					郑州商品交易所期权历史行情下载(2022)
交易日期  |合约代码   |昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|DELTA     |隐含波动率|行权量
2022-01-04|CF203C18200|2,988.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9696    |27.38     |0                              
2022-01-04|CF203C18400|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9632    |26.55     |0                              
2022-01-04|CF203C18600|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |105.00    |105.00    |0         |60        |0         |0.00        |0.9561    |25.73     |0                              
2022-01-04|CF203C18800|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |104.00    |104.00    |0         |64        |0         |0.00        |0.9480    |24.90     |0                              
2022-01-04|CF203C19000|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |105.00    |105.00    |0         |56        |0         |0.00        |0.9372    |24.07     |0                              
2022-01-04|CF203C19200|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |104.00    |104.00    |0         |57        |0         |0.00        |0.9258    |23.24     |0                              
2022-01-04|CF203C19400|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |104.00    |104.00    |0         |68        |0         |0.00        |0.9100    |22.42     |0                              
2022-01-04|CF203C19600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |103.00    |103.00    |0         |85        |0         |0.00        |0.8928    |21.61     |0                              
2022-01-04|CF203C19800|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |104.00    |104.00    |0         |223       |0         |0.00        |0.8698    |20.83     |0                              
2022-01-04|CF203C20000|1,284.00  |1,404.00  |1,404.00  |1,404.00  |1,404.00  |1,383.00  |120.00    |99.00     |10        |630       |0         |7.02        |0.8434    |20.08     |0                              
2022-01-04|CF203C20400|953.00    |999.00    |1,061.00  |999.00    |1,061.00  |1,044.00  |108.00    |91.00     |20        |441       |-20       |10.30       |0.7696    |18.74     |0                              
2022-01-04|CF203C20800|671.00    |741.00    |785.00    |718.00    |775.00    |739.00    |104.00    |68.00     |170       |2,035     |-84       |62.83       |0.6665    |17.73     |0                              
2022-01-04|CF203C21200|447.00    |502.00    |530.00    |479.00    |518.00    |494.00    |71.00     |47.00     |129       |1,554     |-34       |32.24       |0.5353    |17.16     |0                              
2022-01-04|CF203C21600|288.00    |340.00    |340.00    |292.00    |340.00    |314.00    |52.00     |26.00     |505       |1,706     |134       |80.10       |0.3979    |17.07     |0                              
2022-01-04|CF203C22000|182.00    |200.00    |234.00    |174.00    |193.00    |194.00    |11.00     |12.00     |648       |1,971     |83        |61.37       |0.2773    |17.39     |0                              
2022-01-04|CF203C22400|113.00    |147.00    |147.00    |113.00    |115.00    |121.00    |2.00      |8.00      |152       |484       |93        |8.95        |0.1877    |17.98     |0                              
2022-01-04|CF203C22800|70.00     |76.00     |104.00    |72.00     |76.00     |76.00     |6.00      |6.00      |419       |1,327     |-5        |16.02       |0.1244    |18.73     |0                              
2022-01-04|CF203C23200|44.00     |76.00     |76.00     |49.00     |50.00     |48.00     |6.00      |4.00      |135       |919       |-24       |3.79        |0.0827    |19.57     |0                              
2022-01-04|CF203C23600|28.00     |46.00     |46.00     |35.00     |36.00     |32.00     |8.00      |4.00      |140       |736       |-8        |2.78        |0.0556    |20.45     |0                              
2022-01-04|CF203C24000|18.00     |33.00     |33.00     |27.00     |29.00     |21.00     |11.00     |3.00      |84        |1,603     |-26       |1.19        |0.0375    |21.33     |0                              
2022-01-04|CF203P18200|30.00     |21.00     |25.00     |21.00     |23.00     |23.00     |-7.00     |-7.00     |30        |1,035     |11        |0.36        |-0.0307   |27.38     |0                              
2022-01-04|CF203P18400|34.00     |28.00     |28.00     |28.00     |28.00     |27.00     |-6.00     |-7.00     |10        |654       |10        |0.14        |-0.0369   |26.55     |0                              
2022-01-04|CF203P18600|38.00     |31.00     |31.00     |29.00     |29.00     |32.00     |-9.00     |-6.00     |57        |824       |50        |0.86        |-0.0437   |25.73     |0                              
2022-01-04|CF203P18800|44.00     |34.00     |41.00     |34.00     |36.00     |37.00     |-8.00     |-7.00     |179       |1,416     |78        |3.39        |-0.0516   |24.90     |0                              
2022-01-04|CF203P19000|50.00     |38.00     |45.00     |38.00     |40.00     |45.00     |-10.00    |-5.00     |131       |1,153     |1         |2.80        |-0.0621   |24.07     |0                              
2022-01-04|CF203P19200|59.00     |52.00     |57.00     |52.00     |54.00     |52.00     |-5.00     |-7.00     |120       |2,935     |60        |3.31        |-0.0733   |23.24     |0                              
2022-01-04|CF203P19400|69.00     |64.00     |66.00     |59.00     |59.00     |64.00     |-10.00    |-5.00     |58        |1,031     |-25       |1.83        |-0.0888   |22.42     |0                              
2022-01-04|CF203P19600|82.00     |75.00     |80.00     |71.00     |77.00     |75.00     |-5.00     |-7.00     |114       |3,717     |-2        |4.36        |-0.1057   |21.61     |0                              
2022-01-04|CF203P19800|99.00     |84.00     |95.00     |84.00     |95.00     |93.00     |-4.00     |-6.00     |89        |808       |-6        |4.01        |-0.1285   |20.83     |0                              
2022-01-04|CF203P20000|122.00    |105.00    |118.00    |100.00    |110.00    |112.00    |-12.00    |-10.00    |338       |1,991     |-61       |18.58       |-0.1546   |20.08     |0                              
2022-01-04|CF203P20400|190.00    |170.00    |180.00    |162.00    |168.00    |171.00    |-22.00    |-19.00    |408       |1,760     |-56       |34.76       |-0.2280   |18.74     |0                              
2022-01-04|CF203P20800|307.00    |279.00    |284.00    |257.00    |262.00    |266.00    |-45.00    |-41.00    |294       |1,128     |-44       |39.73       |-0.3308   |17.73     |0                              
2022-01-04|CF203P21200|482.00    |388.00    |443.00    |388.00    |433.00    |420.00    |-49.00    |-62.00    |74        |357       |31        |15.71       |-0.4618   |17.16     |0                              
2022-01-04|CF203P21600|721.00    |626.00    |626.00    |625.00    |625.00    |638.00    |-96.00    |-83.00    |35        |84        |5         |11.04       |-0.5993   |17.07     |0                              
2022-01-04|CF203P22000|1,014.00  |917.00    |917.00    |917.00    |917.00    |917.00    |-97.00    |-97.00    |20        |71        |0         |9.17        |-0.7203   |17.39     |0                              
2022-01-04|CF203P22400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-101.00   |-101.00   |0         |75        |0         |0.00        |-0.8103   |17.98     |0                              
2022-01-04|CF203P22800|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-104.00   |-104.00   |0         |41        |0         |0.00        |-0.8741   |18.73     |0                              
2022-01-04|CF203P23200|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-105.00   |-105.00   |0         |14        |0         |0.00        |-0.9165   |19.57     |0                              
2022-01-04|CF203P23600|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.9443   |20.45     |0                              
2022-01-04|CF203P24000|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.9631   |21.33     |0                              
2022-01-04|CF205C15000|5,576.00  |0.00      |0.00      |0.00      |0.00      |5,681.00  |105.00    |105.00    |0         |12        |0         |0.00        |0.9865    |31.84     |0                              
2022-01-04|CF205C15200|5,378.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.9831    |31.30     |0                              
2022-01-04|CF205C15400|5,182.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9797    |30.77     |0                              
2022-01-04|CF205C15600|4,985.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |106.00    |106.00    |0         |4         |0         |0.00        |0.9762    |30.24     |0                              
2022-01-04|CF205C15800|4,789.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |106.00    |106.00    |0         |3         |0         |0.00        |0.9724    |29.72     |0                              
2022-01-04|CF205C16000|4,595.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9674    |29.21     |0                              
2022-01-04|CF205C16200|4,401.00  |0.00      |0.00      |0.00      |0.00      |4,506.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9622    |28.70     |0                              
2022-01-04|CF205C16400|4,208.00  |0.00      |0.00      |0.00      |0.00      |4,312.00  |104.00    |104.00    |0         |41        |0         |0.00        |0.9569    |28.21     |0                              
2022-01-04|CF205C16600|4,017.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |103.00    |103.00    |0         |37        |0         |0.00        |0.9505    |27.72     |0                              
2022-01-04|CF205C16800|3,827.00  |0.00      |0.00      |0.00      |0.00      |3,929.00  |102.00    |102.00    |0         |52        |0         |0.00        |0.9429    |27.24     |0                              
2022-01-04|CF205C17000|3,638.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |101.00    |101.00    |0         |59        |0         |0.00        |0.9352    |26.78     |0                              
2022-01-04|CF205C17200|3,451.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |99.00     |99.00     |0         |60        |0         |0.00        |0.9266    |26.32     |0                              
2022-01-04|CF205C17400|3,267.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |98.00     |98.00     |0         |61        |0         |0.00        |0.9159    |25.88     |0                              
2022-01-04|CF205C17600|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |97.00     |97.00     |0         |27        |0         |0.00        |0.9047    |25.46     |0                              
2022-01-04|CF205C17800|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |92.00     |92.00     |0         |57        |0         |0.00        |0.8926    |25.05     |0                              
2022-01-04|CF205C18000|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |91.00     |91.00     |0         |149       |0         |0.00        |0.8777    |24.66     |0                              
2022-01-04|CF205C18200|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |90.00     |90.00     |0         |187       |0         |0.00        |0.8622    |24.29     |0                              
2022-01-04|CF205C18400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |84.00     |84.00     |0         |208       |0         |0.00        |0.8447    |23.94     |0                              
2022-01-04|CF205C18600|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |83.00     |83.00     |0         |265       |0         |0.00        |0.8248    |23.61     |0                              
2022-01-04|CF205C18800|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |76.00     |76.00     |0         |164       |0         |0.00        |0.8043    |23.30     |0                              
2022-01-04|CF205C19000|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |73.00     |73.00     |0         |292       |0         |0.00        |0.7801    |23.02     |0                              
2022-01-04|CF205C19200|1,750.00  |1,844.00  |1,844.00  |1,835.00  |1,835.00  |1,821.00  |85.00     |71.00     |31        |518       |0         |28.58       |0.7549    |22.76     |0                              
2022-01-04|CF205C19400|1,610.00  |1,661.00  |1,695.00  |1,657.00  |1,672.00  |1,673.00  |62.00     |63.00     |189       |2,422     |8         |158.14      |0.7275    |22.53     |0                              
2022-01-04|CF205C19600|1,470.00  |1,548.00  |1,548.00  |1,486.00  |1,539.00  |1,532.00  |69.00     |62.00     |446       |4,126     |-34       |339.32      |0.6980    |22.32     |0                              
2022-01-04|CF205C19800|1,342.00  |1,408.00  |1,408.00  |1,346.00  |1,402.00  |1,394.00  |60.00     |52.00     |153       |1,517     |-90       |106.46      |0.6675    |22.13     |0                              
2022-01-04|CF205C20000|1,218.00  |1,291.00  |1,291.00  |1,220.00  |1,266.00  |1,269.00  |48.00     |51.00     |20        |885       |-10       |12.55       |0.6345    |21.98     |0                              
2022-01-04|CF205C20400|996.00    |1,068.00  |1,068.00  |992.00    |1,030.00  |1,036.00  |34.00     |40.00     |327       |1,049     |-166      |167.59      |0.5664    |21.73     |0                              
2022-01-04|CF205C20800|804.00    |881.00    |881.00    |792.00    |820.00    |835.00    |16.00     |31.00     |216       |5,278     |-66       |87.98       |0.4962    |21.59     |0                              
2022-01-04|CF205C21200|641.00    |707.00    |713.00    |616.00    |643.00    |663.00    |2.00      |22.00     |245       |6,668     |0         |80.14       |0.4267    |21.53     |0                              
2022-01-04|CF205C21600|506.00    |580.00    |580.00    |484.00    |519.00    |521.00    |13.00     |15.00     |674       |7,246     |210       |174.15      |0.3604    |21.55     |0                              
2022-01-04|CF205C22000|394.00    |444.00    |445.00    |374.00    |403.00    |409.00    |9.00      |15.00     |374       |5,474     |-15       |74.67       |0.3007    |21.63     |0                              
2022-01-04|CF205C22400|310.00    |317.00    |329.00    |293.00    |308.00    |320.00    |-2.00     |10.00     |141       |4,445     |-54       |21.83       |0.2481    |21.77     |0                              
2022-01-04|CF205C22800|243.00    |247.00    |257.00    |225.00    |235.00    |248.00    |-8.00     |5.00      |189       |3,607     |124       |22.61       |0.2024    |21.96     |0                              
2022-01-04|CF205C23200|188.00    |194.00    |204.00    |177.00    |183.00    |191.00    |-5.00     |3.00      |141       |1,603     |17        |13.31       |0.1633    |22.19     |0                              
2022-01-04|CF205C23600|145.00    |182.00    |187.00    |146.00    |146.00    |148.00    |1.00      |3.00      |1,392     |6,958     |171       |109.31      |0.1315    |22.45     |0                              
2022-01-04|CF205P15000|22.00     |31.00     |33.00     |28.00     |30.00     |23.00     |8.00      |1.00      |195       |3,565     |34        |2.94        |-0.0181   |31.84     |0                              
2022-01-04|CF205P15200|26.00     |26.00     |29.00     |26.00     |27.00     |27.00     |1.00      |1.00      |11        |953       |1         |0.15        |-0.0209   |31.30     |0                              
2022-01-04|CF205P15400|30.00     |28.00     |29.00     |27.00     |29.00     |30.00     |-1.00     |0.00      |14        |469       |0         |0.20        |-0.0237   |30.77     |0                              
2022-01-04|CF205P15600|34.00     |31.00     |32.00     |30.00     |32.00     |34.00     |-2.00     |0.00      |37        |341       |-30       |0.58        |-0.0267   |30.24     |0                              
2022-01-04|CF205P15800|38.00     |36.00     |36.00     |35.00     |36.00     |38.00     |-2.00     |0.00      |15        |245       |1         |0.27        |-0.0299   |29.72     |0                              
2022-01-04|CF205P16000|44.00     |43.00     |45.00     |41.00     |45.00     |44.00     |1.00      |0.00      |18        |1,203     |8         |0.37        |-0.0344   |29.21     |0                              
2022-01-04|CF205P16200|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |239       |0         |0.00        |-0.0390   |28.70     |0                              
2022-01-04|CF205P16400|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |379       |0         |0.00        |-0.0437   |28.21     |0                              
2022-01-04|CF205P16600|66.00     |60.00     |60.00     |60.00     |60.00     |64.00     |-6.00     |-2.00     |1         |366       |1         |0.03        |-0.0496   |27.72     |0                              
2022-01-04|CF205P16800|76.00     |66.00     |66.00     |66.00     |66.00     |73.00     |-10.00    |-3.00     |2         |869       |0         |0.07        |-0.0566   |27.24     |0                              
2022-01-04|CF205P17000|86.00     |82.00     |85.00     |79.00     |81.00     |82.00     |-5.00     |-4.00     |388       |3,966     |-44       |15.84       |-0.0638   |26.78     |0                              
2022-01-04|CF205P17200|100.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-7.00     |-7.00     |0         |820       |0         |0.00        |-0.0719   |26.32     |0                              
2022-01-04|CF205P17400|115.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-8.00     |-8.00     |0         |1,060     |0         |0.00        |-0.0821   |25.88     |0                              
2022-01-04|CF205P17600|130.00    |120.00    |120.00    |119.00    |119.00    |122.00    |-11.00    |-8.00     |5         |1,489     |1         |0.30        |-0.0927   |25.46     |0                              
2022-01-04|CF205P17800|151.00    |136.00    |140.00    |134.00    |140.00    |138.00    |-11.00    |-13.00    |43        |1,087     |18        |2.90        |-0.1045   |25.05     |0                              
2022-01-04|CF205P18000|174.00    |158.00    |176.00    |158.00    |164.00    |160.00    |-10.00    |-14.00    |307       |3,920     |203       |25.29       |-0.1189   |24.66     |0                              
2022-01-04|CF205P18200|197.00    |185.00    |187.00    |182.00    |185.00    |182.00    |-12.00    |-15.00    |37        |621       |17        |3.44        |-0.1338   |24.29     |0                              
2022-01-04|CF205P18400|229.00    |211.00    |214.00    |208.00    |212.00    |208.00    |-17.00    |-21.00    |74        |1,097     |17        |7.82        |-0.1509   |23.94     |0                              
2022-01-04|CF205P18600|261.00    |226.00    |243.00    |226.00    |243.00    |239.00    |-18.00    |-22.00    |17        |617       |9         |2.02        |-0.1704   |23.61     |0                              
2022-01-04|CF205P18800|300.00    |277.00    |282.00    |268.00    |280.00    |271.00    |-20.00    |-29.00    |106       |1,367     |-9        |14.47       |-0.1906   |23.30     |0                              
2022-01-04|CF205P19000|344.00    |321.00    |331.00    |315.00    |320.00    |312.00    |-24.00    |-32.00    |130       |1,537     |-59       |20.85       |-0.2144   |23.02     |0                              
2022-01-04|CF205P19200|390.00    |358.00    |367.00    |346.00    |360.00    |356.00    |-30.00    |-34.00    |252       |928       |-32       |45.36       |-0.2393   |22.76     |0                              
2022-01-04|CF205P19400|448.00    |423.00    |424.00    |418.00    |424.00    |406.00    |-24.00    |-42.00    |108       |2,075     |1         |22.81       |-0.2664   |22.53     |0                              
2022-01-04|CF205P19600|507.00    |475.00    |487.00    |469.00    |481.00    |464.00    |-26.00    |-43.00    |222       |4,772     |-46       |52.88       |-0.2957   |22.32     |0                              
2022-01-04|CF205P19800|577.00    |520.00    |541.00    |520.00    |539.00    |525.00    |-38.00    |-52.00    |133       |1,860     |-34       |35.60       |-0.3260   |22.13     |0                              
2022-01-04|CF205P20000|652.00    |599.00    |621.00    |599.00    |605.00    |599.00    |-47.00    |-53.00    |588       |1,698     |161       |179.31      |-0.3587   |21.98     |0                              
2022-01-04|CF205P20400|827.00    |793.00    |793.00    |761.00    |774.00    |763.00    |-53.00    |-64.00    |684       |2,571     |231       |263.75      |-0.4266   |21.73     |0                              
2022-01-04|CF205P20800|1,032.00  |963.00    |982.00    |945.00    |945.00    |959.00    |-87.00    |-73.00    |239       |328       |17        |115.04      |-0.4968   |21.59     |0                              
2022-01-04|CF205P21200|1,266.00  |1,199.00  |1,208.00  |1,160.00  |1,176.00  |1,185.00  |-90.00    |-81.00    |894       |455       |-351      |525.52      |-0.5665   |21.53     |0                              
2022-01-04|CF205P21600|1,528.00  |1,428.00  |1,472.00  |1,420.00  |1,432.00  |1,440.00  |-96.00    |-88.00    |292       |315       |-20       |208.82      |-0.6331   |21.55     |0                              
2022-01-04|CF205P22000|1,815.00  |1,740.00  |1,762.00  |1,740.00  |1,744.00  |1,725.00  |-71.00    |-90.00    |53        |201       |-11       |46.38       |-0.6932   |21.63     |0                              
2022-01-04|CF205P22400|2,128.00  |2,045.00  |2,066.00  |2,045.00  |2,060.00  |2,033.00  |-68.00    |-95.00    |30        |149       |-10       |30.92       |-0.7465   |21.77     |0                              
2022-01-04|CF205P22800|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-98.00    |-98.00    |0         |55        |0         |0.00        |-0.7929   |21.96     |0                              
2022-01-04|CF205P23200|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-101.00   |-101.00   |0         |45        |0         |0.00        |-0.8330   |22.19     |0                              
2022-01-04|CF205P23600|3,157.00  |3,127.00  |3,136.00  |3,127.00  |3,136.00  |3,056.00  |-21.00    |-101.00   |14        |36        |-12       |21.83       |-0.8658   |22.45     |0                              
2022-01-04|CF207C15800|4,298.00  |0.00      |0.00      |0.00      |0.00      |4,322.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.9411    |25.06     |0                              
2022-01-04|CF207C16000|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,133.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9332    |24.76     |0                              
2022-01-04|CF207C16200|3,926.00  |0.00      |0.00      |0.00      |0.00      |3,949.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9234    |24.46     |0                              
2022-01-04|CF207C16400|3,743.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9130    |24.17     |0                              
2022-01-04|CF207C16600|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9024    |23.88     |0                              
2022-01-04|CF207C16800|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8901    |23.60     |0                              
2022-01-04|CF207C17000|3,207.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.8764    |23.32     |0                              
2022-01-04|CF207C17200|3,032.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.8625    |23.05     |0                              
2022-01-04|CF207C17400|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.8469    |22.79     |0                              
2022-01-04|CF207C17600|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8295    |22.54     |0                              
2022-01-04|CF207C17800|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8117    |22.30     |0                              
2022-01-04|CF207C18000|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.7920    |22.07     |0                              
2022-01-04|CF207C18200|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |13.00     |13.00     |0         |7         |0         |0.00        |0.7706    |21.85     |0                              
2022-01-04|CF207C18400|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.7488    |21.65     |0                              
2022-01-04|CF207C18600|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |10.00     |10.00     |0         |10        |0         |0.00        |0.7247    |21.46     |0                              
2022-01-04|CF207C18800|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |9.00      |9.00      |0         |13        |0         |0.00        |0.6996    |21.29     |0                              
2022-01-04|CF207C19000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |7.00      |7.00      |0         |38        |0         |0.00        |0.6740    |21.13     |0                              
2022-01-04|CF207C19200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |7.00      |7.00      |0         |12        |0         |0.00        |0.6461    |21.00     |0                              
2022-01-04|CF207C19400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |6.00      |6.00      |0         |23        |0         |0.00        |0.6180    |20.88     |0                              
2022-01-04|CF207C19600|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |4.00      |4.00      |0         |27        |0         |0.00        |0.5893    |20.79     |0                              
2022-01-04|CF207C19800|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |4.00      |4.00      |0         |24        |0         |0.00        |0.5599    |20.72     |0                              
2022-01-04|CF207C20000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |3.00      |3.00      |0         |26        |0         |0.00        |0.5303    |20.67     |0                              
2022-01-04|CF207C20400|908.00    |0.00      |0.00      |0.00      |0.00      |909.00    |1.00      |1.00      |0         |38        |0         |0.00        |0.4717    |20.64     |0                              
2022-01-04|CF207C20800|755.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.4151    |20.69     |0                              
2022-01-04|CF207C21200|624.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-3.00     |-3.00     |0         |46        |0         |0.00        |0.3614    |20.81     |0                              
2022-01-04|CF207C21600|520.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-3.00     |-3.00     |0         |76        |0         |0.00        |0.3135    |20.99     |0                              
2022-01-04|CF207C22000|432.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-3.00     |-3.00     |0         |52        |0         |0.00        |0.2702    |21.22     |0                              
2022-01-04|CF207C22400|356.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-4.00     |-4.00     |0         |75        |0         |0.00        |0.2311    |21.48     |0                              
2022-01-04|CF207C22800|300.00    |259.00    |259.00    |259.00    |259.00    |296.00    |-41.00    |-4.00     |7         |91        |-4        |0.91        |0.1989    |21.77     |0                              
2022-01-04|CF207C23200|248.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-4.00     |-4.00     |0         |150       |0         |0.00        |0.1692    |22.07     |0                              
2022-01-04|CF207C23600|210.00    |173.00    |173.00    |158.00    |159.00    |206.00    |-51.00    |-4.00     |37        |180       |-3        |3.00        |0.1454    |22.39     |0                              
2022-01-04|CF207P15800|95.00     |69.00     |69.00     |69.00     |69.00     |89.00     |-26.00    |-6.00     |3         |196       |0         |0.10        |-0.0590   |25.06     |0                              
2022-01-04|CF207P16000|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |144       |0         |0.00        |-0.0660   |24.76     |0                              
2022-01-04|CF207P16200|123.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.00     |-9.00     |0         |104       |0         |0.00        |-0.0749   |24.46     |0                              
2022-01-04|CF207P16400|139.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.0844   |24.17     |0                              
2022-01-04|CF207P16600|155.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.00     |-8.00     |0         |70        |0         |0.00        |-0.0942   |23.88     |0                              
2022-01-04|CF207P16800|178.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.00    |-11.00    |0         |52        |0         |0.00        |-0.1057   |23.60     |0                              
2022-01-04|CF207P17000|201.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.1186   |23.32     |0                              
2022-01-04|CF207P17200|224.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.1318   |23.05     |0                              
2022-01-04|CF207P17400|255.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-14.00    |-14.00    |0         |46        |0         |0.00        |-0.1468   |22.79     |0                              
2022-01-04|CF207P17600|287.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.1635   |22.54     |0                              
2022-01-04|CF207P17800|320.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |-0.1806   |22.30     |0                              
2022-01-04|CF207P18000|362.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.1998   |22.07     |0                              
2022-01-04|CF207P18200|406.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.2206   |21.85     |0                              
2022-01-04|CF207P18400|450.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.2420   |21.65     |0                              
2022-01-04|CF207P18600|508.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |-0.2656   |21.46     |0                              
2022-01-04|CF207P18800|566.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-20.00    |-20.00    |0         |55        |0         |0.00        |-0.2904   |21.29     |0                              
2022-01-04|CF207P19000|629.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-24.00    |-24.00    |0         |37        |0         |0.00        |-0.3158   |21.13     |0                              
2022-01-04|CF207P19200|703.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |-0.3432   |21.00     |0                              
2022-01-04|CF207P19400|778.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.3711   |20.88     |0                              
2022-01-04|CF207P19600|862.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.3997   |20.79     |0                              
2022-01-04|CF207P19800|955.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.4290   |20.72     |0                              
2022-01-04|CF207P20000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.4585   |20.67     |0                              
2022-01-04|CF207P20400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.5172   |20.64     |0                              
2022-01-04|CF207P20800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-31.00    |-31.00    |0         |17        |0         |0.00        |-0.5741   |20.69     |0                              
2022-01-04|CF207P21200|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-32.00    |-32.00    |0         |37        |0         |0.00        |-0.6284   |20.81     |0                              
2022-01-04|CF207P21600|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-32.00    |-32.00    |0         |20        |0         |0.00        |-0.6769   |20.99     |0                              
2022-01-04|CF207P22000|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-33.00    |-33.00    |0         |13        |0         |0.00        |-0.7210   |21.22     |0                              
2022-01-04|CF207P22400|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.7613   |21.48     |0                              
2022-01-04|CF207P22800|3,037.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.7945   |21.77     |0                              
2022-01-04|CF207P23200|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.8256   |22.07     |0                              
2022-01-04|CF207P23600|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,709.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.8506   |22.39     |0                              
2022-01-04|CF209C17400|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.7931    |20.88     |0                              
2022-01-04|CF209C17600|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7721    |20.80     |0                              
2022-01-04|CF209C17800|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.7510    |20.74     |0                              
2022-01-04|CF209C18000|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7283    |20.67     |0                              
2022-01-04|CF209C18200|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7048    |20.61     |0                              
2022-01-04|CF209C18400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.6812    |20.56     |0                              
2022-01-04|CF209C18600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.6563    |20.51     |0                              
2022-01-04|CF209C18800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |12.00     |12.00     |0         |13        |0         |0.00        |0.6309    |20.46     |0                              
2022-01-04|CF209C19000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |11.00     |11.00     |0         |13        |0         |0.00        |0.6056    |20.43     |0                              
2022-01-04|CF209C19200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |9.00      |9.00      |0         |10        |0         |0.00        |0.5795    |20.40     |0                              
2022-01-04|CF209C19400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |9.00      |9.00      |0         |21        |0         |0.00        |0.5534    |20.38     |0                              
2022-01-04|CF209C19600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |9.00      |9.00      |0         |19        |0         |0.00        |0.5274    |20.36     |0                              
2022-01-04|CF209C19800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |6.00      |6.00      |0         |18        |0         |0.00        |0.5015    |20.36     |0                              
2022-01-04|CF209C20000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |6.00      |6.00      |0         |54        |0         |0.00        |0.4758    |20.36     |0                              
2022-01-04|CF209C20400|872.00    |0.00      |0.00      |0.00      |0.00      |875.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.4257    |20.37     |0                              
2022-01-04|CF209C20800|735.00    |737.00    |737.00    |737.00    |737.00    |739.00    |2.00      |4.00      |3         |15        |3         |1.11        |0.3776    |20.41     |0                              
2022-01-04|CF209C21200|622.00    |619.00    |619.00    |619.00    |619.00    |624.00    |-3.00     |2.00      |6         |36        |3         |1.86        |0.3332    |20.45     |0                              
2022-01-04|CF209C21600|518.00    |520.00    |520.00    |520.00    |520.00    |519.00    |2.00      |1.00      |3         |41        |3         |0.78        |0.2907    |20.50     |0                              
2022-01-04|CF209C22000|436.00    |434.00    |434.00    |434.00    |434.00    |436.00    |-2.00     |0.00      |3         |89        |3         |0.65        |0.2535    |20.56     |0                              
2022-01-04|CF209C22400|361.00    |380.00    |380.00    |349.00    |349.00    |360.00    |-12.00    |-1.00     |19        |62        |0         |3.45        |0.2186    |20.63     |0                              
2022-01-04|CF209C22800|300.00    |339.00    |339.00    |296.00    |300.00    |299.00    |0.00      |-1.00     |28        |122       |14        |4.41        |0.1879    |20.69     |0                              
2022-01-04|CF209C23200|248.00    |246.00    |246.00    |246.00    |246.00    |246.00    |-2.00     |-2.00     |3         |179       |0         |0.37        |0.1606    |20.75     |0                              
2022-01-04|CF209P17400|385.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-15.00    |-15.00    |0         |43        |0         |0.00        |-0.1963   |20.88     |0                              
2022-01-04|CF209P17600|435.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.2165   |20.80     |0                              
2022-01-04|CF209P17800|484.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.2369   |20.74     |0                              
2022-01-04|CF209P18000|546.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.2590   |20.67     |0                              
2022-01-04|CF209P18200|610.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.2819   |20.61     |0                              
2022-01-04|CF209P18400|673.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3051   |20.56     |0                              
2022-01-04|CF209P18600|751.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.3296   |20.51     |0                              
2022-01-04|CF209P18800|830.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.3546   |20.46     |0                              
2022-01-04|CF209P19000|910.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.3798   |20.43     |0                              
2022-01-04|CF209P19200|1,005.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-26.00    |-26.00    |0         |27        |0         |0.00        |-0.4056   |20.40     |0                              
2022-01-04|CF209P19400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.4316   |20.38     |0                              
2022-01-04|CF209P19600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-26.00    |-26.00    |0         |11        |0         |0.00        |-0.4577   |20.36     |0                              
2022-01-04|CF209P19800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-28.00    |-28.00    |0         |17        |0         |0.00        |-0.4835   |20.36     |0                              
2022-01-04|CF209P20000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-28.00    |-28.00    |0         |17        |0         |0.00        |-0.5092   |20.36     |0                              
2022-01-04|CF209P20400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.5598   |20.37     |0                              
2022-01-04|CF209P20800|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.6085   |20.41     |0                              
2022-01-04|CF209P21200|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6537   |20.45     |0                              
2022-01-04|CF209P21600|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.6973   |20.50     |0                              
2022-01-04|CF209P22000|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7358   |20.56     |0                              
2022-01-04|CF209P22400|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.7722   |20.63     |0                              
2022-01-04|CF209P22800|3,458.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8046   |20.69     |0                              
2022-01-04|CF209P23200|3,803.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.8338   |20.75     |0                              
2022-01-04|MA202C2250|259.50    |0.00      |0.00      |0.00      |0.00      |283.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9964    |60.57     |0                              
2022-01-04|MA202C2275|234.50    |263.00    |290.00    |263.00    |290.00    |258.00    |55.50     |23.50     |6         |14        |0         |1.66        |0.9942    |58.37     |0                              
2022-01-04|MA202C2300|209.50    |230.50    |233.50    |230.50    |233.50    |233.50    |24.00     |24.00     |9         |3         |3         |2.09        |0.9907    |56.11     |0                              
2022-01-04|MA202C2325|185.00    |206.50    |206.50    |206.50    |206.50    |208.50    |21.50     |23.50     |6         |3         |0         |1.25        |0.9854    |53.79     |0                              
2022-01-04|MA202C2350|160.50    |0.00      |0.00      |0.00      |0.00      |184.00    |23.50     |23.50     |0         |23        |0         |0.00        |0.9772    |51.40     |0                              
2022-01-04|MA202C2375|136.50    |181.00    |195.00    |181.00    |190.00    |159.50    |53.50     |23.00     |22        |39        |-11       |4.18        |0.9644    |48.94     |4                              
2022-01-04|MA202C2400|113.00    |115.00    |183.50    |115.00    |169.50    |135.00    |56.50     |22.00     |240       |93        |-4        |35.27       |0.9443    |46.41     |0                              
2022-01-04|MA202C2425|90.50     |85.00     |159.50    |85.00     |140.50    |111.50    |50.00     |21.00     |291       |227       |-15       |38.44       |0.9132    |43.84     |0                              
2022-01-04|MA202C2450|69.50     |70.00     |140.50    |43.00     |117.50    |88.50     |48.00     |19.00     |6,098     |866       |-3,414    |706.24      |0.8654    |41.30     |0                              
2022-01-04|MA202C2475|51.50     |38.00     |117.00    |36.50     |94.00     |66.50     |42.50     |15.00     |1,171     |1,071     |-419      |99.96       |0.7931    |39.14     |0                              
2022-01-04|MA202C2500|37.00     |24.50     |95.00     |21.00     |71.00     |48.00     |34.00     |11.00     |10,929    |2,689     |-4,086    |674.56      |0.6828    |38.38     |0                              
2022-01-04|MA202C2550|19.00     |18.00     |58.50     |13.00     |40.00     |23.50     |21.00     |4.50      |20,240    |3,545     |-3,317    |661.35      |0.4196    |41.52     |0                              
2022-01-04|MA202C2600|10.50     |7.00      |29.50     |6.00      |20.50     |11.00     |10.00     |0.50      |29,639    |9,816     |-690      |511.50      |0.2249    |45.76     |0                              
2022-01-04|MA202C2650|6.00      |3.00      |13.50     |3.00      |9.50      |5.00      |3.50      |-1.00     |12,581    |5,353     |-1,003    |103.34      |0.1128    |49.76     |0                              
2022-01-04|MA202C2700|4.00      |1.00      |5.50      |1.00      |4.00      |2.50      |0.00      |-1.50     |7,553     |7,168     |-660      |25.74       |0.0545    |53.45     |0                              
2022-01-04|MA202C2750|2.50      |1.00      |3.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |5,340     |6,961     |1,601     |8.78        |0.0263    |56.87     |0                              
2022-01-04|MA202C2800|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |4,500     |9,460     |736       |3.66        |0.0124    |60.04     |0                              
2022-01-04|MA202C2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |693       |3,000     |276       |0.38        |0.0059    |63.01     |0                              
2022-01-04|MA202C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |2,826     |96        |0.08        |0.0027    |65.80     |0                              
2022-01-04|MA202C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |1,610     |44        |0.04        |0.0013    |68.43     |0                              
2022-01-04|MA202C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |260       |5,338     |-10       |0.13        |0.0006    |70.93     |0                              
2022-01-04|MA202C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,222     |0         |0.00        |0.0003    |73.30     |0                              
2022-01-04|MA202C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,189     |0         |0.00        |0.0001    |75.56     |0                              
2022-01-04|MA202C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |2,869     |-19       |0.01        |0.0001    |77.73     |0                              
2022-01-04|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0000    |79.80     |0                              
2022-01-04|MA202C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0000    |81.79     |0                              
2022-01-04|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0000    |83.70     |0                              
2022-01-04|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |0.0000    |85.54     |0                              
2022-01-04|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0000    |87.32     |0                              
2022-01-04|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0000    |89.04     |0                              
2022-01-04|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |0.0000    |90.70     |0                              
2022-01-04|MA202C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |426       |-1        |0.00        |0.0000    |92.30     |0                              
2022-01-04|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |93.86     |0                              
2022-01-04|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |95.37     |0                              
2022-01-04|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |96.84     |0                              
2022-01-04|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |98.27     |0                              
2022-01-04|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |99.66     |0                              
2022-01-04|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |665       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |935       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |965       |10        |0.01        |0.0000    |100.00    |0                              
2022-01-04|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,002     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,222     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,379     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,894     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-04|MA202P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |2,016     |25        |0.01        |-0.0036   |60.57     |0                              
2022-01-04|MA202P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |446       |-6        |0.00        |-0.0059   |58.37     |0                              
2022-01-04|MA202P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |586       |1,141     |-385      |0.29        |-0.0093   |56.11     |0                              
2022-01-04|MA202P2325|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |401       |570       |-173      |0.20        |-0.0146   |53.79     |0                              
2022-01-04|MA202P2350|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |699       |1,834     |-199      |0.39        |-0.0228   |51.40     |0                              
2022-01-04|MA202P2375|2.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |873       |645       |-263      |0.74        |-0.0356   |48.94     |0                              
2022-01-04|MA202P2400|4.00      |2.00      |3.50      |0.50      |1.00      |2.00      |-3.00     |-2.00     |5,305     |4,651     |-1,802    |6.47        |-0.0556   |46.41     |0                              
2022-01-04|MA202P2425|6.50      |3.00      |3.00      |0.50      |2.00      |3.50      |-4.50     |-3.00     |4,250     |1,637     |-272      |6.87        |-0.0867   |43.84     |0                              
2022-01-04|MA202P2450|10.50     |6.50      |6.50      |1.00      |4.00      |5.50      |-6.50     |-5.00     |9,009     |2,091     |-954      |24.14       |-0.1345   |41.30     |0                              
2022-01-04|MA202P2475|17.50     |10.50     |10.50     |3.00      |7.50      |8.50      |-10.00    |-9.00     |9,004     |1,845     |-2,034    |46.44       |-0.2067   |39.14     |0                              
2022-01-04|MA202P2500|28.00     |22.00     |22.00     |5.00      |12.00     |15.00     |-16.00    |-13.00    |19,368    |6,295     |-1,044    |186.96      |-0.3171   |38.38     |0                              
2022-01-04|MA202P2550|60.00     |48.00     |52.00     |17.00     |31.00     |40.50     |-29.00    |-19.50    |12,521    |3,190     |242       |320.72      |-0.5803   |41.52     |0                              
2022-01-04|MA202P2600|101.50    |93.00     |94.50     |40.00     |58.50     |78.00     |-43.00    |-23.50    |2,374     |1,241     |145       |131.55      |-0.7749   |45.76     |0                              
2022-01-04|MA202P2650|147.00    |125.00    |133.00    |77.00     |94.00     |122.00    |-53.00    |-25.00    |589       |1,299     |17        |56.85       |-0.8870   |49.76     |0                              
2022-01-04|MA202P2700|194.50    |172.00    |183.00    |123.50    |140.00    |169.50    |-54.50    |-25.00    |615       |2,748     |-221      |99.01       |-0.9454   |53.45     |0                              
2022-01-04|MA202P2750|243.50    |216.50    |221.00    |171.00    |189.00    |218.00    |-54.50    |-25.50    |65        |1,182     |-3        |13.27       |-0.9737   |56.87     |0                              
2022-01-04|MA202P2800|292.50    |265.00    |265.00    |227.00    |235.50    |267.50    |-57.00    |-25.00    |42        |688       |-2        |10.05       |-0.9876   |60.04     |0                              
2022-01-04|MA202P2850|342.00    |289.50    |289.50    |289.50    |289.50    |317.00    |-52.50    |-25.00    |3         |208       |0         |0.87        |-0.9942   |63.01     |0                              
2022-01-04|MA202P2900|391.50    |338.00    |338.00    |338.00    |338.00    |367.00    |-53.50    |-24.50    |3         |117       |-3        |1.01        |-0.9974   |65.80     |0                              
2022-01-04|MA202P2950|441.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-24.50    |-24.50    |0         |116       |0         |0.00        |-0.9989   |68.43     |0                              
2022-01-04|MA202P3000|491.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-24.00    |-24.00    |0         |148       |0         |0.00        |-0.9997   |70.93     |0                              
2022-01-04|MA202P3050|541.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-24.00    |-24.00    |0         |132       |0         |0.00        |-1.0000   |73.30     |0                              
2022-01-04|MA202P3100|591.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-24.00    |-24.00    |0         |124       |0         |0.00        |-1.0000   |75.56     |0                              
2022-01-04|MA202P3150|641.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-24.00    |-24.00    |0         |65        |0         |0.00        |-1.0000   |77.73     |0                              
2022-01-04|MA202P3200|691.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-24.00    |-24.00    |0         |88        |0         |0.00        |-1.0000   |79.80     |0                              
2022-01-04|MA202P3250|741.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-24.00    |-24.00    |0         |132       |0         |0.00        |-1.0000   |81.79     |0                              
2022-01-04|MA202P3300|791.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-24.00    |-24.00    |0         |72        |-35       |0.00        |-1.0000   |83.70     |35                             
2022-01-04|MA202P3350|841.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-24.00    |-24.00    |0         |129       |-46       |0.00        |-1.0000   |85.54     |46                             
2022-01-04|MA202P3400|891.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-24.00    |-24.00    |0         |114       |-15       |0.00        |-1.0000   |87.32     |15                             
2022-01-04|MA202P3450|941.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-24.00    |-24.00    |0         |130       |0         |0.00        |-1.0000   |89.04     |0                              
2022-01-04|MA202P3500|991.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-24.00    |-24.00    |0         |112       |0         |0.00        |-1.0000   |90.70     |0                              
2022-01-04|MA202P3550|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-24.00    |-24.00    |0         |117       |0         |0.00        |-1.0000   |92.30     |0                              
2022-01-04|MA202P3600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-24.00    |-24.00    |0         |115       |0         |0.00        |-1.0000   |93.86     |0                              
2022-01-04|MA202P3650|1,141.00  |1,069.00  |1,070.00  |1,069.00  |1,070.00  |1,117.00  |-71.00    |-24.00    |15        |73        |-12       |16.05       |-1.0000   |95.37     |0                              
2022-01-04|MA202P3700|1,191.00  |1,167.50  |1,167.50  |1,167.50  |1,167.50  |1,167.00  |-23.50    |-24.00    |1         |96        |-1        |1.17        |-1.0000   |96.84     |0                              
2022-01-04|MA202P3750|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-24.00    |-24.00    |0         |90        |0         |0.00        |-1.0000   |98.27     |0                              
2022-01-04|MA202P3800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-24.00    |-24.00    |0         |126       |0         |0.00        |-1.0000   |99.66     |0                              
2022-01-04|MA202P3850|1,341.00  |1,316.50  |1,316.50  |1,316.50  |1,316.50  |1,317.00  |-24.50    |-24.00    |1         |110       |0         |1.32        |-1.0000   |100.00    |0                              
2022-01-04|MA202P3900|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-24.00    |-24.00    |0         |103       |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-04|MA202P3950|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-24.00    |-24.00    |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-04|MA202P4000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-24.00    |-24.00    |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-04|MA202P4050|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-04|MA202P4100|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-24.00    |-24.00    |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-04|MA202P4150|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-04|MA202P4200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-04|MA202P4250|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-24.00    |-24.00    |0         |0         |-2,120    |0.00        |-1.0000   |100.00    |2,120                          
2022-01-04|MA203C2325|201.50    |0.00      |0.00      |0.00      |0.00      |255.50    |54.00     |54.00     |0         |18        |0         |0.00        |0.8726    |28.55     |0                              
2022-01-04|MA203C2350|182.00    |0.00      |0.00      |0.00      |0.00      |234.00    |52.00     |52.00     |0         |34        |0         |0.00        |0.8485    |28.34     |0                              
2022-01-04|MA203C2375|163.50    |0.00      |0.00      |0.00      |0.00      |213.50    |50.00     |50.00     |0         |33        |0         |0.00        |0.8195    |28.14     |0                              
2022-01-04|MA203C2400|146.50    |180.50    |211.00    |174.00    |205.50    |193.50    |59.00     |47.00     |124       |141       |28        |24.60       |0.7884    |27.97     |0                              
2022-01-04|MA203C2425|130.50    |159.50    |196.00    |158.00    |188.00    |174.50    |57.50     |44.00     |261       |107       |-45       |45.43       |0.7536    |27.82     |0                              
2022-01-04|MA203C2450|116.00    |149.00    |175.00    |139.50    |163.00    |156.50    |47.00     |40.50     |492       |172       |-93       |77.07       |0.7158    |27.70     |0                              
2022-01-04|MA203C2475|102.50    |130.00    |159.00    |124.00    |153.50    |139.50    |51.00     |37.00     |223       |235       |-36       |32.06       |0.6758    |27.62     |0                              
2022-01-04|MA203C2500|89.50     |105.50    |141.00    |105.50    |131.00    |124.00    |41.50     |34.50     |351       |507       |-61       |41.71       |0.6329    |27.58     |0                              
2022-01-04|MA203C2550|68.50     |73.00     |112.50    |73.00     |103.50    |96.50     |35.00     |28.00     |700       |443       |-87       |65.98       |0.5444    |27.64     |0                              
2022-01-04|MA203C2600|52.00     |57.00     |88.00     |57.00     |81.50     |74.00     |29.50     |22.00     |1,827     |1,123     |178       |133.02      |0.4562    |27.90     |0                              
2022-01-04|MA203C2650|39.00     |45.00     |68.50     |44.50     |61.00     |56.50     |22.00     |17.50     |1,644     |1,176     |236       |90.27       |0.3740    |28.32     |0                              
2022-01-04|MA203C2700|29.50     |33.00     |52.00     |32.50     |48.50     |42.50     |19.00     |13.00     |2,003     |1,921     |143       |87.47       |0.3016    |28.87     |0                              
2022-01-04|MA203C2750|22.50     |29.00     |39.00     |26.50     |37.00     |32.50     |14.50     |10.00     |793       |606       |-135      |26.03       |0.2404    |29.48     |0                              
2022-01-04|MA203C2800|17.00     |19.00     |30.00     |19.00     |27.50     |24.50     |10.50     |7.50      |1,586     |2,243     |-65       |38.48       |0.1900    |30.12     |0                              
2022-01-04|MA203C2850|13.00     |15.50     |21.50     |15.00     |21.00     |18.50     |8.00      |5.50      |645       |1,706     |18        |11.52       |0.1491    |30.77     |0                              
2022-01-04|MA203C2900|10.00     |11.00     |16.50     |11.00     |15.50     |14.00     |5.50      |4.00      |449       |1,072     |51        |6.24        |0.1160    |31.42     |0                              
2022-01-04|MA203C2950|8.00      |10.50     |12.00     |8.50      |12.00     |10.50     |4.00      |2.50      |251       |794       |-10       |2.74        |0.0897    |32.07     |0                              
2022-01-04|MA203C3000|6.00      |8.00      |9.50      |7.50      |9.50      |8.00      |3.50      |2.00      |489       |1,265     |-122      |4.20        |0.0703    |32.70     |0                              
2022-01-04|MA203C3050|5.00      |5.50      |7.00      |5.50      |7.00      |6.00      |2.00      |1.00      |56        |812       |3         |0.37        |0.0542    |33.32     |0                              
2022-01-04|MA203C3100|4.00      |4.50      |5.00      |3.50      |4.50      |4.50      |0.50      |0.50      |395       |634       |-187      |1.55        |0.0417    |33.93     |0                              
2022-01-04|MA203C3150|3.50      |3.50      |5.50      |3.50      |5.50      |3.50      |2.00      |0.00      |65        |240       |10        |0.27        |0.0326    |34.52     |0                              
2022-01-04|MA203C3200|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |15        |173       |-5        |0.04        |0.0247    |35.09     |0                              
2022-01-04|MA203C3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0196    |35.65     |0                              
2022-01-04|MA203C3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0148    |36.19     |0                              
2022-01-04|MA203C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |18        |0         |0.00        |0.0118    |36.72     |0                              
2022-01-04|MA203C3400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0089    |37.24     |0                              
2022-01-04|MA203C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |46        |0         |0.00        |0.0071    |37.74     |0                              
2022-01-04|MA203C3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0054    |38.23     |0                              
2022-01-04|MA203C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0043    |38.71     |0                              
2022-01-04|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0034    |39.17     |0                              
2022-01-04|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0026    |39.63     |0                              
2022-01-04|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0021    |40.07     |0                              
2022-01-04|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0016    |40.50     |0                              
2022-01-04|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0013    |40.93     |0                              
2022-01-04|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0010    |41.34     |0                              
2022-01-04|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0008    |41.75     |0                              
2022-01-04|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0006    |42.14     |0                              
2022-01-04|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0005    |42.53     |0                              
2022-01-04|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0004    |42.91     |0                              
2022-01-04|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0003    |43.29     |0                              
2022-01-04|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0003    |43.65     |0                              
2022-01-04|MA203P2325|24.00     |20.00     |21.00     |13.50     |15.50     |15.00     |-8.50     |-9.00     |1,160     |1,677     |127       |17.73       |-0.1257   |28.55     |0                              
2022-01-04|MA203P2350|29.50     |24.00     |24.00     |16.00     |19.00     |18.50     |-10.50    |-11.00    |484       |770       |75        |8.62        |-0.1495   |28.34     |0                              
2022-01-04|MA203P2375|36.00     |23.50     |25.00     |20.00     |22.50     |23.00     |-13.50    |-13.00    |174       |396       |22        |3.86        |-0.1783   |28.14     |0                              
2022-01-04|MA203P2400|44.00     |40.00     |40.00     |23.50     |27.50     |28.00     |-16.50    |-16.00    |832       |728       |63        |23.06       |-0.2093   |27.97     |0                              
2022-01-04|MA203P2425|53.00     |42.00     |42.00     |30.50     |33.00     |34.00     |-20.00    |-19.00    |435       |652       |82        |14.73       |-0.2440   |27.82     |0                              
2022-01-04|MA203P2450|63.00     |51.00     |51.00     |36.00     |40.50     |41.00     |-22.50    |-22.00    |681       |733       |23        |28.56       |-0.2816   |27.70     |0                              
2022-01-04|MA203P2475|74.50     |54.00     |55.00     |42.50     |47.50     |49.00     |-27.00    |-25.50    |607       |647       |100       |29.68       |-0.3215   |27.62     |0                              
2022-01-04|MA203P2500|86.50     |71.00     |71.00     |50.00     |58.00     |58.50     |-28.50    |-28.00    |1,091     |1,031     |140       |62.97       |-0.3643   |27.58     |0                              
2022-01-04|MA203P2550|115.50    |90.00     |91.00     |70.50     |78.00     |80.50     |-37.50    |-35.00    |793       |569       |145       |63.94       |-0.4527   |27.64     |0                              
2022-01-04|MA203P2600|148.50    |116.50    |116.50    |95.00     |103.00    |108.00    |-45.50    |-40.50    |384       |568       |25        |40.20       |-0.5410   |27.90     |0                              
2022-01-04|MA203P2650|185.50    |146.00    |151.50    |125.00    |134.00    |140.00    |-51.50    |-45.50    |197       |226       |20        |26.19       |-0.6233   |28.32     |0                              
2022-01-04|MA203P2700|225.50    |184.00    |187.50    |163.50    |167.50    |176.50    |-58.00    |-49.00    |186       |214       |24        |32.37       |-0.6958   |28.87     |0                              
2022-01-04|MA203P2750|268.50    |229.50    |229.50    |202.50    |202.50    |216.00    |-66.00    |-52.50    |50        |144       |0         |10.79       |-0.7573   |29.48     |0                              
2022-01-04|MA203P2800|313.50    |270.00    |270.00    |237.50    |247.00    |258.00    |-66.50    |-55.50    |10        |150       |0         |2.52        |-0.8080   |30.12     |0                              
2022-01-04|MA203P2850|359.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-57.50    |-57.50    |0         |95        |0         |0.00        |-0.8492   |30.77     |0                              
2022-01-04|MA203P2900|406.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-59.00    |-59.00    |0         |50        |0         |0.00        |-0.8828   |31.42     |0                              
2022-01-04|MA203P2950|454.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-60.50    |-60.50    |0         |51        |0         |0.00        |-0.9094   |32.07     |0                              
2022-01-04|MA203P3000|502.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-61.00    |-61.00    |0         |46        |0         |0.00        |-0.9293   |32.70     |0                              
2022-01-04|MA203P3050|551.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-62.00    |-62.00    |0         |46        |0         |0.00        |-0.9459   |33.32     |0                              
2022-01-04|MA203P3100|600.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-62.50    |-62.50    |0         |39        |0         |0.00        |-0.9588   |33.93     |0                              
2022-01-04|MA203P3150|649.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-62.50    |-62.50    |0         |28        |0         |0.00        |-0.9685   |34.52     |0                              
2022-01-04|MA203P3200|698.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-63.00    |-63.00    |0         |34        |0         |0.00        |-0.9770   |35.09     |0                              
2022-01-04|MA203P3250|748.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-63.00    |-63.00    |0         |21        |0         |0.00        |-0.9826   |35.65     |0                              
2022-01-04|MA203P3300|797.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-63.00    |-63.00    |0         |33        |0         |0.00        |-0.9880   |36.19     |0                              
2022-01-04|MA203P3350|847.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-63.00    |-63.00    |0         |18        |0         |0.00        |-0.9916   |36.72     |0                              
2022-01-04|MA203P3400|897.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-63.50    |-63.50    |0         |16        |0         |0.00        |-0.9952   |37.24     |0                              
2022-01-04|MA203P3450|947.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-63.00    |-63.00    |0         |13        |0         |0.00        |-0.9976   |37.74     |0                              
2022-01-04|MA203P3500|997.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-63.00    |-63.00    |0         |13        |0         |0.00        |-0.9994   |38.23     |0                              
2022-01-04|MA203P3550|1,047.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-63.00    |-63.00    |0         |9         |0         |0.00        |-1.0000   |38.71     |0                              
2022-01-04|MA203P3600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-1.0000   |39.17     |0                              
2022-01-04|MA203P3650|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |-1.0000   |39.63     |0                              
2022-01-04|MA203P3700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-63.00    |-63.00    |0         |9         |0         |0.00        |-1.0000   |40.07     |0                              
2022-01-04|MA203P3750|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |-1.0000   |40.50     |0                              
2022-01-04|MA203P3800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-1.0000   |40.93     |0                              
2022-01-04|MA203P3850|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-1.0000   |41.34     |0                              
2022-01-04|MA203P3900|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-63.00    |-63.00    |0         |1         |0         |0.00        |-1.0000   |41.75     |0                              
2022-01-04|MA203P3950|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-1.0000   |42.14     |0                              
2022-01-04|MA203P4000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-1.0000   |42.53     |0                              
2022-01-04|MA203P4050|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-1.0000   |42.91     |0                              
2022-01-04|MA203P4100|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-1.0000   |43.29     |0                              
2022-01-04|MA203P4150|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-63.00    |-63.00    |0         |0         |-380      |0.00        |-1.0000   |43.65     |380                            
2022-01-04|MA204C2300|235.00    |0.00      |0.00      |0.00      |0.00      |298.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.8580    |28.02     |0                              
2022-01-04|MA204C2325|216.50    |0.00      |0.00      |0.00      |0.00      |278.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8347    |27.99     |0                              
2022-01-04|MA204C2350|199.00    |0.00      |0.00      |0.00      |0.00      |258.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.8105    |27.95     |0                              
2022-01-04|MA204C2375|182.50    |0.00      |0.00      |0.00      |0.00      |239.00    |56.50     |56.50     |0         |10        |0         |0.00        |0.7836    |27.92     |0                              
2022-01-04|MA204C2400|166.50    |199.00    |223.50    |199.00    |223.50    |220.50    |57.00     |54.00     |107       |81        |37        |23.04       |0.7554    |27.89     |0                              
2022-01-04|MA204C2425|152.00    |183.00    |209.00    |183.00    |205.00    |203.00    |53.00     |51.00     |98        |69        |8         |19.47       |0.7254    |27.86     |0                              
2022-01-04|MA204C2450|137.50    |167.00    |195.50    |167.00    |195.50    |186.00    |58.00     |48.50     |97        |88        |11        |17.62       |0.6939    |27.84     |0                              
2022-01-04|MA204C2475|125.00    |156.50    |176.00    |156.50    |176.00    |170.00    |51.00     |45.00     |49        |100       |-1        |8.25        |0.6615    |27.82     |0                              
2022-01-04|MA204C2500|112.50    |138.50    |157.50    |138.50    |157.00    |155.00    |44.50     |42.50     |107       |84        |15        |15.85       |0.6276    |27.81     |0                              
2022-01-04|MA204C2550|91.50     |114.00    |134.00    |114.00    |134.00    |127.50    |42.50     |36.00     |65        |65        |-3        |8.29        |0.5587    |27.83     |0                              
2022-01-04|MA204C2600|74.00     |99.00     |114.50    |99.00     |111.50    |104.00    |37.50     |30.00     |84        |135       |22        |9.00        |0.4897    |27.97     |0                              
2022-01-04|MA204C2650|59.00     |74.00     |94.50     |73.50     |88.50     |84.50     |29.50     |25.50     |445       |274       |178       |35.07       |0.4231    |28.21     |0                              
2022-01-04|MA204C2700|47.00     |60.50     |76.50     |60.50     |76.50     |67.50     |29.50     |20.50     |63        |114       |-20       |4.35        |0.3607    |28.50     |0                              
2022-01-04|MA204C2750|37.00     |48.00     |61.50     |47.00     |57.00     |54.50     |20.00     |17.50     |174       |202       |52        |8.84        |0.3049    |28.80     |0                              
2022-01-04|MA204C2800|29.50     |38.50     |48.00     |38.00     |46.50     |43.50     |17.00     |14.00     |117       |229       |54        |4.82        |0.2554    |29.11     |0                              
2022-01-04|MA204C2850|23.50     |32.00     |38.00     |29.50     |38.00     |34.50     |14.50     |11.00     |248       |141       |-27       |8.46        |0.2115    |29.41     |0                              
2022-01-04|MA204C2900|18.00     |23.50     |30.00     |23.00     |29.00     |27.00     |11.00     |9.00      |95        |205       |2         |2.35        |0.1729    |29.71     |0                              
2022-01-04|MA204C2950|14.50     |19.50     |24.50     |18.00     |24.50     |21.50     |10.00     |7.00      |94        |250       |8         |1.86        |0.1420    |30.00     |0                              
2022-01-04|MA204C3000|11.50     |15.50     |19.50     |14.50     |19.50     |16.50     |8.00      |5.00      |232       |371       |-9        |3.77        |0.1150    |30.28     |0                              
2022-01-04|MA204C3050|9.00      |11.00     |11.00     |11.00     |11.00     |13.00     |2.00      |4.00      |20        |285       |10        |0.22        |0.0921    |30.56     |0                              
2022-01-04|MA204C3100|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |321       |0         |0.00        |0.0745    |30.83     |0                              
2022-01-04|MA204C3150|6.00      |9.50      |9.50      |9.50      |9.50      |7.50      |3.50      |1.50      |20        |158       |-20       |0.19        |0.0587    |31.09     |0                              
2022-01-04|MA204C3200|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |234       |0         |0.00        |0.0472    |31.35     |0                              
2022-01-04|MA204C3250|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |45        |0         |0.00        |0.0371    |31.61     |0                              
2022-01-04|MA204C3300|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0294    |31.85     |0                              
2022-01-04|MA204C3350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0230    |32.09     |0                              
2022-01-04|MA204C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.0181    |32.33     |0                              
2022-01-04|MA204C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0141    |32.56     |0                              
2022-01-04|MA204C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0111    |32.79     |0                              
2022-01-04|MA204C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0085    |33.01     |0                              
2022-01-04|MA204C3600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |33        |0         |0.00        |0.0068    |33.23     |0                              
2022-01-04|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |0.0051    |33.44     |0                              
2022-01-04|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0041    |33.65     |0                              
2022-01-04|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0031    |33.85     |0                              
2022-01-04|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0025    |34.05     |0                              
2022-01-04|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0019    |34.25     |0                              
2022-01-04|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0014    |34.44     |0                              
2022-01-04|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0012    |34.63     |0                              
2022-01-04|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0009    |34.82     |0                              
2022-01-04|MA204P2300|35.00     |24.00     |24.00     |21.00     |22.00     |21.50     |-13.00    |-13.50    |229       |309       |21        |5.13        |-0.1392   |28.02     |0                              
2022-01-04|MA204P2325|41.50     |28.50     |28.50     |24.50     |24.50     |26.00     |-17.00    |-15.50    |134       |226       |17        |3.60        |-0.1622   |27.99     |0                              
2022-01-04|MA204P2350|48.50     |36.00     |36.00     |31.00     |32.00     |31.00     |-16.50    |-17.50    |91        |200       |0         |2.99        |-0.1862   |27.95     |0                              
2022-01-04|MA204P2375|57.00     |40.50     |40.50     |35.50     |37.00     |37.00     |-20.00    |-20.00    |47        |99        |3         |1.77        |-0.2128   |27.92     |0                              
2022-01-04|MA204P2400|66.00     |43.50     |44.50     |40.00     |43.00     |43.00     |-23.00    |-23.00    |80        |87        |0         |3.42        |-0.2408   |27.89     |0                              
2022-01-04|MA204P2425|76.50     |55.50     |55.50     |49.00     |51.50     |50.50     |-25.00    |-26.00    |59        |133       |2         |3.05        |-0.2706   |27.86     |0                              
2022-01-04|MA204P2450|87.00     |64.50     |64.50     |54.50     |55.00     |58.50     |-32.00    |-28.50    |50        |136       |0         |2.91        |-0.3019   |27.84     |0                              
2022-01-04|MA204P2475|99.50     |64.50     |66.00     |64.50     |66.00     |67.50     |-33.50    |-32.00    |30        |153       |0         |1.96        |-0.3342   |27.82     |0                              
2022-01-04|MA204P2500|111.50    |79.50     |79.50     |74.50     |76.00     |77.50     |-35.50    |-34.00    |21        |178       |21        |1.58        |-0.3680   |27.81     |0                              
2022-01-04|MA204P2550|140.50    |111.00    |111.00    |94.50     |100.50    |100.00    |-40.00    |-40.50    |111       |156       |15        |11.09       |-0.4368   |27.83     |0                              
2022-01-04|MA204P2600|172.50    |134.00    |134.00    |121.50    |126.00    |126.00    |-46.50    |-46.50    |57        |140       |35        |7.22        |-0.5059   |27.97     |0                              
2022-01-04|MA204P2650|207.50    |152.00    |152.00    |151.00    |151.00    |156.00    |-56.50    |-51.50    |43        |122       |10        |6.51        |-0.5725   |28.21     |0                              
2022-01-04|MA204P2700|245.00    |200.00    |202.00    |183.50    |183.50    |189.00    |-61.50    |-56.00    |92        |144       |48        |17.76       |-0.6351   |28.50     |0                              
2022-01-04|MA204P2750|285.00    |236.00    |236.00    |218.50    |218.50    |225.50    |-66.50    |-59.50    |42        |99        |10        |9.39        |-0.6911   |28.80     |0                              
2022-01-04|MA204P2800|327.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-62.50    |-62.50    |0         |75        |0         |0.00        |-0.7410   |29.11     |0                              
2022-01-04|MA204P2850|371.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-65.50    |-65.50    |0         |38        |0         |0.00        |-0.7853   |29.41     |0                              
2022-01-04|MA204P2900|415.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-68.00    |-68.00    |0         |57        |0         |0.00        |-0.8244   |29.71     |0                              
2022-01-04|MA204P2950|462.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-70.00    |-70.00    |0         |33        |0         |0.00        |-0.8558   |30.00     |0                              
2022-01-04|MA204P3000|508.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-71.50    |-71.50    |0         |21        |0         |0.00        |-0.8834   |30.28     |0                              
2022-01-04|MA204P3050|556.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-73.00    |-73.00    |0         |24        |0         |0.00        |-0.9069   |30.56     |0                              
2022-01-04|MA204P3100|604.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-74.00    |-74.00    |0         |33        |0         |0.00        |-0.9252   |30.83     |0                              
2022-01-04|MA204P3150|653.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-75.00    |-75.00    |0         |12        |0         |0.00        |-0.9418   |31.09     |0                              
2022-01-04|MA204P3200|701.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-75.00    |-75.00    |0         |9         |0         |0.00        |-0.9541   |31.35     |0                              
2022-01-04|MA204P3250|751.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.9651   |31.61     |0                              
2022-01-04|MA204P3300|800.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.9736   |31.85     |0                              
2022-01-04|MA204P3350|850.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.9809   |32.09     |0                              
2022-01-04|MA204P3400|899.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-77.00    |-77.00    |0         |9         |0         |0.00        |-0.9868   |32.33     |0                              
2022-01-04|MA204P3450|949.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-76.50    |-76.50    |0         |9         |0         |0.00        |-0.9919   |32.56     |0                              
2022-01-04|MA204P3500|999.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.9959   |32.79     |0                              
2022-01-04|MA204P3550|1,049.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.9989   |33.01     |0                              
2022-01-04|MA204P3600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-1.0000   |33.23     |0                              
2022-01-04|MA204P3650|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-1.0000   |33.44     |0                              
2022-01-04|MA204P3700|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-1.0000   |33.65     |0                              
2022-01-04|MA204P3750|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |-1.0000   |33.85     |0                              
2022-01-04|MA204P3800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |-1.0000   |34.05     |0                              
2022-01-04|MA204P3850|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-1.0000   |34.25     |0                              
2022-01-04|MA204P3900|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-1.0000   |34.44     |0                              
2022-01-04|MA204P3950|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-1.0000   |34.63     |0                              
2022-01-04|MA204P4000|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-1.0000   |34.82     |0                              
2022-01-04|MA205C2300|258.00    |0.00      |0.00      |0.00      |0.00      |311.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.8043    |27.79     |0                              
2022-01-04|MA205C2325|241.00    |290.00    |290.00    |290.00    |290.00    |292.00    |49.00     |51.00     |1         |15        |-1        |0.29        |0.7823    |27.66     |0                              
2022-01-04|MA205C2350|224.50    |0.00      |0.00      |0.00      |0.00      |273.50    |49.00     |49.00     |0         |24        |0         |0.00        |0.7600    |27.55     |0                              
2022-01-04|MA205C2375|208.50    |0.00      |0.00      |0.00      |0.00      |255.00    |46.50     |46.50     |0         |43        |0         |0.00        |0.7367    |27.47     |0                              
2022-01-04|MA205C2400|194.50    |0.00      |0.00      |0.00      |0.00      |238.50    |44.00     |44.00     |0         |101       |0         |0.00        |0.7114    |27.41     |0                              
2022-01-04|MA205C2425|180.00    |0.00      |0.00      |0.00      |0.00      |221.50    |41.50     |41.50     |0         |73        |0         |0.00        |0.6859    |27.37     |0                              
2022-01-04|MA205C2450|167.00    |188.50    |227.00    |188.50    |227.00    |206.00    |60.00     |39.00     |30        |178       |-19       |6.22        |0.6592    |27.35     |0                              
2022-01-04|MA205C2475|155.00    |220.00    |220.00    |164.00    |207.50    |191.50    |52.50     |36.50     |46        |129       |-10       |9.03        |0.6318    |27.35     |0                              
2022-01-04|MA205C2500|143.00    |168.00    |198.00    |164.50    |191.00    |177.00    |48.00     |34.00     |1,242     |519       |-743      |219.40      |0.6044    |27.38     |0                              
2022-01-04|MA205C2550|123.00    |138.00    |169.00    |138.00    |163.00    |152.00    |40.00     |29.00     |1,273     |697       |-495      |194.76      |0.5484    |27.51     |0                              
2022-01-04|MA205C2600|105.00    |123.00    |143.00    |118.50    |142.50    |130.00    |37.50     |25.00     |1,023     |857       |-179      |135.56      |0.4936    |27.73     |0                              
2022-01-04|MA205C2650|89.50     |110.50    |125.00    |107.50    |122.00    |110.50    |32.50     |21.00     |903       |708       |67        |101.27      |0.4406    |28.03     |0                              
2022-01-04|MA205C2700|77.50     |95.50     |105.50    |88.50     |105.00    |94.50     |27.50     |17.00     |977       |1,860     |-50       |95.38       |0.3917    |28.41     |0                              
2022-01-04|MA205C2750|66.00     |135.50    |135.50    |79.00     |89.50     |81.00     |23.50     |15.00     |197       |1,310     |40        |16.84       |0.3468    |28.85     |0                              
2022-01-04|MA205C2800|58.00     |62.00     |77.00     |62.00     |74.50     |69.00     |16.50     |11.00     |1,492     |3,745     |-414      |106.65      |0.3058    |29.34     |0                              
2022-01-04|MA205C2850|50.00     |60.00     |62.50     |57.00     |62.00     |60.00     |12.00     |10.00     |144       |961       |-10       |8.78        |0.2705    |29.89     |0                              
2022-01-04|MA205C2900|44.00     |31.00     |56.50     |31.00     |54.00     |51.50     |10.00     |7.50      |162       |422       |-63       |8.40        |0.2381    |30.46     |0                              
2022-01-04|MA205C2950|38.50     |45.00     |48.00     |42.50     |48.00     |45.00     |9.50      |6.50      |100       |224       |2         |4.53        |0.2113    |31.07     |0                              
2022-01-04|MA205C3000|34.00     |37.00     |43.50     |30.50     |43.50     |39.50     |9.50      |5.50      |455       |1,753     |-109      |18.46       |0.1868    |31.70     |0                              
2022-01-04|MA205C3050|30.50     |35.50     |36.00     |33.00     |36.00     |34.50     |5.50      |4.00      |18        |236       |-2        |0.63        |0.1661    |32.34     |0                              
2022-01-04|MA205C3100|27.00     |29.00     |32.50     |28.50     |30.00     |30.50     |3.00      |3.50      |508       |1,162     |-33       |15.38       |0.1483    |33.00     |0                              
2022-01-04|MA205C3150|24.50     |28.00     |29.00     |26.50     |29.00     |27.00     |4.50      |2.50      |110       |726       |19        |2.97        |0.1315    |33.66     |0                              
2022-01-04|MA205C3200|22.00     |24.00     |25.00     |22.50     |22.50     |24.50     |0.50      |2.50      |129       |1,018     |-57       |3.13        |0.1187    |34.31     |0                              
2022-01-04|MA205C3250|19.50     |21.00     |21.00     |21.00     |21.00     |22.00     |1.50      |2.50      |41        |276       |-1        |0.88        |0.1069    |34.97     |0                              
2022-01-04|MA205C3300|18.00     |20.00     |20.00     |19.00     |20.00     |19.50     |2.00      |1.50      |31        |741       |28        |0.61        |0.0955    |35.62     |0                              
2022-01-04|MA205C3350|16.50     |15.50     |15.50     |15.50     |15.50     |17.50     |-1.00     |1.00      |8         |249       |-4        |0.13        |0.0868    |36.27     |0                              
2022-01-04|MA205C3400|15.00     |14.50     |15.50     |14.50     |15.50     |16.00     |0.50      |1.00      |21        |210       |0         |0.32        |0.0791    |36.91     |0                              
2022-01-04|MA205C3450|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |87        |0         |0.00        |0.0717    |37.54     |0                              
2022-01-04|MA205C3500|12.50     |14.00     |14.00     |12.50     |14.00     |13.00     |1.50      |0.50      |26        |304       |24        |0.35        |0.0645    |38.16     |0                              
2022-01-04|MA205C3550|12.00     |12.00     |12.00     |12.00     |12.00     |12.00     |0.00      |0.00      |24        |93        |6         |0.29        |0.0596    |38.77     |0                              
2022-01-04|MA205C3600|11.00     |11.50     |11.50     |11.50     |11.50     |11.00     |0.50      |0.00      |5         |388       |0         |0.06        |0.0548    |39.37     |0                              
2022-01-04|MA205C3650|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.0502    |39.96     |0                              
2022-01-04|MA205C3700|9.00      |11.00     |11.00     |11.00     |11.00     |9.50      |2.00      |0.50      |2         |219       |2         |0.02        |0.0458    |40.55     |0                              
2022-01-04|MA205C3750|8.50      |10.00     |10.00     |9.00      |9.00      |8.50      |0.50      |0.00      |25        |177       |10        |0.24        |0.0420    |41.12     |0                              
2022-01-04|MA205C3800|8.00      |8.00      |8.00      |8.00      |8.00      |8.00      |0.00      |0.00      |75        |379       |0         |0.60        |0.0392    |41.68     |0                              
2022-01-04|MA205C3850|7.50      |8.00      |8.50      |7.50      |8.00      |7.50      |0.50      |0.00      |202       |1,320     |100       |1.62        |0.0364    |42.23     |0                              
2022-01-04|MA205P2300|53.50     |48.50     |48.50     |37.50     |41.00     |40.50     |-12.50    |-13.00    |508       |1,322     |170       |21.17       |-0.1905   |27.79     |0                              
2022-01-04|MA205P2325|61.00     |46.50     |50.00     |41.50     |41.50     |46.50     |-19.50    |-14.50    |43        |160       |-18       |1.97        |-0.2122   |27.66     |0                              
2022-01-04|MA205P2350|69.50     |47.00     |47.00     |47.00     |47.00     |53.00     |-22.50    |-16.50    |3         |240       |-1        |0.15        |-0.2341   |27.55     |0                              
2022-01-04|MA205P2375|78.50     |61.00     |61.00     |53.00     |54.00     |59.50     |-24.50    |-19.00    |7         |129       |-5        |0.40        |-0.2573   |27.47     |0                              
2022-01-04|MA205P2400|89.00     |73.50     |73.50     |59.50     |65.00     |67.50     |-24.00    |-21.50    |129       |567       |60        |8.29        |-0.2823   |27.41     |0                              
2022-01-04|MA205P2425|99.50     |85.00     |85.00     |67.00     |68.00     |75.50     |-31.50    |-24.00    |37        |277       |12        |2.73        |-0.3076   |27.37     |0                              
2022-01-04|MA205P2450|111.50    |98.00     |98.00     |76.00     |79.00     |85.00     |-32.50    |-26.50    |220       |652       |77        |17.78       |-0.3341   |27.35     |0                              
2022-01-04|MA205P2475|124.00    |100.50    |100.50    |84.50     |89.50     |95.00     |-34.50    |-29.00    |62        |338       |-8        |5.70        |-0.3614   |27.35     |0                              
2022-01-04|MA205P2500|137.00    |130.00    |130.00    |94.00     |99.00     |105.50    |-38.00    |-31.50    |272       |846       |76        |28.41       |-0.3887   |27.38     |0                              
2022-01-04|MA205P2550|166.50    |102.50    |149.50    |102.50    |121.00    |130.00    |-45.50    |-36.50    |210       |981       |-49       |26.01       |-0.4446   |27.51     |0                              
2022-01-04|MA205P2600|198.50    |170.00    |170.00    |140.00    |149.50    |158.00    |-49.00    |-40.50    |56        |194       |26        |8.49        |-0.4994   |27.73     |0                              
2022-01-04|MA205P2650|232.50    |183.50    |191.00    |170.00    |174.00    |188.00    |-58.50    |-44.50    |89        |291       |4         |16.21       |-0.5526   |28.03     |0                              
2022-01-04|MA205P2700|270.00    |205.50    |210.50    |203.00    |209.00    |222.00    |-61.00    |-48.00    |24        |150       |24        |4.96        |-0.6016   |28.41     |0                              
2022-01-04|MA205P2750|308.50    |240.50    |240.50    |238.50    |238.50    |257.50    |-70.00    |-51.00    |45        |88        |0         |10.79       |-0.6468   |28.85     |0                              
2022-01-04|MA205P2800|350.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-54.50    |-54.50    |0         |51        |0         |0.00        |-0.6882   |29.34     |0                              
2022-01-04|MA205P2850|391.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-55.50    |-55.50    |0         |28        |0         |0.00        |-0.7239   |29.89     |0                              
2022-01-04|MA205P2900|435.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-58.00    |-58.00    |0         |37        |0         |0.00        |-0.7568   |30.46     |0                              
2022-01-04|MA205P2950|479.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-58.50    |-58.50    |0         |30        |0         |0.00        |-0.7840   |31.07     |0                              
2022-01-04|MA205P3000|525.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-60.50    |-60.50    |0         |33        |0         |0.00        |-0.8090   |31.70     |0                              
2022-01-04|MA205P3050|571.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-61.00    |-61.00    |0         |27        |0         |0.00        |-0.8304   |32.34     |0                              
2022-01-04|MA205P3100|617.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-62.00    |-62.00    |0         |15        |0         |0.00        |-0.8486   |33.00     |0                              
2022-01-04|MA205P3150|664.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-63.00    |-63.00    |0         |13        |0         |0.00        |-0.8662   |33.66     |0                              
2022-01-04|MA205P3200|712.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-63.00    |-63.00    |0         |12        |0         |0.00        |-0.8795   |34.31     |0                              
2022-01-04|MA205P3250|759.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.8919   |34.97     |0                              
2022-01-04|MA205P3300|808.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-64.50    |-64.50    |0         |12        |0         |0.00        |-0.9039   |35.62     |0                              
2022-01-04|MA205P3350|856.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.9132   |36.27     |0                              
2022-01-04|MA205P3400|904.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.9215   |36.91     |0                              
2022-01-04|MA205P3450|953.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-64.50    |-64.50    |0         |9         |0         |0.00        |-0.9296   |37.54     |0                              
2022-01-04|MA205P3500|1,002.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-65.00    |-65.00    |0         |12        |0         |0.00        |-0.9374   |38.16     |0                              
2022-01-04|MA205P3550|1,051.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.9429   |38.77     |0                              
2022-01-04|MA205P3600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-65.50    |-65.50    |0         |4         |0         |0.00        |-0.9482   |39.37     |0                              
2022-01-04|MA205P3650|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.9535   |39.96     |0                              
2022-01-04|MA205P3700|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.9586   |40.55     |0                              
2022-01-04|MA205P3750|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |-0.9629   |41.12     |0                              
2022-01-04|MA205P3800|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-66.00    |-66.00    |0         |1         |0         |0.00        |-0.9664   |41.68     |0                              
2022-01-04|MA205P3850|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-66.00    |-66.00    |0         |1         |0         |0.00        |-0.9698   |42.23     |0                              
2022-01-04|MA207C2300|288.00    |0.00      |0.00      |0.00      |0.00      |351.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.7883    |25.71     |0                              
2022-01-04|MA207C2325|272.50    |0.00      |0.00      |0.00      |0.00      |333.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.7680    |25.84     |0                              
2022-01-04|MA207C2350|257.00    |0.00      |0.00      |0.00      |0.00      |316.00    |59.00     |59.00     |0         |9         |0         |0.00        |0.7481    |25.97     |0                              
2022-01-04|MA207C2375|243.00    |0.00      |0.00      |0.00      |0.00      |300.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.7262    |26.10     |0                              
2022-01-04|MA207C2400|229.50    |0.00      |0.00      |0.00      |0.00      |284.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.7046    |26.23     |0                              
2022-01-04|MA207C2425|216.00    |0.00      |0.00      |0.00      |0.00      |269.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.6832    |26.37     |0                              
2022-01-04|MA207C2450|204.00    |0.00      |0.00      |0.00      |0.00      |255.00    |51.00     |51.00     |0         |9         |0         |0.00        |0.6608    |26.50     |0                              
2022-01-04|MA207C2475|192.50    |0.00      |0.00      |0.00      |0.00      |241.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.6385    |26.64     |0                              
2022-01-04|MA207C2500|180.50    |0.00      |0.00      |0.00      |0.00      |227.50    |47.00     |47.00     |0         |9         |0         |0.00        |0.6166    |26.77     |0                              
2022-01-04|MA207C2550|160.00    |0.00      |0.00      |0.00      |0.00      |203.50    |43.50     |43.50     |0         |15        |0         |0.00        |0.5724    |27.04     |0                              
2022-01-04|MA207C2600|141.00    |0.00      |0.00      |0.00      |0.00      |180.50    |39.50     |39.50     |0         |18        |0         |0.00        |0.5292    |27.32     |0                              
2022-01-04|MA207C2650|125.00    |0.00      |0.00      |0.00      |0.00      |161.00    |36.00     |36.00     |0         |21        |0         |0.00        |0.4875    |27.59     |0                              
2022-01-04|MA207C2700|109.50    |137.50    |137.50    |137.50    |137.50    |142.50    |28.00     |33.00     |3         |27        |3         |0.41        |0.4470    |27.87     |0                              
2022-01-04|MA207C2750|97.50     |0.00      |0.00      |0.00      |0.00      |127.00    |29.50     |29.50     |0         |38        |0         |0.00        |0.4093    |28.16     |0                              
2022-01-04|MA207C2800|85.50     |0.00      |0.00      |0.00      |0.00      |112.00    |26.50     |26.50     |0         |27        |0         |0.00        |0.3727    |28.44     |0                              
2022-01-04|MA207C2850|75.50     |0.00      |0.00      |0.00      |0.00      |100.00    |24.50     |24.50     |0         |37        |0         |0.00        |0.3402    |28.73     |0                              
2022-01-04|MA207C2900|66.50     |0.00      |0.00      |0.00      |0.00      |88.00     |21.50     |21.50     |0         |24        |0         |0.00        |0.3084    |29.02     |0                              
2022-01-04|MA207C2950|58.50     |69.50     |69.50     |69.50     |69.50     |78.50     |11.00     |20.00     |3         |34        |3         |0.21        |0.2805    |29.31     |0                              
2022-01-04|MA207C3000|52.00     |61.00     |61.00     |61.00     |61.00     |69.50     |9.00      |17.50     |3         |43        |0         |0.18        |0.2541    |29.61     |0                              
2022-01-04|MA207C3050|45.50     |53.00     |53.50     |53.00     |53.50     |61.50     |8.00      |16.00     |12        |54        |3         |0.64        |0.2297    |29.91     |0                              
2022-01-04|MA207C3100|41.00     |49.50     |50.50     |44.50     |44.50     |55.00     |3.50      |14.00     |27        |90        |-3        |1.35        |0.2087    |30.22     |0                              
2022-01-04|MA207C3150|36.50     |41.00     |41.00     |41.00     |41.00     |49.00     |4.50      |12.50     |9         |59        |0         |0.39        |0.1883    |30.52     |0                              
2022-01-04|MA207C3200|32.00     |36.50     |36.50     |36.50     |36.50     |43.50     |4.50      |11.50     |3         |67        |0         |0.11        |0.1706    |30.83     |0                              
2022-01-04|MA207C3250|28.50     |0.00      |0.00      |0.00      |0.00      |39.00     |10.50     |10.50     |0         |51        |0         |0.00        |0.1551    |31.15     |0                              
2022-01-04|MA207C3300|25.50     |28.50     |28.50     |28.50     |28.50     |35.00     |3.00      |9.50      |3         |97        |0         |0.09        |0.1399    |31.46     |0                              
2022-01-04|MA207C3350|23.00     |0.00      |0.00      |0.00      |0.00      |31.00     |8.00      |8.00      |0         |66        |0         |0.00        |0.1269    |31.78     |0                              
2022-01-04|MA207C3400|20.50     |0.00      |0.00      |0.00      |0.00      |28.50     |8.00      |8.00      |0         |51        |0         |0.00        |0.1159    |32.11     |0                              
2022-01-04|MA207C3450|18.50     |21.00     |21.00     |21.00     |21.00     |25.50     |2.50      |7.00      |3         |119       |-3        |0.06        |0.1052    |32.43     |0                              
2022-01-04|MA207C3500|17.00     |0.00      |0.00      |0.00      |0.00      |22.50     |5.50      |5.50      |0         |70        |0         |0.00        |0.0948    |32.76     |0                              
2022-01-04|MA207C3550|15.00     |0.00      |0.00      |0.00      |0.00      |21.00     |6.00      |6.00      |0         |80        |0         |0.00        |0.0873    |33.10     |0                              
2022-01-04|MA207C3600|13.50     |0.00      |0.00      |0.00      |0.00      |19.00     |5.50      |5.50      |0         |49        |0         |0.00        |0.0801    |33.43     |0                              
2022-01-04|MA207C3650|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |103       |0         |0.00        |0.0731    |33.77     |0                              
2022-01-04|MA207C3700|11.50     |0.00      |0.00      |0.00      |0.00      |15.50     |4.00      |4.00      |0         |79        |0         |0.00        |0.0662    |34.12     |0                              
2022-01-04|MA207C3750|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |113       |0         |0.00        |0.0615    |34.47     |0                              
2022-01-04|MA207P2300|75.50     |59.50     |59.50     |59.50     |59.50     |54.00     |-16.00    |-21.50    |3         |96        |3         |0.18        |-0.2033   |25.71     |0                              
2022-01-04|MA207P2325|84.50     |66.50     |68.50     |66.50     |68.00     |61.00     |-16.50    |-23.50    |10        |93        |6         |0.67        |-0.2231   |25.84     |0                              
2022-01-04|MA207P2350|94.00     |74.00     |74.00     |73.50     |73.50     |68.50     |-20.50    |-25.50    |9         |81        |3         |0.66        |-0.2427   |25.97     |0                              
2022-01-04|MA207P2375|105.00    |82.00     |82.00     |82.00     |82.00     |77.50     |-23.00    |-27.50    |6         |60        |3         |0.49        |-0.2641   |26.10     |0                              
2022-01-04|MA207P2400|116.00    |90.50     |90.50     |90.50     |90.50     |86.50     |-25.50    |-29.50    |3         |62        |3         |0.27        |-0.2854   |26.23     |0                              
2022-01-04|MA207P2425|127.00    |97.00     |97.00     |97.00     |97.00     |96.00     |-30.00    |-31.00    |3         |27        |3         |0.29        |-0.3065   |26.37     |0                              
2022-01-04|MA207P2450|139.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-33.00    |-33.00    |0         |52        |0         |0.00        |-0.3286   |26.50     |0                              
2022-01-04|MA207P2475|152.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-35.00    |-35.00    |0         |54        |0         |0.00        |-0.3507   |26.64     |0                              
2022-01-04|MA207P2500|166.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-37.00    |-37.00    |0         |51        |0         |0.00        |-0.3726   |26.77     |0                              
2022-01-04|MA207P2550|195.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-41.00    |-41.00    |0         |45        |0         |0.00        |-0.4164   |27.04     |0                              
2022-01-04|MA207P2600|225.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-44.50    |-44.50    |0         |35        |0         |0.00        |-0.4598   |27.32     |0                              
2022-01-04|MA207P2650|258.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-48.00    |-48.00    |0         |31        |0         |0.00        |-0.5014   |27.59     |0                              
2022-01-04|MA207P2700|292.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-51.00    |-51.00    |0         |30        |0         |0.00        |-0.5422   |27.87     |0                              
2022-01-04|MA207P2750|329.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-54.00    |-54.00    |0         |48        |0         |0.00        |-0.5800   |28.16     |0                              
2022-01-04|MA207P2800|367.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-57.50    |-57.50    |0         |26        |0         |0.00        |-0.6170   |28.44     |0                              
2022-01-04|MA207P2850|407.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-60.00    |-60.00    |0         |30        |0         |0.00        |-0.6500   |28.73     |0                              
2022-01-04|MA207P2900|447.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-62.50    |-62.50    |0         |27        |0         |0.00        |-0.6823   |29.02     |0                              
2022-01-04|MA207P2950|489.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-64.00    |-64.00    |0         |28        |0         |0.00        |-0.7108   |29.31     |0                              
2022-01-04|MA207P3000|532.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-66.50    |-66.50    |0         |30        |0         |0.00        |-0.7379   |29.61     |0                              
2022-01-04|MA207P3050|575.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-68.50    |-68.50    |0         |33        |0         |0.00        |-0.7630   |29.91     |0                              
2022-01-04|MA207P3100|620.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-70.00    |-70.00    |0         |24        |0         |0.00        |-0.7847   |30.22     |0                              
2022-01-04|MA207P3150|665.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-72.00    |-72.00    |0         |18        |0         |0.00        |-0.8060   |30.52     |0                              
2022-01-04|MA207P3200|711.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-73.00    |-73.00    |0         |18        |0         |0.00        |-0.8245   |30.83     |0                              
2022-01-04|MA207P3250|757.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-74.00    |-74.00    |0         |18        |0         |0.00        |-0.8409   |31.15     |0                              
2022-01-04|MA207P3300|804.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-75.50    |-75.50    |0         |15        |0         |0.00        |-0.8571   |31.46     |0                              
2022-01-04|MA207P3350|851.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.8710   |31.78     |0                              
2022-01-04|MA207P3400|898.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-77.00    |-77.00    |0         |18        |0         |0.00        |-0.8830   |32.11     |0                              
2022-01-04|MA207P3450|946.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.8948   |32.43     |0                              
2022-01-04|MA207P3500|995.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-79.50    |-79.50    |0         |18        |0         |0.00        |-0.9062   |32.76     |0                              
2022-01-04|MA207P3550|1,043.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-79.50    |-79.50    |0         |18        |0         |0.00        |-0.9147   |33.10     |0                              
2022-01-04|MA207P3600|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-79.50    |-79.50    |0         |18        |0         |0.00        |-0.9230   |33.43     |0                              
2022-01-04|MA207P3650|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-80.50    |-80.50    |0         |15        |0         |0.00        |-0.9311   |33.77     |0                              
2022-01-04|MA207P3700|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-81.50    |-81.50    |0         |15        |0         |0.00        |-0.9391   |34.12     |0                              
2022-01-04|MA207P3750|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-81.50    |-81.50    |0         |12        |0         |0.00        |-0.9448   |34.47     |0                              
2022-01-04|MA209C2300|303.50    |0.00      |0.00      |0.00      |0.00      |345.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7319    |26.06     |0                              
2022-01-04|MA209C2325|288.50    |0.00      |0.00      |0.00      |0.00      |329.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7135    |26.07     |0                              
2022-01-04|MA209C2350|274.50    |0.00      |0.00      |0.00      |0.00      |313.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6952    |26.09     |0                              
2022-01-04|MA209C2375|260.50    |0.00      |0.00      |0.00      |0.00      |297.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.6765    |26.11     |0                              
2022-01-04|MA209C2400|246.50    |0.00      |0.00      |0.00      |0.00      |283.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6571    |26.13     |0                              
2022-01-04|MA209C2425|234.00    |0.00      |0.00      |0.00      |0.00      |269.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.6378    |26.16     |0                              
2022-01-04|MA209C2450|222.00    |0.00      |0.00      |0.00      |0.00      |255.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6185    |26.20     |0                              
2022-01-04|MA209C2475|210.00    |0.00      |0.00      |0.00      |0.00      |242.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.5991    |26.25     |0                              
2022-01-04|MA209C2500|198.00    |0.00      |0.00      |0.00      |0.00      |230.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.5796    |26.30     |0                              
2022-01-04|MA209C2550|178.50    |0.00      |0.00      |0.00      |0.00      |207.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5410    |26.45     |0                              
2022-01-04|MA209C2600|159.00    |0.00      |0.00      |0.00      |0.00      |187.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5036    |26.65     |0                              
2022-01-04|MA209C2650|143.50    |0.00      |0.00      |0.00      |0.00      |168.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.4672    |26.89     |0                              
2022-01-04|MA209C2700|128.50    |0.00      |0.00      |0.00      |0.00      |151.50    |23.00     |23.00     |0         |21        |0         |0.00        |0.4328    |27.15     |0                              
2022-01-04|MA209C2750|115.50    |0.00      |0.00      |0.00      |0.00      |137.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.4001    |27.42     |0                              
2022-01-04|MA209C2800|104.50    |0.00      |0.00      |0.00      |0.00      |123.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.3690    |27.69     |0                              
2022-01-04|MA209C2850|93.00     |113.50    |113.50    |113.50    |113.50    |111.50    |20.50     |18.50     |3         |25        |3         |0.34        |0.3407    |27.96     |0                              
2022-01-04|MA209C2900|84.50     |101.00    |102.00    |101.00    |102.00    |100.00    |17.50     |15.50     |6         |27        |3         |0.61        |0.3131    |28.23     |0                              
2022-01-04|MA209P2300|104.50    |79.00     |79.00     |79.00     |79.00     |87.00     |-25.50    |-17.50    |1         |43        |0         |0.08        |-0.2553   |26.06     |0                              
2022-01-04|MA209P2325|114.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.2732   |26.07     |0                              
2022-01-04|MA209P2350|125.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.2912   |26.09     |0                              
2022-01-04|MA209P2375|135.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.3096   |26.11     |0                              
2022-01-04|MA209P2400|146.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.3287   |26.13     |0                              
2022-01-04|MA209P2425|158.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.3478   |26.16     |0                              
2022-01-04|MA209P2450|170.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3669   |26.20     |0                              
2022-01-04|MA209P2475|183.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3861   |26.25     |0                              
2022-01-04|MA209P2500|196.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4055   |26.30     |0                              
2022-01-04|MA209P2550|225.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4440   |26.45     |0                              
2022-01-04|MA209P2600|255.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4814   |26.65     |0                              
2022-01-04|MA209P2650|289.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5180   |26.89     |0                              
2022-01-04|MA209P2700|323.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5527   |27.15     |0                              
2022-01-04|MA209P2750|360.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5858   |27.42     |0                              
2022-01-04|MA209P2800|398.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6175   |27.69     |0                              
2022-01-04|MA209P2850|436.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6463   |27.96     |0                              
2022-01-04|MA209P2900|477.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6747   |28.23     |0                              
2022-01-04|RM203C2350|575.50    |0.00      |0.00      |0.00      |0.00      |632.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.9919    |33.66     |0                              
2022-01-04|RM203C2375|550.50    |0.00      |0.00      |0.00      |0.00      |607.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.9898    |33.13     |0                              
2022-01-04|RM203C2400|526.00    |0.00      |0.00      |0.00      |0.00      |583.00    |57.00     |57.00     |0         |10        |0         |0.00        |0.9869    |32.61     |0                              
2022-01-04|RM203C2425|501.50    |0.00      |0.00      |0.00      |0.00      |558.00    |56.50     |56.50     |0         |35        |0         |0.00        |0.9839    |32.08     |0                              
2022-01-04|RM203C2450|477.00    |0.00      |0.00      |0.00      |0.00      |533.50    |56.50     |56.50     |0         |30        |0         |0.00        |0.9805    |31.56     |0                              
2022-01-04|RM203C2475|452.50    |0.00      |0.00      |0.00      |0.00      |509.00    |56.50     |56.50     |0         |20        |0         |0.00        |0.9760    |31.04     |0                              
2022-01-04|RM203C2500|428.50    |0.00      |0.00      |0.00      |0.00      |484.50    |56.00     |56.00     |0         |114       |0         |0.00        |0.9714    |30.53     |0                              
2022-01-04|RM203C2550|380.50    |0.00      |0.00      |0.00      |0.00      |436.00    |55.50     |55.50     |0         |73        |0         |0.00        |0.9589    |29.51     |0                              
2022-01-04|RM203C2600|333.50    |0.00      |0.00      |0.00      |0.00      |388.00    |54.50     |54.50     |0         |67        |0         |0.00        |0.9423    |28.51     |0                              
2022-01-04|RM203C2650|287.50    |0.00      |0.00      |0.00      |0.00      |341.00    |53.50     |53.50     |0         |73        |0         |0.00        |0.9201    |27.55     |0                              
2022-01-04|RM203C2700|244.00    |0.00      |0.00      |0.00      |0.00      |295.00    |51.00     |51.00     |0         |169       |0         |0.00        |0.8904    |26.63     |0                              
2022-01-04|RM203C2750|202.50    |264.00    |264.00    |247.50    |247.50    |250.50    |45.00     |48.00     |21        |103       |-1        |5.24        |0.8509    |25.76     |0                              
2022-01-04|RM203C2800|164.50    |206.00    |206.00    |206.00    |206.00    |208.50    |41.50     |44.00     |11        |177       |9         |2.27        |0.7996    |24.97     |0                              
2022-01-04|RM203C2850|130.00    |165.00    |165.00    |165.00    |165.00    |169.00    |35.00     |39.00     |1         |178       |0         |0.17        |0.7355    |24.26     |0                              
2022-01-04|RM203C2900|100.00    |142.50    |143.00    |125.50    |133.50    |134.00    |33.50     |34.00     |34        |600       |1         |4.59        |0.6586    |23.67     |0                              
2022-01-04|RM203C2950|74.50     |111.50    |111.50    |96.50     |98.00     |103.00    |23.50     |28.50     |30        |636       |0         |3.02        |0.5717    |23.20     |0                              
2022-01-04|RM203C3000|54.00     |81.00     |90.00     |70.00     |75.00     |77.00     |21.00     |23.00     |113       |551       |4         |8.79        |0.4796    |22.86     |0                              
2022-01-04|RM203C3050|38.50     |60.00     |65.00     |51.00     |51.00     |56.00     |12.50     |17.50     |175       |1,024     |-12       |10.25       |0.3881    |22.65     |0                              
2022-01-04|RM203C3100|27.00     |44.50     |44.50     |34.50     |40.00     |39.50     |13.00     |12.50     |267       |506       |66        |9.92        |0.3033    |22.58     |0                              
2022-01-04|RM203C3150|19.00     |23.00     |31.00     |23.00     |30.00     |27.50     |11.00     |8.50      |241       |369       |28        |6.38        |0.2297    |22.63     |0                              
2022-01-04|RM203C3200|13.50     |17.50     |23.00     |16.50     |21.00     |18.50     |7.50      |5.00      |510       |872       |89        |9.50        |0.1693    |22.77     |0                              
2022-01-04|RM203C3250|10.00     |11.00     |15.50     |10.50     |14.00     |12.50     |4.00      |2.50      |462       |941       |78        |5.72        |0.1225    |23.00     |0                              
2022-01-04|RM203C3300|7.50      |9.50      |11.00     |7.50      |10.00     |8.50      |2.50      |1.00      |335       |951       |71        |3.27        |0.0875    |23.30     |0                              
2022-01-04|RM203P2350|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |244       |716       |-60       |0.34        |-0.0102   |33.66     |0                              
2022-01-04|RM203P2375|1.50      |1.50      |2.50      |1.50      |2.50      |1.50      |1.00      |0.00      |23        |399       |0         |0.05        |-0.0121   |33.13     |0                              
2022-01-04|RM203P2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0147   |32.61     |0                              
2022-01-04|RM203P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |309       |0         |0.00        |-0.0173   |32.08     |0                              
2022-01-04|RM203P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |462       |0         |0.00        |-0.0204   |31.56     |0                              
2022-01-04|RM203P2475|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |226       |773       |21        |0.58        |-0.0246   |31.04     |0                              
2022-01-04|RM203P2500|4.00      |4.00      |5.00      |2.50      |4.00      |3.50      |0.00      |-0.50     |1,755     |2,925     |192       |6.24        |-0.0290   |30.53     |0                              
2022-01-04|RM203P2550|6.00      |4.50      |5.50      |1.50      |4.00      |5.00      |-2.00     |-1.00     |685       |819       |-20       |2.74        |-0.0410   |29.51     |0                              
2022-01-04|RM203P2600|9.00      |6.00      |8.00      |6.00      |6.00      |7.00      |-3.00     |-2.00     |655       |1,322     |109       |4.51        |-0.0571   |28.51     |0                              
2022-01-04|RM203P2650|13.50     |9.00      |12.00     |7.00      |8.50      |9.50      |-5.00     |-4.00     |839       |626       |40        |7.28        |-0.0788   |27.55     |0                              
2022-01-04|RM203P2700|19.50     |14.00     |16.00     |13.00     |13.50     |13.50     |-6.00     |-6.00     |537       |1,428     |63        |7.66        |-0.1081   |26.63     |0                              
2022-01-04|RM203P2750|28.00     |22.00     |22.00     |17.50     |18.50     |19.00     |-9.50     |-9.00     |628       |948       |16        |12.29       |-0.1472   |25.76     |0                              
2022-01-04|RM203P2800|39.50     |26.00     |30.50     |6.50      |26.50     |27.00     |-13.00    |-12.50    |366       |933       |8         |9.78        |-0.1982   |24.97     |0                              
2022-01-04|RM203P2850|55.00     |36.00     |41.50     |30.00     |37.50     |37.50     |-17.50    |-17.50    |335       |345       |14        |12.65       |-0.2621   |24.26     |0                              
2022-01-04|RM203P2900|75.00     |51.00     |57.50     |46.50     |51.00     |52.00     |-24.00    |-23.00    |236       |503       |64        |12.36       |-0.3387   |23.67     |0                              
2022-01-04|RM203P2950|99.50     |90.00     |90.00     |64.00     |70.00     |71.00     |-29.50    |-28.50    |113       |340       |40        |8.02        |-0.4255   |23.20     |0                              
2022-01-04|RM203P3000|129.00    |110.00    |110.00    |85.00     |94.00     |95.00     |-35.00    |-34.00    |152       |230       |-10       |14.33       |-0.5176   |22.86     |0                              
2022-01-04|RM203P3050|163.00    |130.00    |132.00    |112.00    |124.50    |123.50    |-38.50    |-39.50    |70        |85        |10        |8.53        |-0.6091   |22.65     |0                              
2022-01-04|RM203P3100|201.50    |157.50    |157.50    |157.50    |157.50    |157.00    |-44.00    |-44.50    |10        |113       |0         |1.58        |-0.6941   |22.58     |0                              
2022-01-04|RM203P3150|243.50    |202.00    |205.00    |195.50    |195.50    |195.00    |-48.00    |-48.50    |30        |62        |30        |6.03        |-0.7681   |22.63     |0                              
2022-01-04|RM203P3200|288.00    |214.50    |214.50    |214.50    |214.50    |236.00    |-73.50    |-52.00    |1         |91        |0         |0.21        |-0.8288   |22.77     |0                              
2022-01-04|RM203P3250|334.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8761   |23.00     |0                              
2022-01-04|RM203P3300|381.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.9116   |23.30     |0                              
2022-01-04|RM205C2375|533.50    |0.00      |0.00      |0.00      |0.00      |610.00    |76.50     |76.50     |0         |9         |0         |0.00        |0.9542    |28.08     |0                              
2022-01-04|RM205C2400|510.00    |0.00      |0.00      |0.00      |0.00      |586.00    |76.00     |76.00     |0         |15        |0         |0.00        |0.9478    |27.67     |0                              
2022-01-04|RM205C2425|486.50    |0.00      |0.00      |0.00      |0.00      |562.00    |75.50     |75.50     |0         |36        |0         |0.00        |0.9412    |27.27     |0                              
2022-01-04|RM205C2450|463.00    |0.00      |0.00      |0.00      |0.00      |538.50    |75.50     |75.50     |0         |195       |0         |0.00        |0.9344    |26.87     |0                              
2022-01-04|RM205C2475|440.50    |517.00    |517.00    |517.00    |517.00    |515.00    |76.50     |74.50     |2         |245       |2         |1.03        |0.9269    |26.48     |0                              
2022-01-04|RM205C2500|417.50    |0.00      |0.00      |0.00      |0.00      |491.50    |74.00     |74.00     |0         |210       |0         |0.00        |0.9177    |26.10     |0                              
2022-01-04|RM205C2550|373.50    |454.00    |454.00    |454.00    |454.00    |445.50    |80.50     |72.00     |2         |130       |0         |0.91        |0.8983    |25.37     |0                              
2022-01-04|RM205C2600|330.50    |410.50    |410.50    |410.50    |410.50    |401.00    |80.00     |70.50     |1         |1,339     |1         |0.41        |0.8733    |24.68     |0                              
2022-01-04|RM205C2650|289.00    |0.00      |0.00      |0.00      |0.00      |357.00    |68.00     |68.00     |0         |136       |0         |0.00        |0.8446    |24.05     |0                              
2022-01-04|RM205C2700|250.50    |323.00    |323.00    |312.50    |315.00    |315.00    |64.50     |64.50     |81        |337       |32        |25.84       |0.8100    |23.48     |0                              
2022-01-04|RM205C2750|214.00    |282.50    |282.50    |274.00    |282.00    |275.50    |68.00     |61.50     |32        |391       |22        |8.91        |0.7688    |22.98     |0                              
2022-01-04|RM205C2800|180.00    |241.50    |242.50    |230.00    |241.50    |238.00    |61.50     |58.00     |49        |607       |11        |11.63       |0.7222    |22.56     |0                              
2022-01-04|RM205C2850|150.00    |185.00    |207.50    |185.00    |206.00    |203.00    |56.00     |53.00     |70        |688       |45        |14.16       |0.6703    |22.23     |0                              
2022-01-04|RM205C2900|124.50    |166.00    |181.50    |166.00    |177.00    |172.00    |52.50     |47.50     |149       |859       |69        |25.91       |0.6131    |22.00     |0                              
2022-01-04|RM205C2950|104.00    |120.00    |153.00    |120.00    |146.50    |144.50    |42.50     |40.50     |113       |705       |2         |16.18       |0.5534    |21.86     |0                              
2022-01-04|RM205C3000|86.00     |100.00    |128.00    |100.00    |120.50    |120.50    |34.50     |34.50     |699       |1,509     |228       |84.26       |0.4930    |21.82     |0                              
2022-01-04|RM205C3050|70.50     |90.50     |106.50    |90.50     |105.50    |99.00     |35.00     |28.50     |336       |701       |32        |34.20       |0.4337    |21.87     |0                              
2022-01-04|RM205C3100|57.50     |78.50     |88.50     |78.50     |84.00     |82.00     |26.50     |24.50     |449       |1,032     |151       |37.35       |0.3779    |22.00     |0                              
2022-01-04|RM205C3150|47.00     |65.50     |70.50     |63.50     |69.50     |68.00     |22.50     |21.00     |220       |959       |1         |14.92       |0.3269    |22.21     |0                              
2022-01-04|RM205C3200|38.00     |54.50     |60.00     |52.50     |56.00     |55.50     |18.00     |17.50     |374       |1,153     |161       |21.24       |0.2803    |22.48     |0                              
2022-01-04|RM205C3250|30.50     |38.00     |50.00     |38.00     |45.50     |46.00     |15.00     |15.50     |798       |2,134     |134       |36.45       |0.2400    |22.80     |0                              
2022-01-04|RM205P2375|8.00      |8.00      |8.50      |8.00      |8.50      |8.50      |0.50      |0.50      |37        |552       |0         |0.30        |-0.0462   |28.08     |0                              
2022-01-04|RM205P2400|9.50      |9.00      |10.00     |9.00      |9.00      |9.50      |-0.50     |0.00      |19        |529       |5         |0.17        |-0.0521   |27.67     |0                              
2022-01-04|RM205P2425|11.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-0.50     |0.00      |1         |422       |0         |0.01        |-0.0582   |27.27     |0                              
2022-01-04|RM205P2450|12.50     |10.00     |12.50     |10.00     |11.50     |12.00     |-1.00     |-0.50     |121       |536       |61        |1.43        |-0.0646   |26.87     |0                              
2022-01-04|RM205P2475|15.00     |12.50     |14.50     |12.00     |13.00     |13.50     |-2.00     |-1.50     |337       |395       |-15       |4.49        |-0.0716   |26.48     |0                              
2022-01-04|RM205P2500|17.00     |15.50     |17.50     |15.00     |16.00     |15.00     |-1.00     |-2.00     |546       |3,314     |363       |8.61        |-0.0804   |26.10     |0                              
2022-01-04|RM205P2550|22.50     |17.50     |21.00     |17.50     |18.50     |19.00     |-4.00     |-3.50     |216       |799       |32        |4.16        |-0.0989   |25.37     |0                              
2022-01-04|RM205P2600|29.50     |22.00     |26.00     |21.50     |23.00     |24.00     |-6.50     |-5.50     |110       |1,579     |1         |2.62        |-0.1231   |24.68     |0                              
2022-01-04|RM205P2650|38.00     |27.50     |31.00     |26.00     |30.00     |30.00     |-8.00     |-8.00     |88        |1,184     |-16       |2.60        |-0.1510   |24.05     |0                              
2022-01-04|RM205P2700|48.50     |42.50     |42.50     |34.00     |37.50     |38.00     |-11.00    |-10.50    |492       |1,795     |192       |18.61       |-0.1850   |23.48     |0                              
2022-01-04|RM205P2750|62.00     |50.00     |50.00     |44.00     |48.00     |48.00     |-14.00    |-14.00    |83        |1,197     |46        |3.89        |-0.2256   |22.98     |0                              
2022-01-04|RM205P2800|78.00     |65.00     |68.00     |54.50     |61.00     |60.50     |-17.00    |-17.50    |859       |1,482     |76        |51.29       |-0.2716   |22.56     |0                              
2022-01-04|RM205P2850|97.50     |73.50     |77.00     |70.00     |74.50     |75.00     |-23.00    |-22.50    |133       |699       |-6        |9.77        |-0.3231   |22.23     |0                              
2022-01-04|RM205P2900|121.50    |104.00    |104.00    |87.50     |92.50     |94.00     |-29.00    |-27.50    |965       |1,131     |489       |91.18       |-0.3801   |22.00     |0                              
2022-01-04|RM205P2950|150.50    |127.00    |127.00    |109.00    |118.00    |116.00    |-32.50    |-34.50    |171       |333       |131       |19.74       |-0.4396   |21.86     |0                              
2022-01-04|RM205P3000|182.00    |140.50    |145.00    |129.50    |138.50    |141.00    |-43.50    |-41.00    |153       |729       |7         |20.90       |-0.5000   |21.82     |0                              
2022-01-04|RM205P3050|216.50    |178.50    |178.50    |162.50    |167.00    |169.50    |-49.50    |-47.00    |75        |163       |43        |12.65       |-0.5595   |21.87     |0                              
2022-01-04|RM205P3100|253.00    |201.50    |203.00    |200.50    |203.00    |202.00    |-50.00    |-51.00    |65        |192       |51        |13.12       |-0.6155   |22.00     |0                              
2022-01-04|RM205P3150|292.50    |235.50    |239.00    |235.50    |238.00    |237.50    |-54.50    |-55.00    |56        |113       |36        |13.29       |-0.6668   |22.21     |0                              
2022-01-04|RM205P3200|333.00    |275.50    |275.50    |275.50    |275.50    |275.00    |-57.50    |-58.00    |2         |7         |2         |0.55        |-0.7139   |22.48     |0                              
2022-01-04|RM205P3250|375.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.7548   |22.80     |0                              
2022-01-04|RM207C2350|498.50    |0.00      |0.00      |0.00      |0.00      |571.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.9195    |24.80     |0                              
2022-01-04|RM207C2375|476.50    |0.00      |0.00      |0.00      |0.00      |548.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.9104    |24.57     |0                              
2022-01-04|RM207C2400|455.00    |0.00      |0.00      |0.00      |0.00      |525.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9013    |24.35     |0                              
2022-01-04|RM207C2425|433.50    |0.00      |0.00      |0.00      |0.00      |503.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.8905    |24.12     |0                              
2022-01-04|RM207C2450|412.00    |0.00      |0.00      |0.00      |0.00      |481.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.8787    |23.91     |0                              
2022-01-04|RM207C2475|391.50    |0.00      |0.00      |0.00      |0.00      |459.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.8669    |23.69     |0                              
2022-01-04|RM207C2500|371.50    |0.00      |0.00      |0.00      |0.00      |438.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.8546    |23.49     |0                              
2022-01-04|RM207C2550|332.00    |0.00      |0.00      |0.00      |0.00      |396.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.8249    |23.09     |0                              
2022-01-04|RM207C2600|294.50    |0.00      |0.00      |0.00      |0.00      |356.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.7928    |22.72     |0                              
2022-01-04|RM207C2650|259.50    |0.00      |0.00      |0.00      |0.00      |318.00    |58.50     |58.50     |0         |21        |0         |0.00        |0.7565    |22.39     |0                              
2022-01-04|RM207C2700|226.50    |0.00      |0.00      |0.00      |0.00      |282.00    |55.50     |55.50     |0         |18        |0         |0.00        |0.7162    |22.10     |0                              
2022-01-04|RM207C2750|196.00    |0.00      |0.00      |0.00      |0.00      |247.50    |51.50     |51.50     |0         |18        |0         |0.00        |0.6733    |21.86     |0                              
2022-01-04|RM207C2800|169.50    |0.00      |0.00      |0.00      |0.00      |217.00    |47.50     |47.50     |0         |24        |0         |0.00        |0.6266    |21.68     |0                              
2022-01-04|RM207C2850|146.00    |0.00      |0.00      |0.00      |0.00      |188.50    |42.50     |42.50     |0         |51        |0         |0.00        |0.5786    |21.55     |0                              
2022-01-04|RM207C2900|125.00    |0.00      |0.00      |0.00      |0.00      |163.00    |38.00     |38.00     |0         |30        |0         |0.00        |0.5296    |21.48     |0                              
2022-01-04|RM207C2950|107.50    |0.00      |0.00      |0.00      |0.00      |140.50    |33.00     |33.00     |0         |45        |0         |0.00        |0.4810    |21.48     |0                              
2022-01-04|RM207C3000|91.00     |0.00      |0.00      |0.00      |0.00      |120.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.4334    |21.52     |0                              
2022-01-04|RM207C3050|78.00     |0.00      |0.00      |0.00      |0.00      |103.50    |25.50     |25.50     |0         |33        |0         |0.00        |0.3885    |21.62     |0                              
2022-01-04|RM207C3100|66.00     |0.00      |0.00      |0.00      |0.00      |88.50     |22.50     |22.50     |0         |6         |0         |0.00        |0.3463    |21.76     |0                              
2022-01-04|RM207C3150|55.50     |0.00      |0.00      |0.00      |0.00      |76.00     |20.50     |20.50     |0         |3         |0         |0.00        |0.3070    |21.93     |0                              
2022-01-04|RM207C3200|47.00     |0.00      |0.00      |0.00      |0.00      |65.00     |18.00     |18.00     |0         |3         |0         |0.00        |0.2719    |22.13     |0                              
2022-01-04|RM207P2350|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.0784   |24.80     |0                              
2022-01-04|RM207P2375|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.0867   |24.57     |0                              
2022-01-04|RM207P2400|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.0952   |24.35     |0                              
2022-01-04|RM207P2425|30.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1053   |24.12     |0                              
2022-01-04|RM207P2450|34.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.1164   |23.91     |0                              
2022-01-04|RM207P2475|38.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.1276   |23.69     |0                              
2022-01-04|RM207P2500|42.50     |26.50     |26.50     |26.50     |26.50     |33.50     |-16.00    |-9.00     |3         |30        |-3        |0.08        |-0.1394   |23.49     |0                              
2022-01-04|RM207P2550|53.00     |34.50     |34.50     |34.50     |34.50     |42.00     |-18.50    |-11.00    |6         |9         |-3        |0.23        |-0.1678   |23.09     |0                              
2022-01-04|RM207P2600|65.00     |44.50     |44.50     |44.50     |44.50     |51.50     |-20.50    |-13.50    |3         |6         |-3        |0.13        |-0.1990   |22.72     |0                              
2022-01-04|RM207P2650|79.50     |55.50     |55.50     |55.50     |55.50     |62.50     |-24.00    |-17.00    |3         |6         |0         |0.17        |-0.2345   |22.39     |0                              
2022-01-04|RM207P2700|96.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2740   |22.10     |0                              
2022-01-04|RM207P2750|115.00    |87.00     |87.00     |87.00     |87.00     |91.50     |-28.00    |-23.50    |3         |12        |3         |0.26        |-0.3164   |21.86     |0                              
2022-01-04|RM207P2800|138.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.3626   |21.68     |0                              
2022-01-04|RM207P2850|163.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4103   |21.55     |0                              
2022-01-04|RM207P2900|192.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4593   |21.48     |0                              
2022-01-04|RM207P2950|224.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.5078   |21.48     |0                              
2022-01-04|RM207P3000|257.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5557   |21.52     |0                              
2022-01-04|RM207P3050|293.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6010   |21.62     |0                              
2022-01-04|RM207P3100|331.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6437   |21.76     |0                              
2022-01-04|RM207P3150|370.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6835   |21.93     |0                              
2022-01-04|RM207P3200|411.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7193   |22.13     |0                              
2022-01-04|RM208C2375|490.00    |0.00      |0.00      |0.00      |0.00      |547.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9028    |23.33     |0                              
2022-01-04|RM208C2400|468.50    |0.00      |0.00      |0.00      |0.00      |525.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8918    |23.18     |0                              
2022-01-04|RM208C2425|447.50    |0.00      |0.00      |0.00      |0.00      |503.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8799    |23.04     |0                              
2022-01-04|RM208C2450|427.00    |0.00      |0.00      |0.00      |0.00      |482.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8679    |22.90     |0                              
2022-01-04|RM208C2475|407.00    |0.00      |0.00      |0.00      |0.00      |460.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8557    |22.77     |0                              
2022-01-04|RM208C2500|387.00    |0.00      |0.00      |0.00      |0.00      |440.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8411    |22.63     |0                              
2022-01-04|RM208C2550|349.00    |0.00      |0.00      |0.00      |0.00      |399.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8116    |22.38     |0                              
2022-01-04|RM208C2600|312.50    |0.00      |0.00      |0.00      |0.00      |361.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7779    |22.14     |0                              
2022-01-04|RM208C2650|278.50    |0.00      |0.00      |0.00      |0.00      |323.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7425    |21.92     |0                              
2022-01-04|RM208C2700|246.00    |0.00      |0.00      |0.00      |0.00      |289.50    |43.50     |43.50     |0         |9         |0         |0.00        |0.7027    |21.73     |0                              
2022-01-04|RM208C2750|216.00    |0.00      |0.00      |0.00      |0.00      |256.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.6613    |21.57     |0                              
2022-01-04|RM208C2800|189.00    |0.00      |0.00      |0.00      |0.00      |226.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.6177    |21.45     |0                              
2022-01-04|RM208C2850|164.50    |0.00      |0.00      |0.00      |0.00      |199.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.5728    |21.36     |0                              
2022-01-04|RM208C2900|143.50    |0.00      |0.00      |0.00      |0.00      |173.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.5275    |21.32     |0                              
2022-01-04|RM208C2950|124.50    |0.00      |0.00      |0.00      |0.00      |152.00    |27.50     |27.50     |0         |21        |0         |0.00        |0.4827    |21.31     |0                              
2022-01-04|RM208C3000|107.50    |0.00      |0.00      |0.00      |0.00      |131.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.4385    |21.34     |0                              
2022-01-04|RM208C3050|92.50     |0.00      |0.00      |0.00      |0.00      |114.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.3968    |21.40     |0                              
2022-01-04|RM208C3100|79.00     |0.00      |0.00      |0.00      |0.00      |99.00     |20.00     |20.00     |0         |24        |0         |0.00        |0.3566    |21.49     |0                              
2022-01-04|RM208C3150|67.50     |0.00      |0.00      |0.00      |0.00      |85.50     |18.00     |18.00     |0         |33        |0         |0.00        |0.3197    |21.59     |0                              
2022-01-04|RM208C3200|57.50     |0.00      |0.00      |0.00      |0.00      |73.50     |16.00     |16.00     |0         |6         |0         |0.00        |0.2848    |21.70     |0                              
2022-01-04|RM208P2375|28.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.0936   |23.33     |0                              
2022-01-04|RM208P2400|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.1037   |23.18     |0                              
2022-01-04|RM208P2425|35.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.1148   |23.04     |0                              
2022-01-04|RM208P2450|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.1260   |22.90     |0                              
2022-01-04|RM208P2475|44.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-10.50    |-9.50     |3         |13        |3         |0.10        |-0.1375   |22.77     |0                              
2022-01-04|RM208P2500|49.00     |38.00     |38.00     |38.00     |38.00     |39.50     |-11.00    |-9.50     |3         |10        |0         |0.11        |-0.1514   |22.63     |0                              
2022-01-04|RM208P2550|60.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.1796   |22.38     |0                              
2022-01-04|RM208P2600|73.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.2121   |22.14     |0                              
2022-01-04|RM208P2650|89.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.2467   |21.92     |0                              
2022-01-04|RM208P2700|106.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2856   |21.73     |0                              
2022-01-04|RM208P2750|125.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3264   |21.57     |0                              
2022-01-04|RM208P2800|147.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3696   |21.45     |0                              
2022-01-04|RM208P2850|172.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4141   |21.36     |0                              
2022-01-04|RM208P2900|201.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4595   |21.32     |0                              
2022-01-04|RM208P2950|231.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5043   |21.31     |0                              
2022-01-04|RM208P3000|263.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5487   |21.34     |0                              
2022-01-04|RM208P3050|298.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5907   |21.40     |0                              
2022-01-04|RM208P3100|334.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6315   |21.49     |0                              
2022-01-04|RM208P3150|372.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6690   |21.59     |0                              
2022-01-04|RM208P3200|411.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7048   |21.70     |0                              
2022-01-04|RM209C2375|464.50    |0.00      |0.00      |0.00      |0.00      |513.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8829    |22.01     |0                              
2022-01-04|RM209C2400|444.00    |0.00      |0.00      |0.00      |0.00      |492.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8703    |21.95     |0                              
2022-01-04|RM209C2425|424.00    |0.00      |0.00      |0.00      |0.00      |470.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8576    |21.90     |0                              
2022-01-04|RM209C2450|404.50    |0.00      |0.00      |0.00      |0.00      |450.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8426    |21.84     |0                              
2022-01-04|RM209C2475|385.50    |0.00      |0.00      |0.00      |0.00      |430.50    |45.00     |45.00     |0         |10        |0         |0.00        |0.8275    |21.78     |0                              
2022-01-04|RM209C2500|367.00    |0.00      |0.00      |0.00      |0.00      |410.50    |43.50     |43.50     |0         |30        |0         |0.00        |0.8125    |21.73     |0                              
2022-01-04|RM209C2550|331.00    |0.00      |0.00      |0.00      |0.00      |373.00    |42.00     |42.00     |0         |20        |0         |0.00        |0.7787    |21.62     |0                              
2022-01-04|RM209C2600|297.00    |0.00      |0.00      |0.00      |0.00      |336.00    |39.00     |39.00     |0         |70        |0         |0.00        |0.7437    |21.52     |0                              
2022-01-04|RM209C2650|265.50    |308.00    |308.00    |303.50    |303.50    |302.50    |38.00     |37.00     |30        |30        |10        |9.14        |0.7047    |21.42     |0                              
2022-01-04|RM209C2700|235.50    |276.00    |276.00    |274.50    |274.50    |270.50    |39.00     |35.00     |50        |61        |0         |13.66       |0.6650    |21.33     |0                              
2022-01-04|RM209C2750|208.50    |246.50    |246.50    |240.50    |242.00    |241.00    |33.50     |32.50     |101       |78        |-1        |24.42       |0.6232    |21.25     |0                              
2022-01-04|RM209C2800|183.00    |218.50    |218.50    |214.50    |214.50    |213.50    |31.50     |30.50     |20        |100       |10        |4.33        |0.5808    |21.19     |0                              
2022-01-04|RM209C2850|161.00    |193.00    |193.00    |190.00    |190.00    |188.00    |29.00     |27.00     |11        |85        |11        |2.12        |0.5377    |21.15     |0                              
2022-01-04|RM209C2900|139.50    |170.00    |170.00    |170.00    |170.00    |165.50    |30.50     |26.00     |10        |84        |0         |1.70        |0.4950    |21.13     |0                              
2022-01-04|RM209C2950|122.00    |149.50    |149.50    |145.50    |145.50    |144.50    |23.50     |22.50     |61        |52        |9         |8.92        |0.4528    |21.14     |0                              
2022-01-04|RM209C3000|105.00    |130.50    |130.50    |130.50    |130.50    |126.50    |25.50     |21.50     |16        |26        |-6        |2.06        |0.4126    |21.16     |0                              
2022-01-04|RM209C3050|91.50     |114.00    |114.00    |110.00    |110.00    |109.50    |18.50     |18.00     |36        |68        |4         |4.00        |0.3731    |21.20     |0                              
2022-01-04|RM209C3100|78.00     |99.50     |99.50     |95.50     |95.50     |95.50     |17.50     |17.50     |60        |50        |-20       |5.79        |0.3368    |21.24     |0                              
2022-01-04|RM209C3150|67.50     |87.00     |87.00     |83.00     |83.00     |82.00     |15.50     |14.50     |40        |40        |20        |3.37        |0.3014    |21.28     |0                              
2022-01-04|RM209P2375|37.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-9.00     |-9.00     |0         |61        |0         |0.00        |-0.1116   |22.01     |0                              
2022-01-04|RM209P2400|41.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.00    |-10.00    |0         |89        |0         |0.00        |-0.1232   |21.95     |0                              
2022-01-04|RM209P2425|46.50     |35.50     |37.00     |35.50     |35.50     |35.00     |-11.00    |-11.50    |43        |63        |7         |1.56        |-0.1350   |21.90     |0                              
2022-01-04|RM209P2450|51.00     |40.00     |40.00     |39.50     |39.50     |40.00     |-11.50    |-11.00    |40        |50        |-20       |1.59        |-0.1491   |21.84     |0                              
2022-01-04|RM209P2475|57.00     |44.50     |46.00     |44.50     |46.00     |44.50     |-11.00    |-12.50    |20        |84        |0         |0.91        |-0.1633   |21.78     |0                              
2022-01-04|RM209P2500|63.50     |47.50     |48.50     |47.50     |48.50     |49.50     |-15.00    |-14.00    |68        |103       |-38       |3.29        |-0.1777   |21.73     |0                              
2022-01-04|RM209P2550|76.50     |60.00     |62.00     |60.00     |62.00     |61.50     |-14.50    |-15.00    |30        |160       |-10       |1.84        |-0.2101   |21.62     |0                              
2022-01-04|RM209P2600|92.50     |73.00     |74.50     |73.00     |74.50     |74.00     |-18.00    |-18.50    |30        |61        |-20       |2.22        |-0.2441   |21.52     |0                              
2022-01-04|RM209P2650|110.00    |88.00     |90.00     |88.00     |90.00     |90.00     |-20.00    |-20.00    |20        |70        |-10       |1.78        |-0.2820   |21.42     |0                              
2022-01-04|RM209P2700|129.50    |105.00    |107.00    |105.00    |107.00    |107.00    |-22.50    |-22.50    |20        |60        |0         |2.12        |-0.3210   |21.33     |0                              
2022-01-04|RM209P2750|151.50    |124.00    |124.50    |124.00    |124.50    |126.50    |-27.00    |-25.00    |30        |48        |0         |3.75        |-0.3622   |21.25     |0                              
2022-01-04|RM209P2800|175.00    |145.50    |152.50    |145.50    |147.00    |148.50    |-28.00    |-26.50    |55        |69        |37        |8.11        |-0.4044   |21.19     |0                              
2022-01-04|RM209P2850|202.00    |169.50    |175.50    |169.50    |169.50    |172.00    |-32.50    |-30.00    |56        |21        |7         |9.56        |-0.4473   |21.15     |0                              
2022-01-04|RM209P2900|230.00    |195.50    |195.50    |195.50    |195.50    |199.00    |-34.50    |-31.00    |40        |21        |-10       |7.86        |-0.4900   |21.13     |0                              
2022-01-04|RM209P2950|262.00    |224.50    |224.50    |224.50    |224.50    |227.00    |-37.50    |-35.00    |30        |10        |10        |6.76        |-0.5325   |21.14     |0                              
2022-01-04|RM209P3000|294.50    |255.00    |255.00    |255.00    |255.00    |258.50    |-39.50    |-36.00    |10        |23        |10        |2.55        |-0.5730   |21.16     |0                              
2022-01-04|RM209P3050|330.00    |288.00    |288.00    |288.00    |288.00    |291.00    |-42.00    |-39.00    |10        |10        |10        |2.88        |-0.6132   |21.20     |0                              
2022-01-04|RM209P3100|365.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6500   |21.24     |0                              
2022-01-04|RM209P3150|404.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6864   |21.28     |0                              
2022-01-04|RM211C2375|281.00    |0.00      |0.00      |0.00      |0.00      |314.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7299    |19.90     |0                              
2022-01-04|RM211C2400|265.50    |0.00      |0.00      |0.00      |0.00      |298.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7096    |19.89     |0                              
2022-01-04|RM211C2425|251.00    |0.00      |0.00      |0.00      |0.00      |281.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6893    |19.87     |0                              
2022-01-04|RM211C2450|236.50    |0.00      |0.00      |0.00      |0.00      |266.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6687    |19.86     |0                              
2022-01-04|RM211C2475|222.00    |0.00      |0.00      |0.00      |0.00      |251.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6471    |19.85     |0                              
2022-01-04|RM211C2500|209.00    |0.00      |0.00      |0.00      |0.00      |237.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.6257    |19.84     |0                              
2022-01-04|RM211C2550|184.00    |0.00      |0.00      |0.00      |0.00      |210.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5825    |19.82     |0                              
2022-01-04|RM211C2600|162.00    |0.00      |0.00      |0.00      |0.00      |185.50    |23.50     |23.50     |0         |12        |0         |0.00        |0.5389    |19.85     |0                              
2022-01-04|RM211C2650|141.50    |0.00      |0.00      |0.00      |0.00      |163.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.4960    |19.89     |0                              
2022-01-04|RM211C2700|124.00    |0.00      |0.00      |0.00      |0.00      |143.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.4538    |19.93     |0                              
2022-01-04|RM211C2750|107.50    |0.00      |0.00      |0.00      |0.00      |125.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.4136    |19.97     |0                              
2022-01-04|RM211C2800|93.50     |0.00      |0.00      |0.00      |0.00      |109.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3742    |20.01     |0                              
2022-01-04|RM211C2850|80.00     |0.00      |0.00      |0.00      |0.00      |95.00     |15.00     |15.00     |0         |0         |0         |0.00        |0.3380    |20.04     |0                              
2022-01-04|RM211C2900|69.50     |0.00      |0.00      |0.00      |0.00      |81.50     |12.00     |12.00     |0         |0         |0         |0.00        |0.3022    |20.04     |0                              
2022-01-04|RM211P2375|91.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2539   |19.90     |0                              
2022-01-04|RM211P2400|99.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2736   |19.89     |0                              
2022-01-04|RM211P2425|109.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.2932   |19.87     |0                              
2022-01-04|RM211P2450|119.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3135   |19.86     |0                              
2022-01-04|RM211P2475|130.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3345   |19.85     |0                              
2022-01-04|RM211P2500|141.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3555   |19.84     |0                              
2022-01-04|RM211P2550|165.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3983   |19.82     |0                              
2022-01-04|RM211P2600|192.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4417   |19.85     |0                              
2022-01-04|RM211P2650|221.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4845   |19.89     |0                              
2022-01-04|RM211P2700|252.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5271   |19.93     |0                              
2022-01-04|RM211P2750|284.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5678   |19.97     |0                              
2022-01-04|RM211P2800|320.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6081   |20.01     |0                              
2022-01-04|RM211P2850|356.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6451   |20.04     |0                              
2022-01-04|RM211P2900|394.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6823   |20.04     |0                              
2022-01-04|SR203C5200|537.50    |0.00      |0.00      |0.00      |0.00      |574.00    |36.50     |36.50     |0         |1         |0         |0.00        |0.9964    |13.74     |0                              
2022-01-04|SR203C5300|439.00    |448.00    |511.00    |448.00    |478.50    |475.00    |39.50     |36.00     |256       |112       |59        |123.09      |0.9836    |13.18     |0                              
2022-01-04|SR203C5400|343.50    |351.50    |408.50    |351.50    |381.50    |377.50    |38.00     |34.00     |320       |177       |30        |122.08      |0.9557    |12.70     |0                              
2022-01-04|SR203C5500|253.00    |258.50    |313.50    |258.50    |286.00    |284.50    |33.00     |31.50     |251       |210       |-18       |72.06       |0.8978    |12.35     |0                              
2022-01-04|SR203C5600|173.50    |177.50    |225.00    |177.50    |201.00    |199.50    |27.50     |26.00     |287       |220       |28        |57.72       |0.7934    |12.17     |0                              
2022-01-04|SR203C5700|110.00    |112.50    |143.50    |112.50    |128.00    |129.50    |18.00     |19.50     |652       |588       |-47       |84.90       |0.6376    |12.18     |0                              
2022-01-04|SR203C5800|65.50     |65.00     |90.00     |60.50     |80.00     |77.50     |14.50     |12.00     |1,226     |1,620     |35        |96.74       |0.4606    |12.42     |0                              
2022-01-04|SR203C5900|37.50     |35.50     |55.50     |34.00     |47.00     |44.00     |9.50      |6.50      |1,116     |2,251     |-95       |51.15       |0.3026    |12.86     |0                              
2022-01-04|SR203C6000|21.00     |20.00     |31.50     |18.00     |25.00     |24.50     |4.00      |3.50      |2,895     |2,223     |91        |74.25       |0.1869    |13.46     |0                              
2022-01-04|SR203C6100|12.00     |10.00     |17.50     |10.00     |14.00     |13.50     |2.00      |1.50      |1,402     |3,688     |221       |20.04       |0.1116    |14.16     |0                              
2022-01-04|SR203C6200|7.00      |5.00      |9.00      |5.00      |7.50      |8.00      |0.50      |1.00      |1,408     |2,289     |170       |11.00       |0.0670    |14.93     |0                              
2022-01-04|SR203C6300|4.00      |3.50      |4.50      |3.50      |4.00      |4.50      |0.00      |0.50      |782       |2,590     |61        |3.26        |0.0400    |15.72     |0                              
2022-01-04|SR203C6400|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |516       |1,086     |-58       |1.20        |0.0242    |16.51     |0                              
2022-01-04|SR203C6500|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |252       |1,521     |-12       |0.29        |0.0150    |17.29     |0                              
2022-01-04|SR203C6600|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |331       |2,503     |63        |0.32        |0.0095    |18.05     |0                              
2022-01-04|SR203C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,199     |8         |0.01        |0.0062    |18.80     |0                              
2022-01-04|SR203P5200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |694       |-10       |0.01        |-0.0068   |13.74     |0                              
2022-01-04|SR203P5300|3.00      |3.00      |3.00      |1.00      |2.00      |1.50      |-1.00     |-1.50     |1,477     |1,120     |-448      |2.30        |-0.0179   |13.18     |0                              
2022-01-04|SR203P5400|7.00      |6.50      |7.00      |3.00      |4.50      |4.50      |-2.50     |-2.50     |1,332     |1,175     |114       |5.68        |-0.0443   |12.70     |0                              
2022-01-04|SR203P5500|17.00     |15.00     |16.00     |8.50      |10.50     |11.00     |-6.50     |-6.00     |1,976     |2,483     |258       |20.86       |-0.1008   |12.35     |0                              
2022-01-04|SR203P5600|37.00     |33.00     |35.00     |21.00     |25.00     |26.00     |-12.00    |-11.00    |2,083     |4,985     |137       |51.98       |-0.2044   |12.17     |0                              
2022-01-04|SR203P5700|73.00     |69.50     |73.50     |45.50     |55.00     |55.50     |-18.00    |-17.50    |1,525     |3,019     |63        |81.98       |-0.3597   |12.18     |0                              
2022-01-04|SR203P5800|128.50    |128.00    |130.00    |92.00     |102.50    |103.50    |-26.00    |-25.00    |513       |761       |-40       |52.28       |-0.5366   |12.42     |0                              
2022-01-04|SR203P5900|200.00    |189.50    |189.50    |150.00    |168.50    |170.00    |-31.50    |-30.00    |374       |1,440     |-12       |62.92       |-0.6948   |12.86     |0                              
2022-01-04|SR203P6000|283.50    |261.00    |261.00    |224.50    |251.50    |250.00    |-32.00    |-33.50    |117       |255       |46        |28.54       |-0.8110   |13.46     |0                              
2022-01-04|SR203P6100|374.50    |364.50    |364.50    |311.00    |336.50    |339.00    |-38.00    |-35.50    |311       |150       |19        |104.79      |-0.8870   |14.16     |0                              
2022-01-04|SR203P6200|469.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-36.00    |-36.00    |0         |163       |0         |0.00        |-0.9325   |14.93     |0                              
2022-01-04|SR203P6300|566.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-36.50    |-36.50    |0         |172       |0         |0.00        |-0.9604   |15.72     |0                              
2022-01-04|SR203P6400|664.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-37.00    |-37.00    |0         |161       |0         |0.00        |-0.9772   |16.51     |0                              
2022-01-04|SR203P6500|763.50    |708.00    |708.50    |708.00    |708.50    |726.50    |-55.00    |-37.00    |16        |120       |0         |11.33       |-0.9874   |17.29     |0                              
2022-01-04|SR203P6600|863.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-37.00    |-37.00    |0         |25        |0         |0.00        |-0.9938   |18.05     |0                              
2022-01-04|SR203P6700|963.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9983   |18.80     |0                              
2022-01-04|SR205C5200|569.00    |0.00      |0.00      |0.00      |0.00      |606.00    |37.00     |37.00     |0         |1         |0         |0.00        |0.9372    |14.43     |0                              
2022-01-04|SR205C5300|477.00    |517.50    |528.00    |517.50    |528.00    |513.00    |51.00     |36.00     |45        |79        |-5        |23.33       |0.9034    |13.94     |0                              
2022-01-04|SR205C5400|390.50    |415.50    |449.00    |415.50    |428.50    |424.00    |38.00     |33.50     |159       |195       |6         |68.91       |0.8562    |13.53     |0                              
2022-01-04|SR205C5500|310.50    |319.00    |360.00    |319.00    |345.00    |340.50    |34.50     |30.00     |164       |253       |-49       |57.32       |0.7921    |13.19     |0                              
2022-01-04|SR205C5600|239.50    |283.50    |286.00    |265.50    |269.00    |266.00    |29.50     |26.50     |176       |423       |4         |48.09       |0.7085    |12.98     |0                              
2022-01-04|SR205C5700|180.50    |180.00    |219.50    |180.00    |201.50    |201.50    |21.00     |21.00     |438       |793       |-52       |90.09       |0.6108    |12.90     |0                              
2022-01-04|SR205C5800|134.00    |140.50    |169.50    |133.00    |150.00    |149.00    |16.00     |15.00     |503       |1,772     |38        |78.22       |0.5064    |13.01     |0                              
2022-01-04|SR205C5900|99.00     |99.00     |125.50    |95.00     |111.00    |109.50    |12.00     |10.50     |881       |5,019     |-26       |99.83       |0.4064    |13.29     |0                              
2022-01-04|SR205C6000|73.50     |75.50     |95.00     |73.00     |83.50     |81.00     |10.00     |7.50      |1,887     |9,982     |-49       |159.10      |0.3199    |13.75     |0                              
2022-01-04|SR205C6100|55.50     |52.00     |67.50     |51.50     |61.00     |61.00     |5.50      |5.50      |492       |6,201     |18        |29.72       |0.2503    |14.34     |0                              
2022-01-04|SR205C6200|43.50     |42.00     |50.00     |40.50     |47.50     |47.00     |4.00      |3.50      |1,041     |4,669     |99        |48.77       |0.1968    |15.04     |0                              
2022-01-04|SR205C6300|34.50     |31.00     |39.00     |30.50     |35.50     |36.50     |1.00      |2.00      |943       |3,040     |196       |33.55       |0.1561    |15.80     |0                              
2022-01-04|SR205C6400|27.50     |100.00    |100.00    |24.50     |28.50     |29.00     |1.00      |1.50      |905       |3,608     |161       |26.30       |0.1252    |16.59     |0                              
2022-01-04|SR205C6500|22.50     |21.50     |27.00     |21.50     |24.50     |24.00     |2.00      |1.50      |361       |4,637     |-20       |8.98        |0.1028    |17.39     |0                              
2022-01-04|SR205C6600|18.50     |19.00     |23.00     |19.00     |21.50     |20.00     |3.00      |1.50      |1,206     |19,247    |-85       |25.37       |0.0839    |18.18     |0                              
2022-01-04|SR205C6700|15.50     |14.50     |17.00     |14.50     |16.00     |17.00     |0.50      |1.50      |731       |5,325     |-51       |11.68       |0.0707    |18.96     |0                              
2022-01-04|SR205P5200|13.00     |13.50     |13.50     |11.00     |11.50     |12.00     |-1.50     |-1.00     |410       |773       |39        |4.84        |-0.0624   |14.43     |0                              
2022-01-04|SR205P5300|21.00     |20.50     |20.50     |16.50     |17.00     |18.50     |-4.00     |-2.50     |773       |3,013     |77        |13.93       |-0.0943   |13.94     |0                              
2022-01-04|SR205P5400|34.00     |31.50     |33.00     |25.00     |27.00     |29.00     |-7.00     |-5.00     |1,710     |2,621     |-305      |48.15       |-0.1399   |13.53     |0                              
2022-01-04|SR205P5500|53.50     |49.00     |52.00     |39.50     |42.50     |45.50     |-11.00    |-8.00     |2,273     |6,983     |-191      |97.69       |-0.2028   |13.19     |0                              
2022-01-04|SR205P5600|82.00     |78.00     |82.00     |61.00     |65.50     |70.50     |-16.50    |-11.50    |918       |6,697     |-144      |62.91       |-0.2853   |12.98     |0                              
2022-01-04|SR205P5700|122.00    |116.50    |120.50    |93.00     |101.00    |105.00    |-21.00    |-17.00    |1,130     |8,241     |56        |113.49      |-0.3824   |12.90     |0                              
2022-01-04|SR205P5800|175.00    |165.50    |173.50    |142.00    |146.00    |152.00    |-29.00    |-23.00    |489       |2,244     |18        |73.13       |-0.4867   |13.01     |0                              
2022-01-04|SR205P5900|239.00    |233.00    |238.50    |197.50    |205.50    |212.00    |-33.50    |-27.00    |182       |2,467     |-6        |38.05       |-0.5867   |13.29     |0                              
2022-01-04|SR205P6000|313.00    |306.00    |306.00    |269.50    |277.00    |282.50    |-36.00    |-30.50    |143       |834       |-22       |40.41       |-0.6738   |13.75     |0                              
2022-01-04|SR205P6100|394.50    |381.00    |381.00    |342.00    |349.50    |362.00    |-45.00    |-32.50    |80        |346       |12        |28.64       |-0.7441   |14.34     |0                              
2022-01-04|SR205P6200|481.50    |455.00    |455.00    |429.00    |429.00    |447.00    |-52.50    |-34.50    |30        |700       |0         |13.37       |-0.7985   |15.04     |0                              
2022-01-04|SR205P6300|572.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-35.50    |-35.50    |0         |359       |0         |0.00        |-0.8402   |15.80     |0                              
2022-01-04|SR205P6400|664.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-35.50    |-35.50    |0         |190       |0         |0.00        |-0.8721   |16.59     |0                              
2022-01-04|SR205P6500|759.50    |731.50    |731.50    |731.50    |731.50    |723.50    |-28.00    |-36.00    |20        |204       |-10       |14.55       |-0.8955   |17.39     |0                              
2022-01-04|SR205P6600|855.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-37.00    |-37.00    |0         |178       |0         |0.00        |-0.9154   |18.18     |0                              
2022-01-04|SR205P6700|952.00    |900.00    |900.00    |900.00    |900.00    |915.50    |-52.00    |-36.50    |5         |23        |5         |4.50        |-0.9297   |18.96     |0                              
2022-01-04|SR209C5300|569.50    |0.00      |0.00      |0.00      |0.00      |596.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.8499    |13.16     |0                              
2022-01-04|SR209C5400|490.50    |501.50    |515.00    |501.50    |508.00    |515.00    |17.50     |24.50     |50        |73        |-20       |25.48       |0.8022    |13.05     |0                              
2022-01-04|SR209C5500|418.00    |443.50    |445.00    |438.00    |445.00    |440.00    |27.00     |22.00     |30        |53        |-10       |13.27       |0.7470    |12.99     |0                              
2022-01-04|SR209C5600|352.00    |374.50    |374.50    |369.50    |369.50    |372.00    |17.50     |20.00     |20        |53        |10        |7.44        |0.6853    |12.98     |0                              
2022-01-04|SR209C5700|294.50    |0.00      |0.00      |0.00      |0.00      |311.00    |16.50     |16.50     |0         |36        |0         |0.00        |0.6192    |13.03     |0                              
2022-01-04|SR209C5800|245.00    |263.50    |263.50    |263.50    |263.50    |258.50    |18.50     |13.50     |3         |17        |0         |0.79        |0.5513    |13.13     |0                              
2022-01-04|SR209C5900|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |40        |0         |0.00        |0.4844    |13.29     |0                              
2022-01-04|SR209C6000|167.50    |0.00      |0.00      |0.00      |0.00      |175.00    |7.50      |7.50      |0         |27        |0         |0.00        |0.4207    |13.49     |0                              
2022-01-04|SR209C6100|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |19        |0         |0.00        |0.3620    |13.74     |0                              
2022-01-04|SR209C6200|114.00    |107.50    |121.50    |107.50    |118.50    |119.00    |4.50      |5.00      |107       |104       |17        |12.05       |0.3106    |14.03     |0                              
2022-01-04|SR209C6300|95.50     |99.50     |101.00    |99.50     |101.00    |98.50     |5.50      |3.00      |80        |52        |0         |7.95        |0.2653    |14.34     |0                              
2022-01-04|SR209C6400|79.00     |85.50     |85.50     |85.50     |85.50     |81.00     |6.50      |2.00      |10        |75        |-10       |0.86        |0.2254    |14.68     |0                              
2022-01-04|SR209C6500|67.00     |71.50     |71.50     |69.00     |69.00     |68.50     |2.00      |1.50      |163       |114       |-33       |11.39       |0.1934    |15.04     |0                              
2022-01-04|SR209C6600|56.50     |52.50     |62.00     |52.50     |59.00     |57.00     |2.50      |0.50      |145       |196       |15        |8.33        |0.1646    |15.40     |0                              
2022-01-04|SR209C6700|48.00     |44.50     |53.00     |44.50     |50.50     |49.00     |2.50      |1.00      |167       |442       |9         |8.28        |0.1418    |15.78     |0                              
2022-01-04|SR209P5300|53.50     |50.50     |50.50     |44.00     |44.50     |45.00     |-9.00     |-8.50     |372       |284       |10        |16.98       |-0.1429   |13.16     |0                              
2022-01-04|SR209P5400|73.50     |68.50     |68.50     |62.50     |63.00     |63.00     |-10.50    |-10.50    |167       |116       |13        |10.71       |-0.1880   |13.05     |0                              
2022-01-04|SR209P5500|99.50     |93.50     |93.50     |88.50     |88.50     |87.00     |-11.00    |-12.50    |31        |140       |9         |2.80        |-0.2411   |12.99     |0                              
2022-01-04|SR209P5600|132.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.00    |-15.00    |0         |98        |0         |0.00        |-0.3012   |12.98     |0                              
2022-01-04|SR209P5700|173.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.50    |-17.50    |0         |49        |0         |0.00        |-0.3663   |13.03     |0                              
2022-01-04|SR209P5800|222.00    |201.00    |201.00    |201.00    |201.00    |201.00    |-21.00    |-21.00    |12        |36        |8         |2.41        |-0.4337   |13.13     |0                              
2022-01-04|SR209P5900|278.50    |252.00    |252.00    |252.00    |252.00    |254.50    |-26.50    |-24.00    |10        |44        |10        |2.52        |-0.5006   |13.29     |0                              
2022-01-04|SR209P6000|342.00    |309.50    |314.00    |309.50    |314.00    |315.00    |-28.00    |-27.00    |46        |33        |4         |14.42       |-0.5647   |13.49     |0                              
2022-01-04|SR209P6100|411.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.6242   |13.74     |0                              
2022-01-04|SR209P6200|485.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-29.50    |-29.50    |0         |54        |0         |0.00        |-0.6766   |14.03     |0                              
2022-01-04|SR209P6300|565.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7232   |14.34     |0                              
2022-01-04|SR209P6400|648.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.7647   |14.68     |0                              
2022-01-04|SR209P6500|735.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.7983   |15.04     |0                              
2022-01-04|SR209P6600|823.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.8291   |15.40     |0                              
2022-01-04|SR209P6700|914.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.8536   |15.78     |0                              
2022-01-04|TA202C4150|798.00    |0.00      |0.00      |0.00      |0.00      |826.00    |28.00     |28.00     |0         |20        |0         |0.00        |1.0000    |50.51     |0                              
2022-01-04|TA202C4200|748.00    |0.00      |0.00      |0.00      |0.00      |776.00    |28.00     |28.00     |0         |0         |-5        |0.00        |1.0000    |49.29     |5                              
2022-01-04|TA202C4250|698.00    |0.00      |0.00      |0.00      |0.00      |726.00    |28.00     |28.00     |0         |13        |-16       |0.00        |1.0000    |48.06     |16                             
2022-01-04|TA202C4300|648.00    |0.00      |0.00      |0.00      |0.00      |676.00    |28.00     |28.00     |0         |126       |-28       |0.00        |1.0000    |46.81     |28                             
2022-01-04|TA202C4350|598.00    |0.00      |0.00      |0.00      |0.00      |626.00    |28.00     |28.00     |0         |95        |-22       |0.00        |1.0000    |45.55     |22                             
2022-01-04|TA202C4400|548.00    |561.00    |561.00    |561.00    |561.00    |576.00    |13.00     |28.00     |1         |117       |-1        |0.28        |1.0000    |44.28     |0                              
2022-01-04|TA202C4450|498.50    |502.00    |528.00    |498.00    |528.00    |526.00    |29.50     |27.50     |3         |241       |-3        |0.76        |1.0000    |42.99     |0                              
2022-01-04|TA202C4500|449.00    |514.50    |514.50    |478.00    |508.50    |476.00    |59.50     |27.00     |19        |248       |-1        |4.82        |0.9998    |41.69     |0                              
2022-01-04|TA202C4550|399.50    |0.00      |0.00      |0.00      |0.00      |426.00    |26.50     |26.50     |0         |809       |0         |0.00        |0.9990    |40.38     |0                              
2022-01-04|TA202C4600|350.50    |334.00    |420.50    |334.00    |388.00    |376.00    |37.50     |25.50     |12        |615       |-6        |2.24        |0.9971    |39.06     |0                              
2022-01-04|TA202C4650|302.50    |322.00    |356.00    |313.00    |351.50    |326.50    |49.00     |24.00     |22        |332       |-20       |3.70        |0.9930    |37.74     |0                              
2022-01-04|TA202C4700|255.00    |288.50    |315.00    |245.00    |284.00    |277.00    |29.00     |22.00     |45        |581       |-35       |6.14        |0.9836    |36.43     |0                              
2022-01-04|TA202C4750|209.50    |221.50    |265.00    |195.00    |237.00    |228.00    |27.50     |18.50     |339       |1,412     |-170      |39.47       |0.9647    |35.16     |189                            
2022-01-04|TA202C4800|166.00    |199.00    |216.00    |148.00    |190.00    |180.00    |24.00     |14.00     |464       |1,862     |-17       |43.04       |0.9263    |33.97     |0                              
2022-01-04|TA202C4850|126.00    |138.00    |180.00    |103.00    |141.50    |135.00    |15.50     |9.00      |619       |993       |-145      |43.03       |0.8566    |32.94     |0                              
2022-01-04|TA202C4900|91.50     |102.00    |140.00    |66.00     |105.00    |94.50     |13.50     |3.00      |1,382     |1,584     |-220      |66.89       |0.7448    |32.18     |0                              
2022-01-04|TA202C4950|63.00     |67.50     |100.50    |39.00     |65.00     |61.00     |2.00      |-2.00     |1,537     |1,112     |-103      |48.49       |0.5925    |31.88     |0                              
2022-01-04|TA202C5000|42.00     |43.00     |67.50     |21.50     |41.00     |36.50     |-1.00     |-5.50     |7,596     |3,805     |-870      |150.37      |0.4242    |32.18     |0                              
2022-01-04|TA202C5100|17.00     |16.00     |25.00     |6.00      |14.50     |11.50     |-2.50     |-5.50     |7,639     |3,817     |-39       |54.77       |0.1686    |34.29     |0                              
2022-01-04|TA202C5200|6.50      |4.50      |8.00      |1.50      |3.50      |3.00      |-3.00     |-3.50     |6,645     |5,081     |-18       |12.39       |0.0557    |37.27     |0                              
2022-01-04|TA202C5300|2.50      |1.00      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |2,843     |2,030     |-980      |1.13        |0.0178    |40.36     |0                              
2022-01-04|TA202C5400|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,137     |1,832     |-234      |0.28        |0.0054    |43.33     |0                              
2022-01-04|TA202C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |161       |7,983     |6         |0.04        |0.0017    |46.12     |0                              
2022-01-04|TA202C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,510     |1         |0.00        |0.0005    |48.75     |0                              
2022-01-04|TA202C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,557     |0         |0.00        |0.0002    |51.21     |0                              
2022-01-04|TA202C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,981     |0         |0.00        |0.0000    |53.54     |0                              
2022-01-04|TA202C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |423       |3         |0.00        |0.0000    |55.74     |0                              
2022-01-04|TA202C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,169     |0         |0.00        |0.0000    |57.82     |0                              
2022-01-04|TA202C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11,643    |0         |0.00        |0.0000    |59.81     |0                              
2022-01-04|TA202P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |3,595     |-27       |0.01        |0.0000    |50.51     |0                              
2022-01-04|TA202P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,645     |3         |0.00        |-0.0000   |49.29     |0                              
2022-01-04|TA202P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,728     |0         |0.00        |-0.0000   |48.06     |0                              
2022-01-04|TA202P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |7,383     |0         |0.00        |-0.0000   |46.81     |0                              
2022-01-04|TA202P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,757     |0         |0.00        |-0.0000   |45.55     |0                              
2022-01-04|TA202P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |313       |3,759     |-205      |0.08        |-0.0001   |44.28     |0                              
2022-01-04|TA202P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |153       |2,523     |0         |0.04        |-0.0002   |42.99     |0                              
2022-01-04|TA202P4500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |506       |3,472     |-405      |0.13        |-0.0005   |41.69     |0                              
2022-01-04|TA202P4550|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |478       |1,741     |-234      |0.12        |-0.0012   |40.38     |0                              
2022-01-04|TA202P4600|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,879     |4,284     |-983      |0.48        |-0.0030   |39.06     |0                              
2022-01-04|TA202P4650|4.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |845       |1,229     |47        |0.41        |-0.0070   |37.74     |0                              
2022-01-04|TA202P4700|7.00      |1.50      |2.50      |0.50      |1.00      |1.00      |-6.00     |-6.00     |1,781     |2,403     |-185      |1.18        |-0.0163   |36.43     |0                              
2022-01-04|TA202P4750|11.50     |3.50      |5.50      |1.00      |1.50      |2.00      |-10.00    |-9.50     |2,134     |1,581     |-26       |2.33        |-0.0353   |35.16     |0                              
2022-01-04|TA202P4800|18.00     |8.00      |8.00      |2.00      |3.00      |4.00      |-15.00    |-14.00    |4,344     |2,510     |-5        |8.80        |-0.0736   |33.97     |0                              
2022-01-04|TA202P4850|28.00     |15.00     |15.00     |4.50      |6.50      |9.00      |-21.50    |-19.00    |3,960     |1,727     |41        |17.11       |-0.1433   |32.94     |0                              
2022-01-04|TA202P4900|43.50     |27.00     |28.50     |10.00     |13.00     |18.50     |-30.50    |-25.00    |8,654     |2,546     |164       |74.82       |-0.2550   |32.18     |0                              
2022-01-04|TA202P4950|65.00     |58.00     |58.00     |19.50     |30.00     |35.00     |-35.00    |-30.00    |3,866     |860       |-269      |63.64       |-0.4074   |31.88     |0                              
2022-01-04|TA202P5000|94.00     |69.00     |83.50     |36.50     |51.50     |60.00     |-42.50    |-34.00    |2,849     |556       |-73       |75.55       |-0.5756   |32.18     |0                              
2022-01-04|TA202P5100|169.00    |129.50    |165.00    |95.00     |125.00    |135.00    |-44.00    |-34.00    |646       |387       |-5        |39.74       |-0.8312   |34.29     |0                              
2022-01-04|TA202P5200|258.50    |235.00    |256.00    |180.50    |223.00    |227.00    |-35.50    |-31.50    |230       |224       |34        |25.30       |-0.9442   |37.27     |0                              
2022-01-04|TA202P5300|354.50    |312.50    |361.00    |274.00    |307.50    |325.00    |-47.00    |-29.50    |368       |212       |-35       |57.15       |-0.9822   |40.36     |0                              
2022-01-04|TA202P5400|452.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-28.50    |-28.50    |0         |267       |0         |0.00        |-0.9947   |43.33     |0                              
2022-01-04|TA202P5500|552.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-28.00    |-28.00    |0         |210       |0         |0.00        |-0.9985   |46.12     |0                              
2022-01-04|TA202P5600|652.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-28.00    |-28.00    |0         |290       |0         |0.00        |-0.9998   |48.75     |0                              
2022-01-04|TA202P5700|752.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-28.00    |-28.00    |0         |251       |-11       |0.00        |-1.0000   |51.21     |11                             
2022-01-04|TA202P5800|852.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-28.00    |-28.00    |0         |243       |0         |0.00        |-1.0000   |53.54     |0                              
2022-01-04|TA202P5900|952.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-28.00    |-28.00    |0         |165       |0         |0.00        |-1.0000   |55.74     |0                              
2022-01-04|TA202P6000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |57.82     |0                              
2022-01-04|TA202P6100|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |59.81     |0                              
2022-01-04|TA203C4150|818.00    |0.00      |0.00      |0.00      |0.00      |844.50    |26.50     |26.50     |0         |22        |0         |0.00        |0.9810    |29.54     |0                              
2022-01-04|TA203C4200|769.50    |0.00      |0.00      |0.00      |0.00      |795.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.9744    |29.13     |0                              
2022-01-04|TA203C4250|721.00    |0.00      |0.00      |0.00      |0.00      |746.50    |25.50     |25.50     |0         |70        |0         |0.00        |0.9673    |28.73     |0                              
2022-01-04|TA203C4300|673.00    |0.00      |0.00      |0.00      |0.00      |698.50    |25.50     |25.50     |0         |67        |0         |0.00        |0.9577    |28.33     |0                              
2022-01-04|TA203C4350|625.50    |628.50    |628.50    |628.50    |628.50    |651.00    |3.00      |25.50     |1         |80        |0         |0.31        |0.9470    |27.93     |0                              
2022-01-04|TA203C4400|579.00    |0.00      |0.00      |0.00      |0.00      |603.50    |24.50     |24.50     |0         |91        |0         |0.00        |0.9333    |27.54     |0                              
2022-01-04|TA203C4450|533.50    |0.00      |0.00      |0.00      |0.00      |557.00    |23.50     |23.50     |0         |249       |0         |0.00        |0.9173    |27.16     |0                              
2022-01-04|TA203C4500|488.50    |480.00    |498.00    |480.00    |498.00    |511.50    |9.50      |23.00     |3         |290       |0         |0.74        |0.8985    |26.78     |0                              
2022-01-04|TA203C4550|445.50    |0.00      |0.00      |0.00      |0.00      |467.00    |21.50     |21.50     |0         |510       |0         |0.00        |0.8756    |26.42     |0                              
2022-01-04|TA203C4600|403.50    |455.00    |455.00    |424.00    |424.00    |423.50    |20.50     |20.00     |40        |506       |-40       |8.68        |0.8505    |26.07     |0                              
2022-01-04|TA203C4650|362.50    |390.00    |420.00    |362.50    |393.50    |382.00    |31.00     |19.50     |156       |5,665     |0         |30.41       |0.8193    |25.74     |0                              
2022-01-04|TA203C4700|324.00    |331.50    |370.00    |309.00    |370.00    |341.50    |46.00     |17.50     |40        |1,119     |-10       |6.70        |0.7852    |25.43     |0                              
2022-01-04|TA203C4750|287.50    |308.50    |336.50    |271.50    |310.00    |303.00    |22.50     |15.50     |226       |1,248     |-43       |34.67       |0.7468    |25.16     |0                              
2022-01-04|TA203C4800|252.50    |260.50    |293.50    |238.50    |271.00    |267.00    |18.50     |14.50     |339       |623       |-62       |46.08       |0.7038    |24.92     |0                              
2022-01-04|TA203C4850|220.50    |224.00    |258.00    |213.00    |235.50    |233.00    |15.00     |12.50     |220       |558       |-19       |25.62       |0.6579    |24.72     |0                              
2022-01-04|TA203C4900|190.50    |198.00    |236.50    |178.50    |209.50    |202.00    |19.00     |11.50     |389       |1,089     |26        |40.26       |0.6085    |24.58     |0                              
2022-01-04|TA203C4950|164.00    |176.00    |201.00    |152.00    |183.50    |174.00    |19.50     |10.00     |484       |5,723     |24        |41.54       |0.5574    |24.49     |0                              
2022-01-04|TA203C5000|141.50    |148.00    |175.50    |128.00    |151.50    |148.50    |10.00     |7.00      |1,236     |14,797    |375       |97.57       |0.5056    |24.47     |0                              
2022-01-04|TA203C5100|104.00    |106.00    |128.50    |91.50     |108.50    |107.50    |4.50      |3.50      |740       |7,631     |156       |41.05       |0.4047    |24.61     |0                              
2022-01-04|TA203C5200|75.00     |76.50     |94.00     |64.50     |78.00     |76.50     |3.00      |1.50      |1,764     |4,421     |298       |70.65       |0.3141    |24.95     |0                              
2022-01-04|TA203C5300|53.50     |44.00     |67.00     |44.00     |57.00     |54.00     |3.50      |0.50      |973       |2,795     |87        |27.77       |0.2381    |25.44     |0                              
2022-01-04|TA203C5400|37.50     |36.50     |47.50     |32.00     |40.50     |38.00     |3.00      |0.50      |964       |1,435     |-39       |18.71       |0.1775    |26.01     |0                              
2022-01-04|TA203C5500|26.00     |29.50     |34.50     |23.00     |28.50     |26.50     |2.50      |0.50      |1,417     |5,108     |-56       |20.06       |0.1310    |26.62     |0                              
2022-01-04|TA203C5600|18.00     |20.00     |25.00     |16.00     |20.00     |18.50     |2.00      |0.50      |1,064     |2,772     |-185      |11.07       |0.0961    |27.25     |0                              
2022-01-04|TA203C5700|12.50     |13.50     |18.00     |11.50     |15.50     |13.00     |3.00      |0.50      |1,064     |1,715     |108       |7.83        |0.0702    |27.88     |0                              
2022-01-04|TA203C5800|8.50      |10.50     |13.00     |8.50      |11.00     |9.50      |2.50      |1.00      |899       |741       |7         |4.74        |0.0509    |28.51     |0                              
2022-01-04|TA203C5900|5.50      |9.00      |10.00     |6.50      |8.50      |6.50      |3.00      |1.00      |646       |747       |156       |2.58        |0.0366    |29.12     |0                              
2022-01-04|TA203C6000|4.00      |6.50      |7.00      |5.50      |7.00      |4.50      |3.00      |0.50      |177       |1,199     |45        |0.53        |0.0265    |29.72     |0                              
2022-01-04|TA203C6100|2.50      |7.00      |10.00     |4.50      |5.00      |3.50      |2.50      |1.00      |1,020     |1,922     |249       |2.72        |0.0194    |30.31     |0                              
2022-01-04|TA203P4150|3.50      |4.00      |5.50      |3.50      |3.50      |3.50      |0.00      |0.00      |117       |1,492     |-4        |0.27        |-0.0201   |29.54     |0                              
2022-01-04|TA203P4200|4.50      |5.50      |7.00      |4.50      |4.50      |4.50      |0.00      |0.00      |25        |756       |5         |0.07        |-0.0262   |29.13     |0                              
2022-01-04|TA203P4250|6.50      |10.00     |10.00     |7.50      |7.50      |6.00      |1.00      |-0.50     |31        |993       |10        |0.12        |-0.0329   |28.73     |0                              
2022-01-04|TA203P4300|8.50      |11.50     |12.50     |8.00      |8.00      |8.00      |-0.50     |-0.50     |101       |1,240     |5         |0.43        |-0.0421   |28.33     |0                              
2022-01-04|TA203P4350|11.00     |11.50     |14.50     |10.00     |10.50     |10.00     |-0.50     |-1.00     |320       |1,408     |-34       |1.86        |-0.0526   |27.93     |0                              
2022-01-04|TA203P4400|14.50     |17.00     |17.00     |11.50     |13.00     |13.00     |-1.50     |-1.50     |1,265     |2,578     |-163      |8.30        |-0.0659   |27.54     |0                              
2022-01-04|TA203P4450|19.00     |16.00     |21.00     |14.50     |15.50     |16.50     |-3.50     |-2.50     |1,499     |668       |-238      |12.37       |-0.0816   |27.16     |0                              
2022-01-04|TA203P4500|24.00     |20.00     |26.50     |18.00     |20.00     |20.50     |-4.00     |-3.50     |1,314     |737       |-203      |13.66       |-0.1001   |26.78     |0                              
2022-01-04|TA203P4550|30.50     |25.00     |32.00     |22.50     |24.50     |26.00     |-6.00     |-4.50     |1,432     |848       |170       |17.72       |-0.1227   |26.42     |0                              
2022-01-04|TA203P4600|38.50     |38.00     |39.50     |28.00     |30.50     |32.50     |-8.00     |-6.00     |528       |993       |67        |8.33        |-0.1476   |26.07     |0                              
2022-01-04|TA203P4650|47.50     |43.00     |49.00     |34.00     |39.00     |40.50     |-8.50     |-7.00     |694       |1,147     |52        |13.49       |-0.1786   |25.74     |0                              
2022-01-04|TA203P4700|59.00     |49.00     |61.00     |42.00     |49.50     |50.00     |-9.50     |-9.00     |1,254     |1,318     |238       |31.74       |-0.2125   |25.43     |0                              
2022-01-04|TA203P4750|72.00     |60.50     |73.00     |52.00     |60.00     |61.50     |-12.00    |-10.50    |623       |807       |-10       |18.83       |-0.2507   |25.16     |0                              
2022-01-04|TA203P4800|87.00     |75.00     |89.50     |16.00     |16.00     |75.50     |-71.00    |-11.50    |1,047     |837       |199       |38.72       |-0.2936   |24.92     |0                              
2022-01-04|TA203P4850|105.00    |92.00     |107.00    |79.00     |86.50     |91.50     |-18.50    |-13.50    |614       |480       |-33       |27.29       |-0.3394   |24.72     |0                              
2022-01-04|TA203P4900|124.50    |56.50     |129.00    |56.50     |110.00    |110.50    |-14.50    |-14.00    |1,969     |584       |61        |108.11      |-0.3887   |24.58     |0                              
2022-01-04|TA203P4950|148.00    |127.50    |149.00    |111.00    |128.00    |132.50    |-20.00    |-15.50    |1,293     |620       |11        |83.48       |-0.4397   |24.49     |0                              
2022-01-04|TA203P5000|175.00    |158.00    |176.50    |135.50    |152.00    |156.50    |-23.00    |-18.50    |623       |868       |172       |46.95       |-0.4916   |24.47     |0                              
2022-01-04|TA203P5100|237.50    |216.00    |240.00    |194.50    |206.50    |215.00    |-31.00    |-22.50    |166       |461       |-14       |17.19       |-0.5925   |24.61     |0                              
2022-01-04|TA203P5200|308.00    |289.50    |308.50    |251.50    |277.00    |284.00    |-31.00    |-24.00    |162       |443       |26        |22.37       |-0.6833   |24.95     |0                              
2022-01-04|TA203P5300|386.50    |350.00    |392.50    |338.00    |353.00    |361.00    |-33.50    |-25.50    |145       |321       |14        |26.28       |-0.7596   |25.44     |0                              
2022-01-04|TA203P5400|470.00    |426.50    |426.50    |426.50    |426.50    |445.00    |-43.50    |-25.00    |20        |336       |20        |4.27        |-0.8206   |26.01     |0                              
2022-01-04|TA203P5500|558.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-25.00    |-25.00    |0         |170       |0         |0.00        |-0.8675   |26.62     |0                              
2022-01-04|TA203P5600|650.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-25.00    |-25.00    |0         |119       |0         |0.00        |-0.9029   |27.25     |0                              
2022-01-04|TA203P5700|744.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9294   |27.88     |0                              
2022-01-04|TA203P5800|840.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9492   |28.51     |0                              
2022-01-04|TA203P5900|938.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9642   |29.12     |0                              
2022-01-04|TA203P6000|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9749   |29.72     |0                              
2022-01-04|TA203P6100|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9827   |30.31     |0                              
2022-01-04|TA204C4200|788.50    |0.00      |0.00      |0.00      |0.00      |821.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.9526    |27.62     |0                              
2022-01-04|TA204C4250|742.00    |0.00      |0.00      |0.00      |0.00      |774.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9411    |27.38     |0                              
2022-01-04|TA204C4300|695.50    |0.00      |0.00      |0.00      |0.00      |727.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.9293    |27.14     |0                              
2022-01-04|TA204C4350|650.50    |0.00      |0.00      |0.00      |0.00      |681.50    |31.00     |31.00     |0         |20        |0         |0.00        |0.9143    |26.91     |0                              
2022-01-04|TA204C4400|606.00    |0.00      |0.00      |0.00      |0.00      |636.00    |30.00     |30.00     |0         |39        |0         |0.00        |0.8986    |26.68     |0                              
2022-01-04|TA204C4450|563.00    |0.00      |0.00      |0.00      |0.00      |592.00    |29.00     |29.00     |0         |121       |0         |0.00        |0.8795    |26.45     |0                              
2022-01-04|TA204C4500|521.00    |0.00      |0.00      |0.00      |0.00      |548.50    |27.50     |27.50     |0         |88        |0         |0.00        |0.8591    |26.23     |0                              
2022-01-04|TA204C4550|480.50    |0.00      |0.00      |0.00      |0.00      |507.00    |26.50     |26.50     |0         |36        |0         |0.00        |0.8354    |26.01     |0                              
2022-01-04|TA204C4600|441.00    |0.00      |0.00      |0.00      |0.00      |466.00    |25.00     |25.00     |0         |120       |0         |0.00        |0.8100    |25.81     |0                              
2022-01-04|TA204C4650|404.00    |0.00      |0.00      |0.00      |0.00      |426.50    |22.50     |22.50     |0         |187       |0         |0.00        |0.7814    |25.61     |0                              
2022-01-04|TA204C4700|367.50    |0.00      |0.00      |0.00      |0.00      |388.50    |21.00     |21.00     |0         |122       |0         |0.00        |0.7510    |25.43     |0                              
2022-01-04|TA204C4750|333.50    |344.50    |375.00    |344.50    |375.00    |353.00    |41.50     |19.50     |30        |90        |-10       |5.36        |0.7177    |25.26     |0                              
2022-01-04|TA204C4800|301.00    |313.00    |337.00    |296.00    |327.00    |318.50    |26.00     |17.50     |128       |170       |1         |20.35       |0.6826    |25.11     |0                              
2022-01-04|TA204C4850|270.50    |281.50    |318.50    |281.50    |299.00    |286.50    |28.50     |16.00     |112       |180       |21        |16.64       |0.6453    |24.99     |0                              
2022-01-04|TA204C4900|242.00    |247.00    |288.50    |236.50    |263.50    |256.00    |21.50     |14.00     |123       |142       |20        |16.27       |0.6068    |24.90     |0                              
2022-01-04|TA204C4950|216.00    |220.50    |240.50    |210.00    |234.50    |228.50    |18.50     |12.50     |169       |276       |52        |19.69       |0.5671    |24.84     |0                              
2022-01-04|TA204C5000|192.50    |199.50    |229.00    |186.00    |207.50    |202.50    |15.00     |10.00     |152       |238       |41        |15.49       |0.5270    |24.83     |0                              
2022-01-04|TA204C5100|152.00    |148.00    |182.00    |148.00    |159.50    |158.50    |7.50      |6.50      |127       |273       |48        |10.38       |0.4477    |24.92     |0                              
2022-01-04|TA204C5200|119.00    |112.50    |139.00    |112.50    |124.00    |123.00    |5.00      |4.00      |255       |198       |30        |16.32       |0.3734    |25.15     |0                              
2022-01-04|TA204C5300|92.00     |93.00     |107.50    |84.50     |94.00     |95.00     |2.00      |3.00      |256       |205       |28        |12.55       |0.3069    |25.46     |0                              
2022-01-04|TA204C5400|71.00     |76.50     |87.00     |64.00     |72.00     |73.50     |1.00      |2.50      |342       |222       |41        |12.95       |0.2493    |25.83     |0                              
2022-01-04|TA204C5500|54.50     |56.50     |67.50     |50.00     |57.00     |56.00     |2.50      |1.50      |380       |235       |17        |11.33       |0.2004    |26.22     |0                              
2022-01-04|TA204C5600|41.00     |44.00     |50.00     |38.50     |43.50     |42.50     |2.50      |1.50      |300       |224       |-26       |6.56        |0.1592    |26.61     |0                              
2022-01-04|TA204C5700|30.50     |31.50     |40.50     |30.50     |32.50     |32.00     |2.00      |1.50      |204       |424       |27        |3.47        |0.1251    |27.01     |0                              
2022-01-04|TA204C5800|23.00     |25.00     |32.00     |23.50     |25.50     |24.50     |2.50      |1.50      |302       |342       |67        |3.86        |0.0991    |27.41     |0                              
2022-01-04|TA204C5900|17.00     |21.00     |25.50     |18.50     |20.50     |18.50     |3.50      |1.50      |533       |506       |70        |5.68        |0.0776    |27.80     |0                              
2022-01-04|TA204C6000|12.50     |16.00     |20.50     |15.00     |18.00     |14.00     |5.50      |1.50      |574       |269       |186       |4.93        |0.0596    |28.18     |0                              
2022-01-04|TA204C6100|9.00      |13.00     |15.00     |13.00     |15.00     |10.50     |6.00      |1.50      |28        |138       |16        |0.19        |0.0470    |28.56     |0                              
2022-01-04|TA204P4200|11.00     |14.00     |14.00     |12.50     |12.50     |11.50     |1.50      |0.50      |25        |560       |25        |0.17        |-0.0472   |27.62     |0                              
2022-01-04|TA204P4250|14.50     |16.50     |16.50     |16.50     |16.50     |14.50     |2.00      |0.00      |36        |361       |36        |0.30        |-0.0582   |27.38     |0                              
2022-01-04|TA204P4300|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |262       |0         |0.00        |-0.0695   |27.14     |0                              
2022-01-04|TA204P4350|23.00     |25.50     |25.50     |20.50     |20.50     |22.00     |-2.50     |-1.00     |13        |266       |3         |0.16        |-0.0840   |26.91     |0                              
2022-01-04|TA204P4400|28.50     |26.00     |29.50     |26.00     |27.00     |26.50     |-1.50     |-2.00     |83        |331       |-51       |1.21        |-0.0994   |26.68     |0                              
2022-01-04|TA204P4450|35.50     |32.00     |37.00     |30.00     |31.50     |32.00     |-4.00     |-3.50     |90        |269       |-10       |1.47        |-0.1181   |26.45     |0                              
2022-01-04|TA204P4500|43.00     |39.00     |44.50     |36.00     |37.00     |38.50     |-6.00     |-4.50     |177       |437       |-20       |3.48        |-0.1381   |26.23     |0                              
2022-01-04|TA204P4550|52.50     |51.00     |51.00     |41.50     |43.50     |46.50     |-9.00     |-6.00     |267       |312       |57        |6.18        |-0.1615   |26.01     |0                              
2022-01-04|TA204P4600|63.00     |55.00     |55.00     |50.00     |52.00     |55.50     |-11.00    |-7.50     |168       |332       |40        |4.46        |-0.1866   |25.81     |0                              
2022-01-04|TA204P4650|75.50     |67.00     |68.50     |61.00     |63.00     |66.00     |-12.50    |-9.50     |232       |251       |-34       |7.46        |-0.2149   |25.61     |0                              
2022-01-04|TA204P4700|89.00     |79.50     |79.50     |71.50     |74.50     |78.00     |-14.50    |-11.00    |285       |266       |48        |10.61       |-0.2452   |25.43     |0                              
2022-01-04|TA204P4750|104.50    |93.00     |93.50     |85.00     |86.50     |92.00     |-18.00    |-12.50    |223       |221       |40        |9.92        |-0.2783   |25.26     |0                              
2022-01-04|TA204P4800|122.00    |116.50    |116.50    |96.50     |102.00    |107.00    |-20.00    |-15.00    |295       |275       |81        |15.14       |-0.3132   |25.11     |0                              
2022-01-04|TA204P4850|141.50    |114.50    |121.00    |114.50    |119.00    |125.00    |-22.50    |-16.50    |239       |197       |38        |14.25       |-0.3504   |24.99     |0                              
2022-01-04|TA204P4900|162.50    |158.00    |158.00    |136.50    |138.00    |144.50    |-24.50    |-18.00    |80        |131       |-22       |5.67        |-0.3888   |24.90     |0                              
2022-01-04|TA204P4950|186.50    |182.50    |182.50    |152.50    |160.00    |167.00    |-26.50    |-19.50    |244       |159       |-8        |19.70       |-0.4284   |24.84     |0                              
2022-01-04|TA204P5000|212.50    |203.00    |203.00    |175.50    |183.00    |190.50    |-29.50    |-22.00    |219       |113       |-49       |20.11       |-0.4685   |24.83     |0                              
2022-01-04|TA204P5100|271.50    |263.00    |263.00    |227.50    |243.00    |246.00    |-28.50    |-25.50    |106       |116       |-20       |12.65       |-0.5478   |24.92     |0                              
2022-01-04|TA204P5200|337.50    |313.50    |330.50    |289.00    |303.50    |310.00    |-34.00    |-27.50    |87        |121       |0         |13.26       |-0.6223   |25.15     |0                              
2022-01-04|TA204P5300|410.50    |385.00    |409.50    |360.00    |378.50    |382.00    |-32.00    |-28.50    |68        |125       |7         |13.18       |-0.6891   |25.46     |0                              
2022-01-04|TA204P5400|489.00    |435.50    |435.50    |435.50    |435.50    |459.50    |-53.50    |-29.50    |2         |14        |-1        |0.45        |-0.7471   |25.83     |0                              
2022-01-04|TA204P5500|572.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.7965   |26.22     |0                              
2022-01-04|TA204P5600|658.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.8382   |26.61     |0                              
2022-01-04|TA204P5700|748.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.8730   |27.01     |0                              
2022-01-04|TA204P5800|840.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.8996   |27.41     |0                              
2022-01-04|TA204P5900|934.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9219   |27.80     |0                              
2022-01-04|TA204P6000|1,029.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9408   |28.18     |0                              
2022-01-04|TA204P6100|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9542   |28.56     |0                              
2022-01-04|TA205C4250|786.00    |0.00      |0.00      |0.00      |0.00      |812.50    |26.50     |26.50     |0         |32        |0         |0.00        |0.8985    |27.67     |0                              
2022-01-04|TA205C4300|742.50    |0.00      |0.00      |0.00      |0.00      |768.00    |25.50     |25.50     |0         |54        |0         |0.00        |0.8845    |27.32     |0                              
2022-01-04|TA205C4350|699.00    |0.00      |0.00      |0.00      |0.00      |724.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.8698    |26.98     |0                              
2022-01-04|TA205C4400|657.50    |682.00    |682.00    |682.00    |682.00    |680.00    |24.50     |22.50     |15        |30        |0         |5.12        |0.8546    |26.66     |0                              
2022-01-04|TA205C4450|616.50    |0.00      |0.00      |0.00      |0.00      |638.50    |22.00     |22.00     |0         |56        |0         |0.00        |0.8359    |26.35     |0                              
2022-01-04|TA205C4500|576.00    |612.00    |612.00    |612.00    |612.00    |597.00    |36.00     |21.00     |26        |266       |-13       |7.86        |0.8167    |26.06     |0                              
2022-01-04|TA205C4550|538.00    |555.00    |555.00    |555.00    |555.00    |556.50    |17.00     |18.50     |1         |125       |-1        |0.28        |0.7960    |25.79     |0                              
2022-01-04|TA205C4600|500.50    |491.00    |527.00    |491.00    |516.50    |518.00    |16.00     |17.50     |13        |113       |-2        |3.40        |0.7726    |25.55     |0                              
2022-01-04|TA205C4650|464.50    |0.00      |0.00      |0.00      |0.00      |479.50    |15.00     |15.00     |0         |119       |0         |0.00        |0.7488    |25.33     |0                              
2022-01-04|TA205C4700|430.50    |420.00    |480.00    |420.00    |442.00    |444.00    |11.50     |13.50     |82        |164       |-45       |19.07       |0.7223    |25.13     |0                              
2022-01-04|TA205C4750|397.00    |419.00    |431.50    |401.00    |401.00    |409.50    |4.00      |12.50     |10        |304       |-5        |2.04        |0.6946    |24.97     |0                              
2022-01-04|TA205C4800|367.00    |368.00    |398.00    |350.00    |373.00    |376.00    |6.00      |9.00      |54        |487       |-39       |10.44       |0.6660    |24.84     |0                              
2022-01-04|TA205C4850|337.50    |352.00    |371.50    |334.50    |350.00    |345.50    |12.50     |8.00      |23        |298       |-14       |4.03        |0.6355    |24.75     |0                              
2022-01-04|TA205C4900|310.00    |332.00    |342.50    |303.50    |320.00    |315.50    |10.00     |5.50      |135       |394       |-89       |22.37       |0.6048    |24.70     |0                              
2022-01-04|TA205C4950|284.50    |304.00    |310.00    |276.00    |299.00    |289.00    |14.50     |4.50      |96        |605       |-30       |13.96       |0.5731    |24.68     |0                              
2022-01-04|TA205C5000|259.50    |151.50    |294.50    |151.50    |270.50    |264.00    |11.00     |4.50      |782       |3,393     |-361      |102.26      |0.5414    |24.70     |0                              
2022-01-04|TA205C5100|218.00    |223.00    |248.00    |205.50    |248.00    |219.50    |30.00     |1.50      |217       |1,015     |28        |23.87       |0.4789    |24.86     |0                              
2022-01-04|TA205C5200|182.00    |179.00    |206.00    |171.00    |185.50    |182.50    |3.50      |0.50      |197       |836       |91        |18.77       |0.4195    |25.16     |0                              
2022-01-04|TA205C5300|151.50    |158.50    |169.00    |104.00    |104.00    |151.00    |-47.50    |-0.50     |37        |794       |-25       |2.72        |0.3644    |25.57     |0                              
2022-01-04|TA205C5400|127.00    |123.00    |139.50    |119.00    |138.00    |127.50    |11.00     |0.50      |28        |897       |17        |1.85        |0.3166    |26.09     |0                              
2022-01-04|TA205C5500|107.00    |107.00    |122.00    |100.00    |108.00    |107.50    |1.00      |0.50      |1,477     |13,741    |268       |81.26       |0.2742    |26.67     |0                              
2022-01-04|TA205C5600|89.00     |96.50     |99.00     |83.50     |89.00     |90.50     |0.00      |1.50      |145       |1,059     |38        |6.51        |0.2371    |27.29     |0                              
2022-01-04|TA205C5700|76.50     |71.00     |83.00     |70.50     |72.50     |78.00     |-4.00     |1.50      |26        |314       |15        |0.94        |0.2065    |27.95     |0                              
2022-01-04|TA205C5800|64.50     |51.50     |70.00     |51.50     |70.00     |66.00     |5.50      |1.50      |16        |358       |-8        |0.46        |0.1788    |28.63     |0                              
2022-01-04|TA205C5900|56.00     |57.00     |60.00     |53.00     |60.00     |57.50     |4.00      |1.50      |43        |655       |-15       |1.24        |0.1568    |29.30     |0                              
2022-01-04|TA205C6000|48.00     |51.00     |52.50     |47.50     |50.50     |50.00     |2.50      |2.00      |24        |638       |7         |0.61        |0.1368    |29.98     |0                              
2022-01-04|TA205C6100|42.00     |42.00     |47.50     |39.00     |40.00     |43.50     |-2.00     |1.50      |14        |630       |-1        |0.29        |0.1201    |30.66     |0                              
2022-01-04|TA205C6200|36.50     |40.50     |41.50     |35.00     |37.00     |38.00     |0.50      |1.50      |1,380     |10,746    |255       |26.75       |0.1062    |31.32     |0                              
2022-01-04|TA205P4250|38.50     |34.00     |39.00     |31.00     |31.00     |35.00     |-7.50     |-3.50     |227       |1,034     |0         |3.99        |-0.0986   |27.67     |0                              
2022-01-04|TA205P4300|45.00     |40.00     |43.00     |36.00     |36.00     |40.50     |-9.00     |-4.50     |166       |444       |0         |3.40        |-0.1122   |27.32     |0                              
2022-01-04|TA205P4350|51.00     |49.00     |49.00     |34.00     |34.00     |46.00     |-17.00    |-5.00     |100       |322       |32        |2.28        |-0.1264   |26.98     |0                              
2022-01-04|TA205P4400|59.50     |55.00     |57.50     |50.50     |50.50     |52.00     |-9.00     |-7.50     |43        |345       |20        |1.19        |-0.1413   |26.66     |0                              
2022-01-04|TA205P4450|68.00     |60.50     |67.00     |55.00     |56.00     |60.00     |-12.00    |-8.00     |138       |415       |-21       |4.10        |-0.1595   |26.35     |0                              
2022-01-04|TA205P4500|77.50     |74.00     |79.00     |62.00     |65.00     |68.50     |-12.50    |-9.00     |779       |2,313     |-154      |26.39       |-0.1783   |26.06     |0                              
2022-01-04|TA205P4550|89.00     |84.00     |84.00     |75.00     |75.00     |77.50     |-14.00    |-11.50    |8         |326       |6         |0.32        |-0.1987   |25.79     |0                              
2022-01-04|TA205P4600|101.00    |95.00     |100.00    |85.00     |88.50     |89.00     |-12.50    |-12.00    |99        |715       |20        |4.62        |-0.2217   |25.55     |0                              
2022-01-04|TA205P4650|115.00    |108.50    |111.00    |94.50     |100.00    |100.00    |-15.00    |-15.00    |50        |961       |5         |2.53        |-0.2453   |25.33     |0                              
2022-01-04|TA205P4700|131.00    |125.50    |129.50    |106.50    |114.00    |114.00    |-17.00    |-17.00    |239       |2,087     |-76       |13.63       |-0.2715   |25.13     |0                              
2022-01-04|TA205P4750|147.00    |138.00    |142.50    |125.00    |133.50    |129.00    |-13.50    |-18.00    |49        |480       |15        |3.26        |-0.2989   |24.97     |0                              
2022-01-04|TA205P4800|166.50    |152.50    |167.00    |135.50    |151.00    |145.50    |-15.50    |-21.00    |97        |502       |52        |7.63        |-0.3275   |24.84     |0                              
2022-01-04|TA205P4850|186.50    |175.50    |175.50    |166.50    |166.50    |165.00    |-20.00    |-21.50    |13        |238       |9         |1.10        |-0.3577   |24.75     |0                              
2022-01-04|TA205P4900|208.50    |197.50    |198.00    |174.00    |191.00    |184.50    |-17.50    |-24.00    |21        |377       |10        |1.99        |-0.3884   |24.70     |0                              
2022-01-04|TA205P4950|233.00    |219.50    |228.00    |200.00    |213.00    |208.00    |-20.00    |-25.00    |37        |329       |25        |3.83        |-0.4199   |24.68     |0                              
2022-01-04|TA205P5000|257.50    |155.50    |257.50    |155.50    |235.00    |232.00    |-22.50    |-25.50    |46        |787       |27        |5.48        |-0.4516   |24.70     |0                              
2022-01-04|TA205P5100|315.00    |281.50    |281.50    |281.50    |281.50    |287.00    |-33.50    |-28.00    |1         |242       |0         |0.14        |-0.5141   |24.86     |0                              
2022-01-04|TA205P5200|378.50    |356.50    |377.50    |332.00    |333.50    |349.50    |-45.00    |-29.00    |22        |147       |12        |3.72        |-0.5737   |25.16     |0                              
2022-01-04|TA205P5300|447.50    |447.00    |447.00    |447.00    |447.00    |417.50    |-0.50     |-30.00    |1         |74        |1         |0.22        |-0.6291   |25.57     |0                              
2022-01-04|TA205P5400|522.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-29.00    |-29.00    |0         |16        |0         |0.00        |-0.6773   |26.09     |0                              
2022-01-04|TA205P5500|601.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-29.50    |-29.50    |0         |246       |0         |0.00        |-0.7201   |26.67     |0                              
2022-01-04|TA205P5600|683.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-28.00    |-28.00    |0         |39        |0         |0.00        |-0.7578   |27.29     |0                              
2022-01-04|TA205P5700|770.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-28.50    |-28.50    |0         |26        |0         |0.00        |-0.7889   |27.95     |0                              
2022-01-04|TA205P5800|857.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-28.00    |-28.00    |0         |56        |0         |0.00        |-0.8173   |28.63     |0                              
2022-01-04|TA205P5900|948.50    |954.50    |954.50    |954.50    |954.50    |920.50    |6.00      |-28.00    |6         |13        |6         |2.86        |-0.8398   |29.30     |0                              
2022-01-04|TA205P6000|1,040.00  |1,048.50  |1,049.00  |1,046.50  |1,046.50  |1,012.00  |6.50      |-28.00    |14        |26        |14        |7.34        |-0.8605   |29.98     |0                              
2022-01-04|TA205P6100|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8778   |30.66     |0                              
2022-01-04|TA205P6200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.8925   |31.32     |0                              
2022-01-04|TA207C4250|829.50    |0.00      |0.00      |0.00      |0.00      |862.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8756    |24.97     |0                              
2022-01-04|TA207C4300|788.00    |0.00      |0.00      |0.00      |0.00      |820.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8613    |24.87     |0                              
2022-01-04|TA207C4350|748.00    |0.00      |0.00      |0.00      |0.00      |779.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8448    |24.79     |0                              
2022-01-04|TA207C4400|708.00    |0.00      |0.00      |0.00      |0.00      |738.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8274    |24.72     |0                              
2022-01-04|TA207C4450|670.00    |0.00      |0.00      |0.00      |0.00      |699.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8099    |24.65     |0                              
2022-01-04|TA207C4500|633.00    |0.00      |0.00      |0.00      |0.00      |661.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7901    |24.61     |0                              
2022-01-04|TA207C4550|596.50    |0.00      |0.00      |0.00      |0.00      |624.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7697    |24.57     |0                              
2022-01-04|TA207C4600|562.00    |0.00      |0.00      |0.00      |0.00      |588.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.7492    |24.54     |0                              
2022-01-04|TA207C4650|529.00    |0.00      |0.00      |0.00      |0.00      |554.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7267    |24.53     |0                              
2022-01-04|TA207C4700|496.50    |0.00      |0.00      |0.00      |0.00      |521.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.7038    |24.53     |0                              
2022-01-04|TA207C4750|466.50    |0.00      |0.00      |0.00      |0.00      |489.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.6810    |24.54     |0                              
2022-01-04|TA207C4800|437.50    |0.00      |0.00      |0.00      |0.00      |459.50    |22.00     |22.00     |0         |13        |0         |0.00        |0.6568    |24.57     |0                              
2022-01-04|TA207C4850|409.00    |0.00      |0.00      |0.00      |0.00      |431.00    |22.00     |22.00     |0         |30        |0         |0.00        |0.6325    |24.60     |0                              
2022-01-04|TA207C4900|383.00    |0.00      |0.00      |0.00      |0.00      |402.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.6083    |24.65     |0                              
2022-01-04|TA207C4950|359.00    |0.00      |0.00      |0.00      |0.00      |377.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.5837    |24.71     |0                              
2022-01-04|TA207C5000|334.50    |0.00      |0.00      |0.00      |0.00      |353.00    |18.50     |18.50     |0         |45        |0         |0.00        |0.5591    |24.78     |0                              
2022-01-04|TA207C5100|292.50    |0.00      |0.00      |0.00      |0.00      |308.00    |15.50     |15.50     |0         |48        |0         |0.00        |0.5108    |24.96     |0                              
2022-01-04|TA207C5200|253.00    |0.00      |0.00      |0.00      |0.00      |268.00    |15.00     |15.00     |0         |22        |0         |0.00        |0.4640    |25.17     |0                              
2022-01-04|TA207C5300|221.50    |0.00      |0.00      |0.00      |0.00      |234.00    |12.50     |12.50     |0         |34        |0         |0.00        |0.4197    |25.41     |0                              
2022-01-04|TA207C5400|192.00    |0.00      |0.00      |0.00      |0.00      |203.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.3776    |25.69     |0                              
2022-01-04|TA207C5500|168.00    |0.00      |0.00      |0.00      |0.00      |177.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.3397    |26.00     |0                              
2022-01-04|TA207C5600|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |39        |0         |0.00        |0.3037    |26.32     |0                              
2022-01-04|TA207C5700|128.50    |0.00      |0.00      |0.00      |0.00      |135.50    |7.00      |7.00      |0         |75        |0         |0.00        |0.2727    |26.67     |0                              
2022-01-04|TA207C5800|111.50    |100.50    |100.50    |100.50    |100.50    |118.00    |-11.00    |6.50      |3         |60        |0         |0.15        |0.2434    |27.03     |0                              
2022-01-04|TA207C5900|99.00     |87.50     |87.50     |87.50     |87.50     |104.00    |-11.50    |5.00      |3         |124       |0         |0.13        |0.2181    |27.40     |0                              
2022-01-04|TA207C6000|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |86        |0         |0.00        |0.1952    |27.78     |0                              
2022-01-04|TA207C6100|76.50     |66.00     |66.00     |66.00     |66.00     |80.00     |-10.50    |3.50      |3         |72        |3         |0.10        |0.1741    |28.17     |0                              
2022-01-04|TA207C6200|68.00     |57.00     |57.00     |57.00     |57.00     |71.50     |-11.00    |3.50      |3         |141       |0         |0.09        |0.1570    |28.56     |0                              
2022-01-04|TA207P4250|58.50     |54.50     |55.00     |53.50     |53.50     |52.00     |-5.00     |-6.50     |21        |21        |9         |0.57        |-0.1193   |24.97     |0                              
2022-01-04|TA207P4300|67.00     |62.00     |62.00     |62.00     |62.00     |59.00     |-5.00     |-8.00     |3         |9         |3         |0.09        |-0.1329   |24.87     |0                              
2022-01-04|TA207P4350|76.50     |70.00     |70.00     |70.00     |70.00     |67.50     |-6.50     |-9.00     |6         |24        |6         |0.21        |-0.1487   |24.79     |0                              
2022-01-04|TA207P4400|86.50     |84.50     |84.50     |84.50     |84.50     |77.50     |-2.00     |-9.00     |6         |21        |3         |0.25        |-0.1654   |24.72     |0                              
2022-01-04|TA207P4450|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.1824   |24.65     |0                              
2022-01-04|TA207P4500|110.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.2016   |24.61     |0                              
2022-01-04|TA207P4550|123.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.2215   |24.57     |0                              
2022-01-04|TA207P4600|139.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.2416   |24.54     |0                              
2022-01-04|TA207P4650|155.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.2637   |24.53     |0                              
2022-01-04|TA207P4700|172.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.2861   |24.53     |0                              
2022-01-04|TA207P4750|191.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3087   |24.54     |0                              
2022-01-04|TA207P4800|212.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.3326   |24.57     |0                              
2022-01-04|TA207P4850|233.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.3567   |24.60     |0                              
2022-01-04|TA207P4900|256.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3808   |24.65     |0                              
2022-01-04|TA207P4950|281.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.4052   |24.71     |0                              
2022-01-04|TA207P5000|307.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4297   |24.78     |0                              
2022-01-04|TA207P5100|363.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4780   |24.96     |0                              
2022-01-04|TA207P5200|423.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5250   |25.17     |0                              
2022-01-04|TA207P5300|490.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5695   |25.41     |0                              
2022-01-04|TA207P5400|560.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6121   |25.69     |0                              
2022-01-04|TA207P5500|635.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6504   |26.00     |0                              
2022-01-04|TA207P5600|712.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6871   |26.32     |0                              
2022-01-04|TA207P5700|793.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.7187   |26.67     |0                              
2022-01-04|TA207P5800|875.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7488   |27.03     |0                              
2022-01-04|TA207P5900|962.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7749   |27.40     |0                              
2022-01-04|TA207P6000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7986   |27.78     |0                              
2022-01-04|TA207P6100|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8208   |28.17     |0                              
2022-01-04|TA207P6200|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8388   |28.56     |0                              
2022-01-04|TA208C4300|806.50    |0.00      |0.00      |0.00      |0.00      |833.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8492    |24.20     |0                              
2022-01-04|TA208C4350|767.00    |0.00      |0.00      |0.00      |0.00      |793.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8322    |24.18     |0                              
2022-01-04|TA208C4400|728.50    |0.00      |0.00      |0.00      |0.00      |754.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8152    |24.17     |0                              
2022-01-04|TA208C4450|692.00    |0.00      |0.00      |0.00      |0.00      |716.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7970    |24.17     |0                              
2022-01-04|TA208C4500|656.00    |0.00      |0.00      |0.00      |0.00      |679.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7775    |24.16     |0                              
2022-01-04|TA208C4550|620.00    |0.00      |0.00      |0.00      |0.00      |643.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7581    |24.17     |0                              
2022-01-04|TA208C4600|587.50    |0.00      |0.00      |0.00      |0.00      |609.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7378    |24.18     |0                              
2022-01-04|TA208C4650|555.00    |0.00      |0.00      |0.00      |0.00      |576.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7163    |24.20     |0                              
2022-01-04|TA208C4700|522.50    |0.00      |0.00      |0.00      |0.00      |544.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6949    |24.22     |0                              
2022-01-04|TA208C4750|494.00    |0.00      |0.00      |0.00      |0.00      |512.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6732    |24.25     |0                              
2022-01-04|TA208C4800|465.50    |0.00      |0.00      |0.00      |0.00      |484.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6505    |24.29     |0                              
2022-01-04|TA208C4850|437.50    |0.00      |0.00      |0.00      |0.00      |456.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6280    |24.33     |0                              
2022-01-04|TA208C4900|412.00    |0.00      |0.00      |0.00      |0.00      |427.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6056    |24.38     |0                              
2022-01-04|TA208C4950|387.50    |0.00      |0.00      |0.00      |0.00      |403.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.5826    |24.44     |0                              
2022-01-04|TA208C5000|363.50    |0.00      |0.00      |0.00      |0.00      |379.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.5599    |24.50     |0                              
2022-01-04|TA208C5100|321.00    |0.00      |0.00      |0.00      |0.00      |333.50    |12.50     |12.50     |0         |21        |0         |0.00        |0.5151    |24.65     |0                              
2022-01-04|TA208C5200|281.50    |0.00      |0.00      |0.00      |0.00      |294.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.4716    |24.82     |0                              
2022-01-04|TA208C5300|248.00    |0.00      |0.00      |0.00      |0.00      |258.50    |10.50     |10.50     |0         |34        |0         |0.00        |0.4300    |25.01     |0                              
2022-01-04|TA208C5400|216.50    |0.00      |0.00      |0.00      |0.00      |227.00    |10.50     |10.50     |0         |29        |0         |0.00        |0.3904    |25.21     |0                              
2022-01-04|TA208C5500|191.00    |0.00      |0.00      |0.00      |0.00      |199.00    |8.00      |8.00      |0         |31        |0         |0.00        |0.3535    |25.43     |0                              
2022-01-04|TA208C5600|166.50    |167.00    |167.00    |167.00    |167.00    |174.50    |0.50      |8.00      |1         |37        |0         |0.08        |0.3191    |25.65     |0                              
2022-01-04|TA208C5700|147.00    |0.00      |0.00      |0.00      |0.00      |153.00    |6.00      |6.00      |0         |72        |0         |0.00        |0.2873    |25.88     |0                              
2022-01-04|TA208C5800|128.50    |0.00      |0.00      |0.00      |0.00      |134.50    |6.00      |6.00      |0         |87        |0         |0.00        |0.2587    |26.12     |0                              
2022-01-04|TA208C5900|112.50    |0.00      |0.00      |0.00      |0.00      |117.00    |4.50      |4.50      |0         |79        |0         |0.00        |0.2313    |26.36     |0                              
2022-01-04|TA208C6000|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |114       |0         |0.00        |0.2083    |26.59     |0                              
2022-01-04|TA208C6100|86.00     |0.00      |0.00      |0.00      |0.00      |90.00     |4.00      |4.00      |0         |132       |0         |0.00        |0.1858    |26.83     |0                              
2022-01-04|TA208C6200|76.50     |0.00      |0.00      |0.00      |0.00      |79.50     |3.00      |3.00      |0         |194       |0         |0.00        |0.1666    |27.06     |0                              
2022-01-04|TA208P4300|77.00     |71.00     |71.50     |71.00     |71.00     |69.50     |-6.00     |-7.50     |15        |48        |12        |0.53        |-0.1436   |24.20     |0                              
2022-01-04|TA208P4350|87.00     |87.50     |87.50     |80.00     |81.50     |79.50     |-5.50     |-7.50     |15        |36        |9         |0.61        |-0.1598   |24.18     |0                              
2022-01-04|TA208P4400|98.00     |97.50     |97.50     |90.00     |91.50     |89.50     |-6.50     |-8.50     |12        |37        |6         |0.55        |-0.1760   |24.17     |0                              
2022-01-04|TA208P4450|111.00    |99.50     |100.00    |99.50     |100.00    |101.50    |-11.00    |-9.50     |6         |45        |6         |0.30        |-0.1936   |24.17     |0                              
2022-01-04|TA208P4500|124.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.00    |-10.00    |0         |82        |0         |0.00        |-0.2125   |24.16     |0                              
2022-01-04|TA208P4550|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |34        |0         |0.00        |-0.2314   |24.17     |0                              
2022-01-04|TA208P4600|155.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2512   |24.18     |0                              
2022-01-04|TA208P4650|172.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.2722   |24.20     |0                              
2022-01-04|TA208P4700|189.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.2932   |24.22     |0                              
2022-01-04|TA208P4750|210.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.3147   |24.25     |0                              
2022-01-04|TA208P4800|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3370   |24.29     |0                              
2022-01-04|TA208P4850|252.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3593   |24.33     |0                              
2022-01-04|TA208P4900|275.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3817   |24.38     |0                              
2022-01-04|TA208P4950|301.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4044   |24.44     |0                              
2022-01-04|TA208P5000|326.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.4270   |24.50     |0                              
2022-01-04|TA208P5100|382.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4718   |24.65     |0                              
2022-01-04|TA208P5200|441.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.5154   |24.82     |0                              
2022-01-04|TA208P5300|506.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5573   |25.01     |0                              
2022-01-04|TA208P5400|574.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5973   |25.21     |0                              
2022-01-04|TA208P5500|647.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6347   |25.43     |0                              
2022-01-04|TA208P5600|721.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6698   |25.65     |0                              
2022-01-04|TA208P5700|800.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7023   |25.88     |0                              
2022-01-04|TA208P5800|881.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7318   |26.12     |0                              
2022-01-04|TA208P5900|964.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7602   |26.36     |0                              
2022-01-04|TA208P6000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7842   |26.59     |0                              
2022-01-04|TA208P6100|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8079   |26.83     |0                              
2022-01-04|TA208P6200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8282   |27.06     |0                              
2022-01-04|TA209C4300|822.00    |0.00      |0.00      |0.00      |0.00      |843.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8339    |24.00     |0                              
2022-01-04|TA209C4350|780.00    |0.00      |0.00      |0.00      |0.00      |801.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8204    |23.67     |0                              
2022-01-04|TA209C4400|742.00    |0.00      |0.00      |0.00      |0.00      |761.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8047    |23.56     |0                              
2022-01-04|TA209C4450|706.00    |0.00      |0.00      |0.00      |0.00      |725.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7858    |23.58     |0                              
2022-01-04|TA209C4500|670.50    |0.00      |0.00      |0.00      |0.00      |690.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7669    |23.62     |0                              
2022-01-04|TA209C4550|637.00    |0.00      |0.00      |0.00      |0.00      |654.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.7480    |23.68     |0                              
2022-01-04|TA209C4600|605.00    |0.00      |0.00      |0.00      |0.00      |622.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.7272    |23.75     |0                              
2022-01-04|TA209C4650|573.50    |0.00      |0.00      |0.00      |0.00      |591.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.7066    |23.81     |0                              
2022-01-04|TA209C4700|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |14        |0         |0.00        |0.6862    |23.88     |0                              
2022-01-04|TA209C4750|515.00    |0.00      |0.00      |0.00      |0.00      |530.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.6649    |23.95     |0                              
2022-01-04|TA209C4800|487.50    |0.00      |0.00      |0.00      |0.00      |502.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.6435    |24.01     |0                              
2022-01-04|TA209C4850|459.50    |0.00      |0.00      |0.00      |0.00      |474.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6222    |24.08     |0                              
2022-01-04|TA209C4900|435.00    |0.00      |0.00      |0.00      |0.00      |447.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.6010    |24.15     |0                              
2022-01-04|TA209C4950|411.00    |0.00      |0.00      |0.00      |0.00      |424.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.5795    |24.21     |0                              
2022-01-04|TA209C5000|387.50    |0.00      |0.00      |0.00      |0.00      |400.00    |12.50     |12.50     |0         |23        |0         |0.00        |0.5582    |24.28     |0                              
2022-01-04|TA209C5100|344.50    |0.00      |0.00      |0.00      |0.00      |354.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.5163    |24.40     |0                              
2022-01-04|TA209C5200|304.50    |0.00      |0.00      |0.00      |0.00      |315.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.4754    |24.53     |0                              
2022-01-04|TA209C5300|269.50    |0.00      |0.00      |0.00      |0.00      |278.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.4358    |24.65     |0                              
2022-01-04|TA209C5400|237.50    |0.00      |0.00      |0.00      |0.00      |245.50    |8.00      |8.00      |0         |101       |0         |0.00        |0.3981    |24.77     |0                              
2022-01-04|TA209C5500|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |75        |0         |0.00        |0.3620    |24.88     |0                              
2022-01-04|TA209C5600|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |112       |0         |0.00        |0.3286    |24.99     |0                              
2022-01-04|TA209C5700|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |51        |0         |0.00        |0.2961    |25.11     |0                              
2022-01-04|TA209P4300|90.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.1572   |24.00     |0                              
2022-01-04|TA209P4350|97.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.1700   |23.67     |0                              
2022-01-04|TA209P4400|109.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.1851   |23.56     |0                              
2022-01-04|TA209P4450|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.2031   |23.58     |0                              
2022-01-04|TA209P4500|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2214   |23.62     |0                              
2022-01-04|TA209P4550|152.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.2398   |23.68     |0                              
2022-01-04|TA209P4600|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2600   |23.75     |0                              
2022-01-04|TA209P4650|187.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.2801   |23.81     |0                              
2022-01-04|TA209P4700|206.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.3002   |23.88     |0                              
2022-01-04|TA209P4750|227.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3211   |23.95     |0                              
2022-01-04|TA209P4800|249.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3422   |24.01     |0                              
2022-01-04|TA209P4850|270.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3632   |24.08     |0                              
2022-01-04|TA209P4900|295.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3843   |24.15     |0                              
2022-01-04|TA209P4950|320.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4056   |24.21     |0                              
2022-01-04|TA209P5000|346.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4268   |24.28     |0                              
2022-01-04|TA209P5100|401.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4687   |24.40     |0                              
2022-01-04|TA209P5200|460.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5097   |24.53     |0                              
2022-01-04|TA209P5300|523.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5496   |24.65     |0                              
2022-01-04|TA209P5400|590.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5877   |24.77     |0                              
2022-01-04|TA209P5500|660.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6245   |24.88     |0                              
2022-01-04|TA209P5600|733.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6586   |24.99     |0                              
2022-01-04|TA209P5700|809.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6920   |25.11     |0                              
2022-01-04|ZC202C600|63.20     |0.00      |0.00      |0.00      |0.00      |103.60    |40.40     |40.40     |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-04|ZC202C610|54.10     |0.00      |0.00      |0.00      |0.00      |93.60     |39.50     |39.50     |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-04|ZC202C620|45.40     |0.00      |0.00      |0.00      |0.00      |83.60     |38.20     |38.20     |0         |0         |0         |0.00        |0.9999    |50.92     |0                              
2022-01-04|ZC202C630|37.40     |0.00      |0.00      |0.00      |0.00      |73.60     |36.20     |36.20     |0         |0         |0         |0.00        |0.9987    |50.92     |0                              
2022-01-04|ZC202C640|30.20     |0.00      |0.00      |0.00      |0.00      |63.60     |33.40     |33.40     |0         |0         |0         |0.00        |0.9946    |50.92     |0                              
2022-01-04|ZC202C650|23.80     |0.00      |0.00      |0.00      |0.00      |53.80     |30.00     |30.00     |0         |0         |0         |0.00        |0.9833    |50.92     |0                              
2022-01-04|ZC202C660|18.20     |0.00      |0.00      |0.00      |0.00      |44.10     |25.90     |25.90     |0         |0         |0         |0.00        |0.9571    |50.92     |0                              
2022-01-04|ZC202C670|13.60     |0.00      |0.00      |0.00      |0.00      |34.80     |21.20     |21.20     |0         |0         |0         |0.00        |0.9061    |50.92     |0                              
2022-01-04|ZC202C680|9.00      |0.00      |0.00      |0.00      |0.00      |25.80     |16.80     |16.80     |0         |0         |0         |0.00        |0.8367    |47.92     |0                              
2022-01-04|ZC202C690|5.40      |0.00      |0.00      |0.00      |0.00      |17.60     |12.20     |12.20     |0         |0         |0         |0.00        |0.7282    |44.77     |0                              
2022-01-04|ZC202C700|2.70      |15.00     |30.00     |8.00      |8.00      |10.50     |5.30      |7.80      |5         |2         |2         |0.88        |0.5725    |41.46     |0                              
2022-01-04|ZC202C710|1.50      |67.00     |67.00     |8.00      |8.00      |5.70      |6.50      |4.20      |2         |0         |0         |0.75        |0.3883    |40.91     |0                              
2022-01-04|ZC202C720|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |0         |0         |0.00        |0.2350    |42.19     |0                              
2022-01-04|ZC202C730|0.60      |64.10     |64.10     |64.10     |64.10     |1.50      |63.50     |0.90      |1         |1         |1         |0.64        |0.1290    |43.44     |0                              
2022-01-04|ZC202C740|0.40      |0.00      |0.00      |0.00      |0.00      |0.70      |0.30      |0.30      |0         |0         |0         |0.00        |0.0653    |44.64     |0                              
2022-01-04|ZC202C750|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |0         |0         |0.00        |0.0306    |45.80     |0                              
2022-01-04|ZC202C760|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0133    |46.91     |0                              
2022-01-04|ZC202C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0056    |47.98     |0                              
2022-01-04|ZC202C780|0.10      |0.90      |2.00      |0.90      |1.50      |0.10      |1.40      |0.00      |13        |7         |-4        |0.17        |0.0022    |49.01     |0                              
2022-01-04|ZC202C790|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |5         |5         |0.01        |0.0009    |50.01     |0                              
2022-01-04|ZC202C800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |15        |0         |0.00        |0.0003    |50.98     |0                              
2022-01-04|ZC202C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |51.92     |0                              
2022-01-04|ZC202C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202C930|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |50        |0         |0.00        |0.0000    |52.83     |0                              
2022-01-04|ZC202P600|1.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0000   |50.92     |0                              
2022-01-04|ZC202P610|2.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0001   |50.92     |0                              
2022-01-04|ZC202P620|3.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.0003   |50.92     |0                              
2022-01-04|ZC202P630|5.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.0015   |50.92     |0                              
2022-01-04|ZC202P640|8.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.0055   |50.92     |0                              
2022-01-04|ZC202P650|11.80     |0.00      |0.00      |0.00      |0.00      |0.20      |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.0167   |50.92     |0                              
2022-01-04|ZC202P660|16.20     |0.00      |0.00      |0.00      |0.00      |0.50      |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.0428   |50.92     |0                              
2022-01-04|ZC202P670|21.60     |0.00      |0.00      |0.00      |0.00      |1.20      |-20.40    |-20.40    |0         |1         |0         |0.00        |-0.0938   |50.92     |0                              
2022-01-04|ZC202P680|27.00     |0.00      |0.00      |0.00      |0.00      |2.20      |-24.80    |-24.80    |0         |0         |0         |0.00        |-0.1632   |47.92     |0                              
2022-01-04|ZC202P690|33.40     |12.00     |28.90     |12.00     |12.50     |4.00      |-20.90    |-29.40    |14        |76        |-7        |2.40        |-0.2717   |44.77     |0                              
2022-01-04|ZC202P700|40.70     |16.00     |16.00     |16.00     |16.00     |6.90      |-24.70    |-33.80    |1         |4         |0         |0.16        |-0.4274   |41.46     |0                              
2022-01-04|ZC202P710|49.50     |0.00      |0.00      |0.00      |0.00      |12.10     |-37.40    |-37.40    |0         |3         |0         |0.00        |-0.6116   |40.91     |0                              
2022-01-04|ZC202P720|58.90     |0.00      |0.00      |0.00      |0.00      |19.40     |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.7649   |42.19     |0                              
2022-01-04|ZC202P730|68.60     |0.00      |0.00      |0.00      |0.00      |27.80     |-40.80    |-40.80    |0         |2         |0         |0.00        |-0.8708   |43.44     |0                              
2022-01-04|ZC202P740|78.40     |0.00      |0.00      |0.00      |0.00      |37.10     |-41.30    |-41.30    |0         |4         |0         |0.00        |-0.9347   |44.64     |0                              
2022-01-04|ZC202P750|88.20     |0.00      |0.00      |0.00      |0.00      |46.70     |-41.50    |-41.50    |0         |2         |0         |0.00        |-0.9693   |45.80     |0                              
2022-01-04|ZC202P760|98.10     |0.00      |0.00      |0.00      |0.00      |56.50     |-41.60    |-41.60    |0         |0         |0         |0.00        |-0.9868   |46.91     |0                              
2022-01-04|ZC202P770|108.10    |0.00      |0.00      |0.00      |0.00      |66.40     |-41.70    |-41.70    |0         |0         |0         |0.00        |-0.9945   |47.98     |0                              
2022-01-04|ZC202P780|118.00    |0.00      |0.00      |0.00      |0.00      |76.40     |-41.60    |-41.60    |0         |0         |0         |0.00        |-0.9979   |49.01     |0                              
2022-01-04|ZC202P790|128.00    |0.00      |0.00      |0.00      |0.00      |86.40     |-41.60    |-41.60    |0         |0         |0         |0.00        |-0.9994   |50.01     |0                              
2022-01-04|ZC202P800|138.00    |0.00      |0.00      |0.00      |0.00      |96.40     |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |50.98     |0                              
2022-01-04|ZC202P810|148.00    |0.00      |0.00      |0.00      |0.00      |106.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |51.92     |0                              
2022-01-04|ZC202P820|158.00    |0.00      |0.00      |0.00      |0.00      |116.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P830|168.00    |0.00      |0.00      |0.00      |0.00      |126.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P840|178.00    |0.00      |0.00      |0.00      |0.00      |136.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P850|188.00    |0.00      |0.00      |0.00      |0.00      |146.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P860|198.00    |0.00      |0.00      |0.00      |0.00      |156.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P870|208.00    |0.00      |0.00      |0.00      |0.00      |166.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P880|218.00    |0.00      |0.00      |0.00      |0.00      |176.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P890|228.00    |0.00      |0.00      |0.00      |0.00      |186.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P900|238.00    |0.00      |0.00      |0.00      |0.00      |196.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P910|248.00    |0.00      |0.00      |0.00      |0.00      |206.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P920|258.00    |0.00      |0.00      |0.00      |0.00      |216.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC202P930|268.00    |0.00      |0.00      |0.00      |0.00      |226.40    |-41.60    |-41.60    |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-04|ZC203C590|80.80     |0.00      |0.00      |0.00      |0.00      |118.40    |37.60     |37.60     |0         |0         |0         |0.00        |0.8654    |53.19     |0                              
2022-01-04|ZC203C600|74.30     |0.00      |0.00      |0.00      |0.00      |110.30    |36.00     |36.00     |0         |0         |0         |0.00        |0.8418    |53.19     |0                              
2022-01-04|ZC203C610|67.90     |0.00      |0.00      |0.00      |0.00      |102.40    |34.50     |34.50     |0         |0         |0         |0.00        |0.8172    |53.19     |0                              
2022-01-04|ZC203C620|62.10     |0.00      |0.00      |0.00      |0.00      |95.00     |32.90     |32.90     |0         |0         |0         |0.00        |0.7899    |53.19     |0                              
2022-01-04|ZC203C630|54.60     |0.00      |0.00      |0.00      |0.00      |86.40     |31.80     |31.80     |0         |0         |0         |0.00        |0.7679    |51.20     |0                              
2022-01-04|ZC203C640|47.90     |0.00      |0.00      |0.00      |0.00      |77.90     |30.00     |30.00     |0         |0         |0         |0.00        |0.7440    |49.17     |0                              
2022-01-04|ZC203C650|41.10     |0.00      |0.00      |0.00      |0.00      |69.70     |28.60     |28.60     |0         |0         |0         |0.00        |0.7163    |47.08     |0                              
2022-01-04|ZC203C660|34.80     |0.00      |0.00      |0.00      |0.00      |61.40     |26.60     |26.60     |0         |0         |0         |0.00        |0.6864    |44.93     |0                              
2022-01-04|ZC203C670|28.60     |0.00      |0.00      |0.00      |0.00      |53.60     |25.00     |25.00     |0         |0         |0         |0.00        |0.6521    |42.75     |0                              
2022-01-04|ZC203C680|25.40     |0.00      |0.00      |0.00      |0.00      |48.00     |22.60     |22.60     |0         |0         |0         |0.00        |0.6103    |43.12     |0                              
2022-01-04|ZC203C690|22.40     |0.00      |0.00      |0.00      |0.00      |43.40     |21.00     |21.00     |0         |0         |0         |0.00        |0.5681    |43.84     |0                              
2022-01-04|ZC203C700|20.10     |29.80     |29.80     |29.80     |29.80     |38.90     |9.70      |18.80     |1         |1         |0         |0.30        |0.5271    |44.54     |0                              
2022-01-04|ZC203C710|17.80     |0.00      |0.00      |0.00      |0.00      |35.20     |17.40     |17.40     |0         |0         |0         |0.00        |0.4880    |45.22     |0                              
2022-01-04|ZC203C720|15.90     |0.00      |0.00      |0.00      |0.00      |31.50     |15.60     |15.60     |0         |0         |0         |0.00        |0.4500    |45.88     |0                              
2022-01-04|ZC203C730|14.20     |0.00      |0.00      |0.00      |0.00      |28.40     |14.20     |14.20     |0         |0         |0         |0.00        |0.4149    |46.52     |0                              
2022-01-04|ZC203C740|12.60     |0.00      |0.00      |0.00      |0.00      |25.40     |12.80     |12.80     |0         |1         |0         |0.00        |0.3808    |47.15     |0                              
2022-01-04|ZC203C750|11.30     |11.50     |11.50     |11.50     |11.50     |22.90     |0.20      |11.60     |1         |2         |1         |0.12        |0.3497    |47.75     |0                              
2022-01-04|ZC203C760|10.00     |0.00      |0.00      |0.00      |0.00      |20.50     |10.50     |10.50     |0         |1         |0         |0.00        |0.3203    |48.35     |0                              
2022-01-04|ZC203C770|8.90      |0.00      |0.00      |0.00      |0.00      |18.30     |9.40      |9.40      |0         |1         |0         |0.00        |0.2925    |48.92     |0                              
2022-01-04|ZC203C780|8.00      |5.00      |7.00      |5.00      |7.00      |16.60     |-1.00     |8.60      |4         |4         |3         |0.25        |0.2680    |49.49     |0                              
2022-01-04|ZC203C790|7.10      |0.00      |0.00      |0.00      |0.00      |14.80     |7.70      |7.70      |0         |0         |0         |0.00        |0.2440    |50.04     |0                              
2022-01-04|ZC203P590|19.40     |0.00      |0.00      |0.00      |0.00      |8.40      |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.1327   |53.19     |0                              
2022-01-04|ZC203P600|22.80     |0.00      |0.00      |0.00      |0.00      |10.40     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.1561   |53.19     |0                              
2022-01-04|ZC203P610|26.40     |0.00      |0.00      |0.00      |0.00      |12.40     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.1805   |53.19     |0                              
2022-01-04|ZC203P620|30.60     |0.00      |0.00      |0.00      |0.00      |15.00     |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.2077   |53.19     |0                              
2022-01-04|ZC203P630|33.10     |0.00      |0.00      |0.00      |0.00      |16.40     |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.2296   |51.20     |0                              
2022-01-04|ZC203P640|36.30     |0.00      |0.00      |0.00      |0.00      |17.80     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.2535   |49.17     |0                              
2022-01-04|ZC203P650|39.50     |0.00      |0.00      |0.00      |0.00      |19.60     |-19.90    |-19.90    |0         |0         |0         |0.00        |-0.2811   |47.08     |0                              
2022-01-04|ZC203P660|43.20     |0.00      |0.00      |0.00      |0.00      |21.40     |-21.80    |-21.80    |0         |0         |0         |0.00        |-0.3109   |44.93     |0                              
2022-01-04|ZC203P670|47.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3451   |42.75     |0                              
2022-01-04|ZC203P680|53.70     |0.00      |0.00      |0.00      |0.00      |27.90     |-25.80    |-25.80    |0         |0         |0         |0.00        |-0.3869   |43.12     |0                              
2022-01-04|ZC203P690|60.70     |0.00      |0.00      |0.00      |0.00      |33.30     |-27.40    |-27.40    |0         |0         |0         |0.00        |-0.4291   |43.84     |0                              
2022-01-04|ZC203P700|68.40     |0.00      |0.00      |0.00      |0.00      |38.70     |-29.70    |-29.70    |0         |0         |0         |0.00        |-0.4700   |44.54     |0                              
2022-01-04|ZC203P710|76.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5092   |45.22     |0                              
2022-01-04|ZC203P720|84.10     |0.00      |0.00      |0.00      |0.00      |51.20     |-32.90    |-32.90    |0         |0         |0         |0.00        |-0.5472   |45.88     |0                              
2022-01-04|ZC203P730|92.40     |0.00      |0.00      |0.00      |0.00      |58.10     |-34.30    |-34.30    |0         |0         |0         |0.00        |-0.5824   |46.52     |0                              
2022-01-04|ZC203P740|100.70    |0.00      |0.00      |0.00      |0.00      |65.10     |-35.60    |-35.60    |0         |0         |0         |0.00        |-0.6165   |47.15     |0                              
2022-01-04|ZC203P750|109.40    |0.00      |0.00      |0.00      |0.00      |72.50     |-36.90    |-36.90    |0         |0         |0         |0.00        |-0.6476   |47.75     |0                              
2022-01-04|ZC203P760|118.10    |0.00      |0.00      |0.00      |0.00      |80.20     |-37.90    |-37.90    |0         |0         |0         |0.00        |-0.6771   |48.35     |0                              
2022-01-04|ZC203P770|127.00    |0.00      |0.00      |0.00      |0.00      |87.90     |-39.10    |-39.10    |0         |0         |0         |0.00        |-0.7051   |48.92     |0                              
2022-01-04|ZC203P780|136.10    |0.00      |0.00      |0.00      |0.00      |96.10     |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7296   |49.49     |0                              
2022-01-04|ZC203P790|145.20    |0.00      |0.00      |0.00      |0.00      |104.30    |-40.90    |-40.90    |0         |0         |0         |0.00        |-0.7537   |50.04     |0                              
2022-01-04|ZC205C1000|3.10      |7.30      |13.10     |7.30      |9.50      |9.80      |6.40      |6.70      |429       |1,560     |227       |42.52       |0.1188    |51.56     |0                              
2022-01-04|ZC205C1010|2.70      |0.00      |0.00      |0.00      |0.00      |9.30      |6.60      |6.60      |0         |16        |0         |0.00        |0.1130    |51.88     |0                              
2022-01-04|ZC205C1020|2.50      |0.00      |0.00      |0.00      |0.00      |8.70      |6.20      |6.20      |0         |20        |0         |0.00        |0.1072    |52.20     |0                              
2022-01-04|ZC205C1030|2.30      |0.00      |0.00      |0.00      |0.00      |8.20      |5.90      |5.90      |0         |23        |0         |0.00        |0.1015    |52.51     |0                              
2022-01-04|ZC205C1040|2.00      |0.00      |0.00      |0.00      |0.00      |7.80      |5.80      |5.80      |0         |62        |0         |0.00        |0.0970    |52.83     |0                              
2022-01-04|ZC205C1050|1.80      |0.00      |0.00      |0.00      |0.00      |7.50      |5.70      |5.70      |0         |7         |0         |0.00        |0.0930    |53.13     |0                              
2022-01-04|ZC205C1060|1.60      |7.00      |7.00      |7.00      |7.00      |7.20      |5.40      |5.60      |5         |37        |0         |0.35        |0.0889    |53.44     |0                              
2022-01-04|ZC205C1070|1.50      |0.00      |0.00      |0.00      |0.00      |6.80      |5.30      |5.30      |0         |20        |0         |0.00        |0.0850    |53.74     |0                              
2022-01-04|ZC205C1080|1.30      |0.00      |0.00      |0.00      |0.00      |6.50      |5.20      |5.20      |0         |23        |0         |0.00        |0.0810    |54.03     |0                              
2022-01-04|ZC205C1090|1.20      |0.00      |0.00      |0.00      |0.00      |6.20      |5.00      |5.00      |0         |32        |0         |0.00        |0.0771    |54.32     |0                              
2022-01-04|ZC205C1100|1.10      |0.00      |0.00      |0.00      |0.00      |5.80      |4.70      |4.70      |0         |33        |0         |0.00        |0.0733    |54.61     |0                              
2022-01-04|ZC205C1110|0.90      |0.00      |0.00      |0.00      |0.00      |5.50      |4.60      |4.60      |0         |9         |0         |0.00        |0.0696    |54.90     |0                              
2022-01-04|ZC205C1120|0.90      |0.00      |0.00      |0.00      |0.00      |5.30      |4.40      |4.40      |0         |37        |0         |0.00        |0.0669    |55.18     |0                              
2022-01-04|ZC205C1130|0.80      |0.00      |0.00      |0.00      |0.00      |5.10      |4.30      |4.30      |0         |24        |0         |0.00        |0.0643    |55.46     |0                              
2022-01-04|ZC205C1140|0.70      |0.00      |0.00      |0.00      |0.00      |4.90      |4.20      |4.20      |0         |17        |0         |0.00        |0.0617    |55.73     |0                              
2022-01-04|ZC205C1150|0.60      |0.00      |0.00      |0.00      |0.00      |4.70      |4.10      |4.10      |0         |43        |0         |0.00        |0.0592    |56.00     |0                              
2022-01-04|ZC205C1160|0.50      |0.00      |0.00      |0.00      |0.00      |4.40      |3.90      |3.90      |0         |28        |0         |0.00        |0.0566    |56.27     |0                              
2022-01-04|ZC205C1170|0.50      |0.00      |0.00      |0.00      |0.00      |4.20      |3.70      |3.70      |0         |9         |0         |0.00        |0.0541    |56.54     |0                              
2022-01-04|ZC205C1180|0.40      |4.00      |4.00      |4.00      |4.00      |4.00      |3.60      |3.60      |2         |50        |0         |0.08        |0.0516    |56.80     |0                              
2022-01-04|ZC205C1190|0.40      |3.80      |3.80      |3.80      |3.80      |3.80      |3.40      |3.40      |1         |18        |0         |0.04        |0.0491    |57.06     |0                              
2022-01-04|ZC205C1200|0.40      |4.40      |4.40      |4.40      |4.40      |3.60      |4.00      |3.20      |1         |160       |0         |0.04        |0.0468    |57.31     |0                              
2022-01-04|ZC205C1210|0.30      |0.00      |0.00      |0.00      |0.00      |3.50      |3.20      |3.20      |0         |14        |0         |0.00        |0.0452    |57.56     |0                              
2022-01-04|ZC205C1220|0.30      |4.30      |4.30      |4.30      |4.30      |3.40      |4.00      |3.10      |1         |31        |0         |0.04        |0.0435    |57.81     |0                              
2022-01-04|ZC205C1230|0.30      |0.00      |0.00      |0.00      |0.00      |3.20      |2.90      |2.90      |0         |10        |0         |0.00        |0.0419    |58.06     |0                              
2022-01-04|ZC205C1240|0.20      |1.50      |3.50      |1.50      |3.50      |3.10      |3.30      |2.90      |9         |20        |-1        |0.18        |0.0403    |58.30     |0                              
2022-01-04|ZC205C1250|0.20      |0.00      |0.00      |0.00      |0.00      |3.00      |2.80      |2.80      |0         |14        |0         |0.00        |0.0388    |58.54     |0                              
2022-01-04|ZC205C1260|0.20      |1.50      |3.00      |1.50      |3.00      |2.90      |2.80      |2.70      |9         |32        |0         |0.16        |0.0372    |58.78     |0                              
2022-01-04|ZC205C1270|0.20      |0.00      |0.00      |0.00      |0.00      |2.70      |2.50      |2.50      |0         |21        |0         |0.00        |0.0356    |59.01     |0                              
2022-01-04|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |2.60      |2.50      |2.50      |0         |9         |0         |0.00        |0.0341    |59.25     |0                              
2022-01-04|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |2.50      |2.40      |2.40      |0         |18        |0         |0.00        |0.0325    |59.48     |0                              
2022-01-04|ZC205C1300|0.10      |3.00      |3.30      |3.00      |3.30      |2.40      |3.20      |2.30      |2         |72        |1         |0.06        |0.0310    |59.70     |0                              
2022-01-04|ZC205C1310|0.10      |3.00      |3.00      |3.00      |3.00      |2.30      |2.90      |2.20      |2         |54        |-1        |0.06        |0.0299    |59.93     |0                              
2022-01-04|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |2.20      |2.10      |2.10      |0         |5         |0         |0.00        |0.0290    |60.15     |0                              
2022-01-04|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |2.10      |2.00      |2.00      |0         |12        |0         |0.00        |0.0280    |60.37     |0                              
2022-01-04|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |2.10      |2.00      |2.00      |0         |15        |0         |0.00        |0.0271    |60.59     |0                              
2022-01-04|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |2.00      |1.90      |1.90      |0         |16        |0         |0.00        |0.0261    |60.81     |0                              
2022-01-04|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |1.90      |1.80      |1.80      |0         |11        |0         |0.00        |0.0252    |61.02     |0                              
2022-01-04|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |1.80      |1.70      |1.70      |0         |19        |0         |0.00        |0.0242    |61.23     |0                              
2022-01-04|ZC205C1380|0.10      |2.00      |2.70      |2.00      |2.70      |1.80      |2.60      |1.70      |2         |8         |0         |0.05        |0.0233    |61.44     |0                              
2022-01-04|ZC205C1390|0.10      |2.00      |2.00      |2.00      |2.00      |1.70      |1.90      |1.60      |1         |22        |0         |0.02        |0.0224    |61.64     |0                              
2022-01-04|ZC205C1400|0.10      |2.30      |4.00      |2.30      |4.00      |1.60      |3.90      |1.50      |3         |92        |-2        |0.09        |0.0214    |61.85     |0                              
2022-01-04|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |1.50      |1.40      |1.40      |0         |16        |0         |0.00        |0.0205    |62.05     |0                              
2022-01-04|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |1.50      |1.40      |1.40      |0         |16        |0         |0.00        |0.0196    |62.25     |0                              
2022-01-04|ZC205C1430|0.10      |3.30      |3.30      |3.30      |3.30      |1.40      |3.20      |1.30      |1         |51        |0         |0.03        |0.0190    |62.45     |0                              
2022-01-04|ZC205C1440|0.10      |2.80      |8.00      |2.00      |3.70      |1.40      |3.60      |1.30      |337       |835       |282       |12.26       |0.0184    |62.65     |0                              
2022-01-04|ZC205C610|98.50     |110.00    |130.00    |110.00    |130.00    |131.40    |31.50     |32.90     |23        |14        |-11       |28.13       |0.7586    |52.77     |0                              
2022-01-04|ZC205C620|92.20     |119.60    |119.60    |109.90    |112.50    |124.20    |20.30     |32.00     |4         |1         |-3        |4.62        |0.7404    |52.10     |0                              
2022-01-04|ZC205C630|85.80     |0.00      |0.00      |0.00      |0.00      |117.10    |31.30     |31.30     |0         |10        |0         |0.00        |0.7218    |51.45     |0                              
2022-01-04|ZC205C640|79.50     |0.00      |0.00      |0.00      |0.00      |109.90    |30.40     |30.40     |0         |2         |0         |0.00        |0.7029    |50.80     |0                              
2022-01-04|ZC205C650|73.80     |89.40     |94.40     |89.40     |94.40     |103.20    |20.60     |29.40     |2         |13        |-2        |1.84        |0.6826    |50.17     |0                              
2022-01-04|ZC205C660|68.20     |91.30     |93.00     |91.00     |93.00     |96.80     |24.80     |28.60     |3         |6         |0         |2.75        |0.6616    |49.55     |0                              
2022-01-04|ZC205C670|62.60     |92.50     |92.50     |92.50     |92.50     |90.30     |29.90     |27.70     |1         |31        |1         |0.93        |0.6400    |48.94     |0                              
2022-01-04|ZC205C680|57.60     |82.00     |83.60     |78.30     |80.30     |84.00     |22.70     |26.40     |10        |52        |-2        |8.13        |0.6179    |48.35     |0                              
2022-01-04|ZC205C690|52.70     |72.30     |72.30     |72.30     |72.30     |78.40     |19.60     |25.70     |3         |27        |0         |2.17        |0.5950    |47.79     |0                              
2022-01-04|ZC205C700|48.60     |68.20     |75.60     |65.40     |68.00     |72.80     |19.40     |24.20     |179       |377       |65        |123.71      |0.5716    |47.25     |0                              
2022-01-04|ZC205C710|45.00     |80.00     |80.00     |62.80     |63.80     |67.20     |18.80     |22.20     |68        |117       |45        |45.34       |0.5477    |46.75     |0                              
2022-01-04|ZC205C720|41.70     |65.00     |65.00     |54.40     |59.20     |62.20     |17.50     |20.50     |34        |44        |-10       |19.76       |0.5238    |46.29     |0                              
2022-01-04|ZC205C730|38.30     |57.80     |60.00     |54.90     |54.90     |57.60     |16.60     |19.30     |6         |63        |4         |3.39        |0.4997    |45.89     |0                              
2022-01-04|ZC205C740|35.30     |53.80     |55.20     |50.80     |50.80     |52.90     |15.50     |17.60     |29        |77        |-7        |15.44       |0.4753    |45.54     |0                              
2022-01-04|ZC205C750|32.60     |47.70     |51.20     |45.70     |46.50     |48.80     |13.90     |16.20     |145       |183       |-2        |70.62       |0.4514    |45.27     |0                              
2022-01-04|ZC205C760|29.90     |45.00     |45.00     |43.00     |43.40     |45.20     |13.50     |15.30     |9         |66        |1         |3.95        |0.4283    |45.08     |0                              
2022-01-04|ZC205C770|27.30     |40.70     |41.80     |38.00     |41.80     |41.60     |14.50     |14.30     |5         |17        |2         |2.01        |0.4053    |44.98     |0                              
2022-01-04|ZC205C780|25.20     |37.60     |37.60     |37.60     |37.60     |38.30     |12.40     |13.10     |2         |33        |1         |0.75        |0.3828    |44.96     |0                              
2022-01-04|ZC205C790|23.20     |32.70     |34.20     |32.70     |33.30     |35.70     |10.10     |12.50     |5         |72        |0         |1.68        |0.3627    |45.02     |0                              
2022-01-04|ZC205C800|21.10     |32.00     |39.00     |29.10     |31.20     |33.20     |10.10     |12.10     |835       |1,795     |119       |274.05      |0.3430    |45.15     |0                              
2022-01-04|ZC205C810|19.30     |35.20     |35.20     |28.60     |30.20     |30.70     |10.90     |11.40     |14        |48        |2         |4.53        |0.3238    |45.34     |0                              
2022-01-04|ZC205C820|17.70     |28.00     |28.00     |28.00     |28.00     |28.50     |10.30     |10.80     |1         |19        |-1        |0.28        |0.3057    |45.57     |0                              
2022-01-04|ZC205C830|16.20     |0.00      |0.00      |0.00      |0.00      |26.80     |10.60     |10.60     |0         |69        |0         |0.00        |0.2898    |45.84     |0                              
2022-01-04|ZC205C840|14.70     |0.00      |0.00      |0.00      |0.00      |25.10     |10.40     |10.40     |0         |60        |0         |0.00        |0.2743    |46.13     |0                              
2022-01-04|ZC205C850|13.40     |26.60     |29.20     |23.20     |23.20     |23.40     |9.80      |10.00     |4         |77        |0         |1.02        |0.2592    |46.44     |0                              
2022-01-04|ZC205C860|12.30     |0.00      |0.00      |0.00      |0.00      |21.80     |9.50      |9.50      |0         |38        |0         |0.00        |0.2443    |46.77     |0                              
2022-01-04|ZC205C870|11.20     |0.00      |0.00      |0.00      |0.00      |20.60     |9.40      |9.40      |0         |13        |0         |0.00        |0.2323    |47.11     |0                              
2022-01-04|ZC205C880|10.00     |0.00      |0.00      |0.00      |0.00      |19.40     |9.40      |9.40      |0         |15        |0         |0.00        |0.2205    |47.45     |0                              
2022-01-04|ZC205C890|9.20      |20.60     |20.60     |16.00     |18.00     |18.30     |8.80      |9.10      |28        |42        |18        |5.05        |0.2089    |47.80     |0                              
2022-01-04|ZC205C900|8.40      |17.30     |18.50     |15.00     |17.10     |17.10     |8.70      |8.70      |44        |413       |2         |7.51        |0.1975    |48.15     |0                              
2022-01-04|ZC205C910|7.60      |0.00      |0.00      |0.00      |0.00      |16.00     |8.40      |8.40      |0         |16        |0         |0.00        |0.1865    |48.50     |0                              
2022-01-04|ZC205C920|6.80      |14.70     |14.70     |14.70     |14.70     |15.20     |7.90      |8.40      |4         |14        |-2        |0.60        |0.1777    |48.85     |0                              
2022-01-04|ZC205C930|6.20      |13.00     |15.80     |13.00     |15.80     |14.40     |9.60      |8.20      |2         |18        |-2        |0.29        |0.1692    |49.20     |0                              
2022-01-04|ZC205C940|5.60      |0.00      |0.00      |0.00      |0.00      |13.60     |8.00      |8.00      |0         |10        |0         |0.00        |0.1607    |49.54     |0                              
2022-01-04|ZC205C950|5.10      |12.00     |12.80     |12.00     |12.80     |12.80     |7.70      |7.70      |13        |100       |2         |1.62        |0.1524    |49.89     |0                              
2022-01-04|ZC205C960|4.60      |0.00      |0.00      |0.00      |0.00      |12.00     |7.40      |7.40      |0         |27        |0         |0.00        |0.1442    |50.23     |0                              
2022-01-04|ZC205C970|4.10      |0.00      |0.00      |0.00      |0.00      |11.40     |7.30      |7.30      |0         |31        |0         |0.00        |0.1368    |50.57     |0                              
2022-01-04|ZC205C980|3.80      |0.00      |0.00      |0.00      |0.00      |10.80     |7.00      |7.00      |0         |20        |0         |0.00        |0.1307    |50.90     |0                              
2022-01-04|ZC205C990|3.40      |0.00      |0.00      |0.00      |0.00      |10.30     |6.90      |6.90      |0         |20        |0         |0.00        |0.1247    |51.23     |0                              
2022-01-04|ZC205P1000|330.70    |301.40    |301.40    |301.40    |301.40    |296.20    |-29.30    |-34.50    |1         |125       |0         |3.01        |-0.8800   |51.56     |0                              
2022-01-04|ZC205P1010|340.40    |0.00      |0.00      |0.00      |0.00      |305.70    |-34.70    |-34.70    |0         |8         |0         |0.00        |-0.8862   |51.88     |0                              
2022-01-04|ZC205P1020|350.20    |0.00      |0.00      |0.00      |0.00      |315.10    |-35.10    |-35.10    |0         |13        |0         |0.00        |-0.8923   |52.20     |0                              
2022-01-04|ZC205P1030|360.00    |0.00      |0.00      |0.00      |0.00      |324.60    |-35.40    |-35.40    |0         |11        |0         |0.00        |-0.8983   |52.51     |0                              
2022-01-04|ZC205P1040|369.80    |0.00      |0.00      |0.00      |0.00      |334.20    |-35.60    |-35.60    |0         |8         |0         |0.00        |-0.9031   |52.83     |0                              
2022-01-04|ZC205P1050|379.60    |0.00      |0.00      |0.00      |0.00      |343.80    |-35.80    |-35.80    |0         |4         |0         |0.00        |-0.9075   |53.13     |0                              
2022-01-04|ZC205P1060|389.40    |0.00      |0.00      |0.00      |0.00      |353.50    |-35.90    |-35.90    |0         |36        |0         |0.00        |-0.9118   |53.44     |0                              
2022-01-04|ZC205P1070|399.30    |0.00      |0.00      |0.00      |0.00      |363.10    |-36.20    |-36.20    |0         |18        |0         |0.00        |-0.9161   |53.74     |0                              
2022-01-04|ZC205P1080|409.20    |0.00      |0.00      |0.00      |0.00      |372.70    |-36.50    |-36.50    |0         |7         |0         |0.00        |-0.9203   |54.03     |0                              
2022-01-04|ZC205P1090|419.10    |0.00      |0.00      |0.00      |0.00      |382.40    |-36.70    |-36.70    |0         |6         |0         |0.00        |-0.9246   |54.32     |0                              
2022-01-04|ZC205P1100|429.10    |0.00      |0.00      |0.00      |0.00      |392.00    |-37.10    |-37.10    |0         |36        |0         |0.00        |-0.9288   |54.61     |0                              
2022-01-04|ZC205P1110|439.00    |0.00      |0.00      |0.00      |0.00      |401.70    |-37.30    |-37.30    |0         |13        |0         |0.00        |-0.9328   |54.90     |0                              
2022-01-04|ZC205P1120|449.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-37.50    |-37.50    |0         |19        |0         |0.00        |-0.9358   |55.18     |0                              
2022-01-04|ZC205P1130|459.00    |0.00      |0.00      |0.00      |0.00      |421.30    |-37.70    |-37.70    |0         |15        |0         |0.00        |-0.9387   |55.46     |0                              
2022-01-04|ZC205P1140|469.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-38.00    |-38.00    |0         |37        |0         |0.00        |-0.9417   |55.73     |0                              
2022-01-04|ZC205P1150|479.00    |0.00      |0.00      |0.00      |0.00      |440.80    |-38.20    |-38.20    |0         |10        |0         |0.00        |-0.9446   |56.00     |0                              
2022-01-04|ZC205P1160|489.00    |0.00      |0.00      |0.00      |0.00      |450.60    |-38.40    |-38.40    |0         |28        |0         |0.00        |-0.9475   |56.27     |0                              
2022-01-04|ZC205P1170|499.00    |0.00      |0.00      |0.00      |0.00      |460.40    |-38.60    |-38.60    |0         |7         |0         |0.00        |-0.9504   |56.54     |0                              
2022-01-04|ZC205P1180|509.00    |0.00      |0.00      |0.00      |0.00      |470.20    |-38.80    |-38.80    |0         |9         |0         |0.00        |-0.9532   |56.80     |0                              
2022-01-04|ZC205P1190|519.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.9561   |57.06     |0                              
2022-01-04|ZC205P1200|529.00    |0.00      |0.00      |0.00      |0.00      |489.80    |-39.20    |-39.20    |0         |35        |0         |0.00        |-0.9587   |57.31     |0                              
2022-01-04|ZC205P1210|539.00    |0.00      |0.00      |0.00      |0.00      |499.70    |-39.30    |-39.30    |0         |3         |0         |0.00        |-0.9607   |57.56     |0                              
2022-01-04|ZC205P1220|549.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.9627   |57.81     |0                              
2022-01-04|ZC205P1230|559.00    |0.00      |0.00      |0.00      |0.00      |519.40    |-39.60    |-39.60    |0         |3         |0         |0.00        |-0.9646   |58.06     |0                              
2022-01-04|ZC205P1240|569.00    |0.00      |0.00      |0.00      |0.00      |529.30    |-39.70    |-39.70    |0         |4         |0         |0.00        |-0.9666   |58.30     |0                              
2022-01-04|ZC205P1250|579.00    |0.00      |0.00      |0.00      |0.00      |539.20    |-39.80    |-39.80    |0         |6         |0         |0.00        |-0.9685   |58.54     |0                              
2022-01-04|ZC205P1260|589.00    |0.00      |0.00      |0.00      |0.00      |549.10    |-39.90    |-39.90    |0         |3         |0         |0.00        |-0.9704   |58.78     |0                              
2022-01-04|ZC205P1270|599.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-40.00    |-40.00    |0         |1         |0         |0.00        |-0.9724   |59.01     |0                              
2022-01-04|ZC205P1280|609.00    |0.00      |0.00      |0.00      |0.00      |568.80    |-40.20    |-40.20    |0         |0         |0         |0.00        |-0.9744   |59.25     |0                              
2022-01-04|ZC205P1290|619.00    |0.00      |0.00      |0.00      |0.00      |578.70    |-40.30    |-40.30    |0         |0         |0         |0.00        |-0.9763   |59.48     |0                              
2022-01-04|ZC205P1300|629.00    |0.00      |0.00      |0.00      |0.00      |588.60    |-40.40    |-40.40    |0         |3         |0         |0.00        |-0.9781   |59.70     |0                              
2022-01-04|ZC205P1310|639.00    |0.00      |0.00      |0.00      |0.00      |598.60    |-40.40    |-40.40    |0         |3         |0         |0.00        |-0.9795   |59.93     |0                              
2022-01-04|ZC205P1320|649.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9808   |60.15     |0                              
2022-01-04|ZC205P1330|659.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-40.50    |-40.50    |0         |8         |0         |0.00        |-0.9822   |60.37     |0                              
2022-01-04|ZC205P1340|669.00    |0.00      |0.00      |0.00      |0.00      |628.40    |-40.60    |-40.60    |0         |2         |0         |0.00        |-0.9836   |60.59     |0                              
2022-01-04|ZC205P1350|679.00    |0.00      |0.00      |0.00      |0.00      |638.30    |-40.70    |-40.70    |0         |0         |0         |0.00        |-0.9849   |60.81     |0                              
2022-01-04|ZC205P1360|689.00    |0.00      |0.00      |0.00      |0.00      |648.30    |-40.70    |-40.70    |0         |0         |0         |0.00        |-0.9862   |61.02     |0                              
2022-01-04|ZC205P1370|699.00    |0.00      |0.00      |0.00      |0.00      |658.20    |-40.80    |-40.80    |0         |0         |0         |0.00        |-0.9874   |61.23     |0                              
2022-01-04|ZC205P1380|709.00    |0.00      |0.00      |0.00      |0.00      |668.20    |-40.80    |-40.80    |0         |0         |0         |0.00        |-0.9886   |61.44     |0                              
2022-01-04|ZC205P1390|719.00    |0.00      |0.00      |0.00      |0.00      |678.20    |-40.80    |-40.80    |0         |0         |0         |0.00        |-0.9900   |61.64     |0                              
2022-01-04|ZC205P1400|729.00    |0.00      |0.00      |0.00      |0.00      |688.10    |-40.90    |-40.90    |0         |0         |0         |0.00        |-0.9915   |61.85     |0                              
2022-01-04|ZC205P1410|739.00    |0.00      |0.00      |0.00      |0.00      |698.10    |-40.90    |-40.90    |0         |0         |0         |0.00        |-0.9929   |62.05     |0                              
2022-01-04|ZC205P1420|749.00    |0.00      |0.00      |0.00      |0.00      |708.10    |-40.90    |-40.90    |0         |0         |0         |0.00        |-0.9942   |62.25     |0                              
2022-01-04|ZC205P1430|759.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9951   |62.45     |0                              
2022-01-04|ZC205P1440|769.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.9959   |62.65     |0                              
2022-01-04|ZC205P610|38.00     |26.00     |30.30     |26.00     |28.20     |30.10     |-9.80     |-7.90     |77        |464       |25        |21.93       |-0.2354   |52.77     |0                              
2022-01-04|ZC205P620|41.50     |32.90     |34.20     |31.60     |31.60     |32.90     |-9.90     |-8.60     |33        |516       |17        |10.96       |-0.2533   |52.10     |0                              
2022-01-04|ZC205P630|45.10     |37.60     |39.30     |36.10     |36.90     |35.60     |-8.20     |-9.50     |41        |979       |21        |15.44       |-0.2718   |51.45     |0                              
2022-01-04|ZC205P640|48.70     |0.00      |0.00      |0.00      |0.00      |38.40     |-10.30    |-10.30    |0         |125       |0         |0.00        |-0.2906   |50.80     |0                              
2022-01-04|ZC205P650|53.00     |42.30     |46.60     |42.00     |42.90     |41.70     |-10.10    |-11.30    |96        |890       |45        |42.71       |-0.3108   |50.17     |0                              
2022-01-04|ZC205P660|57.30     |0.00      |0.00      |0.00      |0.00      |45.10     |-12.20    |-12.20    |0         |30        |0         |0.00        |-0.3317   |49.55     |0                              
2022-01-04|ZC205P670|61.60     |50.00     |53.30     |48.80     |49.90     |48.60     |-11.70    |-13.00    |48        |93        |31        |23.86       |-0.3531   |48.94     |0                              
2022-01-04|ZC205P680|66.50     |53.00     |56.00     |52.00     |52.00     |52.30     |-14.50    |-14.20    |3         |48        |0         |1.61        |-0.3752   |48.35     |0                              
2022-01-04|ZC205P690|71.60     |60.00     |60.00     |52.30     |57.00     |56.50     |-14.60    |-15.10    |40        |146       |17        |22.19       |-0.3980   |47.79     |0                              
2022-01-04|ZC205P700|77.40     |65.00     |67.10     |60.00     |67.10     |60.80     |-10.30    |-16.60    |11        |62        |5         |7.26        |-0.4214   |47.25     |0                              
2022-01-04|ZC205P710|83.80     |70.00     |70.00     |70.00     |70.00     |65.20     |-13.80    |-18.60    |2         |86        |2         |1.40        |-0.4453   |46.75     |0                              
2022-01-04|ZC205P720|90.30     |0.00      |0.00      |0.00      |0.00      |70.20     |-20.10    |-20.10    |0         |22        |0         |0.00        |-0.4692   |46.29     |0                              
2022-01-04|ZC205P730|96.90     |0.00      |0.00      |0.00      |0.00      |75.40     |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.4934   |45.89     |0                              
2022-01-04|ZC205P740|103.80    |0.00      |0.00      |0.00      |0.00      |80.70     |-23.10    |-23.10    |0         |23        |0         |0.00        |-0.5178   |45.54     |0                              
2022-01-04|ZC205P750|111.00    |92.00     |92.00     |86.90     |88.60     |86.50     |-22.40    |-24.50    |6         |22        |-1        |5.35        |-0.5418   |45.27     |0                              
2022-01-04|ZC205P760|118.30    |0.00      |0.00      |0.00      |0.00      |92.80     |-25.50    |-25.50    |0         |7         |0         |0.00        |-0.5650   |45.08     |0                              
2022-01-04|ZC205P770|125.60    |0.00      |0.00      |0.00      |0.00      |99.20     |-26.40    |-26.40    |0         |7         |0         |0.00        |-0.5880   |44.98     |0                              
2022-01-04|ZC205P780|133.50    |0.00      |0.00      |0.00      |0.00      |105.80    |-27.70    |-27.70    |0         |10        |0         |0.00        |-0.6107   |44.96     |0                              
2022-01-04|ZC205P790|141.30    |0.00      |0.00      |0.00      |0.00      |113.10    |-28.20    |-28.20    |0         |7         |0         |0.00        |-0.6310   |45.02     |0                              
2022-01-04|ZC205P800|149.20    |134.30    |134.30    |119.30    |119.30    |120.60    |-29.90    |-28.60    |12        |295       |0         |15.82       |-0.6508   |45.15     |0                              
2022-01-04|ZC205P810|157.30    |0.00      |0.00      |0.00      |0.00      |128.10    |-29.20    |-29.20    |0         |47        |0         |0.00        |-0.6702   |45.34     |0                              
2022-01-04|ZC205P820|165.70    |0.00      |0.00      |0.00      |0.00      |135.80    |-29.90    |-29.90    |0         |15        |0         |0.00        |-0.6885   |45.57     |0                              
2022-01-04|ZC205P830|174.20    |0.00      |0.00      |0.00      |0.00      |144.00    |-30.20    |-30.20    |0         |15        |0         |0.00        |-0.7045   |45.84     |0                              
2022-01-04|ZC205P840|182.60    |0.00      |0.00      |0.00      |0.00      |152.30    |-30.30    |-30.30    |0         |15        |0         |0.00        |-0.7202   |46.13     |0                              
2022-01-04|ZC205P850|191.30    |0.00      |0.00      |0.00      |0.00      |160.50    |-30.80    |-30.80    |0         |41        |0         |0.00        |-0.7356   |46.44     |0                              
2022-01-04|ZC205P860|200.10    |0.00      |0.00      |0.00      |0.00      |168.80    |-31.30    |-31.30    |0         |9         |0         |0.00        |-0.7507   |46.77     |0                              
2022-01-04|ZC205P870|209.00    |0.00      |0.00      |0.00      |0.00      |177.60    |-31.40    |-31.40    |0         |9         |0         |0.00        |-0.7630   |47.11     |0                              
2022-01-04|ZC205P880|217.80    |191.90    |191.90    |191.00    |191.00    |186.40    |-26.80    |-31.40    |3         |12        |-1        |5.74        |-0.7750   |47.45     |0                              
2022-01-04|ZC205P890|226.90    |0.00      |0.00      |0.00      |0.00      |195.10    |-31.80    |-31.80    |0         |15        |0         |0.00        |-0.7868   |47.80     |0                              
2022-01-04|ZC205P900|236.10    |208.60    |208.60    |206.50    |207.60    |203.90    |-28.50    |-32.20    |6         |35        |0         |12.49       |-0.7985   |48.15     |0                              
2022-01-04|ZC205P910|245.30    |0.00      |0.00      |0.00      |0.00      |212.80    |-32.50    |-32.50    |0         |14        |0         |0.00        |-0.8098   |48.50     |0                              
2022-01-04|ZC205P920|254.50    |226.70    |226.70    |226.70    |226.70    |221.90    |-27.80    |-32.60    |1         |29        |0         |2.27        |-0.8188   |48.85     |0                              
2022-01-04|ZC205P930|263.80    |0.00      |0.00      |0.00      |0.00      |231.10    |-32.70    |-32.70    |0         |32        |0         |0.00        |-0.8276   |49.20     |0                              
2022-01-04|ZC205P940|273.30    |0.00      |0.00      |0.00      |0.00      |240.30    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.8363   |49.54     |0                              
2022-01-04|ZC205P950|282.70    |0.00      |0.00      |0.00      |0.00      |249.40    |-33.30    |-33.30    |0         |8         |0         |0.00        |-0.8450   |49.89     |0                              
2022-01-04|ZC205P960|292.20    |264.30    |264.30    |260.90    |260.90    |258.60    |-31.30    |-33.60    |10        |11        |0         |26.26       |-0.8535   |50.23     |0                              
2022-01-04|ZC205P970|301.70    |0.00      |0.00      |0.00      |0.00      |267.90    |-33.80    |-33.80    |0         |7         |0         |0.00        |-0.8612   |50.57     |0                              
2022-01-04|ZC205P980|311.40    |0.00      |0.00      |0.00      |0.00      |277.30    |-34.10    |-34.10    |0         |14        |0         |0.00        |-0.8675   |50.90     |0                              
2022-01-04|ZC205P990|321.00    |0.00      |0.00      |0.00      |0.00      |286.80    |-34.20    |-34.20    |0         |37        |0         |0.00        |-0.8738   |51.23     |0                              
2022-01-05|CF203C18200|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |277.00    |277.00    |0         |0         |0         |0.00        |0.9745    |28.88     |0                              
2022-01-05|CF203C18400|2,897.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |276.00    |276.00    |0         |0         |0         |0.00        |0.9698    |28.11     |0                              
2022-01-05|CF203C18600|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |275.00    |275.00    |0         |60        |0         |0.00        |0.9633    |27.34     |0                              
2022-01-05|CF203C18800|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |276.00    |276.00    |0         |64        |0         |0.00        |0.9561    |26.56     |0                              
2022-01-05|CF203C19000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |274.00    |274.00    |0         |56        |0         |0.00        |0.9479    |25.78     |0                              
2022-01-05|CF203C19200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |274.00    |274.00    |0         |57        |0         |0.00        |0.9371    |25.00     |0                              
2022-01-05|CF203C19400|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |271.00    |271.00    |0         |68        |0         |0.00        |0.9258    |24.21     |0                              
2022-01-05|CF203C19600|1,746.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |271.00    |271.00    |0         |85        |0         |0.00        |0.9102    |23.43     |0                              
2022-01-05|CF203C19800|1,564.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |1,829.00  |416.00    |265.00    |28        |215       |-8        |26.36       |0.8934    |22.66     |0                              
2022-01-05|CF203C20000|1,383.00  |1,515.00  |1,774.00  |1,515.00  |1,725.00  |1,647.00  |342.00    |264.00    |43        |629       |-1        |36.04       |0.8713    |21.90     |0                              
2022-01-05|CF203C20400|1,044.00  |1,224.00  |1,436.00  |1,224.00  |1,371.00  |1,293.00  |327.00    |249.00    |103       |445       |4         |68.19       |0.8149    |20.45     |0                              
2022-01-05|CF203C20800|739.00    |794.00    |1,097.00  |794.00    |1,059.00  |963.00    |320.00    |224.00    |275       |1,990     |-45       |131.22      |0.7349    |19.18     |0                              
2022-01-05|CF203C21200|494.00    |586.00    |831.00    |584.00    |744.00    |679.00    |250.00    |185.00    |462       |1,477     |-77       |162.20      |0.6247    |18.24     |0                              
2022-01-05|CF203C21600|314.00    |364.00    |587.00    |343.00    |521.00    |450.00    |207.00    |136.00    |762       |1,719     |13        |173.26      |0.4945    |17.76     |0                              
2022-01-05|CF203C22000|194.00    |209.00    |392.00    |209.00    |343.00    |288.00    |149.00    |94.00     |2,836     |2,889     |918       |409.99      |0.3645    |17.82     |0                              
2022-01-05|CF203C22400|121.00    |130.00    |257.00    |130.00    |219.00    |185.00    |98.00     |64.00     |822       |467       |-17       |77.37       |0.2575    |18.34     |0                              
2022-01-05|CF203C22800|76.00     |84.00     |177.00    |84.00     |143.00    |121.00    |67.00     |45.00     |2,063     |1,392     |65        |128.78      |0.1788    |19.16     |0                              
2022-01-05|CF203C23200|48.00     |57.00     |113.00    |56.00     |98.00     |81.00     |50.00     |33.00     |638       |865       |-54       |25.95       |0.1244    |20.15     |0                              
2022-01-05|CF203C23600|32.00     |43.00     |89.00     |40.00     |68.00     |56.00     |36.00     |24.00     |526       |773       |37        |15.50       |0.0879    |21.22     |0                              
2022-01-05|CF203C24000|21.00     |34.00     |68.00     |31.00     |51.00     |40.00     |30.00     |19.00     |802       |1,703     |100       |18.95       |0.0634    |22.31     |0                              
2022-01-05|CF203P18200|23.00     |24.00     |24.00     |12.00     |19.00     |20.00     |-4.00     |-3.00     |360       |1,157     |122       |3.76        |-0.0261   |28.88     |0                              
2022-01-05|CF203P18400|27.00     |26.00     |26.00     |21.00     |24.00     |23.00     |-3.00     |-4.00     |52        |651       |-3        |0.63        |-0.0306   |28.11     |0                              
2022-01-05|CF203P18600|32.00     |29.00     |32.00     |24.00     |28.00     |28.00     |-4.00     |-4.00     |299       |687       |-137      |4.15        |-0.0368   |27.34     |0                              
2022-01-05|CF203P18800|37.00     |36.00     |38.00     |27.00     |33.00     |33.00     |-4.00     |-4.00     |262       |1,498     |82        |4.61        |-0.0437   |26.56     |0                              
2022-01-05|CF203P19000|45.00     |39.00     |42.00     |32.00     |39.00     |39.00     |-6.00     |-6.00     |211       |1,165     |12        |4.07        |-0.0517   |25.78     |0                              
2022-01-05|CF203P19200|52.00     |52.00     |53.00     |41.00     |48.00     |47.00     |-4.00     |-5.00     |357       |2,821     |-114      |8.38        |-0.0622   |25.00     |0                              
2022-01-05|CF203P19400|64.00     |59.00     |61.00     |47.00     |55.00     |55.00     |-9.00     |-9.00     |138       |989       |-42       |3.95        |-0.0733   |24.21     |0                              
2022-01-05|CF203P19600|75.00     |70.00     |73.00     |57.00     |67.00     |66.00     |-8.00     |-9.00     |456       |3,691     |-26       |15.07       |-0.0886   |23.43     |0                              
2022-01-05|CF203P19800|93.00     |81.00     |88.00     |70.00     |78.00     |79.00     |-15.00    |-14.00    |281       |753       |-55       |10.98       |-0.1052   |22.66     |0                              
2022-01-05|CF203P20000|112.00    |104.00    |105.00    |81.00     |88.00     |96.00     |-24.00    |-16.00    |794       |1,966     |-25       |36.26       |-0.1271   |21.90     |0                              
2022-01-05|CF203P20400|171.00    |158.00    |160.00    |122.00    |128.00    |141.00    |-43.00    |-30.00    |1,175     |1,766     |6         |81.53       |-0.1830   |20.45     |0                              
2022-01-05|CF203P20800|266.00    |256.00    |256.00    |190.00    |197.00    |210.00    |-69.00    |-56.00    |1,198     |1,198     |70        |126.74      |-0.2627   |19.18     |0                              
2022-01-05|CF203P21200|420.00    |376.00    |376.00    |303.00    |315.00    |325.00    |-105.00   |-95.00    |1,063     |602       |245       |174.34      |-0.3726   |18.24     |0                              
2022-01-05|CF203P21600|638.00    |559.00    |573.00    |448.00    |473.00    |495.00    |-165.00   |-143.00   |449       |194       |110       |110.06      |-0.5027   |17.76     |0                              
2022-01-05|CF203P22000|917.00    |785.00    |785.00    |656.00    |673.00    |732.00    |-244.00   |-185.00   |128       |130       |59        |45.52       |-0.6328   |17.82     |0                              
2022-01-05|CF203P22400|1,243.00  |956.00    |988.00    |956.00    |986.00    |1,028.00  |-257.00   |-215.00   |28        |92        |17        |13.66       |-0.7402   |18.34     |0                              
2022-01-05|CF203P22800|1,597.00  |1,462.00  |1,462.00  |1,251.00  |1,320.00  |1,363.00  |-277.00   |-234.00   |91        |60        |19        |60.60       |-0.8193   |19.16     |0                              
2022-01-05|CF203P23200|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-247.00   |-247.00   |0         |14        |0         |0.00        |-0.8742   |20.15     |0                              
2022-01-05|CF203P23600|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |-0.9112   |21.22     |0                              
2022-01-05|CF203P24000|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-261.00   |-261.00   |0         |0         |0         |0.00        |-0.9363   |22.31     |0                              
2022-01-05|CF205C15000|5,681.00  |0.00      |0.00      |0.00      |0.00      |5,939.00  |258.00    |258.00    |0         |12        |0         |0.00        |0.9894    |32.28     |0                              
2022-01-05|CF205C15200|5,484.00  |0.00      |0.00      |0.00      |0.00      |5,741.00  |257.00    |257.00    |0         |2         |0         |0.00        |0.9868    |31.81     |0                              
2022-01-05|CF205C15400|5,287.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |257.00    |257.00    |0         |4         |0         |0.00        |0.9833    |31.34     |0                              
2022-01-05|CF205C15600|5,091.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |257.00    |257.00    |0         |4         |0         |0.00        |0.9796    |30.88     |0                              
2022-01-05|CF205C15800|4,895.00  |0.00      |0.00      |0.00      |0.00      |5,151.00  |256.00    |256.00    |0         |3         |0         |0.00        |0.9760    |30.42     |0                              
2022-01-05|CF205C16000|4,700.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |256.00    |256.00    |0         |4         |0         |0.00        |0.9718    |29.97     |0                              
2022-01-05|CF205C16200|4,506.00  |0.00      |0.00      |0.00      |0.00      |4,762.00  |256.00    |256.00    |0         |4         |0         |0.00        |0.9666    |29.52     |0                              
2022-01-05|CF205C16400|4,312.00  |0.00      |0.00      |0.00      |0.00      |4,568.00  |256.00    |256.00    |0         |41        |0         |0.00        |0.9612    |29.08     |0                              
2022-01-05|CF205C16600|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,375.00  |255.00    |255.00    |0         |37        |0         |0.00        |0.9557    |28.65     |0                              
2022-01-05|CF205C16800|3,929.00  |0.00      |0.00      |0.00      |0.00      |4,184.00  |255.00    |255.00    |0         |52        |0         |0.00        |0.9485    |28.23     |0                              
2022-01-05|CF205C17000|3,739.00  |0.00      |0.00      |0.00      |0.00      |3,994.00  |255.00    |255.00    |0         |59        |0         |0.00        |0.9408    |27.81     |0                              
2022-01-05|CF205C17200|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |255.00    |255.00    |0         |60        |0         |0.00        |0.9329    |27.41     |0                              
2022-01-05|CF205C17400|3,365.00  |3,719.00  |3,719.00  |3,719.00  |3,719.00  |3,618.00  |354.00    |253.00    |1         |60        |-1        |1.86        |0.9234    |27.01     |0                              
2022-01-05|CF205C17600|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,434.00  |254.00    |254.00    |0         |27        |0         |0.00        |0.9126    |26.62     |0                              
2022-01-05|CF205C17800|2,997.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |253.00    |253.00    |0         |57        |0         |0.00        |0.9014    |26.25     |0                              
2022-01-05|CF205C18000|2,819.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,069.00  |181.00    |250.00    |1         |148       |-1        |1.50        |0.8884    |25.88     |0                              
2022-01-05|CF205C18200|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |250.00    |250.00    |0         |187       |0         |0.00        |0.8737    |25.53     |0                              
2022-01-05|CF205C18400|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |247.00    |247.00    |0         |208       |0         |0.00        |0.8586    |25.20     |0                              
2022-01-05|CF205C18600|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |245.00    |245.00    |0         |265       |0         |0.00        |0.8407    |24.87     |0                              
2022-01-05|CF205C18800|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |244.00    |244.00    |0         |164       |0         |0.00        |0.8215    |24.56     |0                              
2022-01-05|CF205C19000|1,976.00  |2,223.00  |2,244.00  |2,223.00  |2,244.00  |2,212.00  |268.00    |236.00    |12        |290       |-2        |13.36       |0.8016    |24.27     |0                              
2022-01-05|CF205C19200|1,821.00  |2,068.00  |2,154.00  |1,999.00  |2,086.00  |2,056.00  |265.00    |235.00    |26        |518       |0         |27.08       |0.7781    |23.99     |0                              
2022-01-05|CF205C19400|1,673.00  |1,845.00  |2,000.00  |1,838.00  |1,838.00  |1,901.00  |165.00    |228.00    |22        |2,422     |0         |20.70       |0.7540    |23.73     |0                              
2022-01-05|CF205C19600|1,532.00  |1,617.00  |1,902.00  |1,617.00  |1,831.00  |1,753.00  |299.00    |221.00    |108       |4,123     |-3        |95.54       |0.7279    |23.49     |0                              
2022-01-05|CF205C19800|1,394.00  |1,456.00  |1,754.00  |1,456.00  |1,702.00  |1,612.00  |308.00    |218.00    |93        |1,466     |-51       |73.62       |0.6998    |23.26     |0                              
2022-01-05|CF205C20000|1,269.00  |1,325.00  |1,628.00  |1,325.00  |1,598.00  |1,472.00  |329.00    |203.00    |195       |879       |-6        |143.20      |0.6711    |23.05     |0                              
2022-01-05|CF205C20400|1,036.00  |1,083.00  |1,352.00  |1,083.00  |1,322.00  |1,221.00  |286.00    |185.00    |355       |1,117     |68        |218.27      |0.6081    |22.69     |0                              
2022-01-05|CF205C20800|835.00    |866.00    |1,120.00  |866.00    |1,120.00  |998.00    |285.00    |163.00    |671       |5,106     |-172      |334.62      |0.5415    |22.40     |0                              
2022-01-05|CF205C21200|663.00    |682.00    |910.00    |682.00    |901.00    |804.00    |238.00    |141.00    |1,215     |6,674     |6         |486.48      |0.4738    |22.18     |0                              
2022-01-05|CF205C21600|521.00    |542.00    |738.00    |539.00    |738.00    |639.00    |217.00    |118.00    |1,376     |7,340     |94        |434.07      |0.4070    |22.02     |0                              
2022-01-05|CF205C22000|409.00    |420.00    |583.00    |415.00    |578.00    |501.00    |169.00    |92.00     |1,571     |5,722     |248       |384.30      |0.3434    |21.93     |0                              
2022-01-05|CF205C22400|320.00    |333.00    |450.00    |330.00    |450.00    |387.00    |130.00    |67.00     |557       |4,479     |34        |106.97      |0.2846    |21.89     |0                              
2022-01-05|CF205C22800|248.00    |245.00    |356.00    |245.00    |356.00    |298.00    |108.00    |50.00     |1,938     |4,300     |693       |272.64      |0.2329    |21.91     |0                              
2022-01-05|CF205C23200|191.00    |199.00    |277.00    |193.00    |267.00    |229.00    |76.00     |38.00     |1,080     |1,788     |185       |123.55      |0.1888    |21.97     |0                              
2022-01-05|CF205C23600|148.00    |158.00    |212.00    |152.00    |212.00    |174.00    |64.00     |26.00     |4,481     |6,490     |-468      |408.23      |0.1511    |22.07     |0                              
2022-01-05|CF205P15000|23.00     |29.00     |30.00     |21.00     |25.00     |20.00     |2.00      |-3.00     |1,029     |3,133     |-432      |12.33       |-0.0158   |32.28     |0                              
2022-01-05|CF205P15200|27.00     |30.00     |30.00     |22.00     |27.00     |23.00     |0.00      |-4.00     |83        |933       |-20       |1.20        |-0.0178   |31.81     |0                              
2022-01-05|CF205P15400|30.00     |30.00     |34.00     |25.00     |25.00     |27.00     |-5.00     |-3.00     |37        |453       |-16       |0.55        |-0.0206   |31.34     |0                              
2022-01-05|CF205P15600|34.00     |30.00     |35.00     |27.00     |28.00     |31.00     |-6.00     |-3.00     |65        |302       |-39       |1.00        |-0.0237   |30.88     |0                              
2022-01-05|CF205P15800|38.00     |35.00     |41.00     |32.00     |32.00     |35.00     |-6.00     |-3.00     |38        |238       |-7        |0.66        |-0.0268   |30.42     |0                              
2022-01-05|CF205P16000|44.00     |45.00     |48.00     |41.00     |45.00     |39.00     |1.00      |-5.00     |42        |1,220     |17        |0.93        |-0.0303   |29.97     |0                              
2022-01-05|CF205P16200|50.00     |44.00     |50.00     |40.00     |40.00     |46.00     |-10.00    |-4.00     |29        |229       |-10       |0.64        |-0.0350   |29.52     |0                              
2022-01-05|CF205P16400|56.00     |49.00     |52.00     |46.00     |47.00     |52.00     |-9.00     |-4.00     |32        |379       |0         |0.78        |-0.0398   |29.08     |0                              
2022-01-05|CF205P16600|64.00     |58.00     |64.00     |53.00     |54.00     |59.00     |-10.00    |-5.00     |31        |345       |-21       |0.86        |-0.0448   |28.65     |0                              
2022-01-05|CF205P16800|73.00     |67.00     |76.00     |63.00     |76.00     |68.00     |3.00      |-5.00     |160       |813       |-56       |5.30        |-0.0514   |28.23     |0                              
2022-01-05|CF205P17000|82.00     |76.00     |85.00     |68.00     |74.00     |78.00     |-8.00     |-4.00     |681       |3,671     |-295      |25.39       |-0.0586   |27.81     |0                              
2022-01-05|CF205P17200|93.00     |84.00     |90.00     |79.00     |89.00     |88.00     |-4.00     |-5.00     |116       |784       |-36       |4.95        |-0.0660   |27.41     |0                              
2022-01-05|CF205P17400|107.00    |90.00     |100.00    |90.00     |100.00    |101.00    |-7.00     |-6.00     |33        |1,051     |-9        |1.59        |-0.0749   |27.01     |0                              
2022-01-05|CF205P17600|122.00    |111.00    |117.00    |101.00    |110.00    |117.00    |-12.00    |-5.00     |95        |1,475     |-14       |5.20        |-0.0853   |26.62     |0                              
2022-01-05|CF205P17800|138.00    |140.00    |140.00    |122.00    |136.00    |132.00    |-2.00     |-6.00     |42        |1,077     |-10       |2.70        |-0.0959   |26.25     |0                              
2022-01-05|CF205P18000|160.00    |165.00    |171.00    |150.00    |165.00    |151.00    |5.00      |-9.00     |1,121     |4,033     |113       |88.42       |-0.1085   |25.88     |0                              
2022-01-05|CF205P18200|182.00    |169.00    |183.00    |162.00    |176.00    |173.00    |-6.00     |-9.00     |109       |638       |17        |9.42        |-0.1227   |25.53     |0                              
2022-01-05|CF205P18400|208.00    |204.00    |208.00    |188.00    |203.00    |196.00    |-5.00     |-12.00    |144       |1,069     |-28       |14.11       |-0.1374   |25.20     |0                              
2022-01-05|CF205P18600|239.00    |238.00    |238.00    |215.00    |229.00    |225.00    |-10.00    |-14.00    |263       |629       |12        |29.85       |-0.1548   |24.87     |0                              
2022-01-05|CF205P18800|271.00    |257.00    |271.00    |236.00    |266.00    |257.00    |-5.00     |-14.00    |416       |1,495     |128       |52.83       |-0.1737   |24.56     |0                              
2022-01-05|CF205P19000|312.00    |315.00    |315.00    |274.00    |295.00    |290.00    |-17.00    |-22.00    |900       |1,745     |208       |132.28      |-0.1933   |24.27     |0                              
2022-01-05|CF205P19200|356.00    |333.00    |344.00    |307.00    |343.00    |333.00    |-13.00    |-23.00    |177       |1,031     |103       |28.78       |-0.2164   |23.99     |0                              
2022-01-05|CF205P19400|406.00    |396.00    |398.00    |360.00    |391.00    |376.00    |-15.00    |-30.00    |251       |2,080     |5         |47.83       |-0.2402   |23.73     |0                              
2022-01-05|CF205P19600|464.00    |464.00    |464.00    |401.00    |439.00    |427.00    |-25.00    |-37.00    |634       |4,778     |6         |137.69      |-0.2660   |23.49     |0                              
2022-01-05|CF205P19800|525.00    |504.00    |508.00    |450.00    |497.00    |484.00    |-28.00    |-41.00    |241       |1,873     |13        |58.37       |-0.2938   |23.26     |0                              
2022-01-05|CF205P20000|599.00    |557.00    |575.00    |510.00    |552.00    |543.00    |-47.00    |-56.00    |960       |1,913     |215       |265.37      |-0.3224   |23.05     |0                              
2022-01-05|CF205P20400|763.00    |740.00    |740.00    |640.00    |702.00    |689.00    |-61.00    |-74.00    |2,228     |3,701     |1,130     |784.40      |-0.3852   |22.69     |0                              
2022-01-05|CF205P20800|959.00    |935.00    |935.00    |807.00    |856.00    |864.00    |-103.00   |-95.00    |2,894     |1,998     |1,670     |1,268.42    |-0.4515   |22.40     |0                              
2022-01-05|CF205P21200|1,185.00  |1,089.00  |1,099.00  |978.00    |1,080.00  |1,068.00  |-105.00   |-117.00   |356       |386       |-69       |186.55      |-0.5193   |22.18     |0                              
2022-01-05|CF205P21600|1,440.00  |1,340.00  |1,340.00  |1,222.00  |1,320.00  |1,299.00  |-120.00   |-141.00   |107       |322       |7         |68.39       |-0.5862   |22.02     |0                              
2022-01-05|CF205P22000|1,725.00  |1,536.00  |1,602.00  |1,507.00  |1,527.00  |1,558.00  |-198.00   |-167.00   |68        |192       |-9        |52.71       |-0.6502   |21.93     |0                              
2022-01-05|CF205P22400|2,033.00  |1,950.00  |1,950.00  |1,716.00  |1,831.00  |1,842.00  |-202.00   |-191.00   |101       |172       |23        |93.12       |-0.7095   |21.89     |0                              
2022-01-05|CF205P22800|2,360.00  |2,150.00  |2,177.00  |2,041.00  |2,149.00  |2,151.00  |-211.00   |-209.00   |30        |46        |-9        |31.77       |-0.7619   |21.91     |0                              
2022-01-05|CF205P23200|2,701.00  |2,504.00  |2,504.00  |2,463.00  |2,463.00  |2,480.00  |-238.00   |-221.00   |12        |35        |-10       |14.81       |-0.8069   |21.97     |0                              
2022-01-05|CF205P23600|3,056.00  |2,860.00  |2,860.00  |2,848.00  |2,848.00  |2,823.00  |-208.00   |-233.00   |2         |36        |0         |2.85        |-0.8456   |22.07     |0                              
2022-01-05|CF207C15800|4,322.00  |4,579.00  |4,579.00  |4,579.00  |4,579.00  |4,572.00  |257.00    |250.00    |3         |3         |0         |6.87        |0.9554    |24.69     |0                              
2022-01-05|CF207C16000|4,133.00  |4,393.00  |4,393.00  |4,393.00  |4,393.00  |4,384.00  |260.00    |251.00    |1         |4         |0         |2.20        |0.9464    |24.53     |0                              
2022-01-05|CF207C16200|3,949.00  |0.00      |0.00      |0.00      |0.00      |4,197.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.9374    |24.38     |0                              
2022-01-05|CF207C16400|3,765.00  |0.00      |0.00      |0.00      |0.00      |4,012.00  |247.00    |247.00    |0         |0         |0         |0.00        |0.9276    |24.22     |0                              
2022-01-05|CF207C16600|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,831.00  |249.00    |249.00    |0         |0         |0         |0.00        |0.9161    |24.07     |0                              
2022-01-05|CF207C16800|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |247.00    |247.00    |0         |0         |0         |0.00        |0.9045    |23.91     |0                              
2022-01-05|CF207C17000|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |246.00    |246.00    |0         |4         |0         |0.00        |0.8916    |23.76     |0                              
2022-01-05|CF207C17200|3,051.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |249.00    |249.00    |0         |0         |0         |0.00        |0.8771    |23.61     |0                              
2022-01-05|CF207C17400|2,880.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |248.00    |248.00    |0         |3         |0         |0.00        |0.8625    |23.47     |0                              
2022-01-05|CF207C17600|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |247.00    |247.00    |0         |0         |0         |0.00        |0.8461    |23.32     |0                              
2022-01-05|CF207C17800|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.8283    |23.18     |0                              
2022-01-05|CF207C18000|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |246.00    |246.00    |0         |3         |0         |0.00        |0.8104    |23.04     |0                              
2022-01-05|CF207C18200|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |247.00    |247.00    |0         |7         |0         |0.00        |0.7904    |22.90     |0                              
2022-01-05|CF207C18400|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |249.00    |249.00    |0         |3         |0         |0.00        |0.7693    |22.76     |0                              
2022-01-05|CF207C18600|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |242.00    |242.00    |0         |10        |0         |0.00        |0.7480    |22.63     |0                              
2022-01-05|CF207C18800|1,797.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |242.00    |242.00    |0         |13        |0         |0.00        |0.7246    |22.51     |0                              
2022-01-05|CF207C19000|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |243.00    |243.00    |0         |38        |0         |0.00        |0.7005    |22.38     |0                              
2022-01-05|CF207C19200|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |230.00    |230.00    |0         |12        |0         |0.00        |0.6762    |22.27     |0                              
2022-01-05|CF207C19400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |230.00    |230.00    |0         |23        |0         |0.00        |0.6500    |22.15     |0                              
2022-01-05|CF207C19600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |224.00    |224.00    |0         |27        |0         |0.00        |0.6236    |22.05     |0                              
2022-01-05|CF207C19800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |210.00    |210.00    |0         |24        |0         |0.00        |0.5969    |21.95     |0                              
2022-01-05|CF207C20000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |208.00    |208.00    |0         |26        |0         |0.00        |0.5692    |21.86     |0                              
2022-01-05|CF207C20400|909.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |181.00    |181.00    |0         |38        |0         |0.00        |0.5137    |21.70     |0                              
2022-01-05|CF207C20800|754.00    |881.00    |881.00    |881.00    |881.00    |913.00    |127.00    |159.00    |3         |33        |-3        |1.32        |0.4582    |21.58     |0                              
2022-01-05|CF207C21200|621.00    |759.00    |759.00    |759.00    |759.00    |759.00    |138.00    |138.00    |4         |45        |-1        |1.52        |0.4045    |21.48     |0                              
2022-01-05|CF207C21600|517.00    |633.00    |633.00    |607.00    |607.00    |622.00    |90.00     |105.00    |5         |71        |-5        |1.56        |0.3526    |21.41     |0                              
2022-01-05|CF207C22000|429.00    |492.00    |547.00    |492.00    |547.00    |507.00    |118.00    |78.00     |7         |53        |1         |1.83        |0.3041    |21.36     |0                              
2022-01-05|CF207C22400|352.00    |413.00    |413.00    |413.00    |413.00    |413.00    |61.00     |61.00     |3         |72        |-3        |0.62        |0.2602    |21.32     |0                              
2022-01-05|CF207C22800|296.00    |308.00    |358.00    |308.00    |347.00    |330.00    |51.00     |34.00     |22        |84        |-7        |3.53        |0.2194    |21.28     |0                              
2022-01-05|CF207C23200|244.00    |256.00    |274.00    |254.00    |274.00    |263.00    |30.00     |19.00     |28        |146       |-4        |3.64        |0.1837    |21.26     |0                              
2022-01-05|CF207C23600|206.00    |214.00    |245.00    |191.00    |245.00    |209.00    |39.00     |3.00      |106       |140       |-40       |11.33       |0.1526    |21.24     |0                              
2022-01-05|CF207P15800|89.00     |66.00     |76.00     |66.00     |76.00     |67.00     |-13.00    |-22.00    |40        |207       |11        |1.38        |-0.0466   |24.69     |0                              
2022-01-05|CF207P16000|99.00     |84.00     |88.00     |77.00     |86.00     |80.00     |-13.00    |-19.00    |20        |141       |-3        |0.84        |-0.0544   |24.53     |0                              
2022-01-05|CF207P16200|114.00    |82.00     |101.00    |82.00     |99.00     |93.00     |-15.00    |-21.00    |29        |111       |7         |1.30        |-0.0623   |24.38     |0                              
2022-01-05|CF207P16400|131.00    |93.00     |116.00    |93.00     |113.00    |108.00    |-18.00    |-23.00    |34        |49        |1         |1.75        |-0.0710   |24.22     |0                              
2022-01-05|CF207P16600|147.00    |127.00    |129.00    |127.00    |129.00    |126.00    |-18.00    |-21.00    |11        |77        |7         |0.70        |-0.0816   |24.07     |0                              
2022-01-05|CF207P16800|167.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-22.00    |-22.00    |0         |52        |0         |0.00        |-0.0923   |23.91     |0                              
2022-01-05|CF207P17000|190.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-23.00    |-23.00    |0         |49        |0         |0.00        |-0.1043   |23.76     |0                              
2022-01-05|CF207P17200|213.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.1180   |23.61     |0                              
2022-01-05|CF207P17400|241.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.00    |-21.00    |0         |46        |0         |0.00        |-0.1319   |23.47     |0                              
2022-01-05|CF207P17600|273.00    |245.00    |245.00    |245.00    |245.00    |252.00    |-28.00    |-21.00    |6         |33        |-3        |0.74        |-0.1475   |23.32     |0                              
2022-01-05|CF207P17800|306.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-18.00    |-18.00    |0         |26        |0         |0.00        |-0.1646   |23.18     |0                              
2022-01-05|CF207P18000|345.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.1820   |23.04     |0                              
2022-01-05|CF207P18200|389.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.2014   |22.90     |0                              
2022-01-05|CF207P18400|433.00    |401.00    |401.00    |401.00    |401.00    |415.00    |-32.00    |-18.00    |3         |14        |0         |0.60        |-0.2220   |22.76     |0                              
2022-01-05|CF207P18600|488.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.2428   |22.63     |0                              
2022-01-05|CF207P18800|546.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-25.00    |-25.00    |0         |55        |0         |0.00        |-0.2658   |22.51     |0                              
2022-01-05|CF207P19000|605.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-24.00    |-24.00    |0         |37        |0         |0.00        |-0.2895   |22.38     |0                              
2022-01-05|CF207P19200|680.00    |628.00    |628.00    |628.00    |628.00    |642.00    |-52.00    |-38.00    |3         |25        |0         |0.94        |-0.3136   |22.27     |0                              
2022-01-05|CF207P19400|755.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-37.00    |-37.00    |0         |31        |0         |0.00        |-0.3395   |22.15     |0                              
2022-01-05|CF207P19600|836.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.3657   |22.05     |0                              
2022-01-05|CF207P19800|929.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-57.00    |-57.00    |0         |30        |0         |0.00        |-0.3923   |21.95     |0                              
2022-01-05|CF207P20000|1,023.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-59.00    |-59.00    |0         |15        |0         |0.00        |-0.4197   |21.86     |0                              
2022-01-05|CF207P20400|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-86.00    |-86.00    |0         |30        |0         |0.00        |-0.4752   |21.70     |0                              
2022-01-05|CF207P20800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-109.00   |-109.00   |0         |17        |0         |0.00        |-0.5308   |21.58     |0                              
2022-01-05|CF207P21200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-130.00   |-130.00   |0         |37        |0         |0.00        |-0.5849   |21.48     |0                              
2022-01-05|CF207P21600|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-162.00   |-162.00   |0         |20        |0         |0.00        |-0.6374   |21.41     |0                              
2022-01-05|CF207P22000|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-188.00   |-188.00   |0         |13        |0         |0.00        |-0.6866   |21.36     |0                              
2022-01-05|CF207P22400|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-208.00   |-208.00   |0         |19        |0         |0.00        |-0.7313   |21.32     |0                              
2022-01-05|CF207P22800|3,004.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-234.00   |-234.00   |0         |18        |0         |0.00        |-0.7733   |21.28     |0                              
2022-01-05|CF207P23200|3,349.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |-248.00   |-248.00   |0         |11        |0         |0.00        |-0.8104   |21.26     |0                              
2022-01-05|CF207P23600|3,709.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |-265.00   |-265.00   |0         |15        |0         |0.00        |-0.8429   |21.24     |0                              
2022-01-05|CF209C17400|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |243.00    |243.00    |0         |0         |0         |0.00        |0.8057    |22.06     |0                              
2022-01-05|CF209C17600|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |241.00    |241.00    |0         |0         |0         |0.00        |0.7861    |21.95     |0                              
2022-01-05|CF209C17800|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |240.00    |240.00    |0         |0         |0         |0.00        |0.7666    |21.85     |0                              
2022-01-05|CF209C18000|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.7470    |21.76     |0                              
2022-01-05|CF209C18200|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |227.00    |227.00    |0         |0         |0         |0.00        |0.7252    |21.66     |0                              
2022-01-05|CF209C18400|1,871.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |225.00    |225.00    |0         |0         |0         |0.00        |0.7032    |21.56     |0                              
2022-01-05|CF209C18600|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.6811    |21.46     |0                              
2022-01-05|CF209C18800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |207.00    |207.00    |0         |13        |0         |0.00        |0.6576    |21.36     |0                              
2022-01-05|CF209C19000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |204.00    |204.00    |0         |13        |0         |0.00        |0.6337    |21.27     |0                              
2022-01-05|CF209C19200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |188.00    |188.00    |0         |10        |0         |0.00        |0.6097    |21.17     |0                              
2022-01-05|CF209C19400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |178.00    |178.00    |1         |20        |-1        |0.74        |0.5850    |21.08     |0                              
2022-01-05|CF209C19600|1,205.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,379.00  |241.00    |174.00    |3         |22        |3         |2.17        |0.5600    |20.98     |0                              
2022-01-05|CF209C19800|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |156.00    |156.00    |0         |18        |0         |0.00        |0.5348    |20.89     |0                              
2022-01-05|CF209C20000|1,033.00  |1,179.00  |1,179.00  |200.00    |200.00    |1,176.00  |-833.00   |143.00    |4         |51        |-3        |1.87        |0.5096    |20.79     |0                              
2022-01-05|CF209C20400|875.00    |1,000.00  |1,000.00  |996.00    |996.00    |997.00    |121.00    |122.00    |5         |13        |0         |2.50        |0.4591    |20.61     |0                              
2022-01-05|CF209C20800|739.00    |853.00    |856.00    |853.00    |856.00    |848.00    |117.00    |109.00    |5         |14        |-1        |2.13        |0.4107    |20.58     |0                              
2022-01-05|CF209C21200|624.00    |746.00    |746.00    |746.00    |746.00    |720.00    |122.00    |96.00     |5         |31        |-5        |1.84        |0.3651    |20.75     |0                              
2022-01-05|CF209C21600|519.00    |626.00    |628.00    |626.00    |628.00    |618.00    |109.00    |99.00     |6         |41        |0         |1.88        |0.3241    |20.91     |0                              
2022-01-05|CF209C22000|436.00    |529.00    |529.00    |513.00    |513.00    |523.00    |77.00     |87.00     |5         |84        |-5        |1.31        |0.2852    |21.06     |0                              
2022-01-05|CF209C22400|360.00    |0.00      |0.00      |0.00      |0.00      |445.00    |85.00     |85.00     |0         |62        |0         |0.00        |0.2506    |21.21     |0                              
2022-01-05|CF209C22800|299.00    |352.00    |385.00    |352.00    |385.00    |375.00    |86.00     |76.00     |10        |122       |0         |1.80        |0.2187    |21.36     |0                              
2022-01-05|CF209C23200|246.00    |295.00    |339.00    |277.00    |339.00    |317.00    |93.00     |71.00     |73        |170       |-9        |10.90       |0.1905    |21.51     |0                              
2022-01-05|CF209P17400|370.00    |356.00    |387.00    |356.00    |383.00    |365.00    |13.00     |-5.00     |50        |38        |-5        |9.28        |-0.1843   |22.06     |0                              
2022-01-05|CF209P17600|419.00    |419.00    |419.00    |419.00    |419.00    |413.00    |0.00      |-6.00     |21        |18        |-3        |4.38        |-0.2030   |21.95     |0                              
2022-01-05|CF209P17800|469.00    |467.00    |476.00    |461.00    |475.00    |462.00    |6.00      |-7.00     |33        |19        |-6        |7.72        |-0.2218   |21.85     |0                              
2022-01-05|CF209P18000|527.00    |523.00    |523.00    |519.00    |519.00    |510.00    |-8.00     |-17.00    |9         |21        |-3        |2.35        |-0.2409   |21.76     |0                              
2022-01-05|CF209P18200|590.00    |575.00    |585.00    |575.00    |585.00    |571.00    |-5.00     |-19.00    |9         |8         |0         |2.61        |-0.2620   |21.66     |0                              
2022-01-05|CF209P18400|654.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2835   |21.56     |0                              
2022-01-05|CF209P18600|729.00    |720.00    |720.00    |720.00    |720.00    |694.00    |-9.00     |-35.00    |3         |27        |-3        |1.08        |-0.3053   |21.46     |0                              
2022-01-05|CF209P18800|808.00    |791.00    |791.00    |791.00    |791.00    |768.00    |-17.00    |-40.00    |3         |29        |-3        |1.19        |-0.3284   |21.36     |0                              
2022-01-05|CF209P19000|887.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-43.00    |-43.00    |0         |50        |0         |0.00        |-0.3519   |21.27     |0                              
2022-01-05|CF209P19200|979.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-59.00    |-59.00    |0         |27        |0         |0.00        |-0.3758   |21.17     |0                              
2022-01-05|CF209P19400|1,074.00  |1,008.00  |1,025.00  |1,008.00  |1,025.00  |1,007.00  |-49.00    |-67.00    |6         |19        |0         |3.05        |-0.4002   |21.08     |0                              
2022-01-05|CF209P19600|1,170.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,098.00  |-48.00    |-72.00    |3         |11        |0         |1.68        |-0.4251   |20.98     |0                              
2022-01-05|CF209P19800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-91.00    |-91.00    |0         |17        |0         |0.00        |-0.4503   |20.89     |0                              
2022-01-05|CF209P20000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-102.00   |-102.00   |0         |17        |0         |0.00        |-0.4754   |20.79     |0                              
2022-01-05|CF209P20400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-125.00   |-125.00   |0         |10        |0         |0.00        |-0.5262   |20.61     |0                              
2022-01-05|CF209P20800|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-137.00   |-137.00   |0         |13        |0         |0.00        |-0.5749   |20.58     |0                              
2022-01-05|CF209P21200|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.6213   |20.75     |0                              
2022-01-05|CF209P21600|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-148.00   |-148.00   |0         |4         |0         |0.00        |-0.6631   |20.91     |0                              
2022-01-05|CF209P22000|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7031   |21.06     |0                              
2022-01-05|CF209P22400|3,089.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-164.00   |-164.00   |0         |6         |0         |0.00        |-0.7389   |21.21     |0                              
2022-01-05|CF209P22800|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-171.00   |-171.00   |0         |3         |0         |0.00        |-0.7722   |21.36     |0                              
2022-01-05|CF209P23200|3,768.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |-178.00   |-178.00   |0         |9         |0         |0.00        |-0.8019   |21.51     |0                              
2022-01-05|MA202C2250|283.00    |0.00      |0.00      |0.00      |0.00      |306.00    |23.00     |23.00     |0         |3         |0         |0.00        |1.0000    |61.51     |0                              
2022-01-05|MA202C2275|258.00    |0.00      |0.00      |0.00      |0.00      |281.00    |23.00     |23.00     |0         |14        |0         |0.00        |1.0000    |60.74     |0                              
2022-01-05|MA202C2300|233.50    |0.00      |0.00      |0.00      |0.00      |256.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.9998    |59.98     |0                              
2022-01-05|MA202C2325|208.50    |224.50    |224.50    |224.50    |224.50    |231.00    |16.00     |22.50     |3         |6         |3         |0.67        |0.9991    |59.21     |0                              
2022-01-05|MA202C2350|184.00    |199.50    |199.50    |189.50    |189.50    |206.00    |5.50      |22.00     |7         |25        |2         |1.37        |0.9973    |58.43     |0                              
2022-01-05|MA202C2375|159.50    |0.00      |0.00      |0.00      |0.00      |181.00    |21.50     |21.50     |0         |39        |0         |0.00        |0.9932    |57.66     |0                              
2022-01-05|MA202C2400|135.00    |146.50    |156.00    |138.50    |155.50    |156.50    |20.50     |21.50     |20        |89        |-4        |2.99        |0.9837    |56.89     |0                              
2022-01-05|MA202C2425|111.50    |125.00    |142.00    |112.00    |126.50    |132.00    |15.00     |20.50     |98        |256       |29        |12.86       |0.9654    |56.11     |0                              
2022-01-05|MA202C2450|88.50     |103.00    |119.00    |87.50     |101.00    |108.50    |12.50     |20.00     |699       |718       |-148      |72.34       |0.9305    |55.33     |0                              
2022-01-05|MA202C2475|66.50     |86.50     |94.50     |65.00     |74.00     |85.50     |7.50      |19.00     |443       |1,007     |-64       |36.72       |0.8734    |54.54     |0                              
2022-01-05|MA202C2500|48.00     |70.00     |76.00     |45.00     |51.50     |64.50     |3.50      |16.50     |2,526     |2,630     |-59       |150.33      |0.7893    |53.76     |0                              
2022-01-05|MA202C2550|23.50     |37.00     |39.50     |16.50     |18.50     |31.00     |-5.00     |7.50      |12,571    |2,572     |-973      |353.31      |0.5396    |52.19     |0                              
2022-01-05|MA202C2600|11.00     |28.00     |28.00     |4.50      |6.50      |12.50     |-4.50     |1.50      |27,117    |6,344     |-3,472    |323.11      |0.2800    |54.83     |2                              
2022-01-05|MA202C2650|5.00      |7.50      |8.50      |1.00      |1.50      |4.50      |-3.50     |-0.50     |6,969     |5,083     |-270      |28.65       |0.1183    |57.84     |0                              
2022-01-05|MA202C2700|2.50      |3.00      |3.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |5,540     |6,506     |-662      |6.99        |0.0433    |60.65     |0                              
2022-01-05|MA202C2750|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3,113     |6,758     |-203      |1.65        |0.0136    |63.29     |0                              
2022-01-05|MA202C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |9,411     |-49       |0.10        |0.0040    |65.78     |0                              
2022-01-05|MA202C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |3,000     |0         |0.00        |0.0011    |68.13     |0                              
2022-01-05|MA202C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,826     |0         |0.00        |0.0003    |70.37     |0                              
2022-01-05|MA202C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,604     |-6        |0.00        |0.0001    |72.50     |0                              
2022-01-05|MA202C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |5,338     |0         |0.00        |0.0000    |74.54     |0                              
2022-01-05|MA202C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,222     |0         |0.00        |0.0000    |76.49     |0                              
2022-01-05|MA202C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,189     |0         |0.00        |0.0000    |78.36     |0                              
2022-01-05|MA202C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,863     |-6        |0.00        |0.0000    |80.16     |0                              
2022-01-05|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0000    |81.89     |0                              
2022-01-05|MA202C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0000    |83.56     |0                              
2022-01-05|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0000    |85.18     |0                              
2022-01-05|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |0.0000    |86.74     |0                              
2022-01-05|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0000    |88.25     |0                              
2022-01-05|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0000    |89.71     |0                              
2022-01-05|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |0.0000    |91.13     |0                              
2022-01-05|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0000    |92.50     |0                              
2022-01-05|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |93.84     |0                              
2022-01-05|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |95.14     |0                              
2022-01-05|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |96.41     |0                              
2022-01-05|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |97.64     |0                              
2022-01-05|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |98.84     |0                              
2022-01-05|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |665       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |935       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |965       |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,002     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,222     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,379     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,894     |0         |0.00        |0.0000    |100.00    |0                              
2022-01-05|MA202P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,016     |0         |0.00        |-0.0000   |61.51     |0                              
2022-01-05|MA202P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |446       |0         |0.00        |-0.0001   |60.74     |0                              
2022-01-05|MA202P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,141     |0         |0.01        |-0.0003   |59.98     |0                              
2022-01-05|MA202P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |560       |-10       |0.01        |-0.0010   |59.21     |0                              
2022-01-05|MA202P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |9         |1,836     |2         |0.00        |-0.0027   |58.43     |0                              
2022-01-05|MA202P2375|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |194       |651       |6         |0.11        |-0.0069   |57.66     |0                              
2022-01-05|MA202P2400|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |817       |4,096     |-555      |0.47        |-0.0163   |56.89     |0                              
2022-01-05|MA202P2425|3.50      |1.00      |2.50      |0.50      |1.00      |1.00      |-2.50     |-2.50     |1,211     |1,590     |-47       |1.96        |-0.0346   |56.11     |0                              
2022-01-05|MA202P2450|5.50      |3.00      |5.00      |1.00      |1.50      |2.50      |-4.00     |-3.00     |3,383     |2,419     |328       |9.00        |-0.0695   |55.33     |0                              
2022-01-05|MA202P2475|8.50      |5.50      |8.50      |2.00      |2.50      |4.50      |-6.00     |-4.00     |4,330     |1,574     |-271      |24.07       |-0.1265   |54.54     |0                              
2022-01-05|MA202P2500|15.00     |10.00     |15.50     |4.50      |5.50      |8.50      |-9.50     |-6.50     |15,849    |4,726     |-1,569    |147.36      |-0.2106   |53.76     |0                              
2022-01-05|MA202P2550|40.50     |26.00     |37.00     |16.00     |21.00     |25.00     |-19.50    |-15.50    |11,118    |1,669     |-1,521    |292.21      |-0.4603   |52.19     |0                              
2022-01-05|MA202P2600|78.00     |60.00     |72.00     |45.00     |58.50     |56.50     |-19.50    |-21.50    |1,590     |1,154     |-87       |90.35       |-0.7199   |54.83     |0                              
2022-01-05|MA202P2650|122.00    |106.50    |115.00    |86.50     |97.00     |98.50     |-25.00    |-23.50    |238       |1,276     |-23       |23.68       |-0.8816   |57.84     |0                              
2022-01-05|MA202P2700|169.50    |144.00    |166.50    |135.00    |145.00    |145.50    |-24.50    |-24.00    |331       |2,663     |-85       |49.49       |-0.9567   |60.65     |0                              
2022-01-05|MA202P2750|218.00    |200.00    |215.50    |184.00    |193.00    |194.50    |-25.00    |-23.50    |246       |1,201     |19        |48.81       |-0.9864   |63.29     |0                              
2022-01-05|MA202P2800|267.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-23.50    |-23.50    |0         |688       |0         |0.00        |-0.9960   |65.78     |0                              
2022-01-05|MA202P2850|317.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-23.00    |-23.00    |0         |191       |-17       |0.00        |-0.9990   |68.13     |17                             
2022-01-05|MA202P2900|367.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-23.00    |-23.00    |0         |91        |-26       |0.00        |-0.9999   |70.37     |26                             
2022-01-05|MA202P2950|417.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-23.00    |-23.00    |0         |98        |-18       |0.00        |-1.0000   |72.50     |18                             
2022-01-05|MA202P3000|467.00    |450.00    |450.00    |450.00    |450.00    |444.00    |-17.00    |-23.00    |1         |134       |-14       |0.45        |-1.0000   |74.54     |14                             
2022-01-05|MA202P3050|517.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-23.00    |-23.00    |0         |118       |-14       |0.00        |-1.0000   |76.49     |14                             
2022-01-05|MA202P3100|567.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-23.00    |-23.00    |0         |114       |-10       |0.00        |-1.0000   |78.36     |10                             
2022-01-05|MA202P3150|617.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-23.00    |-23.00    |0         |55        |-10       |0.00        |-1.0000   |80.16     |10                             
2022-01-05|MA202P3200|667.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-23.00    |-23.00    |0         |78        |-10       |0.00        |-1.0000   |81.89     |10                             
2022-01-05|MA202P3250|717.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-23.00    |-23.00    |0         |132       |0         |0.00        |-1.0000   |83.56     |0                              
2022-01-05|MA202P3300|767.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-23.00    |-23.00    |0         |61        |-11       |0.00        |-1.0000   |85.18     |11                             
2022-01-05|MA202P3350|817.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-23.00    |-23.00    |0         |118       |-11       |0.00        |-1.0000   |86.74     |11                             
2022-01-05|MA202P3400|867.00    |860.50    |860.50    |860.50    |860.50    |844.00    |-6.50     |-23.00    |1         |113       |-1        |0.86        |-1.0000   |88.25     |0                              
2022-01-05|MA202P3450|917.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-23.00    |-23.00    |0         |82        |-48       |0.00        |-1.0000   |89.71     |48                             
2022-01-05|MA202P3500|967.00    |961.00    |961.00    |961.00    |961.00    |944.00    |-6.00     |-23.00    |1         |66        |-46       |0.96        |-1.0000   |91.13     |45                             
2022-01-05|MA202P3550|1,017.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-23.00    |-23.00    |0         |88        |-29       |0.00        |-1.0000   |92.50     |29                             
2022-01-05|MA202P3600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-23.00    |-23.00    |0         |76        |-39       |0.00        |-1.0000   |93.84     |39                             
2022-01-05|MA202P3650|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-23.00    |-23.00    |0         |47        |-26       |0.00        |-1.0000   |95.14     |26                             
2022-01-05|MA202P3700|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-23.00    |-23.00    |0         |71        |-25       |0.00        |-1.0000   |96.41     |25                             
2022-01-05|MA202P3750|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-23.00    |-23.00    |0         |80        |-10       |0.00        |-1.0000   |97.64     |10                             
2022-01-05|MA202P3800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-23.00    |-23.00    |0         |126       |0         |0.00        |-1.0000   |98.84     |0                              
2022-01-05|MA202P3850|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-23.00    |-23.00    |0         |110       |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA202P3900|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-23.00    |-23.00    |0         |102       |-1        |0.00        |-1.0000   |100.00    |1                              
2022-01-05|MA202P3950|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-23.00    |-23.00    |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA202P4000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-23.00    |-23.00    |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA202P4050|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-23.00    |-23.00    |0         |13        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA202P4100|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-23.00    |-23.00    |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA202P4150|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA202P4200|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA202P4250|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-01-05|MA203C2325|255.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.8729    |28.57     |0                              
2022-01-05|MA203C2350|234.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |0.8477    |28.45     |0                              
2022-01-05|MA203C2375|213.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.8177    |28.33     |0                              
2022-01-05|MA203C2400|193.50    |200.00    |200.00    |200.00    |200.00    |191.00    |6.50      |-2.50     |20        |121       |-20       |4.00        |0.7856    |28.21     |0                              
2022-01-05|MA203C2425|174.50    |179.00    |179.50    |157.00    |166.00    |172.00    |-8.50     |-2.50     |125       |171       |64        |21.46       |0.7503    |28.10     |0                              
2022-01-05|MA203C2450|156.50    |159.00    |162.00    |140.00    |149.00    |154.50    |-7.50     |-2.00     |166       |193       |21        |25.85       |0.7118    |27.99     |0                              
2022-01-05|MA203C2475|139.50    |136.00    |144.50    |125.50    |137.50    |137.00    |-2.00     |-2.50     |60        |247       |12        |8.28        |0.6717    |27.89     |0                              
2022-01-05|MA203C2500|124.00    |126.50    |129.00    |106.50    |120.50    |122.00    |-3.50     |-2.00     |210       |558       |51        |25.71       |0.6284    |27.81     |0                              
2022-01-05|MA203C2550|96.50     |101.50    |101.50    |83.00     |91.00     |94.50     |-5.50     |-2.00     |784       |690       |247       |73.98       |0.5392    |27.88     |0                              
2022-01-05|MA203C2600|74.00     |75.00     |78.50     |62.00     |68.50     |72.50     |-5.50     |-1.50     |1,273     |810       |-313      |93.81       |0.4507    |28.24     |0                              
2022-01-05|MA203C2650|56.50     |58.00     |61.00     |46.00     |50.00     |55.00     |-6.50     |-1.50     |1,449     |1,254     |78        |80.67       |0.3684    |28.62     |0                              
2022-01-05|MA203C2700|42.50     |45.50     |47.50     |34.00     |41.00     |41.00     |-1.50     |-1.50     |2,190     |1,664     |-257      |91.00       |0.2949    |29.01     |0                              
2022-01-05|MA203C2750|32.50     |34.50     |35.00     |24.00     |26.50     |30.00     |-6.00     |-2.50     |1,107     |754       |148       |32.20       |0.2318    |29.38     |0                              
2022-01-05|MA203C2800|24.50     |27.50     |27.50     |17.00     |19.50     |22.00     |-5.00     |-2.50     |2,915     |2,900     |657       |64.05       |0.1793    |29.74     |0                              
2022-01-05|MA203C2850|18.50     |18.00     |19.50     |12.50     |13.00     |16.00     |-5.50     |-2.50     |658       |1,755     |49        |9.99        |0.1367    |30.10     |0                              
2022-01-05|MA203C2900|14.00     |14.00     |14.00     |9.00      |10.00     |11.50     |-4.00     |-2.50     |520       |1,110     |38        |5.92        |0.1028    |30.44     |0                              
2022-01-05|MA203C2950|10.50     |10.50     |11.00     |6.50      |6.50      |8.00      |-4.00     |-2.50     |424       |789       |-5        |3.31        |0.0761    |30.78     |0                              
2022-01-05|MA203C3000|8.00      |8.00      |8.50      |4.50      |4.50      |5.50      |-3.50     |-2.50     |956       |1,451     |186       |5.23        |0.0555    |31.11     |0                              
2022-01-05|MA203C3050|6.00      |6.50      |6.50      |3.00      |3.00      |4.00      |-3.00     |-2.00     |721       |977       |165       |2.89        |0.0400    |31.42     |0                              
2022-01-05|MA203C3100|4.50      |5.00      |5.00      |2.00      |2.50      |3.00      |-2.00     |-1.50     |180       |523       |-111      |0.60        |0.0291    |31.73     |0                              
2022-01-05|MA203C3150|3.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |11        |230       |-10       |0.02        |0.0208    |32.04     |0                              
2022-01-05|MA203C3200|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |1         |173       |0         |0.00        |0.0145    |32.33     |0                              
2022-01-05|MA203C3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |68        |0         |0.00        |0.0103    |32.62     |0                              
2022-01-05|MA203C3300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |0.0073    |32.90     |0                              
2022-01-05|MA203C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |0.0049    |33.17     |0                              
2022-01-05|MA203C3400|1.00      |1.00      |3.00      |1.00      |3.00      |0.50      |2.00      |-0.50     |4         |56        |4         |0.01        |0.0035    |33.44     |0                              
2022-01-05|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0024    |33.70     |0                              
2022-01-05|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0017    |33.96     |0                              
2022-01-05|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0012    |34.21     |0                              
2022-01-05|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0008    |34.45     |0                              
2022-01-05|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0005    |34.69     |0                              
2022-01-05|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0004    |34.93     |0                              
2022-01-05|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0003    |35.16     |0                              
2022-01-05|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0002    |35.39     |0                              
2022-01-05|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0001    |35.61     |0                              
2022-01-05|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0001    |35.82     |0                              
2022-01-05|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0001    |36.04     |0                              
2022-01-05|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |36.25     |0                              
2022-01-05|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |36.45     |0                              
2022-01-05|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0000    |36.66     |0                              
2022-01-05|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |36.85     |0                              
2022-01-05|MA203P2325|15.00     |16.50     |18.00     |13.50     |16.50     |15.00     |1.50      |0.00      |1,589     |2,552     |875       |24.76       |-0.1255   |28.57     |0                              
2022-01-05|MA203P2350|18.50     |19.00     |21.00     |16.50     |18.00     |18.50     |-0.50     |0.00      |448       |837       |67        |8.31        |-0.1505   |28.45     |0                              
2022-01-05|MA203P2375|23.00     |24.00     |26.00     |20.00     |24.00     |23.00     |1.00      |0.00      |614       |447       |51        |13.51       |-0.1802   |28.33     |0                              
2022-01-05|MA203P2400|28.00     |30.00     |31.00     |24.50     |28.50     |28.50     |0.50      |0.50      |940       |728       |0         |25.76       |-0.2122   |28.21     |0                              
2022-01-05|MA203P2425|34.00     |36.00     |38.50     |30.00     |33.50     |34.50     |-0.50     |0.50      |411       |645       |-7        |13.75       |-0.2473   |28.10     |0                              
2022-01-05|MA203P2450|41.00     |43.00     |45.50     |36.50     |40.50     |41.50     |-0.50     |0.50      |726       |774       |41        |29.72       |-0.2857   |27.99     |0                              
2022-01-05|MA203P2475|49.00     |52.00     |53.50     |44.00     |51.00     |49.50     |2.00      |0.50      |623       |696       |49        |30.45       |-0.3257   |27.89     |0                              
2022-01-05|MA203P2500|58.50     |30.50     |65.00     |30.50     |58.00     |59.00     |-0.50     |0.50      |760       |1,149     |118       |44.15       |-0.3689   |27.81     |0                              
2022-01-05|MA203P2550|80.50     |85.00     |88.50     |74.00     |81.00     |81.50     |0.50      |1.00      |451       |648       |79        |36.08       |-0.4581   |27.88     |0                              
2022-01-05|MA203P2600|108.00    |112.00    |116.00    |99.50     |108.00    |109.50    |0.00      |1.50      |336       |720       |152       |36.43       |-0.5465   |28.24     |0                              
2022-01-05|MA203P2650|140.00    |143.50    |151.00    |131.00    |135.50    |141.50    |-4.50     |1.50      |134       |233       |7         |18.92       |-0.6290   |28.62     |0                              
2022-01-05|MA203P2700|176.50    |177.50    |187.00    |166.00    |168.00    |177.50    |-8.50     |1.00      |139       |200       |-14       |24.52       |-0.7027   |29.01     |0                              
2022-01-05|MA203P2750|216.00    |216.50    |227.50    |204.50    |206.50    |216.50    |-9.50     |0.50      |73        |156       |12        |15.74       |-0.7660   |29.38     |0                              
2022-01-05|MA203P2800|258.00    |259.50    |269.50    |252.00    |261.00    |258.50    |3.00      |0.50      |103       |151       |1         |26.71       |-0.8188   |29.74     |0                              
2022-01-05|MA203P2850|301.50    |0.00      |0.00      |0.00      |0.00      |302.50    |1.00      |1.00      |0         |95        |0         |0.00        |-0.8618   |30.10     |0                              
2022-01-05|MA203P2900|347.00    |0.00      |0.00      |0.00      |0.00      |347.50    |0.50      |0.50      |0         |50        |0         |0.00        |-0.8962   |30.44     |0                              
2022-01-05|MA203P2950|393.50    |0.00      |0.00      |0.00      |0.00      |394.50    |1.00      |1.00      |0         |51        |0         |0.00        |-0.9233   |30.78     |0                              
2022-01-05|MA203P3000|441.00    |450.00    |450.00    |450.00    |450.00    |442.00    |9.00      |1.00      |1         |47        |1         |0.45        |-0.9445   |31.11     |0                              
2022-01-05|MA203P3050|489.00    |0.00      |0.00      |0.00      |0.00      |490.00    |1.00      |1.00      |0         |46        |0         |0.00        |-0.9606   |31.42     |0                              
2022-01-05|MA203P3100|537.50    |0.00      |0.00      |0.00      |0.00      |539.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.9721   |31.73     |0                              
2022-01-05|MA203P3150|586.50    |0.00      |0.00      |0.00      |0.00      |588.00    |1.50      |1.50      |0         |28        |0         |0.00        |-0.9811   |32.04     |0                              
2022-01-05|MA203P3200|635.50    |0.00      |0.00      |0.00      |0.00      |637.50    |2.00      |2.00      |0         |34        |0         |0.00        |-0.9882   |32.33     |0                              
2022-01-05|MA203P3250|685.00    |0.00      |0.00      |0.00      |0.00      |687.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.9931   |32.62     |0                              
2022-01-05|MA203P3300|734.50    |732.00    |732.00    |732.00    |732.00    |737.00    |-2.50     |2.50      |1         |34        |1         |0.73        |-0.9970   |32.90     |0                              
2022-01-05|MA203P3350|784.50    |0.00      |0.00      |0.00      |0.00      |787.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.9996   |33.17     |0                              
2022-01-05|MA203P3400|834.00    |0.00      |0.00      |0.00      |0.00      |837.00    |3.00      |3.00      |0         |16        |0         |0.00        |-1.0000   |33.44     |0                              
2022-01-05|MA203P3450|884.00    |0.00      |0.00      |0.00      |0.00      |887.00    |3.00      |3.00      |0         |13        |0         |0.00        |-1.0000   |33.70     |0                              
2022-01-05|MA203P3500|934.00    |0.00      |0.00      |0.00      |0.00      |937.00    |3.00      |3.00      |0         |13        |0         |0.00        |-1.0000   |33.96     |0                              
2022-01-05|MA203P3550|984.00    |0.00      |0.00      |0.00      |0.00      |987.00    |3.00      |3.00      |0         |9         |0         |0.00        |-1.0000   |34.21     |0                              
2022-01-05|MA203P3600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |3.00      |3.00      |0         |3         |0         |0.00        |-1.0000   |34.45     |0                              
2022-01-05|MA203P3650|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |3.00      |3.00      |0         |10        |0         |0.00        |-1.0000   |34.69     |0                              
2022-01-05|MA203P3700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |3.00      |3.00      |0         |9         |0         |0.00        |-1.0000   |34.93     |0                              
2022-01-05|MA203P3750|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |3.00      |3.00      |0         |6         |0         |0.00        |-1.0000   |35.16     |0                              
2022-01-05|MA203P3800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |3.00      |3.00      |0         |3         |0         |0.00        |-1.0000   |35.39     |0                              
2022-01-05|MA203P3850|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |35.61     |0                              
2022-01-05|MA203P3900|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |3.00      |3.00      |0         |1         |0         |0.00        |-1.0000   |35.82     |0                              
2022-01-05|MA203P3950|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |3.00      |3.00      |0         |3         |0         |0.00        |-1.0000   |36.04     |0                              
2022-01-05|MA203P4000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |36.25     |0                              
2022-01-05|MA203P4050|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |36.45     |0                              
2022-01-05|MA203P4100|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |36.66     |0                              
2022-01-05|MA203P4150|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |36.85     |0                              
2022-01-05|MA204C2300|298.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8508    |28.50     |0                              
2022-01-05|MA204C2325|278.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8275    |28.37     |0                              
2022-01-05|MA204C2350|258.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8038    |28.26     |0                              
2022-01-05|MA204C2375|239.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.7762    |28.18     |0                              
2022-01-05|MA204C2400|220.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.50     |-5.50     |0         |81        |0         |0.00        |0.7481    |28.12     |0                              
2022-01-05|MA204C2425|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |69        |0         |0.00        |0.7172    |28.08     |0                              
2022-01-05|MA204C2450|186.00    |185.00    |185.00    |173.50    |183.00    |181.00    |-3.00     |-5.00     |36        |84        |-4        |6.60        |0.6856    |28.07     |0                              
2022-01-05|MA204C2475|170.00    |168.50    |168.50    |161.00    |161.00    |165.50    |-9.00     |-4.50     |3         |101       |1         |0.49        |0.6524    |28.08     |0                              
2022-01-05|MA204C2500|155.00    |152.00    |152.00    |146.50    |146.50    |151.00    |-8.50     |-4.00     |4         |83        |-1        |0.60        |0.6183    |28.11     |0                              
2022-01-05|MA204C2550|127.50    |128.00    |128.00    |120.50    |123.00    |124.50    |-4.50     |-3.00     |20        |71        |6         |2.51        |0.5490    |28.22     |0                              
2022-01-05|MA204C2600|104.00    |110.00    |110.00    |99.00     |99.00     |101.50    |-5.00     |-2.50     |69        |122       |-13       |7.14        |0.4804    |28.39     |0                              
2022-01-05|MA204C2650|84.50     |83.00     |84.00     |74.50     |81.00     |82.00     |-3.50     |-2.50     |172       |216       |-58       |14.01       |0.4146    |28.62     |0                              
2022-01-05|MA204C2700|67.50     |68.50     |68.50     |60.00     |67.00     |66.00     |-0.50     |-1.50     |83        |120       |6         |5.49        |0.3530    |28.89     |0                              
2022-01-05|MA204C2750|54.50     |54.00     |55.50     |47.00     |51.50     |52.50     |-3.00     |-2.00     |248       |244       |42        |12.74       |0.2974    |29.19     |0                              
2022-01-05|MA204C2800|43.50     |45.00     |46.00     |39.00     |39.00     |42.50     |-4.50     |-1.00     |168       |187       |-42       |7.14        |0.2491    |29.52     |0                              
2022-01-05|MA204C2850|34.50     |36.50     |37.00     |29.00     |31.50     |33.50     |-3.00     |-1.00     |146       |145       |4         |4.83        |0.2067    |29.86     |0                              
2022-01-05|MA204C2900|27.00     |28.00     |29.50     |23.50     |24.50     |26.50     |-2.50     |-0.50     |219       |196       |-9        |5.63        |0.1694    |30.22     |0                              
2022-01-05|MA204C2950|21.50     |23.00     |24.00     |18.00     |19.50     |21.00     |-2.00     |-0.50     |254       |264       |14        |5.22        |0.1397    |30.59     |0                              
2022-01-05|MA204C3000|16.50     |18.50     |19.50     |14.00     |14.50     |16.50     |-2.00     |0.00      |251       |382       |11        |4.10        |0.1141    |30.96     |0                              
2022-01-05|MA204C3050|13.00     |15.00     |16.00     |11.00     |11.50     |13.00     |-1.50     |0.00      |440       |305       |20        |5.67        |0.0924    |31.34     |0                              
2022-01-05|MA204C3100|10.00     |12.00     |12.50     |8.50      |9.00      |10.50     |-1.00     |0.50      |329       |320       |-1        |3.48        |0.0757    |31.72     |0                              
2022-01-05|MA204C3150|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |158       |0         |0.00        |0.0605    |32.10     |0                              
2022-01-05|MA204C3200|6.00      |5.00      |5.50      |5.00      |5.50      |6.50      |-0.50     |0.50      |11        |225       |-9        |0.06        |0.0498    |32.48     |0                              
2022-01-05|MA204C3250|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |45        |0         |0.00        |0.0396    |32.85     |0                              
2022-01-05|MA204C3300|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |36        |0         |0.00        |0.0327    |33.22     |0                              
2022-01-05|MA204C3350|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0259    |33.59     |0                              
2022-01-05|MA204C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0214    |33.95     |0                              
2022-01-05|MA204C3450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0172    |34.31     |0                              
2022-01-05|MA204C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |15        |0         |0.00        |0.0140    |34.66     |0                              
2022-01-05|MA204C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0115    |35.01     |0                              
2022-01-05|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.0091    |35.35     |0                              
2022-01-05|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |28        |0         |0.00        |0.0076    |35.69     |0                              
2022-01-05|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0061    |36.02     |0                              
2022-01-05|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0049    |36.35     |0                              
2022-01-05|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0041    |36.67     |0                              
2022-01-05|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0033    |36.98     |0                              
2022-01-05|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0027    |37.29     |0                              
2022-01-05|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0023    |37.60     |0                              
2022-01-05|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0019    |37.90     |0                              
2022-01-05|MA204P2300|21.50     |23.00     |24.50     |21.00     |24.50     |23.00     |3.00      |1.50      |615       |353       |44        |14.27       |-0.1463   |28.50     |0                              
2022-01-05|MA204P2325|26.00     |27.50     |29.00     |25.00     |28.00     |27.50     |2.00      |1.50      |325       |226       |0         |8.91        |-0.1694   |28.37     |0                              
2022-01-05|MA204P2350|31.00     |33.00     |34.00     |29.50     |33.50     |32.50     |2.50      |1.50      |302       |211       |11        |9.80        |-0.1928   |28.26     |0                              
2022-01-05|MA204P2375|37.00     |38.00     |40.50     |35.00     |40.00     |38.50     |3.00      |1.50      |352       |137       |38        |13.37       |-0.2202   |28.18     |0                              
2022-01-05|MA204P2400|43.00     |45.00     |46.50     |42.00     |46.50     |44.50     |3.50      |1.50      |149       |100       |13        |6.70        |-0.2481   |28.12     |0                              
2022-01-05|MA204P2425|50.50     |52.00     |54.50     |49.00     |54.50     |52.50     |4.00      |2.00      |218       |126       |-7        |11.38       |-0.2788   |28.08     |0                              
2022-01-05|MA204P2450|58.50     |63.00     |63.00     |58.00     |60.50     |60.50     |2.00      |2.00      |60        |126       |-10       |3.63        |-0.3103   |28.07     |0                              
2022-01-05|MA204P2475|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |153       |0         |0.00        |-0.3434   |28.08     |0                              
2022-01-05|MA204P2500|77.50     |83.50     |83.50     |83.00     |83.00     |80.00     |5.50      |2.50      |11        |167       |-11       |0.91        |-0.3774   |28.11     |0                              
2022-01-05|MA204P2550|100.00    |104.00    |107.00    |101.00    |101.00    |103.50    |1.00      |3.50      |75        |134       |-22       |7.76        |-0.4465   |28.22     |0                              
2022-01-05|MA204P2600|126.00    |130.50    |134.00    |126.50    |127.00    |130.50    |1.00      |4.50      |78        |93        |-47       |10.13       |-0.5152   |28.39     |0                              
2022-01-05|MA204P2650|156.00    |166.00    |166.00    |157.50    |157.50    |161.00    |1.50      |5.00      |22        |120       |-2        |3.50        |-0.5811   |28.62     |0                              
2022-01-05|MA204P2700|189.00    |195.00    |200.00    |192.00    |192.00    |194.50    |3.00      |5.50      |55        |117       |-27       |10.83       |-0.6429   |28.89     |0                              
2022-01-05|MA204P2750|225.50    |235.00    |235.00    |226.50    |226.50    |231.00    |1.00      |5.50      |42        |87        |-12       |9.74        |-0.6988   |29.19     |0                              
2022-01-05|MA204P2800|264.50    |270.50    |270.50    |266.50    |266.50    |270.50    |2.00      |6.00      |34        |91        |16        |9.13        |-0.7473   |29.52     |0                              
2022-01-05|MA204P2850|305.50    |0.00      |0.00      |0.00      |0.00      |311.50    |6.00      |6.00      |0         |38        |0         |0.00        |-0.7902   |29.86     |0                              
2022-01-05|MA204P2900|347.50    |0.00      |0.00      |0.00      |0.00      |354.00    |6.50      |6.50      |0         |57        |0         |0.00        |-0.8280   |30.22     |0                              
2022-01-05|MA204P2950|392.00    |0.00      |0.00      |0.00      |0.00      |398.50    |6.50      |6.50      |0         |33        |0         |0.00        |-0.8581   |30.59     |0                              
2022-01-05|MA204P3000|437.00    |0.00      |0.00      |0.00      |0.00      |444.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.8843   |30.96     |0                              
2022-01-05|MA204P3050|483.50    |0.00      |0.00      |0.00      |0.00      |490.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.9066   |31.34     |0                              
2022-01-05|MA204P3100|530.50    |0.00      |0.00      |0.00      |0.00      |538.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.9239   |31.72     |0                              
2022-01-05|MA204P3150|578.00    |0.00      |0.00      |0.00      |0.00      |585.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.9399   |32.10     |0                              
2022-01-05|MA204P3200|626.50    |0.00      |0.00      |0.00      |0.00      |634.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.9512   |32.48     |0                              
2022-01-05|MA204P3250|675.00    |0.00      |0.00      |0.00      |0.00      |682.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.9622   |32.85     |0                              
2022-01-05|MA204P3300|724.00    |0.00      |0.00      |0.00      |0.00      |731.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.9699   |33.22     |0                              
2022-01-05|MA204P3350|773.00    |0.00      |0.00      |0.00      |0.00      |780.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.9775   |33.59     |0                              
2022-01-05|MA204P3400|822.50    |0.00      |0.00      |0.00      |0.00      |830.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.9827   |33.95     |0                              
2022-01-05|MA204P3450|872.50    |0.00      |0.00      |0.00      |0.00      |879.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.9879   |34.31     |0                              
2022-01-05|MA204P3500|922.00    |0.00      |0.00      |0.00      |0.00      |929.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9920   |34.66     |0                              
2022-01-05|MA204P3550|972.00    |0.00      |0.00      |0.00      |0.00      |979.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.9954   |35.01     |0                              
2022-01-05|MA204P3600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.9984   |35.35     |0                              
2022-01-05|MA204P3650|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.9997   |35.69     |0                              
2022-01-05|MA204P3700|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |7.00      |7.00      |0         |3         |0         |0.00        |-1.0000   |36.02     |0                              
2022-01-05|MA204P3750|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |7.00      |7.00      |0         |6         |0         |0.00        |-1.0000   |36.35     |0                              
2022-01-05|MA204P3800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |7.00      |7.00      |0         |6         |0         |0.00        |-1.0000   |36.67     |0                              
2022-01-05|MA204P3850|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |7.00      |7.00      |0         |3         |0         |0.00        |-1.0000   |36.98     |0                              
2022-01-05|MA204P3900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |7.00      |7.00      |0         |3         |0         |0.00        |-1.0000   |37.29     |0                              
2022-01-05|MA204P3950|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |37.60     |0                              
2022-01-05|MA204P4000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |37.90     |0                              
2022-01-05|MA205C2300|311.00    |325.00    |325.00    |305.00    |305.00    |326.00    |-6.00     |15.00     |4         |8         |4         |1.27        |0.7917    |30.48     |0                              
2022-01-05|MA205C2325|292.00    |0.00      |0.00      |0.00      |0.00      |304.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.7756    |29.67     |0                              
2022-01-05|MA205C2350|273.50    |0.00      |0.00      |0.00      |0.00      |284.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.7578    |29.02     |0                              
2022-01-05|MA205C2375|255.00    |0.00      |0.00      |0.00      |0.00      |264.00    |9.00      |9.00      |0         |43        |0         |0.00        |0.7377    |28.53     |0                              
2022-01-05|MA205C2400|238.50    |0.00      |0.00      |0.00      |0.00      |246.00    |7.50      |7.50      |0         |101       |0         |0.00        |0.7148    |28.15     |0                              
2022-01-05|MA205C2425|221.50    |233.00    |233.00    |220.50    |220.50    |228.50    |-1.00     |7.00      |21        |92        |19        |4.88        |0.6910    |27.89     |0                              
2022-01-05|MA205C2450|206.00    |0.00      |0.00      |0.00      |0.00      |211.50    |5.50      |5.50      |0         |178       |0         |0.00        |0.6657    |27.71     |0                              
2022-01-05|MA205C2475|191.50    |188.00    |202.00    |188.00    |202.00    |196.50    |10.50     |5.00      |2         |129       |0         |0.39        |0.6388    |27.61     |0                              
2022-01-05|MA205C2500|177.00    |184.00    |187.50    |172.50    |183.00    |181.50    |6.00      |4.50      |85        |527       |8         |15.37       |0.6118    |27.57     |0                              
2022-01-05|MA205C2550|152.00    |157.50    |162.00    |144.00    |154.50    |156.00    |2.50      |4.00      |282       |698       |1         |43.89       |0.5562    |27.64     |0                              
2022-01-05|MA205C2600|130.00    |141.00    |141.00    |123.00    |130.00    |133.00    |0.00      |3.00      |294       |909       |52        |39.40       |0.5012    |27.85     |0                              
2022-01-05|MA205C2650|110.50    |118.50    |119.50    |107.50    |110.50    |113.50    |0.00      |3.00      |674       |865       |157       |75.89       |0.4480    |28.16     |0                              
2022-01-05|MA205C2700|94.50     |101.50    |104.00    |91.00     |95.50     |97.50     |1.00      |3.00      |647       |1,990     |130       |63.34       |0.3989    |28.52     |0                              
2022-01-05|MA205C2750|81.00     |85.00     |88.00     |78.50     |86.00     |83.00     |5.00      |2.00      |110       |1,295     |-15       |9.17        |0.3531    |28.93     |0                              
2022-01-05|MA205C2800|69.00     |73.50     |75.50     |65.50     |68.00     |71.00     |-1.00     |2.00      |1,088     |3,838     |93        |77.65       |0.3116    |29.37     |0                              
2022-01-05|MA205C2850|60.00     |61.50     |63.00     |53.50     |59.00     |61.00     |-1.00     |1.00      |168       |1,061     |100       |10.31       |0.2746    |29.83     |0                              
2022-01-05|MA205C2900|51.50     |54.50     |55.50     |52.00     |52.50     |52.00     |1.00      |0.50      |72        |476       |54        |3.89        |0.2409    |30.29     |0                              
2022-01-05|MA205C2950|45.00     |41.00     |45.00     |41.00     |45.00     |45.00     |0.00      |0.00      |11        |222       |-2        |0.49        |0.2121    |30.76     |0                              
2022-01-05|MA205C3000|39.50     |40.50     |44.00     |36.00     |38.00     |38.50     |-1.50     |-1.00     |769       |2,076     |323       |30.84       |0.1857    |31.23     |0                              
2022-01-05|MA205C3050|34.50     |34.50     |35.50     |31.00     |32.50     |33.00     |-2.00     |-1.50     |136       |284       |48        |4.55        |0.1632    |31.69     |0                              
2022-01-05|MA205C3100|30.50     |30.00     |38.50     |28.00     |28.50     |28.50     |-2.00     |-2.00     |143       |1,257     |95        |4.37        |0.1433    |32.15     |0                              
2022-01-05|MA205C3150|27.00     |26.00     |29.00     |23.50     |24.50     |24.50     |-2.50     |-2.50     |234       |769       |43        |5.84        |0.1252    |32.61     |0                              
2022-01-05|MA205C3200|24.50     |26.00     |26.00     |19.50     |21.50     |21.50     |-3.00     |-3.00     |232       |1,034     |16        |5.11        |0.1108    |33.06     |0                              
2022-01-05|MA205C3250|22.00     |20.00     |20.00     |20.00     |20.00     |18.50     |-2.00     |-3.50     |1         |275       |-1        |0.02        |0.0967    |33.51     |0                              
2022-01-05|MA205C3300|19.50     |19.00     |20.00     |17.00     |17.00     |16.00     |-2.50     |-3.50     |17        |740       |-1        |0.29        |0.0854    |33.94     |0                              
2022-01-05|MA205C3350|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |249       |0         |0.00        |0.0755    |34.37     |0                              
2022-01-05|MA205C3400|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |210       |0         |0.00        |0.0659    |34.79     |0                              
2022-01-05|MA205C3450|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |87        |0         |0.00        |0.0585    |35.20     |0                              
2022-01-05|MA205C3500|13.00     |12.50     |14.00     |10.50     |10.50     |9.50      |-2.50     |-3.50     |61        |295       |-9        |0.76        |0.0520    |35.61     |0                              
2022-01-05|MA205C3550|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |93        |0         |0.00        |0.0456    |36.01     |0                              
2022-01-05|MA205C3600|11.00     |13.50     |13.50     |8.50      |8.50      |7.00      |-2.50     |-4.00     |89        |388       |0         |0.87        |0.0403    |36.40     |0                              
2022-01-05|MA205C3650|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |36        |0         |0.00        |0.0361    |36.78     |0                              
2022-01-05|MA205C3700|9.50      |11.00     |11.00     |7.50      |7.50      |5.50      |-2.00     |-4.00     |69        |227       |8         |0.57        |0.0321    |37.15     |0                              
2022-01-05|MA205C3750|8.50      |8.00      |8.00      |6.50      |6.50      |5.00      |-2.00     |-3.50     |60        |177       |0         |0.44        |0.0281    |37.52     |0                              
2022-01-05|MA205C3800|8.00      |8.00      |8.00      |6.00      |6.50      |4.50      |-1.50     |-3.50     |31        |394       |15        |0.18        |0.0252    |37.88     |0                              
2022-01-05|MA205C3850|7.50      |7.50      |8.00      |6.50      |6.50      |4.00      |-1.00     |-3.50     |171       |1,392     |72        |1.18        |0.0227    |38.23     |0                              
2022-01-05|MA205P2300|40.50     |42.00     |44.50     |40.00     |42.50     |48.50     |2.00      |8.00      |417       |1,342     |20        |17.71       |-0.2029   |30.48     |0                              
2022-01-05|MA205P2325|46.50     |47.50     |48.00     |45.00     |46.50     |52.00     |0.00      |5.50      |61        |164       |4         |2.98        |-0.2188   |29.67     |0                              
2022-01-05|MA205P2350|53.00     |0.00      |0.00      |0.00      |0.00      |56.50     |3.50      |3.50      |0         |240       |0         |0.00        |-0.2364   |29.02     |0                              
2022-01-05|MA205P2375|59.50     |60.50     |60.50     |60.00     |60.00     |61.50     |0.50      |2.00      |3         |127       |-2        |0.18        |-0.2564   |28.53     |0                              
2022-01-05|MA205P2400|67.50     |67.50     |72.00     |65.00     |67.00     |68.00     |-0.50     |0.50      |119       |502       |-65       |7.87        |-0.2789   |28.15     |0                              
2022-01-05|MA205P2425|75.50     |75.00     |75.00     |75.00     |75.00     |75.50     |-0.50     |0.00      |4         |281       |4         |0.30        |-0.3026   |27.89     |0                              
2022-01-05|MA205P2450|85.00     |80.00     |85.00     |80.00     |84.00     |83.50     |-1.00     |-1.50     |29        |666       |14        |2.41        |-0.3278   |27.71     |0                              
2022-01-05|MA205P2475|95.00     |90.00     |97.00     |90.00     |97.00     |93.50     |2.00      |-1.50     |114       |374       |36        |10.43       |-0.3545   |27.61     |0                              
2022-01-05|MA205P2500|105.50    |100.00    |109.00    |100.00    |102.50    |103.50    |-3.00     |-2.00     |127       |890       |44        |13.09       |-0.3815   |27.57     |0                              
2022-01-05|MA205P2550|130.00    |128.50    |135.00    |121.00    |121.00    |127.00    |-9.00     |-3.00     |175       |1,014     |33        |22.23       |-0.4369   |27.64     |0                              
2022-01-05|MA205P2600|158.00    |152.50    |159.00    |148.50    |158.00    |154.00    |0.00      |-4.00     |47        |176       |-18       |7.33        |-0.4918   |27.85     |0                              
2022-01-05|MA205P2650|188.00    |183.50    |188.50    |183.00    |183.00    |184.00    |-5.00     |-4.00     |19        |294       |3         |3.52        |-0.5452   |28.16     |0                              
2022-01-05|MA205P2700|222.00    |216.50    |217.50    |209.50    |209.50    |217.50    |-12.50    |-4.50     |55        |169       |19        |11.90       |-0.5944   |28.52     |0                              
2022-01-05|MA205P2750|257.50    |258.00    |258.00    |249.50    |249.50    |253.00    |-8.00     |-4.50     |55        |63        |-25       |13.90       |-0.6406   |28.93     |0                              
2022-01-05|MA205P2800|295.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.6824   |29.37     |0                              
2022-01-05|MA205P2850|336.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.7198   |29.83     |0                              
2022-01-05|MA205P2900|377.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.50     |-6.50     |0         |37        |0         |0.00        |-0.7540   |30.29     |0                              
2022-01-05|MA205P2950|421.00    |416.00    |416.00    |416.00    |416.00    |413.50    |-5.00     |-7.50     |1         |31        |1         |0.42        |-0.7833   |30.76     |0                              
2022-01-05|MA205P3000|464.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.8103   |31.23     |0                              
2022-01-05|MA205P3050|510.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.8333   |31.69     |0                              
2022-01-05|MA205P3100|555.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.8538   |32.15     |0                              
2022-01-05|MA205P3150|601.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.8726   |32.61     |0                              
2022-01-05|MA205P3200|649.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.8877   |33.06     |0                              
2022-01-05|MA205P3250|696.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9025   |33.51     |0                              
2022-01-05|MA205P3300|743.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9146   |33.94     |0                              
2022-01-05|MA205P3350|791.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9252   |34.37     |0                              
2022-01-05|MA205P3400|840.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9356   |34.79     |0                              
2022-01-05|MA205P3450|888.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.9438   |35.20     |0                              
2022-01-05|MA205P3500|937.00    |930.00    |930.00    |930.00    |930.00    |926.50    |-7.00     |-10.50    |1         |13        |1         |0.93        |-0.9511   |35.61     |0                              
2022-01-05|MA205P3550|986.00    |0.00      |0.00      |0.00      |0.00      |975.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9583   |36.01     |0                              
2022-01-05|MA205P3600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.9645   |36.40     |0                              
2022-01-05|MA205P3650|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9695   |36.78     |0                              
2022-01-05|MA205P3700|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9744   |37.15     |0                              
2022-01-05|MA205P3750|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.9794   |37.52     |0                              
2022-01-05|MA205P3800|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-9.50     |-9.50     |0         |1         |0         |0.00        |-0.9830   |37.88     |0                              
2022-01-05|MA205P3850|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-9.50     |-9.50     |0         |1         |0         |0.00        |-0.9866   |38.23     |0                              
2022-01-05|MA207C2300|351.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7765    |25.71     |0                              
2022-01-05|MA207C2325|333.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7562    |25.84     |0                              
2022-01-05|MA207C2350|316.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.7348    |25.97     |0                              
2022-01-05|MA207C2375|300.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7128    |26.10     |0                              
2022-01-05|MA207C2400|284.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6911    |26.23     |0                              
2022-01-05|MA207C2425|269.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6688    |26.37     |0                              
2022-01-05|MA207C2450|255.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6462    |26.50     |0                              
2022-01-05|MA207C2475|241.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6238    |26.64     |0                              
2022-01-05|MA207C2500|227.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6015    |26.77     |0                              
2022-01-05|MA207C2550|203.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.5569    |27.04     |0                              
2022-01-05|MA207C2600|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5136    |27.32     |0                              
2022-01-05|MA207C2650|161.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4717    |27.59     |0                              
2022-01-05|MA207C2700|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.4318    |27.87     |0                              
2022-01-05|MA207C2750|127.00    |109.50    |109.50    |109.50    |109.50    |119.00    |-17.50    |-8.00     |5         |39        |1         |0.57        |0.3940    |28.16     |0                              
2022-01-05|MA207C2800|112.00    |97.50     |97.50     |97.00     |97.00     |105.00    |-15.00    |-7.00     |14        |32        |5         |1.39        |0.3585    |28.44     |0                              
2022-01-05|MA207C2850|100.00    |86.00     |86.00     |86.00     |86.00     |93.50     |-14.00    |-6.50     |6         |40        |3         |0.52        |0.3258    |28.73     |0                              
2022-01-05|MA207C2900|88.00     |75.00     |75.00     |75.00     |75.00     |82.00     |-13.00    |-6.00     |11        |29        |5         |0.85        |0.2948    |29.02     |0                              
2022-01-05|MA207C2950|78.50     |65.50     |65.50     |65.50     |65.50     |73.00     |-13.00    |-5.50     |3         |37        |3         |0.20        |0.2676    |29.31     |0                              
2022-01-05|MA207C3000|69.50     |60.50     |60.50     |60.50     |60.50     |64.50     |-9.00     |-5.00     |6         |46        |3         |0.36        |0.2411    |29.61     |0                              
2022-01-05|MA207C3050|61.50     |53.00     |53.00     |49.50     |49.50     |57.50     |-12.00    |-4.00     |18        |66        |12        |0.95        |0.2186    |29.91     |0                              
2022-01-05|MA207C3100|55.00     |45.50     |45.50     |44.50     |44.50     |51.00     |-10.50    |-4.00     |21        |99        |9         |0.94        |0.1976    |30.22     |0                              
2022-01-05|MA207C3150|49.00     |41.00     |41.50     |38.50     |38.50     |45.00     |-10.50    |-4.00     |24        |68        |9         |0.98        |0.1775    |30.52     |0                              
2022-01-05|MA207C3200|43.50     |36.50     |37.00     |34.00     |34.00     |40.50     |-9.50     |-3.00     |27        |77        |10        |0.98        |0.1615    |30.83     |0                              
2022-01-05|MA207C3250|39.00     |32.00     |32.50     |30.00     |30.00     |36.00     |-9.00     |-3.00     |15        |60        |9         |0.48        |0.1458    |31.15     |0                              
2022-01-05|MA207C3300|35.00     |28.50     |28.50     |27.00     |27.00     |32.00     |-8.00     |-3.00     |6         |100       |3         |0.17        |0.1310    |31.46     |0                              
2022-01-05|MA207C3350|31.00     |25.00     |25.00     |24.00     |24.00     |29.00     |-7.00     |-2.00     |9         |75        |9         |0.22        |0.1196    |31.78     |0                              
2022-01-05|MA207C3400|28.50     |23.50     |23.50     |21.50     |21.50     |26.00     |-7.00     |-2.50     |6         |57        |6         |0.14        |0.1086    |32.11     |0                              
2022-01-05|MA207C3450|25.50     |20.00     |20.00     |20.00     |20.00     |23.00     |-5.50     |-2.50     |6         |119       |0         |0.12        |0.0978    |32.43     |0                              
2022-01-05|MA207C3500|22.50     |18.50     |18.50     |18.50     |18.50     |21.00     |-4.00     |-1.50     |3         |70        |0         |0.06        |0.0893    |32.76     |0                              
2022-01-05|MA207C3550|21.00     |16.50     |16.50     |15.00     |15.00     |19.00     |-6.00     |-2.00     |6         |80        |0         |0.09        |0.0818    |33.10     |0                              
2022-01-05|MA207C3600|19.00     |15.00     |15.00     |15.00     |15.00     |17.00     |-4.00     |-2.00     |3         |49        |0         |0.05        |0.0745    |33.43     |0                              
2022-01-05|MA207C3650|17.00     |13.50     |13.50     |13.50     |13.50     |15.50     |-3.50     |-1.50     |3         |103       |0         |0.04        |0.0674    |33.77     |0                              
2022-01-05|MA207C3700|15.50     |12.00     |12.00     |12.00     |12.00     |14.00     |-3.50     |-1.50     |3         |76        |-3        |0.04        |0.0621    |34.12     |0                              
2022-01-05|MA207C3750|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |113       |0         |0.00        |0.0574    |34.47     |0                              
2022-01-05|MA207P2300|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |96        |0         |0.00        |-0.2149   |25.71     |0                              
2022-01-05|MA207P2325|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |93        |0         |0.00        |-0.2348   |25.84     |0                              
2022-01-05|MA207P2350|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |81        |0         |0.00        |-0.2557   |25.97     |0                              
2022-01-05|MA207P2375|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |60        |0         |0.00        |-0.2773   |26.10     |0                              
2022-01-05|MA207P2400|86.50     |96.50     |96.50     |96.50     |96.50     |91.00     |10.00     |4.50      |6         |65        |3         |0.58        |-0.2988   |26.23     |0                              
2022-01-05|MA207P2425|96.00     |0.00      |0.00      |0.00      |0.00      |101.50    |5.50      |5.50      |0         |27        |0         |0.00        |-0.3208   |26.37     |0                              
2022-01-05|MA207P2450|106.50    |110.00    |110.00    |110.00    |110.00    |112.50    |3.50      |6.00      |1         |53        |1         |0.11        |-0.3432   |26.50     |0                              
2022-01-05|MA207P2475|117.50    |0.00      |0.00      |0.00      |0.00      |123.50    |6.00      |6.00      |0         |54        |0         |0.00        |-0.3654   |26.64     |0                              
2022-01-05|MA207P2500|129.00    |0.00      |0.00      |0.00      |0.00      |135.00    |6.00      |6.00      |0         |51        |0         |0.00        |-0.3876   |26.77     |0                              
2022-01-05|MA207P2550|154.00    |0.00      |0.00      |0.00      |0.00      |161.00    |7.00      |7.00      |0         |45        |0         |0.00        |-0.4320   |27.04     |0                              
2022-01-05|MA207P2600|180.50    |0.00      |0.00      |0.00      |0.00      |189.00    |8.50      |8.50      |0         |35        |0         |0.00        |-0.4753   |27.32     |0                              
2022-01-05|MA207P2650|210.50    |0.00      |0.00      |0.00      |0.00      |219.00    |8.50      |8.50      |0         |31        |0         |0.00        |-0.5173   |27.59     |0                              
2022-01-05|MA207P2700|241.50    |0.00      |0.00      |0.00      |0.00      |251.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.5574   |27.87     |0                              
2022-01-05|MA207P2750|275.50    |0.00      |0.00      |0.00      |0.00      |285.00    |9.50      |9.50      |0         |48        |0         |0.00        |-0.5955   |28.16     |0                              
2022-01-05|MA207P2800|309.50    |0.00      |0.00      |0.00      |0.00      |321.00    |11.50     |11.50     |0         |26        |0         |0.00        |-0.6314   |28.44     |0                              
2022-01-05|MA207P2850|347.00    |0.00      |0.00      |0.00      |0.00      |358.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.6646   |28.73     |0                              
2022-01-05|MA207P2900|385.00    |0.00      |0.00      |0.00      |0.00      |397.00    |12.00     |12.00     |0         |27        |0         |0.00        |-0.6962   |29.02     |0                              
2022-01-05|MA207P2950|425.00    |0.00      |0.00      |0.00      |0.00      |437.50    |12.50     |12.50     |0         |28        |0         |0.00        |-0.7240   |29.31     |0                              
2022-01-05|MA207P3000|465.50    |0.00      |0.00      |0.00      |0.00      |478.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.7513   |29.61     |0                              
2022-01-05|MA207P3050|507.00    |0.00      |0.00      |0.00      |0.00      |520.50    |13.50     |13.50     |0         |33        |0         |0.00        |-0.7744   |29.91     |0                              
2022-01-05|MA207P3100|550.00    |0.00      |0.00      |0.00      |0.00      |564.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.7963   |30.22     |0                              
2022-01-05|MA207P3150|593.50    |0.00      |0.00      |0.00      |0.00      |607.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.8173   |30.52     |0                              
2022-01-05|MA207P3200|638.00    |0.00      |0.00      |0.00      |0.00      |652.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.8342   |30.83     |0                              
2022-01-05|MA207P3250|683.50    |0.00      |0.00      |0.00      |0.00      |698.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.8508   |31.15     |0                              
2022-01-05|MA207P3300|728.50    |0.00      |0.00      |0.00      |0.00      |743.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.8666   |31.46     |0                              
2022-01-05|MA207P3350|775.00    |0.00      |0.00      |0.00      |0.00      |790.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.8789   |31.78     |0                              
2022-01-05|MA207P3400|821.50    |0.00      |0.00      |0.00      |0.00      |837.50    |16.00     |16.00     |0         |18        |0         |0.00        |-0.8910   |32.11     |0                              
2022-01-05|MA207P3450|868.50    |0.00      |0.00      |0.00      |0.00      |884.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.9029   |32.43     |0                              
2022-01-05|MA207P3500|915.50    |0.00      |0.00      |0.00      |0.00      |932.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.9124   |32.76     |0                              
2022-01-05|MA207P3550|963.50    |0.00      |0.00      |0.00      |0.00      |980.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.9210   |33.10     |0                              
2022-01-05|MA207P3600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |16.00     |16.00     |0         |18        |0         |0.00        |-0.9293   |33.43     |0                              
2022-01-05|MA207P3650|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |16.50     |16.50     |0         |15        |0         |0.00        |-0.9376   |33.77     |0                              
2022-01-05|MA207P3700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |17.00     |17.00     |0         |15        |0         |0.00        |-0.9439   |34.12     |0                              
2022-01-05|MA207P3750|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |17.00     |17.00     |0         |12        |0         |0.00        |-0.9497   |34.47     |0                              
2022-01-05|MA209C2300|345.00    |0.00      |0.00      |0.00      |0.00      |353.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7403    |26.06     |0                              
2022-01-05|MA209C2325|329.00    |0.00      |0.00      |0.00      |0.00      |337.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7218    |26.07     |0                              
2022-01-05|MA209C2350|313.00    |0.00      |0.00      |0.00      |0.00      |321.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7035    |26.09     |0                              
2022-01-05|MA209C2375|297.50    |0.00      |0.00      |0.00      |0.00      |305.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6853    |26.11     |0                              
2022-01-05|MA209C2400|283.50    |0.00      |0.00      |0.00      |0.00      |291.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6660    |26.13     |0                              
2022-01-05|MA209C2425|269.50    |0.00      |0.00      |0.00      |0.00      |276.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6467    |26.16     |0                              
2022-01-05|MA209C2450|255.50    |0.00      |0.00      |0.00      |0.00      |262.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6274    |26.20     |0                              
2022-01-05|MA209C2475|242.50    |0.00      |0.00      |0.00      |0.00      |249.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6083    |26.25     |0                              
2022-01-05|MA209C2500|230.50    |0.00      |0.00      |0.00      |0.00      |237.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5887    |26.30     |0                              
2022-01-05|MA209C2550|207.00    |0.00      |0.00      |0.00      |0.00      |213.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5502    |26.45     |0                              
2022-01-05|MA209C2600|187.00    |0.00      |0.00      |0.00      |0.00      |192.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5126    |26.65     |0                              
2022-01-05|MA209C2650|168.00    |0.00      |0.00      |0.00      |0.00      |173.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.4761    |26.89     |0                              
2022-01-05|MA209C2700|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.4412    |27.15     |0                              
2022-01-05|MA209C2750|137.00    |0.00      |0.00      |0.00      |0.00      |141.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.4085    |27.42     |0                              
2022-01-05|MA209C2800|123.00    |0.00      |0.00      |0.00      |0.00      |126.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3765    |27.69     |0                              
2022-01-05|MA209C2850|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |25        |0         |0.00        |0.3482    |27.96     |0                              
2022-01-05|MA209C2900|100.00    |97.00     |97.50     |97.00     |97.50     |103.50    |-2.50     |3.50      |8         |33        |6         |0.78        |0.3205    |28.23     |0                              
2022-01-05|MA209P2300|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.2473   |26.06     |0                              
2022-01-05|MA209P2325|95.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2652   |26.07     |0                              
2022-01-05|MA209P2350|104.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2831   |26.09     |0                              
2022-01-05|MA209P2375|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3011   |26.11     |0                              
2022-01-05|MA209P2400|124.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3200   |26.13     |0                              
2022-01-05|MA209P2425|134.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3391   |26.16     |0                              
2022-01-05|MA209P2450|145.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3581   |26.20     |0                              
2022-01-05|MA209P2475|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3772   |26.25     |0                              
2022-01-05|MA209P2500|169.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3965   |26.30     |0                              
2022-01-05|MA209P2550|195.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4349   |26.45     |0                              
2022-01-05|MA209P2600|224.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4725   |26.65     |0                              
2022-01-05|MA209P2650|254.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5091   |26.89     |0                              
2022-01-05|MA209P2700|287.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5443   |27.15     |0                              
2022-01-05|MA209P2750|322.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5773   |27.42     |0                              
2022-01-05|MA209P2800|357.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6099   |27.69     |0                              
2022-01-05|MA209P2850|395.50    |377.50    |377.50    |377.50    |377.50    |387.00    |-18.00    |-8.50     |1         |1         |1         |0.38        |-0.6387   |27.96     |0                              
2022-01-05|MA209P2900|433.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6670   |28.23     |0                              
2022-01-05|RM203C2350|632.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9934    |33.10     |0                              
2022-01-05|RM203C2375|607.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9913    |32.61     |0                              
2022-01-05|RM203C2400|583.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.9887    |32.13     |0                              
2022-01-05|RM203C2425|558.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |0.9855    |31.65     |0                              
2022-01-05|RM203C2450|533.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.9823    |31.18     |0                              
2022-01-05|RM203C2475|509.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.9779    |30.71     |0                              
2022-01-05|RM203C2500|484.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-5.00     |-5.00     |0         |114       |0         |0.00        |0.9729    |30.24     |0                              
2022-01-05|RM203C2550|436.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-5.50     |-5.50     |0         |73        |0         |0.00        |0.9602    |29.33     |0                              
2022-01-05|RM203C2600|388.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-5.00     |-5.00     |0         |67        |0         |0.00        |0.9429    |28.45     |0                              
2022-01-05|RM203C2650|341.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-5.00     |-5.00     |0         |73        |0         |0.00        |0.9195    |27.61     |0                              
2022-01-05|RM203C2700|295.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.00     |-5.00     |0         |169       |0         |0.00        |0.8878    |26.82     |0                              
2022-01-05|RM203C2750|250.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.50     |-4.50     |0         |103       |0         |0.00        |0.8460    |26.09     |0                              
2022-01-05|RM203C2800|208.50    |210.50    |210.50    |208.00    |208.00    |205.00    |-0.50     |-3.50     |21        |170       |-7        |4.34        |0.7923    |25.43     |0                              
2022-01-05|RM203C2850|169.00    |160.50    |182.00    |160.50    |182.00    |166.50    |13.00     |-2.50     |11        |177       |-1        |1.79        |0.7261    |24.85     |0                              
2022-01-05|RM203C2900|134.00    |142.00    |142.00    |131.00    |135.00    |132.00    |1.00      |-2.00     |41        |612       |12        |5.49        |0.6484    |24.37     |0                              
2022-01-05|RM203C2950|103.00    |97.00     |113.50    |93.50     |105.50    |102.00    |2.50      |-1.00     |128       |648       |12        |13.33       |0.5620    |24.00     |0                              
2022-01-05|RM203C3000|77.00     |72.00     |86.00     |70.00     |81.00     |76.50     |4.00      |-0.50     |85        |565       |14        |6.94        |0.4716    |23.74     |0                              
2022-01-05|RM203C3050|56.00     |53.00     |63.50     |53.00     |61.00     |56.00     |5.00      |0.00      |811       |735       |-289      |47.14       |0.3829    |23.60     |0                              
2022-01-05|RM203C3100|39.50     |36.50     |46.00     |36.00     |43.00     |40.00     |3.50      |0.50      |201       |515       |9         |8.20        |0.3011    |23.57     |0                              
2022-01-05|RM203C3150|27.50     |26.00     |32.00     |25.50     |30.50     |28.00     |3.00      |0.50      |448       |435       |66        |12.75       |0.2301    |23.66     |0                              
2022-01-05|RM203C3200|18.50     |17.50     |25.00     |17.00     |21.50     |19.50     |3.00      |1.00      |458       |812       |-60       |9.25        |0.1719    |23.84     |0                              
2022-01-05|RM203C3250|12.50     |12.00     |17.00     |12.00     |16.00     |13.50     |3.50      |1.00      |490       |827       |-114      |7.00        |0.1264    |24.11     |0                              
2022-01-05|RM203C3300|8.50      |9.00      |12.50     |8.50      |11.00     |9.50      |2.50      |1.00      |1,512     |1,021     |70        |15.69       |0.0922    |24.46     |0                              
2022-01-05|RM203P2350|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |50        |713       |-3        |0.07        |-0.0089   |33.10     |0                              
2022-01-05|RM203P2375|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |46        |357       |-42       |0.05        |-0.0107   |32.61     |0                              
2022-01-05|RM203P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0130   |32.13     |0                              
2022-01-05|RM203P2425|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |3         |310       |1         |0.00        |-0.0158   |31.65     |0                              
2022-01-05|RM203P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |462       |0         |0.00        |-0.0188   |31.18     |0                              
2022-01-05|RM203P2475|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |773       |0         |0.00        |-0.0229   |30.71     |0                              
2022-01-05|RM203P2500|3.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |777       |2,927     |2         |2.26        |-0.0275   |30.24     |0                              
2022-01-05|RM203P2550|5.00      |4.00      |4.50      |3.50      |4.50      |4.50      |-0.50     |-0.50     |228       |774       |-45       |0.86        |-0.0397   |29.33     |0                              
2022-01-05|RM203P2600|7.00      |6.50      |6.50      |5.50      |6.50      |6.50      |-0.50     |-0.50     |533       |1,287     |-35       |3.31        |-0.0565   |28.45     |0                              
2022-01-05|RM203P2650|9.50      |9.50      |9.50      |8.00      |9.50      |9.50      |0.00      |0.00      |412       |597       |-29       |3.86        |-0.0795   |27.61     |0                              
2022-01-05|RM203P2700|13.50     |14.50     |14.50     |11.50     |14.00     |14.00     |0.50      |0.50      |1,372     |1,642     |214       |18.47       |-0.1107   |26.82     |0                              
2022-01-05|RM203P2750|19.00     |20.00     |21.00     |17.00     |21.00     |20.00     |2.00      |1.00      |834       |989       |41        |16.51       |-0.1521   |26.09     |0                              
2022-01-05|RM203P2800|27.00     |28.50     |30.50     |25.00     |29.50     |28.00     |2.50      |1.00      |1,381     |1,014     |81        |38.99       |-0.2055   |25.43     |0                              
2022-01-05|RM203P2850|37.50     |39.00     |41.50     |34.00     |40.00     |40.00     |2.50      |2.50      |529       |409       |64        |20.61       |-0.2714   |24.85     |0                              
2022-01-05|RM203P2900|52.00     |54.00     |58.50     |47.50     |55.50     |55.00     |3.50      |3.00      |533       |596       |93        |28.56       |-0.3490   |24.37     |0                              
2022-01-05|RM203P2950|71.00     |76.50     |77.00     |66.00     |75.50     |75.00     |4.50      |4.00      |141       |395       |55        |10.39       |-0.4353   |24.00     |0                              
2022-01-05|RM203P3000|95.00     |100.00    |105.00    |88.00     |100.00    |99.50     |5.00      |4.50      |112       |249       |19        |10.91       |-0.5256   |23.74     |0                              
2022-01-05|RM203P3050|123.50    |130.00    |135.00    |118.00    |128.50    |129.00    |5.00      |5.50      |37        |101       |16        |4.71        |-0.6144   |23.60     |0                              
2022-01-05|RM203P3100|157.00    |163.50    |163.50    |160.00    |160.50    |163.00    |3.50      |6.00      |51        |103       |-10       |8.24        |-0.6965   |23.57     |0                              
2022-01-05|RM203P3150|195.00    |188.50    |188.50    |188.50    |188.50    |201.00    |-6.50     |6.00      |1         |62        |0         |0.19        |-0.7677   |23.66     |0                              
2022-01-05|RM203P3200|236.00    |241.50    |241.50    |241.50    |241.50    |242.00    |5.50      |6.00      |10        |91        |0         |2.42        |-0.8263   |23.84     |0                              
2022-01-05|RM203P3250|280.00    |0.00      |0.00      |0.00      |0.00      |286.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8721   |24.11     |0                              
2022-01-05|RM203P3300|326.00    |0.00      |0.00      |0.00      |0.00      |331.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9069   |24.46     |0                              
2022-01-05|RM205C2375|610.00    |0.00      |0.00      |0.00      |0.00      |624.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.9500    |29.45     |0                              
2022-01-05|RM205C2400|586.00    |0.00      |0.00      |0.00      |0.00      |600.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.9445    |28.92     |0                              
2022-01-05|RM205C2425|562.00    |0.00      |0.00      |0.00      |0.00      |576.00    |14.00     |14.00     |0         |36        |0         |0.00        |0.9388    |28.39     |0                              
2022-01-05|RM205C2450|538.50    |0.00      |0.00      |0.00      |0.00      |552.00    |13.50     |13.50     |0         |195       |0         |0.00        |0.9329    |27.88     |0                              
2022-01-05|RM205C2475|515.00    |0.00      |0.00      |0.00      |0.00      |528.50    |13.50     |13.50     |0         |245       |0         |0.00        |0.9261    |27.39     |0                              
2022-01-05|RM205C2500|491.50    |0.00      |0.00      |0.00      |0.00      |505.00    |13.50     |13.50     |0         |210       |0         |0.00        |0.9178    |26.91     |0                              
2022-01-05|RM205C2550|445.50    |0.00      |0.00      |0.00      |0.00      |458.50    |13.00     |13.00     |0         |130       |0         |0.00        |0.9003    |26.00     |0                              
2022-01-05|RM205C2600|401.00    |424.00    |424.00    |424.00    |424.00    |413.50    |23.00     |12.50     |1         |1,340     |1         |0.42        |0.8774    |25.18     |0                              
2022-01-05|RM205C2650|357.00    |0.00      |0.00      |0.00      |0.00      |369.00    |12.00     |12.00     |0         |136       |0         |0.00        |0.8511    |24.45     |0                              
2022-01-05|RM205C2700|315.00    |313.00    |341.50    |309.50    |330.00    |326.50    |15.00     |11.50     |38        |327       |-10       |12.04       |0.8176    |23.81     |0                              
2022-01-05|RM205C2750|275.50    |272.00    |294.50    |269.50    |291.50    |286.50    |16.00     |11.00     |47        |365       |-26       |13.04       |0.7785    |23.29     |0                              
2022-01-05|RM205C2800|238.00    |233.00    |262.00    |233.00    |254.50    |248.50    |16.50     |10.50     |137       |569       |-38       |34.86       |0.7338    |22.88     |0                              
2022-01-05|RM205C2850|203.00    |200.50    |225.50    |200.50    |220.00    |213.50    |17.00     |10.50     |24        |693       |5         |5.01        |0.6827    |22.57     |0                              
2022-01-05|RM205C2900|172.00    |170.50    |194.00    |169.50    |187.00    |182.00    |15.00     |10.00     |129       |813       |-46       |23.65       |0.6269    |22.36     |0                              
2022-01-05|RM205C2950|144.50    |142.00    |155.50    |142.00    |153.00    |153.50    |8.50      |9.00      |6         |699       |-6        |0.92        |0.5686    |22.25     |0                              
2022-01-05|RM205C3000|120.50    |119.00    |138.00    |116.00    |131.50    |128.00    |11.00     |7.50      |605       |1,560     |51        |77.82       |0.5091    |22.22     |0                              
2022-01-05|RM205C3050|99.00     |98.50     |116.00    |97.50     |109.00    |106.50    |10.00     |7.50      |174       |703       |2         |18.85       |0.4504    |22.26     |0                              
2022-01-05|RM205C3100|82.00     |82.00     |94.50     |80.50     |90.50     |88.50     |8.50      |6.50      |165       |952       |-80       |14.84       |0.3947    |22.36     |0                              
2022-01-05|RM205C3150|68.00     |65.50     |78.00     |65.00     |74.00     |73.00     |6.00      |5.00      |299       |924       |-35       |22.34       |0.3424    |22.51     |0                              
2022-01-05|RM205C3200|55.50     |54.00     |63.00     |53.50     |62.00     |60.00     |6.50      |4.50      |236       |1,038     |-115      |14.65       |0.2941    |22.71     |0                              
2022-01-05|RM205C3250|46.00     |45.00     |54.00     |43.00     |51.50     |49.50     |5.50      |3.50      |826       |2,069     |-65       |39.93       |0.2524    |22.93     |0                              
2022-01-05|RM205C3300|37.00     |36.00     |44.50     |36.00     |42.50     |40.50     |5.50      |3.50      |506       |283       |283       |20.24       |0.2146    |23.19     |0                              
2022-01-05|RM205P2375|8.50      |6.50      |7.50      |6.00      |7.00      |10.00     |-1.50     |1.50      |26        |564       |12        |0.17        |-0.0500   |29.45     |0                              
2022-01-05|RM205P2400|9.50      |7.00      |8.00      |7.00      |8.00      |11.00     |-1.50     |1.50      |22        |531       |2         |0.17        |-0.0551   |28.92     |0                              
2022-01-05|RM205P2425|11.00     |10.50     |10.50     |8.00      |9.00      |12.00     |-2.00     |1.00      |158       |421       |-1        |1.42        |-0.0604   |28.39     |0                              
2022-01-05|RM205P2450|12.00     |9.50      |9.50      |9.50      |9.50      |13.00     |-2.50     |1.00      |6         |535       |-1        |0.07        |-0.0659   |27.88     |0                              
2022-01-05|RM205P2475|13.50     |13.00     |13.00     |11.00     |11.00     |14.00     |-2.50     |0.50      |94        |387       |-8        |1.21        |-0.0724   |27.39     |0                              
2022-01-05|RM205P2500|15.00     |17.00     |17.00     |14.00     |14.00     |15.50     |-1.00     |0.50      |1,353     |3,565     |251       |19.93       |-0.0803   |26.91     |0                              
2022-01-05|RM205P2550|19.00     |19.50     |19.50     |16.50     |17.50     |19.00     |-1.50     |0.00      |429       |727       |-72       |7.57        |-0.0971   |26.00     |0                              
2022-01-05|RM205P2600|24.00     |24.50     |25.00     |21.00     |22.50     |23.50     |-1.50     |-0.50     |534       |1,564     |-15       |11.92       |-0.1191   |25.18     |0                              
2022-01-05|RM205P2650|30.00     |30.50     |31.00     |26.00     |28.00     |29.00     |-2.00     |-1.00     |443       |1,186     |2         |12.60       |-0.1447   |24.45     |0                              
2022-01-05|RM205P2700|38.00     |39.00     |39.00     |32.50     |35.50     |36.50     |-2.50     |-1.50     |612       |1,663     |-132      |21.89       |-0.1775   |23.81     |0                              
2022-01-05|RM205P2750|48.00     |49.00     |50.00     |43.00     |45.50     |46.00     |-2.50     |-2.00     |218       |1,173     |-24       |10.13       |-0.2160   |23.29     |0                              
2022-01-05|RM205P2800|60.50     |62.00     |63.50     |51.00     |56.50     |57.50     |-4.00     |-3.00     |662       |1,530     |48        |38.16       |-0.2602   |22.88     |0                              
2022-01-05|RM205P2850|75.00     |77.50     |77.50     |67.50     |73.00     |72.50     |-2.00     |-2.50     |84        |729       |30        |5.91        |-0.3109   |22.57     |0                              
2022-01-05|RM205P2900|94.00     |97.00     |98.50     |81.00     |91.00     |90.50     |-3.00     |-3.50     |432       |1,167     |36        |39.79       |-0.3664   |22.36     |0                              
2022-01-05|RM205P2950|116.00    |120.00    |120.00    |103.50    |112.00    |112.00    |-4.00     |-4.00     |216       |375       |42        |23.69       |-0.4245   |22.25     |0                              
2022-01-05|RM205P3000|141.00    |143.50    |143.50    |128.00    |135.50    |136.00    |-5.50     |-5.00     |65        |736       |7         |8.62        |-0.4840   |22.22     |0                              
2022-01-05|RM205P3050|169.50    |174.50    |174.50    |155.50    |164.00    |164.50    |-5.50     |-5.00     |59        |185       |22        |9.76        |-0.5428   |22.26     |0                              
2022-01-05|RM205P3100|202.00    |187.50    |199.00    |187.00    |199.00    |196.00    |-3.00     |-6.00     |20        |207       |15        |3.91        |-0.5987   |22.36     |0                              
2022-01-05|RM205P3150|237.50    |220.00    |228.50    |220.00    |227.50    |230.00    |-10.00    |-7.50     |45        |135       |22        |10.22       |-0.6513   |22.51     |0                              
2022-01-05|RM205P3200|275.00    |280.00    |280.00    |253.50    |263.50    |266.50    |-11.50    |-8.50     |117       |89        |82        |30.97       |-0.7000   |22.71     |0                              
2022-01-05|RM205P3250|315.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.7422   |22.93     |0                              
2022-01-05|RM205P3300|355.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7806   |23.19     |0                              
2022-01-05|RM207C2350|571.50    |0.00      |0.00      |0.00      |0.00      |582.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9172    |25.59     |0                              
2022-01-05|RM207C2375|548.50    |0.00      |0.00      |0.00      |0.00      |559.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9091    |25.27     |0                              
2022-01-05|RM207C2400|525.50    |0.00      |0.00      |0.00      |0.00      |536.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9007    |24.97     |0                              
2022-01-05|RM207C2425|503.50    |0.00      |0.00      |0.00      |0.00      |514.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8906    |24.68     |0                              
2022-01-05|RM207C2450|481.50    |0.00      |0.00      |0.00      |0.00      |491.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8797    |24.39     |0                              
2022-01-05|RM207C2475|459.50    |0.00      |0.00      |0.00      |0.00      |469.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8685    |24.12     |0                              
2022-01-05|RM207C2500|438.00    |0.00      |0.00      |0.00      |0.00      |447.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8571    |23.86     |0                              
2022-01-05|RM207C2550|396.50    |0.00      |0.00      |0.00      |0.00      |405.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8289    |23.38     |0                              
2022-01-05|RM207C2600|356.00    |0.00      |0.00      |0.00      |0.00      |365.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.7984    |22.96     |0                              
2022-01-05|RM207C2650|318.00    |0.00      |0.00      |0.00      |0.00      |326.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.7626    |22.59     |0                              
2022-01-05|RM207C2700|282.00    |0.00      |0.00      |0.00      |0.00      |290.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.7235    |22.29     |0                              
2022-01-05|RM207C2750|247.50    |0.00      |0.00      |0.00      |0.00      |255.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.6812    |22.06     |0                              
2022-01-05|RM207C2800|217.00    |224.00    |224.00    |224.00    |224.00    |224.50    |7.00      |7.50      |6         |21        |-3        |1.35        |0.6353    |21.88     |0                              
2022-01-05|RM207C2850|188.50    |0.00      |0.00      |0.00      |0.00      |195.50    |7.00      |7.00      |0         |51        |0         |0.00        |0.5880    |21.77     |0                              
2022-01-05|RM207C2900|163.00    |0.00      |0.00      |0.00      |0.00      |169.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.5395    |21.71     |0                              
2022-01-05|RM207C2950|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |45        |0         |0.00        |0.4913    |21.71     |0                              
2022-01-05|RM207C3000|120.50    |0.00      |0.00      |0.00      |0.00      |125.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.4437    |21.74     |0                              
2022-01-05|RM207C3050|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |33        |0         |0.00        |0.3989    |21.82     |0                              
2022-01-05|RM207C3100|88.50     |0.00      |0.00      |0.00      |0.00      |92.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.3558    |21.92     |0                              
2022-01-05|RM207C3150|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |3         |0         |0.00        |0.3164    |22.06     |0                              
2022-01-05|RM207C3200|65.00     |73.50     |73.50     |73.50     |73.50     |68.00     |8.50      |3.00      |6         |9         |6         |0.44        |0.2798    |22.21     |0                              
2022-01-05|RM207P2350|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.0804   |25.59     |0                              
2022-01-05|RM207P2375|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.0880   |25.27     |0                              
2022-01-05|RM207P2400|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.0957   |24.97     |0                              
2022-01-05|RM207P2425|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1052   |24.68     |0                              
2022-01-05|RM207P2450|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1155   |24.39     |0                              
2022-01-05|RM207P2475|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1261   |24.12     |0                              
2022-01-05|RM207P2500|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1370   |23.86     |0                              
2022-01-05|RM207P2550|42.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1641   |23.38     |0                              
2022-01-05|RM207P2600|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1937   |22.96     |0                              
2022-01-05|RM207P2650|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2285   |22.59     |0                              
2022-01-05|RM207P2700|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2669   |22.29     |0                              
2022-01-05|RM207P2750|91.50     |83.50     |83.50     |83.50     |83.50     |89.00     |-8.00     |-2.50     |6         |18        |6         |0.50        |-0.3086   |22.06     |0                              
2022-01-05|RM207P2800|110.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3540   |21.88     |0                              
2022-01-05|RM207P2850|131.50    |122.00    |122.00    |118.50    |118.50    |128.00    |-13.00    |-3.50     |24        |21        |21        |2.86        |-0.4011   |21.77     |0                              
2022-01-05|RM207P2900|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4495   |21.71     |0                              
2022-01-05|RM207P2950|182.50    |173.50    |173.50    |173.50    |173.50    |178.50    |-9.00     |-4.00     |3         |6         |3         |0.52        |-0.4976   |21.71     |0                              
2022-01-05|RM207P3000|211.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5455   |21.74     |0                              
2022-01-05|RM207P3050|244.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5905   |21.82     |0                              
2022-01-05|RM207P3100|278.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6341   |21.92     |0                              
2022-01-05|RM207P3150|315.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6740   |22.06     |0                              
2022-01-05|RM207P3200|354.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7113   |22.21     |0                              
2022-01-05|RM208C2375|547.50    |0.00      |0.00      |0.00      |0.00      |552.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9009    |23.80     |0                              
2022-01-05|RM208C2400|525.00    |0.00      |0.00      |0.00      |0.00      |530.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8901    |23.60     |0                              
2022-01-05|RM208C2425|503.50    |0.00      |0.00      |0.00      |0.00      |508.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8788    |23.41     |0                              
2022-01-05|RM208C2450|482.00    |0.00      |0.00      |0.00      |0.00      |486.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8673    |23.23     |0                              
2022-01-05|RM208C2475|460.50    |0.00      |0.00      |0.00      |0.00      |465.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8556    |23.06     |0                              
2022-01-05|RM208C2500|440.00    |0.00      |0.00      |0.00      |0.00      |444.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8414    |22.89     |0                              
2022-01-05|RM208C2550|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8127    |22.58     |0                              
2022-01-05|RM208C2600|361.00    |0.00      |0.00      |0.00      |0.00      |364.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7797    |22.30     |0                              
2022-01-05|RM208C2650|323.50    |0.00      |0.00      |0.00      |0.00      |327.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7449    |22.06     |0                              
2022-01-05|RM208C2700|289.50    |0.00      |0.00      |0.00      |0.00      |292.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.7053    |21.86     |0                              
2022-01-05|RM208C2750|256.50    |0.00      |0.00      |0.00      |0.00      |259.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.6644    |21.70     |0                              
2022-01-05|RM208C2800|226.50    |0.00      |0.00      |0.00      |0.00      |229.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6209    |21.58     |0                              
2022-01-05|RM208C2850|199.00    |0.00      |0.00      |0.00      |0.00      |202.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5764    |21.50     |0                              
2022-01-05|RM208C2900|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.5312    |21.46     |0                              
2022-01-05|RM208C2950|152.00    |0.00      |0.00      |0.00      |0.00      |154.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.4866    |21.45     |0                              
2022-01-05|RM208C3000|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.4424    |21.47     |0                              
2022-01-05|RM208C3050|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4008    |21.52     |0                              
2022-01-05|RM208C3100|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.3604    |21.60     |0                              
2022-01-05|RM208C3150|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.3235    |21.70     |0                              
2022-01-05|RM208C3200|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2883    |21.82     |0                              
2022-01-05|RM208P2375|22.50     |20.00     |20.00     |20.00     |20.00     |23.50     |-2.50     |1.00      |3         |15        |0         |0.06        |-0.0954   |23.80     |0                              
2022-01-05|RM208P2400|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1053   |23.60     |0                              
2022-01-05|RM208P2425|28.50     |25.50     |25.50     |25.50     |25.50     |29.50     |-3.00     |1.00      |6         |6         |0         |0.17        |-0.1158   |23.41     |0                              
2022-01-05|RM208P2450|32.00     |28.50     |28.50     |28.50     |28.50     |32.50     |-3.50     |0.50      |6         |15        |0         |0.18        |-0.1265   |23.23     |0                              
2022-01-05|RM208P2475|35.00     |32.00     |32.00     |30.50     |32.00     |35.50     |-3.00     |0.50      |13        |15        |2         |0.41        |-0.1377   |23.06     |0                              
2022-01-05|RM208P2500|39.50     |36.00     |36.00     |35.50     |35.50     |40.00     |-4.00     |0.50      |9         |16        |6         |0.32        |-0.1511   |22.89     |0                              
2022-01-05|RM208P2550|48.50     |44.00     |44.00     |44.00     |44.00     |48.50     |-4.50     |0.00      |3         |10        |3         |0.13        |-0.1786   |22.58     |0                              
2022-01-05|RM208P2600|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2104   |22.30     |0                              
2022-01-05|RM208P2650|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2444   |22.06     |0                              
2022-01-05|RM208P2700|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2831   |21.86     |0                              
2022-01-05|RM208P2750|103.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3235   |21.70     |0                              
2022-01-05|RM208P2800|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3665   |21.58     |0                              
2022-01-05|RM208P2850|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4107   |21.50     |0                              
2022-01-05|RM208P2900|169.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4558   |21.46     |0                              
2022-01-05|RM208P2950|196.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5004   |21.45     |0                              
2022-01-05|RM208P3000|225.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5449   |21.47     |0                              
2022-01-05|RM208P3050|257.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5868   |21.52     |0                              
2022-01-05|RM208P3100|291.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6278   |21.60     |0                              
2022-01-05|RM208P3150|327.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6652   |21.70     |0                              
2022-01-05|RM208P3200|365.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7013   |21.82     |0                              
2022-01-05|RM209C2375|513.50    |0.00      |0.00      |0.00      |0.00      |528.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8871    |22.35     |0                              
2022-01-05|RM209C2400|492.00    |0.00      |0.00      |0.00      |0.00      |507.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8749    |22.25     |0                              
2022-01-05|RM209C2425|470.50    |0.00      |0.00      |0.00      |0.00      |485.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8628    |22.16     |0                              
2022-01-05|RM209C2450|450.50    |0.00      |0.00      |0.00      |0.00      |465.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8493    |22.07     |0                              
2022-01-05|RM209C2475|430.50    |0.00      |0.00      |0.00      |0.00      |444.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.8346    |21.99     |0                              
2022-01-05|RM209C2500|410.50    |0.00      |0.00      |0.00      |0.00      |424.50    |14.00     |14.00     |0         |30        |0         |0.00        |0.8199    |21.91     |0                              
2022-01-05|RM209C2550|373.00    |0.00      |0.00      |0.00      |0.00      |386.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.7880    |21.76     |0                              
2022-01-05|RM209C2600|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |70        |0         |0.00        |0.7536    |21.63     |0                              
2022-01-05|RM209C2650|302.50    |0.00      |0.00      |0.00      |0.00      |314.50    |12.00     |12.00     |0         |30        |0         |0.00        |0.7161    |21.52     |0                              
2022-01-05|RM209C2700|270.50    |0.00      |0.00      |0.00      |0.00      |281.00    |10.50     |10.50     |0         |61        |0         |0.00        |0.6775    |21.42     |0                              
2022-01-05|RM209C2750|241.00    |258.50    |258.50    |258.50    |258.50    |251.50    |17.50     |10.50     |19        |69        |-9        |4.85        |0.6360    |21.34     |0                              
2022-01-05|RM209C2800|213.50    |0.00      |0.00      |0.00      |0.00      |222.50    |9.00      |9.00      |0         |100       |0         |0.00        |0.5942    |21.27     |0                              
2022-01-05|RM209C2850|188.00    |0.00      |0.00      |0.00      |0.00      |197.50    |9.50      |9.50      |0         |85        |0         |0.00        |0.5514    |21.23     |0                              
2022-01-05|RM209C2900|165.50    |0.00      |0.00      |0.00      |0.00      |173.50    |8.00      |8.00      |0         |84        |0         |0.00        |0.5088    |21.20     |0                              
2022-01-05|RM209C2950|144.50    |0.00      |0.00      |0.00      |0.00      |152.50    |8.00      |8.00      |0         |52        |0         |0.00        |0.4667    |21.20     |0                              
2022-01-05|RM209C3000|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.4258    |21.21     |0                              
2022-01-05|RM209C3050|109.50    |0.00      |0.00      |0.00      |0.00      |116.00    |6.50      |6.50      |0         |68        |0         |0.00        |0.3865    |21.24     |0                              
2022-01-05|RM209C3100|95.50     |101.00    |104.00    |101.00    |104.00    |101.00    |8.50      |5.50      |6         |54        |4         |0.61        |0.3492    |21.28     |0                              
2022-01-05|RM209C3150|82.00     |90.00     |90.00     |90.00     |90.00     |87.50     |8.00      |5.50      |1         |40        |0         |0.09        |0.3142    |21.35     |0                              
2022-01-05|RM209P2375|28.00     |26.00     |26.50     |26.00     |26.50     |27.50     |-1.50     |-0.50     |6         |55        |-6        |0.16        |-0.1077   |22.35     |0                              
2022-01-05|RM209P2400|31.50     |30.00     |30.00     |30.00     |30.00     |31.00     |-1.50     |-0.50     |3         |86        |-3        |0.09        |-0.1189   |22.25     |0                              
2022-01-05|RM209P2425|35.00     |33.50     |33.50     |33.50     |33.50     |34.50     |-1.50     |-0.50     |10        |73        |10        |0.34        |-0.1302   |22.16     |0                              
2022-01-05|RM209P2450|40.00     |37.00     |37.00     |37.00     |37.00     |38.50     |-3.00     |-1.50     |20        |60        |10        |0.74        |-0.1428   |22.07     |0                              
2022-01-05|RM209P2475|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.1567   |21.99     |0                              
2022-01-05|RM209P2500|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.1706   |21.91     |0                              
2022-01-05|RM209P2550|61.50     |58.50     |58.50     |58.50     |58.50     |58.50     |-3.00     |-3.00     |40        |160       |0         |2.34        |-0.2012   |21.76     |0                              
2022-01-05|RM209P2600|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |61        |0         |0.00        |-0.2344   |21.63     |0                              
2022-01-05|RM209P2650|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.2709   |21.52     |0                              
2022-01-05|RM209P2700|107.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.3089   |21.42     |0                              
2022-01-05|RM209P2750|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.3497   |21.34     |0                              
2022-01-05|RM209P2800|148.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.50     |-6.50     |0         |69        |0         |0.00        |-0.3912   |21.27     |0                              
2022-01-05|RM209P2850|172.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.4337   |21.23     |0                              
2022-01-05|RM209P2900|199.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.4763   |21.20     |0                              
2022-01-05|RM209P2950|227.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.5185   |21.20     |0                              
2022-01-05|RM209P3000|258.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.5597   |21.21     |0                              
2022-01-05|RM209P3050|291.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.5996   |21.24     |0                              
2022-01-05|RM209P3100|326.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6374   |21.28     |0                              
2022-01-05|RM209P3150|362.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6733   |21.35     |0                              
2022-01-05|RM211C2375|314.50    |0.00      |0.00      |0.00      |0.00      |320.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7369    |19.90     |0                              
2022-01-05|RM211C2400|298.00    |0.00      |0.00      |0.00      |0.00      |304.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7166    |19.89     |0                              
2022-01-05|RM211C2425|281.50    |0.00      |0.00      |0.00      |0.00      |288.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6963    |19.87     |0                              
2022-01-05|RM211C2450|266.00    |0.00      |0.00      |0.00      |0.00      |271.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6762    |19.86     |0                              
2022-01-05|RM211C2475|251.50    |0.00      |0.00      |0.00      |0.00      |257.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6546    |19.85     |0                              
2022-01-05|RM211C2500|237.00    |0.00      |0.00      |0.00      |0.00      |242.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6332    |19.84     |0                              
2022-01-05|RM211C2550|210.00    |0.00      |0.00      |0.00      |0.00      |214.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5903    |19.82     |0                              
2022-01-05|RM211C2600|185.50    |0.00      |0.00      |0.00      |0.00      |190.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.5467    |19.85     |0                              
2022-01-05|RM211C2650|163.50    |0.00      |0.00      |0.00      |0.00      |167.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5037    |19.89     |0                              
2022-01-05|RM211C2700|143.00    |0.00      |0.00      |0.00      |0.00      |147.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4615    |19.93     |0                              
2022-01-05|RM211C2750|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4209    |19.97     |0                              
2022-01-05|RM211C2800|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3815    |20.01     |0                              
2022-01-05|RM211C2850|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.3447    |20.04     |0                              
2022-01-05|RM211C2900|81.50     |0.00      |0.00      |0.00      |0.00      |84.00     |2.50      |2.50      |0         |0         |0         |0.00        |0.3089    |20.04     |0                              
2022-01-05|RM211P2375|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2473   |19.90     |0                              
2022-01-05|RM211P2400|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2668   |19.89     |0                              
2022-01-05|RM211P2425|93.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2865   |19.87     |0                              
2022-01-05|RM211P2450|102.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3062   |19.86     |0                              
2022-01-05|RM211P2475|112.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3272   |19.85     |0                              
2022-01-05|RM211P2500|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3482   |19.84     |0                              
2022-01-05|RM211P2550|144.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3907   |19.82     |0                              
2022-01-05|RM211P2600|168.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4340   |19.85     |0                              
2022-01-05|RM211P2650|196.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4769   |19.89     |0                              
2022-01-05|RM211P2700|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5194   |19.93     |0                              
2022-01-05|RM211P2750|256.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5605   |19.97     |0                              
2022-01-05|RM211P2800|288.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6006   |20.01     |0                              
2022-01-05|RM211P2850|323.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6383   |20.04     |0                              
2022-01-05|RM211P2900|359.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6753   |20.04     |0                              
2022-01-05|SR203C5200|574.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9996    |12.95     |0                              
2022-01-05|SR203C5300|475.00    |485.00    |485.00    |468.00    |468.00    |472.50    |-7.00     |-2.50     |11        |113       |1         |5.32        |0.9879    |12.72     |0                              
2022-01-05|SR203C5400|377.50    |388.00    |395.50    |350.50    |350.50    |375.00    |-27.00    |-2.50     |132       |175       |-2        |50.28       |0.9597    |12.49     |0                              
2022-01-05|SR203C5500|284.50    |293.00    |297.50    |258.50    |261.00    |281.50    |-23.50    |-3.00     |145       |158       |-52       |40.83       |0.9007    |12.27     |0                              
2022-01-05|SR203C5600|199.50    |206.00    |210.00    |175.00    |177.50    |196.50    |-22.00    |-3.00     |115       |213       |-7        |21.94       |0.7957    |12.06     |0                              
2022-01-05|SR203C5700|129.50    |134.50    |141.50    |107.50    |117.00    |125.00    |-12.50    |-4.50     |676       |640       |52        |80.76       |0.6383    |11.94     |0                              
2022-01-05|SR203C5800|77.50     |83.00     |90.00     |63.00     |67.00     |74.00     |-10.50    |-3.50     |2,004     |1,720     |100       |149.17      |0.4554    |12.23     |0                              
2022-01-05|SR203C5900|44.00     |44.50     |51.00     |36.00     |38.50     |43.00     |-5.50     |-1.00     |2,369     |2,752     |501       |98.33       |0.2977    |12.92     |0                              
2022-01-05|SR203C6000|24.50     |27.00     |30.00     |19.50     |21.00     |24.00     |-3.50     |-0.50     |4,313     |2,613     |390       |107.61      |0.1846    |13.64     |0                              
2022-01-05|SR203C6100|13.50     |15.50     |16.00     |10.00     |11.00     |13.50     |-2.50     |0.00      |1,296     |3,613     |-75       |16.92       |0.1098    |14.33     |0                              
2022-01-05|SR203C6200|8.00      |8.00      |9.00      |5.50      |5.50      |7.50      |-2.50     |-0.50     |1,626     |2,462     |173       |11.82       |0.0639    |14.98     |0                              
2022-01-05|SR203C6300|4.50      |3.00      |5.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |915       |2,743     |153       |3.69        |0.0359    |15.60     |0                              
2022-01-05|SR203C6400|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |420       |1,257     |171       |0.87        |0.0204    |16.19     |0                              
2022-01-05|SR203C6500|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |537       |1,721     |200       |0.58        |0.0115    |16.74     |0                              
2022-01-05|SR203C6600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |2,473     |-30       |0.05        |0.0064    |17.28     |0                              
2022-01-05|SR203C6700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |50        |1,200     |1         |0.04        |0.0035    |17.78     |0                              
2022-01-05|SR203P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |29        |702       |8         |0.03        |-0.0040   |12.95     |0                              
2022-01-05|SR203P5300|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |518       |1,019     |-101      |0.85        |-0.0140   |12.72     |0                              
2022-01-05|SR203P5400|4.50      |4.00      |5.00      |3.50      |5.00      |3.50      |0.50      |-1.00     |716       |1,139     |-36       |2.97        |-0.0404   |12.49     |0                              
2022-01-05|SR203P5500|11.00     |12.00     |13.00     |9.00      |12.50     |10.50     |1.50      |-0.50     |747       |2,333     |-150      |8.29        |-0.0980   |12.27     |0                              
2022-01-05|SR203P5600|26.00     |24.50     |30.50     |20.50     |28.00     |25.00     |2.00      |-1.00     |2,657     |5,446     |461       |64.78       |-0.2022   |12.06     |0                              
2022-01-05|SR203P5700|55.50     |51.00     |65.00     |48.00     |59.50     |53.50     |4.00      |-2.00     |1,730     |3,384     |365       |95.92       |-0.3590   |11.94     |0                              
2022-01-05|SR203P5800|103.50    |99.00     |119.00    |96.00     |118.00    |102.00    |14.50     |-1.50     |469       |785       |24        |48.82       |-0.5419   |12.23     |0                              
2022-01-05|SR203P5900|170.00    |161.00    |188.50    |157.00    |188.00    |170.50    |18.00     |0.50      |195       |1,440     |0         |33.26       |-0.6999   |12.92     |0                              
2022-01-05|SR203P6000|250.00    |235.50    |273.50    |235.50    |273.50    |251.50    |23.50     |1.50      |193       |197       |-58       |48.18       |-0.8135   |13.64     |0                              
2022-01-05|SR203P6100|339.00    |328.00    |351.00    |326.50    |351.00    |340.50    |12.00     |1.50      |104       |160       |10        |34.96       |-0.8890   |14.33     |0                              
2022-01-05|SR203P6200|433.00    |423.50    |458.50    |422.50    |452.00    |434.50    |19.00     |1.50      |133       |126       |-37       |58.29       |-0.9357   |14.98     |0                              
2022-01-05|SR203P6300|529.50    |0.00      |0.00      |0.00      |0.00      |531.00    |1.50      |1.50      |0         |172       |0         |0.00        |-0.9647   |15.60     |0                              
2022-01-05|SR203P6400|627.50    |0.00      |0.00      |0.00      |0.00      |629.50    |2.00      |2.00      |0         |161       |0         |0.00        |-0.9812   |16.19     |0                              
2022-01-05|SR203P6500|726.50    |724.50    |724.50    |724.50    |724.50    |728.50    |-2.00     |2.00      |2         |119       |-1        |1.45        |-0.9914   |16.74     |0                              
2022-01-05|SR203P6600|826.00    |0.00      |0.00      |0.00      |0.00      |828.00    |2.00      |2.00      |0         |25        |0         |0.00        |-0.9978   |17.28     |0                              
2022-01-05|SR203P6700|926.00    |0.00      |0.00      |0.00      |0.00      |928.00    |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |17.78     |0                              
2022-01-05|SR205C5200|606.00    |0.00      |0.00      |0.00      |0.00      |606.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.9410    |14.24     |0                              
2022-01-05|SR205C5300|513.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-0.50     |-0.50     |0         |79        |0         |0.00        |0.9079    |13.75     |0                              
2022-01-05|SR205C5400|424.00    |443.00    |443.00    |404.00    |404.00    |423.00    |-20.00    |-1.00     |83        |177       |-18       |35.07       |0.8611    |13.33     |0                              
2022-01-05|SR205C5500|340.50    |358.00    |358.00    |321.50    |326.50    |339.00    |-14.00    |-1.50     |120       |219       |-34       |40.62       |0.7975    |12.99     |0                              
2022-01-05|SR205C5600|266.00    |280.50    |280.50    |247.50    |247.50    |264.00    |-18.50    |-2.00     |148       |388       |-35       |39.79       |0.7134    |12.76     |0                              
2022-01-05|SR205C5700|201.50    |215.00    |215.00    |184.50    |189.00    |199.00    |-12.50    |-2.50     |391       |741       |-52       |76.62       |0.6139    |12.67     |0                              
2022-01-05|SR205C5800|149.00    |156.00    |162.50    |136.00    |141.50    |146.00    |-7.50     |-3.00     |395       |1,781     |9         |59.16       |0.5071    |12.76     |0                              
2022-01-05|SR205C5900|109.50    |110.50    |120.00    |97.00     |101.50    |106.50    |-8.00     |-3.00     |1,577     |5,467     |448       |171.53      |0.4046    |13.03     |0                              
2022-01-05|SR205C6000|81.00     |85.50     |89.50     |71.50     |74.50     |78.00     |-6.50     |-3.00     |2,355     |10,438    |456       |186.48      |0.3160    |13.47     |0                              
2022-01-05|SR205C6100|61.00     |63.00     |63.00     |50.50     |52.00     |58.00     |-9.00     |-3.00     |1,112     |6,690     |489       |60.96       |0.2450    |14.06     |0                              
2022-01-05|SR205C6200|47.00     |45.00     |48.50     |38.50     |40.00     |44.00     |-7.00     |-3.00     |1,537     |5,014     |345       |64.53       |0.1910    |14.75     |0                              
2022-01-05|SR205C6300|36.50     |37.00     |37.00     |28.50     |29.50     |34.00     |-7.00     |-2.50     |1,084     |3,372     |332       |35.88       |0.1504    |15.49     |0                              
2022-01-05|SR205C6400|29.00     |29.00     |29.50     |22.50     |23.50     |27.00     |-5.50     |-2.00     |461       |3,735     |127       |11.88       |0.1192    |16.28     |0                              
2022-01-05|SR205C6500|24.00     |25.50     |26.00     |20.00     |20.50     |22.00     |-3.50     |-2.00     |1,071     |4,695     |58        |24.51       |0.0973    |17.07     |0                              
2022-01-05|SR205C6600|20.00     |22.00     |22.00     |17.00     |18.00     |18.00     |-2.00     |-2.00     |3,055     |19,419    |172       |57.34       |0.0794    |17.85     |0                              
2022-01-05|SR205C6700|17.00     |16.00     |16.50     |12.50     |13.00     |15.00     |-4.00     |-2.00     |1,160     |5,413     |88        |16.80       |0.0659    |18.63     |0                              
2022-01-05|SR205P5200|12.00     |11.00     |11.50     |11.00     |11.50     |11.00     |-0.50     |-1.00     |479       |886       |113       |5.38        |-0.0588   |14.24     |0                              
2022-01-05|SR205P5300|18.50     |16.50     |18.50     |16.00     |18.00     |17.50     |-0.50     |-1.00     |875       |3,276     |263       |14.73       |-0.0900   |13.75     |0                              
2022-01-05|SR205P5400|29.00     |26.50     |29.50     |25.00     |28.50     |27.50     |-0.50     |-1.50     |838       |2,688     |67        |22.79       |-0.1352   |13.33     |0                              
2022-01-05|SR205P5500|45.50     |42.00     |47.00     |39.50     |45.50     |43.00     |0.00      |-2.50     |1,431     |7,110     |127       |60.47       |-0.1975   |12.99     |0                              
2022-01-05|SR205P5600|70.50     |64.50     |74.00     |62.00     |71.00     |67.00     |0.50      |-3.50     |1,904     |7,364     |667       |124.92      |-0.2805   |12.76     |0                              
2022-01-05|SR205P5700|105.00    |100.50    |110.00    |93.50     |105.00    |101.50    |0.00      |-3.50     |1,176     |8,287     |46        |116.21      |-0.3794   |12.67     |0                              
2022-01-05|SR205P5800|152.00    |150.00    |159.50    |139.50    |153.00    |147.50    |1.00      |-4.50     |546       |2,295     |51        |81.21       |-0.4860   |12.76     |0                              
2022-01-05|SR205P5900|212.00    |210.00    |222.00    |199.00    |221.50    |207.50    |9.50      |-4.50     |156       |2,439     |-28       |32.58       |-0.5887   |13.03     |0                              
2022-01-05|SR205P6000|282.50    |271.50    |294.00    |271.00    |292.50    |278.50    |10.00     |-4.00     |66        |822       |-12       |18.82       |-0.6778   |13.47     |0                              
2022-01-05|SR205P6100|362.00    |346.00    |372.50    |346.00    |372.50    |358.00    |10.50     |-4.00     |64        |367       |21        |23.14       |-0.7495   |14.06     |0                              
2022-01-05|SR205P6200|447.00    |431.50    |459.50    |431.00    |459.50    |443.50    |12.50     |-3.50     |50        |671       |-29       |22.24       |-0.8045   |14.75     |0                              
2022-01-05|SR205P6300|536.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-3.50     |-3.50     |0         |359       |0         |0.00        |-0.8461   |15.49     |0                              
2022-01-05|SR205P6400|629.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-3.50     |-3.50     |0         |190       |0         |0.00        |-0.8783   |16.28     |0                              
2022-01-05|SR205P6500|723.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-3.00     |-3.00     |0         |204       |0         |0.00        |-0.9013   |17.07     |0                              
2022-01-05|SR205P6600|818.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-2.50     |-2.50     |0         |178       |0         |0.00        |-0.9202   |17.85     |0                              
2022-01-05|SR205P6700|915.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.9348   |18.63     |0                              
2022-01-05|SR209C5300|596.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8511    |13.06     |0                              
2022-01-05|SR209C5400|515.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-2.50     |-2.50     |0         |73        |0         |0.00        |0.8028    |12.98     |0                              
2022-01-05|SR209C5500|440.00    |431.00    |431.00    |427.00    |428.00    |437.50    |-12.00    |-2.50     |40        |43        |-10       |17.24       |0.7471    |12.94     |0                              
2022-01-05|SR209C5600|372.00    |363.50    |363.50    |363.50    |363.50    |369.50    |-8.50     |-2.50     |10        |53        |0         |3.64        |0.6849    |12.94     |0                              
2022-01-05|SR209C5700|311.00    |296.00    |296.00    |296.00    |296.00    |309.00    |-15.00    |-2.00     |10        |36        |0         |2.96        |0.6183    |13.00     |0                              
2022-01-05|SR209C5800|258.50    |254.00    |262.50    |254.00    |258.50    |256.50    |0.00      |-2.00     |84        |65        |48        |21.69       |0.5501    |13.13     |0                              
2022-01-05|SR209C5900|213.00    |215.00    |218.00    |212.50    |216.00    |212.00    |3.00      |-1.00     |122       |84        |44        |26.15       |0.4831    |13.32     |0                              
2022-01-05|SR209C6000|175.00    |171.00    |179.50    |171.00    |177.00    |175.00    |2.00      |0.00      |91        |69        |42        |16.00       |0.4198    |13.57     |0                              
2022-01-05|SR209C6100|143.50    |142.50    |149.00    |139.00    |139.00    |144.50    |-4.50     |1.00      |177       |92        |73        |25.76       |0.3620    |13.87     |0                              
2022-01-05|SR209C6200|119.00    |120.00    |123.50    |115.00    |115.00    |120.50    |-4.00     |1.50      |213       |90        |-14       |25.42       |0.3117    |14.21     |0                              
2022-01-05|SR209C6300|98.50     |100.00    |103.00    |99.00     |101.00    |100.50    |2.50      |2.00      |155       |72        |20        |15.66       |0.2673    |14.57     |0                              
2022-01-05|SR209C6400|81.00     |82.50     |84.50     |81.50     |81.50     |84.00     |0.50      |3.00      |159       |77        |2         |13.32       |0.2285    |14.94     |0                              
2022-01-05|SR209C6500|68.50     |69.50     |72.00     |67.00     |67.50     |71.00     |-1.00     |2.50      |489       |110       |-4        |34.30       |0.1968    |15.31     |0                              
2022-01-05|SR209C6600|57.00     |59.50     |60.50     |56.00     |57.00     |59.50     |0.00      |2.50      |335       |200       |4         |19.81       |0.1678    |15.69     |0                              
2022-01-05|SR209C6700|49.00     |49.50     |52.50     |49.00     |49.00     |51.00     |0.00      |2.00      |280       |510       |68        |14.15       |0.1453    |16.06     |0                              
2022-01-05|SR209P5300|45.00     |44.50     |47.50     |43.50     |47.00     |44.00     |2.00      |-1.00     |429       |359       |75        |19.21       |-0.1417   |13.06     |0                              
2022-01-05|SR209P5400|63.00     |61.50     |66.00     |61.00     |66.00     |62.50     |3.00      |-0.50     |327       |181       |65        |20.43       |-0.1874   |12.98     |0                              
2022-01-05|SR209P5500|87.00     |85.00     |88.50     |84.00     |88.50     |86.50     |1.50      |-0.50     |182       |122       |-18       |15.60       |-0.2411   |12.94     |0                              
2022-01-05|SR209P5600|117.50    |115.50    |119.50    |113.00    |119.50    |117.00    |2.00      |-0.50     |211       |85        |-13       |24.40       |-0.3017   |12.94     |0                              
2022-01-05|SR209P5700|155.50    |153.50    |153.50    |150.50    |153.50    |155.50    |-2.00     |0.00      |115       |50        |1         |17.60       |-0.3673   |13.00     |0                              
2022-01-05|SR209P5800|201.00    |199.50    |206.00    |195.50    |206.00    |201.50    |5.00      |0.50      |90        |74        |38        |17.80       |-0.4350   |13.13     |0                              
2022-01-05|SR209P5900|254.50    |255.50    |255.50    |249.50    |253.00    |255.50    |-1.50     |1.00      |98        |56        |12        |24.77       |-0.5020   |13.32     |0                              
2022-01-05|SR209P6000|315.00    |311.00    |329.00    |310.50    |329.00    |317.00    |14.00     |2.00      |47        |57        |24        |14.76       |-0.5657   |13.57     |0                              
2022-01-05|SR209P6100|382.00    |378.50    |392.50    |378.50    |392.50    |385.00    |10.50     |3.00      |47        |53        |23        |18.19       |-0.6243   |13.87     |0                              
2022-01-05|SR209P6200|456.00    |452.00    |473.50    |452.00    |473.50    |459.50    |17.50     |3.50      |60        |104       |50        |27.81       |-0.6756   |14.21     |0                              
2022-01-05|SR209P6300|534.00    |528.50    |528.50    |528.50    |528.50    |538.50    |-5.50     |4.50      |10        |13        |10        |5.29        |-0.7212   |14.57     |0                              
2022-01-05|SR209P6400|616.00    |0.00      |0.00      |0.00      |0.00      |620.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7615   |14.94     |0                              
2022-01-05|SR209P6500|702.00    |0.00      |0.00      |0.00      |0.00      |706.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.7948   |15.31     |0                              
2022-01-05|SR209P6600|790.00    |0.00      |0.00      |0.00      |0.00      |794.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.8257   |15.69     |0                              
2022-01-05|SR209P6700|880.50    |0.00      |0.00      |0.00      |0.00      |885.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.8499   |16.06     |0                              
2022-01-05|TA202C4150|826.00    |0.00      |0.00      |0.00      |0.00      |924.00    |98.00     |98.00     |0         |20        |0         |0.00        |1.0000    |74.99     |0                              
2022-01-05|TA202C4200|776.00    |0.00      |0.00      |0.00      |0.00      |874.00    |98.00     |98.00     |0         |0         |0         |0.00        |1.0000    |73.24     |0                              
2022-01-05|TA202C4250|726.00    |0.00      |0.00      |0.00      |0.00      |824.00    |98.00     |98.00     |0         |13        |0         |0.00        |1.0000    |71.48     |0                              
2022-01-05|TA202C4300|676.00    |800.50    |800.50    |800.50    |800.50    |774.00    |124.50    |98.00     |2         |124       |-2        |0.80        |1.0000    |69.70     |0                              
2022-01-05|TA202C4350|626.00    |782.50    |811.50    |782.50    |811.50    |724.00    |185.50    |98.00     |6         |95        |0         |2.39        |1.0000    |67.90     |0                              
2022-01-05|TA202C4400|576.00    |700.00    |761.00    |641.50    |641.50    |674.00    |65.50     |98.00     |37        |114       |-3        |13.04       |1.0000    |66.07     |0                              
2022-01-05|TA202C4450|526.00    |0.00      |0.00      |0.00      |0.00      |624.00    |98.00     |98.00     |0         |240       |-1        |0.00        |1.0000    |64.22     |1                              
2022-01-05|TA202C4500|476.00    |559.50    |660.00    |559.50    |608.00    |574.00    |132.00    |98.00     |29        |262       |14        |8.60        |1.0000    |62.35     |0                              
2022-01-05|TA202C4550|426.00    |489.00    |570.50    |489.00    |555.00    |524.00    |129.00    |98.00     |39        |701       |-108      |10.34       |0.9999    |60.46     |107                            
2022-01-05|TA202C4600|376.00    |429.00    |552.50    |429.00    |485.00    |474.00    |109.00    |98.00     |208       |477       |-138      |50.26       |0.9995    |58.53     |36                             
2022-01-05|TA202C4650|326.50    |406.00    |512.00    |406.00    |440.00    |424.00    |113.50    |97.50     |49        |288       |-44       |10.80       |0.9986    |56.59     |36                             
2022-01-05|TA202C4700|277.00    |333.00    |469.50    |333.00    |370.50    |374.00    |93.50     |97.00     |408       |187       |-394      |83.38       |0.9966    |54.63     |109                            
2022-01-05|TA202C4750|228.00    |279.50    |378.50    |279.50    |325.00    |324.50    |97.00     |96.50     |43        |1,412     |0         |7.25        |0.9924    |52.66     |0                              
2022-01-05|TA202C4800|180.00    |229.50    |369.00    |229.50    |285.50    |275.00    |105.50    |95.00     |1,873     |1,169     |-693      |279.25      |0.9826    |50.69     |0                              
2022-01-05|TA202C4850|135.00    |178.00    |319.50    |178.00    |234.00    |226.00    |99.00     |91.00     |738       |1,125     |132       |97.30       |0.9631    |48.77     |0                              
2022-01-05|TA202C4900|94.50     |131.50    |271.00    |131.50    |182.50    |178.00    |88.00     |83.50     |1,951     |986       |-598      |196.14      |0.9248    |46.94     |0                              
2022-01-05|TA202C4950|61.00     |91.00     |222.50    |91.00     |138.00    |133.00    |77.00     |72.00     |1,286     |912       |-200      |102.67      |0.8547    |45.30     |0                              
2022-01-05|TA202C5000|36.50     |47.00     |173.50    |47.00     |93.50     |92.50     |57.00     |56.00     |5,039     |3,439     |-366      |258.13      |0.7421    |44.03     |36                             
2022-01-05|TA202C5100|11.50     |18.00     |90.00     |15.00     |30.50     |34.50     |19.00     |23.00     |12,966    |2,790     |-1,027    |283.86      |0.4154    |43.46     |0                              
2022-01-05|TA202C5200|3.00      |3.50      |38.00     |3.50      |5.50      |9.50      |2.50      |6.50      |20,497    |5,419     |338       |164.25      |0.1547    |45.69     |0                              
2022-01-05|TA202C5300|1.00      |1.50      |13.50     |1.00      |1.50      |2.50      |0.50      |1.50      |7,945     |2,422     |392       |19.35       |0.0462    |49.18     |0                              
2022-01-05|TA202C5400|0.50      |1.00      |4.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,833     |2,925     |1,093     |3.23        |0.0123    |52.89     |0                              
2022-01-05|TA202C5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4,063     |6,917     |-1,066    |1.07        |0.0032    |56.51     |0                              
2022-01-05|TA202C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,520     |10        |0.01        |0.0008    |59.94     |1                              
2022-01-05|TA202C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,564     |7         |0.00        |0.0002    |63.18     |0                              
2022-01-05|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |1,987     |6         |0.01        |0.0001    |66.24     |0                              
2022-01-05|TA202C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |429       |6         |0.00        |0.0000    |69.14     |0                              
2022-01-05|TA202C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,175     |6         |0.00        |0.0000    |71.88     |0                              
2022-01-05|TA202C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |11,634    |-9        |0.01        |0.0000    |74.49     |0                              
2022-01-05|TA202P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |3,551     |-44       |0.01        |0.0000    |74.99     |0                              
2022-01-05|TA202P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,647     |2         |0.00        |0.0000    |73.24     |0                              
2022-01-05|TA202P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,730     |2         |0.00        |-0.0000   |71.48     |0                              
2022-01-05|TA202P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |7,374     |-9        |0.00        |-0.0000   |69.70     |0                              
2022-01-05|TA202P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,757     |0         |0.00        |-0.0000   |67.90     |0                              
2022-01-05|TA202P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |3,752     |-7        |0.00        |-0.0000   |66.07     |0                              
2022-01-05|TA202P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,513     |-10       |0.00        |-0.0000   |64.22     |0                              
2022-01-05|TA202P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |3,453     |-19       |0.01        |-0.0001   |62.35     |0                              
2022-01-05|TA202P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |1,638     |-103      |0.03        |-0.0002   |60.46     |0                              
2022-01-05|TA202P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |4,235     |-49       |0.02        |-0.0006   |58.53     |0                              
2022-01-05|TA202P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |1,224     |-5        |0.02        |-0.0014   |56.59     |0                              
2022-01-05|TA202P4700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |491       |2,342     |-61       |0.12        |-0.0034   |54.63     |0                              
2022-01-05|TA202P4750|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |353       |1,511     |-70       |0.12        |-0.0076   |52.66     |0                              
2022-01-05|TA202P4800|4.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-3.50     |-3.00     |1,693     |2,468     |-42       |0.90        |-0.0174   |50.69     |0                              
2022-01-05|TA202P4850|9.00      |4.50      |4.50      |0.50      |0.50      |2.00      |-8.50     |-7.00     |3,270     |1,035     |-692      |2.31        |-0.0368   |48.77     |0                              
2022-01-05|TA202P4900|18.50     |10.00     |11.00     |1.00      |1.00      |4.50      |-17.50    |-14.00    |8,900     |2,888     |342       |13.98       |-0.0751   |46.94     |0                              
2022-01-05|TA202P4950|35.00     |30.00     |33.00     |1.50      |3.00      |9.00      |-32.00    |-26.00    |8,215     |1,955     |1,095     |28.82       |-0.1452   |45.30     |0                              
2022-01-05|TA202P5000|60.00     |40.00     |41.50     |5.00      |10.00     |18.50     |-50.00    |-41.50    |15,053    |3,968     |3,412     |98.40       |-0.2579   |44.03     |0                              
2022-01-05|TA202P5100|135.00    |96.00     |96.00     |23.00     |45.00     |60.50     |-90.00    |-74.50    |9,906     |1,308     |921       |207.08      |-0.5846   |43.46     |0                              
2022-01-05|TA202P5200|227.00    |209.00    |209.00    |68.00     |122.00    |135.50    |-105.00   |-91.50    |1,956     |385       |161       |98.29       |-0.8453   |45.69     |0                              
2022-01-05|TA202P5300|325.00    |162.00    |249.50    |143.50    |220.50    |228.50    |-104.50   |-96.50    |546       |271       |59        |52.69       |-0.9538   |49.18     |0                              
2022-01-05|TA202P5400|424.00    |365.50    |365.50    |237.50    |303.00    |326.50    |-121.00   |-97.50    |239       |188       |-79       |36.59       |-0.9877   |52.89     |0                              
2022-01-05|TA202P5500|524.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-98.00    |-98.00    |0         |210       |0         |0.00        |-0.9968   |56.51     |0                              
2022-01-05|TA202P5600|624.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-98.00    |-98.00    |0         |290       |0         |0.00        |-0.9993   |59.94     |0                              
2022-01-05|TA202P5700|724.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-98.00    |-98.00    |0         |213       |-38       |0.00        |-0.9999   |63.18     |38                             
2022-01-05|TA202P5800|824.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-98.00    |-98.00    |0         |191       |-52       |0.00        |-1.0000   |66.24     |52                             
2022-01-05|TA202P5900|924.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-98.00    |-98.00    |0         |89        |-76       |0.00        |-1.0000   |69.14     |76                             
2022-01-05|TA202P6000|1,024.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-1.0000   |71.88     |0                              
2022-01-05|TA202P6100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-1.0000   |74.49     |0                              
2022-01-05|TA203C4150|844.50    |0.00      |0.00      |0.00      |0.00      |961.00    |116.50    |116.50    |0         |22        |0         |0.00        |0.9902    |30.53     |0                              
2022-01-05|TA203C4200|795.50    |0.00      |0.00      |0.00      |0.00      |911.50    |116.00    |116.00    |0         |12        |0         |0.00        |0.9859    |30.11     |0                              
2022-01-05|TA203C4250|746.50    |0.00      |0.00      |0.00      |0.00      |862.00    |115.50    |115.50    |0         |70        |0         |0.00        |0.9816    |29.70     |0                              
2022-01-05|TA203C4300|698.50    |0.00      |0.00      |0.00      |0.00      |813.50    |115.00    |115.00    |0         |67        |0         |0.00        |0.9753    |29.29     |0                              
2022-01-05|TA203C4350|651.00    |0.00      |0.00      |0.00      |0.00      |764.50    |113.50    |113.50    |0         |80        |0         |0.00        |0.9687    |28.89     |0                              
2022-01-05|TA203C4400|603.50    |0.00      |0.00      |0.00      |0.00      |716.50    |113.00    |113.00    |0         |91        |0         |0.00        |0.9593    |28.49     |0                              
2022-01-05|TA203C4450|557.00    |0.00      |0.00      |0.00      |0.00      |668.50    |111.50    |111.50    |0         |249       |0         |0.00        |0.9494    |28.10     |0                              
2022-01-05|TA203C4500|511.50    |0.00      |0.00      |0.00      |0.00      |621.50    |110.00    |110.00    |0         |290       |0         |0.00        |0.9359    |27.72     |0                              
2022-01-05|TA203C4550|467.00    |644.00    |644.00    |644.00    |644.00    |574.50    |177.00    |107.50    |1         |509       |-1        |0.32        |0.9210    |27.36     |0                              
2022-01-05|TA203C4600|423.50    |512.50    |568.50    |512.50    |515.00    |529.00    |91.50     |105.50    |65        |482       |-24       |17.54       |0.9024    |27.00     |0                              
2022-01-05|TA203C4650|382.00    |415.00    |526.50    |415.00    |471.00    |484.00    |89.00     |102.00    |404       |5,665     |0         |98.43       |0.8808    |26.67     |0                              
2022-01-05|TA203C4700|341.50    |405.00    |485.50    |405.00    |415.00    |440.50    |73.50     |99.00     |69        |1,093     |-26       |15.16       |0.8560    |26.36     |0                              
2022-01-05|TA203C4750|303.00    |364.00    |458.00    |364.00    |443.00    |398.50    |140.00    |95.50     |95        |1,259     |11        |19.40       |0.8263    |26.07     |0                              
2022-01-05|TA203C4800|267.00    |297.50    |413.50    |297.50    |337.00    |358.00    |70.00     |91.00     |358       |627       |4         |63.39       |0.7939    |25.81     |0                              
2022-01-05|TA203C4850|233.00    |262.00    |374.50    |262.00    |299.50    |319.50    |66.50     |86.50     |345       |594       |36        |54.56       |0.7561    |25.58     |0                              
2022-01-05|TA203C4900|202.00    |223.50    |338.50    |223.50    |273.00    |283.50    |71.00     |81.50     |497       |1,101     |12        |70.88       |0.7150    |25.40     |0                              
2022-01-05|TA203C4950|174.00    |206.00    |303.50    |206.00    |235.00    |248.50    |61.00     |74.50     |1,228     |5,723     |0         |157.37      |0.6710    |25.26     |0                              
2022-01-05|TA203C5000|148.50    |170.00    |265.50    |165.00    |198.00    |218.00    |49.50     |69.50     |2,258     |14,857    |60        |246.99      |0.6232    |25.17     |0                              
2022-01-05|TA203C5100|107.50    |121.00    |205.50    |121.00    |153.50    |163.00    |46.00     |55.50     |2,617     |7,815     |184       |216.65      |0.5241    |25.16     |0                              
2022-01-05|TA203C5200|76.50     |92.00     |156.00    |92.00     |110.00    |120.00    |33.50     |43.50     |3,332     |5,025     |604       |208.09      |0.4260    |25.37     |0                              
2022-01-05|TA203C5300|54.00     |65.50     |115.00    |65.50     |80.50     |87.50     |26.50     |33.50     |2,949     |3,573     |778       |131.88      |0.3371    |25.77     |0                              
2022-01-05|TA203C5400|38.00     |45.00     |85.00     |45.00     |57.00     |63.50     |19.00     |25.50     |2,114     |1,684     |249       |67.81       |0.2614    |26.31     |0                              
2022-01-05|TA203C5500|26.50     |34.50     |62.00     |33.00     |41.50     |46.00     |15.00     |19.50     |3,730     |5,381     |273       |87.68       |0.2000    |26.95     |0                              
2022-01-05|TA203C5600|18.50     |24.50     |44.50     |24.50     |28.50     |33.50     |10.00     |15.00     |4,914     |2,387     |-385      |86.97       |0.1516    |27.65     |0                              
2022-01-05|TA203C5700|13.00     |18.00     |33.00     |18.00     |20.50     |24.00     |7.50      |11.00     |2,552     |2,298     |583       |29.95       |0.1142    |28.37     |0                              
2022-01-05|TA203C5800|9.50      |13.50     |24.50     |13.50     |15.50     |17.50     |6.00      |8.00      |1,039     |640       |-101      |9.82        |0.0854    |29.11     |0                              
2022-01-05|TA203C5900|6.50      |10.50     |18.00     |10.50     |11.00     |13.00     |4.50      |6.50      |1,515     |895       |148       |10.31       |0.0648    |29.84     |0                              
2022-01-05|TA203C6000|4.50      |7.50      |14.50     |7.00      |8.50      |9.50      |4.00      |5.00      |2,175     |1,456     |257       |11.07       |0.0491    |30.56     |0                              
2022-01-05|TA203C6100|3.50      |7.00      |11.00     |6.00      |6.50      |7.00      |3.00      |3.50      |1,064     |2,409     |487       |4.68        |0.0367    |31.28     |0                              
2022-01-05|TA203P4150|3.50      |3.50      |3.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |155       |1,495     |3         |0.20        |-0.0117   |30.53     |0                              
2022-01-05|TA203P4200|4.50      |4.00      |4.00      |3.00      |3.50      |2.50      |-1.00     |-2.00     |202       |817       |61        |0.35        |-0.0155   |30.11     |0                              
2022-01-05|TA203P4250|6.00      |5.50      |5.50      |4.00      |4.00      |3.50      |-2.00     |-2.50     |111       |985       |-8        |0.25        |-0.0194   |29.70     |0                              
2022-01-05|TA203P4300|8.00      |7.00      |7.00      |4.00      |5.00      |4.50      |-3.00     |-3.50     |163       |1,279     |39        |0.41        |-0.0254   |29.29     |0                              
2022-01-05|TA203P4350|10.00     |7.00      |8.50      |5.50      |5.50      |6.00      |-4.50     |-4.00     |404       |1,409     |1         |1.38        |-0.0315   |28.89     |0                              
2022-01-05|TA203P4400|13.00     |10.50     |11.00     |7.00      |11.00     |7.50      |-2.00     |-5.50     |1,227     |2,687     |109       |5.39        |-0.0406   |28.49     |0                              
2022-01-05|TA203P4450|16.50     |12.00     |12.50     |8.50      |9.50      |9.50      |-7.00     |-7.00     |276       |636       |-32       |1.39        |-0.0502   |28.10     |0                              
2022-01-05|TA203P4500|20.50     |17.00     |17.00     |11.00     |11.50     |12.50     |-9.00     |-8.00     |1,366     |845       |108       |8.60        |-0.0633   |27.72     |0                              
2022-01-05|TA203P4550|26.00     |20.00     |20.00     |13.50     |14.50     |16.00     |-11.50    |-10.00    |1,002     |930       |82        |8.23        |-0.0780   |27.36     |0                              
2022-01-05|TA203P4600|32.50     |26.50     |26.50     |17.50     |19.00     |20.00     |-13.50    |-12.50    |889       |1,060     |67        |9.23        |-0.0963   |27.00     |0                              
2022-01-05|TA203P4650|40.50     |31.50     |31.50     |21.00     |23.00     |25.50     |-17.50    |-15.00    |2,176     |1,583     |436       |26.49       |-0.1177   |26.67     |0                              
2022-01-05|TA203P4700|50.00     |41.50     |41.50     |26.00     |29.00     |31.50     |-21.00    |-18.50    |1,947     |1,707     |389       |30.39       |-0.1422   |26.36     |0                              
2022-01-05|TA203P4750|61.50     |47.00     |47.50     |32.00     |37.50     |39.50     |-24.00    |-22.00    |877       |823       |16        |17.23       |-0.1717   |26.07     |0                              
2022-01-05|TA203P4800|75.50     |64.00     |64.00     |40.50     |47.50     |48.50     |-28.00    |-27.00    |1,350     |879       |42        |32.54       |-0.2039   |25.81     |0                              
2022-01-05|TA203P4850|91.50     |86.00     |86.00     |49.00     |59.00     |60.50     |-32.50    |-31.00    |1,033     |544       |64        |30.96       |-0.2415   |25.58     |0                              
2022-01-05|TA203P4900|110.50    |94.00     |94.00     |60.50     |75.00     |74.00     |-35.50    |-36.50    |1,075     |641       |57        |39.87       |-0.2825   |25.40     |0                              
2022-01-05|TA203P4950|132.50    |113.50    |113.50    |73.00     |89.00     |89.00     |-43.50    |-43.50    |5,474     |968       |348       |240.76      |-0.3264   |25.26     |0                              
2022-01-05|TA203P5000|156.50    |141.00    |141.00    |87.50     |109.50    |108.00    |-47.00    |-48.50    |2,639     |1,057     |189       |139.11      |-0.3741   |25.17     |0                              
2022-01-05|TA203P5100|215.00    |185.00    |185.00    |129.50    |160.50    |153.00    |-54.50    |-62.00    |707       |516       |55        |53.34       |-0.4732   |25.16     |0                              
2022-01-05|TA203P5200|284.00    |240.50    |240.50    |176.00    |214.00    |210.00    |-70.00    |-74.00    |290       |430       |-13       |29.52       |-0.5713   |25.37     |0                              
2022-01-05|TA203P5300|361.00    |324.00    |324.00    |241.00    |283.00    |277.00    |-78.00    |-84.00    |354       |336       |15        |48.73       |-0.6603   |25.77     |0                              
2022-01-05|TA203P5400|445.00    |404.50    |404.50    |303.50    |357.50    |353.00    |-87.50    |-92.00    |238       |358       |22        |42.02       |-0.7363   |26.31     |0                              
2022-01-05|TA203P5500|533.50    |439.00    |439.00    |439.00    |439.00    |435.00    |-94.50    |-98.50    |20        |170       |0         |4.39        |-0.7980   |26.95     |0                              
2022-01-05|TA203P5600|625.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-103.50   |-103.50   |0         |119       |0         |0.00        |-0.8467   |27.65     |0                              
2022-01-05|TA203P5700|719.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-106.50   |-106.50   |0         |3         |0         |0.00        |-0.8845   |28.37     |0                              
2022-01-05|TA203P5800|815.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-109.50   |-109.50   |0         |6         |0         |0.00        |-0.9138   |29.11     |0                              
2022-01-05|TA203P5900|913.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-111.50   |-111.50   |0         |9         |0         |0.00        |-0.9349   |29.84     |0                              
2022-01-05|TA203P6000|1,011.00  |0.00      |0.00      |0.00      |0.00      |898.00    |-113.00   |-113.00   |0         |3         |0         |0.00        |-0.9511   |30.56     |0                              
2022-01-05|TA203P6100|1,110.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-114.50   |-114.50   |0         |3         |0         |0.00        |-0.9641   |31.28     |0                              
2022-01-05|TA204C4200|821.00    |0.00      |0.00      |0.00      |0.00      |941.00    |120.00    |120.00    |0         |6         |0         |0.00        |0.9684    |28.61     |0                              
2022-01-05|TA204C4250|774.00    |0.00      |0.00      |0.00      |0.00      |893.00    |119.00    |119.00    |0         |0         |0         |0.00        |0.9607    |28.28     |0                              
2022-01-05|TA204C4300|727.00    |0.00      |0.00      |0.00      |0.00      |845.00    |118.00    |118.00    |0         |21        |0         |0.00        |0.9529    |27.95     |0                              
2022-01-05|TA204C4350|681.50    |0.00      |0.00      |0.00      |0.00      |798.00    |116.50    |116.50    |0         |20        |0         |0.00        |0.9424    |27.63     |0                              
2022-01-05|TA204C4400|636.00    |0.00      |0.00      |0.00      |0.00      |751.00    |115.00    |115.00    |0         |39        |0         |0.00        |0.9313    |27.32     |0                              
2022-01-05|TA204C4450|592.00    |0.00      |0.00      |0.00      |0.00      |704.50    |112.50    |112.50    |0         |121       |0         |0.00        |0.9179    |27.02     |0                              
2022-01-05|TA204C4500|548.50    |0.00      |0.00      |0.00      |0.00      |659.00    |110.50    |110.50    |0         |88        |0         |0.00        |0.9029    |26.74     |0                              
2022-01-05|TA204C4550|507.00    |0.00      |0.00      |0.00      |0.00      |614.50    |107.50    |107.50    |0         |36        |0         |0.00        |0.8857    |26.47     |0                              
2022-01-05|TA204C4600|466.00    |536.00    |536.00    |536.00    |536.00    |571.00    |70.00     |105.00    |1         |120       |0         |0.27        |0.8660    |26.21     |0                              
2022-01-05|TA204C4650|426.50    |514.50    |574.00    |514.50    |562.00    |528.00    |135.50    |101.50    |70        |167       |-20       |18.89       |0.8444    |25.98     |0                              
2022-01-05|TA204C4700|388.50    |451.00    |451.00    |451.00    |451.00    |487.00    |62.50     |98.50     |4         |120       |-2        |0.94        |0.8195    |25.77     |0                              
2022-01-05|TA204C4750|353.00    |463.00    |463.00    |463.00    |463.00    |447.00    |110.00    |94.00     |2         |90        |0         |0.46        |0.7930    |25.58     |0                              
2022-01-05|TA204C4800|318.50    |375.50    |461.50    |375.50    |416.50    |409.00    |98.00     |90.50     |112       |174       |4         |23.55       |0.7629    |25.42     |0                              
2022-01-05|TA204C4850|286.50    |340.50    |421.50    |340.50    |358.50    |372.00    |72.00     |85.50     |48        |187       |7         |9.29        |0.7314    |25.28     |0                              
2022-01-05|TA204C4900|256.00    |307.50    |387.00    |307.50    |329.50    |337.50    |73.50     |81.50     |63        |132       |-10       |10.58       |0.6967    |25.18     |0                              
2022-01-05|TA204C4950|228.50    |276.50    |329.50    |274.00    |288.00    |304.50    |59.50     |76.00     |80        |276       |0         |11.97       |0.6610    |25.10     |0                              
2022-01-05|TA204C5000|202.50    |248.00    |317.50    |248.00    |257.50    |274.50    |55.00     |72.00     |182       |276       |38        |25.19       |0.6231    |25.06     |0                              
2022-01-05|TA204C5100|158.50    |172.00    |237.00    |172.00    |205.00    |220.00    |46.50     |61.50     |296       |256       |-17       |31.27       |0.5456    |25.07     |0                              
2022-01-05|TA204C5200|123.00    |154.00    |207.00    |154.00    |163.00    |174.50    |40.00     |51.50     |208       |216       |18        |17.58       |0.4682    |25.20     |0                              
2022-01-05|TA204C5300|95.00     |115.50    |168.00    |115.50    |132.00    |137.00    |37.00     |42.00     |430       |251       |46        |29.15       |0.3947    |25.43     |0                              
2022-01-05|TA204C5400|73.50     |90.00     |131.00    |89.50     |101.00    |107.00    |27.50     |33.50     |593       |143       |-79       |32.51       |0.3278    |25.74     |0                              
2022-01-05|TA204C5500|56.00     |68.00     |92.00     |68.00     |82.00     |83.00     |26.00     |27.00     |404       |306       |71        |16.56       |0.2689    |26.11     |0                              
2022-01-05|TA204C5600|42.50     |56.00     |81.50     |55.50     |65.00     |64.00     |22.50     |21.50     |269       |258       |34        |8.47        |0.2180    |26.52     |0                              
2022-01-05|TA204C5700|32.00     |40.50     |62.50     |40.50     |46.50     |49.50     |14.50     |17.50     |242       |491       |67        |5.99        |0.1758    |26.96     |0                              
2022-01-05|TA204C5800|24.50     |31.00     |51.00     |31.00     |38.00     |38.50     |13.50     |14.00     |538       |299       |-43       |10.88       |0.1418    |27.41     |0                              
2022-01-05|TA204C5900|18.50     |24.50     |40.50     |24.50     |30.00     |30.00     |11.50     |11.50     |1,102     |410       |-96       |17.26       |0.1134    |27.87     |0                              
2022-01-05|TA204C6000|14.00     |20.00     |33.50     |20.00     |24.00     |23.00     |10.00     |9.00      |1,467     |301       |32        |19.02       |0.0898    |28.34     |0                              
2022-01-05|TA204C6100|10.50     |20.00     |26.00     |20.00     |20.50     |18.00     |10.00     |7.50      |42        |167       |29        |0.47        |0.0723    |28.80     |0                              
2022-01-05|TA204P4200|11.50     |9.50      |9.50      |8.00      |8.00      |7.50      |-3.50     |-4.00     |157       |701       |141       |0.64        |-0.0324   |28.61     |0                              
2022-01-05|TA204P4250|14.50     |11.00     |11.00     |9.50      |10.00     |9.50      |-4.50     |-5.00     |74        |381       |20        |0.37        |-0.0396   |28.28     |0                              
2022-01-05|TA204P4300|17.50     |12.50     |12.50     |11.00     |11.50     |11.50     |-6.00     |-6.00     |72        |244       |-18       |0.42        |-0.0469   |27.95     |0                              
2022-01-05|TA204P4350|22.00     |16.50     |16.50     |13.50     |14.00     |14.50     |-8.00     |-7.50     |90        |216       |-50       |0.66        |-0.0570   |27.63     |0                              
2022-01-05|TA204P4400|26.50     |18.50     |18.50     |16.00     |17.00     |17.50     |-9.50     |-9.00     |145       |277       |-54       |1.25        |-0.0676   |27.32     |0                              
2022-01-05|TA204P4450|32.00     |23.50     |23.50     |19.00     |21.50     |21.00     |-10.50    |-11.00    |66        |232       |-37       |0.70        |-0.0806   |27.02     |0                              
2022-01-05|TA204P4500|38.50     |35.00     |35.00     |22.50     |24.50     |25.50     |-14.00    |-13.00    |530       |390       |-47       |6.66        |-0.0952   |26.74     |0                              
2022-01-05|TA204P4550|46.50     |37.00     |37.00     |27.00     |31.50     |30.50     |-15.00    |-16.00    |177       |303       |-9        |2.70        |-0.1120   |26.47     |0                              
2022-01-05|TA204P4600|55.50     |41.00     |41.00     |32.50     |38.00     |37.00     |-17.50    |-18.50    |182       |341       |9         |3.41        |-0.1314   |26.21     |0                              
2022-01-05|TA204P4650|66.00     |54.00     |54.00     |37.50     |45.00     |44.00     |-21.00    |-22.00    |258       |332       |81        |5.73        |-0.1527   |25.98     |0                              
2022-01-05|TA204P4700|78.00     |62.00     |62.00     |44.50     |54.00     |53.00     |-24.00    |-25.00    |216       |336       |70        |5.83        |-0.1773   |25.77     |0                              
2022-01-05|TA204P4750|92.00     |78.50     |78.50     |53.00     |65.00     |62.50     |-27.00    |-29.50    |286       |275       |54        |9.26        |-0.2036   |25.58     |0                              
2022-01-05|TA204P4800|107.00    |92.00     |92.00     |65.00     |77.50     |74.50     |-29.50    |-32.50    |366       |377       |102       |13.91       |-0.2334   |25.42     |0                              
2022-01-05|TA204P4850|125.00    |90.50     |92.50     |75.50     |89.50     |87.00     |-35.50    |-38.00    |354       |292       |95        |15.67       |-0.2648   |25.28     |0                              
2022-01-05|TA204P4900|144.50    |108.00    |108.00    |92.00     |107.00    |102.50    |-37.50    |-42.00    |424       |221       |90        |21.65       |-0.2992   |25.18     |0                              
2022-01-05|TA204P4950|167.00    |128.00    |128.00    |106.50    |118.50    |119.50    |-48.50    |-47.50    |296       |247       |88        |17.84       |-0.3348   |25.10     |0                              
2022-01-05|TA204P5000|190.50    |156.50    |158.00    |129.50    |141.00    |139.00    |-49.50    |-51.50    |299       |206       |93        |20.86       |-0.3726   |25.06     |0                              
2022-01-05|TA204P5100|246.00    |201.00    |201.00    |159.00    |191.00    |184.00    |-55.00    |-62.00    |316       |211       |95        |28.83       |-0.4500   |25.07     |0                              
2022-01-05|TA204P5200|310.00    |278.50    |278.50    |207.00    |248.00    |238.00    |-62.00    |-72.00    |195       |117       |-4        |23.43       |-0.5274   |25.20     |0                              
2022-01-05|TA204P5300|382.00    |335.50    |335.50    |265.00    |300.00    |300.50    |-82.00    |-81.50    |132       |186       |61        |19.95       |-0.6011   |25.43     |0                              
2022-01-05|TA204P5400|459.50    |402.00    |402.00    |348.00    |374.00    |370.00    |-85.50    |-89.50    |92        |74        |60        |17.28       |-0.6682   |25.74     |0                              
2022-01-05|TA204P5500|542.00    |455.00    |455.00    |455.00    |455.00    |445.50    |-87.00    |-96.50    |20        |29        |20        |4.55        |-0.7274   |26.11     |0                              
2022-01-05|TA204P5600|628.50    |537.00    |537.00    |537.00    |537.00    |526.00    |-91.50    |-102.50   |20        |26        |20        |5.37        |-0.7787   |26.52     |0                              
2022-01-05|TA204P5700|717.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-106.00   |-106.00   |0         |6         |0         |0.00        |-0.8214   |26.96     |0                              
2022-01-05|TA204P5800|810.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-110.00   |-110.00   |0         |9         |0         |0.00        |-0.8559   |27.41     |0                              
2022-01-05|TA204P5900|904.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-113.00   |-113.00   |0         |9         |0         |0.00        |-0.8850   |27.87     |0                              
2022-01-05|TA204P6000|999.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.9093   |28.34     |0                              
2022-01-05|TA204P6100|1,095.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.9274   |28.80     |0                              
2022-01-05|TA205C4250|812.50    |0.00      |0.00      |0.00      |0.00      |917.00    |104.50    |104.50    |0         |32        |0         |0.00        |0.9327    |26.79     |0                              
2022-01-05|TA205C4300|768.00    |0.00      |0.00      |0.00      |0.00      |871.50    |103.50    |103.50    |0         |54        |0         |0.00        |0.9203    |26.70     |0                              
2022-01-05|TA205C4350|724.00    |0.00      |0.00      |0.00      |0.00      |826.50    |102.50    |102.50    |0         |6         |0         |0.00        |0.9069    |26.61     |0                              
2022-01-05|TA205C4400|680.00    |0.00      |0.00      |0.00      |0.00      |782.00    |102.00    |102.00    |0         |30        |0         |0.00        |0.8927    |26.53     |0                              
2022-01-05|TA205C4450|638.50    |0.00      |0.00      |0.00      |0.00      |739.00    |100.50    |100.50    |0         |56        |0         |0.00        |0.8759    |26.45     |0                              
2022-01-05|TA205C4500|597.00    |739.00    |757.50    |739.00    |757.50    |696.50    |160.50    |99.50     |4         |266       |0         |1.49        |0.8590    |26.36     |0                              
2022-01-05|TA205C4550|556.50    |637.50    |687.00    |637.50    |687.00    |655.50    |130.50    |99.00     |13        |123       |-2        |4.29        |0.8395    |26.28     |0                              
2022-01-05|TA205C4600|518.00    |581.00    |669.50    |581.00    |596.00    |615.50    |78.00     |97.50     |48        |95        |-18       |14.61       |0.8191    |26.20     |0                              
2022-01-05|TA205C4650|479.50    |558.00    |610.00    |550.00    |550.00    |576.00    |70.50     |96.50     |32        |125       |6         |9.02        |0.7978    |26.11     |0                              
2022-01-05|TA205C4700|444.00    |489.50    |590.00    |489.50    |540.50    |538.50    |96.50     |94.50     |71        |137       |-27       |18.85       |0.7740    |26.03     |0                              
2022-01-05|TA205C4750|409.50    |473.00    |515.00    |457.00    |515.00    |501.00    |105.50    |91.50     |64        |240       |-64       |15.52       |0.7501    |25.95     |0                              
2022-01-05|TA205C4800|376.00    |400.00    |500.00    |396.50    |460.50    |466.50    |84.50     |90.50     |95        |453       |-34       |22.03       |0.7241    |25.87     |0                              
2022-01-05|TA205C4850|345.50    |399.00    |469.50    |399.00    |416.00    |432.50    |70.50     |87.00     |10        |288       |-10       |2.16        |0.6973    |25.79     |0                              
2022-01-05|TA205C4900|315.50    |362.50    |421.50    |350.00    |421.50    |399.50    |106.00    |84.00     |97        |343       |-51       |18.73       |0.6700    |25.71     |0                              
2022-01-05|TA205C4950|289.00    |328.00    |423.50    |328.00    |373.00    |369.00    |84.00     |80.00     |119       |551       |-54       |22.27       |0.6411    |25.63     |0                              
2022-01-05|TA205C5000|264.00    |289.00    |388.00    |289.00    |321.00    |339.00    |57.00     |75.00     |2,038     |2,423     |-970      |354.50      |0.6120    |25.56     |0                              
2022-01-05|TA205C5100|219.50    |237.50    |333.00    |237.50    |271.00    |284.50    |51.50     |65.00     |480       |929       |-86       |67.11       |0.5520    |25.40     |0                              
2022-01-05|TA205C5200|182.50    |207.00    |280.00    |43.00     |231.50    |238.00    |49.00     |55.50     |864       |816       |-20       |102.65      |0.4919    |25.45     |0                              
2022-01-05|TA205C5300|151.00    |174.00    |234.50    |174.00    |191.00    |198.50    |40.00     |47.50     |467       |826       |32        |45.89       |0.4338    |25.69     |0                              
2022-01-05|TA205C5400|127.50    |140.00    |196.50    |140.00    |156.50    |165.50    |29.00     |38.00     |385       |1,000     |103       |32.63       |0.3793    |25.93     |0                              
2022-01-05|TA205C5500|107.50    |112.00    |169.00    |112.00    |132.00    |137.50    |24.50     |30.00     |4,038     |13,334    |-407      |282.17      |0.3294    |26.16     |0                              
2022-01-05|TA205C5600|90.50     |92.00     |139.50    |92.00     |108.50    |112.50    |18.00     |22.00     |654       |1,014     |-45       |37.18       |0.2830    |26.38     |0                              
2022-01-05|TA205C5700|78.00     |82.50     |116.50    |82.50     |90.00     |92.50     |12.00     |14.50     |229       |363       |49        |10.78       |0.2418    |26.60     |0                              
2022-01-05|TA205C5800|66.00     |76.50     |100.50    |75.50     |76.00     |76.00     |10.00     |10.00     |190       |368       |10        |7.58        |0.2057    |26.82     |0                              
2022-01-05|TA205C5900|57.50     |65.50     |85.00     |62.50     |64.50     |61.00     |7.00      |3.50      |259       |697       |42        |9.02        |0.1723    |27.02     |0                              
2022-01-05|TA205C6000|50.00     |56.50     |75.50     |54.00     |54.00     |50.00     |4.00      |0.00      |520       |792       |154       |16.23       |0.1457    |27.23     |0                              
2022-01-05|TA205C6100|43.50     |46.00     |63.00     |46.00     |46.00     |40.00     |2.50      |-3.50     |108       |630       |0         |2.65        |0.1211    |27.42     |0                              
2022-01-05|TA205C6200|38.00     |39.00     |55.50     |39.00     |40.00     |32.50     |2.00      |-5.50     |4,969     |9,718     |-1,028    |110.03      |0.1010    |27.62     |0                              
2022-01-05|TA205P4250|35.00     |30.00     |30.00     |23.00     |26.00     |21.50     |-9.00     |-13.50    |356       |969       |-65       |4.67        |-0.0662   |26.79     |0                              
2022-01-05|TA205P4300|40.50     |31.50     |32.00     |27.00     |29.50     |26.00     |-11.00    |-14.50    |149       |478       |34        |2.24        |-0.0779   |26.70     |0                              
2022-01-05|TA205P4350|46.00     |39.00     |39.50     |32.00     |32.00     |31.00     |-14.00    |-15.00    |283       |537       |215       |4.72        |-0.0907   |26.61     |0                              
2022-01-05|TA205P4400|52.00     |45.00     |47.50     |36.00     |38.00     |36.50     |-14.00    |-15.50    |178       |402       |57        |3.50        |-0.1043   |26.53     |0                              
2022-01-05|TA205P4450|60.00     |45.50     |48.00     |42.00     |45.50     |43.50     |-14.50    |-16.50    |33        |399       |-16       |0.74        |-0.1206   |26.45     |0                              
2022-01-05|TA205P4500|68.50     |61.00     |61.00     |47.50     |52.00     |50.50     |-16.50    |-18.00    |1,763     |2,172     |-141      |45.73       |-0.1370   |26.36     |0                              
2022-01-05|TA205P4550|77.50     |68.00     |68.00     |53.50     |58.00     |59.50     |-19.50    |-18.00    |79        |349       |23        |2.40        |-0.1560   |26.28     |0                              
2022-01-05|TA205P4600|89.00     |75.00     |75.00     |61.50     |70.50     |69.00     |-18.50    |-20.00    |180       |744       |29        |6.40        |-0.1760   |26.20     |0                              
2022-01-05|TA205P4650|100.00    |93.50     |93.50     |71.00     |83.00     |79.00     |-17.00    |-21.00    |341       |970       |9         |13.72       |-0.1970   |26.11     |0                              
2022-01-05|TA205P4700|114.00    |100.00    |100.00    |83.00     |93.00     |91.50     |-21.00    |-22.50    |448       |2,176     |89        |20.77       |-0.2204   |26.03     |0                              
2022-01-05|TA205P4750|129.00    |121.50    |121.50    |92.50     |105.00    |104.00    |-24.00    |-25.00    |306       |457       |-23       |16.11       |-0.2440   |25.95     |0                              
2022-01-05|TA205P4800|145.50    |137.50    |137.50    |105.50    |120.00    |119.00    |-25.50    |-26.50    |700       |574       |72        |40.47       |-0.2698   |25.87     |0                              
2022-01-05|TA205P4850|165.00    |149.50    |149.50    |121.00    |135.00    |134.50    |-30.00    |-30.50    |54        |232       |-6        |3.53        |-0.2963   |25.79     |0                              
2022-01-05|TA205P4900|184.50    |169.00    |169.00    |134.50    |152.00    |151.00    |-32.50    |-33.50    |133       |396       |19        |9.79        |-0.3235   |25.71     |0                              
2022-01-05|TA205P4950|208.00    |188.00    |189.50    |150.00    |176.00    |170.50    |-32.00    |-37.50    |143       |336       |7         |12.23       |-0.3523   |25.63     |0                              
2022-01-05|TA205P5000|232.00    |216.00    |216.00    |166.00    |197.00    |190.00    |-35.00    |-42.00    |1,052     |1,071     |284       |98.62       |-0.3812   |25.56     |0                              
2022-01-05|TA205P5100|287.00    |260.50    |260.50    |212.00    |241.00    |235.00    |-46.00    |-52.00    |195       |315       |73        |22.31       |-0.4411   |25.40     |0                              
2022-01-05|TA205P5200|349.50    |310.00    |310.00    |261.00    |293.00    |287.50    |-56.50    |-62.00    |86        |197       |50        |12.03       |-0.5012   |25.45     |0                              
2022-01-05|TA205P5300|417.50    |375.00    |375.00    |316.50    |343.00    |347.50    |-74.50    |-70.00    |87        |147       |73        |14.56       |-0.5594   |25.69     |0                              
2022-01-05|TA205P5400|493.00    |397.50    |397.50    |378.00    |379.00    |413.50    |-114.00   |-79.50    |29        |45        |29        |5.68        |-0.6141   |25.93     |0                              
2022-01-05|TA205P5500|572.00    |444.00    |444.00    |444.00    |444.00    |485.00    |-128.00   |-87.00    |2         |246       |0         |0.44        |-0.6644   |26.16     |0                              
2022-01-05|TA205P5600|655.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-95.50    |-95.50    |0         |39        |0         |0.00        |-0.7112   |26.38     |0                              
2022-01-05|TA205P5700|741.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-102.50   |-102.50   |0         |26        |0         |0.00        |-0.7529   |26.60     |0                              
2022-01-05|TA205P5800|829.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-108.00   |-108.00   |0         |56        |0         |0.00        |-0.7897   |26.82     |0                              
2022-01-05|TA205P5900|920.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-114.00   |-114.00   |0         |13        |0         |0.00        |-0.8238   |27.02     |0                              
2022-01-05|TA205P6000|1,012.00  |950.00    |950.00    |940.00    |940.00    |895.00    |-72.00    |-117.00   |6         |23        |-3        |2.76        |-0.8512   |27.23     |0                              
2022-01-05|TA205P6100|1,105.50  |1,050.00  |1,050.00  |1,040.00  |1,040.00  |985.00    |-65.50    |-120.50   |6         |3         |-3        |3.04        |-0.8768   |27.42     |0                              
2022-01-05|TA205P6200|1,200.00  |1,130.00  |1,130.00  |1,120.00  |1,120.00  |1,077.00  |-80.00    |-123.00   |5         |0         |-3        |2.76        |-0.8977   |27.62     |0                              
2022-01-05|TA207C4250|862.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8656    |26.05     |0                              
2022-01-05|TA207C4300|820.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8512    |25.89     |0                              
2022-01-05|TA207C4350|779.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8350    |25.74     |0                              
2022-01-05|TA207C4400|738.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8186    |25.60     |0                              
2022-01-05|TA207C4450|699.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8013    |25.47     |0                              
2022-01-05|TA207C4500|661.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7820    |25.36     |0                              
2022-01-05|TA207C4550|624.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7626    |25.25     |0                              
2022-01-05|TA207C4600|588.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7425    |25.16     |0                              
2022-01-05|TA207C4650|554.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7205    |25.07     |0                              
2022-01-05|TA207C4700|521.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6985    |25.00     |0                              
2022-01-05|TA207C4750|489.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6761    |24.94     |0                              
2022-01-05|TA207C4800|459.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.6523    |24.89     |0                              
2022-01-05|TA207C4850|431.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.6284    |24.85     |0                              
2022-01-05|TA207C4900|402.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.6045    |24.83     |0                              
2022-01-05|TA207C4950|377.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.5799    |24.81     |0                              
2022-01-05|TA207C5000|353.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-10.50    |-10.50    |0         |45        |0         |0.00        |0.5553    |24.81     |0                              
2022-01-05|TA207C5100|308.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-11.50    |-11.50    |0         |48        |0         |0.00        |0.5066    |24.83     |0                              
2022-01-05|TA207C5200|268.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.4587    |24.90     |0                              
2022-01-05|TA207C5300|234.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.50    |-13.50    |0         |34        |0         |0.00        |0.4133    |25.00     |0                              
2022-01-05|TA207C5400|203.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3693    |25.14     |0                              
2022-01-05|TA207C5500|177.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3300    |25.32     |0                              
2022-01-05|TA207C5600|154.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.2924    |25.52     |0                              
2022-01-05|TA207C5700|135.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-15.50    |-15.50    |0         |75        |0         |0.00        |0.2598    |25.74     |0                              
2022-01-05|TA207C5800|118.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-15.50    |-15.50    |0         |60        |0         |0.00        |0.2288    |25.99     |0                              
2022-01-05|TA207C5900|104.00    |114.00    |114.00    |114.00    |114.00    |89.00     |10.00     |-15.00    |3         |121       |-3        |0.17        |0.2030    |26.26     |0                              
2022-01-05|TA207C6000|91.50     |97.00     |98.00     |95.50     |95.50     |75.50     |4.00      |-16.00    |16        |79        |-7        |0.73        |0.1780    |26.54     |0                              
2022-01-05|TA207C6100|80.00     |85.00     |85.00     |85.00     |85.00     |66.50     |5.00      |-13.50    |6         |69        |-3        |0.26        |0.1582    |26.84     |0                              
2022-01-05|TA207C6200|71.50     |74.50     |74.50     |74.00     |74.00     |57.00     |2.50      |-14.50    |9         |132       |-9        |0.33        |0.1393    |27.14     |0                              
2022-01-05|TA207P4250|52.00     |41.50     |48.50     |40.00     |48.50     |60.50     |-3.50     |8.50      |47        |60        |39        |1.03        |-0.1287   |26.05     |0                              
2022-01-05|TA207P4300|59.00     |49.00     |56.00     |46.50     |56.00     |68.50     |-3.00     |9.50      |39        |33        |24        |0.99        |-0.1426   |25.89     |0                              
2022-01-05|TA207P4350|67.50     |59.00     |64.00     |55.00     |63.50     |77.50     |-4.00     |10.00     |46        |45        |21        |1.36        |-0.1581   |25.74     |0                              
2022-01-05|TA207P4400|77.50     |69.50     |71.00     |67.50     |71.00     |86.50     |-6.50     |9.00      |15        |30        |9         |0.52        |-0.1739   |25.60     |0                              
2022-01-05|TA207P4450|87.00     |79.00     |79.50     |76.00     |79.50     |97.00     |-7.50     |10.00     |15        |21        |9         |0.58        |-0.1907   |25.47     |0                              
2022-01-05|TA207P4500|99.00     |82.00     |89.00     |82.00     |88.50     |109.50    |-10.50    |10.50     |27        |60        |-3        |1.18        |-0.2095   |25.36     |0                              
2022-01-05|TA207P4550|112.00    |98.50     |100.00    |97.00     |99.00     |121.50    |-13.00    |9.50      |24        |30        |3         |1.18        |-0.2285   |25.25     |0                              
2022-01-05|TA207P4600|125.00    |107.00    |110.00    |107.00    |110.00    |135.00    |-15.00    |10.00     |6         |36        |0         |0.33        |-0.2482   |25.16     |0                              
2022-01-05|TA207P4650|141.00    |120.00    |120.00    |120.00    |120.00    |151.00    |-21.00    |10.00     |3         |30        |0         |0.18        |-0.2697   |25.07     |0                              
2022-01-05|TA207P4700|157.50    |134.50    |134.50    |134.50    |134.50    |167.00    |-23.00    |9.50      |3         |27        |0         |0.20        |-0.2915   |25.00     |0                              
2022-01-05|TA207P4750|174.50    |0.00      |0.00      |0.00      |0.00      |184.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.3136   |24.94     |0                              
2022-01-05|TA207P4800|194.50    |0.00      |0.00      |0.00      |0.00      |204.00    |9.50      |9.50      |0         |39        |0         |0.00        |-0.3372   |24.89     |0                              
2022-01-05|TA207P4850|215.50    |0.00      |0.00      |0.00      |0.00      |223.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.3609   |24.85     |0                              
2022-01-05|TA207P4900|236.50    |0.00      |0.00      |0.00      |0.00      |244.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.3847   |24.83     |0                              
2022-01-05|TA207P4950|261.00    |0.00      |0.00      |0.00      |0.00      |268.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4091   |24.81     |0                              
2022-01-05|TA207P5000|286.00    |0.00      |0.00      |0.00      |0.00      |293.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4336   |24.81     |0                              
2022-01-05|TA207P5100|339.50    |0.00      |0.00      |0.00      |0.00      |346.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4823   |24.83     |0                              
2022-01-05|TA207P5200|398.50    |0.00      |0.00      |0.00      |0.00      |403.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5304   |24.90     |0                              
2022-01-05|TA207P5300|463.50    |0.00      |0.00      |0.00      |0.00      |467.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5761   |25.00     |0                              
2022-01-05|TA207P5400|531.00    |0.00      |0.00      |0.00      |0.00      |534.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6206   |25.14     |0                              
2022-01-05|TA207P5500|605.00    |0.00      |0.00      |0.00      |0.00      |607.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6603   |25.32     |0                              
2022-01-05|TA207P5600|680.00    |0.00      |0.00      |0.00      |0.00      |683.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6986   |25.52     |0                              
2022-01-05|TA207P5700|760.50    |0.00      |0.00      |0.00      |0.00      |763.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7319   |25.74     |0                              
2022-01-05|TA207P5800|842.50    |0.00      |0.00      |0.00      |0.00      |845.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7638   |25.99     |0                              
2022-01-05|TA207P5900|927.50    |0.00      |0.00      |0.00      |0.00      |930.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7905   |26.26     |0                              
2022-01-05|TA207P6000|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8166   |26.54     |0                              
2022-01-05|TA207P6100|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.8374   |26.84     |0                              
2022-01-05|TA207P6200|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8575   |27.14     |0                              
2022-01-05|TA208C4300|833.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8373    |25.22     |0                              
2022-01-05|TA208C4350|793.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8216    |25.12     |0                              
2022-01-05|TA208C4400|754.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8055    |25.03     |0                              
2022-01-05|TA208C4450|716.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7872    |24.95     |0                              
2022-01-05|TA208C4500|679.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7687    |24.88     |0                              
2022-01-05|TA208C4550|643.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7503    |24.81     |0                              
2022-01-05|TA208C4600|609.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7299    |24.75     |0                              
2022-01-05|TA208C4650|576.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7092    |24.70     |0                              
2022-01-05|TA208C4700|544.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6885    |24.66     |0                              
2022-01-05|TA208C4750|512.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6669    |24.62     |0                              
2022-01-05|TA208C4800|484.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6446    |24.59     |0                              
2022-01-05|TA208C4850|456.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6224    |24.57     |0                              
2022-01-05|TA208C4900|427.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6001    |24.56     |0                              
2022-01-05|TA208C4950|403.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5773    |24.55     |0                              
2022-01-05|TA208C5000|379.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5546    |24.55     |0                              
2022-01-05|TA208C5100|333.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.5095    |24.58     |0                              
2022-01-05|TA208C5200|294.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.4653    |24.63     |0                              
2022-01-05|TA208C5300|258.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.00    |-10.00    |0         |34        |0         |0.00        |0.4228    |24.70     |0                              
2022-01-05|TA208C5400|227.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.50    |-11.50    |0         |29        |0         |0.00        |0.3819    |24.80     |0                              
2022-01-05|TA208C5500|199.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.50    |-11.50    |0         |31        |0         |0.00        |0.3442    |24.92     |0                              
2022-01-05|TA208C5600|174.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-12.50    |-12.50    |0         |37        |0         |0.00        |0.3081    |25.06     |0                              
2022-01-05|TA208C5700|153.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.00    |-12.00    |0         |72        |0         |0.00        |0.2760    |25.22     |0                              
2022-01-05|TA208C5800|134.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.50    |-12.50    |0         |87        |0         |0.00        |0.2458    |25.39     |0                              
2022-01-05|TA208C5900|117.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-11.00    |-11.00    |0         |79        |0         |0.00        |0.2190    |25.57     |0                              
2022-01-05|TA208C6000|103.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-11.50    |-11.50    |0         |114       |0         |0.00        |0.1948    |25.77     |0                              
2022-01-05|TA208C6100|90.00     |96.50     |97.50     |96.50     |97.50     |79.00     |7.50      |-11.00    |6         |138       |6         |0.29        |0.1723    |25.97     |0                              
2022-01-05|TA208C6200|79.50     |81.00     |85.00     |81.00     |85.00     |69.50     |5.50      |-10.00    |9         |194       |0         |0.37        |0.1538    |26.18     |0                              
2022-01-05|TA208P4300|69.50     |65.50     |67.00     |61.50     |64.00     |79.50     |-5.50     |10.00     |48        |63        |15        |1.56        |-0.1549   |25.22     |0                              
2022-01-05|TA208P4350|79.50     |74.00     |74.00     |70.00     |70.00     |89.00     |-9.50     |9.50      |18        |51        |15        |0.65        |-0.1699   |25.12     |0                              
2022-01-05|TA208P4400|89.50     |79.00     |81.50     |78.50     |81.00     |99.00     |-8.50     |9.50      |21        |55        |18        |0.84        |-0.1854   |25.03     |0                              
2022-01-05|TA208P4450|101.50    |88.50     |91.50     |87.00     |91.50     |111.50    |-10.00    |10.00     |33        |66        |21        |1.48        |-0.2031   |24.95     |0                              
2022-01-05|TA208P4500|114.50    |99.00     |102.00    |97.50     |102.00    |124.00    |-12.50    |9.50      |37        |99        |17        |1.87        |-0.2210   |24.88     |0                              
2022-01-05|TA208P4550|128.00    |110.50    |110.50    |110.00    |110.50    |136.50    |-17.50    |8.50      |9         |40        |6         |0.50        |-0.2391   |24.81     |0                              
2022-01-05|TA208P4600|143.00    |120.50    |120.50    |120.50    |120.50    |152.00    |-22.50    |9.00      |6         |27        |0         |0.41        |-0.2589   |24.75     |0                              
2022-01-05|TA208P4650|159.50    |0.00      |0.00      |0.00      |0.00      |168.00    |8.50      |8.50      |0         |19        |0         |0.00        |-0.2792   |24.70     |0                              
2022-01-05|TA208P4700|176.50    |0.00      |0.00      |0.00      |0.00      |184.50    |8.00      |8.00      |0         |34        |0         |0.00        |-0.2996   |24.66     |0                              
2022-01-05|TA208P4750|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |22        |0         |0.00        |-0.3210   |24.62     |0                              
2022-01-05|TA208P4800|215.50    |0.00      |0.00      |0.00      |0.00      |223.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3429   |24.59     |0                              
2022-01-05|TA208P4850|236.50    |0.00      |0.00      |0.00      |0.00      |243.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3649   |24.57     |0                              
2022-01-05|TA208P4900|258.00    |0.00      |0.00      |0.00      |0.00      |264.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3871   |24.56     |0                              
2022-01-05|TA208P4950|283.00    |0.00      |0.00      |0.00      |0.00      |289.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4097   |24.55     |0                              
2022-01-05|TA208P5000|308.50    |0.00      |0.00      |0.00      |0.00      |313.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.4324   |24.55     |0                              
2022-01-05|TA208P5100|361.50    |0.00      |0.00      |0.00      |0.00      |365.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4774   |24.58     |0                              
2022-01-05|TA208P5200|420.50    |0.00      |0.00      |0.00      |0.00      |423.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5219   |24.63     |0                              
2022-01-05|TA208P5300|483.50    |0.00      |0.00      |0.00      |0.00      |485.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5646   |24.70     |0                              
2022-01-05|TA208P5400|550.50    |0.00      |0.00      |0.00      |0.00      |551.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6060   |24.80     |0                              
2022-01-05|TA208P5500|621.50    |0.00      |0.00      |0.00      |0.00      |622.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6443   |24.92     |0                              
2022-01-05|TA208P5600|696.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6811   |25.06     |0                              
2022-01-05|TA208P5700|773.00    |0.00      |0.00      |0.00      |0.00      |773.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7139   |25.22     |0                              
2022-01-05|TA208P5800|853.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7452   |25.39     |0                              
2022-01-05|TA208P5900|935.00    |0.00      |0.00      |0.00      |0.00      |936.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7729   |25.57     |0                              
2022-01-05|TA208P6000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.7983   |25.77     |0                              
2022-01-05|TA208P6100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.8220   |25.97     |0                              
2022-01-05|TA208P6200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8419   |26.18     |0                              
2022-01-05|TA209C4300|843.50    |0.00      |0.00      |0.00      |0.00      |939.00    |95.50     |95.50     |0         |0         |0         |0.00        |0.8578    |24.62     |0                              
2022-01-05|TA209C4350|801.50    |0.00      |0.00      |0.00      |0.00      |899.00    |97.50     |97.50     |0         |0         |0         |0.00        |0.8426    |24.57     |0                              
2022-01-05|TA209C4400|761.50    |0.00      |0.00      |0.00      |0.00      |859.50    |98.00     |98.00     |0         |0         |0         |0.00        |0.8274    |24.52     |0                              
2022-01-05|TA209C4450|725.50    |0.00      |0.00      |0.00      |0.00      |820.00    |94.50     |94.50     |0         |0         |0         |0.00        |0.8123    |24.48     |0                              
2022-01-05|TA209C4500|690.00    |0.00      |0.00      |0.00      |0.00      |782.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.7954    |24.44     |0                              
2022-01-05|TA209C4550|654.50    |0.00      |0.00      |0.00      |0.00      |746.00    |91.50     |91.50     |0         |1         |0         |0.00        |0.7779    |24.41     |0                              
2022-01-05|TA209C4600|622.50    |0.00      |0.00      |0.00      |0.00      |709.50    |87.00     |87.00     |0         |3         |0         |0.00        |0.7605    |24.38     |0                              
2022-01-05|TA209C4650|591.00    |0.00      |0.00      |0.00      |0.00      |674.50    |83.50     |83.50     |0         |13        |0         |0.00        |0.7425    |24.36     |0                              
2022-01-05|TA209C4700|559.00    |0.00      |0.00      |0.00      |0.00      |641.50    |82.50     |82.50     |0         |14        |0         |0.00        |0.7231    |24.33     |0                              
2022-01-05|TA209C4750|530.00    |0.00      |0.00      |0.00      |0.00      |608.50    |78.50     |78.50     |0         |4         |0         |0.00        |0.7038    |24.32     |0                              
2022-01-05|TA209C4800|502.50    |0.00      |0.00      |0.00      |0.00      |576.00    |73.50     |73.50     |0         |6         |0         |0.00        |0.6846    |24.30     |0                              
2022-01-05|TA209C4850|474.50    |0.00      |0.00      |0.00      |0.00      |546.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.6643    |24.29     |0                              
2022-01-05|TA209C4900|447.50    |0.00      |0.00      |0.00      |0.00      |517.50    |70.00     |70.00     |0         |15        |0         |0.00        |0.6437    |24.29     |0                              
2022-01-05|TA209C4950|424.00    |0.00      |0.00      |0.00      |0.00      |488.50    |64.50     |64.50     |0         |18        |0         |0.00        |0.6233    |24.28     |0                              
2022-01-05|TA209C5000|400.00    |0.00      |0.00      |0.00      |0.00      |460.50    |60.50     |60.50     |0         |23        |0         |0.00        |0.6027    |24.29     |0                              
2022-01-05|TA209C5100|354.50    |0.00      |0.00      |0.00      |0.00      |411.50    |57.00     |57.00     |0         |18        |0         |0.00        |0.5610    |24.30     |0                              
2022-01-05|TA209C5200|315.00    |0.00      |0.00      |0.00      |0.00      |364.00    |49.00     |49.00     |0         |18        |0         |0.00        |0.5196    |24.32     |0                              
2022-01-05|TA209C5300|278.00    |321.00    |321.00    |321.00    |321.00    |322.50    |43.00     |44.50     |6         |30        |0         |0.97        |0.4790    |24.36     |0                              
2022-01-05|TA209C5400|245.50    |0.00      |0.00      |0.00      |0.00      |283.50    |38.00     |38.00     |0         |101       |0         |0.00        |0.4392    |24.40     |0                              
2022-01-05|TA209C5500|215.50    |0.00      |0.00      |0.00      |0.00      |250.50    |35.00     |35.00     |0         |75        |0         |0.00        |0.4014    |24.46     |0                              
2022-01-05|TA209C5600|190.00    |0.00      |0.00      |0.00      |0.00      |219.00    |29.00     |29.00     |0         |112       |0         |0.00        |0.3647    |24.53     |0                              
2022-01-05|TA209C5700|165.00    |191.00    |195.50    |191.00    |195.50    |192.50    |30.50     |27.50     |7         |47        |-4        |0.68        |0.3311    |24.60     |0                              
2022-01-05|TA209P4300|83.50     |73.50     |73.50     |73.50     |73.50     |72.00     |-10.00    |-11.50    |9         |24        |6         |0.33        |-0.1347   |24.62     |0                              
2022-01-05|TA209P4350|91.00     |82.00     |82.50     |82.00     |82.50     |81.50     |-8.50     |-9.50     |6         |15        |3         |0.25        |-0.1490   |24.57     |0                              
2022-01-05|TA209P4400|100.50    |91.50     |91.50     |91.00     |91.00     |91.50     |-9.50     |-9.00     |9         |33        |0         |0.41        |-0.1633   |24.52     |0                              
2022-01-05|TA209P4450|114.00    |102.00    |102.00    |102.00    |102.00    |101.50    |-12.00    |-12.50    |3         |33        |3         |0.15        |-0.1778   |24.48     |0                              
2022-01-05|TA209P4500|128.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.1939   |24.44     |0                              
2022-01-05|TA209P4550|142.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.2107   |24.41     |0                              
2022-01-05|TA209P4600|159.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2276   |24.38     |0                              
2022-01-05|TA209P4650|177.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.2452   |24.36     |0                              
2022-01-05|TA209P4700|194.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.2640   |24.33     |0                              
2022-01-05|TA209P4750|215.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.2828   |24.32     |0                              
2022-01-05|TA209P4800|236.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3018   |24.30     |0                              
2022-01-05|TA209P4850|258.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.3218   |24.29     |0                              
2022-01-05|TA209P4900|280.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.3420   |24.29     |0                              
2022-01-05|TA209P4950|305.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.3622   |24.28     |0                              
2022-01-05|TA209P5000|331.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.3827   |24.29     |0                              
2022-01-05|TA209P5100|384.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.4241   |24.30     |0                              
2022-01-05|TA209P5200|443.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.4655   |24.32     |0                              
2022-01-05|TA209P5300|504.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.5062   |24.36     |0                              
2022-01-05|TA209P5400|570.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.5463   |24.40     |0                              
2022-01-05|TA209P5500|639.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.5844   |24.46     |0                              
2022-01-05|TA209P5600|712.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.6218   |24.53     |0                              
2022-01-05|TA209P5700|786.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.6561   |24.60     |0                              
2022-01-05|ZC202C600|103.60    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-05|ZC202C610|93.60     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-05|ZC202C620|83.60     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-05|ZC202C630|73.60     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-05|ZC202C640|63.60     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.9995    |50.92     |0                              
2022-01-05|ZC202C650|53.80     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.9961    |50.92     |0                              
2022-01-05|ZC202C660|44.10     |0.00      |0.00      |0.00      |0.00      |37.10     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9807    |50.92     |0                              
2022-01-05|ZC202C670|34.80     |0.00      |0.00      |0.00      |0.00      |27.60     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.9328    |50.92     |0                              
2022-01-05|ZC202C680|25.80     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.8414    |47.92     |0                              
2022-01-05|ZC202C690|17.60     |0.00      |0.00      |0.00      |0.00      |10.60     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6711    |44.77     |0                              
2022-01-05|ZC202C700|10.50     |4.20      |4.20      |4.20      |4.20      |4.70      |-6.30     |-5.80     |1         |2         |0         |0.04        |0.4254    |41.46     |0                              
2022-01-05|ZC202C710|5.70      |0.00      |0.00      |0.00      |0.00      |1.60      |-4.10     |-4.10     |0         |0         |0         |0.00        |0.1969    |40.91     |0                              
2022-01-05|ZC202C720|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.0720    |42.19     |0                              
2022-01-05|ZC202C730|1.50      |3.60      |3.60      |3.60      |3.60      |0.10      |2.10      |-1.40     |1         |1         |0         |0.04        |0.0210    |43.44     |0                              
2022-01-05|ZC202C740|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0051    |44.64     |0                              
2022-01-05|ZC202C750|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0011    |45.80     |0                              
2022-01-05|ZC202C760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |46.91     |0                              
2022-01-05|ZC202C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |47.98     |0                              
2022-01-05|ZC202C780|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |8         |1         |0.00        |0.0000    |49.01     |0                              
2022-01-05|ZC202C790|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |0         |-5        |0.01        |0.0000    |50.01     |0                              
2022-01-05|ZC202C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |50.98     |0                              
2022-01-05|ZC202C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.92     |0                              
2022-01-05|ZC202C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |50        |0         |0.00        |0.0000    |52.83     |0                              
2022-01-05|ZC202P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |50.92     |0                              
2022-01-05|ZC202P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |50.92     |0                              
2022-01-05|ZC202P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |50.92     |0                              
2022-01-05|ZC202P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0001   |50.92     |0                              
2022-01-05|ZC202P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0006   |50.92     |0                              
2022-01-05|ZC202P650|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0040   |50.92     |0                              
2022-01-05|ZC202P660|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0193   |50.92     |0                              
2022-01-05|ZC202P670|1.20      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.0671   |50.92     |0                              
2022-01-05|ZC202P680|2.20      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1585   |47.92     |0                              
2022-01-05|ZC202P690|4.00      |12.60     |19.10     |8.70      |11.00     |3.60      |7.00      |-0.40     |33        |55        |-21       |3.96        |-0.3288   |44.77     |0                              
2022-01-05|ZC202P700|6.90      |0.00      |0.00      |0.00      |0.00      |7.70      |0.80      |0.80      |0         |3         |-1        |0.00        |-0.5745   |41.46     |1                              
2022-01-05|ZC202P710|12.10     |28.00     |28.00     |28.00     |28.00     |14.60     |15.90     |2.50      |1         |2         |-1        |0.28        |-0.8030   |40.91     |0                              
2022-01-05|ZC202P720|19.40     |0.00      |0.00      |0.00      |0.00      |23.50     |4.10      |4.10      |0         |1         |0         |0.00        |-0.9280   |42.19     |0                              
2022-01-05|ZC202P730|27.80     |0.00      |0.00      |0.00      |0.00      |33.10     |5.30      |5.30      |0         |2         |0         |0.00        |-0.9790   |43.44     |0                              
2022-01-05|ZC202P740|37.10     |0.00      |0.00      |0.00      |0.00      |43.00     |5.90      |5.90      |0         |4         |0         |0.00        |-0.9949   |44.64     |0                              
2022-01-05|ZC202P750|46.70     |0.00      |0.00      |0.00      |0.00      |53.00     |6.30      |6.30      |0         |1         |-1        |0.00        |-0.9990   |45.80     |1                              
2022-01-05|ZC202P760|56.50     |0.00      |0.00      |0.00      |0.00      |63.00     |6.50      |6.50      |0         |0         |0         |0.00        |-1.0000   |46.91     |0                              
2022-01-05|ZC202P770|66.40     |0.00      |0.00      |0.00      |0.00      |73.00     |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |47.98     |0                              
2022-01-05|ZC202P780|76.40     |0.00      |0.00      |0.00      |0.00      |83.00     |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |49.01     |0                              
2022-01-05|ZC202P790|86.40     |0.00      |0.00      |0.00      |0.00      |93.00     |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |50.01     |0                              
2022-01-05|ZC202P800|96.40     |0.00      |0.00      |0.00      |0.00      |103.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |50.98     |0                              
2022-01-05|ZC202P810|106.40    |0.00      |0.00      |0.00      |0.00      |113.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |51.92     |0                              
2022-01-05|ZC202P820|116.40    |0.00      |0.00      |0.00      |0.00      |123.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P830|126.40    |0.00      |0.00      |0.00      |0.00      |133.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P840|136.40    |0.00      |0.00      |0.00      |0.00      |143.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P850|146.40    |0.00      |0.00      |0.00      |0.00      |153.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P860|156.40    |0.00      |0.00      |0.00      |0.00      |163.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P870|166.40    |0.00      |0.00      |0.00      |0.00      |173.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P880|176.40    |0.00      |0.00      |0.00      |0.00      |183.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P890|186.40    |0.00      |0.00      |0.00      |0.00      |193.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P900|196.40    |0.00      |0.00      |0.00      |0.00      |203.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P910|206.40    |0.00      |0.00      |0.00      |0.00      |213.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P920|216.40    |0.00      |0.00      |0.00      |0.00      |223.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC202P930|226.40    |0.00      |0.00      |0.00      |0.00      |233.00    |6.60      |6.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-05|ZC203C590|118.40    |0.00      |0.00      |0.00      |0.00      |110.80    |-7.60     |-7.60     |0         |0         |0         |0.00        |0.8519    |53.19     |0                              
2022-01-05|ZC203C600|110.30    |0.00      |0.00      |0.00      |0.00      |102.90    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.8267    |53.19     |0                              
2022-01-05|ZC203C610|102.40    |0.00      |0.00      |0.00      |0.00      |95.20     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.8001    |53.19     |0                              
2022-01-05|ZC203C620|95.00     |0.00      |0.00      |0.00      |0.00      |87.90     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.7710    |53.19     |0                              
2022-01-05|ZC203C630|86.40     |0.00      |0.00      |0.00      |0.00      |79.40     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7474    |51.20     |0                              
2022-01-05|ZC203C640|77.90     |0.00      |0.00      |0.00      |0.00      |71.30     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.7198    |49.17     |0                              
2022-01-05|ZC203C650|69.70     |0.00      |0.00      |0.00      |0.00      |63.20     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6902    |47.08     |0                              
2022-01-05|ZC203C660|61.40     |0.00      |0.00      |0.00      |0.00      |55.40     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6567    |44.93     |0                              
2022-01-05|ZC203C670|53.60     |0.00      |0.00      |0.00      |0.00      |47.80     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.6194    |42.75     |0                              
2022-01-05|ZC203C680|48.00     |0.00      |0.00      |0.00      |0.00      |42.70     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.5761    |43.12     |0                              
2022-01-05|ZC203C690|43.40     |0.00      |0.00      |0.00      |0.00      |38.20     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5332    |43.84     |0                              
2022-01-05|ZC203C700|38.90     |0.00      |0.00      |0.00      |0.00      |34.30     |-4.60     |-4.60     |0         |1         |0         |0.00        |0.4921    |44.54     |0                              
2022-01-05|ZC203C710|35.20     |0.00      |0.00      |0.00      |0.00      |30.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4525    |45.22     |0                              
2022-01-05|ZC203C720|31.50     |0.00      |0.00      |0.00      |0.00      |27.40     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.4157    |45.88     |0                              
2022-01-05|ZC203C730|28.40     |0.00      |0.00      |0.00      |0.00      |24.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3802    |46.52     |0                              
2022-01-05|ZC203C740|25.40     |12.20     |12.20     |12.00     |12.00     |21.90     |-13.40    |-3.50     |2         |2         |1         |0.24        |0.3479    |47.15     |0                              
2022-01-05|ZC203C750|22.90     |9.00      |9.00      |9.00      |9.00      |19.50     |-13.90    |-3.40     |1         |3         |1         |0.09        |0.3173    |47.75     |0                              
2022-01-05|ZC203C760|20.50     |7.00      |9.80      |7.00      |9.80      |17.40     |-10.70    |-3.10     |2         |2         |1         |0.17        |0.2887    |48.35     |0                              
2022-01-05|ZC203C770|18.30     |0.00      |0.00      |0.00      |0.00      |15.60     |-2.70     |-2.70     |0         |1         |0         |0.00        |0.2633    |48.92     |0                              
2022-01-05|ZC203C780|16.60     |0.00      |0.00      |0.00      |0.00      |13.80     |-2.80     |-2.80     |0         |4         |0         |0.00        |0.2384    |49.49     |0                              
2022-01-05|ZC203C790|14.80     |0.00      |0.00      |0.00      |0.00      |12.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.2171    |50.04     |0                              
2022-01-05|ZC203P590|8.40      |0.00      |0.00      |0.00      |0.00      |9.30      |0.90      |0.90      |0         |0         |0         |0.00        |-0.1462   |53.19     |0                              
2022-01-05|ZC203P600|10.40     |0.00      |0.00      |0.00      |0.00      |11.30     |0.90      |0.90      |0         |0         |0         |0.00        |-0.1712   |53.19     |0                              
2022-01-05|ZC203P610|12.40     |0.00      |0.00      |0.00      |0.00      |13.60     |1.20      |1.20      |0         |0         |0         |0.00        |-0.1977   |53.19     |0                              
2022-01-05|ZC203P620|15.00     |0.00      |0.00      |0.00      |0.00      |16.30     |1.30      |1.30      |0         |0         |0         |0.00        |-0.2266   |53.19     |0                              
2022-01-05|ZC203P630|16.40     |0.00      |0.00      |0.00      |0.00      |17.80     |1.40      |1.40      |0         |0         |0         |0.00        |-0.2502   |51.20     |0                              
2022-01-05|ZC203P640|17.80     |0.00      |0.00      |0.00      |0.00      |19.70     |1.90      |1.90      |0         |0         |0         |0.00        |-0.2777   |49.17     |0                              
2022-01-05|ZC203P650|19.60     |0.00      |0.00      |0.00      |0.00      |21.50     |1.90      |1.90      |0         |0         |0         |0.00        |-0.3072   |47.08     |0                              
2022-01-05|ZC203P660|21.40     |0.00      |0.00      |0.00      |0.00      |23.70     |2.30      |2.30      |0         |0         |0         |0.00        |-0.3406   |44.93     |0                              
2022-01-05|ZC203P670|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3779   |42.75     |0                              
2022-01-05|ZC203P680|27.90     |0.00      |0.00      |0.00      |0.00      |30.90     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4212   |43.12     |0                              
2022-01-05|ZC203P690|33.30     |0.00      |0.00      |0.00      |0.00      |36.40     |3.10      |3.10      |0         |0         |0         |0.00        |-0.4641   |43.84     |0                              
2022-01-05|ZC203P700|38.70     |0.00      |0.00      |0.00      |0.00      |42.50     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5051   |44.54     |0                              
2022-01-05|ZC203P710|45.00     |0.00      |0.00      |0.00      |0.00      |48.70     |3.70      |3.70      |0         |0         |0         |0.00        |-0.5448   |45.22     |0                              
2022-01-05|ZC203P720|51.20     |0.00      |0.00      |0.00      |0.00      |55.60     |4.40      |4.40      |0         |0         |0         |0.00        |-0.5816   |45.88     |0                              
2022-01-05|ZC203P730|58.10     |0.00      |0.00      |0.00      |0.00      |62.50     |4.40      |4.40      |0         |0         |0         |0.00        |-0.6172   |46.52     |0                              
2022-01-05|ZC203P740|65.10     |0.00      |0.00      |0.00      |0.00      |70.00     |4.90      |4.90      |0         |0         |0         |0.00        |-0.6496   |47.15     |0                              
2022-01-05|ZC203P750|72.50     |0.00      |0.00      |0.00      |0.00      |77.60     |5.10      |5.10      |0         |0         |0         |0.00        |-0.6802   |47.75     |0                              
2022-01-05|ZC203P760|80.20     |0.00      |0.00      |0.00      |0.00      |85.40     |5.20      |5.20      |0         |0         |0         |0.00        |-0.7089   |48.35     |0                              
2022-01-05|ZC203P770|87.90     |0.00      |0.00      |0.00      |0.00      |93.60     |5.70      |5.70      |0         |0         |0         |0.00        |-0.7344   |48.92     |0                              
2022-01-05|ZC203P780|96.10     |0.00      |0.00      |0.00      |0.00      |101.80    |5.70      |5.70      |0         |0         |0         |0.00        |-0.7594   |49.49     |0                              
2022-01-05|ZC203P790|104.30    |0.00      |0.00      |0.00      |0.00      |110.40    |6.10      |6.10      |0         |0         |0         |0.00        |-0.7809   |50.04     |0                              
2022-01-05|ZC205C1000|9.80      |8.90      |9.50      |6.50      |7.00      |8.20      |-2.80     |-1.60     |322       |1,646     |86        |25.61       |0.1045    |51.30     |0                              
2022-01-05|ZC205C1010|9.30      |0.00      |0.00      |0.00      |0.00      |7.70      |-1.60     |-1.60     |0         |16        |0         |0.00        |0.0986    |51.58     |0                              
2022-01-05|ZC205C1020|8.70      |0.00      |0.00      |0.00      |0.00      |7.30      |-1.40     |-1.40     |0         |20        |0         |0.00        |0.0942    |51.85     |0                              
2022-01-05|ZC205C1030|8.20      |0.00      |0.00      |0.00      |0.00      |6.90      |-1.30     |-1.30     |0         |23        |0         |0.00        |0.0897    |52.12     |0                              
2022-01-05|ZC205C1040|7.80      |7.40      |7.40      |6.40      |6.40      |6.60      |-1.40     |-1.20     |4         |62        |0         |0.27        |0.0853    |52.39     |0                              
2022-01-05|ZC205C1050|7.50      |0.00      |0.00      |0.00      |0.00      |6.20      |-1.30     |-1.30     |0         |7         |0         |0.00        |0.0809    |52.65     |0                              
2022-01-05|ZC205C1060|7.20      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.40     |-1.40     |0         |37        |0         |0.00        |0.0766    |52.91     |0                              
2022-01-05|ZC205C1070|6.80      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.30     |-1.30     |0         |20        |0         |0.00        |0.0723    |53.16     |0                              
2022-01-05|ZC205C1080|6.50      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.30     |-1.30     |0         |23        |0         |0.00        |0.0684    |53.41     |0                              
2022-01-05|ZC205C1090|6.20      |6.00      |6.20      |5.10      |5.10      |4.90      |-1.10     |-1.30     |3         |32        |0         |0.17        |0.0655    |53.66     |0                              
2022-01-05|ZC205C1100|5.80      |0.00      |0.00      |0.00      |0.00      |4.70      |-1.10     |-1.10     |0         |33        |0         |0.00        |0.0625    |53.90     |0                              
2022-01-05|ZC205C1110|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0596    |54.14     |0                              
2022-01-05|ZC205C1120|5.30      |4.70      |4.70      |4.20      |4.20      |4.20      |-1.10     |-1.10     |5         |35        |-2        |0.22        |0.0567    |54.38     |0                              
2022-01-05|ZC205C1130|5.10      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.10     |-1.10     |0         |24        |0         |0.00        |0.0539    |54.62     |0                              
2022-01-05|ZC205C1140|4.90      |0.00      |0.00      |0.00      |0.00      |3.80      |-1.10     |-1.10     |0         |17        |0         |0.00        |0.0510    |54.85     |0                              
2022-01-05|ZC205C1150|4.70      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.20     |-1.20     |0         |43        |0         |0.00        |0.0482    |55.08     |0                              
2022-01-05|ZC205C1160|4.40      |0.00      |0.00      |0.00      |0.00      |3.40      |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0458    |55.30     |0                              
2022-01-05|ZC205C1170|4.20      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0439    |55.52     |0                              
2022-01-05|ZC205C1180|4.00      |4.00      |4.00      |3.70      |3.70      |3.10      |-0.30     |-0.90     |2         |50        |0         |0.08        |0.0421    |55.74     |0                              
2022-01-05|ZC205C1190|3.80      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.90     |-0.90     |0         |18        |0         |0.00        |0.0402    |55.96     |0                              
2022-01-05|ZC205C1200|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |160       |0         |0.00        |0.0384    |56.18     |0                              
2022-01-05|ZC205C1210|3.50      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.80     |-0.80     |0         |14        |0         |0.00        |0.0366    |56.39     |0                              
2022-01-05|ZC205C1220|3.40      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.90     |-0.90     |0         |31        |0         |0.00        |0.0348    |56.60     |0                              
2022-01-05|ZC205C1230|3.20      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.80     |-0.80     |0         |10        |0         |0.00        |0.0330    |56.80     |0                              
2022-01-05|ZC205C1240|3.10      |1.80      |4.00      |1.80      |4.00      |2.20      |0.90      |-0.90     |2         |20        |0         |0.06        |0.0312    |57.01     |0                              
2022-01-05|ZC205C1250|3.00      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.90     |-0.90     |0         |14        |0         |0.00        |0.0297    |57.21     |0                              
2022-01-05|ZC205C1260|2.90      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.90     |-0.90     |0         |32        |0         |0.00        |0.0286    |57.41     |0                              
2022-01-05|ZC205C1270|2.70      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.70     |-0.70     |0         |21        |0         |0.00        |0.0275    |57.61     |0                              
2022-01-05|ZC205C1280|2.60      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.70     |-0.70     |0         |9         |0         |0.00        |0.0264    |57.80     |0                              
2022-01-05|ZC205C1290|2.50      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.70     |-0.70     |0         |18        |0         |0.00        |0.0253    |58.00     |0                              
2022-01-05|ZC205C1300|2.40      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.70     |-0.70     |0         |72        |0         |0.00        |0.0242    |58.19     |0                              
2022-01-05|ZC205C1310|2.30      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.70     |-0.70     |0         |54        |0         |0.00        |0.0231    |58.38     |0                              
2022-01-05|ZC205C1320|2.20      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.60     |-0.60     |0         |5         |0         |0.00        |0.0220    |58.56     |0                              
2022-01-05|ZC205C1330|2.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.60     |-0.60     |0         |12        |0         |0.00        |0.0209    |58.75     |0                              
2022-01-05|ZC205C1340|2.10      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.70     |-0.70     |0         |15        |0         |0.00        |0.0198    |58.93     |0                              
2022-01-05|ZC205C1350|2.00      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.70     |-0.70     |0         |16        |0         |0.00        |0.0188    |59.11     |0                              
2022-01-05|ZC205C1360|1.90      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.60     |-0.60     |0         |11        |0         |0.00        |0.0182    |59.29     |0                              
2022-01-05|ZC205C1370|1.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.60     |-0.60     |0         |19        |0         |0.00        |0.0175    |59.47     |0                              
2022-01-05|ZC205C1380|1.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.60     |-0.60     |0         |8         |0         |0.00        |0.0169    |59.65     |0                              
2022-01-05|ZC205C1390|1.70      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.60     |-0.60     |0         |22        |0         |0.00        |0.0162    |59.82     |0                              
2022-01-05|ZC205C1400|1.60      |1.70      |1.70      |1.70      |1.70      |1.10      |0.10      |-0.50     |1         |92        |0         |0.02        |0.0156    |59.99     |0                              
2022-01-05|ZC205C1410|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |16        |0         |0.00        |0.0150    |60.16     |0                              
2022-01-05|ZC205C1420|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |16        |0         |0.00        |0.0143    |60.33     |0                              
2022-01-05|ZC205C1430|1.40      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.50     |-0.50     |0         |51        |0         |0.00        |0.0137    |60.50     |0                              
2022-01-05|ZC205C1440|1.40      |2.70      |3.00      |2.50      |3.00      |0.90      |1.60      |-0.50     |5         |834       |-1        |0.14        |0.0131    |60.66     |0                              
2022-01-05|ZC205C610|131.40    |120.00    |120.00    |110.00    |110.00    |122.60    |-21.40    |-8.80     |8         |22        |8         |9.04        |0.7440    |51.89     |0                              
2022-01-05|ZC205C620|124.20    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.70     |-8.70     |0         |1         |0         |0.00        |0.7249    |51.29     |0                              
2022-01-05|ZC205C630|117.10    |0.00      |0.00      |0.00      |0.00      |108.40    |-8.70     |-8.70     |0         |10        |0         |0.00        |0.7054    |50.70     |0                              
2022-01-05|ZC205C640|109.90    |92.80     |92.80     |92.80     |92.80     |101.70    |-17.10    |-8.20     |1         |2         |0         |0.93        |0.6848    |50.10     |0                              
2022-01-05|ZC205C650|103.20    |97.20     |97.20     |84.80     |84.80     |95.30     |-18.40    |-7.90     |3         |11        |-2        |2.79        |0.6632    |49.51     |0                              
2022-01-05|ZC205C660|96.80     |0.00      |0.00      |0.00      |0.00      |88.90     |-7.90     |-7.90     |0         |6         |0         |0.00        |0.6413    |48.92     |0                              
2022-01-05|ZC205C670|90.30     |0.00      |0.00      |0.00      |0.00      |82.60     |-7.70     |-7.70     |0         |31        |0         |0.00        |0.6187    |48.33     |0                              
2022-01-05|ZC205C680|84.00     |71.60     |72.20     |71.60     |72.20     |76.90     |-11.80    |-7.10     |2         |51        |-1        |1.44        |0.5954    |47.75     |0                              
2022-01-05|ZC205C690|78.40     |73.00     |73.00     |68.80     |68.80     |71.20     |-9.60     |-7.20     |4         |29        |2         |2.79        |0.5714    |47.16     |0                              
2022-01-05|ZC205C700|72.80     |61.30     |67.70     |52.00     |59.80     |65.50     |-13.00    |-7.30     |86        |373       |-4        |52.14       |0.5470    |46.58     |0                              
2022-01-05|ZC205C710|67.20     |60.50     |63.00     |54.30     |56.60     |60.50     |-10.60    |-6.70     |21        |110       |-7        |12.14       |0.5223    |46.01     |0                              
2022-01-05|ZC205C720|62.20     |54.50     |58.20     |50.00     |50.00     |55.60     |-12.20    |-6.60     |10        |44        |0         |5.22        |0.4972    |45.43     |0                              
2022-01-05|ZC205C730|57.60     |49.60     |49.60     |46.90     |47.00     |50.60     |-10.60    |-7.00     |11        |59        |-4        |5.30        |0.4715    |44.86     |0                              
2022-01-05|ZC205C740|52.90     |45.70     |45.70     |43.10     |43.50     |46.20     |-9.40     |-6.70     |14        |75        |-2        |6.09        |0.4461    |44.31     |0                              
2022-01-05|ZC205C750|48.80     |42.60     |45.80     |39.30     |40.10     |42.10     |-8.70     |-6.70     |29        |181       |-2        |12.21       |0.4208    |43.80     |0                              
2022-01-05|ZC205C760|45.20     |39.50     |39.50     |39.50     |39.50     |38.30     |-5.70     |-6.90     |5         |65        |-1        |1.98        |0.3957    |43.45     |0                              
2022-01-05|ZC205C770|41.60     |38.40     |38.80     |33.50     |34.90     |35.30     |-6.70     |-6.30     |11        |22        |5         |3.92        |0.3732    |43.55     |0                              
2022-01-05|ZC205C780|38.30     |33.80     |35.00     |30.50     |31.60     |33.00     |-6.70     |-5.30     |6         |36        |3         |1.96        |0.3533    |43.88     |0                              
2022-01-05|ZC205C790|35.70     |30.30     |30.30     |28.30     |28.60     |30.80     |-7.10     |-4.90     |16        |73        |1         |4.67        |0.3341    |44.26     |0                              
2022-01-05|ZC205C800|33.20     |30.00     |30.60     |25.10     |28.00     |28.70     |-5.20     |-4.50     |508       |1,815     |20        |141.93      |0.3152    |44.65     |0                              
2022-01-05|ZC205C810|30.70     |28.10     |28.10     |26.10     |26.30     |26.90     |-4.40     |-3.80     |10        |50        |2         |2.64        |0.2984    |45.04     |0                              
2022-01-05|ZC205C820|28.50     |26.30     |26.30     |22.50     |22.70     |25.30     |-5.80     |-3.20     |6         |20        |1         |1.43        |0.2827    |45.42     |0                              
2022-01-05|ZC205C830|26.80     |21.00     |21.20     |21.00     |21.20     |23.60     |-5.60     |-3.20     |3         |68        |-1        |0.63        |0.2672    |45.80     |0                              
2022-01-05|ZC205C840|25.10     |20.60     |23.90     |20.30     |21.20     |22.00     |-3.90     |-3.10     |6         |60        |0         |1.30        |0.2520    |46.17     |0                              
2022-01-05|ZC205C850|23.40     |20.60     |20.70     |18.10     |19.40     |20.60     |-4.00     |-2.80     |8         |76        |-1        |1.58        |0.2382    |46.53     |0                              
2022-01-05|ZC205C860|21.80     |0.00      |0.00      |0.00      |0.00      |19.40     |-2.40     |-2.40     |0         |38        |0         |0.00        |0.2260    |46.89     |0                              
2022-01-05|ZC205C870|20.60     |0.00      |0.00      |0.00      |0.00      |18.30     |-2.30     |-2.30     |0         |13        |0         |0.00        |0.2139    |47.24     |0                              
2022-01-05|ZC205C880|19.40     |0.00      |0.00      |0.00      |0.00      |17.10     |-2.30     |-2.30     |0         |15        |0         |0.00        |0.2020    |47.59     |0                              
2022-01-05|ZC205C890|18.30     |14.50     |16.00     |14.50     |16.00     |15.90     |-2.30     |-2.40     |3         |41        |-1        |0.47        |0.1903    |47.93     |0                              
2022-01-05|ZC205C900|17.10     |15.10     |15.60     |12.60     |13.50     |15.00     |-3.60     |-2.10     |28        |415       |2         |3.87        |0.1803    |48.26     |0                              
2022-01-05|ZC205C910|16.00     |13.80     |13.80     |13.80     |13.80     |14.20     |-2.20     |-1.80     |6         |17        |1         |0.83        |0.1712    |48.59     |0                              
2022-01-05|ZC205C920|15.20     |12.80     |12.80     |12.80     |12.80     |13.40     |-2.40     |-1.80     |6         |12        |-2        |0.78        |0.1622    |48.91     |0                              
2022-01-05|ZC205C930|14.40     |11.80     |12.20     |11.80     |12.20     |12.50     |-2.20     |-1.90     |8         |13        |-5        |0.97        |0.1534    |49.23     |0                              
2022-01-05|ZC205C940|13.60     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.90     |-1.90     |0         |10        |0         |0.00        |0.1446    |49.54     |0                              
2022-01-05|ZC205C950|12.80     |10.00     |11.80     |10.00     |11.80     |11.00     |-1.00     |-1.80     |15        |107       |7         |1.70        |0.1365    |49.84     |0                              
2022-01-05|ZC205C960|12.00     |0.00      |0.00      |0.00      |0.00      |10.40     |-1.60     |-1.60     |0         |27        |0         |0.00        |0.1300    |50.14     |0                              
2022-01-05|ZC205C970|11.40     |0.00      |0.00      |0.00      |0.00      |9.90      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.1235    |50.44     |0                              
2022-01-05|ZC205C980|10.80     |0.00      |0.00      |0.00      |0.00      |9.30      |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1171    |50.73     |0                              
2022-01-05|ZC205C990|10.30     |7.80      |7.80      |7.80      |7.80      |8.70      |-2.50     |-1.60     |2         |19        |-1        |0.17        |0.1108    |51.02     |0                              
2022-01-05|ZC205P1000|296.20    |0.00      |0.00      |0.00      |0.00      |304.90    |8.70      |8.70      |0         |125       |0         |0.00        |-0.8950   |51.30     |0                              
2022-01-05|ZC205P1010|305.70    |0.00      |0.00      |0.00      |0.00      |314.30    |8.60      |8.60      |0         |8         |0         |0.00        |-0.9013   |51.58     |0                              
2022-01-05|ZC205P1020|315.10    |0.00      |0.00      |0.00      |0.00      |323.90    |8.80      |8.80      |0         |13        |0         |0.00        |-0.9061   |51.85     |0                              
2022-01-05|ZC205P1030|324.60    |0.00      |0.00      |0.00      |0.00      |333.50    |8.90      |8.90      |0         |11        |0         |0.00        |-0.9108   |52.12     |0                              
2022-01-05|ZC205P1040|334.20    |0.00      |0.00      |0.00      |0.00      |343.10    |8.90      |8.90      |0         |8         |0         |0.00        |-0.9156   |52.39     |0                              
2022-01-05|ZC205P1050|343.80    |0.00      |0.00      |0.00      |0.00      |352.80    |9.00      |9.00      |0         |4         |0         |0.00        |-0.9203   |52.65     |0                              
2022-01-05|ZC205P1060|353.50    |0.00      |0.00      |0.00      |0.00      |362.40    |8.90      |8.90      |0         |36        |0         |0.00        |-0.9250   |52.91     |0                              
2022-01-05|ZC205P1070|363.10    |0.00      |0.00      |0.00      |0.00      |372.00    |8.90      |8.90      |0         |18        |0         |0.00        |-0.9297   |53.16     |0                              
2022-01-05|ZC205P1080|372.70    |0.00      |0.00      |0.00      |0.00      |381.70    |9.00      |9.00      |0         |7         |0         |0.00        |-0.9340   |53.41     |0                              
2022-01-05|ZC205P1090|382.40    |0.00      |0.00      |0.00      |0.00      |391.40    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9373   |53.66     |0                              
2022-01-05|ZC205P1100|392.00    |0.00      |0.00      |0.00      |0.00      |401.20    |9.20      |9.20      |0         |36        |0         |0.00        |-0.9406   |53.90     |0                              
2022-01-05|ZC205P1110|401.70    |0.00      |0.00      |0.00      |0.00      |411.00    |9.30      |9.30      |0         |13        |0         |0.00        |-0.9438   |54.14     |0                              
2022-01-05|ZC205P1120|411.50    |0.00      |0.00      |0.00      |0.00      |420.70    |9.20      |9.20      |0         |19        |0         |0.00        |-0.9471   |54.38     |0                              
2022-01-05|ZC205P1130|421.30    |0.00      |0.00      |0.00      |0.00      |430.50    |9.20      |9.20      |0         |15        |0         |0.00        |-0.9504   |54.62     |0                              
2022-01-05|ZC205P1140|431.00    |0.00      |0.00      |0.00      |0.00      |440.30    |9.30      |9.30      |0         |37        |0         |0.00        |-0.9536   |54.85     |0                              
2022-01-05|ZC205P1150|440.80    |0.00      |0.00      |0.00      |0.00      |450.10    |9.30      |9.30      |0         |10        |0         |0.00        |-0.9568   |55.08     |0                              
2022-01-05|ZC205P1160|450.60    |0.00      |0.00      |0.00      |0.00      |459.90    |9.30      |9.30      |0         |28        |0         |0.00        |-0.9596   |55.30     |0                              
2022-01-05|ZC205P1170|460.40    |0.00      |0.00      |0.00      |0.00      |469.70    |9.30      |9.30      |0         |7         |0         |0.00        |-0.9619   |55.52     |0                              
2022-01-05|ZC205P1180|470.20    |0.00      |0.00      |0.00      |0.00      |479.60    |9.40      |9.40      |0         |9         |0         |0.00        |-0.9641   |55.74     |0                              
2022-01-05|ZC205P1190|480.00    |0.00      |0.00      |0.00      |0.00      |489.50    |9.50      |9.50      |0         |7         |0         |0.00        |-0.9663   |55.96     |0                              
2022-01-05|ZC205P1200|489.80    |0.00      |0.00      |0.00      |0.00      |499.30    |9.50      |9.50      |0         |35        |0         |0.00        |-0.9685   |56.18     |0                              
2022-01-05|ZC205P1210|499.70    |0.00      |0.00      |0.00      |0.00      |509.20    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9707   |56.39     |0                              
2022-01-05|ZC205P1220|509.50    |0.00      |0.00      |0.00      |0.00      |519.10    |9.60      |9.60      |0         |9         |0         |0.00        |-0.9730   |56.60     |0                              
2022-01-05|ZC205P1230|519.40    |0.00      |0.00      |0.00      |0.00      |529.00    |9.60      |9.60      |0         |3         |0         |0.00        |-0.9752   |56.80     |0                              
2022-01-05|ZC205P1240|529.30    |0.00      |0.00      |0.00      |0.00      |538.80    |9.50      |9.50      |0         |4         |0         |0.00        |-0.9774   |57.01     |0                              
2022-01-05|ZC205P1250|539.20    |0.00      |0.00      |0.00      |0.00      |548.80    |9.60      |9.60      |0         |6         |0         |0.00        |-0.9792   |57.21     |0                              
2022-01-05|ZC205P1260|549.10    |0.00      |0.00      |0.00      |0.00      |558.70    |9.60      |9.60      |0         |3         |0         |0.00        |-0.9807   |57.41     |0                              
2022-01-05|ZC205P1270|559.00    |0.00      |0.00      |0.00      |0.00      |568.60    |9.60      |9.60      |0         |1         |0         |0.00        |-0.9823   |57.61     |0                              
2022-01-05|ZC205P1280|568.80    |0.00      |0.00      |0.00      |0.00      |578.60    |9.80      |9.80      |0         |0         |0         |0.00        |-0.9839   |57.80     |0                              
2022-01-05|ZC205P1290|578.70    |0.00      |0.00      |0.00      |0.00      |588.50    |9.80      |9.80      |0         |0         |0         |0.00        |-0.9855   |58.00     |0                              
2022-01-05|ZC205P1300|588.60    |0.00      |0.00      |0.00      |0.00      |598.50    |9.90      |9.90      |0         |3         |0         |0.00        |-0.9869   |58.19     |0                              
2022-01-05|ZC205P1310|598.60    |0.00      |0.00      |0.00      |0.00      |608.40    |9.80      |9.80      |0         |3         |0         |0.00        |-0.9884   |58.38     |0                              
2022-01-05|ZC205P1320|608.50    |0.00      |0.00      |0.00      |0.00      |618.40    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9898   |58.56     |0                              
2022-01-05|ZC205P1330|618.50    |0.00      |0.00      |0.00      |0.00      |628.30    |9.80      |9.80      |0         |8         |0         |0.00        |-0.9915   |58.75     |0                              
2022-01-05|ZC205P1340|628.40    |0.00      |0.00      |0.00      |0.00      |638.30    |9.90      |9.90      |0         |2         |0         |0.00        |-0.9931   |58.93     |0                              
2022-01-05|ZC205P1350|638.30    |0.00      |0.00      |0.00      |0.00      |648.30    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9945   |59.11     |0                              
2022-01-05|ZC205P1360|648.30    |0.00      |0.00      |0.00      |0.00      |658.20    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9955   |59.29     |0                              
2022-01-05|ZC205P1370|658.20    |0.00      |0.00      |0.00      |0.00      |668.20    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9964   |59.47     |0                              
2022-01-05|ZC205P1380|668.20    |0.00      |0.00      |0.00      |0.00      |678.20    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9971   |59.65     |0                              
2022-01-05|ZC205P1390|678.20    |0.00      |0.00      |0.00      |0.00      |688.20    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9977   |59.82     |0                              
2022-01-05|ZC205P1400|688.10    |0.00      |0.00      |0.00      |0.00      |698.20    |10.10     |10.10     |0         |0         |0         |0.00        |-0.9984   |59.99     |0                              
2022-01-05|ZC205P1410|698.10    |0.00      |0.00      |0.00      |0.00      |708.20    |10.10     |10.10     |0         |0         |0         |0.00        |-0.9990   |60.16     |0                              
2022-01-05|ZC205P1420|708.10    |0.00      |0.00      |0.00      |0.00      |718.20    |10.10     |10.10     |0         |0         |0         |0.00        |-0.9995   |60.33     |0                              
2022-01-05|ZC205P1430|718.00    |0.00      |0.00      |0.00      |0.00      |728.20    |10.20     |10.20     |0         |0         |0         |0.00        |-1.0000   |60.50     |0                              
2022-01-05|ZC205P1440|728.00    |0.00      |0.00      |0.00      |0.00      |738.20    |10.20     |10.20     |0         |7         |0         |0.00        |-1.0000   |60.66     |0                              
2022-01-05|ZC205P610|30.10     |28.70     |31.20     |28.00     |29.40     |31.40     |-0.70     |1.30      |30        |477       |13        |8.86        |-0.2499   |51.89     |0                              
2022-01-05|ZC205P620|32.90     |31.60     |35.50     |31.60     |35.30     |34.30     |2.40      |1.40      |4         |516       |0         |1.38        |-0.2688   |51.29     |0                              
2022-01-05|ZC205P630|35.60     |37.00     |40.70     |36.10     |38.40     |37.10     |2.80      |1.50      |4         |979       |0         |1.52        |-0.2882   |50.70     |0                              
2022-01-05|ZC205P640|38.40     |40.90     |40.90     |40.90     |40.90     |40.40     |2.50      |2.00      |1         |126       |1         |0.41        |-0.3087   |50.10     |0                              
2022-01-05|ZC205P650|41.70     |45.30     |49.40     |43.20     |45.80     |43.90     |4.10      |2.20      |45        |898       |8         |20.42       |-0.3301   |49.51     |0                              
2022-01-05|ZC205P660|45.10     |45.10     |45.10     |45.10     |45.10     |47.40     |0.00      |2.30      |1         |30        |0         |0.45        |-0.3520   |48.92     |0                              
2022-01-05|ZC205P670|48.60     |0.00      |0.00      |0.00      |0.00      |51.00     |2.40      |2.40      |0         |93        |0         |0.00        |-0.3745   |48.33     |0                              
2022-01-05|ZC205P680|52.30     |58.00     |58.00     |58.00     |58.00     |55.30     |5.70      |3.00      |1         |48        |0         |0.58        |-0.3977   |47.75     |0                              
2022-01-05|ZC205P690|56.50     |57.40     |62.60     |57.40     |62.00     |59.50     |5.50      |3.00      |6         |147       |1         |3.63        |-0.4216   |47.16     |0                              
2022-01-05|ZC205P700|60.80     |67.00     |68.90     |65.00     |68.40     |63.80     |7.60      |3.00      |25        |82        |20        |17.01       |-0.4461   |46.58     |0                              
2022-01-05|ZC205P710|65.20     |65.00     |75.00     |65.00     |75.00     |68.60     |9.80      |3.40      |7         |88        |2         |4.96        |-0.4707   |46.01     |0                              
2022-01-05|ZC205P720|70.20     |73.40     |73.40     |73.40     |73.40     |73.60     |3.20      |3.40      |2         |24        |2         |1.47        |-0.4959   |45.43     |0                              
2022-01-05|ZC205P730|75.40     |0.00      |0.00      |0.00      |0.00      |78.60     |3.20      |3.20      |0         |21        |0         |0.00        |-0.5217   |44.86     |0                              
2022-01-05|ZC205P740|80.70     |0.00      |0.00      |0.00      |0.00      |84.10     |3.40      |3.40      |0         |23        |0         |0.00        |-0.5472   |44.31     |0                              
2022-01-05|ZC205P750|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |22        |0         |0.00        |-0.5725   |43.80     |0                              
2022-01-05|ZC205P760|92.80     |0.00      |0.00      |0.00      |0.00      |96.10     |3.30      |3.30      |0         |7         |0         |0.00        |-0.5978   |43.45     |0                              
2022-01-05|ZC205P770|99.20     |0.00      |0.00      |0.00      |0.00      |103.00    |3.80      |3.80      |0         |7         |0         |0.00        |-0.6204   |43.55     |0                              
2022-01-05|ZC205P780|105.80    |0.00      |0.00      |0.00      |0.00      |110.70    |4.90      |4.90      |0         |10        |0         |0.00        |-0.6404   |43.88     |0                              
2022-01-05|ZC205P790|113.10    |0.00      |0.00      |0.00      |0.00      |118.40    |5.30      |5.30      |0         |7         |0         |0.00        |-0.6599   |44.26     |0                              
2022-01-05|ZC205P800|120.60    |0.00      |0.00      |0.00      |0.00      |126.20    |5.60      |5.60      |0         |295       |0         |0.00        |-0.6789   |44.65     |0                              
2022-01-05|ZC205P810|128.10    |0.00      |0.00      |0.00      |0.00      |134.40    |6.30      |6.30      |0         |47        |0         |0.00        |-0.6959   |45.04     |0                              
2022-01-05|ZC205P820|135.80    |0.00      |0.00      |0.00      |0.00      |142.70    |6.90      |6.90      |0         |15        |0         |0.00        |-0.7118   |45.42     |0                              
2022-01-05|ZC205P830|144.00    |0.00      |0.00      |0.00      |0.00      |151.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.7275   |45.80     |0                              
2022-01-05|ZC205P840|152.30    |0.00      |0.00      |0.00      |0.00      |159.30    |7.00      |7.00      |0         |15        |0         |0.00        |-0.7429   |46.17     |0                              
2022-01-05|ZC205P850|160.50    |0.00      |0.00      |0.00      |0.00      |167.90    |7.40      |7.40      |0         |41        |0         |0.00        |-0.7570   |46.53     |0                              
2022-01-05|ZC205P860|168.80    |0.00      |0.00      |0.00      |0.00      |176.60    |7.80      |7.80      |0         |9         |0         |0.00        |-0.7694   |46.89     |0                              
2022-01-05|ZC205P870|177.60    |0.00      |0.00      |0.00      |0.00      |185.40    |7.80      |7.80      |0         |9         |0         |0.00        |-0.7817   |47.24     |0                              
2022-01-05|ZC205P880|186.40    |0.00      |0.00      |0.00      |0.00      |194.20    |7.80      |7.80      |0         |12        |0         |0.00        |-0.7939   |47.59     |0                              
2022-01-05|ZC205P890|195.10    |0.00      |0.00      |0.00      |0.00      |203.00    |7.90      |7.90      |0         |15        |0         |0.00        |-0.8059   |47.93     |0                              
2022-01-05|ZC205P900|203.90    |0.00      |0.00      |0.00      |0.00      |212.00    |8.10      |8.10      |0         |35        |0         |0.00        |-0.8162   |48.26     |0                              
2022-01-05|ZC205P910|212.80    |0.00      |0.00      |0.00      |0.00      |221.10    |8.30      |8.30      |0         |14        |0         |0.00        |-0.8255   |48.59     |0                              
2022-01-05|ZC205P920|221.90    |0.00      |0.00      |0.00      |0.00      |230.30    |8.40      |8.40      |0         |29        |0         |0.00        |-0.8348   |48.91     |0                              
2022-01-05|ZC205P930|231.10    |0.00      |0.00      |0.00      |0.00      |239.40    |8.30      |8.30      |0         |32        |0         |0.00        |-0.8440   |49.23     |0                              
2022-01-05|ZC205P940|240.30    |0.00      |0.00      |0.00      |0.00      |248.60    |8.30      |8.30      |0         |9         |0         |0.00        |-0.8531   |49.54     |0                              
2022-01-05|ZC205P950|249.40    |0.00      |0.00      |0.00      |0.00      |257.80    |8.40      |8.40      |0         |8         |0         |0.00        |-0.8614   |49.84     |0                              
2022-01-05|ZC205P960|258.60    |0.00      |0.00      |0.00      |0.00      |267.20    |8.60      |8.60      |0         |11        |0         |0.00        |-0.8683   |50.14     |0                              
2022-01-05|ZC205P970|267.90    |0.00      |0.00      |0.00      |0.00      |276.60    |8.70      |8.70      |0         |7         |0         |0.00        |-0.8750   |50.44     |0                              
2022-01-05|ZC205P980|277.30    |0.00      |0.00      |0.00      |0.00      |286.00    |8.70      |8.70      |0         |14        |0         |0.00        |-0.8817   |50.73     |0                              
2022-01-05|ZC205P990|286.80    |0.00      |0.00      |0.00      |0.00      |295.40    |8.60      |8.60      |0         |37        |0         |0.00        |-0.8884   |51.02     |0                              
2022-01-06|CF203C18200|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9772    |28.84     |0                              
2022-01-06|CF203C18400|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9724    |28.08     |0                              
2022-01-06|CF203C18600|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |22.00     |22.00     |0         |60        |0         |0.00        |0.9670    |27.31     |0                              
2022-01-06|CF203C18800|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |21.00     |21.00     |0         |64        |0         |0.00        |0.9597    |26.53     |0                              
2022-01-06|CF203C19000|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |21.00     |21.00     |0         |56        |0         |0.00        |0.9520    |25.76     |0                              
2022-01-06|CF203C19200|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |20.00     |20.00     |0         |57        |0         |0.00        |0.9418    |24.98     |0                              
2022-01-06|CF203C19400|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |20.00     |20.00     |0         |68        |0         |0.00        |0.9303    |24.20     |0                              
2022-01-06|CF203C19600|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |19.00     |19.00     |0         |85        |0         |0.00        |0.9161    |23.42     |0                              
2022-01-06|CF203C19800|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |20.00     |20.00     |0         |215       |0         |0.00        |0.8992    |22.65     |0                              
2022-01-06|CF203C20000|1,647.00  |1,727.00  |1,739.00  |1,588.00  |1,633.00  |1,664.00  |-14.00    |17.00     |31        |631       |2         |25.64       |0.8784    |21.89     |0                              
2022-01-06|CF203C20400|1,293.00  |1,408.00  |1,412.00  |1,235.00  |1,235.00  |1,308.00  |-58.00    |15.00     |42        |445       |0         |27.58       |0.8230    |20.44     |0                              
2022-01-06|CF203C20800|963.00    |1,042.00  |1,074.00  |893.00    |930.00    |976.00    |-33.00    |13.00     |66        |1,989     |-1        |31.51       |0.7437    |19.17     |0                              
2022-01-06|CF203C21200|679.00    |772.00    |784.00    |605.00    |655.00    |687.00    |-24.00    |8.00      |175       |1,492     |15        |59.97       |0.6343    |18.21     |0                              
2022-01-06|CF203C21600|450.00    |520.00    |563.00    |330.00    |418.00    |454.00    |-32.00    |4.00      |403       |1,738     |19        |87.79       |0.5026    |17.72     |0                              
2022-01-06|CF203C22000|288.00    |343.00    |359.00    |238.00    |254.00    |290.00    |-34.00    |2.00      |984       |3,084     |195       |133.76      |0.3700    |17.76     |0                              
2022-01-06|CF203C22400|185.00    |211.00    |234.00    |147.00    |156.00    |185.00    |-29.00    |0.00      |358       |622       |155       |34.09       |0.2600    |18.27     |0                              
2022-01-06|CF203C22800|121.00    |140.00    |158.00    |93.00     |100.00    |120.00    |-21.00    |-1.00     |1,562     |1,400     |8         |98.85       |0.1795    |19.10     |0                              
2022-01-06|CF203C23200|81.00     |87.00     |109.00    |62.00     |66.00     |80.00     |-15.00    |-1.00     |368       |860       |-5        |14.55       |0.1240    |20.10     |0                              
2022-01-06|CF203C23600|56.00     |67.00     |78.00     |43.00     |43.00     |55.00     |-13.00    |-1.00     |215       |756       |-17       |6.81        |0.0871    |21.19     |0                              
2022-01-06|CF203C24000|40.00     |52.00     |61.00     |33.00     |36.00     |39.00     |-4.00     |-1.00     |871       |1,849     |146       |19.58       |0.0625    |22.30     |0                              
2022-01-06|CF203P18200|20.00     |20.00     |20.00     |14.00     |14.00     |17.00     |-6.00     |-3.00     |59        |1,202     |45        |0.51        |-0.0235   |28.84     |0                              
2022-01-06|CF203P18400|23.00     |20.00     |20.00     |15.00     |15.00     |21.00     |-8.00     |-2.00     |27        |656       |5         |0.25        |-0.0281   |28.08     |0                              
2022-01-06|CF203P18600|28.00     |24.00     |24.00     |24.00     |24.00     |24.00     |-4.00     |-4.00     |48        |664       |-23       |0.58        |-0.0332   |27.31     |0                              
2022-01-06|CF203P18800|33.00     |29.00     |34.00     |28.00     |28.00     |30.00     |-5.00     |-3.00     |342       |1,500     |2         |5.17        |-0.0403   |26.53     |0                              
2022-01-06|CF203P19000|39.00     |39.00     |39.00     |30.00     |31.00     |35.00     |-8.00     |-4.00     |376       |1,257     |92        |6.37        |-0.0476   |25.76     |0                              
2022-01-06|CF203P19200|47.00     |48.00     |48.00     |41.00     |42.00     |42.00     |-5.00     |-5.00     |284       |2,904     |83        |6.16        |-0.0576   |24.98     |0                              
2022-01-06|CF203P19400|55.00     |48.00     |55.00     |46.00     |48.00     |50.00     |-7.00     |-5.00     |71        |995       |6         |1.86        |-0.0688   |24.20     |0                              
2022-01-06|CF203P19600|66.00     |60.00     |67.00     |57.00     |59.00     |60.00     |-7.00     |-6.00     |90        |3,700     |9         |2.81        |-0.0828   |23.42     |0                              
2022-01-06|CF203P19800|79.00     |71.00     |81.00     |67.00     |73.00     |73.00     |-6.00     |-6.00     |454       |715       |-38       |17.10       |-0.0995   |22.65     |0                              
2022-01-06|CF203P20000|96.00     |90.00     |99.00     |78.00     |87.00     |88.00     |-9.00     |-8.00     |1,237     |1,825     |-141      |55.65       |-0.1201   |21.89     |0                              
2022-01-06|CF203P20400|141.00    |141.00    |146.00    |119.00    |124.00    |131.00    |-17.00    |-10.00    |1,190     |2,024     |258       |78.12       |-0.1750   |20.44     |0                              
2022-01-06|CF203P20800|210.00    |63.00     |224.00    |63.00     |199.00    |198.00    |-11.00    |-12.00    |1,499     |1,989     |791       |153.79      |-0.2539   |19.17     |0                              
2022-01-06|CF203P21200|325.00    |309.00    |350.00    |288.00    |321.00    |308.00    |-4.00     |-17.00    |220       |684       |82        |35.16       |-0.3631   |18.21     |0                              
2022-01-06|CF203P21600|495.00    |490.00    |514.00    |440.00    |496.00    |474.00    |1.00      |-21.00    |116       |247       |53        |28.15       |-0.4947   |17.72     |0                              
2022-01-06|CF203P22000|732.00    |660.00    |757.00    |660.00    |728.00    |709.00    |-4.00     |-23.00    |42        |168       |38        |15.51       |-0.6274   |17.76     |0                              
2022-01-06|CF203P22400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-26.00    |-26.00    |0         |92        |0         |0.00        |-0.7377   |18.27     |0                              
2022-01-06|CF203P22800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-26.00    |-26.00    |0         |60        |0         |0.00        |-0.8186   |19.10     |0                              
2022-01-06|CF203P23200|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.8746   |20.10     |0                              
2022-01-06|CF203P23600|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9121   |21.19     |0                              
2022-01-06|CF203P24000|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9372   |22.30     |0                              
2022-01-06|CF205C15000|5,939.00  |0.00      |0.00      |0.00      |0.00      |5,965.00  |26.00     |26.00     |0         |12        |0         |0.00        |0.9883    |32.89     |0                              
2022-01-06|CF205C15200|5,741.00  |0.00      |0.00      |0.00      |0.00      |5,767.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.9858    |32.37     |0                              
2022-01-06|CF205C15400|5,544.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.9824    |31.85     |0                              
2022-01-06|CF205C15600|5,348.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.9789    |31.35     |0                              
2022-01-06|CF205C15800|5,151.00  |0.00      |0.00      |0.00      |0.00      |5,177.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.9754    |30.86     |0                              
2022-01-06|CF205C16000|4,956.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.9712    |30.37     |0                              
2022-01-06|CF205C16200|4,762.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.9661    |29.90     |0                              
2022-01-06|CF205C16400|4,568.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |26.00     |26.00     |0         |41        |0         |0.00        |0.9608    |29.45     |0                              
2022-01-06|CF205C16600|4,375.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |25.00     |25.00     |0         |37        |0         |0.00        |0.9554    |29.00     |0                              
2022-01-06|CF205C16800|4,184.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |26.00     |26.00     |0         |52        |0         |0.00        |0.9483    |28.57     |0                              
2022-01-06|CF205C17000|3,994.00  |3,956.00  |3,956.00  |3,956.00  |3,956.00  |4,020.00  |-38.00    |26.00     |20        |59        |0         |39.56       |0.9406    |28.15     |0                              
2022-01-06|CF205C17200|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,831.00  |26.00     |26.00     |0         |60        |0         |0.00        |0.9327    |27.75     |0                              
2022-01-06|CF205C17400|3,618.00  |3,577.00  |3,577.00  |3,577.00  |3,577.00  |3,644.00  |-41.00    |26.00     |10        |60        |0         |17.89       |0.9232    |27.36     |0                              
2022-01-06|CF205C17600|3,434.00  |3,397.00  |3,397.00  |3,397.00  |3,397.00  |3,460.00  |-37.00    |26.00     |1         |27        |0         |1.70        |0.9124    |26.99     |0                              
2022-01-06|CF205C17800|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |26.00     |26.00     |0         |57        |0         |0.00        |0.9012    |26.63     |0                              
2022-01-06|CF205C18000|3,069.00  |3,023.00  |3,023.00  |3,023.00  |3,023.00  |3,097.00  |-46.00    |28.00     |10        |148       |0         |15.12       |0.8880    |26.29     |0                              
2022-01-06|CF205C18200|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |28.00     |28.00     |0         |187       |0         |0.00        |0.8733    |25.96     |0                              
2022-01-06|CF205C18400|2,716.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,745.00  |-46.00    |29.00     |10        |208       |0         |13.35       |0.8581    |25.65     |0                              
2022-01-06|CF205C18600|2,546.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,575.00  |-66.00    |29.00     |10        |265       |0         |12.40       |0.8401    |25.35     |0                              
2022-01-06|CF205C18800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |31.00     |31.00     |0         |164       |0         |0.00        |0.8209    |25.07     |0                              
2022-01-06|CF205C19000|2,212.00  |2,167.00  |2,167.00  |2,167.00  |2,167.00  |2,244.00  |-45.00    |32.00     |2         |288       |-2        |2.17        |0.8009    |24.81     |0                              
2022-01-06|CF205C19200|2,056.00  |2,149.00  |2,149.00  |2,035.00  |2,035.00  |2,089.00  |-21.00    |33.00     |13        |518       |0         |13.30       |0.7775    |24.56     |0                              
2022-01-06|CF205C19400|1,901.00  |2,042.00  |2,042.00  |1,852.00  |1,889.00  |1,935.00  |-12.00    |34.00     |5         |2,423     |1         |4.79        |0.7537    |24.32     |0                              
2022-01-06|CF205C19600|1,753.00  |1,876.00  |1,888.00  |1,713.00  |1,727.00  |1,788.00  |-26.00    |35.00     |89        |4,112     |-11       |78.89       |0.7279    |24.10     |0                              
2022-01-06|CF205C19800|1,612.00  |1,688.00  |1,742.00  |1,564.00  |1,595.00  |1,647.00  |-17.00    |35.00     |89        |1,489     |23        |71.33       |0.7003    |23.90     |0                              
2022-01-06|CF205C20000|1,472.00  |1,600.00  |1,600.00  |1,422.00  |1,460.00  |1,508.00  |-12.00    |36.00     |152       |923       |44        |112.73      |0.6721    |23.70     |0                              
2022-01-06|CF205C20400|1,221.00  |1,326.00  |1,336.00  |1,185.00  |1,202.00  |1,258.00  |-19.00    |37.00     |237       |1,193     |76        |145.74      |0.6105    |23.36     |0                              
2022-01-06|CF205C20800|998.00    |1,062.00  |1,132.00  |950.00    |977.00    |1,035.00  |-21.00    |37.00     |688       |5,020     |-86       |351.71      |0.5457    |23.07     |0                              
2022-01-06|CF205C21200|804.00    |888.00    |918.00    |764.00    |785.00    |838.00    |-19.00    |34.00     |513       |6,662     |-12       |211.62      |0.4795    |22.82     |0                              
2022-01-06|CF205C21600|639.00    |725.00    |745.00    |603.00    |629.00    |668.00    |-10.00    |29.00     |998       |7,348     |8         |324.36      |0.4139    |22.61     |0                              
2022-01-06|CF205C22000|501.00    |555.00    |581.00    |463.00    |479.00    |524.00    |-22.00    |23.00     |1,240     |5,504     |-218      |310.12      |0.3505    |22.45     |0                              
2022-01-06|CF205C22400|387.00    |444.00    |462.00    |362.00    |372.00    |404.00    |-15.00    |17.00     |733       |4,492     |13        |147.95      |0.2912    |22.32     |0                              
2022-01-06|CF205C22800|298.00    |337.00    |358.00    |269.00    |281.00    |311.00    |-17.00    |13.00     |1,087     |4,556     |256       |162.54      |0.2387    |22.22     |0                              
2022-01-06|CF205C23200|229.00    |265.00    |277.00    |206.00    |216.00    |236.00    |-13.00    |7.00      |809       |1,823     |35        |93.15       |0.1925    |22.14     |0                              
2022-01-06|CF205C23600|174.00    |177.00    |217.00    |157.00    |165.00    |176.00    |-9.00     |2.00      |2,593     |6,713     |223       |235.43      |0.1525    |22.10     |0                              
2022-01-06|CF205P15000|20.00     |22.00     |31.00     |20.00     |30.00     |22.00     |10.00     |2.00      |388       |3,182     |49        |4.78        |-0.0165   |32.89     |0                              
2022-01-06|CF205P15200|23.00     |22.00     |30.00     |22.00     |30.00     |24.00     |7.00      |1.00      |75        |948       |15        |1.02        |-0.0185   |32.37     |0                              
2022-01-06|CF205P15400|27.00     |24.00     |35.00     |24.00     |34.00     |28.00     |7.00      |1.00      |40        |473       |20        |0.65        |-0.0213   |31.85     |0                              
2022-01-06|CF205P15600|31.00     |26.00     |35.00     |26.00     |35.00     |32.00     |4.00      |1.00      |21        |300       |-2        |0.31        |-0.0242   |31.35     |0                              
2022-01-06|CF205P15800|35.00     |31.00     |36.00     |31.00     |36.00     |36.00     |1.00      |1.00      |29        |222       |-16       |0.51        |-0.0273   |30.86     |0                              
2022-01-06|CF205P16000|39.00     |41.00     |52.00     |41.00     |52.00     |40.00     |13.00     |1.00      |58        |1,223     |3         |1.40        |-0.0308   |30.37     |0                              
2022-01-06|CF205P16200|46.00     |39.00     |50.00     |39.00     |50.00     |47.00     |4.00      |1.00      |4         |227       |-2        |0.08        |-0.0354   |29.90     |0                              
2022-01-06|CF205P16400|52.00     |47.00     |55.00     |46.00     |55.00     |53.00     |3.00      |1.00      |41        |361       |-18       |1.06        |-0.0401   |29.45     |0                              
2022-01-06|CF205P16600|59.00     |56.00     |68.00     |54.00     |68.00     |59.00     |9.00      |0.00      |49        |329       |-16       |1.49        |-0.0450   |29.00     |0                              
2022-01-06|CF205P16800|68.00     |69.00     |79.00     |66.00     |73.00     |69.00     |5.00      |1.00      |150       |768       |-45       |5.29        |-0.0516   |28.57     |0                              
2022-01-06|CF205P17000|78.00     |75.00     |92.00     |73.00     |85.00     |79.00     |7.00      |1.00      |105       |3,682     |11        |4.26        |-0.0587   |28.15     |0                              
2022-01-06|CF205P17200|88.00     |90.00     |96.00     |84.00     |91.00     |89.00     |3.00      |1.00      |75        |795       |11        |3.37        |-0.0661   |27.75     |0                              
2022-01-06|CF205P17400|101.00    |97.00     |110.00    |91.00     |103.00    |102.00    |2.00      |1.00      |93        |1,033     |-18       |4.81        |-0.0751   |27.36     |0                              
2022-01-06|CF205P17600|117.00    |109.00    |125.00    |104.00    |119.00    |118.00    |2.00      |1.00      |116       |1,482     |7         |6.73        |-0.0855   |26.99     |0                              
2022-01-06|CF205P17800|132.00    |125.00    |145.00    |125.00    |137.00    |134.00    |5.00      |2.00      |160       |1,054     |-23       |10.86       |-0.0962   |26.63     |0                              
2022-01-06|CF205P18000|151.00    |165.00    |175.00    |152.00    |169.00    |154.00    |18.00     |3.00      |455       |4,162     |129       |37.26       |-0.1088   |26.29     |0                              
2022-01-06|CF205P18200|173.00    |176.00    |190.00    |167.00    |188.00    |176.00    |15.00     |3.00      |274       |595       |-43       |24.65       |-0.1231   |25.96     |0                              
2022-01-06|CF205P18400|196.00    |200.00    |215.00    |190.00    |212.00    |200.00    |16.00     |4.00      |283       |1,067     |-2        |29.14       |-0.1379   |25.65     |0                              
2022-01-06|CF205P18600|225.00    |230.00    |245.00    |216.00    |235.00    |230.00    |10.00     |5.00      |148       |647       |18        |17.40       |-0.1555   |25.35     |0                              
2022-01-06|CF205P18800|257.00    |260.00    |277.00    |243.00    |273.00    |263.00    |16.00     |6.00      |288       |1,601     |106       |37.19       |-0.1743   |25.07     |0                              
2022-01-06|CF205P19000|290.00    |303.00    |318.00    |280.00    |307.00    |297.00    |17.00     |7.00      |769       |1,828     |83        |114.96      |-0.1940   |24.81     |0                              
2022-01-06|CF205P19200|333.00    |327.00    |360.00    |323.00    |346.00    |341.00    |13.00     |8.00      |218       |1,164     |133       |37.75       |-0.2170   |24.56     |0                              
2022-01-06|CF205P19400|376.00    |395.00    |412.00    |372.00    |395.00    |385.00    |19.00     |9.00      |271       |2,118     |38        |53.59       |-0.2405   |24.32     |0                              
2022-01-06|CF205P19600|427.00    |436.00    |467.00    |419.00    |455.00    |437.00    |28.00     |10.00     |363       |4,830     |52        |81.12       |-0.2661   |24.10     |0                              
2022-01-06|CF205P19800|484.00    |493.00    |530.00    |475.00    |511.00    |495.00    |27.00     |11.00     |334       |1,974     |101       |84.84       |-0.2935   |23.90     |0                              
2022-01-06|CF205P20000|543.00    |564.00    |589.00    |528.00    |574.00    |555.00    |31.00     |12.00     |548       |2,095     |182       |155.03      |-0.3215   |23.70     |0                              
2022-01-06|CF205P20400|689.00    |720.00    |750.00    |671.00    |725.00    |702.00    |36.00     |13.00     |896       |3,859     |158       |321.29      |-0.3828   |23.36     |0                              
2022-01-06|CF205P20800|864.00    |896.00    |927.00    |837.00    |902.00    |876.00    |38.00     |12.00     |1,835     |2,996     |998       |807.85      |-0.4475   |23.07     |0                              
2022-01-06|CF205P21200|1,068.00  |1,045.00  |1,113.00  |1,023.00  |1,081.00  |1,076.00  |13.00     |8.00      |238       |388       |2         |128.11      |-0.5136   |22.82     |0                              
2022-01-06|CF205P21600|1,299.00  |1,260.00  |1,355.00  |1,246.00  |1,328.00  |1,304.00  |29.00     |5.00      |197       |309       |-13       |128.81      |-0.5794   |22.61     |0                              
2022-01-06|CF205P22000|1,558.00  |1,499.00  |1,611.00  |1,499.00  |1,587.00  |1,557.00  |29.00     |-1.00     |107       |171       |-21       |83.38       |-0.6431   |22.45     |0                              
2022-01-06|CF205P22400|1,842.00  |1,796.00  |1,899.00  |1,774.00  |1,882.00  |1,835.00  |40.00     |-7.00     |157       |122       |-50       |145.09      |-0.7030   |22.32     |0                              
2022-01-06|CF205P22800|2,151.00  |2,096.00  |2,226.00  |2,090.00  |2,203.00  |2,139.00  |52.00     |-12.00    |43        |63        |17        |46.22       |-0.7561   |22.22     |0                              
2022-01-06|CF205P23200|2,480.00  |2,406.00  |2,531.00  |2,406.00  |2,531.00  |2,462.00  |51.00     |-18.00    |30        |27        |-8        |37.00       |-0.8031   |22.14     |0                              
2022-01-06|CF205P23600|2,823.00  |2,853.00  |2,876.00  |2,850.00  |2,874.00  |2,800.00  |51.00     |-23.00    |35        |43        |7         |49.86       |-0.8441   |22.10     |0                              
2022-01-06|CF207C15800|4,572.00  |0.00      |0.00      |0.00      |0.00      |4,571.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9522    |25.11     |0                              
2022-01-06|CF207C16000|4,384.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.9440    |24.87     |0                              
2022-01-06|CF207C16200|4,197.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9358    |24.63     |0                              
2022-01-06|CF207C16400|4,012.00  |0.00      |0.00      |0.00      |0.00      |4,009.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9262    |24.40     |0                              
2022-01-06|CF207C16600|3,831.00  |0.00      |0.00      |0.00      |0.00      |3,827.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9153    |24.17     |0                              
2022-01-06|CF207C16800|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9042    |23.96     |0                              
2022-01-06|CF207C17000|3,473.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.8918    |23.76     |0                              
2022-01-06|CF207C17200|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8776    |23.56     |0                              
2022-01-06|CF207C17400|3,128.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8632    |23.38     |0                              
2022-01-06|CF207C17600|2,961.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8472    |23.20     |0                              
2022-01-06|CF207C17800|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8295    |23.04     |0                              
2022-01-06|CF207C18000|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8115    |22.88     |0                              
2022-01-06|CF207C18200|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-13.00    |-13.00    |0         |7         |0         |0.00        |0.7915    |22.73     |0                              
2022-01-06|CF207C18400|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7702    |22.60     |0                              
2022-01-06|CF207C18600|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |0.7487    |22.47     |0                              
2022-01-06|CF207C18800|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-13.00    |-13.00    |0         |13        |0         |0.00        |0.7250    |22.36     |0                              
2022-01-06|CF207C19000|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-13.00    |-13.00    |0         |38        |0         |0.00        |0.7006    |22.25     |0                              
2022-01-06|CF207C19200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6760    |22.16     |0                              
2022-01-06|CF207C19400|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-10.00    |-10.00    |0         |23        |0         |0.00        |0.6494    |22.07     |0                              
2022-01-06|CF207C19600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-9.00     |-9.00     |0         |27        |0         |0.00        |0.6227    |22.00     |0                              
2022-01-06|CF207C19800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |0.5957    |21.93     |0                              
2022-01-06|CF207C20000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-5.00     |-5.00     |0         |26        |0         |0.00        |0.5680    |21.87     |0                              
2022-01-06|CF207C20400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-2.00     |-2.00     |0         |38        |0         |0.00        |0.5124    |21.78     |0                              
2022-01-06|CF207C20800|913.00    |0.00      |0.00      |0.00      |0.00      |914.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.4571    |21.72     |0                              
2022-01-06|CF207C21200|759.00    |0.00      |0.00      |0.00      |0.00      |764.00    |5.00      |5.00      |0         |45        |0         |0.00        |0.4040    |21.69     |0                              
2022-01-06|CF207C21600|622.00    |0.00      |0.00      |0.00      |0.00      |630.00    |8.00      |8.00      |0         |71        |0         |0.00        |0.3530    |21.68     |0                              
2022-01-06|CF207C22000|507.00    |507.00    |507.00    |507.00    |507.00    |519.00    |0.00      |12.00     |3         |53        |0         |0.76        |0.3058    |21.70     |0                              
2022-01-06|CF207C22400|413.00    |413.00    |413.00    |413.00    |413.00    |427.00    |0.00      |14.00     |3         |72        |0         |0.62        |0.2632    |21.74     |0                              
2022-01-06|CF207C22800|330.00    |343.00    |343.00    |333.00    |333.00    |345.00    |3.00      |15.00     |7         |78        |-6        |1.18        |0.2235    |21.80     |0                              
2022-01-06|CF207C23200|263.00    |274.00    |274.00    |273.00    |273.00    |282.00    |10.00     |19.00     |10        |143       |-3        |1.37        |0.1899    |21.87     |0                              
2022-01-06|CF207C23600|209.00    |252.00    |252.00    |216.00    |216.00    |228.00    |7.00      |19.00     |21        |139       |-1        |2.43        |0.1597    |21.96     |0                              
2022-01-06|CF207P15800|67.00     |71.00     |81.00     |62.00     |79.00     |72.00     |12.00     |5.00      |137       |228       |21        |5.14        |-0.0492   |25.11     |0                              
2022-01-06|CF207P16000|80.00     |85.00     |85.00     |76.00     |79.00     |84.00     |-1.00     |4.00      |16        |153       |12        |0.64        |-0.0564   |24.87     |0                              
2022-01-06|CF207P16200|93.00     |103.00    |103.00    |103.00    |103.00    |96.00     |10.00     |3.00      |6         |111       |0         |0.31        |-0.0637   |24.63     |0                              
2022-01-06|CF207P16400|108.00    |118.00    |118.00    |118.00    |118.00    |110.00    |10.00     |2.00      |6         |52        |3         |0.35        |-0.0723   |24.40     |0                              
2022-01-06|CF207P16600|126.00    |136.00    |136.00    |136.00    |136.00    |127.00    |10.00     |1.00      |3         |80        |3         |0.20        |-0.0823   |24.17     |0                              
2022-01-06|CF207P16800|145.00    |155.00    |155.00    |155.00    |155.00    |145.00    |10.00     |0.00      |6         |49        |-3        |0.47        |-0.0925   |23.96     |0                              
2022-01-06|CF207P17000|167.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.1042   |23.76     |0                              
2022-01-06|CF207P17200|194.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.1175   |23.56     |0                              
2022-01-06|CF207P17400|220.00    |221.00    |221.00    |221.00    |221.00    |216.00    |1.00      |-4.00     |6         |49        |3         |0.66        |-0.1312   |23.38     |0                              
2022-01-06|CF207P17600|252.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.1465   |23.20     |0                              
2022-01-06|CF207P17800|288.00    |288.00    |288.00    |288.00    |288.00    |282.00    |0.00      |-6.00     |4         |28        |2         |0.57        |-0.1636   |23.04     |0                              
2022-01-06|CF207P18000|324.00    |324.00    |324.00    |324.00    |324.00    |317.00    |0.00      |-7.00     |6         |28        |3         |0.97        |-0.1809   |22.88     |0                              
2022-01-06|CF207P18200|367.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2003   |22.73     |0                              
2022-01-06|CF207P18400|415.00    |419.00    |419.00    |419.00    |419.00    |407.00    |4.00      |-8.00     |3         |17        |3         |0.63        |-0.2211   |22.60     |0                              
2022-01-06|CF207P18600|462.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.2422   |22.47     |0                              
2022-01-06|CF207P18800|521.00    |526.00    |526.00    |526.00    |526.00    |512.00    |5.00      |-9.00     |3         |55        |0         |0.79        |-0.2654   |22.36     |0                              
2022-01-06|CF207P19000|581.00    |589.00    |589.00    |589.00    |589.00    |574.00    |8.00      |-7.00     |3         |40        |3         |0.88        |-0.2895   |22.25     |0                              
2022-01-06|CF207P19200|642.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.3139   |22.16     |0                              
2022-01-06|CF207P19400|718.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.3401   |22.07     |0                              
2022-01-06|CF207P19600|794.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3666   |22.00     |0                              
2022-01-06|CF207P19800|872.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3935   |21.93     |0                              
2022-01-06|CF207P20000|964.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4210   |21.87     |0                              
2022-01-06|CF207P20400|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |3.00      |3.00      |0         |30        |0         |0.00        |-0.4766   |21.78     |0                              
2022-01-06|CF207P20800|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |7.00      |7.00      |0         |17        |0         |0.00        |-0.5320   |21.72     |0                              
2022-01-06|CF207P21200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |10.00     |10.00     |0         |37        |0         |0.00        |-0.5854   |21.69     |0                              
2022-01-06|CF207P21600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |13.00     |13.00     |0         |20        |0         |0.00        |-0.6370   |21.68     |0                              
2022-01-06|CF207P22000|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |16.00     |16.00     |0         |13        |0         |0.00        |-0.6849   |21.70     |0                              
2022-01-06|CF207P22400|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |19.00     |19.00     |0         |19        |0         |0.00        |-0.7284   |21.74     |0                              
2022-01-06|CF207P22800|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |20.00     |20.00     |0         |18        |0         |0.00        |-0.7691   |21.80     |0                              
2022-01-06|CF207P23200|3,101.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |23.00     |23.00     |0         |11        |0         |0.00        |-0.8040   |21.87     |0                              
2022-01-06|CF207P23600|3,444.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |24.00     |24.00     |0         |15        |0         |0.00        |-0.8355   |21.96     |0                              
2022-01-06|CF209C17400|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.7994    |22.53     |0                              
2022-01-06|CF209C17600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.7811    |22.33     |0                              
2022-01-06|CF209C17800|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7624    |22.15     |0                              
2022-01-06|CF209C18000|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7432    |21.99     |0                              
2022-01-06|CF209C18200|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.7217    |21.84     |0                              
2022-01-06|CF209C18400|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.6999    |21.72     |0                              
2022-01-06|CF209C18600|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.6780    |21.61     |0                              
2022-01-06|CF209C18800|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |54.00     |54.00     |0         |13        |0         |0.00        |0.6543    |21.52     |0                              
2022-01-06|CF209C19000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |54.00     |54.00     |0         |13        |0         |0.00        |0.6304    |21.44     |0                              
2022-01-06|CF209C19200|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |56.00     |56.00     |0         |10        |0         |0.00        |0.6064    |21.38     |0                              
2022-01-06|CF209C19400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |54.00     |54.00     |2         |18        |-2        |1.54        |0.5817    |21.33     |0                              
2022-01-06|CF209C19600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |57.00     |57.00     |0         |22        |0         |0.00        |0.5569    |21.29     |0                              
2022-01-06|CF209C19800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |61.00     |61.00     |0         |18        |0         |0.00        |0.5321    |21.26     |0                              
2022-01-06|CF209C20000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |60.00     |60.00     |0         |51        |0         |0.00        |0.5074    |21.24     |0                              
2022-01-06|CF209C20400|997.00    |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,067.00  |74.00     |70.00     |1         |12        |-1        |0.54        |0.4586    |21.23     |0                              
2022-01-06|CF209C20800|848.00    |0.00      |0.00      |0.00      |0.00      |914.00    |66.00     |66.00     |0         |14        |0         |0.00        |0.4119    |21.26     |0                              
2022-01-06|CF209C21200|720.00    |0.00      |0.00      |0.00      |0.00      |778.00    |58.00     |58.00     |0         |31        |0         |0.00        |0.3665    |21.30     |0                              
2022-01-06|CF209C21600|618.00    |684.00    |684.00    |684.00    |684.00    |665.00    |66.00     |47.00     |5         |42        |1         |1.69        |0.3255    |21.37     |0                              
2022-01-06|CF209C22000|523.00    |580.00    |580.00    |580.00    |580.00    |560.00    |57.00     |37.00     |7         |85        |1         |2.00        |0.2865    |21.46     |0                              
2022-01-06|CF209C22400|445.00    |482.00    |488.00    |482.00    |488.00    |479.00    |43.00     |34.00     |16        |62        |0         |3.86        |0.2517    |21.56     |0                              
2022-01-06|CF209C22800|375.00    |399.00    |407.00    |369.00    |369.00    |401.00    |-6.00     |26.00     |13        |122       |0         |2.60        |0.2196    |21.67     |0                              
2022-01-06|CF209C23200|317.00    |343.00    |358.00    |296.00    |296.00    |343.00    |-21.00    |26.00     |47        |165       |-5        |7.69        |0.1914    |21.79     |0                              
2022-01-06|CF209P17400|365.00    |365.00    |405.00    |357.00    |392.00    |368.00    |27.00     |3.00      |69        |67        |29        |12.97       |-0.1902   |22.53     |0                              
2022-01-06|CF209P17600|413.00    |418.00    |421.00    |408.00    |421.00    |411.00    |8.00      |-2.00     |9         |27        |9         |1.87        |-0.2078   |22.33     |0                              
2022-01-06|CF209P17800|462.00    |448.00    |448.00    |448.00    |448.00    |456.00    |-14.00    |-6.00     |8         |19        |0         |1.81        |-0.2259   |22.15     |0                              
2022-01-06|CF209P18000|510.00    |509.00    |564.00    |502.00    |564.00    |502.00    |54.00     |-8.00     |12        |18        |-3        |3.12        |-0.2446   |21.99     |0                              
2022-01-06|CF209P18200|571.00    |609.00    |609.00    |609.00    |609.00    |557.00    |38.00     |-14.00    |6         |5         |-3        |1.75        |-0.2655   |21.84     |0                              
2022-01-06|CF209P18400|633.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2868   |21.72     |0                              
2022-01-06|CF209P18600|694.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.3084   |21.61     |0                              
2022-01-06|CF209P18800|768.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-20.00    |-20.00    |0         |29        |0         |0.00        |-0.3317   |21.52     |0                              
2022-01-06|CF209P19000|844.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.3553   |21.44     |0                              
2022-01-06|CF209P19200|920.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |-0.3791   |21.38     |0                              
2022-01-06|CF209P19400|1,007.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.4036   |21.33     |0                              
2022-01-06|CF209P19600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-17.00    |-17.00    |0         |11        |0         |0.00        |-0.4282   |21.29     |0                              
2022-01-06|CF209P19800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.4531   |21.26     |0                              
2022-01-06|CF209P20000|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.4777   |21.24     |0                              
2022-01-06|CF209P20400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.5267   |21.23     |0                              
2022-01-06|CF209P20800|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.5739   |21.26     |0                              
2022-01-06|CF209P21200|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6200   |21.30     |0                              
2022-01-06|CF209P21600|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.6617   |21.37     |0                              
2022-01-06|CF209P22000|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7018   |21.46     |0                              
2022-01-06|CF209P22400|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.7378   |21.56     |0                              
2022-01-06|CF209P22800|3,252.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.7712   |21.67     |0                              
2022-01-06|CF209P23200|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.8010   |21.79     |0                              
2022-01-06|MA202C2250|306.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.00     |-1.00     |0         |0         |-3        |0.00        |1.0000    |83.11     |3                              
2022-01-06|MA202C2275|281.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-1.00     |-1.00     |0         |0         |-14       |0.00        |1.0000    |79.55     |14                             
2022-01-06|MA202C2300|256.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-1.00     |-1.00     |0         |0         |-3        |0.00        |1.0000    |75.86     |3                              
2022-01-06|MA202C2325|231.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-1.00     |-1.00     |0         |0         |-6        |0.00        |1.0000    |72.02     |6                              
2022-01-06|MA202C2350|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |0         |-25       |0.00        |1.0000    |68.02     |25                             
2022-01-06|MA202C2375|181.00    |180.00    |193.00    |180.00    |193.00    |180.00    |12.00     |-1.00     |25        |0         |-39       |4.63        |0.9999    |63.81     |25                             
2022-01-06|MA202C2400|156.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.50     |-1.50     |0         |0         |-89       |0.00        |0.9996    |59.35     |89                             
2022-01-06|MA202C2425|132.00    |131.00    |147.00    |112.50    |146.00    |130.00    |14.00     |-2.00     |312       |0         |-256      |38.12       |0.9988    |54.57     |202                            
2022-01-06|MA202C2450|108.50    |103.50    |125.00    |87.50     |121.00    |105.00    |12.50     |-3.50     |657       |0         |-718      |65.56       |0.9963    |49.40     |505                            
2022-01-06|MA202C2475|85.50     |72.00     |101.50    |62.00     |90.50     |80.00     |5.00      |-5.50     |575       |0         |-1,007    |44.10       |0.9889    |43.68     |920                            
2022-01-06|MA202C2500|64.50     |53.50     |79.00     |35.50     |65.00     |55.00     |0.50      |-9.50     |4,322     |0         |-2,630    |218.28      |0.9672    |37.17     |3,010                          
2022-01-06|MA202C2550|31.00     |19.00     |29.50     |2.00      |17.00     |5.00      |-14.00    |-26.00    |31,835    |0         |-2,572    |338.09      |0.6255    |19.27     |2,248                          
2022-01-06|MA202C2600|12.50     |6.50      |7.50      |0.50      |0.50      |0.00      |-12.00    |-12.50    |27,899    |0         |-6,344    |47.74       |0.0918    |40.81     |0                              
2022-01-06|MA202C2650|4.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |2,165     |0         |-5,083    |1.40        |0.0198    |55.30     |0                              
2022-01-06|MA202C2700|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |417       |0         |-6,506    |0.21        |0.0047    |66.53     |0                              
2022-01-06|MA202C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-6,758    |0.01        |0.0012    |75.95     |0                              
2022-01-06|MA202C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |39        |0         |-9,411    |0.02        |0.0003    |84.18     |0                              
2022-01-06|MA202C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-3,000    |0.01        |0.0001    |91.55     |0                              
2022-01-06|MA202C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |26        |0         |-2,826    |0.01        |0.0000    |98.26     |0                              
2022-01-06|MA202C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-1,604    |0.01        |0.0000    |104.43    |0                              
2022-01-06|MA202C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,338    |0.00        |0.0000    |110.16    |0                              
2022-01-06|MA202C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,222    |0.00        |0.0000    |115.52    |0                              
2022-01-06|MA202C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,189    |0.00        |0.0000    |120.56    |0                              
2022-01-06|MA202C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,863    |0.00        |0.0000    |125.32    |0                              
2022-01-06|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-900      |0.00        |0.0000    |129.84    |0                              
2022-01-06|MA202C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-426      |0.00        |0.0000    |134.14    |0                              
2022-01-06|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,490    |0.00        |0.0000    |138.24    |0                              
2022-01-06|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-353      |0.00        |0.0000    |142.16    |0                              
2022-01-06|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-361      |0.00        |0.0000    |145.93    |0                              
2022-01-06|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-379      |0.00        |0.0000    |149.54    |0                              
2022-01-06|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-729      |0.00        |0.0000    |153.02    |0                              
2022-01-06|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-426      |0.00        |0.0000    |156.38    |0                              
2022-01-06|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0000    |159.62    |0                              
2022-01-06|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-201      |0.00        |0.0000    |162.75    |0                              
2022-01-06|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-201      |0.00        |0.0000    |165.78    |0                              
2022-01-06|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-206      |0.00        |0.0000    |168.71    |0                              
2022-01-06|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-330      |0.00        |0.0000    |171.56    |0                              
2022-01-06|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-357      |0.00        |0.0000    |174.33    |0                              
2022-01-06|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-665      |0.00        |0.0000    |177.02    |0                              
2022-01-06|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-866      |0.00        |0.0000    |179.63    |0                              
2022-01-06|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-935      |0.00        |0.0000    |182.17    |0                              
2022-01-06|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-965      |0.00        |0.0000    |184.65    |0                              
2022-01-06|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,002    |0.00        |0.0000    |187.07    |0                              
2022-01-06|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,222    |0.00        |0.0000    |189.42    |0                              
2022-01-06|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,379    |0.00        |0.0000    |191.72    |0                              
2022-01-06|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,894    |0.00        |0.0000    |193.97    |0                              
2022-01-06|MA202P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,016    |0.00        |-0.0000   |83.11     |0                              
2022-01-06|MA202P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-446      |0.00        |-0.0000   |79.55     |0                              
2022-01-06|MA202P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |282       |0         |-1,141    |0.14        |-0.0000   |75.86     |0                              
2022-01-06|MA202P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |285       |0         |-560      |0.14        |-0.0000   |72.02     |0                              
2022-01-06|MA202P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |282       |0         |-1,836    |0.14        |-0.0000   |68.02     |0                              
2022-01-06|MA202P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |279       |0         |-651      |0.14        |-0.0001   |63.81     |0                              
2022-01-06|MA202P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |250       |0         |-4,096    |0.13        |-0.0004   |59.35     |0                              
2022-01-06|MA202P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |334       |0         |-1,590    |0.17        |-0.0012   |54.57     |0                              
2022-01-06|MA202P2450|2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |1,161     |0         |-2,419    |0.60        |-0.0037   |49.40     |0                              
2022-01-06|MA202P2475|4.50      |2.50      |2.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |1,374     |0         |-1,574    |0.93        |-0.0111   |43.68     |0                              
2022-01-06|MA202P2500|8.50      |4.50      |6.00      |0.50      |0.50      |0.00      |-8.00     |-8.50     |19,052    |0         |-4,726    |25.69       |-0.0328   |37.17     |0                              
2022-01-06|MA202P2550|25.00     |18.50     |21.00     |0.50      |0.50      |0.00      |-24.50    |-25.00    |24,812    |0         |-1,669    |146.57      |-0.3745   |19.27     |0                              
2022-01-06|MA202P2600|56.50     |53.50     |63.50     |21.00     |31.50     |45.00     |-25.00    |-11.50    |2,229     |0         |-1,154    |97.94       |-0.9082   |40.81     |929                            
2022-01-06|MA202P2650|98.50     |100.00    |112.50    |73.00     |78.00     |95.00     |-20.50    |-3.50     |448       |0         |-1,276    |44.09       |-0.9802   |55.30     |1,280                          
2022-01-06|MA202P2700|145.50    |146.50    |162.50    |120.00    |129.50    |145.00    |-16.00    |-0.50     |353       |0         |-2,663    |51.52       |-0.9954   |66.53     |2,547                          
2022-01-06|MA202P2750|194.50    |200.50    |211.50    |175.50    |175.50    |195.00    |-19.00    |0.50      |198       |0         |-1,201    |39.31       |-0.9988   |75.95     |1,181                          
2022-01-06|MA202P2800|244.00    |250.00    |252.50    |241.00    |252.50    |245.00    |8.50      |1.00      |6         |0         |-688      |1.47        |-0.9997   |84.18     |688                            
2022-01-06|MA202P2850|294.00    |294.50    |302.50    |292.00    |292.00    |295.00    |-2.00     |1.00      |59        |0         |-191      |17.55       |-1.0000   |91.55     |205                            
2022-01-06|MA202P2900|344.00    |347.50    |354.00    |343.50    |353.00    |345.00    |9.00      |1.00      |89        |0         |-91       |30.96       |-1.0000   |98.26     |92                             
2022-01-06|MA202P2950|394.00    |0.00      |0.00      |0.00      |0.00      |395.00    |1.00      |1.00      |0         |0         |-98       |0.00        |-1.0000   |104.43    |98                             
2022-01-06|MA202P3000|444.00    |0.00      |0.00      |0.00      |0.00      |445.00    |1.00      |1.00      |0         |0         |-134      |0.00        |-1.0000   |110.16    |134                            
2022-01-06|MA202P3050|494.00    |0.00      |0.00      |0.00      |0.00      |495.00    |1.00      |1.00      |0         |0         |-118      |0.00        |-1.0000   |115.52    |118                            
2022-01-06|MA202P3100|544.00    |0.00      |0.00      |0.00      |0.00      |545.00    |1.00      |1.00      |0         |0         |-114      |0.00        |-1.0000   |120.56    |114                            
2022-01-06|MA202P3150|594.00    |0.00      |0.00      |0.00      |0.00      |595.00    |1.00      |1.00      |0         |0         |-55       |0.00        |-1.0000   |125.32    |55                             
2022-01-06|MA202P3200|644.00    |0.00      |0.00      |0.00      |0.00      |645.00    |1.00      |1.00      |0         |0         |-78       |0.00        |-1.0000   |129.84    |78                             
2022-01-06|MA202P3250|694.00    |0.00      |0.00      |0.00      |0.00      |695.00    |1.00      |1.00      |0         |0         |-132      |0.00        |-1.0000   |134.14    |132                            
2022-01-06|MA202P3300|744.00    |0.00      |0.00      |0.00      |0.00      |745.00    |1.00      |1.00      |0         |0         |-61       |0.00        |-1.0000   |138.24    |61                             
2022-01-06|MA202P3350|794.00    |0.00      |0.00      |0.00      |0.00      |795.00    |1.00      |1.00      |0         |0         |-118      |0.00        |-1.0000   |142.16    |118                            
2022-01-06|MA202P3400|844.00    |0.00      |0.00      |0.00      |0.00      |845.00    |1.00      |1.00      |0         |0         |-113      |0.00        |-1.0000   |145.93    |113                            
2022-01-06|MA202P3450|894.00    |0.00      |0.00      |0.00      |0.00      |895.00    |1.00      |1.00      |0         |0         |-82       |0.00        |-1.0000   |149.54    |82                             
2022-01-06|MA202P3500|944.00    |0.00      |0.00      |0.00      |0.00      |945.00    |1.00      |1.00      |0         |0         |-66       |0.00        |-1.0000   |153.02    |66                             
2022-01-06|MA202P3550|994.00    |0.00      |0.00      |0.00      |0.00      |995.00    |1.00      |1.00      |0         |0         |-88       |0.00        |-1.0000   |156.38    |88                             
2022-01-06|MA202P3600|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |1.00      |1.00      |0         |0         |-76       |0.00        |-1.0000   |159.62    |76                             
2022-01-06|MA202P3650|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |1.00      |1.00      |0         |0         |-47       |0.00        |-1.0000   |162.75    |47                             
2022-01-06|MA202P3700|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |1.00      |1.00      |0         |0         |-71       |0.00        |-1.0000   |165.78    |71                             
2022-01-06|MA202P3750|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |1.00      |1.00      |0         |0         |-80       |0.00        |-1.0000   |168.71    |80                             
2022-01-06|MA202P3800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |1.00      |1.00      |0         |0         |-126      |0.00        |-1.0000   |171.56    |126                            
2022-01-06|MA202P3850|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |1.00      |1.00      |0         |0         |-110      |0.00        |-1.0000   |174.33    |110                            
2022-01-06|MA202P3900|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |1.00      |1.00      |0         |0         |-102      |0.00        |-1.0000   |177.02    |102                            
2022-01-06|MA202P3950|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |1.00      |1.00      |0         |0         |-44       |0.00        |-1.0000   |179.63    |44                             
2022-01-06|MA202P4000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |1.00      |1.00      |0         |0         |-23       |0.00        |-1.0000   |182.17    |23                             
2022-01-06|MA202P4050|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |1.00      |1.00      |0         |0         |-13       |0.00        |-1.0000   |184.65    |13                             
2022-01-06|MA202P4100|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |1.00      |1.00      |0         |0         |-23       |0.00        |-1.0000   |187.07    |23                             
2022-01-06|MA202P4150|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |189.42    |0                              
2022-01-06|MA202P4200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |191.72    |0                              
2022-01-06|MA202P4250|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |193.97    |0                              
2022-01-06|MA203C2325|252.00    |0.00      |0.00      |0.00      |0.00      |256.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.8834    |28.36     |0                              
2022-01-06|MA203C2350|231.00    |211.50    |221.00    |211.50    |221.00    |234.50    |-10.00    |3.50      |18        |16        |-18       |3.90        |0.8600    |28.03     |0                              
2022-01-06|MA203C2375|210.50    |0.00      |0.00      |0.00      |0.00      |213.50    |3.00      |3.00      |0         |33        |0         |0.00        |0.8326    |27.74     |0                              
2022-01-06|MA203C2400|191.00    |168.50    |220.00    |168.50    |220.00    |193.00    |29.00     |2.00      |30        |101       |-20       |5.79        |0.8025    |27.49     |0                              
2022-01-06|MA203C2425|172.00    |168.50    |193.50    |156.50    |193.50    |173.50    |21.50     |1.50      |137       |157       |-14       |24.70       |0.7670    |27.28     |0                              
2022-01-06|MA203C2450|154.50    |157.50    |178.50    |139.00    |175.50    |155.00    |21.00     |0.50      |185       |193       |0         |29.73       |0.7293    |27.12     |0                              
2022-01-06|MA203C2475|137.00    |139.00    |162.50    |122.00    |157.00    |138.00    |20.00     |1.00      |165       |254       |7         |23.94       |0.6876    |27.01     |0                              
2022-01-06|MA203C2500|122.00    |124.50    |145.00    |108.00    |135.00    |122.00    |13.00     |0.00      |1,374     |1,046     |488       |171.16      |0.6436    |26.94     |0                              
2022-01-06|MA203C2550|94.50     |94.50     |115.00    |82.00     |103.50    |94.00     |9.00      |-0.50     |718       |761       |71        |71.18       |0.5508    |26.97     |0                              
2022-01-06|MA203C2600|72.50     |73.50     |90.00     |60.50     |79.00     |71.00     |6.50      |-1.50     |1,713     |1,231     |421       |128.42      |0.4576    |27.19     |0                              
2022-01-06|MA203C2650|55.00     |53.00     |69.00     |45.00     |60.00     |53.00     |5.00      |-2.00     |1,782     |1,419     |165       |100.65      |0.3706    |27.58     |0                              
2022-01-06|MA203C2700|41.00     |41.50     |52.50     |32.00     |45.00     |39.00     |4.00      |-2.00     |2,571     |1,969     |305       |109.61      |0.2944    |28.13     |0                              
2022-01-06|MA203C2750|30.00     |29.00     |38.50     |22.50     |32.00     |29.00     |2.00      |-1.00     |1,050     |720       |-34       |32.74       |0.2311    |28.79     |0                              
2022-01-06|MA203C2800|22.00     |23.50     |31.00     |15.50     |24.00     |22.00     |2.00      |0.00      |9,207     |5,721     |2,821     |227.82      |0.1804    |29.53     |0                              
2022-01-06|MA203C2850|16.00     |14.50     |22.50     |11.00     |17.00     |16.50     |1.00      |0.50      |3,275     |1,596     |-159      |60.79       |0.1407    |30.34     |0                              
2022-01-06|MA203C2900|11.50     |10.00     |16.50     |8.00      |11.50     |12.50     |0.00      |1.00      |1,841     |1,632     |522       |23.53       |0.1096    |31.19     |0                              
2022-01-06|MA203C2950|8.00      |7.00      |12.50     |5.50      |8.00      |9.50      |0.00      |1.50      |1,575     |1,083     |294       |14.76       |0.0849    |32.06     |0                              
2022-01-06|MA203C3000|5.50      |5.00      |9.00      |3.50      |5.50      |7.50      |0.00      |2.00      |1,734     |1,803     |352       |11.12       |0.0672    |32.94     |0                              
2022-01-06|MA203C3050|4.00      |3.00      |7.00      |2.50      |4.00      |5.50      |0.00      |1.50      |1,857     |1,374     |397       |8.98        |0.0530    |33.82     |0                              
2022-01-06|MA203C3100|3.00      |2.50      |5.00      |2.00      |4.00      |4.50      |1.00      |1.50      |183       |550       |27        |0.58        |0.0417    |34.69     |0                              
2022-01-06|MA203C3150|2.00      |2.00      |2.50      |2.00      |2.50      |3.50      |0.50      |1.50      |20        |230       |0         |0.06        |0.0336    |35.55     |0                              
2022-01-06|MA203C3200|1.50      |1.50      |2.00      |1.50      |2.00      |3.00      |0.50      |1.50      |25        |193       |20        |0.04        |0.0266    |36.40     |0                              
2022-01-06|MA203C3250|1.00      |1.50      |1.50      |1.50      |1.50      |2.50      |0.50      |1.50      |32        |76        |8         |0.06        |0.0216    |37.23     |0                              
2022-01-06|MA203C3300|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |26        |0         |0.00        |0.0175    |38.05     |0                              
2022-01-06|MA203C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |18        |0         |0.00        |0.0141    |38.84     |0                              
2022-01-06|MA203C3400|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |59        |3         |0.00        |0.0117    |39.62     |0                              
2022-01-06|MA203C3450|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |20        |65        |19        |0.02        |0.0093    |40.38     |0                              
2022-01-06|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |34        |0         |0.00        |0.0079    |41.12     |0                              
2022-01-06|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0065    |41.85     |0                              
2022-01-06|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0052    |42.55     |0                              
2022-01-06|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0045    |43.24     |0                              
2022-01-06|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0038    |43.92     |0                              
2022-01-06|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0031    |44.57     |0                              
2022-01-06|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0026    |45.21     |0                              
2022-01-06|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0022    |45.84     |0                              
2022-01-06|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0019    |46.45     |0                              
2022-01-06|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0015    |47.05     |0                              
2022-01-06|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0013    |47.64     |0                              
2022-01-06|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0012    |48.21     |0                              
2022-01-06|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0010    |48.77     |0                              
2022-01-06|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0008    |49.32     |0                              
2022-01-06|MA203P2325|15.00     |14.50     |15.00     |10.00     |11.00     |13.00     |-4.00     |-2.00     |2,776     |2,532     |-20       |33.54       |-0.1151   |28.36     |0                              
2022-01-06|MA203P2350|18.50     |17.00     |17.50     |11.50     |12.50     |16.00     |-6.00     |-2.50     |2,687     |1,040     |203       |39.01       |-0.1383   |28.03     |0                              
2022-01-06|MA203P2375|23.00     |22.00     |22.00     |14.50     |15.50     |20.00     |-7.50     |-3.00     |1,896     |615       |168       |33.58       |-0.1655   |27.74     |0                              
2022-01-06|MA203P2400|28.50     |26.00     |27.00     |18.50     |20.00     |24.50     |-8.50     |-4.00     |1,917     |925       |197       |42.44       |-0.1954   |27.49     |0                              
2022-01-06|MA203P2425|34.50     |31.00     |31.50     |23.00     |23.50     |30.00     |-11.00    |-4.50     |676       |943       |298       |17.73       |-0.2307   |27.28     |0                              
2022-01-06|MA203P2450|41.50     |40.00     |41.00     |28.50     |29.50     |36.50     |-12.00    |-5.00     |691       |1,016     |242       |22.92       |-0.2683   |27.12     |0                              
2022-01-06|MA203P2475|49.50     |47.00     |49.00     |35.00     |36.00     |44.00     |-13.50    |-5.50     |745       |918       |222       |30.47       |-0.3099   |27.01     |0                              
2022-01-06|MA203P2500|59.00     |57.00     |58.50     |42.00     |44.00     |53.00     |-15.00    |-6.00     |1,405     |1,521     |372       |67.86       |-0.3538   |26.94     |0                              
2022-01-06|MA203P2550|81.50     |75.50     |82.00     |61.50     |63.00     |75.00     |-18.50    |-6.50     |724       |788       |140       |50.07       |-0.4465   |26.97     |0                              
2022-01-06|MA203P2600|109.50    |106.50    |111.50    |82.50     |86.50     |102.00    |-23.00    |-7.50     |3,125     |2,802     |2,082     |275.97      |-0.5397   |27.19     |0                              
2022-01-06|MA203P2650|141.50    |133.00    |146.00    |114.50    |117.50    |133.50    |-24.00    |-8.00     |345       |367       |134       |43.44       |-0.6268   |27.58     |0                              
2022-01-06|MA203P2700|177.50    |172.50    |181.50    |147.00    |150.50    |170.00    |-27.00    |-7.50     |269       |278       |78        |44.03       |-0.7032   |28.13     |0                              
2022-01-06|MA203P2750|216.50    |209.00    |224.00    |187.00    |188.00    |209.50    |-28.50    |-7.00     |259       |125       |-31       |52.58       |-0.7668   |28.79     |0                              
2022-01-06|MA203P2800|258.50    |248.00    |248.00    |231.50    |231.50    |252.50    |-27.00    |-6.00     |12        |150       |-1        |2.80        |-0.8177   |29.53     |0                              
2022-01-06|MA203P2850|302.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.50     |-5.50     |0         |95        |0         |0.00        |-0.8577   |30.34     |0                              
2022-01-06|MA203P2900|347.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.8892   |31.19     |0                              
2022-01-06|MA203P2950|394.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.9144   |32.06     |0                              
2022-01-06|MA203P3000|442.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.9325   |32.94     |0                              
2022-01-06|MA203P3050|490.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.9471   |33.82     |0                              
2022-01-06|MA203P3100|539.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.9588   |34.69     |0                              
2022-01-06|MA203P3150|588.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.9674   |35.55     |0                              
2022-01-06|MA203P3200|637.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.9748   |36.40     |0                              
2022-01-06|MA203P3250|687.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.9802   |37.23     |0                              
2022-01-06|MA203P3300|737.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.9849   |38.05     |0                              
2022-01-06|MA203P3350|787.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.9886   |38.84     |0                              
2022-01-06|MA203P3400|837.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.9915   |39.62     |0                              
2022-01-06|MA203P3450|887.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.9944   |40.38     |0                              
2022-01-06|MA203P3500|937.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.9962   |41.12     |0                              
2022-01-06|MA203P3550|987.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9981   |41.85     |0                              
2022-01-06|MA203P3600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9994   |42.55     |0                              
2022-01-06|MA203P3650|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-1.0000   |43.24     |0                              
2022-01-06|MA203P3700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |-1.0000   |43.92     |0                              
2022-01-06|MA203P3750|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-1.0000   |44.57     |0                              
2022-01-06|MA203P3800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-1.0000   |45.21     |0                              
2022-01-06|MA203P3850|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |45.84     |0                              
2022-01-06|MA203P3900|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |-1.0000   |46.45     |0                              
2022-01-06|MA203P3950|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-1.0000   |47.05     |0                              
2022-01-06|MA203P4000|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |47.64     |0                              
2022-01-06|MA203P4050|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |48.21     |0                              
2022-01-06|MA203P4100|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |48.77     |0                              
2022-01-06|MA203P4150|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |49.32     |0                              
2022-01-06|MA204C2300|293.00    |0.00      |0.00      |0.00      |0.00      |295.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8606    |27.96     |0                              
2022-01-06|MA204C2325|272.50    |0.00      |0.00      |0.00      |0.00      |275.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8377    |27.88     |0                              
2022-01-06|MA204C2350|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8133    |27.81     |0                              
2022-01-06|MA204C2375|233.50    |0.00      |0.00      |0.00      |0.00      |235.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.7864    |27.75     |0                              
2022-01-06|MA204C2400|215.00    |0.00      |0.00      |0.00      |0.00      |217.00    |2.00      |2.00      |0         |81        |0         |0.00        |0.7576    |27.71     |0                              
2022-01-06|MA204C2425|198.00    |191.50    |222.50    |183.50    |220.00    |199.00    |22.00     |1.00      |32        |78        |9         |6.64        |0.7272    |27.68     |0                              
2022-01-06|MA204C2450|181.00    |186.50    |186.50    |167.50    |167.50    |182.50    |-13.50    |1.50      |9         |77        |-7        |1.56        |0.6949    |27.66     |0                              
2022-01-06|MA204C2475|165.50    |172.00    |186.50    |152.00    |186.50    |166.00    |21.00     |0.50      |19        |96        |-5        |3.08        |0.6617    |27.66     |0                              
2022-01-06|MA204C2500|151.00    |146.50    |164.00    |142.50    |164.00    |151.50    |13.00     |0.50      |43        |104       |21        |6.53        |0.6269    |27.67     |0                              
2022-01-06|MA204C2550|124.50    |115.50    |143.50    |115.50    |143.00    |124.00    |18.50     |-0.50     |27        |83        |12        |3.58        |0.5563    |27.74     |0                              
2022-01-06|MA204C2600|101.50    |98.50     |107.50    |93.50     |107.50    |101.00    |6.00      |-0.50     |30        |137       |15        |2.90        |0.4858    |27.87     |0                              
2022-01-06|MA204C2650|82.00     |82.50     |99.00     |73.00     |99.00     |81.00     |17.00     |-1.00     |151       |128       |-88       |11.95       |0.4178    |28.05     |0                              
2022-01-06|MA204C2700|66.00     |67.50     |77.00     |67.50     |77.00     |64.50     |11.00     |-1.50     |3         |123       |3         |0.21        |0.3541    |28.29     |0                              
2022-01-06|MA204C2750|52.50     |51.00     |61.50     |45.50     |59.50     |51.00     |7.00      |-1.50     |160       |204       |-40       |8.45        |0.2966    |28.57     |0                              
2022-01-06|MA204C2800|42.50     |40.00     |52.00     |35.50     |50.00     |40.50     |7.50      |-2.00     |201       |187       |0         |8.62        |0.2468    |28.89     |0                              
2022-01-06|MA204C2850|33.50     |31.50     |42.50     |27.00     |36.50     |32.00     |3.00      |-1.50     |190       |139       |-6        |6.49        |0.2036    |29.24     |0                              
2022-01-06|MA204C2900|26.50     |25.00     |33.50     |21.50     |30.50     |25.00     |4.00      |-1.50     |540       |216       |20        |14.60       |0.1661    |29.63     |0                              
2022-01-06|MA204C2950|21.00     |19.50     |26.50     |17.00     |22.50     |20.00     |1.50      |-1.00     |511       |264       |0         |10.88       |0.1360    |30.03     |0                              
2022-01-06|MA204C3000|16.50     |15.00     |22.00     |12.50     |17.00     |16.00     |0.50      |-0.50     |899       |543       |161       |15.06       |0.1109    |30.46     |0                              
2022-01-06|MA204C3050|13.00     |12.50     |17.50     |10.00     |14.00     |12.50     |1.00      |-0.50     |655       |425       |120       |8.83        |0.0892    |30.90     |0                              
2022-01-06|MA204C3100|10.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-1.50     |-0.50     |11        |317       |-3        |0.10        |0.0734    |31.35     |0                              
2022-01-06|MA204C3150|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |158       |0         |0.00        |0.0590    |31.81     |0                              
2022-01-06|MA204C3200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |225       |0         |0.00        |0.0486    |32.27     |0                              
2022-01-06|MA204C3250|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0390    |32.73     |0                              
2022-01-06|MA204C3300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.0324    |33.19     |0                              
2022-01-06|MA204C3350|3.00      |1.50      |2.50      |1.50      |2.50      |3.00      |-0.50     |0.00      |3         |27        |0         |0.01        |0.0260    |33.65     |0                              
2022-01-06|MA204C3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0217    |34.10     |0                              
2022-01-06|MA204C3450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0177    |34.55     |0                              
2022-01-06|MA204C3500|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |2         |15        |0         |0.00        |0.0145    |35.00     |0                              
2022-01-06|MA204C3550|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |3         |30        |0         |0.00        |0.0122    |35.44     |0                              
2022-01-06|MA204C3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0099    |35.87     |0                              
2022-01-06|MA204C3650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |28        |0         |0.00        |0.0083    |36.30     |0                              
2022-01-06|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0070    |36.72     |0                              
2022-01-06|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0057    |37.14     |0                              
2022-01-06|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0048    |37.54     |0                              
2022-01-06|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0041    |37.95     |0                              
2022-01-06|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0034    |38.34     |0                              
2022-01-06|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0028    |38.73     |0                              
2022-01-06|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0024    |39.11     |0                              
2022-01-06|MA204P2300|23.00     |22.50     |22.50     |16.00     |16.50     |20.50     |-6.50     |-2.50     |768       |422       |69        |15.32       |-0.1368   |27.96     |0                              
2022-01-06|MA204P2325|27.50     |26.50     |27.50     |20.00     |20.00     |25.00     |-7.50     |-2.50     |591       |245       |19        |14.23       |-0.1593   |27.88     |0                              
2022-01-06|MA204P2350|32.50     |31.50     |32.00     |24.00     |24.00     |29.50     |-8.50     |-3.00     |470       |227       |16        |13.46       |-0.1835   |27.81     |0                              
2022-01-06|MA204P2375|38.50     |37.50     |38.00     |28.00     |28.00     |35.50     |-10.50    |-3.00     |470       |185       |48        |16.21       |-0.2101   |27.75     |0                              
2022-01-06|MA204P2400|44.50     |42.00     |44.00     |34.50     |34.50     |41.50     |-10.00    |-3.00     |109       |121       |21        |4.17        |-0.2387   |27.71     |0                              
2022-01-06|MA204P2425|52.50     |49.00     |52.00     |43.50     |43.50     |49.00     |-9.00     |-3.50     |85        |151       |25        |4.07        |-0.2689   |27.68     |0                              
2022-01-06|MA204P2450|60.50     |57.50     |59.50     |48.50     |48.50     |57.00     |-12.00    |-3.50     |98        |141       |15        |5.23        |-0.3011   |27.66     |0                              
2022-01-06|MA204P2475|70.00     |67.00     |70.50     |58.00     |58.00     |65.50     |-12.00    |-4.50     |52        |137       |-16       |3.32        |-0.3342   |27.66     |0                              
2022-01-06|MA204P2500|80.00     |75.00     |80.00     |66.50     |66.50     |75.50     |-13.50    |-4.50     |93        |170       |3         |6.79        |-0.3688   |27.67     |0                              
2022-01-06|MA204P2550|103.50    |99.00     |103.50    |87.00     |87.00     |98.50     |-16.50    |-5.00     |66        |159       |25        |6.63        |-0.4393   |27.74     |0                              
2022-01-06|MA204P2600|130.50    |124.50    |132.50    |111.50    |111.50    |124.50    |-19.00    |-6.00     |56        |95        |2         |6.73        |-0.5099   |27.87     |0                              
2022-01-06|MA204P2650|161.00    |155.00    |155.00    |141.50    |141.50    |154.50    |-19.50    |-6.50     |42        |122       |2         |6.02        |-0.5780   |28.05     |0                              
2022-01-06|MA204P2700|194.50    |185.50    |198.00    |172.50    |172.50    |188.00    |-22.00    |-6.50     |26        |127       |10        |4.71        |-0.6419   |28.29     |0                              
2022-01-06|MA204P2750|231.00    |224.00    |232.00    |203.50    |203.50    |224.50    |-27.50    |-6.50     |82        |127       |40        |18.02       |-0.6997   |28.57     |0                              
2022-01-06|MA204P2800|270.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.00     |-7.00     |0         |91        |0         |0.00        |-0.7497   |28.89     |0                              
2022-01-06|MA204P2850|311.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.7933   |29.24     |0                              
2022-01-06|MA204P2900|354.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.8313   |29.63     |0                              
2022-01-06|MA204P2950|398.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.8620   |30.03     |0                              
2022-01-06|MA204P3000|444.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.8875   |30.46     |0                              
2022-01-06|MA204P3050|490.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.9099   |30.90     |0                              
2022-01-06|MA204P3100|538.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.9263   |31.35     |0                              
2022-01-06|MA204P3150|585.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9415   |31.81     |0                              
2022-01-06|MA204P3200|634.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9525   |32.27     |0                              
2022-01-06|MA204P3250|682.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.9628   |32.73     |0                              
2022-01-06|MA204P3300|731.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.9702   |33.19     |0                              
2022-01-06|MA204P3350|780.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.9774   |33.65     |0                              
2022-01-06|MA204P3400|830.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9823   |34.10     |0                              
2022-01-06|MA204P3450|879.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9871   |34.55     |0                              
2022-01-06|MA204P3500|929.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9911   |35.00     |0                              
2022-01-06|MA204P3550|979.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9941   |35.44     |0                              
2022-01-06|MA204P3600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9974   |35.87     |0                              
2022-01-06|MA204P3650|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9991   |36.30     |0                              
2022-01-06|MA204P3700|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |36.72     |0                              
2022-01-06|MA204P3750|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |37.14     |0                              
2022-01-06|MA204P3800|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |37.54     |0                              
2022-01-06|MA204P3850|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |37.95     |0                              
2022-01-06|MA204P3900|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |38.34     |0                              
2022-01-06|MA204P3950|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |38.73     |0                              
2022-01-06|MA204P4000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |39.11     |0                              
2022-01-06|MA205C2300|326.00    |341.00    |341.00    |335.00    |335.00    |323.50    |9.00      |-2.50     |4         |5         |-3        |1.33        |0.8172    |27.89     |0                              
2022-01-06|MA205C2325|304.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.7973    |27.73     |0                              
2022-01-06|MA205C2350|284.00    |0.00      |0.00      |0.00      |0.00      |285.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.7752    |27.60     |0                              
2022-01-06|MA205C2375|264.00    |0.00      |0.00      |0.00      |0.00      |266.00    |2.00      |2.00      |0         |43        |0         |0.00        |0.7528    |27.49     |0                              
2022-01-06|MA205C2400|246.00    |238.00    |270.00    |238.00    |270.00    |248.50    |24.00     |2.50      |2         |99        |-2        |0.51        |0.7285    |27.39     |0                              
2022-01-06|MA205C2425|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |92        |0         |0.00        |0.7031    |27.31     |0                              
2022-01-06|MA205C2450|211.50    |202.00    |239.00    |202.00    |227.00    |214.50    |15.50     |3.00      |6         |174       |-4        |1.35        |0.6776    |27.26     |0                              
2022-01-06|MA205C2475|196.50    |199.00    |199.00    |199.00    |199.00    |200.00    |2.50      |3.50      |1         |128       |-1        |0.20        |0.6501    |27.23     |0                              
2022-01-06|MA205C2500|181.50    |180.00    |201.00    |172.00    |201.00    |185.00    |19.50     |3.50      |44        |518       |-9        |8.09        |0.6225    |27.21     |0                              
2022-01-06|MA205C2550|156.00    |150.00    |178.00    |144.00    |176.50    |158.50    |20.50     |2.50      |33        |688       |-10       |5.32        |0.5664    |27.25     |0                              
2022-01-06|MA205C2600|133.00    |131.00    |154.00    |124.50    |140.50    |134.50    |7.50      |1.50      |811       |850       |-59       |112.70      |0.5102    |27.38     |0                              
2022-01-06|MA205C2650|113.50    |113.50    |131.00    |104.00    |120.00    |114.00    |6.50      |0.50      |719       |663       |-202      |83.69       |0.4555    |27.58     |0                              
2022-01-06|MA205C2700|97.50     |97.00     |112.00    |90.00     |101.50    |97.00     |4.00      |-0.50     |605       |1,841     |-149      |63.25       |0.4042    |27.87     |0                              
2022-01-06|MA205C2750|83.00     |83.00     |94.00     |75.00     |84.00     |82.00     |1.00      |-1.00     |106       |1,340     |45        |9.14        |0.3563    |28.22     |0                              
2022-01-06|MA205C2800|71.00     |73.00     |80.50     |64.00     |69.50     |70.00     |-1.50     |-1.00     |1,191     |3,902     |64        |86.23       |0.3134    |28.64     |0                              
2022-01-06|MA205C2850|61.00     |60.50     |68.50     |54.00     |60.00     |59.50     |-1.00     |-1.50     |779       |1,669     |608       |48.26       |0.2752    |29.12     |0                              
2022-01-06|MA205C2900|52.00     |52.50     |58.00     |47.00     |58.00     |51.00     |6.00      |-1.00     |127       |491       |15        |6.69        |0.2410    |29.64     |0                              
2022-01-06|MA205C2950|45.00     |46.50     |48.50     |40.00     |47.00     |44.00     |2.00      |-1.00     |88        |252       |30        |4.05        |0.2122    |30.20     |0                              
2022-01-06|MA205C3000|38.50     |39.00     |44.00     |34.50     |36.50     |38.00     |-2.00     |-0.50     |1,114     |2,223     |147       |43.40       |0.1863    |30.79     |0                              
2022-01-06|MA205C3050|33.00     |30.00     |35.50     |30.00     |35.50     |33.00     |2.50      |0.00      |18        |290       |6         |0.63        |0.1645    |31.40     |0                              
2022-01-06|MA205C3100|28.50     |29.50     |32.50     |26.50     |28.00     |29.00     |-0.50     |0.50      |219       |1,360     |103       |6.47        |0.1458    |32.03     |0                              
2022-01-06|MA205C3150|24.50     |23.50     |27.00     |23.50     |26.00     |25.50     |1.50      |1.00      |93        |733       |-36       |2.35        |0.1283    |32.67     |0                              
2022-01-06|MA205C3200|21.50     |22.00     |24.50     |19.50     |21.00     |22.50     |-0.50     |1.00      |217       |1,020     |-14       |4.75        |0.1153    |33.31     |0                              
2022-01-06|MA205C3250|18.50     |17.50     |22.00     |17.50     |22.00     |20.00     |3.50      |1.50      |23        |282       |7         |0.46        |0.1029    |33.96     |0                              
2022-01-06|MA205C3300|16.00     |17.00     |18.50     |16.50     |16.50     |18.00     |0.50      |2.00      |47        |715       |-25       |0.80        |0.0914    |34.61     |0                              
2022-01-06|MA205C3350|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |249       |0         |0.00        |0.0830    |35.26     |0                              
2022-01-06|MA205C3400|12.00     |14.00     |14.00     |14.00     |14.00     |14.50     |2.00      |2.50      |10        |210       |0         |0.14        |0.0750    |35.90     |0                              
2022-01-06|MA205C3450|11.00     |12.50     |12.50     |12.50     |12.50     |13.00     |1.50      |2.00      |1         |88        |1         |0.01        |0.0673    |36.53     |0                              
2022-01-06|MA205C3500|9.50      |11.50     |13.00     |11.50     |12.00     |12.00     |2.50      |2.50      |55        |347       |52        |0.67        |0.0611    |37.16     |0                              
2022-01-06|MA205C3550|8.50      |11.00     |11.00     |11.00     |11.00     |11.00     |2.50      |2.50      |25        |88        |-5        |0.28        |0.0561    |37.78     |0                              
2022-01-06|MA205C3600|7.00      |10.50     |11.50     |10.00     |10.50     |10.00     |3.50      |3.00      |32        |403       |15        |0.35        |0.0512    |38.39     |0                              
2022-01-06|MA205C3650|6.50      |10.50     |10.50     |8.00      |8.00      |9.00      |1.50      |2.50      |45        |36        |0         |0.41        |0.0465    |38.99     |0                              
2022-01-06|MA205C3700|5.50      |9.00      |9.50      |8.50      |9.50      |8.00      |4.00      |2.50      |30        |247       |20        |0.27        |0.0422    |39.58     |0                              
2022-01-06|MA205C3750|5.00      |9.00      |9.00      |9.00      |9.00      |7.50      |4.00      |2.50      |15        |192       |15        |0.14        |0.0392    |40.16     |0                              
2022-01-06|MA205C3800|4.50      |7.50      |7.50      |7.00      |7.00      |7.00      |2.50      |2.50      |54        |404       |10        |0.39        |0.0363    |40.73     |0                              
2022-01-06|MA205C3850|4.00      |7.00      |7.00      |5.50      |6.50      |6.50      |2.50      |2.50      |428       |1,587     |195       |2.79        |0.0334    |41.29     |0                              
2022-01-06|MA205P2300|48.50     |40.50     |41.50     |34.50     |35.00     |37.00     |-13.50    |-11.50    |421       |1,388     |46        |16.16       |-0.1779   |27.89     |0                              
2022-01-06|MA205P2325|52.00     |46.00     |46.00     |38.00     |38.00     |42.50     |-14.00    |-9.50     |73        |145       |-19       |3.15        |-0.1975   |27.73     |0                              
2022-01-06|MA205P2350|56.50     |49.00     |51.50     |45.50     |45.50     |48.50     |-11.00    |-8.00     |31        |228       |-12       |1.47        |-0.2193   |27.60     |0                              
2022-01-06|MA205P2375|61.50     |55.00     |58.00     |49.50     |49.50     |54.50     |-12.00    |-7.00     |3         |127       |0         |0.16        |-0.2414   |27.49     |0                              
2022-01-06|MA205P2400|68.00     |61.00     |66.00     |55.00     |55.00     |61.50     |-13.00    |-6.50     |187       |520       |18        |11.56       |-0.2654   |27.39     |0                              
2022-01-06|MA205P2425|75.50     |65.00     |66.00     |61.50     |61.50     |69.50     |-14.00    |-6.00     |23        |274       |-7        |1.44        |-0.2906   |27.31     |0                              
2022-01-06|MA205P2450|83.50     |79.00     |82.00     |67.00     |70.00     |77.50     |-13.50    |-6.00     |367       |821       |155       |28.61       |-0.3160   |27.26     |0                              
2022-01-06|MA205P2475|93.50     |92.50     |92.50     |82.00     |82.00     |87.50     |-11.50    |-6.00     |20        |375       |1         |1.75        |-0.3433   |27.23     |0                              
2022-01-06|MA205P2500|103.50    |100.50    |105.00    |88.50     |88.50     |97.50     |-15.00    |-6.00     |94        |892       |2         |9.11        |-0.3708   |27.21     |0                              
2022-01-06|MA205P2550|127.00    |124.00    |128.00    |108.50    |112.00    |120.50    |-15.00    |-6.50     |159       |993       |-21       |18.93       |-0.4268   |27.25     |0                              
2022-01-06|MA205P2600|154.00    |149.50    |154.00    |134.00    |135.50    |146.50    |-18.50    |-7.50     |43        |190       |14        |6.19        |-0.4829   |27.38     |0                              
2022-01-06|MA205P2650|184.00    |181.00    |187.00    |160.00    |161.50    |175.50    |-22.50    |-8.50     |34        |296       |2         |5.92        |-0.5377   |27.58     |0                              
2022-01-06|MA205P2700|217.50    |197.50    |197.50    |192.50    |193.50    |208.00    |-24.00    |-9.50     |9         |170       |1         |1.76        |-0.5891   |27.87     |0                              
2022-01-06|MA205P2750|253.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.00    |-10.00    |0         |63        |0         |0.00        |-0.6374   |28.22     |0                              
2022-01-06|MA205P2800|290.50    |288.00    |288.00    |276.00    |276.00    |280.50    |-14.50    |-10.00    |6         |48        |-3        |1.70        |-0.6806   |28.64     |0                              
2022-01-06|MA205P2850|330.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.7192   |29.12     |0                              
2022-01-06|MA205P2900|371.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-10.00    |-10.00    |0         |37        |0         |0.00        |-0.7539   |29.64     |0                              
2022-01-06|MA205P2950|413.50    |400.00    |400.00    |374.50    |374.50    |404.00    |-39.00    |-9.50     |2         |31        |0         |0.77        |-0.7832   |30.20     |0                              
2022-01-06|MA205P3000|457.00    |462.00    |462.00    |462.00    |462.00    |447.50    |5.00      |-9.50     |1         |34        |1         |0.46        |-0.8096   |30.79     |0                              
2022-01-06|MA205P3050|501.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.8320   |31.40     |0                              
2022-01-06|MA205P3100|546.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8513   |32.03     |0                              
2022-01-06|MA205P3150|592.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.8694   |32.67     |0                              
2022-01-06|MA205P3200|639.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.8830   |33.31     |0                              
2022-01-06|MA205P3250|686.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.8960   |33.96     |0                              
2022-01-06|MA205P3300|733.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9082   |34.61     |0                              
2022-01-06|MA205P3350|781.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9171   |35.26     |0                              
2022-01-06|MA205P3400|829.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9258   |35.90     |0                              
2022-01-06|MA205P3450|878.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9341   |36.53     |0                              
2022-01-06|MA205P3500|926.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.9410   |37.16     |0                              
2022-01-06|MA205P3550|975.50    |0.00      |0.00      |0.00      |0.00      |969.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9466   |37.78     |0                              
2022-01-06|MA205P3600|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9521   |38.39     |0                              
2022-01-06|MA205P3650|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9575   |38.99     |0                              
2022-01-06|MA205P3700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9624   |39.58     |0                              
2022-01-06|MA205P3750|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9660   |40.16     |0                              
2022-01-06|MA205P3800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.9696   |40.73     |0                              
2022-01-06|MA205P3850|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.9730   |41.29     |0                              
2022-01-06|MA207C2300|336.50    |320.50    |320.50    |320.50    |320.50    |337.00    |-16.00    |0.50      |3         |6         |0         |0.96        |0.7859    |26.11     |0                              
2022-01-06|MA207C2325|319.00    |311.00    |311.00    |311.00    |311.00    |319.00    |-8.00     |0.00      |3         |6         |0         |0.93        |0.7667    |26.12     |0                              
2022-01-06|MA207C2350|302.50    |0.00      |0.00      |0.00      |0.00      |302.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.7474    |26.14     |0                              
2022-01-06|MA207C2375|287.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7261    |26.16     |0                              
2022-01-06|MA207C2400|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7049    |26.19     |0                              
2022-01-06|MA207C2425|256.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6838    |26.22     |0                              
2022-01-06|MA207C2450|243.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6616    |26.26     |0                              
2022-01-06|MA207C2475|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6392    |26.30     |0                              
2022-01-06|MA207C2500|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.6170    |26.35     |0                              
2022-01-06|MA207C2550|193.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5719    |26.46     |0                              
2022-01-06|MA207C2600|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.5272    |26.59     |0                              
2022-01-06|MA207C2650|152.00    |141.00    |141.00    |141.00    |141.00    |145.00    |-11.00    |-7.00     |3         |21        |0         |0.42        |0.4837    |26.74     |0                              
2022-01-06|MA207C2700|134.50    |123.50    |141.00    |123.50    |141.00    |127.00    |6.50      |-7.50     |6         |33        |6         |0.79        |0.4413    |26.90     |0                              
2022-01-06|MA207C2750|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.4014    |27.07     |0                              
2022-01-06|MA207C2800|105.00    |98.00     |98.50     |98.00     |98.50     |97.50     |-6.50     |-7.50     |15        |35        |3         |1.47        |0.3631    |27.26     |0                              
2022-01-06|MA207C2850|93.50     |86.00     |96.00     |86.00     |96.00     |85.00     |2.50      |-8.50     |21        |49        |9         |1.87        |0.3282    |27.47     |0                              
2022-01-06|MA207C2900|82.00     |83.50     |84.00     |83.50     |84.00     |74.00     |2.00      |-8.00     |12        |32        |3         |1.01        |0.2948    |27.68     |0                              
2022-01-06|MA207C2950|73.00     |74.50     |74.50     |73.50     |73.50     |64.50     |0.50      |-8.50     |6         |43        |6         |0.44        |0.2656    |27.91     |0                              
2022-01-06|MA207C3000|64.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.00     |-8.00     |0         |46        |0         |0.00        |0.2371    |28.15     |0                              
2022-01-06|MA207C3050|57.50     |49.50     |57.50     |49.50     |56.50     |49.50     |-1.00     |-8.00     |15        |75        |9         |0.83        |0.2134    |28.39     |0                              
2022-01-06|MA207C3100|51.00     |43.00     |49.50     |43.00     |49.50     |43.00     |-1.50     |-8.00     |12        |105       |6         |0.56        |0.1906    |28.64     |0                              
2022-01-06|MA207C3150|45.00     |39.00     |45.00     |39.00     |42.50     |38.00     |-2.50     |-7.00     |12        |65        |-3        |0.51        |0.1703    |28.90     |0                              
2022-01-06|MA207C3200|40.50     |34.00     |40.00     |34.00     |38.00     |33.00     |-2.50     |-7.50     |18        |74        |-3        |0.68        |0.1529    |29.17     |0                              
2022-01-06|MA207C3250|36.00     |30.00     |34.50     |29.00     |33.00     |29.00     |-3.00     |-7.00     |12        |54        |-6        |0.38        |0.1359    |29.43     |0                              
2022-01-06|MA207C3300|32.00     |26.50     |29.00     |25.50     |29.00     |26.00     |-3.00     |-6.00     |12        |94        |-6        |0.33        |0.1220    |29.71     |0                              
2022-01-06|MA207C3350|29.00     |23.00     |25.50     |23.00     |25.50     |22.50     |-3.50     |-6.50     |12        |72        |-3        |0.30        |0.1096    |29.98     |0                              
2022-01-06|MA207C3400|26.00     |21.00     |22.50     |20.00     |22.50     |20.00     |-3.50     |-6.00     |15        |54        |-3        |0.33        |0.0974    |30.26     |0                              
2022-01-06|MA207C3450|23.00     |18.00     |20.00     |18.00     |20.00     |18.00     |-3.00     |-5.00     |9         |113       |-6        |0.17        |0.0877    |30.54     |0                              
2022-01-06|MA207C3500|21.00     |16.00     |18.00     |16.00     |18.00     |16.00     |-3.00     |-5.00     |9         |64        |-6        |0.15        |0.0791    |30.83     |0                              
2022-01-06|MA207C3550|19.00     |15.50     |15.50     |15.50     |15.50     |14.00     |-3.50     |-5.00     |3         |80        |0         |0.05        |0.0708    |31.11     |0                              
2022-01-06|MA207C3600|17.00     |13.00     |13.00     |13.00     |13.00     |12.50     |-4.00     |-4.50     |3         |49        |0         |0.04        |0.0632    |31.39     |0                              
2022-01-06|MA207C3650|15.50     |11.50     |11.50     |11.50     |11.50     |11.00     |-4.00     |-4.50     |3         |103       |0         |0.03        |0.0575    |31.68     |0                              
2022-01-06|MA207C3700|14.00     |11.50     |11.50     |11.50     |11.50     |10.00     |-2.50     |-4.00     |6         |76        |0         |0.06        |0.0520    |31.96     |0                              
2022-01-06|MA207C3750|13.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-3.00     |-4.00     |6         |110       |-3        |0.06        |0.0467    |32.24     |0                              
2022-01-06|MA207P2300|57.50     |57.00     |57.00     |57.00     |57.00     |59.00     |-0.50     |1.50      |3         |99        |3         |0.17        |-0.2057   |26.11     |0                              
2022-01-06|MA207P2325|64.50     |65.00     |66.50     |63.50     |63.50     |66.00     |-1.00     |1.50      |21        |99        |6         |1.37        |-0.2245   |26.12     |0                              
2022-01-06|MA207P2350|73.00     |72.50     |72.50     |70.50     |70.50     |73.50     |-2.50     |0.50      |6         |87        |6         |0.43        |-0.2434   |26.14     |0                              
2022-01-06|MA207P2375|82.00     |82.00     |82.50     |78.50     |78.50     |82.00     |-3.50     |0.00      |24        |69        |9         |1.97        |-0.2643   |26.16     |0                              
2022-01-06|MA207P2400|91.00     |91.00     |91.00     |86.50     |86.50     |90.50     |-4.50     |-0.50     |9         |71        |6         |0.81        |-0.2851   |26.19     |0                              
2022-01-06|MA207P2425|101.50    |99.00     |99.00     |95.50     |95.50     |100.00    |-6.00     |-1.50     |6         |33        |6         |0.58        |-0.3060   |26.22     |0                              
2022-01-06|MA207P2450|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |53        |0         |0.00        |-0.3280   |26.26     |0                              
2022-01-06|MA207P2475|123.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.3501   |26.30     |0                              
2022-01-06|MA207P2500|135.00    |123.50    |123.50    |123.50    |123.50    |132.00    |-11.50    |-3.00     |3         |54        |3         |0.37        |-0.3723   |26.35     |0                              
2022-01-06|MA207P2550|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.4171   |26.46     |0                              
2022-01-06|MA207P2600|189.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.4618   |26.59     |0                              
2022-01-06|MA207P2650|219.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.5053   |26.74     |0                              
2022-01-06|MA207P2700|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.5480   |26.90     |0                              
2022-01-06|MA207P2750|285.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.5881   |27.07     |0                              
2022-01-06|MA207P2800|321.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.6268   |27.26     |0                              
2022-01-06|MA207P2850|358.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.6622   |27.47     |0                              
2022-01-06|MA207P2900|397.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.6963   |27.68     |0                              
2022-01-06|MA207P2950|437.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.7260   |27.91     |0                              
2022-01-06|MA207P3000|478.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7554   |28.15     |0                              
2022-01-06|MA207P3050|520.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.7799   |28.39     |0                              
2022-01-06|MA207P3100|564.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.8035   |28.64     |0                              
2022-01-06|MA207P3150|607.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.8248   |28.90     |0                              
2022-01-06|MA207P3200|652.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.8431   |29.17     |0                              
2022-01-06|MA207P3250|698.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.8612   |29.43     |0                              
2022-01-06|MA207P3300|743.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.8761   |29.71     |0                              
2022-01-06|MA207P3350|790.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8897   |29.98     |0                              
2022-01-06|MA207P3400|837.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.9031   |30.26     |0                              
2022-01-06|MA207P3450|884.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9139   |30.54     |0                              
2022-01-06|MA207P3500|932.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9237   |30.83     |0                              
2022-01-06|MA207P3550|980.00    |0.00      |0.00      |0.00      |0.00      |976.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9333   |31.11     |0                              
2022-01-06|MA207P3600|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.9421   |31.39     |0                              
2022-01-06|MA207P3650|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.9490   |31.68     |0                              
2022-01-06|MA207P3700|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.9558   |31.96     |0                              
2022-01-06|MA207P3750|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9625   |32.24     |0                              
2022-01-06|MA209C2300|353.50    |0.00      |0.00      |0.00      |0.00      |362.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7455    |26.43     |0                              
2022-01-06|MA209C2325|337.50    |0.00      |0.00      |0.00      |0.00      |346.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7278    |26.37     |0                              
2022-01-06|MA209C2350|321.00    |0.00      |0.00      |0.00      |0.00      |329.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7100    |26.31     |0                              
2022-01-06|MA209C2375|305.00    |0.00      |0.00      |0.00      |0.00      |313.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6923    |26.25     |0                              
2022-01-06|MA209C2400|291.00    |0.00      |0.00      |0.00      |0.00      |297.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6739    |26.19     |0                              
2022-01-06|MA209C2425|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6549    |26.13     |0                              
2022-01-06|MA209C2450|262.50    |0.00      |0.00      |0.00      |0.00      |268.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6359    |26.07     |0                              
2022-01-06|MA209C2475|249.00    |0.00      |0.00      |0.00      |0.00      |253.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6169    |26.02     |0                              
2022-01-06|MA209C2500|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5975    |25.96     |0                              
2022-01-06|MA209C2550|213.50    |0.00      |0.00      |0.00      |0.00      |214.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5582    |25.84     |0                              
2022-01-06|MA209C2600|192.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5193    |25.88     |0                              
2022-01-06|MA209C2650|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4821    |26.23     |0                              
2022-01-06|MA209C2700|156.00    |150.00    |150.00    |150.00    |150.00    |155.50    |-6.00     |-0.50     |3         |24        |3         |0.45        |0.4463    |26.57     |0                              
2022-01-06|MA209C2750|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4131    |26.89     |0                              
2022-01-06|MA209C2800|126.50    |133.50    |134.00    |133.00    |133.00    |126.50    |6.50      |0.00      |15        |12        |3         |2.01        |0.3808    |27.21     |0                              
2022-01-06|MA209C2850|115.00    |108.00    |108.00    |108.00    |108.00    |115.00    |-7.00     |0.00      |3         |28        |3         |0.32        |0.3517    |27.52     |0                              
2022-01-06|MA209C2900|103.50    |97.50     |108.00    |97.50     |108.00    |103.50    |4.50      |0.00      |27        |45        |12        |2.73        |0.3238    |27.82     |0                              
2022-01-06|MA209P2300|83.50     |83.50     |83.50     |78.50     |78.50     |82.50     |-5.00     |-1.00     |6         |49        |6         |0.49        |-0.2422   |26.43     |0                              
2022-01-06|MA209P2325|92.00     |92.00     |92.00     |86.50     |86.50     |91.00     |-5.50     |-1.00     |6         |36        |6         |0.54        |-0.2594   |26.37     |0                              
2022-01-06|MA209P2350|100.50    |100.50    |100.50    |94.50     |94.50     |99.00     |-6.00     |-1.50     |15        |27        |0         |1.47        |-0.2768   |26.31     |0                              
2022-01-06|MA209P2375|109.00    |107.00    |107.00    |107.00    |107.00    |107.00    |-2.00     |-2.00     |3         |27        |3         |0.32        |-0.2942   |26.25     |0                              
2022-01-06|MA209P2400|119.50    |116.50    |116.50    |116.50    |116.50    |116.00    |-3.00     |-3.50     |3         |30        |3         |0.35        |-0.3123   |26.19     |0                              
2022-01-06|MA209P2425|130.00    |127.00    |127.00    |127.00    |127.00    |126.00    |-3.00     |-4.00     |3         |24        |3         |0.38        |-0.3310   |26.13     |0                              
2022-01-06|MA209P2450|140.50    |137.50    |137.50    |137.50    |137.50    |136.00    |-3.00     |-4.50     |3         |12        |3         |0.41        |-0.3498   |26.07     |0                              
2022-01-06|MA209P2475|151.50    |148.50    |148.50    |148.50    |148.50    |145.50    |-3.00     |-6.00     |3         |3         |3         |0.45        |-0.3687   |26.02     |0                              
2022-01-06|MA209P2500|164.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3879   |25.96     |0                              
2022-01-06|MA209P2550|190.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4269   |25.84     |0                              
2022-01-06|MA209P2600|218.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4659   |25.88     |0                              
2022-01-06|MA209P2650|248.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5032   |26.23     |0                              
2022-01-06|MA209P2700|280.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5392   |26.57     |0                              
2022-01-06|MA209P2750|314.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5727   |26.89     |0                              
2022-01-06|MA209P2800|349.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6056   |27.21     |0                              
2022-01-06|MA209P2850|387.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.6351   |27.52     |0                              
2022-01-06|MA209P2900|425.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6637   |27.82     |0                              
2022-01-06|RM203C2350|627.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9966    |29.97     |0                              
2022-01-06|RM203C2375|602.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9941    |29.68     |0                              
2022-01-06|RM203C2400|577.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-41.00    |-41.00    |0         |10        |0         |0.00        |0.9914    |29.39     |0                              
2022-01-06|RM203C2425|553.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-41.50    |-41.50    |0         |35        |0         |0.00        |0.9879    |29.11     |0                              
2022-01-06|RM203C2450|528.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-41.50    |-41.50    |0         |30        |0         |0.00        |0.9838    |28.82     |0                              
2022-01-06|RM203C2475|503.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-41.00    |-41.00    |0         |20        |0         |0.00        |0.9788    |28.54     |0                              
2022-01-06|RM203C2500|479.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-41.50    |-41.50    |0         |114       |0         |0.00        |0.9727    |28.25     |0                              
2022-01-06|RM203C2550|430.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-40.50    |-40.50    |0         |73        |0         |0.00        |0.9567    |27.69     |0                              
2022-01-06|RM203C2600|383.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-40.50    |-40.50    |0         |67        |0         |0.00        |0.9342    |27.12     |0                              
2022-01-06|RM203C2650|336.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-39.50    |-39.50    |0         |73        |0         |0.00        |0.9033    |26.56     |0                              
2022-01-06|RM203C2700|290.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-38.00    |-38.00    |0         |169       |0         |0.00        |0.8624    |26.00     |0                              
2022-01-06|RM203C2750|246.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-36.00    |-36.00    |0         |103       |0         |0.00        |0.8098    |25.44     |0                              
2022-01-06|RM203C2800|205.00    |195.00    |195.00    |141.00    |143.50    |171.00    |-61.50    |-34.00    |32        |181       |11        |5.44        |0.7449    |24.91     |0                              
2022-01-06|RM203C2850|166.50    |105.00    |123.50    |105.00    |112.50    |135.00    |-54.00    |-31.50    |52        |206       |29        |6.05        |0.6678    |24.40     |0                              
2022-01-06|RM203C2900|132.00    |124.00    |124.00    |79.00     |83.00     |104.00    |-49.00    |-28.00    |508       |548       |-64       |54.90       |0.5800    |23.97     |0                              
2022-01-06|RM203C2950|102.00    |95.00     |95.00     |55.00     |61.50     |78.00     |-40.50    |-24.00    |399       |713       |65        |30.40       |0.4869    |23.68     |0                              
2022-01-06|RM203C3000|76.50     |72.00     |72.00     |38.50     |43.50     |57.00     |-33.00    |-19.50    |311       |566       |1         |15.23       |0.3949    |23.56     |0                              
2022-01-06|RM203C3050|56.00     |52.50     |52.50     |26.50     |29.50     |40.50     |-26.50    |-15.50    |325       |715       |-20       |13.43       |0.3097    |23.54     |0                              
2022-01-06|RM203C3100|40.00     |33.50     |35.50     |18.50     |20.50     |28.00     |-19.50    |-12.00    |587       |473       |-42       |16.84       |0.2348    |23.57     |0                              
2022-01-06|RM203C3150|28.00     |26.00     |26.00     |12.00     |13.00     |19.00     |-15.00    |-9.00     |659       |340       |-95       |11.56       |0.1723    |23.61     |0                              
2022-01-06|RM203C3200|19.50     |19.00     |19.00     |7.50      |8.50      |12.50     |-11.00    |-7.00     |1,196     |697       |-115      |13.10       |0.1224    |23.67     |0                              
2022-01-06|RM203C3250|13.50     |13.00     |13.00     |4.50      |5.00      |8.00      |-8.50     |-5.50     |972       |783       |-44       |7.91        |0.0844    |23.74     |0                              
2022-01-06|RM203C3300|9.50      |8.00      |9.00      |2.50      |3.50      |5.00      |-6.00     |-4.50     |1,374     |891       |-130      |6.64        |0.0567    |23.80     |0                              
2022-01-06|RM203P2350|1.00      |1.50      |2.00      |0.50      |1.50      |0.50      |0.50      |-0.50     |45        |709       |-4        |0.06        |-0.0063   |29.97     |0                              
2022-01-06|RM203P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |357       |0         |0.00        |-0.0083   |29.68     |0                              
2022-01-06|RM203P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0106   |29.39     |0                              
2022-01-06|RM203P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |310       |0         |0.00        |-0.0137   |29.11     |0                              
2022-01-06|RM203P2450|2.00      |4.00      |4.00      |4.00      |4.00      |1.50      |2.00      |-0.50     |1         |462       |0         |0.00        |-0.0174   |28.82     |0                              
2022-01-06|RM203P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |773       |0         |0.00        |-0.0220   |28.54     |0                              
2022-01-06|RM203P2500|3.00      |5.00      |5.50      |3.50      |4.00      |3.00      |1.00      |0.00      |1,037     |2,897     |-30       |4.11        |-0.0278   |28.25     |0                              
2022-01-06|RM203P2550|4.50      |5.00      |6.00      |4.50      |5.00      |4.50      |0.50      |0.00      |387       |604       |-170      |2.05        |-0.0431   |27.69     |0                              
2022-01-06|RM203P2600|6.50      |7.50      |9.00      |7.00      |7.50      |7.00      |1.00      |0.50      |799       |1,262     |-25       |6.16        |-0.0651   |27.12     |0                              
2022-01-06|RM203P2650|9.50      |11.50     |13.00     |10.00     |11.50     |11.00     |2.00      |1.50      |1,056     |1,019     |422       |11.83       |-0.0954   |26.56     |0                              
2022-01-06|RM203P2700|14.00     |16.00     |21.00     |15.00     |18.50     |16.50     |4.50      |2.50      |1,173     |1,510     |-132      |21.13       |-0.1359   |26.00     |0                              
2022-01-06|RM203P2750|20.00     |22.50     |31.00     |22.00     |28.00     |24.50     |8.00      |4.50      |1,085     |1,190     |201       |27.52       |-0.1881   |25.44     |0                              
2022-01-06|RM203P2800|28.00     |31.00     |44.00     |31.00     |40.00     |35.00     |12.00     |7.00      |1,449     |1,104     |90        |53.25       |-0.2528   |24.91     |0                              
2022-01-06|RM203P2850|40.00     |44.00     |62.00     |44.00     |57.50     |49.50     |17.50     |9.50      |533       |538       |129       |28.97       |-0.3297   |24.40     |0                              
2022-01-06|RM203P2900|55.00     |62.00     |85.00     |60.50     |78.50     |68.00     |23.50     |13.00     |527       |685       |89        |38.59       |-0.4174   |23.97     |0                              
2022-01-06|RM203P2950|75.00     |82.00     |112.50    |82.00     |106.00    |92.00     |31.00     |17.00     |143       |398       |3         |13.78       |-0.5104   |23.68     |0                              
2022-01-06|RM203P3000|99.50     |105.00    |145.50    |105.00    |138.50    |121.00    |39.00     |21.50     |222       |242       |-7        |26.78       |-0.6025   |23.56     |0                              
2022-01-06|RM203P3050|129.00    |140.00    |172.00    |140.00    |172.00    |154.50    |43.00     |25.50     |135       |117       |16        |21.09       |-0.6879   |23.54     |0                              
2022-01-06|RM203P3100|163.00    |203.50    |216.00    |203.50    |216.00    |191.50    |53.00     |28.50     |60        |103       |0         |12.59       |-0.7630   |23.57     |0                              
2022-01-06|RM203P3150|201.00    |223.50    |246.50    |223.50    |246.50    |232.50    |45.50     |31.50     |30        |72        |10        |7.00        |-0.8259   |23.61     |0                              
2022-01-06|RM203P3200|242.00    |266.00    |308.50    |266.00    |291.00    |276.00    |49.00     |34.00     |40        |101       |10        |11.73       |-0.8763   |23.67     |0                              
2022-01-06|RM203P3250|286.00    |0.00      |0.00      |0.00      |0.00      |321.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9148   |23.74     |0                              
2022-01-06|RM203P3300|331.50    |0.00      |0.00      |0.00      |0.00      |368.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9432   |23.80     |0                              
2022-01-06|RM205C2375|624.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.9650    |25.06     |0                              
2022-01-06|RM205C2400|600.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.9580    |24.92     |0                              
2022-01-06|RM205C2425|576.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-49.50    |-49.50    |0         |36        |0         |0.00        |0.9502    |24.77     |0                              
2022-01-06|RM205C2450|552.00    |497.50    |497.50    |497.50    |497.50    |503.50    |-54.50    |-48.50    |2         |197       |2         |1.00        |0.9408    |24.63     |0                              
2022-01-06|RM205C2475|528.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-48.50    |-48.50    |0         |245       |0         |0.00        |0.9314    |24.49     |0                              
2022-01-06|RM205C2500|505.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-48.00    |-48.00    |0         |210       |0         |0.00        |0.9201    |24.35     |0                              
2022-01-06|RM205C2550|458.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-46.50    |-46.50    |0         |130       |0         |0.00        |0.8955    |24.08     |0                              
2022-01-06|RM205C2600|413.50    |360.50    |360.50    |360.50    |360.50    |368.50    |-53.00    |-45.00    |7         |1,340     |0         |2.52        |0.8642    |23.81     |0                              
2022-01-06|RM205C2650|369.00    |292.00    |292.00    |292.00    |292.00    |327.00    |-77.00    |-42.00    |1         |135       |-1        |0.29        |0.8281    |23.54     |0                              
2022-01-06|RM205C2700|326.50    |311.00    |311.00    |265.00    |274.00    |287.00    |-52.50    |-39.50    |27        |302       |-25       |7.75        |0.7871    |23.28     |0                              
2022-01-06|RM205C2750|286.50    |256.50    |256.50    |228.00    |228.00    |249.00    |-58.50    |-37.50    |12        |370       |5         |2.83        |0.7411    |23.03     |0                              
2022-01-06|RM205C2800|248.50    |226.50    |226.50    |193.00    |193.00    |214.50    |-55.50    |-34.00    |60        |554       |-15       |11.88       |0.6889    |22.79     |0                              
2022-01-06|RM205C2850|213.50    |201.00    |201.00    |161.00    |161.00    |182.50    |-52.50    |-31.00    |37        |694       |1         |6.35        |0.6330    |22.57     |0                              
2022-01-06|RM205C2900|182.00    |180.00    |180.00    |136.00    |136.00    |153.50    |-46.00    |-28.50    |63        |766       |-47       |9.68        |0.5742    |22.41     |0                              
2022-01-06|RM205C2950|153.50    |145.50    |145.50    |112.00    |114.00    |128.00    |-39.50    |-25.50    |160       |705       |6         |19.44       |0.5138    |22.34     |0                              
2022-01-06|RM205C3000|128.00    |126.00    |126.00    |91.50     |93.00     |106.50    |-35.00    |-21.50    |369       |1,495     |-65       |38.02       |0.4542    |22.41     |0                              
2022-01-06|RM205C3050|106.50    |98.50     |100.00    |76.00     |78.00     |88.50     |-28.50    |-18.00    |112       |697       |-6        |9.49        |0.3978    |22.56     |0                              
2022-01-06|RM205C3100|88.50     |86.00     |86.00     |63.00     |63.50     |73.00     |-25.00    |-15.50    |93        |960       |8         |6.70        |0.3449    |22.75     |0                              
2022-01-06|RM205C3150|73.00     |73.00     |73.00     |50.50     |51.50     |59.50     |-21.50    |-13.50    |912       |855       |-69       |53.58       |0.2962    |22.95     |0                              
2022-01-06|RM205C3200|60.00     |58.00     |58.00     |42.00     |43.00     |49.00     |-17.00    |-11.00    |303       |974       |-64       |13.93       |0.2535    |23.16     |0                              
2022-01-06|RM205C3250|49.50     |48.00     |48.00     |34.50     |35.00     |40.00     |-14.50    |-9.50     |893       |1,910     |-159      |36.50       |0.2146    |23.37     |0                              
2022-01-06|RM205C3300|40.50     |39.00     |39.00     |27.50     |29.00     |32.50     |-11.50    |-8.00     |225       |288       |5         |6.87        |0.1806    |23.57     |0                              
2022-01-06|RM205P2375|10.00     |8.00      |8.50      |6.50      |8.50      |5.50      |-1.50     |-4.50     |152       |704       |140       |1.18        |-0.0366   |25.06     |0                              
2022-01-06|RM205P2400|11.00     |9.00      |9.00      |9.00      |9.00      |7.00      |-2.00     |-4.00     |5         |536       |5         |0.05        |-0.0428   |24.92     |0                              
2022-01-06|RM205P2425|12.00     |10.00     |12.50     |10.00     |12.50     |8.00      |0.50      |-4.00     |32        |399       |-22       |0.33        |-0.0500   |24.77     |0                              
2022-01-06|RM205P2450|13.00     |14.50     |14.50     |12.50     |13.50     |9.50      |0.50      |-3.50     |29        |524       |-11       |0.38        |-0.0586   |24.63     |0                              
2022-01-06|RM205P2475|14.00     |14.00     |16.50     |12.50     |14.00     |11.50     |0.00      |-2.50     |85        |343       |-44       |1.27        |-0.0674   |24.49     |0                              
2022-01-06|RM205P2500|15.50     |15.00     |19.50     |15.00     |18.50     |13.50     |3.00      |-2.00     |747       |3,518     |-47       |13.54       |-0.0781   |24.35     |0                              
2022-01-06|RM205P2550|19.00     |19.50     |24.00     |19.50     |22.50     |18.00     |3.50      |-1.00     |130       |700       |-27       |2.89        |-0.1017   |24.08     |0                              
2022-01-06|RM205P2600|23.50     |24.50     |31.50     |23.50     |29.50     |24.50     |6.00      |1.00      |380       |1,660     |96        |10.52       |-0.1320   |23.81     |0                              
2022-01-06|RM205P2650|29.00     |29.50     |39.00     |29.50     |37.50     |33.00     |8.50      |4.00      |94        |1,239     |53        |3.17        |-0.1673   |23.54     |0                              
2022-01-06|RM205P2700|36.50     |37.50     |51.00     |37.00     |49.00     |42.50     |12.50     |6.00      |1,167     |1,427     |-236      |50.41       |-0.2076   |23.28     |0                              
2022-01-06|RM205P2750|46.00     |47.50     |65.00     |47.50     |62.50     |54.50     |16.50     |8.50      |509       |1,201     |28        |29.69       |-0.2530   |23.03     |0                              
2022-01-06|RM205P2800|57.50     |61.00     |81.50     |61.00     |79.00     |69.50     |21.50     |12.00     |568       |1,379     |-151      |42.08       |-0.3048   |22.79     |0                              
2022-01-06|RM205P2850|72.50     |75.50     |99.50     |75.50     |97.00     |87.50     |24.50     |15.00     |94        |704       |-25       |8.20        |-0.3604   |22.57     |0                              
2022-01-06|RM205P2900|90.50     |96.00     |126.00    |96.00     |122.50    |108.00    |32.00     |17.50     |399       |934       |-233      |43.57       |-0.4190   |22.41     |0                              
2022-01-06|RM205P2950|112.00    |118.50    |151.50    |118.50    |148.00    |132.00    |36.00     |20.00     |142       |343       |-32       |18.74       |-0.4794   |22.34     |0                              
2022-01-06|RM205P3000|136.00    |142.00    |178.00    |141.50    |177.00    |160.00    |41.00     |24.00     |138       |718       |-18       |22.37       |-0.5390   |22.41     |0                              
2022-01-06|RM205P3050|164.50    |177.00    |214.50    |177.00    |207.00    |192.00    |42.50     |27.50     |99        |247       |62        |19.72       |-0.5956   |22.56     |0                              
2022-01-06|RM205P3100|196.00    |211.50    |247.50    |211.50    |247.00    |226.00    |51.00     |30.00     |71        |217       |10        |16.72       |-0.6488   |22.75     |0                              
2022-01-06|RM205P3150|230.00    |249.50    |290.50    |249.50    |285.50    |262.50    |55.50     |32.50     |138       |133       |-2        |37.85       |-0.6980   |22.95     |0                              
2022-01-06|RM205P3200|266.50    |286.50    |331.00    |285.00    |321.00    |301.50    |54.50     |35.00     |42        |125       |36        |12.33       |-0.7411   |23.16     |0                              
2022-01-06|RM205P3250|306.00    |0.00      |0.00      |0.00      |0.00      |342.00    |36.00     |36.00     |0         |4         |0         |0.00        |-0.7806   |23.37     |0                              
2022-01-06|RM205P3300|346.50    |0.00      |0.00      |0.00      |0.00      |384.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8153   |23.57     |0                              
2022-01-06|RM207C2350|582.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9235    |23.08     |0                              
2022-01-06|RM207C2375|559.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9123    |23.00     |0                              
2022-01-06|RM207C2400|536.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9012    |22.92     |0                              
2022-01-06|RM207C2425|514.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8882    |22.85     |0                              
2022-01-06|RM207C2450|491.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8743    |22.77     |0                              
2022-01-06|RM207C2475|469.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8604    |22.69     |0                              
2022-01-06|RM207C2500|447.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8448    |22.62     |0                              
2022-01-06|RM207C2550|405.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8113    |22.47     |0                              
2022-01-06|RM207C2600|365.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.7734    |22.33     |0                              
2022-01-06|RM207C2650|326.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-36.00    |-36.00    |0         |21        |0         |0.00        |0.7332    |22.19     |0                              
2022-01-06|RM207C2700|290.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-33.50    |-33.50    |0         |18        |0         |0.00        |0.6893    |22.06     |0                              
2022-01-06|RM207C2750|255.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.6429    |21.93     |0                              
2022-01-06|RM207C2800|224.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |0.5950    |21.84     |0                              
2022-01-06|RM207C2850|195.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-25.50    |-25.50    |0         |51        |0         |0.00        |0.5457    |21.78     |0                              
2022-01-06|RM207C2900|169.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.4968    |21.81     |0                              
2022-01-06|RM207C2950|146.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-20.00    |-20.00    |0         |45        |0         |0.00        |0.4488    |21.91     |0                              
2022-01-06|RM207C3000|125.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4037    |22.06     |0                              
2022-01-06|RM207C3050|108.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.00    |-15.00    |0         |33        |0         |0.00        |0.3602    |22.21     |0                              
2022-01-06|RM207C3100|92.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3209    |22.37     |0                              
2022-01-06|RM207C3150|79.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.2836    |22.54     |0                              
2022-01-06|RM207C3200|68.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.2503    |22.70     |0                              
2022-01-06|RM207P2350|19.00     |15.00     |15.00     |15.00     |15.00     |15.50     |-4.00     |-3.50     |3         |12        |-3        |0.05        |-0.0749   |23.08     |0                              
2022-01-06|RM207P2375|21.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-3.50     |-3.00     |3         |15        |-3        |0.05        |-0.0851   |23.00     |0                              
2022-01-06|RM207P2400|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0954   |22.92     |0                              
2022-01-06|RM207P2425|25.00     |23.50     |23.50     |23.50     |23.50     |23.50     |-1.50     |-1.50     |3         |30        |-3        |0.07        |-0.1076   |22.85     |0                              
2022-01-06|RM207P2450|28.00     |26.50     |29.00     |26.50     |29.00     |27.00     |1.00      |-1.00     |9         |36        |-3        |0.25        |-0.1207   |22.77     |0                              
2022-01-06|RM207P2475|30.50     |30.50     |30.50     |30.50     |30.50     |30.50     |0.00      |0.00      |6         |18        |-3        |0.18        |-0.1339   |22.69     |0                              
2022-01-06|RM207P2500|33.50     |35.50     |35.50     |34.00     |34.00     |34.50     |0.50      |1.00      |9         |24        |-6        |0.31        |-0.1489   |22.62     |0                              
2022-01-06|RM207P2550|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.1812   |22.47     |0                              
2022-01-06|RM207P2600|50.00     |0.00      |0.00      |0.00      |0.00      |55.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2180   |22.33     |0                              
2022-01-06|RM207P2650|61.00     |0.00      |0.00      |0.00      |0.00      |69.00     |8.00      |8.00      |0         |6         |0         |0.00        |-0.2575   |22.19     |0                              
2022-01-06|RM207P2700|74.00     |0.00      |0.00      |0.00      |0.00      |84.50     |10.50     |10.50     |0         |0         |0         |0.00        |-0.3007   |22.06     |0                              
2022-01-06|RM207P2750|89.00     |0.00      |0.00      |0.00      |0.00      |103.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.3466   |21.93     |0                              
2022-01-06|RM207P2800|107.50    |0.00      |0.00      |0.00      |0.00      |123.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3942   |21.84     |0                              
2022-01-06|RM207P2850|128.00    |156.00    |156.00    |156.00    |156.00    |146.50    |28.00     |18.50     |6         |21        |0         |0.91        |-0.4433   |21.78     |0                              
2022-01-06|RM207P2900|152.00    |0.00      |0.00      |0.00      |0.00      |173.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4922   |21.81     |0                              
2022-01-06|RM207P2950|178.50    |0.00      |0.00      |0.00      |0.00      |201.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5404   |21.91     |0                              
2022-01-06|RM207P3000|207.00    |0.00      |0.00      |0.00      |0.00      |234.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5858   |22.06     |0                              
2022-01-06|RM207P3050|239.00    |0.00      |0.00      |0.00      |0.00      |267.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6297   |22.21     |0                              
2022-01-06|RM207P3100|272.50    |0.00      |0.00      |0.00      |0.00      |304.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6696   |22.37     |0                              
2022-01-06|RM207P3150|309.00    |0.00      |0.00      |0.00      |0.00      |342.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7075   |22.54     |0                              
2022-01-06|RM207P3200|347.00    |0.00      |0.00      |0.00      |0.00      |381.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7416   |22.70     |0                              
2022-01-06|RM208C2375|552.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9082    |22.19     |0                              
2022-01-06|RM208C2400|530.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8970    |22.15     |0                              
2022-01-06|RM208C2425|508.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8834    |22.10     |0                              
2022-01-06|RM208C2450|486.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8700    |22.06     |0                              
2022-01-06|RM208C2475|465.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8565    |22.01     |0                              
2022-01-06|RM208C2500|444.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8405    |21.97     |0                              
2022-01-06|RM208C2550|403.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8084    |21.89     |0                              
2022-01-06|RM208C2600|364.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7718    |21.80     |0                              
2022-01-06|RM208C2650|327.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7337    |21.73     |0                              
2022-01-06|RM208C2700|292.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.6924    |21.65     |0                              
2022-01-06|RM208C2750|259.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.6493    |21.58     |0                              
2022-01-06|RM208C2800|229.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6050    |21.53     |0                              
2022-01-06|RM208C2850|202.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5595    |21.50     |0                              
2022-01-06|RM208C2900|176.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5142    |21.52     |0                              
2022-01-06|RM208C2950|154.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.4698    |21.60     |0                              
2022-01-06|RM208C3000|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4269    |21.72     |0                              
2022-01-06|RM208C3050|116.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3862    |21.85     |0                              
2022-01-06|RM208C3100|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3479    |21.99     |0                              
2022-01-06|RM208C3150|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.3119    |22.13     |0                              
2022-01-06|RM208C3200|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2787    |22.27     |0                              
2022-01-06|RM208P2375|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0888   |22.19     |0                              
2022-01-06|RM208P2400|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.0990   |22.15     |0                              
2022-01-06|RM208P2425|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1116   |22.10     |0                              
2022-01-06|RM208P2450|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1242   |22.06     |0                              
2022-01-06|RM208P2475|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1368   |22.01     |0                              
2022-01-06|RM208P2500|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.1520   |21.97     |0                              
2022-01-06|RM208P2550|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.1828   |21.89     |0                              
2022-01-06|RM208P2600|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |7         |0         |0.00        |-0.2181   |21.80     |0                              
2022-01-06|RM208P2650|71.00     |0.00      |0.00      |0.00      |0.00      |73.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2554   |21.73     |0                              
2022-01-06|RM208P2700|86.00     |0.00      |0.00      |0.00      |0.00      |89.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2959   |21.65     |0                              
2022-01-06|RM208P2750|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3384   |21.58     |0                              
2022-01-06|RM208P2800|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3823   |21.53     |0                              
2022-01-06|RM208P2850|144.00    |0.00      |0.00      |0.00      |0.00      |151.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4276   |21.50     |0                              
2022-01-06|RM208P2900|168.00    |0.00      |0.00      |0.00      |0.00      |176.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4729   |21.52     |0                              
2022-01-06|RM208P2950|195.00    |0.00      |0.00      |0.00      |0.00      |205.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5174   |21.60     |0                              
2022-01-06|RM208P3000|223.50    |0.00      |0.00      |0.00      |0.00      |236.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5605   |21.72     |0                              
2022-01-06|RM208P3050|256.00    |0.00      |0.00      |0.00      |0.00      |269.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6017   |21.85     |0                              
2022-01-06|RM208P3100|289.00    |0.00      |0.00      |0.00      |0.00      |304.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6405   |21.99     |0                              
2022-01-06|RM208P3150|325.50    |0.00      |0.00      |0.00      |0.00      |340.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6772   |22.13     |0                              
2022-01-06|RM208P3200|362.50    |0.00      |0.00      |0.00      |0.00      |378.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7111   |22.27     |0                              
2022-01-06|RM209C2375|528.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8793    |21.32     |0                              
2022-01-06|RM209C2400|507.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8657    |21.31     |0                              
2022-01-06|RM209C2425|485.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8513    |21.30     |0                              
2022-01-06|RM209C2450|465.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8351    |21.29     |0                              
2022-01-06|RM209C2475|444.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.8190    |21.27     |0                              
2022-01-06|RM209C2500|424.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-38.00    |-38.00    |0         |30        |0         |0.00        |0.8027    |21.26     |0                              
2022-01-06|RM209C2550|386.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-36.00    |-36.00    |0         |20        |0         |0.00        |0.7660    |21.24     |0                              
2022-01-06|RM209C2600|349.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-34.00    |-34.00    |0         |70        |0         |0.00        |0.7277    |21.23     |0                              
2022-01-06|RM209C2650|314.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |0.6874    |21.21     |0                              
2022-01-06|RM209C2700|281.00    |249.00    |249.00    |249.00    |249.00    |252.00    |-32.00    |-29.00    |10        |61        |0         |2.49        |0.6452    |21.20     |0                              
2022-01-06|RM209C2750|251.50    |233.50    |233.50    |219.50    |219.50    |223.00    |-32.00    |-28.50    |31        |88        |19        |7.09        |0.6025    |21.19     |0                              
2022-01-06|RM209C2800|222.50    |217.00    |217.00    |188.00    |188.00    |198.00    |-34.50    |-24.50    |60        |100       |0         |12.39       |0.5588    |21.21     |0                              
2022-01-06|RM209C2850|197.50    |182.00    |182.50    |167.50    |167.50    |174.00    |-30.00    |-23.50    |23        |85        |0         |3.93        |0.5154    |21.25     |0                              
2022-01-06|RM209C2900|173.50    |160.50    |160.50    |141.50    |141.50    |154.00    |-32.00    |-19.50    |70        |84        |0         |10.80       |0.4731    |21.33     |0                              
2022-01-06|RM209C2950|152.50    |146.00    |146.00    |141.00    |141.00    |135.00    |-11.50    |-17.50    |49        |43        |-9        |6.85        |0.4320    |21.44     |0                              
2022-01-06|RM209C3000|133.00    |124.00    |124.00    |109.00    |109.00    |118.50    |-24.00    |-14.50    |38        |32        |6         |4.48        |0.3930    |21.56     |0                              
2022-01-06|RM209C3050|116.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-12.50    |-12.50    |0         |68        |0         |0.00        |0.3557    |21.67     |0                              
2022-01-06|RM209C3100|101.00    |100.00    |100.00    |86.00     |88.00     |90.50     |-13.00    |-10.50    |40        |26        |-28       |3.52        |0.3212    |21.79     |0                              
2022-01-06|RM209C3150|87.50     |80.00     |80.00     |73.50     |74.50     |78.50     |-13.00    |-9.00     |153       |51        |11        |11.63       |0.2882    |21.91     |0                              
2022-01-06|RM209C3200|75.50     |71.50     |72.50     |65.00     |65.50     |68.50     |-10.00    |-7.00     |51        |20        |20        |3.50        |0.2588    |22.02     |0                              
2022-01-06|RM209P2375|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |55        |0         |0.00        |-0.1149   |21.32     |0                              
2022-01-06|RM209P2400|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |86        |0         |0.00        |-0.1276   |21.31     |0                              
2022-01-06|RM209P2425|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |73        |0         |0.00        |-0.1411   |21.30     |0                              
2022-01-06|RM209P2450|38.50     |38.50     |43.50     |38.50     |43.50     |40.50     |5.00      |2.00      |130       |90        |30        |5.16        |-0.1563   |21.29     |0                              
2022-01-06|RM209P2475|43.00     |44.00     |50.00     |43.50     |48.00     |45.50     |5.00      |2.50      |214       |90        |6         |10.25       |-0.1715   |21.27     |0                              
2022-01-06|RM209P2500|47.50     |52.50     |56.50     |52.50     |55.00     |51.00     |7.50      |3.50      |165       |101       |-2        |8.98        |-0.1871   |21.26     |0                              
2022-01-06|RM209P2550|58.50     |61.50     |69.00     |61.50     |65.50     |64.00     |7.00      |5.50      |200       |150       |-10       |13.02       |-0.2225   |21.24     |0                              
2022-01-06|RM209P2600|71.00     |74.50     |84.00     |74.50     |82.50     |78.50     |11.50     |7.50      |62        |89        |28        |5.07        |-0.2596   |21.23     |0                              
2022-01-06|RM209P2650|86.00     |88.50     |103.00    |88.50     |103.00    |95.00     |17.00     |9.00      |68        |62        |-8        |6.70        |-0.2991   |21.21     |0                              
2022-01-06|RM209P2700|101.50    |105.50    |122.00    |105.50    |122.00    |114.00    |20.50     |12.50     |41        |61        |1         |4.63        |-0.3406   |21.20     |0                              
2022-01-06|RM209P2750|121.50    |143.00    |143.00    |143.00    |143.00    |134.50    |21.50     |13.00     |1         |49        |1         |0.14        |-0.3830   |21.19     |0                              
2022-01-06|RM209P2800|142.00    |164.50    |169.00    |164.50    |169.00    |158.50    |27.00     |16.50     |40        |59        |-10       |6.63        |-0.4264   |21.21     |0                              
2022-01-06|RM209P2850|166.00    |0.00      |0.00      |0.00      |0.00      |184.00    |18.00     |18.00     |0         |21        |0         |0.00        |-0.4697   |21.25     |0                              
2022-01-06|RM209P2900|191.00    |221.00    |221.00    |219.00    |219.00    |213.00    |28.00     |22.00     |31        |20        |-1        |6.74        |-0.5122   |21.33     |0                              
2022-01-06|RM209P2950|219.50    |237.50    |250.50    |237.50    |248.50    |243.00    |29.00     |23.50     |42        |10        |0         |10.33       |-0.5536   |21.44     |0                              
2022-01-06|RM209P3000|249.50    |0.00      |0.00      |0.00      |0.00      |276.00    |26.50     |26.50     |0         |23        |0         |0.00        |-0.5930   |21.56     |0                              
2022-01-06|RM209P3050|281.50    |321.00    |321.00    |321.00    |321.00    |310.50    |39.50     |29.00     |20        |10        |0         |6.32        |-0.6309   |21.67     |0                              
2022-01-06|RM209P3100|316.00    |352.50    |352.50    |352.50    |352.50    |347.00    |36.50     |31.00     |10        |10        |10        |3.53        |-0.6662   |21.79     |0                              
2022-01-06|RM209P3150|352.00    |0.00      |0.00      |0.00      |0.00      |384.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7000   |21.91     |0                              
2022-01-06|RM209P3200|389.00    |0.00      |0.00      |0.00      |0.00      |423.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7304   |22.02     |0                              
2022-01-06|RM211C2375|320.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7087    |19.90     |0                              
2022-01-06|RM211C2400|304.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6882    |19.89     |0                              
2022-01-06|RM211C2425|288.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6672    |19.87     |0                              
2022-01-06|RM211C2450|271.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6454    |19.86     |0                              
2022-01-06|RM211C2475|257.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6236    |19.85     |0                              
2022-01-06|RM211C2500|242.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6020    |19.84     |0                              
2022-01-06|RM211C2550|214.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5576    |19.82     |0                              
2022-01-06|RM211C2600|190.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.5136    |19.85     |0                              
2022-01-06|RM211C2650|167.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.4705    |19.89     |0                              
2022-01-06|RM211C2700|147.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4287    |19.93     |0                              
2022-01-06|RM211C2750|129.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.3885    |19.97     |0                              
2022-01-06|RM211C2800|112.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3504    |20.01     |0                              
2022-01-06|RM211C2850|97.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3143    |20.04     |0                              
2022-01-06|RM211C2900|84.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2803    |20.04     |0                              
2022-01-06|RM211C2950|72.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.2486    |20.04     |0                              
2022-01-06|RM211P2375|74.00     |0.00      |0.00      |0.00      |0.00      |84.00     |10.00     |10.00     |0         |3         |0         |0.00        |-0.2745   |19.90     |0                              
2022-01-06|RM211P2400|82.50     |0.00      |0.00      |0.00      |0.00      |92.50     |10.00     |10.00     |0         |0         |0         |0.00        |-0.2944   |19.89     |0                              
2022-01-06|RM211P2425|90.50     |0.00      |0.00      |0.00      |0.00      |101.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3150   |19.87     |0                              
2022-01-06|RM211P2450|99.00     |0.00      |0.00      |0.00      |0.00      |111.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3363   |19.86     |0                              
2022-01-06|RM211P2475|109.00    |0.00      |0.00      |0.00      |0.00      |121.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3577   |19.85     |0                              
2022-01-06|RM211P2500|119.00    |0.00      |0.00      |0.00      |0.00      |131.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3792   |19.84     |0                              
2022-01-06|RM211P2550|140.00    |0.00      |0.00      |0.00      |0.00      |155.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4231   |19.82     |0                              
2022-01-06|RM211P2600|164.50    |0.00      |0.00      |0.00      |0.00      |181.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4671   |19.85     |0                              
2022-01-06|RM211P2650|191.00    |0.00      |0.00      |0.00      |0.00      |209.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5103   |19.89     |0                              
2022-01-06|RM211P2700|219.50    |0.00      |0.00      |0.00      |0.00      |240.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.5526   |19.93     |0                              
2022-01-06|RM211P2750|250.50    |0.00      |0.00      |0.00      |0.00      |272.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5935   |19.97     |0                              
2022-01-06|RM211P2800|283.00    |0.00      |0.00      |0.00      |0.00      |306.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6325   |20.01     |0                              
2022-01-06|RM211P2850|317.50    |0.00      |0.00      |0.00      |0.00      |342.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6697   |20.04     |0                              
2022-01-06|RM211P2900|353.00    |0.00      |0.00      |0.00      |0.00      |379.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7052   |20.04     |0                              
2022-01-06|RM211P2950|390.50    |0.00      |0.00      |0.00      |0.00      |418.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7384   |20.04     |0                              
2022-01-06|SR203C5200|572.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-50.00    |-50.00    |0         |1         |0         |0.00        |0.9961    |12.95     |0                              
2022-01-06|SR203C5300|472.50    |400.00    |400.00    |382.00    |382.00    |423.00    |-90.50    |-49.50    |11        |114       |1         |4.22        |0.9789    |12.68     |0                              
2022-01-06|SR203C5400|375.00    |368.00    |368.00    |283.00    |294.00    |327.00    |-81.00    |-48.00    |219       |182       |7         |68.63       |0.9390    |12.42     |0                              
2022-01-06|SR203C5500|281.50    |258.00    |267.00    |197.50    |207.00    |236.50    |-74.50    |-45.00    |203       |191       |33        |47.09       |0.8598    |12.16     |0                              
2022-01-06|SR203C5600|196.50    |184.50    |184.50    |125.50    |132.00    |157.00    |-64.50    |-39.50    |380       |278       |65        |56.52       |0.7279    |11.95     |0                              
2022-01-06|SR203C5700|125.00    |119.00    |119.50    |73.50     |80.50     |94.50     |-44.50    |-30.50    |892       |825       |185       |79.03       |0.5478    |11.95     |0                              
2022-01-06|SR203C5800|74.00     |73.00     |73.50     |40.50     |45.50     |54.50     |-28.50    |-19.50    |2,523     |1,674     |-46       |131.24      |0.3676    |12.53     |0                              
2022-01-06|SR203C5900|43.00     |41.50     |42.50     |23.00     |25.00     |30.50     |-18.00    |-12.50    |3,463     |2,978     |226       |102.69      |0.2299    |13.27     |0                              
2022-01-06|SR203C6000|24.00     |21.50     |24.50     |11.50     |13.00     |17.00     |-11.00    |-7.00     |3,116     |3,302     |689       |49.20       |0.1376    |14.00     |0                              
2022-01-06|SR203C6100|13.50     |11.50     |11.50     |6.00      |6.50      |9.00      |-7.00     |-4.50     |2,371     |3,867     |254       |20.36       |0.0790    |14.69     |0                              
2022-01-06|SR203C6200|7.50      |6.50      |6.50      |3.00      |3.50      |5.00      |-4.00     |-2.50     |1,923     |2,340     |-122      |8.40        |0.0450    |15.34     |0                              
2022-01-06|SR203C6300|4.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |1,307     |3,017     |274       |3.14        |0.0248    |15.95     |0                              
2022-01-06|SR203C6400|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |666       |1,450     |193       |0.81        |0.0136    |16.54     |0                              
2022-01-06|SR203C6500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |227       |1,810     |89        |0.22        |0.0075    |17.09     |0                              
2022-01-06|SR203C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |2,475     |2         |0.05        |0.0041    |17.63     |0                              
2022-01-06|SR203C6700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |47        |1,213     |13        |0.05        |0.0022    |18.13     |0                              
2022-01-06|SR203P5200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |267       |752       |50        |0.31        |-0.0069   |12.95     |0                              
2022-01-06|SR203P5300|1.00      |1.50      |4.00      |1.50      |4.00      |2.00      |3.00      |1.00      |1,206     |1,405     |386       |3.30        |-0.0221   |12.68     |0                              
2022-01-06|SR203P5400|3.50      |4.50      |9.50      |4.00      |9.00      |6.00      |5.50      |2.50      |1,738     |1,214     |75        |10.97       |-0.0604   |12.42     |0                              
2022-01-06|SR203P5500|10.50     |10.00     |23.00     |10.00     |20.50     |15.50     |10.00     |5.00      |2,171     |2,558     |225       |35.26       |-0.1385   |12.16     |0                              
2022-01-06|SR203P5600|25.00     |26.00     |50.50     |25.00     |45.50     |35.00     |20.50     |10.00     |2,866     |5,519     |73        |104.01      |-0.2697   |11.95     |0                              
2022-01-06|SR203P5700|53.50     |54.50     |100.00    |54.50     |90.50     |72.50     |37.00     |19.00     |1,503     |3,720     |336       |111.67      |-0.4495   |11.95     |0                              
2022-01-06|SR203P5800|102.00    |105.00    |166.00    |105.00    |153.50    |132.00    |51.50     |30.00     |449       |723       |-62       |64.56       |-0.6298   |12.53     |0                              
2022-01-06|SR203P5900|170.50    |176.50    |247.00    |176.50    |237.00    |208.00    |66.50     |37.50     |394       |1,466     |26        |86.18       |-0.7679   |13.27     |0                              
2022-01-06|SR203P6000|251.50    |268.00    |337.00    |261.50    |326.50    |294.00    |75.00     |42.50     |316       |160       |-37       |96.39       |-0.8608   |14.00     |0                              
2022-01-06|SR203P6100|340.50    |359.50    |431.50    |353.00    |418.50    |386.50    |78.00     |46.00     |221       |110       |-50       |89.63       |-0.9202   |14.69     |0                              
2022-01-06|SR203P6200|434.50    |508.00    |529.00    |503.50    |519.50    |482.00    |85.00     |47.50     |120       |102       |-24       |62.06       |-0.9551   |15.34     |0                              
2022-01-06|SR203P6300|531.00    |0.00      |0.00      |0.00      |0.00      |579.50    |48.50     |48.50     |0         |172       |0         |0.00        |-0.9765   |15.95     |0                              
2022-01-06|SR203P6400|629.50    |0.00      |0.00      |0.00      |0.00      |678.50    |49.00     |49.00     |0         |161       |0         |0.00        |-0.9888   |16.54     |0                              
2022-01-06|SR203P6500|728.50    |0.00      |0.00      |0.00      |0.00      |778.00    |49.50     |49.50     |0         |119       |0         |0.00        |-0.9961   |17.09     |0                              
2022-01-06|SR203P6600|828.00    |0.00      |0.00      |0.00      |0.00      |878.00    |50.00     |50.00     |0         |25        |0         |0.00        |-0.9999   |17.63     |0                              
2022-01-06|SR203P6700|928.00    |0.00      |0.00      |0.00      |0.00      |978.00    |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |18.13     |0                              
2022-01-06|SR205C5200|606.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-55.50    |-55.50    |0         |1         |0         |0.00        |0.9313    |13.67     |0                              
2022-01-06|SR205C5300|512.50    |441.50    |441.50    |441.50    |441.50    |458.50    |-71.00    |-54.00    |15        |84        |5         |6.71        |0.8915    |13.28     |0                              
2022-01-06|SR205C5400|423.00    |409.50    |409.50    |337.50    |346.00    |372.00    |-77.00    |-51.00    |111       |227       |50        |40.00       |0.8332    |12.97     |0                              
2022-01-06|SR205C5500|339.00    |326.50    |326.50    |260.50    |267.50    |292.50    |-71.50    |-46.50    |252       |283       |64        |72.61       |0.7559    |12.76     |0                              
2022-01-06|SR205C5600|264.00    |247.00    |247.00    |195.00    |202.00    |222.50    |-62.00    |-41.50    |187       |408       |20        |39.90       |0.6611    |12.67     |0                              
2022-01-06|SR205C5700|199.00    |191.50    |191.50    |143.50    |148.50    |165.50    |-50.50    |-33.50    |925       |1,007     |266       |149.08      |0.5537    |12.74     |0                              
2022-01-06|SR205C5800|146.00    |145.00    |147.50    |102.50    |107.00    |120.50    |-39.00    |-25.50    |2,963     |2,439     |658       |349.67      |0.4467    |12.97     |0                              
2022-01-06|SR205C5900|106.50    |105.00    |105.50    |75.00     |79.50     |87.00     |-27.00    |-19.50    |1,688     |5,464     |-3        |152.48      |0.3499    |13.34     |0                              
2022-01-06|SR205C6000|78.00     |78.00     |78.00     |56.00     |59.50     |63.50     |-18.50    |-14.50    |4,260     |10,612    |174       |278.24      |0.2700    |13.81     |0                              
2022-01-06|SR205C6100|58.00     |53.50     |53.50     |39.00     |40.00     |46.50     |-18.00    |-11.50    |1,622     |6,840     |150       |72.35       |0.2069    |14.35     |0                              
2022-01-06|SR205C6200|44.00     |41.50     |41.50     |30.00     |31.00     |34.50     |-13.00    |-9.50     |1,926     |4,931     |-83       |66.51       |0.1582    |14.94     |0                              
2022-01-06|SR205C6300|34.00     |31.50     |31.50     |22.50     |22.50     |26.00     |-11.50    |-8.00     |863       |3,321     |-51       |22.60       |0.1211    |15.55     |0                              
2022-01-06|SR205C6400|27.00     |24.00     |24.00     |18.50     |19.00     |20.00     |-8.00     |-7.00     |2,125     |3,287     |-448      |43.23       |0.0945    |16.16     |0                              
2022-01-06|SR205C6500|22.00     |21.00     |21.00     |16.00     |16.00     |15.50     |-6.00     |-6.50     |1,487     |4,801     |106       |27.22       |0.0738    |16.76     |0                              
2022-01-06|SR205C6600|18.00     |19.00     |19.00     |13.00     |13.50     |12.00     |-4.50     |-6.00     |5,245     |19,189    |-230      |80.41       |0.0572    |17.36     |0                              
2022-01-06|SR205C6700|15.00     |14.00     |14.00     |10.50     |10.50     |9.50      |-4.50     |-5.50     |1,899     |5,290     |-123      |22.43       |0.0458    |17.94     |0                              
2022-01-06|SR205P5200|11.00     |11.00     |14.50     |11.00     |14.00     |12.00     |3.00      |1.00      |810       |846       |-40       |9.99        |-0.0679   |13.67     |0                              
2022-01-06|SR205P5300|17.50     |17.00     |24.00     |17.00     |23.00     |20.00     |5.50      |2.50      |1,455     |3,145     |-131      |29.50       |-0.1058   |13.28     |0                              
2022-01-06|SR205P5400|27.50     |26.50     |42.00     |26.50     |37.50     |33.00     |10.00     |5.50      |2,131     |3,009     |321       |69.54       |-0.1624   |12.97     |0                              
2022-01-06|SR205P5500|43.00     |44.00     |66.00     |42.50     |62.50     |53.00     |19.50     |10.00     |2,757     |6,962     |-148      |151.80      |-0.2385   |12.76     |0                              
2022-01-06|SR205P5600|67.00     |68.00     |101.00    |67.50     |94.50     |82.50     |27.50     |15.50     |1,646     |6,983     |-381      |142.49      |-0.3325   |12.67     |0                              
2022-01-06|SR205P5700|101.50    |101.00    |147.00    |99.50     |136.50    |125.00    |35.00     |23.50     |1,381     |8,242     |-45       |170.75      |-0.4394   |12.74     |0                              
2022-01-06|SR205P5800|147.50    |151.00    |204.50    |151.00    |196.50    |179.00    |49.00     |31.50     |780       |2,241     |-54       |141.03      |-0.5465   |12.97     |0                              
2022-01-06|SR205P5900|207.50    |217.50    |278.00    |217.50    |266.50    |245.00    |59.00     |37.50     |368       |2,432     |-7        |89.86       |-0.6437   |13.34     |0                              
2022-01-06|SR205P6000|278.50    |293.50    |353.00    |293.50    |347.00    |320.50    |68.50     |42.00     |106       |853       |31        |33.79       |-0.7243   |13.81     |0                              
2022-01-06|SR205P6100|358.00    |380.50    |440.00    |380.50    |430.50    |403.50    |72.50     |45.50     |58        |391       |24        |24.73       |-0.7884   |14.35     |0                              
2022-01-06|SR205P6200|443.50    |488.00    |533.50    |488.00    |520.00    |491.00    |76.50     |47.50     |74        |657       |-14       |38.19       |-0.8381   |14.94     |0                              
2022-01-06|SR205P6300|533.00    |0.00      |0.00      |0.00      |0.00      |581.50    |48.50     |48.50     |0         |359       |0         |0.00        |-0.8764   |15.55     |0                              
2022-01-06|SR205P6400|625.50    |0.00      |0.00      |0.00      |0.00      |675.50    |50.00     |50.00     |0         |190       |0         |0.00        |-0.9042   |16.16     |0                              
2022-01-06|SR205P6500|720.50    |0.00      |0.00      |0.00      |0.00      |771.00    |50.50     |50.50     |0         |204       |0         |0.00        |-0.9262   |16.76     |0                              
2022-01-06|SR205P6600|816.00    |0.00      |0.00      |0.00      |0.00      |867.00    |51.00     |51.00     |0         |178       |0         |0.00        |-0.9442   |17.36     |0                              
2022-01-06|SR205P6700|913.00    |0.00      |0.00      |0.00      |0.00      |964.50    |51.50     |51.50     |0         |23        |0         |0.00        |-0.9569   |17.94     |0                              
2022-01-06|SR209C5300|593.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.8287    |12.98     |0                              
2022-01-06|SR209C5400|512.50    |435.00    |435.00    |435.00    |435.00    |469.50    |-77.50    |-43.00    |10        |73        |0         |4.35        |0.7760    |12.95     |0                              
2022-01-06|SR209C5500|437.50    |391.50    |391.50    |367.50    |367.50    |398.00    |-70.00    |-39.50    |41        |54        |11        |15.76       |0.7161    |12.95     |0                              
2022-01-06|SR209C5600|369.50    |358.50    |358.50    |303.00    |303.00    |333.50    |-66.50    |-36.00    |61        |55        |2         |20.07       |0.6508    |13.01     |0                              
2022-01-06|SR209C5700|309.00    |253.00    |253.00    |253.00    |253.00    |277.50    |-56.00    |-31.50    |20        |36        |0         |5.31        |0.5823    |13.12     |0                              
2022-01-06|SR209C5800|256.50    |220.00    |220.00    |208.00    |208.00    |229.00    |-48.50    |-27.50    |16        |75        |10        |3.42        |0.5136    |13.29     |0                              
2022-01-06|SR209C5900|212.00    |183.50    |183.50    |181.00    |181.00    |189.50    |-31.00    |-22.50    |10        |91        |7         |1.82        |0.4479    |13.52     |0                              
2022-01-06|SR209C6000|175.00    |167.00    |168.50    |150.00    |150.00    |157.00    |-25.00    |-18.00    |74        |89        |20        |11.62       |0.3875    |13.80     |0                              
2022-01-06|SR209C6100|144.50    |125.50    |125.50    |123.50    |123.50    |130.00    |-21.00    |-14.50    |31        |87        |-5        |3.94        |0.3332    |14.12     |0                              
2022-01-06|SR209C6200|120.50    |106.50    |106.50    |100.00    |100.00    |107.00    |-20.50    |-13.50    |155       |99        |9         |16.17       |0.2848    |14.47     |0                              
2022-01-06|SR209C6300|100.50    |84.00     |84.00     |84.00     |84.00     |90.00     |-16.50    |-10.50    |20        |72        |0         |1.74        |0.2446    |14.84     |0                              
2022-01-06|SR209C6400|84.00     |79.50     |79.50     |69.00     |69.00     |75.50     |-15.00    |-8.50     |102       |74        |-3        |7.53        |0.2093    |15.21     |0                              
2022-01-06|SR209C6500|71.00     |67.00     |68.00     |58.50     |58.50     |63.50     |-12.50    |-7.50     |392       |197       |87        |24.55       |0.1792    |15.59     |0                              
2022-01-06|SR209C6600|59.50     |57.50     |57.50     |49.50     |50.00     |54.00     |-9.50     |-5.50     |305       |282       |82        |16.27       |0.1541    |15.97     |0                              
2022-01-06|SR209C6700|51.00     |49.00     |49.00     |42.00     |43.00     |45.50     |-8.00     |-5.50     |534       |623       |113       |24.21       |0.1322    |16.35     |0                              
2022-01-06|SR209P5300|44.00     |47.50     |58.00     |47.50     |58.00     |52.00     |14.00     |8.00      |912       |448       |89        |47.99       |-0.1629   |12.98     |0                              
2022-01-06|SR209P5400|62.50     |66.00     |82.00     |66.00     |82.00     |73.00     |19.50     |10.50     |307       |239       |58        |22.66       |-0.2132   |12.95     |0                              
2022-01-06|SR209P5500|86.50     |91.50     |108.00    |91.50     |108.00    |100.00    |21.50     |13.50     |81        |126       |4         |7.97        |-0.2712   |12.95     |0                              
2022-01-06|SR209P5600|117.00    |136.00    |140.00    |136.00    |140.00    |134.50    |23.00     |17.50     |69        |76        |-9        |9.45        |-0.3353   |13.01     |0                              
2022-01-06|SR209P5700|155.50    |164.50    |197.00    |163.00    |192.00    |177.00    |36.50     |21.50     |163       |46        |-4        |29.73       |-0.4031   |13.12     |0                              
2022-01-06|SR209P5800|201.50    |233.50    |251.00    |233.50    |250.50    |227.00    |49.00     |25.50     |36        |62        |-12       |8.45        |-0.4716   |13.29     |0                              
2022-01-06|SR209P5900|255.50    |269.50    |317.00    |269.50    |312.00    |286.00    |56.50     |30.50     |77        |61        |5         |23.03       |-0.5375   |13.52     |0                              
2022-01-06|SR209P6000|317.00    |328.00    |385.50    |328.00    |385.50    |352.00    |68.50     |35.00     |54        |75        |18        |19.98       |-0.5984   |13.80     |0                              
2022-01-06|SR209P6100|385.00    |454.50    |460.00    |454.50    |459.00    |423.50    |74.00     |38.50     |51        |73        |20        |22.99       |-0.6536   |14.12     |0                              
2022-01-06|SR209P6200|459.50    |534.00    |538.00    |534.00    |537.00    |499.50    |77.50     |40.00     |30        |104       |0         |16.09       |-0.7032   |14.47     |0                              
2022-01-06|SR209P6300|538.50    |550.50    |617.00    |550.50    |612.50    |581.50    |74.00     |43.00     |83        |60        |47        |49.62       |-0.7448   |14.84     |0                              
2022-01-06|SR209P6400|620.50    |0.00      |0.00      |0.00      |0.00      |665.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7816   |15.21     |0                              
2022-01-06|SR209P6500|706.50    |0.00      |0.00      |0.00      |0.00      |752.50    |46.00     |46.00     |0         |6         |0         |0.00        |-0.8135   |15.59     |0                              
2022-01-06|SR209P6600|794.00    |0.00      |0.00      |0.00      |0.00      |842.00    |48.00     |48.00     |0         |6         |0         |0.00        |-0.8403   |15.97     |0                              
2022-01-06|SR209P6700|885.00    |0.00      |0.00      |0.00      |0.00      |933.00    |48.00     |48.00     |0         |18        |0         |0.00        |-0.8642   |16.35     |0                              
2022-01-06|TA202C4150|924.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-4.00     |-4.00     |0         |0         |-20       |0.00        |1.0000    |108.20    |20                             
2022-01-06|TA202C4200|874.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |105.05    |0                              
2022-01-06|TA202C4250|824.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-4.00     |-4.00     |0         |0         |-13       |0.00        |1.0000    |101.84    |13                             
2022-01-06|TA202C4300|774.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-4.00     |-4.00     |0         |0         |-124      |0.00        |1.0000    |98.56     |124                            
2022-01-06|TA202C4350|724.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-4.00     |-4.00     |0         |0         |-95       |0.00        |1.0000    |95.21     |95                             
2022-01-06|TA202C4400|674.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-4.00     |-4.00     |0         |0         |-114      |0.00        |1.0000    |91.78     |114                            
2022-01-06|TA202C4450|624.00    |611.00    |611.00    |611.00    |611.00    |620.00    |-13.00    |-4.00     |50        |0         |-240      |15.28       |1.0000    |88.26     |239                            
2022-01-06|TA202C4500|574.00    |620.00    |630.00    |620.00    |630.00    |570.00    |56.00     |-4.00     |3         |0         |-262      |0.94        |1.0000    |84.63     |260                            
2022-01-06|TA202C4550|524.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-4.00     |-4.00     |0         |0         |-701      |0.00        |1.0000    |80.89     |701                            
2022-01-06|TA202C4600|474.00    |497.50    |530.00    |418.50    |440.00    |470.00    |-34.00    |-4.00     |50        |0         |-477      |11.70       |1.0000    |77.00     |459                            
2022-01-06|TA202C4650|424.00    |414.00    |414.00    |360.50    |414.00    |420.00    |-10.00    |-4.00     |18        |0         |-288      |3.45        |1.0000    |72.96     |275                            
2022-01-06|TA202C4700|374.00    |397.50    |426.00    |318.50    |331.50    |370.00    |-42.50    |-4.00     |45        |0         |-187      |8.13        |0.9998    |68.72     |186                            
2022-01-06|TA202C4750|324.50    |351.00    |351.00    |268.50    |299.00    |320.00    |-25.50    |-4.50     |74        |0         |-1,412    |11.06       |0.9994    |64.26     |1,398                          
2022-01-06|TA202C4800|275.00    |295.00    |320.00    |218.50    |266.00    |270.00    |-9.00     |-5.00     |136       |0         |-1,169    |17.89       |0.9981    |59.51     |1,117                          
2022-01-06|TA202C4850|226.00    |251.00    |285.50    |159.00    |208.00    |220.00    |-18.00    |-6.00     |357       |0         |-1,125    |39.09       |0.9949    |54.41     |1,013                          
2022-01-06|TA202C4900|178.00    |210.00    |228.00    |110.50    |150.00    |170.00    |-28.00    |-8.00     |564       |0         |-986      |47.28       |0.9861    |48.83     |912                            
2022-01-06|TA202C4950|133.00    |156.50    |186.50    |55.50     |110.00    |120.00    |-23.00    |-13.00    |1,001     |0         |-912      |56.28       |0.9613    |42.61     |724                            
2022-01-06|TA202C5000|92.50     |99.00     |136.00    |10.00     |56.50     |70.00     |-36.00    |-22.50    |13,243    |0         |-3,439    |289.72      |0.8917    |35.38     |3,398                          
2022-01-06|TA202C5100|34.50     |35.50     |53.00     |0.50      |0.50      |0.00      |-34.00    |-34.50    |24,376    |0         |-2,790    |113.77      |0.2333    |25.14     |0                              
2022-01-06|TA202C5200|9.50      |10.00     |11.50     |0.50      |0.50      |0.00      |-9.00     |-9.50     |10,750    |0         |-5,419    |23.83       |0.0287    |41.53     |10                             
2022-01-06|TA202C5300|2.50      |1.00      |2.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |1,669     |0         |-2,422    |0.88        |0.0043    |52.92     |0                              
2022-01-06|TA202C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,925    |0.00        |0.0007    |62.11     |0                              
2022-01-06|TA202C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-6,917    |0.00        |0.0001    |69.96     |0                              
2022-01-06|TA202C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-1,520    |0.00        |0.0000    |76.90     |0                              
2022-01-06|TA202C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,564    |0.00        |0.0000    |83.15     |0                              
2022-01-06|TA202C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,987    |0.00        |0.0000    |88.86     |0                              
2022-01-06|TA202C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-429      |0.00        |0.0000    |94.14     |0                              
2022-01-06|TA202C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,175    |0.00        |0.0000    |99.06     |0                              
2022-01-06|TA202C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-11,634   |0.00        |0.0000    |103.67    |0                              
2022-01-06|TA202P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,551    |0.00        |0.0000    |108.20    |0                              
2022-01-06|TA202P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,647    |0.00        |0.0000    |105.05    |0                              
2022-01-06|TA202P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,730    |0.00        |0.0000    |101.84    |0                              
2022-01-06|TA202P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |43        |0         |-7,374    |0.01        |0.0000    |98.56     |0                              
2022-01-06|TA202P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,757    |0.00        |0.0000    |95.21     |0                              
2022-01-06|TA202P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,752    |0.00        |0.0000    |91.78     |0                              
2022-01-06|TA202P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-2,513    |0.00        |-0.0000   |88.26     |0                              
2022-01-06|TA202P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-3,453    |0.00        |-0.0000   |84.63     |0                              
2022-01-06|TA202P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,638    |0.00        |-0.0000   |80.89     |0                              
2022-01-06|TA202P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-4,235    |0.00        |-0.0000   |77.00     |0                              
2022-01-06|TA202P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,224    |0.00        |-0.0001   |72.96     |0                              
2022-01-06|TA202P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |29        |0         |-2,342    |0.01        |-0.0002   |68.72     |0                              
2022-01-06|TA202P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-1,511    |0.00        |-0.0007   |64.26     |0                              
2022-01-06|TA202P4800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |809       |0         |-2,468    |0.20        |-0.0019   |59.51     |0                              
2022-01-06|TA202P4850|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |529       |0         |-1,035    |0.13        |-0.0051   |54.41     |0                              
2022-01-06|TA202P4900|4.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |2,264     |0         |-2,888    |0.59        |-0.0139   |48.83     |0                              
2022-01-06|TA202P4950|9.00      |2.50      |3.00      |0.50      |0.50      |0.00      |-8.50     |-9.00     |5,904     |0         |-1,955    |3.30        |-0.0387   |42.61     |0                              
2022-01-06|TA202P5000|18.50     |7.00      |10.00     |0.50      |0.50      |0.00      |-18.00    |-18.50    |26,651    |0         |-3,968    |50.00       |-0.1083   |35.38     |0                              
2022-01-06|TA202P5100|60.50     |29.00     |93.00     |11.00     |11.00     |30.00     |-49.50    |-30.50    |10,093    |0         |-1,308    |205.97      |-0.7667   |25.14     |1,003                          
2022-01-06|TA202P5200|135.50    |100.00    |190.50    |76.50     |137.50    |130.00    |2.00      |-5.50     |1,443     |0         |-385      |85.69       |-0.9712   |41.53     |287                            
2022-01-06|TA202P5300|228.50    |201.00    |289.50    |167.50    |242.50    |230.00    |14.00     |1.50      |429       |0         |-271      |50.00       |-0.9957   |52.92     |275                            
2022-01-06|TA202P5400|326.50    |297.50    |383.50    |274.00    |348.00    |330.00    |21.50     |3.50      |279       |0         |-188      |45.98       |-0.9993   |62.11     |212                            
2022-01-06|TA202P5500|426.00    |387.00    |483.00    |376.00    |448.00    |430.00    |22.00     |4.00      |183       |0         |-210      |38.93       |-0.9999   |69.96     |264                            
2022-01-06|TA202P5600|526.00    |0.00      |0.00      |0.00      |0.00      |530.00    |4.00      |4.00      |0         |0         |-290      |0.00        |-1.0000   |76.90     |290                            
2022-01-06|TA202P5700|626.00    |0.00      |0.00      |0.00      |0.00      |630.00    |4.00      |4.00      |0         |0         |-213      |0.00        |-1.0000   |83.15     |213                            
2022-01-06|TA202P5800|726.00    |0.00      |0.00      |0.00      |0.00      |730.00    |4.00      |4.00      |0         |0         |-191      |0.00        |-1.0000   |88.86     |191                            
2022-01-06|TA202P5900|826.00    |0.00      |0.00      |0.00      |0.00      |830.00    |4.00      |4.00      |0         |0         |-89       |0.00        |-1.0000   |94.14     |89                             
2022-01-06|TA202P6000|926.00    |0.00      |0.00      |0.00      |0.00      |930.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |99.06     |0                              
2022-01-06|TA202P6100|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |103.67    |0                              
2022-01-06|TA203C4150|961.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-26.50    |-26.50    |0         |22        |0         |0.00        |0.9945    |28.24     |0                              
2022-01-06|TA203C4200|911.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.9912    |27.89     |0                              
2022-01-06|TA203C4250|862.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-27.00    |-27.00    |0         |70        |0         |0.00        |0.9869    |27.55     |0                              
2022-01-06|TA203C4300|813.50    |782.50    |782.50    |776.50    |776.50    |786.00    |-37.00    |-27.50    |48        |99        |32        |18.73       |0.9819    |27.22     |0                              
2022-01-06|TA203C4350|764.50    |734.50    |734.50    |689.50    |689.50    |737.00    |-75.00    |-27.50    |32        |99        |19        |11.68       |0.9748    |26.89     |0                              
2022-01-06|TA203C4400|716.50    |683.50    |683.50    |683.50    |683.50    |688.50    |-33.00    |-28.00    |40        |91        |0         |13.72       |0.9668    |26.58     |0                              
2022-01-06|TA203C4450|668.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-28.00    |-28.00    |0         |249       |0         |0.00        |0.9559    |26.27     |0                              
2022-01-06|TA203C4500|621.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-28.50    |-28.50    |0         |290       |0         |0.00        |0.9428    |25.97     |0                              
2022-01-06|TA203C4550|574.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-28.50    |-28.50    |0         |509       |0         |0.00        |0.9274    |25.68     |0                              
2022-01-06|TA203C4600|529.00    |523.50    |523.50    |469.50    |469.50    |500.50    |-59.50    |-28.50    |67        |467       |-15       |16.59       |0.9073    |25.41     |0                              
2022-01-06|TA203C4650|484.00    |474.50    |503.50    |405.50    |418.50    |455.50    |-65.50    |-28.50    |186       |5,665     |0         |42.03       |0.8844    |25.16     |0                              
2022-01-06|TA203C4700|440.50    |468.00    |468.00    |386.00    |392.00    |412.00    |-48.50    |-28.50    |40        |1,073     |-20       |8.91        |0.8570    |24.92     |0                              
2022-01-06|TA203C4750|398.50    |387.00    |387.00    |363.50    |363.50    |370.50    |-35.00    |-28.00    |61        |1,228     |-31       |11.17       |0.8246    |24.72     |0                              
2022-01-06|TA203C4800|358.00    |365.00    |365.00    |309.50    |309.50    |330.00    |-48.50    |-28.00    |70        |638       |11        |11.18       |0.7885    |24.54     |0                              
2022-01-06|TA203C4850|319.50    |316.00    |344.50    |252.50    |261.00    |292.50    |-58.50    |-27.00    |215       |521       |-73       |33.06       |0.7474    |24.39     |0                              
2022-01-06|TA203C4900|283.50    |283.00    |299.50    |219.00    |250.50    |257.00    |-33.00    |-26.50    |247       |1,148     |47        |31.77       |0.7018    |24.29     |0                              
2022-01-06|TA203C4950|248.50    |249.50    |267.50    |188.50    |210.50    |224.00    |-38.00    |-24.50    |318       |5,735     |12        |33.74       |0.6534    |24.23     |0                              
2022-01-06|TA203C5000|218.00    |219.00    |236.50    |155.00    |184.00    |193.50    |-34.00    |-24.50    |749       |14,859    |2         |71.40       |0.6021    |24.21     |2                              
2022-01-06|TA203C5100|163.00    |169.00    |178.00    |110.00    |134.00    |142.50    |-29.00    |-20.50    |1,040     |7,867     |52        |71.10       |0.4966    |24.32     |0                              
2022-01-06|TA203C5200|120.00    |121.00    |134.00    |80.00     |99.00     |103.00    |-21.00    |-17.00    |1,985     |5,063     |38        |102.77      |0.3954    |24.63     |0                              
2022-01-06|TA203C5300|87.50     |87.50     |97.00     |48.00     |67.50     |73.50     |-20.00    |-14.00    |868       |3,529     |-44       |31.20       |0.3057    |25.09     |0                              
2022-01-06|TA203C5400|63.50     |61.50     |69.50     |38.00     |47.50     |52.00     |-16.00    |-11.50    |718       |1,812     |128       |18.13       |0.2312    |25.66     |0                              
2022-01-06|TA203C5500|46.00     |51.00     |51.00     |26.00     |32.50     |36.50     |-13.50    |-9.50     |2,221     |5,547     |166       |37.85       |0.1724    |26.30     |0                              
2022-01-06|TA203C5600|33.50     |33.00     |35.50     |18.00     |22.50     |26.00     |-11.00    |-7.50     |1,614     |2,255     |-132      |21.33       |0.1275    |26.98     |0                              
2022-01-06|TA203C5700|24.00     |22.00     |25.00     |12.50     |15.00     |18.50     |-9.00     |-5.50     |1,690     |2,079     |-219      |16.05       |0.0941    |27.68     |0                              
2022-01-06|TA203C5800|17.50     |16.00     |18.00     |9.00      |11.00     |13.00     |-6.50     |-4.50     |1,085     |633       |-7        |7.24        |0.0693    |28.39     |0                              
2022-01-06|TA203C5900|13.00     |12.00     |12.50     |6.50      |8.50      |9.50      |-4.50     |-3.50     |2,136     |926       |31        |9.49        |0.0508    |29.09     |0                              
2022-01-06|TA203C6000|9.50      |9.00      |10.00     |4.50      |5.50      |6.50      |-4.00     |-3.00     |2,350     |1,691     |235       |7.38        |0.0368    |29.77     |0                              
2022-01-06|TA203C6100|7.00      |6.50      |7.00      |3.00      |4.00      |5.00      |-3.00     |-2.00     |2,380     |2,527     |118       |5.75        |0.0272    |30.45     |0                              
2022-01-06|TA203P4150|2.00      |1.50      |2.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |253       |1,638     |143       |0.21        |-0.0079   |28.24     |0                              
2022-01-06|TA203P4200|2.50      |2.50      |3.00      |2.50      |3.00      |1.50      |0.50      |-1.00     |56        |812       |-5        |0.07        |-0.0107   |27.89     |0                              
2022-01-06|TA203P4250|3.50      |4.00      |4.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |42        |996       |11        |0.07        |-0.0146   |27.55     |0                              
2022-01-06|TA203P4300|4.50      |4.00      |6.00      |4.00      |5.00      |3.00      |0.50      |-1.50     |484       |1,481     |202       |1.14        |-0.0192   |27.22     |0                              
2022-01-06|TA203P4350|6.00      |6.00      |6.50      |5.00      |6.00      |4.00      |0.00      |-2.00     |69        |1,396     |-13       |0.19        |-0.0258   |26.89     |0                              
2022-01-06|TA203P4400|7.50      |10.50     |10.50     |6.50      |8.00      |5.50      |0.50      |-2.00     |1,326     |3,304     |617       |5.14        |-0.0334   |26.58     |0                              
2022-01-06|TA203P4450|9.50      |8.00      |10.00     |7.50      |9.00      |7.50      |-0.50     |-2.00     |318       |549       |-87       |1.31        |-0.0439   |26.27     |0                              
2022-01-06|TA203P4500|12.50     |10.00     |13.00     |9.00      |11.00     |10.00     |-1.50     |-2.50     |508       |801       |-44       |2.79        |-0.0566   |25.97     |0                              
2022-01-06|TA203P4550|16.00     |12.50     |18.00     |11.50     |13.00     |13.00     |-3.00     |-3.00     |1,007     |807       |-123      |7.00        |-0.0717   |25.68     |0                              
2022-01-06|TA203P4600|20.00     |15.50     |23.50     |15.00     |17.00     |17.50     |-3.00     |-2.50     |1,029     |1,289     |229       |9.49        |-0.0915   |25.41     |0                              
2022-01-06|TA203P4650|25.50     |20.00     |30.00     |18.50     |21.50     |22.50     |-4.00     |-3.00     |1,061     |1,570     |-13       |12.21       |-0.1141   |25.16     |0                              
2022-01-06|TA203P4700|31.50     |27.50     |38.50     |24.00     |27.50     |29.00     |-4.00     |-2.50     |1,883     |1,932     |225       |29.59       |-0.1412   |24.92     |0                              
2022-01-06|TA203P4750|39.50     |33.00     |47.50     |31.00     |36.00     |37.00     |-3.50     |-2.50     |865       |990       |167       |16.73       |-0.1735   |24.72     |0                              
2022-01-06|TA203P4800|48.50     |40.50     |60.00     |39.50     |46.50     |47.00     |-2.00     |-1.50     |849       |987       |108       |20.74       |-0.2093   |24.54     |0                              
2022-01-06|TA203P4850|60.50     |52.00     |75.00     |48.50     |57.50     |59.00     |-3.00     |-1.50     |499       |692       |148       |14.96       |-0.2503   |24.39     |0                              
2022-01-06|TA203P4900|74.00     |63.50     |91.50     |60.00     |71.50     |73.50     |-2.50     |-0.50     |548       |727       |86        |20.93       |-0.2958   |24.29     |0                              
2022-01-06|TA203P4950|89.00     |76.00     |111.50    |74.00     |88.50     |90.50     |-0.50     |1.50      |992       |965       |-3        |45.13       |-0.3440   |24.23     |0                              
2022-01-06|TA203P5000|108.00    |98.00     |137.00    |91.00     |112.00    |110.00    |4.00      |2.00      |2,746     |2,013     |956       |161.52      |-0.3953   |24.21     |0                              
2022-01-06|TA203P5100|153.00    |142.50    |189.50    |133.50    |157.00    |158.50    |4.00      |5.50      |255       |551       |35        |20.98       |-0.5007   |24.32     |0                              
2022-01-06|TA203P5200|210.00    |199.00    |252.50    |198.00    |223.50    |219.00    |13.50     |9.00      |198       |445       |15        |21.96       |-0.6020   |24.63     |0                              
2022-01-06|TA203P5300|277.00    |266.50    |327.50    |254.00    |289.00    |289.00    |12.00     |12.00     |111       |358       |22        |15.52       |-0.6918   |25.09     |0                              
2022-01-06|TA203P5400|353.00    |350.00    |405.50    |338.50    |405.50    |367.00    |52.50     |14.00     |120       |396       |38        |21.76       |-0.7667   |25.66     |0                              
2022-01-06|TA203P5500|435.00    |417.00    |480.50    |407.00    |480.50    |451.50    |45.50     |16.50     |113       |205       |35        |24.61       |-0.8259   |26.30     |0                              
2022-01-06|TA203P5600|522.00    |0.00      |0.00      |0.00      |0.00      |540.50    |18.50     |18.50     |0         |119       |0         |0.00        |-0.8711   |26.98     |0                              
2022-01-06|TA203P5700|613.00    |0.00      |0.00      |0.00      |0.00      |633.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.9050   |27.68     |0                              
2022-01-06|TA203P5800|706.00    |0.00      |0.00      |0.00      |0.00      |727.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.9303   |28.39     |0                              
2022-01-06|TA203P5900|801.50    |834.50    |834.50    |834.50    |834.50    |824.00    |33.00     |22.50     |20        |26        |17        |8.35        |-0.9493   |29.09     |0                              
2022-01-06|TA203P6000|898.00    |932.50    |932.50    |932.50    |932.50    |921.00    |34.50     |23.00     |23        |20        |17        |10.71       |-0.9638   |29.77     |0                              
2022-01-06|TA203P6100|995.50    |1,034.50  |1,034.50  |1,034.50  |1,034.50  |1,019.00  |39.00     |23.50     |23        |20        |17        |11.87       |-0.9741   |30.45     |0                              
2022-01-06|TA204C4200|941.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.9698    |27.70     |0                              
2022-01-06|TA204C4250|893.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9617    |27.37     |0                              
2022-01-06|TA204C4300|845.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.9534    |27.06     |0                              
2022-01-06|TA204C4350|798.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-32.50    |-32.50    |0         |20        |0         |0.00        |0.9425    |26.76     |0                              
2022-01-06|TA204C4400|751.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-32.50    |-32.50    |0         |39        |0         |0.00        |0.9309    |26.48     |0                              
2022-01-06|TA204C4450|704.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-32.00    |-32.00    |0         |121       |0         |0.00        |0.9164    |26.21     |0                              
2022-01-06|TA204C4500|659.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-32.00    |-32.00    |0         |88        |0         |0.00        |0.9004    |25.97     |0                              
2022-01-06|TA204C4550|614.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-32.00    |-32.00    |0         |36        |0         |0.00        |0.8815    |25.74     |0                              
2022-01-06|TA204C4600|571.00    |515.00    |515.00    |515.00    |515.00    |539.00    |-56.00    |-32.00    |1         |120       |0         |0.26        |0.8606    |25.53     |0                              
2022-01-06|TA204C4650|528.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-30.50    |-30.50    |0         |167       |0         |0.00        |0.8364    |25.35     |0                              
2022-01-06|TA204C4700|487.00    |455.50    |455.50    |425.50    |425.50    |456.50    |-61.50    |-30.50    |30        |120       |0         |6.69        |0.8101    |25.18     |0                              
2022-01-06|TA204C4750|447.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-29.50    |-29.50    |0         |90        |0         |0.00        |0.7805    |25.04     |0                              
2022-01-06|TA204C4800|409.00    |413.50    |413.50    |357.50    |357.50    |380.00    |-51.50    |-29.00    |36        |158       |-16       |6.99        |0.7489    |24.93     |0                              
2022-01-06|TA204C4850|372.00    |332.00    |332.00    |309.00    |324.50    |345.00    |-47.50    |-27.00    |77        |186       |-1        |12.63       |0.7142    |24.85     |0                              
2022-01-06|TA204C4900|337.50    |333.00    |333.00    |293.50    |295.50    |311.00    |-42.00    |-26.50    |56        |116       |-16       |8.58        |0.6781    |24.79     |0                              
2022-01-06|TA204C4950|304.50    |263.00    |264.50    |258.00    |262.00    |280.00    |-42.50    |-24.50    |73        |253       |-23       |9.66        |0.6397    |24.75     |0                              
2022-01-06|TA204C5000|274.50    |277.50    |277.50    |241.50    |241.50    |250.00    |-33.00    |-24.50    |23        |276       |0         |3.00        |0.6006    |24.75     |0                              
2022-01-06|TA204C5100|220.00    |217.50    |236.00    |172.50    |192.50    |198.50    |-27.50    |-21.50    |195       |254       |-2        |18.38       |0.5203    |24.82     |0                              
2022-01-06|TA204C5200|174.50    |171.00    |183.00    |135.50    |150.00    |155.50    |-24.50    |-19.00    |198       |234       |18        |15.00       |0.4415    |24.99     |0                              
2022-01-06|TA204C5300|137.00    |141.50    |143.00    |102.00    |114.00    |121.00    |-23.00    |-16.00    |193       |286       |35        |11.14       |0.3680    |25.26     |0                              
2022-01-06|TA204C5400|107.00    |105.50    |115.00    |86.00     |89.50     |94.00     |-17.50    |-13.00    |185       |203       |60        |9.08        |0.3027    |25.62     |0                              
2022-01-06|TA204C5500|83.00     |83.00     |89.50     |66.00     |67.50     |73.00     |-15.50    |-10.00    |239       |344       |38        |9.06        |0.2465    |26.04     |0                              
2022-01-06|TA204C5600|64.00     |63.50     |63.50     |46.50     |46.50     |56.50     |-17.50    |-7.50     |32        |258       |0         |0.96        |0.1993    |26.52     |0                              
2022-01-06|TA204C5700|49.50     |49.00     |52.00     |37.00     |39.00     |43.50     |-10.50    |-6.00     |399       |596       |105       |8.61        |0.1599    |27.05     |0                              
2022-01-06|TA204C5800|38.50     |39.50     |42.00     |27.50     |30.50     |34.00     |-8.00     |-4.50     |669       |310       |11        |10.99       |0.1280    |27.61     |0                              
2022-01-06|TA204C5900|30.00     |31.50     |33.50     |21.50     |24.50     |27.00     |-5.50     |-3.00     |1,475     |359       |-51       |19.95       |0.1036    |28.19     |0                              
2022-01-06|TA204C6000|23.00     |25.50     |27.00     |17.00     |19.50     |21.00     |-3.50     |-2.00     |1,286     |385       |84        |14.09       |0.0830    |28.79     |0                              
2022-01-06|TA204C6100|18.00     |20.50     |21.50     |13.50     |15.50     |16.50     |-2.50     |-1.50     |1,031     |328       |161       |8.30        |0.0673    |29.40     |0                              
2022-01-06|TA204P4200|7.50      |8.50      |9.50      |7.50      |9.50      |7.00      |2.00      |-0.50     |13        |689       |-12       |0.06        |-0.0311   |27.70     |0                              
2022-01-06|TA204P4250|9.50      |11.00     |11.00     |11.00     |11.00     |9.00      |1.50      |-0.50     |14        |377       |-4        |0.07        |-0.0387   |27.37     |0                              
2022-01-06|TA204P4300|11.50     |12.00     |13.00     |12.00     |13.00     |11.00     |1.50      |-0.50     |33        |241       |-3        |0.20        |-0.0464   |27.06     |0                              
2022-01-06|TA204P4350|14.50     |14.50     |15.50     |14.50     |15.50     |13.50     |1.00      |-1.00     |50        |216       |0         |0.36        |-0.0568   |26.76     |0                              
2022-01-06|TA204P4400|17.50     |19.50     |19.50     |18.00     |18.00     |16.50     |0.50      |-1.00     |12        |287       |10        |0.12        |-0.0681   |26.48     |0                              
2022-01-06|TA204P4450|21.00     |19.50     |23.50     |19.00     |23.50     |20.50     |2.50      |-0.50     |23        |252       |20        |0.26        |-0.0821   |26.21     |0                              
2022-01-06|TA204P4500|25.50     |22.50     |26.00     |22.50     |26.00     |25.00     |0.50      |-0.50     |115       |401       |11        |1.43        |-0.0977   |25.97     |0                              
2022-01-06|TA204P4550|30.50     |28.00     |35.50     |27.50     |32.00     |30.50     |1.50      |0.00      |101       |321       |18        |1.55        |-0.1162   |25.74     |0                              
2022-01-06|TA204P4600|37.00     |35.00     |42.50     |34.00     |39.50     |37.00     |2.50      |0.00      |111       |391       |50        |2.13        |-0.1368   |25.53     |0                              
2022-01-06|TA204P4650|44.00     |41.50     |48.50     |40.00     |46.00     |45.00     |2.00      |1.00      |234       |343       |11        |5.00        |-0.1606   |25.35     |0                              
2022-01-06|TA204P4700|53.00     |50.00     |61.50     |48.00     |61.00     |54.00     |8.00      |1.00      |93        |325       |-11       |2.63        |-0.1867   |25.18     |0                              
2022-01-06|TA204P4750|62.50     |60.50     |71.00     |55.50     |68.50     |65.00     |6.00      |2.50      |94        |248       |-27       |2.98        |-0.2160   |25.04     |0                              
2022-01-06|TA204P4800|74.50     |71.00     |84.00     |66.00     |84.00     |77.50     |9.50      |3.00      |79        |378       |1         |2.96        |-0.2474   |24.93     |0                              
2022-01-06|TA204P4850|87.00     |85.50     |101.50    |79.50     |95.00     |92.00     |8.00      |5.00      |189       |334       |42        |8.77        |-0.2819   |24.85     |0                              
2022-01-06|TA204P4900|102.50    |122.00    |122.00    |107.50    |107.50    |108.00    |5.00      |5.50      |92        |199       |-22       |5.16        |-0.3178   |24.79     |0                              
2022-01-06|TA204P4950|119.50    |127.50    |132.00    |126.00    |126.00    |127.00    |6.50      |7.50      |80        |247       |0         |5.14        |-0.3561   |24.75     |0                              
2022-01-06|TA204P5000|139.00    |138.00    |165.00    |129.00    |151.50    |146.50    |12.50     |7.50      |51        |198       |-8        |3.63        |-0.3951   |24.75     |0                              
2022-01-06|TA204P5100|184.00    |184.00    |207.00    |171.00    |199.00    |194.50    |15.00     |10.50     |105       |241       |30        |10.19       |-0.4754   |24.82     |0                              
2022-01-06|TA204P5200|238.00    |238.50    |281.00    |238.50    |281.00    |251.50    |43.00     |13.50     |55        |134       |17        |6.97        |-0.5543   |24.99     |0                              
2022-01-06|TA204P5300|300.50    |293.50    |336.50    |293.50    |336.50    |316.50    |36.00     |16.00     |60        |216       |30        |9.33        |-0.6279   |25.26     |0                              
2022-01-06|TA204P5400|370.00    |372.00    |372.00    |350.50    |350.50    |389.00    |-19.50    |19.00     |13        |81        |7         |2.39        |-0.6935   |25.62     |0                              
2022-01-06|TA204P5500|445.50    |449.00    |505.00    |449.00    |505.00    |467.00    |59.50     |21.50     |24        |47        |18        |5.69        |-0.7501   |26.04     |0                              
2022-01-06|TA204P5600|526.00    |0.00      |0.00      |0.00      |0.00      |550.50    |24.50     |24.50     |0         |26        |0         |0.00        |-0.7977   |26.52     |0                              
2022-01-06|TA204P5700|611.50    |0.00      |0.00      |0.00      |0.00      |637.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.8376   |27.05     |0                              
2022-01-06|TA204P5800|700.00    |0.00      |0.00      |0.00      |0.00      |727.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.8701   |27.61     |0                              
2022-01-06|TA204P5900|791.00    |0.00      |0.00      |0.00      |0.00      |820.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.8950   |28.19     |0                              
2022-01-06|TA204P6000|884.00    |0.00      |0.00      |0.00      |0.00      |914.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.9163   |28.79     |0                              
2022-01-06|TA204P6100|979.00    |0.00      |0.00      |0.00      |0.00      |1,009.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9327   |29.40     |0                              
2022-01-06|TA205C4250|917.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.9246    |27.26     |0                              
2022-01-06|TA205C4300|871.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-25.00    |-25.00    |0         |54        |0         |0.00        |0.9125    |27.00     |0                              
2022-01-06|TA205C4350|826.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9003    |26.75     |0                              
2022-01-06|TA205C4400|782.00    |752.50    |752.50    |752.50    |752.50    |757.00    |-29.50    |-25.00    |45        |25        |-5        |16.99       |0.8856    |26.52     |0                              
2022-01-06|TA205C4450|739.00    |707.00    |707.00    |671.00    |671.00    |713.50    |-68.00    |-25.50    |30        |56        |0         |10.46       |0.8696    |26.31     |0                              
2022-01-06|TA205C4500|696.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-26.50    |-26.50    |0         |266       |0         |0.00        |0.8531    |26.10     |0                              
2022-01-06|TA205C4550|655.50    |619.00    |619.00    |589.50    |589.50    |629.00    |-66.00    |-26.50    |38        |126       |3         |11.78       |0.8332    |25.92     |0                              
2022-01-06|TA205C4600|615.50    |599.50    |635.00    |541.50    |550.00    |588.50    |-65.50    |-27.00    |33        |106       |11        |9.40        |0.8129    |25.75     |0                              
2022-01-06|TA205C4650|576.00    |539.50    |539.50    |539.50    |539.50    |549.50    |-36.50    |-26.50    |10        |135       |10        |2.70        |0.7906    |25.61     |0                              
2022-01-06|TA205C4700|538.50    |560.00    |560.00    |560.00    |560.00    |511.50    |21.50     |-27.00    |2         |135       |-2        |0.56        |0.7664    |25.48     |0                              
2022-01-06|TA205C4750|501.00    |519.50    |519.50    |452.00    |452.00    |474.50    |-49.00    |-26.50    |31        |209       |-31       |7.11        |0.7418    |25.37     |0                              
2022-01-06|TA205C4800|466.50    |419.50    |419.50    |419.50    |419.50    |440.00    |-47.00    |-26.50    |31        |422       |-31       |6.57        |0.7142    |25.27     |0                              
2022-01-06|TA205C4850|432.50    |450.50    |450.50    |450.50    |450.50    |406.50    |18.00     |-26.00    |1         |287       |-1        |0.23        |0.6865    |25.20     |0                              
2022-01-06|TA205C4900|399.50    |371.00    |415.00    |329.00    |363.00    |375.00    |-36.50    |-24.50    |102       |347       |4         |18.36       |0.6573    |25.15     |0                              
2022-01-06|TA205C4950|369.00    |387.00    |387.00    |308.50    |341.00    |345.00    |-28.00    |-24.00    |123       |542       |-9        |20.18       |0.6272    |25.12     |0                              
2022-01-06|TA205C5000|339.00    |345.00    |361.00    |275.00    |309.50    |316.00    |-29.50    |-23.00    |1,227     |1,897     |-526      |183.79      |0.5970    |25.11     |0                              
2022-01-06|TA205C5100|284.50    |284.50    |300.00    |230.00    |259.50    |265.00    |-25.00    |-19.50    |372       |1,079     |150       |47.94       |0.5350    |25.15     |0                              
2022-01-06|TA205C5200|238.00    |242.00    |253.00    |192.50    |216.50    |221.00    |-21.50    |-17.00    |517       |1,075     |259       |56.31       |0.4740    |25.26     |0                              
2022-01-06|TA205C5300|198.50    |201.50    |212.50    |162.00    |178.00    |183.50    |-20.50    |-15.00    |275       |910       |84        |25.17       |0.4157    |25.45     |0                              
2022-01-06|TA205C5400|165.50    |165.00    |173.50    |139.00    |144.50    |151.00    |-21.00    |-14.50    |152       |1,007     |7         |11.34       |0.3608    |25.70     |0                              
2022-01-06|TA205C5500|137.50    |137.00    |148.50    |105.00    |123.00    |125.50    |-14.50    |-12.00    |1,931     |13,217    |-117      |116.07      |0.3119    |26.01     |0                              
2022-01-06|TA205C5600|112.50    |118.00    |120.50    |88.00     |98.50     |104.00    |-14.00    |-8.50     |306       |1,019     |5         |16.28       |0.2682    |26.37     |0                              
2022-01-06|TA205C5700|92.50     |91.50     |100.00    |74.50     |77.50     |85.50     |-15.00    |-7.00     |184       |476       |113       |8.31        |0.2286    |26.76     |0                              
2022-01-06|TA205C5800|76.00     |77.00     |82.00     |59.00     |67.00     |72.00     |-9.00     |-4.00     |46        |373       |5         |1.67        |0.1968    |27.20     |0                              
2022-01-06|TA205C5900|61.00     |62.00     |63.00     |48.50     |49.50     |59.50     |-11.50    |-1.50     |55        |713       |16        |1.63        |0.1676    |27.66     |0                              
2022-01-06|TA205C6000|50.00     |58.00     |61.00     |35.50     |46.00     |50.50     |-4.00     |0.50      |352       |880       |88        |8.50        |0.1442    |28.14     |0                              
2022-01-06|TA205C6100|40.00     |46.00     |48.00     |37.00     |39.00     |42.00     |-1.00     |2.00      |111       |726       |96        |2.21        |0.1229    |28.63     |0                              
2022-01-06|TA205C6200|32.50     |41.50     |43.50     |31.00     |34.50     |36.00     |2.00      |3.50      |2,620     |10,063    |345       |49.47       |0.1064    |29.14     |0                              
2022-01-06|TA205P4250|21.50     |24.50     |27.00     |21.50     |25.00     |24.50     |3.50      |3.00      |268       |1,016     |47        |3.26        |-0.0738   |27.26     |0                              
2022-01-06|TA205P4300|26.00     |25.00     |32.00     |25.00     |32.00     |29.00     |6.00      |3.00      |40        |457       |-21       |0.58        |-0.0853   |27.00     |0                              
2022-01-06|TA205P4350|31.00     |29.00     |35.50     |29.00     |32.00     |33.00     |1.00      |2.00      |122       |550       |13        |2.05        |-0.0970   |26.75     |0                              
2022-01-06|TA205P4400|36.50     |37.00     |39.50     |34.00     |39.50     |39.00     |3.00      |2.50      |7         |397       |-5        |0.13        |-0.1112   |26.52     |0                              
2022-01-06|TA205P4450|43.50     |41.50     |50.50     |39.00     |48.00     |45.50     |4.50      |2.00      |63        |377       |-22       |1.50        |-0.1267   |26.31     |0                              
2022-01-06|TA205P4500|50.50     |49.00     |59.00     |47.00     |52.50     |52.00     |2.00      |1.50      |541       |2,275     |103       |14.36       |-0.1428   |26.10     |0                              
2022-01-06|TA205P4550|59.50     |56.00     |68.00     |53.00     |63.00     |60.50     |3.50      |1.00      |29        |344       |-5        |0.90        |-0.1623   |25.92     |0                              
2022-01-06|TA205P4600|69.00     |66.00     |78.00     |62.50     |71.00     |69.50     |2.00      |0.50      |229       |807       |63        |8.27        |-0.1821   |25.75     |0                              
2022-01-06|TA205P4650|79.00     |75.00     |83.50     |75.00     |82.50     |80.50     |3.50      |1.50      |9         |970       |0         |0.36        |-0.2042   |25.61     |0                              
2022-01-06|TA205P4700|91.50     |86.50     |103.50    |81.00     |95.00     |92.50     |3.50      |1.00      |326       |2,242     |66        |15.00       |-0.2280   |25.48     |0                              
2022-01-06|TA205P4750|104.00    |98.00     |120.00    |98.00     |107.00    |104.50    |3.00      |0.50      |42        |453       |-4        |2.33        |-0.2524   |25.37     |0                              
2022-01-06|TA205P4800|119.00    |114.00    |135.50    |106.50    |122.00    |120.50    |3.00      |1.50      |191       |554       |-20       |11.79       |-0.2796   |25.27     |0                              
2022-01-06|TA205P4850|134.50    |128.50    |153.50    |128.50    |138.50    |136.00    |4.00      |1.50      |6         |233       |1         |0.43        |-0.3072   |25.20     |0                              
2022-01-06|TA205P4900|151.00    |145.50    |172.00    |139.00    |156.50    |154.50    |5.50      |3.50      |12        |393       |-3        |0.92        |-0.3362   |25.15     |0                              
2022-01-06|TA205P4950|170.50    |165.00    |190.50    |165.00    |179.50    |174.00    |9.00      |3.50      |16        |334       |-2        |1.39        |-0.3661   |25.12     |0                              
2022-01-06|TA205P5000|190.00    |180.00    |222.00    |173.00    |197.00    |194.50    |7.00      |4.50      |516       |1,199     |128       |51.29       |-0.3963   |25.11     |0                              
2022-01-06|TA205P5100|235.00    |225.00    |270.00    |220.50    |250.00    |243.00    |15.00     |8.00      |330       |481       |166       |41.65       |-0.4582   |25.15     |0                              
2022-01-06|TA205P5200|287.50    |288.50    |333.00    |270.00    |300.50    |298.50    |13.00     |11.00     |77        |217       |20        |11.18       |-0.5191   |25.26     |0                              
2022-01-06|TA205P5300|347.50    |331.50    |393.00    |326.00    |370.50    |360.00    |23.00     |12.50     |27        |123       |-24       |5.09        |-0.5776   |25.45     |0                              
2022-01-06|TA205P5400|413.50    |459.50    |459.50    |459.50    |459.50    |427.00    |46.00     |13.50     |1         |44        |-1        |0.23        |-0.6329   |25.70     |0                              
2022-01-06|TA205P5500|485.00    |490.00    |515.00    |490.00    |515.00    |501.00    |30.00     |16.00     |5         |243       |-3        |1.26        |-0.6821   |26.01     |0                              
2022-01-06|TA205P5600|559.50    |0.00      |0.00      |0.00      |0.00      |579.00    |19.50     |19.50     |0         |39        |0         |0.00        |-0.7262   |26.37     |0                              
2022-01-06|TA205P5700|639.00    |0.00      |0.00      |0.00      |0.00      |659.50    |20.50     |20.50     |0         |26        |0         |0.00        |-0.7664   |26.76     |0                              
2022-01-06|TA205P5800|721.50    |787.00    |787.00    |787.00    |787.00    |745.50    |65.50     |24.00     |4         |60        |4         |1.57        |-0.7989   |27.20     |0                              
2022-01-06|TA205P5900|806.50    |868.00    |868.00    |850.00    |850.00    |833.00    |43.50     |26.50     |5         |16        |3         |2.16        |-0.8287   |27.66     |0                              
2022-01-06|TA205P6000|895.00    |950.00    |950.00    |950.00    |950.00    |923.50    |55.00     |28.50     |4         |27        |4         |1.90        |-0.8529   |28.14     |0                              
2022-01-06|TA205P6100|985.00    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,014.50  |65.00     |29.50     |4         |7         |4         |2.10        |-0.8749   |28.63     |0                              
2022-01-06|TA205P6200|1,077.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,108.50  |73.00     |31.50     |4         |4         |4         |2.30        |-0.8921   |29.14     |0                              
2022-01-06|TA207C4250|853.00    |0.00      |0.00      |0.00      |0.00      |893.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8803    |25.59     |0                              
2022-01-06|TA207C4300|811.50    |0.00      |0.00      |0.00      |0.00      |850.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8670    |25.41     |0                              
2022-01-06|TA207C4350|770.50    |0.00      |0.00      |0.00      |0.00      |807.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8528    |25.23     |0                              
2022-01-06|TA207C4400|730.00    |0.00      |0.00      |0.00      |0.00      |767.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8365    |25.06     |0                              
2022-01-06|TA207C4450|691.00    |0.00      |0.00      |0.00      |0.00      |726.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8200    |24.89     |0                              
2022-01-06|TA207C4500|653.50    |0.00      |0.00      |0.00      |0.00      |686.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8030    |24.73     |0                              
2022-01-06|TA207C4550|616.50    |0.00      |0.00      |0.00      |0.00      |648.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.7835    |24.57     |0                              
2022-01-06|TA207C4600|580.50    |0.00      |0.00      |0.00      |0.00      |610.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.7639    |24.43     |0                              
2022-01-06|TA207C4650|546.50    |0.00      |0.00      |0.00      |0.00      |573.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7438    |24.29     |0                              
2022-01-06|TA207C4700|513.00    |0.00      |0.00      |0.00      |0.00      |538.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.7215    |24.16     |0                              
2022-01-06|TA207C4750|480.50    |0.00      |0.00      |0.00      |0.00      |504.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.6990    |24.05     |0                              
2022-01-06|TA207C4800|451.00    |0.00      |0.00      |0.00      |0.00      |471.00    |20.00     |20.00     |0         |13        |0         |0.00        |0.6762    |23.95     |0                              
2022-01-06|TA207C4850|421.50    |0.00      |0.00      |0.00      |0.00      |440.50    |19.00     |19.00     |0         |30        |0         |0.00        |0.6516    |23.86     |0                              
2022-01-06|TA207C4900|393.00    |0.00      |0.00      |0.00      |0.00      |411.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.6269    |23.80     |0                              
2022-01-06|TA207C4950|367.50    |0.00      |0.00      |0.00      |0.00      |381.50    |14.00     |14.00     |0         |30        |0         |0.00        |0.6021    |23.75     |0                              
2022-01-06|TA207C5000|342.50    |0.00      |0.00      |0.00      |0.00      |356.00    |13.50     |13.50     |0         |45        |0         |0.00        |0.5765    |23.73     |0                              
2022-01-06|TA207C5100|296.50    |0.00      |0.00      |0.00      |0.00      |306.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.5255    |23.75     |0                              
2022-01-06|TA207C5200|255.00    |0.00      |0.00      |0.00      |0.00      |265.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.4757    |23.87     |0                              
2022-01-06|TA207C5300|220.50    |0.00      |0.00      |0.00      |0.00      |228.00    |7.50      |7.50      |0         |34        |0         |0.00        |0.4279    |24.07     |0                              
2022-01-06|TA207C5400|188.00    |0.00      |0.00      |0.00      |0.00      |196.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.3831    |24.33     |0                              
2022-01-06|TA207C5500|162.50    |0.00      |0.00      |0.00      |0.00      |170.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.3423    |24.64     |0                              
2022-01-06|TA207C5600|139.00    |0.00      |0.00      |0.00      |0.00      |146.50    |7.50      |7.50      |0         |39        |0         |0.00        |0.3042    |24.97     |0                              
2022-01-06|TA207C5700|120.00    |0.00      |0.00      |0.00      |0.00      |127.50    |7.50      |7.50      |0         |75        |0         |0.00        |0.2711    |25.32     |0                              
2022-01-06|TA207C5800|102.50    |0.00      |0.00      |0.00      |0.00      |110.00    |7.50      |7.50      |0         |60        |0         |0.00        |0.2400    |25.67     |0                              
2022-01-06|TA207C5900|89.00     |99.00     |99.00     |99.00     |99.00     |96.00     |10.00     |7.00      |3         |118       |-3        |0.15        |0.2135    |26.03     |0                              
2022-01-06|TA207C6000|75.50     |85.50     |85.50     |85.50     |85.50     |83.50     |10.00     |8.00      |3         |76        |-3        |0.13        |0.1891    |26.39     |0                              
2022-01-06|TA207C6100|66.50     |76.00     |76.00     |76.00     |76.00     |72.50     |9.50      |6.00      |3         |69        |0         |0.11        |0.1675    |26.74     |0                              
2022-01-06|TA207C6200|57.00     |77.50     |77.50     |65.00     |65.00     |63.50     |8.00      |6.50      |12        |129       |-3        |0.41        |0.1490    |27.09     |0                              
2022-01-06|TA207P4250|60.50     |46.50     |50.50     |46.00     |48.00     |51.00     |-12.50    |-9.50     |54        |63        |3         |1.32        |-0.1149   |25.59     |0                              
2022-01-06|TA207P4300|68.50     |50.00     |55.00     |50.00     |55.00     |57.50     |-13.50    |-11.00    |12        |36        |3         |0.32        |-0.1275   |25.41     |0                              
2022-01-06|TA207P4350|77.50     |60.50     |61.50     |60.50     |61.00     |65.00     |-16.50    |-12.50    |12        |48        |3         |0.37        |-0.1411   |25.23     |0                              
2022-01-06|TA207P4400|86.50     |68.00     |74.00     |68.00     |69.00     |73.50     |-17.50    |-13.00    |18        |39        |9         |0.63        |-0.1567   |25.06     |0                              
2022-01-06|TA207P4450|97.00     |76.50     |83.00     |76.50     |78.00     |82.50     |-19.00    |-14.50    |27        |30        |9         |1.08        |-0.1726   |24.89     |0                              
2022-01-06|TA207P4500|109.50    |93.50     |93.50     |88.00     |88.00     |92.00     |-21.50    |-17.50    |24        |78        |18        |1.09        |-0.1892   |24.73     |0                              
2022-01-06|TA207P4550|121.50    |105.00    |105.00    |99.50     |100.50    |103.50    |-21.00    |-18.00    |21        |39        |9         |1.07        |-0.2081   |24.57     |0                              
2022-01-06|TA207P4600|135.00    |113.50    |113.50    |113.50    |113.50    |115.50    |-21.50    |-19.50    |6         |36        |0         |0.34        |-0.2273   |24.43     |0                              
2022-01-06|TA207P4650|151.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.2470   |24.29     |0                              
2022-01-06|TA207P4700|167.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.2689   |24.16     |0                              
2022-01-06|TA207P4750|184.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.2911   |24.05     |0                              
2022-01-06|TA207P4800|204.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-30.00    |-30.00    |0         |39        |0         |0.00        |-0.3137   |23.95     |0                              
2022-01-06|TA207P4850|223.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.3379   |23.86     |0                              
2022-01-06|TA207P4900|244.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.3624   |23.80     |0                              
2022-01-06|TA207P4950|268.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.3871   |23.75     |0                              
2022-01-06|TA207P5000|293.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.4125   |23.73     |0                              
2022-01-06|TA207P5100|346.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.4635   |23.75     |0                              
2022-01-06|TA207P5200|403.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.5133   |23.87     |0                              
2022-01-06|TA207P5300|467.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.5614   |24.07     |0                              
2022-01-06|TA207P5400|534.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.6066   |24.33     |0                              
2022-01-06|TA207P5500|607.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.6479   |24.64     |0                              
2022-01-06|TA207P5600|683.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6866   |24.97     |0                              
2022-01-06|TA207P5700|763.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7204   |25.32     |0                              
2022-01-06|TA207P5800|845.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7523   |25.67     |0                              
2022-01-06|TA207P5900|930.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7796   |26.03     |0                              
2022-01-06|TA207P6000|1,017.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8050   |26.39     |0                              
2022-01-06|TA207P6100|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8275   |26.74     |0                              
2022-01-06|TA207P6200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8471   |27.09     |0                              
2022-01-06|TA208C4300|831.00    |0.00      |0.00      |0.00      |0.00      |916.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.8649    |25.22     |0                              
2022-01-06|TA208C4350|791.00    |0.00      |0.00      |0.00      |0.00      |875.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.8508    |25.12     |0                              
2022-01-06|TA208C4400|751.00    |0.00      |0.00      |0.00      |0.00      |835.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.8351    |25.03     |0                              
2022-01-06|TA208C4450|714.00    |0.00      |0.00      |0.00      |0.00      |795.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.8195    |24.95     |0                              
2022-01-06|TA208C4500|677.00    |0.00      |0.00      |0.00      |0.00      |755.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8032    |24.88     |0                              
2022-01-06|TA208C4550|640.00    |0.00      |0.00      |0.00      |0.00      |718.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.7850    |24.81     |0                              
2022-01-06|TA208C4600|606.00    |0.00      |0.00      |0.00      |0.00      |682.00    |76.00     |76.00     |0         |3         |0         |0.00        |0.7667    |24.75     |0                              
2022-01-06|TA208C4650|573.00    |0.00      |0.00      |0.00      |0.00      |645.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.7483    |24.70     |0                              
2022-01-06|TA208C4700|540.00    |0.00      |0.00      |0.00      |0.00      |612.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.7279    |24.66     |0                              
2022-01-06|TA208C4750|509.00    |0.00      |0.00      |0.00      |0.00      |578.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.7075    |24.62     |0                              
2022-01-06|TA208C4800|479.50    |0.00      |0.00      |0.00      |0.00      |545.50    |66.00     |66.00     |0         |3         |0         |0.00        |0.6870    |24.59     |0                              
2022-01-06|TA208C4850|450.50    |0.00      |0.00      |0.00      |0.00      |515.00    |64.50     |64.50     |0         |3         |0         |0.00        |0.6655    |24.57     |0                              
2022-01-06|TA208C4900|422.50    |0.00      |0.00      |0.00      |0.00      |486.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.6436    |24.56     |0                              
2022-01-06|TA208C4950|397.50    |0.00      |0.00      |0.00      |0.00      |457.00    |59.50     |59.50     |0         |12        |0         |0.00        |0.6217    |24.55     |0                              
2022-01-06|TA208C5000|372.50    |0.00      |0.00      |0.00      |0.00      |429.50    |57.00     |57.00     |0         |18        |0         |0.00        |0.5997    |24.55     |0                              
2022-01-06|TA208C5100|326.00    |0.00      |0.00      |0.00      |0.00      |379.50    |53.50     |53.50     |0         |21        |0         |0.00        |0.5550    |24.58     |0                              
2022-01-06|TA208C5200|284.50    |0.00      |0.00      |0.00      |0.00      |333.50    |49.00     |49.00     |0         |24        |0         |0.00        |0.5108    |24.63     |0                              
2022-01-06|TA208C5300|248.50    |0.00      |0.00      |0.00      |0.00      |292.50    |44.00     |44.00     |0         |34        |0         |0.00        |0.4674    |24.70     |0                              
2022-01-06|TA208C5400|215.50    |0.00      |0.00      |0.00      |0.00      |256.00    |40.50     |40.50     |0         |29        |0         |0.00        |0.4258    |24.80     |0                              
2022-01-06|TA208C5500|187.50    |0.00      |0.00      |0.00      |0.00      |223.50    |36.00     |36.00     |0         |31        |0         |0.00        |0.3858    |24.92     |0                              
2022-01-06|TA208C5600|162.00    |0.00      |0.00      |0.00      |0.00      |195.00    |33.00     |33.00     |0         |37        |0         |0.00        |0.3487    |25.06     |0                              
2022-01-06|TA208C5700|141.00    |0.00      |0.00      |0.00      |0.00      |170.00    |29.00     |29.00     |0         |72        |0         |0.00        |0.3137    |25.22     |0                              
2022-01-06|TA208C5800|122.00    |0.00      |0.00      |0.00      |0.00      |148.00    |26.00     |26.00     |0         |87        |0         |0.00        |0.2817    |25.39     |0                              
2022-01-06|TA208C5900|106.00    |0.00      |0.00      |0.00      |0.00      |129.00    |23.00     |23.00     |0         |79        |0         |0.00        |0.2523    |25.57     |0                              
2022-01-06|TA208C6000|92.00     |0.00      |0.00      |0.00      |0.00      |112.00    |20.00     |20.00     |0         |114       |0         |0.00        |0.2252    |25.77     |0                              
2022-01-06|TA208C6100|79.00     |89.50     |89.50     |89.50     |89.50     |98.50     |10.50     |19.50     |3         |141       |3         |0.13        |0.2017    |25.97     |0                              
2022-01-06|TA208C6200|69.50     |79.00     |79.00     |79.00     |79.00     |85.00     |9.50      |15.50     |3         |191       |-3        |0.12        |0.1787    |26.18     |0                              
2022-01-06|TA208P4300|79.50     |62.50     |66.50     |62.50     |64.50     |64.00     |-15.00    |-15.50    |24        |60        |-3        |0.79        |-0.1287   |25.22     |0                              
2022-01-06|TA208P4350|89.00     |70.00     |77.00     |70.00     |77.00     |72.00     |-12.00    |-17.00    |33        |54        |3         |1.22        |-0.1421   |25.12     |0                              
2022-01-06|TA208P4400|99.00     |80.50     |84.00     |80.50     |84.00     |81.50     |-15.00    |-17.50    |24        |40        |-15       |0.99        |-0.1570   |25.03     |0                              
2022-01-06|TA208P4450|111.50    |90.50     |94.50     |90.50     |94.50     |91.00     |-17.00    |-20.50    |39        |51        |-15       |1.80        |-0.1720   |24.95     |0                              
2022-01-06|TA208P4500|124.00    |101.00    |107.50    |101.00    |102.00    |101.50    |-22.00    |-22.50    |46        |100       |1         |2.39        |-0.1877   |24.88     |0                              
2022-01-06|TA208P4550|136.50    |119.50    |120.50    |119.50    |119.50    |114.00    |-17.00    |-22.50    |15        |52        |12        |0.90        |-0.2053   |24.81     |0                              
2022-01-06|TA208P4600|152.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |-0.2231   |24.75     |0                              
2022-01-06|TA208P4650|168.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-28.50    |-28.50    |0         |19        |0         |0.00        |-0.2410   |24.70     |0                              
2022-01-06|TA208P4700|184.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.2609   |24.66     |0                              
2022-01-06|TA208P4750|203.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-31.00    |-31.00    |0         |22        |0         |0.00        |-0.2810   |24.62     |0                              
2022-01-06|TA208P4800|223.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.3012   |24.59     |0                              
2022-01-06|TA208P4850|243.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3223   |24.57     |0                              
2022-01-06|TA208P4900|264.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.3440   |24.56     |0                              
2022-01-06|TA208P4950|289.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.3657   |24.55     |0                              
2022-01-06|TA208P5000|313.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-43.50    |-43.50    |0         |18        |0         |0.00        |-0.3876   |24.55     |0                              
2022-01-06|TA208P5100|365.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.4321   |24.58     |0                              
2022-01-06|TA208P5200|423.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.4763   |24.63     |0                              
2022-01-06|TA208P5300|485.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.5198   |24.70     |0                              
2022-01-06|TA208P5400|551.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.5616   |24.80     |0                              
2022-01-06|TA208P5500|622.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.6021   |24.92     |0                              
2022-01-06|TA208P5600|695.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.6397   |25.06     |0                              
2022-01-06|TA208P5700|773.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6755   |25.22     |0                              
2022-01-06|TA208P5800|853.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.7081   |25.39     |0                              
2022-01-06|TA208P5900|936.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.7384   |25.57     |0                              
2022-01-06|TA208P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |940.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.7665   |25.77     |0                              
2022-01-06|TA208P6100|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.7911   |25.97     |0                              
2022-01-06|TA208P6200|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.8154   |26.18     |0                              
2022-01-06|TA209C4300|939.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8515    |24.62     |0                              
2022-01-06|TA209C4350|899.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8362    |24.57     |0                              
2022-01-06|TA209C4400|859.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8210    |24.52     |0                              
2022-01-06|TA209C4450|820.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8054    |24.48     |0                              
2022-01-06|TA209C4500|782.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7878    |24.44     |0                              
2022-01-06|TA209C4550|746.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |0.7703    |24.41     |0                              
2022-01-06|TA209C4600|709.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7528    |24.38     |0                              
2022-01-06|TA209C4650|674.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-19.50    |-19.50    |0         |13        |0         |0.00        |0.7337    |24.36     |0                              
2022-01-06|TA209C4700|641.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.7143    |24.33     |0                              
2022-01-06|TA209C4750|608.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6949    |24.32     |0                              
2022-01-06|TA209C4800|576.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6751    |24.30     |0                              
2022-01-06|TA209C4850|546.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6544    |24.29     |0                              
2022-01-06|TA209C4900|517.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.6338    |24.29     |0                              
2022-01-06|TA209C4950|488.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.6132    |24.28     |0                              
2022-01-06|TA209C5000|460.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.5923    |24.29     |0                              
2022-01-06|TA209C5100|411.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.5503    |24.30     |0                              
2022-01-06|TA209C5200|364.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.5088    |24.32     |0                              
2022-01-06|TA209C5300|322.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.4679    |24.36     |0                              
2022-01-06|TA209C5400|283.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.50    |-11.50    |0         |101       |0         |0.00        |0.4285    |24.40     |0                              
2022-01-06|TA209C5500|250.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-11.50    |-11.50    |0         |75        |0         |0.00        |0.3905    |24.46     |0                              
2022-01-06|TA209C5600|219.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |0.3546    |24.53     |0                              
2022-01-06|TA209C5700|192.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.50     |-9.50     |0         |47        |0         |0.00        |0.3207    |24.60     |0                              
2022-01-06|TA209C5800|166.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2880    |24.60     |0                              
2022-01-06|TA209P4300|72.00     |77.50     |83.00     |75.00     |75.00     |75.50     |3.00      |3.50      |19        |31        |7         |0.73        |-0.1406   |24.62     |0                              
2022-01-06|TA209P4350|81.50     |84.00     |84.00     |83.50     |83.50     |85.50     |2.00      |4.00      |12        |18        |3         |0.50        |-0.1550   |24.57     |0                              
2022-01-06|TA209P4400|91.50     |103.00    |103.00    |93.50     |94.50     |95.00     |3.00      |3.50      |20        |50        |17        |0.98        |-0.1695   |24.52     |0                              
2022-01-06|TA209P4450|101.50    |103.50    |103.50    |103.50    |103.50    |105.50    |2.00      |4.00      |3         |33        |0         |0.16        |-0.1844   |24.48     |0                              
2022-01-06|TA209P4500|113.50    |0.00      |0.00      |0.00      |0.00      |118.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.2012   |24.44     |0                              
2022-01-06|TA209P4550|126.50    |0.00      |0.00      |0.00      |0.00      |131.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.2182   |24.41     |0                              
2022-01-06|TA209P4600|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2352   |24.38     |0                              
2022-01-06|TA209P4650|154.00    |0.00      |0.00      |0.00      |0.00      |160.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.2537   |24.36     |0                              
2022-01-06|TA209P4700|170.50    |173.00    |173.00    |171.50    |171.50    |176.50    |1.00      |6.00      |6         |18        |0         |0.52        |-0.2727   |24.33     |0                              
2022-01-06|TA209P4750|187.00    |189.50    |189.50    |188.50    |188.50    |193.00    |1.50      |6.00      |6         |18        |3         |0.57        |-0.2917   |24.32     |0                              
2022-01-06|TA209P4800|203.50    |0.00      |0.00      |0.00      |0.00      |211.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3112   |24.30     |0                              
2022-01-06|TA209P4850|223.00    |0.00      |0.00      |0.00      |0.00      |231.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3315   |24.29     |0                              
2022-01-06|TA209P4900|243.50    |0.00      |0.00      |0.00      |0.00      |251.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3519   |24.29     |0                              
2022-01-06|TA209P4950|264.00    |0.00      |0.00      |0.00      |0.00      |272.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3723   |24.28     |0                              
2022-01-06|TA209P5000|285.50    |0.00      |0.00      |0.00      |0.00      |295.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3931   |24.29     |0                              
2022-01-06|TA209P5100|334.50    |0.00      |0.00      |0.00      |0.00      |344.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4349   |24.30     |0                              
2022-01-06|TA209P5200|385.50    |0.00      |0.00      |0.00      |0.00      |397.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4764   |24.32     |0                              
2022-01-06|TA209P5300|443.00    |0.00      |0.00      |0.00      |0.00      |455.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5174   |24.36     |0                              
2022-01-06|TA209P5400|502.50    |0.00      |0.00      |0.00      |0.00      |516.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5571   |24.40     |0                              
2022-01-06|TA209P5500|567.50    |0.00      |0.00      |0.00      |0.00      |581.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5956   |24.46     |0                              
2022-01-06|TA209P5600|634.50    |0.00      |0.00      |0.00      |0.00      |650.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6321   |24.53     |0                              
2022-01-06|TA209P5700|707.00    |0.00      |0.00      |0.00      |0.00      |723.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6667   |24.60     |0                              
2022-01-06|TA209P5800|779.50    |0.00      |0.00      |0.00      |0.00      |797.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7004   |24.60     |0                              
2022-01-06|ZC202C600|97.00     |0.00      |0.00      |0.00      |0.00      |101.20    |4.20      |4.20      |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-06|ZC202C610|87.00     |0.00      |0.00      |0.00      |0.00      |91.20     |4.20      |4.20      |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-06|ZC202C620|77.00     |0.00      |0.00      |0.00      |0.00      |81.20     |4.20      |4.20      |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-06|ZC202C630|67.00     |0.00      |0.00      |0.00      |0.00      |71.20     |4.20      |4.20      |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-06|ZC202C640|57.00     |0.00      |0.00      |0.00      |0.00      |61.20     |4.20      |4.20      |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-06|ZC202C650|47.00     |0.00      |0.00      |0.00      |0.00      |51.20     |4.20      |4.20      |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-06|ZC202C660|37.10     |0.00      |0.00      |0.00      |0.00      |41.20     |4.10      |4.10      |0         |0         |0         |0.00        |1.0000    |50.92     |0                              
2022-01-06|ZC202C670|27.60     |0.00      |0.00      |0.00      |0.00      |31.20     |3.60      |3.60      |0         |0         |0         |0.00        |0.9976    |50.92     |0                              
2022-01-06|ZC202C680|18.50     |0.00      |0.00      |0.00      |0.00      |21.20     |2.70      |2.70      |0         |0         |0         |0.00        |0.9784    |47.92     |0                              
2022-01-06|ZC202C690|10.60     |0.00      |0.00      |0.00      |0.00      |11.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.8707    |44.77     |0                              
2022-01-06|ZC202C700|4.70      |2.90      |3.80      |2.90      |3.80      |1.20      |-0.90     |-3.50     |2         |0         |-2        |0.07        |0.5539    |41.46     |3                              
2022-01-06|ZC202C710|1.60      |0.30      |0.30      |0.30      |0.30      |0.00      |-1.30     |-1.60     |1         |0         |0         |0.00        |0.1721    |40.91     |0                              
2022-01-06|ZC202C720|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0252    |42.19     |0                              
2022-01-06|ZC202C730|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |11        |0         |-1        |0.01        |0.0019    |43.44     |0                              
2022-01-06|ZC202C740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0001    |44.64     |0                              
2022-01-06|ZC202C750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |45.80     |0                              
2022-01-06|ZC202C760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |46.91     |0                              
2022-01-06|ZC202C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |47.98     |0                              
2022-01-06|ZC202C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-8        |0.00        |0.0000    |49.01     |0                              
2022-01-06|ZC202C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |50.01     |0                              
2022-01-06|ZC202C800|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |100       |0         |-15       |0.10        |0.0000    |50.98     |0                              
2022-01-06|ZC202C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.92     |0                              
2022-01-06|ZC202C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C830|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C840|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-50       |0.00        |0.0000    |52.83     |0                              
2022-01-06|ZC202P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |50.92     |0                              
2022-01-06|ZC202P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |50.92     |0                              
2022-01-06|ZC202P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |50.92     |0                              
2022-01-06|ZC202P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |50.92     |0                              
2022-01-06|ZC202P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |50.92     |0                              
2022-01-06|ZC202P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0000   |50.92     |0                              
2022-01-06|ZC202P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0001   |50.92     |0                              
2022-01-06|ZC202P670|0.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.60     |-0.60     |0         |0         |-1        |0.00        |-0.0024   |50.92     |0                              
2022-01-06|ZC202P680|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0216   |47.92     |0                              
2022-01-06|ZC202P690|3.60      |4.10      |5.00      |0.10      |0.10      |0.00      |-3.50     |-3.60     |22        |0         |-55       |0.41        |-0.1293   |44.77     |0                              
2022-01-06|ZC202P700|7.70      |6.00      |6.00      |0.20      |0.20      |0.00      |-7.50     |-7.70     |2         |0         |-3        |0.06        |-0.4461   |41.46     |0                              
2022-01-06|ZC202P710|14.60     |6.20      |6.20      |6.20      |6.20      |8.80      |-8.40     |-5.80     |1         |0         |-2        |0.06        |-0.8279   |40.91     |2                              
2022-01-06|ZC202P720|23.50     |0.00      |0.00      |0.00      |0.00      |18.80     |-4.70     |-4.70     |0         |0         |-1        |0.00        |-0.9748   |42.19     |1                              
2022-01-06|ZC202P730|33.10     |0.00      |0.00      |0.00      |0.00      |28.80     |-4.30     |-4.30     |0         |0         |-2        |0.00        |-0.9982   |43.44     |2                              
2022-01-06|ZC202P740|43.00     |0.00      |0.00      |0.00      |0.00      |38.80     |-4.20     |-4.20     |0         |0         |-4        |0.00        |-1.0000   |44.64     |4                              
2022-01-06|ZC202P750|53.00     |0.00      |0.00      |0.00      |0.00      |48.80     |-4.20     |-4.20     |0         |0         |-1        |0.00        |-1.0000   |45.80     |1                              
2022-01-06|ZC202P760|63.00     |0.00      |0.00      |0.00      |0.00      |58.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |46.91     |0                              
2022-01-06|ZC202P770|73.00     |0.00      |0.00      |0.00      |0.00      |68.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |47.98     |0                              
2022-01-06|ZC202P780|83.00     |0.00      |0.00      |0.00      |0.00      |78.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |49.01     |0                              
2022-01-06|ZC202P790|93.00     |0.00      |0.00      |0.00      |0.00      |88.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |50.01     |0                              
2022-01-06|ZC202P800|103.00    |0.00      |0.00      |0.00      |0.00      |98.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |50.98     |0                              
2022-01-06|ZC202P810|113.00    |0.00      |0.00      |0.00      |0.00      |108.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |51.92     |0                              
2022-01-06|ZC202P820|123.00    |0.00      |0.00      |0.00      |0.00      |118.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P830|133.00    |0.00      |0.00      |0.00      |0.00      |128.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P840|143.00    |0.00      |0.00      |0.00      |0.00      |138.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P850|153.00    |0.00      |0.00      |0.00      |0.00      |148.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P860|163.00    |0.00      |0.00      |0.00      |0.00      |158.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P870|173.00    |0.00      |0.00      |0.00      |0.00      |168.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P880|183.00    |0.00      |0.00      |0.00      |0.00      |178.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P890|193.00    |0.00      |0.00      |0.00      |0.00      |188.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P900|203.00    |0.00      |0.00      |0.00      |0.00      |198.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P910|213.00    |0.00      |0.00      |0.00      |0.00      |208.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P920|223.00    |0.00      |0.00      |0.00      |0.00      |218.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC202P930|233.00    |0.00      |0.00      |0.00      |0.00      |228.80    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2022-01-06|ZC203C590|110.80    |0.00      |0.00      |0.00      |0.00      |108.40    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.8498    |53.19     |0                              
2022-01-06|ZC203C600|102.90    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.8242    |53.19     |0                              
2022-01-06|ZC203C610|95.20     |0.00      |0.00      |0.00      |0.00      |92.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7968    |53.19     |0                              
2022-01-06|ZC203C620|87.90     |0.00      |0.00      |0.00      |0.00      |85.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7673    |53.19     |0                              
2022-01-06|ZC203C630|79.40     |0.00      |0.00      |0.00      |0.00      |77.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7425    |51.20     |0                              
2022-01-06|ZC203C640|71.30     |0.00      |0.00      |0.00      |0.00      |69.10     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7141    |49.17     |0                              
2022-01-06|ZC203C650|63.20     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6837    |47.08     |0                              
2022-01-06|ZC203C660|55.40     |0.00      |0.00      |0.00      |0.00      |53.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6488    |44.93     |0                              
2022-01-06|ZC203C670|47.80     |0.00      |0.00      |0.00      |0.00      |45.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6104    |42.75     |0                              
2022-01-06|ZC203C680|42.70     |0.00      |0.00      |0.00      |0.00      |40.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5661    |43.12     |0                              
2022-01-06|ZC203C690|38.20     |0.00      |0.00      |0.00      |0.00      |36.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5226    |43.84     |0                              
2022-01-06|ZC203C700|34.30     |0.00      |0.00      |0.00      |0.00      |32.60     |-1.70     |-1.70     |0         |1         |0         |0.00        |0.4811    |44.54     |0                              
2022-01-06|ZC203C710|30.60     |0.00      |0.00      |0.00      |0.00      |28.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4411    |45.22     |0                              
2022-01-06|ZC203C720|27.40     |0.00      |0.00      |0.00      |0.00      |25.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4041    |45.88     |0                              
2022-01-06|ZC203C730|24.40     |0.00      |0.00      |0.00      |0.00      |22.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3682    |46.52     |0                              
2022-01-06|ZC203C740|21.90     |0.00      |0.00      |0.00      |0.00      |20.60     |-1.30     |-1.30     |0         |2         |0         |0.00        |0.3363    |47.15     |0                              
2022-01-06|ZC203C750|19.50     |0.00      |0.00      |0.00      |0.00      |18.20     |-1.30     |-1.30     |0         |3         |0         |0.00        |0.3052    |47.75     |0                              
2022-01-06|ZC203C760|17.40     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.10     |-1.10     |0         |2         |0         |0.00        |0.2778    |48.35     |0                              
2022-01-06|ZC203C770|15.60     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.10     |-1.10     |0         |1         |0         |0.00        |0.2519    |48.92     |0                              
2022-01-06|ZC203C780|13.80     |3.60      |5.70      |3.60      |5.70      |12.80     |-8.10     |-1.00     |3         |4         |0         |0.15        |0.2275    |49.49     |0                              
2022-01-06|ZC203C790|12.40     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2068    |50.04     |0                              
2022-01-06|ZC203P590|9.30      |0.00      |0.00      |0.00      |0.00      |9.30      |0.00      |0.00      |0         |0         |0         |0.00        |-0.1483   |53.19     |0                              
2022-01-06|ZC203P600|11.30     |0.00      |0.00      |0.00      |0.00      |11.30     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1737   |53.19     |0                              
2022-01-06|ZC203P610|13.60     |0.00      |0.00      |0.00      |0.00      |13.70     |0.10      |0.10      |0         |0         |0         |0.00        |-0.2010   |53.19     |0                              
2022-01-06|ZC203P620|16.30     |0.00      |0.00      |0.00      |0.00      |16.30     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2304   |53.19     |0                              
2022-01-06|ZC203P630|17.80     |0.00      |0.00      |0.00      |0.00      |17.90     |0.10      |0.10      |0         |0         |0         |0.00        |-0.2551   |51.20     |0                              
2022-01-06|ZC203P640|19.70     |0.00      |0.00      |0.00      |0.00      |19.90     |0.20      |0.20      |0         |0         |0         |0.00        |-0.2834   |49.17     |0                              
2022-01-06|ZC203P650|21.50     |0.00      |0.00      |0.00      |0.00      |21.70     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3138   |47.08     |0                              
2022-01-06|ZC203P660|23.70     |0.00      |0.00      |0.00      |0.00      |24.00     |0.30      |0.30      |0         |0         |0         |0.00        |-0.3486   |44.93     |0                              
2022-01-06|ZC203P670|26.00     |0.00      |0.00      |0.00      |0.00      |26.40     |0.40      |0.40      |0         |0         |0         |0.00        |-0.3870   |42.75     |0                              
2022-01-06|ZC203P680|30.90     |0.00      |0.00      |0.00      |0.00      |31.40     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4312   |43.12     |0                              
2022-01-06|ZC203P690|36.40     |0.00      |0.00      |0.00      |0.00      |36.90     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4747   |43.84     |0                              
2022-01-06|ZC203P700|42.50     |0.00      |0.00      |0.00      |0.00      |43.10     |0.60      |0.60      |0         |0         |0         |0.00        |-0.5162   |44.54     |0                              
2022-01-06|ZC203P710|48.70     |0.00      |0.00      |0.00      |0.00      |49.50     |0.80      |0.80      |0         |0         |0         |0.00        |-0.5563   |45.22     |0                              
2022-01-06|ZC203P720|55.60     |0.00      |0.00      |0.00      |0.00      |56.40     |0.80      |0.80      |0         |0         |0         |0.00        |-0.5933   |45.88     |0                              
2022-01-06|ZC203P730|62.50     |0.00      |0.00      |0.00      |0.00      |63.40     |0.90      |0.90      |0         |0         |0         |0.00        |-0.6293   |46.52     |0                              
2022-01-06|ZC203P740|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.6612   |47.15     |0                              
2022-01-06|ZC203P750|77.60     |0.00      |0.00      |0.00      |0.00      |78.70     |1.10      |1.10      |0         |0         |0         |0.00        |-0.6924   |47.75     |0                              
2022-01-06|ZC203P760|85.40     |0.00      |0.00      |0.00      |0.00      |86.70     |1.30      |1.30      |0         |0         |0         |0.00        |-0.7200   |48.35     |0                              
2022-01-06|ZC203P770|93.60     |0.00      |0.00      |0.00      |0.00      |94.90     |1.30      |1.30      |0         |0         |0         |0.00        |-0.7459   |48.92     |0                              
2022-01-06|ZC203P780|101.80    |0.00      |0.00      |0.00      |0.00      |103.20    |1.40      |1.40      |0         |0         |0         |0.00        |-0.7704   |49.49     |0                              
2022-01-06|ZC203P790|110.40    |0.00      |0.00      |0.00      |0.00      |111.80    |1.40      |1.40      |0         |0         |0         |0.00        |-0.7912   |50.04     |0                              
2022-01-06|ZC205C1000|8.20      |7.00      |7.50      |6.70      |7.20      |7.20      |-1.00     |-1.00     |75        |1,638     |-8        |5.33        |0.0957    |50.12     |0                              
2022-01-06|ZC205C1010|7.70      |0.00      |0.00      |0.00      |0.00      |6.80      |-0.90     |-0.90     |0         |16        |0         |0.00        |0.0911    |50.41     |0                              
2022-01-06|ZC205C1020|7.30      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.90     |-0.90     |0         |20        |0         |0.00        |0.0865    |50.69     |0                              
2022-01-06|ZC205C1030|6.90      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.80     |-0.80     |0         |23        |0         |0.00        |0.0820    |50.97     |0                              
2022-01-06|ZC205C1040|6.60      |6.50      |6.50      |6.50      |6.50      |5.70      |-0.10     |-0.90     |4         |62        |0         |0.24        |0.0775    |51.25     |0                              
2022-01-06|ZC205C1050|6.20      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.80     |-0.80     |0         |7         |0         |0.00        |0.0730    |51.53     |0                              
2022-01-06|ZC205C1060|5.80      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.80     |-0.80     |0         |37        |0         |0.00        |0.0686    |51.80     |0                              
2022-01-06|ZC205C1070|5.50      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.70     |-0.70     |0         |20        |0         |0.00        |0.0656    |52.06     |0                              
2022-01-06|ZC205C1080|5.20      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.70     |-0.70     |0         |23        |0         |0.00        |0.0626    |52.33     |0                              
2022-01-06|ZC205C1090|4.90      |4.40      |4.40      |4.40      |4.40      |4.30      |-0.50     |-0.60     |1         |32        |0         |0.04        |0.0596    |52.58     |0                              
2022-01-06|ZC205C1100|4.70      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.60     |-0.60     |0         |33        |0         |0.00        |0.0566    |52.84     |0                              
2022-01-06|ZC205C1110|4.50      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.60     |-0.60     |0         |9         |0         |0.00        |0.0537    |53.09     |0                              
2022-01-06|ZC205C1120|4.20      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.60     |-0.60     |0         |35        |0         |0.00        |0.0507    |53.34     |0                              
2022-01-06|ZC205C1130|4.00      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.60     |-0.60     |0         |24        |0         |0.00        |0.0478    |53.59     |0                              
2022-01-06|ZC205C1140|3.80      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.60     |-0.60     |0         |17        |0         |0.00        |0.0454    |53.83     |0                              
2022-01-06|ZC205C1150|3.50      |4.20      |4.20      |4.20      |4.20      |3.10      |0.70      |-0.40     |1         |43        |0         |0.04        |0.0434    |54.07     |0                              
2022-01-06|ZC205C1160|3.40      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0416    |54.31     |0                              
2022-01-06|ZC205C1170|3.20      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.40     |-0.40     |0         |9         |0         |0.00        |0.0397    |54.54     |0                              
2022-01-06|ZC205C1180|3.10      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.40     |-0.40     |0         |50        |0         |0.00        |0.0378    |54.77     |0                              
2022-01-06|ZC205C1190|2.90      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.40     |-0.40     |0         |18        |0         |0.00        |0.0359    |55.00     |0                              
2022-01-06|ZC205C1200|2.80      |5.70      |5.70      |3.80      |3.80      |2.40      |1.00      |-0.40     |4         |162       |2         |0.19        |0.0341    |55.23     |0                              
2022-01-06|ZC205C1210|2.70      |3.30      |3.30      |3.30      |3.30      |2.30      |0.60      |-0.40     |3         |13        |-1        |0.10        |0.0323    |55.45     |0                              
2022-01-06|ZC205C1220|2.50      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.40     |-0.40     |0         |31        |0         |0.00        |0.0305    |55.67     |0                              
2022-01-06|ZC205C1230|2.40      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.40     |-0.40     |0         |10        |0         |0.00        |0.0291    |55.89     |0                              
2022-01-06|ZC205C1240|2.20      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.30     |-0.30     |0         |20        |0         |0.00        |0.0280    |56.10     |0                              
2022-01-06|ZC205C1250|2.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.20     |-0.20     |0         |14        |0         |0.00        |0.0268    |56.31     |0                              
2022-01-06|ZC205C1260|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |32        |0         |0.00        |0.0257    |56.52     |0                              
2022-01-06|ZC205C1270|2.00      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.30     |-0.30     |0         |21        |0         |0.00        |0.0246    |56.73     |0                              
2022-01-06|ZC205C1280|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |9         |0         |0.00        |0.0235    |56.94     |0                              
2022-01-06|ZC205C1290|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |18        |0         |0.00        |0.0223    |57.14     |0                              
2022-01-06|ZC205C1300|1.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.20     |-0.20     |0         |72        |0         |0.00        |0.0212    |57.34     |0                              
2022-01-06|ZC205C1310|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |54        |0         |0.00        |0.0201    |57.54     |0                              
2022-01-06|ZC205C1320|1.60      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.30     |-0.30     |0         |5         |0         |0.00        |0.0190    |57.73     |0                              
2022-01-06|ZC205C1330|1.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.30     |-0.30     |0         |12        |0         |0.00        |0.0183    |57.93     |0                              
2022-01-06|ZC205C1340|1.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.20     |-0.20     |0         |15        |0         |0.00        |0.0176    |58.12     |0                              
2022-01-06|ZC205C1350|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |16        |0         |0.00        |0.0169    |58.31     |0                              
2022-01-06|ZC205C1360|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.0163    |58.50     |0                              
2022-01-06|ZC205C1370|1.20      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.10     |-0.10     |0         |19        |0         |0.00        |0.0156    |58.69     |0                              
2022-01-06|ZC205C1380|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |8         |0         |0.00        |0.0150    |58.87     |0                              
2022-01-06|ZC205C1390|1.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.10     |-0.10     |0         |22        |0         |0.00        |0.0143    |59.05     |0                              
2022-01-06|ZC205C1400|1.10      |1.70      |1.70      |1.70      |1.70      |0.90      |0.60      |-0.20     |1         |92        |0         |0.02        |0.0137    |59.23     |0                              
2022-01-06|ZC205C1410|1.00      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.10     |-0.10     |0         |16        |0         |0.00        |0.0131    |59.41     |0                              
2022-01-06|ZC205C1420|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |16        |0         |0.00        |0.0124    |59.59     |0                              
2022-01-06|ZC205C1430|0.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.10     |-0.10     |0         |51        |0         |0.00        |0.0118    |59.76     |0                              
2022-01-06|ZC205C1440|0.90      |2.80      |2.80      |2.00      |2.10      |0.70      |1.20      |-0.20     |31        |819       |-15       |0.75        |0.0112    |59.94     |0                              
2022-01-06|ZC205C610|122.60    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.60     |-1.60     |0         |22        |0         |0.00        |0.7444    |51.35     |0                              
2022-01-06|ZC205C620|115.50    |110.00    |110.00    |110.00    |110.00    |113.90    |-5.50     |-1.60     |2         |0         |-1        |2.24        |0.7250    |50.74     |0                              
2022-01-06|ZC205C630|108.40    |0.00      |0.00      |0.00      |0.00      |106.70    |-1.70     |-1.70     |0         |10        |0         |0.00        |0.7052    |50.13     |0                              
2022-01-06|ZC205C640|101.70    |96.00     |96.00     |96.00     |96.00     |100.00    |-5.70     |-1.70     |2         |1         |-1        |1.96        |0.6842    |49.52     |0                              
2022-01-06|ZC205C650|95.30     |0.00      |0.00      |0.00      |0.00      |93.60     |-1.70     |-1.70     |0         |11        |0         |0.00        |0.6624    |48.92     |0                              
2022-01-06|ZC205C660|88.90     |0.00      |0.00      |0.00      |0.00      |87.20     |-1.70     |-1.70     |0         |6         |0         |0.00        |0.6400    |48.33     |0                              
2022-01-06|ZC205C670|82.60     |0.00      |0.00      |0.00      |0.00      |80.90     |-1.70     |-1.70     |0         |31        |0         |0.00        |0.6170    |47.75     |0                              
2022-01-06|ZC205C680|76.90     |73.90     |73.90     |69.00     |69.00     |75.20     |-7.90     |-1.70     |2         |51        |0         |1.43        |0.5932    |47.17     |0                              
2022-01-06|ZC205C690|71.20     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.70     |-1.70     |0         |29        |0         |0.00        |0.5688    |46.61     |0                              
2022-01-06|ZC205C700|65.50     |62.00     |65.00     |59.00     |60.00     |63.90     |-5.50     |-1.60     |23        |367       |-6        |14.09       |0.5439    |46.06     |0                              
2022-01-06|ZC205C710|60.50     |58.70     |61.80     |55.30     |55.30     |59.00     |-5.20     |-1.50     |4         |111       |1         |2.31        |0.5189    |45.53     |0                              
2022-01-06|ZC205C720|55.60     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.40     |-1.40     |0         |44        |0         |0.00        |0.4934    |45.03     |0                              
2022-01-06|ZC205C730|50.60     |52.50     |52.50     |46.00     |46.00     |49.40     |-4.60     |-1.20     |10        |65        |6         |4.98        |0.4676    |44.58     |0                              
2022-01-06|ZC205C740|46.20     |43.60     |44.60     |39.70     |44.60     |45.30     |-1.60     |-0.90     |36        |56        |-19       |15.08       |0.4424    |44.17     |0                              
2022-01-06|ZC205C750|42.10     |42.00     |43.60     |38.40     |41.80     |41.40     |-0.30     |-0.70     |20        |184       |3         |8.36        |0.4176    |43.84     |0                              
2022-01-06|ZC205C760|38.30     |38.30     |38.30     |38.00     |38.00     |37.70     |-0.30     |-0.60     |3         |67        |2         |1.15        |0.3928    |43.62     |0                              
2022-01-06|ZC205C770|35.30     |35.50     |37.20     |34.50     |37.20     |34.60     |1.90      |-0.70     |6         |23        |1         |2.13        |0.3696    |43.51     |0                              
2022-01-06|ZC205C780|33.00     |30.40     |32.50     |29.50     |32.50     |31.90     |-0.50     |-1.10     |3         |37        |1         |0.92        |0.3480    |43.52     |0                              
2022-01-06|ZC205C790|30.80     |0.00      |0.00      |0.00      |0.00      |29.40     |-1.40     |-1.40     |0         |73        |0         |0.00        |0.3269    |43.64     |0                              
2022-01-06|ZC205C800|28.70     |28.00     |28.60     |25.00     |25.10     |27.00     |-3.60     |-1.70     |345       |1,832     |17        |91.84       |0.3068    |43.83     |0                              
2022-01-06|ZC205C810|26.90     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.70     |-1.70     |0         |50        |0         |0.00        |0.2895    |44.08     |0                              
2022-01-06|ZC205C820|25.30     |23.00     |23.00     |23.00     |23.00     |23.50     |-2.30     |-1.80     |1         |19        |-1        |0.23        |0.2728    |44.37     |0                              
2022-01-06|ZC205C830|23.60     |23.90     |23.90     |23.90     |23.90     |21.70     |0.30      |-1.90     |1         |69        |1         |0.24        |0.2564    |44.67     |0                              
2022-01-06|ZC205C840|22.00     |0.00      |0.00      |0.00      |0.00      |20.10     |-1.90     |-1.90     |0         |60        |0         |0.00        |0.2407    |45.00     |0                              
2022-01-06|ZC205C850|20.60     |19.00     |19.00     |17.40     |18.50     |18.90     |-2.10     |-1.70     |21        |94        |18        |3.90        |0.2277    |45.33     |0                              
2022-01-06|ZC205C860|19.40     |0.00      |0.00      |0.00      |0.00      |17.70     |-1.70     |-1.70     |0         |38        |0         |0.00        |0.2149    |45.66     |0                              
2022-01-06|ZC205C870|18.30     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.80     |-1.80     |0         |13        |0         |0.00        |0.2023    |46.00     |0                              
2022-01-06|ZC205C880|17.10     |0.00      |0.00      |0.00      |0.00      |15.30     |-1.80     |-1.80     |0         |15        |0         |0.00        |0.1900    |46.33     |0                              
2022-01-06|ZC205C890|15.90     |0.00      |0.00      |0.00      |0.00      |14.40     |-1.50     |-1.50     |0         |41        |0         |0.00        |0.1793    |46.67     |0                              
2022-01-06|ZC205C900|15.00     |13.70     |13.70     |11.40     |13.00     |13.50     |-2.00     |-1.50     |17        |419       |4         |2.11        |0.1698    |47.00     |0                              
2022-01-06|ZC205C910|14.20     |0.00      |0.00      |0.00      |0.00      |12.70     |-1.50     |-1.50     |0         |17        |0         |0.00        |0.1604    |47.33     |0                              
2022-01-06|ZC205C920|13.40     |0.00      |0.00      |0.00      |0.00      |11.90     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.1512    |47.66     |0                              
2022-01-06|ZC205C930|12.50     |0.00      |0.00      |0.00      |0.00      |11.10     |-1.40     |-1.40     |0         |13        |0         |0.00        |0.1420    |47.98     |0                              
2022-01-06|ZC205C940|11.70     |0.00      |0.00      |0.00      |0.00      |10.40     |-1.30     |-1.30     |0         |10        |0         |0.00        |0.1341    |48.30     |0                              
2022-01-06|ZC205C950|11.00     |11.20     |11.20     |11.20     |11.20     |9.80      |0.20      |-1.20     |2         |109       |2         |0.22        |0.1273    |48.61     |0                              
2022-01-06|ZC205C960|10.40     |0.00      |0.00      |0.00      |0.00      |9.30      |-1.10     |-1.10     |0         |27        |0         |0.00        |0.1206    |48.92     |0                              
2022-01-06|ZC205C970|9.90      |8.00      |8.00      |8.00      |8.00      |8.70      |-1.90     |-1.20     |1         |30        |-1        |0.08        |0.1140    |49.23     |0                              
2022-01-06|ZC205C980|9.30      |0.00      |0.00      |0.00      |0.00      |8.10      |-1.20     |-1.20     |0         |20        |0         |0.00        |0.1074    |49.53     |0                              
2022-01-06|ZC205C990|8.70      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.10     |-1.10     |0         |19        |0         |0.00        |0.1010    |49.83     |0                              
2022-01-06|ZC205P1000|304.90    |0.00      |0.00      |0.00      |0.00      |304.90    |0.00      |0.00      |0         |125       |0         |0.00        |-0.9043   |50.12     |0                              
2022-01-06|ZC205P1010|314.30    |0.00      |0.00      |0.00      |0.00      |314.50    |0.20      |0.20      |0         |8         |0         |0.00        |-0.9093   |50.41     |0                              
2022-01-06|ZC205P1020|323.90    |0.00      |0.00      |0.00      |0.00      |324.10    |0.20      |0.20      |0         |13        |0         |0.00        |-0.9142   |50.69     |0                              
2022-01-06|ZC205P1030|333.50    |0.00      |0.00      |0.00      |0.00      |333.70    |0.20      |0.20      |0         |11        |0         |0.00        |-0.9191   |50.97     |0                              
2022-01-06|ZC205P1040|343.10    |0.00      |0.00      |0.00      |0.00      |343.40    |0.30      |0.30      |0         |8         |0         |0.00        |-0.9239   |51.25     |0                              
2022-01-06|ZC205P1050|352.80    |0.00      |0.00      |0.00      |0.00      |353.00    |0.20      |0.20      |0         |4         |0         |0.00        |-0.9288   |51.53     |0                              
2022-01-06|ZC205P1060|362.40    |0.00      |0.00      |0.00      |0.00      |362.60    |0.20      |0.20      |0         |36        |0         |0.00        |-0.9335   |51.80     |0                              
2022-01-06|ZC205P1070|372.00    |0.00      |0.00      |0.00      |0.00      |372.40    |0.40      |0.40      |0         |18        |0         |0.00        |-0.9369   |52.06     |0                              
2022-01-06|ZC205P1080|381.70    |0.00      |0.00      |0.00      |0.00      |382.10    |0.40      |0.40      |0         |7         |0         |0.00        |-0.9403   |52.33     |0                              
2022-01-06|ZC205P1090|391.40    |0.00      |0.00      |0.00      |0.00      |391.90    |0.50      |0.50      |0         |6         |0         |0.00        |-0.9437   |52.58     |0                              
2022-01-06|ZC205P1100|401.20    |0.00      |0.00      |0.00      |0.00      |401.70    |0.50      |0.50      |0         |36        |0         |0.00        |-0.9470   |52.84     |0                              
2022-01-06|ZC205P1110|411.00    |0.00      |0.00      |0.00      |0.00      |411.40    |0.40      |0.40      |0         |13        |0         |0.00        |-0.9504   |53.09     |0                              
2022-01-06|ZC205P1120|420.70    |0.00      |0.00      |0.00      |0.00      |421.20    |0.50      |0.50      |0         |19        |0         |0.00        |-0.9537   |53.34     |0                              
2022-01-06|ZC205P1130|430.50    |0.00      |0.00      |0.00      |0.00      |431.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.9570   |53.59     |0                              
2022-01-06|ZC205P1140|440.30    |0.00      |0.00      |0.00      |0.00      |440.80    |0.50      |0.50      |0         |37        |0         |0.00        |-0.9599   |53.83     |0                              
2022-01-06|ZC205P1150|450.10    |0.00      |0.00      |0.00      |0.00      |450.70    |0.60      |0.60      |0         |10        |0         |0.00        |-0.9622   |54.07     |0                              
2022-01-06|ZC205P1160|459.90    |0.00      |0.00      |0.00      |0.00      |460.50    |0.60      |0.60      |0         |28        |0         |0.00        |-0.9645   |54.31     |0                              
2022-01-06|ZC205P1170|469.70    |0.00      |0.00      |0.00      |0.00      |470.40    |0.70      |0.70      |0         |7         |0         |0.00        |-0.9667   |54.54     |0                              
2022-01-06|ZC205P1180|479.60    |0.00      |0.00      |0.00      |0.00      |480.30    |0.70      |0.70      |0         |9         |0         |0.00        |-0.9690   |54.77     |0                              
2022-01-06|ZC205P1190|489.50    |0.00      |0.00      |0.00      |0.00      |490.10    |0.60      |0.60      |0         |7         |0         |0.00        |-0.9712   |55.00     |0                              
2022-01-06|ZC205P1200|499.30    |0.00      |0.00      |0.00      |0.00      |500.00    |0.70      |0.70      |0         |35        |0         |0.00        |-0.9736   |55.23     |0                              
2022-01-06|ZC205P1210|509.20    |0.00      |0.00      |0.00      |0.00      |509.90    |0.70      |0.70      |0         |3         |0         |0.00        |-0.9758   |55.45     |0                              
2022-01-06|ZC205P1220|519.10    |0.00      |0.00      |0.00      |0.00      |519.80    |0.70      |0.70      |0         |9         |0         |0.00        |-0.9781   |55.67     |0                              
2022-01-06|ZC205P1230|529.00    |0.00      |0.00      |0.00      |0.00      |529.70    |0.70      |0.70      |0         |3         |0         |0.00        |-0.9797   |55.89     |0                              
2022-01-06|ZC205P1240|538.80    |0.00      |0.00      |0.00      |0.00      |539.70    |0.90      |0.90      |0         |4         |0         |0.00        |-0.9812   |56.10     |0                              
2022-01-06|ZC205P1250|548.80    |0.00      |0.00      |0.00      |0.00      |549.60    |0.80      |0.80      |0         |6         |0         |0.00        |-0.9829   |56.31     |0                              
2022-01-06|ZC205P1260|558.70    |0.00      |0.00      |0.00      |0.00      |559.50    |0.80      |0.80      |0         |3         |0         |0.00        |-0.9845   |56.52     |0                              
2022-01-06|ZC205P1270|568.60    |0.00      |0.00      |0.00      |0.00      |569.50    |0.90      |0.90      |0         |1         |0         |0.00        |-0.9860   |56.73     |0                              
2022-01-06|ZC205P1280|578.60    |0.00      |0.00      |0.00      |0.00      |579.40    |0.80      |0.80      |0         |0         |0         |0.00        |-0.9875   |56.94     |0                              
2022-01-06|ZC205P1290|588.50    |0.00      |0.00      |0.00      |0.00      |589.40    |0.90      |0.90      |0         |0         |0         |0.00        |-0.9890   |57.14     |0                              
2022-01-06|ZC205P1300|598.50    |0.00      |0.00      |0.00      |0.00      |599.30    |0.80      |0.80      |0         |3         |0         |0.00        |-0.9905   |57.34     |0                              
2022-01-06|ZC205P1310|608.40    |0.00      |0.00      |0.00      |0.00      |609.30    |0.90      |0.90      |0         |3         |0         |0.00        |-0.9922   |57.54     |0                              
2022-01-06|ZC205P1320|618.40    |0.00      |0.00      |0.00      |0.00      |619.30    |0.90      |0.90      |0         |0         |0         |0.00        |-0.9939   |57.73     |0                              
2022-01-06|ZC205P1330|628.30    |0.00      |0.00      |0.00      |0.00      |629.20    |0.90      |0.90      |0         |8         |0         |0.00        |-0.9950   |57.93     |0                              
2022-01-06|ZC205P1340|638.30    |0.00      |0.00      |0.00      |0.00      |639.20    |0.90      |0.90      |0         |2         |0         |0.00        |-0.9959   |58.12     |0                              
2022-01-06|ZC205P1350|648.30    |0.00      |0.00      |0.00      |0.00      |649.20    |0.90      |0.90      |0         |0         |0         |0.00        |-0.9967   |58.31     |0                              
2022-01-06|ZC205P1360|658.20    |0.00      |0.00      |0.00      |0.00      |659.20    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9974   |58.50     |0                              
2022-01-06|ZC205P1370|668.20    |0.00      |0.00      |0.00      |0.00      |669.20    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9981   |58.69     |0                              
2022-01-06|ZC205P1380|678.20    |0.00      |0.00      |0.00      |0.00      |679.20    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9987   |58.87     |0                              
2022-01-06|ZC205P1390|688.20    |0.00      |0.00      |0.00      |0.00      |689.20    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9993   |59.05     |0                              
2022-01-06|ZC205P1400|698.20    |0.00      |0.00      |0.00      |0.00      |699.20    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9998   |59.23     |0                              
2022-01-06|ZC205P1410|708.20    |0.00      |0.00      |0.00      |0.00      |709.20    |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |59.41     |0                              
2022-01-06|ZC205P1420|718.20    |0.00      |0.00      |0.00      |0.00      |719.20    |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |59.59     |0                              
2022-01-06|ZC205P1430|728.20    |0.00      |0.00      |0.00      |0.00      |729.20    |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |59.76     |0                              
2022-01-06|ZC205P1440|738.20    |0.00      |0.00      |0.00      |0.00      |739.20    |1.00      |1.00      |0         |7         |0         |0.00        |-1.0000   |59.94     |0                              
2022-01-06|ZC205P610|31.40     |28.80     |29.50     |28.30     |29.00     |30.80     |-2.40     |-0.60     |22        |491       |14        |6.36        |-0.2496   |51.35     |0                              
2022-01-06|ZC205P620|34.30     |33.00     |33.30     |32.50     |32.90     |33.60     |-1.40     |-0.70     |20        |523       |7         |6.60        |-0.2688   |50.74     |0                              
2022-01-06|ZC205P630|37.10     |38.00     |39.50     |37.00     |39.50     |36.40     |2.40      |-0.70     |27        |985       |6         |10.14       |-0.2885   |50.13     |0                              
2022-01-06|ZC205P640|40.40     |39.40     |39.60     |39.00     |39.00     |39.60     |-1.40     |-0.80     |5         |130       |4         |1.97        |-0.3093   |49.52     |0                              
2022-01-06|ZC205P650|43.90     |44.20     |47.20     |43.60     |46.60     |43.10     |2.70      |-0.80     |19        |900       |2         |8.48        |-0.3310   |48.92     |0                              
2022-01-06|ZC205P660|47.40     |46.50     |47.60     |46.50     |47.60     |46.60     |0.20      |-0.80     |3         |32        |2         |1.41        |-0.3533   |48.33     |0                              
2022-01-06|ZC205P670|51.00     |51.30     |51.30     |51.30     |51.30     |50.30     |0.30      |-0.70     |1         |93        |0         |0.51        |-0.3763   |47.75     |0                              
2022-01-06|ZC205P680|55.30     |0.00      |0.00      |0.00      |0.00      |54.60     |-0.70     |-0.70     |0         |48        |0         |0.00        |-0.4000   |47.17     |0                              
2022-01-06|ZC205P690|59.50     |58.70     |59.10     |58.50     |59.10     |58.80     |-0.40     |-0.70     |22        |151       |4         |12.95       |-0.4244   |46.61     |0                              
2022-01-06|ZC205P700|63.80     |66.10     |66.10     |64.70     |64.70     |63.10     |0.90      |-0.70     |2         |82        |0         |1.31        |-0.4493   |46.06     |0                              
2022-01-06|ZC205P710|68.60     |0.00      |0.00      |0.00      |0.00      |68.10     |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.4743   |45.53     |0                              
2022-01-06|ZC205P720|73.60     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.40     |-0.40     |0         |24        |0         |0.00        |-0.4997   |45.03     |0                              
2022-01-06|ZC205P730|78.60     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.20     |-0.20     |0         |21        |0         |0.00        |-0.5257   |44.58     |0                              
2022-01-06|ZC205P740|84.10     |0.00      |0.00      |0.00      |0.00      |84.20     |0.10      |0.10      |0         |23        |0         |0.00        |-0.5509   |44.17     |0                              
2022-01-06|ZC205P750|90.00     |0.00      |0.00      |0.00      |0.00      |90.30     |0.30      |0.30      |0         |22        |0         |0.00        |-0.5758   |43.84     |0                              
2022-01-06|ZC205P760|96.10     |0.00      |0.00      |0.00      |0.00      |96.50     |0.40      |0.40      |0         |7         |0         |0.00        |-0.6008   |43.62     |0                              
2022-01-06|ZC205P770|103.00    |0.00      |0.00      |0.00      |0.00      |103.30    |0.30      |0.30      |0         |7         |0         |0.00        |-0.6241   |43.51     |0                              
2022-01-06|ZC205P780|110.70    |0.00      |0.00      |0.00      |0.00      |110.60    |-0.10     |-0.10     |0         |10        |0         |0.00        |-0.6459   |43.52     |0                              
2022-01-06|ZC205P790|118.40    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.40     |-0.40     |0         |7         |0         |0.00        |-0.6671   |43.64     |0                              
2022-01-06|ZC205P800|126.20    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.70     |-0.70     |0         |295       |0         |0.00        |-0.6875   |43.83     |0                              
2022-01-06|ZC205P810|134.40    |0.00      |0.00      |0.00      |0.00      |133.70    |-0.70     |-0.70     |0         |47        |0         |0.00        |-0.7049   |44.08     |0                              
2022-01-06|ZC205P820|142.70    |0.00      |0.00      |0.00      |0.00      |141.90    |-0.80     |-0.80     |0         |15        |0         |0.00        |-0.7219   |44.37     |0                              
2022-01-06|ZC205P830|151.00    |0.00      |0.00      |0.00      |0.00      |150.10    |-0.90     |-0.90     |0         |15        |0         |0.00        |-0.7385   |44.67     |0                              
2022-01-06|ZC205P840|159.30    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.80     |-0.80     |0         |15        |0         |0.00        |-0.7544   |45.00     |0                              
2022-01-06|ZC205P850|167.90    |0.00      |0.00      |0.00      |0.00      |167.20    |-0.70     |-0.70     |0         |41        |0         |0.00        |-0.7677   |45.33     |0                              
2022-01-06|ZC205P860|176.60    |0.00      |0.00      |0.00      |0.00      |175.90    |-0.70     |-0.70     |0         |9         |0         |0.00        |-0.7807   |45.66     |0                              
2022-01-06|ZC205P870|185.40    |0.00      |0.00      |0.00      |0.00      |184.70    |-0.70     |-0.70     |0         |9         |0         |0.00        |-0.7936   |46.00     |0                              
2022-01-06|ZC205P880|194.20    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.70     |-0.70     |0         |12        |0         |0.00        |-0.8062   |46.33     |0                              
2022-01-06|ZC205P890|203.00    |0.00      |0.00      |0.00      |0.00      |202.40    |-0.60     |-0.60     |0         |15        |0         |0.00        |-0.8171   |46.67     |0                              
2022-01-06|ZC205P900|212.00    |0.00      |0.00      |0.00      |0.00      |211.60    |-0.40     |-0.40     |0         |35        |0         |0.00        |-0.8269   |47.00     |0                              
2022-01-06|ZC205P910|221.10    |0.00      |0.00      |0.00      |0.00      |220.70    |-0.40     |-0.40     |0         |14        |0         |0.00        |-0.8366   |47.33     |0                              
2022-01-06|ZC205P920|230.30    |0.00      |0.00      |0.00      |0.00      |229.80    |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.8462   |47.66     |0                              
2022-01-06|ZC205P930|239.40    |0.00      |0.00      |0.00      |0.00      |239.00    |-0.40     |-0.40     |0         |32        |0         |0.00        |-0.8556   |47.98     |0                              
2022-01-06|ZC205P940|248.60    |0.00      |0.00      |0.00      |0.00      |248.30    |-0.30     |-0.30     |0         |9         |0         |0.00        |-0.8639   |48.30     |0                              
2022-01-06|ZC205P950|257.80    |0.00      |0.00      |0.00      |0.00      |257.70    |-0.10     |-0.10     |0         |8         |0         |0.00        |-0.8710   |48.61     |0                              
2022-01-06|ZC205P960|267.20    |0.00      |0.00      |0.00      |0.00      |267.10    |-0.10     |-0.10     |0         |11        |0         |0.00        |-0.8780   |48.92     |0                              
2022-01-06|ZC205P970|276.60    |0.00      |0.00      |0.00      |0.00      |276.50    |-0.10     |-0.10     |0         |7         |0         |0.00        |-0.8850   |49.23     |0                              
2022-01-06|ZC205P980|286.00    |0.00      |0.00      |0.00      |0.00      |285.90    |-0.10     |-0.10     |0         |14        |0         |0.00        |-0.8919   |49.53     |0                              
2022-01-06|ZC205P990|295.40    |0.00      |0.00      |0.00      |0.00      |295.30    |-0.10     |-0.10     |0         |37        |0         |0.00        |-0.8987   |49.83     |0                              
2022-01-07|CF203C18200|3,392.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9848    |27.56     |0                              
2022-01-07|CF203C18400|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9811    |26.89     |0                              
2022-01-07|CF203C18600|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |43.00     |43.00     |0         |60        |0         |0.00        |0.9755    |26.23     |0                              
2022-01-07|CF203C18800|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |42.00     |42.00     |0         |64        |0         |0.00        |0.9698    |25.56     |0                              
2022-01-07|CF203C19000|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |41.00     |41.00     |0         |56        |0         |0.00        |0.9620    |24.89     |0                              
2022-01-07|CF203C19200|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |40.00     |40.00     |0         |57        |0         |0.00        |0.9532    |24.22     |0                              
2022-01-07|CF203C19400|2,225.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |2,265.00  |136.00    |40.00     |6         |62        |-6        |7.08        |0.9419    |23.56     |0                              
2022-01-07|CF203C19600|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |38.00     |38.00     |0         |85        |0         |0.00        |0.9287    |22.90     |0                              
2022-01-07|CF203C19800|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |37.00     |37.00     |0         |215       |0         |0.00        |0.9117    |22.24     |0                              
2022-01-07|CF203C20000|1,664.00  |1,669.00  |1,797.00  |1,667.00  |1,729.00  |1,700.00  |65.00     |36.00     |407       |421       |-210      |355.61      |0.8923    |21.60     |0                              
2022-01-07|CF203C20400|1,308.00  |1,426.00  |1,427.00  |1,340.00  |1,386.00  |1,343.00  |78.00     |35.00     |41        |425       |-20       |28.17       |0.8370    |20.38     |0                              
2022-01-07|CF203C20800|976.00    |929.00    |1,099.00  |929.00    |968.00    |1,012.00  |-8.00     |36.00     |41        |1,986     |-3        |21.17       |0.7575    |19.30     |0                              
2022-01-07|CF203C21200|687.00    |700.00    |773.00    |658.00    |756.00    |718.00    |69.00     |31.00     |60        |1,471     |-21       |22.18       |0.6503    |18.46     |0                              
2022-01-07|CF203C21600|454.00    |459.00    |535.00    |450.00    |490.00    |480.00    |36.00     |26.00     |107       |1,707     |-31       |25.59       |0.5196    |17.98     |0                              
2022-01-07|CF203C22000|290.00    |275.00    |348.00    |265.00    |300.00    |308.00    |10.00     |18.00     |543       |3,141     |57        |82.67       |0.3859    |17.94     |0                              
2022-01-07|CF203C22400|185.00    |165.00    |221.00    |165.00    |191.00    |193.00    |6.00      |8.00      |238       |659       |37        |22.50       |0.2707    |18.33     |0                              
2022-01-07|CF203C22800|120.00    |108.00    |141.00    |99.00     |108.00    |123.00    |-12.00    |3.00      |1,453     |1,615     |215       |88.77       |0.1857    |19.04     |0                              
2022-01-07|CF203C23200|80.00     |69.00     |93.00     |65.00     |69.00     |80.00     |-11.00    |0.00      |273       |863       |3         |10.82       |0.1265    |19.95     |0                              
2022-01-07|CF203C23600|55.00     |59.00     |69.00     |45.00     |45.00     |54.00     |-10.00    |-1.00     |158       |747       |-9        |4.63        |0.0871    |20.96     |0                              
2022-01-07|CF203C24000|39.00     |36.00     |51.00     |31.00     |34.00     |37.00     |-5.00     |-2.00     |808       |1,881     |32        |15.96       |0.0612    |22.02     |0                              
2022-01-07|CF203P18200|17.00     |12.00     |15.00     |12.00     |15.00     |11.00     |-2.00     |-6.00     |18        |1,202     |0         |0.11        |-0.0165   |27.56     |0                              
2022-01-07|CF203P18400|21.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.00     |-8.00     |0         |656       |0         |0.00        |-0.0199   |26.89     |0                              
2022-01-07|CF203P18600|24.00     |22.00     |22.00     |22.00     |22.00     |17.00     |-2.00     |-7.00     |10        |674       |10        |0.11        |-0.0251   |26.23     |0                              
2022-01-07|CF203P18800|30.00     |24.00     |26.00     |22.00     |26.00     |20.00     |-4.00     |-10.00    |104       |1,465     |-35       |1.24        |-0.0305   |25.56     |0                              
2022-01-07|CF203P19000|35.00     |27.00     |29.00     |26.00     |28.00     |26.00     |-7.00     |-9.00     |41        |1,243     |-14       |0.55        |-0.0380   |24.89     |0                              
2022-01-07|CF203P19200|42.00     |34.00     |39.00     |33.00     |36.00     |31.00     |-6.00     |-11.00    |141       |2,877     |-27       |2.42        |-0.0465   |24.22     |0                              
2022-01-07|CF203P19400|50.00     |42.00     |44.00     |40.00     |44.00     |39.00     |-6.00     |-11.00    |67        |976       |-19       |1.44        |-0.0576   |23.56     |0                              
2022-01-07|CF203P19600|60.00     |56.00     |57.00     |48.00     |54.00     |48.00     |-6.00     |-12.00    |75        |3,713     |13        |1.94        |-0.0705   |22.90     |0                              
2022-01-07|CF203P19800|73.00     |65.00     |67.00     |57.00     |64.00     |60.00     |-9.00     |-13.00    |161       |659       |-56       |4.97        |-0.0872   |22.24     |0                              
2022-01-07|CF203P20000|88.00     |87.00     |87.00     |71.00     |76.00     |74.00     |-12.00    |-14.00    |560       |1,679     |-146      |21.53       |-0.1063   |21.60     |0                              
2022-01-07|CF203P20400|131.00    |113.00    |123.00    |102.00    |110.00    |116.00    |-21.00    |-15.00    |724       |1,965     |-59       |40.72       |-0.1612   |20.38     |0                              
2022-01-07|CF203P20800|198.00    |192.00    |198.00    |162.00    |173.00    |184.00    |-25.00    |-14.00    |567       |1,942     |-47       |51.75       |-0.2402   |19.30     |0                              
2022-01-07|CF203P21200|308.00    |300.00    |310.00    |259.00    |284.00    |289.00    |-24.00    |-19.00    |464       |769       |85        |67.65       |-0.3472   |18.46     |0                              
2022-01-07|CF203P21600|474.00    |476.00    |476.00    |408.00    |443.00    |450.00    |-31.00    |-24.00    |24        |269       |22        |5.48        |-0.4778   |17.98     |0                              
2022-01-07|CF203P22000|709.00    |705.00    |720.00    |614.00    |663.00    |677.00    |-46.00    |-32.00    |71        |199       |31        |23.35       |-0.6116   |17.94     |0                              
2022-01-07|CF203P22400|1,002.00  |917.00    |917.00    |917.00    |917.00    |961.00    |-85.00    |-41.00    |22        |110       |18        |10.13       |-0.7270   |18.33     |0                              
2022-01-07|CF203P22800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-47.00    |-47.00    |0         |60        |0         |0.00        |-0.8124   |19.04     |0                              
2022-01-07|CF203P23200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-50.00    |-50.00    |0         |14        |0         |0.00        |-0.8721   |19.95     |0                              
2022-01-07|CF203P23600|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9121   |20.96     |0                              
2022-01-07|CF203P24000|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9385   |22.02     |0                              
2022-01-07|CF205C15000|5,965.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |39.00     |39.00     |0         |12        |0         |0.00        |0.9901    |32.65     |0                              
2022-01-07|CF205C15200|5,767.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |39.00     |39.00     |0         |2         |0         |0.00        |0.9874    |32.22     |0                              
2022-01-07|CF205C15400|5,570.00  |0.00      |0.00      |0.00      |0.00      |5,609.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.9841    |31.80     |0                              
2022-01-07|CF205C15600|5,374.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.9802    |31.37     |0                              
2022-01-07|CF205C15800|5,177.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.9764    |30.95     |0                              
2022-01-07|CF205C16000|4,982.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.9724    |30.54     |0                              
2022-01-07|CF205C16200|4,788.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.9670    |30.12     |0                              
2022-01-07|CF205C16400|4,594.00  |0.00      |0.00      |0.00      |0.00      |4,633.00  |39.00     |39.00     |0         |41        |0         |0.00        |0.9615    |29.71     |0                              
2022-01-07|CF205C16600|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |40.00     |40.00     |0         |37        |0         |0.00        |0.9559    |29.31     |0                              
2022-01-07|CF205C16800|4,210.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |40.00     |40.00     |0         |52        |0         |0.00        |0.9488    |28.91     |0                              
2022-01-07|CF205C17000|4,020.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |40.00     |40.00     |0         |59        |0         |0.00        |0.9410    |28.52     |0                              
2022-01-07|CF205C17200|3,831.00  |0.00      |0.00      |0.00      |0.00      |3,871.00  |40.00     |40.00     |0         |60        |0         |0.00        |0.9331    |28.13     |0                              
2022-01-07|CF205C17400|3,644.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |40.00     |40.00     |0         |60        |0         |0.00        |0.9237    |27.74     |0                              
2022-01-07|CF205C17600|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |40.00     |40.00     |0         |27        |0         |0.00        |0.9130    |27.37     |0                              
2022-01-07|CF205C17800|3,276.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |41.00     |41.00     |0         |57        |0         |0.00        |0.9020    |26.99     |0                              
2022-01-07|CF205C18000|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |39.00     |39.00     |0         |148       |0         |0.00        |0.8893    |26.63     |0                              
2022-01-07|CF205C18200|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |39.00     |39.00     |0         |187       |0         |0.00        |0.8749    |26.27     |0                              
2022-01-07|CF205C18400|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |37.00     |37.00     |0         |208       |0         |0.00        |0.8602    |25.93     |0                              
2022-01-07|CF205C18600|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |36.00     |36.00     |0         |265       |0         |0.00        |0.8431    |25.59     |0                              
2022-01-07|CF205C18800|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |35.00     |35.00     |0         |164       |0         |0.00        |0.8244    |25.26     |0                              
2022-01-07|CF205C19000|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |32.00     |32.00     |0         |288       |0         |0.00        |0.8052    |24.94     |0                              
2022-01-07|CF205C19200|2,089.00  |2,192.00  |2,192.00  |2,089.00  |2,089.00  |2,118.00  |0.00      |29.00     |58        |480       |-38       |61.80       |0.7828    |24.63     |0                              
2022-01-07|CF205C19400|1,935.00  |1,961.00  |1,969.00  |1,961.00  |1,969.00  |1,962.00  |34.00     |27.00     |2         |2,422     |-1        |1.97        |0.7594    |24.34     |0                              
2022-01-07|CF205C19600|1,788.00  |1,794.00  |1,895.00  |1,794.00  |1,895.00  |1,810.00  |107.00    |22.00     |25        |4,102     |-10       |23.47       |0.7347    |24.05     |0                              
2022-01-07|CF205C19800|1,647.00  |1,648.00  |1,742.00  |1,625.00  |1,676.00  |1,667.00  |29.00     |20.00     |77        |1,472     |-17       |65.87       |0.7073    |23.78     |0                              
2022-01-07|CF205C20000|1,508.00  |1,530.00  |1,612.00  |1,501.00  |1,549.00  |1,525.00  |41.00     |17.00     |44        |923       |0         |33.82       |0.6794    |23.53     |0                              
2022-01-07|CF205C20400|1,258.00  |1,294.00  |1,341.00  |1,226.00  |1,257.00  |1,267.00  |-1.00     |9.00      |28        |1,193     |0         |17.43       |0.6180    |23.06     |0                              
2022-01-07|CF205C20800|1,035.00  |1,030.00  |1,061.00  |980.00    |1,018.00  |1,036.00  |-17.00    |1.00      |333       |5,053     |33        |171.00      |0.5525    |22.67     |0                              
2022-01-07|CF205C21200|838.00    |785.00    |891.00    |785.00    |830.00    |833.00    |-8.00     |-5.00     |136       |6,649     |-13       |57.45       |0.4847    |22.34     |0                              
2022-01-07|CF205C21600|668.00    |648.00    |712.00    |636.00    |653.00    |658.00    |-15.00    |-10.00    |291       |7,341     |-7        |95.85       |0.4170    |22.10     |0                              
2022-01-07|CF205C22000|524.00    |276.00    |555.00    |276.00    |514.00    |513.00    |-10.00    |-11.00    |1,061     |5,616     |112       |272.77      |0.3517    |21.92     |0                              
2022-01-07|CF205C22400|404.00    |393.00    |430.00    |389.00    |402.00    |394.00    |-2.00     |-10.00    |79        |4,502     |10        |16.12       |0.2910    |21.83     |0                              
2022-01-07|CF205C22800|311.00    |294.00    |330.00    |290.00    |304.00    |303.00    |-7.00     |-8.00     |365       |4,612     |56        |55.80       |0.2381    |21.81     |0                              
2022-01-07|CF205C23200|236.00    |222.00    |250.00    |219.00    |232.00    |232.00    |-4.00     |-4.00     |176       |1,847     |24        |20.36       |0.1923    |21.85     |0                              
2022-01-07|CF205C23600|176.00    |174.00    |197.00    |163.00    |176.00    |175.00    |0.00      |-1.00     |1,333     |6,564     |-149      |119.68      |0.1534    |21.96     |0                              
2022-01-07|CF205P15000|22.00     |26.00     |32.00     |26.00     |26.00     |19.00     |4.00      |-3.00     |67        |3,167     |-15       |0.97        |-0.0151   |32.65     |0                              
2022-01-07|CF205P15200|24.00     |30.00     |30.00     |25.00     |25.00     |22.00     |1.00      |-2.00     |35        |922       |-26       |0.47        |-0.0172   |32.22     |0                              
2022-01-07|CF205P15400|28.00     |35.00     |35.00     |26.00     |26.00     |26.00     |-2.00     |-2.00     |12        |461       |-12       |0.18        |-0.0199   |31.80     |0                              
2022-01-07|CF205P15600|32.00     |33.00     |33.00     |26.00     |26.00     |30.00     |-6.00     |-2.00     |4         |299       |-1        |0.06        |-0.0231   |31.37     |0                              
2022-01-07|CF205P15800|36.00     |33.00     |33.00     |33.00     |33.00     |34.00     |-3.00     |-2.00     |3         |222       |0         |0.05        |-0.0263   |30.95     |0                              
2022-01-07|CF205P16000|40.00     |50.00     |50.00     |48.00     |48.00     |39.00     |8.00      |-1.00     |3         |1,221     |-2        |0.07        |-0.0298   |30.54     |0                              
2022-01-07|CF205P16200|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |227       |0         |0.00        |-0.0346   |30.12     |0                              
2022-01-07|CF205P16400|53.00     |48.00     |48.00     |48.00     |48.00     |52.00     |-5.00     |-1.00     |3         |358       |-3        |0.07        |-0.0395   |29.71     |0                              
2022-01-07|CF205P16600|59.00     |67.00     |67.00     |55.00     |56.00     |59.00     |-3.00     |0.00      |20        |331       |2         |0.59        |-0.0445   |29.31     |0                              
2022-01-07|CF205P16800|69.00     |79.00     |79.00     |63.00     |63.00     |69.00     |-6.00     |0.00      |13        |763       |-5        |0.49        |-0.0511   |28.91     |0                              
2022-01-07|CF205P17000|79.00     |95.00     |95.00     |67.00     |68.00     |79.00     |-11.00    |0.00      |362       |3,540     |-142      |12.97       |-0.0583   |28.52     |0                              
2022-01-07|CF205P17200|89.00     |97.00     |98.00     |81.00     |81.00     |90.00     |-8.00     |1.00      |14        |787       |-8        |0.67        |-0.0657   |28.13     |0                              
2022-01-07|CF205P17400|102.00    |107.00    |113.00    |93.00     |93.00     |103.00    |-9.00     |1.00      |29        |1,023     |-10       |1.52        |-0.0746   |27.74     |0                              
2022-01-07|CF205P17600|118.00    |129.00    |129.00    |103.00    |108.00    |118.00    |-10.00    |0.00      |52        |1,477     |-5        |3.05        |-0.0849   |27.37     |0                              
2022-01-07|CF205P17800|134.00    |142.00    |148.00    |118.00    |123.00    |134.00    |-11.00    |0.00      |231       |1,158     |104       |14.72       |-0.0954   |26.99     |0                              
2022-01-07|CF205P18000|154.00    |165.00    |178.00    |148.00    |153.00    |153.00    |-1.00     |-1.00     |701       |4,560     |398       |55.21       |-0.1076   |26.63     |0                              
2022-01-07|CF205P18200|176.00    |187.00    |195.00    |158.00    |161.00    |175.00    |-15.00    |-1.00     |117       |615       |20        |10.10       |-0.1215   |26.27     |0                              
2022-01-07|CF205P18400|200.00    |212.00    |214.00    |180.00    |184.00    |198.00    |-16.00    |-2.00     |237       |1,055     |-12       |23.03       |-0.1359   |25.93     |0                              
2022-01-07|CF205P18600|230.00    |239.00    |245.00    |205.00    |209.00    |226.00    |-21.00    |-4.00     |119       |663       |16        |12.89       |-0.1526   |25.59     |0                              
2022-01-07|CF205P18800|263.00    |269.00    |278.00    |235.00    |237.00    |257.00    |-26.00    |-6.00     |70        |1,609     |8         |8.79        |-0.1709   |25.26     |0                              
2022-01-07|CF205P19000|297.00    |81.00     |316.00    |81.00     |273.00    |289.00    |-24.00    |-8.00     |235       |1,859     |31        |33.73       |-0.1898   |24.94     |0                              
2022-01-07|CF205P19200|341.00    |344.00    |344.00    |307.00    |310.00    |330.00    |-31.00    |-11.00    |26        |1,158     |-6        |4.23        |-0.2119   |24.63     |0                              
2022-01-07|CF205P19400|385.00    |392.00    |392.00    |353.00    |358.00    |373.00    |-27.00    |-12.00    |32        |2,122     |4         |5.84        |-0.2350   |24.34     |0                              
2022-01-07|CF205P19600|437.00    |450.00    |450.00    |396.00    |409.00    |419.00    |-28.00    |-18.00    |218       |4,882     |52        |45.72       |-0.2595   |24.05     |0                              
2022-01-07|CF205P19800|495.00    |494.00    |495.00    |443.00    |453.00    |475.00    |-42.00    |-20.00    |49        |1,965     |-9        |11.58       |-0.2865   |23.78     |0                              
2022-01-07|CF205P20000|555.00    |541.00    |541.00    |500.00    |517.00    |532.00    |-38.00    |-23.00    |58        |2,102     |7         |15.07       |-0.3143   |23.53     |0                              
2022-01-07|CF205P20400|702.00    |725.00    |725.00    |636.00    |672.00    |671.00    |-30.00    |-31.00    |539       |4,098     |239       |181.53      |-0.3754   |23.06     |0                              
2022-01-07|CF205P20800|876.00    |884.00    |891.00    |787.00    |816.00    |837.00    |-60.00    |-39.00    |91        |2,982     |-14       |38.03       |-0.4407   |22.67     |0                              
2022-01-07|CF205P21200|1,076.00  |1,072.00  |1,075.00  |972.00    |1,020.00  |1,031.00  |-56.00    |-45.00    |67        |411       |23        |34.48       |-0.5085   |22.34     |0                              
2022-01-07|CF205P21600|1,304.00  |1,279.00  |1,279.00  |1,209.00  |1,209.00  |1,254.00  |-95.00    |-50.00    |12        |308       |-1        |7.32        |-0.5764   |22.10     |0                              
2022-01-07|CF205P22000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-51.00    |-51.00    |0         |171       |0         |0.00        |-0.6421   |21.92     |0                              
2022-01-07|CF205P22400|1,835.00  |1,817.00  |1,817.00  |1,734.00  |1,761.00  |1,785.00  |-74.00    |-50.00    |19        |135       |13        |16.83       |-0.7032   |21.83     |0                              
2022-01-07|CF205P22800|2,139.00  |2,045.00  |2,045.00  |2,045.00  |2,045.00  |2,092.00  |-94.00    |-47.00    |1         |64        |1         |1.02        |-0.7568   |21.81     |0                              
2022-01-07|CF205P23200|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-44.00    |-44.00    |0         |27        |0         |0.00        |-0.8034   |21.85     |0                              
2022-01-07|CF205P23600|2,800.00  |2,790.00  |2,790.00  |2,780.00  |2,780.00  |2,760.00  |-20.00    |-40.00    |2         |43        |0         |2.79        |-0.8432   |21.96     |0                              
2022-01-07|CF207C15800|4,571.00  |0.00      |0.00      |0.00      |0.00      |4,646.00  |75.00     |75.00     |0         |3         |0         |0.00        |0.9531    |25.47     |0                              
2022-01-07|CF207C16000|4,383.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.9448    |25.24     |0                              
2022-01-07|CF207C16200|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9366    |25.01     |0                              
2022-01-07|CF207C16400|4,009.00  |0.00      |0.00      |0.00      |0.00      |4,084.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9274    |24.79     |0                              
2022-01-07|CF207C16600|3,827.00  |0.00      |0.00      |0.00      |0.00      |3,902.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9165    |24.57     |0                              
2022-01-07|CF207C16800|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9057    |24.35     |0                              
2022-01-07|CF207C17000|3,467.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |73.00     |73.00     |0         |4         |0         |0.00        |0.8939    |24.14     |0                              
2022-01-07|CF207C17200|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8800    |23.93     |0                              
2022-01-07|CF207C17400|3,119.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |73.00     |73.00     |0         |3         |0         |0.00        |0.8661    |23.72     |0                              
2022-01-07|CF207C17600|2,950.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.8511    |23.52     |0                              
2022-01-07|CF207C17800|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8339    |23.32     |0                              
2022-01-07|CF207C18000|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |68.00     |68.00     |0         |3         |0         |0.00        |0.8164    |23.13     |0                              
2022-01-07|CF207C18200|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |63.00     |63.00     |0         |7         |0         |0.00        |0.7979    |22.94     |0                              
2022-01-07|CF207C18400|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |61.00     |61.00     |0         |3         |0         |0.00        |0.7771    |22.76     |0                              
2022-01-07|CF207C18600|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |60.00     |60.00     |0         |10        |0         |0.00        |0.7562    |22.59     |0                              
2022-01-07|CF207C18800|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |53.00     |53.00     |0         |13        |0         |0.00        |0.7338    |22.42     |0                              
2022-01-07|CF207C19000|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |51.00     |51.00     |0         |38        |0         |0.00        |0.7098    |22.26     |0                              
2022-01-07|CF207C19200|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |48.00     |48.00     |0         |12        |0         |0.00        |0.6856    |22.11     |0                              
2022-01-07|CF207C19400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |40.00     |40.00     |0         |23        |0         |0.00        |0.6599    |21.97     |0                              
2022-01-07|CF207C19600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |37.00     |37.00     |0         |27        |0         |0.00        |0.6333    |21.84     |0                              
2022-01-07|CF207C19800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |32.00     |32.00     |0         |24        |0         |0.00        |0.6065    |21.72     |0                              
2022-01-07|CF207C20000|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |25.00     |25.00     |0         |26        |0         |0.00        |0.5787    |21.61     |0                              
2022-01-07|CF207C20400|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |15.00     |15.00     |0         |38        |0         |0.00        |0.5222    |21.43     |0                              
2022-01-07|CF207C20800|914.00    |0.00      |0.00      |0.00      |0.00      |925.00    |11.00     |11.00     |0         |33        |0         |0.00        |0.4658    |21.30     |0                              
2022-01-07|CF207C21200|764.00    |0.00      |0.00      |0.00      |0.00      |767.00    |3.00      |3.00      |0         |45        |0         |0.00        |0.4109    |21.23     |0                              
2022-01-07|CF207C21600|630.00    |634.00    |634.00    |634.00    |634.00    |630.00    |4.00      |0.00      |3         |68        |-3        |0.95        |0.3581    |21.21     |0                              
2022-01-07|CF207C22000|519.00    |529.00    |529.00    |529.00    |529.00    |518.00    |10.00     |-1.00     |3         |53        |0         |0.79        |0.3098    |21.24     |0                              
2022-01-07|CF207C22400|427.00    |429.00    |429.00    |429.00    |429.00    |425.00    |2.00      |-2.00     |3         |75        |3         |0.64        |0.2661    |21.31     |0                              
2022-01-07|CF207C22800|345.00    |343.00    |347.00    |330.00    |345.00    |344.00    |0.00      |-1.00     |14        |78        |0         |2.39        |0.2258    |21.42     |0                              
2022-01-07|CF207C23200|282.00    |290.00    |302.00    |271.00    |281.00    |283.00    |-1.00     |1.00      |156       |130       |-13       |22.64       |0.1924    |21.56     |0                              
2022-01-07|CF207C23600|228.00    |221.00    |251.00    |221.00    |231.00    |230.00    |3.00      |2.00      |73        |133       |-6        |8.55        |0.1622    |21.72     |0                              
2022-01-07|CF207P15800|72.00     |79.00     |111.00    |50.00     |71.00     |72.00     |-1.00     |0.00      |61        |230       |2         |2.30        |-0.0484   |25.47     |0                              
2022-01-07|CF207P16000|84.00     |91.00     |91.00     |82.00     |82.00     |84.00     |-2.00     |0.00      |7         |150       |-3        |0.29        |-0.0556   |25.24     |0                              
2022-01-07|CF207P16200|96.00     |94.00     |94.00     |94.00     |94.00     |96.00     |-2.00     |0.00      |3         |114       |3         |0.14        |-0.0629   |25.01     |0                              
2022-01-07|CF207P16400|110.00    |108.00    |108.00    |108.00    |108.00    |110.00    |-2.00     |0.00      |3         |55        |3         |0.16        |-0.0713   |24.79     |0                              
2022-01-07|CF207P16600|127.00    |124.00    |124.00    |124.00    |124.00    |127.00    |-3.00     |0.00      |7         |80        |0         |0.43        |-0.0811   |24.57     |0                              
2022-01-07|CF207P16800|145.00    |142.00    |142.00    |142.00    |142.00    |145.00    |-3.00     |0.00      |7         |53        |4         |0.50        |-0.0912   |24.35     |0                              
2022-01-07|CF207P17000|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.1022   |24.14     |0                              
2022-01-07|CF207P17200|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1152   |23.93     |0                              
2022-01-07|CF207P17400|216.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.1285   |23.72     |0                              
2022-01-07|CF207P17600|246.00    |238.00    |240.00    |237.00    |240.00    |242.00    |-6.00     |-4.00     |9         |33        |0         |1.07        |-0.1428   |23.52     |0                              
2022-01-07|CF207P17800|282.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.1593   |23.32     |0                              
2022-01-07|CF207P18000|317.00    |306.00    |306.00    |306.00    |306.00    |310.00    |-11.00    |-7.00     |4         |30        |2         |0.61        |-0.1762   |23.13     |0                              
2022-01-07|CF207P18200|359.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.1942   |22.94     |0                              
2022-01-07|CF207P18400|407.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.2144   |22.76     |0                              
2022-01-07|CF207P18600|454.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-15.00    |-15.00    |0         |31        |0         |0.00        |-0.2349   |22.59     |0                              
2022-01-07|CF207P18800|512.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-21.00    |-21.00    |0         |55        |0         |0.00        |-0.2568   |22.42     |0                              
2022-01-07|CF207P19000|574.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.2804   |22.26     |0                              
2022-01-07|CF207P19200|636.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.3044   |22.11     |0                              
2022-01-07|CF207P19400|712.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.3297   |21.97     |0                              
2022-01-07|CF207P19600|789.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.3561   |21.84     |0                              
2022-01-07|CF207P19800|870.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |-0.3829   |21.72     |0                              
2022-01-07|CF207P20000|963.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |-0.4105   |21.61     |0                              
2022-01-07|CF207P20400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-59.00    |-59.00    |0         |30        |0         |0.00        |-0.4669   |21.43     |0                              
2022-01-07|CF207P20800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-63.00    |-63.00    |0         |17        |0         |0.00        |-0.5233   |21.30     |0                              
2022-01-07|CF207P21200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-70.00    |-70.00    |0         |37        |0         |0.00        |-0.5785   |21.23     |0                              
2022-01-07|CF207P21600|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-75.00    |-75.00    |0         |20        |0         |0.00        |-0.6319   |21.21     |0                              
2022-01-07|CF207P22000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |-0.6808   |21.24     |0                              
2022-01-07|CF207P22400|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-75.00    |-75.00    |0         |19        |0         |0.00        |-0.7254   |21.31     |0                              
2022-01-07|CF207P22800|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.7668   |21.42     |0                              
2022-01-07|CF207P23200|3,124.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-73.00    |-73.00    |0         |11        |0         |0.00        |-0.8014   |21.56     |0                              
2022-01-07|CF207P23600|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.8329   |21.72     |0                              
2022-01-07|CF209C17400|2,894.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8030    |22.53     |0                              
2022-01-07|CF209C17600|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7847    |22.33     |0                              
2022-01-07|CF209C17800|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7660    |22.15     |0                              
2022-01-07|CF209C18000|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7470    |21.99     |0                              
2022-01-07|CF209C18200|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7257    |21.84     |0                              
2022-01-07|CF209C18400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7040    |21.72     |0                              
2022-01-07|CF209C18600|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6820    |21.61     |0                              
2022-01-07|CF209C18800|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-42.00    |-42.00    |0         |13        |0         |0.00        |0.6586    |21.52     |0                              
2022-01-07|CF209C19000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |0.6347    |21.44     |0                              
2022-01-07|CF209C19200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |0.6107    |21.38     |0                              
2022-01-07|CF209C19400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-36.00    |-36.00    |0         |18        |0         |0.00        |0.5861    |21.33     |0                              
2022-01-07|CF209C19600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-37.00    |-37.00    |0         |22        |0         |0.00        |0.5612    |21.29     |0                              
2022-01-07|CF209C19800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-36.00    |-36.00    |0         |18        |0         |0.00        |0.5364    |21.26     |0                              
2022-01-07|CF209C20000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-32.00    |-32.00    |0         |51        |0         |0.00        |0.5117    |21.24     |0                              
2022-01-07|CF209C20400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |0.4628    |21.23     |0                              
2022-01-07|CF209C20800|914.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-27.00    |-27.00    |0         |14        |0         |0.00        |0.4158    |21.26     |0                              
2022-01-07|CF209C21200|778.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.3702    |21.30     |0                              
2022-01-07|CF209C21600|665.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-22.00    |-22.00    |1         |41        |-1        |0.32        |0.3290    |21.37     |0                              
2022-01-07|CF209C22000|560.00    |543.00    |543.00    |543.00    |543.00    |541.00    |-17.00    |-19.00    |4         |84        |-1        |1.09        |0.2894    |21.46     |0                              
2022-01-07|CF209C22400|479.00    |437.00    |453.00    |437.00    |453.00    |461.00    |-26.00    |-18.00    |7         |62        |0         |1.56        |0.2546    |21.56     |0                              
2022-01-07|CF209C22800|401.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-14.00    |-14.00    |0         |122       |0         |0.00        |0.2220    |21.67     |0                              
2022-01-07|CF209C23200|343.00    |314.00    |316.00    |312.00    |316.00    |328.00    |-27.00    |-15.00    |12        |165       |0         |1.88        |0.1938    |21.79     |0                              
2022-01-07|CF209P17400|368.00    |383.00    |388.00    |349.00    |368.00    |378.00    |0.00      |10.00     |59        |101       |34        |11.05       |-0.1868   |22.53     |0                              
2022-01-07|CF209P17600|411.00    |434.00    |434.00    |434.00    |434.00    |422.00    |23.00     |11.00     |3         |30        |3         |0.65        |-0.2044   |22.33     |0                              
2022-01-07|CF209P17800|456.00    |0.00      |0.00      |0.00      |0.00      |467.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.2224   |22.15     |0                              
2022-01-07|CF209P18000|502.00    |0.00      |0.00      |0.00      |0.00      |513.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.2409   |21.99     |0                              
2022-01-07|CF209P18200|557.00    |578.00    |578.00    |578.00    |578.00    |571.00    |21.00     |14.00     |4         |7         |2         |1.15        |-0.2616   |21.84     |0                              
2022-01-07|CF209P18400|617.00    |0.00      |0.00      |0.00      |0.00      |631.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2829   |21.72     |0                              
2022-01-07|CF209P18600|678.00    |0.00      |0.00      |0.00      |0.00      |692.00    |14.00     |14.00     |0         |27        |0         |0.00        |-0.3045   |21.61     |0                              
2022-01-07|CF209P18800|748.00    |0.00      |0.00      |0.00      |0.00      |766.00    |18.00     |18.00     |0         |29        |0         |0.00        |-0.3275   |21.52     |0                              
2022-01-07|CF209P19000|825.00    |0.00      |0.00      |0.00      |0.00      |843.00    |18.00     |18.00     |0         |50        |0         |0.00        |-0.3511   |21.44     |0                              
2022-01-07|CF209P19200|902.00    |0.00      |0.00      |0.00      |0.00      |920.00    |18.00     |18.00     |0         |27        |0         |0.00        |-0.3749   |21.38     |0                              
2022-01-07|CF209P19400|987.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |22.00     |22.00     |0         |19        |0         |0.00        |-0.3993   |21.33     |0                              
2022-01-07|CF209P19600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |23.00     |23.00     |0         |11        |0         |0.00        |-0.4240   |21.29     |0                              
2022-01-07|CF209P19800|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |22.00     |22.00     |0         |17        |0         |0.00        |-0.4488   |21.26     |0                              
2022-01-07|CF209P20000|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |27.00     |27.00     |0         |17        |0         |0.00        |-0.4735   |21.24     |0                              
2022-01-07|CF209P20400|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.5226   |21.23     |0                              
2022-01-07|CF209P20800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |31.00     |31.00     |0         |13        |0         |0.00        |-0.5700   |21.26     |0                              
2022-01-07|CF209P21200|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6162   |21.30     |0                              
2022-01-07|CF209P21600|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |36.00     |36.00     |0         |4         |0         |0.00        |-0.6582   |21.37     |0                              
2022-01-07|CF209P22000|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6988   |21.46     |0                              
2022-01-07|CF209P22400|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |42.00     |42.00     |0         |6         |0         |0.00        |-0.7348   |21.56     |0                              
2022-01-07|CF209P22800|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |45.00     |45.00     |0         |3         |0         |0.00        |-0.7688   |21.67     |0                              
2022-01-07|CF209P23200|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |45.00     |45.00     |0         |9         |0         |0.00        |-0.7985   |21.79     |0                              
2022-01-07|MA203C2325|256.50    |0.00      |0.00      |0.00      |0.00      |277.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.9268    |25.98     |0                              
2022-01-07|MA203C2350|234.50    |0.00      |0.00      |0.00      |0.00      |254.50    |20.00     |20.00     |0         |16        |0         |0.00        |0.9056    |25.87     |0                              
2022-01-07|MA203C2375|213.50    |0.00      |0.00      |0.00      |0.00      |232.50    |19.00     |19.00     |0         |33        |0         |0.00        |0.8817    |25.76     |0                              
2022-01-07|MA203C2400|193.00    |0.00      |0.00      |0.00      |0.00      |211.00    |18.00     |18.00     |0         |101       |0         |0.00        |0.8541    |25.65     |0                              
2022-01-07|MA203C2425|173.50    |185.00    |217.50    |175.50    |217.50    |190.50    |44.00     |17.00     |99        |197       |40        |19.11       |0.8213    |25.54     |0                              
2022-01-07|MA203C2450|155.00    |175.00    |196.00    |155.50    |196.00    |170.50    |41.00     |15.50     |102       |245       |52        |17.09       |0.7856    |25.43     |0                              
2022-01-07|MA203C2475|138.00    |155.50    |176.00    |138.00    |172.00    |151.50    |34.00     |13.50     |139       |290       |36        |21.05       |0.7459    |25.32     |0                              
2022-01-07|MA203C2500|122.00    |150.00    |158.50    |120.00    |150.00    |134.00    |28.00     |12.00     |589       |1,150     |104       |83.79       |0.7020    |25.21     |0                              
2022-01-07|MA203C2550|94.00     |115.00    |125.00    |91.00     |118.00    |102.00    |24.00     |8.00      |525       |804       |43        |54.45       |0.6071    |25.00     |0                              
2022-01-07|MA203C2600|71.00     |86.00     |96.50     |65.50     |90.00     |75.00     |19.00     |4.00      |3,040     |1,288     |57        |236.52      |0.5054    |24.84     |0                              
2022-01-07|MA203C2650|53.00     |60.50     |72.50     |47.50     |65.50     |55.50     |12.50     |2.50      |2,640     |1,631     |212       |158.57      |0.4071    |25.32     |0                              
2022-01-07|MA203C2700|39.00     |51.00     |54.00     |34.00     |48.00     |40.00     |9.00      |1.00      |6,498     |2,356     |387       |287.82      |0.3191    |25.77     |0                              
2022-01-07|MA203C2750|29.00     |33.50     |38.50     |23.50     |34.50     |28.50     |5.50      |-0.50     |1,927     |929       |209       |59.21       |0.2438    |26.22     |0                              
2022-01-07|MA203C2800|22.00     |34.00     |34.00     |15.50     |26.00     |20.00     |4.00      |-2.00     |11,459    |4,107     |-1,614    |232.22      |0.1822    |26.65     |0                              
2022-01-07|MA203C2850|16.50     |18.00     |19.50     |11.00     |16.50     |14.00     |0.00      |-2.50     |3,039     |1,696     |100       |45.39       |0.1335    |27.06     |0                              
2022-01-07|MA203C2900|12.50     |13.00     |13.50     |2.50      |10.50     |9.50      |-2.00     |-3.00     |3,058     |1,504     |-128      |31.81       |0.0962    |27.46     |0                              
2022-01-07|MA203C2950|9.50      |10.00     |10.00     |4.50      |7.50      |6.50      |-2.00     |-3.00     |2,563     |908       |-175      |19.06       |0.0683    |27.85     |0                              
2022-01-07|MA203C3000|7.50      |7.00      |7.00      |3.50      |6.50      |4.50      |-1.00     |-3.00     |4,702     |2,269     |466       |24.39       |0.0478    |28.22     |0                              
2022-01-07|MA203C3050|5.50      |5.00      |5.50      |2.00      |3.00      |3.00      |-2.50     |-2.50     |3,338     |1,747     |373       |11.45       |0.0330    |28.59     |0                              
2022-01-07|MA203C3100|4.50      |5.00      |5.00      |1.50      |3.00      |2.00      |-1.50     |-2.50     |366       |712       |162       |1.11        |0.0224    |28.94     |0                              
2022-01-07|MA203C3150|3.50      |1.50      |2.50      |1.50      |2.00      |1.00      |-1.50     |-2.50     |188       |240       |10        |0.39        |0.0150    |29.29     |0                              
2022-01-07|MA203C3200|3.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |57        |236       |43        |0.06        |0.0103    |29.62     |0                              
2022-01-07|MA203C3250|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |5         |81        |5         |0.01        |0.0069    |29.95     |0                              
2022-01-07|MA203C3300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |0.0045    |30.27     |0                              
2022-01-07|MA203C3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0030    |30.58     |0                              
2022-01-07|MA203C3400|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |299       |332       |273       |0.19        |0.0020    |30.88     |0                              
2022-01-07|MA203C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |0.0013    |31.18     |0                              
2022-01-07|MA203C3500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5         |36        |2         |0.00        |0.0008    |31.47     |0                              
2022-01-07|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0006    |31.75     |0                              
2022-01-07|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |61        |43        |0.03        |0.0003    |32.02     |0                              
2022-01-07|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0002    |32.29     |0                              
2022-01-07|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |38        |0         |0.00        |0.0001    |32.56     |0                              
2022-01-07|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0001    |32.81     |0                              
2022-01-07|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0001    |33.07     |0                              
2022-01-07|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |33.31     |0                              
2022-01-07|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |68        |15        |0.02        |0.0000    |33.56     |0                              
2022-01-07|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |70        |3         |0.01        |0.0000    |33.79     |0                              
2022-01-07|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |78        |12        |0.01        |0.0000    |34.03     |0                              
2022-01-07|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |55        |12        |0.01        |0.0000    |34.25     |0                              
2022-01-07|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |44        |6         |0.01        |0.0000    |34.48     |0                              
2022-01-07|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |134       |16        |0.01        |0.0000    |34.70     |0                              
2022-01-07|MA203P2325|13.00     |9.50      |11.50     |4.50      |5.00      |7.00      |-8.00     |-6.00     |2,129     |2,538     |6         |16.99       |-0.0723   |25.98     |0                              
2022-01-07|MA203P2350|16.00     |12.00     |13.50     |5.50      |6.50      |9.00      |-9.50     |-7.00     |3,070     |1,076     |36        |30.56       |-0.0932   |25.87     |0                              
2022-01-07|MA203P2375|20.00     |14.00     |16.50     |8.00      |9.00      |12.00     |-11.00    |-8.00     |1,826     |605       |-10       |22.87       |-0.1168   |25.76     |0                              
2022-01-07|MA203P2400|24.50     |20.50     |20.50     |10.50     |17.00     |15.50     |-7.50     |-9.00     |2,677     |987       |62        |41.02       |-0.1442   |25.65     |0                              
2022-01-07|MA203P2425|30.00     |21.50     |25.00     |13.50     |16.00     |20.00     |-14.00    |-10.00    |1,637     |907       |-36       |29.00       |-0.1768   |25.54     |0                              
2022-01-07|MA203P2450|36.50     |27.00     |29.50     |17.50     |20.50     |25.00     |-16.00    |-11.50    |1,331     |1,088     |72        |31.06       |-0.2123   |25.43     |0                              
2022-01-07|MA203P2475|44.00     |30.50     |37.00     |22.50     |26.00     |31.00     |-18.00    |-13.00    |1,257     |971       |53        |37.48       |-0.2519   |25.32     |0                              
2022-01-07|MA203P2500|53.00     |40.00     |45.00     |28.00     |32.00     |38.50     |-21.00    |-14.50    |1,907     |1,696     |175       |70.81       |-0.2956   |25.21     |0                              
2022-01-07|MA203P2550|75.00     |61.00     |65.00     |43.50     |47.50     |56.00     |-27.50    |-19.00    |1,572     |985       |197       |84.11       |-0.3903   |25.00     |0                              
2022-01-07|MA203P2600|102.00    |80.00     |89.00     |63.50     |69.00     |79.00     |-33.00    |-23.00    |5,232     |3,789     |987       |398.92      |-0.4920   |24.84     |0                              
2022-01-07|MA203P2650|133.50    |110.00    |122.00    |89.50     |95.50     |109.50    |-38.00    |-24.00    |719       |646       |279       |72.31       |-0.5904   |25.32     |0                              
2022-01-07|MA203P2700|170.00    |151.00    |158.50    |121.00    |127.50    |144.00    |-42.50    |-26.00    |635       |541       |263       |84.62       |-0.6785   |25.77     |0                              
2022-01-07|MA203P2750|209.50    |185.00    |197.00    |155.50    |160.50    |182.00    |-49.00    |-27.50    |135       |154       |29        |23.97       |-0.7540   |26.22     |0                              
2022-01-07|MA203P2800|252.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-29.00    |-29.00    |0         |150       |0         |0.00        |-0.8160   |26.65     |0                              
2022-01-07|MA203P2850|297.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-30.00    |-30.00    |0         |95        |0         |0.00        |-0.8651   |27.06     |0                              
2022-01-07|MA203P2900|343.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-30.00    |-30.00    |0         |50        |0         |0.00        |-0.9029   |27.46     |0                              
2022-01-07|MA203P2950|389.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-30.00    |-30.00    |0         |51        |0         |0.00        |-0.9313   |27.85     |0                              
2022-01-07|MA203P3000|437.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-30.00    |-30.00    |0         |47        |0         |0.00        |-0.9523   |28.22     |0                              
2022-01-07|MA203P3050|486.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-30.00    |-30.00    |0         |46        |0         |0.00        |-0.9678   |28.59     |0                              
2022-01-07|MA203P3100|534.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-29.50    |-29.50    |0         |39        |0         |0.00        |-0.9791   |28.94     |0                              
2022-01-07|MA203P3150|583.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.9874   |29.29     |0                              
2022-01-07|MA203P3200|633.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.9928   |29.62     |0                              
2022-01-07|MA203P3250|682.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.9970   |29.95     |0                              
2022-01-07|MA203P3300|732.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-28.00    |-28.00    |0         |34        |0         |0.00        |-0.9997   |30.27     |0                              
2022-01-07|MA203P3350|781.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-1.0000   |30.58     |0                              
2022-01-07|MA203P3400|831.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |-1.0000   |30.88     |0                              
2022-01-07|MA203P3450|881.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-27.00    |-27.00    |0         |13        |0         |0.00        |-1.0000   |31.18     |0                              
2022-01-07|MA203P3500|931.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-27.00    |-27.00    |0         |13        |0         |0.00        |-1.0000   |31.47     |0                              
2022-01-07|MA203P3550|981.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-1.0000   |31.75     |0                              
2022-01-07|MA203P3600|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |32.02     |0                              
2022-01-07|MA203P3650|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |-1.0000   |32.29     |0                              
2022-01-07|MA203P3700|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-27.00    |-27.00    |0         |9         |0         |0.00        |-1.0000   |32.56     |0                              
2022-01-07|MA203P3750|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-1.0000   |32.81     |0                              
2022-01-07|MA203P3800|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |33.07     |0                              
2022-01-07|MA203P3850|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |33.31     |0                              
2022-01-07|MA203P3900|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-27.00    |-27.00    |0         |1         |0         |0.00        |-1.0000   |33.56     |0                              
2022-01-07|MA203P3950|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |33.79     |0                              
2022-01-07|MA203P4000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |34.03     |0                              
2022-01-07|MA203P4050|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |34.25     |0                              
2022-01-07|MA203P4100|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |34.48     |0                              
2022-01-07|MA203P4150|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |34.70     |0                              
2022-01-07|MA204C2300|295.50    |0.00      |0.00      |0.00      |0.00      |317.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8883    |27.25     |0                              
2022-01-07|MA204C2325|275.00    |0.00      |0.00      |0.00      |0.00      |295.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8682    |27.11     |0                              
2022-01-07|MA204C2350|255.00    |0.00      |0.00      |0.00      |0.00      |274.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8469    |26.97     |0                              
2022-01-07|MA204C2375|235.50    |0.00      |0.00      |0.00      |0.00      |254.00    |18.50     |18.50     |0         |10        |0         |0.00        |0.8222    |26.83     |0                              
2022-01-07|MA204C2400|217.00    |0.00      |0.00      |0.00      |0.00      |234.00    |17.00     |17.00     |0         |81        |0         |0.00        |0.7966    |26.70     |0                              
2022-01-07|MA204C2425|199.00    |211.50    |211.50    |206.50    |206.50    |215.00    |7.50      |16.00     |30        |58        |-20       |6.33        |0.7674    |26.57     |0                              
2022-01-07|MA204C2450|182.50    |188.50    |218.50    |183.00    |218.50    |196.50    |36.00     |14.00     |98        |83        |6         |19.88       |0.7376    |26.44     |0                              
2022-01-07|MA204C2475|166.00    |200.00    |201.50    |200.00    |201.50    |179.00    |35.50     |13.00     |12        |85        |-11       |2.38        |0.7044    |26.32     |0                              
2022-01-07|MA204C2500|151.50    |158.50    |183.00    |149.00    |173.00    |162.00    |21.50     |10.50     |99        |114       |10        |15.87       |0.6709    |26.20     |0                              
2022-01-07|MA204C2550|124.00    |132.50    |155.50    |119.00    |143.00    |131.50    |19.00     |7.50      |210       |152       |69        |28.00       |0.5982    |26.02     |0                              
2022-01-07|MA204C2600|101.00    |104.50    |126.50    |95.00     |113.50    |105.50    |12.50     |4.50      |243       |191       |54        |25.74       |0.5224    |25.94     |0                              
2022-01-07|MA204C2650|81.00     |87.50     |96.50     |87.50     |90.50     |83.50     |9.50      |2.50      |141       |160       |32        |12.60       |0.4474    |26.02     |0                              
2022-01-07|MA204C2700|64.50     |66.00     |80.00     |58.50     |77.00     |65.50     |12.50     |1.00      |127       |121       |-2        |8.83        |0.3768    |26.21     |0                              
2022-01-07|MA204C2750|51.00     |53.50     |65.50     |44.00     |59.50     |51.00     |8.50      |0.00      |418       |259       |55        |21.44       |0.3127    |26.44     |0                              
2022-01-07|MA204C2800|40.50     |40.00     |51.50     |33.00     |44.00     |39.50     |3.50      |-1.00     |485       |183       |-4        |19.33       |0.2558    |26.68     |0                              
2022-01-07|MA204C2850|32.00     |31.00     |40.00     |25.50     |34.50     |30.50     |2.50      |-1.50     |317       |132       |-7        |9.65        |0.2064    |26.92     |0                              
2022-01-07|MA204C2900|25.00     |25.00     |31.50     |18.50     |28.50     |23.00     |3.50      |-2.00     |1,004     |154       |-62       |23.35       |0.1640    |27.17     |0                              
2022-01-07|MA204C2950|20.00     |21.50     |25.00     |13.50     |21.50     |17.00     |1.50      |-3.00     |971       |180       |-84       |17.32       |0.1292    |27.41     |0                              
2022-01-07|MA204C3000|16.00     |17.00     |19.50     |10.00     |16.50     |13.00     |0.50      |-3.00     |1,317     |453       |-90       |18.18       |0.1015    |27.64     |0                              
2022-01-07|MA204C3050|12.50     |13.50     |15.50     |7.50      |13.00     |9.50      |0.50      |-3.00     |1,175     |515       |90        |13.05       |0.0784    |27.87     |0                              
2022-01-07|MA204C3100|10.00     |9.00      |12.00     |5.50      |11.50     |7.00      |1.50      |-3.00     |414       |393       |76        |3.20        |0.0593    |28.10     |0                              
2022-01-07|MA204C3150|8.00      |6.50      |9.00      |5.00      |9.00      |5.00      |1.00      |-3.00     |53        |172       |14        |0.36        |0.0459    |28.32     |0                              
2022-01-07|MA204C3200|6.50      |6.00      |6.00      |6.00      |6.00      |4.00      |-0.50     |-2.50     |20        |205       |-20       |0.12        |0.0346    |28.54     |0                              
2022-01-07|MA204C3250|5.00      |4.50      |4.50      |4.50      |4.50      |2.50      |-0.50     |-2.50     |2         |45        |0         |0.01        |0.0257    |28.75     |0                              
2022-01-07|MA204C3300|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0196    |28.96     |0                              
2022-01-07|MA204C3350|3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |3         |27        |0         |0.01        |0.0143    |29.16     |0                              
2022-01-07|MA204C3400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |36        |0         |0.00        |0.0107    |29.36     |0                              
2022-01-07|MA204C3450|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0079    |29.55     |0                              
2022-01-07|MA204C3500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0058    |29.74     |0                              
2022-01-07|MA204C3550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0043    |29.93     |0                              
2022-01-07|MA204C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0031    |30.11     |0                              
2022-01-07|MA204C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0023    |30.29     |0                              
2022-01-07|MA204C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0016    |30.47     |0                              
2022-01-07|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0012    |30.64     |0                              
2022-01-07|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0009    |30.81     |0                              
2022-01-07|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0006    |30.98     |0                              
2022-01-07|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0005    |31.15     |0                              
2022-01-07|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0003    |31.31     |0                              
2022-01-07|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0002    |31.46     |0                              
2022-01-07|MA204P2300|20.50     |16.00     |20.00     |12.50     |12.50     |15.50     |-8.00     |-5.00     |1,042     |359       |-63       |16.89       |-0.1095   |27.25     |0                              
2022-01-07|MA204P2325|25.00     |19.50     |23.50     |15.00     |15.00     |18.50     |-10.00    |-6.50     |729       |248       |3         |14.22       |-0.1293   |27.11     |0                              
2022-01-07|MA204P2350|29.50     |23.50     |27.50     |19.00     |19.00     |22.50     |-10.50    |-7.00     |692       |245       |18        |15.87       |-0.1503   |26.97     |0                              
2022-01-07|MA204P2375|35.50     |28.50     |32.00     |22.50     |22.50     |27.00     |-13.00    |-8.50     |786       |207       |22        |21.22       |-0.1747   |26.83     |0                              
2022-01-07|MA204P2400|41.50     |32.50     |37.00     |27.00     |27.50     |32.00     |-14.00    |-9.50     |373       |152       |31        |11.77       |-0.2001   |26.70     |0                              
2022-01-07|MA204P2425|49.00     |41.00     |43.50     |32.00     |32.50     |38.00     |-16.50    |-11.00    |281       |200       |49        |10.88       |-0.2291   |26.57     |0                              
2022-01-07|MA204P2450|57.00     |47.50     |50.50     |37.50     |40.00     |44.00     |-17.00    |-13.00    |368       |195       |54        |16.60       |-0.2587   |26.44     |0                              
2022-01-07|MA204P2475|65.50     |53.00     |58.50     |44.00     |44.00     |51.50     |-21.50    |-14.00    |315       |189       |52        |16.50       |-0.2917   |26.32     |0                              
2022-01-07|MA204P2500|75.50     |64.00     |67.50     |51.50     |51.50     |59.50     |-24.00    |-16.00    |331       |254       |84        |19.91       |-0.3251   |26.20     |0                              
2022-01-07|MA204P2550|98.50     |83.50     |87.50     |68.50     |69.50     |79.00     |-29.00    |-19.50    |782       |272       |113       |62.23       |-0.3976   |26.02     |0                              
2022-01-07|MA204P2600|124.50    |105.50    |113.00    |93.00     |93.00     |102.50    |-31.50    |-22.00    |535       |218       |123       |55.37       |-0.4734   |25.94     |0                              
2022-01-07|MA204P2650|154.50    |133.00    |142.00    |115.50    |119.50    |130.50    |-35.00    |-24.00    |121       |101       |-21       |15.74       |-0.5484   |26.02     |0                              
2022-01-07|MA204P2700|188.00    |165.00    |170.50    |145.00    |145.00    |162.50    |-43.00    |-25.50    |29        |117       |-10       |4.71        |-0.6191   |26.21     |0                              
2022-01-07|MA204P2750|224.50    |202.00    |204.50    |178.00    |180.00    |197.50    |-44.50    |-27.00    |91        |106       |-21       |17.78       |-0.6835   |26.44     |0                              
2022-01-07|MA204P2800|263.50    |237.00    |247.50    |214.50    |225.50    |236.00    |-38.00    |-27.50    |113       |88        |-3        |26.28       |-0.7407   |26.68     |0                              
2022-01-07|MA204P2850|305.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-28.50    |-28.50    |0         |38        |0         |0.00        |-0.7906   |26.92     |0                              
2022-01-07|MA204P2900|348.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-29.50    |-29.50    |0         |57        |0         |0.00        |-0.8335   |27.17     |0                              
2022-01-07|MA204P2950|392.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-29.50    |-29.50    |0         |33        |0         |0.00        |-0.8689   |27.41     |0                              
2022-01-07|MA204P3000|438.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.8973   |27.64     |0                              
2022-01-07|MA204P3050|484.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.9210   |27.87     |0                              
2022-01-07|MA204P3100|532.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-30.00    |-30.00    |0         |33        |0         |0.00        |-0.9409   |28.10     |0                              
2022-01-07|MA204P3150|580.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.9553   |28.32     |0                              
2022-01-07|MA204P3200|628.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.9674   |28.54     |0                              
2022-01-07|MA204P3250|677.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.9774   |28.75     |0                              
2022-01-07|MA204P3300|726.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.9846   |28.96     |0                              
2022-01-07|MA204P3350|775.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.9909   |29.16     |0                              
2022-01-07|MA204P3400|825.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9957   |29.36     |0                              
2022-01-07|MA204P3450|874.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.9991   |29.55     |0                              
2022-01-07|MA204P3500|924.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-1.0000   |29.74     |0                              
2022-01-07|MA204P3550|974.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-1.0000   |29.93     |0                              
2022-01-07|MA204P3600|1,024.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |30.11     |0                              
2022-01-07|MA204P3650|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |30.29     |0                              
2022-01-07|MA204P3700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |30.47     |0                              
2022-01-07|MA204P3750|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-1.0000   |30.64     |0                              
2022-01-07|MA204P3800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-1.0000   |30.81     |0                              
2022-01-07|MA204P3850|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |30.98     |0                              
2022-01-07|MA204P3900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |31.15     |0                              
2022-01-07|MA204P3950|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |31.31     |0                              
2022-01-07|MA204P4000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |31.46     |0                              
2022-01-07|MA205C2300|323.50    |0.00      |0.00      |0.00      |0.00      |342.50    |19.00     |19.00     |0         |5         |0         |0.00        |0.8338    |27.97     |0                              
2022-01-07|MA205C2325|303.50    |0.00      |0.00      |0.00      |0.00      |321.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.8175    |27.50     |0                              
2022-01-07|MA205C2350|285.00    |0.00      |0.00      |0.00      |0.00      |300.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.7995    |27.09     |0                              
2022-01-07|MA205C2375|266.00    |0.00      |0.00      |0.00      |0.00      |280.50    |14.50     |14.50     |0         |43        |0         |0.00        |0.7786    |26.73     |0                              
2022-01-07|MA205C2400|248.50    |0.00      |0.00      |0.00      |0.00      |261.00    |12.50     |12.50     |0         |99        |0         |0.00        |0.7568    |26.44     |0                              
2022-01-07|MA205C2425|231.50    |229.50    |249.00    |229.50    |249.00    |242.50    |17.50     |11.00     |2         |90        |-2        |0.48        |0.7331    |26.21     |0                              
2022-01-07|MA205C2450|214.50    |215.50    |250.00    |208.50    |236.50    |225.00    |22.00     |10.50     |120       |190       |16        |27.58       |0.7072    |26.04     |0                              
2022-01-07|MA205C2475|200.00    |201.00    |232.00    |191.50    |232.00    |208.00    |32.00     |8.00      |37        |130       |2         |8.07        |0.6808    |25.92     |0                              
2022-01-07|MA205C2500|185.00    |182.50    |217.00    |174.50    |205.00    |192.50    |20.00     |7.50      |189       |484       |-34       |37.25       |0.6525    |25.84     |0                              
2022-01-07|MA205C2550|158.50    |158.00    |185.50    |152.00    |185.50    |163.00    |27.00     |4.50      |108       |688       |0         |18.12       |0.5945    |25.79     |0                              
2022-01-07|MA205C2600|134.50    |148.00    |156.00    |124.50    |149.00    |138.00    |14.50     |3.50      |1,083     |964       |114       |151.65      |0.5350    |25.85     |0                              
2022-01-07|MA205C2650|114.00    |116.50    |133.00    |103.00    |126.00    |116.00    |12.00     |2.00      |320       |667       |4         |37.18       |0.4765    |25.97     |0                              
2022-01-07|MA205C2700|97.00     |105.00    |112.50    |87.00     |105.00    |97.00     |8.00      |0.00      |1,182     |1,708     |-133      |113.89      |0.4203    |26.13     |0                              
2022-01-07|MA205C2750|82.00     |85.00     |92.50     |72.00     |87.00     |80.00     |5.00      |-2.00     |1,311     |1,718     |378       |103.94      |0.3667    |26.32     |0                              
2022-01-07|MA205C2800|70.00     |71.50     |77.50     |60.00     |73.00     |67.00     |3.00      |-3.00     |3,556     |4,679     |777       |238.43      |0.3187    |26.53     |0                              
2022-01-07|MA205C2850|59.50     |57.50     |65.00     |49.50     |60.50     |55.00     |1.00      |-4.50     |1,108     |1,814     |145       |61.74       |0.2744    |26.75     |0                              
2022-01-07|MA205C2900|51.00     |50.00     |53.50     |41.00     |51.50     |45.00     |0.50      |-6.00     |851       |624       |133       |38.19       |0.2341    |26.98     |0                              
2022-01-07|MA205C2950|44.00     |41.50     |45.00     |34.50     |43.50     |37.00     |-0.50     |-7.00     |231       |260       |8         |9.09        |0.2000    |27.21     |0                              
2022-01-07|MA205C3000|38.00     |35.50     |38.50     |29.50     |37.50     |30.00     |-0.50     |-8.00     |2,034     |2,364     |141       |65.75       |0.1685    |27.44     |0                              
2022-01-07|MA205C3050|33.00     |29.00     |32.50     |24.00     |31.50     |25.00     |-1.50     |-8.00     |641       |378       |88        |17.86       |0.1427    |27.67     |0                              
2022-01-07|MA205C3100|29.00     |27.50     |27.50     |21.00     |27.00     |20.00     |-2.00     |-9.00     |1,200     |1,453     |93        |28.85       |0.1194    |27.90     |0                              
2022-01-07|MA205C3150|25.50     |20.00     |24.50     |20.00     |24.50     |16.50     |-1.00     |-9.00     |240       |738       |5         |5.17        |0.1001    |28.13     |0                              
2022-01-07|MA205C3200|22.50     |20.50     |27.00     |4.00      |4.00      |13.50     |-18.50    |-9.00     |22        |1,023     |3         |0.36        |0.0834    |28.35     |0                              
2022-01-07|MA205C3250|20.00     |16.00     |16.00     |16.00     |16.00     |11.00     |-4.00     |-9.00     |93        |369       |87        |1.47        |0.0695    |28.57     |0                              
2022-01-07|MA205C3300|18.00     |13.50     |16.00     |13.00     |15.00     |8.50      |-3.00     |-9.50     |265       |756       |41        |3.63        |0.0574    |28.79     |0                              
2022-01-07|MA205C3350|16.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-9.00     |-9.00     |0         |249       |0         |0.00        |0.0479    |29.01     |0                              
2022-01-07|MA205C3400|14.50     |10.00     |10.50     |10.00     |10.00     |5.50      |-4.50     |-9.00     |35        |221       |11        |0.30        |0.0391    |29.22     |0                              
2022-01-07|MA205C3450|13.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-8.50     |-8.50     |0         |88        |0         |0.00        |0.0328    |29.43     |0                              
2022-01-07|MA205C3500|12.00     |10.50     |10.50     |8.00      |9.00      |3.50      |-3.00     |-8.50     |105       |415       |68        |0.96        |0.0265    |29.64     |0                              
2022-01-07|MA205C3550|11.00     |10.00     |10.00     |10.00     |10.00     |3.00      |-1.00     |-8.00     |2         |90        |2         |0.02        |0.0222    |29.84     |0                              
2022-01-07|MA205C3600|10.00     |7.50      |7.50      |7.00      |7.00      |2.50      |-3.00     |-7.50     |40        |403       |0         |0.29        |0.0182    |30.04     |0                              
2022-01-07|MA205C3650|9.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.00     |-7.00     |0         |36        |0         |0.00        |0.0149    |30.23     |0                              
2022-01-07|MA205C3700|8.00      |6.00      |9.00      |6.00      |9.00      |1.50      |1.00      |-6.50     |26        |247       |0         |0.16        |0.0124    |30.43     |0                              
2022-01-07|MA205C3750|7.50      |5.50      |5.50      |5.50      |5.50      |1.50      |-2.00     |-6.00     |10        |192       |0         |0.06        |0.0100    |30.62     |0                              
2022-01-07|MA205C3800|7.00      |6.00      |6.00      |4.50      |4.50      |1.00      |-2.50     |-6.00     |12        |416       |12        |0.06        |0.0083    |30.80     |0                              
2022-01-07|MA205C3850|6.50      |6.00      |7.00      |5.00      |6.00      |1.00      |-0.50     |-5.50     |477       |1,947     |360       |2.67        |0.0069    |30.98     |0                              
2022-01-07|MA205P2300|37.00     |32.50     |35.50     |27.00     |27.00     |33.00     |-10.00    |-4.00     |1,505     |1,478     |90        |46.41       |-0.1616   |27.97     |0                              
2022-01-07|MA205P2325|42.50     |36.50     |40.00     |30.50     |30.50     |36.50     |-12.00    |-6.00     |521       |247       |102       |18.35       |-0.1777   |27.50     |0                              
2022-01-07|MA205P2350|48.50     |42.00     |46.00     |35.00     |35.00     |40.50     |-13.50    |-8.00     |493       |328       |100       |19.65       |-0.1954   |27.09     |0                              
2022-01-07|MA205P2375|54.50     |47.00     |51.00     |40.50     |40.50     |46.00     |-14.00    |-8.50     |368       |211       |84        |16.56       |-0.2160   |26.73     |0                              
2022-01-07|MA205P2400|61.50     |53.50     |58.00     |46.00     |46.00     |51.50     |-15.50    |-10.00    |479       |440       |-80       |24.33       |-0.2375   |26.44     |0                              
2022-01-07|MA205P2425|69.50     |59.50     |59.50     |54.00     |54.00     |57.50     |-15.50    |-12.00    |50        |278       |4         |2.84        |-0.2610   |26.21     |0                              
2022-01-07|MA205P2450|77.50     |67.00     |73.00     |60.50     |60.50     |65.00     |-17.00    |-12.50    |936       |540       |-281      |59.77       |-0.2867   |26.04     |0                              
2022-01-07|MA205P2475|87.50     |74.00     |81.50     |67.50     |67.50     |73.00     |-20.00    |-14.50    |153       |366       |-9        |11.18       |-0.3129   |25.92     |0                              
2022-01-07|MA205P2500|97.50     |87.00     |92.50     |74.00     |76.00     |82.00     |-21.50    |-15.50    |846       |840       |-52       |69.40       |-0.3410   |25.84     |0                              
2022-01-07|MA205P2550|120.50    |107.00    |113.00    |95.00     |96.50     |102.50    |-24.00    |-18.00    |506       |967       |-26       |52.22       |-0.3988   |25.79     |0                              
2022-01-07|MA205P2600|146.50    |135.00    |138.00    |115.50    |120.00    |127.00    |-26.50    |-19.50    |165       |207       |17        |20.61       |-0.4582   |25.85     |0                              
2022-01-07|MA205P2650|175.50    |162.50    |168.50    |141.00    |144.50    |155.00    |-31.00    |-20.50    |233       |326       |30        |35.86       |-0.5167   |25.97     |0                              
2022-01-07|MA205P2700|208.00    |185.50    |201.00    |171.00    |174.50    |185.50    |-33.50    |-22.50    |155       |229       |59        |28.51       |-0.5731   |26.13     |0                              
2022-01-07|MA205P2750|243.00    |221.50    |236.50    |200.50    |200.50    |218.00    |-42.50    |-25.00    |102       |104       |41        |22.13       |-0.6269   |26.32     |0                              
2022-01-07|MA205P2800|280.50    |259.50    |274.00    |238.00    |238.00    |254.50    |-42.50    |-26.00    |61        |67        |19        |15.43       |-0.6753   |26.53     |0                              
2022-01-07|MA205P2850|320.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-27.50    |-27.50    |0         |28        |0         |0.00        |-0.7200   |26.75     |0                              
2022-01-07|MA205P2900|361.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-29.00    |-29.00    |0         |37        |0         |0.00        |-0.7609   |26.98     |0                              
2022-01-07|MA205P2950|404.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-30.00    |-30.00    |0         |31        |0         |0.00        |-0.7956   |27.21     |0                              
2022-01-07|MA205P3000|447.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-30.50    |-30.50    |0         |34        |0         |0.00        |-0.8278   |27.44     |0                              
2022-01-07|MA205P3050|492.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |-0.8544   |27.67     |0                              
2022-01-07|MA205P3100|538.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.8785   |27.90     |0                              
2022-01-07|MA205P3150|584.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-31.50    |-31.50    |0         |13        |0         |0.00        |-0.8987   |28.13     |0                              
2022-01-07|MA205P3200|631.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.9164   |28.35     |0                              
2022-01-07|MA205P3250|679.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.9313   |28.57     |0                              
2022-01-07|MA205P3300|726.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.9445   |28.79     |0                              
2022-01-07|MA205P3350|774.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9552   |29.01     |0                              
2022-01-07|MA205P3400|823.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.9651   |29.22     |0                              
2022-01-07|MA205P3450|871.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9727   |29.43     |0                              
2022-01-07|MA205P3500|920.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.9803   |29.64     |0                              
2022-01-07|MA205P3550|969.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.9859   |29.84     |0                              
2022-01-07|MA205P3600|1,018.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-28.50    |-28.50    |0         |4         |0         |0.00        |-0.9911   |30.04     |0                              
2022-01-07|MA205P3650|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9961   |30.23     |0                              
2022-01-07|MA205P3700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.9988   |30.43     |0                              
2022-01-07|MA205P3750|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-26.50    |-26.50    |0         |4         |0         |0.00        |-1.0000   |30.62     |0                              
2022-01-07|MA205P3800|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |-1.0000   |30.80     |0                              
2022-01-07|MA205P3850|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-25.50    |-25.50    |0         |1         |0         |0.00        |-1.0000   |30.98     |0                              
2022-01-07|MA206C2400|276.50    |0.00      |0.00      |0.00      |0.00      |280.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7430    |25.61     |0                              
2022-01-07|MA206C2425|260.50    |0.00      |0.00      |0.00      |0.00      |263.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7202    |25.48     |0                              
2022-01-07|MA206C2450|245.50    |0.00      |0.00      |0.00      |0.00      |246.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6971    |25.35     |0                              
2022-01-07|MA206C2475|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6736    |25.24     |0                              
2022-01-07|MA206C2500|216.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6484    |25.15     |0                              
2022-01-07|MA206C2550|190.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5975    |25.03     |0                              
2022-01-07|MA206C2600|165.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5449    |25.00     |0                              
2022-01-07|MA206C2650|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4930    |25.07     |0                              
2022-01-07|MA206C2700|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4424    |25.23     |0                              
2022-01-07|MA206C2750|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3954    |25.47     |0                              
2022-01-07|MA206C2800|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3514    |25.76     |0                              
2022-01-07|MA206C2850|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3113    |26.09     |0                              
2022-01-07|MA206C2900|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2754    |26.44     |0                              
2022-01-07|MA206P2400|83.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2493   |25.61     |0                              
2022-01-07|MA206P2425|92.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2718   |25.48     |0                              
2022-01-07|MA206P2450|101.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2946   |25.35     |0                              
2022-01-07|MA206P2475|112.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3180   |25.24     |0                              
2022-01-07|MA206P2500|122.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3429   |25.15     |0                              
2022-01-07|MA206P2550|145.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3937   |25.03     |0                              
2022-01-07|MA206P2600|170.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4460   |25.00     |0                              
2022-01-07|MA206P2650|199.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.4979   |25.07     |0                              
2022-01-07|MA206P2700|228.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5488   |25.23     |0                              
2022-01-07|MA206P2750|261.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5960   |25.47     |0                              
2022-01-07|MA206P2800|295.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6404   |25.76     |0                              
2022-01-07|MA206P2850|331.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6810   |26.09     |0                              
2022-01-07|MA206P2900|369.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7174   |26.44     |0                              
2022-01-07|MA207C2300|337.00    |0.00      |0.00      |0.00      |0.00      |365.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.8057    |25.59     |0                              
2022-01-07|MA207C2325|319.00    |0.00      |0.00      |0.00      |0.00      |346.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.7875    |25.42     |0                              
2022-01-07|MA207C2350|302.50    |0.00      |0.00      |0.00      |0.00      |327.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.7690    |25.26     |0                              
2022-01-07|MA207C2375|286.00    |0.00      |0.00      |0.00      |0.00      |308.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7505    |25.10     |0                              
2022-01-07|MA207C2400|270.00    |0.00      |0.00      |0.00      |0.00      |291.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7299    |24.95     |0                              
2022-01-07|MA207C2425|254.50    |0.00      |0.00      |0.00      |0.00      |273.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7088    |24.81     |0                              
2022-01-07|MA207C2450|240.00    |0.00      |0.00      |0.00      |0.00      |256.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.6874    |24.67     |0                              
2022-01-07|MA207C2475|226.00    |0.00      |0.00      |0.00      |0.00      |240.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6650    |24.55     |0                              
2022-01-07|MA207C2500|212.00    |0.00      |0.00      |0.00      |0.00      |225.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.6417    |24.44     |0                              
2022-01-07|MA207C2550|188.00    |0.00      |0.00      |0.00      |0.00      |196.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.5943    |24.29     |0                              
2022-01-07|MA207C2600|165.00    |0.00      |0.00      |0.00      |0.00      |170.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.5455    |24.24     |0                              
2022-01-07|MA207C2650|145.00    |0.00      |0.00      |0.00      |0.00      |148.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.4974    |24.33     |0                              
2022-01-07|MA207C2700|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |33        |0         |0.00        |0.4505    |24.53     |0                              
2022-01-07|MA207C2750|111.00    |124.50    |124.50    |124.50    |124.50    |112.50    |13.50     |1.50      |6         |39        |0         |0.71        |0.4072    |24.82     |0                              
2022-01-07|MA207C2800|97.50     |109.50    |109.50    |109.50    |109.50    |97.50     |12.00     |0.00      |3         |35        |0         |0.33        |0.3660    |25.16     |0                              
2022-01-07|MA207C2850|85.00     |97.00     |97.00     |97.00     |97.00     |86.00     |12.00     |1.00      |3         |49        |0         |0.29        |0.3296    |25.53     |0                              
2022-01-07|MA207C2900|74.00     |85.00     |85.00     |82.50     |82.50     |74.50     |8.50      |0.50      |9         |38        |6         |0.75        |0.2948    |25.90     |0                              
2022-01-07|MA207C2950|64.50     |73.50     |73.50     |73.50     |73.50     |66.00     |9.00      |1.50      |3         |46        |3         |0.22        |0.2651    |26.28     |0                              
2022-01-07|MA207C3000|56.50     |62.50     |63.00     |57.50     |60.00     |57.50     |3.50      |1.00      |22        |58        |12        |1.32        |0.2363    |26.66     |0                              
2022-01-07|MA207C3050|49.50     |47.50     |52.00     |45.50     |50.50     |51.00     |1.00      |1.50      |41        |92        |17        |2.03        |0.2124    |27.03     |0                              
2022-01-07|MA207C3100|43.00     |49.50     |49.50     |46.00     |46.50     |44.50     |3.50      |1.50      |52        |106       |1         |2.44        |0.1897    |27.39     |0                              
2022-01-07|MA207C3150|38.00     |35.00     |41.50     |34.00     |39.50     |39.00     |1.50      |1.00      |54        |92        |27        |2.06        |0.1695    |27.75     |0                              
2022-01-07|MA207C3200|33.00     |37.50     |37.50     |34.00     |36.50     |35.00     |3.50      |2.00      |52        |88        |14        |1.88        |0.1522    |28.10     |0                              
2022-01-07|MA207C3250|29.00     |29.00     |32.50     |28.50     |32.50     |30.50     |3.50      |1.50      |60        |63        |9         |1.89        |0.1354    |28.44     |0                              
2022-01-07|MA207C3300|26.00     |29.00     |30.00     |25.50     |25.50     |27.00     |-0.50     |1.00      |103       |107       |13        |2.91        |0.1215    |28.77     |0                              
2022-01-07|MA207C3350|22.50     |25.50     |26.50     |22.50     |24.00     |24.00     |1.50      |1.50      |51        |75        |3         |1.28        |0.1091    |29.10     |0                              
2022-01-07|MA207C3400|20.00     |22.50     |23.00     |20.00     |20.50     |21.00     |0.50      |1.00      |34        |59        |5         |0.74        |0.0970    |29.42     |0                              
2022-01-07|MA207C3450|18.00     |20.00     |21.00     |18.00     |19.00     |18.50     |1.00      |0.50      |56        |112       |-1        |1.12        |0.0872    |29.73     |0                              
2022-01-07|MA207C3500|16.00     |18.00     |18.00     |17.50     |18.00     |17.00     |2.00      |1.00      |21        |64        |0         |0.38        |0.0786    |30.04     |0                              
2022-01-07|MA207C3550|14.00     |15.50     |16.50     |15.00     |15.50     |15.00     |1.50      |1.00      |33        |74        |-6        |0.51        |0.0701    |30.34     |0                              
2022-01-07|MA207C3600|12.50     |13.00     |14.00     |13.00     |13.50     |13.00     |1.00      |0.50      |28        |51        |2         |0.38        |0.0625    |30.63     |0                              
2022-01-07|MA207C3650|11.00     |11.50     |12.00     |11.50     |12.00     |12.00     |1.00      |1.00      |12        |106       |3         |0.14        |0.0568    |30.91     |0                              
2022-01-07|MA207C3700|10.00     |10.50     |10.50     |10.50     |10.50     |10.50     |0.50      |0.50      |3         |76        |0         |0.03        |0.0511    |31.19     |0                              
2022-01-07|MA207C3750|9.00      |9.00      |9.00      |9.00      |9.00      |9.50      |0.00      |0.50      |3         |110       |0         |0.03        |0.0455    |31.47     |0                              
2022-01-07|MA207P2300|59.00     |45.50     |46.50     |45.50     |46.00     |47.50     |-13.00    |-11.50    |18        |108       |9         |0.83        |-0.1866   |25.59     |0                              
2022-01-07|MA207P2325|66.00     |51.00     |52.00     |51.00     |52.00     |53.50     |-14.00    |-12.50    |6         |102       |3         |0.31        |-0.2043   |25.42     |0                              
2022-01-07|MA207P2350|73.50     |57.00     |57.00     |57.00     |57.00     |59.50     |-16.50    |-14.00    |3         |87        |0         |0.17        |-0.2222   |25.26     |0                              
2022-01-07|MA207P2375|82.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-17.00    |-17.00    |0         |69        |0         |0.00        |-0.2405   |25.10     |0                              
2022-01-07|MA207P2400|90.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-18.00    |-18.00    |0         |71        |0         |0.00        |-0.2606   |24.95     |0                              
2022-01-07|MA207P2425|100.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.2814   |24.81     |0                              
2022-01-07|MA207P2450|110.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-23.00    |-23.00    |0         |53        |0         |0.00        |-0.3025   |24.67     |0                              
2022-01-07|MA207P2475|121.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-25.00    |-25.00    |0         |54        |0         |0.00        |-0.3247   |24.55     |0                              
2022-01-07|MA207P2500|132.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-26.50    |-26.50    |0         |54        |0         |0.00        |-0.3478   |24.44     |0                              
2022-01-07|MA207P2550|157.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-31.50    |-31.50    |0         |45        |0         |0.00        |-0.3949   |24.29     |0                              
2022-01-07|MA207P2600|184.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-34.50    |-34.50    |0         |35        |0         |0.00        |-0.4435   |24.24     |0                              
2022-01-07|MA207P2650|213.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-36.50    |-36.50    |0         |31        |0         |0.00        |-0.4917   |24.33     |0                              
2022-01-07|MA207P2700|245.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.5387   |24.53     |0                              
2022-01-07|MA207P2750|278.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-38.50    |-38.50    |0         |48        |0         |0.00        |-0.5823   |24.82     |0                              
2022-01-07|MA207P2800|314.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-39.50    |-39.50    |0         |26        |0         |0.00        |-0.6240   |25.16     |0                              
2022-01-07|MA207P2850|351.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.6608   |25.53     |0                              
2022-01-07|MA207P2900|390.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-39.50    |-39.50    |0         |27        |0         |0.00        |-0.6963   |25.90     |0                              
2022-01-07|MA207P2950|430.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-38.50    |-38.50    |0         |28        |0         |0.00        |-0.7266   |26.28     |0                              
2022-01-07|MA207P3000|471.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.7562   |26.66     |0                              
2022-01-07|MA207P3050|514.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-38.50    |-38.50    |0         |33        |0         |0.00        |-0.7808   |27.03     |0                              
2022-01-07|MA207P3100|557.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-38.00    |-38.00    |0         |24        |0         |0.00        |-0.8044   |27.39     |0                              
2022-01-07|MA207P3150|601.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.8256   |27.75     |0                              
2022-01-07|MA207P3200|647.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.8438   |28.10     |0                              
2022-01-07|MA207P3250|692.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.8617   |28.44     |0                              
2022-01-07|MA207P3300|739.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.8766   |28.77     |0                              
2022-01-07|MA207P3350|785.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.8900   |29.10     |0                              
2022-01-07|MA207P3400|832.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.9034   |29.42     |0                              
2022-01-07|MA207P3450|880.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.9143   |29.73     |0                              
2022-01-07|MA207P3500|928.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.9241   |30.04     |0                              
2022-01-07|MA207P3550|976.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.9339   |30.34     |0                              
2022-01-07|MA207P3600|1,025.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.9427   |30.63     |0                              
2022-01-07|MA207P3650|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.9497   |30.91     |0                              
2022-01-07|MA207P3700|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.9568   |31.19     |0                              
2022-01-07|MA207P3750|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.9637   |31.47     |0                              
2022-01-07|MA209C2300|362.50    |0.00      |0.00      |0.00      |0.00      |375.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7557    |26.43     |0                              
2022-01-07|MA209C2325|346.00    |0.00      |0.00      |0.00      |0.00      |358.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7385    |26.37     |0                              
2022-01-07|MA209C2350|329.50    |0.00      |0.00      |0.00      |0.00      |341.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7208    |26.31     |0                              
2022-01-07|MA209C2375|313.00    |0.00      |0.00      |0.00      |0.00      |324.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7031    |26.25     |0                              
2022-01-07|MA209C2400|297.50    |0.00      |0.00      |0.00      |0.00      |308.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6854    |26.19     |0                              
2022-01-07|MA209C2425|282.50    |0.00      |0.00      |0.00      |0.00      |293.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6666    |26.13     |0                              
2022-01-07|MA209C2450|268.00    |0.00      |0.00      |0.00      |0.00      |278.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6477    |26.07     |0                              
2022-01-07|MA209C2475|253.00    |0.00      |0.00      |0.00      |0.00      |263.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6287    |26.02     |0                              
2022-01-07|MA209C2500|239.50    |0.00      |0.00      |0.00      |0.00      |249.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6097    |25.96     |0                              
2022-01-07|MA209C2550|214.00    |0.00      |0.00      |0.00      |0.00      |223.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5706    |25.84     |0                              
2022-01-07|MA209C2600|191.00    |0.00      |0.00      |0.00      |0.00      |199.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5316    |25.88     |0                              
2022-01-07|MA209C2650|173.00    |0.00      |0.00      |0.00      |0.00      |180.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4942    |26.23     |0                              
2022-01-07|MA209C2700|155.50    |0.00      |0.00      |0.00      |0.00      |162.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.4581    |26.57     |0                              
2022-01-07|MA209C2750|141.00    |0.00      |0.00      |0.00      |0.00      |147.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.4245    |26.89     |0                              
2022-01-07|MA209C2800|126.50    |134.50    |135.00    |134.50    |135.00    |133.00    |8.50      |6.50      |6         |15        |3         |0.81        |0.3921    |27.21     |0                              
2022-01-07|MA209C2850|115.00    |120.00    |120.50    |120.00    |120.50    |120.00    |5.50      |5.00      |6         |31        |3         |0.72        |0.3620    |27.52     |0                              
2022-01-07|MA209C2900|103.50    |108.00    |108.50    |108.00    |108.50    |109.00    |5.00      |5.50      |12        |51        |6         |1.30        |0.3340    |27.82     |0                              
2022-01-07|MA209P2300|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |49        |0         |0.00        |-0.2323   |26.43     |0                              
2022-01-07|MA209P2325|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.2490   |26.37     |0                              
2022-01-07|MA209P2350|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.2663   |26.31     |0                              
2022-01-07|MA209P2375|107.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.2836   |26.25     |0                              
2022-01-07|MA209P2400|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3010   |26.19     |0                              
2022-01-07|MA209P2425|126.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3195   |26.13     |0                              
2022-01-07|MA209P2450|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3382   |26.07     |0                              
2022-01-07|MA209P2475|145.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3569   |26.02     |0                              
2022-01-07|MA209P2500|157.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3759   |25.96     |0                              
2022-01-07|MA209P2550|180.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4146   |25.84     |0                              
2022-01-07|MA209P2600|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4537   |25.88     |0                              
2022-01-07|MA209P2650|238.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4910   |26.23     |0                              
2022-01-07|MA209P2700|270.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5274   |26.57     |0                              
2022-01-07|MA209P2750|304.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5613   |26.89     |0                              
2022-01-07|MA209P2800|339.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5941   |27.21     |0                              
2022-01-07|MA209P2850|377.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.6247   |27.52     |0                              
2022-01-07|MA209P2900|415.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6532   |27.82     |0                              
2022-01-07|RM203C2350|586.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9916    |31.86     |0                              
2022-01-07|RM203C2375|561.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9899    |31.11     |0                              
2022-01-07|RM203C2400|536.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.9871    |30.39     |0                              
2022-01-07|RM203C2425|511.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-18.50    |-18.50    |0         |35        |0         |0.00        |0.9842    |29.70     |0                              
2022-01-07|RM203C2450|487.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.9810    |29.06     |0                              
2022-01-07|RM203C2475|462.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.9762    |28.45     |0                              
2022-01-07|RM203C2500|438.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-19.00    |-19.00    |0         |114       |0         |0.00        |0.9710    |27.88     |0                              
2022-01-07|RM203C2550|390.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-19.50    |-19.50    |0         |73        |0         |0.00        |0.9562    |26.87     |0                              
2022-01-07|RM203C2600|342.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-19.50    |-19.50    |0         |67        |0         |0.00        |0.9343    |26.00     |0                              
2022-01-07|RM203C2650|296.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.50    |-19.50    |0         |73        |0         |0.00        |0.9026    |25.29     |0                              
2022-01-07|RM203C2700|252.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-19.50    |-19.50    |0         |169       |0         |0.00        |0.8586    |24.70     |0                              
2022-01-07|RM203C2750|210.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.00    |-19.00    |0         |103       |0         |0.00        |0.8004    |24.24     |0                              
2022-01-07|RM203C2800|171.00    |156.50    |156.50    |156.50    |156.50    |153.00    |-14.50    |-18.00    |10        |181       |0         |1.57        |0.7266    |23.87     |0                              
2022-01-07|RM203C2850|135.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-15.50    |-15.50    |0         |206       |0         |0.00        |0.6402    |23.59     |0                              
2022-01-07|RM203C2900|104.00    |93.00     |97.00     |84.00     |91.00     |90.50     |-13.00    |-13.50    |112       |528       |-20       |10.10       |0.5457    |23.39     |0                              
2022-01-07|RM203C2950|78.00     |61.50     |72.50     |61.00     |66.50     |66.00     |-11.50    |-12.00    |396       |734       |21        |26.50       |0.4485    |23.25     |0                              
2022-01-07|RM203C3000|57.00     |47.00     |50.00     |42.50     |47.00     |47.00     |-10.00    |-10.00    |291       |643       |77        |13.79       |0.3547    |23.16     |0                              
2022-01-07|RM203C3050|40.50     |30.50     |36.50     |29.50     |33.00     |32.50     |-7.50     |-8.00     |627       |675       |-40       |21.00       |0.2709    |23.11     |0                              
2022-01-07|RM203C3100|28.00     |21.00     |24.50     |21.00     |21.50     |22.00     |-6.50     |-6.00     |581       |492       |19        |13.02       |0.1995    |23.10     |0                              
2022-01-07|RM203C3150|19.00     |14.50     |16.00     |13.50     |14.00     |14.50     |-5.00     |-4.50     |396       |369       |29        |5.76        |0.1416    |23.12     |0                              
2022-01-07|RM203C3200|12.50     |8.50      |10.00     |8.50      |8.50      |9.00      |-4.00     |-3.50     |1,109     |666       |-31       |9.77        |0.0972    |23.16     |0                              
2022-01-07|RM203C3250|8.00      |6.00      |7.00      |5.00      |5.00      |5.50      |-3.00     |-2.50     |265       |762       |-21       |1.53        |0.0645    |23.22     |0                              
2022-01-07|RM203C3300|5.00      |3.00      |4.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |757       |904       |13        |2.68        |0.0416    |23.31     |0                              
2022-01-07|RM203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |708       |-1        |0.00        |-0.0103   |31.86     |0                              
2022-01-07|RM203P2375|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |37        |338       |-19       |0.02        |-0.0118   |31.11     |0                              
2022-01-07|RM203P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |210       |0         |0.00        |-0.0143   |30.39     |0                              
2022-01-07|RM203P2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |3         |313       |3         |0.00        |-0.0170   |29.70     |0                              
2022-01-07|RM203P2450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |462       |0         |0.00        |-0.0199   |29.06     |0                              
2022-01-07|RM203P2475|2.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |374       |629       |-144      |0.77        |-0.0244   |28.45     |0                              
2022-01-07|RM203P2500|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |753       |2,991     |94        |2.49        |-0.0293   |27.88     |0                              
2022-01-07|RM203P2550|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |330       |584       |-20       |1.33        |-0.0436   |26.87     |0                              
2022-01-07|RM203P2600|7.00      |7.50      |7.50      |6.00      |6.00      |6.50      |-1.00     |-0.50     |641       |1,338     |76        |4.17        |-0.0650   |26.00     |0                              
2022-01-07|RM203P2650|11.00     |10.00     |11.00     |8.50      |8.50      |10.50     |-2.50     |-0.50     |667       |1,191     |172       |6.68        |-0.0961   |25.29     |0                              
2022-01-07|RM203P2700|16.50     |18.00     |18.00     |14.00     |14.00     |16.00     |-2.50     |-0.50     |1,116     |1,580     |70        |18.01       |-0.1397   |24.70     |0                              
2022-01-07|RM203P2750|24.50     |27.50     |27.50     |21.50     |21.50     |24.00     |-3.00     |-0.50     |881       |954       |-236      |21.89       |-0.1975   |24.24     |0                              
2022-01-07|RM203P2800|35.00     |37.50     |39.50     |32.50     |33.00     |36.00     |-2.00     |1.00      |722       |1,002     |-102      |26.03       |-0.2710   |23.87     |0                              
2022-01-07|RM203P2850|49.50     |53.50     |56.00     |48.00     |50.00     |52.50     |0.50      |3.00      |435       |506       |-32       |22.50       |-0.3573   |23.59     |0                              
2022-01-07|RM203P2900|68.00     |76.00     |77.00     |69.00     |69.00     |73.50     |1.00      |5.50      |256       |641       |-44       |18.81       |-0.4517   |23.39     |0                              
2022-01-07|RM203P2950|92.00     |104.00    |105.00    |95.50     |99.00     |99.00     |7.00      |7.00      |74        |400       |2         |7.41        |-0.5489   |23.25     |0                              
2022-01-07|RM203P3000|121.00    |130.00    |135.00    |121.00    |125.00    |129.50    |4.00      |8.50      |89        |257       |15        |11.36       |-0.6428   |23.16     |0                              
2022-01-07|RM203P3050|154.50    |175.00    |175.00    |175.00    |175.00    |165.00    |20.50     |10.50     |1         |116       |-1        |0.18        |-0.7268   |23.11     |0                              
2022-01-07|RM203P3100|191.50    |214.00    |214.00    |214.00    |214.00    |204.50    |22.50     |13.00     |10        |103       |0         |2.14        |-0.7986   |23.10     |0                              
2022-01-07|RM203P3150|232.50    |245.50    |245.50    |245.50    |245.50    |247.00    |13.00     |14.50     |10        |72        |0         |2.46        |-0.8568   |23.12     |0                              
2022-01-07|RM203P3200|276.00    |0.00      |0.00      |0.00      |0.00      |291.50    |15.50     |15.50     |0         |101       |0         |0.00        |-0.9019   |23.16     |0                              
2022-01-07|RM203P3250|321.50    |0.00      |0.00      |0.00      |0.00      |338.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9351   |23.22     |0                              
2022-01-07|RM203P3300|368.50    |0.00      |0.00      |0.00      |0.00      |385.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9588   |23.31     |0                              
2022-01-07|RM205C2375|574.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.9500    |27.20     |0                              
2022-01-07|RM205C2400|550.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.9426    |26.86     |0                              
2022-01-07|RM205C2425|526.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.9351    |26.52     |0                              
2022-01-07|RM205C2450|503.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-8.00     |-8.00     |0         |197       |0         |0.00        |0.9271    |26.19     |0                              
2022-01-07|RM205C2475|480.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-7.50     |-7.50     |0         |245       |0         |0.00        |0.9169    |25.87     |0                              
2022-01-07|RM205C2500|457.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-7.50     |-7.50     |0         |210       |0         |0.00        |0.9065    |25.55     |0                              
2022-01-07|RM205C2550|412.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-7.50     |-7.50     |0         |130       |0         |0.00        |0.8821    |24.96     |0                              
2022-01-07|RM205C2600|368.50    |430.00    |430.00    |430.00    |430.00    |360.50    |61.50     |-8.00     |1         |1,341     |1         |0.43        |0.8538    |24.41     |0                              
2022-01-07|RM205C2650|327.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.00     |-8.00     |0         |135       |0         |0.00        |0.8179    |23.92     |0                              
2022-01-07|RM205C2700|287.00    |279.50    |279.50    |279.50    |279.50    |279.00    |-7.50     |-8.00     |10        |292       |-10       |2.80        |0.7768    |23.49     |0                              
2022-01-07|RM205C2750|249.00    |238.00    |249.50    |235.50    |237.50    |241.50    |-11.50    |-7.50     |115       |384       |14        |27.64       |0.7302    |23.14     |0                              
2022-01-07|RM205C2800|214.50    |198.00    |217.00    |198.00    |202.00    |206.50    |-12.50    |-8.00     |57        |573       |19        |11.63       |0.6778    |22.86     |0                              
2022-01-07|RM205C2850|182.50    |167.00    |177.00    |167.00    |172.50    |175.50    |-10.00    |-7.00     |80        |734       |40        |13.77       |0.6206    |22.67     |0                              
2022-01-07|RM205C2900|153.50    |148.00    |157.50    |143.50    |143.50    |148.00    |-10.00    |-5.50     |38        |773       |7         |5.57        |0.5611    |22.57     |0                              
2022-01-07|RM205C2950|128.00    |116.50    |130.00    |116.50    |120.00    |123.00    |-8.00     |-5.00     |196       |783       |78        |24.18       |0.5007    |22.55     |0                              
2022-01-07|RM205C3000|106.50    |95.00     |108.50    |95.00     |98.50     |102.00    |-8.00     |-4.50     |183       |1,494     |-1        |18.28       |0.4413    |22.62     |0                              
2022-01-07|RM205C3050|88.50     |79.50     |89.00     |79.50     |89.00     |84.50     |0.50      |-4.00     |48        |697       |0         |4.04        |0.3855    |22.76     |0                              
2022-01-07|RM205C3100|73.00     |65.00     |73.50     |65.00     |68.00     |70.00     |-5.00     |-3.00     |76        |951       |-9        |5.27        |0.3340    |22.98     |0                              
2022-01-07|RM205C3150|59.50     |56.00     |62.00     |54.50     |56.00     |57.50     |-3.50     |-2.00     |404       |799       |-56       |23.12       |0.2867    |23.25     |0                              
2022-01-07|RM205C3200|49.00     |46.00     |51.00     |45.00     |46.50     |47.50     |-2.50     |-1.50     |130       |950       |-24       |6.09        |0.2463    |23.58     |0                              
2022-01-07|RM205C3250|40.00     |35.00     |40.50     |35.00     |38.00     |39.50     |-2.00     |-0.50     |236       |1,886     |-24       |9.16        |0.2106    |23.95     |0                              
2022-01-07|RM205C3300|32.50     |28.50     |34.00     |28.50     |34.00     |33.00     |1.50      |0.50      |140       |326       |38        |4.49        |0.1796    |24.35     |0                              
2022-01-07|RM205P2375|5.50      |9.00      |9.00      |8.00      |8.00      |9.00      |2.50      |3.50      |18        |717       |13        |0.16        |-0.0501   |27.20     |0                              
2022-01-07|RM205P2400|7.00      |9.00      |9.00      |9.00      |9.00      |10.00     |2.00      |3.00      |1         |537       |1         |0.01        |-0.0569   |26.86     |0                              
2022-01-07|RM205P2425|8.00      |11.00     |11.50     |10.50     |10.50     |11.50     |2.50      |3.50      |16        |399       |0         |0.18        |-0.0639   |26.52     |0                              
2022-01-07|RM205P2450|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |524       |0         |0.00        |-0.0715   |26.19     |0                              
2022-01-07|RM205P2475|11.50     |14.50     |15.00     |12.50     |12.50     |15.00     |1.00      |3.50      |183       |442       |99        |2.53        |-0.0812   |25.87     |0                              
2022-01-07|RM205P2500|13.50     |19.50     |19.50     |15.50     |16.00     |16.50     |2.50      |3.00      |577       |3,669     |151       |10.19       |-0.0911   |25.55     |0                              
2022-01-07|RM205P2550|18.00     |22.50     |22.50     |20.50     |20.50     |21.50     |2.50      |3.50      |32        |722       |22        |0.70        |-0.1146   |24.96     |0                              
2022-01-07|RM205P2600|24.50     |28.00     |30.00     |24.50     |24.50     |27.50     |0.00      |3.00      |130       |1,653     |-7        |3.51        |-0.1422   |24.41     |0                              
2022-01-07|RM205P2650|33.00     |35.00     |37.00     |34.50     |35.00     |35.50     |2.00      |2.50      |147       |1,228     |-11       |5.17        |-0.1774   |23.92     |0                              
2022-01-07|RM205P2700|42.50     |46.00     |47.50     |41.50     |41.50     |45.50     |-1.00     |3.00      |339       |1,504     |77        |15.08       |-0.2178   |23.49     |0                              
2022-01-07|RM205P2750|54.50     |60.50     |61.00     |54.00     |55.00     |57.50     |0.50      |3.00      |174       |1,147     |-54       |9.72        |-0.2639   |23.14     |0                              
2022-01-07|RM205P2800|69.50     |76.00     |76.50     |67.50     |68.00     |72.50     |-1.50     |3.00      |493       |1,609     |230       |35.88       |-0.3159   |22.86     |0                              
2022-01-07|RM205P2850|87.50     |93.50     |94.50     |87.00     |87.00     |91.00     |-0.50     |3.50      |63        |724       |20        |5.87        |-0.3728   |22.67     |0                              
2022-01-07|RM205P2900|108.00    |116.00    |119.00    |108.00    |108.00    |113.00    |0.00      |5.00      |94        |920       |-14       |10.71       |-0.4322   |22.57     |0                              
2022-01-07|RM205P2950|132.00    |144.00    |144.00    |132.00    |137.00    |138.00    |5.00      |6.00      |85        |339       |-4        |11.71       |-0.4925   |22.55     |0                              
2022-01-07|RM205P3000|160.00    |173.50    |173.50    |160.00    |168.50    |166.50    |8.50      |6.50      |31        |716       |-2        |5.17        |-0.5521   |22.62     |0                              
2022-01-07|RM205P3050|192.00    |199.50    |200.00    |190.00    |190.00    |199.00    |-2.00     |7.00      |19        |238       |-9        |3.75        |-0.6080   |22.76     |0                              
2022-01-07|RM205P3100|226.00    |237.00    |237.50    |228.00    |228.00    |234.00    |2.00      |8.00      |47        |229       |12        |11.01       |-0.6599   |22.98     |0                              
2022-01-07|RM205P3150|262.50    |274.50    |278.00    |269.50    |272.00    |271.00    |9.50      |8.50      |66        |176       |43        |18.13       |-0.7076   |23.25     |0                              
2022-01-07|RM205P3200|301.50    |0.00      |0.00      |0.00      |0.00      |311.00    |9.50      |9.50      |0         |125       |0         |0.00        |-0.7485   |23.58     |0                              
2022-01-07|RM205P3250|342.00    |0.00      |0.00      |0.00      |0.00      |352.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.7847   |23.95     |0                              
2022-01-07|RM205P3300|384.00    |0.00      |0.00      |0.00      |0.00      |395.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8164   |24.35     |0                              
2022-01-07|RM207C2350|535.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9099    |23.91     |0                              
2022-01-07|RM207C2375|512.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9000    |23.72     |0                              
2022-01-07|RM207C2400|490.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8879    |23.54     |0                              
2022-01-07|RM207C2425|468.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8752    |23.36     |0                              
2022-01-07|RM207C2450|447.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8623    |23.19     |0                              
2022-01-07|RM207C2475|425.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8480    |23.02     |0                              
2022-01-07|RM207C2500|405.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8322    |22.86     |0                              
2022-01-07|RM207C2550|365.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7993    |22.57     |0                              
2022-01-07|RM207C2600|327.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7610    |22.31     |0                              
2022-01-07|RM207C2650|290.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.7194    |22.09     |0                              
2022-01-07|RM207C2700|256.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.6751    |21.92     |0                              
2022-01-07|RM207C2750|225.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.6270    |21.81     |0                              
2022-01-07|RM207C2800|196.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.5778    |21.75     |0                              
2022-01-07|RM207C2850|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |51        |0         |0.00        |0.5279    |21.75     |0                              
2022-01-07|RM207C2900|147.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.4788    |21.81     |0                              
2022-01-07|RM207C2950|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.4311    |21.92     |0                              
2022-01-07|RM207C3000|109.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3862    |22.08     |0                              
2022-01-07|RM207C3050|93.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.3444    |22.28     |0                              
2022-01-07|RM207C3100|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3056    |22.50     |0                              
2022-01-07|RM207C3150|68.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2712    |22.76     |0                              
2022-01-07|RM207C3200|59.00     |54.50     |54.50     |54.50     |54.50     |55.50     |-4.50     |-3.50     |3         |9         |0         |0.16        |0.2393    |23.03     |0                              
2022-01-07|RM207P2350|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.0873   |23.91     |0                              
2022-01-07|RM207P2375|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.0965   |23.72     |0                              
2022-01-07|RM207P2400|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |33        |0         |0.00        |-0.1078   |23.54     |0                              
2022-01-07|RM207P2425|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1198   |23.36     |0                              
2022-01-07|RM207P2450|27.00     |0.00      |0.00      |0.00      |0.00      |30.50     |3.50      |3.50      |0         |36        |0         |0.00        |-0.1321   |23.19     |0                              
2022-01-07|RM207P2475|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1457   |23.02     |0                              
2022-01-07|RM207P2500|34.50     |0.00      |0.00      |0.00      |0.00      |38.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.1610   |22.86     |0                              
2022-01-07|RM207P2550|44.00     |0.00      |0.00      |0.00      |0.00      |47.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.1929   |22.57     |0                              
2022-01-07|RM207P2600|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2302   |22.31     |0                              
2022-01-07|RM207P2650|69.00     |0.00      |0.00      |0.00      |0.00      |73.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2710   |22.09     |0                              
2022-01-07|RM207P2700|84.50     |0.00      |0.00      |0.00      |0.00      |88.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3148   |21.92     |0                              
2022-01-07|RM207P2750|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3624   |21.81     |0                              
2022-01-07|RM207P2800|123.00    |0.00      |0.00      |0.00      |0.00      |129.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4113   |21.75     |0                              
2022-01-07|RM207P2850|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.4612   |21.75     |0                              
2022-01-07|RM207P2900|173.00    |0.00      |0.00      |0.00      |0.00      |181.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5103   |21.81     |0                              
2022-01-07|RM207P2950|201.50    |0.00      |0.00      |0.00      |0.00      |211.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5582   |21.92     |0                              
2022-01-07|RM207P3000|234.00    |0.00      |0.00      |0.00      |0.00      |244.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6035   |22.08     |0                              
2022-01-07|RM207P3050|267.50    |0.00      |0.00      |0.00      |0.00      |279.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6457   |22.28     |0                              
2022-01-07|RM207P3100|304.00    |0.00      |0.00      |0.00      |0.00      |316.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6851   |22.50     |0                              
2022-01-07|RM207P3150|342.00    |0.00      |0.00      |0.00      |0.00      |356.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7202   |22.76     |0                              
2022-01-07|RM207P3200|381.50    |0.00      |0.00      |0.00      |0.00      |396.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7529   |23.03     |0                              
2022-01-07|RM208C2375|530.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8924    |22.47     |0                              
2022-01-07|RM208C2400|507.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8795    |22.36     |0                              
2022-01-07|RM208C2425|486.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8666    |22.25     |0                              
2022-01-07|RM208C2450|465.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8532    |22.14     |0                              
2022-01-07|RM208C2475|444.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8374    |22.04     |0                              
2022-01-07|RM208C2500|423.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8217    |21.95     |0                              
2022-01-07|RM208C2550|384.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7875    |21.78     |0                              
2022-01-07|RM208C2600|346.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7504    |21.63     |0                              
2022-01-07|RM208C2650|310.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7092    |21.50     |0                              
2022-01-07|RM208C2700|277.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.6664    |21.41     |0                              
2022-01-07|RM208C2750|246.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6211    |21.36     |0                              
2022-01-07|RM208C2800|216.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5749    |21.34     |0                              
2022-01-07|RM208C2850|191.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.5285    |21.37     |0                              
2022-01-07|RM208C2900|167.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4828    |21.43     |0                              
2022-01-07|RM208C2950|146.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.4382    |21.53     |0                              
2022-01-07|RM208C3000|127.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.3963    |21.67     |0                              
2022-01-07|RM208C3050|111.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3564    |21.83     |0                              
2022-01-07|RM208C3100|96.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.50    |-11.50    |0         |24        |0         |0.00        |0.3200    |22.02     |0                              
2022-01-07|RM208C3150|84.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.2858    |22.23     |0                              
2022-01-07|RM208C3200|72.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.2557    |22.46     |0                              
2022-01-07|RM208P2375|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |15        |0         |0.00        |-0.1032   |22.47     |0                              
2022-01-07|RM208P2400|22.50     |0.00      |0.00      |0.00      |0.00      |27.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.1152   |22.36     |0                              
2022-01-07|RM208P2425|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |6         |0         |0.00        |-0.1273   |22.25     |0                              
2022-01-07|RM208P2450|29.50     |0.00      |0.00      |0.00      |0.00      |34.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.1401   |22.14     |0                              
2022-01-07|RM208P2475|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1550   |22.04     |0                              
2022-01-07|RM208P2500|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |16        |0         |0.00        |-0.1700   |21.95     |0                              
2022-01-07|RM208P2550|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |10        |0         |0.00        |-0.2030   |21.78     |0                              
2022-01-07|RM208P2600|60.00     |0.00      |0.00      |0.00      |0.00      |66.00     |6.00      |6.00      |0         |7         |0         |0.00        |-0.2391   |21.63     |0                              
2022-01-07|RM208P2650|73.50     |80.00     |80.00     |80.00     |80.00     |81.00     |6.50      |7.50      |3         |9         |3         |0.24        |-0.2794   |21.50     |0                              
2022-01-07|RM208P2700|89.50     |97.00     |97.00     |97.00     |97.00     |98.00     |7.50      |8.50      |3         |3         |3         |0.29        |-0.3216   |21.41     |0                              
2022-01-07|RM208P2750|108.00    |0.00      |0.00      |0.00      |0.00      |118.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3664   |21.36     |0                              
2022-01-07|RM208P2800|128.00    |0.00      |0.00      |0.00      |0.00      |140.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4122   |21.34     |0                              
2022-01-07|RM208P2850|151.50    |0.00      |0.00      |0.00      |0.00      |164.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4587   |21.37     |0                              
2022-01-07|RM208P2900|176.50    |0.00      |0.00      |0.00      |0.00      |192.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5043   |21.43     |0                              
2022-01-07|RM208P2950|205.50    |0.00      |0.00      |0.00      |0.00      |222.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5493   |21.53     |0                              
2022-01-07|RM208P3000|236.00    |0.00      |0.00      |0.00      |0.00      |255.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5914   |21.67     |0                              
2022-01-07|RM208P3050|269.00    |0.00      |0.00      |0.00      |0.00      |289.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6319   |21.83     |0                              
2022-01-07|RM208P3100|304.00    |0.00      |0.00      |0.00      |0.00      |326.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6690   |22.02     |0                              
2022-01-07|RM208P3150|340.50    |0.00      |0.00      |0.00      |0.00      |364.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7039   |22.23     |0                              
2022-01-07|RM208P3200|378.50    |0.00      |0.00      |0.00      |0.00      |404.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7349   |22.46     |0                              
2022-01-07|RM209C2375|487.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8743    |21.17     |0                              
2022-01-07|RM209C2400|466.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8608    |21.14     |0                              
2022-01-07|RM209C2425|445.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8455    |21.10     |0                              
2022-01-07|RM209C2450|425.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8293    |21.07     |0                              
2022-01-07|RM209C2475|406.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.8132    |21.04     |0                              
2022-01-07|RM209C2500|386.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.7959    |21.01     |0                              
2022-01-07|RM209C2550|350.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.7587    |20.96     |0                              
2022-01-07|RM209C2600|315.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |0.7191    |20.93     |0                              
2022-01-07|RM209C2650|282.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.6780    |20.90     |0                              
2022-01-07|RM209C2700|252.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-12.50    |-12.50    |0         |61        |0         |0.00        |0.6343    |20.89     |0                              
2022-01-07|RM209C2750|223.00    |213.50    |213.50    |213.50    |213.50    |212.00    |-9.50     |-11.00    |10        |98        |10        |2.14        |0.5903    |20.91     |0                              
2022-01-07|RM209C2800|198.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-11.00    |-11.00    |0         |100       |0         |0.00        |0.5457    |20.95     |0                              
2022-01-07|RM209C2850|174.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.50     |-9.50     |0         |85        |0         |0.00        |0.5018    |21.02     |0                              
2022-01-07|RM209C2900|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |84        |0         |0.00        |0.4588    |21.12     |0                              
2022-01-07|RM209C2950|135.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.50     |-8.50     |0         |43        |0         |0.00        |0.4179    |21.23     |0                              
2022-01-07|RM209C3000|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.3784    |21.36     |0                              
2022-01-07|RM209C3050|103.50    |96.50     |96.50     |96.50     |96.50     |97.00     |-7.00     |-6.50     |8         |60        |-8        |0.77        |0.3421    |21.51     |0                              
2022-01-07|RM209C3100|90.50     |85.50     |85.50     |85.50     |85.50     |84.00     |-5.00     |-6.50     |10        |36        |10        |0.86        |0.3075    |21.66     |0                              
2022-01-07|RM209C3150|78.50     |74.00     |75.00     |74.00     |75.00     |73.50     |-3.50     |-5.00     |80        |41        |-10       |5.96        |0.2763    |21.81     |0                              
2022-01-07|RM209C3200|68.50     |65.00     |65.50     |63.00     |63.00     |64.00     |-5.50     |-4.50     |86        |49        |29        |5.59        |0.2471    |21.97     |0                              
2022-01-07|RM209P2375|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |55        |0         |0.00        |-0.1196   |21.17     |0                              
2022-01-07|RM209P2400|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |86        |0         |0.00        |-0.1322   |21.14     |0                              
2022-01-07|RM209P2425|35.50     |37.00     |38.00     |37.00     |37.00     |37.00     |1.50      |1.50      |80        |63        |-10       |3.00        |-0.1466   |21.10     |0                              
2022-01-07|RM209P2450|40.50     |42.00     |42.00     |42.00     |42.00     |41.50     |1.50      |1.00      |20        |100       |10        |0.84        |-0.1618   |21.07     |0                              
2022-01-07|RM209P2475|45.50     |47.50     |47.50     |47.00     |47.00     |46.50     |1.50      |1.00      |46        |104       |14        |2.16        |-0.1772   |21.04     |0                              
2022-01-07|RM209P2500|51.00     |53.00     |53.00     |51.50     |51.50     |52.00     |0.50      |1.00      |24        |97        |-4        |1.25        |-0.1938   |21.01     |0                              
2022-01-07|RM209P2550|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |150       |0         |0.00        |-0.2296   |20.96     |0                              
2022-01-07|RM209P2600|78.50     |81.50     |81.50     |81.50     |81.50     |80.00     |3.00      |1.50      |10        |89        |0         |0.82        |-0.2681   |20.93     |0                              
2022-01-07|RM209P2650|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |62        |0         |0.00        |-0.3085   |20.90     |0                              
2022-01-07|RM209P2700|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |61        |0         |0.00        |-0.3515   |20.89     |0                              
2022-01-07|RM209P2750|134.50    |139.00    |139.00    |139.00    |139.00    |138.00    |4.50      |3.50      |20        |59        |10        |2.78        |-0.3951   |20.91     |0                              
2022-01-07|RM209P2800|158.50    |0.00      |0.00      |0.00      |0.00      |162.50    |4.00      |4.00      |0         |59        |0         |0.00        |-0.4395   |20.95     |0                              
2022-01-07|RM209P2850|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.4834   |21.02     |0                              
2022-01-07|RM209P2900|213.00    |0.00      |0.00      |0.00      |0.00      |218.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.5266   |21.12     |0                              
2022-01-07|RM209P2950|243.00    |0.00      |0.00      |0.00      |0.00      |250.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.5679   |21.23     |0                              
2022-01-07|RM209P3000|276.00    |0.00      |0.00      |0.00      |0.00      |283.00    |7.00      |7.00      |0         |23        |0         |0.00        |-0.6079   |21.36     |0                              
2022-01-07|RM209P3050|310.50    |321.50    |321.50    |321.50    |321.50    |318.50    |11.00     |8.00      |20        |10        |0         |6.40        |-0.6448   |21.51     |0                              
2022-01-07|RM209P3100|347.00    |0.00      |0.00      |0.00      |0.00      |355.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.6802   |21.66     |0                              
2022-01-07|RM209P3150|384.00    |0.00      |0.00      |0.00      |0.00      |394.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7123   |21.81     |0                              
2022-01-07|RM209P3200|423.50    |0.00      |0.00      |0.00      |0.00      |434.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7426   |21.97     |0                              
2022-01-07|RM211C2375|293.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6960    |19.90     |0                              
2022-01-07|RM211C2400|277.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6754    |19.89     |0                              
2022-01-07|RM211C2425|261.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6533    |19.87     |0                              
2022-01-07|RM211C2450|247.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6314    |19.86     |0                              
2022-01-07|RM211C2475|232.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6096    |19.85     |0                              
2022-01-07|RM211C2500|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5873    |19.84     |0                              
2022-01-07|RM211C2550|193.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5427    |19.82     |0                              
2022-01-07|RM211C2600|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4986    |19.85     |0                              
2022-01-07|RM211C2650|149.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4553    |19.89     |0                              
2022-01-07|RM211C2700|130.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4140    |19.93     |0                              
2022-01-07|RM211C2750|113.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3736    |19.97     |0                              
2022-01-07|RM211C2800|98.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3365    |20.01     |0                              
2022-01-07|RM211C2850|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3002    |20.04     |0                              
2022-01-07|RM211C2900|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2677    |20.04     |0                              
2022-01-07|RM211C2950|62.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2358    |20.04     |0                              
2022-01-07|RM211P2375|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.2869   |19.90     |0                              
2022-01-07|RM211P2400|92.50     |0.00      |0.00      |0.00      |0.00      |97.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.3071   |19.89     |0                              
2022-01-07|RM211P2425|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3286   |19.87     |0                              
2022-01-07|RM211P2450|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3501   |19.86     |0                              
2022-01-07|RM211P2475|121.50    |0.00      |0.00      |0.00      |0.00      |127.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3717   |19.85     |0                              
2022-01-07|RM211P2500|131.50    |0.00      |0.00      |0.00      |0.00      |138.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3937   |19.84     |0                              
2022-01-07|RM211P2550|155.50    |0.00      |0.00      |0.00      |0.00      |162.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4380   |19.82     |0                              
2022-01-07|RM211P2600|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4821   |19.85     |0                              
2022-01-07|RM211P2650|209.50    |0.00      |0.00      |0.00      |0.00      |218.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5258   |19.89     |0                              
2022-01-07|RM211P2700|240.00    |0.00      |0.00      |0.00      |0.00      |249.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5676   |19.93     |0                              
2022-01-07|RM211P2750|272.00    |0.00      |0.00      |0.00      |0.00      |281.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6089   |19.97     |0                              
2022-01-07|RM211P2800|306.00    |0.00      |0.00      |0.00      |0.00      |317.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6468   |20.01     |0                              
2022-01-07|RM211P2850|342.00    |0.00      |0.00      |0.00      |0.00      |353.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6845   |20.04     |0                              
2022-01-07|RM211P2900|379.00    |0.00      |0.00      |0.00      |0.00      |391.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7184   |20.04     |0                              
2022-01-07|RM211P2950|418.00    |0.00      |0.00      |0.00      |0.00      |430.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7521   |20.04     |0                              
2022-01-07|SR203C5200|522.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-34.50    |-34.50    |0         |1         |0         |0.00        |0.9897    |13.46     |0                              
2022-01-07|SR203C5300|423.00    |405.50    |405.50    |381.00    |381.00    |389.50    |-42.00    |-33.50    |40        |114       |0         |15.66       |0.9659    |13.10     |0                              
2022-01-07|SR203C5400|327.00    |310.50    |310.50    |310.50    |310.50    |295.00    |-16.50    |-32.00    |20        |172       |-10       |6.06        |0.9143    |12.75     |0                              
2022-01-07|SR203C5500|236.50    |227.00    |227.00    |195.00    |210.00    |207.50    |-26.50    |-29.00    |26        |211       |20        |5.44        |0.8184    |12.41     |0                              
2022-01-07|SR203C5600|157.00    |146.00    |148.50    |120.00    |143.00    |132.50    |-14.00    |-24.50    |578       |353       |75        |76.87       |0.6690    |12.14     |0                              
2022-01-07|SR203C5700|94.50     |86.00     |90.00     |70.00     |85.00     |77.50     |-9.50     |-17.00    |1,043     |907       |82        |79.80       |0.4815    |12.29     |0                              
2022-01-07|SR203C5800|54.50     |49.50     |52.00     |39.50     |48.00     |44.00     |-6.50     |-10.50    |1,866     |1,679     |5         |82.28       |0.3130    |12.96     |0                              
2022-01-07|SR203C5900|30.50     |26.50     |28.50     |22.00     |25.50     |24.50     |-5.00     |-6.00     |3,027     |3,177     |199       |73.61       |0.1910    |13.70     |0                              
2022-01-07|SR203C6000|17.00     |14.00     |15.50     |12.00     |14.00     |13.00     |-3.00     |-4.00     |3,122     |3,854     |552       |41.52       |0.1112    |14.40     |0                              
2022-01-07|SR203C6100|9.00      |8.00      |8.00      |6.50      |7.00      |7.00      |-2.00     |-2.00     |922       |4,037     |170       |6.51        |0.0631    |15.07     |0                              
2022-01-07|SR203C6200|5.00      |4.00      |4.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |629       |2,412     |72        |2.46        |0.0348    |15.71     |0                              
2022-01-07|SR203C6300|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |310       |3,169     |152       |0.66        |0.0192    |16.31     |0                              
2022-01-07|SR203C6400|1.50      |0.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |133       |1,488     |38        |0.13        |0.0104    |16.88     |0                              
2022-01-07|SR203C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |15        |1,810     |0         |0.01        |0.0055    |17.42     |0                              
2022-01-07|SR203C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |41        |2,439     |-36       |0.04        |0.0030    |17.95     |0                              
2022-01-07|SR203C6700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |31        |1,212     |-1        |0.03        |0.0016    |18.44     |0                              
2022-01-07|SR203P5200|0.50      |1.50      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |390       |663       |-89       |0.50        |-0.0122   |13.46     |0                              
2022-01-07|SR203P5300|2.00      |2.50      |4.50      |2.50      |3.50      |3.00      |1.50      |1.00      |603       |1,387     |-18       |2.12        |-0.0343   |13.10     |0                              
2022-01-07|SR203P5400|6.00      |6.00      |10.00     |6.00      |8.00      |8.50      |2.00      |2.50      |1,354     |1,386     |172       |11.42       |-0.0847   |12.75     |0                              
2022-01-07|SR203P5500|15.50     |15.50     |24.50     |15.50     |18.00     |21.00     |2.50      |5.50      |3,968     |2,762     |204       |83.65       |-0.1797   |12.41     |0                              
2022-01-07|SR203P5600|35.00     |42.50     |53.50     |37.00     |39.50     |45.50     |4.50      |10.50     |1,532     |5,530     |11        |68.85       |-0.3286   |12.14     |0                              
2022-01-07|SR203P5700|72.50     |77.00     |103.50    |77.00     |82.00     |90.50     |9.50      |18.00     |715       |3,713     |-7        |64.58       |-0.5159   |12.29     |0                              
2022-01-07|SR203P5800|132.00    |142.50    |171.00    |139.50    |149.00    |156.50    |17.00     |24.50     |334       |726       |3         |52.93       |-0.6846   |12.96     |0                              
2022-01-07|SR203P5900|208.00    |220.00    |251.00    |215.00    |231.50    |237.00    |23.50     |29.00     |78        |1,465     |-1        |18.33       |-0.8070   |13.70     |0                              
2022-01-07|SR203P6000|294.00    |310.50    |337.00    |310.50    |326.50    |325.50    |32.50     |31.50     |34        |156       |-4        |11.20       |-0.8876   |14.40     |0                              
2022-01-07|SR203P6100|386.50    |398.50    |431.50    |398.50    |431.50    |419.00    |45.00     |32.50     |56        |114       |4         |23.37       |-0.9365   |15.07     |0                              
2022-01-07|SR203P6200|482.00    |0.00      |0.00      |0.00      |0.00      |516.00    |34.00     |34.00     |0         |102       |0         |0.00        |-0.9658   |15.71     |0                              
2022-01-07|SR203P6300|579.50    |0.00      |0.00      |0.00      |0.00      |614.00    |34.50     |34.50     |0         |172       |0         |0.00        |-0.9824   |16.31     |0                              
2022-01-07|SR203P6400|678.50    |692.50    |692.50    |692.50    |692.50    |713.50    |14.00     |35.00     |1         |161       |0         |0.69        |-0.9924   |16.88     |0                              
2022-01-07|SR203P6500|778.00    |0.00      |0.00      |0.00      |0.00      |813.00    |35.00     |35.00     |0         |119       |0         |0.00        |-0.9985   |17.42     |0                              
2022-01-07|SR203P6600|878.00    |0.00      |0.00      |0.00      |0.00      |913.00    |35.00     |35.00     |0         |25        |0         |0.00        |-1.0000   |17.95     |0                              
2022-01-07|SR203P6700|978.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |18.44     |0                              
2022-01-07|SR205C5200|550.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-29.50    |-29.50    |0         |1         |0         |0.00        |0.9227    |13.57     |0                              
2022-01-07|SR205C5300|458.50    |429.00    |433.00    |426.50    |430.00    |430.50    |-28.50    |-28.00    |19        |89        |5         |8.17        |0.8763    |13.24     |0                              
2022-01-07|SR205C5400|372.00    |356.00    |360.50    |330.50    |360.50    |346.00    |-11.50    |-26.00    |34        |237       |10        |11.57       |0.8122    |12.99     |0                              
2022-01-07|SR205C5500|292.50    |282.50    |286.00    |259.50    |265.50    |269.50    |-27.00    |-23.00    |250       |315       |32        |67.04       |0.7290    |12.85     |0                              
2022-01-07|SR205C5600|222.50    |214.50    |219.00    |193.00    |200.50    |204.00    |-22.00    |-18.50    |297       |426       |18        |60.45       |0.6281    |12.83     |0                              
2022-01-07|SR205C5700|165.50    |158.50    |163.00    |143.00    |159.50    |150.50    |-6.00     |-15.00    |953       |1,347     |340       |142.67      |0.5201    |12.96     |0                              
2022-01-07|SR205C5800|120.50    |115.50    |118.00    |103.50    |115.00    |109.00    |-5.50     |-11.50    |1,125     |2,532     |93        |124.18      |0.4154    |13.21     |0                              
2022-01-07|SR205C5900|87.00     |83.00     |87.00     |75.50     |83.50     |79.00     |-3.50     |-8.00     |1,932     |6,279     |815       |154.57      |0.3233    |13.58     |0                              
2022-01-07|SR205C6000|63.50     |58.50     |64.50     |54.50     |59.50     |57.00     |-4.00     |-6.50     |3,581     |11,102    |490       |206.13      |0.2476    |14.03     |0                              
2022-01-07|SR205C6100|46.50     |43.50     |44.00     |38.50     |41.00     |41.50     |-5.50     |-5.00     |955       |6,783     |-57       |38.77       |0.1885    |14.56     |0                              
2022-01-07|SR205C6200|34.50     |33.00     |34.00     |29.50     |31.50     |31.00     |-3.00     |-3.50     |977       |4,935     |4         |30.01       |0.1437    |15.13     |0                              
2022-01-07|SR205C6300|26.00     |25.00     |25.50     |22.00     |23.00     |23.00     |-3.00     |-3.00     |748       |3,316     |-5        |17.38       |0.1098    |15.72     |0                              
2022-01-07|SR205C6400|20.00     |20.50     |20.50     |17.50     |18.50     |17.50     |-1.50     |-2.50     |1,167     |3,283     |-4        |22.08       |0.0839    |16.32     |0                              
2022-01-07|SR205C6500|15.50     |17.00     |17.50     |15.00     |15.50     |13.50     |0.00      |-2.00     |1,423     |4,664     |-137      |22.88       |0.0659    |16.93     |0                              
2022-01-07|SR205C6600|12.00     |15.00     |15.00     |12.50     |13.50     |10.50     |1.50      |-1.50     |3,077     |19,982    |793       |41.53       |0.0516    |17.52     |0                              
2022-01-07|SR205C6700|9.50      |11.50     |12.50     |10.00     |10.50     |8.00      |1.00      |-1.50     |1,478     |5,553     |263       |15.88       |0.0405    |18.11     |0                              
2022-01-07|SR205P5200|12.00     |13.00     |15.50     |13.00     |14.00     |13.50     |2.00      |1.50      |1,582     |776       |-70       |22.41       |-0.0760   |13.57     |0                              
2022-01-07|SR205P5300|20.00     |21.50     |25.00     |20.50     |22.50     |23.00     |2.50      |3.00      |1,845     |3,058     |-87       |43.27       |-0.1205   |13.24     |0                              
2022-01-07|SR205P5400|33.00     |34.50     |41.00     |33.50     |36.50     |38.00     |3.50      |5.00      |2,846     |3,440     |431       |108.82      |-0.1831   |12.99     |0                              
2022-01-07|SR205P5500|53.00     |60.00     |67.00     |55.00     |59.00     |61.00     |6.00      |8.00      |3,526     |6,824     |-138      |222.12      |-0.2652   |12.85     |0                              
2022-01-07|SR205P5600|82.50     |92.00     |102.00    |86.00     |90.50     |95.00     |8.00      |12.50     |866       |6,952     |-31       |82.33       |-0.3654   |12.83     |0                              
2022-01-07|SR205P5700|125.00    |128.50    |149.00    |126.00    |132.00    |140.50    |7.00      |15.50     |819       |8,222     |-20       |114.94      |-0.4731   |12.96     |0                              
2022-01-07|SR205P5800|179.00    |185.00    |209.00    |184.00    |187.50    |198.50    |8.50      |19.50     |603       |2,295     |54        |118.89      |-0.5779   |13.21     |0                              
2022-01-07|SR205P5900|245.00    |253.50    |275.50    |251.50    |263.00    |267.50    |18.00     |22.50     |67        |2,438     |6         |17.60       |-0.6705   |13.58     |0                              
2022-01-07|SR205P6000|320.50    |331.00    |355.50    |330.00    |348.50    |345.00    |28.00     |24.50     |76        |844       |-9        |26.28       |-0.7470   |14.03     |0                              
2022-01-07|SR205P6100|403.50    |412.50    |445.50    |411.50    |427.00    |429.00    |23.50     |25.50     |166       |410       |19        |70.92       |-0.8071   |14.56     |0                              
2022-01-07|SR205P6200|491.00    |0.00      |0.00      |0.00      |0.00      |518.00    |27.00     |27.00     |0         |657       |0         |0.00        |-0.8530   |15.13     |0                              
2022-01-07|SR205P6300|581.50    |599.50    |599.50    |599.50    |599.50    |610.00    |18.00     |28.50     |5         |359       |0         |3.00        |-0.8881   |15.72     |0                              
2022-01-07|SR205P6400|675.50    |0.00      |0.00      |0.00      |0.00      |704.00    |28.50     |28.50     |0         |190       |0         |0.00        |-0.9153   |16.32     |0                              
2022-01-07|SR205P6500|771.00    |0.00      |0.00      |0.00      |0.00      |800.00    |29.00     |29.00     |0         |204       |0         |0.00        |-0.9347   |16.93     |0                              
2022-01-07|SR205P6600|867.00    |0.00      |0.00      |0.00      |0.00      |897.00    |30.00     |30.00     |0         |178       |0         |0.00        |-0.9503   |17.52     |0                              
2022-01-07|SR205P6700|964.50    |990.00    |990.00    |990.00    |990.00    |994.50    |25.50     |30.00     |1         |23        |0         |0.99        |-0.9629   |18.11     |0                              
2022-01-07|SR207C5300|506.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8364    |12.95     |0                              
2022-01-07|SR207C5400|429.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7756    |12.86     |0                              
2022-01-07|SR207C5500|358.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7041    |12.83     |0                              
2022-01-07|SR207C5600|294.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6247    |12.86     |0                              
2022-01-07|SR207C5700|238.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5417    |12.96     |0                              
2022-01-07|SR207C5800|189.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4597    |13.11     |0                              
2022-01-07|SR207C5900|148.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3831    |13.32     |0                              
2022-01-07|SR207C6000|114.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3148    |13.58     |0                              
2022-01-07|SR207C6100|86.00     |71.50     |71.50     |71.50     |71.50     |75.50     |-14.50    |-10.50    |15        |9         |9         |1.07        |0.2563    |13.88     |0                              
2022-01-07|SR207C6200|63.50     |55.50     |55.50     |55.50     |55.50     |58.50     |-8.00     |-5.00     |9         |3         |3         |0.50        |0.2072    |14.22     |0                              
2022-01-07|SR207C6300|46.50     |45.50     |45.50     |45.50     |45.50     |45.50     |-1.00     |-1.00     |9         |9         |9         |0.41        |0.1664    |14.58     |0                              
2022-01-07|SR207P5300|48.00     |41.50     |41.50     |41.50     |41.50     |41.00     |-6.50     |-7.00     |14        |10        |10        |0.58        |-0.1573   |12.95     |0                              
2022-01-07|SR207P5400|70.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2162   |12.86     |0                              
2022-01-07|SR207P5500|98.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2862   |12.83     |0                              
2022-01-07|SR207P5600|133.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3647   |12.86     |0                              
2022-01-07|SR207P5700|176.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4474   |12.96     |0                              
2022-01-07|SR207P5800|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5295   |13.11     |0                              
2022-01-07|SR207P5900|284.00    |0.00      |0.00      |0.00      |0.00      |288.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6065   |13.32     |0                              
2022-01-07|SR207P6000|348.50    |0.00      |0.00      |0.00      |0.00      |358.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6755   |13.58     |0                              
2022-01-07|SR207P6100|419.50    |0.00      |0.00      |0.00      |0.00      |436.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7352   |13.88     |0                              
2022-01-07|SR207P6200|496.50    |0.00      |0.00      |0.00      |0.00      |518.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7857   |14.22     |0                              
2022-01-07|SR207P6300|578.50    |0.00      |0.00      |0.00      |0.00      |604.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8282   |14.58     |0                              
2022-01-07|SR209C5300|547.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8109    |12.99     |0                              
2022-01-07|SR209C5400|469.50    |460.50    |460.50    |432.00    |452.00    |439.50    |-17.50    |-30.00    |62        |83        |10        |27.62       |0.7549    |12.97     |0                              
2022-01-07|SR209C5500|398.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-27.00    |-27.00    |0         |54        |0         |0.00        |0.6922    |12.99     |0                              
2022-01-07|SR209C5600|333.50    |308.00    |309.00    |308.00    |309.00    |310.00    |-24.50    |-23.50    |2         |54        |-1        |0.62        |0.6248    |13.07     |0                              
2022-01-07|SR209C5700|277.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-20.50    |-20.50    |0         |36        |0         |0.00        |0.5556    |13.21     |0                              
2022-01-07|SR209C5800|229.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-17.00    |-17.00    |0         |75        |0         |0.00        |0.4875    |13.41     |0                              
2022-01-07|SR209C5900|189.50    |177.50    |177.50    |177.50    |177.50    |174.50    |-12.00    |-15.00    |2         |90        |-1        |0.35        |0.4230    |13.66     |0                              
2022-01-07|SR209C6000|157.00    |147.50    |148.50    |142.50    |145.00    |144.00    |-12.00    |-13.00    |72        |100       |11        |10.38       |0.3643    |13.97     |0                              
2022-01-07|SR209C6100|130.00    |117.00    |121.50    |117.00    |121.50    |119.50    |-8.50     |-10.50    |45        |100       |13        |5.32        |0.3130    |14.31     |0                              
2022-01-07|SR209C6200|107.00    |103.50    |103.50    |98.00     |100.50    |99.50     |-6.50     |-7.50     |119       |72        |-27       |12.14       |0.2680    |14.68     |0                              
2022-01-07|SR209C6300|90.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.00     |-7.00     |0         |72        |0         |0.00        |0.2287    |15.06     |0                              
2022-01-07|SR209C6400|75.50     |71.50     |71.50     |69.00     |70.00     |70.00     |-5.50     |-5.50     |51        |76        |2         |3.57        |0.1966    |15.44     |0                              
2022-01-07|SR209C6500|63.50     |61.00     |61.00     |58.00     |59.00     |58.50     |-4.50     |-5.00     |79        |200       |3         |4.63        |0.1675    |15.83     |0                              
2022-01-07|SR209C6600|54.00     |52.00     |52.00     |49.00     |50.00     |50.00     |-4.00     |-4.00     |255       |281       |-1        |12.71       |0.1449    |16.22     |0                              
2022-01-07|SR209C6700|45.50     |44.00     |44.00     |41.50     |42.50     |42.00     |-3.00     |-3.50     |319       |617       |-6        |13.58       |0.1235    |16.60     |0                              
2022-01-07|SR209P5300|52.00     |55.50     |60.00     |55.50     |58.50     |58.00     |6.50      |6.00      |231       |524       |76        |13.57       |-0.1798   |12.99     |0                              
2022-01-07|SR209P5400|73.00     |77.50     |84.00     |77.50     |80.00     |81.50     |7.00      |8.50      |100       |229       |-10       |8.23        |-0.2336   |12.97     |0                              
2022-01-07|SR209P5500|100.00    |0.00      |0.00      |0.00      |0.00      |111.50    |11.50     |11.50     |0         |126       |0         |0.00        |-0.2947   |12.99     |0                              
2022-01-07|SR209P5600|134.50    |152.00    |153.00    |151.00    |151.00    |149.00    |16.50     |14.50     |76        |77        |1         |11.48       |-0.3610   |13.07     |0                              
2022-01-07|SR209P5700|177.00    |183.00    |203.00    |183.00    |200.00    |195.00    |23.00     |18.00     |49        |52        |6         |9.53        |-0.4297   |13.21     |0                              
2022-01-07|SR209P5800|227.00    |238.00    |256.00    |238.00    |240.00    |248.50    |13.00     |21.50     |28        |59        |-3        |6.86        |-0.4977   |13.41     |0                              
2022-01-07|SR209P5900|286.00    |298.00    |317.50    |298.00    |308.00    |309.50    |22.00     |23.50     |29        |60        |-1        |8.87        |-0.5626   |13.66     |0                              
2022-01-07|SR209P6000|352.00    |0.00      |0.00      |0.00      |0.00      |377.50    |25.50     |25.50     |0         |75        |0         |0.00        |-0.6220   |13.97     |0                              
2022-01-07|SR209P6100|423.50    |435.50    |460.00    |435.50    |460.00    |452.00    |36.50     |28.50     |20        |55        |-18       |8.91        |-0.6743   |14.31     |0                              
2022-01-07|SR209P6200|499.50    |515.00    |515.00    |515.00    |515.00    |530.50    |15.50     |31.00     |3         |104       |0         |1.55        |-0.7206   |14.68     |0                              
2022-01-07|SR209P6300|581.50    |0.00      |0.00      |0.00      |0.00      |612.50    |31.00     |31.00     |0         |60        |0         |0.00        |-0.7614   |15.06     |0                              
2022-01-07|SR209P6400|665.50    |0.00      |0.00      |0.00      |0.00      |699.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7950   |15.44     |0                              
2022-01-07|SR209P6500|752.50    |0.00      |0.00      |0.00      |0.00      |786.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.8260   |15.83     |0                              
2022-01-07|SR209P6600|842.00    |0.00      |0.00      |0.00      |0.00      |877.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.8504   |16.22     |0                              
2022-01-07|SR209P6700|933.00    |0.00      |0.00      |0.00      |0.00      |968.50    |35.50     |35.50     |0         |18        |0         |0.00        |-0.8738   |16.60     |0                              
2022-01-07|TA203C4150|934.50    |0.00      |0.00      |0.00      |0.00      |1,058.50  |124.00    |124.00    |0         |22        |0         |0.00        |0.9922    |33.22     |0                              
2022-01-07|TA203C4200|884.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |124.50    |124.50    |0         |12        |0         |0.00        |0.9901    |32.46     |0                              
2022-01-07|TA203C4250|835.00    |0.00      |0.00      |0.00      |0.00      |959.50    |124.50    |124.50    |0         |70        |0         |0.00        |0.9871    |31.71     |0                              
2022-01-07|TA203C4300|786.00    |0.00      |0.00      |0.00      |0.00      |910.00    |124.00    |124.00    |0         |99        |0         |0.00        |0.9838    |30.98     |0                              
2022-01-07|TA203C4350|737.00    |0.00      |0.00      |0.00      |0.00      |860.50    |123.50    |123.50    |0         |99        |0         |0.00        |0.9799    |30.28     |0                              
2022-01-07|TA203C4400|688.50    |0.00      |0.00      |0.00      |0.00      |811.50    |123.00    |123.00    |0         |91        |0         |0.00        |0.9746    |29.60     |0                              
2022-01-07|TA203C4450|640.50    |0.00      |0.00      |0.00      |0.00      |762.50    |122.00    |122.00    |0         |249       |0         |0.00        |0.9690    |28.96     |0                              
2022-01-07|TA203C4500|593.00    |0.00      |0.00      |0.00      |0.00      |714.00    |121.00    |121.00    |0         |290       |0         |0.00        |0.9608    |28.35     |0                              
2022-01-07|TA203C4550|546.00    |0.00      |0.00      |0.00      |0.00      |665.50    |119.50    |119.50    |0         |509       |0         |0.00        |0.9520    |27.79     |0                              
2022-01-07|TA203C4600|500.50    |554.00    |666.00    |550.00    |666.00    |618.00    |165.50    |117.50    |5         |462       |-5        |1.44        |0.9398    |27.27     |0                              
2022-01-07|TA203C4650|455.50    |508.50    |635.00    |506.00    |624.00    |571.00    |168.50    |115.50    |153       |5,665     |0         |42.66       |0.9263    |26.80     |0                              
2022-01-07|TA203C4700|412.00    |462.00    |586.00    |462.00    |580.00    |525.00    |168.00    |113.00    |96        |1,019     |-54       |26.31       |0.9080    |26.39     |0                              
2022-01-07|TA203C4750|370.50    |416.00    |538.50    |416.00    |538.50    |479.50    |168.00    |109.00    |54        |1,270     |42        |13.16       |0.8875    |26.03     |0                              
2022-01-07|TA203C4800|330.00    |374.00    |491.00    |374.00    |480.00    |436.00    |150.00    |106.00    |309       |544       |-94       |75.01       |0.8619    |25.72     |0                              
2022-01-07|TA203C4850|292.50    |333.00    |450.00    |330.00    |440.50    |394.00    |148.00    |101.50    |279       |437       |-84       |55.99       |0.8322    |25.47     |0                              
2022-01-07|TA203C4900|257.00    |293.00    |414.00    |285.50    |405.50    |353.00    |148.50    |96.00     |337       |1,005     |-143      |59.38       |0.7991    |25.28     |0                              
2022-01-07|TA203C4950|224.00    |266.00    |372.00    |249.50    |368.00    |315.00    |144.00    |91.00     |843       |5,772     |37        |140.75      |0.7596    |25.14     |0                              
2022-01-07|TA203C5000|193.50    |220.50    |340.00    |210.50    |329.00    |278.50    |135.50    |85.00     |2,076     |15,095    |236       |294.69      |0.7172    |25.05     |0                              
2022-01-07|TA203C5100|142.50    |161.00    |270.00    |154.00    |260.50    |214.00    |118.00    |71.50     |2,311     |8,090     |223       |253.39      |0.6226    |25.00     |0                              
2022-01-07|TA203C5200|103.00    |130.00    |211.00    |112.50    |195.00    |160.00    |92.00     |57.00     |6,634     |4,932     |-131      |530.82      |0.5218    |25.11     |0                              
2022-01-07|TA203C5300|73.50     |85.00     |161.00    |74.50     |152.00    |117.50    |78.50     |44.00     |2,865     |3,770     |241       |179.59      |0.4227    |25.33     |0                              
2022-01-07|TA203C5400|52.00     |60.00     |197.00    |54.00     |116.00    |85.00     |64.00     |33.00     |3,823     |2,353     |541       |163.88      |0.3324    |25.65     |0                              
2022-01-07|TA203C5500|36.50     |48.50     |90.00     |36.00     |87.50     |60.00     |51.00     |23.50     |7,580     |6,044     |497       |240.71      |0.2546    |26.03     |0                              
2022-01-07|TA203C5600|26.00     |26.50     |65.00     |23.50     |62.50     |42.00     |36.50     |16.00     |7,171     |2,351     |96        |156.14      |0.1909    |26.45     |0                              
2022-01-07|TA203C5700|18.50     |19.50     |46.50     |16.50     |44.00     |29.50     |25.50     |11.00     |5,847     |2,353     |274       |93.01       |0.1407    |26.91     |0                              
2022-01-07|TA203C5800|13.00     |13.50     |54.00     |11.00     |31.50     |20.50     |18.50     |7.50      |5,553     |1,402     |769       |63.20       |0.1023    |27.39     |0                              
2022-01-07|TA203C5900|9.50      |10.00     |23.50     |7.50      |22.00     |14.00     |12.50     |4.50      |5,785     |1,050     |124       |46.23       |0.0737    |27.89     |0                              
2022-01-07|TA203C6000|6.50      |8.00      |16.50     |4.00      |15.50     |9.50      |9.00      |3.00      |6,596     |2,305     |614       |39.52       |0.0525    |28.39     |0                              
2022-01-07|TA203C6100|5.00      |5.50      |12.00     |4.00      |11.00     |6.50      |6.00      |1.50      |5,542     |3,346     |819       |24.93       |0.0369    |28.89     |0                              
2022-01-07|TA203P4150|1.00      |1.00      |1.50      |0.50      |1.00      |2.00      |0.00      |1.00      |91        |1,620     |-18       |0.06        |-0.0098   |33.22     |0                              
2022-01-07|TA203P4200|1.50      |2.00      |3.00      |1.50      |1.50      |2.00      |0.00      |0.50      |44        |824       |12        |0.04        |-0.0116   |32.46     |0                              
2022-01-07|TA203P4250|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |6         |993       |-3        |0.01        |-0.0143   |31.71     |0                              
2022-01-07|TA203P4300|3.00      |3.50      |5.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |334       |1,509     |28        |0.50        |-0.0173   |30.98     |0                              
2022-01-07|TA203P4350|4.00      |5.00      |5.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |295       |1,447     |51        |0.62        |-0.0210   |30.28     |0                              
2022-01-07|TA203P4400|5.50      |9.00      |9.50      |4.00      |5.00      |5.00      |-0.50     |-0.50     |1,533     |4,087     |783       |4.56        |-0.0259   |29.60     |0                              
2022-01-07|TA203P4450|7.50      |7.00      |7.00      |4.00      |4.00      |5.50      |-3.50     |-2.00     |154       |581       |32        |0.41        |-0.0313   |28.96     |0                              
2022-01-07|TA203P4500|10.00     |8.00      |8.50      |4.50      |4.50      |7.50      |-5.50     |-2.50     |268       |880       |79        |0.88        |-0.0391   |28.35     |0                              
2022-01-07|TA203P4550|13.00     |10.00     |12.00     |5.50      |6.00      |9.00      |-7.00     |-4.00     |3,407     |1,022     |215       |13.94       |-0.0477   |27.79     |0                              
2022-01-07|TA203P4600|17.50     |14.50     |15.00     |7.50      |8.00      |11.50     |-9.50     |-6.00     |3,543     |1,718     |429       |18.81       |-0.0596   |27.27     |0                              
2022-01-07|TA203P4650|22.50     |16.50     |19.00     |9.00      |10.00     |14.00     |-12.50    |-8.50     |3,240     |1,119     |-451      |21.32       |-0.0728   |26.80     |0                              
2022-01-07|TA203P4700|29.00     |27.50     |27.50     |13.00     |14.00     |18.00     |-15.00    |-11.00    |6,885     |3,847     |1,915     |61.02       |-0.0908   |26.39     |0                              
2022-01-07|TA203P4750|37.00     |22.00     |30.50     |15.50     |16.50     |22.50     |-20.50    |-14.50    |2,511     |939       |-51       |26.56       |-0.1111   |26.03     |0                              
2022-01-07|TA203P4800|47.00     |34.50     |39.00     |21.00     |22.00     |29.00     |-25.00    |-18.00    |2,387     |904       |-83       |33.46       |-0.1364   |25.72     |0                              
2022-01-07|TA203P4850|59.00     |42.50     |48.50     |26.50     |29.00     |36.50     |-30.00    |-22.50    |920       |684       |-8        |16.72       |-0.1659   |25.47     |0                              
2022-01-07|TA203P4900|73.50     |57.00     |69.00     |34.00     |36.50     |45.50     |-37.00    |-28.00    |3,010     |1,532     |805       |65.71       |-0.1989   |25.28     |0                              
2022-01-07|TA203P4950|90.50     |69.50     |75.00     |43.50     |45.50     |57.50     |-45.00    |-33.00    |3,367     |2,099     |1,134     |86.55       |-0.2382   |25.14     |0                              
2022-01-07|TA203P5000|110.00    |79.50     |92.50     |54.50     |59.50     |71.00     |-50.50    |-39.00    |6,894     |3,214     |1,201     |243.42      |-0.2805   |25.05     |0                              
2022-01-07|TA203P5100|158.50    |131.50    |135.00    |83.50     |88.00     |106.50    |-70.50    |-52.00    |2,101     |1,042     |491       |104.57      |-0.3749   |25.00     |0                              
2022-01-07|TA203P5200|219.00    |179.00    |187.50    |124.50    |128.50    |152.00    |-90.50    |-67.00    |1,665     |662       |217       |120.98      |-0.4756   |25.11     |0                              
2022-01-07|TA203P5300|289.00    |231.00    |252.50    |174.50    |180.50    |209.00    |-108.50   |-80.00    |614       |435       |77        |62.31       |-0.5748   |25.33     |0                              
2022-01-07|TA203P5400|367.00    |312.00    |327.50    |236.50    |239.00    |276.50    |-128.00   |-90.50    |518       |381       |-15       |69.23       |-0.6652   |25.65     |0                              
2022-01-07|TA203P5500|451.50    |394.50    |405.00    |308.00    |309.00    |351.50    |-142.50   |-100.00   |422       |291       |86        |72.52       |-0.7432   |26.03     |0                              
2022-01-07|TA203P5600|540.50    |461.50    |461.50    |396.50    |396.50    |433.50    |-144.00   |-107.00   |24        |119       |0         |5.27        |-0.8072   |26.45     |0                              
2022-01-07|TA203P5700|633.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-113.00   |-113.00   |0         |3         |0         |0.00        |-0.8578   |26.91     |0                              
2022-01-07|TA203P5800|727.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-116.50   |-116.50   |0         |6         |0         |0.00        |-0.8966   |27.39     |0                              
2022-01-07|TA203P5900|824.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-119.50   |-119.50   |0         |26        |0         |0.00        |-0.9258   |27.89     |0                              
2022-01-07|TA203P6000|921.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-121.00   |-121.00   |0         |20        |0         |0.00        |-0.9475   |28.39     |0                              
2022-01-07|TA203P6100|1,019.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-122.00   |-122.00   |0         |20        |0         |0.00        |-0.9637   |28.89     |0                              
2022-01-07|TA204C4200|908.50    |0.00      |0.00      |0.00      |0.00      |1,027.00  |118.50    |118.50    |0         |6         |0         |0.00        |0.9779    |29.28     |0                              
2022-01-07|TA204C4250|860.50    |0.00      |0.00      |0.00      |0.00      |978.50    |118.00    |118.00    |0         |0         |0         |0.00        |0.9727    |28.91     |0                              
2022-01-07|TA204C4300|812.50    |0.00      |0.00      |0.00      |0.00      |930.00    |117.50    |117.50    |0         |21        |0         |0.00        |0.9662    |28.54     |0                              
2022-01-07|TA204C4350|765.50    |0.00      |0.00      |0.00      |0.00      |881.50    |116.00    |116.00    |0         |20        |0         |0.00        |0.9586    |28.19     |0                              
2022-01-07|TA204C4400|718.50    |0.00      |0.00      |0.00      |0.00      |833.50    |115.00    |115.00    |0         |39        |0         |0.00        |0.9505    |27.85     |0                              
2022-01-07|TA204C4450|672.50    |0.00      |0.00      |0.00      |0.00      |786.50    |114.00    |114.00    |0         |121       |0         |0.00        |0.9396    |27.53     |0                              
2022-01-07|TA204C4500|627.00    |0.00      |0.00      |0.00      |0.00      |739.50    |112.50    |112.50    |0         |88        |0         |0.00        |0.9286    |27.22     |0                              
2022-01-07|TA204C4550|582.50    |0.00      |0.00      |0.00      |0.00      |694.00    |111.50    |111.50    |0         |36        |0         |0.00        |0.9142    |26.94     |0                              
2022-01-07|TA204C4600|539.00    |0.00      |0.00      |0.00      |0.00      |648.50    |109.50    |109.50    |0         |120       |0         |0.00        |0.8991    |26.67     |0                              
2022-01-07|TA204C4650|497.50    |0.00      |0.00      |0.00      |0.00      |604.00    |106.50    |106.50    |0         |167       |0         |0.00        |0.8808    |26.42     |0                              
2022-01-07|TA204C4700|456.50    |509.00    |509.00    |509.00    |509.00    |560.50    |52.50     |104.00    |10        |117       |-3        |2.62        |0.8608    |26.19     |0                              
2022-01-07|TA204C4750|417.50    |471.50    |471.50    |471.50    |471.50    |518.50    |54.00     |101.00    |4         |90        |0         |0.94        |0.8378    |25.99     |0                              
2022-01-07|TA204C4800|380.00    |432.00    |432.00    |432.00    |432.00    |477.50    |52.00     |97.50     |10        |158       |0         |2.16        |0.8127    |25.81     |0                              
2022-01-07|TA204C4850|345.00    |400.50    |504.00    |396.50    |504.00    |438.50    |159.00    |93.50     |50        |185       |-1        |10.36       |0.7847    |25.65     |0                              
2022-01-07|TA204C4900|311.00    |355.50    |464.50    |355.50    |464.50    |400.50    |153.50    |89.50     |60        |139       |23        |11.96       |0.7544    |25.53     |0                              
2022-01-07|TA204C4950|280.00    |313.00    |417.00    |311.50    |415.50    |365.00    |135.50    |85.00     |48        |271       |18        |8.96        |0.7218    |25.43     |0                              
2022-01-07|TA204C5000|250.00    |284.00    |391.00    |284.00    |388.00    |331.00    |138.00    |81.00     |67        |268       |-8        |11.65       |0.6871    |25.36     |0                              
2022-01-07|TA204C5100|198.50    |224.50    |316.00    |224.50    |311.50    |269.00    |113.00    |70.50     |96        |287       |33        |12.77       |0.6131    |25.30     |0                              
2022-01-07|TA204C5200|155.50    |182.50    |263.00    |180.50    |254.00    |216.00    |98.50     |60.50     |166       |254       |20        |18.26       |0.5359    |25.37     |0                              
2022-01-07|TA204C5300|121.00    |142.50    |216.50    |141.50    |210.00    |171.50    |89.00     |50.50     |162       |365       |79        |14.29       |0.4596    |25.54     |0                              
2022-01-07|TA204C5400|94.00     |110.00    |171.00    |108.00    |168.00    |135.50    |74.00     |41.50     |304       |306       |103       |21.11       |0.3878    |25.82     |0                              
2022-01-07|TA204C5500|73.00     |84.50     |136.00    |83.00     |133.00    |106.50    |60.00     |33.50     |542       |396       |52        |28.18       |0.3229    |26.19     |0                              
2022-01-07|TA204C5600|56.50     |64.50     |108.50    |64.00     |105.00    |83.50     |48.50     |27.00     |573       |312       |54        |24.40       |0.2662    |26.63     |0                              
2022-01-07|TA204C5700|43.50     |48.50     |86.50     |48.50     |82.00     |65.50     |38.50     |22.00     |697       |552       |-44       |23.72       |0.2175    |27.14     |0                              
2022-01-07|TA204C5800|34.00     |38.00     |67.00     |36.00     |63.50     |51.50     |29.50     |17.50     |674       |255       |-55       |17.35       |0.1776    |27.71     |0                              
2022-01-07|TA204C5900|27.00     |30.50     |54.00     |27.50     |51.50     |41.00     |24.50     |14.00     |2,027     |372       |13        |37.97       |0.1455    |28.31     |0                              
2022-01-07|TA204C6000|21.00     |24.00     |42.50     |20.50     |40.00     |32.50     |19.00     |11.50     |1,742     |436       |51        |24.46       |0.1183    |28.94     |0                              
2022-01-07|TA204C6100|16.50     |19.00     |34.50     |16.00     |32.50     |26.50     |16.00     |10.00     |1,382     |408       |80        |16.92       |0.0971    |29.58     |0                              
2022-01-07|TA204P4200|7.00      |7.50      |7.50      |6.50      |6.50      |5.50      |-0.50     |-1.50     |42        |669       |-20       |0.15        |-0.0237   |29.28     |0                              
2022-01-07|TA204P4250|9.00      |8.50      |8.50      |6.00      |6.00      |6.50      |-3.00     |-2.50     |41        |356       |-21       |0.14        |-0.0284   |28.91     |0                              
2022-01-07|TA204P4300|11.00     |10.00     |10.00     |8.00      |8.00      |8.00      |-3.00     |-3.00     |25        |216       |-25       |0.12        |-0.0344   |28.54     |0                              
2022-01-07|TA204P4350|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |216       |0         |0.00        |-0.0415   |28.19     |0                              
2022-01-07|TA204P4400|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |287       |0         |0.00        |-0.0492   |27.85     |0                              
2022-01-07|TA204P4450|20.50     |16.50     |16.50     |15.50     |15.50     |15.00     |-5.00     |-5.50     |11        |242       |-10       |0.09        |-0.0596   |27.53     |0                              
2022-01-07|TA204P4500|25.00     |18.00     |19.50     |18.00     |19.50     |18.00     |-5.50     |-7.00     |90        |401       |0         |0.84        |-0.0703   |27.22     |0                              
2022-01-07|TA204P4550|30.50     |24.00     |28.00     |16.50     |16.50     |22.00     |-14.00    |-8.50     |1,000     |300       |-21       |10.95       |-0.0842   |26.94     |0                              
2022-01-07|TA204P4600|37.00     |30.00     |33.50     |21.00     |21.00     |26.50     |-16.00    |-10.50    |823       |337       |-54       |11.00       |-0.0990   |26.67     |0                              
2022-01-07|TA204P4650|45.00     |34.50     |40.50     |25.50     |25.50     |32.50     |-19.50    |-12.50    |720       |371       |28        |11.96       |-0.1170   |26.42     |0                              
2022-01-07|TA204P4700|54.00     |41.00     |50.50     |32.00     |32.50     |38.50     |-21.50    |-15.50    |516       |378       |53        |10.40       |-0.1366   |26.19     |0                              
2022-01-07|TA204P4750|65.00     |59.50     |59.50     |37.50     |37.50     |46.50     |-27.50    |-18.50    |462       |274       |26        |10.59       |-0.1593   |25.99     |0                              
2022-01-07|TA204P4800|77.50     |65.00     |69.50     |45.00     |45.00     |55.50     |-32.50    |-22.00    |533       |366       |-12       |14.65       |-0.1842   |25.81     |0                              
2022-01-07|TA204P4850|92.00     |73.50     |82.50     |56.50     |56.50     |66.00     |-35.50    |-26.00    |382       |299       |-35       |12.29       |-0.2119   |25.65     |0                              
2022-01-07|TA204P4900|108.00    |98.00     |98.00     |64.00     |64.00     |78.00     |-44.00    |-30.00    |354       |214       |15        |13.19       |-0.2419   |25.53     |0                              
2022-01-07|TA204P4950|127.00    |113.50    |114.00    |79.50     |79.50     |92.00     |-47.50    |-35.00    |395       |290       |43        |17.64       |-0.2744   |25.43     |0                              
2022-01-07|TA204P5000|146.50    |133.00    |133.50    |90.50     |92.00     |108.00    |-54.50    |-38.50    |616       |336       |138       |31.48       |-0.3089   |25.36     |0                              
2022-01-07|TA204P5100|194.50    |172.00    |172.00    |124.00    |125.00    |145.50    |-69.50    |-49.00    |358       |266       |25        |24.99       |-0.3827   |25.30     |0                              
2022-01-07|TA204P5200|251.50    |225.50    |225.50    |167.50    |167.50    |192.00    |-84.00    |-59.50    |176       |138       |4         |16.39       |-0.4598   |25.37     |0                              
2022-01-07|TA204P5300|316.50    |284.00    |284.00    |215.00    |215.00    |247.50    |-101.50   |-69.00    |161       |188       |-28       |19.65       |-0.5361   |25.54     |0                              
2022-01-07|TA204P5400|389.00    |326.00    |331.00    |277.00    |284.00    |310.50    |-105.00   |-78.50    |88        |106       |25        |13.09       |-0.6081   |25.82     |0                              
2022-01-07|TA204P5500|467.00    |399.00    |404.00    |341.50    |345.00    |381.50    |-122.00   |-85.50    |93        |57        |10        |17.42       |-0.6732   |26.19     |0                              
2022-01-07|TA204P5600|550.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-92.50    |-92.50    |0         |26        |0         |0.00        |-0.7303   |26.63     |0                              
2022-01-07|TA204P5700|637.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-98.00    |-98.00    |0         |6         |0         |0.00        |-0.7793   |27.14     |0                              
2022-01-07|TA204P5800|727.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-102.00   |-102.00   |0         |9         |0         |0.00        |-0.8198   |27.71     |0                              
2022-01-07|TA204P5900|820.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-105.50   |-105.50   |0         |9         |0         |0.00        |-0.8523   |28.31     |0                              
2022-01-07|TA204P6000|914.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.8800   |28.94     |0                              
2022-01-07|TA204P6100|1,009.50  |0.00      |0.00      |0.00      |0.00      |899.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.9017   |29.58     |0                              
2022-01-07|TA205C4250|892.00    |0.00      |0.00      |0.00      |0.00      |998.50    |106.50    |106.50    |0         |31        |-1        |0.00        |0.9571    |25.77     |1                              
2022-01-07|TA205C4300|846.50    |881.00    |895.00    |881.00    |895.00    |951.50    |48.50     |105.00    |4         |58        |4         |1.78        |0.9470    |25.75     |0                              
2022-01-07|TA205C4350|801.00    |0.00      |0.00      |0.00      |0.00      |905.00    |104.00    |104.00    |0         |6         |0         |0.00        |0.9358    |25.73     |0                              
2022-01-07|TA205C4400|757.00    |824.50    |916.50    |824.50    |911.00    |859.50    |154.00    |102.50    |39        |44        |19        |17.52       |0.9235    |25.72     |0                              
2022-01-07|TA205C4450|713.50    |779.50    |876.00    |779.50    |866.00    |815.00    |152.50    |101.50    |50        |46        |-10       |21.03       |0.9092    |25.70     |0                              
2022-01-07|TA205C4500|670.00    |736.00    |796.00    |736.00    |796.00    |770.50    |126.00    |100.50    |24        |280       |14        |9.14        |0.8947    |25.69     |0                              
2022-01-07|TA205C4550|629.00    |695.00    |799.00    |695.00    |799.00    |728.00    |170.00    |99.00     |14        |122       |-4        |5.31        |0.8769    |25.67     |0                              
2022-01-07|TA205C4600|588.50    |640.00    |722.00    |640.00    |722.00    |685.50    |133.50    |97.00     |30        |120       |14        |10.26       |0.8591    |25.66     |0                              
2022-01-07|TA205C4650|549.50    |660.50    |678.00    |660.50    |678.00    |645.00    |128.50    |95.50     |25        |135       |0         |8.30        |0.8387    |25.66     |0                              
2022-01-07|TA205C4700|511.50    |545.00    |667.50    |545.00    |667.50    |605.00    |156.00    |93.50     |26        |143       |8         |7.81        |0.8174    |25.65     |0                              
2022-01-07|TA205C4750|474.50    |525.50    |581.50    |525.50    |581.50    |566.50    |107.00    |92.00     |28        |188       |-21       |7.57        |0.7949    |25.65     |0                              
2022-01-07|TA205C4800|440.00    |478.50    |588.00    |468.00    |580.00    |529.50    |140.00    |89.50     |44        |419       |-3        |11.25       |0.7703    |25.65     |0                              
2022-01-07|TA205C4850|406.50    |447.50    |552.50    |433.00    |552.50    |493.00    |146.00    |86.50     |245       |234       |-53       |58.18       |0.7457    |25.65     |0                              
2022-01-07|TA205C4900|375.00    |415.00    |517.50    |399.00    |508.00    |459.50    |133.00    |84.50     |123       |355       |8         |28.79       |0.7185    |25.66     |0                              
2022-01-07|TA205C4950|345.00    |381.50    |482.50    |371.50    |470.50    |426.50    |125.50    |81.50     |177       |525       |-17       |38.51       |0.6912    |25.68     |0                              
2022-01-07|TA205C5000|316.00    |340.00    |452.00    |340.00    |435.50    |395.00    |119.50    |79.00     |429       |1,887     |-10       |81.63       |0.6631    |25.70     |0                              
2022-01-07|TA205C5100|265.00    |285.50    |388.00    |284.00    |381.50    |336.50    |116.50    |71.50     |453       |1,017     |-62       |75.74       |0.6049    |25.76     |0                              
2022-01-07|TA205C5200|221.00    |354.00    |354.00    |238.50    |326.50    |286.00    |105.50    |65.00     |1,210     |863       |-212      |176.02      |0.5456    |25.85     |0                              
2022-01-07|TA205C5300|183.50    |207.00    |285.50    |202.00    |277.00    |241.00    |93.50     |57.50     |1,184     |1,264     |354       |152.22      |0.4872    |25.98     |0                              
2022-01-07|TA205C5400|151.00    |166.00    |240.50    |166.00    |236.00    |201.00    |85.00     |50.00     |996       |1,319     |312       |107.40      |0.4305    |26.13     |0                              
2022-01-07|TA205C5500|125.50    |147.00    |203.00    |135.00    |200.00    |167.50    |74.50     |42.00     |4,242     |12,575    |-642      |367.40      |0.3770    |26.31     |0                              
2022-01-07|TA205C5600|104.00    |117.50    |171.50    |113.00    |167.50    |139.50    |63.50     |35.50     |1,346     |1,360     |341       |103.11      |0.3280    |26.51     |0                              
2022-01-07|TA205C5700|85.50     |98.00     |142.50    |94.50     |138.50    |114.50    |53.00     |29.00     |500       |539       |63        |29.49       |0.2825    |26.72     |0                              
2022-01-07|TA205C5800|72.00     |81.00     |180.00    |79.50     |116.00    |94.50     |44.00     |22.50     |487       |398       |25        |24.30       |0.2421    |26.93     |0                              
2022-01-07|TA205C5900|59.50     |69.00     |100.50    |66.00     |97.00     |77.50     |37.50     |18.00     |1,173     |662       |-51       |47.79       |0.2066    |27.15     |0                              
2022-01-07|TA205C6000|50.50     |57.00     |84.50     |55.50     |78.00     |62.50     |27.50     |12.00     |1,461     |820       |-60       |50.52       |0.1739    |27.37     |0                              
2022-01-07|TA205C6100|42.00     |50.00     |71.50     |47.00     |67.50     |52.00     |25.50     |10.00     |1,719     |654       |-72       |51.21       |0.1477    |27.58     |0                              
2022-01-07|TA205C6200|36.00     |36.50     |58.00     |36.50     |52.00     |41.50     |16.00     |5.50      |2,733     |9,470     |-593      |68.91       |0.1231    |27.80     |0                              
2022-01-07|TA205P4250|24.50     |14.50     |29.50     |13.50     |15.00     |12.50     |-9.50     |-12.00    |174       |1,040     |24        |1.47        |-0.0436   |25.77     |0                              
2022-01-07|TA205P4300|29.00     |24.50     |25.00     |13.00     |13.00     |16.00     |-16.00    |-13.00    |56        |459       |2         |0.56        |-0.0529   |25.75     |0                              
2022-01-07|TA205P4350|33.00     |25.00     |25.50     |18.50     |19.50     |19.50     |-13.50    |-13.50    |150       |517       |-33       |1.65        |-0.0633   |25.73     |0                              
2022-01-07|TA205P4400|39.00     |39.00     |39.00     |20.50     |20.50     |24.00     |-18.50    |-15.00    |272       |270       |-127      |3.41        |-0.0749   |25.72     |0                              
2022-01-07|TA205P4450|45.50     |40.00     |40.00     |25.50     |26.00     |29.00     |-19.50    |-16.50    |135       |356       |-21       |2.02        |-0.0885   |25.70     |0                              
2022-01-07|TA205P4500|52.00     |54.50     |54.50     |30.50     |31.00     |34.50     |-21.00    |-17.50    |1,447     |2,183     |-92       |27.56       |-0.1025   |25.69     |0                              
2022-01-07|TA205P4550|60.50     |48.50     |54.50     |35.00     |35.50     |42.00     |-25.00    |-18.50    |1,197     |528       |184       |25.41       |-0.1197   |25.67     |0                              
2022-01-07|TA205P4600|69.50     |61.00     |64.00     |42.50     |42.50     |49.50     |-27.00    |-20.00    |923       |777       |-30       |23.91       |-0.1370   |25.66     |0                              
2022-01-07|TA205P4650|80.50     |66.00     |70.50     |49.50     |49.50     |58.50     |-31.00    |-22.00    |629       |900       |-70       |18.47       |-0.1569   |25.66     |0                              
2022-01-07|TA205P4700|92.50     |79.00     |83.50     |57.00     |58.50     |68.50     |-34.00    |-24.00    |1,105     |2,306     |64        |38.62       |-0.1778   |25.65     |0                              
2022-01-07|TA205P4750|104.50    |88.00     |95.00     |67.00     |67.00     |79.50     |-37.50    |-25.00    |977       |579       |126       |36.56       |-0.1999   |25.65     |0                              
2022-01-07|TA205P4800|120.50    |103.00    |110.00    |78.00     |78.00     |92.50     |-42.50    |-28.00    |1,469     |1,185     |631       |63.30       |-0.2242   |25.65     |0                              
2022-01-07|TA205P4850|136.00    |116.00    |125.50    |89.00     |90.00     |105.50    |-46.00    |-30.50    |684       |348       |115       |34.57       |-0.2485   |25.65     |0                              
2022-01-07|TA205P4900|154.50    |127.00    |140.00    |104.00    |104.00    |122.00    |-50.50    |-32.50    |630       |440       |47        |36.69       |-0.2754   |25.66     |0                              
2022-01-07|TA205P4950|174.00    |143.00    |156.50    |118.00    |119.00    |138.50    |-55.00    |-35.50    |536       |338       |4         |35.12       |-0.3025   |25.68     |0                              
2022-01-07|TA205P5000|194.50    |126.50    |184.00    |126.50    |136.00    |156.50    |-58.50    |-38.00    |1,888     |1,513     |314       |142.83      |-0.3304   |25.70     |0                              
2022-01-07|TA205P5100|243.00    |210.50    |228.00    |171.50    |171.50    |197.50    |-71.50    |-45.50    |822       |489       |8         |79.57       |-0.3884   |25.76     |0                              
2022-01-07|TA205P5200|298.50    |271.50    |279.00    |215.00    |219.50    |246.00    |-79.00    |-52.50    |1,262     |964       |747       |145.68      |-0.4476   |25.85     |0                              
2022-01-07|TA205P5300|360.00    |323.00    |339.00    |266.00    |268.50    |300.50    |-91.50    |-59.50    |617       |573       |450       |87.19       |-0.5060   |25.98     |0                              
2022-01-07|TA205P5400|427.00    |387.50    |390.00    |322.00    |322.50    |360.00    |-104.50   |-67.00    |227       |207       |163       |40.22       |-0.5629   |26.13     |0                              
2022-01-07|TA205P5500|501.00    |457.50    |464.00    |386.00    |390.50    |425.50    |-110.50   |-75.50    |424       |372       |129       |90.08       |-0.6166   |26.31     |0                              
2022-01-07|TA205P5600|579.00    |510.00    |510.00    |457.00    |463.50    |497.00    |-115.50   |-82.00    |33        |72        |33        |7.74        |-0.6659   |26.51     |0                              
2022-01-07|TA205P5700|659.50    |538.50    |538.50    |538.00    |538.00    |571.50    |-121.50   |-88.00    |3         |26        |0         |0.81        |-0.7119   |26.72     |0                              
2022-01-07|TA205P5800|745.50    |682.50    |682.50    |622.00    |622.00    |651.00    |-123.50   |-94.50    |19        |61        |1         |6.34        |-0.7528   |26.93     |0                              
2022-01-07|TA205P5900|833.00    |786.50    |786.50    |703.50    |703.50    |733.50    |-129.50   |-99.50    |21        |18        |2         |7.84        |-0.7889   |27.15     |0                              
2022-01-07|TA205P6000|923.50    |884.50    |884.50    |775.00    |775.00    |818.00    |-148.50   |-105.50   |17        |23        |-4        |7.12        |-0.8224   |27.37     |0                              
2022-01-07|TA205P6100|1,014.50  |983.50    |983.50    |941.50    |941.50    |907.00    |-73.00    |-107.50   |17        |17        |10        |8.23        |-0.8492   |27.58     |0                              
2022-01-07|TA205P6200|1,108.50  |1,060.00  |1,076.50  |987.00    |987.00    |996.50    |-121.50   |-112.00   |49        |29        |25        |25.21       |-0.8746   |27.80     |0                              
2022-01-07|TA206C4750|497.00    |0.00      |0.00      |0.00      |0.00      |594.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.7667    |25.42     |0                              
2022-01-07|TA206C4800|464.00    |0.00      |0.00      |0.00      |0.00      |556.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.7459    |25.32     |0                              
2022-01-07|TA206C4850|432.50    |0.00      |0.00      |0.00      |0.00      |522.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.7225    |25.24     |0                              
2022-01-07|TA206C4900|403.50    |0.00      |0.00      |0.00      |0.00      |489.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.6990    |25.16     |0                              
2022-01-07|TA206C4950|374.00    |0.00      |0.00      |0.00      |0.00      |456.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.6752    |25.10     |0                              
2022-01-07|TA206C5000|347.50    |0.00      |0.00      |0.00      |0.00      |426.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.6497    |25.05     |0                              
2022-01-07|TA206C5100|297.00    |0.00      |0.00      |0.00      |0.00      |367.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.5986    |24.99     |0                              
2022-01-07|TA206C5200|253.00    |0.00      |0.00      |0.00      |0.00      |317.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.5460    |24.98     |0                              
2022-01-07|TA206C5300|213.00    |0.00      |0.00      |0.00      |0.00      |271.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.4939    |25.01     |0                              
2022-01-07|TA206C5400|178.00    |0.00      |0.00      |0.00      |0.00      |230.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.4428    |25.09     |0                              
2022-01-07|TA206C5500|148.50    |0.00      |0.00      |0.00      |0.00      |196.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.3947    |25.20     |0                              
2022-01-07|TA206C5600|122.00    |156.50    |189.50    |156.50    |189.50    |166.50    |67.50     |44.50     |6         |6         |6         |0.52        |0.3493    |25.36     |0                              
2022-01-07|TA206C5700|100.00    |133.50    |162.50    |133.50    |162.50    |140.50    |62.50     |40.50     |12        |6         |6         |0.89        |0.3073    |25.54     |0                              
2022-01-07|TA206P4750|136.50    |94.50     |94.50     |94.50     |94.50     |110.00    |-42.00    |-26.50    |3         |3         |3         |0.14        |-0.2260   |25.42     |0                              
2022-01-07|TA206P4800|153.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.2465   |25.32     |0                              
2022-01-07|TA206P4850|171.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2695   |25.24     |0                              
2022-01-07|TA206P4900|191.50    |133.50    |133.50    |133.50    |133.50    |154.00    |-58.00    |-37.50    |3         |3         |3         |0.20        |-0.2928   |25.16     |0                              
2022-01-07|TA206P4950|211.50    |149.50    |149.50    |149.50    |149.50    |170.50    |-62.00    |-41.00    |3         |3         |3         |0.22        |-0.3164   |25.10     |0                              
2022-01-07|TA206P5000|234.50    |167.00    |167.00    |167.00    |167.00    |190.00    |-67.50    |-44.50    |3         |3         |3         |0.25        |-0.3416   |25.05     |0                              
2022-01-07|TA206P5100|283.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.3926   |24.99     |0                              
2022-01-07|TA206P5200|338.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4450   |24.98     |0                              
2022-01-07|TA206P5300|397.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4970   |25.01     |0                              
2022-01-07|TA206P5400|461.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5484   |25.09     |0                              
2022-01-07|TA206P5500|531.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5966   |25.20     |0                              
2022-01-07|TA206P5600|604.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6425   |25.36     |0                              
2022-01-07|TA206P5700|681.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6850   |25.54     |0                              
2022-01-07|TA207C4250|893.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |141.00    |141.00    |0         |0         |0         |0.00        |0.9147    |25.86     |0                              
2022-01-07|TA207C4300|850.00    |0.00      |0.00      |0.00      |0.00      |989.50    |139.50    |139.50    |0         |0         |0         |0.00        |0.9041    |25.71     |0                              
2022-01-07|TA207C4350|807.50    |0.00      |0.00      |0.00      |0.00      |945.50    |138.00    |138.00    |0         |0         |0         |0.00        |0.8922    |25.57     |0                              
2022-01-07|TA207C4400|767.00    |0.00      |0.00      |0.00      |0.00      |902.50    |135.50    |135.50    |0         |0         |0         |0.00        |0.8789    |25.44     |0                              
2022-01-07|TA207C4450|726.00    |0.00      |0.00      |0.00      |0.00      |859.50    |133.50    |133.50    |0         |0         |0         |0.00        |0.8655    |25.32     |0                              
2022-01-07|TA207C4500|686.00    |0.00      |0.00      |0.00      |0.00      |818.00    |132.00    |132.00    |0         |3         |0         |0.00        |0.8509    |25.20     |0                              
2022-01-07|TA207C4550|648.00    |0.00      |0.00      |0.00      |0.00      |778.00    |130.00    |130.00    |0         |3         |0         |0.00        |0.8345    |25.10     |0                              
2022-01-07|TA207C4600|610.00    |0.00      |0.00      |0.00      |0.00      |737.50    |127.50    |127.50    |0         |6         |0         |0.00        |0.8180    |25.01     |0                              
2022-01-07|TA207C4650|573.00    |0.00      |0.00      |0.00      |0.00      |699.00    |126.00    |126.00    |0         |0         |0         |0.00        |0.8006    |24.92     |0                              
2022-01-07|TA207C4700|538.50    |0.00      |0.00      |0.00      |0.00      |662.00    |123.50    |123.50    |0         |9         |0         |0.00        |0.7813    |24.85     |0                              
2022-01-07|TA207C4750|504.50    |0.00      |0.00      |0.00      |0.00      |625.00    |120.50    |120.50    |0         |6         |0         |0.00        |0.7619    |24.78     |0                              
2022-01-07|TA207C4800|471.00    |0.00      |0.00      |0.00      |0.00      |589.50    |118.50    |118.50    |0         |13        |0         |0.00        |0.7419    |24.73     |0                              
2022-01-07|TA207C4850|440.50    |0.00      |0.00      |0.00      |0.00      |556.00    |115.50    |115.50    |0         |30        |0         |0.00        |0.7201    |24.68     |0                              
2022-01-07|TA207C4900|411.00    |0.00      |0.00      |0.00      |0.00      |522.50    |111.50    |111.50    |0         |18        |0         |0.00        |0.6983    |24.65     |0                              
2022-01-07|TA207C4950|381.50    |0.00      |0.00      |0.00      |0.00      |491.00    |109.50    |109.50    |0         |30        |0         |0.00        |0.6762    |24.62     |0                              
2022-01-07|TA207C5000|356.00    |495.00    |495.00    |495.00    |495.00    |461.50    |139.00    |105.50    |3         |45        |0         |0.74        |0.6528    |24.60     |0                              
2022-01-07|TA207C5100|306.00    |0.00      |0.00      |0.00      |0.00      |404.00    |98.00     |98.00     |0         |48        |0         |0.00        |0.6059    |24.60     |0                              
2022-01-07|TA207C5200|265.00    |322.00    |379.00    |322.00    |379.00    |354.00    |114.00    |89.00     |21        |31        |9         |3.68        |0.5580    |24.63     |0                              
2022-01-07|TA207C5300|228.00    |0.00      |0.00      |0.00      |0.00      |308.00    |80.00     |80.00     |0         |34        |0         |0.00        |0.5106    |24.70     |0                              
2022-01-07|TA207C5400|196.50    |294.50    |294.50    |294.50    |294.50    |267.00    |98.00     |70.50     |3         |24        |3         |0.44        |0.4642    |24.81     |0                              
2022-01-07|TA207C5500|170.00    |256.00    |256.00    |256.00    |256.00    |232.00    |86.00     |62.00     |3         |15        |-3        |0.38        |0.4198    |24.94     |0                              
2022-01-07|TA207C5600|146.50    |178.00    |223.00    |178.00    |223.00    |199.50    |76.50     |53.00     |9         |39        |0         |0.94        |0.3773    |25.10     |0                              
2022-01-07|TA207C5700|127.50    |194.50    |194.50    |192.00    |192.00    |173.50    |64.50     |46.00     |6         |75        |0         |0.58        |0.3386    |25.29     |0                              
2022-01-07|TA207C5800|110.00    |138.50    |169.50    |134.00    |164.00    |148.50    |54.00     |38.50     |25        |73        |13        |1.93        |0.3016    |25.50     |0                              
2022-01-07|TA207C5900|96.00     |120.50    |147.50    |116.00    |147.50    |129.50    |51.50     |33.50     |12        |115       |-3        |0.75        |0.2694    |25.74     |0                              
2022-01-07|TA207C6000|83.50     |97.50     |129.00    |97.50     |125.50    |111.00    |42.00     |27.50     |40        |89        |13        |2.27        |0.2388    |25.99     |0                              
2022-01-07|TA207C6100|72.50     |85.00     |108.00    |84.50     |108.00    |97.00     |35.50     |24.50     |81        |60        |-9        |3.95        |0.2127    |26.25     |0                              
2022-01-07|TA207C6200|63.50     |74.00     |94.50     |74.00     |94.00     |84.00     |30.50     |20.50     |48        |129       |0         |2.06        |0.1884    |26.53     |0                              
2022-01-07|TA207P4250|51.00     |43.00     |43.00     |34.50     |34.50     |36.50     |-16.50    |-14.50    |18        |57        |-6        |0.36        |-0.0828   |25.86     |0                              
2022-01-07|TA207P4300|57.50     |47.50     |49.00     |39.00     |39.00     |41.50     |-18.50    |-16.00    |18        |33        |-3        |0.40        |-0.0925   |25.71     |0                              
2022-01-07|TA207P4350|65.00     |53.50     |55.00     |44.50     |44.50     |47.50     |-20.50    |-17.50    |22        |45        |-3        |0.57        |-0.1037   |25.57     |0                              
2022-01-07|TA207P4400|73.50     |59.50     |59.50     |50.50     |50.50     |54.00     |-23.00    |-19.50    |21        |33        |-6        |0.56        |-0.1162   |25.44     |0                              
2022-01-07|TA207P4450|82.50     |67.50     |69.50     |63.50     |63.50     |61.00     |-19.00    |-21.50    |9         |30        |0         |0.30        |-0.1290   |25.32     |0                              
2022-01-07|TA207P4500|92.00     |78.00     |78.00     |71.00     |71.00     |69.50     |-21.00    |-22.50    |6         |78        |0         |0.22        |-0.1429   |25.20     |0                              
2022-01-07|TA207P4550|103.50    |80.00     |80.00     |80.00     |80.00     |78.50     |-23.50    |-25.00    |3         |39        |0         |0.12        |-0.1587   |25.10     |0                              
2022-01-07|TA207P4600|115.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-27.50    |-27.50    |0         |36        |0         |0.00        |-0.1746   |25.01     |0                              
2022-01-07|TA207P4650|127.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-28.50    |-28.50    |0         |30        |0         |0.00        |-0.1915   |24.92     |0                              
2022-01-07|TA207P4700|143.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.2103   |24.85     |0                              
2022-01-07|TA207P4750|158.50    |112.50    |112.50    |112.50    |112.50    |124.00    |-46.00    |-34.50    |3         |24        |3         |0.17        |-0.2293   |24.78     |0                              
2022-01-07|TA207P4800|174.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-36.00    |-36.00    |0         |39        |0         |0.00        |-0.2489   |24.73     |0                              
2022-01-07|TA207P4850|193.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.2703   |24.68     |0                              
2022-01-07|TA207P4900|213.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.2918   |24.65     |0                              
2022-01-07|TA207P4950|233.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.3136   |24.62     |0                              
2022-01-07|TA207P5000|257.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.3368   |24.60     |0                              
2022-01-07|TA207P5100|306.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.3834   |24.60     |0                              
2022-01-07|TA207P5200|363.50    |277.50    |277.50    |277.50    |277.50    |298.50    |-86.00    |-65.00    |6         |9         |0         |0.86        |-0.4310   |24.63     |0                              
2022-01-07|TA207P5300|426.00    |328.00    |337.00    |328.00    |337.00    |351.50    |-89.00    |-74.50    |6         |12        |3         |1.00        |-0.4785   |24.70     |0                              
2022-01-07|TA207P5400|493.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.5250   |24.81     |0                              
2022-01-07|TA207P5500|566.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-92.50    |-92.50    |0         |3         |0         |0.00        |-0.5695   |24.94     |0                              
2022-01-07|TA207P5600|641.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |-0.6126   |25.10     |0                              
2022-01-07|TA207P5700|721.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.6517   |25.29     |0                              
2022-01-07|TA207P5800|803.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6894   |25.50     |0                              
2022-01-07|TA207P5900|888.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.7221   |25.74     |0                              
2022-01-07|TA207P6000|975.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.7536   |25.99     |0                              
2022-01-07|TA207P6100|1,063.50  |0.00      |0.00      |0.00      |0.00      |933.00    |-130.50   |-130.50   |0         |0         |0         |0.00        |-0.7805   |26.25     |0                              
2022-01-07|TA207P6200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.8057   |26.53     |0                              
2022-01-07|TA208C4300|916.50    |0.00      |0.00      |0.00      |0.00      |987.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.8832    |25.27     |0                              
2022-01-07|TA208C4350|875.00    |0.00      |0.00      |0.00      |0.00      |944.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8706    |25.15     |0                              
2022-01-07|TA208C4400|835.00    |0.00      |0.00      |0.00      |0.00      |901.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8579    |25.03     |0                              
2022-01-07|TA208C4450|795.00    |0.00      |0.00      |0.00      |0.00      |860.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8427    |24.91     |0                              
2022-01-07|TA208C4500|755.50    |0.00      |0.00      |0.00      |0.00      |820.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.8274    |24.80     |0                              
2022-01-07|TA208C4550|718.50    |0.00      |0.00      |0.00      |0.00      |780.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8120    |24.70     |0                              
2022-01-07|TA208C4600|682.00    |0.00      |0.00      |0.00      |0.00      |742.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.7948    |24.60     |0                              
2022-01-07|TA208C4650|645.00    |0.00      |0.00      |0.00      |0.00      |704.50    |59.50     |59.50     |0         |3         |0         |0.00        |0.7768    |24.52     |0                              
2022-01-07|TA208C4700|612.00    |0.00      |0.00      |0.00      |0.00      |667.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.7587    |24.44     |0                              
2022-01-07|TA208C4750|578.50    |0.00      |0.00      |0.00      |0.00      |632.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.7398    |24.36     |0                              
2022-01-07|TA208C4800|545.50    |0.00      |0.00      |0.00      |0.00      |598.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.7194    |24.30     |0                              
2022-01-07|TA208C4850|515.00    |0.00      |0.00      |0.00      |0.00      |565.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.6990    |24.24     |0                              
2022-01-07|TA208C4900|486.00    |0.00      |0.00      |0.00      |0.00      |532.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.6786    |24.20     |0                              
2022-01-07|TA208C4950|457.00    |0.00      |0.00      |0.00      |0.00      |502.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.6566    |24.17     |0                              
2022-01-07|TA208C5000|429.50    |0.00      |0.00      |0.00      |0.00      |473.00    |43.50     |43.50     |0         |18        |0         |0.00        |0.6347    |24.14     |0                              
2022-01-07|TA208C5100|379.50    |0.00      |0.00      |0.00      |0.00      |417.50    |38.00     |38.00     |0         |21        |0         |0.00        |0.5904    |24.12     |0                              
2022-01-07|TA208C5200|333.50    |0.00      |0.00      |0.00      |0.00      |368.00    |34.50     |34.50     |0         |24        |0         |0.00        |0.5455    |24.15     |0                              
2022-01-07|TA208C5300|292.50    |0.00      |0.00      |0.00      |0.00      |323.50    |31.00     |31.00     |0         |34        |0         |0.00        |0.5013    |24.22     |0                              
2022-01-07|TA208C5400|256.00    |0.00      |0.00      |0.00      |0.00      |283.00    |27.00     |27.00     |0         |29        |0         |0.00        |0.4580    |24.33     |0                              
2022-01-07|TA208C5500|223.50    |0.00      |0.00      |0.00      |0.00      |249.00    |25.50     |25.50     |0         |31        |0         |0.00        |0.4170    |24.48     |0                              
2022-01-07|TA208C5600|195.00    |0.00      |0.00      |0.00      |0.00      |217.00    |22.00     |22.00     |0         |37        |0         |0.00        |0.3775    |24.66     |0                              
2022-01-07|TA208C5700|170.00    |0.00      |0.00      |0.00      |0.00      |191.00    |21.00     |21.00     |0         |72        |0         |0.00        |0.3418    |24.87     |0                              
2022-01-07|TA208C5800|148.00    |154.00    |191.00    |154.00    |191.00    |167.00    |43.00     |19.00     |10        |84        |-3        |0.93        |0.3077    |25.09     |0                              
2022-01-07|TA208C5900|129.00    |139.00    |167.50    |139.00    |167.50    |147.00    |38.50     |18.00     |7         |78        |-1        |0.57        |0.2775    |25.34     |0                              
2022-01-07|TA208C6000|112.00    |129.00    |147.50    |129.00    |147.50    |129.00    |35.50     |17.00     |10        |117       |3         |0.73        |0.2493    |25.60     |0                              
2022-01-07|TA208C6100|98.50     |103.00    |129.50    |101.00    |129.50    |113.00    |31.00     |14.50     |22        |141       |0         |1.19        |0.2238    |25.87     |0                              
2022-01-07|TA208C6200|85.00     |88.50     |114.00    |88.50     |114.00    |100.00    |29.00     |15.00     |18        |188       |-3        |0.86        |0.2014    |26.14     |0                              
2022-01-07|TA208P4300|64.00     |58.50     |58.50     |46.00     |46.00     |54.50     |-18.00    |-9.50     |30        |75        |15        |0.76        |-0.1116   |25.27     |0                              
2022-01-07|TA208P4350|72.00     |66.00     |66.00     |52.50     |52.50     |61.50     |-19.50    |-10.50    |12        |60        |6         |0.35        |-0.1234   |25.15     |0                              
2022-01-07|TA208P4400|81.50     |74.00     |74.00     |69.00     |69.00     |68.50     |-12.50    |-13.00    |13        |51        |11        |0.46        |-0.1354   |25.03     |0                              
2022-01-07|TA208P4450|91.00     |78.00     |82.00     |77.50     |77.50     |77.50     |-13.50    |-13.50    |27        |63        |12        |1.07        |-0.1498   |24.91     |0                              
2022-01-07|TA208P4500|101.50    |92.50     |92.50     |85.00     |85.50     |87.00     |-16.00    |-14.50    |21        |109       |9         |0.93        |-0.1645   |24.80     |0                              
2022-01-07|TA208P4550|114.00    |102.50    |103.00    |85.00     |85.00     |96.00     |-29.00    |-18.00    |27        |64        |12        |1.32        |-0.1793   |24.70     |0                              
2022-01-07|TA208P4600|126.50    |105.00    |105.50    |94.50     |95.00     |107.50    |-31.50    |-19.00    |18        |33        |6         |0.92        |-0.1959   |24.60     |0                              
2022-01-07|TA208P4650|139.50    |119.00    |119.00    |118.50    |118.50    |120.00    |-21.00    |-19.50    |6         |22        |3         |0.36        |-0.2133   |24.52     |0                              
2022-01-07|TA208P4700|155.50    |137.00    |137.00    |137.00    |137.00    |132.50    |-18.50    |-23.00    |3         |37        |3         |0.21        |-0.2309   |24.44     |0                              
2022-01-07|TA208P4750|172.00    |157.50    |157.50    |152.50    |152.50    |146.00    |-19.50    |-26.00    |6         |28        |6         |0.47        |-0.2494   |24.36     |0                              
2022-01-07|TA208P4800|188.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.2693   |24.30     |0                              
2022-01-07|TA208P4850|207.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.2893   |24.24     |0                              
2022-01-07|TA208P4900|227.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.3096   |24.20     |0                              
2022-01-07|TA208P4950|248.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.3312   |24.17     |0                              
2022-01-07|TA208P5000|269.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.3529   |24.14     |0                              
2022-01-07|TA208P5100|318.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.3969   |24.12     |0                              
2022-01-07|TA208P5200|371.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.4416   |24.15     |0                              
2022-01-07|TA208P5300|429.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.4858   |24.22     |0                              
2022-01-07|TA208P5400|491.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.5294   |24.33     |0                              
2022-01-07|TA208P5500|557.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.5705   |24.48     |0                              
2022-01-07|TA208P5600|627.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.6105   |24.66     |0                              
2022-01-07|TA208P5700|701.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6467   |24.87     |0                              
2022-01-07|TA208P5800|778.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6816   |25.09     |0                              
2022-01-07|TA208P5900|858.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.7125   |25.34     |0                              
2022-01-07|TA208P6000|940.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.7416   |25.60     |0                              
2022-01-07|TA208P6100|1,026.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7681   |25.87     |0                              
2022-01-07|TA208P6200|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7914   |26.14     |0                              
2022-01-07|TA209C4300|916.50    |0.00      |0.00      |0.00      |0.00      |972.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.8798    |24.74     |0                              
2022-01-07|TA209C4350|877.00    |0.00      |0.00      |0.00      |0.00      |930.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8677    |24.63     |0                              
2022-01-07|TA209C4400|837.00    |0.00      |0.00      |0.00      |0.00      |890.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8550    |24.53     |0                              
2022-01-07|TA209C4450|798.00    |0.00      |0.00      |0.00      |0.00      |850.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8403    |24.44     |0                              
2022-01-07|TA209C4500|761.50    |0.00      |0.00      |0.00      |0.00      |810.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8257    |24.35     |0                              
2022-01-07|TA209C4550|725.00    |0.00      |0.00      |0.00      |0.00      |772.50    |47.50     |47.50     |0         |1         |0         |0.00        |0.8111    |24.26     |0                              
2022-01-07|TA209C4600|688.50    |0.00      |0.00      |0.00      |0.00      |735.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.7946    |24.18     |0                              
2022-01-07|TA209C4650|655.00    |0.00      |0.00      |0.00      |0.00      |698.50    |43.50     |43.50     |0         |13        |0         |0.00        |0.7775    |24.11     |0                              
2022-01-07|TA209C4700|622.00    |0.00      |0.00      |0.00      |0.00      |663.50    |41.50     |41.50     |0         |14        |0         |0.00        |0.7604    |24.04     |0                              
2022-01-07|TA209C4750|589.50    |0.00      |0.00      |0.00      |0.00      |630.00    |40.50     |40.50     |0         |4         |0         |0.00        |0.7428    |23.97     |0                              
2022-01-07|TA209C4800|557.50    |0.00      |0.00      |0.00      |0.00      |596.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.7236    |23.91     |0                              
2022-01-07|TA209C4850|528.50    |0.00      |0.00      |0.00      |0.00      |563.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.7045    |23.86     |0                              
2022-01-07|TA209C4900|500.00    |0.00      |0.00      |0.00      |0.00      |533.50    |33.50     |33.50     |0         |15        |0         |0.00        |0.6853    |23.82     |0                              
2022-01-07|TA209C4950|471.00    |0.00      |0.00      |0.00      |0.00      |504.50    |33.50     |33.50     |0         |18        |0         |0.00        |0.6651    |23.78     |0                              
2022-01-07|TA209C5000|445.00    |0.00      |0.00      |0.00      |0.00      |475.00    |30.00     |30.00     |0         |23        |0         |0.00        |0.6445    |23.75     |0                              
2022-01-07|TA209C5100|395.50    |0.00      |0.00      |0.00      |0.00      |422.50    |27.00     |27.00     |0         |18        |0         |0.00        |0.6033    |23.71     |0                              
2022-01-07|TA209C5200|350.00    |434.50    |434.50    |434.50    |434.50    |372.50    |84.50     |22.50     |3         |15        |-3        |0.65        |0.5612    |23.71     |0                              
2022-01-07|TA209C5300|309.00    |386.00    |386.00    |386.00    |386.00    |330.00    |77.00     |21.00     |6         |24        |-6        |1.16        |0.5194    |23.75     |0                              
2022-01-07|TA209C5400|272.00    |300.00    |300.00    |300.00    |300.00    |289.50    |28.00     |17.50     |10        |101       |0         |1.50        |0.4785    |23.82     |0                              
2022-01-07|TA209C5500|239.00    |267.50    |311.50    |267.50    |306.00    |256.50    |67.00     |17.50     |12        |75        |0         |1.71        |0.4388    |23.94     |0                              
2022-01-07|TA209C5600|209.00    |100.00    |320.00    |100.00    |320.00    |225.00    |111.00    |16.00     |23        |113       |1         |2.92        |0.4015    |24.11     |0                              
2022-01-07|TA209C5700|183.00    |201.00    |242.50    |201.00    |242.50    |200.00    |59.50     |17.00     |15        |53        |6         |1.76        |0.3659    |24.33     |0                              
2022-01-07|TA209C5800|158.50    |178.00    |215.00    |178.00    |215.00    |176.50    |56.50     |18.00     |14        |11        |11        |1.38        |0.3341    |24.59     |0                              
2022-01-07|TA209P4300|75.50     |65.50     |68.00     |53.50     |54.00     |67.50     |-21.50    |-8.00     |48        |60        |29        |1.46        |-0.1143   |24.74     |0                              
2022-01-07|TA209P4350|85.50     |73.50     |77.00     |70.50     |71.00     |75.50     |-14.50    |-10.00    |30        |39        |21        |1.10        |-0.1255   |24.63     |0                              
2022-01-07|TA209P4400|95.00     |86.50     |86.50     |76.50     |76.50     |84.50     |-18.50    |-10.50    |36        |68        |18        |1.45        |-0.1374   |24.53     |0                              
2022-01-07|TA209P4450|105.50    |97.00     |97.00     |88.00     |89.00     |94.00     |-16.50    |-11.50    |27        |51        |18        |1.23        |-0.1512   |24.44     |0                              
2022-01-07|TA209P4500|118.50    |103.00    |103.00    |98.50     |98.50     |103.50    |-20.00    |-15.00    |24        |45        |15        |1.20        |-0.1650   |24.35     |0                              
2022-01-07|TA209P4550|131.50    |115.00    |115.00    |107.50    |110.50    |115.50    |-21.00    |-16.00    |15        |36        |12        |0.83        |-0.1790   |24.26     |0                              
2022-01-07|TA209P4600|144.50    |123.00    |123.00    |123.00    |123.00    |128.00    |-21.50    |-16.50    |3         |6         |3         |0.18        |-0.1948   |24.18     |0                              
2022-01-07|TA209P4650|160.00    |136.50    |136.50    |135.00    |135.00    |140.50    |-25.00    |-19.50    |6         |7         |0         |0.41        |-0.2112   |24.11     |0                              
2022-01-07|TA209P4700|176.50    |151.00    |151.00    |151.00    |151.00    |154.50    |-25.50    |-22.00    |6         |18        |0         |0.45        |-0.2278   |24.04     |0                              
2022-01-07|TA209P4750|193.00    |166.50    |166.50    |166.50    |166.50    |170.50    |-26.50    |-22.50    |6         |24        |6         |0.50        |-0.2450   |23.97     |0                              
2022-01-07|TA209P4800|211.00    |183.00    |183.00    |183.00    |183.00    |186.50    |-28.00    |-24.50    |6         |12        |6         |0.55        |-0.2636   |23.91     |0                              
2022-01-07|TA209P4850|231.00    |201.00    |201.00    |201.00    |201.00    |202.50    |-30.00    |-28.50    |6         |9         |6         |0.60        |-0.2823   |23.86     |0                              
2022-01-07|TA209P4900|251.50    |214.50    |214.50    |214.50    |214.50    |222.50    |-37.00    |-29.00    |3         |9         |0         |0.32        |-0.3012   |23.82     |0                              
2022-01-07|TA209P4950|272.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3211   |23.78     |0                              
2022-01-07|TA209P5000|295.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3413   |23.75     |0                              
2022-01-07|TA209P5100|344.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.3822   |23.71     |0                              
2022-01-07|TA209P5200|397.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.4240   |23.71     |0                              
2022-01-07|TA209P5300|455.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.4658   |23.75     |0                              
2022-01-07|TA209P5400|516.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.5068   |23.82     |0                              
2022-01-07|TA209P5500|581.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5468   |23.94     |0                              
2022-01-07|TA209P5600|650.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.5844   |24.11     |0                              
2022-01-07|TA209P5700|723.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6207   |24.33     |0                              
2022-01-07|TA209P5800|797.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6531   |24.59     |0                              
2022-01-07|ZC203C590|108.40    |0.00      |0.00      |0.00      |0.00      |108.90    |0.50      |0.50      |0         |0         |0         |0.00        |0.8554    |53.19     |0                              
2022-01-07|ZC203C600|100.50    |0.00      |0.00      |0.00      |0.00      |100.90    |0.40      |0.40      |0         |0         |0         |0.00        |0.8294    |53.19     |0                              
2022-01-07|ZC203C610|92.90     |0.00      |0.00      |0.00      |0.00      |93.20     |0.30      |0.30      |0         |0         |0         |0.00        |0.8025    |53.19     |0                              
2022-01-07|ZC203C620|85.60     |0.00      |0.00      |0.00      |0.00      |85.90     |0.30      |0.30      |0         |0         |0         |0.00        |0.7725    |53.19     |0                              
2022-01-07|ZC203C630|77.20     |0.00      |0.00      |0.00      |0.00      |77.40     |0.20      |0.20      |0         |0         |0         |0.00        |0.7482    |51.20     |0                              
2022-01-07|ZC203C640|69.10     |0.00      |0.00      |0.00      |0.00      |69.30     |0.20      |0.20      |0         |0         |0         |0.00        |0.7197    |49.17     |0                              
2022-01-07|ZC203C650|61.00     |0.00      |0.00      |0.00      |0.00      |61.20     |0.20      |0.20      |0         |0         |0         |0.00        |0.6890    |47.08     |0                              
2022-01-07|ZC203C660|53.40     |0.00      |0.00      |0.00      |0.00      |53.50     |0.10      |0.10      |0         |0         |0         |0.00        |0.6542    |44.93     |0                              
2022-01-07|ZC203C670|45.70     |0.00      |0.00      |0.00      |0.00      |45.90     |0.20      |0.20      |0         |0         |0         |0.00        |0.6156    |42.75     |0                              
2022-01-07|ZC203C680|40.80     |0.00      |0.00      |0.00      |0.00      |40.80     |0.00      |0.00      |0         |0         |0         |0.00        |0.5708    |43.12     |0                              
2022-01-07|ZC203C690|36.30     |0.00      |0.00      |0.00      |0.00      |36.30     |0.00      |0.00      |0         |0         |0         |0.00        |0.5266    |43.84     |0                              
2022-01-07|ZC203C700|32.60     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.10     |-0.10     |0         |1         |0         |0.00        |0.4844    |44.54     |0                              
2022-01-07|ZC203C710|28.90     |0.00      |0.00      |0.00      |0.00      |28.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4436    |45.22     |0                              
2022-01-07|ZC203C720|25.90     |0.00      |0.00      |0.00      |0.00      |25.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4060    |45.88     |0                              
2022-01-07|ZC203C730|22.90     |0.00      |0.00      |0.00      |0.00      |22.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3694    |46.52     |0                              
2022-01-07|ZC203C740|20.60     |0.00      |0.00      |0.00      |0.00      |20.40     |-0.20     |-0.20     |0         |2         |0         |0.00        |0.3370    |47.15     |0                              
2022-01-07|ZC203C750|18.20     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.20     |-0.20     |0         |3         |0         |0.00        |0.3054    |47.75     |0                              
2022-01-07|ZC203C760|16.30     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.30     |-0.30     |0         |2         |0         |0.00        |0.2774    |48.35     |0                              
2022-01-07|ZC203C770|14.50     |4.00      |4.00      |4.00      |4.00      |14.20     |-10.50    |-0.30     |2         |3         |2         |0.08        |0.2511    |48.92     |0                              
2022-01-07|ZC203C780|12.80     |2.80      |2.80      |2.80      |2.80      |12.60     |-10.00    |-0.20     |1         |3         |-1        |0.03        |0.2265    |49.49     |0                              
2022-01-07|ZC203C790|11.50     |0.00      |0.00      |0.00      |0.00      |11.30     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.2054    |50.04     |0                              
2022-01-07|ZC203P590|9.30      |0.00      |0.00      |0.00      |0.00      |8.70      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1428   |53.19     |0                              
2022-01-07|ZC203P600|11.30     |0.00      |0.00      |0.00      |0.00      |10.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1686   |53.19     |0                              
2022-01-07|ZC203P610|13.70     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1954   |53.19     |0                              
2022-01-07|ZC203P620|16.30     |0.00      |0.00      |0.00      |0.00      |15.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2252   |53.19     |0                              
2022-01-07|ZC203P630|17.90     |0.00      |0.00      |0.00      |0.00      |17.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2495   |51.20     |0                              
2022-01-07|ZC203P640|19.90     |0.00      |0.00      |0.00      |0.00      |19.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2780   |49.17     |0                              
2022-01-07|ZC203P650|21.70     |0.00      |0.00      |0.00      |0.00      |20.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3085   |47.08     |0                              
2022-01-07|ZC203P660|24.00     |0.00      |0.00      |0.00      |0.00      |23.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3432   |44.93     |0                              
2022-01-07|ZC203P670|26.40     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3819   |42.75     |0                              
2022-01-07|ZC203P680|31.40     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4266   |43.12     |0                              
2022-01-07|ZC203P690|36.90     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4708   |43.84     |0                              
2022-01-07|ZC203P700|43.10     |0.00      |0.00      |0.00      |0.00      |42.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5130   |44.54     |0                              
2022-01-07|ZC203P710|49.50     |0.00      |0.00      |0.00      |0.00      |48.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5538   |45.22     |0                              
2022-01-07|ZC203P720|56.40     |0.00      |0.00      |0.00      |0.00      |55.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5915   |45.88     |0                              
2022-01-07|ZC203P730|63.40     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6281   |46.52     |0                              
2022-01-07|ZC203P740|71.00     |0.00      |0.00      |0.00      |0.00      |69.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6606   |47.15     |0                              
2022-01-07|ZC203P750|78.70     |0.00      |0.00      |0.00      |0.00      |77.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6923   |47.75     |0                              
2022-01-07|ZC203P760|86.70     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7203   |48.35     |0                              
2022-01-07|ZC203P770|94.90     |0.00      |0.00      |0.00      |0.00      |93.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7467   |48.92     |0                              
2022-01-07|ZC203P780|103.20    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7715   |49.49     |0                              
2022-01-07|ZC203P790|111.80    |0.00      |0.00      |0.00      |0.00      |110.60    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7927   |50.04     |0                              
2022-01-07|ZC204C640|85.90     |0.00      |0.00      |0.00      |0.00      |87.30     |1.40      |1.40      |0         |0         |0         |0.00        |0.7031    |51.37     |0                              
2022-01-07|ZC204C650|80.00     |0.00      |0.00      |0.00      |0.00      |81.10     |1.10      |1.10      |0         |0         |0         |0.00        |0.6759    |51.37     |0                              
2022-01-07|ZC204C660|74.20     |0.00      |0.00      |0.00      |0.00      |75.30     |1.10      |1.10      |0         |0         |0         |0.00        |0.6478    |51.37     |0                              
2022-01-07|ZC204C670|68.50     |0.00      |0.00      |0.00      |0.00      |69.60     |1.10      |1.10      |0         |0         |0         |0.00        |0.6197    |51.37     |0                              
2022-01-07|ZC204C680|63.60     |0.00      |0.00      |0.00      |0.00      |64.50     |0.90      |0.90      |0         |0         |0         |0.00        |0.5911    |51.37     |0                              
2022-01-07|ZC204C690|58.60     |0.00      |0.00      |0.00      |0.00      |59.50     |0.90      |0.90      |0         |0         |0         |0.00        |0.5625    |51.37     |0                              
2022-01-07|ZC204C700|53.90     |0.00      |0.00      |0.00      |0.00      |54.60     |0.70      |0.70      |0         |0         |0         |0.00        |0.5339    |51.37     |0                              
2022-01-07|ZC204C710|49.70     |0.00      |0.00      |0.00      |0.00      |50.40     |0.70      |0.70      |0         |0         |0         |0.00        |0.5059    |51.37     |0                              
2022-01-07|ZC204C720|45.50     |0.00      |0.00      |0.00      |0.00      |46.20     |0.70      |0.70      |0         |0         |0         |0.00        |0.4778    |51.37     |0                              
2022-01-07|ZC204C730|41.70     |0.00      |0.00      |0.00      |0.00      |42.20     |0.50      |0.50      |0         |0         |0         |0.00        |0.4503    |51.37     |0                              
2022-01-07|ZC204C740|38.30     |0.00      |0.00      |0.00      |0.00      |38.80     |0.50      |0.50      |0         |0         |0         |0.00        |0.4238    |51.37     |0                              
2022-01-07|ZC204C750|34.90     |0.00      |0.00      |0.00      |0.00      |35.40     |0.50      |0.50      |0         |0         |0         |0.00        |0.3975    |51.37     |0                              
2022-01-07|ZC204C760|31.80     |0.00      |0.00      |0.00      |0.00      |32.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.3719    |51.37     |0                              
2022-01-07|ZC204P640|29.80     |0.00      |0.00      |0.00      |0.00      |28.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2929   |51.37     |0                              
2022-01-07|ZC204P650|33.80     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3201   |51.37     |0                              
2022-01-07|ZC204P660|38.00     |0.00      |0.00      |0.00      |0.00      |36.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3481   |51.37     |0                              
2022-01-07|ZC204P670|42.30     |0.00      |0.00      |0.00      |0.00      |40.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3761   |51.37     |0                              
2022-01-07|ZC204P680|47.20     |0.00      |0.00      |0.00      |0.00      |45.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4047   |51.37     |0                              
2022-01-07|ZC204P690|52.20     |0.00      |0.00      |0.00      |0.00      |50.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4333   |51.37     |0                              
2022-01-07|ZC204P700|57.50     |0.00      |0.00      |0.00      |0.00      |55.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4618   |51.37     |0                              
2022-01-07|ZC204P710|63.30     |0.00      |0.00      |0.00      |0.00      |61.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4899   |51.37     |0                              
2022-01-07|ZC204P720|69.00     |0.00      |0.00      |0.00      |0.00      |67.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5179   |51.37     |0                              
2022-01-07|ZC204P730|75.20     |0.00      |0.00      |0.00      |0.00      |73.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5456   |51.37     |0                              
2022-01-07|ZC204P740|81.70     |0.00      |0.00      |0.00      |0.00      |79.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5720   |51.37     |0                              
2022-01-07|ZC204P750|88.20     |0.00      |0.00      |0.00      |0.00      |86.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5985   |51.37     |0                              
2022-01-07|ZC204P760|95.10     |0.00      |0.00      |0.00      |0.00      |93.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6242   |51.37     |0                              
2022-01-07|ZC205C1000|7.20      |6.90      |8.60      |6.90      |7.60      |7.40      |0.40      |0.20      |99        |1,634     |-4        |7.39        |0.0980    |49.97     |0                              
2022-01-07|ZC205C1010|6.80      |0.00      |0.00      |0.00      |0.00      |7.00      |0.20      |0.20      |0         |16        |0         |0.00        |0.0930    |50.18     |0                              
2022-01-07|ZC205C1020|6.40      |0.00      |0.00      |0.00      |0.00      |6.60      |0.20      |0.20      |0         |20        |0         |0.00        |0.0880    |50.39     |0                              
2022-01-07|ZC205C1030|6.10      |0.00      |0.00      |0.00      |0.00      |6.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0830    |50.60     |0                              
2022-01-07|ZC205C1040|5.70      |5.30      |5.30      |5.30      |5.30      |5.70      |-0.40     |0.00      |6         |62        |0         |0.32        |0.0781    |50.80     |0                              
2022-01-07|ZC205C1050|5.40      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0733    |51.01     |0                              
2022-01-07|ZC205C1060|5.00      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.10     |-0.10     |0         |37        |0         |0.00        |0.0684    |51.21     |0                              
2022-01-07|ZC205C1070|4.80      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.10     |-0.10     |0         |20        |0         |0.00        |0.0650    |51.40     |0                              
2022-01-07|ZC205C1080|4.50      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.10     |-0.10     |0         |23        |0         |0.00        |0.0617    |51.60     |0                              
2022-01-07|ZC205C1090|4.30      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.10     |-0.10     |0         |32        |0         |0.00        |0.0584    |51.79     |0                              
2022-01-07|ZC205C1100|4.10      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.20     |-0.20     |0         |33        |0         |0.00        |0.0551    |51.98     |0                              
2022-01-07|ZC205C1110|3.90      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.20     |-0.20     |0         |9         |0         |0.00        |0.0518    |52.16     |0                              
2022-01-07|ZC205C1120|3.60      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.20     |-0.20     |0         |35        |0         |0.00        |0.0485    |52.35     |0                              
2022-01-07|ZC205C1130|3.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.20     |-0.20     |0         |24        |0         |0.00        |0.0455    |52.53     |0                              
2022-01-07|ZC205C1140|3.20      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0433    |52.71     |0                              
2022-01-07|ZC205C1150|3.10      |4.20      |4.20      |4.20      |4.20      |2.80      |1.10      |-0.30     |1         |44        |1         |0.04        |0.0411    |52.89     |0                              
2022-01-07|ZC205C1160|2.90      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0390    |53.06     |0                              
2022-01-07|ZC205C1170|2.80      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.30     |-0.30     |0         |9         |0         |0.00        |0.0369    |53.24     |0                              
2022-01-07|ZC205C1180|2.70      |3.90      |3.90      |3.90      |3.90      |2.40      |1.20      |-0.30     |1         |50        |0         |0.04        |0.0348    |53.41     |0                              
2022-01-07|ZC205C1190|2.50      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.30     |-0.30     |0         |18        |0         |0.00        |0.0327    |53.58     |0                              
2022-01-07|ZC205C1200|2.40      |3.80      |3.80      |3.80      |3.80      |2.10      |1.40      |-0.30     |1         |162       |0         |0.04        |0.0306    |53.74     |0                              
2022-01-07|ZC205C1210|2.30      |3.70      |3.70      |3.70      |3.70      |1.90      |1.40      |-0.40     |1         |13        |0         |0.04        |0.0289    |53.91     |0                              
2022-01-07|ZC205C1220|2.10      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.30     |-0.30     |0         |31        |0         |0.00        |0.0276    |54.07     |0                              
2022-01-07|ZC205C1230|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |10        |0         |0.00        |0.0262    |54.23     |0                              
2022-01-07|ZC205C1240|1.90      |3.10      |3.10      |3.10      |3.10      |1.70      |1.20      |-0.20     |1         |20        |0         |0.03        |0.0249    |54.39     |0                              
2022-01-07|ZC205C1250|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |14        |0         |0.00        |0.0236    |54.55     |0                              
2022-01-07|ZC205C1260|1.80      |3.00      |3.00      |3.00      |3.00      |1.50      |1.20      |-0.30     |2         |31        |-1        |0.06        |0.0223    |54.71     |0                              
2022-01-07|ZC205C1270|1.70      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.30     |-0.30     |0         |21        |0         |0.00        |0.0210    |54.86     |0                              
2022-01-07|ZC205C1280|1.60      |2.80      |2.80      |2.80      |2.80      |1.30      |1.20      |-0.30     |1         |9         |0         |0.03        |0.0197    |55.02     |0                              
2022-01-07|ZC205C1290|1.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.30     |-0.30     |0         |18        |0         |0.00        |0.0184    |55.17     |0                              
2022-01-07|ZC205C1300|1.50      |3.00      |3.00      |3.00      |3.00      |1.10      |1.50      |-0.40     |1         |72        |0         |0.03        |0.0177    |55.32     |0                              
2022-01-07|ZC205C1310|1.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.30     |-0.30     |0         |54        |0         |0.00        |0.0169    |55.47     |0                              
2022-01-07|ZC205C1320|1.30      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.30     |-0.30     |0         |5         |0         |0.00        |0.0161    |55.62     |0                              
2022-01-07|ZC205C1330|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |12        |0         |0.00        |0.0153    |55.76     |0                              
2022-01-07|ZC205C1340|1.20      |2.50      |2.50      |2.50      |2.50      |0.90      |1.30      |-0.30     |1         |15        |0         |0.03        |0.0145    |55.90     |0                              
2022-01-07|ZC205C1350|1.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.20     |-0.20     |0         |16        |0         |0.00        |0.0138    |56.05     |0                              
2022-01-07|ZC205C1360|1.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.30     |-0.30     |0         |11        |0         |0.00        |0.0130    |56.19     |0                              
2022-01-07|ZC205C1370|1.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.30     |-0.30     |0         |19        |0         |0.00        |0.0122    |56.33     |0                              
2022-01-07|ZC205C1380|1.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.30     |-0.30     |0         |8         |0         |0.00        |0.0115    |56.47     |0                              
2022-01-07|ZC205C1390|1.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.30     |-0.30     |0         |22        |0         |0.00        |0.0109    |56.60     |0                              
2022-01-07|ZC205C1400|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |92        |0         |0.00        |0.0104    |56.74     |0                              
2022-01-07|ZC205C1410|0.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.30     |-0.30     |0         |16        |0         |0.00        |0.0100    |56.87     |0                              
2022-01-07|ZC205C1420|0.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.20     |-0.20     |0         |16        |0         |0.00        |0.0095    |57.01     |0                              
2022-01-07|ZC205C1430|0.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.20     |-0.20     |0         |51        |0         |0.00        |0.0091    |57.14     |0                              
2022-01-07|ZC205C1440|0.70      |2.60      |2.60      |2.60      |2.60      |0.50      |1.90      |-0.20     |10        |827       |8         |0.26        |0.0087    |57.27     |0                              
2022-01-07|ZC205C610|121.00    |120.00    |120.00    |111.70    |111.70    |125.30    |-9.30     |4.30      |14        |27        |5         |16.07       |0.7519    |52.18     |0                              
2022-01-07|ZC205C620|113.90    |118.50    |118.50    |118.50    |118.50    |118.20    |4.60      |4.30      |1         |1         |1         |1.19        |0.7327    |51.65     |0                              
2022-01-07|ZC205C630|106.70    |111.30    |111.30    |111.30    |111.30    |111.20    |4.60      |4.50      |1         |10        |0         |1.11        |0.7132    |51.12     |0                              
2022-01-07|ZC205C640|100.00    |104.50    |104.50    |104.50    |104.50    |104.30    |4.50      |4.30      |1         |1         |0         |1.05        |0.6931    |50.60     |0                              
2022-01-07|ZC205C650|93.60     |0.00      |0.00      |0.00      |0.00      |98.00     |4.40      |4.40      |0         |11        |0         |0.00        |0.6716    |50.08     |0                              
2022-01-07|ZC205C660|87.20     |0.00      |0.00      |0.00      |0.00      |91.70     |4.50      |4.50      |0         |6         |0         |0.00        |0.6498    |49.56     |0                              
2022-01-07|ZC205C670|80.90     |81.70     |84.30     |81.70     |84.30     |85.40     |3.40      |4.50      |2         |33        |2         |1.66        |0.6275    |49.04     |0                              
2022-01-07|ZC205C680|75.20     |66.00     |66.00     |66.00     |66.00     |79.60     |-9.20     |4.40      |1         |50        |-1        |0.66        |0.6045    |48.52     |0                              
2022-01-07|ZC205C690|69.50     |70.10     |70.10     |70.10     |70.10     |74.00     |0.60      |4.50      |1         |29        |0         |0.70        |0.5810    |48.01     |0                              
2022-01-07|ZC205C700|63.90     |65.00     |67.80     |58.00     |67.80     |68.40     |3.90      |4.50      |16        |367       |0         |10.48       |0.5570    |47.50     |0                              
2022-01-07|ZC205C710|59.00     |60.00     |64.00     |54.30     |64.00     |63.20     |5.00      |4.20      |13        |107       |-4        |7.82        |0.5327    |46.99     |0                              
2022-01-07|ZC205C720|54.20     |0.00      |0.00      |0.00      |0.00      |58.30     |4.10      |4.10      |0         |44        |0         |0.00        |0.5082    |46.48     |0                              
2022-01-07|ZC205C730|49.40     |47.80     |51.60     |47.80     |51.60     |53.50     |2.20      |4.10      |7         |60        |-5        |3.57        |0.4832    |45.98     |0                              
2022-01-07|ZC205C740|45.30     |44.60     |45.30     |44.50     |44.50     |48.80     |-0.80     |3.50      |11        |57        |1         |4.99        |0.4578    |45.47     |0                              
2022-01-07|ZC205C750|41.40     |41.00     |43.70     |38.20     |43.60     |44.70     |2.20      |3.30      |38        |184       |0         |15.39       |0.4332    |44.97     |0                              
2022-01-07|ZC205C760|37.70     |38.30     |41.00     |37.80     |41.00     |40.70     |3.30      |3.00      |8         |67        |0         |3.12        |0.4081    |44.47     |0                              
2022-01-07|ZC205C770|34.60     |35.30     |39.00     |34.90     |38.00     |36.70     |3.40      |2.10      |19        |27        |4         |7.17        |0.3826    |44.00     |0                              
2022-01-07|ZC205C780|31.90     |32.60     |36.00     |30.80     |36.00     |34.30     |4.10      |2.40      |6         |42        |5         |1.97        |0.3625    |44.31     |0                              
2022-01-07|ZC205C790|29.40     |29.50     |31.80     |28.50     |31.80     |32.10     |2.40      |2.70      |41        |46        |-27       |12.41       |0.3429    |44.62     |0                              
2022-01-07|ZC205C800|27.00     |27.00     |30.00     |25.10     |28.80     |29.80     |1.80      |2.80      |723       |1,568     |-264      |198.71      |0.3235    |44.92     |0                              
2022-01-07|ZC205C810|25.20     |30.00     |30.00     |30.00     |30.00     |27.60     |4.80      |2.40      |1         |50        |0         |0.30        |0.3050    |45.21     |0                              
2022-01-07|ZC205C820|23.50     |0.00      |0.00      |0.00      |0.00      |25.90     |2.40      |2.40      |0         |19        |0         |0.00        |0.2887    |45.50     |0                              
2022-01-07|ZC205C830|21.70     |0.00      |0.00      |0.00      |0.00      |24.10     |2.40      |2.40      |0         |69        |0         |0.00        |0.2725    |45.79     |0                              
2022-01-07|ZC205C840|20.10     |19.60     |21.40     |19.60     |21.40     |22.40     |1.30      |2.30      |2         |60        |0         |0.41        |0.2565    |46.07     |0                              
2022-01-07|ZC205C850|18.90     |19.00     |20.30     |17.70     |19.20     |20.80     |0.30      |1.90      |118       |152       |58        |22.95       |0.2412    |46.35     |0                              
2022-01-07|ZC205C860|17.70     |16.50     |18.70     |16.50     |18.70     |19.50     |1.00      |1.80      |3         |38        |0         |0.52        |0.2282    |46.62     |0                              
2022-01-07|ZC205C870|16.50     |15.20     |16.00     |15.20     |16.00     |18.20     |-0.50     |1.70      |2         |13        |0         |0.31        |0.2154    |46.88     |0                              
2022-01-07|ZC205C880|15.30     |14.00     |16.10     |14.00     |16.10     |17.00     |0.80      |1.70      |2         |14        |-1        |0.30        |0.2028    |47.14     |0                              
2022-01-07|ZC205C890|14.40     |13.00     |15.70     |13.00     |15.70     |15.70     |1.30      |1.30      |5         |41        |0         |0.73        |0.1902    |47.40     |0                              
2022-01-07|ZC205C900|13.50     |11.50     |17.00     |11.10     |14.00     |14.70     |0.50      |1.20      |41        |434       |15        |5.82        |0.1794    |47.65     |0                              
2022-01-07|ZC205C910|12.70     |12.70     |12.70     |12.70     |12.70     |13.80     |0.00      |1.10      |1         |17        |0         |0.13        |0.1696    |47.90     |0                              
2022-01-07|ZC205C920|11.90     |0.00      |0.00      |0.00      |0.00      |12.90     |1.00      |1.00      |0         |12        |0         |0.00        |0.1600    |48.14     |0                              
2022-01-07|ZC205C930|11.10     |0.00      |0.00      |0.00      |0.00      |12.00     |0.90      |0.90      |0         |13        |0         |0.00        |0.1504    |48.38     |0                              
2022-01-07|ZC205C940|10.40     |0.00      |0.00      |0.00      |0.00      |11.10     |0.70      |0.70      |0         |10        |0         |0.00        |0.1408    |48.62     |0                              
2022-01-07|ZC205C950|9.80      |10.30     |11.80     |10.30     |11.80     |10.40     |2.00      |0.60      |7         |114       |5         |0.80        |0.1329    |48.85     |0                              
2022-01-07|ZC205C960|9.30      |0.00      |0.00      |0.00      |0.00      |9.80      |0.50      |0.50      |0         |27        |0         |0.00        |0.1257    |49.08     |0                              
2022-01-07|ZC205C970|8.70      |0.00      |0.00      |0.00      |0.00      |9.20      |0.50      |0.50      |0         |30        |0         |0.00        |0.1186    |49.31     |0                              
2022-01-07|ZC205C980|8.10      |0.00      |0.00      |0.00      |0.00      |8.60      |0.50      |0.50      |0         |20        |0         |0.00        |0.1116    |49.53     |0                              
2022-01-07|ZC205C990|7.60      |0.00      |0.00      |0.00      |0.00      |7.90      |0.30      |0.30      |0         |19        |0         |0.00        |0.1047    |49.75     |0                              
2022-01-07|ZC205P1000|304.90    |318.00    |318.00    |306.60    |306.60    |300.10    |1.70      |-4.80     |2         |124       |-1        |6.25        |-0.9018   |49.97     |0                              
2022-01-07|ZC205P1010|314.50    |0.00      |0.00      |0.00      |0.00      |309.70    |-4.80     |-4.80     |0         |8         |0         |0.00        |-0.9072   |50.18     |0                              
2022-01-07|ZC205P1020|324.10    |0.00      |0.00      |0.00      |0.00      |319.20    |-4.90     |-4.90     |0         |13        |0         |0.00        |-0.9125   |50.39     |0                              
2022-01-07|ZC205P1030|333.70    |0.00      |0.00      |0.00      |0.00      |328.80    |-4.90     |-4.90     |0         |11        |0         |0.00        |-0.9178   |50.60     |0                              
2022-01-07|ZC205P1040|343.40    |343.40    |343.40    |341.60    |341.60    |338.40    |-1.80     |-5.00     |2         |8         |0         |6.85        |-0.9231   |50.80     |0                              
2022-01-07|ZC205P1050|353.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9284   |51.01     |0                              
2022-01-07|ZC205P1060|362.60    |362.80    |362.80    |352.70    |353.60    |357.60    |-9.00     |-5.00     |11        |36        |0         |39.21       |-0.9337   |51.21     |0                              
2022-01-07|ZC205P1070|372.40    |369.60    |369.60    |367.30    |367.30    |367.30    |-5.10     |-5.10     |3         |18        |0         |11.05       |-0.9374   |51.40     |0                              
2022-01-07|ZC205P1080|382.10    |374.00    |374.00    |374.00    |374.00    |377.10    |-8.10     |-5.00     |1         |7         |0         |3.74        |-0.9412   |51.60     |0                              
2022-01-07|ZC205P1090|391.90    |383.80    |383.80    |382.00    |382.00    |386.80    |-9.90     |-5.10     |2         |6         |0         |7.66        |-0.9449   |51.79     |0                              
2022-01-07|ZC205P1100|401.70    |409.90    |409.90    |391.70    |391.70    |396.50    |-10.00    |-5.20     |6         |32        |-4        |23.85       |-0.9486   |51.98     |0                              
2022-01-07|ZC205P1110|411.40    |404.50    |404.50    |402.50    |402.50    |406.30    |-8.90     |-5.10     |3         |13        |0         |12.11       |-0.9523   |52.16     |0                              
2022-01-07|ZC205P1120|421.20    |414.80    |414.80    |414.60    |414.60    |416.00    |-6.60     |-5.20     |2         |19        |0         |8.29        |-0.9560   |52.35     |0                              
2022-01-07|ZC205P1130|431.00    |424.10    |424.10    |424.10    |424.10    |425.80    |-6.90     |-5.20     |1         |15        |0         |4.24        |-0.9595   |52.53     |0                              
2022-01-07|ZC205P1140|440.80    |0.00      |0.00      |0.00      |0.00      |435.70    |-5.10     |-5.10     |0         |37        |0         |0.00        |-0.9621   |52.71     |0                              
2022-01-07|ZC205P1150|450.70    |0.00      |0.00      |0.00      |0.00      |445.50    |-5.20     |-5.20     |0         |10        |0         |0.00        |-0.9647   |52.89     |0                              
2022-01-07|ZC205P1160|460.50    |0.00      |0.00      |0.00      |0.00      |455.40    |-5.10     |-5.10     |0         |28        |0         |0.00        |-0.9673   |53.06     |0                              
2022-01-07|ZC205P1170|470.40    |0.00      |0.00      |0.00      |0.00      |465.20    |-5.20     |-5.20     |0         |7         |0         |0.00        |-0.9698   |53.24     |0                              
2022-01-07|ZC205P1180|480.30    |473.40    |473.40    |473.40    |473.40    |475.10    |-6.90     |-5.20     |1         |9         |0         |4.73        |-0.9724   |53.41     |0                              
2022-01-07|ZC205P1190|490.10    |483.50    |483.50    |483.50    |483.50    |484.90    |-6.60     |-5.20     |1         |7         |0         |4.84        |-0.9750   |53.58     |0                              
2022-01-07|ZC205P1200|500.00    |495.40    |495.40    |495.40    |495.40    |494.80    |-4.60     |-5.20     |1         |34        |-1        |4.95        |-0.9776   |53.74     |0                              
2022-01-07|ZC205P1210|509.90    |503.30    |503.30    |503.30    |503.30    |504.70    |-6.60     |-5.20     |1         |3         |0         |5.03        |-0.9797   |53.91     |0                              
2022-01-07|ZC205P1220|519.80    |512.60    |512.60    |512.60    |512.60    |514.60    |-7.20     |-5.20     |1         |9         |0         |5.13        |-0.9814   |54.07     |0                              
2022-01-07|ZC205P1230|529.70    |0.00      |0.00      |0.00      |0.00      |524.60    |-5.10     |-5.10     |0         |3         |0         |0.00        |-0.9832   |54.23     |0                              
2022-01-07|ZC205P1240|539.70    |0.00      |0.00      |0.00      |0.00      |534.50    |-5.20     |-5.20     |0         |4         |0         |0.00        |-0.9851   |54.39     |0                              
2022-01-07|ZC205P1250|549.60    |0.00      |0.00      |0.00      |0.00      |544.40    |-5.20     |-5.20     |0         |6         |0         |0.00        |-0.9869   |54.55     |0                              
2022-01-07|ZC205P1260|559.50    |554.10    |554.10    |554.10    |554.10    |554.40    |-5.40     |-5.10     |1         |4         |1         |5.54        |-0.9886   |54.71     |0                              
2022-01-07|ZC205P1270|569.50    |564.00    |564.00    |564.00    |564.00    |564.30    |-5.50     |-5.20     |1         |2         |1         |5.64        |-0.9902   |54.86     |0                              
2022-01-07|ZC205P1280|579.40    |579.00    |579.00    |573.00    |573.00    |574.30    |-6.40     |-5.10     |3         |2         |2         |17.26       |-0.9923   |55.02     |0                              
2022-01-07|ZC205P1290|589.40    |588.90    |588.90    |583.10    |583.10    |584.30    |-6.30     |-5.10     |3         |2         |2         |17.56       |-0.9941   |55.17     |0                              
2022-01-07|ZC205P1300|599.30    |0.00      |0.00      |0.00      |0.00      |594.20    |-5.10     |-5.10     |0         |3         |0         |0.00        |-0.9953   |55.32     |0                              
2022-01-07|ZC205P1310|609.30    |608.80    |608.80    |608.80    |608.80    |604.20    |-0.50     |-5.10     |1         |4         |1         |6.09        |-0.9964   |55.47     |0                              
2022-01-07|ZC205P1320|619.30    |613.60    |613.60    |613.60    |613.60    |614.20    |-5.70     |-5.10     |1         |1         |1         |6.14        |-0.9972   |55.62     |0                              
2022-01-07|ZC205P1330|629.20    |0.00      |0.00      |0.00      |0.00      |624.20    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.9980   |55.76     |0                              
2022-01-07|ZC205P1340|639.20    |633.50    |633.50    |632.50    |632.50    |634.20    |-6.70     |-5.00     |2         |3         |1         |12.66       |-0.9987   |55.90     |0                              
2022-01-07|ZC205P1350|649.20    |643.60    |643.60    |643.60    |643.60    |644.20    |-5.60     |-5.00     |1         |1         |1         |6.44        |-0.9994   |56.05     |0                              
2022-01-07|ZC205P1360|659.20    |653.70    |653.70    |653.70    |653.70    |654.20    |-5.50     |-5.00     |1         |1         |1         |6.54        |-1.0000   |56.19     |0                              
2022-01-07|ZC205P1370|669.20    |663.50    |663.50    |663.50    |663.50    |664.20    |-5.70     |-5.00     |1         |1         |1         |6.64        |-1.0000   |56.33     |0                              
2022-01-07|ZC205P1380|679.20    |673.60    |673.60    |673.60    |673.60    |674.20    |-5.60     |-5.00     |1         |1         |1         |6.74        |-1.0000   |56.47     |0                              
2022-01-07|ZC205P1390|689.20    |683.30    |683.30    |683.30    |683.30    |684.20    |-5.90     |-5.00     |1         |1         |1         |6.83        |-1.0000   |56.60     |0                              
2022-01-07|ZC205P1400|699.20    |693.30    |693.30    |693.30    |693.30    |694.20    |-5.90     |-5.00     |1         |1         |1         |6.93        |-1.0000   |56.74     |0                              
2022-01-07|ZC205P1410|709.20    |703.50    |703.50    |703.50    |703.50    |704.20    |-5.70     |-5.00     |1         |1         |1         |7.04        |-1.0000   |56.87     |0                              
2022-01-07|ZC205P1420|719.20    |713.40    |713.40    |713.40    |713.40    |714.20    |-5.80     |-5.00     |1         |1         |1         |7.13        |-1.0000   |57.01     |0                              
2022-01-07|ZC205P1430|729.20    |0.00      |0.00      |0.00      |0.00      |724.20    |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |57.14     |0                              
2022-01-07|ZC205P1440|739.20    |0.00      |0.00      |0.00      |0.00      |734.20    |-5.00     |-5.00     |0         |7         |0         |0.00        |-1.0000   |57.27     |0                              
2022-01-07|ZC205P610|30.80     |28.30     |30.50     |27.10     |28.00     |30.10     |-2.80     |-0.70     |120       |554       |63        |34.39       |-0.2422   |52.18     |0                              
2022-01-07|ZC205P620|33.60     |33.10     |35.30     |31.70     |32.60     |33.00     |-1.00     |-0.60     |43        |550       |27        |14.29       |-0.2612   |51.65     |0                              
2022-01-07|ZC205P630|36.40     |37.30     |39.00     |36.30     |36.70     |35.90     |0.30      |-0.50     |68        |1,022     |37        |25.24       |-0.2806   |51.12     |0                              
2022-01-07|ZC205P640|39.60     |41.90     |41.90     |38.30     |38.30     |39.00     |-1.30     |-0.60     |4         |134       |4         |1.62        |-0.3006   |50.60     |0                              
2022-01-07|ZC205P650|43.10     |44.40     |47.00     |43.00     |43.00     |42.60     |-0.10     |-0.50     |55        |929       |29        |24.36       |-0.3219   |50.08     |0                              
2022-01-07|ZC205P660|46.60     |48.40     |48.40     |45.00     |45.30     |46.20     |-1.30     |-0.40     |6         |35        |3         |2.79        |-0.3436   |49.56     |0                              
2022-01-07|ZC205P670|50.30     |48.60     |54.60     |47.50     |47.50     |49.80     |-2.80     |-0.50     |28        |93        |0         |13.54       |-0.3658   |49.04     |0                              
2022-01-07|ZC205P680|54.60     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.60     |-0.60     |0         |48        |0         |0.00        |-0.3888   |48.52     |0                              
2022-01-07|ZC205P690|58.80     |55.00     |55.00     |55.00     |55.00     |58.30     |-3.80     |-0.50     |1         |150       |-1        |0.55        |-0.4123   |48.01     |0                              
2022-01-07|ZC205P700|63.10     |67.80     |67.80     |59.30     |59.30     |62.70     |-3.80     |-0.40     |3         |82        |0         |1.87        |-0.4363   |47.50     |0                              
2022-01-07|ZC205P710|68.10     |64.00     |64.00     |64.00     |64.00     |67.30     |-4.10     |-0.80     |5         |83        |-5        |3.20        |-0.4606   |46.99     |0                              
2022-01-07|ZC205P720|73.20     |72.40     |73.90     |71.10     |71.10     |72.40     |-2.10     |-0.80     |3         |27        |3         |2.17        |-0.4851   |46.48     |0                              
2022-01-07|ZC205P730|78.40     |78.00     |79.70     |76.20     |76.20     |77.60     |-2.20     |-0.80     |5         |26        |5         |3.89        |-0.5101   |45.98     |0                              
2022-01-07|ZC205P740|84.20     |84.00     |84.00     |81.80     |81.80     |82.80     |-2.40     |-1.40     |2         |25        |2         |1.66        |-0.5355   |45.47     |0                              
2022-01-07|ZC205P750|90.30     |87.80     |87.80     |87.80     |87.80     |88.60     |-2.50     |-1.70     |1         |22        |0         |0.88        |-0.5602   |44.97     |0                              
2022-01-07|ZC205P760|96.50     |94.20     |94.20     |94.20     |94.20     |94.50     |-2.30     |-2.00     |1         |8         |1         |0.94        |-0.5854   |44.47     |0                              
2022-01-07|ZC205P770|103.30    |101.20    |101.20    |101.20    |101.20    |100.40    |-2.10     |-2.90     |1         |8         |1         |1.01        |-0.6111   |44.00     |0                              
2022-01-07|ZC205P780|110.60    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.60     |-2.60     |0         |10        |0         |0.00        |-0.6312   |44.31     |0                              
2022-01-07|ZC205P790|118.00    |0.00      |0.00      |0.00      |0.00      |115.70    |-2.30     |-2.30     |0         |7         |0         |0.00        |-0.6511   |44.62     |0                              
2022-01-07|ZC205P800|125.50    |138.00    |138.00    |117.40    |117.40    |123.30    |-8.10     |-2.20     |9         |295       |0         |11.50       |-0.6706   |44.92     |0                              
2022-01-07|ZC205P810|133.70    |134.50    |134.50    |130.50    |130.50    |131.10    |-3.20     |-2.60     |8         |45        |-2        |10.64       |-0.6893   |45.21     |0                              
2022-01-07|ZC205P820|141.90    |142.20    |142.20    |142.20    |142.20    |139.30    |0.30      |-2.60     |2         |15        |0         |2.84        |-0.7058   |45.50     |0                              
2022-01-07|ZC205P830|150.10    |0.00      |0.00      |0.00      |0.00      |147.60    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.7222   |45.79     |0                              
2022-01-07|ZC205P840|158.50    |0.00      |0.00      |0.00      |0.00      |155.80    |-2.70     |-2.70     |0         |15        |0         |0.00        |-0.7384   |46.07     |0                              
2022-01-07|ZC205P850|167.20    |172.00    |172.00    |172.00    |172.00    |164.10    |4.80      |-3.10     |1         |41        |0         |1.72        |-0.7540   |46.35     |0                              
2022-01-07|ZC205P860|175.90    |0.00      |0.00      |0.00      |0.00      |172.70    |-3.20     |-3.20     |0         |9         |0         |0.00        |-0.7672   |46.62     |0                              
2022-01-07|ZC205P870|184.70    |184.70    |184.70    |184.70    |184.70    |181.40    |0.00      |-3.30     |1         |9         |0         |1.85        |-0.7802   |46.88     |0                              
2022-01-07|ZC205P880|193.50    |194.60    |196.30    |194.60    |196.30    |190.10    |2.80      |-3.40     |2         |12        |0         |3.91        |-0.7932   |47.14     |0                              
2022-01-07|ZC205P890|202.40    |0.00      |0.00      |0.00      |0.00      |198.80    |-3.60     |-3.60     |0         |15        |0         |0.00        |-0.8060   |47.40     |0                              
2022-01-07|ZC205P900|211.60    |223.00    |223.00    |223.00    |223.00    |207.70    |11.40     |-3.90     |2         |34        |-1        |4.31        |-0.8171   |47.65     |0                              
2022-01-07|ZC205P910|220.70    |0.00      |0.00      |0.00      |0.00      |216.80    |-3.90     |-3.90     |0         |14        |0         |0.00        |-0.8271   |47.90     |0                              
2022-01-07|ZC205P920|229.80    |0.00      |0.00      |0.00      |0.00      |225.90    |-3.90     |-3.90     |0         |29        |0         |0.00        |-0.8371   |48.14     |0                              
2022-01-07|ZC205P930|239.00    |0.00      |0.00      |0.00      |0.00      |234.90    |-4.10     |-4.10     |0         |32        |0         |0.00        |-0.8471   |48.38     |0                              
2022-01-07|ZC205P940|248.30    |0.00      |0.00      |0.00      |0.00      |244.00    |-4.30     |-4.30     |0         |9         |0         |0.00        |-0.8569   |48.62     |0                              
2022-01-07|ZC205P950|257.70    |0.00      |0.00      |0.00      |0.00      |253.30    |-4.40     |-4.40     |0         |8         |0         |0.00        |-0.8652   |48.85     |0                              
2022-01-07|ZC205P960|267.10    |0.00      |0.00      |0.00      |0.00      |262.60    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.8727   |49.08     |0                              
2022-01-07|ZC205P970|276.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.8801   |49.31     |0                              
2022-01-07|ZC205P980|285.90    |0.00      |0.00      |0.00      |0.00      |281.30    |-4.60     |-4.60     |0         |14        |0         |0.00        |-0.8874   |49.53     |0                              
2022-01-07|ZC205P990|295.30    |292.00    |292.00    |292.00    |292.00    |290.70    |-3.30     |-4.60     |1         |36        |-1        |2.92        |-0.8948   |49.75     |0                              
2022-01-10|CF203C18200|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.9834    |30.39     |0                              
2022-01-10|CF203C18400|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9798    |29.57     |0                              
2022-01-10|CF203C18600|3,042.00  |3,259.00  |3,259.00  |3,259.00  |3,259.00  |3,178.00  |217.00    |136.00    |10        |60        |0         |16.30       |0.9751    |28.75     |0                              
2022-01-10|CF203C18800|2,846.00  |3,061.00  |3,061.00  |3,061.00  |3,061.00  |2,982.00  |215.00    |136.00    |3         |61        |-3        |4.59        |0.9701    |27.93     |0                              
2022-01-10|CF203C19000|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |135.00    |135.00    |0         |56        |0         |0.00        |0.9636    |27.10     |0                              
2022-01-10|CF203C19200|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |134.00    |134.00    |0         |57        |0         |0.00        |0.9559    |26.28     |0                              
2022-01-10|CF203C19400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |132.00    |132.00    |0         |62        |0         |0.00        |0.9470    |25.46     |0                              
2022-01-10|CF203C19600|2,074.00  |2,240.00  |2,240.00  |2,230.00  |2,230.00  |2,205.00  |156.00    |131.00    |41        |84        |-1        |45.80       |0.9353    |24.64     |0                              
2022-01-10|CF203C19800|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |128.00    |128.00    |0         |215       |0         |0.00        |0.9222    |23.84     |0                              
2022-01-10|CF203C20000|1,700.00  |1,768.00  |1,966.00  |1,766.00  |1,966.00  |1,827.00  |266.00    |127.00    |56        |411       |-10       |51.61       |0.9047    |23.05     |0                              
2022-01-10|CF203C20400|1,343.00  |1,480.00  |1,595.00  |1,403.00  |1,595.00  |1,461.00  |252.00    |118.00    |106       |384       |-41       |78.44       |0.8588    |21.57     |0                              
2022-01-10|CF203C20800|1,012.00  |1,086.00  |1,231.00  |1,058.00  |1,231.00  |1,116.00  |219.00    |104.00    |164       |1,936     |-50       |93.26       |0.7902    |20.27     |0                              
2022-01-10|CF203C21200|718.00    |815.00    |928.00    |730.00    |919.00    |807.00    |201.00    |89.00     |78        |1,466     |-5        |33.41       |0.6913    |19.27     |0                              
2022-01-10|CF203C21600|480.00    |531.00    |646.00    |467.00    |646.00    |549.00    |166.00    |69.00     |306       |1,661     |-46       |86.42       |0.5658    |18.67     |0                              
2022-01-10|CF203C22000|308.00    |296.00    |430.00    |292.00    |420.00    |353.00    |112.00    |45.00     |1,178     |3,604     |463       |219.01      |0.4287    |18.49     |0                              
2022-01-10|CF203C22400|193.00    |198.00    |280.00    |180.00    |272.00    |221.00    |79.00     |28.00     |366       |638       |-21       |43.27       |0.3042    |18.69     |0                              
2022-01-10|CF203C22800|123.00    |121.00    |175.00    |110.00    |175.00    |135.00    |52.00     |12.00     |1,916     |1,895     |280       |130.32      |0.2059    |19.17     |0                              
2022-01-10|CF203C23200|80.00     |78.00     |110.00    |69.00     |105.00    |84.00     |25.00     |4.00      |500       |914       |51        |22.29       |0.1365    |19.84     |0                              
2022-01-10|CF203C23600|54.00     |53.00     |76.00     |46.00     |76.00     |52.00     |22.00     |-2.00     |402       |833       |86        |11.67       |0.0892    |20.62     |0                              
2022-01-10|CF203C24000|37.00     |36.00     |55.00     |32.00     |55.00     |33.00     |18.00     |-4.00     |815       |1,973     |92        |16.81       |0.0584    |21.45     |0                              
2022-01-10|CF203P18200|11.00     |14.00     |14.00     |14.00     |14.00     |12.00     |3.00      |1.00      |10        |1,212     |10        |0.07        |-0.0176   |30.39     |0                              
2022-01-10|CF203P18400|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |656       |0         |0.00        |-0.0209   |29.57     |0                              
2022-01-10|CF203P18600|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |674       |0         |0.00        |-0.0254   |28.75     |0                              
2022-01-10|CF203P18800|20.00     |21.00     |24.00     |21.00     |23.00     |21.00     |3.00      |1.00      |174       |1,440     |-25       |1.90        |-0.0301   |27.93     |0                              
2022-01-10|CF203P19000|26.00     |24.00     |27.00     |24.00     |27.00     |25.00     |1.00      |-1.00     |92        |1,225     |-18       |1.17        |-0.0364   |27.10     |0                              
2022-01-10|CF203P19200|31.00     |31.00     |34.00     |30.00     |31.00     |30.00     |0.00      |-1.00     |179       |2,866     |-11       |2.80        |-0.0439   |26.28     |0                              
2022-01-10|CF203P19400|39.00     |37.00     |42.00     |34.00     |42.00     |36.00     |3.00      |-3.00     |415       |1,183     |207       |8.24        |-0.0526   |25.46     |0                              
2022-01-10|CF203P19600|48.00     |47.00     |48.00     |42.00     |45.00     |44.00     |-3.00     |-4.00     |183       |3,673     |-40       |4.14        |-0.0641   |24.64     |0                              
2022-01-10|CF203P19800|60.00     |56.00     |60.00     |52.00     |56.00     |53.00     |-4.00     |-7.00     |126       |561       |-98       |3.50        |-0.0769   |23.84     |0                              
2022-01-10|CF203P20000|74.00     |68.00     |74.00     |63.00     |67.00     |66.00     |-7.00     |-8.00     |378       |1,652     |-27       |12.63       |-0.0942   |23.05     |0                              
2022-01-10|CF203P20400|116.00    |99.00     |109.00    |87.00     |90.00     |99.00     |-26.00    |-17.00    |653       |1,986     |21        |31.54       |-0.1397   |21.57     |0                              
2022-01-10|CF203P20800|184.00    |161.00    |175.00    |136.00    |142.00    |153.00    |-42.00    |-31.00    |701       |1,953     |11        |54.11       |-0.2079   |20.27     |0                              
2022-01-10|CF203P21200|289.00    |259.00    |276.00    |219.00    |227.00    |244.00    |-62.00    |-45.00    |843       |795       |26        |106.36      |-0.3065   |19.27     |0                              
2022-01-10|CF203P21600|450.00    |397.00    |418.00    |345.00    |353.00    |385.00    |-97.00    |-65.00    |290       |325       |56        |55.13       |-0.4318   |18.67     |0                              
2022-01-10|CF203P22000|677.00    |599.00    |622.00    |524.00    |540.00    |587.00    |-137.00   |-90.00    |80        |223       |24        |23.19       |-0.5690   |18.49     |0                              
2022-01-10|CF203P22400|961.00    |771.00    |771.00    |770.00    |770.00    |854.00    |-191.00   |-107.00   |10        |119       |9         |3.85        |-0.6936   |18.69     |0                              
2022-01-10|CF203P22800|1,290.00  |1,161.00  |1,161.00  |1,111.00  |1,111.00  |1,168.00  |-179.00   |-122.00   |38        |62        |2         |21.87       |-0.7923   |19.17     |0                              
2022-01-10|CF203P23200|1,646.00  |1,515.00  |1,546.00  |1,515.00  |1,546.00  |1,516.00  |-100.00   |-130.00   |25        |19        |5         |19.01       |-0.8622   |19.84     |0                              
2022-01-10|CF203P23600|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |-0.9100   |20.62     |0                              
2022-01-10|CF203P24000|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.9414   |21.45     |0                              
2022-01-10|CF205C15000|6,004.00  |0.00      |0.00      |0.00      |0.00      |6,063.00  |59.00     |59.00     |0         |12        |0         |0.00        |0.9910    |33.10     |0                              
2022-01-10|CF205C15200|5,806.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |59.00     |59.00     |0         |2         |0         |0.00        |0.9884    |32.62     |0                              
2022-01-10|CF205C15400|5,609.00  |0.00      |0.00      |0.00      |0.00      |5,667.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.9859    |32.14     |0                              
2022-01-10|CF205C15600|5,412.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.9822    |31.67     |0                              
2022-01-10|CF205C15800|5,216.00  |0.00      |0.00      |0.00      |0.00      |5,274.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9785    |31.20     |0                              
2022-01-10|CF205C16000|5,020.00  |0.00      |0.00      |0.00      |0.00      |5,078.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.9748    |30.74     |0                              
2022-01-10|CF205C16200|4,827.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.9704    |30.29     |0                              
2022-01-10|CF205C16400|4,633.00  |0.00      |0.00      |0.00      |0.00      |4,689.00  |56.00     |56.00     |0         |41        |0         |0.00        |0.9650    |29.84     |0                              
2022-01-10|CF205C16600|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |55.00     |55.00     |0         |37        |0         |0.00        |0.9596    |29.40     |0                              
2022-01-10|CF205C16800|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,302.00  |52.00     |52.00     |0         |52        |0         |0.00        |0.9540    |28.97     |0                              
2022-01-10|CF205C17000|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,112.00  |52.00     |52.00     |0         |59        |0         |0.00        |0.9464    |28.54     |0                              
2022-01-10|CF205C17200|3,871.00  |0.00      |0.00      |0.00      |0.00      |3,922.00  |51.00     |51.00     |0         |60        |0         |0.00        |0.9385    |28.12     |0                              
2022-01-10|CF205C17400|3,684.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |49.00     |49.00     |0         |60        |0         |0.00        |0.9305    |27.71     |0                              
2022-01-10|CF205C17600|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,548.00  |48.00     |48.00     |0         |27        |0         |0.00        |0.9203    |27.32     |0                              
2022-01-10|CF205C17800|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |46.00     |46.00     |0         |57        |0         |0.00        |0.9093    |26.93     |0                              
2022-01-10|CF205C18000|3,136.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |44.00     |44.00     |0         |148       |0         |0.00        |0.8980    |26.55     |0                              
2022-01-10|CF205C18200|2,959.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |42.00     |42.00     |0         |187       |0         |0.00        |0.8840    |26.19     |0                              
2022-01-10|CF205C18400|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |42.00     |42.00     |0         |208       |0         |0.00        |0.8691    |25.83     |0                              
2022-01-10|CF205C18600|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |37.00     |37.00     |0         |265       |0         |0.00        |0.8537    |25.49     |0                              
2022-01-10|CF205C18800|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |36.00     |36.00     |0         |164       |0         |0.00        |0.8347    |25.17     |0                              
2022-01-10|CF205C19000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |37.00     |37.00     |0         |288       |0         |0.00        |0.8153    |24.86     |0                              
2022-01-10|CF205C19200|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |32.00     |32.00     |0         |480       |0         |0.00        |0.7941    |24.56     |0                              
2022-01-10|CF205C19400|1,962.00  |2,009.00  |2,034.00  |2,009.00  |2,017.00  |1,995.00  |55.00     |33.00     |31        |2,422     |0         |31.33       |0.7703    |24.28     |0                              
2022-01-10|CF205C19600|1,810.00  |1,862.00  |1,898.00  |1,862.00  |1,898.00  |1,840.00  |88.00     |30.00     |21        |4,082     |-20       |19.86       |0.7459    |24.01     |0                              
2022-01-10|CF205C19800|1,667.00  |1,708.00  |1,778.00  |1,642.00  |1,778.00  |1,695.00  |111.00    |28.00     |35        |1,461     |-11       |29.76       |0.7185    |23.77     |0                              
2022-01-10|CF205C20000|1,525.00  |1,578.00  |1,628.00  |1,487.00  |1,628.00  |1,554.00  |103.00    |29.00     |40        |924       |1         |31.29       |0.6901    |23.54     |0                              
2022-01-10|CF205C20400|1,267.00  |1,268.00  |1,324.00  |1,252.00  |1,324.00  |1,293.00  |57.00     |26.00     |75        |1,149     |-44       |48.21       |0.6287    |23.13     |0                              
2022-01-10|CF205C20800|1,036.00  |1,019.00  |1,090.00  |1,000.00  |1,090.00  |1,059.00  |54.00     |23.00     |332       |5,014     |-39       |170.15      |0.5628    |22.79     |0                              
2022-01-10|CF205C21200|833.00    |820.00    |920.00    |814.00    |909.00    |853.00    |76.00     |20.00     |305       |6,610     |-39       |129.72      |0.4946    |22.51     |0                              
2022-01-10|CF205C21600|658.00    |670.00    |742.00    |631.00    |730.00    |676.00    |72.00     |18.00     |514       |7,512     |171       |174.95      |0.4262    |22.31     |0                              
2022-01-10|CF205C22000|513.00    |507.00    |576.00    |488.00    |568.00    |527.00    |55.00     |14.00     |516       |5,819     |203       |136.57      |0.3601    |22.16     |0                              
2022-01-10|CF205C22400|394.00    |401.00    |455.00    |380.00    |449.00    |409.00    |55.00     |15.00     |79        |4,516     |14        |16.64       |0.2994    |22.07     |0                              
2022-01-10|CF205C22800|303.00    |305.00    |350.00    |282.00    |345.00    |314.00    |42.00     |11.00     |618       |4,757     |145       |95.92       |0.2450    |22.04     |0                              
2022-01-10|CF205C23200|232.00    |230.00    |270.00    |218.00    |268.00    |238.00    |36.00     |6.00      |200       |1,886     |39        |24.18       |0.1975    |22.05     |0                              
2022-01-10|CF205C23600|175.00    |174.00    |214.00    |165.00    |208.00    |179.00    |33.00     |4.00      |2,028     |7,196     |632       |189.13      |0.1567    |22.10     |0                              
2022-01-10|CF205P15000|19.00     |25.00     |25.00     |21.00     |25.00     |18.00     |6.00      |-1.00     |142       |3,075     |-92       |1.56        |-0.0143   |33.10     |0                              
2022-01-10|CF205P15200|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |922       |0         |0.00        |-0.0162   |32.62     |0                              
2022-01-10|CF205P15400|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |461       |0         |0.00        |-0.0183   |32.14     |0                              
2022-01-10|CF205P15600|30.00     |29.00     |29.00     |29.00     |29.00     |27.00     |-1.00     |-3.00     |3         |302       |3         |0.04        |-0.0213   |31.67     |0                              
2022-01-10|CF205P15800|34.00     |33.00     |33.00     |33.00     |33.00     |31.00     |-1.00     |-3.00     |4         |224       |2         |0.07        |-0.0244   |31.20     |0                              
2022-01-10|CF205P16000|39.00     |38.00     |46.00     |38.00     |41.00     |35.00     |2.00      |-4.00     |34        |1,233     |12        |0.71        |-0.0276   |30.74     |0                              
2022-01-10|CF205P16200|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |227       |0         |0.00        |-0.0315   |30.29     |0                              
2022-01-10|CF205P16400|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |358       |0         |0.00        |-0.0362   |29.84     |0                              
2022-01-10|CF205P16600|59.00     |48.00     |53.00     |48.00     |53.00     |54.00     |-6.00     |-5.00     |4         |331       |0         |0.10        |-0.0411   |29.40     |0                              
2022-01-10|CF205P16800|69.00     |61.00     |66.00     |58.00     |60.00     |60.00     |-9.00     |-9.00     |133       |732       |-31       |4.21        |-0.0463   |28.97     |0                              
2022-01-10|CF205P17000|79.00     |67.00     |70.00     |65.00     |70.00     |70.00     |-9.00     |-9.00     |626       |3,301     |-239      |21.24       |-0.0533   |28.54     |0                              
2022-01-10|CF205P17200|90.00     |77.00     |77.00     |73.00     |73.00     |80.00     |-17.00    |-10.00    |8         |790       |3         |0.30        |-0.0606   |28.12     |0                              
2022-01-10|CF205P17400|103.00    |87.00     |92.00     |84.00     |84.00     |91.00     |-19.00    |-12.00    |8         |1,026     |3         |0.35        |-0.0682   |27.71     |0                              
2022-01-10|CF205P17600|118.00    |101.00    |103.00    |96.00     |96.00     |105.00    |-22.00    |-13.00    |37        |1,480     |3         |1.85        |-0.0779   |27.32     |0                              
2022-01-10|CF205P17800|134.00    |119.00    |119.00    |116.00    |116.00    |120.00    |-18.00    |-14.00    |20        |1,149     |-9        |1.17        |-0.0884   |26.93     |0                              
2022-01-10|CF205P18000|153.00    |155.00    |155.00    |138.00    |140.00    |136.00    |-13.00    |-17.00    |435       |4,698     |138       |31.27       |-0.0993   |26.55     |0                              
2022-01-10|CF205P18200|175.00    |157.00    |158.00    |151.00    |151.00    |157.00    |-24.00    |-18.00    |47        |600       |-15       |3.65        |-0.1128   |26.19     |0                              
2022-01-10|CF205P18400|198.00    |183.00    |183.00    |171.00    |171.00    |179.00    |-27.00    |-19.00    |83        |1,085     |30        |7.40        |-0.1273   |25.83     |0                              
2022-01-10|CF205P18600|226.00    |207.00    |209.00    |194.00    |194.00    |202.00    |-32.00    |-24.00    |549       |812       |149       |56.20       |-0.1423   |25.49     |0                              
2022-01-10|CF205P18800|257.00    |234.00    |238.00    |225.00    |225.00    |234.00    |-32.00    |-23.00    |58        |1,608     |-1        |6.74        |-0.1609   |25.17     |0                              
2022-01-10|CF205P19000|289.00    |266.00    |306.00    |252.00    |256.00    |266.00    |-33.00    |-23.00    |151       |1,854     |-5        |20.08       |-0.1800   |24.86     |0                              
2022-01-10|CF205P19200|330.00    |308.00    |308.00    |289.00    |289.00    |302.00    |-41.00    |-28.00    |168       |1,137     |-21       |25.39       |-0.2009   |24.56     |0                              
2022-01-10|CF205P19400|373.00    |349.00    |360.00    |332.00    |332.00    |345.00    |-41.00    |-28.00    |99        |2,154     |32        |17.18       |-0.2244   |24.28     |0                              
2022-01-10|CF205P19600|419.00    |366.00    |409.00    |366.00    |375.00    |389.00    |-44.00    |-30.00    |241       |4,920     |38        |47.18       |-0.2485   |24.01     |0                              
2022-01-10|CF205P19800|475.00    |444.00    |460.00    |419.00    |419.00    |443.00    |-56.00    |-32.00    |126       |2,020     |55        |27.89       |-0.2756   |23.77     |0                              
2022-01-10|CF205P20000|532.00    |506.00    |521.00    |476.00    |480.00    |501.00    |-52.00    |-31.00    |287       |2,171     |69        |71.64       |-0.3038   |23.54     |0                              
2022-01-10|CF205P20400|671.00    |655.00    |666.00    |610.00    |612.00    |637.00    |-59.00    |-34.00    |348       |4,242     |144       |111.68      |-0.3649   |23.13     |0                              
2022-01-10|CF205P20800|837.00    |801.00    |830.00    |756.00    |756.00    |800.00    |-81.00    |-37.00    |129       |2,977     |-5        |51.62       |-0.4306   |22.79     |0                              
2022-01-10|CF205P21200|1,031.00  |990.00    |1,025.00  |947.00    |952.00    |992.00    |-79.00    |-39.00    |25        |412       |1         |12.32       |-0.4988   |22.51     |0                              
2022-01-10|CF205P21600|1,254.00  |1,229.00  |1,233.00  |1,209.00  |1,211.00  |1,212.00  |-43.00    |-42.00    |13        |308       |0         |7.93        |-0.5673   |22.31     |0                              
2022-01-10|CF205P22000|1,506.00  |1,479.00  |1,491.00  |1,412.00  |1,412.00  |1,461.00  |-94.00    |-45.00    |30        |158       |-13       |22.07       |-0.6338   |22.16     |0                              
2022-01-10|CF205P22400|1,785.00  |1,765.00  |1,789.00  |1,743.00  |1,743.00  |1,740.00  |-42.00    |-45.00    |14        |143       |8         |12.33       |-0.6950   |22.07     |0                              
2022-01-10|CF205P22800|2,092.00  |2,056.00  |2,067.00  |1,982.00  |1,982.00  |2,043.00  |-110.00   |-49.00    |98        |91        |27        |100.08      |-0.7499   |22.04     |0                              
2022-01-10|CF205P23200|2,418.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |2,366.00  |-37.00    |-52.00    |14        |33        |6         |16.64       |-0.7982   |22.05     |0                              
2022-01-10|CF205P23600|2,760.00  |2,720.00  |2,720.00  |2,719.00  |2,719.00  |2,704.00  |-41.00    |-56.00    |3         |46        |3         |4.08        |-0.8398   |22.10     |0                              
2022-01-10|CF207C15800|4,646.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |90.00     |90.00     |0         |3         |0         |0.00        |0.9380    |28.25     |0                              
2022-01-10|CF207C16000|4,458.00  |0.00      |0.00      |0.00      |0.00      |4,547.00  |89.00     |89.00     |0         |4         |0         |0.00        |0.9315    |27.82     |0                              
2022-01-10|CF207C16200|4,270.00  |0.00      |0.00      |0.00      |0.00      |4,361.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9232    |27.40     |0                              
2022-01-10|CF207C16400|4,084.00  |0.00      |0.00      |0.00      |0.00      |4,176.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9147    |26.99     |0                              
2022-01-10|CF207C16600|3,902.00  |0.00      |0.00      |0.00      |0.00      |3,991.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.9059    |26.59     |0                              
2022-01-10|CF207C16800|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8963    |26.20     |0                              
2022-01-10|CF207C17000|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |89.00     |89.00     |0         |4         |0         |0.00        |0.8847    |25.83     |0                              
2022-01-10|CF207C17200|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,452.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8727    |25.48     |0                              
2022-01-10|CF207C17400|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |83.00     |83.00     |0         |3         |0         |0.00        |0.8605    |25.14     |0                              
2022-01-10|CF207C17600|3,021.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.8460    |24.82     |0                              
2022-01-10|CF207C17800|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.8304    |24.51     |0                              
2022-01-10|CF207C18000|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |77.00     |77.00     |0         |3         |0         |0.00        |0.8144    |24.22     |0                              
2022-01-10|CF207C18200|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |76.00     |76.00     |0         |7         |0         |0.00        |0.7968    |23.95     |0                              
2022-01-10|CF207C18400|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |74.00     |74.00     |0         |3         |0         |0.00        |0.7774    |23.70     |0                              
2022-01-10|CF207C18600|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |71.00     |71.00     |0         |10        |0         |0.00        |0.7575    |23.46     |0                              
2022-01-10|CF207C18800|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |69.00     |69.00     |0         |13        |0         |0.00        |0.7363    |23.25     |0                              
2022-01-10|CF207C19000|1,940.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |67.00     |67.00     |0         |38        |0         |0.00        |0.7132    |23.05     |0                              
2022-01-10|CF207C19200|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |66.00     |66.00     |0         |12        |0         |0.00        |0.6898    |22.86     |0                              
2022-01-10|CF207C19400|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |62.00     |62.00     |0         |23        |0         |0.00        |0.6652    |22.70     |0                              
2022-01-10|CF207C19600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |62.00     |62.00     |0         |27        |0         |0.00        |0.6393    |22.55     |0                              
2022-01-10|CF207C19800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |61.00     |61.00     |0         |24        |0         |0.00        |0.6132    |22.42     |0                              
2022-01-10|CF207C20000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |58.00     |58.00     |0         |26        |0         |0.00        |0.5863    |22.30     |0                              
2022-01-10|CF207C20400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |57.00     |57.00     |0         |38        |0         |0.00        |0.5312    |22.11     |0                              
2022-01-10|CF207C20800|925.00    |0.00      |0.00      |0.00      |0.00      |977.00    |52.00     |52.00     |0         |33        |0         |0.00        |0.4760    |21.97     |0                              
2022-01-10|CF207C21200|767.00    |0.00      |0.00      |0.00      |0.00      |814.00    |47.00     |47.00     |0         |45        |0         |0.00        |0.4218    |21.88     |0                              
2022-01-10|CF207C21600|630.00    |0.00      |0.00      |0.00      |0.00      |671.00    |41.00     |41.00     |1         |67        |-1        |0.34        |0.3694    |21.84     |0                              
2022-01-10|CF207C22000|518.00    |0.00      |0.00      |0.00      |0.00      |556.00    |38.00     |38.00     |0         |53        |0         |0.00        |0.3214    |21.83     |0                              
2022-01-10|CF207C22400|425.00    |0.00      |0.00      |0.00      |0.00      |454.00    |29.00     |29.00     |0         |75        |0         |0.00        |0.2766    |21.85     |0                              
2022-01-10|CF207C22800|344.00    |0.00      |0.00      |0.00      |0.00      |369.00    |25.00     |25.00     |0         |78        |0         |0.00        |0.2358    |21.90     |0                              
2022-01-10|CF207C23200|283.00    |310.00    |310.00    |310.00    |310.00    |302.00    |27.00     |19.00     |6         |127       |-3        |0.93        |0.2008    |21.98     |0                              
2022-01-10|CF207C23600|230.00    |232.00    |232.00    |232.00    |232.00    |243.00    |2.00      |13.00     |3         |130       |-3        |0.35        |0.1685    |22.07     |0                              
2022-01-10|CF207P15800|72.00     |0.00      |0.00      |0.00      |0.00      |105.00    |33.00     |33.00     |0         |230       |0         |0.00        |-0.0614   |28.25     |0                              
2022-01-10|CF207P16000|84.00     |0.00      |0.00      |0.00      |0.00      |115.00    |31.00     |31.00     |0         |150       |0         |0.00        |-0.0673   |27.82     |0                              
2022-01-10|CF207P16200|96.00     |0.00      |0.00      |0.00      |0.00      |129.00    |33.00     |33.00     |0         |114       |0         |0.00        |-0.0749   |27.40     |0                              
2022-01-10|CF207P16400|110.00    |0.00      |0.00      |0.00      |0.00      |143.00    |33.00     |33.00     |0         |55        |0         |0.00        |-0.0827   |26.99     |0                              
2022-01-10|CF207P16600|127.00    |118.00    |118.00    |118.00    |118.00    |157.00    |-9.00     |30.00     |3         |83        |3         |0.18        |-0.0909   |26.59     |0                              
2022-01-10|CF207P16800|145.00    |0.00      |0.00      |0.00      |0.00      |174.00    |29.00     |29.00     |0         |53        |0         |0.00        |-0.0999   |26.20     |0                              
2022-01-10|CF207P17000|165.00    |0.00      |0.00      |0.00      |0.00      |195.00    |30.00     |30.00     |0         |49        |0         |0.00        |-0.1108   |25.83     |0                              
2022-01-10|CF207P17200|190.00    |0.00      |0.00      |0.00      |0.00      |216.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.1221   |25.48     |0                              
2022-01-10|CF207P17400|214.00    |197.00    |197.00    |197.00    |197.00    |238.00    |-17.00    |24.00     |6         |51        |2         |0.63        |-0.1339   |25.14     |0                              
2022-01-10|CF207P17600|242.00    |0.00      |0.00      |0.00      |0.00      |266.00    |24.00     |24.00     |0         |33        |0         |0.00        |-0.1477   |24.82     |0                              
2022-01-10|CF207P17800|276.00    |0.00      |0.00      |0.00      |0.00      |297.00    |21.00     |21.00     |0         |28        |0         |0.00        |-0.1627   |24.51     |0                              
2022-01-10|CF207P18000|310.00    |0.00      |0.00      |0.00      |0.00      |328.00    |18.00     |18.00     |0         |30        |0         |0.00        |-0.1782   |24.22     |0                              
2022-01-10|CF207P18200|348.00    |314.00    |314.00    |314.00    |314.00    |365.00    |-34.00    |17.00     |6         |33        |3         |0.94        |-0.1953   |23.95     |0                              
2022-01-10|CF207P18400|394.00    |0.00      |0.00      |0.00      |0.00      |408.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.2143   |23.70     |0                              
2022-01-10|CF207P18600|439.00    |0.00      |0.00      |0.00      |0.00      |451.00    |12.00     |12.00     |0         |31        |0         |0.00        |-0.2338   |23.46     |0                              
2022-01-10|CF207P18800|491.00    |0.00      |0.00      |0.00      |0.00      |500.00    |9.00      |9.00      |0         |55        |0         |0.00        |-0.2546   |23.25     |0                              
2022-01-10|CF207P19000|550.00    |0.00      |0.00      |0.00      |0.00      |558.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.2772   |23.05     |0                              
2022-01-10|CF207P19200|609.00    |0.00      |0.00      |0.00      |0.00      |616.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.3004   |22.86     |0                              
2022-01-10|CF207P19400|677.00    |0.00      |0.00      |0.00      |0.00      |681.00    |4.00      |4.00      |0         |31        |0         |0.00        |-0.3247   |22.70     |0                              
2022-01-10|CF207P19600|752.00    |0.00      |0.00      |0.00      |0.00      |754.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.3503   |22.55     |0                              
2022-01-10|CF207P19800|827.00    |0.00      |0.00      |0.00      |0.00      |829.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.3763   |22.42     |0                              
2022-01-10|CF207P20000|915.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4031   |22.30     |0                              
2022-01-10|CF207P20400|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.4581   |22.11     |0                              
2022-01-10|CF207P20800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.5133   |21.97     |0                              
2022-01-10|CF207P21200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-13.00    |-13.00    |0         |37        |0         |0.00        |-0.5677   |21.88     |0                              
2022-01-10|CF207P21600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.6207   |21.84     |0                              
2022-01-10|CF207P22000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-22.00    |-22.00    |0         |13        |0         |0.00        |-0.6692   |21.83     |0                              
2022-01-10|CF207P22400|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-30.00    |-30.00    |0         |19        |0         |0.00        |-0.7148   |21.85     |0                              
2022-01-10|CF207P22800|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.7566   |21.90     |0                              
2022-01-10|CF207P23200|3,051.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-40.00    |-40.00    |0         |11        |0         |0.00        |-0.7927   |21.98     |0                              
2022-01-10|CF207P23600|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-47.00    |-47.00    |0         |15        |0         |0.00        |-0.8263   |22.07     |0                              
2022-01-10|CF209C17400|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8058    |23.06     |0                              
2022-01-10|CF209C17600|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.7880    |22.84     |0                              
2022-01-10|CF209C17800|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7698    |22.64     |0                              
2022-01-10|CF209C18000|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.7513    |22.45     |0                              
2022-01-10|CF209C18200|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.7309    |22.29     |0                              
2022-01-10|CF209C18400|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7096    |22.14     |0                              
2022-01-10|CF209C18600|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6881    |22.02     |0                              
2022-01-10|CF209C18800|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |49.00     |49.00     |0         |13        |0         |0.00        |0.6655    |21.91     |0                              
2022-01-10|CF209C19000|1,729.00  |1,809.00  |1,809.00  |1,809.00  |1,809.00  |1,777.00  |80.00     |48.00     |3         |13        |0         |2.71        |0.6420    |21.81     |0                              
2022-01-10|CF209C19200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |47.00     |47.00     |0         |10        |0         |0.00        |0.6183    |21.73     |0                              
2022-01-10|CF209C19400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |42.00     |42.00     |0         |18        |0         |0.00        |0.5943    |21.67     |0                              
2022-01-10|CF209C19600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |42.00     |42.00     |0         |22        |0         |0.00        |0.5698    |21.62     |0                              
2022-01-10|CF209C19800|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |41.00     |41.00     |0         |18        |0         |0.00        |0.5452    |21.58     |0                              
2022-01-10|CF209C20000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |37.00     |37.00     |0         |51        |0         |0.00        |0.5207    |21.55     |0                              
2022-01-10|CF209C20400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |35.00     |35.00     |0         |12        |0         |0.00        |0.4722    |21.53     |0                              
2022-01-10|CF209C20800|887.00    |929.00    |929.00    |929.00    |929.00    |916.00    |42.00     |29.00     |3         |11        |-3        |1.39        |0.4250    |21.53     |0                              
2022-01-10|CF209C21200|751.00    |0.00      |0.00      |0.00      |0.00      |780.00    |29.00     |29.00     |0         |31        |0         |0.00        |0.3797    |21.57     |0                              
2022-01-10|CF209C21600|643.00    |0.00      |0.00      |0.00      |0.00      |666.00    |23.00     |23.00     |0         |41        |0         |0.00        |0.3378    |21.62     |0                              
2022-01-10|CF209C22000|541.00    |0.00      |0.00      |0.00      |0.00      |560.00    |19.00     |19.00     |0         |84        |0         |0.00        |0.2975    |21.70     |0                              
2022-01-10|CF209C22400|461.00    |0.00      |0.00      |0.00      |0.00      |479.00    |18.00     |18.00     |0         |62        |0         |0.00        |0.2625    |21.78     |0                              
2022-01-10|CF209C22800|387.00    |407.00    |407.00    |407.00    |407.00    |401.00    |20.00     |14.00     |3         |122       |0         |0.61        |0.2287    |21.88     |0                              
2022-01-10|CF209C23200|328.00    |320.00    |320.00    |320.00    |320.00    |341.00    |-8.00     |13.00     |6         |162       |-3        |0.96        |0.2005    |21.99     |0                              
2022-01-10|CF209P17400|378.00    |361.00    |361.00    |361.00    |361.00    |382.00    |-17.00    |4.00      |6         |107       |6         |1.08        |-0.1843   |23.06     |0                              
2022-01-10|CF209P17600|422.00    |0.00      |0.00      |0.00      |0.00      |425.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.2014   |22.84     |0                              
2022-01-10|CF209P17800|467.00    |0.00      |0.00      |0.00      |0.00      |469.00    |2.00      |2.00      |0         |19        |0         |0.00        |-0.2189   |22.64     |0                              
2022-01-10|CF209P18000|513.00    |508.00    |508.00    |508.00    |508.00    |514.00    |-5.00     |1.00      |3         |18        |0         |0.76        |-0.2369   |22.45     |0                              
2022-01-10|CF209P18200|571.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.2567   |22.29     |0                              
2022-01-10|CF209P18400|631.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2775   |22.14     |0                              
2022-01-10|CF209P18600|692.00    |681.00    |681.00    |681.00    |681.00    |690.00    |-11.00    |-2.00     |3         |24        |-3        |1.02        |-0.2987   |22.02     |0                              
2022-01-10|CF209P18800|766.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.3209   |21.91     |0                              
2022-01-10|CF209P19000|843.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-7.00     |-7.00     |3         |47        |-3        |1.25        |-0.3440   |21.81     |0                              
2022-01-10|CF209P19200|920.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-7.00     |-7.00     |2         |25        |-2        |0.91        |-0.3675   |21.73     |0                              
2022-01-10|CF209P19400|1,009.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.3913   |21.67     |0                              
2022-01-10|CF209P19600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.4157   |21.62     |0                              
2022-01-10|CF209P19800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.4402   |21.58     |0                              
2022-01-10|CF209P20000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-18.00    |-18.00    |0         |17        |0         |0.00        |-0.4648   |21.55     |0                              
2022-01-10|CF209P20400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.5133   |21.53     |0                              
2022-01-10|CF209P20800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.5608   |21.53     |0                              
2022-01-10|CF209P21200|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6068   |21.57     |0                              
2022-01-10|CF209P21600|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.6494   |21.62     |0                              
2022-01-10|CF209P22000|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6907   |21.70     |0                              
2022-01-10|CF209P22400|2,927.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.7267   |21.78     |0                              
2022-01-10|CF209P22800|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7619   |21.88     |0                              
2022-01-10|CF209P23200|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.7915   |21.99     |0                              
2022-01-10|MA203C2325|277.00    |313.00    |313.00    |313.00    |313.00    |319.50    |36.00     |42.50     |32        |3         |-15       |10.11       |0.9451    |28.46     |0                              
2022-01-10|MA203C2350|254.50    |0.00      |0.00      |0.00      |0.00      |296.00    |41.50     |41.50     |0         |16        |0         |0.00        |0.9307    |28.16     |0                              
2022-01-10|MA203C2375|232.50    |0.00      |0.00      |0.00      |0.00      |273.00    |40.50     |40.50     |0         |33        |0         |0.00        |0.9130    |27.89     |0                              
2022-01-10|MA203C2400|211.00    |0.00      |0.00      |0.00      |0.00      |250.50    |39.50     |39.50     |0         |101       |0         |0.00        |0.8931    |27.63     |0                              
2022-01-10|MA203C2425|190.50    |237.00    |249.00    |187.00    |187.00    |228.50    |-3.50     |38.00     |73        |136       |-61       |17.16       |0.8677    |27.41     |0                              
2022-01-10|MA203C2450|170.50    |338.50    |340.00    |169.00    |169.00    |207.50    |-1.50     |37.00     |313       |170       |-75       |63.95       |0.8396    |27.21     |0                              
2022-01-10|MA203C2475|151.50    |195.00    |211.50    |152.50    |155.50    |187.00    |4.00      |35.50     |301       |175       |-115      |56.57       |0.8073    |27.04     |0                              
2022-01-10|MA203C2500|134.00    |165.00    |190.00    |132.00    |132.00    |167.50    |-2.00     |33.50     |513       |1,072     |-78       |85.14       |0.7705    |26.90     |0                              
2022-01-10|MA203C2550|102.00    |137.50    |154.00    |101.50    |105.00    |132.00    |3.00      |30.00     |609       |678       |-126      |79.91       |0.6870    |26.71     |0                              
2022-01-10|MA203C2600|75.00     |104.00    |122.50    |75.00     |81.50     |101.00    |6.50      |26.00     |2,099     |1,136     |-152      |213.10      |0.5930    |26.67     |0                              
2022-01-10|MA203C2650|55.50     |78.00     |93.00     |54.00     |59.50     |76.00     |4.00      |20.50     |2,304     |1,713     |82        |171.82      |0.4945    |26.76     |0                              
2022-01-10|MA203C2700|40.00     |57.00     |70.00     |40.00     |43.00     |56.00     |3.00      |16.00     |5,100     |2,438     |82        |277.76      |0.3997    |26.99     |0                              
2022-01-10|MA203C2750|28.50     |40.00     |51.00     |28.50     |29.50     |40.50     |1.00      |12.00     |1,688     |912       |-17       |66.87       |0.3143    |27.34     |0                              
2022-01-10|MA203C2800|20.00     |29.50     |37.50     |20.50     |23.00     |29.00     |3.00      |9.00      |8,363     |5,101     |994       |242.06      |0.2418    |27.80     |0                              
2022-01-10|MA203C2850|14.00     |20.00     |27.00     |14.00     |15.00     |20.50     |1.00      |6.50      |2,338     |1,603     |-93       |47.56       |0.1831    |28.36     |0                              
2022-01-10|MA203C2900|9.50      |14.50     |18.00     |10.00     |10.50     |15.00     |1.00      |5.50      |2,357     |1,557     |53        |33.11       |0.1375    |28.98     |0                              
2022-01-10|MA203C2950|6.50      |9.50      |13.00     |7.50      |7.50      |10.50     |1.00      |4.00      |2,078     |984       |76        |20.01       |0.1028    |29.66     |0                              
2022-01-10|MA203C3000|4.50      |6.50      |9.00      |5.50      |5.50      |7.50      |1.00      |3.00      |3,910     |2,256     |-13       |27.10       |0.0766    |30.37     |0                              
2022-01-10|MA203C3050|3.00      |3.50      |6.00      |3.50      |4.00      |5.50      |1.00      |2.50      |2,003     |1,729     |-18       |9.09        |0.0567    |31.11     |0                              
2022-01-10|MA203C3100|2.00      |3.50      |5.00      |3.00      |4.50      |4.00      |2.50      |2.00      |1,126     |1,157     |445       |4.16        |0.0427    |31.86     |0                              
2022-01-10|MA203C3150|1.00      |2.00      |2.50      |1.50      |2.50      |3.00      |1.50      |2.00      |59        |276       |36        |0.14        |0.0323    |32.62     |0                              
2022-01-10|MA203C3200|1.00      |1.50      |2.00      |1.00      |1.50      |2.00      |0.50      |1.00      |91        |229       |-7        |0.14        |0.0240    |33.38     |0                              
2022-01-10|MA203C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |81        |0         |0.00        |0.0186    |34.14     |0                              
2022-01-10|MA203C3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |26        |0         |0.00        |0.0140    |34.88     |0                              
2022-01-10|MA203C3350|0.50      |0.50      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |9         |19        |1         |0.01        |0.0110    |35.62     |0                              
2022-01-10|MA203C3400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |55        |311       |-21       |0.04        |0.0083    |36.35     |0                              
2022-01-10|MA203C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |74        |9         |0.01        |0.0066    |37.06     |0                              
2022-01-10|MA203C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |47        |11        |0.01        |0.0050    |37.76     |0                              
2022-01-10|MA203C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |53        |14        |0.03        |0.0040    |38.44     |0                              
2022-01-10|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |92        |31        |0.04        |0.0031    |39.11     |0                              
2022-01-10|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |75        |26        |0.04        |0.0025    |39.77     |0                              
2022-01-10|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |85        |47        |0.04        |0.0020    |40.41     |0                              
2022-01-10|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |96        |56        |0.04        |0.0016    |41.04     |0                              
2022-01-10|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |95        |94        |54        |0.05        |0.0013    |41.65     |0                              
2022-01-10|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |100       |59        |0.05        |0.0010    |42.25     |0                              
2022-01-10|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |134       |66        |0.07        |0.0008    |42.84     |0                              
2022-01-10|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |121       |51        |0.06        |0.0007    |43.42     |0                              
2022-01-10|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |129       |131       |53        |0.06        |0.0006    |43.98     |0                              
2022-01-10|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |109       |54        |0.05        |0.0004    |44.53     |0                              
2022-01-10|MA203C4100|0.50      |4.50      |4.50      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |106       |62        |0.05        |0.0003    |45.07     |0                              
2022-01-10|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |182       |48        |0.04        |0.0003    |45.60     |0                              
2022-01-10|MA203P2325|7.00      |5.50      |6.50      |4.00      |6.50      |5.00      |-0.50     |-2.00     |1,745     |2,155     |-383      |8.47        |-0.0544   |28.46     |0                              
2022-01-10|MA203P2350|9.00      |6.00      |8.50      |5.00      |8.00      |6.50      |-1.00     |-2.50     |1,502     |906       |-170      |9.46        |-0.0685   |28.16     |0                              
2022-01-10|MA203P2375|12.00     |8.00      |11.50     |7.00      |11.50     |8.50      |-0.50     |-3.50     |1,475     |551       |-54       |12.52       |-0.0860   |27.89     |0                              
2022-01-10|MA203P2400|15.50     |10.00     |15.50     |9.00      |14.00     |11.00     |-1.50     |-4.50     |1,745     |967       |-20       |19.20       |-0.1056   |27.63     |0                              
2022-01-10|MA203P2425|20.00     |13.00     |19.50     |12.00     |19.50     |14.00     |-0.50     |-6.00     |1,248     |710       |-197      |17.90       |-0.1308   |27.41     |0                              
2022-01-10|MA203P2450|25.00     |16.50     |24.50     |15.50     |23.00     |18.00     |-2.00     |-7.00     |1,044     |943       |-145      |18.61       |-0.1587   |27.21     |0                              
2022-01-10|MA203P2475|31.00     |21.00     |31.00     |18.50     |28.50     |22.50     |-2.50     |-8.50     |749       |884       |-87       |16.92       |-0.1908   |27.04     |0                              
2022-01-10|MA203P2500|38.50     |25.50     |38.50     |22.00     |36.50     |28.00     |-2.00     |-10.50    |1,898     |1,676     |-20       |55.74       |-0.2275   |26.90     |0                              
2022-01-10|MA203P2550|56.00     |40.00     |58.50     |34.00     |55.50     |42.00     |-0.50     |-14.00    |1,762     |960       |-25       |76.96       |-0.3108   |26.71     |0                              
2022-01-10|MA203P2600|79.00     |63.00     |83.00     |50.00     |78.00     |61.00     |-1.00     |-18.00    |5,493     |2,450     |-1,339    |332.16      |-0.4047   |26.67     |0                              
2022-01-10|MA203P2650|109.50    |82.00     |111.00    |71.00     |106.00    |86.00     |-3.50     |-23.50    |1,558     |1,154     |508       |138.74      |-0.5031   |26.76     |0                              
2022-01-10|MA203P2700|144.00    |108.00    |142.50    |97.50     |140.50    |115.50    |-3.50     |-28.50    |410       |615       |74        |47.11       |-0.5979   |26.99     |0                              
2022-01-10|MA203P2750|182.00    |130.50    |184.50    |130.50    |184.50    |150.00    |2.50      |-32.00    |275       |160       |6         |42.14       |-0.6835   |27.34     |0                              
2022-01-10|MA203P2800|223.50    |172.00    |225.50    |171.00    |225.50    |188.50    |2.00      |-35.00    |259       |150       |0         |50.40       |-0.7563   |27.80     |0                              
2022-01-10|MA203P2850|267.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-36.50    |-36.50    |0         |95        |0         |0.00        |-0.8152   |28.36     |0                              
2022-01-10|MA203P2900|313.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-38.50    |-38.50    |0         |50        |0         |0.00        |-0.8611   |28.98     |0                              
2022-01-10|MA203P2950|359.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-39.50    |-39.50    |0         |51        |0         |0.00        |-0.8962   |29.66     |0                              
2022-01-10|MA203P3000|407.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-40.50    |-40.50    |0         |47        |0         |0.00        |-0.9228   |30.37     |0                              
2022-01-10|MA203P3050|456.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-41.00    |-41.00    |0         |46        |0         |0.00        |-0.9432   |31.11     |0                              
2022-01-10|MA203P3100|505.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-41.50    |-41.50    |0         |39        |0         |0.00        |-0.9576   |31.86     |0                              
2022-01-10|MA203P3150|554.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-42.00    |-42.00    |0         |28        |0         |0.00        |-0.9684   |32.62     |0                              
2022-01-10|MA203P3200|604.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-42.50    |-42.50    |0         |34        |0         |0.00        |-0.9772   |33.38     |0                              
2022-01-10|MA203P3250|654.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-43.00    |-43.00    |0         |21        |0         |0.00        |-0.9831   |34.14     |0                              
2022-01-10|MA203P3300|704.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-43.50    |-43.50    |0         |34        |0         |0.00        |-0.9882   |34.88     |0                              
2022-01-10|MA203P3350|754.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-43.50    |-43.50    |0         |18        |0         |0.00        |-0.9918   |35.62     |0                              
2022-01-10|MA203P3400|804.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-44.00    |-44.00    |0         |16        |0         |0.00        |-0.9949   |36.35     |0                              
2022-01-10|MA203P3450|854.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |-0.9971   |37.06     |0                              
2022-01-10|MA203P3500|904.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |-0.9991   |37.76     |0                              
2022-01-10|MA203P3550|954.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.9999   |38.44     |0                              
2022-01-10|MA203P3600|1,004.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |39.11     |0                              
2022-01-10|MA203P3650|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |-1.0000   |39.77     |0                              
2022-01-10|MA203P3700|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |-1.0000   |40.41     |0                              
2022-01-10|MA203P3750|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-1.0000   |41.04     |0                              
2022-01-10|MA203P3800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |41.65     |0                              
2022-01-10|MA203P3850|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |42.25     |0                              
2022-01-10|MA203P3900|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |-1.0000   |42.84     |0                              
2022-01-10|MA203P3950|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |43.42     |0                              
2022-01-10|MA203P4000|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |43.98     |0                              
2022-01-10|MA203P4050|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |44.53     |0                              
2022-01-10|MA203P4100|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |45.07     |0                              
2022-01-10|MA203P4150|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |45.60     |0                              
2022-01-10|MA204C2300|317.00    |0.00      |0.00      |0.00      |0.00      |350.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9145    |27.62     |0                              
2022-01-10|MA204C2325|295.50    |0.00      |0.00      |0.00      |0.00      |327.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8989    |27.42     |0                              
2022-01-10|MA204C2350|274.50    |0.00      |0.00      |0.00      |0.00      |305.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8802    |27.24     |0                              
2022-01-10|MA204C2375|254.00    |0.00      |0.00      |0.00      |0.00      |284.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.8600    |27.07     |0                              
2022-01-10|MA204C2400|234.00    |0.00      |0.00      |0.00      |0.00      |263.00    |29.00     |29.00     |0         |81        |0         |0.00        |0.8367    |26.93     |0                              
2022-01-10|MA204C2425|215.00    |0.00      |0.00      |0.00      |0.00      |242.50    |27.50     |27.50     |0         |58        |0         |0.00        |0.8116    |26.80     |0                              
2022-01-10|MA204C2450|196.50    |237.00    |237.00    |198.50    |198.50    |223.50    |2.00      |27.00     |101       |66        |-17       |22.94       |0.7836    |26.69     |0                              
2022-01-10|MA204C2475|179.00    |228.50    |228.50    |181.00    |181.00    |204.50    |2.00      |25.50     |97        |84        |-1        |20.16       |0.7537    |26.60     |0                              
2022-01-10|MA204C2500|162.00    |200.50    |200.50    |165.00    |165.00    |187.00    |3.00      |25.00     |49        |105       |-9        |9.38        |0.7215    |26.53     |0                              
2022-01-10|MA204C2550|131.50    |163.00    |169.50    |133.00    |133.00    |154.00    |1.50      |22.50     |143       |140       |-12       |22.97       |0.6521    |26.46     |0                              
2022-01-10|MA204C2600|105.50    |136.00    |142.50    |107.50    |107.50    |125.00    |2.00      |19.50     |164       |211       |20        |21.38       |0.5782    |26.48     |0                              
2022-01-10|MA204C2650|83.50     |114.50    |114.50    |83.00     |84.00     |100.50    |0.50      |17.00     |124       |180       |20        |12.56       |0.5030    |26.58     |0                              
2022-01-10|MA204C2700|65.50     |88.50     |93.00     |72.00     |73.00     |80.00     |7.50      |14.50     |131       |164       |43        |11.17       |0.4298    |26.78     |0                              
2022-01-10|MA204C2750|51.00     |70.50     |76.50     |53.00     |53.00     |63.00     |2.00      |12.00     |213       |142       |-117      |14.53       |0.3614    |27.06     |0                              
2022-01-10|MA204C2800|39.50     |55.00     |58.50     |43.50     |43.50     |49.50     |4.00      |10.00     |129       |222       |39        |6.69        |0.3008    |27.41     |0                              
2022-01-10|MA204C2850|30.50     |44.50     |47.50     |34.00     |34.00     |39.00     |3.50      |8.50      |194       |220       |88        |8.18        |0.2483    |27.83     |0                              
2022-01-10|MA204C2900|23.00     |35.00     |37.00     |25.00     |25.00     |31.00     |2.00      |8.00      |518       |172       |18        |16.22       |0.2035    |28.31     |0                              
2022-01-10|MA204C2950|17.00     |28.00     |30.00     |19.50     |20.00     |24.00     |3.00      |7.00      |392       |223       |43        |9.64        |0.1654    |28.83     |0                              
2022-01-10|MA204C3000|13.00     |22.50     |22.50     |15.00     |15.50     |19.00     |2.50      |6.00      |467       |474       |21        |9.06        |0.1353    |29.40     |0                              
2022-01-10|MA204C3050|9.50      |17.50     |19.00     |11.00     |11.00     |15.50     |1.50      |6.00      |462       |558       |43        |7.05        |0.1107    |29.99     |0                              
2022-01-10|MA204C3100|7.00      |13.50     |15.50     |9.50      |9.50      |12.00     |2.50      |5.00      |296       |425       |32        |3.63        |0.0898    |30.61     |0                              
2022-01-10|MA204C3150|5.00      |11.50     |12.50     |8.00      |8.00      |10.00     |3.00      |5.00      |89        |148       |-24       |0.90        |0.0745    |31.24     |0                              
2022-01-10|MA204C3200|4.00      |7.00      |7.00      |7.00      |7.00      |8.00      |3.00      |4.00      |10        |195       |-10       |0.07        |0.0604    |31.88     |0                              
2022-01-10|MA204C3250|2.50      |0.00      |0.00      |0.00      |0.00      |6.50      |4.00      |4.00      |0         |45        |0         |0.00        |0.0508    |32.52     |0                              
2022-01-10|MA204C3300|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |36        |0         |0.00        |0.0417    |33.17     |0                              
2022-01-10|MA204C3350|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |27        |0         |0.00        |0.0352    |33.82     |0                              
2022-01-10|MA204C3400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |36        |0         |0.00        |0.0295    |34.46     |0                              
2022-01-10|MA204C3450|1.00      |2.50      |2.50      |2.00      |2.00      |3.00      |1.00      |2.00      |98        |119       |92        |0.22        |0.0245    |35.09     |0                              
2022-01-10|MA204C3500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |15        |0         |0.00        |0.0211    |35.72     |0                              
2022-01-10|MA204C3550|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |30        |0         |0.00        |0.0177    |36.34     |0                              
2022-01-10|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |33        |0         |0.00        |0.0150    |36.95     |0                              
2022-01-10|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |28        |0         |0.00        |0.0130    |37.55     |0                              
2022-01-10|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |38        |0         |0.00        |0.0111    |38.14     |0                              
2022-01-10|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0093    |38.72     |0                              
2022-01-10|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0082    |39.28     |0                              
2022-01-10|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0072    |39.84     |0                              
2022-01-10|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.0062    |40.39     |0                              
2022-01-10|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0053    |40.93     |0                              
2022-01-10|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0047    |41.45     |0                              
2022-01-10|MA204P2300|15.50     |10.50     |14.00     |9.00      |14.00     |11.00     |-1.50     |-4.50     |566       |381       |22        |6.64        |-0.0840   |27.62     |0                              
2022-01-10|MA204P2325|18.50     |12.00     |16.50     |12.00     |16.50     |13.50     |-2.00     |-5.00     |297       |254       |6         |4.12        |-0.0992   |27.42     |0                              
2022-01-10|MA204P2350|22.50     |16.00     |20.00     |14.00     |20.00     |16.50     |-2.50     |-6.00     |379       |205       |-40       |6.26        |-0.1176   |27.24     |0                              
2022-01-10|MA204P2375|27.00     |18.50     |23.00     |17.50     |23.00     |20.00     |-4.00     |-7.00     |330       |166       |-41       |6.39        |-0.1375   |27.07     |0                              
2022-01-10|MA204P2400|32.00     |22.00     |28.50     |19.50     |28.50     |24.00     |-3.50     |-8.00     |102       |187       |35        |2.26        |-0.1605   |26.93     |0                              
2022-01-10|MA204P2425|38.00     |27.50     |32.00     |23.50     |32.00     |28.50     |-6.00     |-9.50     |131       |184       |-16       |3.46        |-0.1854   |26.80     |0                              
2022-01-10|MA204P2450|44.00     |31.50     |36.00     |29.50     |36.00     |34.00     |-8.00     |-10.00    |118       |203       |8         |3.74        |-0.2131   |26.69     |0                              
2022-01-10|MA204P2475|51.50     |37.50     |47.00     |35.50     |46.50     |40.00     |-5.00     |-11.50    |141       |213       |24        |5.57        |-0.2428   |26.60     |0                              
2022-01-10|MA204P2500|59.50     |41.00     |55.00     |41.00     |54.50     |47.50     |-5.00     |-12.00    |184       |294       |40        |8.75        |-0.2748   |26.53     |0                              
2022-01-10|MA204P2550|79.00     |55.50     |75.00     |55.50     |75.00     |64.50     |-4.00     |-14.50    |136       |292       |20        |8.42        |-0.3440   |26.46     |0                              
2022-01-10|MA204P2600|102.50    |73.50     |93.50     |73.50     |93.50     |85.50     |-9.00     |-17.00    |102       |240       |22        |8.28        |-0.4178   |26.48     |0                              
2022-01-10|MA204P2650|130.50    |102.50    |124.50    |98.00     |124.50    |110.50    |-6.00     |-20.00    |134       |135       |34        |14.59       |-0.4930   |26.58     |0                              
2022-01-10|MA204P2700|162.50    |130.00    |158.00    |128.00    |158.00    |139.50    |-4.50     |-23.00    |83        |112       |-5        |11.32       |-0.5663   |26.78     |0                              
2022-01-10|MA204P2750|197.50    |159.50    |188.00    |157.50    |188.00    |172.50    |-9.50     |-25.00    |49        |78        |-28       |8.07        |-0.6348   |27.06     |0                              
2022-01-10|MA204P2800|236.00    |201.00    |231.50    |199.00    |231.50    |209.00    |-4.50     |-27.00    |89        |100       |12        |18.62       |-0.6956   |27.41     |0                              
2022-01-10|MA204P2850|276.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-28.00    |-28.00    |0         |38        |0         |0.00        |-0.7484   |27.83     |0                              
2022-01-10|MA204P2900|318.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-28.50    |-28.50    |0         |57        |0         |0.00        |-0.7936   |28.31     |0                              
2022-01-10|MA204P2950|363.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-30.00    |-30.00    |0         |33        |0         |0.00        |-0.8322   |28.83     |0                              
2022-01-10|MA204P3000|408.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.8627   |29.40     |0                              
2022-01-10|MA204P3050|455.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.8878   |29.99     |0                              
2022-01-10|MA204P3100|502.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-32.00    |-32.00    |0         |33        |0         |0.00        |-0.9094   |30.61     |0                              
2022-01-10|MA204P3150|551.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.9251   |31.24     |0                              
2022-01-10|MA204P3200|599.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.9398   |31.88     |0                              
2022-01-10|MA204P3250|648.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.9500   |32.52     |0                              
2022-01-10|MA204P3300|698.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9597   |33.17     |0                              
2022-01-10|MA204P3350|747.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.9668   |33.82     |0                              
2022-01-10|MA204P3400|797.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.9731   |34.46     |0                              
2022-01-10|MA204P3450|847.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.9787   |35.09     |0                              
2022-01-10|MA204P3500|897.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9827   |35.72     |0                              
2022-01-10|MA204P3550|947.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9867   |36.34     |0                              
2022-01-10|MA204P3600|997.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9900   |36.95     |0                              
2022-01-10|MA204P3650|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9926   |37.55     |0                              
2022-01-10|MA204P3700|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9950   |38.14     |0                              
2022-01-10|MA204P3750|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9976   |38.72     |0                              
2022-01-10|MA204P3800|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9987   |39.28     |0                              
2022-01-10|MA204P3850|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9997   |39.84     |0                              
2022-01-10|MA204P3900|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-1.0000   |40.39     |0                              
2022-01-10|MA204P3950|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-1.0000   |40.93     |0                              
2022-01-10|MA204P4000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-1.0000   |41.45     |0                              
2022-01-10|MA205C2300|342.50    |0.00      |0.00      |0.00      |0.00      |365.50    |23.00     |23.00     |0         |5         |0         |0.00        |0.8653    |27.15     |0                              
2022-01-10|MA205C2325|321.00    |313.50    |313.50    |313.50    |313.50    |344.00    |-7.50     |23.00     |3         |13        |-2        |0.97        |0.8490    |26.89     |0                              
2022-01-10|MA205C2350|300.00    |0.00      |0.00      |0.00      |0.00      |323.50    |23.50     |23.50     |0         |24        |0         |0.00        |0.8302    |26.67     |0                              
2022-01-10|MA205C2375|280.50    |0.00      |0.00      |0.00      |0.00      |303.00    |22.50     |22.50     |0         |43        |0         |0.00        |0.8109    |26.48     |0                              
2022-01-10|MA205C2400|261.00    |0.00      |0.00      |0.00      |0.00      |283.50    |22.50     |22.50     |0         |99        |0         |0.00        |0.7891    |26.32     |0                              
2022-01-10|MA205C2425|242.50    |266.00    |290.00    |265.00    |265.00    |264.50    |22.50     |22.00     |8         |89        |-1        |2.15        |0.7659    |26.19     |0                              
2022-01-10|MA205C2450|225.00    |251.00    |271.00    |221.00    |225.50    |246.00    |0.50      |21.00     |158       |164       |-26       |40.35       |0.7421    |26.08     |0                              
2022-01-10|MA205C2475|208.00    |243.50    |252.50    |209.00    |209.00    |229.00    |1.00      |21.00     |125       |107       |-23       |29.92       |0.7155    |26.00     |0                              
2022-01-10|MA205C2500|192.50    |219.00    |236.00    |194.50    |194.50    |212.00    |2.00      |19.50     |142       |462       |-22       |29.77       |0.6887    |25.94     |0                              
2022-01-10|MA205C2550|163.00    |191.50    |203.00    |161.00    |161.00    |181.50    |-2.00     |18.50     |85        |703       |15        |15.79       |0.6317    |25.90     |0                              
2022-01-10|MA205C2600|138.00    |163.50    |174.50    |132.00    |136.00    |154.00    |-2.00     |16.00     |497       |735       |-229      |78.01       |0.5729    |25.94     |0                              
2022-01-10|MA205C2650|116.00    |141.50    |149.00    |111.00    |114.50    |129.50    |-1.50     |13.50     |374       |779       |112       |49.88       |0.5136    |26.05     |0                              
2022-01-10|MA205C2700|97.00     |114.50    |126.00    |94.50     |95.50     |109.00    |-1.50     |12.00     |815       |1,713     |5         |92.58       |0.4558    |26.21     |0                              
2022-01-10|MA205C2750|80.00     |100.00    |104.00    |80.50     |82.00     |91.50     |2.00      |11.50     |317       |1,698     |-20       |29.23       |0.4012    |26.42     |0                              
2022-01-10|MA205C2800|67.00     |79.50     |88.00     |64.00     |67.00     |76.00     |0.00      |9.00      |2,080     |5,088     |409       |160.53      |0.3499    |26.66     |0                              
2022-01-10|MA205C2850|55.00     |69.00     |73.00     |53.50     |53.50     |63.00     |-1.50     |8.00      |495       |1,889     |75        |32.06       |0.3031    |26.93     |0                              
2022-01-10|MA205C2900|45.00     |56.00     |61.50     |46.00     |46.00     |52.50     |1.00      |7.50      |371       |643       |19        |20.40       |0.2619    |27.23     |0                              
2022-01-10|MA205C2950|37.00     |52.50     |52.50     |40.00     |41.00     |43.00     |4.00      |6.00      |298       |287       |27        |13.19       |0.2240    |27.54     |0                              
2022-01-10|MA205C3000|30.00     |20.50     |45.50     |20.50     |33.00     |36.00     |3.00      |6.00      |1,606     |2,434     |70        |59.84       |0.1923    |27.86     |0                              
2022-01-10|MA205C3050|25.00     |35.50     |37.50     |27.00     |28.00     |30.00     |3.00      |5.00      |704       |430       |52        |21.62       |0.1637    |28.19     |0                              
2022-01-10|MA205C3100|20.00     |15.00     |33.00     |15.00     |24.50     |25.00     |4.50      |5.00      |947       |1,454     |1         |25.21       |0.1396    |28.52     |0                              
2022-01-10|MA205C3150|16.50     |26.50     |26.50     |20.50     |21.00     |20.50     |4.50      |4.00      |152       |739       |1         |3.38        |0.1185    |28.86     |0                              
2022-01-10|MA205C3200|13.50     |23.00     |24.50     |17.50     |17.50     |17.00     |4.00      |3.50      |250       |1,086     |63        |4.97        |0.1009    |29.20     |0                              
2022-01-10|MA205C3250|11.00     |20.00     |20.00     |15.00     |15.50     |14.00     |4.50      |3.00      |160       |386       |17        |2.68        |0.0853    |29.54     |0                              
2022-01-10|MA205C3300|8.50      |18.00     |19.00     |13.50     |13.50     |12.00     |5.00      |3.50      |326       |641       |-115      |5.10        |0.0728    |29.88     |0                              
2022-01-10|MA205C3350|7.00      |16.00     |16.00     |11.00     |11.50     |9.50      |4.50      |2.50      |143       |303       |54        |1.62        |0.0610    |30.22     |0                              
2022-01-10|MA205C3400|5.50      |12.00     |12.00     |11.50     |11.50     |8.50      |6.00      |3.00      |43        |222       |1         |0.47        |0.0525    |30.55     |0                              
2022-01-10|MA205C3450|4.50      |10.50     |10.50     |10.00     |10.00     |7.00      |5.50      |2.50      |67        |109       |21        |0.61        |0.0443    |30.88     |0                              
2022-01-10|MA205C3500|3.50      |10.50     |11.50     |8.50      |8.50      |6.00      |5.00      |2.50      |49        |425       |10        |0.51        |0.0377    |31.21     |0                              
2022-01-10|MA205C3550|3.00      |9.00      |10.00     |8.00      |8.00      |5.00      |5.00      |2.00      |75        |94        |4         |0.53        |0.0323    |31.53     |0                              
2022-01-10|MA205C3600|2.50      |8.50      |8.50      |7.00      |8.00      |4.00      |5.50      |1.50      |78        |423       |20        |0.58        |0.0271    |31.85     |0                              
2022-01-10|MA205C3650|2.00      |7.00      |7.50      |6.50      |6.50      |3.50      |4.50      |1.50      |109       |70        |34        |0.68        |0.0234    |32.17     |0                              
2022-01-10|MA205C3700|1.50      |7.00      |7.00      |5.00      |5.00      |3.00      |3.50      |1.50      |84        |268       |21        |0.49        |0.0201    |32.48     |0                              
2022-01-10|MA205C3750|1.50      |6.00      |6.50      |5.50      |5.50      |2.50      |4.00      |1.00      |80        |222       |30        |0.45        |0.0168    |32.79     |0                              
2022-01-10|MA205C3800|1.00      |5.50      |5.50      |5.00      |5.50      |2.00      |4.50      |1.00      |88        |424       |8         |0.41        |0.0146    |33.09     |0                              
2022-01-10|MA205C3850|1.00      |7.00      |7.00      |4.50      |5.00      |2.00      |4.00      |1.00      |429       |2,005     |58        |2.20        |0.0126    |33.39     |0                              
2022-01-10|MA205P2300|33.00     |24.50     |28.00     |22.00     |28.00     |24.50     |-5.00     |-8.50     |677       |1,517     |39        |16.75       |-0.1310   |27.15     |0                              
2022-01-10|MA205P2325|36.50     |27.00     |32.00     |25.00     |32.00     |28.00     |-4.50     |-8.50     |409       |231       |-16       |11.62       |-0.1469   |26.89     |0                              
2022-01-10|MA205P2350|40.50     |31.00     |37.50     |29.00     |37.50     |32.50     |-3.00     |-8.00     |425       |281       |-47       |13.81       |-0.1654   |26.67     |0                              
2022-01-10|MA205P2375|46.00     |36.00     |40.00     |33.50     |39.00     |36.50     |-7.00     |-9.50     |333       |226       |15        |12.51       |-0.1844   |26.48     |0                              
2022-01-10|MA205P2400|51.50     |41.00     |48.00     |39.00     |48.00     |42.00     |-3.50     |-9.50     |281       |431       |-9        |11.88       |-0.2058   |26.32     |0                              
2022-01-10|MA205P2425|57.50     |45.00     |55.00     |43.50     |55.00     |48.00     |-2.50     |-9.50     |258       |277       |-1        |12.21       |-0.2287   |26.19     |0                              
2022-01-10|MA205P2450|65.00     |51.00     |64.00     |48.00     |64.00     |54.50     |-1.00     |-10.50    |147       |550       |10        |7.88        |-0.2523   |26.08     |0                              
2022-01-10|MA205P2475|73.00     |60.50     |71.50     |54.50     |71.50     |62.00     |-1.50     |-11.00    |243       |314       |-52       |14.60       |-0.2786   |26.00     |0                              
2022-01-10|MA205P2500|82.00     |68.50     |80.00     |62.00     |80.00     |70.00     |-2.00     |-12.00    |553       |878       |38        |38.11       |-0.3053   |25.94     |0                              
2022-01-10|MA205P2550|102.50    |87.50     |100.50    |78.00     |100.50    |89.00     |-2.00     |-13.50    |175       |998       |31        |15.27       |-0.3619   |25.90     |0                              
2022-01-10|MA205P2600|127.00    |107.50    |127.00    |98.00     |124.00    |111.50    |-3.00     |-15.50    |202       |225       |18        |21.99       |-0.4206   |25.94     |0                              
2022-01-10|MA205P2650|155.00    |130.50    |155.00    |123.00    |150.50    |136.50    |-4.50     |-18.50    |1,029     |840       |514       |138.63      |-0.4798   |26.05     |0                              
2022-01-10|MA205P2700|185.50    |161.00    |182.00    |150.00    |182.00    |165.50    |-3.50     |-20.00    |128       |267       |38        |20.94       |-0.5377   |26.21     |0                              
2022-01-10|MA205P2750|218.00    |194.00    |212.00    |180.00    |212.00    |197.50    |-6.00     |-20.50    |104       |123       |19        |20.23       |-0.5925   |26.42     |0                              
2022-01-10|MA205P2800|254.50    |226.50    |256.50    |212.50    |256.50    |232.00    |2.00      |-22.50    |79        |77        |10        |18.09       |-0.6440   |26.66     |0                              
2022-01-10|MA205P2850|292.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-24.00    |-24.00    |0         |28        |0         |0.00        |-0.6913   |26.93     |0                              
2022-01-10|MA205P2900|332.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-24.00    |-24.00    |0         |37        |0         |0.00        |-0.7328   |27.23     |0                              
2022-01-10|MA205P2950|374.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-25.50    |-25.50    |0         |31        |0         |0.00        |-0.7713   |27.54     |0                              
2022-01-10|MA205P3000|417.00    |411.00    |411.00    |411.00    |411.00    |391.00    |-6.00     |-26.00    |1         |34        |0         |0.41        |-0.8036   |27.86     |0                              
2022-01-10|MA205P3050|461.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.8328   |28.19     |0                              
2022-01-10|MA205P3100|506.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.8577   |28.52     |0                              
2022-01-10|MA205P3150|552.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-27.50    |-27.50    |0         |13        |0         |0.00        |-0.8795   |28.86     |0                              
2022-01-10|MA205P3200|599.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.8980   |29.20     |0                              
2022-01-10|MA205P3250|647.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.9144   |29.54     |0                              
2022-01-10|MA205P3300|695.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.9277   |29.88     |0                              
2022-01-10|MA205P3350|743.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9405   |30.22     |0                              
2022-01-10|MA205P3400|792.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.9499   |30.55     |0                              
2022-01-10|MA205P3450|841.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9591   |30.88     |0                              
2022-01-10|MA205P3500|890.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.9667   |31.21     |0                              
2022-01-10|MA205P3550|939.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.9731   |31.53     |0                              
2022-01-10|MA205P3600|989.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.9795   |31.85     |0                              
2022-01-10|MA205P3650|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.9841   |32.17     |0                              
2022-01-10|MA205P3700|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9886   |32.48     |0                              
2022-01-10|MA205P3750|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.9930   |32.79     |0                              
2022-01-10|MA205P3800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.9964   |33.09     |0                              
2022-01-10|MA205P3850|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.9985   |33.39     |0                              
2022-01-10|MA206C2400|280.50    |0.00      |0.00      |0.00      |0.00      |297.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7634    |25.61     |0                              
2022-01-10|MA206C2425|263.50    |0.00      |0.00      |0.00      |0.00      |278.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7426    |25.48     |0                              
2022-01-10|MA206C2450|246.00    |0.00      |0.00      |0.00      |0.00      |261.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7194    |25.35     |0                              
2022-01-10|MA206C2475|229.50    |0.00      |0.00      |0.00      |0.00      |244.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6961    |25.24     |0                              
2022-01-10|MA206C2500|214.00    |0.00      |0.00      |0.00      |0.00      |227.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6723    |25.15     |0                              
2022-01-10|MA206C2550|184.50    |0.00      |0.00      |0.00      |0.00      |197.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6213    |25.03     |0                              
2022-01-10|MA206C2600|159.00    |0.00      |0.00      |0.00      |0.00      |170.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5690    |25.00     |0                              
2022-01-10|MA206C2650|136.50    |0.00      |0.00      |0.00      |0.00      |146.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5165    |25.07     |0                              
2022-01-10|MA206C2700|116.50    |0.00      |0.00      |0.00      |0.00      |125.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4653    |25.23     |0                              
2022-01-10|MA206C2750|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4168    |25.47     |0                              
2022-01-10|MA206C2800|86.00     |0.00      |0.00      |0.00      |0.00      |92.00     |6.00      |6.00      |0         |0         |0         |0.00        |0.3707    |25.76     |0                              
2022-01-10|MA206C2850|73.50     |0.00      |0.00      |0.00      |0.00      |79.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.3298    |26.09     |0                              
2022-01-10|MA206C2900|63.50     |0.00      |0.00      |0.00      |0.00      |68.00     |4.50      |4.50      |0         |0         |0         |0.00        |0.2912    |26.44     |0                              
2022-01-10|MA206P2400|62.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2295   |25.61     |0                              
2022-01-10|MA206P2425|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2500   |25.48     |0                              
2022-01-10|MA206P2450|77.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2727   |25.35     |0                              
2022-01-10|MA206P2475|85.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2958   |25.24     |0                              
2022-01-10|MA206P2500|95.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3195   |25.15     |0                              
2022-01-10|MA206P2550|115.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3701   |25.03     |0                              
2022-01-10|MA206P2600|139.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4222   |25.00     |0                              
2022-01-10|MA206P2650|166.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4747   |25.07     |0                              
2022-01-10|MA206P2700|195.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5260   |25.23     |0                              
2022-01-10|MA206P2750|229.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5747   |25.47     |0                              
2022-01-10|MA206P2800|264.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6211   |25.76     |0                              
2022-01-10|MA206P2850|301.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6624   |26.09     |0                              
2022-01-10|MA206P2900|341.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7015   |26.44     |0                              
2022-01-10|MA207C2300|365.50    |0.00      |0.00      |0.00      |0.00      |391.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.8268    |25.59     |0                              
2022-01-10|MA207C2325|346.50    |0.00      |0.00      |0.00      |0.00      |370.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.8111    |25.42     |0                              
2022-01-10|MA207C2350|327.50    |0.00      |0.00      |0.00      |0.00      |351.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.7935    |25.26     |0                              
2022-01-10|MA207C2375|308.50    |0.00      |0.00      |0.00      |0.00      |332.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7750    |25.10     |0                              
2022-01-10|MA207C2400|291.00    |0.00      |0.00      |0.00      |0.00      |313.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7563    |24.95     |0                              
2022-01-10|MA207C2425|273.50    |0.00      |0.00      |0.00      |0.00      |295.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7364    |24.81     |0                              
2022-01-10|MA207C2450|256.50    |0.00      |0.00      |0.00      |0.00      |278.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.7152    |24.67     |0                              
2022-01-10|MA207C2475|240.50    |0.00      |0.00      |0.00      |0.00      |261.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.6937    |24.55     |0                              
2022-01-10|MA207C2500|225.00    |0.00      |0.00      |0.00      |0.00      |244.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.6716    |24.44     |0                              
2022-01-10|MA207C2550|196.00    |0.00      |0.00      |0.00      |0.00      |214.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.6246    |24.29     |0                              
2022-01-10|MA207C2600|170.50    |0.00      |0.00      |0.00      |0.00      |187.00    |16.50     |16.50     |0         |18        |0         |0.00        |0.5765    |24.24     |0                              
2022-01-10|MA207C2650|148.00    |0.00      |0.00      |0.00      |0.00      |162.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.5279    |24.33     |0                              
2022-01-10|MA207C2700|128.50    |0.00      |0.00      |0.00      |0.00      |142.00    |13.50     |13.50     |0         |33        |0         |0.00        |0.4807    |24.53     |0                              
2022-01-10|MA207C2750|112.50    |0.00      |0.00      |0.00      |0.00      |124.00    |11.50     |11.50     |0         |39        |0         |0.00        |0.4355    |24.82     |0                              
2022-01-10|MA207C2800|97.50     |0.00      |0.00      |0.00      |0.00      |108.50    |11.00     |11.00     |0         |35        |0         |0.00        |0.3935    |25.16     |0                              
2022-01-10|MA207C2850|86.00     |0.00      |0.00      |0.00      |0.00      |95.00     |9.00      |9.00      |0         |49        |0         |0.00        |0.3545    |25.53     |0                              
2022-01-10|MA207C2900|74.50     |0.00      |0.00      |0.00      |0.00      |83.50     |9.00      |9.00      |0         |38        |0         |0.00        |0.3190    |25.90     |0                              
2022-01-10|MA207C2950|66.00     |0.00      |0.00      |0.00      |0.00      |73.00     |7.00      |7.00      |0         |46        |0         |0.00        |0.2862    |26.28     |0                              
2022-01-10|MA207C3000|57.50     |0.00      |0.00      |0.00      |0.00      |64.50     |7.00      |7.00      |0         |58        |0         |0.00        |0.2572    |26.66     |0                              
2022-01-10|MA207C3050|51.00     |51.50     |52.50     |51.50     |52.50     |56.00     |1.50      |5.00      |8         |100       |8         |0.42        |0.2296    |27.03     |0                              
2022-01-10|MA207C3100|44.50     |46.50     |46.50     |46.50     |46.50     |50.00     |2.00      |5.50      |12        |109       |3         |0.56        |0.2067    |27.39     |0                              
2022-01-10|MA207C3150|39.00     |39.50     |41.00     |39.50     |41.00     |43.50     |2.00      |4.50      |15        |98        |6         |0.61        |0.1843    |27.75     |0                              
2022-01-10|MA207C3200|35.00     |36.00     |36.00     |34.00     |34.00     |38.50     |-1.00     |3.50      |14        |96        |8         |0.49        |0.1654    |28.10     |0                              
2022-01-10|MA207C3250|30.50     |32.00     |32.00     |30.50     |30.50     |34.00     |0.00      |3.50      |9         |72        |9         |0.28        |0.1484    |28.44     |0                              
2022-01-10|MA207C3300|27.00     |28.50     |28.50     |26.00     |28.00     |30.00     |1.00      |3.00      |44        |104       |-3        |1.24        |0.1317    |28.77     |0                              
2022-01-10|MA207C3350|24.00     |26.00     |26.00     |23.00     |23.00     |26.50     |-1.00     |2.50      |47        |87        |12        |1.18        |0.1189    |29.10     |0                              
2022-01-10|MA207C3400|21.00     |21.50     |23.00     |21.50     |21.50     |23.50     |0.50      |2.50      |45        |70        |11        |1.00        |0.1067    |29.42     |0                              
2022-01-10|MA207C3450|18.50     |19.00     |20.50     |18.50     |19.50     |20.50     |1.00      |2.00      |26        |107       |-5        |0.51        |0.0946    |29.73     |0                              
2022-01-10|MA207C3500|17.00     |19.50     |19.50     |17.00     |17.00     |18.50     |0.00      |1.50      |29        |74        |10        |0.52        |0.0855    |30.04     |0                              
2022-01-10|MA207C3550|15.00     |16.50     |16.50     |16.00     |16.00     |16.50     |1.00      |1.50      |12        |80        |6         |0.19        |0.0770    |30.34     |0                              
2022-01-10|MA207C3600|13.00     |15.00     |15.00     |14.00     |14.00     |14.50     |1.00      |1.50      |12        |60        |9         |0.17        |0.0686    |30.63     |0                              
2022-01-10|MA207C3650|12.00     |13.00     |13.00     |13.00     |13.00     |13.00     |1.00      |1.00      |7         |105       |-1        |0.09        |0.0615    |30.91     |0                              
2022-01-10|MA207C3700|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |76        |0         |0.00        |0.0558    |31.19     |0                              
2022-01-10|MA207C3750|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |110       |0         |0.00        |0.0501    |31.47     |0                              
2022-01-10|MA207P2300|47.50     |45.00     |46.50     |45.00     |46.50     |41.50     |-1.00     |-6.00     |12        |120       |12        |0.55        |-0.1662   |25.59     |0                              
2022-01-10|MA207P2325|53.50     |50.50     |52.00     |48.00     |52.00     |46.00     |-1.50     |-7.50     |15        |108       |6         |0.74        |-0.1814   |25.42     |0                              
2022-01-10|MA207P2350|59.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.50     |-8.50     |0         |87        |0         |0.00        |-0.1985   |25.26     |0                              
2022-01-10|MA207P2375|65.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.00     |-8.00     |0         |69        |0         |0.00        |-0.2166   |25.10     |0                              
2022-01-10|MA207P2400|72.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.50     |-9.50     |0         |71        |0         |0.00        |-0.2349   |24.95     |0                              
2022-01-10|MA207P2425|80.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.2544   |24.81     |0                              
2022-01-10|MA207P2450|87.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-10.50    |-10.50    |0         |53        |0         |0.00        |-0.2753   |24.67     |0                              
2022-01-10|MA207P2475|96.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.50    |-11.50    |0         |54        |0         |0.00        |-0.2965   |24.55     |0                              
2022-01-10|MA207P2500|105.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.3184   |24.44     |0                              
2022-01-10|MA207P2550|125.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.3649   |24.29     |0                              
2022-01-10|MA207P2600|149.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.4128   |24.24     |0                              
2022-01-10|MA207P2650|177.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.4614   |24.33     |0                              
2022-01-10|MA207P2700|206.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.5086   |24.53     |0                              
2022-01-10|MA207P2750|240.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.5540   |24.82     |0                              
2022-01-10|MA207P2800|274.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-20.50    |-20.50    |0         |26        |0         |0.00        |-0.5963   |25.16     |0                              
2022-01-10|MA207P2850|312.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |-0.6357   |25.53     |0                              
2022-01-10|MA207P2900|350.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-22.50    |-22.50    |0         |27        |0         |0.00        |-0.6718   |25.90     |0                              
2022-01-10|MA207P2950|391.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-24.50    |-24.50    |0         |28        |0         |0.00        |-0.7051   |26.28     |0                              
2022-01-10|MA207P3000|432.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.7349   |26.66     |0                              
2022-01-10|MA207P3050|475.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-26.00    |-26.00    |0         |33        |0         |0.00        |-0.7632   |27.03     |0                              
2022-01-10|MA207P3100|519.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.7869   |27.39     |0                              
2022-01-10|MA207P3150|563.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.8101   |27.75     |0                              
2022-01-10|MA207P3200|608.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.8299   |28.10     |0                              
2022-01-10|MA207P3250|654.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.8479   |28.44     |0                              
2022-01-10|MA207P3300|700.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.8656   |28.77     |0                              
2022-01-10|MA207P3350|747.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.8794   |29.10     |0                              
2022-01-10|MA207P3400|794.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.8927   |29.42     |0                              
2022-01-10|MA207P3450|841.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9059   |29.73     |0                              
2022-01-10|MA207P3500|889.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.9161   |30.04     |0                              
2022-01-10|MA207P3550|937.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.9258   |30.34     |0                              
2022-01-10|MA207P3600|986.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.9355   |30.63     |0                              
2022-01-10|MA207P3650|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.9438   |30.91     |0                              
2022-01-10|MA207P3700|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.9507   |31.19     |0                              
2022-01-10|MA207P3750|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.9577   |31.47     |0                              
2022-01-10|MA209C2300|375.00    |0.00      |0.00      |0.00      |0.00      |396.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7736    |26.43     |0                              
2022-01-10|MA209C2325|358.00    |0.00      |0.00      |0.00      |0.00      |378.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7577    |26.37     |0                              
2022-01-10|MA209C2350|341.50    |0.00      |0.00      |0.00      |0.00      |361.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7408    |26.31     |0                              
2022-01-10|MA209C2375|324.50    |0.00      |0.00      |0.00      |0.00      |344.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7231    |26.25     |0                              
2022-01-10|MA209C2400|308.00    |0.00      |0.00      |0.00      |0.00      |327.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7055    |26.19     |0                              
2022-01-10|MA209C2425|293.00    |0.00      |0.00      |0.00      |0.00      |311.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.6878    |26.13     |0                              
2022-01-10|MA209C2450|278.50    |0.00      |0.00      |0.00      |0.00      |296.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6692    |26.07     |0                              
2022-01-10|MA209C2475|263.50    |0.00      |0.00      |0.00      |0.00      |281.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.6503    |26.02     |0                              
2022-01-10|MA209C2500|249.00    |0.00      |0.00      |0.00      |0.00      |266.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6314    |25.96     |0                              
2022-01-10|MA209C2550|223.50    |0.00      |0.00      |0.00      |0.00      |238.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5930    |25.84     |0                              
2022-01-10|MA209C2600|199.00    |0.00      |0.00      |0.00      |0.00      |214.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5539    |25.88     |0                              
2022-01-10|MA209C2650|180.50    |0.00      |0.00      |0.00      |0.00      |193.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5160    |26.23     |0                              
2022-01-10|MA209C2700|162.50    |0.00      |0.00      |0.00      |0.00      |175.50    |13.00     |13.00     |0         |24        |0         |0.00        |0.4796    |26.57     |0                              
2022-01-10|MA209C2750|147.50    |152.00    |152.00    |142.50    |142.50    |158.00    |-5.00     |10.50     |13        |15        |3         |1.96        |0.4447    |26.89     |0                              
2022-01-10|MA209C2800|133.00    |127.00    |127.00    |127.00    |127.00    |143.50    |-6.00     |10.50     |3         |18        |3         |0.38        |0.4121    |27.21     |0                              
2022-01-10|MA209C2850|120.00    |120.50    |120.50    |120.50    |120.50    |129.00    |0.50      |9.00      |4         |33        |2         |0.49        |0.3803    |27.52     |0                              
2022-01-10|MA209C2900|109.00    |108.00    |108.00    |100.50    |100.50    |117.50    |-8.50     |8.50      |6         |57        |6         |0.63        |0.3518    |27.82     |0                              
2022-01-10|MA209P2300|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.2151   |26.43     |0                              
2022-01-10|MA209P2325|86.00     |76.50     |76.50     |76.50     |76.50     |77.50     |-9.50     |-8.50     |3         |39        |3         |0.23        |-0.2306   |26.37     |0                              
2022-01-10|MA209P2350|94.00     |84.50     |84.50     |84.50     |84.50     |85.00     |-9.50     |-9.00     |3         |30        |3         |0.25        |-0.2470   |26.31     |0                              
2022-01-10|MA209P2375|102.00    |93.00     |93.00     |91.50     |91.50     |93.00     |-10.50    |-9.00     |6         |33        |6         |0.55        |-0.2642   |26.25     |0                              
2022-01-10|MA209P2400|110.00    |101.00    |101.00    |101.00    |101.00    |101.00    |-9.00     |-9.00     |3         |33        |3         |0.30        |-0.2815   |26.19     |0                              
2022-01-10|MA209P2425|119.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.2989   |26.13     |0                              
2022-01-10|MA209P2450|129.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3171   |26.07     |0                              
2022-01-10|MA209P2475|139.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3358   |26.02     |0                              
2022-01-10|MA209P2500|149.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3545   |25.96     |0                              
2022-01-10|MA209P2550|173.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3926   |25.84     |0                              
2022-01-10|MA209P2600|198.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4315   |25.88     |0                              
2022-01-10|MA209P2650|229.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4694   |26.23     |0                              
2022-01-10|MA209P2700|260.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5059   |26.57     |0                              
2022-01-10|MA209P2750|294.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5411   |26.89     |0                              
2022-01-10|MA209P2800|329.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5740   |27.21     |0                              
2022-01-10|MA209P2850|365.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.6063   |27.52     |0                              
2022-01-10|MA209P2900|403.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6352   |27.82     |0                              
2022-01-10|RM203C2350|567.50    |0.00      |0.00      |0.00      |0.00      |575.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9998    |28.56     |0                              
2022-01-10|RM203C2375|542.50    |0.00      |0.00      |0.00      |0.00      |550.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9987    |28.32     |0                              
2022-01-10|RM203C2400|517.50    |0.00      |0.00      |0.00      |0.00      |525.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.9965    |28.09     |0                              
2022-01-10|RM203C2425|493.00    |0.00      |0.00      |0.00      |0.00      |500.00    |7.00      |7.00      |0         |35        |0         |0.00        |0.9939    |27.85     |0                              
2022-01-10|RM203C2450|468.50    |0.00      |0.00      |0.00      |0.00      |475.50    |7.00      |7.00      |0         |30        |0         |0.00        |0.9907    |27.62     |0                              
2022-01-10|RM203C2475|443.50    |0.00      |0.00      |0.00      |0.00      |450.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.9864    |27.38     |0                              
2022-01-10|RM203C2500|419.00    |0.00      |0.00      |0.00      |0.00      |426.00    |7.00      |7.00      |0         |114       |0         |0.00        |0.9816    |27.15     |0                              
2022-01-10|RM203C2550|370.50    |0.00      |0.00      |0.00      |0.00      |377.50    |7.00      |7.00      |0         |73        |0         |0.00        |0.9676    |26.69     |0                              
2022-01-10|RM203C2600|323.00    |0.00      |0.00      |0.00      |0.00      |329.50    |6.50      |6.50      |0         |67        |0         |0.00        |0.9459    |26.23     |0                              
2022-01-10|RM203C2650|277.00    |0.00      |0.00      |0.00      |0.00      |283.00    |6.00      |6.00      |0         |73        |0         |0.00        |0.9147    |25.77     |0                              
2022-01-10|RM203C2700|232.50    |221.50    |249.00    |221.50    |241.50    |238.50    |9.00      |6.00      |85        |132       |-37       |20.51       |0.8716    |25.32     |0                              
2022-01-10|RM203C2750|191.00    |199.50    |205.00    |196.50    |198.50    |196.50    |7.50      |5.50      |36        |105       |2         |7.23        |0.8149    |24.87     |0                              
2022-01-10|RM203C2800|153.00    |166.50    |166.50    |158.00    |162.00    |157.00    |9.00      |4.00      |22        |201       |20        |3.58        |0.7438    |24.45     |0                              
2022-01-10|RM203C2850|119.50    |104.00    |131.50    |104.00    |123.50    |122.00    |4.00      |2.50      |92        |216       |10        |11.38       |0.6584    |24.06     |0                              
2022-01-10|RM203C2900|90.50     |80.00     |111.00    |76.00     |91.00     |92.00     |0.50      |1.50      |188       |479       |-49       |17.29       |0.5623    |23.74     |0                              
2022-01-10|RM203C2950|66.00     |57.00     |83.00     |55.50     |69.50     |67.50     |3.50      |1.50      |316       |792       |58        |22.06       |0.4621    |23.56     |0                              
2022-01-10|RM203C3000|47.00     |42.50     |62.00     |38.50     |50.00     |47.50     |3.00      |0.50      |461       |613       |-30       |22.72       |0.3649    |23.51     |0                              
2022-01-10|RM203C3050|32.50     |27.50     |43.50     |26.00     |32.50     |32.50     |0.00      |0.00      |450       |641       |-34       |15.15       |0.2775    |23.53     |0                              
2022-01-10|RM203C3100|22.00     |18.50     |29.50     |17.50     |23.50     |22.00     |1.50      |0.00      |740       |561       |69        |16.59       |0.2039    |23.59     |0                              
2022-01-10|RM203C3150|14.50     |11.00     |38.00     |11.00     |15.00     |14.50     |0.50      |0.00      |1,240     |371       |2         |17.02       |0.1444    |23.66     |0                              
2022-01-10|RM203C3200|9.00      |7.50      |12.50     |6.50      |8.50      |9.00      |-0.50     |0.00      |1,695     |775       |109       |15.46       |0.0987    |23.74     |0                              
2022-01-10|RM203C3250|5.50      |4.50      |9.00      |4.00      |5.50      |5.50      |0.00      |0.00      |519       |783       |21        |2.94        |0.0651    |23.81     |0                              
2022-01-10|RM203C3300|3.50      |2.50      |5.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |804       |994       |90        |2.87        |0.0414    |23.90     |0                              
2022-01-10|RM203P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |708       |0         |0.00        |-0.0032   |28.56     |0                              
2022-01-10|RM203P2375|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |7         |333       |-5        |0.01        |-0.0043   |28.32     |0                              
2022-01-10|RM203P2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.0060   |28.09     |0                              
2022-01-10|RM203P2425|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |313       |0         |0.00        |-0.0082   |27.85     |0                              
2022-01-10|RM203P2450|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |100       |542       |80        |0.15        |-0.0110   |27.62     |0                              
2022-01-10|RM203P2475|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |70        |659       |30        |0.11        |-0.0148   |27.38     |0                              
2022-01-10|RM203P2500|3.00      |3.00      |3.50      |3.00      |3.00      |1.50      |0.00      |-1.50     |830       |3,017     |26        |2.53        |-0.0192   |27.15     |0                              
2022-01-10|RM203P2550|4.50      |3.50      |4.00      |3.00      |3.50      |3.00      |-1.00     |-1.50     |330       |556       |-28       |1.13        |-0.0326   |26.69     |0                              
2022-01-10|RM203P2600|6.50      |6.50      |10.00     |5.00      |5.00      |5.00      |-1.50     |-1.50     |417       |1,214     |-124      |2.87        |-0.0536   |26.23     |0                              
2022-01-10|RM203P2650|10.50     |9.00      |9.50      |6.50      |7.50      |8.50      |-3.00     |-2.00     |208       |1,190     |-1        |1.69        |-0.0843   |25.77     |0                              
2022-01-10|RM203P2700|16.00     |15.50     |17.50     |11.50     |13.00     |14.00     |-3.00     |-2.00     |1,367     |1,729     |149       |19.71       |-0.1269   |25.32     |0                              
2022-01-10|RM203P2750|24.00     |22.00     |26.00     |18.00     |20.00     |21.50     |-4.00     |-2.50     |522       |906       |-48       |10.90       |-0.1833   |24.87     |0                              
2022-01-10|RM203P2800|36.00     |35.50     |38.50     |24.50     |30.00     |32.50     |-6.00     |-3.50     |466       |993       |-9        |14.64       |-0.2541   |24.45     |0                              
2022-01-10|RM203P2850|52.50     |51.00     |56.50     |39.50     |43.50     |47.50     |-9.00     |-5.00     |480       |608       |102       |22.16       |-0.3393   |24.06     |0                              
2022-01-10|RM203P2900|73.50     |73.50     |80.00     |56.00     |64.50     |67.00     |-9.00     |-6.50     |227       |586       |-55       |14.73       |-0.4353   |23.74     |0                              
2022-01-10|RM203P2950|99.00     |97.00     |107.00    |78.00     |89.00     |92.00     |-10.00    |-7.00     |229       |400       |0         |21.35       |-0.5355   |23.56     |0                              
2022-01-10|RM203P3000|129.50    |129.00    |140.00    |105.00    |118.50    |122.50    |-11.00    |-7.00     |144       |259       |2         |17.68       |-0.6328   |23.51     |0                              
2022-01-10|RM203P3050|165.00    |161.50    |169.50    |161.50    |169.50    |157.50    |4.50      |-7.50     |22        |126       |10        |3.57        |-0.7204   |23.53     |0                              
2022-01-10|RM203P3100|204.50    |201.00    |207.00    |201.00    |207.00    |196.50    |2.50      |-8.00     |11        |114       |11        |2.22        |-0.7943   |23.59     |0                              
2022-01-10|RM203P3150|247.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |-0.8541   |23.66     |0                              
2022-01-10|RM203P3200|291.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.00     |-8.00     |0         |101       |0         |0.00        |-0.9004   |23.74     |0                              
2022-01-10|RM203P3250|338.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9345   |23.81     |0                              
2022-01-10|RM203P3300|385.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9588   |23.90     |0                              
2022-01-10|RM205C2375|566.50    |0.00      |0.00      |0.00      |0.00      |572.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.9654    |25.44     |0                              
2022-01-10|RM205C2400|542.50    |0.00      |0.00      |0.00      |0.00      |548.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.9589    |25.22     |0                              
2022-01-10|RM205C2425|519.00    |0.00      |0.00      |0.00      |0.00      |524.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.9519    |25.01     |0                              
2022-01-10|RM205C2450|495.50    |0.00      |0.00      |0.00      |0.00      |501.00    |5.50      |5.50      |0         |197       |0         |0.00        |0.9429    |24.80     |0                              
2022-01-10|RM205C2475|472.50    |453.00    |453.00    |453.00    |453.00    |477.50    |-19.50    |5.00      |1         |244       |-1        |0.45        |0.9339    |24.59     |0                              
2022-01-10|RM205C2500|449.50    |429.50    |462.50    |429.50    |462.50    |454.00    |13.00     |4.50      |3         |207       |-3        |1.32        |0.9237    |24.39     |0                              
2022-01-10|RM205C2550|404.50    |0.00      |0.00      |0.00      |0.00      |408.50    |4.00      |4.00      |0         |130       |0         |0.00        |0.8995    |23.99     |0                              
2022-01-10|RM205C2600|360.50    |0.00      |0.00      |0.00      |0.00      |365.00    |4.50      |4.50      |0         |1,341     |0         |0.00        |0.8695    |23.61     |0                              
2022-01-10|RM205C2650|319.00    |0.00      |0.00      |0.00      |0.00      |322.50    |3.50      |3.50      |0         |135       |0         |0.00        |0.8343    |23.26     |0                              
2022-01-10|RM205C2700|279.00    |0.00      |0.00      |0.00      |0.00      |282.00    |3.00      |3.00      |0         |292       |0         |0.00        |0.7934    |22.93     |0                              
2022-01-10|RM205C2750|241.50    |227.50    |253.00    |223.00    |237.00    |244.00    |-4.50     |2.50      |108       |409       |25        |25.82       |0.7460    |22.65     |0                              
2022-01-10|RM205C2800|206.50    |193.50    |220.00    |185.00    |201.50    |209.00    |-5.00     |2.50      |102       |577       |4         |20.97       |0.6922    |22.42     |0                              
2022-01-10|RM205C2850|175.50    |161.00    |198.50    |156.50    |172.00    |177.00    |-3.50     |1.50      |115       |716       |-18       |20.67       |0.6341    |22.26     |0                              
2022-01-10|RM205C2900|148.00    |135.00    |168.00    |132.50    |144.00    |148.50    |-4.00     |0.50      |289       |851       |78        |44.40       |0.5730    |22.18     |0                              
2022-01-10|RM205C2950|123.00    |118.00    |142.00    |107.50    |119.50    |123.50    |-3.50     |0.50      |199       |815       |32        |24.68       |0.5107    |22.20     |0                              
2022-01-10|RM205C3000|102.00    |92.50     |120.00    |88.50     |104.50    |102.00    |2.50      |0.00      |380       |1,373     |-121      |39.35       |0.4495    |22.29     |0                              
2022-01-10|RM205C3050|84.50     |74.00     |99.00     |72.50     |82.00     |84.50     |-2.50     |0.00      |123       |650       |-47       |10.42       |0.3918    |22.47     |0                              
2022-01-10|RM205C3100|70.00     |61.50     |80.00     |59.50     |68.00     |69.50     |-2.00     |-0.50     |154       |932       |-19       |10.82       |0.3384    |22.71     |0                              
2022-01-10|RM205C3150|57.50     |51.00     |66.00     |49.00     |59.50     |56.50     |2.00      |-1.00     |364       |731       |-68       |21.10       |0.2893    |23.00     |0                              
2022-01-10|RM205C3200|47.50     |42.50     |55.00     |40.00     |44.00     |47.00     |-3.50     |-0.50     |416       |840       |-110      |19.82       |0.2477    |23.31     |0                              
2022-01-10|RM205C3250|39.50     |34.50     |45.00     |32.50     |37.00     |38.50     |-2.50     |-1.00     |415       |1,817     |-69       |15.89       |0.2104    |23.65     |0                              
2022-01-10|RM205C3300|33.00     |29.00     |38.00     |27.00     |30.50     |31.50     |-2.50     |-1.50     |452       |420       |94        |13.96       |0.1778    |24.00     |0                              
2022-01-10|RM205P2375|9.00      |7.50      |8.00      |5.50      |6.50      |5.50      |-2.50     |-3.50     |85        |658       |-59       |0.63        |-0.0360   |25.44     |0                              
2022-01-10|RM205P2400|10.00     |8.00      |8.00      |6.50      |6.50      |6.50      |-3.50     |-3.50     |92        |518       |-19       |0.65        |-0.0420   |25.22     |0                              
2022-01-10|RM205P2425|11.50     |8.00      |8.00      |8.00      |8.00      |7.50      |-3.50     |-4.00     |25        |399       |0         |0.20        |-0.0483   |25.01     |0                              
2022-01-10|RM205P2450|13.00     |11.00     |11.00     |11.00     |11.00     |9.00      |-2.00     |-4.00     |1         |524       |0         |0.01        |-0.0567   |24.80     |0                              
2022-01-10|RM205P2475|15.00     |13.00     |13.00     |11.00     |11.00     |10.50     |-4.00     |-4.50     |141       |394       |-48       |1.67        |-0.0651   |24.59     |0                              
2022-01-10|RM205P2500|16.50     |17.00     |17.00     |13.00     |14.00     |12.50     |-2.50     |-4.00     |886       |3,891     |222       |13.02       |-0.0747   |24.39     |0                              
2022-01-10|RM205P2550|21.50     |20.00     |20.00     |17.50     |17.50     |17.00     |-4.00     |-4.50     |78        |675       |-47       |1.41        |-0.0979   |23.99     |0                              
2022-01-10|RM205P2600|27.50     |28.00     |28.00     |22.00     |23.50     |22.50     |-4.00     |-5.00     |244       |1,744     |91        |5.90        |-0.1269   |23.61     |0                              
2022-01-10|RM205P2650|35.50     |35.00     |35.00     |28.50     |28.50     |30.00     |-7.00     |-5.50     |254       |1,176     |-52       |7.97        |-0.1614   |23.26     |0                              
2022-01-10|RM205P2700|45.50     |45.00     |45.00     |37.00     |38.00     |39.50     |-7.50     |-6.00     |524       |1,526     |22        |20.59       |-0.2016   |22.93     |0                              
2022-01-10|RM205P2750|57.50     |55.50     |57.00     |48.00     |51.50     |51.00     |-6.00     |-6.50     |140       |1,166     |19        |7.06        |-0.2484   |22.65     |0                              
2022-01-10|RM205P2800|72.50     |71.50     |74.50     |59.00     |65.00     |66.00     |-7.50     |-6.50     |524       |1,640     |31        |33.97       |-0.3018   |22.42     |0                              
2022-01-10|RM205P2850|91.00     |87.00     |93.50     |79.00     |83.50     |83.50     |-7.50     |-7.50     |119       |732       |8         |10.16       |-0.3595   |22.26     |0                              
2022-01-10|RM205P2900|113.00    |115.50    |116.50    |93.00     |106.00    |105.00    |-7.00     |-8.00     |338       |949       |29        |35.03       |-0.4204   |22.18     |0                              
2022-01-10|RM205P2950|138.00    |141.00    |143.50    |121.50    |132.50    |129.50    |-5.50     |-8.50     |128       |379       |40        |17.01       |-0.4827   |22.20     |0                              
2022-01-10|RM205P3000|166.50    |166.00    |171.00    |146.50    |158.50    |157.50    |-8.00     |-9.00     |211       |716       |0         |33.15       |-0.5440   |22.29     |0                              
2022-01-10|RM205P3050|199.00    |195.50    |205.50    |182.50    |193.00    |190.00    |-6.00     |-9.00     |74        |231       |-7        |14.37       |-0.6019   |22.47     |0                              
2022-01-10|RM205P3100|234.00    |238.00    |241.00    |207.50    |227.50    |224.50    |-6.50     |-9.50     |66        |264       |35        |15.37       |-0.6556   |22.71     |0                              
2022-01-10|RM205P3150|271.00    |276.50    |280.50    |243.00    |263.00    |261.50    |-8.00     |-9.50     |100       |176       |0         |26.38       |-0.7051   |23.00     |0                              
2022-01-10|RM205P3200|311.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-9.50     |-9.50     |0         |125       |0         |0.00        |-0.7472   |23.31     |0                              
2022-01-10|RM205P3250|352.50    |337.00    |338.00    |337.00    |338.00    |342.50    |-14.50    |-10.00    |4         |8         |4         |1.35        |-0.7850   |23.65     |0                              
2022-01-10|RM205P3300|395.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8184   |24.00     |0                              
2022-01-10|RM207C2350|520.50    |0.00      |0.00      |0.00      |0.00      |523.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9211    |23.13     |0                              
2022-01-10|RM207C2375|498.00    |0.00      |0.00      |0.00      |0.00      |501.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9103    |22.99     |0                              
2022-01-10|RM207C2400|476.00    |0.00      |0.00      |0.00      |0.00      |478.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8995    |22.86     |0                              
2022-01-10|RM207C2425|454.00    |0.00      |0.00      |0.00      |0.00      |456.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8865    |22.73     |0                              
2022-01-10|RM207C2450|432.50    |0.00      |0.00      |0.00      |0.00      |435.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8728    |22.60     |0                              
2022-01-10|RM207C2475|411.50    |0.00      |0.00      |0.00      |0.00      |413.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8590    |22.47     |0                              
2022-01-10|RM207C2500|391.00    |0.00      |0.00      |0.00      |0.00      |392.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8432    |22.35     |0                              
2022-01-10|RM207C2550|350.50    |0.00      |0.00      |0.00      |0.00      |352.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8095    |22.12     |0                              
2022-01-10|RM207C2600|312.50    |0.00      |0.00      |0.00      |0.00      |314.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7708    |21.90     |0                              
2022-01-10|RM207C2650|276.50    |0.00      |0.00      |0.00      |0.00      |277.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.7291    |21.72     |0                              
2022-01-10|RM207C2700|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.6836    |21.56     |0                              
2022-01-10|RM207C2750|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.6349    |21.45     |0                              
2022-01-10|RM207C2800|184.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.5847    |21.40     |0                              
2022-01-10|RM207C2850|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.5336    |21.40     |0                              
2022-01-10|RM207C2900|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.4832    |21.46     |0                              
2022-01-10|RM207C2950|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.4341    |21.58     |0                              
2022-01-10|RM207C3000|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3880    |21.75     |0                              
2022-01-10|RM207C3050|87.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.3451    |21.95     |0                              
2022-01-10|RM207C3100|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3052    |22.17     |0                              
2022-01-10|RM207C3150|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.2698    |22.41     |0                              
2022-01-10|RM207C3200|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2368    |22.66     |0                              
2022-01-10|RM207P2350|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.0770   |23.13     |0                              
2022-01-10|RM207P2375|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.0870   |22.99     |0                              
2022-01-10|RM207P2400|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.0970   |22.86     |0                              
2022-01-10|RM207P2425|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1093   |22.73     |0                              
2022-01-10|RM207P2450|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.1222   |22.60     |0                              
2022-01-10|RM207P2475|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1353   |22.47     |0                              
2022-01-10|RM207P2500|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1505   |22.35     |0                              
2022-01-10|RM207P2550|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.1831   |22.12     |0                              
2022-01-10|RM207P2600|59.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2208   |21.90     |0                              
2022-01-10|RM207P2650|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2617   |21.72     |0                              
2022-01-10|RM207P2700|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3066   |21.56     |0                              
2022-01-10|RM207P2750|107.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3548   |21.45     |0                              
2022-01-10|RM207P2800|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4046   |21.40     |0                              
2022-01-10|RM207P2850|153.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.4557   |21.40     |0                              
2022-01-10|RM207P2900|181.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5061   |21.46     |0                              
2022-01-10|RM207P2950|211.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5554   |21.58     |0                              
2022-01-10|RM207P3000|244.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6018   |21.75     |0                              
2022-01-10|RM207P3050|279.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6452   |21.95     |0                              
2022-01-10|RM207P3100|316.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6857   |22.17     |0                              
2022-01-10|RM207P3150|356.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7218   |22.41     |0                              
2022-01-10|RM207P3200|396.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7556   |22.66     |0                              
2022-01-10|RM208C2375|500.00    |0.00      |0.00      |0.00      |0.00      |511.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9038    |22.12     |0                              
2022-01-10|RM208C2400|478.50    |0.00      |0.00      |0.00      |0.00      |489.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8920    |22.02     |0                              
2022-01-10|RM208C2425|457.00    |0.00      |0.00      |0.00      |0.00      |468.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8786    |21.93     |0                              
2022-01-10|RM208C2450|435.50    |0.00      |0.00      |0.00      |0.00      |446.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8653    |21.84     |0                              
2022-01-10|RM208C2475|415.50    |0.00      |0.00      |0.00      |0.00      |425.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8512    |21.75     |0                              
2022-01-10|RM208C2500|395.00    |0.00      |0.00      |0.00      |0.00      |405.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8351    |21.66     |0                              
2022-01-10|RM208C2550|356.00    |0.00      |0.00      |0.00      |0.00      |365.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8025    |21.50     |0                              
2022-01-10|RM208C2600|319.00    |0.00      |0.00      |0.00      |0.00      |328.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7647    |21.35     |0                              
2022-01-10|RM208C2650|284.50    |0.00      |0.00      |0.00      |0.00      |292.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7246    |21.22     |0                              
2022-01-10|RM208C2700|252.00    |0.00      |0.00      |0.00      |0.00      |258.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.6818    |21.12     |0                              
2022-01-10|RM208C2750|222.50    |0.00      |0.00      |0.00      |0.00      |228.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6362    |21.05     |0                              
2022-01-10|RM208C2800|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5896    |21.01     |0                              
2022-01-10|RM208C2850|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.5422    |21.02     |0                              
2022-01-10|RM208C2900|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4953    |21.07     |0                              
2022-01-10|RM208C2950|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.4493    |21.16     |0                              
2022-01-10|RM208C3000|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.4060    |21.29     |0                              
2022-01-10|RM208C3050|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3641    |21.44     |0                              
2022-01-10|RM208C3100|85.00     |0.00      |0.00      |0.00      |0.00      |86.00     |1.00      |1.00      |0         |24        |0         |0.00        |0.3266    |21.61     |0                              
2022-01-10|RM208C3150|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.2905    |21.80     |0                              
2022-01-10|RM208C3200|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2592    |21.99     |0                              
2022-01-10|RM208P2375|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0928   |22.12     |0                              
2022-01-10|RM208P2400|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1037   |22.02     |0                              
2022-01-10|RM208P2425|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1161   |21.93     |0                              
2022-01-10|RM208P2450|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1286   |21.84     |0                              
2022-01-10|RM208P2475|38.50     |38.00     |38.00     |38.00     |38.00     |34.00     |-0.50     |-4.50     |3         |12        |-3        |0.11        |-0.1420   |21.75     |0                              
2022-01-10|RM208P2500|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.1573   |21.66     |0                              
2022-01-10|RM208P2550|54.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.1887   |21.50     |0                              
2022-01-10|RM208P2600|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.2253   |21.35     |0                              
2022-01-10|RM208P2650|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2645   |21.22     |0                              
2022-01-10|RM208P2700|98.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3066   |21.12     |0                              
2022-01-10|RM208P2750|118.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3516   |21.05     |0                              
2022-01-10|RM208P2800|140.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3979   |21.01     |0                              
2022-01-10|RM208P2850|164.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4452   |21.02     |0                              
2022-01-10|RM208P2900|192.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4920   |21.07     |0                              
2022-01-10|RM208P2950|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5383   |21.16     |0                              
2022-01-10|RM208P3000|255.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5818   |21.29     |0                              
2022-01-10|RM208P3050|289.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6243   |21.44     |0                              
2022-01-10|RM208P3100|326.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6623   |21.61     |0                              
2022-01-10|RM208P3150|364.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6992   |21.80     |0                              
2022-01-10|RM208P3200|404.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7313   |21.99     |0                              
2022-01-10|RM209C2375|473.50    |0.00      |0.00      |0.00      |0.00      |478.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8792    |21.13     |0                              
2022-01-10|RM209C2400|452.00    |0.00      |0.00      |0.00      |0.00      |456.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8657    |21.08     |0                              
2022-01-10|RM209C2425|432.00    |0.00      |0.00      |0.00      |0.00      |435.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8515    |21.02     |0                              
2022-01-10|RM209C2450|412.00    |0.00      |0.00      |0.00      |0.00      |415.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8354    |20.97     |0                              
2022-01-10|RM209C2475|392.00    |0.00      |0.00      |0.00      |0.00      |395.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.8193    |20.92     |0                              
2022-01-10|RM209C2500|373.00    |0.00      |0.00      |0.00      |0.00      |376.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.8030    |20.87     |0                              
2022-01-10|RM209C2550|336.00    |0.00      |0.00      |0.00      |0.00      |339.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.7656    |20.79     |0                              
2022-01-10|RM209C2600|302.00    |0.00      |0.00      |0.00      |0.00      |303.50    |1.50      |1.50      |0         |70        |0         |0.00        |0.7265    |20.71     |0                              
2022-01-10|RM209C2650|269.00    |257.50    |284.50    |257.50    |284.50    |270.50    |15.50     |1.50      |20        |30        |0         |5.42        |0.6850    |20.66     |0                              
2022-01-10|RM209C2700|239.50    |228.00    |228.00    |228.00    |228.00    |240.50    |-11.50    |1.00      |10        |61        |0         |2.28        |0.6411    |20.63     |0                              
2022-01-10|RM209C2750|212.00    |200.50    |206.00    |200.50    |206.00    |211.50    |-6.00     |-0.50     |30        |88        |-10       |6.13        |0.5965    |20.62     |0                              
2022-01-10|RM209C2800|187.00    |176.00    |176.00    |176.00    |176.00    |186.50    |-11.00    |-0.50     |10        |100       |0         |1.76        |0.5510    |20.63     |0                              
2022-01-10|RM209C2850|164.50    |173.00    |173.00    |165.00    |165.00    |163.50    |0.50      |-1.00     |11        |86        |1         |1.90        |0.5060    |20.68     |0                              
2022-01-10|RM209C2900|144.50    |142.50    |142.50    |142.50    |142.50    |143.00    |-2.00     |-1.50     |1         |84        |0         |0.14        |0.4619    |20.75     |0                              
2022-01-10|RM209C2950|126.50    |124.00    |125.00    |124.00    |125.00    |124.50    |-1.50     |-2.00     |11        |53        |10        |1.37        |0.4197    |20.84     |0                              
2022-01-10|RM209C3000|110.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.00     |-2.00     |0         |32        |0         |0.00        |0.3791    |20.96     |0                              
2022-01-10|RM209C3050|97.00     |89.00     |91.50     |89.00     |91.50     |94.50     |-5.50     |-2.50     |20        |70        |10        |1.81        |0.3416    |21.08     |0                              
2022-01-10|RM209C3100|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.3059    |21.22     |0                              
2022-01-10|RM209C3150|73.50     |67.00     |72.00     |67.00     |68.00     |71.00     |-5.50     |-2.50     |15        |32        |-9        |1.02        |0.2739    |21.37     |0                              
2022-01-10|RM209C3200|64.00     |59.50     |67.00     |59.50     |62.00     |61.50     |-2.00     |-2.50     |49        |61        |12        |2.98        |0.2439    |21.52     |0                              
2022-01-10|RM209P2375|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.1152   |21.13     |0                              
2022-01-10|RM209P2400|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.1276   |21.08     |0                              
2022-01-10|RM209P2425|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.1409   |21.02     |0                              
2022-01-10|RM209P2450|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.1562   |20.97     |0                              
2022-01-10|RM209P2475|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |104       |0         |0.00        |-0.1715   |20.92     |0                              
2022-01-10|RM209P2500|52.00     |52.00     |52.00     |46.00     |50.00     |49.00     |-2.00     |-3.00     |43        |106       |9         |2.14        |-0.1871   |20.87     |0                              
2022-01-10|RM209P2550|65.00     |64.50     |64.50     |63.00     |63.00     |61.50     |-2.00     |-3.50     |50        |140       |-10       |3.17        |-0.2230   |20.79     |0                              
2022-01-10|RM209P2600|80.00     |80.50     |80.50     |80.50     |80.50     |76.00     |0.50      |-4.00     |20        |69        |-20       |1.57        |-0.2610   |20.71     |0                              
2022-01-10|RM209P2650|96.50     |97.50     |97.50     |86.50     |86.50     |92.00     |-10.00    |-4.50     |22        |60        |-2        |2.02        |-0.3018   |20.66     |0                              
2022-01-10|RM209P2700|116.50    |119.00    |119.00    |119.00    |119.00    |111.00    |2.50      |-5.50     |10        |71        |10        |1.19        |-0.3449   |20.63     |0                              
2022-01-10|RM209P2750|138.00    |141.00    |141.00    |130.00    |130.00    |132.00    |-8.00     |-6.00     |31        |70        |11        |4.28        |-0.3892   |20.62     |0                              
2022-01-10|RM209P2800|162.50    |166.00    |166.00    |148.00    |153.50    |156.00    |-9.00     |-6.50     |52        |78        |19        |8.09        |-0.4344   |20.63     |0                              
2022-01-10|RM209P2850|189.00    |193.00    |193.00    |179.50    |179.50    |182.00    |-9.50     |-7.00     |11        |32        |11        |2.11        |-0.4793   |20.68     |0                              
2022-01-10|RM209P2900|218.00    |223.00    |223.00    |211.00    |211.00    |211.00    |-7.00     |-7.00     |11        |31        |11        |2.44        |-0.5236   |20.75     |0                              
2022-01-10|RM209P2950|250.00    |254.50    |254.50    |248.50    |248.50    |242.00    |-1.50     |-8.00     |89        |31        |21        |22.01       |-0.5662   |20.84     |0                              
2022-01-10|RM209P3000|283.00    |289.00    |289.00    |284.50    |284.50    |275.00    |1.50      |-8.00     |20        |23        |0         |5.74        |-0.6074   |20.96     |0                              
2022-01-10|RM209P3050|318.50    |325.00    |325.00    |309.00    |309.50    |310.50    |-9.00     |-8.00     |40        |30        |20        |12.64       |-0.6454   |21.08     |0                              
2022-01-10|RM209P3100|355.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.6820   |21.22     |0                              
2022-01-10|RM209P3150|394.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7149   |21.37     |0                              
2022-01-10|RM209P3200|434.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7461   |21.52     |0                              
2022-01-10|RM211C2375|281.00    |0.00      |0.00      |0.00      |0.00      |283.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6999    |19.90     |0                              
2022-01-10|RM211C2400|264.50    |0.00      |0.00      |0.00      |0.00      |266.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6792    |19.89     |0                              
2022-01-10|RM211C2425|250.00    |0.00      |0.00      |0.00      |0.00      |252.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6573    |19.87     |0                              
2022-01-10|RM211C2450|235.50    |0.00      |0.00      |0.00      |0.00      |237.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6353    |19.86     |0                              
2022-01-10|RM211C2475|221.50    |0.00      |0.00      |0.00      |0.00      |223.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6133    |19.85     |0                              
2022-01-10|RM211C2500|208.00    |0.00      |0.00      |0.00      |0.00      |209.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5911    |19.84     |0                              
2022-01-10|RM211C2550|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5463    |19.82     |0                              
2022-01-10|RM211C2600|161.00    |0.00      |0.00      |0.00      |0.00      |162.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.5020    |19.85     |0                              
2022-01-10|RM211C2650|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4584    |19.89     |0                              
2022-01-10|RM211C2700|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4167    |19.93     |0                              
2022-01-10|RM211C2750|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3762    |19.97     |0                              
2022-01-10|RM211C2800|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.3387    |20.01     |0                              
2022-01-10|RM211C2850|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.3022    |20.04     |0                              
2022-01-10|RM211C2900|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2693    |20.04     |0                              
2022-01-10|RM211C2950|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2373    |20.04     |0                              
2022-01-10|RM211P2375|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2833   |19.90     |0                              
2022-01-10|RM211P2400|97.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3035   |19.89     |0                              
2022-01-10|RM211P2425|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3249   |19.87     |0                              
2022-01-10|RM211P2450|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3465   |19.86     |0                              
2022-01-10|RM211P2475|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3682   |19.85     |0                              
2022-01-10|RM211P2500|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3901   |19.84     |0                              
2022-01-10|RM211P2550|162.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4347   |19.82     |0                              
2022-01-10|RM211P2600|189.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4790   |19.85     |0                              
2022-01-10|RM211P2650|218.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5228   |19.89     |0                              
2022-01-10|RM211P2700|249.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5649   |19.93     |0                              
2022-01-10|RM211P2750|281.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6064   |19.97     |0                              
2022-01-10|RM211P2800|317.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6447   |20.01     |0                              
2022-01-10|RM211P2850|353.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6825   |20.04     |0                              
2022-01-10|RM211P2900|391.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7168   |20.04     |0                              
2022-01-10|RM211P2950|430.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7506   |20.04     |0                              
2022-01-10|SR203C5200|487.50    |0.00      |0.00      |0.00      |0.00      |490.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.9877    |14.48     |0                              
2022-01-10|SR203C5300|389.50    |400.00    |400.00    |384.00    |389.50    |392.50    |0.00      |3.00      |65        |109       |-5        |25.42       |0.9644    |13.97     |0                              
2022-01-10|SR203C5400|295.00    |304.50    |304.50    |290.00    |292.50    |298.00    |-2.50     |3.00      |47        |154       |-18       |14.07       |0.9153    |13.45     |0                              
2022-01-10|SR203C5500|207.50    |207.00    |231.00    |98.00     |231.00    |210.00    |23.50     |2.50      |163       |234       |23        |31.10       |0.8235    |12.95     |0                              
2022-01-10|SR203C5600|132.50    |134.50    |152.50    |120.50    |152.50    |133.50    |20.00     |1.00      |450       |354       |1         |61.19       |0.6768    |12.51     |0                              
2022-01-10|SR203C5700|77.50     |75.50     |92.50     |67.50     |92.50     |77.00     |15.00     |-0.50     |1,425     |1,058     |151       |111.96      |0.4866    |12.56     |0                              
2022-01-10|SR203C5800|44.00     |45.00     |54.00     |35.00     |52.00     |43.00     |8.00      |-1.00     |2,340     |2,164     |485       |105.39      |0.3133    |13.26     |0                              
2022-01-10|SR203C5900|24.50     |22.00     |27.50     |20.00     |27.50     |23.50     |3.00      |-1.00     |3,376     |3,084     |-93       |81.83       |0.1891    |14.05     |0                              
2022-01-10|SR203C6000|13.00     |12.50     |15.00     |11.50     |15.00     |12.50     |2.00      |-0.50     |2,994     |4,275     |421       |40.10       |0.1090    |14.82     |0                              
2022-01-10|SR203C6100|7.00      |7.00      |8.00      |5.50      |7.50      |6.50      |0.50      |-0.50     |2,651     |3,580     |-457      |17.18       |0.0611    |15.54     |0                              
2022-01-10|SR203C6200|3.50      |3.50      |4.50      |3.50      |4.50      |3.50      |1.00      |0.00      |574       |2,558     |146       |2.21        |0.0336    |16.22     |0                              
2022-01-10|SR203C6300|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |493       |3,066     |-103      |1.19        |0.0184    |16.87     |0                              
2022-01-10|SR203C6400|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |360       |1,385     |-103      |0.47        |0.0098    |17.48     |0                              
2022-01-10|SR203C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |57        |1,810     |0         |0.06        |0.0052    |18.07     |0                              
2022-01-10|SR203C6600|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |247       |2,552     |113       |0.24        |0.0027    |18.63     |0                              
2022-01-10|SR203C6700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |243       |1,265     |53        |0.27        |0.0015    |19.16     |0                              
2022-01-10|SR203P5200|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |313       |741       |78        |0.46        |-0.0138   |14.48     |0                              
2022-01-10|SR203P5300|3.00      |4.00      |4.00      |3.00      |3.00      |3.50      |0.00      |0.50      |655       |1,330     |-57       |2.50        |-0.0358   |13.97     |0                              
2022-01-10|SR203P5400|8.50      |8.50      |10.00     |6.00      |6.00      |8.50      |-2.50     |0.00      |1,283     |1,262     |-124      |10.20       |-0.0837   |13.45     |0                              
2022-01-10|SR203P5500|21.00     |20.00     |25.00     |13.50     |13.50     |20.50     |-7.50     |-0.50     |2,100     |2,902     |140       |41.74       |-0.1748   |12.95     |0                              
2022-01-10|SR203P5600|45.50     |43.00     |53.00     |30.00     |30.00     |43.50     |-15.50    |-2.00     |1,347     |5,599     |69        |54.89       |-0.3210   |12.51     |0                              
2022-01-10|SR203P5700|90.50     |90.00     |101.50    |66.50     |68.00     |87.00     |-22.50    |-3.50     |1,018     |3,676     |-37       |84.09       |-0.5110   |12.56     |0                              
2022-01-10|SR203P5800|156.50    |154.50    |170.50    |131.00    |132.00    |153.00    |-24.50    |-3.50     |360       |731       |5         |53.75       |-0.6845   |13.26     |0                              
2022-01-10|SR203P5900|237.00    |210.00    |251.50    |209.50    |209.50    |233.00    |-27.50    |-4.00     |343       |1,442     |-23       |78.02       |-0.8091   |14.05     |0                              
2022-01-10|SR203P6000|325.50    |321.50    |325.00    |297.50    |297.50    |322.00    |-28.00    |-3.50     |55        |165       |9         |17.31       |-0.8898   |14.82     |0                              
2022-01-10|SR203P6100|419.00    |414.50    |425.50    |390.50    |390.50    |416.00    |-28.50    |-3.00     |105       |139       |25        |43.90       |-0.9386   |15.54     |0                              
2022-01-10|SR203P6200|516.00    |538.00    |538.00    |538.00    |538.00    |512.50    |22.00     |-3.50     |4         |101       |-1        |2.13        |-0.9669   |16.22     |0                              
2022-01-10|SR203P6300|614.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-3.00     |-3.00     |0         |172       |0         |0.00        |-0.9831   |16.87     |0                              
2022-01-10|SR203P6400|713.50    |735.00    |735.00    |735.00    |735.00    |710.50    |21.50     |-3.00     |3         |161       |0         |2.21        |-0.9927   |17.48     |0                              
2022-01-10|SR203P6500|813.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-3.00     |-3.00     |0         |119       |0         |0.00        |-0.9985   |18.07     |0                              
2022-01-10|SR203P6600|913.00    |907.00    |916.00    |907.00    |916.00    |910.00    |3.00      |-3.00     |9         |34        |9         |8.22        |-1.0000   |18.63     |0                              
2022-01-10|SR203P6700|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |19.16     |0                              
2022-01-10|SR205C5200|521.00    |0.00      |0.00      |0.00      |0.00      |525.00    |4.00      |4.00      |0         |1         |0         |0.00        |0.9267    |13.67     |0                              
2022-01-10|SR205C5300|430.50    |434.00    |448.50    |413.50    |448.50    |435.00    |18.00     |4.50      |105       |104       |15        |45.23       |0.8791    |13.47     |0                              
2022-01-10|SR205C5400|346.00    |354.50    |377.00    |330.00    |377.00    |351.00    |31.00     |5.00      |274       |238       |1         |96.24       |0.8140    |13.32     |0                              
2022-01-10|SR205C5500|269.50    |274.00    |296.00    |254.00    |296.00    |275.00    |26.50     |5.50      |371       |372       |57        |102.09      |0.7311    |13.25     |0                              
2022-01-10|SR205C5600|204.00    |208.50    |226.00    |192.50    |225.00    |209.50    |21.00     |5.50      |503       |467       |41        |104.84      |0.6316    |13.28     |0                              
2022-01-10|SR205C5700|150.50    |156.00    |174.50    |125.50    |174.50    |155.50    |24.00     |5.00      |967       |1,595     |248       |152.46      |0.5256    |13.42     |0                              
2022-01-10|SR205C5800|109.00    |113.00    |132.00    |105.00    |127.50    |113.50    |18.50     |4.50      |1,211     |2,481     |-51       |140.22      |0.4225    |13.69     |0                              
2022-01-10|SR205C5900|79.00     |81.50     |95.00     |70.50     |95.00     |83.50     |16.00     |4.50      |1,278     |6,367     |88        |110.14      |0.3318    |14.10     |0                              
2022-01-10|SR205C6000|57.00     |62.50     |73.00     |54.50     |72.50     |61.50     |15.50     |4.50      |6,345     |13,556    |2,454     |412.64      |0.2576    |14.64     |0                              
2022-01-10|SR205C6100|41.50     |39.00     |50.00     |38.00     |49.50     |46.50     |8.00      |5.00      |1,870     |7,080     |297       |85.02       |0.2000    |15.29     |0                              
2022-01-10|SR205C6200|31.00     |30.50     |39.00     |30.00     |38.00     |35.50     |7.00      |4.50      |1,830     |5,184     |249       |63.93       |0.1564    |16.02     |0                              
2022-01-10|SR205C6300|23.00     |23.00     |30.00     |22.50     |28.00     |28.00     |5.00      |5.00      |2,398     |3,907     |591       |63.49       |0.1235    |16.79     |0                              
2022-01-10|SR205C6400|17.50     |18.00     |24.00     |18.00     |22.50     |22.50     |5.00      |5.00      |2,384     |3,446     |163       |51.45       |0.1001    |17.59     |0                              
2022-01-10|SR205C6500|13.50     |15.50     |20.50     |15.50     |18.50     |18.50     |5.00      |5.00      |2,465     |4,810     |146       |44.70       |0.0811    |18.39     |0                              
2022-01-10|SR205C6600|10.50     |13.00     |19.50     |13.00     |17.50     |15.50     |7.00      |5.00      |7,893     |22,820    |2,838     |130.18      |0.0671    |19.18     |0                              
2022-01-10|SR205C6700|8.00      |10.50     |14.00     |10.00     |12.50     |12.50     |4.50      |4.50      |2,331     |5,781     |228       |28.43       |0.0555    |19.96     |0                              
2022-01-10|SR205P5200|13.50     |14.00     |15.00     |11.50     |11.50     |12.50     |-2.00     |-1.00     |1,361     |755       |-21       |18.05       |-0.0722   |13.67     |0                              
2022-01-10|SR205P5300|23.00     |22.50     |25.00     |19.00     |19.50     |22.50     |-3.50     |-0.50     |2,557     |3,315     |257       |56.58       |-0.1178   |13.47     |0                              
2022-01-10|SR205P5400|38.00     |37.50     |41.50     |31.50     |31.50     |38.00     |-6.50     |0.00      |2,349     |3,732     |292       |85.93       |-0.1815   |13.32     |0                              
2022-01-10|SR205P5500|61.00     |61.50     |68.00     |53.00     |53.00     |61.00     |-8.00     |0.00      |2,059     |6,635     |-189      |121.68      |-0.2633   |13.25     |0                              
2022-01-10|SR205P5600|95.00     |95.00     |106.50    |83.00     |83.00     |95.50     |-12.00    |0.50      |1,636     |6,589     |-363      |156.86      |-0.3621   |13.28     |0                              
2022-01-10|SR205P5700|140.50    |141.50    |154.50    |121.50    |121.50    |141.00    |-19.00    |0.50      |1,545     |8,243     |21        |212.90      |-0.4678   |13.42     |0                              
2022-01-10|SR205P5800|198.50    |199.50    |216.50    |180.50    |181.00    |198.00    |-17.50    |-0.50     |688       |2,329     |34        |135.36      |-0.5711   |13.69     |0                              
2022-01-10|SR205P5900|267.50    |266.00    |283.50    |251.50    |251.50    |267.00    |-16.00    |-0.50     |164       |2,416     |-22       |43.65       |-0.6622   |14.10     |0                              
2022-01-10|SR205P6000|345.00    |347.50    |366.50    |326.50    |326.50    |344.50    |-18.50    |-0.50     |269       |881       |37        |93.34       |-0.7371   |14.64     |0                              
2022-01-10|SR205P6100|429.00    |425.50    |449.00    |408.50    |408.50    |429.00    |-20.50    |0.00      |65        |398       |-12       |28.61       |-0.7955   |15.29     |0                              
2022-01-10|SR205P6200|518.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-0.50     |-0.50     |0         |657       |0         |0.00        |-0.8401   |16.02     |0                              
2022-01-10|SR205P6300|610.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-0.50     |-0.50     |0         |359       |0         |0.00        |-0.8740   |16.79     |0                              
2022-01-10|SR205P6400|704.00    |0.00      |0.00      |0.00      |0.00      |704.00    |0.00      |0.00      |0         |190       |0         |0.00        |-0.8983   |17.59     |0                              
2022-01-10|SR205P6500|800.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.9184   |18.39     |0                              
2022-01-10|SR205P6600|897.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.9333   |19.18     |0                              
2022-01-10|SR205P6700|994.50    |0.00      |0.00      |0.00      |0.00      |993.50    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.9460   |19.96     |0                              
2022-01-10|SR207C5200|558.00    |0.00      |0.00      |0.00      |0.00      |560.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8859    |13.26     |0                              
2022-01-10|SR207C5300|473.00    |0.00      |0.00      |0.00      |0.00      |475.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8366    |13.14     |0                              
2022-01-10|SR207C5400|394.00    |0.00      |0.00      |0.00      |0.00      |396.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7763    |13.04     |0                              
2022-01-10|SR207C5500|322.50    |0.00      |0.00      |0.00      |0.00      |324.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7054    |12.99     |0                              
2022-01-10|SR207C5600|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6264    |13.00     |0                              
2022-01-10|SR207C5700|206.00    |0.00      |0.00      |0.00      |0.00      |207.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5434    |13.12     |0                              
2022-01-10|SR207C5800|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4619    |13.34     |0                              
2022-01-10|SR207C5900|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3868    |13.66     |0                              
2022-01-10|SR207C6000|97.50     |0.00      |0.00      |0.00      |0.00      |102.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.3209    |14.04     |0                              
2022-01-10|SR207C6100|75.50     |84.50     |84.50     |84.50     |84.50     |81.00     |9.00      |5.50      |6         |6         |-3        |0.50        |0.2646    |14.46     |0                              
2022-01-10|SR207C6200|58.50     |68.50     |68.50     |68.50     |68.50     |64.00     |10.00     |5.50      |9         |0         |-3        |0.62        |0.2168    |14.88     |0                              
2022-01-10|SR207C6300|45.50     |52.50     |52.50     |52.50     |52.50     |51.50     |7.00      |6.00      |3         |12        |3         |0.16        |0.1782    |15.31     |0                              
2022-01-10|SR207P5200|26.00     |27.50     |27.50     |27.50     |27.50     |27.00     |1.50      |1.00      |3         |3         |3         |0.08        |-0.1103   |13.26     |0                              
2022-01-10|SR207P5300|41.00     |41.50     |41.50     |41.50     |41.50     |41.50     |0.50      |0.50      |14        |7         |-3        |0.58        |-0.1571   |13.14     |0                              
2022-01-10|SR207P5400|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2156   |13.04     |0                              
2022-01-10|SR207P5500|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2851   |12.99     |0                              
2022-01-10|SR207P5600|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3633   |13.00     |0                              
2022-01-10|SR207P5700|170.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4459   |13.12     |0                              
2022-01-10|SR207P5800|224.50    |0.00      |0.00      |0.00      |0.00      |225.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5274   |13.34     |0                              
2022-01-10|SR207P5900|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6029   |13.66     |0                              
2022-01-10|SR207P6000|358.50    |0.00      |0.00      |0.00      |0.00      |361.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6696   |14.04     |0                              
2022-01-10|SR207P6100|436.00    |0.00      |0.00      |0.00      |0.00      |439.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7269   |14.46     |0                              
2022-01-10|SR207P6200|518.00    |0.00      |0.00      |0.00      |0.00      |521.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7760   |14.88     |0                              
2022-01-10|SR207P6300|604.00    |0.00      |0.00      |0.00      |0.00      |608.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8160   |15.31     |0                              
2022-01-10|SR209C5300|515.00    |0.00      |0.00      |0.00      |0.00      |521.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8141    |13.09     |0                              
2022-01-10|SR209C5400|439.50    |442.50    |466.00    |437.50    |466.00    |445.00    |26.50     |5.50      |101       |112       |29        |45.02       |0.7585    |13.08     |0                              
2022-01-10|SR209C5500|371.00    |371.00    |385.00    |371.00    |385.00    |376.00    |14.00     |5.00      |21        |43        |-11       |7.98        |0.6962    |13.12     |0                              
2022-01-10|SR209C5600|310.00    |315.50    |323.00    |304.00    |323.00    |315.00    |13.00     |5.00      |38        |49        |-5        |11.92       |0.6293    |13.20     |0                              
2022-01-10|SR209C5700|257.00    |275.00    |275.00    |273.50    |273.50    |261.50    |16.50     |4.50      |6         |40        |4         |1.65        |0.5604    |13.35     |0                              
2022-01-10|SR209C5800|212.00    |215.50    |219.50    |215.50    |219.50    |216.50    |7.50      |4.50      |3         |73        |-2        |0.65        |0.4925    |13.56     |0                              
2022-01-10|SR209C5900|174.50    |174.50    |174.50    |174.50    |174.50    |178.00    |0.00      |3.50      |5         |95        |5         |0.87        |0.4281    |13.83     |0                              
2022-01-10|SR209C6000|144.00    |146.00    |156.00    |146.00    |156.00    |148.00    |12.00     |4.00      |45        |109       |9         |6.71        |0.3697    |14.14     |0                              
2022-01-10|SR209C6100|119.50    |120.50    |127.50    |120.00    |127.50    |123.00    |8.00      |3.50      |91        |118       |18        |11.19       |0.3182    |14.49     |0                              
2022-01-10|SR209C6200|99.50     |99.50     |104.00    |99.50     |104.00    |102.50    |4.50      |3.00      |66        |83        |11        |6.73        |0.2727    |14.86     |0                              
2022-01-10|SR209C6300|83.00     |83.00     |83.00     |83.00     |83.00     |85.50     |0.00      |2.50      |30        |42        |-30       |2.49        |0.2335    |15.24     |0                              
2022-01-10|SR209C6400|70.00     |68.50     |76.00     |68.50     |76.00     |72.50     |6.00      |2.50      |225       |83        |7         |16.15       |0.2007    |15.63     |0                              
2022-01-10|SR209C6500|58.50     |58.50     |64.00     |58.00     |64.00     |60.50     |5.50      |2.00      |91        |166       |-34       |5.40        |0.1711    |16.01     |0                              
2022-01-10|SR209C6600|50.00     |49.50     |54.00     |49.50     |53.50     |52.00     |3.50      |2.00      |351       |291       |10        |18.18       |0.1480    |16.39     |0                              
2022-01-10|SR209C6700|42.00     |42.50     |45.50     |42.00     |45.50     |43.50     |3.50      |1.50      |157       |634       |17        |6.91        |0.1264    |16.76     |0                              
2022-01-10|SR209P5300|58.00     |59.00     |59.00     |53.50     |53.50     |57.00     |-4.50     |-1.00     |526       |497       |-27       |30.13       |-0.1768   |13.09     |0                              
2022-01-10|SR209P5400|81.50     |81.50     |82.00     |75.00     |75.00     |80.00     |-6.50     |-1.50     |512       |304       |75        |40.47       |-0.2302   |13.08     |0                              
2022-01-10|SR209P5500|111.50    |110.50    |112.50    |102.00    |102.00    |110.00    |-9.50     |-1.50     |410       |145       |19        |44.70       |-0.2909   |13.12     |0                              
2022-01-10|SR209P5600|149.00    |154.50    |154.50    |137.00    |137.00    |147.50    |-12.00    |-1.50     |50        |87        |10        |7.31        |-0.3567   |13.20     |0                              
2022-01-10|SR209P5700|195.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.4251   |13.35     |0                              
2022-01-10|SR209P5800|248.50    |249.50    |249.50    |231.50    |231.50    |246.00    |-17.00    |-2.50     |37        |54        |-5        |8.94        |-0.4929   |13.56     |0                              
2022-01-10|SR209P5900|309.50    |309.50    |312.00    |291.50    |291.50    |306.50    |-18.00    |-3.00     |28        |57        |-3        |8.45        |-0.5577   |13.83     |0                              
2022-01-10|SR209P6000|377.50    |376.00    |376.50    |364.00    |364.00    |374.50    |-13.50    |-3.00     |13        |84        |9         |4.77        |-0.6168   |14.14     |0                              
2022-01-10|SR209P6100|452.00    |453.50    |453.50    |449.50    |453.00    |448.50    |1.00      |-3.50     |34        |55        |0         |15.36       |-0.6691   |14.49     |0                              
2022-01-10|SR209P6200|530.50    |527.00    |527.00    |506.00    |506.00    |526.50    |-24.50    |-4.00     |23        |102       |-2        |11.91       |-0.7159   |14.86     |0                              
2022-01-10|SR209P6300|612.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.7565   |15.24     |0                              
2022-01-10|SR209P6400|699.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7908   |15.63     |0                              
2022-01-10|SR209P6500|786.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.8222   |16.01     |0                              
2022-01-10|SR209P6600|877.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.8470   |16.39     |0                              
2022-01-10|SR209P6700|968.50    |0.00      |0.00      |0.00      |0.00      |963.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.8707   |16.76     |0                              
2022-01-10|TA203C4150|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-2.50     |-2.50     |0         |22        |0         |0.00        |0.9980    |31.22     |0                              
2022-01-10|TA203C4200|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-3.00     |-3.00     |0         |12        |0         |0.00        |0.9962    |30.74     |0                              
2022-01-10|TA203C4250|959.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-3.00     |-3.00     |0         |70        |0         |0.00        |0.9936    |30.27     |0                              
2022-01-10|TA203C4300|910.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-3.00     |-3.00     |0         |99        |0         |0.00        |0.9907    |29.82     |0                              
2022-01-10|TA203C4350|860.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-3.00     |-3.00     |0         |99        |0         |0.00        |0.9867    |29.38     |0                              
2022-01-10|TA203C4400|811.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-3.50     |-3.50     |0         |91        |0         |0.00        |0.9821    |28.95     |0                              
2022-01-10|TA203C4450|762.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-3.50     |-3.50     |0         |249       |0         |0.00        |0.9758    |28.54     |0                              
2022-01-10|TA203C4500|714.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-3.50     |-3.50     |0         |290       |0         |0.00        |0.9687    |28.15     |0                              
2022-01-10|TA203C4550|665.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-3.50     |-3.50     |0         |509       |0         |0.00        |0.9585    |27.78     |0                              
2022-01-10|TA203C4600|618.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.50     |-3.50     |0         |462       |0         |0.00        |0.9470    |27.43     |0                              
2022-01-10|TA203C4650|571.00    |610.00    |610.00    |538.00    |539.00    |567.50    |-32.00    |-3.50     |823       |5,663     |-2        |226.28      |0.9320    |27.11     |0                              
2022-01-10|TA203C4700|525.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-3.50     |-3.50     |0         |1,019     |0         |0.00        |0.9138    |26.82     |0                              
2022-01-10|TA203C4750|479.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-3.50     |-3.50     |0         |1,270     |0         |0.00        |0.8930    |26.56     |0                              
2022-01-10|TA203C4800|436.00    |420.00    |420.00    |418.00    |418.00    |432.50    |-18.00    |-3.50     |21        |545       |1         |4.39        |0.8662    |26.33     |0                              
2022-01-10|TA203C4850|394.00    |381.50    |381.50    |381.50    |381.50    |390.00    |-12.50    |-4.00     |1         |437       |0         |0.19        |0.8361    |26.14     |0                              
2022-01-10|TA203C4900|353.00    |385.00    |386.00    |313.50    |329.00    |349.00    |-24.00    |-4.00     |324       |1,005     |0         |55.85       |0.8019    |25.98     |0                              
2022-01-10|TA203C4950|315.00    |339.50    |345.50    |280.50    |295.00    |311.00    |-20.00    |-4.00     |329       |5,790     |18        |50.25       |0.7619    |25.87     |0                              
2022-01-10|TA203C5000|278.50    |305.50    |307.50    |241.00    |258.00    |275.00    |-20.50    |-3.50     |1,261     |15,052    |-43       |167.54      |0.7187    |25.80     |0                              
2022-01-10|TA203C5100|214.00    |240.50    |243.00    |180.00    |197.00    |210.50    |-17.00    |-3.50     |987       |8,029     |-61       |98.93       |0.6223    |25.78     |0                              
2022-01-10|TA203C5200|160.00    |184.50    |188.00    |135.00    |146.50    |156.50    |-13.50    |-3.50     |3,095     |4,760     |-172      |235.63      |0.5197    |25.93     |0                              
2022-01-10|TA203C5300|117.50    |140.00    |141.00    |99.00     |110.00    |115.00    |-7.50     |-2.50     |2,241     |3,801     |31        |127.78      |0.4195    |26.24     |0                              
2022-01-10|TA203C5400|85.00     |101.50    |105.50    |71.50     |80.00     |83.00     |-5.00     |-2.00     |3,010     |2,514     |161       |123.21      |0.3293    |26.70     |0                              
2022-01-10|TA203C5500|60.00     |84.00     |84.00     |51.00     |56.50     |59.50     |-3.50     |-0.50     |5,326     |6,894     |850       |162.74      |0.2530    |27.28     |0                              
2022-01-10|TA203C5600|42.00     |53.50     |55.50     |37.00     |40.00     |42.50     |-2.00     |0.50      |2,607     |2,133     |-218      |57.13       |0.1916    |27.96     |0                              
2022-01-10|TA203C5700|29.50     |38.50     |40.00     |26.00     |29.00     |30.50     |-0.50     |1.00      |2,875     |2,169     |-184      |43.77       |0.1441    |28.71     |0                              
2022-01-10|TA203C5800|20.50     |27.50     |28.00     |18.50     |19.50     |22.00     |-1.00     |1.50      |2,920     |1,509     |107       |31.31       |0.1080    |29.52     |0                              
2022-01-10|TA203C5900|14.00     |19.50     |19.50     |13.00     |14.00     |16.00     |0.00      |2.00      |2,956     |1,031     |-19       |22.81       |0.0807    |30.36     |0                              
2022-01-10|TA203C6000|9.50      |14.00     |14.50     |8.00      |9.50      |12.00     |0.00      |2.50      |2,602     |2,106     |-199      |14.31       |0.0605    |31.22     |0                              
2022-01-10|TA203C6100|6.50      |10.00     |10.00     |6.00      |6.50      |9.00      |0.00      |2.50      |3,071     |3,508     |162       |11.91       |0.0464    |32.09     |0                              
2022-01-10|TA203P4150|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |28        |1,610     |-10       |0.01        |-0.0048   |31.22     |0                              
2022-01-10|TA203P4200|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |172       |694       |-130      |0.09        |-0.0063   |30.74     |0                              
2022-01-10|TA203P4250|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |993       |0         |0.00        |-0.0084   |30.27     |0                              
2022-01-10|TA203P4300|3.00      |2.50      |2.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |281       |1,566     |57        |0.32        |-0.0109   |29.82     |0                              
2022-01-10|TA203P4350|4.00      |3.00      |4.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |140       |1,447     |0         |0.22        |-0.0145   |29.38     |0                              
2022-01-10|TA203P4400|5.00      |7.50      |7.50      |3.00      |5.50      |3.00      |0.50      |-2.00     |1,232     |4,486     |399       |2.51        |-0.0187   |28.95     |0                              
2022-01-10|TA203P4450|5.50      |4.50      |5.00      |4.00      |5.00      |4.00      |-0.50     |-1.50     |102       |588       |7         |0.23        |-0.0248   |28.54     |0                              
2022-01-10|TA203P4500|7.50      |5.00      |6.50      |4.50      |4.50      |5.50      |-3.00     |-2.00     |174       |878       |-2        |0.46        |-0.0315   |28.15     |0                              
2022-01-10|TA203P4550|9.00      |7.50      |7.50      |6.00      |6.50      |7.00      |-2.50     |-2.00     |150       |984       |-38       |0.50        |-0.0414   |27.78     |0                              
2022-01-10|TA203P4600|11.50     |9.00      |10.50     |8.00      |9.00      |9.50      |-2.50     |-2.00     |1,557     |1,918     |200       |7.31        |-0.0526   |27.43     |0                              
2022-01-10|TA203P4650|14.00     |11.00     |13.50     |10.50     |12.50     |12.50     |-1.50     |-1.50     |2,199     |1,323     |204       |13.25       |-0.0673   |27.11     |0                              
2022-01-10|TA203P4700|18.00     |14.50     |18.00     |14.50     |16.00     |16.00     |-2.00     |-2.00     |3,596     |3,627     |-220      |29.38       |-0.0852   |26.82     |0                              
2022-01-10|TA203P4750|22.50     |19.00     |24.00     |18.50     |21.00     |21.00     |-1.50     |-1.50     |1,427     |829       |-110      |14.89       |-0.1057   |26.56     |0                              
2022-01-10|TA203P4800|29.00     |23.00     |30.50     |23.00     |26.50     |27.00     |-2.50     |-2.00     |1,889     |854       |-50       |25.12       |-0.1323   |26.33     |0                              
2022-01-10|TA203P4850|36.50     |32.00     |39.50     |31.00     |35.00     |35.00     |-1.50     |-1.50     |726       |788       |104       |12.69       |-0.1622   |26.14     |0                              
2022-01-10|TA203P4900|45.50     |40.00     |51.00     |39.00     |45.00     |44.00     |-0.50     |-1.50     |3,184     |1,867     |335       |71.30       |-0.1962   |25.98     |0                              
2022-01-10|TA203P4950|57.50     |55.50     |65.00     |50.00     |57.50     |55.50     |0.00      |-2.00     |1,838     |2,215     |116       |52.94       |-0.2361   |25.87     |0                              
2022-01-10|TA203P5000|71.00     |67.00     |81.50     |61.00     |72.50     |69.50     |1.50      |-1.50     |4,831     |2,919     |-295      |170.10      |-0.2791   |25.80     |0                              
2022-01-10|TA203P5100|106.50    |99.50     |123.00    |93.00     |110.00    |105.00    |3.50      |-1.50     |2,428     |1,278     |236       |129.23      |-0.3754   |25.78     |0                              
2022-01-10|TA203P5200|152.00    |136.50    |173.50    |135.50    |160.50    |150.50    |8.50      |-1.50     |1,642     |701       |39        |127.99      |-0.4779   |25.93     |0                              
2022-01-10|TA203P5300|209.00    |193.00    |236.00    |189.50    |221.50    |208.50    |12.50     |-0.50     |1,115     |447       |12        |121.47      |-0.5781   |26.24     |0                              
2022-01-10|TA203P5400|276.50    |247.00    |309.00    |247.00    |292.00    |276.50    |15.50     |0.00      |433       |447       |66        |61.06       |-0.6685   |26.70     |0                              
2022-01-10|TA203P5500|351.50    |332.00    |389.50    |326.00    |370.50    |353.00    |19.00     |1.50      |468       |345       |54        |84.75       |-0.7450   |27.28     |0                              
2022-01-10|TA203P5600|433.50    |407.00    |474.00    |407.00    |454.00    |436.00    |20.50     |2.50      |174       |158       |39        |38.01       |-0.8066   |27.96     |0                              
2022-01-10|TA203P5700|520.00    |0.00      |0.00      |0.00      |0.00      |523.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8545   |28.71     |0                              
2022-01-10|TA203P5800|611.00    |0.00      |0.00      |0.00      |0.00      |615.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.8909   |29.52     |0                              
2022-01-10|TA203P5900|704.50    |0.00      |0.00      |0.00      |0.00      |709.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.9186   |30.36     |0                              
2022-01-10|TA203P6000|800.00    |0.00      |0.00      |0.00      |0.00      |804.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.9392   |31.22     |0                              
2022-01-10|TA203P6100|897.00    |0.00      |0.00      |0.00      |0.00      |901.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.9538   |32.09     |0                              
2022-01-10|TA204C4200|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9843    |28.30     |0                              
2022-01-10|TA204C4250|978.50    |0.00      |0.00      |0.00      |0.00      |973.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9790    |28.05     |0                              
2022-01-10|TA204C4300|930.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.9729    |27.80     |0                              
2022-01-10|TA204C4350|881.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.9655    |27.57     |0                              
2022-01-10|TA204C4400|833.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.9567    |27.35     |0                              
2022-01-10|TA204C4450|786.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-6.00     |-6.00     |0         |121       |0         |0.00        |0.9465    |27.14     |0                              
2022-01-10|TA204C4500|739.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.9342    |26.95     |0                              
2022-01-10|TA204C4550|694.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.9203    |26.77     |0                              
2022-01-10|TA204C4600|648.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-6.50     |-6.50     |0         |120       |0         |0.00        |0.9038    |26.60     |0                              
2022-01-10|TA204C4650|604.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-6.00     |-6.00     |0         |167       |0         |0.00        |0.8854    |26.45     |0                              
2022-01-10|TA204C4700|560.50    |549.50    |549.50    |549.50    |549.50    |555.00    |-11.00    |-5.50     |6         |114       |-3        |1.66        |0.8641    |26.31     |0                              
2022-01-10|TA204C4750|518.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-5.50     |-5.50     |0         |90        |0         |0.00        |0.8406    |26.20     |0                              
2022-01-10|TA204C4800|477.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-5.00     |-5.00     |0         |158       |0         |0.00        |0.8142    |26.10     |0                              
2022-01-10|TA204C4850|438.50    |461.50    |461.50    |461.50    |461.50    |433.50    |23.00     |-5.00     |7         |185       |0         |1.62        |0.7854    |26.02     |0                              
2022-01-10|TA204C4900|400.50    |428.50    |428.50    |385.00    |385.00    |396.00    |-15.50    |-4.50     |90        |136       |-3        |17.88       |0.7542    |25.96     |0                              
2022-01-10|TA204C4950|365.00    |396.50    |396.50    |334.00    |349.50    |360.50    |-15.50    |-4.50     |108       |285       |14        |19.94       |0.7207    |25.93     |0                              
2022-01-10|TA204C5000|331.00    |361.50    |364.50    |306.00    |316.50    |327.00    |-14.50    |-4.00     |203       |270       |2         |33.23       |0.6854    |25.91     |0                              
2022-01-10|TA204C5100|269.00    |299.50    |299.50    |244.50    |257.00    |266.00    |-12.00    |-3.00     |159       |320       |33        |21.48       |0.6105    |25.93     |0                              
2022-01-10|TA204C5200|216.00    |241.00    |241.00    |195.00    |202.00    |213.50    |-14.00    |-2.50     |128       |276       |22        |13.71       |0.5330    |26.04     |0                              
2022-01-10|TA204C5300|171.50    |194.50    |196.00    |154.50    |158.50    |169.50    |-13.00    |-2.00     |178       |354       |-11       |15.41       |0.4565    |26.23     |0                              
2022-01-10|TA204C5400|135.50    |154.00    |154.00    |125.00    |125.00    |133.50    |-10.50    |-2.00     |127       |279       |-27       |8.66        |0.3846    |26.49     |0                              
2022-01-10|TA204C5500|106.50    |118.00    |119.50    |95.00     |99.50     |104.50    |-7.00     |-2.00     |339       |371       |-25       |17.46       |0.3194    |26.81     |0                              
2022-01-10|TA204C5600|83.50     |93.00     |95.50     |73.50     |77.50     |81.00     |-6.00     |-2.50     |348       |263       |-49       |14.11       |0.2621    |27.19     |0                              
2022-01-10|TA204C5700|65.50     |75.50     |76.50     |57.00     |58.50     |63.00     |-7.00     |-2.50     |402       |585       |33        |12.91       |0.2129    |27.61     |0                              
2022-01-10|TA204C5800|51.50     |59.50     |59.50     |44.00     |47.00     |48.50     |-4.50     |-3.00     |776       |257       |2         |19.35       |0.1712    |28.07     |0                              
2022-01-10|TA204C5900|41.00     |46.50     |47.00     |34.00     |35.50     |38.00     |-5.50     |-3.00     |1,512     |447       |75        |28.69       |0.1387    |28.55     |0                              
2022-01-10|TA204C6000|32.50     |37.00     |37.50     |26.00     |28.50     |29.50     |-4.00     |-3.00     |2,038     |550       |114       |30.69       |0.1114    |29.06     |0                              
2022-01-10|TA204C6100|26.50     |29.00     |29.50     |20.00     |22.50     |23.00     |-4.00     |-3.50     |1,094     |465       |57        |12.47       |0.0885    |29.58     |0                              
2022-01-10|TA204P4200|5.50      |4.50      |5.50      |4.00      |5.00      |4.00      |-0.50     |-1.50     |169       |728       |59        |0.39        |-0.0178   |28.30     |0                              
2022-01-10|TA204P4250|6.50      |6.50      |6.50      |5.00      |6.50      |5.00      |0.00      |-1.50     |174       |472       |116       |0.51        |-0.0226   |28.05     |0                              
2022-01-10|TA204P4300|8.00      |7.50      |7.50      |6.50      |7.50      |6.00      |-0.50     |-2.00     |153       |303       |87        |0.53        |-0.0282   |27.80     |0                              
2022-01-10|TA204P4350|10.00     |8.50      |10.00     |8.00      |8.50      |8.00      |-1.50     |-2.00     |171       |266       |50        |0.74        |-0.0350   |27.57     |0                              
2022-01-10|TA204P4400|12.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-2.00     |-2.00     |40        |247       |-40       |0.20        |-0.0433   |27.35     |0                              
2022-01-10|TA204P4450|15.00     |12.50     |13.50     |12.00     |12.00     |12.50     |-3.00     |-2.50     |77        |262       |20        |0.48        |-0.0531   |27.14     |0                              
2022-01-10|TA204P4500|18.00     |17.50     |19.00     |15.00     |18.00     |15.50     |0.00      |-2.50     |157       |446       |45        |1.29        |-0.0648   |26.95     |0                              
2022-01-10|TA204P4550|22.00     |18.00     |19.50     |18.00     |19.50     |19.50     |-2.50     |-2.50     |40        |300       |0         |0.38        |-0.0784   |26.77     |0                              
2022-01-10|TA204P4600|26.50     |22.00     |28.00     |22.00     |24.00     |24.50     |-2.50     |-2.00     |954       |350       |13        |11.85       |-0.0944   |26.60     |0                              
2022-01-10|TA204P4650|32.50     |28.50     |34.00     |27.50     |31.00     |30.00     |-1.50     |-2.50     |801       |362       |-9        |12.11       |-0.1125   |26.45     |0                              
2022-01-10|TA204P4700|38.50     |33.00     |41.00     |33.00     |37.00     |36.50     |-1.50     |-2.00     |193       |405       |27        |3.50        |-0.1334   |26.31     |0                              
2022-01-10|TA204P4750|46.50     |39.50     |47.50     |39.50     |47.00     |44.50     |0.50      |-2.00     |155       |290       |16        |3.32        |-0.1567   |26.20     |0                              
2022-01-10|TA204P4800|55.50     |49.50     |59.00     |49.50     |55.50     |54.00     |0.00      |-1.50     |130       |376       |10        |3.49        |-0.1828   |26.10     |0                              
2022-01-10|TA204P4850|66.00     |59.50     |66.50     |59.50     |63.50     |65.00     |-2.50     |-1.00     |108       |302       |3         |3.45        |-0.2114   |26.02     |0                              
2022-01-10|TA204P4900|78.00     |71.50     |81.00     |71.00     |77.50     |77.50     |-0.50     |-0.50     |208       |168       |-46       |8.12        |-0.2424   |25.96     |0                              
2022-01-10|TA204P4950|92.00     |84.00     |96.00     |83.50     |96.00     |91.50     |4.00      |-0.50     |236       |290       |0         |10.71       |-0.2757   |25.93     |0                              
2022-01-10|TA204P5000|108.00    |99.50     |113.50    |97.50     |113.50    |108.00    |5.50      |0.00      |325       |327       |-9        |17.16       |-0.3108   |25.91     |0                              
2022-01-10|TA204P5100|145.50    |134.50    |155.00    |134.50    |151.00    |146.50    |5.50      |1.00      |143       |308       |42        |10.52       |-0.3855   |25.93     |0                              
2022-01-10|TA204P5200|192.00    |177.50    |204.50    |176.50    |199.50    |193.50    |7.50      |1.50      |252       |161       |23        |24.27       |-0.4630   |26.04     |0                              
2022-01-10|TA204P5300|247.50    |230.00    |259.00    |227.50    |256.00    |249.00    |8.50      |1.50      |205       |205       |17        |25.39       |-0.5394   |26.23     |0                              
2022-01-10|TA204P5400|310.50    |287.00    |332.50    |287.00    |321.50    |312.50    |11.00     |2.00      |112       |106       |0         |17.55       |-0.6116   |26.49     |0                              
2022-01-10|TA204P5500|381.50    |354.50    |392.00    |354.50    |392.00    |383.50    |10.50     |2.00      |153       |88        |31        |29.23       |-0.6770   |26.81     |0                              
2022-01-10|TA204P5600|458.00    |457.50    |473.50    |457.50    |467.00    |460.00    |9.00      |2.00      |37        |36        |10        |8.52        |-0.7345   |27.19     |0                              
2022-01-10|TA204P5700|539.50    |0.00      |0.00      |0.00      |0.00      |541.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7842   |27.61     |0                              
2022-01-10|TA204P5800|625.50    |0.00      |0.00      |0.00      |0.00      |626.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.8263   |28.07     |0                              
2022-01-10|TA204P5900|714.50    |0.00      |0.00      |0.00      |0.00      |715.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.8593   |28.55     |0                              
2022-01-10|TA204P6000|806.00    |0.00      |0.00      |0.00      |0.00      |807.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8871   |29.06     |0                              
2022-01-10|TA204P6100|899.50    |0.00      |0.00      |0.00      |0.00      |900.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9106   |29.58     |0                              
2022-01-10|TA205C4250|998.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |3.00      |3.00      |0         |31        |0         |0.00        |0.9538    |26.86     |0                              
2022-01-10|TA205C4300|951.50    |960.00    |960.50    |960.00    |960.50    |955.00    |9.00      |3.50      |30        |58        |0         |14.38       |0.9435    |26.73     |0                              
2022-01-10|TA205C4350|905.00    |907.00    |907.00    |907.00    |907.00    |908.50    |2.00      |3.50      |2         |4         |-2        |0.91        |0.9333    |26.61     |0                              
2022-01-10|TA205C4400|859.50    |828.00    |828.00    |828.00    |828.00    |863.00    |-31.50    |3.50      |8         |52        |8         |3.31        |0.9212    |26.50     |0                              
2022-01-10|TA205C4450|815.00    |0.00      |0.00      |0.00      |0.00      |818.00    |3.00      |3.00      |0         |46        |0         |0.00        |0.9077    |26.40     |0                              
2022-01-10|TA205C4500|770.50    |0.00      |0.00      |0.00      |0.00      |773.00    |2.50      |2.50      |0         |280       |0         |0.00        |0.8937    |26.31     |0                              
2022-01-10|TA205C4550|728.00    |760.00    |760.00    |717.00    |717.00    |730.50    |-11.00    |2.50      |57        |115       |-7        |21.19       |0.8765    |26.23     |0                              
2022-01-10|TA205C4600|685.50    |0.00      |0.00      |0.00      |0.00      |687.50    |2.00      |2.00      |0         |120       |0         |0.00        |0.8593    |26.16     |0                              
2022-01-10|TA205C4650|645.00    |0.00      |0.00      |0.00      |0.00      |647.00    |2.00      |2.00      |0         |135       |0         |0.00        |0.8394    |26.11     |0                              
2022-01-10|TA205C4700|605.00    |574.00    |574.00    |574.00    |574.00    |607.00    |-31.00    |2.00      |1         |143       |0         |0.29        |0.8185    |26.06     |0                              
2022-01-10|TA205C4750|566.50    |0.00      |0.00      |0.00      |0.00      |567.50    |1.00      |1.00      |0         |188       |0         |0.00        |0.7964    |26.02     |0                              
2022-01-10|TA205C4800|529.50    |592.00    |592.00    |592.00    |592.00    |530.50    |62.50     |1.00      |2         |418       |-1        |0.56        |0.7719    |26.00     |0                              
2022-01-10|TA205C4850|493.00    |491.00    |491.00    |491.00    |491.00    |494.00    |-2.00     |1.00      |12        |232       |-2        |2.95        |0.7474    |25.99     |0                              
2022-01-10|TA205C4900|459.50    |483.00    |490.00    |433.50    |450.50    |460.00    |-9.00     |0.50      |102       |418       |63        |23.28       |0.7204    |25.98     |0                              
2022-01-10|TA205C4950|426.50    |455.00    |456.00    |399.00    |423.50    |427.00    |-3.00     |0.50      |81        |525       |0         |17.21       |0.6930    |25.99     |0                              
2022-01-10|TA205C5000|395.00    |425.00    |428.00    |368.50    |383.00    |395.00    |-12.00    |0.00      |180       |1,939     |52        |34.94       |0.6649    |26.01     |0                              
2022-01-10|TA205C5100|336.50    |367.00    |368.50    |313.00    |320.50    |337.00    |-16.00    |0.50      |209       |1,000     |-17       |35.28       |0.6065    |26.07     |0                              
2022-01-10|TA205C5200|286.00    |315.50    |317.00    |265.50    |276.00    |286.00    |-10.00    |0.00      |588       |966       |103       |82.72       |0.5469    |26.18     |0                              
2022-01-10|TA205C5300|241.00    |262.50    |264.50    |220.00    |230.00    |241.00    |-11.00    |0.00      |423       |1,369     |105       |49.97       |0.4882    |26.32     |0                              
2022-01-10|TA205C5400|201.00    |221.50    |224.00    |184.50    |191.50    |201.00    |-9.50     |0.00      |776       |1,100     |-219      |76.41       |0.4314    |26.50     |0                              
2022-01-10|TA205C5500|167.50    |175.50    |189.00    |150.50    |160.00    |167.50    |-7.50     |0.00      |2,607     |12,122    |-453      |218.31      |0.3778    |26.71     |0                              
2022-01-10|TA205C5600|139.50    |156.50    |158.50    |127.50    |135.50    |140.00    |-4.00     |0.50      |907       |1,319     |-41       |62.42       |0.3290    |26.95     |0                              
2022-01-10|TA205C5700|114.50    |129.50    |130.00    |100.00    |112.00    |115.50    |-2.50     |1.00      |329       |583       |44        |18.64       |0.2838    |27.21     |0                              
2022-01-10|TA205C5800|94.50     |109.00    |110.00    |86.00     |90.00     |96.00     |-4.50     |1.50      |631       |621       |223       |29.22       |0.2441    |27.50     |0                              
2022-01-10|TA205C5900|77.50     |91.00     |92.00     |72.50     |75.00     |79.50     |-2.50     |2.00      |767       |716       |54        |29.39       |0.2093    |27.80     |0                              
2022-01-10|TA205C6000|62.50     |76.00     |77.00     |55.50     |62.50     |65.50     |0.00      |3.00      |502       |760       |-60       |16.74       |0.1778    |28.13     |0                              
2022-01-10|TA205C6100|52.00     |62.00     |65.00     |50.00     |52.00     |54.50     |0.00      |2.50      |672       |559       |-95       |19.34       |0.1523    |28.46     |0                              
2022-01-10|TA205C6200|41.50     |52.00     |55.00     |41.50     |44.50     |44.50     |3.00      |3.00      |3,280     |9,902     |432       |76.95       |0.1285    |28.81     |0                              
2022-01-10|TA205P4250|12.50     |16.00     |16.50     |14.00     |16.50     |14.00     |4.00      |1.50      |482       |972       |-68       |3.77        |-0.0465   |26.86     |0                              
2022-01-10|TA205P4300|16.00     |16.50     |19.00     |16.50     |18.50     |17.50     |2.50      |1.50      |57        |489       |30        |0.51        |-0.0560   |26.73     |0                              
2022-01-10|TA205P4350|19.50     |19.00     |24.00     |18.50     |22.00     |20.50     |2.50      |1.00      |317       |323       |-194      |3.56        |-0.0656   |26.61     |0                              
2022-01-10|TA205P4400|24.00     |23.50     |28.00     |23.00     |26.50     |25.00     |2.50      |1.00      |69        |272       |2         |0.92        |-0.0770   |26.50     |0                              
2022-01-10|TA205P4450|29.00     |27.00     |33.00     |27.00     |33.00     |30.00     |4.00      |1.00      |190       |342       |-14       |2.89        |-0.0899   |26.40     |0                              
2022-01-10|TA205P4500|34.50     |33.00     |40.00     |32.00     |38.00     |35.00     |3.50      |0.50      |499       |2,204     |21        |9.29        |-0.1035   |26.31     |0                              
2022-01-10|TA205P4550|42.00     |37.50     |48.00     |37.50     |45.50     |42.50     |3.50      |0.50      |294       |377       |-151      |6.68        |-0.1201   |26.23     |0                              
2022-01-10|TA205P4600|49.50     |45.00     |55.50     |45.00     |54.00     |49.50     |4.50      |0.00      |697       |900       |123       |17.49       |-0.1368   |26.16     |0                              
2022-01-10|TA205P4650|58.50     |52.50     |64.00     |52.50     |62.50     |58.50     |4.00      |0.00      |612       |941       |41        |18.08       |-0.1563   |26.11     |0                              
2022-01-10|TA205P4700|68.50     |61.00     |76.50     |61.00     |72.00     |68.00     |3.50      |-0.50     |911       |2,316     |10        |31.25       |-0.1769   |26.06     |0                              
2022-01-10|TA205P4750|79.50     |71.00     |87.00     |71.00     |85.00     |78.50     |5.50      |-1.00     |529       |608       |29        |20.92       |-0.1986   |26.02     |0                              
2022-01-10|TA205P4800|92.50     |81.00     |100.00    |81.00     |95.50     |91.50     |3.00      |-1.00     |1,414     |1,332     |147       |65.64       |-0.2227   |26.00     |0                              
2022-01-10|TA205P4850|105.50    |94.00     |115.00    |94.00     |111.50    |104.50    |6.00      |-1.00     |343       |396       |48        |18.03       |-0.2470   |25.99     |0                              
2022-01-10|TA205P4900|122.00    |110.00    |131.50    |108.50    |127.50    |120.50    |5.50      |-1.50     |237       |452       |12        |14.28       |-0.2737   |25.98     |0                              
2022-01-10|TA205P4950|138.50    |124.00    |149.50    |124.00    |146.00    |137.00    |7.50      |-1.50     |262       |347       |9         |17.80       |-0.3009   |25.99     |0                              
2022-01-10|TA205P5000|156.50    |142.50    |168.50    |140.50    |163.50    |154.50    |7.00      |-2.00     |926       |1,579     |66        |71.80       |-0.3289   |26.01     |0                              
2022-01-10|TA205P5100|197.50    |181.00    |213.50    |181.00    |206.00    |195.50    |8.50      |-2.00     |396       |545       |56        |40.08       |-0.3871   |26.07     |0                              
2022-01-10|TA205P5200|246.00    |223.00    |265.00    |223.00    |252.00    |244.00    |6.00      |-2.00     |556       |1,111     |147       |70.87       |-0.4465   |26.18     |0                              
2022-01-10|TA205P5300|300.50    |278.00    |321.00    |272.00    |311.00    |298.50    |10.50     |-2.00     |309       |519       |-54       |45.70       |-0.5052   |26.32     |0                              
2022-01-10|TA205P5400|360.00    |330.50    |381.00    |330.00    |378.50    |358.00    |18.50     |-2.00     |116       |232       |25        |20.20       |-0.5622   |26.50     |0                              
2022-01-10|TA205P5500|425.50    |393.00    |448.50    |392.50    |430.50    |424.00    |5.00      |-1.50     |163       |395       |23        |33.98       |-0.6160   |26.71     |0                              
2022-01-10|TA205P5600|497.00    |460.50    |503.50    |460.50    |503.50    |495.50    |6.50      |-1.50     |131       |99        |27        |32.05       |-0.6651   |26.95     |0                              
2022-01-10|TA205P5700|571.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.7107   |27.21     |0                              
2022-01-10|TA205P5800|651.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.7509   |27.50     |0                              
2022-01-10|TA205P5900|733.50    |0.00      |0.00      |0.00      |0.00      |733.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.7863   |27.80     |0                              
2022-01-10|TA205P6000|818.00    |0.00      |0.00      |0.00      |0.00      |819.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.8184   |28.13     |0                              
2022-01-10|TA205P6100|907.00    |845.50    |906.00    |845.50    |906.00    |908.00    |-1.00     |1.00      |2         |18        |1         |0.88        |-0.8446   |28.46     |0                              
2022-01-10|TA205P6200|996.50    |999.00    |1,000.50  |999.00    |1,000.50  |997.50    |4.00      |1.00      |8         |33        |4         |4.00        |-0.8692   |28.81     |0                              
2022-01-10|TA206C4750|594.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7689    |25.33     |0                              
2022-01-10|TA206C4800|556.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7475    |25.27     |0                              
2022-01-10|TA206C4850|522.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7238    |25.22     |0                              
2022-01-10|TA206C4900|489.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6998    |25.18     |0                              
2022-01-10|TA206C4950|456.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6757    |25.14     |0                              
2022-01-10|TA206C5000|426.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6498    |25.12     |0                              
2022-01-10|TA206C5100|367.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5980    |25.13     |0                              
2022-01-10|TA206C5200|317.00    |0.00      |0.00      |0.00      |0.00      |317.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5450    |25.19     |0                              
2022-01-10|TA206C5300|271.50    |0.00      |0.00      |0.00      |0.00      |272.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4930    |25.32     |0                              
2022-01-10|TA206C5400|230.50    |0.00      |0.00      |0.00      |0.00      |232.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4423    |25.50     |0                              
2022-01-10|TA206C5500|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3951    |25.74     |0                              
2022-01-10|TA206C5600|166.50    |0.00      |0.00      |0.00      |0.00      |170.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.3509    |26.01     |0                              
2022-01-10|TA206C5700|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.3103    |26.30     |0                              
2022-01-10|TA206C5800|118.50    |140.50    |140.50    |140.50    |140.50    |125.00    |22.00     |6.50      |3         |3         |3         |0.21        |0.2740    |26.61     |0                              
2022-01-10|TA206P4750|110.00    |100.00    |100.00    |100.00    |100.00    |106.00    |-10.00    |-4.00     |3         |6         |3         |0.15        |-0.2240   |25.33     |0                              
2022-01-10|TA206P4800|122.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2451   |25.27     |0                              
2022-01-10|TA206P4850|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2684   |25.22     |0                              
2022-01-10|TA206P4900|154.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2922   |25.18     |0                              
2022-01-10|TA206P4950|170.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3162   |25.14     |0                              
2022-01-10|TA206P5000|190.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3418   |25.12     |0                              
2022-01-10|TA206P5100|231.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3934   |25.13     |0                              
2022-01-10|TA206P5200|279.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4462   |25.19     |0                              
2022-01-10|TA206P5300|333.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4982   |25.32     |0                              
2022-01-10|TA206P5400|391.00    |0.00      |0.00      |0.00      |0.00      |391.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5491   |25.50     |0                              
2022-01-10|TA206P5500|456.00    |0.00      |0.00      |0.00      |0.00      |457.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5964   |25.74     |0                              
2022-01-10|TA206P5600|525.00    |0.00      |0.00      |0.00      |0.00      |527.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6410   |26.01     |0                              
2022-01-10|TA206P5700|598.50    |0.00      |0.00      |0.00      |0.00      |602.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6821   |26.30     |0                              
2022-01-10|TA206P5800|671.50    |0.00      |0.00      |0.00      |0.00      |680.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7189   |26.61     |0                              
2022-01-10|TA207C4250|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.9128    |26.22     |0                              
2022-01-10|TA207C4300|989.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.9023    |26.07     |0                              
2022-01-10|TA207C4350|945.50    |0.00      |0.00      |0.00      |0.00      |981.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8900    |25.92     |0                              
2022-01-10|TA207C4400|902.50    |0.00      |0.00      |0.00      |0.00      |938.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8769    |25.77     |0                              
2022-01-10|TA207C4450|859.50    |0.00      |0.00      |0.00      |0.00      |895.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8637    |25.62     |0                              
2022-01-10|TA207C4500|818.00    |0.00      |0.00      |0.00      |0.00      |852.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8490    |25.48     |0                              
2022-01-10|TA207C4550|778.00    |0.00      |0.00      |0.00      |0.00      |811.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.8328    |25.34     |0                              
2022-01-10|TA207C4600|737.50    |0.00      |0.00      |0.00      |0.00      |770.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.8166    |25.21     |0                              
2022-01-10|TA207C4650|699.00    |0.00      |0.00      |0.00      |0.00      |730.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7993    |25.08     |0                              
2022-01-10|TA207C4700|662.00    |0.00      |0.00      |0.00      |0.00      |691.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.7803    |24.96     |0                              
2022-01-10|TA207C4750|625.00    |0.00      |0.00      |0.00      |0.00      |654.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.7611    |24.85     |0                              
2022-01-10|TA207C4800|589.50    |0.00      |0.00      |0.00      |0.00      |617.00    |27.50     |27.50     |0         |13        |0         |0.00        |0.7413    |24.74     |0                              
2022-01-10|TA207C4850|556.00    |0.00      |0.00      |0.00      |0.00      |581.50    |25.50     |25.50     |0         |30        |0         |0.00        |0.7195    |24.64     |0                              
2022-01-10|TA207C4900|522.50    |0.00      |0.00      |0.00      |0.00      |547.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.6977    |24.55     |0                              
2022-01-10|TA207C4950|491.00    |0.00      |0.00      |0.00      |0.00      |513.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.6756    |24.47     |0                              
2022-01-10|TA207C5000|461.50    |0.00      |0.00      |0.00      |0.00      |481.50    |20.00     |20.00     |0         |45        |0         |0.00        |0.6519    |24.40     |0                              
2022-01-10|TA207C5100|404.00    |0.00      |0.00      |0.00      |0.00      |422.50    |18.50     |18.50     |0         |48        |0         |0.00        |0.6043    |24.32     |0                              
2022-01-10|TA207C5200|354.00    |0.00      |0.00      |0.00      |0.00      |369.00    |15.00     |15.00     |0         |31        |0         |0.00        |0.5553    |24.30     |0                              
2022-01-10|TA207C5300|308.00    |0.00      |0.00      |0.00      |0.00      |320.00    |12.00     |12.00     |0         |34        |0         |0.00        |0.5067    |24.37     |0                              
2022-01-10|TA207C5400|267.00    |0.00      |0.00      |0.00      |0.00      |279.50    |12.50     |12.50     |0         |24        |0         |0.00        |0.4593    |24.51     |0                              
2022-01-10|TA207C5500|232.00    |0.00      |0.00      |0.00      |0.00      |242.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.4146    |24.72     |0                              
2022-01-10|TA207C5600|199.50    |0.00      |0.00      |0.00      |0.00      |211.00    |11.50     |11.50     |0         |39        |0         |0.00        |0.3720    |24.99     |0                              
2022-01-10|TA207C5700|173.50    |168.00    |171.00    |168.00    |171.00    |184.00    |-2.50     |10.50     |6         |72        |-3        |0.51        |0.3341    |25.30     |0                              
2022-01-10|TA207C5800|148.50    |146.50    |146.50    |141.00    |141.00    |160.00    |-7.50     |11.50     |10        |69        |-4        |0.73        |0.2977    |25.62     |0                              
2022-01-10|TA207C5900|129.50    |142.50    |142.50    |128.50    |128.50    |140.00    |-1.00     |10.50     |6         |115       |0         |0.41        |0.2670    |25.97     |0                              
2022-01-10|TA207C6000|111.00    |106.50    |109.50    |106.50    |109.50    |122.50    |-1.50     |11.50     |39        |92        |3         |2.12        |0.2372    |26.31     |0                              
2022-01-10|TA207C6100|97.00     |108.00    |108.00    |93.00     |94.50     |107.00    |-2.50     |10.00     |63        |83        |23        |3.20        |0.2123    |26.66     |0                              
2022-01-10|TA207C6200|84.00     |94.00     |96.00     |80.50     |84.00     |94.00     |0.00      |10.00     |105       |165       |36        |4.50        |0.1889    |27.01     |0                              
2022-01-10|TA207P4250|36.50     |34.00     |39.50     |33.50     |39.00     |34.00     |2.50      |-2.50     |18        |69        |12        |0.34        |-0.0845   |26.22     |0                              
2022-01-10|TA207P4300|41.50     |38.50     |45.00     |38.50     |42.50     |38.50     |1.00      |-3.00     |21        |39        |6         |0.46        |-0.0943   |26.07     |0                              
2022-01-10|TA207P4350|47.50     |44.00     |51.00     |44.00     |50.00     |43.50     |2.50      |-4.00     |15        |54        |9         |0.37        |-0.1058   |25.92     |0                              
2022-01-10|TA207P4400|54.00     |50.00     |58.00     |50.00     |57.50     |50.00     |3.50      |-4.00     |9         |36        |3         |0.25        |-0.1182   |25.77     |0                              
2022-01-10|TA207P4450|61.00     |66.00     |66.00     |65.50     |65.50     |56.50     |4.50      |-4.50     |6         |36        |6         |0.20        |-0.1308   |25.62     |0                              
2022-01-10|TA207P4500|69.50     |74.50     |74.50     |72.00     |72.00     |63.50     |2.50      |-6.00     |9         |84        |6         |0.33        |-0.1449   |25.48     |0                              
2022-01-10|TA207P4550|78.50     |84.00     |84.00     |80.50     |80.50     |72.00     |2.00      |-6.50     |12        |48        |9         |0.50        |-0.1604   |25.34     |0                              
2022-01-10|TA207P4600|88.00     |94.50     |94.50     |93.50     |93.50     |81.00     |5.50      |-7.00     |9         |45        |9         |0.42        |-0.1761   |25.21     |0                              
2022-01-10|TA207P4650|99.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.1929   |25.08     |0                              
2022-01-10|TA207P4700|111.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2114   |24.96     |0                              
2022-01-10|TA207P4750|124.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.2302   |24.85     |0                              
2022-01-10|TA207P4800|138.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.2497   |24.74     |0                              
2022-01-10|TA207P4850|154.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.2710   |24.64     |0                              
2022-01-10|TA207P4900|170.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2925   |24.55     |0                              
2022-01-10|TA207P4950|188.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.3145   |24.47     |0                              
2022-01-10|TA207P5000|208.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3378   |24.40     |0                              
2022-01-10|TA207P5100|249.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3852   |24.32     |0                              
2022-01-10|TA207P5200|298.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.4340   |24.30     |0                              
2022-01-10|TA207P5300|351.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.4826   |24.37     |0                              
2022-01-10|TA207P5400|409.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5301   |24.51     |0                              
2022-01-10|TA207P5500|473.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5750   |24.72     |0                              
2022-01-10|TA207P5600|539.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6181   |24.99     |0                              
2022-01-10|TA207P5700|613.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6564   |25.30     |0                              
2022-01-10|TA207P5800|687.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6934   |25.62     |0                              
2022-01-10|TA207P5900|767.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7248   |25.97     |0                              
2022-01-10|TA207P6000|847.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7553   |26.31     |0                              
2022-01-10|TA207P6100|933.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7810   |26.66     |0                              
2022-01-10|TA207P6200|1,019.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8053   |27.01     |0                              
2022-01-10|TA208C4300|987.00    |0.00      |0.00      |0.00      |0.00      |994.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8873    |25.27     |0                              
2022-01-10|TA208C4350|944.00    |0.00      |0.00      |0.00      |0.00      |951.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8746    |25.15     |0                              
2022-01-10|TA208C4400|901.00    |0.00      |0.00      |0.00      |0.00      |908.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8619    |25.03     |0                              
2022-01-10|TA208C4450|860.50    |0.00      |0.00      |0.00      |0.00      |867.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8474    |24.91     |0                              
2022-01-10|TA208C4500|820.50    |0.00      |0.00      |0.00      |0.00      |827.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8319    |24.80     |0                              
2022-01-10|TA208C4550|780.00    |0.00      |0.00      |0.00      |0.00      |786.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8164    |24.70     |0                              
2022-01-10|TA208C4600|742.00    |0.00      |0.00      |0.00      |0.00      |747.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7999    |24.60     |0                              
2022-01-10|TA208C4650|704.50    |0.00      |0.00      |0.00      |0.00      |710.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7818    |24.52     |0                              
2022-01-10|TA208C4700|667.50    |0.00      |0.00      |0.00      |0.00      |673.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7636    |24.44     |0                              
2022-01-10|TA208C4750|632.00    |0.00      |0.00      |0.00      |0.00      |637.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7451    |24.36     |0                              
2022-01-10|TA208C4800|598.50    |0.00      |0.00      |0.00      |0.00      |603.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7246    |24.30     |0                              
2022-01-10|TA208C4850|565.00    |0.00      |0.00      |0.00      |0.00      |570.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7041    |24.24     |0                              
2022-01-10|TA208C4900|532.00    |0.00      |0.00      |0.00      |0.00      |536.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6835    |24.20     |0                              
2022-01-10|TA208C4950|502.50    |0.00      |0.00      |0.00      |0.00      |506.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.6617    |24.17     |0                              
2022-01-10|TA208C5000|473.00    |0.00      |0.00      |0.00      |0.00      |477.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.6396    |24.14     |0                              
2022-01-10|TA208C5100|417.50    |0.00      |0.00      |0.00      |0.00      |420.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.5952    |24.12     |0                              
2022-01-10|TA208C5200|368.00    |0.00      |0.00      |0.00      |0.00      |371.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.5500    |24.15     |0                              
2022-01-10|TA208C5300|323.50    |0.00      |0.00      |0.00      |0.00      |325.50    |2.00      |2.00      |0         |34        |0         |0.00        |0.5054    |24.22     |0                              
2022-01-10|TA208C5400|283.00    |0.00      |0.00      |0.00      |0.00      |285.00    |2.00      |2.00      |0         |29        |0         |0.00        |0.4617    |24.33     |0                              
2022-01-10|TA208C5500|249.00    |0.00      |0.00      |0.00      |0.00      |250.00    |1.00      |1.00      |0         |31        |0         |0.00        |0.4203    |24.48     |0                              
2022-01-10|TA208C5600|217.00    |0.00      |0.00      |0.00      |0.00      |218.50    |1.50      |1.50      |0         |37        |0         |0.00        |0.3804    |24.66     |0                              
2022-01-10|TA208C5700|191.00    |0.00      |0.00      |0.00      |0.00      |192.00    |1.00      |1.00      |0         |72        |0         |0.00        |0.3442    |24.87     |0                              
2022-01-10|TA208C5800|167.00    |0.00      |0.00      |0.00      |0.00      |167.50    |0.50      |0.50      |0         |84        |0         |0.00        |0.3097    |25.09     |0                              
2022-01-10|TA208C5900|147.00    |0.00      |0.00      |0.00      |0.00      |147.00    |0.00      |0.00      |0         |78        |0         |0.00        |0.2790    |25.34     |0                              
2022-01-10|TA208C6000|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |117       |0         |0.00        |0.2505    |25.60     |0                              
2022-01-10|TA208C6100|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |141       |0         |0.00        |0.2246    |25.87     |0                              
2022-01-10|TA208C6200|100.00    |112.00    |113.50    |99.00     |100.50    |100.00    |0.50      |0.00      |42        |195       |7         |2.22        |0.2020    |26.14     |0                              
2022-01-10|TA208P4300|54.50     |56.00     |56.00     |53.00     |53.00     |52.00     |-1.50     |-2.50     |33        |93        |18        |0.90        |-0.1079   |25.27     |0                              
2022-01-10|TA208P4350|61.50     |64.50     |64.50     |61.50     |63.00     |59.00     |1.50      |-2.50     |15        |75        |15        |0.47        |-0.1197   |25.15     |0                              
2022-01-10|TA208P4400|68.50     |62.00     |72.50     |62.00     |68.00     |65.50     |-0.50     |-3.00     |26        |67        |16        |0.90        |-0.1317   |25.03     |0                              
2022-01-10|TA208P4450|77.50     |81.50     |81.50     |77.50     |79.00     |74.00     |1.50      |-3.50     |18        |78        |15        |0.72        |-0.1455   |24.91     |0                              
2022-01-10|TA208P4500|87.00     |89.00     |89.00     |89.00     |89.00     |83.50     |2.00      |-3.50     |15        |124       |15        |0.67        |-0.1602   |24.80     |0                              
2022-01-10|TA208P4550|96.00     |101.00    |101.00    |96.50     |96.50     |92.50     |0.50      |-3.50     |21        |76        |12        |1.04        |-0.1751   |24.70     |0                              
2022-01-10|TA208P4600|107.50    |111.00    |111.00    |109.50    |109.50    |103.00    |2.00      |-4.50     |6         |36        |3         |0.33        |-0.1911   |24.60     |0                              
2022-01-10|TA208P4650|120.00    |123.50    |123.50    |122.50    |122.50    |115.50    |2.50      |-4.50     |6         |25        |3         |0.37        |-0.2086   |24.52     |0                              
2022-01-10|TA208P4700|132.50    |137.00    |137.00    |135.50    |136.00    |128.00    |3.50      |-4.50     |12        |46        |9         |0.82        |-0.2263   |24.44     |0                              
2022-01-10|TA208P4750|146.00    |154.50    |154.50    |150.00    |150.00    |141.00    |4.00      |-5.00     |15        |43        |15        |1.14        |-0.2444   |24.36     |0                              
2022-01-10|TA208P4800|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2644   |24.30     |0                              
2022-01-10|TA208P4850|178.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2846   |24.24     |0                              
2022-01-10|TA208P4900|194.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3049   |24.20     |0                              
2022-01-10|TA208P4950|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3263   |24.17     |0                              
2022-01-10|TA208P5000|234.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.3482   |24.14     |0                              
2022-01-10|TA208P5100|277.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3923   |24.12     |0                              
2022-01-10|TA208P5200|326.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4374   |24.15     |0                              
2022-01-10|TA208P5300|381.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4819   |24.22     |0                              
2022-01-10|TA208P5400|439.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5258   |24.33     |0                              
2022-01-10|TA208P5500|503.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5675   |24.48     |0                              
2022-01-10|TA208P5600|570.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6078   |24.66     |0                              
2022-01-10|TA208P5700|643.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6445   |24.87     |0                              
2022-01-10|TA208P5800|718.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6797   |25.09     |0                              
2022-01-10|TA208P5900|797.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7111   |25.34     |0                              
2022-01-10|TA208P6000|878.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7405   |25.60     |0                              
2022-01-10|TA208P6100|961.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7673   |25.87     |0                              
2022-01-10|TA208P6200|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7909   |26.14     |0                              
2022-01-10|TA209C4300|972.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.8805    |24.74     |0                              
2022-01-10|TA209C4350|930.50    |0.00      |0.00      |0.00      |0.00      |981.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8683    |24.63     |0                              
2022-01-10|TA209C4400|890.00    |0.00      |0.00      |0.00      |0.00      |939.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8556    |24.53     |0                              
2022-01-10|TA209C4450|850.00    |0.00      |0.00      |0.00      |0.00      |898.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8409    |24.44     |0                              
2022-01-10|TA209C4500|810.00    |0.00      |0.00      |0.00      |0.00      |858.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8262    |24.35     |0                              
2022-01-10|TA209C4550|772.50    |0.00      |0.00      |0.00      |0.00      |818.50    |46.00     |46.00     |0         |1         |0         |0.00        |0.8114    |24.26     |0                              
2022-01-10|TA209C4600|735.50    |0.00      |0.00      |0.00      |0.00      |780.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.7949    |24.18     |0                              
2022-01-10|TA209C4650|698.50    |0.00      |0.00      |0.00      |0.00      |743.50    |45.00     |45.00     |0         |13        |0         |0.00        |0.7777    |24.11     |0                              
2022-01-10|TA209C4700|663.50    |0.00      |0.00      |0.00      |0.00      |706.50    |43.00     |43.00     |0         |14        |0         |0.00        |0.7605    |24.04     |0                              
2022-01-10|TA209C4750|630.00    |0.00      |0.00      |0.00      |0.00      |670.50    |40.50     |40.50     |0         |4         |0         |0.00        |0.7427    |23.97     |0                              
2022-01-10|TA209C4800|596.50    |0.00      |0.00      |0.00      |0.00      |637.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.7234    |23.91     |0                              
2022-01-10|TA209C4850|563.50    |0.00      |0.00      |0.00      |0.00      |604.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.7041    |23.86     |0                              
2022-01-10|TA209C4900|533.50    |0.00      |0.00      |0.00      |0.00      |571.00    |37.50     |37.50     |0         |15        |0         |0.00        |0.6848    |23.82     |0                              
2022-01-10|TA209C4950|504.50    |0.00      |0.00      |0.00      |0.00      |540.50    |36.00     |36.00     |0         |18        |0         |0.00        |0.6644    |23.78     |0                              
2022-01-10|TA209C5000|475.00    |0.00      |0.00      |0.00      |0.00      |511.50    |36.50     |36.50     |0         |23        |0         |0.00        |0.6436    |23.75     |0                              
2022-01-10|TA209C5100|422.50    |0.00      |0.00      |0.00      |0.00      |454.00    |31.50     |31.50     |0         |18        |0         |0.00        |0.6021    |23.71     |0                              
2022-01-10|TA209C5200|372.50    |0.00      |0.00      |0.00      |0.00      |404.00    |31.50     |31.50     |0         |15        |0         |0.00        |0.5596    |23.71     |0                              
2022-01-10|TA209C5300|330.00    |0.00      |0.00      |0.00      |0.00      |357.00    |27.00     |27.00     |0         |24        |0         |0.00        |0.5175    |23.75     |0                              
2022-01-10|TA209C5400|289.50    |0.00      |0.00      |0.00      |0.00      |316.00    |26.50     |26.50     |0         |101       |0         |0.00        |0.4763    |23.82     |0                              
2022-01-10|TA209C5500|256.50    |0.00      |0.00      |0.00      |0.00      |278.50    |22.00     |22.00     |0         |75        |0         |0.00        |0.4364    |23.94     |0                              
2022-01-10|TA209C5600|225.00    |0.00      |0.00      |0.00      |0.00      |247.00    |22.00     |22.00     |0         |113       |0         |0.00        |0.3988    |24.11     |0                              
2022-01-10|TA209C5700|200.00    |222.00    |222.00    |222.00    |222.00    |217.50    |22.00     |17.50     |3         |56        |3         |0.33        |0.3632    |24.33     |0                              
2022-01-10|TA209C5800|176.50    |190.00    |190.00    |190.00    |190.00    |194.00    |13.50     |17.50     |1         |12        |1         |0.10        |0.3311    |24.59     |0                              
2022-01-10|TA209C5900|171.00    |192.00    |192.00    |192.00    |192.00    |167.50    |21.00     |-3.50     |3         |3         |3         |0.29        |0.2974    |24.59     |0                              
2022-01-10|TA209P4300|67.50     |57.50     |61.50     |57.50     |61.50     |59.00     |-6.00     |-8.50     |12        |69        |9         |0.36        |-0.1137   |24.74     |0                              
2022-01-10|TA209P4350|75.50     |69.50     |69.50     |69.50     |69.50     |66.00     |-6.00     |-9.50     |9         |42        |3         |0.31        |-0.1250   |24.63     |0                              
2022-01-10|TA209P4400|84.50     |77.50     |77.50     |77.00     |77.50     |73.50     |-7.00     |-11.00    |12        |70        |2         |0.46        |-0.1369   |24.53     |0                              
2022-01-10|TA209P4450|94.00     |80.50     |88.00     |80.50     |88.00     |83.00     |-6.00     |-11.00    |12        |51        |0         |0.51        |-0.1507   |24.44     |0                              
2022-01-10|TA209P4500|103.50    |90.50     |100.00    |90.00     |97.00     |92.50     |-6.50     |-11.00    |13        |49        |4         |0.61        |-0.1647   |24.35     |0                              
2022-01-10|TA209P4550|115.50    |101.00    |108.00    |98.00     |108.00    |102.00    |-7.50     |-13.50    |14        |37        |1         |0.71        |-0.1788   |24.26     |0                              
2022-01-10|TA209P4600|128.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.1947   |24.18     |0                              
2022-01-10|TA209P4650|140.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.2112   |24.11     |0                              
2022-01-10|TA209P4700|154.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.2279   |24.04     |0                              
2022-01-10|TA209P4750|170.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.2453   |23.97     |0                              
2022-01-10|TA209P4800|186.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.2640   |23.91     |0                              
2022-01-10|TA209P4850|202.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.2829   |23.86     |0                              
2022-01-10|TA209P4900|222.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3019   |23.82     |0                              
2022-01-10|TA209P4950|242.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3220   |23.78     |0                              
2022-01-10|TA209P5000|262.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3424   |23.75     |0                              
2022-01-10|TA209P5100|308.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.3836   |23.71     |0                              
2022-01-10|TA209P5200|357.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.4258   |23.71     |0                              
2022-01-10|TA209P5300|413.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4679   |23.75     |0                              
2022-01-10|TA209P5400|470.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.5092   |23.82     |0                              
2022-01-10|TA209P5500|536.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5494   |23.94     |0                              
2022-01-10|TA209P5600|603.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5873   |24.11     |0                              
2022-01-10|TA209P5700|677.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.6236   |24.33     |0                              
2022-01-10|TA209P5800|752.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6563   |24.59     |0                              
2022-01-10|TA209P5900|782.00    |0.00      |0.00      |0.00      |0.00      |783.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6909   |24.59     |0                              
2022-01-10|ZC203C590|108.90    |0.00      |0.00      |0.00      |0.00      |108.70    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.8671    |53.19     |0                              
2022-01-10|ZC203C600|100.90    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8416    |53.19     |0                              
2022-01-10|ZC203C610|93.20     |0.00      |0.00      |0.00      |0.00      |92.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8145    |53.19     |0                              
2022-01-10|ZC203C620|85.90     |0.00      |0.00      |0.00      |0.00      |85.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7841    |53.19     |0                              
2022-01-10|ZC203C630|77.40     |0.00      |0.00      |0.00      |0.00      |76.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7591    |51.20     |0                              
2022-01-10|ZC203C640|69.30     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7306    |49.17     |0                              
2022-01-10|ZC203C650|61.20     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6988    |47.08     |0                              
2022-01-10|ZC203C660|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6634    |44.93     |0                              
2022-01-10|ZC203C670|45.90     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6233    |42.75     |0                              
2022-01-10|ZC203C680|40.80     |0.00      |0.00      |0.00      |0.00      |39.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5765    |43.12     |0                              
2022-01-10|ZC203C690|36.30     |0.00      |0.00      |0.00      |0.00      |35.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5302    |43.84     |0                              
2022-01-10|ZC203C700|32.50     |0.00      |0.00      |0.00      |0.00      |31.30     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.4858    |44.54     |0                              
2022-01-10|ZC203C710|28.80     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4429    |45.22     |0                              
2022-01-10|ZC203C720|25.80     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4033    |45.88     |0                              
2022-01-10|ZC203C730|22.70     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3652    |46.52     |0                              
2022-01-10|ZC203C740|20.40     |10.00     |10.00     |10.00     |10.00     |19.10     |-10.40    |-1.30     |1         |3         |1         |0.10        |0.3311    |47.15     |0                              
2022-01-10|ZC203C750|18.00     |0.00      |0.00      |0.00      |0.00      |16.60     |-1.40     |-1.40     |0         |3         |0         |0.00        |0.2979    |47.75     |0                              
2022-01-10|ZC203C760|16.00     |0.00      |0.00      |0.00      |0.00      |14.80     |-1.20     |-1.20     |0         |2         |0         |0.00        |0.2693    |48.35     |0                              
2022-01-10|ZC203C770|14.20     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.20     |-1.20     |0         |3         |0         |0.00        |0.2416    |48.92     |0                              
2022-01-10|ZC203C780|12.60     |2.70      |2.70      |2.70      |2.70      |11.40     |-9.90     |-1.20     |1         |3         |0         |0.03        |0.2172    |49.49     |0                              
2022-01-10|ZC203C790|11.30     |0.00      |0.00      |0.00      |0.00      |10.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1950    |50.04     |0                              
2022-01-10|ZC203P590|8.70      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1314   |53.19     |0                              
2022-01-10|ZC203P600|10.80     |0.00      |0.00      |0.00      |0.00      |9.30      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1567   |53.19     |0                              
2022-01-10|ZC203P610|13.00     |0.00      |0.00      |0.00      |0.00      |11.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1836   |53.19     |0                              
2022-01-10|ZC203P620|15.60     |0.00      |0.00      |0.00      |0.00      |13.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2139   |53.19     |0                              
2022-01-10|ZC203P630|17.10     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2389   |51.20     |0                              
2022-01-10|ZC203P640|19.10     |0.00      |0.00      |0.00      |0.00      |17.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2673   |49.17     |0                              
2022-01-10|ZC203P650|20.90     |0.00      |0.00      |0.00      |0.00      |19.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2990   |47.08     |0                              
2022-01-10|ZC203P660|23.20     |0.00      |0.00      |0.00      |0.00      |21.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3343   |44.93     |0                              
2022-01-10|ZC203P670|25.50     |0.00      |0.00      |0.00      |0.00      |23.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3744   |42.75     |0                              
2022-01-10|ZC203P680|30.50     |0.00      |0.00      |0.00      |0.00      |28.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4211   |43.12     |0                              
2022-01-10|ZC203P690|35.90     |0.00      |0.00      |0.00      |0.00      |33.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4675   |43.84     |0                              
2022-01-10|ZC203P700|42.10     |0.00      |0.00      |0.00      |0.00      |39.90     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5119   |44.54     |0                              
2022-01-10|ZC203P710|48.30     |0.00      |0.00      |0.00      |0.00      |46.10     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5548   |45.22     |0                              
2022-01-10|ZC203P720|55.30     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5943   |45.88     |0                              
2022-01-10|ZC203P730|62.20     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6326   |46.52     |0                              
2022-01-10|ZC203P740|69.80     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6667   |47.15     |0                              
2022-01-10|ZC203P750|77.40     |0.00      |0.00      |0.00      |0.00      |75.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7001   |47.75     |0                              
2022-01-10|ZC203P760|85.50     |0.00      |0.00      |0.00      |0.00      |83.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7287   |48.35     |0                              
2022-01-10|ZC203P770|93.70     |0.00      |0.00      |0.00      |0.00      |91.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7565   |48.92     |0                              
2022-01-10|ZC203P780|102.00    |0.00      |0.00      |0.00      |0.00      |99.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.7810   |49.49     |0                              
2022-01-10|ZC203P790|110.60    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8033   |50.04     |0                              
2022-01-10|ZC204C640|87.30     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7065    |51.37     |0                              
2022-01-10|ZC204C650|81.10     |0.00      |0.00      |0.00      |0.00      |79.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6788    |51.37     |0                              
2022-01-10|ZC204C660|75.30     |0.00      |0.00      |0.00      |0.00      |73.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6499    |51.37     |0                              
2022-01-10|ZC204C670|69.60     |0.00      |0.00      |0.00      |0.00      |68.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6210    |51.37     |0                              
2022-01-10|ZC204C680|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5917    |51.37     |0                              
2022-01-10|ZC204C690|59.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5622    |51.37     |0                              
2022-01-10|ZC204C700|54.60     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5329    |51.37     |0                              
2022-01-10|ZC204C710|50.40     |0.00      |0.00      |0.00      |0.00      |48.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5040    |51.37     |0                              
2022-01-10|ZC204C720|46.20     |0.00      |0.00      |0.00      |0.00      |44.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4751    |51.37     |0                              
2022-01-10|ZC204C730|42.20     |0.00      |0.00      |0.00      |0.00      |40.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4469    |51.37     |0                              
2022-01-10|ZC204C740|38.80     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4197    |51.37     |0                              
2022-01-10|ZC204C750|35.40     |0.00      |0.00      |0.00      |0.00      |33.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3925    |51.37     |0                              
2022-01-10|ZC204C760|32.20     |0.00      |0.00      |0.00      |0.00      |30.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3666    |51.37     |0                              
2022-01-10|ZC204P640|28.70     |0.00      |0.00      |0.00      |0.00      |27.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2897   |51.37     |0                              
2022-01-10|ZC204P650|32.50     |0.00      |0.00      |0.00      |0.00      |31.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3174   |51.37     |0                              
2022-01-10|ZC204P660|36.70     |0.00      |0.00      |0.00      |0.00      |35.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3462   |51.37     |0                              
2022-01-10|ZC204P670|40.90     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3750   |51.37     |0                              
2022-01-10|ZC204P680|45.70     |0.00      |0.00      |0.00      |0.00      |44.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4043   |51.37     |0                              
2022-01-10|ZC204P690|50.70     |0.00      |0.00      |0.00      |0.00      |49.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4337   |51.37     |0                              
2022-01-10|ZC204P700|55.80     |0.00      |0.00      |0.00      |0.00      |54.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4631   |51.37     |0                              
2022-01-10|ZC204P710|61.60     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4920   |51.37     |0                              
2022-01-10|ZC204P720|67.30     |0.00      |0.00      |0.00      |0.00      |65.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5209   |51.37     |0                              
2022-01-10|ZC204P730|73.30     |0.00      |0.00      |0.00      |0.00      |71.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5492   |51.37     |0                              
2022-01-10|ZC204P740|79.80     |0.00      |0.00      |0.00      |0.00      |78.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5764   |51.37     |0                              
2022-01-10|ZC204P750|86.40     |0.00      |0.00      |0.00      |0.00      |84.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6036   |51.37     |0                              
2022-01-10|ZC204P760|93.10     |0.00      |0.00      |0.00      |0.00      |91.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6297   |51.37     |0                              
2022-01-10|ZC205C1000|7.40      |7.20      |8.10      |6.20      |6.70      |7.40      |-0.70     |0.00      |80        |1,644     |10        |5.79        |0.0991    |50.55     |0                              
2022-01-10|ZC205C1010|7.00      |0.00      |0.00      |0.00      |0.00      |7.10      |0.10      |0.10      |0         |16        |0         |0.00        |0.0946    |50.90     |0                              
2022-01-10|ZC205C1020|6.60      |0.00      |0.00      |0.00      |0.00      |6.80      |0.20      |0.20      |0         |20        |0         |0.00        |0.0902    |51.25     |0                              
2022-01-10|ZC205C1030|6.10      |5.30      |5.80      |5.30      |5.80      |6.40      |-0.30     |0.30      |2         |24        |1         |0.11        |0.0860    |51.60     |0                              
2022-01-10|ZC205C1040|5.70      |0.00      |0.00      |0.00      |0.00      |6.10      |0.40      |0.40      |0         |62        |0         |0.00        |0.0818    |51.94     |0                              
2022-01-10|ZC205C1050|5.30      |5.40      |5.40      |5.40      |5.40      |5.80      |0.10      |0.50      |2         |7         |0         |0.11        |0.0776    |52.29     |0                              
2022-01-10|ZC205C1060|4.90      |0.00      |0.00      |0.00      |0.00      |5.50      |0.60      |0.60      |0         |37        |0         |0.00        |0.0735    |52.63     |0                              
2022-01-10|ZC205C1070|4.70      |0.00      |0.00      |0.00      |0.00      |5.10      |0.40      |0.40      |0         |20        |0         |0.00        |0.0695    |52.96     |0                              
2022-01-10|ZC205C1080|4.40      |4.80      |4.80      |4.80      |4.80      |4.90      |0.40      |0.50      |2         |23        |0         |0.10        |0.0664    |53.30     |0                              
2022-01-10|ZC205C1090|4.20      |0.00      |0.00      |0.00      |0.00      |4.70      |0.50      |0.50      |0         |32        |0         |0.00        |0.0637    |53.63     |0                              
2022-01-10|ZC205C1100|3.90      |4.30      |4.40      |4.30      |4.40      |4.50      |0.50      |0.60      |4         |33        |0         |0.18        |0.0610    |53.95     |0                              
2022-01-10|ZC205C1110|3.70      |0.00      |0.00      |0.00      |0.00      |4.30      |0.60      |0.60      |0         |9         |0         |0.00        |0.0583    |54.27     |0                              
2022-01-10|ZC205C1120|3.40      |4.10      |4.10      |3.80      |3.80      |4.10      |0.40      |0.70      |4         |35        |0         |0.16        |0.0556    |54.59     |0                              
2022-01-10|ZC205C1130|3.20      |0.00      |0.00      |0.00      |0.00      |3.90      |0.70      |0.70      |0         |24        |0         |0.00        |0.0530    |54.91     |0                              
2022-01-10|ZC205C1140|3.00      |0.00      |0.00      |0.00      |0.00      |3.70      |0.70      |0.70      |0         |17        |0         |0.00        |0.0504    |55.22     |0                              
2022-01-10|ZC205C1150|2.80      |3.40      |3.40      |3.40      |3.40      |3.50      |0.60      |0.70      |1         |45        |1         |0.03        |0.0478    |55.53     |0                              
2022-01-10|ZC205C1160|2.70      |0.00      |0.00      |0.00      |0.00      |3.30      |0.60      |0.60      |0         |28        |0         |0.00        |0.0456    |55.84     |0                              
2022-01-10|ZC205C1170|2.50      |0.00      |0.00      |0.00      |0.00      |3.20      |0.70      |0.70      |0         |9         |0         |0.00        |0.0440    |56.14     |0                              
2022-01-10|ZC205C1180|2.40      |0.00      |0.00      |0.00      |0.00      |3.10      |0.70      |0.70      |0         |50        |0         |0.00        |0.0423    |56.44     |0                              
2022-01-10|ZC205C1190|2.20      |0.00      |0.00      |0.00      |0.00      |3.00      |0.80      |0.80      |0         |18        |0         |0.00        |0.0407    |56.73     |0                              
2022-01-10|ZC205C1200|2.10      |3.20      |3.20      |3.20      |3.20      |2.80      |1.10      |0.70      |1         |162       |0         |0.03        |0.0390    |57.03     |0                              
2022-01-10|ZC205C1210|1.90      |0.00      |0.00      |0.00      |0.00      |2.70      |0.80      |0.80      |0         |13        |0         |0.00        |0.0374    |57.31     |0                              
2022-01-10|ZC205C1220|1.80      |0.00      |0.00      |0.00      |0.00      |2.60      |0.80      |0.80      |0         |31        |0         |0.00        |0.0358    |57.60     |0                              
2022-01-10|ZC205C1230|1.80      |0.00      |0.00      |0.00      |0.00      |2.50      |0.70      |0.70      |0         |10        |0         |0.00        |0.0342    |57.88     |0                              
2022-01-10|ZC205C1240|1.70      |0.00      |0.00      |0.00      |0.00      |2.40      |0.70      |0.70      |0         |20        |0         |0.00        |0.0326    |58.16     |0                              
2022-01-10|ZC205C1250|1.60      |0.00      |0.00      |0.00      |0.00      |2.20      |0.60      |0.60      |0         |14        |0         |0.00        |0.0311    |58.44     |0                              
2022-01-10|ZC205C1260|1.50      |0.00      |0.00      |0.00      |0.00      |2.10      |0.60      |0.60      |0         |31        |0         |0.00        |0.0298    |58.71     |0                              
2022-01-10|ZC205C1270|1.40      |0.00      |0.00      |0.00      |0.00      |2.10      |0.70      |0.70      |0         |21        |0         |0.00        |0.0288    |58.98     |0                              
2022-01-10|ZC205C1280|1.30      |0.00      |0.00      |0.00      |0.00      |2.00      |0.70      |0.70      |0         |9         |0         |0.00        |0.0278    |59.25     |0                              
2022-01-10|ZC205C1290|1.20      |0.00      |0.00      |0.00      |0.00      |1.90      |0.70      |0.70      |0         |18        |0         |0.00        |0.0269    |59.52     |0                              
2022-01-10|ZC205C1300|1.10      |0.00      |0.00      |0.00      |0.00      |1.90      |0.80      |0.80      |0         |72        |0         |0.00        |0.0259    |59.78     |0                              
2022-01-10|ZC205C1310|1.10      |0.00      |0.00      |0.00      |0.00      |1.80      |0.70      |0.70      |0         |54        |0         |0.00        |0.0250    |60.04     |0                              
2022-01-10|ZC205C1320|1.00      |0.00      |0.00      |0.00      |0.00      |1.70      |0.70      |0.70      |0         |5         |0         |0.00        |0.0240    |60.29     |0                              
2022-01-10|ZC205C1330|1.00      |2.40      |2.40      |2.40      |2.40      |1.70      |1.40      |0.70      |1         |13        |1         |0.02        |0.0231    |60.55     |0                              
2022-01-10|ZC205C1340|0.90      |0.00      |0.00      |0.00      |0.00      |1.60      |0.70      |0.70      |0         |15        |0         |0.00        |0.0221    |60.80     |0                              
2022-01-10|ZC205C1350|0.90      |0.00      |0.00      |0.00      |0.00      |1.50      |0.60      |0.60      |0         |16        |0         |0.00        |0.0212    |61.05     |0                              
2022-01-10|ZC205C1360|0.80      |0.00      |0.00      |0.00      |0.00      |1.50      |0.70      |0.70      |0         |11        |0         |0.00        |0.0203    |61.29     |0                              
2022-01-10|ZC205C1370|0.80      |0.00      |0.00      |0.00      |0.00      |1.40      |0.60      |0.60      |0         |19        |0         |0.00        |0.0194    |61.53     |0                              
2022-01-10|ZC205C1380|0.70      |0.00      |0.00      |0.00      |0.00      |1.30      |0.60      |0.60      |0         |8         |0         |0.00        |0.0187    |61.78     |0                              
2022-01-10|ZC205C1390|0.70      |1.60      |1.60      |1.60      |1.60      |1.30      |0.90      |0.60      |1         |23        |1         |0.02        |0.0182    |62.01     |0                              
2022-01-10|ZC205C1400|0.70      |2.80      |2.90      |2.80      |2.90      |1.30      |2.20      |0.60      |2         |92        |0         |0.06        |0.0176    |62.25     |0                              
2022-01-10|ZC205C1410|0.60      |1.50      |1.50      |1.50      |1.50      |1.20      |0.90      |0.60      |1         |17        |1         |0.02        |0.0171    |62.48     |0                              
2022-01-10|ZC205C1420|0.60      |1.50      |1.50      |1.50      |1.50      |1.20      |0.90      |0.60      |1         |17        |1         |0.02        |0.0165    |62.71     |0                              
2022-01-10|ZC205C1430|0.60      |1.90      |1.90      |1.90      |1.90      |1.10      |1.30      |0.50      |3         |51        |0         |0.06        |0.0160    |62.94     |0                              
2022-01-10|ZC205C1440|0.50      |2.30      |2.60      |2.00      |2.10      |1.10      |1.60      |0.60      |40        |821       |-6        |0.91        |0.0155    |63.17     |0                              
2022-01-10|ZC205C610|125.30    |130.00    |130.00    |120.00    |120.00    |127.90    |-5.30     |2.60      |10        |27        |0         |12.50       |0.7550    |53.69     |0                              
2022-01-10|ZC205C620|118.20    |108.30    |108.30    |108.30    |108.30    |120.50    |-9.90     |2.30      |1         |2         |1         |1.08        |0.7367    |52.87     |0                              
2022-01-10|ZC205C630|111.20    |99.90     |99.90     |99.90     |99.90     |113.20    |-11.30    |2.00      |1         |10        |0         |1.00        |0.7180    |52.07     |0                              
2022-01-10|ZC205C640|104.30    |0.00      |0.00      |0.00      |0.00      |105.90    |1.60      |1.60      |0         |1         |0         |0.00        |0.6987    |51.28     |0                              
2022-01-10|ZC205C650|98.00     |86.80     |86.80     |86.80     |86.80     |99.20     |-11.20    |1.20      |1         |11        |0         |0.87        |0.6777    |50.52     |0                              
2022-01-10|ZC205C660|91.70     |82.10     |82.10     |82.10     |82.10     |92.60     |-9.60     |0.90      |1         |6         |0         |0.82        |0.6561    |49.79     |0                              
2022-01-10|ZC205C670|85.40     |77.50     |77.50     |77.50     |77.50     |86.10     |-7.90     |0.70      |1         |32        |-1        |0.78        |0.6339    |49.08     |0                              
2022-01-10|ZC205C680|79.60     |79.00     |79.00     |70.00     |70.00     |79.90     |-9.60     |0.30      |5         |49        |-1        |3.65        |0.6109    |48.41     |0                              
2022-01-10|ZC205C690|74.00     |70.10     |72.00     |65.40     |65.40     |74.10     |-8.60     |0.10      |7         |28        |-1        |4.85        |0.5870    |47.78     |0                              
2022-01-10|ZC205C700|68.40     |71.00     |71.00     |59.10     |62.00     |68.40     |-6.40     |0.00      |21        |367       |0         |13.71       |0.5626    |47.19     |0                              
2022-01-10|ZC205C710|63.20     |65.80     |65.80     |55.10     |55.10     |62.90     |-8.10     |-0.30     |6         |110       |3         |3.52        |0.5377    |46.64     |0                              
2022-01-10|ZC205C720|58.30     |0.00      |0.00      |0.00      |0.00      |58.10     |-0.20     |-0.20     |0         |44        |0         |0.00        |0.5128    |46.16     |0                              
2022-01-10|ZC205C730|53.50     |49.10     |50.40     |49.10     |50.40     |53.40     |-3.10     |-0.10     |2         |61        |1         |1.00        |0.4875    |45.73     |0                              
2022-01-10|ZC205C740|48.80     |0.00      |0.00      |0.00      |0.00      |48.80     |0.00      |0.00      |0         |57        |0         |0.00        |0.4620    |45.37     |0                              
2022-01-10|ZC205C750|44.70     |46.60     |47.00     |39.40     |39.40     |45.00     |-5.30     |0.30      |48        |181       |-3        |20.15       |0.4376    |45.07     |0                              
2022-01-10|ZC205C760|40.70     |36.40     |37.50     |36.40     |36.80     |41.30     |-3.90     |0.60      |3         |67        |0         |1.11        |0.4133    |44.84     |0                              
2022-01-10|ZC205C770|36.70     |37.50     |37.50     |34.60     |34.60     |37.70     |-2.10     |1.00      |6         |33        |6         |2.17        |0.3891    |44.69     |0                              
2022-01-10|ZC205C780|34.30     |35.00     |36.00     |30.50     |31.10     |34.70     |-3.20     |0.40      |10        |40        |-2        |3.35        |0.3666    |44.60     |0                              
2022-01-10|ZC205C790|32.10     |33.20     |33.20     |27.70     |29.30     |31.90     |-2.80     |-0.20     |4         |44        |-2        |1.22        |0.3451    |44.57     |0                              
2022-01-10|ZC205C800|29.80     |30.00     |31.30     |25.10     |26.60     |29.30     |-3.20     |-0.50     |295       |1,579     |11        |84.66       |0.3239    |44.61     |0                              
2022-01-10|ZC205C810|27.60     |0.00      |0.00      |0.00      |0.00      |26.90     |-0.70     |-0.70     |0         |50        |0         |0.00        |0.3037    |44.70     |0                              
2022-01-10|ZC205C820|25.90     |30.00     |30.00     |21.70     |21.70     |24.90     |-4.20     |-1.00     |3         |19        |0         |0.77        |0.2860    |44.84     |0                              
2022-01-10|ZC205C830|24.10     |22.00     |23.00     |20.20     |20.20     |23.10     |-3.90     |-1.00     |4         |67        |-2        |0.88        |0.2687    |45.02     |0                              
2022-01-10|ZC205C840|22.40     |18.70     |18.70     |18.70     |18.70     |21.30     |-3.70     |-1.10     |1         |60        |0         |0.19        |0.2517    |45.23     |0                              
2022-01-10|ZC205C850|20.80     |20.20     |20.90     |17.70     |18.30     |19.70     |-2.50     |-1.10     |29        |150       |-2        |5.57        |0.2363    |45.48     |0                              
2022-01-10|ZC205C860|19.50     |16.00     |17.00     |16.00     |16.70     |18.40     |-2.80     |-1.10     |17        |36        |-2        |2.86        |0.2229    |45.75     |0                              
2022-01-10|ZC205C870|18.20     |14.90     |15.40     |14.70     |15.40     |17.10     |-2.80     |-1.10     |4         |13        |0         |0.62        |0.2098    |46.04     |0                              
2022-01-10|ZC205C880|17.00     |13.40     |13.40     |13.40     |13.40     |15.90     |-3.60     |-1.10     |2         |14        |0         |0.29        |0.1969    |46.35     |0                              
2022-01-10|ZC205C890|15.70     |14.50     |14.50     |12.40     |13.30     |14.70     |-2.40     |-1.00     |10        |41        |0         |1.37        |0.1845    |46.67     |0                              
2022-01-10|ZC205C900|14.70     |15.00     |15.00     |11.50     |12.30     |13.90     |-2.40     |-0.80     |13        |432       |-2        |1.66        |0.1747    |47.01     |0                              
2022-01-10|ZC205C910|13.80     |0.00      |0.00      |0.00      |0.00      |13.10     |-0.70     |-0.70     |0         |17        |0         |0.00        |0.1652    |47.35     |0                              
2022-01-10|ZC205C920|12.90     |10.60     |10.60     |10.40     |10.40     |12.20     |-2.50     |-0.70     |7         |12        |0         |0.79        |0.1559    |47.69     |0                              
2022-01-10|ZC205C930|12.00     |9.30      |9.30      |9.30      |9.30      |11.40     |-2.70     |-0.60     |1         |14        |1         |0.09        |0.1467    |48.05     |0                              
2022-01-10|ZC205C940|11.10     |8.90      |8.90      |8.90      |8.90      |10.60     |-2.20     |-0.50     |1         |11        |1         |0.09        |0.1378    |48.40     |0                              
2022-01-10|ZC205C950|10.40     |9.40      |9.40      |9.40      |9.40      |10.10     |-1.00     |-0.30     |2         |114       |0         |0.20        |0.1309    |48.76     |0                              
2022-01-10|ZC205C960|9.80      |0.00      |0.00      |0.00      |0.00      |9.50      |-0.30     |-0.30     |0         |27        |0         |0.00        |0.1243    |49.12     |0                              
2022-01-10|ZC205C970|9.20      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.20     |-0.20     |0         |30        |0         |0.00        |0.1179    |49.48     |0                              
2022-01-10|ZC205C980|8.60      |8.20      |8.20      |8.20      |8.20      |8.50      |-0.40     |-0.10     |2         |20        |0         |0.16        |0.1115    |49.83     |0                              
2022-01-10|ZC205C990|7.90      |0.00      |0.00      |0.00      |0.00      |8.00      |0.10      |0.10      |0         |19        |0         |0.00        |0.1053    |50.19     |0                              
2022-01-10|ZC205P1000|300.10    |301.50    |306.40    |299.40    |306.40    |297.60    |6.30      |-2.50     |6         |123       |-1        |18.12       |-0.9006   |50.55     |0                              
2022-01-10|ZC205P1010|309.70    |0.00      |0.00      |0.00      |0.00      |307.30    |-2.40     |-2.40     |0         |8         |0         |0.00        |-0.9054   |50.90     |0                              
2022-01-10|ZC205P1020|319.20    |0.00      |0.00      |0.00      |0.00      |316.90    |-2.30     |-2.30     |0         |13        |0         |0.00        |-0.9100   |51.25     |0                              
2022-01-10|ZC205P1030|328.80    |333.20    |333.20    |333.20    |333.20    |326.60    |4.40      |-2.20     |1         |11        |0         |3.33        |-0.9146   |51.60     |0                              
2022-01-10|ZC205P1040|338.40    |0.00      |0.00      |0.00      |0.00      |336.20    |-2.20     |-2.20     |0         |8         |0         |0.00        |-0.9192   |51.94     |0                              
2022-01-10|ZC205P1050|348.00    |0.00      |0.00      |0.00      |0.00      |345.90    |-2.10     |-2.10     |0         |4         |0         |0.00        |-0.9237   |52.29     |0                              
2022-01-10|ZC205P1060|357.60    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.10     |-2.10     |0         |36        |0         |0.00        |-0.9281   |52.63     |0                              
2022-01-10|ZC205P1070|367.30    |0.00      |0.00      |0.00      |0.00      |365.20    |-2.10     |-2.10     |0         |18        |0         |0.00        |-0.9325   |52.96     |0                              
2022-01-10|ZC205P1080|377.10    |0.00      |0.00      |0.00      |0.00      |374.90    |-2.20     |-2.20     |0         |7         |0         |0.00        |-0.9358   |53.30     |0                              
2022-01-10|ZC205P1090|386.80    |0.00      |0.00      |0.00      |0.00      |384.70    |-2.10     |-2.10     |0         |6         |0         |0.00        |-0.9389   |53.63     |0                              
2022-01-10|ZC205P1100|396.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.9419   |53.95     |0                              
2022-01-10|ZC205P1110|406.30    |0.00      |0.00      |0.00      |0.00      |404.30    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.9449   |54.27     |0                              
2022-01-10|ZC205P1120|416.00    |0.00      |0.00      |0.00      |0.00      |414.10    |-1.90     |-1.90     |0         |19        |0         |0.00        |-0.9479   |54.59     |0                              
2022-01-10|ZC205P1130|425.80    |0.00      |0.00      |0.00      |0.00      |423.90    |-1.90     |-1.90     |0         |15        |0         |0.00        |-0.9509   |54.91     |0                              
2022-01-10|ZC205P1140|435.70    |438.30    |438.30    |436.70    |436.70    |433.70    |1.00      |-2.00     |5         |37        |0         |21.84       |-0.9538   |55.22     |0                              
2022-01-10|ZC205P1150|445.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9567   |55.53     |0                              
2022-01-10|ZC205P1160|455.40    |0.00      |0.00      |0.00      |0.00      |453.30    |-2.10     |-2.10     |0         |28        |0         |0.00        |-0.9592   |55.84     |0                              
2022-01-10|ZC205P1170|465.20    |0.00      |0.00      |0.00      |0.00      |463.20    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.9613   |56.14     |0                              
2022-01-10|ZC205P1180|475.10    |0.00      |0.00      |0.00      |0.00      |473.10    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9633   |56.44     |0                              
2022-01-10|ZC205P1190|484.90    |0.00      |0.00      |0.00      |0.00      |483.00    |-1.90     |-1.90     |0         |7         |0         |0.00        |-0.9653   |56.73     |0                              
2022-01-10|ZC205P1200|494.80    |496.00    |498.00    |496.00    |498.00    |492.80    |3.20      |-2.00     |3         |32        |-2        |14.92       |-0.9672   |57.03     |0                              
2022-01-10|ZC205P1210|504.70    |0.00      |0.00      |0.00      |0.00      |502.70    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9692   |57.31     |0                              
2022-01-10|ZC205P1220|514.60    |0.00      |0.00      |0.00      |0.00      |512.60    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9711   |57.60     |0                              
2022-01-10|ZC205P1230|524.60    |0.00      |0.00      |0.00      |0.00      |522.50    |-2.10     |-2.10     |0         |3         |0         |0.00        |-0.9731   |57.88     |0                              
2022-01-10|ZC205P1240|534.50    |0.00      |0.00      |0.00      |0.00      |532.40    |-2.10     |-2.10     |0         |4         |0         |0.00        |-0.9750   |58.16     |0                              
2022-01-10|ZC205P1250|544.40    |0.00      |0.00      |0.00      |0.00      |542.30    |-2.10     |-2.10     |0         |6         |0         |0.00        |-0.9770   |58.44     |0                              
2022-01-10|ZC205P1260|554.40    |0.00      |0.00      |0.00      |0.00      |552.20    |-2.20     |-2.20     |0         |4         |0         |0.00        |-0.9785   |58.71     |0                              
2022-01-10|ZC205P1270|564.30    |0.00      |0.00      |0.00      |0.00      |562.20    |-2.10     |-2.10     |0         |2         |0         |0.00        |-0.9798   |58.98     |0                              
2022-01-10|ZC205P1280|574.30    |0.00      |0.00      |0.00      |0.00      |572.10    |-2.20     |-2.20     |0         |2         |0         |0.00        |-0.9811   |59.25     |0                              
2022-01-10|ZC205P1290|584.30    |0.00      |0.00      |0.00      |0.00      |582.00    |-2.30     |-2.30     |0         |2         |0         |0.00        |-0.9824   |59.52     |0                              
2022-01-10|ZC205P1300|594.20    |0.00      |0.00      |0.00      |0.00      |592.00    |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.9838   |59.78     |0                              
2022-01-10|ZC205P1310|604.20    |0.00      |0.00      |0.00      |0.00      |601.90    |-2.30     |-2.30     |0         |4         |0         |0.00        |-0.9851   |60.04     |0                              
2022-01-10|ZC205P1320|614.20    |0.00      |0.00      |0.00      |0.00      |611.90    |-2.30     |-2.30     |0         |1         |0         |0.00        |-0.9864   |60.29     |0                              
2022-01-10|ZC205P1330|624.20    |0.00      |0.00      |0.00      |0.00      |621.80    |-2.40     |-2.40     |0         |8         |0         |0.00        |-0.9877   |60.55     |0                              
2022-01-10|ZC205P1340|634.20    |0.00      |0.00      |0.00      |0.00      |631.80    |-2.40     |-2.40     |0         |3         |0         |0.00        |-0.9889   |60.80     |0                              
2022-01-10|ZC205P1350|644.20    |0.00      |0.00      |0.00      |0.00      |641.80    |-2.40     |-2.40     |0         |1         |0         |0.00        |-0.9901   |61.05     |0                              
2022-01-10|ZC205P1360|654.20    |0.00      |0.00      |0.00      |0.00      |651.70    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.9915   |61.29     |0                              
2022-01-10|ZC205P1370|664.20    |0.00      |0.00      |0.00      |0.00      |661.70    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.9929   |61.53     |0                              
2022-01-10|ZC205P1380|674.20    |0.00      |0.00      |0.00      |0.00      |671.70    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.9939   |61.78     |0                              
2022-01-10|ZC205P1390|684.20    |0.00      |0.00      |0.00      |0.00      |681.70    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.9948   |62.01     |0                              
2022-01-10|ZC205P1400|694.20    |0.00      |0.00      |0.00      |0.00      |691.60    |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.9956   |62.25     |0                              
2022-01-10|ZC205P1410|704.20    |0.00      |0.00      |0.00      |0.00      |701.60    |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.9964   |62.48     |0                              
2022-01-10|ZC205P1420|714.20    |0.00      |0.00      |0.00      |0.00      |711.60    |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.9969   |62.71     |0                              
2022-01-10|ZC205P1430|724.20    |0.00      |0.00      |0.00      |0.00      |721.60    |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.9975   |62.94     |0                              
2022-01-10|ZC205P1440|734.20    |0.00      |0.00      |0.00      |0.00      |731.60    |-2.60     |-2.60     |0         |7         |0         |0.00        |-0.9981   |63.17     |0                              
2022-01-10|ZC205P610|30.10     |27.40     |30.80     |26.80     |29.10     |30.10     |-1.00     |0.00      |75        |538       |-16       |21.43       |-0.2393   |53.69     |0                              
2022-01-10|ZC205P620|33.00     |31.60     |33.30     |31.60     |33.20     |32.70     |0.20      |-0.30     |15        |556       |6         |4.86        |-0.2574   |52.87     |0                              
2022-01-10|ZC205P630|35.90     |35.40     |39.30     |34.50     |37.00     |35.30     |1.10      |-0.60     |84        |1,005     |-17       |30.35       |-0.2760   |52.07     |0                              
2022-01-10|ZC205P640|39.00     |40.10     |41.30     |40.10     |41.30     |38.00     |2.30      |-1.00     |4         |134       |0         |1.63        |-0.2952   |51.28     |0                              
2022-01-10|ZC205P650|42.60     |41.90     |45.00     |41.90     |44.00     |41.20     |1.40      |-1.40     |23        |928       |-1        |9.96        |-0.3160   |50.52     |0                              
2022-01-10|ZC205P660|46.20     |45.20     |47.40     |44.30     |47.30     |44.60     |1.10      |-1.60     |9         |42        |7         |4.19        |-0.3375   |49.79     |0                              
2022-01-10|ZC205P670|49.80     |46.50     |51.20     |46.50     |51.20     |47.90     |1.40      |-1.90     |11        |96        |3         |5.48        |-0.3597   |49.08     |0                              
2022-01-10|ZC205P680|54.00     |0.00      |0.00      |0.00      |0.00      |51.70     |-2.30     |-2.30     |0         |48        |0         |0.00        |-0.3826   |48.41     |0                              
2022-01-10|ZC205P690|58.30     |60.00     |60.00     |58.40     |59.60     |55.90     |1.30      |-2.40     |7         |154       |4         |4.15        |-0.4064   |47.78     |0                              
2022-01-10|ZC205P700|62.70     |57.30     |57.30     |57.30     |57.30     |60.10     |-5.40     |-2.60     |6         |76        |-6        |3.44        |-0.4308   |47.19     |0                              
2022-01-10|ZC205P710|67.30     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.80     |-2.80     |0         |83        |0         |0.00        |-0.4557   |46.64     |0                              
2022-01-10|ZC205P720|72.40     |0.00      |0.00      |0.00      |0.00      |69.70     |-2.70     |-2.70     |0         |27        |0         |0.00        |-0.4806   |46.16     |0                              
2022-01-10|ZC205P730|77.60     |75.00     |83.30     |75.00     |80.10     |74.90     |2.50      |-2.70     |13        |29        |3         |10.04       |-0.5059   |45.73     |0                              
2022-01-10|ZC205P740|82.80     |0.00      |0.00      |0.00      |0.00      |80.20     |-2.60     |-2.60     |0         |25        |0         |0.00        |-0.5316   |45.37     |0                              
2022-01-10|ZC205P750|88.60     |87.00     |91.00     |87.00     |91.00     |86.30     |2.40      |-2.30     |9         |23        |1         |7.94        |-0.5560   |45.07     |0                              
2022-01-10|ZC205P760|94.50     |92.00     |94.00     |92.00     |93.00     |92.50     |-1.50     |-2.00     |5         |12        |4         |4.65        |-0.5804   |44.84     |0                              
2022-01-10|ZC205P770|100.40    |108.90    |109.50    |104.50    |104.50    |98.90     |4.10      |-1.50     |4         |10        |2         |4.32        |-0.6048   |44.69     |0                              
2022-01-10|ZC205P780|108.00    |109.90    |112.40    |109.90    |111.80    |105.80    |3.80      |-2.20     |6         |11        |1         |6.65        |-0.6273   |44.60     |0                              
2022-01-10|ZC205P790|115.70    |117.10    |119.20    |117.10    |119.20    |113.00    |3.50      |-2.70     |2         |7         |0         |2.36        |-0.6490   |44.57     |0                              
2022-01-10|ZC205P800|123.30    |132.20    |132.20    |132.20    |132.20    |120.30    |8.90      |-3.00     |3         |295       |0         |3.97        |-0.6704   |44.61     |0                              
2022-01-10|ZC205P810|131.10    |131.50    |131.50    |131.50    |131.50    |127.80    |0.40      |-3.30     |1         |45        |0         |1.32        |-0.6908   |44.70     |0                              
2022-01-10|ZC205P820|139.30    |0.00      |0.00      |0.00      |0.00      |135.80    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7087   |44.84     |0                              
2022-01-10|ZC205P830|147.60    |148.00    |148.00    |145.40    |145.90    |143.90    |-1.70     |-3.70     |7         |15        |0         |10.25       |-0.7262   |45.02     |0                              
2022-01-10|ZC205P840|155.80    |156.10    |156.10    |154.10    |154.10    |152.10    |-1.70     |-3.70     |4         |16        |1         |6.18        |-0.7434   |45.23     |0                              
2022-01-10|ZC205P850|164.10    |160.00    |162.00    |160.00    |162.00    |160.40    |-2.10     |-3.70     |2         |41        |0         |3.22        |-0.7590   |45.48     |0                              
2022-01-10|ZC205P860|172.70    |179.40    |179.40    |179.40    |179.40    |169.10    |6.70      |-3.60     |1         |10        |1         |1.79        |-0.7727   |45.75     |0                              
2022-01-10|ZC205P870|181.40    |179.00    |187.30    |179.00    |187.30    |177.80    |5.90      |-3.60     |2         |11        |2         |3.66        |-0.7861   |46.04     |0                              
2022-01-10|ZC205P880|190.10    |197.00    |197.00    |197.00    |197.00    |186.50    |6.90      |-3.60     |1         |13        |1         |1.97        |-0.7992   |46.35     |0                              
2022-01-10|ZC205P890|198.80    |196.50    |205.90    |196.50    |205.90    |195.30    |7.10      |-3.50     |3         |18        |3         |5.99        |-0.8119   |46.67     |0                              
2022-01-10|ZC205P900|207.70    |208.10    |208.10    |205.40    |205.40    |204.40    |-2.30     |-3.30     |5         |36        |2         |10.32       |-0.8219   |47.01     |0                              
2022-01-10|ZC205P910|216.80    |224.10    |224.10    |224.10    |224.10    |213.50    |7.30      |-3.30     |3         |15        |1         |6.72        |-0.8317   |47.35     |0                              
2022-01-10|ZC205P920|225.90    |226.00    |226.00    |226.00    |226.00    |222.70    |0.10      |-3.20     |1         |29        |0         |2.26        |-0.8414   |47.69     |0                              
2022-01-10|ZC205P930|234.90    |0.00      |0.00      |0.00      |0.00      |231.80    |-3.10     |-3.10     |0         |32        |0         |0.00        |-0.8508   |48.05     |0                              
2022-01-10|ZC205P940|244.00    |242.00    |242.00    |242.00    |242.00    |241.00    |-2.00     |-3.00     |2         |9         |0         |4.84        |-0.8601   |48.40     |0                              
2022-01-10|ZC205P950|253.30    |251.40    |251.40    |251.40    |251.40    |250.40    |-1.90     |-2.90     |1         |9         |1         |2.51        |-0.8672   |48.76     |0                              
2022-01-10|ZC205P960|262.60    |0.00      |0.00      |0.00      |0.00      |259.80    |-2.80     |-2.80     |0         |11        |0         |0.00        |-0.8741   |49.12     |0                              
2022-01-10|ZC205P970|272.00    |271.10    |271.10    |271.10    |271.10    |269.30    |-0.90     |-2.70     |1         |7         |0         |2.71        |-0.8809   |49.48     |0                              
2022-01-10|ZC205P980|281.30    |0.00      |0.00      |0.00      |0.00      |278.70    |-2.60     |-2.60     |0         |14        |0         |0.00        |-0.8875   |49.83     |0                              
2022-01-10|ZC205P990|290.70    |0.00      |0.00      |0.00      |0.00      |288.20    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.8941   |50.19     |0                              
2022-01-11|CF203C18200|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9796    |32.42     |0                              
2022-01-11|CF203C18400|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9760    |31.35     |0                              
2022-01-11|CF203C18600|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |38.00     |38.00     |0         |60        |0         |0.00        |0.9723    |30.26     |0                              
2022-01-11|CF203C18800|2,982.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |37.00     |37.00     |0         |61        |0         |0.00        |0.9683    |29.19     |0                              
2022-01-11|CF203C19000|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |37.00     |37.00     |0         |56        |0         |0.00        |0.9624    |28.11     |0                              
2022-01-11|CF203C19200|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |36.00     |36.00     |0         |57        |0         |0.00        |0.9560    |27.05     |0                              
2022-01-11|CF203C19400|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |34.00     |34.00     |0         |62        |0         |0.00        |0.9489    |26.01     |0                              
2022-01-11|CF203C19600|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |33.00     |33.00     |0         |84        |0         |0.00        |0.9386    |24.99     |0                              
2022-01-11|CF203C19800|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |31.00     |31.00     |0         |215       |0         |0.00        |0.9274    |24.02     |0                              
2022-01-11|CF203C20000|1,827.00  |1,880.00  |1,880.00  |1,684.00  |1,775.00  |1,855.00  |-52.00    |28.00     |22        |405       |-6        |19.39       |0.9118    |23.10     |0                              
2022-01-11|CF203C20400|1,461.00  |1,512.00  |1,512.00  |1,349.00  |1,451.00  |1,486.00  |-10.00    |25.00     |35        |386       |2         |25.04       |0.8689    |21.49     |0                              
2022-01-11|CF203C20800|1,116.00  |1,167.00  |1,167.00  |991.00    |1,120.00  |1,137.00  |4.00      |21.00     |100       |1,937     |1         |55.22       |0.8021    |20.24     |0                              
2022-01-11|CF203C21200|807.00    |858.00    |871.00    |689.00    |830.00    |828.00    |23.00     |21.00     |282       |1,397     |-69       |107.22      |0.7030    |19.42     |0                              
2022-01-11|CF203C21600|549.00    |606.00    |606.00    |460.00    |579.00    |569.00    |30.00     |20.00     |247       |1,666     |5         |65.05       |0.5777    |19.01     |0                              
2022-01-11|CF203C22000|353.00    |400.00    |403.00    |277.00    |352.00    |372.00    |-1.00     |19.00     |1,177     |3,630     |26        |203.09      |0.4413    |18.92     |0                              
2022-01-11|CF203C22400|221.00    |249.00    |256.00    |172.00    |220.00    |234.00    |-1.00     |13.00     |264       |645       |7         |30.05       |0.3157    |19.08     |0                              
2022-01-11|CF203C22800|135.00    |156.00    |165.00    |98.00     |132.00    |141.00    |-3.00     |6.00      |1,744     |1,963     |68        |111.57      |0.2128    |19.41     |0                              
2022-01-11|CF203C23200|84.00     |97.00     |107.00    |61.00     |84.00     |85.00     |0.00      |1.00      |625       |942       |28        |25.88       |0.1388    |19.86     |0                              
2022-01-11|CF203C23600|52.00     |66.00     |72.00     |39.00     |52.00     |49.00     |0.00      |-3.00     |619       |835       |2         |16.33       |0.0869    |20.37     |0                              
2022-01-11|CF203C24000|33.00     |45.00     |64.00     |29.00     |43.00     |29.00     |10.00     |-4.00     |1,982     |2,404     |431       |49.03       |0.0539    |20.93     |0                              
2022-01-11|CF203P18200|12.00     |12.00     |14.00     |10.00     |11.00     |16.00     |-1.00     |4.00      |208       |1,382     |170       |1.29        |-0.0211   |32.42     |0                              
2022-01-11|CF203P18400|15.00     |15.00     |16.00     |13.00     |13.00     |18.00     |-2.00     |3.00      |140       |749       |93        |1.12        |-0.0245   |31.35     |0                              
2022-01-11|CF203P18600|18.00     |15.00     |15.00     |15.00     |15.00     |21.00     |-3.00     |3.00      |35        |671       |-3        |0.26        |-0.0280   |30.26     |0                              
2022-01-11|CF203P18800|21.00     |22.00     |24.00     |18.00     |18.00     |23.00     |-3.00     |2.00      |390       |1,618     |178       |4.25        |-0.0318   |29.19     |0                              
2022-01-11|CF203P19000|25.00     |26.00     |27.00     |20.00     |20.00     |27.00     |-5.00     |2.00      |179       |1,216     |-9        |2.21        |-0.0376   |28.11     |0                              
2022-01-11|CF203P19200|30.00     |33.00     |35.00     |25.00     |25.00     |31.00     |-5.00     |1.00      |166       |2,892     |26        |2.59        |-0.0437   |27.05     |0                              
2022-01-11|CF203P19400|36.00     |40.00     |45.00     |29.00     |29.00     |35.00     |-7.00     |-1.00     |1,711     |935       |-248      |32.63       |-0.0508   |26.01     |0                              
2022-01-11|CF203P19600|44.00     |47.00     |51.00     |38.00     |41.00     |42.00     |-3.00     |-2.00     |462       |3,997     |324       |9.68        |-0.0608   |24.99     |0                              
2022-01-11|CF203P19800|53.00     |56.00     |56.00     |45.00     |45.00     |49.00     |-8.00     |-4.00     |146       |520       |-41       |3.67        |-0.0718   |24.02     |0                              
2022-01-11|CF203P20000|66.00     |64.00     |78.00     |55.00     |58.00     |59.00     |-8.00     |-7.00     |435       |1,667     |15        |13.81       |-0.0871   |23.10     |0                              
2022-01-11|CF203P20400|99.00     |93.00     |115.00    |79.00     |79.00     |88.00     |-20.00    |-11.00    |1,029     |2,309     |323       |47.89       |-0.1296   |21.49     |0                              
2022-01-11|CF203P20800|153.00    |154.00    |181.00    |128.00    |132.00    |139.00    |-21.00    |-14.00    |721       |2,128     |175       |54.31       |-0.1961   |20.24     |0                              
2022-01-11|CF203P21200|244.00    |244.00    |294.00    |214.00    |226.00    |230.00    |-18.00    |-14.00    |506       |932       |137       |62.66       |-0.2949   |19.42     |0                              
2022-01-11|CF203P21600|385.00    |378.00    |438.00    |350.00    |356.00    |370.00    |-29.00    |-15.00    |199       |331       |6         |38.68       |-0.4200   |19.01     |0                              
2022-01-11|CF203P22000|587.00    |589.00    |660.00    |541.00    |541.00    |571.00    |-46.00    |-16.00    |66        |229       |6         |20.18       |-0.5564   |18.92     |0                              
2022-01-11|CF203P22400|854.00    |871.00    |961.00    |831.00    |831.00    |832.00    |-23.00    |-22.00    |56        |138       |19        |24.86       |-0.6822   |19.08     |0                              
2022-01-11|CF203P22800|1,168.00  |1,172.00  |1,172.00  |1,172.00  |1,172.00  |1,139.00  |4.00      |-29.00    |18        |64        |2         |10.42       |-0.7854   |19.41     |0                              
2022-01-11|CF203P23200|1,516.00  |1,473.00  |1,473.00  |1,473.00  |1,473.00  |1,482.00  |-43.00    |-34.00    |1         |20        |1         |0.74        |-0.8599   |19.86     |0                              
2022-01-11|CF203P23600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9123   |20.37     |0                              
2022-01-11|CF203P24000|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9459   |20.93     |0                              
2022-01-11|CF205C15000|6,063.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |23.00     |23.00     |0         |12        |0         |0.00        |0.9951    |32.07     |0                              
2022-01-11|CF205C15200|5,865.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |23.00     |23.00     |0         |2         |0         |0.00        |0.9922    |31.70     |0                              
2022-01-11|CF205C15400|5,667.00  |0.00      |0.00      |0.00      |0.00      |5,689.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.9891    |31.33     |0                              
2022-01-11|CF205C15600|5,470.00  |0.00      |0.00      |0.00      |0.00      |5,492.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.9862    |30.96     |0                              
2022-01-11|CF205C15800|5,274.00  |0.00      |0.00      |0.00      |0.00      |5,295.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.9821    |30.59     |0                              
2022-01-11|CF205C16000|5,078.00  |0.00      |0.00      |0.00      |0.00      |5,099.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.9780    |30.23     |0                              
2022-01-11|CF205C16200|4,883.00  |0.00      |0.00      |0.00      |0.00      |4,903.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.9738    |29.86     |0                              
2022-01-11|CF205C16400|4,689.00  |0.00      |0.00      |0.00      |0.00      |4,709.00  |20.00     |20.00     |0         |41        |0         |0.00        |0.9684    |29.50     |0                              
2022-01-11|CF205C16600|4,495.00  |0.00      |0.00      |0.00      |0.00      |4,516.00  |21.00     |21.00     |0         |37        |0         |0.00        |0.9625    |29.14     |0                              
2022-01-11|CF205C16800|4,302.00  |0.00      |0.00      |0.00      |0.00      |4,323.00  |21.00     |21.00     |0         |52        |0         |0.00        |0.9565    |28.78     |0                              
2022-01-11|CF205C17000|4,112.00  |0.00      |0.00      |0.00      |0.00      |4,133.00  |21.00     |21.00     |0         |59        |0         |0.00        |0.9492    |28.43     |0                              
2022-01-11|CF205C17200|3,922.00  |0.00      |0.00      |0.00      |0.00      |3,944.00  |22.00     |22.00     |0         |60        |0         |0.00        |0.9409    |28.07     |0                              
2022-01-11|CF205C17400|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |22.00     |22.00     |0         |60        |0         |0.00        |0.9326    |27.72     |0                              
2022-01-11|CF205C17600|3,548.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |21.00     |21.00     |0         |27        |0         |0.00        |0.9225    |27.37     |0                              
2022-01-11|CF205C17800|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |22.00     |22.00     |0         |57        |0         |0.00        |0.9112    |27.02     |0                              
2022-01-11|CF205C18000|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |22.00     |22.00     |0         |148       |0         |0.00        |0.8997    |26.68     |0                              
2022-01-11|CF205C18200|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |22.00     |22.00     |0         |187       |0         |0.00        |0.8860    |26.34     |0                              
2022-01-11|CF205C18400|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |23.00     |23.00     |0         |208       |0         |0.00        |0.8710    |26.00     |0                              
2022-01-11|CF205C18600|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |22.00     |22.00     |0         |265       |0         |0.00        |0.8557    |25.66     |0                              
2022-01-11|CF205C18800|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |22.00     |22.00     |0         |164       |0         |0.00        |0.8370    |25.34     |0                              
2022-01-11|CF205C19000|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |21.00     |21.00     |0         |288       |0         |0.00        |0.8177    |25.01     |0                              
2022-01-11|CF205C19200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |20.00     |20.00     |0         |480       |0         |0.00        |0.7971    |24.70     |0                              
2022-01-11|CF205C19400|1,995.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,013.00  |105.00    |18.00     |1         |2,421     |-1        |1.05        |0.7736    |24.39     |0                              
2022-01-11|CF205C19600|1,840.00  |1,863.00  |1,863.00  |1,779.00  |1,779.00  |1,857.00  |-61.00    |17.00     |3         |4,082     |0         |2.74        |0.7495    |24.09     |0                              
2022-01-11|CF205C19800|1,695.00  |1,741.00  |1,760.00  |1,604.00  |1,730.00  |1,710.00  |35.00     |15.00     |75        |1,451     |-10       |63.05       |0.7228    |23.81     |0                              
2022-01-11|CF205C20000|1,554.00  |1,609.00  |1,620.00  |1,462.00  |1,590.00  |1,567.00  |36.00     |13.00     |29        |921       |-3        |22.37       |0.6946    |23.53     |0                              
2022-01-11|CF205C20400|1,293.00  |1,363.00  |1,363.00  |1,208.00  |1,279.00  |1,300.00  |-14.00    |7.00      |103       |1,174     |25        |67.65       |0.6335    |23.03     |0                              
2022-01-11|CF205C20800|1,059.00  |1,119.00  |1,119.00  |977.00    |1,063.00  |1,060.00  |4.00      |1.00      |85        |5,021     |7         |43.55       |0.5674    |22.61     |0                              
2022-01-11|CF205C21200|853.00    |897.00    |912.00    |771.00    |869.00    |851.00    |16.00     |-2.00     |276       |6,605     |-5        |114.97      |0.4983    |22.30     |0                              
2022-01-11|CF205C21600|676.00    |721.00    |729.00    |613.00    |685.00    |673.00    |9.00      |-3.00     |1,171     |7,134     |-378      |379.69      |0.4289    |22.11     |0                              
2022-01-11|CF205C22000|527.00    |562.00    |575.00    |479.00    |538.00    |528.00    |11.00     |1.00      |619       |5,666     |-153      |162.37      |0.3625    |22.06     |0                              
2022-01-11|CF205C22400|409.00    |443.00    |453.00    |377.00    |429.00    |415.00    |20.00     |6.00      |381       |4,496     |-20       |78.61       |0.3028    |22.14     |0                              
2022-01-11|CF205C22800|314.00    |343.00    |348.00    |286.00    |325.00    |326.00    |11.00     |12.00     |754       |4,606     |-151      |120.31      |0.2506    |22.34     |0                              
2022-01-11|CF205C23200|238.00    |245.00    |269.00    |223.00    |250.00    |256.00    |12.00     |18.00     |222       |1,940     |54        |27.14       |0.2059    |22.64     |0                              
2022-01-11|CF205C23600|179.00    |193.00    |212.00    |171.00    |194.00    |201.00    |15.00     |22.00     |1,704     |7,206     |10        |162.84      |0.1678    |23.00     |0                              
2022-01-11|CF205P15000|18.00     |20.00     |26.00     |20.00     |25.00     |13.00     |7.00      |-5.00     |39        |3,073     |-2        |0.48        |-0.0112   |32.07     |0                              
2022-01-11|CF205P15200|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |922       |0         |0.00        |-0.0134   |31.70     |0                              
2022-01-11|CF205P15400|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |461       |0         |0.00        |-0.0157   |31.33     |0                              
2022-01-11|CF205P15600|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |302       |0         |0.00        |-0.0180   |30.96     |0                              
2022-01-11|CF205P15800|31.00     |31.00     |31.00     |31.00     |31.00     |26.00     |0.00      |-5.00     |21        |224       |0         |0.33        |-0.0213   |30.59     |0                              
2022-01-11|CF205P16000|35.00     |40.00     |45.00     |40.00     |45.00     |31.00     |10.00     |-4.00     |31        |1,261     |28        |0.69        |-0.0249   |30.23     |0                              
2022-01-11|CF205P16200|41.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.00     |-6.00     |0         |227       |0         |0.00        |-0.0285   |29.86     |0                              
2022-01-11|CF205P16400|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |358       |0         |0.00        |-0.0332   |29.50     |0                              
2022-01-11|CF205P16600|54.00     |52.00     |52.00     |50.00     |50.00     |49.00     |-4.00     |-5.00     |2         |332       |1         |0.05        |-0.0385   |29.14     |0                              
2022-01-11|CF205P16800|60.00     |63.00     |64.00     |59.00     |64.00     |56.00     |4.00      |-4.00     |21        |731       |-1        |0.61        |-0.0440   |28.78     |0                              
2022-01-11|CF205P17000|70.00     |70.00     |70.00     |64.00     |64.00     |66.00     |-6.00     |-4.00     |90        |3,321     |20        |2.97        |-0.0507   |28.43     |0                              
2022-01-11|CF205P17200|80.00     |76.00     |79.00     |73.00     |79.00     |76.00     |-1.00     |-4.00     |5         |790       |0         |0.19        |-0.0584   |28.07     |0                              
2022-01-11|CF205P17400|91.00     |88.00     |90.00     |83.00     |87.00     |87.00     |-4.00     |-4.00     |31        |1,026     |0         |1.31        |-0.0663   |27.72     |0                              
2022-01-11|CF205P17600|105.00    |100.00    |104.00    |96.00     |96.00     |101.00    |-9.00     |-4.00     |32        |1,469     |-11       |1.60        |-0.0758   |27.37     |0                              
2022-01-11|CF205P17800|120.00    |113.00    |113.00    |111.00    |111.00    |117.00    |-9.00     |-3.00     |3         |1,147     |-2        |0.17        |-0.0866   |27.02     |0                              
2022-01-11|CF205P18000|136.00    |143.00    |150.00    |136.00    |140.00    |133.00    |4.00      |-3.00     |352       |4,830     |132       |25.07       |-0.0976   |26.68     |0                              
2022-01-11|CF205P18200|157.00    |153.00    |158.00    |148.00    |148.00    |154.00    |-9.00     |-3.00     |34        |602       |2         |2.63        |-0.1110   |26.34     |0                              
2022-01-11|CF205P18400|179.00    |172.00    |184.00    |168.00    |168.00    |177.00    |-11.00    |-2.00     |50        |1,076     |-9        |4.37        |-0.1255   |26.00     |0                              
2022-01-11|CF205P18600|202.00    |195.00    |208.00    |191.00    |191.00    |199.00    |-11.00    |-3.00     |114       |811       |-1        |11.22       |-0.1405   |25.66     |0                              
2022-01-11|CF205P18800|234.00    |221.00    |239.00    |219.00    |219.00    |230.00    |-15.00    |-4.00     |99        |1,579     |-29       |11.31       |-0.1587   |25.34     |0                              
2022-01-11|CF205P19000|266.00    |254.00    |276.00    |250.00    |252.00    |262.00    |-14.00    |-4.00     |151       |1,874     |20        |19.59       |-0.1777   |25.01     |0                              
2022-01-11|CF205P19200|302.00    |290.00    |313.00    |286.00    |286.00    |296.00    |-16.00    |-6.00     |50        |1,132     |-5        |7.34        |-0.1980   |24.70     |0                              
2022-01-11|CF205P19400|345.00    |333.00    |360.00    |329.00    |330.00    |339.00    |-15.00    |-6.00     |60        |2,146     |-8        |10.16       |-0.2212   |24.39     |0                              
2022-01-11|CF205P19600|389.00    |371.00    |413.00    |371.00    |372.00    |381.00    |-17.00    |-8.00     |239       |5,096     |176       |47.31       |-0.2450   |24.09     |0                              
2022-01-11|CF205P19800|443.00    |421.00    |443.00    |417.00    |419.00    |433.00    |-24.00    |-10.00    |88        |2,088     |68        |19.20       |-0.2715   |23.81     |0                              
2022-01-11|CF205P20000|501.00    |490.00    |533.00    |475.00    |480.00    |489.00    |-21.00    |-12.00    |361       |2,290     |119       |88.71       |-0.2995   |23.53     |0                              
2022-01-11|CF205P20400|637.00    |614.00    |689.00    |608.00    |614.00    |619.00    |-23.00    |-18.00    |293       |4,205     |-37       |92.45       |-0.3602   |23.03     |0                              
2022-01-11|CF205P20800|800.00    |777.00    |867.00    |759.00    |767.00    |777.00    |-33.00    |-23.00    |130       |2,982     |5         |51.49       |-0.4261   |22.61     |0                              
2022-01-11|CF205P21200|992.00    |950.00    |975.00    |935.00    |941.00    |965.00    |-51.00    |-27.00    |47        |431       |19        |22.53       |-0.4952   |22.30     |0                              
2022-01-11|CF205P21600|1,212.00  |740.00    |1,282.00  |740.00    |1,171.00  |1,185.00  |-41.00    |-27.00    |165       |354       |46        |84.44       |-0.5647   |22.11     |0                              
2022-01-11|CF205P22000|1,461.00  |1,416.00  |1,480.00  |1,403.00  |1,463.00  |1,437.00  |2.00      |-24.00    |19        |162       |4         |13.86       |-0.6315   |22.06     |0                              
2022-01-11|CF205P22400|1,740.00  |1,692.00  |1,752.00  |1,688.00  |1,752.00  |1,722.00  |12.00     |-18.00    |4         |143       |0         |3.44        |-0.6916   |22.14     |0                              
2022-01-11|CF205P22800|2,043.00  |1,980.00  |2,114.00  |1,980.00  |1,999.00  |2,031.00  |-44.00    |-12.00    |10        |98        |7         |10.07       |-0.7443   |22.34     |0                              
2022-01-11|CF205P23200|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.7897   |22.64     |0                              
2022-01-11|CF205P23600|2,704.00  |2,695.00  |2,698.00  |2,695.00  |2,698.00  |2,701.00  |-6.00     |-3.00     |2         |46        |0         |2.70        |-0.8286   |23.00     |0                              
2022-01-11|CF207C15800|4,736.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.9572    |25.48     |0                              
2022-01-11|CF207C16000|4,547.00  |0.00      |0.00      |0.00      |0.00      |4,492.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.9487    |25.28     |0                              
2022-01-11|CF207C16200|4,361.00  |0.00      |0.00      |0.00      |0.00      |4,304.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9401    |25.08     |0                              
2022-01-11|CF207C16400|4,176.00  |0.00      |0.00      |0.00      |0.00      |4,117.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9316    |24.89     |0                              
2022-01-11|CF207C16600|3,991.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9206    |24.69     |0                              
2022-01-11|CF207C16800|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,754.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9094    |24.50     |0                              
2022-01-11|CF207C17000|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.8982    |24.31     |0                              
2022-01-11|CF207C17200|3,452.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8842    |24.12     |0                              
2022-01-11|CF207C17400|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.8700    |23.94     |0                              
2022-01-11|CF207C17600|3,104.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8557    |23.75     |0                              
2022-01-11|CF207C17800|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8383    |23.57     |0                              
2022-01-11|CF207C18000|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.8208    |23.39     |0                              
2022-01-11|CF207C18200|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-46.00    |-46.00    |0         |7         |0         |0.00        |0.8029    |23.21     |0                              
2022-01-11|CF207C18400|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7821    |23.03     |0                              
2022-01-11|CF207C18600|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |0.7611    |22.86     |0                              
2022-01-11|CF207C18800|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |0.7394    |22.69     |0                              
2022-01-11|CF207C19000|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-40.00    |-40.00    |0         |38        |0         |0.00        |0.7155    |22.53     |0                              
2022-01-11|CF207C19200|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |0.6913    |22.37     |0                              
2022-01-11|CF207C19400|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-39.00    |-39.00    |0         |23        |0         |0.00        |0.6661    |22.22     |0                              
2022-01-11|CF207C19600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-39.00    |-39.00    |0         |27        |0         |0.00        |0.6396    |22.08     |0                              
2022-01-11|CF207C19800|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-39.00    |-39.00    |0         |24        |0         |0.00        |0.6127    |21.95     |0                              
2022-01-11|CF207C20000|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-39.00    |-39.00    |0         |26        |0         |0.00        |0.5852    |21.83     |0                              
2022-01-11|CF207C20400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-38.00    |-38.00    |0         |38        |0         |0.00        |0.5287    |21.64     |0                              
2022-01-11|CF207C20800|977.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-36.00    |-36.00    |0         |33        |0         |0.00        |0.4722    |21.53     |0                              
2022-01-11|CF207C21200|814.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-32.00    |-32.00    |0         |45        |0         |0.00        |0.4171    |21.49     |0                              
2022-01-11|CF207C21600|671.00    |647.00    |647.00    |647.00    |647.00    |643.00    |-24.00    |-28.00    |3         |64        |-3        |0.97        |0.3640    |21.50     |0                              
2022-01-11|CF207C22000|556.00    |536.00    |536.00    |536.00    |536.00    |533.00    |-20.00    |-23.00    |3         |50        |-3        |0.80        |0.3161    |21.56     |0                              
2022-01-11|CF207C22400|454.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-17.00    |-17.00    |0         |75        |0         |0.00        |0.2718    |21.64     |0                              
2022-01-11|CF207C22800|369.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-15.00    |-15.00    |0         |78        |0         |0.00        |0.2309    |21.73     |0                              
2022-01-11|CF207C23200|302.00    |290.00    |290.00    |290.00    |290.00    |290.00    |-12.00    |-12.00    |3         |127       |0         |0.44        |0.1966    |21.83     |0                              
2022-01-11|CF207C23600|243.00    |248.00    |248.00    |230.00    |232.00    |234.00    |-11.00    |-9.00     |9         |130       |0         |1.07        |0.1649    |21.94     |0                              
2022-01-11|CF207P15800|105.00    |64.00     |64.00     |64.00     |64.00     |65.00     |-41.00    |-40.00    |3         |230       |0         |0.10        |-0.0448   |25.48     |0                              
2022-01-11|CF207P16000|115.00    |75.00     |75.00     |68.00     |68.00     |77.00     |-47.00    |-38.00    |12        |153       |3         |0.44        |-0.0522   |25.28     |0                              
2022-01-11|CF207P16200|129.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-39.00    |-39.00    |0         |114       |0         |0.00        |-0.0597   |25.08     |0                              
2022-01-11|CF207P16400|143.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-41.00    |-41.00    |0         |55        |0         |0.00        |-0.0674   |24.89     |0                              
2022-01-11|CF207P16600|157.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-37.00    |-37.00    |0         |83        |0         |0.00        |-0.0774   |24.69     |0                              
2022-01-11|CF207P16800|174.00    |130.00    |130.00    |130.00    |130.00    |138.00    |-44.00    |-36.00    |3         |50        |-3        |0.20        |-0.0877   |24.50     |0                              
2022-01-11|CF207P17000|195.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-39.00    |-39.00    |0         |49        |0         |0.00        |-0.0982   |24.31     |0                              
2022-01-11|CF207P17200|216.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.1113   |24.12     |0                              
2022-01-11|CF207P17400|238.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-31.00    |-31.00    |0         |51        |0         |0.00        |-0.1248   |23.94     |0                              
2022-01-11|CF207P17600|266.00    |231.00    |231.00    |231.00    |231.00    |233.00    |-35.00    |-33.00    |4         |32        |-1        |0.46        |-0.1385   |23.75     |0                              
2022-01-11|CF207P17800|297.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-30.00    |-30.00    |0         |28        |0         |0.00        |-0.1552   |23.57     |0                              
2022-01-11|CF207P18000|328.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.1721   |23.39     |0                              
2022-01-11|CF207P18200|365.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.1896   |23.21     |0                              
2022-01-11|CF207P18400|408.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-24.00    |-24.00    |0         |17        |0         |0.00        |-0.2098   |23.03     |0                              
2022-01-11|CF207P18600|451.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-21.00    |-21.00    |0         |31        |0         |0.00        |-0.2303   |22.86     |0                              
2022-01-11|CF207P18800|500.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-21.00    |-21.00    |0         |55        |0         |0.00        |-0.2516   |22.69     |0                              
2022-01-11|CF207P19000|558.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.2751   |22.53     |0                              
2022-01-11|CF207P19200|616.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.2990   |22.37     |0                              
2022-01-11|CF207P19400|681.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |-0.3239   |22.22     |0                              
2022-01-11|CF207P19600|754.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.3502   |22.08     |0                              
2022-01-11|CF207P19800|829.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.3768   |21.95     |0                              
2022-01-11|CF207P20000|913.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.4043   |21.83     |0                              
2022-01-11|CF207P20400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.4607   |21.64     |0                              
2022-01-11|CF207P20800|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-17.00    |-17.00    |0         |17        |0         |0.00        |-0.5172   |21.53     |0                              
2022-01-11|CF207P21200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.5726   |21.49     |0                              
2022-01-11|CF207P21600|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.6262   |21.50     |0                              
2022-01-11|CF207P22000|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.6747   |21.56     |0                              
2022-01-11|CF207P22400|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |2.00      |2.00      |0         |19        |0         |0.00        |-0.7198   |21.64     |0                              
2022-01-11|CF207P22800|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |5.00      |5.00      |0         |18        |0         |0.00        |-0.7617   |21.73     |0                              
2022-01-11|CF207P23200|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |8.00      |8.00      |0         |11        |0         |0.00        |-0.7971   |21.83     |0                              
2022-01-11|CF207P23600|3,349.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |11.00     |11.00     |0         |15        |0         |0.00        |-0.8302   |21.94     |0                              
2022-01-11|CF209C17400|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7998    |23.06     |0                              
2022-01-11|CF209C17600|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7819    |22.84     |0                              
2022-01-11|CF209C17800|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7636    |22.64     |0                              
2022-01-11|CF209C18000|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7448    |22.45     |0                              
2022-01-11|CF209C18200|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7237    |22.29     |0                              
2022-01-11|CF209C18400|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7023    |22.14     |0                              
2022-01-11|CF209C18600|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6806    |22.02     |0                              
2022-01-11|CF209C18800|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-42.00    |-42.00    |0         |13        |0         |0.00        |0.6573    |21.91     |0                              
2022-01-11|CF209C19000|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |0.6337    |21.81     |0                              
2022-01-11|CF209C19200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |0.6099    |21.73     |0                              
2022-01-11|CF209C19400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-37.00    |-37.00    |0         |18        |0         |0.00        |0.5854    |21.67     |0                              
2022-01-11|CF209C19600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-37.00    |-37.00    |0         |22        |0         |0.00        |0.5607    |21.62     |0                              
2022-01-11|CF209C19800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-37.00    |-37.00    |0         |18        |0         |0.00        |0.5360    |21.58     |0                              
2022-01-11|CF209C20000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-33.00    |-33.00    |0         |51        |0         |0.00        |0.5114    |21.55     |0                              
2022-01-11|CF209C20400|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |0.4627    |21.53     |0                              
2022-01-11|CF209C20800|916.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-27.00    |-27.00    |0         |11        |0         |0.00        |0.4157    |21.53     |0                              
2022-01-11|CF209C21200|780.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.3702    |21.57     |0                              
2022-01-11|CF209C21600|666.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-22.00    |-22.00    |0         |41        |0         |0.00        |0.3289    |21.62     |0                              
2022-01-11|CF209C22000|560.00    |567.00    |567.00    |567.00    |567.00    |542.00    |7.00      |-18.00    |1         |85        |1         |0.28        |0.2893    |21.70     |0                              
2022-01-11|CF209C22400|479.00    |476.00    |476.00    |476.00    |476.00    |460.00    |-3.00     |-19.00    |6         |63        |1         |1.43        |0.2544    |21.78     |0                              
2022-01-11|CF209C22800|401.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-15.00    |-15.00    |0         |122       |0         |0.00        |0.2217    |21.88     |0                              
2022-01-11|CF209C23200|341.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-14.00    |-14.00    |0         |162       |0         |0.00        |0.1933    |21.99     |0                              
2022-01-11|CF209P17400|382.00    |366.00    |366.00    |366.00    |366.00    |392.00    |-16.00    |10.00     |3         |110       |3         |0.55        |-0.1901   |23.06     |0                              
2022-01-11|CF209P17600|425.00    |0.00      |0.00      |0.00      |0.00      |436.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.2073   |22.84     |0                              
2022-01-11|CF209P17800|469.00    |0.00      |0.00      |0.00      |0.00      |480.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.2250   |22.64     |0                              
2022-01-11|CF209P18000|514.00    |0.00      |0.00      |0.00      |0.00      |526.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.2433   |22.45     |0                              
2022-01-11|CF209P18200|570.00    |0.00      |0.00      |0.00      |0.00      |584.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.2638   |22.29     |0                              
2022-01-11|CF209P18400|630.00    |630.00    |630.00    |630.00    |630.00    |643.00    |0.00      |13.00     |3         |3         |3         |0.95        |-0.2848   |22.14     |0                              
2022-01-11|CF209P18600|690.00    |0.00      |0.00      |0.00      |0.00      |704.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.3061   |22.02     |0                              
2022-01-11|CF209P18800|759.00    |0.00      |0.00      |0.00      |0.00      |777.00    |18.00     |18.00     |0         |29        |0         |0.00        |-0.3290   |21.91     |0                              
2022-01-11|CF209P19000|836.00    |850.00    |850.00    |850.00    |850.00    |854.00    |14.00     |18.00     |1         |47        |0         |0.43        |-0.3523   |21.81     |0                              
2022-01-11|CF209P19200|913.00    |0.00      |0.00      |0.00      |0.00      |931.00    |18.00     |18.00     |0         |25        |0         |0.00        |-0.3760   |21.73     |0                              
2022-01-11|CF209P19400|997.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |22.00     |22.00     |0         |19        |0         |0.00        |-0.4002   |21.67     |0                              
2022-01-11|CF209P19600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |22.00     |22.00     |0         |11        |0         |0.00        |-0.4247   |21.62     |0                              
2022-01-11|CF209P19800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |22.00     |22.00     |0         |17        |0         |0.00        |-0.4495   |21.58     |0                              
2022-01-11|CF209P20000|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |27.00     |27.00     |0         |17        |0         |0.00        |-0.4740   |21.55     |0                              
2022-01-11|CF209P20400|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |27.00     |27.00     |0         |10        |0         |0.00        |-0.5230   |21.53     |0                              
2022-01-11|CF209P20800|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |32.00     |32.00     |0         |13        |0         |0.00        |-0.5702   |21.53     |0                              
2022-01-11|CF209P21200|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6165   |21.57     |0                              
2022-01-11|CF209P21600|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |37.00     |37.00     |0         |4         |0         |0.00        |-0.6585   |21.62     |0                              
2022-01-11|CF209P22000|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6991   |21.70     |0                              
2022-01-11|CF209P22400|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.7352   |21.78     |0                              
2022-01-11|CF209P22800|3,209.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |45.00     |45.00     |0         |3         |0         |0.00        |-0.7692   |21.88     |0                              
2022-01-11|CF209P23200|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |45.00     |45.00     |0         |9         |0         |0.00        |-0.7991   |21.99     |0                              
2022-01-11|MA203C2325|319.50    |261.00    |261.00    |219.00    |229.50    |240.00    |-90.00    |-79.50    |8         |8         |5         |1.95        |0.8933    |27.78     |0                              
2022-01-11|MA203C2350|296.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-77.50    |-77.50    |0         |16        |0         |0.00        |0.8664    |27.60     |0                              
2022-01-11|MA203C2375|273.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-76.00    |-76.00    |0         |33        |0         |0.00        |0.8364    |27.42     |0                              
2022-01-11|MA203C2400|250.50    |181.50    |181.50    |181.50    |181.50    |177.00    |-69.00    |-73.50    |6         |107       |6         |1.09        |0.8026    |27.26     |0                              
2022-01-11|MA203C2425|228.50    |192.00    |192.00    |147.00    |147.00    |157.50    |-81.50    |-71.00    |22        |155       |19        |3.65        |0.7634    |27.10     |0                              
2022-01-11|MA203C2450|207.50    |163.00    |163.00    |124.50    |124.50    |139.50    |-83.00    |-68.00    |71        |218       |48        |10.08       |0.7213    |26.95     |0                              
2022-01-11|MA203C2475|187.00    |151.50    |151.50    |106.00    |115.50    |122.00    |-71.50    |-65.00    |253       |238       |63        |30.75       |0.6757    |26.82     |0                              
2022-01-11|MA203C2500|167.50    |132.00    |139.00    |90.00     |104.00    |106.50    |-63.50    |-61.00    |881       |1,222     |150       |93.32       |0.6266    |26.73     |0                              
2022-01-11|MA203C2550|132.00    |104.50    |107.50    |66.00     |76.00     |79.00     |-56.00    |-53.00    |3,090     |1,109     |431       |228.23      |0.5242    |26.73     |0                              
2022-01-11|MA203C2600|101.00    |77.00     |80.50     |46.50     |55.50     |57.50     |-45.50    |-43.50    |4,650     |1,638     |502       |256.83      |0.4231    |27.04     |0                              
2022-01-11|MA203C2650|76.00     |54.50     |59.50     |33.00     |39.50     |42.00     |-36.50    |-34.00    |2,752     |1,869     |156       |113.86      |0.3324    |27.56     |0                              
2022-01-11|MA203C2700|56.00     |40.00     |43.50     |23.50     |27.50     |30.00     |-28.50    |-26.00    |5,203     |3,147     |709       |149.12      |0.2554    |28.15     |0                              
2022-01-11|MA203C2750|40.50     |28.50     |31.00     |17.00     |19.50     |21.50     |-21.00    |-19.00    |2,320     |1,768     |856       |49.17       |0.1926    |28.76     |0                              
2022-01-11|MA203C2800|29.00     |20.50     |22.50     |12.50     |14.50     |15.00     |-14.50    |-14.00    |5,377     |7,054     |1,953     |83.79       |0.1430    |29.36     |0                              
2022-01-11|MA203C2850|20.50     |14.50     |15.00     |8.00      |9.00      |10.50     |-11.50    |-10.00    |1,544     |1,927     |324       |15.69       |0.1049    |29.95     |0                              
2022-01-11|MA203C2900|15.00     |10.00     |10.50     |5.50      |6.50      |7.50      |-8.50     |-7.50     |1,668     |1,639     |82        |11.59       |0.0760    |30.52     |0                              
2022-01-11|MA203C2950|10.50     |7.50      |7.50      |4.00      |4.50      |5.00      |-6.00     |-5.50     |1,084     |1,139     |155       |5.77        |0.0543    |31.08     |0                              
2022-01-11|MA203C3000|7.50      |5.50      |5.50      |3.00      |3.50      |3.50      |-4.00     |-4.00     |1,812     |2,976     |720       |6.49        |0.0383    |31.62     |0                              
2022-01-11|MA203C3050|5.50      |3.50      |3.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |1,131     |1,938     |209       |2.49        |0.0275    |32.14     |0                              
2022-01-11|MA203C3100|4.00      |2.50      |3.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |1,197     |1,542     |385       |2.34        |0.0196    |32.64     |0                              
2022-01-11|MA203C3150|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |474       |435       |159       |0.56        |0.0136    |33.14     |0                              
2022-01-11|MA203C3200|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1         |229       |0         |0.00        |0.0095    |33.61     |0                              
2022-01-11|MA203C3250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |4         |81        |0         |0.00        |0.0068    |34.08     |0                              
2022-01-11|MA203C3300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |0.0046    |34.53     |0                              
2022-01-11|MA203C3350|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |29        |10        |0.01        |0.0033    |34.97     |0                              
2022-01-11|MA203C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |0.0023    |35.39     |0                              
2022-01-11|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0016    |35.81     |0                              
2022-01-11|MA203C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |46        |-1        |0.00        |0.0011    |36.21     |0                              
2022-01-11|MA203C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |53        |0         |0.00        |0.0008    |36.61     |0                              
2022-01-11|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |92        |0         |0.00        |0.0005    |37.00     |0                              
2022-01-11|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0004    |37.37     |0                              
2022-01-11|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |0.0003    |37.74     |0                              
2022-01-11|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |96        |0         |0.00        |0.0002    |38.10     |0                              
2022-01-11|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0001    |38.45     |0                              
2022-01-11|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |109       |9         |0.01        |0.0001    |38.80     |0                              
2022-01-11|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |143       |9         |0.00        |0.0001    |39.13     |0                              
2022-01-11|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |133       |12        |0.01        |0.0000    |39.46     |0                              
2022-01-11|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |145       |14        |0.01        |0.0000    |39.79     |0                              
2022-01-11|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |120       |11        |0.01        |0.0000    |40.10     |0                              
2022-01-11|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |115       |9         |0.01        |0.0000    |40.41     |0                              
2022-01-11|MA203C4150|0.50      |0.50      |4.50      |0.50      |3.50      |0.50      |3.00      |0.00      |21        |198       |16        |0.02        |0.0000    |40.72     |0                              
2022-01-11|MA203P2325|5.00      |6.50      |14.00     |6.00      |11.00     |10.50     |6.00      |5.50      |4,553     |3,207     |1,052     |51.48       |-0.1054   |27.78     |0                              
2022-01-11|MA203P2350|6.50      |8.50      |17.50     |8.00      |13.50     |13.50     |7.00      |7.00      |1,671     |1,053     |147       |23.01       |-0.1322   |27.60     |0                              
2022-01-11|MA203P2375|8.50      |11.50     |22.00     |11.00     |17.50     |17.50     |9.00      |9.00      |1,387     |562       |11        |23.83       |-0.1620   |27.42     |0                              
2022-01-11|MA203P2400|11.00     |14.50     |27.50     |14.00     |22.00     |22.00     |11.00     |11.00     |2,559     |1,233     |266       |56.69       |-0.1956   |27.26     |0                              
2022-01-11|MA203P2425|14.00     |19.00     |34.50     |19.00     |27.50     |28.00     |13.50     |14.00     |1,302     |861       |151       |37.88       |-0.2346   |27.10     |0                              
2022-01-11|MA203P2450|18.00     |24.50     |42.50     |23.50     |29.00     |34.50     |11.00     |16.50     |1,450     |1,059     |116       |52.05       |-0.2766   |26.95     |0                              
2022-01-11|MA203P2475|22.50     |31.00     |52.00     |30.00     |42.50     |42.50     |20.00     |20.00     |898       |964       |80        |39.83       |-0.3221   |26.82     |0                              
2022-01-11|MA203P2500|28.00     |37.50     |62.50     |36.00     |51.00     |51.50     |23.00     |23.50     |4,273     |1,880     |204       |226.64      |-0.3712   |26.73     |0                              
2022-01-11|MA203P2550|42.00     |56.00     |88.00     |54.00     |75.00     |74.00     |33.00     |32.00     |2,847     |1,293     |333       |216.83      |-0.4735   |26.73     |0                              
2022-01-11|MA203P2600|61.00     |60.50     |120.00    |60.50     |101.00    |102.50    |40.00     |41.50     |1,735     |2,486     |36        |173.73      |-0.5746   |27.04     |0                              
2022-01-11|MA203P2650|86.00     |110.00    |155.00    |106.00    |141.00    |136.50    |55.00     |50.50     |916       |1,475     |321       |115.34      |-0.6654   |27.56     |0                              
2022-01-11|MA203P2700|115.50    |142.00    |194.50    |138.50    |178.50    |174.50    |63.00     |59.00     |258       |548       |-67       |44.46       |-0.7426   |28.15     |0                              
2022-01-11|MA203P2750|150.00    |182.00    |238.50    |182.00    |234.00    |216.00    |84.00     |66.00     |159       |168       |8         |34.85       |-0.8057   |28.76     |0                              
2022-01-11|MA203P2800|188.50    |225.00    |268.00    |223.50    |265.50    |259.50    |77.00     |71.00     |54        |150       |0         |13.79       |-0.8556   |29.36     |0                              
2022-01-11|MA203P2850|230.50    |277.00    |322.50    |277.00    |307.50    |305.00    |77.00     |74.50     |123       |80        |-15       |36.93       |-0.8942   |29.95     |0                              
2022-01-11|MA203P2900|274.50    |370.00    |370.00    |370.00    |370.00    |351.50    |95.50     |77.00     |1         |49        |-1        |0.37        |-0.9235   |30.52     |0                              
2022-01-11|MA203P2950|320.00    |0.00      |0.00      |0.00      |0.00      |399.50    |79.50     |79.50     |0         |51        |0         |0.00        |-0.9456   |31.08     |0                              
2022-01-11|MA203P3000|367.00    |0.00      |0.00      |0.00      |0.00      |447.50    |80.50     |80.50     |0         |47        |0         |0.00        |-0.9621   |31.62     |0                              
2022-01-11|MA203P3050|415.00    |0.00      |0.00      |0.00      |0.00      |496.50    |81.50     |81.50     |0         |46        |0         |0.00        |-0.9734   |32.14     |0                              
2022-01-11|MA203P3100|463.50    |0.00      |0.00      |0.00      |0.00      |546.00    |82.50     |82.50     |0         |39        |0         |0.00        |-0.9819   |32.64     |0                              
2022-01-11|MA203P3150|512.50    |0.00      |0.00      |0.00      |0.00      |595.50    |83.00     |83.00     |0         |28        |0         |0.00        |-0.9885   |33.14     |0                              
2022-01-11|MA203P3200|561.50    |0.00      |0.00      |0.00      |0.00      |645.00    |83.50     |83.50     |0         |34        |0         |0.00        |-0.9932   |33.61     |0                              
2022-01-11|MA203P3250|611.00    |0.00      |0.00      |0.00      |0.00      |695.00    |84.00     |84.00     |0         |21        |0         |0.00        |-0.9966   |34.08     |0                              
2022-01-11|MA203P3300|660.50    |0.00      |0.00      |0.00      |0.00      |745.00    |84.50     |84.50     |0         |34        |0         |0.00        |-0.9992   |34.53     |0                              
2022-01-11|MA203P3350|710.50    |0.00      |0.00      |0.00      |0.00      |795.00    |84.50     |84.50     |0         |18        |0         |0.00        |-1.0000   |34.97     |0                              
2022-01-11|MA203P3400|760.00    |0.00      |0.00      |0.00      |0.00      |845.00    |85.00     |85.00     |0         |16        |0         |0.00        |-1.0000   |35.39     |0                              
2022-01-11|MA203P3450|810.00    |0.00      |0.00      |0.00      |0.00      |895.00    |85.00     |85.00     |0         |13        |0         |0.00        |-1.0000   |35.81     |0                              
2022-01-11|MA203P3500|860.00    |0.00      |0.00      |0.00      |0.00      |945.00    |85.00     |85.00     |0         |13        |0         |0.00        |-1.0000   |36.21     |0                              
2022-01-11|MA203P3550|910.00    |0.00      |0.00      |0.00      |0.00      |995.00    |85.00     |85.00     |0         |9         |0         |0.00        |-1.0000   |36.61     |0                              
2022-01-11|MA203P3600|960.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |85.00     |85.00     |0         |3         |0         |0.00        |-1.0000   |37.00     |0                              
2022-01-11|MA203P3650|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |85.00     |85.00     |0         |10        |0         |0.00        |-1.0000   |37.37     |0                              
2022-01-11|MA203P3700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |85.00     |85.00     |0         |9         |0         |0.00        |-1.0000   |37.74     |0                              
2022-01-11|MA203P3750|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |85.00     |85.00     |0         |6         |0         |0.00        |-1.0000   |38.10     |0                              
2022-01-11|MA203P3800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |85.00     |85.00     |0         |3         |0         |0.00        |-1.0000   |38.45     |0                              
2022-01-11|MA203P3850|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |38.80     |0                              
2022-01-11|MA203P3900|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |85.00     |85.00     |0         |1         |0         |0.00        |-1.0000   |39.13     |0                              
2022-01-11|MA203P3950|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |85.00     |85.00     |0         |3         |0         |0.00        |-1.0000   |39.46     |0                              
2022-01-11|MA203P4000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |39.79     |0                              
2022-01-11|MA203P4050|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |40.10     |0                              
2022-01-11|MA203P4100|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |40.41     |0                              
2022-01-11|MA203P4150|1,510.00  |1,573.00  |1,573.00  |1,573.00  |1,573.00  |1,595.00  |63.00     |85.00     |10        |10        |10        |15.73       |-1.0000   |40.72     |0                              
2022-01-11|MA204C2300|350.00    |261.50    |261.50    |261.50    |261.50    |279.50    |-88.50    |-70.50    |20        |23        |20        |5.23        |0.8604    |27.74     |0                              
2022-01-11|MA204C2325|327.50    |241.00    |241.00    |241.00    |241.00    |259.00    |-86.50    |-68.50    |20        |20        |20        |4.82        |0.8366    |27.62     |0                              
2022-01-11|MA204C2350|305.50    |221.00    |221.00    |221.00    |221.00    |238.50    |-84.50    |-67.00    |10        |10        |10        |2.21        |0.8109    |27.51     |0                              
2022-01-11|MA204C2375|284.00    |218.00    |218.00    |202.00    |202.00    |219.00    |-82.00    |-65.00    |40        |50        |40        |8.40        |0.7822    |27.42     |0                              
2022-01-11|MA204C2400|263.00    |199.00    |199.00    |183.50    |190.00    |200.50    |-73.00    |-62.50    |80        |81        |0         |15.34       |0.7518    |27.34     |0                              
2022-01-11|MA204C2425|242.50    |177.00    |177.00    |166.50    |166.50    |183.00    |-76.00    |-59.50    |40        |58        |0         |6.87        |0.7188    |27.28     |0                              
2022-01-11|MA204C2450|223.50    |160.50    |160.50    |156.00    |156.00    |166.00    |-67.50    |-57.50    |53        |93        |27        |8.49        |0.6844    |27.24     |0                              
2022-01-11|MA204C2475|204.50    |170.00    |170.00    |136.00    |140.50    |150.50    |-64.00    |-54.00    |168       |123       |39        |24.56       |0.6482    |27.21     |0                              
2022-01-11|MA204C2500|187.00    |147.00    |147.00    |122.00    |127.00    |135.50    |-60.00    |-51.50    |155       |159       |54        |20.33       |0.6111    |27.20     |0                              
2022-01-11|MA204C2550|154.00    |113.00    |113.00    |97.50     |107.00    |109.00    |-47.00    |-45.00    |327       |213       |73        |34.08       |0.5350    |27.23     |0                              
2022-01-11|MA204C2600|125.00    |91.00     |91.00     |77.50     |83.00     |86.50     |-42.00    |-38.50    |380       |234       |23        |31.45       |0.4594    |27.32     |0                              
2022-01-11|MA204C2650|100.50    |65.50     |70.50     |59.50     |62.50     |68.00     |-38.00    |-32.50    |430       |208       |28        |27.59       |0.3876    |27.47     |0                              
2022-01-11|MA204C2700|80.00     |58.50     |58.50     |46.00     |49.00     |53.00     |-31.00    |-27.00    |394       |133       |-31       |20.10       |0.3218    |27.69     |0                              
2022-01-11|MA204C2750|63.00     |51.50     |51.50     |35.50     |37.50     |41.00     |-25.50    |-22.00    |699       |204       |62        |27.63       |0.2635    |27.95     |0                              
2022-01-11|MA204C2800|49.50     |40.00     |41.00     |27.00     |27.00     |31.50     |-22.50    |-18.00    |843       |328       |106       |25.70       |0.2130    |28.26     |0                              
2022-01-11|MA204C2850|39.00     |32.00     |32.00     |20.50     |22.00     |23.50     |-17.00    |-15.50    |513       |265       |45        |11.82       |0.1699    |28.62     |0                              
2022-01-11|MA204C2900|31.00     |24.50     |24.50     |15.00     |16.00     |18.50     |-15.00    |-12.50    |519       |277       |105       |9.25        |0.1364    |29.00     |0                              
2022-01-11|MA204C2950|24.00     |18.50     |18.50     |11.50     |12.00     |14.00     |-12.00    |-10.00    |341       |310       |87        |4.52        |0.1085    |29.42     |0                              
2022-01-11|MA204C3000|19.00     |14.00     |14.50     |8.50      |8.50      |10.50     |-10.50    |-8.50     |297       |533       |59        |3.29        |0.0853    |29.87     |0                              
2022-01-11|MA204C3050|15.50     |11.00     |11.00     |6.50      |6.50      |8.50      |-9.00     |-7.00     |439       |625       |67        |3.87        |0.0681    |30.33     |0                              
2022-01-11|MA204C3100|12.00     |8.50      |8.50      |5.00      |5.00      |6.50      |-7.00     |-5.50     |381       |573       |148       |2.42        |0.0540    |30.81     |0                              
2022-01-11|MA204C3150|10.00     |7.00      |7.50      |3.50      |3.50      |5.00      |-6.50     |-5.00     |426       |355       |207       |2.39        |0.0427    |31.30     |0                              
2022-01-11|MA204C3200|8.00      |4.00      |4.00      |3.00      |3.00      |4.00      |-5.00     |-4.00     |40        |195       |0         |0.15        |0.0343    |31.80     |0                              
2022-01-11|MA204C3250|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |45        |0         |0.00        |0.0271    |32.31     |0                              
2022-01-11|MA204C3300|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |36        |0         |0.00        |0.0220    |32.81     |0                              
2022-01-11|MA204C3350|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |27        |0         |0.00        |0.0176    |33.32     |0                              
2022-01-11|MA204C3400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |36        |0         |0.00        |0.0142    |33.83     |0                              
2022-01-11|MA204C3450|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |119       |0         |0.00        |0.0117    |34.34     |0                              
2022-01-11|MA204C3500|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0092    |34.84     |0                              
2022-01-11|MA204C3550|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0078    |35.34     |0                              
2022-01-11|MA204C3600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0064    |35.83     |0                              
2022-01-11|MA204C3650|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2         |26        |-2        |0.00        |0.0051    |36.32     |0                              
2022-01-11|MA204C3700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |38        |0         |0.00        |0.0044    |36.80     |0                              
2022-01-11|MA204C3750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |27        |0         |0.00        |0.0036    |37.28     |0                              
2022-01-11|MA204C3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0029    |37.75     |0                              
2022-01-11|MA204C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0025    |38.21     |0                              
2022-01-11|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0021    |38.67     |0                              
2022-01-11|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0018    |39.11     |0                              
2022-01-11|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |41        |1         |0.00        |0.0015    |39.56     |0                              
2022-01-11|MA204P2300|11.00     |14.50     |24.50     |14.50     |20.00     |19.50     |9.00      |8.50      |566       |432       |51        |11.23       |-0.1371   |27.74     |0                              
2022-01-11|MA204P2325|13.50     |16.50     |28.50     |16.50     |24.50     |23.50     |11.00     |10.00     |1,131     |311       |57        |26.79       |-0.1607   |27.62     |0                              
2022-01-11|MA204P2350|16.50     |20.00     |34.00     |20.00     |29.00     |28.50     |12.50     |12.00     |1,455     |267       |62        |41.50       |-0.1861   |27.51     |0                              
2022-01-11|MA204P2375|20.00     |24.00     |40.00     |24.00     |34.50     |34.00     |14.50     |14.00     |1,080     |236       |70        |36.70       |-0.2146   |27.42     |0                              
2022-01-11|MA204P2400|24.00     |33.00     |47.00     |32.50     |40.00     |40.00     |16.00     |16.00     |584       |252       |65        |24.42       |-0.2448   |27.34     |0                              
2022-01-11|MA204P2425|28.50     |42.00     |54.50     |41.50     |47.50     |47.50     |19.00     |19.00     |561       |287       |103       |28.06       |-0.2776   |27.28     |0                              
2022-01-11|MA204P2450|34.00     |47.50     |63.50     |47.50     |55.50     |55.50     |21.50     |21.50     |540       |227       |24        |31.28       |-0.3119   |27.24     |0                              
2022-01-11|MA204P2475|40.00     |49.50     |74.50     |49.50     |70.50     |64.50     |30.50     |24.50     |429       |283       |70        |29.18       |-0.3479   |27.21     |0                              
2022-01-11|MA204P2500|47.50     |71.00     |85.50     |69.50     |76.00     |74.50     |28.50     |27.00     |527       |351       |57        |41.49       |-0.3850   |27.20     |0                              
2022-01-11|MA204P2550|64.50     |61.50     |111.50    |61.50     |101.50    |98.00     |37.00     |33.50     |536       |272       |-20       |54.73       |-0.4610   |27.23     |0                              
2022-01-11|MA204P2600|85.50     |105.00    |140.50    |105.00    |132.00    |125.50    |46.50     |40.00     |461       |230       |-10       |60.16       |-0.5366   |27.32     |0                              
2022-01-11|MA204P2650|110.50    |143.50    |170.50    |143.50    |166.00    |156.50    |55.50     |46.00     |291       |101       |-34       |46.92       |-0.6086   |27.47     |0                              
2022-01-11|MA204P2700|139.50    |166.50    |206.50    |166.50    |200.00    |191.50    |60.50     |52.00     |182       |120       |8         |36.00       |-0.6746   |27.69     |0                              
2022-01-11|MA204P2750|172.50    |202.00    |245.00    |202.00    |232.50    |229.00    |60.00     |56.50     |208       |117       |39        |48.77       |-0.7332   |27.95     |0                              
2022-01-11|MA204P2800|209.00    |258.00    |287.00    |258.00    |287.00    |269.50    |78.00     |60.50     |79        |107       |7         |21.76       |-0.7841   |28.26     |0                              
2022-01-11|MA204P2850|248.50    |272.50    |330.50    |272.50    |330.50    |311.50    |82.00     |63.00     |40        |78        |40        |12.06       |-0.8276   |28.62     |0                              
2022-01-11|MA204P2900|290.00    |0.00      |0.00      |0.00      |0.00      |356.50    |66.50     |66.50     |0         |57        |0         |0.00        |-0.8617   |29.00     |0                              
2022-01-11|MA204P2950|333.00    |0.00      |0.00      |0.00      |0.00      |402.00    |69.00     |69.00     |0         |33        |0         |0.00        |-0.8900   |29.42     |0                              
2022-01-11|MA204P3000|378.00    |0.00      |0.00      |0.00      |0.00      |448.50    |70.50     |70.50     |0         |21        |0         |0.00        |-0.9139   |29.87     |0                              
2022-01-11|MA204P3050|424.00    |0.00      |0.00      |0.00      |0.00      |496.00    |72.00     |72.00     |0         |24        |0         |0.00        |-0.9317   |30.33     |0                              
2022-01-11|MA204P3100|470.50    |0.00      |0.00      |0.00      |0.00      |544.00    |73.50     |73.50     |0         |33        |0         |0.00        |-0.9465   |30.81     |0                              
2022-01-11|MA204P3150|518.50    |0.00      |0.00      |0.00      |0.00      |592.50    |74.00     |74.00     |0         |12        |0         |0.00        |-0.9585   |31.30     |0                              
2022-01-11|MA204P3200|566.50    |0.00      |0.00      |0.00      |0.00      |641.50    |75.00     |75.00     |0         |9         |0         |0.00        |-0.9676   |31.80     |0                              
2022-01-11|MA204P3250|615.00    |0.00      |0.00      |0.00      |0.00      |690.50    |75.50     |75.50     |0         |12        |0         |0.00        |-0.9755   |32.31     |0                              
2022-01-11|MA204P3300|664.00    |0.00      |0.00      |0.00      |0.00      |740.00    |76.00     |76.00     |0         |12        |0         |0.00        |-0.9814   |32.81     |0                              
2022-01-11|MA204P3350|713.00    |0.00      |0.00      |0.00      |0.00      |789.50    |76.50     |76.50     |0         |12        |0         |0.00        |-0.9866   |33.32     |0                              
2022-01-11|MA204P3400|762.00    |0.00      |0.00      |0.00      |0.00      |839.50    |77.50     |77.50     |0         |9         |0         |0.00        |-0.9907   |33.83     |0                              
2022-01-11|MA204P3450|811.50    |0.00      |0.00      |0.00      |0.00      |889.00    |77.50     |77.50     |0         |9         |0         |0.00        |-0.9940   |34.34     |0                              
2022-01-11|MA204P3500|861.00    |0.00      |0.00      |0.00      |0.00      |939.00    |78.00     |78.00     |0         |6         |0         |0.00        |-0.9973   |34.84     |0                              
2022-01-11|MA204P3550|910.50    |0.00      |0.00      |0.00      |0.00      |989.00    |78.50     |78.50     |0         |6         |0         |0.00        |-0.9990   |35.34     |0                              
2022-01-11|MA204P3600|960.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |78.50     |78.50     |0         |3         |0         |0.00        |-1.0000   |35.83     |0                              
2022-01-11|MA204P3650|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |78.50     |78.50     |0         |3         |0         |0.00        |-1.0000   |36.32     |0                              
2022-01-11|MA204P3700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |79.00     |79.00     |0         |3         |0         |0.00        |-1.0000   |36.80     |0                              
2022-01-11|MA204P3750|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |79.00     |79.00     |0         |6         |0         |0.00        |-1.0000   |37.28     |0                              
2022-01-11|MA204P3800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |79.00     |79.00     |0         |6         |0         |0.00        |-1.0000   |37.75     |0                              
2022-01-11|MA204P3850|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |79.00     |79.00     |0         |3         |0         |0.00        |-1.0000   |38.21     |0                              
2022-01-11|MA204P3900|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |79.00     |79.00     |0         |3         |0         |0.00        |-1.0000   |38.67     |0                              
2022-01-11|MA204P3950|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |79.00     |79.00     |0         |0         |0         |0.00        |-1.0000   |39.11     |0                              
2022-01-11|MA204P4000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |79.00     |79.00     |0         |0         |0         |0.00        |-1.0000   |39.56     |0                              
2022-01-11|MA205C2300|365.50    |305.00    |305.00    |280.50    |280.50    |300.00    |-85.00    |-65.50    |25        |21        |16        |7.12        |0.8187    |26.46     |0                              
2022-01-11|MA205C2325|344.00    |275.00    |275.00    |261.50    |261.50    |280.50    |-82.50    |-63.50    |35        |19        |6         |9.42        |0.7965    |26.41     |0                              
2022-01-11|MA205C2350|323.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-61.50    |-61.50    |0         |24        |0         |0.00        |0.7719    |26.37     |0                              
2022-01-11|MA205C2375|303.00    |236.00    |236.00    |230.00    |230.00    |243.50    |-73.00    |-59.50    |13        |43        |0         |3.04        |0.7471    |26.34     |0                              
2022-01-11|MA205C2400|283.50    |226.50    |226.50    |209.00    |209.50    |226.50    |-74.00    |-57.00    |35        |94        |-5        |7.55        |0.7198    |26.32     |0                              
2022-01-11|MA205C2425|264.50    |204.00    |208.50    |192.50    |192.50    |210.00    |-72.00    |-54.50    |13        |88        |-1        |2.56        |0.6921    |26.31     |0                              
2022-01-11|MA205C2450|246.00    |215.00    |215.00    |177.50    |177.50    |194.00    |-68.50    |-52.00    |64        |175       |11        |12.53       |0.6636    |26.32     |0                              
2022-01-11|MA205C2475|229.00    |199.00    |199.00    |162.50    |169.50    |179.50    |-59.50    |-49.50    |225       |155       |48        |39.63       |0.6339    |26.34     |0                              
2022-01-11|MA205C2500|212.00    |190.50    |190.50    |148.50    |156.00    |164.50    |-56.00    |-47.50    |213       |493       |31        |34.58       |0.6044    |26.37     |0                              
2022-01-11|MA205C2550|181.50    |163.00    |163.00    |124.50    |132.50    |139.50    |-49.00    |-42.00    |577       |906       |203       |77.54       |0.5438    |26.47     |0                              
2022-01-11|MA205C2600|154.00    |135.00    |135.00    |105.00    |113.00    |117.00    |-41.00    |-37.00    |724       |985       |250       |83.33       |0.4843    |26.62     |0                              
2022-01-11|MA205C2650|129.50    |112.50    |114.00    |88.00     |92.50     |97.50     |-37.00    |-32.00    |364       |826       |47        |35.25       |0.4270    |26.82     |0                              
2022-01-11|MA205C2700|109.00    |96.00     |97.00     |73.50     |77.00     |81.00     |-32.00    |-28.00    |700       |1,830     |117       |56.86       |0.3730    |27.08     |0                              
2022-01-11|MA205C2750|91.50     |79.00     |79.00     |60.00     |64.00     |68.00     |-27.50    |-23.50    |640       |1,652     |-46       |41.95       |0.3245    |27.38     |0                              
2022-01-11|MA205C2800|76.00     |65.00     |67.00     |50.00     |56.00     |56.50     |-20.00    |-19.50    |2,171     |5,195     |107       |121.84      |0.2803    |27.74     |0                              
2022-01-11|MA205C2850|63.00     |54.00     |55.00     |41.50     |43.00     |47.00     |-20.00    |-16.00    |597       |1,951     |62        |28.26       |0.2414    |28.14     |0                              
2022-01-11|MA205C2900|52.50     |46.00     |46.00     |35.50     |37.00     |39.50     |-15.50    |-13.00    |687       |991       |348       |28.01       |0.2082    |28.58     |0                              
2022-01-11|MA205C2950|43.00     |39.00     |39.00     |30.00     |31.00     |33.00     |-12.00    |-10.00    |237       |346       |59        |7.80        |0.1785    |29.07     |0                              
2022-01-11|MA205C3000|36.00     |33.00     |33.50     |25.00     |26.50     |28.00     |-9.50     |-8.00     |1,485     |2,776     |342       |40.22       |0.1548    |29.59     |0                              
2022-01-11|MA205C3050|30.00     |27.50     |27.50     |21.00     |22.00     |24.00     |-8.00     |-6.00     |313       |422       |-8        |7.55        |0.1332    |30.14     |0                              
2022-01-11|MA205C3100|25.00     |23.50     |24.00     |18.00     |19.00     |20.50     |-6.00     |-4.50     |505       |1,483     |29        |10.15       |0.1161    |30.71     |0                              
2022-01-11|MA205C3150|20.50     |20.00     |20.50     |15.50     |16.50     |17.50     |-4.00     |-3.00     |525       |852       |113       |9.35        |0.1012    |31.31     |0                              
2022-01-11|MA205C3200|17.00     |15.50     |16.50     |12.50     |13.50     |15.50     |-3.50     |-1.50     |60        |1,106     |20        |0.89        |0.0881    |31.93     |0                              
2022-01-11|MA205C3250|14.00     |13.50     |14.50     |12.50     |12.50     |13.50     |-1.50     |-0.50     |88        |416       |30        |1.13        |0.0782    |32.56     |0                              
2022-01-11|MA205C3300|12.00     |13.00     |13.00     |11.00     |11.00     |12.00     |-1.00     |0.00      |84        |724       |83        |1.00        |0.0689    |33.20     |0                              
2022-01-11|MA205C3350|9.50      |9.50      |9.50      |9.50      |9.50      |10.50     |0.00      |1.00      |1         |303       |0         |0.01        |0.0608    |33.85     |0                              
2022-01-11|MA205C3400|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |222       |0         |0.00        |0.0549    |34.50     |0                              
2022-01-11|MA205C3450|7.00      |8.00      |8.00      |7.00      |7.00      |8.50      |0.00      |1.50      |5         |108       |-1        |0.04        |0.0492    |35.15     |0                              
2022-01-11|MA205C3500|6.00      |8.50      |8.50      |7.00      |7.00      |7.50      |1.00      |1.50      |57        |436       |11        |0.45        |0.0438    |35.81     |0                              
2022-01-11|MA205C3550|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |94        |0         |0.00        |0.0397    |36.46     |0                              
2022-01-11|MA205C3600|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |423       |0         |0.00        |0.0364    |37.10     |0                              
2022-01-11|MA205C3650|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |70        |0         |0.00        |0.0332    |37.74     |0                              
2022-01-11|MA205C3700|3.00      |5.50      |5.50      |5.50      |5.50      |5.50      |2.50      |2.50      |20        |268       |0         |0.11        |0.0301    |38.37     |0                              
2022-01-11|MA205C3750|2.50      |5.00      |5.50      |4.00      |5.50      |5.00      |3.00      |2.50      |35        |225       |3         |0.17        |0.0271    |39.00     |0                              
2022-01-11|MA205C3800|2.00      |4.00      |5.50      |4.00      |5.50      |4.50      |3.50      |2.50      |204       |415       |-9        |1.00        |0.0253    |39.62     |0                              
2022-01-11|MA205C3850|2.00      |4.50      |5.50      |3.50      |3.50      |4.00      |1.50      |2.00      |323       |2,111     |106       |1.32        |0.0235    |40.23     |0                              
2022-01-11|MA205P2300|24.50     |27.00     |40.50     |26.50     |35.50     |33.50     |11.00     |9.00      |823       |1,440     |-77       |28.73       |-0.1766   |26.46     |0                              
2022-01-11|MA205P2325|28.00     |32.00     |46.00     |31.50     |41.00     |39.00     |13.00     |11.00     |615       |185       |-46       |23.87       |-0.1985   |26.41     |0                              
2022-01-11|MA205P2350|32.50     |36.00     |53.00     |35.50     |47.00     |45.00     |14.50     |12.50     |1,161     |559       |278       |52.21       |-0.2229   |26.37     |0                              
2022-01-11|MA205P2375|36.50     |42.00     |60.00     |41.00     |53.50     |51.50     |17.00     |15.00     |458       |214       |-12       |24.05       |-0.2474   |26.34     |0                              
2022-01-11|MA205P2400|42.00     |50.00     |69.50     |47.00     |61.00     |59.50     |19.00     |17.50     |596       |498       |67        |36.75       |-0.2744   |26.32     |0                              
2022-01-11|MA205P2425|48.00     |54.50     |77.50     |53.50     |72.00     |68.00     |24.00     |20.00     |423       |315       |38        |29.08       |-0.3019   |26.31     |0                              
2022-01-11|MA205P2450|54.50     |62.00     |86.50     |60.50     |79.50     |77.00     |25.00     |22.50     |245       |602       |52        |19.24       |-0.3302   |26.32     |0                              
2022-01-11|MA205P2475|62.00     |68.00     |98.00     |68.00     |89.50     |87.00     |27.50     |25.00     |399       |288       |-26       |35.75       |-0.3597   |26.34     |0                              
2022-01-11|MA205P2500|70.00     |80.00     |110.00    |79.50     |98.50     |97.00     |28.50     |27.00     |657       |833       |-45       |64.75       |-0.3893   |26.37     |0                              
2022-01-11|MA205P2550|89.00     |101.50    |136.50    |99.00     |125.50    |121.50    |36.50     |32.50     |524       |986       |-12       |65.37       |-0.4497   |26.47     |0                              
2022-01-11|MA205P2600|111.50    |123.50    |163.00    |123.50    |154.00    |149.00    |42.50     |37.50     |287       |311       |86        |43.53       |-0.5091   |26.62     |0                              
2022-01-11|MA205P2650|136.50    |150.50    |194.00    |150.50    |184.50    |179.00    |48.00     |42.50     |347       |900       |60        |62.05       |-0.5667   |26.82     |0                              
2022-01-11|MA205P2700|165.50    |181.50    |228.00    |181.50    |217.50    |212.50    |52.00     |47.00     |91        |287       |20        |19.85       |-0.6209   |27.08     |0                              
2022-01-11|MA205P2750|197.50    |230.50    |267.00    |230.50    |256.00    |248.50    |58.50     |51.00     |81        |120       |-3        |20.49       |-0.6696   |27.38     |0                              
2022-01-11|MA205P2800|232.00    |270.00    |304.00    |270.00    |295.50    |287.00    |63.50     |55.00     |73        |99        |22        |21.39       |-0.7143   |27.74     |0                              
2022-01-11|MA205P2850|268.50    |317.00    |343.50    |317.00    |343.50    |327.50    |75.00     |59.00     |36        |39        |11        |11.91       |-0.7537   |28.14     |0                              
2022-01-11|MA205P2900|308.00    |0.00      |0.00      |0.00      |0.00      |369.50    |61.50     |61.50     |0         |37        |0         |0.00        |-0.7874   |28.58     |0                              
2022-01-11|MA205P2950|348.50    |0.00      |0.00      |0.00      |0.00      |413.00    |64.50     |64.50     |0         |31        |0         |0.00        |-0.8178   |29.07     |0                              
2022-01-11|MA205P3000|391.00    |0.00      |0.00      |0.00      |0.00      |457.50    |66.50     |66.50     |0         |34        |0         |0.00        |-0.8421   |29.59     |0                              
2022-01-11|MA205P3050|434.50    |0.00      |0.00      |0.00      |0.00      |503.00    |68.50     |68.50     |0         |27        |0         |0.00        |-0.8643   |30.14     |0                              
2022-01-11|MA205P3100|479.50    |0.00      |0.00      |0.00      |0.00      |550.00    |70.50     |70.50     |0         |15        |0         |0.00        |-0.8820   |30.71     |0                              
2022-01-11|MA205P3150|525.00    |0.00      |0.00      |0.00      |0.00      |597.00    |72.00     |72.00     |0         |13        |0         |0.00        |-0.8976   |31.31     |0                              
2022-01-11|MA205P3200|571.50    |0.00      |0.00      |0.00      |0.00      |644.50    |73.00     |73.00     |0         |12        |0         |0.00        |-0.9115   |31.93     |0                              
2022-01-11|MA205P3250|618.50    |0.00      |0.00      |0.00      |0.00      |692.50    |74.00     |74.00     |0         |12        |0         |0.00        |-0.9220   |32.56     |0                              
2022-01-11|MA205P3300|666.00    |0.00      |0.00      |0.00      |0.00      |740.50    |74.50     |74.50     |0         |12        |0         |0.00        |-0.9320   |33.20     |0                              
2022-01-11|MA205P3350|714.00    |0.00      |0.00      |0.00      |0.00      |789.00    |75.00     |75.00     |0         |6         |0         |0.00        |-0.9408   |33.85     |0                              
2022-01-11|MA205P3400|762.50    |0.00      |0.00      |0.00      |0.00      |838.00    |75.50     |75.50     |0         |3         |0         |0.00        |-0.9474   |34.50     |0                              
2022-01-11|MA205P3450|811.00    |0.00      |0.00      |0.00      |0.00      |887.00    |76.00     |76.00     |0         |9         |0         |0.00        |-0.9538   |35.15     |0                              
2022-01-11|MA205P3500|860.00    |0.00      |0.00      |0.00      |0.00      |936.00    |76.00     |76.00     |0         |13        |0         |0.00        |-0.9599   |35.81     |0                              
2022-01-11|MA205P3550|909.00    |0.00      |0.00      |0.00      |0.00      |985.50    |76.50     |76.50     |0         |6         |0         |0.00        |-0.9646   |36.46     |0                              
2022-01-11|MA205P3600|958.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |76.50     |76.50     |0         |4         |0         |0.00        |-0.9686   |37.10     |0                              
2022-01-11|MA205P3650|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |76.50     |76.50     |0         |3         |0         |0.00        |-0.9724   |37.74     |0                              
2022-01-11|MA205P3700|1,057.50  |1,091.00  |1,100.00  |1,091.00  |1,100.00  |1,134.00  |42.50     |76.50     |6         |3         |-3        |6.68        |-0.9762   |38.37     |0                              
2022-01-11|MA205P3750|1,107.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,183.50  |58.00     |76.50     |1         |3         |-1        |1.17        |-0.9798   |39.00     |0                              
2022-01-11|MA205P3800|1,157.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,233.00  |43.00     |76.00     |2         |0         |-1        |2.43        |-0.9822   |39.62     |0                              
2022-01-11|MA205P3850|1,207.00  |1,240.00  |1,278.00  |1,240.00  |1,278.00  |1,283.00  |71.00     |76.00     |12        |10        |9         |15.30       |-0.9846   |40.23     |0                              
2022-01-11|MA206C2400|297.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6995    |25.61     |0                              
2022-01-11|MA206C2425|278.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6756    |25.48     |0                              
2022-01-11|MA206C2450|261.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6498    |25.35     |0                              
2022-01-11|MA206C2475|244.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6238    |25.24     |0                              
2022-01-11|MA206C2500|227.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5975    |25.15     |0                              
2022-01-11|MA206C2550|197.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5432    |25.03     |0                              
2022-01-11|MA206C2600|170.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.4892    |25.00     |0                              
2022-01-11|MA206C2650|146.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4364    |25.07     |0                              
2022-01-11|MA206C2700|125.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3868    |25.23     |0                              
2022-01-11|MA206C2750|107.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3411    |25.47     |0                              
2022-01-11|MA206C2800|92.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-26.00    |-26.00    |0         |0         |0         |0.00        |0.2987    |25.76     |0                              
2022-01-11|MA206C2850|79.50     |56.00     |56.00     |56.00     |56.00     |56.50     |-23.50    |-23.00    |3         |3         |3         |0.17        |0.2624    |26.09     |0                              
2022-01-11|MA206C2900|68.00     |46.50     |47.00     |46.50     |47.00     |47.50     |-21.00    |-20.50    |6         |6         |6         |0.28        |0.2282    |26.44     |0                              
2022-01-11|MA206C2950|57.00     |41.50     |41.50     |41.50     |41.50     |39.50     |-15.50    |-17.50    |3         |3         |3         |0.12        |0.1963    |26.44     |0                              
2022-01-11|MA206P2400|56.00     |0.00      |0.00      |0.00      |0.00      |75.00     |19.00     |19.00     |0         |0         |0         |0.00        |-0.2926   |25.61     |0                              
2022-01-11|MA206P2425|62.00     |70.00     |70.00     |70.00     |70.00     |82.50     |8.00      |20.50     |3         |3         |3         |0.21        |-0.3163   |25.48     |0                              
2022-01-11|MA206P2450|69.50     |0.00      |0.00      |0.00      |0.00      |92.00     |22.50     |22.50     |0         |0         |0         |0.00        |-0.3418   |25.35     |0                              
2022-01-11|MA206P2475|77.50     |0.00      |0.00      |0.00      |0.00      |101.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3677   |25.24     |0                              
2022-01-11|MA206P2500|85.50     |0.00      |0.00      |0.00      |0.00      |111.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3939   |25.15     |0                              
2022-01-11|MA206P2550|105.00    |0.00      |0.00      |0.00      |0.00      |135.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4480   |25.03     |0                              
2022-01-11|MA206P2600|127.50    |0.00      |0.00      |0.00      |0.00      |161.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5020   |25.00     |0                              
2022-01-11|MA206P2650|153.00    |0.00      |0.00      |0.00      |0.00      |191.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5551   |25.07     |0                              
2022-01-11|MA206P2700|182.00    |0.00      |0.00      |0.00      |0.00      |223.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6049   |25.23     |0                              
2022-01-11|MA206P2750|214.00    |0.00      |0.00      |0.00      |0.00      |259.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.6510   |25.47     |0                              
2022-01-11|MA206P2800|247.50    |0.00      |0.00      |0.00      |0.00      |296.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6940   |25.76     |0                              
2022-01-11|MA206P2850|284.50    |0.00      |0.00      |0.00      |0.00      |336.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7308   |26.09     |0                              
2022-01-11|MA206P2900|322.50    |0.00      |0.00      |0.00      |0.00      |377.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.7657   |26.44     |0                              
2022-01-11|MA206P2950|361.50    |0.00      |0.00      |0.00      |0.00      |418.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7984   |26.44     |0                              
2022-01-11|MA207C2300|391.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.7705    |25.59     |0                              
2022-01-11|MA207C2325|370.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.7516    |25.42     |0                              
2022-01-11|MA207C2350|351.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.7307    |25.26     |0                              
2022-01-11|MA207C2375|332.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7092    |25.10     |0                              
2022-01-11|MA207C2400|313.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.6874    |24.95     |0                              
2022-01-11|MA207C2425|295.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.6645    |24.81     |0                              
2022-01-11|MA207C2450|278.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |0.6407    |24.67     |0                              
2022-01-11|MA207C2475|261.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.6167    |24.55     |0                              
2022-01-11|MA207C2500|244.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.5922    |24.44     |0                              
2022-01-11|MA207C2550|214.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-50.50    |-50.50    |0         |15        |0         |0.00        |0.5420    |24.29     |0                              
2022-01-11|MA207C2600|187.00    |143.50    |143.50    |143.50    |143.50    |140.50    |-43.50    |-46.50    |3         |18        |0         |0.43        |0.4919    |24.24     |0                              
2022-01-11|MA207C2650|162.50    |131.50    |131.50    |124.00    |124.00    |120.00    |-38.50    |-42.50    |15        |21        |0         |1.90        |0.4429    |24.33     |0                              
2022-01-11|MA207C2700|142.00    |107.50    |107.50    |107.50    |107.50    |104.00    |-34.50    |-38.00    |3         |33        |0         |0.32        |0.3974    |24.53     |0                              
2022-01-11|MA207C2750|124.00    |93.00     |93.00     |93.00     |93.00     |89.50     |-31.00    |-34.50    |4         |38        |-1        |0.37        |0.3549    |24.82     |0                              
2022-01-11|MA207C2800|108.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-31.00    |-31.00    |0         |35        |0         |0.00        |0.3165    |25.16     |0                              
2022-01-11|MA207C2850|95.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-28.00    |-28.00    |0         |49        |0         |0.00        |0.2816    |25.53     |0                              
2022-01-11|MA207C2900|83.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-25.00    |-25.00    |0         |38        |0         |0.00        |0.2504    |25.90     |0                              
2022-01-11|MA207C2950|73.00     |57.00     |57.00     |54.50     |54.50     |50.50     |-18.50    |-22.50    |12        |53        |7         |0.66        |0.2222    |26.28     |0                              
2022-01-11|MA207C3000|64.50     |50.00     |50.50     |50.00     |50.00     |44.50     |-14.50    |-20.00    |13        |62        |4         |0.65        |0.1978    |26.66     |0                              
2022-01-11|MA207C3050|56.00     |42.00     |42.00     |40.00     |40.00     |38.50     |-16.00    |-17.50    |26        |91        |-9        |1.04        |0.1745    |27.03     |0                              
2022-01-11|MA207C3100|50.00     |38.50     |38.50     |36.50     |37.00     |34.00     |-13.00    |-16.00    |19        |114       |5         |0.71        |0.1560    |27.39     |0                              
2022-01-11|MA207C3150|43.50     |31.00     |31.00     |28.50     |30.00     |29.50     |-13.50    |-14.00    |50        |89        |-9        |1.48        |0.1379    |27.75     |0                              
2022-01-11|MA207C3200|38.50     |28.50     |28.50     |28.50     |28.50     |26.00     |-10.00    |-12.50    |5         |98        |2         |0.14        |0.1225    |28.10     |0                              
2022-01-11|MA207C3250|34.00     |25.00     |25.00     |25.00     |25.00     |23.00     |-9.00     |-11.00    |3         |72        |0         |0.08        |0.1093    |28.44     |0                              
2022-01-11|MA207C3300|30.00     |23.00     |23.00     |23.00     |23.00     |20.00     |-7.00     |-10.00    |3         |101       |-3        |0.07        |0.0964    |28.77     |0                              
2022-01-11|MA207C3350|26.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-9.00     |-9.00     |0         |87        |0         |0.00        |0.0860    |29.10     |0                              
2022-01-11|MA207C3400|23.50     |18.00     |18.00     |18.00     |18.00     |15.50     |-5.50     |-8.00     |3         |67        |-3        |0.05        |0.0769    |29.42     |0                              
2022-01-11|MA207C3450|20.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.00     |-7.00     |0         |107       |0         |0.00        |0.0679    |29.73     |0                              
2022-01-11|MA207C3500|18.50     |14.50     |14.50     |14.50     |14.50     |12.00     |-4.00     |-6.50     |3         |74        |0         |0.04        |0.0605    |30.04     |0                              
2022-01-11|MA207C3550|16.50     |13.00     |13.00     |13.00     |13.00     |10.50     |-3.50     |-6.00     |3         |83        |3         |0.04        |0.0544    |30.34     |0                              
2022-01-11|MA207C3600|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |60        |0         |0.00        |0.0484    |30.63     |0                              
2022-01-11|MA207C3650|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |105       |0         |0.00        |0.0425    |30.91     |0                              
2022-01-11|MA207C3700|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |76        |0         |0.00        |0.0386    |31.19     |0                              
2022-01-11|MA207C3750|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |110       |0         |0.00        |0.0347    |31.47     |0                              
2022-01-11|MA207P2300|41.50     |0.00      |0.00      |0.00      |0.00      |57.50     |16.00     |16.00     |0         |120       |0         |0.00        |-0.2210   |25.59     |0                              
2022-01-11|MA207P2325|46.00     |0.00      |0.00      |0.00      |0.00      |63.50     |17.50     |17.50     |0         |108       |0         |0.00        |-0.2396   |25.42     |0                              
2022-01-11|MA207P2350|51.00     |0.00      |0.00      |0.00      |0.00      |70.50     |19.50     |19.50     |0         |87        |0         |0.00        |-0.2600   |25.26     |0                              
2022-01-11|MA207P2375|57.00     |0.00      |0.00      |0.00      |0.00      |78.00     |21.00     |21.00     |0         |69        |0         |0.00        |-0.2813   |25.10     |0                              
2022-01-11|MA207P2400|63.00     |0.00      |0.00      |0.00      |0.00      |85.50     |22.50     |22.50     |0         |71        |0         |0.00        |-0.3028   |24.95     |0                              
2022-01-11|MA207P2425|69.50     |0.00      |0.00      |0.00      |0.00      |94.00     |24.50     |24.50     |0         |33        |0         |0.00        |-0.3255   |24.81     |0                              
2022-01-11|MA207P2450|77.00     |0.00      |0.00      |0.00      |0.00      |103.50    |26.50     |26.50     |0         |53        |0         |0.00        |-0.3490   |24.67     |0                              
2022-01-11|MA207P2475|84.50     |0.00      |0.00      |0.00      |0.00      |113.00    |28.50     |28.50     |0         |54        |0         |0.00        |-0.3729   |24.55     |0                              
2022-01-11|MA207P2500|93.00     |0.00      |0.00      |0.00      |0.00      |123.50    |30.50     |30.50     |0         |54        |0         |0.00        |-0.3973   |24.44     |0                              
2022-01-11|MA207P2550|112.50    |0.00      |0.00      |0.00      |0.00      |146.50    |34.00     |34.00     |0         |45        |0         |0.00        |-0.4474   |24.29     |0                              
2022-01-11|MA207P2600|134.50    |0.00      |0.00      |0.00      |0.00      |173.00    |38.50     |38.50     |0         |35        |0         |0.00        |-0.4974   |24.24     |0                              
2022-01-11|MA207P2650|159.50    |0.00      |0.00      |0.00      |0.00      |202.00    |42.50     |42.50     |0         |31        |0         |0.00        |-0.5467   |24.33     |0                              
2022-01-11|MA207P2700|188.50    |0.00      |0.00      |0.00      |0.00      |235.50    |47.00     |47.00     |0         |30        |0         |0.00        |-0.5924   |24.53     |0                              
2022-01-11|MA207P2750|220.00    |0.00      |0.00      |0.00      |0.00      |270.50    |50.50     |50.50     |0         |48        |0         |0.00        |-0.6354   |24.82     |0                              
2022-01-11|MA207P2800|254.00    |0.00      |0.00      |0.00      |0.00      |308.00    |54.00     |54.00     |0         |26        |0         |0.00        |-0.6744   |25.16     |0                              
2022-01-11|MA207P2850|290.00    |0.00      |0.00      |0.00      |0.00      |347.50    |57.50     |57.50     |0         |30        |0         |0.00        |-0.7099   |25.53     |0                              
2022-01-11|MA207P2900|328.00    |0.00      |0.00      |0.00      |0.00      |388.00    |60.00     |60.00     |0         |27        |0         |0.00        |-0.7418   |25.90     |0                              
2022-01-11|MA207P2950|367.00    |0.00      |0.00      |0.00      |0.00      |430.00    |63.00     |63.00     |0         |28        |0         |0.00        |-0.7708   |26.28     |0                              
2022-01-11|MA207P3000|408.00    |0.00      |0.00      |0.00      |0.00      |473.50    |65.50     |65.50     |0         |30        |0         |0.00        |-0.7961   |26.66     |0                              
2022-01-11|MA207P3050|449.50    |0.00      |0.00      |0.00      |0.00      |517.00    |67.50     |67.50     |0         |33        |0         |0.00        |-0.8204   |27.03     |0                              
2022-01-11|MA207P3100|492.50    |0.00      |0.00      |0.00      |0.00      |562.00    |69.50     |69.50     |0         |24        |0         |0.00        |-0.8398   |27.39     |0                              
2022-01-11|MA207P3150|536.00    |0.00      |0.00      |0.00      |0.00      |607.50    |71.50     |71.50     |0         |18        |0         |0.00        |-0.8590   |27.75     |0                              
2022-01-11|MA207P3200|580.50    |0.00      |0.00      |0.00      |0.00      |653.50    |73.00     |73.00     |0         |18        |0         |0.00        |-0.8754   |28.10     |0                              
2022-01-11|MA207P3250|626.00    |0.00      |0.00      |0.00      |0.00      |700.50    |74.50     |74.50     |0         |18        |0         |0.00        |-0.8897   |28.44     |0                              
2022-01-11|MA207P3300|671.50    |0.00      |0.00      |0.00      |0.00      |747.50    |76.00     |76.00     |0         |15        |0         |0.00        |-0.9039   |28.77     |0                              
2022-01-11|MA207P3350|718.00    |0.00      |0.00      |0.00      |0.00      |795.00    |77.00     |77.00     |0         |12        |0         |0.00        |-0.9154   |29.10     |0                              
2022-01-11|MA207P3400|765.00    |0.00      |0.00      |0.00      |0.00      |843.00    |78.00     |78.00     |0         |18        |0         |0.00        |-0.9258   |29.42     |0                              
2022-01-11|MA207P3450|811.50    |0.00      |0.00      |0.00      |0.00      |891.00    |79.50     |79.50     |0         |9         |0         |0.00        |-0.9361   |29.73     |0                              
2022-01-11|MA207P3500|859.50    |0.00      |0.00      |0.00      |0.00      |939.00    |79.50     |79.50     |0         |18        |0         |0.00        |-0.9447   |30.04     |0                              
2022-01-11|MA207P3550|907.50    |0.00      |0.00      |0.00      |0.00      |988.00    |80.50     |80.50     |0         |18        |0         |0.00        |-0.9522   |30.34     |0                              
2022-01-11|MA207P3600|955.50    |0.00      |0.00      |0.00      |0.00      |1,036.50  |81.00     |81.00     |0         |18        |0         |0.00        |-0.9595   |30.63     |0                              
2022-01-11|MA207P3650|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |82.00     |82.00     |0         |15        |0         |0.00        |-0.9669   |30.91     |0                              
2022-01-11|MA207P3700|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |82.50     |82.50     |0         |15        |0         |0.00        |-0.9722   |31.19     |0                              
2022-01-11|MA207P3750|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |83.00     |83.00     |0         |12        |0         |0.00        |-0.9774   |31.47     |0                              
2022-01-11|MA209C2300|396.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7299    |26.43     |0                              
2022-01-11|MA209C2325|378.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7118    |26.37     |0                              
2022-01-11|MA209C2350|361.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6937    |26.31     |0                              
2022-01-11|MA209C2375|344.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.6751    |26.25     |0                              
2022-01-11|MA209C2400|327.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6557    |26.19     |0                              
2022-01-11|MA209C2425|311.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.6363    |26.13     |0                              
2022-01-11|MA209C2450|296.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6168    |26.07     |0                              
2022-01-11|MA209C2475|281.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.5971    |26.02     |0                              
2022-01-11|MA209C2500|266.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5770    |25.96     |0                              
2022-01-11|MA209C2550|238.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5369    |25.84     |0                              
2022-01-11|MA209C2600|214.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4975    |25.88     |0                              
2022-01-11|MA209C2650|193.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.4598    |26.23     |0                              
2022-01-11|MA209C2700|175.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.4247    |26.57     |0                              
2022-01-11|MA209C2750|158.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.3910    |26.89     |0                              
2022-01-11|MA209C2800|143.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |0.3598    |27.21     |0                              
2022-01-11|MA209C2850|129.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |0.3307    |27.52     |0                              
2022-01-11|MA209C2900|117.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-25.00    |-25.00    |0         |57        |0         |0.00        |0.3025    |27.82     |0                              
2022-01-11|MA209C2950|104.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.2757    |27.82     |0                              
2022-01-11|MA209P2300|71.00     |0.00      |0.00      |0.00      |0.00      |87.50     |16.50     |16.50     |0         |49        |0         |0.00        |-0.2576   |26.43     |0                              
2022-01-11|MA209P2325|77.50     |0.00      |0.00      |0.00      |0.00      |96.00     |18.50     |18.50     |0         |39        |0         |0.00        |-0.2753   |26.37     |0                              
2022-01-11|MA209P2350|85.00     |0.00      |0.00      |0.00      |0.00      |104.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.2931   |26.31     |0                              
2022-01-11|MA209P2375|93.00     |0.00      |0.00      |0.00      |0.00      |112.50    |19.50     |19.50     |0         |33        |0         |0.00        |-0.3115   |26.25     |0                              
2022-01-11|MA209P2400|101.00    |0.00      |0.00      |0.00      |0.00      |122.50    |21.50     |21.50     |0         |33        |0         |0.00        |-0.3305   |26.19     |0                              
2022-01-11|MA209P2425|109.00    |0.00      |0.00      |0.00      |0.00      |132.50    |23.50     |23.50     |0         |24        |0         |0.00        |-0.3497   |26.13     |0                              
2022-01-11|MA209P2450|118.50    |0.00      |0.00      |0.00      |0.00      |142.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.3690   |26.07     |0                              
2022-01-11|MA209P2475|128.50    |0.00      |0.00      |0.00      |0.00      |153.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.3886   |26.02     |0                              
2022-01-11|MA209P2500|138.50    |0.00      |0.00      |0.00      |0.00      |165.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4085   |25.96     |0                              
2022-01-11|MA209P2550|159.50    |0.00      |0.00      |0.00      |0.00      |189.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4486   |25.84     |0                              
2022-01-11|MA209P2600|184.50    |0.00      |0.00      |0.00      |0.00      |217.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4880   |25.88     |0                              
2022-01-11|MA209P2650|213.50    |0.00      |0.00      |0.00      |0.00      |248.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5260   |26.23     |0                              
2022-01-11|MA209P2700|244.50    |0.00      |0.00      |0.00      |0.00      |282.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5613   |26.57     |0                              
2022-01-11|MA209P2750|276.50    |0.00      |0.00      |0.00      |0.00      |317.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5955   |26.89     |0                              
2022-01-11|MA209P2800|311.00    |0.00      |0.00      |0.00      |0.00      |353.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6272   |27.21     |0                              
2022-01-11|MA209P2850|346.00    |0.00      |0.00      |0.00      |0.00      |391.50    |45.50     |45.50     |0         |1         |0         |0.00        |-0.6568   |27.52     |0                              
2022-01-11|MA209P2900|383.50    |0.00      |0.00      |0.00      |0.00      |430.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6858   |27.82     |0                              
2022-01-11|MA209P2950|419.50    |0.00      |0.00      |0.00      |0.00      |469.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7134   |27.82     |0                              
2022-01-11|RM203C2350|575.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9919    |33.87     |0                              
2022-01-11|RM203C2375|550.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9902    |33.06     |0                              
2022-01-11|RM203C2400|525.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.9879    |32.27     |0                              
2022-01-11|RM203C2425|500.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-3.00     |-3.00     |0         |35        |0         |0.00        |0.9852    |31.49     |0                              
2022-01-11|RM203C2450|475.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.9823    |30.73     |0                              
2022-01-11|RM203C2475|450.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.9784    |30.00     |0                              
2022-01-11|RM203C2500|426.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-3.00     |-3.00     |0         |114       |0         |0.00        |0.9737    |29.28     |0                              
2022-01-11|RM203C2550|377.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-3.50     |-3.50     |0         |73        |0         |0.00        |0.9614    |27.95     |0                              
2022-01-11|RM203C2600|329.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.50     |-3.50     |0         |67        |0         |0.00        |0.9431    |26.75     |0                              
2022-01-11|RM203C2650|283.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-4.00     |-4.00     |0         |73        |0         |0.00        |0.9156    |25.72     |0                              
2022-01-11|RM203C2700|238.50    |242.00    |250.50    |242.00    |250.50    |233.50    |12.00     |-5.00     |11        |121       |-11       |2.75        |0.8755    |24.87     |0                              
2022-01-11|RM203C2750|196.50    |204.50    |204.50    |204.50    |204.50    |190.50    |8.00      |-6.00     |24        |98        |-7        |4.81        |0.8196    |24.20     |0                              
2022-01-11|RM203C2800|157.00    |164.00    |168.50    |143.00    |147.00    |151.00    |-10.00    |-6.00     |8         |204       |3         |1.20        |0.7465    |23.70     |0                              
2022-01-11|RM203C2850|122.00    |126.00    |131.00    |109.00    |109.00    |116.00    |-13.00    |-6.00     |54        |210       |-6        |6.25        |0.6568    |23.35     |0                              
2022-01-11|RM203C2900|92.00     |92.50     |100.00    |75.00     |81.00     |86.50     |-11.00    |-5.50     |148       |514       |35        |13.11       |0.5557    |23.15     |0                              
2022-01-11|RM203C2950|67.50     |72.50     |74.00     |53.50     |58.50     |62.50     |-9.00     |-5.00     |204       |837       |45        |12.94       |0.4513    |23.05     |0                              
2022-01-11|RM203C3000|47.50     |50.00     |53.00     |37.50     |40.50     |43.50     |-7.00     |-4.00     |533       |684       |71        |22.33       |0.3512    |23.05     |0                              
2022-01-11|RM203C3050|32.50     |33.50     |35.50     |24.50     |26.00     |29.50     |-6.50     |-3.00     |581       |655       |14        |17.12       |0.2635    |23.12     |0                              
2022-01-11|RM203C3100|22.00     |22.50     |24.50     |16.50     |17.50     |19.50     |-4.50     |-2.50     |855       |524       |-37       |17.69       |0.1904    |23.25     |0                              
2022-01-11|RM203C3150|14.50     |21.00     |21.00     |10.00     |11.00     |12.50     |-3.50     |-2.00     |913       |335       |-36       |11.58       |0.1329    |23.43     |0                              
2022-01-11|RM203C3200|9.00      |9.00      |10.50     |5.50      |6.50      |8.00      |-2.50     |-1.00     |1,462     |886       |111       |12.78       |0.0899    |23.64     |0                              
2022-01-11|RM203C3250|5.50      |5.50      |6.00      |2.00      |3.50      |5.00      |-2.00     |-0.50     |488       |840       |57        |2.32        |0.0593    |23.89     |0                              
2022-01-11|RM203C3300|3.50      |3.50      |4.00      |1.50      |2.00      |3.00      |-1.50     |-0.50     |972       |1,130     |136       |2.84        |0.0383    |24.15     |0                              
2022-01-11|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |708       |0         |0.00        |-0.0097   |33.87     |0                              
2022-01-11|RM203P2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |333       |0         |0.01        |-0.0112   |33.06     |0                              
2022-01-11|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |210       |0         |0.00        |-0.0133   |32.27     |0                              
2022-01-11|RM203P2425|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |1         |312       |-1        |0.00        |-0.0159   |31.49     |0                              
2022-01-11|RM203P2450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |542       |0         |0.00        |-0.0185   |30.73     |0                              
2022-01-11|RM203P2475|1.50      |1.50      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |111       |720       |61        |0.17        |-0.0222   |30.00     |0                              
2022-01-11|RM203P2500|1.50      |2.50      |3.00      |2.50      |3.00      |2.50      |1.50      |1.00      |697       |3,037     |20        |1.99        |-0.0267   |29.28     |0                              
2022-01-11|RM203P2550|3.00      |2.50      |3.00      |2.50      |2.50      |3.50      |-0.50     |0.50      |274       |576       |20        |0.76        |-0.0385   |27.95     |0                              
2022-01-11|RM203P2600|5.00      |5.00      |5.00      |4.50      |5.00      |5.50      |0.00      |0.50      |265       |1,321     |107       |1.31        |-0.0564   |26.75     |0                              
2022-01-11|RM203P2650|8.50      |7.00      |8.00      |6.50      |6.50      |8.50      |-2.00     |0.00      |527       |1,350     |160       |3.78        |-0.0834   |25.72     |0                              
2022-01-11|RM203P2700|14.00     |11.50     |14.50     |11.50     |13.00     |13.00     |-1.00     |-1.00     |975       |1,880     |151       |12.42       |-0.1231   |24.87     |0                              
2022-01-11|RM203P2750|21.50     |18.50     |23.00     |17.50     |20.00     |20.00     |-1.50     |-1.50     |428       |905       |-1        |8.84        |-0.1787   |24.20     |0                              
2022-01-11|RM203P2800|32.50     |28.00     |34.50     |26.50     |31.50     |30.50     |-1.00     |-2.00     |1,120     |1,019     |26        |34.10       |-0.2515   |23.70     |0                              
2022-01-11|RM203P2850|47.50     |43.00     |51.00     |40.00     |46.50     |45.50     |-1.00     |-2.00     |323       |606       |-2        |14.74       |-0.3410   |23.35     |0                              
2022-01-11|RM203P2900|67.00     |61.00     |73.00     |57.50     |68.00     |65.50     |1.00      |-1.50     |477       |694       |108       |31.22       |-0.4420   |23.15     |0                              
2022-01-11|RM203P2950|92.00     |83.50     |101.00    |80.50     |93.00     |91.50     |1.00      |-0.50     |201       |400       |0         |18.61       |-0.5464   |23.05     |0                              
2022-01-11|RM203P3000|122.50    |115.00    |130.00    |110.00    |128.00    |122.00    |5.50      |-0.50     |56        |241       |-18       |6.54        |-0.6466   |23.05     |0                              
2022-01-11|RM203P3050|157.50    |146.50    |160.00    |146.50    |160.00    |158.50    |2.50      |1.00      |6         |124       |-2        |0.92        |-0.7345   |23.12     |0                              
2022-01-11|RM203P3100|196.50    |183.00    |183.00    |183.00    |183.00    |198.00    |-13.50    |1.50      |1         |114       |0         |0.18        |-0.8079   |23.25     |0                              
2022-01-11|RM203P3150|239.00    |0.00      |0.00      |0.00      |0.00      |241.00    |2.00      |2.00      |0         |72        |0         |0.00        |-0.8658   |23.43     |0                              
2022-01-11|RM203P3200|283.50    |0.00      |0.00      |0.00      |0.00      |286.50    |3.00      |3.00      |0         |101       |0         |0.00        |-0.9093   |23.64     |0                              
2022-01-11|RM203P3250|330.00    |0.00      |0.00      |0.00      |0.00      |333.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9405   |23.89     |0                              
2022-01-11|RM203P3300|377.50    |0.00      |0.00      |0.00      |0.00      |381.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9621   |24.15     |0                              
2022-01-11|RM205C2375|572.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.9690    |24.73     |0                              
2022-01-11|RM205C2400|548.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.9622    |24.51     |0                              
2022-01-11|RM205C2425|524.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.9554    |24.30     |0                              
2022-01-11|RM205C2450|501.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-8.00     |-8.00     |0         |197       |0         |0.00        |0.9469    |24.09     |0                              
2022-01-11|RM205C2475|477.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-8.00     |-8.00     |0         |244       |0         |0.00        |0.9375    |23.88     |0                              
2022-01-11|RM205C2500|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |207       |0         |0.00        |0.9280    |23.68     |0                              
2022-01-11|RM205C2550|408.50    |404.50    |404.50    |404.50    |404.50    |400.50    |-4.00     |-8.00     |2         |128       |-2        |0.81        |0.9030    |23.29     |0                              
2022-01-11|RM205C2600|365.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-8.50     |-8.50     |0         |1,341     |0         |0.00        |0.8728    |22.92     |0                              
2022-01-11|RM205C2650|322.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.50     |-8.50     |0         |135       |0         |0.00        |0.8369    |22.57     |0                              
2022-01-11|RM205C2700|282.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.00     |-9.00     |0         |292       |0         |0.00        |0.7947    |22.27     |0                              
2022-01-11|RM205C2750|244.00    |247.50    |254.50    |222.50    |227.50    |235.00    |-16.50    |-9.00     |25        |409       |0         |6.05        |0.7453    |22.00     |0                              
2022-01-11|RM205C2800|209.00    |218.00    |218.00    |189.50    |192.00    |200.50    |-17.00    |-8.50     |33        |560       |-17       |6.40        |0.6893    |21.80     |0                              
2022-01-11|RM205C2850|177.00    |181.50    |181.50    |158.00    |159.00    |169.00    |-18.00    |-8.00     |31        |700       |-16       |5.17        |0.6287    |21.68     |0                              
2022-01-11|RM205C2900|148.50    |151.00    |155.00    |130.00    |138.50    |141.00    |-10.00    |-7.50     |61        |843       |-8        |8.71        |0.5652    |21.64     |0                              
2022-01-11|RM205C2950|123.50    |123.50    |128.50    |107.00    |111.50    |116.50    |-12.00    |-7.00     |236       |761       |-54       |28.82       |0.5010    |21.71     |0                              
2022-01-11|RM205C3000|102.00    |102.00    |106.00    |86.50     |92.00     |95.50     |-10.00    |-6.50     |144       |1,423     |50        |13.90       |0.4382    |21.86     |0                              
2022-01-11|RM205C3050|84.50     |86.00     |87.00     |72.00     |74.00     |79.00     |-10.50    |-5.50     |337       |835       |185       |24.81       |0.3799    |22.10     |0                              
2022-01-11|RM205C3100|69.50     |69.00     |73.00     |58.50     |62.50     |65.00     |-7.00     |-4.50     |143       |900       |-32       |9.07        |0.3269    |22.40     |0                              
2022-01-11|RM205C3150|56.50     |59.00     |59.00     |47.50     |49.50     |53.00     |-7.00     |-3.50     |317       |713       |-18       |16.90       |0.2789    |22.75     |0                              
2022-01-11|RM205C3200|47.00     |46.50     |47.50     |38.50     |41.50     |43.50     |-5.50     |-3.50     |307       |859       |19        |13.45       |0.2373    |23.12     |0                              
2022-01-11|RM205C3250|38.50     |38.00     |40.00     |32.00     |33.50     |36.00     |-5.00     |-2.50     |490       |1,700     |-117      |16.88       |0.2018    |23.52     |0                              
2022-01-11|RM205C3300|31.50     |31.00     |33.50     |26.50     |28.50     |29.50     |-3.00     |-2.00     |459       |443       |23        |13.76       |0.1696    |23.92     |0                              
2022-01-11|RM205P2375|5.50      |5.50      |7.00      |5.50      |7.00      |5.00      |1.50      |-0.50     |23        |660       |2         |0.13        |-0.0329   |24.73     |0                              
2022-01-11|RM205P2400|6.50      |7.00      |7.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |23        |518       |0         |0.16        |-0.0389   |24.51     |0                              
2022-01-11|RM205P2425|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |399       |0         |0.00        |-0.0451   |24.30     |0                              
2022-01-11|RM205P2450|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |524       |0         |0.00        |-0.0530   |24.09     |0                              
2022-01-11|RM205P2475|10.50     |10.00     |11.00     |10.00     |10.50     |9.50      |0.00      |-1.00     |94        |368       |-26       |0.98        |-0.0617   |23.88     |0                              
2022-01-11|RM205P2500|12.50     |13.50     |15.00     |12.50     |14.50     |11.00     |2.00      |-1.50     |1,019     |4,155     |264       |13.96       |-0.0707   |23.68     |0                              
2022-01-11|RM205P2550|17.00     |16.00     |18.50     |16.00     |18.50     |15.50     |1.50      |-1.50     |512       |913       |238       |8.94        |-0.0946   |23.29     |0                              
2022-01-11|RM205P2600|22.50     |21.50     |24.50     |20.00     |23.50     |21.00     |1.00      |-1.50     |243       |1,678     |-66       |5.37        |-0.1238   |22.92     |0                              
2022-01-11|RM205P2650|30.00     |28.00     |31.00     |25.00     |30.50     |28.50     |0.50      |-1.50     |154       |1,135     |-41       |4.43        |-0.1589   |22.57     |0                              
2022-01-11|RM205P2700|39.50     |37.00     |41.50     |34.00     |39.50     |37.50     |0.00      |-2.00     |431       |1,653     |127       |16.81       |-0.2004   |22.27     |0                              
2022-01-11|RM205P2750|51.00     |48.00     |54.00     |44.00     |51.00     |49.50     |0.00      |-1.50     |233       |1,116     |-50       |11.47       |-0.2492   |22.00     |0                              
2022-01-11|RM205P2800|66.00     |62.50     |71.50     |57.50     |66.50     |64.50     |0.50      |-1.50     |1,086     |2,021     |381       |72.06       |-0.3047   |21.80     |0                              
2022-01-11|RM205P2850|83.50     |79.00     |89.50     |73.50     |89.50     |82.50     |6.00      |-1.00     |136       |741       |9         |11.02       |-0.3650   |21.68     |0                              
2022-01-11|RM205P2900|105.00    |101.00    |112.00    |93.50     |112.00    |104.00    |7.00      |-1.00     |119       |976       |27        |12.08       |-0.4283   |21.64     |0                              
2022-01-11|RM205P2950|129.50    |125.00    |136.00    |118.00    |133.50    |129.50    |4.00      |0.00      |77        |360       |-19       |9.62        |-0.4925   |21.71     |0                              
2022-01-11|RM205P3000|157.50    |156.00    |168.50    |146.00    |164.00    |158.00    |6.50      |0.50      |167       |748       |32        |26.16       |-0.5554   |21.86     |0                              
2022-01-11|RM205P3050|190.00    |187.50    |202.00    |179.50    |193.00    |191.00    |3.00      |1.00      |33        |223       |-8        |6.27        |-0.6139   |22.10     |0                              
2022-01-11|RM205P3100|224.50    |232.50    |233.00    |232.50    |233.00    |227.00    |8.50      |2.50      |20        |264       |0         |4.66        |-0.6672   |22.40     |0                              
2022-01-11|RM205P3150|261.50    |270.00    |273.00    |270.00    |273.00    |265.00    |11.50     |3.50      |13        |187       |11        |3.55        |-0.7157   |22.75     |0                              
2022-01-11|RM205P3200|301.50    |0.00      |0.00      |0.00      |0.00      |305.00    |3.50      |3.50      |0         |125       |0         |0.00        |-0.7578   |23.12     |0                              
2022-01-11|RM205P3250|342.50    |0.00      |0.00      |0.00      |0.00      |347.50    |5.00      |5.00      |0         |8         |0         |0.00        |-0.7939   |23.52     |0                              
2022-01-11|RM205P3300|385.50    |0.00      |0.00      |0.00      |0.00      |390.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8267   |23.92     |0                              
2022-01-11|RM207C2350|523.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9222    |22.67     |0                              
2022-01-11|RM207C2375|501.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9110    |22.54     |0                              
2022-01-11|RM207C2400|478.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8999    |22.41     |0                              
2022-01-11|RM207C2425|456.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8866    |22.28     |0                              
2022-01-11|RM207C2450|435.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8725    |22.16     |0                              
2022-01-11|RM207C2475|413.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8584    |22.04     |0                              
2022-01-11|RM207C2500|392.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8420    |21.92     |0                              
2022-01-11|RM207C2550|352.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8073    |21.70     |0                              
2022-01-11|RM207C2600|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7672    |21.50     |0                              
2022-01-11|RM207C2650|277.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.7239    |21.34     |0                              
2022-01-11|RM207C2700|243.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.6772    |21.20     |0                              
2022-01-11|RM207C2750|212.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.6267    |21.12     |0                              
2022-01-11|RM207C2800|184.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.5752    |21.09     |0                              
2022-01-11|RM207C2850|158.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.00     |-8.00     |0         |51        |0         |0.00        |0.5230    |21.12     |0                              
2022-01-11|RM207C2900|137.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.4719    |21.22     |0                              
2022-01-11|RM207C2950|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.4227    |21.38     |0                              
2022-01-11|RM207C3000|100.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3763    |21.57     |0                              
2022-01-11|RM207C3050|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.3341    |21.81     |0                              
2022-01-11|RM207C3100|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2942    |22.06     |0                              
2022-01-11|RM207C3150|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2601    |22.33     |0                              
2022-01-11|RM207C3200|53.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2275    |22.60     |0                              
2022-01-11|RM207P2350|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.0761   |22.67     |0                              
2022-01-11|RM207P2375|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0863   |22.54     |0                              
2022-01-11|RM207P2400|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0967   |22.41     |0                              
2022-01-11|RM207P2425|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1092   |22.28     |0                              
2022-01-11|RM207P2450|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1225   |22.16     |0                              
2022-01-11|RM207P2475|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1360   |22.04     |0                              
2022-01-11|RM207P2500|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1517   |21.92     |0                              
2022-01-11|RM207P2550|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1852   |21.70     |0                              
2022-01-11|RM207P2600|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2243   |21.50     |0                              
2022-01-11|RM207P2650|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2669   |21.34     |0                              
2022-01-11|RM207P2700|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3130   |21.20     |0                              
2022-01-11|RM207P2750|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3629   |21.12     |0                              
2022-01-11|RM207P2800|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4142   |21.09     |0                              
2022-01-11|RM207P2850|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.4664   |21.12     |0                              
2022-01-11|RM207P2900|174.50    |0.00      |0.00      |0.00      |0.00      |177.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5175   |21.22     |0                              
2022-01-11|RM207P2950|204.00    |0.00      |0.00      |0.00      |0.00      |208.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5669   |21.38     |0                              
2022-01-11|RM207P3000|237.00    |0.00      |0.00      |0.00      |0.00      |241.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6137   |21.57     |0                              
2022-01-11|RM207P3050|272.00    |0.00      |0.00      |0.00      |0.00      |277.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6564   |21.81     |0                              
2022-01-11|RM207P3100|309.00    |0.00      |0.00      |0.00      |0.00      |314.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6970   |22.06     |0                              
2022-01-11|RM207P3150|348.00    |0.00      |0.00      |0.00      |0.00      |354.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7317   |22.33     |0                              
2022-01-11|RM207P3200|388.50    |0.00      |0.00      |0.00      |0.00      |395.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7653   |22.60     |0                              
2022-01-11|RM208C2375|511.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9049    |21.81     |0                              
2022-01-11|RM208C2400|489.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8930    |21.72     |0                              
2022-01-11|RM208C2425|468.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8794    |21.63     |0                              
2022-01-11|RM208C2450|446.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8657    |21.55     |0                              
2022-01-11|RM208C2475|425.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8514    |21.46     |0                              
2022-01-11|RM208C2500|405.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8349    |21.39     |0                              
2022-01-11|RM208C2550|365.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8016    |21.24     |0                              
2022-01-11|RM208C2600|328.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7630    |21.10     |0                              
2022-01-11|RM208C2650|292.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7220    |20.99     |0                              
2022-01-11|RM208C2700|258.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6785    |20.90     |0                              
2022-01-11|RM208C2750|228.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6319    |20.84     |0                              
2022-01-11|RM208C2800|200.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5845    |20.82     |0                              
2022-01-11|RM208C2850|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5364    |20.84     |0                              
2022-01-11|RM208C2900|152.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4890    |20.91     |0                              
2022-01-11|RM208C2950|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4426    |21.02     |0                              
2022-01-11|RM208C3000|114.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3993    |21.16     |0                              
2022-01-11|RM208C3050|98.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3577    |21.33     |0                              
2022-01-11|RM208C3100|86.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3200    |21.52     |0                              
2022-01-11|RM208C3150|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.2846    |21.72     |0                              
2022-01-11|RM208C3200|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2532    |21.92     |0                              
2022-01-11|RM208P2375|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0919   |21.81     |0                              
2022-01-11|RM208P2400|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1028   |21.72     |0                              
2022-01-11|RM208P2425|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1155   |21.63     |0                              
2022-01-11|RM208P2450|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1283   |21.55     |0                              
2022-01-11|RM208P2475|34.00     |39.00     |39.00     |39.00     |39.00     |33.00     |5.00      |-1.00     |3         |9         |-3        |0.12        |-0.1418   |21.46     |0                              
2022-01-11|RM208P2500|38.50     |42.50     |42.50     |42.50     |42.50     |38.00     |4.00      |-0.50     |3         |13        |-3        |0.13        |-0.1575   |21.39     |0                              
2022-01-11|RM208P2550|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.1896   |21.24     |0                              
2022-01-11|RM208P2600|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.2270   |21.10     |0                              
2022-01-11|RM208P2650|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2671   |20.99     |0                              
2022-01-11|RM208P2700|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3099   |20.90     |0                              
2022-01-11|RM208P2750|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3560   |20.84     |0                              
2022-01-11|RM208P2800|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4030   |20.82     |0                              
2022-01-11|RM208P2850|154.00    |0.00      |0.00      |0.00      |0.00      |154.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4510   |20.84     |0                              
2022-01-11|RM208P2900|181.00    |0.00      |0.00      |0.00      |0.00      |182.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4983   |20.91     |0                              
2022-01-11|RM208P2950|209.50    |0.00      |0.00      |0.00      |0.00      |211.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5451   |21.02     |0                              
2022-01-11|RM208P3000|242.00    |0.00      |0.00      |0.00      |0.00      |244.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5887   |21.16     |0                              
2022-01-11|RM208P3050|275.50    |0.00      |0.00      |0.00      |0.00      |278.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6308   |21.33     |0                              
2022-01-11|RM208P3100|312.00    |0.00      |0.00      |0.00      |0.00      |315.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6691   |21.52     |0                              
2022-01-11|RM208P3150|349.50    |0.00      |0.00      |0.00      |0.00      |353.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7053   |21.72     |0                              
2022-01-11|RM208P3200|389.00    |0.00      |0.00      |0.00      |0.00      |393.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7376   |21.92     |0                              
2022-01-11|RM209C2375|478.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8773    |20.95     |0                              
2022-01-11|RM209C2400|456.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8636    |20.90     |0                              
2022-01-11|RM209C2425|435.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8487    |20.86     |0                              
2022-01-11|RM209C2450|415.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8322    |20.82     |0                              
2022-01-11|RM209C2475|395.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8159    |20.78     |0                              
2022-01-11|RM209C2500|376.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.7988    |20.74     |0                              
2022-01-11|RM209C2550|339.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.7609    |20.67     |0                              
2022-01-11|RM209C2600|303.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.50     |-7.50     |0         |70        |0         |0.00        |0.7207    |20.61     |0                              
2022-01-11|RM209C2650|270.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.6787    |20.57     |0                              
2022-01-11|RM209C2700|240.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.00     |-7.00     |0         |61        |0         |0.00        |0.6340    |20.55     |0                              
2022-01-11|RM209C2750|211.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.5888    |20.54     |0                              
2022-01-11|RM209C2800|186.50    |176.50    |176.50    |174.50    |174.50    |180.50    |-12.00    |-6.00     |20        |100       |0         |3.51        |0.5429    |20.57     |0                              
2022-01-11|RM209C2850|163.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.50     |-5.50     |0         |86        |0         |0.00        |0.4977    |20.62     |0                              
2022-01-11|RM209C2900|143.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.50     |-5.50     |0         |84        |0         |0.00        |0.4533    |20.70     |0                              
2022-01-11|RM209C2950|124.50    |117.50    |117.50    |117.50    |117.50    |120.50    |-7.00     |-4.00     |10        |63        |10        |1.18        |0.4112    |20.80     |0                              
2022-01-11|RM209C3000|108.50    |111.00    |111.00    |111.00    |111.00    |104.00    |2.50      |-4.50     |40        |32        |0         |4.37        |0.3704    |20.91     |0                              
2022-01-11|RM209C3050|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |70        |0         |0.00        |0.3335    |21.04     |0                              
2022-01-11|RM209C3100|81.50     |75.00     |75.00     |75.00     |75.00     |78.00     |-6.50     |-3.50     |2         |36        |0         |0.15        |0.2975    |21.18     |0                              
2022-01-11|RM209C3150|71.00     |72.00     |72.00     |65.50     |65.50     |68.00     |-5.50     |-3.00     |23        |42        |10        |1.53        |0.2663    |21.32     |0                              
2022-01-11|RM209C3200|61.50     |61.50     |61.50     |57.50     |57.50     |58.00     |-4.00     |-3.50     |24        |71        |10        |1.43        |0.2359    |21.46     |0                              
2022-01-11|RM209P2375|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |55        |0         |0.00        |-0.1169   |20.95     |0                              
2022-01-11|RM209P2400|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |86        |0         |0.00        |-0.1297   |20.90     |0                              
2022-01-11|RM209P2425|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |63        |0         |0.00        |-0.1436   |20.86     |0                              
2022-01-11|RM209P2450|39.50     |39.50     |39.50     |39.50     |39.50     |40.00     |0.00      |0.50      |2         |102       |2         |0.08        |-0.1592   |20.82     |0                              
2022-01-11|RM209P2475|44.00     |46.00     |46.00     |45.50     |45.50     |44.50     |1.50      |0.50      |74        |80        |-24       |3.36        |-0.1748   |20.78     |0                              
2022-01-11|RM209P2500|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |106       |0         |0.00        |-0.1912   |20.74     |0                              
2022-01-11|RM209P2550|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |140       |0         |0.00        |-0.2277   |20.67     |0                              
2022-01-11|RM209P2600|76.00     |0.00      |0.00      |0.00      |0.00      |77.50     |1.50      |1.50      |0         |69        |0         |0.00        |-0.2667   |20.61     |0                              
2022-01-11|RM209P2650|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |60        |0         |0.00        |-0.3080   |20.57     |0                              
2022-01-11|RM209P2700|111.00    |107.50    |107.50    |107.50    |107.50    |113.50    |-3.50     |2.50      |10        |71        |0         |1.08        |-0.3521   |20.55     |0                              
2022-01-11|RM209P2750|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |70        |0         |0.00        |-0.3969   |20.54     |0                              
2022-01-11|RM209P2800|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |78        |0         |0.00        |-0.4425   |20.57     |0                              
2022-01-11|RM209P2850|182.00    |179.50    |180.50    |179.50    |180.50    |186.00    |-1.50     |4.00      |30        |32        |0         |5.46        |-0.4878   |20.62     |0                              
2022-01-11|RM209P2900|211.00    |208.50    |217.50    |208.50    |217.50    |214.50    |6.50      |3.50      |49        |22        |-9        |10.38       |-0.5324   |20.70     |0                              
2022-01-11|RM209P2950|242.00    |239.50    |239.50    |239.50    |239.50    |246.50    |-2.50     |4.50      |20        |51        |20        |4.79        |-0.5748   |20.80     |0                              
2022-01-11|RM209P3000|275.00    |0.00      |0.00      |0.00      |0.00      |279.50    |4.50      |4.50      |0         |23        |0         |0.00        |-0.6163   |20.91     |0                              
2022-01-11|RM209P3050|310.50    |0.00      |0.00      |0.00      |0.00      |315.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.6538   |21.04     |0                              
2022-01-11|RM209P3100|347.00    |0.00      |0.00      |0.00      |0.00      |352.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.6907   |21.18     |0                              
2022-01-11|RM209P3150|385.50    |0.00      |0.00      |0.00      |0.00      |391.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7228   |21.32     |0                              
2022-01-11|RM209P3200|425.50    |0.00      |0.00      |0.00      |0.00      |431.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7544   |21.46     |0                              
2022-01-11|RM211C2375|283.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6971    |19.90     |0                              
2022-01-11|RM211C2400|266.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6763    |19.89     |0                              
2022-01-11|RM211C2425|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6541    |19.87     |0                              
2022-01-11|RM211C2450|237.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6321    |19.86     |0                              
2022-01-11|RM211C2475|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6101    |19.85     |0                              
2022-01-11|RM211C2500|209.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5877    |19.84     |0                              
2022-01-11|RM211C2550|184.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5427    |19.82     |0                              
2022-01-11|RM211C2600|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4983    |19.85     |0                              
2022-01-11|RM211C2650|141.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4547    |19.89     |0                              
2022-01-11|RM211C2700|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4131    |19.93     |0                              
2022-01-11|RM211C2750|106.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3724    |19.97     |0                              
2022-01-11|RM211C2800|92.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3351    |20.01     |0                              
2022-01-11|RM211C2850|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2986    |20.04     |0                              
2022-01-11|RM211C2900|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2660    |20.04     |0                              
2022-01-11|RM211C2950|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2338    |20.04     |0                              
2022-01-11|RM211P2375|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2860   |19.90     |0                              
2022-01-11|RM211P2400|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3064   |19.89     |0                              
2022-01-11|RM211P2425|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3280   |19.87     |0                              
2022-01-11|RM211P2450|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3497   |19.86     |0                              
2022-01-11|RM211P2475|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3714   |19.85     |0                              
2022-01-11|RM211P2500|136.00    |0.00      |0.00      |0.00      |0.00      |137.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3936   |19.84     |0                              
2022-01-11|RM211P2550|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4383   |19.82     |0                              
2022-01-11|RM211P2600|186.50    |0.00      |0.00      |0.00      |0.00      |188.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4826   |19.85     |0                              
2022-01-11|RM211P2650|215.00    |0.00      |0.00      |0.00      |0.00      |216.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5267   |19.89     |0                              
2022-01-11|RM211P2700|246.00    |0.00      |0.00      |0.00      |0.00      |248.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5687   |19.93     |0                              
2022-01-11|RM211P2750|278.50    |0.00      |0.00      |0.00      |0.00      |280.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6103   |19.97     |0                              
2022-01-11|RM211P2800|313.50    |0.00      |0.00      |0.00      |0.00      |316.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6485   |20.01     |0                              
2022-01-11|RM211P2850|349.50    |0.00      |0.00      |0.00      |0.00      |352.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6864   |20.04     |0                              
2022-01-11|RM211P2900|387.50    |0.00      |0.00      |0.00      |0.00      |390.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7203   |20.04     |0                              
2022-01-11|RM211P2950|426.50    |0.00      |0.00      |0.00      |0.00      |429.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7543   |20.04     |0                              
2022-01-11|SR203C5200|490.50    |0.00      |0.00      |0.00      |0.00      |510.50    |20.00     |20.00     |0         |1         |0         |0.00        |0.9892    |15.04     |0                              
2022-01-11|SR203C5300|392.50    |401.50    |426.00    |385.50    |426.00    |412.00    |33.50     |19.50     |131       |127       |18        |52.67       |0.9694    |14.37     |0                              
2022-01-11|SR203C5400|298.00    |311.50    |320.00    |298.00    |320.00    |316.50    |22.00     |18.50     |96        |150       |-4        |29.43       |0.9282    |13.72     |0                              
2022-01-11|SR203C5500|210.00    |227.00    |234.50    |207.00    |234.50    |226.00    |24.50     |16.00     |66        |219       |-15       |14.40       |0.8490    |13.10     |0                              
2022-01-11|SR203C5600|133.50    |135.00    |159.50    |126.50    |151.00    |146.50    |17.50     |13.00     |264       |397       |43        |37.66       |0.7126    |12.62     |0                              
2022-01-11|SR203C5700|77.00     |77.00     |97.00     |71.00     |90.00     |85.50     |13.00     |8.50      |1,330     |1,065     |7         |115.61      |0.5256    |12.55     |0                              
2022-01-11|SR203C5800|43.00     |43.00     |54.50     |38.50     |50.00     |47.00     |7.00      |4.00      |2,668     |2,073     |-91       |131.64      |0.3412    |13.07     |0                              
2022-01-11|SR203C5900|23.50     |23.00     |29.50     |20.00     |28.00     |25.50     |4.50      |2.00      |3,481     |3,471     |387       |88.45       |0.2057    |13.87     |0                              
2022-01-11|SR203C6000|12.50     |12.00     |16.50     |10.00     |14.00     |13.50     |1.50      |1.00      |6,336     |5,326     |1,051     |89.44       |0.1187    |14.71     |0                              
2022-01-11|SR203C6100|6.50      |6.00      |8.00      |5.00      |7.50      |7.50      |1.00      |1.00      |2,231     |3,648     |68        |14.90       |0.0681    |15.54     |0                              
2022-01-11|SR203C6200|3.50      |3.50      |4.50      |2.50      |4.00      |4.00      |0.50      |0.50      |2,106     |2,919     |361       |8.02        |0.0377    |16.33     |0                              
2022-01-11|SR203C6300|2.00      |2.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |859       |3,271     |205       |1.68        |0.0212    |17.08     |0                              
2022-01-11|SR203C6400|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |571       |1,468     |83        |0.62        |0.0119    |17.79     |0                              
2022-01-11|SR203C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |80        |1,785     |-25       |0.06        |0.0066    |18.46     |0                              
2022-01-11|SR203C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |2,562     |10        |0.02        |0.0037    |19.11     |0                              
2022-01-11|SR203C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,256     |-9        |0.01        |0.0021    |19.73     |0                              
2022-01-11|SR203P5200|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |186       |728       |-13       |0.23        |-0.0123   |15.04     |0                              
2022-01-11|SR203P5300|3.50      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |1,007     |1,323     |-7        |3.03        |-0.0309   |14.37     |0                              
2022-01-11|SR203P5400|8.50      |7.00      |8.00      |5.50      |6.00      |7.00      |-2.50     |-1.50     |1,628     |1,459     |197       |11.01       |-0.0710   |13.72     |0                              
2022-01-11|SR203P5500|20.50     |17.00     |20.50     |13.50     |13.50     |16.50     |-7.00     |-4.00     |2,386     |3,084     |182       |38.38       |-0.1495   |13.10     |0                              
2022-01-11|SR203P5600|43.50     |45.00     |46.00     |30.00     |32.00     |37.00     |-11.50    |-6.50     |2,912     |5,410     |-189      |104.52      |-0.2853   |12.62     |0                              
2022-01-11|SR203P5700|87.00     |81.00     |91.50     |65.00     |69.00     |75.50     |-18.00    |-11.50    |1,605     |3,743     |67        |119.86      |-0.4721   |12.55     |0                              
2022-01-11|SR203P5800|153.00    |144.00    |154.00    |126.00    |126.00    |136.50    |-27.00    |-16.50    |452       |782       |51        |61.84       |-0.6567   |13.07     |0                              
2022-01-11|SR203P5900|233.00    |219.50    |229.00    |200.00    |205.50    |215.00    |-27.50    |-18.00    |170       |1,430     |-12       |35.93       |-0.7925   |13.87     |0                              
2022-01-11|SR203P6000|322.00    |305.50    |327.50    |295.50    |295.50    |303.00    |-26.50    |-19.00    |93        |173       |8         |28.39       |-0.8801   |14.71     |0                              
2022-01-11|SR203P6100|416.00    |399.00    |415.50    |389.00    |389.00    |396.50    |-27.00    |-19.50    |92        |144       |5         |37.47       |-0.9314   |15.54     |0                              
2022-01-11|SR203P6200|512.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-19.50    |-19.50    |0         |101       |0         |0.00        |-0.9626   |16.33     |0                              
2022-01-11|SR203P6300|611.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-19.50    |-19.50    |0         |172       |0         |0.00        |-0.9800   |17.08     |0                              
2022-01-11|SR203P6400|710.50    |685.00    |685.00    |685.00    |685.00    |690.50    |-25.50    |-20.00    |3         |161       |0         |2.06        |-0.9902   |17.79     |0                              
2022-01-11|SR203P6500|810.00    |797.50    |798.00    |797.50    |798.00    |790.00    |-12.00    |-20.00    |6         |116       |-3        |4.79        |-0.9964   |18.46     |0                              
2022-01-11|SR203P6600|910.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-20.00    |-20.00    |0         |34        |0         |0.00        |-0.9998   |19.11     |0                              
2022-01-11|SR203P6700|1,010.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |19.73     |0                              
2022-01-11|SR205C5200|525.00    |0.00      |0.00      |0.00      |0.00      |538.50    |13.50     |13.50     |0         |1         |0         |0.00        |0.9305    |13.81     |0                              
2022-01-11|SR205C5300|435.00    |434.50    |464.00    |434.50    |457.50    |448.00    |22.50     |13.00     |68        |98        |-6        |30.42       |0.8848    |13.67     |0                              
2022-01-11|SR205C5400|351.00    |358.00    |383.00    |351.00    |375.00    |363.50    |24.00     |12.50     |36        |219       |-19       |13.26       |0.8215    |13.54     |0                              
2022-01-11|SR205C5500|275.00    |278.50    |300.00    |265.00    |300.00    |286.00    |25.00     |11.00     |231       |377       |5         |66.26       |0.7420    |13.41     |0                              
2022-01-11|SR205C5600|209.50    |213.00    |233.00    |200.00    |233.00    |218.00    |23.50     |8.50      |278       |478       |11        |61.12       |0.6463    |13.30     |0                              
2022-01-11|SR205C5700|155.50    |160.00    |175.00    |147.00    |172.00    |161.50    |16.50     |6.00      |684       |1,621     |26        |113.36      |0.5406    |13.32     |0                              
2022-01-11|SR205C5800|113.50    |121.00    |129.00    |108.00    |125.50    |119.00    |12.00     |5.50      |931       |2,473     |-8        |114.05      |0.4363    |13.69     |0                              
2022-01-11|SR205C5900|83.50     |85.50     |96.00     |80.00     |93.50     |88.00     |10.00     |4.50      |844       |6,196     |-171      |75.64       |0.3445    |14.19     |0                              
2022-01-11|SR205C6000|61.50     |61.50     |72.00     |61.00     |70.00     |64.50     |8.50      |3.00      |4,173     |13,739    |183       |278.40      |0.2679    |14.69     |0                              
2022-01-11|SR205C6100|46.50     |44.50     |50.50     |43.00     |48.50     |47.50     |2.00      |1.00      |1,797     |7,065     |-15       |85.04       |0.2056    |15.17     |0                              
2022-01-11|SR205C6200|35.50     |21.50     |39.00     |21.50     |37.00     |34.50     |1.50      |-1.00     |1,803     |5,119     |-65       |64.95       |0.1561    |15.63     |0                              
2022-01-11|SR205C6300|28.00     |20.00     |29.00     |20.00     |27.50     |25.00     |-0.50     |-3.00     |818       |3,902     |-5        |22.38       |0.1173    |16.07     |0                              
2022-01-11|SR205C6400|22.50     |23.00     |23.50     |19.50     |22.50     |18.00     |0.00      |-4.50     |1,850     |3,452     |6         |40.76       |0.0879    |16.49     |0                              
2022-01-11|SR205C6500|18.50     |18.00     |19.00     |17.00     |18.50     |13.50     |0.00      |-5.00     |851       |4,826     |16        |15.60       |0.0662    |16.90     |0                              
2022-01-11|SR205C6600|15.50     |16.00     |17.50     |15.50     |16.50     |9.50      |1.00      |-6.00     |3,305     |23,254    |434       |54.60       |0.0494    |17.29     |0                              
2022-01-11|SR205C6700|12.50     |12.00     |13.00     |11.50     |12.00     |7.00      |-0.50     |-5.50     |1,248     |5,611     |-170      |15.45       |0.0363    |17.67     |0                              
2022-01-11|SR205P5200|12.50     |14.00     |15.00     |11.50     |11.50     |12.00     |-1.00     |-0.50     |1,060     |834       |79        |14.08       |-0.0686   |13.81     |0                              
2022-01-11|SR205P5300|22.50     |22.00     |24.00     |19.00     |19.50     |21.50     |-3.00     |-1.00     |1,946     |3,384     |69        |42.21       |-0.1124   |13.67     |0                              
2022-01-11|SR205P5400|38.00     |36.50     |39.00     |32.00     |32.50     |36.50     |-5.50     |-1.50     |1,130     |3,797     |65        |39.43       |-0.1741   |13.54     |0                              
2022-01-11|SR205P5500|61.00     |61.00     |63.50     |52.00     |53.50     |58.50     |-7.50     |-2.50     |2,229     |6,390     |-245      |127.95      |-0.2525   |13.41     |0                              
2022-01-11|SR205P5600|95.50     |94.00     |100.00    |81.00     |84.50     |90.00     |-11.00    |-5.50     |1,834     |6,276     |-313      |165.73      |-0.3475   |13.30     |0                              
2022-01-11|SR205P5700|141.00    |134.50    |145.00    |120.00    |124.00    |132.50    |-17.00    |-8.50     |1,227     |8,202     |-41       |158.45      |-0.4529   |13.32     |0                              
2022-01-11|SR205P5800|198.00    |192.00    |200.50    |174.00    |177.00    |189.50    |-21.00    |-8.50     |152       |2,337     |8         |29.04       |-0.5573   |13.69     |0                              
2022-01-11|SR205P5900|267.00    |261.50    |274.50    |246.00    |246.00    |258.00    |-21.00    |-9.00     |169       |2,428     |12        |43.32       |-0.6495   |14.19     |0                              
2022-01-11|SR205P6000|344.50    |339.00    |348.00    |318.50    |318.50    |334.00    |-26.00    |-10.50    |187       |919       |38        |62.53       |-0.7267   |14.69     |0                              
2022-01-11|SR205P6100|429.00    |419.50    |429.50    |398.00    |400.50    |416.00    |-28.50    |-13.00    |126       |382       |-16       |52.02       |-0.7899   |15.17     |0                              
2022-01-11|SR205P6200|517.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-14.50    |-14.50    |0         |657       |0         |0.00        |-0.8404   |15.63     |0                              
2022-01-11|SR205P6300|609.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-16.50    |-16.50    |0         |359       |0         |0.00        |-0.8804   |16.07     |0                              
2022-01-11|SR205P6400|704.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-18.00    |-18.00    |0         |190       |0         |0.00        |-0.9111   |16.49     |0                              
2022-01-11|SR205P6500|799.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-18.50    |-18.50    |0         |204       |0         |0.00        |-0.9343   |16.90     |0                              
2022-01-11|SR205P6600|896.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-19.50    |-19.50    |0         |178       |0         |0.00        |-0.9526   |17.29     |0                              
2022-01-11|SR205P6700|993.50    |0.00      |0.00      |0.00      |0.00      |974.50    |-19.00    |-19.00    |0         |23        |0         |0.00        |-0.9673   |17.67     |0                              
2022-01-11|SR207C5200|560.50    |0.00      |0.00      |0.00      |0.00      |574.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8910    |13.39     |0                              
2022-01-11|SR207C5300|475.50    |0.00      |0.00      |0.00      |0.00      |488.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8441    |13.23     |0                              
2022-01-11|SR207C5400|396.00    |0.00      |0.00      |0.00      |0.00      |407.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7860    |13.08     |0                              
2022-01-11|SR207C5500|324.00    |0.00      |0.00      |0.00      |0.00      |334.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7170    |12.99     |0                              
2022-01-11|SR207C5600|261.00    |0.00      |0.00      |0.00      |0.00      |269.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6391    |12.95     |0                              
2022-01-11|SR207C5700|207.50    |0.00      |0.00      |0.00      |0.00      |213.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5561    |13.01     |0                              
2022-01-11|SR207C5800|163.50    |0.00      |0.00      |0.00      |0.00      |168.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4733    |13.18     |0                              
2022-01-11|SR207C5900|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3960    |13.46     |0                              
2022-01-11|SR207C6000|102.50    |0.00      |0.00      |0.00      |0.00      |103.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3275    |13.80     |0                              
2022-01-11|SR207C6100|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2687    |14.18     |0                              
2022-01-11|SR207C6200|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2188    |14.58     |0                              
2022-01-11|SR207C6300|51.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.1788    |14.98     |0                              
2022-01-11|SR207P5200|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1055   |13.39     |0                              
2022-01-11|SR207P5300|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.1501   |13.23     |0                              
2022-01-11|SR207P5400|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2063   |13.08     |0                              
2022-01-11|SR207P5500|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2738   |12.99     |0                              
2022-01-11|SR207P5600|124.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3507   |12.95     |0                              
2022-01-11|SR207P5700|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4333   |13.01     |0                              
2022-01-11|SR207P5800|225.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5160   |13.18     |0                              
2022-01-11|SR207P5900|289.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5937   |13.46     |0                              
2022-01-11|SR207P6000|361.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6629   |13.80     |0                              
2022-01-11|SR207P6100|439.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7228   |14.18     |0                              
2022-01-11|SR207P6200|521.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7739   |14.58     |0                              
2022-01-11|SR207P6300|608.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8153   |14.98     |0                              
2022-01-11|SR209C5300|521.00    |0.00      |0.00      |0.00      |0.00      |532.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8203    |13.14     |0                              
2022-01-11|SR209C5400|445.00    |447.50    |447.50    |439.50    |439.50    |456.00    |-5.50     |11.00     |39        |103       |-9        |17.37       |0.7659    |13.13     |0                              
2022-01-11|SR209C5500|376.00    |371.00    |400.00    |371.00    |400.00    |386.50    |24.00     |10.50     |20        |63        |20        |7.71        |0.7046    |13.17     |0                              
2022-01-11|SR209C5600|315.00    |310.00    |330.00    |310.00    |329.00    |324.00    |14.00     |9.00      |47        |37        |-12       |15.05       |0.6383    |13.26     |0                              
2022-01-11|SR209C5700|261.50    |265.00    |275.00    |265.00    |275.00    |270.00    |13.50     |8.50      |14        |44        |4         |3.80        |0.5698    |13.41     |0                              
2022-01-11|SR209C5800|216.50    |220.00    |229.50    |216.00    |228.50    |223.50    |12.00     |7.00      |30        |70        |-3        |6.75        |0.5020    |13.62     |0                              
2022-01-11|SR209C5900|178.00    |181.00    |189.00    |177.50    |189.00    |184.50    |11.00     |6.50      |57        |82        |-13       |10.36       |0.4373    |13.88     |0                              
2022-01-11|SR209C6000|148.00    |152.00    |152.00    |152.00    |152.00    |153.50    |4.00      |5.50      |20        |111       |2         |3.05        |0.3785    |14.18     |0                              
2022-01-11|SR209C6100|123.00    |123.00    |131.00    |120.50    |131.00    |127.50    |8.00      |4.50      |84        |113       |-5        |10.43       |0.3260    |14.51     |0                              
2022-01-11|SR209C6200|102.50    |104.00    |107.50    |100.00    |107.50    |105.50    |5.00      |3.00      |85        |127       |44        |8.88        |0.2791    |14.86     |0                              
2022-01-11|SR209C6300|85.50     |84.50     |90.50     |84.00     |90.50     |88.50     |5.00      |3.00      |67        |65        |23        |5.77        |0.2394    |15.23     |0                              
2022-01-11|SR209C6400|72.50     |72.00     |77.50     |70.50     |77.50     |74.50     |5.00      |2.00      |137       |127       |44        |10.04       |0.2054    |15.60     |0                              
2022-01-11|SR209C6500|60.50     |60.00     |65.50     |59.50     |65.50     |62.50     |5.00      |2.00      |225       |176       |10        |14.17       |0.1755    |15.98     |0                              
2022-01-11|SR209C6600|52.00     |51.00     |56.50     |50.50     |55.50     |53.00     |3.50      |1.00      |337       |297       |6         |18.09       |0.1514    |16.35     |0                              
2022-01-11|SR209C6700|43.50     |43.50     |48.00     |43.00     |47.50     |45.00     |4.00      |1.50      |431       |630       |-4        |19.69       |0.1296    |16.73     |0                              
2022-01-11|SR209P5300|57.00     |56.00     |58.50     |50.00     |54.00     |55.00     |-3.00     |-2.00     |616       |667       |170       |34.35       |-0.1709   |13.14     |0                              
2022-01-11|SR209P5400|80.00     |80.00     |80.50     |71.50     |74.00     |77.00     |-6.00     |-3.00     |353       |328       |24        |26.95       |-0.2231   |13.13     |0                              
2022-01-11|SR209P5500|110.00    |107.00    |109.50    |100.00    |102.00    |106.50    |-8.00     |-3.50     |142       |183       |38        |14.86       |-0.2827   |13.17     |0                              
2022-01-11|SR209P5600|147.50    |144.50    |144.50    |136.00    |139.00    |142.50    |-8.50     |-5.00     |104       |106       |19        |14.64       |-0.3479   |13.26     |0                              
2022-01-11|SR209P5700|192.50    |188.50    |194.50    |181.00    |181.00    |187.00    |-11.50    |-5.50     |105       |76        |24        |19.54       |-0.4158   |13.41     |0                              
2022-01-11|SR209P5800|246.00    |247.50    |253.50    |229.50    |240.50    |239.00    |-5.50     |-7.00     |49        |66        |12        |11.74       |-0.4835   |13.62     |0                              
2022-01-11|SR209P5900|306.50    |309.50    |309.50    |291.00    |297.50    |299.00    |-9.00     |-7.50     |53        |78        |21        |15.97       |-0.5484   |13.88     |0                              
2022-01-11|SR209P6000|374.50    |367.00    |367.00    |367.00    |367.00    |366.00    |-7.50     |-8.50     |10        |94        |10        |3.67        |-0.6078   |14.18     |0                              
2022-01-11|SR209P6100|448.50    |433.50    |433.50    |433.50    |433.50    |439.00    |-15.00    |-9.50     |10        |65        |10        |4.34        |-0.6613   |14.51     |0                              
2022-01-11|SR209P6200|526.50    |531.50    |537.50    |505.50    |514.50    |516.00    |-12.00    |-10.50    |14        |112       |10        |7.39        |-0.7093   |14.86     |0                              
2022-01-11|SR209P6300|608.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.7504   |15.23     |0                              
2022-01-11|SR209P6400|694.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7859   |15.60     |0                              
2022-01-11|SR209P6500|781.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8176   |15.98     |0                              
2022-01-11|SR209P6600|872.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.8434   |16.35     |0                              
2022-01-11|SR209P6700|963.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.8671   |16.73     |0                              
2022-01-11|TA203C4150|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-28.00    |-28.00    |0         |22        |0         |0.00        |0.9999    |29.05     |0                              
2022-01-11|TA203C4200|1,006.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.9990    |28.66     |0                              
2022-01-11|TA203C4250|956.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-28.50    |-28.50    |0         |70        |0         |0.00        |0.9968    |28.28     |0                              
2022-01-11|TA203C4300|907.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-28.50    |-28.50    |0         |99        |0         |0.00        |0.9942    |27.91     |0                              
2022-01-11|TA203C4350|857.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-29.00    |-29.00    |0         |99        |0         |0.00        |0.9907    |27.55     |0                              
2022-01-11|TA203C4400|808.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-28.50    |-28.50    |0         |91        |0         |0.00        |0.9861    |27.21     |0                              
2022-01-11|TA203C4450|759.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-29.00    |-29.00    |0         |249       |0         |0.00        |0.9808    |26.88     |0                              
2022-01-11|TA203C4500|710.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-29.00    |-29.00    |0         |290       |0         |0.00        |0.9728    |26.57     |0                              
2022-01-11|TA203C4550|662.00    |618.00    |650.00    |618.00    |650.00    |633.00    |-12.00    |-29.00    |18        |491       |-18       |5.78        |0.9631    |26.28     |0                              
2022-01-11|TA203C4600|614.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-29.50    |-29.50    |0         |462       |0         |0.00        |0.9513    |26.01     |0                              
2022-01-11|TA203C4650|567.50    |513.00    |546.00    |513.00    |546.00    |538.00    |-21.50    |-29.50    |90        |5,663     |0         |24.11       |0.9351    |25.76     |0                              
2022-01-11|TA203C4700|521.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-30.00    |-30.00    |0         |1,019     |0         |0.00        |0.9160    |25.55     |0                              
2022-01-11|TA203C4750|476.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-29.50    |-29.50    |0         |1,270     |0         |0.00        |0.8931    |25.36     |0                              
2022-01-11|TA203C4800|432.50    |382.00    |382.00    |382.00    |382.00    |403.00    |-50.50    |-29.50    |1         |546       |1         |0.19        |0.8639    |25.21     |0                              
2022-01-11|TA203C4850|390.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-28.50    |-28.50    |0         |437       |0         |0.00        |0.8304    |25.10     |0                              
2022-01-11|TA203C4900|349.00    |319.00    |343.00    |300.00    |325.50    |321.00    |-23.50    |-28.00    |214       |1,023     |18        |34.61       |0.7926    |25.02     |0                              
2022-01-11|TA203C4950|311.00    |265.00    |299.00    |265.00    |288.00    |284.00    |-23.00    |-27.00    |159       |5,769     |-21       |22.63       |0.7488    |25.00     |0                              
2022-01-11|TA203C5000|275.00    |236.50    |264.50    |226.50    |248.50    |249.00    |-26.50    |-26.00    |690       |15,055    |3         |85.30       |0.7010    |25.02     |0                              
2022-01-11|TA203C5100|210.50    |174.50    |203.00    |170.00    |189.00    |187.50    |-21.50    |-23.00    |933       |8,106     |77        |87.10       |0.5973    |25.20     |0                              
2022-01-11|TA203C5200|156.50    |129.00    |152.00    |119.00    |143.00    |138.50    |-13.50    |-18.00    |3,223     |4,303     |-457      |223.34      |0.4898    |25.57     |0                              
2022-01-11|TA203C5300|115.00    |95.50     |113.00    |90.00     |104.00    |100.50    |-11.00    |-14.50    |3,109     |4,187     |386       |156.88      |0.3891    |26.13     |0                              
2022-01-11|TA203C5400|83.00     |67.00     |83.00     |63.50     |74.00     |72.50     |-9.00     |-10.50    |1,861     |2,488     |-26       |67.15       |0.3016    |26.84     |0                              
2022-01-11|TA203C5500|59.50     |48.50     |60.50     |46.50     |53.50     |52.00     |-6.00     |-7.50     |5,346     |7,272     |378       |140.57      |0.2301    |27.67     |0                              
2022-01-11|TA203C5600|42.50     |33.50     |43.00     |32.00     |37.50     |38.00     |-5.00     |-4.50     |4,106     |3,278     |1,145     |75.07       |0.1744    |28.58     |0                              
2022-01-11|TA203C5700|30.50     |24.50     |30.50     |22.50     |24.50     |28.00     |-6.00     |-2.50     |2,525     |2,348     |179       |33.33       |0.1323    |29.54     |0                              
2022-01-11|TA203C5800|22.00     |16.00     |22.00     |16.00     |17.00     |20.50     |-5.00     |-1.50     |2,805     |1,635     |126       |25.90       |0.1006    |30.52     |0                              
2022-01-11|TA203C5900|16.00     |6.50      |15.50     |6.50      |12.00     |15.50     |-4.00     |-0.50     |2,560     |982       |-49       |16.94       |0.0766    |31.52     |0                              
2022-01-11|TA203C6000|12.00     |5.50      |11.50     |5.50      |8.50      |11.50     |-3.50     |-0.50     |1,989     |2,109     |3         |9.40        |0.0579    |32.51     |0                              
2022-01-11|TA203C6100|9.00      |4.00      |7.50      |4.00      |5.50      |9.00      |-3.50     |0.00      |2,204     |3,601     |93        |7.10        |0.0452    |33.50     |0                              
2022-01-11|TA203P4150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |1,610     |0         |0.00        |-0.0029   |29.05     |0                              
2022-01-11|TA203P4200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |704       |10        |0.01        |-0.0040   |28.66     |0                              
2022-01-11|TA203P4250|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |201       |993       |0         |0.14        |-0.0057   |28.28     |0                              
2022-01-11|TA203P4300|1.50      |4.00      |4.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |166       |1,627     |61        |0.17        |-0.0079   |27.91     |0                              
2022-01-11|TA203P4350|2.50      |3.50      |3.50      |2.50      |3.00      |1.50      |0.50      |-1.00     |10        |1,456     |9         |0.01        |-0.0109   |27.55     |0                              
2022-01-11|TA203P4400|3.00      |5.50      |6.00      |3.00      |4.00      |2.00      |1.00      |-1.00     |974       |4,993     |507       |1.83        |-0.0150   |27.21     |0                              
2022-01-11|TA203P4450|4.00      |10.00     |10.00     |3.50      |3.50      |3.00      |-0.50     |-1.00     |75        |578       |-10       |0.16        |-0.0200   |26.88     |0                              
2022-01-11|TA203P4500|5.50      |6.00      |6.00      |4.00      |4.50      |4.00      |-1.00     |-1.50     |66        |857       |-21       |0.15        |-0.0276   |26.57     |0                              
2022-01-11|TA203P4550|7.00      |7.50      |7.50      |6.00      |6.50      |6.00      |-0.50     |-1.00     |111       |1,012     |28        |0.37        |-0.0369   |26.28     |0                              
2022-01-11|TA203P4600|9.50      |10.50     |10.50     |7.00      |8.00      |8.00      |-1.50     |-1.50     |2,003     |1,833     |-85       |8.68        |-0.0484   |26.01     |0                              
2022-01-11|TA203P4650|12.50     |13.50     |13.50     |10.00     |10.50     |11.00     |-2.00     |-1.50     |1,501     |1,327     |4         |8.76        |-0.0642   |25.76     |0                              
2022-01-11|TA203P4700|16.00     |18.50     |19.00     |13.00     |14.50     |14.50     |-1.50     |-1.50     |4,860     |3,938     |311       |36.33       |-0.0831   |25.55     |0                              
2022-01-11|TA203P4750|21.00     |23.50     |23.50     |17.00     |17.50     |19.50     |-3.50     |-1.50     |885       |798       |-31       |8.95        |-0.1057   |25.36     |0                              
2022-01-11|TA203P4800|27.00     |32.00     |32.00     |23.00     |23.50     |26.00     |-3.50     |-1.00     |918       |926       |72        |12.18       |-0.1346   |25.21     |0                              
2022-01-11|TA203P4850|35.00     |40.00     |42.00     |30.00     |31.50     |34.00     |-3.50     |-1.00     |929       |1,011     |223       |16.02       |-0.1679   |25.10     |0                              
2022-01-11|TA203P4900|44.00     |51.00     |53.00     |37.50     |41.50     |44.00     |-2.50     |0.00      |2,564     |2,161     |294       |57.51       |-0.2056   |25.02     |0                              
2022-01-11|TA203P4950|55.50     |66.00     |69.00     |49.50     |52.00     |56.50     |-3.50     |1.00      |2,510     |2,249     |34        |70.94       |-0.2491   |25.00     |0                              
2022-01-11|TA203P5000|69.50     |73.00     |84.50     |63.00     |66.00     |71.50     |-3.50     |2.00      |3,140     |2,830     |-89       |112.34      |-0.2969   |25.02     |0                              
2022-01-11|TA203P5100|105.00    |125.00    |126.00    |99.00     |103.00    |109.50    |-2.00     |4.50      |2,827     |1,485     |207       |156.74      |-0.4004   |25.20     |0                              
2022-01-11|TA203P5200|150.50    |175.50    |178.50    |145.50    |154.00    |160.50    |3.50      |10.00     |1,378     |718       |17        |110.05      |-0.5079   |25.57     |0                              
2022-01-11|TA203P5300|208.50    |229.50    |240.50    |206.00    |218.00    |222.50    |9.50      |14.00     |555       |468       |21        |61.64       |-0.6086   |26.13     |0                              
2022-01-11|TA203P5400|276.50    |304.50    |311.50    |275.50    |285.50    |294.00    |9.00      |17.50     |332       |442       |-5        |48.51       |-0.6963   |26.84     |0                              
2022-01-11|TA203P5500|353.00    |397.00    |397.00    |358.50    |362.00    |373.50    |9.00      |20.50     |192       |331       |-14       |36.17       |-0.7680   |27.67     |0                              
2022-01-11|TA203P5600|436.00    |471.50    |482.00    |441.00    |449.00    |459.00    |13.00     |23.00     |255       |172       |14        |58.43       |-0.8240   |28.58     |0                              
2022-01-11|TA203P5700|523.50    |0.00      |0.00      |0.00      |0.00      |549.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8664   |29.54     |0                              
2022-01-11|TA203P5800|615.00    |0.00      |0.00      |0.00      |0.00      |641.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.8984   |30.52     |0                              
2022-01-11|TA203P5900|709.00    |720.00    |720.00    |720.00    |720.00    |736.00    |11.00     |27.00     |2         |28        |2         |0.72        |-0.9228   |31.52     |0                              
2022-01-11|TA203P6000|804.50    |820.00    |820.00    |820.00    |820.00    |832.00    |15.50     |27.50     |2         |22        |2         |0.82        |-0.9419   |32.51     |0                              
2022-01-11|TA203P6100|901.50    |0.00      |0.00      |0.00      |0.00      |929.50    |28.00     |28.00     |0         |20        |0         |0.00        |-0.9550   |33.50     |0                              
2022-01-11|TA204C4200|1,022.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9837    |28.08     |0                              
2022-01-11|TA204C4250|973.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9780    |27.82     |0                              
2022-01-11|TA204C4300|924.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.9718    |27.57     |0                              
2022-01-11|TA204C4350|875.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.9639    |27.34     |0                              
2022-01-11|TA204C4400|828.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-26.00    |-26.00    |0         |39        |0         |0.00        |0.9549    |27.11     |0                              
2022-01-11|TA204C4450|780.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-25.50    |-25.50    |0         |121       |0         |0.00        |0.9438    |26.91     |0                              
2022-01-11|TA204C4500|733.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-25.50    |-25.50    |0         |88        |0         |0.00        |0.9313    |26.71     |0                              
2022-01-11|TA204C4550|687.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-25.00    |-25.00    |0         |36        |0         |0.00        |0.9160    |26.54     |0                              
2022-01-11|TA204C4600|642.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-25.00    |-25.00    |0         |120       |0         |0.00        |0.8991    |26.38     |0                              
2022-01-11|TA204C4650|598.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-24.50    |-24.50    |0         |167       |0         |0.00        |0.8789    |26.24     |0                              
2022-01-11|TA204C4700|555.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-24.50    |-24.50    |0         |114       |0         |0.00        |0.8571    |26.12     |0                              
2022-01-11|TA204C4750|513.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-24.00    |-24.00    |0         |90        |0         |0.00        |0.8314    |26.02     |0                              
2022-01-11|TA204C4800|472.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-23.50    |-23.50    |0         |158       |0         |0.00        |0.8043    |25.93     |0                              
2022-01-11|TA204C4850|433.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-22.50    |-22.50    |0         |185       |0         |0.00        |0.7732    |25.87     |0                              
2022-01-11|TA204C4900|396.00    |367.00    |389.50    |356.00    |383.50    |373.50    |-12.50    |-22.50    |78        |159       |23        |14.73       |0.7412    |25.82     |0                              
2022-01-11|TA204C4950|360.50    |333.00    |354.50    |322.50    |349.50    |340.00    |-11.00    |-20.50    |112       |289       |4         |19.11       |0.7055    |25.80     |0                              
2022-01-11|TA204C5000|327.00    |300.50    |323.50    |291.00    |315.50    |306.50    |-11.50    |-20.50    |170       |268       |-2        |26.06       |0.6693    |25.79     |0                              
2022-01-11|TA204C5100|266.00    |239.00    |265.50    |234.50    |265.50    |247.50    |-0.50     |-18.50    |98        |306       |-14       |12.28       |0.5918    |25.84     |0                              
2022-01-11|TA204C5200|213.50    |208.50    |212.00    |186.50    |207.00    |197.00    |-6.50     |-16.50    |260       |310       |34        |26.08       |0.5125    |25.97     |0                              
2022-01-11|TA204C5300|169.50    |147.50    |167.50    |147.50    |154.00    |155.00    |-15.50    |-14.50    |268       |394       |40        |21.31       |0.4352    |26.17     |0                              
2022-01-11|TA204C5400|133.50    |122.00    |131.00    |115.00    |126.00    |120.50    |-7.50     |-13.00    |131       |284       |5         |7.94        |0.3632    |26.43     |0                              
2022-01-11|TA204C5500|104.50    |101.00    |101.00    |88.50     |99.00     |93.50     |-5.50     |-11.00    |201       |339       |-32       |9.56        |0.2989    |26.76     |0                              
2022-01-11|TA204C5600|81.00     |72.50     |76.00     |9.50      |74.50     |72.50     |-6.50     |-8.50     |165       |240       |-23       |5.99        |0.2434    |27.13     |0                              
2022-01-11|TA204C5700|63.00     |53.00     |62.00     |53.00     |57.50     |56.00     |-5.50     |-7.00     |184       |617       |32        |5.27        |0.1965    |27.55     |0                              
2022-01-11|TA204C5800|48.50     |40.50     |46.50     |40.50     |42.50     |43.00     |-6.00     |-5.50     |97        |289       |32        |2.10        |0.1572    |28.01     |0                              
2022-01-11|TA204C5900|38.00     |31.50     |36.50     |30.00     |34.00     |32.50     |-4.00     |-5.50     |1,524     |489       |42        |25.21       |0.1245    |28.49     |0                              
2022-01-11|TA204C6000|29.50     |24.50     |28.50     |23.00     |26.50     |25.50     |-3.00     |-4.00     |1,922     |569       |19        |24.59       |0.1001    |29.00     |0                              
2022-01-11|TA204C6100|23.00     |18.50     |21.50     |17.50     |20.50     |20.00     |-2.50     |-3.00     |2,021     |401       |-64       |19.83       |0.0797    |29.52     |0                              
2022-01-11|TA204P4200|4.00      |5.00      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |129       |835       |107       |0.27        |-0.0183   |28.08     |0                              
2022-01-11|TA204P4250|5.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |100       |572       |100       |0.25        |-0.0234   |27.82     |0                              
2022-01-11|TA204P4300|6.00      |6.00      |7.50      |5.50      |6.00      |6.50      |0.00      |0.50      |100       |378       |75        |0.31        |-0.0291   |27.57     |0                              
2022-01-11|TA204P4350|8.00      |8.00      |8.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |70        |276       |10        |0.27        |-0.0365   |27.34     |0                              
2022-01-11|TA204P4400|10.00     |10.00     |10.00     |9.00      |9.00      |10.00     |-1.00     |0.00      |131       |257       |10        |0.62        |-0.0450   |27.11     |0                              
2022-01-11|TA204P4450|12.50     |13.50     |13.50     |11.50     |12.00     |13.00     |-0.50     |0.50      |110       |253       |-9        |0.67        |-0.0556   |26.91     |0                              
2022-01-11|TA204P4500|15.50     |17.50     |18.00     |14.50     |14.50     |16.00     |-1.00     |0.50      |172       |490       |44        |1.38        |-0.0677   |26.71     |0                              
2022-01-11|TA204P4550|19.50     |19.00     |19.00     |19.00     |19.00     |20.50     |-0.50     |1.00      |34        |304       |4         |0.32        |-0.0825   |26.54     |0                              
2022-01-11|TA204P4600|24.50     |28.00     |28.00     |22.00     |23.00     |25.00     |-1.50     |0.50      |1,441     |332       |-18       |17.76       |-0.0990   |26.38     |0                              
2022-01-11|TA204P4650|30.00     |34.50     |35.00     |27.50     |28.50     |31.00     |-1.50     |1.00      |916       |433       |71        |13.96       |-0.1189   |26.24     |0                              
2022-01-11|TA204P4700|36.50     |39.50     |42.50     |35.00     |35.00     |38.00     |-1.50     |1.50      |392       |393       |-12       |7.44        |-0.1404   |26.12     |0                              
2022-01-11|TA204P4750|44.50     |51.00     |51.00     |45.00     |45.50     |47.00     |1.00      |2.50      |140       |276       |-14       |3.30        |-0.1658   |26.02     |0                              
2022-01-11|TA204P4800|54.00     |54.50     |61.00     |53.50     |53.50     |56.00     |-0.50     |2.00      |72        |353       |-23       |1.99        |-0.1926   |25.93     |0                              
2022-01-11|TA204P4850|65.00     |64.50     |74.50     |64.50     |67.00     |68.50     |2.00      |3.50      |59        |297       |-5        |1.97        |-0.2235   |25.87     |0                              
2022-01-11|TA204P4900|77.50     |77.50     |88.50     |77.50     |78.50     |81.00     |1.00      |3.50      |77        |178       |10        |3.09        |-0.2553   |25.82     |0                              
2022-01-11|TA204P4950|91.50     |98.00     |105.00    |91.50     |91.50     |97.00     |0.00      |5.50      |130       |290       |0         |6.27        |-0.2909   |25.80     |0                              
2022-01-11|TA204P5000|108.00    |109.00    |119.00    |107.50    |107.50    |113.00    |-0.50     |5.00      |134       |330       |3         |7.44        |-0.3270   |25.79     |0                              
2022-01-11|TA204P5100|146.50    |148.00    |164.50    |142.00    |144.00    |154.00    |-2.50     |7.50      |155       |310       |2         |11.80       |-0.4043   |25.84     |0                              
2022-01-11|TA204P5200|193.50    |210.50    |220.50    |188.50    |191.50    |203.00    |-2.00     |9.50      |293       |218       |57        |29.56       |-0.4835   |25.97     |0                              
2022-01-11|TA204P5300|249.00    |275.50    |275.50    |249.00    |250.50    |260.50    |1.50      |11.50     |273       |232       |27        |35.25       |-0.5609   |26.17     |0                              
2022-01-11|TA204P5400|312.50    |342.50    |345.00    |314.00    |318.00    |326.00    |5.50      |13.50     |110       |119       |13        |18.03       |-0.6331   |26.43     |0                              
2022-01-11|TA204P5500|383.50    |416.00    |416.00    |387.00    |393.50    |398.50    |10.00     |15.00     |85        |100       |12        |16.83       |-0.6976   |26.76     |0                              
2022-01-11|TA204P5600|460.00    |465.00    |491.00    |461.50    |470.50    |477.00    |10.50     |17.00     |69        |39        |3         |16.37       |-0.7534   |27.13     |0                              
2022-01-11|TA204P5700|541.00    |0.00      |0.00      |0.00      |0.00      |560.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.8008   |27.55     |0                              
2022-01-11|TA204P5800|626.50    |0.00      |0.00      |0.00      |0.00      |647.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.8405   |28.01     |0                              
2022-01-11|TA204P5900|715.50    |0.00      |0.00      |0.00      |0.00      |736.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.8737   |28.49     |0                              
2022-01-11|TA204P6000|807.00    |0.00      |0.00      |0.00      |0.00      |829.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8987   |29.00     |0                              
2022-01-11|TA204P6100|900.00    |0.00      |0.00      |0.00      |0.00      |923.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9197   |29.52     |0                              
2022-01-11|TA205C4250|1,001.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-30.50    |-30.50    |0         |31        |0         |0.00        |0.9543    |26.14     |0                              
2022-01-11|TA205C4300|955.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-30.50    |-30.50    |0         |58        |0         |0.00        |0.9431    |26.13     |0                              
2022-01-11|TA205C4350|908.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-30.00    |-30.00    |0         |4         |0         |0.00        |0.9319    |26.12     |0                              
2022-01-11|TA205C4400|863.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-29.50    |-29.50    |0         |52        |0         |0.00        |0.9183    |26.11     |0                              
2022-01-11|TA205C4450|818.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-29.50    |-29.50    |0         |46        |0         |0.00        |0.9038    |26.10     |0                              
2022-01-11|TA205C4500|773.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-28.00    |-28.00    |0         |280       |0         |0.00        |0.8877    |26.09     |0                              
2022-01-11|TA205C4550|730.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-28.00    |-28.00    |0         |115       |0         |0.00        |0.8697    |26.08     |0                              
2022-01-11|TA205C4600|687.50    |667.00    |667.00    |658.00    |658.00    |660.50    |-29.50    |-27.00    |30        |130       |10        |9.96        |0.8512    |26.07     |0                              
2022-01-11|TA205C4650|647.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-26.00    |-26.00    |0         |135       |0         |0.00        |0.8296    |26.06     |0                              
2022-01-11|TA205C4700|607.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-26.00    |-26.00    |0         |143       |0         |0.00        |0.8081    |26.06     |0                              
2022-01-11|TA205C4750|567.50    |539.00    |540.00    |539.00    |540.00    |543.50    |-27.50    |-24.00    |13        |175       |-13       |3.51        |0.7839    |26.06     |0                              
2022-01-11|TA205C4800|530.50    |512.00    |518.00    |510.50    |512.00    |507.00    |-18.50    |-23.50    |13        |425       |7         |3.32        |0.7590    |26.06     |0                              
2022-01-11|TA205C4850|494.00    |450.00    |465.00    |450.00    |465.00    |471.50    |-29.00    |-22.50    |6         |226       |-6        |1.39        |0.7330    |26.06     |0                              
2022-01-11|TA205C4900|460.00    |449.50    |456.50    |421.00    |447.00    |438.50    |-13.00    |-21.50    |128       |392       |-26       |28.48       |0.7054    |26.07     |0                              
2022-01-11|TA205C4950|427.00    |408.00    |419.50    |395.00    |416.00    |405.00    |-11.00    |-22.00    |117       |527       |2         |23.79       |0.6778    |26.08     |0                              
2022-01-11|TA205C5000|395.00    |364.00    |390.50    |358.00    |385.50    |375.50    |-9.50     |-19.50    |339       |1,818     |-121      |64.00       |0.6484    |26.10     |0                              
2022-01-11|TA205C5100|337.00    |304.50    |332.00    |304.50    |316.50    |318.50    |-20.50    |-18.50    |172       |1,011     |11        |27.49       |0.5892    |26.17     |0                              
2022-01-11|TA205C5200|286.00    |270.00    |284.50    |254.00    |281.00    |268.50    |-5.00     |-17.50    |336       |946       |-20       |45.13       |0.5291    |26.28     |0                              
2022-01-11|TA205C5300|241.00    |170.50    |238.50    |170.50    |235.00    |226.00    |-6.00     |-15.00    |307       |1,310     |-59       |34.27       |0.4704    |26.43     |0                              
2022-01-11|TA205C5400|201.00    |178.00    |198.50    |178.00    |186.00    |188.50    |-15.00    |-12.50    |432       |1,168     |68        |40.58       |0.4142    |26.63     |0                              
2022-01-11|TA205C5500|167.50    |155.50    |168.00    |142.50    |165.00    |156.00    |-2.50     |-11.50    |1,860     |12,415    |293       |147.23      |0.3610    |26.86     |0                              
2022-01-11|TA205C5600|140.00    |122.50    |137.00    |122.00    |134.00    |130.00    |-6.00     |-10.00    |93        |1,324     |5         |6.01        |0.3131    |27.09     |0                              
2022-01-11|TA205C5700|115.50    |102.50    |113.00    |102.00    |110.50    |107.50    |-5.00     |-8.00     |178       |606       |23        |9.56        |0.2696    |27.34     |0                              
2022-01-11|TA205C5800|96.00     |88.50     |92.00     |83.50     |92.00     |87.50     |-4.00     |-8.50     |116       |642       |21        |5.10        |0.2293    |27.58     |0                              
2022-01-11|TA205C5900|79.50     |75.00     |79.00     |70.00     |77.00     |72.50     |-2.50     |-7.00     |176       |730       |14        |6.45        |0.1961    |27.83     |0                              
2022-01-11|TA205C6000|65.50     |61.00     |64.00     |57.00     |63.00     |59.00     |-2.50     |-6.50     |291       |738       |-22       |8.84        |0.1653    |28.07     |0                              
2022-01-11|TA205C6100|54.50     |48.50     |55.00     |48.00     |53.00     |48.00     |-1.50     |-6.50     |333       |579       |20        |8.37        |0.1395    |28.31     |0                              
2022-01-11|TA205C6200|44.50     |43.00     |46.00     |37.50     |44.00     |39.00     |-0.50     |-5.50     |1,040     |10,148    |246       |22.29       |0.1169    |28.54     |0                              
2022-01-11|TA205P4250|14.00     |18.00     |18.00     |15.00     |16.00     |13.00     |2.00      |-1.00     |200       |1,129     |157       |1.61        |-0.0461   |26.14     |0                              
2022-01-11|TA205P4300|17.50     |19.00     |20.50     |19.00     |19.00     |17.00     |1.50      |-0.50     |41        |519       |30        |0.40        |-0.0564   |26.13     |0                              
2022-01-11|TA205P4350|20.50     |23.00     |25.00     |22.50     |22.50     |20.50     |2.00      |0.00      |62        |332       |9         |0.70        |-0.0670   |26.12     |0                              
2022-01-11|TA205P4400|25.00     |29.00     |29.00     |27.00     |28.00     |25.50     |3.00      |0.50      |47        |313       |41        |0.66        |-0.0799   |26.11     |0                              
2022-01-11|TA205P4450|30.00     |33.50     |33.50     |31.00     |31.50     |30.50     |1.50      |0.50      |30        |342       |0         |0.47        |-0.0938   |26.10     |0                              
2022-01-11|TA205P4500|35.00     |42.00     |42.00     |37.00     |37.50     |37.00     |2.50      |2.00      |143       |2,220     |16        |2.77        |-0.1093   |26.09     |0                              
2022-01-11|TA205P4550|42.50     |47.50     |47.50     |43.50     |43.50     |44.50     |1.00      |2.00      |37        |364       |-13       |0.83        |-0.1268   |26.08     |0                              
2022-01-11|TA205P4600|49.50     |58.00     |59.00     |51.00     |52.50     |52.00     |3.00      |2.50      |235       |917       |17        |6.25        |-0.1448   |26.07     |0                              
2022-01-11|TA205P4650|58.50     |63.00     |67.50     |60.00     |63.50     |62.00     |5.00      |3.50      |84        |939       |-2        |2.61        |-0.1660   |26.06     |0                              
2022-01-11|TA205P4700|68.00     |78.00     |79.00     |69.50     |70.00     |72.00     |2.00      |4.00      |496       |2,236     |-80       |18.16       |-0.1871   |26.06     |0                              
2022-01-11|TA205P4750|78.50     |89.00     |90.00     |80.50     |82.50     |84.50     |4.00      |6.00      |67        |611       |3         |2.86        |-0.2110   |26.06     |0                              
2022-01-11|TA205P4800|91.50     |99.50     |104.00    |91.50     |96.50     |97.50     |5.00      |6.00      |162       |1,378     |46        |7.80        |-0.2356   |26.06     |0                              
2022-01-11|TA205P4850|104.50    |120.00    |120.00    |105.50    |108.00    |112.00    |3.50      |7.50      |138       |410       |14        |7.70        |-0.2613   |26.06     |0                              
2022-01-11|TA205P4900|120.50    |132.00    |135.00    |124.50    |124.50    |128.50    |4.00      |8.00      |145       |400       |-52       |9.43        |-0.2887   |26.07     |0                              
2022-01-11|TA205P4950|137.00    |152.00    |154.00    |137.50    |145.50    |145.00    |8.50      |8.00      |125       |392       |45        |9.27        |-0.3162   |26.08     |0                              
2022-01-11|TA205P5000|154.50    |173.50    |174.00    |155.00    |159.50    |165.00    |5.00      |10.50     |866       |1,638     |59        |71.91       |-0.3454   |26.10     |0                              
2022-01-11|TA205P5100|195.50    |220.00    |220.00    |196.50    |200.00    |207.50    |4.50      |12.00     |180       |565       |20        |18.52       |-0.4044   |26.17     |0                              
2022-01-11|TA205P5200|244.00    |268.00    |269.50    |245.50    |249.50    |256.50    |5.50      |12.50     |462       |990       |-121      |59.43       |-0.4644   |26.28     |0                              
2022-01-11|TA205P5300|298.50    |320.50    |326.00    |300.50    |308.00    |313.50    |9.50      |15.00     |123       |510       |-9        |19.22       |-0.5231   |26.43     |0                              
2022-01-11|TA205P5400|358.00    |381.50    |390.00    |361.00    |365.00    |375.50    |7.00      |17.50     |112       |243       |11        |20.99       |-0.5794   |26.63     |0                              
2022-01-11|TA205P5500|424.00    |449.00    |449.00    |431.50    |443.00    |442.00    |19.00     |18.00     |61        |413       |18        |13.39       |-0.6329   |26.86     |0                              
2022-01-11|TA205P5600|495.50    |526.00    |526.00    |497.00    |516.50    |515.50    |21.00     |20.00     |85        |132       |33        |21.73       |-0.6812   |27.09     |0                              
2022-01-11|TA205P5700|570.50    |0.00      |0.00      |0.00      |0.00      |592.50    |22.00     |22.00     |0         |26        |0         |0.00        |-0.7251   |27.34     |0                              
2022-01-11|TA205P5800|650.50    |670.50    |670.50    |670.50    |670.50    |672.00    |20.00     |21.50     |10        |61        |0         |3.35        |-0.7660   |27.58     |0                              
2022-01-11|TA205P5900|733.50    |0.00      |0.00      |0.00      |0.00      |756.50    |23.00     |23.00     |0         |18        |0         |0.00        |-0.7998   |27.83     |0                              
2022-01-11|TA205P6000|819.00    |842.00    |854.00    |842.00    |854.00    |842.50    |35.00     |23.50     |14        |31        |8         |5.90        |-0.8312   |28.07     |0                              
2022-01-11|TA205P6100|908.00    |932.00    |951.50    |932.00    |951.50    |931.50    |43.50     |23.50     |30        |38        |20        |14.14       |-0.8578   |28.31     |0                              
2022-01-11|TA205P6200|997.50    |1,036.00  |1,044.50  |1,036.00  |1,044.50  |1,022.00  |47.00     |24.50     |20        |53        |20        |10.40       |-0.8812   |28.54     |0                              
2022-01-11|TA206C4750|592.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7599    |25.60     |0                              
2022-01-11|TA206C4800|555.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7375    |25.59     |0                              
2022-01-11|TA206C4850|521.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7133    |25.58     |0                              
2022-01-11|TA206C4900|487.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6893    |25.58     |0                              
2022-01-11|TA206C4950|454.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6644    |25.59     |0                              
2022-01-11|TA206C5000|424.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6387    |25.60     |0                              
2022-01-11|TA206C5100|367.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5871    |25.65     |0                              
2022-01-11|TA206C5200|317.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5349    |25.74     |0                              
2022-01-11|TA206C5300|272.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4837    |25.87     |0                              
2022-01-11|TA206C5400|232.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4341    |26.02     |0                              
2022-01-11|TA206C5500|200.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3873    |26.20     |0                              
2022-01-11|TA206C5600|170.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3438    |26.40     |0                              
2022-01-11|TA206C5700|146.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3029    |26.61     |0                              
2022-01-11|TA206C5800|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2669    |26.83     |0                              
2022-01-11|TA206P4750|106.00    |0.00      |0.00      |0.00      |0.00      |111.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.2329   |25.60     |0                              
2022-01-11|TA206P4800|118.50    |122.00    |122.00    |122.00    |122.00    |126.00    |3.50      |7.50      |3         |3         |3         |0.18        |-0.2550   |25.59     |0                              
2022-01-11|TA206P4850|134.00    |0.00      |0.00      |0.00      |0.00      |142.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2788   |25.58     |0                              
2022-01-11|TA206P4900|150.50    |0.00      |0.00      |0.00      |0.00      |159.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3027   |25.58     |0                              
2022-01-11|TA206P4950|167.00    |0.00      |0.00      |0.00      |0.00      |177.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3274   |25.59     |0                              
2022-01-11|TA206P5000|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3529   |25.60     |0                              
2022-01-11|TA206P5100|228.00    |0.00      |0.00      |0.00      |0.00      |241.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4043   |25.65     |0                              
2022-01-11|TA206P5200|277.00    |0.00      |0.00      |0.00      |0.00      |291.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4564   |25.74     |0                              
2022-01-11|TA206P5300|332.00    |0.00      |0.00      |0.00      |0.00      |347.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5075   |25.87     |0                              
2022-01-11|TA206P5400|391.00    |0.00      |0.00      |0.00      |0.00      |407.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5573   |26.02     |0                              
2022-01-11|TA206P5500|457.50    |0.00      |0.00      |0.00      |0.00      |473.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6044   |26.20     |0                              
2022-01-11|TA206P5600|527.50    |0.00      |0.00      |0.00      |0.00      |544.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6483   |26.40     |0                              
2022-01-11|TA206P5700|602.00    |0.00      |0.00      |0.00      |0.00      |617.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6897   |26.61     |0                              
2022-01-11|TA206P5800|680.50    |0.00      |0.00      |0.00      |0.00      |696.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7263   |26.83     |0                              
2022-01-11|TA207C4250|1,071.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9097    |25.81     |0                              
2022-01-11|TA207C4300|1,026.50  |0.00      |0.00      |0.00      |0.00      |946.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8986    |25.71     |0                              
2022-01-11|TA207C4350|981.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8847    |25.62     |0                              
2022-01-11|TA207C4400|938.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8707    |25.54     |0                              
2022-01-11|TA207C4450|895.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8566    |25.46     |0                              
2022-01-11|TA207C4500|852.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.8397    |25.40     |0                              
2022-01-11|TA207C4550|811.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.8228    |25.34     |0                              
2022-01-11|TA207C4600|770.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.8057    |25.29     |0                              
2022-01-11|TA207C4650|730.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7859    |25.25     |0                              
2022-01-11|TA207C4700|691.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |0.7662    |25.21     |0                              
2022-01-11|TA207C4750|654.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.7464    |25.19     |0                              
2022-01-11|TA207C4800|617.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-59.00    |-59.00    |0         |13        |0         |0.00        |0.7243    |25.17     |0                              
2022-01-11|TA207C4850|581.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-56.50    |-56.50    |0         |30        |0         |0.00        |0.7023    |25.16     |0                              
2022-01-11|TA207C4900|547.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.6803    |25.16     |0                              
2022-01-11|TA207C4950|513.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-49.50    |-49.50    |0         |30        |0         |0.00        |0.6569    |25.16     |0                              
2022-01-11|TA207C5000|481.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-46.50    |-46.50    |0         |45        |0         |0.00        |0.6334    |25.17     |0                              
2022-01-11|TA207C5100|422.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-41.00    |-41.00    |0         |48        |0         |0.00        |0.5861    |25.22     |0                              
2022-01-11|TA207C5200|369.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-36.50    |-36.50    |0         |31        |0         |0.00        |0.5384    |25.29     |0                              
2022-01-11|TA207C5300|320.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-29.50    |-29.50    |0         |34        |0         |0.00        |0.4917    |25.39     |0                              
2022-01-11|TA207C5400|279.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-28.50    |-28.50    |0         |24        |0         |0.00        |0.4458    |25.52     |0                              
2022-01-11|TA207C5500|242.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.4030    |25.66     |0                              
2022-01-11|TA207C5600|211.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-22.50    |-22.50    |0         |39        |0         |0.00        |0.3617    |25.83     |0                              
2022-01-11|TA207C5700|184.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-21.00    |-21.00    |0         |72        |0         |0.00        |0.3241    |26.02     |0                              
2022-01-11|TA207C5800|160.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-19.50    |-19.50    |0         |69        |0         |0.00        |0.2886    |26.22     |0                              
2022-01-11|TA207C5900|140.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-18.50    |-18.50    |0         |115       |0         |0.00        |0.2572    |26.44     |0                              
2022-01-11|TA207C6000|122.50    |108.50    |108.50    |108.50    |108.50    |104.50    |-14.00    |-18.00    |6         |92        |0         |0.33        |0.2276    |26.67     |0                              
2022-01-11|TA207C6100|107.00    |90.50     |90.50     |90.50     |90.50     |90.50     |-16.50    |-16.50    |3         |86        |3         |0.14        |0.2025    |26.91     |0                              
2022-01-11|TA207C6200|94.00     |82.00     |82.00     |79.00     |80.00     |77.50     |-14.00    |-16.50    |12        |174       |9         |0.48        |0.1781    |27.16     |0                              
2022-01-11|TA207P4250|34.00     |38.50     |38.50     |38.50     |38.50     |38.50     |4.50      |4.50      |3         |66        |-3        |0.06        |-0.0874   |25.81     |0                              
2022-01-11|TA207P4300|38.50     |44.00     |44.00     |44.00     |44.00     |44.00     |5.50      |5.50      |3         |36        |-3        |0.07        |-0.0978   |25.71     |0                              
2022-01-11|TA207P4350|43.50     |48.50     |48.50     |48.00     |48.00     |51.00     |4.50      |7.50      |9         |51        |-3        |0.22        |-0.1109   |25.62     |0                              
2022-01-11|TA207P4400|50.00     |54.50     |54.50     |54.00     |54.00     |58.00     |4.00      |8.00      |6         |30        |-6        |0.16        |-0.1241   |25.54     |0                              
2022-01-11|TA207P4450|56.50     |63.00     |63.00     |62.50     |62.50     |66.00     |6.00      |9.50      |6         |30        |-6        |0.19        |-0.1376   |25.46     |0                              
2022-01-11|TA207P4500|63.50     |71.00     |71.50     |71.00     |71.50     |75.50     |8.00      |12.00     |6         |78        |-6        |0.21        |-0.1538   |25.40     |0                              
2022-01-11|TA207P4550|72.00     |80.50     |80.50     |79.50     |79.50     |85.50     |7.50      |13.50     |6         |42        |-6        |0.24        |-0.1701   |25.34     |0                              
2022-01-11|TA207P4600|81.00     |91.00     |91.00     |91.00     |91.00     |96.00     |10.00     |15.00     |9         |42        |-3        |0.42        |-0.1868   |25.29     |0                              
2022-01-11|TA207P4650|90.50     |0.00      |0.00      |0.00      |0.00      |109.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.2059   |25.25     |0                              
2022-01-11|TA207P4700|101.50    |0.00      |0.00      |0.00      |0.00      |121.50    |20.00     |20.00     |0         |27        |0         |0.00        |-0.2252   |25.21     |0                              
2022-01-11|TA207P4750|113.50    |0.00      |0.00      |0.00      |0.00      |135.50    |22.00     |22.00     |0         |24        |0         |0.00        |-0.2447   |25.19     |0                              
2022-01-11|TA207P4800|126.00    |0.00      |0.00      |0.00      |0.00      |152.00    |26.00     |26.00     |0         |39        |0         |0.00        |-0.2663   |25.17     |0                              
2022-01-11|TA207P4850|140.00    |0.00      |0.00      |0.00      |0.00      |168.50    |28.50     |28.50     |0         |21        |0         |0.00        |-0.2881   |25.16     |0                              
2022-01-11|TA207P4900|155.50    |0.00      |0.00      |0.00      |0.00      |186.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.3099   |25.16     |0                              
2022-01-11|TA207P4950|171.50    |0.00      |0.00      |0.00      |0.00      |206.50    |35.00     |35.00     |0         |18        |0         |0.00        |-0.3330   |25.16     |0                              
2022-01-11|TA207P5000|189.00    |0.00      |0.00      |0.00      |0.00      |227.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.3563   |25.17     |0                              
2022-01-11|TA207P5100|228.50    |0.00      |0.00      |0.00      |0.00      |273.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.4033   |25.22     |0                              
2022-01-11|TA207P5200|274.00    |0.00      |0.00      |0.00      |0.00      |322.50    |48.50     |48.50     |0         |9         |0         |0.00        |-0.4509   |25.29     |0                              
2022-01-11|TA207P5300|324.00    |0.00      |0.00      |0.00      |0.00      |379.50    |55.50     |55.50     |0         |12        |0         |0.00        |-0.4976   |25.39     |0                              
2022-01-11|TA207P5400|382.00    |0.00      |0.00      |0.00      |0.00      |439.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.5437   |25.52     |0                              
2022-01-11|TA207P5500|444.00    |0.00      |0.00      |0.00      |0.00      |505.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.5868   |25.66     |0                              
2022-01-11|TA207P5600|511.50    |0.00      |0.00      |0.00      |0.00      |574.00    |62.50     |62.50     |0         |3         |0         |0.00        |-0.6286   |25.83     |0                              
2022-01-11|TA207P5700|583.50    |0.00      |0.00      |0.00      |0.00      |648.00    |64.50     |64.50     |0         |3         |0         |0.00        |-0.6666   |26.02     |0                              
2022-01-11|TA207P5800|659.00    |0.00      |0.00      |0.00      |0.00      |724.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7027   |26.22     |0                              
2022-01-11|TA207P5900|738.00    |0.00      |0.00      |0.00      |0.00      |804.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7348   |26.44     |0                              
2022-01-11|TA207P6000|819.50    |0.00      |0.00      |0.00      |0.00      |887.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7653   |26.67     |0                              
2022-01-11|TA207P6100|903.00    |0.00      |0.00      |0.00      |0.00      |972.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.7912   |26.91     |0                              
2022-01-11|TA207P6200|989.50    |0.00      |0.00      |0.00      |0.00      |1,058.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.8166   |27.16     |0                              
2022-01-11|TA208C4300|994.50    |0.00      |0.00      |0.00      |0.00      |976.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8838    |25.23     |0                              
2022-01-11|TA208C4350|951.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8706    |25.16     |0                              
2022-01-11|TA208C4400|908.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8573    |25.09     |0                              
2022-01-11|TA208C4450|867.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8414    |25.03     |0                              
2022-01-11|TA208C4500|827.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8254    |24.98     |0                              
2022-01-11|TA208C4550|786.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8095    |24.94     |0                              
2022-01-11|TA208C4600|747.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7914    |24.91     |0                              
2022-01-11|TA208C4650|710.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7730    |24.88     |0                              
2022-01-11|TA208C4700|673.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7545    |24.86     |0                              
2022-01-11|TA208C4750|637.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7348    |24.84     |0                              
2022-01-11|TA208C4800|603.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7143    |24.83     |0                              
2022-01-11|TA208C4850|570.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6938    |24.83     |0                              
2022-01-11|TA208C4900|536.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6729    |24.84     |0                              
2022-01-11|TA208C4950|506.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6511    |24.85     |0                              
2022-01-11|TA208C5000|477.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.6294    |24.87     |0                              
2022-01-11|TA208C5100|420.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.5856    |24.93     |0                              
2022-01-11|TA208C5200|371.00    |0.00      |0.00      |0.00      |0.00      |371.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.5416    |25.01     |0                              
2022-01-11|TA208C5300|325.50    |0.00      |0.00      |0.00      |0.00      |327.50    |2.00      |2.00      |0         |34        |0         |0.00        |0.4986    |25.12     |0                              
2022-01-11|TA208C5400|285.00    |0.00      |0.00      |0.00      |0.00      |287.50    |2.50      |2.50      |0         |29        |0         |0.00        |0.4563    |25.24     |0                              
2022-01-11|TA208C5500|250.00    |0.00      |0.00      |0.00      |0.00      |254.00    |4.00      |4.00      |0         |31        |0         |0.00        |0.4165    |25.39     |0                              
2022-01-11|TA208C5600|218.50    |0.00      |0.00      |0.00      |0.00      |221.50    |3.00      |3.00      |0         |37        |0         |0.00        |0.3778    |25.55     |0                              
2022-01-11|TA208C5700|192.00    |197.50    |197.50    |197.50    |197.50    |195.50    |5.50      |3.50      |3         |72        |0         |0.30        |0.3428    |25.73     |0                              
2022-01-11|TA208C5800|167.50    |164.00    |164.00    |164.00    |164.00    |170.50    |-3.50     |3.00      |3         |84        |0         |0.25        |0.3090    |25.93     |0                              
2022-01-11|TA208C5900|147.00    |143.50    |143.50    |143.50    |143.50    |150.50    |-3.50     |3.50      |3         |81        |3         |0.22        |0.2789    |26.14     |0                              
2022-01-11|TA208C6000|129.00    |0.00      |0.00      |0.00      |0.00      |132.00    |3.00      |3.00      |0         |117       |0         |0.00        |0.2508    |26.36     |0                              
2022-01-11|TA208C6100|113.00    |0.00      |0.00      |0.00      |0.00      |115.50    |2.50      |2.50      |0         |141       |0         |0.00        |0.2251    |26.58     |0                              
2022-01-11|TA208C6200|100.00    |94.50     |101.50    |94.50     |101.50    |102.00    |1.50      |2.00      |42        |216       |21        |2.06        |0.2027    |26.82     |0                              
2022-01-11|TA208P4300|52.00     |54.00     |54.00     |54.00     |54.00     |53.50     |2.00      |1.50      |6         |87        |-6        |0.16        |-0.1112   |25.23     |0                              
2022-01-11|TA208P4350|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |75        |0         |0.00        |-0.1235   |25.16     |0                              
2022-01-11|TA208P4400|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |67        |0         |0.00        |-0.1361   |25.09     |0                              
2022-01-11|TA208P4450|74.00     |0.00      |0.00      |0.00      |0.00      |77.50     |3.50      |3.50      |0         |78        |0         |0.00        |-0.1512   |25.03     |0                              
2022-01-11|TA208P4500|83.50     |0.00      |0.00      |0.00      |0.00      |87.50     |4.00      |4.00      |0         |124       |0         |0.00        |-0.1664   |24.98     |0                              
2022-01-11|TA208P4550|92.50     |98.00     |100.00    |97.50     |97.50     |97.50     |5.00      |5.00      |9         |67        |-9        |0.44        |-0.1818   |24.94     |0                              
2022-01-11|TA208P4600|103.00    |0.00      |0.00      |0.00      |0.00      |110.00    |7.00      |7.00      |0         |36        |0         |0.00        |-0.1993   |24.91     |0                              
2022-01-11|TA208P4650|115.50    |0.00      |0.00      |0.00      |0.00      |123.00    |7.50      |7.50      |0         |25        |0         |0.00        |-0.2172   |24.88     |0                              
2022-01-11|TA208P4700|128.00    |0.00      |0.00      |0.00      |0.00      |136.00    |8.00      |8.00      |0         |46        |0         |0.00        |-0.2352   |24.86     |0                              
2022-01-11|TA208P4750|141.00    |0.00      |0.00      |0.00      |0.00      |151.00    |10.00     |10.00     |0         |43        |0         |0.00        |-0.2545   |24.84     |0                              
2022-01-11|TA208P4800|156.50    |0.00      |0.00      |0.00      |0.00      |168.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.2746   |24.83     |0                              
2022-01-11|TA208P4850|173.00    |0.00      |0.00      |0.00      |0.00      |184.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.2947   |24.83     |0                              
2022-01-11|TA208P4900|189.00    |0.00      |0.00      |0.00      |0.00      |202.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.3154   |24.84     |0                              
2022-01-11|TA208P4950|208.00    |0.00      |0.00      |0.00      |0.00      |223.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.3369   |24.85     |0                              
2022-01-11|TA208P5000|228.00    |0.00      |0.00      |0.00      |0.00      |244.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.3584   |24.87     |0                              
2022-01-11|TA208P5100|270.50    |0.00      |0.00      |0.00      |0.00      |289.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4019   |24.93     |0                              
2022-01-11|TA208P5200|319.50    |0.00      |0.00      |0.00      |0.00      |339.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.4457   |25.01     |0                              
2022-01-11|TA208P5300|373.00    |0.00      |0.00      |0.00      |0.00      |395.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.4888   |25.12     |0                              
2022-01-11|TA208P5400|431.50    |0.00      |0.00      |0.00      |0.00      |453.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5313   |25.24     |0                              
2022-01-11|TA208P5500|495.00    |0.00      |0.00      |0.00      |0.00      |518.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5713   |25.39     |0                              
2022-01-11|TA208P5600|562.00    |0.00      |0.00      |0.00      |0.00      |585.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6105   |25.55     |0                              
2022-01-11|TA208P5700|634.00    |0.00      |0.00      |0.00      |0.00      |657.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6461   |25.73     |0                              
2022-01-11|TA208P5800|708.50    |0.00      |0.00      |0.00      |0.00      |732.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6805   |25.93     |0                              
2022-01-11|TA208P5900|787.50    |0.00      |0.00      |0.00      |0.00      |810.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7113   |26.14     |0                              
2022-01-11|TA208P6000|868.00    |0.00      |0.00      |0.00      |0.00      |891.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7403   |26.36     |0                              
2022-01-11|TA208P6100|951.50    |0.00      |0.00      |0.00      |0.00      |973.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7669   |26.58     |0                              
2022-01-11|TA208P6200|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7903   |26.82     |0                              
2022-01-11|TA209C4300|1,023.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8743    |24.72     |0                              
2022-01-11|TA209C4350|981.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8617    |24.67     |0                              
2022-01-11|TA209C4400|939.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8470    |24.62     |0                              
2022-01-11|TA209C4450|898.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8318    |24.59     |0                              
2022-01-11|TA209C4500|858.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8166    |24.55     |0                              
2022-01-11|TA209C4550|818.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.8004    |24.53     |0                              
2022-01-11|TA209C4600|780.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7829    |24.51     |0                              
2022-01-11|TA209C4650|743.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-21.00    |-21.00    |0         |13        |0         |0.00        |0.7654    |24.49     |0                              
2022-01-11|TA209C4700|706.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-20.00    |-20.00    |0         |14        |0         |0.00        |0.7478    |24.49     |0                              
2022-01-11|TA209C4750|670.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7284    |24.48     |0                              
2022-01-11|TA209C4800|637.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7091    |24.49     |0                              
2022-01-11|TA209C4850|604.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6898    |24.50     |0                              
2022-01-11|TA209C4900|571.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.6698    |24.52     |0                              
2022-01-11|TA209C4950|540.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.6493    |24.54     |0                              
2022-01-11|TA209C5000|511.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.6290    |24.57     |0                              
2022-01-11|TA209C5100|454.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.5880    |24.64     |0                              
2022-01-11|TA209C5200|404.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5469    |24.74     |0                              
2022-01-11|TA209C5300|357.00    |0.00      |0.00      |0.00      |0.00      |357.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.5066    |24.85     |0                              
2022-01-11|TA209C5400|316.00    |300.00    |300.00    |300.00    |300.00    |317.50    |-16.00    |1.50      |30        |101       |0         |4.50        |0.4672    |24.98     |0                              
2022-01-11|TA209C5500|278.50    |278.50    |288.50    |278.50    |288.50    |282.50    |10.00     |4.00      |9         |81        |6         |1.27        |0.4296    |25.13     |0                              
2022-01-11|TA209C5600|247.00    |246.00    |288.00    |246.00    |255.50    |250.50    |8.50      |3.50      |13        |116       |3         |1.70        |0.3936    |25.29     |0                              
2022-01-11|TA209C5700|217.50    |217.00    |217.00    |216.00    |216.00    |222.00    |-1.50     |4.50      |9         |62        |6         |0.97        |0.3597    |25.47     |0                              
2022-01-11|TA209C5800|194.00    |190.00    |201.50    |190.00    |201.50    |197.50    |7.50      |3.50      |10        |22        |10        |0.98        |0.3283    |25.66     |0                              
2022-01-11|TA209C5900|167.50    |173.50    |174.50    |173.50    |174.50    |174.00    |7.00      |6.50      |6         |9         |6         |0.52        |0.2980    |25.86     |0                              
2022-01-11|TA209P4300|59.00     |62.00     |62.00     |60.00     |60.00     |62.50     |1.00      |3.50      |6         |69        |0         |0.18        |-0.1194   |24.72     |0                              
2022-01-11|TA209P4350|66.00     |70.00     |70.50     |70.00     |70.50     |69.50     |4.50      |3.50      |6         |45        |3         |0.21        |-0.1312   |24.67     |0                              
2022-01-11|TA209P4400|73.50     |79.00     |79.00     |76.00     |76.00     |79.00     |2.50      |5.50      |11        |74        |4         |0.43        |-0.1450   |24.62     |0                              
2022-01-11|TA209P4450|83.00     |88.00     |88.00     |86.00     |86.00     |89.00     |3.00      |6.00      |6         |57        |6         |0.26        |-0.1594   |24.59     |0                              
2022-01-11|TA209P4500|92.50     |98.50     |98.50     |97.00     |97.00     |99.00     |4.50      |6.50      |6         |52        |3         |0.29        |-0.1739   |24.55     |0                              
2022-01-11|TA209P4550|102.00    |114.00    |114.00    |114.00    |114.00    |110.00    |12.00     |8.00      |3         |40        |3         |0.17        |-0.1894   |24.53     |0                              
2022-01-11|TA209P4600|113.50    |0.00      |0.00      |0.00      |0.00      |123.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.2063   |24.51     |0                              
2022-01-11|TA209P4650|126.00    |134.50    |134.50    |134.50    |134.50    |136.50    |8.50      |10.50     |3         |10        |3         |0.20        |-0.2232   |24.49     |0                              
2022-01-11|TA209P4700|138.50    |148.00    |148.00    |147.00    |147.00    |150.00    |8.50      |11.50     |6         |24        |6         |0.44        |-0.2403   |24.49     |0                              
2022-01-11|TA209P4750|152.00    |166.00    |166.00    |160.50    |160.50    |166.50    |8.50      |14.50     |6         |30        |6         |0.49        |-0.2591   |24.48     |0                              
2022-01-11|TA209P4800|168.00    |186.50    |186.50    |177.00    |177.00    |183.50    |9.00      |15.50     |15        |24        |12        |1.36        |-0.2780   |24.49     |0                              
2022-01-11|TA209P4850|184.00    |197.50    |197.50    |195.00    |195.00    |200.50    |11.00     |16.50     |6         |15        |6         |0.59        |-0.2970   |24.50     |0                              
2022-01-11|TA209P4900|200.00    |215.00    |215.00    |215.00    |215.00    |219.50    |15.00     |19.50     |3         |12        |3         |0.32        |-0.3166   |24.52     |0                              
2022-01-11|TA209P4950|219.50    |0.00      |0.00      |0.00      |0.00      |240.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.3368   |24.54     |0                              
2022-01-11|TA209P5000|239.50    |0.00      |0.00      |0.00      |0.00      |261.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.3570   |24.57     |0                              
2022-01-11|TA209P5100|280.50    |302.00    |302.00    |302.00    |302.00    |307.00    |21.50     |26.50     |3         |6         |3         |0.45        |-0.3977   |24.64     |0                              
2022-01-11|TA209P5200|329.00    |0.00      |0.00      |0.00      |0.00      |357.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.4386   |24.74     |0                              
2022-01-11|TA209P5300|380.50    |0.00      |0.00      |0.00      |0.00      |412.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4788   |24.85     |0                              
2022-01-11|TA209P5400|438.00    |0.00      |0.00      |0.00      |0.00      |471.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5184   |24.98     |0                              
2022-01-11|TA209P5500|499.50    |0.00      |0.00      |0.00      |0.00      |534.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5563   |25.13     |0                              
2022-01-11|TA209P5600|566.00    |0.00      |0.00      |0.00      |0.00      |601.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.5927   |25.29     |0                              
2022-01-11|TA209P5700|635.50    |0.00      |0.00      |0.00      |0.00      |671.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6272   |25.47     |0                              
2022-01-11|TA209P5800|710.50    |0.00      |0.00      |0.00      |0.00      |746.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6593   |25.66     |0                              
2022-01-11|TA209P5900|783.00    |0.00      |0.00      |0.00      |0.00      |821.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6904   |25.86     |0                              
2022-01-11|ZC203C590|108.70    |0.00      |0.00      |0.00      |0.00      |92.50     |-16.20    |-16.20    |0         |0         |0         |0.00        |0.8279    |53.19     |0                              
2022-01-11|ZC203C600|100.50    |0.00      |0.00      |0.00      |0.00      |84.80     |-15.70    |-15.70    |0         |0         |0         |0.00        |0.7982    |53.19     |0                              
2022-01-11|ZC203C610|92.60     |0.00      |0.00      |0.00      |0.00      |77.50     |-15.10    |-15.10    |0         |0         |0         |0.00        |0.7656    |53.19     |0                              
2022-01-11|ZC203C620|85.20     |0.00      |0.00      |0.00      |0.00      |70.50     |-14.70    |-14.70    |0         |0         |0         |0.00        |0.7311    |53.19     |0                              
2022-01-11|ZC203C630|76.70     |0.00      |0.00      |0.00      |0.00      |62.60     |-14.10    |-14.10    |0         |0         |0         |0.00        |0.6997    |51.20     |0                              
2022-01-11|ZC203C640|68.40     |0.00      |0.00      |0.00      |0.00      |54.90     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6652    |49.17     |0                              
2022-01-11|ZC203C650|60.40     |0.00      |0.00      |0.00      |0.00      |47.50     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.6265    |47.08     |0                              
2022-01-11|ZC203C660|52.50     |0.00      |0.00      |0.00      |0.00      |40.40     |-12.10    |-12.10    |0         |0         |0         |0.00        |0.5839    |44.93     |0                              
2022-01-11|ZC203C670|45.00     |0.00      |0.00      |0.00      |0.00      |33.60     |-11.40    |-11.40    |0         |0         |0         |0.00        |0.5365    |42.75     |0                              
2022-01-11|ZC203C680|39.80     |0.00      |0.00      |0.00      |0.00      |29.30     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4883    |43.12     |0                              
2022-01-11|ZC203C690|35.20     |0.00      |0.00      |0.00      |0.00      |25.50     |-9.70     |-9.70     |0         |0         |0         |0.00        |0.4419    |43.84     |0                              
2022-01-11|ZC203C700|31.30     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.80     |-8.80     |0         |1         |0         |0.00        |0.3993    |44.54     |0                              
2022-01-11|ZC203C710|27.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3587    |45.22     |0                              
2022-01-11|ZC203C720|24.50     |0.00      |0.00      |0.00      |0.00      |17.10     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.3222    |45.88     |0                              
2022-01-11|ZC203C730|21.50     |0.00      |0.00      |0.00      |0.00      |14.90     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.2876    |46.52     |0                              
2022-01-11|ZC203C740|19.10     |6.10      |6.10      |6.10      |6.10      |13.00     |-13.00    |-6.10     |1         |3         |0         |0.06        |0.2573    |47.15     |0                              
2022-01-11|ZC203C750|16.60     |0.00      |0.00      |0.00      |0.00      |11.20     |-5.40     |-5.40     |0         |3         |0         |0.00        |0.2281    |47.75     |0                              
2022-01-11|ZC203C760|14.80     |0.00      |0.00      |0.00      |0.00      |9.90      |-4.90     |-4.90     |0         |2         |0         |0.00        |0.2039    |48.35     |0                              
2022-01-11|ZC203C770|13.00     |0.00      |0.00      |0.00      |0.00      |8.60      |-4.40     |-4.40     |0         |3         |0         |0.00        |0.1802    |48.92     |0                              
2022-01-11|ZC203C780|11.40     |1.90      |1.90      |1.90      |1.90      |7.50      |-9.50     |-3.90     |1         |2         |-1        |0.02        |0.1604    |49.49     |0                              
2022-01-11|ZC203C790|10.10     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.60     |-3.60     |0         |0         |0         |0.00        |0.1421    |50.04     |0                              
2022-01-11|ZC203P590|7.50      |0.00      |0.00      |0.00      |0.00      |9.90      |2.40      |2.40      |0         |0         |0         |0.00        |-0.1703   |53.19     |0                              
2022-01-11|ZC203P600|9.30      |0.00      |0.00      |0.00      |0.00      |12.20     |2.90      |2.90      |0         |0         |0         |0.00        |-0.1999   |53.19     |0                              
2022-01-11|ZC203P610|11.40     |0.00      |0.00      |0.00      |0.00      |14.80     |3.40      |3.40      |0         |0         |0         |0.00        |-0.2324   |53.19     |0                              
2022-01-11|ZC203P620|13.90     |0.00      |0.00      |0.00      |0.00      |17.80     |3.90      |3.90      |0         |0         |0         |0.00        |-0.2668   |53.19     |0                              
2022-01-11|ZC203P630|15.40     |0.00      |0.00      |0.00      |0.00      |19.90     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2981   |51.20     |0                              
2022-01-11|ZC203P640|17.20     |0.00      |0.00      |0.00      |0.00      |22.20     |5.00      |5.00      |0         |0         |0         |0.00        |-0.3326   |49.17     |0                              
2022-01-11|ZC203P650|19.10     |0.00      |0.00      |0.00      |0.00      |24.80     |5.70      |5.70      |0         |0         |0         |0.00        |-0.3713   |47.08     |0                              
2022-01-11|ZC203P660|21.20     |0.00      |0.00      |0.00      |0.00      |27.60     |6.40      |6.40      |0         |0         |0         |0.00        |-0.4138   |44.93     |0                              
2022-01-11|ZC203P670|23.60     |0.00      |0.00      |0.00      |0.00      |30.80     |7.20      |7.20      |0         |0         |0         |0.00        |-0.4612   |42.75     |0                              
2022-01-11|ZC203P680|28.40     |0.00      |0.00      |0.00      |0.00      |36.50     |8.10      |8.10      |0         |0         |0         |0.00        |-0.5094   |43.12     |0                              
2022-01-11|ZC203P690|33.80     |0.00      |0.00      |0.00      |0.00      |42.70     |8.90      |8.90      |0         |0         |0         |0.00        |-0.5558   |43.84     |0                              
2022-01-11|ZC203P700|39.90     |0.00      |0.00      |0.00      |0.00      |49.60     |9.70      |9.70      |0         |0         |0         |0.00        |-0.5985   |44.54     |0                              
2022-01-11|ZC203P710|46.10     |0.00      |0.00      |0.00      |0.00      |56.70     |10.60     |10.60     |0         |0         |0         |0.00        |-0.6391   |45.22     |0                              
2022-01-11|ZC203P720|53.00     |0.00      |0.00      |0.00      |0.00      |64.20     |11.20     |11.20     |0         |0         |0         |0.00        |-0.6757   |45.88     |0                              
2022-01-11|ZC203P730|60.00     |0.00      |0.00      |0.00      |0.00      |71.90     |11.90     |11.90     |0         |0         |0         |0.00        |-0.7104   |46.52     |0                              
2022-01-11|ZC203P740|67.50     |0.00      |0.00      |0.00      |0.00      |80.10     |12.60     |12.60     |0         |0         |0         |0.00        |-0.7408   |47.15     |0                              
2022-01-11|ZC203P750|75.10     |0.00      |0.00      |0.00      |0.00      |88.30     |13.20     |13.20     |0         |0         |0         |0.00        |-0.7701   |47.75     |0                              
2022-01-11|ZC203P760|83.20     |0.00      |0.00      |0.00      |0.00      |96.90     |13.70     |13.70     |0         |0         |0         |0.00        |-0.7944   |48.35     |0                              
2022-01-11|ZC203P770|91.40     |0.00      |0.00      |0.00      |0.00      |105.50    |14.10     |14.10     |0         |0         |0         |0.00        |-0.8182   |48.92     |0                              
2022-01-11|ZC203P780|99.80     |0.00      |0.00      |0.00      |0.00      |114.50    |14.70     |14.70     |0         |0         |0         |0.00        |-0.8382   |49.49     |0                              
2022-01-11|ZC203P790|108.50    |0.00      |0.00      |0.00      |0.00      |123.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8566   |50.04     |0                              
2022-01-11|ZC204C640|86.00     |0.00      |0.00      |0.00      |0.00      |71.70     |-14.30    |-14.30    |0         |0         |0         |0.00        |0.6528    |51.37     |0                              
2022-01-11|ZC204C650|79.70     |0.00      |0.00      |0.00      |0.00      |66.00     |-13.70    |-13.70    |0         |0         |0         |0.00        |0.6228    |51.37     |0                              
2022-01-11|ZC204C660|73.90     |0.00      |0.00      |0.00      |0.00      |60.70     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.5923    |51.37     |0                              
2022-01-11|ZC204C670|68.20     |0.00      |0.00      |0.00      |0.00      |55.70     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5617    |51.37     |0                              
2022-01-11|ZC204C680|63.00     |0.00      |0.00      |0.00      |0.00      |50.90     |-12.10    |-12.10    |0         |0         |0         |0.00        |0.5312    |51.37     |0                              
2022-01-11|ZC204C690|58.00     |0.00      |0.00      |0.00      |0.00      |46.70     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.5012    |51.37     |0                              
2022-01-11|ZC204C700|53.10     |0.00      |0.00      |0.00      |0.00      |42.50     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.4711    |51.37     |0                              
2022-01-11|ZC204C710|48.90     |0.00      |0.00      |0.00      |0.00      |38.60     |-10.30    |-10.30    |0         |0         |0         |0.00        |0.4420    |51.37     |0                              
2022-01-11|ZC204C720|44.70     |0.00      |0.00      |0.00      |0.00      |35.20     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4137    |51.37     |0                              
2022-01-11|ZC204C730|40.80     |0.00      |0.00      |0.00      |0.00      |31.70     |-9.10     |-9.10     |0         |0         |0         |0.00        |0.3854    |51.37     |0                              
2022-01-11|ZC204C740|37.30     |0.00      |0.00      |0.00      |0.00      |28.80     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3591    |51.37     |0                              
2022-01-11|ZC204C750|33.90     |0.00      |0.00      |0.00      |0.00      |26.10     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.3335    |51.37     |0                              
2022-01-11|ZC204C760|30.80     |0.00      |0.00      |0.00      |0.00      |23.30     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3079    |51.37     |0                              
2022-01-11|ZC204P640|27.40     |0.00      |0.00      |0.00      |0.00      |33.50     |6.10      |6.10      |0         |0         |0         |0.00        |-0.3433   |51.37     |0                              
2022-01-11|ZC204P650|31.10     |0.00      |0.00      |0.00      |0.00      |37.70     |6.60      |6.60      |0         |0         |0         |0.00        |-0.3733   |51.37     |0                              
2022-01-11|ZC204P660|35.30     |0.00      |0.00      |0.00      |0.00      |42.40     |7.10      |7.10      |0         |0         |0         |0.00        |-0.4037   |51.37     |0                              
2022-01-11|ZC204P670|39.50     |0.00      |0.00      |0.00      |0.00      |47.40     |7.90      |7.90      |0         |0         |0         |0.00        |-0.4343   |51.37     |0                              
2022-01-11|ZC204P680|44.30     |0.00      |0.00      |0.00      |0.00      |52.50     |8.20      |8.20      |0         |0         |0         |0.00        |-0.4649   |51.37     |0                              
2022-01-11|ZC204P690|49.20     |0.00      |0.00      |0.00      |0.00      |58.20     |9.00      |9.00      |0         |0         |0         |0.00        |-0.4949   |51.37     |0                              
2022-01-11|ZC204P700|54.30     |0.00      |0.00      |0.00      |0.00      |64.00     |9.70      |9.70      |0         |0         |0         |0.00        |-0.5249   |51.37     |0                              
2022-01-11|ZC204P710|60.00     |0.00      |0.00      |0.00      |0.00      |70.10     |10.10     |10.10     |0         |0         |0         |0.00        |-0.5541   |51.37     |0                              
2022-01-11|ZC204P720|65.80     |0.00      |0.00      |0.00      |0.00      |76.60     |10.80     |10.80     |0         |0         |0         |0.00        |-0.5825   |51.37     |0                              
2022-01-11|ZC204P730|71.80     |0.00      |0.00      |0.00      |0.00      |83.10     |11.30     |11.30     |0         |0         |0         |0.00        |-0.6108   |51.37     |0                              
2022-01-11|ZC204P740|78.40     |0.00      |0.00      |0.00      |0.00      |90.20     |11.80     |11.80     |0         |0         |0         |0.00        |-0.6372   |51.37     |0                              
2022-01-11|ZC204P750|84.90     |0.00      |0.00      |0.00      |0.00      |97.40     |12.50     |12.50     |0         |0         |0         |0.00        |-0.6629   |51.37     |0                              
2022-01-11|ZC204P760|91.70     |0.00      |0.00      |0.00      |0.00      |104.60    |12.90     |12.90     |0         |0         |0         |0.00        |-0.6886   |51.37     |0                              
2022-01-11|ZC205C1000|7.40      |6.80      |6.80      |5.40      |6.00      |5.10      |-1.40     |-2.30     |207       |1,588     |-56       |11.80       |0.0746    |49.74     |0                              
2022-01-11|ZC205C1010|7.10      |5.40      |5.40      |5.40      |5.40      |4.70      |-1.70     |-2.40     |1         |16        |0         |0.05        |0.0691    |49.92     |0                              
2022-01-11|ZC205C1020|6.80      |5.20      |5.20      |5.20      |5.20      |4.30      |-1.60     |-2.50     |2         |20        |0         |0.10        |0.0649    |50.10     |0                              
2022-01-11|ZC205C1030|6.40      |5.10      |5.10      |5.10      |5.10      |4.10      |-1.30     |-2.30     |1         |24        |0         |0.05        |0.0611    |50.27     |0                              
2022-01-11|ZC205C1040|6.10      |0.00      |0.00      |0.00      |0.00      |3.80      |-2.30     |-2.30     |0         |62        |0         |0.00        |0.0573    |50.45     |0                              
2022-01-11|ZC205C1050|5.80      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.30     |-2.30     |0         |7         |0         |0.00        |0.0536    |50.62     |0                              
2022-01-11|ZC205C1060|5.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-2.20     |-2.20     |0         |37        |0         |0.00        |0.0499    |50.78     |0                              
2022-01-11|ZC205C1070|5.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.10     |-2.10     |0         |20        |0         |0.00        |0.0462    |50.95     |0                              
2022-01-11|ZC205C1080|4.90      |0.00      |0.00      |0.00      |0.00      |2.80      |-2.10     |-2.10     |0         |23        |0         |0.00        |0.0434    |51.11     |0                              
2022-01-11|ZC205C1090|4.70      |0.00      |0.00      |0.00      |0.00      |2.60      |-2.10     |-2.10     |0         |32        |0         |0.00        |0.0409    |51.28     |0                              
2022-01-11|ZC205C1100|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0385    |51.44     |0                              
2022-01-11|ZC205C1110|4.30      |0.00      |0.00      |0.00      |0.00      |2.30      |-2.00     |-2.00     |0         |9         |0         |0.00        |0.0360    |51.60     |0                              
2022-01-11|ZC205C1120|4.10      |0.00      |0.00      |0.00      |0.00      |2.10      |-2.00     |-2.00     |0         |35        |0         |0.00        |0.0336    |51.75     |0                              
2022-01-11|ZC205C1130|3.90      |0.00      |0.00      |0.00      |0.00      |1.90      |-2.00     |-2.00     |0         |24        |0         |0.00        |0.0312    |51.91     |0                              
2022-01-11|ZC205C1140|3.70      |0.00      |0.00      |0.00      |0.00      |1.80      |-1.90     |-1.90     |0         |17        |0         |0.00        |0.0289    |52.06     |0                              
2022-01-11|ZC205C1150|3.50      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.80     |-1.80     |0         |45        |0         |0.00        |0.0274    |52.21     |0                              
2022-01-11|ZC205C1160|3.30      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.70     |-1.70     |0         |28        |0         |0.00        |0.0259    |52.36     |0                              
2022-01-11|ZC205C1170|3.20      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.70     |-1.70     |0         |9         |0         |0.00        |0.0243    |52.51     |0                              
2022-01-11|ZC205C1180|3.10      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.70     |-1.70     |0         |50        |0         |0.00        |0.0228    |52.66     |0                              
2022-01-11|ZC205C1190|3.00      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.70     |-1.70     |0         |18        |0         |0.00        |0.0213    |52.81     |0                              
2022-01-11|ZC205C1200|2.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.60     |-1.60     |0         |162       |0         |0.00        |0.0198    |52.95     |0                              
2022-01-11|ZC205C1210|2.70      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.60     |-1.60     |0         |13        |0         |0.00        |0.0183    |53.09     |0                              
2022-01-11|ZC205C1220|2.60      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.60     |-1.60     |0         |31        |0         |0.00        |0.0173    |53.23     |0                              
2022-01-11|ZC205C1230|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |10        |0         |0.00        |0.0164    |53.37     |0                              
2022-01-11|ZC205C1240|2.40      |2.00      |2.00      |2.00      |2.00      |0.90      |-0.40     |-1.50     |1         |20        |0         |0.02        |0.0155    |53.51     |0                              
2022-01-11|ZC205C1250|2.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.30     |-1.30     |0         |14        |0         |0.00        |0.0146    |53.65     |0                              
2022-01-11|ZC205C1260|2.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.30     |-1.30     |0         |31        |0         |0.00        |0.0137    |53.78     |0                              
2022-01-11|ZC205C1270|2.10      |1.90      |1.90      |1.90      |1.90      |0.80      |-0.20     |-1.30     |1         |21        |0         |0.02        |0.0128    |53.92     |0                              
2022-01-11|ZC205C1280|2.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.30     |-1.30     |0         |9         |0         |0.00        |0.0119    |54.05     |0                              
2022-01-11|ZC205C1290|1.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.30     |-1.30     |0         |18        |0         |0.00        |0.0110    |54.18     |0                              
2022-01-11|ZC205C1300|1.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.30     |-1.30     |0         |72        |0         |0.00        |0.0104    |54.31     |0                              
2022-01-11|ZC205C1310|1.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.20     |-1.20     |0         |54        |0         |0.00        |0.0099    |54.44     |0                              
2022-01-11|ZC205C1320|1.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.20     |-1.20     |0         |5         |0         |0.00        |0.0094    |54.56     |0                              
2022-01-11|ZC205C1330|1.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.20     |-1.20     |0         |13        |0         |0.00        |0.0089    |54.69     |0                              
2022-01-11|ZC205C1340|1.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.10     |-1.10     |0         |15        |0         |0.00        |0.0084    |54.82     |0                              
2022-01-11|ZC205C1350|1.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.10     |-1.10     |0         |16        |0         |0.00        |0.0078    |54.94     |0                              
2022-01-11|ZC205C1360|1.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.10     |-1.10     |0         |11        |0         |0.00        |0.0073    |55.06     |0                              
2022-01-11|ZC205C1370|1.40      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.00     |-1.00     |0         |19        |0         |0.00        |0.0068    |55.18     |0                              
2022-01-11|ZC205C1380|1.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.90     |-0.90     |0         |8         |0         |0.00        |0.0063    |55.30     |0                              
2022-01-11|ZC205C1390|1.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.00     |-1.00     |0         |23        |0         |0.00        |0.0060    |55.42     |0                              
2022-01-11|ZC205C1400|1.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.00     |-1.00     |0         |92        |0         |0.00        |0.0057    |55.54     |0                              
2022-01-11|ZC205C1410|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |17        |0         |0.00        |0.0054    |55.66     |0                              
2022-01-11|ZC205C1420|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |17        |0         |0.00        |0.0052    |55.77     |0                              
2022-01-11|ZC205C1430|1.10      |1.60      |1.60      |1.60      |1.60      |0.30      |0.50      |-0.80     |1         |51        |0         |0.02        |0.0049    |55.89     |0                              
2022-01-11|ZC205C1440|1.10      |2.10      |2.50      |2.00      |2.40      |0.30      |1.30      |-0.80     |16        |822       |1         |0.36        |0.0046    |56.00     |0                              
2022-01-11|ZC205C610|127.90    |110.10    |118.00    |100.00    |110.50    |109.40    |-17.40    |-18.50    |11        |35        |8         |12.09       |0.7222    |51.39     |0                              
2022-01-11|ZC205C620|120.50    |0.00      |0.00      |0.00      |0.00      |102.40    |-18.10    |-18.10    |0         |2         |0         |0.00        |0.7014    |50.89     |0                              
2022-01-11|ZC205C630|113.20    |97.00     |97.10     |89.10     |90.40     |96.00     |-22.80    |-17.20    |7         |4         |-6        |6.56        |0.6793    |50.40     |0                              
2022-01-11|ZC205C640|105.90    |0.00      |0.00      |0.00      |0.00      |89.70     |-16.20    |-16.20    |0         |1         |0         |0.00        |0.6565    |49.92     |0                              
2022-01-11|ZC205C650|99.20     |84.50     |84.60     |82.90     |82.90     |83.40     |-16.30    |-15.80    |3         |8         |-3        |2.52        |0.6333    |49.45     |0                              
2022-01-11|ZC205C660|92.60     |78.20     |78.30     |76.20     |77.70     |77.60     |-14.90    |-15.00    |4         |4         |-2        |3.10        |0.6095    |48.98     |0                              
2022-01-11|ZC205C670|86.10     |67.60     |67.60     |66.80     |66.80     |72.10     |-19.30    |-14.00    |6         |38        |6         |4.04        |0.5850    |48.52     |0                              
2022-01-11|ZC205C680|79.90     |65.20     |66.90     |61.00     |62.60     |66.60     |-17.30    |-13.30    |7         |49        |0         |4.43        |0.5601    |48.07     |0                              
2022-01-11|ZC205C690|74.10     |62.20     |62.20     |56.70     |56.70     |61.40     |-17.40    |-12.70    |3         |29        |1         |1.79        |0.5350    |47.64     |0                              
2022-01-11|ZC205C700|68.40     |57.10     |57.10     |51.30     |55.90     |56.70     |-12.50    |-11.70    |37        |377       |10        |20.39       |0.5098    |47.23     |0                              
2022-01-11|ZC205C710|62.90     |50.80     |52.60     |46.40     |50.60     |52.10     |-12.30    |-10.80    |11        |108       |-2        |5.53        |0.4843    |46.84     |0                              
2022-01-11|ZC205C720|58.10     |0.00      |0.00      |0.00      |0.00      |47.60     |-10.50    |-10.50    |0         |44        |0         |0.00        |0.4586    |46.49     |0                              
2022-01-11|ZC205C730|53.40     |0.00      |0.00      |0.00      |0.00      |43.80     |-9.60     |-9.60     |0         |61        |0         |0.00        |0.4340    |46.18     |0                              
2022-01-11|ZC205C740|48.80     |0.00      |0.00      |0.00      |0.00      |40.10     |-8.70     |-8.70     |0         |57        |0         |0.00        |0.4094    |45.94     |0                              
2022-01-11|ZC205C750|45.00     |40.00     |40.00     |34.00     |37.00     |36.50     |-8.00     |-8.50     |37        |191       |10        |13.57       |0.3848    |45.77     |0                              
2022-01-11|ZC205C760|41.30     |32.80     |33.90     |32.00     |33.90     |33.70     |-7.40     |-7.60     |3         |67        |0         |0.99        |0.3626    |45.68     |0                              
2022-01-11|ZC205C770|37.70     |30.10     |31.90     |29.50     |30.00     |31.00     |-7.70     |-6.70     |14        |42        |9         |4.32        |0.3408    |45.66     |0                              
2022-01-11|ZC205C780|34.70     |27.80     |29.10     |27.60     |28.10     |28.30     |-6.60     |-6.40     |9         |43        |3         |2.54        |0.3195    |45.72     |0                              
2022-01-11|ZC205C790|31.90     |25.50     |26.70     |25.50     |25.90     |26.10     |-6.00     |-5.80     |3         |44        |0         |0.78        |0.2999    |45.82     |0                              
2022-01-11|ZC205C800|29.30     |25.60     |26.30     |22.00     |23.90     |24.20     |-5.40     |-5.10     |436       |1,668     |89        |103.50      |0.2819    |45.95     |0                              
2022-01-11|ZC205C810|26.90     |0.00      |0.00      |0.00      |0.00      |22.30     |-4.60     |-4.60     |0         |50        |0         |0.00        |0.2643    |46.11     |0                              
2022-01-11|ZC205C820|24.90     |20.80     |20.80     |20.80     |20.80     |20.40     |-4.10     |-4.50     |1         |20        |1         |0.21        |0.2469    |46.28     |0                              
2022-01-11|ZC205C830|23.10     |16.30     |16.30     |16.30     |16.30     |18.90     |-6.80     |-4.20     |1         |66        |-1        |0.16        |0.2318    |46.47     |0                              
2022-01-11|ZC205C840|21.30     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.80     |-3.80     |0         |60        |0         |0.00        |0.2177    |46.66     |0                              
2022-01-11|ZC205C850|19.70     |16.60     |16.60     |15.10     |15.40     |16.20     |-4.30     |-3.50     |21        |164       |14        |3.36        |0.2037    |46.86     |0                              
2022-01-11|ZC205C860|18.40     |15.30     |15.30     |14.30     |14.30     |14.80     |-4.10     |-3.60     |4         |36        |0         |0.60        |0.1899    |47.05     |0                              
2022-01-11|ZC205C870|17.10     |12.00     |12.40     |12.00     |12.40     |13.80     |-4.70     |-3.30     |2         |15        |2         |0.24        |0.1780    |47.25     |0                              
2022-01-11|ZC205C880|15.90     |0.00      |0.00      |0.00      |0.00      |12.80     |-3.10     |-3.10     |0         |14        |0         |0.00        |0.1672    |47.45     |0                              
2022-01-11|ZC205C890|14.70     |12.40     |13.70     |12.40     |13.70     |11.90     |-1.00     |-2.80     |2         |42        |1         |0.26        |0.1565    |47.65     |0                              
2022-01-11|ZC205C900|13.90     |10.20     |11.10     |9.50      |10.20     |10.90     |-3.70     |-3.00     |75        |434       |2         |7.53        |0.1459    |47.85     |0                              
2022-01-11|ZC205C910|13.10     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.10     |-3.10     |0         |17        |0         |0.00        |0.1357    |48.05     |0                              
2022-01-11|ZC205C920|12.20     |0.00      |0.00      |0.00      |0.00      |9.30      |-2.90     |-2.90     |0         |12        |0         |0.00        |0.1277    |48.25     |0                              
2022-01-11|ZC205C930|11.40     |0.00      |0.00      |0.00      |0.00      |8.70      |-2.70     |-2.70     |0         |14        |0         |0.00        |0.1198    |48.44     |0                              
2022-01-11|ZC205C940|10.60     |8.90      |8.90      |7.70      |8.60      |8.10      |-2.00     |-2.50     |3         |10        |-1        |0.25        |0.1120    |48.63     |0                              
2022-01-11|ZC205C950|10.10     |8.30      |8.30      |7.80      |7.80      |7.40      |-2.30     |-2.70     |2         |114       |0         |0.16        |0.1042    |48.82     |0                              
2022-01-11|ZC205C960|9.50      |7.90      |7.90      |7.90      |7.90      |6.80      |-1.60     |-2.70     |2         |27        |0         |0.16        |0.0968    |49.01     |0                              
2022-01-11|ZC205C970|9.00      |0.00      |0.00      |0.00      |0.00      |6.40      |-2.60     |-2.60     |0         |30        |0         |0.00        |0.0912    |49.20     |0                              
2022-01-11|ZC205C980|8.50      |0.00      |0.00      |0.00      |0.00      |5.90      |-2.60     |-2.60     |0         |20        |0         |0.00        |0.0856    |49.38     |0                              
2022-01-11|ZC205C990|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |19        |0         |0.00        |0.0801    |49.56     |0                              
2022-01-11|ZC205P1000|297.60    |0.00      |0.00      |0.00      |0.00      |316.70    |19.10     |19.10     |0         |123       |0         |0.00        |-0.9267   |49.74     |0                              
2022-01-11|ZC205P1010|307.30    |0.00      |0.00      |0.00      |0.00      |326.30    |19.00     |19.00     |0         |8         |0         |0.00        |-0.9326   |49.92     |0                              
2022-01-11|ZC205P1020|316.90    |0.00      |0.00      |0.00      |0.00      |336.00    |19.10     |19.10     |0         |13        |0         |0.00        |-0.9373   |50.10     |0                              
2022-01-11|ZC205P1030|326.60    |0.00      |0.00      |0.00      |0.00      |345.70    |19.10     |19.10     |0         |11        |0         |0.00        |-0.9415   |50.27     |0                              
2022-01-11|ZC205P1040|336.20    |0.00      |0.00      |0.00      |0.00      |355.40    |19.20     |19.20     |0         |8         |0         |0.00        |-0.9457   |50.45     |0                              
2022-01-11|ZC205P1050|345.90    |0.00      |0.00      |0.00      |0.00      |365.10    |19.20     |19.20     |0         |4         |0         |0.00        |-0.9499   |50.62     |0                              
2022-01-11|ZC205P1060|355.50    |0.00      |0.00      |0.00      |0.00      |374.90    |19.40     |19.40     |0         |36        |0         |0.00        |-0.9541   |50.78     |0                              
2022-01-11|ZC205P1070|365.20    |0.00      |0.00      |0.00      |0.00      |384.60    |19.40     |19.40     |0         |18        |0         |0.00        |-0.9582   |50.95     |0                              
2022-01-11|ZC205P1080|374.90    |0.00      |0.00      |0.00      |0.00      |394.40    |19.50     |19.50     |0         |7         |0         |0.00        |-0.9614   |51.11     |0                              
2022-01-11|ZC205P1090|384.70    |0.00      |0.00      |0.00      |0.00      |404.30    |19.60     |19.60     |0         |6         |0         |0.00        |-0.9644   |51.28     |0                              
2022-01-11|ZC205P1100|394.50    |0.00      |0.00      |0.00      |0.00      |414.10    |19.60     |19.60     |0         |32        |0         |0.00        |-0.9673   |51.44     |0                              
2022-01-11|ZC205P1110|404.30    |0.00      |0.00      |0.00      |0.00      |423.90    |19.60     |19.60     |0         |13        |0         |0.00        |-0.9702   |51.60     |0                              
2022-01-11|ZC205P1120|414.10    |0.00      |0.00      |0.00      |0.00      |433.80    |19.70     |19.70     |0         |19        |0         |0.00        |-0.9731   |51.75     |0                              
2022-01-11|ZC205P1130|423.90    |0.00      |0.00      |0.00      |0.00      |443.70    |19.80     |19.80     |0         |15        |0         |0.00        |-0.9760   |51.91     |0                              
2022-01-11|ZC205P1140|433.70    |0.00      |0.00      |0.00      |0.00      |453.50    |19.80     |19.80     |0         |37        |0         |0.00        |-0.9788   |52.06     |0                              
2022-01-11|ZC205P1150|443.50    |0.00      |0.00      |0.00      |0.00      |463.50    |20.00     |20.00     |0         |10        |0         |0.00        |-0.9808   |52.21     |0                              
2022-01-11|ZC205P1160|453.30    |0.00      |0.00      |0.00      |0.00      |473.40    |20.10     |20.10     |0         |28        |0         |0.00        |-0.9827   |52.36     |0                              
2022-01-11|ZC205P1170|463.20    |0.00      |0.00      |0.00      |0.00      |483.30    |20.10     |20.10     |0         |7         |0         |0.00        |-0.9849   |52.51     |0                              
2022-01-11|ZC205P1180|473.10    |0.00      |0.00      |0.00      |0.00      |493.20    |20.10     |20.10     |0         |9         |0         |0.00        |-0.9869   |52.66     |0                              
2022-01-11|ZC205P1190|483.00    |0.00      |0.00      |0.00      |0.00      |503.20    |20.20     |20.20     |0         |7         |0         |0.00        |-0.9889   |52.81     |0                              
2022-01-11|ZC205P1200|492.80    |0.00      |0.00      |0.00      |0.00      |513.10    |20.30     |20.30     |0         |32        |0         |0.00        |-0.9908   |52.95     |0                              
2022-01-11|ZC205P1210|502.70    |0.00      |0.00      |0.00      |0.00      |523.10    |20.40     |20.40     |0         |3         |0         |0.00        |-0.9930   |53.09     |0                              
2022-01-11|ZC205P1220|512.60    |0.00      |0.00      |0.00      |0.00      |533.10    |20.50     |20.50     |0         |9         |0         |0.00        |-0.9946   |53.23     |0                              
2022-01-11|ZC205P1230|522.50    |0.00      |0.00      |0.00      |0.00      |543.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9959   |53.37     |0                              
2022-01-11|ZC205P1240|532.40    |0.00      |0.00      |0.00      |0.00      |553.00    |20.60     |20.60     |0         |4         |0         |0.00        |-0.9970   |53.51     |0                              
2022-01-11|ZC205P1250|542.30    |0.00      |0.00      |0.00      |0.00      |563.00    |20.70     |20.70     |0         |6         |0         |0.00        |-0.9979   |53.65     |0                              
2022-01-11|ZC205P1260|552.20    |0.00      |0.00      |0.00      |0.00      |573.00    |20.80     |20.80     |0         |4         |0         |0.00        |-0.9988   |53.78     |0                              
2022-01-11|ZC205P1270|562.20    |0.00      |0.00      |0.00      |0.00      |583.00    |20.80     |20.80     |0         |2         |0         |0.00        |-0.9995   |53.92     |0                              
2022-01-11|ZC205P1280|572.10    |0.00      |0.00      |0.00      |0.00      |593.00    |20.90     |20.90     |0         |2         |0         |0.00        |-1.0000   |54.05     |0                              
2022-01-11|ZC205P1290|582.00    |0.00      |0.00      |0.00      |0.00      |603.00    |21.00     |21.00     |0         |2         |0         |0.00        |-1.0000   |54.18     |0                              
2022-01-11|ZC205P1300|592.00    |0.00      |0.00      |0.00      |0.00      |613.00    |21.00     |21.00     |0         |3         |0         |0.00        |-1.0000   |54.31     |0                              
2022-01-11|ZC205P1310|601.90    |0.00      |0.00      |0.00      |0.00      |623.00    |21.10     |21.10     |0         |4         |0         |0.00        |-1.0000   |54.44     |0                              
2022-01-11|ZC205P1320|611.90    |0.00      |0.00      |0.00      |0.00      |633.00    |21.10     |21.10     |0         |1         |0         |0.00        |-1.0000   |54.56     |0                              
2022-01-11|ZC205P1330|621.80    |0.00      |0.00      |0.00      |0.00      |643.00    |21.20     |21.20     |0         |8         |0         |0.00        |-1.0000   |54.69     |0                              
2022-01-11|ZC205P1340|631.80    |0.00      |0.00      |0.00      |0.00      |653.00    |21.20     |21.20     |0         |3         |0         |0.00        |-1.0000   |54.82     |0                              
2022-01-11|ZC205P1350|641.80    |0.00      |0.00      |0.00      |0.00      |663.00    |21.20     |21.20     |0         |1         |0         |0.00        |-1.0000   |54.94     |0                              
2022-01-11|ZC205P1360|651.70    |0.00      |0.00      |0.00      |0.00      |673.00    |21.30     |21.30     |0         |1         |0         |0.00        |-1.0000   |55.06     |0                              
2022-01-11|ZC205P1370|661.70    |0.00      |0.00      |0.00      |0.00      |683.00    |21.30     |21.30     |0         |1         |0         |0.00        |-1.0000   |55.18     |0                              
2022-01-11|ZC205P1380|671.70    |0.00      |0.00      |0.00      |0.00      |693.00    |21.30     |21.30     |0         |1         |0         |0.00        |-1.0000   |55.30     |0                              
2022-01-11|ZC205P1390|681.70    |0.00      |0.00      |0.00      |0.00      |703.00    |21.30     |21.30     |0         |1         |0         |0.00        |-1.0000   |55.42     |0                              
2022-01-11|ZC205P1400|691.60    |0.00      |0.00      |0.00      |0.00      |713.00    |21.40     |21.40     |0         |1         |0         |0.00        |-1.0000   |55.54     |0                              
2022-01-11|ZC205P1410|701.60    |0.00      |0.00      |0.00      |0.00      |723.00    |21.40     |21.40     |0         |1         |0         |0.00        |-1.0000   |55.66     |0                              
2022-01-11|ZC205P1420|711.60    |0.00      |0.00      |0.00      |0.00      |733.00    |21.40     |21.40     |0         |1         |0         |0.00        |-1.0000   |55.77     |0                              
2022-01-11|ZC205P1430|721.60    |0.00      |0.00      |0.00      |0.00      |743.00    |21.40     |21.40     |0         |0         |0         |0.00        |-1.0000   |55.89     |0                              
2022-01-11|ZC205P1440|731.60    |0.00      |0.00      |0.00      |0.00      |753.00    |21.40     |21.40     |0         |7         |0         |0.00        |-1.0000   |56.00     |0                              
2022-01-11|ZC205P610|30.10     |29.60     |33.00     |29.60     |31.60     |32.90     |1.50      |2.80      |106       |610       |72        |33.51       |-0.2718   |51.39     |0                              
2022-01-11|ZC205P620|32.70     |35.70     |36.90     |34.70     |34.70     |35.80     |2.00      |3.10      |10        |558       |2         |3.60        |-0.2925   |50.89     |0                              
2022-01-11|ZC205P630|35.30     |39.20     |41.60     |38.60     |38.60     |39.30     |3.30      |4.00      |27        |998       |-7        |10.85       |-0.3145   |50.40     |0                              
2022-01-11|ZC205P640|38.00     |43.20     |44.00     |42.30     |43.20     |43.00     |5.20      |5.00      |14        |145       |11        |6.06        |-0.3372   |49.92     |0                              
2022-01-11|ZC205P650|41.20     |44.40     |49.50     |44.40     |47.90     |46.70     |6.70      |5.50      |67        |935       |7         |32.13       |-0.3603   |49.45     |0                              
2022-01-11|ZC205P660|44.60     |51.20     |51.80     |50.50     |51.50     |50.80     |6.90      |6.20      |21        |52        |10        |10.74       |-0.3841   |48.98     |0                              
2022-01-11|ZC205P670|47.90     |51.70     |57.30     |51.70     |54.20     |55.20     |6.30      |7.30      |10        |97        |1         |5.49        |-0.4085   |48.52     |0                              
2022-01-11|ZC205P680|51.70     |0.00      |0.00      |0.00      |0.00      |59.70     |8.00      |8.00      |0         |48        |0         |0.00        |-0.4334   |48.07     |0                              
2022-01-11|ZC205P690|55.90     |65.00     |65.00     |59.70     |63.40     |64.40     |7.50      |8.50      |10        |157       |3         |6.17        |-0.4585   |47.64     |0                              
2022-01-11|ZC205P700|60.10     |0.00      |0.00      |0.00      |0.00      |69.60     |9.50      |9.50      |0         |76        |0         |0.00        |-0.4837   |47.23     |0                              
2022-01-11|ZC205P710|64.50     |76.50     |77.60     |76.50     |77.60     |74.90     |13.10     |10.40     |3         |85        |2         |2.31        |-0.5093   |46.84     |0                              
2022-01-11|ZC205P720|69.70     |82.80     |82.80     |82.80     |82.80     |80.40     |13.10     |10.70     |2         |29        |2         |1.66        |-0.5350   |46.49     |0                              
2022-01-11|ZC205P730|74.90     |0.00      |0.00      |0.00      |0.00      |86.50     |11.60     |11.60     |0         |29        |0         |0.00        |-0.5597   |46.18     |0                              
2022-01-11|ZC205P740|80.20     |0.00      |0.00      |0.00      |0.00      |92.80     |12.60     |12.60     |0         |25        |0         |0.00        |-0.5844   |45.94     |0                              
2022-01-11|ZC205P750|86.30     |0.00      |0.00      |0.00      |0.00      |99.10     |12.80     |12.80     |0         |23        |0         |0.00        |-0.6092   |45.77     |0                              
2022-01-11|ZC205P760|92.50     |108.00    |108.00    |108.00    |108.00    |106.20    |15.50     |13.70     |1         |13        |1         |1.08        |-0.6315   |45.68     |0                              
2022-01-11|ZC205P770|98.90     |0.00      |0.00      |0.00      |0.00      |113.40    |14.50     |14.50     |0         |10        |0         |0.00        |-0.6534   |45.66     |0                              
2022-01-11|ZC205P780|105.80    |0.00      |0.00      |0.00      |0.00      |120.70    |14.90     |14.90     |0         |11        |0         |0.00        |-0.6749   |45.72     |0                              
2022-01-11|ZC205P790|113.00    |0.00      |0.00      |0.00      |0.00      |128.40    |15.40     |15.40     |0         |7         |0         |0.00        |-0.6947   |45.82     |0                              
2022-01-11|ZC205P800|120.30    |136.00    |138.70    |136.00    |138.70    |136.50    |18.40     |16.20     |2         |294       |-1        |2.75        |-0.7128   |45.95     |0                              
2022-01-11|ZC205P810|127.80    |143.80    |143.80    |143.80    |143.80    |144.50    |16.00     |16.70     |1         |44        |-1        |1.44        |-0.7307   |46.11     |0                              
2022-01-11|ZC205P820|135.80    |0.00      |0.00      |0.00      |0.00      |152.60    |16.80     |16.80     |0         |15        |0         |0.00        |-0.7484   |46.28     |0                              
2022-01-11|ZC205P830|143.90    |0.00      |0.00      |0.00      |0.00      |161.10    |17.20     |17.20     |0         |15        |0         |0.00        |-0.7637   |46.47     |0                              
2022-01-11|ZC205P840|152.10    |0.00      |0.00      |0.00      |0.00      |169.60    |17.50     |17.50     |0         |16        |0         |0.00        |-0.7780   |46.66     |0                              
2022-01-11|ZC205P850|160.40    |180.00    |180.00    |180.00    |180.00    |178.20    |19.60     |17.80     |1         |41        |0         |1.80        |-0.7923   |46.86     |0                              
2022-01-11|ZC205P860|169.10    |0.00      |0.00      |0.00      |0.00      |186.90    |17.80     |17.80     |0         |10        |0         |0.00        |-0.8064   |47.05     |0                              
2022-01-11|ZC205P870|177.80    |0.00      |0.00      |0.00      |0.00      |195.70    |17.90     |17.90     |0         |11        |0         |0.00        |-0.8186   |47.25     |0                              
2022-01-11|ZC205P880|186.50    |0.00      |0.00      |0.00      |0.00      |204.70    |18.20     |18.20     |0         |13        |0         |0.00        |-0.8297   |47.45     |0                              
2022-01-11|ZC205P890|195.30    |0.00      |0.00      |0.00      |0.00      |213.70    |18.40     |18.40     |0         |18        |0         |0.00        |-0.8407   |47.65     |0                              
2022-01-11|ZC205P900|204.40    |0.00      |0.00      |0.00      |0.00      |222.80    |18.40     |18.40     |0         |36        |0         |0.00        |-0.8517   |47.85     |0                              
2022-01-11|ZC205P910|213.50    |0.00      |0.00      |0.00      |0.00      |231.80    |18.30     |18.30     |0         |15        |0         |0.00        |-0.8622   |48.05     |0                              
2022-01-11|ZC205P920|222.70    |0.00      |0.00      |0.00      |0.00      |241.10    |18.40     |18.40     |0         |29        |0         |0.00        |-0.8705   |48.25     |0                              
2022-01-11|ZC205P930|231.80    |0.00      |0.00      |0.00      |0.00      |250.50    |18.70     |18.70     |0         |32        |0         |0.00        |-0.8788   |48.44     |0                              
2022-01-11|ZC205P940|241.00    |0.00      |0.00      |0.00      |0.00      |259.80    |18.80     |18.80     |0         |9         |0         |0.00        |-0.8870   |48.63     |0                              
2022-01-11|ZC205P950|250.40    |0.00      |0.00      |0.00      |0.00      |269.10    |18.70     |18.70     |0         |9         |0         |0.00        |-0.8952   |48.82     |0                              
2022-01-11|ZC205P960|259.80    |279.40    |279.40    |279.40    |279.40    |278.50    |19.60     |18.70     |1         |10        |-1        |2.79        |-0.9029   |49.01     |0                              
2022-01-11|ZC205P970|269.30    |0.00      |0.00      |0.00      |0.00      |288.00    |18.70     |18.70     |0         |7         |0         |0.00        |-0.9089   |49.20     |0                              
2022-01-11|ZC205P980|278.70    |0.00      |0.00      |0.00      |0.00      |297.60    |18.90     |18.90     |0         |14        |0         |0.00        |-0.9149   |49.38     |0                              
2022-01-11|ZC205P990|288.20    |0.00      |0.00      |0.00      |0.00      |307.20    |19.00     |19.00     |0         |36        |0         |0.00        |-0.9208   |49.56     |0                              
2022-01-12|CF203C18200|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9926    |28.57     |0                              
2022-01-12|CF203C18400|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,453.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9900    |27.91     |0                              
2022-01-12|CF203C18600|3,216.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |39.00     |39.00     |0         |60        |0         |0.00        |0.9865    |27.25     |0                              
2022-01-12|CF203C18800|3,019.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |38.00     |38.00     |0         |61        |0         |0.00        |0.9825    |26.60     |0                              
2022-01-12|CF203C19000|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |37.00     |37.00     |0         |56        |0         |0.00        |0.9772    |25.93     |0                              
2022-01-12|CF203C19200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |37.00     |37.00     |0         |57        |0         |0.00        |0.9709    |25.27     |0                              
2022-01-12|CF203C19400|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |38.00     |38.00     |0         |62        |0         |0.00        |0.9628    |24.61     |0                              
2022-01-12|CF203C19600|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |37.00     |37.00     |0         |84        |0         |0.00        |0.9531    |23.95     |0                              
2022-01-12|CF203C19800|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |38.00     |38.00     |0         |215       |0         |0.00        |0.9404    |23.30     |0                              
2022-01-12|CF203C20000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |38.00     |38.00     |0         |405       |0         |0.00        |0.9257    |22.65     |0                              
2022-01-12|CF203C20400|1,486.00  |1,511.00  |1,595.00  |1,453.00  |1,453.00  |1,523.00  |-33.00    |37.00     |36        |385       |-1        |27.53       |0.8821    |21.40     |0                              
2022-01-12|CF203C20800|1,137.00  |1,204.00  |1,254.00  |1,073.00  |1,073.00  |1,173.00  |-64.00    |36.00     |191       |1,846     |-91       |111.71      |0.8164    |20.25     |0                              
2022-01-12|CF203C21200|828.00    |868.00    |945.00    |771.00    |780.00    |853.00    |-48.00    |25.00     |173       |1,344     |-53       |72.44       |0.7222    |19.28     |0                              
2022-01-12|CF203C21600|569.00    |600.00    |651.00    |506.00    |526.00    |581.00    |-43.00    |12.00     |719       |1,481     |-185      |196.50      |0.5973    |18.60     |0                              
2022-01-12|CF203C22000|372.00    |372.00    |430.00    |312.00    |324.00    |373.00    |-48.00    |1.00      |583       |3,673     |43        |106.40      |0.4554    |18.32     |0                              
2022-01-12|CF203C22400|234.00    |245.00    |264.00    |191.00    |205.00    |229.00    |-29.00    |-5.00     |221       |665       |20        |25.95       |0.3221    |18.48     |0                              
2022-01-12|CF203C22800|141.00    |142.00    |166.00    |112.00    |121.00    |138.00    |-20.00    |-3.00     |1,594     |2,238     |275       |106.95      |0.2159    |19.03     |0                              
2022-01-12|CF203C23200|85.00     |90.00     |103.00    |70.00     |74.00     |87.00     |-11.00    |2.00      |341       |912       |-30       |14.70       |0.1434    |19.85     |0                              
2022-01-12|CF203C23600|49.00     |59.00     |66.00     |46.00     |48.00     |55.00     |-1.00     |6.00      |266       |814       |-21       |7.16        |0.0950    |20.82     |0                              
2022-01-12|CF203C24000|29.00     |43.00     |51.00     |34.00     |35.00     |36.00     |6.00      |7.00      |782       |2,464     |60        |16.24       |0.0637    |21.86     |0                              
2022-01-12|CF203C24400|15.00     |27.00     |30.00     |20.00     |21.00     |24.00     |6.00      |9.00      |834       |469       |469       |10.03       |0.0435    |22.93     |0                              
2022-01-12|CF203P18200|16.00     |11.00     |11.00     |7.00      |10.00     |6.00      |-6.00     |-10.00    |85        |1,404     |22        |0.36        |-0.0092   |28.57     |0                              
2022-01-12|CF203P18400|18.00     |10.00     |10.00     |10.00     |10.00     |7.00      |-8.00     |-11.00    |1         |750       |1         |0.01        |-0.0114   |27.91     |0                              
2022-01-12|CF203P18600|21.00     |12.00     |15.00     |12.00     |15.00     |9.00      |-6.00     |-12.00    |25        |682       |11        |0.17        |-0.0147   |27.25     |0                              
2022-01-12|CF203P18800|23.00     |12.00     |18.00     |12.00     |18.00     |11.00     |-5.00     |-12.00    |176       |1,570     |-48       |1.22        |-0.0184   |26.60     |0                              
2022-01-12|CF203P19000|27.00     |19.00     |22.00     |15.00     |20.00     |14.00     |-7.00     |-13.00    |427       |1,195     |-21       |3.69        |-0.0233   |25.93     |0                              
2022-01-12|CF203P19200|31.00     |25.00     |27.00     |18.00     |26.00     |18.00     |-5.00     |-13.00    |228       |2,905     |13        |2.68        |-0.0294   |25.27     |0                              
2022-01-12|CF203P19400|35.00     |29.00     |32.00     |24.00     |32.00     |23.00     |-3.00     |-12.00    |229       |890       |-45       |2.99        |-0.0372   |24.61     |0                              
2022-01-12|CF203P19600|42.00     |37.00     |42.00     |30.00     |40.00     |29.00     |-2.00     |-13.00    |1,730     |3,962     |-35       |29.59       |-0.0466   |23.95     |0                              
2022-01-12|CF203P19800|49.00     |40.00     |49.00     |35.00     |49.00     |37.00     |0.00      |-12.00    |311       |518       |-2        |6.05        |-0.0591   |23.30     |0                              
2022-01-12|CF203P20000|59.00     |54.00     |58.00     |46.00     |58.00     |46.00     |-1.00     |-13.00    |618       |1,700     |33        |16.01       |-0.0735   |22.65     |0                              
2022-01-12|CF203P20400|88.00     |76.00     |89.00     |66.00     |88.00     |76.00     |0.00      |-12.00    |793       |2,198     |-111      |31.00       |-0.1166   |21.40     |0                              
2022-01-12|CF203P20800|139.00    |120.00    |146.00    |110.00    |145.00    |125.00    |6.00      |-14.00    |1,264     |2,295     |167       |82.66       |-0.1819   |20.25     |0                              
2022-01-12|CF203P21200|230.00    |210.00    |242.00    |185.00    |238.00    |204.00    |8.00      |-26.00    |1,507     |1,466     |534       |163.65      |-0.2758   |19.28     |0                              
2022-01-12|CF203P21600|370.00    |335.00    |380.00    |300.00    |375.00    |331.00    |5.00      |-39.00    |233       |398       |67        |41.03       |-0.4005   |18.60     |0                              
2022-01-12|CF203P22000|571.00    |542.00    |587.00    |474.00    |559.00    |522.00    |-12.00    |-49.00    |149       |313       |84        |41.50       |-0.5424   |18.32     |0                              
2022-01-12|CF203P22400|832.00    |735.00    |740.00    |735.00    |740.00    |778.00    |-92.00    |-54.00    |2         |136       |-2        |0.74        |-0.6758   |18.48     |0                              
2022-01-12|CF203P22800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-53.00    |-53.00    |0         |64        |0         |0.00        |-0.7824   |19.03     |0                              
2022-01-12|CF203P23200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-48.00    |-48.00    |0         |20        |0         |0.00        |-0.8552   |19.85     |0                              
2022-01-12|CF203P23600|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9041   |20.82     |0                              
2022-01-12|CF203P24000|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9360   |21.86     |0                              
2022-01-12|CF203P24400|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9567   |22.93     |0                              
2022-01-12|CF205C15000|6,086.00  |0.00      |0.00      |0.00      |0.00      |6,175.00  |89.00     |89.00     |0         |12        |0         |0.00        |0.9984    |31.17     |0                              
2022-01-12|CF205C15200|5,888.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |88.00     |88.00     |0         |2         |0         |0.00        |0.9966    |30.83     |0                              
2022-01-12|CF205C15400|5,689.00  |0.00      |0.00      |0.00      |0.00      |5,777.00  |88.00     |88.00     |0         |4         |0         |0.00        |0.9937    |30.48     |0                              
2022-01-12|CF205C15600|5,492.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.9907    |30.14     |0                              
2022-01-12|CF205C15800|5,295.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |85.00     |85.00     |0         |3         |0         |0.00        |0.9875    |29.80     |0                              
2022-01-12|CF205C16000|5,099.00  |0.00      |0.00      |0.00      |0.00      |5,183.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.9839    |29.46     |0                              
2022-01-12|CF205C16200|4,903.00  |0.00      |0.00      |0.00      |0.00      |4,987.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.9794    |29.12     |0                              
2022-01-12|CF205C16400|4,709.00  |0.00      |0.00      |0.00      |0.00      |4,791.00  |82.00     |82.00     |0         |41        |0         |0.00        |0.9749    |28.79     |0                              
2022-01-12|CF205C16600|4,516.00  |0.00      |0.00      |0.00      |0.00      |4,597.00  |81.00     |81.00     |0         |37        |0         |0.00        |0.9698    |28.46     |0                              
2022-01-12|CF205C16800|4,323.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |81.00     |81.00     |0         |52        |0         |0.00        |0.9635    |28.14     |0                              
2022-01-12|CF205C17000|4,133.00  |0.00      |0.00      |0.00      |0.00      |4,211.00  |78.00     |78.00     |0         |59        |0         |0.00        |0.9572    |27.81     |0                              
2022-01-12|CF205C17200|3,944.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |76.00     |76.00     |0         |60        |0         |0.00        |0.9497    |27.50     |0                              
2022-01-12|CF205C17400|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,832.00  |77.00     |77.00     |0         |60        |0         |0.00        |0.9409    |27.18     |0                              
2022-01-12|CF205C17600|3,569.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |74.00     |74.00     |0         |27        |0         |0.00        |0.9321    |26.87     |0                              
2022-01-12|CF205C17800|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |73.00     |73.00     |0         |57        |0         |0.00        |0.9213    |26.56     |0                              
2022-01-12|CF205C18000|3,202.00  |3,239.00  |3,239.00  |3,239.00  |3,239.00  |3,275.00  |37.00     |73.00     |5         |143       |-5        |8.10        |0.9094    |26.26     |0                              
2022-01-12|CF205C18200|3,023.00  |3,056.00  |3,056.00  |3,056.00  |3,056.00  |3,093.00  |33.00     |70.00     |3         |187       |0         |4.58        |0.8973    |25.96     |0                              
2022-01-12|CF205C18400|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |69.00     |69.00     |0         |208       |0         |0.00        |0.8821    |25.67     |0                              
2022-01-12|CF205C18600|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |70.00     |70.00     |0         |265       |0         |0.00        |0.8663    |25.38     |0                              
2022-01-12|CF205C18800|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |65.00     |65.00     |0         |164       |0         |0.00        |0.8494    |25.10     |0                              
2022-01-12|CF205C19000|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |67.00     |67.00     |0         |288       |0         |0.00        |0.8295    |24.83     |0                              
2022-01-12|CF205C19200|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |65.00     |65.00     |0         |480       |0         |0.00        |0.8093    |24.56     |0                              
2022-01-12|CF205C19400|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |63.00     |63.00     |0         |2,421     |0         |0.00        |0.7864    |24.30     |0                              
2022-01-12|CF205C19600|1,857.00  |1,902.00  |1,958.00  |1,902.00  |1,958.00  |1,921.00  |101.00    |64.00     |11        |4,072     |-10       |10.74       |0.7619    |24.05     |0                              
2022-01-12|CF205C19800|1,710.00  |1,727.00  |1,780.00  |1,708.00  |1,708.00  |1,769.00  |-2.00     |59.00     |13        |1,460     |9         |11.27       |0.7364    |23.81     |0                              
2022-01-12|CF205C20000|1,567.00  |1,597.00  |1,699.00  |1,580.00  |1,594.00  |1,627.00  |27.00     |60.00     |198       |848       |-73       |161.06      |0.7080    |23.58     |0                              
2022-01-12|CF205C20400|1,300.00  |1,331.00  |1,441.00  |1,300.00  |1,308.00  |1,357.00  |8.00      |57.00     |64        |1,153     |-21       |43.85       |0.6479    |23.16     |0                              
2022-01-12|CF205C20800|1,060.00  |1,089.00  |1,170.00  |1,054.00  |1,075.00  |1,112.00  |15.00     |52.00     |122       |5,068     |47        |68.35       |0.5826    |22.79     |0                              
2022-01-12|CF205C21200|851.00    |870.00    |955.00    |853.00    |867.00    |896.00    |16.00     |45.00     |871       |6,698     |93        |390.16      |0.5139    |22.48     |0                              
2022-01-12|CF205C21600|673.00    |682.00    |767.00    |681.00    |689.00    |713.00    |16.00     |40.00     |631       |7,194     |60        |224.29      |0.4445    |22.26     |0                              
2022-01-12|CF205C22000|528.00    |543.00    |605.00    |525.00    |533.00    |561.00    |5.00      |33.00     |1,094     |5,852     |186       |307.95      |0.3775    |22.13     |0                              
2022-01-12|CF205C22400|415.00    |434.00    |476.00    |412.00    |418.00    |438.00    |3.00      |23.00     |361       |4,461     |-35       |79.35       |0.3155    |22.10     |0                              
2022-01-12|CF205C22800|326.00    |334.00    |368.00    |316.00    |322.00    |340.00    |-4.00     |14.00     |502       |4,679     |73        |87.29       |0.2603    |22.19     |0                              
2022-01-12|CF205C23200|256.00    |256.00    |287.00    |244.00    |246.00    |264.00    |-10.00    |8.00      |454       |1,991     |51        |60.60       |0.2128    |22.42     |0                              
2022-01-12|CF205C23600|201.00    |200.00    |226.00    |187.00    |193.00    |207.00    |-8.00     |6.00      |1,581     |7,517     |311       |160.56      |0.1736    |22.79     |0                              
2022-01-12|CF205P15000|13.00     |21.00     |26.00     |21.00     |25.00     |10.00     |12.00     |-3.00     |66        |3,067     |-6        |0.79        |-0.0087   |31.17     |0                              
2022-01-12|CF205P15200|16.00     |22.00     |22.00     |22.00     |22.00     |11.00     |6.00      |-5.00     |1         |922       |0         |0.01        |-0.0102   |30.83     |0                              
2022-01-12|CF205P15400|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |461       |0         |0.00        |-0.0121   |30.48     |0                              
2022-01-12|CF205P15600|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |302       |0         |0.00        |-0.0145   |30.14     |0                              
2022-01-12|CF205P15800|26.00     |31.00     |31.00     |27.00     |30.00     |20.00     |4.00      |-6.00     |5         |224       |0         |0.07        |-0.0169   |29.80     |0                              
2022-01-12|CF205P16000|31.00     |42.00     |42.00     |37.00     |37.00     |23.00     |6.00      |-8.00     |4         |1,262     |1         |0.08        |-0.0199   |29.46     |0                              
2022-01-12|CF205P16200|35.00     |38.00     |38.00     |38.00     |38.00     |28.00     |3.00      |-7.00     |1         |227       |0         |0.02        |-0.0237   |29.12     |0                              
2022-01-12|CF205P16400|42.00     |42.00     |42.00     |42.00     |42.00     |33.00     |0.00      |-9.00     |1         |358       |0         |0.02        |-0.0275   |28.79     |0                              
2022-01-12|CF205P16600|49.00     |50.00     |51.00     |47.00     |48.00     |38.00     |-1.00     |-11.00    |8         |332       |0         |0.19        |-0.0320   |28.46     |0                              
2022-01-12|CF205P16800|56.00     |58.00     |61.00     |58.00     |61.00     |46.00     |5.00      |-10.00    |2         |730       |-1        |0.06        |-0.0376   |28.14     |0                              
2022-01-12|CF205P17000|66.00     |63.00     |64.00     |60.00     |64.00     |53.00     |-2.00     |-13.00    |255       |3,363     |42        |7.98        |-0.0434   |27.81     |0                              
2022-01-12|CF205P17200|76.00     |72.00     |73.00     |69.00     |72.00     |63.00     |-4.00     |-13.00    |52        |803       |13        |1.82        |-0.0503   |27.50     |0                              
2022-01-12|CF205P17400|87.00     |79.00     |83.00     |77.00     |83.00     |74.00     |-4.00     |-13.00    |33        |1,027     |1         |1.31        |-0.0584   |27.18     |0                              
2022-01-12|CF205P17600|101.00    |90.00     |94.00     |88.00     |90.00     |85.00     |-11.00    |-16.00    |29        |1,469     |0         |1.30        |-0.0668   |26.87     |0                              
2022-01-12|CF205P17800|117.00    |105.00    |110.00    |105.00    |107.00    |100.00    |-10.00    |-17.00    |50        |1,125     |-22       |2.69        |-0.0770   |26.56     |0                              
2022-01-12|CF205P18000|133.00    |133.00    |140.00    |126.00    |135.00    |116.00    |2.00      |-17.00    |646       |5,100     |270       |43.44       |-0.0884   |26.26     |0                              
2022-01-12|CF205P18200|154.00    |145.00    |147.00    |136.00    |147.00    |133.00    |-7.00     |-21.00    |24        |609       |7         |1.66        |-0.1001   |25.96     |0                              
2022-01-12|CF205P18400|177.00    |165.00    |167.00    |157.00    |167.00    |156.00    |-10.00    |-21.00    |43        |1,078     |2         |3.51        |-0.1148   |25.67     |0                              
2022-01-12|CF205P18600|199.00    |186.00    |194.00    |171.00    |194.00    |180.00    |-5.00     |-19.00    |259       |770       |-41       |23.93       |-0.1301   |25.38     |0                              
2022-01-12|CF205P18800|230.00    |207.00    |221.00    |198.00    |221.00    |205.00    |-9.00     |-25.00    |167       |1,584     |5         |17.42       |-0.1467   |25.10     |0                              
2022-01-12|CF205P19000|262.00    |242.00    |254.00    |229.00    |252.00    |238.00    |-10.00    |-24.00    |217       |1,855     |-19       |25.78       |-0.1661   |24.83     |0                              
2022-01-12|CF205P19200|296.00    |270.00    |279.00    |261.00    |279.00    |271.00    |-17.00    |-25.00    |167       |1,081     |-51       |22.24       |-0.1860   |24.56     |0                              
2022-01-12|CF205P19400|339.00    |316.00    |323.00    |301.00    |315.00    |312.00    |-24.00    |-27.00    |188       |2,121     |-25       |28.68       |-0.2086   |24.30     |0                              
2022-01-12|CF205P19600|381.00    |358.00    |376.00    |335.00    |373.00    |356.00    |-8.00     |-25.00    |440       |4,987     |-109      |77.26       |-0.2328   |24.05     |0                              
2022-01-12|CF205P19800|433.00    |406.00    |427.00    |376.00    |418.00    |403.00    |-15.00    |-30.00    |228       |2,116     |28        |46.15       |-0.2581   |23.81     |0                              
2022-01-12|CF205P20000|489.00    |464.00    |485.00    |437.00    |476.00    |460.00    |-13.00    |-29.00    |363       |2,415     |125       |81.92       |-0.2862   |23.58     |0                              
2022-01-12|CF205P20400|619.00    |592.00    |620.00    |556.00    |605.00    |587.00    |-14.00    |-32.00    |394       |4,192     |-13       |115.27      |-0.3460   |23.16     |0                              
2022-01-12|CF205P20800|777.00    |743.00    |777.00    |706.00    |768.00    |740.00    |-9.00     |-37.00    |377       |2,975     |-7        |140.64      |-0.4110   |22.79     |0                              
2022-01-12|CF205P21200|965.00    |916.00    |962.00    |873.00    |945.00    |921.00    |-20.00    |-44.00    |291       |573       |142       |132.70      |-0.4797   |22.48     |0                              
2022-01-12|CF205P21600|1,185.00  |1,155.00  |1,162.00  |1,080.00  |1,162.00  |1,135.00  |-23.00    |-50.00    |162       |309       |-45       |91.70       |-0.5492   |22.26     |0                              
2022-01-12|CF205P22000|1,437.00  |1,333.00  |1,380.00  |1,333.00  |1,380.00  |1,381.00  |-57.00    |-56.00    |63        |215       |53        |42.24       |-0.6164   |22.13     |0                              
2022-01-12|CF205P22400|1,722.00  |1,594.00  |1,702.00  |1,594.00  |1,702.00  |1,655.00  |-20.00    |-67.00    |61        |194       |51        |49.09       |-0.6788   |22.10     |0                              
2022-01-12|CF205P22800|2,031.00  |1,968.00  |1,968.00  |1,915.00  |1,956.00  |1,955.00  |-75.00    |-76.00    |16        |112       |14        |15.68       |-0.7345   |22.19     |0                              
2022-01-12|CF205P23200|2,359.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |2,277.00  |-139.00   |-82.00    |10        |43        |10        |11.10       |-0.7827   |22.42     |0                              
2022-01-12|CF205P23600|2,701.00  |2,686.00  |2,686.00  |2,617.00  |2,655.00  |2,619.00  |-46.00    |-82.00    |5         |43        |-3        |6.64        |-0.8227   |22.79     |0                              
2022-01-12|CF207C15800|4,680.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |135.00    |135.00    |0         |3         |0         |0.00        |0.9520    |26.87     |0                              
2022-01-12|CF207C16000|4,492.00  |0.00      |0.00      |0.00      |0.00      |4,626.00  |134.00    |134.00    |0         |4         |0         |0.00        |0.9445    |26.59     |0                              
2022-01-12|CF207C16200|4,304.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9369    |26.31     |0                              
2022-01-12|CF207C16400|4,117.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9285    |26.04     |0                              
2022-01-12|CF207C16600|3,935.00  |0.00      |0.00      |0.00      |0.00      |4,068.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.9185    |25.77     |0                              
2022-01-12|CF207C16800|3,754.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.9084    |25.50     |0                              
2022-01-12|CF207C17000|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,703.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.8981    |25.24     |0                              
2022-01-12|CF207C17200|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.8851    |24.98     |0                              
2022-01-12|CF207C17400|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |127.00    |127.00    |0         |3         |0         |0.00        |0.8719    |24.73     |0                              
2022-01-12|CF207C17600|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.8586    |24.48     |0                              
2022-01-12|CF207C17800|2,888.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.8427    |24.24     |0                              
2022-01-12|CF207C18000|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |121.00    |121.00    |0         |3         |0         |0.00        |0.8261    |24.01     |0                              
2022-01-12|CF207C18200|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |118.00    |118.00    |0         |7         |0         |0.00        |0.8093    |23.78     |0                              
2022-01-12|CF207C18400|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |114.00    |114.00    |0         |3         |0         |0.00        |0.7902    |23.56     |0                              
2022-01-12|CF207C18600|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |112.00    |112.00    |0         |10        |0         |0.00        |0.7700    |23.35     |0                              
2022-01-12|CF207C18800|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |108.00    |108.00    |0         |13        |0         |0.00        |0.7496    |23.15     |0                              
2022-01-12|CF207C19000|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |104.00    |104.00    |0         |38        |0         |0.00        |0.7270    |22.95     |0                              
2022-01-12|CF207C19200|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |102.00    |102.00    |0         |12        |0         |0.00        |0.7034    |22.77     |0                              
2022-01-12|CF207C19400|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |97.00     |97.00     |0         |23        |0         |0.00        |0.6796    |22.60     |0                              
2022-01-12|CF207C19600|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |94.00     |94.00     |0         |27        |0         |0.00        |0.6539    |22.44     |0                              
2022-01-12|CF207C19800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |93.00     |93.00     |0         |24        |0         |0.00        |0.6277    |22.29     |0                              
2022-01-12|CF207C20000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |83.00     |83.00     |0         |26        |0         |0.00        |0.6011    |22.15     |0                              
2022-01-12|CF207C20400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |80.00     |80.00     |0         |38        |0         |0.00        |0.5456    |21.92     |0                              
2022-01-12|CF207C20800|941.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |68.00     |68.00     |0         |33        |0         |0.00        |0.4896    |21.75     |0                              
2022-01-12|CF207C21200|782.00    |0.00      |0.00      |0.00      |0.00      |837.00    |55.00     |55.00     |0         |45        |0         |0.00        |0.4341    |21.65     |0                              
2022-01-12|CF207C21600|643.00    |0.00      |0.00      |0.00      |0.00      |695.00    |52.00     |52.00     |0         |64        |0         |0.00        |0.3811    |21.63     |0                              
2022-01-12|CF207C22000|533.00    |0.00      |0.00      |0.00      |0.00      |577.00    |44.00     |44.00     |0         |50        |0         |0.00        |0.3321    |21.69     |0                              
2022-01-12|CF207C22400|437.00    |0.00      |0.00      |0.00      |0.00      |474.00    |37.00     |37.00     |0         |75        |0         |0.00        |0.2867    |21.83     |0                              
2022-01-12|CF207C22800|354.00    |0.00      |0.00      |0.00      |0.00      |397.00    |43.00     |43.00     |0         |78        |0         |0.00        |0.2479    |22.05     |0                              
2022-01-12|CF207C23200|290.00    |0.00      |0.00      |0.00      |0.00      |332.00    |42.00     |42.00     |0         |127       |0         |0.00        |0.2137    |22.36     |0                              
2022-01-12|CF207C23600|234.00    |0.00      |0.00      |0.00      |0.00      |280.00    |46.00     |46.00     |0         |130       |0         |0.00        |0.1846    |22.73     |0                              
2022-01-12|CF207P15800|65.00     |60.00     |60.00     |60.00     |60.00     |77.00     |-5.00     |12.00     |3         |230       |0         |0.09        |-0.0492   |26.87     |0                              
2022-01-12|CF207P16000|77.00     |0.00      |0.00      |0.00      |0.00      |88.00     |11.00     |11.00     |0         |153       |0         |0.00        |-0.0558   |26.59     |0                              
2022-01-12|CF207P16200|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |114       |0         |0.00        |-0.0625   |26.31     |0                              
2022-01-12|CF207P16400|102.00    |0.00      |0.00      |0.00      |0.00      |112.00    |10.00     |10.00     |0         |55        |0         |0.00        |-0.0701   |26.04     |0                              
2022-01-12|CF207P16600|120.00    |0.00      |0.00      |0.00      |0.00      |129.00    |9.00      |9.00      |0         |83        |0         |0.00        |-0.0793   |25.77     |0                              
2022-01-12|CF207P16800|138.00    |123.00    |123.00    |123.00    |123.00    |146.00    |-15.00    |8.00      |3         |50        |0         |0.18        |-0.0886   |25.50     |0                              
2022-01-12|CF207P17000|156.00    |0.00      |0.00      |0.00      |0.00      |163.00    |7.00      |7.00      |0         |49        |0         |0.00        |-0.0983   |25.24     |0                              
2022-01-12|CF207P17200|182.00    |0.00      |0.00      |0.00      |0.00      |187.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.1105   |24.98     |0                              
2022-01-12|CF207P17400|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |51        |0         |0.00        |-0.1230   |24.73     |0                              
2022-01-12|CF207P17600|233.00    |0.00      |0.00      |0.00      |0.00      |234.00    |1.00      |1.00      |0         |32        |0         |0.00        |-0.1357   |24.48     |0                              
2022-01-12|CF207P17800|267.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.1510   |24.24     |0                              
2022-01-12|CF207P18000|302.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.1669   |24.01     |0                              
2022-01-12|CF207P18200|338.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.1833   |23.78     |0                              
2022-01-12|CF207P18400|384.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.2019   |23.56     |0                              
2022-01-12|CF207P18600|430.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.2216   |23.35     |0                              
2022-01-12|CF207P18800|479.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-16.00    |-16.00    |0         |55        |0         |0.00        |-0.2417   |23.15     |0                              
2022-01-12|CF207P19000|537.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.2639   |22.95     |0                              
2022-01-12|CF207P19200|597.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.2870   |22.77     |0                              
2022-01-12|CF207P19400|661.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |-0.3106   |22.60     |0                              
2022-01-12|CF207P19600|736.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.3360   |22.44     |0                              
2022-01-12|CF207P19800|810.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-31.00    |-31.00    |0         |30        |0         |0.00        |-0.3620   |22.29     |0                              
2022-01-12|CF207P20000|894.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.3885   |22.15     |0                              
2022-01-12|CF207P20400|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-43.00    |-43.00    |0         |30        |0         |0.00        |-0.4438   |21.92     |0                              
2022-01-12|CF207P20800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-56.00    |-56.00    |0         |17        |0         |0.00        |-0.4997   |21.75     |0                              
2022-01-12|CF207P21200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-68.00    |-68.00    |0         |37        |0         |0.00        |-0.5556   |21.65     |0                              
2022-01-12|CF207P21600|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |-0.6089   |21.63     |0                              
2022-01-12|CF207P22000|2,072.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-80.00    |-80.00    |0         |13        |0         |0.00        |-0.6585   |21.69     |0                              
2022-01-12|CF207P22400|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-86.00    |-86.00    |0         |19        |0         |0.00        |-0.7046   |21.83     |0                              
2022-01-12|CF207P22800|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-81.00    |-81.00    |0         |18        |0         |0.00        |-0.7443   |22.05     |0                              
2022-01-12|CF207P23200|3,019.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-82.00    |-82.00    |0         |11        |0         |0.00        |-0.7794   |22.36     |0                              
2022-01-12|CF207P23600|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-78.00    |-78.00    |0         |15        |0         |0.00        |-0.8096   |22.73     |0                              
2022-01-12|CF209C17400|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8115    |22.67     |0                              
2022-01-12|CF209C17600|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7938    |22.50     |0                              
2022-01-12|CF209C17800|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.7750    |22.33     |0                              
2022-01-12|CF209C18000|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.7560    |22.17     |0                              
2022-01-12|CF209C18200|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7358    |22.02     |0                              
2022-01-12|CF209C18400|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7141    |21.89     |0                              
2022-01-12|CF209C18600|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6923    |21.76     |0                              
2022-01-12|CF209C18800|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |44.00     |44.00     |0         |13        |0         |0.00        |0.6697    |21.64     |0                              
2022-01-12|CF209C19000|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |42.00     |42.00     |0         |13        |0         |0.00        |0.6459    |21.53     |0                              
2022-01-12|CF209C19200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |41.00     |41.00     |0         |10        |0         |0.00        |0.6219    |21.44     |0                              
2022-01-12|CF209C19400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |33.00     |33.00     |0         |18        |0         |0.00        |0.5976    |21.36     |0                              
2022-01-12|CF209C19600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |32.00     |32.00     |0         |22        |0         |0.00        |0.5726    |21.29     |0                              
2022-01-12|CF209C19800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.5475    |21.24     |0                              
2022-01-12|CF209C20000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |23.00     |23.00     |0         |51        |0         |0.00        |0.5225    |21.20     |0                              
2022-01-12|CF209C20400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |21.00     |21.00     |0         |12        |0         |0.00        |0.4729    |21.16     |0                              
2022-01-12|CF209C20800|889.00    |0.00      |0.00      |0.00      |0.00      |903.00    |14.00     |14.00     |0         |11        |0         |0.00        |0.4246    |21.16     |0                              
2022-01-12|CF209C21200|753.00    |0.00      |0.00      |0.00      |0.00      |768.00    |15.00     |15.00     |0         |31        |0         |0.00        |0.3784    |21.21     |0                              
2022-01-12|CF209C21600|644.00    |660.00    |660.00    |660.00    |660.00    |655.00    |16.00     |11.00     |10        |41        |0         |3.29        |0.3360    |21.29     |0                              
2022-01-12|CF209C22000|542.00    |0.00      |0.00      |0.00      |0.00      |551.00    |9.00      |9.00      |1         |84        |-1        |0.28        |0.2954    |21.41     |0                              
2022-01-12|CF209C22400|460.00    |0.00      |0.00      |0.00      |0.00      |472.00    |12.00     |12.00     |0         |63        |0         |0.00        |0.2606    |21.55     |0                              
2022-01-12|CF209C22800|386.00    |0.00      |0.00      |0.00      |0.00      |396.00    |10.00     |10.00     |0         |122       |0         |0.00        |0.2272    |21.71     |0                              
2022-01-12|CF209C23200|327.00    |316.00    |316.00    |308.00    |308.00    |339.00    |-19.00    |12.00     |9         |159       |-3        |1.44        |0.1994    |21.88     |0                              
2022-01-12|CF209P17400|392.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-35.00    |-35.00    |0         |110       |0         |0.00        |-0.1789   |22.67     |0                              
2022-01-12|CF209P17600|436.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.1959   |22.50     |0                              
2022-01-12|CF209P17800|480.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-36.00    |-36.00    |0         |19        |0         |0.00        |-0.2140   |22.33     |0                              
2022-01-12|CF209P18000|526.00    |503.00    |503.00    |503.00    |503.00    |490.00    |-23.00    |-36.00    |3         |18        |0         |0.75        |-0.2324   |22.17     |0                              
2022-01-12|CF209P18200|584.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.2521   |22.02     |0                              
2022-01-12|CF209P18400|643.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.2732   |21.89     |0                              
2022-01-12|CF209P18600|704.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.2946   |21.76     |0                              
2022-01-12|CF209P18800|777.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-50.00    |-50.00    |0         |29        |0         |0.00        |-0.3169   |21.64     |0                              
2022-01-12|CF209P19000|854.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-51.00    |-51.00    |0         |47        |0         |0.00        |-0.3403   |21.53     |0                              
2022-01-12|CF209P19200|931.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-52.00    |-52.00    |0         |25        |0         |0.00        |-0.3641   |21.44     |0                              
2022-01-12|CF209P19400|1,019.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-60.00    |-60.00    |0         |19        |0         |0.00        |-0.3882   |21.36     |0                              
2022-01-12|CF209P19600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-61.00    |-61.00    |0         |11        |0         |0.00        |-0.4130   |21.29     |0                              
2022-01-12|CF209P19800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-63.00    |-63.00    |0         |17        |0         |0.00        |-0.4380   |21.24     |0                              
2022-01-12|CF209P20000|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-71.00    |-71.00    |0         |17        |0         |0.00        |-0.4631   |21.20     |0                              
2022-01-12|CF209P20400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-73.00    |-73.00    |0         |10        |0         |0.00        |-0.5128   |21.16     |0                              
2022-01-12|CF209P20800|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-79.00    |-79.00    |0         |13        |0         |0.00        |-0.5614   |21.16     |0                              
2022-01-12|CF209P21200|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6082   |21.21     |0                              
2022-01-12|CF209P21600|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-83.00    |-83.00    |0         |4         |0         |0.00        |-0.6513   |21.29     |0                              
2022-01-12|CF209P22000|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6930   |21.41     |0                              
2022-01-12|CF209P22400|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-83.00    |-83.00    |0         |6         |0         |0.00        |-0.7288   |21.55     |0                              
2022-01-12|CF209P22800|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.7635   |21.71     |0                              
2022-01-12|CF209P23200|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,509.00  |-81.00    |-81.00    |0         |9         |0         |0.00        |-0.7927   |21.88     |0                              
2022-01-12|MA203C2325|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.8915    |28.02     |0                              
2022-01-12|MA203C2350|218.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.8651    |27.71     |0                              
2022-01-12|MA203C2375|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.8352    |27.43     |0                              
2022-01-12|MA203C2400|177.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-4.50     |-4.50     |0         |107       |0         |0.00        |0.8014    |27.18     |0                              
2022-01-12|MA203C2425|157.50    |151.50    |159.00    |139.00    |155.00    |153.50    |-2.50     |-4.00     |99        |176       |21        |14.79       |0.7615    |26.97     |0                              
2022-01-12|MA203C2450|139.50    |130.00    |144.00    |123.00    |139.50    |135.00    |0.00      |-4.50     |138       |227       |9         |18.53       |0.7183    |26.80     |0                              
2022-01-12|MA203C2475|122.00    |115.50    |127.00    |108.00    |120.50    |118.00    |-1.50     |-4.00     |173       |273       |35        |20.39       |0.6714    |26.68     |0                              
2022-01-12|MA203C2500|106.50    |103.00    |112.00    |90.00     |107.50    |102.50    |1.00      |-4.00     |414       |1,278     |56        |41.84       |0.6207    |26.61     |0                              
2022-01-12|MA203C2550|79.00     |74.50     |83.50     |65.00     |78.00     |75.50     |-1.00     |-3.50     |1,545     |1,177     |68        |117.60      |0.5157    |26.66     |0                              
2022-01-12|MA203C2600|57.50     |57.50     |61.50     |47.50     |57.50     |54.50     |0.00      |-3.00     |3,810     |2,235     |597       |212.49      |0.4129    |26.94     |0                              
2022-01-12|MA203C2650|42.00     |38.50     |44.00     |33.00     |40.00     |39.00     |-2.00     |-3.00     |1,335     |1,984     |115       |52.83       |0.3208    |27.41     |0                              
2022-01-12|MA203C2700|30.00     |27.00     |31.00     |23.50     |29.50     |27.50     |-0.50     |-2.50     |4,242     |3,469     |322       |118.87      |0.2437    |28.03     |0                              
2022-01-12|MA203C2750|21.50     |19.50     |21.50     |17.00     |19.50     |19.50     |-2.00     |-2.00     |858       |1,858     |90        |16.58       |0.1824    |28.75     |0                              
2022-01-12|MA203C2800|15.00     |15.00     |16.00     |12.00     |14.00     |14.00     |-1.00     |-1.00     |3,982     |7,717     |663       |57.59       |0.1355    |29.52     |0                              
2022-01-12|MA203C2850|10.50     |9.00      |10.00     |7.50      |9.00      |10.00     |-1.50     |-0.50     |1,259     |2,062     |135       |11.40       |0.1002    |30.32     |0                              
2022-01-12|MA203C2900|7.50      |6.00      |7.00      |5.50      |6.00      |7.00      |-1.50     |-0.50     |833       |1,710     |71        |5.16        |0.0739    |31.12     |0                              
2022-01-12|MA203C2950|5.00      |4.00      |5.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |734       |1,328     |189       |3.28        |0.0542    |31.92     |0                              
2022-01-12|MA203C3000|3.50      |3.00      |3.50      |2.50      |3.00      |3.50      |-0.50     |0.00      |842       |3,319     |343       |2.46        |0.0396    |32.72     |0                              
2022-01-12|MA203C3050|2.50      |2.00      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |896       |1,759     |-179      |1.73        |0.0297    |33.49     |0                              
2022-01-12|MA203C3100|1.50      |1.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |65        |1,536     |-6        |0.07        |0.0219    |34.25     |0                              
2022-01-12|MA203C3150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |435       |0         |0.00        |0.0161    |34.99     |0                              
2022-01-12|MA203C3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |229       |0         |0.00        |0.0122    |35.71     |0                              
2022-01-12|MA203C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |81        |0         |0.00        |0.0088    |36.41     |0                              
2022-01-12|MA203C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0068    |37.09     |0                              
2022-01-12|MA203C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0049    |37.75     |0                              
2022-01-12|MA203C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |311       |0         |0.05        |0.0039    |38.40     |0                              
2022-01-12|MA203C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |144       |70        |0.07        |0.0028    |39.02     |0                              
2022-01-12|MA203C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |121       |75        |0.06        |0.0022    |39.63     |0                              
2022-01-12|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0017    |40.23     |0                              
2022-01-12|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |101       |9         |0.01        |0.0013    |40.81     |0                              
2022-01-12|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |84        |9         |0.01        |0.0010    |41.37     |0                              
2022-01-12|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |100       |15        |0.01        |0.0007    |41.92     |0                              
2022-01-12|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |114       |18        |0.01        |0.0006    |42.46     |0                              
2022-01-12|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |121       |27        |0.02        |0.0004    |42.99     |0                              
2022-01-12|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |130       |21        |0.02        |0.0003    |43.50     |0                              
2022-01-12|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |176       |33        |0.02        |0.0003    |44.00     |0                              
2022-01-12|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |164       |31        |0.02        |0.0002    |44.49     |0                              
2022-01-12|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |174       |29        |0.02        |0.0002    |44.96     |0                              
2022-01-12|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |153       |33        |0.02        |0.0001    |45.43     |0                              
2022-01-12|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |149       |34        |0.02        |0.0001    |45.89     |0                              
2022-01-12|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |235       |37        |0.03        |0.0001    |46.34     |0                              
2022-01-12|MA203P2325|10.50     |10.00     |13.50     |9.00      |9.00      |10.50     |-1.50     |0.00      |2,464     |3,333     |126       |27.12       |-0.1073   |28.02     |0                              
2022-01-12|MA203P2350|13.50     |13.50     |16.50     |11.00     |11.50     |13.50     |-2.00     |0.00      |1,275     |1,185     |132       |17.04       |-0.1335   |27.71     |0                              
2022-01-12|MA203P2375|17.50     |18.00     |21.00     |14.00     |15.00     |17.50     |-2.50     |0.00      |686       |549       |-13       |11.85       |-0.1632   |27.43     |0                              
2022-01-12|MA203P2400|22.00     |22.50     |26.50     |18.50     |19.00     |22.00     |-3.00     |0.00      |1,697     |1,286     |53        |37.97       |-0.1968   |27.18     |0                              
2022-01-12|MA203P2425|28.00     |27.00     |33.00     |23.50     |23.50     |27.50     |-4.50     |-0.50     |617       |821       |-40       |17.50       |-0.2366   |26.97     |0                              
2022-01-12|MA203P2450|34.50     |35.00     |41.00     |29.00     |30.50     |34.00     |-4.00     |-0.50     |1,001     |1,110     |51        |35.38       |-0.2797   |26.80     |0                              
2022-01-12|MA203P2475|42.50     |42.00     |49.50     |36.00     |38.00     |42.00     |-4.50     |-0.50     |656       |938       |-26       |26.73       |-0.3265   |26.68     |0                              
2022-01-12|MA203P2500|51.50     |48.50     |61.00     |44.00     |47.50     |51.50     |-4.00     |0.00      |2,053     |1,937     |57        |106.14      |-0.3771   |26.61     |0                              
2022-01-12|MA203P2550|74.00     |76.50     |85.50     |65.00     |68.00     |74.50     |-6.00     |0.50      |837       |1,485     |192       |62.28       |-0.4821   |26.66     |0                              
2022-01-12|MA203P2600|102.50    |107.00    |117.00    |91.50     |96.00     |103.50    |-6.50     |1.00      |281       |2,439     |-47       |28.37       |-0.5849   |26.94     |0                              
2022-01-12|MA203P2650|136.50    |144.50    |149.00    |123.50    |130.00    |138.00    |-6.50     |1.50      |75        |1,483     |8         |10.36       |-0.6771   |27.41     |0                              
2022-01-12|MA203P2700|174.50    |181.00    |183.00    |181.00    |183.00    |176.50    |8.50      |2.00      |20        |568       |20        |3.64        |-0.7544   |28.03     |0                              
2022-01-12|MA203P2750|216.00    |220.00    |225.50    |219.50    |225.50    |218.00    |9.50      |2.00      |50        |168       |0         |11.03       |-0.8160   |28.75     |0                              
2022-01-12|MA203P2800|259.50    |267.00    |272.50    |262.00    |262.00    |262.50    |2.50      |3.00      |13        |160       |10        |3.43        |-0.8633   |29.52     |0                              
2022-01-12|MA203P2850|305.00    |0.00      |0.00      |0.00      |0.00      |308.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.8989   |30.32     |0                              
2022-01-12|MA203P2900|351.50    |0.00      |0.00      |0.00      |0.00      |355.50    |4.00      |4.00      |0         |49        |0         |0.00        |-0.9256   |31.12     |0                              
2022-01-12|MA203P2950|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.9458   |31.92     |0                              
2022-01-12|MA203P3000|447.50    |0.00      |0.00      |0.00      |0.00      |452.00    |4.50      |4.50      |0         |47        |0         |0.00        |-0.9608   |32.72     |0                              
2022-01-12|MA203P3050|496.50    |0.00      |0.00      |0.00      |0.00      |501.00    |4.50      |4.50      |0         |46        |0         |0.00        |-0.9711   |33.49     |0                              
2022-01-12|MA203P3100|546.00    |0.00      |0.00      |0.00      |0.00      |550.50    |4.50      |4.50      |0         |39        |0         |0.00        |-0.9794   |34.25     |0                              
2022-01-12|MA203P3150|595.50    |0.00      |0.00      |0.00      |0.00      |600.00    |4.50      |4.50      |0         |28        |0         |0.00        |-0.9857   |34.99     |0                              
2022-01-12|MA203P3200|645.00    |0.00      |0.00      |0.00      |0.00      |649.50    |4.50      |4.50      |0         |34        |0         |0.00        |-0.9901   |35.71     |0                              
2022-01-12|MA203P3250|695.00    |0.00      |0.00      |0.00      |0.00      |699.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.9940   |36.41     |0                              
2022-01-12|MA203P3300|745.00    |0.00      |0.00      |0.00      |0.00      |749.00    |4.00      |4.00      |0         |34        |0         |0.00        |-0.9964   |37.09     |0                              
2022-01-12|MA203P3350|795.00    |0.00      |0.00      |0.00      |0.00      |799.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.9989   |37.75     |0                              
2022-01-12|MA203P3400|845.00    |0.00      |0.00      |0.00      |0.00      |849.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.9998   |38.40     |0                              
2022-01-12|MA203P3450|895.00    |0.00      |0.00      |0.00      |0.00      |899.00    |4.00      |4.00      |0         |13        |0         |0.00        |-1.0000   |39.02     |0                              
2022-01-12|MA203P3500|945.00    |0.00      |0.00      |0.00      |0.00      |949.00    |4.00      |4.00      |0         |13        |0         |0.00        |-1.0000   |39.63     |0                              
2022-01-12|MA203P3550|995.00    |0.00      |0.00      |0.00      |0.00      |999.00    |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |40.23     |0                              
2022-01-12|MA203P3600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |40.81     |0                              
2022-01-12|MA203P3650|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |4.00      |4.00      |0         |10        |0         |0.00        |-1.0000   |41.37     |0                              
2022-01-12|MA203P3700|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |41.92     |0                              
2022-01-12|MA203P3750|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |42.46     |0                              
2022-01-12|MA203P3800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |42.99     |0                              
2022-01-12|MA203P3850|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |43.50     |0                              
2022-01-12|MA203P3900|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |4.00      |4.00      |0         |1         |0         |0.00        |-1.0000   |44.00     |0                              
2022-01-12|MA203P3950|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |44.49     |0                              
2022-01-12|MA203P4000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |44.96     |0                              
2022-01-12|MA203P4050|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |45.43     |0                              
2022-01-12|MA203P4100|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |45.89     |0                              
2022-01-12|MA203P4150|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |4.00      |4.00      |0         |10        |0         |0.00        |-1.0000   |46.34     |0                              
2022-01-12|MA204C2300|279.50    |0.00      |0.00      |0.00      |0.00      |280.00    |0.50      |0.50      |0         |23        |0         |0.00        |0.8667    |27.40     |0                              
2022-01-12|MA204C2325|259.00    |0.00      |0.00      |0.00      |0.00      |259.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.8431    |27.35     |0                              
2022-01-12|MA204C2350|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.8165    |27.29     |0                              
2022-01-12|MA204C2375|219.00    |0.00      |0.00      |0.00      |0.00      |219.50    |0.50      |0.50      |0         |50        |0         |0.00        |0.7880    |27.24     |0                              
2022-01-12|MA204C2400|200.50    |0.00      |0.00      |0.00      |0.00      |201.00    |0.50      |0.50      |0         |81        |0         |0.00        |0.7569    |27.19     |0                              
2022-01-12|MA204C2425|183.00    |185.50    |185.50    |185.50    |185.50    |183.00    |2.50      |0.00      |3         |61        |3         |0.56        |0.7240    |27.15     |0                              
2022-01-12|MA204C2450|166.00    |163.50    |174.00    |160.50    |172.00    |166.00    |6.00      |0.00      |44        |91        |-2        |7.34        |0.6891    |27.11     |0                              
2022-01-12|MA204C2475|150.50    |136.50    |136.50    |136.50    |136.50    |150.00    |-14.00    |-0.50     |10        |123       |0         |1.37        |0.6528    |27.07     |0                              
2022-01-12|MA204C2500|135.50    |127.50    |139.00    |123.00    |139.00    |135.00    |3.50      |-0.50     |36        |145       |-14       |4.56        |0.6152    |27.04     |0                              
2022-01-12|MA204C2550|109.00    |109.50    |114.50    |104.00    |113.00    |108.50    |4.00      |-0.50     |88        |193       |-20       |9.73        |0.5381    |27.04     |0                              
2022-01-12|MA204C2600|86.50     |83.00     |90.50     |79.00     |90.50     |86.00     |4.00      |-0.50     |65        |221       |-13       |5.52        |0.4613    |27.15     |0                              
2022-01-12|MA204C2650|68.00     |66.50     |71.50     |60.00     |70.00     |67.00     |2.00      |-1.00     |65        |218       |10        |4.30        |0.3884    |27.33     |0                              
2022-01-12|MA204C2700|53.00     |51.50     |56.50     |49.50     |54.00     |52.00     |1.00      |-1.00     |60        |154       |21        |3.19        |0.3216    |27.54     |0                              
2022-01-12|MA204C2750|41.00     |38.00     |42.50     |36.50     |41.50     |40.00     |0.50      |-1.00     |185       |226       |22        |7.47        |0.2620    |27.77     |0                              
2022-01-12|MA204C2800|31.50     |29.00     |31.50     |27.50     |31.50     |30.00     |0.00      |-1.50     |19        |326       |-2        |0.55        |0.2102    |27.99     |0                              
2022-01-12|MA204C2850|23.50     |22.50     |25.50     |21.00     |24.00     |22.50     |0.50      |-1.00     |43        |256       |-9        |0.99        |0.1658    |28.21     |0                              
2022-01-12|MA204C2900|18.50     |17.50     |19.50     |15.50     |18.00     |17.00     |-0.50     |-1.50     |391       |261       |-16       |6.83        |0.1297    |28.43     |0                              
2022-01-12|MA204C2950|14.00     |12.50     |14.50     |11.50     |13.50     |12.50     |-0.50     |-1.50     |420       |302       |-8        |5.53        |0.1008    |28.65     |0                              
2022-01-12|MA204C3000|10.50     |9.50      |11.00     |8.50      |10.00     |9.00      |-0.50     |-1.50     |586       |559       |26        |5.72        |0.0771    |28.86     |0                              
2022-01-12|MA204C3050|8.50      |7.00      |8.50      |6.50      |8.00      |6.50      |-0.50     |-2.00     |316       |682       |57        |2.31        |0.0577    |29.06     |0                              
2022-01-12|MA204C3100|6.50      |5.50      |6.50      |5.50      |6.50      |5.00      |0.00      |-1.50     |98        |523       |-50       |0.54        |0.0436    |29.26     |0                              
2022-01-12|MA204C3150|5.00      |4.00      |4.50      |4.00      |4.50      |3.50      |-0.50     |-1.50     |81        |316       |-39       |0.34        |0.0327    |29.46     |0                              
2022-01-12|MA204C3200|4.00      |3.50      |4.00      |3.50      |4.00      |2.50      |0.00      |-1.50     |69        |181       |-14       |0.23        |0.0238    |29.66     |0                              
2022-01-12|MA204C3250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0176    |29.84     |0                              
2022-01-12|MA204C3300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0129    |30.03     |0                              
2022-01-12|MA204C3350|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |6         |24        |-3        |0.01        |0.0091    |30.21     |0                              
2022-01-12|MA204C3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0068    |30.39     |0                              
2022-01-12|MA204C3450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |119       |0         |0.00        |0.0047    |30.56     |0                              
2022-01-12|MA204C3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0035    |30.73     |0                              
2022-01-12|MA204C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0024    |30.90     |0                              
2022-01-12|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0017    |31.07     |0                              
2022-01-12|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0012    |31.23     |0                              
2022-01-12|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0009    |31.39     |0                              
2022-01-12|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0006    |31.54     |0                              
2022-01-12|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0004    |31.69     |0                              
2022-01-12|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0003    |31.84     |0                              
2022-01-12|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0002    |31.99     |0                              
2022-01-12|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0001    |32.14     |0                              
2022-01-12|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0001    |32.28     |0                              
2022-01-12|MA204P2300|19.50     |19.50     |21.50     |16.50     |17.00     |18.00     |-2.50     |-1.50     |652       |379       |-53       |12.75       |-0.1310   |27.40     |0                              
2022-01-12|MA204P2325|23.50     |23.50     |26.00     |20.00     |20.50     |22.00     |-3.00     |-1.50     |582       |319       |8         |13.60       |-0.1543   |27.35     |0                              
2022-01-12|MA204P2350|28.50     |29.00     |30.50     |24.50     |24.50     |27.00     |-4.00     |-1.50     |388       |278       |11        |11.02       |-0.1806   |27.29     |0                              
2022-01-12|MA204P2375|34.00     |34.00     |37.00     |29.00     |30.00     |32.00     |-4.00     |-2.00     |266       |201       |-35       |9.03        |-0.2089   |27.24     |0                              
2022-01-12|MA204P2400|40.00     |42.00     |44.00     |35.50     |35.50     |38.50     |-4.50     |-1.50     |88        |236       |-16       |3.51        |-0.2398   |27.19     |0                              
2022-01-12|MA204P2425|47.50     |46.00     |50.00     |41.50     |42.50     |45.50     |-5.00     |-2.00     |36        |272       |-15       |1.63        |-0.2725   |27.15     |0                              
2022-01-12|MA204P2450|55.50     |54.50     |55.00     |48.00     |49.50     |53.50     |-6.00     |-2.00     |81        |210       |-17       |4.12        |-0.3073   |27.11     |0                              
2022-01-12|MA204P2475|64.50     |64.50     |69.50     |64.50     |69.50     |62.50     |5.00      |-2.00     |55        |264       |-19       |3.63        |-0.3434   |27.07     |0                              
2022-01-12|MA204P2500|74.50     |76.50     |77.50     |66.00     |66.00     |72.50     |-8.50     |-2.00     |90        |350       |-1        |6.58        |-0.3810   |27.04     |0                              
2022-01-12|MA204P2550|98.00     |98.00     |104.00    |88.50     |88.50     |95.50     |-9.50     |-2.50     |72        |283       |11        |6.97        |-0.4580   |27.04     |0                              
2022-01-12|MA204P2600|125.50    |127.00    |130.50    |127.00    |128.50    |122.50    |3.00      |-3.00     |35        |234       |4         |4.50        |-0.5348   |27.15     |0                              
2022-01-12|MA204P2650|156.50    |149.50    |149.50    |143.00    |143.00    |154.00    |-13.50    |-2.50     |11        |101       |0         |1.58        |-0.6079   |27.33     |0                              
2022-01-12|MA204P2700|191.50    |195.00    |195.00    |194.50    |194.50    |188.50    |3.00      |-3.00     |15        |116       |-4        |2.90        |-0.6749   |27.54     |0                              
2022-01-12|MA204P2750|229.00    |233.00    |233.00    |218.00    |218.00    |226.00    |-11.00    |-3.00     |20        |117       |0         |4.58        |-0.7347   |27.77     |0                              
2022-01-12|MA204P2800|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |107       |0         |0.00        |-0.7870   |27.99     |0                              
2022-01-12|MA204P2850|311.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.8319   |28.21     |0                              
2022-01-12|MA204P2900|356.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.8685   |28.43     |0                              
2022-01-12|MA204P2950|402.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.8980   |28.65     |0                              
2022-01-12|MA204P3000|448.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.9224   |28.86     |0                              
2022-01-12|MA204P3050|496.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.9425   |29.06     |0                              
2022-01-12|MA204P3100|544.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.9574   |29.26     |0                              
2022-01-12|MA204P3150|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9693   |29.46     |0                              
2022-01-12|MA204P3200|641.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9791   |29.66     |0                              
2022-01-12|MA204P3250|690.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9863   |29.84     |0                              
2022-01-12|MA204P3300|740.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9921   |30.03     |0                              
2022-01-12|MA204P3350|789.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9971   |30.21     |0                              
2022-01-12|MA204P3400|839.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9996   |30.39     |0                              
2022-01-12|MA204P3450|889.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-1.0000   |30.56     |0                              
2022-01-12|MA204P3500|939.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-1.0000   |30.73     |0                              
2022-01-12|MA204P3550|989.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-1.0000   |30.90     |0                              
2022-01-12|MA204P3600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-1.0000   |31.07     |0                              
2022-01-12|MA204P3650|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-1.0000   |31.23     |0                              
2022-01-12|MA204P3700|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-1.0000   |31.39     |0                              
2022-01-12|MA204P3750|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-1.0000   |31.54     |0                              
2022-01-12|MA204P3800|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-1.0000   |31.69     |0                              
2022-01-12|MA204P3850|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-1.0000   |31.84     |0                              
2022-01-12|MA204P3900|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-1.0000   |31.99     |0                              
2022-01-12|MA204P3950|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |32.14     |0                              
2022-01-12|MA204P4000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |32.28     |0                              
2022-01-12|MA205C2300|300.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.8179    |26.52     |0                              
2022-01-12|MA205C2325|280.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.7953    |26.50     |0                              
2022-01-12|MA205C2350|262.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.7703    |26.49     |0                              
2022-01-12|MA205C2375|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.7453    |26.49     |0                              
2022-01-12|MA205C2400|226.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.50     |-1.50     |0         |94        |0         |0.00        |0.7176    |26.50     |0                              
2022-01-12|MA205C2425|210.00    |204.00    |219.50    |204.00    |216.50    |208.50    |6.50      |-1.50     |21        |90        |2         |4.51        |0.6898    |26.52     |0                              
2022-01-12|MA205C2450|194.00    |188.50    |202.50    |185.50    |202.50    |193.00    |8.50      |-1.00     |67        |171       |-4        |12.89       |0.6611    |26.54     |0                              
2022-01-12|MA205C2475|179.50    |174.50    |186.00    |171.00    |186.00    |178.50    |6.50      |-1.00     |43        |191       |36        |7.58        |0.6314    |26.58     |0                              
2022-01-12|MA205C2500|164.50    |162.00    |171.00    |153.50    |169.00    |164.00    |4.50      |-0.50     |105       |496       |3         |17.09       |0.6019    |26.62     |0                              
2022-01-12|MA205C2550|139.50    |137.00    |177.00    |130.00    |143.50    |139.00    |4.00      |-0.50     |243       |848       |-58       |34.12       |0.5415    |26.74     |0                              
2022-01-12|MA205C2600|117.00    |114.00    |124.50    |109.00    |119.00    |117.00    |2.00      |0.00      |1,017     |1,141     |156       |120.88      |0.4823    |26.90     |0                              
2022-01-12|MA205C2650|97.50     |94.00     |102.00    |90.50     |100.50    |97.50     |3.00      |0.00      |316       |657       |-169      |31.37       |0.4253    |27.10     |0                              
2022-01-12|MA205C2700|81.00     |77.00     |87.50     |76.00     |84.00     |81.00     |3.00      |0.00      |841       |2,055     |225       |70.32       |0.3714    |27.34     |0                              
2022-01-12|MA205C2750|68.00     |64.50     |72.50     |62.50     |71.00     |67.50     |3.00      |-0.50     |173       |1,666     |14        |12.18       |0.3231    |27.62     |0                              
2022-01-12|MA205C2800|56.50     |57.50     |61.00     |52.50     |58.00     |56.00     |1.50      |-0.50     |1,444     |5,304     |109       |82.80       |0.2788    |27.95     |0                              
2022-01-12|MA205C2850|47.00     |44.50     |50.50     |44.00     |48.50     |46.50     |1.50      |-0.50     |644       |1,983     |32        |31.46       |0.2397    |28.32     |0                              
2022-01-12|MA205C2900|39.50     |38.00     |42.00     |37.50     |41.00     |39.00     |1.50      |-0.50     |221       |1,001     |10        |8.64        |0.2064    |28.72     |0                              
2022-01-12|MA205C2950|33.00     |31.00     |35.00     |30.50     |34.50     |32.50     |1.50      |-0.50     |203       |415       |69        |6.64        |0.1762    |29.17     |0                              
2022-01-12|MA205C3000|28.00     |27.00     |31.00     |25.50     |29.50     |27.50     |1.50      |-0.50     |1,510     |2,750     |-26       |42.10       |0.1525    |29.65     |0                              
2022-01-12|MA205C3050|24.00     |22.50     |25.50     |22.50     |25.00     |23.00     |1.00      |-1.00     |137       |418       |-4        |3.28        |0.1305    |30.16     |0                              
2022-01-12|MA205C3100|20.50     |19.00     |22.50     |18.50     |22.00     |20.00     |1.50      |-0.50     |291       |1,532     |49        |6.04        |0.1137    |30.71     |0                              
2022-01-12|MA205C3150|17.50     |15.50     |18.00     |15.50     |16.50     |17.00     |-1.00     |-0.50     |4         |851       |-1        |0.07        |0.0985    |31.29     |0                              
2022-01-12|MA205C3200|15.50     |15.00     |16.50     |14.00     |16.00     |14.50     |0.50      |-1.00     |81        |1,102     |-4        |1.23        |0.0858    |31.89     |0                              
2022-01-12|MA205C3250|13.50     |13.50     |13.50     |13.50     |13.50     |13.00     |0.00      |-0.50     |25        |416       |0         |0.34        |0.0758    |32.51     |0                              
2022-01-12|MA205C3300|12.00     |11.00     |13.00     |11.00     |13.00     |11.50     |1.00      |-0.50     |86        |703       |-21       |1.02        |0.0664    |33.15     |0                              
2022-01-12|MA205C3350|10.50     |10.00     |10.00     |9.50      |10.00     |10.00     |-0.50     |-0.50     |71        |287       |-16       |0.70        |0.0590    |33.80     |0                              
2022-01-12|MA205C3400|9.50      |8.50      |8.50      |8.50      |8.50      |9.00      |-1.00     |-0.50     |1         |223       |1         |0.01        |0.0531    |34.47     |0                              
2022-01-12|MA205C3450|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |1         |108       |0         |0.01        |0.0476    |35.15     |0                              
2022-01-12|MA205C3500|7.50      |7.50      |8.00      |7.50      |8.00      |7.00      |0.50      |-0.50     |12        |443       |7         |0.10        |0.0423    |35.83     |0                              
2022-01-12|MA205C3550|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |0.0388    |36.52     |0                              
2022-01-12|MA205C3600|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |2         |425       |2         |0.01        |0.0356    |37.21     |0                              
2022-01-12|MA205C3650|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0326    |37.89     |0                              
2022-01-12|MA205C3700|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |268       |0         |0.00        |0.0297    |38.58     |0                              
2022-01-12|MA205C3750|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |0.0270    |39.26     |0                              
2022-01-12|MA205C3800|4.50      |5.00      |5.50      |4.50      |4.50      |4.50      |0.00      |0.00      |193       |462       |47        |0.98        |0.0253    |39.94     |0                              
2022-01-12|MA205C3850|4.00      |5.00      |5.00      |3.50      |4.00      |4.00      |0.00      |0.00      |242       |2,130     |19        |1.05        |0.0237    |40.61     |0                              
2022-01-12|MA205P2300|33.50     |35.50     |38.50     |31.00     |31.50     |33.50     |-2.00     |0.00      |372       |1,484     |44        |12.94       |-0.1775   |26.52     |0                              
2022-01-12|MA205P2325|39.00     |43.50     |43.50     |37.50     |37.50     |39.00     |-1.50     |0.00      |26        |186       |1         |1.08        |-0.1998   |26.50     |0                              
2022-01-12|MA205P2350|45.00     |46.00     |49.50     |40.50     |42.50     |45.50     |-2.50     |0.50      |275       |661       |102       |12.47       |-0.2245   |26.49     |0                              
2022-01-12|MA205P2375|51.50     |54.50     |55.00     |47.50     |47.50     |52.00     |-4.00     |0.50      |113       |225       |11        |5.91        |-0.2492   |26.49     |0                              
2022-01-12|MA205P2400|59.50     |61.50     |66.50     |53.50     |55.00     |60.00     |-4.50     |0.50      |341       |428       |-70       |20.38       |-0.2766   |26.50     |0                              
2022-01-12|MA205P2425|68.00     |70.50     |73.50     |64.50     |64.50     |68.50     |-3.50     |0.50      |53        |315       |0         |3.64        |-0.3042   |26.52     |0                              
2022-01-12|MA205P2450|77.00     |78.50     |83.00     |73.00     |73.50     |78.00     |-3.50     |1.00      |63        |596       |-6        |4.91        |-0.3328   |26.54     |0                              
2022-01-12|MA205P2475|87.00     |88.00     |88.00     |80.50     |82.00     |88.00     |-5.00     |1.00      |40        |306       |18        |3.44        |-0.3623   |26.58     |0                              
2022-01-12|MA205P2500|97.00     |101.50    |106.00    |90.00     |96.00     |98.50     |-1.00     |1.50      |142       |877       |44        |13.91       |-0.3918   |26.62     |0                              
2022-01-12|MA205P2550|121.50    |124.50    |130.50    |112.00    |116.00    |123.00    |-5.50     |1.50      |145       |975       |-11       |17.44       |-0.4521   |26.74     |0                              
2022-01-12|MA205P2600|149.00    |151.50    |158.50    |141.50    |142.50    |150.50    |-6.50     |1.50      |66        |302       |-9        |9.95        |-0.5113   |26.90     |0                              
2022-01-12|MA205P2650|179.00    |181.50    |188.50    |170.00    |172.00    |181.00    |-7.00     |2.00      |41        |904       |4         |7.32        |-0.5685   |27.10     |0                              
2022-01-12|MA205P2700|212.50    |216.50    |224.00    |204.00    |206.00    |214.00    |-6.50     |1.50      |52        |276       |-11       |10.98       |-0.6226   |27.34     |0                              
2022-01-12|MA205P2750|248.50    |0.00      |0.00      |0.00      |0.00      |250.50    |2.00      |2.00      |0         |120       |0         |0.00        |-0.6712   |27.62     |0                              
2022-01-12|MA205P2800|287.00    |0.00      |0.00      |0.00      |0.00      |288.50    |1.50      |1.50      |0         |99        |0         |0.00        |-0.7158   |27.95     |0                              
2022-01-12|MA205P2850|327.50    |0.00      |0.00      |0.00      |0.00      |329.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.7555   |28.32     |0                              
2022-01-12|MA205P2900|369.50    |0.00      |0.00      |0.00      |0.00      |371.00    |1.50      |1.50      |0         |37        |0         |0.00        |-0.7893   |28.72     |0                              
2022-01-12|MA205P2950|413.00    |0.00      |0.00      |0.00      |0.00      |414.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.8201   |29.17     |0                              
2022-01-12|MA205P3000|457.50    |0.00      |0.00      |0.00      |0.00      |459.00    |1.50      |1.50      |0         |34        |0         |0.00        |-0.8444   |29.65     |0                              
2022-01-12|MA205P3050|503.00    |0.00      |0.00      |0.00      |0.00      |504.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.8672   |30.16     |0                              
2022-01-12|MA205P3100|550.00    |0.00      |0.00      |0.00      |0.00      |551.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.8846   |30.71     |0                              
2022-01-12|MA205P3150|597.00    |0.00      |0.00      |0.00      |0.00      |598.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.9005   |31.29     |0                              
2022-01-12|MA205P3200|644.50    |0.00      |0.00      |0.00      |0.00      |646.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9139   |31.89     |0                              
2022-01-12|MA205P3250|692.50    |0.00      |0.00      |0.00      |0.00      |694.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9245   |32.51     |0                              
2022-01-12|MA205P3300|740.50    |0.00      |0.00      |0.00      |0.00      |742.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9347   |33.15     |0                              
2022-01-12|MA205P3350|789.00    |0.00      |0.00      |0.00      |0.00      |791.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9428   |33.80     |0                              
2022-01-12|MA205P3400|838.00    |0.00      |0.00      |0.00      |0.00      |840.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.9493   |34.47     |0                              
2022-01-12|MA205P3450|887.00    |0.00      |0.00      |0.00      |0.00      |889.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9556   |35.15     |0                              
2022-01-12|MA205P3500|936.00    |0.00      |0.00      |0.00      |0.00      |938.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.9615   |35.83     |0                              
2022-01-12|MA205P3550|985.50    |0.00      |0.00      |0.00      |0.00      |987.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9656   |36.52     |0                              
2022-01-12|MA205P3600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |2.00      |2.00      |0         |4         |0         |0.00        |-0.9694   |37.21     |0                              
2022-01-12|MA205P3650|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9730   |37.89     |0                              
2022-01-12|MA205P3700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9766   |38.58     |0                              
2022-01-12|MA205P3750|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9799   |39.26     |0                              
2022-01-12|MA205P3800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9821   |39.94     |0                              
2022-01-12|MA205P3850|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |2.00      |2.00      |0         |10        |0         |0.00        |-0.9842   |40.61     |0                              
2022-01-12|MA206C2375|258.00    |0.00      |0.00      |0.00      |0.00      |265.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7346    |25.61     |0                              
2022-01-12|MA206C2400|241.50    |0.00      |0.00      |0.00      |0.00      |248.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7101    |25.61     |0                              
2022-01-12|MA206C2425|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6864    |25.48     |0                              
2022-01-12|MA206C2450|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6613    |25.35     |0                              
2022-01-12|MA206C2475|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6353    |25.24     |0                              
2022-01-12|MA206C2500|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6092    |25.15     |0                              
2022-01-12|MA206C2550|153.00    |0.00      |0.00      |0.00      |0.00      |158.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5551    |25.03     |0                              
2022-01-12|MA206C2600|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5009    |25.00     |0                              
2022-01-12|MA206C2650|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4476    |25.07     |0                              
2022-01-12|MA206C2700|93.00     |0.00      |0.00      |0.00      |0.00      |97.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3978    |25.23     |0                              
2022-01-12|MA206C2750|78.50     |0.00      |0.00      |0.00      |0.00      |82.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.3510    |25.47     |0                              
2022-01-12|MA206C2800|66.00     |0.00      |0.00      |0.00      |0.00      |69.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.3084    |25.76     |0                              
2022-01-12|MA206C2850|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.2707    |26.09     |0                              
2022-01-12|MA206C2900|47.50     |0.00      |0.00      |0.00      |0.00      |50.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.2360    |26.44     |0                              
2022-01-12|MA206C2950|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.2032    |26.44     |0                              
2022-01-12|MA206P2375|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2579   |25.61     |0                              
2022-01-12|MA206P2400|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2821   |25.61     |0                              
2022-01-12|MA206P2425|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3056   |25.48     |0                              
2022-01-12|MA206P2450|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3305   |25.35     |0                              
2022-01-12|MA206P2475|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3563   |25.24     |0                              
2022-01-12|MA206P2500|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3823   |25.15     |0                              
2022-01-12|MA206P2550|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4362   |25.03     |0                              
2022-01-12|MA206P2600|161.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4904   |25.00     |0                              
2022-01-12|MA206P2650|191.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5439   |25.07     |0                              
2022-01-12|MA206P2700|223.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5939   |25.23     |0                              
2022-01-12|MA206P2750|259.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6411   |25.47     |0                              
2022-01-12|MA206P2800|296.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6842   |25.76     |0                              
2022-01-12|MA206P2850|336.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7224   |26.09     |0                              
2022-01-12|MA206P2900|377.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7579   |26.44     |0                              
2022-01-12|MA206P2950|418.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7914   |26.44     |0                              
2022-01-12|MA207C2300|322.00    |0.00      |0.00      |0.00      |0.00      |332.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7812    |25.59     |0                              
2022-01-12|MA207C2325|303.00    |0.00      |0.00      |0.00      |0.00      |313.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7623    |25.42     |0                              
2022-01-12|MA207C2350|285.00    |0.00      |0.00      |0.00      |0.00      |295.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.7429    |25.26     |0                              
2022-01-12|MA207C2375|268.00    |0.00      |0.00      |0.00      |0.00      |277.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7214    |25.10     |0                              
2022-01-12|MA207C2400|250.50    |0.00      |0.00      |0.00      |0.00      |260.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6997    |24.95     |0                              
2022-01-12|MA207C2425|234.50    |0.00      |0.00      |0.00      |0.00      |243.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6777    |24.81     |0                              
2022-01-12|MA207C2450|219.00    |0.00      |0.00      |0.00      |0.00      |227.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.6540    |24.67     |0                              
2022-01-12|MA207C2475|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6301    |24.55     |0                              
2022-01-12|MA207C2500|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.6060    |24.44     |0                              
2022-01-12|MA207C2550|163.50    |0.00      |0.00      |0.00      |0.00      |171.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.5559    |24.29     |0                              
2022-01-12|MA207C2600|140.50    |0.00      |0.00      |0.00      |0.00      |147.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.5058    |24.24     |0                              
2022-01-12|MA207C2650|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.4566    |24.33     |0                              
2022-01-12|MA207C2700|104.00    |0.00      |0.00      |0.00      |0.00      |109.00    |5.00      |5.00      |0         |33        |0         |0.00        |0.4105    |24.53     |0                              
2022-01-12|MA207C2750|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |38        |0         |0.00        |0.3667    |24.82     |0                              
2022-01-12|MA207C2800|77.50     |0.00      |0.00      |0.00      |0.00      |81.50     |4.00      |4.00      |0         |35        |0         |0.00        |0.3282    |25.16     |0                              
2022-01-12|MA207C2850|67.00     |0.00      |0.00      |0.00      |0.00      |70.50     |3.50      |3.50      |0         |49        |0         |0.00        |0.2918    |25.53     |0                              
2022-01-12|MA207C2900|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |38        |0         |0.00        |0.2605    |25.90     |0                              
2022-01-12|MA207C2950|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |53        |0         |0.00        |0.2305    |26.28     |0                              
2022-01-12|MA207C3000|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |62        |0         |0.00        |0.2060    |26.66     |0                              
2022-01-12|MA207C3050|38.50     |42.00     |42.50     |42.00     |42.50     |40.50     |4.00      |2.00      |11        |88        |-3        |0.46        |0.1822    |27.03     |0                              
2022-01-12|MA207C3100|34.00     |0.00      |0.00      |0.00      |0.00      |35.50     |1.50      |1.50      |0         |114       |0         |0.00        |0.1624    |27.39     |0                              
2022-01-12|MA207C3150|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |89        |0         |0.00        |0.1443    |27.75     |0                              
2022-01-12|MA207C3200|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |98        |0         |0.00        |0.1274    |28.10     |0                              
2022-01-12|MA207C3250|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |72        |0         |0.00        |0.1141    |28.44     |0                              
2022-01-12|MA207C3300|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |101       |0         |0.00        |0.1012    |28.77     |0                              
2022-01-12|MA207C3350|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |87        |0         |0.00        |0.0896    |29.10     |0                              
2022-01-12|MA207C3400|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |67        |0         |0.00        |0.0804    |29.42     |0                              
2022-01-12|MA207C3450|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |107       |0         |0.00        |0.0714    |29.73     |0                              
2022-01-12|MA207C3500|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |74        |0         |0.00        |0.0629    |30.04     |0                              
2022-01-12|MA207C3550|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |83        |0         |0.00        |0.0568    |30.34     |0                              
2022-01-12|MA207C3600|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |60        |0         |0.00        |0.0508    |30.63     |0                              
2022-01-12|MA207C3650|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |105       |0         |0.00        |0.0449    |30.91     |0                              
2022-01-12|MA207C3700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |76        |0         |0.00        |0.0402    |31.19     |0                              
2022-01-12|MA207C3750|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |110       |0         |0.00        |0.0363    |31.47     |0                              
2022-01-12|MA207P2300|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |-0.2106   |25.59     |0                              
2022-01-12|MA207P2325|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.2291   |25.42     |0                              
2022-01-12|MA207P2350|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |87        |0         |0.00        |-0.2482   |25.26     |0                              
2022-01-12|MA207P2375|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.2693   |25.10     |0                              
2022-01-12|MA207P2400|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.2907   |24.95     |0                              
2022-01-12|MA207P2425|94.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3125   |24.81     |0                              
2022-01-12|MA207P2450|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |53        |0         |0.00        |-0.3359   |24.67     |0                              
2022-01-12|MA207P2475|113.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.3596   |24.55     |0                              
2022-01-12|MA207P2500|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.3836   |24.44     |0                              
2022-01-12|MA207P2550|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.4334   |24.29     |0                              
2022-01-12|MA207P2600|173.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.4836   |24.24     |0                              
2022-01-12|MA207P2650|202.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.5329   |24.33     |0                              
2022-01-12|MA207P2700|235.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.5792   |24.53     |0                              
2022-01-12|MA207P2750|270.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.6235   |24.82     |0                              
2022-01-12|MA207P2800|308.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.6625   |25.16     |0                              
2022-01-12|MA207P2850|347.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.6996   |25.53     |0                              
2022-01-12|MA207P2900|388.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.7315   |25.90     |0                              
2022-01-12|MA207P2950|430.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.7623   |26.28     |0                              
2022-01-12|MA207P3000|473.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.7876   |26.66     |0                              
2022-01-12|MA207P3050|517.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.8124   |27.03     |0                              
2022-01-12|MA207P3100|562.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.8330   |27.39     |0                              
2022-01-12|MA207P3150|607.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.8522   |27.75     |0                              
2022-01-12|MA207P3200|653.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.8702   |28.10     |0                              
2022-01-12|MA207P3250|700.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.8845   |28.44     |0                              
2022-01-12|MA207P3300|747.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.8986   |28.77     |0                              
2022-01-12|MA207P3350|795.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.9114   |29.10     |0                              
2022-01-12|MA207P3400|843.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.9218   |29.42     |0                              
2022-01-12|MA207P3450|891.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.9320   |29.73     |0                              
2022-01-12|MA207P3500|939.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.9418   |30.04     |0                              
2022-01-12|MA207P3550|988.00    |0.00      |0.00      |0.00      |0.00      |974.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.9491   |30.34     |0                              
2022-01-12|MA207P3600|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.9565   |30.63     |0                              
2022-01-12|MA207P3650|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.9638   |30.91     |0                              
2022-01-12|MA207P3700|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.9699   |31.19     |0                              
2022-01-12|MA207P3750|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.9751   |31.47     |0                              
2022-01-12|MA209C2300|342.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7263    |26.43     |0                              
2022-01-12|MA209C2325|325.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7081    |26.37     |0                              
2022-01-12|MA209C2350|309.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6899    |26.31     |0                              
2022-01-12|MA209C2375|293.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6710    |26.25     |0                              
2022-01-12|MA209C2400|278.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6515    |26.19     |0                              
2022-01-12|MA209C2425|263.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6320    |26.13     |0                              
2022-01-12|MA209C2450|249.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6125    |26.07     |0                              
2022-01-12|MA209C2475|235.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5925    |26.02     |0                              
2022-01-12|MA209C2500|222.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5724    |25.96     |0                              
2022-01-12|MA209C2550|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5321    |25.84     |0                              
2022-01-12|MA209C2600|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4925    |25.88     |0                              
2022-01-12|MA209C2650|157.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4547    |26.23     |0                              
2022-01-12|MA209C2700|142.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.4198    |26.57     |0                              
2022-01-12|MA209C2750|128.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3860    |26.89     |0                              
2022-01-12|MA209C2800|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3551    |27.21     |0                              
2022-01-12|MA209C2850|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.3260    |27.52     |0                              
2022-01-12|MA209C2900|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.2983    |27.82     |0                              
2022-01-12|MA209C2950|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2713    |27.82     |0                              
2022-01-12|MA209P2300|87.50     |82.50     |82.50     |82.50     |82.50     |89.00     |-5.00     |1.50      |1         |50        |1         |0.08        |-0.2612   |26.43     |0                              
2022-01-12|MA209P2325|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.2790   |26.37     |0                              
2022-01-12|MA209P2350|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.2969   |26.31     |0                              
2022-01-12|MA209P2375|112.50    |0.00      |0.00      |0.00      |0.00      |114.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.3156   |26.25     |0                              
2022-01-12|MA209P2400|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |33        |0         |0.00        |-0.3347   |26.19     |0                              
2022-01-12|MA209P2425|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3540   |26.13     |0                              
2022-01-12|MA209P2450|142.50    |0.00      |0.00      |0.00      |0.00      |144.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3734   |26.07     |0                              
2022-01-12|MA209P2475|153.50    |0.00      |0.00      |0.00      |0.00      |155.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3932   |26.02     |0                              
2022-01-12|MA209P2500|165.50    |0.00      |0.00      |0.00      |0.00      |167.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4132   |25.96     |0                              
2022-01-12|MA209P2550|189.00    |0.00      |0.00      |0.00      |0.00      |191.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4535   |25.84     |0                              
2022-01-12|MA209P2600|217.00    |0.00      |0.00      |0.00      |0.00      |219.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4930   |25.88     |0                              
2022-01-12|MA209P2650|248.50    |0.00      |0.00      |0.00      |0.00      |251.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5312   |26.23     |0                              
2022-01-12|MA209P2700|282.50    |0.00      |0.00      |0.00      |0.00      |285.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5663   |26.57     |0                              
2022-01-12|MA209P2750|317.00    |0.00      |0.00      |0.00      |0.00      |320.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6006   |26.89     |0                              
2022-01-12|MA209P2800|353.50    |0.00      |0.00      |0.00      |0.00      |357.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6320   |27.21     |0                              
2022-01-12|MA209P2850|391.50    |0.00      |0.00      |0.00      |0.00      |395.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.6617   |27.52     |0                              
2022-01-12|MA209P2900|430.00    |0.00      |0.00      |0.00      |0.00      |434.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6902   |27.82     |0                              
2022-01-12|MA209P2950|469.00    |0.00      |0.00      |0.00      |0.00      |473.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7180   |27.82     |0                              
2022-01-12|RM203C2350|571.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9988    |30.31     |0                              
2022-01-12|RM203C2375|546.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9970    |29.91     |0                              
2022-01-12|RM203C2400|521.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.9951    |29.52     |0                              
2022-01-12|RM203C2425|497.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.9924    |29.13     |0                              
2022-01-12|RM203C2450|472.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.9896    |28.74     |0                              
2022-01-12|RM203C2475|447.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.9853    |28.36     |0                              
2022-01-12|RM203C2500|423.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-2.00     |-2.00     |0         |114       |0         |0.00        |0.9809    |27.99     |0                              
2022-01-12|RM203C2550|374.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-1.50     |-1.50     |0         |73        |0         |0.00        |0.9676    |27.27     |0                              
2022-01-12|RM203C2600|326.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.50     |-1.50     |0         |67        |0         |0.00        |0.9471    |26.58     |0                              
2022-01-12|RM203C2650|279.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.50     |-1.50     |0         |73        |0         |0.00        |0.9170    |25.93     |0                              
2022-01-12|RM203C2700|233.50    |228.00    |255.50    |215.00    |255.50    |232.50    |22.00     |-1.00     |94        |122       |1         |21.46       |0.8743    |25.33     |0                              
2022-01-12|RM203C2750|190.50    |189.50    |219.00    |171.50    |219.00    |190.00    |28.50     |-0.50     |176       |103       |5         |33.12       |0.8168    |24.79     |0                              
2022-01-12|RM203C2800|151.00    |142.00    |171.50    |135.00    |171.50    |151.00    |20.50     |0.00      |153       |209       |5         |22.77       |0.7434    |24.33     |0                              
2022-01-12|RM203C2850|116.00    |108.00    |134.50    |104.00    |134.50    |116.00    |18.50     |0.00      |91        |210       |0         |10.71       |0.6540    |23.94     |0                              
2022-01-12|RM203C2900|86.50     |77.00     |106.00    |73.50     |106.00    |86.50     |19.50     |0.00      |290       |430       |-84       |25.25       |0.5536    |23.64     |0                              
2022-01-12|RM203C2950|62.50     |59.00     |80.50     |53.00     |73.00     |62.00     |10.50     |-0.50     |386       |880       |43        |25.84       |0.4492    |23.45     |0                              
2022-01-12|RM203C3000|43.50     |39.50     |57.50     |35.00     |51.50     |43.00     |8.00      |-0.50     |335       |710       |26        |15.25       |0.3487    |23.35     |0                              
2022-01-12|RM203C3050|29.50     |26.00     |39.50     |23.50     |37.00     |29.00     |7.50      |-0.50     |872       |697       |42        |25.60       |0.2603    |23.37     |0                              
2022-01-12|RM203C3100|19.50     |17.50     |27.00     |15.00     |24.50     |19.00     |5.00      |-0.50     |611       |558       |34        |12.22       |0.1871    |23.49     |0                              
2022-01-12|RM203C3150|12.50     |10.00     |17.00     |9.50      |15.50     |12.00     |3.00      |-0.50     |933       |338       |3         |11.06       |0.1302    |23.71     |0                              
2022-01-12|RM203C3200|8.00      |6.50      |12.00     |5.50      |10.50     |8.00      |2.50      |0.00      |1,551     |924       |38        |13.13       |0.0885    |24.01     |0                              
2022-01-12|RM203C3250|5.00      |3.50      |7.00      |3.00      |6.50      |5.00      |1.50      |0.00      |605       |908       |68        |3.02        |0.0594    |24.40     |0                              
2022-01-12|RM203C3300|3.00      |2.00      |4.50      |2.00      |3.50      |3.00      |0.50      |0.00      |802       |1,306     |176       |2.38        |0.0398    |24.85     |0                              
2022-01-12|RM203P2350|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |3         |706       |-2        |0.00        |-0.0040   |30.31     |0                              
2022-01-12|RM203P2375|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |34        |333       |0         |0.03        |-0.0054   |29.91     |0                              
2022-01-12|RM203P2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.0069   |29.52     |0                              
2022-01-12|RM203P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0093   |29.13     |0                              
2022-01-12|RM203P2450|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |143       |645       |103       |0.14        |-0.0118   |28.74     |0                              
2022-01-12|RM203P2475|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |40        |720       |0         |0.06        |-0.0157   |28.36     |0                              
2022-01-12|RM203P2500|2.50      |3.00      |3.00      |2.00      |2.50      |1.50      |0.00      |-1.00     |442       |3,075     |38        |1.14        |-0.0198   |27.99     |0                              
2022-01-12|RM203P2550|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |41        |586       |10        |0.12        |-0.0326   |27.27     |0                              
2022-01-12|RM203P2600|5.50      |5.00      |6.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |306       |1,206     |-115      |1.67        |-0.0525   |26.58     |0                              
2022-01-12|RM203P2650|8.50      |7.00      |9.00      |6.00      |7.00      |8.00      |-1.50     |-0.50     |263       |1,310     |-40       |1.98        |-0.0821   |25.93     |0                              
2022-01-12|RM203P2700|13.00     |13.50     |15.50     |11.00     |11.50     |13.00     |-1.50     |0.00      |1,747     |2,292     |412       |23.12       |-0.1243   |25.33     |0                              
2022-01-12|RM203P2750|20.00     |20.50     |23.50     |16.00     |17.00     |20.50     |-3.00     |0.50      |437       |885       |-20       |8.09        |-0.1815   |24.79     |0                              
2022-01-12|RM203P2800|30.50     |32.50     |36.50     |24.50     |26.50     |31.00     |-4.00     |0.50      |1,251     |1,211     |192       |39.07       |-0.2546   |24.33     |0                              
2022-01-12|RM203P2850|45.50     |48.50     |53.50     |37.00     |39.00     |46.50     |-6.50     |1.00      |621       |676       |70        |26.30       |-0.3438   |23.94     |0                              
2022-01-12|RM203P2900|65.50     |70.00     |75.50     |53.00     |57.00     |66.50     |-8.50     |1.00      |540       |754       |60        |34.27       |-0.4442   |23.64     |0                              
2022-01-12|RM203P2950|91.50     |94.00     |104.00    |74.50     |79.00     |92.00     |-12.50    |0.50      |484       |638       |238       |39.43       |-0.5486   |23.45     |0                              
2022-01-12|RM203P3000|122.00    |129.50    |135.50    |102.00    |108.00    |122.50    |-14.00    |0.50      |261       |289       |48        |30.66       |-0.6492   |23.35     |0                              
2022-01-12|RM203P3050|158.50    |162.50    |172.50    |141.50    |141.50    |158.50    |-17.00    |0.00      |89        |116       |-8        |13.77       |-0.7378   |23.37     |0                              
2022-01-12|RM203P3100|198.00    |202.00    |214.50    |173.50    |173.50    |198.50    |-24.50    |0.50      |47        |106       |-8        |9.61        |-0.8113   |23.49     |0                              
2022-01-12|RM203P3150|241.00    |0.00      |0.00      |0.00      |0.00      |242.00    |1.00      |1.00      |0         |72        |0         |0.00        |-0.8686   |23.71     |0                              
2022-01-12|RM203P3200|286.50    |0.00      |0.00      |0.00      |0.00      |287.50    |1.00      |1.00      |0         |101       |0         |0.00        |-0.9107   |24.01     |0                              
2022-01-12|RM203P3250|333.50    |0.00      |0.00      |0.00      |0.00      |334.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9403   |24.40     |0                              
2022-01-12|RM203P3300|381.50    |0.00      |0.00      |0.00      |0.00      |382.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9604   |24.85     |0                              
2022-01-12|RM205C2375|564.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.9610    |26.05     |0                              
2022-01-12|RM205C2400|540.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.9547    |25.80     |0                              
2022-01-12|RM205C2425|516.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.9465    |25.56     |0                              
2022-01-12|RM205C2450|493.00    |500.50    |514.50    |500.50    |514.50    |492.00    |21.50     |-1.00     |4         |199       |2         |2.03        |0.9378    |25.32     |0                              
2022-01-12|RM205C2475|469.50    |490.50    |490.50    |490.50    |490.50    |468.50    |21.00     |-1.00     |2         |246       |2         |0.98        |0.9290    |25.08     |0                              
2022-01-12|RM205C2500|446.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-0.50     |-0.50     |0         |207       |0         |0.00        |0.9176    |24.84     |0                              
2022-01-12|RM205C2550|400.50    |429.50    |429.50    |429.50    |429.50    |400.00    |29.00     |-0.50     |3         |128       |0         |1.29        |0.8936    |24.38     |0                              
2022-01-12|RM205C2600|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |1,341     |0         |0.00        |0.8630    |23.93     |0                              
2022-01-12|RM205C2650|314.00    |0.00      |0.00      |0.00      |0.00      |314.00    |0.00      |0.00      |0         |135       |0         |0.00        |0.8268    |23.51     |0                              
2022-01-12|RM205C2700|273.00    |242.50    |242.50    |242.50    |242.50    |274.00    |-30.50    |1.00      |1         |291       |-1        |0.24        |0.7851    |23.12     |0                              
2022-01-12|RM205C2750|235.00    |227.00    |264.50    |213.50    |259.00    |236.00    |24.00     |1.00      |171       |444       |35        |39.60       |0.7373    |22.77     |0                              
2022-01-12|RM205C2800|200.50    |192.00    |227.50    |181.00    |215.50    |201.00    |15.00     |0.50      |162       |598       |38        |31.58       |0.6827    |22.48     |0                              
2022-01-12|RM205C2850|169.00    |161.00    |193.50    |147.00    |185.50    |169.50    |16.50     |0.50      |134       |709       |9         |22.56       |0.6234    |22.26     |0                              
2022-01-12|RM205C2900|141.00    |132.50    |162.00    |120.00    |154.50    |141.50    |13.50     |0.50      |152       |875       |32        |20.96       |0.5610    |22.13     |0                              
2022-01-12|RM205C2950|116.50    |113.00    |135.50    |99.00     |126.50    |116.50    |10.00     |0.00      |442       |865       |104       |53.00       |0.4977    |22.11     |0                              
2022-01-12|RM205C3000|95.50     |91.50     |112.50    |81.00     |103.50    |95.50     |8.00      |0.00      |431       |1,428     |5         |41.57       |0.4354    |22.18     |0                              
2022-01-12|RM205C3050|79.00     |73.00     |92.00     |66.00     |90.50     |78.50     |11.50     |-0.50     |162       |820       |-15       |12.81       |0.3770    |22.33     |0                              
2022-01-12|RM205C3100|65.00     |59.00     |75.00     |54.50     |73.00     |64.00     |8.00      |-1.00     |271       |1,050     |150       |16.72       |0.3237    |22.55     |0                              
2022-01-12|RM205C3150|53.00     |48.50     |61.50     |43.00     |57.50     |52.00     |4.50      |-1.00     |511       |788       |75        |25.56       |0.2754    |22.82     |0                              
2022-01-12|RM205C3200|43.50     |40.00     |51.00     |35.50     |47.00     |42.50     |3.50      |-1.00     |250       |861       |2         |9.78        |0.2327    |23.12     |0                              
2022-01-12|RM205C3250|36.00     |33.00     |42.00     |29.00     |38.00     |34.50     |2.00      |-1.50     |611       |1,786     |86        |20.66       |0.1969    |23.44     |0                              
2022-01-12|RM205C3300|29.50     |27.00     |33.00     |23.50     |32.00     |28.00     |2.50      |-1.50     |306       |485       |42        |8.21        |0.1647    |23.78     |0                              
2022-01-12|RM205P2375|5.00      |7.50      |7.50      |6.00      |6.00      |6.50      |1.00      |1.50      |168       |681       |21        |1.15        |-0.0400   |26.05     |0                              
2022-01-12|RM205P2400|6.00      |9.00      |9.00      |7.00      |7.00      |7.00      |1.00      |1.00      |166       |518       |0         |1.25        |-0.0457   |25.80     |0                              
2022-01-12|RM205P2425|7.00      |10.50     |10.50     |8.00      |9.00      |8.50      |2.00      |1.50      |166       |414       |15        |1.43        |-0.0533   |25.56     |0                              
2022-01-12|RM205P2450|8.00      |10.50     |10.50     |10.00     |10.00     |10.00     |2.00      |2.00      |72        |504       |-20       |0.72        |-0.0614   |25.32     |0                              
2022-01-12|RM205P2475|9.50      |12.00     |14.50     |12.00     |12.00     |11.50     |2.50      |2.00      |225       |401       |33        |2.94        |-0.0697   |25.08     |0                              
2022-01-12|RM205P2500|11.00     |14.00     |18.00     |14.00     |15.50     |13.50     |4.50      |2.50      |705       |3,777     |-378      |11.40       |-0.0806   |24.84     |0                              
2022-01-12|RM205P2550|15.50     |18.50     |21.50     |18.00     |19.00     |18.00     |3.50      |2.50      |357       |786       |-127      |6.95        |-0.1037   |24.38     |0                              
2022-01-12|RM205P2600|21.00     |23.50     |28.00     |23.50     |24.50     |24.00     |3.50      |3.00      |839       |2,002     |324       |20.80       |-0.1334   |23.93     |0                              
2022-01-12|RM205P2650|28.50     |31.00     |36.50     |30.00     |31.00     |32.00     |2.50      |3.50      |680       |1,329     |194       |22.02       |-0.1688   |23.51     |0                              
2022-01-12|RM205P2700|37.50     |40.50     |47.00     |38.00     |39.50     |41.50     |2.00      |4.00      |505       |1,694     |41        |21.15       |-0.2099   |23.12     |0                              
2022-01-12|RM205P2750|49.50     |53.50     |61.00     |48.00     |50.00     |53.00     |0.50      |3.50      |380       |1,163     |47        |20.82       |-0.2572   |22.77     |0                              
2022-01-12|RM205P2800|64.50     |62.50     |78.50     |61.00     |64.00     |68.00     |-0.50     |3.50      |1,820     |2,062     |41        |125.55      |-0.3113   |22.48     |0                              
2022-01-12|RM205P2850|82.50     |88.50     |97.50     |77.00     |80.00     |86.00     |-2.50     |3.50      |181       |750       |9         |15.54       |-0.3704   |22.26     |0                              
2022-01-12|RM205P2900|104.00    |111.50    |122.50    |96.50     |101.00    |107.50    |-3.00     |3.50      |440       |1,087     |111       |47.74       |-0.4325   |22.13     |0                              
2022-01-12|RM205P2950|129.50    |137.00    |150.50    |119.50    |123.50    |132.50    |-6.00     |3.00      |220       |368       |8         |30.81       |-0.4958   |22.11     |0                              
2022-01-12|RM205P3000|158.00    |167.50    |177.50    |145.00    |147.50    |161.00    |-10.50    |3.00      |138       |735       |-13       |22.08       |-0.5583   |22.18     |0                              
2022-01-12|RM205P3050|191.00    |203.00    |212.00    |177.50    |182.00    |193.50    |-9.00     |2.50      |139       |240       |17        |27.09       |-0.6169   |22.33     |0                              
2022-01-12|RM205P3100|227.00    |235.00    |251.50    |212.50    |215.00    |229.00    |-12.00    |2.00      |118       |280       |16        |28.07       |-0.6705   |22.55     |0                              
2022-01-12|RM205P3150|265.00    |276.50    |290.00    |246.00    |246.00    |266.50    |-19.00    |1.50      |208       |243       |56        |57.47       |-0.7193   |22.82     |0                              
2022-01-12|RM205P3200|305.00    |0.00      |0.00      |0.00      |0.00      |306.50    |1.50      |1.50      |0         |125       |0         |0.00        |-0.7625   |23.12     |0                              
2022-01-12|RM205P3250|347.50    |0.00      |0.00      |0.00      |0.00      |349.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.7989   |23.44     |0                              
2022-01-12|RM205P3300|390.50    |0.00      |0.00      |0.00      |0.00      |392.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8318   |23.78     |0                              
2022-01-12|RM207C2350|513.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9206    |22.44     |0                              
2022-01-12|RM207C2375|490.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9087    |22.37     |0                              
2022-01-12|RM207C2400|468.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8968    |22.31     |0                              
2022-01-12|RM207C2425|446.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8819    |22.25     |0                              
2022-01-12|RM207C2450|424.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8672    |22.19     |0                              
2022-01-12|RM207C2475|403.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8519    |22.13     |0                              
2022-01-12|RM207C2500|382.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8341    |22.08     |0                              
2022-01-12|RM207C2550|341.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7977    |21.97     |0                              
2022-01-12|RM207C2600|303.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7563    |21.86     |0                              
2022-01-12|RM207C2650|267.50    |261.50    |261.50    |261.50    |261.50    |262.00    |-6.00     |-5.50     |23        |28        |7         |6.02        |0.7116    |21.77     |0                              
2022-01-12|RM207C2700|233.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.6644    |21.70     |0                              
2022-01-12|RM207C2750|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.6146    |21.65     |0                              
2022-01-12|RM207C2800|176.00    |172.00    |172.00    |171.50    |171.50    |173.00    |-4.50     |-3.00     |30        |21        |0         |5.17        |0.5635    |21.63     |0                              
2022-01-12|RM207C2850|150.50    |146.50    |146.50    |146.50    |146.50    |148.50    |-4.00     |-2.00     |10        |51        |0         |1.47        |0.5124    |21.65     |0                              
2022-01-12|RM207C2900|130.00    |125.50    |125.50    |125.50    |125.50    |127.50    |-4.50     |-2.50     |19        |31        |1         |2.40        |0.4621    |21.71     |0                              
2022-01-12|RM207C2950|111.00    |104.50    |104.50    |104.50    |104.50    |109.00    |-6.50     |-2.00     |10        |55        |10        |1.05        |0.4140    |21.81     |0                              
2022-01-12|RM207C3000|94.50     |90.00     |90.00     |88.50     |89.50     |92.00     |-5.00     |-2.50     |76        |16        |7         |6.82        |0.3676    |21.92     |0                              
2022-01-12|RM207C3050|81.50     |74.00     |87.50     |74.00     |87.50     |79.00     |6.00      |-2.50     |9         |33        |0         |0.75        |0.3257    |22.05     |0                              
2022-01-12|RM207C3100|69.00     |64.00     |72.50     |62.50     |72.50     |66.50     |3.50      |-2.50     |80        |36        |30        |5.29        |0.2858    |22.19     |0                              
2022-01-12|RM207C3150|59.50     |52.50     |60.00     |52.50     |60.00     |56.00     |0.50      |-3.50     |36        |13        |10        |2.03        |0.2504    |22.33     |0                              
2022-01-12|RM207C3200|50.50     |47.00     |47.00     |44.50     |44.50     |47.00     |-6.00     |-3.50     |53        |52        |43        |2.39        |0.2177    |22.48     |0                              
2022-01-12|RM207P2350|15.00     |15.00     |15.00     |14.50     |14.50     |15.00     |-0.50     |0.00      |12        |12        |0         |0.18        |-0.0776   |22.44     |0                              
2022-01-12|RM207P2375|17.50     |17.50     |17.50     |17.00     |17.00     |17.50     |-0.50     |0.00      |12        |15        |0         |0.21        |-0.0886   |22.37     |0                              
2022-01-12|RM207P2400|19.50     |22.00     |22.00     |21.00     |21.00     |20.00     |1.50      |0.50      |15        |30        |-3        |0.32        |-0.0996   |22.31     |0                              
2022-01-12|RM207P2425|22.50     |24.50     |24.50     |24.50     |24.50     |23.50     |2.00      |1.00      |3         |30        |0         |0.07        |-0.1136   |22.25     |0                              
2022-01-12|RM207P2450|26.00     |28.00     |29.00     |28.00     |29.00     |27.00     |3.00      |1.00      |47        |42        |6         |1.32        |-0.1276   |22.19     |0                              
2022-01-12|RM207P2475|29.00     |32.50     |33.00     |32.50     |33.00     |31.00     |4.00      |2.00      |23        |38        |20        |0.76        |-0.1422   |22.13     |0                              
2022-01-12|RM207P2500|33.50     |37.00     |37.00     |37.00     |37.00     |35.50     |3.50      |2.00      |30        |44        |20        |1.11        |-0.1593   |22.08     |0                              
2022-01-12|RM207P2550|42.50     |47.50     |47.50     |46.50     |46.50     |45.50     |4.00      |3.00      |43        |29        |20        |2.00        |-0.1946   |21.97     |0                              
2022-01-12|RM207P2600|54.00     |59.00     |59.00     |59.00     |59.00     |58.00     |5.00      |4.00      |10        |16        |10        |0.59        |-0.2350   |21.86     |0                              
2022-01-12|RM207P2650|67.50     |74.00     |74.00     |74.00     |74.00     |73.00     |6.50      |5.50      |10        |16        |10        |0.74        |-0.2790   |21.77     |0                              
2022-01-12|RM207P2700|83.00     |91.00     |91.00     |91.00     |91.00     |89.50     |8.00      |6.50      |10        |10        |10        |0.91        |-0.3256   |21.70     |0                              
2022-01-12|RM207P2750|102.50    |117.50    |117.50    |109.00    |109.00    |109.50    |6.50      |7.00      |6         |21        |3         |0.68        |-0.3751   |21.65     |0                              
2022-01-12|RM207P2800|124.50    |132.50    |132.50    |132.00    |132.00    |132.50    |7.50      |8.00      |20        |26        |20        |2.65        |-0.4259   |21.63     |0                              
2022-01-12|RM207P2850|148.50    |164.50    |164.50    |157.50    |157.50    |157.50    |9.00      |9.00      |40        |41        |20        |6.38        |-0.4770   |21.65     |0                              
2022-01-12|RM207P2900|177.00    |194.00    |194.00    |169.00    |169.00    |186.00    |-8.00     |9.00      |30        |19        |16        |5.57        |-0.5273   |21.71     |0                              
2022-01-12|RM207P2950|208.00    |0.00      |0.00      |0.00      |0.00      |217.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5757   |21.81     |0                              
2022-01-12|RM207P3000|241.00    |0.00      |0.00      |0.00      |0.00      |249.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6226   |21.92     |0                              
2022-01-12|RM207P3050|277.00    |0.00      |0.00      |0.00      |0.00      |285.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6650   |22.05     |0                              
2022-01-12|RM207P3100|314.50    |0.00      |0.00      |0.00      |0.00      |322.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7056   |22.19     |0                              
2022-01-12|RM207P3150|354.50    |0.00      |0.00      |0.00      |0.00      |362.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7417   |22.33     |0                              
2022-01-12|RM207P3200|395.00    |0.00      |0.00      |0.00      |0.00      |402.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7753   |22.48     |0                              
2022-01-12|RM208C2375|505.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9011    |21.59     |0                              
2022-01-12|RM208C2400|483.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8877    |21.54     |0                              
2022-01-12|RM208C2425|461.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8735    |21.49     |0                              
2022-01-12|RM208C2450|440.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8594    |21.43     |0                              
2022-01-12|RM208C2475|419.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8433    |21.38     |0                              
2022-01-12|RM208C2500|399.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8263    |21.34     |0                              
2022-01-12|RM208C2550|358.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7907    |21.25     |0                              
2022-01-12|RM208C2600|321.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7514    |21.17     |0                              
2022-01-12|RM208C2650|286.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7085    |21.11     |0                              
2022-01-12|RM208C2700|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6639    |21.07     |0                              
2022-01-12|RM208C2750|222.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6169    |21.05     |0                              
2022-01-12|RM208C2800|194.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5692    |21.06     |0                              
2022-01-12|RM208C2850|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5214    |21.10     |0                              
2022-01-12|RM208C2900|147.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4745    |21.17     |0                              
2022-01-12|RM208C2950|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.4290    |21.27     |0                              
2022-01-12|RM208C3000|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3858    |21.39     |0                              
2022-01-12|RM208C3050|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3454    |21.53     |0                              
2022-01-12|RM208C3100|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3075    |21.68     |0                              
2022-01-12|RM208C3150|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.2732    |21.83     |0                              
2022-01-12|RM208C3200|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2412    |21.99     |0                              
2022-01-12|RM208P2375|20.00     |24.00     |24.00     |24.00     |24.00     |20.50     |4.00      |0.50      |3         |18        |3         |0.07        |-0.0954   |21.59     |0                              
2022-01-12|RM208P2400|22.50     |27.00     |27.00     |27.00     |27.00     |23.50     |4.50      |1.00      |3         |15        |3         |0.08        |-0.1077   |21.54     |0                              
2022-01-12|RM208P2425|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.1210   |21.49     |0                              
2022-01-12|RM208P2450|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.1343   |21.43     |0                              
2022-01-12|RM208P2475|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.1496   |21.38     |0                              
2022-01-12|RM208P2500|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |13        |0         |0.00        |-0.1658   |21.34     |0                              
2022-01-12|RM208P2550|47.50     |0.00      |0.00      |0.00      |0.00      |50.50     |3.00      |3.00      |0         |10        |0         |0.00        |-0.2002   |21.25     |0                              
2022-01-12|RM208P2600|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |7         |0         |0.00        |-0.2384   |21.17     |0                              
2022-01-12|RM208P2650|73.50     |0.00      |0.00      |0.00      |0.00      |78.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2804   |21.11     |0                              
2022-01-12|RM208P2700|89.50     |92.00     |92.00     |92.00     |92.00     |95.50     |2.50      |6.00      |3         |6         |3         |0.28        |-0.3244   |21.07     |0                              
2022-01-12|RM208P2750|109.00    |0.00      |0.00      |0.00      |0.00      |116.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3709   |21.05     |0                              
2022-01-12|RM208P2800|130.50    |0.00      |0.00      |0.00      |0.00      |138.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4183   |21.06     |0                              
2022-01-12|RM208P2850|154.50    |0.00      |0.00      |0.00      |0.00      |163.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4662   |21.10     |0                              
2022-01-12|RM208P2900|182.00    |0.00      |0.00      |0.00      |0.00      |192.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5130   |21.17     |0                              
2022-01-12|RM208P2950|211.00    |0.00      |0.00      |0.00      |0.00      |222.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5588   |21.27     |0                              
2022-01-12|RM208P3000|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6024   |21.39     |0                              
2022-01-12|RM208P3050|278.00    |0.00      |0.00      |0.00      |0.00      |289.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6433   |21.53     |0                              
2022-01-12|RM208P3100|315.00    |0.00      |0.00      |0.00      |0.00      |326.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6820   |21.68     |0                              
2022-01-12|RM208P3150|353.00    |0.00      |0.00      |0.00      |0.00      |365.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7170   |21.83     |0                              
2022-01-12|RM208P3200|393.00    |0.00      |0.00      |0.00      |0.00      |404.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7500   |21.99     |0                              
2022-01-12|RM209C2375|469.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8765    |20.75     |0                              
2022-01-12|RM209C2400|448.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8627    |20.70     |0                              
2022-01-12|RM209C2425|427.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8475    |20.65     |0                              
2022-01-12|RM209C2450|407.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8309    |20.61     |0                              
2022-01-12|RM209C2475|387.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.8143    |20.57     |0                              
2022-01-12|RM209C2500|367.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.7966    |20.53     |0                              
2022-01-12|RM209C2550|331.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.7581    |20.47     |0                              
2022-01-12|RM209C2600|296.00    |270.50    |296.00    |269.50    |296.00    |289.50    |0.00      |-6.50     |41        |70        |0         |11.13       |0.7169    |20.44     |0                              
2022-01-12|RM209C2650|263.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.6741    |20.43     |0                              
2022-01-12|RM209C2700|233.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.50     |-5.50     |0         |61        |0         |0.00        |0.6285    |20.44     |0                              
2022-01-12|RM209C2750|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |88        |0         |0.00        |0.5827    |20.47     |0                              
2022-01-12|RM209C2800|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |100       |0         |0.00        |0.5365    |20.53     |0                              
2022-01-12|RM209C2850|158.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.50     |-3.50     |0         |86        |0         |0.00        |0.4912    |20.62     |0                              
2022-01-12|RM209C2900|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |84        |0         |0.00        |0.4468    |20.72     |0                              
2022-01-12|RM209C2950|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |63        |0         |0.00        |0.4051    |20.84     |0                              
2022-01-12|RM209C3000|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |0.3646    |20.99     |0                              
2022-01-12|RM209C3050|90.50     |93.00     |93.00     |92.50     |92.50     |89.00     |2.00      |-1.50     |13        |77        |7         |1.21        |0.3283    |21.14     |0                              
2022-01-12|RM209C3100|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2931    |21.31     |0                              
2022-01-12|RM209C3150|68.00     |63.50     |73.00     |63.50     |73.00     |67.00     |5.00      |-1.00     |48        |47        |5         |3.18        |0.2627    |21.49     |0                              
2022-01-12|RM209C3200|58.00     |60.50     |60.50     |60.50     |60.50     |57.50     |2.50      |-0.50     |5         |70        |-1        |0.30        |0.2331    |21.68     |0                              
2022-01-12|RM209P2375|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.1177   |20.75     |0                              
2022-01-12|RM209P2400|31.00     |32.50     |33.50     |31.50     |33.50     |30.50     |2.50      |-0.50     |66        |70        |-16       |2.11        |-0.1305   |20.70     |0                              
2022-01-12|RM209P2425|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |63        |0         |0.00        |-0.1448   |20.65     |0                              
2022-01-12|RM209P2450|40.00     |43.50     |43.50     |41.50     |42.00     |39.50     |2.00      |-0.50     |21        |103       |1         |0.89        |-0.1605   |20.61     |0                              
2022-01-12|RM209P2475|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.1763   |20.57     |0                              
2022-01-12|RM209P2500|50.00     |47.50     |47.50     |47.50     |47.50     |50.00     |-2.50     |0.00      |8         |98        |-8        |0.38        |-0.1933   |20.53     |0                              
2022-01-12|RM209P2550|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |140       |0         |0.00        |-0.2304   |20.47     |0                              
2022-01-12|RM209P2600|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |69        |0         |0.00        |-0.2705   |20.44     |0                              
2022-01-12|RM209P2650|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.3126   |20.43     |0                              
2022-01-12|RM209P2700|113.50    |115.00    |115.00    |115.00    |115.00    |114.50    |1.50      |1.00      |1         |72        |1         |0.12        |-0.3575   |20.44     |0                              
2022-01-12|RM209P2750|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |70        |0         |0.00        |-0.4030   |20.47     |0                              
2022-01-12|RM209P2800|159.00    |155.00    |155.00    |150.00    |153.00    |161.00    |-6.00     |2.00      |4         |81        |3         |0.61        |-0.4490   |20.53     |0                              
2022-01-12|RM209P2850|186.00    |0.00      |0.00      |0.00      |0.00      |189.00    |3.00      |3.00      |0         |32        |0         |0.00        |-0.4943   |20.62     |0                              
2022-01-12|RM209P2900|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |22        |0         |0.00        |-0.5391   |20.72     |0                              
2022-01-12|RM209P2950|246.50    |240.00    |240.00    |240.00    |240.00    |250.50    |-6.50     |4.00      |10        |41        |-10       |2.40        |-0.5811   |20.84     |0                              
2022-01-12|RM209P3000|279.50    |0.00      |0.00      |0.00      |0.00      |284.00    |4.50      |4.50      |0         |23        |0         |0.00        |-0.6222   |20.99     |0                              
2022-01-12|RM209P3050|315.50    |0.00      |0.00      |0.00      |0.00      |320.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.6592   |21.14     |0                              
2022-01-12|RM209P3100|352.00    |0.00      |0.00      |0.00      |0.00      |357.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.6953   |21.31     |0                              
2022-01-12|RM209P3150|391.50    |0.00      |0.00      |0.00      |0.00      |397.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7266   |21.49     |0                              
2022-01-12|RM209P3200|431.50    |0.00      |0.00      |0.00      |0.00      |437.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7574   |21.68     |0                              
2022-01-12|RM211C2375|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6919    |19.90     |0                              
2022-01-12|RM211C2400|263.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6707    |19.89     |0                              
2022-01-12|RM211C2425|249.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6485    |19.87     |0                              
2022-01-12|RM211C2450|234.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6263    |19.86     |0                              
2022-01-12|RM211C2475|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6043    |19.85     |0                              
2022-01-12|RM211C2500|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5816    |19.84     |0                              
2022-01-12|RM211C2550|182.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5365    |19.82     |0                              
2022-01-12|RM211C2600|159.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4920    |19.85     |0                              
2022-01-12|RM211C2650|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4482    |19.89     |0                              
2022-01-12|RM211C2700|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4068    |19.93     |0                              
2022-01-12|RM211C2750|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3661    |19.97     |0                              
2022-01-12|RM211C2800|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3291    |20.01     |0                              
2022-01-12|RM211C2850|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2928    |20.04     |0                              
2022-01-12|RM211C2900|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2604    |20.04     |0                              
2022-01-12|RM211C2950|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2286    |20.04     |0                              
2022-01-12|RM211P2375|87.50     |0.00      |0.00      |0.00      |0.00      |89.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2911   |19.90     |0                              
2022-01-12|RM211P2400|96.00     |0.00      |0.00      |0.00      |0.00      |98.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3119   |19.89     |0                              
2022-01-12|RM211P2425|106.00    |0.00      |0.00      |0.00      |0.00      |108.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3336   |19.87     |0                              
2022-01-12|RM211P2450|116.00    |0.00      |0.00      |0.00      |0.00      |118.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3554   |19.86     |0                              
2022-01-12|RM211P2475|126.00    |0.00      |0.00      |0.00      |0.00      |128.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3773   |19.85     |0                              
2022-01-12|RM211P2500|137.50    |0.00      |0.00      |0.00      |0.00      |140.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3996   |19.84     |0                              
2022-01-12|RM211P2550|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4446   |19.82     |0                              
2022-01-12|RM211P2600|188.00    |0.00      |0.00      |0.00      |0.00      |191.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4890   |19.85     |0                              
2022-01-12|RM211P2650|216.50    |0.00      |0.00      |0.00      |0.00      |220.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5333   |19.89     |0                              
2022-01-12|RM211P2700|248.00    |0.00      |0.00      |0.00      |0.00      |252.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5752   |19.93     |0                              
2022-01-12|RM211P2750|280.50    |0.00      |0.00      |0.00      |0.00      |284.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6168   |19.97     |0                              
2022-01-12|RM211P2800|316.00    |0.00      |0.00      |0.00      |0.00      |320.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6547   |20.01     |0                              
2022-01-12|RM211P2850|352.00    |0.00      |0.00      |0.00      |0.00      |356.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6924   |20.04     |0                              
2022-01-12|RM211P2900|390.00    |0.00      |0.00      |0.00      |0.00      |395.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7262   |20.04     |0                              
2022-01-12|RM211P2950|429.00    |0.00      |0.00      |0.00      |0.00      |434.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7599   |20.04     |0                              
2022-01-12|SR203C5200|510.50    |0.00      |0.00      |0.00      |0.00      |553.00    |42.50     |42.50     |0         |1         |0         |0.00        |0.9973    |14.50     |0                              
2022-01-12|SR203C5300|412.00    |443.00    |464.00    |433.00    |463.00    |454.00    |51.00     |42.00     |60        |137       |10        |26.77       |0.9845    |14.09     |0                              
2022-01-12|SR203C5400|316.50    |348.50    |348.50    |336.50    |336.50    |356.50    |20.00     |40.00     |22        |140       |-10       |7.49        |0.9548    |13.68     |0                              
2022-01-12|SR203C5500|226.00    |255.50    |278.50    |242.00    |278.50    |263.50    |52.50     |37.50     |138       |197       |-22       |36.78       |0.8928    |13.27     |0                              
2022-01-12|SR203C5600|146.50    |171.00    |195.00    |159.00    |186.00    |179.00    |39.50     |32.50     |224       |370       |-27       |40.18       |0.7793    |12.89     |0                              
2022-01-12|SR203C5700|85.50     |103.00    |122.50    |95.00     |120.50    |109.00    |35.00     |23.50     |1,329     |926       |-139      |145.52      |0.6097    |12.63     |0                              
2022-01-12|SR203C5800|47.00     |62.50     |71.00     |52.50     |68.00     |61.00     |21.00     |14.00     |2,378     |2,030     |-43       |150.81      |0.4162    |12.95     |0                              
2022-01-12|SR203C5900|25.50     |33.00     |38.50     |28.00     |37.00     |33.00     |11.50     |7.50      |2,783     |3,797     |326       |94.55       |0.2574    |13.63     |0                              
2022-01-12|SR203C6000|13.50     |17.00     |19.50     |14.00     |19.00     |17.50     |5.50      |4.00      |4,039     |4,512     |-814      |70.22       |0.1487    |14.33     |0                              
2022-01-12|SR203C6100|7.50      |8.50      |10.00     |7.50      |9.50      |8.50      |2.00      |1.00      |2,343     |3,417     |-231      |20.69       |0.0811    |15.00     |0                              
2022-01-12|SR203C6200|4.00      |4.50      |5.50      |4.00      |5.00      |4.50      |1.00      |0.50      |1,656     |2,979     |60        |7.60        |0.0435    |15.63     |0                              
2022-01-12|SR203C6300|2.00      |2.50      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |1,256     |3,416     |145       |2.94        |0.0222    |16.23     |0                              
2022-01-12|SR203C6400|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |220       |1,420     |-48       |0.24        |0.0114    |16.81     |0                              
2022-01-12|SR203C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |1,781     |-4        |0.00        |0.0057    |17.35     |0                              
2022-01-12|SR203C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |72        |2,598     |36        |0.07        |0.0028    |17.88     |0                              
2022-01-12|SR203C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |34        |1,270     |14        |0.03        |0.0013    |18.38     |0                              
2022-01-12|SR203P5200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |54        |740       |12        |0.04        |-0.0054   |14.50     |0                              
2022-01-12|SR203P5300|3.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |957       |1,156     |-167      |1.52        |-0.0166   |14.09     |0                              
2022-01-12|SR203P5400|7.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-3.50     |-3.00     |1,773     |1,524     |65        |7.71        |-0.0450   |13.68     |0                              
2022-01-12|SR203P5500|16.50     |12.00     |12.50     |9.00      |9.00      |11.00     |-7.50     |-5.50     |1,490     |2,993     |-91       |16.24       |-0.1061   |13.27     |0                              
2022-01-12|SR203P5600|37.00     |27.00     |30.00     |21.00     |21.50     |26.50     |-15.50    |-10.50    |1,792     |5,445     |35        |45.16       |-0.2189   |12.89     |0                              
2022-01-12|SR203P5700|75.50     |64.50     |65.50     |48.50     |48.50     |56.00     |-27.00    |-19.50    |1,682     |3,814     |71        |96.96       |-0.3881   |12.63     |0                              
2022-01-12|SR203P5800|136.50    |120.00    |122.50    |97.00     |100.50    |108.00    |-36.00    |-28.50    |1,116     |781       |-1        |118.99      |-0.5816   |12.95     |0                              
2022-01-12|SR203P5900|215.00    |194.00    |194.00    |167.50    |173.00    |180.00    |-42.00    |-35.00    |107       |1,429     |-1        |18.86       |-0.7407   |13.63     |0                              
2022-01-12|SR203P6000|303.00    |259.00    |259.00    |246.50    |247.00    |264.00    |-56.00    |-39.00    |14        |171       |-2        |3.52        |-0.8499   |14.33     |0                              
2022-01-12|SR203P6100|396.50    |369.00    |369.00    |369.00    |369.00    |355.00    |-27.50    |-41.50    |3         |144       |0         |1.11        |-0.9182   |15.00     |0                              
2022-01-12|SR203P6200|493.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-42.50    |-42.50    |0         |101       |0         |0.00        |-0.9566   |15.63     |0                              
2022-01-12|SR203P6300|591.50    |535.50    |535.50    |535.50    |535.50    |548.50    |-56.00    |-43.00    |3         |172       |0         |1.61        |-0.9789   |16.23     |0                              
2022-01-12|SR203P6400|690.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-43.00    |-43.00    |0         |161       |0         |0.00        |-0.9906   |16.81     |0                              
2022-01-12|SR203P6500|790.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-43.00    |-43.00    |0         |116       |0         |0.00        |-0.9975   |17.35     |0                              
2022-01-12|SR203P6600|890.00    |862.00    |862.00    |848.50    |848.50    |847.00    |-41.50    |-43.00    |12        |28        |-6        |10.26       |-1.0000   |17.88     |0                              
2022-01-12|SR203P6700|990.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |18.38     |0                              
2022-01-12|SR205C5200|538.50    |0.00      |0.00      |0.00      |0.00      |584.50    |46.00     |46.00     |0         |1         |0         |0.00        |0.9479    |13.84     |0                              
2022-01-12|SR205C5300|448.00    |484.00    |484.00    |481.00    |481.00    |492.00    |33.00     |44.00     |15        |93        |-5        |7.26        |0.9088    |13.69     |0                              
2022-01-12|SR205C5400|363.50    |393.50    |420.00    |391.50    |408.00    |404.00    |44.50     |40.50     |38        |193       |-26       |15.69       |0.8552    |13.54     |0                              
2022-01-12|SR205C5500|286.00    |314.00    |339.00    |313.00    |332.50    |322.50    |46.50     |36.50     |114       |346       |-31       |37.60       |0.7837    |13.40     |0                              
2022-01-12|SR205C5600|218.00    |244.00    |264.50    |237.50    |260.50    |250.00    |42.50     |32.00     |136       |445       |-33       |34.83       |0.6950    |13.27     |0                              
2022-01-12|SR205C5700|161.50    |186.00    |201.50    |178.00    |198.00    |186.50    |36.50     |25.00     |323       |1,549     |-72       |61.75       |0.5936    |13.19     |0                              
2022-01-12|SR205C5800|119.00    |132.00    |149.00    |130.00    |145.00    |137.00    |26.00     |18.00     |1,065     |2,576     |103       |150.09      |0.4861    |13.35     |0                              
2022-01-12|SR205C5900|88.00     |98.00     |110.00    |97.00     |106.50    |101.00    |18.50     |13.00     |1,361     |6,302     |106       |141.78      |0.3867    |13.78     |0                              
2022-01-12|SR205C6000|64.50     |74.00     |82.00     |72.00     |77.00     |74.00     |12.50     |9.50      |5,382     |13,474    |-265      |413.69      |0.3013    |14.25     |0                              
2022-01-12|SR205C6100|47.50     |53.00     |58.00     |51.00     |55.50     |53.50     |8.00      |6.00      |1,950     |7,528     |463       |105.28      |0.2309    |14.70     |0                              
2022-01-12|SR205C6200|34.50     |40.50     |43.00     |38.50     |41.00     |38.50     |6.50      |4.00      |2,006     |5,363     |244       |79.95       |0.1748    |15.14     |0                              
2022-01-12|SR205C6300|25.00     |30.50     |32.00     |29.00     |31.00     |28.00     |6.00      |3.00      |1,764     |3,042     |-860      |53.83       |0.1313    |15.57     |0                              
2022-01-12|SR205C6400|18.00     |23.50     |25.50     |23.00     |24.50     |20.00     |6.50      |2.00      |1,295     |3,381     |-71       |30.58       |0.0979    |15.97     |0                              
2022-01-12|SR205C6500|13.50     |19.50     |20.50     |19.00     |20.00     |14.50     |6.50      |1.00      |1,054     |4,781     |-45       |20.65       |0.0725    |16.36     |0                              
2022-01-12|SR205C6600|9.50      |18.50     |19.00     |16.50     |17.50     |10.00     |8.00      |0.50      |2,150     |23,665    |411       |37.87       |0.0531    |16.74     |0                              
2022-01-12|SR205C6700|7.00      |17.00     |17.00     |12.50     |13.50     |7.00      |6.50      |0.00      |763       |5,783     |172       |10.16       |0.0385    |17.10     |0                              
2022-01-12|SR205P5200|12.00     |10.50     |11.50     |9.50      |9.50      |9.00      |-2.50     |-3.00     |590       |964       |130       |5.88        |-0.0524   |13.84     |0                              
2022-01-12|SR205P5300|21.50     |17.50     |18.50     |14.50     |14.50     |16.50     |-7.00     |-5.00     |1,415     |3,437     |53        |22.89       |-0.0892   |13.69     |0                              
2022-01-12|SR205P5400|36.50     |110.00    |110.00    |24.50     |24.50     |28.00     |-12.00    |-8.50     |1,017     |3,814     |17        |27.39       |-0.1412   |13.54     |0                              
2022-01-12|SR205P5500|58.50     |48.00     |51.50     |41.50     |42.00     |46.50     |-16.50    |-12.00    |1,910     |6,530     |140       |84.82       |-0.2114   |13.40     |0                              
2022-01-12|SR205P5600|90.00     |76.00     |81.50     |66.50     |66.50     |73.00     |-23.50    |-17.00    |1,927     |6,866     |590       |138.37      |-0.2992   |13.27     |0                              
2022-01-12|SR205P5700|132.50    |116.50    |119.50    |99.50     |99.50     |109.00    |-33.00    |-23.50    |739       |8,188     |-14       |77.43       |-0.4001   |13.19     |0                              
2022-01-12|SR205P5800|189.50    |166.00    |172.00    |148.00    |148.00    |159.00    |-41.50    |-30.50    |426       |2,405     |68        |65.10       |-0.5074   |13.35     |0                              
2022-01-12|SR205P5900|258.00    |229.00    |233.00    |206.50    |208.00    |222.00    |-50.00    |-36.00    |267       |2,577     |149       |56.35       |-0.6071   |13.78     |0                              
2022-01-12|SR205P6000|334.00    |305.00    |309.50    |279.50    |279.50    |294.50    |-54.50    |-39.50    |136       |891       |-28       |39.40       |-0.6931   |14.25     |0                              
2022-01-12|SR205P6100|416.00    |387.50    |387.50    |357.50    |361.00    |373.50    |-55.00    |-42.50    |43        |369       |-13       |16.20       |-0.7642   |14.70     |0                              
2022-01-12|SR205P6200|503.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-45.00    |-45.00    |0         |657       |0         |0.00        |-0.8213   |15.14     |0                              
2022-01-12|SR205P6300|593.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-46.00    |-46.00    |0         |359       |0         |0.00        |-0.8660   |15.57     |0                              
2022-01-12|SR205P6400|686.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-47.00    |-47.00    |0         |190       |0         |0.00        |-0.9006   |15.97     |0                              
2022-01-12|SR205P6500|781.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-48.00    |-48.00    |0         |204       |0         |0.00        |-0.9274   |16.36     |0                              
2022-01-12|SR205P6600|877.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-48.00    |-48.00    |0         |178       |0         |0.00        |-0.9484   |16.74     |0                              
2022-01-12|SR205P6700|974.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-48.50    |-48.50    |0         |23        |0         |0.00        |-0.9647   |17.10     |0                              
2022-01-12|SR207C5200|574.00    |0.00      |0.00      |0.00      |0.00      |617.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.9066    |13.49     |0                              
2022-01-12|SR207C5300|488.00    |0.00      |0.00      |0.00      |0.00      |528.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8654    |13.27     |0                              
2022-01-12|SR207C5400|407.50    |0.00      |0.00      |0.00      |0.00      |445.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8130    |13.11     |0                              
2022-01-12|SR207C5500|334.00    |0.00      |0.00      |0.00      |0.00      |368.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7491    |13.01     |0                              
2022-01-12|SR207C5600|269.00    |0.00      |0.00      |0.00      |0.00      |299.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6751    |12.98     |0                              
2022-01-12|SR207C5700|213.50    |0.00      |0.00      |0.00      |0.00      |239.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5941    |13.03     |0                              
2022-01-12|SR207C5800|168.00    |0.00      |0.00      |0.00      |0.00      |189.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5110    |13.16     |0                              
2022-01-12|SR207C5900|131.50    |0.00      |0.00      |0.00      |0.00      |148.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4308    |13.36     |0                              
2022-01-12|SR207C6000|103.50    |0.00      |0.00      |0.00      |0.00      |115.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.3576    |13.63     |0                              
2022-01-12|SR207C6100|81.00     |0.00      |0.00      |0.00      |0.00      |90.50     |9.50      |9.50      |0         |6         |0         |0.00        |0.2941    |13.95     |0                              
2022-01-12|SR207C6200|63.50     |0.00      |0.00      |0.00      |0.00      |71.50     |8.00      |8.00      |0         |0         |0         |0.00        |0.2407    |14.31     |0                              
2022-01-12|SR207C6300|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |12        |0         |0.00        |0.1964    |14.71     |0                              
2022-01-12|SR207P5200|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.0909   |13.49     |0                              
2022-01-12|SR207P5300|39.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.1297   |13.27     |0                              
2022-01-12|SR207P5400|58.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.1800   |13.11     |0                              
2022-01-12|SR207P5500|84.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2423   |13.01     |0                              
2022-01-12|SR207P5600|117.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3152   |12.98     |0                              
2022-01-12|SR207P5700|161.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3955   |13.03     |0                              
2022-01-12|SR207P5800|214.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4784   |13.16     |0                              
2022-01-12|SR207P5900|277.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5588   |13.36     |0                              
2022-01-12|SR207P6000|348.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6326   |13.63     |0                              
2022-01-12|SR207P6100|424.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6970   |13.95     |0                              
2022-01-12|SR207P6200|506.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7515   |14.31     |0                              
2022-01-12|SR207P6300|592.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7970   |14.71     |0                              
2022-01-12|SR209C5300|532.50    |0.00      |0.00      |0.00      |0.00      |570.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.8340    |13.50     |0                              
2022-01-12|SR209C5400|456.00    |486.00    |486.00    |479.50    |483.00    |491.50    |27.00     |35.50     |22        |113       |10        |10.65       |0.7842    |13.43     |0                              
2022-01-12|SR209C5500|386.50    |413.00    |413.00    |410.00    |410.00    |418.50    |23.50     |32.00     |30        |93        |30        |12.33       |0.7273    |13.40     |0                              
2022-01-12|SR209C5600|324.00    |357.50    |360.50    |357.50    |360.50    |352.50    |36.50     |28.50     |11        |47        |10        |3.96        |0.6645    |13.42     |0                              
2022-01-12|SR209C5700|270.00    |0.00      |0.00      |0.00      |0.00      |294.50    |24.50     |24.50     |0         |44        |0         |0.00        |0.5976    |13.50     |0                              
2022-01-12|SR209C5800|223.50    |241.00    |248.50    |238.00    |248.50    |245.00    |25.00     |21.50     |32        |75        |5         |7.72        |0.5301    |13.64     |0                              
2022-01-12|SR209C5900|184.50    |207.00    |211.00    |202.50    |206.50    |203.00    |22.00     |18.50     |73        |71        |-11       |15.08       |0.4647    |13.84     |0                              
2022-01-12|SR209C6000|153.50    |165.00    |172.50    |165.00    |168.00    |168.00    |14.50     |14.50     |33        |119       |8         |5.52        |0.4037    |14.10     |0                              
2022-01-12|SR209C6100|127.50    |136.00    |143.00    |136.00    |141.00    |139.00    |13.50     |11.50     |96        |95        |-18       |13.37       |0.3481    |14.40     |0                              
2022-01-12|SR209C6200|105.50    |114.00    |118.50    |111.50    |116.00    |115.50    |10.50     |10.00     |127       |105       |-22       |14.54       |0.2992    |14.74     |0                              
2022-01-12|SR209C6300|88.50     |94.50     |98.50     |94.50     |98.50     |97.00     |10.00     |8.50      |36        |69        |4         |3.48        |0.2573    |15.10     |0                              
2022-01-12|SR209C6400|74.50     |78.50     |82.00     |78.50     |82.00     |80.50     |7.50      |6.00      |17        |125       |-2        |1.36        |0.2199    |15.47     |0                              
2022-01-12|SR209C6500|62.50     |67.50     |69.50     |66.50     |68.50     |68.50     |6.00      |6.00      |179       |179       |3         |12.20       |0.1895    |15.85     |0                              
2022-01-12|SR209C6600|53.00     |57.00     |59.50     |56.50     |58.00     |57.50     |5.00      |4.50      |258       |288       |-9        |15.06       |0.1624    |16.23     |0                              
2022-01-12|SR209C6700|45.00     |49.00     |50.50     |48.00     |50.00     |49.50     |5.00      |4.50      |360       |589       |-41       |17.93       |0.1403    |16.61     |0                              
2022-01-12|SR209P5300|55.00     |51.00     |56.00     |49.00     |49.50     |51.50     |-5.50     |-3.50     |578       |736       |69        |30.22       |-0.1579   |13.50     |0                              
2022-01-12|SR209P5400|77.00     |73.00     |76.00     |68.00     |68.00     |71.50     |-9.00     |-5.50     |728       |415       |87        |52.24       |-0.2055   |13.43     |0                              
2022-01-12|SR209P5500|106.50    |100.50    |101.50    |94.00     |94.00     |97.00     |-12.50    |-9.50     |60        |183       |0         |5.90        |-0.2607   |13.40     |0                              
2022-01-12|SR209P5600|142.50    |128.00    |128.00    |128.00    |128.00    |130.00    |-14.50    |-12.50    |1         |106       |0         |0.13        |-0.3222   |13.42     |0                              
2022-01-12|SR209P5700|187.00    |177.50    |179.00    |164.00    |164.00    |170.50    |-23.00    |-16.50    |26        |73        |-3        |4.38        |-0.3883   |13.50     |0                              
2022-01-12|SR209P5800|239.00    |226.50    |231.50    |214.00    |214.00    |219.50    |-25.00    |-19.50    |25        |71        |5         |5.68        |-0.4555   |13.64     |0                              
2022-01-12|SR209P5900|299.00    |289.50    |290.00    |270.50    |270.50    |276.00    |-28.50    |-23.00    |7         |78        |0         |1.94        |-0.5209   |13.84     |0                              
2022-01-12|SR209P6000|366.00    |332.50    |337.50    |332.50    |337.50    |339.50    |-28.50    |-26.50    |3         |96        |2         |1.00        |-0.5824   |14.10     |0                              
2022-01-12|SR209P6100|439.00    |417.50    |417.50    |417.50    |417.50    |409.00    |-21.50    |-30.00    |10        |55        |-10       |4.18        |-0.6388   |14.40     |0                              
2022-01-12|SR209P6200|516.00    |475.50    |475.50    |475.50    |475.50    |484.50    |-40.50    |-31.50    |1         |112       |0         |0.48        |-0.6887   |14.74     |0                              
2022-01-12|SR209P6300|597.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-33.00    |-33.00    |0         |60        |0         |0.00        |-0.7319   |15.10     |0                              
2022-01-12|SR209P6400|682.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.7708   |15.47     |0                              
2022-01-12|SR209P6500|769.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.8027   |15.85     |0                              
2022-01-12|SR209P6600|859.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.8316   |16.23     |0                              
2022-01-12|SR209P6700|950.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.8554   |16.61     |0                              
2022-01-12|TA203C4150|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |12.00     |12.00     |0         |22        |0         |0.00        |0.9993    |30.76     |0                              
2022-01-12|TA203C4200|978.00    |0.00      |0.00      |0.00      |0.00      |990.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.9975    |30.29     |0                              
2022-01-12|TA203C4250|928.00    |0.00      |0.00      |0.00      |0.00      |940.00    |12.00     |12.00     |0         |70        |0         |0.00        |0.9956    |29.82     |0                              
2022-01-12|TA203C4300|878.50    |0.00      |0.00      |0.00      |0.00      |890.50    |12.00     |12.00     |0         |99        |0         |0.00        |0.9927    |29.37     |0                              
2022-01-12|TA203C4350|828.50    |0.00      |0.00      |0.00      |0.00      |841.00    |12.50     |12.50     |0         |99        |0         |0.00        |0.9895    |28.94     |0                              
2022-01-12|TA203C4400|779.50    |0.00      |0.00      |0.00      |0.00      |791.50    |12.00     |12.00     |0         |91        |0         |0.00        |0.9847    |28.52     |0                              
2022-01-12|TA203C4450|730.00    |0.00      |0.00      |0.00      |0.00      |742.50    |12.50     |12.50     |0         |249       |0         |0.00        |0.9792    |28.12     |0                              
2022-01-12|TA203C4500|681.50    |0.00      |0.00      |0.00      |0.00      |693.50    |12.00     |12.00     |0         |290       |0         |0.00        |0.9717    |27.73     |0                              
2022-01-12|TA203C4550|633.00    |0.00      |0.00      |0.00      |0.00      |645.00    |12.00     |12.00     |0         |491       |0         |0.00        |0.9623    |27.37     |0                              
2022-01-12|TA203C4600|585.00    |0.00      |0.00      |0.00      |0.00      |597.00    |12.00     |12.00     |0         |462       |0         |0.00        |0.9511    |27.04     |0                              
2022-01-12|TA203C4650|538.00    |549.00    |580.00    |515.50    |580.00    |550.00    |42.00     |12.00     |82        |5,662     |-1        |22.10       |0.9356    |26.73     |0                              
2022-01-12|TA203C4700|491.50    |551.50    |551.50    |535.00    |535.00    |503.50    |43.50     |12.00     |61        |998       |-21       |16.36       |0.9175    |26.45     |0                              
2022-01-12|TA203C4750|446.50    |0.00      |0.00      |0.00      |0.00      |458.50    |12.00     |12.00     |0         |1,270     |0         |0.00        |0.8956    |26.20     |0                              
2022-01-12|TA203C4800|403.00    |374.50    |374.50    |374.50    |374.50    |414.50    |-28.50    |11.50     |1         |547       |1         |0.19        |0.8680    |25.98     |0                              
2022-01-12|TA203C4850|361.50    |313.00    |399.50    |313.00    |399.50    |372.00    |38.00     |10.50     |7         |436       |-1        |1.21        |0.8365    |25.80     |0                              
2022-01-12|TA203C4900|321.00    |349.50    |388.00    |266.00    |328.50    |331.50    |7.50      |10.50     |540       |1,004     |-19       |87.28       |0.8004    |25.66     |0                              
2022-01-12|TA203C4950|284.00    |310.00    |336.00    |230.50    |302.00    |293.50    |18.00     |9.50      |334       |5,793     |24        |49.30       |0.7580    |25.56     |0                              
2022-01-12|TA203C5000|249.00    |270.00    |305.00    |200.00    |264.00    |258.00    |15.00     |9.00      |952       |14,943    |-112      |119.15      |0.7120    |25.51     |0                              
2022-01-12|TA203C5100|187.50    |210.00    |241.00    |147.50    |204.00    |194.00    |16.50     |6.50      |1,608     |7,810     |-296      |151.22      |0.6101    |25.52     |0                              
2022-01-12|TA203C5200|138.50    |156.00    |181.50    |104.50    |145.50    |142.00    |7.00      |3.50      |3,487     |4,001     |-302      |249.90      |0.5023    |25.71     |0                              
2022-01-12|TA203C5300|100.50    |116.00    |135.00    |73.50     |106.00    |102.50    |5.50      |2.00      |4,588     |4,513     |326       |237.07      |0.3987    |26.05     |0                              
2022-01-12|TA203C5400|72.50     |80.00     |98.50     |51.50     |78.50     |72.50     |6.00      |0.00      |3,554     |2,752     |264       |132.93      |0.3067    |26.54     |0                              
2022-01-12|TA203C5500|52.00     |60.50     |72.50     |37.00     |54.00     |50.50     |2.00      |-1.50     |8,320     |7,372     |100       |215.62      |0.2304    |27.15     |0                              
2022-01-12|TA203C5600|38.00     |39.50     |51.00     |25.50     |36.50     |35.50     |-1.50     |-2.50     |6,280     |2,612     |-666      |108.86      |0.1704    |27.85     |0                              
2022-01-12|TA203C5700|28.00     |38.50     |38.50     |17.00     |25.00     |25.00     |-3.00     |-3.00     |3,529     |2,484     |136       |44.31       |0.1253    |28.62     |0                              
2022-01-12|TA203C5800|20.50     |19.50     |24.50     |11.50     |16.50     |17.50     |-4.00     |-3.00     |4,636     |1,936     |301       |39.82       |0.0923    |29.44     |0                              
2022-01-12|TA203C5900|15.50     |13.50     |17.00     |8.00      |11.00     |12.50     |-4.50     |-3.00     |4,346     |1,147     |165       |26.24       |0.0682    |30.30     |0                              
2022-01-12|TA203C6000|11.50     |10.00     |12.00     |5.50      |7.50      |9.00      |-4.00     |-2.50     |5,416     |1,988     |-121      |22.83       |0.0504    |31.17     |0                              
2022-01-12|TA203C6100|9.00      |7.00      |8.00      |3.50      |5.00      |6.50      |-4.00     |-2.50     |5,554     |4,326     |725       |15.37       |0.0370    |32.05     |0                              
2022-01-12|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,610     |0         |0.00        |-0.0036   |30.76     |0                              
2022-01-12|TA203P4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |715       |11        |0.01        |-0.0050   |30.29     |0                              
2022-01-12|TA203P4250|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |141       |1,032     |39        |0.11        |-0.0066   |29.82     |0                              
2022-01-12|TA203P4300|1.00      |2.00      |2.50      |1.00      |1.50      |1.50      |0.50      |0.50      |596       |1,412     |-215      |0.50        |-0.0091   |29.37     |0                              
2022-01-12|TA203P4350|1.50      |3.50      |3.50      |1.50      |2.50      |2.00      |1.00      |0.50      |231       |1,508     |52        |0.24        |-0.0119   |28.94     |0                              
2022-01-12|TA203P4400|2.00      |4.50      |5.00      |2.50      |3.00      |2.50      |1.00      |0.50      |929       |5,489     |496       |1.51        |-0.0163   |28.52     |0                              
2022-01-12|TA203P4450|3.00      |4.50      |4.50      |3.00      |3.00      |3.50      |0.00      |0.50      |60        |590       |12        |0.10        |-0.0214   |28.12     |0                              
2022-01-12|TA203P4500|4.00      |4.50      |6.00      |4.00      |4.00      |4.50      |0.00      |0.50      |109       |869       |12        |0.26        |-0.0285   |27.73     |0                              
2022-01-12|TA203P4550|6.00      |7.00      |8.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |169       |1,009     |-3        |0.54        |-0.0376   |27.37     |0                              
2022-01-12|TA203P4600|8.00      |6.50      |11.00     |6.50      |7.50      |8.00      |-0.50     |0.00      |3,522     |1,866     |33        |14.44       |-0.0486   |27.04     |0                              
2022-01-12|TA203P4650|11.00     |8.50      |15.00     |8.50      |10.00     |11.00     |-1.00     |0.00      |2,623     |1,324     |-3        |14.30       |-0.0637   |26.73     |0                              
2022-01-12|TA203P4700|14.50     |13.00     |20.00     |11.00     |14.00     |14.50     |-0.50     |0.00      |4,610     |4,757     |819       |32.66       |-0.0815   |26.45     |0                              
2022-01-12|TA203P4750|19.50     |17.00     |25.50     |15.50     |18.00     |19.00     |-1.50     |-0.50     |1,649     |829       |31        |15.39       |-0.1033   |26.20     |0                              
2022-01-12|TA203P4800|26.00     |21.50     |34.50     |19.50     |23.00     |25.50     |-3.00     |-0.50     |3,630     |1,562     |636       |46.40       |-0.1306   |25.98     |0                              
2022-01-12|TA203P4850|34.00     |27.00     |44.00     |26.00     |30.00     |33.00     |-4.00     |-1.00     |2,959     |1,127     |116       |49.23       |-0.1619   |25.80     |0                              
2022-01-12|TA203P4900|44.00     |34.00     |57.00     |32.50     |38.50     |42.00     |-5.50     |-2.00     |4,910     |2,205     |44        |104.24      |-0.1978   |25.66     |0                              
2022-01-12|TA203P4950|56.50     |48.00     |72.50     |38.00     |49.50     |54.00     |-7.00     |-2.50     |2,820     |2,268     |19        |78.40       |-0.2401   |25.56     |0                              
2022-01-12|TA203P5000|71.50     |50.50     |91.00     |50.50     |64.00     |68.00     |-7.50     |-3.50     |5,508     |3,382     |552       |189.78      |-0.2859   |25.51     |0                              
2022-01-12|TA203P5100|109.50    |93.00     |136.50    |85.00     |96.50     |104.50    |-13.00    |-5.00     |3,197     |1,743     |258       |167.25      |-0.3877   |25.52     |0                              
2022-01-12|TA203P5200|160.50    |160.00    |194.50    |128.00    |146.00    |152.00    |-14.50    |-8.50     |1,575     |837       |119       |117.72      |-0.4955   |25.71     |0                              
2022-01-12|TA203P5300|222.50    |197.50    |260.50    |179.00    |200.50    |212.00    |-22.00    |-10.50    |624       |555       |87        |66.32       |-0.5991   |26.05     |0                              
2022-01-12|TA203P5400|294.00    |265.50    |338.00    |243.00    |278.50    |282.00    |-15.50    |-12.00    |485       |446       |4         |67.85       |-0.6912   |26.54     |0                              
2022-01-12|TA203P5500|373.50    |341.50    |420.00    |314.50    |353.00    |360.00    |-20.50    |-13.50    |459       |401       |70        |84.18       |-0.7679   |27.15     |0                              
2022-01-12|TA203P5600|459.00    |427.50    |501.00    |409.50    |445.00    |444.50    |-14.00    |-14.50    |200       |230       |58        |45.84       |-0.8281   |27.85     |0                              
2022-01-12|TA203P5700|549.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.8735   |28.62     |0                              
2022-01-12|TA203P5800|641.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9069   |29.44     |0                              
2022-01-12|TA203P5900|736.00    |753.50    |776.50    |753.50    |776.50    |721.50    |40.50     |-14.50    |50        |78        |50        |19.08       |-0.9314   |30.30     |0                              
2022-01-12|TA203P6000|832.00    |850.00    |873.50    |850.00    |873.50    |818.00    |41.50     |-14.00    |50        |72        |50        |21.50       |-0.9496   |31.17     |0                              
2022-01-12|TA203P6100|929.50    |948.00    |971.50    |948.00    |971.50    |915.50    |42.00     |-14.00    |53        |73        |53        |25.37       |-0.9634   |32.05     |0                              
2022-01-12|TA204C4200|996.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |15.50     |15.50     |0         |6         |0         |0.00        |0.9857    |28.11     |0                              
2022-01-12|TA204C4250|947.00    |0.00      |0.00      |0.00      |0.00      |962.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9810    |27.85     |0                              
2022-01-12|TA204C4300|898.00    |0.00      |0.00      |0.00      |0.00      |913.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.9748    |27.59     |0                              
2022-01-12|TA204C4350|850.00    |0.00      |0.00      |0.00      |0.00      |865.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.9680    |27.35     |0                              
2022-01-12|TA204C4400|802.00    |0.00      |0.00      |0.00      |0.00      |817.00    |15.00     |15.00     |0         |39        |0         |0.00        |0.9590    |27.12     |0                              
2022-01-12|TA204C4450|755.00    |0.00      |0.00      |0.00      |0.00      |769.50    |14.50     |14.50     |0         |121       |0         |0.00        |0.9494    |26.91     |0                              
2022-01-12|TA204C4500|708.00    |0.00      |0.00      |0.00      |0.00      |722.50    |14.50     |14.50     |0         |88        |0         |0.00        |0.9368    |26.71     |0                              
2022-01-12|TA204C4550|662.50    |628.00    |628.00    |628.00    |628.00    |676.00    |-34.50    |13.50     |3         |36        |0         |0.94        |0.9233    |26.53     |0                              
2022-01-12|TA204C4600|617.00    |0.00      |0.00      |0.00      |0.00      |631.00    |14.00     |14.00     |0         |120       |0         |0.00        |0.9063    |26.37     |0                              
2022-01-12|TA204C4650|573.50    |0.00      |0.00      |0.00      |0.00      |586.50    |13.00     |13.00     |0         |167       |0         |0.00        |0.8879    |26.23     |0                              
2022-01-12|TA204C4700|530.50    |0.00      |0.00      |0.00      |0.00      |543.00    |12.50     |12.50     |0         |114       |0         |0.00        |0.8660    |26.10     |0                              
2022-01-12|TA204C4750|489.00    |0.00      |0.00      |0.00      |0.00      |501.00    |12.00     |12.00     |0         |90        |0         |0.00        |0.8420    |26.00     |0                              
2022-01-12|TA204C4800|449.00    |0.00      |0.00      |0.00      |0.00      |460.50    |11.50     |11.50     |0         |158       |0         |0.00        |0.8147    |25.91     |0                              
2022-01-12|TA204C4850|411.00    |0.00      |0.00      |0.00      |0.00      |421.50    |10.50     |10.50     |0         |185       |0         |0.00        |0.7851    |25.85     |0                              
2022-01-12|TA204C4900|373.50    |394.50    |419.00    |331.00    |394.50    |384.50    |21.00     |11.00     |155       |148       |-11       |29.34       |0.7528    |25.81     |0                              
2022-01-12|TA204C4950|340.00    |312.00    |396.00    |299.00    |374.00    |349.50    |34.00     |9.50      |148       |287       |-2        |26.12       |0.7181    |25.80     |0                              
2022-01-12|TA204C5000|306.50    |325.00    |346.50    |278.00    |317.00    |316.00    |10.50     |9.50      |119       |269       |1         |18.82       |0.6818    |25.80     |0                              
2022-01-12|TA204C5100|247.50    |266.00    |296.50    |225.50    |263.00    |255.50    |15.50     |8.00      |160       |342       |36        |21.72       |0.6046    |25.88     |0                              
2022-01-12|TA204C5200|197.00    |190.50    |246.00    |171.00    |225.00    |204.00    |28.00     |7.00      |247       |328       |18        |24.69       |0.5251    |26.05     |0                              
2022-01-12|TA204C5300|155.00    |167.00    |196.50    |136.00    |165.50    |161.50    |10.50     |6.50      |229       |466       |72        |19.65       |0.4474    |26.31     |0                              
2022-01-12|TA204C5400|120.50    |132.00    |152.50    |108.00    |134.50    |126.50    |14.00     |6.00      |305       |387       |103       |20.90       |0.3750    |26.64     |0                              
2022-01-12|TA204C5500|93.50     |93.50     |120.50    |78.50     |100.50    |99.00     |7.00      |5.50      |403       |364       |25        |20.83       |0.3102    |27.04     |0                              
2022-01-12|TA204C5600|72.50     |64.50     |94.00     |59.00     |78.50     |77.00     |6.00      |4.50      |446       |373       |133       |18.08       |0.2541    |27.49     |0                              
2022-01-12|TA204C5700|56.00     |49.50     |72.50     |46.50     |59.50     |60.00     |3.50      |4.00      |148       |672       |55        |4.53        |0.2064    |28.00     |0                              
2022-01-12|TA204C5800|43.00     |35.50     |56.50     |35.50     |45.50     |46.50     |2.50      |3.50      |149       |346       |57        |3.51        |0.1661    |28.54     |0                              
2022-01-12|TA204C5900|32.50     |34.50     |44.50     |26.00     |35.00     |36.50     |2.50      |4.00      |1,774     |515       |26        |30.98       |0.1345    |29.11     |0                              
2022-01-12|TA204C6000|25.50     |27.50     |34.50     |20.50     |27.50     |29.00     |2.00      |3.50      |2,126     |637       |68        |29.11       |0.1088    |29.70     |0                              
2022-01-12|TA204C6100|20.00     |21.00     |26.50     |15.50     |21.00     |22.50     |1.00      |2.50      |2,007     |576       |175       |21.17       |0.0869    |30.30     |0                              
2022-01-12|TA204P4200|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |2         |835       |0         |0.00        |-0.0165   |28.11     |0                              
2022-01-12|TA204P4250|5.00      |4.50      |5.50      |4.50      |5.50      |4.50      |0.50      |-0.50     |14        |572       |0         |0.03        |-0.0207   |27.85     |0                              
2022-01-12|TA204P4300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |378       |0         |0.00        |-0.0264   |27.59     |0                              
2022-01-12|TA204P4350|8.00      |7.50      |7.50      |6.50      |6.50      |7.00      |-1.50     |-1.00     |39        |277       |1         |0.13        |-0.0326   |27.35     |0                              
2022-01-12|TA204P4400|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |1         |257       |0         |0.00        |-0.0411   |27.12     |0                              
2022-01-12|TA204P4450|13.00     |12.50     |12.50     |12.00     |12.00     |11.50     |-1.00     |-1.50     |60        |236       |-17       |0.37        |-0.0503   |26.91     |0                              
2022-01-12|TA204P4500|16.00     |15.50     |18.00     |13.00     |13.00     |14.50     |-3.00     |-1.50     |76        |484       |-6        |0.53        |-0.0623   |26.71     |0                              
2022-01-12|TA204P4550|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |304       |0         |0.00        |-0.0755   |26.53     |0                              
2022-01-12|TA204P4600|25.00     |21.00     |28.50     |19.00     |21.50     |23.00     |-3.50     |-2.00     |2,049     |441       |109       |23.61       |-0.0920   |26.37     |0                              
2022-01-12|TA204P4650|31.00     |26.50     |36.00     |24.00     |26.50     |28.00     |-4.50     |-3.00     |1,388     |482       |49        |19.40       |-0.1101   |26.23     |0                              
2022-01-12|TA204P4700|38.00     |31.50     |43.00     |29.50     |32.00     |35.00     |-6.00     |-3.00     |660       |456       |63        |11.50       |-0.1317   |26.10     |0                              
2022-01-12|TA204P4750|47.00     |50.00     |53.00     |36.50     |40.50     |42.50     |-6.50     |-4.50     |329       |260       |-16       |6.88        |-0.1554   |26.00     |0                              
2022-01-12|TA204P4800|56.00     |52.00     |64.50     |44.00     |46.50     |52.00     |-9.50     |-4.00     |230       |342       |-11       |6.20        |-0.1824   |25.91     |0                              
2022-01-12|TA204P4850|68.50     |60.50     |77.50     |53.50     |60.00     |63.00     |-8.50     |-5.50     |295       |300       |3         |9.15        |-0.2118   |25.85     |0                              
2022-01-12|TA204P4900|81.00     |87.50     |92.50     |69.00     |73.00     |75.50     |-8.00     |-5.50     |151       |196       |18        |6.02        |-0.2438   |25.81     |0                              
2022-01-12|TA204P4950|97.00     |104.00    |110.00    |79.50     |88.50     |90.50     |-8.50     |-6.50     |121       |326       |36        |5.65        |-0.2784   |25.80     |0                              
2022-01-12|TA204P5000|113.00    |124.00    |129.00    |92.50     |105.50    |106.50    |-7.50     |-6.50     |214       |358       |28        |11.14       |-0.3145   |25.80     |0                              
2022-01-12|TA204P5100|154.00    |167.50    |171.50    |130.00    |140.00    |146.00    |-14.00    |-8.00     |119       |309       |-1        |8.81        |-0.3916   |25.88     |0                              
2022-01-12|TA204P5200|203.00    |220.00    |228.00    |169.50    |178.00    |194.00    |-25.00    |-9.00     |93        |222       |4         |8.87        |-0.4710   |26.05     |0                              
2022-01-12|TA204P5300|260.50    |281.50    |293.50    |221.00    |247.00    |251.00    |-13.50    |-9.50     |280       |241       |9         |34.86       |-0.5488   |26.31     |0                              
2022-01-12|TA204P5400|326.00    |338.00    |356.50    |285.00    |304.00    |316.00    |-22.00    |-10.00    |155       |151       |32        |24.75       |-0.6213   |26.64     |0                              
2022-01-12|TA204P5500|398.50    |423.50    |438.00    |350.50    |366.00    |388.00    |-32.50    |-10.50    |167       |124       |24        |32.89       |-0.6863   |27.04     |0                              
2022-01-12|TA204P5600|477.00    |505.50    |512.50    |436.50    |459.50    |466.00    |-17.50    |-11.00    |154       |51        |12        |35.78       |-0.7427   |27.49     |0                              
2022-01-12|TA204P5700|560.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7908   |28.00     |0                              
2022-01-12|TA204P5800|647.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8315   |28.54     |0                              
2022-01-12|TA204P5900|736.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8636   |29.11     |0                              
2022-01-12|TA204P6000|829.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8898   |29.70     |0                              
2022-01-12|TA204P6100|923.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9123   |30.30     |0                              
2022-01-12|TA205C4250|971.00    |0.00      |0.00      |0.00      |0.00      |987.00    |16.00     |16.00     |0         |31        |0         |0.00        |0.9504    |27.23     |0                              
2022-01-12|TA205C4300|924.50    |965.00    |965.00    |965.00    |965.00    |940.00    |40.50     |15.50     |4         |58        |0         |1.93        |0.9402    |27.11     |0                              
2022-01-12|TA205C4350|878.50    |0.00      |0.00      |0.00      |0.00      |893.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.9299    |26.99     |0                              
2022-01-12|TA205C4400|833.50    |0.00      |0.00      |0.00      |0.00      |848.50    |15.00     |15.00     |0         |52        |0         |0.00        |0.9169    |26.87     |0                              
2022-01-12|TA205C4450|788.50    |0.00      |0.00      |0.00      |0.00      |803.50    |15.00     |15.00     |0         |46        |0         |0.00        |0.9034    |26.77     |0                              
2022-01-12|TA205C4500|745.00    |0.00      |0.00      |0.00      |0.00      |759.50    |14.50     |14.50     |0         |280       |0         |0.00        |0.8884    |26.67     |0                              
2022-01-12|TA205C4550|702.50    |646.50    |646.50    |646.50    |646.50    |716.50    |-56.00    |14.00     |1         |114       |-1        |0.32        |0.8713    |26.58     |0                              
2022-01-12|TA205C4600|660.50    |0.00      |0.00      |0.00      |0.00      |674.00    |13.50     |13.50     |0         |130       |0         |0.00        |0.8541    |26.49     |0                              
2022-01-12|TA205C4650|621.00    |0.00      |0.00      |0.00      |0.00      |633.50    |12.50     |12.50     |0         |135       |0         |0.00        |0.8333    |26.42     |0                              
2022-01-12|TA205C4700|581.00    |583.00    |583.00    |583.00    |583.00    |593.50    |2.00      |12.50     |19        |133       |-10       |5.59        |0.8125    |26.35     |0                              
2022-01-12|TA205C4750|543.50    |0.00      |0.00      |0.00      |0.00      |555.00    |11.50     |11.50     |0         |175       |0         |0.00        |0.7895    |26.30     |0                              
2022-01-12|TA205C4800|507.00    |507.50    |507.50    |507.50    |507.50    |518.00    |0.50      |11.00     |1         |424       |-1        |0.25        |0.7651    |26.26     |0                              
2022-01-12|TA205C4850|471.50    |0.00      |0.00      |0.00      |0.00      |481.50    |10.00     |10.00     |0         |226       |0         |0.00        |0.7402    |26.22     |0                              
2022-01-12|TA205C4900|438.50    |428.50    |476.50    |390.00    |457.00    |448.00    |18.50     |9.50      |239       |404       |12        |51.76       |0.7128    |26.20     |0                              
2022-01-12|TA205C4950|405.00    |407.00    |463.00    |363.50    |420.00    |415.00    |15.00     |10.00     |462       |511       |-16       |93.03       |0.6853    |26.19     |0                              
2022-01-12|TA205C5000|375.50    |400.00    |432.50    |331.00    |389.00    |384.00    |13.50     |8.50      |586       |1,765     |-53       |109.96      |0.6565    |26.20     |0                              
2022-01-12|TA205C5100|318.50    |318.00    |367.00    |281.00    |330.00    |325.50    |11.50     |7.00      |321       |990       |-21       |51.21       |0.5976    |26.24     |0                              
2022-01-12|TA205C5200|268.50    |270.00    |315.00    |238.50    |282.00    |275.50    |13.50     |7.00      |360       |924       |-22       |50.49       |0.5375    |26.34     |0                              
2022-01-12|TA205C5300|226.00    |239.50    |263.50    |196.50    |239.50    |232.00    |13.50     |6.00      |515       |1,297     |-13       |60.81       |0.4785    |26.49     |0                              
2022-01-12|TA205C5400|188.50    |204.00    |223.50    |165.50    |198.50    |193.50    |10.00     |5.00      |663       |1,209     |41        |64.79       |0.4218    |26.69     |0                              
2022-01-12|TA205C5500|156.00    |174.00    |189.00    |134.00    |160.50    |160.50    |4.50      |4.50      |3,098     |12,123    |-292      |248.97      |0.3681    |26.93     |0                              
2022-01-12|TA205C5600|130.00    |140.50    |156.50    |111.50    |138.50    |134.00    |8.50      |4.00      |513       |1,290     |-34       |34.86       |0.3202    |27.20     |0                              
2022-01-12|TA205C5700|107.50    |117.50    |129.50    |94.00     |113.50    |111.00    |6.00      |3.50      |323       |646       |40        |18.51       |0.2762    |27.51     |0                              
2022-01-12|TA205C5800|87.50     |96.00     |107.00    |76.00     |93.50     |91.50     |6.00      |4.00      |551       |740       |98        |25.58       |0.2369    |27.84     |0                              
2022-01-12|TA205C5900|72.50     |81.00     |90.00     |65.00     |78.50     |76.50     |6.00      |4.00      |450       |781       |51        |17.27       |0.2035    |28.18     |0                              
2022-01-12|TA205C6000|59.00     |63.50     |75.00     |52.50     |66.50     |62.50     |7.50      |3.50      |544       |771       |33        |17.38       |0.1726    |28.54     |0                              
2022-01-12|TA205C6100|48.00     |51.50     |61.50     |45.00     |53.00     |53.00     |5.00      |5.00      |483       |620       |41        |12.99       |0.1483    |28.91     |0                              
2022-01-12|TA205C6200|39.00     |46.50     |52.00     |37.00     |46.00     |43.50     |7.00      |4.50      |2,566     |10,162    |14        |53.86       |0.1252    |29.28     |0                              
2022-01-12|TA205P4250|13.00     |15.50     |18.50     |14.50     |15.50     |15.00     |2.50      |2.00      |120       |1,159     |30        |0.94        |-0.0496   |27.23     |0                              
2022-01-12|TA205P4300|17.00     |19.00     |19.00     |17.50     |17.50     |18.50     |0.50      |1.50      |25        |520       |1         |0.22        |-0.0592   |27.11     |0                              
2022-01-12|TA205P4350|20.50     |23.50     |24.50     |21.50     |21.50     |22.00     |1.00      |1.50      |64        |394       |62        |0.76        |-0.0688   |26.99     |0                              
2022-01-12|TA205P4400|25.50     |24.00     |29.00     |23.50     |27.00     |26.50     |1.50      |1.00      |37        |307       |-6        |0.50        |-0.0812   |26.87     |0                              
2022-01-12|TA205P4450|30.50     |33.50     |37.00     |28.00     |30.50     |31.50     |0.00      |1.00      |79        |342       |0         |1.26        |-0.0941   |26.77     |0                              
2022-01-12|TA205P4500|37.00     |36.00     |42.50     |32.50     |38.00     |37.50     |1.00      |0.50      |818       |2,457     |237       |15.34       |-0.1087   |26.67     |0                              
2022-01-12|TA205P4550|44.50     |49.50     |49.50     |40.50     |45.00     |44.50     |0.50      |0.00      |81        |336       |-28       |1.70        |-0.1252   |26.58     |0                              
2022-01-12|TA205P4600|52.00     |50.00     |60.00     |46.00     |50.00     |51.50     |-2.00     |-0.50     |925       |962       |45        |23.37       |-0.1420   |26.49     |0                              
2022-01-12|TA205P4650|62.00     |64.00     |70.50     |54.50     |58.50     |61.00     |-3.50     |-1.00     |876       |903       |-36       |26.09       |-0.1623   |26.42     |0                              
2022-01-12|TA205P4700|72.00     |69.50     |81.50     |63.50     |69.50     |70.50     |-2.50     |-1.50     |926       |2,398     |162       |32.34       |-0.1829   |26.35     |0                              
2022-01-12|TA205P4750|84.50     |82.50     |93.00     |74.00     |79.50     |82.00     |-5.00     |-2.50     |588       |632       |21        |23.55       |-0.2055   |26.30     |0                              
2022-01-12|TA205P4800|97.50     |89.00     |109.00    |85.00     |91.00     |94.50     |-6.50     |-3.00     |995       |1,261     |-117      |47.52       |-0.2296   |26.26     |0                              
2022-01-12|TA205P4850|112.00    |107.00    |123.50    |99.00     |105.00    |108.00    |-7.00     |-4.00     |640       |337       |-73       |34.02       |-0.2543   |26.22     |0                              
2022-01-12|TA205P4900|128.50    |121.50    |142.50    |112.50    |119.50    |124.00    |-9.00     |-4.50     |640       |399       |-1        |39.00       |-0.2815   |26.20     |0                              
2022-01-12|TA205P4950|145.00    |155.50    |160.50    |128.50    |135.00    |140.50    |-10.00    |-4.50     |804       |569       |177       |54.90       |-0.3088   |26.19     |0                              
2022-01-12|TA205P5000|165.00    |150.00    |184.00    |143.00    |154.00    |159.50    |-11.00    |-5.50     |2,472     |1,838     |200       |197.22      |-0.3373   |26.20     |0                              
2022-01-12|TA205P5100|207.50    |196.00    |234.00    |178.50    |195.50    |200.50    |-12.00    |-7.00     |283       |544       |-21       |28.54       |-0.3961   |26.24     |0                              
2022-01-12|TA205P5200|256.50    |243.00    |284.50    |224.50    |245.00    |249.50    |-11.50    |-7.00     |306       |1,038     |48        |38.39       |-0.4561   |26.34     |0                              
2022-01-12|TA205P5300|313.50    |298.50    |346.00    |280.00    |301.50    |305.50    |-12.00    |-8.00     |204       |552       |42        |31.33       |-0.5151   |26.49     |0                              
2022-01-12|TA205P5400|375.50    |360.00    |413.00    |333.50    |357.50    |366.50    |-18.00    |-9.00     |283       |288       |45        |51.66       |-0.5719   |26.69     |0                              
2022-01-12|TA205P5500|442.00    |439.50    |472.50    |397.00    |418.50    |432.50    |-23.50    |-9.50     |152       |409       |-4        |32.75       |-0.6259   |26.93     |0                              
2022-01-12|TA205P5600|515.50    |540.00    |547.50    |462.00    |499.00    |505.50    |-16.50    |-10.00    |143       |161       |29        |35.49       |-0.6741   |27.20     |0                              
2022-01-12|TA205P5700|592.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-10.50    |-10.50    |0         |26        |0         |0.00        |-0.7185   |27.51     |0                              
2022-01-12|TA205P5800|672.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-9.50     |-9.50     |0         |61        |0         |0.00        |-0.7584   |27.84     |0                              
2022-01-12|TA205P5900|756.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.7922   |28.18     |0                              
2022-01-12|TA205P6000|842.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-10.00    |-10.00    |0         |31        |0         |0.00        |-0.8238   |28.54     |0                              
2022-01-12|TA205P6100|931.50    |942.50    |969.50    |942.50    |962.00    |922.00    |30.50     |-9.50     |58        |70        |32        |27.61       |-0.8488   |28.91     |0                              
2022-01-12|TA205P6200|1,022.00  |1,039.50  |1,072.00  |1,024.00  |1,024.00  |1,012.50  |2.00      |-9.50     |70        |73        |20        |36.33       |-0.8726   |29.28     |0                              
2022-01-12|TA206C4750|578.00    |0.00      |0.00      |0.00      |0.00      |583.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7615    |25.82     |0                              
2022-01-12|TA206C4800|542.50    |0.00      |0.00      |0.00      |0.00      |547.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7396    |25.79     |0                              
2022-01-12|TA206C4850|509.00    |0.00      |0.00      |0.00      |0.00      |514.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7157    |25.75     |0                              
2022-01-12|TA206C4900|476.00    |0.00      |0.00      |0.00      |0.00      |481.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6918    |25.73     |0                              
2022-01-12|TA206C4950|445.00    |0.00      |0.00      |0.00      |0.00      |449.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6673    |25.71     |0                              
2022-01-12|TA206C5000|416.00    |0.00      |0.00      |0.00      |0.00      |420.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6417    |25.71     |0                              
2022-01-12|TA206C5100|360.50    |0.00      |0.00      |0.00      |0.00      |363.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5902    |25.73     |0                              
2022-01-12|TA206C5200|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5380    |25.81     |0                              
2022-01-12|TA206C5300|268.00    |0.00      |0.00      |0.00      |0.00      |270.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4868    |25.93     |0                              
2022-01-12|TA206C5400|229.00    |0.00      |0.00      |0.00      |0.00      |231.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4370    |26.11     |0                              
2022-01-12|TA206C5500|196.00    |0.00      |0.00      |0.00      |0.00      |198.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3904    |26.33     |0                              
2022-01-12|TA206C5600|167.00    |0.00      |0.00      |0.00      |0.00      |169.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3470    |26.57     |0                              
2022-01-12|TA206C5700|141.50    |0.00      |0.00      |0.00      |0.00      |144.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3065    |26.83     |0                              
2022-01-12|TA206C5800|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.2707    |27.09     |0                              
2022-01-12|TA206P4750|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2314   |25.82     |0                              
2022-01-12|TA206P4800|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2530   |25.79     |0                              
2022-01-12|TA206P4850|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2766   |25.75     |0                              
2022-01-12|TA206P4900|159.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3002   |25.73     |0                              
2022-01-12|TA206P4950|177.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3246   |25.71     |0                              
2022-01-12|TA206P5000|198.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3500   |25.71     |0                              
2022-01-12|TA206P5100|241.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4012   |25.73     |0                              
2022-01-12|TA206P5200|291.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4533   |25.81     |0                              
2022-01-12|TA206P5300|347.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5046   |25.93     |0                              
2022-01-12|TA206P5400|407.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5545   |26.11     |0                              
2022-01-12|TA206P5500|473.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6013   |26.33     |0                              
2022-01-12|TA206P5600|544.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6451   |26.57     |0                              
2022-01-12|TA206P5700|617.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6861   |26.83     |0                              
2022-01-12|TA206P5800|696.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7224   |27.09     |0                              
2022-01-12|TA207C4250|990.50    |0.00      |0.00      |0.00      |0.00      |1,051.50  |61.00     |61.00     |0         |0         |0         |0.00        |0.9182    |26.03     |0                              
2022-01-12|TA207C4300|946.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |60.50     |60.50     |0         |0         |0         |0.00        |0.9070    |25.96     |0                              
2022-01-12|TA207C4350|903.50    |0.00      |0.00      |0.00      |0.00      |962.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.8951    |25.90     |0                              
2022-01-12|TA207C4400|861.00    |0.00      |0.00      |0.00      |0.00      |920.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.8812    |25.83     |0                              
2022-01-12|TA207C4450|819.00    |0.00      |0.00      |0.00      |0.00      |877.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8673    |25.77     |0                              
2022-01-12|TA207C4500|779.00    |0.00      |0.00      |0.00      |0.00      |835.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.8527    |25.71     |0                              
2022-01-12|TA207C4550|739.00    |0.00      |0.00      |0.00      |0.00      |795.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.8360    |25.65     |0                              
2022-01-12|TA207C4600|700.00    |0.00      |0.00      |0.00      |0.00      |755.50    |55.50     |55.50     |0         |6         |0         |0.00        |0.8193    |25.59     |0                              
2022-01-12|TA207C4650|663.00    |0.00      |0.00      |0.00      |0.00      |716.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8020    |25.54     |0                              
2022-01-12|TA207C4700|626.50    |0.00      |0.00      |0.00      |0.00      |679.50    |53.00     |53.00     |0         |9         |0         |0.00        |0.7826    |25.49     |0                              
2022-01-12|TA207C4750|591.00    |0.00      |0.00      |0.00      |0.00      |643.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.7633    |25.44     |0                              
2022-01-12|TA207C4800|558.00    |0.00      |0.00      |0.00      |0.00      |606.50    |48.50     |48.50     |0         |13        |0         |0.00        |0.7436    |25.40     |0                              
2022-01-12|TA207C4850|525.00    |0.00      |0.00      |0.00      |0.00      |573.50    |48.50     |48.50     |0         |30        |0         |0.00        |0.7220    |25.36     |0                              
2022-01-12|TA207C4900|493.00    |0.00      |0.00      |0.00      |0.00      |540.00    |47.00     |47.00     |0         |18        |0         |0.00        |0.7003    |25.33     |0                              
2022-01-12|TA207C4950|464.00    |0.00      |0.00      |0.00      |0.00      |507.00    |43.00     |43.00     |0         |30        |0         |0.00        |0.6787    |25.30     |0                              
2022-01-12|TA207C5000|435.00    |0.00      |0.00      |0.00      |0.00      |477.50    |42.50     |42.50     |0         |45        |0         |0.00        |0.6555    |25.28     |0                              
2022-01-12|TA207C5100|381.50    |0.00      |0.00      |0.00      |0.00      |419.50    |38.00     |38.00     |0         |48        |0         |0.00        |0.6092    |25.27     |0                              
2022-01-12|TA207C5200|332.50    |0.00      |0.00      |0.00      |0.00      |368.50    |36.00     |36.00     |0         |31        |0         |0.00        |0.5619    |25.31     |0                              
2022-01-12|TA207C5300|290.50    |0.00      |0.00      |0.00      |0.00      |321.50    |31.00     |31.00     |0         |34        |0         |0.00        |0.5150    |25.39     |0                              
2022-01-12|TA207C5400|251.00    |0.00      |0.00      |0.00      |0.00      |280.50    |29.50     |29.50     |0         |24        |0         |0.00        |0.4692    |25.52     |0                              
2022-01-12|TA207C5500|218.00    |0.00      |0.00      |0.00      |0.00      |244.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.4253    |25.69     |0                              
2022-01-12|TA207C5600|188.50    |0.00      |0.00      |0.00      |0.00      |212.00    |23.50     |23.50     |0         |39        |0         |0.00        |0.3835    |25.89     |0                              
2022-01-12|TA207C5700|163.00    |0.00      |0.00      |0.00      |0.00      |185.00    |22.00     |22.00     |0         |72        |0         |0.00        |0.3451    |26.10     |0                              
2022-01-12|TA207C5800|140.50    |0.00      |0.00      |0.00      |0.00      |160.00    |19.50     |19.50     |0         |69        |0         |0.00        |0.3087    |26.33     |0                              
2022-01-12|TA207C5900|121.50    |0.00      |0.00      |0.00      |0.00      |139.00    |17.50     |17.50     |0         |115       |0         |0.00        |0.2762    |26.56     |0                              
2022-01-12|TA207C6000|104.50    |0.00      |0.00      |0.00      |0.00      |120.50    |16.00     |16.00     |0         |92        |0         |0.00        |0.2457    |26.80     |0                              
2022-01-12|TA207C6100|90.50     |89.00     |89.00     |88.00     |88.00     |104.50    |-2.50     |14.00     |6         |89        |3         |0.27        |0.2186    |27.03     |0                              
2022-01-12|TA207C6200|77.50     |75.00     |87.50     |73.50     |87.50     |90.50     |10.00     |13.00     |15        |180       |6         |0.58        |0.1941    |27.26     |0                              
2022-01-12|TA207P4250|38.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.0795   |26.03     |0                              
2022-01-12|TA207P4300|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.0899   |25.96     |0                              
2022-01-12|TA207P4350|51.00     |51.00     |51.00     |51.00     |51.00     |44.50     |0.00      |-6.50     |3         |54        |3         |0.08        |-0.1010   |25.90     |0                              
2022-01-12|TA207P4400|58.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.1141   |25.83     |0                              
2022-01-12|TA207P4450|66.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1273   |25.77     |0                              
2022-01-12|TA207P4500|75.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.00     |-9.00     |0         |78        |0         |0.00        |-0.1414   |25.71     |0                              
2022-01-12|TA207P4550|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.1574   |25.65     |0                              
2022-01-12|TA207P4600|96.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.1735   |25.59     |0                              
2022-01-12|TA207P4650|109.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.1904   |25.54     |0                              
2022-01-12|TA207P4700|121.50    |104.50    |104.50    |104.50    |104.50    |109.50    |-17.00    |-12.00    |3         |30        |3         |0.16        |-0.2092   |25.49     |0                              
2022-01-12|TA207P4750|135.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.2282   |25.44     |0                              
2022-01-12|TA207P4800|152.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |-0.2475   |25.40     |0                              
2022-01-12|TA207P4850|168.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.2687   |25.36     |0                              
2022-01-12|TA207P4900|186.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.2901   |25.33     |0                              
2022-01-12|TA207P4950|206.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.3115   |25.30     |0                              
2022-01-12|TA207P5000|227.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3344   |25.28     |0                              
2022-01-12|TA207P5100|273.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.3804   |25.27     |0                              
2022-01-12|TA207P5200|322.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.4275   |25.31     |0                              
2022-01-12|TA207P5300|379.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.4744   |25.39     |0                              
2022-01-12|TA207P5400|439.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.5203   |25.52     |0                              
2022-01-12|TA207P5500|505.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5644   |25.69     |0                              
2022-01-12|TA207P5600|574.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6065   |25.89     |0                              
2022-01-12|TA207P5700|648.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6454   |26.10     |0                              
2022-01-12|TA207P5800|724.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6824   |26.33     |0                              
2022-01-12|TA207P5900|804.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7155   |26.56     |0                              
2022-01-12|TA207P6000|887.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7467   |26.80     |0                              
2022-01-12|TA207P6100|972.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7746   |27.03     |0                              
2022-01-12|TA207P6200|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8000   |27.26     |0                              
2022-01-12|TA208C4300|976.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.8963    |25.36     |0                              
2022-01-12|TA208C4350|933.50    |0.00      |0.00      |0.00      |0.00      |985.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8830    |25.32     |0                              
2022-01-12|TA208C4400|891.00    |0.00      |0.00      |0.00      |0.00      |942.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8697    |25.28     |0                              
2022-01-12|TA208C4450|851.00    |0.00      |0.00      |0.00      |0.00      |900.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8562    |25.24     |0                              
2022-01-12|TA208C4500|811.50    |0.00      |0.00      |0.00      |0.00      |861.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8403    |25.20     |0                              
2022-01-12|TA208C4550|771.50    |0.00      |0.00      |0.00      |0.00      |821.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8246    |25.16     |0                              
2022-01-12|TA208C4600|734.50    |0.00      |0.00      |0.00      |0.00      |781.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.8089    |25.13     |0                              
2022-01-12|TA208C4650|698.00    |0.00      |0.00      |0.00      |0.00      |744.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.7909    |25.09     |0                              
2022-01-12|TA208C4700|661.50    |0.00      |0.00      |0.00      |0.00      |708.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.7728    |25.05     |0                              
2022-01-12|TA208C4750|627.50    |0.00      |0.00      |0.00      |0.00      |671.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.7548    |25.02     |0                              
2022-01-12|TA208C4800|594.50    |0.00      |0.00      |0.00      |0.00      |637.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.7354    |24.98     |0                              
2022-01-12|TA208C4850|562.00    |0.00      |0.00      |0.00      |0.00      |604.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.7154    |24.95     |0                              
2022-01-12|TA208C4900|530.50    |0.00      |0.00      |0.00      |0.00      |571.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.6953    |24.92     |0                              
2022-01-12|TA208C4950|501.50    |0.00      |0.00      |0.00      |0.00      |538.50    |37.00     |37.00     |0         |12        |0         |0.00        |0.6749    |24.89     |0                              
2022-01-12|TA208C5000|473.00    |0.00      |0.00      |0.00      |0.00      |509.50    |36.50     |36.50     |0         |18        |0         |0.00        |0.6534    |24.86     |0                              
2022-01-12|TA208C5100|419.50    |0.00      |0.00      |0.00      |0.00      |451.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.6106    |24.82     |0                              
2022-01-12|TA208C5200|371.00    |0.00      |0.00      |0.00      |0.00      |400.00    |29.00     |29.00     |0         |24        |0         |0.00        |0.5667    |24.81     |0                              
2022-01-12|TA208C5300|327.50    |0.00      |0.00      |0.00      |0.00      |351.50    |24.00     |24.00     |0         |34        |0         |0.00        |0.5231    |24.86     |0                              
2022-01-12|TA208C5400|287.50    |0.00      |0.00      |0.00      |0.00      |311.00    |23.50     |23.50     |0         |29        |0         |0.00        |0.4804    |24.97     |0                              
2022-01-12|TA208C5500|254.00    |0.00      |0.00      |0.00      |0.00      |273.00    |19.00     |19.00     |0         |31        |0         |0.00        |0.4391    |25.13     |0                              
2022-01-12|TA208C5600|221.50    |0.00      |0.00      |0.00      |0.00      |241.00    |19.50     |19.50     |0         |37        |0         |0.00        |0.4002    |25.30     |0                              
2022-01-12|TA208C5700|195.50    |189.50    |189.50    |185.50    |185.50    |211.00    |-10.00    |15.50     |6         |78        |6         |0.56        |0.3628    |25.48     |0                              
2022-01-12|TA208C5800|170.50    |180.50    |180.50    |180.50    |180.50    |185.50    |10.00     |15.00     |3         |84        |0         |0.27        |0.3286    |25.67     |0                              
2022-01-12|TA208C5900|150.50    |0.00      |0.00      |0.00      |0.00      |161.50    |11.00     |11.00     |0         |81        |0         |0.00        |0.2955    |25.84     |0                              
2022-01-12|TA208C6000|132.00    |0.00      |0.00      |0.00      |0.00      |142.50    |10.50     |10.50     |0         |117       |0         |0.00        |0.2667    |26.02     |0                              
2022-01-12|TA208C6100|115.50    |104.00    |104.00    |104.00    |104.00    |123.50    |-11.50    |8.00      |3         |144       |3         |0.16        |0.2382    |26.20     |0                              
2022-01-12|TA208C6200|102.00    |91.00     |109.50    |91.00     |106.00    |108.50    |4.00      |6.50      |18        |225       |9         |0.91        |0.2141    |26.37     |0                              
2022-01-12|TA208P4300|53.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.50     |-6.50     |0         |87        |0         |0.00        |-0.0995   |25.36     |0                              
2022-01-12|TA208P4350|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |75        |0         |0.00        |-0.1119   |25.32     |0                              
2022-01-12|TA208P4400|68.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.1244   |25.28     |0                              
2022-01-12|TA208P4450|77.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.1372   |25.24     |0                              
2022-01-12|TA208P4500|87.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.00     |-8.00     |0         |124       |0         |0.00        |-0.1522   |25.20     |0                              
2022-01-12|TA208P4550|97.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.00     |-8.00     |0         |67        |0         |0.00        |-0.1673   |25.16     |0                              
2022-01-12|TA208P4600|110.00    |98.50     |100.50    |98.50     |100.50    |99.50     |-9.50     |-10.50    |18        |54        |18        |0.89        |-0.1825   |25.13     |0                              
2022-01-12|TA208P4650|123.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.1998   |25.09     |0                              
2022-01-12|TA208P4700|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.2174   |25.05     |0                              
2022-01-12|TA208P4750|151.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |-0.2350   |25.02     |0                              
2022-01-12|TA208P4800|168.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2539   |24.98     |0                              
2022-01-12|TA208P4850|184.50    |167.00    |167.00    |167.00    |167.00    |169.00    |-17.50    |-15.50    |3         |9         |3         |0.25        |-0.2736   |24.95     |0                              
2022-01-12|TA208P4900|202.50    |185.00    |185.00    |185.00    |185.00    |185.50    |-17.50    |-17.00    |3         |15        |3         |0.28        |-0.2933   |24.92     |0                              
2022-01-12|TA208P4950|223.00    |204.00    |204.00    |204.00    |204.00    |203.00    |-19.00    |-20.00    |3         |18        |3         |0.31        |-0.3135   |24.89     |0                              
2022-01-12|TA208P5000|244.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3346   |24.86     |0                              
2022-01-12|TA208P5100|289.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.3772   |24.82     |0                              
2022-01-12|TA208P5200|339.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.4207   |24.81     |0                              
2022-01-12|TA208P5300|395.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.4644   |24.86     |0                              
2022-01-12|TA208P5400|453.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5071   |24.97     |0                              
2022-01-12|TA208P5500|518.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5487   |25.13     |0                              
2022-01-12|TA208P5600|585.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5879   |25.30     |0                              
2022-01-12|TA208P5700|657.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6258   |25.48     |0                              
2022-01-12|TA208P5800|732.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6605   |25.67     |0                              
2022-01-12|TA208P5900|810.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6943   |25.84     |0                              
2022-01-12|TA208P6000|891.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7239   |26.02     |0                              
2022-01-12|TA208P6100|973.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7533   |26.20     |0                              
2022-01-12|TA208P6200|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7783   |26.37     |0                              
2022-01-12|TA209C4300|995.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |19.50     |19.50     |0         |0         |0         |0.00        |0.8821    |24.78     |0                              
2022-01-12|TA209C4350|953.00    |0.00      |0.00      |0.00      |0.00      |972.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8693    |24.75     |0                              
2022-01-12|TA209C4400|912.50    |0.00      |0.00      |0.00      |0.00      |931.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8560    |24.72     |0                              
2022-01-12|TA209C4450|872.50    |0.00      |0.00      |0.00      |0.00      |891.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8408    |24.70     |0                              
2022-01-12|TA209C4500|833.00    |0.00      |0.00      |0.00      |0.00      |852.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8256    |24.67     |0                              
2022-01-12|TA209C4550|795.00    |0.00      |0.00      |0.00      |0.00      |813.00    |18.00     |18.00     |0         |0         |-1        |0.00        |0.8105    |24.65     |1                              
2022-01-12|TA209C4600|758.50    |0.00      |0.00      |0.00      |0.00      |776.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7935    |24.62     |0                              
2022-01-12|TA209C4650|722.50    |0.00      |0.00      |0.00      |0.00      |740.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.7762    |24.60     |0                              
2022-01-12|TA209C4700|686.50    |0.00      |0.00      |0.00      |0.00      |703.50    |17.00     |17.00     |0         |14        |0         |0.00        |0.7590    |24.57     |0                              
2022-01-12|TA209C4750|653.50    |0.00      |0.00      |0.00      |0.00      |669.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.7410    |24.55     |0                              
2022-01-12|TA209C4800|621.00    |0.00      |0.00      |0.00      |0.00      |636.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.7219    |24.53     |0                              
2022-01-12|TA209C4850|589.00    |0.00      |0.00      |0.00      |0.00      |603.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7028    |24.50     |0                              
2022-01-12|TA209C4900|558.50    |0.00      |0.00      |0.00      |0.00      |571.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.6838    |24.48     |0                              
2022-01-12|TA209C4950|530.00    |0.00      |0.00      |0.00      |0.00      |542.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.6637    |24.46     |0                              
2022-01-12|TA209C5000|501.50    |0.00      |0.00      |0.00      |0.00      |513.00    |11.50     |11.50     |0         |23        |0         |0.00        |0.6434    |24.43     |0                              
2022-01-12|TA209C5100|449.00    |0.00      |0.00      |0.00      |0.00      |456.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.6029    |24.39     |0                              
2022-01-12|TA209C5200|400.50    |0.00      |0.00      |0.00      |0.00      |406.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.5614    |24.34     |0                              
2022-01-12|TA209C5300|357.00    |0.00      |0.00      |0.00      |0.00      |359.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.5201    |24.36     |0                              
2022-01-12|TA209C5400|317.50    |0.00      |0.00      |0.00      |0.00      |320.00    |2.50      |2.50      |0         |101       |0         |0.00        |0.4800    |24.51     |0                              
2022-01-12|TA209C5500|282.50    |0.00      |0.00      |0.00      |0.00      |283.50    |1.00      |1.00      |0         |81        |0         |0.00        |0.4410    |24.65     |0                              
2022-01-12|TA209C5600|250.50    |0.00      |0.00      |0.00      |0.00      |251.00    |0.50      |0.50      |0         |116       |0         |0.00        |0.4042    |24.79     |0                              
2022-01-12|TA209C5700|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.3683    |24.92     |0                              
2022-01-12|TA209C5800|197.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.3357    |25.06     |0                              
2022-01-12|TA209C5900|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3035    |25.19     |0                              
2022-01-12|TA209P4300|62.50     |60.00     |62.00     |58.00     |58.00     |59.50     |-4.50     |-3.00     |10        |78        |9         |0.30        |-0.1122   |24.78     |0                              
2022-01-12|TA209P4350|69.50     |67.00     |67.00     |67.00     |67.00     |67.00     |-2.50     |-2.50     |3         |45        |0         |0.10        |-0.1241   |24.75     |0                              
2022-01-12|TA209P4400|79.00     |74.50     |74.50     |74.50     |74.50     |76.00     |-4.50     |-3.00     |3         |77        |3         |0.11        |-0.1365   |24.72     |0                              
2022-01-12|TA209P4450|89.00     |92.00     |92.00     |83.50     |83.50     |86.00     |-5.50     |-3.00     |6         |60        |3         |0.26        |-0.1509   |24.70     |0                              
2022-01-12|TA209P4500|99.00     |103.00    |104.00    |92.50     |92.50     |96.00     |-6.50     |-3.00     |10        |60        |8         |0.50        |-0.1653   |24.67     |0                              
2022-01-12|TA209P4550|110.00    |103.00    |103.00    |98.50     |100.50    |106.00    |-9.50     |-4.00     |10        |45        |5         |0.51        |-0.1797   |24.65     |0                              
2022-01-12|TA209P4600|123.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1960   |24.62     |0                              
2022-01-12|TA209P4650|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.2127   |24.60     |0                              
2022-01-12|TA209P4700|150.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2295   |24.57     |0                              
2022-01-12|TA209P4750|166.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.2470   |24.55     |0                              
2022-01-12|TA209P4800|183.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.2656   |24.53     |0                              
2022-01-12|TA209P4850|200.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2842   |24.50     |0                              
2022-01-12|TA209P4900|219.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3030   |24.48     |0                              
2022-01-12|TA209P4950|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3227   |24.46     |0                              
2022-01-12|TA209P5000|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3427   |24.43     |0                              
2022-01-12|TA209P5100|307.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3830   |24.39     |0                              
2022-01-12|TA209P5200|357.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4242   |24.34     |0                              
2022-01-12|TA209P5300|412.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4654   |24.36     |0                              
2022-01-12|TA209P5400|471.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5056   |24.51     |0                              
2022-01-12|TA209P5500|534.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5449   |24.65     |0                              
2022-01-12|TA209P5600|601.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5821   |24.79     |0                              
2022-01-12|TA209P5700|671.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6186   |24.92     |0                              
2022-01-12|TA209P5800|746.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6518   |25.06     |0                              
2022-01-12|TA209P5900|821.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6848   |25.19     |0                              
2022-01-12|ZC203C590|92.50     |0.00      |0.00      |0.00      |0.00      |92.30     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.8320    |53.19     |0                              
2022-01-12|ZC203C600|84.80     |0.00      |0.00      |0.00      |0.00      |84.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8025    |53.19     |0                              
2022-01-12|ZC203C610|77.50     |0.00      |0.00      |0.00      |0.00      |77.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7693    |53.19     |0                              
2022-01-12|ZC203C620|70.50     |0.00      |0.00      |0.00      |0.00      |70.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7347    |53.19     |0                              
2022-01-12|ZC203C630|62.60     |0.00      |0.00      |0.00      |0.00      |62.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7028    |51.20     |0                              
2022-01-12|ZC203C640|54.90     |0.00      |0.00      |0.00      |0.00      |54.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6680    |49.17     |0                              
2022-01-12|ZC203C650|47.50     |0.00      |0.00      |0.00      |0.00      |47.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6287    |47.08     |0                              
2022-01-12|ZC203C660|40.40     |0.00      |0.00      |0.00      |0.00      |39.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5855    |44.93     |0                              
2022-01-12|ZC203C670|33.60     |0.00      |0.00      |0.00      |0.00      |33.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.5374    |42.75     |0                              
2022-01-12|ZC203C680|29.30     |0.00      |0.00      |0.00      |0.00      |28.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4882    |43.12     |0                              
2022-01-12|ZC203C690|25.50     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.4411    |43.84     |0                              
2022-01-12|ZC203C700|22.50     |7.00      |12.80     |7.00      |12.80     |22.00     |-9.70     |-0.50     |4         |3         |2         |0.40        |0.3977    |44.54     |0                              
2022-01-12|ZC203C710|19.50     |0.00      |0.00      |0.00      |0.00      |19.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.3565    |45.22     |0                              
2022-01-12|ZC203C720|17.10     |0.00      |0.00      |0.00      |0.00      |16.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.3193    |45.88     |0                              
2022-01-12|ZC203C730|14.90     |0.00      |0.00      |0.00      |0.00      |14.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2844    |46.52     |0                              
2022-01-12|ZC203C740|13.00     |0.00      |0.00      |0.00      |0.00      |12.60     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.2535    |47.15     |0                              
2022-01-12|ZC203C750|11.20     |0.00      |0.00      |0.00      |0.00      |10.80     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.2244    |47.75     |0                              
2022-01-12|ZC203C760|9.90      |0.00      |0.00      |0.00      |0.00      |9.50      |-0.40     |-0.40     |0         |2         |0         |0.00        |0.1997    |48.35     |0                              
2022-01-12|ZC203C770|8.60      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.50     |-0.50     |0         |3         |0         |0.00        |0.1756    |48.92     |0                              
2022-01-12|ZC203C780|7.50      |0.00      |0.00      |0.00      |0.00      |7.10      |-0.40     |-0.40     |0         |2         |0         |0.00        |0.1562    |49.49     |0                              
2022-01-12|ZC203C790|6.50      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.1376    |50.04     |0                              
2022-01-12|ZC203P590|9.90      |0.00      |0.00      |0.00      |0.00      |9.40      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1663   |53.19     |0                              
2022-01-12|ZC203P600|12.20     |0.00      |0.00      |0.00      |0.00      |11.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1957   |53.19     |0                              
2022-01-12|ZC203P610|14.80     |0.00      |0.00      |0.00      |0.00      |14.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2288   |53.19     |0                              
2022-01-12|ZC203P620|17.80     |0.00      |0.00      |0.00      |0.00      |17.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2633   |53.19     |0                              
2022-01-12|ZC203P630|19.90     |0.00      |0.00      |0.00      |0.00      |19.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2951   |51.20     |0                              
2022-01-12|ZC203P640|22.20     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3299   |49.17     |0                              
2022-01-12|ZC203P650|24.80     |0.00      |0.00      |0.00      |0.00      |24.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3691   |47.08     |0                              
2022-01-12|ZC203P660|27.60     |0.00      |0.00      |0.00      |0.00      |26.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4123   |44.93     |0                              
2022-01-12|ZC203P670|30.80     |0.00      |0.00      |0.00      |0.00      |30.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4604   |42.75     |0                              
2022-01-12|ZC203P680|36.50     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5095   |43.12     |0                              
2022-01-12|ZC203P690|42.70     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5567   |43.84     |0                              
2022-01-12|ZC203P700|49.60     |0.00      |0.00      |0.00      |0.00      |48.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6002   |44.54     |0                              
2022-01-12|ZC203P710|56.70     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6414   |45.22     |0                              
2022-01-12|ZC203P720|64.20     |0.00      |0.00      |0.00      |0.00      |63.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6787   |45.88     |0                              
2022-01-12|ZC203P730|71.90     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7136   |46.52     |0                              
2022-01-12|ZC203P740|80.10     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7446   |47.15     |0                              
2022-01-12|ZC203P750|88.30     |0.00      |0.00      |0.00      |0.00      |87.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7739   |47.75     |0                              
2022-01-12|ZC203P760|96.90     |0.00      |0.00      |0.00      |0.00      |96.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7986   |48.35     |0                              
2022-01-12|ZC203P770|105.50    |0.00      |0.00      |0.00      |0.00      |104.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8229   |48.92     |0                              
2022-01-12|ZC203P780|114.50    |0.00      |0.00      |0.00      |0.00      |113.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8424   |49.49     |0                              
2022-01-12|ZC203P790|123.50    |0.00      |0.00      |0.00      |0.00      |122.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8612   |50.04     |0                              
2022-01-12|ZC204C620|83.90     |0.00      |0.00      |0.00      |0.00      |86.30     |2.40      |2.40      |0         |0         |0         |0.00        |0.7226    |51.37     |0                              
2022-01-12|ZC204C630|77.50     |0.00      |0.00      |0.00      |0.00      |79.70     |2.20      |2.20      |0         |0         |0         |0.00        |0.6942    |51.37     |0                              
2022-01-12|ZC204C640|71.70     |0.00      |0.00      |0.00      |0.00      |73.70     |2.00      |2.00      |0         |0         |0         |0.00        |0.6645    |51.37     |0                              
2022-01-12|ZC204C650|66.00     |0.00      |0.00      |0.00      |0.00      |68.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.6343    |51.37     |0                              
2022-01-12|ZC204C660|60.70     |0.00      |0.00      |0.00      |0.00      |62.40     |1.70      |1.70      |0         |0         |0         |0.00        |0.6040    |51.37     |0                              
2022-01-12|ZC204C670|55.70     |0.00      |0.00      |0.00      |0.00      |57.40     |1.70      |1.70      |0         |0         |0         |0.00        |0.5732    |51.37     |0                              
2022-01-12|ZC204C680|50.90     |0.00      |0.00      |0.00      |0.00      |52.40     |1.50      |1.50      |0         |0         |0         |0.00        |0.5424    |51.37     |0                              
2022-01-12|ZC204C690|46.70     |0.00      |0.00      |0.00      |0.00      |48.00     |1.30      |1.30      |0         |0         |0         |0.00        |0.5121    |51.37     |0                              
2022-01-12|ZC204C700|42.50     |0.00      |0.00      |0.00      |0.00      |43.80     |1.30      |1.30      |0         |0         |0         |0.00        |0.4820    |51.37     |0                              
2022-01-12|ZC204C710|38.60     |0.00      |0.00      |0.00      |0.00      |39.70     |1.10      |1.10      |0         |0         |0         |0.00        |0.4521    |51.37     |0                              
2022-01-12|ZC204C720|35.20     |0.00      |0.00      |0.00      |0.00      |36.30     |1.10      |1.10      |0         |0         |0         |0.00        |0.4236    |51.37     |0                              
2022-01-12|ZC204C730|31.70     |0.00      |0.00      |0.00      |0.00      |32.80     |1.10      |1.10      |0         |0         |0         |0.00        |0.3952    |51.37     |0                              
2022-01-12|ZC204C740|28.80     |0.00      |0.00      |0.00      |0.00      |29.60     |0.80      |0.80      |0         |0         |0         |0.00        |0.3678    |51.37     |0                              
2022-01-12|ZC204C750|26.10     |0.00      |0.00      |0.00      |0.00      |26.90     |0.80      |0.80      |0         |0         |0         |0.00        |0.3421    |51.37     |0                              
2022-01-12|ZC204C760|23.30     |0.00      |0.00      |0.00      |0.00      |24.20     |0.90      |0.90      |0         |0         |0         |0.00        |0.3164    |51.37     |0                              
2022-01-12|ZC204P620|25.80     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2738   |51.37     |0                              
2022-01-12|ZC204P630|29.30     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3021   |51.37     |0                              
2022-01-12|ZC204P640|33.50     |0.00      |0.00      |0.00      |0.00      |31.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3318   |51.37     |0                              
2022-01-12|ZC204P650|37.70     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3619   |51.37     |0                              
2022-01-12|ZC204P660|42.40     |0.00      |0.00      |0.00      |0.00      |40.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3922   |51.37     |0                              
2022-01-12|ZC204P670|47.40     |0.00      |0.00      |0.00      |0.00      |45.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4229   |51.37     |0                              
2022-01-12|ZC204P680|52.50     |0.00      |0.00      |0.00      |0.00      |50.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4537   |51.37     |0                              
2022-01-12|ZC204P690|58.20     |0.00      |0.00      |0.00      |0.00      |55.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4840   |51.37     |0                              
2022-01-12|ZC204P700|64.00     |0.00      |0.00      |0.00      |0.00      |61.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5142   |51.37     |0                              
2022-01-12|ZC204P710|70.10     |0.00      |0.00      |0.00      |0.00      |67.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.5441   |51.37     |0                              
2022-01-12|ZC204P720|76.60     |0.00      |0.00      |0.00      |0.00      |73.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.5726   |51.37     |0                              
2022-01-12|ZC204P730|83.10     |0.00      |0.00      |0.00      |0.00      |80.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6011   |51.37     |0                              
2022-01-12|ZC204P740|90.20     |0.00      |0.00      |0.00      |0.00      |87.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6285   |51.37     |0                              
2022-01-12|ZC204P750|97.40     |0.00      |0.00      |0.00      |0.00      |94.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6544   |51.37     |0                              
2022-01-12|ZC204P760|104.60    |0.00      |0.00      |0.00      |0.00      |101.70    |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6802   |51.37     |0                              
2022-01-12|ZC205C1000|5.10      |6.30      |6.40      |5.20      |5.90      |3.60      |0.80      |-1.50     |44        |1,584     |-4        |2.64        |0.0594    |45.82     |0                              
2022-01-12|ZC205C1010|4.70      |5.20      |5.30      |5.20      |5.30      |3.30      |0.60      |-1.40     |4         |20        |4         |0.21        |0.0545    |45.85     |0                              
2022-01-12|ZC205C1020|4.30      |5.00      |5.00      |4.80      |4.80      |3.00      |0.50      |-1.30     |6         |20        |0         |0.26        |0.0497    |45.88     |0                              
2022-01-12|ZC205C1030|4.10      |4.80      |4.80      |4.70      |4.70      |2.60      |0.60      |-1.50     |4         |28        |4         |0.19        |0.0448    |45.90     |0                              
2022-01-12|ZC205C1040|3.80      |4.50      |4.50      |4.50      |4.50      |2.40      |0.70      |-1.40     |3         |65        |3         |0.14        |0.0412    |45.93     |0                              
2022-01-12|ZC205C1050|3.50      |4.40      |4.40      |4.40      |4.40      |2.20      |0.90      |-1.30     |4         |11        |4         |0.18        |0.0379    |45.96     |0                              
2022-01-12|ZC205C1060|3.30      |4.10      |4.10      |4.10      |4.10      |2.00      |0.80      |-1.30     |5         |42        |5         |0.21        |0.0346    |45.98     |0                              
2022-01-12|ZC205C1070|3.00      |4.00      |4.10      |4.00      |4.10      |1.80      |1.10      |-1.20     |6         |20        |0         |0.22        |0.0314    |46.01     |0                              
2022-01-12|ZC205C1080|2.80      |3.70      |3.70      |3.70      |3.70      |1.60      |0.90      |-1.20     |5         |28        |5         |0.19        |0.0281    |46.03     |0                              
2022-01-12|ZC205C1090|2.60      |3.60      |3.60      |3.60      |3.60      |1.40      |1.00      |-1.20     |1         |33        |1         |0.04        |0.0260    |46.06     |0                              
2022-01-12|ZC205C1100|2.50      |3.60      |3.60      |3.60      |3.60      |1.30      |1.10      |-1.20     |1         |33        |0         |0.04        |0.0238    |46.09     |0                              
2022-01-12|ZC205C1110|2.30      |3.60      |3.60      |3.60      |3.60      |1.20      |1.30      |-1.10     |1         |9         |0         |0.04        |0.0217    |46.11     |0                              
2022-01-12|ZC205C1120|2.10      |3.60      |3.60      |3.60      |3.60      |1.00      |1.50      |-1.10     |3         |35        |0         |0.11        |0.0196    |46.14     |0                              
2022-01-12|ZC205C1130|1.90      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0174    |46.16     |0                              
2022-01-12|ZC205C1140|1.80      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.00     |-1.00     |0         |17        |0         |0.00        |0.0161    |46.18     |0                              
2022-01-12|ZC205C1150|1.70      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.90     |-0.90     |0         |45        |0         |0.00        |0.0148    |46.21     |0                              
2022-01-12|ZC205C1160|1.60      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.90     |-0.90     |0         |28        |0         |0.00        |0.0134    |46.23     |0                              
2022-01-12|ZC205C1170|1.50      |2.60      |2.60      |2.60      |2.60      |0.60      |1.10      |-0.90     |1         |8         |-1        |0.03        |0.0121    |46.26     |0                              
2022-01-12|ZC205C1180|1.40      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.90     |-0.90     |0         |50        |0         |0.00        |0.0108    |46.28     |0                              
2022-01-12|ZC205C1190|1.30      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.80     |-0.80     |0         |18        |0         |0.00        |0.0098    |46.30     |0                              
2022-01-12|ZC205C1200|1.20      |3.10      |3.10      |3.10      |3.10      |0.40      |1.90      |-0.80     |2         |162       |0         |0.06        |0.0090    |46.33     |0                              
2022-01-12|ZC205C1210|1.10      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.70     |-0.70     |0         |13        |0         |0.00        |0.0082    |46.35     |0                              
2022-01-12|ZC205C1220|1.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.60     |-0.60     |0         |31        |0         |0.00        |0.0074    |46.37     |0                              
2022-01-12|ZC205C1230|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |10        |0         |0.00        |0.0067    |46.39     |0                              
2022-01-12|ZC205C1240|0.90      |1.90      |2.00      |1.90      |2.00      |0.30      |1.10      |-0.60     |2         |20        |0         |0.04        |0.0059    |46.42     |0                              
2022-01-12|ZC205C1250|0.90      |2.00      |2.00      |1.90      |1.90      |0.30      |1.00      |-0.60     |2         |14        |0         |0.04        |0.0054    |46.44     |0                              
2022-01-12|ZC205C1260|0.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.60     |-0.60     |0         |31        |0         |0.00        |0.0050    |46.46     |0                              
2022-01-12|ZC205C1270|0.80      |1.80      |1.80      |1.80      |1.80      |0.20      |1.00      |-0.60     |1         |21        |0         |0.02        |0.0045    |46.48     |0                              
2022-01-12|ZC205C1280|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0041    |46.50     |0                              
2022-01-12|ZC205C1290|0.60      |1.60      |1.60      |1.50      |1.50      |0.20      |0.90      |-0.40     |2         |18        |0         |0.03        |0.0036    |46.53     |0                              
2022-01-12|ZC205C1300|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |72        |0         |0.00        |0.0032    |46.55     |0                              
2022-01-12|ZC205C1310|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0030    |46.57     |0                              
2022-01-12|ZC205C1320|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |5         |0         |0.00        |0.0027    |46.59     |0                              
2022-01-12|ZC205C1330|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |13        |0         |0.00        |0.0025    |46.61     |0                              
2022-01-12|ZC205C1340|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0022    |46.63     |0                              
2022-01-12|ZC205C1350|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |16        |0         |0.00        |0.0020    |46.65     |0                              
2022-01-12|ZC205C1360|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |11        |0         |0.00        |0.0017    |46.67     |0                              
2022-01-12|ZC205C1370|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |19        |0         |0.00        |0.0016    |46.69     |0                              
2022-01-12|ZC205C1380|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |8         |0         |0.00        |0.0015    |46.71     |0                              
2022-01-12|ZC205C1390|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |23        |0         |0.00        |0.0013    |46.73     |0                              
2022-01-12|ZC205C1400|0.30      |1.60      |1.60      |1.50      |1.50      |0.10      |1.20      |-0.20     |2         |92        |0         |0.03        |0.0012    |46.75     |0                              
2022-01-12|ZC205C1410|0.30      |1.40      |1.40      |1.20      |1.20      |0.10      |0.90      |-0.20     |4         |17        |0         |0.05        |0.0011    |46.77     |0                              
2022-01-12|ZC205C1420|0.30      |1.40      |1.40      |1.40      |1.40      |0.10      |1.10      |-0.20     |2         |17        |0         |0.03        |0.0009    |46.79     |0                              
2022-01-12|ZC205C1430|0.30      |1.80      |1.80      |1.30      |1.30      |0.10      |1.00      |-0.20     |4         |50        |-1        |0.07        |0.0008    |46.81     |0                              
2022-01-12|ZC205C1440|0.30      |2.40      |2.50      |1.90      |2.10      |0.10      |1.80      |-0.20     |81        |839       |17        |1.64        |0.0008    |46.83     |0                              
2022-01-12|ZC205C610|109.40    |115.00    |115.00    |115.00    |115.00    |111.90    |5.60      |2.50      |1         |34        |-1        |1.15        |0.7358    |50.44     |0                              
2022-01-12|ZC205C620|102.40    |0.00      |0.00      |0.00      |0.00      |105.00    |2.60      |2.60      |0         |2         |0         |0.00        |0.7147    |49.98     |0                              
2022-01-12|ZC205C630|96.00     |0.00      |0.00      |0.00      |0.00      |98.10     |2.10      |2.10      |0         |4         |0         |0.00        |0.6932    |49.52     |0                              
2022-01-12|ZC205C640|89.70     |0.00      |0.00      |0.00      |0.00      |91.90     |2.20      |2.20      |0         |1         |0         |0.00        |0.6701    |49.07     |0                              
2022-01-12|ZC205C650|83.40     |0.00      |0.00      |0.00      |0.00      |85.70     |2.30      |2.30      |0         |8         |0         |0.00        |0.6466    |48.62     |0                              
2022-01-12|ZC205C660|77.60     |80.00     |80.00     |80.00     |80.00     |79.40     |2.40      |1.80      |1         |5         |1         |0.80        |0.6228    |48.18     |0                              
2022-01-12|ZC205C670|72.10     |74.60     |74.60     |73.80     |73.80     |73.90     |1.70      |1.80      |4         |35        |-3        |2.98        |0.5981    |47.74     |0                              
2022-01-12|ZC205C680|66.60     |68.00     |68.00     |64.80     |66.00     |68.40     |-0.60     |1.80      |3         |49        |0         |1.99        |0.5730    |47.31     |0                              
2022-01-12|ZC205C690|61.40     |0.00      |0.00      |0.00      |0.00      |62.90     |1.50      |1.50      |0         |29        |0         |0.00        |0.5475    |46.88     |0                              
2022-01-12|ZC205C700|56.70     |54.20     |59.20     |54.00     |59.00     |58.10     |2.30      |1.40      |12        |378       |1         |6.86        |0.5219    |46.47     |0                              
2022-01-12|ZC205C710|52.10     |55.50     |55.50     |47.90     |50.00     |53.40     |-2.10     |1.30      |7         |107       |-1        |3.60        |0.4961    |46.07     |0                              
2022-01-12|ZC205C720|47.60     |47.10     |47.40     |47.10     |47.40     |48.80     |-0.20     |1.20      |2         |45        |1         |0.95        |0.4699    |45.71     |0                              
2022-01-12|ZC205C730|43.80     |43.90     |46.90     |43.90     |45.90     |44.80     |2.10      |1.00      |8         |65        |4         |3.57        |0.4445    |45.42     |0                              
2022-01-12|ZC205C740|40.10     |40.90     |40.90     |40.90     |40.90     |41.20     |0.80      |1.10      |1         |57        |0         |0.41        |0.4198    |45.25     |0                              
2022-01-12|ZC205C750|36.50     |38.50     |38.50     |36.50     |37.50     |37.70     |1.00      |1.20      |20        |194       |3         |7.44        |0.3953    |45.18     |0                              
2022-01-12|ZC205C760|33.70     |0.00      |0.00      |0.00      |0.00      |34.60     |0.90      |0.90      |0         |67        |0         |0.00        |0.3721    |45.16     |0                              
2022-01-12|ZC205C770|31.00     |32.00     |32.10     |31.60     |32.10     |31.90     |1.10      |0.90      |4         |42        |0         |1.27        |0.3502    |45.17     |0                              
2022-01-12|ZC205C780|28.30     |28.70     |29.90     |28.70     |29.90     |29.20     |1.60      |0.90      |5         |45        |2         |1.46        |0.3284    |45.18     |0                              
2022-01-12|ZC205C790|26.10     |27.00     |28.20     |27.00     |28.20     |26.60     |2.10      |0.50      |2         |44        |0         |0.55        |0.3069    |45.21     |0                              
2022-01-12|ZC205C800|24.20     |24.80     |26.10     |23.40     |25.00     |24.60     |0.80      |0.40      |301       |1,594     |-74       |74.73       |0.2881    |45.23     |0                              
2022-01-12|ZC205C810|22.30     |0.00      |0.00      |0.00      |0.00      |22.50     |0.20      |0.20      |0         |50        |0         |0.00        |0.2693    |45.26     |0                              
2022-01-12|ZC205C820|20.40     |0.00      |0.00      |0.00      |0.00      |20.50     |0.10      |0.10      |0         |20        |0         |0.00        |0.2506    |45.29     |0                              
2022-01-12|ZC205C830|18.90     |21.70     |21.70     |21.70     |21.70     |18.70     |2.80      |-0.20     |1         |67        |1         |0.22        |0.2335    |45.32     |0                              
2022-01-12|ZC205C840|17.50     |17.70     |17.70     |17.70     |17.70     |17.20     |0.20      |-0.30     |1         |60        |0         |0.18        |0.2180    |45.35     |0                              
2022-01-12|ZC205C850|16.20     |17.20     |17.20     |15.80     |16.40     |15.60     |0.20      |-0.60     |9         |167       |3         |1.46        |0.2025    |45.38     |0                              
2022-01-12|ZC205C860|14.80     |0.00      |0.00      |0.00      |0.00      |14.10     |-0.70     |-0.70     |0         |36        |0         |0.00        |0.1870    |45.41     |0                              
2022-01-12|ZC205C870|13.80     |13.80     |13.80     |13.00     |13.00     |12.90     |-0.80     |-0.90     |2         |14        |-1        |0.27        |0.1739    |45.44     |0                              
2022-01-12|ZC205C880|12.80     |12.80     |12.80     |11.70     |11.70     |11.80     |-1.10     |-1.00     |2         |14        |0         |0.25        |0.1616    |45.47     |0                              
2022-01-12|ZC205C890|11.90     |12.30     |13.40     |12.10     |12.10     |10.70     |0.20      |-1.20     |3         |42        |0         |0.38        |0.1492    |45.50     |0                              
2022-01-12|ZC205C900|10.90     |11.30     |11.30     |9.60      |10.00     |9.60      |-0.90     |-1.30     |25        |435       |1         |2.53        |0.1369    |45.53     |0                              
2022-01-12|ZC205C910|10.00     |10.20     |10.20     |10.20     |10.20     |8.80      |0.20      |-1.20     |1         |17        |0         |0.10        |0.1270    |45.56     |0                              
2022-01-12|ZC205C920|9.30      |9.50      |9.50      |9.50      |9.50      |8.10      |0.20      |-1.20     |1         |12        |0         |0.10        |0.1176    |45.59     |0                              
2022-01-12|ZC205C930|8.70      |9.00      |10.10     |9.00      |10.10     |7.30      |1.40      |-1.40     |3         |13        |-1        |0.26        |0.1082    |45.62     |0                              
2022-01-12|ZC205C940|8.10      |8.50      |9.50      |8.50      |9.50      |6.50      |1.40      |-1.60     |4         |9         |-1        |0.31        |0.0987    |45.65     |0                              
2022-01-12|ZC205C950|7.40      |8.50      |9.70      |7.90      |7.90      |6.00      |0.50      |-1.40     |5         |115       |1         |0.43        |0.0911    |45.68     |0                              
2022-01-12|ZC205C960|6.80      |7.60      |8.50      |7.60      |8.50      |5.40      |1.70      |-1.40     |2         |27        |0         |0.16        |0.0842    |45.71     |0                              
2022-01-12|ZC205C970|6.40      |7.20      |7.20      |7.20      |7.20      |4.90      |0.80      |-1.50     |1         |30        |0         |0.07        |0.0773    |45.74     |0                              
2022-01-12|ZC205C980|5.90      |0.00      |0.00      |0.00      |0.00      |4.40      |-1.50     |-1.50     |0         |20        |0         |0.00        |0.0704    |45.77     |0                              
2022-01-12|ZC205C990|5.50      |6.50      |6.50      |6.50      |6.50      |4.00      |1.00      |-1.50     |1         |19        |0         |0.07        |0.0643    |45.79     |0                              
2022-01-12|ZC205P1000|316.70    |316.30    |316.30    |316.30    |316.30    |310.00    |-0.40     |-6.70     |1         |122       |-1        |3.16        |-0.9430   |45.82     |0                              
2022-01-12|ZC205P1010|326.30    |0.00      |0.00      |0.00      |0.00      |319.70    |-6.60     |-6.60     |0         |8         |0         |0.00        |-0.9484   |45.85     |0                              
2022-01-12|ZC205P1020|336.00    |0.00      |0.00      |0.00      |0.00      |329.30    |-6.70     |-6.70     |0         |13        |0         |0.00        |-0.9539   |45.88     |0                              
2022-01-12|ZC205P1030|345.70    |0.00      |0.00      |0.00      |0.00      |339.00    |-6.70     |-6.70     |0         |11        |0         |0.00        |-0.9593   |45.90     |0                              
2022-01-12|ZC205P1040|355.40    |0.00      |0.00      |0.00      |0.00      |348.80    |-6.60     |-6.60     |0         |8         |0         |0.00        |-0.9634   |45.93     |0                              
2022-01-12|ZC205P1050|365.10    |0.00      |0.00      |0.00      |0.00      |358.60    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9673   |45.96     |0                              
2022-01-12|ZC205P1060|374.90    |0.00      |0.00      |0.00      |0.00      |368.40    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.9712   |45.98     |0                              
2022-01-12|ZC205P1070|384.60    |0.00      |0.00      |0.00      |0.00      |378.20    |-6.40     |-6.40     |0         |18        |0         |0.00        |-0.9752   |46.01     |0                              
2022-01-12|ZC205P1080|394.40    |0.00      |0.00      |0.00      |0.00      |388.10    |-6.30     |-6.30     |0         |7         |0         |0.00        |-0.9791   |46.03     |0                              
2022-01-12|ZC205P1090|404.30    |0.00      |0.00      |0.00      |0.00      |398.00    |-6.30     |-6.30     |0         |6         |0         |0.00        |-0.9818   |46.06     |0                              
2022-01-12|ZC205P1100|414.10    |0.00      |0.00      |0.00      |0.00      |407.90    |-6.20     |-6.20     |0         |32        |0         |0.00        |-0.9846   |46.09     |0                              
2022-01-12|ZC205P1110|423.90    |0.00      |0.00      |0.00      |0.00      |417.80    |-6.10     |-6.10     |0         |13        |0         |0.00        |-0.9875   |46.11     |0                              
2022-01-12|ZC205P1120|433.80    |0.00      |0.00      |0.00      |0.00      |427.70    |-6.10     |-6.10     |0         |19        |0         |0.00        |-0.9902   |46.14     |0                              
2022-01-12|ZC205P1130|443.70    |0.00      |0.00      |0.00      |0.00      |437.70    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9932   |46.16     |0                              
2022-01-12|ZC205P1140|453.50    |0.00      |0.00      |0.00      |0.00      |447.60    |-5.90     |-5.90     |0         |37        |0         |0.00        |-0.9953   |46.18     |0                              
2022-01-12|ZC205P1150|463.50    |0.00      |0.00      |0.00      |0.00      |457.60    |-5.90     |-5.90     |0         |10        |0         |0.00        |-0.9970   |46.21     |0                              
2022-01-12|ZC205P1160|473.40    |0.00      |0.00      |0.00      |0.00      |467.60    |-5.80     |-5.80     |0         |28        |0         |0.00        |-0.9983   |46.23     |0                              
2022-01-12|ZC205P1170|483.30    |0.00      |0.00      |0.00      |0.00      |477.60    |-5.70     |-5.70     |0         |7         |0         |0.00        |-0.9995   |46.26     |0                              
2022-01-12|ZC205P1180|493.20    |0.00      |0.00      |0.00      |0.00      |487.60    |-5.60     |-5.60     |0         |9         |0         |0.00        |-1.0000   |46.28     |0                              
2022-01-12|ZC205P1190|503.20    |0.00      |0.00      |0.00      |0.00      |497.60    |-5.60     |-5.60     |0         |7         |0         |0.00        |-1.0000   |46.30     |0                              
2022-01-12|ZC205P1200|513.10    |0.00      |0.00      |0.00      |0.00      |507.60    |-5.50     |-5.50     |0         |32        |0         |0.00        |-1.0000   |46.33     |0                              
2022-01-12|ZC205P1210|523.10    |0.00      |0.00      |0.00      |0.00      |517.60    |-5.50     |-5.50     |0         |3         |0         |0.00        |-1.0000   |46.35     |0                              
2022-01-12|ZC205P1220|533.10    |0.00      |0.00      |0.00      |0.00      |527.60    |-5.50     |-5.50     |0         |9         |0         |0.00        |-1.0000   |46.37     |0                              
2022-01-12|ZC205P1230|543.00    |0.00      |0.00      |0.00      |0.00      |537.60    |-5.40     |-5.40     |0         |3         |0         |0.00        |-1.0000   |46.39     |0                              
2022-01-12|ZC205P1240|553.00    |0.00      |0.00      |0.00      |0.00      |547.60    |-5.40     |-5.40     |0         |4         |0         |0.00        |-1.0000   |46.42     |0                              
2022-01-12|ZC205P1250|563.00    |0.00      |0.00      |0.00      |0.00      |557.60    |-5.40     |-5.40     |0         |6         |0         |0.00        |-1.0000   |46.44     |0                              
2022-01-12|ZC205P1260|573.00    |0.00      |0.00      |0.00      |0.00      |567.60    |-5.40     |-5.40     |0         |4         |0         |0.00        |-1.0000   |46.46     |0                              
2022-01-12|ZC205P1270|583.00    |0.00      |0.00      |0.00      |0.00      |577.60    |-5.40     |-5.40     |0         |2         |0         |0.00        |-1.0000   |46.48     |0                              
2022-01-12|ZC205P1280|593.00    |0.00      |0.00      |0.00      |0.00      |587.60    |-5.40     |-5.40     |0         |2         |0         |0.00        |-1.0000   |46.50     |0                              
2022-01-12|ZC205P1290|603.00    |0.00      |0.00      |0.00      |0.00      |597.60    |-5.40     |-5.40     |0         |2         |0         |0.00        |-1.0000   |46.53     |0                              
2022-01-12|ZC205P1300|613.00    |0.00      |0.00      |0.00      |0.00      |607.60    |-5.40     |-5.40     |0         |3         |0         |0.00        |-1.0000   |46.55     |0                              
2022-01-12|ZC205P1310|623.00    |0.00      |0.00      |0.00      |0.00      |617.60    |-5.40     |-5.40     |0         |4         |0         |0.00        |-1.0000   |46.57     |0                              
2022-01-12|ZC205P1320|633.00    |0.00      |0.00      |0.00      |0.00      |627.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.59     |0                              
2022-01-12|ZC205P1330|643.00    |0.00      |0.00      |0.00      |0.00      |637.60    |-5.40     |-5.40     |0         |8         |0         |0.00        |-1.0000   |46.61     |0                              
2022-01-12|ZC205P1340|653.00    |0.00      |0.00      |0.00      |0.00      |647.60    |-5.40     |-5.40     |0         |3         |0         |0.00        |-1.0000   |46.63     |0                              
2022-01-12|ZC205P1350|663.00    |0.00      |0.00      |0.00      |0.00      |657.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.65     |0                              
2022-01-12|ZC205P1360|673.00    |0.00      |0.00      |0.00      |0.00      |667.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.67     |0                              
2022-01-12|ZC205P1370|683.00    |0.00      |0.00      |0.00      |0.00      |677.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.69     |0                              
2022-01-12|ZC205P1380|693.00    |0.00      |0.00      |0.00      |0.00      |687.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.71     |0                              
2022-01-12|ZC205P1390|703.00    |0.00      |0.00      |0.00      |0.00      |697.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.73     |0                              
2022-01-12|ZC205P1400|713.00    |0.00      |0.00      |0.00      |0.00      |707.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.75     |0                              
2022-01-12|ZC205P1410|723.00    |0.00      |0.00      |0.00      |0.00      |717.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.77     |0                              
2022-01-12|ZC205P1420|733.00    |0.00      |0.00      |0.00      |0.00      |727.60    |-5.40     |-5.40     |0         |1         |0         |0.00        |-1.0000   |46.79     |0                              
2022-01-12|ZC205P1430|743.00    |0.00      |0.00      |0.00      |0.00      |737.60    |-5.40     |-5.40     |0         |0         |0         |0.00        |-1.0000   |46.81     |0                              
2022-01-12|ZC205P1440|753.00    |0.00      |0.00      |0.00      |0.00      |747.60    |-5.40     |-5.40     |0         |7         |0         |0.00        |-1.0000   |46.83     |0                              
2022-01-12|ZC205P610|32.90     |29.50     |30.80     |27.40     |28.10     |30.10     |-4.80     |-2.80     |49        |610       |0         |14.20       |-0.2584   |50.44     |0                              
2022-01-12|ZC205P620|35.80     |33.80     |33.80     |33.40     |33.60     |33.10     |-2.20     |-2.70     |5         |556       |-2        |1.68        |-0.2794   |49.98     |0                              
2022-01-12|ZC205P630|39.30     |37.00     |38.40     |35.90     |35.90     |36.10     |-3.40     |-3.20     |23        |986       |-12       |8.52        |-0.3008   |49.52     |0                              
2022-01-12|ZC205P640|43.00     |0.00      |0.00      |0.00      |0.00      |39.80     |-3.20     |-3.20     |0         |145       |0         |0.00        |-0.3237   |49.07     |0                              
2022-01-12|ZC205P650|46.70     |45.60     |47.10     |44.00     |44.00     |43.50     |-2.70     |-3.20     |9         |938       |3         |4.09        |-0.3471   |48.62     |0                              
2022-01-12|ZC205P660|50.80     |0.00      |0.00      |0.00      |0.00      |47.20     |-3.60     |-3.60     |0         |52        |0         |0.00        |-0.3709   |48.18     |0                              
2022-01-12|ZC205P670|55.20     |51.30     |51.30     |50.80     |50.80     |51.60     |-4.40     |-3.60     |2         |97        |0         |1.02        |-0.3955   |47.74     |0                              
2022-01-12|ZC205P680|59.70     |0.00      |0.00      |0.00      |0.00      |56.10     |-3.60     |-3.60     |0         |48        |0         |0.00        |-0.4205   |47.31     |0                              
2022-01-12|ZC205P690|64.40     |61.60     |61.60     |61.60     |61.60     |60.60     |-2.80     |-3.80     |2         |157       |0         |1.23        |-0.4461   |46.88     |0                              
2022-01-12|ZC205P700|69.60     |66.00     |66.00     |66.00     |66.00     |65.60     |-3.60     |-4.00     |1         |77        |1         |0.66        |-0.4717   |46.47     |0                              
2022-01-12|ZC205P710|74.90     |0.00      |0.00      |0.00      |0.00      |70.90     |-4.00     |-4.00     |0         |85        |0         |0.00        |-0.4975   |46.07     |0                              
2022-01-12|ZC205P720|80.40     |0.00      |0.00      |0.00      |0.00      |76.20     |-4.20     |-4.20     |0         |29        |0         |0.00        |-0.5238   |45.71     |0                              
2022-01-12|ZC205P730|86.50     |0.00      |0.00      |0.00      |0.00      |82.10     |-4.40     |-4.40     |0         |29        |0         |0.00        |-0.5492   |45.42     |0                              
2022-01-12|ZC205P740|92.80     |0.00      |0.00      |0.00      |0.00      |88.40     |-4.40     |-4.40     |0         |25        |0         |0.00        |-0.5740   |45.25     |0                              
2022-01-12|ZC205P750|99.10     |0.00      |0.00      |0.00      |0.00      |94.90     |-4.20     |-4.20     |0         |23        |0         |0.00        |-0.5986   |45.18     |0                              
2022-01-12|ZC205P760|106.20    |100.00    |100.00    |100.00    |100.00    |101.70    |-6.20     |-4.50     |1         |12        |-1        |1.00        |-0.6220   |45.16     |0                              
2022-01-12|ZC205P770|113.40    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.40     |-4.40     |0         |10        |0         |0.00        |-0.6440   |45.17     |0                              
2022-01-12|ZC205P780|120.70    |0.00      |0.00      |0.00      |0.00      |116.30    |-4.40     |-4.40     |0         |11        |0         |0.00        |-0.6659   |45.18     |0                              
2022-01-12|ZC205P790|128.40    |125.80    |125.80    |125.80    |125.80    |123.60    |-2.60     |-4.80     |2         |7         |0         |2.49        |-0.6877   |45.21     |0                              
2022-01-12|ZC205P800|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |294       |0         |0.00        |-0.7066   |45.23     |0                              
2022-01-12|ZC205P810|144.50    |0.00      |0.00      |0.00      |0.00      |139.40    |-5.10     |-5.10     |0         |44        |0         |0.00        |-0.7256   |45.26     |0                              
2022-01-12|ZC205P820|152.60    |0.00      |0.00      |0.00      |0.00      |147.30    |-5.30     |-5.30     |0         |15        |0         |0.00        |-0.7446   |45.29     |0                              
2022-01-12|ZC205P830|161.10    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.60     |-5.60     |0         |15        |0         |0.00        |-0.7620   |45.32     |0                              
2022-01-12|ZC205P840|169.60    |163.50    |163.50    |163.50    |163.50    |163.90    |-6.10     |-5.70     |1         |16        |0         |1.64        |-0.7778   |45.35     |0                              
2022-01-12|ZC205P850|178.20    |175.60    |175.60    |175.60    |175.60    |172.30    |-2.60     |-5.90     |1         |41        |0         |1.76        |-0.7936   |45.38     |0                              
2022-01-12|ZC205P860|186.90    |0.00      |0.00      |0.00      |0.00      |180.80    |-6.10     |-6.10     |0         |10        |0         |0.00        |-0.8095   |45.41     |0                              
2022-01-12|ZC205P870|195.70    |189.50    |189.50    |189.50    |189.50    |189.60    |-6.20     |-6.10     |1         |11        |0         |1.90        |-0.8228   |45.44     |0                              
2022-01-12|ZC205P880|204.70    |0.00      |0.00      |0.00      |0.00      |198.40    |-6.30     |-6.30     |0         |13        |0         |0.00        |-0.8355   |45.47     |0                              
2022-01-12|ZC205P890|213.70    |0.00      |0.00      |0.00      |0.00      |207.30    |-6.40     |-6.40     |0         |18        |0         |0.00        |-0.8482   |45.50     |0                              
2022-01-12|ZC205P900|222.80    |0.00      |0.00      |0.00      |0.00      |216.20    |-6.60     |-6.60     |0         |36        |0         |0.00        |-0.8610   |45.53     |0                              
2022-01-12|ZC205P910|231.80    |0.00      |0.00      |0.00      |0.00      |225.30    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.8711   |45.56     |0                              
2022-01-12|ZC205P920|241.10    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.60     |-6.60     |0         |29        |0         |0.00        |-0.8810   |45.59     |0                              
2022-01-12|ZC205P930|250.50    |0.00      |0.00      |0.00      |0.00      |243.70    |-6.80     |-6.80     |0         |32        |0         |0.00        |-0.8909   |45.62     |0                              
2022-01-12|ZC205P940|259.80    |0.00      |0.00      |0.00      |0.00      |253.00    |-6.80     |-6.80     |0         |9         |0         |0.00        |-0.9008   |45.65     |0                              
2022-01-12|ZC205P950|269.10    |0.00      |0.00      |0.00      |0.00      |262.40    |-6.70     |-6.70     |0         |9         |0         |0.00        |-0.9088   |45.68     |0                              
2022-01-12|ZC205P960|278.50    |0.00      |0.00      |0.00      |0.00      |271.80    |-6.70     |-6.70     |0         |10        |0         |0.00        |-0.9161   |45.71     |0                              
2022-01-12|ZC205P970|288.00    |0.00      |0.00      |0.00      |0.00      |281.30    |-6.70     |-6.70     |0         |7         |0         |0.00        |-0.9236   |45.74     |0                              
2022-01-12|ZC205P980|297.60    |0.00      |0.00      |0.00      |0.00      |290.80    |-6.80     |-6.80     |0         |14        |0         |0.00        |-0.9310   |45.77     |0                              
2022-01-12|ZC205P990|307.20    |0.00      |0.00      |0.00      |0.00      |300.30    |-6.90     |-6.90     |0         |36        |0         |0.00        |-0.9376   |45.79     |0                              
2022-01-13|CF203C18200|3,652.00  |0.00      |0.00      |0.00      |0.00      |3,689.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9902    |30.40     |0                              
2022-01-13|CF203C18400|3,453.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9871    |29.69     |0                              
2022-01-13|CF203C18600|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |37.00     |37.00     |0         |60        |0         |0.00        |0.9835    |28.96     |0                              
2022-01-13|CF203C18800|3,057.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |38.00     |38.00     |0         |61        |0         |0.00        |0.9794    |28.23     |0                              
2022-01-13|CF203C19000|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |38.00     |38.00     |0         |56        |0         |0.00        |0.9737    |27.50     |0                              
2022-01-13|CF203C19200|2,664.00  |2,854.00  |2,854.00  |2,540.00  |2,701.00  |2,702.00  |37.00     |38.00     |3         |57        |0         |4.05        |0.9678    |26.76     |0                              
2022-01-13|CF203C19400|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |39.00     |39.00     |0         |62        |0         |0.00        |0.9591    |26.02     |0                              
2022-01-13|CF203C19600|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |38.00     |38.00     |0         |84        |0         |0.00        |0.9501    |25.27     |0                              
2022-01-13|CF203C19800|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |39.00     |39.00     |0         |215       |0         |0.00        |0.9372    |24.53     |0                              
2022-01-13|CF203C20000|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |38.00     |38.00     |0         |405       |0         |0.00        |0.9232    |23.79     |0                              
2022-01-13|CF203C20400|1,523.00  |1,595.00  |1,595.00  |1,514.00  |1,585.00  |1,561.00  |62.00     |38.00     |139       |371       |-14       |109.01      |0.8819    |22.34     |0                              
2022-01-13|CF203C20800|1,173.00  |1,230.00  |1,240.00  |1,159.00  |1,238.00  |1,207.00  |65.00     |34.00     |186       |1,846     |0         |111.63      |0.8200    |20.97     |0                              
2022-01-13|CF203C21200|853.00    |876.00    |926.00    |837.00    |910.00    |881.00    |57.00     |28.00     |211       |1,310     |-34       |93.07       |0.7310    |19.80     |0                              
2022-01-13|CF203C21600|581.00    |559.00    |642.00    |555.00    |620.00    |604.00    |39.00     |23.00     |274       |1,479     |-2        |81.67       |0.6090    |18.98     |0                              
2022-01-13|CF203C22000|373.00    |364.00    |430.00    |353.00    |392.00    |389.00    |19.00     |16.00     |490       |3,700     |27        |94.73       |0.4679    |18.65     |0                              
2022-01-13|CF203C22400|229.00    |216.00    |277.00    |216.00    |250.00    |241.00    |21.00     |12.00     |174       |708       |43        |20.90       |0.3334    |18.84     |0                              
2022-01-13|CF203C22800|138.00    |125.00    |172.00    |124.00    |155.00    |148.00    |17.00     |10.00     |2,587     |2,435     |197       |190.46      |0.2260    |19.44     |0                              
2022-01-13|CF203C23200|87.00     |98.00     |110.00    |76.00     |96.00     |92.00     |9.00      |5.00      |1,320     |1,140     |228       |62.52       |0.1507    |20.27     |0                              
2022-01-13|CF203C23600|55.00     |52.00     |76.00     |48.00     |62.00     |59.00     |7.00      |4.00      |986       |783       |-31       |29.14       |0.1002    |21.22     |0                              
2022-01-13|CF203C24000|36.00     |40.00     |62.00     |39.00     |52.00     |38.00     |16.00     |2.00      |2,006     |3,380     |916       |48.61       |0.0668    |22.21     |0                              
2022-01-13|CF203C24400|24.00     |23.00     |38.00     |22.00     |31.00     |25.00     |7.00      |1.00      |862       |606       |137       |12.31       |0.0450    |23.21     |0                              
2022-01-13|CF203P18200|6.00      |10.00     |12.00     |7.00      |10.00     |7.00      |4.00      |1.00      |61        |1,426     |22        |0.32        |-0.0111   |30.40     |0                              
2022-01-13|CF203P18400|7.00      |8.00      |8.00      |8.00      |8.00      |9.00      |1.00      |2.00      |1         |750       |0         |0.00        |-0.0140   |29.69     |0                              
2022-01-13|CF203P18600|9.00      |12.00     |16.00     |10.00     |12.00     |11.00     |3.00      |2.00      |22        |699       |17        |0.12        |-0.0173   |28.96     |0                              
2022-01-13|CF203P18800|11.00     |19.00     |20.00     |16.00     |16.00     |14.00     |5.00      |3.00      |21        |1,570     |0         |0.19        |-0.0212   |28.23     |0                              
2022-01-13|CF203P19000|14.00     |21.00     |25.00     |16.00     |19.00     |17.00     |5.00      |3.00      |302       |1,276     |81        |2.82        |-0.0266   |27.50     |0                              
2022-01-13|CF203P19200|18.00     |26.00     |29.00     |19.00     |23.00     |21.00     |5.00      |3.00      |364       |2,857     |-48       |4.25        |-0.0323   |26.76     |0                              
2022-01-13|CF203P19400|23.00     |29.00     |34.00     |23.00     |28.00     |26.00     |5.00      |3.00      |219       |891       |1         |3.00        |-0.0407   |26.02     |0                              
2022-01-13|CF203P19600|29.00     |37.00     |41.00     |30.00     |33.00     |32.00     |4.00      |3.00      |620       |3,972     |10        |10.63       |-0.0495   |25.27     |0                              
2022-01-13|CF203P19800|37.00     |44.00     |49.00     |35.00     |41.00     |41.00     |4.00      |4.00      |189       |506       |-12       |3.77        |-0.0622   |24.53     |0                              
2022-01-13|CF203P20000|46.00     |55.00     |62.00     |44.00     |50.00     |50.00     |4.00      |4.00      |685       |1,668     |-32       |17.23       |-0.0760   |23.79     |0                              
2022-01-13|CF203P20400|76.00     |83.00     |93.00     |68.00     |76.00     |78.00     |0.00      |2.00      |1,528     |2,451     |253       |60.71       |-0.1169   |22.34     |0                              
2022-01-13|CF203P20800|125.00    |137.00    |140.00    |108.00    |116.00    |124.00    |-9.00     |-1.00     |1,457     |2,595     |300       |91.79       |-0.1784   |20.97     |0                              
2022-01-13|CF203P21200|204.00    |225.00    |231.00    |182.00    |195.00    |197.00    |-9.00     |-7.00     |1,991     |1,878     |412       |200.32      |-0.2671   |19.80     |0                              
2022-01-13|CF203P21600|331.00    |362.00    |362.00    |298.00    |308.00    |319.00    |-23.00    |-12.00    |1,011     |843       |445       |160.74      |-0.3889   |18.98     |0                              
2022-01-13|CF203P22000|522.00    |517.00    |536.00    |451.00    |481.00    |504.00    |-41.00    |-18.00    |412       |345       |32        |105.10      |-0.5299   |18.65     |0                              
2022-01-13|CF203P22400|778.00    |774.00    |781.00    |723.00    |763.00    |755.00    |-15.00    |-23.00    |103       |165       |29        |39.29       |-0.6646   |18.84     |0                              
2022-01-13|CF203P22800|1,086.00  |1,078.00  |1,088.00  |1,028.00  |1,088.00  |1,061.00  |2.00      |-25.00    |44        |98        |34        |23.49       |-0.7723   |19.44     |0                              
2022-01-13|CF203P23200|1,434.00  |1,380.00  |1,430.00  |1,375.00  |1,422.00  |1,405.00  |-12.00    |-29.00    |12        |32        |12        |8.36        |-0.8479   |20.27     |0                              
2022-01-13|CF203P23600|1,802.00  |1,768.00  |1,768.00  |1,744.00  |1,768.00  |1,771.00  |-34.00    |-31.00    |40        |23        |20        |35.26       |-0.8989   |21.22     |0                              
2022-01-13|CF203P24000|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9328   |22.21     |0                              
2022-01-13|CF203P24400|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9551   |23.21     |0                              
2022-01-13|CF205C15000|6,175.00  |0.00      |0.00      |0.00      |0.00      |6,303.00  |128.00    |128.00    |0         |12        |0         |0.00        |0.9926    |34.18     |0                              
2022-01-13|CF205C15200|5,976.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.9903    |33.65     |0                              
2022-01-13|CF205C15400|5,777.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |129.00    |129.00    |0         |4         |0         |0.00        |0.9879    |33.11     |0                              
2022-01-13|CF205C15600|5,578.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.9854    |32.59     |0                              
2022-01-13|CF205C15800|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,511.00  |131.00    |131.00    |0         |3         |0         |0.00        |0.9820    |32.07     |0                              
2022-01-13|CF205C16000|5,183.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |131.00    |131.00    |0         |4         |0         |0.00        |0.9786    |31.55     |0                              
2022-01-13|CF205C16200|4,987.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |131.00    |131.00    |0         |4         |0         |0.00        |0.9751    |31.05     |0                              
2022-01-13|CF205C16400|4,791.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |131.00    |131.00    |0         |41        |0         |0.00        |0.9711    |30.54     |0                              
2022-01-13|CF205C16600|4,597.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |131.00    |131.00    |0         |37        |0         |0.00        |0.9660    |30.05     |0                              
2022-01-13|CF205C16800|4,404.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |4,534.00  |146.00    |130.00    |1         |53        |1         |2.28        |0.9608    |29.57     |0                              
2022-01-13|CF205C17000|4,211.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |129.00    |129.00    |0         |59        |0         |0.00        |0.9555    |29.09     |0                              
2022-01-13|CF205C17200|4,020.00  |0.00      |0.00      |0.00      |0.00      |4,149.00  |129.00    |129.00    |0         |60        |0         |0.00        |0.9487    |28.62     |0                              
2022-01-13|CF205C17400|3,832.00  |0.00      |0.00      |0.00      |0.00      |3,959.00  |127.00    |127.00    |0         |60        |0         |0.00        |0.9411    |28.17     |0                              
2022-01-13|CF205C17600|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,769.00  |126.00    |126.00    |0         |27        |0         |0.00        |0.9333    |27.72     |0                              
2022-01-13|CF205C17800|3,458.00  |3,621.00  |3,621.00  |3,621.00  |3,621.00  |3,581.00  |163.00    |123.00    |1         |56        |-1        |1.81        |0.9242    |27.29     |0                              
2022-01-13|CF205C18000|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |121.00    |121.00    |0         |143       |0         |0.00        |0.9135    |26.87     |0                              
2022-01-13|CF205C18200|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |119.00    |119.00    |0         |187       |0         |0.00        |0.9024    |26.46     |0                              
2022-01-13|CF205C18400|2,916.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |114.00    |114.00    |0         |208       |0         |0.00        |0.8897    |26.07     |0                              
2022-01-13|CF205C18600|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |113.00    |113.00    |0         |265       |0         |0.00        |0.8750    |25.69     |0                              
2022-01-13|CF205C18800|2,567.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,676.00  |142.00    |109.00    |1         |163       |-1        |1.35        |0.8598    |25.32     |0                              
2022-01-13|CF205C19000|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |103.00    |103.00    |0         |288       |0         |0.00        |0.8420    |24.98     |0                              
2022-01-13|CF205C19200|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |102.00    |102.00    |0         |480       |0         |0.00        |0.8225    |24.65     |0                              
2022-01-13|CF205C19400|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |93.00     |93.00     |0         |2,421     |0         |0.00        |0.8025    |24.33     |0                              
2022-01-13|CF205C19600|1,921.00  |1,988.00  |2,068.00  |1,988.00  |2,040.00  |2,013.00  |119.00    |92.00     |21        |4,051     |-21       |21.30       |0.7785    |24.04     |0                              
2022-01-13|CF205C19800|1,769.00  |1,800.00  |1,894.00  |1,800.00  |1,819.00  |1,857.00  |50.00     |88.00     |91        |1,437     |-23       |83.40       |0.7539    |23.76     |0                              
2022-01-13|CF205C20000|1,627.00  |1,704.00  |1,744.00  |1,689.00  |1,734.00  |1,709.00  |107.00    |82.00     |167       |773       |-75       |142.94      |0.7273    |23.51     |0                              
2022-01-13|CF205C20400|1,357.00  |1,393.00  |1,498.00  |1,393.00  |1,439.00  |1,427.00  |82.00     |70.00     |223       |1,026     |-127      |159.66      |0.6689    |23.05     |0                              
2022-01-13|CF205C20800|1,112.00  |1,156.00  |1,207.00  |1,138.00  |1,194.00  |1,175.00  |82.00     |63.00     |170       |5,027     |-41       |99.51       |0.6041    |22.66     |0                              
2022-01-13|CF205C21200|896.00    |901.00    |1,010.00  |884.00    |955.00    |953.00    |59.00     |57.00     |264       |6,708     |10        |127.35      |0.5354    |22.35     |0                              
2022-01-13|CF205C21600|713.00    |700.00    |808.00    |700.00    |760.00    |761.00    |47.00     |48.00     |333       |7,309     |115       |126.16      |0.4655    |22.11     |0                              
2022-01-13|CF205C22000|561.00    |558.00    |636.00    |558.00    |591.00    |598.00    |30.00     |37.00     |971       |6,134     |282       |287.92      |0.3968    |21.93     |0                              
2022-01-13|CF205C22400|438.00    |437.00    |500.00    |437.00    |463.00    |463.00    |25.00     |25.00     |443       |4,514     |53        |103.15      |0.3317    |21.81     |0                              
2022-01-13|CF205C22800|340.00    |335.00    |389.00    |328.00    |350.00    |353.00    |10.00     |13.00     |874       |4,998     |319       |154.76      |0.2720    |21.74     |0                              
2022-01-13|CF205C23200|264.00    |275.00    |302.00    |251.00    |266.00    |265.00    |2.00      |1.00      |283       |1,997     |6         |38.53       |0.2188    |21.71     |0                              
2022-01-13|CF205C23600|207.00    |201.00    |236.00    |189.00    |213.00    |198.00    |6.00      |-9.00     |3,305     |8,118     |601       |342.36      |0.1736    |21.73     |0                              
2022-01-13|CF205P15000|10.00     |21.00     |25.00     |20.00     |20.00     |17.00     |10.00     |7.00      |185       |3,132     |65        |1.99        |-0.0128   |34.18     |0                              
2022-01-13|CF205P15200|11.00     |23.00     |23.00     |20.00     |20.00     |19.00     |9.00      |8.00      |18        |912       |-10       |0.18        |-0.0146   |33.65     |0                              
2022-01-13|CF205P15400|14.00     |21.00     |21.00     |20.00     |20.00     |21.00     |6.00      |7.00      |15        |451       |-10       |0.16        |-0.0164   |33.11     |0                              
2022-01-13|CF205P15600|17.00     |23.00     |23.00     |23.00     |23.00     |24.00     |6.00      |7.00      |6         |308       |6         |0.07        |-0.0185   |32.59     |0                              
2022-01-13|CF205P15800|20.00     |25.00     |25.00     |25.00     |25.00     |27.00     |5.00      |7.00      |10        |214       |-10       |0.13        |-0.0213   |32.07     |0                              
2022-01-13|CF205P16000|23.00     |35.00     |35.00     |29.00     |31.00     |31.00     |8.00      |8.00      |135       |1,188     |-74       |2.08        |-0.0242   |31.55     |0                              
2022-01-13|CF205P16200|28.00     |32.00     |32.00     |30.00     |30.00     |35.00     |2.00      |7.00      |19        |234       |7         |0.29        |-0.0272   |31.05     |0                              
2022-01-13|CF205P16400|33.00     |40.00     |40.00     |35.00     |35.00     |39.00     |2.00      |6.00      |87        |402       |44        |1.70        |-0.0307   |30.54     |0                              
2022-01-13|CF205P16600|38.00     |48.00     |50.00     |40.00     |43.00     |46.00     |5.00      |8.00      |10        |329       |-3        |0.23        |-0.0353   |30.05     |0                              
2022-01-13|CF205P16800|46.00     |60.00     |60.00     |45.00     |51.00     |52.00     |5.00      |6.00      |41        |705       |-25       |1.00        |-0.0400   |29.57     |0                              
2022-01-13|CF205P17000|53.00     |60.00     |60.00     |49.00     |57.00     |58.00     |4.00      |5.00      |697       |3,289     |-74       |17.86       |-0.0448   |29.09     |0                              
2022-01-13|CF205P17200|63.00     |70.00     |70.00     |56.00     |61.00     |67.00     |-2.00     |4.00      |41        |803       |0         |1.30        |-0.0512   |28.62     |0                              
2022-01-13|CF205P17400|74.00     |82.00     |82.00     |67.00     |73.00     |76.00     |-1.00     |2.00      |35        |1,027     |0         |1.28        |-0.0582   |28.17     |0                              
2022-01-13|CF205P17600|85.00     |93.00     |93.00     |75.00     |83.00     |86.00     |-2.00     |1.00      |39        |1,469     |0         |1.58        |-0.0656   |27.72     |0                              
2022-01-13|CF205P17800|100.00    |104.00    |104.00    |87.00     |93.00     |98.00     |-7.00     |-2.00     |124       |1,174     |49        |5.87        |-0.0742   |27.29     |0                              
2022-01-13|CF205P18000|116.00    |133.00    |135.00    |110.00    |116.00    |113.00    |0.00      |-3.00     |644       |5,332     |232       |38.41       |-0.0845   |26.87     |0                              
2022-01-13|CF205P18200|133.00    |140.00    |143.00    |118.00    |125.00    |128.00    |-8.00     |-5.00     |56        |635       |26        |3.60        |-0.0951   |26.46     |0                              
2022-01-13|CF205P18400|156.00    |158.00    |158.00    |134.00    |139.00    |146.00    |-17.00    |-10.00    |187       |1,034     |-44       |13.97       |-0.1074   |26.07     |0                              
2022-01-13|CF205P18600|180.00    |188.00    |188.00    |154.00    |160.00    |168.00    |-20.00    |-12.00    |321       |674       |-96       |26.27       |-0.1217   |25.69     |0                              
2022-01-13|CF205P18800|205.00    |209.00    |209.00    |176.00    |181.00    |190.00    |-24.00    |-15.00    |363       |1,573     |-11       |34.12       |-0.1366   |25.32     |0                              
2022-01-13|CF205P19000|238.00    |241.00    |243.00    |205.00    |210.00    |217.00    |-28.00    |-21.00    |268       |1,898     |43        |28.86       |-0.1539   |24.98     |0                              
2022-01-13|CF205P19200|271.00    |273.00    |273.00    |237.00    |237.00    |249.00    |-34.00    |-22.00    |176       |1,045     |-36       |21.55       |-0.1730   |24.65     |0                              
2022-01-13|CF205P19400|312.00    |316.00    |316.00    |271.00    |277.00    |281.00    |-35.00    |-31.00    |201       |2,137     |16        |27.94       |-0.1928   |24.33     |0                              
2022-01-13|CF205P19600|356.00    |369.00    |369.00    |312.00    |315.00    |323.00    |-41.00    |-33.00    |445       |4,976     |-11       |73.01       |-0.2164   |24.04     |0                              
2022-01-13|CF205P19800|403.00    |405.00    |405.00    |347.00    |354.00    |367.00    |-49.00    |-36.00    |120       |2,053     |-63       |21.79       |-0.2407   |23.76     |0                              
2022-01-13|CF205P20000|460.00    |466.00    |466.00    |400.00    |403.00    |417.00    |-57.00    |-43.00    |383       |2,501     |86        |80.01       |-0.2672   |23.51     |0                              
2022-01-13|CF205P20400|587.00    |598.00    |598.00    |515.00    |522.00    |533.00    |-65.00    |-54.00    |361       |4,165     |-27       |97.67       |-0.3252   |23.05     |0                              
2022-01-13|CF205P20800|740.00    |753.00    |753.00    |660.00    |667.00    |678.00    |-73.00    |-62.00    |220       |3,039     |64        |74.71       |-0.3897   |22.66     |0                              
2022-01-13|CF205P21200|921.00    |918.00    |918.00    |811.00    |829.00    |854.00    |-92.00    |-67.00    |202       |647       |74        |84.48       |-0.4582   |22.35     |0                              
2022-01-13|CF205P21600|1,135.00  |1,098.00  |1,114.00  |1,025.00  |1,032.00  |1,059.00  |-103.00   |-76.00    |128       |378       |69        |67.09       |-0.5282   |22.11     |0                              
2022-01-13|CF205P22000|1,381.00  |1,291.00  |1,304.00  |1,254.00  |1,262.00  |1,294.00  |-119.00   |-87.00    |70        |260       |45        |44.41       |-0.5971   |21.93     |0                              
2022-01-13|CF205P22400|1,655.00  |1,619.00  |1,619.00  |1,526.00  |1,568.00  |1,556.00  |-87.00    |-99.00    |29        |223       |29        |22.36       |-0.6625   |21.81     |0                              
2022-01-13|CF205P22800|1,955.00  |1,900.00  |1,900.00  |1,800.00  |1,816.00  |1,844.00  |-139.00   |-111.00   |42        |113       |1         |38.61       |-0.7228   |21.74     |0                              
2022-01-13|CF205P23200|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-123.00   |-123.00   |0         |43        |0         |0.00        |-0.7766   |21.71     |0                              
2022-01-13|CF205P23600|2,619.00  |2,536.00  |2,538.00  |2,450.00  |2,450.00  |2,485.00  |-169.00   |-134.00   |7         |46        |3         |8.71        |-0.8227   |21.73     |0                              
2022-01-13|CF207C15800|4,815.00  |0.00      |0.00      |0.00      |0.00      |4,899.00  |84.00     |84.00     |0         |3         |0         |0.00        |0.9661    |25.26     |0                              
2022-01-13|CF207C16000|4,626.00  |0.00      |0.00      |0.00      |0.00      |4,707.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.9597    |25.05     |0                              
2022-01-13|CF207C16200|4,438.00  |0.00      |0.00      |0.00      |0.00      |4,516.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9521    |24.84     |0                              
2022-01-13|CF207C16400|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,328.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9436    |24.62     |0                              
2022-01-13|CF207C16600|4,068.00  |0.00      |0.00      |0.00      |0.00      |4,141.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.9351    |24.41     |0                              
2022-01-13|CF207C16800|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.9252    |24.20     |0                              
2022-01-13|CF207C17000|3,703.00  |0.00      |0.00      |0.00      |0.00      |3,774.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.9141    |23.99     |0                              
2022-01-13|CF207C17200|3,528.00  |0.00      |0.00      |0.00      |0.00      |3,592.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9029    |23.78     |0                              
2022-01-13|CF207C17400|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.8901    |23.57     |0                              
2022-01-13|CF207C17600|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8759    |23.37     |0                              
2022-01-13|CF207C17800|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.8616    |23.16     |0                              
2022-01-13|CF207C18000|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |51.00     |51.00     |0         |3         |0         |0.00        |0.8454    |22.96     |0                              
2022-01-13|CF207C18200|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |52.00     |52.00     |0         |7         |0         |0.00        |0.8277    |22.75     |0                              
2022-01-13|CF207C18400|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |45.00     |45.00     |0         |3         |0         |0.00        |0.8099    |22.55     |0                              
2022-01-13|CF207C18600|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |41.00     |41.00     |0         |10        |0         |0.00        |0.7899    |22.35     |0                              
2022-01-13|CF207C18800|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |40.00     |40.00     |0         |13        |0         |0.00        |0.7687    |22.15     |0                              
2022-01-13|CF207C19000|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |31.00     |31.00     |0         |38        |0         |0.00        |0.7471    |21.95     |0                              
2022-01-13|CF207C19200|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |28.00     |28.00     |0         |12        |0         |0.00        |0.7232    |21.76     |0                              
2022-01-13|CF207C19400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |26.00     |26.00     |0         |23        |0         |0.00        |0.6985    |21.57     |0                              
2022-01-13|CF207C19600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |13.00     |13.00     |0         |27        |0         |0.00        |0.6734    |21.39     |0                              
2022-01-13|CF207C19800|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |12.00     |12.00     |0         |24        |0         |0.00        |0.6461    |21.21     |0                              
2022-01-13|CF207C20000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |11.00     |11.00     |0         |26        |0         |0.00        |0.6185    |21.05     |0                              
2022-01-13|CF207C20400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-1.00     |-1.00     |0         |38        |0         |0.00        |0.5608    |20.80     |0                              
2022-01-13|CF207C20800|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-7.00     |-7.00     |0         |33        |0         |0.00        |0.5020    |20.70     |0                              
2022-01-13|CF207C21200|837.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.4440    |20.74     |0                              
2022-01-13|CF207C21600|695.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.3894    |20.84     |0                              
2022-01-13|CF207C22000|577.00    |584.00    |584.00    |584.00    |584.00    |574.00    |7.00      |-3.00     |3         |50        |0         |0.88        |0.3384    |20.96     |0                              
2022-01-13|CF207C22400|474.00    |479.00    |491.00    |479.00    |491.00    |468.00    |17.00     |-6.00     |6         |75        |0         |1.46        |0.2906    |21.10     |0                              
2022-01-13|CF207C22800|397.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.00    |-11.00    |0         |78        |0         |0.00        |0.2492    |21.23     |0                              
2022-01-13|CF207C23200|332.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-18.00    |-18.00    |0         |127       |0         |0.00        |0.2115    |21.37     |0                              
2022-01-13|CF207C23600|280.00    |247.00    |252.00    |247.00    |252.00    |254.00    |-28.00    |-26.00    |9         |127       |-3        |1.13        |0.1778    |21.51     |0                              
2022-01-13|CF207P15800|77.00     |52.00     |52.00     |45.00     |45.00     |52.00     |-32.00    |-25.00    |15        |230       |0         |0.37        |-0.0373   |25.26     |0                              
2022-01-13|CF207P16000|88.00     |63.00     |63.00     |58.00     |58.00     |60.00     |-30.00    |-28.00    |9         |156       |3         |0.28        |-0.0426   |25.05     |0                              
2022-01-13|CF207P16200|99.00     |67.00     |72.00     |61.00     |68.00     |71.00     |-31.00    |-28.00    |41        |121       |7         |1.40        |-0.0492   |24.84     |0                              
2022-01-13|CF207P16400|112.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-29.00    |-29.00    |0         |55        |0         |0.00        |-0.0567   |24.62     |0                              
2022-01-13|CF207P16600|129.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-34.00    |-34.00    |0         |83        |0         |0.00        |-0.0643   |24.41     |0                              
2022-01-13|CF207P16800|146.00    |108.00    |109.00    |106.00    |109.00    |110.00    |-37.00    |-36.00    |18        |58        |8         |0.97        |-0.0732   |24.20     |0                              
2022-01-13|CF207P17000|163.00    |125.00    |125.00    |125.00    |125.00    |127.00    |-38.00    |-36.00    |9         |52        |3         |0.56        |-0.0835   |23.99     |0                              
2022-01-13|CF207P17200|187.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.0939   |23.78     |0                              
2022-01-13|CF207P17400|210.00    |162.00    |162.00    |162.00    |162.00    |166.00    |-48.00    |-44.00    |3         |54        |3         |0.24        |-0.1058   |23.57     |0                              
2022-01-13|CF207P17600|234.00    |185.00    |185.00    |185.00    |185.00    |191.00    |-49.00    |-43.00    |8         |34        |2         |0.75        |-0.1193   |23.37     |0                              
2022-01-13|CF207P17800|266.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-50.00    |-50.00    |0         |28        |0         |0.00        |-0.1329   |23.16     |0                              
2022-01-13|CF207P18000|299.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-53.00    |-53.00    |0         |30        |0         |0.00        |-0.1485   |22.96     |0                              
2022-01-13|CF207P18200|332.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-52.00    |-52.00    |0         |33        |0         |0.00        |-0.1655   |22.75     |0                              
2022-01-13|CF207P18400|374.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-61.00    |-61.00    |0         |17        |0         |0.00        |-0.1828   |22.55     |0                              
2022-01-13|CF207P18600|418.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-64.00    |-64.00    |0         |31        |0         |0.00        |-0.2023   |22.35     |0                              
2022-01-13|CF207P18800|463.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-64.00    |-64.00    |0         |55        |0         |0.00        |-0.2230   |22.15     |0                              
2022-01-13|CF207P19000|517.00    |437.00    |437.00    |437.00    |437.00    |444.00    |-80.00    |-73.00    |3         |37        |-3        |0.66        |-0.2441   |21.95     |0                              
2022-01-13|CF207P19200|576.00    |492.00    |492.00    |492.00    |492.00    |499.00    |-84.00    |-77.00    |3         |25        |0         |0.74        |-0.2676   |21.76     |0                              
2022-01-13|CF207P19400|634.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-78.00    |-78.00    |0         |31        |0         |0.00        |-0.2919   |21.57     |0                              
2022-01-13|CF207P19600|705.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-90.00    |-90.00    |0         |21        |0         |0.00        |-0.3168   |21.39     |0                              
2022-01-13|CF207P19800|779.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-92.00    |-92.00    |0         |30        |0         |0.00        |-0.3438   |21.21     |0                              
2022-01-13|CF207P20000|853.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-93.00    |-93.00    |0         |15        |0         |0.00        |-0.3713   |21.05     |0                              
2022-01-13|CF207P20400|1,034.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-105.00   |-105.00   |0         |30        |0         |0.00        |-0.4286   |20.80     |0                              
2022-01-13|CF207P20800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-110.00   |-110.00   |0         |17        |0         |0.00        |-0.4874   |20.70     |0                              
2022-01-13|CF207P21200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-109.00   |-109.00   |0         |37        |0         |0.00        |-0.5457   |20.74     |0                              
2022-01-13|CF207P21600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-104.00   |-104.00   |0         |20        |0         |0.00        |-0.6006   |20.84     |0                              
2022-01-13|CF207P22000|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-107.00   |-107.00   |0         |13        |0         |0.00        |-0.6521   |20.96     |0                              
2022-01-13|CF207P22400|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-110.00   |-110.00   |0         |19        |0         |0.00        |-0.7007   |21.10     |0                              
2022-01-13|CF207P22800|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-114.00   |-114.00   |0         |18        |0         |0.00        |-0.7429   |21.23     |0                              
2022-01-13|CF207P23200|2,937.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-121.00   |-121.00   |0         |11        |0         |0.00        |-0.7817   |21.37     |0                              
2022-01-13|CF207P23600|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-130.00   |-130.00   |0         |15        |0         |0.00        |-0.8168   |21.51     |0                              
2022-01-13|CF209C17400|2,913.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.8210    |22.76     |0                              
2022-01-13|CF209C17600|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.8050    |22.59     |0                              
2022-01-13|CF209C17800|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.7863    |22.43     |0                              
2022-01-13|CF209C18000|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.7674    |22.28     |0                              
2022-01-13|CF209C18200|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.7483    |22.14     |0                              
2022-01-13|CF209C18400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.7272    |22.01     |0                              
2022-01-13|CF209C18600|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.7055    |21.88     |0                              
2022-01-13|CF209C18800|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |88.00     |88.00     |0         |13        |0         |0.00        |0.6837    |21.77     |0                              
2022-01-13|CF209C19000|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |85.00     |85.00     |0         |13        |0         |0.00        |0.6605    |21.66     |0                              
2022-01-13|CF209C19200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |84.00     |84.00     |0         |10        |0         |0.00        |0.6368    |21.56     |0                              
2022-01-13|CF209C19400|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |81.00     |81.00     |0         |18        |0         |0.00        |0.6129    |21.48     |0                              
2022-01-13|CF209C19600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |73.00     |73.00     |0         |22        |0         |0.00        |0.5884    |21.40     |0                              
2022-01-13|CF209C19800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |72.00     |72.00     |0         |18        |0         |0.00        |0.5636    |21.33     |0                              
2022-01-13|CF209C20000|1,231.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,302.00  |47.00     |71.00     |10        |51        |0         |6.39        |0.5387    |21.27     |0                              
2022-01-13|CF209C20400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |59.00     |59.00     |0         |12        |0         |0.00        |0.4891    |21.17     |0                              
2022-01-13|CF209C20800|903.00    |960.00    |960.00    |960.00    |960.00    |948.00    |57.00     |45.00     |10        |21        |10        |4.80        |0.4398    |21.11     |0                              
2022-01-13|CF209C21200|768.00    |820.00    |820.00    |801.00    |811.00    |808.00    |43.00     |40.00     |41        |37        |6         |16.60       |0.3930    |21.08     |0                              
2022-01-13|CF209C21600|655.00    |702.00    |702.00    |679.00    |680.00    |682.00    |25.00     |27.00     |21        |46        |5         |7.25        |0.3482    |21.08     |0                              
2022-01-13|CF209C22000|551.00    |592.00    |592.00    |586.00    |586.00    |572.00    |35.00     |21.00     |21        |84        |0         |6.09        |0.3062    |21.10     |0                              
2022-01-13|CF209C22400|472.00    |511.00    |511.00    |482.00    |489.00    |483.00    |17.00     |11.00     |54        |72        |9         |13.30       |0.2685    |21.15     |0                              
2022-01-13|CF209C22800|396.00    |418.00    |420.00    |409.00    |409.00    |400.00    |13.00     |4.00      |35        |117       |-5        |7.20        |0.2328    |21.22     |0                              
2022-01-13|CF209C23200|339.00    |343.00    |357.00    |338.00    |343.00    |339.00    |4.00      |0.00      |48        |158       |-1        |8.25        |0.2028    |21.31     |0                              
2022-01-13|CF209P17400|357.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-19.00    |-19.00    |0         |110       |0         |0.00        |-0.1698   |22.76     |0                              
2022-01-13|CF209P17600|399.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.1852   |22.59     |0                              
2022-01-13|CF209P17800|444.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.2031   |22.43     |0                              
2022-01-13|CF209P18000|490.00    |472.00    |472.00    |469.00    |469.00    |466.00    |-21.00    |-24.00    |16        |18        |0         |3.75        |-0.2214   |22.28     |0                              
2022-01-13|CF209P18200|542.00    |532.00    |532.00    |518.00    |518.00    |512.00    |-24.00    |-30.00    |21        |18        |11        |5.52        |-0.2399   |22.14     |0                              
2022-01-13|CF209P18400|602.00    |586.00    |586.00    |573.00    |573.00    |571.00    |-29.00    |-31.00    |42        |13        |10        |12.09       |-0.2605   |22.01     |0                              
2022-01-13|CF209P18600|662.00    |635.00    |635.00    |635.00    |635.00    |631.00    |-27.00    |-31.00    |2         |24        |0         |0.63        |-0.2817   |21.88     |0                              
2022-01-13|CF209P18800|727.00    |715.00    |715.00    |715.00    |715.00    |692.00    |-12.00    |-35.00    |10        |39        |10        |3.58        |-0.3032   |21.77     |0                              
2022-01-13|CF209P19000|803.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-39.00    |-39.00    |0         |47        |0         |0.00        |-0.3260   |21.66     |0                              
2022-01-13|CF209P19200|879.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.3494   |21.56     |0                              
2022-01-13|CF209P19400|959.00    |926.00    |926.00    |926.00    |926.00    |916.00    |-33.00    |-43.00    |5         |24        |5         |2.32        |-0.3731   |21.48     |0                              
2022-01-13|CF209P19600|1,052.00  |1,015.00  |1,015.00  |999.00    |999.00    |1,002.00  |-53.00    |-50.00    |11        |20        |9         |5.57        |-0.3973   |21.40     |0                              
2022-01-13|CF209P19800|1,145.00  |1,092.00  |1,092.00  |1,092.00  |1,092.00  |1,095.00  |-53.00    |-50.00    |4         |17        |0         |2.18        |-0.4220   |21.33     |0                              
2022-01-13|CF209P20000|1,241.00  |1,177.00  |1,177.00  |1,177.00  |1,177.00  |1,188.00  |-64.00    |-53.00    |1         |18        |1         |0.59        |-0.4469   |21.27     |0                              
2022-01-13|CF209P20400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-64.00    |-64.00    |0         |10        |0         |0.00        |-0.4965   |21.17     |0                              
2022-01-13|CF209P20800|1,702.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |1,624.00  |-56.00    |-78.00    |13        |20        |7         |10.67       |-0.5461   |21.11     |0                              
2022-01-13|CF209P21200|1,960.00  |1,891.00  |1,891.00  |1,891.00  |1,891.00  |1,877.00  |-69.00    |-83.00    |10        |10        |10        |9.46        |-0.5934   |21.08     |0                              
2022-01-13|CF209P21600|2,242.00  |2,159.00  |2,159.00  |2,159.00  |2,159.00  |2,146.00  |-83.00    |-96.00    |10        |14        |10        |10.80       |-0.6389   |21.08     |0                              
2022-01-13|CF209P22000|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.6818   |21.10     |0                              
2022-01-13|CF209P22400|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.7206   |21.15     |0                              
2022-01-13|CF209P22800|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |-0.7578   |21.22     |0                              
2022-01-13|CF209P23200|3,509.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-124.00   |-124.00   |0         |9         |0         |0.00        |-0.7891   |21.31     |0                              
2022-01-13|MA203C2325|236.00    |272.00    |272.00    |260.50    |260.50    |284.00    |24.50     |48.00     |22        |9         |1         |5.92        |0.9290    |29.07     |0                              
2022-01-13|MA203C2350|214.50    |236.50    |236.50    |236.00    |236.00    |261.00    |21.50     |46.50     |6         |22        |6         |1.42        |0.9124    |28.46     |0                              
2022-01-13|MA203C2375|193.00    |0.00      |0.00      |0.00      |0.00      |238.00    |45.00     |45.00     |0         |33        |0         |0.00        |0.8935    |27.93     |0                              
2022-01-13|MA203C2400|172.50    |0.00      |0.00      |0.00      |0.00      |216.00    |43.50     |43.50     |0         |107       |0         |0.00        |0.8684    |27.49     |0                              
2022-01-13|MA203C2425|153.50    |190.00    |206.50    |172.50    |181.50    |194.50    |28.00     |41.00     |117       |161       |-15       |22.97       |0.8398    |27.13     |0                              
2022-01-13|MA203C2450|135.00    |147.50    |181.00    |147.50    |162.00    |173.50    |27.00     |38.50     |90        |201       |-26       |15.37       |0.8059    |26.86     |0                              
2022-01-13|MA203C2475|118.00    |125.00    |168.00    |124.50    |139.00    |154.50    |21.00     |36.50     |251       |213       |-60       |38.89       |0.7663    |26.68     |0                              
2022-01-13|MA203C2500|102.50    |111.00    |149.00    |110.50    |124.50    |136.00    |22.00     |33.50     |601       |1,139     |-139      |77.22       |0.7230    |26.57     |0                              
2022-01-13|MA203C2550|75.50     |83.50     |116.00    |83.50     |92.00     |103.50    |16.50     |28.00     |1,106     |1,309     |132       |112.83      |0.6245    |26.57     |0                              
2022-01-13|MA203C2600|54.50     |59.50     |88.00     |58.00     |70.50     |77.00     |16.00     |22.50     |5,578     |1,851     |-384      |428.82      |0.5197    |26.79     |0                              
2022-01-13|MA203C2650|39.00     |41.50     |64.50     |41.50     |50.00     |56.00     |11.00     |17.00     |6,433     |1,872     |-112      |367.87      |0.4178    |27.18     |0                              
2022-01-13|MA203C2700|27.50     |30.50     |47.50     |29.50     |36.50     |40.50     |9.00      |13.00     |8,970     |3,616     |147       |361.38      |0.3264    |27.70     |0                              
2022-01-13|MA203C2750|19.50     |22.00     |33.50     |22.00     |24.50     |29.00     |5.00      |9.50      |2,729     |1,571     |-287      |78.71       |0.2492    |28.29     |0                              
2022-01-13|MA203C2800|14.00     |14.50     |24.50     |14.50     |17.00     |20.50     |3.00      |6.50      |8,964     |6,346     |-1,371    |180.25      |0.1869    |28.94     |0                              
2022-01-13|MA203C2850|10.00     |10.00     |16.00     |10.00     |11.50     |14.50     |1.50      |4.50      |2,505     |1,978     |-84       |33.73       |0.1385    |29.63     |0                              
2022-01-13|MA203C2900|7.00      |7.50      |11.00     |6.50      |7.50      |10.00     |0.50      |3.00      |2,930     |2,140     |430       |27.38       |0.1019    |30.33     |0                              
2022-01-13|MA203C2950|5.00      |5.00      |7.50      |5.00      |5.00      |7.00      |0.00      |2.00      |2,003     |1,141     |-187      |12.84       |0.0744    |31.03     |0                              
2022-01-13|MA203C3000|3.50      |3.00      |5.50      |3.00      |4.00      |5.00      |0.50      |1.50      |2,920     |3,111     |-208      |13.28       |0.0540    |31.74     |0                              
2022-01-13|MA203C3050|2.50      |2.50      |3.50      |2.50      |2.50      |3.50      |0.00      |1.00      |1,915     |1,367     |-392      |5.68        |0.0388    |32.44     |0                              
2022-01-13|MA203C3100|2.00      |2.00      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |569       |1,602     |66        |1.10        |0.0287    |33.14     |0                              
2022-01-13|MA203C3150|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |126       |470       |35        |0.16        |0.0209    |33.82     |0                              
2022-01-13|MA203C3200|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |1         |229       |0         |0.00        |0.0149    |34.49     |0                              
2022-01-13|MA203C3250|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |37        |88        |7         |0.04        |0.0112    |35.14     |0                              
2022-01-13|MA203C3300|0.50      |7.50      |7.50      |5.50      |5.50      |0.50      |5.00      |0.00      |11        |37        |11        |0.06        |0.0081    |35.79     |0                              
2022-01-13|MA203C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |29        |0         |0.00        |0.0060    |36.41     |0                              
2022-01-13|MA203C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |317       |6         |0.01        |0.0044    |37.03     |0                              
2022-01-13|MA203C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |174       |30        |0.04        |0.0033    |37.63     |0                              
2022-01-13|MA203C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |170       |49        |0.05        |0.0024    |38.21     |0                              
2022-01-13|MA203C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |78        |25        |0.04        |0.0018    |38.79     |0                              
2022-01-13|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |123       |22        |0.03        |0.0013    |39.35     |0                              
2022-01-13|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |106       |22        |0.04        |0.0010    |39.89     |0                              
2022-01-13|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |127       |27        |0.04        |0.0007    |40.43     |0                              
2022-01-13|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |135       |21        |0.03        |0.0006    |40.95     |0                              
2022-01-13|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |151       |30        |0.03        |0.0004    |41.46     |0                              
2022-01-13|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |157       |27        |0.03        |0.0003    |41.96     |0                              
2022-01-13|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |232       |260       |84        |0.12        |0.0003    |42.45     |0                              
2022-01-13|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |135       |195       |31        |0.07        |0.0002    |42.93     |0                              
2022-01-13|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |229       |55        |0.07        |0.0001    |43.40     |0                              
2022-01-13|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |217       |64        |0.04        |0.0001    |43.86     |0                              
2022-01-13|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |215       |66        |0.04        |0.0001    |44.31     |0                              
2022-01-13|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |148       |321       |86        |0.07        |0.0001    |44.75     |0                              
2022-01-13|MA203P2325|10.50     |9.00      |9.00      |4.50      |5.00      |6.50      |-5.50     |-4.00     |2,927     |3,115     |-218      |16.16       |-0.0702   |29.07     |0                              
2022-01-13|MA203P2350|13.50     |11.00     |11.00     |6.00      |7.00      |8.50      |-6.50     |-5.00     |1,592     |1,000     |-185      |11.93       |-0.0866   |28.46     |0                              
2022-01-13|MA203P2375|17.50     |14.50     |14.50     |8.00      |10.00     |10.50     |-7.50     |-7.00     |1,593     |470       |-79       |15.31       |-0.1053   |27.93     |0                              
2022-01-13|MA203P2400|22.00     |18.50     |18.50     |11.00     |12.50     |13.00     |-9.50     |-9.00     |2,759     |1,240     |-46       |35.40       |-0.1302   |27.49     |0                              
2022-01-13|MA203P2425|27.50     |23.00     |23.00     |13.00     |13.00     |16.50     |-14.50    |-11.00    |1,931     |452       |-369      |32.08       |-0.1587   |27.13     |0                              
2022-01-13|MA203P2450|34.00     |29.50     |29.50     |18.50     |22.00     |21.00     |-12.00    |-13.00    |937       |1,051     |-59       |19.89       |-0.1924   |26.86     |0                              
2022-01-13|MA203P2475|42.00     |36.50     |36.50     |23.00     |28.00     |26.50     |-14.00    |-15.50    |766       |850       |-88       |20.56       |-0.2318   |26.68     |0                              
2022-01-13|MA203P2500|51.50     |46.00     |47.00     |29.50     |36.00     |33.00     |-15.50    |-18.50    |2,919     |2,192     |255       |100.21      |-0.2751   |26.57     |0                              
2022-01-13|MA203P2550|74.50     |67.00     |67.00     |44.00     |54.00     |51.00     |-20.50    |-23.50    |2,641     |1,212     |-273      |133.93      |-0.3734   |26.57     |0                              
2022-01-13|MA203P2600|103.50    |93.00     |93.00     |66.00     |78.00     |74.00     |-25.50    |-29.50    |2,969     |2,092     |-347      |219.32      |-0.4782   |26.79     |0                              
2022-01-13|MA203P2650|138.00    |121.00    |121.00    |93.00     |109.50    |103.00    |-28.50    |-35.00    |678       |1,419     |-64       |69.30       |-0.5801   |27.18     |0                              
2022-01-13|MA203P2700|176.50    |157.00    |157.00    |126.00    |145.50    |137.00    |-31.00    |-39.50    |273       |527       |-41       |36.95       |-0.6716   |27.70     |0                              
2022-01-13|MA203P2750|218.00    |197.50    |197.50    |164.00    |183.50    |175.50    |-34.50    |-42.50    |243       |196       |28        |42.63       |-0.7490   |28.29     |0                              
2022-01-13|MA203P2800|262.50    |206.00    |221.00    |206.00    |207.00    |217.00    |-55.50    |-45.50    |60        |140       |-20       |12.87       |-0.8115   |28.94     |0                              
2022-01-13|MA203P2850|308.50    |265.00    |265.00    |265.00    |265.00    |261.00    |-43.50    |-47.50    |20        |100       |20        |5.30        |-0.8602   |29.63     |0                              
2022-01-13|MA203P2900|355.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-49.00    |-49.00    |0         |49        |0         |0.00        |-0.8972   |30.33     |0                              
2022-01-13|MA203P2950|403.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-50.00    |-50.00    |0         |51        |0         |0.00        |-0.9250   |31.03     |0                              
2022-01-13|MA203P3000|452.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-50.50    |-50.50    |0         |47        |0         |0.00        |-0.9459   |31.74     |0                              
2022-01-13|MA203P3050|501.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-51.00    |-51.00    |0         |46        |0         |0.00        |-0.9616   |32.44     |0                              
2022-01-13|MA203P3100|550.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-51.50    |-51.50    |0         |39        |0         |0.00        |-0.9721   |33.14     |0                              
2022-01-13|MA203P3150|600.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-52.00    |-52.00    |0         |28        |0         |0.00        |-0.9804   |33.82     |0                              
2022-01-13|MA203P3200|649.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-52.00    |-52.00    |0         |34        |0         |0.00        |-0.9869   |34.49     |0                              
2022-01-13|MA203P3250|699.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.9911   |35.14     |0                              
2022-01-13|MA203P3300|749.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-52.00    |-52.00    |0         |34        |0         |0.00        |-0.9947   |35.79     |0                              
2022-01-13|MA203P3350|799.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.9973   |36.41     |0                              
2022-01-13|MA203P3400|849.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-52.00    |-52.00    |0         |16        |0         |0.00        |-0.9993   |37.03     |0                              
2022-01-13|MA203P3450|899.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-52.00    |-52.00    |0         |13        |0         |0.00        |-1.0000   |37.63     |0                              
2022-01-13|MA203P3500|949.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-52.00    |-52.00    |0         |13        |0         |0.00        |-1.0000   |38.21     |0                              
2022-01-13|MA203P3550|999.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |-1.0000   |38.79     |0                              
2022-01-13|MA203P3600|1,049.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-1.0000   |39.35     |0                              
2022-01-13|MA203P3650|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-52.00    |-52.00    |0         |10        |0         |0.00        |-1.0000   |39.89     |0                              
2022-01-13|MA203P3700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-52.00    |-52.00    |0         |9         |0         |0.00        |-1.0000   |40.43     |0                              
2022-01-13|MA203P3750|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |-1.0000   |40.95     |0                              
2022-01-13|MA203P3800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-1.0000   |41.46     |0                              
2022-01-13|MA203P3850|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |41.96     |0                              
2022-01-13|MA203P3900|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |-1.0000   |42.45     |0                              
2022-01-13|MA203P3950|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-1.0000   |42.93     |0                              
2022-01-13|MA203P4000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |43.40     |0                              
2022-01-13|MA203P4050|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |43.86     |0                              
2022-01-13|MA203P4100|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |44.31     |0                              
2022-01-13|MA203P4150|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-52.00    |-52.00    |0         |10        |0         |0.00        |-1.0000   |44.75     |0                              
2022-01-13|MA204C2300|280.00    |0.00      |0.00      |0.00      |0.00      |312.50    |32.50     |32.50     |0         |23        |0         |0.00        |0.8950    |27.79     |0                              
2022-01-13|MA204C2325|259.00    |0.00      |0.00      |0.00      |0.00      |291.00    |32.00     |32.00     |0         |20        |0         |0.00        |0.8741    |27.66     |0                              
2022-01-13|MA204C2350|239.00    |0.00      |0.00      |0.00      |0.00      |269.50    |30.50     |30.50     |0         |10        |0         |0.00        |0.8529    |27.54     |0                              
2022-01-13|MA204C2375|219.50    |253.50    |253.50    |253.50    |253.50    |249.50    |34.00     |30.00     |20        |30        |-20       |5.07        |0.8272    |27.43     |0                              
2022-01-13|MA204C2400|201.00    |233.50    |233.50    |233.50    |233.50    |229.00    |32.50     |28.00     |20        |81        |0         |4.67        |0.8011    |27.32     |0                              
2022-01-13|MA204C2425|183.00    |227.00    |227.50    |215.50    |225.50    |210.00    |42.50     |27.00     |68        |65        |4         |14.82       |0.7706    |27.22     |0                              
2022-01-13|MA204C2450|166.00    |210.00    |216.00    |199.00    |199.00    |191.50    |33.00     |25.50     |70        |99        |8         |14.40       |0.7399    |27.14     |0                              
2022-01-13|MA204C2475|150.00    |0.00      |0.00      |0.00      |0.00      |174.50    |24.50     |24.50     |2         |121       |-2        |0.35        |0.7053    |27.06     |0                              
2022-01-13|MA204C2500|135.00    |141.50    |166.50    |141.50    |159.50    |157.50    |24.50     |22.50     |75        |121       |-24       |12.17       |0.6704    |27.01     |0                              
2022-01-13|MA204C2550|108.50    |131.50    |141.50    |124.50    |124.50    |127.50    |16.00     |19.00     |47        |201       |8         |6.25        |0.5953    |26.96     |0                              
2022-01-13|MA204C2600|86.00     |90.50     |118.00    |90.50     |102.00    |102.00    |16.00     |16.00     |125       |252       |31        |13.02       |0.5177    |27.01     |0                              
2022-01-13|MA204C2650|67.00     |77.00     |96.50     |76.50     |82.00     |80.50     |15.00     |13.50     |211       |221       |3         |18.35       |0.4417    |27.19     |0                              
2022-01-13|MA204C2700|52.00     |66.50     |76.50     |63.50     |63.50     |63.50     |11.50     |11.50     |136       |183       |29        |9.49        |0.3708    |27.46     |0                              
2022-01-13|MA204C2750|40.00     |45.50     |61.00     |45.50     |50.00     |49.50     |10.00     |9.50      |597       |173       |-53       |31.39       |0.3071    |27.79     |0                              
2022-01-13|MA204C2800|30.00     |33.50     |48.00     |33.50     |39.00     |38.50     |9.00      |8.50      |644       |274       |-52       |26.29       |0.2514    |28.16     |0                              
2022-01-13|MA204C2850|22.50     |30.00     |37.50     |30.00     |30.00     |29.50     |7.50      |7.00      |363       |271       |15        |11.72       |0.2036    |28.53     |0                              
2022-01-13|MA204C2900|17.00     |22.00     |29.50     |22.00     |22.50     |22.50     |5.50      |5.50      |664       |269       |8         |16.70       |0.1627    |28.92     |0                              
2022-01-13|MA204C2950|12.50     |14.50     |22.50     |14.50     |18.00     |17.50     |5.50      |5.00      |540       |282       |-20       |10.44       |0.1294    |29.30     |0                              
2022-01-13|MA204C3000|9.00      |11.00     |18.00     |11.00     |13.50     |13.50     |4.50      |4.50      |987       |587       |28        |14.48       |0.1029    |29.68     |0                              
2022-01-13|MA204C3050|6.50      |8.00      |17.00     |8.00      |11.00     |10.00     |4.50      |3.50      |1,171     |816       |134       |14.35       |0.0807    |30.05     |0                              
2022-01-13|MA204C3100|5.00      |9.00      |9.00      |9.00      |9.00      |7.50      |4.00      |2.50      |1         |523       |0         |0.01        |0.0628    |30.42     |0                              
2022-01-13|MA204C3150|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |316       |0         |0.00        |0.0494    |30.78     |0                              
2022-01-13|MA204C3200|2.50      |6.50      |7.00      |6.50      |7.00      |4.50      |4.50      |2.00      |34        |170       |-11       |0.21        |0.0379    |31.13     |0                              
2022-01-13|MA204C3250|2.00      |5.00      |5.00      |5.00      |5.00      |3.50      |3.00      |1.50      |5         |46        |1         |0.02        |0.0297    |31.47     |0                              
2022-01-13|MA204C3300|1.50      |2.50      |3.50      |2.50      |3.50      |2.50      |2.00      |1.00      |17        |53        |17        |0.05        |0.0228    |31.81     |0                              
2022-01-13|MA204C3350|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |24        |0         |0.00        |0.0177    |32.14     |0                              
2022-01-13|MA204C3400|0.50      |3.00      |3.00      |3.00      |3.00      |1.50      |2.50      |1.00      |4         |34        |-2        |0.01        |0.0136    |32.46     |0                              
2022-01-13|MA204C3450|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |32        |127       |8         |0.06        |0.0104    |32.77     |0                              
2022-01-13|MA204C3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |15        |0         |0.00        |0.0080    |33.08     |0                              
2022-01-13|MA204C3550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |33        |3         |0.00        |0.0062    |33.38     |0                              
2022-01-13|MA204C3600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |14        |39        |6         |0.02        |0.0047    |33.67     |0                              
2022-01-13|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0037    |33.96     |0                              
2022-01-13|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0027    |34.24     |0                              
2022-01-13|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0022    |34.52     |0                              
2022-01-13|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |34        |10        |0.01        |0.0016    |34.79     |0                              
2022-01-13|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |30        |6         |0.00        |0.0013    |35.05     |0                              
2022-01-13|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0010    |35.31     |0                              
2022-01-13|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |37        |7         |0.01        |0.0007    |35.56     |0                              
2022-01-13|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |50        |9         |0.02        |0.0006    |35.81     |0                              
2022-01-13|MA204P2300|18.00     |16.50     |17.00     |11.50     |14.00     |13.50     |-4.00     |-4.50     |718       |387       |8         |9.97        |-0.1032   |27.79     |0                              
2022-01-13|MA204P2325|22.00     |20.50     |20.50     |14.00     |16.50     |17.00     |-5.50     |-5.00     |452       |256       |-63       |7.75        |-0.1237   |27.66     |0                              
2022-01-13|MA204P2350|27.00     |24.00     |24.00     |17.00     |20.50     |20.50     |-6.50     |-6.50     |469       |266       |-12       |9.52        |-0.1446   |27.54     |0                              
2022-01-13|MA204P2375|32.00     |28.50     |28.50     |20.50     |24.00     |25.00     |-8.00     |-7.00     |560       |136       |-65       |13.58       |-0.1701   |27.43     |0                              
2022-01-13|MA204P2400|38.50     |32.50     |32.50     |24.50     |29.50     |29.50     |-9.00     |-9.00     |317       |177       |-59       |9.27        |-0.1959   |27.32     |0                              
2022-01-13|MA204P2425|45.50     |38.50     |38.50     |30.00     |34.50     |36.00     |-11.00    |-9.50     |257       |184       |-88       |8.65        |-0.2262   |27.22     |0                              
2022-01-13|MA204P2450|53.50     |45.00     |45.00     |35.50     |42.00     |42.00     |-11.50    |-11.50    |267       |165       |-45       |10.65       |-0.2568   |27.14     |0                              
2022-01-13|MA204P2475|62.50     |48.50     |49.50     |44.00     |49.50     |50.00     |-13.00    |-12.50    |209       |247       |-17       |9.80        |-0.2912   |27.06     |0                              
2022-01-13|MA204P2500|72.50     |55.50     |58.00     |48.50     |58.00     |58.00     |-14.50    |-14.50    |155       |322       |-28       |8.27        |-0.3260   |27.01     |0                              
2022-01-13|MA204P2550|95.50     |85.50     |85.50     |70.50     |78.00     |78.00     |-17.50    |-17.50    |88        |313       |30        |6.76        |-0.4010   |26.96     |0                              
2022-01-13|MA204P2600|122.50    |113.00    |113.00    |91.50     |99.50     |102.00    |-23.00    |-20.50    |228       |308       |74        |22.42       |-0.4785   |27.01     |0                              
2022-01-13|MA204P2650|154.00    |140.50    |140.50    |115.50    |130.00    |130.50    |-24.00    |-23.50    |163       |138       |37        |20.17       |-0.5545   |27.19     |0                              
2022-01-13|MA204P2700|188.50    |173.50    |173.50    |145.00    |145.50    |163.00    |-43.00    |-25.50    |102       |113       |-3        |15.88       |-0.6256   |27.46     |0                              
2022-01-13|MA204P2750|226.00    |214.00    |214.00    |178.00    |186.00    |199.00    |-40.00    |-27.00    |207       |127       |10        |39.69       |-0.6895   |27.79     |0                              
2022-01-13|MA204P2800|266.50    |220.00    |220.00    |220.00    |220.00    |238.00    |-46.50    |-28.50    |20        |107       |0         |4.40        |-0.7455   |28.16     |0                              
2022-01-13|MA204P2850|308.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-29.50    |-29.50    |0         |78        |0         |0.00        |-0.7937   |28.53     |0                              
2022-01-13|MA204P2900|352.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-31.00    |-31.00    |0         |57        |0         |0.00        |-0.8350   |28.92     |0                              
2022-01-13|MA204P2950|398.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-32.50    |-32.50    |0         |33        |0         |0.00        |-0.8688   |29.30     |0                              
2022-01-13|MA204P3000|445.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.8958   |29.68     |0                              
2022-01-13|MA204P3050|492.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.9187   |30.05     |0                              
2022-01-13|MA204P3100|540.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-34.00    |-34.00    |0         |33        |0         |0.00        |-0.9372   |30.42     |0                              
2022-01-13|MA204P3150|589.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.9512   |30.78     |0                              
2022-01-13|MA204P3200|638.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.9635   |31.13     |0                              
2022-01-13|MA204P3250|687.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.9725   |31.47     |0                              
2022-01-13|MA204P3300|737.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.9802   |31.81     |0                              
2022-01-13|MA204P3350|787.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.9862   |32.14     |0                              
2022-01-13|MA204P3400|837.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.9911   |32.46     |0                              
2022-01-13|MA204P3450|887.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.9951   |32.77     |0                              
2022-01-13|MA204P3500|937.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9984   |33.08     |0                              
2022-01-13|MA204P3550|987.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-1.0000   |33.38     |0                              
2022-01-13|MA204P3600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-1.0000   |33.67     |0                              
2022-01-13|MA204P3650|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-1.0000   |33.96     |0                              
2022-01-13|MA204P3700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-1.0000   |34.24     |0                              
2022-01-13|MA204P3750|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-1.0000   |34.52     |0                              
2022-01-13|MA204P3800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-1.0000   |34.79     |0                              
2022-01-13|MA204P3850|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-1.0000   |35.05     |0                              
2022-01-13|MA204P3900|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-1.0000   |35.31     |0                              
2022-01-13|MA204P3950|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-1.0000   |35.56     |0                              
2022-01-13|MA204P4000|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-1.0000   |35.81     |0                              
2022-01-13|MA205C2300|298.00    |0.00      |0.00      |0.00      |0.00      |340.00    |42.00     |42.00     |0         |21        |0         |0.00        |0.8488    |27.36     |0                              
2022-01-13|MA205C2325|278.50    |330.00    |330.00    |330.00    |330.00    |319.50    |51.50     |41.00     |1         |19        |0         |0.33        |0.8296    |27.15     |0                              
2022-01-13|MA205C2350|260.50    |0.00      |0.00      |0.00      |0.00      |299.00    |38.50     |38.50     |0         |24        |0         |0.00        |0.8100    |26.97     |0                              
2022-01-13|MA205C2375|242.00    |0.00      |0.00      |0.00      |0.00      |279.50    |37.50     |37.50     |0         |43        |0         |0.00        |0.7877    |26.82     |0                              
2022-01-13|MA205C2400|225.00    |250.00    |250.00    |250.00    |250.00    |261.00    |25.00     |36.00     |1         |95        |1         |0.25        |0.7640    |26.70     |0                              
2022-01-13|MA205C2425|208.50    |230.00    |251.00    |230.00    |237.50    |242.50    |29.00     |34.00     |106       |109       |19        |25.51       |0.7397    |26.61     |0                              
2022-01-13|MA205C2450|193.00    |201.50    |241.00    |201.50    |219.50    |225.50    |26.50     |32.50     |212       |152       |-19       |47.88       |0.7127    |26.56     |0                              
2022-01-13|MA205C2475|178.50    |189.50    |224.00    |189.50    |202.50    |209.00    |24.00     |30.50     |105       |231       |40        |22.10       |0.6855    |26.53     |0                              
2022-01-13|MA205C2500|164.00    |167.00    |206.50    |167.00    |184.50    |193.50    |20.50     |29.50     |155       |523       |27        |30.32       |0.6570    |26.53     |0                              
2022-01-13|MA205C2550|139.00    |147.00    |177.50    |145.00    |159.50    |164.50    |20.50     |25.50     |184       |825       |-23       |30.44       |0.5985    |26.60     |0                              
2022-01-13|MA205C2600|117.00    |124.50    |151.50    |124.00    |138.50    |139.50    |21.50     |22.50     |1,411     |1,078     |-63       |201.14      |0.5388    |26.76     |0                              
2022-01-13|MA205C2650|97.50     |108.00    |129.50    |108.00    |112.00    |118.00    |14.50     |20.50     |626       |668       |11        |75.21       |0.4806    |27.00     |0                              
2022-01-13|MA205C2700|81.00     |88.50     |110.00    |86.50     |93.00     |99.50     |12.00     |18.50     |1,535     |1,641     |-414      |152.65      |0.4250    |27.29     |0                              
2022-01-13|MA205C2750|67.50     |76.00     |93.50     |76.00     |78.00     |83.00     |10.50     |15.50     |776       |1,750     |84        |66.76       |0.3728    |27.63     |0                              
2022-01-13|MA205C2800|56.00     |60.00     |79.50     |60.00     |66.50     |70.50     |10.50     |14.50     |3,691     |5,467     |163       |260.14      |0.3262    |28.01     |0                              
2022-01-13|MA205C2850|46.50     |55.00     |67.00     |54.00     |55.00     |59.00     |8.50      |12.50     |1,771     |2,339     |356       |108.58      |0.2833    |28.42     |0                              
2022-01-13|MA205C2900|39.00     |43.50     |55.50     |43.50     |44.50     |49.50     |5.50      |10.50     |542       |988       |-13       |27.09       |0.2459    |28.85     |0                              
2022-01-13|MA205C2950|32.50     |37.00     |47.00     |37.00     |38.00     |42.00     |5.50      |9.50      |482       |441       |26        |20.70       |0.2129    |29.29     |0                              
2022-01-13|MA205C3000|27.50     |30.00     |41.00     |29.50     |31.50     |35.00     |4.00      |7.50      |1,947     |2,644     |-106      |69.49       |0.1837    |29.74     |0                              
2022-01-13|MA205C3050|23.00     |25.50     |34.50     |25.50     |26.00     |30.00     |3.00      |7.00      |913       |647       |229       |28.21       |0.1591    |30.20     |0                              
2022-01-13|MA205C3100|20.00     |21.00     |29.50     |21.00     |22.50     |25.00     |2.50      |5.00      |1,086     |1,322     |-210      |27.96       |0.1372    |30.65     |0                              
2022-01-13|MA205C3150|17.00     |19.00     |25.00     |18.00     |18.50     |21.50     |1.50      |4.50      |491       |855       |4         |10.87       |0.1186    |31.11     |0                              
2022-01-13|MA205C3200|14.50     |16.50     |22.00     |16.00     |16.00     |18.50     |1.50      |4.00      |529       |1,123     |21        |9.99        |0.1028    |31.57     |0                              
2022-01-13|MA205C3250|13.00     |16.50     |18.50     |14.00     |14.00     |15.50     |1.00      |2.50      |178       |364       |-52       |2.99        |0.0883    |32.02     |0                              
2022-01-13|MA205C3300|11.50     |13.50     |17.00     |12.00     |12.00     |13.50     |0.50      |2.00      |222       |670       |-33       |3.18        |0.0772    |32.47     |0                              
2022-01-13|MA205C3350|10.00     |13.50     |13.50     |13.50     |13.50     |11.50     |3.50      |1.50      |2         |289       |2         |0.03        |0.0665    |32.91     |0                              
2022-01-13|MA205C3400|9.00      |11.00     |12.00     |11.00     |12.00     |10.00     |3.00      |1.00      |5         |223       |0         |0.06        |0.0579    |33.35     |0                              
2022-01-13|MA205C3450|8.00      |10.50     |11.00     |10.50     |11.00     |8.50      |3.00      |0.50      |2         |108       |0         |0.02        |0.0507    |33.78     |0                              
2022-01-13|MA205C3500|7.00      |8.50      |9.00      |8.50      |8.50      |7.50      |1.50      |0.50      |13        |445       |2         |0.11        |0.0437    |34.21     |0                              
2022-01-13|MA205C3550|6.50      |8.00      |8.00      |7.00      |7.00      |6.50      |0.50      |0.00      |23        |111       |17        |0.16        |0.0383    |34.62     |0                              
2022-01-13|MA205C3600|6.00      |7.50      |8.00      |7.00      |7.00      |5.50      |1.00      |-0.50     |79        |487       |62        |0.57        |0.0338    |35.04     |0                              
2022-01-13|MA205C3650|5.50      |7.00      |7.00      |5.50      |6.00      |5.00      |0.50      |-0.50     |88        |116       |46        |0.51        |0.0293    |35.44     |0                              
2022-01-13|MA205C3700|5.00      |6.00      |6.00      |6.00      |6.00      |4.00      |1.00      |-1.00     |96        |362       |94        |0.57        |0.0255    |35.84     |0                              
2022-01-13|MA205C3750|4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |2         |225       |0         |0.01        |0.0228    |36.23     |0                              
2022-01-13|MA205C3800|4.50      |5.50      |6.00      |5.00      |5.00      |3.00      |0.50      |-1.50     |124       |527       |65        |0.66        |0.0200    |36.61     |0                              
2022-01-13|MA205C3850|4.00      |5.00      |5.50      |4.00      |4.00      |3.00      |0.00      |-1.00     |153       |2,121     |-9        |0.73        |0.0174    |36.99     |0                              
2022-01-13|MA205P2300|33.50     |31.00     |31.50     |23.50     |28.50     |28.00     |-5.00     |-5.50     |1,653     |1,370     |-114      |43.47       |-0.1473   |27.36     |0                              
2022-01-13|MA205P2325|39.00     |32.50     |33.00     |28.00     |32.50     |32.00     |-6.50     |-7.00     |224       |207       |21        |6.97        |-0.1661   |27.15     |0                              
2022-01-13|MA205P2350|45.50     |40.00     |40.00     |32.00     |37.50     |36.50     |-8.00     |-9.00     |533       |672       |11        |19.05       |-0.1854   |26.97     |0                              
2022-01-13|MA205P2375|52.00     |42.50     |43.00     |37.50     |42.50     |42.00     |-9.50     |-10.00    |198       |256       |31        |8.24        |-0.2074   |26.82     |0                              
2022-01-13|MA205P2400|60.00     |52.00     |52.00     |43.50     |50.00     |48.00     |-10.00    |-12.00    |485       |423       |-5        |23.23       |-0.2307   |26.70     |0                              
2022-01-13|MA205P2425|68.50     |61.50     |61.50     |49.50     |57.50     |54.50     |-11.00    |-14.00    |341       |289       |-26       |18.66       |-0.2548   |26.61     |0                              
2022-01-13|MA205P2450|78.00     |64.50     |65.50     |57.00     |65.50     |62.50     |-12.50    |-15.50    |154       |630       |34        |9.75        |-0.2816   |26.56     |0                              
2022-01-13|MA205P2475|88.00     |75.00     |75.00     |64.50     |72.50     |70.50     |-15.50    |-17.50    |173       |353       |47        |12.20       |-0.3086   |26.53     |0                              
2022-01-13|MA205P2500|98.50     |89.00     |89.00     |72.50     |83.50     |80.00     |-15.00    |-18.50    |575       |964       |87        |45.70       |-0.3369   |26.53     |0                              
2022-01-13|MA205P2550|123.00    |112.00    |114.50    |92.50     |114.50    |101.00    |-8.50     |-22.00    |355       |1,034     |59        |35.90       |-0.3953   |26.60     |0                              
2022-01-13|MA205P2600|150.50    |129.00    |131.00    |116.00    |131.00    |125.50    |-19.50    |-25.00    |197       |306       |4         |24.28       |-0.4549   |26.76     |0                              
2022-01-13|MA205P2650|181.00    |167.00    |167.00    |144.50    |159.00    |154.00    |-22.00    |-27.00    |195       |880       |-24       |29.49       |-0.5130   |27.00     |0                              
2022-01-13|MA205P2700|214.00    |201.00    |201.00    |175.00    |189.50    |184.50    |-24.50    |-29.50    |208       |261       |-15       |37.85       |-0.5688   |27.29     |0                              
2022-01-13|MA205P2750|250.50    |236.50    |236.50    |208.00    |208.00    |218.50    |-42.50    |-32.00    |71        |145       |25        |15.41       |-0.6212   |27.63     |0                              
2022-01-13|MA205P2800|288.50    |258.00    |258.00    |258.00    |258.00    |255.00    |-30.50    |-33.50    |2         |99        |0         |0.52        |-0.6681   |28.01     |0                              
2022-01-13|MA205P2850|329.00    |285.00    |285.00    |285.00    |285.00    |293.50    |-44.00    |-35.50    |4         |39        |0         |1.16        |-0.7114   |28.42     |0                              
2022-01-13|MA205P2900|371.00    |324.50    |324.50    |324.50    |324.50    |334.00    |-46.50    |-37.00    |2         |37        |0         |0.65        |-0.7493   |28.85     |0                              
2022-01-13|MA205P2950|414.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-38.00    |-38.00    |0         |31        |0         |0.00        |-0.7827   |29.29     |0                              
2022-01-13|MA205P3000|459.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.8125   |29.74     |0                              
2022-01-13|MA205P3050|504.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-41.00    |-41.00    |0         |27        |0         |0.00        |-0.8377   |30.20     |0                              
2022-01-13|MA205P3100|551.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.8603   |30.65     |0                              
2022-01-13|MA205P3150|598.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-43.50    |-43.50    |0         |13        |0         |0.00        |-0.8795   |31.11     |0                              
2022-01-13|MA205P3200|646.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.8960   |31.57     |0                              
2022-01-13|MA205P3250|694.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.9113   |32.02     |0                              
2022-01-13|MA205P3300|742.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.9230   |32.47     |0                              
2022-01-13|MA205P3350|791.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.9345   |32.91     |0                              
2022-01-13|MA205P3400|840.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.9439   |33.35     |0                              
2022-01-13|MA205P3450|889.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.9519   |33.78     |0                              
2022-01-13|MA205P3500|938.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-48.00    |-48.00    |0         |13        |0         |0.00        |-0.9598   |34.21     |0                              
2022-01-13|MA205P3550|987.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.9659   |34.62     |0                              
2022-01-13|MA205P3600|1,037.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-48.50    |-48.50    |0         |4         |0         |0.00        |-0.9713   |35.04     |0                              
2022-01-13|MA205P3650|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.9766   |35.44     |0                              
2022-01-13|MA205P3700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.9813   |35.84     |0                              
2022-01-13|MA205P3750|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.9849   |36.23     |0                              
2022-01-13|MA205P3800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9886   |36.61     |0                              
2022-01-13|MA205P3850|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-48.50    |-48.50    |0         |10        |0         |0.00        |-0.9920   |36.99     |0                              
2022-01-13|MA206C2375|265.00    |0.00      |0.00      |0.00      |0.00      |292.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7661    |25.61     |0                              
2022-01-13|MA206C2400|248.50    |0.00      |0.00      |0.00      |0.00      |274.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7442    |25.61     |0                              
2022-01-13|MA206C2425|231.50    |0.00      |0.00      |0.00      |0.00      |257.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7207    |25.48     |0                              
2022-01-13|MA206C2450|215.50    |0.00      |0.00      |0.00      |0.00      |240.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6971    |25.35     |0                              
2022-01-13|MA206C2475|200.50    |0.00      |0.00      |0.00      |0.00      |223.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6729    |25.24     |0                              
2022-01-13|MA206C2500|185.00    |0.00      |0.00      |0.00      |0.00      |208.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6470    |25.15     |0                              
2022-01-13|MA206C2550|158.50    |0.00      |0.00      |0.00      |0.00      |179.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5947    |25.03     |0                              
2022-01-13|MA206C2600|134.50    |0.00      |0.00      |0.00      |0.00      |153.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5407    |25.00     |0                              
2022-01-13|MA206C2650|113.50    |0.00      |0.00      |0.00      |0.00      |131.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4874    |25.07     |0                              
2022-01-13|MA206C2700|97.00     |0.00      |0.00      |0.00      |0.00      |111.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4357    |25.23     |0                              
2022-01-13|MA206C2750|82.00     |0.00      |0.00      |0.00      |0.00      |95.00     |13.00     |13.00     |0         |0         |0         |0.00        |0.3875    |25.47     |0                              
2022-01-13|MA206C2800|69.50     |0.00      |0.00      |0.00      |0.00      |81.00     |11.50     |11.50     |0         |0         |0         |0.00        |0.3430    |25.76     |0                              
2022-01-13|MA206C2850|59.00     |0.00      |0.00      |0.00      |0.00      |68.50     |9.50      |9.50      |0         |3         |0         |0.00        |0.3017    |26.09     |0                              
2022-01-13|MA206C2900|50.00     |0.00      |0.00      |0.00      |0.00      |59.00     |9.00      |9.00      |0         |6         |0         |0.00        |0.2661    |26.44     |0                              
2022-01-13|MA206C2950|41.50     |50.00     |50.50     |50.00     |50.00     |48.50     |8.50      |7.00      |27        |12        |9         |1.36        |0.2288    |26.44     |0                              
2022-01-13|MA206P2375|63.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2269   |25.61     |0                              
2022-01-13|MA206P2400|71.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2485   |25.61     |0                              
2022-01-13|MA206P2425|79.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2716   |25.48     |0                              
2022-01-13|MA206P2450|87.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2951   |25.35     |0                              
2022-01-13|MA206P2475|97.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3191   |25.24     |0                              
2022-01-13|MA206P2500|107.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3447   |25.15     |0                              
2022-01-13|MA206P2550|130.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3969   |25.03     |0                              
2022-01-13|MA206P2600|155.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4507   |25.00     |0                              
2022-01-13|MA206P2650|184.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5039   |25.07     |0                              
2022-01-13|MA206P2700|216.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5559   |25.23     |0                              
2022-01-13|MA206P2750|251.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6044   |25.47     |0                              
2022-01-13|MA206P2800|288.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6492   |25.76     |0                              
2022-01-13|MA206P2850|328.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6910   |26.09     |0                              
2022-01-13|MA206P2900|368.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7272   |26.44     |0                              
2022-01-13|MA206P2950|409.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7652   |26.44     |0                              
2022-01-13|MA207C2300|332.50    |0.00      |0.00      |0.00      |0.00      |354.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.8026    |25.59     |0                              
2022-01-13|MA207C2325|313.50    |0.00      |0.00      |0.00      |0.00      |335.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.7838    |25.42     |0                              
2022-01-13|MA207C2350|295.00    |0.00      |0.00      |0.00      |0.00      |316.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.7650    |25.26     |0                              
2022-01-13|MA207C2375|277.50    |0.00      |0.00      |0.00      |0.00      |297.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7459    |25.10     |0                              
2022-01-13|MA207C2400|260.00    |0.00      |0.00      |0.00      |0.00      |280.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.7244    |24.95     |0                              
2022-01-13|MA207C2425|243.00    |0.00      |0.00      |0.00      |0.00      |263.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7027    |24.81     |0                              
2022-01-13|MA207C2450|227.50    |0.00      |0.00      |0.00      |0.00      |246.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.6808    |24.67     |0                              
2022-01-13|MA207C2475|212.50    |0.00      |0.00      |0.00      |0.00      |230.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6573    |24.55     |0                              
2022-01-13|MA207C2500|197.00    |0.00      |0.00      |0.00      |0.00      |215.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6334    |24.44     |0                              
2022-01-13|MA207C2550|171.00    |0.00      |0.00      |0.00      |0.00      |186.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.5846    |24.29     |0                              
2022-01-13|MA207C2600|147.00    |0.00      |0.00      |0.00      |0.00      |161.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.5347    |24.24     |0                              
2022-01-13|MA207C2650|126.00    |0.00      |0.00      |0.00      |0.00      |139.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.4855    |24.33     |0                              
2022-01-13|MA207C2700|109.00    |128.00    |128.00    |128.00    |128.00    |120.50    |19.00     |11.50     |3         |33        |0         |0.38        |0.4380    |24.53     |0                              
2022-01-13|MA207C2750|93.50     |0.00      |0.00      |0.00      |0.00      |104.50    |11.00     |11.00     |0         |38        |0         |0.00        |0.3939    |24.82     |0                              
2022-01-13|MA207C2800|81.50     |0.00      |0.00      |0.00      |0.00      |91.00     |9.50      |9.50      |0         |35        |0         |0.00        |0.3530    |25.16     |0                              
2022-01-13|MA207C2850|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |49        |0         |0.00        |0.3157    |25.53     |0                              
2022-01-13|MA207C2900|61.50     |0.00      |0.00      |0.00      |0.00      |69.00     |7.50      |7.50      |0         |38        |0         |0.00        |0.2819    |25.90     |0                              
2022-01-13|MA207C2950|53.00     |0.00      |0.00      |0.00      |0.00      |60.00     |7.00      |7.00      |0         |53        |0         |0.00        |0.2516    |26.28     |0                              
2022-01-13|MA207C3000|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |62        |0         |0.00        |0.2238    |26.66     |0                              
2022-01-13|MA207C3050|40.50     |50.00     |50.00     |50.00     |50.00     |46.00     |9.50      |5.50      |6         |88        |0         |0.30        |0.1999    |27.03     |0                              
2022-01-13|MA207C3100|35.50     |41.50     |41.50     |41.50     |41.50     |39.50     |6.00      |4.00      |5         |109       |-5        |0.21        |0.1767    |27.39     |0                              
2022-01-13|MA207C3150|31.00     |0.00      |0.00      |0.00      |0.00      |35.50     |4.50      |4.50      |0         |89        |0         |0.00        |0.1585    |27.75     |0                              
2022-01-13|MA207C3200|27.00     |32.00     |32.00     |32.00     |32.00     |31.00     |5.00      |4.00      |3         |95        |-3        |0.10        |0.1408    |28.10     |0                              
2022-01-13|MA207C3250|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |72        |0         |0.00        |0.1250    |28.44     |0                              
2022-01-13|MA207C3300|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |101       |0         |0.00        |0.1120    |28.77     |0                              
2022-01-13|MA207C3350|18.50     |22.00     |22.00     |22.00     |22.00     |21.00     |3.50      |2.50      |3         |87        |0         |0.07        |0.0993    |29.10     |0                              
2022-01-13|MA207C3400|16.50     |19.50     |20.00     |19.50     |20.00     |18.50     |3.50      |2.00      |6         |70        |3         |0.12        |0.0884    |29.42     |0                              
2022-01-13|MA207C3450|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |107       |0         |0.00        |0.0793    |29.73     |0                              
2022-01-13|MA207C3500|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |74        |0         |0.00        |0.0705    |30.04     |0                              
2022-01-13|MA207C3550|11.00     |23.00     |23.00     |23.00     |23.00     |12.50     |12.00     |1.50      |2         |83        |0         |0.05        |0.0624    |30.34     |0                              
2022-01-13|MA207C3600|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |60        |0         |0.00        |0.0564    |30.63     |0                              
2022-01-13|MA207C3650|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |105       |0         |0.00        |0.0505    |30.91     |0                              
2022-01-13|MA207C3700|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |76        |0         |0.00        |0.0447    |31.19     |0                              
2022-01-13|MA207C3750|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |110       |0         |0.00        |0.0401    |31.47     |0                              
2022-01-13|MA207P2300|54.00     |49.50     |49.50     |49.50     |49.50     |47.50     |-4.50     |-6.50     |9         |126       |6         |0.45        |-0.1899   |25.59     |0                              
2022-01-13|MA207P2325|60.00     |56.00     |56.00     |56.00     |56.00     |53.50     |-4.00     |-6.50     |3         |108       |0         |0.17        |-0.2081   |25.42     |0                              
2022-01-13|MA207P2350|66.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.00     |-7.00     |0         |87        |0         |0.00        |-0.2265   |25.26     |0                              
2022-01-13|MA207P2375|73.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.50     |-8.50     |0         |69        |0         |0.00        |-0.2454   |25.10     |0                              
2022-01-13|MA207P2400|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |71        |0         |0.00        |-0.2664   |24.95     |0                              
2022-01-13|MA207P2425|88.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.2878   |24.81     |0                              
2022-01-13|MA207P2450|98.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.50    |-10.50    |0         |53        |0         |0.00        |-0.3095   |24.67     |0                              
2022-01-13|MA207P2475|107.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.3327   |24.55     |0                              
2022-01-13|MA207P2500|117.00    |113.00    |113.00    |113.00    |113.00    |106.50    |-4.00     |-10.50    |3         |54        |0         |0.34        |-0.3564   |24.44     |0                              
2022-01-13|MA207P2550|140.00    |135.50    |135.50    |133.00    |133.00    |127.50    |-7.00     |-12.50    |5         |47        |2         |0.67        |-0.4049   |24.29     |0                              
2022-01-13|MA207P2600|165.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.50    |-14.50    |0         |35        |0         |0.00        |-0.4548   |24.24     |0                              
2022-01-13|MA207P2650|194.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.50    |-15.50    |0         |31        |0         |0.00        |-0.5040   |24.33     |0                              
2022-01-13|MA207P2700|227.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.5518   |24.53     |0                              
2022-01-13|MA207P2750|261.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-18.00    |-18.00    |0         |48        |0         |0.00        |-0.5961   |24.82     |0                              
2022-01-13|MA207P2800|298.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-19.50    |-19.50    |0         |26        |0         |0.00        |-0.6374   |25.16     |0                              
2022-01-13|MA207P2850|336.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.6752   |25.53     |0                              
2022-01-13|MA207P2900|377.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.7096   |25.90     |0                              
2022-01-13|MA207P2950|418.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-21.50    |-21.50    |0         |28        |0         |0.00        |-0.7407   |26.28     |0                              
2022-01-13|MA207P3000|462.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.7692   |26.66     |0                              
2022-01-13|MA207P3050|505.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |-0.7939   |27.03     |0                              
2022-01-13|MA207P3100|550.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.8182   |27.39     |0                              
2022-01-13|MA207P3150|595.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.8372   |27.75     |0                              
2022-01-13|MA207P3200|641.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.8559   |28.10     |0                              
2022-01-13|MA207P3250|687.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.8728   |28.44     |0                              
2022-01-13|MA207P3300|734.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.8868   |28.77     |0                              
2022-01-13|MA207P3350|782.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.9007   |29.10     |0                              
2022-01-13|MA207P3400|829.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.9127   |29.42     |0                              
2022-01-13|MA207P3450|877.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.9229   |29.73     |0                              
2022-01-13|MA207P3500|926.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.9330   |30.04     |0                              
2022-01-13|MA207P3550|974.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.9424   |30.34     |0                              
2022-01-13|MA207P3600|1,023.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.9496   |30.63     |0                              
2022-01-13|MA207P3650|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.9569   |30.91     |0                              
2022-01-13|MA207P3700|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.9640   |31.19     |0                              
2022-01-13|MA207P3750|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.9700   |31.47     |0                              
2022-01-13|MA209C2300|337.50    |0.00      |0.00      |0.00      |0.00      |364.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7517    |26.43     |0                              
2022-01-13|MA209C2325|321.00    |0.00      |0.00      |0.00      |0.00      |347.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7338    |26.37     |0                              
2022-01-13|MA209C2350|304.50    |0.00      |0.00      |0.00      |0.00      |331.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7158    |26.31     |0                              
2022-01-13|MA209C2375|289.00    |0.00      |0.00      |0.00      |0.00      |314.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6978    |26.25     |0                              
2022-01-13|MA209C2400|274.00    |0.00      |0.00      |0.00      |0.00      |298.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6796    |26.19     |0                              
2022-01-13|MA209C2425|259.50    |0.00      |0.00      |0.00      |0.00      |283.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6603    |26.13     |0                              
2022-01-13|MA209C2450|244.50    |0.00      |0.00      |0.00      |0.00      |268.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6410    |26.07     |0                              
2022-01-13|MA209C2475|231.50    |0.00      |0.00      |0.00      |0.00      |254.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6216    |26.02     |0                              
2022-01-13|MA209C2500|218.50    |0.00      |0.00      |0.00      |0.00      |240.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6021    |25.96     |0                              
2022-01-13|MA209C2550|193.00    |0.00      |0.00      |0.00      |0.00      |214.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.5623    |25.84     |0                              
2022-01-13|MA209C2600|172.50    |0.00      |0.00      |0.00      |0.00      |190.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5226    |25.88     |0                              
2022-01-13|MA209C2650|154.50    |0.00      |0.00      |0.00      |0.00      |172.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.4847    |26.23     |0                              
2022-01-13|MA209C2700|139.50    |0.00      |0.00      |0.00      |0.00      |154.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.4482    |26.57     |0                              
2022-01-13|MA209C2750|125.00    |0.00      |0.00      |0.00      |0.00      |140.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.4144    |26.89     |0                              
2022-01-13|MA209C2800|112.50    |0.00      |0.00      |0.00      |0.00      |125.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.3815    |27.21     |0                              
2022-01-13|MA209C2850|101.50    |0.00      |0.00      |0.00      |0.00      |113.50    |12.00     |12.00     |0         |33        |0         |0.00        |0.3518    |27.52     |0                              
2022-01-13|MA209C2900|90.50     |0.00      |0.00      |0.00      |0.00      |102.50    |12.00     |12.00     |0         |57        |0         |0.00        |0.3233    |27.82     |0                              
2022-01-13|MA209C2950|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |0         |0         |0.00        |0.2941    |27.82     |0                              
2022-01-13|MA209P2300|89.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-10.50    |-10.50    |0         |50        |0         |0.00        |-0.2365   |26.43     |0                              
2022-01-13|MA209P2325|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.2539   |26.37     |0                              
2022-01-13|MA209P2350|105.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.2715   |26.31     |0                              
2022-01-13|MA209P2375|114.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.2892   |26.25     |0                              
2022-01-13|MA209P2400|124.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.3072   |26.19     |0                              
2022-01-13|MA209P2425|134.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.3261   |26.13     |0                              
2022-01-13|MA209P2450|144.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3452   |26.07     |0                              
2022-01-13|MA209P2475|155.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3643   |26.02     |0                              
2022-01-13|MA209P2500|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3838   |25.96     |0                              
2022-01-13|MA209P2550|191.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4233   |25.84     |0                              
2022-01-13|MA209P2600|219.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4630   |25.88     |0                              
2022-01-13|MA209P2650|251.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5009   |26.23     |0                              
2022-01-13|MA209P2700|285.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5378   |26.57     |0                              
2022-01-13|MA209P2750|320.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5719   |26.89     |0                              
2022-01-13|MA209P2800|357.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6053   |27.21     |0                              
2022-01-13|MA209P2850|395.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-25.00    |-25.00    |0         |1         |0         |0.00        |-0.6355   |27.52     |0                              
2022-01-13|MA209P2900|434.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6645   |27.82     |0                              
2022-01-13|MA209P2950|473.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6946   |27.82     |0                              
2022-01-13|RM203C2350|570.00    |0.00      |0.00      |0.00      |0.00      |582.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9946    |34.19     |0                              
2022-01-13|RM203C2375|545.00    |0.00      |0.00      |0.00      |0.00      |557.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9930    |33.34     |0                              
2022-01-13|RM203C2400|520.00    |0.00      |0.00      |0.00      |0.00      |532.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.9913    |32.52     |0                              
2022-01-13|RM203C2425|495.50    |0.00      |0.00      |0.00      |0.00      |507.50    |12.00     |12.00     |0         |35        |0         |0.00        |0.9894    |31.74     |0                              
2022-01-13|RM203C2450|470.50    |0.00      |0.00      |0.00      |0.00      |483.00    |12.50     |12.50     |0         |30        |0         |0.00        |0.9864    |31.00     |0                              
2022-01-13|RM203C2475|446.00    |0.00      |0.00      |0.00      |0.00      |458.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.9832    |30.31     |0                              
2022-01-13|RM203C2500|421.00    |0.00      |0.00      |0.00      |0.00      |433.50    |12.50     |12.50     |0         |114       |0         |0.00        |0.9793    |29.65     |0                              
2022-01-13|RM203C2550|372.50    |0.00      |0.00      |0.00      |0.00      |384.50    |12.00     |12.00     |0         |73        |0         |0.00        |0.9683    |28.47     |0                              
2022-01-13|RM203C2600|324.50    |0.00      |0.00      |0.00      |0.00      |336.00    |11.50     |11.50     |0         |67        |0         |0.00        |0.9508    |27.47     |0                              
2022-01-13|RM203C2650|277.50    |0.00      |0.00      |0.00      |0.00      |289.00    |11.50     |11.50     |0         |73        |0         |0.00        |0.9245    |26.62     |0                              
2022-01-13|RM203C2700|232.50    |253.50    |273.50    |253.50    |273.50    |243.50    |41.00     |11.00     |44        |122       |0         |11.32       |0.8855    |25.92     |0                              
2022-01-13|RM203C2750|190.00    |211.00    |211.00    |210.00    |210.00    |200.50    |20.00     |10.50     |15        |118       |15        |3.16        |0.8315    |25.34     |0                              
2022-01-13|RM203C2800|151.00    |154.00    |186.00    |147.50    |186.00    |160.50    |35.00     |9.50      |137       |202       |-7        |22.38       |0.7612    |24.88     |0                              
2022-01-13|RM203C2850|116.00    |120.00    |135.50    |112.50    |112.50    |124.50    |-3.50     |8.50      |91        |240       |30        |10.97       |0.6758    |24.52     |0                              
2022-01-13|RM203C2900|86.50     |91.00     |100.50    |83.00     |99.50     |93.50     |13.00     |7.00      |149       |476       |46        |13.15       |0.5780    |24.24     |0                              
2022-01-13|RM203C2950|62.00     |70.00     |83.50     |59.00     |76.50     |68.00     |14.50     |6.00      |289       |891       |11        |19.20       |0.4747    |24.03     |0                              
2022-01-13|RM203C3000|43.00     |47.50     |60.00     |41.50     |53.50     |47.50     |10.50     |4.50      |666       |697       |-13       |31.42       |0.3733    |23.88     |0                              
2022-01-13|RM203C3050|29.00     |35.00     |41.50     |26.50     |40.00     |32.00     |11.00     |3.00      |797       |638       |-59       |25.98       |0.2804    |23.78     |0                              
2022-01-13|RM203C3100|19.00     |20.00     |27.00     |16.50     |25.00     |21.00     |6.00      |2.00      |1,310     |607       |49        |28.05       |0.2024    |23.73     |0                              
2022-01-13|RM203C3150|12.00     |13.50     |16.50     |10.50     |16.00     |13.00     |4.00      |1.00      |776       |349       |11        |10.55       |0.1396    |23.71     |0                              
2022-01-13|RM203C3200|8.00      |9.00      |10.50     |6.00      |9.50      |8.00      |1.50      |0.00      |1,006     |803       |-121      |8.41        |0.0920    |23.71     |0                              
2022-01-13|RM203C3250|5.00      |5.00      |6.00      |3.50      |5.50      |4.50      |0.50      |-0.50     |817       |840       |-68       |4.16        |0.0579    |23.75     |0                              
2022-01-13|RM203C3300|3.00      |3.00      |3.50      |1.50      |3.00      |2.50      |0.00      |-0.50     |981       |1,268     |-38       |2.75        |0.0356    |23.80     |0                              
2022-01-13|RM203P2350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |663       |-43       |0.04        |-0.0073   |34.19     |0                              
2022-01-13|RM203P2375|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |91        |293       |-40       |0.07        |-0.0087   |33.34     |0                              
2022-01-13|RM203P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |210       |0         |0.00        |-0.0102   |32.52     |0                              
2022-01-13|RM203P2425|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |3         |312       |0         |0.00        |-0.0119   |31.74     |0                              
2022-01-13|RM203P2450|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |230       |715       |70        |0.25        |-0.0146   |31.00     |0                              
2022-01-13|RM203P2475|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |95        |698       |-22       |0.13        |-0.0176   |30.31     |0                              
2022-01-13|RM203P2500|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |1,413     |2,828     |-247      |3.13        |-0.0213   |29.65     |0                              
2022-01-13|RM203P2550|3.00      |3.00      |3.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |433       |543       |-43       |1.21        |-0.0318   |28.47     |0                              
2022-01-13|RM203P2600|5.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |160       |1,204     |-2        |0.71        |-0.0488   |27.47     |0                              
2022-01-13|RM203P2650|8.00      |7.00      |8.00      |6.00      |6.00      |7.50      |-2.00     |-0.50     |317       |1,292     |-18       |2.19        |-0.0747   |26.62     |0                              
2022-01-13|RM203P2700|13.00     |13.00     |14.00     |10.50     |10.50     |12.00     |-2.50     |-1.00     |1,180     |2,256     |-36       |14.77       |-0.1133   |25.92     |0                              
2022-01-13|RM203P2750|20.50     |19.50     |22.00     |15.50     |16.00     |18.50     |-4.50     |-2.00     |688       |835       |-50       |13.32       |-0.1670   |25.34     |0                              
2022-01-13|RM203P2800|31.00     |28.50     |40.00     |24.50     |25.50     |28.50     |-5.50     |-2.50     |1,773     |1,705     |494       |54.10       |-0.2369   |24.88     |0                              
2022-01-13|RM203P2850|46.50     |42.50     |49.50     |34.50     |36.00     |42.50     |-10.50    |-4.00     |620       |649       |-27       |25.19       |-0.3222   |24.52     |0                              
2022-01-13|RM203P2900|66.50     |61.00     |70.00     |50.50     |54.00     |61.50     |-12.50    |-5.00     |548       |913       |159       |32.93       |-0.4199   |24.24     |0                              
2022-01-13|RM203P2950|92.00     |87.00     |97.00     |74.50     |74.50     |86.00     |-17.50    |-6.00     |312       |592       |-46       |27.24       |-0.5231   |24.03     |0                              
2022-01-13|RM203P3000|122.50    |115.00    |130.00    |100.00    |100.00    |115.50    |-22.50    |-7.00     |137       |283       |-6        |15.95       |-0.6246   |23.88     |0                              
2022-01-13|RM203P3050|158.50    |155.50    |159.00    |128.50    |128.50    |149.50    |-30.00    |-9.00     |74        |124       |8         |10.93       |-0.7178   |23.78     |0                              
2022-01-13|RM203P3100|198.50    |188.00    |197.50    |164.00    |164.00    |188.50    |-34.50    |-10.00    |62        |99        |-7        |11.20       |-0.7960   |23.73     |0                              
2022-01-13|RM203P3150|242.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.8591   |23.71     |0                              
2022-01-13|RM203P3200|287.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-12.00    |-12.00    |0         |101       |0         |0.00        |-0.9072   |23.71     |0                              
2022-01-13|RM203P3250|334.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9419   |23.75     |0                              
2022-01-13|RM203P3300|382.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9648   |23.80     |0                              
2022-01-13|RM205C2375|563.00    |0.00      |0.00      |0.00      |0.00      |565.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.9606    |26.35     |0                              
2022-01-13|RM205C2400|539.00    |0.00      |0.00      |0.00      |0.00      |541.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.9544    |26.09     |0                              
2022-01-13|RM205C2425|515.50    |0.00      |0.00      |0.00      |0.00      |517.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.9463    |25.82     |0                              
2022-01-13|RM205C2450|492.00    |0.00      |0.00      |0.00      |0.00      |494.00    |2.00      |2.00      |0         |199       |0         |0.00        |0.9378    |25.56     |0                              
2022-01-13|RM205C2475|468.50    |0.00      |0.00      |0.00      |0.00      |470.50    |2.00      |2.00      |0         |246       |0         |0.00        |0.9291    |25.31     |0                              
2022-01-13|RM205C2500|445.50    |0.00      |0.00      |0.00      |0.00      |447.50    |2.00      |2.00      |0         |207       |0         |0.00        |0.9179    |25.06     |0                              
2022-01-13|RM205C2550|400.00    |0.00      |0.00      |0.00      |0.00      |402.00    |2.00      |2.00      |0         |128       |0         |0.00        |0.8942    |24.59     |0                              
2022-01-13|RM205C2600|356.00    |0.00      |0.00      |0.00      |0.00      |358.00    |2.00      |2.00      |0         |1,341     |0         |0.00        |0.8637    |24.14     |0                              
2022-01-13|RM205C2650|314.00    |0.00      |0.00      |0.00      |0.00      |316.00    |2.00      |2.00      |0         |135       |0         |0.00        |0.8278    |23.72     |0                              
2022-01-13|RM205C2700|274.00    |0.00      |0.00      |0.00      |0.00      |276.00    |2.00      |2.00      |0         |291       |0         |0.00        |0.7862    |23.34     |0                              
2022-01-13|RM205C2750|236.00    |234.00    |257.50    |224.50    |250.50    |237.50    |14.50     |1.50      |77        |470       |26        |18.94       |0.7386    |23.01     |0                              
2022-01-13|RM205C2800|201.00    |202.50    |221.00    |189.00    |210.50    |203.00    |9.50      |2.00      |116       |607       |9         |23.93       |0.6843    |22.73     |0                              
2022-01-13|RM205C2850|169.50    |175.00    |186.50    |160.00    |178.00    |171.50    |8.50      |2.00      |146       |734       |25        |26.14       |0.6254    |22.51     |0                              
2022-01-13|RM205C2900|141.50    |142.00    |157.00    |133.50    |149.00    |143.00    |7.50      |1.50      |262       |856       |-19       |39.23       |0.5635    |22.36     |0                              
2022-01-13|RM205C2950|116.50    |117.00    |132.00    |109.00    |121.00    |118.00    |4.50      |1.50      |714       |762       |-103      |86.37       |0.5004    |22.29     |0                              
2022-01-13|RM205C3000|95.50     |98.50     |107.00    |88.00     |100.00    |96.00     |4.50      |0.50      |497       |1,425     |-3        |47.89       |0.4378    |22.31     |0                              
2022-01-13|RM205C3050|78.50     |32.00     |88.00     |30.50     |82.00     |79.00     |3.50      |0.50      |184       |840       |20        |14.41       |0.3792    |22.42     |0                              
2022-01-13|RM205C3100|64.00     |62.00     |72.00     |59.50     |67.50     |64.50     |3.50      |0.50      |130       |1,014     |-36       |8.50        |0.3255    |22.64     |0                              
2022-01-13|RM205C3150|52.00     |51.50     |58.50     |48.00     |56.50     |52.50     |4.50      |0.50      |301       |843       |55        |15.65       |0.2774    |22.96     |0                              
2022-01-13|RM205C3200|42.50     |41.50     |48.00     |39.00     |44.50     |43.50     |2.00      |1.00      |197       |906       |45        |8.39        |0.2360    |23.37     |0                              
2022-01-13|RM205C3250|34.50     |35.50     |38.50     |31.50     |36.00     |36.50     |1.50      |2.00      |965       |1,768     |-18       |33.35       |0.2019    |23.88     |0                              
2022-01-13|RM205C3300|28.00     |29.00     |31.50     |25.50     |29.50     |30.00     |1.50      |2.00      |181       |522       |37        |4.99        |0.1720    |24.48     |0                              
2022-01-13|RM205P2375|6.50      |7.00      |7.50      |7.00      |7.50      |6.50      |1.00      |0.00      |51        |731       |50        |0.37        |-0.0403   |26.35     |0                              
2022-01-13|RM205P2400|7.00      |8.00      |9.00      |8.00      |8.00      |7.50      |1.00      |0.50      |30        |518       |0         |0.25        |-0.0459   |26.09     |0                              
2022-01-13|RM205P2425|8.50      |9.00      |10.50     |9.00      |9.50      |8.50      |1.00      |0.00      |88        |398       |-16       |0.85        |-0.0534   |25.82     |0                              
2022-01-13|RM205P2450|10.00     |12.00     |12.00     |12.00     |12.00     |10.00     |2.00      |0.00      |10        |504       |0         |0.12        |-0.0614   |25.56     |0                              
2022-01-13|RM205P2475|11.50     |13.50     |13.50     |12.50     |12.50     |11.50     |1.00      |0.00      |100       |399       |-2        |1.30        |-0.0696   |25.31     |0                              
2022-01-13|RM205P2500|13.50     |15.00     |17.00     |15.00     |16.00     |13.50     |2.50      |0.00      |393       |3,784     |7         |6.24        |-0.0803   |25.06     |0                              
2022-01-13|RM205P2550|18.00     |21.00     |21.00     |19.50     |19.50     |18.00     |1.50      |0.00      |153       |834       |48        |3.13        |-0.1031   |24.59     |0                              
2022-01-13|RM205P2600|24.00     |26.00     |27.50     |21.00     |24.50     |24.00     |0.50      |0.00      |183       |2,074     |72        |4.67        |-0.1327   |24.14     |0                              
2022-01-13|RM205P2650|32.00     |31.50     |35.00     |30.00     |31.50     |31.50     |-0.50     |-0.50     |270       |1,402     |73        |8.76        |-0.1679   |23.72     |0                              
2022-01-13|RM205P2700|41.50     |41.50     |45.50     |38.50     |40.00     |41.00     |-1.50     |-0.50     |610       |1,723     |29        |25.67       |-0.2089   |23.34     |0                              
2022-01-13|RM205P2750|53.00     |52.00     |56.50     |49.00     |51.00     |53.00     |-2.00     |0.00      |472       |1,098     |-65       |25.24       |-0.2559   |23.01     |0                              
2022-01-13|RM205P2800|68.00     |65.50     |74.00     |62.00     |65.00     |68.00     |-3.00     |0.00      |981       |2,205     |143       |66.61       |-0.3099   |22.73     |0                              
2022-01-13|RM205P2850|86.00     |84.00     |92.00     |78.50     |80.50     |86.00     |-5.50     |0.00      |131       |743       |-7        |11.01       |-0.3685   |22.51     |0                              
2022-01-13|RM205P2900|107.50    |107.00    |115.00    |98.00     |103.00    |107.00    |-4.50     |-0.50     |607       |1,132     |45        |65.60       |-0.4302   |22.36     |0                              
2022-01-13|RM205P2950|132.50    |130.00    |141.50    |121.50    |127.00    |132.00    |-5.50     |-0.50     |374       |347       |-21       |48.17       |-0.4933   |22.29     |0                              
2022-01-13|RM205P3000|161.00    |157.50    |171.00    |146.00    |152.00    |160.00    |-9.00     |-1.00     |128       |729       |-6        |20.20       |-0.5559   |22.31     |0                              
2022-01-13|RM205P3050|193.50    |194.00    |204.00    |178.50    |186.50    |192.00    |-7.00     |-1.50     |198       |254       |14        |37.50       |-0.6148   |22.42     |0                              
2022-01-13|RM205P3100|229.00    |238.50    |241.00    |211.50    |219.00    |227.50    |-10.00    |-1.50     |193       |303       |23        |42.41       |-0.6687   |22.64     |0                              
2022-01-13|RM205P3150|266.50    |269.00    |280.00    |249.00    |257.00    |265.50    |-9.50     |-1.00     |124       |311       |68        |32.29       |-0.7173   |22.96     |0                              
2022-01-13|RM205P3200|306.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.7592   |23.37     |0                              
2022-01-13|RM205P3250|349.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7938   |23.88     |0                              
2022-01-13|RM205P3300|392.00    |0.00      |0.00      |0.00      |0.00      |392.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8244   |24.48     |0                              
2022-01-13|RM207C2350|502.00    |0.00      |0.00      |0.00      |0.00      |513.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9180    |23.23     |0                              
2022-01-13|RM207C2375|480.00    |0.00      |0.00      |0.00      |0.00      |490.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9070    |23.11     |0                              
2022-01-13|RM207C2400|457.50    |0.00      |0.00      |0.00      |0.00      |468.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8957    |22.98     |0                              
2022-01-13|RM207C2425|436.00    |0.00      |0.00      |0.00      |0.00      |446.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8819    |22.86     |0                              
2022-01-13|RM207C2450|414.50    |0.00      |0.00      |0.00      |0.00      |425.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8680    |22.74     |0                              
2022-01-13|RM207C2475|393.50    |0.00      |0.00      |0.00      |0.00      |403.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8539    |22.62     |0                              
2022-01-13|RM207C2500|373.50    |0.00      |0.00      |0.00      |0.00      |383.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8370    |22.51     |0                              
2022-01-13|RM207C2550|333.50    |0.00      |0.00      |0.00      |0.00      |343.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.8027    |22.30     |0                              
2022-01-13|RM207C2600|296.50    |0.00      |0.00      |0.00      |0.00      |305.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.7627    |22.11     |0                              
2022-01-13|RM207C2650|262.00    |0.00      |0.00      |0.00      |0.00      |269.50    |7.50      |7.50      |0         |28        |0         |0.00        |0.7197    |21.94     |0                              
2022-01-13|RM207C2700|229.00    |0.00      |0.00      |0.00      |0.00      |235.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.6739    |21.79     |0                              
2022-01-13|RM207C2750|199.50    |0.00      |0.00      |0.00      |0.00      |205.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.6244    |21.67     |0                              
2022-01-13|RM207C2800|173.00    |177.00    |178.50    |177.00    |178.50    |177.50    |5.50      |4.50      |40        |41        |20        |7.12        |0.5738    |21.57     |0                              
2022-01-13|RM207C2850|148.50    |0.00      |0.00      |0.00      |0.00      |151.50    |3.00      |3.00      |0         |51        |0         |0.00        |0.5223    |21.49     |0                              
2022-01-13|RM207C2900|127.50    |128.50    |131.50    |122.50    |131.00    |130.00    |3.50      |2.50      |131       |100       |69        |16.70       |0.4712    |21.45     |0                              
2022-01-13|RM207C2950|109.00    |110.50    |111.00    |106.00    |106.50    |110.00    |-2.50     |1.00      |141       |114       |59        |15.24       |0.4214    |21.44     |0                              
2022-01-13|RM207C3000|92.00     |95.00     |99.50     |91.00     |99.50     |92.50     |7.50      |0.50      |70        |46        |30        |6.75        |0.3734    |21.47     |0                              
2022-01-13|RM207C3050|79.00     |77.50     |80.00     |77.00     |80.00     |78.50     |1.00      |-0.50     |80        |63        |30        |6.28        |0.3294    |21.54     |0                              
2022-01-13|RM207C3100|66.50     |65.50     |66.50     |63.00     |66.50     |65.50     |0.00      |-1.00     |173       |43        |7         |11.22       |0.2877    |21.65     |0                              
2022-01-13|RM207C3150|56.00     |56.50     |56.50     |54.00     |54.50     |55.00     |-1.50     |-1.00     |80        |33        |20        |4.46        |0.2515    |21.80     |0                              
2022-01-13|RM207C3200|47.00     |48.00     |48.00     |44.50     |46.00     |46.50     |-1.00     |-0.50     |206       |49        |-3        |9.52        |0.2183    |21.99     |0                              
2022-01-13|RM207P2350|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.0799   |23.23     |0                              
2022-01-13|RM207P2375|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.0901   |23.11     |0                              
2022-01-13|RM207P2400|20.00     |22.50     |23.00     |22.50     |23.00     |21.00     |3.00      |1.00      |30        |30        |0         |0.67        |-0.1006   |22.98     |0                              
2022-01-13|RM207P2425|23.50     |24.50     |26.00     |24.50     |25.00     |24.50     |1.50      |1.00      |80        |70        |40        |2.03        |-0.1136   |22.86     |0                              
2022-01-13|RM207P2450|27.00     |27.50     |29.00     |27.50     |29.00     |27.50     |2.00      |0.50      |92        |50        |8         |2.62        |-0.1268   |22.74     |0                              
2022-01-13|RM207P2475|31.00     |33.00     |33.00     |31.00     |33.00     |31.00     |2.00      |0.00      |50        |48        |10        |1.59        |-0.1403   |22.62     |0                              
2022-01-13|RM207P2500|35.50     |35.00     |35.00     |35.00     |35.00     |35.50     |-0.50     |0.00      |10        |54        |10        |0.35        |-0.1566   |22.51     |0                              
2022-01-13|RM207P2550|45.50     |46.50     |46.50     |44.50     |46.00     |44.50     |0.50      |-1.00     |143       |66        |37        |6.53        |-0.1898   |22.30     |0                              
2022-01-13|RM207P2600|58.00     |56.00     |56.00     |56.00     |56.00     |57.00     |-2.00     |-1.00     |23        |33        |17        |1.29        |-0.2289   |22.11     |0                              
2022-01-13|RM207P2650|73.00     |73.50     |73.50     |68.00     |70.00     |70.50     |-3.00     |-2.50     |126       |70        |54        |8.90        |-0.2711   |21.94     |0                              
2022-01-13|RM207P2700|89.50     |86.00     |86.00     |85.50     |85.50     |86.50     |-4.00     |-3.00     |20        |30        |20        |1.72        |-0.3164   |21.79     |0                              
2022-01-13|RM207P2750|109.50    |109.00    |109.00    |102.50    |102.50    |105.50    |-7.00     |-4.00     |128       |101       |80        |13.61       |-0.3653   |21.67     |0                              
2022-01-13|RM207P2800|132.50    |130.50    |131.50    |130.50    |131.50    |127.00    |-1.00     |-5.50     |53        |33        |7         |6.89        |-0.4157   |21.57     |0                              
2022-01-13|RM207P2850|157.50    |155.50    |156.00    |144.50    |144.50    |150.50    |-13.00    |-7.00     |49        |54        |13        |7.43        |-0.4672   |21.49     |0                              
2022-01-13|RM207P2900|186.00    |183.00    |184.00    |183.00    |184.00    |178.50    |-2.00     |-7.50     |30        |49        |30        |5.50        |-0.5183   |21.45     |0                              
2022-01-13|RM207P2950|217.00    |209.50    |214.50    |201.00    |201.00    |208.00    |-16.00    |-9.00     |40        |26        |20        |8.33        |-0.5684   |21.44     |0                              
2022-01-13|RM207P3000|249.50    |242.00    |248.00    |230.50    |232.50    |240.00    |-17.00    |-9.50     |94        |60        |60        |22.49       |-0.6168   |21.47     |0                              
2022-01-13|RM207P3050|285.50    |283.00    |283.00    |263.50    |264.50    |275.00    |-21.00    |-10.50    |70        |60        |60        |19.03       |-0.6613   |21.54     |0                              
2022-01-13|RM207P3100|322.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7037   |21.65     |0                              
2022-01-13|RM207P3150|362.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7407   |21.80     |0                              
2022-01-13|RM207P3200|402.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7748   |21.99     |0                              
2022-01-13|RM208C2375|490.00    |0.00      |0.00      |0.00      |0.00      |499.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9022    |21.93     |0                              
2022-01-13|RM208C2400|468.00    |0.00      |0.00      |0.00      |0.00      |477.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8896    |21.84     |0                              
2022-01-13|RM208C2425|447.00    |0.00      |0.00      |0.00      |0.00      |455.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8759    |21.76     |0                              
2022-01-13|RM208C2450|425.50    |0.00      |0.00      |0.00      |0.00      |434.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8622    |21.68     |0                              
2022-01-13|RM208C2475|405.00    |0.00      |0.00      |0.00      |0.00      |413.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8471    |21.60     |0                              
2022-01-13|RM208C2500|385.00    |0.00      |0.00      |0.00      |0.00      |393.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8306    |21.53     |0                              
2022-01-13|RM208C2550|346.00    |0.00      |0.00      |0.00      |0.00      |353.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7963    |21.39     |0                              
2022-01-13|RM208C2600|309.00    |0.00      |0.00      |0.00      |0.00      |316.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7577    |21.27     |0                              
2022-01-13|RM208C2650|275.00    |0.00      |0.00      |0.00      |0.00      |281.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7159    |21.16     |0                              
2022-01-13|RM208C2700|243.00    |0.00      |0.00      |0.00      |0.00      |248.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6722    |21.08     |0                              
2022-01-13|RM208C2750|213.50    |0.00      |0.00      |0.00      |0.00      |218.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6254    |21.02     |0                              
2022-01-13|RM208C2800|187.00    |0.00      |0.00      |0.00      |0.00      |191.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5779    |21.00     |0                              
2022-01-13|RM208C2850|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5298    |21.00     |0                              
2022-01-13|RM208C2900|141.50    |0.00      |0.00      |0.00      |0.00      |144.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4824    |21.04     |0                              
2022-01-13|RM208C2950|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.4361    |21.11     |0                              
2022-01-13|RM208C3000|105.50    |0.00      |0.00      |0.00      |0.00      |107.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.3923    |21.21     |0                              
2022-01-13|RM208C3050|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.3508    |21.34     |0                              
2022-01-13|RM208C3100|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |24        |0         |0.00        |0.3125    |21.49     |0                              
2022-01-13|RM208C3150|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.2774    |21.66     |0                              
2022-01-13|RM208C3200|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.2454    |21.84     |0                              
2022-01-13|RM208P2375|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.0943   |21.93     |0                              
2022-01-13|RM208P2400|23.50     |28.00     |28.00     |28.00     |28.00     |23.50     |4.50      |0.00      |3         |18        |3         |0.08        |-0.1060   |21.84     |0                              
2022-01-13|RM208P2425|27.00     |31.00     |31.00     |31.00     |31.00     |27.00     |4.00      |0.00      |3         |9         |3         |0.09        |-0.1187   |21.76     |0                              
2022-01-13|RM208P2450|30.50     |35.00     |35.00     |35.00     |35.00     |30.50     |4.50      |0.00      |3         |18        |3         |0.11        |-0.1316   |21.68     |0                              
2022-01-13|RM208P2475|35.00     |38.50     |38.50     |38.50     |38.50     |34.50     |3.50      |-0.50     |3         |12        |3         |0.12        |-0.1460   |21.60     |0                              
2022-01-13|RM208P2500|40.00     |42.50     |42.50     |42.50     |42.50     |39.00     |2.50      |-1.00     |3         |16        |3         |0.13        |-0.1618   |21.53     |0                              
2022-01-13|RM208P2550|50.50     |50.50     |50.50     |50.50     |50.50     |49.00     |0.00      |-1.50     |3         |13        |3         |0.15        |-0.1948   |21.39     |0                              
2022-01-13|RM208P2600|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.2323   |21.27     |0                              
2022-01-13|RM208P2650|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2731   |21.16     |0                              
2022-01-13|RM208P2700|95.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3163   |21.08     |0                              
2022-01-13|RM208P2750|116.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3625   |21.02     |0                              
2022-01-13|RM208P2800|138.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4097   |21.00     |0                              
2022-01-13|RM208P2850|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4577   |21.00     |0                              
2022-01-13|RM208P2900|192.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5051   |21.04     |0                              
2022-01-13|RM208P2950|222.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5518   |21.11     |0                              
2022-01-13|RM208P3000|254.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5958   |21.21     |0                              
2022-01-13|RM208P3050|289.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6379   |21.34     |0                              
2022-01-13|RM208P3100|326.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6769   |21.49     |0                              
2022-01-13|RM208P3150|365.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7128   |21.66     |0                              
2022-01-13|RM208P3200|404.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7457   |21.84     |0                              
2022-01-13|RM209C2375|462.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8778    |20.64     |0                              
2022-01-13|RM209C2400|440.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8637    |20.60     |0                              
2022-01-13|RM209C2425|420.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8485    |20.57     |0                              
2022-01-13|RM209C2450|400.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8316    |20.53     |0                              
2022-01-13|RM209C2475|380.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.8148    |20.50     |0                              
2022-01-13|RM209C2500|361.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.7971    |20.47     |0                              
2022-01-13|RM209C2550|324.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.7584    |20.42     |0                              
2022-01-13|RM209C2600|289.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.50     |-1.50     |0         |70        |0         |0.00        |0.7170    |20.38     |0                              
2022-01-13|RM209C2650|257.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.6740    |20.36     |0                              
2022-01-13|RM209C2700|228.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.50     |-1.50     |0         |61        |0         |0.00        |0.6281    |20.37     |0                              
2022-01-13|RM209C2750|200.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.50     |-1.50     |0         |88        |0         |0.00        |0.5820    |20.41     |0                              
2022-01-13|RM209C2800|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.5356    |20.49     |0                              
2022-01-13|RM209C2850|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |86        |0         |0.00        |0.4901    |20.60     |0                              
2022-01-13|RM209C2900|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.4458    |20.75     |0                              
2022-01-13|RM209C2950|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |63        |0         |0.00        |0.4044    |20.92     |0                              
2022-01-13|RM209C3000|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |32        |0         |0.00        |0.3645    |21.12     |0                              
2022-01-13|RM209C3050|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |77        |0         |0.00        |0.3288    |21.32     |0                              
2022-01-13|RM209C3100|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |36        |0         |0.00        |0.2941    |21.54     |0                              
2022-01-13|RM209C3150|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |47        |0         |0.00        |0.2644    |21.75     |0                              
2022-01-13|RM209C3200|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |70        |0         |0.00        |0.2355    |21.97     |0                              
2022-01-13|RM209P2375|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.1165   |20.64     |0                              
2022-01-13|RM209P2400|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.1296   |20.60     |0                              
2022-01-13|RM209P2425|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.1439   |20.57     |0                              
2022-01-13|RM209P2450|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |103       |0         |0.00        |-0.1598   |20.53     |0                              
2022-01-13|RM209P2475|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.1758   |20.50     |0                              
2022-01-13|RM209P2500|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.1928   |20.47     |0                              
2022-01-13|RM209P2550|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.2302   |20.42     |0                              
2022-01-13|RM209P2600|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.2705   |20.38     |0                              
2022-01-13|RM209P2650|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3128   |20.36     |0                              
2022-01-13|RM209P2700|114.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.3580   |20.37     |0                              
2022-01-13|RM209P2750|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.4038   |20.41     |0                              
2022-01-13|RM209P2800|161.00    |0.00      |0.00      |0.00      |0.00      |161.00    |0.00      |0.00      |0         |81        |0         |0.00        |-0.4500   |20.49     |0                              
2022-01-13|RM209P2850|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.4955   |20.60     |0                              
2022-01-13|RM209P2900|218.00    |0.00      |0.00      |0.00      |0.00      |218.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.5402   |20.75     |0                              
2022-01-13|RM209P2950|250.50    |0.00      |0.00      |0.00      |0.00      |251.50    |1.00      |1.00      |0         |41        |0         |0.00        |-0.5818   |20.92     |0                              
2022-01-13|RM209P3000|284.00    |0.00      |0.00      |0.00      |0.00      |285.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.6224   |21.12     |0                              
2022-01-13|RM209P3050|320.50    |0.00      |0.00      |0.00      |0.00      |322.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.6587   |21.32     |0                              
2022-01-13|RM209P3100|357.50    |0.00      |0.00      |0.00      |0.00      |359.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.6943   |21.54     |0                              
2022-01-13|RM209P3150|397.50    |0.00      |0.00      |0.00      |0.00      |399.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7248   |21.75     |0                              
2022-01-13|RM209P3200|437.50    |0.00      |0.00      |0.00      |0.00      |440.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7550   |21.97     |0                              
2022-01-13|RM211C2375|274.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6899    |19.90     |0                              
2022-01-13|RM211C2400|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6684    |19.89     |0                              
2022-01-13|RM211C2425|244.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6461    |19.87     |0                              
2022-01-13|RM211C2450|230.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6239    |19.86     |0                              
2022-01-13|RM211C2475|215.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6018    |19.85     |0                              
2022-01-13|RM211C2500|202.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5790    |19.84     |0                              
2022-01-13|RM211C2550|177.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5338    |19.82     |0                              
2022-01-13|RM211C2600|156.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4892    |19.85     |0                              
2022-01-13|RM211C2650|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4453    |19.89     |0                              
2022-01-13|RM211C2700|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4039    |19.93     |0                              
2022-01-13|RM211C2750|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3633    |19.97     |0                              
2022-01-13|RM211C2800|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3263    |20.01     |0                              
2022-01-13|RM211C2850|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2902    |20.04     |0                              
2022-01-13|RM211C2900|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2578    |20.04     |0                              
2022-01-13|RM211C2950|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2263    |20.04     |0                              
2022-01-13|RM211P2375|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2932   |19.90     |0                              
2022-01-13|RM211P2400|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3142   |19.89     |0                              
2022-01-13|RM211P2425|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3360   |19.87     |0                              
2022-01-13|RM211P2450|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3578   |19.86     |0                              
2022-01-13|RM211P2475|128.00    |0.00      |0.00      |0.00      |0.00      |129.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3798   |19.85     |0                              
2022-01-13|RM211P2500|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4022   |19.84     |0                              
2022-01-13|RM211P2550|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4474   |19.82     |0                              
2022-01-13|RM211P2600|191.50    |0.00      |0.00      |0.00      |0.00      |192.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4919   |19.85     |0                              
2022-01-13|RM211P2650|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5363   |19.89     |0                              
2022-01-13|RM211P2700|252.00    |0.00      |0.00      |0.00      |0.00      |253.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5782   |19.93     |0                              
2022-01-13|RM211P2750|284.50    |0.00      |0.00      |0.00      |0.00      |286.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6196   |19.97     |0                              
2022-01-13|RM211P2800|320.00    |0.00      |0.00      |0.00      |0.00      |322.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6577   |20.01     |0                              
2022-01-13|RM211P2850|356.50    |0.00      |0.00      |0.00      |0.00      |358.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6951   |20.04     |0                              
2022-01-13|RM211P2900|395.00    |0.00      |0.00      |0.00      |0.00      |397.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7290   |20.04     |0                              
2022-01-13|RM211P2950|434.00    |0.00      |0.00      |0.00      |0.00      |436.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7624   |20.04     |0                              
2022-01-13|SR203C5200|553.00    |0.00      |0.00      |0.00      |0.00      |586.00    |33.00     |33.00     |0         |1         |0         |0.00        |1.0000    |14.39     |0                              
2022-01-13|SR203C5300|454.00    |0.00      |0.00      |0.00      |0.00      |486.50    |32.50     |32.50     |0         |137       |0         |0.00        |0.9926    |13.86     |0                              
2022-01-13|SR203C5400|356.50    |395.00    |395.00    |380.00    |380.00    |387.50    |23.50     |31.00     |21        |140       |0         |8.14        |0.9731    |13.38     |0                              
2022-01-13|SR203C5500|263.50    |294.50    |299.50    |292.00    |292.00    |292.00    |28.50     |28.50     |80        |181       |-16       |23.53       |0.9270    |12.98     |0                              
2022-01-13|SR203C5600|179.00    |208.00    |210.00    |195.00    |199.00    |204.00    |20.00     |25.00     |69        |353       |-17       |14.22       |0.8309    |12.73     |0                              
2022-01-13|SR203C5700|109.00    |129.00    |135.00    |118.00    |121.00    |129.00    |12.00     |20.00     |652       |900       |-26       |83.27       |0.6731    |12.68     |0                              
2022-01-13|SR203C5800|61.00     |75.00     |79.50     |67.00     |69.00     |74.50     |8.00      |13.50     |2,462     |1,740     |-290      |184.45      |0.4785    |12.90     |0                              
2022-01-13|SR203C5900|33.00     |41.50     |44.50     |34.00     |34.50     |40.00     |1.50      |7.00      |3,867     |2,966     |-831      |153.77      |0.3015    |13.38     |0                              
2022-01-13|SR203C6000|17.50     |21.50     |22.50     |17.50     |18.50     |20.50     |1.00      |3.00      |5,153     |3,446     |-1,066    |108.50      |0.1751    |14.05     |0                              
2022-01-13|SR203C6100|8.50      |10.50     |12.00     |8.50      |8.50      |10.50     |0.00      |2.00      |1,905     |3,187     |-230      |20.30       |0.0981    |14.83     |0                              
2022-01-13|SR203C6200|4.50      |6.00      |6.50      |4.50      |4.50      |5.50      |0.00      |1.00      |2,091     |2,624     |-355      |11.70       |0.0535    |15.64     |0                              
2022-01-13|SR203C6300|2.00      |3.00      |3.50      |2.00      |2.00      |3.00      |0.00      |1.00      |1,153     |3,444     |28        |2.99        |0.0298    |16.46     |0                              
2022-01-13|SR203C6400|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |151       |1,488     |68        |0.20        |0.0164    |17.27     |0                              
2022-01-13|SR203C6500|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |465       |1,825     |44        |0.45        |0.0091    |18.05     |0                              
2022-01-13|SR203C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |46        |2,611     |13        |0.05        |0.0051    |18.80     |0                              
2022-01-13|SR203C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |71        |1,239     |-31       |0.05        |0.0029    |19.53     |0                              
2022-01-13|SR203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |750       |10        |0.02        |-0.0029   |14.39     |0                              
2022-01-13|SR203P5300|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |330       |1,076     |-80       |0.32        |-0.0092   |13.86     |0                              
2022-01-13|SR203P5400|4.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |2,432     |1,321     |-203      |6.32        |-0.0273   |13.38     |0                              
2022-01-13|SR203P5500|11.00     |8.50      |8.50      |6.00      |7.00      |6.50      |-4.00     |-4.50     |2,247     |3,074     |81        |15.62       |-0.0722   |12.98     |0                              
2022-01-13|SR203P5600|26.50     |18.50     |20.00     |16.00     |19.00     |18.00     |-7.50     |-8.50     |1,879     |5,374     |-71       |33.86       |-0.1675   |12.73     |0                              
2022-01-13|SR203P5700|56.00     |43.50     |47.00     |40.00     |45.50     |43.50     |-10.50    |-12.50    |1,879     |3,577     |-237      |80.91       |-0.3249   |12.68     |0                              
2022-01-13|SR203P5800|108.00    |88.00     |93.50     |83.00     |90.00     |88.00     |-18.00    |-20.00    |503       |834       |53        |44.41       |-0.5193   |12.90     |0                              
2022-01-13|SR203P5900|180.00    |160.00    |160.00    |148.00    |156.00    |153.50    |-24.00    |-26.50    |264       |1,396     |-33       |40.55       |-0.6965   |13.38     |0                              
2022-01-13|SR203P6000|264.00    |235.50    |242.50    |229.00    |242.50    |234.00    |-21.50    |-30.00    |23        |171       |0         |5.41        |-0.8233   |14.05     |0                              
2022-01-13|SR203P6100|355.00    |324.00    |330.50    |318.00    |328.50    |324.00    |-26.50    |-31.00    |67        |125       |-19       |21.79       |-0.9010   |14.83     |0                              
2022-01-13|SR203P6200|450.50    |418.00    |427.50    |416.00    |427.50    |419.00    |-23.00    |-31.50    |34        |97        |-4        |14.22       |-0.9463   |15.64     |0                              
2022-01-13|SR203P6300|548.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-32.00    |-32.00    |0         |172       |0         |0.00        |-0.9708   |16.46     |0                              
2022-01-13|SR203P6400|647.50    |613.50    |617.00    |613.50    |617.00    |615.00    |-30.50    |-32.50    |10        |158       |-3        |6.16        |-0.9850   |17.27     |0                              
2022-01-13|SR203P6500|747.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-32.50    |-32.50    |0         |116       |0         |0.00        |-0.9932   |18.05     |0                              
2022-01-13|SR203P6600|847.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-33.00    |-33.00    |0         |28        |0         |0.00        |-0.9981   |18.80     |0                              
2022-01-13|SR203P6700|947.00    |915.50    |917.50    |915.50    |917.50    |914.00    |-29.50    |-33.00    |6         |3         |3         |5.50        |-1.0000   |19.53     |0                              
2022-01-13|SR205C5200|584.50    |0.00      |0.00      |0.00      |0.00      |613.50    |29.00     |29.00     |0         |1         |0         |0.00        |0.9585    |13.73     |0                              
2022-01-13|SR205C5300|492.00    |0.00      |0.00      |0.00      |0.00      |519.00    |27.00     |27.00     |0         |93        |0         |0.00        |0.9260    |13.54     |0                              
2022-01-13|SR205C5400|404.00    |429.00    |436.50    |421.00    |422.00    |429.50    |18.00     |25.50     |96        |192       |-1        |41.32       |0.8773    |13.37     |0                              
2022-01-13|SR205C5500|322.50    |350.00    |350.00    |336.50    |336.50    |345.50    |14.00     |23.00     |49        |301       |-45       |16.83       |0.8115    |13.21     |0                              
2022-01-13|SR205C5600|250.00    |271.50    |274.50    |261.50    |263.50    |269.00    |13.50     |19.00     |245       |342       |-103      |65.63       |0.7278    |13.08     |0                              
2022-01-13|SR205C5700|186.50    |203.50    |208.50    |196.50    |199.00    |203.50    |12.50     |17.00     |717       |1,277     |-272      |145.69      |0.6273    |13.03     |0                              
2022-01-13|SR205C5800|137.00    |152.00    |154.50    |144.50    |146.00    |149.00    |9.00      |12.00     |1,334     |2,467     |-109      |198.49      |0.5190    |13.13     |0                              
2022-01-13|SR205C5900|101.00    |110.50    |113.00    |106.00    |106.00    |108.50    |5.00      |7.50      |1,025     |6,284     |-18       |111.93      |0.4144    |13.43     |0                              
2022-01-13|SR205C6000|74.00     |83.00     |84.00     |76.50     |77.50     |79.00     |3.50      |5.00      |3,174     |13,304    |-170      |251.98      |0.3232    |13.88     |0                              
2022-01-13|SR205C6100|53.50     |58.50     |59.50     |55.00     |55.00     |57.50     |1.50      |4.00      |2,165     |7,531     |3         |122.96      |0.2482    |14.37     |0                              
2022-01-13|SR205C6200|38.50     |42.50     |43.50     |40.00     |40.00     |42.00     |1.50      |3.50      |1,435     |5,327     |-36       |60.05       |0.1887    |14.87     |0                              
2022-01-13|SR205C6300|28.00     |32.50     |33.00     |30.00     |30.00     |30.50     |2.00      |2.50      |770       |3,046     |4         |24.26       |0.1424    |15.36     |0                              
2022-01-13|SR205C6400|20.00     |24.50     |25.50     |23.00     |23.00     |22.00     |3.00      |2.00      |845       |3,283     |-98       |20.48       |0.1069    |15.83     |0                              
2022-01-13|SR205C6500|14.50     |20.00     |21.00     |18.50     |18.50     |16.00     |4.00      |1.50      |1,150     |4,678     |-103      |22.62       |0.0796    |16.29     |0                              
2022-01-13|SR205C6600|10.00     |19.00     |19.00     |16.50     |17.00     |11.50     |7.00      |1.50      |1,946     |23,409    |-256      |34.29       |0.0591    |16.73     |0                              
2022-01-13|SR205C6700|7.00      |14.00     |14.00     |12.50     |12.50     |8.50      |5.50      |1.50      |866       |5,764     |-19       |11.48       |0.0446    |17.16     |0                              
2022-01-13|SR205P5200|9.00      |8.00      |8.50      |8.00      |8.00      |7.00      |-1.00     |-2.00     |361       |1,015     |51        |2.90        |-0.0426   |13.73     |0                              
2022-01-13|SR205P5300|16.50     |14.00     |14.00     |13.00     |14.00     |12.50     |-2.50     |-4.00     |1,022     |3,602     |165       |13.91       |-0.0729   |13.54     |0                              
2022-01-13|SR205P5400|28.00     |22.50     |23.50     |22.00     |23.50     |22.50     |-4.50     |-5.50     |1,230     |3,829     |15        |27.94       |-0.1197   |13.37     |0                              
2022-01-13|SR205P5500|46.50     |40.00     |40.00     |37.00     |40.00     |38.50     |-6.50     |-8.00     |2,020     |6,414     |-116      |77.41       |-0.1841   |13.21     |0                              
2022-01-13|SR205P5600|73.00     |30.00     |65.00     |30.00     |64.50     |61.50     |-8.50     |-11.50    |1,818     |7,034     |168       |112.68      |-0.2667   |13.08     |0                              
2022-01-13|SR205P5700|109.00    |96.00     |99.00     |91.00     |96.50     |95.00     |-12.50    |-14.00    |1,645     |8,266     |78        |154.58      |-0.3666   |13.03     |0                              
2022-01-13|SR205P5800|159.00    |145.00    |146.00    |136.50    |143.50    |140.50    |-15.50    |-18.50    |693       |2,352     |-53       |97.49       |-0.4746   |13.13     |0                              
2022-01-13|SR205P5900|222.00    |196.50    |206.00    |195.00    |205.50    |199.00    |-16.50    |-23.00    |127       |2,577     |0         |25.44       |-0.5794   |13.43     |0                              
2022-01-13|SR205P6000|294.50    |270.00    |276.00    |264.00    |273.50    |269.00    |-21.00    |-25.50    |116       |843       |-48       |31.30       |-0.6710   |13.88     |0                              
2022-01-13|SR205P6100|373.50    |343.00    |354.00    |341.50    |349.00    |347.00    |-24.50    |-26.50    |120       |334       |-35       |41.62       |-0.7467   |14.37     |0                              
2022-01-13|SR205P6200|458.00    |429.00    |438.00    |426.00    |438.00    |430.50    |-20.00    |-27.50    |51        |647       |-10       |21.88       |-0.8071   |14.87     |0                              
2022-01-13|SR205P6300|547.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-28.00    |-28.00    |0         |359       |0         |0.00        |-0.8545   |15.36     |0                              
2022-01-13|SR205P6400|639.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-29.00    |-29.00    |0         |190       |0         |0.00        |-0.8912   |15.83     |0                              
2022-01-13|SR205P6500|733.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-29.00    |-29.00    |0         |204       |0         |0.00        |-0.9198   |16.29     |0                              
2022-01-13|SR205P6600|829.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-30.00    |-30.00    |0         |178       |0         |0.00        |-0.9419   |16.73     |0                              
2022-01-13|SR205P6700|926.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.9578   |17.16     |0                              
2022-01-13|SR207C5200|617.00    |0.00      |0.00      |0.00      |0.00      |644.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9134    |13.72     |0                              
2022-01-13|SR207C5300|528.50    |0.00      |0.00      |0.00      |0.00      |555.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8754    |13.46     |0                              
2022-01-13|SR207C5400|445.00    |0.00      |0.00      |0.00      |0.00      |470.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8266    |13.25     |0                              
2022-01-13|SR207C5500|368.50    |0.00      |0.00      |0.00      |0.00      |391.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7662    |13.12     |0                              
2022-01-13|SR207C5600|299.50    |0.00      |0.00      |0.00      |0.00      |320.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6953    |13.05     |0                              
2022-01-13|SR207C5700|239.50    |0.00      |0.00      |0.00      |0.00      |257.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6164    |13.06     |0                              
2022-01-13|SR207C5800|189.00    |0.00      |0.00      |0.00      |0.00      |204.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5340    |13.16     |0                              
2022-01-13|SR207C5900|148.00    |0.00      |0.00      |0.00      |0.00      |160.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4532    |13.33     |0                              
2022-01-13|SR207C6000|115.50    |0.00      |0.00      |0.00      |0.00      |126.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.3782    |13.57     |0                              
2022-01-13|SR207C6100|90.50     |0.00      |0.00      |0.00      |0.00      |98.50     |8.00      |8.00      |0         |6         |0         |0.00        |0.3120    |13.88     |0                              
2022-01-13|SR207C6200|71.50     |0.00      |0.00      |0.00      |0.00      |77.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.2556    |14.24     |0                              
2022-01-13|SR207C6300|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.2085    |14.63     |0                              
2022-01-13|SR207P5200|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.0847   |13.72     |0                              
2022-01-13|SR207P5300|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.1202   |13.46     |0                              
2022-01-13|SR207P5400|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1669   |13.25     |0                              
2022-01-13|SR207P5500|71.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2256   |13.12     |0                              
2022-01-13|SR207P5600|101.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2953   |13.05     |0                              
2022-01-13|SR207P5700|140.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3734   |13.06     |0                              
2022-01-13|SR207P5800|189.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4554   |13.16     |0                              
2022-01-13|SR207P5900|247.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5364   |13.33     |0                              
2022-01-13|SR207P6000|313.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6118   |13.57     |0                              
2022-01-13|SR207P6100|387.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6788   |13.88     |0                              
2022-01-13|SR207P6200|467.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7362   |14.24     |0                              
2022-01-13|SR207P6300|552.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7846   |14.63     |0                              
2022-01-13|SR209C5300|570.50    |0.00      |0.00      |0.00      |0.00      |593.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.8429    |13.66     |0                              
2022-01-13|SR209C5400|491.50    |510.50    |514.00    |509.00    |512.50    |512.00    |21.00     |20.50     |70        |113       |0         |35.80       |0.7962    |13.53     |0                              
2022-01-13|SR209C5500|418.50    |0.00      |0.00      |0.00      |0.00      |437.00    |18.50     |18.50     |0         |93        |0         |0.00        |0.7412    |13.45     |0                              
2022-01-13|SR209C5600|352.50    |0.00      |0.00      |0.00      |0.00      |369.50    |17.00     |17.00     |0         |47        |0         |0.00        |0.6797    |13.43     |0                              
2022-01-13|SR209C5700|294.50    |308.50    |311.50    |307.50    |311.50    |309.50    |17.00     |15.00     |44        |41        |-3        |13.60       |0.6140    |13.48     |0                              
2022-01-13|SR209C5800|245.00    |260.00    |260.50    |257.50    |257.50    |257.50    |12.50     |12.50     |35        |80        |5         |9.05        |0.5468    |13.59     |0                              
2022-01-13|SR209C5900|203.00    |217.50    |217.50    |209.00    |211.50    |213.00    |8.50      |10.00     |42        |66        |-5        |8.99        |0.4807    |13.76     |0                              
2022-01-13|SR209C6000|168.00    |178.50    |178.50    |173.50    |173.50    |175.50    |5.50      |7.50      |97        |113       |-6        |17.03       |0.4181    |13.99     |0                              
2022-01-13|SR209C6100|139.00    |146.00    |147.00    |143.00    |143.50    |144.50    |4.50      |5.50      |92        |114       |19        |13.33       |0.3605    |14.26     |0                              
2022-01-13|SR209C6200|115.50    |120.00    |122.50    |118.00    |118.00    |120.50    |2.50      |5.00      |105       |138       |33        |12.62       |0.3103    |14.58     |0                              
2022-01-13|SR209C6300|97.00     |100.00    |101.50    |97.00     |97.00     |100.50    |0.00      |3.50      |233       |100       |31        |23.30       |0.2662    |14.93     |0                              
2022-01-13|SR209C6400|80.50     |84.00     |84.50     |81.50     |81.50     |83.50     |1.00      |3.00      |118       |141       |16        |9.82        |0.2275    |15.30     |0                              
2022-01-13|SR209C6500|68.50     |70.50     |71.00     |67.50     |67.50     |71.00     |-1.00     |2.50      |446       |214       |35        |31.31       |0.1963    |15.70     |0                              
2022-01-13|SR209C6600|57.50     |60.00     |60.50     |57.00     |57.00     |59.50     |-0.50     |2.00      |532       |241       |-47       |31.59       |0.1679    |16.10     |0                              
2022-01-13|SR209C6700|49.50     |51.50     |51.50     |47.50     |47.50     |51.50     |-2.00     |2.00      |919       |537       |-52       |46.14       |0.1461    |16.51     |0                              
2022-01-13|SR209P5300|51.50     |46.50     |52.50     |46.50     |52.50     |48.50     |1.00      |-3.00     |340       |750       |14        |16.90       |-0.1497   |13.66     |0                              
2022-01-13|SR209P5400|71.50     |64.50     |70.00     |64.50     |70.00     |66.50     |-1.50     |-5.00     |383       |365       |-50       |25.69       |-0.1941   |13.53     |0                              
2022-01-13|SR209P5500|97.00     |89.50     |94.50     |89.50     |94.50     |91.00     |-2.50     |-6.00     |83        |192       |9         |7.56        |-0.2472   |13.45     |0                              
2022-01-13|SR209P5600|130.00    |119.50    |126.00    |119.50    |126.00    |122.00    |-4.00     |-8.00     |204       |79        |-27       |24.83       |-0.3073   |13.43     |0                              
2022-01-13|SR209P5700|170.50    |158.50    |162.00    |158.50    |161.50    |161.00    |-9.00     |-9.50     |225       |81        |8         |36.02       |-0.3720   |13.48     |0                              
2022-01-13|SR209P5800|219.50    |206.50    |209.00    |206.50    |209.00    |207.00    |-10.50    |-12.50    |82        |86        |15        |16.99       |-0.4388   |13.59     |0                              
2022-01-13|SR209P5900|276.00    |262.00    |263.00    |258.00    |261.00    |261.50    |-15.00    |-14.50    |57        |79        |1         |14.86       |-0.5049   |13.76     |0                              
2022-01-13|SR209P6000|339.50    |323.50    |323.50    |319.50    |322.50    |322.50    |-17.00    |-17.00    |42        |84        |-12       |13.51       |-0.5679   |13.99     |0                              
2022-01-13|SR209P6100|409.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-19.00    |-19.00    |0         |55        |0         |0.00        |-0.6263   |14.26     |0                              
2022-01-13|SR209P6200|484.50    |468.50    |469.00    |462.50    |469.00    |464.50    |-15.50    |-20.00    |61        |114       |2         |28.47       |-0.6773   |14.58     |0                              
2022-01-13|SR209P6300|564.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.7227   |14.93     |0                              
2022-01-13|SR209P6400|647.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7629   |15.30     |0                              
2022-01-13|SR209P6500|734.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7956   |15.70     |0                              
2022-01-13|SR209P6600|822.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8257   |16.10     |0                              
2022-01-13|SR209P6700|913.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.8491   |16.51     |0                              
2022-01-13|TA203C4150|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |48.00     |48.00     |0         |22        |0         |0.00        |1.0000    |26.69     |0                              
2022-01-13|TA203C4200|990.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |48.00     |48.00     |0         |12        |0         |0.00        |1.0000    |26.65     |0                              
2022-01-13|TA203C4250|940.00    |0.00      |0.00      |0.00      |0.00      |988.00    |48.00     |48.00     |0         |70        |0         |0.00        |1.0000    |26.61     |0                              
2022-01-13|TA203C4300|890.50    |0.00      |0.00      |0.00      |0.00      |938.00    |47.50     |47.50     |0         |99        |0         |0.00        |1.0000    |26.56     |0                              
2022-01-13|TA203C4350|841.00    |0.00      |0.00      |0.00      |0.00      |888.00    |47.00     |47.00     |0         |99        |0         |0.00        |0.9985    |26.52     |0                              
2022-01-13|TA203C4400|791.50    |0.00      |0.00      |0.00      |0.00      |838.00    |46.50     |46.50     |0         |91        |0         |0.00        |0.9954    |26.48     |0                              
2022-01-13|TA203C4450|742.50    |0.00      |0.00      |0.00      |0.00      |788.50    |46.00     |46.00     |0         |249       |0         |0.00        |0.9912    |26.44     |0                              
2022-01-13|TA203C4500|693.50    |0.00      |0.00      |0.00      |0.00      |739.50    |46.00     |46.00     |0         |290       |0         |0.00        |0.9856    |26.40     |0                              
2022-01-13|TA203C4550|645.00    |0.00      |0.00      |0.00      |0.00      |690.50    |45.50     |45.50     |0         |491       |0         |0.00        |0.9783    |26.36     |0                              
2022-01-13|TA203C4600|597.00    |0.00      |0.00      |0.00      |0.00      |642.00    |45.00     |45.00     |0         |462       |0         |0.00        |0.9688    |26.32     |0                              
2022-01-13|TA203C4650|550.00    |614.00    |614.00    |614.00    |614.00    |594.00    |64.00     |44.00     |8         |5,662     |0         |2.46        |0.9558    |26.28     |0                              
2022-01-13|TA203C4700|503.50    |580.00    |580.00    |535.00    |535.00    |547.00    |31.50     |43.50     |2         |997       |-1        |0.56        |0.9397    |26.24     |0                              
2022-01-13|TA203C4750|458.50    |530.00    |530.00    |530.00    |530.00    |501.00    |71.50     |42.50     |12        |1,258     |-12       |3.18        |0.9204    |26.21     |0                              
2022-01-13|TA203C4800|414.50    |456.00    |456.00    |450.00    |450.00    |456.00    |35.50     |41.50     |2         |548       |1         |0.45        |0.8964    |26.17     |0                              
2022-01-13|TA203C4850|372.00    |397.00    |451.50    |397.00    |399.50    |412.50    |27.50     |40.50     |23        |436       |0         |4.69        |0.8673    |26.13     |0                              
2022-01-13|TA203C4900|331.50    |360.00    |420.00    |349.00    |354.00    |371.00    |22.50     |39.50     |186       |1,023     |19        |34.33       |0.8343    |26.10     |0                              
2022-01-13|TA203C4950|293.50    |315.50    |369.50    |307.00    |318.00    |330.50    |24.50     |37.00     |185       |5,792     |-1        |30.82       |0.7974    |26.06     |0                              
2022-01-13|TA203C5000|258.00    |268.50    |333.00    |268.50    |276.50    |293.00    |18.50     |35.00     |633       |14,942    |-1        |92.50       |0.7544    |26.03     |0                              
2022-01-13|TA203C5100|194.00    |203.50    |261.00    |203.50    |207.00    |224.50    |13.00     |30.50     |634       |7,814     |4         |70.88       |0.6593    |25.98     |0                              
2022-01-13|TA203C5200|142.00    |147.50    |197.00    |147.50    |154.50    |167.00    |12.50     |25.00     |2,476     |3,746     |-255      |207.62      |0.5538    |26.01     |0                              
2022-01-13|TA203C5300|102.50    |108.00    |149.50    |108.00    |111.50    |121.50    |9.00      |19.00     |3,318     |4,373     |-140      |204.12      |0.4479    |26.39     |0                              
2022-01-13|TA203C5400|72.50     |77.00     |108.00    |77.00     |79.50     |87.50     |7.00      |15.00     |2,650     |2,890     |138       |119.21      |0.3512    |26.96     |0                              
2022-01-13|TA203C5500|50.50     |54.50     |77.50     |54.50     |56.00     |62.00     |5.50      |11.50     |4,918     |7,140     |-232      |156.85      |0.2688    |27.54     |0                              
2022-01-13|TA203C5600|35.50     |36.00     |61.00     |36.00     |39.50     |43.50     |4.00      |8.00      |3,819     |2,681     |69        |84.38       |0.2010    |28.10     |0                              
2022-01-13|TA203C5700|25.00     |25.00     |41.00     |24.00     |26.50     |30.00     |1.50      |5.00      |5,232     |3,144     |660       |74.71       |0.1474    |28.64     |0                              
2022-01-13|TA203C5800|17.50     |17.00     |25.50     |16.50     |17.50     |20.50     |0.00      |3.00      |4,097     |2,192     |256       |41.15       |0.1062    |29.17     |0                              
2022-01-13|TA203C5900|12.50     |11.00     |17.00     |11.00     |11.50     |14.00     |-1.00     |1.50      |5,172     |2,246     |1,099     |33.97       |0.0753    |29.68     |0                              
2022-01-13|TA203C6000|9.00      |8.50      |11.50     |7.00      |7.50      |9.50      |-1.50     |0.50      |5,877     |2,160     |172       |26.63       |0.0527    |30.17     |0                              
2022-01-13|TA203C6100|6.50      |5.50      |7.50      |4.00      |5.00      |6.00      |-1.50     |-0.50     |4,194     |4,472     |146       |11.66       |0.0363    |30.65     |0                              
2022-01-13|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |1,666     |56        |0.02        |-0.0005   |26.69     |0                              
2022-01-13|TA203P4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |693       |-22       |0.01        |-0.0009   |26.65     |0                              
2022-01-13|TA203P4250|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |97        |1,059     |27        |0.05        |-0.0016   |26.61     |0                              
2022-01-13|TA203P4300|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |46        |1,396     |-16       |0.03        |-0.0027   |26.56     |0                              
2022-01-13|TA203P4350|2.00      |2.00      |2.50      |2.00      |2.50      |0.50      |0.50      |-1.50     |89        |1,534     |26        |0.09        |-0.0043   |26.52     |0                              
2022-01-13|TA203P4400|2.50      |3.00      |3.50      |2.00      |3.00      |1.00      |0.50      |-1.50     |526       |5,748     |259       |0.69        |-0.0067   |26.48     |0                              
2022-01-13|TA203P4450|3.50      |2.50      |3.50      |2.50      |3.00      |1.50      |-0.50     |-2.00     |57        |576       |-14       |0.09        |-0.0103   |26.44     |0                              
2022-01-13|TA203P4500|4.50      |3.50      |4.00      |3.50      |4.00      |2.00      |-0.50     |-2.50     |253       |888       |19        |0.47        |-0.0155   |26.40     |0                              
2022-01-13|TA203P4550|6.00      |5.50      |5.50      |4.50      |5.00      |3.00      |-1.00     |-3.00     |114       |1,049     |40        |0.28        |-0.0223   |26.36     |0                              
2022-01-13|TA203P4600|8.00      |7.00      |7.50      |6.00      |7.00      |4.50      |-1.00     |-3.50     |3,098     |1,969     |103       |10.28       |-0.0313   |26.32     |0                              
2022-01-13|TA203P4650|11.00     |9.50      |10.00     |8.00      |9.00      |7.00      |-2.00     |-4.00     |2,155     |1,516     |192       |9.34        |-0.0440   |26.28     |0                              
2022-01-13|TA203P4700|14.50     |12.50     |13.50     |10.50     |12.00     |10.00     |-2.50     |-4.50     |5,239     |5,420     |663       |31.34       |-0.0597   |26.24     |0                              
2022-01-13|TA203P4750|19.00     |16.00     |17.00     |13.00     |15.50     |13.50     |-3.50     |-5.50     |2,413     |800       |-29       |17.95       |-0.0787   |26.21     |0                              
2022-01-13|TA203P4800|25.50     |22.00     |23.00     |17.00     |21.00     |19.00     |-4.50     |-6.50     |3,683     |1,231     |-331      |36.27       |-0.1024   |26.17     |0                              
2022-01-13|TA203P4850|33.00     |27.00     |52.00     |21.00     |27.00     |25.50     |-6.00     |-7.50     |2,154     |1,016     |-111      |27.33       |-0.1313   |26.13     |0                              
2022-01-13|TA203P4900|42.00     |36.00     |37.50     |28.00     |35.50     |33.50     |-6.50     |-8.50     |2,049     |2,448     |243       |34.24       |-0.1641   |26.10     |0                              
2022-01-13|TA203P4950|54.00     |45.50     |48.00     |36.50     |46.00     |43.00     |-8.00     |-11.00    |1,307     |2,142     |-126      |28.18       |-0.2009   |26.06     |0                              
2022-01-13|TA203P5000|68.00     |60.50     |62.50     |46.50     |61.00     |55.50     |-7.00     |-12.50    |4,142     |4,180     |798       |114.78      |-0.2437   |26.03     |0                              
2022-01-13|TA203P5100|104.50    |96.00     |96.00     |70.50     |91.00     |86.50     |-13.50    |-18.00    |2,487     |1,651     |-92       |108.50      |-0.3386   |25.98     |0                              
2022-01-13|TA203P5200|152.00    |145.50    |145.50    |108.00    |136.50    |129.00    |-15.50    |-23.00    |1,570     |1,088     |251       |100.12      |-0.4440   |26.01     |0                              
2022-01-13|TA203P5300|212.00    |196.00    |199.00    |160.00    |195.50    |183.50    |-16.50    |-28.50    |822       |765       |210       |74.98       |-0.5499   |26.39     |0                              
2022-01-13|TA203P5400|282.00    |260.00    |266.50    |221.50    |263.50    |249.00    |-18.50    |-33.00    |484       |518       |72        |59.56       |-0.6468   |26.96     |0                              
2022-01-13|TA203P5500|360.00    |341.50    |343.50    |290.00    |332.00    |323.50    |-28.00    |-36.50    |151       |416       |15        |24.63       |-0.7294   |27.54     |0                              
2022-01-13|TA203P5600|444.50    |423.50    |424.50    |372.50    |417.00    |405.00    |-27.50    |-39.50    |165       |251       |21        |33.86       |-0.7974   |28.10     |0                              
2022-01-13|TA203P5700|534.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.8513   |28.64     |0                              
2022-01-13|TA203P5800|626.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.8929   |29.17     |0                              
2022-01-13|TA203P5900|721.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-46.50    |-46.50    |0         |78        |0         |0.00        |-0.9241   |29.68     |0                              
2022-01-13|TA203P6000|818.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-48.00    |-48.00    |0         |72        |0         |0.00        |-0.9473   |30.17     |0                              
2022-01-13|TA203P6100|915.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-48.50    |-48.50    |0         |73        |0         |0.00        |-0.9642   |30.65     |0                              
2022-01-13|TA204C4200|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |45.00     |45.00     |0         |6         |0         |0.00        |0.9929    |27.25     |0                              
2022-01-13|TA204C4250|962.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |44.50     |44.50     |0         |0         |0         |0.00        |0.9886    |27.13     |0                              
2022-01-13|TA204C4300|913.50    |0.00      |0.00      |0.00      |0.00      |958.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.9836    |27.02     |0                              
2022-01-13|TA204C4350|865.00    |0.00      |0.00      |0.00      |0.00      |909.00    |44.00     |44.00     |0         |20        |0         |0.00        |0.9771    |26.91     |0                              
2022-01-13|TA204C4400|817.00    |0.00      |0.00      |0.00      |0.00      |860.50    |43.50     |43.50     |0         |39        |0         |0.00        |0.9701    |26.81     |0                              
2022-01-13|TA204C4450|769.50    |0.00      |0.00      |0.00      |0.00      |812.50    |43.00     |43.00     |0         |121       |0         |0.00        |0.9605    |26.71     |0                              
2022-01-13|TA204C4500|722.50    |0.00      |0.00      |0.00      |0.00      |765.00    |42.50     |42.50     |0         |88        |0         |0.00        |0.9504    |26.61     |0                              
2022-01-13|TA204C4550|676.00    |0.00      |0.00      |0.00      |0.00      |718.50    |42.50     |42.50     |0         |36        |0         |0.00        |0.9370    |26.52     |0                              
2022-01-13|TA204C4600|631.00    |0.00      |0.00      |0.00      |0.00      |672.00    |41.00     |41.00     |0         |120       |0         |0.00        |0.9227    |26.44     |0                              
2022-01-13|TA204C4650|586.50    |0.00      |0.00      |0.00      |0.00      |627.50    |41.00     |41.00     |0         |167       |0         |0.00        |0.9051    |26.36     |0                              
2022-01-13|TA204C4700|543.00    |0.00      |0.00      |0.00      |0.00      |583.00    |40.00     |40.00     |0         |114       |0         |0.00        |0.8857    |26.28     |0                              
2022-01-13|TA204C4750|501.00    |0.00      |0.00      |0.00      |0.00      |540.00    |39.00     |39.00     |0         |90        |0         |0.00        |0.8633    |26.22     |0                              
2022-01-13|TA204C4800|460.50    |0.00      |0.00      |0.00      |0.00      |498.50    |38.00     |38.00     |0         |158       |0         |0.00        |0.8384    |26.16     |0                              
2022-01-13|TA204C4850|421.50    |0.00      |0.00      |0.00      |0.00      |458.50    |37.00     |37.00     |0         |185       |0         |0.00        |0.8110    |26.12     |0                              
2022-01-13|TA204C4900|384.50    |424.50    |433.50    |420.50    |420.50    |420.00    |36.00     |35.50     |21        |147       |-1        |4.44        |0.7807    |26.08     |0                              
2022-01-13|TA204C4950|349.50    |386.50    |408.00    |365.50    |365.50    |383.00    |16.00     |33.50     |31        |287       |0         |5.80        |0.7486    |26.06     |0                              
2022-01-13|TA204C5000|316.00    |336.50    |364.50    |330.00    |336.00    |348.50    |20.00     |32.50     |80        |265       |-4        |13.51       |0.7137    |26.05     |0                              
2022-01-13|TA204C5100|255.50    |286.50    |305.50    |273.50    |277.00    |284.50    |21.50     |29.00     |77        |366       |24        |11.01       |0.6394    |26.09     |0                              
2022-01-13|TA204C5200|204.00    |232.00    |247.00    |217.00    |227.00    |229.00    |23.00     |25.00     |103       |326       |-2        |11.77       |0.5613    |26.21     |0                              
2022-01-13|TA204C5300|161.50    |170.00    |206.00    |170.00    |177.50    |182.00    |16.00     |20.50     |224       |440       |-26       |20.57       |0.4831    |26.42     |0                              
2022-01-13|TA204C5400|126.50    |138.50    |164.00    |137.00    |142.00    |143.50    |15.50     |17.00     |316       |430       |43        |23.35       |0.4086    |26.71     |0                              
2022-01-13|TA204C5500|99.00     |109.00    |127.50    |104.50    |109.00    |112.50    |10.00     |13.50     |194       |378       |14        |11.11       |0.3402    |27.06     |0                              
2022-01-13|TA204C5600|77.00     |83.00     |98.50     |82.00     |84.00     |87.00     |7.00      |10.00     |184       |354       |-19       |8.07        |0.2794    |27.46     |0                              
2022-01-13|TA204C5700|60.00     |63.50     |77.00     |63.50     |64.50     |67.00     |4.50      |7.00      |127       |706       |34        |4.38        |0.2269    |27.89     |0                              
2022-01-13|TA204C5800|46.50     |49.00     |60.50     |47.00     |48.50     |52.50     |2.00      |6.00      |854       |347       |1         |21.67       |0.1838    |28.33     |0                              
2022-01-13|TA204C5900|36.50     |37.50     |47.50     |36.00     |38.50     |40.50     |2.00      |4.00      |3,487     |532       |17        |70.58       |0.1477    |28.78     |0                              
2022-01-13|TA204C6000|29.00     |29.00     |36.00     |27.50     |29.00     |31.00     |0.00      |2.00      |2,225     |648       |11        |33.56       |0.1173    |29.23     |0                              
2022-01-13|TA204C6100|22.50     |22.00     |28.50     |21.00     |22.50     |24.00     |0.00      |1.50      |5,695     |691       |115       |68.75       |0.0931    |29.68     |0                              
2022-01-13|TA204P4200|3.50      |3.00      |3.00      |2.50      |2.50      |2.00      |-1.00     |-1.50     |48        |823       |-12       |0.07        |-0.0105   |27.25     |0                              
2022-01-13|TA204P4250|4.50      |4.00      |4.00      |3.50      |3.50      |2.50      |-1.00     |-2.00     |46        |571       |-1        |0.08        |-0.0140   |27.13     |0                              
2022-01-13|TA204P4300|5.50      |4.50      |4.50      |4.50      |4.50      |3.50      |-1.00     |-2.00     |30        |378       |0         |0.07        |-0.0183   |27.02     |0                              
2022-01-13|TA204P4350|7.00      |5.50      |6.00      |5.50      |6.00      |5.00      |-1.00     |-2.00     |22        |257       |-20       |0.07        |-0.0242   |26.91     |0                              
2022-01-13|TA204P4400|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |257       |0         |0.00        |-0.0306   |26.81     |0                              
2022-01-13|TA204P4450|11.50     |9.50      |9.50      |9.50      |9.50      |8.50      |-2.00     |-3.00     |10        |226       |-10       |0.05        |-0.0397   |26.71     |0                              
2022-01-13|TA204P4500|14.50     |13.50     |13.50     |10.50     |12.00     |11.00     |-2.50     |-3.50     |104       |422       |-62       |0.64        |-0.0492   |26.61     |0                              
2022-01-13|TA204P4550|18.00     |15.50     |16.00     |15.00     |15.00     |14.50     |-3.00     |-3.50     |161       |304       |0         |1.23        |-0.0621   |26.52     |0                              
2022-01-13|TA204P4600|23.00     |20.00     |20.50     |15.50     |19.50     |18.00     |-3.50     |-5.00     |1,682     |455       |14        |15.50       |-0.0761   |26.44     |0                              
2022-01-13|TA204P4650|28.00     |25.50     |25.50     |19.50     |24.50     |23.00     |-3.50     |-5.00     |1,468     |468       |-14       |16.91       |-0.0933   |26.36     |0                              
2022-01-13|TA204P4700|35.00     |32.00     |32.00     |24.50     |30.00     |29.00     |-5.00     |-6.00     |1,138     |407       |-49       |16.34       |-0.1123   |26.28     |0                              
2022-01-13|TA204P4750|42.50     |39.00     |39.50     |30.50     |38.00     |36.00     |-4.50     |-6.50     |851       |291       |31        |15.27       |-0.1344   |26.22     |0                              
2022-01-13|TA204P4800|52.00     |47.00     |48.50     |37.50     |45.50     |44.00     |-6.50     |-8.00     |232       |307       |-35       |5.23        |-0.1590   |26.16     |0                              
2022-01-13|TA204P4850|63.00     |56.50     |56.50     |49.00     |54.00     |54.00     |-9.00     |-9.00     |165       |293       |-7        |4.44        |-0.1861   |26.12     |0                              
2022-01-13|TA204P4900|75.50     |65.50     |67.50     |57.00     |65.50     |65.50     |-10.00    |-10.00    |131       |191       |-5        |4.10        |-0.2162   |26.08     |0                              
2022-01-13|TA204P4950|90.50     |81.00     |81.00     |68.50     |75.00     |78.00     |-15.50    |-12.50    |145       |317       |-9        |5.59        |-0.2481   |26.06     |0                              
2022-01-13|TA204P5000|106.50    |100.50    |100.50    |83.00     |97.00     |93.00     |-9.50     |-13.50    |354       |414       |56        |16.63       |-0.2829   |26.05     |0                              
2022-01-13|TA204P5100|146.00    |129.50    |134.00    |115.50    |134.00    |129.00    |-12.00    |-17.00    |96        |302       |-7        |6.06        |-0.3569   |26.09     |0                              
2022-01-13|TA204P5200|194.00    |168.50    |181.50    |164.00    |181.50    |173.00    |-12.50    |-21.00    |128       |215       |-7        |10.93       |-0.4349   |26.21     |0                              
2022-01-13|TA204P5300|251.00    |240.00    |240.00    |200.50    |226.50    |226.00    |-24.50    |-25.00    |140       |306       |65        |15.58       |-0.5130   |26.42     |0                              
2022-01-13|TA204P5400|316.00    |295.50    |302.50    |257.00    |302.50    |287.00    |-13.50    |-29.00    |146       |154       |3         |21.03       |-0.5877   |26.71     |0                              
2022-01-13|TA204P5500|388.00    |355.50    |372.50    |347.00    |367.00    |355.50    |-21.00    |-32.50    |144       |155       |31        |26.04       |-0.6563   |27.06     |0                              
2022-01-13|TA204P5600|466.00    |428.50    |448.50    |407.00    |438.50    |430.00    |-27.50    |-36.00    |68        |56        |5         |14.80       |-0.7173   |27.46     |0                              
2022-01-13|TA204P5700|548.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.7702   |27.89     |0                              
2022-01-13|TA204P5800|634.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.8137   |28.33     |0                              
2022-01-13|TA204P5900|724.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.8502   |28.78     |0                              
2022-01-13|TA204P6000|816.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.8811   |29.23     |0                              
2022-01-13|TA204P6100|910.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9059   |29.68     |0                              
2022-01-13|TA205C4250|987.00    |0.00      |0.00      |0.00      |0.00      |1,035.50  |48.50     |48.50     |0         |31        |0         |0.00        |0.9553    |27.90     |0                              
2022-01-13|TA205C4300|940.00    |0.00      |0.00      |0.00      |0.00      |988.50    |48.50     |48.50     |0         |58        |0         |0.00        |0.9462    |27.71     |0                              
2022-01-13|TA205C4350|893.50    |0.00      |0.00      |0.00      |0.00      |942.00    |48.50     |48.50     |0         |4         |0         |0.00        |0.9366    |27.53     |0                              
2022-01-13|TA205C4400|848.50    |0.00      |0.00      |0.00      |0.00      |895.50    |47.00     |47.00     |0         |52        |0         |0.00        |0.9262    |27.36     |0                              
2022-01-13|TA205C4450|803.50    |0.00      |0.00      |0.00      |0.00      |850.50    |47.00     |47.00     |0         |46        |0         |0.00        |0.9134    |27.21     |0                              
2022-01-13|TA205C4500|759.50    |807.00    |807.00    |807.00    |807.00    |805.00    |47.50     |45.50     |1         |279       |-1        |0.40        |0.9004    |27.06     |0                              
2022-01-13|TA205C4550|716.50    |0.00      |0.00      |0.00      |0.00      |761.50    |45.00     |45.00     |0         |114       |0         |0.00        |0.8850    |26.93     |0                              
2022-01-13|TA205C4600|674.00    |695.00    |695.00    |695.00    |695.00    |718.50    |21.00     |44.50     |1         |129       |-1        |0.35        |0.8685    |26.81     |0                              
2022-01-13|TA205C4650|633.50    |0.00      |0.00      |0.00      |0.00      |676.00    |42.50     |42.50     |0         |135       |0         |0.00        |0.8511    |26.71     |0                              
2022-01-13|TA205C4700|593.50    |0.00      |0.00      |0.00      |0.00      |635.50    |42.00     |42.00     |0         |133       |0         |0.00        |0.8307    |26.62     |0                              
2022-01-13|TA205C4750|555.00    |597.50    |597.50    |597.50    |597.50    |595.50    |42.50     |40.50     |1         |174       |-1        |0.30        |0.8102    |26.54     |0                              
2022-01-13|TA205C4800|518.00    |562.50    |562.50    |544.00    |544.00    |557.50    |26.00     |39.50     |2         |423       |-1        |0.55        |0.7872    |26.47     |0                              
2022-01-13|TA205C4850|481.50    |569.00    |569.00    |569.00    |569.00    |520.00    |87.50     |38.50     |1         |226       |0         |0.28        |0.7630    |26.42     |0                              
2022-01-13|TA205C4900|448.00    |457.00    |511.50    |457.00    |473.00    |484.00    |25.00     |36.00     |203       |429       |25        |48.74       |0.7382    |26.39     |0                              
2022-01-13|TA205C4950|415.00    |444.50    |483.50    |433.50    |433.50    |450.50    |18.50     |35.50     |105       |581       |70        |23.57       |0.7110    |26.37     |0                              
2022-01-13|TA205C5000|384.00    |403.50    |452.00    |397.50    |404.50    |417.00    |20.50     |33.00     |195       |1,715     |-50       |40.29       |0.6839    |26.36     |0                              
2022-01-13|TA205C5100|325.50    |349.50    |386.50    |338.00    |339.00    |357.00    |13.50     |31.50     |116       |999       |9         |20.60       |0.6261    |26.38     |0                              
2022-01-13|TA205C5200|275.50    |295.00    |328.00    |286.50    |292.50    |303.50    |17.00     |28.00     |180       |959       |35        |27.24       |0.5671    |26.46     |0                              
2022-01-13|TA205C5300|232.00    |248.50    |281.00    |240.00    |246.00    |255.50    |14.00     |23.50     |716       |1,111     |-186      |93.50       |0.5080    |26.59     |0                              
2022-01-13|TA205C5400|193.50    |203.50    |235.00    |202.00    |206.00    |214.00    |12.50     |20.50     |435       |1,215     |6         |47.30       |0.4503    |26.77     |0                              
2022-01-13|TA205C5500|160.50    |169.00    |199.50    |168.00    |171.50    |179.50    |11.00     |19.00     |2,321     |11,809    |-314      |206.51      |0.3962    |27.00     |0                              
2022-01-13|TA205C5600|134.00    |141.50    |163.50    |139.00    |141.00    |149.50    |7.00      |15.50     |609       |1,225     |-65       |44.58       |0.3457    |27.26     |0                              
2022-01-13|TA205C5700|111.00    |117.50    |137.50    |115.00    |117.00    |124.00    |6.00      |13.00     |252       |644       |-2        |15.85       |0.2992    |27.56     |0                              
2022-01-13|TA205C5800|91.50     |98.00     |114.00    |96.00     |98.00     |104.00    |6.50      |12.50     |133       |709       |-31       |6.89        |0.2590    |27.89     |0                              
2022-01-13|TA205C5900|76.50     |83.50     |95.00     |80.50     |81.50     |86.00     |5.00      |9.50      |280       |698       |-83       |12.05       |0.2221    |28.25     |0                              
2022-01-13|TA205C6000|62.50     |69.50     |80.00     |66.00     |68.00     |72.00     |5.50      |9.50      |357       |780       |9         |12.96       |0.1912    |28.63     |0                              
2022-01-13|TA205C6100|53.00     |57.00     |66.50     |55.50     |57.00     |60.00     |4.00      |7.00      |315       |704       |84        |9.50        |0.1636    |29.02     |0                              
2022-01-13|TA205C6200|43.50     |48.00     |56.50     |45.50     |47.00     |50.50     |3.50      |7.00      |3,098     |10,037    |-125      |78.61       |0.1404    |29.43     |0                              
2022-01-13|TA205P4250|15.00     |14.00     |15.00     |13.50     |15.00     |14.00     |0.00      |-1.00     |49        |1,164     |5         |0.35        |-0.0451   |27.90     |0                              
2022-01-13|TA205P4300|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |520       |0         |0.00        |-0.0535   |27.71     |0                              
2022-01-13|TA205P4350|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |394       |0         |0.00        |-0.0625   |27.53     |0                              
2022-01-13|TA205P4400|26.50     |21.50     |24.50     |21.50     |24.50     |23.50     |-2.00     |-3.00     |10        |313       |6         |0.11        |-0.0723   |27.36     |0                              
2022-01-13|TA205P4450|31.50     |27.50     |29.50     |27.50     |29.50     |28.50     |-2.00     |-3.00     |27        |366       |24        |0.40        |-0.0846   |27.21     |0                              
2022-01-13|TA205P4500|37.50     |36.50     |37.00     |30.50     |37.00     |33.00     |-0.50     |-4.50     |545       |2,314     |-143      |9.17        |-0.0970   |27.06     |0                              
2022-01-13|TA205P4550|44.50     |37.00     |42.00     |37.00     |42.00     |39.50     |-2.50     |-5.00     |18        |332       |-4        |0.34        |-0.1119   |26.93     |0                              
2022-01-13|TA205P4600|51.50     |48.50     |49.50     |41.50     |49.50     |46.00     |-2.00     |-5.50     |815       |1,004     |42        |18.74       |-0.1280   |26.81     |0                              
2022-01-13|TA205P4650|61.00     |56.50     |58.00     |50.50     |57.00     |53.50     |-4.00     |-7.50     |421       |908       |5         |11.33       |-0.1450   |26.71     |0                              
2022-01-13|TA205P4700|70.50     |66.00     |67.00     |56.00     |66.50     |63.00     |-4.00     |-7.50     |455       |2,446     |48        |14.50       |-0.1650   |26.62     |0                              
2022-01-13|TA205P4750|82.00     |76.00     |78.00     |66.00     |78.00     |72.50     |-4.00     |-9.50     |286       |647       |15        |10.29       |-0.1852   |26.54     |0                              
2022-01-13|TA205P4800|94.50     |88.00     |89.00     |76.00     |88.00     |84.00     |-6.50     |-10.50    |580       |1,275     |14        |24.12       |-0.2078   |26.47     |0                              
2022-01-13|TA205P4850|108.00    |99.50     |103.00    |88.00     |99.50     |96.50     |-8.50     |-11.50    |233       |352       |15        |10.93       |-0.2317   |26.42     |0                              
2022-01-13|TA205P4900|124.00    |115.00    |118.00    |100.00    |118.00    |110.00    |-6.00     |-14.00    |457       |381       |-18       |24.51       |-0.2563   |26.39     |0                              
2022-01-13|TA205P4950|140.50    |134.50    |134.50    |115.50    |132.00    |126.50    |-8.50     |-14.00    |371       |656       |87        |23.18       |-0.2832   |26.37     |0                              
2022-01-13|TA205P5000|159.50    |151.00    |152.00    |131.00    |149.00    |143.00    |-10.50    |-16.50    |575       |1,954     |116       |41.41       |-0.3102   |26.36     |0                              
2022-01-13|TA205P5100|200.50    |188.00    |190.50    |166.00    |189.00    |182.00    |-11.50    |-18.50    |203       |562       |18        |18.38       |-0.3677   |26.38     |0                              
2022-01-13|TA205P5200|249.50    |239.00    |239.00    |208.00    |235.00    |228.00    |-14.50    |-21.50    |288       |1,119     |81        |32.53       |-0.4266   |26.46     |0                              
2022-01-13|TA205P5300|305.50    |294.50    |294.50    |257.50    |290.50    |279.00    |-15.00    |-26.50    |157       |556       |4         |22.20       |-0.4857   |26.59     |0                              
2022-01-13|TA205P5400|366.50    |355.00    |355.00    |314.00    |349.00    |337.00    |-17.50    |-29.50    |138       |282       |-6        |23.52       |-0.5434   |26.77     |0                              
2022-01-13|TA205P5500|432.50    |416.50    |416.50    |379.00    |416.00    |402.00    |-16.50    |-30.50    |158       |410       |1         |31.93       |-0.5977   |27.00     |0                              
2022-01-13|TA205P5600|505.50    |486.00    |487.00    |442.00    |485.50    |471.50    |-20.00    |-34.00    |334       |162       |1         |80.13       |-0.6485   |27.26     |0                              
2022-01-13|TA205P5700|582.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-36.50    |-36.50    |0         |26        |0         |0.00        |-0.6954   |27.56     |0                              
2022-01-13|TA205P5800|662.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-38.00    |-38.00    |0         |61        |0         |0.00        |-0.7359   |27.89     |0                              
2022-01-13|TA205P5900|746.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.7733   |28.25     |0                              
2022-01-13|TA205P6000|832.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-40.50    |-40.50    |0         |31        |0         |0.00        |-0.8048   |28.63     |0                              
2022-01-13|TA205P6100|922.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-42.50    |-42.50    |0         |70        |0         |0.00        |-0.8330   |29.02     |0                              
2022-01-13|TA205P6200|1,012.50  |0.00      |0.00      |0.00      |0.00      |969.50    |-43.00    |-43.00    |0         |73        |0         |0.00        |-0.8569   |29.43     |0                              
2022-01-13|TA206C4750|583.50    |0.00      |0.00      |0.00      |0.00      |615.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7788    |25.82     |0                              
2022-01-13|TA206C4800|547.50    |0.00      |0.00      |0.00      |0.00      |578.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7575    |25.79     |0                              
2022-01-13|TA206C4850|514.00    |0.00      |0.00      |0.00      |0.00      |543.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7351    |25.75     |0                              
2022-01-13|TA206C4900|481.00    |0.00      |0.00      |0.00      |0.00      |509.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7112    |25.73     |0                              
2022-01-13|TA206C4950|449.00    |0.00      |0.00      |0.00      |0.00      |476.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6874    |25.71     |0                              
2022-01-13|TA206C5000|420.00    |0.00      |0.00      |0.00      |0.00      |445.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6626    |25.71     |0                              
2022-01-13|TA206C5100|363.50    |0.00      |0.00      |0.00      |0.00      |387.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6116    |25.73     |0                              
2022-01-13|TA206C5200|313.50    |0.00      |0.00      |0.00      |0.00      |336.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5596    |25.81     |0                              
2022-01-13|TA206C5300|270.50    |0.00      |0.00      |0.00      |0.00      |289.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5082    |25.93     |0                              
2022-01-13|TA206C5400|231.00    |0.00      |0.00      |0.00      |0.00      |249.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4580    |26.11     |0                              
2022-01-13|TA206C5500|198.50    |0.00      |0.00      |0.00      |0.00      |214.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4107    |26.33     |0                              
2022-01-13|TA206C5600|169.50    |0.00      |0.00      |0.00      |0.00      |182.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.3654    |26.57     |0                              
2022-01-13|TA206C5700|144.50    |0.00      |0.00      |0.00      |0.00      |157.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.3249    |26.83     |0                              
2022-01-13|TA206C5800|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.2867    |27.09     |0                              
2022-01-13|TA206P4750|111.50    |99.50     |99.50     |99.50     |99.50     |101.50    |-12.00    |-10.00    |3         |9         |3         |0.15        |-0.2144   |25.82     |0                              
2022-01-13|TA206P4800|125.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2354   |25.79     |0                              
2022-01-13|TA206P4850|141.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2575   |25.75     |0                              
2022-01-13|TA206P4900|157.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2810   |25.73     |0                              
2022-01-13|TA206P4950|175.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3046   |25.71     |0                              
2022-01-13|TA206P5000|196.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3293   |25.71     |0                              
2022-01-13|TA206P5100|238.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3800   |25.73     |0                              
2022-01-13|TA206P5200|288.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4318   |25.81     |0                              
2022-01-13|TA206P5300|344.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4832   |25.93     |0                              
2022-01-13|TA206P5400|403.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5335   |26.11     |0                              
2022-01-13|TA206P5500|470.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5810   |26.33     |0                              
2022-01-13|TA206P5600|540.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6267   |26.57     |0                              
2022-01-13|TA206P5700|614.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6676   |26.83     |0                              
2022-01-13|TA206P5800|693.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7063   |27.09     |0                              
2022-01-13|TA207C4250|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9159    |26.03     |0                              
2022-01-13|TA207C4300|1,007.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9046    |25.96     |0                              
2022-01-13|TA207C4350|962.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8921    |25.90     |0                              
2022-01-13|TA207C4400|920.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8781    |25.83     |0                              
2022-01-13|TA207C4450|877.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8641    |25.77     |0                              
2022-01-13|TA207C4500|835.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8488    |25.71     |0                              
2022-01-13|TA207C4550|795.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8320    |25.65     |0                              
2022-01-13|TA207C4600|755.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8152    |25.59     |0                              
2022-01-13|TA207C4650|716.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7971    |25.54     |0                              
2022-01-13|TA207C4700|679.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.7777    |25.49     |0                              
2022-01-13|TA207C4750|643.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.7582    |25.44     |0                              
2022-01-13|TA207C4800|606.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.7378    |25.40     |0                              
2022-01-13|TA207C4850|573.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.7161    |25.36     |0                              
2022-01-13|TA207C4900|540.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.6943    |25.33     |0                              
2022-01-13|TA207C4950|507.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.6721    |25.30     |0                              
2022-01-13|TA207C5000|477.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-11.00    |-11.00    |0         |45        |0         |0.00        |0.6488    |25.28     |0                              
2022-01-13|TA207C5100|419.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-11.00    |-11.00    |0         |48        |0         |0.00        |0.6022    |25.27     |0                              
2022-01-13|TA207C5200|368.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.5545    |25.31     |0                              
2022-01-13|TA207C5300|321.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-9.00     |-9.00     |0         |34        |0         |0.00        |0.5074    |25.39     |0                              
2022-01-13|TA207C5400|280.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.4613    |25.52     |0                              
2022-01-13|TA207C5500|244.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.4177    |25.69     |0                              
2022-01-13|TA207C5600|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |0.3757    |25.89     |0                              
2022-01-13|TA207C5700|185.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.50     |-6.50     |0         |72        |0         |0.00        |0.3377    |26.10     |0                              
2022-01-13|TA207C5800|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |69        |0         |0.00        |0.3011    |26.33     |0                              
2022-01-13|TA207C5900|139.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-5.00     |-5.00     |0         |115       |0         |0.00        |0.2694    |26.56     |0                              
2022-01-13|TA207C6000|120.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.50     |-5.50     |0         |92        |0         |0.00        |0.2388    |26.80     |0                              
2022-01-13|TA207C6100|104.50    |101.50    |101.50    |101.50    |101.50    |100.50    |-3.00     |-4.00     |6         |92        |3         |0.30        |0.2127    |27.03     |0                              
2022-01-13|TA207C6200|90.50     |87.50     |88.50     |87.50     |88.50     |86.50     |-2.00     |-4.00     |6         |183       |3         |0.26        |0.1880    |27.26     |0                              
2022-01-13|TA207P4250|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |66        |0         |0.00        |-0.0817   |26.03     |0                              
2022-01-13|TA207P4300|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.0921   |25.96     |0                              
2022-01-13|TA207P4350|44.50     |45.00     |45.00     |45.00     |45.00     |46.00     |0.50      |1.50      |6         |51        |-3        |0.14        |-0.1039   |25.90     |0                              
2022-01-13|TA207P4400|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1171   |25.83     |0                              
2022-01-13|TA207P4450|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1304   |25.77     |0                              
2022-01-13|TA207P4500|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |78        |0         |0.00        |-0.1451   |25.71     |0                              
2022-01-13|TA207P4550|76.50     |0.00      |0.00      |0.00      |0.00      |78.50     |2.00      |2.00      |0         |42        |0         |0.00        |-0.1613   |25.65     |0                              
2022-01-13|TA207P4600|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |42        |0         |0.00        |-0.1776   |25.59     |0                              
2022-01-13|TA207P4650|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1951   |25.54     |0                              
2022-01-13|TA207P4700|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |30        |0         |0.00        |-0.2141   |25.49     |0                              
2022-01-13|TA207P4750|122.00    |0.00      |0.00      |0.00      |0.00      |124.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.2332   |25.44     |0                              
2022-01-13|TA207P4800|135.50    |0.00      |0.00      |0.00      |0.00      |139.00    |3.50      |3.50      |0         |39        |0         |0.00        |-0.2532   |25.40     |0                              
2022-01-13|TA207P4850|151.50    |0.00      |0.00      |0.00      |0.00      |155.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.2746   |25.36     |0                              
2022-01-13|TA207P4900|168.00    |0.00      |0.00      |0.00      |0.00      |171.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.2961   |25.33     |0                              
2022-01-13|TA207P4950|184.50    |0.00      |0.00      |0.00      |0.00      |189.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3181   |25.30     |0                              
2022-01-13|TA207P5000|204.50    |0.00      |0.00      |0.00      |0.00      |209.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3411   |25.28     |0                              
2022-01-13|TA207P5100|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3875   |25.27     |0                              
2022-01-13|TA207P5200|293.50    |0.00      |0.00      |0.00      |0.00      |299.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4350   |25.31     |0                              
2022-01-13|TA207P5300|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4821   |25.39     |0                              
2022-01-13|TA207P5400|403.50    |0.00      |0.00      |0.00      |0.00      |410.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5283   |25.52     |0                              
2022-01-13|TA207P5500|466.00    |0.00      |0.00      |0.00      |0.00      |474.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5722   |25.69     |0                              
2022-01-13|TA207P5600|533.00    |0.00      |0.00      |0.00      |0.00      |541.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6146   |25.89     |0                              
2022-01-13|TA207P5700|604.50    |0.00      |0.00      |0.00      |0.00      |614.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6529   |26.10     |0                              
2022-01-13|TA207P5800|678.50    |0.00      |0.00      |0.00      |0.00      |688.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6901   |26.33     |0                              
2022-01-13|TA207P5900|757.00    |0.00      |0.00      |0.00      |0.00      |767.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7224   |26.56     |0                              
2022-01-13|TA207P6000|837.50    |0.00      |0.00      |0.00      |0.00      |848.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7539   |26.80     |0                              
2022-01-13|TA207P6100|920.50    |0.00      |0.00      |0.00      |0.00      |932.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7807   |27.03     |0                              
2022-01-13|TA207P6200|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8063   |27.26     |0                              
2022-01-13|TA208C4300|1,027.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8898    |25.36     |0                              
2022-01-13|TA208C4350|985.00    |0.00      |0.00      |0.00      |0.00      |956.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8764    |25.32     |0                              
2022-01-13|TA208C4400|942.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8630    |25.28     |0                              
2022-01-13|TA208C4450|900.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8481    |25.24     |0                              
2022-01-13|TA208C4500|861.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8321    |25.20     |0                              
2022-01-13|TA208C4550|821.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8163    |25.16     |0                              
2022-01-13|TA208C4600|781.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7994    |25.13     |0                              
2022-01-13|TA208C4650|744.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7811    |25.09     |0                              
2022-01-13|TA208C4700|708.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7629    |25.05     |0                              
2022-01-13|TA208C4750|671.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7443    |25.02     |0                              
2022-01-13|TA208C4800|637.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7240    |24.98     |0                              
2022-01-13|TA208C4850|604.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7038    |24.95     |0                              
2022-01-13|TA208C4900|571.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6836    |24.92     |0                              
2022-01-13|TA208C4950|538.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.6622    |24.89     |0                              
2022-01-13|TA208C5000|509.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.6406    |24.86     |0                              
2022-01-13|TA208C5100|451.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.5972    |24.82     |0                              
2022-01-13|TA208C5200|400.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |0.5529    |24.81     |0                              
2022-01-13|TA208C5300|351.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.5090    |24.86     |0                              
2022-01-13|TA208C5400|311.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-16.50    |-16.50    |0         |29        |0         |0.00        |0.4662    |24.97     |0                              
2022-01-13|TA208C5500|273.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-14.00    |-14.00    |0         |31        |0         |0.00        |0.4253    |25.13     |0                              
2022-01-13|TA208C5600|241.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.3862    |25.30     |0                              
2022-01-13|TA208C5700|211.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-12.00    |-12.00    |0         |78        |0         |0.00        |0.3498    |25.48     |0                              
2022-01-13|TA208C5800|185.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.50    |-11.50    |0         |84        |0         |0.00        |0.3155    |25.67     |0                              
2022-01-13|TA208C5900|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |81        |0         |0.00        |0.2839    |25.84     |0                              
2022-01-13|TA208C6000|142.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.50     |-9.50     |0         |117       |0         |0.00        |0.2548    |26.02     |0                              
2022-01-13|TA208C6100|123.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.00     |-8.00     |0         |144       |0         |0.00        |0.2275    |26.20     |0                              
2022-01-13|TA208C6200|108.50    |108.00    |109.50    |108.00    |109.50    |101.00    |1.00      |-7.50     |7         |232       |7         |0.38        |0.2039    |26.37     |0                              
2022-01-13|TA208P4300|47.00     |0.00      |0.00      |0.00      |0.00      |50.50     |3.50      |3.50      |0         |87        |0         |0.00        |-0.1056   |25.36     |0                              
2022-01-13|TA208P4350|54.50     |0.00      |0.00      |0.00      |0.00      |58.00     |3.50      |3.50      |0         |75        |0         |0.00        |-0.1181   |25.32     |0                              
2022-01-13|TA208P4400|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |67        |0         |0.00        |-0.1307   |25.28     |0                              
2022-01-13|TA208P4450|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |78        |0         |0.00        |-0.1449   |25.24     |0                              
2022-01-13|TA208P4500|79.50     |0.00      |0.00      |0.00      |0.00      |84.00     |4.50      |4.50      |0         |124       |0         |0.00        |-0.1601   |25.20     |0                              
2022-01-13|TA208P4550|89.50     |0.00      |0.00      |0.00      |0.00      |94.00     |4.50      |4.50      |0         |67        |0         |0.00        |-0.1753   |25.16     |0                              
2022-01-13|TA208P4600|99.50     |0.00      |0.00      |0.00      |0.00      |105.00    |5.50      |5.50      |0         |54        |0         |0.00        |-0.1917   |25.13     |0                              
2022-01-13|TA208P4650|112.00    |0.00      |0.00      |0.00      |0.00      |118.00    |6.00      |6.00      |0         |25        |0         |0.00        |-0.2094   |25.09     |0                              
2022-01-13|TA208P4700|125.00    |0.00      |0.00      |0.00      |0.00      |131.00    |6.00      |6.00      |0         |46        |0         |0.00        |-0.2271   |25.05     |0                              
2022-01-13|TA208P4750|138.00    |0.00      |0.00      |0.00      |0.00      |144.50    |6.50      |6.50      |0         |43        |0         |0.00        |-0.2453   |25.02     |0                              
2022-01-13|TA208P4800|153.00    |0.00      |0.00      |0.00      |0.00      |161.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.2651   |24.98     |0                              
2022-01-13|TA208P4850|169.00    |0.00      |0.00      |0.00      |0.00      |177.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.2850   |24.95     |0                              
2022-01-13|TA208P4900|185.50    |183.50    |183.50    |183.50    |183.50    |193.50    |-2.00     |8.00      |3         |18        |3         |0.28        |-0.3049   |24.92     |0                              
2022-01-13|TA208P4950|203.00    |202.50    |202.50    |202.50    |202.50    |213.00    |-0.50     |10.00     |3         |21        |3         |0.30        |-0.3260   |24.89     |0                              
2022-01-13|TA208P5000|223.00    |0.00      |0.00      |0.00      |0.00      |233.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3474   |24.86     |0                              
2022-01-13|TA208P5100|263.50    |0.00      |0.00      |0.00      |0.00      |275.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3905   |24.82     |0                              
2022-01-13|TA208P5200|311.00    |0.00      |0.00      |0.00      |0.00      |323.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4346   |24.81     |0                              
2022-01-13|TA208P5300|361.50    |0.00      |0.00      |0.00      |0.00      |376.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4785   |24.86     |0                              
2022-01-13|TA208P5400|419.50    |0.00      |0.00      |0.00      |0.00      |434.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5215   |24.97     |0                              
2022-01-13|TA208P5500|480.50    |0.00      |0.00      |0.00      |0.00      |498.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5626   |25.13     |0                              
2022-01-13|TA208P5600|547.00    |0.00      |0.00      |0.00      |0.00      |564.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6022   |25.30     |0                              
2022-01-13|TA208P5700|616.00    |0.00      |0.00      |0.00      |0.00      |635.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6390   |25.48     |0                              
2022-01-13|TA208P5800|689.50    |0.00      |0.00      |0.00      |0.00      |709.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6740   |25.67     |0                              
2022-01-13|TA208P5900|764.50    |0.00      |0.00      |0.00      |0.00      |786.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7063   |25.84     |0                              
2022-01-13|TA208P6000|844.00    |0.00      |0.00      |0.00      |0.00      |866.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7362   |26.02     |0                              
2022-01-13|TA208P6100|924.00    |0.00      |0.00      |0.00      |0.00      |948.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7645   |26.20     |0                              
2022-01-13|TA208P6200|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7890   |26.37     |0                              
2022-01-13|TA209C4300|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |40.00     |40.00     |0         |0         |0         |0.00        |0.8895    |24.78     |0                              
2022-01-13|TA209C4350|972.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.8766    |24.75     |0                              
2022-01-13|TA209C4400|931.00    |0.00      |0.00      |0.00      |0.00      |970.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8639    |24.72     |0                              
2022-01-13|TA209C4450|891.50    |0.00      |0.00      |0.00      |0.00      |929.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8496    |24.70     |0                              
2022-01-13|TA209C4500|852.00    |0.00      |0.00      |0.00      |0.00      |890.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8345    |24.67     |0                              
2022-01-13|TA209C4550|813.00    |0.00      |0.00      |0.00      |0.00      |850.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8194    |24.65     |0                              
2022-01-13|TA209C4600|776.50    |0.00      |0.00      |0.00      |0.00      |811.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.8038    |24.62     |0                              
2022-01-13|TA209C4650|740.00    |0.00      |0.00      |0.00      |0.00      |775.00    |35.00     |35.00     |0         |13        |0         |0.00        |0.7865    |24.60     |0                              
2022-01-13|TA209C4700|703.50    |0.00      |0.00      |0.00      |0.00      |739.00    |35.50     |35.50     |0         |14        |0         |0.00        |0.7693    |24.57     |0                              
2022-01-13|TA209C4750|669.50    |0.00      |0.00      |0.00      |0.00      |702.50    |33.00     |33.00     |0         |4         |0         |0.00        |0.7521    |24.55     |0                              
2022-01-13|TA209C4800|636.50    |0.00      |0.00      |0.00      |0.00      |668.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.7334    |24.53     |0                              
2022-01-13|TA209C4850|603.50    |0.00      |0.00      |0.00      |0.00      |636.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7144    |24.50     |0                              
2022-01-13|TA209C4900|571.50    |0.00      |0.00      |0.00      |0.00      |603.00    |31.50     |31.50     |0         |15        |0         |0.00        |0.6954    |24.48     |0                              
2022-01-13|TA209C4950|542.00    |0.00      |0.00      |0.00      |0.00      |571.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.6762    |24.46     |0                              
2022-01-13|TA209C5000|513.00    |0.00      |0.00      |0.00      |0.00      |542.00    |29.00     |29.00     |0         |23        |0         |0.00        |0.6559    |24.43     |0                              
2022-01-13|TA209C5100|456.50    |0.00      |0.00      |0.00      |0.00      |483.50    |27.00     |27.00     |0         |18        |0         |0.00        |0.6156    |24.39     |0                              
2022-01-13|TA209C5200|406.00    |0.00      |0.00      |0.00      |0.00      |431.50    |25.50     |25.50     |0         |15        |0         |0.00        |0.5744    |24.34     |0                              
2022-01-13|TA209C5300|359.50    |0.00      |0.00      |0.00      |0.00      |382.00    |22.50     |22.50     |0         |24        |0         |0.00        |0.5332    |24.36     |0                              
2022-01-13|TA209C5400|320.00    |0.00      |0.00      |0.00      |0.00      |341.50    |21.50     |21.50     |0         |101       |0         |0.00        |0.4930    |24.51     |0                              
2022-01-13|TA209C5500|283.50    |300.50    |300.50    |300.50    |300.50    |302.00    |17.00     |18.50     |3         |84        |3         |0.45        |0.4536    |24.65     |0                              
2022-01-13|TA209C5600|251.00    |267.00    |275.50    |250.00    |250.00    |269.00    |-1.00     |18.00     |8         |122       |6         |1.07        |0.4165    |24.79     |0                              
2022-01-13|TA209C5700|221.00    |0.00      |0.00      |0.00      |0.00      |237.00    |16.00     |16.00     |0         |62        |0         |0.00        |0.3802    |24.92     |0                              
2022-01-13|TA209C5800|195.50    |0.00      |0.00      |0.00      |0.00      |210.50    |15.00     |15.00     |0         |22        |0         |0.00        |0.3469    |25.06     |0                              
2022-01-13|TA209C5900|170.50    |0.00      |0.00      |0.00      |0.00      |185.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.3147    |25.19     |0                              
2022-01-13|TA209P4300|59.50     |59.50     |59.50     |58.50     |58.50     |54.00     |-1.00     |-5.50     |10        |87        |9         |0.29        |-0.1055   |24.78     |0                              
2022-01-13|TA209P4350|67.00     |65.00     |65.50     |65.00     |65.50     |61.50     |-1.50     |-5.50     |6         |51        |6         |0.20        |-0.1173   |24.75     |0                              
2022-01-13|TA209P4400|76.00     |72.50     |73.50     |72.50     |73.50     |69.00     |-2.50     |-7.00     |7         |79        |2         |0.25        |-0.1292   |24.72     |0                              
2022-01-13|TA209P4450|86.00     |80.50     |80.50     |80.50     |80.50     |78.00     |-5.50     |-8.00     |3         |60        |0         |0.12        |-0.1426   |24.70     |0                              
2022-01-13|TA209P4500|96.00     |93.50     |93.50     |93.50     |93.50     |88.00     |-2.50     |-8.00     |3         |63        |3         |0.14        |-0.1569   |24.67     |0                              
2022-01-13|TA209P4550|106.00    |100.50    |100.50    |100.50    |100.50    |98.00     |-5.50     |-8.00     |3         |48        |3         |0.15        |-0.1713   |24.65     |0                              
2022-01-13|TA209P4600|119.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.1862   |24.62     |0                              
2022-01-13|TA209P4650|132.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.2028   |24.60     |0                              
2022-01-13|TA209P4700|145.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.2195   |24.57     |0                              
2022-01-13|TA209P4750|160.50    |149.50    |149.50    |149.50    |149.50    |148.00    |-11.00    |-12.50    |3         |33        |3         |0.22        |-0.2362   |24.55     |0                              
2022-01-13|TA209P4800|177.00    |165.50    |165.50    |165.50    |165.50    |164.00    |-11.50    |-13.00    |3         |27        |3         |0.25        |-0.2544   |24.53     |0                              
2022-01-13|TA209P4850|193.50    |182.50    |182.50    |182.50    |182.50    |180.50    |-11.00    |-13.00    |3         |18        |3         |0.27        |-0.2729   |24.50     |0                              
2022-01-13|TA209P4900|210.50    |198.50    |200.50    |198.50    |200.50    |197.00    |-10.00    |-13.50    |9         |21        |9         |0.90        |-0.2916   |24.48     |0                              
2022-01-13|TA209P4950|230.50    |215.00    |215.00    |215.00    |215.00    |214.00    |-15.50    |-16.50    |3         |6         |3         |0.32        |-0.3105   |24.46     |0                              
2022-01-13|TA209P5000|251.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3304   |24.43     |0                              
2022-01-13|TA209P5100|293.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3704   |24.39     |0                              
2022-01-13|TA209P5200|341.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4112   |24.34     |0                              
2022-01-13|TA209P5300|393.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4524   |24.36     |0                              
2022-01-13|TA209P5400|452.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4926   |24.51     |0                              
2022-01-13|TA209P5500|514.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5324   |24.65     |0                              
2022-01-13|TA209P5600|580.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5697   |24.79     |0                              
2022-01-13|TA209P5700|649.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6065   |24.92     |0                              
2022-01-13|TA209P5800|722.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6404   |25.06     |0                              
2022-01-13|TA209P5900|796.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6733   |25.19     |0                              
2022-01-13|ZC203C590|92.30     |0.00      |0.00      |0.00      |0.00      |95.50     |3.20      |3.20      |0         |0         |0         |0.00        |0.8470    |53.19     |0                              
2022-01-13|ZC203C600|84.40     |0.00      |0.00      |0.00      |0.00      |87.60     |3.20      |3.20      |0         |0         |0         |0.00        |0.8180    |53.19     |0                              
2022-01-13|ZC203C610|77.10     |0.00      |0.00      |0.00      |0.00      |80.00     |2.90      |2.90      |0         |0         |0         |0.00        |0.7859    |53.19     |0                              
2022-01-13|ZC203C620|70.10     |0.00      |0.00      |0.00      |0.00      |72.70     |2.60      |2.60      |0         |0         |0         |0.00        |0.7524    |53.19     |0                              
2022-01-13|ZC203C630|62.20     |0.00      |0.00      |0.00      |0.00      |64.70     |2.50      |2.50      |0         |0         |0         |0.00        |0.7213    |51.20     |0                              
2022-01-13|ZC203C640|54.40     |0.00      |0.00      |0.00      |0.00      |56.80     |2.40      |2.40      |0         |0         |0         |0.00        |0.6875    |49.17     |0                              
2022-01-13|ZC203C650|47.10     |0.00      |0.00      |0.00      |0.00      |49.30     |2.20      |2.20      |0         |0         |0         |0.00        |0.6492    |47.08     |0                              
2022-01-13|ZC203C660|39.90     |0.00      |0.00      |0.00      |0.00      |41.90     |2.00      |2.00      |0         |0         |0         |0.00        |0.6069    |44.93     |0                              
2022-01-13|ZC203C670|33.20     |0.00      |0.00      |0.00      |0.00      |35.10     |1.90      |1.90      |0         |0         |0         |0.00        |0.5595    |42.75     |0                              
2022-01-13|ZC203C680|28.80     |0.00      |0.00      |0.00      |0.00      |30.40     |1.60      |1.60      |0         |0         |0         |0.00        |0.5093    |43.12     |0                              
2022-01-13|ZC203C690|25.10     |0.00      |0.00      |0.00      |0.00      |26.60     |1.50      |1.50      |0         |0         |0         |0.00        |0.4611    |43.84     |0                              
2022-01-13|ZC203C700|22.00     |37.00     |70.70     |19.90     |19.90     |23.20     |-2.10     |1.20      |13        |4         |1         |4.59        |0.4159    |44.54     |0                              
2022-01-13|ZC203C710|19.10     |86.20     |86.20     |2.00      |2.00      |20.10     |-17.10    |1.00      |2         |0         |0         |0.88        |0.3729    |45.22     |0                              
2022-01-13|ZC203C720|16.70     |0.00      |0.00      |0.00      |0.00      |17.60     |0.90      |0.90      |0         |0         |0         |0.00        |0.3343    |45.88     |0                              
2022-01-13|ZC203C730|14.40     |0.00      |0.00      |0.00      |0.00      |15.10     |0.70      |0.70      |0         |0         |0         |0.00        |0.2973    |46.52     |0                              
2022-01-13|ZC203C740|12.60     |0.00      |0.00      |0.00      |0.00      |13.20     |0.60      |0.60      |0         |3         |0         |0.00        |0.2654    |47.15     |0                              
2022-01-13|ZC203C750|10.80     |0.00      |0.00      |0.00      |0.00      |11.40     |0.60      |0.60      |0         |3         |0         |0.00        |0.2347    |47.75     |0                              
2022-01-13|ZC203C760|9.50      |0.00      |0.00      |0.00      |0.00      |9.90      |0.40      |0.40      |0         |2         |0         |0.00        |0.2087    |48.35     |0                              
2022-01-13|ZC203C770|8.10      |0.00      |0.00      |0.00      |0.00      |8.60      |0.50      |0.50      |0         |3         |0         |0.00        |0.1841    |48.92     |0                              
2022-01-13|ZC203C780|7.10      |8.00      |8.00      |8.00      |8.00      |7.40      |0.90      |0.30      |1         |2         |0         |0.08        |0.1626    |49.49     |0                              
2022-01-13|ZC203C790|6.20      |0.00      |0.00      |0.00      |0.00      |6.40      |0.20      |0.20      |0         |0         |0         |0.00        |0.1436    |50.04     |0                              
2022-01-13|ZC203P590|9.40      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1515   |53.19     |0                              
2022-01-13|ZC203P600|11.60     |0.00      |0.00      |0.00      |0.00      |10.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.1803   |53.19     |0                              
2022-01-13|ZC203P610|14.20     |0.00      |0.00      |0.00      |0.00      |12.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2122   |53.19     |0                              
2022-01-13|ZC203P620|17.20     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2457   |53.19     |0                              
2022-01-13|ZC203P630|19.30     |0.00      |0.00      |0.00      |0.00      |17.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2768   |51.20     |0                              
2022-01-13|ZC203P640|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3105   |49.17     |0                              
2022-01-13|ZC203P650|24.10     |0.00      |0.00      |0.00      |0.00      |21.90     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3488   |47.08     |0                              
2022-01-13|ZC203P660|26.90     |10.10     |10.10     |10.10     |10.10     |24.50     |-16.80    |-2.40     |4         |4         |4         |0.40        |-0.3910   |44.93     |0                              
2022-01-13|ZC203P670|30.20     |0.00      |0.00      |0.00      |0.00      |27.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4384   |42.75     |0                              
2022-01-13|ZC203P680|35.80     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4886   |43.12     |0                              
2022-01-13|ZC203P690|42.00     |0.00      |0.00      |0.00      |0.00      |39.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5368   |43.84     |0                              
2022-01-13|ZC203P700|48.90     |0.00      |0.00      |0.00      |0.00      |45.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5820   |44.54     |0                              
2022-01-13|ZC203P710|56.00     |0.00      |0.00      |0.00      |0.00      |52.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.6250   |45.22     |0                              
2022-01-13|ZC203P720|63.60     |0.00      |0.00      |0.00      |0.00      |60.10     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6637   |45.88     |0                              
2022-01-13|ZC203P730|71.30     |0.00      |0.00      |0.00      |0.00      |67.60     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.7008   |46.52     |0                              
2022-01-13|ZC203P740|79.40     |0.00      |0.00      |0.00      |0.00      |75.70     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.7328   |47.15     |0                              
2022-01-13|ZC203P750|87.70     |0.00      |0.00      |0.00      |0.00      |83.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7636   |47.75     |0                              
2022-01-13|ZC203P760|96.30     |0.00      |0.00      |0.00      |0.00      |92.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7897   |48.35     |0                              
2022-01-13|ZC203P770|104.90    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8145   |48.92     |0                              
2022-01-13|ZC203P780|113.90    |0.00      |0.00      |0.00      |0.00      |109.80    |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8360   |49.49     |0                              
2022-01-13|ZC203P790|122.90    |0.00      |0.00      |0.00      |0.00      |118.80    |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8551   |50.04     |0                              
2022-01-13|ZC204C620|86.30     |0.00      |0.00      |0.00      |0.00      |84.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7204    |51.37     |0                              
2022-01-13|ZC204C630|79.70     |0.00      |0.00      |0.00      |0.00      |78.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6917    |51.37     |0                              
2022-01-13|ZC204C640|73.70     |0.00      |0.00      |0.00      |0.00      |72.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6614    |51.37     |0                              
2022-01-13|ZC204C650|68.00     |0.00      |0.00      |0.00      |0.00      |66.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6309    |51.37     |0                              
2022-01-13|ZC204C660|62.40     |0.00      |0.00      |0.00      |0.00      |61.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6001    |51.37     |0                              
2022-01-13|ZC204C670|57.40     |0.00      |0.00      |0.00      |0.00      |56.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5690    |51.37     |0                              
2022-01-13|ZC204C680|52.40     |0.00      |0.00      |0.00      |0.00      |51.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5378    |51.37     |0                              
2022-01-13|ZC204C690|48.00     |0.00      |0.00      |0.00      |0.00      |46.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5072    |51.37     |0                              
2022-01-13|ZC204C700|43.80     |0.00      |0.00      |0.00      |0.00      |42.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4767    |51.37     |0                              
2022-01-13|ZC204C710|39.70     |0.00      |0.00      |0.00      |0.00      |38.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4467    |51.37     |0                              
2022-01-13|ZC204C720|36.30     |0.00      |0.00      |0.00      |0.00      |35.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4179    |51.37     |0                              
2022-01-13|ZC204C730|32.80     |0.00      |0.00      |0.00      |0.00      |31.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3891    |51.37     |0                              
2022-01-13|ZC204C740|29.60     |0.00      |0.00      |0.00      |0.00      |28.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3620    |51.37     |0                              
2022-01-13|ZC204C750|26.90     |0.00      |0.00      |0.00      |0.00      |25.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3359    |51.37     |0                              
2022-01-13|ZC204C760|24.20     |0.00      |0.00      |0.00      |0.00      |23.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3099    |51.37     |0                              
2022-01-13|ZC204P620|24.30     |0.00      |0.00      |0.00      |0.00      |24.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.2761   |51.37     |0                              
2022-01-13|ZC204P630|27.70     |0.00      |0.00      |0.00      |0.00      |27.70     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3047   |51.37     |0                              
2022-01-13|ZC204P640|31.70     |0.00      |0.00      |0.00      |0.00      |31.70     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3349   |51.37     |0                              
2022-01-13|ZC204P650|35.90     |0.00      |0.00      |0.00      |0.00      |35.90     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3654   |51.37     |0                              
2022-01-13|ZC204P660|40.30     |0.00      |0.00      |0.00      |0.00      |40.40     |0.10      |0.10      |0         |0         |0         |0.00        |-0.3961   |51.37     |0                              
2022-01-13|ZC204P670|45.30     |0.00      |0.00      |0.00      |0.00      |45.40     |0.10      |0.10      |0         |0         |0         |0.00        |-0.4272   |51.37     |0                              
2022-01-13|ZC204P680|50.20     |0.00      |0.00      |0.00      |0.00      |50.30     |0.10      |0.10      |0         |0         |0         |0.00        |-0.4584   |51.37     |0                              
2022-01-13|ZC204P690|55.80     |0.00      |0.00      |0.00      |0.00      |56.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.4890   |51.37     |0                              
2022-01-13|ZC204P700|61.60     |0.00      |0.00      |0.00      |0.00      |61.70     |0.10      |0.10      |0         |0         |0         |0.00        |-0.5195   |51.37     |0                              
2022-01-13|ZC204P710|67.40     |0.00      |0.00      |0.00      |0.00      |67.70     |0.30      |0.30      |0         |0         |0         |0.00        |-0.5496   |51.37     |0                              
2022-01-13|ZC204P720|73.90     |0.00      |0.00      |0.00      |0.00      |74.20     |0.30      |0.30      |0         |0         |0         |0.00        |-0.5784   |51.37     |0                              
2022-01-13|ZC204P730|80.40     |0.00      |0.00      |0.00      |0.00      |80.70     |0.30      |0.30      |0         |0         |0         |0.00        |-0.6072   |51.37     |0                              
2022-01-13|ZC204P740|87.20     |0.00      |0.00      |0.00      |0.00      |87.70     |0.50      |0.50      |0         |0         |0         |0.00        |-0.6345   |51.37     |0                              
2022-01-13|ZC204P750|94.40     |0.00      |0.00      |0.00      |0.00      |94.90     |0.50      |0.50      |0         |0         |0         |0.00        |-0.6606   |51.37     |0                              
2022-01-13|ZC204P760|101.70    |0.00      |0.00      |0.00      |0.00      |102.10    |0.40      |0.40      |0         |0         |0         |0.00        |-0.6868   |51.37     |0                              
2022-01-13|ZC205C1000|3.60      |5.60      |7.90      |5.50      |6.20      |6.50      |2.60      |2.90      |209       |1,535     |-49       |14.35       |0.0902    |50.92     |0                              
2022-01-13|ZC205C1010|3.30      |0.00      |0.00      |0.00      |0.00      |6.20      |2.90      |2.90      |0         |20        |0         |0.00        |0.0860    |51.34     |0                              
2022-01-13|ZC205C1020|3.00      |5.80      |5.80      |5.80      |5.80      |5.90      |2.80      |2.90      |1         |20        |0         |0.06        |0.0820    |51.76     |0                              
2022-01-13|ZC205C1030|2.60      |0.00      |0.00      |0.00      |0.00      |5.70      |3.10      |3.10      |0         |28        |0         |0.00        |0.0780    |52.19     |0                              
2022-01-13|ZC205C1040|2.40      |0.00      |0.00      |0.00      |0.00      |5.40      |3.00      |3.00      |0         |65        |0         |0.00        |0.0741    |52.61     |0                              
2022-01-13|ZC205C1050|2.20      |5.90      |5.90      |5.90      |5.90      |5.10      |3.70      |2.90      |1         |11        |0         |0.06        |0.0703    |53.03     |0                              
2022-01-13|ZC205C1060|2.00      |0.00      |0.00      |0.00      |0.00      |4.80      |2.80      |2.80      |0         |42        |0         |0.00        |0.0671    |53.46     |0                              
2022-01-13|ZC205C1070|1.80      |0.00      |0.00      |0.00      |0.00      |4.70      |2.90      |2.90      |0         |20        |0         |0.00        |0.0646    |53.88     |0                              
2022-01-13|ZC205C1080|1.60      |0.00      |0.00      |0.00      |0.00      |4.50      |2.90      |2.90      |0         |28        |0         |0.00        |0.0621    |54.30     |0                              
2022-01-13|ZC205C1090|1.40      |0.00      |0.00      |0.00      |0.00      |4.30      |2.90      |2.90      |0         |33        |0         |0.00        |0.0597    |54.72     |0                              
2022-01-13|ZC205C1100|1.30      |4.30      |4.30      |4.30      |4.30      |4.20      |3.00      |2.90      |2         |33        |0         |0.09        |0.0573    |55.13     |0                              
2022-01-13|ZC205C1110|1.20      |0.00      |0.00      |0.00      |0.00      |4.00      |2.80      |2.80      |0         |9         |0         |0.00        |0.0549    |55.55     |0                              
2022-01-13|ZC205C1120|1.00      |0.00      |0.00      |0.00      |0.00      |3.80      |2.80      |2.80      |0         |35        |0         |0.00        |0.0526    |55.96     |0                              
2022-01-13|ZC205C1130|0.90      |4.00      |4.10      |4.00      |4.10      |3.70      |3.20      |2.80      |5         |24        |0         |0.20        |0.0503    |56.36     |0                              
2022-01-13|ZC205C1140|0.80      |3.90      |3.90      |3.90      |3.90      |3.50      |3.10      |2.70      |2         |17        |0         |0.08        |0.0481    |56.77     |0                              
2022-01-13|ZC205C1150|0.80      |0.00      |0.00      |0.00      |0.00      |3.30      |2.50      |2.50      |0         |45        |0         |0.00        |0.0461    |57.17     |0                              
2022-01-13|ZC205C1160|0.70      |0.00      |0.00      |0.00      |0.00      |3.20      |2.50      |2.50      |0         |28        |0         |0.00        |0.0446    |57.57     |0                              
2022-01-13|ZC205C1170|0.60      |2.90      |2.90      |2.90      |2.90      |3.10      |2.30      |2.50      |3         |8         |0         |0.09        |0.0432    |57.97     |0                              
2022-01-13|ZC205C1180|0.50      |0.00      |0.00      |0.00      |0.00      |3.10      |2.60      |2.60      |0         |50        |0         |0.00        |0.0418    |58.36     |0                              
2022-01-13|ZC205C1190|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |18        |0         |0.00        |0.0405    |58.75     |0                              
2022-01-13|ZC205C1200|0.40      |2.80      |3.70      |2.80      |3.70      |2.90      |3.30      |2.50      |3         |160       |-2        |0.10        |0.0391    |59.14     |0                              
2022-01-13|ZC205C1210|0.40      |0.00      |0.00      |0.00      |0.00      |2.80      |2.40      |2.40      |0         |13        |0         |0.00        |0.0378    |59.52     |0                              
2022-01-13|ZC205C1220|0.40      |0.00      |0.00      |0.00      |0.00      |2.70      |2.30      |2.30      |0         |31        |0         |0.00        |0.0365    |59.90     |0                              
2022-01-13|ZC205C1230|0.30      |2.40      |2.40      |2.40      |2.40      |2.60      |2.10      |2.30      |1         |10        |0         |0.02        |0.0351    |60.27     |0                              
2022-01-13|ZC205C1240|0.30      |0.00      |0.00      |0.00      |0.00      |2.50      |2.20      |2.20      |0         |20        |0         |0.00        |0.0339    |60.65     |0                              
2022-01-13|ZC205C1250|0.30      |2.30      |2.30      |2.30      |2.30      |2.40      |2.00      |2.10      |1         |14        |0         |0.02        |0.0326    |61.01     |0                              
2022-01-13|ZC205C1260|0.20      |2.40      |2.40      |2.40      |2.40      |2.30      |2.20      |2.10      |1         |30        |-1        |0.02        |0.0313    |61.38     |0                              
2022-01-13|ZC205C1270|0.20      |2.00      |2.00      |2.00      |2.00      |2.20      |1.80      |2.00      |1         |21        |0         |0.02        |0.0303    |61.74     |0                              
2022-01-13|ZC205C1280|0.20      |2.60      |2.60      |2.60      |2.60      |2.20      |2.40      |2.00      |1         |10        |1         |0.03        |0.0295    |62.10     |0                              
2022-01-13|ZC205C1290|0.20      |0.00      |0.00      |0.00      |0.00      |2.10      |1.90      |1.90      |0         |18        |0         |0.00        |0.0287    |62.46     |0                              
2022-01-13|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |2.10      |2.00      |2.00      |0         |72        |0         |0.00        |0.0280    |62.81     |0                              
2022-01-13|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |2.00      |1.90      |1.90      |0         |54        |0         |0.00        |0.0272    |63.16     |0                              
2022-01-13|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |2.00      |1.90      |1.90      |0         |5         |0         |0.00        |0.0265    |63.50     |0                              
2022-01-13|ZC205C1330|0.10      |2.00      |2.00      |2.00      |2.00      |1.90      |1.90      |1.80      |1         |14        |1         |0.02        |0.0257    |63.84     |0                              
2022-01-13|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |1.90      |1.80      |1.80      |0         |15        |0         |0.00        |0.0250    |64.18     |0                              
2022-01-13|ZC205C1350|0.10      |1.90      |1.90      |1.90      |1.90      |1.80      |1.80      |1.70      |1         |17        |1         |0.02        |0.0243    |64.52     |0                              
2022-01-13|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |1.80      |1.70      |1.70      |0         |11        |0         |0.00        |0.0235    |64.85     |0                              
2022-01-13|ZC205C1370|0.10      |1.80      |1.80      |1.80      |1.80      |1.70      |1.70      |1.60      |2         |21        |2         |0.04        |0.0228    |65.18     |0                              
2022-01-13|ZC205C1380|0.10      |1.90      |1.90      |1.90      |1.90      |1.70      |1.80      |1.60      |1         |9         |1         |0.02        |0.0221    |65.50     |0                              
2022-01-13|ZC205C1390|0.10      |1.70      |1.70      |1.70      |1.70      |1.60      |1.60      |1.50      |1         |24        |1         |0.02        |0.0214    |65.82     |0                              
2022-01-13|ZC205C1400|0.10      |1.70      |1.80      |1.70      |1.80      |1.60      |1.70      |1.50      |2         |94        |2         |0.04        |0.0207    |66.14     |0                              
2022-01-13|ZC205C1410|0.10      |2.40      |2.40      |2.40      |2.40      |1.50      |2.30      |1.40      |1         |17        |0         |0.02        |0.0200    |66.46     |0                              
2022-01-13|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |1.50      |1.40      |1.40      |0         |17        |0         |0.00        |0.0194    |66.77     |0                              
2022-01-13|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |1.40      |1.30      |1.30      |0         |50        |0         |0.00        |0.0190    |67.08     |0                              
2022-01-13|ZC205C1440|0.10      |1.70      |4.10      |1.70      |2.70      |1.40      |2.60      |1.30      |229       |1,013     |174       |7.12        |0.0186    |67.39     |0                              
2022-01-13|ZC205C610|111.90    |120.00    |120.00    |110.00    |110.00    |118.20    |-1.90     |6.30      |13        |33        |-1        |15.00       |0.7524    |50.74     |0                              
2022-01-13|ZC205C620|105.00    |106.70    |106.70    |106.70    |106.70    |111.10    |1.70      |6.10      |1         |2         |0         |1.07        |0.7322    |50.09     |0                              
2022-01-13|ZC205C630|98.10     |0.00      |0.00      |0.00      |0.00      |103.90    |5.80      |5.80      |0         |4         |0         |0.00        |0.7114    |49.47     |0                              
2022-01-13|ZC205C640|91.90     |0.00      |0.00      |0.00      |0.00      |97.00     |5.10      |5.10      |0         |1         |0         |0.00        |0.6899    |48.88     |0                              
2022-01-13|ZC205C650|85.70     |0.00      |0.00      |0.00      |0.00      |90.60     |4.90      |4.90      |0         |8         |0         |0.00        |0.6669    |48.32     |0                              
2022-01-13|ZC205C660|79.40     |0.00      |0.00      |0.00      |0.00      |84.30     |4.90      |4.90      |0         |5         |0         |0.00        |0.6433    |47.80     |0                              
2022-01-13|ZC205C670|73.90     |75.60     |75.60     |75.60     |75.60     |78.00     |1.70      |4.10      |3         |32        |-3        |2.27        |0.6193    |47.31     |0                              
2022-01-13|ZC205C680|68.40     |70.00     |70.00     |68.60     |68.60     |72.50     |0.20      |4.10      |5         |47        |-2        |3.54        |0.5942    |46.86     |0                              
2022-01-13|ZC205C690|62.90     |63.60     |63.60     |63.60     |63.60     |67.00     |0.70      |4.10      |1         |29        |0         |0.64        |0.5688    |46.44     |0                              
2022-01-13|ZC205C700|58.10     |63.00     |64.80     |55.00     |55.00     |61.60     |-3.10     |3.50      |69        |376       |-2        |42.25       |0.5430    |46.07     |0                              
2022-01-13|ZC205C710|53.40     |60.90     |60.90     |50.00     |50.00     |56.90     |-3.40     |3.50      |10        |107       |0         |5.49        |0.5173    |45.74     |0                              
2022-01-13|ZC205C720|48.80     |56.70     |56.70     |43.80     |43.80     |52.40     |-5.00     |3.60      |4         |45        |0         |2.03        |0.4914    |45.45     |0                              
2022-01-13|ZC205C730|44.80     |50.50     |51.90     |44.40     |45.40     |47.90     |0.60      |3.10      |12        |66        |1         |5.74        |0.4653    |45.21     |0                              
2022-01-13|ZC205C740|41.20     |43.90     |46.60     |43.90     |45.60     |44.10     |4.40      |2.90      |4         |58        |1         |1.81        |0.4402    |45.01     |0                              
2022-01-13|ZC205C750|37.70     |40.00     |43.90     |37.00     |37.20     |40.50     |-0.50     |2.80      |25        |195       |1         |10.00       |0.4155    |44.85     |0                              
2022-01-13|ZC205C760|34.60     |37.00     |39.10     |37.00     |39.00     |37.00     |4.40      |2.40      |4         |67        |0         |1.54        |0.3908    |44.74     |0                              
2022-01-13|ZC205C770|31.90     |35.10     |35.10     |31.00     |31.00     |33.90     |-0.90     |2.00      |4         |44        |2         |1.34        |0.3676    |44.68     |0                              
2022-01-13|ZC205C780|29.20     |31.10     |33.70     |29.80     |29.80     |31.20     |0.60      |2.00      |11        |46        |1         |3.44        |0.3455    |44.65     |0                              
2022-01-13|ZC205C790|26.60     |29.50     |30.00     |26.20     |26.20     |28.50     |-0.40     |1.90      |6         |44        |0         |1.72        |0.3235    |44.67     |0                              
2022-01-13|ZC205C800|24.60     |26.00     |28.30     |24.60     |24.60     |26.10     |0.00      |1.50      |503       |1,531     |-63       |136.01      |0.3026    |44.72     |0                              
2022-01-13|ZC205C810|22.50     |22.50     |22.50     |22.50     |22.50     |24.10     |0.00      |1.60      |1         |49        |-1        |0.23        |0.2841    |44.82     |0                              
2022-01-13|ZC205C820|20.50     |20.50     |20.50     |20.50     |20.50     |22.10     |0.00      |1.60      |1         |20        |0         |0.21        |0.2659    |44.95     |0                              
2022-01-13|ZC205C830|18.70     |20.00     |20.00     |20.00     |20.00     |20.30     |1.30      |1.60      |1         |67        |0         |0.20        |0.2480    |45.11     |0                              
2022-01-13|ZC205C840|17.20     |0.00      |0.00      |0.00      |0.00      |18.70     |1.50      |1.50      |0         |60        |0         |0.00        |0.2324    |45.30     |0                              
2022-01-13|ZC205C850|15.60     |16.50     |18.30     |16.50     |16.60     |17.40     |1.00      |1.80      |11        |170       |3         |1.92        |0.2181    |45.53     |0                              
2022-01-13|ZC205C860|14.10     |15.90     |15.90     |14.90     |14.90     |16.10     |0.80      |2.00      |2         |36        |0         |0.31        |0.2042    |45.78     |0                              
2022-01-13|ZC205C870|12.90     |13.80     |13.80     |13.80     |13.80     |14.80     |0.90      |1.90      |1         |15        |1         |0.14        |0.1906    |46.05     |0                              
2022-01-13|ZC205C880|11.80     |12.80     |12.80     |12.80     |12.80     |13.70     |1.00      |1.90      |1         |15        |1         |0.13        |0.1788    |46.35     |0                              
2022-01-13|ZC205C890|10.70     |12.00     |12.00     |12.00     |12.00     |12.80     |1.30      |2.10      |1         |42        |0         |0.12        |0.1685    |46.67     |0                              
2022-01-13|ZC205C900|9.60      |11.20     |13.10     |10.90     |11.50     |12.00     |1.90      |2.40      |54        |442       |7         |6.54        |0.1585    |47.00     |0                              
2022-01-13|ZC205C910|8.80      |10.40     |10.40     |10.30     |10.30     |11.20     |1.50      |2.40      |3         |17        |0         |0.32        |0.1488    |47.35     |0                              
2022-01-13|ZC205C920|8.10      |0.00      |0.00      |0.00      |0.00      |10.40     |2.30      |2.30      |0         |12        |0         |0.00        |0.1393    |47.71     |0                              
2022-01-13|ZC205C930|7.30      |11.00     |11.00     |9.10      |9.10      |9.70      |1.80      |2.40      |3         |14        |1         |0.29        |0.1316    |48.09     |0                              
2022-01-13|ZC205C940|6.50      |9.90      |9.90      |8.50      |8.50      |9.20      |2.00      |2.70      |2         |10        |1         |0.18        |0.1247    |48.47     |0                              
2022-01-13|ZC205C950|6.00      |8.10      |8.10      |8.10      |8.10      |8.70      |2.10      |2.70      |1         |115       |0         |0.08        |0.1181    |48.87     |0                              
2022-01-13|ZC205C960|5.40      |8.30      |8.30      |8.30      |8.30      |8.20      |2.90      |2.80      |1         |28        |1         |0.08        |0.1116    |49.27     |0                              
2022-01-13|ZC205C970|4.90      |0.00      |0.00      |0.00      |0.00      |7.70      |2.80      |2.80      |0         |30        |0         |0.00        |0.1053    |49.67     |0                              
2022-01-13|ZC205C980|4.40      |7.00      |7.00      |7.00      |7.00      |7.20      |2.60      |2.80      |2         |20        |0         |0.14        |0.0991    |50.09     |0                              
2022-01-13|ZC205C990|4.00      |6.90      |6.90      |6.70      |6.70      |6.90      |2.70      |2.90      |3         |19        |0         |0.21        |0.0945    |50.50     |0                              
2022-01-13|ZC205P1000|310.00    |0.00      |0.00      |0.00      |0.00      |304.20    |-5.80     |-5.80     |0         |122       |0         |0.00        |-0.9100   |50.92     |0                              
2022-01-13|ZC205P1010|319.70    |0.00      |0.00      |0.00      |0.00      |313.90    |-5.80     |-5.80     |0         |8         |0         |0.00        |-0.9144   |51.34     |0                              
2022-01-13|ZC205P1020|329.30    |0.00      |0.00      |0.00      |0.00      |323.50    |-5.80     |-5.80     |0         |13        |0         |0.00        |-0.9188   |51.76     |0                              
2022-01-13|ZC205P1030|339.00    |0.00      |0.00      |0.00      |0.00      |333.20    |-5.80     |-5.80     |0         |11        |0         |0.00        |-0.9231   |52.19     |0                              
2022-01-13|ZC205P1040|348.80    |0.00      |0.00      |0.00      |0.00      |342.90    |-5.90     |-5.90     |0         |8         |0         |0.00        |-0.9273   |52.61     |0                              
2022-01-13|ZC205P1050|358.60    |0.00      |0.00      |0.00      |0.00      |352.60    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.9314   |53.03     |0                              
2022-01-13|ZC205P1060|368.40    |0.00      |0.00      |0.00      |0.00      |362.40    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.9348   |53.46     |0                              
2022-01-13|ZC205P1070|378.20    |0.00      |0.00      |0.00      |0.00      |372.20    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9377   |53.88     |0                              
2022-01-13|ZC205P1080|388.10    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.10     |-6.10     |0         |7         |0         |0.00        |-0.9404   |54.30     |0                              
2022-01-13|ZC205P1090|398.00    |0.00      |0.00      |0.00      |0.00      |391.80    |-6.20     |-6.20     |0         |6         |0         |0.00        |-0.9432   |54.72     |0                              
2022-01-13|ZC205P1100|407.90    |0.00      |0.00      |0.00      |0.00      |401.60    |-6.30     |-6.30     |0         |32        |0         |0.00        |-0.9458   |55.13     |0                              
2022-01-13|ZC205P1110|417.80    |0.00      |0.00      |0.00      |0.00      |411.40    |-6.40     |-6.40     |0         |13        |0         |0.00        |-0.9485   |55.55     |0                              
2022-01-13|ZC205P1120|427.70    |0.00      |0.00      |0.00      |0.00      |421.30    |-6.40     |-6.40     |0         |19        |0         |0.00        |-0.9511   |55.96     |0                              
2022-01-13|ZC205P1130|437.70    |0.00      |0.00      |0.00      |0.00      |431.10    |-6.60     |-6.60     |0         |15        |0         |0.00        |-0.9537   |56.36     |0                              
2022-01-13|ZC205P1140|447.60    |0.00      |0.00      |0.00      |0.00      |440.90    |-6.70     |-6.70     |0         |37        |0         |0.00        |-0.9562   |56.77     |0                              
2022-01-13|ZC205P1150|457.60    |0.00      |0.00      |0.00      |0.00      |450.80    |-6.80     |-6.80     |0         |10        |0         |0.00        |-0.9585   |57.17     |0                              
2022-01-13|ZC205P1160|467.60    |0.00      |0.00      |0.00      |0.00      |460.70    |-6.90     |-6.90     |0         |28        |0         |0.00        |-0.9602   |57.57     |0                              
2022-01-13|ZC205P1170|477.60    |0.00      |0.00      |0.00      |0.00      |470.60    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.9619   |57.97     |0                              
2022-01-13|ZC205P1180|487.60    |0.00      |0.00      |0.00      |0.00      |480.50    |-7.10     |-7.10     |0         |9         |0         |0.00        |-0.9636   |58.36     |0                              
2022-01-13|ZC205P1190|497.60    |0.00      |0.00      |0.00      |0.00      |490.40    |-7.20     |-7.20     |0         |7         |0         |0.00        |-0.9653   |58.75     |0                              
2022-01-13|ZC205P1200|507.60    |495.00    |495.00    |495.00    |495.00    |500.30    |-12.60    |-7.30     |1         |32        |0         |4.95        |-0.9669   |59.14     |0                              
2022-01-13|ZC205P1210|517.60    |0.00      |0.00      |0.00      |0.00      |510.20    |-7.40     |-7.40     |0         |3         |0         |0.00        |-0.9685   |59.52     |0                              
2022-01-13|ZC205P1220|527.60    |0.00      |0.00      |0.00      |0.00      |520.10    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.9701   |59.90     |0                              
2022-01-13|ZC205P1230|537.60    |0.00      |0.00      |0.00      |0.00      |530.00    |-7.60     |-7.60     |0         |3         |0         |0.00        |-0.9717   |60.27     |0                              
2022-01-13|ZC205P1240|547.60    |0.00      |0.00      |0.00      |0.00      |539.90    |-7.70     |-7.70     |0         |4         |0         |0.00        |-0.9733   |60.65     |0                              
2022-01-13|ZC205P1250|557.60    |0.00      |0.00      |0.00      |0.00      |549.80    |-7.80     |-7.80     |0         |6         |0         |0.00        |-0.9749   |61.01     |0                              
2022-01-13|ZC205P1260|567.60    |0.00      |0.00      |0.00      |0.00      |559.70    |-7.90     |-7.90     |0         |4         |0         |0.00        |-0.9765   |61.38     |0                              
2022-01-13|ZC205P1270|577.60    |0.00      |0.00      |0.00      |0.00      |569.70    |-7.90     |-7.90     |0         |2         |0         |0.00        |-0.9778   |61.74     |0                              
2022-01-13|ZC205P1280|587.60    |0.00      |0.00      |0.00      |0.00      |579.60    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.9788   |62.10     |0                              
2022-01-13|ZC205P1290|597.60    |0.00      |0.00      |0.00      |0.00      |589.60    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.9798   |62.46     |0                              
2022-01-13|ZC205P1300|607.60    |0.00      |0.00      |0.00      |0.00      |599.50    |-8.10     |-8.10     |0         |3         |0         |0.00        |-0.9808   |62.81     |0                              
2022-01-13|ZC205P1310|617.60    |0.00      |0.00      |0.00      |0.00      |609.50    |-8.10     |-8.10     |0         |4         |0         |0.00        |-0.9818   |63.16     |0                              
2022-01-13|ZC205P1320|627.60    |0.00      |0.00      |0.00      |0.00      |619.40    |-8.20     |-8.20     |0         |1         |0         |0.00        |-0.9829   |63.50     |0                              
2022-01-13|ZC205P1330|637.60    |0.00      |0.00      |0.00      |0.00      |629.40    |-8.20     |-8.20     |0         |8         |0         |0.00        |-0.9839   |63.84     |0                              
2022-01-13|ZC205P1340|647.60    |0.00      |0.00      |0.00      |0.00      |639.40    |-8.20     |-8.20     |0         |3         |0         |0.00        |-0.9850   |64.18     |0                              
2022-01-13|ZC205P1350|657.60    |0.00      |0.00      |0.00      |0.00      |649.30    |-8.30     |-8.30     |0         |1         |0         |0.00        |-0.9860   |64.52     |0                              
2022-01-13|ZC205P1360|667.60    |0.00      |0.00      |0.00      |0.00      |659.30    |-8.30     |-8.30     |0         |1         |0         |0.00        |-0.9870   |64.85     |0                              
2022-01-13|ZC205P1370|677.60    |0.00      |0.00      |0.00      |0.00      |669.20    |-8.40     |-8.40     |0         |1         |0         |0.00        |-0.9879   |65.18     |0                              
2022-01-13|ZC205P1380|687.60    |0.00      |0.00      |0.00      |0.00      |679.20    |-8.40     |-8.40     |0         |1         |0         |0.00        |-0.9888   |65.50     |0                              
2022-01-13|ZC205P1390|697.60    |0.00      |0.00      |0.00      |0.00      |689.20    |-8.40     |-8.40     |0         |1         |0         |0.00        |-0.9897   |65.82     |0                              
2022-01-13|ZC205P1400|707.60    |0.00      |0.00      |0.00      |0.00      |699.10    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.9908   |66.14     |0                              
2022-01-13|ZC205P1410|717.60    |0.00      |0.00      |0.00      |0.00      |709.10    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.9918   |66.46     |0                              
2022-01-13|ZC205P1420|727.60    |0.00      |0.00      |0.00      |0.00      |719.10    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.9928   |66.77     |0                              
2022-01-13|ZC205P1430|737.60    |0.00      |0.00      |0.00      |0.00      |729.10    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9935   |67.08     |0                              
2022-01-13|ZC205P1440|747.60    |0.00      |0.00      |0.00      |0.00      |739.10    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.9942   |67.39     |0                              
2022-01-13|ZC205P610|30.10     |26.40     |27.80     |24.90     |27.80     |27.80     |-2.30     |-2.30     |63        |646       |36        |16.34       |-0.2420   |50.74     |0                              
2022-01-13|ZC205P620|33.10     |30.80     |31.00     |28.60     |30.20     |30.60     |-2.90     |-2.50     |34        |569       |13        |10.26       |-0.2621   |50.09     |0                              
2022-01-13|ZC205P630|36.10     |32.60     |58.80     |32.40     |36.80     |33.40     |0.70      |-2.70     |34        |1,001     |15        |12.84       |-0.2827   |49.47     |0                              
2022-01-13|ZC205P640|39.80     |36.70     |36.70     |35.30     |35.30     |36.40     |-4.50     |-3.40     |2         |145       |0         |0.72        |-0.3041   |48.88     |0                              
2022-01-13|ZC205P650|43.50     |41.50     |43.80     |38.80     |43.50     |39.90     |0.00      |-3.60     |38        |935       |-3        |15.30       |-0.3270   |48.32     |0                              
2022-01-13|ZC205P660|47.20     |43.50     |43.50     |42.30     |42.30     |43.50     |-4.90     |-3.70     |5         |56        |4         |2.14        |-0.3505   |47.80     |0                              
2022-01-13|ZC205P670|51.60     |47.20     |47.20     |45.00     |45.00     |47.20     |-6.60     |-4.40     |13        |98        |1         |5.92        |-0.3745   |47.31     |0                              
2022-01-13|ZC205P680|56.10     |0.00      |0.00      |0.00      |0.00      |51.60     |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.3994   |46.86     |0                              
2022-01-13|ZC205P690|60.60     |50.00     |60.00     |50.00     |60.00     |56.10     |-0.60     |-4.50     |6         |153       |-4        |3.50        |-0.4248   |46.44     |0                              
2022-01-13|ZC205P700|65.60     |55.60     |65.00     |55.60     |65.00     |60.60     |-0.60     |-5.00     |4         |80        |3         |2.37        |-0.4507   |46.07     |0                              
2022-01-13|ZC205P710|70.90     |62.00     |68.60     |62.00     |63.80     |65.90     |-7.10     |-5.00     |10        |85        |0         |6.34        |-0.4764   |45.74     |0                              
2022-01-13|ZC205P720|76.20     |0.00      |0.00      |0.00      |0.00      |71.30     |-4.90     |-4.90     |0         |29        |0         |0.00        |-0.5023   |45.45     |0                              
2022-01-13|ZC205P730|82.10     |79.00     |79.00     |79.00     |79.00     |76.70     |-3.10     |-5.40     |1         |29        |0         |0.79        |-0.5285   |45.21     |0                              
2022-01-13|ZC205P740|88.40     |0.00      |0.00      |0.00      |0.00      |82.90     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.5535   |45.01     |0                              
2022-01-13|ZC205P750|94.90     |84.70     |88.20     |84.70     |88.20     |89.20     |-6.70     |-5.70     |2         |23        |0         |1.73        |-0.5784   |44.85     |0                              
2022-01-13|ZC205P760|101.70    |0.00      |0.00      |0.00      |0.00      |95.60     |-6.10     |-6.10     |0         |12        |0         |0.00        |-0.6032   |44.74     |0                              
2022-01-13|ZC205P770|109.00    |104.00    |104.00    |104.00    |104.00    |102.50    |-5.00     |-6.50     |1         |10        |0         |1.04        |-0.6266   |44.68     |0                              
2022-01-13|ZC205P780|116.30    |0.00      |0.00      |0.00      |0.00      |109.70    |-6.60     |-6.60     |0         |11        |0         |0.00        |-0.6488   |44.65     |0                              
2022-01-13|ZC205P790|123.60    |111.60    |111.60    |111.60    |111.60    |117.00    |-12.00    |-6.60     |2         |8         |1         |2.23        |-0.6709   |44.67     |0                              
2022-01-13|ZC205P800|131.50    |122.60    |122.70    |122.60    |122.70    |124.50    |-8.80     |-7.00     |3         |294       |0         |3.68        |-0.6920   |44.72     |0                              
2022-01-13|ZC205P810|139.40    |0.00      |0.00      |0.00      |0.00      |132.40    |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.7107   |44.82     |0                              
2022-01-13|ZC205P820|147.30    |0.00      |0.00      |0.00      |0.00      |140.40    |-6.90     |-6.90     |0         |15        |0         |0.00        |-0.7292   |44.95     |0                              
2022-01-13|ZC205P830|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.7473   |45.11     |0                              
2022-01-13|ZC205P840|163.90    |0.00      |0.00      |0.00      |0.00      |156.90    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.7632   |45.30     |0                              
2022-01-13|ZC205P850|172.30    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.80     |-6.80     |0         |41        |0         |0.00        |-0.7777   |45.53     |0                              
2022-01-13|ZC205P860|180.80    |0.00      |0.00      |0.00      |0.00      |174.10    |-6.70     |-6.70     |0         |10        |0         |0.00        |-0.7919   |45.78     |0                              
2022-01-13|ZC205P870|189.60    |186.20    |186.20    |186.20    |186.20    |182.80    |-3.40     |-6.80     |1         |10        |-1        |1.86        |-0.8057   |46.05     |0                              
2022-01-13|ZC205P880|198.40    |0.00      |0.00      |0.00      |0.00      |191.70    |-6.70     |-6.70     |0         |13        |0         |0.00        |-0.8179   |46.35     |0                              
2022-01-13|ZC205P890|207.30    |206.10    |206.10    |206.10    |206.10    |200.80    |-1.20     |-6.50     |3         |17        |-1        |6.18        |-0.8284   |46.67     |0                              
2022-01-13|ZC205P900|216.20    |0.00      |0.00      |0.00      |0.00      |209.90    |-6.30     |-6.30     |0         |36        |0         |0.00        |-0.8387   |47.00     |0                              
2022-01-13|ZC205P910|225.30    |0.00      |0.00      |0.00      |0.00      |219.10    |-6.20     |-6.20     |0         |15        |0         |0.00        |-0.8487   |47.35     |0                              
2022-01-13|ZC205P920|234.50    |0.00      |0.00      |0.00      |0.00      |228.20    |-6.30     |-6.30     |0         |29        |0         |0.00        |-0.8585   |47.71     |0                              
2022-01-13|ZC205P930|243.70    |0.00      |0.00      |0.00      |0.00      |237.60    |-6.10     |-6.10     |0         |32        |0         |0.00        |-0.8665   |48.09     |0                              
2022-01-13|ZC205P940|253.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.8736   |48.47     |0                              
2022-01-13|ZC205P950|262.40    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.90     |-5.90     |0         |9         |0         |0.00        |-0.8806   |48.87     |0                              
2022-01-13|ZC205P960|271.80    |0.00      |0.00      |0.00      |0.00      |265.90    |-5.90     |-5.90     |0         |10        |0         |0.00        |-0.8874   |49.27     |0                              
2022-01-13|ZC205P970|281.30    |0.00      |0.00      |0.00      |0.00      |275.40    |-5.90     |-5.90     |0         |7         |0         |0.00        |-0.8940   |49.67     |0                              
2022-01-13|ZC205P980|290.80    |0.00      |0.00      |0.00      |0.00      |284.90    |-5.90     |-5.90     |0         |14        |0         |0.00        |-0.9005   |50.09     |0                              
2022-01-13|ZC205P990|300.30    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.80     |-5.80     |0         |36        |0         |0.00        |-0.9054   |50.50     |0                              
2022-01-14|CF203C18200|3,689.00  |0.00      |0.00      |0.00      |0.00      |3,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9900    |31.06     |0                              
2022-01-14|CF203C18400|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9871    |30.25     |0                              
2022-01-14|CF203C18600|3,292.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.9837    |29.44     |0                              
2022-01-14|CF203C18800|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-1.00     |-1.00     |0         |61        |0         |0.00        |0.9800    |28.62     |0                              
2022-01-14|CF203C19000|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.9746    |27.79     |0                              
2022-01-14|CF203C19200|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-1.00     |-1.00     |0         |57        |0         |0.00        |0.9691    |26.96     |0                              
2022-01-14|CF203C19400|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-2.00     |-2.00     |0         |62        |0         |0.00        |0.9614    |26.12     |0                              
2022-01-14|CF203C19600|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-2.00     |-2.00     |0         |84        |0         |0.00        |0.9528    |25.28     |0                              
2022-01-14|CF203C19800|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-4.00     |-4.00     |0         |215       |0         |0.00        |0.9414    |24.44     |0                              
2022-01-14|CF203C20000|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-4.00     |-4.00     |0         |405       |0         |0.00        |0.9282    |23.60     |0                              
2022-01-14|CF203C20400|1,561.00  |1,562.00  |1,562.00  |1,552.00  |1,552.00  |1,551.00  |-9.00     |-10.00    |40        |371       |0         |31.14       |0.8908    |21.95     |0                              
2022-01-14|CF203C20800|1,207.00  |1,185.00  |1,185.00  |1,082.00  |1,124.00  |1,193.00  |-83.00    |-14.00    |50        |1,846     |0         |28.89       |0.8307    |20.40     |0                              
2022-01-14|CF203C21200|881.00    |876.00    |880.00    |759.00    |880.00    |861.00    |-1.00     |-20.00    |140       |1,309     |-1        |58.92       |0.7412    |19.10     |0                              
2022-01-14|CF203C21600|604.00    |610.00    |611.00    |495.00    |589.00    |578.00    |-15.00    |-26.00    |173       |1,466     |-13       |48.87       |0.6145    |18.20     |0                              
2022-01-14|CF203C22000|389.00    |412.00    |412.00    |292.00    |367.00    |362.00    |-22.00    |-27.00    |467       |3,688     |-12       |80.18       |0.4647    |17.85     |0                              
2022-01-14|CF203C22400|241.00    |254.00    |254.00    |170.00    |221.00    |217.00    |-20.00    |-24.00    |238       |718       |10        |24.63       |0.3226    |18.05     |0                              
2022-01-14|CF203C22800|148.00    |152.00    |159.00    |96.00     |125.00    |128.00    |-23.00    |-20.00    |1,479     |2,535     |100       |93.60       |0.2115    |18.67     |0                              
2022-01-14|CF203C23200|92.00     |104.00    |104.00    |57.00     |75.00     |78.00     |-17.00    |-14.00    |292       |1,201     |61        |10.89       |0.1367    |19.53     |0                              
2022-01-14|CF203C23600|59.00     |63.00     |63.00     |36.00     |48.00     |47.00     |-11.00    |-12.00    |288       |760       |-23       |6.72        |0.0873    |20.50     |0                              
2022-01-14|CF203C24000|38.00     |68.00     |68.00     |25.00     |36.00     |30.00     |-2.00     |-8.00     |1,170     |3,146     |-234      |21.00       |0.0562    |21.53     |0                              
2022-01-14|CF203C24400|25.00     |32.00     |32.00     |17.00     |22.00     |19.00     |-3.00     |-6.00     |719       |623       |17        |7.65        |0.0367    |22.56     |0                              
2022-01-14|CF203P18200|7.00      |10.00     |12.00     |9.00      |9.00      |7.00      |2.00      |0.00      |76        |1,463     |37        |0.38        |-0.0113   |31.06     |0                              
2022-01-14|CF203P18400|9.00      |14.00     |14.00     |12.00     |12.00     |9.00      |3.00      |0.00      |2         |750       |0         |0.01        |-0.0140   |30.25     |0                              
2022-01-14|CF203P18600|11.00     |16.00     |16.00     |12.00     |12.00     |11.00     |1.00      |0.00      |10        |690       |-9        |0.06        |-0.0171   |29.44     |0                              
2022-01-14|CF203P18800|14.00     |20.00     |20.00     |15.00     |15.00     |13.00     |1.00      |-1.00     |30        |1,573     |3         |0.23        |-0.0206   |28.62     |0                              
2022-01-14|CF203P19000|17.00     |19.00     |25.00     |17.00     |17.00     |16.00     |0.00      |-1.00     |267       |1,303     |27        |2.65        |-0.0257   |27.79     |0                              
2022-01-14|CF203P19200|21.00     |22.00     |28.00     |20.00     |20.00     |20.00     |-1.00     |-1.00     |324       |2,832     |-25       |3.89        |-0.0310   |26.96     |0                              
2022-01-14|CF203P19400|26.00     |26.00     |33.00     |25.00     |25.00     |24.00     |-1.00     |-2.00     |397       |875       |-16       |5.41        |-0.0385   |26.12     |0                              
2022-01-14|CF203P19600|32.00     |32.00     |40.00     |29.00     |29.00     |30.00     |-3.00     |-2.00     |291       |4,061     |89        |4.75        |-0.0469   |25.28     |0                              
2022-01-14|CF203P19800|41.00     |39.00     |47.00     |35.00     |35.00     |37.00     |-6.00     |-4.00     |130       |508       |2         |2.52        |-0.0580   |24.44     |0                              
2022-01-14|CF203P20000|50.00     |46.00     |62.00     |44.00     |45.00     |45.00     |-5.00     |-5.00     |1,044     |2,022     |354       |25.04       |-0.0711   |23.60     |0                              
2022-01-14|CF203P20400|78.00     |75.00     |85.00     |68.00     |68.00     |68.00     |-10.00    |-10.00    |599       |2,460     |9         |22.31       |-0.1081   |21.95     |0                              
2022-01-14|CF203P20800|124.00    |112.00    |133.00    |102.00    |102.00    |110.00    |-22.00    |-14.00    |1,672     |3,173     |578       |95.62       |-0.1678   |20.40     |0                              
2022-01-14|CF203P21200|197.00    |186.00    |220.00    |168.00    |174.00    |177.00    |-23.00    |-20.00    |1,799     |2,313     |435       |174.84      |-0.2570   |19.10     |0                              
2022-01-14|CF203P21600|319.00    |300.00    |347.00    |279.00    |287.00    |294.00    |-32.00    |-25.00    |1,464     |1,467     |624       |229.47      |-0.3835   |18.20     |0                              
2022-01-14|CF203P22000|504.00    |470.00    |538.00    |470.00    |481.00    |477.00    |-23.00    |-27.00    |114       |355       |10        |27.98       |-0.5332   |17.85     |0                              
2022-01-14|CF203P22400|755.00    |818.00    |818.00    |726.00    |726.00    |731.00    |-29.00    |-24.00    |31        |171       |6         |11.91       |-0.6754   |18.05     |0                              
2022-01-14|CF203P22800|1,061.00  |1,049.00  |1,143.00  |1,023.00  |1,023.00  |1,041.00  |-38.00    |-20.00    |50        |108       |10        |26.49       |-0.7868   |18.67     |0                              
2022-01-14|CF203P23200|1,405.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,390.00  |11.00     |-15.00    |1         |33        |1         |0.71        |-0.8621   |19.53     |0                              
2022-01-14|CF203P23600|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-12.00    |-12.00    |0         |23        |0         |0.00        |-0.9120   |20.50     |0                              
2022-01-14|CF203P24000|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9436   |21.53     |0                              
2022-01-14|CF203P24400|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9635   |22.56     |0                              
2022-01-14|CF205C15000|6,303.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |-29.00    |-29.00    |0         |12        |0         |0.00        |0.9902    |35.05     |0                              
2022-01-14|CF205C15200|6,104.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.9880    |34.46     |0                              
2022-01-14|CF205C15400|5,906.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.9859    |33.87     |0                              
2022-01-14|CF205C15600|5,708.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.9828    |33.29     |0                              
2022-01-14|CF205C15800|5,511.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9796    |32.72     |0                              
2022-01-14|CF205C16000|5,314.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |0.9763    |32.16     |0                              
2022-01-14|CF205C16200|5,118.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.9730    |31.60     |0                              
2022-01-14|CF205C16400|4,922.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |-26.00    |-26.00    |0         |41        |0         |0.00        |0.9685    |31.05     |0                              
2022-01-14|CF205C16600|4,728.00  |0.00      |0.00      |0.00      |0.00      |4,701.00  |-27.00    |-27.00    |0         |37        |0         |0.00        |0.9637    |30.51     |0                              
2022-01-14|CF205C16800|4,534.00  |0.00      |0.00      |0.00      |0.00      |4,507.00  |-27.00    |-27.00    |0         |53        |0         |0.00        |0.9587    |29.98     |0                              
2022-01-14|CF205C17000|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,314.00  |-26.00    |-26.00    |0         |59        |0         |0.00        |0.9534    |29.47     |0                              
2022-01-14|CF205C17200|4,149.00  |0.00      |0.00      |0.00      |0.00      |4,123.00  |-26.00    |-26.00    |0         |60        |0         |0.00        |0.9464    |28.96     |0                              
2022-01-14|CF205C17400|3,959.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |-27.00    |-27.00    |0         |60        |0         |0.00        |0.9390    |28.46     |0                              
2022-01-14|CF205C17600|3,769.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |-27.00    |-27.00    |0         |27        |0         |0.00        |0.9315    |27.98     |0                              
2022-01-14|CF205C17800|3,581.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |-26.00    |-26.00    |0         |56        |0         |0.00        |0.9220    |27.51     |0                              
2022-01-14|CF205C18000|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-26.00    |-26.00    |0         |143       |0         |0.00        |0.9115    |27.06     |0                              
2022-01-14|CF205C18200|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-27.00    |-27.00    |0         |187       |0         |0.00        |0.9006    |26.62     |0                              
2022-01-14|CF205C18400|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-26.00    |-26.00    |0         |208       |0         |0.00        |0.8877    |26.20     |0                              
2022-01-14|CF205C18600|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-27.00    |-27.00    |0         |265       |0         |0.00        |0.8730    |25.79     |0                              
2022-01-14|CF205C18800|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-28.00    |-28.00    |0         |163       |0         |0.00        |0.8579    |25.40     |0                              
2022-01-14|CF205C19000|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-27.00    |-27.00    |0         |288       |0         |0.00        |0.8399    |25.04     |0                              
2022-01-14|CF205C19200|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-28.00    |-28.00    |0         |480       |0         |0.00        |0.8204    |24.69     |0                              
2022-01-14|CF205C19400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-26.00    |-26.00    |0         |2,421     |0         |0.00        |0.8000    |24.36     |0                              
2022-01-14|CF205C19600|2,013.00  |1,877.00  |1,877.00  |1,877.00  |1,877.00  |1,986.00  |-136.00   |-27.00    |1         |4,051     |0         |0.94        |0.7760    |24.05     |0                              
2022-01-14|CF205C19800|1,857.00  |1,820.00  |1,850.00  |1,820.00  |1,850.00  |1,830.00  |-7.00     |-27.00    |7         |1,436     |-1        |6.46        |0.7513    |23.76     |0                              
2022-01-14|CF205C20000|1,709.00  |1,720.00  |1,720.00  |1,641.00  |1,641.00  |1,682.00  |-68.00    |-27.00    |10        |772       |-1        |8.56        |0.7242    |23.49     |0                              
2022-01-14|CF205C20400|1,427.00  |1,463.00  |1,463.00  |1,363.00  |1,369.00  |1,401.00  |-58.00    |-26.00    |41        |1,016     |-10       |29.01       |0.6651    |23.00     |0                              
2022-01-14|CF205C20800|1,175.00  |1,203.00  |1,203.00  |1,050.00  |1,150.00  |1,149.00  |-25.00    |-26.00    |59        |5,024     |-3        |32.74       |0.5997    |22.60     |0                              
2022-01-14|CF205C21200|953.00    |960.00    |960.00    |839.00    |920.00    |928.00    |-33.00    |-25.00    |238       |6,791     |83        |107.49      |0.5302    |22.26     |0                              
2022-01-14|CF205C21600|761.00    |778.00    |778.00    |666.00    |749.00    |737.00    |-12.00    |-24.00    |338       |7,401     |92        |120.35      |0.4593    |21.99     |0                              
2022-01-14|CF205C22000|598.00    |585.00    |591.00    |501.00    |574.00    |576.00    |-24.00    |-22.00    |299       |6,259     |125       |83.15       |0.3899    |21.79     |0                              
2022-01-14|CF205C22400|463.00    |467.00    |467.00    |395.00    |450.00    |442.00    |-13.00    |-21.00    |192       |4,577     |63        |42.63       |0.3242    |21.64     |0                              
2022-01-14|CF205C22800|353.00    |354.00    |354.00    |294.00    |343.00    |335.00    |-10.00    |-18.00    |136       |4,955     |-43       |21.79       |0.2641    |21.53     |0                              
2022-01-14|CF205C23200|265.00    |272.00    |272.00    |225.00    |259.00    |249.00    |-6.00     |-16.00    |491       |2,203     |206       |59.07       |0.2109    |21.48     |0                              
2022-01-14|CF205C23600|198.00    |240.00    |240.00    |172.00    |198.00    |183.00    |0.00      |-15.00    |1,584     |8,137     |19        |151.03      |0.1651    |21.45     |0                              
2022-01-14|CF205P15000|17.00     |20.00     |21.00     |20.00     |21.00     |19.00     |4.00      |2.00      |6         |3,132     |0         |0.06        |-0.0145   |35.05     |0                              
2022-01-14|CF205P15200|19.00     |23.00     |23.00     |23.00     |23.00     |22.00     |4.00      |3.00      |4         |912       |0         |0.05        |-0.0162   |34.46     |0                              
2022-01-14|CF205P15400|21.00     |25.00     |25.00     |25.00     |25.00     |24.00     |4.00      |3.00      |3         |448       |-3        |0.04        |-0.0180   |33.87     |0                              
2022-01-14|CF205P15600|24.00     |22.00     |26.00     |22.00     |26.00     |27.00     |2.00      |3.00      |16        |323       |15        |0.19        |-0.0206   |33.29     |0                              
2022-01-14|CF205P15800|27.00     |29.00     |29.00     |28.00     |29.00     |31.00     |2.00      |4.00      |12        |214       |0         |0.18        |-0.0233   |32.72     |0                              
2022-01-14|CF205P16000|31.00     |38.00     |40.00     |35.00     |36.00     |34.00     |5.00      |3.00      |16        |1,189     |1         |0.29        |-0.0260   |32.16     |0                              
2022-01-14|CF205P16200|35.00     |37.00     |37.00     |36.00     |36.00     |38.00     |1.00      |3.00      |12        |234       |0         |0.22        |-0.0289   |31.60     |0                              
2022-01-14|CF205P16400|39.00     |43.00     |43.00     |43.00     |43.00     |43.00     |4.00      |4.00      |24        |402       |0         |0.52        |-0.0330   |31.05     |0                              
2022-01-14|CF205P16600|46.00     |50.00     |50.00     |50.00     |50.00     |49.00     |4.00      |3.00      |1         |329       |0         |0.03        |-0.0373   |30.51     |0                              
2022-01-14|CF205P16800|52.00     |53.00     |62.00     |53.00     |60.00     |55.00     |8.00      |3.00      |129       |693       |-12       |3.85        |-0.0418   |29.98     |0                              
2022-01-14|CF205P17000|58.00     |56.00     |66.00     |56.00     |63.00     |61.00     |5.00      |3.00      |114       |3,226     |-63       |3.55        |-0.0467   |29.47     |0                              
2022-01-14|CF205P17200|67.00     |61.00     |71.00     |61.00     |68.00     |70.00     |1.00      |3.00      |13        |803       |0         |0.43        |-0.0533   |28.96     |0                              
2022-01-14|CF205P17400|76.00     |73.00     |84.00     |73.00     |80.00     |79.00     |4.00      |3.00      |24        |1,015     |-12       |0.96        |-0.0602   |28.46     |0                              
2022-01-14|CF205P17600|86.00     |82.00     |86.00     |82.00     |86.00     |89.00     |0.00      |3.00      |20        |1,469     |0         |0.85        |-0.0673   |27.98     |0                              
2022-01-14|CF205P17800|98.00     |93.00     |104.00    |93.00     |100.00    |102.00    |2.00      |4.00      |15        |1,174     |0         |0.75        |-0.0763   |27.51     |0                              
2022-01-14|CF205P18000|113.00    |115.00    |132.00    |113.00    |123.00    |116.00    |10.00     |3.00      |204       |5,359     |27        |12.54       |-0.0864   |27.06     |0                              
2022-01-14|CF205P18200|128.00    |125.00    |139.00    |123.00    |136.00    |130.00    |8.00      |2.00      |21        |633       |-2        |1.35        |-0.0969   |26.62     |0                              
2022-01-14|CF205P18400|146.00    |140.00    |157.00    |137.00    |147.00    |149.00    |1.00      |3.00      |41        |1,032     |-2        |2.98        |-0.1094   |26.20     |0                              
2022-01-14|CF205P18600|168.00    |158.00    |177.00    |158.00    |171.00    |170.00    |3.00      |2.00      |98        |676       |2         |8.16        |-0.1236   |25.79     |0                              
2022-01-14|CF205P18800|190.00    |173.00    |199.00    |173.00    |199.00    |192.00    |9.00      |2.00      |83        |1,537     |-36       |7.94        |-0.1384   |25.40     |0                              
2022-01-14|CF205P19000|217.00    |205.00    |240.00    |205.00    |220.00    |220.00    |3.00      |3.00      |141       |1,916     |18        |15.64       |-0.1560   |25.04     |0                              
2022-01-14|CF205P19200|249.00    |236.00    |274.00    |236.00    |253.00    |251.00    |4.00      |2.00      |216       |972       |-73       |27.70       |-0.1752   |24.69     |0                              
2022-01-14|CF205P19400|281.00    |266.00    |316.00    |266.00    |292.00    |283.00    |11.00     |2.00      |159       |2,112     |-25       |22.54       |-0.1953   |24.36     |0                              
2022-01-14|CF205P19600|323.00    |399.00    |399.00    |311.00    |329.00    |326.00    |6.00      |3.00      |240       |4,982     |6         |40.30       |-0.2190   |24.05     |0                              
2022-01-14|CF205P19800|367.00    |339.00    |402.00    |339.00    |380.00    |369.00    |13.00     |2.00      |203       |2,142     |89        |36.52       |-0.2434   |23.76     |0                              
2022-01-14|CF205P20000|417.00    |399.00    |461.00    |399.00    |424.00    |420.00    |7.00      |3.00      |625       |2,423     |-78       |133.56      |-0.2703   |23.49     |0                              
2022-01-14|CF205P20400|533.00    |514.00    |594.00    |514.00    |534.00    |537.00    |1.00      |4.00      |242       |4,158     |-7        |66.25       |-0.3289   |23.00     |0                              
2022-01-14|CF205P20800|678.00    |645.00    |749.00    |645.00    |680.00    |681.00    |2.00      |3.00      |170       |3,022     |-17       |58.65       |-0.3941   |22.60     |0                              
2022-01-14|CF205P21200|854.00    |748.00    |915.00    |748.00    |836.00    |858.00    |-18.00    |4.00      |157       |655       |8         |66.95       |-0.4636   |22.26     |0                              
2022-01-14|CF205P21600|1,059.00  |1,029.00  |1,132.00  |1,028.00  |1,042.00  |1,065.00  |-17.00    |6.00      |45        |399       |21        |23.90       |-0.5344   |21.99     |0                              
2022-01-14|CF205P22000|1,294.00  |1,250.00  |1,378.00  |1,250.00  |1,304.00  |1,301.00  |10.00     |7.00      |40        |246       |-14       |25.97       |-0.6041   |21.79     |0                              
2022-01-14|CF205P22400|1,556.00  |1,569.00  |1,582.00  |1,569.00  |1,581.00  |1,565.00  |25.00     |9.00      |5         |221       |-2        |3.94        |-0.6702   |21.64     |0                              
2022-01-14|CF205P22800|1,844.00  |1,841.00  |1,877.00  |1,841.00  |1,877.00  |1,855.00  |33.00     |11.00     |4         |113       |0         |3.72        |-0.7308   |21.53     |0                              
2022-01-14|CF205P23200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |14.00     |14.00     |0         |43        |0         |0.00        |-0.7847   |21.48     |0                              
2022-01-14|CF205P23600|2,485.00  |2,492.00  |2,590.00  |2,490.00  |2,490.00  |2,500.00  |5.00      |15.00     |4         |48        |2         |5.05        |-0.8314   |21.45     |0                              
2022-01-14|CF207C15800|4,899.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.9625    |25.96     |0                              
2022-01-14|CF207C16000|4,707.00  |0.00      |0.00      |0.00      |0.00      |4,712.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.9565    |25.68     |0                              
2022-01-14|CF207C16200|4,516.00  |0.00      |0.00      |0.00      |0.00      |4,523.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9487    |25.40     |0                              
2022-01-14|CF207C16400|4,328.00  |0.00      |0.00      |0.00      |0.00      |4,334.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9407    |25.13     |0                              
2022-01-14|CF207C16600|4,141.00  |0.00      |0.00      |0.00      |0.00      |4,146.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9327    |24.86     |0                              
2022-01-14|CF207C16800|3,956.00  |0.00      |0.00      |0.00      |0.00      |3,962.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9227    |24.59     |0                              
2022-01-14|CF207C17000|3,774.00  |0.00      |0.00      |0.00      |0.00      |3,779.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.9122    |24.34     |0                              
2022-01-14|CF207C17200|3,592.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9014    |24.08     |0                              
2022-01-14|CF207C17400|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,418.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.8888    |23.84     |0                              
2022-01-14|CF207C17600|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8749    |23.60     |0                              
2022-01-14|CF207C17800|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8609    |23.36     |0                              
2022-01-14|CF207C18000|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.8448    |23.14     |0                              
2022-01-14|CF207C18200|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |3.00      |3.00      |0         |7         |0         |0.00        |0.8273    |22.92     |0                              
2022-01-14|CF207C18400|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.8096    |22.72     |0                              
2022-01-14|CF207C18600|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.7896    |22.52     |0                              
2022-01-14|CF207C18800|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |5.00      |5.00      |0         |13        |0         |0.00        |0.7683    |22.33     |0                              
2022-01-14|CF207C19000|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |5.00      |5.00      |0         |38        |0         |0.00        |0.7468    |22.16     |0                              
2022-01-14|CF207C19200|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |7.00      |7.00      |0         |12        |0         |0.00        |0.7227    |22.00     |0                              
2022-01-14|CF207C19400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |9.00      |9.00      |0         |23        |0         |0.00        |0.6979    |21.84     |0                              
2022-01-14|CF207C19600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |12.00     |12.00     |0         |27        |0         |0.00        |0.6728    |21.70     |0                              
2022-01-14|CF207C19800|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |14.00     |14.00     |0         |24        |0         |0.00        |0.6455    |21.58     |0                              
2022-01-14|CF207C20000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |16.00     |16.00     |0         |26        |0         |0.00        |0.6181    |21.46     |0                              
2022-01-14|CF207C20400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |20.00     |20.00     |0         |38        |0         |0.00        |0.5613    |21.27     |0                              
2022-01-14|CF207C20800|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |18.00     |18.00     |0         |33        |0         |0.00        |0.5035    |21.13     |0                              
2022-01-14|CF207C21200|832.00    |0.00      |0.00      |0.00      |0.00      |844.00    |12.00     |12.00     |0         |45        |0         |0.00        |0.4458    |21.03     |0                              
2022-01-14|CF207C21600|694.00    |0.00      |0.00      |0.00      |0.00      |697.00    |3.00      |3.00      |0         |64        |0         |0.00        |0.3906    |20.97     |0                              
2022-01-14|CF207C22000|574.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-4.00     |-4.00     |1         |49        |-1        |0.29        |0.3383    |20.95     |0                              
2022-01-14|CF207C22400|468.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-9.00     |-9.00     |0         |75        |0         |0.00        |0.2890    |20.95     |0                              
2022-01-14|CF207C22800|386.00    |370.00    |370.00    |368.00    |368.00    |373.00    |-18.00    |-13.00    |7         |76        |-2        |1.30        |0.2458    |20.98     |0                              
2022-01-14|CF207C23200|314.00    |297.00    |297.00    |297.00    |297.00    |300.00    |-17.00    |-14.00    |7         |123       |-4        |1.04        |0.2070    |21.03     |0                              
2022-01-14|CF207C23600|254.00    |256.00    |256.00    |228.00    |245.00    |236.00    |-9.00     |-18.00    |31        |143       |16        |3.65        |0.1715    |21.10     |0                              
2022-01-14|CF207P15800|52.00     |46.00     |112.00    |46.00     |57.00     |59.00     |5.00      |7.00      |43        |242       |12        |1.43        |-0.0402   |25.96     |0                              
2022-01-14|CF207P16000|60.00     |68.00     |68.00     |68.00     |68.00     |66.00     |8.00      |6.00      |4         |160       |4         |0.14        |-0.0453   |25.68     |0                              
2022-01-14|CF207P16200|71.00     |75.00     |75.00     |75.00     |75.00     |78.00     |4.00      |7.00      |3         |124       |3         |0.11        |-0.0521   |25.40     |0                              
2022-01-14|CF207P16400|83.00     |83.00     |83.00     |83.00     |83.00     |89.00     |0.00      |6.00      |12        |58        |3         |0.50        |-0.0592   |25.13     |0                              
2022-01-14|CF207P16600|95.00     |100.00    |100.00    |100.00    |100.00    |100.00    |5.00      |5.00      |3         |86        |3         |0.15        |-0.0663   |24.86     |0                              
2022-01-14|CF207P16800|110.00    |109.00    |109.00    |109.00    |109.00    |116.00    |-1.00     |6.00      |19        |65        |7         |1.04        |-0.0755   |24.59     |0                              
2022-01-14|CF207P17000|127.00    |132.00    |132.00    |132.00    |132.00    |133.00    |5.00      |6.00      |3         |55        |3         |0.20        |-0.0852   |24.34     |0                              
2022-01-14|CF207P17200|145.00    |179.00    |300.00    |141.00    |142.00    |149.00    |-3.00     |4.00      |31        |34        |10        |2.75        |-0.0952   |24.08     |0                              
2022-01-14|CF207P17400|166.00    |174.00    |174.00    |174.00    |174.00    |171.00    |8.00      |5.00      |3         |57        |3         |0.26        |-0.1071   |23.84     |0                              
2022-01-14|CF207P17600|191.00    |185.00    |194.00    |185.00    |194.00    |195.00    |3.00      |4.00      |11        |37        |3         |1.04        |-0.1202   |23.60     |0                              
2022-01-14|CF207P17800|216.00    |212.00    |218.00    |212.00    |218.00    |219.00    |2.00      |3.00      |11        |26        |-2        |1.18        |-0.1336   |23.36     |0                              
2022-01-14|CF207P18000|246.00    |242.00    |247.00    |242.00    |247.00    |249.00    |1.00      |3.00      |8         |27        |-3        |0.98        |-0.1491   |23.14     |0                              
2022-01-14|CF207P18200|280.00    |291.00    |291.00    |291.00    |291.00    |282.00    |11.00     |2.00      |3         |36        |3         |0.44        |-0.1659   |22.92     |0                              
2022-01-14|CF207P18400|313.00    |312.00    |317.00    |312.00    |316.00    |316.00    |3.00      |3.00      |11        |15        |-2        |1.73        |-0.1831   |22.72     |0                              
2022-01-14|CF207P18600|354.00    |357.00    |359.00    |357.00    |359.00    |358.00    |5.00      |4.00      |5         |34        |3         |0.89        |-0.2026   |22.52     |0                              
2022-01-14|CF207P18800|399.00    |0.00      |0.00      |0.00      |0.00      |403.00    |4.00      |4.00      |0         |55        |0         |0.00        |-0.2234   |22.33     |0                              
2022-01-14|CF207P19000|444.00    |0.00      |0.00      |0.00      |0.00      |449.00    |5.00      |5.00      |0         |37        |0         |0.00        |-0.2446   |22.16     |0                              
2022-01-14|CF207P19200|499.00    |0.00      |0.00      |0.00      |0.00      |506.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.2682   |22.00     |0                              
2022-01-14|CF207P19400|556.00    |571.00    |571.00    |571.00    |571.00    |565.00    |15.00     |9.00      |3         |34        |3         |0.86        |-0.2926   |21.84     |0                              
2022-01-14|CF207P19600|615.00    |0.00      |0.00      |0.00      |0.00      |626.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3176   |21.70     |0                              
2022-01-14|CF207P19800|687.00    |0.00      |0.00      |0.00      |0.00      |701.00    |14.00     |14.00     |0         |30        |0         |0.00        |-0.3444   |21.58     |0                              
2022-01-14|CF207P20000|760.00    |0.00      |0.00      |0.00      |0.00      |776.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3717   |21.46     |0                              
2022-01-14|CF207P20400|929.00    |0.00      |0.00      |0.00      |0.00      |949.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.4282   |21.27     |0                              
2022-01-14|CF207P20800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |18.00     |18.00     |0         |17        |0         |0.00        |-0.4860   |21.13     |0                              
2022-01-14|CF207P21200|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |11.00     |11.00     |0         |37        |0         |0.00        |-0.5439   |21.03     |0                              
2022-01-14|CF207P21600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |3.00      |3.00      |0         |20        |0         |0.00        |-0.5994   |20.97     |0                              
2022-01-14|CF207P22000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.6523   |20.95     |0                              
2022-01-14|CF207P22400|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.7024   |20.95     |0                              
2022-01-14|CF207P22800|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.7465   |20.98     |0                              
2022-01-14|CF207P23200|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-15.00    |-15.00    |0         |11        |0         |0.00        |-0.7864   |21.03     |0                              
2022-01-14|CF207P23600|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.8232   |21.10     |0                              
2022-01-14|CF209C17400|3,018.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.8183    |23.67     |0                              
2022-01-14|CF209C17600|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.8042    |23.29     |0                              
2022-01-14|CF209C17800|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.7875    |22.96     |0                              
2022-01-14|CF209C18000|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.7702    |22.67     |0                              
2022-01-14|CF209C18200|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.7523    |22.40     |0                              
2022-01-14|CF209C18400|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7326    |22.17     |0                              
2022-01-14|CF209C18600|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.7116    |21.96     |0                              
2022-01-14|CF209C18800|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |44.00     |44.00     |0         |13        |0         |0.00        |0.6903    |21.77     |0                              
2022-01-14|CF209C19000|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |35.00     |35.00     |0         |13        |0         |0.00        |0.6679    |21.61     |0                              
2022-01-14|CF209C19200|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |33.00     |33.00     |0         |10        |0         |0.00        |0.6443    |21.46     |0                              
2022-01-14|CF209C19400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.6205    |21.33     |0                              
2022-01-14|CF209C19600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |24.00     |24.00     |0         |22        |0         |0.00        |0.5962    |21.22     |0                              
2022-01-14|CF209C19800|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |22.00     |22.00     |0         |18        |0         |0.00        |0.5712    |21.12     |0                              
2022-01-14|CF209C20000|1,302.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,321.00  |65.00     |19.00     |3         |54        |3         |2.05        |0.5460    |21.03     |0                              
2022-01-14|CF209C20400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |12.00     |12.00     |0         |12        |0         |0.00        |0.4956    |20.89     |0                              
2022-01-14|CF209C20800|948.00    |0.00      |0.00      |0.00      |0.00      |955.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.4453    |20.79     |0                              
2022-01-14|CF209C21200|808.00    |833.00    |833.00    |773.00    |773.00    |810.00    |-35.00    |2.00      |23        |54        |17        |9.38        |0.3973    |20.72     |0                              
2022-01-14|CF209C21600|682.00    |698.00    |698.00    |637.00    |693.00    |679.00    |11.00     |-3.00     |40        |66        |20        |13.69       |0.3510    |20.67     |0                              
2022-01-14|CF209C22000|572.00    |559.00    |566.00    |539.00    |566.00    |567.00    |-6.00     |-5.00     |18        |84        |0         |5.04        |0.3076    |20.65     |0                              
2022-01-14|CF209C22400|483.00    |432.00    |432.00    |432.00    |432.00    |473.00    |-51.00    |-10.00    |2         |72        |0         |0.45        |0.2681    |20.64     |0                              
2022-01-14|CF209C22800|400.00    |414.00    |414.00    |371.00    |395.00    |387.00    |-5.00     |-13.00    |28        |128       |11        |5.28        |0.2306    |20.65     |0                              
2022-01-14|CF209C23200|339.00    |313.00    |313.00    |298.00    |305.00    |323.00    |-34.00    |-16.00    |33        |137       |-21       |5.01        |0.1991    |20.67     |0                              
2022-01-14|CF209P17400|338.00    |321.00    |328.00    |321.00    |328.00    |358.00    |-10.00    |20.00     |10        |107       |-3        |1.63        |-0.1724   |23.67     |0                              
2022-01-14|CF209P17600|374.00    |357.00    |357.00    |357.00    |357.00    |388.00    |-17.00    |14.00     |3         |27        |-3        |0.54        |-0.1860   |23.29     |0                              
2022-01-14|CF209P17800|420.00    |0.00      |0.00      |0.00      |0.00      |426.00    |6.00      |6.00      |0         |19        |0         |0.00        |-0.2020   |22.96     |0                              
2022-01-14|CF209P18000|466.00    |0.00      |0.00      |0.00      |0.00      |466.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2187   |22.67     |0                              
2022-01-14|CF209P18200|512.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2361   |22.40     |0                              
2022-01-14|CF209P18400|571.00    |552.00    |567.00    |552.00    |567.00    |558.00    |-4.00     |-13.00    |14        |24        |11        |3.89        |-0.2553   |22.17     |0                              
2022-01-14|CF209P18600|631.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.2758   |21.96     |0                              
2022-01-14|CF209P18800|692.00    |682.00    |682.00    |682.00    |682.00    |672.00    |-10.00    |-20.00    |3         |36        |-3        |1.02        |-0.2967   |21.77     |0                              
2022-01-14|CF209P19000|764.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-29.00    |-29.00    |0         |47        |0         |0.00        |-0.3187   |21.61     |0                              
2022-01-14|CF209P19200|840.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-32.00    |-32.00    |0         |25        |0         |0.00        |-0.3420   |21.46     |0                              
2022-01-14|CF209P19400|916.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.3656   |21.33     |0                              
2022-01-14|CF209P19600|1,002.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-41.00    |-41.00    |0         |20        |0         |0.00        |-0.3897   |21.22     |0                              
2022-01-14|CF209P19800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-43.00    |-43.00    |0         |17        |0         |0.00        |-0.4145   |21.12     |0                              
2022-01-14|CF209P20000|1,188.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,144.00  |-30.00    |-44.00    |1         |19        |1         |0.58        |-0.4396   |21.03     |0                              
2022-01-14|CF209P20400|1,399.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,347.00  |-36.00    |-52.00    |3         |13        |3         |2.04        |-0.4900   |20.89     |0                              
2022-01-14|CF209P20800|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-58.00    |-58.00    |0         |20        |0         |0.00        |-0.5407   |20.79     |0                              
2022-01-14|CF209P21200|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.5890   |20.72     |0                              
2022-01-14|CF209P21600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-67.00    |-67.00    |0         |14        |0         |0.00        |-0.6361   |20.67     |0                              
2022-01-14|CF209P22000|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.6805   |20.65     |0                              
2022-01-14|CF209P22400|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.7210   |20.64     |0                              
2022-01-14|CF209P22800|3,051.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.7600   |20.65     |0                              
2022-01-14|CF209P23200|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.7930   |20.67     |0                              
2022-01-14|MA203C2325|284.00    |0.00      |0.00      |0.00      |0.00      |322.50    |38.50     |38.50     |0         |8         |-1        |0.00        |0.9625    |27.78     |1                              
2022-01-14|MA203C2350|261.00    |300.00    |300.00    |300.00    |300.00    |298.50    |39.00     |37.50     |4         |18        |-4        |1.20        |0.9501    |27.67     |0                              
2022-01-14|MA203C2375|238.00    |0.00      |0.00      |0.00      |0.00      |275.50    |37.50     |37.50     |0         |33        |0         |0.00        |0.9331    |27.56     |0                              
2022-01-14|MA203C2400|216.00    |0.00      |0.00      |0.00      |0.00      |252.50    |36.50     |36.50     |0         |107       |0         |0.00        |0.9131    |27.45     |0                              
2022-01-14|MA203C2425|194.50    |197.50    |253.00    |197.50    |253.00    |230.00    |58.50     |35.50     |87        |125       |-36       |20.17       |0.8901    |27.34     |0                              
2022-01-14|MA203C2450|173.50    |173.00    |248.50    |173.00    |248.50    |208.50    |75.00     |35.00     |153       |175       |-26       |32.73       |0.8614    |27.23     |0                              
2022-01-14|MA203C2475|154.50    |155.00    |229.50    |155.00    |221.00    |187.50    |66.50     |33.00     |120       |156       |-57       |23.89       |0.8288    |27.12     |0                              
2022-01-14|MA203C2500|136.00    |129.50    |208.00    |127.50    |199.50    |167.50    |63.50     |31.50     |379       |1,009     |-130      |63.64       |0.7928    |27.02     |0                              
2022-01-14|MA203C2550|103.50    |104.00    |167.00    |102.00    |161.50    |131.00    |58.00     |27.50     |903       |1,115     |-194      |114.94      |0.7064    |26.83     |0                              
2022-01-14|MA203C2600|77.00     |75.00     |131.50    |71.00     |124.50    |99.00     |47.50     |22.00     |3,661     |1,258     |-593      |356.43      |0.6077    |26.74     |0                              
2022-01-14|MA203C2650|56.00     |44.50     |100.00    |42.50     |94.50     |73.50     |38.50     |17.50     |5,017     |1,529     |-343      |384.12      |0.5029    |27.03     |0                              
2022-01-14|MA203C2700|40.50     |39.50     |75.00     |36.50     |73.00     |54.00     |32.50     |13.50     |7,946     |2,290     |-1,326    |446.85      |0.4030    |27.52     |0                              
2022-01-14|MA203C2750|29.00     |18.50     |56.50     |18.50     |52.50     |38.50     |23.50     |9.50      |3,763     |1,619     |48        |157.83      |0.3138    |28.01     |0                              
2022-01-14|MA203C2800|20.50     |19.50     |40.00     |17.00     |37.50     |27.00     |17.00     |6.50      |9,966     |5,008     |-1,338    |286.91      |0.2378    |28.49     |0                              
2022-01-14|MA203C2850|14.50     |12.00     |28.50     |11.50     |26.00     |19.00     |11.50     |4.50      |3,289     |1,681     |-297      |63.07       |0.1759    |28.96     |0                              
2022-01-14|MA203C2900|10.00     |7.50      |20.00     |7.50      |17.50     |13.00     |7.50      |3.00      |4,333     |2,131     |-9        |59.51       |0.1275    |29.41     |0                              
2022-01-14|MA203C2950|7.00      |5.50      |14.00     |5.50      |12.50     |8.50      |5.50      |1.50      |2,184     |1,120     |-21       |19.71       |0.0908    |29.85     |0                              
2022-01-14|MA203C3000|5.00      |4.00      |9.50      |4.00      |8.50      |6.00      |3.50      |1.00      |2,668     |2,608     |-503      |17.25       |0.0638    |30.28     |0                              
2022-01-14|MA203C3050|3.50      |2.50      |6.50      |2.50      |6.00      |4.00      |2.50      |0.50      |1,486     |1,053     |-314      |6.85        |0.0442    |30.69     |0                              
2022-01-14|MA203C3100|2.50      |2.00      |5.00      |1.50      |4.50      |2.50      |2.00      |0.00      |1,259     |1,344     |-258      |4.15        |0.0303    |31.09     |0                              
2022-01-14|MA203C3150|2.00      |1.50      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |36        |500       |30        |0.09        |0.0204    |31.49     |0                              
2022-01-14|MA203C3200|1.50      |1.00      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |79        |281       |52        |0.10        |0.0135    |31.87     |0                              
2022-01-14|MA203C3250|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |48        |109       |21        |0.07        |0.0088    |32.24     |0                              
2022-01-14|MA203C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |0.0060    |32.60     |0                              
2022-01-14|MA203C3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |29        |0         |0.01        |0.0039    |32.95     |0                              
2022-01-14|MA203C3400|0.50      |0.50      |3.00      |0.50      |3.00      |0.50      |2.50      |0.00      |251       |197       |-120      |0.13        |0.0025    |33.29     |0                              
2022-01-14|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0016    |33.63     |0                              
2022-01-14|MA203C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |160       |-10       |0.01        |0.0011    |33.95     |0                              
2022-01-14|MA203C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |84        |6         |0.01        |0.0007    |34.27     |0                              
2022-01-14|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |129       |6         |0.01        |0.0004    |34.58     |0                              
2022-01-14|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |112       |6         |0.01        |0.0003    |34.89     |0                              
2022-01-14|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |136       |9         |0.01        |0.0002    |35.18     |0                              
2022-01-14|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |144       |9         |0.01        |0.0001    |35.47     |0                              
2022-01-14|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |160       |9         |0.01        |0.0001    |35.76     |0                              
2022-01-14|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |160       |3         |0.00        |0.0000    |36.04     |0                              
2022-01-14|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |266       |6         |0.03        |0.0000    |36.31     |0                              
2022-01-14|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |207       |12        |0.02        |0.0000    |36.58     |0                              
2022-01-14|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |253       |24        |0.04        |0.0000    |36.84     |0                              
2022-01-14|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |268       |51        |0.04        |0.0000    |37.10     |0                              
2022-01-14|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |257       |42        |0.04        |0.0000    |37.35     |0                              
2022-01-14|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |349       |28        |0.03        |0.0000    |37.60     |0                              
2022-01-14|MA203P2325|6.50      |4.50      |5.00      |1.50      |2.50      |3.00      |-4.00     |-3.50     |1,939     |3,289     |174       |6.44        |-0.0374   |27.78     |0                              
2022-01-14|MA203P2350|8.50      |6.00      |6.50      |3.00      |3.00      |4.00      |-5.50     |-4.50     |1,764     |1,045     |45        |8.54        |-0.0495   |27.67     |0                              
2022-01-14|MA203P2375|10.50     |9.00      |9.00      |4.00      |4.00      |6.00      |-6.50     |-4.50     |1,639     |552       |82        |10.20       |-0.0662   |27.56     |0                              
2022-01-14|MA203P2400|13.00     |12.50     |12.50     |5.00      |5.50      |8.00      |-7.50     |-5.00     |2,507     |1,534     |294       |20.63       |-0.0859   |27.45     |0                              
2022-01-14|MA203P2425|16.50     |16.00     |16.00     |6.50      |7.50      |10.50     |-9.00     |-6.00     |1,428     |426       |-26       |15.85       |-0.1087   |27.34     |0                              
2022-01-14|MA203P2450|21.00     |20.00     |20.50     |9.00      |9.50      |14.00     |-11.50    |-7.00     |1,603     |741       |-310      |22.17       |-0.1372   |27.23     |0                              
2022-01-14|MA203P2475|26.50     |25.00     |26.00     |11.50     |12.50     |18.00     |-14.00    |-8.50     |1,227     |673       |-177      |21.97       |-0.1696   |27.12     |0                              
2022-01-14|MA203P2500|33.00     |33.00     |34.50     |15.00     |16.50     |23.00     |-16.50    |-10.00    |5,349     |2,263     |71        |128.67      |-0.2055   |27.02     |0                              
2022-01-14|MA203P2550|51.00     |50.00     |51.50     |24.00     |25.50     |36.00     |-25.50    |-15.00    |2,853     |1,242     |30        |97.54       |-0.2917   |26.83     |0                              
2022-01-14|MA203P2600|74.00     |75.50     |75.50     |38.00     |39.50     |54.00     |-34.50    |-20.00    |4,614     |2,473     |381       |234.48      |-0.3903   |26.74     |0                              
2022-01-14|MA203P2650|103.00    |99.50     |100.50    |57.00     |58.50     |78.50     |-44.50    |-24.50    |1,161     |1,448     |29        |84.81       |-0.4950   |27.03     |0                              
2022-01-14|MA203P2700|137.00    |135.00    |135.00    |80.50     |84.00     |109.00    |-53.00    |-28.00    |600       |626       |99        |60.33       |-0.5949   |27.52     |0                              
2022-01-14|MA203P2750|175.50    |164.50    |164.50    |112.00    |114.50    |143.50    |-61.00    |-32.00    |272       |216       |20        |36.16       |-0.6843   |28.01     |0                              
2022-01-14|MA203P2800|217.00    |215.00    |215.00    |146.50    |146.50    |182.00    |-70.50    |-35.00    |119       |235       |95        |20.89       |-0.7605   |28.49     |0                              
2022-01-14|MA203P2850|261.00    |227.50    |227.50    |188.50    |188.50    |223.50    |-72.50    |-37.50    |65        |95        |-5        |13.88       |-0.8226   |28.96     |0                              
2022-01-14|MA203P2900|306.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-39.00    |-39.00    |0         |49        |0         |0.00        |-0.8714   |29.41     |0                              
2022-01-14|MA203P2950|353.50    |271.50    |271.50    |271.50    |271.50    |313.00    |-82.00    |-40.50    |26        |65        |14        |7.31        |-0.9084   |29.85     |0                              
2022-01-14|MA203P3000|401.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-41.50    |-41.50    |0         |47        |0         |0.00        |-0.9359   |30.28     |0                              
2022-01-14|MA203P3050|450.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-41.50    |-41.50    |0         |46        |0         |0.00        |-0.9559   |30.69     |0                              
2022-01-14|MA203P3100|499.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-42.00    |-42.00    |0         |39        |0         |0.00        |-0.9703   |31.09     |0                              
2022-01-14|MA203P3150|548.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-42.00    |-42.00    |0         |28        |0         |0.00        |-0.9807   |31.49     |0                              
2022-01-14|MA203P3200|597.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-42.00    |-42.00    |0         |34        |0         |0.00        |-0.9883   |31.87     |0                              
2022-01-14|MA203P3250|647.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-42.50    |-42.50    |0         |21        |0         |0.00        |-0.9936   |32.24     |0                              
2022-01-14|MA203P3300|697.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-42.00    |-42.00    |0         |34        |0         |0.00        |-0.9971   |32.60     |0                              
2022-01-14|MA203P3350|747.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.9995   |32.95     |0                              
2022-01-14|MA203P3400|797.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-42.00    |-42.00    |0         |16        |0         |0.00        |-1.0000   |33.29     |0                              
2022-01-14|MA203P3450|847.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-42.00    |-42.00    |0         |13        |0         |0.00        |-1.0000   |33.63     |0                              
2022-01-14|MA203P3500|897.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-42.00    |-42.00    |0         |13        |0         |0.00        |-1.0000   |33.95     |0                              
2022-01-14|MA203P3550|947.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-1.0000   |34.27     |0                              
2022-01-14|MA203P3600|997.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-1.0000   |34.58     |0                              
2022-01-14|MA203P3650|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |-1.0000   |34.89     |0                              
2022-01-14|MA203P3700|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-42.00    |-42.00    |0         |9         |0         |0.00        |-1.0000   |35.18     |0                              
2022-01-14|MA203P3750|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |-1.0000   |35.47     |0                              
2022-01-14|MA203P3800|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-1.0000   |35.76     |0                              
2022-01-14|MA203P3850|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |36.04     |0                              
2022-01-14|MA203P3900|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |-1.0000   |36.31     |0                              
2022-01-14|MA203P3950|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-1.0000   |36.58     |0                              
2022-01-14|MA203P4000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |36.84     |0                              
2022-01-14|MA203P4050|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |37.10     |0                              
2022-01-14|MA203P4100|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |37.35     |0                              
2022-01-14|MA203P4150|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |-1.0000   |37.60     |0                              
2022-01-14|MA204C2300|312.50    |0.00      |0.00      |0.00      |0.00      |363.00    |50.50     |50.50     |0         |23        |0         |0.00        |0.9264    |28.34     |0                              
2022-01-14|MA204C2325|291.00    |0.00      |0.00      |0.00      |0.00      |340.50    |49.50     |49.50     |0         |20        |0         |0.00        |0.9102    |28.21     |0                              
2022-01-14|MA204C2350|269.50    |0.00      |0.00      |0.00      |0.00      |318.00    |48.50     |48.50     |0         |10        |0         |0.00        |0.8938    |28.10     |0                              
2022-01-14|MA204C2375|249.50    |0.00      |0.00      |0.00      |0.00      |296.50    |47.00     |47.00     |0         |30        |0         |0.00        |0.8732    |27.98     |0                              
2022-01-14|MA204C2400|229.00    |0.00      |0.00      |0.00      |0.00      |275.00    |46.00     |46.00     |0         |81        |0         |0.00        |0.8523    |27.88     |0                              
2022-01-14|MA204C2425|210.00    |251.50    |258.50    |251.50    |258.50    |255.00    |48.50     |45.00     |40        |65        |0         |10.20       |0.8269    |27.78     |0                              
2022-01-14|MA204C2450|191.50    |201.50    |278.00    |199.50    |278.00    |234.50    |86.50     |43.00     |93        |94        |-5        |22.03       |0.8014    |27.70     |0                              
2022-01-14|MA204C2475|174.50    |183.00    |260.50    |183.00    |260.50    |216.00    |86.00     |41.50     |113       |121       |0         |24.83       |0.7714    |27.62     |0                              
2022-01-14|MA204C2500|157.50    |167.50    |237.50    |167.50    |235.00    |197.50    |77.50     |40.00     |130       |125       |4         |26.87       |0.7414    |27.56     |0                              
2022-01-14|MA204C2550|127.50    |142.00    |199.50    |142.00    |199.50    |163.50    |72.00     |36.00     |146       |174       |-27       |24.25       |0.6737    |27.48     |0                              
2022-01-14|MA204C2600|102.00    |112.50    |165.50    |112.50    |165.00    |133.50    |63.00     |31.50     |104       |241       |-11       |14.43       |0.6006    |27.48     |0                              
2022-01-14|MA204C2650|80.50     |86.00     |139.50    |85.00     |135.00    |107.50    |54.50     |27.00     |168       |301       |80        |18.12       |0.5254    |27.56     |0                              
2022-01-14|MA204C2700|63.50     |72.50     |113.50    |72.50     |111.00    |86.00     |47.50     |22.50     |313       |189       |6         |28.74       |0.4516    |27.73     |0                              
2022-01-14|MA204C2750|49.50     |61.00     |91.00     |61.00     |88.00     |68.00     |38.50     |18.50     |121       |226       |53        |9.32        |0.3820    |27.96     |0                              
2022-01-14|MA204C2800|38.50     |43.00     |73.00     |43.00     |71.50     |53.50     |33.00     |15.00     |553       |276       |2         |31.50       |0.3188    |28.26     |0                              
2022-01-14|MA204C2850|29.50     |35.00     |57.50     |35.00     |54.50     |42.00     |25.00     |12.50     |549       |340       |69        |25.38       |0.2628    |28.60     |0                              
2022-01-14|MA204C2900|22.50     |25.00     |46.00     |24.00     |43.00     |32.50     |20.50     |10.00     |940       |465       |196       |33.96       |0.2141    |28.96     |0                              
2022-01-14|MA204C2950|17.50     |19.00     |35.50     |19.00     |33.50     |25.00     |16.00     |7.50      |856       |367       |85        |23.08       |0.1725    |29.34     |0                              
2022-01-14|MA204C3000|13.50     |14.00     |27.50     |14.00     |25.50     |19.50     |12.00     |6.00      |611       |580       |-7        |12.97       |0.1394    |29.72     |0                              
2022-01-14|MA204C3050|10.00     |17.00     |21.50     |11.50     |20.00     |15.00     |10.00     |5.00      |864       |749       |-67       |13.86       |0.1113    |30.11     |0                              
2022-01-14|MA204C3100|7.50      |9.00      |16.50     |9.00      |15.50     |11.50     |8.00      |4.00      |549       |571       |48        |6.69        |0.0875    |30.50     |0                              
2022-01-14|MA204C3150|6.00      |12.00     |12.00     |12.00     |12.00     |9.00      |6.00      |3.00      |6         |318       |2         |0.07        |0.0701    |30.88     |0                              
2022-01-14|MA204C3200|4.50      |8.00      |9.00      |8.00      |9.00      |7.00      |4.50      |2.50      |8         |163       |-7        |0.07        |0.0551    |31.26     |0                              
2022-01-14|MA204C3250|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |46        |0         |0.00        |0.0433    |31.63     |0                              
2022-01-14|MA204C3300|2.50      |5.00      |6.00      |5.00      |6.00      |4.00      |3.50      |1.50      |38        |81        |28        |0.21        |0.0341    |32.00     |0                              
2022-01-14|MA204C3350|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |24        |0         |0.00        |0.0264    |32.36     |0                              
2022-01-14|MA204C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |34        |0         |0.00        |0.0210    |32.71     |0                              
2022-01-14|MA204C3450|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |27        |134       |7         |0.08        |0.0161    |33.05     |0                              
2022-01-14|MA204C3500|1.00      |3.00      |3.00      |3.00      |3.00      |1.50      |2.00      |0.50      |1         |15        |0         |0.00        |0.0128    |33.39     |0                              
2022-01-14|MA204C3550|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |33        |0         |0.00        |0.0098    |33.72     |0                              
2022-01-14|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |39        |0         |0.00        |0.0078    |34.05     |0                              
2022-01-14|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0061    |34.37     |0                              
2022-01-14|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0047    |34.68     |0                              
2022-01-14|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0037    |34.98     |0                              
2022-01-14|MA204C3800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |34        |0         |0.00        |0.0028    |35.28     |0                              
2022-01-14|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0023    |35.58     |0                              
2022-01-14|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0018    |35.86     |0                              
2022-01-14|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |0.0014    |36.15     |0                              
2022-01-14|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |0.0011    |36.42     |0                              
2022-01-14|MA204P2300|13.50     |15.00     |15.00     |7.50      |8.00      |9.00      |-5.50     |-4.50     |344       |467       |80        |3.80        |-0.0724   |28.34     |0                              
2022-01-14|MA204P2325|17.00     |15.00     |15.50     |9.00      |9.50      |11.50     |-7.50     |-5.50     |231       |320       |64        |2.83        |-0.0882   |28.21     |0                              
2022-01-14|MA204P2350|20.50     |18.50     |18.50     |11.00     |11.50     |14.00     |-9.00     |-6.50     |346       |305       |39        |5.25        |-0.1043   |28.10     |0                              
2022-01-14|MA204P2375|25.00     |21.50     |21.50     |13.50     |14.00     |17.50     |-11.00    |-7.50     |260       |145       |9         |4.89        |-0.1247   |27.98     |0                              
2022-01-14|MA204P2400|29.50     |26.00     |26.00     |16.00     |17.00     |21.00     |-12.50    |-8.50     |359       |173       |-4        |7.76        |-0.1453   |27.88     |0                              
2022-01-14|MA204P2425|36.00     |27.50     |28.50     |20.00     |20.50     |25.50     |-15.50    |-10.50    |250       |182       |-2        |6.08        |-0.1704   |27.78     |0                              
2022-01-14|MA204P2450|42.00     |38.00     |38.00     |23.00     |24.00     |30.50     |-18.00    |-11.50    |157       |162       |-3        |4.39        |-0.1957   |27.70     |0                              
2022-01-14|MA204P2475|50.00     |42.50     |42.50     |27.50     |29.50     |36.50     |-20.50    |-13.50    |232       |232       |-15       |8.05        |-0.2254   |27.62     |0                              
2022-01-14|MA204P2500|58.00     |49.00     |49.50     |33.50     |34.50     |43.00     |-23.50    |-15.00    |204       |322       |0         |8.11        |-0.2554   |27.56     |0                              
2022-01-14|MA204P2550|78.00     |63.00     |64.00     |45.50     |47.50     |59.00     |-30.50    |-19.00    |395       |341       |28        |21.00       |-0.3228   |27.48     |0                              
2022-01-14|MA204P2600|102.00    |94.00     |94.00     |61.50     |63.00     |78.50     |-39.00    |-23.50    |222       |378       |70        |15.05       |-0.3957   |27.48     |0                              
2022-01-14|MA204P2650|130.50    |123.50    |123.50    |80.50     |81.50     |102.50    |-49.00    |-28.00    |289       |172       |34        |28.79       |-0.4708   |27.56     |0                              
2022-01-14|MA204P2700|163.00    |145.50    |145.50    |105.00    |107.00    |131.00    |-56.00    |-32.00    |98        |143       |30        |12.26       |-0.5447   |27.73     |0                              
2022-01-14|MA204P2750|199.00    |161.50    |166.00    |132.00    |134.50    |163.00    |-64.50    |-36.00    |204       |138       |11        |30.62       |-0.6144   |27.96     |0                              
2022-01-14|MA204P2800|238.00    |208.50    |208.50    |163.50    |163.50    |198.00    |-74.50    |-40.00    |153       |114       |7         |29.69       |-0.6778   |28.26     |0                              
2022-01-14|MA204P2850|279.00    |215.00    |215.00    |198.50    |198.50    |236.00    |-80.50    |-43.00    |44        |84        |6         |9.21        |-0.7341   |28.60     |0                              
2022-01-14|MA204P2900|321.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-45.00    |-45.00    |0         |57        |0         |0.00        |-0.7832   |28.96     |0                              
2022-01-14|MA204P2950|366.00    |276.00    |276.00    |276.00    |276.00    |319.00    |-90.00    |-47.00    |12        |33        |0         |3.31        |-0.8251   |29.34     |0                              
2022-01-14|MA204P3000|412.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-48.50    |-48.50    |0         |21        |0         |0.00        |-0.8587   |29.72     |0                              
2022-01-14|MA204P3050|459.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.8872   |30.11     |0                              
2022-01-14|MA204P3100|506.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-51.50    |-51.50    |0         |33        |0         |0.00        |-0.9117   |30.50     |0                              
2022-01-14|MA204P3150|554.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.9296   |30.88     |0                              
2022-01-14|MA204P3200|603.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.9453   |31.26     |0                              
2022-01-14|MA204P3250|652.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.9578   |31.63     |0                              
2022-01-14|MA204P3300|701.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.9676   |32.00     |0                              
2022-01-14|MA204P3350|750.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.9761   |32.36     |0                              
2022-01-14|MA204P3400|800.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.9822   |32.71     |0                              
2022-01-14|MA204P3450|850.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.9880   |33.05     |0                              
2022-01-14|MA204P3500|900.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9920   |33.39     |0                              
2022-01-14|MA204P3550|950.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9958   |33.72     |0                              
2022-01-14|MA204P3600|1,000.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.9985   |34.05     |0                              
2022-01-14|MA204P3650|1,050.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-1.0000   |34.37     |0                              
2022-01-14|MA204P3700|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-1.0000   |34.68     |0                              
2022-01-14|MA204P3750|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-1.0000   |34.98     |0                              
2022-01-14|MA204P3800|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-1.0000   |35.28     |0                              
2022-01-14|MA204P3850|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-1.0000   |35.58     |0                              
2022-01-14|MA204P3900|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-1.0000   |35.86     |0                              
2022-01-14|MA204P3950|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |36.15     |0                              
2022-01-14|MA204P4000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |36.42     |0                              
2022-01-14|MA205C2300|340.00    |385.00    |385.00    |385.00    |385.00    |382.50    |45.00     |42.50     |1         |21        |0         |0.39        |0.8789    |27.57     |0                              
2022-01-14|MA205C2325|319.50    |371.50    |390.50    |371.50    |390.50    |361.50    |71.00     |42.00     |7         |19        |0         |2.63        |0.8622    |27.52     |0                              
2022-01-14|MA205C2350|299.00    |376.00    |376.00    |376.00    |376.00    |341.00    |77.00     |42.00     |2         |24        |0         |0.75        |0.8436    |27.47     |0                              
2022-01-14|MA205C2375|279.50    |315.00    |320.00    |315.00    |320.00    |320.50    |40.50     |41.00     |22        |43        |0         |6.94        |0.8234    |27.43     |0                              
2022-01-14|MA205C2400|261.00    |297.50    |329.50    |297.50    |329.50    |301.00    |68.50     |40.00     |2         |94        |-1        |0.63        |0.8032    |27.38     |0                              
2022-01-14|MA205C2425|242.50    |268.50    |308.00    |268.50    |308.00    |282.50    |65.50     |40.00     |126       |144       |35        |37.68       |0.7798    |27.34     |0                              
2022-01-14|MA205C2450|225.50    |234.50    |305.00    |234.50    |305.00    |264.00    |79.50     |38.50     |504       |368       |216       |141.19      |0.7564    |27.30     |0                              
2022-01-14|MA205C2475|209.00    |210.00    |281.00    |210.00    |278.50    |246.00    |69.50     |37.00     |351       |274       |43        |90.20       |0.7317    |27.26     |0                              
2022-01-14|MA205C2500|193.50    |201.50    |272.00    |201.50    |268.50    |229.50    |75.00     |36.00     |446       |455       |-68       |106.39      |0.7056    |27.22     |0                              
2022-01-14|MA205C2550|164.50    |157.50    |235.50    |157.50    |229.50    |197.50    |65.00     |33.00     |311       |789       |-36       |61.35       |0.6516    |27.16     |0                              
2022-01-14|MA205C2600|139.50    |135.00    |204.00    |135.00    |195.00    |168.00    |55.50     |28.50     |693       |927       |-151      |114.45      |0.5953    |27.12     |0                              
2022-01-14|MA205C2650|118.00    |118.50    |175.00    |118.50    |167.50    |143.00    |49.50     |25.00     |1,194     |556       |-112      |171.52      |0.5374    |27.16     |0                              
2022-01-14|MA205C2700|99.50     |97.50     |150.00    |96.00     |145.00    |121.00    |45.50     |21.50     |2,914     |1,125     |-516      |365.81      |0.4806    |27.30     |0                              
2022-01-14|MA205C2750|83.00     |80.50     |126.50    |80.00     |120.00    |101.50    |37.00     |18.50     |2,041     |1,718     |-32       |213.68      |0.4259    |27.52     |0                              
2022-01-14|MA205C2800|70.50     |67.00     |109.00    |66.00     |104.00    |85.00     |33.50     |14.50     |5,340     |6,718     |1,251     |461.52      |0.3744    |27.78     |0                              
2022-01-14|MA205C2850|59.00     |58.50     |92.50     |58.50     |88.00     |71.50     |29.00     |12.50     |1,097     |2,379     |40        |80.80       |0.3276    |28.05     |0                              
2022-01-14|MA205C2900|49.50     |47.50     |77.00     |46.50     |72.00     |59.50     |22.50     |10.00     |1,644     |984       |-4        |102.77      |0.2840    |28.32     |0                              
2022-01-14|MA205C2950|42.00     |39.00     |64.00     |39.00     |59.50     |49.50     |17.50     |7.50      |1,028     |538       |97        |51.16       |0.2453    |28.58     |0                              
2022-01-14|MA205C3000|35.00     |33.00     |54.00     |33.00     |50.00     |41.50     |15.00     |6.50      |4,204     |3,793     |1,149     |182.69      |0.2109    |28.84     |0                              
2022-01-14|MA205C3050|30.00     |28.00     |45.00     |27.50     |42.00     |34.00     |12.00     |4.00      |1,736     |1,267     |620       |64.78       |0.1796    |29.10     |0                              
2022-01-14|MA205C3100|25.00     |22.50     |38.50     |22.50     |35.50     |28.00     |10.50     |3.00      |1,425     |1,224     |-98       |41.35       |0.1536    |29.35     |0                              
2022-01-14|MA205C3150|21.50     |19.00     |31.50     |19.00     |31.00     |23.00     |9.50      |1.50      |872       |688       |-167      |20.74       |0.1293    |29.59     |0                              
2022-01-14|MA205C3200|18.50     |17.50     |28.00     |16.50     |25.50     |19.00     |7.00      |0.50      |1,287     |870       |-253      |26.79       |0.1102    |29.83     |0                              
2022-01-14|MA205C3250|15.50     |16.00     |22.50     |16.00     |22.50     |15.50     |7.00      |0.00      |479       |246       |-118      |9.07        |0.0919    |30.07     |0                              
2022-01-14|MA205C3300|13.50     |12.50     |20.00     |12.50     |20.00     |13.00     |6.50      |-0.50     |178       |679       |9         |2.93        |0.0781    |30.30     |0                              
2022-01-14|MA205C3350|11.50     |11.00     |11.00     |11.00     |11.00     |10.50     |-0.50     |-1.00     |4         |290       |1         |0.04        |0.0649    |30.52     |0                              
2022-01-14|MA205C3400|10.00     |9.50      |14.50     |9.50      |14.50     |8.50      |4.50      |-1.50     |45        |224       |1         |0.57        |0.0547    |30.74     |0                              
2022-01-14|MA205C3450|8.50      |8.50      |12.50     |8.50      |12.00     |7.00      |3.50      |-1.50     |31        |123       |15        |0.32        |0.0456    |30.95     |0                              
2022-01-14|MA205C3500|7.50      |8.00      |11.00     |8.00      |11.00     |5.50      |3.50      |-2.00     |115       |437       |-8        |0.96        |0.0379    |31.17     |0                              
2022-01-14|MA205C3550|6.50      |7.50      |9.50      |7.50      |9.50      |4.50      |3.00      |-2.00     |51        |122       |11        |0.38        |0.0318    |31.37     |0                              
2022-01-14|MA205C3600|5.50      |7.50      |8.50      |7.50      |8.50      |4.00      |3.00      |-1.50     |127       |517       |30        |0.87        |0.0258    |31.57     |0                              
2022-01-14|MA205C3650|5.00      |6.50      |8.00      |6.50      |8.00      |3.00      |3.00      |-2.00     |41        |102       |-14       |0.24        |0.0219    |31.77     |0                              
2022-01-14|MA205C3700|4.00      |6.00      |7.00      |6.00      |7.00      |2.50      |3.00      |-1.50     |62        |362       |0         |0.29        |0.0181    |31.97     |0                              
2022-01-14|MA205C3750|3.50      |6.00      |7.00      |6.00      |7.00      |2.00      |3.50      |-1.50     |27        |245       |20        |0.15        |0.0149    |32.16     |0                              
2022-01-14|MA205C3800|3.00      |5.50      |6.00      |5.50      |6.00      |1.50      |3.00      |-1.50     |40        |547       |20        |0.19        |0.0126    |32.34     |0                              
2022-01-14|MA205C3850|3.00      |5.00      |9.50      |4.50      |9.50      |1.50      |6.50      |-1.50     |895       |2,416     |295       |4.66        |0.0102    |32.53     |0                              
2022-01-14|MA205P2300|28.00     |27.50     |27.50     |18.50     |19.50     |21.50     |-8.50     |-6.50     |1,436     |1,423     |53        |33.16       |-0.1179   |27.57     |0                              
2022-01-14|MA205P2325|32.00     |31.00     |31.50     |21.00     |21.50     |25.00     |-10.50    |-7.00     |665       |247       |40        |17.58       |-0.1342   |27.52     |0                              
2022-01-14|MA205P2350|36.50     |35.00     |36.00     |24.00     |24.50     |29.50     |-12.00    |-7.00     |1,293     |870       |198       |37.77       |-0.1524   |27.47     |0                              
2022-01-14|MA205P2375|42.00     |41.50     |41.50     |28.00     |28.50     |34.50     |-13.50    |-7.50     |561       |341       |85        |19.30       |-0.1721   |27.43     |0                              
2022-01-14|MA205P2400|48.00     |47.00     |47.00     |32.00     |33.00     |39.50     |-15.00    |-8.50     |1,384     |385       |-38       |54.08       |-0.1921   |27.38     |0                              
2022-01-14|MA205P2425|54.50     |53.00     |53.00     |37.00     |38.00     |45.50     |-16.50    |-9.00     |499       |295       |6         |21.86       |-0.2152   |27.34     |0                              
2022-01-14|MA205P2450|62.50     |59.00     |59.00     |42.50     |43.50     |52.00     |-19.00    |-10.50    |1,162     |585       |-45       |59.14       |-0.2383   |27.30     |0                              
2022-01-14|MA205P2475|70.50     |67.50     |67.50     |48.00     |50.00     |59.00     |-20.50    |-11.50    |1,036     |230       |-123      |58.06       |-0.2628   |27.26     |0                              
2022-01-14|MA205P2500|80.00     |80.50     |80.50     |54.00     |56.00     |67.50     |-24.00    |-12.50    |1,712     |942       |-22       |111.80      |-0.2887   |27.22     |0                              
2022-01-14|MA205P2550|101.00    |96.50     |96.50     |69.50     |72.00     |85.00     |-29.00    |-16.00    |1,052     |1,049     |15        |86.82       |-0.3423   |27.16     |0                              
2022-01-14|MA205P2600|125.50    |120.50    |120.50    |80.50     |80.50     |105.50    |-45.00    |-20.00    |514       |387       |81        |51.91       |-0.3985   |27.12     |0                              
2022-01-14|MA205P2650|154.00    |149.00    |149.00    |108.00    |112.00    |130.00    |-42.00    |-24.00    |820       |856       |-24       |102.22      |-0.4563   |27.16     |0                              
2022-01-14|MA205P2700|184.50    |183.50    |183.50    |132.50    |138.00    |157.50    |-46.50    |-27.00    |475       |278       |17        |73.14       |-0.5131   |27.30     |0                              
2022-01-14|MA205P2750|218.50    |201.50    |201.50    |160.50    |160.50    |188.00    |-58.00    |-30.50    |417       |175       |30        |76.31       |-0.5679   |27.52     |0                              
2022-01-14|MA205P2800|255.00    |252.50    |252.50    |194.00    |194.50    |221.50    |-60.50    |-33.50    |291       |182       |83        |63.51       |-0.6197   |27.78     |0                              
2022-01-14|MA205P2850|293.50    |269.00    |269.00    |224.50    |224.50    |257.50    |-69.00    |-36.00    |49        |74        |35        |12.20       |-0.6668   |28.05     |0                              
2022-01-14|MA205P2900|334.00    |307.50    |307.50    |276.50    |276.50    |295.00    |-57.50    |-39.00    |14        |44        |7         |4.10        |-0.7108   |28.32     |0                              
2022-01-14|MA205P2950|376.00    |348.00    |348.00    |298.00    |298.00    |335.00    |-78.00    |-41.00    |18        |46        |15        |5.46        |-0.7499   |28.58     |0                              
2022-01-14|MA205P3000|419.00    |377.00    |377.00    |357.00    |362.00    |376.50    |-57.00    |-42.50    |56        |38        |4         |20.84       |-0.7848   |28.84     |0                              
2022-01-14|MA205P3050|463.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-44.50    |-44.50    |0         |27        |0         |0.00        |-0.8167   |29.10     |0                              
2022-01-14|MA205P3100|508.50    |479.00    |479.00    |441.50    |441.50    |463.00    |-67.00    |-45.50    |6         |12        |-3        |2.75        |-0.8433   |29.35     |0                              
2022-01-14|MA205P3150|554.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-47.00    |-47.00    |0         |13        |0         |0.00        |-0.8684   |29.59     |0                              
2022-01-14|MA205P3200|601.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.8882   |29.83     |0                              
2022-01-14|MA205P3250|648.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.9073   |30.07     |0                              
2022-01-14|MA205P3300|696.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.9220   |30.30     |0                              
2022-01-14|MA205P3350|744.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.9361   |30.52     |0                              
2022-01-14|MA205P3400|792.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.9473   |30.74     |0                              
2022-01-14|MA205P3450|841.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.9574   |30.95     |0                              
2022-01-14|MA205P3500|890.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-50.00    |-50.00    |0         |13        |0         |0.00        |-0.9661   |31.17     |0                              
2022-01-14|MA205P3550|939.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.9733   |31.37     |0                              
2022-01-14|MA205P3600|988.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-50.50    |-50.50    |0         |4         |0         |0.00        |-0.9804   |31.57     |0                              
2022-01-14|MA205P3650|1,038.00  |0.00      |0.00      |0.00      |0.00      |987.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9854   |31.77     |0                              
2022-01-14|MA205P3700|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.9905   |31.97     |0                              
2022-01-14|MA205P3750|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.9950   |32.16     |0                              
2022-01-14|MA205P3800|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9980   |32.34     |0                              
2022-01-14|MA205P3850|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-49.50    |-49.50    |0         |10        |0         |0.00        |-0.9999   |32.53     |0                              
2022-01-14|MA206C2375|292.50    |0.00      |0.00      |0.00      |0.00      |311.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7797    |26.56     |0                              
2022-01-14|MA206C2400|274.50    |0.00      |0.00      |0.00      |0.00      |292.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7599    |26.36     |0                              
2022-01-14|MA206C2425|257.50    |0.00      |0.00      |0.00      |0.00      |274.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7391    |26.19     |0                              
2022-01-14|MA206C2450|240.00    |0.00      |0.00      |0.00      |0.00      |256.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7164    |26.03     |0                              
2022-01-14|MA206C2475|223.50    |0.00      |0.00      |0.00      |0.00      |239.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6934    |25.90     |0                              
2022-01-14|MA206C2500|208.00    |0.00      |0.00      |0.00      |0.00      |223.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6696    |25.78     |0                              
2022-01-14|MA206C2550|179.00    |0.00      |0.00      |0.00      |0.00      |193.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6191    |25.62     |0                              
2022-01-14|MA206C2600|153.50    |0.00      |0.00      |0.00      |0.00      |166.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5670    |25.53     |0                              
2022-01-14|MA206C2650|131.00    |0.00      |0.00      |0.00      |0.00      |142.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5146    |25.53     |0                              
2022-01-14|MA206C2700|111.00    |0.00      |0.00      |0.00      |0.00      |121.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4631    |25.61     |0                              
2022-01-14|MA206C2750|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4141    |25.77     |0                              
2022-01-14|MA206C2800|81.00     |0.00      |0.00      |0.00      |0.00      |88.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.3673    |25.99     |0                              
2022-01-14|MA206C2850|68.50     |96.00     |96.50     |96.00     |96.50     |75.50     |28.00     |7.00      |6         |9         |6         |0.58        |0.3259    |26.26     |0                              
2022-01-14|MA206C2900|59.00     |83.00     |83.00     |83.00     |83.00     |64.00     |24.00     |5.00      |6         |9         |3         |0.50        |0.2871    |26.59     |0                              
2022-01-14|MA206C2950|48.50     |54.50     |71.50     |54.50     |70.50     |55.00     |22.00     |6.50      |12        |24        |12        |0.75        |0.2535    |26.96     |0                              
2022-01-14|MA206P2375|53.50     |45.50     |45.50     |41.50     |41.50     |53.00     |-12.00    |-0.50     |9         |9         |9         |0.39        |-0.2136   |26.56     |0                              
2022-01-14|MA206P2400|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2331   |26.36     |0                              
2022-01-14|MA206P2425|68.00     |51.50     |51.50     |51.50     |51.50     |65.50     |-16.50    |-2.50     |3         |6         |3         |0.15        |-0.2536   |26.19     |0                              
2022-01-14|MA206P2450|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2760   |26.03     |0                              
2022-01-14|MA206P2475|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2988   |25.90     |0                              
2022-01-14|MA206P2500|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3224   |25.78     |0                              
2022-01-14|MA206P2550|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3726   |25.62     |0                              
2022-01-14|MA206P2600|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4244   |25.53     |0                              
2022-01-14|MA206P2650|164.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4768   |25.53     |0                              
2022-01-14|MA206P2700|194.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5284   |25.61     |0                              
2022-01-14|MA206P2750|228.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5776   |25.77     |0                              
2022-01-14|MA206P2800|263.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6248   |25.99     |0                              
2022-01-14|MA206P2850|301.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6666   |26.26     |0                              
2022-01-14|MA206P2900|340.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7059   |26.59     |0                              
2022-01-14|MA206P2950|379.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7400   |26.96     |0                              
2022-01-14|MA207C2300|354.50    |0.00      |0.00      |0.00      |0.00      |415.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.8480    |25.59     |0                              
2022-01-14|MA207C2325|335.50    |0.00      |0.00      |0.00      |0.00      |395.00    |59.50     |59.50     |0         |6         |0         |0.00        |0.8323    |25.42     |0                              
2022-01-14|MA207C2350|316.50    |355.50    |355.50    |355.50    |355.50    |374.50    |39.00     |58.00     |3         |9         |0         |1.07        |0.8165    |25.26     |0                              
2022-01-14|MA207C2375|297.50    |340.50    |340.50    |340.50    |340.50    |354.50    |43.00     |57.00     |3         |3         |0         |1.02        |0.7997    |25.10     |0                              
2022-01-14|MA207C2400|280.50    |328.00    |328.00    |328.00    |328.00    |335.50    |47.50     |55.00     |3         |3         |0         |0.98        |0.7810    |24.95     |0                              
2022-01-14|MA207C2425|263.00    |313.50    |313.50    |313.50    |313.50    |317.00    |50.50     |54.00     |3         |3         |0         |0.94        |0.7622    |24.81     |0                              
2022-01-14|MA207C2450|246.00    |294.00    |294.00    |294.00    |294.00    |298.00    |48.00     |52.00     |3         |9         |0         |0.88        |0.7428    |24.67     |0                              
2022-01-14|MA207C2475|230.50    |0.00      |0.00      |0.00      |0.00      |281.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.7213    |24.55     |0                              
2022-01-14|MA207C2500|215.00    |0.00      |0.00      |0.00      |0.00      |264.00    |49.00     |49.00     |0         |9         |0         |0.00        |0.6997    |24.44     |0                              
2022-01-14|MA207C2550|186.50    |0.00      |0.00      |0.00      |0.00      |232.00    |45.50     |45.50     |0         |15        |0         |0.00        |0.6542    |24.29     |0                              
2022-01-14|MA207C2600|161.00    |0.00      |0.00      |0.00      |0.00      |202.50    |41.50     |41.50     |0         |18        |0         |0.00        |0.6066    |24.24     |0                              
2022-01-14|MA207C2650|139.50    |0.00      |0.00      |0.00      |0.00      |177.50    |38.00     |38.00     |0         |21        |0         |0.00        |0.5577    |24.33     |0                              
2022-01-14|MA207C2700|120.50    |0.00      |0.00      |0.00      |0.00      |155.00    |34.50     |34.50     |0         |33        |0         |0.00        |0.5097    |24.53     |0                              
2022-01-14|MA207C2750|104.50    |0.00      |0.00      |0.00      |0.00      |136.00    |31.50     |31.50     |0         |38        |0         |0.00        |0.4634    |24.82     |0                              
2022-01-14|MA207C2800|91.00     |0.00      |0.00      |0.00      |0.00      |119.00    |28.00     |28.00     |0         |35        |0         |0.00        |0.4200    |25.16     |0                              
2022-01-14|MA207C2850|79.00     |0.00      |0.00      |0.00      |0.00      |104.00    |25.00     |25.00     |0         |49        |0         |0.00        |0.3789    |25.53     |0                              
2022-01-14|MA207C2900|69.00     |0.00      |0.00      |0.00      |0.00      |91.50     |22.50     |22.50     |0         |38        |0         |0.00        |0.3419    |25.90     |0                              
2022-01-14|MA207C2950|60.00     |0.00      |0.00      |0.00      |0.00      |80.00     |20.00     |20.00     |0         |53        |0         |0.00        |0.3070    |26.28     |0                              
2022-01-14|MA207C3000|52.50     |0.00      |0.00      |0.00      |0.00      |70.50     |18.00     |18.00     |0         |62        |0         |0.00        |0.2763    |26.66     |0                              
2022-01-14|MA207C3050|46.00     |0.00      |0.00      |0.00      |0.00      |62.00     |16.00     |16.00     |0         |88        |0         |0.00        |0.2477    |27.03     |0                              
2022-01-14|MA207C3100|39.50     |0.00      |0.00      |0.00      |0.00      |54.50     |15.00     |15.00     |0         |109       |0         |0.00        |0.2220    |27.39     |0                              
2022-01-14|MA207C3150|35.50     |0.00      |0.00      |0.00      |0.00      |48.00     |12.50     |12.50     |0         |89        |0         |0.00        |0.1993    |27.75     |0                              
2022-01-14|MA207C3200|31.00     |0.00      |0.00      |0.00      |0.00      |42.00     |11.00     |11.00     |0         |95        |0         |0.00        |0.1772    |28.10     |0                              
2022-01-14|MA207C3250|27.00     |0.00      |0.00      |0.00      |0.00      |37.50     |10.50     |10.50     |0         |72        |0         |0.00        |0.1599    |28.44     |0                              
2022-01-14|MA207C3300|24.00     |0.00      |0.00      |0.00      |0.00      |33.00     |9.00      |9.00      |0         |101       |0         |0.00        |0.1430    |28.77     |0                              
2022-01-14|MA207C3350|21.00     |0.00      |0.00      |0.00      |0.00      |29.00     |8.00      |8.00      |0         |87        |0         |0.00        |0.1274    |29.10     |0                              
2022-01-14|MA207C3400|18.50     |0.00      |0.00      |0.00      |0.00      |26.00     |7.50      |7.50      |0         |70        |0         |0.00        |0.1149    |29.42     |0                              
2022-01-14|MA207C3450|16.50     |0.00      |0.00      |0.00      |0.00      |23.00     |6.50      |6.50      |0         |107       |0         |0.00        |0.1027    |29.73     |0                              
2022-01-14|MA207C3500|14.50     |0.00      |0.00      |0.00      |0.00      |20.00     |5.50      |5.50      |0         |74        |0         |0.00        |0.0914    |30.04     |0                              
2022-01-14|MA207C3550|12.50     |0.00      |0.00      |0.00      |0.00      |18.00     |5.50      |5.50      |0         |83        |0         |0.00        |0.0827    |30.34     |0                              
2022-01-14|MA207C3600|11.50     |0.00      |0.00      |0.00      |0.00      |16.00     |4.50      |4.50      |0         |60        |0         |0.00        |0.0742    |30.63     |0                              
2022-01-14|MA207C3650|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |105       |0         |0.00        |0.0658    |30.91     |0                              
2022-01-14|MA207C3700|9.00      |13.00     |13.50     |13.00     |13.50     |12.50     |4.50      |3.50      |6         |73        |-3        |0.08        |0.0595    |31.19     |0                              
2022-01-14|MA207C3750|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |110       |0         |0.00        |0.0538    |31.47     |0                              
2022-01-14|MA207P2300|47.50     |40.50     |40.50     |36.50     |36.50     |35.00     |-11.00    |-12.50    |9         |126       |0         |0.34        |-0.1459   |25.59     |0                              
2022-01-14|MA207P2325|53.50     |46.00     |46.00     |42.00     |42.00     |39.50     |-11.50    |-14.00    |6         |105       |-3        |0.26        |-0.1610   |25.42     |0                              
2022-01-14|MA207P2350|59.00     |47.00     |47.00     |46.50     |46.50     |44.00     |-12.50    |-15.00    |6         |87        |0         |0.28        |-0.1763   |25.26     |0                              
2022-01-14|MA207P2375|65.00     |56.50     |56.50     |52.00     |52.00     |48.50     |-13.00    |-16.50    |6         |66        |-3        |0.33        |-0.1927   |25.10     |0                              
2022-01-14|MA207P2400|72.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-18.00    |-18.00    |0         |71        |0         |0.00        |-0.2109   |24.95     |0                              
2022-01-14|MA207P2425|80.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-19.50    |-19.50    |0         |33        |0         |0.00        |-0.2294   |24.81     |0                              
2022-01-14|MA207P2450|87.50     |84.00     |84.00     |82.50     |82.50     |66.50     |-5.00     |-21.00    |8         |48        |-5        |0.63        |-0.2484   |24.67     |0                              
2022-01-14|MA207P2475|97.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-23.00    |-23.00    |0         |54        |0         |0.00        |-0.2695   |24.55     |0                              
2022-01-14|MA207P2500|106.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-24.50    |-24.50    |0         |54        |0         |0.00        |-0.2909   |24.44     |0                              
2022-01-14|MA207P2550|127.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-28.00    |-28.00    |0         |47        |0         |0.00        |-0.3359   |24.29     |0                              
2022-01-14|MA207P2600|151.00    |128.50    |128.50    |128.50    |128.50    |119.50    |-22.50    |-31.50    |3         |35        |0         |0.39        |-0.3832   |24.24     |0                              
2022-01-14|MA207P2650|179.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.4318   |24.33     |0                              
2022-01-14|MA207P2700|209.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.4798   |24.53     |0                              
2022-01-14|MA207P2750|243.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-42.00    |-42.00    |0         |48        |0         |0.00        |-0.5262   |24.82     |0                              
2022-01-14|MA207P2800|279.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-45.00    |-45.00    |0         |26        |0         |0.00        |-0.5699   |25.16     |0                              
2022-01-14|MA207P2850|316.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-48.00    |-48.00    |0         |30        |0         |0.00        |-0.6113   |25.53     |0                              
2022-01-14|MA207P2900|356.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-50.50    |-50.50    |0         |27        |0         |0.00        |-0.6487   |25.90     |0                              
2022-01-14|MA207P2950|397.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-53.50    |-53.50    |0         |28        |0         |0.00        |-0.6842   |26.28     |0                              
2022-01-14|MA207P3000|438.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-55.00    |-55.00    |0         |30        |0         |0.00        |-0.7154   |26.66     |0                              
2022-01-14|MA207P3050|482.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-57.50    |-57.50    |0         |33        |0         |0.00        |-0.7448   |27.03     |0                              
2022-01-14|MA207P3100|525.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-59.00    |-59.00    |0         |24        |0         |0.00        |-0.7712   |27.39     |0                              
2022-01-14|MA207P3150|570.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-60.50    |-60.50    |0         |18        |0         |0.00        |-0.7946   |27.75     |0                              
2022-01-14|MA207P3200|616.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-62.50    |-62.50    |0         |18        |0         |0.00        |-0.8176   |28.10     |0                              
2022-01-14|MA207P3250|662.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-63.50    |-63.50    |0         |18        |0         |0.00        |-0.8358   |28.44     |0                              
2022-01-14|MA207P3300|708.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-64.50    |-64.50    |0         |15        |0         |0.00        |-0.8536   |28.77     |0                              
2022-01-14|MA207P3350|755.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-66.00    |-66.00    |0         |12        |0         |0.00        |-0.8702   |29.10     |0                              
2022-01-14|MA207P3400|802.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-66.50    |-66.50    |0         |18        |0         |0.00        |-0.8836   |29.42     |0                              
2022-01-14|MA207P3450|850.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-67.50    |-67.50    |0         |9         |0         |0.00        |-0.8969   |29.73     |0                              
2022-01-14|MA207P3500|898.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-68.50    |-68.50    |0         |18        |0         |0.00        |-0.9094   |30.04     |0                              
2022-01-14|MA207P3550|947.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-69.00    |-69.00    |0         |18        |0         |0.00        |-0.9191   |30.34     |0                              
2022-01-14|MA207P3600|995.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-69.50    |-69.50    |0         |18        |0         |0.00        |-0.9288   |30.63     |0                              
2022-01-14|MA207P3650|1,044.50  |0.00      |0.00      |0.00      |0.00      |974.00    |-70.50    |-70.50    |0         |15        |0         |0.00        |-0.9384   |30.91     |0                              
2022-01-14|MA207P3700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-70.50    |-70.50    |0         |15        |0         |0.00        |-0.9458   |31.19     |0                              
2022-01-14|MA207P3750|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-71.50    |-71.50    |0         |12        |0         |0.00        |-0.9528   |31.47     |0                              
2022-01-14|MA209C2300|364.50    |0.00      |0.00      |0.00      |0.00      |393.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7736    |26.43     |0                              
2022-01-14|MA209C2325|347.50    |0.00      |0.00      |0.00      |0.00      |374.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7576    |26.37     |0                              
2022-01-14|MA209C2350|331.00    |0.00      |0.00      |0.00      |0.00      |357.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7406    |26.31     |0                              
2022-01-14|MA209C2375|314.50    |0.00      |0.00      |0.00      |0.00      |340.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7227    |26.25     |0                              
2022-01-14|MA209C2400|298.00    |0.00      |0.00      |0.00      |0.00      |324.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7049    |26.19     |0                              
2022-01-14|MA209C2425|283.50    |0.00      |0.00      |0.00      |0.00      |307.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6870    |26.13     |0                              
2022-01-14|MA209C2450|268.50    |0.00      |0.00      |0.00      |0.00      |292.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6682    |26.07     |0                              
2022-01-14|MA209C2475|254.00    |0.00      |0.00      |0.00      |0.00      |277.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6491    |26.02     |0                              
2022-01-14|MA209C2500|240.00    |0.00      |0.00      |0.00      |0.00      |262.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6299    |25.96     |0                              
2022-01-14|MA209C2550|214.50    |0.00      |0.00      |0.00      |0.00      |235.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5910    |25.84     |0                              
2022-01-14|MA209C2600|190.50    |0.00      |0.00      |0.00      |0.00      |210.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5516    |25.88     |0                              
2022-01-14|MA209C2650|172.50    |0.00      |0.00      |0.00      |0.00      |190.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.5133    |26.23     |0                              
2022-01-14|MA209C2700|154.50    |0.00      |0.00      |0.00      |0.00      |172.00    |17.50     |17.50     |0         |24        |0         |0.00        |0.4765    |26.57     |0                              
2022-01-14|MA209C2750|140.00    |0.00      |0.00      |0.00      |0.00      |155.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.4414    |26.89     |0                              
2022-01-14|MA209C2800|125.50    |0.00      |0.00      |0.00      |0.00      |140.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.4085    |27.21     |0                              
2022-01-14|MA209C2850|113.50    |0.00      |0.00      |0.00      |0.00      |126.00    |12.50     |12.50     |0         |33        |0         |0.00        |0.3764    |27.52     |0                              
2022-01-14|MA209C2900|102.50    |0.00      |0.00      |0.00      |0.00      |114.50    |12.00     |12.00     |0         |57        |0         |0.00        |0.3479    |27.82     |0                              
2022-01-14|MA209C2950|90.00     |98.00     |98.00     |98.00     |98.00     |101.00    |8.00      |11.00     |3         |3         |3         |0.29        |0.3176    |27.82     |0                              
2022-01-14|MA209P2300|78.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.2152   |26.43     |0                              
2022-01-14|MA209P2325|86.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.2308   |26.37     |0                              
2022-01-14|MA209P2350|94.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.2474   |26.31     |0                              
2022-01-14|MA209P2375|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.2648   |26.25     |0                              
2022-01-14|MA209P2400|111.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.2823   |26.19     |0                              
2022-01-14|MA209P2425|121.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.2999   |26.13     |0                              
2022-01-14|MA209P2450|130.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3184   |26.07     |0                              
2022-01-14|MA209P2475|140.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3372   |26.02     |0                              
2022-01-14|MA209P2500|151.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3562   |25.96     |0                              
2022-01-14|MA209P2550|175.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3948   |25.84     |0                              
2022-01-14|MA209P2600|200.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4341   |25.88     |0                              
2022-01-14|MA209P2650|231.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4723   |26.23     |0                              
2022-01-14|MA209P2700|263.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5092   |26.57     |0                              
2022-01-14|MA209P2750|298.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5447   |26.89     |0                              
2022-01-14|MA209P2800|332.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5779   |27.21     |0                              
2022-01-14|MA209P2850|370.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-24.50    |-24.50    |0         |1         |0         |0.00        |-0.6106   |27.52     |0                              
2022-01-14|MA209P2900|408.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6395   |27.82     |0                              
2022-01-14|MA209P2950|445.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6705   |27.82     |0                              
2022-01-14|RM203C2350|582.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9960    |32.50     |0                              
2022-01-14|RM203C2375|557.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9945    |31.80     |0                              
2022-01-14|RM203C2400|532.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.9924    |31.12     |0                              
2022-01-14|RM203C2425|507.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-25.00    |-25.00    |0         |35        |0         |0.00        |0.9902    |30.44     |0                              
2022-01-14|RM203C2450|483.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.9872    |29.78     |0                              
2022-01-14|RM203C2475|458.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-25.00    |-25.00    |0         |20        |0         |0.00        |0.9836    |29.13     |0                              
2022-01-14|RM203C2500|433.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-25.00    |-25.00    |0         |114       |0         |0.00        |0.9795    |28.51     |0                              
2022-01-14|RM203C2550|384.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-25.00    |-25.00    |0         |73        |0         |0.00        |0.9677    |27.32     |0                              
2022-01-14|RM203C2600|336.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-25.00    |-25.00    |0         |67        |0         |0.00        |0.9489    |26.25     |0                              
2022-01-14|RM203C2650|289.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-25.00    |-25.00    |0         |73        |0         |0.00        |0.9199    |25.31     |0                              
2022-01-14|RM203C2700|243.50    |250.50    |250.50    |221.50    |221.50    |218.50    |-22.00    |-25.00    |36        |107       |-15       |8.15        |0.8765    |24.52     |0                              
2022-01-14|RM203C2750|200.50    |169.50    |169.50    |159.00    |159.00    |176.00    |-41.50    |-24.50    |68        |108       |-10       |11.43       |0.8155    |23.89     |0                              
2022-01-14|RM203C2800|160.50    |153.50    |153.50    |118.00    |118.50    |136.50    |-42.00    |-24.00    |88        |175       |-27       |11.52       |0.7355    |23.44     |0                              
2022-01-14|RM203C2850|124.50    |107.00    |109.00    |89.50     |89.50     |103.00    |-35.00    |-21.50    |63        |210       |-30       |6.01        |0.6362    |23.14     |0                              
2022-01-14|RM203C2900|93.50     |92.00     |92.00     |60.00     |67.00     |74.50     |-26.50    |-19.00    |216       |451       |-25       |15.16       |0.5268    |22.99     |0                              
2022-01-14|RM203C2950|68.00     |68.00     |68.00     |43.00     |44.50     |52.00     |-23.50    |-16.00    |326       |793       |-98       |17.13       |0.4163    |22.96     |0                              
2022-01-14|RM203C3000|47.50     |47.50     |47.50     |27.00     |29.00     |35.50     |-18.50    |-12.00    |870       |764       |67        |28.12       |0.3145    |23.04     |0                              
2022-01-14|RM203C3050|32.00     |31.00     |31.00     |18.00     |20.00     |23.00     |-12.00    |-9.00     |1,085     |633       |-5        |24.06       |0.2271    |23.20     |0                              
2022-01-14|RM203C3100|21.00     |18.50     |18.50     |11.50     |12.00     |14.50     |-9.00     |-6.50     |1,300     |688       |81        |19.00       |0.1583    |23.42     |0                              
2022-01-14|RM203C3150|13.00     |12.00     |12.50     |7.00      |7.50      |9.50      |-5.50     |-3.50     |1,145     |380       |31        |10.43       |0.1074    |23.70     |0                              
2022-01-14|RM203C3200|8.00      |7.00      |7.00      |4.00      |4.50      |6.00      |-3.50     |-2.00     |839       |743       |-60       |4.51        |0.0709    |24.01     |0                              
2022-01-14|RM203C3250|4.50      |4.00      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |405       |865       |25        |1.26        |0.0457    |24.35     |0                              
2022-01-14|RM203C3300|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |386       |1,289     |21        |0.81        |0.0290    |24.72     |0                              
2022-01-14|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |663       |0         |0.00        |-0.0060   |32.50     |0                              
2022-01-14|RM203P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |293       |0         |0.00        |-0.0073   |31.80     |0                              
2022-01-14|RM203P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0092   |31.12     |0                              
2022-01-14|RM203P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0111   |30.44     |0                              
2022-01-14|RM203P2450|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |43        |699       |-16       |0.04        |-0.0138   |29.78     |0                              
2022-01-14|RM203P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |698       |0         |0.00        |-0.0172   |29.13     |0                              
2022-01-14|RM203P2500|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |248       |2,871     |43        |0.41        |-0.0210   |28.51     |0                              
2022-01-14|RM203P2550|3.00      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |220       |538       |-5        |0.52        |-0.0324   |27.32     |0                              
2022-01-14|RM203P2600|4.50      |4.50      |4.50      |3.00      |3.50      |4.50      |-1.00     |0.00      |441       |1,287     |83        |1.87        |-0.0507   |26.25     |0                              
2022-01-14|RM203P2650|7.50      |7.00      |7.50      |5.50      |6.00      |7.50      |-1.50     |0.00      |431       |1,205     |-87       |2.83        |-0.0793   |25.31     |0                              
2022-01-14|RM203P2700|12.00     |12.00     |14.00     |11.00     |11.00     |12.00     |-1.00     |0.00      |1,609     |2,127     |-129      |19.70       |-0.1223   |24.52     |0                              
2022-01-14|RM203P2750|18.50     |17.50     |21.50     |17.50     |17.50     |19.00     |-1.00     |0.50      |998       |803       |-32       |19.74       |-0.1829   |23.89     |0                              
2022-01-14|RM203P2800|28.50     |25.00     |34.50     |25.00     |29.50     |30.00     |1.00      |1.50      |2,200     |1,027     |-678      |69.56       |-0.2627   |23.44     |0                              
2022-01-14|RM203P2850|42.50     |40.00     |52.00     |40.00     |45.50     |46.00     |3.00      |3.50      |334       |643       |-6        |16.04       |-0.3618   |23.14     |0                              
2022-01-14|RM203P2900|61.50     |57.00     |75.50     |57.00     |68.50     |67.50     |7.00      |6.00      |829       |703       |-210      |58.45       |-0.4711   |22.99     |0                              
2022-01-14|RM203P2950|86.00     |83.00     |105.50    |83.00     |96.50     |95.00     |10.50     |9.00      |511       |474       |-118      |48.43       |-0.5817   |22.96     |0                              
2022-01-14|RM203P3000|115.50    |110.00    |140.00    |110.00    |138.50    |128.00    |23.00     |12.50     |207       |226       |-57       |27.14       |-0.6836   |23.04     |0                              
2022-01-14|RM203P3050|149.50    |167.00    |181.00    |167.00    |171.00    |165.50    |21.50     |16.00     |70        |115       |-9        |12.23       |-0.7712   |23.20     |0                              
2022-01-14|RM203P3100|188.50    |202.50    |226.00    |202.50    |226.00    |207.50    |37.50     |19.00     |42        |112       |13        |8.98        |-0.8403   |23.42     |0                              
2022-01-14|RM203P3150|230.50    |240.50    |271.50    |240.50    |271.50    |252.00    |41.00     |21.50     |48        |82        |10        |12.33       |-0.8916   |23.70     |0                              
2022-01-14|RM203P3200|275.50    |0.00      |0.00      |0.00      |0.00      |298.50    |23.00     |23.00     |0         |101       |0         |0.00        |-0.9286   |24.01     |0                              
2022-01-14|RM203P3250|322.00    |0.00      |0.00      |0.00      |0.00      |346.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9543   |24.35     |0                              
2022-01-14|RM203P3300|370.00    |0.00      |0.00      |0.00      |0.00      |394.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9716   |24.72     |0                              
2022-01-14|RM205C2375|565.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.9414    |28.12     |0                              
2022-01-14|RM205C2400|541.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.9348    |27.61     |0                              
2022-01-14|RM205C2425|517.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-28.50    |-28.50    |0         |36        |0         |0.00        |0.9279    |27.11     |0                              
2022-01-14|RM205C2450|494.00    |476.00    |476.00    |476.00    |476.00    |466.00    |-18.00    |-28.00    |2         |197       |-2        |0.95        |0.9187    |26.63     |0                              
2022-01-14|RM205C2475|470.50    |450.50    |450.50    |450.00    |450.00    |442.50    |-20.50    |-28.00    |4         |242       |-4        |1.80        |0.9092    |26.16     |0                              
2022-01-14|RM205C2500|447.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-28.00    |-28.00    |0         |207       |0         |0.00        |0.8993    |25.71     |0                              
2022-01-14|RM205C2550|402.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-27.50    |-27.50    |0         |128       |0         |0.00        |0.8738    |24.86     |0                              
2022-01-14|RM205C2600|358.00    |330.00    |331.00    |313.00    |331.00    |330.50    |-27.00    |-27.50    |14        |1,343     |2         |4.49        |0.8435    |24.11     |0                              
2022-01-14|RM205C2650|316.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-27.50    |-27.50    |0         |135       |0         |0.00        |0.8063    |23.47     |0                              
2022-01-14|RM205C2700|276.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-27.00    |-27.00    |0         |291       |0         |0.00        |0.7609    |22.95     |0                              
2022-01-14|RM205C2750|237.50    |231.50    |231.50    |193.00    |196.50    |212.50    |-41.00    |-25.00    |147       |477       |7         |30.13       |0.7087    |22.55     |0                              
2022-01-14|RM205C2800|203.00    |184.00    |186.00    |164.50    |164.50    |179.00    |-38.50    |-24.00    |46        |589       |-18       |8.14        |0.6506    |22.27     |0                              
2022-01-14|RM205C2850|171.50    |162.50    |162.50    |136.00    |141.00    |149.00    |-30.50    |-22.50    |93        |719       |-15       |13.42       |0.5879    |22.11     |0                              
2022-01-14|RM205C2900|143.00    |134.00    |134.00    |110.00    |114.00    |122.50    |-29.00    |-20.50    |115       |815       |-41       |13.34       |0.5229    |22.06     |0                              
2022-01-14|RM205C2950|118.00    |109.50    |109.50    |89.50     |90.00     |101.00    |-28.00    |-17.00    |77        |731       |-31       |7.45        |0.4585    |22.11     |0                              
2022-01-14|RM205C3000|96.00     |95.00     |95.00     |72.00     |78.00     |82.50     |-18.00    |-13.50    |485       |1,547     |122       |39.19       |0.3972    |22.23     |0                              
2022-01-14|RM205C3050|79.00     |73.50     |73.50     |59.00     |63.00     |66.50     |-16.00    |-12.50    |77        |834       |-6        |4.94        |0.3402    |22.41     |0                              
2022-01-14|RM205C3100|64.50     |61.50     |61.50     |48.50     |51.00     |53.50     |-13.50    |-11.00    |200       |1,029     |15        |10.75       |0.2880    |22.65     |0                              
2022-01-14|RM205C3150|52.50     |48.00     |48.50     |39.50     |41.00     |43.50     |-11.50    |-9.00     |284       |833       |-10       |12.22       |0.2435    |22.93     |0                              
2022-01-14|RM205C3200|43.50     |40.00     |40.00     |32.00     |32.00     |35.50     |-11.50    |-8.00     |87        |847       |-59       |3.02        |0.2045    |23.24     |0                              
2022-01-14|RM205C3250|36.50     |33.50     |33.50     |25.00     |27.50     |28.00     |-9.00     |-8.50     |686       |1,772     |4         |19.16       |0.1697    |23.57     |0                              
2022-01-14|RM205C3300|30.00     |26.00     |26.50     |20.50     |21.00     |23.00     |-9.00     |-7.00     |154       |571       |49        |3.48        |0.1426    |23.92     |0                              
2022-01-14|RM205P2375|6.50      |8.00      |8.50      |8.00      |8.50      |10.50     |2.00      |4.00      |25        |711       |-20       |0.21        |-0.0580   |28.12     |0                              
2022-01-14|RM205P2400|7.50      |9.00      |10.00     |9.00      |10.00     |11.50     |2.50      |4.00      |125       |508       |-10       |1.21        |-0.0641   |27.61     |0                              
2022-01-14|RM205P2425|8.50      |11.00     |11.00     |11.00     |11.00     |12.50     |2.50      |4.00      |20        |378       |-20       |0.22        |-0.0708   |27.11     |0                              
2022-01-14|RM205P2450|10.00     |13.00     |13.50     |12.00     |12.00     |14.00     |2.00      |4.00      |26        |499       |-5        |0.33        |-0.0795   |26.63     |0                              
2022-01-14|RM205P2475|11.50     |14.00     |15.50     |14.00     |15.50     |15.50     |4.00      |4.00      |68        |436       |37        |0.98        |-0.0886   |26.16     |0                              
2022-01-14|RM205P2500|13.50     |16.00     |18.50     |16.00     |17.50     |17.50     |4.00      |4.00      |572       |3,922     |138       |10.06       |-0.0982   |25.71     |0                              
2022-01-14|RM205P2550|18.00     |21.00     |22.50     |21.00     |22.00     |22.00     |4.00      |4.00      |68        |844       |10        |1.48        |-0.1229   |24.86     |0                              
2022-01-14|RM205P2600|24.00     |27.50     |30.00     |26.50     |28.00     |28.00     |4.00      |4.00      |332       |1,964     |-110      |9.43        |-0.1525   |24.11     |0                              
2022-01-14|RM205P2650|31.50     |34.00     |39.00     |34.00     |37.50     |35.50     |6.00      |4.00      |154       |1,430     |28        |5.64        |-0.1891   |23.47     |0                              
2022-01-14|RM205P2700|41.00     |42.50     |50.50     |42.50     |47.50     |46.00     |6.50      |5.00      |645       |1,589     |-134      |30.86       |-0.2339   |22.95     |0                              
2022-01-14|RM205P2750|53.00     |55.00     |65.50     |55.00     |60.00     |59.00     |7.00      |6.00      |314       |1,038     |-60       |19.04       |-0.2856   |22.55     |0                              
2022-01-14|RM205P2800|68.00     |71.50     |83.50     |70.50     |79.00     |75.50     |11.00     |7.50      |1,011     |2,025     |-180      |78.02       |-0.3434   |22.27     |0                              
2022-01-14|RM205P2850|86.00     |88.00     |104.50    |88.00     |100.50    |95.00     |14.50     |9.00      |89        |721       |-22       |8.56        |-0.4059   |22.11     |0                              
2022-01-14|RM205P2900|107.00    |110.00    |131.00    |109.00    |124.50    |119.00    |17.50     |12.00     |596       |975       |-157      |72.34       |-0.4709   |22.06     |0                              
2022-01-14|RM205P2950|132.00    |130.00    |160.50    |130.00    |152.50    |146.50    |20.50     |14.50     |291       |243       |-104      |42.38       |-0.5352   |22.11     |0                              
2022-01-14|RM205P3000|160.00    |163.00    |192.00    |163.00    |182.50    |177.50    |22.50     |17.50     |91        |754       |25        |16.38       |-0.5967   |22.23     |0                              
2022-01-14|RM205P3050|192.00    |207.50    |226.50    |207.50    |222.50    |212.00    |30.50     |20.00     |152       |224       |-30       |33.53       |-0.6541   |22.41     |0                              
2022-01-14|RM205P3100|227.50    |233.00    |267.00    |233.00    |265.50    |248.50    |38.00     |21.00     |153       |324       |21        |38.29       |-0.7067   |22.65     |0                              
2022-01-14|RM205P3150|265.50    |283.00    |308.50    |281.50    |308.50    |288.00    |43.00     |22.50     |88        |303       |-8        |25.44       |-0.7517   |22.93     |0                              
2022-01-14|RM205P3200|305.50    |0.00      |0.00      |0.00      |0.00      |329.50    |24.00     |24.00     |0         |125       |0         |0.00        |-0.7913   |23.24     |0                              
2022-01-14|RM205P3250|348.50    |0.00      |0.00      |0.00      |0.00      |372.50    |24.00     |24.00     |0         |8         |0         |0.00        |-0.8267   |23.57     |0                              
2022-01-14|RM205P3300|392.00    |0.00      |0.00      |0.00      |0.00      |417.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8545   |23.92     |0                              
2022-01-14|RM207C2350|513.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9039    |23.56     |0                              
2022-01-14|RM207C2375|490.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8924    |23.38     |0                              
2022-01-14|RM207C2400|468.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8790    |23.21     |0                              
2022-01-14|RM207C2425|446.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8656    |23.04     |0                              
2022-01-14|RM207C2450|425.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8513    |22.88     |0                              
2022-01-14|RM207C2475|403.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8347    |22.73     |0                              
2022-01-14|RM207C2500|383.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8179    |22.59     |0                              
2022-01-14|RM207C2550|343.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7805    |22.34     |0                              
2022-01-14|RM207C2600|305.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7398    |22.12     |0                              
2022-01-14|RM207C2650|269.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-21.50    |-21.50    |0         |28        |0         |0.00        |0.6940    |21.93     |0                              
2022-01-14|RM207C2700|235.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.6456    |21.78     |0                              
2022-01-14|RM207C2750|205.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.5953    |21.67     |0                              
2022-01-14|RM207C2800|177.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-17.00    |-17.00    |0         |41        |0         |0.00        |0.5432    |21.59     |0                              
2022-01-14|RM207C2850|151.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-14.50    |-14.50    |0         |51        |0         |0.00        |0.4914    |21.54     |0                              
2022-01-14|RM207C2900|130.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-14.50    |-14.50    |0         |100       |0         |0.00        |0.4400    |21.53     |0                              
2022-01-14|RM207C2950|110.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-12.00    |-12.00    |0         |114       |0         |0.00        |0.3913    |21.55     |0                              
2022-01-14|RM207C3000|92.50     |85.50     |85.50     |85.50     |85.50     |82.50     |-7.00     |-10.00    |10        |46        |0         |0.86        |0.3450    |21.59     |0                              
2022-01-14|RM207C3050|78.50     |66.50     |66.50     |66.00     |66.00     |68.50     |-12.50    |-10.00    |50        |73        |10        |3.34        |0.3016    |21.66     |0                              
2022-01-14|RM207C3100|65.50     |60.00     |60.00     |60.00     |60.00     |57.50     |-5.50     |-8.00     |10        |53        |10        |0.60        |0.2630    |21.76     |0                              
2022-01-14|RM207C3150|55.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.2265    |21.87     |0                              
2022-01-14|RM207C3200|46.50     |39.00     |39.00     |39.00     |39.00     |40.00     |-7.50     |-6.50     |40        |79        |30        |1.56        |0.1962    |22.01     |0                              
2022-01-14|RM207P2350|16.00     |0.00      |0.00      |0.00      |0.00      |19.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.0930   |23.56     |0                              
2022-01-14|RM207P2375|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1038   |23.38     |0                              
2022-01-14|RM207P2400|21.00     |24.00     |24.00     |24.00     |24.00     |25.00     |3.00      |4.00      |13        |27        |-3        |0.32        |-0.1163   |23.21     |0                              
2022-01-14|RM207P2425|24.50     |27.00     |29.00     |27.00     |29.00     |28.00     |4.50      |3.50      |30        |90        |20        |0.83        |-0.1292   |23.04     |0                              
2022-01-14|RM207P2450|27.50     |30.50     |30.50     |30.50     |30.50     |31.50     |3.00      |4.00      |10        |50        |0         |0.31        |-0.1429   |22.88     |0                              
2022-01-14|RM207P2475|31.00     |34.50     |37.50     |34.50     |37.50     |36.00     |6.50      |5.00      |77        |41        |-7        |2.73        |-0.1588   |22.73     |0                              
2022-01-14|RM207P2500|35.50     |38.50     |43.00     |38.50     |42.50     |40.50     |7.00      |5.00      |81        |43        |-11       |3.28        |-0.1751   |22.59     |0                              
2022-01-14|RM207P2550|44.50     |0.00      |0.00      |0.00      |0.00      |51.00     |6.50      |6.50      |0         |66        |0         |0.00        |-0.2114   |22.34     |0                              
2022-01-14|RM207P2600|57.00     |60.50     |68.50     |60.50     |68.50     |63.00     |11.50     |6.00      |87        |36        |3         |5.53        |-0.2514   |22.12     |0                              
2022-01-14|RM207P2650|70.50     |0.00      |0.00      |0.00      |0.00      |78.50     |8.00      |8.00      |0         |70        |0         |0.00        |-0.2965   |21.93     |0                              
2022-01-14|RM207P2700|86.50     |0.00      |0.00      |0.00      |0.00      |96.50     |10.00     |10.00     |0         |30        |0         |0.00        |-0.3444   |21.78     |0                              
2022-01-14|RM207P2750|105.50    |115.00    |115.00    |112.00    |115.00    |116.00    |9.50      |10.50     |53        |81        |-20       |6.08        |-0.3945   |21.67     |0                              
2022-01-14|RM207P2800|127.00    |0.00      |0.00      |0.00      |0.00      |139.50    |12.50     |12.50     |0         |33        |0         |0.00        |-0.4463   |21.59     |0                              
2022-01-14|RM207P2850|150.50    |163.00    |163.00    |163.00    |163.00    |165.50    |12.50     |15.00     |3         |51        |-3        |0.49        |-0.4982   |21.54     |0                              
2022-01-14|RM207P2900|178.50    |0.00      |0.00      |0.00      |0.00      |194.00    |15.50     |15.50     |0         |49        |0         |0.00        |-0.5498   |21.53     |0                              
2022-01-14|RM207P2950|208.00    |221.00    |221.00    |221.00    |221.00    |225.50    |13.00     |17.50     |10        |26        |0         |2.21        |-0.5987   |21.55     |0                              
2022-01-14|RM207P3000|240.00    |254.00    |276.00    |254.00    |276.00    |259.50    |36.00     |19.50     |26        |70        |10        |6.96        |-0.6455   |21.59     |0                              
2022-01-14|RM207P3050|275.00    |286.50    |308.00    |286.50    |308.00    |295.50    |33.00     |20.50     |50        |50        |-10       |14.68       |-0.6896   |21.66     |0                              
2022-01-14|RM207P3100|312.00    |0.00      |0.00      |0.00      |0.00      |334.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7289   |21.76     |0                              
2022-01-14|RM207P3150|351.50    |0.00      |0.00      |0.00      |0.00      |373.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7663   |21.87     |0                              
2022-01-14|RM207P3200|392.00    |0.00      |0.00      |0.00      |0.00      |415.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7976   |22.01     |0                              
2022-01-14|RM208C2375|499.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8875    |22.43     |0                              
2022-01-14|RM208C2400|477.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8744    |22.30     |0                              
2022-01-14|RM208C2425|455.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8613    |22.17     |0                              
2022-01-14|RM208C2450|434.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8466    |22.05     |0                              
2022-01-14|RM208C2475|413.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8305    |21.94     |0                              
2022-01-14|RM208C2500|393.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8144    |21.83     |0                              
2022-01-14|RM208C2550|353.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7783    |21.63     |0                              
2022-01-14|RM208C2600|316.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7395    |21.47     |0                              
2022-01-14|RM208C2650|281.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6964    |21.33     |0                              
2022-01-14|RM208C2700|248.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6512    |21.23     |0                              
2022-01-14|RM208C2750|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6043    |21.15     |0                              
2022-01-14|RM208C2800|191.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5560    |21.12     |0                              
2022-01-14|RM208C2850|166.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5079    |21.10     |0                              
2022-01-14|RM208C2900|144.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4604    |21.12     |0                              
2022-01-14|RM208C2950|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4147    |21.16     |0                              
2022-01-14|RM208C3000|107.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3704    |21.22     |0                              
2022-01-14|RM208C3050|92.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3301    |21.29     |0                              
2022-01-14|RM208C3100|79.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.50     |-8.50     |0         |24        |0         |0.00        |0.2911    |21.38     |0                              
2022-01-14|RM208C3150|68.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.2571    |21.48     |0                              
2022-01-14|RM208C3200|58.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.2245    |21.59     |0                              
2022-01-14|RM208P2375|20.50     |30.00     |30.00     |30.00     |30.00     |24.50     |9.50      |4.00      |3         |21        |3         |0.09        |-0.1079   |22.43     |0                              
2022-01-14|RM208P2400|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1201   |22.30     |0                              
2022-01-14|RM208P2425|27.00     |37.50     |37.50     |37.50     |37.50     |31.00     |10.50     |4.00      |3         |12        |3         |0.11        |-0.1325   |22.17     |0                              
2022-01-14|RM208P2450|30.50     |42.00     |42.00     |42.00     |42.00     |35.00     |11.50     |4.50      |3         |21        |3         |0.13        |-0.1465   |22.05     |0                              
2022-01-14|RM208P2475|34.50     |47.00     |47.00     |47.00     |47.00     |39.50     |12.50     |5.00      |3         |15        |3         |0.14        |-0.1618   |21.94     |0                              
2022-01-14|RM208P2500|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |16        |0         |0.00        |-0.1773   |21.83     |0                              
2022-01-14|RM208P2550|49.00     |0.00      |0.00      |0.00      |0.00      |55.00     |6.00      |6.00      |0         |13        |0         |0.00        |-0.2123   |21.63     |0                              
2022-01-14|RM208P2600|61.50     |0.00      |0.00      |0.00      |0.00      |67.50     |6.00      |6.00      |0         |7         |0         |0.00        |-0.2501   |21.47     |0                              
2022-01-14|RM208P2650|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2924   |21.33     |0                              
2022-01-14|RM208P2700|92.00     |0.00      |0.00      |0.00      |0.00      |101.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3370   |21.23     |0                              
2022-01-14|RM208P2750|112.00    |0.00      |0.00      |0.00      |0.00      |120.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3836   |21.15     |0                              
2022-01-14|RM208P2800|134.00    |0.00      |0.00      |0.00      |0.00      |144.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4316   |21.12     |0                              
2022-01-14|RM208P2850|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4797   |21.10     |0                              
2022-01-14|RM208P2900|186.00    |0.00      |0.00      |0.00      |0.00      |197.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5273   |21.12     |0                              
2022-01-14|RM208P2950|215.00    |0.00      |0.00      |0.00      |0.00      |228.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5733   |21.16     |0                              
2022-01-14|RM208P3000|247.50    |0.00      |0.00      |0.00      |0.00      |260.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6181   |21.22     |0                              
2022-01-14|RM208P3050|282.00    |0.00      |0.00      |0.00      |0.00      |296.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6590   |21.29     |0                              
2022-01-14|RM208P3100|318.50    |0.00      |0.00      |0.00      |0.00      |332.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6988   |21.38     |0                              
2022-01-14|RM208P3150|356.50    |0.00      |0.00      |0.00      |0.00      |372.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7337   |21.48     |0                              
2022-01-14|RM208P3200|396.50    |0.00      |0.00      |0.00      |0.00      |412.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7674   |21.59     |0                              
2022-01-14|RM209C2375|460.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8607    |21.24     |0                              
2022-01-14|RM209C2400|439.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8452    |21.18     |0                              
2022-01-14|RM209C2425|418.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8289    |21.12     |0                              
2022-01-14|RM209C2450|398.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8126    |21.07     |0                              
2022-01-14|RM209C2475|378.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.7950    |21.01     |0                              
2022-01-14|RM209C2500|359.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.7762    |20.96     |0                              
2022-01-14|RM209C2550|322.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.7378    |20.85     |0                              
2022-01-14|RM209C2600|288.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-14.50    |-14.50    |0         |70        |0         |0.00        |0.6958    |20.74     |0                              
2022-01-14|RM209C2650|255.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.6520    |20.63     |0                              
2022-01-14|RM209C2700|226.50    |198.50    |198.50    |198.50    |198.50    |212.00    |-28.00    |-14.50    |11        |70        |9         |2.20        |0.6067    |20.53     |0                              
2022-01-14|RM209C2750|199.00    |174.00    |174.00    |174.00    |174.00    |186.50    |-25.00    |-12.50    |10        |88        |0         |1.74        |0.5600    |20.55     |0                              
2022-01-14|RM209C2800|174.50    |152.00    |152.00    |152.00    |152.00    |163.00    |-22.50    |-11.50    |10        |90        |-10       |1.52        |0.5136    |20.64     |0                              
2022-01-14|RM209C2850|153.50    |132.00    |132.00    |132.00    |132.00    |142.50    |-21.50    |-11.00    |10        |76        |-10       |1.32        |0.4683    |20.72     |0                              
2022-01-14|RM209C2900|133.50    |115.00    |115.00    |115.00    |115.00    |123.50    |-18.50    |-10.00    |11        |73        |-11       |1.27        |0.4245    |20.81     |0                              
2022-01-14|RM209C2950|117.00    |100.00    |100.00    |100.00    |100.00    |107.00    |-17.00    |-10.00    |10        |62        |-1        |1.01        |0.3825    |20.89     |0                              
2022-01-14|RM209C3000|101.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.00     |-9.00     |0         |32        |0         |0.00        |0.3431    |20.97     |0                              
2022-01-14|RM209C3050|89.50     |81.50     |81.50     |73.00     |73.00     |79.00     |-16.50    |-10.50    |6         |77        |0         |0.46        |0.3056    |21.05     |0                              
2022-01-14|RM209C3100|77.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.50     |-9.50     |0         |36        |0         |0.00        |0.2717    |21.13     |0                              
2022-01-14|RM209C3150|68.00     |55.00     |55.00     |55.00     |55.00     |57.50     |-13.00    |-10.50    |2         |49        |2         |0.11        |0.2395    |21.20     |0                              
2022-01-14|RM209C3200|59.00     |49.50     |49.50     |48.00     |48.00     |49.50     |-11.00    |-9.50     |8         |70        |0         |0.39        |0.2111    |21.28     |0                              
2022-01-14|RM209P2375|26.50     |29.50     |29.50     |29.50     |29.50     |31.50     |3.00      |5.00      |2         |53        |-2        |0.06        |-0.1325   |21.24     |0                              
2022-01-14|RM209P2400|30.00     |33.50     |37.50     |33.50     |37.00     |36.00     |7.00      |6.00      |10        |64        |-6        |0.36        |-0.1470   |21.18     |0                              
2022-01-14|RM209P2425|34.50     |0.00      |0.00      |0.00      |0.00      |40.50     |6.00      |6.00      |0         |63        |0         |0.00        |-0.1624   |21.12     |0                              
2022-01-14|RM209P2450|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |103       |0         |0.00        |-0.1780   |21.07     |0                              
2022-01-14|RM209P2475|44.00     |0.00      |0.00      |0.00      |0.00      |51.00     |7.00      |7.00      |0         |80        |0         |0.00        |-0.1948   |21.01     |0                              
2022-01-14|RM209P2500|49.50     |0.00      |0.00      |0.00      |0.00      |57.00     |7.50      |7.50      |0         |98        |0         |0.00        |-0.2130   |20.96     |0                              
2022-01-14|RM209P2550|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |140       |0         |0.00        |-0.2503   |20.85     |0                              
2022-01-14|RM209P2600|77.00     |0.00      |0.00      |0.00      |0.00      |86.00     |9.00      |9.00      |0         |69        |0         |0.00        |-0.2914   |20.74     |0                              
2022-01-14|RM209P2650|93.50     |0.00      |0.00      |0.00      |0.00      |103.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.3344   |20.63     |0                              
2022-01-14|RM209P2700|114.00    |0.00      |0.00      |0.00      |0.00      |123.00    |9.00      |9.00      |0         |72        |0         |0.00        |-0.3793   |20.53     |0                              
2022-01-14|RM209P2750|136.00    |0.00      |0.00      |0.00      |0.00      |147.00    |11.00     |11.00     |0         |70        |0         |0.00        |-0.4257   |20.55     |0                              
2022-01-14|RM209P2800|161.00    |0.00      |0.00      |0.00      |0.00      |172.50    |11.50     |11.50     |0         |81        |0         |0.00        |-0.4721   |20.64     |0                              
2022-01-14|RM209P2850|189.00    |0.00      |0.00      |0.00      |0.00      |201.50    |12.50     |12.50     |0         |32        |0         |0.00        |-0.5175   |20.72     |0                              
2022-01-14|RM209P2900|218.00    |0.00      |0.00      |0.00      |0.00      |232.00    |14.00     |14.00     |0         |22        |0         |0.00        |-0.5616   |20.81     |0                              
2022-01-14|RM209P2950|251.50    |0.00      |0.00      |0.00      |0.00      |264.50    |13.00     |13.00     |0         |41        |0         |0.00        |-0.6041   |20.89     |0                              
2022-01-14|RM209P3000|285.00    |0.00      |0.00      |0.00      |0.00      |299.50    |14.50     |14.50     |0         |23        |0         |0.00        |-0.6441   |20.97     |0                              
2022-01-14|RM209P3050|322.00    |0.00      |0.00      |0.00      |0.00      |335.50    |13.50     |13.50     |10        |20        |-10       |3.36        |-0.6825   |21.05     |0                              
2022-01-14|RM209P3100|359.50    |0.00      |0.00      |0.00      |0.00      |374.00    |14.50     |14.50     |0         |10        |0         |0.00        |-0.7174   |21.13     |0                              
2022-01-14|RM209P3150|399.50    |0.00      |0.00      |0.00      |0.00      |413.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7508   |21.20     |0                              
2022-01-14|RM209P3200|440.00    |0.00      |0.00      |0.00      |0.00      |454.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7804   |21.28     |0                              
2022-01-14|RM211C2375|272.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6692    |19.90     |0                              
2022-01-14|RM211C2400|256.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6466    |19.89     |0                              
2022-01-14|RM211C2425|242.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6242    |19.87     |0                              
2022-01-14|RM211C2450|227.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6018    |19.86     |0                              
2022-01-14|RM211C2475|213.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5788    |19.85     |0                              
2022-01-14|RM211C2500|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5558    |19.84     |0                              
2022-01-14|RM211C2550|175.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5103    |19.82     |0                              
2022-01-14|RM211C2600|154.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4655    |19.85     |0                              
2022-01-14|RM211C2650|133.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4224    |19.89     |0                              
2022-01-14|RM211C2700|117.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3807    |19.93     |0                              
2022-01-14|RM211C2750|100.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3418    |19.97     |0                              
2022-01-14|RM211C2800|87.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3044    |20.01     |0                              
2022-01-14|RM211C2850|74.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2708    |20.04     |0                              
2022-01-14|RM211C2900|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2380    |20.04     |0                              
2022-01-14|RM211C2950|54.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2093    |20.04     |0                              
2022-01-14|RM211P2375|90.00     |0.00      |0.00      |0.00      |0.00      |97.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.3135   |19.90     |0                              
2022-01-14|RM211P2400|98.50     |0.00      |0.00      |0.00      |0.00      |107.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3355   |19.89     |0                              
2022-01-14|RM211P2425|108.50    |0.00      |0.00      |0.00      |0.00      |117.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3577   |19.87     |0                              
2022-01-14|RM211P2450|119.00    |0.00      |0.00      |0.00      |0.00      |127.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3799   |19.86     |0                              
2022-01-14|RM211P2475|129.00    |0.00      |0.00      |0.00      |0.00      |139.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4026   |19.85     |0                              
2022-01-14|RM211P2500|141.00    |0.00      |0.00      |0.00      |0.00      |151.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4254   |19.84     |0                              
2022-01-14|RM211P2550|165.00    |0.00      |0.00      |0.00      |0.00      |176.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4709   |19.82     |0                              
2022-01-14|RM211P2600|192.50    |0.00      |0.00      |0.00      |0.00      |205.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5159   |19.85     |0                              
2022-01-14|RM211P2650|221.00    |0.00      |0.00      |0.00      |0.00      |235.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5595   |19.89     |0                              
2022-01-14|RM211P2700|253.00    |0.00      |0.00      |0.00      |0.00      |268.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6019   |19.93     |0                              
2022-01-14|RM211P2750|286.00    |0.00      |0.00      |0.00      |0.00      |302.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6417   |19.97     |0                              
2022-01-14|RM211P2800|322.00    |0.00      |0.00      |0.00      |0.00      |338.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6804   |20.01     |0                              
2022-01-14|RM211P2850|358.50    |0.00      |0.00      |0.00      |0.00      |377.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7154   |20.04     |0                              
2022-01-14|RM211P2900|397.00    |0.00      |0.00      |0.00      |0.00      |415.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7500   |20.04     |0                              
2022-01-14|RM211P2950|436.50    |0.00      |0.00      |0.00      |0.00      |456.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7805   |20.04     |0                              
2022-01-14|SR203C5200|586.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9993    |15.05     |0                              
2022-01-14|SR203C5300|486.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-1.00     |-1.00     |0         |137       |0         |0.00        |0.9915    |14.31     |0                              
2022-01-14|SR203C5400|387.50    |391.50    |399.50    |374.50    |399.50    |387.00    |12.00     |-0.50     |69        |180       |40        |26.83       |0.9728    |13.62     |0                              
2022-01-14|SR203C5500|292.00    |282.00    |305.50    |280.50    |305.50    |291.00    |13.50     |-1.00     |77        |175       |-6        |22.33       |0.9292    |13.03     |0                              
2022-01-14|SR203C5600|204.00    |205.00    |212.50    |192.00    |212.50    |201.50    |8.50      |-2.50     |126       |355       |2         |25.75       |0.8369    |12.59     |0                              
2022-01-14|SR203C5700|129.00    |128.50    |137.00    |112.00    |131.50    |125.50    |2.50      |-3.50     |501       |886       |-14       |63.11       |0.6776    |12.39     |0                              
2022-01-14|SR203C5800|74.50     |69.00     |76.50     |56.00     |74.00     |69.50     |-0.50     |-5.00     |2,424     |1,542     |-198      |170.18      |0.4747    |12.47     |0                              
2022-01-14|SR203C5900|40.00     |37.00     |39.50     |26.50     |38.00     |35.00     |-2.00     |-5.00     |2,326     |2,790     |-176      |83.95       |0.2880    |12.86     |0                              
2022-01-14|SR203C6000|20.50     |20.50     |20.50     |14.00     |18.50     |17.00     |-2.00     |-3.50     |2,772     |3,369     |-77       |49.15       |0.1590    |13.52     |0                              
2022-01-14|SR203C6100|10.50     |9.50      |10.00     |7.50      |9.00      |8.50      |-1.50     |-2.00     |1,561     |3,345     |158       |13.77       |0.0852    |14.37     |0                              
2022-01-14|SR203C6200|5.50      |5.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |710       |2,497     |-127      |3.18        |0.0466    |15.31     |0                              
2022-01-14|SR203C6300|3.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,108     |3,544     |100       |2.65        |0.0257    |16.30     |0                              
2022-01-14|SR203C6400|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |931       |1,480     |-8        |0.94        |0.0145    |17.28     |0                              
2022-01-14|SR203C6500|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |264       |1,896     |71        |0.26        |0.0084    |18.25     |0                              
2022-01-14|SR203C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |2,592     |-19       |0.01        |0.0051    |19.19     |0                              
2022-01-14|SR203C6700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |64        |1,231     |-8        |0.05        |0.0032    |20.10     |0                              
2022-01-14|SR203P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |743       |-7        |0.04        |-0.0036   |15.05     |0                              
2022-01-14|SR203P5300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |282       |1,143     |67        |0.28        |-0.0101   |14.31     |0                              
2022-01-14|SR203P5400|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |895       |1,337     |16        |2.07        |-0.0275   |13.62     |0                              
2022-01-14|SR203P5500|6.50      |6.50      |7.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |1,958     |3,051     |-23       |12.21       |-0.0701   |13.03     |0                              
2022-01-14|SR203P5600|18.00     |16.00     |20.00     |15.50     |16.00     |17.00     |-2.00     |-1.00     |1,769     |5,215     |-159      |28.85       |-0.1617   |12.59     |0                              
2022-01-14|SR203P5700|43.50     |39.50     |46.50     |37.50     |39.00     |40.50     |-4.50     |-3.00     |2,182     |3,275     |-302      |86.18       |-0.3204   |12.39     |0                              
2022-01-14|SR203P5800|88.00     |82.50     |91.00     |77.00     |80.00     |84.50     |-8.00     |-3.50     |862       |780       |-54       |70.05       |-0.5233   |12.47     |0                              
2022-01-14|SR203P5900|153.50    |149.50    |157.00    |138.00    |143.50    |150.00    |-10.00    |-3.50     |547       |1,419     |23        |79.83       |-0.7102   |12.86     |0                              
2022-01-14|SR203P6000|234.00    |236.00    |236.00    |219.00    |223.50    |232.00    |-10.50    |-2.00     |16        |169       |-2        |3.59        |-0.8396   |13.52     |0                              
2022-01-14|SR203P6100|324.00    |326.00    |332.00    |312.50    |312.50    |323.00    |-11.50    |-1.00     |61        |128       |3         |19.70       |-0.9140   |14.37     |0                              
2022-01-14|SR203P6200|419.00    |413.50    |422.50    |407.00    |407.00    |419.00    |-12.00    |0.00      |60        |94        |-3        |24.72       |-0.9533   |15.31     |0                              
2022-01-14|SR203P6300|516.50    |515.00    |515.50    |515.00    |515.50    |517.00    |-1.00     |0.50      |6         |169       |-3        |3.09        |-0.9750   |16.30     |0                              
2022-01-14|SR203P6400|615.00    |0.00      |0.00      |0.00      |0.00      |615.50    |0.50      |0.50      |0         |158       |0         |0.00        |-0.9870   |17.28     |0                              
2022-01-14|SR203P6500|714.50    |744.50    |744.50    |744.50    |744.50    |715.00    |30.00     |0.50      |3         |116       |0         |2.23        |-0.9938   |18.25     |0                              
2022-01-14|SR203P6600|814.00    |0.00      |0.00      |0.00      |0.00      |815.00    |1.00      |1.00      |0         |28        |0         |0.00        |-0.9980   |19.19     |0                              
2022-01-14|SR203P6700|914.00    |944.50    |944.50    |944.50    |944.50    |915.00    |30.50     |1.00      |3         |6         |3         |2.83        |-1.0000   |20.10     |0                              
2022-01-14|SR205C5200|613.50    |630.00    |630.00    |630.00    |630.00    |620.50    |16.50     |7.00      |3         |4         |3         |1.89        |0.9534    |14.40     |0                              
2022-01-14|SR205C5300|519.00    |529.50    |529.50    |529.50    |529.50    |526.00    |10.50     |7.00      |6         |99        |6         |3.18        |0.9228    |14.00     |0                              
2022-01-14|SR205C5400|429.50    |435.50    |445.50    |426.50    |445.50    |436.00    |16.00     |6.50      |116       |217       |25        |50.71       |0.8773    |13.64     |0                              
2022-01-14|SR205C5500|345.50    |352.50    |361.00    |323.50    |358.00    |351.00    |12.50     |5.50      |202       |272       |-29       |70.82       |0.8147    |13.35     |0                              
2022-01-14|SR205C5600|269.00    |270.00    |283.00    |266.50    |280.00    |273.00    |11.00     |4.00      |95        |336       |-6        |25.98       |0.7337    |13.15     |0                              
2022-01-14|SR205C5700|203.50    |207.50    |216.00    |200.50    |213.50    |207.00    |10.00     |3.50      |185       |1,248     |-29       |38.70       |0.6339    |13.07     |0                              
2022-01-14|SR205C5800|149.00    |156.50    |161.00    |144.00    |158.50    |151.50    |9.50      |2.50      |1,231     |2,403     |-64       |191.29      |0.5256    |13.13     |0                              
2022-01-14|SR205C5900|108.50    |110.00    |116.00    |99.50     |114.00    |109.50    |5.50      |1.00      |1,182     |6,380     |96        |131.78      |0.4194    |13.36     |0                              
2022-01-14|SR205C6000|79.00     |80.00     |84.50     |73.00     |82.00     |79.00     |3.00      |0.00      |3,485     |13,629    |325       |278.89      |0.3261    |13.76     |0                              
2022-01-14|SR205C6100|57.50     |58.00     |59.50     |49.00     |58.50     |57.50     |1.00      |0.00      |1,426     |7,845     |314       |81.18       |0.2506    |14.30     |0                              
2022-01-14|SR205C6200|42.00     |41.50     |43.50     |38.50     |43.00     |43.00     |1.00      |1.00      |1,838     |5,705     |378       |75.80       |0.1927    |14.96     |0                              
2022-01-14|SR205C6300|30.50     |31.00     |32.50     |29.00     |32.50     |32.50     |2.00      |2.00      |834       |3,005     |-41       |26.19       |0.1494    |15.69     |0                              
2022-01-14|SR205C6400|22.00     |24.50     |25.50     |22.50     |25.00     |25.50     |3.00      |3.50      |1,170     |3,049     |-234      |28.43       |0.1167    |16.45     |0                              
2022-01-14|SR205C6500|16.00     |20.00     |21.00     |18.50     |20.50     |20.00     |4.50      |4.00      |1,734     |4,695     |17        |34.15       |0.0931    |17.23     |0                              
2022-01-14|SR205C6600|11.50     |18.00     |19.50     |16.00     |18.00     |16.50     |6.50      |5.00      |3,250     |24,262    |853       |57.75       |0.0752    |18.00     |0                              
2022-01-14|SR205C6700|8.50      |13.50     |14.00     |12.00     |13.50     |13.00     |5.00      |4.50      |1,308     |5,879     |115       |17.10       |0.0606    |18.77     |0                              
2022-01-14|SR205P5200|7.00      |8.00      |8.50      |7.50      |8.00      |8.00      |1.00      |1.00      |698       |986       |-29       |5.65        |-0.0472   |14.40     |0                              
2022-01-14|SR205P5300|12.50     |13.00     |13.50     |12.00     |12.50     |13.50     |0.00      |1.00      |1,429     |3,597     |-5        |18.46       |-0.0759   |14.00     |0                              
2022-01-14|SR205P5400|22.50     |22.00     |25.00     |20.50     |21.00     |23.00     |-1.50     |0.50      |1,802     |3,786     |-43       |39.59       |-0.1197   |13.64     |0                              
2022-01-14|SR205P5500|38.50     |39.00     |40.00     |35.50     |36.00     |37.50     |-2.50     |-1.00     |1,643     |6,188     |-226      |60.92       |-0.1809   |13.35     |0                              
2022-01-14|SR205P5600|61.50     |60.50     |64.00     |57.50     |59.50     |59.50     |-2.00     |-2.00     |1,225     |6,893     |-141      |73.79       |-0.2610   |13.15     |0                              
2022-01-14|SR205P5700|95.00     |57.00     |101.00    |57.00     |89.50     |92.50     |-5.50     |-2.50     |1,047     |8,045     |-221      |95.11       |-0.3601   |13.07     |0                              
2022-01-14|SR205P5800|140.50    |137.50    |143.00    |130.00    |133.50    |137.00    |-7.00     |-3.50     |658       |2,170     |-182      |88.50       |-0.4681   |13.13     |0                              
2022-01-14|SR205P5900|199.00    |192.00    |213.50    |187.00    |191.00    |194.00    |-8.00     |-5.00     |328       |2,606     |29        |62.82       |-0.5745   |13.36     |0                              
2022-01-14|SR205P6000|269.00    |266.00    |270.00    |257.50    |262.50    |263.00    |-6.50     |-6.00     |132       |833       |-10       |34.78       |-0.6681   |13.76     |0                              
2022-01-14|SR205P6100|347.00    |344.00    |347.50    |333.00    |333.00    |341.00    |-14.00    |-6.00     |58        |323       |-11       |19.83       |-0.7444   |14.30     |0                              
2022-01-14|SR205P6200|430.50    |425.00    |428.50    |416.00    |418.00    |426.00    |-12.50    |-4.50     |22        |644       |-3        |9.30        |-0.8031   |14.96     |0                              
2022-01-14|SR205P6300|519.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-4.00     |-4.00     |0         |359       |0         |0.00        |-0.8473   |15.69     |0                              
2022-01-14|SR205P6400|610.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-2.50     |-2.50     |0         |190       |0         |0.00        |-0.8811   |16.45     |0                              
2022-01-14|SR205P6500|704.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-2.00     |-2.00     |0         |204       |0         |0.00        |-0.9056   |17.23     |0                              
2022-01-14|SR205P6600|799.00    |789.00    |789.00    |789.00    |789.00    |798.00    |-10.00    |-1.00     |3         |178       |0         |2.37        |-0.9246   |18.00     |0                              
2022-01-14|SR205P6700|896.00    |883.00    |883.50    |883.00    |883.50    |894.50    |-12.50    |-1.50     |6         |23        |0         |5.30        |-0.9403   |18.77     |0                              
2022-01-14|SR207C5200|644.50    |0.00      |0.00      |0.00      |0.00      |649.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9142    |13.85     |0                              
2022-01-14|SR207C5300|555.00    |0.00      |0.00      |0.00      |0.00      |559.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8772    |13.55     |0                              
2022-01-14|SR207C5400|470.00    |470.50    |482.50    |470.50    |482.50    |474.00    |12.50     |4.00      |20        |20        |20        |9.53        |0.8297    |13.31     |0                              
2022-01-14|SR207C5500|391.00    |393.00    |396.50    |390.50    |396.50    |394.50    |5.50      |3.50      |60        |30        |30        |23.56       |0.7706    |13.13     |0                              
2022-01-14|SR207C5600|320.00    |319.00    |319.00    |318.00    |318.00    |322.50    |-2.00     |2.50      |50        |10        |10        |16.00       |0.7005    |13.03     |0                              
2022-01-14|SR207C5700|257.50    |256.50    |267.00    |255.00    |267.00    |259.50    |9.50      |2.00      |30        |10        |10        |7.79        |0.6219    |13.01     |0                              
2022-01-14|SR207C5800|204.50    |204.50    |204.50    |201.00    |202.00    |205.50    |-2.50     |1.00      |103       |33        |33        |20.88       |0.5391    |13.08     |0                              
2022-01-14|SR207C5900|160.50    |160.50    |163.50    |157.50    |163.50    |161.00    |3.00      |0.50      |101       |21        |21        |16.11       |0.4573    |13.23     |0                              
2022-01-14|SR207C6000|126.00    |126.00    |126.00    |123.00    |125.00    |125.50    |-1.00     |-0.50     |145       |29        |29        |18.09       |0.3812    |13.47     |0                              
2022-01-14|SR207C6100|98.50     |98.50     |98.50     |95.50     |95.50     |98.00     |-3.00     |-0.50     |90        |26        |20        |8.75        |0.3139    |13.77     |0                              
2022-01-14|SR207C6200|77.50     |79.00     |80.00     |74.50     |75.50     |76.50     |-2.00     |-1.00     |487       |42        |42        |37.23       |0.2566    |14.12     |0                              
2022-01-14|SR207C6300|61.00     |62.50     |63.00     |58.00     |58.50     |60.00     |-2.50     |-1.00     |922       |158       |146       |54.84       |0.2087    |14.51     |0                              
2022-01-14|SR207P5200|20.50     |21.00     |21.50     |19.50     |19.50     |20.50     |-1.00     |0.00      |216       |70        |67        |4.50        |-0.0840   |13.85     |0                              
2022-01-14|SR207P5300|30.50     |31.00     |31.00     |28.50     |28.50     |30.00     |-2.00     |-0.50     |408       |161       |154       |12.10       |-0.1185   |13.55     |0                              
2022-01-14|SR207P5400|45.00     |45.00     |45.50     |42.00     |42.00     |44.00     |-3.00     |-1.00     |191       |50        |50        |8.43        |-0.1640   |13.31     |0                              
2022-01-14|SR207P5500|65.50     |65.00     |65.50     |61.00     |61.00     |64.00     |-4.50     |-1.50     |167       |20        |20        |10.74       |-0.2214   |13.13     |0                              
2022-01-14|SR207P5600|93.50     |93.00     |93.50     |87.50     |87.50     |91.00     |-6.00     |-2.50     |173       |25        |25        |15.84       |-0.2902   |13.03     |0                              
2022-01-14|SR207P5700|130.00    |129.50    |129.50    |121.50    |122.50    |126.50    |-7.50     |-3.50     |112       |19        |19        |14.31       |-0.3680   |13.01     |0                              
2022-01-14|SR207P5800|175.50    |176.00    |176.00    |173.00    |173.00    |171.50    |-2.50     |-4.00     |80        |40        |40        |13.98       |-0.4504   |13.08     |0                              
2022-01-14|SR207P5900|231.00    |230.50    |230.50    |227.50    |227.50    |226.00    |-3.50     |-5.00     |50        |30        |30        |11.45       |-0.5323   |13.23     |0                              
2022-01-14|SR207P6000|295.00    |296.50    |296.50    |291.50    |291.50    |290.00    |-3.50     |-5.00     |50        |30        |30        |14.70       |-0.6088   |13.47     |0                              
2022-01-14|SR207P6100|366.50    |363.50    |366.00    |363.50    |363.50    |361.50    |-3.00     |-5.00     |70        |20        |20        |25.45       |-0.6769   |13.77     |0                              
2022-01-14|SR207P6200|444.50    |441.50    |443.50    |437.50    |437.50    |439.00    |-7.00     |-5.50     |50        |30        |30        |22.09       |-0.7353   |14.12     |0                              
2022-01-14|SR207P6300|527.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7844   |14.51     |0                              
2022-01-14|SR209C5300|593.00    |0.00      |0.00      |0.00      |0.00      |602.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8420    |13.95     |0                              
2022-01-14|SR209C5400|512.00    |0.00      |0.00      |0.00      |0.00      |520.50    |8.50      |8.50      |0         |113       |0         |0.00        |0.7968    |13.77     |0                              
2022-01-14|SR209C5500|437.00    |0.00      |0.00      |0.00      |0.00      |445.50    |8.50      |8.50      |0         |93        |0         |0.00        |0.7435    |13.63     |0                              
2022-01-14|SR209C5600|369.50    |0.00      |0.00      |0.00      |0.00      |376.00    |6.50      |6.50      |0         |47        |0         |0.00        |0.6838    |13.53     |0                              
2022-01-14|SR209C5700|309.50    |0.00      |0.00      |0.00      |0.00      |314.00    |4.50      |4.50      |0         |41        |0         |0.00        |0.6193    |13.49     |0                              
2022-01-14|SR209C5800|257.50    |0.00      |0.00      |0.00      |0.00      |260.00    |2.50      |2.50      |0         |80        |0         |0.00        |0.5523    |13.52     |0                              
2022-01-14|SR209C5900|213.00    |0.00      |0.00      |0.00      |0.00      |214.00    |1.00      |1.00      |0         |66        |0         |0.00        |0.4854    |13.62     |0                              
2022-01-14|SR209C6000|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |113       |0         |0.00        |0.4215    |13.81     |0                              
2022-01-14|SR209C6100|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |114       |0         |0.00        |0.3626    |14.05     |0                              
2022-01-14|SR209C6200|120.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.00     |-2.00     |0         |138       |0         |0.00        |0.3108    |14.33     |0                              
2022-01-14|SR209C6300|100.50    |99.50     |106.00    |97.50     |99.50     |98.00     |-1.00     |-2.50     |53        |94        |-6        |5.31        |0.2650    |14.63     |0                              
2022-01-14|SR209C6400|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |141       |0         |0.00        |0.2244    |14.95     |0                              
2022-01-14|SR209C6500|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |214       |0         |0.00        |0.1915    |15.26     |0                              
2022-01-14|SR209C6600|59.50     |57.00     |58.00     |57.00     |58.00     |55.50     |-1.50     |-4.00     |25        |231       |-10       |1.43        |0.1619    |15.58     |0                              
2022-01-14|SR209C6700|51.50     |47.50     |57.00     |46.00     |47.00     |46.50     |-4.50     |-5.00     |28        |537       |0         |1.47        |0.1377    |15.90     |0                              
2022-01-14|SR209P5300|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |750       |0         |0.00        |-0.1505   |13.95     |0                              
2022-01-14|SR209P5400|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |365       |0         |0.00        |-0.1935   |13.77     |0                              
2022-01-14|SR209P5500|91.00     |91.50     |93.50     |86.50     |93.50     |91.00     |2.50      |0.00      |39        |169       |-23       |3.57        |-0.2450   |13.63     |0                              
2022-01-14|SR209P5600|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |79        |0         |0.00        |-0.3033   |13.53     |0                              
2022-01-14|SR209P5700|161.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.50     |-3.50     |0         |81        |0         |0.00        |-0.3668   |13.49     |0                              
2022-01-14|SR209P5800|207.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.00     |-5.00     |0         |86        |0         |0.00        |-0.4334   |13.52     |0                              
2022-01-14|SR209P5900|261.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-7.00     |-7.00     |0         |79        |0         |0.00        |-0.5002   |13.62     |0                              
2022-01-14|SR209P6000|322.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.50     |-8.50     |0         |84        |0         |0.00        |-0.5646   |13.81     |0                              
2022-01-14|SR209P6100|390.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.6242   |14.05     |0                              
2022-01-14|SR209P6200|464.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-9.50     |-9.50     |0         |114       |0         |0.00        |-0.6769   |14.33     |0                              
2022-01-14|SR209P6300|543.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.7240   |14.63     |0                              
2022-01-14|SR209P6400|625.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7662   |14.95     |0                              
2022-01-14|SR209P6500|712.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8006   |15.26     |0                              
2022-01-14|SR209P6600|799.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8321   |15.58     |0                              
2022-01-14|SR209P6700|891.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.8581   |15.90     |0                              
2022-01-14|TA203C4150|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |68.00     |68.00     |0         |22        |0         |0.00        |0.9999    |33.71     |0                              
2022-01-14|TA203C4200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |68.00     |68.00     |0         |12        |0         |0.00        |0.9993    |33.17     |0                              
2022-01-14|TA203C4250|988.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |68.00     |68.00     |0         |70        |0         |0.00        |0.9978    |32.63     |0                              
2022-01-14|TA203C4300|938.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |68.00     |68.00     |0         |99        |0         |0.00        |0.9960    |32.11     |0                              
2022-01-14|TA203C4350|888.00    |0.00      |0.00      |0.00      |0.00      |956.50    |68.50     |68.50     |0         |99        |0         |0.00        |0.9938    |31.59     |0                              
2022-01-14|TA203C4400|838.00    |0.00      |0.00      |0.00      |0.00      |907.00    |69.00     |69.00     |0         |91        |0         |0.00        |0.9909    |31.08     |0                              
2022-01-14|TA203C4450|788.50    |0.00      |0.00      |0.00      |0.00      |857.50    |69.00     |69.00     |0         |249       |0         |0.00        |0.9874    |30.59     |0                              
2022-01-14|TA203C4500|739.50    |862.00    |865.50    |856.00    |865.50    |808.00    |126.00    |68.50     |4         |290       |0         |1.72        |0.9829    |30.10     |0                              
2022-01-14|TA203C4550|690.50    |0.00      |0.00      |0.00      |0.00      |759.00    |68.50     |68.50     |0         |491       |0         |0.00        |0.9771    |29.64     |0                              
2022-01-14|TA203C4600|642.00    |760.00    |760.00    |760.00    |760.00    |710.00    |118.00    |68.00     |2         |460       |-2        |0.76        |0.9702    |29.18     |0                              
2022-01-14|TA203C4650|594.00    |650.00    |691.50    |650.00    |650.00    |661.50    |56.00     |67.50     |60        |5,541     |-121      |20.41       |0.9609    |28.75     |120                            
2022-01-14|TA203C4700|547.00    |641.50    |668.50    |620.00    |668.50    |613.50    |121.50    |66.50     |25        |995       |-2        |8.28        |0.9503    |28.34     |0                              
2022-01-14|TA203C4750|501.00    |0.00      |0.00      |0.00      |0.00      |566.50    |65.50     |65.50     |0         |1,258     |0         |0.00        |0.9356    |27.96     |0                              
2022-01-14|TA203C4800|456.00    |460.00    |570.00    |460.00    |570.00    |520.00    |114.00    |64.00     |14        |544       |-4        |3.70        |0.9187    |27.60     |0                              
2022-01-14|TA203C4850|412.50    |417.00    |520.00    |417.00    |520.00    |474.50    |107.50    |62.00     |6         |435       |-1        |1.47        |0.8978    |27.28     |0                              
2022-01-14|TA203C4900|371.00    |364.00    |478.50    |351.00    |472.50    |430.50    |101.50    |59.50     |443       |976       |-47       |94.65       |0.8722    |26.99     |0                              
2022-01-14|TA203C4950|330.50    |321.00    |436.00    |321.00    |417.50    |387.00    |87.00     |56.50     |559       |5,765     |-27       |108.72      |0.8430    |26.74     |0                              
2022-01-14|TA203C5000|293.00    |290.50    |399.50    |272.50    |369.50    |346.00    |76.50     |53.00     |1,751     |14,861    |-81       |304.56      |0.8082    |26.53     |0                              
2022-01-14|TA203C5100|224.50    |213.00    |320.00    |204.00    |301.00    |270.50    |76.50     |46.00     |945       |7,790     |-24       |125.46      |0.7248    |26.26     |0                              
2022-01-14|TA203C5200|167.00    |166.00    |249.50    |151.00    |227.00    |205.50    |60.00     |38.50     |2,713     |3,864     |118       |272.06      |0.6256    |26.20     |0                              
2022-01-14|TA203C5300|121.50    |117.50    |189.00    |109.00    |165.00    |151.50    |43.50     |30.00     |8,864     |6,307     |1,934     |626.44      |0.5193    |26.36     |0                              
2022-01-14|TA203C5400|87.50     |87.00     |143.50    |77.00     |122.50    |110.00    |35.00     |22.50     |4,039     |2,963     |73        |222.46      |0.4157    |26.72     |0                              
2022-01-14|TA203C5500|62.00     |61.00     |104.50    |53.50     |89.50     |78.50     |27.50     |16.50     |11,812    |5,945     |-1,195    |502.10      |0.3233    |27.28     |0                              
2022-01-14|TA203C5600|43.50     |41.50     |74.50     |36.50     |60.50     |56.00     |17.00     |12.50     |7,417     |3,001     |320       |210.72      |0.2462    |27.99     |0                              
2022-01-14|TA203C5700|30.00     |28.50     |51.00     |24.50     |41.50     |40.00     |11.50     |10.00     |8,465     |2,579     |-565      |164.15      |0.1854    |28.81     |0                              
2022-01-14|TA203C5800|20.50     |18.50     |35.50     |16.00     |28.00     |29.00     |7.50      |8.50      |5,691     |2,669     |477       |73.22       |0.1390    |29.72     |0                              
2022-01-14|TA203C5900|14.00     |12.00     |24.00     |10.50     |17.00     |21.00     |3.00      |7.00      |7,899     |3,304     |1,058     |72.24       |0.1044    |30.68     |0                              
2022-01-14|TA203C6000|9.50      |8.50      |16.00     |7.00      |16.00     |15.50     |6.50      |6.00      |5,909     |1,715     |-445      |35.11       |0.0784    |31.67     |0                              
2022-01-14|TA203C6100|6.00      |5.00      |11.00     |4.00      |7.50      |11.50     |1.50      |5.50      |8,222     |4,399     |-73       |33.08       |0.0586    |32.68     |0                              
2022-01-14|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |260       |1,527     |-139      |0.07        |-0.0026   |33.71     |0                              
2022-01-14|TA203P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |687       |-6        |0.00        |-0.0034   |33.17     |0                              
2022-01-14|TA203P4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |51        |1,052     |-7        |0.02        |-0.0046   |32.63     |0                              
2022-01-14|TA203P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |110       |1,366     |-30       |0.06        |-0.0060   |32.11     |0                              
2022-01-14|TA203P4350|0.50      |2.00      |2.50      |1.50      |2.00      |1.00      |1.50      |0.50      |88        |1,581     |47        |0.08        |-0.0079   |31.59     |0                              
2022-01-14|TA203P4400|1.00      |3.00      |3.00      |1.50      |2.00      |1.50      |1.00      |0.50      |285       |5,803     |55        |0.31        |-0.0105   |31.08     |0                              
2022-01-14|TA203P4450|1.50      |3.00      |3.00      |1.50      |2.00      |2.00      |0.50      |0.50      |167       |539       |-37       |0.17        |-0.0137   |30.59     |0                              
2022-01-14|TA203P4500|2.00      |4.00      |4.00      |2.50      |2.50      |3.00      |0.50      |1.00      |434       |1,052     |164       |0.57        |-0.0179   |30.10     |0                              
2022-01-14|TA203P4550|3.00      |5.00      |5.00      |2.50      |3.00      |4.00      |0.00      |1.00      |260       |1,099     |50        |0.43        |-0.0233   |29.64     |0                              
2022-01-14|TA203P4600|4.50      |6.00      |6.50      |4.00      |4.50      |5.00      |0.00      |0.50      |3,835     |2,233     |264       |9.21        |-0.0300   |29.18     |0                              
2022-01-14|TA203P4650|7.00      |8.50      |9.00      |5.00      |5.50      |6.50      |-1.50     |-0.50     |2,726     |1,864     |348       |8.83        |-0.0390   |28.75     |0                              
2022-01-14|TA203P4700|10.00     |11.00     |12.00     |7.00      |7.50      |8.50      |-2.50     |-1.50     |5,244     |6,288     |868       |23.32       |-0.0493   |28.34     |0                              
2022-01-14|TA203P4750|13.50     |15.00     |15.50     |9.00      |9.50      |11.50     |-4.00     |-2.00     |2,175     |1,003     |203       |12.19       |-0.0638   |27.96     |0                              
2022-01-14|TA203P4800|19.00     |18.00     |21.00     |11.50     |13.00     |15.00     |-6.00     |-4.00     |3,743     |1,651     |420       |27.48       |-0.0805   |27.60     |0                              
2022-01-14|TA203P4850|25.50     |24.00     |27.50     |15.50     |17.50     |19.00     |-8.00     |-6.50     |2,357     |920       |-96       |22.48       |-0.1011   |27.28     |0                              
2022-01-14|TA203P4900|33.50     |33.00     |36.00     |20.50     |22.50     |25.00     |-11.00    |-8.50     |5,023     |1,883     |-565      |62.41       |-0.1265   |26.99     |0                              
2022-01-14|TA203P4950|43.00     |43.00     |46.50     |26.00     |29.00     |32.00     |-14.00    |-11.00    |3,370     |1,718     |-424      |54.37       |-0.1555   |26.74     |0                              
2022-01-14|TA203P5000|55.50     |51.00     |60.00     |33.50     |36.00     |41.00     |-19.50    |-14.50    |11,405    |7,479     |3,299     |236.29      |-0.1902   |26.53     |0                              
2022-01-14|TA203P5100|86.50     |82.00     |94.00     |53.00     |58.50     |65.00     |-28.00    |-21.50    |5,944     |2,375     |724       |191.24      |-0.2733   |26.26     |0                              
2022-01-14|TA203P5200|129.00    |128.00    |137.00    |81.00     |90.00     |99.50     |-39.00    |-29.50    |4,181     |1,681     |593       |210.57      |-0.3724   |26.20     |0                              
2022-01-14|TA203P5300|183.50    |182.00    |189.00    |121.00    |134.00    |145.50    |-49.50    |-38.00    |2,548     |1,292     |527       |178.88      |-0.4786   |26.36     |0                              
2022-01-14|TA203P5400|249.00    |249.50    |260.50    |172.00    |182.00    |203.50    |-67.00    |-45.50    |1,170     |608       |90        |118.55      |-0.5823   |26.72     |0                              
2022-01-14|TA203P5500|323.50    |319.50    |323.00    |234.50    |249.50    |272.50    |-74.00    |-51.00    |593       |462       |46        |78.79       |-0.6748   |27.28     |0                              
2022-01-14|TA203P5600|405.00    |398.00    |418.50    |306.00    |314.50    |349.50    |-90.50    |-55.50    |317       |326       |75        |55.48       |-0.7520   |27.99     |0                              
2022-01-14|TA203P5700|491.00    |482.50    |482.50    |392.50    |392.50    |433.50    |-98.50    |-57.50    |45        |48        |45        |9.96        |-0.8131   |28.81     |0                              
2022-01-14|TA203P5800|581.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.8597   |29.72     |0                              
2022-01-14|TA203P5900|675.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-61.00    |-61.00    |0         |78        |0         |0.00        |-0.8947   |30.68     |0                              
2022-01-14|TA203P6000|770.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-61.50    |-61.50    |0         |72        |0         |0.00        |-0.9211   |31.67     |0                              
2022-01-14|TA203P6100|867.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-63.00    |-63.00    |0         |73        |0         |0.00        |-0.9412   |32.68     |0                              
2022-01-14|TA204C4200|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |64.00     |64.00     |0         |6         |0         |0.00        |0.9943    |28.42     |0                              
2022-01-14|TA204C4250|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9910    |28.24     |0                              
2022-01-14|TA204C4300|958.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |63.50     |63.50     |0         |21        |0         |0.00        |0.9865    |28.07     |0                              
2022-01-14|TA204C4350|909.00    |0.00      |0.00      |0.00      |0.00      |972.50    |63.50     |63.50     |0         |20        |0         |0.00        |0.9817    |27.91     |0                              
2022-01-14|TA204C4400|860.50    |0.00      |0.00      |0.00      |0.00      |923.50    |63.00     |63.00     |0         |39        |0         |0.00        |0.9751    |27.76     |0                              
2022-01-14|TA204C4450|812.50    |0.00      |0.00      |0.00      |0.00      |875.00    |62.50     |62.50     |0         |121       |0         |0.00        |0.9680    |27.62     |0                              
2022-01-14|TA204C4500|765.00    |0.00      |0.00      |0.00      |0.00      |827.50    |62.50     |62.50     |0         |88        |0         |0.00        |0.9586    |27.49     |0                              
2022-01-14|TA204C4550|718.50    |0.00      |0.00      |0.00      |0.00      |780.00    |61.50     |61.50     |0         |36        |0         |0.00        |0.9484    |27.37     |0                              
2022-01-14|TA204C4600|672.00    |0.00      |0.00      |0.00      |0.00      |733.00    |61.00     |61.00     |0         |120       |0         |0.00        |0.9355    |27.26     |0                              
2022-01-14|TA204C4650|627.50    |0.00      |0.00      |0.00      |0.00      |687.00    |59.50     |59.50     |0         |167       |0         |0.00        |0.9212    |27.17     |0                              
2022-01-14|TA204C4700|583.00    |633.00    |633.00    |633.00    |633.00    |642.50    |50.00     |59.50     |3         |114       |0         |0.95        |0.9040    |27.09     |0                              
2022-01-14|TA204C4750|540.00    |0.00      |0.00      |0.00      |0.00      |598.00    |58.00     |58.00     |0         |90        |0         |0.00        |0.8849    |27.02     |0                              
2022-01-14|TA204C4800|498.50    |0.00      |0.00      |0.00      |0.00      |555.50    |57.00     |57.00     |0         |158       |0         |0.00        |0.8631    |26.96     |0                              
2022-01-14|TA204C4850|458.50    |516.50    |516.50    |516.50    |516.50    |514.00    |58.00     |55.50     |3         |185       |0         |0.77        |0.8388    |26.92     |0                              
2022-01-14|TA204C4900|420.00    |470.00    |526.00    |470.00    |526.00    |473.50    |106.00    |53.50     |60        |137       |-10       |14.65       |0.8121    |26.89     |0                              
2022-01-14|TA204C4950|383.00    |380.50    |486.50    |380.50    |480.50    |435.50    |97.50     |52.50     |191       |269       |-18       |41.23       |0.7828    |26.87     |0                              
2022-01-14|TA204C5000|348.50    |335.50    |450.00    |335.50    |446.00    |398.50    |97.50     |50.00     |310       |269       |4         |62.51       |0.7516    |26.87     |0                              
2022-01-14|TA204C5100|284.50    |292.50    |378.00    |292.50    |360.50    |330.00    |76.00     |45.50     |275       |311       |-55       |46.18       |0.6830    |26.90     |0                              
2022-01-14|TA204C5200|229.00    |220.50    |316.50    |219.00    |306.00    |269.50    |77.00     |40.50     |142       |326       |0         |19.50       |0.6090    |26.98     |0                              
2022-01-14|TA204C5300|182.00    |174.50    |257.00    |174.50    |240.00    |217.50    |58.00     |35.50     |446       |464       |24        |49.95       |0.5328    |27.11     |0                              
2022-01-14|TA204C5400|143.50    |141.00    |208.00    |136.50    |190.00    |173.50    |46.50     |30.00     |610       |497       |67        |55.30       |0.4578    |27.28     |0                              
2022-01-14|TA204C5500|112.50    |111.50    |166.00    |111.50    |161.00    |137.00    |48.50     |24.50     |900       |366       |-12       |64.54       |0.3867    |27.50     |0                              
2022-01-14|TA204C5600|87.00     |82.50     |135.00    |82.50     |127.50    |107.00    |40.50     |20.00     |957       |467       |113       |53.40       |0.3218    |27.76     |0                              
2022-01-14|TA204C5700|67.00     |63.50     |105.00    |62.50     |99.50     |83.00     |32.50     |16.00     |720       |769       |63        |31.52       |0.2641    |28.05     |0                              
2022-01-14|TA204C5800|52.50     |49.50     |79.00     |47.00     |75.50     |63.50     |23.00     |11.00     |668       |369       |22        |22.25       |0.2140    |28.37     |0                              
2022-01-14|TA204C5900|40.50     |37.50     |63.50     |36.00     |55.00     |48.50     |14.50     |8.00      |1,816     |533       |1         |45.15       |0.1713    |28.71     |0                              
2022-01-14|TA204C6000|31.00     |29.00     |48.50     |27.50     |46.00     |37.50     |15.00     |6.50      |1,406     |511       |-137      |27.60       |0.1375    |29.08     |0                              
2022-01-14|TA204C6100|24.00     |22.50     |37.50     |21.00     |34.50     |29.00     |10.50     |5.00      |2,003     |781       |90        |28.92       |0.1093    |29.47     |0                              
2022-01-14|TA204P4200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |4         |823       |0         |0.00        |-0.0093   |28.42     |0                              
2022-01-14|TA204P4250|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |17        |572       |1         |0.03        |-0.0119   |28.24     |0                              
2022-01-14|TA204P4300|3.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |45        |378       |0         |0.08        |-0.0158   |28.07     |0                              
2022-01-14|TA204P4350|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |257       |0         |0.00        |-0.0200   |27.91     |0                              
2022-01-14|TA204P4400|6.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |14        |254       |-3        |0.04        |-0.0260   |27.76     |0                              
2022-01-14|TA204P4450|8.50      |7.50      |7.50      |6.00      |6.00      |7.00      |-2.50     |-1.50     |19        |224       |-2        |0.07        |-0.0326   |27.62     |0                              
2022-01-14|TA204P4500|11.00     |9.50      |10.00     |8.00      |8.00      |9.50      |-3.00     |-1.50     |70        |427       |5         |0.32        |-0.0414   |27.49     |0                              
2022-01-14|TA204P4550|14.50     |11.00     |12.00     |10.00     |10.00     |12.00     |-4.50     |-2.50     |216       |355       |51        |1.11        |-0.0512   |27.37     |0                              
2022-01-14|TA204P4600|18.00     |19.00     |19.00     |13.00     |13.00     |15.00     |-5.00     |-3.00     |331       |499       |44        |2.41        |-0.0637   |27.26     |0                              
2022-01-14|TA204P4650|23.00     |24.00     |24.50     |15.50     |15.50     |19.00     |-7.50     |-4.00     |1,560     |660       |192       |14.53       |-0.0776   |27.17     |0                              
2022-01-14|TA204P4700|29.00     |28.00     |30.00     |19.50     |20.50     |24.00     |-8.50     |-5.00     |1,018     |492       |85        |12.14       |-0.0943   |27.09     |0                              
2022-01-14|TA204P4750|36.00     |36.50     |38.00     |24.00     |24.00     |30.00     |-12.00    |-6.00     |828       |286       |-5        |12.38       |-0.1131   |27.02     |0                              
2022-01-14|TA204P4800|44.00     |43.50     |43.50     |30.00     |30.50     |37.00     |-13.50    |-7.00     |685       |324       |17        |12.22       |-0.1346   |26.96     |0                              
2022-01-14|TA204P4850|54.00     |56.00     |56.00     |37.00     |38.00     |45.50     |-16.00    |-8.50     |586       |296       |3         |12.51       |-0.1586   |26.92     |0                              
2022-01-14|TA204P4900|65.50     |66.50     |66.50     |48.00     |48.00     |55.00     |-17.50    |-10.50    |644       |194       |3         |16.75       |-0.1851   |26.89     |0                              
2022-01-14|TA204P4950|78.00     |66.50     |71.50     |55.50     |56.00     |66.50     |-22.00    |-11.50    |639       |279       |-38       |20.12       |-0.2142   |26.87     |0                              
2022-01-14|TA204P5000|93.00     |95.50     |95.50     |66.00     |69.00     |79.50     |-24.00    |-13.50    |909       |374       |-40       |34.15       |-0.2452   |26.87     |0                              
2022-01-14|TA204P5100|129.00    |122.00    |122.00    |95.00     |95.00     |111.00    |-34.00    |-18.00    |470       |264       |-38       |24.45       |-0.3135   |26.90     |0                              
2022-01-14|TA204P5200|173.00    |163.50    |163.50    |128.50    |131.50    |150.00    |-41.50    |-23.00    |692       |313       |98        |50.98       |-0.3873   |26.98     |0                              
2022-01-14|TA204P5300|226.00    |226.50    |226.50    |173.00    |173.50    |197.50    |-52.50    |-28.50    |676       |325       |19        |64.09       |-0.4634   |27.11     |0                              
2022-01-14|TA204P5400|287.00    |294.50    |294.50    |222.50    |226.00    |253.00    |-61.00    |-34.00    |523       |231       |77        |62.47       |-0.5385   |27.28     |0                              
2022-01-14|TA204P5500|355.50    |356.50    |356.50    |283.50    |285.00    |316.00    |-70.50    |-39.50    |386       |180       |25        |58.07       |-0.6097   |27.50     |0                              
2022-01-14|TA204P5600|430.00    |432.00    |440.50    |348.00    |348.00    |386.00    |-82.00    |-44.00    |291       |126       |70        |55.64       |-0.6748   |27.76     |0                              
2022-01-14|TA204P5700|509.50    |456.00    |459.00    |413.00    |424.50    |461.50    |-85.00    |-48.00    |57        |24        |18        |12.47       |-0.7327   |28.05     |0                              
2022-01-14|TA204P5800|594.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.7833   |28.37     |0                              
2022-01-14|TA204P5900|682.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.8264   |28.71     |0                              
2022-01-14|TA204P6000|772.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.8606   |29.08     |0                              
2022-01-14|TA204P6100|865.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8893   |29.47     |0                              
2022-01-14|TA205C4250|1,035.50  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,098.50  |112.50    |63.00     |1         |31        |0         |0.57        |0.9598    |28.77     |0                              
2022-01-14|TA205C4300|988.50    |0.00      |0.00      |0.00      |0.00      |1,051.00  |62.50     |62.50     |0         |58        |0         |0.00        |0.9524    |28.61     |0                              
2022-01-14|TA205C4350|942.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.9429    |28.46     |0                              
2022-01-14|TA205C4400|895.50    |0.00      |0.00      |0.00      |0.00      |957.50    |62.00     |62.00     |0         |52        |0         |0.00        |0.9334    |28.31     |0                              
2022-01-14|TA205C4450|850.50    |0.00      |0.00      |0.00      |0.00      |912.00    |61.50     |61.50     |0         |46        |0         |0.00        |0.9222    |28.17     |0                              
2022-01-14|TA205C4500|805.00    |890.00    |890.50    |890.00    |890.50    |867.00    |85.50     |62.00     |7         |279       |0         |3.08        |0.9096    |28.04     |0                              
2022-01-14|TA205C4550|761.50    |850.00    |860.00    |850.00    |860.00    |822.00    |98.50     |60.50     |2         |114       |0         |0.86        |0.8970    |27.91     |0                              
2022-01-14|TA205C4600|718.50    |801.00    |802.00    |801.00    |802.00    |778.50    |83.50     |60.00     |4         |126       |-3        |1.59        |0.8812    |27.79     |0                              
2022-01-14|TA205C4650|676.00    |627.00    |756.50    |627.00    |756.50    |736.00    |80.50     |60.00     |23        |112       |-23       |8.21        |0.8652    |27.68     |0                              
2022-01-14|TA205C4700|635.50    |678.50    |678.50    |678.50    |678.50    |694.00    |43.00     |58.50     |10        |123       |-10       |3.39        |0.8478    |27.57     |0                              
2022-01-14|TA205C4750|595.50    |638.00    |686.50    |638.00    |686.50    |653.50    |91.00     |58.00     |32        |162       |-12       |10.60       |0.8282    |27.48     |0                              
2022-01-14|TA205C4800|557.50    |598.00    |669.50    |598.00    |641.00    |613.00    |83.50     |55.50     |69        |379       |-44       |21.48       |0.8084    |27.39     |0                              
2022-01-14|TA205C4850|520.00    |560.50    |612.00    |560.50    |607.00    |575.00    |87.00     |55.00     |60        |206       |-20       |17.45       |0.7860    |27.31     |0                              
2022-01-14|TA205C4900|484.00    |510.50    |528.50    |510.50    |528.50    |538.00    |44.50     |54.00     |55        |394       |-35       |14.61       |0.7629    |27.25     |0                              
2022-01-14|TA205C4950|450.50    |442.50    |532.50    |442.50    |510.00    |501.50    |59.50     |51.00     |181       |497       |-84       |45.39       |0.7390    |27.19     |0                              
2022-01-14|TA205C5000|417.00    |409.00    |515.00    |401.00    |508.50    |468.00    |91.50     |51.00     |326       |1,641     |-74       |75.49       |0.7129    |27.15     |0                              
2022-01-14|TA205C5100|357.00    |349.50    |448.50    |340.00    |425.50    |403.00    |68.50     |46.00     |216       |919       |-80       |44.60       |0.6594    |27.10     |0                              
2022-01-14|TA205C5200|303.50    |297.00    |390.00    |295.00    |369.50    |344.00    |66.00     |40.50     |508       |786       |-173      |89.38       |0.6032    |27.09     |0                              
2022-01-14|TA205C5300|255.50    |260.00    |333.00    |246.00    |308.50    |293.50    |53.00     |38.00     |1,345     |1,196     |85        |200.93      |0.5455    |27.14     |0                              
2022-01-14|TA205C5400|214.00    |212.00    |284.00    |212.00    |264.50    |248.00    |50.50     |34.00     |1,410     |1,411     |196       |178.38      |0.4885    |27.24     |0                              
2022-01-14|TA205C5500|179.50    |156.00    |242.00    |156.00    |223.00    |208.00    |43.50     |28.50     |5,019     |11,838    |29        |533.32      |0.4331    |27.39     |0                              
2022-01-14|TA205C5600|149.50    |143.50    |203.00    |138.00    |185.00    |174.00    |35.50     |24.50     |1,616     |1,123     |-102      |146.81      |0.3809    |27.58     |0                              
2022-01-14|TA205C5700|124.00    |117.50    |170.00    |115.00    |161.50    |146.00    |37.50     |22.00     |1,127     |750       |106       |83.73       |0.3330    |27.81     |0                              
2022-01-14|TA205C5800|104.00    |101.00    |144.00    |95.50     |130.00    |121.00    |26.00     |17.00     |754       |734       |25        |47.68       |0.2883    |28.07     |0                              
2022-01-14|TA205C5900|86.00     |80.50     |120.50    |79.00     |113.50    |101.00    |27.50     |15.00     |907       |738       |40        |46.59       |0.2496    |28.36     |0                              
2022-01-14|TA205C6000|72.00     |72.00     |102.00    |65.50     |89.00     |84.00     |17.00     |12.00     |1,571     |845       |65        |68.49       |0.2147    |28.67     |0                              
2022-01-14|TA205C6100|60.00     |55.50     |84.50     |54.50     |75.00     |70.00     |15.00     |10.00     |1,330     |824       |120       |50.01       |0.1840    |28.99     |0                              
2022-01-14|TA205C6200|50.50     |48.50     |72.00     |46.00     |63.50     |58.50     |13.00     |8.00      |5,661     |9,391     |-646      |170.46      |0.1578    |29.33     |0                              
2022-01-14|TA205P4250|14.00     |14.00     |14.00     |11.00     |12.50     |13.00     |-1.50     |-1.00     |374       |1,183     |19        |2.48        |-0.0409   |28.77     |0                              
2022-01-14|TA205P4300|17.00     |16.50     |16.50     |14.50     |14.50     |15.50     |-2.50     |-1.50     |88        |524       |4         |0.69        |-0.0477   |28.61     |0                              
2022-01-14|TA205P4350|20.00     |20.00     |20.00     |17.00     |17.00     |18.50     |-3.00     |-1.50     |60        |394       |0         |0.57        |-0.0566   |28.46     |0                              
2022-01-14|TA205P4400|23.50     |23.50     |24.00     |20.50     |20.50     |22.00     |-3.00     |-1.50     |184       |243       |-70       |2.13        |-0.0655   |28.31     |0                              
2022-01-14|TA205P4450|28.50     |27.50     |27.50     |22.50     |23.00     |26.00     |-5.50     |-2.50     |87        |383       |17        |1.11        |-0.0761   |28.17     |0                              
2022-01-14|TA205P4500|33.00     |34.50     |34.50     |27.00     |27.00     |31.00     |-6.00     |-2.00     |559       |2,413     |99        |8.51        |-0.0882   |28.04     |0                              
2022-01-14|TA205P4550|39.50     |41.50     |41.50     |33.00     |33.00     |36.00     |-6.50     |-3.50     |274       |404       |72        |4.86        |-0.1003   |27.91     |0                              
2022-01-14|TA205P4600|46.00     |47.00     |48.00     |37.50     |38.00     |42.50     |-8.00     |-3.50     |719       |931       |-73       |15.11       |-0.1156   |27.79     |0                              
2022-01-14|TA205P4650|53.50     |56.50     |56.50     |43.00     |43.50     |49.50     |-10.00    |-4.00     |1,725     |1,025     |117       |41.26       |-0.1312   |27.68     |0                              
2022-01-14|TA205P4700|63.00     |65.50     |66.50     |50.00     |52.00     |57.50     |-11.00    |-5.50     |1,551     |2,741     |295       |42.69       |-0.1483   |27.57     |0                              
2022-01-14|TA205P4750|72.50     |75.50     |75.50     |57.00     |58.50     |67.00     |-14.00    |-5.50     |1,193     |711       |64        |38.13       |-0.1675   |27.48     |0                              
2022-01-14|TA205P4800|84.00     |88.00     |88.00     |65.50     |68.50     |76.00     |-15.50    |-8.00     |1,385     |1,256     |-19       |50.67       |-0.1869   |27.39     |0                              
2022-01-14|TA205P4850|96.50     |99.50     |99.50     |77.50     |78.50     |88.00     |-18.00    |-8.50     |837       |431       |79        |35.21       |-0.2090   |27.31     |0                              
2022-01-14|TA205P4900|110.00    |116.00    |116.00    |89.00     |90.00     |100.50    |-20.00    |-9.50     |1,047     |548       |167       |50.58       |-0.2319   |27.25     |0                              
2022-01-14|TA205P4950|126.50    |128.00    |129.50    |100.00    |100.00    |114.00    |-26.50    |-12.50    |1,320     |1,074     |418       |72.72       |-0.2555   |27.19     |0                              
2022-01-14|TA205P5000|143.00    |145.50    |150.50    |112.50    |120.00    |130.00    |-23.00    |-13.00    |2,953     |2,768     |814       |187.67      |-0.2814   |27.15     |0                              
2022-01-14|TA205P5100|182.00    |185.00    |186.50    |144.00    |150.00    |164.50    |-32.00    |-17.50    |1,234     |752       |190       |97.30       |-0.3346   |27.10     |0                              
2022-01-14|TA205P5200|228.00    |232.50    |237.50    |183.50    |191.50    |205.00    |-36.50    |-23.00    |1,214     |1,347     |228       |120.54      |-0.3907   |27.09     |0                              
2022-01-14|TA205P5300|279.00    |288.00    |288.00    |227.00    |233.50    |253.50    |-45.50    |-25.50    |1,311     |968       |412       |160.10      |-0.4483   |27.14     |0                              
2022-01-14|TA205P5400|337.00    |343.00    |348.00    |275.00    |285.00    |307.50    |-52.00    |-29.50    |734       |388       |106       |109.69      |-0.5052   |27.24     |0                              
2022-01-14|TA205P5500|402.00    |408.50    |408.50    |333.00    |343.00    |367.00    |-59.00    |-35.00    |483       |508       |98        |85.65       |-0.5607   |27.39     |0                              
2022-01-14|TA205P5600|471.50    |478.00    |478.50    |392.00    |392.00    |432.50    |-79.50    |-39.00    |509       |298       |136       |108.54      |-0.6131   |27.58     |0                              
2022-01-14|TA205P5700|545.50    |500.00    |502.50    |462.50    |475.00    |503.50    |-70.50    |-42.00    |238       |123       |97        |57.14       |-0.6613   |27.81     |0                              
2022-01-14|TA205P5800|624.50    |550.50    |550.50    |550.50    |550.50    |578.00    |-74.00    |-46.50    |38        |63        |2         |10.71       |-0.7064   |28.07     |0                              
2022-01-14|TA205P5900|706.50    |668.50    |668.50    |629.00    |659.00    |658.00    |-47.50    |-48.50    |52        |66        |48        |16.93       |-0.7455   |28.36     |0                              
2022-01-14|TA205P6000|792.00    |751.50    |751.50    |710.00    |740.00    |740.50    |-52.00    |-51.50    |42        |71        |40        |15.36       |-0.7809   |28.67     |0                              
2022-01-14|TA205P6100|879.50    |840.00    |840.00    |796.00    |828.00    |825.50    |-51.50    |-54.00    |52        |118       |48        |21.33       |-0.8123   |28.99     |0                              
2022-01-14|TA205P6200|969.50    |950.00    |950.00    |875.50    |875.50    |914.00    |-94.00    |-55.50    |66        |115       |42        |29.95       |-0.8390   |29.33     |0                              
2022-01-14|TA206C4750|615.00    |0.00      |0.00      |0.00      |0.00      |668.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.7995    |26.52     |0                              
2022-01-14|TA206C4800|578.50    |0.00      |0.00      |0.00      |0.00      |631.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7791    |26.44     |0                              
2022-01-14|TA206C4850|543.00    |0.00      |0.00      |0.00      |0.00      |594.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7587    |26.38     |0                              
2022-01-14|TA206C4900|509.50    |0.00      |0.00      |0.00      |0.00      |558.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7372    |26.31     |0                              
2022-01-14|TA206C4950|476.50    |0.00      |0.00      |0.00      |0.00      |525.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7143    |26.26     |0                              
2022-01-14|TA206C5000|445.50    |0.00      |0.00      |0.00      |0.00      |491.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.6912    |26.21     |0                              
2022-01-14|TA206C5100|387.50    |0.00      |0.00      |0.00      |0.00      |430.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6427    |26.15     |0                              
2022-01-14|TA206C5200|336.00    |0.00      |0.00      |0.00      |0.00      |373.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.5928    |26.14     |0                              
2022-01-14|TA206C5300|289.50    |0.00      |0.00      |0.00      |0.00      |323.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.5419    |26.17     |0                              
2022-01-14|TA206C5400|249.00    |0.00      |0.00      |0.00      |0.00      |279.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.4918    |26.26     |0                              
2022-01-14|TA206C5500|214.50    |0.00      |0.00      |0.00      |0.00      |239.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.4428    |26.39     |0                              
2022-01-14|TA206C5600|182.50    |224.00    |224.00    |224.00    |224.00    |206.00    |41.50     |23.50     |3         |9         |3         |0.34        |0.3969    |26.56     |0                              
2022-01-14|TA206C5700|157.50    |193.50    |193.50    |193.50    |193.50    |176.00    |36.00     |18.50     |3         |9         |3         |0.29        |0.3534    |26.76     |0                              
2022-01-14|TA206C5800|134.00    |169.50    |169.50    |169.50    |169.50    |150.50    |35.50     |16.50     |3         |6         |3         |0.25        |0.3133    |26.98     |0                              
2022-01-14|TA206C5900|112.00    |146.50    |146.50    |146.50    |146.50    |128.50    |34.50     |16.50     |3         |3         |3         |0.22        |0.2769    |27.22     |0                              
2022-01-14|TA206P4750|101.50    |86.00     |86.50     |81.50     |83.00     |93.00     |-18.50    |-8.50     |21        |18        |9         |0.89        |-0.1942   |26.52     |0                              
2022-01-14|TA206P4800|114.00    |99.00     |99.00     |95.50     |95.50     |105.50    |-18.50    |-8.50     |9         |9         |6         |0.44        |-0.2141   |26.44     |0                              
2022-01-14|TA206P4850|128.50    |109.50    |109.50    |103.00    |103.00    |118.00    |-25.50    |-10.50    |12        |9         |9         |0.63        |-0.2343   |26.38     |0                              
2022-01-14|TA206P4900|145.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2554   |26.31     |0                              
2022-01-14|TA206P4950|161.00    |134.00    |134.00    |134.00    |134.00    |148.00    |-27.00    |-13.00    |3         |6         |3         |0.20        |-0.2781   |26.26     |0                              
2022-01-14|TA206P5000|180.00    |150.50    |150.50    |150.50    |150.50    |164.50    |-29.50    |-15.50    |3         |6         |3         |0.23        |-0.3009   |26.21     |0                              
2022-01-14|TA206P5100|221.00    |186.00    |186.00    |186.00    |186.00    |202.50    |-35.00    |-18.50    |3         |3         |3         |0.28        |-0.3491   |26.15     |0                              
2022-01-14|TA206P5200|268.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3988   |26.14     |0                              
2022-01-14|TA206P5300|321.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4495   |26.17     |0                              
2022-01-14|TA206P5400|379.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4996   |26.26     |0                              
2022-01-14|TA206P5500|444.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5489   |26.39     |0                              
2022-01-14|TA206P5600|511.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5950   |26.56     |0                              
2022-01-14|TA206P5700|585.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6388   |26.76     |0                              
2022-01-14|TA206P5800|661.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6793   |26.98     |0                              
2022-01-14|TA206P5900|739.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7162   |27.22     |0                              
2022-01-14|TA207C4250|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |106.00    |106.00    |0         |0         |0         |0.00        |0.9291    |27.17     |0                              
2022-01-14|TA207C4300|992.00    |0.00      |0.00      |0.00      |0.00      |1,097.50  |105.50    |105.50    |0         |0         |0         |0.00        |0.9188    |27.04     |0                              
2022-01-14|TA207C4350|948.00    |0.00      |0.00      |0.00      |0.00      |1,052.50  |104.50    |104.50    |0         |0         |0         |0.00        |0.9086    |26.90     |0                              
2022-01-14|TA207C4400|905.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |102.00    |102.00    |0         |0         |0         |0.00        |0.8982    |26.77     |0                              
2022-01-14|TA207C4450|863.00    |0.00      |0.00      |0.00      |0.00      |964.50    |101.50    |101.50    |0         |0         |0         |0.00        |0.8854    |26.64     |0                              
2022-01-14|TA207C4500|821.50    |0.00      |0.00      |0.00      |0.00      |921.50    |100.00    |100.00    |0         |3         |0         |0.00        |0.8725    |26.52     |0                              
2022-01-14|TA207C4550|781.50    |0.00      |0.00      |0.00      |0.00      |878.50    |97.00     |97.00     |0         |3         |0         |0.00        |0.8596    |26.39     |0                              
2022-01-14|TA207C4600|742.00    |0.00      |0.00      |0.00      |0.00      |838.00    |96.00     |96.00     |0         |6         |0         |0.00        |0.8445    |26.27     |0                              
2022-01-14|TA207C4650|703.50    |0.00      |0.00      |0.00      |0.00      |797.50    |94.00     |94.00     |0         |0         |0         |0.00        |0.8288    |26.16     |0                              
2022-01-14|TA207C4700|666.50    |0.00      |0.00      |0.00      |0.00      |757.50    |91.00     |91.00     |0         |9         |0         |0.00        |0.8131    |26.04     |0                              
2022-01-14|TA207C4750|629.50    |0.00      |0.00      |0.00      |0.00      |719.00    |89.50     |89.50     |0         |6         |0         |0.00        |0.7957    |25.93     |0                              
2022-01-14|TA207C4800|594.50    |0.00      |0.00      |0.00      |0.00      |681.50    |87.00     |87.00     |0         |13        |0         |0.00        |0.7773    |25.83     |0                              
2022-01-14|TA207C4850|561.00    |0.00      |0.00      |0.00      |0.00      |644.50    |83.50     |83.50     |0         |30        |0         |0.00        |0.7587    |25.73     |0                              
2022-01-14|TA207C4900|527.50    |0.00      |0.00      |0.00      |0.00      |608.50    |81.00     |81.00     |0         |18        |0         |0.00        |0.7393    |25.64     |0                              
2022-01-14|TA207C4950|495.50    |0.00      |0.00      |0.00      |0.00      |575.00    |79.50     |79.50     |0         |30        |0         |0.00        |0.7185    |25.56     |0                              
2022-01-14|TA207C5000|466.50    |0.00      |0.00      |0.00      |0.00      |541.00    |74.50     |74.50     |0         |45        |0         |0.00        |0.6975    |25.48     |0                              
2022-01-14|TA207C5100|408.50    |0.00      |0.00      |0.00      |0.00      |478.50    |70.00     |70.00     |0         |48        |0         |0.00        |0.6536    |25.36     |0                              
2022-01-14|TA207C5200|358.50    |0.00      |0.00      |0.00      |0.00      |419.50    |61.00     |61.00     |0         |31        |0         |0.00        |0.6081    |25.28     |0                              
2022-01-14|TA207C5300|312.50    |0.00      |0.00      |0.00      |0.00      |369.00    |56.50     |56.50     |0         |34        |0         |0.00        |0.5614    |25.27     |0                              
2022-01-14|TA207C5400|272.00    |0.00      |0.00      |0.00      |0.00      |321.50    |49.50     |49.50     |0         |24        |0         |0.00        |0.5149    |25.32     |0                              
2022-01-14|TA207C5500|236.50    |0.00      |0.00      |0.00      |0.00      |280.50    |44.00     |44.00     |0         |15        |0         |0.00        |0.4694    |25.42     |0                              
2022-01-14|TA207C5600|204.50    |0.00      |0.00      |0.00      |0.00      |244.50    |40.00     |40.00     |0         |39        |0         |0.00        |0.4258    |25.58     |0                              
2022-01-14|TA207C5700|178.50    |0.00      |0.00      |0.00      |0.00      |212.00    |33.50     |33.50     |0         |72        |0         |0.00        |0.3843    |25.78     |0                              
2022-01-14|TA207C5800|153.50    |194.50    |194.50    |194.50    |194.50    |185.50    |41.00     |32.00     |3         |69        |0         |0.29        |0.3461    |26.01     |0                              
2022-01-14|TA207C5900|134.00    |0.00      |0.00      |0.00      |0.00      |160.50    |26.50     |26.50     |0         |115       |0         |0.00        |0.3101    |26.25     |0                              
2022-01-14|TA207C6000|115.00    |0.00      |0.00      |0.00      |0.00      |140.00    |25.00     |25.00     |0         |92        |0         |0.00        |0.2779    |26.51     |0                              
2022-01-14|TA207C6100|100.50    |107.00    |124.00    |107.00    |124.00    |121.50    |23.50     |21.00     |9         |95        |3         |0.52        |0.2480    |26.77     |0                              
2022-01-14|TA207C6200|86.50     |92.50     |110.50    |92.50     |110.50    |106.00    |24.00     |19.50     |9         |186       |3         |0.44        |0.2210    |27.03     |0                              
2022-01-14|TA207P4250|34.50     |32.00     |32.00     |28.50     |28.50     |30.50     |-6.00     |-4.00     |9         |66        |0         |0.14        |-0.0695   |27.17     |0                              
2022-01-14|TA207P4300|39.50     |37.00     |37.00     |33.50     |33.50     |35.50     |-6.00     |-4.00     |12        |36        |0         |0.21        |-0.0789   |27.04     |0                              
2022-01-14|TA207P4350|46.00     |42.00     |42.00     |38.50     |38.50     |40.50     |-7.50     |-5.50     |6         |48        |-3        |0.12        |-0.0884   |26.90     |0                              
2022-01-14|TA207P4400|53.00     |48.00     |48.00     |43.50     |43.50     |45.50     |-9.50     |-7.50     |9         |39        |9         |0.20        |-0.0981   |26.77     |0                              
2022-01-14|TA207P4450|60.00     |50.50     |50.50     |48.50     |48.50     |52.50     |-11.50    |-7.50     |9         |39        |9         |0.22        |-0.1102   |26.64     |0                              
2022-01-14|TA207P4500|68.50     |65.00     |95.00     |54.00     |54.00     |59.00     |-14.50    |-9.50     |34        |75        |-3        |1.21        |-0.1224   |26.52     |0                              
2022-01-14|TA207P4550|78.50     |63.00     |63.00     |61.50     |62.00     |66.00     |-16.50    |-12.50    |9         |42        |0         |0.28        |-0.1347   |26.39     |0                              
2022-01-14|TA207P4600|88.00     |72.50     |72.50     |69.00     |69.00     |75.00     |-19.00    |-13.00    |15        |39        |-3        |0.53        |-0.1493   |26.27     |0                              
2022-01-14|TA207P4650|99.00     |81.50     |82.00     |77.00     |78.00     |84.50     |-21.00    |-14.50    |20        |37        |7         |0.80        |-0.1644   |26.16     |0                              
2022-01-14|TA207P4700|112.00    |99.50     |99.50     |86.50     |87.00     |93.50     |-25.00    |-18.50    |21        |27        |-3        |0.94        |-0.1797   |26.04     |0                              
2022-01-14|TA207P4750|124.50    |100.00    |100.00    |100.00    |100.00    |105.00    |-24.50    |-19.50    |3         |24        |0         |0.15        |-0.1966   |25.93     |0                              
2022-01-14|TA207P4800|139.00    |111.50    |111.50    |111.50    |111.50    |117.00    |-27.50    |-22.00    |3         |42        |3         |0.17        |-0.2145   |25.83     |0                              
2022-01-14|TA207P4850|155.00    |125.00    |125.00    |125.00    |125.00    |129.50    |-30.00    |-25.50    |3         |24        |3         |0.19        |-0.2327   |25.73     |0                              
2022-01-14|TA207P4900|171.50    |139.00    |139.00    |139.00    |139.00    |143.50    |-32.50    |-28.00    |3         |15        |3         |0.21        |-0.2518   |25.64     |0                              
2022-01-14|TA207P4950|189.00    |154.50    |154.50    |154.50    |154.50    |159.00    |-34.50    |-30.00    |3         |21        |3         |0.23        |-0.2723   |25.56     |0                              
2022-01-14|TA207P5000|209.00    |171.00    |171.00    |171.00    |171.00    |175.00    |-38.00    |-34.00    |3         |12        |3         |0.26        |-0.2930   |25.48     |0                              
2022-01-14|TA207P5100|250.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.3364   |25.36     |0                              
2022-01-14|TA207P5200|299.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.3817   |25.28     |0                              
2022-01-14|TA207P5300|352.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.4282   |25.27     |0                              
2022-01-14|TA207P5400|410.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.4747   |25.32     |0                              
2022-01-14|TA207P5500|474.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.5203   |25.42     |0                              
2022-01-14|TA207P5600|541.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.5641   |25.58     |0                              
2022-01-14|TA207P5700|614.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.6059   |25.78     |0                              
2022-01-14|TA207P5800|688.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6445   |26.01     |0                              
2022-01-14|TA207P5900|767.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6810   |26.25     |0                              
2022-01-14|TA207P6000|848.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7138   |26.51     |0                              
2022-01-14|TA207P6100|932.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7445   |26.77     |0                              
2022-01-14|TA207P6200|1,018.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.7722   |27.03     |0                              
2022-01-14|TA208C4300|999.00    |0.00      |0.00      |0.00      |0.00      |1,113.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.9110    |26.25     |0                              
2022-01-14|TA208C4350|956.50    |0.00      |0.00      |0.00      |0.00      |1,069.00  |112.50    |112.50    |0         |0         |0         |0.00        |0.9012    |26.15     |0                              
2022-01-14|TA208C4400|914.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.8892    |26.05     |0                              
2022-01-14|TA208C4450|873.50    |0.00      |0.00      |0.00      |0.00      |983.50    |110.00    |110.00    |0         |0         |0         |0.00        |0.8769    |25.95     |0                              
2022-01-14|TA208C4500|833.50    |0.00      |0.00      |0.00      |0.00      |941.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.8646    |25.86     |0                              
2022-01-14|TA208C4550|794.00    |0.00      |0.00      |0.00      |0.00      |900.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.8510    |25.76     |0                              
2022-01-14|TA208C4600|755.50    |0.00      |0.00      |0.00      |0.00      |860.00    |104.50    |104.50    |0         |3         |0         |0.00        |0.8362    |25.67     |0                              
2022-01-14|TA208C4650|719.00    |0.00      |0.00      |0.00      |0.00      |820.00    |101.00    |101.00    |0         |3         |0         |0.00        |0.8214    |25.58     |0                              
2022-01-14|TA208C4700|682.50    |0.00      |0.00      |0.00      |0.00      |781.50    |99.00     |99.00     |0         |3         |0         |0.00        |0.8063    |25.50     |0                              
2022-01-14|TA208C4750|646.50    |0.00      |0.00      |0.00      |0.00      |744.00    |97.50     |97.50     |0         |3         |0         |0.00        |0.7890    |25.42     |0                              
2022-01-14|TA208C4800|613.00    |0.00      |0.00      |0.00      |0.00      |707.00    |94.00     |94.00     |0         |3         |0         |0.00        |0.7717    |25.34     |0                              
2022-01-14|TA208C4850|580.00    |0.00      |0.00      |0.00      |0.00      |670.50    |90.50     |90.50     |0         |3         |0         |0.00        |0.7544    |25.27     |0                              
2022-01-14|TA208C4900|547.00    |0.00      |0.00      |0.00      |0.00      |637.00    |90.00     |90.00     |0         |3         |0         |0.00        |0.7357    |25.20     |0                              
2022-01-14|TA208C4950|517.00    |0.00      |0.00      |0.00      |0.00      |603.50    |86.50     |86.50     |0         |12        |0         |0.00        |0.7162    |25.14     |0                              
2022-01-14|TA208C5000|488.00    |0.00      |0.00      |0.00      |0.00      |570.00    |82.00     |82.00     |0         |18        |0         |0.00        |0.6967    |25.09     |0                              
2022-01-14|TA208C5100|431.00    |0.00      |0.00      |0.00      |0.00      |509.50    |78.50     |78.50     |0         |21        |0         |0.00        |0.6560    |25.01     |0                              
2022-01-14|TA208C5200|381.00    |0.00      |0.00      |0.00      |0.00      |451.00    |70.00     |70.00     |0         |24        |0         |0.00        |0.6140    |24.97     |0                              
2022-01-14|TA208C5300|335.00    |0.00      |0.00      |0.00      |0.00      |401.50    |66.50     |66.50     |0         |34        |0         |0.00        |0.5711    |24.98     |0                              
2022-01-14|TA208C5400|294.50    |0.00      |0.00      |0.00      |0.00      |354.00    |59.50     |59.50     |0         |29        |0         |0.00        |0.5284    |25.05     |0                              
2022-01-14|TA208C5500|259.00    |0.00      |0.00      |0.00      |0.00      |313.50    |54.50     |54.50     |0         |31        |0         |0.00        |0.4866    |25.16     |0                              
2022-01-14|TA208C5600|227.00    |0.00      |0.00      |0.00      |0.00      |276.00    |49.00     |49.00     |0         |37        |0         |0.00        |0.4458    |25.33     |0                              
2022-01-14|TA208C5700|199.00    |0.00      |0.00      |0.00      |0.00      |244.50    |45.50     |45.50     |0         |78        |0         |0.00        |0.4079    |25.53     |0                              
2022-01-14|TA208C5800|174.00    |0.00      |0.00      |0.00      |0.00      |215.00    |41.00     |41.00     |0         |84        |0         |0.00        |0.3709    |25.75     |0                              
2022-01-14|TA208C5900|152.00    |196.00    |196.00    |196.00    |196.00    |191.00    |44.00     |39.00     |3         |84        |3         |0.29        |0.3380    |25.99     |0                              
2022-01-14|TA208C6000|133.00    |173.00    |173.00    |173.00    |173.00    |167.50    |40.00     |34.50     |3         |120       |3         |0.26        |0.3059    |26.24     |0                              
2022-01-14|TA208C6100|115.50    |153.00    |153.00    |153.00    |153.00    |149.00    |37.50     |33.50     |3         |141       |-3        |0.23        |0.2778    |26.49     |0                              
2022-01-14|TA208C6200|101.00    |135.50    |135.50    |135.50    |135.50    |131.00    |34.50     |30.00     |3         |232       |0         |0.20        |0.2511    |26.75     |0                              
2022-01-14|TA208P4300|50.50     |47.50     |47.50     |40.50     |42.00     |43.50     |-8.50     |-7.00     |39        |105       |18        |0.84        |-0.0859   |26.25     |0                              
2022-01-14|TA208P4350|58.00     |53.00     |53.00     |47.50     |47.50     |49.00     |-10.50    |-9.00     |26        |83        |8         |0.65        |-0.0950   |26.15     |0                              
2022-01-14|TA208P4400|65.00     |54.50     |54.50     |53.00     |54.00     |56.00     |-11.00    |-9.00     |9         |64        |-3        |0.24        |-0.1061   |26.05     |0                              
2022-01-14|TA208P4450|74.00     |61.50     |61.50     |59.50     |59.50     |63.00     |-14.50    |-11.00    |6         |75        |-3        |0.18        |-0.1176   |25.95     |0                              
2022-01-14|TA208P4500|84.00     |69.00     |69.00     |69.00     |69.00     |70.00     |-15.00    |-14.00    |3         |124       |0         |0.10        |-0.1292   |25.86     |0                              
2022-01-14|TA208P4550|94.00     |80.00     |80.00     |75.00     |75.50     |79.00     |-18.50    |-15.00    |13        |63        |-4        |0.50        |-0.1421   |25.76     |0                              
2022-01-14|TA208P4600|105.00    |89.50     |89.50     |83.50     |84.00     |88.50     |-21.00    |-16.50    |21        |57        |3         |0.91        |-0.1562   |25.67     |0                              
2022-01-14|TA208P4650|118.00    |100.00    |100.00    |93.00     |93.00     |98.00     |-25.00    |-20.00    |39        |49        |24        |1.91        |-0.1705   |25.58     |0                              
2022-01-14|TA208P4700|131.00    |105.00    |105.00    |103.00    |103.00    |109.00    |-28.00    |-22.00    |8         |46        |0         |0.42        |-0.1850   |25.50     |0                              
2022-01-14|TA208P4750|144.50    |116.00    |116.00    |116.00    |116.00    |121.50    |-28.50    |-23.00    |3         |46        |3         |0.17        |-0.2017   |25.42     |0                              
2022-01-14|TA208P4800|161.00    |129.50    |129.50    |129.50    |129.50    |134.00    |-31.50    |-27.00    |3         |18        |3         |0.19        |-0.2185   |25.34     |0                              
2022-01-14|TA208P4850|177.00    |143.50    |143.50    |143.50    |143.50    |146.50    |-33.50    |-30.50    |3         |12        |3         |0.22        |-0.2355   |25.27     |0                              
2022-01-14|TA208P4900|193.50    |158.50    |158.50    |158.50    |158.50    |162.50    |-35.00    |-31.00    |3         |18        |0         |0.24        |-0.2538   |25.20     |0                              
2022-01-14|TA208P4950|213.00    |192.50    |192.50    |173.00    |173.00    |178.50    |-40.00    |-34.50    |6         |27        |6         |0.55        |-0.2728   |25.14     |0                              
2022-01-14|TA208P5000|233.00    |198.00    |198.00    |192.00    |192.00    |194.50    |-41.00    |-38.50    |6         |24        |6         |0.59        |-0.2920   |25.09     |0                              
2022-01-14|TA208P5100|275.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.3322   |25.01     |0                              
2022-01-14|TA208P5200|323.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |-0.3739   |24.97     |0                              
2022-01-14|TA208P5300|376.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.4165   |24.98     |0                              
2022-01-14|TA208P5400|434.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.4593   |25.05     |0                              
2022-01-14|TA208P5500|498.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.5010   |25.16     |0                              
2022-01-14|TA208P5600|564.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.5420   |25.33     |0                              
2022-01-14|TA208P5700|635.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5802   |25.53     |0                              
2022-01-14|TA208P5800|709.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.6177   |25.75     |0                              
2022-01-14|TA208P5900|786.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6510   |25.99     |0                              
2022-01-14|TA208P6000|866.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6838   |26.24     |0                              
2022-01-14|TA208P6100|948.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7126   |26.49     |0                              
2022-01-14|TA208P6200|1,033.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.7401   |26.75     |0                              
2022-01-14|TA209C4300|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |65.50     |65.50     |0         |0         |0         |0.00        |0.8984    |25.56     |0                              
2022-01-14|TA209C4350|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |65.50     |65.50     |0         |0         |0         |0.00        |0.8861    |25.52     |0                              
2022-01-14|TA209C4400|970.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8739    |25.47     |0                              
2022-01-14|TA209C4450|929.50    |0.00      |0.00      |0.00      |0.00      |992.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.8618    |25.42     |0                              
2022-01-14|TA209C4500|890.00    |0.00      |0.00      |0.00      |0.00      |952.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8478    |25.38     |0                              
2022-01-14|TA209C4550|850.50    |0.00      |0.00      |0.00      |0.00      |913.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.8334    |25.33     |0                              
2022-01-14|TA209C4600|811.50    |0.00      |0.00      |0.00      |0.00      |873.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.8190    |25.28     |0                              
2022-01-14|TA209C4650|775.00    |0.00      |0.00      |0.00      |0.00      |834.50    |59.50     |59.50     |0         |13        |0         |0.00        |0.8041    |25.24     |0                              
2022-01-14|TA209C4700|739.00    |0.00      |0.00      |0.00      |0.00      |798.00    |59.00     |59.00     |0         |14        |0         |0.00        |0.7875    |25.19     |0                              
2022-01-14|TA209C4750|702.50    |0.00      |0.00      |0.00      |0.00      |761.50    |59.00     |59.00     |0         |4         |0         |0.00        |0.7710    |25.15     |0                              
2022-01-14|TA209C4800|668.50    |0.00      |0.00      |0.00      |0.00      |725.00    |56.50     |56.50     |0         |6         |0         |0.00        |0.7545    |25.11     |0                              
2022-01-14|TA209C4850|636.00    |0.00      |0.00      |0.00      |0.00      |691.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.7367    |25.06     |0                              
2022-01-14|TA209C4900|603.00    |0.00      |0.00      |0.00      |0.00      |658.00    |55.00     |55.00     |0         |15        |0         |0.00        |0.7184    |25.02     |0                              
2022-01-14|TA209C4950|571.00    |0.00      |0.00      |0.00      |0.00      |625.00    |54.00     |54.00     |0         |18        |0         |0.00        |0.7001    |24.98     |0                              
2022-01-14|TA209C5000|542.00    |0.00      |0.00      |0.00      |0.00      |592.00    |50.00     |50.00     |0         |23        |0         |0.00        |0.6818    |24.93     |0                              
2022-01-14|TA209C5100|483.50    |0.00      |0.00      |0.00      |0.00      |533.00    |49.50     |49.50     |0         |18        |0         |0.00        |0.6427    |24.85     |0                              
2022-01-14|TA209C5200|431.50    |0.00      |0.00      |0.00      |0.00      |475.50    |44.00     |44.00     |0         |15        |0         |0.00        |0.6035    |24.77     |0                              
2022-01-14|TA209C5300|382.00    |0.00      |0.00      |0.00      |0.00      |425.00    |43.00     |43.00     |0         |24        |0         |0.00        |0.5632    |24.69     |0                              
2022-01-14|TA209C5400|341.50    |0.00      |0.00      |0.00      |0.00      |375.50    |34.00     |34.00     |0         |101       |0         |0.00        |0.5230    |24.61     |0                              
2022-01-14|TA209C5500|302.00    |322.00    |355.50    |322.00    |355.50    |332.50    |53.50     |30.50     |6         |87        |3         |1.02        |0.4831    |24.53     |0                              
2022-01-14|TA209C5600|269.00    |0.00      |0.00      |0.00      |0.00      |296.50    |27.50     |27.50     |0         |122       |0         |0.00        |0.4452    |24.82     |0                              
2022-01-14|TA209C5700|237.00    |282.50    |282.50    |282.50    |282.50    |268.00    |45.50     |31.00     |3         |65        |3         |0.42        |0.4104    |25.17     |0                              
2022-01-14|TA209C5800|210.50    |252.00    |252.00    |252.00    |252.00    |239.00    |41.50     |28.50     |3         |25        |3         |0.38        |0.3766    |25.51     |0                              
2022-01-14|TA209C5900|185.00    |232.00    |232.00    |232.00    |232.00    |216.50    |47.00     |31.50     |3         |12        |3         |0.35        |0.3465    |25.83     |0                              
2022-01-14|TA209P4300|54.00     |51.00     |51.00     |48.50     |49.00     |51.50     |-5.00     |-2.50     |21        |105       |18        |0.52        |-0.0973   |25.56     |0                              
2022-01-14|TA209P4350|61.50     |62.50     |62.50     |55.00     |55.50     |59.00     |-6.00     |-2.50     |18        |60        |9         |0.51        |-0.1085   |25.52     |0                              
2022-01-14|TA209P4400|69.00     |67.50     |67.50     |63.00     |63.50     |66.50     |-5.50     |-2.50     |11        |80        |1         |0.36        |-0.1198   |25.47     |0                              
2022-01-14|TA209P4450|78.00     |75.50     |75.50     |70.50     |71.00     |74.00     |-7.00     |-4.00     |9         |63        |3         |0.33        |-0.1311   |25.42     |0                              
2022-01-14|TA209P4500|88.00     |84.50     |84.50     |78.00     |78.50     |83.50     |-9.50     |-4.50     |12        |69        |6         |0.48        |-0.1443   |25.38     |0                              
2022-01-14|TA209P4550|98.00     |94.00     |94.00     |87.50     |87.50     |93.50     |-10.50    |-4.50     |15        |57        |9         |0.67        |-0.1579   |25.33     |0                              
2022-01-14|TA209P4600|109.00    |101.50    |101.50    |97.00     |97.00     |103.00    |-12.00    |-6.00     |12        |15        |9         |0.59        |-0.1716   |25.28     |0                              
2022-01-14|TA209P4650|122.00    |104.50    |104.50    |104.50    |104.50    |114.00    |-17.50    |-8.00     |3         |13        |3         |0.16        |-0.1860   |25.24     |0                              
2022-01-14|TA209P4700|135.00    |119.50    |123.00    |117.00    |117.00    |127.00    |-18.00    |-8.00     |18        |41        |17        |1.07        |-0.2019   |25.19     |0                              
2022-01-14|TA209P4750|148.00    |130.50    |130.50    |130.50    |130.50    |140.00    |-17.50    |-8.00     |3         |36        |3         |0.20        |-0.2179   |25.15     |0                              
2022-01-14|TA209P4800|164.00    |145.00    |145.00    |145.00    |145.00    |153.00    |-19.00    |-11.00    |6         |33        |6         |0.44        |-0.2339   |25.11     |0                              
2022-01-14|TA209P4850|180.50    |160.50    |160.50    |160.50    |160.50    |168.50    |-20.00    |-12.00    |3         |21        |3         |0.24        |-0.2512   |25.06     |0                              
2022-01-14|TA209P4900|197.00    |189.00    |189.00    |172.50    |172.50    |184.50    |-24.50    |-12.50    |9         |30        |9         |0.81        |-0.2690   |25.02     |0                              
2022-01-14|TA209P4950|214.00    |201.50    |201.50    |189.50    |189.50    |201.00    |-24.50    |-13.00    |12        |15        |9         |1.16        |-0.2870   |24.98     |0                              
2022-01-14|TA209P5000|234.50    |207.50    |207.50    |207.50    |207.50    |217.50    |-27.00    |-17.00    |3         |9         |3         |0.31        |-0.3050   |24.93     |0                              
2022-01-14|TA209P5100|274.50    |247.50    |247.50    |247.50    |247.50    |257.50    |-27.00    |-17.00    |3         |9         |3         |0.37        |-0.3435   |24.85     |0                              
2022-01-14|TA209P5200|321.00    |291.00    |291.00    |291.00    |291.00    |298.50    |-30.00    |-22.50    |3         |12        |3         |0.44        |-0.3825   |24.77     |0                              
2022-01-14|TA209P5300|370.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.4224   |24.69     |0                              
2022-01-14|TA209P5400|428.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4627   |24.61     |0                              
2022-01-14|TA209P5500|487.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5026   |24.53     |0                              
2022-01-14|TA209P5600|553.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5409   |24.82     |0                              
2022-01-14|TA209P5700|619.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5759   |25.17     |0                              
2022-01-14|TA209P5800|691.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6103   |25.51     |0                              
2022-01-14|TA209P5900|765.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6409   |25.83     |0                              
2022-01-14|ZC203C590|95.50     |0.00      |0.00      |0.00      |0.00      |95.60     |0.10      |0.10      |0         |0         |0         |0.00        |0.8528    |53.19     |0                              
2022-01-14|ZC203C600|87.60     |0.00      |0.00      |0.00      |0.00      |87.60     |0.00      |0.00      |0         |0         |0         |0.00        |0.8232    |53.19     |0                              
2022-01-14|ZC203C610|80.00     |0.00      |0.00      |0.00      |0.00      |79.90     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7915    |53.19     |0                              
2022-01-14|ZC203C620|72.70     |0.00      |0.00      |0.00      |0.00      |72.60     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7574    |53.19     |0                              
2022-01-14|ZC203C630|64.70     |0.00      |0.00      |0.00      |0.00      |64.60     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7264    |51.20     |0                              
2022-01-14|ZC203C640|56.80     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.6922    |49.17     |0                              
2022-01-14|ZC203C650|49.30     |0.00      |0.00      |0.00      |0.00      |49.10     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.6537    |47.08     |0                              
2022-01-14|ZC203C660|41.90     |0.00      |0.00      |0.00      |0.00      |41.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.6109    |44.93     |0                              
2022-01-14|ZC203C670|35.10     |0.00      |0.00      |0.00      |0.00      |34.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.5629    |42.75     |0                              
2022-01-14|ZC203C680|30.40     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.5117    |43.12     |0                              
2022-01-14|ZC203C690|26.60     |0.00      |0.00      |0.00      |0.00      |26.30     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.4625    |43.84     |0                              
2022-01-14|ZC203C700|23.20     |9.10      |15.90     |9.10      |15.90     |22.80     |-7.30     |-0.40     |3         |6         |2         |0.40        |0.4163    |44.54     |0                              
2022-01-14|ZC203C710|20.10     |0.00      |0.00      |0.00      |0.00      |19.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.3725    |45.22     |0                              
2022-01-14|ZC203C720|17.60     |0.00      |0.00      |0.00      |0.00      |17.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.3331    |45.88     |0                              
2022-01-14|ZC203C730|15.10     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.2954    |46.52     |0                              
2022-01-14|ZC203C740|13.20     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.30     |-0.30     |0         |3         |0         |0.00        |0.2631    |47.15     |0                              
2022-01-14|ZC203C750|11.40     |7.80      |7.80      |2.70      |2.70      |11.00     |-8.70     |-0.40     |3         |3         |0         |0.15        |0.2317    |47.75     |0                              
2022-01-14|ZC203C760|9.90      |0.00      |0.00      |0.00      |0.00      |9.60      |-0.30     |-0.30     |0         |2         |0         |0.00        |0.2056    |48.35     |0                              
2022-01-14|ZC203C770|8.60      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.40     |-0.40     |0         |3         |0         |0.00        |0.1805    |48.92     |0                              
2022-01-14|ZC203C780|7.40      |0.00      |0.00      |0.00      |0.00      |7.10      |-0.30     |-0.30     |0         |2         |0         |0.00        |0.1593    |49.49     |0                              
2022-01-14|ZC203C790|6.40      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.1399    |50.04     |0                              
2022-01-14|ZC203P590|8.30      |0.00      |0.00      |0.00      |0.00      |7.70      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1458   |53.19     |0                              
2022-01-14|ZC203P600|10.30     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1751   |53.19     |0                              
2022-01-14|ZC203P610|12.80     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2067   |53.19     |0                              
2022-01-14|ZC203P620|15.40     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2408   |53.19     |0                              
2022-01-14|ZC203P630|17.40     |0.00      |0.00      |0.00      |0.00      |16.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2717   |51.20     |0                              
2022-01-14|ZC203P640|19.50     |0.00      |0.00      |0.00      |0.00      |18.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3059   |49.17     |0                              
2022-01-14|ZC203P650|21.90     |0.00      |0.00      |0.00      |0.00      |21.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3443   |47.08     |0                              
2022-01-14|ZC203P660|24.50     |0.00      |0.00      |0.00      |0.00      |23.70     |-0.80     |-0.80     |0         |4         |0         |0.00        |-0.3871   |44.93     |0                              
2022-01-14|ZC203P670|27.70     |0.00      |0.00      |0.00      |0.00      |26.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4351   |42.75     |0                              
2022-01-14|ZC203P680|33.00     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4862   |43.12     |0                              
2022-01-14|ZC203P690|39.10     |0.00      |0.00      |0.00      |0.00      |38.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5354   |43.84     |0                              
2022-01-14|ZC203P700|45.70     |0.00      |0.00      |0.00      |0.00      |44.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5816   |44.54     |0                              
2022-01-14|ZC203P710|52.60     |0.00      |0.00      |0.00      |0.00      |51.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6255   |45.22     |0                              
2022-01-14|ZC203P720|60.10     |0.00      |0.00      |0.00      |0.00      |59.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6649   |45.88     |0                              
2022-01-14|ZC203P730|67.60     |0.00      |0.00      |0.00      |0.00      |66.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7027   |46.52     |0                              
2022-01-14|ZC203P740|75.70     |0.00      |0.00      |0.00      |0.00      |74.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7352   |47.15     |0                              
2022-01-14|ZC203P750|83.80     |0.00      |0.00      |0.00      |0.00      |82.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7666   |47.75     |0                              
2022-01-14|ZC203P760|92.40     |0.00      |0.00      |0.00      |0.00      |91.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7929   |48.35     |0                              
2022-01-14|ZC203P770|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8181   |48.92     |0                              
2022-01-14|ZC203P780|109.80    |0.00      |0.00      |0.00      |0.00      |108.90    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8394   |49.49     |0                              
2022-01-14|ZC203P790|118.80    |0.00      |0.00      |0.00      |0.00      |117.90    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8590   |50.04     |0                              
2022-01-14|ZC204C620|84.80     |0.00      |0.00      |0.00      |0.00      |80.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7069    |51.37     |0                              
2022-01-14|ZC204C630|78.30     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6771    |51.37     |0                              
2022-01-14|ZC204C640|72.40     |0.00      |0.00      |0.00      |0.00      |68.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.6460    |51.37     |0                              
2022-01-14|ZC204C650|66.60     |0.00      |0.00      |0.00      |0.00      |62.40     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.6149    |51.37     |0                              
2022-01-14|ZC204C660|61.10     |0.00      |0.00      |0.00      |0.00      |57.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.5832    |51.37     |0                              
2022-01-14|ZC204C670|56.10     |0.00      |0.00      |0.00      |0.00      |52.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.5515    |51.37     |0                              
2022-01-14|ZC204C680|51.10     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.5200    |51.37     |0                              
2022-01-14|ZC204C690|46.80     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4889    |51.37     |0                              
2022-01-14|ZC204C700|42.60     |0.00      |0.00      |0.00      |0.00      |39.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4578    |51.37     |0                              
2022-01-14|ZC204C710|38.60     |0.00      |0.00      |0.00      |0.00      |35.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4283    |51.37     |0                              
2022-01-14|ZC204C720|35.20     |0.00      |0.00      |0.00      |0.00      |32.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3990    |51.37     |0                              
2022-01-14|ZC204C730|31.70     |0.00      |0.00      |0.00      |0.00      |29.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.3704    |51.37     |0                              
2022-01-14|ZC204C740|28.70     |0.00      |0.00      |0.00      |0.00      |26.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.3438    |51.37     |0                              
2022-01-14|ZC204C750|25.90     |0.00      |0.00      |0.00      |0.00      |23.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3172    |51.37     |0                              
2022-01-14|ZC204C760|23.20     |0.00      |0.00      |0.00      |0.00      |21.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2924    |51.37     |0                              
2022-01-14|ZC204P620|24.20     |0.00      |0.00      |0.00      |0.00      |25.30     |1.10      |1.10      |0         |0         |0         |0.00        |-0.2896   |51.37     |0                              
2022-01-14|ZC204P630|27.70     |0.00      |0.00      |0.00      |0.00      |29.00     |1.30      |1.30      |0         |0         |0         |0.00        |-0.3194   |51.37     |0                              
2022-01-14|ZC204P640|31.70     |0.00      |0.00      |0.00      |0.00      |33.20     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3504   |51.37     |0                              
2022-01-14|ZC204P650|35.90     |0.00      |0.00      |0.00      |0.00      |37.30     |1.40      |1.40      |0         |0         |0         |0.00        |-0.3814   |51.37     |0                              
2022-01-14|ZC204P660|40.40     |0.00      |0.00      |0.00      |0.00      |42.30     |1.90      |1.90      |0         |0         |0         |0.00        |-0.4131   |51.37     |0                              
2022-01-14|ZC204P670|45.40     |0.00      |0.00      |0.00      |0.00      |47.20     |1.80      |1.80      |0         |0         |0         |0.00        |-0.4448   |51.37     |0                              
2022-01-14|ZC204P680|50.30     |0.00      |0.00      |0.00      |0.00      |52.50     |2.20      |2.20      |0         |0         |0         |0.00        |-0.4762   |51.37     |0                              
2022-01-14|ZC204P690|56.00     |0.00      |0.00      |0.00      |0.00      |58.30     |2.30      |2.30      |0         |0         |0         |0.00        |-0.5073   |51.37     |0                              
2022-01-14|ZC204P700|61.70     |0.00      |0.00      |0.00      |0.00      |64.00     |2.30      |2.30      |0         |0         |0         |0.00        |-0.5385   |51.37     |0                              
2022-01-14|ZC204P710|67.70     |0.00      |0.00      |0.00      |0.00      |70.50     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5680   |51.37     |0                              
2022-01-14|ZC204P720|74.20     |0.00      |0.00      |0.00      |0.00      |77.00     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5974   |51.37     |0                              
2022-01-14|ZC204P730|80.70     |0.00      |0.00      |0.00      |0.00      |83.70     |3.00      |3.00      |0         |0         |0         |0.00        |-0.6261   |51.37     |0                              
2022-01-14|ZC204P740|87.70     |0.00      |0.00      |0.00      |0.00      |90.90     |3.20      |3.20      |0         |0         |0         |0.00        |-0.6528   |51.37     |0                              
2022-01-14|ZC204P750|94.90     |0.00      |0.00      |0.00      |0.00      |98.10     |3.20      |3.20      |0         |0         |0         |0.00        |-0.6795   |51.37     |0                              
2022-01-14|ZC204P760|102.10    |0.00      |0.00      |0.00      |0.00      |105.60    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7044   |51.37     |0                              
2022-01-14|ZC205C1000|6.50      |6.40      |7.60      |6.10      |7.00      |6.40      |0.50      |-0.10     |139       |1,477     |-58       |9.69        |0.0875    |52.99     |0                              
2022-01-14|ZC205C1010|6.20      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.20     |-0.20     |0         |20        |0         |0.00        |0.0825    |53.21     |0                              
2022-01-14|ZC205C1020|5.90      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.30     |-0.30     |0         |20        |0         |0.00        |0.0775    |53.43     |0                              
2022-01-14|ZC205C1030|5.70      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0726    |53.64     |0                              
2022-01-14|ZC205C1040|5.40      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.60     |-0.60     |0         |65        |0         |0.00        |0.0680    |53.86     |0                              
2022-01-14|ZC205C1050|5.10      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.50     |-0.50     |0         |11        |0         |0.00        |0.0646    |54.07     |0                              
2022-01-14|ZC205C1060|4.80      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0612    |54.27     |0                              
2022-01-14|ZC205C1070|4.70      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.60     |-0.60     |0         |20        |0         |0.00        |0.0578    |54.48     |0                              
2022-01-14|ZC205C1080|4.50      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.70     |-0.70     |0         |28        |0         |0.00        |0.0545    |54.68     |0                              
2022-01-14|ZC205C1090|4.30      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.80     |-0.80     |0         |33        |0         |0.00        |0.0512    |54.88     |0                              
2022-01-14|ZC205C1100|4.20      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.90     |-0.90     |0         |33        |0         |0.00        |0.0479    |55.07     |0                              
2022-01-14|ZC205C1110|4.00      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.90     |-0.90     |0         |9         |0         |0.00        |0.0450    |55.27     |0                              
2022-01-14|ZC205C1120|3.80      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.90     |-0.90     |0         |35        |0         |0.00        |0.0429    |55.46     |0                              
2022-01-14|ZC205C1130|3.70      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.90     |-0.90     |0         |24        |0         |0.00        |0.0407    |55.65     |0                              
2022-01-14|ZC205C1140|3.50      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.90     |-0.90     |0         |17        |0         |0.00        |0.0385    |55.84     |0                              
2022-01-14|ZC205C1150|3.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.80     |-0.80     |0         |45        |0         |0.00        |0.0364    |56.02     |0                              
2022-01-14|ZC205C1160|3.20      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.90     |-0.90     |0         |28        |0         |0.00        |0.0342    |56.21     |0                              
2022-01-14|ZC205C1170|3.10      |0.00      |0.00      |0.00      |0.00      |2.10      |-1.00     |-1.00     |0         |8         |0         |0.00        |0.0321    |56.39     |0                              
2022-01-14|ZC205C1180|3.10      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.10     |-1.10     |0         |50        |0         |0.00        |0.0300    |56.57     |0                              
2022-01-14|ZC205C1190|3.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.10     |-1.10     |0         |18        |0         |0.00        |0.0286    |56.74     |0                              
2022-01-14|ZC205C1200|2.90      |4.00      |4.00      |4.00      |4.00      |1.80      |1.10      |-1.10     |1         |160       |0         |0.04        |0.0272    |56.92     |0                              
2022-01-14|ZC205C1210|2.80      |2.90      |3.10      |2.90      |3.10      |1.70      |0.30      |-1.10     |2         |13        |0         |0.06        |0.0259    |57.09     |0                              
2022-01-14|ZC205C1220|2.70      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.10     |-1.10     |0         |31        |0         |0.00        |0.0245    |57.26     |0                              
2022-01-14|ZC205C1230|2.60      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.10     |-1.10     |0         |10        |0         |0.00        |0.0232    |57.43     |0                              
2022-01-14|ZC205C1240|2.50      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.10     |-1.10     |0         |20        |0         |0.00        |0.0219    |57.60     |0                              
2022-01-14|ZC205C1250|2.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.10     |-1.10     |0         |14        |0         |0.00        |0.0206    |57.76     |0                              
2022-01-14|ZC205C1260|2.30      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.10     |-1.10     |0         |30        |0         |0.00        |0.0193    |57.93     |0                              
2022-01-14|ZC205C1270|2.20      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0182    |58.09     |0                              
2022-01-14|ZC205C1280|2.20      |3.00      |3.00      |3.00      |3.00      |1.10      |0.80      |-1.10     |2         |9         |-1        |0.04        |0.0174    |58.25     |0                              
2022-01-14|ZC205C1290|2.10      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0166    |58.41     |0                              
2022-01-14|ZC205C1300|2.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.10     |-1.10     |0         |72        |0         |0.00        |0.0158    |58.57     |0                              
2022-01-14|ZC205C1310|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0151    |58.72     |0                              
2022-01-14|ZC205C1320|2.00      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.10     |-1.10     |0         |5         |0         |0.00        |0.0143    |58.88     |0                              
2022-01-14|ZC205C1330|1.90      |2.50      |2.50      |2.50      |2.50      |0.90      |0.60      |-1.00     |1         |13        |-1        |0.03        |0.0135    |59.03     |0                              
2022-01-14|ZC205C1340|1.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.10     |-1.10     |0         |15        |0         |0.00        |0.0127    |59.18     |0                              
2022-01-14|ZC205C1350|1.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.10     |-1.10     |0         |17        |0         |0.00        |0.0120    |59.33     |0                              
2022-01-14|ZC205C1360|1.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.10     |-1.10     |0         |11        |0         |0.00        |0.0112    |59.48     |0                              
2022-01-14|ZC205C1370|1.70      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0107    |59.62     |0                              
2022-01-14|ZC205C1380|1.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.10     |-1.10     |0         |9         |0         |0.00        |0.0103    |59.77     |0                              
2022-01-14|ZC205C1390|1.60      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0098    |59.91     |0                              
2022-01-14|ZC205C1400|1.60      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.00     |-1.00     |0         |94        |0         |0.00        |0.0094    |60.05     |0                              
2022-01-14|ZC205C1410|1.50      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.90     |-0.90     |0         |17        |0         |0.00        |0.0089    |60.20     |0                              
2022-01-14|ZC205C1420|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |17        |0         |0.00        |0.0085    |60.34     |0                              
2022-01-14|ZC205C1430|1.40      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.90     |-0.90     |0         |50        |0         |0.00        |0.0081    |60.47     |0                              
2022-01-14|ZC205C1440|1.40      |2.50      |3.00      |2.30      |2.90      |0.50      |1.50      |-0.90     |68        |1,015     |2         |1.85        |0.0076    |60.61     |0                              
2022-01-14|ZC205C610|118.20    |112.00    |112.00    |112.00    |112.00    |107.90    |-6.20     |-10.30    |1         |32        |-1        |1.12        |0.7314    |49.85     |0                              
2022-01-14|ZC205C620|111.10    |99.50     |99.50     |99.50     |99.50     |101.00    |-11.60    |-10.10    |1         |1         |-1        |1.00        |0.7096    |49.44     |0                              
2022-01-14|ZC205C630|103.90    |0.00      |0.00      |0.00      |0.00      |94.30     |-9.60     |-9.60     |0         |4         |0         |0.00        |0.6870    |49.04     |0                              
2022-01-14|ZC205C640|97.00     |0.00      |0.00      |0.00      |0.00      |88.20     |-8.80     |-8.80     |0         |1         |0         |0.00        |0.6632    |48.64     |0                              
2022-01-14|ZC205C650|90.60     |0.00      |0.00      |0.00      |0.00      |82.00     |-8.60     |-8.60     |0         |8         |0         |0.00        |0.6390    |48.26     |0                              
2022-01-14|ZC205C660|84.30     |0.00      |0.00      |0.00      |0.00      |76.10     |-8.20     |-8.20     |0         |5         |0         |0.00        |0.6144    |47.90     |0                              
2022-01-14|ZC205C670|78.00     |0.00      |0.00      |0.00      |0.00      |70.70     |-7.30     |-7.30     |0         |32        |0         |0.00        |0.5890    |47.55     |0                              
2022-01-14|ZC205C680|72.50     |0.00      |0.00      |0.00      |0.00      |65.40     |-7.10     |-7.10     |0         |47        |0         |0.00        |0.5634    |47.23     |0                              
2022-01-14|ZC205C690|67.00     |60.90     |64.70     |60.90     |64.70     |60.20     |-2.30     |-6.80     |2         |31        |2         |1.26        |0.5375    |46.95     |0                              
2022-01-14|ZC205C700|61.60     |51.10     |58.40     |51.10     |52.30     |55.80     |-9.30     |-5.80     |45        |365       |-11       |23.91       |0.5118    |46.72     |0                              
2022-01-14|ZC205C710|56.90     |53.50     |55.20     |46.60     |55.00     |51.40     |-1.90     |-5.50     |8         |105       |-2        |4.21        |0.4861    |46.55     |0                              
2022-01-14|ZC205C720|52.40     |50.30     |50.30     |50.30     |50.30     |47.20     |-2.10     |-5.20     |1         |45        |0         |0.50        |0.4605    |46.47     |0                              
2022-01-14|ZC205C730|47.90     |0.00      |0.00      |0.00      |0.00      |43.80     |-4.10     |-4.10     |0         |66        |0         |0.00        |0.4365    |46.48     |0                              
2022-01-14|ZC205C740|44.10     |0.00      |0.00      |0.00      |0.00      |40.60     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.4129    |46.58     |0                              
2022-01-14|ZC205C750|40.50     |34.50     |38.60     |34.50     |37.10     |37.40     |-3.40     |-3.10     |20        |197       |2         |7.31        |0.3897    |46.73     |0                              
2022-01-14|ZC205C760|37.00     |0.00      |0.00      |0.00      |0.00      |34.80     |-2.20     |-2.20     |0         |67        |0         |0.00        |0.3684    |46.94     |0                              
2022-01-14|ZC205C770|33.90     |32.50     |32.70     |32.30     |32.70     |32.30     |-1.20     |-1.60     |18        |35        |-9        |5.88        |0.3481    |47.17     |0                              
2022-01-14|ZC205C780|31.20     |29.50     |29.50     |29.50     |29.50     |30.00     |-1.70     |-1.20     |2         |45        |-1        |0.59        |0.3282    |47.42     |0                              
2022-01-14|ZC205C790|28.50     |27.30     |27.30     |27.30     |27.30     |27.70     |-1.20     |-0.80     |1         |44        |0         |0.27        |0.3087    |47.68     |0                              
2022-01-14|ZC205C800|26.10     |24.60     |28.00     |23.80     |28.00     |25.90     |1.90      |-0.20     |428       |1,434     |-97       |111.88      |0.2919    |47.95     |0                              
2022-01-14|ZC205C810|24.10     |21.20     |21.20     |21.20     |21.20     |24.10     |-2.90     |0.00      |1         |50        |1         |0.21        |0.2754    |48.22     |0                              
2022-01-14|ZC205C820|22.10     |19.70     |25.00     |19.70     |24.00     |22.40     |1.90      |0.30      |43        |61        |41        |10.33       |0.2590    |48.49     |0                              
2022-01-14|ZC205C830|20.30     |19.60     |19.60     |19.60     |19.60     |20.60     |-0.70     |0.30      |1         |67        |0         |0.20        |0.2431    |48.77     |0                              
2022-01-14|ZC205C840|18.70     |0.00      |0.00      |0.00      |0.00      |19.40     |0.70      |0.70      |0         |60        |0         |0.00        |0.2298    |49.04     |0                              
2022-01-14|ZC205C850|17.40     |0.00      |0.00      |0.00      |0.00      |18.10     |0.70      |0.70      |0         |170       |0         |0.00        |0.2168    |49.31     |0                              
2022-01-14|ZC205C860|16.10     |14.80     |14.80     |14.80     |14.80     |16.80     |-1.30     |0.70      |2         |36        |0         |0.32        |0.2038    |49.58     |0                              
2022-01-14|ZC205C870|14.80     |0.00      |0.00      |0.00      |0.00      |15.50     |0.70      |0.70      |0         |15        |0         |0.00        |0.1911    |49.84     |0                              
2022-01-14|ZC205C880|13.70     |0.00      |0.00      |0.00      |0.00      |14.50     |0.80      |0.80      |0         |15        |0         |0.00        |0.1800    |50.10     |0                              
2022-01-14|ZC205C890|12.80     |12.10     |12.10     |12.10     |12.10     |13.60     |-0.70     |0.80      |3         |42        |0         |0.38        |0.1701    |50.36     |0                              
2022-01-14|ZC205C900|12.00     |10.60     |12.70     |10.60     |12.50     |12.70     |0.50      |0.70      |10        |441       |-1        |1.19        |0.1602    |50.62     |0                              
2022-01-14|ZC205C910|11.20     |10.30     |10.30     |10.30     |10.30     |11.80     |-0.90     |0.60      |3         |17        |0         |0.32        |0.1504    |50.87     |0                              
2022-01-14|ZC205C920|10.40     |9.80      |9.80      |9.80      |9.80      |10.90     |-0.60     |0.50      |1         |13        |1         |0.10        |0.1408    |51.12     |0                              
2022-01-14|ZC205C930|9.70      |9.30      |9.30      |9.30      |9.30      |10.20     |-0.40     |0.50      |1         |15        |1         |0.09        |0.1328    |51.36     |0                              
2022-01-14|ZC205C940|9.20      |8.80      |8.80      |8.80      |8.80      |9.60      |-0.40     |0.40      |1         |11        |1         |0.09        |0.1255    |51.60     |0                              
2022-01-14|ZC205C950|8.70      |8.40      |8.40      |8.40      |8.40      |9.00      |-0.30     |0.30      |2         |115       |0         |0.17        |0.1183    |51.84     |0                              
2022-01-14|ZC205C960|8.20      |0.00      |0.00      |0.00      |0.00      |8.40      |0.20      |0.20      |0         |28        |0         |0.00        |0.1112    |52.08     |0                              
2022-01-14|ZC205C970|7.70      |0.00      |0.00      |0.00      |0.00      |7.80      |0.10      |0.10      |0         |30        |0         |0.00        |0.1042    |52.31     |0                              
2022-01-14|ZC205C980|7.20      |7.40      |7.40      |7.40      |7.40      |7.20      |0.20      |0.00      |2         |20        |0         |0.15        |0.0976    |52.54     |0                              
2022-01-14|ZC205C990|6.90      |6.20      |7.10      |6.20      |7.10      |6.80      |0.20      |-0.10     |2         |18        |-1        |0.13        |0.0925    |52.77     |0                              
2022-01-14|ZC205P1000|304.20    |0.00      |0.00      |0.00      |0.00      |316.40    |12.20     |12.20     |0         |122       |0         |0.00        |-0.9129   |52.99     |0                              
2022-01-14|ZC205P1010|313.90    |0.00      |0.00      |0.00      |0.00      |326.00    |12.10     |12.10     |0         |8         |0         |0.00        |-0.9183   |53.21     |0                              
2022-01-14|ZC205P1020|323.50    |0.00      |0.00      |0.00      |0.00      |335.60    |12.10     |12.10     |0         |13        |0         |0.00        |-0.9236   |53.43     |0                              
2022-01-14|ZC205P1030|333.20    |0.00      |0.00      |0.00      |0.00      |345.20    |12.00     |12.00     |0         |11        |0         |0.00        |-0.9289   |53.64     |0                              
2022-01-14|ZC205P1040|342.90    |0.00      |0.00      |0.00      |0.00      |354.80    |11.90     |11.90     |0         |8         |0         |0.00        |-0.9339   |53.86     |0                              
2022-01-14|ZC205P1050|352.60    |0.00      |0.00      |0.00      |0.00      |364.50    |11.90     |11.90     |0         |4         |0         |0.00        |-0.9377   |54.07     |0                              
2022-01-14|ZC205P1060|362.40    |0.00      |0.00      |0.00      |0.00      |374.30    |11.90     |11.90     |0         |36        |0         |0.00        |-0.9414   |54.27     |0                              
2022-01-14|ZC205P1070|372.20    |0.00      |0.00      |0.00      |0.00      |384.00    |11.80     |11.80     |0         |18        |0         |0.00        |-0.9451   |54.48     |0                              
2022-01-14|ZC205P1080|382.00    |0.00      |0.00      |0.00      |0.00      |393.70    |11.70     |11.70     |0         |7         |0         |0.00        |-0.9488   |54.68     |0                              
2022-01-14|ZC205P1090|391.80    |0.00      |0.00      |0.00      |0.00      |403.50    |11.70     |11.70     |0         |6         |0         |0.00        |-0.9526   |54.88     |0                              
2022-01-14|ZC205P1100|401.60    |0.00      |0.00      |0.00      |0.00      |413.20    |11.60     |11.60     |0         |32        |0         |0.00        |-0.9563   |55.07     |0                              
2022-01-14|ZC205P1110|411.40    |0.00      |0.00      |0.00      |0.00      |423.00    |11.60     |11.60     |0         |13        |0         |0.00        |-0.9595   |55.27     |0                              
2022-01-14|ZC205P1120|421.30    |0.00      |0.00      |0.00      |0.00      |432.90    |11.60     |11.60     |0         |19        |0         |0.00        |-0.9620   |55.46     |0                              
2022-01-14|ZC205P1130|431.10    |0.00      |0.00      |0.00      |0.00      |442.70    |11.60     |11.60     |0         |15        |0         |0.00        |-0.9646   |55.65     |0                              
2022-01-14|ZC205P1140|440.90    |0.00      |0.00      |0.00      |0.00      |452.60    |11.70     |11.70     |0         |37        |0         |0.00        |-0.9672   |55.84     |0                              
2022-01-14|ZC205P1150|450.80    |0.00      |0.00      |0.00      |0.00      |462.40    |11.60     |11.60     |0         |10        |0         |0.00        |-0.9697   |56.02     |0                              
2022-01-14|ZC205P1160|460.70    |0.00      |0.00      |0.00      |0.00      |472.30    |11.60     |11.60     |0         |28        |0         |0.00        |-0.9723   |56.21     |0                              
2022-01-14|ZC205P1170|470.60    |0.00      |0.00      |0.00      |0.00      |482.20    |11.60     |11.60     |0         |7         |0         |0.00        |-0.9749   |56.39     |0                              
2022-01-14|ZC205P1180|480.50    |0.00      |0.00      |0.00      |0.00      |492.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.9774   |56.57     |0                              
2022-01-14|ZC205P1190|490.40    |0.00      |0.00      |0.00      |0.00      |502.00    |11.60     |11.60     |0         |7         |0         |0.00        |-0.9793   |56.74     |0                              
2022-01-14|ZC205P1200|500.30    |0.00      |0.00      |0.00      |0.00      |511.90    |11.60     |11.60     |0         |32        |0         |0.00        |-0.9810   |56.92     |0                              
2022-01-14|ZC205P1210|510.20    |0.00      |0.00      |0.00      |0.00      |521.80    |11.60     |11.60     |0         |3         |0         |0.00        |-0.9827   |57.09     |0                              
2022-01-14|ZC205P1220|520.10    |0.00      |0.00      |0.00      |0.00      |531.70    |11.60     |11.60     |0         |9         |0         |0.00        |-0.9845   |57.26     |0                              
2022-01-14|ZC205P1230|530.00    |0.00      |0.00      |0.00      |0.00      |541.70    |11.70     |11.70     |0         |3         |0         |0.00        |-0.9864   |57.43     |0                              
2022-01-14|ZC205P1240|539.90    |0.00      |0.00      |0.00      |0.00      |551.60    |11.70     |11.70     |0         |4         |0         |0.00        |-0.9881   |57.60     |0                              
2022-01-14|ZC205P1250|549.80    |0.00      |0.00      |0.00      |0.00      |561.60    |11.80     |11.80     |0         |6         |0         |0.00        |-0.9897   |57.76     |0                              
2022-01-14|ZC205P1260|559.70    |0.00      |0.00      |0.00      |0.00      |571.50    |11.80     |11.80     |0         |4         |0         |0.00        |-0.9915   |57.93     |0                              
2022-01-14|ZC205P1270|569.70    |0.00      |0.00      |0.00      |0.00      |581.50    |11.80     |11.80     |0         |2         |0         |0.00        |-0.9932   |58.09     |0                              
2022-01-14|ZC205P1280|579.60    |0.00      |0.00      |0.00      |0.00      |591.50    |11.90     |11.90     |0         |2         |0         |0.00        |-0.9945   |58.25     |0                              
2022-01-14|ZC205P1290|589.60    |0.00      |0.00      |0.00      |0.00      |601.40    |11.80     |11.80     |0         |2         |0         |0.00        |-0.9956   |58.41     |0                              
2022-01-14|ZC205P1300|599.50    |0.00      |0.00      |0.00      |0.00      |611.40    |11.90     |11.90     |0         |3         |0         |0.00        |-0.9967   |58.57     |0                              
2022-01-14|ZC205P1310|609.50    |0.00      |0.00      |0.00      |0.00      |621.40    |11.90     |11.90     |0         |4         |0         |0.00        |-0.9975   |58.72     |0                              
2022-01-14|ZC205P1320|619.40    |0.00      |0.00      |0.00      |0.00      |631.40    |12.00     |12.00     |0         |1         |0         |0.00        |-0.9982   |58.88     |0                              
2022-01-14|ZC205P1330|629.40    |0.00      |0.00      |0.00      |0.00      |641.40    |12.00     |12.00     |0         |8         |0         |0.00        |-0.9990   |59.03     |0                              
2022-01-14|ZC205P1340|639.40    |0.00      |0.00      |0.00      |0.00      |651.40    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9996   |59.18     |0                              
2022-01-14|ZC205P1350|649.30    |0.00      |0.00      |0.00      |0.00      |661.40    |12.10     |12.10     |0         |1         |0         |0.00        |-1.0000   |59.33     |0                              
2022-01-14|ZC205P1360|659.30    |0.00      |0.00      |0.00      |0.00      |671.40    |12.10     |12.10     |0         |1         |0         |0.00        |-1.0000   |59.48     |0                              
2022-01-14|ZC205P1370|669.20    |0.00      |0.00      |0.00      |0.00      |681.40    |12.20     |12.20     |0         |1         |0         |0.00        |-1.0000   |59.62     |0                              
2022-01-14|ZC205P1380|679.20    |0.00      |0.00      |0.00      |0.00      |691.40    |12.20     |12.20     |0         |1         |0         |0.00        |-1.0000   |59.77     |0                              
2022-01-14|ZC205P1390|689.20    |0.00      |0.00      |0.00      |0.00      |701.40    |12.20     |12.20     |0         |1         |0         |0.00        |-1.0000   |59.91     |0                              
2022-01-14|ZC205P1400|699.10    |0.00      |0.00      |0.00      |0.00      |711.40    |12.30     |12.30     |0         |1         |0         |0.00        |-1.0000   |60.05     |0                              
2022-01-14|ZC205P1410|709.10    |0.00      |0.00      |0.00      |0.00      |721.40    |12.30     |12.30     |0         |1         |0         |0.00        |-1.0000   |60.20     |0                              
2022-01-14|ZC205P1420|719.10    |0.00      |0.00      |0.00      |0.00      |731.40    |12.30     |12.30     |0         |1         |0         |0.00        |-1.0000   |60.34     |0                              
2022-01-14|ZC205P1430|729.10    |0.00      |0.00      |0.00      |0.00      |741.40    |12.30     |12.30     |0         |0         |0         |0.00        |-1.0000   |60.47     |0                              
2022-01-14|ZC205P1440|739.10    |0.00      |0.00      |0.00      |0.00      |751.40    |12.30     |12.30     |0         |7         |0         |0.00        |-1.0000   |60.61     |0                              
2022-01-14|ZC205P610|27.80     |28.10     |29.30     |26.90     |28.00     |29.80     |0.20      |2.00      |50        |625       |-21       |14.10       |-0.2629   |49.85     |0                              
2022-01-14|ZC205P620|30.60     |32.00     |34.10     |30.90     |32.80     |32.80     |2.20      |2.20      |12        |567       |-2        |3.85        |-0.2846   |49.44     |0                              
2022-01-14|ZC205P630|33.40     |37.30     |37.30     |37.30     |37.30     |36.10     |3.90      |2.70      |5         |999       |-2        |1.87        |-0.3071   |49.04     |0                              
2022-01-14|ZC205P640|36.40     |39.00     |40.30     |38.40     |40.10     |39.90     |3.70      |3.50      |4         |144       |-1        |1.58        |-0.3307   |48.64     |0                              
2022-01-14|ZC205P650|39.90     |44.00     |46.30     |43.00     |45.00     |43.70     |5.10      |3.80      |20        |939       |4         |8.96        |-0.3548   |48.26     |0                              
2022-01-14|ZC205P660|43.50     |45.80     |48.00     |45.70     |48.00     |47.60     |4.50      |4.10      |7         |60        |4         |3.28        |-0.3794   |47.90     |0                              
2022-01-14|ZC205P670|47.20     |50.00     |53.20     |50.00     |51.10     |52.20     |3.90      |5.00      |7         |100       |2         |3.66        |-0.4047   |47.55     |0                              
2022-01-14|ZC205P680|51.60     |0.00      |0.00      |0.00      |0.00      |56.80     |5.20      |5.20      |0         |48        |0         |0.00        |-0.4304   |47.23     |0                              
2022-01-14|ZC205P690|56.10     |59.00     |61.00     |59.00     |60.00     |61.60     |3.90      |5.50      |6         |154       |1         |3.61        |-0.4563   |46.95     |0                              
2022-01-14|ZC205P700|60.60     |0.00      |0.00      |0.00      |0.00      |67.10     |6.50      |6.50      |0         |80        |0         |0.00        |-0.4819   |46.72     |0                              
2022-01-14|ZC205P710|65.90     |0.00      |0.00      |0.00      |0.00      |72.70     |6.80      |6.80      |0         |85        |0         |0.00        |-0.5076   |46.55     |0                              
2022-01-14|ZC205P720|71.30     |0.00      |0.00      |0.00      |0.00      |78.40     |7.10      |7.10      |0         |29        |0         |0.00        |-0.5334   |46.47     |0                              
2022-01-14|ZC205P730|76.70     |0.00      |0.00      |0.00      |0.00      |85.00     |8.30      |8.30      |0         |29        |0         |0.00        |-0.5574   |46.48     |0                              
2022-01-14|ZC205P740|82.90     |0.00      |0.00      |0.00      |0.00      |91.60     |8.70      |8.70      |0         |25        |0         |0.00        |-0.5811   |46.58     |0                              
2022-01-14|ZC205P750|89.20     |91.60     |100.30    |91.60     |100.30    |98.40     |11.10     |9.20      |3         |23        |0         |2.90        |-0.6044   |46.73     |0                              
2022-01-14|ZC205P760|95.60     |0.00      |0.00      |0.00      |0.00      |105.70    |10.10     |10.10     |0         |12        |0         |0.00        |-0.6258   |46.94     |0                              
2022-01-14|ZC205P770|102.50    |0.00      |0.00      |0.00      |0.00      |113.20    |10.70     |10.70     |0         |10        |0         |0.00        |-0.6462   |47.17     |0                              
2022-01-14|ZC205P780|109.70    |0.00      |0.00      |0.00      |0.00      |120.80    |11.10     |11.10     |0         |11        |0         |0.00        |-0.6663   |47.42     |0                              
2022-01-14|ZC205P790|117.00    |0.00      |0.00      |0.00      |0.00      |128.40    |11.40     |11.40     |0         |8         |0         |0.00        |-0.6860   |47.68     |0                              
2022-01-14|ZC205P800|124.50    |137.20    |137.50    |137.20    |137.50    |136.60    |13.00     |12.10     |9         |294       |0         |12.36       |-0.7029   |47.95     |0                              
2022-01-14|ZC205P810|132.40    |0.00      |0.00      |0.00      |0.00      |144.80    |12.40     |12.40     |0         |44        |0         |0.00        |-0.7197   |48.22     |0                              
2022-01-14|ZC205P820|140.40    |0.00      |0.00      |0.00      |0.00      |153.00    |12.60     |12.60     |0         |15        |0         |0.00        |-0.7362   |48.49     |0                              
2022-01-14|ZC205P830|148.50    |0.00      |0.00      |0.00      |0.00      |161.20    |12.70     |12.70     |0         |15        |0         |0.00        |-0.7524   |48.77     |0                              
2022-01-14|ZC205P840|156.90    |0.00      |0.00      |0.00      |0.00      |169.90    |13.00     |13.00     |0         |16        |0         |0.00        |-0.7659   |49.04     |0                              
2022-01-14|ZC205P850|165.50    |0.00      |0.00      |0.00      |0.00      |178.60    |13.10     |13.10     |0         |41        |0         |0.00        |-0.7792   |49.31     |0                              
2022-01-14|ZC205P860|174.10    |0.00      |0.00      |0.00      |0.00      |187.20    |13.10     |13.10     |0         |10        |0         |0.00        |-0.7923   |49.58     |0                              
2022-01-14|ZC205P870|182.80    |0.00      |0.00      |0.00      |0.00      |195.90    |13.10     |13.10     |0         |10        |0         |0.00        |-0.8054   |49.84     |0                              
2022-01-14|ZC205P880|191.70    |0.00      |0.00      |0.00      |0.00      |204.90    |13.20     |13.20     |0         |13        |0         |0.00        |-0.8167   |50.10     |0                              
2022-01-14|ZC205P890|200.80    |0.00      |0.00      |0.00      |0.00      |213.90    |13.10     |13.10     |0         |17        |0         |0.00        |-0.8269   |50.36     |0                              
2022-01-14|ZC205P900|209.90    |0.00      |0.00      |0.00      |0.00      |223.00    |13.10     |13.10     |0         |36        |0         |0.00        |-0.8370   |50.62     |0                              
2022-01-14|ZC205P910|219.10    |0.00      |0.00      |0.00      |0.00      |232.00    |12.90     |12.90     |0         |15        |0         |0.00        |-0.8471   |50.87     |0                              
2022-01-14|ZC205P920|228.20    |0.00      |0.00      |0.00      |0.00      |241.10    |12.90     |12.90     |0         |29        |0         |0.00        |-0.8571   |51.12     |0                              
2022-01-14|ZC205P930|237.60    |0.00      |0.00      |0.00      |0.00      |250.40    |12.80     |12.80     |0         |32        |0         |0.00        |-0.8654   |51.36     |0                              
2022-01-14|ZC205P940|247.00    |0.00      |0.00      |0.00      |0.00      |259.80    |12.80     |12.80     |0         |9         |0         |0.00        |-0.8729   |51.60     |0                              
2022-01-14|ZC205P950|256.50    |0.00      |0.00      |0.00      |0.00      |269.10    |12.60     |12.60     |0         |9         |0         |0.00        |-0.8804   |51.84     |0                              
2022-01-14|ZC205P960|265.90    |0.00      |0.00      |0.00      |0.00      |278.50    |12.60     |12.60     |0         |10        |0         |0.00        |-0.8878   |52.08     |0                              
2022-01-14|ZC205P970|275.40    |0.00      |0.00      |0.00      |0.00      |287.80    |12.40     |12.40     |0         |7         |0         |0.00        |-0.8952   |52.31     |0                              
2022-01-14|ZC205P980|284.90    |0.00      |0.00      |0.00      |0.00      |297.30    |12.40     |12.40     |0         |14        |0         |0.00        |-0.9021   |52.54     |0                              
2022-01-14|ZC205P990|294.50    |0.00      |0.00      |0.00      |0.00      |306.80    |12.30     |12.30     |0         |36        |0         |0.00        |-0.9075   |52.77     |0                              
2022-01-17|CF203C18200|3,689.00  |0.00      |0.00      |0.00      |0.00      |3,852.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.9933    |32.50     |0                              
2022-01-17|CF203C18400|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,653.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.9912    |31.67     |0                              
2022-01-17|CF203C18600|3,292.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |162.00    |162.00    |0         |60        |0         |0.00        |0.9889    |30.84     |0                              
2022-01-17|CF203C18800|3,094.00  |0.00      |0.00      |0.00      |0.00      |3,256.00  |162.00    |162.00    |0         |61        |0         |0.00        |0.9855    |30.00     |0                              
2022-01-17|CF203C19000|2,898.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |160.00    |160.00    |0         |56        |0         |0.00        |0.9819    |29.15     |0                              
2022-01-17|CF203C19200|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |160.00    |160.00    |0         |57        |0         |0.00        |0.9771    |28.30     |0                              
2022-01-17|CF203C19400|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |158.00    |158.00    |0         |62        |0         |0.00        |0.9715    |27.44     |0                              
2022-01-17|CF203C19600|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |157.00    |157.00    |0         |84        |0         |0.00        |0.9646    |26.57     |0                              
2022-01-17|CF203C19800|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |156.00    |156.00    |0         |215       |0         |0.00        |0.9556    |25.70     |0                              
2022-01-17|CF203C20000|1,927.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,080.00  |173.00    |153.00    |1         |405       |0         |1.05        |0.9450    |24.84     |0                              
2022-01-17|CF203C20400|1,551.00  |1,590.00  |1,822.00  |1,578.00  |1,750.00  |1,699.00  |199.00    |148.00    |67        |362       |-9        |56.46       |0.9141    |23.13     |0                              
2022-01-17|CF203C20800|1,193.00  |1,297.00  |1,494.00  |1,227.00  |1,330.00  |1,330.00  |137.00    |137.00    |300       |1,732     |-114      |202.05      |0.8653    |21.50     |0                              
2022-01-17|CF203C21200|861.00    |935.00    |1,116.00  |885.00    |986.00    |984.00    |125.00    |123.00    |255       |1,308     |-1        |125.07      |0.7892    |20.08     |0                              
2022-01-17|CF203C21600|578.00    |636.00    |779.00    |585.00    |710.00    |678.00    |132.00    |100.00    |198       |1,391     |-75       |68.92       |0.6747    |19.04     |0                              
2022-01-17|CF203C22000|362.00    |429.00    |540.00    |366.00    |461.00    |434.00    |99.00     |72.00     |678       |3,697     |9         |152.12      |0.5277    |18.56     |0                              
2022-01-17|CF203C22400|217.00    |264.00    |324.00    |211.00    |279.00    |265.00    |62.00     |48.00     |774       |911       |193       |101.61      |0.3768    |18.70     |0                              
2022-01-17|CF203C22800|128.00    |150.00    |225.00    |121.00    |168.00    |159.00    |40.00     |31.00     |2,041     |2,674     |139       |162.38      |0.2529    |19.35     |0                              
2022-01-17|CF203C23200|78.00     |85.00     |128.00    |76.00     |105.00    |96.00     |27.00     |18.00     |826       |1,282     |81        |40.99       |0.1642    |20.32     |0                              
2022-01-17|CF203C23600|47.00     |57.00     |82.00     |46.00     |64.00     |61.00     |17.00     |14.00     |392       |799       |39        |12.28       |0.1079    |21.45     |0                              
2022-01-17|CF203C24000|30.00     |40.00     |61.00     |31.00     |50.00     |39.00     |20.00     |9.00      |1,213     |3,370     |224       |27.75       |0.0714    |22.64     |0                              
2022-01-17|CF203C24400|19.00     |25.00     |42.00     |21.00     |29.00     |26.00     |10.00     |7.00      |2,114     |821       |198       |31.25       |0.0478    |23.84     |0                              
2022-01-17|CF203P18200|7.00      |7.00      |7.00      |7.00      |7.00      |5.00      |0.00      |-2.00     |81        |1,443     |-20       |0.28        |-0.0081   |32.50     |0                              
2022-01-17|CF203P18400|9.00      |8.00      |9.00      |8.00      |9.00      |6.00      |0.00      |-3.00     |11        |740       |-10       |0.04        |-0.0100   |31.67     |0                              
2022-01-17|CF203P18600|11.00     |11.00     |11.00     |11.00     |11.00     |7.00      |0.00      |-4.00     |8         |690       |0         |0.04        |-0.0121   |30.84     |0                              
2022-01-17|CF203P18800|13.00     |12.00     |13.00     |11.00     |13.00     |9.00      |0.00      |-4.00     |106       |1,534     |-39       |0.64        |-0.0153   |30.00     |0                              
2022-01-17|CF203P19000|16.00     |14.00     |16.00     |12.00     |13.00     |11.00     |-3.00     |-5.00     |705       |1,362     |59        |4.76        |-0.0187   |29.15     |0                              
2022-01-17|CF203P19200|20.00     |17.00     |19.00     |13.00     |14.00     |14.00     |-6.00     |-6.00     |673       |2,930     |98        |5.18        |-0.0232   |28.30     |0                              
2022-01-17|CF203P19400|24.00     |21.00     |23.00     |16.00     |16.00     |17.00     |-8.00     |-7.00     |352       |903       |28        |3.34        |-0.0287   |27.44     |0                              
2022-01-17|CF203P19600|30.00     |25.00     |28.00     |20.00     |21.00     |21.00     |-9.00     |-9.00     |949       |4,069     |8         |10.70       |-0.0354   |26.57     |0                              
2022-01-17|CF203P19800|37.00     |29.00     |34.00     |22.00     |22.00     |27.00     |-15.00    |-10.00    |353       |447       |-61       |4.66        |-0.0441   |25.70     |0                              
2022-01-17|CF203P20000|45.00     |41.00     |43.00     |29.00     |29.00     |33.00     |-16.00    |-12.00    |904       |2,008     |-14       |15.54       |-0.0545   |24.84     |0                              
2022-01-17|CF203P20400|68.00     |62.00     |66.00     |45.00     |45.00     |51.00     |-23.00    |-17.00    |956       |2,334     |-126      |25.95       |-0.0851   |23.13     |0                              
2022-01-17|CF203P20800|110.00    |90.00     |102.00    |70.00     |70.00     |82.00     |-40.00    |-28.00    |1,054     |3,280     |107       |41.73       |-0.1335   |21.50     |0                              
2022-01-17|CF203P21200|177.00    |158.00    |175.00    |119.00    |120.00    |135.00    |-57.00    |-42.00    |1,427     |2,260     |-53       |97.79       |-0.2093   |20.08     |0                              
2022-01-17|CF203P21600|294.00    |262.00    |288.00    |200.00    |210.00    |229.00    |-84.00    |-65.00    |837       |1,609     |142       |94.48       |-0.3236   |19.04     |0                              
2022-01-17|CF203P22000|477.00    |410.00    |458.00    |341.00    |366.00    |385.00    |-111.00   |-92.00    |415       |514       |159       |79.06       |-0.4704   |18.56     |0                              
2022-01-17|CF203P22400|731.00    |644.00    |705.00    |556.00    |574.00    |614.00    |-157.00   |-117.00   |118       |186       |15        |36.46       |-0.6214   |18.70     |0                              
2022-01-17|CF203P22800|1,041.00  |996.00    |996.00    |829.00    |859.00    |908.00    |-182.00   |-133.00   |25        |107       |-1        |11.73       |-0.7455   |19.35     |0                              
2022-01-17|CF203P23200|1,390.00  |1,352.00  |1,352.00  |1,132.00  |1,216.00  |1,244.00  |-174.00   |-146.00   |54        |49        |16        |32.61       |-0.8345   |20.32     |0                              
2022-01-17|CF203P23600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-151.00   |-151.00   |0         |23        |0         |0.00        |-0.8912   |21.45     |0                              
2022-01-17|CF203P24000|2,141.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.9281   |22.64     |0                              
2022-01-17|CF203P24400|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.9521   |23.84     |0                              
2022-01-17|CF205C15000|6,274.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |214.00    |214.00    |0         |12        |0         |0.00        |0.9920    |35.99     |0                              
2022-01-17|CF205C15200|6,076.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |214.00    |214.00    |0         |2         |0         |0.00        |0.9897    |35.43     |0                              
2022-01-17|CF205C15400|5,878.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |213.00    |213.00    |0         |4         |0         |0.00        |0.9876    |34.87     |0                              
2022-01-17|CF205C15600|5,680.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |214.00    |214.00    |0         |4         |0         |0.00        |0.9852    |34.32     |0                              
2022-01-17|CF205C15800|5,484.00  |0.00      |0.00      |0.00      |0.00      |5,697.00  |213.00    |213.00    |0         |3         |0         |0.00        |0.9820    |33.77     |0                              
2022-01-17|CF205C16000|5,287.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |213.00    |213.00    |0         |4         |0         |0.00        |0.9788    |33.22     |0                              
2022-01-17|CF205C16200|5,090.00  |0.00      |0.00      |0.00      |0.00      |5,303.00  |213.00    |213.00    |0         |4         |0         |0.00        |0.9754    |32.69     |0                              
2022-01-17|CF205C16400|4,896.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |211.00    |211.00    |0         |41        |0         |0.00        |0.9719    |32.16     |0                              
2022-01-17|CF205C16600|4,701.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |212.00    |212.00    |0         |37        |0         |0.00        |0.9671    |31.63     |0                              
2022-01-17|CF205C16800|4,507.00  |0.00      |0.00      |0.00      |0.00      |4,719.00  |212.00    |212.00    |0         |53        |0         |0.00        |0.9622    |31.11     |0                              
2022-01-17|CF205C17000|4,314.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |211.00    |211.00    |0         |59        |0         |0.00        |0.9572    |30.60     |0                              
2022-01-17|CF205C17200|4,123.00  |0.00      |0.00      |0.00      |0.00      |4,332.00  |209.00    |209.00    |0         |60        |0         |0.00        |0.9514    |30.10     |0                              
2022-01-17|CF205C17400|3,932.00  |0.00      |0.00      |0.00      |0.00      |4,142.00  |210.00    |210.00    |0         |60        |0         |0.00        |0.9443    |29.61     |0                              
2022-01-17|CF205C17600|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,952.00  |210.00    |210.00    |0         |27        |0         |0.00        |0.9370    |29.12     |0                              
2022-01-17|CF205C17800|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |207.00    |207.00    |0         |56        |0         |0.00        |0.9294    |28.65     |0                              
2022-01-17|CF205C18000|3,370.00  |3,500.00  |3,500.00  |3,500.00  |3,500.00  |3,576.00  |130.00    |206.00    |1         |143       |0         |1.75        |0.9194    |28.19     |0                              
2022-01-17|CF205C18200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |206.00    |206.00    |0         |187       |0         |0.00        |0.9090    |27.73     |0                              
2022-01-17|CF205C18400|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |202.00    |202.00    |0         |208       |0         |0.00        |0.8982    |27.30     |0                              
2022-01-17|CF205C18600|2,826.00  |2,901.00  |2,901.00  |2,901.00  |2,901.00  |3,027.00  |75.00     |201.00    |37        |268       |3         |54.74       |0.8849    |26.87     |0                              
2022-01-17|CF205C18800|2,648.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |2,849.00  |84.00     |201.00    |20        |163       |0         |27.32       |0.8705    |26.46     |0                              
2022-01-17|CF205C19000|2,477.00  |2,557.00  |2,557.00  |2,557.00  |2,557.00  |2,671.00  |80.00     |194.00    |20        |288       |0         |25.57       |0.8557    |26.06     |0                              
2022-01-17|CF205C19200|2,309.00  |2,572.00  |2,572.00  |2,572.00  |2,572.00  |2,501.00  |263.00    |192.00    |3         |480       |0         |3.86        |0.8375    |25.68     |0                              
2022-01-17|CF205C19400|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |190.00    |190.00    |0         |2,421     |0         |0.00        |0.8185    |25.31     |0                              
2022-01-17|CF205C19600|1,986.00  |2,128.00  |2,142.00  |2,128.00  |2,142.00  |2,166.00  |156.00    |180.00    |11        |4,040     |-11       |11.71       |0.7983    |24.96     |0                              
2022-01-17|CF205C19800|1,830.00  |1,975.00  |2,080.00  |1,975.00  |2,070.00  |2,009.00  |240.00    |179.00    |24        |1,445     |9         |24.39       |0.7748    |24.63     |0                              
2022-01-17|CF205C20000|1,682.00  |1,820.00  |1,820.00  |1,735.00  |1,735.00  |1,852.00  |53.00     |170.00    |28        |774       |2         |25.18       |0.7507    |24.31     |0                              
2022-01-17|CF205C20400|1,401.00  |1,499.00  |1,639.00  |1,468.00  |1,599.00  |1,561.00  |198.00    |160.00    |71        |1,009     |-7        |56.25       |0.6956    |23.73     |0                              
2022-01-17|CF205C20800|1,149.00  |1,236.00  |1,364.00  |1,183.00  |1,332.00  |1,293.00  |183.00    |144.00    |159       |5,025     |1         |103.61      |0.6342    |23.22     |0                              
2022-01-17|CF205C21200|928.00    |1,012.00  |1,101.00  |931.00    |1,089.00  |1,052.00  |161.00    |124.00    |356       |6,684     |-107      |181.32      |0.5675    |22.77     |0                              
2022-01-17|CF205C21600|737.00    |808.00    |897.00    |741.00    |878.00    |840.00    |141.00    |103.00    |449       |7,371     |-30       |191.20      |0.4976    |22.39     |0                              
2022-01-17|CF205C22000|576.00    |621.00    |700.00    |562.00    |672.00    |657.00    |96.00     |81.00     |1,404     |6,638     |379       |460.51      |0.4267    |22.08     |0                              
2022-01-17|CF205C22400|442.00    |450.00    |551.00    |450.00    |526.00    |505.00    |84.00     |63.00     |704       |4,785     |208       |176.47      |0.3575    |21.82     |0                              
2022-01-17|CF205C22800|335.00    |346.00    |419.00    |331.00    |397.00    |382.00    |62.00     |47.00     |1,096     |5,179     |224       |211.54      |0.2932    |21.62     |0                              
2022-01-17|CF205C23200|249.00    |260.00    |351.00    |250.00    |300.00    |285.00    |51.00     |36.00     |429       |2,150     |-53       |63.11       |0.2356    |21.47     |0                              
2022-01-17|CF205C23600|183.00    |212.00    |246.00    |188.00    |224.00    |209.00    |41.00     |26.00     |2,721     |8,853     |716       |304.56      |0.1855    |21.36     |0                              
2022-01-17|CF205P15000|19.00     |24.00     |24.00     |21.00     |21.00     |17.00     |2.00      |-2.00     |10        |3,133     |1         |0.11        |-0.0130   |35.99     |0                              
2022-01-17|CF205P15200|22.00     |20.00     |25.00     |18.00     |18.00     |20.00     |-4.00     |-2.00     |20        |897       |-15       |0.24        |-0.0147   |35.43     |0                              
2022-01-17|CF205P15400|24.00     |25.00     |25.00     |23.00     |23.00     |22.00     |-1.00     |-2.00     |26        |443       |-5        |0.32        |-0.0164   |34.87     |0                              
2022-01-17|CF205P15600|27.00     |23.00     |24.00     |23.00     |24.00     |24.00     |-3.00     |-3.00     |6         |329       |6         |0.07        |-0.0184   |34.32     |0                              
2022-01-17|CF205P15800|31.00     |27.00     |27.00     |27.00     |27.00     |28.00     |-4.00     |-3.00     |1         |214       |0         |0.01        |-0.0211   |33.77     |0                              
2022-01-17|CF205P16000|34.00     |33.00     |37.00     |32.00     |33.00     |32.00     |-1.00     |-2.00     |31        |1,176     |-13       |0.54        |-0.0238   |33.22     |0                              
2022-01-17|CF205P16200|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |234       |0         |0.00        |-0.0267   |32.69     |0                              
2022-01-17|CF205P16400|43.00     |39.00     |39.00     |38.00     |38.00     |40.00     |-5.00     |-3.00     |8         |402       |0         |0.16        |-0.0298   |32.16     |0                              
2022-01-17|CF205P16600|49.00     |44.00     |46.00     |44.00     |46.00     |46.00     |-3.00     |-3.00     |23        |322       |-7        |0.53        |-0.0341   |31.63     |0                              
2022-01-17|CF205P16800|55.00     |57.00     |57.00     |52.00     |52.00     |52.00     |-3.00     |-3.00     |25        |693       |0         |0.67        |-0.0385   |31.11     |0                              
2022-01-17|CF205P17000|61.00     |55.00     |60.00     |49.00     |50.00     |58.00     |-11.00    |-3.00     |257       |3,127     |-99       |6.90        |-0.0431   |30.60     |0                              
2022-01-17|CF205P17200|70.00     |63.00     |64.00     |57.00     |57.00     |65.00     |-13.00    |-5.00     |71        |759       |-44       |2.22        |-0.0485   |30.10     |0                              
2022-01-17|CF205P17400|79.00     |73.00     |73.00     |68.00     |68.00     |74.00     |-11.00    |-5.00     |148       |888       |-127      |5.18        |-0.0552   |29.61     |0                              
2022-01-17|CF205P17600|89.00     |86.00     |86.00     |76.00     |78.00     |84.00     |-11.00    |-5.00     |53        |1,443     |-26       |2.07        |-0.0621   |29.12     |0                              
2022-01-17|CF205P17800|102.00    |89.00     |96.00     |84.00     |87.00     |93.00     |-15.00    |-9.00     |439       |1,468     |294       |19.28       |-0.0692   |28.65     |0                              
2022-01-17|CF205P18000|116.00    |110.00    |121.00    |106.00    |111.00    |107.00    |-5.00     |-9.00     |631       |5,662     |303       |35.90       |-0.0788   |28.19     |0                              
2022-01-17|CF205P18200|130.00    |120.00    |125.00    |118.00    |124.00    |122.00    |-6.00     |-8.00     |55        |646       |13        |3.33        |-0.0888   |27.73     |0                              
2022-01-17|CF205P18400|149.00    |136.00    |143.00    |131.00    |131.00    |136.00    |-18.00    |-13.00    |140       |1,038     |6         |9.47        |-0.0992   |27.30     |0                              
2022-01-17|CF205P18600|170.00    |158.00    |162.00    |149.00    |149.00    |156.00    |-21.00    |-14.00    |128       |732       |56        |10.11       |-0.1122   |26.87     |0                              
2022-01-17|CF205P18800|192.00    |184.00    |184.00    |166.00    |170.00    |178.00    |-22.00    |-14.00    |202       |1,628     |91        |17.66       |-0.1262   |26.46     |0                              
2022-01-17|CF205P19000|220.00    |200.00    |212.00    |190.00    |198.00    |199.00    |-22.00    |-21.00    |315       |2,047     |131       |31.70       |-0.1407   |26.06     |0                              
2022-01-17|CF205P19200|251.00    |232.00    |240.00    |216.00    |221.00    |229.00    |-30.00    |-22.00    |239       |1,056     |84        |27.56       |-0.1585   |25.68     |0                              
2022-01-17|CF205P19400|283.00    |270.00    |274.00    |253.00    |255.00    |259.00    |-28.00    |-24.00    |99        |2,115     |3         |12.82       |-0.1772   |25.31     |0                              
2022-01-17|CF205P19600|326.00    |306.00    |318.00    |283.00    |290.00    |292.00    |-36.00    |-34.00    |333       |5,000     |18        |49.97       |-0.1972   |24.96     |0                              
2022-01-17|CF205P19800|369.00    |339.00    |352.00    |320.00    |325.00    |334.00    |-44.00    |-35.00    |991       |2,203     |61        |164.82      |-0.2203   |24.63     |0                              
2022-01-17|CF205P20000|420.00    |389.00    |400.00    |323.00    |362.00    |376.00    |-58.00    |-44.00    |1,974     |2,188     |-235      |369.15      |-0.2442   |24.31     |0                              
2022-01-17|CF205P20400|537.00    |516.00    |516.00    |460.00    |480.00    |482.00    |-57.00    |-55.00    |1,397     |4,218     |60        |335.88      |-0.2988   |23.73     |0                              
2022-01-17|CF205P20800|681.00    |657.00    |660.00    |579.00    |598.00    |612.00    |-83.00    |-69.00    |730       |3,319     |297       |227.56      |-0.3599   |23.22     |0                              
2022-01-17|CF205P21200|858.00    |810.00    |812.00    |720.00    |742.00    |768.00    |-116.00   |-90.00    |1,012     |999       |344       |380.59      |-0.4264   |22.77     |0                              
2022-01-17|CF205P21600|1,065.00  |974.00    |1,011.00  |896.00    |913.00    |954.00    |-152.00   |-111.00   |222       |461       |62        |102.93      |-0.4964   |22.39     |0                              
2022-01-17|CF205P22000|1,301.00  |1,229.00  |1,239.00  |1,120.00  |1,136.00  |1,169.00  |-165.00   |-132.00   |205       |243       |-3        |118.33      |-0.5674   |22.08     |0                              
2022-01-17|CF205P22400|1,565.00  |1,362.00  |1,382.00  |1,362.00  |1,370.00  |1,414.00  |-195.00   |-151.00   |26        |237       |16        |17.85       |-0.6368   |21.82     |0                              
2022-01-17|CF205P22800|1,855.00  |1,636.00  |1,654.00  |1,636.00  |1,654.00  |1,689.00  |-201.00   |-166.00   |55        |148       |35        |45.35       |-0.7016   |21.62     |0                              
2022-01-17|CF205P23200|2,168.00  |2,000.00  |2,000.00  |1,959.00  |1,959.00  |1,990.00  |-209.00   |-178.00   |3         |45        |2         |2.96        |-0.7598   |21.47     |0                              
2022-01-17|CF205P23600|2,500.00  |2,435.00  |2,435.00  |2,435.00  |2,435.00  |2,313.00  |-65.00    |-187.00   |2         |46        |-2        |2.44        |-0.8107   |21.36     |0                              
2022-01-17|CF207C15800|4,905.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |209.00    |209.00    |0         |3         |0         |0.00        |0.9642    |26.97     |0                              
2022-01-17|CF207C16000|4,712.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |210.00    |210.00    |0         |4         |0         |0.00        |0.9585    |26.71     |0                              
2022-01-17|CF207C16200|4,523.00  |0.00      |0.00      |0.00      |0.00      |4,732.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.9512    |26.45     |0                              
2022-01-17|CF207C16400|4,334.00  |0.00      |0.00      |0.00      |0.00      |4,543.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.9435    |26.20     |0                              
2022-01-17|CF207C16600|4,146.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.9357    |25.95     |0                              
2022-01-17|CF207C16800|3,962.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.9267    |25.70     |0                              
2022-01-17|CF207C17000|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,987.00  |208.00    |208.00    |0         |4         |0         |0.00        |0.9165    |25.45     |0                              
2022-01-17|CF207C17200|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.9061    |25.21     |0                              
2022-01-17|CF207C17400|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |207.00    |207.00    |0         |3         |0         |0.00        |0.8950    |24.97     |0                              
2022-01-17|CF207C17600|3,243.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.8817    |24.74     |0                              
2022-01-17|CF207C17800|3,069.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.8682    |24.51     |0                              
2022-01-17|CF207C18000|2,900.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |203.00    |203.00    |0         |3         |0         |0.00        |0.8544    |24.28     |0                              
2022-01-17|CF207C18200|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |203.00    |203.00    |0         |7         |0         |0.00        |0.8377    |24.06     |0                              
2022-01-17|CF207C18400|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |202.00    |202.00    |0         |3         |0         |0.00        |0.8209    |23.85     |0                              
2022-01-17|CF207C18600|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |196.00    |196.00    |0         |10        |0         |0.00        |0.8036    |23.64     |0                              
2022-01-17|CF207C18800|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |195.00    |195.00    |0         |13        |0         |0.00        |0.7835    |23.44     |0                              
2022-01-17|CF207C19000|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |195.00    |195.00    |0         |38        |0         |0.00        |0.7631    |23.24     |0                              
2022-01-17|CF207C19200|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |185.00    |185.00    |0         |12        |0         |0.00        |0.7422    |23.06     |0                              
2022-01-17|CF207C19400|1,827.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |184.00    |184.00    |0         |23        |0         |0.00        |0.7188    |22.87     |0                              
2022-01-17|CF207C19600|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |181.00    |181.00    |0         |27        |0         |0.00        |0.6951    |22.70     |0                              
2022-01-17|CF207C19800|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |168.00    |168.00    |0         |24        |0         |0.00        |0.6708    |22.54     |0                              
2022-01-17|CF207C20000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |167.00    |167.00    |0         |26        |0         |0.00        |0.6447    |22.38     |0                              
2022-01-17|CF207C20400|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |148.00    |148.00    |0         |38        |0         |0.00        |0.5913    |22.10     |0                              
2022-01-17|CF207C20800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |134.00    |134.00    |0         |33        |0         |0.00        |0.5355    |21.85     |0                              
2022-01-17|CF207C21200|844.00    |0.00      |0.00      |0.00      |0.00      |965.00    |121.00    |121.00    |0         |45        |0         |0.00        |0.4792    |21.65     |0                              
2022-01-17|CF207C21600|697.00    |0.00      |0.00      |0.00      |0.00      |797.00    |100.00    |100.00    |0         |64        |0         |0.00        |0.4234    |21.49     |0                              
2022-01-17|CF207C22000|570.00    |0.00      |0.00      |0.00      |0.00      |650.00    |80.00     |80.00     |0         |49        |0         |0.00        |0.3692    |21.38     |0                              
2022-01-17|CF207C22400|459.00    |0.00      |0.00      |0.00      |0.00      |532.00    |73.00     |73.00     |0         |75        |0         |0.00        |0.3192    |21.30     |0                              
2022-01-17|CF207C22800|373.00    |446.00    |452.00    |440.00    |452.00    |430.00    |79.00     |57.00     |22        |82        |6         |4.90        |0.2726    |21.26     |0                              
2022-01-17|CF207C23200|300.00    |303.00    |378.00    |303.00    |371.00    |342.00    |71.00     |42.00     |146       |129       |6         |25.34       |0.2298    |21.26     |0                              
2022-01-17|CF207C23600|236.00    |268.00    |310.00    |242.00    |300.00    |277.00    |64.00     |41.00     |225       |156       |13        |31.44       |0.1937    |21.29     |0                              
2022-01-17|CF207P15800|59.00     |45.00     |60.00     |41.00     |50.00     |59.00     |-9.00     |0.00      |95        |276       |34        |2.47        |-0.0386   |26.97     |0                              
2022-01-17|CF207P16000|66.00     |52.00     |68.00     |46.00     |58.00     |66.00     |-8.00     |0.00      |69        |178       |18        |2.16        |-0.0435   |26.71     |0                              
2022-01-17|CF207P16200|78.00     |84.00     |84.00     |69.00     |72.00     |77.00     |-6.00     |-1.00     |38        |133       |9         |1.52        |-0.0498   |26.45     |0                              
2022-01-17|CF207P16400|89.00     |83.00     |96.00     |73.00     |76.00     |89.00     |-13.00    |0.00      |32        |73        |15        |1.42        |-0.0566   |26.20     |0                              
2022-01-17|CF207P16600|100.00    |73.00     |105.00    |73.00     |101.00    |100.00    |1.00      |0.00      |33        |100       |14        |1.51        |-0.0636   |25.95     |0                              
2022-01-17|CF207P16800|116.00    |119.00    |119.00    |84.00     |107.00    |115.00    |-9.00     |-1.00     |54        |72        |7         |2.98        |-0.0717   |25.70     |0                              
2022-01-17|CF207P17000|133.00    |132.00    |133.00    |111.00    |119.00    |132.00    |-14.00    |-1.00     |44        |60        |5         |2.73        |-0.0812   |25.45     |0                              
2022-01-17|CF207P17200|149.00    |125.00    |151.00    |122.00    |136.00    |149.00    |-13.00    |0.00      |39        |50        |16        |2.75        |-0.0909   |25.21     |0                              
2022-01-17|CF207P17400|171.00    |169.00    |169.00    |143.00    |155.00    |169.00    |-16.00    |-2.00     |18        |63        |6         |1.41        |-0.1013   |24.97     |0                              
2022-01-17|CF207P17600|195.00    |170.00    |189.00    |170.00    |182.00    |193.00    |-13.00    |-2.00     |22        |44        |7         |1.99        |-0.1138   |24.74     |0                              
2022-01-17|CF207P17800|219.00    |184.00    |211.00    |182.00    |207.00    |217.00    |-12.00    |-2.00     |31        |27        |1         |3.17        |-0.1266   |24.51     |0                              
2022-01-17|CF207P18000|249.00    |213.00    |235.00    |213.00    |225.00    |243.00    |-24.00    |-6.00     |32        |35        |8         |3.67        |-0.1400   |24.28     |0                              
2022-01-17|CF207P18200|282.00    |261.00    |261.00    |260.00    |260.00    |277.00    |-22.00    |-5.00     |12        |40        |4         |1.59        |-0.1560   |24.06     |0                              
2022-01-17|CF207P18400|316.00    |278.00    |290.00    |278.00    |288.00    |310.00    |-28.00    |-6.00     |17        |22        |7         |2.45        |-0.1723   |23.85     |0                              
2022-01-17|CF207P18600|358.00    |317.00    |317.00    |317.00    |317.00    |345.00    |-41.00    |-13.00    |3         |37        |3         |0.48        |-0.1891   |23.64     |0                              
2022-01-17|CF207P18800|403.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-13.00    |-13.00    |0         |55        |0         |0.00        |-0.2087   |23.44     |0                              
2022-01-17|CF207P19000|449.00    |397.00    |397.00    |397.00    |397.00    |435.00    |-52.00    |-14.00    |6         |37        |0         |1.25        |-0.2286   |23.24     |0                              
2022-01-17|CF207P19200|506.00    |442.00    |442.00    |442.00    |442.00    |482.00    |-64.00    |-24.00    |3         |28        |3         |0.66        |-0.2492   |23.06     |0                              
2022-01-17|CF207P19400|565.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-24.00    |-24.00    |0         |34        |0         |0.00        |-0.2722   |22.87     |0                              
2022-01-17|CF207P19600|626.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.2956   |22.70     |0                              
2022-01-17|CF207P19800|701.00    |629.00    |629.00    |629.00    |629.00    |661.00    |-72.00    |-40.00    |4         |29        |-1        |1.27        |-0.3197   |22.54     |0                              
2022-01-17|CF207P20000|776.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.3455   |22.38     |0                              
2022-01-17|CF207P20400|949.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-60.00    |-60.00    |0         |30        |0         |0.00        |-0.3986   |22.10     |0                              
2022-01-17|CF207P20800|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-74.00    |-74.00    |0         |17        |0         |0.00        |-0.4542   |21.85     |0                              
2022-01-17|CF207P21200|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-86.00    |-86.00    |0         |37        |0         |0.00        |-0.5105   |21.65     |0                              
2022-01-17|CF207P21600|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-108.00   |-108.00   |0         |20        |0         |0.00        |-0.5666   |21.49     |0                              
2022-01-17|CF207P22000|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-127.00   |-127.00   |0         |13        |0         |0.00        |-0.6213   |21.38     |0                              
2022-01-17|CF207P22400|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-135.00   |-135.00   |0         |19        |0         |0.00        |-0.6718   |21.30     |0                              
2022-01-17|CF207P22800|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-151.00   |-151.00   |0         |18        |0         |0.00        |-0.7192   |21.26     |0                              
2022-01-17|CF207P23200|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-165.00   |-165.00   |0         |11        |0         |0.00        |-0.7631   |21.26     |0                              
2022-01-17|CF207P23600|3,135.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-168.00   |-168.00   |0         |15        |0         |0.00        |-0.8003   |21.29     |0                              
2022-01-17|CF209C17400|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.8371    |23.78     |0                              
2022-01-17|CF209C17600|2,934.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.8223    |23.57     |0                              
2022-01-17|CF209C17800|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.8073    |23.36     |0                              
2022-01-17|CF209C18000|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.7898    |23.15     |0                              
2022-01-17|CF209C18200|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.7720    |22.95     |0                              
2022-01-17|CF209C18400|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.7540    |22.75     |0                              
2022-01-17|CF209C18600|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.7346    |22.56     |0                              
2022-01-17|CF209C18800|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |204.00    |204.00    |0         |13        |0         |0.00        |0.7140    |22.37     |0                              
2022-01-17|CF209C19000|1,898.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |198.00    |198.00    |0         |13        |0         |0.00        |0.6931    |22.19     |0                              
2022-01-17|CF209C19200|1,774.00  |2,025.00  |2,025.00  |2,025.00  |2,025.00  |1,960.00  |251.00    |186.00    |3         |10        |0         |3.04        |0.6716    |22.02     |0                              
2022-01-17|CF209C19400|1,652.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |1,834.00  |242.00    |182.00    |2         |18        |0         |1.89        |0.6486    |21.85     |0                              
2022-01-17|CF209C19600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |177.00    |177.00    |0         |22        |0         |0.00        |0.6254    |21.69     |0                              
2022-01-17|CF209C19800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |159.00    |159.00    |0         |18        |0         |0.00        |0.6019    |21.53     |0                              
2022-01-17|CF209C20000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |156.00    |156.00    |0         |54        |0         |0.00        |0.5774    |21.39     |0                              
2022-01-17|CF209C20400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |131.00    |131.00    |0         |12        |0         |0.00        |0.5278    |21.13     |0                              
2022-01-17|CF209C20800|955.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |121.00    |121.00    |0         |21        |0         |0.00        |0.4777    |20.91     |0                              
2022-01-17|CF209C21200|810.00    |0.00      |0.00      |0.00      |0.00      |906.00    |96.00     |96.00     |1         |53        |-1        |0.45        |0.4281    |20.74     |0                              
2022-01-17|CF209C21600|679.00    |709.00    |772.00    |709.00    |772.00    |760.00    |93.00     |81.00     |22        |84        |18        |8.04        |0.3799    |20.62     |0                              
2022-01-17|CF209C22000|567.00    |0.00      |0.00      |0.00      |0.00      |638.00    |71.00     |71.00     |0         |84        |0         |0.00        |0.3349    |20.55     |0                              
2022-01-17|CF209C22400|473.00    |554.00    |554.00    |554.00    |554.00    |527.00    |81.00     |54.00     |8         |70        |-2        |2.19        |0.2918    |20.54     |0                              
2022-01-17|CF209C22800|387.00    |413.00    |451.00    |413.00    |447.00    |443.00    |60.00     |56.00     |15        |123       |-5        |3.19        |0.2545    |20.57     |0                              
2022-01-17|CF209C23200|323.00    |344.00    |383.00    |344.00    |380.00    |367.00    |57.00     |44.00     |68        |139       |2         |12.43       |0.2198    |20.65     |0                              
2022-01-17|CF209P17400|358.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-42.00    |-42.00    |0         |107       |0         |0.00        |-0.1546   |23.78     |0                              
2022-01-17|CF209P17600|388.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-39.00    |-39.00    |0         |27        |0         |0.00        |-0.1687   |23.57     |0                              
2022-01-17|CF209P17800|426.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-44.00    |-44.00    |0         |19        |0         |0.00        |-0.1831   |23.36     |0                              
2022-01-17|CF209P18000|466.00    |420.00    |420.00    |416.00    |416.00    |426.00    |-50.00    |-40.00    |7         |14        |-4        |1.46        |-0.1999   |23.15     |0                              
2022-01-17|CF209P18200|508.00    |486.00    |486.00    |461.00    |461.00    |470.00    |-47.00    |-38.00    |15        |28        |10        |3.59        |-0.2170   |22.95     |0                              
2022-01-17|CF209P18400|558.00    |539.00    |539.00    |539.00    |539.00    |514.00    |-19.00    |-44.00    |1         |24        |0         |0.27        |-0.2346   |22.75     |0                              
2022-01-17|CF209P18600|614.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-48.00    |-48.00    |0         |24        |0         |0.00        |-0.2535   |22.56     |0                              
2022-01-17|CF209P18800|672.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-49.00    |-49.00    |0         |36        |0         |0.00        |-0.2736   |22.37     |0                              
2022-01-17|CF209P19000|735.00    |651.00    |651.00    |651.00    |651.00    |681.00    |-84.00    |-54.00    |9         |44        |-3        |2.97        |-0.2941   |22.19     |0                              
2022-01-17|CF209P19200|808.00    |789.00    |789.00    |789.00    |789.00    |742.00    |-19.00    |-66.00    |10        |35        |10        |3.95        |-0.3154   |22.02     |0                              
2022-01-17|CF209P19400|883.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-69.00    |-69.00    |0         |24        |0         |0.00        |-0.3379   |21.85     |0                              
2022-01-17|CF209P19600|961.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-75.00    |-75.00    |0         |20        |0         |0.00        |-0.3609   |21.69     |0                              
2022-01-17|CF209P19800|1,052.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-92.00    |-92.00    |0         |17        |0         |0.00        |-0.3843   |21.53     |0                              
2022-01-17|CF209P20000|1,144.00  |1,071.00  |1,071.00  |1,034.00  |1,034.00  |1,048.00  |-110.00   |-96.00    |3         |19        |0         |1.58        |-0.4085   |21.39     |0                              
2022-01-17|CF209P20400|1,347.00  |1,304.00  |1,304.00  |512.00    |532.00    |1,227.00  |-815.00   |-120.00   |20        |19        |6         |11.60       |-0.4581   |21.13     |0                              
2022-01-17|CF209P20800|1,566.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,436.00  |-171.00   |-130.00   |10        |20        |0         |6.98        |-0.5082   |20.91     |0                              
2022-01-17|CF209P21200|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-155.00   |-155.00   |0         |10        |0         |0.00        |-0.5582   |20.74     |0                              
2022-01-17|CF209P21600|2,079.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-170.00   |-170.00   |0         |14        |0         |0.00        |-0.6069   |20.62     |0                              
2022-01-17|CF209P22000|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |-0.6527   |20.55     |0                              
2022-01-17|CF209P22400|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-197.00   |-197.00   |0         |6         |0         |0.00        |-0.6968   |20.54     |0                              
2022-01-17|CF209P22800|2,973.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-196.00   |-196.00   |0         |3         |0         |0.00        |-0.7352   |20.57     |0                              
2022-01-17|CF209P23200|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-208.00   |-208.00   |0         |9         |0         |0.00        |-0.7713   |20.65     |0                              
2022-01-17|MA203C2325|322.50    |0.00      |0.00      |0.00      |0.00      |362.50    |40.00     |40.00     |0         |8         |0         |0.00        |0.9759    |29.83     |0                              
2022-01-17|MA203C2350|298.50    |0.00      |0.00      |0.00      |0.00      |338.00    |39.50     |39.50     |0         |18        |0         |0.00        |0.9683    |29.46     |0                              
2022-01-17|MA203C2375|275.50    |0.00      |0.00      |0.00      |0.00      |314.00    |38.50     |38.50     |0         |33        |0         |0.00        |0.9574    |29.12     |0                              
2022-01-17|MA203C2400|252.50    |0.00      |0.00      |0.00      |0.00      |290.50    |38.00     |38.00     |0         |107       |0         |0.00        |0.9446    |28.80     |0                              
2022-01-17|MA203C2425|230.00    |264.50    |278.00    |264.50    |268.00    |267.00    |38.00     |37.00     |50        |125       |0         |13.46       |0.9285    |28.52     |0                              
2022-01-17|MA203C2450|208.50    |0.00      |0.00      |0.00      |0.00      |244.00    |35.50     |35.50     |0         |175       |0         |0.00        |0.9079    |28.27     |0                              
2022-01-17|MA203C2475|187.50    |230.00    |245.00    |205.50    |218.50    |221.50    |31.00     |34.00     |157       |174       |18        |35.58       |0.8840    |28.05     |0                              
2022-01-17|MA203C2500|167.50    |201.50    |222.50    |185.50    |205.00    |200.00    |37.50     |32.50     |116       |1,017     |8         |23.46       |0.8553    |27.88     |0                              
2022-01-17|MA203C2550|131.00    |166.00    |179.00    |146.00    |161.00    |159.50    |30.00     |28.50     |232       |1,100     |-15       |36.37       |0.7824    |27.65     |0                              
2022-01-17|MA203C2600|99.00     |134.50    |143.00    |108.00    |125.00    |124.00    |26.00     |25.00     |640       |1,198     |-60       |78.13       |0.6919    |27.59     |0                              
2022-01-17|MA203C2650|73.50     |105.50    |110.50    |80.00     |97.00     |93.00     |23.50     |19.50     |3,459     |1,440     |-89       |322.36      |0.5897    |27.71     |0                              
2022-01-17|MA203C2700|54.00     |78.00     |84.50     |57.50     |71.00     |68.50     |17.00     |14.50     |4,895     |1,917     |-373      |336.57      |0.4837    |27.99     |0                              
2022-01-17|MA203C2750|38.50     |52.50     |61.50     |41.00     |51.00     |49.50     |12.50     |11.00     |2,953     |1,512     |-107      |146.37      |0.3835    |28.41     |0                              
2022-01-17|MA203C2800|27.00     |39.00     |45.00     |28.00     |37.00     |35.00     |10.00     |8.00      |8,610     |5,302     |294       |303.15      |0.2951    |28.95     |0                              
2022-01-17|MA203C2850|19.00     |28.50     |31.50     |19.50     |25.00     |24.50     |6.00      |5.50      |3,734     |1,394     |-287      |93.44       |0.2217    |29.58     |0                              
2022-01-17|MA203C2900|13.00     |20.50     |23.00     |13.00     |17.00     |17.00     |4.00      |4.00      |3,379     |2,188     |57        |57.58       |0.1644    |30.27     |0                              
2022-01-17|MA203C2950|8.50      |13.00     |16.00     |9.00      |11.50     |12.00     |3.00      |3.50      |2,480     |1,267     |147       |28.75       |0.1205    |31.01     |0                              
2022-01-17|MA203C3000|6.00      |8.50      |11.00     |6.00      |7.50      |8.50      |1.50      |2.50      |5,246     |2,916     |308       |41.63       |0.0880    |31.79     |0                              
2022-01-17|MA203C3050|4.00      |6.00      |7.50      |4.50      |5.00      |6.00      |1.00      |2.00      |2,368     |968       |-85       |12.24       |0.0645    |32.57     |0                              
2022-01-17|MA203C3100|2.50      |5.00      |5.50      |2.50      |3.50      |4.50      |1.00      |2.00      |2,876     |1,452     |108       |9.99        |0.0471    |33.37     |0                              
2022-01-17|MA203C3150|1.50      |3.00      |3.50      |1.50      |2.00      |3.00      |0.50      |1.50      |1,019     |457       |-43       |2.46        |0.0342    |34.16     |0                              
2022-01-17|MA203C3200|1.00      |2.00      |2.50      |2.00      |2.00      |2.00      |1.00      |1.00      |24        |281       |0         |0.05        |0.0246    |34.95     |0                              
2022-01-17|MA203C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |109       |0         |0.00        |0.0184    |35.74     |0                              
2022-01-17|MA203C3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |37        |0         |0.00        |0.0134    |36.50     |0                              
2022-01-17|MA203C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |29        |0         |0.00        |0.0099    |37.26     |0                              
2022-01-17|MA203C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0074    |38.00     |0                              
2022-01-17|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0054    |38.73     |0                              
2022-01-17|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0041    |39.44     |0                              
2022-01-17|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0031    |40.13     |0                              
2022-01-17|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0023    |40.81     |0                              
2022-01-17|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |112       |0         |0.00        |0.0018    |41.47     |0                              
2022-01-17|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0013    |42.12     |0                              
2022-01-17|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0010    |42.76     |0                              
2022-01-17|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0008    |43.38     |0                              
2022-01-17|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0006    |43.98     |0                              
2022-01-17|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0005    |44.57     |0                              
2022-01-17|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0003    |45.15     |0                              
2022-01-17|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |0.0003    |45.72     |0                              
2022-01-17|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |268       |0         |0.00        |0.0002    |46.28     |0                              
2022-01-17|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |257       |0         |0.00        |0.0002    |46.82     |0                              
2022-01-17|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |349       |0         |0.00        |0.0001    |47.35     |0                              
2022-01-17|MA203P2325|3.00      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |3,112     |3,390     |101       |6.22        |-0.0244   |29.83     |0                              
2022-01-17|MA203P2350|4.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |1,643     |768       |-277      |3.78        |-0.0317   |29.46     |0                              
2022-01-17|MA203P2375|6.00      |3.50      |4.00      |2.50      |3.00      |3.50      |-3.00     |-2.50     |2,705     |484       |-68       |8.58        |-0.0424   |29.12     |0                              
2022-01-17|MA203P2400|8.00      |5.00      |5.50      |4.00      |4.50      |4.50      |-3.50     |-3.50     |3,808     |2,068     |534       |17.28       |-0.0550   |28.80     |0                              
2022-01-17|MA203P2425|10.50     |6.50      |7.00      |5.00      |6.00      |6.00      |-4.50     |-4.50     |5,146     |495       |69        |30.84       |-0.0708   |28.52     |0                              
2022-01-17|MA203P2450|14.00     |7.00      |10.00     |6.50      |7.50      |8.50      |-6.50     |-5.50     |5,760     |781       |40        |47.28       |-0.0912   |28.27     |0                              
2022-01-17|MA203P2475|18.00     |11.00     |13.00     |9.00      |10.50     |11.00     |-7.50     |-7.00     |2,655     |571       |-102      |28.99       |-0.1149   |28.05     |0                              
2022-01-17|MA203P2500|23.00     |15.00     |17.00     |12.50     |14.00     |14.50     |-9.00     |-8.50     |5,746     |1,869     |-394      |83.28       |-0.1435   |27.88     |0                              
2022-01-17|MA203P2550|36.00     |23.00     |27.50     |20.00     |23.00     |24.00     |-13.00    |-12.00    |2,140     |1,201     |-41       |52.01       |-0.2161   |27.65     |0                              
2022-01-17|MA203P2600|54.00     |36.00     |44.00     |32.00     |36.00     |38.00     |-18.00    |-16.00    |6,360     |2,378     |-95       |244.66      |-0.3064   |27.59     |0                              
2022-01-17|MA203P2650|78.50     |53.00     |65.00     |48.00     |54.00     |57.00     |-24.50    |-21.50    |4,210     |1,396     |-52       |240.91      |-0.4085   |27.71     |0                              
2022-01-17|MA203P2700|109.00    |80.00     |90.50     |71.50     |80.00     |82.50     |-29.00    |-26.50    |1,384     |554       |-72       |114.97      |-0.5145   |27.99     |0                              
2022-01-17|MA203P2750|143.50    |107.00    |122.00    |99.50     |115.00    |113.50    |-28.50    |-30.00    |355       |204       |-12       |39.86       |-0.6148   |28.41     |0                              
2022-01-17|MA203P2800|182.00    |142.00    |158.50    |135.50    |149.00    |149.00    |-33.00    |-33.00    |264       |193       |-42       |38.96       |-0.7033   |28.95     |0                              
2022-01-17|MA203P2850|223.50    |192.50    |198.00    |176.00    |189.00    |188.50    |-34.50    |-35.00    |109       |83        |-12       |20.83       |-0.7768   |29.58     |0                              
2022-01-17|MA203P2900|267.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-36.50    |-36.50    |0         |49        |0         |0.00        |-0.8344   |30.27     |0                              
2022-01-17|MA203P2950|313.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-37.50    |-37.50    |0         |65        |0         |0.00        |-0.8786   |31.01     |0                              
2022-01-17|MA203P3000|360.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-38.00    |-38.00    |0         |47        |0         |0.00        |-0.9113   |31.79     |0                              
2022-01-17|MA203P3050|408.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-39.00    |-39.00    |0         |46        |0         |0.00        |-0.9352   |32.57     |0                              
2022-01-17|MA203P3100|457.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-39.00    |-39.00    |0         |39        |0         |0.00        |-0.9529   |33.37     |0                              
2022-01-17|MA203P3150|506.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-39.50    |-39.50    |0         |28        |0         |0.00        |-0.9661   |34.16     |0                              
2022-01-17|MA203P3200|555.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.9762   |34.95     |0                              
2022-01-17|MA203P3250|605.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.9827   |35.74     |0                              
2022-01-17|MA203P3300|655.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-40.50    |-40.50    |0         |34        |0         |0.00        |-0.9881   |36.50     |0                              
2022-01-17|MA203P3350|705.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.9920   |37.26     |0                              
2022-01-17|MA203P3400|755.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-41.00    |-41.00    |0         |16        |0         |0.00        |-0.9949   |38.00     |0                              
2022-01-17|MA203P3450|805.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-41.00    |-41.00    |0         |13        |0         |0.00        |-0.9973   |38.73     |0                              
2022-01-17|MA203P3500|855.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-41.00    |-41.00    |0         |13        |0         |0.00        |-0.9991   |39.44     |0                              
2022-01-17|MA203P3550|905.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-1.0000   |40.13     |0                              
2022-01-17|MA203P3600|955.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-1.0000   |40.81     |0                              
2022-01-17|MA203P3650|1,005.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-41.00    |-41.00    |0         |10        |0         |0.00        |-1.0000   |41.47     |0                              
2022-01-17|MA203P3700|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |-1.0000   |42.12     |0                              
2022-01-17|MA203P3750|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |-1.0000   |42.76     |0                              
2022-01-17|MA203P3800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |-1.0000   |43.38     |0                              
2022-01-17|MA203P3850|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-1.0000   |43.98     |0                              
2022-01-17|MA203P3900|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-41.00    |-41.00    |0         |1         |0         |0.00        |-1.0000   |44.57     |0                              
2022-01-17|MA203P3950|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |-1.0000   |45.15     |0                              
2022-01-17|MA203P4000|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-1.0000   |45.72     |0                              
2022-01-17|MA203P4050|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-1.0000   |46.28     |0                              
2022-01-17|MA203P4100|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-1.0000   |46.82     |0                              
2022-01-17|MA203P4150|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |-1.0000   |47.35     |0                              
2022-01-17|MA204C2300|363.00    |0.00      |0.00      |0.00      |0.00      |404.50    |41.50     |41.50     |0         |23        |0         |0.00        |0.9521    |28.41     |0                              
2022-01-17|MA204C2325|340.50    |0.00      |0.00      |0.00      |0.00      |381.50    |41.00     |41.00     |0         |20        |0         |0.00        |0.9392    |28.37     |0                              
2022-01-17|MA204C2350|318.00    |0.00      |0.00      |0.00      |0.00      |358.00    |40.00     |40.00     |0         |10        |0         |0.00        |0.9260    |28.34     |0                              
2022-01-17|MA204C2375|296.50    |0.00      |0.00      |0.00      |0.00      |335.50    |39.00     |39.00     |0         |30        |0         |0.00        |0.9089    |28.31     |0                              
2022-01-17|MA204C2400|275.00    |0.00      |0.00      |0.00      |0.00      |313.50    |38.50     |38.50     |0         |81        |0         |0.00        |0.8913    |28.27     |0                              
2022-01-17|MA204C2425|255.00    |296.50    |296.50    |288.50    |288.50    |292.00    |33.50     |37.00     |7         |65        |0         |2.05        |0.8699    |28.24     |0                              
2022-01-17|MA204C2450|234.50    |257.50    |278.00    |257.50    |265.50    |271.00    |31.00     |36.50     |33        |94        |0         |8.77        |0.8476    |28.21     |0                              
2022-01-17|MA204C2475|216.00    |245.50    |271.50    |239.50    |245.50    |251.00    |29.50     |35.00     |94        |89        |-32       |23.80       |0.8217    |28.18     |0                              
2022-01-17|MA204C2500|197.50    |222.00    |231.50    |217.00    |229.00    |231.00    |31.50     |33.50     |23        |124       |-1        |5.14        |0.7949    |28.14     |0                              
2022-01-17|MA204C2550|163.50    |204.00    |204.00    |183.50    |192.00    |194.50    |28.50     |31.00     |25        |165       |-9        |4.91        |0.7338    |28.08     |0                              
2022-01-17|MA204C2600|133.50    |151.50    |177.50    |151.50    |156.00    |161.00    |22.50     |27.50     |103       |201       |-40       |16.49       |0.6657    |28.02     |0                              
2022-01-17|MA204C2650|107.50    |126.50    |135.50    |121.50    |131.50    |131.00    |24.00     |23.50     |101       |233       |-68       |12.91       |0.5929    |27.97     |0                              
2022-01-17|MA204C2700|86.00     |102.50    |119.00    |95.50     |109.50    |105.00    |23.50     |19.00     |118       |193       |4         |12.42       |0.5177    |28.02     |0                              
2022-01-17|MA204C2750|68.00     |90.50     |93.50     |79.50     |85.00     |84.00     |17.00     |16.00     |172       |225       |-1        |14.45       |0.4442    |28.22     |0                              
2022-01-17|MA204C2800|53.50     |72.50     |75.00     |60.50     |69.00     |66.50     |15.50     |13.00     |291       |228       |-48       |19.57       |0.3750    |28.43     |0                              
2022-01-17|MA204C2850|42.00     |52.50     |60.00     |48.00     |53.00     |52.00     |11.00     |10.00     |362       |408       |68        |18.78       |0.3117    |28.63     |0                              
2022-01-17|MA204C2900|32.50     |42.50     |47.50     |37.50     |40.50     |40.00     |8.00      |7.50      |472       |450       |-15       |19.17       |0.2552    |28.83     |0                              
2022-01-17|MA204C2950|25.00     |30.00     |36.50     |27.50     |32.00     |30.50     |7.00      |5.50      |530       |283       |-84       |16.45       |0.2058    |29.03     |0                              
2022-01-17|MA204C3000|19.50     |28.50     |28.50     |21.00     |24.00     |23.00     |4.50      |3.50      |798       |481       |-99       |18.84       |0.1632    |29.21     |0                              
2022-01-17|MA204C3050|15.00     |21.50     |21.50     |15.50     |18.50     |17.00     |3.50      |2.00      |928       |537       |-212      |16.40       |0.1280    |29.40     |0                              
2022-01-17|MA204C3100|11.50     |17.00     |17.00     |11.50     |14.00     |13.00     |2.50      |1.50      |956       |378       |-193      |13.03       |0.0999    |29.58     |0                              
2022-01-17|MA204C3150|9.00      |12.50     |13.00     |9.50      |10.50     |9.50      |1.50      |0.50      |487       |342       |24        |5.29        |0.0767    |29.76     |0                              
2022-01-17|MA204C3200|7.00      |10.00     |10.50     |7.50      |8.50      |7.00      |1.50      |0.00      |58        |187       |24        |0.52        |0.0577    |29.93     |0                              
2022-01-17|MA204C3250|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |46        |0         |0.00        |0.0437    |30.10     |0                              
2022-01-17|MA204C3300|4.00      |5.50      |5.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |16        |91        |10        |0.08        |0.0328    |30.27     |0                              
2022-01-17|MA204C3350|3.00      |4.00      |4.00      |4.00      |4.00      |2.50      |1.00      |-0.50     |10        |34        |10        |0.04        |0.0239    |30.43     |0                              
2022-01-17|MA204C3400|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |11        |43        |9         |0.04        |0.0177    |30.59     |0                              
2022-01-17|MA204C3450|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |20        |134       |0         |0.06        |0.0129    |30.74     |0                              
2022-01-17|MA204C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0091    |30.90     |0                              
2022-01-17|MA204C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0068    |31.05     |0                              
2022-01-17|MA204C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0047    |31.19     |0                              
2022-01-17|MA204C3650|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |1         |27        |1         |0.00        |0.0034    |31.34     |0                              
2022-01-17|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0024    |31.48     |0                              
2022-01-17|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0017    |31.62     |0                              
2022-01-17|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0012    |31.76     |0                              
2022-01-17|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0008    |31.89     |0                              
2022-01-17|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0006    |32.02     |0                              
2022-01-17|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |0.0004    |32.16     |0                              
2022-01-17|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |0.0003    |32.28     |0                              
2022-01-17|MA204P2300|9.00      |7.50      |8.00      |6.00      |6.00      |5.50      |-3.00     |-3.50     |8         |463       |-4        |0.05        |-0.0476   |28.41     |0                              
2022-01-17|MA204P2325|11.50     |9.50      |9.50      |7.00      |8.00      |7.50      |-3.50     |-4.00     |478       |311       |-9        |3.84        |-0.0600   |28.37     |0                              
2022-01-17|MA204P2350|14.00     |10.50     |11.50     |9.00      |10.00     |9.00      |-4.00     |-5.00     |381       |262       |-43       |3.77        |-0.0729   |28.34     |0                              
2022-01-17|MA204P2375|17.50     |13.00     |14.00     |11.00     |12.00     |11.50     |-5.50     |-6.00     |493       |171       |26        |6.05        |-0.0896   |28.31     |0                              
2022-01-17|MA204P2400|21.00     |15.50     |17.50     |13.50     |15.00     |14.50     |-6.00     |-6.50     |453       |205       |32        |6.92        |-0.1069   |28.27     |0                              
2022-01-17|MA204P2425|25.50     |19.00     |21.50     |16.50     |18.50     |18.00     |-7.00     |-7.50     |351       |225       |43        |6.58        |-0.1280   |28.24     |0                              
2022-01-17|MA204P2450|30.50     |22.50     |25.00     |20.00     |22.00     |22.00     |-8.50     |-8.50     |294       |185       |23        |6.71        |-0.1500   |28.21     |0                              
2022-01-17|MA204P2475|36.50     |27.00     |30.50     |24.00     |27.00     |26.50     |-9.50     |-10.00    |211       |249       |17        |5.67        |-0.1757   |28.18     |0                              
2022-01-17|MA204P2500|43.00     |34.00     |35.50     |28.50     |32.50     |32.00     |-10.50    |-11.00    |248       |382       |60        |7.99        |-0.2024   |28.14     |0                              
2022-01-17|MA204P2550|59.00     |46.00     |49.00     |39.50     |44.50     |45.00     |-14.50    |-14.00    |274       |372       |31        |12.35       |-0.2631   |28.08     |0                              
2022-01-17|MA204P2600|78.50     |60.00     |68.50     |55.50     |61.50     |61.00     |-17.00    |-17.50    |413       |317       |-61       |25.83       |-0.3309   |28.02     |0                              
2022-01-17|MA204P2650|102.50    |80.00     |88.00     |73.50     |81.00     |81.00     |-21.50    |-21.50    |245       |244       |72        |20.10       |-0.4037   |27.97     |0                              
2022-01-17|MA204P2700|131.00    |106.00    |113.50    |96.50     |105.00    |105.00    |-26.00    |-26.00    |92        |165       |22        |9.77        |-0.4788   |28.02     |0                              
2022-01-17|MA204P2750|163.00    |130.50    |143.50    |122.00    |133.00    |134.00    |-30.00    |-29.00    |132       |115       |-23       |17.47       |-0.5524   |28.22     |0                              
2022-01-17|MA204P2800|198.00    |161.50    |177.00    |152.50    |165.00    |166.00    |-33.00    |-32.00    |144       |105       |-9        |23.99       |-0.6217   |28.43     |0                              
2022-01-17|MA204P2850|236.00    |208.50    |210.50    |186.50    |200.50    |201.50    |-35.50    |-34.50    |131       |117       |33        |26.39       |-0.6851   |28.63     |0                              
2022-01-17|MA204P2900|276.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-37.00    |-37.00    |0         |57        |0         |0.00        |-0.7419   |28.83     |0                              
2022-01-17|MA204P2950|319.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-39.50    |-39.50    |0         |33        |0         |0.00        |-0.7916   |29.03     |0                              
2022-01-17|MA204P3000|363.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-41.50    |-41.50    |0         |21        |0         |0.00        |-0.8347   |29.21     |0                              
2022-01-17|MA204P3050|409.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-43.00    |-43.00    |0         |24        |0         |0.00        |-0.8704   |29.40     |0                              
2022-01-17|MA204P3100|455.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-43.50    |-43.50    |0         |33        |0         |0.00        |-0.8989   |29.58     |0                              
2022-01-17|MA204P3150|502.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.9227   |29.76     |0                              
2022-01-17|MA204P3200|550.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.9424   |29.93     |0                              
2022-01-17|MA204P3250|599.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.9571   |30.10     |0                              
2022-01-17|MA204P3300|647.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.9688   |30.27     |0                              
2022-01-17|MA204P3350|696.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.9786   |30.43     |0                              
2022-01-17|MA204P3400|746.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.9856   |30.59     |0                              
2022-01-17|MA204P3450|795.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.9913   |30.74     |0                              
2022-01-17|MA204P3500|845.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.9961   |30.90     |0                              
2022-01-17|MA204P3550|895.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.9991   |31.05     |0                              
2022-01-17|MA204P3600|945.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |31.19     |0                              
2022-01-17|MA204P3650|995.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |31.34     |0                              
2022-01-17|MA204P3700|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |31.48     |0                              
2022-01-17|MA204P3750|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-1.0000   |31.62     |0                              
2022-01-17|MA204P3800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-1.0000   |31.76     |0                              
2022-01-17|MA204P3850|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |31.89     |0                              
2022-01-17|MA204P3900|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |32.02     |0                              
2022-01-17|MA204P3950|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |32.16     |0                              
2022-01-17|MA204P4000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |32.28     |0                              
2022-01-17|MA205C2300|382.50    |415.00    |415.00    |415.00    |415.00    |419.50    |32.50     |37.00     |2         |21        |0         |0.83        |0.9030    |27.92     |0                              
2022-01-17|MA205C2325|361.50    |398.00    |398.00    |398.00    |398.00    |398.00    |36.50     |36.50     |1         |19        |0         |0.40        |0.8882    |27.87     |0                              
2022-01-17|MA205C2350|341.00    |0.00      |0.00      |0.00      |0.00      |376.50    |35.50     |35.50     |0         |24        |0         |0.00        |0.8717    |27.81     |0                              
2022-01-17|MA205C2375|320.50    |0.00      |0.00      |0.00      |0.00      |355.00    |34.50     |34.50     |0         |43        |0         |0.00        |0.8553    |27.76     |0                              
2022-01-17|MA205C2400|301.00    |0.00      |0.00      |0.00      |0.00      |335.00    |34.00     |34.00     |0         |94        |0         |0.00        |0.8354    |27.70     |0                              
2022-01-17|MA205C2425|282.50    |320.00    |320.00    |308.50    |308.50    |315.00    |26.00     |32.50     |30        |144       |0         |9.44        |0.8155    |27.65     |0                              
2022-01-17|MA205C2450|264.00    |294.00    |307.50    |278.00    |297.00    |295.50    |33.00     |31.50     |130       |440       |72        |38.06       |0.7942    |27.59     |0                              
2022-01-17|MA205C2475|246.00    |260.00    |281.00    |260.00    |281.00    |277.00    |35.00     |31.00     |79        |275       |1         |21.57       |0.7710    |27.54     |0                              
2022-01-17|MA205C2500|229.50    |268.00    |274.50    |249.00    |259.00    |258.50    |29.50     |29.00     |306       |539       |84        |78.80       |0.7478    |27.49     |0                              
2022-01-17|MA205C2550|197.50    |214.50    |235.00    |209.50    |228.50    |224.50    |31.00     |27.00     |305       |699       |-90       |67.53       |0.6964    |27.40     |0                              
2022-01-17|MA205C2600|168.00    |200.50    |209.00    |178.50    |194.50    |193.00    |26.50     |25.00     |428       |690       |-237      |83.01       |0.6421    |27.31     |0                              
2022-01-17|MA205C2650|143.00    |168.50    |179.50    |149.50    |167.00    |164.50    |24.00     |21.50     |294       |496       |-60       |47.81       |0.5856    |27.26     |0                              
2022-01-17|MA205C2700|121.00    |152.50    |153.50    |129.00    |145.00    |139.00    |24.00     |18.00     |901       |1,229     |104       |125.00      |0.5280    |27.30     |0                              
2022-01-17|MA205C2750|101.50    |124.50    |129.50    |108.00    |121.00    |118.00    |19.50     |16.50     |666       |1,725     |7         |77.94       |0.4716    |27.49     |0                              
2022-01-17|MA205C2800|85.00     |104.00    |111.50    |92.00     |104.50    |99.50     |19.50     |14.50     |1,488     |7,151     |433       |149.93      |0.4179    |27.77     |0                              
2022-01-17|MA205C2850|71.50     |88.00     |93.50     |77.00     |84.50     |83.50     |13.00     |12.00     |332       |2,416     |37        |27.88       |0.3670    |28.08     |0                              
2022-01-17|MA205C2900|59.50     |75.00     |78.50     |64.00     |73.00     |70.50     |13.50     |11.00     |432       |936       |-48       |30.20       |0.3216    |28.38     |0                              
2022-01-17|MA205C2950|49.50     |59.50     |64.50     |53.50     |59.00     |59.00     |9.50      |9.50      |156       |480       |-58       |8.71        |0.2793    |28.69     |0                              
2022-01-17|MA205C3000|41.50     |46.00     |58.00     |44.00     |49.50     |49.00     |8.00      |7.50      |2,002     |4,084     |291       |96.50       |0.2414    |28.98     |0                              
2022-01-17|MA205C3050|34.00     |43.00     |45.50     |36.50     |40.50     |41.00     |6.50      |7.00      |1,758     |1,661     |394       |69.68       |0.2082    |29.27     |0                              
2022-01-17|MA205C3100|28.00     |36.50     |38.50     |31.00     |34.00     |34.00     |6.00      |6.00      |1,234     |1,219     |-5        |41.46       |0.1776    |29.56     |0                              
2022-01-17|MA205C3150|23.00     |31.00     |32.50     |26.50     |29.50     |28.50     |6.50      |5.50      |1,068     |685       |-3        |30.67       |0.1526    |29.84     |0                              
2022-01-17|MA205C3200|19.00     |26.00     |27.00     |22.00     |24.50     |23.00     |5.50      |4.00      |662       |889       |19        |16.27       |0.1288    |30.11     |0                              
2022-01-17|MA205C3250|15.50     |22.50     |23.00     |19.50     |20.50     |19.50     |5.00      |4.00      |297       |345       |99        |6.42        |0.1103    |30.37     |0                              
2022-01-17|MA205C3300|13.00     |19.50     |20.00     |17.00     |18.00     |16.00     |5.00      |3.00      |423       |895       |216       |7.85        |0.0925    |30.63     |0                              
2022-01-17|MA205C3350|10.50     |16.50     |17.00     |14.00     |14.50     |13.50     |4.00      |3.00      |202       |413       |123       |3.21        |0.0789    |30.88     |0                              
2022-01-17|MA205C3400|8.50      |13.00     |13.00     |12.50     |12.50     |11.00     |4.00      |2.50      |3         |225       |1         |0.04        |0.0661    |31.13     |0                              
2022-01-17|MA205C3450|7.00      |12.00     |13.00     |10.50     |11.50     |9.00      |4.50      |2.00      |25        |139       |16        |0.31        |0.0558    |31.37     |0                              
2022-01-17|MA205C3500|5.50      |10.50     |11.00     |10.00     |10.50     |7.50      |5.00      |2.00      |62        |428       |-9        |0.60        |0.0470    |31.61     |0                              
2022-01-17|MA205C3550|4.50      |8.00      |9.00      |8.00      |9.00      |6.00      |4.50      |1.50      |20        |114       |-8        |0.15        |0.0390    |31.84     |0                              
2022-01-17|MA205C3600|4.00      |9.50      |9.50      |8.50      |8.50      |5.00      |4.50      |1.00      |31        |547       |30        |0.28        |0.0331    |32.07     |0                              
2022-01-17|MA205C3650|3.00      |7.50      |7.50      |7.00      |7.00      |4.00      |4.00      |1.00      |6         |101       |-1        |0.03        |0.0273    |32.29     |0                              
2022-01-17|MA205C3700|2.50      |7.50      |7.50      |7.50      |7.50      |3.50      |5.00      |1.00      |1         |362       |0         |0.01        |0.0231    |32.51     |0                              
2022-01-17|MA205C3750|2.00      |7.00      |7.50      |7.00      |7.50      |3.00      |5.50      |1.00      |47        |233       |-12       |0.25        |0.0194    |32.72     |0                              
2022-01-17|MA205C3800|1.50      |6.50      |6.50      |5.00      |6.50      |2.50      |5.00      |1.00      |48        |526       |-21       |0.22        |0.0158    |32.93     |0                              
2022-01-17|MA205C3850|1.50      |6.00      |6.50      |5.00      |5.00      |2.00      |3.50      |0.50      |349       |2,533     |117       |1.89        |0.0136    |33.14     |0                              
2022-01-17|MA205P2300|21.50     |18.50     |20.00     |16.00     |18.50     |16.50     |-3.00     |-5.00     |709       |1,530     |107       |12.81       |-0.0946   |27.92     |0                              
2022-01-17|MA205P2325|25.00     |21.00     |22.50     |18.50     |20.50     |19.50     |-4.50     |-5.50     |286       |325       |78        |5.90        |-0.1089   |27.87     |0                              
2022-01-17|MA205P2350|29.50     |24.00     |26.00     |21.50     |24.00     |23.50     |-5.50     |-6.00     |760       |955       |85        |18.20       |-0.1250   |27.81     |0                              
2022-01-17|MA205P2375|34.50     |27.00     |30.00     |24.50     |28.00     |27.00     |-6.50     |-7.50     |243       |373       |32        |6.82        |-0.1411   |27.76     |0                              
2022-01-17|MA205P2400|39.50     |31.00     |34.50     |28.00     |31.50     |31.50     |-8.00     |-8.00     |696       |459       |74        |22.17       |-0.1605   |27.70     |0                              
2022-01-17|MA205P2425|45.50     |37.00     |40.00     |32.00     |36.50     |36.50     |-9.00     |-9.00     |324       |355       |60        |11.99       |-0.1801   |27.65     |0                              
2022-01-17|MA205P2450|52.00     |43.00     |45.50     |38.00     |42.00     |42.00     |-10.00    |-10.00    |348       |682       |97        |14.84       |-0.2011   |27.59     |0                              
2022-01-17|MA205P2475|59.00     |49.00     |52.00     |42.50     |47.50     |48.50     |-11.50    |-10.50    |387       |261       |31        |19.11       |-0.2240   |27.54     |0                              
2022-01-17|MA205P2500|67.50     |55.00     |59.00     |49.00     |54.50     |54.50     |-13.00    |-13.00    |993       |1,019     |77        |54.09       |-0.2470   |27.49     |0                              
2022-01-17|MA205P2550|85.00     |69.50     |76.00     |64.50     |69.50     |70.50     |-15.50    |-14.50    |1,075     |936       |-113      |76.18       |-0.2980   |27.40     |0                              
2022-01-17|MA205P2600|105.50    |85.50     |93.50     |81.00     |87.50     |89.00     |-18.00    |-16.50    |314       |425       |38        |27.73       |-0.3521   |27.31     |0                              
2022-01-17|MA205P2650|130.00    |106.50    |118.50    |99.00     |106.00    |110.00    |-24.00    |-20.00    |483       |818       |-38       |52.71       |-0.4084   |27.26     |0                              
2022-01-17|MA205P2700|157.50    |134.00    |145.50    |121.50    |130.00    |134.00    |-27.50    |-23.50    |387       |267       |-11       |52.53       |-0.4660   |27.30     |0                              
2022-01-17|MA205P2750|188.00    |163.00    |172.50    |148.50    |163.00    |163.00    |-25.00    |-25.00    |259       |152       |-23       |42.58       |-0.5224   |27.49     |0                              
2022-01-17|MA205P2800|221.50    |200.00    |207.00    |179.00    |192.50    |194.00    |-29.00    |-27.50    |264       |271       |89        |51.47       |-0.5762   |27.77     |0                              
2022-01-17|MA205P2850|257.50    |226.50    |239.50    |211.50    |230.50    |227.50    |-27.00    |-30.00    |187       |122       |48        |42.83       |-0.6273   |28.08     |0                              
2022-01-17|MA205P2900|295.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-30.50    |-30.50    |0         |44        |0         |0.00        |-0.6730   |28.38     |0                              
2022-01-17|MA205P2950|335.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-32.50    |-32.50    |0         |46        |0         |0.00        |-0.7156   |28.69     |0                              
2022-01-17|MA205P3000|376.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-34.00    |-34.00    |0         |38        |0         |0.00        |-0.7540   |28.98     |0                              
2022-01-17|MA205P3050|419.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-35.00    |-35.00    |0         |27        |0         |0.00        |-0.7876   |29.27     |0                              
2022-01-17|MA205P3100|463.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.8188   |29.56     |0                              
2022-01-17|MA205P3150|507.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-36.50    |-36.50    |0         |13        |0         |0.00        |-0.8444   |29.84     |0                              
2022-01-17|MA205P3200|553.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.8689   |30.11     |0                              
2022-01-17|MA205P3250|600.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.8881   |30.37     |0                              
2022-01-17|MA205P3300|647.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.9067   |30.63     |0                              
2022-01-17|MA205P3350|694.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9211   |30.88     |0                              
2022-01-17|MA205P3400|742.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9348   |31.13     |0                              
2022-01-17|MA205P3450|791.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.9459   |31.37     |0                              
2022-01-17|MA205P3500|840.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-40.50    |-40.50    |0         |13        |0         |0.00        |-0.9557   |31.61     |0                              
2022-01-17|MA205P3550|889.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9646   |31.84     |0                              
2022-01-17|MA205P3600|938.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |-0.9714   |32.07     |0                              
2022-01-17|MA205P3650|987.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9783   |32.29     |0                              
2022-01-17|MA205P3700|1,037.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.9835   |32.51     |0                              
2022-01-17|MA205P3750|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.9884   |32.72     |0                              
2022-01-17|MA205P3800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9931   |32.93     |0                              
2022-01-17|MA205P3850|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.9966   |33.14     |0                              
2022-01-17|MA206C2375|311.00    |0.00      |0.00      |0.00      |0.00      |373.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.8328    |26.56     |0                              
2022-01-17|MA206C2400|292.00    |0.00      |0.00      |0.00      |0.00      |352.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8161    |26.36     |0                              
2022-01-17|MA206C2425|274.00    |0.00      |0.00      |0.00      |0.00      |333.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.7982    |26.19     |0                              
2022-01-17|MA206C2450|256.50    |0.00      |0.00      |0.00      |0.00      |314.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.7783    |26.03     |0                              
2022-01-17|MA206C2475|239.50    |0.00      |0.00      |0.00      |0.00      |295.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.7581    |25.90     |0                              
2022-01-17|MA206C2500|223.50    |0.00      |0.00      |0.00      |0.00      |277.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.7367    |25.78     |0                              
2022-01-17|MA206C2550|193.00    |0.00      |0.00      |0.00      |0.00      |243.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.6904    |25.62     |0                              
2022-01-17|MA206C2600|166.50    |0.00      |0.00      |0.00      |0.00      |212.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.6410    |25.53     |0                              
2022-01-17|MA206C2650|142.50    |0.00      |0.00      |0.00      |0.00      |183.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.5901    |25.53     |0                              
2022-01-17|MA206C2700|121.50    |0.00      |0.00      |0.00      |0.00      |158.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.5382    |25.61     |0                              
2022-01-17|MA206C2750|103.50    |0.00      |0.00      |0.00      |0.00      |137.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.4875    |25.77     |0                              
2022-01-17|MA206C2800|88.00     |0.00      |0.00      |0.00      |0.00      |117.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.4383    |25.99     |0                              
2022-01-17|MA206C2850|75.50     |0.00      |0.00      |0.00      |0.00      |101.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.3925    |26.26     |0                              
2022-01-17|MA206C2900|64.00     |0.00      |0.00      |0.00      |0.00      |87.50     |23.50     |23.50     |0         |9         |0         |0.00        |0.3500    |26.59     |0                              
2022-01-17|MA206C2950|55.00     |0.00      |0.00      |0.00      |0.00      |75.50     |20.50     |20.50     |0         |24        |0         |0.00        |0.3111    |26.96     |0                              
2022-01-17|MA206P2375|53.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.1618   |26.56     |0                              
2022-01-17|MA206P2400|59.00     |43.50     |43.50     |43.50     |43.50     |41.00     |-15.50    |-18.00    |3         |3         |3         |0.13        |-0.1780   |26.36     |0                              
2022-01-17|MA206P2425|65.50     |49.00     |49.00     |49.00     |49.00     |46.00     |-16.50    |-19.50    |3         |9         |3         |0.15        |-0.1956   |26.19     |0                              
2022-01-17|MA206P2450|73.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2151   |26.03     |0                              
2022-01-17|MA206P2475|80.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.2350   |25.90     |0                              
2022-01-17|MA206P2500|89.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2561   |25.78     |0                              
2022-01-17|MA206P2550|109.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3020   |25.62     |0                              
2022-01-17|MA206P2600|131.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3510   |25.53     |0                              
2022-01-17|MA206P2650|157.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4017   |25.53     |0                              
2022-01-17|MA206P2700|186.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4534   |25.61     |0                              
2022-01-17|MA206P2750|217.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5042   |25.77     |0                              
2022-01-17|MA206P2800|251.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5536   |25.99     |0                              
2022-01-17|MA206P2850|288.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5995   |26.26     |0                              
2022-01-17|MA206P2900|327.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6424   |26.59     |0                              
2022-01-17|MA206P2950|367.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6817   |26.96     |0                              
2022-01-17|MA207C2300|415.50    |0.00      |0.00      |0.00      |0.00      |421.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.8552    |25.59     |0                              
2022-01-17|MA207C2325|395.00    |0.00      |0.00      |0.00      |0.00      |400.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.8394    |25.42     |0                              
2022-01-17|MA207C2350|374.50    |0.00      |0.00      |0.00      |0.00      |380.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.8235    |25.26     |0                              
2022-01-17|MA207C2375|354.50    |0.00      |0.00      |0.00      |0.00      |360.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8074    |25.10     |0                              
2022-01-17|MA207C2400|335.50    |0.00      |0.00      |0.00      |0.00      |340.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7889    |24.95     |0                              
2022-01-17|MA207C2425|317.00    |0.00      |0.00      |0.00      |0.00      |322.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7699    |24.81     |0                              
2022-01-17|MA207C2450|298.00    |0.00      |0.00      |0.00      |0.00      |303.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.7507    |24.67     |0                              
2022-01-17|MA207C2475|281.00    |0.00      |0.00      |0.00      |0.00      |285.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7297    |24.55     |0                              
2022-01-17|MA207C2500|264.00    |0.00      |0.00      |0.00      |0.00      |268.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.7079    |24.44     |0                              
2022-01-17|MA207C2550|232.00    |0.00      |0.00      |0.00      |0.00      |235.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.6627    |24.29     |0                              
2022-01-17|MA207C2600|202.50    |0.00      |0.00      |0.00      |0.00      |206.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.6147    |24.24     |0                              
2022-01-17|MA207C2650|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.5656    |24.33     |0                              
2022-01-17|MA207C2700|155.00    |0.00      |0.00      |0.00      |0.00      |157.50    |2.50      |2.50      |0         |33        |0         |0.00        |0.5171    |24.53     |0                              
2022-01-17|MA207C2750|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |38        |0         |0.00        |0.4702    |24.82     |0                              
2022-01-17|MA207C2800|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |35        |0         |0.00        |0.4260    |25.16     |0                              
2022-01-17|MA207C2850|104.00    |0.00      |0.00      |0.00      |0.00      |105.50    |1.50      |1.50      |0         |49        |0         |0.00        |0.3845    |25.53     |0                              
2022-01-17|MA207C2900|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |38        |0         |0.00        |0.3466    |25.90     |0                              
2022-01-17|MA207C2950|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |53        |0         |0.00        |0.3113    |26.28     |0                              
2022-01-17|MA207C3000|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |62        |0         |0.00        |0.2796    |26.66     |0                              
2022-01-17|MA207C3050|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |88        |0         |0.00        |0.2507    |27.03     |0                              
2022-01-17|MA207C3100|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |109       |0         |0.00        |0.2242    |27.39     |0                              
2022-01-17|MA207C3150|48.00     |49.50     |49.50     |49.50     |49.50     |48.50     |1.50      |0.50      |3         |92        |3         |0.15        |0.2013    |27.75     |0                              
2022-01-17|MA207C3200|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |95        |0         |0.00        |0.1789    |28.10     |0                              
2022-01-17|MA207C3250|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |72        |0         |0.00        |0.1610    |28.44     |0                              
2022-01-17|MA207C3300|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |101       |0         |0.00        |0.1439    |28.77     |0                              
2022-01-17|MA207C3350|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |87        |0         |0.00        |0.1279    |29.10     |0                              
2022-01-17|MA207C3400|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |70        |0         |0.00        |0.1153    |29.42     |0                              
2022-01-17|MA207C3450|23.00     |23.00     |23.00     |23.00     |23.00     |22.50     |0.00      |-0.50     |3         |104       |-3        |0.07        |0.1029    |29.73     |0                              
2022-01-17|MA207C3500|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |74        |0         |0.00        |0.0914    |30.04     |0                              
2022-01-17|MA207C3550|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |83        |0         |0.00        |0.0826    |30.34     |0                              
2022-01-17|MA207C3600|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0740    |30.63     |0                              
2022-01-17|MA207C3650|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |105       |0         |0.00        |0.0655    |30.91     |0                              
2022-01-17|MA207C3700|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |73        |0         |0.00        |0.0592    |31.19     |0                              
2022-01-17|MA207C3750|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |110       |0         |0.00        |0.0534    |31.47     |0                              
2022-01-17|MA207P2300|35.00     |35.50     |35.50     |35.50     |35.50     |32.50     |0.50      |-2.50     |6         |126       |0         |0.21        |-0.1392   |25.59     |0                              
2022-01-17|MA207P2325|39.50     |40.00     |40.00     |40.00     |40.00     |37.00     |0.50      |-2.50     |3         |102       |-3        |0.12        |-0.1543   |25.42     |0                              
2022-01-17|MA207P2350|44.00     |45.00     |45.00     |45.00     |45.00     |41.50     |1.00      |-2.50     |6         |84        |-3        |0.27        |-0.1697   |25.26     |0                              
2022-01-17|MA207P2375|48.50     |50.00     |50.00     |50.00     |50.00     |46.00     |1.50      |-2.50     |3         |66        |0         |0.15        |-0.1853   |25.10     |0                              
2022-01-17|MA207P2400|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |71        |0         |0.00        |-0.2034   |24.95     |0                              
2022-01-17|MA207P2425|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2219   |24.81     |0                              
2022-01-17|MA207P2450|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.2408   |24.67     |0                              
2022-01-17|MA207P2475|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.2614   |24.55     |0                              
2022-01-17|MA207P2500|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.2829   |24.44     |0                              
2022-01-17|MA207P2550|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.3277   |24.29     |0                              
2022-01-17|MA207P2600|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.3753   |24.24     |0                              
2022-01-17|MA207P2650|144.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.4241   |24.33     |0                              
2022-01-17|MA207P2700|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.4727   |24.53     |0                              
2022-01-17|MA207P2750|201.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.5196   |24.82     |0                              
2022-01-17|MA207P2800|234.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.5640   |25.16     |0                              
2022-01-17|MA207P2850|268.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.6059   |25.53     |0                              
2022-01-17|MA207P2900|305.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.6442   |25.90     |0                              
2022-01-17|MA207P2950|343.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.6800   |26.28     |0                              
2022-01-17|MA207P3000|383.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7122   |26.66     |0                              
2022-01-17|MA207P3050|424.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.7418   |27.03     |0                              
2022-01-17|MA207P3100|466.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.7690   |27.39     |0                              
2022-01-17|MA207P3150|510.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.7927   |27.75     |0                              
2022-01-17|MA207P3200|553.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8160   |28.10     |0                              
2022-01-17|MA207P3250|598.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8346   |28.44     |0                              
2022-01-17|MA207P3300|644.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.8527   |28.77     |0                              
2022-01-17|MA207P3350|689.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8697   |29.10     |0                              
2022-01-17|MA207P3400|736.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.8832   |29.42     |0                              
2022-01-17|MA207P3450|783.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8966   |29.73     |0                              
2022-01-17|MA207P3500|830.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9093   |30.04     |0                              
2022-01-17|MA207P3550|878.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9191   |30.34     |0                              
2022-01-17|MA207P3600|926.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9289   |30.63     |0                              
2022-01-17|MA207P3650|974.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.9386   |30.91     |0                              
2022-01-17|MA207P3700|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.9460   |31.19     |0                              
2022-01-17|MA207P3750|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.9530   |31.47     |0                              
2022-01-17|MA209C2300|393.00    |0.00      |0.00      |0.00      |0.00      |428.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8020    |26.43     |0                              
2022-01-17|MA209C2325|374.50    |0.00      |0.00      |0.00      |0.00      |410.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7860    |26.37     |0                              
2022-01-17|MA209C2350|357.00    |0.00      |0.00      |0.00      |0.00      |392.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7701    |26.31     |0                              
2022-01-17|MA209C2375|340.50    |0.00      |0.00      |0.00      |0.00      |373.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.7541    |26.25     |0                              
2022-01-17|MA209C2400|324.00    |0.00      |0.00      |0.00      |0.00      |356.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7369    |26.19     |0                              
2022-01-17|MA209C2425|307.50    |0.00      |0.00      |0.00      |0.00      |340.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7191    |26.13     |0                              
2022-01-17|MA209C2450|292.00    |0.00      |0.00      |0.00      |0.00      |323.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7014    |26.07     |0                              
2022-01-17|MA209C2475|277.50    |0.00      |0.00      |0.00      |0.00      |306.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6837    |26.02     |0                              
2022-01-17|MA209C2500|262.50    |0.00      |0.00      |0.00      |0.00      |291.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6647    |25.96     |0                              
2022-01-17|MA209C2550|235.00    |0.00      |0.00      |0.00      |0.00      |262.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6267    |25.84     |0                              
2022-01-17|MA209C2600|210.50    |0.00      |0.00      |0.00      |0.00      |236.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.5879    |25.88     |0                              
2022-01-17|MA209C2650|190.00    |0.00      |0.00      |0.00      |0.00      |213.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.5491    |26.23     |0                              
2022-01-17|MA209C2700|172.00    |0.00      |0.00      |0.00      |0.00      |193.50    |21.50     |21.50     |0         |24        |0         |0.00        |0.5118    |26.57     |0                              
2022-01-17|MA209C2750|155.00    |0.00      |0.00      |0.00      |0.00      |175.50    |20.50     |20.50     |0         |15        |0         |0.00        |0.4758    |26.89     |0                              
2022-01-17|MA209C2800|140.50    |0.00      |0.00      |0.00      |0.00      |158.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.4415    |27.21     |0                              
2022-01-17|MA209C2850|126.00    |0.00      |0.00      |0.00      |0.00      |144.00    |18.00     |18.00     |0         |33        |0         |0.00        |0.4092    |27.52     |0                              
2022-01-17|MA209C2900|114.50    |0.00      |0.00      |0.00      |0.00      |129.00    |14.50     |14.50     |0         |57        |0         |0.00        |0.3778    |27.82     |0                              
2022-01-17|MA209C2950|101.00    |0.00      |0.00      |0.00      |0.00      |115.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.3475    |27.82     |0                              
2022-01-17|MA209P2300|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.1881   |26.43     |0                              
2022-01-17|MA209P2325|76.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.2034   |26.37     |0                              
2022-01-17|MA209P2350|84.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2188   |26.31     |0                              
2022-01-17|MA209P2375|92.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.2344   |26.25     |0                              
2022-01-17|MA209P2400|100.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.2512   |26.19     |0                              
2022-01-17|MA209P2425|108.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.2685   |26.13     |0                              
2022-01-17|MA209P2450|117.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2859   |26.07     |0                              
2022-01-17|MA209P2475|127.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3034   |26.02     |0                              
2022-01-17|MA209P2500|137.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3220   |25.96     |0                              
2022-01-17|MA209P2550|159.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3596   |25.84     |0                              
2022-01-17|MA209P2600|184.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3981   |25.88     |0                              
2022-01-17|MA209P2650|213.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4367   |26.23     |0                              
2022-01-17|MA209P2700|244.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4740   |26.57     |0                              
2022-01-17|MA209P2750|276.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5101   |26.89     |0                              
2022-01-17|MA209P2800|311.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5448   |27.21     |0                              
2022-01-17|MA209P2850|345.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.5773   |27.52     |0                              
2022-01-17|MA209P2900|383.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6093   |27.82     |0                              
2022-01-17|MA209P2950|419.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6400   |27.82     |0                              
2022-01-17|RM203C2350|557.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |26.73     |0                              
2022-01-17|RM203C2375|532.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |26.50     |0                              
2022-01-17|RM203C2400|507.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |1.0000    |26.28     |0                              
2022-01-17|RM203C2425|482.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-25.50    |-25.50    |0         |35        |0         |0.00        |0.9989    |26.05     |0                              
2022-01-17|RM203C2450|457.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.9965    |25.83     |0                              
2022-01-17|RM203C2475|433.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.9937    |25.61     |0                              
2022-01-17|RM203C2500|408.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-26.00    |-26.00    |0         |114       |0         |0.00        |0.9897    |25.39     |0                              
2022-01-17|RM203C2550|359.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-26.50    |-26.50    |0         |73        |0         |0.00        |0.9773    |24.95     |0                              
2022-01-17|RM203C2600|311.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-26.00    |-26.00    |0         |67        |0         |0.00        |0.9559    |24.52     |0                              
2022-01-17|RM203C2650|264.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-26.00    |-26.00    |0         |73        |0         |0.00        |0.9222    |24.10     |0                              
2022-01-17|RM203C2700|218.50    |218.50    |218.50    |170.50    |170.50    |193.00    |-48.00    |-25.50    |31        |132       |25        |6.52        |0.8692    |23.69     |0                              
2022-01-17|RM203C2750|176.00    |133.00    |133.00    |130.50    |130.50    |151.50    |-45.50    |-24.50    |21        |101       |-7        |2.91        |0.7969    |23.30     |0                              
2022-01-17|RM203C2800|136.50    |134.00    |134.00    |93.00     |94.00     |114.50    |-42.50    |-22.00    |7         |177       |2         |0.77        |0.7006    |22.97     |0                              
2022-01-17|RM203C2850|103.00    |95.50     |104.00    |66.00     |71.00     |82.00     |-32.00    |-21.00    |87        |209       |-1        |6.57        |0.5879    |22.75     |0                              
2022-01-17|RM203C2900|74.50     |70.50     |73.50     |44.00     |52.00     |57.50     |-22.50    |-17.00    |270       |524       |73        |14.72       |0.4671    |22.75     |0                              
2022-01-17|RM203C2950|52.00     |51.00     |52.50     |29.00     |34.50     |38.50     |-17.50    |-13.50    |451       |699       |-94       |15.81       |0.3524    |22.98     |0                              
2022-01-17|RM203C3000|35.50     |30.50     |35.50     |18.50     |21.50     |25.50     |-14.00    |-10.00    |1,166     |1,040     |276       |30.19       |0.2555    |23.33     |0                              
2022-01-17|RM203C3050|23.00     |20.00     |23.50     |11.50     |12.50     |16.00     |-10.50    |-7.00     |891       |603       |-30       |14.00       |0.1778    |23.73     |0                              
2022-01-17|RM203C3100|14.50     |13.50     |15.50     |7.00      |8.00      |10.00     |-6.50     |-4.50     |1,370     |522       |-166      |15.75       |0.1189    |24.14     |0                              
2022-01-17|RM203C3150|9.50      |8.00      |9.50      |4.50      |4.50      |6.00      |-5.00     |-3.50     |1,085     |321       |-59       |8.06        |0.0783    |24.55     |0                              
2022-01-17|RM203C3200|6.00      |4.50      |5.50      |2.50      |3.00      |3.50      |-3.00     |-2.50     |721       |943       |200       |2.94        |0.0501    |24.96     |0                              
2022-01-17|RM203C3250|3.50      |3.00      |3.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |707       |635       |-230      |1.69        |0.0313    |25.36     |0                              
2022-01-17|RM203C3300|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |568       |1,341     |52        |0.78        |0.0192    |25.74     |0                              
2022-01-17|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |663       |0         |0.00        |-0.0010   |26.73     |0                              
2022-01-17|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0015   |26.50     |0                              
2022-01-17|RM203P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0023   |26.28     |0                              
2022-01-17|RM203P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0035   |26.05     |0                              
2022-01-17|RM203P2450|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |30        |678       |-21       |0.02        |-0.0054   |25.83     |0                              
2022-01-17|RM203P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |698       |0         |0.00        |-0.0079   |25.61     |0                              
2022-01-17|RM203P2500|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |482       |2,823     |-48       |0.63        |-0.0114   |25.39     |0                              
2022-01-17|RM203P2550|3.00      |1.50      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |287       |516       |-22       |0.56        |-0.0231   |24.95     |0                              
2022-01-17|RM203P2600|4.50      |2.50      |5.00      |2.50      |4.00      |3.50      |-0.50     |-1.00     |772       |1,426     |139       |3.07        |-0.0438   |24.52     |0                              
2022-01-17|RM203P2650|7.50      |5.50      |9.00      |4.50      |7.00      |6.00      |-0.50     |-1.50     |781       |988       |-217      |5.36        |-0.0771   |24.10     |0                              
2022-01-17|RM203P2700|12.00     |9.50      |15.50     |8.50      |13.00     |11.50     |1.00      |-0.50     |1,896     |1,908     |-219      |22.79       |-0.1296   |23.69     |0                              
2022-01-17|RM203P2750|19.00     |17.00     |26.50     |14.50     |22.00     |19.50     |3.00      |0.50      |1,037     |752       |-51       |21.36       |-0.2016   |23.30     |0                              
2022-01-17|RM203P2800|30.00     |25.00     |42.00     |24.50     |36.00     |32.50     |6.00      |2.50      |1,052     |1,031     |4         |35.16       |-0.2977   |22.97     |0                              
2022-01-17|RM203P2850|46.00     |39.00     |63.50     |39.00     |57.50     |50.50     |11.50     |4.50      |569       |567       |-76       |27.56       |-0.4103   |22.75     |0                              
2022-01-17|RM203P2900|67.50     |60.50     |91.00     |59.00     |78.50     |75.50     |11.00     |8.00      |403       |591       |-112      |28.83       |-0.5311   |22.75     |0                              
2022-01-17|RM203P2950|95.00     |95.00     |125.50    |87.00     |125.50    |106.00    |30.50     |11.00     |170       |459       |-15       |16.27       |-0.6459   |22.98     |0                              
2022-01-17|RM203P3000|128.00    |130.00    |160.50    |120.00    |152.00    |143.00    |24.00     |15.00     |31        |219       |-7        |4.32        |-0.7429   |23.33     |0                              
2022-01-17|RM203P3050|165.50    |203.50    |203.50    |197.00    |197.00    |184.00    |31.50     |18.50     |30        |112       |-3        |6.07        |-0.8209   |23.73     |0                              
2022-01-17|RM203P3100|207.50    |206.00    |247.00    |206.00    |244.00    |227.50    |36.50     |20.00     |13        |105       |-7        |2.96        |-0.8801   |24.14     |0                              
2022-01-17|RM203P3150|252.00    |0.00      |0.00      |0.00      |0.00      |274.00    |22.00     |22.00     |0         |82        |0         |0.00        |-0.9211   |24.55     |0                              
2022-01-17|RM203P3200|298.50    |0.00      |0.00      |0.00      |0.00      |321.50    |23.00     |23.00     |0         |101       |0         |0.00        |-0.9498   |24.96     |0                              
2022-01-17|RM203P3250|346.00    |0.00      |0.00      |0.00      |0.00      |370.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9691   |25.36     |0                              
2022-01-17|RM203P3300|394.50    |0.00      |0.00      |0.00      |0.00      |419.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9818   |25.74     |0                              
2022-01-17|RM205C2375|537.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.9602    |24.66     |0                              
2022-01-17|RM205C2400|513.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.9529    |24.47     |0                              
2022-01-17|RM205C2425|489.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-24.50    |-24.50    |0         |36        |0         |0.00        |0.9430    |24.28     |0                              
2022-01-17|RM205C2450|466.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-25.00    |-25.00    |0         |197       |0         |0.00        |0.9330    |24.10     |0                              
2022-01-17|RM205C2475|442.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-24.50    |-24.50    |0         |242       |0         |0.00        |0.9215    |23.92     |0                              
2022-01-17|RM205C2500|419.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-24.50    |-24.50    |0         |207       |0         |0.00        |0.9083    |23.73     |0                              
2022-01-17|RM205C2550|374.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-24.00    |-24.00    |0         |128       |0         |0.00        |0.8781    |23.38     |0                              
2022-01-17|RM205C2600|330.50    |291.50    |291.50    |291.00    |291.00    |308.00    |-39.50    |-22.50    |3         |1,343     |0         |0.87        |0.8418    |23.04     |0                              
2022-01-17|RM205C2650|288.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-21.50    |-21.50    |0         |135       |0         |0.00        |0.7987    |22.72     |0                              
2022-01-17|RM205C2700|249.00    |225.50    |226.00    |209.50    |218.00    |229.00    |-31.00    |-20.00    |65        |287       |-4        |14.20       |0.7478    |22.43     |0                              
2022-01-17|RM205C2750|212.50    |212.00    |215.50    |178.50    |179.50    |194.00    |-33.00    |-18.50    |51        |473       |-4        |9.95        |0.6903    |22.19     |0                              
2022-01-17|RM205C2800|179.00    |161.50    |161.50    |141.50    |151.00    |162.00    |-28.00    |-17.00    |287       |674       |85        |41.51       |0.6277    |22.01     |0                              
2022-01-17|RM205C2850|149.00    |140.00    |146.50    |119.50    |121.00    |134.00    |-28.00    |-15.00    |48        |718       |-1        |6.37        |0.5616    |21.92     |0                              
2022-01-17|RM205C2900|122.50    |119.00    |124.50    |95.00     |98.00     |109.50    |-24.50    |-13.00    |209       |807       |-8        |21.62       |0.4946    |21.95     |0                              
2022-01-17|RM205C2950|101.00    |97.00     |103.00    |78.00     |80.00     |89.00     |-21.00    |-12.00    |131       |680       |-51       |10.84       |0.4293    |22.08     |0                              
2022-01-17|RM205C3000|82.50     |80.00     |84.50     |62.50     |66.00     |72.00     |-16.50    |-10.50    |529       |1,586     |39        |36.48       |0.3683    |22.31     |0                              
2022-01-17|RM205C3050|66.50     |66.50     |66.50     |50.00     |53.00     |58.50     |-13.50    |-8.00     |195       |790       |-44       |10.60       |0.3136    |22.59     |0                              
2022-01-17|RM205C3100|53.50     |53.00     |56.50     |41.50     |41.50     |47.50     |-12.00    |-6.00     |424       |1,043     |14        |20.45       |0.2648    |22.90     |0                              
2022-01-17|RM205C3150|43.50     |42.50     |44.50     |32.00     |33.50     |38.00     |-10.00    |-5.50     |224       |777       |-56       |8.74        |0.2212    |23.23     |0                              
2022-01-17|RM205C3200|35.50     |34.00     |37.00     |26.00     |26.50     |31.00     |-9.00     |-4.50     |388       |863       |16        |12.76       |0.1851    |23.57     |0                              
2022-01-17|RM205C3250|28.00     |28.50     |29.50     |20.50     |21.00     |25.00     |-7.00     |-3.00     |683       |1,900     |128       |16.45       |0.1539    |23.91     |0                              
2022-01-17|RM205C3300|23.00     |22.50     |24.50     |16.50     |16.50     |19.50     |-6.50     |-3.50     |486       |716       |145       |9.32        |0.1264    |24.24     |0                              
2022-01-17|RM205P2375|10.50     |7.50      |7.50      |7.00      |7.00      |6.00      |-3.50     |-4.50     |3         |710       |-1        |0.02        |-0.0406   |24.66     |0                              
2022-01-17|RM205P2400|11.50     |8.00      |9.00      |8.00      |9.00      |7.00      |-2.50     |-4.50     |51        |513       |5         |0.46        |-0.0473   |24.47     |0                              
2022-01-17|RM205P2425|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |378       |0         |0.00        |-0.0566   |24.28     |0                              
2022-01-17|RM205P2450|14.00     |11.50     |14.00     |11.00     |12.00     |10.00     |-2.00     |-4.00     |285       |451       |-48       |3.49        |-0.0660   |24.10     |0                              
2022-01-17|RM205P2475|15.50     |13.50     |15.50     |13.00     |14.00     |12.00     |-1.50     |-3.50     |130       |471       |35        |1.80        |-0.0769   |23.92     |0                              
2022-01-17|RM205P2500|17.50     |16.50     |19.00     |15.00     |17.00     |14.00     |-0.50     |-3.50     |500       |3,861     |-61       |8.50        |-0.0896   |23.73     |0                              
2022-01-17|RM205P2550|22.00     |21.00     |24.00     |19.50     |22.00     |19.50     |0.00      |-2.50     |110       |820       |-24       |2.41        |-0.1188   |23.38     |0                              
2022-01-17|RM205P2600|28.00     |27.00     |32.00     |26.00     |28.50     |26.50     |0.50      |-1.50     |727       |1,924     |-40       |21.47       |-0.1544   |23.04     |0                              
2022-01-17|RM205P2650|35.50     |35.50     |41.00     |32.50     |38.50     |35.50     |3.00      |0.00      |163       |1,439     |9         |6.05        |-0.1967   |22.72     |0                              
2022-01-17|RM205P2700|46.00     |44.00     |54.50     |42.50     |50.50     |47.00     |4.50      |1.00      |509       |1,508     |-81       |25.55       |-0.2471   |22.43     |0                              
2022-01-17|RM205P2750|59.00     |54.00     |70.50     |54.00     |63.50     |61.50     |4.50      |2.50      |757       |1,075     |37        |49.34       |-0.3041   |22.19     |0                              
2022-01-17|RM205P2800|75.50     |75.00     |91.00     |70.50     |82.00     |79.50     |6.50      |4.00      |1,354     |1,886     |-139      |110.99      |-0.3664   |22.01     |0                              
2022-01-17|RM205P2850|95.00     |96.50     |114.00    |90.00     |107.00    |101.00    |12.00     |6.00      |537       |603       |-118      |56.09       |-0.4323   |21.92     |0                              
2022-01-17|RM205P2900|119.00    |120.00    |141.50    |113.00    |130.00    |126.50    |11.00     |7.50      |827       |753       |-222      |108.11      |-0.4993   |21.95     |0                              
2022-01-17|RM205P2950|146.50    |149.00    |173.00    |140.00    |163.00    |155.50    |16.50     |9.00      |106       |203       |-40       |17.54       |-0.5647   |22.08     |0                              
2022-01-17|RM205P3000|177.50    |170.00    |208.00    |170.00    |206.00    |188.50    |28.50     |11.00     |182       |684       |-70       |36.51       |-0.6260   |22.31     |0                              
2022-01-17|RM205P3050|212.00    |214.00    |243.00    |214.00    |230.50    |224.50    |18.50     |12.50     |54        |200       |-24       |12.58       |-0.6810   |22.59     |0                              
2022-01-17|RM205P3100|248.50    |249.50    |284.00    |249.50    |274.00    |263.00    |25.50     |14.50     |49        |298       |-26       |12.97       |-0.7303   |22.90     |0                              
2022-01-17|RM205P3150|288.00    |284.50    |319.50    |282.00    |319.50    |303.50    |31.50     |15.50     |35        |284       |-19       |10.34       |-0.7744   |23.23     |0                              
2022-01-17|RM205P3200|329.50    |0.00      |0.00      |0.00      |0.00      |346.00    |16.50     |16.50     |0         |125       |0         |0.00        |-0.8111   |23.57     |0                              
2022-01-17|RM205P3250|372.50    |0.00      |0.00      |0.00      |0.00      |390.00    |17.50     |17.50     |0         |8         |0         |0.00        |-0.8430   |23.91     |0                              
2022-01-17|RM205P3300|417.00    |0.00      |0.00      |0.00      |0.00      |434.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8713   |24.24     |0                              
2022-01-17|RM207C2350|486.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9023    |22.66     |0                              
2022-01-17|RM207C2375|464.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8887    |22.59     |0                              
2022-01-17|RM207C2400|442.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8737    |22.52     |0                              
2022-01-17|RM207C2425|420.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8588    |22.45     |0                              
2022-01-17|RM207C2450|399.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8415    |22.38     |0                              
2022-01-17|RM207C2475|379.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8235    |22.31     |0                              
2022-01-17|RM207C2500|358.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8054    |22.24     |0                              
2022-01-17|RM207C2550|319.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7636    |22.12     |0                              
2022-01-17|RM207C2600|282.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.7188    |21.99     |0                              
2022-01-17|RM207C2650|248.00    |224.50    |224.50    |224.50    |224.50    |227.50    |-23.50    |-20.50    |28        |40        |12        |6.31        |0.6712    |21.89     |0                              
2022-01-17|RM207C2700|216.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.6201    |21.79     |0                              
2022-01-17|RM207C2750|186.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.5678    |21.72     |0                              
2022-01-17|RM207C2800|160.50    |139.00    |139.00    |139.00    |139.00    |145.00    |-21.50    |-15.50    |10        |41        |0         |1.39        |0.5150    |21.68     |0                              
2022-01-17|RM207C2850|137.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |0.4627    |21.67     |0                              
2022-01-17|RM207C2900|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |0.4122    |21.68     |0                              
2022-01-17|RM207C2950|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |114       |0         |0.00        |0.3633    |21.71     |0                              
2022-01-17|RM207C3000|82.50     |80.50     |80.50     |80.50     |80.50     |73.00     |-2.00     |-9.50     |10        |56        |10        |0.81        |0.3188    |21.76     |0                              
2022-01-17|RM207C3050|68.50     |59.00     |59.00     |57.50     |57.50     |60.50     |-11.00    |-8.00     |46        |77        |4         |2.72        |0.2769    |21.80     |0                              
2022-01-17|RM207C3100|57.50     |56.00     |56.00     |49.50     |49.50     |50.00     |-8.00     |-7.50     |60        |103       |50        |3.24        |0.2385    |21.86     |0                              
2022-01-17|RM207C3150|47.50     |43.00     |43.00     |39.50     |39.50     |41.00     |-8.00     |-6.50     |59        |34        |1         |2.39        |0.2048    |21.91     |0                              
2022-01-17|RM207C3200|40.00     |34.00     |35.00     |34.00     |35.00     |33.50     |-5.00     |-6.50     |43        |56        |-23       |1.49        |0.1729    |21.97     |0                              
2022-01-17|RM207P2350|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.0945   |22.66     |0                              
2022-01-17|RM207P2375|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1073   |22.59     |0                              
2022-01-17|RM207P2400|25.00     |23.00     |26.50     |23.00     |26.50     |25.00     |1.50      |0.00      |50        |27        |0         |1.25        |-0.1215   |22.52     |0                              
2022-01-17|RM207P2425|28.00     |27.00     |31.50     |27.00     |30.50     |28.50     |2.50      |0.50      |140       |80        |-10       |4.23        |-0.1358   |22.45     |0                              
2022-01-17|RM207P2450|31.50     |30.50     |36.00     |30.50     |34.50     |33.00     |3.00      |1.50      |109       |61        |11        |3.77        |-0.1524   |22.38     |0                              
2022-01-17|RM207P2475|36.00     |39.50     |41.00     |39.00     |40.00     |37.50     |4.00      |1.50      |119       |52        |11        |4.75        |-0.1698   |22.31     |0                              
2022-01-17|RM207P2500|40.50     |44.50     |46.50     |44.00     |45.50     |42.50     |5.00      |2.00      |123       |50        |7         |5.52        |-0.1874   |22.24     |0                              
2022-01-17|RM207P2550|51.00     |56.50     |59.00     |54.00     |57.50     |54.50     |6.50      |3.50      |140       |106       |40        |7.98        |-0.2282   |22.12     |0                              
2022-01-17|RM207P2600|63.00     |71.00     |74.00     |70.50     |73.50     |69.00     |10.50     |6.00      |60        |26        |-10       |4.35        |-0.2722   |21.99     |0                              
2022-01-17|RM207P2650|78.50     |88.00     |91.50     |88.00     |91.50     |85.00     |13.00     |6.50      |40        |60        |-10       |3.50        |-0.3193   |21.89     |0                              
2022-01-17|RM207P2700|96.50     |111.00    |111.00    |111.00    |111.00    |104.50    |14.50     |8.00      |10        |30        |0         |1.11        |-0.3699   |21.79     |0                              
2022-01-17|RM207P2750|116.00    |131.00    |131.50    |131.00    |131.50    |126.50    |15.50     |10.50     |10        |81        |0         |1.31        |-0.4219   |21.72     |0                              
2022-01-17|RM207P2800|139.50    |0.00      |0.00      |0.00      |0.00      |151.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.4748   |21.68     |0                              
2022-01-17|RM207P2850|165.50    |187.00    |187.00    |187.00    |187.00    |178.50    |21.50     |13.00     |10        |61        |10        |1.87        |-0.5271   |21.67     |0                              
2022-01-17|RM207P2900|194.00    |0.00      |0.00      |0.00      |0.00      |209.00    |15.00     |15.00     |0         |49        |0         |0.00        |-0.5778   |21.68     |0                              
2022-01-17|RM207P2950|225.50    |221.50    |250.50    |221.50    |250.50    |241.50    |25.00     |16.00     |60        |36        |10        |14.20       |-0.6273   |21.71     |0                              
2022-01-17|RM207P3000|259.50    |255.00    |286.50    |255.00    |286.00    |277.00    |26.50     |17.50     |80        |70        |0         |22.17       |-0.6722   |21.76     |0                              
2022-01-17|RM207P3050|295.50    |0.00      |0.00      |0.00      |0.00      |314.00    |18.50     |18.50     |0         |50        |0         |0.00        |-0.7149   |21.80     |0                              
2022-01-17|RM207P3100|334.00    |0.00      |0.00      |0.00      |0.00      |353.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7541   |21.86     |0                              
2022-01-17|RM207P3150|373.50    |0.00      |0.00      |0.00      |0.00      |394.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7888   |21.91     |0                              
2022-01-17|RM207P3200|415.50    |0.00      |0.00      |0.00      |0.00      |435.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8219   |21.97     |0                              
2022-01-17|RM208C2375|480.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8798    |22.03     |0                              
2022-01-17|RM208C2400|458.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8659    |21.94     |0                              
2022-01-17|RM208C2425|436.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8513    |21.85     |0                              
2022-01-17|RM208C2450|416.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8345    |21.77     |0                              
2022-01-17|RM208C2475|395.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8177    |21.69     |0                              
2022-01-17|RM208C2500|375.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8004    |21.61     |0                              
2022-01-17|RM208C2550|336.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7611    |21.47     |0                              
2022-01-17|RM208C2600|299.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7190    |21.34     |0                              
2022-01-17|RM208C2650|266.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6747    |21.23     |0                              
2022-01-17|RM208C2700|234.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6269    |21.14     |0                              
2022-01-17|RM208C2750|204.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5783    |21.09     |0                              
2022-01-17|RM208C2800|178.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5289    |21.07     |0                              
2022-01-17|RM208C2850|154.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4802    |21.09     |0                              
2022-01-17|RM208C2900|133.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4326    |21.14     |0                              
2022-01-17|RM208C2950|115.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.3874    |21.21     |0                              
2022-01-17|RM208C3000|97.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3449    |21.31     |0                              
2022-01-17|RM208C3050|84.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3049    |21.42     |0                              
2022-01-17|RM208C3100|71.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |0.2690    |21.54     |0                              
2022-01-17|RM208C3150|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |0.2351    |21.67     |0                              
2022-01-17|RM208C3200|51.00     |47.00     |47.00     |47.00     |47.00     |45.50     |-4.00     |-5.50     |3         |9         |3         |0.14        |0.2061    |21.80     |0                              
2022-01-17|RM208P2375|24.50     |30.50     |30.50     |30.50     |30.50     |25.50     |6.00      |1.00      |3         |24        |3         |0.09        |-0.1152   |22.03     |0                              
2022-01-17|RM208P2400|27.50     |34.00     |34.00     |34.00     |34.00     |29.00     |6.50      |1.50      |3         |21        |3         |0.10        |-0.1282   |21.94     |0                              
2022-01-17|RM208P2425|31.00     |38.00     |38.00     |38.00     |38.00     |32.50     |7.00      |1.50      |3         |15        |3         |0.11        |-0.1421   |21.85     |0                              
2022-01-17|RM208P2450|35.00     |43.00     |43.50     |43.00     |43.50     |37.00     |8.50      |2.00      |6         |21        |0         |0.26        |-0.1581   |21.77     |0                              
2022-01-17|RM208P2475|39.50     |48.00     |48.50     |48.00     |48.50     |42.00     |9.00      |2.50      |6         |18        |3         |0.29        |-0.1742   |21.69     |0                              
2022-01-17|RM208P2500|44.00     |0.00      |0.00      |0.00      |0.00      |47.00     |3.00      |3.00      |0         |16        |0         |0.00        |-0.1910   |21.61     |0                              
2022-01-17|RM208P2550|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |13        |0         |0.00        |-0.2291   |21.47     |0                              
2022-01-17|RM208P2600|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |7         |0         |0.00        |-0.2703   |21.34     |0                              
2022-01-17|RM208P2650|83.00     |0.00      |0.00      |0.00      |0.00      |89.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.3141   |21.23     |0                              
2022-01-17|RM208P2700|101.00    |0.00      |0.00      |0.00      |0.00      |109.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3613   |21.14     |0                              
2022-01-17|RM208P2750|120.50    |0.00      |0.00      |0.00      |0.00      |130.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4096   |21.09     |0                              
2022-01-17|RM208P2800|144.00    |0.00      |0.00      |0.00      |0.00      |154.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4589   |21.07     |0                              
2022-01-17|RM208P2850|169.50    |0.00      |0.00      |0.00      |0.00      |182.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5076   |21.09     |0                              
2022-01-17|RM208P2900|197.50    |0.00      |0.00      |0.00      |0.00      |211.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5555   |21.14     |0                              
2022-01-17|RM208P2950|228.50    |0.00      |0.00      |0.00      |0.00      |244.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6010   |21.21     |0                              
2022-01-17|RM208P3000|260.50    |0.00      |0.00      |0.00      |0.00      |278.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6441   |21.31     |0                              
2022-01-17|RM208P3050|296.50    |0.00      |0.00      |0.00      |0.00      |314.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6849   |21.42     |0                              
2022-01-17|RM208P3100|332.50    |0.00      |0.00      |0.00      |0.00      |353.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7215   |21.54     |0                              
2022-01-17|RM208P3150|372.00    |0.00      |0.00      |0.00      |0.00      |392.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7565   |21.67     |0                              
2022-01-17|RM208P3200|412.00    |0.00      |0.00      |0.00      |0.00      |434.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7866   |21.80     |0                              
2022-01-17|RM209C2375|441.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8483    |21.28     |0                              
2022-01-17|RM209C2400|421.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8322    |21.18     |0                              
2022-01-17|RM209C2425|401.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8160    |21.09     |0                              
2022-01-17|RM209C2450|381.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7990    |21.00     |0                              
2022-01-17|RM209C2475|362.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.7801    |20.92     |0                              
2022-01-17|RM209C2500|343.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-20.50    |-20.50    |0         |30        |0         |0.00        |0.7611    |20.84     |0                              
2022-01-17|RM209C2550|307.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.7205    |20.69     |0                              
2022-01-17|RM209C2600|273.50    |241.00    |241.00    |241.00    |241.00    |254.00    |-32.50    |-19.50    |3         |70        |0         |0.72        |0.6775    |20.57     |0                              
2022-01-17|RM209C2650|241.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.6314    |20.49     |0                              
2022-01-17|RM209C2700|212.00    |184.50    |184.50    |184.50    |184.50    |196.00    |-27.50    |-16.00    |10        |80        |10        |1.85        |0.5844    |20.44     |0                              
2022-01-17|RM209C2750|186.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.50    |-15.50    |0         |88        |0         |0.00        |0.5367    |20.44     |0                              
2022-01-17|RM209C2800|163.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.00    |-14.00    |0         |90        |0         |0.00        |0.4896    |20.49     |0                              
2022-01-17|RM209C2850|142.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |0.4434    |20.58     |0                              
2022-01-17|RM209C2900|123.50    |104.00    |104.00    |104.00    |104.00    |112.00    |-19.50    |-11.50    |3         |73        |0         |0.31        |0.4003    |20.71     |0                              
2022-01-17|RM209C2950|107.00    |93.50     |94.00     |91.50     |91.50     |96.50     |-15.50    |-10.50    |31        |62        |0         |2.88        |0.3589    |20.86     |0                              
2022-01-17|RM209C3000|92.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.00     |-9.00     |0         |32        |0         |0.00        |0.3214    |21.04     |0                              
2022-01-17|RM209C3050|79.00     |70.00     |70.00     |70.00     |70.00     |72.00     |-9.00     |-7.00     |9         |74        |-3        |0.63        |0.2861    |21.22     |0                              
2022-01-17|RM209C3100|68.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.2548    |21.42     |0                              
2022-01-17|RM209C3150|57.50     |50.50     |50.50     |50.50     |50.50     |53.50     |-7.00     |-4.00     |3         |52        |3         |0.15        |0.2252    |21.62     |0                              
2022-01-17|RM209C3200|49.50     |43.50     |43.50     |43.50     |43.50     |46.50     |-6.00     |-3.00     |3         |73        |3         |0.13        |0.2001    |21.82     |0                              
2022-01-17|RM209P2375|31.50     |0.00      |0.00      |0.00      |0.00      |34.50     |3.00      |3.00      |0         |53        |0         |0.00        |-0.1441   |21.28     |0                              
2022-01-17|RM209P2400|36.00     |39.00     |39.00     |39.00     |39.00     |39.00     |3.00      |3.00      |6         |61        |-3        |0.23        |-0.1594   |21.18     |0                              
2022-01-17|RM209P2425|40.50     |0.00      |0.00      |0.00      |0.00      |43.50     |3.00      |3.00      |0         |63        |0         |0.00        |-0.1748   |21.09     |0                              
2022-01-17|RM209P2450|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |103       |0         |0.00        |-0.1912   |21.00     |0                              
2022-01-17|RM209P2475|51.00     |55.50     |55.50     |55.50     |55.50     |54.50     |4.50      |3.50      |6         |77        |-3        |0.33        |-0.2094   |20.92     |0                              
2022-01-17|RM209P2500|57.00     |64.50     |64.50     |64.50     |64.50     |60.50     |7.50      |3.50      |6         |95        |-3        |0.39        |-0.2277   |20.84     |0                              
2022-01-17|RM209P2550|70.00     |78.50     |78.50     |78.50     |78.50     |75.00     |8.50      |5.00      |3         |140       |0         |0.24        |-0.2673   |20.69     |0                              
2022-01-17|RM209P2600|86.00     |33.00     |98.50     |33.00     |96.00     |90.50     |10.00     |4.50      |17        |79        |10        |1.58        |-0.3095   |20.57     |0                              
2022-01-17|RM209P2650|103.50    |117.00    |117.00    |117.00    |117.00    |110.00    |13.50     |6.50      |3         |60        |0         |0.35        |-0.3550   |20.49     |0                              
2022-01-17|RM209P2700|123.00    |140.50    |140.50    |140.50    |140.50    |131.00    |17.50     |8.00      |3         |75        |3         |0.42        |-0.4016   |20.44     |0                              
2022-01-17|RM209P2750|147.00    |166.00    |166.00    |166.00    |166.00    |155.00    |19.00     |8.00      |6         |70        |0         |1.00        |-0.4492   |20.44     |0                              
2022-01-17|RM209P2800|172.50    |194.00    |194.00    |194.00    |194.00    |182.50    |21.50     |10.00     |3         |78        |-3        |0.58        |-0.4962   |20.49     |0                              
2022-01-17|RM209P2850|201.50    |222.00    |222.00    |222.00    |222.00    |211.00    |20.50     |9.50      |3         |32        |0         |0.67        |-0.5428   |20.58     |0                              
2022-01-17|RM209P2900|232.00    |0.00      |0.00      |0.00      |0.00      |244.00    |12.00     |12.00     |0         |22        |0         |0.00        |-0.5862   |20.71     |0                              
2022-01-17|RM209P2950|264.50    |290.00    |290.00    |290.00    |290.00    |277.50    |25.50     |13.00     |3         |38        |-3        |0.87        |-0.6282   |20.86     |0                              
2022-01-17|RM209P3000|299.50    |0.00      |0.00      |0.00      |0.00      |314.50    |15.00     |15.00     |0         |23        |0         |0.00        |-0.6664   |21.04     |0                              
2022-01-17|RM209P3050|335.50    |0.00      |0.00      |0.00      |0.00      |352.00    |16.50     |16.50     |0         |20        |0         |0.00        |-0.7027   |21.22     |0                              
2022-01-17|RM209P3100|374.00    |0.00      |0.00      |0.00      |0.00      |392.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.7350   |21.42     |0                              
2022-01-17|RM209P3150|413.00    |0.00      |0.00      |0.00      |0.00      |432.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7658   |21.62     |0                              
2022-01-17|RM209P3200|454.00    |0.00      |0.00      |0.00      |0.00      |475.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7921   |21.82     |0                              
2022-01-17|RM211C2375|254.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6562    |19.90     |0                              
2022-01-17|RM211C2400|239.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6334    |19.89     |0                              
2022-01-17|RM211C2425|225.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6108    |19.87     |0                              
2022-01-17|RM211C2450|211.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5877    |19.86     |0                              
2022-01-17|RM211C2475|198.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5645    |19.85     |0                              
2022-01-17|RM211C2500|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5413    |19.84     |0                              
2022-01-17|RM211C2550|162.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4954    |19.82     |0                              
2022-01-17|RM211C2600|141.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4503    |19.85     |0                              
2022-01-17|RM211C2650|123.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4075    |19.89     |0                              
2022-01-17|RM211C2700|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3656    |19.93     |0                              
2022-01-17|RM211C2750|91.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3275    |19.97     |0                              
2022-01-17|RM211C2800|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2904    |20.01     |0                              
2022-01-17|RM211C2850|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2575    |20.04     |0                              
2022-01-17|RM211C2900|56.50     |54.50     |54.50     |54.50     |54.50     |52.50     |-2.00     |-4.00     |3         |3         |3         |0.16        |0.2254    |20.04     |0                              
2022-01-17|RM211C2950|48.50     |48.00     |48.00     |47.50     |47.50     |44.50     |-1.00     |-4.00     |15        |3         |3         |0.71        |0.1975    |20.04     |0                              
2022-01-17|RM211P2375|97.00     |101.00    |101.00    |101.00    |101.00    |102.00    |4.00      |5.00      |1         |3         |0         |0.10        |-0.3264   |19.90     |0                              
2022-01-17|RM211P2400|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3487   |19.89     |0                              
2022-01-17|RM211P2425|117.50    |0.00      |0.00      |0.00      |0.00      |122.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3712   |19.87     |0                              
2022-01-17|RM211P2450|127.50    |0.00      |0.00      |0.00      |0.00      |133.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3939   |19.86     |0                              
2022-01-17|RM211P2475|139.50    |0.00      |0.00      |0.00      |0.00      |145.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4169   |19.85     |0                              
2022-01-17|RM211P2500|151.50    |0.00      |0.00      |0.00      |0.00      |157.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4400   |19.84     |0                              
2022-01-17|RM211P2550|176.50    |0.00      |0.00      |0.00      |0.00      |183.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4859   |19.82     |0                              
2022-01-17|RM211P2600|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5315   |19.85     |0                              
2022-01-17|RM211P2650|235.50    |0.00      |0.00      |0.00      |0.00      |244.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5748   |19.89     |0                              
2022-01-17|RM211P2700|268.00    |0.00      |0.00      |0.00      |0.00      |276.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6176   |19.93     |0                              
2022-01-17|RM211P2750|302.50    |0.00      |0.00      |0.00      |0.00      |312.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6567   |19.97     |0                              
2022-01-17|RM211P2800|338.50    |0.00      |0.00      |0.00      |0.00      |348.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6951   |20.01     |0                              
2022-01-17|RM211P2850|377.00    |0.00      |0.00      |0.00      |0.00      |387.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7294   |20.04     |0                              
2022-01-17|RM211P2900|415.50    |0.00      |0.00      |0.00      |0.00      |427.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7634   |20.04     |0                              
2022-01-17|RM211P2950|456.50    |0.00      |0.00      |0.00      |0.00      |468.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7932   |20.04     |0                              
2022-01-17|SR203C5200|585.00    |615.50    |616.00    |615.50    |616.00    |595.00    |31.00     |10.00     |13        |14        |13        |8.01        |1.0000    |15.19     |0                              
2022-01-17|SR203C5300|485.50    |496.00    |496.00    |496.00    |496.00    |495.00    |10.50     |9.50      |3         |140       |3         |1.49        |0.9951    |14.60     |0                              
2022-01-17|SR203C5400|387.00    |403.00    |406.00    |380.00    |394.00    |396.00    |7.00      |9.00      |455       |131       |-49       |178.98      |0.9796    |14.05     |0                              
2022-01-17|SR203C5500|291.00    |303.50    |315.00    |284.00    |292.00    |300.00    |1.00      |9.00      |241       |159       |-16       |72.05       |0.9396    |13.56     |0                              
2022-01-17|SR203C5600|201.50    |227.00    |227.50    |194.50    |204.50    |209.50    |3.00      |8.00      |487       |285       |-70       |102.17      |0.8533    |13.16     |0                              
2022-01-17|SR203C5700|125.50    |147.50    |147.50    |121.00    |124.00    |131.00    |-1.50     |5.50      |896       |716       |-170      |117.35      |0.6994    |12.91     |0                              
2022-01-17|SR203C5800|69.50     |85.00     |87.00     |64.50     |68.00     |72.00     |-1.50     |2.50      |1,214     |1,530     |-12       |87.67       |0.4949    |12.87     |0                              
2022-01-17|SR203C5900|35.00     |39.00     |45.00     |31.50     |34.00     |35.50     |-1.00     |0.50      |2,587     |2,723     |-67       |93.10       |0.2975    |13.10     |0                              
2022-01-17|SR203C6000|17.00     |20.50     |22.00     |15.00     |15.50     |16.50     |-1.50     |-0.50     |4,115     |3,604     |235       |70.63       |0.1583    |13.67     |0                              
2022-01-17|SR203C6100|8.50      |10.50     |11.00     |6.50      |7.00      |8.00      |-1.50     |-0.50     |2,683     |2,921     |-424      |21.47       |0.0816    |14.56     |0                              
2022-01-17|SR203C6200|4.50      |5.50      |5.50      |2.50      |3.00      |4.00      |-1.50     |-0.50     |1,633     |2,238     |-259      |6.20        |0.0446    |15.69     |0                              
2022-01-17|SR203C6300|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,340     |3,350     |-194      |3.11        |0.0257    |16.98     |0                              
2022-01-17|SR203C6400|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |746       |1,407     |-73       |0.88        |0.0159    |18.32     |0                              
2022-01-17|SR203C6500|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |301       |1,812     |-84       |0.30        |0.0104    |19.67     |0                              
2022-01-17|SR203C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |2,592     |0         |0.01        |0.0070    |20.99     |0                              
2022-01-17|SR203C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,231     |0         |0.00        |0.0047    |22.26     |0                              
2022-01-17|SR203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |754       |11        |0.04        |-0.0020   |15.19     |0                              
2022-01-17|SR203P5300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |113       |1,151     |8         |0.08        |-0.0067   |14.60     |0                              
2022-01-17|SR203P5400|2.50      |1.50      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |1,286     |1,419     |82        |2.37        |-0.0209   |14.05     |0                              
2022-01-17|SR203P5500|6.50      |4.50      |6.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |2,398     |2,976     |-75       |11.82       |-0.0599   |13.56     |0                              
2022-01-17|SR203P5600|17.00     |12.50     |16.50     |12.50     |13.00     |14.50     |-4.00     |-2.50     |2,005     |5,416     |201       |27.71       |-0.1455   |13.16     |0                              
2022-01-17|SR203P5700|40.50     |37.00     |42.00     |32.50     |36.50     |36.50     |-4.00     |-4.00     |2,144     |2,814     |-461      |76.36       |-0.2989   |12.91     |0                              
2022-01-17|SR203P5800|84.50     |69.50     |86.00     |67.50     |78.00     |77.00     |-6.50     |-7.50     |965       |810       |30        |74.31       |-0.5033   |12.87     |0                              
2022-01-17|SR203P5900|150.00    |134.00    |152.00    |128.50    |143.00    |140.00    |-7.00     |-10.00    |642       |1,440     |21        |91.39       |-0.7008   |13.10     |0                              
2022-01-17|SR203P6000|232.00    |217.50    |235.50    |206.50    |226.50    |221.00    |-5.50     |-11.00    |413       |187       |18        |92.28       |-0.8404   |13.67     |0                              
2022-01-17|SR203P6100|323.00    |315.00    |329.00    |298.50    |312.50    |312.50    |-10.50    |-10.50    |379       |125       |-3        |119.18      |-0.9178   |14.56     |0                              
2022-01-17|SR203P6200|419.00    |402.00    |418.00    |402.00    |409.50    |408.50    |-9.50     |-10.50    |317       |76        |-18       |129.94      |-0.9553   |15.69     |0                              
2022-01-17|SR203P6300|517.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-10.00    |-10.00    |0         |169       |0         |0.00        |-0.9749   |16.98     |0                              
2022-01-17|SR203P6400|615.50    |611.00    |611.00    |611.00    |611.00    |606.00    |-4.50     |-9.50     |3         |158       |0         |1.83        |-0.9852   |18.32     |0                              
2022-01-17|SR203P6500|715.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-9.50     |-9.50     |0         |116       |0         |0.00        |-0.9912   |19.67     |0                              
2022-01-17|SR203P6600|815.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.9951   |20.99     |0                              
2022-01-17|SR203P6700|915.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9980   |22.26     |0                              
2022-01-17|SR205C5200|620.50    |0.00      |0.00      |0.00      |0.00      |633.00    |12.50     |12.50     |0         |4         |0         |0.00        |0.9576    |14.56     |0                              
2022-01-17|SR205C5300|526.00    |556.00    |556.00    |556.00    |556.00    |538.00    |30.00     |12.00     |1         |98        |-1        |0.56        |0.9290    |14.14     |0                              
2022-01-17|SR205C5400|436.00    |439.00    |451.00    |435.00    |451.00    |446.50    |15.00     |10.50     |42        |223       |6         |18.46       |0.8867    |13.78     |0                              
2022-01-17|SR205C5500|351.00    |360.50    |371.00    |348.50    |352.00    |361.00    |1.00      |10.00     |276       |233       |-39       |98.53       |0.8257    |13.50     |0                              
2022-01-17|SR205C5600|273.00    |277.00    |292.50    |271.00    |280.00    |282.50    |7.00      |9.50      |156       |316       |-20       |43.43       |0.7459    |13.31     |0                              
2022-01-17|SR205C5700|207.00    |224.00    |225.00    |204.00    |207.00    |214.50    |0.00      |7.50      |279       |1,228     |-20       |59.01       |0.6480    |13.25     |0                              
2022-01-17|SR205C5800|151.50    |169.00    |171.50    |151.00    |152.50    |158.50    |1.00      |7.00      |900       |2,313     |-90       |141.42      |0.5399    |13.34     |0                              
2022-01-17|SR205C5900|109.50    |125.50    |125.50    |108.50    |111.50    |114.50    |2.00      |5.00      |1,532     |6,107     |-273      |175.02      |0.4328    |13.57     |0                              
2022-01-17|SR205C6000|79.00     |85.00     |91.00     |78.00     |80.00     |82.50     |1.00      |3.50      |2,254     |13,346    |-283      |186.27      |0.3376    |13.96     |0                              
2022-01-17|SR205C6100|57.50     |63.00     |64.00     |55.00     |56.00     |60.00     |-1.50     |2.50      |1,706     |7,908     |63        |99.46       |0.2595    |14.47     |0                              
2022-01-17|SR205C6200|43.00     |46.00     |46.50     |40.00     |41.50     |44.50     |-1.50     |1.50      |1,838     |5,661     |-44       |79.32       |0.1989    |15.09     |0                              
2022-01-17|SR205C6300|32.50     |34.50     |34.50     |30.00     |30.50     |33.50     |-2.00     |1.00      |928       |3,097     |92        |29.65       |0.1533    |15.79     |0                              
2022-01-17|SR205C6400|25.50     |27.50     |27.50     |23.50     |24.00     |25.50     |-1.50     |0.00      |686       |3,044     |-5        |17.00       |0.1188    |16.53     |0                              
2022-01-17|SR205C6500|20.00     |22.00     |22.00     |19.00     |19.00     |20.50     |-1.00     |0.50      |918       |4,634     |-61       |18.62       |0.0945    |17.30     |0                              
2022-01-17|SR205C6600|16.50     |19.00     |20.00     |17.00     |17.50     |16.50     |1.00      |0.00      |1,323     |23,935    |-327      |23.87       |0.0757    |18.07     |0                              
2022-01-17|SR205C6700|13.00     |15.00     |15.00     |12.00     |13.00     |13.00     |0.00      |0.00      |906       |5,991     |112       |12.00       |0.0608    |18.84     |0                              
2022-01-17|SR205P5200|8.00      |7.50      |8.00      |7.00      |8.00      |7.50      |0.00      |-0.50     |441       |1,036     |50        |3.37        |-0.0433   |14.56     |0                              
2022-01-17|SR205P5300|13.50     |11.50     |13.00     |11.50     |12.50     |12.50     |-1.00     |-1.00     |703       |3,572     |-25       |8.64        |-0.0700   |14.14     |0                              
2022-01-17|SR205P5400|23.00     |19.50     |22.50     |19.50     |20.50     |21.00     |-2.50     |-2.00     |1,042     |3,873     |87        |21.31       |-0.1107   |13.78     |0                              
2022-01-17|SR205P5500|37.50     |33.00     |38.00     |32.00     |35.00     |34.50     |-2.50     |-3.00     |1,631     |6,161     |-27       |56.78       |-0.1703   |13.50     |0                              
2022-01-17|SR205P5600|59.50     |58.00     |62.50     |54.00     |57.50     |56.00     |-2.00     |-3.50     |2,161     |6,913     |20        |122.77      |-0.2490   |13.31     |0                              
2022-01-17|SR205P5700|92.50     |83.50     |95.00     |81.50     |87.50     |87.00     |-5.00     |-5.50     |1,180     |7,999     |-46       |103.97      |-0.3462   |13.25     |0                              
2022-01-17|SR205P5800|137.00    |124.00    |140.00    |122.00    |132.00    |130.50    |-5.00     |-6.50     |868       |2,017     |-153      |112.23      |-0.4540   |13.34     |0                              
2022-01-17|SR205P5900|194.00    |176.00    |199.00    |175.50    |188.00    |186.00    |-6.00     |-8.00     |500       |2,587     |-19       |94.20       |-0.5613   |13.57     |0                              
2022-01-17|SR205P6000|263.00    |252.00    |267.00    |245.00    |261.00    |253.50    |-2.00     |-9.50     |98        |810       |-23       |25.27       |-0.6568   |13.96     |0                              
2022-01-17|SR205P6100|341.00    |338.00    |345.50    |319.50    |334.50    |330.50    |-6.50     |-10.50    |174       |299       |-24       |57.86       |-0.7355   |14.47     |0                              
2022-01-17|SR205P6200|426.00    |415.00    |424.50    |403.50    |418.50    |414.50    |-7.50     |-11.50    |64        |655       |11        |26.61       |-0.7969   |15.09     |0                              
2022-01-17|SR205P6300|515.00    |491.00    |492.00    |491.00    |492.00    |503.00    |-23.00    |-12.00    |4         |358       |-1        |1.97        |-0.8435   |15.79     |0                              
2022-01-17|SR205P6400|607.50    |582.00    |609.00    |581.50    |589.00    |594.50    |-18.50    |-13.00    |15        |187       |-3        |8.81        |-0.8789   |16.53     |0                              
2022-01-17|SR205P6500|702.00    |675.50    |675.50    |675.00    |675.00    |689.00    |-27.00    |-13.00    |6         |201       |-3        |4.05        |-0.9042   |17.30     |0                              
2022-01-17|SR205P6600|798.00    |784.00    |784.00    |784.00    |784.00    |785.00    |-14.00    |-13.00    |10        |178       |0         |7.84        |-0.9240   |18.07     |0                              
2022-01-17|SR205P6700|894.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.9399   |18.84     |0                              
2022-01-17|SR207C5200|649.50    |0.00      |0.00      |0.00      |0.00      |655.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9235    |13.62     |0                              
2022-01-17|SR207C5300|559.50    |0.00      |0.00      |0.00      |0.00      |565.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8869    |13.38     |0                              
2022-01-17|SR207C5400|474.00    |473.00    |493.00    |473.00    |482.50    |479.50    |8.50      |5.50      |110       |50        |30        |53.34       |0.8393    |13.19     |0                              
2022-01-17|SR207C5500|394.50    |412.00    |412.00    |412.00    |412.00    |399.50    |17.50     |5.00      |40        |10        |-20       |16.23       |0.7799    |13.06     |0                              
2022-01-17|SR207C5600|322.50    |323.50    |323.50    |323.50    |323.50    |327.00    |1.00      |4.50      |20        |30        |20        |6.47        |0.7094    |12.99     |0                              
2022-01-17|SR207C5700|259.50    |0.00      |0.00      |0.00      |0.00      |263.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.6303    |13.00     |0                              
2022-01-17|SR207C5800|205.50    |206.50    |206.50    |206.50    |206.50    |208.50    |1.00      |3.00      |10        |23        |-10       |2.07        |0.5469    |13.08     |0                              
2022-01-17|SR207C5900|161.00    |161.50    |161.50    |161.50    |161.50    |163.00    |0.50      |2.00      |11        |22        |1         |1.78        |0.4641    |13.23     |0                              
2022-01-17|SR207C6000|125.50    |124.50    |127.00    |124.50    |125.50    |127.00    |0.00      |1.50      |43        |43        |14        |5.45        |0.3867    |13.45     |0                              
2022-01-17|SR207C6100|98.00     |95.50     |100.00    |95.50     |100.00    |98.50     |2.00      |0.50      |90        |26        |0         |8.84        |0.3177    |13.72     |0                              
2022-01-17|SR207C6200|76.50     |76.00     |76.00     |75.00     |75.50     |76.50     |-1.00     |0.00      |133       |69        |27        |10.06       |0.2586    |14.05     |0                              
2022-01-17|SR207C6300|60.00     |60.50     |62.00     |58.00     |58.50     |59.50     |-1.50     |-0.50     |432       |183       |25        |25.69       |0.2092    |14.41     |0                              
2022-01-17|SR207P5200|20.50     |18.00     |18.50     |16.00     |17.00     |17.50     |-3.50     |-3.00     |389       |99        |29        |6.91        |-0.0754   |13.62     |0                              
2022-01-17|SR207P5300|30.00     |27.00     |28.00     |26.00     |26.00     |26.50     |-4.00     |-3.50     |162       |180       |19        |4.36        |-0.1094   |13.38     |0                              
2022-01-17|SR207P5400|44.00     |40.50     |42.00     |38.50     |40.00     |40.50     |-4.00     |-3.50     |172       |98        |48        |6.84        |-0.1548   |13.19     |0                              
2022-01-17|SR207P5500|64.00     |60.00     |62.50     |58.50     |59.00     |59.50     |-5.00     |-4.50     |111       |32        |12        |6.62        |-0.2124   |13.06     |0                              
2022-01-17|SR207P5600|91.00     |89.00     |90.00     |83.50     |86.50     |86.50     |-4.50     |-4.50     |185       |70        |45        |15.96       |-0.2816   |12.99     |0                              
2022-01-17|SR207P5700|126.50    |119.50    |126.00    |119.00    |120.00    |121.50    |-6.50     |-5.00     |103       |33        |14        |12.44       |-0.3599   |13.00     |0                              
2022-01-17|SR207P5800|171.50    |166.50    |166.50    |166.50    |166.50    |166.00    |-5.00     |-5.50     |1         |40        |0         |0.17        |-0.4429   |13.08     |0                              
2022-01-17|SR207P5900|226.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.5256   |13.23     |0                              
2022-01-17|SR207P6000|290.00    |283.00    |285.00    |277.50    |285.00    |282.50    |-5.00     |-7.50     |50        |50        |20        |14.13       |-0.6035   |13.45     |0                              
2022-01-17|SR207P6100|361.50    |356.00    |358.00    |356.00    |358.00    |353.00    |-3.50     |-8.50     |20        |40        |20        |7.14        |-0.6732   |13.72     |0                              
2022-01-17|SR207P6200|439.00    |433.50    |433.50    |425.00    |425.00    |430.00    |-14.00    |-9.00     |40        |40        |10        |17.22       |-0.7333   |14.05     |0                              
2022-01-17|SR207P6300|522.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7841   |14.41     |0                              
2022-01-17|SR209C5300|602.00    |0.00      |0.00      |0.00      |0.00      |611.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8474    |14.02     |0                              
2022-01-17|SR209C5400|520.50    |0.00      |0.00      |0.00      |0.00      |529.00    |8.50      |8.50      |0         |113       |0         |0.00        |0.8025    |13.83     |0                              
2022-01-17|SR209C5500|445.50    |0.00      |0.00      |0.00      |0.00      |453.00    |7.50      |7.50      |0         |93        |0         |0.00        |0.7499    |13.68     |0                              
2022-01-17|SR209C5600|376.00    |0.00      |0.00      |0.00      |0.00      |383.50    |7.50      |7.50      |0         |47        |0         |0.00        |0.6908    |13.59     |0                              
2022-01-17|SR209C5700|314.00    |0.00      |0.00      |0.00      |0.00      |320.50    |6.50      |6.50      |0         |41        |0         |0.00        |0.6267    |13.56     |0                              
2022-01-17|SR209C5800|260.00    |0.00      |0.00      |0.00      |0.00      |266.00    |6.00      |6.00      |0         |80        |0         |0.00        |0.5598    |13.59     |0                              
2022-01-17|SR209C5900|214.00    |0.00      |0.00      |0.00      |0.00      |218.50    |4.50      |4.50      |0         |66        |0         |0.00        |0.4927    |13.69     |0                              
2022-01-17|SR209C6000|175.00    |0.00      |0.00      |0.00      |0.00      |178.50    |3.50      |3.50      |0         |113       |0         |0.00        |0.4281    |13.85     |0                              
2022-01-17|SR209C6100|143.50    |0.00      |0.00      |0.00      |0.00      |146.50    |3.00      |3.00      |0         |114       |0         |0.00        |0.3685    |14.06     |0                              
2022-01-17|SR209C6200|118.50    |122.00    |122.00    |122.00    |122.00    |120.50    |3.50      |2.00      |3         |135       |-3        |0.37        |0.3155    |14.32     |0                              
2022-01-17|SR209C6300|98.00     |0.00      |0.00      |0.00      |0.00      |99.00     |1.00      |1.00      |0         |94        |0         |0.00        |0.2686    |14.61     |0                              
2022-01-17|SR209C6400|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |141       |0         |0.00        |0.2276    |14.93     |0                              
2022-01-17|SR209C6500|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |214       |0         |0.00        |0.1942    |15.27     |0                              
2022-01-17|SR209C6600|55.50     |62.00     |62.00     |62.00     |62.00     |56.00     |6.50      |0.50      |1         |231       |0         |0.06        |0.1644    |15.62     |0                              
2022-01-17|SR209C6700|46.50     |52.00     |52.50     |52.00     |52.50     |47.50     |6.00      |1.00      |3         |537       |0         |0.16        |0.1407    |15.98     |0                              
2022-01-17|SR209P5300|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |750       |0         |0.00        |-0.1455   |14.02     |0                              
2022-01-17|SR209P5400|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |365       |0         |0.00        |-0.1881   |13.83     |0                              
2022-01-17|SR209P5500|91.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.00     |-3.00     |0         |169       |0         |0.00        |-0.2388   |13.68     |0                              
2022-01-17|SR209P5600|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.2965   |13.59     |0                              
2022-01-17|SR209P5700|157.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.50     |-4.50     |0         |81        |0         |0.00        |-0.3597   |13.56     |0                              
2022-01-17|SR209P5800|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |86        |0         |0.00        |-0.4261   |13.59     |0                              
2022-01-17|SR209P5900|254.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.50     |-6.50     |0         |79        |0         |0.00        |-0.4931   |13.69     |0                              
2022-01-17|SR209P6000|314.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.5581   |13.85     |0                              
2022-01-17|SR209P6100|381.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-8.00     |-8.00     |0         |55        |0         |0.00        |-0.6184   |14.06     |0                              
2022-01-17|SR209P6200|455.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-9.00     |-9.00     |0         |114       |0         |0.00        |-0.6723   |14.32     |0                              
2022-01-17|SR209P6300|533.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.7204   |14.61     |0                              
2022-01-17|SR209P6400|614.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7629   |14.93     |0                              
2022-01-17|SR209P6500|700.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7978   |15.27     |0                              
2022-01-17|SR209P6600|787.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.8295   |15.62     |0                              
2022-01-17|SR209P6700|878.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.8549   |15.98     |0                              
2022-01-17|TA203C4150|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-12.00    |-12.00    |0         |22        |0         |0.00        |1.0000    |30.26     |0                              
2022-01-17|TA203C4200|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |1.0000    |30.09     |0                              
2022-01-17|TA203C4250|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-12.00    |-12.00    |0         |47        |-23       |0.00        |1.0000    |29.93     |23                             
2022-01-17|TA203C4300|1,006.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-12.00    |-12.00    |0         |99        |0         |0.00        |1.0000    |29.76     |0                              
2022-01-17|TA203C4350|956.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-12.50    |-12.50    |0         |99        |0         |0.00        |0.9989    |29.60     |0                              
2022-01-17|TA203C4400|907.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-13.00    |-13.00    |0         |91        |0         |0.00        |0.9966    |29.44     |0                              
2022-01-17|TA203C4450|857.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-13.00    |-13.00    |0         |249       |0         |0.00        |0.9936    |29.28     |0                              
2022-01-17|TA203C4500|808.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-13.00    |-13.00    |0         |290       |0         |0.00        |0.9896    |29.13     |0                              
2022-01-17|TA203C4550|759.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-13.50    |-13.50    |0         |491       |0         |0.00        |0.9839    |28.97     |0                              
2022-01-17|TA203C4600|710.00    |724.00    |724.00    |724.00    |724.00    |696.50    |14.00     |-13.50    |1         |459       |-1        |0.36        |0.9768    |28.82     |0                              
2022-01-17|TA203C4650|661.50    |672.00    |672.00    |638.50    |638.50    |648.00    |-23.00    |-13.50    |46        |5,540     |-1        |14.78       |0.9680    |28.67     |0                              
2022-01-17|TA203C4700|613.50    |630.00    |630.00    |608.00    |608.00    |600.50    |-5.50     |-13.00    |2         |993       |-2        |0.62        |0.9555    |28.52     |0                              
2022-01-17|TA203C4750|566.50    |552.50    |552.50    |552.50    |552.50    |553.00    |-14.00    |-13.50    |5         |1,258     |0         |1.38        |0.9402    |28.37     |0                              
2022-01-17|TA203C4800|520.00    |530.00    |530.00    |530.00    |530.00    |506.50    |10.00     |-13.50    |1         |543       |-1        |0.27        |0.9221    |28.23     |0                              
2022-01-17|TA203C4850|474.50    |427.00    |500.50    |427.00    |458.00    |461.50    |-16.50    |-13.00    |5         |437       |2         |1.13        |0.8990    |28.09     |0                              
2022-01-17|TA203C4900|430.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-12.50    |-12.50    |0         |976       |0         |0.00        |0.8715    |27.95     |0                              
2022-01-17|TA203C4950|387.00    |393.00    |408.50    |345.00    |371.50    |375.50    |-15.50    |-11.50    |344       |5,749     |-16       |65.04       |0.8400    |27.82     |0                              
2022-01-17|TA203C5000|346.00    |352.50    |364.50    |286.50    |331.00    |334.50    |-15.00    |-11.50    |557       |14,838    |-23       |93.37       |0.8037    |27.70     |0                              
2022-01-17|TA203C5100|270.50    |275.50    |290.50    |217.50    |256.50    |260.00    |-14.00    |-10.50    |502       |7,720     |-70       |63.24       |0.7165    |27.50     |0                              
2022-01-17|TA203C5200|205.50    |217.50    |224.50    |159.00    |192.00    |195.50    |-13.50    |-10.00    |2,151     |3,675     |-189      |202.38      |0.6149    |27.41     |0                              
2022-01-17|TA203C5300|151.50    |162.50    |169.00    |113.50    |143.50    |142.50    |-8.00     |-9.00     |3,776     |6,141     |-166      |264.70      |0.5063    |27.55     |0                              
2022-01-17|TA203C5400|110.00    |118.00    |125.00    |81.50     |104.50    |103.00    |-5.50     |-7.00     |2,965     |2,956     |-7        |149.12      |0.4019    |28.02     |0                              
2022-01-17|TA203C5500|78.50     |81.00     |91.00     |57.00     |75.50     |73.50     |-3.00     |-5.00     |5,254     |5,663     |-282      |189.86      |0.3098    |28.66     |0                              
2022-01-17|TA203C5600|56.00     |56.50     |64.50     |39.50     |53.00     |51.50     |-3.00     |-4.50     |3,893     |2,971     |-30       |98.26       |0.2332    |29.37     |0                              
2022-01-17|TA203C5700|40.00     |41.00     |46.50     |27.00     |38.00     |36.00     |-2.00     |-4.00     |5,516     |3,863     |1,284     |99.63       |0.1722    |30.08     |0                              
2022-01-17|TA203C5800|29.00     |24.50     |32.50     |18.00     |27.00     |24.50     |-2.00     |-4.50     |6,595     |2,819     |150       |85.10       |0.1253    |30.77     |0                              
2022-01-17|TA203C5900|21.00     |17.00     |23.00     |12.00     |18.00     |17.00     |-3.00     |-4.00     |5,680     |2,923     |-381      |48.02       |0.0903    |31.45     |0                              
2022-01-17|TA203C6000|15.50     |11.00     |15.50     |7.50      |12.50     |11.50     |-3.00     |-4.00     |3,203     |1,650     |-65       |17.88       |0.0646    |32.11     |0                              
2022-01-17|TA203C6100|11.50     |6.50      |10.50     |5.00      |8.50      |8.00      |-3.00     |-3.50     |6,971     |4,979     |580       |26.97       |0.0458    |32.75     |0                              
2022-01-17|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,494     |-33       |0.01        |-0.0005   |30.26     |0                              
2022-01-17|TA203P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |687       |0         |0.00        |-0.0009   |30.09     |0                              
2022-01-17|TA203P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,052     |0         |0.00        |-0.0014   |29.93     |0                              
2022-01-17|TA203P4300|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |1,367     |1         |0.00        |-0.0022   |29.76     |0                              
2022-01-17|TA203P4350|1.00      |2.00      |4.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |153       |1,593     |12        |0.28        |-0.0035   |29.60     |0                              
2022-01-17|TA203P4400|1.50      |2.00      |3.00      |1.50      |2.50      |0.50      |1.00      |-1.00     |142       |5,874     |71        |0.14        |-0.0054   |29.44     |0                              
2022-01-17|TA203P4450|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |539       |0         |0.00        |-0.0079   |29.28     |0                              
2022-01-17|TA203P4500|3.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-0.50     |-1.50     |100       |1,011     |-41       |0.11        |-0.0115   |29.13     |0                              
2022-01-17|TA203P4550|4.00      |2.50      |3.50      |2.50      |3.00      |2.50      |-1.00     |-1.50     |333       |1,246     |147       |0.49        |-0.0168   |28.97     |0                              
2022-01-17|TA203P4600|5.00      |4.00      |5.00      |3.50      |4.00      |3.50      |-1.00     |-1.50     |952       |2,144     |-89       |1.97        |-0.0235   |28.82     |0                              
2022-01-17|TA203P4650|6.50      |5.50      |6.50      |4.50      |5.00      |5.00      |-1.50     |-1.50     |3,416     |2,036     |172       |9.31        |-0.0321   |28.67     |0                              
2022-01-17|TA203P4700|8.50      |10.50     |10.50     |6.50      |7.50      |7.00      |-1.00     |-1.50     |4,523     |6,218     |-70       |16.66       |-0.0443   |28.52     |0                              
2022-01-17|TA203P4750|11.50     |10.50     |11.50     |8.50      |10.00     |10.00     |-1.50     |-1.50     |3,074     |1,280     |277       |15.75       |-0.0592   |28.37     |0                              
2022-01-17|TA203P4800|15.00     |14.00     |16.00     |11.50     |13.50     |13.50     |-1.50     |-1.50     |4,991     |2,568     |917       |35.19       |-0.0771   |28.23     |0                              
2022-01-17|TA203P4850|19.00     |17.00     |21.50     |15.00     |18.00     |18.50     |-1.00     |-0.50     |2,642     |1,032     |112       |24.43       |-0.1000   |28.09     |0                              
2022-01-17|TA203P4900|25.00     |23.00     |28.50     |13.50     |23.50     |24.50     |-1.50     |-0.50     |3,531     |1,723     |-160      |42.82       |-0.1274   |27.95     |0                              
2022-01-17|TA203P4950|32.00     |30.50     |36.50     |26.00     |31.50     |32.00     |-0.50     |0.00      |1,431     |1,865     |147       |22.68       |-0.1586   |27.82     |0                              
2022-01-17|TA203P5000|41.00     |37.00     |49.50     |34.50     |40.50     |41.00     |-0.50     |0.00      |12,971    |6,703     |-776      |272.88      |-0.1948   |27.70     |0                              
2022-01-17|TA203P5100|65.00     |60.00     |79.50     |55.00     |66.00     |66.50     |1.00      |1.50      |4,033     |2,068     |-307      |136.61      |-0.2819   |27.50     |0                              
2022-01-17|TA203P5200|99.50     |92.00     |122.00    |85.00     |102.50    |102.00    |3.00      |2.50      |2,904     |1,582     |-99       |152.60      |-0.3833   |27.41     |0                              
2022-01-17|TA203P5300|145.50    |134.50    |176.00    |129.00    |151.00    |148.50    |5.50      |3.00      |2,687     |1,444     |152       |201.49      |-0.4918   |27.55     |0                              
2022-01-17|TA203P5400|203.50    |195.00    |243.50    |185.50    |212.00    |209.00    |8.50      |5.50      |698       |650       |42        |73.84       |-0.5963   |28.02     |0                              
2022-01-17|TA203P5500|272.50    |264.00    |311.50    |251.50    |277.50    |279.00    |5.00      |6.50      |349       |475       |13        |48.63       |-0.6885   |28.66     |0                              
2022-01-17|TA203P5600|349.50    |339.50    |398.00    |327.00    |363.50    |357.00    |14.00     |7.50      |181       |367       |41        |31.85       |-0.7653   |29.37     |0                              
2022-01-17|TA203P5700|433.50    |434.00    |479.00    |407.50    |445.00    |441.00    |11.50     |7.50      |136       |140       |92        |30.48       |-0.8265   |30.08     |0                              
2022-01-17|TA203P5800|522.00    |0.00      |0.00      |0.00      |0.00      |530.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.8737   |30.77     |0                              
2022-01-17|TA203P5900|614.00    |633.00    |633.00    |633.00    |633.00    |622.00    |19.00     |8.00      |10        |88        |10        |3.17        |-0.9090   |31.45     |0                              
2022-01-17|TA203P6000|708.50    |719.50    |719.50    |719.50    |719.50    |716.50    |11.00     |8.00      |10        |82        |10        |3.60        |-0.9351   |32.11     |0                              
2022-01-17|TA203P6100|804.00    |0.00      |0.00      |0.00      |0.00      |813.00    |9.00      |9.00      |0         |73        |0         |0.00        |-0.9542   |32.75     |0                              
2022-01-17|TA204C4200|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9963    |28.29     |0                              
2022-01-17|TA204C4250|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9929    |28.18     |0                              
2022-01-17|TA204C4300|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-4.50     |-4.50     |0         |21        |0         |0.00        |0.9889    |28.08     |0                              
2022-01-17|TA204C4350|972.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.9840    |27.98     |0                              
2022-01-17|TA204C4400|923.50    |0.00      |0.00      |0.00      |0.00      |919.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |0.9777    |27.89     |0                              
2022-01-17|TA204C4450|875.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-4.50     |-4.50     |0         |121       |0         |0.00        |0.9707    |27.80     |0                              
2022-01-17|TA204C4500|827.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-5.00     |-5.00     |0         |88        |0         |0.00        |0.9614    |27.73     |0                              
2022-01-17|TA204C4550|780.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.9515    |27.66     |0                              
2022-01-17|TA204C4600|733.00    |700.00    |700.00    |700.00    |700.00    |728.50    |-33.00    |-4.50     |1         |120       |0         |0.35        |0.9381    |27.59     |0                              
2022-01-17|TA204C4650|687.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-5.00     |-5.00     |0         |167       |0         |0.00        |0.9240    |27.54     |0                              
2022-01-17|TA204C4700|642.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-5.00     |-5.00     |0         |114       |0         |0.00        |0.9063    |27.49     |0                              
2022-01-17|TA204C4750|598.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.00     |-5.00     |0         |90        |0         |0.00        |0.8872    |27.46     |0                              
2022-01-17|TA204C4800|555.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-5.00     |-5.00     |0         |158       |0         |0.00        |0.8647    |27.43     |0                              
2022-01-17|TA204C4850|514.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-5.00     |-5.00     |0         |185       |0         |0.00        |0.8401    |27.42     |0                              
2022-01-17|TA204C4900|473.50    |485.00    |503.00    |485.00    |503.00    |469.00    |29.50     |-4.50     |23        |137       |0         |5.69        |0.8129    |27.42     |0                              
2022-01-17|TA204C4950|435.50    |434.00    |461.50    |409.00    |441.50    |430.50    |6.00      |-5.00     |72        |267       |-2        |15.83       |0.7831    |27.42     |0                              
2022-01-17|TA204C5000|398.50    |396.50    |424.00    |356.00    |406.50    |393.50    |8.00      |-5.00     |91        |278       |9         |18.05       |0.7513    |27.44     |0                              
2022-01-17|TA204C5100|330.00    |311.00    |351.00    |306.50    |319.50    |325.50    |-10.50    |-4.50     |62        |314       |3         |10.09       |0.6817    |27.52     |0                              
2022-01-17|TA204C5200|269.50    |268.00    |292.00    |235.50    |264.00    |266.00    |-5.50     |-3.50     |91        |369       |43        |12.27       |0.6068    |27.65     |0                              
2022-01-17|TA204C5300|217.50    |219.00    |235.00    |185.00    |218.50    |214.00    |1.00      |-3.50     |261       |418       |-46       |27.32       |0.5299    |27.83     |0                              
2022-01-17|TA204C5400|173.50    |180.00    |189.50    |155.50    |164.00    |170.50    |-9.50     |-3.00     |174       |501       |4         |15.35       |0.4545    |28.06     |0                              
2022-01-17|TA204C5500|137.00    |145.50    |152.00    |115.50    |137.50    |134.50    |0.50      |-2.50     |234       |323       |-43       |15.42       |0.3836    |28.34     |0                              
2022-01-17|TA204C5600|107.00    |112.50    |119.00    |90.50     |102.50    |105.50    |-4.50     |-1.50     |513       |426       |-41       |26.44       |0.3191    |28.65     |0                              
2022-01-17|TA204C5700|83.00     |86.50     |92.00     |69.00     |78.50     |82.00     |-4.50     |-1.00     |356       |747       |-22       |13.84       |0.2620    |28.99     |0                              
2022-01-17|TA204C5800|63.50     |69.00     |72.50     |52.50     |63.00     |63.00     |-0.50     |-0.50     |348       |424       |55        |10.54       |0.2125    |29.36     |0                              
2022-01-17|TA204C5900|48.50     |52.00     |56.50     |41.00     |47.50     |48.50     |-1.00     |0.00      |486       |589       |56        |11.70       |0.1702    |29.75     |0                              
2022-01-17|TA204C6000|37.50     |36.50     |43.50     |31.00     |36.50     |37.50     |-1.00     |0.00      |1,482     |636       |125       |27.17       |0.1369    |30.15     |0                              
2022-01-17|TA204C6100|29.00     |30.50     |33.50     |24.00     |29.00     |29.00     |0.00      |0.00      |1,416     |849       |68        |19.91       |0.1091    |30.57     |0                              
2022-01-17|TA204P4200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |823       |0         |0.00        |-0.0074   |28.29     |0                              
2022-01-17|TA204P4250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |572       |0         |0.00        |-0.0101   |28.18     |0                              
2022-01-17|TA204P4300|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1         |378       |0         |0.00        |-0.0135   |28.08     |0                              
2022-01-17|TA204P4350|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |257       |0         |0.00        |-0.0178   |27.98     |0                              
2022-01-17|TA204P4400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |254       |0         |0.00        |-0.0234   |27.89     |0                              
2022-01-17|TA204P4450|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |224       |0         |0.00        |-0.0300   |27.80     |0                              
2022-01-17|TA204P4500|9.50      |8.50      |8.50      |8.00      |8.00      |8.50      |-1.50     |-1.00     |13        |424       |-3        |0.05        |-0.0388   |27.73     |0                              
2022-01-17|TA204P4550|12.00     |12.50     |12.50     |11.00     |11.00     |11.00     |-1.00     |-1.00     |137       |428       |73        |0.83        |-0.0482   |27.66     |0                              
2022-01-17|TA204P4600|15.00     |13.50     |13.50     |13.50     |13.50     |14.00     |-1.50     |-1.00     |8         |491       |-8        |0.06        |-0.0611   |27.59     |0                              
2022-01-17|TA204P4650|19.00     |18.00     |21.50     |16.50     |18.50     |18.00     |-0.50     |-1.00     |1,429     |706       |46        |13.51       |-0.0748   |27.54     |0                              
2022-01-17|TA204P4700|24.00     |25.00     |27.00     |20.50     |23.50     |23.00     |-0.50     |-1.00     |513       |532       |40        |6.05        |-0.0922   |27.49     |0                              
2022-01-17|TA204P4750|30.00     |29.50     |33.50     |26.50     |29.00     |29.00     |-1.00     |-1.00     |252       |400       |114       |3.77        |-0.1110   |27.46     |0                              
2022-01-17|TA204P4800|37.00     |39.00     |40.50     |31.50     |35.50     |36.00     |-1.50     |-1.00     |225       |315       |-9        |4.00        |-0.1331   |27.43     |0                              
2022-01-17|TA204P4850|45.50     |41.50     |51.00     |39.50     |44.00     |44.50     |-1.50     |-1.00     |169       |277       |-19       |3.86        |-0.1574   |27.42     |0                              
2022-01-17|TA204P4900|55.00     |61.50     |61.50     |48.50     |54.00     |54.00     |-1.00     |-1.00     |94        |182       |-12       |2.56        |-0.1845   |27.42     |0                              
2022-01-17|TA204P4950|66.50     |71.00     |71.00     |59.00     |64.50     |65.50     |-2.00     |-1.00     |148       |277       |-2        |4.89        |-0.2141   |27.42     |0                              
2022-01-17|TA204P5000|79.50     |76.00     |89.50     |69.50     |78.50     |78.50     |-1.00     |-1.00     |666       |593       |219       |26.14       |-0.2457   |27.44     |0                              
2022-01-17|TA204P5100|111.00    |112.00    |124.50    |99.00     |108.00    |110.50    |-3.00     |-0.50     |79        |293       |29        |4.43        |-0.3150   |27.52     |0                              
2022-01-17|TA204P5200|150.00    |142.50    |170.00    |137.00    |147.50    |150.00    |-2.50     |0.00      |260       |233       |-80       |19.19       |-0.3898   |27.65     |0                              
2022-01-17|TA204P5300|197.50    |194.50    |224.50    |181.00    |195.00    |198.00    |-2.50     |0.50      |127       |339       |14        |12.52       |-0.4666   |27.83     |0                              
2022-01-17|TA204P5400|253.00    |268.50    |285.50    |232.00    |258.50    |254.50    |5.50      |1.50      |53        |231       |0         |6.85        |-0.5420   |28.06     |0                              
2022-01-17|TA204P5500|316.00    |302.50    |338.00    |301.50    |301.50    |318.00    |-14.50    |2.00      |57        |157       |-23       |8.96        |-0.6131   |28.34     |0                              
2022-01-17|TA204P5600|386.00    |367.50    |422.00    |362.00    |383.00    |388.50    |-3.00     |2.50      |115       |116       |-10       |22.12       |-0.6777   |28.65     |0                              
2022-01-17|TA204P5700|461.50    |466.50    |491.00    |437.00    |437.00    |464.50    |-24.50    |3.00      |31        |44        |20        |7.22        |-0.7350   |28.99     |0                              
2022-01-17|TA204P5800|542.00    |0.00      |0.00      |0.00      |0.00      |545.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7849   |29.36     |0                              
2022-01-17|TA204P5900|626.50    |0.00      |0.00      |0.00      |0.00      |630.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.8276   |29.75     |0                              
2022-01-17|TA204P6000|715.50    |0.00      |0.00      |0.00      |0.00      |719.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8613   |30.15     |0                              
2022-01-17|TA204P6100|806.50    |0.00      |0.00      |0.00      |0.00      |810.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8896   |30.57     |0                              
2022-01-17|TA205C4250|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-7.50     |-7.50     |0         |31        |0         |0.00        |0.9591    |29.22     |0                              
2022-01-17|TA205C4300|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-8.00     |-8.00     |0         |58        |0         |0.00        |0.9519    |28.99     |0                              
2022-01-17|TA205C4350|1,004.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.9427    |28.78     |0                              
2022-01-17|TA205C4400|957.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-8.00     |-8.00     |0         |52        |0         |0.00        |0.9335    |28.58     |0                              
2022-01-17|TA205C4450|912.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-8.50     |-8.50     |0         |46        |0         |0.00        |0.9226    |28.39     |0                              
2022-01-17|TA205C4500|867.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-8.50     |-8.50     |0         |279       |0         |0.00        |0.9102    |28.22     |0                              
2022-01-17|TA205C4550|822.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-9.00     |-9.00     |0         |114       |0         |0.00        |0.8976    |28.06     |0                              
2022-01-17|TA205C4600|778.50    |758.00    |758.00    |758.00    |758.00    |770.00    |-20.50    |-8.50     |1         |125       |-1        |0.38        |0.8820    |27.91     |0                              
2022-01-17|TA205C4650|736.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-9.00     |-9.00     |0         |112       |0         |0.00        |0.8659    |27.77     |0                              
2022-01-17|TA205C4700|694.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-9.50     |-9.50     |0         |123       |0         |0.00        |0.8485    |27.65     |0                              
2022-01-17|TA205C4750|653.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-9.50     |-9.50     |0         |162       |0         |0.00        |0.8287    |27.55     |0                              
2022-01-17|TA205C4800|613.00    |620.00    |620.00    |620.00    |620.00    |604.00    |7.00      |-9.00     |1         |378       |-1        |0.31        |0.8086    |27.46     |0                              
2022-01-17|TA205C4850|575.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-9.00     |-9.00     |0         |206       |0         |0.00        |0.7859    |27.38     |0                              
2022-01-17|TA205C4900|538.00    |557.50    |559.00    |520.00    |520.00    |528.50    |-18.00    |-9.50     |21        |393       |-1        |5.84        |0.7623    |27.32     |0                              
2022-01-17|TA205C4950|501.50    |490.50    |525.00    |457.00    |524.50    |492.50    |23.00     |-9.00     |125       |470       |-27       |30.25       |0.7379    |27.27     |0                              
2022-01-17|TA205C5000|468.00    |464.00    |487.50    |418.00    |459.50    |459.00    |-8.50     |-9.00     |199       |1,584     |-57       |45.55       |0.7113    |27.24     |0                              
2022-01-17|TA205C5100|403.00    |410.50    |428.50    |372.00    |391.00    |394.50    |-12.00    |-8.50     |95        |885       |-34       |18.79       |0.6567    |27.22     |0                              
2022-01-17|TA205C5200|344.00    |351.50    |368.00    |304.00    |338.50    |336.50    |-5.50     |-7.50     |138       |782       |-4        |22.72       |0.5995    |27.26     |0                              
2022-01-17|TA205C5300|293.50    |303.00    |314.00    |259.00    |290.00    |286.00    |-3.50     |-7.50     |434       |1,230     |34        |61.66       |0.5409    |27.36     |0                              
2022-01-17|TA205C5400|248.00    |257.00    |266.50    |217.00    |244.00    |242.00    |-4.00     |-6.00     |482       |1,597     |186       |56.19       |0.4835    |27.51     |0                              
2022-01-17|TA205C5500|208.00    |217.00    |222.50    |181.00    |205.50    |203.00    |-2.50     |-5.00     |2,157     |11,794    |-44       |219.33      |0.4280    |27.71     |0                              
2022-01-17|TA205C5600|174.00    |182.00    |190.00    |152.00    |171.00    |169.50    |-3.00     |-4.50     |459       |1,124     |1         |39.25       |0.3757    |27.96     |0                              
2022-01-17|TA205C5700|146.00    |157.00    |157.00    |126.50    |144.00    |142.50    |-2.00     |-3.50     |861       |800       |50        |60.94       |0.3284    |28.25     |0                              
2022-01-17|TA205C5800|121.00    |122.00    |132.00    |105.00    |119.00    |118.50    |-2.00     |-2.50     |748       |842       |108       |43.32       |0.2847    |28.58     |0                              
2022-01-17|TA205C5900|101.00    |100.00    |109.00    |88.00     |98.50     |99.50     |-2.50     |-1.50     |590       |884       |146       |27.91       |0.2465    |28.93     |0                              
2022-01-17|TA205C6000|84.00     |90.00     |92.00     |74.50     |83.50     |83.50     |-0.50     |-0.50     |1,088     |1,212     |367       |44.88       |0.2127    |29.32     |0                              
2022-01-17|TA205C6100|70.00     |72.00     |77.50     |62.50     |70.50     |69.50     |0.50      |-0.50     |679       |862       |38        |23.18       |0.1828    |29.72     |0                              
2022-01-17|TA205C6200|58.50     |59.50     |65.50     |52.50     |59.50     |59.00     |1.00      |0.50      |3,817     |9,868     |477       |111.17      |0.1578    |30.14     |0                              
2022-01-17|TA205P4250|13.00     |12.50     |14.00     |12.00     |14.00     |13.00     |1.00      |0.00      |89        |1,207     |24        |0.61        |-0.0414   |29.22     |0                              
2022-01-17|TA205P4300|15.50     |15.00     |16.00     |15.00     |15.50     |15.50     |0.00      |0.00      |21        |519       |-5        |0.16        |-0.0481   |28.99     |0                              
2022-01-17|TA205P4350|18.50     |18.00     |19.00     |17.50     |18.50     |18.50     |0.00      |0.00      |62        |416       |22        |0.56        |-0.0567   |28.78     |0                              
2022-01-17|TA205P4400|22.00     |22.50     |23.50     |22.00     |22.00     |21.50     |0.00      |-0.50     |19        |251       |8         |0.21        |-0.0654   |28.58     |0                              
2022-01-17|TA205P4450|26.00     |25.50     |26.50     |24.00     |26.00     |25.50     |0.00      |-0.50     |34        |354       |-29       |0.44        |-0.0758   |28.39     |0                              
2022-01-17|TA205P4500|31.00     |30.00     |34.00     |28.00     |31.00     |30.50     |0.00      |-0.50     |688       |2,506     |93        |10.57       |-0.0877   |28.22     |0                              
2022-01-17|TA205P4550|36.00     |36.50     |38.50     |33.50     |36.50     |35.00     |0.50      |-1.00     |19        |400       |-4        |0.35        |-0.0998   |28.06     |0                              
2022-01-17|TA205P4600|42.50     |40.50     |45.00     |39.50     |44.00     |41.50     |1.50      |-1.00     |33        |937       |6         |0.68        |-0.1149   |27.91     |0                              
2022-01-17|TA205P4650|49.50     |46.00     |52.50     |44.00     |48.00     |48.50     |-1.50     |-1.00     |907       |1,001     |-24       |22.05       |-0.1306   |27.77     |0                              
2022-01-17|TA205P4700|57.50     |53.50     |62.00     |51.50     |57.00     |56.00     |-0.50     |-1.50     |1,315     |2,601     |-140      |37.33       |-0.1477   |27.65     |0                              
2022-01-17|TA205P4750|67.00     |62.00     |71.50     |59.00     |66.00     |65.50     |-1.00     |-1.50     |357       |629       |-82       |11.82       |-0.1671   |27.55     |0                              
2022-01-17|TA205P4800|76.00     |72.00     |83.00     |69.00     |76.00     |75.00     |0.00      |-1.00     |714       |1,213     |-43       |27.00       |-0.1869   |27.46     |0                              
2022-01-17|TA205P4850|88.00     |84.00     |95.50     |79.50     |87.00     |86.50     |-1.00     |-1.50     |603       |330       |-101      |26.81       |-0.2093   |27.38     |0                              
2022-01-17|TA205P4900|100.50    |92.50     |109.00    |91.00     |97.50     |99.00     |-3.00     |-1.50     |633       |565       |17        |31.84       |-0.2326   |27.32     |0                              
2022-01-17|TA205P4950|114.00    |111.50    |124.50    |105.50    |113.00    |112.50    |-1.00     |-1.50     |333       |1,008     |-66       |19.35       |-0.2568   |27.27     |0                              
2022-01-17|TA205P5000|130.00    |121.50    |142.00    |117.00    |129.00    |129.00    |-1.00     |-1.00     |2,048     |2,636     |-132      |133.80      |-0.2832   |27.24     |0                              
2022-01-17|TA205P5100|164.50    |156.00    |180.00    |151.50    |164.00    |164.00    |-0.50     |-0.50     |343       |755       |3         |28.53       |-0.3375   |27.22     |0                              
2022-01-17|TA205P5200|205.00    |196.00    |227.00    |188.50    |190.50    |205.00    |-14.50    |0.00      |633       |1,316     |-31       |65.73       |-0.3946   |27.26     |0                              
2022-01-17|TA205P5300|253.50    |242.50    |280.00    |233.00    |255.00    |254.50    |1.50      |1.00      |787       |611       |-357      |104.09      |-0.4530   |27.36     |0                              
2022-01-17|TA205P5400|307.50    |293.50    |337.00    |284.50    |309.00    |309.50    |1.50      |2.00      |226       |330       |-58       |34.95       |-0.5104   |27.51     |0                              
2022-01-17|TA205P5500|367.00    |366.50    |400.00    |346.50    |362.50    |370.00    |-4.50     |3.00      |57        |473       |-35       |10.61       |-0.5661   |27.71     |0                              
2022-01-17|TA205P5600|432.50    |432.50    |469.50    |412.50    |423.50    |436.00    |-9.00     |3.50      |73        |301       |3         |15.83       |-0.6185   |27.96     |0                              
2022-01-17|TA205P5700|503.50    |500.50    |545.00    |494.00    |494.00    |508.50    |-9.50     |5.00      |37        |119       |-4        |9.58        |-0.6661   |28.25     |0                              
2022-01-17|TA205P5800|578.00    |0.00      |0.00      |0.00      |0.00      |584.00    |6.00      |6.00      |0         |63        |0         |0.00        |-0.7103   |28.58     |0                              
2022-01-17|TA205P5900|658.00    |0.00      |0.00      |0.00      |0.00      |664.00    |6.00      |6.00      |0         |66        |0         |0.00        |-0.7489   |28.93     |0                              
2022-01-17|TA205P6000|740.50    |0.00      |0.00      |0.00      |0.00      |747.50    |7.00      |7.00      |0         |71        |0         |0.00        |-0.7831   |29.32     |0                              
2022-01-17|TA205P6100|825.50    |0.00      |0.00      |0.00      |0.00      |833.50    |8.00      |8.00      |0         |118       |0         |0.00        |-0.8135   |29.72     |0                              
2022-01-17|TA205P6200|914.00    |0.00      |0.00      |0.00      |0.00      |922.50    |8.50      |8.50      |0         |115       |0         |0.00        |-0.8391   |30.14     |0                              
2022-01-17|TA206C4750|668.50    |0.00      |0.00      |0.00      |0.00      |685.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8062    |26.88     |0                              
2022-01-17|TA206C4800|631.00    |0.00      |0.00      |0.00      |0.00      |648.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7860    |26.80     |0                              
2022-01-17|TA206C4850|594.00    |0.00      |0.00      |0.00      |0.00      |611.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7655    |26.74     |0                              
2022-01-17|TA206C4900|558.50    |0.00      |0.00      |0.00      |0.00      |574.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7449    |26.69     |0                              
2022-01-17|TA206C4950|525.00    |0.00      |0.00      |0.00      |0.00      |541.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7219    |26.65     |0                              
2022-01-17|TA206C5000|491.50    |0.00      |0.00      |0.00      |0.00      |508.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6989    |26.63     |0                              
2022-01-17|TA206C5100|430.50    |0.00      |0.00      |0.00      |0.00      |446.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6509    |26.61     |0                              
2022-01-17|TA206C5200|373.50    |0.00      |0.00      |0.00      |0.00      |388.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6015    |26.65     |0                              
2022-01-17|TA206C5300|323.50    |0.00      |0.00      |0.00      |0.00      |338.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5511    |26.74     |0                              
2022-01-17|TA206C5400|279.50    |0.00      |0.00      |0.00      |0.00      |293.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5015    |26.87     |0                              
2022-01-17|TA206C5500|239.00    |0.00      |0.00      |0.00      |0.00      |252.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4531    |27.05     |0                              
2022-01-17|TA206C5600|206.00    |0.00      |0.00      |0.00      |0.00      |219.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4076    |27.27     |0                              
2022-01-17|TA206C5700|176.00    |0.00      |0.00      |0.00      |0.00      |187.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.3641    |27.52     |0                              
2022-01-17|TA206C5800|150.50    |0.00      |0.00      |0.00      |0.00      |162.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.3251    |27.80     |0                              
2022-01-17|TA206C5900|128.50    |0.00      |0.00      |0.00      |0.00      |139.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.2885    |28.11     |0                              
2022-01-17|TA206P4750|93.00     |90.50     |90.50     |90.50     |90.50     |88.50     |-2.50     |-4.50     |6         |21        |3         |0.27        |-0.1877   |26.88     |0                              
2022-01-17|TA206P4800|105.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2076   |26.80     |0                              
2022-01-17|TA206P4850|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2277   |26.74     |0                              
2022-01-17|TA206P4900|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2481   |26.69     |0                              
2022-01-17|TA206P4950|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2707   |26.65     |0                              
2022-01-17|TA206P5000|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2935   |26.63     |0                              
2022-01-17|TA206P5100|202.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3411   |26.61     |0                              
2022-01-17|TA206P5200|245.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3903   |26.65     |0                              
2022-01-17|TA206P5300|293.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4406   |26.74     |0                              
2022-01-17|TA206P5400|348.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4901   |26.87     |0                              
2022-01-17|TA206P5500|407.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5387   |27.05     |0                              
2022-01-17|TA206P5600|473.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5843   |27.27     |0                              
2022-01-17|TA206P5700|543.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6282   |27.52     |0                              
2022-01-17|TA206P5800|616.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6675   |27.80     |0                              
2022-01-17|TA206P5900|694.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7047   |28.11     |0                              
2022-01-17|TA207C4250|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9242    |27.39     |0                              
2022-01-17|TA207C4300|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9141    |27.23     |0                              
2022-01-17|TA207C4350|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9040    |27.08     |0                              
2022-01-17|TA207C4400|1,007.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8924    |26.94     |0                              
2022-01-17|TA207C4450|964.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8794    |26.81     |0                              
2022-01-17|TA207C4500|921.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8664    |26.69     |0                              
2022-01-17|TA207C4550|878.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8524    |26.58     |0                              
2022-01-17|TA207C4600|838.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8365    |26.48     |0                              
2022-01-17|TA207C4650|797.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8205    |26.39     |0                              
2022-01-17|TA207C4700|757.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.8040    |26.32     |0                              
2022-01-17|TA207C4750|719.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7853    |26.25     |0                              
2022-01-17|TA207C4800|681.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.7664    |26.19     |0                              
2022-01-17|TA207C4850|644.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.7476    |26.15     |0                              
2022-01-17|TA207C4900|608.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.7265    |26.12     |0                              
2022-01-17|TA207C4950|575.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.7053    |26.09     |0                              
2022-01-17|TA207C5000|541.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-13.00    |-13.00    |0         |45        |0         |0.00        |0.6842    |26.08     |0                              
2022-01-17|TA207C5100|478.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |0.6392    |26.09     |0                              
2022-01-17|TA207C5200|419.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-6.00     |-6.00     |0         |31        |0         |0.00        |0.5938    |26.14     |0                              
2022-01-17|TA207C5300|369.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.5478    |26.23     |0                              
2022-01-17|TA207C5400|321.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5027    |26.36     |0                              
2022-01-17|TA207C5500|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4586    |26.52     |0                              
2022-01-17|TA207C5600|244.50    |0.00      |0.00      |0.00      |0.00      |245.50    |1.00      |1.00      |0         |39        |0         |0.00        |0.4170    |26.72     |0                              
2022-01-17|TA207C5700|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |72        |0         |0.00        |0.3770    |26.94     |0                              
2022-01-17|TA207C5800|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |69        |0         |0.00        |0.3408    |27.20     |0                              
2022-01-17|TA207C5900|160.50    |0.00      |0.00      |0.00      |0.00      |164.00    |3.50      |3.50      |0         |115       |0         |0.00        |0.3062    |27.47     |0                              
2022-01-17|TA207C6000|140.00    |0.00      |0.00      |0.00      |0.00      |144.50    |4.50      |4.50      |0         |92        |0         |0.00        |0.2759    |27.77     |0                              
2022-01-17|TA207C6100|121.50    |0.00      |0.00      |0.00      |0.00      |126.50    |5.00      |5.00      |0         |95        |0         |0.00        |0.2475    |28.08     |0                              
2022-01-17|TA207C6200|106.00    |101.00    |101.00    |99.00     |99.00     |111.50    |-7.00     |5.50      |15        |198       |12        |0.75        |0.2222    |28.41     |0                              
2022-01-17|TA207P4250|30.50     |30.50     |31.00     |30.50     |31.00     |32.50     |0.50      |2.00      |6         |66        |0         |0.09        |-0.0739   |27.39     |0                              
2022-01-17|TA207P4300|35.50     |36.00     |36.00     |35.50     |35.50     |37.00     |0.00      |1.50      |6         |36        |0         |0.11        |-0.0833   |27.23     |0                              
2022-01-17|TA207P4350|40.50     |41.00     |41.00     |40.50     |40.50     |42.00     |0.00      |1.50      |6         |48        |0         |0.12        |-0.0928   |27.08     |0                              
2022-01-17|TA207P4400|45.50     |47.00     |47.00     |46.00     |46.00     |47.50     |0.50      |2.00      |6         |39        |0         |0.14        |-0.1037   |26.94     |0                              
2022-01-17|TA207P4450|52.50     |53.50     |54.50     |53.00     |53.50     |54.50     |1.00      |2.00      |12        |36        |-3        |0.32        |-0.1159   |26.81     |0                              
2022-01-17|TA207P4500|59.00     |62.00     |62.00     |62.00     |62.00     |61.50     |3.00      |2.50      |3         |75        |0         |0.09        |-0.1283   |26.69     |0                              
2022-01-17|TA207P4550|66.00     |69.50     |69.50     |69.50     |69.50     |69.00     |3.50      |3.00      |3         |42        |0         |0.10        |-0.1417   |26.58     |0                              
2022-01-17|TA207P4600|75.00     |79.00     |79.00     |79.00     |79.00     |78.50     |4.00      |3.50      |3         |42        |3         |0.12        |-0.1570   |26.48     |0                              
2022-01-17|TA207P4650|84.50     |0.00      |0.00      |0.00      |0.00      |88.00     |3.50      |3.50      |0         |37        |0         |0.00        |-0.1725   |26.39     |0                              
2022-01-17|TA207P4700|93.50     |100.00    |100.00    |96.50     |96.50     |98.00     |3.00      |4.50      |6         |30        |3         |0.29        |-0.1886   |26.32     |0                              
2022-01-17|TA207P4750|105.00    |111.50    |111.50    |111.50    |111.50    |110.50    |6.50      |5.50      |3         |27        |3         |0.17        |-0.2069   |26.25     |0                              
2022-01-17|TA207P4800|117.00    |0.00      |0.00      |0.00      |0.00      |123.50    |6.50      |6.50      |0         |42        |0         |0.00        |-0.2253   |26.19     |0                              
2022-01-17|TA207P4850|129.50    |0.00      |0.00      |0.00      |0.00      |136.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.2439   |26.15     |0                              
2022-01-17|TA207P4900|143.50    |0.00      |0.00      |0.00      |0.00      |152.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.2646   |26.12     |0                              
2022-01-17|TA207P4950|159.00    |0.00      |0.00      |0.00      |0.00      |169.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.2854   |26.09     |0                              
2022-01-17|TA207P5000|175.00    |0.00      |0.00      |0.00      |0.00      |185.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3064   |26.08     |0                              
2022-01-17|TA207P5100|211.50    |0.00      |0.00      |0.00      |0.00      |225.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3509   |26.09     |0                              
2022-01-17|TA207P5200|251.50    |0.00      |0.00      |0.00      |0.00      |269.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3961   |26.14     |0                              
2022-01-17|TA207P5300|299.50    |0.00      |0.00      |0.00      |0.00      |318.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.4419   |26.23     |0                              
2022-01-17|TA207P5400|351.00    |0.00      |0.00      |0.00      |0.00      |373.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4870   |26.36     |0                              
2022-01-17|TA207P5500|409.00    |0.00      |0.00      |0.00      |0.00      |432.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5313   |26.52     |0                              
2022-01-17|TA207P5600|472.00    |0.00      |0.00      |0.00      |0.00      |497.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5730   |26.72     |0                              
2022-01-17|TA207P5700|539.00    |0.00      |0.00      |0.00      |0.00      |564.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6135   |26.94     |0                              
2022-01-17|TA207P5800|611.00    |0.00      |0.00      |0.00      |0.00      |637.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6500   |27.20     |0                              
2022-01-17|TA207P5900|685.00    |0.00      |0.00      |0.00      |0.00      |712.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6852   |27.47     |0                              
2022-01-17|TA207P6000|764.00    |0.00      |0.00      |0.00      |0.00      |792.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7160   |27.77     |0                              
2022-01-17|TA207P6100|844.50    |0.00      |0.00      |0.00      |0.00      |873.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7451   |28.08     |0                              
2022-01-17|TA207P6200|928.00    |0.00      |0.00      |0.00      |0.00      |957.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7711   |28.41     |0                              
2022-01-17|TA208C4300|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9041    |26.37     |0                              
2022-01-17|TA208C4350|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8928    |26.25     |0                              
2022-01-17|TA208C4400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8804    |26.14     |0                              
2022-01-17|TA208C4450|983.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8680    |26.04     |0                              
2022-01-17|TA208C4500|941.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8550    |25.95     |0                              
2022-01-17|TA208C4550|900.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8399    |25.86     |0                              
2022-01-17|TA208C4600|860.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8248    |25.79     |0                              
2022-01-17|TA208C4650|820.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8097    |25.72     |0                              
2022-01-17|TA208C4700|781.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7924    |25.67     |0                              
2022-01-17|TA208C4750|744.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7747    |25.62     |0                              
2022-01-17|TA208C4800|707.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7570    |25.58     |0                              
2022-01-17|TA208C4850|670.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7383    |25.55     |0                              
2022-01-17|TA208C4900|637.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7185    |25.53     |0                              
2022-01-17|TA208C4950|603.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6988    |25.52     |0                              
2022-01-17|TA208C5000|570.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.6789    |25.52     |0                              
2022-01-17|TA208C5100|509.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.6368    |25.54     |0                              
2022-01-17|TA208C5200|451.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.5945    |25.59     |0                              
2022-01-17|TA208C5300|401.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.5519    |25.68     |0                              
2022-01-17|TA208C5400|354.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-4.00     |-4.00     |0         |29        |0         |0.00        |0.5100    |25.80     |0                              
2022-01-17|TA208C5500|313.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.4691    |25.94     |0                              
2022-01-17|TA208C5600|276.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.50     |-1.50     |0         |37        |0         |0.00        |0.4299    |26.11     |0                              
2022-01-17|TA208C5700|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |78        |0         |0.00        |0.3927    |26.31     |0                              
2022-01-17|TA208C5800|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.3577    |26.53     |0                              
2022-01-17|TA208C5900|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |84        |0         |0.00        |0.3253    |26.77     |0                              
2022-01-17|TA208C6000|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |120       |0         |0.00        |0.2947    |27.02     |0                              
2022-01-17|TA208C6100|149.00    |0.00      |0.00      |0.00      |0.00      |149.50    |0.50      |0.50      |0         |141       |0         |0.00        |0.2679    |27.29     |0                              
2022-01-17|TA208C6200|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |232       |0         |0.00        |0.2420    |27.57     |0                              
2022-01-17|TA208P4300|43.50     |46.00     |46.00     |46.00     |46.00     |45.00     |2.50      |1.50      |3         |105       |0         |0.07        |-0.0924   |26.37     |0                              
2022-01-17|TA208P4350|49.00     |0.00      |0.00      |0.00      |0.00      |51.00     |2.00      |2.00      |0         |83        |0         |0.00        |-0.1028   |26.25     |0                              
2022-01-17|TA208P4400|56.00     |60.00     |60.00     |60.00     |60.00     |58.00     |4.00      |2.00      |3         |67        |3         |0.09        |-0.1143   |26.14     |0                              
2022-01-17|TA208P4450|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |75        |0         |0.00        |-0.1260   |26.04     |0                              
2022-01-17|TA208P4500|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |124       |0         |0.00        |-0.1384   |25.95     |0                              
2022-01-17|TA208P4550|79.00     |0.00      |0.00      |0.00      |0.00      |82.00     |3.00      |3.00      |0         |63        |0         |0.00        |-0.1527   |25.86     |0                              
2022-01-17|TA208P4600|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |57        |0         |0.00        |-0.1672   |25.79     |0                              
2022-01-17|TA208P4650|98.00     |0.00      |0.00      |0.00      |0.00      |101.00    |3.00      |3.00      |0         |49        |0         |0.00        |-0.1819   |25.72     |0                              
2022-01-17|TA208P4700|109.00    |0.00      |0.00      |0.00      |0.00      |113.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.1986   |25.67     |0                              
2022-01-17|TA208P4750|121.50    |0.00      |0.00      |0.00      |0.00      |126.50    |5.00      |5.00      |0         |46        |0         |0.00        |-0.2158   |25.62     |0                              
2022-01-17|TA208P4800|134.00    |0.00      |0.00      |0.00      |0.00      |139.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.2331   |25.58     |0                              
2022-01-17|TA208P4850|146.50    |0.00      |0.00      |0.00      |0.00      |154.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.2514   |25.55     |0                              
2022-01-17|TA208P4900|162.50    |0.00      |0.00      |0.00      |0.00      |170.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.2707   |25.53     |0                              
2022-01-17|TA208P4950|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |27        |0         |0.00        |-0.2902   |25.52     |0                              
2022-01-17|TA208P5000|194.50    |0.00      |0.00      |0.00      |0.00      |204.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.3098   |25.52     |0                              
2022-01-17|TA208P5100|233.00    |0.00      |0.00      |0.00      |0.00      |245.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3514   |25.54     |0                              
2022-01-17|TA208P5200|273.50    |0.00      |0.00      |0.00      |0.00      |289.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3934   |25.59     |0                              
2022-01-17|TA208P5300|322.50    |0.00      |0.00      |0.00      |0.00      |339.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4359   |25.68     |0                              
2022-01-17|TA208P5400|373.50    |0.00      |0.00      |0.00      |0.00      |393.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4778   |25.80     |0                              
2022-01-17|TA208P5500|432.00    |0.00      |0.00      |0.00      |0.00      |452.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5188   |25.94     |0                              
2022-01-17|TA208P5600|493.50    |0.00      |0.00      |0.00      |0.00      |515.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5582   |26.11     |0                              
2022-01-17|TA208P5700|560.50    |0.00      |0.00      |0.00      |0.00      |582.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5958   |26.31     |0                              
2022-01-17|TA208P5800|630.00    |0.00      |0.00      |0.00      |0.00      |653.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6313   |26.53     |0                              
2022-01-17|TA208P5900|704.50    |0.00      |0.00      |0.00      |0.00      |727.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6641   |26.77     |0                              
2022-01-17|TA208P6000|780.00    |0.00      |0.00      |0.00      |0.00      |804.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6955   |27.02     |0                              
2022-01-17|TA208P6100|861.00    |0.00      |0.00      |0.00      |0.00      |885.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7229   |27.29     |0                              
2022-01-17|TA208P6200|942.00    |0.00      |0.00      |0.00      |0.00      |966.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7497   |27.57     |0                              
2022-01-17|TA209C4300|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8978    |25.50     |0                              
2022-01-17|TA209C4350|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8857    |25.41     |0                              
2022-01-17|TA209C4400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8737    |25.33     |0                              
2022-01-17|TA209C4450|992.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8616    |25.26     |0                              
2022-01-17|TA209C4500|952.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8476    |25.20     |0                              
2022-01-17|TA209C4550|913.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8330    |25.14     |0                              
2022-01-17|TA209C4600|873.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8184    |25.09     |0                              
2022-01-17|TA209C4650|834.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.8031    |25.05     |0                              
2022-01-17|TA209C4700|798.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |0.7862    |25.01     |0                              
2022-01-17|TA209C4750|761.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.7693    |24.98     |0                              
2022-01-17|TA209C4800|725.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.7524    |24.96     |0                              
2022-01-17|TA209C4850|691.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7340    |24.95     |0                              
2022-01-17|TA209C4900|658.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7152    |24.94     |0                              
2022-01-17|TA209C4950|625.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.6965    |24.94     |0                              
2022-01-17|TA209C5000|592.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.6776    |24.95     |0                              
2022-01-17|TA209C5100|533.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.6378    |24.98     |0                              
2022-01-17|TA209C5200|475.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5980    |25.04     |0                              
2022-01-17|TA209C5300|425.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5579    |25.13     |0                              
2022-01-17|TA209C5400|375.50    |0.00      |0.00      |0.00      |0.00      |376.50    |1.00      |1.00      |0         |101       |0         |0.00        |0.5183    |25.23     |0                              
2022-01-17|TA209C5500|332.50    |0.00      |0.00      |0.00      |0.00      |337.00    |4.50      |4.50      |0         |87        |0         |0.00        |0.4798    |25.36     |0                              
2022-01-17|TA209C5600|296.50    |288.00    |288.00    |288.00    |288.00    |299.50    |-8.50     |3.00      |13        |115       |-7        |1.87        |0.4423    |25.51     |0                              
2022-01-17|TA209C5700|268.00    |0.00      |0.00      |0.00      |0.00      |268.00    |0.00      |0.00      |0         |65        |0         |0.00        |0.4071    |25.68     |0                              
2022-01-17|TA209C5800|239.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.00     |-2.00     |0         |25        |0         |0.00        |0.3726    |25.87     |0                              
2022-01-17|TA209C5900|216.50    |202.50    |207.50    |202.50    |207.50    |213.00    |-9.00     |-3.50     |6         |15        |3         |0.62        |0.3419    |26.07     |0                              
2022-01-17|TA209C6000|191.50    |182.50    |184.50    |182.50    |184.50    |189.00    |-7.00     |-2.50     |9         |6         |6         |0.83        |0.3119    |26.28     |0                              
2022-01-17|TA209P4300|51.50     |54.00     |56.00     |54.00     |56.00     |51.00     |4.50      |-0.50     |9         |111       |6         |0.25        |-0.0979   |25.50     |0                              
2022-01-17|TA209P4350|59.00     |61.50     |63.50     |61.50     |63.50     |58.00     |4.50      |-1.00     |6         |60        |0         |0.19        |-0.1089   |25.41     |0                              
2022-01-17|TA209P4400|66.50     |69.00     |71.00     |69.00     |71.00     |65.50     |4.50      |-1.00     |7         |82        |2         |0.24        |-0.1201   |25.33     |0                              
2022-01-17|TA209P4450|74.00     |76.50     |79.50     |76.50     |79.50     |72.50     |5.50      |-1.50     |9         |66        |3         |0.34        |-0.1314   |25.26     |0                              
2022-01-17|TA209P4500|83.50     |86.00     |86.00     |86.00     |86.00     |82.00     |2.50      |-1.50     |3         |69        |0         |0.13        |-0.1446   |25.20     |0                              
2022-01-17|TA209P4550|93.50     |95.50     |95.50     |95.50     |95.50     |91.50     |2.00      |-2.00     |6         |54        |-3        |0.28        |-0.1584   |25.14     |0                              
2022-01-17|TA209P4600|103.00    |106.50    |106.50    |106.50    |106.50    |101.50    |3.50      |-1.50     |3         |15        |0         |0.16        |-0.1723   |25.09     |0                              
2022-01-17|TA209P4650|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.1870   |25.05     |0                              
2022-01-17|TA209P4700|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.2033   |25.01     |0                              
2022-01-17|TA209P4750|140.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.2196   |24.98     |0                              
2022-01-17|TA209P4800|153.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2361   |24.96     |0                              
2022-01-17|TA209P4850|168.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2540   |24.95     |0                              
2022-01-17|TA209P4900|184.50    |0.00      |0.00      |0.00      |0.00      |184.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.2723   |24.94     |0                              
2022-01-17|TA209P4950|201.00    |0.00      |0.00      |0.00      |0.00      |201.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2907   |24.94     |0                              
2022-01-17|TA209P5000|217.50    |0.00      |0.00      |0.00      |0.00      |219.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3094   |24.95     |0                              
2022-01-17|TA209P5100|257.50    |0.00      |0.00      |0.00      |0.00      |260.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3486   |24.98     |0                              
2022-01-17|TA209P5200|298.50    |0.00      |0.00      |0.00      |0.00      |304.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3881   |25.04     |0                              
2022-01-17|TA209P5300|346.00    |0.00      |0.00      |0.00      |0.00      |355.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4280   |25.13     |0                              
2022-01-17|TA209P5400|395.00    |0.00      |0.00      |0.00      |0.00      |408.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4675   |25.23     |0                              
2022-01-17|TA209P5500|450.50    |0.00      |0.00      |0.00      |0.00      |467.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5061   |25.36     |0                              
2022-01-17|TA209P5600|513.50    |0.00      |0.00      |0.00      |0.00      |528.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5439   |25.51     |0                              
2022-01-17|TA209P5700|583.00    |0.00      |0.00      |0.00      |0.00      |595.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5794   |25.68     |0                              
2022-01-17|TA209P5800|653.00    |0.00      |0.00      |0.00      |0.00      |663.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6145   |25.87     |0                              
2022-01-17|TA209P5900|729.00    |0.00      |0.00      |0.00      |0.00      |737.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6457   |26.07     |0                              
2022-01-17|TA209P6000|797.00    |0.00      |0.00      |0.00      |0.00      |812.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6764   |26.28     |0                              
2022-01-17|ZC203C590|95.60     |0.00      |0.00      |0.00      |0.00      |105.00    |9.40      |9.40      |0         |0         |0         |0.00        |0.8926    |53.19     |0                              
2022-01-17|ZC203C600|87.60     |0.00      |0.00      |0.00      |0.00      |96.60     |9.00      |9.00      |0         |0         |0         |0.00        |0.8671    |53.19     |0                              
2022-01-17|ZC203C610|79.90     |0.00      |0.00      |0.00      |0.00      |88.40     |8.50      |8.50      |0         |0         |0         |0.00        |0.8384    |53.19     |0                              
2022-01-17|ZC203C620|72.60     |0.00      |0.00      |0.00      |0.00      |80.40     |7.80      |7.80      |0         |0         |0         |0.00        |0.8077    |53.19     |0                              
2022-01-17|ZC203C630|64.60     |0.00      |0.00      |0.00      |0.00      |72.00     |7.40      |7.40      |0         |0         |0         |0.00        |0.7795    |51.20     |0                              
2022-01-17|ZC203C640|56.60     |0.00      |0.00      |0.00      |0.00      |63.60     |7.00      |7.00      |0         |0         |0         |0.00        |0.7492    |49.17     |0                              
2022-01-17|ZC203C650|49.10     |0.00      |0.00      |0.00      |0.00      |55.60     |6.50      |6.50      |0         |0         |0         |0.00        |0.7134    |47.08     |0                              
2022-01-17|ZC203C660|41.70     |0.00      |0.00      |0.00      |0.00      |47.70     |6.00      |6.00      |0         |0         |0         |0.00        |0.6742    |44.93     |0                              
2022-01-17|ZC203C670|34.80     |0.00      |0.00      |0.00      |0.00      |40.30     |5.50      |5.50      |0         |0         |0         |0.00        |0.6283    |42.75     |0                              
2022-01-17|ZC203C680|30.10     |0.00      |0.00      |0.00      |0.00      |34.90     |4.80      |4.80      |0         |0         |0         |0.00        |0.5750    |43.12     |0                              
2022-01-17|ZC203C690|26.30     |0.00      |0.00      |0.00      |0.00      |30.30     |4.00      |4.00      |0         |0         |0         |0.00        |0.5220    |43.84     |0                              
2022-01-17|ZC203C700|22.80     |20.00     |20.00     |20.00     |20.00     |26.40     |-2.80     |3.60      |1         |6         |0         |0.20        |0.4712    |44.54     |0                              
2022-01-17|ZC203C710|19.70     |12.00     |12.00     |12.00     |12.00     |22.80     |-7.70     |3.10      |1         |1         |1         |0.12        |0.4229    |45.22     |0                              
2022-01-17|ZC203C720|17.20     |0.00      |0.00      |0.00      |0.00      |19.60     |2.40      |2.40      |0         |0         |0         |0.00        |0.3775    |45.88     |0                              
2022-01-17|ZC203C730|14.70     |0.00      |0.00      |0.00      |0.00      |16.90     |2.20      |2.20      |0         |0         |0         |0.00        |0.3361    |46.52     |0                              
2022-01-17|ZC203C740|12.90     |0.00      |0.00      |0.00      |0.00      |14.40     |1.50      |1.50      |0         |3         |0         |0.00        |0.2969    |47.15     |0                              
2022-01-17|ZC203C750|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.2629    |47.75     |0                              
2022-01-17|ZC203C760|9.60      |0.00      |0.00      |0.00      |0.00      |10.60     |1.00      |1.00      |0         |2         |0         |0.00        |0.2302    |48.35     |0                              
2022-01-17|ZC203C770|8.20      |0.00      |0.00      |0.00      |0.00      |9.20      |1.00      |1.00      |0         |3         |0         |0.00        |0.2031    |48.92     |0                              
2022-01-17|ZC203C780|7.10      |0.00      |0.00      |0.00      |0.00      |7.80      |0.70      |0.70      |0         |2         |0         |0.00        |0.1768    |49.49     |0                              
2022-01-17|ZC203C790|6.10      |0.00      |0.00      |0.00      |0.00      |6.70      |0.60      |0.60      |0         |0         |0         |0.00        |0.1552    |50.04     |0                              
2022-01-17|ZC203P590|7.70      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.1063   |53.19     |0                              
2022-01-17|ZC203P600|9.80      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.1317   |53.19     |0                              
2022-01-17|ZC203P610|12.10     |0.00      |0.00      |0.00      |0.00      |8.30      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.1602   |53.19     |0                              
2022-01-17|ZC203P620|14.70     |0.00      |0.00      |0.00      |0.00      |10.30     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.1908   |53.19     |0                              
2022-01-17|ZC203P630|16.70     |0.00      |0.00      |0.00      |0.00      |11.90     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.2190   |51.20     |0                              
2022-01-17|ZC203P640|18.70     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.2492   |49.17     |0                              
2022-01-17|ZC203P650|21.10     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.2849   |47.08     |0                              
2022-01-17|ZC203P660|23.70     |10.00     |10.00     |10.00     |10.00     |17.50     |-13.70    |-6.20     |4         |0         |-4        |0.40        |-0.3241   |44.93     |0                              
2022-01-17|ZC203P670|26.80     |0.00      |0.00      |0.00      |0.00      |20.10     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.3698   |42.75     |0                              
2022-01-17|ZC203P680|32.10     |0.00      |0.00      |0.00      |0.00      |24.80     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.4231   |43.12     |0                              
2022-01-17|ZC203P690|38.20     |0.00      |0.00      |0.00      |0.00      |30.10     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.4762   |43.84     |0                              
2022-01-17|ZC203P700|44.80     |0.00      |0.00      |0.00      |0.00      |36.10     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.5270   |44.54     |0                              
2022-01-17|ZC203P710|51.70     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5753   |45.22     |0                              
2022-01-17|ZC203P720|59.10     |0.00      |0.00      |0.00      |0.00      |49.30     |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.6207   |45.88     |0                              
2022-01-17|ZC203P730|66.60     |0.00      |0.00      |0.00      |0.00      |56.70     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.6622   |46.52     |0                              
2022-01-17|ZC203P740|74.70     |0.00      |0.00      |0.00      |0.00      |64.20     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7015   |47.15     |0                              
2022-01-17|ZC203P750|82.80     |0.00      |0.00      |0.00      |0.00      |72.20     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.7355   |47.75     |0                              
2022-01-17|ZC203P760|91.40     |0.00      |0.00      |0.00      |0.00      |80.30     |-11.10    |-11.10    |0         |0         |0         |0.00        |-0.7683   |48.35     |0                              
2022-01-17|ZC203P770|100.00    |0.00      |0.00      |0.00      |0.00      |88.80     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.7956   |48.92     |0                              
2022-01-17|ZC203P780|108.90    |0.00      |0.00      |0.00      |0.00      |97.40     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8219   |49.49     |0                              
2022-01-17|ZC203P790|117.90    |0.00      |0.00      |0.00      |0.00      |106.30    |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.8436   |50.04     |0                              
2022-01-17|ZC204C620|80.30     |0.00      |0.00      |0.00      |0.00      |91.50     |11.20     |11.20     |0         |0         |0         |0.00        |0.7573    |51.37     |0                              
2022-01-17|ZC204C630|74.00     |0.00      |0.00      |0.00      |0.00      |84.80     |10.80     |10.80     |0         |0         |0         |0.00        |0.7282    |51.37     |0                              
2022-01-17|ZC204C640|68.20     |0.00      |0.00      |0.00      |0.00      |78.30     |10.10     |10.10     |0         |0         |0         |0.00        |0.6988    |51.37     |0                              
2022-01-17|ZC204C650|62.40     |0.00      |0.00      |0.00      |0.00      |72.10     |9.70      |9.70      |0         |0         |0         |0.00        |0.6682    |51.37     |0                              
2022-01-17|ZC204C660|57.40     |0.00      |0.00      |0.00      |0.00      |66.30     |8.90      |8.90      |0         |0         |0         |0.00        |0.6369    |51.37     |0                              
2022-01-17|ZC204C670|52.40     |0.00      |0.00      |0.00      |0.00      |60.70     |8.30      |8.30      |0         |0         |0         |0.00        |0.6055    |51.37     |0                              
2022-01-17|ZC204C680|47.80     |0.00      |0.00      |0.00      |0.00      |55.70     |7.90      |7.90      |0         |0         |0         |0.00        |0.5736    |51.37     |0                              
2022-01-17|ZC204C690|43.50     |0.00      |0.00      |0.00      |0.00      |50.70     |7.20      |7.20      |0         |0         |0         |0.00        |0.5416    |51.37     |0                              
2022-01-17|ZC204C700|39.30     |0.00      |0.00      |0.00      |0.00      |46.20     |6.90      |6.90      |0         |0         |0         |0.00        |0.5101    |51.37     |0                              
2022-01-17|ZC204C710|35.80     |0.00      |0.00      |0.00      |0.00      |42.00     |6.20      |6.20      |0         |0         |0         |0.00        |0.4787    |51.37     |0                              
2022-01-17|ZC204C720|32.30     |0.00      |0.00      |0.00      |0.00      |37.90     |5.60      |5.60      |0         |0         |0         |0.00        |0.4478    |51.37     |0                              
2022-01-17|ZC204C730|29.10     |0.00      |0.00      |0.00      |0.00      |34.50     |5.40      |5.40      |0         |0         |0         |0.00        |0.4182    |51.37     |0                              
2022-01-17|ZC204C740|26.30     |0.00      |0.00      |0.00      |0.00      |31.00     |4.70      |4.70      |0         |0         |0         |0.00        |0.3886    |51.37     |0                              
2022-01-17|ZC204C750|23.60     |0.00      |0.00      |0.00      |0.00      |27.90     |4.30      |4.30      |0         |0         |0         |0.00        |0.3606    |51.37     |0                              
2022-01-17|ZC204C760|21.10     |0.00      |0.00      |0.00      |0.00      |25.20     |4.10      |4.10      |0         |0         |0         |0.00        |0.3338    |51.37     |0                              
2022-01-17|ZC204P620|25.30     |0.00      |0.00      |0.00      |0.00      |19.40     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.2397   |51.37     |0                              
2022-01-17|ZC204P630|29.00     |0.00      |0.00      |0.00      |0.00      |22.70     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.2686   |51.37     |0                              
2022-01-17|ZC204P640|33.20     |0.00      |0.00      |0.00      |0.00      |26.10     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.2980   |51.37     |0                              
2022-01-17|ZC204P650|37.30     |0.00      |0.00      |0.00      |0.00      |29.90     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.3284   |51.37     |0                              
2022-01-17|ZC204P660|42.30     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.3596   |51.37     |0                              
2022-01-17|ZC204P670|47.20     |0.00      |0.00      |0.00      |0.00      |38.40     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.3910   |51.37     |0                              
2022-01-17|ZC204P680|52.50     |0.00      |0.00      |0.00      |0.00      |43.30     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.4229   |51.37     |0                              
2022-01-17|ZC204P690|58.30     |0.00      |0.00      |0.00      |0.00      |48.30     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4549   |51.37     |0                              
2022-01-17|ZC204P700|64.00     |0.00      |0.00      |0.00      |0.00      |53.80     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.4864   |51.37     |0                              
2022-01-17|ZC204P710|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5178   |51.37     |0                              
2022-01-17|ZC204P720|77.00     |0.00      |0.00      |0.00      |0.00      |65.40     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.5488   |51.37     |0                              
2022-01-17|ZC204P730|83.70     |0.00      |0.00      |0.00      |0.00      |71.90     |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.5784   |51.37     |0                              
2022-01-17|ZC204P740|90.90     |0.00      |0.00      |0.00      |0.00      |78.40     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6081   |51.37     |0                              
2022-01-17|ZC204P750|98.10     |0.00      |0.00      |0.00      |0.00      |85.30     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.6361   |51.37     |0                              
2022-01-17|ZC204P760|105.60    |0.00      |0.00      |0.00      |0.00      |92.50     |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.6630   |51.37     |0                              
2022-01-17|ZC205C1000|6.40      |6.70      |8.80      |6.70      |8.30      |7.50      |1.90      |1.10      |207       |1,514     |37        |16.03       |0.0991    |53.87     |0                              
2022-01-17|ZC205C1010|6.00      |0.00      |0.00      |0.00      |0.00      |7.20      |1.20      |1.20      |0         |20        |0         |0.00        |0.0951    |54.30     |0                              
2022-01-17|ZC205C1020|5.60      |6.30      |6.30      |6.30      |6.30      |6.90      |0.70      |1.30      |7         |20        |0         |0.44        |0.0911    |54.73     |0                              
2022-01-17|ZC205C1030|5.20      |0.00      |0.00      |0.00      |0.00      |6.60      |1.40      |1.40      |0         |28        |0         |0.00        |0.0872    |55.16     |0                              
2022-01-17|ZC205C1040|4.80      |6.00      |6.00      |6.00      |6.00      |6.40      |1.20      |1.60      |1         |65        |0         |0.06        |0.0834    |55.59     |0                              
2022-01-17|ZC205C1050|4.60      |0.00      |0.00      |0.00      |0.00      |6.10      |1.50      |1.50      |0         |11        |0         |0.00        |0.0797    |56.02     |0                              
2022-01-17|ZC205C1060|4.30      |5.30      |5.30      |5.30      |5.30      |5.80      |1.00      |1.50      |5         |42        |0         |0.27        |0.0760    |56.45     |0                              
2022-01-17|ZC205C1070|4.10      |0.00      |0.00      |0.00      |0.00      |5.50      |1.40      |1.40      |0         |20        |0         |0.00        |0.0725    |56.88     |0                              
2022-01-17|ZC205C1080|3.80      |0.00      |0.00      |0.00      |0.00      |5.20      |1.40      |1.40      |0         |28        |0         |0.00        |0.0691    |57.31     |0                              
2022-01-17|ZC205C1090|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |33        |0         |0.00        |0.0667    |57.73     |0                              
2022-01-17|ZC205C1100|3.30      |0.00      |0.00      |0.00      |0.00      |4.90      |1.60      |1.60      |0         |33        |0         |0.00        |0.0643    |58.16     |0                              
2022-01-17|ZC205C1110|3.10      |0.00      |0.00      |0.00      |0.00      |4.70      |1.60      |1.60      |0         |9         |0         |0.00        |0.0620    |58.58     |0                              
2022-01-17|ZC205C1120|2.90      |0.00      |0.00      |0.00      |0.00      |4.50      |1.60      |1.60      |0         |35        |0         |0.00        |0.0598    |59.00     |0                              
2022-01-17|ZC205C1130|2.80      |0.00      |0.00      |0.00      |0.00      |4.40      |1.60      |1.60      |0         |24        |0         |0.00        |0.0575    |59.41     |0                              
2022-01-17|ZC205C1140|2.60      |0.00      |0.00      |0.00      |0.00      |4.20      |1.60      |1.60      |0         |17        |0         |0.00        |0.0553    |59.83     |0                              
2022-01-17|ZC205C1150|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |45        |0         |0.00        |0.0532    |60.24     |0                              
2022-01-17|ZC205C1160|2.30      |0.00      |0.00      |0.00      |0.00      |3.90      |1.60      |1.60      |0         |28        |0         |0.00        |0.0510    |60.64     |0                              
2022-01-17|ZC205C1170|2.10      |0.00      |0.00      |0.00      |0.00      |3.70      |1.60      |1.60      |0         |8         |0         |0.00        |0.0489    |61.05     |0                              
2022-01-17|ZC205C1180|2.00      |0.00      |0.00      |0.00      |0.00      |3.60      |1.60      |1.60      |0         |50        |0         |0.00        |0.0470    |61.45     |0                              
2022-01-17|ZC205C1190|1.90      |0.00      |0.00      |0.00      |0.00      |3.50      |1.60      |1.60      |0         |18        |0         |0.00        |0.0456    |61.85     |0                              
2022-01-17|ZC205C1200|1.80      |0.00      |0.00      |0.00      |0.00      |3.40      |1.60      |1.60      |0         |160       |0         |0.00        |0.0443    |62.24     |0                              
2022-01-17|ZC205C1210|1.70      |0.00      |0.00      |0.00      |0.00      |3.30      |1.60      |1.60      |0         |13        |0         |0.00        |0.0430    |62.63     |0                              
2022-01-17|ZC205C1220|1.60      |0.00      |0.00      |0.00      |0.00      |3.20      |1.60      |1.60      |0         |31        |0         |0.00        |0.0417    |63.02     |0                              
2022-01-17|ZC205C1230|1.50      |0.00      |0.00      |0.00      |0.00      |3.10      |1.60      |1.60      |0         |10        |0         |0.00        |0.0404    |63.40     |0                              
2022-01-17|ZC205C1240|1.40      |0.00      |0.00      |0.00      |0.00      |3.00      |1.60      |1.60      |0         |20        |0         |0.00        |0.0391    |63.79     |0                              
2022-01-17|ZC205C1250|1.30      |0.00      |0.00      |0.00      |0.00      |2.90      |1.60      |1.60      |0         |14        |0         |0.00        |0.0379    |64.16     |0                              
2022-01-17|ZC205C1260|1.20      |0.00      |0.00      |0.00      |0.00      |2.80      |1.60      |1.60      |0         |30        |0         |0.00        |0.0366    |64.54     |0                              
2022-01-17|ZC205C1270|1.20      |0.00      |0.00      |0.00      |0.00      |2.70      |1.50      |1.50      |0         |21        |0         |0.00        |0.0354    |64.91     |0                              
2022-01-17|ZC205C1280|1.10      |0.00      |0.00      |0.00      |0.00      |2.60      |1.50      |1.50      |0         |9         |0         |0.00        |0.0342    |65.28     |0                              
2022-01-17|ZC205C1290|1.10      |2.50      |2.50      |2.50      |2.50      |2.50      |1.40      |1.40      |1         |17        |-1        |0.03        |0.0330    |65.64     |0                              
2022-01-17|ZC205C1300|1.00      |0.00      |0.00      |0.00      |0.00      |2.40      |1.40      |1.40      |0         |72        |0         |0.00        |0.0318    |66.00     |0                              
2022-01-17|ZC205C1310|1.00      |0.00      |0.00      |0.00      |0.00      |2.40      |1.40      |1.40      |0         |54        |0         |0.00        |0.0308    |66.36     |0                              
2022-01-17|ZC205C1320|0.90      |0.00      |0.00      |0.00      |0.00      |2.30      |1.40      |1.40      |0         |5         |0         |0.00        |0.0301    |66.71     |0                              
2022-01-17|ZC205C1330|0.90      |0.00      |0.00      |0.00      |0.00      |2.30      |1.40      |1.40      |0         |13        |0         |0.00        |0.0294    |67.06     |0                              
2022-01-17|ZC205C1340|0.80      |0.00      |0.00      |0.00      |0.00      |2.20      |1.40      |1.40      |0         |15        |0         |0.00        |0.0287    |67.41     |0                              
2022-01-17|ZC205C1350|0.70      |0.00      |0.00      |0.00      |0.00      |2.20      |1.50      |1.50      |0         |17        |0         |0.00        |0.0279    |67.75     |0                              
2022-01-17|ZC205C1360|0.70      |0.00      |0.00      |0.00      |0.00      |2.10      |1.40      |1.40      |0         |11        |0         |0.00        |0.0272    |68.09     |0                              
2022-01-17|ZC205C1370|0.70      |0.00      |0.00      |0.00      |0.00      |2.10      |1.40      |1.40      |0         |21        |0         |0.00        |0.0265    |68.43     |0                              
2022-01-17|ZC205C1380|0.60      |0.00      |0.00      |0.00      |0.00      |2.00      |1.40      |1.40      |0         |9         |0         |0.00        |0.0259    |68.77     |0                              
2022-01-17|ZC205C1390|0.60      |0.00      |0.00      |0.00      |0.00      |2.00      |1.40      |1.40      |0         |24        |0         |0.00        |0.0252    |69.10     |0                              
2022-01-17|ZC205C1400|0.60      |0.00      |0.00      |0.00      |0.00      |1.90      |1.30      |1.30      |0         |94        |0         |0.00        |0.0245    |69.43     |0                              
2022-01-17|ZC205C1410|0.60      |1.70      |2.20      |1.70      |2.20      |1.90      |1.60      |1.30      |7         |21        |4         |0.14        |0.0238    |69.75     |0                              
2022-01-17|ZC205C1420|0.50      |1.70      |1.90      |1.70      |1.90      |1.80      |1.40      |1.30      |3         |19        |2         |0.05        |0.0231    |70.07     |0                              
2022-01-17|ZC205C1430|0.50      |1.70      |1.80      |1.70      |1.80      |1.80      |1.30      |1.30      |2         |51        |1         |0.04        |0.0225    |70.39     |0                              
2022-01-17|ZC205C1440|0.50      |3.00      |3.00      |1.00      |2.90      |1.70      |2.40      |1.20      |153       |977       |-38       |3.03        |0.0218    |70.71     |0                              
2022-01-17|ZC205C610|107.90    |120.00    |120.00    |120.00    |120.00    |119.40    |12.10     |11.50     |7         |28        |-4        |8.39        |0.7557    |51.97     |0                              
2022-01-17|ZC205C620|101.00    |0.00      |0.00      |0.00      |0.00      |112.30    |11.30     |11.30     |0         |1         |0         |0.00        |0.7354    |51.36     |0                              
2022-01-17|ZC205C630|94.30     |82.20     |82.20     |82.20     |82.20     |105.20    |-12.10    |10.90     |1         |3         |-1        |0.82        |0.7146    |50.78     |0                              
2022-01-17|ZC205C640|88.20     |0.00      |0.00      |0.00      |0.00      |98.20     |10.00     |10.00     |0         |1         |0         |0.00        |0.6933    |50.24     |0                              
2022-01-17|ZC205C650|82.00     |0.00      |0.00      |0.00      |0.00      |91.90     |9.90      |9.90      |0         |8         |0         |0.00        |0.6703    |49.73     |0                              
2022-01-17|ZC205C660|76.10     |0.00      |0.00      |0.00      |0.00      |85.70     |9.60      |9.60      |0         |5         |0         |0.00        |0.6468    |49.26     |0                              
2022-01-17|ZC205C670|70.70     |0.00      |0.00      |0.00      |0.00      |79.50     |8.80      |8.80      |0         |32        |0         |0.00        |0.6229    |48.84     |0                              
2022-01-17|ZC205C680|65.40     |0.00      |0.00      |0.00      |0.00      |74.00     |8.60      |8.60      |0         |47        |0         |0.00        |0.5982    |48.45     |0                              
2022-01-17|ZC205C690|60.20     |84.30     |84.30     |84.30     |84.30     |68.60     |24.10     |8.40      |1         |32        |1         |0.84        |0.5731    |48.11     |0                              
2022-01-17|ZC205C700|55.80     |58.50     |65.60     |52.60     |65.60     |63.30     |9.80      |7.50      |89        |409       |44        |56.36       |0.5477    |47.80     |0                              
2022-01-17|ZC205C710|51.40     |53.00     |63.40     |53.00     |60.00     |58.60     |8.60      |7.20      |11        |106       |1         |6.40        |0.5224    |47.55     |0                              
2022-01-17|ZC205C720|47.20     |51.90     |55.40     |51.90     |55.40     |54.20     |8.20      |7.00      |4         |48        |3         |2.18        |0.4971    |47.33     |0                              
2022-01-17|ZC205C730|43.80     |51.70     |52.00     |47.80     |51.80     |49.90     |8.00      |6.10      |5         |69        |3         |2.54        |0.4717    |47.17     |0                              
2022-01-17|ZC205C740|40.60     |40.00     |49.30     |40.00     |48.00     |46.00     |7.40      |5.40      |17        |65        |7         |7.84        |0.4471    |47.04     |0                              
2022-01-17|ZC205C750|37.40     |41.30     |45.00     |36.40     |44.90     |42.50     |7.50      |5.10      |75        |200       |3         |31.55       |0.4232    |46.96     |0                              
2022-01-17|ZC205C760|34.80     |37.30     |41.50     |37.30     |39.70     |39.10     |4.90      |4.30      |4         |67        |0         |1.59        |0.3994    |46.92     |0                              
2022-01-17|ZC205C770|32.30     |37.00     |37.50     |37.00     |37.50     |35.90     |5.20      |3.60      |2         |36        |1         |0.75        |0.3763    |46.92     |0                              
2022-01-17|ZC205C780|30.00     |34.40     |35.50     |34.40     |35.50     |33.20     |5.50      |3.20      |3         |48        |3         |1.05        |0.3551    |46.96     |0                              
2022-01-17|ZC205C790|27.70     |31.10     |31.10     |31.10     |31.10     |30.60     |3.40      |2.90      |1         |44        |0         |0.31        |0.3342    |47.04     |0                              
2022-01-17|ZC205C800|25.90     |28.10     |31.00     |26.20     |30.90     |28.10     |5.00      |2.20      |297       |1,370     |-64       |87.13       |0.3135    |47.15     |0                              
2022-01-17|ZC205C810|24.10     |27.70     |29.30     |27.70     |29.30     |26.00     |5.20      |1.90      |3         |49        |-1        |0.85        |0.2952    |47.30     |0                              
2022-01-17|ZC205C820|22.40     |0.00      |0.00      |0.00      |0.00      |24.20     |1.80      |1.80      |0         |61        |0         |0.00        |0.2778    |47.48     |0                              
2022-01-17|ZC205C830|20.60     |22.00     |22.00     |22.00     |22.00     |22.30     |1.40      |1.70      |3         |64        |-3        |0.66        |0.2608    |47.69     |0                              
2022-01-17|ZC205C840|19.40     |0.00      |0.00      |0.00      |0.00      |20.50     |1.10      |1.10      |0         |60        |0         |0.00        |0.2441    |47.93     |0                              
2022-01-17|ZC205C850|18.10     |19.70     |19.90     |19.70     |19.90     |19.20     |1.80      |1.10      |3         |170       |0         |0.59        |0.2303    |48.19     |0                              
2022-01-17|ZC205C860|16.80     |15.10     |17.30     |15.10     |17.30     |17.90     |0.50      |1.10      |3         |37        |1         |0.50        |0.2170    |48.48     |0                              
2022-01-17|ZC205C870|15.50     |17.30     |18.20     |17.30     |18.20     |16.70     |2.70      |1.20      |6         |14        |-1        |1.05        |0.2041    |48.78     |0                              
2022-01-17|ZC205C880|14.50     |0.00      |0.00      |0.00      |0.00      |15.40     |0.90      |0.90      |0         |15        |0         |0.00        |0.1914    |49.11     |0                              
2022-01-17|ZC205C890|13.60     |16.70     |16.70     |16.70     |16.70     |14.40     |3.10      |0.80      |1         |43        |1         |0.17        |0.1804    |49.45     |0                              
2022-01-17|ZC205C900|12.70     |12.30     |13.50     |12.30     |13.50     |13.60     |0.80      |0.90      |11        |440       |-1        |1.41        |0.1708    |49.81     |0                              
2022-01-17|ZC205C910|11.80     |0.00      |0.00      |0.00      |0.00      |12.80     |1.00      |1.00      |0         |17        |0         |0.00        |0.1614    |50.18     |0                              
2022-01-17|ZC205C920|10.90     |0.00      |0.00      |0.00      |0.00      |12.00     |1.10      |1.10      |0         |13        |0         |0.00        |0.1523    |50.56     |0                              
2022-01-17|ZC205C930|10.20     |0.00      |0.00      |0.00      |0.00      |11.20     |1.00      |1.00      |0         |15        |0         |0.00        |0.1435    |50.95     |0                              
2022-01-17|ZC205C940|9.60      |0.00      |0.00      |0.00      |0.00      |10.50     |0.90      |0.90      |0         |11        |0         |0.00        |0.1354    |51.35     |0                              
2022-01-17|ZC205C950|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |115       |0         |0.00        |0.1290    |51.76     |0                              
2022-01-17|ZC205C960|8.40      |0.00      |0.00      |0.00      |0.00      |9.50      |1.10      |1.10      |0         |28        |0         |0.00        |0.1227    |52.17     |0                              
2022-01-17|ZC205C970|7.80      |0.00      |0.00      |0.00      |0.00      |9.00      |1.20      |1.20      |0         |30        |0         |0.00        |0.1166    |52.59     |0                              
2022-01-17|ZC205C980|7.20      |0.00      |0.00      |0.00      |0.00      |8.50      |1.30      |1.30      |0         |20        |0         |0.00        |0.1107    |53.01     |0                              
2022-01-17|ZC205C990|6.80      |0.00      |0.00      |0.00      |0.00      |8.00      |1.20      |1.20      |0         |18        |0         |0.00        |0.1048    |53.44     |0                              
2022-01-17|ZC205P1000|316.40    |0.00      |0.00      |0.00      |0.00      |303.60    |-12.80    |-12.80    |0         |122       |0         |0.00        |-0.9005   |53.87     |0                              
2022-01-17|ZC205P1010|326.00    |0.00      |0.00      |0.00      |0.00      |313.30    |-12.70    |-12.70    |0         |8         |0         |0.00        |-0.9048   |54.30     |0                              
2022-01-17|ZC205P1020|335.60    |0.00      |0.00      |0.00      |0.00      |322.90    |-12.70    |-12.70    |0         |13        |0         |0.00        |-0.9090   |54.73     |0                              
2022-01-17|ZC205P1030|345.20    |0.00      |0.00      |0.00      |0.00      |332.60    |-12.60    |-12.60    |0         |11        |0         |0.00        |-0.9132   |55.16     |0                              
2022-01-17|ZC205P1040|354.80    |0.00      |0.00      |0.00      |0.00      |342.30    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.9172   |55.59     |0                              
2022-01-17|ZC205P1050|364.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9212   |56.02     |0                              
2022-01-17|ZC205P1060|374.30    |0.00      |0.00      |0.00      |0.00      |361.70    |-12.60    |-12.60    |0         |36        |0         |0.00        |-0.9252   |56.45     |0                              
2022-01-17|ZC205P1070|384.00    |0.00      |0.00      |0.00      |0.00      |371.40    |-12.60    |-12.60    |0         |18        |0         |0.00        |-0.9290   |56.88     |0                              
2022-01-17|ZC205P1080|393.70    |0.00      |0.00      |0.00      |0.00      |381.10    |-12.60    |-12.60    |0         |7         |0         |0.00        |-0.9327   |57.31     |0                              
2022-01-17|ZC205P1090|403.50    |0.00      |0.00      |0.00      |0.00      |390.90    |-12.60    |-12.60    |0         |6         |0         |0.00        |-0.9353   |57.73     |0                              
2022-01-17|ZC205P1100|413.20    |0.00      |0.00      |0.00      |0.00      |400.80    |-12.40    |-12.40    |0         |32        |0         |0.00        |-0.9379   |58.16     |0                              
2022-01-17|ZC205P1110|423.00    |0.00      |0.00      |0.00      |0.00      |410.60    |-12.40    |-12.40    |0         |13        |0         |0.00        |-0.9405   |58.58     |0                              
2022-01-17|ZC205P1120|432.90    |0.00      |0.00      |0.00      |0.00      |420.40    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.9430   |59.00     |0                              
2022-01-17|ZC205P1130|442.70    |0.00      |0.00      |0.00      |0.00      |430.20    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.9455   |59.41     |0                              
2022-01-17|ZC205P1140|452.60    |440.00    |440.00    |440.00    |440.00    |440.00    |-12.60    |-12.60    |1         |37        |0         |4.40        |-0.9479   |59.83     |0                              
2022-01-17|ZC205P1150|462.40    |0.00      |0.00      |0.00      |0.00      |449.90    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9504   |60.24     |0                              
2022-01-17|ZC205P1160|472.30    |0.00      |0.00      |0.00      |0.00      |459.70    |-12.60    |-12.60    |0         |28        |0         |0.00        |-0.9528   |60.64     |0                              
2022-01-17|ZC205P1170|482.20    |0.00      |0.00      |0.00      |0.00      |469.50    |-12.70    |-12.70    |0         |7         |0         |0.00        |-0.9552   |61.05     |0                              
2022-01-17|ZC205P1180|492.00    |494.60    |494.60    |494.60    |494.60    |479.40    |2.60      |-12.60    |1         |9         |0         |4.95        |-0.9574   |61.45     |0                              
2022-01-17|ZC205P1190|502.00    |0.00      |0.00      |0.00      |0.00      |489.30    |-12.70    |-12.70    |0         |7         |0         |0.00        |-0.9590   |61.85     |0                              
2022-01-17|ZC205P1200|511.90    |505.00    |505.00    |495.00    |499.90    |499.20    |-12.00    |-12.70    |5         |27        |-5        |24.95       |-0.9605   |62.24     |0                              
2022-01-17|ZC205P1210|521.80    |0.00      |0.00      |0.00      |0.00      |509.10    |-12.70    |-12.70    |0         |3         |0         |0.00        |-0.9621   |62.63     |0                              
2022-01-17|ZC205P1220|531.70    |0.00      |0.00      |0.00      |0.00      |519.00    |-12.70    |-12.70    |0         |9         |0         |0.00        |-0.9637   |63.02     |0                              
2022-01-17|ZC205P1230|541.70    |0.00      |0.00      |0.00      |0.00      |528.90    |-12.80    |-12.80    |0         |3         |0         |0.00        |-0.9652   |63.40     |0                              
2022-01-17|ZC205P1240|551.60    |0.00      |0.00      |0.00      |0.00      |538.80    |-12.80    |-12.80    |0         |4         |0         |0.00        |-0.9667   |63.79     |0                              
2022-01-17|ZC205P1250|561.60    |0.00      |0.00      |0.00      |0.00      |548.70    |-12.90    |-12.90    |0         |6         |0         |0.00        |-0.9682   |64.16     |0                              
2022-01-17|ZC205P1260|571.50    |0.00      |0.00      |0.00      |0.00      |558.60    |-12.90    |-12.90    |0         |4         |0         |0.00        |-0.9697   |64.54     |0                              
2022-01-17|ZC205P1270|581.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.9712   |64.91     |0                              
2022-01-17|ZC205P1280|591.50    |0.00      |0.00      |0.00      |0.00      |578.40    |-13.10    |-13.10    |0         |2         |0         |0.00        |-0.9726   |65.28     |0                              
2022-01-17|ZC205P1290|601.40    |0.00      |0.00      |0.00      |0.00      |588.30    |-13.10    |-13.10    |0         |2         |0         |0.00        |-0.9741   |65.64     |0                              
2022-01-17|ZC205P1300|611.40    |0.00      |0.00      |0.00      |0.00      |598.20    |-13.20    |-13.20    |0         |3         |0         |0.00        |-0.9756   |66.00     |0                              
2022-01-17|ZC205P1310|621.40    |0.00      |0.00      |0.00      |0.00      |608.20    |-13.20    |-13.20    |0         |4         |0         |0.00        |-0.9768   |66.36     |0                              
2022-01-17|ZC205P1320|631.40    |0.00      |0.00      |0.00      |0.00      |618.10    |-13.30    |-13.30    |0         |1         |0         |0.00        |-0.9778   |66.71     |0                              
2022-01-17|ZC205P1330|641.40    |0.00      |0.00      |0.00      |0.00      |628.10    |-13.30    |-13.30    |0         |8         |0         |0.00        |-0.9787   |67.06     |0                              
2022-01-17|ZC205P1340|651.40    |0.00      |0.00      |0.00      |0.00      |638.00    |-13.40    |-13.40    |0         |3         |0         |0.00        |-0.9797   |67.41     |0                              
2022-01-17|ZC205P1350|661.40    |0.00      |0.00      |0.00      |0.00      |648.00    |-13.40    |-13.40    |0         |1         |0         |0.00        |-0.9806   |67.75     |0                              
2022-01-17|ZC205P1360|671.40    |0.00      |0.00      |0.00      |0.00      |657.90    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.9815   |68.09     |0                              
2022-01-17|ZC205P1370|681.40    |0.00      |0.00      |0.00      |0.00      |667.90    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.9824   |68.43     |0                              
2022-01-17|ZC205P1380|691.40    |0.00      |0.00      |0.00      |0.00      |677.80    |-13.60    |-13.60    |0         |1         |0         |0.00        |-0.9835   |68.77     |0                              
2022-01-17|ZC205P1390|701.40    |0.00      |0.00      |0.00      |0.00      |687.80    |-13.60    |-13.60    |0         |1         |0         |0.00        |-0.9844   |69.10     |0                              
2022-01-17|ZC205P1400|711.40    |0.00      |0.00      |0.00      |0.00      |697.80    |-13.60    |-13.60    |0         |1         |0         |0.00        |-0.9854   |69.43     |0                              
2022-01-17|ZC205P1410|721.40    |0.00      |0.00      |0.00      |0.00      |707.70    |-13.70    |-13.70    |0         |1         |0         |0.00        |-0.9863   |69.75     |0                              
2022-01-17|ZC205P1420|731.40    |0.00      |0.00      |0.00      |0.00      |717.70    |-13.70    |-13.70    |0         |1         |0         |0.00        |-0.9872   |70.07     |0                              
2022-01-17|ZC205P1430|741.40    |0.00      |0.00      |0.00      |0.00      |727.60    |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.9881   |70.39     |0                              
2022-01-17|ZC205P1440|751.40    |0.00      |0.00      |0.00      |0.00      |737.60    |-13.80    |-13.80    |0         |7         |0         |0.00        |-0.9889   |70.71     |0                              
2022-01-17|ZC205P610|29.80     |28.80     |29.00     |24.40     |24.40     |27.40     |-5.40     |-2.40     |81        |591       |-34       |20.80       |-0.2391   |51.97     |0                              
2022-01-17|ZC205P620|32.80     |29.80     |29.80     |28.80     |28.80     |30.20     |-4.00     |-2.60     |17        |565       |-2        |4.95        |-0.2592   |51.36     |0                              
2022-01-17|ZC205P630|36.10     |36.70     |36.70     |32.40     |33.00     |33.10     |-3.10     |-3.00     |40        |1,004     |5         |13.45       |-0.2798   |50.78     |0                              
2022-01-17|ZC205P640|39.90     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.90     |-3.90     |0         |144       |0         |0.00        |-0.3010   |50.24     |0                              
2022-01-17|ZC205P650|43.70     |46.40     |46.40     |38.60     |38.80     |39.70     |-4.90     |-4.00     |115       |897       |-42       |46.50       |-0.3239   |49.73     |0                              
2022-01-17|ZC205P660|47.60     |47.70     |47.70     |40.00     |41.50     |43.30     |-6.10     |-4.30     |9         |59        |-1        |3.80        |-0.3473   |49.26     |0                              
2022-01-17|ZC205P670|52.20     |51.90     |51.90     |45.10     |45.10     |47.10     |-7.10     |-5.10     |10        |107       |7         |4.68        |-0.3711   |48.84     |0                              
2022-01-17|ZC205P680|56.80     |57.30     |57.30     |52.00     |52.00     |51.50     |-4.80     |-5.30     |12        |52        |4         |6.37        |-0.3958   |48.45     |0                              
2022-01-17|ZC205P690|61.60     |59.00     |63.40     |50.00     |52.80     |56.10     |-8.80     |-5.50     |7         |154       |0         |3.88        |-0.4208   |48.11     |0                              
2022-01-17|ZC205P700|67.10     |65.00     |68.00     |54.80     |55.90     |60.70     |-11.20    |-6.40     |7         |83        |3         |4.16        |-0.4462   |47.80     |0                              
2022-01-17|ZC205P710|72.70     |72.50     |72.50     |62.00     |62.40     |66.00     |-10.30    |-6.70     |18        |89        |4         |11.55       |-0.4715   |47.55     |0                              
2022-01-17|ZC205P720|78.40     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.90     |-6.90     |0         |29        |0         |0.00        |-0.4968   |47.33     |0                              
2022-01-17|ZC205P730|85.00     |0.00      |0.00      |0.00      |0.00      |77.10     |-7.90     |-7.90     |0         |29        |0         |0.00        |-0.5223   |47.17     |0                              
2022-01-17|ZC205P740|91.60     |0.00      |0.00      |0.00      |0.00      |83.20     |-8.40     |-8.40     |0         |25        |0         |0.00        |-0.5469   |47.04     |0                              
2022-01-17|ZC205P750|98.40     |88.00     |88.00     |88.00     |88.00     |89.60     |-10.40    |-8.80     |1         |23        |0         |0.88        |-0.5709   |46.96     |0                              
2022-01-17|ZC205P760|105.70    |0.00      |0.00      |0.00      |0.00      |96.10     |-9.60     |-9.60     |0         |12        |0         |0.00        |-0.5949   |46.92     |0                              
2022-01-17|ZC205P770|113.20    |0.00      |0.00      |0.00      |0.00      |102.90    |-10.30    |-10.30    |0         |10        |0         |0.00        |-0.6180   |46.92     |0                              
2022-01-17|ZC205P780|120.80    |0.00      |0.00      |0.00      |0.00      |110.20    |-10.60    |-10.60    |0         |11        |0         |0.00        |-0.6394   |46.96     |0                              
2022-01-17|ZC205P790|128.40    |0.00      |0.00      |0.00      |0.00      |117.50    |-10.90    |-10.90    |0         |8         |0         |0.00        |-0.6605   |47.04     |0                              
2022-01-17|ZC205P800|136.60    |127.40    |127.40    |120.00    |120.00    |124.90    |-16.60    |-11.70    |9         |289       |-5        |10.93       |-0.6814   |47.15     |0                              
2022-01-17|ZC205P810|144.80    |0.00      |0.00      |0.00      |0.00      |132.80    |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.6998   |47.30     |0                              
2022-01-17|ZC205P820|153.00    |0.00      |0.00      |0.00      |0.00      |140.90    |-12.10    |-12.10    |0         |15        |0         |0.00        |-0.7173   |47.48     |0                              
2022-01-17|ZC205P830|161.20    |0.00      |0.00      |0.00      |0.00      |149.00    |-12.20    |-12.20    |0         |15        |0         |0.00        |-0.7346   |47.69     |0                              
2022-01-17|ZC205P840|169.90    |150.70    |150.70    |150.70    |150.70    |157.10    |-19.20    |-12.80    |1         |16        |0         |1.51        |-0.7515   |47.93     |0                              
2022-01-17|ZC205P850|178.60    |0.00      |0.00      |0.00      |0.00      |165.80    |-12.80    |-12.80    |0         |41        |0         |0.00        |-0.7655   |48.19     |0                              
2022-01-17|ZC205P860|187.20    |0.00      |0.00      |0.00      |0.00      |174.40    |-12.80    |-12.80    |0         |10        |0         |0.00        |-0.7790   |48.48     |0                              
2022-01-17|ZC205P870|195.90    |0.00      |0.00      |0.00      |0.00      |183.10    |-12.80    |-12.80    |0         |10        |0         |0.00        |-0.7922   |48.78     |0                              
2022-01-17|ZC205P880|204.90    |0.00      |0.00      |0.00      |0.00      |191.90    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.8051   |49.11     |0                              
2022-01-17|ZC205P890|213.90    |0.00      |0.00      |0.00      |0.00      |200.80    |-13.10    |-13.10    |0         |17        |0         |0.00        |-0.8164   |49.45     |0                              
2022-01-17|ZC205P900|223.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.8262   |49.81     |0                              
2022-01-17|ZC205P910|232.00    |0.00      |0.00      |0.00      |0.00      |219.10    |-12.90    |-12.90    |0         |15        |0         |0.00        |-0.8358   |50.18     |0                              
2022-01-17|ZC205P920|241.10    |0.00      |0.00      |0.00      |0.00      |228.30    |-12.80    |-12.80    |0         |29        |0         |0.00        |-0.8452   |50.56     |0                              
2022-01-17|ZC205P930|250.40    |0.00      |0.00      |0.00      |0.00      |237.40    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.8543   |50.95     |0                              
2022-01-17|ZC205P940|259.80    |0.00      |0.00      |0.00      |0.00      |246.70    |-13.10    |-13.10    |0         |9         |0         |0.00        |-0.8626   |51.35     |0                              
2022-01-17|ZC205P950|269.10    |0.00      |0.00      |0.00      |0.00      |256.20    |-12.90    |-12.90    |0         |9         |0         |0.00        |-0.8693   |51.76     |0                              
2022-01-17|ZC205P960|278.50    |0.00      |0.00      |0.00      |0.00      |265.60    |-12.90    |-12.90    |0         |10        |0         |0.00        |-0.8758   |52.17     |0                              
2022-01-17|ZC205P970|287.80    |0.00      |0.00      |0.00      |0.00      |275.10    |-12.70    |-12.70    |0         |7         |0         |0.00        |-0.8822   |52.59     |0                              
2022-01-17|ZC205P980|297.30    |0.00      |0.00      |0.00      |0.00      |284.60    |-12.70    |-12.70    |0         |14        |0         |0.00        |-0.8884   |53.01     |0                              
2022-01-17|ZC205P990|306.80    |0.00      |0.00      |0.00      |0.00      |294.10    |-12.70    |-12.70    |0         |36        |0         |0.00        |-0.8945   |53.44     |0                              
2022-01-18|CF203C18200|3,852.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.9943    |31.61     |0                              
2022-01-18|CF203C18400|3,653.00  |0.00      |0.00      |0.00      |0.00      |3,513.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.9920    |30.78     |0                              
2022-01-18|CF203C18600|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-140.00   |-140.00   |0         |60        |0         |0.00        |0.9897    |29.94     |0                              
2022-01-18|CF203C18800|3,256.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-141.00   |-141.00   |0         |61        |0         |0.00        |0.9865    |29.09     |0                              
2022-01-18|CF203C19000|3,058.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-141.00   |-141.00   |0         |56        |0         |0.00        |0.9827    |28.23     |0                              
2022-01-18|CF203C19200|2,861.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,720.00  |-244.00   |-141.00   |1         |56        |-1        |1.31        |0.9781    |27.37     |0                              
2022-01-18|CF203C19400|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-141.00   |-141.00   |0         |62        |0         |0.00        |0.9721    |26.49     |0                              
2022-01-18|CF203C19600|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-141.00   |-141.00   |0         |84        |0         |0.00        |0.9650    |25.60     |0                              
2022-01-18|CF203C19800|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-142.00   |-142.00   |0         |215       |0         |0.00        |0.9556    |24.71     |0                              
2022-01-18|CF203C20000|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-142.00   |-142.00   |0         |405       |0         |0.00        |0.9442    |23.81     |0                              
2022-01-18|CF203C20400|1,699.00  |1,573.00  |1,645.00  |1,454.00  |1,645.00  |1,558.00  |-54.00    |-141.00   |80        |356       |-6        |60.18       |0.9105    |22.03     |0                              
2022-01-18|CF203C20800|1,330.00  |1,200.00  |1,288.00  |1,090.00  |1,269.00  |1,190.00  |-61.00    |-140.00   |331       |1,732     |0         |202.81      |0.8563    |20.34     |0                              
2022-01-18|CF203C21200|984.00    |799.00    |925.00    |746.00    |915.00    |850.00    |-69.00    |-134.00   |133       |1,308     |0         |56.62       |0.7672    |18.90     |0                              
2022-01-18|CF203C21600|678.00    |582.00    |632.00    |489.00    |624.00    |557.00    |-54.00    |-121.00   |342       |1,425     |34        |90.06       |0.6341    |17.94     |0                              
2022-01-18|CF203C22000|434.00    |363.00    |391.00    |277.00    |381.00    |337.00    |-53.00    |-97.00    |1,154     |3,839     |142       |191.69      |0.4702    |17.67     |0                              
2022-01-18|CF203C22400|265.00    |242.00    |242.00    |155.00    |225.00    |194.00    |-40.00    |-71.00    |1,091     |1,106     |195       |107.97      |0.3159    |18.02     |0                              
2022-01-18|CF203C22800|159.00    |140.00    |150.00    |89.00     |122.00    |111.00    |-37.00    |-48.00    |1,801     |2,661     |-13       |97.09       |0.1998    |18.78     |0                              
2022-01-18|CF203C23200|96.00     |76.00     |76.00     |54.00     |70.00     |63.00     |-26.00    |-33.00    |1,138     |1,319     |37        |35.98       |0.1225    |19.73     |0                              
2022-01-18|CF203C23600|61.00     |49.00     |52.00     |34.00     |41.00     |37.00     |-20.00    |-24.00    |671       |782       |-17       |13.20       |0.0754    |20.75     |0                              
2022-01-18|CF203C24000|39.00     |38.00     |38.00     |19.00     |26.00     |22.00     |-13.00    |-17.00    |2,966     |2,244     |-1,126    |38.17       |0.0465    |21.79     |0                              
2022-01-18|CF203C24400|26.00     |20.00     |22.00     |16.00     |20.00     |13.00     |-6.00     |-13.00    |1,687     |973       |152       |15.37       |0.0288    |22.82     |0                              
2022-01-18|CF203P18200|5.00      |6.00      |10.00     |6.00      |9.00      |4.00      |4.00      |-1.00     |3         |1,443     |0         |0.01        |-0.0072   |31.61     |0                              
2022-01-18|CF203P18400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |740       |0         |0.00        |-0.0092   |30.78     |0                              
2022-01-18|CF203P18600|7.00      |11.00     |11.00     |11.00     |11.00     |6.00      |4.00      |-1.00     |5         |690       |0         |0.03        |-0.0113   |29.94     |0                              
2022-01-18|CF203P18800|9.00      |13.00     |15.00     |13.00     |14.00     |8.00      |5.00      |-1.00     |70        |1,514     |-20       |0.50        |-0.0143   |29.09     |0                              
2022-01-18|CF203P19000|11.00     |14.00     |17.00     |14.00     |14.00     |10.00     |3.00      |-1.00     |506       |1,346     |-16       |3.73        |-0.0179   |28.23     |0                              
2022-01-18|CF203P19200|14.00     |17.00     |20.00     |17.00     |18.00     |13.00     |4.00      |-1.00     |699       |2,795     |-135      |6.57        |-0.0223   |27.37     |0                              
2022-01-18|CF203P19400|17.00     |19.00     |23.00     |18.00     |18.00     |16.00     |1.00      |-1.00     |391       |938       |35        |3.81        |-0.0281   |26.49     |0                              
2022-01-18|CF203P19600|21.00     |23.00     |29.00     |23.00     |23.00     |20.00     |2.00      |-1.00     |527       |3,986     |-83       |6.59        |-0.0349   |25.60     |0                              
2022-01-18|CF203P19800|27.00     |28.00     |33.00     |25.00     |25.00     |25.00     |-2.00     |-2.00     |309       |511       |64        |4.28        |-0.0442   |24.71     |0                              
2022-01-18|CF203P20000|33.00     |35.00     |43.00     |29.00     |30.00     |31.00     |-3.00     |-2.00     |1,192     |2,194     |186       |21.45       |-0.0554   |23.81     |0                              
2022-01-18|CF203P20400|51.00     |52.00     |66.00     |46.00     |47.00     |50.00     |-4.00     |-1.00     |1,477     |2,272     |-62       |40.71       |-0.0886   |22.03     |0                              
2022-01-18|CF203P20800|82.00     |82.00     |106.00    |68.00     |68.00     |82.00     |-14.00    |0.00      |1,281     |3,190     |-90       |54.82       |-0.1425   |20.34     |0                              
2022-01-18|CF203P21200|135.00    |135.00    |180.00    |119.00    |120.00    |141.00    |-15.00    |6.00      |3,205     |2,401     |141       |231.49      |-0.2313   |18.90     |0                              
2022-01-18|CF203P21600|229.00    |238.00    |317.00    |212.00    |215.00    |247.00    |-14.00    |18.00     |1,949     |2,113     |504       |252.11      |-0.3642   |17.94     |0                              
2022-01-18|CF203P22000|385.00    |442.00    |512.00    |373.00    |377.00    |427.00    |-8.00     |42.00     |631       |515       |1         |136.02      |-0.5280   |17.67     |0                              
2022-01-18|CF203P22400|614.00    |726.00    |775.00    |614.00    |615.00    |683.00    |1.00      |69.00     |173       |155       |-31       |60.70       |-0.6824   |18.02     |0                              
2022-01-18|CF203P22800|908.00    |996.00    |1,085.00  |919.00    |919.00    |999.00    |11.00     |91.00     |60        |129       |22        |31.09       |-0.7989   |18.78     |0                              
2022-01-18|CF203P23200|1,244.00  |1,426.00  |1,446.00  |1,243.00  |1,265.00  |1,351.00  |21.00     |107.00    |243       |102       |53        |156.39      |-0.8765   |19.73     |0                              
2022-01-18|CF203P23600|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |117.00    |117.00    |0         |23        |0         |0.00        |-0.9241   |20.75     |0                              
2022-01-18|CF203P24000|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.9534   |21.79     |0                              
2022-01-18|CF203P24400|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |128.00    |128.00    |0         |0         |0         |0.00        |-0.9717   |22.82     |0                              
2022-01-18|CF205C15000|6,488.00  |0.00      |0.00      |0.00      |0.00      |6,363.00  |-125.00   |-125.00   |0         |12        |0         |0.00        |0.9922    |35.52     |0                              
2022-01-18|CF205C15200|6,290.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-126.00   |-126.00   |0         |2         |0         |0.00        |0.9898    |34.95     |0                              
2022-01-18|CF205C15400|6,091.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |-125.00   |-125.00   |0         |4         |0         |0.00        |0.9877    |34.39     |0                              
2022-01-18|CF205C15600|5,894.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-126.00   |-126.00   |0         |4         |0         |0.00        |0.9853    |33.84     |0                              
2022-01-18|CF205C15800|5,697.00  |0.00      |0.00      |0.00      |0.00      |5,571.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |0.9821    |33.28     |0                              
2022-01-18|CF205C16000|5,500.00  |0.00      |0.00      |0.00      |0.00      |5,375.00  |-125.00   |-125.00   |0         |4         |0         |0.00        |0.9787    |32.74     |0                              
2022-01-18|CF205C16200|5,303.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |-125.00   |-125.00   |0         |4         |0         |0.00        |0.9753    |32.20     |0                              
2022-01-18|CF205C16400|5,107.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |-125.00   |-125.00   |0         |41        |0         |0.00        |0.9717    |31.67     |0                              
2022-01-18|CF205C16600|4,913.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |-125.00   |-125.00   |0         |37        |0         |0.00        |0.9668    |31.15     |0                              
2022-01-18|CF205C16800|4,719.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |-125.00   |-125.00   |0         |53        |0         |0.00        |0.9618    |30.63     |0                              
2022-01-18|CF205C17000|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-125.00   |-125.00   |0         |59        |0         |0.00        |0.9566    |30.12     |0                              
2022-01-18|CF205C17200|4,332.00  |0.00      |0.00      |0.00      |0.00      |4,208.00  |-124.00   |-124.00   |0         |60        |0         |0.00        |0.9504    |29.62     |0                              
2022-01-18|CF205C17400|4,142.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |-125.00   |-125.00   |0         |60        |0         |0.00        |0.9430    |29.14     |0                              
2022-01-18|CF205C17600|3,952.00  |0.00      |0.00      |0.00      |0.00      |3,827.00  |-125.00   |-125.00   |0         |27        |0         |0.00        |0.9355    |28.66     |0                              
2022-01-18|CF205C17800|3,762.00  |0.00      |0.00      |0.00      |0.00      |3,638.00  |-124.00   |-124.00   |0         |56        |0         |0.00        |0.9273    |28.19     |0                              
2022-01-18|CF205C18000|3,576.00  |0.00      |0.00      |0.00      |0.00      |3,453.00  |-123.00   |-123.00   |0         |143       |0         |0.00        |0.9168    |27.74     |0                              
2022-01-18|CF205C18200|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-123.00   |-123.00   |0         |187       |0         |0.00        |0.9060    |27.30     |0                              
2022-01-18|CF205C18400|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-122.00   |-122.00   |0         |208       |0         |0.00        |0.8945    |26.87     |0                              
2022-01-18|CF205C18600|3,027.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-121.00   |-121.00   |0         |268       |0         |0.00        |0.8800    |26.46     |0                              
2022-01-18|CF205C18800|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-121.00   |-121.00   |0         |163       |0         |0.00        |0.8651    |26.06     |0                              
2022-01-18|CF205C19000|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-118.00   |-118.00   |0         |288       |0         |0.00        |0.8488    |25.68     |0                              
2022-01-18|CF205C19200|2,501.00  |2,373.00  |2,373.00  |2,373.00  |2,373.00  |2,385.00  |-128.00   |-116.00   |29        |451       |-29       |34.41       |0.8295    |25.32     |0                              
2022-01-18|CF205C19400|2,333.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |-116.00   |-116.00   |1         |2,421     |0         |1.11        |0.8097    |24.97     |0                              
2022-01-18|CF205C19600|2,166.00  |2,075.00  |2,075.00  |1,974.00  |1,974.00  |2,056.00  |-192.00   |-110.00   |3         |4,040     |0         |3.04        |0.7872    |24.65     |0                              
2022-01-18|CF205C19800|2,009.00  |1,936.00  |1,936.00  |1,836.00  |1,836.00  |1,899.00  |-173.00   |-110.00   |3         |1,445     |0         |2.83        |0.7629    |24.34     |0                              
2022-01-18|CF205C20000|1,852.00  |1,744.00  |1,744.00  |1,702.00  |1,702.00  |1,745.00  |-150.00   |-107.00   |30        |754       |-20       |25.74       |0.7374    |24.05     |0                              
2022-01-18|CF205C20400|1,561.00  |1,509.00  |1,509.00  |1,387.00  |1,489.00  |1,460.00  |-72.00    |-101.00   |63        |978       |-31       |44.56       |0.6794    |23.52     |0                              
2022-01-18|CF205C20800|1,293.00  |1,235.00  |1,235.00  |1,127.00  |1,193.00  |1,203.00  |-100.00   |-90.00    |119       |4,973     |-52       |70.93       |0.6150    |23.07     |0                              
2022-01-18|CF205C21200|1,052.00  |969.00    |1,022.00  |905.00    |1,022.00  |973.00    |-30.00    |-79.00    |489       |6,621     |-63       |229.61      |0.5461    |22.70     |0                              
2022-01-18|CF205C21600|840.00    |800.00    |819.00    |721.00    |798.00    |774.00    |-42.00    |-66.00    |769       |7,345     |-26       |290.46      |0.4751    |22.39     |0                              
2022-01-18|CF205C22000|657.00    |630.00    |631.00    |550.00    |614.00    |605.00    |-43.00    |-52.00    |1,257     |6,609     |-29       |367.88      |0.4046    |22.15     |0                              
2022-01-18|CF205C22400|505.00    |522.00    |522.00    |429.00    |485.00    |464.00    |-20.00    |-41.00    |542       |4,855     |70        |126.07      |0.3372    |21.97     |0                              
2022-01-18|CF205C22800|382.00    |363.00    |370.00    |325.00    |370.00    |350.00    |-12.00    |-32.00    |409       |5,197     |18        |69.37       |0.2750    |21.84     |0                              
2022-01-18|CF205C23200|285.00    |281.00    |281.00    |242.00    |272.00    |260.00    |-13.00    |-25.00    |406       |2,156     |6         |51.84       |0.2196    |21.76     |0                              
2022-01-18|CF205C23600|209.00    |209.00    |210.00    |179.00    |202.00    |191.00    |-7.00     |-18.00    |1,840     |8,893     |40        |175.23      |0.1724    |21.73     |0                              
2022-01-18|CF205C24000|153.00    |146.00    |157.00    |136.00    |155.00    |140.00    |2.00      |-13.00    |434       |164       |164       |31.63       |0.1338    |21.73     |0                              
2022-01-18|CF205P15000|17.00     |20.00     |23.00     |20.00     |22.00     |17.00     |5.00      |0.00      |133       |3,130     |-3        |1.34        |-0.0128   |35.52     |0                              
2022-01-18|CF205P15200|20.00     |20.00     |20.00     |20.00     |20.00     |19.00     |0.00      |-1.00     |2         |895       |-2        |0.02        |-0.0145   |34.95     |0                              
2022-01-18|CF205P15400|22.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-1.00     |-1.00     |1         |443       |0         |0.01        |-0.0163   |34.39     |0                              
2022-01-18|CF205P15600|24.00     |24.00     |24.00     |24.00     |24.00     |24.00     |0.00      |0.00      |3         |332       |3         |0.04        |-0.0182   |33.84     |0                              
2022-01-18|CF205P15800|28.00     |28.00     |30.00     |25.00     |25.00     |27.00     |-3.00     |-1.00     |54        |215       |1         |0.73        |-0.0210   |33.28     |0                              
2022-01-18|CF205P16000|32.00     |32.00     |33.00     |31.00     |31.00     |31.00     |-1.00     |-1.00     |22        |1,183     |7         |0.35        |-0.0238   |32.74     |0                              
2022-01-18|CF205P16200|36.00     |35.00     |35.00     |31.00     |31.00     |35.00     |-5.00     |-1.00     |34        |240       |6         |0.57        |-0.0268   |32.20     |0                              
2022-01-18|CF205P16400|40.00     |39.00     |39.00     |37.00     |37.00     |39.00     |-3.00     |-1.00     |20        |422       |20        |0.38        |-0.0300   |31.67     |0                              
2022-01-18|CF205P16600|46.00     |47.00     |47.00     |42.00     |42.00     |45.00     |-4.00     |-1.00     |15        |331       |9         |0.32        |-0.0344   |31.15     |0                              
2022-01-18|CF205P16800|52.00     |56.00     |56.00     |49.00     |52.00     |51.00     |0.00      |-1.00     |98        |703       |10        |2.54        |-0.0390   |30.63     |0                              
2022-01-18|CF205P17000|58.00     |55.00     |58.00     |50.00     |55.00     |57.00     |-3.00     |-1.00     |82        |3,109     |-18       |2.22        |-0.0437   |30.12     |0                              
2022-01-18|CF205P17200|65.00     |61.00     |65.00     |57.00     |62.00     |64.00     |-3.00     |-1.00     |126       |699       |-60       |3.86        |-0.0495   |29.62     |0                              
2022-01-18|CF205P17400|74.00     |69.00     |73.00     |66.00     |69.00     |74.00     |-5.00     |0.00      |96        |876       |-12       |3.36        |-0.0564   |29.14     |0                              
2022-01-18|CF205P17600|84.00     |82.00     |83.00     |81.00     |81.00     |83.00     |-3.00     |-1.00     |40        |1,443     |0         |1.63        |-0.0635   |28.66     |0                              
2022-01-18|CF205P17800|93.00     |92.00     |94.00     |86.00     |88.00     |94.00     |-5.00     |1.00      |297       |1,467     |-1        |13.53       |-0.0713   |28.19     |0                              
2022-01-18|CF205P18000|107.00    |102.00    |122.00    |102.00    |113.00    |108.00    |6.00      |1.00      |665       |5,751     |89        |37.97       |-0.0814   |27.74     |0                              
2022-01-18|CF205P18200|122.00    |120.00    |125.00    |118.00    |118.00    |123.00    |-4.00     |1.00      |60        |684       |38        |3.63        |-0.0918   |27.30     |0                              
2022-01-18|CF205P18400|136.00    |137.00    |143.00    |130.00    |130.00    |138.00    |-6.00     |2.00      |249       |1,030     |-8        |17.01       |-0.1029   |26.87     |0                              
2022-01-18|CF205P18600|156.00    |167.00    |167.00    |150.00    |151.00    |160.00    |-5.00     |4.00      |51        |720       |-12       |4.05        |-0.1169   |26.46     |0                              
2022-01-18|CF205P18800|178.00    |182.00    |192.00    |173.00    |173.00    |181.00    |-5.00     |3.00      |233       |1,563     |-65       |21.16       |-0.1315   |26.06     |0                              
2022-01-18|CF205P19000|199.00    |210.00    |220.00    |198.00    |198.00    |206.00    |-1.00     |7.00      |255       |2,032     |-15       |26.56       |-0.1475   |25.68     |0                              
2022-01-18|CF205P19200|229.00    |252.00    |252.00    |223.00    |224.00    |237.00    |-5.00     |8.00      |164       |1,102     |46        |19.72       |-0.1664   |25.32     |0                              
2022-01-18|CF205P19400|259.00    |274.00    |290.00    |256.00    |257.00    |268.00    |-2.00     |9.00      |397       |2,138     |23        |54.75       |-0.1859   |24.97     |0                              
2022-01-18|CF205P19600|292.00    |308.00    |335.00    |293.00    |293.00    |306.00    |1.00      |14.00     |289       |5,037     |37        |44.97       |-0.2081   |24.65     |0                              
2022-01-18|CF205P19800|334.00    |347.00    |376.00    |332.00    |332.00    |348.00    |-2.00     |14.00     |73        |2,215     |12        |13.08       |-0.2322   |24.34     |0                              
2022-01-18|CF205P20000|376.00    |400.00    |431.00    |373.00    |374.00    |393.00    |-2.00     |17.00     |948       |2,180     |-8        |188.05      |-0.2574   |24.05     |0                              
2022-01-18|CF205P20400|482.00    |515.00    |562.00    |482.00    |482.00    |506.00    |0.00      |24.00     |483       |4,199     |-19       |128.62      |-0.3150   |23.52     |0                              
2022-01-18|CF205P20800|612.00    |638.00    |710.00    |611.00    |612.00    |646.00    |0.00      |34.00     |327       |3,311     |-8        |106.44      |-0.3792   |23.07     |0                              
2022-01-18|CF205P21200|768.00    |806.00    |878.00    |757.00    |761.00    |814.00    |-7.00     |46.00     |128       |978       |-21       |52.10       |-0.4479   |22.70     |0                              
2022-01-18|CF205P21600|954.00    |1,037.00  |1,055.00  |944.00    |948.00    |1,013.00  |-6.00     |59.00     |176       |505       |44        |86.14       |-0.5189   |22.39     |0                              
2022-01-18|CF205P22000|1,169.00  |1,226.00  |1,295.00  |1,180.00  |1,180.00  |1,241.00  |11.00     |72.00     |171       |213       |-30       |106.02      |-0.5896   |22.15     |0                              
2022-01-18|CF205P22400|1,414.00  |1,479.00  |1,586.00  |1,450.00  |1,450.00  |1,498.00  |36.00     |84.00     |27        |231       |-6        |20.91       |-0.6573   |21.97     |0                              
2022-01-18|CF205P22800|1,689.00  |1,778.00  |1,881.00  |1,776.00  |1,786.00  |1,782.00  |97.00     |93.00     |94        |140       |-8        |85.35       |-0.7200   |21.84     |0                              
2022-01-18|CF205P23200|1,990.00  |2,200.00  |2,200.00  |2,025.00  |2,025.00  |2,090.00  |35.00     |100.00    |64        |72        |27        |67.50       |-0.7760   |21.76     |0                              
2022-01-18|CF205P23600|2,313.00  |2,506.00  |2,506.00  |2,506.00  |2,506.00  |2,419.00  |193.00    |106.00    |35        |31        |-15       |43.20       |-0.8241   |21.73     |0                              
2022-01-18|CF205P24000|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |112.00    |112.00    |0         |0         |0         |0.00        |-0.8636   |21.73     |0                              
2022-01-18|CF207C15800|5,114.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |54.00     |54.00     |0         |3         |0         |0.00        |0.9617    |27.14     |0                              
2022-01-18|CF207C16000|4,922.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.9552    |26.93     |0                              
2022-01-18|CF207C16200|4,732.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9472    |26.73     |0                              
2022-01-18|CF207C16400|4,543.00  |0.00      |0.00      |0.00      |0.00      |4,599.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9391    |26.52     |0                              
2022-01-18|CF207C16600|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9309    |26.32     |0                              
2022-01-18|CF207C16800|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,227.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9204    |26.11     |0                              
2022-01-18|CF207C17000|3,987.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.9098    |25.91     |0                              
2022-01-18|CF207C17200|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,863.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.8993    |25.71     |0                              
2022-01-18|CF207C17400|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,685.00  |60.00     |60.00     |0         |3         |0         |0.00        |0.8862    |25.51     |0                              
2022-01-18|CF207C17600|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8728    |25.31     |0                              
2022-01-18|CF207C17800|3,276.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8592    |25.11     |0                              
2022-01-18|CF207C18000|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |63.00     |63.00     |0         |3         |0         |0.00        |0.8434    |24.91     |0                              
2022-01-18|CF207C18200|2,937.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |64.00     |64.00     |0         |7         |0         |0.00        |0.8268    |24.72     |0                              
2022-01-18|CF207C18400|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.8100    |24.52     |0                              
2022-01-18|CF207C18600|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |65.00     |65.00     |0         |10        |0         |0.00        |0.7912    |24.33     |0                              
2022-01-18|CF207C18800|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |66.00     |66.00     |0         |13        |0         |0.00        |0.7713    |24.13     |0                              
2022-01-18|CF207C19000|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |66.00     |66.00     |0         |38        |0         |0.00        |0.7513    |23.94     |0                              
2022-01-18|CF207C19200|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |65.00     |65.00     |0         |12        |0         |0.00        |0.7294    |23.75     |0                              
2022-01-18|CF207C19400|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |65.00     |65.00     |0         |23        |0         |0.00        |0.7065    |23.55     |0                              
2022-01-18|CF207C19600|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |64.00     |64.00     |0         |27        |0         |0.00        |0.6833    |23.36     |0                              
2022-01-18|CF207C19800|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |62.00     |62.00     |0         |24        |0         |0.00        |0.6587    |23.17     |0                              
2022-01-18|CF207C20000|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |60.00     |60.00     |0         |26        |0         |0.00        |0.6332    |22.98     |0                              
2022-01-18|CF207C20400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |53.00     |53.00     |0         |38        |0         |0.00        |0.5805    |22.61     |0                              
2022-01-18|CF207C20800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |47.00     |47.00     |0         |33        |0         |0.00        |0.5254    |22.24     |0                              
2022-01-18|CF207C21200|965.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |35.00     |35.00     |0         |45        |0         |0.00        |0.4692    |21.89     |0                              
2022-01-18|CF207C21600|797.00    |0.00      |0.00      |0.00      |0.00      |818.00    |21.00     |21.00     |0         |64        |0         |0.00        |0.4130    |21.55     |0                              
2022-01-18|CF207C22000|650.00    |635.00    |635.00    |635.00    |635.00    |662.00    |-15.00    |12.00     |3         |46        |-3        |0.95        |0.3574    |21.24     |0                              
2022-01-18|CF207C22400|532.00    |0.00      |0.00      |0.00      |0.00      |533.00    |1.00      |1.00      |0         |75        |0         |0.00        |0.3055    |21.01     |0                              
2022-01-18|CF207C22800|430.00    |430.00    |430.00    |424.00    |424.00    |427.00    |-6.00     |-3.00     |6         |82        |0         |1.28        |0.2590    |20.93     |0                              
2022-01-18|CF207C23200|342.00    |354.00    |354.00    |326.00    |339.00    |347.00    |-3.00     |5.00      |13        |136       |7         |2.21        |0.2192    |21.11     |0                              
2022-01-18|CF207C23600|277.00    |294.00    |294.00    |260.00    |276.00    |293.00    |-1.00     |16.00     |43        |169       |13        |5.83        |0.1880    |21.51     |0                              
2022-01-18|CF207P15800|59.00     |54.00     |58.00     |54.00     |55.00     |57.00     |-4.00     |-2.00     |29        |287       |11        |0.81        |-0.0406   |27.14     |0                              
2022-01-18|CF207P16000|66.00     |65.00     |65.00     |65.00     |65.00     |66.00     |-1.00     |0.00      |13        |189       |11        |0.42        |-0.0462   |26.93     |0                              
2022-01-18|CF207P16200|77.00     |72.00     |80.00     |70.00     |75.00     |77.00     |-2.00     |0.00      |54        |149       |16        |2.03        |-0.0533   |26.73     |0                              
2022-01-18|CF207P16400|89.00     |74.00     |91.00     |74.00     |76.00     |89.00     |-13.00    |0.00      |39        |86        |13        |1.58        |-0.0605   |26.52     |0                              
2022-01-18|CF207P16600|100.00    |101.00    |102.00    |94.00     |95.00     |101.00    |-5.00     |1.00      |31        |111       |11        |1.55        |-0.0679   |26.32     |0                              
2022-01-18|CF207P16800|115.00    |99.00     |116.00    |93.00     |106.00    |117.00    |-9.00     |2.00      |43        |82        |10        |2.26        |-0.0776   |26.11     |0                              
2022-01-18|CF207P17000|132.00    |119.00    |131.00    |106.00    |130.00    |135.00    |-2.00     |3.00      |52        |69        |9         |3.20        |-0.0873   |25.91     |0                              
2022-01-18|CF207P17200|149.00    |142.00    |145.00    |142.00    |145.00    |153.00    |-4.00     |4.00      |9         |57        |7         |0.65        |-0.0972   |25.71     |0                              
2022-01-18|CF207P17400|169.00    |162.00    |162.00    |162.00    |162.00    |173.00    |-7.00     |4.00      |3         |66        |3         |0.24        |-0.1096   |25.51     |0                              
2022-01-18|CF207P17600|193.00    |184.00    |184.00    |184.00    |184.00    |199.00    |-9.00     |6.00      |3         |47        |3         |0.28        |-0.1223   |25.31     |0                              
2022-01-18|CF207P17800|217.00    |207.00    |207.00    |207.00    |207.00    |224.00    |-10.00    |7.00      |4         |30        |3         |0.41        |-0.1353   |25.11     |0                              
2022-01-18|CF207P18000|243.00    |237.00    |237.00    |237.00    |237.00    |251.00    |-6.00     |8.00      |3         |38        |3         |0.36        |-0.1505   |24.91     |0                              
2022-01-18|CF207P18200|277.00    |260.00    |260.00    |260.00    |260.00    |286.00    |-17.00    |9.00      |8         |44        |4         |1.04        |-0.1666   |24.72     |0                              
2022-01-18|CF207P18400|310.00    |288.00    |290.00    |288.00    |290.00    |320.00    |-20.00    |10.00     |4         |26        |4         |0.58        |-0.1828   |24.52     |0                              
2022-01-18|CF207P18600|345.00    |325.00    |326.00    |325.00    |326.00    |356.00    |-19.00    |11.00     |4         |40        |3         |0.65        |-0.2012   |24.33     |0                              
2022-01-18|CF207P18800|390.00    |0.00      |0.00      |0.00      |0.00      |401.00    |11.00     |11.00     |0         |55        |0         |0.00        |-0.2206   |24.13     |0                              
2022-01-18|CF207P19000|435.00    |413.00    |413.00    |413.00    |413.00    |446.00    |-22.00    |11.00     |3         |40        |3         |0.62        |-0.2403   |23.94     |0                              
2022-01-18|CF207P19200|482.00    |0.00      |0.00      |0.00      |0.00      |493.00    |11.00     |11.00     |0         |28        |0         |0.00        |-0.2618   |23.75     |0                              
2022-01-18|CF207P19400|541.00    |0.00      |0.00      |0.00      |0.00      |551.00    |10.00     |10.00     |0         |34        |0         |0.00        |-0.2843   |23.55     |0                              
2022-01-18|CF207P19600|599.00    |0.00      |0.00      |0.00      |0.00      |609.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.3073   |23.36     |0                              
2022-01-18|CF207P19800|661.00    |0.00      |0.00      |0.00      |0.00      |669.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.3317   |23.17     |0                              
2022-01-18|CF207P20000|735.00    |0.00      |0.00      |0.00      |0.00      |740.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.3570   |22.98     |0                              
2022-01-18|CF207P20400|889.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.4094   |22.61     |0                              
2022-01-18|CF207P20800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.4645   |22.24     |0                              
2022-01-18|CF207P21200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-20.00    |-20.00    |0         |37        |0         |0.00        |-0.5207   |21.89     |0                              
2022-01-18|CF207P21600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.5771   |21.55     |0                              
2022-01-18|CF207P22000|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-43.00    |-43.00    |0         |13        |0         |0.00        |-0.6332   |21.24     |0                              
2022-01-18|CF207P22400|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-53.00    |-53.00    |0         |19        |0         |0.00        |-0.6858   |21.01     |0                              
2022-01-18|CF207P22800|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-57.00    |-57.00    |0         |18        |0         |0.00        |-0.7331   |20.93     |0                              
2022-01-18|CF207P23200|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-50.00    |-50.00    |0         |11        |0         |0.00        |-0.7740   |21.11     |0                              
2022-01-18|CF207P23600|2,967.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.8062   |21.51     |0                              
2022-01-18|CF209C17400|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8369    |23.35     |0                              
2022-01-18|CF209C17600|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8214    |23.18     |0                              
2022-01-18|CF209C17800|2,984.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8057    |23.01     |0                              
2022-01-18|CF209C18000|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7874    |22.85     |0                              
2022-01-18|CF209C18200|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7689    |22.69     |0                              
2022-01-18|CF209C18400|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7503    |22.53     |0                              
2022-01-18|CF209C18600|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7298    |22.38     |0                              
2022-01-18|CF209C18800|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-56.00    |-56.00    |0         |13        |0         |0.00        |0.7087    |22.23     |0                              
2022-01-18|CF209C19000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-54.00    |-54.00    |0         |13        |0         |0.00        |0.6873    |22.09     |0                              
2022-01-18|CF209C19200|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |0.6649    |21.95     |0                              
2022-01-18|CF209C19400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |0.6416    |21.82     |0                              
2022-01-18|CF209C19600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-44.00    |-44.00    |0         |22        |0         |0.00        |0.6181    |21.70     |0                              
2022-01-18|CF209C19800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-37.00    |-37.00    |0         |18        |0         |0.00        |0.5941    |21.59     |0                              
2022-01-18|CF209C20000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-35.00    |-35.00    |0         |54        |0         |0.00        |0.5695    |21.48     |0                              
2022-01-18|CF209C20400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-28.00    |-28.00    |0         |12        |0         |0.00        |0.5199    |21.29     |0                              
2022-01-18|CF209C20800|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-20.00    |-20.00    |0         |21        |0         |0.00        |0.4703    |21.15     |0                              
2022-01-18|CF209C21200|906.00    |864.00    |905.00    |864.00    |905.00    |895.00    |-1.00     |-11.00    |19        |64        |11        |8.38        |0.4218    |21.06     |0                              
2022-01-18|CF209C21600|760.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-6.00     |-6.00     |0         |84        |0         |0.00        |0.3747    |21.02     |0                              
2022-01-18|CF209C22000|638.00    |657.00    |663.00    |657.00    |661.00    |639.00    |23.00     |1.00      |87        |137       |53        |28.65       |0.3315    |21.02     |0                              
2022-01-18|CF209C22400|527.00    |506.00    |550.00    |506.00    |550.00    |533.00    |23.00     |6.00      |67        |110       |40        |18.22       |0.2903    |21.07     |0                              
2022-01-18|CF209C22800|443.00    |438.00    |438.00    |425.00    |425.00    |451.00    |-18.00    |8.00      |38        |135       |12        |8.24        |0.2543    |21.15     |0                              
2022-01-18|CF209C23200|367.00    |355.00    |396.00    |355.00    |396.00    |377.00    |29.00     |10.00     |70        |160       |21        |13.04       |0.2208    |21.26     |0                              
2022-01-18|CF209P17400|316.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-8.00     |-8.00     |0         |107       |0         |0.00        |-0.1548   |23.35     |0                              
2022-01-18|CF209P17600|349.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.1696   |23.18     |0                              
2022-01-18|CF209P17800|382.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.1847   |23.01     |0                              
2022-01-18|CF209P18000|426.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.2023   |22.85     |0                              
2022-01-18|CF209P18200|470.00    |471.00    |471.00    |463.00    |463.00    |470.00    |-7.00     |0.00      |5         |29        |1         |1.17        |-0.2201   |22.69     |0                              
2022-01-18|CF209P18400|514.00    |531.00    |531.00    |508.00    |508.00    |516.00    |-6.00     |2.00      |12        |16        |-8        |3.16        |-0.2383   |22.53     |0                              
2022-01-18|CF209P18600|566.00    |576.00    |576.00    |559.00    |559.00    |572.00    |-7.00     |6.00      |15        |31        |7         |4.29        |-0.2582   |22.38     |0                              
2022-01-18|CF209P18800|623.00    |0.00      |0.00      |0.00      |0.00      |631.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.2789   |22.23     |0                              
2022-01-18|CF209P19000|681.00    |0.00      |0.00      |0.00      |0.00      |691.00    |10.00     |10.00     |0         |44        |0         |0.00        |-0.2999   |22.09     |0                              
2022-01-18|CF209P19200|742.00    |0.00      |0.00      |0.00      |0.00      |758.00    |16.00     |16.00     |0         |35        |0         |0.00        |-0.3219   |21.95     |0                              
2022-01-18|CF209P19400|814.00    |0.00      |0.00      |0.00      |0.00      |832.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.3449   |21.82     |0                              
2022-01-18|CF209P19600|886.00    |0.00      |0.00      |0.00      |0.00      |907.00    |21.00     |21.00     |0         |20        |0         |0.00        |-0.3682   |21.70     |0                              
2022-01-18|CF209P19800|960.00    |0.00      |0.00      |0.00      |0.00      |987.00    |27.00     |27.00     |0         |17        |0         |0.00        |-0.3920   |21.59     |0                              
2022-01-18|CF209P20000|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |30.00     |30.00     |0         |19        |0         |0.00        |-0.4164   |21.48     |0                              
2022-01-18|CF209P20400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |36.00     |36.00     |0         |19        |0         |0.00        |-0.4661   |21.29     |0                              
2022-01-18|CF209P20800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |44.00     |44.00     |0         |20        |0         |0.00        |-0.5157   |21.15     |0                              
2022-01-18|CF209P21200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |53.00     |53.00     |0         |10        |0         |0.00        |-0.5646   |21.06     |0                              
2022-01-18|CF209P21600|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |58.00     |58.00     |0         |14        |0         |0.00        |-0.6123   |21.02     |0                              
2022-01-18|CF209P22000|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.6562   |21.02     |0                              
2022-01-18|CF209P22400|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |70.00     |70.00     |0         |6         |0         |0.00        |-0.6985   |21.07     |0                              
2022-01-18|CF209P22800|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.7355   |21.15     |0                              
2022-01-18|CF209P23200|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |74.00     |74.00     |0         |9         |0         |0.00        |-0.7704   |21.26     |0                              
2022-01-18|MA203C2325|362.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.9810    |29.03     |0                              
2022-01-18|MA203C2350|338.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.9722    |28.94     |0                              
2022-01-18|MA203C2375|314.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.9612    |28.86     |0                              
2022-01-18|MA203C2400|290.50    |330.00    |330.00    |330.00    |330.00    |288.00    |39.50     |-2.50     |6         |101       |-6        |1.98        |0.9476    |28.78     |0                              
2022-01-18|MA203C2425|267.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.50     |-2.50     |0         |125       |0         |0.00        |0.9299    |28.72     |0                              
2022-01-18|MA203C2450|244.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.00     |-2.00     |0         |175       |0         |0.00        |0.9079    |28.66     |0                              
2022-01-18|MA203C2475|221.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.50     |-1.50     |0         |174       |0         |0.00        |0.8824    |28.61     |0                              
2022-01-18|MA203C2500|200.00    |192.00    |254.50    |163.00    |253.50    |198.50    |53.50     |-1.50     |272       |986       |-31       |56.37       |0.8525    |28.58     |0                              
2022-01-18|MA203C2550|159.50    |160.50    |212.00    |125.50    |212.00    |158.50    |52.50     |-1.00     |1,216     |1,080     |-20       |208.02      |0.7772    |28.53     |0                              
2022-01-18|MA203C2600|124.00    |123.50    |171.50    |93.00     |171.50    |123.00    |47.50     |-1.00     |4,308     |1,138     |-60       |648.62      |0.6866    |28.52     |0                              
2022-01-18|MA203C2650|93.00     |88.00     |135.50    |68.00     |135.50    |92.50     |42.50     |-0.50     |2,297     |1,268     |-172      |244.29      |0.5850    |28.57     |0                              
2022-01-18|MA203C2700|68.50     |66.00     |106.00    |47.50     |106.00    |68.00     |37.50     |-0.50     |6,490     |1,560     |-357      |517.37      |0.4796    |28.66     |0                              
2022-01-18|MA203C2750|49.50     |48.00     |81.00     |34.00     |79.50     |48.00     |30.00     |-1.50     |3,950     |1,671     |159       |239.10      |0.3783    |28.82     |0                              
2022-01-18|MA203C2800|35.00     |33.50     |61.00     |23.50     |58.50     |33.00     |23.50     |-2.00     |15,122    |5,216     |-86       |634.66      |0.2871    |29.04     |0                              
2022-01-18|MA203C2850|24.50     |20.50     |43.50     |15.50     |42.50     |22.50     |18.00     |-2.00     |3,415     |1,399     |5         |99.91       |0.2118    |29.34     |0                              
2022-01-18|MA203C2900|17.00     |15.00     |31.00     |10.00     |31.00     |15.00     |14.00     |-2.00     |2,600     |2,330     |142       |50.35       |0.1522    |29.71     |0                              
2022-01-18|MA203C2950|12.00     |9.50      |22.00     |7.00      |22.00     |10.00     |10.00     |-2.00     |2,937     |873       |-394      |38.03       |0.1073    |30.18     |0                              
2022-01-18|MA203C3000|8.50      |7.50      |15.00     |4.50      |15.00     |6.50      |6.50      |-2.00     |7,122     |2,684     |-232      |72.13       |0.0749    |30.74     |0                              
2022-01-18|MA203C3050|6.00      |4.50      |10.00     |3.00      |10.00     |4.50      |4.00      |-1.50     |2,738     |705       |-263      |19.12       |0.0521    |31.40     |0                              
2022-01-18|MA203C3100|4.50      |3.00      |7.00      |2.00      |7.00      |3.00      |2.50      |-1.50     |3,178     |702       |-750      |12.92       |0.0364    |32.18     |0                              
2022-01-18|MA203C3150|3.00      |1.50      |4.50      |1.50      |4.50      |2.00      |1.50      |-1.00     |1,844     |671       |214       |4.95        |0.0261    |33.08     |0                              
2022-01-18|MA203C3200|2.00      |1.50      |3.50      |1.00      |3.50      |1.50      |1.50      |-0.50     |1,405     |506       |225       |2.87        |0.0194    |34.10     |0                              
2022-01-18|MA203C3250|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |33        |132       |23        |0.04        |0.0144    |35.24     |0                              
2022-01-18|MA203C3300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |37        |46        |9         |0.04        |0.0116    |36.49     |0                              
2022-01-18|MA203C3350|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |12        |38        |9         |0.01        |0.0092    |37.86     |0                              
2022-01-18|MA203C3400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |15        |193       |-4        |0.01        |0.0078    |39.31     |0                              
2022-01-18|MA203C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |174       |0         |0.02        |0.0068    |40.85     |0                              
2022-01-18|MA203C3500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |166       |6         |0.01        |0.0060    |42.45     |0                              
2022-01-18|MA203C3550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |21        |96        |12        |0.01        |0.0054    |44.09     |0                              
2022-01-18|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |144       |15        |0.01        |0.0049    |45.76     |0                              
2022-01-18|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |112       |0         |0.00        |0.0046    |47.44     |0                              
2022-01-18|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |151       |15        |0.01        |0.0044    |49.12     |0                              
2022-01-18|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |150       |6         |0.01        |0.0042    |50.80     |0                              
2022-01-18|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |175       |15        |0.01        |0.0040    |52.45     |0                              
2022-01-18|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |169       |9         |0.02        |0.0038    |54.08     |0                              
2022-01-18|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |275       |9         |0.02        |0.0037    |55.68     |0                              
2022-01-18|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |216       |9         |0.02        |0.0035    |57.25     |0                              
2022-01-18|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |263       |10        |0.02        |0.0033    |58.79     |0                              
2022-01-18|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |283       |15        |0.02        |0.0032    |60.29     |0                              
2022-01-18|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |269       |12        |0.01        |0.0030    |61.76     |0                              
2022-01-18|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |358       |9         |0.01        |0.0029    |63.19     |0                              
2022-01-18|MA203P2325|2.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |488       |3,414     |24        |0.86        |-0.0195   |29.03     |0                              
2022-01-18|MA203P2350|2.50      |2.50      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2,294     |607       |-161      |5.17        |-0.0279   |28.94     |0                              
2022-01-18|MA203P2375|3.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |1,724     |417       |-67       |4.87        |-0.0387   |28.86     |0                              
2022-01-18|MA203P2400|4.50      |5.00      |6.50      |2.50      |2.50      |4.50      |-2.00     |0.00      |2,626     |1,606     |-462      |10.84       |-0.0520   |28.78     |0                              
2022-01-18|MA203P2425|6.00      |6.50      |8.50      |3.50      |3.50      |6.00      |-2.50     |0.00      |2,885     |467       |-28       |17.55       |-0.0695   |28.72     |0                              
2022-01-18|MA203P2450|8.50      |8.50      |11.50     |5.00      |5.00      |8.50      |-3.50     |0.00      |3,191     |642       |-139      |24.55       |-0.0912   |28.66     |0                              
2022-01-18|MA203P2475|11.00     |11.50     |15.00     |6.50      |6.50      |11.00     |-4.50     |0.00      |1,519     |564       |-7        |15.83       |-0.1166   |28.61     |0                              
2022-01-18|MA203P2500|14.50     |14.50     |20.00     |8.50      |9.50      |14.50     |-5.00     |0.00      |4,530     |2,208     |339       |59.22       |-0.1463   |28.58     |0                              
2022-01-18|MA203P2550|24.00     |25.50     |32.50     |14.50     |15.00     |25.00     |-9.00     |1.00      |2,627     |1,061     |-140      |55.41       |-0.2213   |28.53     |0                              
2022-01-18|MA203P2600|38.00     |39.00     |51.50     |23.50     |25.50     |39.50     |-12.50    |1.50      |5,809     |2,168     |-210      |195.55      |-0.3118   |28.52     |0                              
2022-01-18|MA203P2650|57.00     |60.50     |75.00     |37.00     |37.00     |58.50     |-20.00    |1.50      |2,986     |1,512     |116       |141.88      |-0.4132   |28.57     |0                              
2022-01-18|MA203P2700|82.50     |84.50     |105.00    |56.00     |56.00     |84.00     |-26.50    |1.50      |2,201     |726       |172       |157.45      |-0.5187   |28.66     |0                              
2022-01-18|MA203P2750|113.50    |116.00    |140.50    |80.00     |84.00     |114.00    |-29.50    |0.50      |676       |238       |34        |67.21       |-0.6200   |28.82     |0                              
2022-01-18|MA203P2800|149.00    |155.50    |179.00    |110.00    |113.50    |149.00    |-35.50    |0.00      |519       |152       |-41       |68.97       |-0.7113   |29.04     |0                              
2022-01-18|MA203P2850|188.50    |211.50    |220.50    |144.50    |145.00    |188.00    |-43.50    |-0.50     |437       |94        |11        |73.05       |-0.7868   |29.34     |0                              
2022-01-18|MA203P2900|231.00    |256.50    |263.50    |181.00    |181.00    |230.50    |-50.00    |-0.50     |227       |73        |24        |47.52       |-0.8466   |29.71     |0                              
2022-01-18|MA203P2950|275.50    |242.00    |242.00    |232.00    |232.00    |275.50    |-43.50    |0.00      |4         |65        |0         |0.96        |-0.8918   |30.18     |0                              
2022-01-18|MA203P3000|322.00    |286.00    |286.00    |286.00    |286.00    |322.00    |-36.00    |0.00      |2         |47        |0         |0.61        |-0.9246   |30.74     |0                              
2022-01-18|MA203P3050|369.50    |0.00      |0.00      |0.00      |0.00      |370.00    |0.50      |0.50      |0         |46        |0         |0.00        |-0.9477   |31.40     |0                              
2022-01-18|MA203P3100|418.00    |0.00      |0.00      |0.00      |0.00      |418.50    |0.50      |0.50      |0         |39        |0         |0.00        |-0.9639   |32.18     |0                              
2022-01-18|MA203P3150|466.50    |0.00      |0.00      |0.00      |0.00      |467.50    |1.00      |1.00      |0         |28        |0         |0.00        |-0.9745   |33.08     |0                              
2022-01-18|MA203P3200|515.50    |0.00      |0.00      |0.00      |0.00      |517.00    |1.50      |1.50      |0         |34        |0         |0.00        |-0.9815   |34.10     |0                              
2022-01-18|MA203P3250|565.00    |0.00      |0.00      |0.00      |0.00      |566.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.9869   |35.24     |0                              
2022-01-18|MA203P3300|614.50    |0.00      |0.00      |0.00      |0.00      |616.50    |2.00      |2.00      |0         |34        |0         |0.00        |-0.9901   |36.49     |0                              
2022-01-18|MA203P3350|664.50    |0.00      |0.00      |0.00      |0.00      |666.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9927   |37.86     |0                              
2022-01-18|MA203P3400|714.00    |0.00      |0.00      |0.00      |0.00      |716.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.9943   |39.31     |0                              
2022-01-18|MA203P3450|764.00    |0.00      |0.00      |0.00      |0.00      |766.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.9955   |40.85     |0                              
2022-01-18|MA203P3500|814.00    |0.00      |0.00      |0.00      |0.00      |816.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.9965   |42.45     |0                              
2022-01-18|MA203P3550|864.00    |0.00      |0.00      |0.00      |0.00      |866.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9973   |44.09     |0                              
2022-01-18|MA203P3600|914.00    |0.00      |0.00      |0.00      |0.00      |916.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.9980   |45.76     |0                              
2022-01-18|MA203P3650|964.00    |0.00      |0.00      |0.00      |0.00      |966.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.9984   |47.44     |0                              
2022-01-18|MA203P3700|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9987   |49.12     |0                              
2022-01-18|MA203P3750|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |2.00      |2.00      |0         |6         |0         |0.00        |-0.9990   |50.80     |0                              
2022-01-18|MA203P3800|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9992   |52.45     |0                              
2022-01-18|MA203P3850|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9994   |54.08     |0                              
2022-01-18|MA203P3900|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |2.00      |2.00      |0         |1         |0         |0.00        |-0.9995   |55.68     |0                              
2022-01-18|MA203P3950|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9997   |57.25     |0                              
2022-01-18|MA203P4000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9998   |58.79     |0                              
2022-01-18|MA203P4050|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |60.29     |0                              
2022-01-18|MA203P4100|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |61.76     |0                              
2022-01-18|MA203P4150|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |2.00      |2.00      |0         |10        |0         |0.00        |-1.0000   |63.19     |0                              
2022-01-18|MA204C2300|404.50    |0.00      |0.00      |0.00      |0.00      |411.00    |6.50      |6.50      |0         |23        |0         |0.00        |0.9452    |30.19     |0                              
2022-01-18|MA204C2325|381.50    |0.00      |0.00      |0.00      |0.00      |387.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.9346    |29.83     |0                              
2022-01-18|MA204C2350|358.00    |0.00      |0.00      |0.00      |0.00      |364.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.9227    |29.50     |0                              
2022-01-18|MA204C2375|335.50    |0.00      |0.00      |0.00      |0.00      |341.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.9079    |29.21     |0                              
2022-01-18|MA204C2400|313.50    |0.00      |0.00      |0.00      |0.00      |318.50    |5.00      |5.00      |0         |81        |0         |0.00        |0.8921    |28.96     |0                              
2022-01-18|MA204C2425|292.00    |0.00      |0.00      |0.00      |0.00      |297.00    |5.00      |5.00      |0         |65        |0         |0.00        |0.8724    |28.75     |0                              
2022-01-18|MA204C2450|271.00    |0.00      |0.00      |0.00      |0.00      |275.50    |4.50      |4.50      |0         |94        |0         |0.00        |0.8520    |28.57     |0                              
2022-01-18|MA204C2475|251.00    |239.50    |239.50    |221.00    |221.00    |255.00    |-30.00    |4.00      |17        |90        |1         |3.91        |0.8270    |28.43     |0                              
2022-01-18|MA204C2500|231.00    |216.50    |282.50    |198.50    |282.50    |234.50    |51.50     |3.50      |177       |136       |12        |42.34       |0.8016    |28.32     |0                              
2022-01-18|MA204C2550|194.50    |169.50    |240.00    |162.50    |240.00    |197.00    |45.50     |2.50      |99        |141       |-24       |18.49       |0.7415    |28.19     |0                              
2022-01-18|MA204C2600|161.00    |139.50    |206.50    |135.00    |205.50    |163.50    |44.50     |2.50      |102       |223       |22        |16.50       |0.6735    |28.17     |0                              
2022-01-18|MA204C2650|131.00    |112.50    |171.00    |108.00    |168.50    |134.00    |37.50     |3.00      |182       |200       |-33       |24.47       |0.6003    |28.23     |0                              
2022-01-18|MA204C2700|105.00    |95.00     |145.00    |85.00     |145.00    |108.00    |40.00     |3.00      |167       |205       |12        |18.21       |0.5253    |28.38     |0                              
2022-01-18|MA204C2750|84.00     |71.50     |113.50    |68.00     |113.50    |86.50     |29.50     |2.50      |143       |222       |-3        |13.77       |0.4518    |28.58     |0                              
2022-01-18|MA204C2800|66.50     |55.50     |92.00     |51.50     |92.00     |68.50     |25.50     |2.00      |209       |267       |39        |14.41       |0.3826    |28.84     |0                              
2022-01-18|MA204C2850|52.00     |44.00     |73.50     |41.00     |70.50     |54.00     |18.50     |2.00      |329       |338       |-70       |17.14       |0.3196    |29.13     |0                              
2022-01-18|MA204C2900|40.00     |35.50     |60.00     |31.50     |58.00     |42.50     |18.00     |2.50      |492       |516       |66        |20.28       |0.2636    |29.45     |0                              
2022-01-18|MA204C2950|30.50     |26.00     |47.00     |24.00     |46.00     |32.50     |15.50     |2.00      |315       |379       |96        |10.77       |0.2146    |29.80     |0                              
2022-01-18|MA204C3000|23.00     |20.00     |37.50     |18.50     |37.50     |25.00     |14.50     |2.00      |294       |448       |-33       |8.70        |0.1729    |30.16     |0                              
2022-01-18|MA204C3050|17.00     |15.00     |28.50     |14.50     |28.50     |19.50     |11.50     |2.50      |375       |562       |25        |7.52        |0.1395    |30.54     |0                              
2022-01-18|MA204C3100|13.00     |11.50     |22.00     |11.00     |22.00     |15.00     |9.00      |2.00      |349       |412       |34        |5.38        |0.1113    |30.92     |0                              
2022-01-18|MA204C3150|9.50      |9.50      |17.00     |8.50      |17.00     |11.50     |7.50      |2.00      |557       |386       |44        |6.90        |0.0874    |31.31     |0                              
2022-01-18|MA204C3200|7.00      |7.50      |14.00     |6.50      |14.00     |9.00      |7.00      |2.00      |530       |290       |103       |4.74        |0.0700    |31.71     |0                              
2022-01-18|MA204C3250|5.00      |8.50      |10.00     |8.50      |10.00     |7.00      |5.00      |2.00      |30        |76        |30        |0.28        |0.0550    |32.10     |0                              
2022-01-18|MA204C3300|3.50      |7.50      |8.50      |7.50      |8.50      |5.00      |5.00      |1.50      |30        |121       |30        |0.24        |0.0433    |32.50     |0                              
2022-01-18|MA204C3350|2.50      |7.00      |7.00      |7.00      |7.00      |4.00      |4.50      |1.50      |33        |51        |17        |0.22        |0.0342    |32.89     |0                              
2022-01-18|MA204C3400|2.00      |4.50      |4.50      |4.50      |4.50      |3.00      |2.50      |1.00      |19        |34        |-9        |0.07        |0.0265    |33.28     |0                              
2022-01-18|MA204C3450|1.50      |3.00      |4.50      |3.00      |4.50      |2.50      |3.00      |1.00      |39        |133       |-1        |0.16        |0.0211    |33.67     |0                              
2022-01-18|MA204C3500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |15        |0         |0.00        |0.0163    |34.05     |0                              
2022-01-18|MA204C3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |33        |0         |0.00        |0.0130    |34.43     |0                              
2022-01-18|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |39        |0         |0.00        |0.0101    |34.80     |0                              
2022-01-18|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |26        |-1        |0.00        |0.0080    |35.17     |0                              
2022-01-18|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0064    |35.53     |0                              
2022-01-18|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0049    |35.89     |0                              
2022-01-18|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0040    |36.25     |0                              
2022-01-18|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0031    |36.59     |0                              
2022-01-18|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0025    |36.94     |0                              
2022-01-18|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |0.0020    |37.27     |0                              
2022-01-18|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |0.0015    |37.61     |0                              
2022-01-18|MA204P2300|5.50      |8.50      |8.50      |4.50      |4.50      |7.00      |-1.00     |1.50      |173       |461       |-2        |1.16        |-0.0542   |30.19     |0                              
2022-01-18|MA204P2325|7.50      |8.50      |8.50      |5.50      |6.00      |8.50      |-1.50     |1.00      |57        |301       |-10       |0.38        |-0.0645   |29.83     |0                              
2022-01-18|MA204P2350|9.00      |12.50     |13.50     |7.00      |7.00      |10.00     |-2.00     |1.00      |423       |289       |27        |4.22        |-0.0761   |29.50     |0                              
2022-01-18|MA204P2375|11.50     |15.50     |16.50     |8.50      |8.50      |12.00     |-3.00     |0.50      |394       |152       |-19       |4.79        |-0.0907   |29.21     |0                              
2022-01-18|MA204P2400|14.50     |16.00     |20.00     |11.00     |11.00     |14.50     |-3.50     |0.00      |327       |228       |23        |4.79        |-0.1061   |28.96     |0                              
2022-01-18|MA204P2425|18.00     |19.50     |23.50     |13.00     |13.00     |17.50     |-5.00     |-0.50     |254       |272       |47        |4.65        |-0.1256   |28.75     |0                              
2022-01-18|MA204P2450|22.00     |26.50     |29.00     |16.00     |16.00     |21.00     |-6.00     |-1.00     |205       |205       |20        |4.35        |-0.1457   |28.57     |0                              
2022-01-18|MA204P2475|26.50     |31.50     |35.50     |19.50     |19.50     |25.50     |-7.00     |-1.00     |246       |286       |37        |6.91        |-0.1705   |28.43     |0                              
2022-01-18|MA204P2500|32.00     |37.50     |41.00     |23.00     |23.00     |30.50     |-9.00     |-1.50     |298       |400       |18        |9.30        |-0.1957   |28.32     |0                              
2022-01-18|MA204P2550|45.00     |52.00     |55.50     |32.50     |33.00     |42.50     |-12.00    |-2.50     |339       |405       |33        |14.88       |-0.2555   |28.19     |0                              
2022-01-18|MA204P2600|61.00     |65.00     |74.50     |45.00     |48.50     |59.00     |-12.50    |-2.00     |204       |309       |-8        |11.14       |-0.3233   |28.17     |0                              
2022-01-18|MA204P2650|81.00     |94.00     |101.50    |63.00     |63.00     |79.00     |-18.00    |-2.00     |195       |221       |-23       |16.38       |-0.3963   |28.23     |0                              
2022-01-18|MA204P2700|105.00    |121.50    |128.00    |81.50     |85.50     |103.00    |-19.50    |-2.00     |121       |169       |4         |12.33       |-0.4713   |28.38     |0                              
2022-01-18|MA204P2750|134.00    |151.50    |152.50    |108.50    |111.00    |131.50    |-23.00    |-2.50     |126       |124       |9         |16.06       |-0.5448   |28.58     |0                              
2022-01-18|MA204P2800|166.00    |185.50    |188.50    |131.50    |133.00    |163.50    |-33.00    |-2.50     |285       |123       |18        |44.32       |-0.6140   |28.84     |0                              
2022-01-18|MA204P2850|201.50    |223.50    |228.50    |163.00    |163.00    |198.50    |-38.50    |-3.00     |126       |97        |-20       |24.70       |-0.6773   |29.13     |0                              
2022-01-18|MA204P2900|239.50    |262.50    |268.00    |198.00    |198.00    |236.50    |-41.50    |-3.00     |125       |78        |21        |28.02       |-0.7335   |29.45     |0                              
2022-01-18|MA204P2950|279.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.7828   |29.80     |0                              
2022-01-18|MA204P3000|322.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.8249   |30.16     |0                              
2022-01-18|MA204P3050|366.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.8587   |30.54     |0                              
2022-01-18|MA204P3100|411.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.8873   |30.92     |0                              
2022-01-18|MA204P3150|458.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9118   |31.31     |0                              
2022-01-18|MA204P3200|505.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9297   |31.71     |0                              
2022-01-18|MA204P3250|553.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9452   |32.10     |0                              
2022-01-18|MA204P3300|602.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9576   |32.50     |0                              
2022-01-18|MA204P3350|651.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9673   |32.89     |0                              
2022-01-18|MA204P3400|700.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9756   |33.28     |0                              
2022-01-18|MA204P3450|750.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9817   |33.67     |0                              
2022-01-18|MA204P3500|800.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9872   |34.05     |0                              
2022-01-18|MA204P3550|850.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9911   |34.43     |0                              
2022-01-18|MA204P3600|900.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9948   |34.80     |0                              
2022-01-18|MA204P3650|950.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9977   |35.17     |0                              
2022-01-18|MA204P3700|1,000.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9994   |35.53     |0                              
2022-01-18|MA204P3750|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |35.89     |0                              
2022-01-18|MA204P3800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |36.25     |0                              
2022-01-18|MA204P3850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |36.59     |0                              
2022-01-18|MA204P3900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |36.94     |0                              
2022-01-18|MA204P3950|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |37.27     |0                              
2022-01-18|MA204P4000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |37.61     |0                              
2022-01-18|MA205C2300|419.50    |0.00      |0.00      |0.00      |0.00      |428.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.9018    |28.82     |0                              
2022-01-18|MA205C2325|398.00    |444.00    |444.00    |444.00    |444.00    |406.50    |46.00     |8.50      |1         |19        |0         |0.44        |0.8879    |28.66     |0                              
2022-01-18|MA205C2350|376.50    |0.00      |0.00      |0.00      |0.00      |385.00    |8.50      |8.50      |0         |24        |0         |0.00        |0.8725    |28.50     |0                              
2022-01-18|MA205C2375|355.00    |326.50    |326.50    |326.50    |326.50    |363.00    |-28.50    |8.00      |22        |43        |0         |7.58        |0.8570    |28.36     |0                              
2022-01-18|MA205C2400|335.00    |0.00      |0.00      |0.00      |0.00      |343.00    |8.00      |8.00      |0         |94        |0         |0.00        |0.8384    |28.23     |0                              
2022-01-18|MA205C2425|315.00    |0.00      |0.00      |0.00      |0.00      |322.50    |7.50      |7.50      |0         |144       |0         |0.00        |0.8192    |28.11     |0                              
2022-01-18|MA205C2450|295.50    |275.50    |350.00    |275.50    |350.00    |302.50    |54.50     |7.00      |29        |440       |0         |9.73        |0.7991    |28.01     |0                              
2022-01-18|MA205C2475|277.00    |246.50    |326.00    |244.50    |326.00    |284.00    |49.00     |7.00      |4         |275       |0         |1.06        |0.7765    |27.92     |0                              
2022-01-18|MA205C2500|258.50    |236.00    |315.00    |229.00    |315.00    |265.50    |56.50     |7.00      |214       |544       |5         |58.31       |0.7537    |27.85     |0                              
2022-01-18|MA205C2550|224.50    |219.50    |277.00    |197.00    |275.00    |231.00    |50.50     |6.50      |363       |619       |-80       |84.87       |0.7035    |27.74     |0                              
2022-01-18|MA205C2600|193.00    |185.00    |240.50    |168.00    |240.50    |199.00    |47.50     |6.00      |536       |657       |-33       |105.82      |0.6500    |27.68     |0                              
2022-01-18|MA205C2650|164.50    |160.50    |214.00    |142.50    |214.00    |170.00    |49.50     |5.50      |645       |468       |-28       |115.08      |0.5943    |27.69     |0                              
2022-01-18|MA205C2700|139.00    |138.00    |185.00    |120.00    |180.50    |145.00    |41.50     |6.00      |1,674     |1,086     |-143      |250.48      |0.5373    |27.75     |0                              
2022-01-18|MA205C2750|118.00    |105.50    |157.00    |85.50     |157.00    |123.00    |39.00     |5.00      |1,151     |1,725     |0         |149.46      |0.4813    |27.87     |0                              
2022-01-18|MA205C2800|99.50     |99.00     |138.50    |85.00     |135.00    |103.50    |35.50     |4.00      |3,804     |7,109     |-42       |445.68      |0.4271    |28.04     |0                              
2022-01-18|MA205C2850|83.50     |81.50     |115.00    |70.50     |115.00    |86.50     |31.50     |3.00      |1,218     |2,331     |-85       |116.82      |0.3758    |28.26     |0                              
2022-01-18|MA205C2900|70.50     |61.50     |97.00     |58.50     |97.00     |73.00     |26.50     |2.50      |1,568     |951       |15        |122.63      |0.3294    |28.52     |0                              
2022-01-18|MA205C2950|59.00     |52.00     |81.00     |48.50     |80.00     |61.00     |21.00     |2.00      |1,258     |543       |63        |81.82       |0.2862    |28.83     |0                              
2022-01-18|MA205C3000|49.00     |47.50     |69.50     |40.00     |67.00     |51.50     |18.00     |2.50      |3,286     |4,309     |225       |184.37      |0.2487    |29.18     |0                              
2022-01-18|MA205C3050|41.00     |37.50     |56.50     |33.00     |56.50     |43.00     |15.50     |2.00      |1,559     |1,697     |36        |64.45       |0.2151    |29.56     |0                              
2022-01-18|MA205C3100|34.00     |32.00     |47.50     |28.50     |47.00     |36.50     |13.00     |2.50      |1,475     |1,009     |-210      |56.05       |0.1858    |29.96     |0                              
2022-01-18|MA205C3150|28.50     |26.50     |40.00     |23.50     |39.50     |30.50     |11.00     |2.00      |1,177     |681       |-4        |35.73       |0.1608    |30.39     |0                              
2022-01-18|MA205C3200|23.00     |24.00     |33.00     |19.50     |33.00     |26.00     |10.00     |3.00      |1,714     |810       |-79       |43.93       |0.1389    |30.84     |0                              
2022-01-18|MA205C3250|19.50     |17.50     |26.50     |17.00     |26.50     |22.00     |7.00      |2.50      |358       |377       |32        |8.15        |0.1201    |31.31     |0                              
2022-01-18|MA205C3300|16.00     |17.50     |23.00     |15.00     |23.00     |19.00     |7.00      |3.00      |276       |861       |-34       |5.18        |0.1046    |31.79     |0                              
2022-01-18|MA205C3350|13.50     |14.50     |19.00     |12.50     |19.00     |16.00     |5.50      |2.50      |285       |304       |-109      |4.75        |0.0899    |32.27     |0                              
2022-01-18|MA205C3400|11.00     |15.50     |15.50     |15.00     |15.00     |14.00     |4.00      |3.00      |11        |225       |0         |0.17        |0.0792    |32.77     |0                              
2022-01-18|MA205C3450|9.00      |10.00     |14.50     |10.00     |14.50     |12.00     |5.50      |3.00      |8         |138       |-1        |0.10        |0.0690    |33.27     |0                              
2022-01-18|MA205C3500|7.50      |10.00     |11.50     |9.50      |10.50     |10.50     |3.00      |3.00      |1,528     |1,607     |1,179     |15.75       |0.0600    |33.77     |0                              
2022-01-18|MA205C3550|6.00      |10.00     |10.00     |10.00     |10.00     |9.50      |4.00      |3.50      |10        |104       |-10       |0.10        |0.0533    |34.27     |0                              
2022-01-18|MA205C3600|5.00      |8.00      |9.00      |8.00      |9.00      |8.00      |4.00      |3.00      |22        |547       |0         |0.18        |0.0468    |34.76     |0                              
2022-01-18|MA205C3650|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |101       |0         |0.00        |0.0408    |35.26     |0                              
2022-01-18|MA205C3700|3.50      |6.50      |6.50      |6.00      |6.50      |6.50      |3.00      |3.00      |12        |373       |11        |0.08        |0.0367    |35.76     |0                              
2022-01-18|MA205C3750|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |233       |0         |0.00        |0.0326    |36.25     |0                              
2022-01-18|MA205C3800|2.50      |5.00      |5.50      |5.00      |5.50      |5.00      |3.00      |2.50      |17        |526       |0         |0.09        |0.0288    |36.73     |0                              
2022-01-18|MA205C3850|2.00      |5.00      |6.00      |4.50      |6.00      |4.50      |4.00      |2.50      |651       |2,528     |-5        |3.48        |0.0255    |37.21     |0                              
2022-01-18|MA205P2300|16.50     |19.50     |22.00     |14.50     |15.00     |17.50     |-1.50     |1.00      |550       |1,521     |-9        |9.78        |-0.0957   |28.82     |0                              
2022-01-18|MA205P2325|19.50     |23.50     |24.00     |16.00     |16.00     |20.50     |-3.50     |1.00      |138       |283       |-42       |2.76        |-0.1092   |28.66     |0                              
2022-01-18|MA205P2350|23.50     |27.00     |29.00     |18.50     |19.00     |23.50     |-4.50     |0.00      |1,503     |793       |-162      |36.86       |-0.1242   |28.50     |0                              
2022-01-18|MA205P2375|27.00     |30.50     |33.00     |21.50     |22.00     |27.00     |-5.00     |0.00      |1,156     |286       |-87       |32.05       |-0.1394   |28.36     |0                              
2022-01-18|MA205P2400|31.50     |33.50     |38.50     |24.50     |26.00     |31.50     |-5.50     |0.00      |1,066     |475       |16        |34.25       |-0.1576   |28.23     |0                              
2022-01-18|MA205P2425|36.50     |41.50     |44.00     |28.50     |29.50     |36.00     |-7.00     |-0.50     |778       |301       |-54       |28.43       |-0.1765   |28.11     |0                              
2022-01-18|MA205P2450|42.00     |47.50     |50.00     |33.00     |33.50     |41.00     |-8.50     |-1.00     |668       |669       |-13       |27.66       |-0.1963   |28.01     |0                              
2022-01-18|MA205P2475|48.50     |54.00     |57.50     |37.00     |38.00     |47.50     |-10.50    |-1.00     |550       |308       |47        |26.10       |-0.2186   |27.92     |0                              
2022-01-18|MA205P2500|54.50     |58.00     |65.50     |43.00     |45.50     |53.50     |-9.00     |-1.00     |1,380     |1,123     |104       |73.03       |-0.2412   |27.85     |0                              
2022-01-18|MA205P2550|70.50     |73.50     |83.00     |52.00     |52.50     |69.00     |-18.00    |-1.50     |1,306     |800       |-136      |88.14       |-0.2911   |27.74     |0                              
2022-01-18|MA205P2600|89.00     |93.50     |104.50    |70.50     |70.50     |87.00     |-18.50    |-2.00     |847       |431       |6         |71.73       |-0.3442   |27.68     |0                              
2022-01-18|MA205P2650|110.00    |115.00    |128.50    |80.50     |80.50     |107.50    |-29.50    |-2.50     |1,502     |948       |130       |156.22      |-0.3998   |27.69     |0                              
2022-01-18|MA205P2700|134.00    |135.00    |154.50    |108.50    |115.00    |132.00    |-19.00    |-2.00     |1,122     |457       |190       |138.83      |-0.4567   |27.75     |0                              
2022-01-18|MA205P2750|163.00    |181.50    |186.00    |133.00    |135.00    |159.50    |-28.00    |-3.50     |512       |262       |110       |78.13       |-0.5127   |27.87     |0                              
2022-01-18|MA205P2800|194.00    |215.50    |218.00    |159.00    |163.00    |190.00    |-31.00    |-4.00     |493       |335       |64        |95.88       |-0.5671   |28.04     |0                              
2022-01-18|MA205P2850|227.50    |232.00    |255.00    |188.50    |188.50    |223.00    |-39.00    |-4.50     |521       |206       |84        |112.09      |-0.6185   |28.26     |0                              
2022-01-18|MA205P2900|264.50    |288.50    |289.50    |225.50    |225.50    |259.00    |-39.00    |-5.50     |121       |100       |56        |31.29       |-0.6652   |28.52     |0                              
2022-01-18|MA205P2950|302.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.7088   |28.83     |0                              
2022-01-18|MA205P3000|342.50    |285.00    |285.00    |285.00    |285.00    |336.50    |-57.50    |-6.00     |1         |38        |0         |0.29        |-0.7467   |29.18     |0                              
2022-01-18|MA205P3050|384.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.7807   |29.56     |0                              
2022-01-18|MA205P3100|427.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.8105   |29.96     |0                              
2022-01-18|MA205P3150|471.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.8361   |30.39     |0                              
2022-01-18|MA205P3200|515.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8585   |30.84     |0                              
2022-01-18|MA205P3250|562.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.8779   |31.31     |0                              
2022-01-18|MA205P3300|608.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8941   |31.79     |0                              
2022-01-18|MA205P3350|655.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9095   |32.27     |0                              
2022-01-18|MA205P3400|703.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9207   |32.77     |0                              
2022-01-18|MA205P3450|751.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9317   |33.27     |0                              
2022-01-18|MA205P3500|799.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.9413   |33.77     |0                              
2022-01-18|MA205P3550|848.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9487   |34.27     |0                              
2022-01-18|MA205P3600|897.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9559   |34.76     |0                              
2022-01-18|MA205P3650|946.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9627   |35.26     |0                              
2022-01-18|MA205P3700|996.00    |0.00      |0.00      |0.00      |0.00      |990.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9675   |35.76     |0                              
2022-01-18|MA205P3750|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9722   |36.25     |0                              
2022-01-18|MA205P3800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9768   |36.73     |0                              
2022-01-18|MA205P3850|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9808   |37.21     |0                              
2022-01-18|MA206C2375|373.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8273    |27.31     |0                              
2022-01-18|MA206C2400|352.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8105    |27.19     |0                              
2022-01-18|MA206C2425|333.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7915    |27.08     |0                              
2022-01-18|MA206C2450|314.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7717    |26.98     |0                              
2022-01-18|MA206C2475|295.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7518    |26.89     |0                              
2022-01-18|MA206C2500|277.00    |0.00      |0.00      |0.00      |0.00      |277.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7301    |26.81     |0                              
2022-01-18|MA206C2550|243.00    |0.00      |0.00      |0.00      |0.00      |243.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6851    |26.68     |0                              
2022-01-18|MA206C2600|212.00    |0.00      |0.00      |0.00      |0.00      |213.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6371    |26.58     |0                              
2022-01-18|MA206C2650|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5879    |26.52     |0                              
2022-01-18|MA206C2700|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5377    |26.49     |0                              
2022-01-18|MA206C2750|137.00    |0.00      |0.00      |0.00      |0.00      |138.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4881    |26.51     |0                              
2022-01-18|MA206C2800|117.50    |137.50    |137.50    |137.50    |137.50    |117.50    |20.00     |0.00      |3         |3         |3         |0.41        |0.4393    |26.56     |0                              
2022-01-18|MA206C2850|101.50    |118.50    |118.50    |118.50    |118.50    |100.50    |17.00     |-1.00     |6         |12        |3         |0.71        |0.3931    |26.64     |0                              
2022-01-18|MA206C2900|87.50     |99.00     |99.00     |99.00     |99.00     |85.50     |11.50     |-2.00     |6         |15        |6         |0.59        |0.3494    |26.75     |0                              
2022-01-18|MA206C2950|75.50     |85.50     |87.50     |85.50     |87.50     |72.50     |12.00     |-3.00     |9         |30        |6         |0.78        |0.3085    |26.88     |0                              
2022-01-18|MA206C3000|63.50     |73.50     |73.50     |73.50     |73.50     |61.50     |10.00     |-2.00     |3         |3         |3         |0.22        |0.2717    |27.04     |0                              
2022-01-18|MA206P2375|37.00     |33.00     |33.00     |32.50     |32.50     |40.00     |-4.50     |3.00      |9         |15        |6         |0.29        |-0.1671   |27.31     |0                              
2022-01-18|MA206P2400|41.00     |39.00     |39.00     |37.00     |37.00     |44.50     |-4.00     |3.50      |9         |9         |6         |0.34        |-0.1836   |27.19     |0                              
2022-01-18|MA206P2425|46.00     |44.00     |44.00     |42.00     |42.00     |50.50     |-4.00     |4.50      |6         |15        |6         |0.26        |-0.2022   |27.08     |0                              
2022-01-18|MA206P2450|52.00     |49.00     |49.00     |47.00     |47.00     |57.00     |-5.00     |5.00      |9         |6         |6         |0.43        |-0.2216   |26.98     |0                              
2022-01-18|MA206P2475|58.00     |53.50     |53.50     |53.50     |53.50     |63.00     |-4.50     |5.00      |3         |3         |3         |0.16        |-0.2413   |26.89     |0                              
2022-01-18|MA206P2500|64.50     |61.00     |61.00     |60.50     |60.50     |71.00     |-4.00     |6.50      |6         |3         |3         |0.36        |-0.2627   |26.81     |0                              
2022-01-18|MA206P2550|80.00     |74.50     |74.50     |74.50     |74.50     |86.50     |-5.50     |6.50      |3         |3         |3         |0.22        |-0.3072   |26.68     |0                              
2022-01-18|MA206P2600|99.00     |92.50     |92.50     |90.50     |90.50     |106.00    |-8.50     |7.00      |12        |9         |9         |1.09        |-0.3549   |26.58     |0                              
2022-01-18|MA206P2650|120.00    |111.50    |111.50    |111.50    |111.50    |128.00    |-8.50     |8.00      |3         |3         |3         |0.33        |-0.4039   |26.52     |0                              
2022-01-18|MA206P2700|145.00    |134.50    |134.50    |134.50    |134.50    |152.00    |-10.50    |7.00      |3         |3         |3         |0.40        |-0.4540   |26.49     |0                              
2022-01-18|MA206P2750|173.00    |0.00      |0.00      |0.00      |0.00      |179.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5037   |26.51     |0                              
2022-01-18|MA206P2800|203.00    |0.00      |0.00      |0.00      |0.00      |209.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5526   |26.56     |0                              
2022-01-18|MA206P2850|236.50    |0.00      |0.00      |0.00      |0.00      |241.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5990   |26.64     |0                              
2022-01-18|MA206P2900|272.00    |0.00      |0.00      |0.00      |0.00      |276.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6431   |26.75     |0                              
2022-01-18|MA206P2950|309.50    |0.00      |0.00      |0.00      |0.00      |312.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6844   |26.88     |0                              
2022-01-18|MA206P3000|347.00    |0.00      |0.00      |0.00      |0.00      |351.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7217   |27.04     |0                              
2022-01-18|MA207C2300|421.00    |0.00      |0.00      |0.00      |0.00      |424.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.8424    |27.05     |0                              
2022-01-18|MA207C2325|400.50    |0.00      |0.00      |0.00      |0.00      |404.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.8268    |26.95     |0                              
2022-01-18|MA207C2350|380.00    |0.00      |0.00      |0.00      |0.00      |384.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.8112    |26.87     |0                              
2022-01-18|MA207C2375|360.00    |0.00      |0.00      |0.00      |0.00      |365.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7935    |26.79     |0                              
2022-01-18|MA207C2400|340.50    |0.00      |0.00      |0.00      |0.00      |346.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7752    |26.71     |0                              
2022-01-18|MA207C2425|322.00    |0.00      |0.00      |0.00      |0.00      |328.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7568    |26.65     |0                              
2022-01-18|MA207C2450|303.00    |0.00      |0.00      |0.00      |0.00      |310.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.7373    |26.59     |0                              
2022-01-18|MA207C2475|285.50    |0.00      |0.00      |0.00      |0.00      |294.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7167    |26.54     |0                              
2022-01-18|MA207C2500|268.50    |0.00      |0.00      |0.00      |0.00      |277.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.6961    |26.50     |0                              
2022-01-18|MA207C2550|235.50    |0.00      |0.00      |0.00      |0.00      |246.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.6529    |26.44     |0                              
2022-01-18|MA207C2600|206.00    |0.00      |0.00      |0.00      |0.00      |217.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.6086    |26.41     |0                              
2022-01-18|MA207C2650|180.50    |0.00      |0.00      |0.00      |0.00      |192.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.5632    |26.42     |0                              
2022-01-18|MA207C2700|157.50    |0.00      |0.00      |0.00      |0.00      |168.00    |10.50     |10.50     |0         |33        |0         |0.00        |0.5181    |26.45     |0                              
2022-01-18|MA207C2750|138.00    |0.00      |0.00      |0.00      |0.00      |147.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.4737    |26.51     |0                              
2022-01-18|MA207C2800|120.50    |0.00      |0.00      |0.00      |0.00      |128.00    |7.50      |7.50      |0         |35        |0         |0.00        |0.4308    |26.60     |0                              
2022-01-18|MA207C2850|105.50    |134.50    |134.50    |134.50    |134.50    |111.50    |29.00     |6.00      |3         |49        |0         |0.40        |0.3898    |26.71     |0                              
2022-01-18|MA207C2900|92.50     |116.00    |116.00    |116.00    |116.00    |97.00     |23.50     |4.50      |3         |38        |0         |0.35        |0.3513    |26.85     |0                              
2022-01-18|MA207C2950|81.00     |101.00    |101.00    |101.00    |101.00    |84.00     |20.00     |3.00      |3         |53        |0         |0.30        |0.3152    |27.01     |0                              
2022-01-18|MA207C3000|71.50     |88.50     |88.50     |88.50     |88.50     |73.00     |17.00     |1.50      |3         |62        |0         |0.27        |0.2821    |27.19     |0                              
2022-01-18|MA207C3050|62.50     |76.50     |76.50     |76.50     |76.50     |63.00     |14.00     |0.50      |3         |85        |-3        |0.23        |0.2519    |27.39     |0                              
2022-01-18|MA207C3100|55.00     |68.00     |68.00     |68.00     |68.00     |54.50     |13.00     |-0.50     |3         |106       |-3        |0.20        |0.2241    |27.61     |0                              
2022-01-18|MA207C3150|48.50     |58.50     |58.50     |58.50     |58.50     |48.00     |10.00     |-0.50     |3         |89        |-3        |0.18        |0.2000    |27.84     |0                              
2022-01-18|MA207C3200|42.00     |50.50     |50.50     |50.50     |50.50     |41.00     |8.50      |-1.00     |3         |92        |-3        |0.15        |0.1766    |28.09     |0                              
2022-01-18|MA207C3250|37.50     |44.50     |44.50     |44.50     |44.50     |36.50     |7.00      |-1.00     |21        |72        |0         |0.93        |0.1581    |28.35     |0                              
2022-01-18|MA207C3300|33.00     |31.50     |39.50     |31.50     |39.00     |31.50     |6.00      |-1.50     |14        |93        |-8        |0.51        |0.1402    |28.62     |0                              
2022-01-18|MA207C3350|29.00     |34.50     |34.50     |34.00     |34.00     |27.50     |5.00      |-1.50     |6         |84        |-3        |0.21        |0.1245    |28.89     |0                              
2022-01-18|MA207C3400|26.00     |30.00     |30.00     |30.00     |30.00     |24.50     |4.00      |-1.50     |9         |67        |-3        |0.27        |0.1114    |29.18     |0                              
2022-01-18|MA207C3450|22.50     |23.00     |26.50     |21.50     |26.50     |21.00     |4.00      |-1.50     |12        |98        |-6        |0.29        |0.0987    |29.47     |0                              
2022-01-18|MA207C3500|20.00     |23.50     |23.50     |23.50     |23.50     |18.50     |3.50      |-1.50     |6         |71        |-3        |0.14        |0.0880    |29.76     |0                              
2022-01-18|MA207C3550|18.00     |21.00     |21.00     |21.00     |21.00     |16.50     |3.00      |-1.50     |6         |86        |3         |0.13        |0.0791    |30.06     |0                              
2022-01-18|MA207C3600|16.00     |19.00     |19.00     |19.00     |19.00     |14.50     |3.00      |-1.50     |3         |57        |-3        |0.06        |0.0704    |30.36     |0                              
2022-01-18|MA207C3650|14.00     |17.00     |17.00     |17.00     |17.00     |13.00     |3.00      |-1.00     |3         |108       |3         |0.05        |0.0625    |30.66     |0                              
2022-01-18|MA207C3700|12.50     |15.50     |15.50     |15.50     |15.50     |11.50     |3.00      |-1.00     |3         |73        |0         |0.05        |0.0567    |30.97     |0                              
2022-01-18|MA207C3750|11.00     |14.50     |14.50     |14.50     |14.50     |10.50     |3.50      |-0.50     |5         |111       |1         |0.06        |0.0511    |31.27     |0                              
2022-01-18|MA207P2300|32.50     |32.00     |32.00     |31.00     |31.00     |38.50     |-1.50     |6.00      |15        |117       |-9        |0.47        |-0.1514   |27.05     |0                              
2022-01-18|MA207P2325|37.00     |35.50     |35.50     |32.50     |33.50     |43.50     |-3.50     |6.50      |40        |102       |0         |1.34        |-0.1665   |26.95     |0                              
2022-01-18|MA207P2350|41.50     |38.50     |38.50     |37.00     |38.00     |48.00     |-3.50     |6.50      |21        |87        |3         |0.79        |-0.1817   |26.87     |0                              
2022-01-18|MA207P2375|46.00     |45.00     |45.00     |42.00     |42.00     |54.00     |-4.00     |8.00      |6         |66        |0         |0.26        |-0.1989   |26.79     |0                              
2022-01-18|MA207P2400|51.50     |50.50     |50.50     |47.50     |47.50     |60.50     |-4.00     |9.00      |12        |71        |0         |0.58        |-0.2168   |26.71     |0                              
2022-01-18|MA207P2425|57.50     |55.00     |55.00     |53.00     |53.00     |66.50     |-4.50     |9.00      |6         |33        |0         |0.32        |-0.2348   |26.65     |0                              
2022-01-18|MA207P2450|63.50     |69.00     |69.00     |61.50     |61.50     |74.00     |-2.00     |10.50     |6         |48        |0         |0.39        |-0.2540   |26.59     |0                              
2022-01-18|MA207P2475|70.50     |68.00     |68.00     |68.00     |68.00     |82.00     |-2.50     |11.50     |3         |54        |0         |0.20        |-0.2743   |26.54     |0                              
2022-01-18|MA207P2500|78.00     |75.50     |75.50     |75.50     |75.50     |90.00     |-2.50     |12.00     |3         |54        |0         |0.23        |-0.2947   |26.50     |0                              
2022-01-18|MA207P2550|95.00     |92.50     |92.50     |92.50     |92.50     |108.50    |-2.50     |13.50     |3         |50        |3         |0.28        |-0.3374   |26.44     |0                              
2022-01-18|MA207P2600|115.00    |112.00    |112.00    |112.00    |112.00    |129.00    |-3.00     |14.00     |3         |35        |0         |0.34        |-0.3815   |26.41     |0                              
2022-01-18|MA207P2650|139.00    |133.00    |133.00    |133.00    |133.00    |153.00    |-6.00     |14.00     |3         |34        |3         |0.40        |-0.4266   |26.42     |0                              
2022-01-18|MA207P2700|165.00    |0.00      |0.00      |0.00      |0.00      |178.50    |13.50     |13.50     |0         |30        |0         |0.00        |-0.4718   |26.45     |0                              
2022-01-18|MA207P2750|195.50    |0.00      |0.00      |0.00      |0.00      |207.50    |12.00     |12.00     |0         |48        |0         |0.00        |-0.5161   |26.51     |0                              
2022-01-18|MA207P2800|227.50    |0.00      |0.00      |0.00      |0.00      |238.00    |10.50     |10.50     |0         |26        |0         |0.00        |-0.5593   |26.60     |0                              
2022-01-18|MA207P2850|262.00    |0.00      |0.00      |0.00      |0.00      |270.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.6006   |26.71     |0                              
2022-01-18|MA207P2900|298.50    |0.00      |0.00      |0.00      |0.00      |305.50    |7.00      |7.00      |0         |27        |0         |0.00        |-0.6395   |26.85     |0                              
2022-01-18|MA207P2950|336.50    |0.00      |0.00      |0.00      |0.00      |342.50    |6.00      |6.00      |0         |28        |0         |0.00        |-0.6761   |27.01     |0                              
2022-01-18|MA207P3000|376.50    |0.00      |0.00      |0.00      |0.00      |381.00    |4.50      |4.50      |0         |30        |0         |0.00        |-0.7097   |27.19     |0                              
2022-01-18|MA207P3050|417.00    |0.00      |0.00      |0.00      |0.00      |421.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.7406   |27.39     |0                              
2022-01-18|MA207P3100|459.00    |0.00      |0.00      |0.00      |0.00      |462.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.7691   |27.61     |0                              
2022-01-18|MA207P3150|502.50    |0.00      |0.00      |0.00      |0.00      |504.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.7940   |27.84     |0                              
2022-01-18|MA207P3200|545.50    |0.00      |0.00      |0.00      |0.00      |547.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8184   |28.09     |0                              
2022-01-18|MA207P3250|590.50    |0.00      |0.00      |0.00      |0.00      |592.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8377   |28.35     |0                              
2022-01-18|MA207P3300|636.00    |0.00      |0.00      |0.00      |0.00      |637.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.8566   |28.62     |0                              
2022-01-18|MA207P3350|681.50    |0.00      |0.00      |0.00      |0.00      |683.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8733   |28.89     |0                              
2022-01-18|MA207P3400|728.50    |0.00      |0.00      |0.00      |0.00      |730.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.8874   |29.18     |0                              
2022-01-18|MA207P3450|775.00    |0.00      |0.00      |0.00      |0.00      |776.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.9012   |29.47     |0                              
2022-01-18|MA207P3500|822.00    |0.00      |0.00      |0.00      |0.00      |824.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9130   |29.76     |0                              
2022-01-18|MA207P3550|870.00    |0.00      |0.00      |0.00      |0.00      |872.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9230   |30.06     |0                              
2022-01-18|MA207P3600|918.00    |0.00      |0.00      |0.00      |0.00      |920.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9328   |30.36     |0                              
2022-01-18|MA207P3650|966.00    |0.00      |0.00      |0.00      |0.00      |968.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9419   |30.66     |0                              
2022-01-18|MA207P3700|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |2.50      |2.50      |0         |15        |0         |0.00        |-0.9488   |30.97     |0                              
2022-01-18|MA207P3750|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |2.50      |2.50      |0         |12        |0         |0.00        |-0.9557   |31.27     |0                              
2022-01-18|MA209C2300|428.50    |0.00      |0.00      |0.00      |0.00      |436.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8082    |26.43     |0                              
2022-01-18|MA209C2325|410.00    |0.00      |0.00      |0.00      |0.00      |417.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7922    |26.37     |0                              
2022-01-18|MA209C2350|392.00    |0.00      |0.00      |0.00      |0.00      |399.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7763    |26.31     |0                              
2022-01-18|MA209C2375|373.50    |0.00      |0.00      |0.00      |0.00      |381.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7603    |26.25     |0                              
2022-01-18|MA209C2400|356.50    |0.00      |0.00      |0.00      |0.00      |363.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7438    |26.19     |0                              
2022-01-18|MA209C2425|340.00    |0.00      |0.00      |0.00      |0.00      |346.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7261    |26.13     |0                              
2022-01-18|MA209C2450|323.00    |0.00      |0.00      |0.00      |0.00      |330.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7083    |26.07     |0                              
2022-01-18|MA209C2475|306.50    |0.00      |0.00      |0.00      |0.00      |313.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6906    |26.02     |0                              
2022-01-18|MA209C2500|291.50    |0.00      |0.00      |0.00      |0.00      |297.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6722    |25.96     |0                              
2022-01-18|MA209C2550|262.00    |0.00      |0.00      |0.00      |0.00      |268.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6342    |25.84     |0                              
2022-01-18|MA209C2600|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5956    |25.88     |0                              
2022-01-18|MA209C2650|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.5567    |26.23     |0                              
2022-01-18|MA209C2700|193.50    |0.00      |0.00      |0.00      |0.00      |198.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.5192    |26.57     |0                              
2022-01-18|MA209C2750|175.50    |0.00      |0.00      |0.00      |0.00      |180.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4832    |26.89     |0                              
2022-01-18|MA209C2800|158.50    |0.00      |0.00      |0.00      |0.00      |162.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.4483    |27.21     |0                              
2022-01-18|MA209C2850|144.00    |0.00      |0.00      |0.00      |0.00      |147.50    |3.50      |3.50      |0         |33        |0         |0.00        |0.4160    |27.52     |0                              
2022-01-18|MA209C2900|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |57        |0         |0.00        |0.3845    |27.82     |0                              
2022-01-18|MA209C2950|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.3536    |27.82     |0                              
2022-01-18|MA209P2300|59.50     |52.00     |52.00     |52.00     |52.00     |57.00     |-7.50     |-2.50     |3         |47        |-3        |0.16        |-0.1822   |26.43     |0                              
2022-01-18|MA209P2325|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1975   |26.37     |0                              
2022-01-18|MA209P2350|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2129   |26.31     |0                              
2022-01-18|MA209P2375|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.2284   |26.25     |0                              
2022-01-18|MA209P2400|86.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2445   |26.19     |0                              
2022-01-18|MA209P2425|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2618   |26.13     |0                              
2022-01-18|MA209P2450|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2791   |26.07     |0                              
2022-01-18|MA209P2475|110.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2966   |26.02     |0                              
2022-01-18|MA209P2500|120.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3147   |25.96     |0                              
2022-01-18|MA209P2550|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3522   |25.84     |0                              
2022-01-18|MA209P2600|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3906   |25.88     |0                              
2022-01-18|MA209P2650|190.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4292   |26.23     |0                              
2022-01-18|MA209P2700|219.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4667   |26.57     |0                              
2022-01-18|MA209P2750|250.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5028   |26.89     |0                              
2022-01-18|MA209P2800|282.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5380   |27.21     |0                              
2022-01-18|MA209P2850|317.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.5705   |27.52     |0                              
2022-01-18|MA209P2900|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6025   |27.82     |0                              
2022-01-18|MA209P2950|388.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6339   |27.82     |0                              
2022-01-18|MA211C2450|354.00    |0.00      |0.00      |0.00      |0.00      |366.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6924    |26.53     |0                              
2022-01-18|MA211C2475|339.50    |0.00      |0.00      |0.00      |0.00      |351.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6766    |26.53     |0                              
2022-01-18|MA211C2500|325.50    |0.00      |0.00      |0.00      |0.00      |337.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6604    |26.53     |0                              
2022-01-18|MA211C2550|297.50    |0.00      |0.00      |0.00      |0.00      |309.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6282    |26.53     |0                              
2022-01-18|MA211C2600|272.50    |0.00      |0.00      |0.00      |0.00      |283.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5959    |26.53     |0                              
2022-01-18|MA211C2650|248.50    |0.00      |0.00      |0.00      |0.00      |259.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5633    |26.53     |0                              
2022-01-18|MA211C2700|226.00    |0.00      |0.00      |0.00      |0.00      |235.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5310    |26.53     |0                              
2022-01-18|MA211C2750|205.50    |0.00      |0.00      |0.00      |0.00      |214.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4993    |26.53     |0                              
2022-01-18|MA211C2800|185.50    |0.00      |0.00      |0.00      |0.00      |194.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4678    |26.53     |0                              
2022-01-18|MA211C2850|168.50    |0.00      |0.00      |0.00      |0.00      |176.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4373    |26.53     |0                              
2022-01-18|MA211C2900|152.00    |0.00      |0.00      |0.00      |0.00      |159.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4078    |26.53     |0                              
2022-01-18|MA211C2950|137.00    |0.00      |0.00      |0.00      |0.00      |143.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3783    |26.53     |0                              
2022-01-18|MA211C3000|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.3515    |26.53     |0                              
2022-01-18|MA211P2450|133.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2908   |26.53     |0                              
2022-01-18|MA211P2475|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3063   |26.53     |0                              
2022-01-18|MA211P2500|154.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3221   |26.53     |0                              
2022-01-18|MA211P2550|174.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3538   |26.53     |0                              
2022-01-18|MA211P2600|199.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3858   |26.53     |0                              
2022-01-18|MA211P2650|224.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4181   |26.53     |0                              
2022-01-18|MA211P2700|250.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4505   |26.53     |0                              
2022-01-18|MA211P2750|279.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4822   |26.53     |0                              
2022-01-18|MA211P2800|308.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5140   |26.53     |0                              
2022-01-18|MA211P2850|340.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5447   |26.53     |0                              
2022-01-18|MA211P2900|373.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5747   |26.53     |0                              
2022-01-18|MA211P2950|407.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6050   |26.53     |0                              
2022-01-18|MA211P3000|442.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6322   |26.53     |0                              
2022-01-18|RM203C2350|532.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |27.40     |0                              
2022-01-18|RM203C2375|507.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |27.13     |0                              
2022-01-18|RM203C2400|482.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.9994    |26.87     |0                              
2022-01-18|RM203C2425|457.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-13.00    |-13.00    |0         |35        |0         |0.00        |0.9977    |26.61     |0                              
2022-01-18|RM203C2450|432.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.9952    |26.35     |0                              
2022-01-18|RM203C2475|407.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.9918    |26.09     |0                              
2022-01-18|RM203C2500|382.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-13.00    |-13.00    |0         |114       |0         |0.00        |0.9875    |25.83     |0                              
2022-01-18|RM203C2550|333.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-12.50    |-12.50    |0         |73        |0         |0.00        |0.9736    |25.31     |0                              
2022-01-18|RM203C2600|285.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.50    |-12.50    |0         |67        |0         |0.00        |0.9508    |24.80     |0                              
2022-01-18|RM203C2650|238.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.50    |-12.50    |0         |73        |0         |0.00        |0.9128    |24.30     |0                              
2022-01-18|RM203C2700|193.00    |181.50    |188.00    |169.50    |183.00    |181.50    |-10.00    |-11.50    |110       |179       |47        |19.34       |0.8567    |23.81     |0                              
2022-01-18|RM203C2750|151.50    |131.00    |138.50    |131.00    |138.50    |140.50    |-13.00    |-11.00    |44        |99        |-2        |5.92        |0.7777    |23.35     |0                              
2022-01-18|RM203C2800|114.50    |100.00    |105.50    |95.00     |105.50    |104.00    |-9.00     |-10.50    |108       |219       |42        |10.76       |0.6764    |22.97     |0                              
2022-01-18|RM203C2850|82.00     |73.00     |78.50     |71.00     |78.50     |73.50     |-3.50     |-8.50     |62        |241       |32        |4.58        |0.5575    |22.73     |0                              
2022-01-18|RM203C2900|57.50     |50.50     |51.00     |45.50     |49.00     |50.00     |-8.50     |-7.50     |187       |551       |27        |9.10        |0.4336    |22.75     |0                              
2022-01-18|RM203C2950|38.50     |33.50     |36.50     |29.00     |31.50     |33.00     |-7.00     |-5.50     |287       |753       |54        |9.11        |0.3206    |23.01     |0                              
2022-01-18|RM203C3000|25.50     |20.50     |24.00     |19.50     |20.00     |21.00     |-5.50     |-4.50     |970       |983       |-57       |20.98       |0.2257    |23.37     |0                              
2022-01-18|RM203C3050|16.00     |12.50     |14.50     |12.00     |14.00     |13.00     |-2.00     |-3.00     |244       |591       |-12       |3.12        |0.1534    |23.77     |0                              
2022-01-18|RM203C3100|10.00     |8.00      |8.50      |7.50      |7.50      |8.00      |-2.50     |-2.00     |441       |614       |92        |3.51        |0.1009    |24.18     |0                              
2022-01-18|RM203C3150|6.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |306       |385       |64        |1.49        |0.0640    |24.59     |0                              
2022-01-18|RM203C3200|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |628       |999       |56        |1.70        |0.0394    |25.00     |0                              
2022-01-18|RM203C3250|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |176       |692       |57        |0.32        |0.0236    |25.39     |0                              
2022-01-18|RM203C3300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |113       |1,319     |-22       |0.11        |0.0140    |25.78     |0                              
2022-01-18|RM203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |186       |477       |-186      |0.09        |-0.0012   |27.40     |0                              
2022-01-18|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0019   |27.13     |0                              
2022-01-18|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0029   |26.87     |0                              
2022-01-18|RM203P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |311       |-1        |0.00        |-0.0043   |26.61     |0                              
2022-01-18|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |-0.0064   |26.35     |0                              
2022-01-18|RM203P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |698       |0         |0.00        |-0.0094   |26.09     |0                              
2022-01-18|RM203P2500|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |158       |2,734     |-89       |0.16        |-0.0134   |25.83     |0                              
2022-01-18|RM203P2550|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |216       |471       |-45       |0.43        |-0.0266   |25.31     |0                              
2022-01-18|RM203P2600|3.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |291       |1,382     |-44       |1.03        |-0.0488   |24.80     |0                              
2022-01-18|RM203P2650|6.00      |7.00      |8.00      |6.00      |6.00      |7.00      |0.00      |1.00      |313       |1,027     |39        |2.16        |-0.0864   |24.30     |0                              
2022-01-18|RM203P2700|11.50     |13.00     |16.00     |11.00     |12.00     |12.50     |0.50      |1.00      |382       |1,947     |39        |5.25        |-0.1421   |23.81     |0                              
2022-01-18|RM203P2750|19.50     |23.00     |25.00     |18.50     |19.00     |21.50     |-0.50     |2.00      |449       |711       |-41       |9.71        |-0.2208   |23.35     |0                              
2022-01-18|RM203P2800|32.50     |35.00     |40.50     |31.50     |32.00     |35.00     |-0.50     |2.50      |259       |1,016     |-15       |9.07        |-0.3219   |22.97     |0                              
2022-01-18|RM203P2850|50.50     |56.50     |61.00     |49.50     |51.00     |54.50     |0.50      |4.00      |198       |637       |70        |10.63       |-0.4408   |22.73     |0                              
2022-01-18|RM203P2900|75.50     |80.50     |92.00     |75.00     |76.00     |80.50     |0.50      |5.00      |139       |593       |2         |11.19       |-0.5647   |22.75     |0                              
2022-01-18|RM203P2950|106.00    |115.50    |125.00    |109.00    |109.00    |114.00    |3.00      |8.00      |85        |492       |33        |9.79        |-0.6777   |23.01     |0                              
2022-01-18|RM203P3000|143.00    |154.00    |163.00    |145.00    |147.00    |151.50    |4.00      |8.50      |65        |224       |5         |9.86        |-0.7729   |23.37     |0                              
2022-01-18|RM203P3050|184.00    |205.50    |208.00    |188.50    |189.50    |194.00    |5.50      |10.00     |48        |93        |-19       |9.43        |-0.8454   |23.77     |0                              
2022-01-18|RM203P3100|227.50    |250.50    |251.50    |250.50    |251.50    |238.50    |24.00     |11.00     |33        |92        |-13       |8.17        |-0.8983   |24.18     |0                              
2022-01-18|RM203P3150|274.00    |0.00      |0.00      |0.00      |0.00      |285.50    |11.50     |11.50     |0         |82        |0         |0.00        |-0.9356   |24.59     |0                              
2022-01-18|RM203P3200|321.50    |0.00      |0.00      |0.00      |0.00      |333.50    |12.00     |12.00     |0         |101       |0         |0.00        |-0.9608   |25.00     |0                              
2022-01-18|RM203P3250|370.00    |0.00      |0.00      |0.00      |0.00      |382.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9771   |25.39     |0                              
2022-01-18|RM203P3300|419.00    |0.00      |0.00      |0.00      |0.00      |431.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9873   |25.78     |0                              
2022-01-18|RM205C2375|512.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9541    |25.32     |0                              
2022-01-18|RM205C2400|488.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.9453    |25.07     |0                              
2022-01-18|RM205C2425|464.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.9359    |24.82     |0                              
2022-01-18|RM205C2450|441.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.50     |-9.50     |0         |197       |0         |0.00        |0.9261    |24.58     |0                              
2022-01-18|RM205C2475|418.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.50     |-9.50     |0         |242       |0         |0.00        |0.9136    |24.34     |0                              
2022-01-18|RM205C2500|395.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-9.50     |-9.50     |0         |207       |0         |0.00        |0.9009    |24.10     |0                              
2022-01-18|RM205C2550|350.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.00     |-9.00     |0         |128       |0         |0.00        |0.8699    |23.63     |0                              
2022-01-18|RM205C2600|308.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-9.00     |-9.00     |0         |1,343     |0         |0.00        |0.8329    |23.17     |0                              
2022-01-18|RM205C2650|267.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-9.00     |-9.00     |0         |135       |0         |0.00        |0.7891    |22.74     |0                              
2022-01-18|RM205C2700|229.00    |217.00    |226.50    |216.50    |221.50    |219.50    |-7.50     |-9.50     |19        |297       |10        |4.18        |0.7382    |22.34     |0                              
2022-01-18|RM205C2750|194.00    |185.00    |186.00    |175.50    |185.00    |184.50    |-9.00     |-9.50     |78        |467       |-6        |14.00       |0.6795    |22.00     |0                              
2022-01-18|RM205C2800|162.00    |149.50    |155.00    |149.50    |155.00    |153.00    |-7.00     |-9.00     |24        |694       |20        |3.68        |0.6151    |21.74     |0                              
2022-01-18|RM205C2850|134.00    |124.50    |131.00    |120.00    |127.00    |125.50    |-7.00     |-8.50     |86        |746       |28        |10.71       |0.5472    |21.60     |0                              
2022-01-18|RM205C2900|109.50    |101.50    |106.50    |97.00     |103.00    |102.00    |-6.50     |-7.50     |225       |938       |131       |22.66       |0.4786    |21.60     |0                              
2022-01-18|RM205C2950|89.00     |80.00     |84.50     |78.50     |82.50     |82.00     |-6.50     |-7.00     |66        |699       |19        |5.34        |0.4125    |21.73     |0                              
2022-01-18|RM205C3000|72.00     |63.50     |70.00     |60.00     |66.50     |66.00     |-5.50     |-6.00     |103       |1,578     |-8        |6.69        |0.3509    |21.96     |0                              
2022-01-18|RM205C3050|58.50     |52.00     |57.50     |50.00     |57.50     |53.00     |-1.00     |-5.50     |192       |746       |-44       |10.07       |0.2957    |22.24     |0                              
2022-01-18|RM205C3100|47.50     |42.00     |44.00     |40.00     |42.00     |42.50     |-5.50     |-5.00     |236       |1,036     |-7        |9.84        |0.2481    |22.57     |0                              
2022-01-18|RM205C3150|38.00     |32.00     |35.50     |32.00     |35.00     |34.00     |-3.00     |-4.00     |207       |757       |-20       |7.06        |0.2064    |22.91     |0                              
2022-01-18|RM205C3200|31.00     |25.00     |29.00     |25.00     |27.00     |27.00     |-4.00     |-4.00     |425       |1,017     |154       |11.69       |0.1698    |23.26     |0                              
2022-01-18|RM205C3250|25.00     |22.00     |23.50     |19.00     |21.00     |22.00     |-4.00     |-3.00     |361       |1,965     |65        |7.92        |0.1410    |23.61     |0                              
2022-01-18|RM205C3300|19.50     |16.00     |18.50     |16.00     |17.50     |17.50     |-2.00     |-2.00     |292       |732       |16        |5.07        |0.1156    |23.97     |0                              
2022-01-18|RM205P2375|6.00      |6.50      |7.00      |6.50      |7.00      |7.00      |1.00      |1.00      |30        |709       |-1        |0.21        |-0.0461   |25.32     |0                              
2022-01-18|RM205P2400|7.00      |8.00      |8.00      |8.00      |8.00      |8.00      |1.00      |1.00      |10        |523       |10        |0.08        |-0.0543   |25.07     |0                              
2022-01-18|RM205P2425|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |378       |0         |0.00        |-0.0632   |24.82     |0                              
2022-01-18|RM205P2450|10.00     |11.50     |12.50     |11.50     |11.50     |11.00     |1.50      |1.00      |78        |474       |23        |0.95        |-0.0725   |24.58     |0                              
2022-01-18|RM205P2475|12.00     |14.00     |14.50     |13.00     |13.00     |13.50     |1.00      |1.50      |55        |482       |11        |0.75        |-0.0845   |24.34     |0                              
2022-01-18|RM205P2500|14.00     |17.00     |17.50     |15.50     |15.50     |15.50     |1.50      |1.50      |275       |3,804     |-57       |4.54        |-0.0967   |24.10     |0                              
2022-01-18|RM205P2550|19.50     |22.00     |22.00     |20.50     |20.50     |21.00     |1.00      |1.50      |83        |763       |-57       |1.77        |-0.1268   |23.63     |0                              
2022-01-18|RM205P2600|26.50     |27.00     |31.00     |26.50     |27.50     |28.00     |1.00      |1.50      |387       |1,849     |-75       |10.76       |-0.1631   |23.17     |0                              
2022-01-18|RM205P2650|35.50     |36.50     |40.50     |35.00     |36.00     |37.50     |0.50      |2.00      |145       |1,458     |19        |5.26        |-0.2062   |22.74     |0                              
2022-01-18|RM205P2700|47.00     |49.00     |53.50     |46.50     |48.00     |48.50     |1.00      |1.50      |595       |1,781     |273       |30.65       |-0.2566   |22.34     |0                              
2022-01-18|RM205P2750|61.50     |63.00     |67.50     |60.00     |61.50     |63.50     |0.00      |2.00      |143       |1,092     |17        |9.05        |-0.3149   |22.00     |0                              
2022-01-18|RM205P2800|79.50     |82.50     |88.00     |77.00     |80.50     |81.50     |1.00      |2.00      |473       |1,599     |-287      |39.10       |-0.3790   |21.74     |0                              
2022-01-18|RM205P2850|101.00    |103.00    |110.50    |99.50     |103.00    |103.50    |2.00      |2.50      |228       |677       |74        |23.70       |-0.4468   |21.60     |0                              
2022-01-18|RM205P2900|126.50    |128.00    |137.50    |125.00    |128.50    |129.50    |2.00      |3.00      |126       |766       |13        |16.78       |-0.5154   |21.60     |0                              
2022-01-18|RM205P2950|155.50    |168.50    |168.50    |158.00    |159.50    |159.50    |4.00      |4.00      |37        |210       |7         |5.95        |-0.5817   |21.73     |0                              
2022-01-18|RM205P3000|188.50    |190.00    |196.50    |187.00    |187.00    |193.00    |-1.50     |4.50      |25        |693       |9         |4.84        |-0.6435   |21.96     |0                              
2022-01-18|RM205P3050|224.50    |228.00    |234.50    |228.00    |229.50    |229.50    |5.00      |5.00      |38        |195       |-5        |8.79        |-0.6992   |22.24     |0                              
2022-01-18|RM205P3100|263.00    |267.00    |281.00    |267.00    |267.50    |269.00    |4.50      |6.00      |46        |276       |-22       |12.45       |-0.7472   |22.57     |0                              
2022-01-18|RM205P3150|303.50    |0.00      |0.00      |0.00      |0.00      |310.50    |7.00      |7.00      |0         |284       |0         |0.00        |-0.7894   |22.91     |0                              
2022-01-18|RM205P3200|346.00    |0.00      |0.00      |0.00      |0.00      |353.00    |7.00      |7.00      |0         |125       |0         |0.00        |-0.8268   |23.26     |0                              
2022-01-18|RM205P3250|390.00    |0.00      |0.00      |0.00      |0.00      |398.00    |8.00      |8.00      |0         |8         |0         |0.00        |-0.8562   |23.61     |0                              
2022-01-18|RM205P3300|434.50    |0.00      |0.00      |0.00      |0.00      |443.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8824   |23.97     |0                              
2022-01-18|RM207C2350|459.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9020    |22.49     |0                              
2022-01-18|RM207C2375|437.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8881    |22.42     |0                              
2022-01-18|RM207C2400|415.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8729    |22.35     |0                              
2022-01-18|RM207C2425|394.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8578    |22.28     |0                              
2022-01-18|RM207C2450|374.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8401    |22.21     |0                              
2022-01-18|RM207C2475|353.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8218    |22.14     |0                              
2022-01-18|RM207C2500|333.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8036    |22.07     |0                              
2022-01-18|RM207C2550|296.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7610    |21.94     |0                              
2022-01-18|RM207C2600|261.00    |252.50    |253.00    |252.50    |253.00    |255.00    |-8.00     |-6.00     |23        |13        |7         |5.82        |0.7153    |21.81     |0                              
2022-01-18|RM207C2650|227.50    |218.50    |220.00    |218.50    |220.00    |222.00    |-7.50     |-5.50     |20        |40        |0         |4.39        |0.6668    |21.68     |0                              
2022-01-18|RM207C2700|197.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.6150    |21.57     |0                              
2022-01-18|RM207C2750|170.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5618    |21.47     |0                              
2022-01-18|RM207C2800|145.00    |138.00    |138.00    |138.00    |138.00    |139.50    |-7.00     |-5.50     |10        |41        |0         |1.38        |0.5081    |21.41     |0                              
2022-01-18|RM207C2850|123.50    |119.50    |119.50    |116.00    |116.00    |118.00    |-7.50     |-5.50     |21        |52        |1         |2.47        |0.4548    |21.38     |0                              
2022-01-18|RM207C2900|104.00    |102.00    |102.00    |101.50    |101.50    |99.50     |-2.50     |-4.50     |30        |110       |10        |3.05        |0.4037    |21.39     |0                              
2022-01-18|RM207C2950|87.00     |82.00     |82.00     |81.50     |81.50     |82.50     |-5.50     |-4.50     |40        |94        |-20       |3.28        |0.3544    |21.40     |0                              
2022-01-18|RM207C3000|73.00     |69.50     |69.50     |69.50     |69.50     |68.50     |-3.50     |-4.50     |10        |66        |10        |0.70        |0.3088    |21.42     |0                              
2022-01-18|RM207C3050|60.50     |57.50     |59.00     |57.50     |59.00     |56.50     |-1.50     |-4.00     |34        |83        |6         |1.97        |0.2669    |21.44     |0                              
2022-01-18|RM207C3100|50.00     |45.00     |46.50     |45.00     |46.50     |45.50     |-3.50     |-4.50     |80        |103       |0         |3.66        |0.2273    |21.46     |0                              
2022-01-18|RM207C3150|41.00     |38.00     |40.00     |38.00     |40.00     |37.50     |-1.00     |-3.50     |50        |54        |20        |1.92        |0.1939    |21.48     |0                              
2022-01-18|RM207C3200|33.50     |30.00     |31.50     |30.00     |31.50     |30.00     |-2.00     |-3.50     |93        |33        |-23       |2.85        |0.1628    |21.50     |0                              
2022-01-18|RM207P2350|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.0948   |22.49     |0                              
2022-01-18|RM207P2375|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1079   |22.42     |0                              
2022-01-18|RM207P2400|25.00     |24.50     |26.50     |24.50     |24.50     |25.00     |-0.50     |0.00      |137       |100       |73        |3.46        |-0.1223   |22.35     |0                              
2022-01-18|RM207P2425|28.50     |28.50     |30.00     |28.50     |30.00     |28.50     |1.50      |0.00      |40        |90        |10        |1.16        |-0.1368   |22.28     |0                              
2022-01-18|RM207P2450|33.00     |32.50     |34.50     |32.50     |34.00     |33.00     |1.00      |0.00      |67        |94        |33        |2.26        |-0.1537   |22.21     |0                              
2022-01-18|RM207P2475|37.50     |39.00     |39.00     |38.50     |38.50     |37.50     |1.00      |0.00      |60        |102       |50        |2.33        |-0.1714   |22.14     |0                              
2022-01-18|RM207P2500|42.50     |44.50     |44.50     |44.00     |44.00     |42.50     |1.50      |0.00      |98        |102       |52        |4.31        |-0.1892   |22.07     |0                              
2022-01-18|RM207P2550|54.50     |56.00     |56.00     |56.00     |56.00     |54.50     |1.50      |0.00      |10        |116       |10        |0.56        |-0.2308   |21.94     |0                              
2022-01-18|RM207P2600|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |26        |0         |0.00        |-0.2757   |21.81     |0                              
2022-01-18|RM207P2650|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.3237   |21.68     |0                              
2022-01-18|RM207P2700|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.3750   |21.57     |0                              
2022-01-18|RM207P2750|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |81        |0         |0.00        |-0.4280   |21.47     |0                              
2022-01-18|RM207P2800|151.00    |0.00      |0.00      |0.00      |0.00      |151.50    |0.50      |0.50      |0         |33        |0         |0.00        |-0.4817   |21.41     |0                              
2022-01-18|RM207P2850|178.50    |180.00    |180.00    |180.00    |180.00    |179.50    |1.50      |1.00      |10        |71        |10        |1.80        |-0.5351   |21.38     |0                              
2022-01-18|RM207P2900|209.00    |206.00    |212.50    |206.00    |212.50    |210.00    |3.50      |1.00      |20        |69        |20        |4.19        |-0.5865   |21.39     |0                              
2022-01-18|RM207P2950|241.50    |247.50    |247.50    |240.50    |240.50    |243.00    |-1.00     |1.50      |50        |76        |40        |12.21       |-0.6363   |21.40     |0                              
2022-01-18|RM207P3000|277.00    |285.00    |285.00    |276.50    |276.50    |278.50    |-0.50     |1.50      |70        |110       |40        |19.63       |-0.6825   |21.42     |0                              
2022-01-18|RM207P3050|314.00    |0.00      |0.00      |0.00      |0.00      |316.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.7251   |21.44     |0                              
2022-01-18|RM207P3100|353.00    |0.00      |0.00      |0.00      |0.00      |355.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7658   |21.46     |0                              
2022-01-18|RM207P3150|394.00    |0.00      |0.00      |0.00      |0.00      |396.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8000   |21.48     |0                              
2022-01-18|RM207P3200|435.50    |0.00      |0.00      |0.00      |0.00      |438.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8324   |21.50     |0                              
2022-01-18|RM208C2375|453.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8754    |22.03     |0                              
2022-01-18|RM208C2400|431.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8615    |21.94     |0                              
2022-01-18|RM208C2425|410.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8459    |21.85     |0                              
2022-01-18|RM208C2450|390.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8290    |21.77     |0                              
2022-01-18|RM208C2475|370.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8121    |21.69     |0                              
2022-01-18|RM208C2500|350.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7938    |21.61     |0                              
2022-01-18|RM208C2550|313.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7543    |21.47     |0                              
2022-01-18|RM208C2600|278.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7111    |21.34     |0                              
2022-01-18|RM208C2650|244.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6659    |21.23     |0                              
2022-01-18|RM208C2700|214.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6178    |21.14     |0                              
2022-01-18|RM208C2750|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5686    |21.09     |0                              
2022-01-18|RM208C2800|161.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5190    |21.07     |0                              
2022-01-18|RM208C2850|139.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4702    |21.09     |0                              
2022-01-18|RM208C2900|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4228    |21.14     |0                              
2022-01-18|RM208C2950|102.50    |106.50    |106.50    |106.50    |106.50    |98.00     |4.00      |-4.50     |3         |21        |0         |0.32        |0.3774    |21.21     |0                              
2022-01-18|RM208C3000|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3355    |21.31     |0                              
2022-01-18|RM208C3050|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2953    |21.42     |0                              
2022-01-18|RM208C3100|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.2604    |21.54     |0                              
2022-01-18|RM208C3150|53.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.2268    |21.67     |0                              
2022-01-18|RM208C3200|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.1985    |21.80     |0                              
2022-01-18|RM208P2375|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1193   |22.03     |0                              
2022-01-18|RM208P2400|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1324   |21.94     |0                              
2022-01-18|RM208P2425|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.1473   |21.85     |0                              
2022-01-18|RM208P2450|37.00     |0.00      |0.00      |0.00      |0.00      |38.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1634   |21.77     |0                              
2022-01-18|RM208P2475|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1797   |21.69     |0                              
2022-01-18|RM208P2500|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |16        |0         |0.00        |-0.1975   |21.61     |0                              
2022-01-18|RM208P2550|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |13        |0         |0.00        |-0.2359   |21.47     |0                              
2022-01-18|RM208P2600|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |7         |0         |0.00        |-0.2781   |21.34     |0                              
2022-01-18|RM208P2650|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3228   |21.23     |0                              
2022-01-18|RM208P2700|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3704   |21.14     |0                              
2022-01-18|RM208P2750|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4193   |21.09     |0                              
2022-01-18|RM208P2800|154.50    |0.00      |0.00      |0.00      |0.00      |158.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4689   |21.07     |0                              
2022-01-18|RM208P2850|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5178   |21.09     |0                              
2022-01-18|RM208P2900|211.50    |0.00      |0.00      |0.00      |0.00      |216.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5654   |21.14     |0                              
2022-01-18|RM208P2950|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6113   |21.21     |0                              
2022-01-18|RM208P3000|278.00    |0.00      |0.00      |0.00      |0.00      |284.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6537   |21.31     |0                              
2022-01-18|RM208P3050|314.50    |0.00      |0.00      |0.00      |0.00      |320.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6948   |21.42     |0                              
2022-01-18|RM208P3100|353.00    |0.00      |0.00      |0.00      |0.00      |360.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7304   |21.54     |0                              
2022-01-18|RM208P3150|392.50    |0.00      |0.00      |0.00      |0.00      |399.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7652   |21.67     |0                              
2022-01-18|RM208P3200|434.00    |0.00      |0.00      |0.00      |0.00      |441.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7945   |21.80     |0                              
2022-01-18|RM209C2375|421.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8442    |21.28     |0                              
2022-01-18|RM209C2400|400.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8280    |21.18     |0                              
2022-01-18|RM209C2425|380.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8117    |21.09     |0                              
2022-01-18|RM209C2450|360.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7939    |21.00     |0                              
2022-01-18|RM209C2475|342.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.7749    |20.92     |0                              
2022-01-18|RM209C2500|323.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.7558    |20.84     |0                              
2022-01-18|RM209C2550|288.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.7144    |20.69     |0                              
2022-01-18|RM209C2600|254.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.00     |-6.00     |0         |70        |0         |0.00        |0.6710    |20.57     |0                              
2022-01-18|RM209C2650|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.6244    |20.49     |0                              
2022-01-18|RM209C2700|196.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.50     |-5.50     |0         |80        |0         |0.00        |0.5770    |20.44     |0                              
2022-01-18|RM209C2750|171.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.50     |-5.50     |0         |88        |0         |0.00        |0.5291    |20.44     |0                              
2022-01-18|RM209C2800|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |90        |0         |0.00        |0.4819    |20.49     |0                              
2022-01-18|RM209C2850|128.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.50     |-4.50     |0         |76        |0         |0.00        |0.4359    |20.58     |0                              
2022-01-18|RM209C2900|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |73        |0         |0.00        |0.3926    |20.71     |0                              
2022-01-18|RM209C2950|96.50     |94.00     |94.00     |94.00     |94.00     |93.00     |-2.50     |-3.50     |1         |62        |0         |0.09        |0.3518    |20.86     |0                              
2022-01-18|RM209C3000|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |32        |0         |0.00        |0.3141    |21.04     |0                              
2022-01-18|RM209C3050|72.00     |264.50    |264.50    |69.50     |70.00     |69.00     |-2.00     |-3.00     |5         |78        |4         |0.54        |0.2795    |21.22     |0                              
2022-01-18|RM209C3100|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.2481    |21.42     |0                              
2022-01-18|RM209C3150|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |52        |0         |0.00        |0.2195    |21.62     |0                              
2022-01-18|RM209C3200|46.50     |44.50     |44.50     |44.50     |44.50     |44.50     |-2.00     |-2.00     |12        |73        |0         |0.53        |0.1943    |21.82     |0                              
2022-01-18|RM209P2375|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |53        |0         |0.00        |-0.1480   |21.28     |0                              
2022-01-18|RM209P2400|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |61        |0         |0.00        |-0.1634   |21.18     |0                              
2022-01-18|RM209P2425|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |63        |0         |0.00        |-0.1790   |21.09     |0                              
2022-01-18|RM209P2450|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |103       |0         |0.00        |-0.1961   |21.00     |0                              
2022-01-18|RM209P2475|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |77        |0         |0.00        |-0.2144   |20.92     |0                              
2022-01-18|RM209P2500|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |95        |0         |0.00        |-0.2329   |20.84     |0                              
2022-01-18|RM209P2550|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |140       |0         |0.00        |-0.2733   |20.69     |0                              
2022-01-18|RM209P2600|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |79        |0         |0.00        |-0.3161   |20.57     |0                              
2022-01-18|RM209P2650|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.3620   |20.49     |0                              
2022-01-18|RM209P2700|131.00    |0.00      |0.00      |0.00      |0.00      |134.50    |3.50      |3.50      |0         |75        |0         |0.00        |-0.4090   |20.44     |0                              
2022-01-18|RM209P2750|155.00    |0.00      |0.00      |0.00      |0.00      |158.50    |3.50      |3.50      |0         |70        |0         |0.00        |-0.4569   |20.44     |0                              
2022-01-18|RM209P2800|182.50    |0.00      |0.00      |0.00      |0.00      |186.50    |4.00      |4.00      |0         |78        |0         |0.00        |-0.5041   |20.49     |0                              
2022-01-18|RM209P2850|211.00    |0.00      |0.00      |0.00      |0.00      |216.00    |5.00      |5.00      |0         |32        |0         |0.00        |-0.5504   |20.58     |0                              
2022-01-18|RM209P2900|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |22        |0         |0.00        |-0.5940   |20.71     |0                              
2022-01-18|RM209P2950|277.50    |0.00      |0.00      |0.00      |0.00      |283.50    |6.00      |6.00      |0         |38        |0         |0.00        |-0.6356   |20.86     |0                              
2022-01-18|RM209P3000|314.50    |0.00      |0.00      |0.00      |0.00      |320.00    |5.50      |5.50      |0         |23        |0         |0.00        |-0.6740   |21.04     |0                              
2022-01-18|RM209P3050|352.00    |0.00      |0.00      |0.00      |0.00      |358.50    |6.50      |6.50      |0         |20        |0         |0.00        |-0.7095   |21.22     |0                              
2022-01-18|RM209P3100|392.00    |0.00      |0.00      |0.00      |0.00      |398.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.7419   |21.42     |0                              
2022-01-18|RM209P3150|432.50    |0.00      |0.00      |0.00      |0.00      |439.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7718   |21.62     |0                              
2022-01-18|RM209P3200|475.50    |0.00      |0.00      |0.00      |0.00      |482.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7982   |21.82     |0                              
2022-01-18|RM211C2350|258.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6716    |19.90     |0                              
2022-01-18|RM211C2375|243.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6486    |19.90     |0                              
2022-01-18|RM211C2400|228.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6257    |19.89     |0                              
2022-01-18|RM211C2425|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6030    |19.87     |0                              
2022-01-18|RM211C2450|201.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5796    |19.86     |0                              
2022-01-18|RM211C2475|188.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5563    |19.85     |0                              
2022-01-18|RM211C2500|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5330    |19.84     |0                              
2022-01-18|RM211C2550|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4870    |19.82     |0                              
2022-01-18|RM211C2600|132.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4418    |19.85     |0                              
2022-01-18|RM211C2650|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3991    |19.89     |0                              
2022-01-18|RM211C2700|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3578    |19.93     |0                              
2022-01-18|RM211C2750|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3195    |19.97     |0                              
2022-01-18|RM211C2800|72.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2833    |20.01     |0                              
2022-01-18|RM211C2850|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2503    |20.04     |0                              
2022-01-18|RM211C2900|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2191    |20.04     |0                              
2022-01-18|RM211C2950|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.1911    |20.04     |0                              
2022-01-18|RM211P2350|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3114   |19.90     |0                              
2022-01-18|RM211P2375|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3339   |19.90     |0                              
2022-01-18|RM211P2400|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3563   |19.89     |0                              
2022-01-18|RM211P2425|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3789   |19.87     |0                              
2022-01-18|RM211P2450|133.00    |0.00      |0.00      |0.00      |0.00      |136.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4020   |19.86     |0                              
2022-01-18|RM211P2475|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4252   |19.85     |0                              
2022-01-18|RM211P2500|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4484   |19.84     |0                              
2022-01-18|RM211P2550|183.50    |0.00      |0.00      |0.00      |0.00      |188.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4944   |19.82     |0                              
2022-01-18|RM211P2600|212.00    |0.00      |0.00      |0.00      |0.00      |216.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5401   |19.85     |0                              
2022-01-18|RM211P2650|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5833   |19.89     |0                              
2022-01-18|RM211P2700|276.50    |0.00      |0.00      |0.00      |0.00      |282.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6256   |19.93     |0                              
2022-01-18|RM211P2750|312.50    |0.00      |0.00      |0.00      |0.00      |318.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6649   |19.97     |0                              
2022-01-18|RM211P2800|348.50    |0.00      |0.00      |0.00      |0.00      |355.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7025   |20.01     |0                              
2022-01-18|RM211P2850|387.50    |0.00      |0.00      |0.00      |0.00      |394.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7371   |20.04     |0                              
2022-01-18|RM211P2900|427.00    |0.00      |0.00      |0.00      |0.00      |434.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7701   |20.04     |0                              
2022-01-18|RM211P2950|468.50    |0.00      |0.00      |0.00      |0.00      |475.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8002   |20.04     |0                              
2022-01-18|SR203C5200|595.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-17.00    |-17.00    |0         |14        |0         |0.00        |1.0000    |14.04     |0                              
2022-01-18|SR203C5300|495.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-17.00    |-17.00    |0         |140       |0         |0.00        |0.9976    |13.67     |0                              
2022-01-18|SR203C5400|396.00    |371.50    |392.50    |360.00    |389.50    |379.00    |-6.50     |-17.00    |135       |122       |-9        |50.65       |0.9824    |13.34     |0                              
2022-01-18|SR203C5500|300.00    |286.00    |302.00    |265.00    |296.50    |282.50    |-3.50     |-17.50    |301       |159       |0         |85.08       |0.9399    |13.06     |0                              
2022-01-18|SR203C5600|209.50    |193.00    |207.00    |174.50    |204.50    |192.50    |-5.00     |-17.00    |373       |287       |2         |71.51       |0.8434    |12.84     |0                              
2022-01-18|SR203C5700|131.00    |117.50    |128.00    |104.00    |124.50    |117.00    |-6.50     |-14.00    |448       |716       |0         |51.84       |0.6731    |12.72     |0                              
2022-01-18|SR203C5800|72.00     |64.00     |69.00     |53.50     |66.50     |61.50     |-5.50     |-10.50    |1,092     |1,586     |56        |66.01       |0.4570    |12.73     |0                              
2022-01-18|SR203C5900|35.50     |31.50     |33.00     |25.50     |33.00     |28.50     |-2.50     |-7.00     |2,017     |2,793     |70        |58.44       |0.2595    |12.92     |0                              
2022-01-18|SR203C6000|16.50     |15.00     |15.00     |10.00     |14.00     |12.00     |-2.50     |-4.50     |2,370     |3,796     |192       |30.91       |0.1277    |13.34     |0                              
2022-01-18|SR203C6100|8.00      |6.00      |6.50      |5.00      |6.00      |5.00      |-2.00     |-3.00     |1,719     |3,173     |252       |10.04       |0.0596    |14.08     |0                              
2022-01-18|SR203C6200|4.00      |3.00      |3.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |591       |2,294     |56        |1.63        |0.0302    |15.19     |0                              
2022-01-18|SR203C6300|2.50      |2.00      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |300       |3,261     |-89       |0.46        |0.0178    |16.66     |0                              
2022-01-18|SR203C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,407     |0         |0.00        |0.0123    |18.42     |0                              
2022-01-18|SR203C6500|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |4         |1,808     |-4        |0.00        |0.0095    |20.35     |0                              
2022-01-18|SR203C6600|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |232       |2,505     |-87       |0.22        |0.0078    |22.34     |0                              
2022-01-18|SR203C6700|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |20        |1,226     |-5        |0.01        |0.0069    |24.29     |0                              
2022-01-18|SR203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |761       |7         |0.03        |-0.0010   |14.04     |0                              
2022-01-18|SR203P5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |1,104     |-47       |0.04        |-0.0045   |13.67     |0                              
2022-01-18|SR203P5400|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |1,441     |1,332     |-87       |2.44        |-0.0183   |13.34     |0                              
2022-01-18|SR203P5500|5.00      |5.50      |6.00      |3.50      |4.00      |5.00      |-1.00     |0.00      |2,372     |3,070     |94        |12.24       |-0.0596   |13.06     |0                              
2022-01-18|SR203P5600|14.50     |14.50     |17.50     |11.00     |11.00     |15.00     |-3.50     |0.50      |1,387     |5,566     |150       |19.35       |-0.1554   |12.84     |0                              
2022-01-18|SR203P5700|36.50     |38.50     |46.50     |31.00     |31.50     |39.00     |-5.00     |2.50      |2,216     |2,711     |-103      |81.35       |-0.3253   |12.72     |0                              
2022-01-18|SR203P5800|77.00     |88.00     |97.50     |70.00     |72.00     |83.50     |-5.00     |6.50      |1,436     |838       |28        |122.43      |-0.5413   |12.73     |0                              
2022-01-18|SR203P5900|140.00    |156.50    |167.50    |135.50    |137.00    |150.00    |-3.00     |10.00     |839       |1,427     |-13       |124.00      |-0.7390   |12.92     |0                              
2022-01-18|SR203P6000|221.00    |242.50    |255.50    |218.00    |222.00    |233.50    |1.00      |12.50     |338       |164       |-23       |78.86       |-0.8713   |13.34     |0                              
2022-01-18|SR203P6100|312.50    |325.00    |346.00    |310.50    |316.00    |326.50    |3.50      |14.00     |265       |98        |-27       |86.65       |-0.9400   |14.08     |0                              
2022-01-18|SR203P6200|408.50    |426.50    |443.00    |415.50    |418.00    |424.00    |9.50      |15.50     |122       |87        |11        |52.35       |-0.9701   |15.19     |0                              
2022-01-18|SR203P6300|507.00    |0.00      |0.00      |0.00      |0.00      |523.00    |16.00     |16.00     |0         |169       |0         |0.00        |-0.9831   |16.66     |0                              
2022-01-18|SR203P6400|606.00    |0.00      |0.00      |0.00      |0.00      |622.50    |16.50     |16.50     |0         |158       |0         |0.00        |-0.9891   |18.42     |0                              
2022-01-18|SR203P6500|705.50    |0.00      |0.00      |0.00      |0.00      |722.50    |17.00     |17.00     |0         |116       |0         |0.00        |-0.9922   |20.35     |0                              
2022-01-18|SR203P6600|805.00    |0.00      |0.00      |0.00      |0.00      |822.50    |17.50     |17.50     |0         |28        |0         |0.00        |-0.9941   |22.34     |0                              
2022-01-18|SR203P6700|905.00    |0.00      |0.00      |0.00      |0.00      |922.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.9953   |24.29     |0                              
2022-01-18|SR205C5200|633.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9536    |14.54     |0                              
2022-01-18|SR205C5300|538.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-20.00    |-20.00    |0         |98        |0         |0.00        |0.9230    |14.12     |0                              
2022-01-18|SR205C5400|446.50    |420.00    |442.50    |409.50    |442.50    |427.50    |-4.00     |-19.00    |94        |220       |-3        |39.47       |0.8769    |13.74     |0                              
2022-01-18|SR205C5500|361.00    |339.00    |359.50    |323.50    |356.50    |342.50    |-4.50     |-18.50    |114       |224       |-9        |39.58       |0.8132    |13.43     |0                              
2022-01-18|SR205C5600|282.50    |260.00    |278.50    |252.00    |272.00    |265.00    |-10.50    |-17.50    |186       |305       |-11       |49.44       |0.7301    |13.21     |0                              
2022-01-18|SR205C5700|214.50    |195.00    |211.50    |186.00    |210.50    |199.00    |-4.00     |-15.50    |428       |1,241     |13        |85.69       |0.6278    |13.12     |0                              
2022-01-18|SR205C5800|158.50    |145.00    |155.50    |134.50    |155.50    |144.50    |-3.00     |-14.00    |1,300     |2,397     |84        |189.73      |0.5169    |13.18     |0                              
2022-01-18|SR205C5900|114.50    |104.00    |111.00    |96.00     |111.00    |103.50    |-3.50     |-11.00    |1,596     |6,176     |69        |167.54      |0.4090    |13.41     |0                              
2022-01-18|SR205C6000|82.50     |74.50     |80.00     |70.00     |80.00     |74.00     |-2.50     |-8.50     |1,714     |13,616    |270       |128.63      |0.3149    |13.82     |0                              
2022-01-18|SR205C6100|60.00     |53.50     |56.50     |46.50     |56.50     |53.50     |-3.50     |-6.50     |1,675     |7,860     |-48       |90.03       |0.2395    |14.38     |0                              
2022-01-18|SR205C6200|44.50     |38.50     |41.00     |36.00     |41.00     |39.50     |-3.50     |-5.00     |1,021     |5,698     |37        |39.47       |0.1826    |15.05     |0                              
2022-01-18|SR205C6300|33.50     |28.50     |30.50     |27.50     |30.50     |30.00     |-3.00     |-3.50     |691       |3,088     |-9        |19.72       |0.1408    |15.80     |0                              
2022-01-18|SR205C6400|25.50     |22.50     |23.50     |21.50     |23.50     |23.00     |-2.00     |-2.50     |614       |3,069     |25        |13.68       |0.1097    |16.58     |0                              
2022-01-18|SR205C6500|20.50     |18.00     |19.00     |17.00     |19.00     |18.00     |-1.50     |-2.50     |1,782     |4,754     |120       |32.29       |0.0860    |17.37     |0                              
2022-01-18|SR205C6600|16.50     |16.00     |17.00     |15.00     |16.50     |14.50     |0.00      |-2.00     |2,409     |23,583    |-352      |38.37       |0.0697    |18.16     |0                              
2022-01-18|SR205C6700|13.00     |11.00     |12.50     |11.00     |12.50     |12.00     |-0.50     |-1.00     |971       |5,899     |-92       |11.73       |0.0559    |18.94     |0                              
2022-01-18|SR205P5200|7.50      |8.00      |9.00      |7.50      |7.50      |8.00      |0.00      |0.50      |707       |1,041     |5         |5.76        |-0.0469   |14.54     |0                              
2022-01-18|SR205P5300|12.50     |13.00     |14.50     |12.00     |12.00     |13.50     |-0.50     |1.00      |1,383     |3,525     |-47       |18.05       |-0.0757   |14.12     |0                              
2022-01-18|SR205P5400|21.00     |22.00     |24.00     |20.00     |20.00     |22.50     |-1.00     |1.50      |1,130     |3,700     |-173      |24.85       |-0.1202   |13.74     |0                              
2022-01-18|SR205P5500|34.50     |37.00     |41.00     |33.50     |34.50     |37.50     |0.00      |3.00      |1,716     |6,231     |70        |63.99       |-0.1826   |13.43     |0                              
2022-01-18|SR205P5600|56.00     |59.50     |67.00     |53.50     |54.50     |59.50     |-1.50     |3.50      |1,546     |6,932     |19        |91.09       |-0.2647   |13.21     |0                              
2022-01-18|SR205P5700|87.00     |93.50     |102.50    |85.00     |85.00     |92.50     |-2.00     |5.50      |1,010     |8,117     |118       |92.11       |-0.3664   |13.12     |0                              
2022-01-18|SR205P5800|130.50    |142.00    |150.00    |127.50    |128.00    |137.50    |-2.50     |7.00      |761       |2,015     |-2        |105.71      |-0.4771   |13.18     |0                              
2022-01-18|SR205P5900|186.00    |197.00    |212.00    |183.00    |189.50    |196.00    |3.50      |10.00     |251       |2,608     |21        |48.70       |-0.5851   |13.41     |0                              
2022-01-18|SR205P6000|253.50    |271.00    |281.00    |253.00    |259.50    |265.50    |6.00      |12.00     |123       |793       |-17       |33.11       |-0.6797   |13.82     |0                              
2022-01-18|SR205P6100|330.50    |357.50    |357.50    |331.50    |333.00    |344.50    |2.50      |14.00     |101       |249       |-50       |34.37       |-0.7558   |14.38     |0                              
2022-01-18|SR205P6200|414.50    |443.00    |443.00    |414.00    |418.00    |430.50    |3.50      |16.00     |60        |644       |-11       |25.50       |-0.8136   |15.05     |0                              
2022-01-18|SR205P6300|503.00    |0.00      |0.00      |0.00      |0.00      |520.50    |17.50     |17.50     |0         |358       |0         |0.00        |-0.8563   |15.80     |0                              
2022-01-18|SR205P6400|594.50    |0.00      |0.00      |0.00      |0.00      |613.50    |19.00     |19.00     |0         |187       |0         |0.00        |-0.8884   |16.58     |0                              
2022-01-18|SR205P6500|689.00    |0.00      |0.00      |0.00      |0.00      |708.00    |19.00     |19.00     |0         |201       |0         |0.00        |-0.9131   |17.37     |0                              
2022-01-18|SR205P6600|785.00    |818.00    |818.00    |809.50    |809.50    |804.50    |24.50     |19.50     |21        |157       |-21       |17.09       |-0.9304   |18.16     |0                              
2022-01-18|SR205P6700|881.50    |0.00      |0.00      |0.00      |0.00      |901.50    |20.00     |20.00     |0         |23        |0         |0.00        |-0.9452   |18.94     |0                              
2022-01-18|SR207C5200|655.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9183    |13.64     |0                              
2022-01-18|SR207C5300|565.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8799    |13.42     |0                              
2022-01-18|SR207C5400|479.50    |454.50    |481.50    |454.50    |481.50    |466.00    |2.00      |-13.50    |50        |90        |40        |23.48       |0.8305    |13.24     |0                              
2022-01-18|SR207C5500|399.50    |395.50    |395.50    |395.50    |395.50    |387.50    |-4.00     |-12.00    |20        |10        |0         |7.83        |0.7694    |13.12     |0                              
2022-01-18|SR207C5600|327.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.6975    |13.05     |0                              
2022-01-18|SR207C5700|263.00    |259.00    |259.00    |258.50    |258.50    |253.00    |-4.50     |-10.00    |40        |20        |10        |10.30       |0.6175    |13.04     |0                              
2022-01-18|SR207C5800|208.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.5335    |13.10     |0                              
2022-01-18|SR207C5900|163.00    |150.00    |161.50    |150.00    |160.50    |155.00    |-2.50     |-8.00     |6         |22        |0         |0.94        |0.4505    |13.21     |0                              
2022-01-18|SR207C6000|127.00    |116.50    |123.50    |116.50    |122.50    |119.00    |-4.50     |-8.00     |21        |54        |11        |2.55        |0.3728    |13.38     |0                              
2022-01-18|SR207C6100|98.50     |93.00     |93.00     |93.00     |93.00     |91.00     |-5.50     |-7.50     |10        |36        |10        |0.93        |0.3036    |13.60     |0                              
2022-01-18|SR207C6200|76.50     |69.00     |71.00     |68.50     |71.00     |69.50     |-5.50     |-7.00     |203       |144       |75        |14.23       |0.2444    |13.86     |0                              
2022-01-18|SR207C6300|59.50     |53.50     |54.50     |53.00     |54.00     |53.00     |-5.50     |-6.50     |599       |245       |62        |32.09       |0.1952    |14.15     |0                              
2022-01-18|SR207P5200|17.50     |17.50     |19.00     |17.50     |18.50     |18.50     |1.00      |1.00      |147       |76        |-23       |2.71        |-0.0802   |13.64     |0                              
2022-01-18|SR207P5300|26.50     |28.00     |28.50     |27.50     |28.00     |28.50     |1.50      |2.00      |258       |208       |28        |7.24        |-0.1160   |13.42     |0                              
2022-01-18|SR207P5400|40.50     |42.50     |43.00     |41.50     |41.50     |43.00     |1.00      |2.50      |238       |108       |10        |10.11       |-0.1633   |13.24     |0                              
2022-01-18|SR207P5500|59.50     |64.00     |64.00     |60.50     |61.00     |63.50     |1.50      |4.00      |104       |55        |23        |6.49        |-0.2228   |13.12     |0                              
2022-01-18|SR207P5600|86.50     |90.50     |90.50     |87.00     |87.00     |91.00     |0.50      |4.50      |37        |47        |-23       |3.27        |-0.2934   |13.05     |0                              
2022-01-18|SR207P5700|121.50    |123.50    |123.50    |123.50    |123.50    |127.00    |2.00      |5.50      |4         |31        |-2        |0.50        |-0.3726   |13.04     |0                              
2022-01-18|SR207P5800|166.00    |177.50    |179.00    |164.50    |164.50    |172.50    |-1.50     |6.50      |29        |47        |7         |5.05        |-0.4562   |13.10     |0                              
2022-01-18|SR207P5900|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.5394   |13.21     |0                              
2022-01-18|SR207P6000|282.50    |276.50    |280.00    |276.50    |280.00    |290.50    |-2.50     |8.00      |2         |52        |2         |0.56        |-0.6176   |13.38     |0                              
2022-01-18|SR207P6100|353.00    |345.50    |345.50    |345.50    |345.50    |361.50    |-7.50     |8.50      |20        |30        |-10       |6.91        |-0.6876   |13.60     |0                              
2022-01-18|SR207P6200|430.00    |449.00    |452.00    |421.00    |421.00    |439.00    |-9.00     |9.00      |50        |50        |10        |22.10       |-0.7479   |13.86     |0                              
2022-01-18|SR207P6300|512.00    |0.00      |0.00      |0.00      |0.00      |522.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7985   |14.15     |0                              
2022-01-18|SR209C5300|611.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8431    |14.00     |0                              
2022-01-18|SR209C5400|529.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-11.00    |-11.00    |0         |113       |0         |0.00        |0.7982    |13.79     |0                              
2022-01-18|SR209C5500|453.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-11.00    |-11.00    |0         |93        |0         |0.00        |0.7451    |13.62     |0                              
2022-01-18|SR209C5600|383.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-11.50    |-11.50    |0         |47        |0         |0.00        |0.6853    |13.48     |0                              
2022-01-18|SR209C5700|320.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.50    |-10.50    |0         |41        |0         |0.00        |0.6201    |13.42     |0                              
2022-01-18|SR209C5800|266.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.50    |-10.50    |0         |80        |0         |0.00        |0.5520    |13.45     |0                              
2022-01-18|SR209C5900|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |66        |0         |0.00        |0.4843    |13.59     |0                              
2022-01-18|SR209C6000|178.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.00     |-6.00     |0         |113       |0         |0.00        |0.4201    |13.83     |0                              
2022-01-18|SR209C6100|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |114       |0         |0.00        |0.3616    |14.15     |0                              
2022-01-18|SR209C6200|120.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.00     |-2.00     |0         |135       |0         |0.00        |0.3108    |14.51     |0                              
2022-01-18|SR209C6300|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |94        |0         |0.00        |0.2663    |14.89     |0                              
2022-01-18|SR209C6400|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |141       |0         |0.00        |0.2272    |15.28     |0                              
2022-01-18|SR209C6500|68.00     |188.00    |188.00    |188.00    |188.00    |69.50     |120.00    |1.50      |1         |215       |1         |0.19        |0.1954    |15.67     |0                              
2022-01-18|SR209C6600|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |231       |0         |0.00        |0.1664    |16.05     |0                              
2022-01-18|SR209C6700|47.50     |46.00     |46.00     |46.00     |46.00     |49.50     |-1.50     |2.00      |3         |537       |0         |0.14        |0.1435    |16.42     |0                              
2022-01-18|SR209P5300|47.50     |0.00      |0.00      |0.00      |0.00      |49.50     |2.00      |2.00      |0         |750       |0         |0.00        |-0.1496   |14.00     |0                              
2022-01-18|SR209P5400|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |365       |0         |0.00        |-0.1923   |13.79     |0                              
2022-01-18|SR209P5500|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |169       |0         |0.00        |-0.2437   |13.62     |0                              
2022-01-18|SR209P5600|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |79        |0         |0.00        |-0.3021   |13.48     |0                              
2022-01-18|SR209P5700|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |81        |0         |0.00        |-0.3663   |13.42     |0                              
2022-01-18|SR209P5800|197.00    |0.00      |0.00      |0.00      |0.00      |199.50    |2.50      |2.50      |0         |86        |0         |0.00        |-0.4339   |13.45     |0                              
2022-01-18|SR209P5900|248.00    |0.00      |0.00      |0.00      |0.00      |252.50    |4.50      |4.50      |0         |79        |0         |0.00        |-0.5016   |13.59     |0                              
2022-01-18|SR209P6000|306.50    |0.00      |0.00      |0.00      |0.00      |313.50    |7.00      |7.00      |0         |84        |0         |0.00        |-0.5662   |13.83     |0                              
2022-01-18|SR209P6100|373.00    |0.00      |0.00      |0.00      |0.00      |382.00    |9.00      |9.00      |0         |55        |0         |0.00        |-0.6255   |14.15     |0                              
2022-01-18|SR209P6200|446.00    |0.00      |0.00      |0.00      |0.00      |457.00    |11.00     |11.00     |0         |114       |0         |0.00        |-0.6771   |14.51     |0                              
2022-01-18|SR209P6300|523.00    |0.00      |0.00      |0.00      |0.00      |536.00    |13.00     |13.00     |0         |60        |0         |0.00        |-0.7228   |14.89     |0                              
2022-01-18|SR209P6400|604.50    |0.00      |0.00      |0.00      |0.00      |618.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7634   |15.28     |0                              
2022-01-18|SR209P6500|690.00    |0.00      |0.00      |0.00      |0.00      |704.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.7966   |15.67     |0                              
2022-01-18|SR209P6600|777.50    |0.00      |0.00      |0.00      |0.00      |792.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.8274   |16.05     |0                              
2022-01-18|SR209P6700|868.00    |0.00      |0.00      |0.00      |0.00      |883.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.8519   |16.42     |0                              
2022-01-18|TA203C4150|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |1.0000    |35.30     |0                              
2022-01-18|TA203C4200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.9995    |34.72     |0                              
2022-01-18|TA203C4250|1,044.00  |1,106.00  |1,107.00  |1,106.00  |1,107.00  |1,042.00  |63.00     |-2.00     |20        |67        |20        |11.07       |0.9985    |34.14     |0                              
2022-01-18|TA203C4300|994.00    |1,061.00  |1,061.00  |1,057.00  |1,057.00  |992.00    |63.00     |-2.00     |20        |119       |20        |10.59       |0.9968    |33.57     |0                              
2022-01-18|TA203C4350|944.00    |1,011.50  |1,011.50  |1,007.50  |1,007.50  |942.50    |63.50     |-1.50     |20        |119       |20        |10.10       |0.9949    |33.01     |0                              
2022-01-18|TA203C4400|894.00    |956.50    |957.50    |956.50    |957.50    |892.50    |63.50     |-1.50     |20        |111       |20        |9.57        |0.9922    |32.46     |0                              
2022-01-18|TA203C4450|844.50    |907.00    |912.00    |903.50    |905.50    |843.00    |61.00     |-1.50     |120       |369       |120       |54.37       |0.9893    |31.93     |0                              
2022-01-18|TA203C4500|795.00    |857.50    |862.00    |854.00    |858.00    |793.50    |63.00     |-1.50     |120       |410       |120       |51.43       |0.9848    |31.41     |0                              
2022-01-18|TA203C4550|745.50    |700.00    |806.50    |700.00    |806.50    |744.50    |61.00     |-1.00     |61        |550       |59        |24.49       |0.9799    |30.91     |0                              
2022-01-18|TA203C4600|696.50    |754.00    |754.00    |754.00    |754.00    |695.50    |57.50     |-1.00     |16        |463       |4         |5.86        |0.9727    |30.43     |0                              
2022-01-18|TA203C4650|648.00    |693.00    |725.50    |693.00    |705.50    |647.00    |57.50     |-1.00     |269       |5,540     |0         |94.29       |0.9641    |29.98     |0                              
2022-01-18|TA203C4700|600.50    |580.00    |644.50    |580.00    |644.50    |599.00    |44.00     |-1.50     |51        |993       |0         |16.40       |0.9531    |29.55     |0                              
2022-01-18|TA203C4750|553.00    |484.00    |484.00    |484.00    |484.00    |551.50    |-69.00    |-1.50     |1         |1,257     |-1        |0.24        |0.9387    |29.15     |0                              
2022-01-18|TA203C4800|506.50    |480.00    |510.00    |436.50    |510.00    |505.00    |3.50      |-1.50     |6         |542       |-1        |1.46        |0.9219    |28.78     |0                              
2022-01-18|TA203C4850|461.50    |405.50    |405.50    |380.50    |380.50    |459.00    |-81.00    |-2.50     |2         |438       |1         |0.39        |0.9000    |28.45     |0                              
2022-01-18|TA203C4900|418.00    |479.00    |479.00    |466.00    |477.00    |415.00    |59.00     |-3.00     |5         |979       |3         |1.19        |0.8736    |28.16     |0                              
2022-01-18|TA203C4950|375.50    |366.00    |444.50    |293.00    |428.00    |372.00    |52.50     |-3.50     |722       |5,774     |25        |141.25      |0.8432    |27.92     |0                              
2022-01-18|TA203C5000|334.50    |325.50    |403.00    |254.50    |385.50    |331.00    |51.00     |-3.50     |1,028     |14,844    |6         |182.11      |0.8067    |27.72     |0                              
2022-01-18|TA203C5100|260.00    |251.00    |320.50    |191.50    |307.00    |256.00    |47.00     |-4.00     |933       |7,721     |1         |124.46      |0.7186    |27.48     |0                              
2022-01-18|TA203C5200|195.50    |180.50    |250.50    |138.50    |235.00    |191.50    |39.50     |-4.00     |1,519     |3,606     |-69       |151.52      |0.6145    |27.46     |0                              
2022-01-18|TA203C5300|142.50    |131.00    |189.50    |97.50     |174.50    |139.00    |32.00     |-3.50     |3,432     |6,048     |-93       |246.51      |0.5038    |27.66     |0                              
2022-01-18|TA203C5400|103.00    |94.50     |142.00    |69.00     |127.00    |99.50     |24.00     |-3.50     |3,577     |2,505     |-451      |194.85      |0.3973    |28.07     |0                              
2022-01-18|TA203C5500|73.50     |69.00     |105.50    |48.00     |94.00     |69.50     |20.50     |-4.00     |8,573     |6,491     |828       |325.79      |0.3034    |28.66     |0                              
2022-01-18|TA203C5600|51.50     |48.00     |75.50     |33.00     |65.00     |48.50     |13.50     |-3.00     |6,145     |2,665     |-306      |176.00      |0.2262    |29.41     |0                              
2022-01-18|TA203C5700|36.00     |37.00     |54.50     |24.50     |46.50     |33.50     |10.50     |-2.50     |3,391     |3,912     |49        |64.24       |0.1664    |30.27     |0                              
2022-01-18|TA203C5800|24.50     |23.50     |39.00     |16.00     |31.00     |23.50     |6.50      |-1.00     |5,396     |2,581     |-238      |72.63       |0.1220    |31.22     |0                              
2022-01-18|TA203C5900|17.00     |17.00     |27.00     |10.50     |21.00     |17.00     |4.00      |0.00      |8,314     |3,924     |1,001     |69.62       |0.0899    |32.22     |0                              
2022-01-18|TA203C6000|11.50     |12.00     |19.00     |7.00      |14.50     |12.50     |3.00      |1.00      |6,534     |2,076     |426       |37.89       |0.0667    |33.26     |0                              
2022-01-18|TA203C6100|8.00      |8.50      |12.50     |4.50      |9.50      |9.00      |1.50      |1.00      |7,948     |5,809     |830       |31.30       |0.0496    |34.31     |0                              
2022-01-18|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,494     |0         |0.00        |-0.0020   |35.30     |0                              
2022-01-18|TA203P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |684       |-3        |0.01        |-0.0028   |34.72     |0                              
2022-01-18|TA203P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,052     |0         |0.00        |-0.0037   |34.14     |0                              
2022-01-18|TA203P4300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |1,368     |1         |0.00        |-0.0051   |33.57     |0                              
2022-01-18|TA203P4350|0.50      |3.00      |3.00      |1.00      |1.50      |1.00      |1.00      |0.50      |230       |1,580     |-13       |0.12        |-0.0066   |33.01     |0                              
2022-01-18|TA203P4400|0.50      |4.00      |4.00      |1.50      |2.00      |1.50      |1.50      |1.00      |1,035     |5,920     |46        |0.81        |-0.0090   |32.46     |0                              
2022-01-18|TA203P4450|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |40        |517       |-22       |0.01        |-0.0117   |31.93     |0                              
2022-01-18|TA203P4500|1.50      |2.50      |2.50      |1.50      |1.50      |2.50      |0.00      |1.00      |507       |1,402     |391       |0.43        |-0.0159   |31.41     |0                              
2022-01-18|TA203P4550|2.50      |3.50      |3.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |232       |1,369     |123       |0.27        |-0.0206   |30.91     |0                              
2022-01-18|TA203P4600|3.50      |4.00      |5.50      |2.50      |2.50      |4.50      |-1.00     |1.00      |797       |2,136     |-8        |1.57        |-0.0275   |30.43     |0                              
2022-01-18|TA203P4650|5.00      |5.50      |7.50      |3.50      |3.50      |5.50      |-1.50     |0.50      |5,218     |2,669     |633       |12.87       |-0.0359   |29.98     |0                              
2022-01-18|TA203P4700|7.00      |7.50      |11.00     |5.00      |5.00      |7.50      |-2.00     |0.50      |6,665     |6,564     |346       |24.77       |-0.0466   |29.55     |0                              
2022-01-18|TA203P4750|10.00     |10.00     |14.50     |6.50      |6.50      |10.50     |-3.50     |0.50      |4,875     |1,346     |66        |24.93       |-0.0608   |29.15     |0                              
2022-01-18|TA203P4800|13.50     |14.00     |20.00     |8.50      |9.00      |13.50     |-4.50     |0.00      |8,399     |2,959     |391       |55.19       |-0.0774   |28.78     |0                              
2022-01-18|TA203P4850|18.50     |18.00     |26.50     |12.00     |12.00     |18.00     |-6.50     |-0.50     |3,082     |896       |-136      |26.49       |-0.0991   |28.45     |0                              
2022-01-18|TA203P4900|24.50     |23.50     |34.00     |16.00     |16.50     |23.50     |-8.00     |-1.00     |4,232     |2,287     |564       |48.04       |-0.1252   |28.16     |0                              
2022-01-18|TA203P4950|32.00     |31.00     |44.50     |21.00     |22.00     |30.50     |-10.00    |-1.50     |1,696     |1,902     |37        |23.66       |-0.1556   |27.92     |0                              
2022-01-18|TA203P5000|41.00     |43.50     |57.50     |28.00     |28.00     |39.50     |-13.00    |-1.50     |15,077    |6,965     |262       |308.65      |-0.1919   |27.72     |0                              
2022-01-18|TA203P5100|66.50     |65.00     |93.00     |47.00     |48.50     |64.50     |-18.00    |-2.00     |3,731     |2,236     |168       |114.19      |-0.2798   |27.48     |0                              
2022-01-18|TA203P5200|102.00    |107.00    |139.00    |76.00     |79.00     |100.00    |-23.00    |-2.00     |4,446     |2,324     |742       |203.50      |-0.3837   |27.46     |0                              
2022-01-18|TA203P5300|148.50    |155.00    |200.50    |115.00    |119.00    |147.00    |-29.50    |-1.50     |3,387     |2,055     |611       |231.10      |-0.4944   |27.66     |0                              
2022-01-18|TA203P5400|209.00    |228.50    |268.00    |165.50    |173.00    |207.00    |-36.00    |-2.00     |1,065     |857       |207       |104.14      |-0.6010   |28.07     |0                              
2022-01-18|TA203P5500|279.00    |317.50    |345.50    |228.50    |234.00    |277.50    |-45.00    |-1.50     |510       |651       |176       |68.44       |-0.6950   |28.66     |0                              
2022-01-18|TA203P5600|357.00    |400.00    |416.00    |299.50    |308.50    |356.00    |-48.50    |-1.00     |394       |310       |-57       |66.83       |-0.7724   |29.41     |0                              
2022-01-18|TA203P5700|441.00    |464.00    |521.00    |378.50    |387.50    |441.00    |-53.50    |0.00      |440       |124       |-16       |95.31       |-0.8324   |30.27     |0                              
2022-01-18|TA203P5800|530.00    |472.00    |478.00    |469.00    |469.50    |531.00    |-60.50    |1.00      |29        |35        |29        |6.83        |-0.8770   |31.22     |0                              
2022-01-18|TA203P5900|622.00    |0.00      |0.00      |0.00      |0.00      |624.00    |2.00      |2.00      |0         |88        |0         |0.00        |-0.9094   |32.22     |0                              
2022-01-18|TA203P6000|716.50    |0.00      |0.00      |0.00      |0.00      |719.50    |3.00      |3.00      |0         |82        |0         |0.00        |-0.9329   |33.26     |0                              
2022-01-18|TA203P6100|813.00    |0.00      |0.00      |0.00      |0.00      |816.00    |3.00      |3.00      |0         |73        |0         |0.00        |-0.9503   |34.31     |0                              
2022-01-18|TA204C4200|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |0.50      |0.50      |0         |6         |0         |0.00        |0.9949    |29.15     |0                              
2022-01-18|TA204C4250|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |0.00      |0.00      |0         |0         |0         |0.00        |0.9918    |28.94     |0                              
2022-01-18|TA204C4300|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |0.00      |0.00      |0         |21        |0         |0.00        |0.9876    |28.75     |0                              
2022-01-18|TA204C4350|968.00    |0.00      |0.00      |0.00      |0.00      |968.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.9831    |28.57     |0                              
2022-01-18|TA204C4400|919.00    |0.00      |0.00      |0.00      |0.00      |919.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.9768    |28.40     |0                              
2022-01-18|TA204C4450|870.50    |0.00      |0.00      |0.00      |0.00      |870.50    |0.00      |0.00      |0         |121       |0         |0.00        |0.9701    |28.25     |0                              
2022-01-18|TA204C4500|822.50    |0.00      |0.00      |0.00      |0.00      |822.50    |0.00      |0.00      |0         |88        |0         |0.00        |0.9610    |28.10     |0                              
2022-01-18|TA204C4550|775.00    |0.00      |0.00      |0.00      |0.00      |775.00    |0.00      |0.00      |0         |36        |0         |0.00        |0.9514    |27.97     |0                              
2022-01-18|TA204C4600|728.50    |0.00      |0.00      |0.00      |0.00      |728.50    |0.00      |0.00      |0         |120       |0         |0.00        |0.9384    |27.86     |0                              
2022-01-18|TA204C4650|682.00    |0.00      |0.00      |0.00      |0.00      |682.00    |0.00      |0.00      |0         |167       |0         |0.00        |0.9247    |27.76     |0                              
2022-01-18|TA204C4700|637.50    |559.50    |559.50    |559.50    |559.50    |637.00    |-78.00    |-0.50     |35        |119       |5         |10.37       |0.9073    |27.67     |0                              
2022-01-18|TA204C4750|593.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-0.50     |-0.50     |0         |90        |0         |0.00        |0.8886    |27.60     |0                              
2022-01-18|TA204C4800|550.50    |476.00    |650.50    |476.00    |650.50    |549.50    |100.00    |-1.00     |3         |158       |0         |0.89        |0.8663    |27.55     |0                              
2022-01-18|TA204C4850|509.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-1.00     |-1.00     |0         |185       |0         |0.00        |0.8421    |27.51     |0                              
2022-01-18|TA204C4900|469.00    |501.50    |501.50    |501.50    |501.50    |467.50    |32.50     |-1.50     |1         |136       |-1        |0.25        |0.8147    |27.48     |0                              
2022-01-18|TA204C4950|430.50    |379.50    |494.50    |363.50    |485.00    |429.00    |54.50     |-1.50     |222       |294       |27        |50.98       |0.7851    |27.47     |0                              
2022-01-18|TA204C5000|393.50    |352.50    |453.00    |329.50    |445.50    |392.00    |52.00     |-1.50     |115       |298       |20        |23.09       |0.7531    |27.48     |0                              
2022-01-18|TA204C5100|325.50    |288.00    |382.50    |276.00    |380.00    |324.00    |54.50     |-1.50     |244       |297       |-17       |41.38       |0.6832    |27.53     |0                              
2022-01-18|TA204C5200|266.00    |225.50    |319.50    |212.00    |316.50    |263.50    |50.50     |-2.50     |109       |306       |-63       |13.79       |0.6076    |27.65     |0                              
2022-01-18|TA204C5300|214.00    |199.00    |261.50    |171.00    |252.00    |212.00    |38.00     |-2.00     |424       |461       |43        |45.53       |0.5298    |27.82     |0                              
2022-01-18|TA204C5400|170.50    |142.50    |210.50    |131.00    |200.00    |168.00    |29.50     |-2.50     |454       |477       |-24       |38.83       |0.4535    |28.04     |0                              
2022-01-18|TA204C5500|134.50    |130.00    |168.50    |101.50    |164.00    |132.50    |29.50     |-2.00     |399       |398       |75        |27.16       |0.3817    |28.31     |0                              
2022-01-18|TA204C5600|105.50    |90.00     |133.00    |80.00     |129.50    |103.50    |24.00     |-2.00     |528       |380       |-46       |27.36       |0.3166    |28.63     |0                              
2022-01-18|TA204C5700|82.00     |66.00     |105.50    |59.50     |102.00    |80.00     |20.00     |-2.00     |447       |693       |-54       |18.62       |0.2593    |28.98     |0                              
2022-01-18|TA204C5800|63.00     |50.50     |81.00     |44.50     |77.50     |61.50     |14.50     |-1.50     |567       |415       |-9        |17.87       |0.2098    |29.37     |0                              
2022-01-18|TA204C5900|48.50     |43.50     |62.50     |35.50     |60.50     |47.00     |12.00     |-1.50     |444       |640       |51        |10.26       |0.1677    |29.78     |0                              
2022-01-18|TA204C6000|37.50     |33.50     |49.50     |26.00     |47.00     |36.50     |9.50      |-1.00     |610       |709       |73        |10.93       |0.1345    |30.22     |0                              
2022-01-18|TA204C6100|29.00     |25.50     |39.00     |19.50     |35.00     |28.00     |6.00      |-1.00     |1,590     |935       |86        |22.76       |0.1073    |30.68     |0                              
2022-01-18|TA204P4200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |823       |0         |0.00        |-0.0084   |29.15     |0                              
2022-01-18|TA204P4250|2.00      |2.50      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |47        |525       |-47       |0.07        |-0.0109   |28.94     |0                              
2022-01-18|TA204P4300|2.50      |3.50      |4.50      |3.50      |3.50      |3.00      |1.00      |0.50      |112       |276       |-102      |0.21        |-0.0145   |28.75     |0                              
2022-01-18|TA204P4350|3.50      |4.50      |5.00      |4.50      |4.50      |3.50      |1.00      |0.00      |82        |206       |-51       |0.17        |-0.0185   |28.57     |0                              
2022-01-18|TA204P4400|5.00      |5.50      |5.50      |5.00      |5.00      |5.00      |0.00      |0.00      |18        |246       |-8        |0.05        |-0.0242   |28.40     |0                              
2022-01-18|TA204P4450|6.50      |6.00      |6.00      |5.50      |5.50      |6.50      |-1.00     |0.00      |3         |221       |-3        |0.01        |-0.0304   |28.25     |0                              
2022-01-18|TA204P4500|8.50      |7.00      |7.00      |6.50      |6.50      |8.50      |-2.00     |0.00      |48        |386       |-38       |0.17        |-0.0391   |28.10     |0                              
2022-01-18|TA204P4550|11.00     |15.50     |15.50     |9.50      |9.50      |11.00     |-1.50     |0.00      |65        |398       |-30       |0.37        |-0.0482   |27.97     |0                              
2022-01-18|TA204P4600|14.00     |15.00     |15.00     |11.50     |11.50     |14.00     |-2.50     |0.00      |31        |481       |-10       |0.19        |-0.0609   |27.86     |0                              
2022-01-18|TA204P4650|18.00     |20.00     |25.00     |15.00     |15.50     |17.50     |-2.50     |-0.50     |1,029     |644       |-62       |9.98        |-0.0742   |27.76     |0                              
2022-01-18|TA204P4700|23.00     |23.50     |31.50     |18.50     |19.50     |22.50     |-3.50     |-0.50     |333       |514       |-18       |3.95        |-0.0913   |27.67     |0                              
2022-01-18|TA204P4750|29.00     |34.00     |39.00     |23.00     |24.00     |28.00     |-5.00     |-1.00     |278       |421       |21        |4.23        |-0.1096   |27.60     |0                              
2022-01-18|TA204P4800|36.00     |35.50     |48.00     |28.50     |29.50     |35.50     |-6.50     |-0.50     |115       |312       |-3        |2.09        |-0.1317   |27.55     |0                              
2022-01-18|TA204P4850|44.50     |53.50     |57.00     |35.50     |36.50     |43.50     |-8.00     |-1.00     |148       |260       |-17       |3.15        |-0.1556   |27.51     |0                              
2022-01-18|TA204P4900|54.00     |65.00     |72.50     |42.50     |44.50     |53.00     |-9.50     |-1.00     |293       |271       |89        |7.79        |-0.1827   |27.48     |0                              
2022-01-18|TA204P4950|65.50     |69.00     |82.50     |52.50     |56.00     |64.50     |-9.50     |-1.00     |271       |301       |24        |8.93        |-0.2121   |27.47     |0                              
2022-01-18|TA204P5000|78.50     |81.50     |101.50    |62.50     |65.50     |77.00     |-13.00    |-1.50     |849       |655       |62        |34.13       |-0.2439   |27.48     |0                              
2022-01-18|TA204P5100|110.50    |118.00    |141.50    |89.50     |93.50     |108.50    |-17.00    |-2.00     |526       |258       |-35       |27.59       |-0.3136   |27.53     |0                              
2022-01-18|TA204P5200|150.00    |158.00    |187.00    |123.50    |125.50    |148.00    |-24.50    |-2.00     |514       |165       |-68       |36.81       |-0.3890   |27.65     |0                              
2022-01-18|TA204P5300|198.00    |217.00    |242.50    |165.50    |168.50    |196.00    |-29.50    |-2.00     |499       |287       |-52       |46.49       |-0.4667   |27.82     |0                              
2022-01-18|TA204P5400|254.50    |288.00    |291.00    |215.50    |222.00    |252.00    |-32.50    |-2.50     |237       |239       |8         |28.63       |-0.5431   |28.04     |0                              
2022-01-18|TA204P5500|318.00    |350.50    |380.00    |273.50    |280.50    |315.50    |-37.50    |-2.50     |182       |149       |-8        |27.34       |-0.6150   |28.31     |0                              
2022-01-18|TA204P5600|388.50    |424.50    |456.50    |338.00    |342.00    |386.50    |-46.50    |-2.00     |136       |122       |6         |26.73       |-0.6803   |28.63     |0                              
2022-01-18|TA204P5700|464.50    |511.50    |511.50    |411.00    |417.50    |463.00    |-47.00    |-1.50     |81        |53        |9         |17.97       |-0.7379   |28.98     |0                              
2022-01-18|TA204P5800|545.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.7877   |29.37     |0                              
2022-01-18|TA204P5900|630.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.8302   |29.78     |0                              
2022-01-18|TA204P6000|719.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8638   |30.22     |0                              
2022-01-18|TA204P6100|810.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8915   |30.68     |0                              
2022-01-18|TA205C4250|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |2.50      |2.50      |0         |31        |0         |0.00        |0.9575    |29.77     |0                              
2022-01-18|TA205C4300|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |3.00      |3.00      |0         |58        |0         |0.00        |0.9501    |29.51     |0                              
2022-01-18|TA205C4350|996.50    |0.00      |0.00      |0.00      |0.00      |999.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.9412    |29.26     |0                              
2022-01-18|TA205C4400|949.50    |0.00      |0.00      |0.00      |0.00      |952.00    |2.50      |2.50      |0         |52        |0         |0.00        |0.9322    |29.03     |0                              
2022-01-18|TA205C4450|903.50    |0.00      |0.00      |0.00      |0.00      |906.50    |3.00      |3.00      |0         |46        |0         |0.00        |0.9213    |28.81     |0                              
2022-01-18|TA205C4500|858.50    |0.00      |0.00      |0.00      |0.00      |861.00    |2.50      |2.50      |0         |279       |0         |0.00        |0.9093    |28.60     |0                              
2022-01-18|TA205C4550|813.00    |737.50    |737.50    |737.50    |737.50    |815.50    |-75.50    |2.50      |34        |118       |4         |13.08       |0.8970    |28.40     |0                              
2022-01-18|TA205C4600|770.00    |0.00      |0.00      |0.00      |0.00      |772.50    |2.50      |2.50      |0         |125       |0         |0.00        |0.8816    |28.22     |0                              
2022-01-18|TA205C4650|727.00    |656.00    |656.00    |656.00    |656.00    |729.00    |-71.00    |2.00      |20        |132       |20        |6.56        |0.8658    |28.05     |0                              
2022-01-18|TA205C4700|684.50    |615.50    |644.00    |615.50    |644.00    |687.00    |-40.50    |2.50      |40        |123       |0         |12.60       |0.8487    |27.90     |0                              
2022-01-18|TA205C4750|644.00    |576.00    |576.00    |576.00    |576.00    |646.00    |-68.00    |2.00      |39        |163       |1         |11.90       |0.8291    |27.76     |0                              
2022-01-18|TA205C4800|604.00    |537.50    |660.00    |537.50    |660.00    |605.50    |56.00     |1.50      |32        |386       |8         |9.03        |0.8093    |27.64     |0                              
2022-01-18|TA205C4850|566.00    |0.00      |0.00      |0.00      |0.00      |567.50    |1.50      |1.50      |0         |206       |0         |0.00        |0.7869    |27.54     |0                              
2022-01-18|TA205C4900|528.50    |466.50    |510.00    |466.50    |510.00    |530.00    |-18.50    |1.50      |21        |392       |-1        |4.92        |0.7634    |27.46     |0                              
2022-01-18|TA205C4950|492.50    |477.00    |564.00    |425.00    |550.50    |493.50    |58.00     |1.00      |214       |466       |-4        |51.69       |0.7393    |27.39     |0                              
2022-01-18|TA205C5000|459.00    |443.50    |526.50    |393.00    |517.00    |459.50    |58.00     |0.50      |511       |1,498     |-86       |117.83      |0.7128    |27.34     |0                              
2022-01-18|TA205C5100|394.50    |372.00    |457.00    |336.00    |446.00    |395.00    |51.50     |0.50      |201       |873       |-12       |39.05       |0.6582    |27.29     |0                              
2022-01-18|TA205C5200|336.50    |317.50    |396.00    |281.00    |396.00    |336.50    |59.50     |0.00      |388       |717       |-65       |64.45       |0.6009    |27.31     |0                              
2022-01-18|TA205C5300|286.00    |274.50    |338.50    |236.00    |329.00    |286.00    |43.00     |0.00      |641       |1,136     |-94       |88.95       |0.5421    |27.41     |0                              
2022-01-18|TA205C5400|242.00    |231.50    |291.50    |196.50    |280.00    |241.50    |38.00     |-0.50     |928       |1,547     |-50       |110.26      |0.4844    |27.57     |0                              
2022-01-18|TA205C5500|203.00    |195.00    |249.00    |161.50    |238.50    |202.50    |35.50     |-0.50     |2,949     |11,636    |-158      |296.95      |0.4287    |27.79     |0                              
2022-01-18|TA205C5600|169.50    |162.00    |211.00    |135.50    |201.50    |170.00    |32.00     |0.50      |1,116     |1,360     |236       |92.88       |0.3764    |28.06     |0                              
2022-01-18|TA205C5700|142.50    |135.00    |177.50    |111.50    |167.00    |143.00    |24.50     |0.50      |1,077     |951       |151       |71.45       |0.3292    |28.39     |0                              
2022-01-18|TA205C5800|118.50    |111.50    |151.00    |93.50     |142.00    |119.00    |23.50     |0.50      |921       |755       |-87       |52.01       |0.2856    |28.76     |0                              
2022-01-18|TA205C5900|99.50     |95.00     |126.50    |76.00     |120.00    |100.50    |20.50     |1.00      |1,294     |985       |101       |61.94       |0.2478    |29.16     |0                              
2022-01-18|TA205C6000|83.50     |81.00     |107.00    |63.50     |101.50    |84.50     |18.00     |1.00      |2,024     |1,135     |-77       |79.82       |0.2143    |29.59     |0                              
2022-01-18|TA205C6100|69.50     |69.00     |91.00     |53.00     |86.00     |71.00     |16.50     |1.50      |993       |1,065     |203       |33.51       |0.1850    |30.05     |0                              
2022-01-18|TA205C6200|59.00     |54.50     |78.50     |44.00     |73.50     |60.50     |14.50     |1.50      |6,437     |9,482     |-386      |201.28      |0.1601    |30.53     |0                              
2022-01-18|TA205P4250|13.00     |14.50     |17.00     |12.00     |13.50     |13.50     |0.50      |0.50      |262       |1,187     |-20       |1.80        |-0.0429   |29.77     |0                              
2022-01-18|TA205P4300|15.50     |16.50     |18.50     |14.50     |14.50     |16.00     |-1.00     |0.50      |29        |516       |-3        |0.26        |-0.0498   |29.51     |0                              
2022-01-18|TA205P4350|18.50     |19.00     |22.50     |16.50     |18.00     |19.00     |-0.50     |0.50      |56        |420       |4         |0.56        |-0.0581   |29.26     |0                              
2022-01-18|TA205P4400|21.50     |27.00     |27.00     |20.00     |20.50     |22.50     |-1.00     |1.00      |103       |237       |-14       |1.11        |-0.0666   |29.03     |0                              
2022-01-18|TA205P4450|25.50     |26.00     |26.00     |24.00     |24.00     |26.50     |-1.50     |1.00      |44        |354       |0         |0.56        |-0.0770   |28.81     |0                              
2022-01-18|TA205P4500|30.50     |33.00     |38.00     |27.50     |29.00     |31.00     |-1.50     |0.50      |534       |2,509     |3         |8.31        |-0.0886   |28.60     |0                              
2022-01-18|TA205P4550|35.00     |42.50     |43.00     |32.50     |33.50     |35.50     |-1.50     |0.50      |154       |394       |-6        |2.68        |-0.1004   |28.40     |0                              
2022-01-18|TA205P4600|41.50     |43.00     |51.50     |37.50     |39.00     |42.00     |-2.50     |0.50      |145       |929       |-8        |3.14        |-0.1154   |28.22     |0                              
2022-01-18|TA205P4650|48.50     |49.00     |60.00     |43.50     |45.00     |48.50     |-3.50     |0.00      |1,671     |1,275     |274       |41.66       |-0.1308   |28.05     |0                              
2022-01-18|TA205P4700|56.00     |57.50     |69.50     |50.00     |52.50     |56.00     |-3.50     |0.00      |1,813     |2,791     |190       |51.86       |-0.1475   |27.90     |0                              
2022-01-18|TA205P4750|65.50     |69.00     |80.50     |57.50     |59.50     |65.50     |-6.00     |0.00      |1,058     |717       |88        |36.37       |-0.1668   |27.76     |0                              
2022-01-18|TA205P4800|75.00     |79.50     |92.50     |66.50     |69.00     |74.50     |-6.00     |-0.50     |1,608     |1,516     |303       |61.90       |-0.1863   |27.64     |0                              
2022-01-18|TA205P4850|86.50     |89.00     |105.50    |76.00     |79.00     |86.00     |-7.50     |-0.50     |1,125     |288       |-42       |51.36       |-0.2084   |27.54     |0                              
2022-01-18|TA205P4900|99.00     |100.50    |119.50    |86.00     |89.00     |98.50     |-10.00    |-0.50     |1,765     |824       |259       |88.52       |-0.2316   |27.46     |0                              
2022-01-18|TA205P4950|112.50    |117.50    |137.00    |98.00     |101.00    |111.50    |-11.50    |-1.00     |1,083     |1,042     |34        |63.11       |-0.2555   |27.39     |0                              
2022-01-18|TA205P5000|129.00    |130.00    |155.00    |112.00    |115.50    |127.50    |-13.50    |-1.50     |2,455     |2,560     |-76       |162.67      |-0.2818   |27.34     |0                              
2022-01-18|TA205P5100|164.00    |171.00    |197.00    |144.00    |148.00    |162.50    |-16.00    |-1.50     |1,725     |707       |-48       |148.94      |-0.3360   |27.29     |0                              
2022-01-18|TA205P5200|205.00    |215.00    |244.50    |179.50    |187.00    |203.00    |-18.00    |-2.00     |1,708     |702       |-614      |185.15      |-0.3932   |27.31     |0                              
2022-01-18|TA205P5300|254.50    |270.50    |298.50    |223.50    |231.00    |252.00    |-23.50    |-2.50     |1,017     |471       |-140      |136.85      |-0.4519   |27.41     |0                              
2022-01-18|TA205P5400|309.50    |320.00    |359.00    |272.50    |284.50    |307.50    |-25.00    |-2.00     |611       |323       |-7        |98.16       |-0.5096   |27.57     |0                              
2022-01-18|TA205P5500|370.00    |389.50    |425.00    |327.50    |336.00    |367.50    |-34.00    |-2.50     |254       |461       |-12       |49.35       |-0.5654   |27.79     |0                              
2022-01-18|TA205P5600|436.00    |456.50    |496.50    |388.50    |400.50    |434.00    |-35.50    |-2.00     |334       |338       |37        |74.39       |-0.6179   |28.06     |0                              
2022-01-18|TA205P5700|508.50    |543.50    |561.00    |457.50    |469.50    |506.50    |-39.00    |-2.00     |140       |148       |29        |36.08       |-0.6654   |28.39     |0                              
2022-01-18|TA205P5800|584.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.7094   |28.76     |0                              
2022-01-18|TA205P5900|664.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.7476   |29.16     |0                              
2022-01-18|TA205P6000|747.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.7815   |29.59     |0                              
2022-01-18|TA205P6100|833.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.8113   |30.05     |0                              
2022-01-18|TA205P6200|922.50    |885.00    |885.00    |848.00    |868.00    |922.00    |-54.50    |-0.50     |40        |155       |40        |17.52       |-0.8368   |30.53     |0                              
2022-01-18|TA206C4750|685.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8105    |26.66     |0                              
2022-01-18|TA206C4800|648.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7903    |26.65     |0                              
2022-01-18|TA206C4850|611.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7692    |26.65     |0                              
2022-01-18|TA206C4900|574.50    |0.00      |0.00      |0.00      |0.00      |574.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7483    |26.65     |0                              
2022-01-18|TA206C4950|541.00    |0.00      |0.00      |0.00      |0.00      |541.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7251    |26.66     |0                              
2022-01-18|TA206C5000|508.00    |0.00      |0.00      |0.00      |0.00      |508.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7018    |26.68     |0                              
2022-01-18|TA206C5100|446.00    |0.00      |0.00      |0.00      |0.00      |447.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6538    |26.73     |0                              
2022-01-18|TA206C5200|388.00    |0.00      |0.00      |0.00      |0.00      |389.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6044    |26.81     |0                              
2022-01-18|TA206C5300|338.50    |0.00      |0.00      |0.00      |0.00      |340.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5541    |26.91     |0                              
2022-01-18|TA206C5400|293.00    |0.00      |0.00      |0.00      |0.00      |294.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5046    |27.03     |0                              
2022-01-18|TA206C5500|252.50    |0.00      |0.00      |0.00      |0.00      |253.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4561    |27.18     |0                              
2022-01-18|TA206C5600|219.00    |0.00      |0.00      |0.00      |0.00      |219.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4103    |27.34     |0                              
2022-01-18|TA206C5700|187.50    |178.00    |203.00    |178.00    |203.00    |187.00    |15.50     |-0.50     |6         |15        |6         |0.57        |0.3661    |27.53     |0                              
2022-01-18|TA206C5800|162.50    |176.50    |176.50    |176.50    |176.50    |161.00    |14.00     |-1.50     |3         |9         |3         |0.26        |0.3263    |27.73     |0                              
2022-01-18|TA206C5900|139.50    |153.00    |153.00    |153.00    |153.00    |137.50    |13.50     |-2.00     |3         |6         |3         |0.23        |0.2885    |27.94     |0                              
2022-01-18|TA206C6000|118.00    |109.00    |133.00    |109.00    |133.00    |118.00    |15.00     |0.00      |12        |9         |9         |0.69        |0.2551    |28.17     |0                              
2022-01-18|TA206P4750|88.50     |88.00     |88.00     |79.00     |79.00     |85.50     |-9.50     |-3.00     |9         |27        |6         |0.37        |-0.1835   |26.66     |0                              
2022-01-18|TA206P4800|100.50    |97.50     |98.50     |91.00     |91.00     |98.00     |-9.50     |-2.50     |12        |21        |12        |0.58        |-0.2034   |26.65     |0                              
2022-01-18|TA206P4850|113.50    |101.00    |101.00    |101.00    |101.00    |111.00    |-12.50    |-2.50     |3         |12        |3         |0.15        |-0.2241   |26.65     |0                              
2022-01-18|TA206P4900|126.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2448   |26.65     |0                              
2022-01-18|TA206P4950|142.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2676   |26.66     |0                              
2022-01-18|TA206P5000|159.00    |144.00    |144.00    |144.00    |144.00    |157.50    |-15.00    |-1.50     |3         |9         |3         |0.22        |-0.2907   |26.68     |0                              
2022-01-18|TA206P5100|196.00    |178.00    |178.00    |178.00    |178.00    |195.50    |-18.00    |-0.50     |3         |6         |3         |0.27        |-0.3383   |26.73     |0                              
2022-01-18|TA206P5200|237.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3875   |26.81     |0                              
2022-01-18|TA206P5300|287.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4376   |26.91     |0                              
2022-01-18|TA206P5400|341.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4871   |27.03     |0                              
2022-01-18|TA206P5500|399.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5357   |27.18     |0                              
2022-01-18|TA206P5600|465.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5817   |27.34     |0                              
2022-01-18|TA206P5700|532.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6263   |27.53     |0                              
2022-01-18|TA206P5800|607.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6664   |27.73     |0                              
2022-01-18|TA206P5900|683.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7047   |27.94     |0                              
2022-01-18|TA206P6000|761.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7386   |28.17     |0                              
2022-01-18|TA207C4250|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9312    |26.65     |0                              
2022-01-18|TA207C4300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9199    |26.61     |0                              
2022-01-18|TA207C4350|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9087    |26.56     |0                              
2022-01-18|TA207C4400|986.00    |0.00      |0.00      |0.00      |0.00      |984.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8972    |26.52     |0                              
2022-01-18|TA207C4450|943.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8833    |26.49     |0                              
2022-01-18|TA207C4500|900.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8694    |26.45     |0                              
2022-01-18|TA207C4550|858.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8552    |26.42     |0                              
2022-01-18|TA207C4600|817.50    |0.00      |0.00      |0.00      |0.00      |818.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.8386    |26.39     |0                              
2022-01-18|TA207C4650|777.50    |0.00      |0.00      |0.00      |0.00      |778.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8220    |26.37     |0                              
2022-01-18|TA207C4700|738.00    |0.00      |0.00      |0.00      |0.00      |739.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.8053    |26.34     |0                              
2022-01-18|TA207C4750|701.00    |0.00      |0.00      |0.00      |0.00      |702.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.7861    |26.33     |0                              
2022-01-18|TA207C4800|664.00    |0.00      |0.00      |0.00      |0.00      |666.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.7670    |26.31     |0                              
2022-01-18|TA207C4850|627.50    |0.00      |0.00      |0.00      |0.00      |629.50    |2.00      |2.00      |0         |30        |0         |0.00        |0.7479    |26.30     |0                              
2022-01-18|TA207C4900|594.00    |0.00      |0.00      |0.00      |0.00      |596.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.7268    |26.30     |0                              
2022-01-18|TA207C4950|561.00    |0.00      |0.00      |0.00      |0.00      |563.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.7056    |26.29     |0                              
2022-01-18|TA207C5000|528.00    |0.00      |0.00      |0.00      |0.00      |530.50    |2.50      |2.50      |0         |45        |0         |0.00        |0.6845    |26.30     |0                              
2022-01-18|TA207C5100|469.00    |0.00      |0.00      |0.00      |0.00      |472.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.6397    |26.32     |0                              
2022-01-18|TA207C5200|413.50    |0.00      |0.00      |0.00      |0.00      |416.00    |2.50      |2.50      |0         |31        |0         |0.00        |0.5946    |26.36     |0                              
2022-01-18|TA207C5300|364.00    |0.00      |0.00      |0.00      |0.00      |367.00    |3.00      |3.00      |0         |34        |0         |0.00        |0.5488    |26.43     |0                              
2022-01-18|TA207C5400|320.00    |0.00      |0.00      |0.00      |0.00      |322.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.5038    |26.52     |0                              
2022-01-18|TA207C5500|280.00    |0.00      |0.00      |0.00      |0.00      |281.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.4596    |26.63     |0                              
2022-01-18|TA207C5600|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |39        |0         |0.00        |0.4176    |26.75     |0                              
2022-01-18|TA207C5700|214.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.3769    |26.89     |0                              
2022-01-18|TA207C5800|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |69        |0         |0.00        |0.3398    |27.05     |0                              
2022-01-18|TA207C5900|164.00    |179.50    |181.00    |179.50    |181.00    |160.50    |17.00     |-3.50     |12        |118       |3         |1.08        |0.3039    |27.21     |0                              
2022-01-18|TA207C6000|144.50    |158.00    |158.00    |158.00    |158.00    |140.00    |13.50     |-4.50     |3         |95        |3         |0.24        |0.2723    |27.39     |0                              
2022-01-18|TA207C6100|126.50    |131.00    |138.00    |131.00    |137.50    |120.50    |11.00     |-6.00     |9         |95        |0         |0.61        |0.2420    |27.56     |0                              
2022-01-18|TA207C6200|111.50    |117.00    |121.00    |117.00    |120.50    |104.50    |9.00      |-7.00     |9         |204       |6         |0.54        |0.2156    |27.75     |0                              
2022-01-18|TA207P4250|32.50     |27.50     |27.50     |27.50     |27.50     |28.00     |-5.00     |-4.50     |6         |69        |3         |0.08        |-0.0676   |26.65     |0                              
2022-01-18|TA207P4300|37.00     |39.50     |39.50     |31.00     |31.00     |33.50     |-6.00     |-3.50     |6         |36        |0         |0.11        |-0.0780   |26.61     |0                              
2022-01-18|TA207P4350|42.00     |36.00     |36.00     |36.00     |36.00     |38.50     |-6.00     |-3.50     |3         |48        |0         |0.05        |-0.0884   |26.56     |0                              
2022-01-18|TA207P4400|47.50     |51.00     |51.00     |41.50     |41.50     |44.00     |-6.00     |-3.50     |6         |39        |0         |0.14        |-0.0992   |26.52     |0                              
2022-01-18|TA207P4450|54.50     |47.00     |47.00     |47.00     |47.00     |51.50     |-7.50     |-3.00     |6         |39        |3         |0.14        |-0.1123   |26.49     |0                              
2022-01-18|TA207P4500|61.50     |66.50     |66.50     |52.50     |53.00     |59.00     |-8.50     |-2.50     |19        |71        |-4        |0.54        |-0.1255   |26.45     |0                              
2022-01-18|TA207P4550|69.00     |59.50     |59.50     |59.50     |59.50     |66.50     |-9.50     |-2.50     |6         |45        |3         |0.18        |-0.1391   |26.42     |0                              
2022-01-18|TA207P4600|78.50     |85.00     |85.00     |67.50     |67.50     |76.50     |-11.00    |-2.00     |6         |42        |0         |0.23        |-0.1551   |26.39     |0                              
2022-01-18|TA207P4650|88.00     |95.00     |95.00     |76.50     |76.50     |86.50     |-11.50    |-1.50     |6         |37        |0         |0.26        |-0.1711   |26.37     |0                              
2022-01-18|TA207P4700|98.00     |86.00     |86.00     |86.00     |86.00     |97.00     |-12.00    |-1.00     |3         |33        |3         |0.13        |-0.1875   |26.34     |0                              
2022-01-18|TA207P4750|110.50    |96.50     |96.50     |96.50     |96.50     |110.00    |-14.00    |-0.50     |3         |30        |3         |0.14        |-0.2061   |26.33     |0                              
2022-01-18|TA207P4800|123.50    |106.50    |106.50    |106.50    |106.50    |123.00    |-17.00    |-0.50     |3         |45        |3         |0.16        |-0.2248   |26.31     |0                              
2022-01-18|TA207P4850|136.00    |119.00    |119.00    |119.00    |119.00    |136.00    |-17.00    |0.00      |3         |27        |3         |0.18        |-0.2436   |26.30     |0                              
2022-01-18|TA207P4900|152.50    |132.50    |132.50    |132.50    |132.50    |152.50    |-20.00    |0.00      |3         |18        |3         |0.20        |-0.2643   |26.30     |0                              
2022-01-18|TA207P4950|169.00    |148.00    |148.00    |148.00    |148.00    |169.50    |-21.00    |0.50      |3         |24        |3         |0.22        |-0.2852   |26.29     |0                              
2022-01-18|TA207P5000|185.50    |10.00     |158.50    |10.00     |158.50    |186.00    |-27.00    |0.50      |4         |15        |3         |0.24        |-0.3062   |26.30     |0                              
2022-01-18|TA207P5100|225.50    |199.50    |199.50    |199.50    |199.50    |226.50    |-26.00    |1.00      |3         |12        |3         |0.30        |-0.3505   |26.32     |0                              
2022-01-18|TA207P5200|269.00    |0.00      |0.00      |0.00      |0.00      |269.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3954   |26.36     |0                              
2022-01-18|TA207P5300|318.50    |0.00      |0.00      |0.00      |0.00      |319.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4410   |26.43     |0                              
2022-01-18|TA207P5400|373.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4860   |26.52     |0                              
2022-01-18|TA207P5500|432.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5303   |26.63     |0                              
2022-01-18|TA207P5600|497.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5725   |26.75     |0                              
2022-01-18|TA207P5700|564.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6137   |26.89     |0                              
2022-01-18|TA207P5800|637.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6511   |27.05     |0                              
2022-01-18|TA207P5900|712.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6876   |27.21     |0                              
2022-01-18|TA207P6000|792.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7197   |27.39     |0                              
2022-01-18|TA207P6100|873.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7508   |27.56     |0                              
2022-01-18|TA207P6200|957.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7779   |27.75     |0                              
2022-01-18|TA208C4300|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9097    |26.24     |0                              
2022-01-18|TA208C4350|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.8990    |26.21     |0                              
2022-01-18|TA208C4400|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.8860    |26.18     |0                              
2022-01-18|TA208C4450|961.50    |0.00      |0.00      |0.00      |0.00      |983.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8730    |26.15     |0                              
2022-01-18|TA208C4500|919.50    |0.00      |0.00      |0.00      |0.00      |940.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8602    |26.12     |0                              
2022-01-18|TA208C4550|879.50    |0.00      |0.00      |0.00      |0.00      |900.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8451    |26.09     |0                              
2022-01-18|TA208C4600|839.50    |0.00      |0.00      |0.00      |0.00      |861.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8298    |26.06     |0                              
2022-01-18|TA208C4650|799.50    |0.00      |0.00      |0.00      |0.00      |821.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8145    |26.04     |0                              
2022-01-18|TA208C4700|762.00    |0.00      |0.00      |0.00      |0.00      |783.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7978    |26.01     |0                              
2022-01-18|TA208C4750|725.50    |0.00      |0.00      |0.00      |0.00      |747.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7802    |25.99     |0                              
2022-01-18|TA208C4800|689.00    |0.00      |0.00      |0.00      |0.00      |711.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7627    |25.97     |0                              
2022-01-18|TA208C4850|654.00    |0.00      |0.00      |0.00      |0.00      |675.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7448    |25.95     |0                              
2022-01-18|TA208C4900|621.00    |0.00      |0.00      |0.00      |0.00      |642.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7253    |25.93     |0                              
2022-01-18|TA208C4950|588.00    |0.00      |0.00      |0.00      |0.00      |609.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.7059    |25.92     |0                              
2022-01-18|TA208C5000|556.00    |0.00      |0.00      |0.00      |0.00      |576.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.6865    |25.91     |0                              
2022-01-18|TA208C5100|498.00    |0.00      |0.00      |0.00      |0.00      |517.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.6454    |25.89     |0                              
2022-01-18|TA208C5200|443.50    |0.00      |0.00      |0.00      |0.00      |460.00    |16.50     |16.50     |0         |24        |0         |0.00        |0.6042    |25.90     |0                              
2022-01-18|TA208C5300|394.50    |0.00      |0.00      |0.00      |0.00      |410.50    |16.00     |16.00     |0         |34        |0         |0.00        |0.5620    |25.92     |0                              
2022-01-18|TA208C5400|350.00    |0.00      |0.00      |0.00      |0.00      |363.00    |13.00     |13.00     |0         |29        |0         |0.00        |0.5202    |25.96     |0                              
2022-01-18|TA208C5500|310.00    |0.00      |0.00      |0.00      |0.00      |321.50    |11.50     |11.50     |0         |31        |0         |0.00        |0.4792    |26.02     |0                              
2022-01-18|TA208C5600|274.50    |0.00      |0.00      |0.00      |0.00      |283.00    |8.50      |8.50      |0         |37        |0         |0.00        |0.4392    |26.10     |0                              
2022-01-18|TA208C5700|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |78        |0         |0.00        |0.4012    |26.19     |0                              
2022-01-18|TA208C5800|214.50    |0.00      |0.00      |0.00      |0.00      |218.50    |4.00      |4.00      |0         |84        |0         |0.00        |0.3644    |26.30     |0                              
2022-01-18|TA208C5900|190.00    |201.50    |207.50    |201.50    |206.00    |192.50    |16.00     |2.50      |18        |81        |-3        |1.85        |0.3307    |26.40     |0                              
2022-01-18|TA208C6000|167.50    |180.50    |184.50    |180.50    |184.50    |167.00    |17.00     |-0.50     |9         |126       |6         |0.82        |0.2977    |26.52     |0                              
2022-01-18|TA208C6100|149.50    |159.50    |160.50    |159.50    |160.50    |147.00    |11.00     |-2.50     |6         |141       |0         |0.48        |0.2689    |26.63     |0                              
2022-01-18|TA208C6200|132.00    |139.00    |143.50    |138.00    |143.50    |127.50    |11.50     |-4.50     |12        |235       |3         |0.84        |0.2405    |26.75     |0                              
2022-01-18|TA208P4300|45.00     |45.50     |45.50     |40.50     |40.50     |42.00     |-4.50     |-3.00     |15        |114       |9         |0.32        |-0.0872   |26.24     |0                              
2022-01-18|TA208P4350|51.00     |46.50     |46.50     |45.50     |45.50     |47.50     |-5.50     |-3.50     |9         |92        |9         |0.21        |-0.0971   |26.21     |0                              
2022-01-18|TA208P4400|58.00     |52.00     |52.00     |52.00     |52.00     |55.00     |-6.00     |-3.00     |3         |67        |0         |0.08        |-0.1092   |26.18     |0                              
2022-01-18|TA208P4450|65.00     |58.50     |58.50     |58.50     |58.50     |62.00     |-6.50     |-3.00     |3         |75        |0         |0.09        |-0.1213   |26.15     |0                              
2022-01-18|TA208P4500|72.50     |66.00     |66.00     |66.00     |66.00     |69.50     |-6.50     |-3.00     |3         |124       |0         |0.10        |-0.1335   |26.12     |0                              
2022-01-18|TA208P4550|82.00     |74.50     |74.50     |73.50     |73.50     |79.50     |-8.50     |-2.50     |9         |63        |0         |0.33        |-0.1478   |26.09     |0                              
2022-01-18|TA208P4600|91.50     |83.00     |83.00     |82.00     |82.00     |89.50     |-9.50     |-2.00     |9         |60        |3         |0.37        |-0.1625   |26.06     |0                              
2022-01-18|TA208P4650|101.00    |92.50     |92.50     |91.00     |91.00     |99.50     |-10.00    |-1.50     |12        |58        |9         |0.55        |-0.1773   |26.04     |0                              
2022-01-18|TA208P4700|113.50    |101.50    |101.50    |100.50    |100.50    |111.50    |-13.00    |-2.00     |6         |46        |0         |0.30        |-0.1934   |26.01     |0                              
2022-01-18|TA208P4750|126.50    |113.00    |113.00    |113.00    |113.00    |124.50    |-13.50    |-2.00     |6         |46        |0         |0.34        |-0.2104   |25.99     |0                              
2022-01-18|TA208P4800|139.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2275   |25.97     |0                              
2022-01-18|TA208P4850|154.00    |139.00    |139.00    |139.00    |139.00    |151.50    |-15.00    |-2.50     |3         |15        |3         |0.21        |-0.2451   |25.95     |0                              
2022-01-18|TA208P4900|170.50    |153.50    |153.50    |153.50    |153.50    |168.00    |-17.00    |-2.50     |3         |21        |3         |0.23        |-0.2641   |25.93     |0                              
2022-01-18|TA208P4950|187.00    |169.50    |169.50    |169.50    |169.50    |184.50    |-17.50    |-2.50     |3         |30        |3         |0.25        |-0.2832   |25.92     |0                              
2022-01-18|TA208P5000|204.00    |187.00    |187.00    |187.00    |187.00    |201.00    |-17.00    |-3.00     |3         |27        |3         |0.28        |-0.3024   |25.91     |0                              
2022-01-18|TA208P5100|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3429   |25.89     |0                              
2022-01-18|TA208P5200|289.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3840   |25.90     |0                              
2022-01-18|TA208P5300|339.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4259   |25.92     |0                              
2022-01-18|TA208P5400|393.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4677   |25.96     |0                              
2022-01-18|TA208P5500|452.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5087   |26.02     |0                              
2022-01-18|TA208P5600|515.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5489   |26.10     |0                              
2022-01-18|TA208P5700|582.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5872   |26.19     |0                              
2022-01-18|TA208P5800|653.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6245   |26.30     |0                              
2022-01-18|TA208P5900|727.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6587   |26.40     |0                              
2022-01-18|TA208P6000|804.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6925   |26.52     |0                              
2022-01-18|TA208P6100|885.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7219   |26.63     |0                              
2022-01-18|TA208P6200|966.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7513   |26.75     |0                              
2022-01-18|TA209C4300|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |4.00      |4.00      |0         |0         |0         |0.00        |0.8961    |25.85     |0                              
2022-01-18|TA209C4350|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.8836    |25.83     |0                              
2022-01-18|TA209C4400|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.8713    |25.80     |0                              
2022-01-18|TA209C4450|979.50    |0.00      |0.00      |0.00      |0.00      |985.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8590    |25.78     |0                              
2022-01-18|TA209C4500|939.50    |0.00      |0.00      |0.00      |0.00      |945.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8443    |25.76     |0                              
2022-01-18|TA209C4550|899.50    |0.00      |0.00      |0.00      |0.00      |906.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8298    |25.73     |0                              
2022-01-18|TA209C4600|860.00    |0.00      |0.00      |0.00      |0.00      |866.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8153    |25.71     |0                              
2022-01-18|TA209C4650|821.50    |0.00      |0.00      |0.00      |0.00      |829.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.7997    |25.69     |0                              
2022-01-18|TA209C4700|784.50    |0.00      |0.00      |0.00      |0.00      |793.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.7831    |25.66     |0                              
2022-01-18|TA209C4750|748.50    |0.00      |0.00      |0.00      |0.00      |756.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.7665    |25.64     |0                              
2022-01-18|TA209C4800|712.00    |0.00      |0.00      |0.00      |0.00      |720.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.7501    |25.62     |0                              
2022-01-18|TA209C4850|678.50    |0.00      |0.00      |0.00      |0.00      |687.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7318    |25.60     |0                              
2022-01-18|TA209C4900|646.00    |0.00      |0.00      |0.00      |0.00      |655.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.7135    |25.57     |0                              
2022-01-18|TA209C4950|613.50    |0.00      |0.00      |0.00      |0.00      |622.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.6953    |25.55     |0                              
2022-01-18|TA209C5000|582.00    |0.00      |0.00      |0.00      |0.00      |590.50    |8.50      |8.50      |0         |23        |0         |0.00        |0.6768    |25.53     |0                              
2022-01-18|TA209C5100|525.00    |0.00      |0.00      |0.00      |0.00      |532.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.6381    |25.49     |0                              
2022-01-18|TA209C5200|470.50    |0.00      |0.00      |0.00      |0.00      |476.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.5992    |25.45     |0                              
2022-01-18|TA209C5300|422.00    |0.00      |0.00      |0.00      |0.00      |426.50    |4.50      |4.50      |0         |24        |0         |0.00        |0.5595    |25.41     |0                              
2022-01-18|TA209C5400|376.50    |0.00      |0.00      |0.00      |0.00      |379.00    |2.50      |2.50      |0         |101       |0         |0.00        |0.5201    |25.40     |0                              
2022-01-18|TA209C5500|337.00    |0.00      |0.00      |0.00      |0.00      |338.00    |1.00      |1.00      |0         |87        |0         |0.00        |0.4815    |25.45     |0                              
2022-01-18|TA209C5600|299.50    |299.50    |299.50    |299.50    |299.50    |299.50    |0.00      |0.00      |5         |115       |0         |0.75        |0.4435    |25.51     |0                              
2022-01-18|TA209C5700|268.00    |295.00    |295.00    |291.50    |291.50    |266.00    |23.50     |-2.00     |6         |71        |6         |0.88        |0.4075    |25.56     |0                              
2022-01-18|TA209C5800|237.00    |259.00    |259.00    |259.00    |259.00    |233.50    |22.00     |-3.50     |3         |28        |3         |0.39        |0.3719    |25.61     |0                              
2022-01-18|TA209C5900|213.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3395    |25.67     |0                              
2022-01-18|TA209C6000|189.00    |200.00    |204.50    |200.00    |204.50    |180.50    |15.50     |-8.50     |7         |13        |7         |0.71        |0.3075    |25.72     |0                              
2022-01-18|TA209P4300|51.00     |56.00     |56.00     |5.50      |50.00     |53.00     |-1.00     |2.00      |8         |118       |7         |0.19        |-0.0995   |25.85     |0                              
2022-01-18|TA209P4350|58.00     |63.50     |63.50     |54.50     |57.00     |60.50     |-1.00     |2.50      |9         |66        |6         |0.26        |-0.1109   |25.83     |0                              
2022-01-18|TA209P4400|65.50     |71.00     |71.00     |63.50     |63.50     |68.00     |-2.00     |2.50      |9         |91        |9         |0.30        |-0.1223   |25.80     |0                              
2022-01-18|TA209P4450|72.50     |79.50     |79.50     |70.50     |70.50     |76.00     |-2.00     |3.50      |6         |72        |6         |0.23        |-0.1339   |25.78     |0                              
2022-01-18|TA209P4500|82.00     |89.00     |93.00     |74.50     |78.50     |86.00     |-3.50     |4.00      |17        |73        |4         |0.73        |-0.1476   |25.76     |0                              
2022-01-18|TA209P4550|91.50     |99.00     |104.50    |99.00     |104.50    |96.50     |13.00     |5.00      |9         |54        |0         |0.45        |-0.1614   |25.73     |0                              
2022-01-18|TA209P4600|101.50    |0.00      |0.00      |0.00      |0.00      |106.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.1753   |25.71     |0                              
2022-01-18|TA209P4650|112.50    |0.00      |0.00      |0.00      |0.00      |118.50    |6.00      |6.00      |0         |13        |0         |0.00        |-0.1903   |25.69     |0                              
2022-01-18|TA209P4700|125.50    |143.00    |143.00    |143.00    |143.00    |131.50    |17.50     |6.00      |3         |38        |-3        |0.21        |-0.2063   |25.66     |0                              
2022-01-18|TA209P4750|138.50    |157.00    |157.00    |157.00    |157.00    |145.00    |18.50     |6.50      |3         |36        |0         |0.24        |-0.2223   |25.64     |0                              
2022-01-18|TA209P4800|151.50    |172.00    |172.00    |172.00    |172.00    |158.00    |20.50     |6.50      |6         |33        |0         |0.52        |-0.2384   |25.62     |0                              
2022-01-18|TA209P4850|167.50    |188.50    |191.00    |188.50    |191.00    |174.50    |23.50     |7.00      |11        |23        |2         |1.02        |-0.2562   |25.60     |0                              
2022-01-18|TA209P4900|184.50    |206.00    |206.00    |206.00    |206.00    |191.50    |21.50     |7.00      |3         |30        |0         |0.31        |-0.2740   |25.57     |0                              
2022-01-18|TA209P4950|201.00    |0.00      |0.00      |0.00      |0.00      |208.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.2919   |25.55     |0                              
2022-01-18|TA209P5000|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3102   |25.53     |0                              
2022-01-18|TA209P5100|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3484   |25.49     |0                              
2022-01-18|TA209P5200|304.50    |0.00      |0.00      |0.00      |0.00      |309.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3870   |25.45     |0                              
2022-01-18|TA209P5300|355.00    |0.00      |0.00      |0.00      |0.00      |357.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4264   |25.41     |0                              
2022-01-18|TA209P5400|408.00    |0.00      |0.00      |0.00      |0.00      |408.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4658   |25.40     |0                              
2022-01-18|TA209P5500|467.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5045   |25.45     |0                              
2022-01-18|TA209P5600|528.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5428   |25.51     |0                              
2022-01-18|TA209P5700|595.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5791   |25.56     |0                              
2022-01-18|TA209P5800|663.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6153   |25.61     |0                              
2022-01-18|TA209P5900|737.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6481   |25.67     |0                              
2022-01-18|TA209P6000|812.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6810   |25.72     |0                              
2022-01-18|ZC203C590|105.00    |0.00      |0.00      |0.00      |0.00      |120.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9278    |53.19     |0                              
2022-01-18|ZC203C600|96.60     |0.00      |0.00      |0.00      |0.00      |111.60    |15.00     |15.00     |0         |0         |0         |0.00        |0.9075    |53.19     |0                              
2022-01-18|ZC203C610|88.40     |0.00      |0.00      |0.00      |0.00      |102.90    |14.50     |14.50     |0         |0         |0         |0.00        |0.8846    |53.19     |0                              
2022-01-18|ZC203C620|80.40     |0.00      |0.00      |0.00      |0.00      |94.40     |14.00     |14.00     |0         |0         |0         |0.00        |0.8592    |53.19     |0                              
2022-01-18|ZC203C630|72.00     |0.00      |0.00      |0.00      |0.00      |85.50     |13.50     |13.50     |0         |0         |0         |0.00        |0.8372    |51.20     |0                              
2022-01-18|ZC203C640|63.60     |0.00      |0.00      |0.00      |0.00      |76.70     |13.10     |13.10     |0         |0         |0         |0.00        |0.8133    |49.17     |0                              
2022-01-18|ZC203C650|55.60     |0.00      |0.00      |0.00      |0.00      |68.10     |12.50     |12.50     |0         |0         |0         |0.00        |0.7849    |47.08     |0                              
2022-01-18|ZC203C660|47.70     |0.00      |0.00      |0.00      |0.00      |59.60     |11.90     |11.90     |0         |0         |0         |0.00        |0.7530    |44.93     |0                              
2022-01-18|ZC203C670|40.30     |0.00      |0.00      |0.00      |0.00      |51.40     |11.10     |11.10     |0         |0         |0         |0.00        |0.7155    |42.75     |0                              
2022-01-18|ZC203C680|34.90     |0.00      |0.00      |0.00      |0.00      |45.00     |10.10     |10.10     |0         |0         |0         |0.00        |0.6652    |43.12     |0                              
2022-01-18|ZC203C690|30.30     |0.00      |0.00      |0.00      |0.00      |39.50     |9.20      |9.20      |0         |0         |0         |0.00        |0.6123    |43.84     |0                              
2022-01-18|ZC203C700|26.40     |30.10     |30.10     |30.10     |30.10     |34.70     |3.70      |8.30      |1         |6         |0         |0.30        |0.5600    |44.54     |0                              
2022-01-18|ZC203C710|22.80     |0.00      |0.00      |0.00      |0.00      |30.10     |7.30      |7.30      |0         |1         |0         |0.00        |0.5091    |45.22     |0                              
2022-01-18|ZC203C720|19.60     |0.00      |0.00      |0.00      |0.00      |26.20     |6.60      |6.60      |0         |0         |0         |0.00        |0.4601    |45.88     |0                              
2022-01-18|ZC203C730|16.90     |85.80     |85.80     |85.80     |85.80     |22.80     |68.90     |5.90      |1         |1         |1         |0.86        |0.4139    |46.52     |0                              
2022-01-18|ZC203C740|14.40     |0.00      |0.00      |0.00      |0.00      |19.60     |5.20      |5.20      |0         |3         |0         |0.00        |0.3699    |47.15     |0                              
2022-01-18|ZC203C750|12.50     |5.00      |5.00      |5.00      |5.00      |17.00     |-7.50     |4.50      |2         |3         |0         |0.10        |0.3303    |47.75     |0                              
2022-01-18|ZC203C760|10.60     |5.90      |5.90      |5.90      |5.90      |14.50     |-4.70     |3.90      |1         |2         |0         |0.06        |0.2922    |48.35     |0                              
2022-01-18|ZC203C770|9.20      |5.00      |5.00      |5.00      |5.00      |12.60     |-4.20     |3.40      |3         |3         |0         |0.15        |0.2596    |48.92     |0                              
2022-01-18|ZC203C780|7.80      |0.00      |0.00      |0.00      |0.00      |10.70     |2.90      |2.90      |0         |2         |0         |0.00        |0.2277    |49.49     |0                              
2022-01-18|ZC203C790|6.70      |0.00      |0.00      |0.00      |0.00      |9.30      |2.60      |2.60      |0         |0         |0         |0.00        |0.2015    |50.04     |0                              
2022-01-18|ZC203P590|5.00      |14.00     |14.00     |0.40      |0.40      |3.10      |-4.60     |-1.90     |2         |1         |1         |0.14        |-0.0715   |53.19     |0                              
2022-01-18|ZC203P600|6.50      |0.00      |0.00      |0.00      |0.00      |4.20      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.0916   |53.19     |0                              
2022-01-18|ZC203P610|8.30      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1143   |53.19     |0                              
2022-01-18|ZC203P620|10.30     |3.80      |3.80      |3.80      |3.80      |7.00      |-6.50     |-3.30     |1         |1         |1         |0.04        |-0.1395   |53.19     |0                              
2022-01-18|ZC203P630|11.90     |0.00      |0.00      |0.00      |0.00      |8.10      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.1615   |51.20     |0                              
2022-01-18|ZC203P640|13.50     |0.00      |0.00      |0.00      |0.00      |9.20      |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.1853   |49.17     |0                              
2022-01-18|ZC203P650|15.50     |0.00      |0.00      |0.00      |0.00      |10.60     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.2136   |47.08     |0                              
2022-01-18|ZC203P660|17.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2454   |44.93     |0                              
2022-01-18|ZC203P670|20.10     |0.00      |0.00      |0.00      |0.00      |13.90     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.2829   |42.75     |0                              
2022-01-18|ZC203P680|24.80     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.3331   |43.12     |0                              
2022-01-18|ZC203P690|30.10     |0.00      |0.00      |0.00      |0.00      |22.00     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.3859   |43.84     |0                              
2022-01-18|ZC203P700|36.10     |0.00      |0.00      |0.00      |0.00      |27.10     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4382   |44.54     |0                              
2022-01-18|ZC203P710|42.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4891   |45.22     |0                              
2022-01-18|ZC203P720|49.30     |0.00      |0.00      |0.00      |0.00      |38.60     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.5382   |45.88     |0                              
2022-01-18|ZC203P730|56.70     |0.00      |0.00      |0.00      |0.00      |45.10     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.5843   |46.52     |0                              
2022-01-18|ZC203P740|64.20     |0.00      |0.00      |0.00      |0.00      |51.90     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.6284   |47.15     |0                              
2022-01-18|ZC203P750|72.20     |0.00      |0.00      |0.00      |0.00      |59.30     |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.6681   |47.75     |0                              
2022-01-18|ZC203P760|80.30     |0.00      |0.00      |0.00      |0.00      |66.80     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7062   |48.35     |0                              
2022-01-18|ZC203P770|88.80     |0.00      |0.00      |0.00      |0.00      |74.90     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.7389   |48.92     |0                              
2022-01-18|ZC203P780|97.40     |0.00      |0.00      |0.00      |0.00      |83.00     |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.7709   |49.49     |0                              
2022-01-18|ZC203P790|106.30    |0.00      |0.00      |0.00      |0.00      |91.60     |-14.70    |-14.70    |0         |0         |0         |0.00        |-0.7972   |50.04     |0                              
2022-01-18|ZC204C620|91.50     |0.00      |0.00      |0.00      |0.00      |101.60    |10.10     |10.10     |0         |0         |0         |0.00        |0.7907    |51.37     |0                              
2022-01-18|ZC204C630|84.80     |0.00      |0.00      |0.00      |0.00      |94.30     |9.50      |9.50      |0         |0         |0         |0.00        |0.7643    |51.37     |0                              
2022-01-18|ZC204C640|78.30     |0.00      |0.00      |0.00      |0.00      |87.50     |9.20      |9.20      |0         |0         |0         |0.00        |0.7363    |51.37     |0                              
2022-01-18|ZC204C650|72.10     |0.00      |0.00      |0.00      |0.00      |80.90     |8.80      |8.80      |0         |0         |0         |0.00        |0.7071    |51.37     |0                              
2022-01-18|ZC204C660|66.30     |0.00      |0.00      |0.00      |0.00      |74.50     |8.20      |8.20      |0         |0         |0         |0.00        |0.6774    |51.37     |0                              
2022-01-18|ZC204C670|60.70     |0.00      |0.00      |0.00      |0.00      |68.70     |8.00      |8.00      |0         |0         |0         |0.00        |0.6463    |51.37     |0                              
2022-01-18|ZC204C680|55.70     |0.00      |0.00      |0.00      |0.00      |62.90     |7.20      |7.20      |0         |0         |0         |0.00        |0.6153    |51.37     |0                              
2022-01-18|ZC204C690|50.70     |0.00      |0.00      |0.00      |0.00      |57.80     |7.10      |7.10      |0         |0         |0         |0.00        |0.5837    |51.37     |0                              
2022-01-18|ZC204C700|46.20     |0.00      |0.00      |0.00      |0.00      |52.80     |6.60      |6.60      |0         |0         |0         |0.00        |0.5520    |51.37     |0                              
2022-01-18|ZC204C710|42.00     |0.00      |0.00      |0.00      |0.00      |48.10     |6.10      |6.10      |0         |0         |0         |0.00        |0.5205    |51.37     |0                              
2022-01-18|ZC204C720|37.90     |0.00      |0.00      |0.00      |0.00      |43.80     |5.90      |5.90      |0         |0         |0         |0.00        |0.4894    |51.37     |0                              
2022-01-18|ZC204C730|34.50     |0.00      |0.00      |0.00      |0.00      |39.60     |5.10      |5.10      |0         |0         |0         |0.00        |0.4583    |51.37     |0                              
2022-01-18|ZC204C740|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |0         |0         |0.00        |0.4286    |51.37     |0                              
2022-01-18|ZC204C750|27.90     |0.00      |0.00      |0.00      |0.00      |32.50     |4.60      |4.60      |0         |0         |0         |0.00        |0.3993    |51.37     |0                              
2022-01-18|ZC204C760|25.20     |0.00      |0.00      |0.00      |0.00      |29.20     |4.00      |4.00      |0         |0         |0         |0.00        |0.3705    |51.37     |0                              
2022-01-18|ZC204P620|19.40     |0.00      |0.00      |0.00      |0.00      |16.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2064   |51.37     |0                              
2022-01-18|ZC204P630|22.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.2327   |51.37     |0                              
2022-01-18|ZC204P640|26.10     |0.00      |0.00      |0.00      |0.00      |21.90     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.2606   |51.37     |0                              
2022-01-18|ZC204P650|29.90     |0.00      |0.00      |0.00      |0.00      |25.30     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.2897   |51.37     |0                              
2022-01-18|ZC204P660|34.00     |0.00      |0.00      |0.00      |0.00      |28.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.3194   |51.37     |0                              
2022-01-18|ZC204P670|38.40     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.3503   |51.37     |0                              
2022-01-18|ZC204P680|43.30     |0.00      |0.00      |0.00      |0.00      |37.20     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.3813   |51.37     |0                              
2022-01-18|ZC204P690|48.30     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.4129   |51.37     |0                              
2022-01-18|ZC204P700|53.80     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.4446   |51.37     |0                              
2022-01-18|ZC204P710|59.50     |0.00      |0.00      |0.00      |0.00      |52.30     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.4761   |51.37     |0                              
2022-01-18|ZC204P720|65.40     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.5072   |51.37     |0                              
2022-01-18|ZC204P730|71.90     |0.00      |0.00      |0.00      |0.00      |63.70     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.5383   |51.37     |0                              
2022-01-18|ZC204P740|78.40     |0.00      |0.00      |0.00      |0.00      |70.10     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.5680   |51.37     |0                              
2022-01-18|ZC204P750|85.30     |0.00      |0.00      |0.00      |0.00      |76.60     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.5974   |51.37     |0                              
2022-01-18|ZC204P760|92.50     |0.00      |0.00      |0.00      |0.00      |83.20     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.6263   |51.37     |0                              
2022-01-18|ZC205C1000|7.50      |8.90      |9.60      |7.50      |8.90      |7.40      |1.40      |-0.10     |134       |1,513     |-1        |11.26       |0.1009    |49.68     |0                              
2022-01-18|ZC205C1010|7.20      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.20     |-0.20     |0         |20        |0         |0.00        |0.0957    |50.15     |0                              
2022-01-18|ZC205C1020|6.90      |8.20      |8.20      |8.20      |8.20      |6.70      |1.30      |-0.20     |3         |17        |-3        |0.25        |0.0916    |50.62     |0                              
2022-01-18|ZC205C1030|6.60      |7.70      |7.70      |7.70      |7.70      |6.40      |1.10      |-0.20     |3         |25        |-3        |0.23        |0.0876    |51.09     |0                              
2022-01-18|ZC205C1040|6.40      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.30     |-0.30     |0         |65        |0         |0.00        |0.0837    |51.56     |0                              
2022-01-18|ZC205C1050|6.10      |7.40      |7.40      |7.40      |7.40      |5.80      |1.30      |-0.30     |2         |10        |-1        |0.13        |0.0799    |52.03     |0                              
2022-01-18|ZC205C1060|5.80      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.20     |-0.20     |0         |42        |0         |0.00        |0.0761    |52.49     |0                              
2022-01-18|ZC205C1070|5.50      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.20     |-0.20     |0         |20        |0         |0.00        |0.0724    |52.95     |0                              
2022-01-18|ZC205C1080|5.20      |6.40      |6.60      |6.40      |6.60      |5.00      |1.40      |-0.20     |5         |25        |-3        |0.29        |0.0688    |53.40     |0                              
2022-01-18|ZC205C1090|5.00      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.20     |-0.20     |0         |33        |0         |0.00        |0.0661    |53.85     |0                              
2022-01-18|ZC205C1100|4.90      |5.20      |5.20      |5.20      |5.20      |4.70      |0.30      |-0.20     |9         |26        |-7        |0.47        |0.0637    |54.30     |0                              
2022-01-18|ZC205C1110|4.70      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.20     |-0.20     |0         |9         |0         |0.00        |0.0613    |54.74     |0                              
2022-01-18|ZC205C1120|4.50      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.20     |-0.20     |0         |35        |0         |0.00        |0.0589    |55.18     |0                              
2022-01-18|ZC205C1130|4.40      |5.20      |5.20      |4.70      |4.70      |4.20      |0.30      |-0.20     |4         |20        |-4        |0.20        |0.0566    |55.62     |0                              
2022-01-18|ZC205C1140|4.20      |4.90      |4.90      |4.90      |4.90      |4.00      |0.70      |-0.20     |2         |15        |-2        |0.10        |0.0543    |56.05     |0                              
2022-01-18|ZC205C1150|4.00      |4.80      |4.80      |4.80      |4.80      |3.80      |0.80      |-0.20     |1         |44        |-1        |0.05        |0.0521    |56.47     |0                              
2022-01-18|ZC205C1160|3.90      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0499    |56.89     |0                              
2022-01-18|ZC205C1170|3.70      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.20     |-0.20     |0         |8         |0         |0.00        |0.0477    |57.31     |0                              
2022-01-18|ZC205C1180|3.60      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.20     |-0.20     |0         |50        |0         |0.00        |0.0458    |57.72     |0                              
2022-01-18|ZC205C1190|3.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.20     |-0.20     |0         |18        |0         |0.00        |0.0443    |58.12     |0                              
2022-01-18|ZC205C1200|3.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.20     |-0.20     |0         |160       |0         |0.00        |0.0429    |58.53     |0                              
2022-01-18|ZC205C1210|3.30      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.20     |-0.20     |0         |13        |0         |0.00        |0.0416    |58.92     |0                              
2022-01-18|ZC205C1220|3.20      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.20     |-0.20     |0         |31        |0         |0.00        |0.0402    |59.32     |0                              
2022-01-18|ZC205C1230|3.10      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.20     |-0.20     |0         |10        |0         |0.00        |0.0389    |59.70     |0                              
2022-01-18|ZC205C1240|3.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.20     |-0.20     |0         |20        |0         |0.00        |0.0375    |60.09     |0                              
2022-01-18|ZC205C1250|2.90      |3.50      |3.60      |3.50      |3.60      |2.70      |0.70      |-0.20     |2         |13        |-1        |0.07        |0.0362    |60.47     |0                              
2022-01-18|ZC205C1260|2.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.20     |-0.20     |0         |30        |0         |0.00        |0.0349    |60.84     |0                              
2022-01-18|ZC205C1270|2.70      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.20     |-0.20     |0         |21        |0         |0.00        |0.0336    |61.21     |0                              
2022-01-18|ZC205C1280|2.60      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.20     |-0.20     |0         |9         |0         |0.00        |0.0323    |61.58     |0                              
2022-01-18|ZC205C1290|2.50      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0311    |61.94     |0                              
2022-01-18|ZC205C1300|2.40      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.20     |-0.20     |0         |72        |0         |0.00        |0.0300    |62.30     |0                              
2022-01-18|ZC205C1310|2.40      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.20     |-0.20     |0         |54        |0         |0.00        |0.0292    |62.65     |0                              
2022-01-18|ZC205C1320|2.30      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.20     |-0.20     |0         |5         |0         |0.00        |0.0284    |63.00     |0                              
2022-01-18|ZC205C1330|2.30      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.20     |-0.20     |0         |13        |0         |0.00        |0.0277    |63.35     |0                              
2022-01-18|ZC205C1340|2.20      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.20     |-0.20     |0         |15        |0         |0.00        |0.0269    |63.69     |0                              
2022-01-18|ZC205C1350|2.20      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0261    |64.03     |0                              
2022-01-18|ZC205C1360|2.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.0254    |64.36     |0                              
2022-01-18|ZC205C1370|2.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.20     |-0.20     |0         |21        |0         |0.00        |0.0246    |64.69     |0                              
2022-01-18|ZC205C1380|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |9         |0         |0.00        |0.0239    |65.02     |0                              
2022-01-18|ZC205C1390|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |24        |0         |0.00        |0.0232    |65.34     |0                              
2022-01-18|ZC205C1400|1.90      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.20     |-0.20     |0         |94        |0         |0.00        |0.0224    |65.66     |0                              
2022-01-18|ZC205C1410|1.90      |2.30      |2.30      |2.30      |2.30      |1.60      |0.40      |-0.30     |1         |21        |0         |0.02        |0.0217    |65.98     |0                              
2022-01-18|ZC205C1420|1.80      |1.60      |1.60      |1.60      |1.60      |1.60      |-0.20     |-0.20     |1         |20        |1         |0.02        |0.0210    |66.29     |0                              
2022-01-18|ZC205C1430|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |51        |0         |0.00        |0.0202    |66.60     |0                              
2022-01-18|ZC205C1440|1.70      |2.40      |3.50      |2.10      |3.50      |1.50      |1.80      |-0.20     |119       |1,049     |72        |3.25        |0.0195    |66.91     |0                              
2022-01-18|ZC205C610|119.40    |130.00    |152.00    |130.00    |152.00    |139.10    |32.60     |19.70     |17        |19        |-9        |23.73       |0.7932    |53.26     |0                              
2022-01-18|ZC205C620|112.30    |0.00      |0.00      |0.00      |0.00      |131.20    |18.90     |18.90     |0         |1         |0         |0.00        |0.7765    |52.50     |0                              
2022-01-18|ZC205C630|105.20    |0.00      |0.00      |0.00      |0.00      |123.40    |18.20     |18.20     |0         |3         |0         |0.00        |0.7591    |51.75     |0                              
2022-01-18|ZC205C640|98.20     |0.00      |0.00      |0.00      |0.00      |116.20    |18.00     |18.00     |0         |1         |0         |0.00        |0.7397    |51.02     |0                              
2022-01-18|ZC205C650|91.90     |0.00      |0.00      |0.00      |0.00      |108.90    |17.00     |17.00     |0         |8         |0         |0.00        |0.7198    |50.31     |0                              
2022-01-18|ZC205C660|85.70     |0.00      |0.00      |0.00      |0.00      |101.70    |16.00     |16.00     |0         |5         |0         |0.00        |0.6993    |49.62     |0                              
2022-01-18|ZC205C670|79.50     |95.80     |95.80     |95.80     |95.80     |95.00     |16.30     |15.50     |3         |32        |0         |2.87        |0.6774    |48.94     |0                              
2022-01-18|ZC205C680|74.00     |83.40     |89.20     |78.50     |89.20     |88.50     |15.20     |14.50     |10        |46        |-1        |8.55        |0.6545    |48.29     |0                              
2022-01-18|ZC205C690|68.60     |74.70     |82.60     |70.00     |82.60     |82.00     |14.00     |13.40     |3         |31        |-1        |2.27        |0.6311    |47.67     |0                              
2022-01-18|ZC205C700|63.30     |65.00     |83.80     |64.80     |83.80     |75.90     |20.50     |12.60     |112       |467       |58        |80.41       |0.6068    |47.07     |0                              
2022-01-18|ZC205C710|58.60     |66.10     |75.00     |62.60     |72.60     |70.20     |14.00     |11.60     |14        |96        |-10       |9.34        |0.5817    |46.51     |0                              
2022-01-18|ZC205C720|54.20     |61.00     |70.10     |56.20     |70.10     |64.60     |15.90     |10.40     |13        |48        |0         |8.10        |0.5561    |45.98     |0                              
2022-01-18|ZC205C730|49.90     |59.00     |67.90     |54.00     |67.90     |59.30     |18.00     |9.40      |14        |65        |-4        |8.77        |0.5301    |45.50     |0                              
2022-01-18|ZC205C740|46.00     |52.60     |58.90     |48.80     |58.90     |54.50     |12.90     |8.50      |11        |67        |2         |5.76        |0.5040    |45.05     |0                              
2022-01-18|ZC205C750|42.50     |48.80     |58.30     |46.60     |57.50     |49.80     |15.00     |7.30      |45        |194       |-6        |23.04       |0.4775    |44.65     |0                              
2022-01-18|ZC205C760|39.10     |47.30     |52.30     |41.10     |52.30     |45.40     |13.20     |6.30      |17        |67        |0         |7.96        |0.4511    |44.31     |0                              
2022-01-18|ZC205C770|35.90     |44.70     |48.70     |37.70     |48.70     |41.60     |12.80     |5.70      |29        |21        |-15       |12.70       |0.4256    |44.02     |0                              
2022-01-18|ZC205C780|33.20     |41.30     |43.60     |34.50     |43.60     |37.90     |10.40     |4.70      |18        |44        |-4        |6.96        |0.4000    |43.78     |0                              
2022-01-18|ZC205C790|30.60     |38.00     |40.00     |32.60     |40.00     |34.40     |9.40      |3.80      |7         |43        |-1        |2.52        |0.3749    |43.61     |0                              
2022-01-18|ZC205C800|28.10     |34.00     |38.50     |30.00     |37.00     |31.50     |8.90      |3.40      |744       |1,230     |-140      |248.16      |0.3518    |43.49     |0                              
2022-01-18|ZC205C810|26.00     |29.00     |29.00     |29.00     |29.00     |28.70     |3.00      |2.70      |2         |49        |0         |0.58        |0.3290    |43.44     |0                              
2022-01-18|ZC205C820|24.20     |27.70     |30.10     |27.20     |28.80     |26.00     |4.60      |1.80      |17        |60        |-1        |4.78        |0.3064    |43.45     |0                              
2022-01-18|ZC205C830|22.30     |25.20     |27.50     |22.70     |26.70     |23.90     |4.40      |1.60      |11        |63        |-1        |2.84        |0.2870    |43.51     |0                              
2022-01-18|ZC205C840|20.50     |20.30     |27.50     |20.30     |25.50     |22.00     |5.00      |1.50      |24        |74        |14        |5.76        |0.2682    |43.63     |0                              
2022-01-18|ZC205C850|19.20     |23.60     |24.00     |18.90     |23.60     |20.10     |4.40      |0.90      |34        |161       |-9        |7.39        |0.2498    |43.80     |0                              
2022-01-18|ZC205C860|17.90     |20.00     |20.00     |20.00     |20.00     |18.40     |2.10      |0.50      |5         |42        |5         |1.00        |0.2332    |44.02     |0                              
2022-01-18|ZC205C870|16.70     |15.10     |20.90     |15.10     |20.90     |17.10     |4.20      |0.40      |5         |13        |-1        |0.91        |0.2187    |44.28     |0                              
2022-01-18|ZC205C880|15.40     |18.30     |19.80     |18.30     |19.80     |15.80     |4.40      |0.40      |5         |15        |0         |0.93        |0.2047    |44.58     |0                              
2022-01-18|ZC205C890|14.40     |16.60     |17.20     |16.60     |17.20     |14.60     |2.80      |0.20      |6         |45        |2         |1.02        |0.1911    |44.91     |0                              
2022-01-18|ZC205C900|13.60     |13.60     |18.00     |12.40     |17.60     |13.50     |4.00      |-0.10     |36        |436       |-4        |5.20        |0.1789    |45.27     |0                              
2022-01-18|ZC205C910|12.80     |0.00      |0.00      |0.00      |0.00      |12.70     |-0.10     |-0.10     |0         |17        |0         |0.00        |0.1687    |45.65     |0                              
2022-01-18|ZC205C920|12.00     |13.70     |15.00     |13.70     |15.00     |11.90     |3.00      |-0.10     |2         |14        |1         |0.29        |0.1589    |46.06     |0                              
2022-01-18|ZC205C930|11.20     |10.60     |15.20     |10.60     |15.20     |11.10     |4.00      |-0.10     |2         |16        |1         |0.26        |0.1494    |46.48     |0                              
2022-01-18|ZC205C940|10.50     |10.20     |11.90     |10.20     |11.90     |10.40     |1.40      |-0.10     |2         |12        |1         |0.22        |0.1402    |46.91     |0                              
2022-01-18|ZC205C950|10.00     |11.00     |11.00     |11.00     |11.00     |9.70      |1.00      |-0.30     |2         |115       |0         |0.21        |0.1322    |47.36     |0                              
2022-01-18|ZC205C960|9.50      |11.30     |11.30     |11.30     |11.30     |9.20      |1.80      |-0.30     |1         |28        |0         |0.11        |0.1256    |47.82     |0                              
2022-01-18|ZC205C970|9.00      |0.00      |0.00      |0.00      |0.00      |8.80      |-0.20     |-0.20     |0         |30        |0         |0.00        |0.1191    |48.28     |0                              
2022-01-18|ZC205C980|8.50      |0.00      |0.00      |0.00      |0.00      |8.30      |-0.20     |-0.20     |0         |20        |0         |0.00        |0.1129    |48.74     |0                              
2022-01-18|ZC205C990|8.00      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.20     |-0.20     |0         |18        |0         |0.00        |0.1068    |49.21     |0                              
2022-01-18|ZC205P1000|303.60    |0.00      |0.00      |0.00      |0.00      |279.50    |-24.10    |-24.10    |0         |122       |0         |0.00        |-0.8985   |49.68     |0                              
2022-01-18|ZC205P1010|313.30    |0.00      |0.00      |0.00      |0.00      |289.10    |-24.20    |-24.20    |0         |8         |0         |0.00        |-0.9039   |50.15     |0                              
2022-01-18|ZC205P1020|322.90    |0.00      |0.00      |0.00      |0.00      |298.80    |-24.10    |-24.10    |0         |13        |0         |0.00        |-0.9083   |50.62     |0                              
2022-01-18|ZC205P1030|332.60    |0.00      |0.00      |0.00      |0.00      |308.50    |-24.10    |-24.10    |0         |11        |0         |0.00        |-0.9125   |51.09     |0                              
2022-01-18|ZC205P1040|342.30    |0.00      |0.00      |0.00      |0.00      |318.20    |-24.10    |-24.10    |0         |8         |0         |0.00        |-0.9167   |51.56     |0                              
2022-01-18|ZC205P1050|352.00    |0.00      |0.00      |0.00      |0.00      |327.90    |-24.10    |-24.10    |0         |4         |0         |0.00        |-0.9208   |52.03     |0                              
2022-01-18|ZC205P1060|361.70    |0.00      |0.00      |0.00      |0.00      |337.60    |-24.10    |-24.10    |0         |36        |0         |0.00        |-0.9249   |52.49     |0                              
2022-01-18|ZC205P1070|371.40    |0.00      |0.00      |0.00      |0.00      |347.30    |-24.10    |-24.10    |0         |18        |0         |0.00        |-0.9288   |52.95     |0                              
2022-01-18|ZC205P1080|381.10    |0.00      |0.00      |0.00      |0.00      |357.00    |-24.10    |-24.10    |0         |7         |0         |0.00        |-0.9327   |53.40     |0                              
2022-01-18|ZC205P1090|390.90    |0.00      |0.00      |0.00      |0.00      |366.80    |-24.10    |-24.10    |0         |6         |0         |0.00        |-0.9357   |53.85     |0                              
2022-01-18|ZC205P1100|400.80    |0.00      |0.00      |0.00      |0.00      |376.60    |-24.20    |-24.20    |0         |32        |0         |0.00        |-0.9384   |54.30     |0                              
2022-01-18|ZC205P1110|410.60    |0.00      |0.00      |0.00      |0.00      |386.50    |-24.10    |-24.10    |0         |13        |0         |0.00        |-0.9410   |54.74     |0                              
2022-01-18|ZC205P1120|420.40    |0.00      |0.00      |0.00      |0.00      |396.30    |-24.10    |-24.10    |0         |19        |0         |0.00        |-0.9436   |55.18     |0                              
2022-01-18|ZC205P1130|430.20    |0.00      |0.00      |0.00      |0.00      |406.10    |-24.10    |-24.10    |0         |15        |0         |0.00        |-0.9462   |55.62     |0                              
2022-01-18|ZC205P1140|440.00    |0.00      |0.00      |0.00      |0.00      |415.90    |-24.10    |-24.10    |0         |37        |0         |0.00        |-0.9487   |56.05     |0                              
2022-01-18|ZC205P1150|449.90    |0.00      |0.00      |0.00      |0.00      |425.70    |-24.20    |-24.20    |0         |10        |0         |0.00        |-0.9513   |56.47     |0                              
2022-01-18|ZC205P1160|459.70    |0.00      |0.00      |0.00      |0.00      |435.60    |-24.10    |-24.10    |0         |28        |0         |0.00        |-0.9538   |56.89     |0                              
2022-01-18|ZC205P1170|469.50    |0.00      |0.00      |0.00      |0.00      |445.40    |-24.10    |-24.10    |0         |7         |0         |0.00        |-0.9562   |57.31     |0                              
2022-01-18|ZC205P1180|479.40    |0.00      |0.00      |0.00      |0.00      |455.30    |-24.10    |-24.10    |0         |9         |0         |0.00        |-0.9584   |57.72     |0                              
2022-01-18|ZC205P1190|489.30    |0.00      |0.00      |0.00      |0.00      |465.20    |-24.10    |-24.10    |0         |7         |0         |0.00        |-0.9601   |58.12     |0                              
2022-01-18|ZC205P1200|499.20    |0.00      |0.00      |0.00      |0.00      |475.10    |-24.10    |-24.10    |0         |27        |0         |0.00        |-0.9617   |58.53     |0                              
2022-01-18|ZC205P1210|509.10    |0.00      |0.00      |0.00      |0.00      |485.00    |-24.10    |-24.10    |0         |3         |0         |0.00        |-0.9633   |58.92     |0                              
2022-01-18|ZC205P1220|519.00    |0.00      |0.00      |0.00      |0.00      |494.90    |-24.10    |-24.10    |0         |9         |0         |0.00        |-0.9650   |59.32     |0                              
2022-01-18|ZC205P1230|528.90    |0.00      |0.00      |0.00      |0.00      |504.80    |-24.10    |-24.10    |0         |3         |0         |0.00        |-0.9666   |59.70     |0                              
2022-01-18|ZC205P1240|538.80    |0.00      |0.00      |0.00      |0.00      |514.70    |-24.10    |-24.10    |0         |4         |0         |0.00        |-0.9682   |60.09     |0                              
2022-01-18|ZC205P1250|548.70    |0.00      |0.00      |0.00      |0.00      |524.60    |-24.10    |-24.10    |0         |6         |0         |0.00        |-0.9698   |60.47     |0                              
2022-01-18|ZC205P1260|558.60    |627.70    |627.70    |527.80    |527.80    |534.50    |-30.80    |-24.10    |2         |4         |0         |11.56       |-0.9713   |60.84     |0                              
2022-01-18|ZC205P1270|568.50    |0.00      |0.00      |0.00      |0.00      |544.40    |-24.10    |-24.10    |0         |2         |0         |0.00        |-0.9729   |61.21     |0                              
2022-01-18|ZC205P1280|578.40    |0.00      |0.00      |0.00      |0.00      |554.30    |-24.10    |-24.10    |0         |2         |0         |0.00        |-0.9744   |61.58     |0                              
2022-01-18|ZC205P1290|588.30    |0.00      |0.00      |0.00      |0.00      |564.20    |-24.10    |-24.10    |0         |2         |0         |0.00        |-0.9760   |61.94     |0                              
2022-01-18|ZC205P1300|598.20    |0.00      |0.00      |0.00      |0.00      |574.10    |-24.10    |-24.10    |0         |3         |0         |0.00        |-0.9773   |62.30     |0                              
2022-01-18|ZC205P1310|608.20    |0.00      |0.00      |0.00      |0.00      |584.10    |-24.10    |-24.10    |0         |4         |0         |0.00        |-0.9783   |62.65     |0                              
2022-01-18|ZC205P1320|618.10    |0.00      |0.00      |0.00      |0.00      |594.00    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9794   |63.00     |0                              
2022-01-18|ZC205P1330|628.10    |0.00      |0.00      |0.00      |0.00      |604.00    |-24.10    |-24.10    |0         |8         |0         |0.00        |-0.9804   |63.35     |0                              
2022-01-18|ZC205P1340|638.00    |0.00      |0.00      |0.00      |0.00      |613.90    |-24.10    |-24.10    |0         |3         |0         |0.00        |-0.9813   |63.69     |0                              
2022-01-18|ZC205P1350|648.00    |0.00      |0.00      |0.00      |0.00      |623.90    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9823   |64.03     |0                              
2022-01-18|ZC205P1360|657.90    |0.00      |0.00      |0.00      |0.00      |633.80    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9834   |64.36     |0                              
2022-01-18|ZC205P1370|667.90    |0.00      |0.00      |0.00      |0.00      |643.80    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9844   |64.69     |0                              
2022-01-18|ZC205P1380|677.80    |0.00      |0.00      |0.00      |0.00      |653.80    |-24.00    |-24.00    |0         |1         |0         |0.00        |-0.9855   |65.02     |0                              
2022-01-18|ZC205P1390|687.80    |0.00      |0.00      |0.00      |0.00      |663.70    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9865   |65.34     |0                              
2022-01-18|ZC205P1400|697.80    |0.00      |0.00      |0.00      |0.00      |673.70    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9875   |65.66     |0                              
2022-01-18|ZC205P1410|707.70    |0.00      |0.00      |0.00      |0.00      |683.60    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9884   |65.98     |0                              
2022-01-18|ZC205P1420|717.70    |0.00      |0.00      |0.00      |0.00      |693.60    |-24.10    |-24.10    |0         |1         |0         |0.00        |-0.9894   |66.29     |0                              
2022-01-18|ZC205P1430|727.60    |0.00      |0.00      |0.00      |0.00      |703.60    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9902   |66.60     |0                              
2022-01-18|ZC205P1440|737.60    |0.00      |0.00      |0.00      |0.00      |713.50    |-24.10    |-24.10    |0         |7         |0         |0.00        |-0.9913   |66.91     |0                              
2022-01-18|ZC205P610|27.40     |22.90     |25.30     |16.80     |17.70     |23.20     |-9.70     |-4.20     |220       |559       |-32       |48.17       |-0.2019   |53.26     |0                              
2022-01-18|ZC205P620|30.20     |28.80     |29.00     |19.80     |20.00     |25.20     |-10.20    |-5.00     |77        |557       |-8        |19.67       |-0.2185   |52.50     |0                              
2022-01-18|ZC205P630|33.10     |31.00     |31.90     |23.20     |23.20     |27.40     |-9.90     |-5.70     |92        |971       |-33       |25.88       |-0.2357   |51.75     |0                              
2022-01-18|ZC205P640|36.00     |32.50     |33.60     |24.10     |24.10     |30.10     |-11.90    |-5.90     |15        |143       |-1        |4.47        |-0.2550   |51.02     |0                              
2022-01-18|ZC205P650|39.70     |38.00     |38.80     |28.70     |29.00     |32.80     |-10.70    |-6.90     |219       |814       |-83       |72.57       |-0.2747   |50.31     |0                              
2022-01-18|ZC205P660|43.30     |40.00     |40.00     |29.30     |29.30     |35.50     |-14.00    |-7.80     |7         |61        |2         |2.35        |-0.2951   |49.62     |0                              
2022-01-18|ZC205P670|47.10     |41.60     |43.00     |35.90     |35.90     |38.70     |-11.20    |-8.40     |20        |115       |8         |8.14        |-0.3169   |48.94     |0                              
2022-01-18|ZC205P680|51.50     |47.40     |47.40     |36.90     |36.90     |42.20     |-14.60    |-9.30     |10        |51        |-1        |4.36        |-0.3397   |48.29     |0                              
2022-01-18|ZC205P690|56.10     |50.00     |51.40     |37.20     |37.20     |45.60     |-18.90    |-10.50    |23        |155       |1         |9.81        |-0.3630   |47.67     |0                              
2022-01-18|ZC205P700|60.70     |52.10     |53.40     |39.50     |39.80     |49.50     |-20.90    |-11.20    |86        |116       |33        |38.31       |-0.3872   |47.07     |0                              
2022-01-18|ZC205P710|66.00     |58.50     |58.50     |44.60     |44.60     |53.70     |-21.40    |-12.30    |6         |88        |-1        |3.06        |-0.4123   |46.51     |0                              
2022-01-18|ZC205P720|71.50     |60.20     |63.70     |53.30     |53.30     |58.00     |-18.20    |-13.50    |15        |31        |2         |9.02        |-0.4379   |45.98     |0                              
2022-01-18|ZC205P730|77.10     |0.00      |0.00      |0.00      |0.00      |62.60     |-14.50    |-14.50    |0         |29        |0         |0.00        |-0.4639   |45.50     |0                              
2022-01-18|ZC205P740|83.20     |0.00      |0.00      |0.00      |0.00      |67.80     |-15.40    |-15.40    |0         |25        |0         |0.00        |-0.4900   |45.05     |0                              
2022-01-18|ZC205P750|89.60     |77.60     |77.60     |64.70     |64.70     |73.10     |-24.90    |-16.50    |3         |23        |0         |2.13        |-0.5165   |44.65     |0                              
2022-01-18|ZC205P760|96.10     |70.70     |70.70     |70.70     |70.70     |78.60     |-25.40    |-17.50    |1         |13        |1         |0.71        |-0.5430   |44.31     |0                              
2022-01-18|ZC205P770|102.90    |92.50     |92.50     |92.50     |92.50     |84.70     |-10.40    |-18.20    |1         |11        |1         |0.93        |-0.5686   |44.02     |0                              
2022-01-18|ZC205P780|110.20    |99.00     |99.00     |99.00     |99.00     |90.90     |-11.20    |-19.30    |1         |12        |1         |0.99        |-0.5943   |43.78     |0                              
2022-01-18|ZC205P790|117.50    |95.90     |95.90     |95.90     |95.90     |97.40     |-21.60    |-20.10    |1         |9         |1         |0.96        |-0.6195   |43.61     |0                              
2022-01-18|ZC205P800|124.90    |108.60    |120.00    |99.60     |99.60     |104.50    |-25.30    |-20.40    |10        |284       |-5        |11.37       |-0.6427   |43.49     |0                              
2022-01-18|ZC205P810|132.80    |109.00    |109.00    |102.60    |102.60    |111.60    |-30.20    |-21.20    |4         |44        |0         |4.23        |-0.6657   |43.44     |0                              
2022-01-18|ZC205P820|140.90    |126.50    |126.50    |126.50    |126.50    |118.90    |-14.40    |-22.00    |2         |17        |2         |2.53        |-0.6885   |43.45     |0                              
2022-01-18|ZC205P830|149.00    |123.70    |123.70    |123.70    |123.70    |126.80    |-25.30    |-22.20    |2         |17        |2         |2.47        |-0.7080   |43.51     |0                              
2022-01-18|ZC205P840|157.10    |0.00      |0.00      |0.00      |0.00      |134.70    |-22.40    |-22.40    |0         |16        |0         |0.00        |-0.7271   |43.63     |0                              
2022-01-18|ZC205P850|165.80    |139.80    |139.80    |138.10    |138.10    |142.80    |-27.70    |-23.00    |6         |40        |-1        |8.36        |-0.7457   |43.80     |0                              
2022-01-18|ZC205P860|174.40    |0.00      |0.00      |0.00      |0.00      |151.10    |-23.30    |-23.30    |0         |10        |0         |0.00        |-0.7626   |44.02     |0                              
2022-01-18|ZC205P870|183.10    |0.00      |0.00      |0.00      |0.00      |159.70    |-23.40    |-23.40    |0         |10        |0         |0.00        |-0.7773   |44.28     |0                              
2022-01-18|ZC205P880|191.90    |0.00      |0.00      |0.00      |0.00      |168.40    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.7915   |44.58     |0                              
2022-01-18|ZC205P890|200.80    |0.00      |0.00      |0.00      |0.00      |177.10    |-23.70    |-23.70    |0         |17        |0         |0.00        |-0.8054   |44.91     |0                              
2022-01-18|ZC205P900|210.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-24.00    |-24.00    |0         |36        |0         |0.00        |-0.8179   |45.27     |0                              
2022-01-18|ZC205P910|219.10    |0.00      |0.00      |0.00      |0.00      |195.20    |-23.90    |-23.90    |0         |15        |0         |0.00        |-0.8283   |45.65     |0                              
2022-01-18|ZC205P920|228.30    |0.00      |0.00      |0.00      |0.00      |204.30    |-24.00    |-24.00    |0         |29        |0         |0.00        |-0.8383   |46.06     |0                              
2022-01-18|ZC205P930|237.40    |0.00      |0.00      |0.00      |0.00      |213.50    |-23.90    |-23.90    |0         |32        |0         |0.00        |-0.8481   |46.48     |0                              
2022-01-18|ZC205P940|246.70    |0.00      |0.00      |0.00      |0.00      |222.70    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.8576   |46.91     |0                              
2022-01-18|ZC205P950|256.20    |234.00    |234.00    |234.00    |234.00    |232.10    |-22.20    |-24.10    |1         |8         |-1        |2.34        |-0.8659   |47.36     |0                              
2022-01-18|ZC205P960|265.60    |0.00      |0.00      |0.00      |0.00      |241.50    |-24.10    |-24.10    |0         |10        |0         |0.00        |-0.8727   |47.82     |0                              
2022-01-18|ZC205P970|275.10    |0.00      |0.00      |0.00      |0.00      |251.00    |-24.10    |-24.10    |0         |7         |0         |0.00        |-0.8794   |48.28     |0                              
2022-01-18|ZC205P980|284.60    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.10    |-24.10    |0         |14        |0         |0.00        |-0.8859   |48.74     |0                              
2022-01-18|ZC205P990|294.10    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.10    |-24.10    |0         |36        |0         |0.00        |-0.8923   |49.21     |0                              
2022-01-19|CF203C18200|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |264.00    |264.00    |0         |0         |0         |0.00        |0.9971    |32.34     |0                              
2022-01-19|CF203C18400|3,513.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |263.00    |263.00    |0         |0         |0         |0.00        |0.9957    |31.51     |0                              
2022-01-19|CF203C18600|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |263.00    |263.00    |0         |60        |0         |0.00        |0.9942    |30.67     |0                              
2022-01-19|CF203C18800|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |263.00    |263.00    |0         |61        |0         |0.00        |0.9918    |29.82     |0                              
2022-01-19|CF203C19000|2,917.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |262.00    |262.00    |0         |56        |0         |0.00        |0.9895    |28.96     |0                              
2022-01-19|CF203C19200|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |260.00    |260.00    |0         |56        |0         |0.00        |0.9861    |28.10     |0                              
2022-01-19|CF203C19400|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |259.00    |259.00    |0         |62        |0         |0.00        |0.9822    |27.22     |0                              
2022-01-19|CF203C19600|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |258.00    |258.00    |0         |84        |0         |0.00        |0.9772    |26.34     |0                              
2022-01-19|CF203C19800|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |256.00    |256.00    |0         |215       |0         |0.00        |0.9709    |25.46     |0                              
2022-01-19|CF203C20000|1,938.00  |2,300.00  |2,300.00  |2,298.00  |2,298.00  |2,192.00  |360.00    |254.00    |2         |405       |0         |2.30        |0.9630    |24.57     |0                              
2022-01-19|CF203C20400|1,558.00  |1,775.00  |1,896.00  |1,775.00  |1,896.00  |1,805.00  |338.00    |247.00    |29        |356       |0         |26.25       |0.9397    |22.80     |0                              
2022-01-19|CF203C20800|1,190.00  |1,358.00  |1,511.00  |1,320.00  |1,497.00  |1,426.00  |307.00    |236.00    |1,110     |1,384     |-348      |798.74      |0.9012    |21.08     |0                              
2022-01-19|CF203C21200|850.00    |1,002.00  |1,146.00  |1,002.00  |1,146.00  |1,065.00  |296.00    |215.00    |231       |1,151     |-157      |125.78      |0.8368    |19.53     |0                              
2022-01-19|CF203C21600|557.00    |685.00    |809.00    |656.00    |805.00    |735.00    |248.00    |178.00    |318       |1,305     |-120      |121.63      |0.7323    |18.30     |0                              
2022-01-19|CF203C22000|337.00    |422.00    |528.00    |394.00    |525.00    |465.00    |188.00    |128.00    |1,078     |3,544     |-295      |261.25      |0.5820    |17.60     |0                              
2022-01-19|CF203C22400|194.00    |248.00    |312.00    |233.00    |307.00    |271.00    |113.00    |77.00     |370       |1,143     |37        |51.68       |0.4124    |17.51     |0                              
2022-01-19|CF203C22800|111.00    |143.00    |177.00    |125.00    |165.00    |151.00    |54.00     |40.00     |1,535     |3,030     |369       |115.20      |0.2656    |17.95     |0                              
2022-01-19|CF203C23200|63.00     |82.00     |634.00    |73.00     |95.00     |83.00     |32.00     |20.00     |976       |1,476     |157       |41.70       |0.1614    |18.74     |0                              
2022-01-19|CF203C23600|37.00     |46.00     |56.00     |42.00     |50.00     |48.00     |13.00     |11.00     |754       |832       |50        |18.61       |0.0976    |19.71     |0                              
2022-01-19|CF203C24000|22.00     |31.00     |34.00     |26.00     |31.00     |27.00     |9.00      |5.00      |862       |2,173     |-71       |12.56       |0.0580    |20.77     |0                              
2022-01-19|CF203C24400|13.00     |23.00     |23.00     |18.00     |21.00     |16.00     |8.00      |3.00      |766       |1,188     |215       |7.77        |0.0353    |21.85     |0                              
2022-01-19|CF203P18200|4.00      |9.00      |10.00     |6.00      |6.00      |3.00      |2.00      |-1.00     |33        |1,438     |-5        |0.13        |-0.0047   |32.34     |0                              
2022-01-19|CF203P18400|5.00      |11.00     |11.00     |6.00      |6.00      |3.00      |1.00      |-2.00     |11        |734       |-6        |0.04        |-0.0059   |31.51     |0                              
2022-01-19|CF203P18600|6.00      |9.00      |9.00      |6.00      |6.00      |4.00      |0.00      |-2.00     |13        |682       |-8        |0.04        |-0.0072   |30.67     |0                              
2022-01-19|CF203P18800|8.00      |10.00     |10.00     |5.00      |10.00     |5.00      |2.00      |-3.00     |433       |1,412     |-102      |1.57        |-0.0093   |29.82     |0                              
2022-01-19|CF203P19000|10.00     |15.00     |15.00     |8.00      |10.00     |6.00      |0.00      |-4.00     |273       |1,411     |65        |1.53        |-0.0115   |28.96     |0                              
2022-01-19|CF203P19200|13.00     |19.00     |19.00     |11.00     |13.00     |8.00      |0.00      |-5.00     |342       |2,839     |44        |2.27        |-0.0147   |28.10     |0                              
2022-01-19|CF203P19400|16.00     |18.00     |18.00     |11.00     |13.00     |10.00     |-3.00     |-6.00     |397       |940       |2         |2.78        |-0.0183   |27.22     |0                              
2022-01-19|CF203P19600|20.00     |21.00     |24.00     |17.00     |19.00     |12.00     |-1.00     |-8.00     |1,061     |3,907     |-79       |10.75       |-0.0231   |26.34     |0                              
2022-01-19|CF203P19800|25.00     |25.00     |25.00     |15.00     |18.00     |16.00     |-7.00     |-9.00     |595       |572       |61        |5.38        |-0.0292   |25.46     |0                              
2022-01-19|CF203P20000|31.00     |27.00     |31.00     |18.00     |23.00     |20.00     |-8.00     |-11.00    |1,669     |2,171     |-23       |18.71       |-0.0370   |24.57     |0                              
2022-01-19|CF203P20400|50.00     |45.00     |47.00     |26.00     |30.00     |32.00     |-20.00    |-18.00    |1,628     |2,097     |-175      |27.67       |-0.0598   |22.80     |0                              
2022-01-19|CF203P20800|82.00     |60.00     |67.00     |40.00     |47.00     |53.00     |-35.00    |-29.00    |2,792     |3,017     |-173      |72.51       |-0.0979   |21.08     |0                              
2022-01-19|CF203P21200|141.00    |111.00    |113.00    |71.00     |82.00     |91.00     |-59.00    |-50.00    |2,361     |2,308     |-93       |106.42      |-0.1620   |19.53     |0                              
2022-01-19|CF203P21600|247.00    |185.00    |193.00    |139.00    |147.00    |161.00    |-100.00   |-86.00    |1,937     |2,157     |44        |149.04      |-0.2662   |18.30     |0                              
2022-01-19|CF203P22000|427.00    |335.00    |347.00    |257.00    |260.00    |290.00    |-167.00   |-137.00   |1,004     |779       |264       |143.28      |-0.4163   |17.60     |0                              
2022-01-19|CF203P22400|683.00    |543.00    |564.00    |440.00    |445.00    |496.00    |-238.00   |-187.00   |183       |224       |69        |46.98       |-0.5860   |17.51     |0                              
2022-01-19|CF203P22800|999.00    |822.00    |843.00    |701.00    |701.00    |775.00    |-298.00   |-224.00   |60        |149       |20        |22.70       |-0.7329   |17.95     |0                              
2022-01-19|CF203P23200|1,351.00  |1,165.00  |1,201.00  |1,031.00  |1,035.00  |1,107.00  |-316.00   |-244.00   |477       |131       |29        |267.23      |-0.8375   |18.74     |0                              
2022-01-19|CF203P23600|1,725.00  |1,466.00  |1,466.00  |1,398.00  |1,461.00  |1,471.00  |-264.00   |-254.00   |56        |37        |14        |40.45       |-0.9017   |19.71     |0                              
2022-01-19|CF203P24000|2,110.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |-0.9417   |20.77     |0                              
2022-01-19|CF203P24400|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |-0.9649   |21.85     |0                              
2022-01-19|CF205C15000|6,363.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |285.00    |285.00    |0         |12        |0         |0.00        |0.9918    |37.21     |0                              
2022-01-19|CF205C15200|6,164.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |286.00    |286.00    |0         |2         |0         |0.00        |0.9898    |36.55     |0                              
2022-01-19|CF205C15400|5,966.00  |0.00      |0.00      |0.00      |0.00      |6,251.00  |285.00    |285.00    |0         |4         |0         |0.00        |0.9880    |35.89     |0                              
2022-01-19|CF205C15600|5,768.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |285.00    |285.00    |0         |4         |0         |0.00        |0.9861    |35.24     |0                              
2022-01-19|CF205C15800|5,571.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |284.00    |284.00    |0         |3         |0         |0.00        |0.9834    |34.60     |0                              
2022-01-19|CF205C16000|5,375.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |283.00    |283.00    |0         |4         |0         |0.00        |0.9806    |33.96     |0                              
2022-01-19|CF205C16200|5,178.00  |0.00      |0.00      |0.00      |0.00      |5,461.00  |283.00    |283.00    |0         |4         |0         |0.00        |0.9776    |33.34     |0                              
2022-01-19|CF205C16400|4,982.00  |0.00      |0.00      |0.00      |0.00      |5,265.00  |283.00    |283.00    |0         |41        |0         |0.00        |0.9746    |32.72     |0                              
2022-01-19|CF205C16600|4,788.00  |0.00      |0.00      |0.00      |0.00      |5,068.00  |280.00    |280.00    |0         |37        |0         |0.00        |0.9712    |32.12     |0                              
2022-01-19|CF205C16800|4,594.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |280.00    |280.00    |0         |53        |0         |0.00        |0.9667    |31.52     |0                              
2022-01-19|CF205C17000|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,679.00  |279.00    |279.00    |0         |59        |0         |0.00        |0.9621    |30.94     |0                              
2022-01-19|CF205C17200|4,208.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |277.00    |277.00    |0         |60        |0         |0.00        |0.9573    |30.37     |0                              
2022-01-19|CF205C17400|4,017.00  |0.00      |0.00      |0.00      |0.00      |4,291.00  |274.00    |274.00    |0         |60        |0         |0.00        |0.9519    |29.82     |0                              
2022-01-19|CF205C17600|3,827.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |273.00    |273.00    |0         |27        |0         |0.00        |0.9449    |29.28     |0                              
2022-01-19|CF205C17800|3,638.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |272.00    |272.00    |0         |56        |0         |0.00        |0.9378    |28.75     |0                              
2022-01-19|CF205C18000|3,453.00  |0.00      |0.00      |0.00      |0.00      |3,719.00  |266.00    |266.00    |0         |143       |0         |0.00        |0.9304    |28.24     |0                              
2022-01-19|CF205C18200|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |264.00    |264.00    |0         |187       |0         |0.00        |0.9208    |27.75     |0                              
2022-01-19|CF205C18400|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |263.00    |263.00    |0         |208       |0         |0.00        |0.9104    |27.27     |0                              
2022-01-19|CF205C18600|2,906.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |255.00    |255.00    |0         |268       |0         |0.00        |0.8996    |26.81     |0                              
2022-01-19|CF205C18800|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |253.00    |253.00    |0         |163       |0         |0.00        |0.8865    |26.37     |0                              
2022-01-19|CF205C19000|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |249.00    |249.00    |0         |288       |0         |0.00        |0.8719    |25.95     |0                              
2022-01-19|CF205C19200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |240.00    |240.00    |0         |451       |0         |0.00        |0.8569    |25.55     |0                              
2022-01-19|CF205C19400|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |237.00    |237.00    |0         |2,421     |0         |0.00        |0.8386    |25.16     |0                              
2022-01-19|CF205C19600|2,056.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,285.00  |204.00    |229.00    |50        |3,990     |-50       |56.50       |0.8191    |24.80     |0                              
2022-01-19|CF205C19800|1,899.00  |2,064.00  |2,204.00  |2,064.00  |2,190.00  |2,118.00  |291.00    |219.00    |32        |1,439     |-6        |34.28       |0.7985    |24.45     |0                              
2022-01-19|CF205C20000|1,745.00  |1,920.00  |2,021.00  |1,920.00  |2,021.00  |1,961.00  |276.00    |216.00    |82        |696       |-58       |80.76       |0.7744    |24.12     |0                              
2022-01-19|CF205C20400|1,460.00  |1,633.00  |1,720.00  |1,561.00  |1,691.00  |1,657.00  |231.00    |197.00    |79        |936       |-42       |65.59       |0.7222    |23.52     |0                              
2022-01-19|CF205C20800|1,203.00  |1,407.00  |1,436.00  |1,272.00  |1,401.00  |1,375.00  |198.00    |172.00    |317       |4,928     |-45       |218.81      |0.6625    |22.99     |0                              
2022-01-19|CF205C21200|973.00    |1,067.00  |1,178.00  |1,040.00  |1,151.00  |1,120.00  |178.00    |147.00    |209       |6,696     |75        |118.03      |0.5963    |22.52     |0                              
2022-01-19|CF205C21600|774.00    |869.00    |956.00    |825.00    |933.00    |898.00    |159.00    |124.00    |401       |7,321     |-24       |179.69      |0.5253    |22.12     |0                              
2022-01-19|CF205C22000|605.00    |629.00    |747.00    |629.00    |741.00    |705.00    |136.00    |100.00    |1,425     |6,559     |-50       |505.56      |0.4527    |21.77     |0                              
2022-01-19|CF205C22400|464.00    |537.00    |580.00    |493.00    |570.00    |543.00    |106.00    |79.00     |506       |4,664     |-191      |139.16      |0.3812    |21.47     |0                              
2022-01-19|CF205C22800|350.00    |408.00    |437.00    |371.00    |426.00    |409.00    |76.00     |59.00     |908       |5,624     |427       |184.36      |0.3132    |21.22     |0                              
2022-01-19|CF205C23200|260.00    |270.00    |326.00    |270.00    |321.00    |302.00    |61.00     |42.00     |550       |2,152     |-4        |84.37       |0.2512    |21.01     |0                              
2022-01-19|CF205C23600|191.00    |230.00    |244.00    |202.00    |236.00    |219.00    |45.00     |28.00     |2,448     |9,396     |503       |276.09      |0.1965    |20.84     |0                              
2022-01-19|CF205C24000|140.00    |175.00    |184.00    |155.00    |180.00    |155.00    |40.00     |15.00     |804       |424       |260       |68.73       |0.1500    |20.70     |0                              
2022-01-19|CF205P15000|17.00     |24.00     |27.00     |19.00     |20.00     |18.00     |3.00      |1.00      |70        |3,096     |-34       |0.74        |-0.0129   |37.21     |0                              
2022-01-19|CF205P15200|19.00     |30.00     |30.00     |20.00     |20.00     |20.00     |1.00      |1.00      |11        |895       |0         |0.12        |-0.0144   |36.55     |0                              
2022-01-19|CF205P15400|21.00     |19.00     |21.00     |18.00     |18.00     |22.00     |-3.00     |1.00      |21        |461       |18        |0.20        |-0.0159   |35.89     |0                              
2022-01-19|CF205P15600|24.00     |16.00     |22.00     |16.00     |22.00     |24.00     |-2.00     |0.00      |13        |344       |12        |0.13        |-0.0175   |35.24     |0                              
2022-01-19|CF205P15800|27.00     |28.00     |28.00     |23.00     |24.00     |27.00     |-3.00     |0.00      |34        |215       |0         |0.44        |-0.0197   |34.60     |0                              
2022-01-19|CF205P16000|31.00     |35.00     |35.00     |27.00     |27.00     |30.00     |-4.00     |-1.00     |89        |1,135     |-48       |1.32        |-0.0222   |33.96     |0                              
2022-01-19|CF205P16200|35.00     |34.00     |34.00     |28.00     |28.00     |33.00     |-7.00     |-2.00     |26        |240       |0         |0.40        |-0.0247   |33.34     |0                              
2022-01-19|CF205P16400|39.00     |38.00     |38.00     |30.00     |30.00     |36.00     |-9.00     |-3.00     |12        |412       |-10       |0.22        |-0.0274   |32.72     |0                              
2022-01-19|CF205P16600|45.00     |34.00     |37.00     |34.00     |37.00     |40.00     |-8.00     |-5.00     |30        |331       |0         |0.56        |-0.0304   |32.12     |0                              
2022-01-19|CF205P16800|51.00     |47.00     |47.00     |37.00     |37.00     |46.00     |-14.00    |-5.00     |120       |634       |-69       |2.55        |-0.0344   |31.52     |0                              
2022-01-19|CF205P17000|57.00     |53.00     |53.00     |42.00     |42.00     |51.00     |-15.00    |-6.00     |215       |3,030     |-79       |4.80        |-0.0386   |30.94     |0                              
2022-01-19|CF205P17200|64.00     |59.00     |59.00     |48.00     |48.00     |57.00     |-16.00    |-7.00     |123       |588       |-111      |3.46        |-0.0430   |30.37     |0                              
2022-01-19|CF205P17400|74.00     |67.00     |67.00     |57.00     |57.00     |63.00     |-17.00    |-11.00    |387       |643       |-233      |11.77       |-0.0481   |29.82     |0                              
2022-01-19|CF205P17600|83.00     |73.00     |73.00     |60.00     |60.00     |72.00     |-23.00    |-11.00    |229       |1,327     |-116      |7.39        |-0.0546   |29.28     |0                              
2022-01-19|CF205P17800|94.00     |84.00     |88.00     |70.00     |70.00     |81.00     |-24.00    |-13.00    |224       |1,402     |-65       |9.30        |-0.0613   |28.75     |0                              
2022-01-19|CF205P18000|108.00    |109.00    |110.00    |89.00     |89.00     |90.00     |-19.00    |-18.00    |1,232     |6,157     |406       |61.60       |-0.0684   |28.24     |0                              
2022-01-19|CF205P18200|123.00    |113.00    |113.00    |93.00     |93.00     |103.00    |-30.00    |-20.00    |185       |767       |83        |9.73        |-0.0775   |27.75     |0                              
2022-01-19|CF205P18400|138.00    |130.00    |130.00    |102.00    |102.00    |117.00    |-36.00    |-21.00    |118       |1,044     |14        |6.59        |-0.0875   |27.27     |0                              
2022-01-19|CF205P18600|160.00    |151.00    |151.00    |117.00    |117.00    |131.00    |-43.00    |-29.00    |170       |698       |-22       |10.76       |-0.0979   |26.81     |0                              
2022-01-19|CF205P18800|181.00    |161.00    |162.00    |134.00    |134.00    |150.00    |-47.00    |-31.00    |238       |1,487     |-76       |17.24       |-0.1106   |26.37     |0                              
2022-01-19|CF205P19000|206.00    |189.00    |189.00    |153.00    |153.00    |171.00    |-53.00    |-35.00    |879       |1,897     |-135      |73.55       |-0.1248   |25.95     |0                              
2022-01-19|CF205P19200|237.00    |212.00    |212.00    |175.00    |175.00    |192.00    |-62.00    |-45.00    |221       |1,059     |-43       |20.85       |-0.1396   |25.55     |0                              
2022-01-19|CF205P19400|268.00    |241.00    |241.00    |205.00    |205.00    |221.00    |-63.00    |-47.00    |121       |2,123     |-15       |13.08       |-0.1575   |25.16     |0                              
2022-01-19|CF205P19600|306.00    |280.00    |280.00    |231.00    |236.00    |251.00    |-70.00    |-55.00    |353       |5,128     |91        |45.72       |-0.1766   |24.80     |0                              
2022-01-19|CF205P19800|348.00    |314.00    |314.00    |263.00    |267.00    |284.00    |-81.00    |-64.00    |376       |2,324     |109       |53.60       |-0.1970   |24.45     |0                              
2022-01-19|CF205P20000|393.00    |353.00    |355.00    |288.00    |288.00    |325.00    |-105.00   |-68.00    |1,236     |2,117     |-63       |197.48      |-0.2208   |24.12     |0                              
2022-01-19|CF205P20400|506.00    |450.00    |462.00    |390.00    |395.00    |419.00    |-111.00   |-87.00    |377       |4,233     |34        |79.88       |-0.2726   |23.52     |0                              
2022-01-19|CF205P20800|646.00    |581.00    |585.00    |496.00    |496.00    |535.00    |-150.00   |-111.00   |372       |3,398     |87        |100.61      |-0.3319   |22.99     |0                              
2022-01-19|CF205P21200|814.00    |746.00    |746.00    |628.00    |640.00    |678.00    |-174.00   |-136.00   |278       |1,107     |129       |96.96       |-0.3979   |22.52     |0                              
2022-01-19|CF205P21600|1,013.00  |908.00    |908.00    |787.00    |788.00    |853.00    |-225.00   |-160.00   |562       |636       |131       |234.21      |-0.4687   |22.12     |0                              
2022-01-19|CF205P22000|1,241.00  |1,121.00  |1,132.00  |994.00    |994.00    |1,058.00  |-247.00   |-183.00   |185       |209       |-4        |96.68       |-0.5414   |21.77     |0                              
2022-01-19|CF205P22400|1,498.00  |1,301.00  |1,304.00  |1,232.00  |1,232.00  |1,293.00  |-266.00   |-205.00   |33        |234       |3         |21.08       |-0.6132   |21.47     |0                              
2022-01-19|CF205P22800|1,782.00  |1,619.00  |1,620.00  |1,555.00  |1,569.00  |1,558.00  |-213.00   |-224.00   |48        |180       |40        |37.96       |-0.6815   |21.22     |0                              
2022-01-19|CF205P23200|2,090.00  |2,000.00  |2,000.00  |1,799.00  |1,829.00  |1,849.00  |-261.00   |-241.00   |29        |99        |27        |27.01       |-0.7441   |21.01     |0                              
2022-01-19|CF205P23600|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-256.00   |-256.00   |0         |31        |0         |0.00        |-0.7995   |20.84     |0                              
2022-01-19|CF205P24000|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-269.00   |-269.00   |0         |0         |0         |0.00        |-0.8470   |20.70     |0                              
2022-01-19|CF207C15800|5,168.00  |0.00      |0.00      |0.00      |0.00      |5,303.00  |135.00    |135.00    |0         |3         |0         |0.00        |0.9689    |27.22     |0                              
2022-01-19|CF207C16000|4,976.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |134.00    |134.00    |0         |4         |0         |0.00        |0.9634    |26.92     |0                              
2022-01-19|CF207C16200|4,786.00  |0.00      |0.00      |0.00      |0.00      |4,917.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.9579    |26.62     |0                              
2022-01-19|CF207C16400|4,599.00  |0.00      |0.00      |0.00      |0.00      |4,727.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9508    |26.32     |0                              
2022-01-19|CF207C16600|4,411.00  |0.00      |0.00      |0.00      |0.00      |4,538.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9433    |26.03     |0                              
2022-01-19|CF207C16800|4,227.00  |0.00      |0.00      |0.00      |0.00      |4,349.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9357    |25.74     |0                              
2022-01-19|CF207C17000|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,163.00  |118.00    |118.00    |0         |4         |0         |0.00        |0.9272    |25.46     |0                              
2022-01-19|CF207C17200|3,863.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9171    |25.18     |0                              
2022-01-19|CF207C17400|3,685.00  |0.00      |0.00      |0.00      |0.00      |3,797.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9069    |24.90     |0                              
2022-01-19|CF207C17600|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.8963    |24.63     |0                              
2022-01-19|CF207C17800|3,337.00  |0.00      |0.00      |0.00      |0.00      |3,439.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.8831    |24.37     |0                              
2022-01-19|CF207C18000|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |98.00     |98.00     |0         |3         |0         |0.00        |0.8698    |24.12     |0                              
2022-01-19|CF207C18200|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |88.00     |88.00     |0         |7         |0         |0.00        |0.8562    |23.87     |0                              
2022-01-19|CF207C18400|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |85.00     |85.00     |0         |3         |0         |0.00        |0.8396    |23.63     |0                              
2022-01-19|CF207C18600|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |83.00     |83.00     |0         |10        |0         |0.00        |0.8227    |23.41     |0                              
2022-01-19|CF207C18800|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |70.00     |70.00     |0         |13        |0         |0.00        |0.8054    |23.19     |0                              
2022-01-19|CF207C19000|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |69.00     |69.00     |0         |38        |0         |0.00        |0.7853    |22.98     |0                              
2022-01-19|CF207C19200|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |67.00     |67.00     |0         |12        |0         |0.00        |0.7645    |22.78     |0                              
2022-01-19|CF207C19400|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |54.00     |54.00     |0         |23        |0         |0.00        |0.7435    |22.59     |0                              
2022-01-19|CF207C19600|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |55.00     |55.00     |0         |27        |0         |0.00        |0.7196    |22.42     |0                              
2022-01-19|CF207C19800|1,797.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |1,851.00  |123.00    |54.00     |9         |18        |-6        |8.54        |0.6955    |22.26     |0                              
2022-01-19|CF207C20000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |44.00     |44.00     |0         |26        |0         |0.00        |0.6707    |22.11     |0                              
2022-01-19|CF207C20400|1,422.00  |1,543.00  |1,543.00  |1,543.00  |1,543.00  |1,468.00  |121.00    |46.00     |4         |37        |-1        |3.05        |0.6172    |21.84     |0                              
2022-01-19|CF207C20800|1,201.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,244.00  |94.00     |43.00     |3         |33        |0         |1.94        |0.5615    |21.62     |0                              
2022-01-19|CF207C21200|1,000.00  |1,084.00  |1,084.00  |1,084.00  |1,084.00  |1,040.00  |84.00     |40.00     |6         |51        |6         |3.25        |0.5046    |21.43     |0                              
2022-01-19|CF207C21600|818.00    |916.00    |916.00    |906.00    |906.00    |861.00    |88.00     |43.00     |6         |58        |-6        |2.73        |0.4475    |21.28     |0                              
2022-01-19|CF207C22000|662.00    |755.00    |756.00    |750.00    |756.00    |710.00    |94.00     |48.00     |14        |53        |7         |5.23        |0.3925    |21.16     |0                              
2022-01-19|CF207C22400|533.00    |619.00    |619.00    |607.00    |615.00    |578.00    |82.00     |45.00     |17        |78        |3         |5.22        |0.3399    |21.06     |0                              
2022-01-19|CF207C22800|427.00    |485.00    |509.00    |485.00    |494.00    |463.00    |67.00     |36.00     |48        |70        |-12       |11.80       |0.2898    |20.99     |0                              
2022-01-19|CF207C23200|347.00    |374.00    |407.00    |373.00    |407.00    |372.00    |60.00     |25.00     |47        |151       |15        |9.11        |0.2456    |20.92     |0                              
2022-01-19|CF207C23600|293.00    |277.00    |333.00    |277.00    |333.00    |295.00    |40.00     |2.00      |112       |173       |4         |17.51       |0.2054    |20.87     |0                              
2022-01-19|CF207P15800|57.00     |51.00     |51.00     |44.00     |45.00     |52.00     |-12.00    |-5.00     |22        |301       |14        |0.51        |-0.0346   |27.22     |0                              
2022-01-19|CF207P16000|66.00     |54.00     |61.00     |42.00     |47.00     |59.00     |-19.00    |-7.00     |70        |224       |35        |1.89        |-0.0392   |26.92     |0                              
2022-01-19|CF207P16200|77.00     |55.00     |69.00     |52.00     |65.00     |67.00     |-12.00    |-10.00    |75        |180       |31        |2.33        |-0.0439   |26.62     |0                              
2022-01-19|CF207P16400|89.00     |75.00     |75.00     |70.00     |75.00     |77.00     |-14.00    |-12.00    |32        |106       |20        |1.18        |-0.0501   |26.32     |0                              
2022-01-19|CF207P16600|101.00    |79.00     |93.00     |76.00     |79.00     |88.00     |-22.00    |-13.00    |106       |132       |21        |4.38        |-0.0568   |26.03     |0                              
2022-01-19|CF207P16800|117.00    |86.00     |106.00    |81.00     |97.00     |99.00     |-20.00    |-18.00    |160       |106       |24        |7.58        |-0.0636   |25.74     |0                              
2022-01-19|CF207P17000|135.00    |112.00    |115.00    |99.00     |108.00    |112.00    |-27.00    |-23.00    |93        |98        |29        |4.95        |-0.0714   |25.46     |0                              
2022-01-19|CF207P17200|153.00    |115.00    |138.00    |115.00    |128.00    |129.00    |-25.00    |-24.00    |56        |64        |7         |3.50        |-0.0806   |25.18     |0                              
2022-01-19|CF207P17400|173.00    |131.00    |146.00    |131.00    |134.00    |145.00    |-39.00    |-28.00    |59        |74        |8         |4.10        |-0.0901   |24.90     |0                              
2022-01-19|CF207P17600|199.00    |150.00    |164.00    |150.00    |161.00    |163.00    |-38.00    |-36.00    |43        |56        |9         |3.36        |-0.1001   |24.63     |0                              
2022-01-19|CF207P17800|224.00    |183.00    |183.00    |173.00    |173.00    |186.00    |-51.00    |-38.00    |12        |36        |6         |1.09        |-0.1125   |24.37     |0                              
2022-01-19|CF207P18000|251.00    |204.00    |204.00    |204.00    |204.00    |210.00    |-47.00    |-41.00    |7         |42        |4         |0.71        |-0.1252   |24.12     |0                              
2022-01-19|CF207P18200|286.00    |223.00    |223.00    |223.00    |223.00    |233.00    |-63.00    |-53.00    |3         |47        |3         |0.33        |-0.1383   |23.87     |0                              
2022-01-19|CF207P18400|320.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-54.00    |-54.00    |0         |26        |0         |0.00        |-0.1542   |23.63     |0                              
2022-01-19|CF207P18600|356.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-57.00    |-57.00    |0         |40        |0         |0.00        |-0.1706   |23.41     |0                              
2022-01-19|CF207P18800|401.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-69.00    |-69.00    |0         |55        |0         |0.00        |-0.1874   |23.19     |0                              
2022-01-19|CF207P19000|446.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-70.00    |-70.00    |0         |40        |0         |0.00        |-0.2071   |22.98     |0                              
2022-01-19|CF207P19200|493.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-72.00    |-72.00    |0         |28        |0         |0.00        |-0.2273   |22.78     |0                              
2022-01-19|CF207P19400|551.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-84.00    |-84.00    |0         |34        |0         |0.00        |-0.2481   |22.59     |0                              
2022-01-19|CF207P19600|609.00    |506.00    |506.00    |506.00    |506.00    |525.00    |-103.00   |-84.00    |3         |24        |3         |0.76        |-0.2715   |22.42     |0                              
2022-01-19|CF207P19800|669.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-85.00    |-85.00    |0         |29        |0         |0.00        |-0.2954   |22.26     |0                              
2022-01-19|CF207P20000|740.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-94.00    |-94.00    |0         |15        |0         |0.00        |-0.3199   |22.11     |0                              
2022-01-19|CF207P20400|887.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-93.00    |-93.00    |0         |30        |0         |0.00        |-0.3730   |21.84     |0                              
2022-01-19|CF207P20800|1,062.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-96.00    |-96.00    |0         |17        |0         |0.00        |-0.4284   |21.62     |0                              
2022-01-19|CF207P21200|1,257.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |1,159.00  |-151.00   |-98.00    |3         |34        |-3        |1.66        |-0.4853   |21.43     |0                              
2022-01-19|CF207P21600|1,472.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |1,376.00  |-153.00   |-96.00    |4         |19        |-1        |2.67        |-0.5425   |21.28     |0                              
2022-01-19|CF207P22000|1,711.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |1,621.00  |-155.00   |-90.00    |3         |13        |0         |2.33        |-0.5978   |21.16     |0                              
2022-01-19|CF207P22400|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-94.00    |-94.00    |0         |19        |0         |0.00        |-0.6510   |21.06     |0                              
2022-01-19|CF207P22800|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-103.00   |-103.00   |0         |18        |0         |0.00        |-0.7019   |20.99     |0                              
2022-01-19|CF207P23200|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-114.00   |-114.00   |0         |11        |0         |0.00        |-0.7469   |20.92     |0                              
2022-01-19|CF207P23600|2,929.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-136.00   |-136.00   |0         |15        |0         |0.00        |-0.7882   |20.87     |0                              
2022-01-19|CF209C17400|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.8497    |23.48     |0                              
2022-01-19|CF209C17600|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.8343    |23.31     |0                              
2022-01-19|CF209C17800|2,916.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.8188    |23.15     |0                              
2022-01-19|CF209C18000|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.8027    |22.98     |0                              
2022-01-19|CF209C18200|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.7845    |22.82     |0                              
2022-01-19|CF209C18400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.7661    |22.67     |0                              
2022-01-19|CF209C18600|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.7476    |22.52     |0                              
2022-01-19|CF209C18800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |136.00    |136.00    |0         |13        |0         |0.00        |0.7269    |22.37     |0                              
2022-01-19|CF209C19000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |136.00    |136.00    |0         |13        |0         |0.00        |0.7058    |22.23     |0                              
2022-01-19|CF209C19200|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |128.00    |128.00    |0         |10        |0         |0.00        |0.6846    |22.10     |0                              
2022-01-19|CF209C19400|1,789.00  |1,965.00  |1,987.00  |1,965.00  |1,987.00  |1,912.00  |198.00    |123.00    |7         |17        |-1        |6.86        |0.6621    |21.97     |0                              
2022-01-19|CF209C19600|1,666.00  |1,778.00  |1,872.00  |1,778.00  |1,872.00  |1,789.00  |206.00    |123.00    |22        |42        |20        |19.65       |0.6389    |21.85     |0                              
2022-01-19|CF209C19800|1,549.00  |1,720.00  |1,734.00  |1,720.00  |1,731.00  |1,667.00  |182.00    |118.00    |22        |22        |4         |18.83       |0.6156    |21.74     |0                              
2022-01-19|CF209C20000|1,442.00  |1,525.00  |1,630.00  |1,525.00  |1,612.00  |1,552.00  |170.00    |110.00    |15        |65        |11        |11.67       |0.5917    |21.63     |0                              
2022-01-19|CF209C20400|1,233.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,341.00  |154.00    |108.00    |1         |13        |1         |0.69        |0.5428    |21.45     |0                              
2022-01-19|CF209C20800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |96.00     |96.00     |0         |21        |0         |0.00        |0.4937    |21.32     |0                              
2022-01-19|CF209C21200|895.00    |0.00      |0.00      |0.00      |0.00      |978.00    |83.00     |83.00     |0         |64        |0         |0.00        |0.4448    |21.24     |0                              
2022-01-19|CF209C21600|754.00    |0.00      |0.00      |0.00      |0.00      |837.00    |83.00     |83.00     |0         |84        |0         |0.00        |0.3985    |21.21     |0                              
2022-01-19|CF209C22000|639.00    |692.00    |743.00    |692.00    |740.00    |708.00    |101.00    |69.00     |85        |210       |73        |29.75       |0.3540    |21.24     |0                              
2022-01-19|CF209C22400|533.00    |591.00    |624.00    |591.00    |622.00    |602.00    |89.00     |69.00     |50        |149       |39        |15.31       |0.3130    |21.31     |0                              
2022-01-19|CF209C22800|451.00    |487.00    |525.00    |487.00    |525.00    |510.00    |74.00     |59.00     |57        |173       |38        |14.35       |0.2756    |21.42     |0                              
2022-01-19|CF209C23200|377.00    |405.00    |440.00    |402.00    |436.00    |431.00    |59.00     |54.00     |86        |207       |47        |17.61       |0.2414    |21.56     |0                              
2022-01-19|CF209P17400|308.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-27.00    |-27.00    |0         |107       |0         |0.00        |-0.1428   |23.48     |0                              
2022-01-19|CF209P17600|343.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.1573   |23.31     |0                              
2022-01-19|CF209P17800|378.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |-0.1721   |23.15     |0                              
2022-01-19|CF209P18000|424.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-36.00    |-36.00    |0         |14        |0         |0.00        |-0.1876   |22.98     |0                              
2022-01-19|CF209P18200|470.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-36.00    |-36.00    |0         |29        |0         |0.00        |-0.2051   |22.82     |0                              
2022-01-19|CF209P18400|516.00    |472.00    |472.00    |472.00    |472.00    |480.00    |-44.00    |-36.00    |10        |26        |10        |2.36        |-0.2229   |22.67     |0                              
2022-01-19|CF209P18600|572.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-46.00    |-46.00    |0         |31        |0         |0.00        |-0.2410   |22.52     |0                              
2022-01-19|CF209P18800|631.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-46.00    |-46.00    |0         |36        |0         |0.00        |-0.2611   |22.37     |0                              
2022-01-19|CF209P19000|691.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-47.00    |-47.00    |0         |44        |0         |0.00        |-0.2817   |22.23     |0                              
2022-01-19|CF209P19200|758.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-54.00    |-54.00    |0         |35        |0         |0.00        |-0.3027   |22.10     |0                              
2022-01-19|CF209P19400|832.00    |748.00    |748.00    |748.00    |748.00    |773.00    |-84.00    |-59.00    |2         |23        |-1        |0.76        |-0.3248   |21.97     |0                              
2022-01-19|CF209P19600|907.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-59.00    |-59.00    |0         |20        |0         |0.00        |-0.3476   |21.85     |0                              
2022-01-19|CF209P19800|987.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-64.00    |-64.00    |0         |17        |0         |0.00        |-0.3708   |21.74     |0                              
2022-01-19|CF209P20000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-73.00    |-73.00    |0         |19        |0         |0.00        |-0.3945   |21.63     |0                              
2022-01-19|CF209P20400|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-75.00    |-75.00    |0         |19        |0         |0.00        |-0.4432   |21.45     |0                              
2022-01-19|CF209P20800|1,480.00  |1,423.00  |1,423.00  |1,333.00  |1,333.00  |1,394.00  |-147.00   |-86.00    |15        |25        |5         |10.45       |-0.4923   |21.32     |0                              
2022-01-19|CF209P21200|1,714.00  |1,657.00  |1,657.00  |1,657.00  |1,657.00  |1,614.00  |-57.00    |-100.00   |10        |20        |10        |8.29        |-0.5415   |21.24     |0                              
2022-01-19|CF209P21600|1,967.00  |1,832.00  |1,832.00  |1,832.00  |1,832.00  |1,868.00  |-135.00   |-99.00    |2         |14        |0         |1.85        |-0.5882   |21.21     |0                              
2022-01-19|CF209P22000|2,246.00  |2,081.00  |2,113.00  |2,058.00  |2,113.00  |2,134.00  |-133.00   |-112.00   |20        |4         |4         |20.97       |-0.6334   |21.24     |0                              
2022-01-19|CF209P22400|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-114.00   |-114.00   |0         |6         |0         |0.00        |-0.6752   |21.31     |0                              
2022-01-19|CF209P22800|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.7135   |21.42     |0                              
2022-01-19|CF209P23200|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-128.00   |-128.00   |0         |9         |0         |0.00        |-0.7490   |21.56     |0                              
2022-01-19|MA203C2325|360.00    |0.00      |0.00      |0.00      |0.00      |461.50    |101.50    |101.50    |0         |8         |0         |0.00        |0.9811    |37.45     |0                              
2022-01-19|MA203C2350|335.50    |0.00      |0.00      |0.00      |0.00      |436.50    |101.00    |101.00    |0         |18        |0         |0.00        |0.9773    |36.40     |0                              
2022-01-19|MA203C2375|311.50    |0.00      |0.00      |0.00      |0.00      |412.00    |100.50    |100.50    |0         |33        |0         |0.00        |0.9729    |35.40     |0                              
2022-01-19|MA203C2400|288.00    |0.00      |0.00      |0.00      |0.00      |387.50    |99.50     |99.50     |0         |101       |0         |0.00        |0.9681    |34.48     |0                              
2022-01-19|MA203C2425|264.50    |0.00      |0.00      |0.00      |0.00      |363.50    |99.00     |99.00     |0         |125       |0         |0.00        |0.9606    |33.64     |0                              
2022-01-19|MA203C2450|242.00    |0.00      |0.00      |0.00      |0.00      |339.00    |97.00     |97.00     |0         |175       |0         |0.00        |0.9524    |32.90     |0                              
2022-01-19|MA203C2475|220.00    |0.00      |0.00      |0.00      |0.00      |315.00    |95.00     |95.00     |13        |161       |-13       |4.10        |0.9409    |32.27     |0                              
2022-01-19|MA203C2500|198.50    |253.50    |352.00    |253.50    |283.50    |291.50    |85.00     |93.00     |704       |971       |-15       |200.60      |0.9275    |31.76     |0                              
2022-01-19|MA203C2550|158.50    |212.50    |303.50    |208.00    |238.50    |246.00    |80.00     |87.50     |951       |1,100     |20        |229.80      |0.8888    |31.07     |0                              
2022-01-19|MA203C2600|123.00    |172.00    |258.50    |167.00    |195.50    |203.50    |72.50     |80.50     |1,002     |1,109     |-29       |202.97      |0.8324    |30.80     |0                              
2022-01-19|MA203C2650|92.50     |138.00    |218.00    |132.00    |162.50    |165.00    |70.00     |72.50     |1,501     |1,293     |25        |241.52      |0.7597    |30.85     |0                              
2022-01-19|MA203C2700|68.00     |98.00     |179.50    |94.50     |123.50    |131.00    |55.50     |63.00     |3,131     |1,469     |-91       |409.76      |0.6740    |31.12     |0                              
2022-01-19|MA203C2750|48.00     |74.00     |147.50    |72.00     |97.00     |102.00    |49.00     |54.00     |4,181     |1,058     |-613      |420.67      |0.5804    |31.54     |0                              
2022-01-19|MA203C2800|33.00     |55.00     |117.00    |49.50     |74.00     |78.50     |41.00     |45.50     |15,149    |3,715     |-1,501    |1,241.98    |0.4867    |32.05     |0                              
2022-01-19|MA203C2850|22.50     |36.00     |91.50     |36.00     |57.00     |59.50     |34.50     |37.00     |8,567     |1,345     |-54       |530.72      |0.3985    |32.62     |0                              
2022-01-19|MA203C2900|15.00     |29.50     |71.00     |28.00     |38.50     |44.50     |23.50     |29.50     |7,616     |2,416     |86        |360.63      |0.3195    |33.23     |0                              
2022-01-19|MA203C2950|10.00     |19.50     |54.50     |19.00     |29.50     |33.00     |19.50     |23.00     |4,988     |1,307     |434       |177.75      |0.2517    |33.86     |0                              
2022-01-19|MA203C3000|6.50      |14.50     |42.00     |13.00     |20.50     |24.00     |14.00     |17.50     |12,149    |3,139     |455       |308.88      |0.1953    |34.49     |0                              
2022-01-19|MA203C3050|4.50      |10.00     |31.00     |10.00     |16.00     |17.50     |11.50     |13.00     |4,527     |1,004     |299       |75.86       |0.1496    |35.13     |0                              
2022-01-19|MA203C3100|3.00      |6.50      |24.00     |6.50      |11.50     |12.50     |8.50      |9.50      |5,619     |939       |237       |77.42       |0.1132    |35.76     |0                              
2022-01-19|MA203C3150|2.00      |4.00      |18.00     |4.00      |8.50      |9.00      |6.50      |7.00      |4,257     |660       |-11       |39.51       |0.0845    |36.38     |0                              
2022-01-19|MA203C3200|1.50      |2.50      |14.50     |2.50      |6.50      |6.50      |5.00      |5.00      |7,434     |1,932     |1,426     |62.23       |0.0634    |37.00     |0                              
2022-01-19|MA203C3250|1.00      |2.50      |10.00     |2.50      |7.00      |5.00      |6.00      |4.00      |40        |149       |17        |0.31        |0.0474    |37.60     |0                              
2022-01-19|MA203C3300|1.00      |1.50      |9.50      |1.50      |5.00      |3.50      |4.00      |2.50      |509       |404       |358       |2.86        |0.0349    |38.20     |0                              
2022-01-19|MA203C3350|1.00      |2.00      |4.00      |2.00      |4.00      |2.50      |3.00      |1.50      |3         |41        |3         |0.01        |0.0254    |38.78     |0                              
2022-01-19|MA203C3400|0.50      |1.50      |4.00      |1.50      |2.00      |2.00      |1.50      |1.50      |84        |190       |-3        |0.20        |0.0190    |39.35     |0                              
2022-01-19|MA203C3450|0.50      |1.50      |3.00      |1.50      |3.00      |1.50      |2.50      |1.00      |17        |179       |5         |0.04        |0.0138    |39.90     |0                              
2022-01-19|MA203C3500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |166       |0         |0.00        |0.0102    |40.45     |0                              
2022-01-19|MA203C3550|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |97        |1         |0.00        |0.0075    |40.98     |0                              
2022-01-19|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |144       |0         |0.00        |0.0054    |41.50     |0                              
2022-01-19|MA203C3650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |111       |-1        |0.01        |0.0040    |42.01     |0                              
2022-01-19|MA203C3700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |148       |-3        |0.00        |0.0029    |42.51     |0                              
2022-01-19|MA203C3750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |140       |-10       |0.02        |0.0022    |42.99     |0                              
2022-01-19|MA203C3800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |171       |-4        |0.01        |0.0015    |43.47     |0                              
2022-01-19|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |168       |-1        |0.00        |0.0012    |43.94     |0                              
2022-01-19|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |272       |-3        |0.00        |0.0008    |44.40     |0                              
2022-01-19|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |215       |-1        |0.00        |0.0006    |44.84     |0                              
2022-01-19|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |262       |-1        |0.00        |0.0005    |45.28     |0                              
2022-01-19|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |282       |-1        |0.00        |0.0003    |45.71     |0                              
2022-01-19|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |268       |-1        |0.00        |0.0003    |46.14     |0                              
2022-01-19|MA203C4150|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |362       |4         |0.01        |0.0002    |46.55     |0                              
2022-01-19|MA203P2325|1.50      |1.50      |1.50      |0.50      |1.50      |2.00      |0.00      |0.50      |789       |3,460     |46        |0.90        |-0.0193   |37.45     |0                              
2022-01-19|MA203P2350|2.00      |1.50      |1.50      |0.50      |1.50      |2.00      |-0.50     |0.00      |808       |752       |145       |0.91        |-0.0230   |36.40     |0                              
2022-01-19|MA203P2375|3.00      |2.00      |2.00      |1.00      |2.00      |2.50      |-1.00     |-0.50     |1,457     |462       |45        |2.26        |-0.0272   |35.40     |0                              
2022-01-19|MA203P2400|4.50      |2.50      |3.00      |1.50      |2.00      |3.00      |-2.50     |-1.50     |4,912     |2,219     |613       |9.58        |-0.0319   |34.48     |0                              
2022-01-19|MA203P2425|6.00      |4.00      |4.00      |1.50      |3.00      |3.50      |-3.00     |-2.50     |4,139     |695       |228       |11.37       |-0.0392   |33.64     |0                              
2022-01-19|MA203P2450|8.50      |5.00      |5.00      |2.50      |4.50      |4.50      |-4.00     |-4.00     |5,555     |1,145     |503       |19.78       |-0.0473   |32.90     |0                              
2022-01-19|MA203P2475|11.00     |6.50      |6.50      |3.00      |5.50      |5.50      |-5.50     |-5.50     |5,131     |743       |179       |23.66       |-0.0586   |32.27     |0                              
2022-01-19|MA203P2500|14.50     |9.00      |9.50      |4.50      |8.00      |7.00      |-6.50     |-7.50     |7,672     |2,468     |260       |50.84       |-0.0718   |31.76     |0                              
2022-01-19|MA203P2550|25.00     |15.00     |15.50     |7.50      |13.00     |11.50     |-12.00    |-13.50    |3,321     |1,396     |335       |34.83       |-0.1102   |31.07     |0                              
2022-01-19|MA203P2600|39.50     |25.00     |26.50     |13.00     |21.00     |19.00     |-18.50    |-20.50    |6,184     |2,461     |293       |115.75      |-0.1663   |30.80     |0                              
2022-01-19|MA203P2650|58.50     |41.50     |42.00     |20.50     |33.00     |30.00     |-25.50    |-28.50    |2,931     |1,592     |80        |87.31       |-0.2389   |30.85     |0                              
2022-01-19|MA203P2700|84.00     |58.50     |62.00     |31.50     |47.00     |46.00     |-37.00    |-38.00    |6,215     |1,175     |449       |276.83      |-0.3244   |31.12     |0                              
2022-01-19|MA203P2750|114.00    |81.00     |84.50     |47.50     |69.50     |67.00     |-44.50    |-47.00    |5,674     |332       |94        |352.92      |-0.4179   |31.54     |0                              
2022-01-19|MA203P2800|149.00    |107.50    |111.50    |66.50     |96.50     |93.50     |-52.50    |-55.50    |2,434     |317       |165       |211.03      |-0.5116   |32.05     |0                              
2022-01-19|MA203P2850|188.00    |144.00    |144.50    |91.50     |125.50    |124.00    |-62.50    |-64.00    |1,019     |296       |202       |116.93      |-0.5998   |32.62     |0                              
2022-01-19|MA203P2900|230.50    |187.50    |188.00    |122.00    |165.00    |159.00    |-65.50    |-71.50    |535       |133       |60        |81.10       |-0.6789   |33.23     |0                              
2022-01-19|MA203P2950|275.50    |203.50    |203.50    |157.00    |163.50    |197.50    |-112.00   |-78.00    |39        |76        |11        |7.33        |-0.7469   |33.86     |0                              
2022-01-19|MA203P3000|322.00    |201.00    |216.50    |201.00    |216.50    |239.00    |-105.50   |-83.00    |21        |50        |3         |4.50        |-0.8034   |34.49     |0                              
2022-01-19|MA203P3050|370.00    |241.50    |241.50    |241.50    |241.50    |282.00    |-128.50   |-88.00    |12        |46        |0         |3.14        |-0.8493   |35.13     |0                              
2022-01-19|MA203P3100|418.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-91.00    |-91.00    |0         |39        |0         |0.00        |-0.8860   |35.76     |0                              
2022-01-19|MA203P3150|467.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-94.00    |-94.00    |0         |28        |0         |0.00        |-0.9149   |36.38     |0                              
2022-01-19|MA203P3200|517.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-96.00    |-96.00    |0         |34        |0         |0.00        |-0.9363   |37.00     |0                              
2022-01-19|MA203P3250|566.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-97.00    |-97.00    |0         |21        |0         |0.00        |-0.9526   |37.60     |0                              
2022-01-19|MA203P3300|616.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-98.50    |-98.50    |0         |34        |0         |0.00        |-0.9654   |38.20     |0                              
2022-01-19|MA203P3350|666.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-99.50    |-99.50    |0         |18        |0         |0.00        |-0.9752   |38.78     |0                              
2022-01-19|MA203P3400|716.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-100.00   |-100.00   |0         |16        |0         |0.00        |-0.9819   |39.35     |0                              
2022-01-19|MA203P3450|766.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-100.50   |-100.50   |0         |13        |0         |0.00        |-0.9875   |39.90     |0                              
2022-01-19|MA203P3500|816.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-100.50   |-100.50   |0         |13        |0         |0.00        |-0.9915   |40.45     |0                              
2022-01-19|MA203P3550|866.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-101.00   |-101.00   |0         |9         |0         |0.00        |-0.9946   |40.98     |0                              
2022-01-19|MA203P3600|916.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-101.00   |-101.00   |0         |3         |0         |0.00        |-0.9971   |41.50     |0                              
2022-01-19|MA203P3650|966.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-101.00   |-101.00   |0         |10        |0         |0.00        |-0.9989   |42.01     |0                              
2022-01-19|MA203P3700|1,016.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-101.00   |-101.00   |0         |9         |0         |0.00        |-0.9999   |42.51     |0                              
2022-01-19|MA203P3750|1,066.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |-1.0000   |42.99     |0                              
2022-01-19|MA203P3800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |-1.0000   |43.47     |0                              
2022-01-19|MA203P3850|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-1.0000   |43.94     |0                              
2022-01-19|MA203P3900|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-101.00   |-101.00   |0         |1         |0         |0.00        |-1.0000   |44.40     |0                              
2022-01-19|MA203P3950|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |-1.0000   |44.84     |0                              
2022-01-19|MA203P4000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-1.0000   |45.28     |0                              
2022-01-19|MA203P4050|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-1.0000   |45.71     |0                              
2022-01-19|MA203P4100|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-1.0000   |46.14     |0                              
2022-01-19|MA203P4150|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-101.00   |-101.00   |0         |10        |0         |0.00        |-1.0000   |46.55     |0                              
2022-01-19|MA204C2300|411.00    |0.00      |0.00      |0.00      |0.00      |493.00    |82.00     |82.00     |0         |23        |0         |0.00        |0.9690    |31.39     |0                              
2022-01-19|MA204C2325|387.50    |0.00      |0.00      |0.00      |0.00      |469.00    |81.50     |81.50     |0         |20        |0         |0.00        |0.9606    |31.25     |0                              
2022-01-19|MA204C2350|364.00    |0.00      |0.00      |0.00      |0.00      |445.00    |81.00     |81.00     |0         |10        |0         |0.00        |0.9523    |31.13     |0                              
2022-01-19|MA204C2375|341.00    |0.00      |0.00      |0.00      |0.00      |421.50    |80.50     |80.50     |0         |30        |0         |0.00        |0.9411    |31.01     |0                              
2022-01-19|MA204C2400|318.50    |0.00      |0.00      |0.00      |0.00      |398.50    |80.00     |80.00     |0         |81        |0         |0.00        |0.9296    |30.90     |0                              
2022-01-19|MA204C2425|297.00    |0.00      |0.00      |0.00      |0.00      |376.00    |79.00     |79.00     |0         |65        |0         |0.00        |0.9153    |30.80     |0                              
2022-01-19|MA204C2450|275.50    |0.00      |0.00      |0.00      |0.00      |353.50    |78.00     |78.00     |0         |94        |0         |0.00        |0.9001    |30.71     |0                              
2022-01-19|MA204C2475|255.00    |0.00      |0.00      |0.00      |0.00      |331.50    |76.50     |76.50     |0         |90        |0         |0.00        |0.8822    |30.63     |0                              
2022-01-19|MA204C2500|234.50    |281.50    |376.50    |281.50    |316.50    |310.00    |82.00     |75.50     |451       |110       |-26       |148.25      |0.8629    |30.55     |0                              
2022-01-19|MA204C2550|197.00    |249.00    |331.00    |249.00    |270.00    |269.00    |73.00     |72.00     |168       |121       |-20       |48.03       |0.8178    |30.43     |0                              
2022-01-19|MA204C2600|163.50    |213.50    |287.00    |213.50    |236.50    |231.00    |73.00     |67.50     |84        |216       |-7        |20.60       |0.7650    |30.36     |0                              
2022-01-19|MA204C2650|134.00    |179.00    |244.50    |173.50    |198.00    |196.00    |64.00     |62.00     |255       |168       |-32       |52.45       |0.7056    |30.33     |0                              
2022-01-19|MA204C2700|108.00    |135.50    |220.00    |135.50    |169.00    |164.00    |61.00     |56.00     |151       |181       |-24       |25.50       |0.6412    |30.34     |0                              
2022-01-19|MA204C2750|86.50     |120.00    |181.00    |120.00    |140.00    |136.00    |53.50     |49.50     |241       |202       |-20       |34.98       |0.5738    |30.40     |0                              
2022-01-19|MA204C2800|68.50     |95.00     |152.50    |95.00     |116.50    |111.50    |48.00     |43.00     |494       |216       |-51       |59.36       |0.5056    |30.51     |0                              
2022-01-19|MA204C2850|54.00     |77.00     |129.00    |76.50     |97.00     |90.00     |43.00     |36.00     |579       |166       |-172      |56.71       |0.4387    |30.68     |0                              
2022-01-19|MA204C2900|42.50     |61.00     |109.50    |60.50     |78.50     |73.00     |36.00     |30.50     |654       |309       |-207      |54.71       |0.3761    |30.90     |0                              
2022-01-19|MA204C2950|32.50     |50.00     |90.50     |50.00     |65.00     |58.50     |32.50     |26.00     |583       |365       |-14       |37.70       |0.3189    |31.17     |0                              
2022-01-19|MA204C3000|25.00     |38.50     |74.00     |37.50     |51.50     |47.00     |26.50     |22.00     |1,086     |328       |-120      |56.31       |0.2676    |31.50     |0                              
2022-01-19|MA204C3050|19.50     |29.50     |59.50     |29.00     |42.00     |37.00     |22.50     |17.50     |1,222     |388       |-174      |50.23       |0.2221    |31.89     |0                              
2022-01-19|MA204C3100|15.00     |22.50     |47.50     |22.50     |33.00     |30.00     |18.00     |15.00     |1,135     |323       |-89       |37.29       |0.1846    |32.33     |0                              
2022-01-19|MA204C3150|11.50     |17.50     |39.50     |17.50     |26.50     |24.00     |15.00     |12.50     |789       |415       |29        |20.26       |0.1529    |32.82     |0                              
2022-01-19|MA204C3200|9.00      |15.00     |31.50     |15.00     |21.50     |19.00     |12.50     |10.00     |1,055     |362       |72        |19.77       |0.1253    |33.36     |0                              
2022-01-19|MA204C3250|7.00      |12.50     |24.50     |12.50     |18.00     |15.50     |11.00     |8.50      |92        |87        |11        |1.43        |0.1048    |33.94     |0                              
2022-01-19|MA204C3300|5.00      |10.50     |19.50     |10.50     |15.50     |12.50     |10.50     |7.50      |37        |134       |13        |0.47        |0.0862    |34.57     |0                              
2022-01-19|MA204C3350|4.00      |8.50      |13.50     |8.50      |10.50     |10.50     |6.50      |6.50      |63        |53        |2         |0.64        |0.0727    |35.23     |0                              
2022-01-19|MA204C3400|3.00      |7.00      |11.50     |7.00      |11.50     |8.50      |8.50      |5.50      |55        |63        |29        |0.45        |0.0601    |35.93     |0                              
2022-01-19|MA204C3450|2.50      |5.00      |6.50      |5.00      |6.50      |7.50      |4.00      |5.00      |80        |133       |0         |0.49        |0.0516    |36.65     |0                              
2022-01-19|MA204C3500|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |15        |0         |0.00        |0.0436    |37.40     |0                              
2022-01-19|MA204C3550|1.50      |4.50      |4.50      |4.50      |4.50      |5.00      |3.00      |3.50      |17        |36        |3         |0.08        |0.0373    |38.17     |0                              
2022-01-19|MA204C3600|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |39        |0         |0.00        |0.0324    |38.95     |0                              
2022-01-19|MA204C3650|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |26        |0         |0.00        |0.0279    |39.74     |0                              
2022-01-19|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |38        |0         |0.00        |0.0243    |40.53     |0                              
2022-01-19|MA204C3750|0.50      |3.50      |3.50      |3.50      |3.50      |3.00      |3.00      |2.50      |3         |27        |0         |0.01        |0.0216    |41.33     |0                              
2022-01-19|MA204C3800|0.50      |3.00      |3.50      |3.00      |3.00      |2.50      |2.50      |2.00      |17        |40        |6         |0.05        |0.0191    |42.14     |0                              
2022-01-19|MA204C3850|0.50      |3.00      |3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |20        |50        |20        |0.06        |0.0167    |42.93     |0                              
2022-01-19|MA204C3900|0.50      |2.50      |2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |10        |43        |10        |0.03        |0.0149    |43.73     |0                              
2022-01-19|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |37        |0         |0.00        |0.0136    |44.52     |0                              
2022-01-19|MA204C4000|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |1         |49        |-1        |0.00        |0.0122    |45.31     |0                              
2022-01-19|MA204P2300|7.00      |3.50      |4.00      |3.00      |4.00      |4.00      |-3.00     |-3.00     |114       |358       |-103      |0.38        |-0.0315   |31.39     |0                              
2022-01-19|MA204P2325|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |301       |0         |0.00        |-0.0394   |31.25     |0                              
2022-01-19|MA204P2350|10.00     |6.50      |7.00      |5.00      |6.00      |6.00      |-4.00     |-4.00     |911       |258       |-31       |5.27        |-0.0474   |31.13     |0                              
2022-01-19|MA204P2375|12.00     |8.00      |8.50      |6.00      |8.00      |8.00      |-4.00     |-4.00     |827       |149       |-3        |5.92        |-0.0582   |31.01     |0                              
2022-01-19|MA204P2400|14.50     |10.00     |10.50     |7.00      |10.00     |9.50      |-4.50     |-5.00     |870       |157       |-71       |7.64        |-0.0694   |30.90     |0                              
2022-01-19|MA204P2425|17.50     |12.50     |13.00     |9.00      |11.00     |12.00     |-6.50     |-5.50     |447       |212       |-60       |4.79        |-0.0834   |30.80     |0                              
2022-01-19|MA204P2450|21.00     |14.50     |16.50     |10.50     |13.50     |14.50     |-7.50     |-6.50     |325       |213       |8         |4.33        |-0.0983   |30.71     |0                              
2022-01-19|MA204P2475|25.50     |18.00     |19.50     |13.00     |16.00     |17.50     |-9.50     |-8.00     |461       |375       |89        |7.61        |-0.1159   |30.63     |0                              
2022-01-19|MA204P2500|30.50     |21.50     |23.00     |15.50     |19.50     |21.00     |-11.00    |-9.50     |359       |398       |-2        |6.93        |-0.1350   |30.55     |0                              
2022-01-19|MA204P2550|42.50     |31.00     |32.50     |21.50     |28.00     |30.00     |-14.50    |-12.50    |460       |330       |-75       |13.02       |-0.1797   |30.43     |0                              
2022-01-19|MA204P2600|59.00     |44.00     |44.00     |31.00     |40.50     |41.50     |-18.50    |-17.50    |158       |280       |-29       |5.84        |-0.2321   |30.36     |0                              
2022-01-19|MA204P2650|79.00     |66.00     |66.00     |41.50     |54.00     |56.50     |-25.00    |-22.50    |396       |225       |4         |20.29       |-0.2913   |30.33     |0                              
2022-01-19|MA204P2700|103.00    |81.00     |81.00     |54.00     |72.50     |74.50     |-30.50    |-28.50    |345       |192       |23        |23.65       |-0.3556   |30.34     |0                              
2022-01-19|MA204P2750|131.50    |102.00    |103.00    |74.50     |92.00     |96.00     |-39.50    |-35.50    |478       |181       |57        |42.94       |-0.4229   |30.40     |0                              
2022-01-19|MA204P2800|163.50    |133.00    |133.00    |92.50     |117.50    |121.50    |-46.00    |-42.00    |494       |98        |-25       |56.61       |-0.4911   |30.51     |0                              
2022-01-19|MA204P2850|198.50    |158.50    |161.50    |118.00    |145.50    |150.00    |-53.00    |-48.50    |415       |74        |-23       |58.17       |-0.5580   |30.68     |0                              
2022-01-19|MA204P2900|236.50    |189.00    |196.00    |143.50    |181.00    |182.50    |-55.50    |-54.00    |325       |114       |36        |54.74       |-0.6207   |30.90     |0                              
2022-01-19|MA204P2950|277.00    |218.00    |218.00    |218.00    |218.00    |218.00    |-59.00    |-59.00    |2         |33        |0         |0.44        |-0.6780   |31.17     |0                              
2022-01-19|MA204P3000|319.00    |229.00    |229.00    |229.00    |229.00    |256.00    |-90.00    |-63.00    |6         |21        |0         |1.37        |-0.7295   |31.50     |0                              
2022-01-19|MA204P3050|363.50    |267.00    |267.00    |267.00    |267.00    |296.50    |-96.50    |-67.00    |3         |24        |0         |0.80        |-0.7753   |31.89     |0                              
2022-01-19|MA204P3100|409.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-70.00    |-70.00    |0         |33        |0         |0.00        |-0.8131   |32.33     |0                              
2022-01-19|MA204P3150|455.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.8452   |32.82     |0                              
2022-01-19|MA204P3200|502.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-74.50    |-74.50    |0         |9         |0         |0.00        |-0.8732   |33.36     |0                              
2022-01-19|MA204P3250|550.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.8940   |33.94     |0                              
2022-01-19|MA204P3300|599.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-78.00    |-78.00    |0         |12        |0         |0.00        |-0.9130   |34.57     |0                              
2022-01-19|MA204P3350|647.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-78.50    |-78.50    |0         |12        |0         |0.00        |-0.9269   |35.23     |0                              
2022-01-19|MA204P3400|697.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.9399   |35.93     |0                              
2022-01-19|MA204P3450|746.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.9489   |36.65     |0                              
2022-01-19|MA204P3500|795.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.9573   |37.40     |0                              
2022-01-19|MA204P3550|845.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-82.00    |-82.00    |0         |6         |0         |0.00        |-0.9640   |38.17     |0                              
2022-01-19|MA204P3600|895.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.9692   |38.95     |0                              
2022-01-19|MA204P3650|945.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.9742   |39.74     |0                              
2022-01-19|MA204P3700|995.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.9782   |40.53     |0                              
2022-01-19|MA204P3750|1,045.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-83.50    |-83.50    |0         |6         |0         |0.00        |-0.9812   |41.33     |0                              
2022-01-19|MA204P3800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-84.00    |-84.00    |0         |6         |0         |0.00        |-0.9841   |42.14     |0                              
2022-01-19|MA204P3850|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.9870   |42.93     |0                              
2022-01-19|MA204P3900|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-84.50    |-84.50    |0         |3         |0         |0.00        |-0.9890   |43.73     |0                              
2022-01-19|MA204P3950|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.9907   |44.52     |0                              
2022-01-19|MA204P4000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.9924   |45.31     |0                              
2022-01-19|MA205C2300|428.50    |0.00      |0.00      |0.00      |0.00      |529.50    |101.00    |101.00    |0         |21        |0         |0.00        |0.9201    |32.75     |0                              
2022-01-19|MA205C2325|406.50    |468.50    |499.00    |468.50    |499.00    |506.50    |92.50     |100.00    |4         |19        |0         |1.94        |0.9123    |32.15     |0                              
2022-01-19|MA205C2350|385.00    |530.00    |530.00    |530.00    |530.00    |483.00    |145.00    |98.00     |1         |24        |0         |0.53        |0.9037    |31.63     |0                              
2022-01-19|MA205C2375|363.00    |0.00      |0.00      |0.00      |0.00      |460.50    |97.50     |97.50     |0         |43        |0         |0.00        |0.8937    |31.20     |0                              
2022-01-19|MA205C2400|343.00    |0.00      |0.00      |0.00      |0.00      |438.00    |95.00     |95.00     |0         |94        |0         |0.00        |0.8814    |30.84     |0                              
2022-01-19|MA205C2425|322.50    |404.00    |404.00    |404.00    |404.00    |416.00    |81.50     |93.50     |2         |144       |0         |0.81        |0.8685    |30.53     |0                              
2022-01-19|MA205C2450|302.50    |378.00    |468.50    |378.00    |391.00    |394.50    |88.50     |92.00     |426       |173       |-267      |182.36      |0.8548    |30.28     |0                              
2022-01-19|MA205C2475|284.00    |325.00    |427.50    |325.00    |336.00    |374.00    |52.00     |90.00     |224       |167       |-108      |88.65       |0.8380    |30.08     |0                              
2022-01-19|MA205C2500|265.50    |320.50    |406.00    |319.50    |353.00    |353.50    |87.50     |88.00     |534       |392       |-152      |187.96      |0.8209    |29.92     |0                              
2022-01-19|MA205C2550|231.00    |276.50    |369.00    |276.50    |310.50    |315.00    |79.50     |84.00     |431       |575       |-44       |132.31      |0.7824    |29.70     |0                              
2022-01-19|MA205C2600|199.00    |245.00    |328.00    |244.50    |278.00    |278.00    |79.00     |79.00     |340       |552       |-105      |97.30       |0.7399    |29.59     |0                              
2022-01-19|MA205C2650|170.00    |204.00    |287.00    |204.00    |255.00    |245.00    |85.00     |75.00     |267       |428       |-40       |67.02       |0.6926    |29.56     |0                              
2022-01-19|MA205C2700|145.00    |181.00    |260.00    |181.00    |214.50    |214.50    |69.50     |69.50     |962       |962       |-124      |216.01      |0.6430    |29.59     |0                              
2022-01-19|MA205C2750|123.00    |155.00    |226.50    |133.00    |183.00    |186.00    |60.00     |63.00     |686       |1,782     |57        |133.18      |0.5922    |29.68     |0                              
2022-01-19|MA205C2800|103.50    |130.00    |202.00    |130.00    |155.00    |161.50    |51.50     |58.00     |3,568     |6,333     |-776      |586.30      |0.5407    |29.80     |0                              
2022-01-19|MA205C2850|86.50     |108.50    |173.50    |108.50    |134.50    |139.50    |48.00     |53.00     |1,940     |1,961     |-370      |280.98      |0.4901    |29.95     |0                              
2022-01-19|MA205C2900|73.00     |95.50     |152.50    |95.00     |116.00    |119.00    |43.00     |46.00     |1,632     |799       |-152      |206.56      |0.4407    |30.13     |0                              
2022-01-19|MA205C2950|61.00     |80.50     |132.00    |80.00     |98.00     |102.50    |37.00     |41.50     |2,657     |692       |149       |279.50      |0.3943    |30.32     |0                              
2022-01-19|MA205C3000|51.50     |66.00     |113.50    |63.50     |80.50     |87.50     |29.00     |36.00     |6,630     |4,419     |110       |605.82      |0.3504    |30.53     |0                              
2022-01-19|MA205C3050|43.00     |56.00     |97.00     |56.00     |73.00     |74.00     |30.00     |31.00     |1,512     |1,521     |-176      |120.98      |0.3095    |30.74     |0                              
2022-01-19|MA205C3100|36.50     |46.50     |84.00     |44.50     |61.50     |63.00     |25.00     |26.50     |2,564     |1,401     |392       |180.73      |0.2726    |30.97     |0                              
2022-01-19|MA205C3150|30.50     |38.00     |70.50     |38.00     |51.50     |53.00     |21.00     |22.50     |1,219     |612       |-69       |69.96       |0.2381    |31.20     |0                              
2022-01-19|MA205C3200|26.00     |32.00     |60.50     |32.00     |42.00     |45.00     |16.00     |19.00     |1,886     |835       |25        |90.63       |0.2084    |31.43     |0                              
2022-01-19|MA205C3250|22.00     |27.50     |51.00     |27.50     |36.50     |38.00     |14.50     |16.00     |1,344     |1,069     |692       |58.78       |0.1804    |31.67     |0                              
2022-01-19|MA205C3300|19.00     |25.00     |43.00     |24.00     |32.00     |32.00     |13.00     |13.00     |762       |903       |42        |25.57       |0.1570    |31.91     |0                              
2022-01-19|MA205C3350|16.00     |19.50     |35.50     |19.50     |28.00     |27.00     |12.00     |11.00     |285       |376       |72        |8.11        |0.1353    |32.14     |0                              
2022-01-19|MA205C3400|14.00     |17.50     |30.50     |17.00     |23.50     |23.00     |9.50      |9.00      |231       |291       |66        |5.76        |0.1170    |32.38     |0                              
2022-01-19|MA205C3450|12.00     |21.50     |26.50     |18.00     |19.00     |19.00     |7.00      |7.00      |61        |164       |26        |1.35        |0.1007    |32.62     |0                              
2022-01-19|MA205C3500|10.50     |10.00     |21.00     |10.00     |15.00     |16.00     |4.50      |5.50      |1,858     |2,131     |524       |31.16       |0.0862    |32.86     |0                              
2022-01-19|MA205C3550|9.50      |12.50     |18.50     |12.50     |16.00     |13.50     |6.50      |4.00      |30        |105       |1         |0.45        |0.0745    |33.09     |0                              
2022-01-19|MA205C3600|8.00      |11.50     |17.00     |11.50     |15.50     |11.00     |7.50      |3.00      |69        |550       |3         |1.05        |0.0629    |33.33     |0                              
2022-01-19|MA205C3650|7.00      |9.00      |13.50     |9.00      |11.00     |9.50      |4.00      |2.50      |15        |101       |0         |0.18        |0.0546    |33.56     |0                              
2022-01-19|MA205C3700|6.50      |6.50      |12.50     |6.50      |11.00     |8.00      |4.50      |1.50      |198       |419       |46        |1.94        |0.0466    |33.79     |0                              
2022-01-19|MA205C3750|5.50      |8.50      |8.50      |8.50      |8.50      |6.50      |3.00      |1.00      |3         |233       |0         |0.02        |0.0395    |34.01     |0                              
2022-01-19|MA205C3800|5.00      |6.50      |8.50      |6.50      |8.00      |5.50      |3.00      |0.50      |28        |544       |18        |0.21        |0.0342    |34.24     |0                              
2022-01-19|MA205C3850|4.50      |5.50      |8.50      |5.00      |7.50      |5.00      |3.00      |0.50      |753       |2,436     |-92       |4.77        |0.0290    |34.46     |0                              
2022-01-19|MA205P2300|17.50     |16.00     |16.00     |11.00     |13.50     |16.00     |-4.00     |-1.50     |602       |1,596     |75        |7.48        |-0.0781   |32.75     |0                              
2022-01-19|MA205P2325|20.50     |15.50     |16.00     |12.00     |13.50     |17.50     |-7.00     |-3.00     |64        |222       |-61       |0.87        |-0.0856   |32.15     |0                              
2022-01-19|MA205P2350|23.50     |19.00     |20.00     |14.00     |15.50     |19.50     |-8.00     |-4.00     |859       |775       |-18       |13.38       |-0.0939   |31.63     |0                              
2022-01-19|MA205P2375|27.00     |21.50     |23.00     |15.50     |18.00     |21.50     |-9.00     |-5.50     |631       |273       |-13       |12.00       |-0.1036   |31.20     |0                              
2022-01-19|MA205P2400|31.50     |26.00     |26.00     |18.50     |21.00     |24.50     |-10.50    |-7.00     |624       |445       |-30       |13.84       |-0.1156   |30.84     |0                              
2022-01-19|MA205P2425|36.00     |27.50     |30.00     |21.50     |25.00     |27.00     |-11.00    |-9.00     |680       |299       |-2        |16.63       |-0.1282   |30.53     |0                              
2022-01-19|MA205P2450|41.00     |33.50     |35.00     |25.00     |29.00     |30.50     |-12.00    |-10.50    |738       |602       |-67       |20.34       |-0.1416   |30.28     |0                              
2022-01-19|MA205P2475|47.50     |38.50     |40.00     |29.00     |33.50     |35.00     |-14.00    |-12.50    |730       |346       |38        |23.92       |-0.1580   |30.08     |0                              
2022-01-19|MA205P2500|53.50     |39.50     |46.50     |32.50     |38.50     |39.50     |-15.00    |-14.00    |3,014     |1,865     |742       |114.58      |-0.1749   |29.92     |0                              
2022-01-19|MA205P2550|69.00     |58.50     |58.50     |42.00     |48.50     |50.50     |-20.50    |-18.50    |719       |772       |-28       |34.43       |-0.2129   |29.70     |0                              
2022-01-19|MA205P2600|87.00     |71.50     |74.00     |52.50     |62.00     |63.50     |-25.00    |-23.50    |981       |599       |168       |59.57       |-0.2550   |29.59     |0                              
2022-01-19|MA205P2650|107.50    |90.00     |92.00     |66.00     |78.50     |80.00     |-29.00    |-27.50    |1,368     |1,003     |55        |105.76      |-0.3019   |29.56     |0                              
2022-01-19|MA205P2700|132.00    |110.00    |113.50    |83.00     |97.50     |99.00     |-34.50    |-33.00    |1,109     |606       |149       |105.17      |-0.3513   |29.59     |0                              
2022-01-19|MA205P2750|159.50    |130.50    |137.00    |101.50    |120.50    |120.50    |-39.00    |-39.00    |838       |371       |109       |97.17       |-0.4019   |29.68     |0                              
2022-01-19|MA205P2800|190.00    |160.00    |160.00    |121.00    |145.00    |145.50    |-45.00    |-44.50    |945       |306       |-29       |133.64      |-0.4534   |29.80     |0                              
2022-01-19|MA205P2850|223.00    |186.50    |189.00    |145.50    |171.00    |173.00    |-52.00    |-50.00    |635       |273       |67        |102.44      |-0.5039   |29.95     |0                              
2022-01-19|MA205P2900|259.00    |217.50    |223.00    |176.00    |201.50    |202.50    |-57.50    |-56.50    |531       |188       |88        |106.60      |-0.5535   |30.13     |0                              
2022-01-19|MA205P2950|296.50    |248.00    |248.00    |204.00    |228.50    |235.50    |-68.00    |-61.00    |79        |87        |41        |17.72       |-0.6000   |30.32     |0                              
2022-01-19|MA205P3000|336.50    |268.00    |268.00    |230.00    |261.00    |270.00    |-75.50    |-66.50    |247       |279       |241       |60.16       |-0.6442   |30.53     |0                              
2022-01-19|MA205P3050|378.00    |271.50    |310.00    |268.00    |310.00    |307.00    |-68.00    |-71.00    |18        |40        |13        |4.91        |-0.6853   |30.74     |0                              
2022-01-19|MA205P3100|421.00    |328.50    |328.50    |328.50    |328.50    |345.50    |-92.50    |-75.50    |2         |14        |2         |0.66        |-0.7226   |30.97     |0                              
2022-01-19|MA205P3150|465.50    |367.50    |367.50    |367.50    |367.50    |385.50    |-98.00    |-80.00    |4         |17        |4         |1.47        |-0.7575   |31.20     |0                              
2022-01-19|MA205P3200|510.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-83.50    |-83.50    |0         |12        |0         |0.00        |-0.7876   |31.43     |0                              
2022-01-19|MA205P3250|556.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-87.00    |-87.00    |0         |12        |0         |0.00        |-0.8161   |31.67     |0                              
2022-01-19|MA205P3300|603.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-90.00    |-90.00    |0         |12        |0         |0.00        |-0.8400   |31.91     |0                              
2022-01-19|MA205P3350|650.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-91.50    |-91.50    |0         |6         |0         |0.00        |-0.8624   |32.14     |0                              
2022-01-19|MA205P3400|698.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.8812   |32.38     |0                              
2022-01-19|MA205P3450|746.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-95.50    |-95.50    |0         |9         |0         |0.00        |-0.8982   |32.62     |0                              
2022-01-19|MA205P3500|794.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-97.50    |-97.50    |0         |13        |0         |0.00        |-0.9134   |32.86     |0                              
2022-01-19|MA205P3550|843.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-98.50    |-98.50    |0         |6         |0         |0.00        |-0.9258   |33.09     |0                              
2022-01-19|MA205P3600|892.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-100.00   |-100.00   |0         |4         |0         |0.00        |-0.9381   |33.33     |0                              
2022-01-19|MA205P3650|941.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-100.50   |-100.50   |0         |3         |0         |0.00        |-0.9472   |33.56     |0                              
2022-01-19|MA205P3700|990.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-101.00   |-101.00   |0         |3         |0         |0.00        |-0.9560   |33.79     |0                              
2022-01-19|MA205P3750|1,039.50  |0.00      |0.00      |0.00      |0.00      |937.50    |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.9640   |34.01     |0                              
2022-01-19|MA205P3800|1,089.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.9701   |34.24     |0                              
2022-01-19|MA205P3850|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-102.50   |-102.50   |0         |10        |0         |0.00        |-0.9762   |34.46     |0                              
2022-01-19|MA206C2375|370.50    |0.00      |0.00      |0.00      |0.00      |469.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.8694    |29.43     |0                              
2022-01-19|MA206C2400|350.50    |0.00      |0.00      |0.00      |0.00      |447.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.8567    |29.31     |0                              
2022-01-19|MA206C2425|331.50    |0.00      |0.00      |0.00      |0.00      |427.50    |96.00     |96.00     |0         |0         |0         |0.00        |0.8415    |29.19     |0                              
2022-01-19|MA206C2450|313.00    |0.00      |0.00      |0.00      |0.00      |407.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8262    |29.07     |0                              
2022-01-19|MA206C2475|294.00    |0.00      |0.00      |0.00      |0.00      |387.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.8108    |28.96     |0                              
2022-01-19|MA206C2500|277.00    |0.00      |0.00      |0.00      |0.00      |368.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.7936    |28.84     |0                              
2022-01-19|MA206C2550|243.50    |0.00      |0.00      |0.00      |0.00      |330.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.7576    |28.63     |0                              
2022-01-19|MA206C2600|213.50    |0.00      |0.00      |0.00      |0.00      |295.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.7182    |28.42     |0                              
2022-01-19|MA206C2650|185.50    |0.00      |0.00      |0.00      |0.00      |262.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.6771    |28.25     |0                              
2022-01-19|MA206C2700|160.00    |0.00      |0.00      |0.00      |0.00      |232.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.6327    |28.14     |0                              
2022-01-19|MA206C2750|138.00    |0.00      |0.00      |0.00      |0.00      |204.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.5876    |28.16     |0                              
2022-01-19|MA206C2800|117.50    |0.00      |0.00      |0.00      |0.00      |180.50    |63.00     |63.00     |0         |3         |0         |0.00        |0.5420    |28.29     |0                              
2022-01-19|MA206C2850|100.50    |147.50    |147.50    |147.50    |147.50    |159.00    |47.00     |58.50     |3         |15        |3         |0.44        |0.4973    |28.48     |0                              
2022-01-19|MA206C2900|85.50     |150.50    |150.50    |141.00    |141.00    |139.00    |55.50     |53.50     |9         |18        |3         |1.32        |0.4537    |28.70     |0                              
2022-01-19|MA206C2950|72.50     |130.00    |130.00    |130.00    |130.00    |122.50    |57.50     |50.00     |3         |30        |0         |0.39        |0.4128    |28.92     |0                              
2022-01-19|MA206C3000|61.50     |115.00    |115.00    |109.00    |109.00    |106.50    |47.50     |45.00     |9         |12        |9         |1.02        |0.3729    |29.14     |0                              
2022-01-19|MA206P2375|40.00     |28.50     |31.00     |28.00     |31.00     |31.00     |-9.00     |-9.00     |12        |24        |9         |0.35        |-0.1262   |29.43     |0                              
2022-01-19|MA206P2400|44.50     |33.00     |35.00     |32.00     |35.00     |34.50     |-9.50     |-10.00    |18        |18        |9         |0.59        |-0.1386   |29.31     |0                              
2022-01-19|MA206P2425|50.50     |35.50     |39.00     |35.50     |39.00     |39.00     |-11.50    |-11.50    |9         |21        |6         |0.33        |-0.1533   |29.19     |0                              
2022-01-19|MA206P2450|57.00     |38.50     |44.00     |34.50     |44.00     |44.00     |-13.00    |-13.00    |15        |21        |15        |0.58        |-0.1682   |29.07     |0                              
2022-01-19|MA206P2475|63.00     |42.50     |49.50     |41.50     |49.50     |48.50     |-13.50    |-14.50    |21        |21        |18        |0.91        |-0.1833   |28.96     |0                              
2022-01-19|MA206P2500|71.00     |47.50     |48.50     |46.50     |48.00     |54.50     |-23.00    |-16.50    |21        |18        |15        |1.00        |-0.2002   |28.84     |0                              
2022-01-19|MA206P2550|86.50     |61.50     |61.50     |61.50     |61.50     |66.50     |-25.00    |-20.00    |3         |6         |3         |0.18        |-0.2356   |28.63     |0                              
2022-01-19|MA206P2600|106.00    |76.50     |76.50     |73.50     |73.50     |81.50     |-32.50    |-24.50    |6         |12        |3         |0.45        |-0.2745   |28.42     |0                              
2022-01-19|MA206P2650|128.00    |85.50     |104.50    |83.00     |104.50    |97.50     |-23.50    |-30.50    |23        |17        |14        |2.12        |-0.3153   |28.25     |0                              
2022-01-19|MA206P2700|152.00    |102.50    |125.00    |98.50     |125.00    |117.50    |-27.00    |-34.50    |24        |18        |15        |2.55        |-0.3593   |28.14     |0                              
2022-01-19|MA206P2750|179.50    |121.50    |128.50    |121.50    |128.50    |139.50    |-51.00    |-40.00    |9         |6         |6         |1.14        |-0.4043   |28.16     |0                              
2022-01-19|MA206P2800|209.00    |144.00    |144.00    |144.00    |144.00    |164.50    |-65.00    |-44.50    |3         |3         |3         |0.43        |-0.4499   |28.29     |0                              
2022-01-19|MA206P2850|241.50    |165.00    |165.00    |165.00    |165.00    |192.50    |-76.50    |-49.00    |3         |3         |3         |0.50        |-0.4945   |28.48     |0                              
2022-01-19|MA206P2900|276.00    |192.00    |192.00    |192.00    |192.00    |222.50    |-84.00    |-53.50    |6         |6         |6         |1.15        |-0.5382   |28.70     |0                              
2022-01-19|MA206P2950|312.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5793   |28.92     |0                              
2022-01-19|MA206P3000|351.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6195   |29.14     |0                              
2022-01-19|MA207C2300|424.00    |0.00      |0.00      |0.00      |0.00      |537.00    |113.00    |113.00    |0         |6         |0         |0.00        |0.8853    |28.98     |0                              
2022-01-19|MA207C2325|404.00    |0.00      |0.00      |0.00      |0.00      |515.50    |111.50    |111.50    |0         |6         |0         |0.00        |0.8739    |28.84     |0                              
2022-01-19|MA207C2350|384.00    |0.00      |0.00      |0.00      |0.00      |494.00    |110.00    |110.00    |0         |9         |0         |0.00        |0.8623    |28.71     |0                              
2022-01-19|MA207C2375|365.00    |0.00      |0.00      |0.00      |0.00      |473.50    |108.50    |108.50    |0         |3         |0         |0.00        |0.8491    |28.59     |0                              
2022-01-19|MA207C2400|346.50    |0.00      |0.00      |0.00      |0.00      |453.00    |106.50    |106.50    |0         |3         |0         |0.00        |0.8350    |28.47     |0                              
2022-01-19|MA207C2425|328.00    |0.00      |0.00      |0.00      |0.00      |433.00    |105.00    |105.00    |0         |3         |0         |0.00        |0.8209    |28.36     |0                              
2022-01-19|MA207C2450|310.50    |0.00      |0.00      |0.00      |0.00      |413.00    |102.50    |102.50    |0         |9         |0         |0.00        |0.8063    |28.26     |0                              
2022-01-19|MA207C2475|294.00    |0.00      |0.00      |0.00      |0.00      |394.50    |100.50    |100.50    |0         |3         |0         |0.00        |0.7897    |28.17     |0                              
2022-01-19|MA207C2500|277.00    |0.00      |0.00      |0.00      |0.00      |376.00    |99.00     |99.00     |0         |9         |0         |0.00        |0.7731    |28.09     |0                              
2022-01-19|MA207C2550|246.50    |0.00      |0.00      |0.00      |0.00      |340.00    |93.50     |93.50     |0         |15        |0         |0.00        |0.7385    |27.95     |0                              
2022-01-19|MA207C2600|217.00    |0.00      |0.00      |0.00      |0.00      |306.50    |89.50     |89.50     |0         |18        |0         |0.00        |0.7008    |27.83     |0                              
2022-01-19|MA207C2650|192.00    |0.00      |0.00      |0.00      |0.00      |275.00    |83.00     |83.00     |0         |21        |0         |0.00        |0.6617    |27.76     |0                              
2022-01-19|MA207C2700|168.00    |0.00      |0.00      |0.00      |0.00      |245.50    |77.50     |77.50     |0         |33        |0         |0.00        |0.6212    |27.71     |0                              
2022-01-19|MA207C2750|147.00    |0.00      |0.00      |0.00      |0.00      |219.00    |72.00     |72.00     |0         |38        |0         |0.00        |0.5799    |27.70     |0                              
2022-01-19|MA207C2800|128.00    |0.00      |0.00      |0.00      |0.00      |194.50    |66.50     |66.50     |0         |35        |0         |0.00        |0.5384    |27.72     |0                              
2022-01-19|MA207C2850|111.50    |165.50    |165.50    |165.50    |165.50    |172.50    |54.00     |61.00     |8         |49        |0         |1.35        |0.4975    |27.77     |0                              
2022-01-19|MA207C2900|97.00     |162.00    |162.00    |162.00    |162.00    |152.00    |65.00     |55.00     |9         |41        |3         |1.43        |0.4572    |27.85     |0                              
2022-01-19|MA207C2950|84.00     |152.50    |152.50    |146.50    |146.50    |134.50    |62.50     |50.50     |6         |47        |-6        |0.90        |0.4190    |27.96     |0                              
2022-01-19|MA207C3000|73.00     |114.00    |136.00    |108.00    |130.50    |118.50    |57.50     |45.50     |15        |53        |-9        |1.87        |0.3819    |28.09     |0                              
2022-01-19|MA207C3050|63.00     |97.00     |120.50    |96.50     |98.00     |104.50    |35.00     |41.50     |36        |73        |-12       |3.76        |0.3477    |28.25     |0                              
2022-01-19|MA207C3100|54.50     |85.50     |106.00    |85.50     |101.50    |92.00     |47.00     |37.50     |21        |100       |-6        |2.09        |0.3151    |28.42     |0                              
2022-01-19|MA207C3150|48.00     |91.50     |91.50     |90.00     |90.00     |81.00     |42.00     |33.00     |6         |89        |0         |0.54        |0.2852    |28.62     |0                              
2022-01-19|MA207C3200|41.00     |66.50     |77.00     |66.00     |77.00     |71.50     |36.00     |30.50     |9         |86        |-6        |0.63        |0.2579    |28.84     |0                              
2022-01-19|MA207C3250|36.50     |55.50     |68.00     |54.00     |68.00     |62.50     |31.50     |26.00     |16        |69        |-3        |0.93        |0.2318    |29.08     |0                              
2022-01-19|MA207C3300|31.50     |60.50     |60.50     |52.50     |57.00     |56.00     |25.50     |24.50     |23        |105       |12        |1.31        |0.2101    |29.32     |0                              
2022-01-19|MA207C3350|27.50     |54.00     |54.00     |47.50     |51.00     |49.00     |23.50     |21.50     |24        |81        |-3        |1.23        |0.1889    |29.59     |0                              
2022-01-19|MA207C3400|24.50     |48.00     |48.00     |41.50     |45.00     |43.50     |20.50     |19.00     |24        |70        |3         |1.10        |0.1702    |29.86     |0                              
2022-01-19|MA207C3450|21.00     |35.50     |47.50     |35.00     |41.00     |39.00     |20.00     |18.00     |45        |110       |12        |1.78        |0.1541    |30.14     |0                              
2022-01-19|MA207C3500|18.50     |32.50     |38.50     |32.00     |35.50     |34.50     |17.00     |16.00     |46        |84        |13        |1.59        |0.1384    |30.43     |0                              
2022-01-19|MA207C3550|16.50     |28.00     |34.00     |28.00     |33.00     |30.50     |16.50     |14.00     |19        |101       |15        |0.60        |0.1250    |30.72     |0                              
2022-01-19|MA207C3600|14.50     |25.50     |30.00     |25.50     |30.00     |27.50     |15.50     |13.00     |12        |63        |6         |0.34        |0.1135    |31.02     |0                              
2022-01-19|MA207C3650|13.00     |23.00     |27.50     |23.00     |27.50     |24.50     |14.50     |11.50     |12        |114       |6         |0.32        |0.1024    |31.33     |0                              
2022-01-19|MA207C3700|11.50     |24.00     |24.00     |24.00     |24.00     |22.00     |12.50     |10.50     |3         |76        |3         |0.07        |0.0921    |31.64     |0                              
2022-01-19|MA207C3750|10.50     |22.50     |22.50     |22.00     |22.00     |20.00     |11.50     |9.50      |9         |111       |0         |0.20        |0.0843    |31.95     |0                              
2022-01-19|MA207P2300|38.50     |26.50     |26.50     |26.50     |26.50     |29.00     |-12.00    |-9.50     |3         |117       |0         |0.08        |-0.1103   |28.98     |0                              
2022-01-19|MA207P2325|43.50     |31.50     |31.50     |30.00     |30.00     |32.50     |-13.50    |-11.00    |9         |102       |0         |0.27        |-0.1212   |28.84     |0                              
2022-01-19|MA207P2350|48.00     |33.50     |33.50     |33.50     |33.50     |36.00     |-14.50    |-12.00    |3         |84        |-3        |0.10        |-0.1322   |28.71     |0                              
2022-01-19|MA207P2375|54.00     |37.50     |37.50     |37.50     |37.50     |40.00     |-16.50    |-14.00    |6         |63        |-3        |0.23        |-0.1450   |28.59     |0                              
2022-01-19|MA207P2400|60.50     |42.00     |42.00     |41.50     |41.50     |45.00     |-19.00    |-15.50    |6         |68        |-3        |0.25        |-0.1585   |28.47     |0                              
2022-01-19|MA207P2425|66.50     |46.50     |46.50     |46.00     |46.00     |49.50     |-20.50    |-17.00    |9         |30        |-3        |0.42        |-0.1722   |28.36     |0                              
2022-01-19|MA207P2450|74.00     |52.00     |52.00     |52.00     |52.00     |54.50     |-22.00    |-19.50    |3         |48        |0         |0.16        |-0.1864   |28.26     |0                              
2022-01-19|MA207P2475|82.00     |57.00     |57.00     |57.00     |57.00     |60.50     |-25.00    |-21.50    |3         |51        |-3        |0.17        |-0.2025   |28.17     |0                              
2022-01-19|MA207P2500|90.00     |63.00     |63.00     |63.00     |63.00     |67.00     |-27.00    |-23.00    |3         |51        |-3        |0.19        |-0.2188   |28.09     |0                              
2022-01-19|MA207P2550|108.50    |77.00     |77.00     |77.00     |77.00     |80.50     |-31.50    |-28.00    |3         |53        |3         |0.23        |-0.2529   |27.95     |0                              
2022-01-19|MA207P2600|129.00    |93.00     |93.00     |93.00     |93.00     |96.50     |-36.00    |-32.50    |3         |35        |0         |0.28        |-0.2900   |27.83     |0                              
2022-01-19|MA207P2650|153.00    |111.50    |111.50    |111.00    |111.00    |114.50    |-42.00    |-38.50    |6         |37        |3         |0.67        |-0.3287   |27.76     |0                              
2022-01-19|MA207P2700|178.50    |140.00    |143.50    |131.50    |143.50    |135.00    |-35.00    |-43.50    |12        |39        |9         |1.64        |-0.3690   |27.71     |0                              
2022-01-19|MA207P2750|207.50    |145.00    |145.00    |145.00    |145.00    |158.00    |-62.50    |-49.50    |3         |48        |0         |0.44        |-0.4100   |27.70     |0                              
2022-01-19|MA207P2800|238.00    |164.50    |164.50    |164.50    |164.50    |182.50    |-73.50    |-55.50    |5         |27        |1         |0.86        |-0.4515   |27.72     |0                              
2022-01-19|MA207P2850|270.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-60.50    |-60.50    |0         |30        |0         |0.00        |-0.4923   |27.77     |0                              
2022-01-19|MA207P2900|305.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-66.50    |-66.50    |0         |27        |0         |0.00        |-0.5328   |27.85     |0                              
2022-01-19|MA207P2950|342.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-71.00    |-71.00    |0         |28        |0         |0.00        |-0.5712   |27.96     |0                              
2022-01-19|MA207P3000|381.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-76.50    |-76.50    |0         |30        |0         |0.00        |-0.6087   |28.09     |0                              
2022-01-19|MA207P3050|421.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-81.00    |-81.00    |0         |33        |0         |0.00        |-0.6432   |28.25     |0                              
2022-01-19|MA207P3100|462.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-85.00    |-85.00    |0         |24        |0         |0.00        |-0.6763   |28.42     |0                              
2022-01-19|MA207P3150|504.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-89.00    |-89.00    |0         |18        |0         |0.00        |-0.7067   |28.62     |0                              
2022-01-19|MA207P3200|547.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-91.50    |-91.50    |0         |18        |0         |0.00        |-0.7345   |28.84     |0                              
2022-01-19|MA207P3250|592.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-96.00    |-96.00    |0         |18        |0         |0.00        |-0.7613   |29.08     |0                              
2022-01-19|MA207P3300|637.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-98.00    |-98.00    |0         |15        |0         |0.00        |-0.7837   |29.32     |0                              
2022-01-19|MA207P3350|683.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-101.00   |-101.00   |0         |12        |0         |0.00        |-0.8056   |29.59     |0                              
2022-01-19|MA207P3400|730.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-103.50   |-103.50   |0         |18        |0         |0.00        |-0.8251   |29.86     |0                              
2022-01-19|MA207P3450|776.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-105.00   |-105.00   |0         |9         |0         |0.00        |-0.8420   |30.14     |0                              
2022-01-19|MA207P3500|824.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-107.00   |-107.00   |0         |18        |0         |0.00        |-0.8586   |30.43     |0                              
2022-01-19|MA207P3550|872.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-109.00   |-109.00   |0         |18        |0         |0.00        |-0.8729   |30.72     |0                              
2022-01-19|MA207P3600|920.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-110.50   |-110.50   |0         |18        |0         |0.00        |-0.8852   |31.02     |0                              
2022-01-19|MA207P3650|968.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-111.50   |-111.50   |0         |15        |0         |0.00        |-0.8973   |31.33     |0                              
2022-01-19|MA207P3700|1,017.00  |0.00      |0.00      |0.00      |0.00      |903.50    |-113.50   |-113.50   |0         |15        |0         |0.00        |-0.9086   |31.64     |0                              
2022-01-19|MA207P3750|1,065.50  |0.00      |0.00      |0.00      |0.00      |951.50    |-114.00   |-114.00   |0         |12        |0         |0.00        |-0.9173   |31.95     |0                              
2022-01-19|MA209C2300|436.00    |0.00      |0.00      |0.00      |0.00      |520.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.8423    |27.85     |0                              
2022-01-19|MA209C2325|417.50    |0.00      |0.00      |0.00      |0.00      |500.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.8297    |27.77     |0                              
2022-01-19|MA209C2350|399.50    |0.00      |0.00      |0.00      |0.00      |480.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.8169    |27.69     |0                              
2022-01-19|MA209C2375|381.00    |0.00      |0.00      |0.00      |0.00      |461.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.8031    |27.63     |0                              
2022-01-19|MA209C2400|363.00    |0.00      |0.00      |0.00      |0.00      |442.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.7883    |27.58     |0                              
2022-01-19|MA209C2425|346.50    |0.00      |0.00      |0.00      |0.00      |424.50    |78.00     |78.00     |0         |3         |0         |0.00        |0.7734    |27.53     |0                              
2022-01-19|MA209C2450|330.00    |0.00      |0.00      |0.00      |0.00      |406.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.7585    |27.49     |0                              
2022-01-19|MA209C2475|313.50    |0.00      |0.00      |0.00      |0.00      |389.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.7427    |27.47     |0                              
2022-01-19|MA209C2500|297.50    |0.00      |0.00      |0.00      |0.00      |373.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.7261    |27.45     |0                              
2022-01-19|MA209C2550|268.00    |0.00      |0.00      |0.00      |0.00      |340.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.6929    |27.44     |0                              
2022-01-19|MA209C2600|241.00    |0.00      |0.00      |0.00      |0.00      |311.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.6582    |27.47     |0                              
2022-01-19|MA209C2650|219.00    |0.00      |0.00      |0.00      |0.00      |283.00    |64.00     |64.00     |0         |6         |0         |0.00        |0.6231    |27.53     |0                              
2022-01-19|MA209C2700|198.00    |0.00      |0.00      |0.00      |0.00      |257.50    |59.50     |59.50     |0         |24        |0         |0.00        |0.5877    |27.62     |0                              
2022-01-19|MA209C2750|180.00    |0.00      |0.00      |0.00      |0.00      |234.00    |54.00     |54.00     |0         |15        |0         |0.00        |0.5524    |27.75     |0                              
2022-01-19|MA209C2800|162.00    |226.00    |226.00    |226.00    |226.00    |212.50    |64.00     |50.50     |3         |18        |0         |0.68        |0.5179    |27.91     |0                              
2022-01-19|MA209C2850|147.50    |0.00      |0.00      |0.00      |0.00      |193.00    |45.50     |45.50     |0         |33        |0         |0.00        |0.4843    |28.09     |0                              
2022-01-19|MA209C2900|133.00    |184.50    |184.50    |184.50    |184.50    |174.50    |51.50     |41.50     |3         |54        |-3        |0.55        |0.4515    |28.31     |0                              
2022-01-19|MA209C2950|118.50    |167.00    |167.00    |149.50    |150.00    |159.50    |31.50     |41.00     |9         |9         |6         |1.40        |0.4211    |28.54     |0                              
2022-01-19|MA209C3000|105.00    |134.50    |135.50    |134.50    |135.50    |145.00    |30.50     |40.00     |9         |9         |9         |1.22        |0.3914    |28.79     |0                              
2022-01-19|MA209P2300|57.00     |46.00     |46.00     |46.00     |46.00     |49.00     |-11.00    |-8.00     |5         |45        |-2        |0.24        |-0.1495   |27.85     |0                              
2022-01-19|MA209P2325|63.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.1615   |27.77     |0                              
2022-01-19|MA209P2350|69.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.1737   |27.69     |0                              
2022-01-19|MA209P2375|76.00     |60.50     |60.50     |60.50     |60.50     |64.00     |-15.50    |-12.00    |3         |30        |-3        |0.18        |-0.1870   |27.63     |0                              
2022-01-19|MA209P2400|83.00     |66.00     |66.00     |66.00     |66.00     |70.50     |-17.00    |-12.50    |3         |33        |0         |0.20        |-0.2013   |27.58     |0                              
2022-01-19|MA209P2425|91.00     |72.50     |72.50     |72.50     |72.50     |77.00     |-18.50    |-14.00    |3         |24        |0         |0.22        |-0.2157   |27.53     |0                              
2022-01-19|MA209P2450|99.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.2302   |27.49     |0                              
2022-01-19|MA209P2475|107.00    |86.50     |86.50     |86.50     |86.50     |91.00     |-20.50    |-16.00    |3         |6         |3         |0.26        |-0.2456   |27.47     |0                              
2022-01-19|MA209P2500|116.50    |104.50    |104.50    |94.00     |94.00     |99.50     |-22.50    |-17.00    |6         |12        |6         |0.60        |-0.2617   |27.45     |0                              
2022-01-19|MA209P2550|136.00    |123.00    |123.00    |111.00    |111.00    |116.50    |-25.00    |-19.50    |6         |6         |6         |0.70        |-0.2943   |27.44     |0                              
2022-01-19|MA209P2600|158.00    |146.50    |146.50    |127.00    |140.50    |136.50    |-17.50    |-21.50    |15        |15        |15        |2.01        |-0.3285   |27.47     |0                              
2022-01-19|MA209P2650|185.50    |149.50    |149.50    |149.50    |149.50    |157.50    |-36.00    |-28.00    |3         |3         |3         |0.45        |-0.3633   |27.53     |0                              
2022-01-19|MA209P2700|214.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3984   |27.62     |0                              
2022-01-19|MA209P2750|245.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4336   |27.75     |0                              
2022-01-19|MA209P2800|276.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4681   |27.91     |0                              
2022-01-19|MA209P2850|311.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-46.00    |-46.00    |0         |1         |0         |0.00        |-0.5018   |28.09     |0                              
2022-01-19|MA209P2900|346.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5348   |28.31     |0                              
2022-01-19|MA209P2950|381.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5654   |28.54     |0                              
2022-01-19|MA209P3000|416.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5955   |28.79     |0                              
2022-01-19|MA211C2450|366.50    |0.00      |0.00      |0.00      |0.00      |436.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.7450    |26.53     |0                              
2022-01-19|MA211C2475|351.50    |0.00      |0.00      |0.00      |0.00      |420.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7301    |26.53     |0                              
2022-01-19|MA211C2500|337.50    |0.00      |0.00      |0.00      |0.00      |404.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.7152    |26.53     |0                              
2022-01-19|MA211C2550|309.50    |0.00      |0.00      |0.00      |0.00      |372.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.6857    |26.53     |0                              
2022-01-19|MA211C2600|283.00    |0.00      |0.00      |0.00      |0.00      |343.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.6543    |26.53     |0                              
2022-01-19|MA211C2650|259.00    |0.00      |0.00      |0.00      |0.00      |315.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6233    |26.53     |0                              
2022-01-19|MA211C2700|235.00    |0.00      |0.00      |0.00      |0.00      |289.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.5919    |26.53     |0                              
2022-01-19|MA211C2750|214.50    |0.00      |0.00      |0.00      |0.00      |265.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.5605    |26.53     |0                              
2022-01-19|MA211C2800|194.00    |0.00      |0.00      |0.00      |0.00      |242.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.5293    |26.53     |0                              
2022-01-19|MA211C2850|176.00    |0.00      |0.00      |0.00      |0.00      |221.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.4986    |26.53     |0                              
2022-01-19|MA211C2900|159.50    |0.00      |0.00      |0.00      |0.00      |201.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.4681    |26.53     |0                              
2022-01-19|MA211C2950|143.00    |0.00      |0.00      |0.00      |0.00      |183.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.4386    |26.53     |0                              
2022-01-19|MA211C3000|129.50    |163.50    |163.50    |163.50    |163.50    |166.50    |34.00     |37.00     |3         |3         |3         |0.49        |0.4100    |26.53     |0                              
2022-01-19|MA211P2450|127.00    |103.50    |109.00    |103.50    |109.00    |101.00    |-18.00    |-26.00    |6         |6         |6         |0.64        |-0.2398   |26.53     |0                              
2022-01-19|MA211P2475|136.50    |111.50    |119.50    |111.50    |119.50    |109.50    |-17.00    |-27.00    |6         |6         |6         |0.69        |-0.2542   |26.53     |0                              
2022-01-19|MA211P2500|147.00    |129.00    |129.00    |129.00    |129.00    |118.00    |-18.00    |-29.00    |3         |3         |3         |0.39        |-0.2686   |26.53     |0                              
2022-01-19|MA211P2550|168.00    |138.50    |146.00    |138.50    |146.00    |135.50    |-22.00    |-32.50    |6         |6         |6         |0.85        |-0.2975   |26.53     |0                              
2022-01-19|MA211P2600|191.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3281   |26.53     |0                              
2022-01-19|MA211P2650|215.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3587   |26.53     |0                              
2022-01-19|MA211P2700|241.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.3898   |26.53     |0                              
2022-01-19|MA211P2750|269.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4210   |26.53     |0                              
2022-01-19|MA211P2800|298.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.4523   |26.53     |0                              
2022-01-19|MA211P2850|329.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4829   |26.53     |0                              
2022-01-19|MA211P2900|361.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5137   |26.53     |0                              
2022-01-19|MA211P2950|394.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.5435   |26.53     |0                              
2022-01-19|MA211P3000|430.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5725   |26.53     |0                              
2022-01-19|RM203C2350|519.00    |0.00      |0.00      |0.00      |0.00      |522.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |28.86     |0                              
2022-01-19|RM203C2375|494.00    |0.00      |0.00      |0.00      |0.00      |497.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9999    |28.42     |0                              
2022-01-19|RM203C2400|469.00    |0.00      |0.00      |0.00      |0.00      |472.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.9990    |27.99     |0                              
2022-01-19|RM203C2425|444.00    |0.00      |0.00      |0.00      |0.00      |447.00    |3.00      |3.00      |0         |35        |0         |0.00        |0.9973    |27.56     |0                              
2022-01-19|RM203C2450|419.00    |0.00      |0.00      |0.00      |0.00      |422.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.9952    |27.13     |0                              
2022-01-19|RM203C2475|394.50    |0.00      |0.00      |0.00      |0.00      |397.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.9922    |26.70     |0                              
2022-01-19|RM203C2500|369.50    |0.00      |0.00      |0.00      |0.00      |372.50    |3.00      |3.00      |0         |114       |0         |0.00        |0.9887    |26.28     |0                              
2022-01-19|RM203C2550|320.50    |0.00      |0.00      |0.00      |0.00      |323.50    |3.00      |3.00      |0         |73        |0         |0.00        |0.9767    |25.46     |0                              
2022-01-19|RM203C2600|272.50    |290.00    |290.00    |290.00    |290.00    |275.00    |17.50     |2.50      |1         |67        |0         |0.29        |0.9566    |24.67     |0                              
2022-01-19|RM203C2650|225.50    |208.50    |261.00    |208.50    |261.00    |227.50    |35.50     |2.00      |26        |73        |0         |5.74        |0.9242    |23.94     |0                              
2022-01-19|RM203C2700|181.50    |164.50    |216.50    |164.50    |214.50    |182.50    |33.00     |1.00      |70        |185       |6         |12.87       |0.8708    |23.28     |0                              
2022-01-19|RM203C2750|140.50    |147.50    |172.50    |147.50    |170.00    |140.00    |29.50     |-0.50     |80        |119       |20        |12.37       |0.7949    |22.72     |0                              
2022-01-19|RM203C2800|104.00    |92.50     |133.00    |85.00     |133.00    |103.00    |29.00     |-1.00     |225       |177       |-42       |23.09       |0.6908    |22.31     |0                              
2022-01-19|RM203C2850|73.50     |59.50     |96.00     |59.00     |95.00     |72.00     |21.50     |-1.50     |46        |245       |4         |3.35        |0.5673    |22.06     |0                              
2022-01-19|RM203C2900|50.00     |40.00     |68.00     |38.50     |65.00     |47.50     |15.00     |-2.50     |328       |488       |-63       |17.99       |0.4364    |22.00     |0                              
2022-01-19|RM203C2950|33.00     |26.00     |46.00     |24.00     |45.00     |30.50     |12.00     |-2.50     |610       |667       |-86       |19.85       |0.3155    |22.10     |0                              
2022-01-19|RM203C3000|21.00     |18.00     |30.00     |14.50     |28.00     |18.50     |7.00      |-2.50     |1,155     |1,102     |119       |26.75       |0.2146    |22.36     |0                              
2022-01-19|RM203C3050|13.00     |9.00      |18.50     |8.50      |17.00     |11.00     |4.00      |-2.00     |907       |635       |44        |11.95       |0.1406    |22.72     |0                              
2022-01-19|RM203C3100|8.00      |4.50      |10.50     |4.50      |9.50      |6.50      |1.50      |-1.50     |586       |634       |20        |4.71        |0.0880    |23.16     |0                              
2022-01-19|RM203C3150|5.00      |3.50      |6.50      |3.00      |6.00      |3.50      |1.00      |-1.50     |425       |388       |3         |2.17        |0.0539    |23.65     |0                              
2022-01-19|RM203C3200|2.50      |2.00      |3.50      |2.00      |3.00      |2.00      |0.50      |-0.50     |279       |985       |-14       |0.79        |0.0327    |24.17     |0                              
2022-01-19|RM203C3250|1.50      |1.00      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |137       |710       |18        |0.23        |0.0195    |24.71     |0                              
2022-01-19|RM203C3300|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |377       |1,301     |-18       |0.40        |0.0115    |25.25     |0                              
2022-01-19|RM203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |427       |-50       |0.05        |-0.0016   |28.86     |0                              
2022-01-19|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0022   |28.42     |0                              
2022-01-19|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0032   |27.99     |0                              
2022-01-19|RM203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0045   |27.56     |0                              
2022-01-19|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |-0.0064   |27.13     |0                              
2022-01-19|RM203P2475|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |32        |693       |-5        |0.03        |-0.0090   |26.70     |0                              
2022-01-19|RM203P2500|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |347       |2,597     |-137      |0.35        |-0.0122   |26.28     |0                              
2022-01-19|RM203P2550|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |162       |551       |80        |0.18        |-0.0236   |25.46     |0                              
2022-01-19|RM203P2600|3.50      |4.00      |4.00      |1.50      |2.00      |3.00      |-1.50     |-0.50     |543       |1,311     |-71       |1.17        |-0.0432   |24.67     |0                              
2022-01-19|RM203P2650|7.00      |7.50      |7.50      |3.50      |3.50      |5.50      |-3.50     |-1.50     |469       |1,119     |92        |2.29        |-0.0751   |23.94     |0                              
2022-01-19|RM203P2700|12.50     |13.50     |14.00     |7.00      |7.00      |10.50     |-5.50     |-2.00     |1,308     |2,317     |370       |12.39       |-0.1281   |23.28     |0                              
2022-01-19|RM203P2750|21.50     |23.50     |25.00     |11.00     |12.50     |18.50     |-9.00     |-3.00     |755       |592       |-119      |10.76       |-0.2037   |22.72     |0                              
2022-01-19|RM203P2800|35.00     |8.50      |41.00     |8.50      |20.50     |31.50     |-14.50    |-3.50     |1,087     |1,014     |-2        |28.53       |-0.3076   |22.31     |0                              
2022-01-19|RM203P2850|54.50     |62.50     |63.00     |33.00     |34.50     |50.00     |-20.00    |-4.50     |198       |582       |-55       |9.72        |-0.4310   |22.06     |0                              
2022-01-19|RM203P2900|80.50     |89.50     |93.00     |53.00     |55.50     |75.50     |-25.00    |-5.00     |221       |580       |-13       |14.89       |-0.5619   |22.00     |0                              
2022-01-19|RM203P2950|114.00    |124.50    |126.00    |83.00     |84.50     |108.00    |-29.50    |-6.00     |90        |466       |-26       |8.93        |-0.6829   |22.10     |0                              
2022-01-19|RM203P3000|151.50    |160.00    |164.00    |117.00    |117.00    |146.00    |-34.50    |-5.50     |60        |213       |-11       |8.73        |-0.7841   |22.36     |0                              
2022-01-19|RM203P3050|194.00    |207.00    |210.00    |155.00    |155.00    |189.00    |-39.00    |-5.00     |42        |66        |-27       |7.92        |-0.8583   |22.72     |0                              
2022-01-19|RM203P3100|238.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.50     |-4.50     |0         |92        |0         |0.00        |-0.9114   |23.16     |0                              
2022-01-19|RM203P3150|285.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.9459   |23.65     |0                              
2022-01-19|RM203P3200|333.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-3.50     |-3.50     |0         |101       |0         |0.00        |-0.9676   |24.17     |0                              
2022-01-19|RM203P3250|382.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9813   |24.71     |0                              
2022-01-19|RM203P3300|431.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9899   |25.25     |0                              
2022-01-19|RM205C2375|502.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9556    |25.22     |0                              
2022-01-19|RM205C2400|478.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.9478    |24.89     |0                              
2022-01-19|RM205C2425|454.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.9389    |24.58     |0                              
2022-01-19|RM205C2450|431.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-1.00     |-1.00     |0         |197       |0         |0.00        |0.9297    |24.27     |0                              
2022-01-19|RM205C2475|408.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-1.00     |-1.00     |0         |242       |0         |0.00        |0.9181    |23.97     |0                              
2022-01-19|RM205C2500|385.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.00     |-1.00     |0         |207       |0         |0.00        |0.9056    |23.68     |0                              
2022-01-19|RM205C2550|341.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-2.00     |-2.00     |0         |128       |0         |0.00        |0.8758    |23.15     |0                              
2022-01-19|RM205C2600|299.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-2.50     |-2.50     |0         |1,343     |0         |0.00        |0.8392    |22.68     |0                              
2022-01-19|RM205C2650|258.00    |228.50    |283.00    |227.50    |283.00    |255.50    |25.00     |-2.50     |42        |143       |8         |9.70        |0.7950    |22.28     |0                              
2022-01-19|RM205C2700|219.50    |193.00    |243.00    |192.00    |240.00    |217.50    |20.50     |-2.00     |99        |302       |5         |20.17       |0.7424    |21.97     |0                              
2022-01-19|RM205C2750|184.50    |161.00    |206.00    |160.50    |206.00    |183.00    |21.50     |-1.50     |98        |446       |-21       |17.11       |0.6819    |21.75     |0                              
2022-01-19|RM205C2800|153.00    |135.00    |163.50    |127.50    |161.00    |152.00    |8.00      |-1.00     |133       |670       |-24       |17.95       |0.6161    |21.62     |0                              
2022-01-19|RM205C2850|125.50    |109.00    |144.00    |104.50    |140.00    |124.50    |14.50     |-1.00     |365       |698       |-48       |44.49       |0.5473    |21.60     |0                              
2022-01-19|RM205C2900|102.00    |88.00     |118.00    |85.50     |115.00    |101.50    |13.00     |-0.50     |622       |861       |-77       |61.79       |0.4785    |21.68     |0                              
2022-01-19|RM205C2950|82.00     |71.50     |97.50     |69.00     |92.00     |82.00     |10.00     |0.00      |409       |692       |-7        |33.12       |0.4124    |21.85     |0                              
2022-01-19|RM205C3000|66.00     |57.00     |79.50     |55.50     |75.50     |66.00     |9.50      |0.00      |653       |1,472     |-106      |43.76       |0.3510    |22.11     |0                              
2022-01-19|RM205C3050|53.00     |46.50     |62.50     |36.00     |61.00     |53.00     |8.00      |0.00      |136       |723       |-23       |6.57        |0.2963    |22.44     |0                              
2022-01-19|RM205C3100|42.50     |36.50     |51.50     |36.50     |48.50     |43.00     |6.00      |0.50      |413       |1,029     |-7        |17.89       |0.2494    |22.83     |0                              
2022-01-19|RM205C3150|34.00     |29.00     |40.50     |29.00     |39.50     |35.00     |5.50      |1.00      |500       |801       |44        |17.21       |0.2088    |23.27     |0                              
2022-01-19|RM205C3200|27.00     |23.00     |33.50     |23.00     |31.00     |28.00     |4.00      |1.00      |467       |975       |-42       |12.86       |0.1740    |23.75     |0                              
2022-01-19|RM205C3250|22.00     |20.00     |27.00     |17.50     |25.00     |23.50     |3.00      |1.50      |792       |2,104     |139       |17.93       |0.1465    |24.25     |0                              
2022-01-19|RM205C3300|17.50     |14.50     |21.50     |14.50     |20.00     |19.00     |2.50      |1.50      |538       |621       |-111      |9.25        |0.1219    |24.77     |0                              
2022-01-19|RM205P2375|7.00      |7.00      |7.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |39        |728       |19        |0.23        |-0.0448   |25.22     |0                              
2022-01-19|RM205P2400|8.00      |6.00      |6.50      |6.00      |6.00      |7.50      |-2.00     |-0.50     |13        |525       |2         |0.08        |-0.0520   |24.89     |0                              
2022-01-19|RM205P2425|9.50      |10.50     |10.50     |7.50      |7.50      |9.00      |-2.00     |-0.50     |158       |347       |-31       |1.52        |-0.0604   |24.58     |0                              
2022-01-19|RM205P2450|11.00     |12.50     |12.50     |9.00      |9.00      |10.50     |-2.00     |-0.50     |93        |454       |-20       |0.97        |-0.0691   |24.27     |0                              
2022-01-19|RM205P2475|13.50     |14.50     |14.50     |11.00     |11.00     |12.00     |-2.50     |-1.50     |86        |462       |-20       |1.06        |-0.0802   |23.97     |0                              
2022-01-19|RM205P2500|15.50     |16.50     |18.50     |13.00     |13.00     |14.00     |-2.50     |-1.50     |1,116     |3,629     |-175      |17.79       |-0.0922   |23.68     |0                              
2022-01-19|RM205P2550|21.00     |22.50     |22.50     |17.50     |17.50     |19.50     |-3.50     |-1.50     |79        |739       |-24       |1.43        |-0.1211   |23.15     |0                              
2022-01-19|RM205P2600|28.00     |31.00     |32.50     |23.00     |23.00     |26.00     |-5.00     |-2.00     |403       |1,993     |144       |11.14       |-0.1569   |22.68     |0                              
2022-01-19|RM205P2650|37.50     |40.50     |42.00     |30.00     |31.00     |35.00     |-6.50     |-2.50     |196       |1,435     |-23       |6.81        |-0.2005   |22.28     |0                              
2022-01-19|RM205P2700|48.50     |53.00     |57.00     |40.00     |41.00     |46.50     |-7.50     |-2.00     |373       |1,760     |-21       |18.59       |-0.2526   |21.97     |0                              
2022-01-19|RM205P2750|63.50     |70.00     |74.00     |52.00     |52.50     |61.50     |-11.00    |-2.00     |395       |1,162     |70        |24.76       |-0.3126   |21.75     |0                              
2022-01-19|RM205P2800|81.50     |89.00     |95.50     |68.00     |71.00     |80.50     |-10.50    |-1.00     |706       |1,652     |53        |57.69       |-0.3781   |21.62     |0                              
2022-01-19|RM205P2850|103.50    |119.00    |120.00    |87.50     |91.00     |103.00    |-12.50    |-0.50     |274       |608       |-69       |29.71       |-0.4468   |21.60     |0                              
2022-01-19|RM205P2900|129.50    |135.00    |150.00    |111.00    |113.00    |129.50    |-16.50    |0.00      |379       |719       |-47       |51.44       |-0.5156   |21.68     |0                              
2022-01-19|RM205P2950|159.50    |178.00    |184.00    |140.00    |140.00    |159.50    |-19.50    |0.00      |188       |205       |-5        |32.52       |-0.5818   |21.85     |0                              
2022-01-19|RM205P3000|193.00    |211.50    |222.00    |170.00    |171.00    |193.00    |-22.00    |0.00      |94        |711       |18        |19.67       |-0.6435   |22.11     |0                              
2022-01-19|RM205P3050|229.50    |250.00    |256.00    |208.00    |211.00    |230.00    |-18.50    |0.50      |271       |159       |-36       |64.39       |-0.6986   |22.44     |0                              
2022-01-19|RM205P3100|269.00    |294.00    |295.00    |249.00    |249.00    |270.00    |-20.00    |1.00      |15        |272       |-4        |4.31        |-0.7459   |22.83     |0                              
2022-01-19|RM205P3150|310.50    |0.00      |0.00      |0.00      |0.00      |311.50    |1.00      |1.00      |0         |284       |0         |0.00        |-0.7871   |23.27     |0                              
2022-01-19|RM205P3200|353.00    |0.00      |0.00      |0.00      |0.00      |354.50    |1.50      |1.50      |0         |125       |0         |0.00        |-0.8225   |23.75     |0                              
2022-01-19|RM205P3250|398.00    |0.00      |0.00      |0.00      |0.00      |399.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.8506   |24.25     |0                              
2022-01-19|RM205P3300|443.50    |0.00      |0.00      |0.00      |0.00      |445.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8759   |24.77     |0                              
2022-01-19|RM207C2350|453.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9022    |22.34     |0                              
2022-01-19|RM207C2375|431.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8888    |22.22     |0                              
2022-01-19|RM207C2400|409.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8739    |22.10     |0                              
2022-01-19|RM207C2425|388.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8589    |21.99     |0                              
2022-01-19|RM207C2450|368.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8415    |21.89     |0                              
2022-01-19|RM207C2475|347.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8232    |21.79     |0                              
2022-01-19|RM207C2500|327.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8047    |21.70     |0                              
2022-01-19|RM207C2550|290.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7617    |21.54     |0                              
2022-01-19|RM207C2600|255.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.7150    |21.41     |0                              
2022-01-19|RM207C2650|222.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.6653    |21.31     |0                              
2022-01-19|RM207C2700|191.50    |198.00    |198.00    |198.00    |198.00    |186.50    |6.50      |-5.00     |20        |38        |20        |3.96        |0.6122    |21.24     |0                              
2022-01-19|RM207C2750|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.5578    |21.20     |0                              
2022-01-19|RM207C2800|139.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.00     |-4.00     |0         |41        |0         |0.00        |0.5032    |21.19     |0                              
2022-01-19|RM207C2850|118.00    |108.00    |125.50    |107.00    |125.50    |114.50    |7.50      |-3.50     |68        |64        |12        |7.63        |0.4493    |21.20     |0                              
2022-01-19|RM207C2900|99.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.50     |-3.50     |0         |110       |0         |0.00        |0.3980    |21.23     |0                              
2022-01-19|RM207C2950|82.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.50     |-2.50     |0         |94        |0         |0.00        |0.3490    |21.29     |0                              
2022-01-19|RM207C3000|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.3036    |21.38     |0                              
2022-01-19|RM207C3050|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |0         |83        |0         |0.00        |0.2630    |21.48     |0                              
2022-01-19|RM207C3100|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |103       |0         |0.00        |0.2249    |21.59     |0                              
2022-01-19|RM207C3150|37.50     |39.00     |39.00     |39.00     |39.00     |37.50     |1.50      |0.00      |10        |64        |10        |0.39        |0.1931    |21.73     |0                              
2022-01-19|RM207C3200|30.00     |34.00     |34.00     |34.00     |34.00     |30.50     |4.00      |0.50      |10        |43        |10        |0.34        |0.1638    |21.87     |0                              
2022-01-19|RM207P2350|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.0946   |22.34     |0                              
2022-01-19|RM207P2375|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1072   |22.22     |0                              
2022-01-19|RM207P2400|25.00     |28.00     |28.00     |19.50     |19.50     |24.00     |-5.50     |-1.00     |60        |120       |20        |1.39        |-0.1214   |22.10     |0                              
2022-01-19|RM207P2425|28.50     |30.50     |30.50     |22.50     |22.50     |27.50     |-6.00     |-1.00     |30        |120       |30        |0.78        |-0.1358   |21.99     |0                              
2022-01-19|RM207P2450|33.00     |34.50     |34.50     |34.50     |34.50     |32.00     |1.50      |-1.00     |20        |94        |0         |0.69        |-0.1524   |21.89     |0                              
2022-01-19|RM207P2475|37.50     |40.00     |40.00     |30.00     |30.00     |36.50     |-7.50     |-1.00     |60        |112       |10        |2.13        |-0.1702   |21.79     |0                              
2022-01-19|RM207P2500|42.50     |47.00     |47.00     |34.00     |34.00     |41.00     |-8.50     |-1.50     |80        |112       |10        |3.47        |-0.1882   |21.70     |0                              
2022-01-19|RM207P2550|54.50     |60.00     |60.00     |49.50     |49.50     |53.00     |-5.00     |-1.50     |30        |106       |-10       |1.70        |-0.2302   |21.54     |0                              
2022-01-19|RM207P2600|69.00     |76.00     |76.00     |64.00     |64.00     |67.50     |-5.00     |-1.50     |20        |36        |10        |1.40        |-0.2760   |21.41     |0                              
2022-01-19|RM207P2650|85.00     |94.00     |94.00     |72.50     |72.50     |84.00     |-12.50    |-1.00     |30        |70        |10        |2.61        |-0.3253   |21.31     |0                              
2022-01-19|RM207P2700|104.50    |114.50    |115.00    |90.00     |90.00     |103.50    |-14.50    |-1.00     |40        |40        |10        |4.34        |-0.3779   |21.24     |0                              
2022-01-19|RM207P2750|127.00    |138.50    |138.50    |111.50    |111.50    |126.50    |-15.50    |-0.50     |40        |71        |-10       |5.15        |-0.4321   |21.20     |0                              
2022-01-19|RM207P2800|151.50    |165.00    |165.00    |165.00    |165.00    |151.50    |13.50     |0.00      |20        |33        |0         |3.17        |-0.4866   |21.19     |0                              
2022-01-19|RM207P2850|179.50    |194.50    |195.00    |161.00    |161.00    |179.50    |-18.50    |0.00      |43        |88        |17        |7.75        |-0.5408   |21.20     |0                              
2022-01-19|RM207P2900|210.00    |226.50    |226.50    |190.00    |190.00    |211.00    |-20.00    |1.00      |80        |79        |10        |16.51       |-0.5923   |21.23     |0                              
2022-01-19|RM207P2950|243.00    |261.00    |262.50    |222.00    |226.50    |244.50    |-16.50    |1.50      |111       |96        |20        |27.51       |-0.6418   |21.29     |0                              
2022-01-19|RM207P3000|278.50    |298.00    |298.50    |253.50    |253.50    |280.50    |-25.00    |2.00      |70        |140       |30        |19.08       |-0.6878   |21.38     |0                              
2022-01-19|RM207P3050|316.00    |0.00      |0.00      |0.00      |0.00      |319.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.7292   |21.48     |0                              
2022-01-19|RM207P3100|355.00    |0.00      |0.00      |0.00      |0.00      |358.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7682   |21.59     |0                              
2022-01-19|RM207P3150|396.50    |0.00      |0.00      |0.00      |0.00      |400.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8010   |21.73     |0                              
2022-01-19|RM207P3200|438.50    |0.00      |0.00      |0.00      |0.00      |443.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8314   |21.87     |0                              
2022-01-19|RM208C2375|444.00    |0.00      |0.00      |0.00      |0.00      |444.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8761    |22.03     |0                              
2022-01-19|RM208C2400|423.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8621    |21.94     |0                              
2022-01-19|RM208C2425|402.00    |0.00      |0.00      |0.00      |0.00      |402.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8466    |21.85     |0                              
2022-01-19|RM208C2450|382.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8297    |21.77     |0                              
2022-01-19|RM208C2475|361.50    |0.00      |0.00      |0.00      |0.00      |361.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8127    |21.69     |0                              
2022-01-19|RM208C2500|342.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7944    |21.61     |0                              
2022-01-19|RM208C2550|305.00    |0.00      |0.00      |0.00      |0.00      |305.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7548    |21.47     |0                              
2022-01-19|RM208C2600|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7116    |21.34     |0                              
2022-01-19|RM208C2650|237.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6663    |21.23     |0                              
2022-01-19|RM208C2700|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.6180    |21.14     |0                              
2022-01-19|RM208C2750|180.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5687    |21.09     |0                              
2022-01-19|RM208C2800|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5190    |21.07     |0                              
2022-01-19|RM208C2850|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4699    |21.09     |0                              
2022-01-19|RM208C2900|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4224    |21.14     |0                              
2022-01-19|RM208C2950|98.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3769    |21.21     |0                              
2022-01-19|RM208C3000|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3349    |21.31     |0                              
2022-01-19|RM208C3050|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2946    |21.42     |0                              
2022-01-19|RM208C3100|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2597    |21.54     |0                              
2022-01-19|RM208C3150|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.2260    |21.67     |0                              
2022-01-19|RM208C3200|43.00     |50.00     |51.00     |50.00     |50.00     |42.50     |7.00      |-0.50     |9         |15        |6         |0.45        |0.1977    |21.80     |0                              
2022-01-19|RM208P2375|26.50     |25.00     |25.00     |25.00     |25.00     |26.00     |-1.50     |-0.50     |3         |24        |0         |0.08        |-0.1187   |22.03     |0                              
2022-01-19|RM208P2400|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1319   |21.94     |0                              
2022-01-19|RM208P2425|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1467   |21.85     |0                              
2022-01-19|RM208P2450|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1628   |21.77     |0                              
2022-01-19|RM208P2475|43.00     |40.00     |40.00     |40.00     |40.00     |43.00     |-3.00     |0.00      |6         |15        |-3        |0.25        |-0.1791   |21.69     |0                              
2022-01-19|RM208P2500|48.50     |47.00     |47.00     |47.00     |47.00     |48.50     |-1.50     |0.00      |3         |13        |-3        |0.14        |-0.1969   |21.61     |0                              
2022-01-19|RM208P2550|61.00     |56.50     |56.50     |56.50     |56.50     |60.50     |-4.50     |-0.50     |3         |10        |-3        |0.17        |-0.2354   |21.47     |0                              
2022-01-19|RM208P2600|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2777   |21.34     |0                              
2022-01-19|RM208P2650|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3225   |21.23     |0                              
2022-01-19|RM208P2700|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3702   |21.14     |0                              
2022-01-19|RM208P2750|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4192   |21.09     |0                              
2022-01-19|RM208P2800|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4690   |21.07     |0                              
2022-01-19|RM208P2850|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5180   |21.09     |0                              
2022-01-19|RM208P2900|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5658   |21.14     |0                              
2022-01-19|RM208P2950|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6119   |21.21     |0                              
2022-01-19|RM208P3000|284.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6544   |21.31     |0                              
2022-01-19|RM208P3050|320.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6956   |21.42     |0                              
2022-01-19|RM208P3100|360.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7312   |21.54     |0                              
2022-01-19|RM208P3150|399.50    |0.00      |0.00      |0.00      |0.00      |399.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7659   |21.67     |0                              
2022-01-19|RM208P3200|441.50    |0.00      |0.00      |0.00      |0.00      |441.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7953   |21.80     |0                              
2022-01-19|RM209C2375|413.00    |0.00      |0.00      |0.00      |0.00      |413.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8448    |21.28     |0                              
2022-01-19|RM209C2400|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8285    |21.18     |0                              
2022-01-19|RM209C2425|372.50    |0.00      |0.00      |0.00      |0.00      |372.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8122    |21.09     |0                              
2022-01-19|RM209C2450|353.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7945    |21.00     |0                              
2022-01-19|RM209C2475|334.50    |0.00      |0.00      |0.00      |0.00      |334.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.7754    |20.92     |0                              
2022-01-19|RM209C2500|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.7563    |20.84     |0                              
2022-01-19|RM209C2550|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7148    |20.69     |0                              
2022-01-19|RM209C2600|248.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-0.50     |-0.50     |0         |70        |0         |0.00        |0.6713    |20.57     |0                              
2022-01-19|RM209C2650|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.6246    |20.49     |0                              
2022-01-19|RM209C2700|190.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.5771    |20.44     |0                              
2022-01-19|RM209C2750|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |88        |0         |0.00        |0.5290    |20.44     |0                              
2022-01-19|RM209C2800|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |90        |0         |0.00        |0.4817    |20.49     |0                              
2022-01-19|RM209C2850|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |76        |0         |0.00        |0.4356    |20.58     |0                              
2022-01-19|RM209C2900|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |73        |0         |0.00        |0.3923    |20.71     |0                              
2022-01-19|RM209C2950|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3513    |20.86     |0                              
2022-01-19|RM209C3000|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |0.3136    |21.04     |0                              
2022-01-19|RM209C3050|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |78        |0         |0.00        |0.2789    |21.22     |0                              
2022-01-19|RM209C3100|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.2475    |21.42     |0                              
2022-01-19|RM209C3150|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.2188    |21.62     |0                              
2022-01-19|RM209C3200|44.50     |49.50     |49.50     |49.50     |49.50     |44.00     |5.00      |-0.50     |9         |73        |0         |0.45        |0.1936    |21.82     |0                              
2022-01-19|RM209P2375|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |53        |0         |0.00        |-0.1475   |21.28     |0                              
2022-01-19|RM209P2400|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |61        |0         |0.00        |-0.1629   |21.18     |0                              
2022-01-19|RM209P2425|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.1785   |21.09     |0                              
2022-01-19|RM209P2450|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |103       |0         |0.00        |-0.1956   |21.00     |0                              
2022-01-19|RM209P2475|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.2139   |20.92     |0                              
2022-01-19|RM209P2500|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.2325   |20.84     |0                              
2022-01-19|RM209P2550|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.2730   |20.69     |0                              
2022-01-19|RM209P2600|93.00     |284.50    |284.50    |94.00     |94.00     |92.50     |1.00      |-0.50     |2         |79        |0         |0.38        |-0.3158   |20.57     |0                              
2022-01-19|RM209P2650|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3618   |20.49     |0                              
2022-01-19|RM209P2700|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.4090   |20.44     |0                              
2022-01-19|RM209P2750|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.4570   |20.44     |0                              
2022-01-19|RM209P2800|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.5043   |20.49     |0                              
2022-01-19|RM209P2850|216.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.5507   |20.58     |0                              
2022-01-19|RM209P2900|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.5945   |20.71     |0                              
2022-01-19|RM209P2950|283.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.6361   |20.86     |0                              
2022-01-19|RM209P3000|320.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.6746   |21.04     |0                              
2022-01-19|RM209P3050|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.7101   |21.22     |0                              
2022-01-19|RM209P3100|398.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.7427   |21.42     |0                              
2022-01-19|RM209P3150|439.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7725   |21.62     |0                              
2022-01-19|RM209P3200|482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7990   |21.82     |0                              
2022-01-19|RM211C2350|251.50    |0.00      |0.00      |0.00      |0.00      |256.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6786    |19.90     |0                              
2022-01-19|RM211C2375|237.00    |0.00      |0.00      |0.00      |0.00      |242.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6557    |19.90     |0                              
2022-01-19|RM211C2400|222.50    |0.00      |0.00      |0.00      |0.00      |227.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6329    |19.89     |0                              
2022-01-19|RM211C2425|208.00    |0.00      |0.00      |0.00      |0.00      |213.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6101    |19.87     |0                              
2022-01-19|RM211C2450|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5870    |19.86     |0                              
2022-01-19|RM211C2475|183.00    |0.00      |0.00      |0.00      |0.00      |187.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5637    |19.85     |0                              
2022-01-19|RM211C2500|170.50    |0.00      |0.00      |0.00      |0.00      |175.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5404    |19.84     |0                              
2022-01-19|RM211C2550|148.50    |0.00      |0.00      |0.00      |0.00      |152.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4944    |19.82     |0                              
2022-01-19|RM211C2600|128.50    |0.00      |0.00      |0.00      |0.00      |131.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4490    |19.85     |0                              
2022-01-19|RM211C2650|111.50    |0.00      |0.00      |0.00      |0.00      |114.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4061    |19.89     |0                              
2022-01-19|RM211C2700|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.3641    |19.93     |0                              
2022-01-19|RM211C2750|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |3         |0         |0.00        |0.3259    |19.97     |0                              
2022-01-19|RM211C2800|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.2888    |20.01     |0                              
2022-01-19|RM211C2850|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2558    |20.04     |0                              
2022-01-19|RM211C2900|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.2238    |20.04     |0                              
2022-01-19|RM211C2950|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.1959    |20.04     |0                              
2022-01-19|RM211P2350|94.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3046   |19.90     |0                              
2022-01-19|RM211P2375|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3269   |19.90     |0                              
2022-01-19|RM211P2400|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3493   |19.89     |0                              
2022-01-19|RM211P2425|125.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3719   |19.87     |0                              
2022-01-19|RM211P2450|136.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3948   |19.86     |0                              
2022-01-19|RM211P2475|148.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4179   |19.85     |0                              
2022-01-19|RM211P2500|160.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4411   |19.84     |0                              
2022-01-19|RM211P2550|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4871   |19.82     |0                              
2022-01-19|RM211P2600|216.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5329   |19.85     |0                              
2022-01-19|RM211P2650|249.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5763   |19.89     |0                              
2022-01-19|RM211P2700|282.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6192   |19.93     |0                              
2022-01-19|RM211P2750|318.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6584   |19.97     |0                              
2022-01-19|RM211P2800|355.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6968   |20.01     |0                              
2022-01-19|RM211P2850|394.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7313   |20.04     |0                              
2022-01-19|RM211P2900|434.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7651   |20.04     |0                              
2022-01-19|RM211P2950|475.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7951   |20.04     |0                              
2022-01-19|SR203C5200|578.00    |0.00      |0.00      |0.00      |0.00      |606.00    |28.00     |28.00     |0         |14        |0         |0.00        |0.9996    |16.80     |0                              
2022-01-19|SR203C5300|478.00    |0.00      |0.00      |0.00      |0.00      |506.00    |28.00     |28.00     |0         |140       |0         |0.00        |0.9945    |15.73     |0                              
2022-01-19|SR203C5400|379.00    |419.50    |419.50    |399.00    |400.00    |407.00    |21.00     |28.00     |367       |90        |-32       |149.67      |0.9820    |14.69     |0                              
2022-01-19|SR203C5500|282.50    |315.00    |316.50    |301.50    |302.50    |309.50    |20.00     |27.00     |589       |158       |-1        |181.86      |0.9519    |13.74     |0                              
2022-01-19|SR203C5600|192.50    |230.00    |230.00    |208.00    |208.50    |216.50    |16.00     |24.00     |400       |267       |-20       |86.35       |0.8803    |12.96     |0                              
2022-01-19|SR203C5700|117.00    |137.00    |149.00    |125.00    |125.00    |134.00    |8.00      |17.00     |1,317     |707       |-9        |175.95      |0.7354    |12.48     |0                              
2022-01-19|SR203C5800|61.50     |78.00     |82.50     |66.00     |66.00     |72.00     |4.50      |10.50     |1,466     |1,378     |-208      |106.52      |0.5189    |12.45     |0                              
2022-01-19|SR203C5900|28.50     |34.50     |44.50     |32.00     |32.50     |35.00     |4.00      |6.50      |4,261     |2,969     |176       |152.25      |0.3067    |12.89     |0                              
2022-01-19|SR203C6000|12.00     |16.00     |20.00     |14.00     |14.00     |16.00     |2.00      |4.00      |6,093     |4,044     |248       |100.46      |0.1612    |13.71     |0                              
2022-01-19|SR203C6100|5.00      |7.00      |8.50      |6.00      |6.50      |7.50      |1.50      |2.50      |3,060     |3,147     |-26       |23.14       |0.0825    |14.74     |0                              
2022-01-19|SR203C6200|2.50      |4.00      |4.00      |3.00      |3.00      |4.00      |0.50      |1.50      |1,863     |2,382     |88        |6.83        |0.0434    |15.85     |0                              
2022-01-19|SR203C6300|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |875       |3,300     |39        |1.75        |0.0227    |16.97     |0                              
2022-01-19|SR203C6400|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |575       |1,420     |13        |0.57        |0.0126    |18.08     |0                              
2022-01-19|SR203C6500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |48        |1,800     |-8        |0.04        |0.0071    |19.14     |0                              
2022-01-19|SR203C6600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |41        |2,485     |-20       |0.04        |0.0041    |20.16     |0                              
2022-01-19|SR203C6700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |1,236     |10        |0.03        |0.0024    |21.13     |0                              
2022-01-19|SR203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |159       |777       |16        |0.08        |-0.0028   |16.80     |0                              
2022-01-19|SR203P5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |1,144     |40        |0.09        |-0.0070   |15.73     |0                              
2022-01-19|SR203P5400|1.50      |1.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |1,868     |1,167     |-165      |2.95        |-0.0186   |14.69     |0                              
2022-01-19|SR203P5500|5.00      |3.00      |5.00      |2.50      |3.50      |4.00      |-1.50     |-1.00     |4,314     |2,515     |-555      |15.18       |-0.0479   |13.74     |0                              
2022-01-19|SR203P5600|15.00     |9.50      |11.50     |8.50      |10.00     |10.50     |-5.00     |-4.50     |3,141     |5,140     |-426      |30.94       |-0.1187   |12.96     |0                              
2022-01-19|SR203P5700|39.00     |25.50     |30.50     |25.50     |28.00     |28.00     |-11.00    |-11.00    |2,571     |2,681     |-30       |71.25       |-0.2631   |12.48     |0                              
2022-01-19|SR203P5800|83.50     |60.00     |71.50     |60.00     |68.00     |66.00     |-15.50    |-17.50    |1,446     |1,029     |191       |95.30       |-0.4794   |12.45     |0                              
2022-01-19|SR203P5900|150.00    |120.00    |135.00    |120.00    |132.50    |128.50    |-17.50    |-21.50    |733       |1,442     |15        |94.00       |-0.6918   |12.89     |0                              
2022-01-19|SR203P6000|233.50    |208.50    |217.50    |204.50    |215.50    |209.50    |-18.00    |-24.00    |177       |159       |-5        |37.10       |-0.8376   |13.71     |0                              
2022-01-19|SR203P6100|326.50    |297.50    |309.00    |294.50    |305.50    |301.00    |-21.00    |-25.50    |483       |81        |-17       |145.63      |-0.9169   |14.74     |0                              
2022-01-19|SR203P6200|424.00    |395.00    |405.50    |391.00    |403.50    |397.50    |-20.50    |-26.50    |370       |61        |-26       |147.25      |-0.9565   |15.85     |0                              
2022-01-19|SR203P6300|523.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-27.50    |-27.50    |0         |169       |0         |0.00        |-0.9779   |16.97     |0                              
2022-01-19|SR203P6400|622.50    |594.50    |594.50    |594.50    |594.50    |594.50    |-28.00    |-28.00    |3         |158       |0         |1.78        |-0.9886   |18.08     |0                              
2022-01-19|SR203P6500|722.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-28.50    |-28.50    |0         |116       |0         |0.00        |-0.9948   |19.14     |0                              
2022-01-19|SR203P6600|822.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-28.50    |-28.50    |0         |28        |0         |0.00        |-0.9985   |20.16     |0                              
2022-01-19|SR203P6700|922.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-1.0000   |21.13     |0                              
2022-01-19|SR205C5200|612.50    |0.00      |0.00      |0.00      |0.00      |641.50    |29.00     |29.00     |0         |4         |0         |0.00        |0.9598    |14.74     |0                              
2022-01-19|SR205C5300|518.00    |553.00    |553.00    |553.00    |553.00    |546.50    |35.00     |28.50     |3         |98        |0         |1.66        |0.9322    |14.31     |0                              
2022-01-19|SR205C5400|427.50    |458.50    |459.50    |451.00    |451.00    |454.50    |23.50     |27.00     |83        |198       |-22       |37.89       |0.8922    |13.91     |0                              
2022-01-19|SR205C5500|342.50    |369.50    |371.00    |362.00    |367.00    |368.00    |24.50     |25.50     |78        |188       |-36       |28.66       |0.8337    |13.58     |0                              
2022-01-19|SR205C5600|265.00    |288.50    |290.50    |286.50    |290.50    |288.00    |25.50     |23.00     |80        |277       |-28       |23.10       |0.7558    |13.33     |0                              
2022-01-19|SR205C5700|199.00    |219.50    |224.50    |212.00    |216.00    |218.00    |17.00     |19.00     |574       |1,165     |-76       |125.56      |0.6598    |13.19     |0                              
2022-01-19|SR205C5800|144.50    |167.00    |169.50    |153.00    |156.00    |160.00    |11.50     |15.50     |570       |2,435     |38        |91.60       |0.5504    |13.20     |0                              
2022-01-19|SR205C5900|103.50    |121.50    |123.50    |108.00    |113.50    |114.50    |10.00     |11.00     |2,708     |7,001     |825       |311.80      |0.4403    |13.37     |0                              
2022-01-19|SR205C6000|74.00     |88.00     |88.00     |76.00     |81.50     |81.50     |7.50      |7.50      |3,878     |13,474    |-142      |318.32      |0.3411    |13.71     |0                              
2022-01-19|SR205C6100|53.50     |57.50     |60.50     |53.50     |56.50     |58.50     |3.00      |5.00      |1,615     |8,030     |170       |93.92       |0.2601    |14.22     |0                              
2022-01-19|SR205C6200|39.50     |42.00     |44.50     |38.50     |41.00     |43.00     |1.50      |3.50      |1,467     |5,842     |144       |61.49       |0.1978    |14.85     |0                              
2022-01-19|SR205C6300|30.00     |32.00     |32.50     |28.50     |31.00     |32.00     |1.00      |2.00      |792       |3,104     |16        |24.68       |0.1514    |15.56     |0                              
2022-01-19|SR205C6400|23.00     |24.00     |25.00     |21.50     |24.00     |24.50     |1.00      |1.50      |1,183     |3,059     |-10       |28.25       |0.1168    |16.33     |0                              
2022-01-19|SR205C6500|18.00     |19.00     |20.00     |17.00     |19.00     |19.50     |1.00      |1.50      |4,119     |4,819     |65        |77.26       |0.0921    |17.11     |0                              
2022-01-19|SR205C6600|14.50     |17.00     |17.50     |14.00     |16.50     |15.50     |2.00      |1.00      |6,016     |24,014    |431       |95.77       |0.0736    |17.90     |0                              
2022-01-19|SR205C6700|12.00     |13.00     |13.00     |11.50     |12.50     |12.50     |0.50      |0.50      |2,117     |5,921     |22        |26.40       |0.0584    |18.67     |0                              
2022-01-19|SR205P5200|8.00      |7.00      |8.00      |6.50      |7.00      |7.00      |-1.00     |-1.00     |507       |1,069     |28        |3.65        |-0.0413   |14.74     |0                              
2022-01-19|SR205P5300|13.50     |11.00     |12.00     |10.50     |11.00     |11.50     |-2.50     |-2.00     |1,109     |3,501     |-24       |12.71       |-0.0669   |14.31     |0                              
2022-01-19|SR205P5400|22.50     |17.00     |20.00     |17.00     |19.50     |19.50     |-3.00     |-3.00     |1,096     |3,662     |-38       |20.98       |-0.1054   |13.91     |0                              
2022-01-19|SR205P5500|37.50     |32.00     |34.00     |30.00     |33.00     |32.50     |-4.50     |-5.00     |1,706     |6,246     |15        |55.27       |-0.1625   |13.58     |0                              
2022-01-19|SR205P5600|59.50     |50.00     |54.50     |49.50     |54.00     |52.50     |-5.50     |-7.00     |1,970     |7,030     |98        |103.76      |-0.2393   |13.33     |0                              
2022-01-19|SR205P5700|92.50     |76.00     |85.00     |76.00     |83.00     |81.50     |-9.50     |-11.00    |1,972     |8,381     |264       |161.62      |-0.3346   |13.19     |0                              
2022-01-19|SR205P5800|137.50    |118.00    |127.00    |117.00    |127.00    |123.50    |-10.50    |-14.00    |709       |2,012     |-3        |87.15       |-0.4437   |13.20     |0                              
2022-01-19|SR205P5900|196.00    |170.00    |183.00    |168.00    |181.50    |177.00    |-14.50    |-19.00    |420       |2,605     |-3        |74.10       |-0.5538   |13.37     |0                              
2022-01-19|SR205P6000|265.50    |244.00    |250.00    |240.50    |249.50    |243.50    |-16.00    |-22.00    |263       |803       |10        |64.15       |-0.6534   |13.71     |0                              
2022-01-19|SR205P6100|344.50    |320.00    |327.50    |314.50    |325.00    |320.00    |-19.50    |-24.50    |544       |244       |-5        |174.46      |-0.7350   |14.22     |0                              
2022-01-19|SR205P6200|430.50    |399.50    |409.50    |398.00    |401.50    |404.00    |-29.00    |-26.50    |113       |596       |-48       |45.43       |-0.7982   |14.85     |0                              
2022-01-19|SR205P6300|520.50    |487.50    |487.50    |487.50    |487.50    |493.00    |-33.00    |-27.50    |2         |356       |-2        |0.98        |-0.8455   |15.56     |0                              
2022-01-19|SR205P6400|613.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-28.50    |-28.50    |0         |187       |0         |0.00        |-0.8810   |16.33     |0                              
2022-01-19|SR205P6500|708.00    |682.00    |682.00    |681.50    |681.50    |679.50    |-26.50    |-28.50    |7         |200       |-1        |4.77        |-0.9067   |17.11     |0                              
2022-01-19|SR205P6600|804.50    |778.50    |778.50    |778.50    |778.50    |775.50    |-26.00    |-29.00    |3         |157       |0         |2.34        |-0.9261   |17.90     |0                              
2022-01-19|SR205P6700|901.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-29.50    |-29.50    |0         |23        |0         |0.00        |-0.9424   |18.67     |0                              
2022-01-19|SR207C5200|641.00    |0.00      |0.00      |0.00      |0.00      |668.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9284    |13.68     |0                              
2022-01-19|SR207C5300|551.00    |0.00      |0.00      |0.00      |0.00      |577.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8932    |13.46     |0                              
2022-01-19|SR207C5400|466.00    |496.00    |496.00    |486.00    |495.00    |491.00    |29.00     |25.00     |30        |100       |10        |14.77       |0.8473    |13.27     |0                              
2022-01-19|SR207C5500|387.50    |414.50    |414.50    |409.00    |409.00    |410.00    |21.50     |22.50     |20        |20        |10        |8.24        |0.7893    |13.14     |0                              
2022-01-19|SR207C5600|316.00    |0.00      |0.00      |0.00      |0.00      |336.50    |20.50     |20.50     |0         |30        |0         |0.00        |0.7201    |13.06     |0                              
2022-01-19|SR207C5700|253.00    |269.00    |274.50    |269.00    |274.50    |271.00    |21.50     |18.00     |13        |17        |-3        |3.53        |0.6420    |13.04     |0                              
2022-01-19|SR207C5800|199.00    |0.00      |0.00      |0.00      |0.00      |215.00    |16.00     |16.00     |0         |23        |0         |0.00        |0.5588    |13.08     |0                              
2022-01-19|SR207C5900|155.00    |166.50    |169.50    |166.00    |166.00    |167.50    |11.00     |12.50     |14        |23        |1         |2.34        |0.4752    |13.18     |0                              
2022-01-19|SR207C6000|119.00    |129.00    |132.00    |129.00    |129.50    |129.50    |10.50     |10.50     |22        |62        |8         |2.88        |0.3957    |13.33     |0                              
2022-01-19|SR207C6100|91.00     |100.00    |100.00    |98.00     |99.00     |99.50     |8.00      |8.50      |45        |41        |5         |4.46        |0.3238    |13.53     |0                              
2022-01-19|SR207C6200|69.50     |75.00     |76.50     |74.00     |76.00     |75.50     |6.50      |6.00      |446       |132       |-12       |33.61       |0.2614    |13.77     |0                              
2022-01-19|SR207C6300|53.00     |56.50     |58.50     |56.00     |58.00     |57.50     |5.00      |4.50      |673       |221       |-24       |38.40       |0.2087    |14.05     |0                              
2022-01-19|SR207P5200|18.50     |17.00     |17.00     |15.50     |15.50     |16.00     |-3.00     |-2.50     |230       |76        |0         |3.71        |-0.0709   |13.68     |0                              
2022-01-19|SR207P5300|28.50     |25.50     |25.50     |24.00     |24.00     |25.00     |-4.50     |-3.50     |145       |233       |25        |3.59        |-0.1035   |13.46     |0                              
2022-01-19|SR207P5400|43.00     |38.00     |39.00     |37.00     |37.50     |37.50     |-5.50     |-5.50     |239       |118       |10        |9.08        |-0.1472   |13.27     |0                              
2022-01-19|SR207P5500|63.50     |56.50     |57.00     |55.50     |56.50     |56.50     |-7.00     |-7.00     |367       |70        |15        |20.63       |-0.2034   |13.14     |0                              
2022-01-19|SR207P5600|91.00     |81.50     |84.00     |81.00     |81.50     |82.00     |-9.50     |-9.00     |117       |58        |11        |9.57        |-0.2712   |13.06     |0                              
2022-01-19|SR207P5700|127.00    |115.50    |118.50    |115.00    |115.00    |115.50    |-12.00    |-11.50    |49        |46        |15        |5.72        |-0.3484   |13.04     |0                              
2022-01-19|SR207P5800|172.50    |161.50    |162.00    |156.50    |160.50    |158.50    |-12.00    |-14.00    |37        |52        |5         |5.92        |-0.4311   |13.08     |0                              
2022-01-19|SR207P5900|227.00    |207.50    |210.00    |207.50    |210.00    |210.50    |-17.00    |-16.50    |61        |31        |1         |12.77       |-0.5147   |13.18     |0                              
2022-01-19|SR207P6000|290.50    |268.00    |269.50    |267.50    |269.50    |271.00    |-21.00    |-19.50    |40        |72        |20        |10.73       |-0.5945   |13.33     |0                              
2022-01-19|SR207P6100|361.50    |336.00    |336.00    |335.50    |335.50    |340.00    |-26.00    |-21.50    |53        |30        |0         |17.88       |-0.6671   |13.53     |0                              
2022-01-19|SR207P6200|439.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-23.50    |-23.50    |0         |50        |0         |0.00        |-0.7306   |13.77     |0                              
2022-01-19|SR207P6300|522.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7846   |14.05     |0                              
2022-01-19|SR209C5300|599.50    |0.00      |0.00      |0.00      |0.00      |621.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8544    |13.97     |0                              
2022-01-19|SR209C5400|518.00    |0.00      |0.00      |0.00      |0.00      |539.00    |21.00     |21.00     |0         |113       |0         |0.00        |0.8098    |13.79     |0                              
2022-01-19|SR209C5500|442.00    |0.00      |0.00      |0.00      |0.00      |462.00    |20.00     |20.00     |0         |93        |0         |0.00        |0.7579    |13.67     |0                              
2022-01-19|SR209C5600|372.00    |0.00      |0.00      |0.00      |0.00      |391.50    |19.50     |19.50     |0         |47        |0         |0.00        |0.6992    |13.60     |0                              
2022-01-19|SR209C5700|310.00    |0.00      |0.00      |0.00      |0.00      |328.50    |18.50     |18.50     |0         |41        |0         |0.00        |0.6354    |13.59     |0                              
2022-01-19|SR209C5800|255.50    |0.00      |0.00      |0.00      |0.00      |272.50    |17.00     |17.00     |0         |80        |0         |0.00        |0.5686    |13.63     |0                              
2022-01-19|SR209C5900|210.00    |0.00      |0.00      |0.00      |0.00      |224.50    |14.50     |14.50     |0         |66        |0         |0.00        |0.5014    |13.73     |0                              
2022-01-19|SR209C6000|172.50    |0.00      |0.00      |0.00      |0.00      |183.50    |11.00     |11.00     |0         |113       |0         |0.00        |0.4364    |13.89     |0                              
2022-01-19|SR209C6100|142.00    |0.00      |0.00      |0.00      |0.00      |151.00    |9.00      |9.00      |0         |114       |0         |0.00        |0.3764    |14.10     |0                              
2022-01-19|SR209C6200|118.50    |0.00      |0.00      |0.00      |0.00      |124.00    |5.50      |5.50      |0         |135       |0         |0.00        |0.3224    |14.34     |0                              
2022-01-19|SR209C6300|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |94        |0         |0.00        |0.2743    |14.63     |0                              
2022-01-19|SR209C6400|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |141       |0         |0.00        |0.2328    |14.94     |0                              
2022-01-19|SR209C6500|69.50     |26.00     |26.00     |26.00     |26.00     |69.50     |-43.50    |0.00      |1         |214       |-1        |0.03        |0.1983    |15.27     |0                              
2022-01-19|SR209C6600|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |231       |0         |0.00        |0.1674    |15.61     |0                              
2022-01-19|SR209C6700|49.50     |48.50     |49.00     |48.50     |49.00     |48.50     |-0.50     |-1.00     |6         |537       |0         |0.29        |0.1436    |15.97     |0                              
2022-01-19|SR209P5300|49.50     |47.50     |47.50     |47.50     |47.50     |45.00     |-2.00     |-4.50     |6         |753       |3         |0.29        |-0.1389   |13.97     |0                              
2022-01-19|SR209P5400|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |365       |0         |0.00        |-0.1812   |13.79     |0                              
2022-01-19|SR209P5500|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |169       |0         |0.00        |-0.2312   |13.67     |0                              
2022-01-19|SR209P5600|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |79        |0         |0.00        |-0.2884   |13.60     |0                              
2022-01-19|SR209P5700|155.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.3512   |13.59     |0                              
2022-01-19|SR209P5800|199.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.00     |-9.00     |0         |86        |0         |0.00        |-0.4175   |13.63     |0                              
2022-01-19|SR209P5900|252.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-11.50    |-11.50    |0         |79        |0         |0.00        |-0.4846   |13.73     |0                              
2022-01-19|SR209P6000|313.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-14.50    |-14.50    |0         |84        |0         |0.00        |-0.5499   |13.89     |0                              
2022-01-19|SR209P6100|382.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-17.00    |-17.00    |0         |55        |0         |0.00        |-0.6105   |14.10     |0                              
2022-01-19|SR209P6200|457.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-20.50    |-20.50    |0         |114       |0         |0.00        |-0.6654   |14.34     |0                              
2022-01-19|SR209P6300|536.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-23.00    |-23.00    |0         |60        |0         |0.00        |-0.7147   |14.63     |0                              
2022-01-19|SR209P6400|618.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7575   |14.94     |0                              
2022-01-19|SR209P6500|704.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.7936   |15.27     |0                              
2022-01-19|SR209P6600|792.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8262   |15.61     |0                              
2022-01-19|SR209P6700|883.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.8518   |15.97     |0                              
2022-01-19|TA203C4150|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |76.00     |76.00     |0         |22        |0         |0.00        |1.0000    |32.50     |0                              
2022-01-19|TA203C4200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |76.00     |76.00     |0         |12        |0         |0.00        |1.0000    |32.06     |0                              
2022-01-19|TA203C4250|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |76.00     |76.00     |0         |47        |-20       |0.00        |1.0000    |31.64     |20                             
2022-01-19|TA203C4300|992.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |76.00     |76.00     |0         |65        |-54       |0.00        |1.0000    |31.23     |54                             
2022-01-19|TA203C4350|942.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |75.50     |75.50     |0         |40        |-79       |0.00        |1.0000    |30.83     |79                             
2022-01-19|TA203C4400|892.50    |0.00      |0.00      |0.00      |0.00      |968.00    |75.50     |75.50     |0         |48        |-63       |0.00        |0.9995    |30.44     |63                             
2022-01-19|TA203C4450|843.00    |0.00      |0.00      |0.00      |0.00      |918.00    |75.00     |75.00     |0         |123       |-246      |0.00        |0.9981    |30.07     |246                            
2022-01-19|TA203C4500|793.50    |0.00      |0.00      |0.00      |0.00      |868.00    |74.50     |74.50     |0         |105       |-305      |0.00        |0.9958    |29.71     |305                            
2022-01-19|TA203C4550|744.50    |760.00    |784.50    |760.00    |784.50    |818.50    |40.00     |74.00     |3         |240       |-310      |1.16        |0.9929    |29.37     |310                            
2022-01-19|TA203C4600|695.50    |0.00      |0.00      |0.00      |0.00      |769.00    |73.50     |73.50     |0         |241       |-222      |0.00        |0.9892    |29.05     |222                            
2022-01-19|TA203C4650|647.00    |764.00    |764.00    |764.00    |764.00    |719.50    |117.00    |72.50     |10        |5,122     |-418      |3.82        |0.9837    |28.76     |418                            
2022-01-19|TA203C4700|599.00    |713.50    |713.50    |713.50    |713.50    |670.50    |114.50    |71.50     |10        |797       |-196      |3.57        |0.9768    |28.48     |196                            
2022-01-19|TA203C4750|551.50    |645.00    |650.00    |643.00    |643.00    |622.00    |91.50     |70.50     |66        |1,201     |-56       |21.33       |0.9680    |28.24     |0                              
2022-01-19|TA203C4800|505.00    |524.00    |595.00    |511.50    |595.00    |574.00    |90.00     |69.00     |9         |536       |-6        |2.57        |0.9554    |28.02     |0                              
2022-01-19|TA203C4850|459.00    |547.00    |547.00    |455.00    |488.50    |527.00    |29.50     |68.00     |12        |428       |-10       |3.21        |0.9397    |27.84     |0                              
2022-01-19|TA203C4900|415.00    |500.50    |500.50    |442.50    |442.50    |480.50    |27.50     |65.50     |55        |941       |-38       |12.81       |0.9204    |27.69     |0                              
2022-01-19|TA203C4950|372.00    |399.00    |482.50    |391.50    |438.50    |435.50    |66.50     |63.50     |1,005     |5,771     |-3        |216.16      |0.8960    |27.57     |0                              
2022-01-19|TA203C5000|331.00    |357.50    |434.00    |346.50    |389.50    |392.00    |58.50     |61.00     |6,520     |14,811    |-33       |1,241.85    |0.8657    |27.49     |0                              
2022-01-19|TA203C5100|256.00    |278.50    |353.00    |269.50    |307.00    |310.50    |51.00     |54.50     |1,637     |7,635     |-86       |252.90      |0.7907    |27.47     |0                              
2022-01-19|TA203C5200|191.50    |210.00    |280.00    |204.00    |231.00    |239.00    |39.50     |47.50     |1,565     |3,546     |-60       |184.46      |0.6950    |27.61     |0                              
2022-01-19|TA203C5300|139.00    |159.00    |211.50    |148.50    |173.50    |178.50    |34.50     |39.50     |2,230     |5,945     |-103      |196.39      |0.5878    |27.94     |0                              
2022-01-19|TA203C5400|99.50     |119.00    |161.00    |108.00    |125.00    |131.00    |25.50     |31.50     |3,094     |2,653     |148       |205.04      |0.4781    |28.43     |0                              
2022-01-19|TA203C5500|69.50     |85.00     |119.50    |78.00     |90.00     |94.50     |20.50     |25.00     |8,746     |5,491     |-1,000    |417.33      |0.3762    |29.08     |0                              
2022-01-19|TA203C5600|48.50     |61.00     |86.00     |55.00     |62.50     |67.00     |14.00     |18.50     |5,511     |2,873     |208       |188.32      |0.2882    |29.86     |0                              
2022-01-19|TA203C5700|33.50     |46.50     |61.00     |39.00     |42.00     |47.50     |8.50      |14.00     |3,594     |4,149     |237       |87.41       |0.2173    |30.74     |0                              
2022-01-19|TA203C5800|23.50     |29.00     |42.50     |25.50     |29.00     |34.00     |5.50      |10.50     |3,098     |2,621     |40        |51.14       |0.1624    |31.71     |0                              
2022-01-19|TA203C5900|17.00     |18.50     |29.50     |17.00     |18.50     |24.00     |1.50      |7.00      |5,899     |4,109     |185       |67.23       |0.1206    |32.72     |0                              
2022-01-19|TA203C6000|12.50     |12.00     |20.00     |11.00     |12.50     |17.50     |0.00      |5.00      |6,046     |1,795     |-281      |46.49       |0.0902    |33.77     |0                              
2022-01-19|TA203C6100|9.00      |8.50      |14.00     |7.50      |8.50      |13.00     |-0.50     |4.00      |8,909     |5,657     |-152      |47.66       |0.0680    |34.84     |0                              
2022-01-19|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |1,491     |-3        |0.01        |-0.0004   |32.50     |0                              
2022-01-19|TA203P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |634       |-50       |0.02        |-0.0005   |32.06     |0                              
2022-01-19|TA203P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,052     |0         |0.01        |-0.0008   |31.64     |0                              
2022-01-19|TA203P4300|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |1         |1,369     |1         |0.00        |-0.0012   |31.23     |0                              
2022-01-19|TA203P4350|1.00      |2.00      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |12        |1,581     |1         |0.01        |-0.0018   |30.83     |0                              
2022-01-19|TA203P4400|1.50      |2.00      |2.00      |1.00      |2.00      |0.50      |0.50      |-1.00     |2,645     |5,780     |-140      |2.17        |-0.0028   |30.44     |0                              
2022-01-19|TA203P4450|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |11        |510       |-7        |0.01        |-0.0039   |30.07     |0                              
2022-01-19|TA203P4500|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |122       |1,489     |87        |0.06        |-0.0058   |29.71     |0                              
2022-01-19|TA203P4550|3.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-1.50     |-2.00     |366       |1,537     |168       |0.24        |-0.0083   |29.37     |0                              
2022-01-19|TA203P4600|4.50      |2.50      |2.50      |1.50      |2.00      |1.50      |-2.50     |-3.00     |456       |2,223     |87        |0.43        |-0.0117   |29.05     |0                              
2022-01-19|TA203P4650|5.50      |4.00      |4.00      |2.00      |3.00      |2.50      |-2.50     |-3.00     |2,203     |2,777     |108       |3.00        |-0.0169   |28.76     |0                              
2022-01-19|TA203P4700|7.50      |5.00      |6.00      |3.00      |4.00      |3.50      |-3.50     |-4.00     |4,782     |7,005     |441       |9.34        |-0.0235   |28.48     |0                              
2022-01-19|TA203P4750|10.50     |7.50      |7.50      |4.00      |6.00      |4.50      |-4.50     |-6.00     |3,194     |1,308     |-38       |8.68        |-0.0320   |28.24     |0                              
2022-01-19|TA203P4800|13.50     |10.00     |10.50     |6.00      |8.00      |7.00      |-5.50     |-6.50     |4,830     |3,638     |679       |19.09       |-0.0444   |28.02     |0                              
2022-01-19|TA203P4850|18.00     |13.50     |13.50     |7.50      |11.00     |9.50      |-7.00     |-8.50     |2,951     |1,430     |534       |15.05       |-0.0598   |27.84     |0                              
2022-01-19|TA203P4900|23.50     |19.00     |19.00     |10.50     |15.00     |13.00     |-8.50     |-10.50    |3,191     |2,420     |133       |22.50       |-0.0789   |27.69     |0                              
2022-01-19|TA203P4950|30.50     |24.00     |24.00     |14.50     |20.00     |18.00     |-10.50    |-12.50    |3,432     |1,753     |-149      |32.04       |-0.1031   |27.57     |0                              
2022-01-19|TA203P5000|39.50     |28.00     |34.00     |19.00     |27.00     |24.50     |-12.50    |-15.00    |15,859    |8,522     |1,557     |201.22      |-0.1332   |27.49     |0                              
2022-01-19|TA203P5100|64.50     |53.50     |54.50     |33.50     |34.50     |43.00     |-30.00    |-21.50    |4,675     |2,702     |466       |102.29      |-0.2079   |27.47     |0                              
2022-01-19|TA203P5200|100.00    |80.00     |86.00     |57.50     |78.00     |71.50     |-22.00    |-28.50    |7,659     |2,778     |454       |278.00      |-0.3034   |27.61     |0                              
2022-01-19|TA203P5300|147.00    |131.00    |131.00    |91.00     |116.00    |110.50    |-31.00    |-36.50    |4,764     |2,576     |521       |265.83      |-0.4105   |27.94     |0                              
2022-01-19|TA203P5400|207.00    |184.00    |188.50    |137.50    |168.00    |163.00    |-39.00    |-44.00    |1,967     |916       |59        |161.51      |-0.5202   |28.43     |0                              
2022-01-19|TA203P5500|277.50    |239.00    |255.50    |195.00    |229.50    |226.00    |-48.00    |-51.50    |1,113     |716       |65        |127.41      |-0.6221   |29.08     |0                              
2022-01-19|TA203P5600|356.00    |317.50    |332.00    |262.00    |301.50    |298.50    |-54.50    |-57.50    |906       |424       |114       |137.17      |-0.7103   |29.86     |0                              
2022-01-19|TA203P5700|441.00    |399.50    |415.00    |350.50    |384.00    |379.00    |-57.00    |-62.00    |490       |287       |163       |94.32       |-0.7813   |30.74     |0                              
2022-01-19|TA203P5800|531.00    |494.00    |494.00    |437.00    |437.00    |465.50    |-94.00    |-65.50    |2         |36        |1         |0.47        |-0.8364   |31.71     |0                              
2022-01-19|TA203P5900|624.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-68.50    |-68.50    |0         |88        |0         |0.00        |-0.8785   |32.72     |0                              
2022-01-19|TA203P6000|719.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-70.50    |-70.50    |0         |82        |0         |0.00        |-0.9091   |33.77     |0                              
2022-01-19|TA203P6100|816.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-72.00    |-72.00    |0         |73        |0         |0.00        |-0.9316   |34.84     |0                              
2022-01-19|TA204C4200|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |73.50     |73.50     |0         |6         |0         |0.00        |0.9973    |30.11     |0                              
2022-01-19|TA204C4250|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.9944    |29.91     |0                              
2022-01-19|TA204C4300|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |73.50     |73.50     |0         |21        |0         |0.00        |0.9914    |29.72     |0                              
2022-01-19|TA204C4350|968.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |73.50     |73.50     |0         |20        |0         |0.00        |0.9871    |29.54     |0                              
2022-01-19|TA204C4400|919.00    |0.00      |0.00      |0.00      |0.00      |992.00    |73.00     |73.00     |0         |39        |0         |0.00        |0.9826    |29.37     |0                              
2022-01-19|TA204C4450|870.50    |0.00      |0.00      |0.00      |0.00      |943.50    |73.00     |73.00     |0         |121       |0         |0.00        |0.9764    |29.21     |0                              
2022-01-19|TA204C4500|822.50    |0.00      |0.00      |0.00      |0.00      |895.00    |72.50     |72.50     |0         |88        |0         |0.00        |0.9699    |29.07     |0                              
2022-01-19|TA204C4550|775.00    |0.00      |0.00      |0.00      |0.00      |847.00    |72.00     |72.00     |0         |36        |0         |0.00        |0.9609    |28.93     |0                              
2022-01-19|TA204C4600|728.50    |0.00      |0.00      |0.00      |0.00      |799.00    |70.50     |70.50     |0         |120       |0         |0.00        |0.9516    |28.81     |0                              
2022-01-19|TA204C4650|682.00    |0.00      |0.00      |0.00      |0.00      |752.50    |70.50     |70.50     |0         |167       |0         |0.00        |0.9389    |28.70     |0                              
2022-01-19|TA204C4700|637.00    |0.00      |0.00      |0.00      |0.00      |706.00    |69.00     |69.00     |0         |119       |0         |0.00        |0.9259    |28.61     |0                              
2022-01-19|TA204C4750|592.50    |0.00      |0.00      |0.00      |0.00      |661.00    |68.50     |68.50     |0         |90        |0         |0.00        |0.9089    |28.53     |0                              
2022-01-19|TA204C4800|549.50    |0.00      |0.00      |0.00      |0.00      |616.50    |67.00     |67.00     |0         |158       |0         |0.00        |0.8913    |28.46     |0                              
2022-01-19|TA204C4850|508.00    |0.00      |0.00      |0.00      |0.00      |574.00    |66.00     |66.00     |0         |185       |0         |0.00        |0.8696    |28.41     |0                              
2022-01-19|TA204C4900|467.50    |0.00      |0.00      |0.00      |0.00      |531.50    |64.00     |64.00     |0         |136       |0         |0.00        |0.8469    |28.37     |0                              
2022-01-19|TA204C4950|429.00    |463.50    |536.00    |458.00    |478.00    |491.50    |49.00     |62.50     |385       |323       |29        |93.98       |0.8205    |28.35     |0                              
2022-01-19|TA204C5000|392.00    |429.00    |494.50    |429.00    |456.50    |452.00    |64.50     |60.00     |181       |304       |6         |40.93       |0.7927    |28.34     |0                              
2022-01-19|TA204C5100|324.00    |361.00    |408.50    |345.50    |375.00    |379.50    |51.00     |55.50     |321       |347       |50        |60.71       |0.7297    |28.36     |0                              
2022-01-19|TA204C5200|263.50    |299.00    |342.50    |299.00    |313.50    |314.00    |50.00     |50.50     |185       |315       |9         |29.68       |0.6597    |28.45     |0                              
2022-01-19|TA204C5300|212.00    |242.50    |279.50    |236.00    |261.50    |256.00    |49.50     |44.00     |322       |461       |0         |41.20       |0.5856    |28.58     |0                              
2022-01-19|TA204C5400|168.00    |190.00    |236.00    |185.00    |201.50    |206.50    |33.50     |38.50     |340       |492       |15        |35.22       |0.5105    |28.77     |0                              
2022-01-19|TA204C5500|132.50    |151.00    |189.50    |151.00    |161.50    |164.50    |29.00     |32.00     |288       |379       |-19       |23.87       |0.4373    |29.01     |0                              
2022-01-19|TA204C5600|103.50    |116.00    |153.50    |116.00    |127.50    |130.50    |24.00     |27.00     |384       |435       |55        |26.16       |0.3690    |29.30     |0                              
2022-01-19|TA204C5700|80.00     |89.00     |123.50    |88.50     |95.00     |102.50    |15.00     |22.50     |352       |800       |107       |18.56       |0.3075    |29.62     |0                              
2022-01-19|TA204C5800|61.50     |71.50     |90.00     |68.50     |80.50     |80.50     |19.00     |19.00     |381       |432       |17        |15.36       |0.2534    |29.98     |0                              
2022-01-19|TA204C5900|47.00     |54.50     |75.00     |53.00     |63.50     |62.50     |16.50     |15.50     |647       |601       |-39       |20.53       |0.2066    |30.37     |0                              
2022-01-19|TA204C6000|36.50     |41.00     |59.00     |41.00     |49.00     |48.00     |12.50     |11.50     |925       |749       |40        |22.66       |0.1664    |30.78     |0                              
2022-01-19|TA204C6100|28.00     |31.00     |67.00     |31.00     |38.50     |37.50     |10.50     |9.50      |2,188     |1,091     |156       |41.69       |0.1344    |31.22     |0                              
2022-01-19|TA204P4200|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |7         |823       |0         |0.01        |-0.0065   |30.11     |0                              
2022-01-19|TA204P4250|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |6         |525       |0         |0.01        |-0.0088   |29.91     |0                              
2022-01-19|TA204P4300|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |12        |276       |0         |0.02        |-0.0112   |29.72     |0                              
2022-01-19|TA204P4350|3.50      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |7         |207       |1         |0.01        |-0.0149   |29.54     |0                              
2022-01-19|TA204P4400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |246       |0         |0.00        |-0.0188   |29.37     |0                              
2022-01-19|TA204P4450|6.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-1.50     |-1.50     |30        |212       |-9        |0.08        |-0.0246   |29.21     |0                              
2022-01-19|TA204P4500|8.50      |7.50      |8.00      |6.00      |7.50      |6.50      |-1.00     |-2.00     |84        |376       |-10       |0.30        |-0.0306   |29.07     |0                              
2022-01-19|TA204P4550|11.00     |9.50      |10.00     |7.50      |9.50      |9.00      |-1.50     |-2.00     |85        |373       |-25       |0.36        |-0.0392   |28.93     |0                              
2022-01-19|TA204P4600|14.00     |11.50     |12.00     |10.50     |12.00     |11.00     |-2.00     |-3.00     |99        |443       |-38       |0.55        |-0.0481   |28.81     |0                              
2022-01-19|TA204P4650|17.50     |17.00     |17.00     |12.00     |15.50     |14.50     |-2.00     |-3.00     |930       |632       |-12       |6.71        |-0.0603   |28.70     |0                              
2022-01-19|TA204P4700|22.50     |22.50     |22.50     |15.50     |19.00     |18.00     |-3.50     |-4.50     |688       |435       |-79       |6.04        |-0.0730   |28.61     |0                              
2022-01-19|TA204P4750|28.00     |25.00     |25.00     |20.00     |24.00     |23.00     |-4.00     |-5.00     |744       |402       |-19       |8.33        |-0.0897   |28.53     |0                              
2022-01-19|TA204P4800|35.50     |30.00     |33.00     |25.00     |29.50     |28.50     |-6.00     |-7.00     |385       |414       |102       |5.42        |-0.1070   |28.46     |0                              
2022-01-19|TA204P4850|43.50     |34.50     |40.00     |30.00     |36.00     |35.50     |-7.50     |-8.00     |216       |318       |58        |3.80        |-0.1284   |28.41     |0                              
2022-01-19|TA204P4900|53.00     |43.00     |48.00     |36.00     |45.00     |43.00     |-8.00     |-10.00    |181       |297       |26        |3.82        |-0.1508   |28.37     |0                              
2022-01-19|TA204P4950|64.50     |57.00     |58.00     |46.50     |53.50     |53.00     |-11.00    |-11.50    |290       |299       |-2        |7.64        |-0.1771   |28.35     |0                              
2022-01-19|TA204P5000|77.00     |70.00     |71.00     |54.50     |67.00     |63.50     |-10.00    |-13.50    |547       |779       |124       |17.15       |-0.2046   |28.34     |0                              
2022-01-19|TA204P5100|108.50    |100.50    |100.50    |81.00     |90.50     |90.00     |-18.00    |-18.50    |446       |275       |17        |20.15       |-0.2673   |28.36     |0                              
2022-01-19|TA204P5200|148.00    |136.50    |138.00    |107.50    |128.50    |124.50    |-19.50    |-23.50    |223       |224       |59        |14.07       |-0.3371   |28.45     |0                              
2022-01-19|TA204P5300|196.00    |176.00    |183.00    |146.00    |171.00    |166.50    |-25.00    |-29.50    |271       |259       |-28       |22.50       |-0.4111   |28.58     |0                              
2022-01-19|TA204P5400|252.00    |231.00    |232.00    |194.00    |221.00    |216.50    |-31.00    |-35.50    |300       |233       |-6        |32.12       |-0.4862   |28.77     |0                              
2022-01-19|TA204P5500|315.50    |278.50    |298.00    |247.00    |273.50    |274.00    |-42.00    |-41.50    |421       |153       |4         |58.16       |-0.5594   |29.01     |0                              
2022-01-19|TA204P5600|386.50    |352.00    |368.00    |323.50    |338.50    |339.50    |-48.00    |-47.00    |244       |132       |10        |41.24       |-0.6278   |29.30     |0                              
2022-01-19|TA204P5700|463.00    |423.50    |423.50    |385.00    |416.50    |411.50    |-46.50    |-51.50    |262       |72        |19        |53.06       |-0.6895   |29.62     |0                              
2022-01-19|TA204P5800|544.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.7438   |29.98     |0                              
2022-01-19|TA204P5900|629.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.7909   |30.37     |0                              
2022-01-19|TA204P6000|718.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.8315   |30.78     |0                              
2022-01-19|TA204P6100|810.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.8639   |31.22     |0                              
2022-01-19|TA205C4250|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |71.00     |71.00     |0         |31        |0         |0.00        |0.9625    |30.72     |0                              
2022-01-19|TA205C4300|1,046.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,116.50  |92.00     |70.50     |2         |60        |2         |1.14        |0.9563    |30.46     |0                              
2022-01-19|TA205C4350|999.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |70.00     |70.00     |0         |4         |0         |0.00        |0.9486    |30.21     |0                              
2022-01-19|TA205C4400|952.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |70.00     |70.00     |0         |52        |0         |0.00        |0.9399    |29.97     |0                              
2022-01-19|TA205C4450|906.50    |0.00      |0.00      |0.00      |0.00      |975.00    |68.50     |68.50     |0         |46        |0         |0.00        |0.9312    |29.74     |0                              
2022-01-19|TA205C4500|861.00    |0.00      |0.00      |0.00      |0.00      |929.50    |68.50     |68.50     |0         |278       |-1        |0.00        |0.9202    |29.53     |1                              
2022-01-19|TA205C4550|815.50    |850.00    |860.00    |850.00    |860.00    |884.50    |44.50     |69.00     |4         |115       |-3        |1.71        |0.9084    |29.33     |0                              
2022-01-19|TA205C4600|772.50    |800.50    |850.00    |800.50    |850.00    |839.00    |77.50     |66.50     |5         |123       |-2        |2.09        |0.8965    |29.14     |0                              
2022-01-19|TA205C4650|729.00    |0.00      |0.00      |0.00      |0.00      |796.00    |67.00     |67.00     |0         |132       |0         |0.00        |0.8813    |28.97     |0                              
2022-01-19|TA205C4700|687.00    |757.00    |757.00    |757.00    |757.00    |752.50    |70.00     |65.50     |1         |122       |-1        |0.38        |0.8659    |28.81     |0                              
2022-01-19|TA205C4750|646.00    |0.00      |0.00      |0.00      |0.00      |710.50    |64.50     |64.50     |0         |163       |0         |0.00        |0.8493    |28.67     |0                              
2022-01-19|TA205C4800|605.50    |688.00    |688.00    |650.00    |655.00    |670.00    |49.50     |64.50     |21        |365       |-21       |6.87        |0.8303    |28.55     |0                              
2022-01-19|TA205C4850|567.50    |0.00      |0.00      |0.00      |0.00      |629.50    |62.00     |62.00     |0         |206       |0         |0.00        |0.8111    |28.44     |0                              
2022-01-19|TA205C4900|530.00    |0.00      |0.00      |0.00      |0.00      |591.00    |61.00     |61.00     |0         |392       |0         |0.00        |0.7896    |28.35     |0                              
2022-01-19|TA205C4950|493.50    |539.50    |582.50    |528.50    |542.00    |554.00    |48.50     |60.50     |111       |460       |-6        |30.68       |0.7669    |28.28     |0                              
2022-01-19|TA205C5000|459.50    |488.50    |555.00    |488.50    |525.00    |517.00    |65.50     |57.50     |260       |1,461     |-37       |66.71       |0.7439    |28.22     |0                              
2022-01-19|TA205C5100|395.00    |430.00    |490.00    |425.00    |457.00    |450.00    |62.00     |55.00     |251       |845       |-28       |55.99       |0.6925    |28.16     |0                              
2022-01-19|TA205C5200|336.50    |379.00    |430.00    |363.50    |388.00    |388.50    |51.50     |52.00     |400       |685       |-32       |78.03       |0.6384    |28.18     |0                              
2022-01-19|TA205C5300|286.00    |309.50    |367.50    |309.50    |327.50    |333.00    |41.50     |47.00     |679       |907       |-229      |114.29      |0.5826    |28.26     |0                              
2022-01-19|TA205C5400|241.50    |243.00    |317.50    |243.00    |284.00    |283.50    |42.50     |42.00     |1,356     |1,331     |-216      |196.86      |0.5264    |28.41     |0                              
2022-01-19|TA205C5500|202.50    |230.50    |274.50    |220.50    |239.00    |242.00    |36.50     |39.50     |3,704     |10,755    |-881      |448.29      |0.4716    |28.63     |0                              
2022-01-19|TA205C5600|170.00    |185.00    |234.00    |185.00    |204.00    |205.50    |34.00     |35.50     |1,060     |1,528     |168       |109.66      |0.4193    |28.91     |0                              
2022-01-19|TA205C5700|143.00    |159.50    |202.00    |159.00    |178.00    |173.00    |35.00     |30.00     |869       |1,156     |205       |76.98       |0.3699    |29.23     |0                              
2022-01-19|TA205C5800|119.00    |135.00    |169.50    |135.00    |146.00    |147.50    |27.00     |28.50     |616       |692       |-63       |45.77       |0.3259    |29.61     |0                              
2022-01-19|TA205C5900|100.50    |111.50    |146.00    |111.50    |127.50    |124.50    |27.00     |24.00     |499       |872       |-113      |32.06       |0.2852    |30.02     |0                              
2022-01-19|TA205C6000|84.50     |98.00     |123.50    |95.50     |106.00    |106.50    |21.50     |22.00     |1,226     |1,298     |163       |64.19       |0.2497    |30.47     |0                              
2022-01-19|TA205C6100|71.00     |83.50     |105.50    |82.00     |91.00     |90.50     |20.00     |19.50     |472       |1,143     |78        |21.47       |0.2180    |30.95     |0                              
2022-01-19|TA205C6200|60.50     |69.00     |92.00     |66.00     |78.50     |77.50     |18.00     |17.00     |4,090     |9,527     |45        |160.44      |0.1906    |31.44     |0                              
2022-01-19|TA205P4250|13.50     |12.50     |13.50     |11.50     |13.50     |12.50     |0.00      |-1.00     |75        |1,190     |3         |0.47        |-0.0383   |30.72     |0                              
2022-01-19|TA205P4300|16.00     |15.00     |15.00     |13.00     |13.00     |14.50     |-3.00     |-1.50     |15        |516       |0         |0.10        |-0.0440   |30.46     |0                              
2022-01-19|TA205P4350|19.00     |15.50     |15.50     |15.50     |15.50     |17.00     |-3.50     |-2.00     |2         |420       |0         |0.02        |-0.0511   |30.21     |0                              
2022-01-19|TA205P4400|22.50     |19.00     |21.00     |18.00     |21.00     |20.50     |-1.50     |-2.00     |13        |240       |3         |0.13        |-0.0593   |29.97     |0                              
2022-01-19|TA205P4450|26.50     |22.00     |23.00     |22.00     |23.00     |23.50     |-3.50     |-3.00     |7         |350       |-4        |0.08        |-0.0676   |29.74     |0                              
2022-01-19|TA205P4500|31.00     |33.00     |33.00     |25.50     |30.50     |27.50     |-0.50     |-3.50     |811       |3,056     |547       |11.35       |-0.0781   |29.53     |0                              
2022-01-19|TA205P4550|35.50     |31.50     |32.00     |31.50     |32.00     |32.50     |-3.50     |-3.00     |12        |403       |9         |0.19        |-0.0894   |29.33     |0                              
2022-01-19|TA205P4600|42.00     |39.50     |39.50     |35.00     |39.50     |37.00     |-2.50     |-5.00     |113       |883       |-46       |2.08        |-0.1010   |29.14     |0                              
2022-01-19|TA205P4650|48.50     |46.50     |48.00     |39.00     |45.50     |43.50     |-3.00     |-5.00     |564       |1,287     |12        |12.19       |-0.1157   |28.97     |0                              
2022-01-19|TA205P4700|56.00     |55.50     |55.50     |45.00     |52.00     |50.50     |-4.00     |-5.50     |1,008     |3,045     |254       |25.24       |-0.1307   |28.81     |0                              
2022-01-19|TA205P4750|65.50     |60.50     |63.50     |52.00     |60.50     |58.00     |-5.00     |-7.50     |466       |826       |109       |13.54       |-0.1470   |28.67     |0                              
2022-01-19|TA205P4800|74.50     |69.00     |74.00     |60.00     |69.00     |67.00     |-5.50     |-7.50     |835       |1,629     |113       |27.84       |-0.1656   |28.55     |0                              
2022-01-19|TA205P4850|86.00     |80.50     |84.50     |69.00     |78.50     |76.50     |-7.50     |-9.50     |320       |308       |20        |12.03       |-0.1846   |28.44     |0                              
2022-01-19|TA205P4900|98.50     |90.00     |93.50     |78.50     |89.50     |88.00     |-9.00     |-10.50    |538       |835       |11        |23.27       |-0.2058   |28.35     |0                              
2022-01-19|TA205P4950|111.50    |109.50    |109.50    |89.00     |101.50    |100.50    |-10.00    |-11.00    |204       |1,068     |26        |10.08       |-0.2282   |28.28     |0                              
2022-01-19|TA205P5000|127.50    |122.00    |124.50    |100.00    |116.00    |113.00    |-11.50    |-14.50    |1,867     |2,745     |185       |104.02      |-0.2510   |28.22     |0                              
2022-01-19|TA205P5100|162.50    |153.00    |156.50    |130.00    |148.50    |145.50    |-14.00    |-17.00    |643       |806       |99        |46.04       |-0.3020   |28.16     |0                              
2022-01-19|TA205P5200|203.00    |188.00    |198.50    |166.00    |187.00    |184.00    |-16.00    |-19.00    |669       |651       |-51       |60.70       |-0.3559   |28.18     |0                              
2022-01-19|TA205P5300|252.00    |244.50    |246.50    |208.50    |233.00    |228.00    |-19.00    |-24.00    |471       |486       |15        |53.15       |-0.4115   |28.26     |0                              
2022-01-19|TA205P5400|307.50    |269.50    |298.00    |255.00    |281.00    |277.50    |-26.50    |-30.00    |371       |374       |51        |51.10       |-0.4677   |28.41     |0                              
2022-01-19|TA205P5500|367.50    |348.00    |354.50    |315.50    |339.50    |335.50    |-28.00    |-32.00    |205       |407       |-54       |33.96       |-0.5225   |28.63     |0                              
2022-01-19|TA205P5600|434.00    |411.50    |422.00    |368.50    |400.50    |398.00    |-33.50    |-36.00    |255       |326       |-12       |50.25       |-0.5749   |28.91     |0                              
2022-01-19|TA205P5700|506.50    |478.00    |483.50    |444.50    |463.50    |465.50    |-43.00    |-41.00    |133       |190       |42        |30.55       |-0.6246   |29.23     |0                              
2022-01-19|TA205P5800|582.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-43.00    |-43.00    |0         |63        |0         |0.00        |-0.6688   |29.61     |0                              
2022-01-19|TA205P5900|663.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-47.00    |-47.00    |0         |66        |0         |0.00        |-0.7099   |30.02     |0                              
2022-01-19|TA205P6000|746.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-49.50    |-49.50    |0         |71        |0         |0.00        |-0.7457   |30.47     |0                              
2022-01-19|TA205P6100|833.00    |755.00    |755.00    |755.00    |755.00    |781.00    |-78.00    |-52.00    |5         |123       |5         |1.89        |-0.7778   |30.95     |0                              
2022-01-19|TA205P6200|922.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-54.50    |-54.50    |0         |155       |0         |0.00        |-0.8057   |31.44     |0                              
2022-01-19|TA206C4750|685.00    |0.00      |0.00      |0.00      |0.00      |739.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.8285    |26.87     |0                              
2022-01-19|TA206C4800|647.50    |0.00      |0.00      |0.00      |0.00      |699.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8109    |26.81     |0                              
2022-01-19|TA206C4850|611.00    |0.00      |0.00      |0.00      |0.00      |660.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.7913    |26.75     |0                              
2022-01-19|TA206C4900|574.50    |0.00      |0.00      |0.00      |0.00      |623.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7708    |26.70     |0                              
2022-01-19|TA206C4950|541.50    |0.00      |0.00      |0.00      |0.00      |586.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7504    |26.64     |0                              
2022-01-19|TA206C5000|508.50    |0.00      |0.00      |0.00      |0.00      |552.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7280    |26.58     |0                              
2022-01-19|TA206C5100|447.00    |0.00      |0.00      |0.00      |0.00      |485.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6823    |26.47     |0                              
2022-01-19|TA206C5200|389.50    |0.00      |0.00      |0.00      |0.00      |424.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6334    |26.36     |0                              
2022-01-19|TA206C5300|340.00    |0.00      |0.00      |0.00      |0.00      |367.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5834    |26.26     |0                              
2022-01-19|TA206C5400|294.50    |0.00      |0.00      |0.00      |0.00      |315.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5324    |26.17     |0                              
2022-01-19|TA206C5500|253.50    |0.00      |0.00      |0.00      |0.00      |276.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4830    |26.57     |0                              
2022-01-19|TA206C5600|219.00    |0.00      |0.00      |0.00      |0.00      |240.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.4360    |27.02     |0                              
2022-01-19|TA206C5700|187.00    |218.00    |218.00    |218.00    |218.00    |210.00    |31.00     |23.00     |3         |18        |3         |0.33        |0.3925    |27.46     |0                              
2022-01-19|TA206C5800|161.00    |176.00    |188.50    |175.00    |188.50    |183.00    |27.50     |22.00     |9         |15        |6         |0.81        |0.3520    |27.88     |0                              
2022-01-19|TA206C5900|137.50    |152.50    |164.00    |151.50    |164.00    |159.50    |26.50     |22.00     |9         |12        |6         |0.70        |0.3148    |28.29     |0                              
2022-01-19|TA206C6000|118.00    |131.50    |145.00    |130.50    |145.00    |138.50    |27.00     |20.50     |9         |15        |6         |0.61        |0.2810    |28.69     |0                              
2022-01-19|TA206P4750|85.50     |80.00     |80.00     |79.50     |79.50     |75.50     |-6.00     |-10.00    |6         |30        |3         |0.24        |-0.1660   |26.87     |0                              
2022-01-19|TA206P4800|98.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.1833   |26.81     |0                              
2022-01-19|TA206P4850|111.00    |101.50    |102.50    |95.00     |95.00     |97.00     |-16.00    |-14.00    |11        |23        |11        |0.55        |-0.2025   |26.75     |0                              
2022-01-19|TA206P4900|124.50    |114.50    |114.50    |105.50    |105.50    |109.50    |-19.00    |-15.00    |6         |9         |6         |0.33        |-0.2226   |26.70     |0                              
2022-01-19|TA206P4950|141.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.2428   |26.64     |0                              
2022-01-19|TA206P5000|157.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.2648   |26.58     |0                              
2022-01-19|TA206P5100|195.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.3101   |26.47     |0                              
2022-01-19|TA206P5200|237.00    |201.50    |201.50    |201.50    |201.50    |208.00    |-35.50    |-29.00    |3         |3         |3         |0.30        |-0.3587   |26.36     |0                              
2022-01-19|TA206P5300|286.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4084   |26.26     |0                              
2022-01-19|TA206P5400|340.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.4594   |26.17     |0                              
2022-01-19|TA206P5500|398.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5089   |26.57     |0                              
2022-01-19|TA206P5600|463.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5560   |27.02     |0                              
2022-01-19|TA206P5700|530.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5997   |27.46     |0                              
2022-01-19|TA206P5800|603.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6405   |27.88     |0                              
2022-01-19|TA206P5900|679.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6781   |28.29     |0                              
2022-01-19|TA206P6000|759.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7123   |28.69     |0                              
2022-01-19|TA207C4250|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |59.50     |59.50     |0         |0         |0         |0.00        |0.9474    |26.43     |0                              
2022-01-19|TA207C4300|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |57.50     |57.50     |0         |0         |0         |0.00        |0.9383    |26.42     |0                              
2022-01-19|TA207C4350|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9288    |26.41     |0                              
2022-01-19|TA207C4400|984.50    |0.00      |0.00      |0.00      |0.00      |1,042.00  |57.50     |57.50     |0         |0         |0         |0.00        |0.9174    |26.40     |0                              
2022-01-19|TA207C4450|942.00    |0.00      |0.00      |0.00      |0.00      |997.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9060    |26.39     |0                              
2022-01-19|TA207C4500|899.50    |0.00      |0.00      |0.00      |0.00      |955.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.8938    |26.38     |0                              
2022-01-19|TA207C4550|857.50    |0.00      |0.00      |0.00      |0.00      |912.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.8798    |26.37     |0                              
2022-01-19|TA207C4600|818.00    |0.00      |0.00      |0.00      |0.00      |870.50    |52.50     |52.50     |0         |6         |0         |0.00        |0.8660    |26.36     |0                              
2022-01-19|TA207C4650|778.00    |0.00      |0.00      |0.00      |0.00      |830.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8511    |26.35     |0                              
2022-01-19|TA207C4700|739.00    |0.00      |0.00      |0.00      |0.00      |791.00    |52.00     |52.00     |0         |9         |0         |0.00        |0.8346    |26.34     |0                              
2022-01-19|TA207C4750|702.50    |0.00      |0.00      |0.00      |0.00      |751.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.8182    |26.33     |0                              
2022-01-19|TA207C4800|666.00    |0.00      |0.00      |0.00      |0.00      |715.00    |49.00     |49.00     |0         |13        |0         |0.00        |0.8010    |26.32     |0                              
2022-01-19|TA207C4850|629.50    |0.00      |0.00      |0.00      |0.00      |678.50    |49.00     |49.00     |0         |30        |0         |0.00        |0.7820    |26.31     |0                              
2022-01-19|TA207C4900|596.50    |0.00      |0.00      |0.00      |0.00      |642.00    |45.50     |45.50     |0         |18        |0         |0.00        |0.7632    |26.30     |0                              
2022-01-19|TA207C4950|563.50    |0.00      |0.00      |0.00      |0.00      |608.00    |44.50     |44.50     |0         |30        |0         |0.00        |0.7441    |26.29     |0                              
2022-01-19|TA207C5000|530.50    |0.00      |0.00      |0.00      |0.00      |575.00    |44.50     |44.50     |0         |45        |0         |0.00        |0.7232    |26.28     |0                              
2022-01-19|TA207C5100|472.00    |0.00      |0.00      |0.00      |0.00      |511.00    |39.00     |39.00     |0         |48        |0         |0.00        |0.6816    |26.27     |0                              
2022-01-19|TA207C5200|416.00    |0.00      |0.00      |0.00      |0.00      |453.00    |37.00     |37.00     |0         |31        |0         |0.00        |0.6373    |26.25     |0                              
2022-01-19|TA207C5300|367.00    |0.00      |0.00      |0.00      |0.00      |399.00    |32.00     |32.00     |0         |34        |0         |0.00        |0.5928    |26.23     |0                              
2022-01-19|TA207C5400|322.00    |0.00      |0.00      |0.00      |0.00      |349.00    |27.00     |27.00     |0         |24        |0         |0.00        |0.5474    |26.21     |0                              
2022-01-19|TA207C5500|281.00    |0.00      |0.00      |0.00      |0.00      |307.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.5029    |26.39     |0                              
2022-01-19|TA207C5600|245.50    |0.00      |0.00      |0.00      |0.00      |268.50    |23.00     |23.00     |0         |39        |0         |0.00        |0.4595    |26.59     |0                              
2022-01-19|TA207C5700|213.00    |0.00      |0.00      |0.00      |0.00      |236.50    |23.50     |23.50     |0         |72        |0         |0.00        |0.4184    |26.78     |0                              
2022-01-19|TA207C5800|186.00    |204.00    |204.00    |199.00    |201.50    |205.50    |15.50     |19.50     |24        |63        |-6        |2.43        |0.3786    |26.97     |0                              
2022-01-19|TA207C5900|160.50    |173.50    |196.00    |173.50    |196.00    |180.00    |35.50     |19.50     |15        |124       |6         |1.37        |0.3422    |27.16     |0                              
2022-01-19|TA207C6000|140.00    |151.00    |172.00    |151.00    |171.00    |155.50    |31.00     |15.50     |12        |101       |6         |0.97        |0.3071    |27.34     |0                              
2022-01-19|TA207C6100|120.50    |133.00    |150.50    |133.00    |150.00    |136.00    |29.50     |15.50     |12        |104       |9         |0.85        |0.2758    |27.52     |0                              
2022-01-19|TA207C6200|104.50    |132.00    |132.00    |128.00    |128.00    |116.50    |23.50     |12.00     |12        |201       |-3        |0.79        |0.2460    |27.69     |0                              
2022-01-19|TA207P4250|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |69        |0         |0.00        |-0.0531   |26.43     |0                              
2022-01-19|TA207P4300|33.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.0612   |26.42     |0                              
2022-01-19|TA207P4350|38.50     |38.00     |38.00     |33.00     |33.00     |32.00     |-5.50     |-6.50     |6         |54        |6         |0.11        |-0.0698   |26.41     |0                              
2022-01-19|TA207P4400|44.00     |38.00     |38.00     |37.50     |37.50     |37.50     |-6.50     |-6.50     |6         |39        |0         |0.11        |-0.0803   |26.40     |0                              
2022-01-19|TA207P4450|51.50     |48.50     |48.50     |43.00     |43.50     |43.00     |-8.00     |-8.50     |9         |48        |9         |0.20        |-0.0909   |26.39     |0                              
2022-01-19|TA207P4500|59.00     |53.00     |54.50     |48.00     |50.00     |50.50     |-9.00     |-8.50     |33        |83        |12        |0.83        |-0.1024   |26.38     |0                              
2022-01-19|TA207P4550|66.50     |62.50     |62.50     |55.50     |55.50     |58.00     |-11.00    |-8.50     |15        |45        |0         |0.43        |-0.1156   |26.37     |0                              
2022-01-19|TA207P4600|76.50     |71.00     |71.00     |62.00     |62.50     |65.50     |-14.00    |-11.00    |18        |39        |-3        |0.58        |-0.1288   |26.36     |0                              
2022-01-19|TA207P4650|86.50     |80.00     |80.00     |68.50     |70.50     |75.50     |-16.00    |-11.00    |18        |46        |9         |0.64        |-0.1431   |26.35     |0                              
2022-01-19|TA207P4700|97.00     |79.50     |80.00     |77.50     |80.00     |85.50     |-17.00    |-11.50    |15        |39        |6         |0.60        |-0.1590   |26.34     |0                              
2022-01-19|TA207P4750|110.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.1749   |26.33     |0                              
2022-01-19|TA207P4800|123.00    |109.00    |110.00    |100.00    |100.00    |108.50    |-23.00    |-14.50    |12        |56        |11        |0.64        |-0.1917   |26.32     |0                              
2022-01-19|TA207P4850|136.00    |111.00    |111.00    |111.00    |111.00    |121.50    |-25.00    |-14.50    |3         |30        |3         |0.17        |-0.2101   |26.31     |0                              
2022-01-19|TA207P4900|152.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.2286   |26.30     |0                              
2022-01-19|TA207P4950|169.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.2474   |26.29     |0                              
2022-01-19|TA207P5000|186.00    |171.50    |171.50    |171.50    |171.50    |167.00    |-14.50    |-19.00    |4         |17        |2         |0.34        |-0.2679   |26.28     |0                              
2022-01-19|TA207P5100|226.50    |208.50    |208.50    |189.00    |189.00    |202.50    |-37.50    |-24.00    |6         |15        |3         |0.60        |-0.3091   |26.27     |0                              
2022-01-19|TA207P5200|269.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3529   |26.25     |0                              
2022-01-19|TA207P5300|319.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.3972   |26.23     |0                              
2022-01-19|TA207P5400|373.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4424   |26.21     |0                              
2022-01-19|TA207P5500|431.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4870   |26.39     |0                              
2022-01-19|TA207P5600|495.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5305   |26.59     |0                              
2022-01-19|TA207P5700|561.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5718   |26.78     |0                              
2022-01-19|TA207P5800|633.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6120   |26.97     |0                              
2022-01-19|TA207P5900|707.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6487   |27.16     |0                              
2022-01-19|TA207P6000|785.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6844   |27.34     |0                              
2022-01-19|TA207P6100|865.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7162   |27.52     |0                              
2022-01-19|TA207P6200|949.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7467   |27.69     |0                              
2022-01-19|TA208C4300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |47.50     |47.50     |0         |0         |0         |0.00        |0.9201    |26.65     |0                              
2022-01-19|TA208C4350|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |47.00     |47.00     |0         |0         |0         |0.00        |0.9103    |26.54     |0                              
2022-01-19|TA208C4400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |45.50     |45.50     |0         |0         |0         |0.00        |0.9005    |26.44     |0                              
2022-01-19|TA208C4450|983.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.8884    |26.34     |0                              
2022-01-19|TA208C4500|940.50    |0.00      |0.00      |0.00      |0.00      |985.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8763    |26.24     |0                              
2022-01-19|TA208C4550|900.50    |0.00      |0.00      |0.00      |0.00      |942.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8641    |26.14     |0                              
2022-01-19|TA208C4600|861.00    |0.00      |0.00      |0.00      |0.00      |902.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.8506    |26.04     |0                              
2022-01-19|TA208C4650|821.50    |0.00      |0.00      |0.00      |0.00      |861.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.8360    |25.94     |0                              
2022-01-19|TA208C4700|783.50    |0.00      |0.00      |0.00      |0.00      |821.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.8213    |25.84     |0                              
2022-01-19|TA208C4750|747.00    |0.00      |0.00      |0.00      |0.00      |783.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.8064    |25.75     |0                              
2022-01-19|TA208C4800|711.00    |0.00      |0.00      |0.00      |0.00      |745.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.7894    |25.65     |0                              
2022-01-19|TA208C4850|675.00    |0.00      |0.00      |0.00      |0.00      |708.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7723    |25.55     |0                              
2022-01-19|TA208C4900|642.00    |0.00      |0.00      |0.00      |0.00      |671.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7551    |25.46     |0                              
2022-01-19|TA208C4950|609.50    |0.00      |0.00      |0.00      |0.00      |637.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.7368    |25.36     |0                              
2022-01-19|TA208C5000|576.50    |0.00      |0.00      |0.00      |0.00      |603.50    |27.00     |27.00     |0         |18        |0         |0.00        |0.7176    |25.27     |0                              
2022-01-19|TA208C5100|517.50    |0.00      |0.00      |0.00      |0.00      |538.00    |20.50     |20.50     |0         |21        |0         |0.00        |0.6789    |25.08     |0                              
2022-01-19|TA208C5200|460.00    |0.00      |0.00      |0.00      |0.00      |477.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.6371    |24.90     |0                              
2022-01-19|TA208C5300|410.50    |0.00      |0.00      |0.00      |0.00      |421.00    |10.50     |10.50     |0         |34        |0         |0.00        |0.5948    |24.72     |0                              
2022-01-19|TA208C5400|363.00    |0.00      |0.00      |0.00      |0.00      |368.50    |5.50      |5.50      |0         |29        |0         |0.00        |0.5511    |24.55     |0                              
2022-01-19|TA208C5500|321.50    |0.00      |0.00      |0.00      |0.00      |328.50    |7.00      |7.00      |0         |31        |0         |0.00        |0.5082    |24.87     |0                              
2022-01-19|TA208C5600|283.00    |0.00      |0.00      |0.00      |0.00      |293.00    |10.00     |10.00     |0         |37        |0         |0.00        |0.4674    |25.31     |0                              
2022-01-19|TA208C5700|250.00    |0.00      |0.00      |0.00      |0.00      |263.00    |13.00     |13.00     |0         |78        |0         |0.00        |0.4291    |25.75     |0                              
2022-01-19|TA208C5800|218.50    |0.00      |0.00      |0.00      |0.00      |234.50    |16.00     |16.00     |0         |84        |0         |0.00        |0.3932    |26.17     |0                              
2022-01-19|TA208C5900|192.50    |196.50    |220.00    |196.50    |211.00    |210.50    |18.50     |18.00     |27        |86        |5         |2.74        |0.3597    |26.57     |0                              
2022-01-19|TA208C6000|167.00    |181.50    |195.50    |178.00    |186.50    |188.50    |19.50     |21.50     |30        |138       |12        |2.79        |0.3291    |26.96     |0                              
2022-01-19|TA208C6100|147.00    |157.50    |173.00    |157.50    |165.50    |168.00    |18.50     |21.00     |15        |153       |12        |1.23        |0.2995    |27.34     |0                              
2022-01-19|TA208C6200|127.50    |141.00    |153.50    |139.00    |147.00    |151.50    |19.50     |24.00     |14        |244       |9         |1.01        |0.2743    |27.71     |0                              
2022-01-19|TA208P4300|42.00     |40.50     |42.00     |37.50     |38.00     |39.50     |-4.00     |-2.50     |18        |120       |6         |0.35        |-0.0777   |26.65     |0                              
2022-01-19|TA208P4350|47.50     |48.00     |48.00     |42.00     |42.00     |44.50     |-5.50     |-3.00     |15        |95        |3         |0.33        |-0.0867   |26.54     |0                              
2022-01-19|TA208P4400|55.00     |54.50     |54.50     |48.00     |48.00     |50.50     |-7.00     |-4.50     |15        |58        |-9        |0.37        |-0.0957   |26.44     |0                              
2022-01-19|TA208P4450|62.00     |54.00     |55.50     |54.00     |55.50     |57.50     |-6.50     |-4.50     |6         |69        |-6        |0.16        |-0.1069   |26.34     |0                              
2022-01-19|TA208P4500|69.50     |69.00     |69.00     |69.00     |69.00     |64.00     |-0.50     |-5.50     |3         |124       |0         |0.10        |-0.1183   |26.24     |0                              
2022-01-19|TA208P4550|79.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.50     |-8.50     |0         |63        |0         |0.00        |-0.1298   |26.14     |0                              
2022-01-19|TA208P4600|89.50     |85.50     |85.50     |85.50     |85.50     |80.50     |-4.00     |-9.00     |3         |60        |0         |0.13        |-0.1426   |26.04     |0                              
2022-01-19|TA208P4650|99.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.50     |-9.50     |0         |58        |0         |0.00        |-0.1566   |25.94     |0                              
2022-01-19|TA208P4700|111.50    |105.00    |107.00    |98.00     |98.00     |99.50     |-13.50    |-12.00    |10        |48        |2         |0.51        |-0.1707   |25.84     |0                              
2022-01-19|TA208P4750|124.50    |108.50    |108.50    |108.50    |108.50    |110.50    |-16.00    |-14.00    |3         |46        |0         |0.16        |-0.1851   |25.75     |0                              
2022-01-19|TA208P4800|137.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.2016   |25.65     |0                              
2022-01-19|TA208P4850|151.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.2182   |25.55     |0                              
2022-01-19|TA208P4900|168.00    |159.50    |159.50    |159.50    |159.50    |147.50    |-8.50     |-20.50    |3         |18        |-3        |0.24        |-0.2350   |25.46     |0                              
2022-01-19|TA208P4950|184.50    |174.50    |174.50    |174.50    |174.50    |163.00    |-10.00    |-21.50    |5         |28        |-2        |0.42        |-0.2529   |25.36     |0                              
2022-01-19|TA208P5000|201.00    |191.00    |193.50    |191.00    |193.50    |178.50    |-7.50     |-22.50    |8         |24        |-3        |0.77        |-0.2718   |25.27     |0                              
2022-01-19|TA208P5100|241.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.3100   |25.08     |0                              
2022-01-19|TA208P5200|282.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.3512   |24.90     |0                              
2022-01-19|TA208P5300|331.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.3933   |24.72     |0                              
2022-01-19|TA208P5400|382.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.4368   |24.55     |0                              
2022-01-19|TA208P5500|440.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.4797   |24.87     |0                              
2022-01-19|TA208P5600|500.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5206   |25.31     |0                              
2022-01-19|TA208P5700|566.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5591   |25.75     |0                              
2022-01-19|TA208P5800|633.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5954   |26.17     |0                              
2022-01-19|TA208P5900|706.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6293   |26.57     |0                              
2022-01-19|TA208P6000|780.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6604   |26.96     |0                              
2022-01-19|TA208P6100|859.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6906   |27.34     |0                              
2022-01-19|TA208P6200|938.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7164   |27.71     |0                              
2022-01-19|TA209C4300|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |53.50     |53.50     |0         |0         |0         |0.00        |0.9062    |26.17     |0                              
2022-01-19|TA209C4350|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |52.50     |52.50     |0         |0         |0         |0.00        |0.8957    |26.08     |0                              
2022-01-19|TA209C4400|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.8840    |25.99     |0                              
2022-01-19|TA209C4450|985.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.8724    |25.91     |0                              
2022-01-19|TA209C4500|945.50    |0.00      |0.00      |0.00      |0.00      |994.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8608    |25.82     |0                              
2022-01-19|TA209C4550|906.00    |0.00      |0.00      |0.00      |0.00      |954.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8471    |25.74     |0                              
2022-01-19|TA209C4600|866.50    |0.00      |0.00      |0.00      |0.00      |914.00    |47.50     |47.50     |0         |3         |0         |0.00        |0.8331    |25.65     |0                              
2022-01-19|TA209C4650|829.50    |0.00      |0.00      |0.00      |0.00      |874.00    |44.50     |44.50     |0         |13        |0         |0.00        |0.8192    |25.57     |0                              
2022-01-19|TA209C4700|793.00    |0.00      |0.00      |0.00      |0.00      |835.50    |42.50     |42.50     |0         |14        |0         |0.00        |0.8047    |25.49     |0                              
2022-01-19|TA209C4750|756.50    |0.00      |0.00      |0.00      |0.00      |798.50    |42.00     |42.00     |0         |4         |0         |0.00        |0.7886    |25.41     |0                              
2022-01-19|TA209C4800|720.50    |0.00      |0.00      |0.00      |0.00      |761.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.7724    |25.33     |0                              
2022-01-19|TA209C4850|687.50    |0.00      |0.00      |0.00      |0.00      |724.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.7562    |25.25     |0                              
2022-01-19|TA209C4900|655.00    |0.00      |0.00      |0.00      |0.00      |690.50    |35.50     |35.50     |0         |15        |0         |0.00        |0.7390    |25.18     |0                              
2022-01-19|TA209C4950|622.00    |0.00      |0.00      |0.00      |0.00      |657.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.7209    |25.10     |0                              
2022-01-19|TA209C5000|590.50    |0.00      |0.00      |0.00      |0.00      |623.50    |33.00     |33.00     |0         |23        |0         |0.00        |0.7028    |25.03     |0                              
2022-01-19|TA209C5100|532.50    |0.00      |0.00      |0.00      |0.00      |560.50    |28.00     |28.00     |0         |18        |0         |0.00        |0.6654    |24.89     |0                              
2022-01-19|TA209C5200|476.50    |0.00      |0.00      |0.00      |0.00      |501.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.6263    |24.77     |0                              
2022-01-19|TA209C5300|426.50    |0.00      |0.00      |0.00      |0.00      |447.50    |21.00     |21.00     |0         |24        |0         |0.00        |0.5865    |24.69     |0                              
2022-01-19|TA209C5400|379.00    |400.00    |400.00    |400.00    |400.00    |398.00    |21.00     |19.00     |20        |101       |0         |4.00        |0.5461    |24.69     |0                              
2022-01-19|TA209C5500|338.00    |0.00      |0.00      |0.00      |0.00      |355.50    |17.50     |17.50     |0         |87        |0         |0.00        |0.5065    |24.82     |0                              
2022-01-19|TA209C5600|299.50    |0.00      |0.00      |0.00      |0.00      |317.50    |18.00     |18.00     |0         |115       |0         |0.00        |0.4681    |25.05     |0                              
2022-01-19|TA209C5700|266.00    |0.00      |0.00      |0.00      |0.00      |285.50    |19.50     |19.50     |0         |71        |0         |0.00        |0.4318    |25.33     |0                              
2022-01-19|TA209C5800|233.50    |0.00      |0.00      |0.00      |0.00      |255.50    |22.00     |22.00     |0         |28        |0         |0.00        |0.3975    |25.62     |0                              
2022-01-19|TA209C5900|207.00    |223.00    |223.00    |223.00    |223.00    |229.00    |16.00     |22.00     |3         |18        |3         |0.33        |0.3649    |25.91     |0                              
2022-01-19|TA209C6000|180.50    |200.00    |218.00    |200.00    |218.00    |206.00    |37.50     |25.50     |7         |20        |7         |0.71        |0.3354    |26.20     |0                              
2022-01-19|TA209P4300|53.00     |50.00     |50.00     |44.50     |47.00     |49.00     |-6.00     |-4.00     |27        |121       |3         |0.63        |-0.0902   |26.17     |0                              
2022-01-19|TA209P4350|60.50     |57.00     |57.00     |51.50     |52.00     |55.50     |-8.50     |-5.00     |15        |72        |6         |0.40        |-0.0997   |26.08     |0                              
2022-01-19|TA209P4400|68.00     |62.50     |64.00     |57.50     |58.00     |62.50     |-10.00    |-5.50     |18        |88        |-3        |0.54        |-0.1105   |25.99     |0                              
2022-01-19|TA209P4450|76.00     |71.50     |71.50     |64.50     |64.50     |69.50     |-11.50    |-6.50     |9         |63        |-9        |0.30        |-0.1213   |25.91     |0                              
2022-01-19|TA209P4500|86.00     |80.00     |80.00     |72.50     |72.50     |77.00     |-13.50    |-9.00     |10        |72        |-1        |0.38        |-0.1322   |25.82     |0                              
2022-01-19|TA209P4550|96.50     |89.00     |89.00     |80.50     |81.00     |86.50     |-15.50    |-10.00    |9         |51        |-3        |0.38        |-0.1451   |25.74     |0                              
2022-01-19|TA209P4600|106.50    |90.00     |90.50     |90.00     |90.50     |96.00     |-16.00    |-10.50    |6         |15        |0         |0.27        |-0.1583   |25.65     |0                              
2022-01-19|TA209P4650|118.50    |109.50    |109.50    |100.00    |101.00    |105.50    |-17.50    |-13.00    |14        |19        |6         |0.74        |-0.1716   |25.57     |0                              
2022-01-19|TA209P4700|131.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-14.50    |-14.50    |0         |38        |0         |0.00        |-0.1855   |25.49     |0                              
2022-01-19|TA209P4750|145.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.2011   |25.41     |0                              
2022-01-19|TA209P4800|158.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.2167   |25.33     |0                              
2022-01-19|TA209P4850|174.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-20.50    |-20.50    |0         |23        |0         |0.00        |-0.2324   |25.25     |0                              
2022-01-19|TA209P4900|191.50    |178.00    |178.00    |178.00    |178.00    |169.50    |-13.50    |-22.00    |8         |30        |0         |0.71        |-0.2492   |25.18     |0                              
2022-01-19|TA209P4950|208.00    |193.50    |193.50    |183.50    |183.50    |185.50    |-24.50    |-22.50    |6         |18        |3         |0.57        |-0.2669   |25.10     |0                              
2022-01-19|TA209P5000|226.00    |210.00    |210.00    |200.50    |200.50    |201.00    |-25.50    |-25.00    |6         |12        |3         |0.62        |-0.2846   |25.03     |0                              
2022-01-19|TA209P5100|266.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.3215   |24.89     |0                              
2022-01-19|TA209P5200|309.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.3601   |24.77     |0                              
2022-01-19|TA209P5300|357.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.3997   |24.69     |0                              
2022-01-19|TA209P5400|408.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4399   |24.69     |0                              
2022-01-19|TA209P5500|466.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4795   |24.82     |0                              
2022-01-19|TA209P5600|526.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5180   |25.05     |0                              
2022-01-19|TA209P5700|591.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5546   |25.33     |0                              
2022-01-19|TA209P5800|657.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5893   |25.62     |0                              
2022-01-19|TA209P5900|729.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6224   |25.91     |0                              
2022-01-19|TA209P6000|802.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6524   |26.20     |0                              
2022-01-19|ZC203C590|120.50    |0.00      |0.00      |0.00      |0.00      |145.30    |24.80     |24.80     |0         |0         |0         |0.00        |0.9622    |53.19     |0                              
2022-01-19|ZC203C600|111.60    |0.00      |0.00      |0.00      |0.00      |135.90    |24.30     |24.30     |0         |0         |0         |0.00        |0.9503    |53.19     |0                              
2022-01-19|ZC203C610|102.90    |0.00      |0.00      |0.00      |0.00      |126.60    |23.70     |23.70     |0         |0         |0         |0.00        |0.9349    |53.19     |0                              
2022-01-19|ZC203C620|94.40     |0.00      |0.00      |0.00      |0.00      |117.60    |23.20     |23.20     |0         |0         |0         |0.00        |0.9168    |53.19     |0                              
2022-01-19|ZC203C630|85.50     |0.00      |0.00      |0.00      |0.00      |108.10    |22.60     |22.60     |0         |0         |0         |0.00        |0.9038    |51.20     |0                              
2022-01-19|ZC203C640|76.70     |0.00      |0.00      |0.00      |0.00      |98.70     |22.00     |22.00     |0         |0         |0         |0.00        |0.8886    |49.17     |0                              
2022-01-19|ZC203C650|68.10     |0.00      |0.00      |0.00      |0.00      |89.50     |21.40     |21.40     |0         |0         |0         |0.00        |0.8706    |47.08     |0                              
2022-01-19|ZC203C660|59.60     |0.00      |0.00      |0.00      |0.00      |80.30     |20.70     |20.70     |0         |0         |0         |0.00        |0.8507    |44.93     |0                              
2022-01-19|ZC203C670|51.40     |0.00      |0.00      |0.00      |0.00      |71.30     |19.90     |19.90     |0         |0         |0         |0.00        |0.8257    |42.75     |0                              
2022-01-19|ZC203C680|45.00     |0.00      |0.00      |0.00      |0.00      |63.70     |18.70     |18.70     |0         |0         |0         |0.00        |0.7845    |43.12     |0                              
2022-01-19|ZC203C690|39.50     |0.00      |0.00      |0.00      |0.00      |56.70     |17.20     |17.20     |0         |0         |0         |0.00        |0.7386    |43.84     |0                              
2022-01-19|ZC203C700|34.70     |32.10     |39.80     |31.50     |31.50     |50.40     |-3.20     |15.70     |5         |5         |-1        |1.74        |0.6896    |44.54     |0                              
2022-01-19|ZC203C710|30.10     |0.00      |0.00      |0.00      |0.00      |44.70     |14.60     |14.60     |0         |1         |0         |0.00        |0.6398    |45.22     |0                              
2022-01-19|ZC203C720|26.20     |1.70      |1.70      |1.70      |1.70      |39.30     |-24.50    |13.10     |1         |1         |1         |0.02        |0.5902    |45.88     |0                              
2022-01-19|ZC203C730|22.80     |0.00      |0.00      |0.00      |0.00      |34.60     |11.80     |11.80     |0         |1         |0         |0.00        |0.5408    |46.52     |0                              
2022-01-19|ZC203C740|19.60     |27.30     |27.30     |27.30     |27.30     |30.30     |7.70      |10.70     |1         |4         |1         |0.27        |0.4931    |47.15     |0                              
2022-01-19|ZC203C750|17.00     |15.00     |27.90     |15.00     |26.00     |26.40     |9.00      |9.40      |5         |4         |1         |1.10        |0.4468    |47.75     |0                              
2022-01-19|ZC203C760|14.50     |0.00      |0.00      |0.00      |0.00      |23.10     |8.60      |8.60      |0         |2         |0         |0.00        |0.4037    |48.35     |0                              
2022-01-19|ZC203C770|12.60     |0.00      |0.00      |0.00      |0.00      |20.00     |7.40      |7.40      |0         |3         |0         |0.00        |0.3622    |48.92     |0                              
2022-01-19|ZC203C780|10.70     |0.00      |0.00      |0.00      |0.00      |17.50     |6.80      |6.80      |0         |2         |0         |0.00        |0.3249    |49.49     |0                              
2022-01-19|ZC203C790|9.30      |79.40     |79.40     |11.60     |12.70     |15.00     |3.40      |5.70      |9         |6         |6         |2.25        |0.2890    |50.04     |0                              
2022-01-19|ZC203P590|3.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.60     |-1.60     |0         |1         |0         |0.00        |-0.0376   |53.19     |0                              
2022-01-19|ZC203P600|4.20      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.0493   |53.19     |0                              
2022-01-19|ZC203P610|5.50      |0.00      |0.00      |0.00      |0.00      |2.80      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.0644   |53.19     |0                              
2022-01-19|ZC203P620|7.00      |0.00      |0.00      |0.00      |0.00      |3.70      |-3.30     |-3.30     |0         |1         |0         |0.00        |-0.0824   |53.19     |0                              
2022-01-19|ZC203P630|8.10      |0.00      |0.00      |0.00      |0.00      |4.30      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.0952   |51.20     |0                              
2022-01-19|ZC203P640|9.20      |0.00      |0.00      |0.00      |0.00      |4.90      |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.1104   |49.17     |0                              
2022-01-19|ZC203P650|10.60     |0.00      |0.00      |0.00      |0.00      |5.60      |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.1283   |47.08     |0                              
2022-01-19|ZC203P660|12.00     |0.00      |0.00      |0.00      |0.00      |6.40      |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.1481   |44.93     |0                              
2022-01-19|ZC203P670|13.90     |0.00      |0.00      |0.00      |0.00      |7.40      |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1730   |42.75     |0                              
2022-01-19|ZC203P680|17.50     |0.00      |0.00      |0.00      |0.00      |9.80      |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.2141   |43.12     |0                              
2022-01-19|ZC203P690|22.00     |0.00      |0.00      |0.00      |0.00      |12.80     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.2598   |43.84     |0                              
2022-01-19|ZC203P700|27.10     |7.50      |7.50      |7.50      |7.50      |16.50     |-19.60    |-10.60    |1         |1         |1         |0.08        |-0.3088   |44.54     |0                              
2022-01-19|ZC203P710|32.50     |0.00      |0.00      |0.00      |0.00      |20.70     |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.3585   |45.22     |0                              
2022-01-19|ZC203P720|38.60     |0.00      |0.00      |0.00      |0.00      |25.30     |-13.30    |-13.30    |0         |0         |0         |0.00        |-0.4082   |45.88     |0                              
2022-01-19|ZC203P730|45.10     |0.00      |0.00      |0.00      |0.00      |30.60     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4575   |46.52     |0                              
2022-01-19|ZC203P740|51.90     |0.00      |0.00      |0.00      |0.00      |36.30     |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.5052   |47.15     |0                              
2022-01-19|ZC203P750|59.30     |0.00      |0.00      |0.00      |0.00      |42.40     |-16.90    |-16.90    |0         |0         |0         |0.00        |-0.5515   |47.75     |0                              
2022-01-19|ZC203P760|66.80     |0.00      |0.00      |0.00      |0.00      |49.10     |-17.70    |-17.70    |0         |0         |0         |0.00        |-0.5946   |48.35     |0                              
2022-01-19|ZC203P770|74.90     |0.00      |0.00      |0.00      |0.00      |55.90     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6362   |48.92     |0                              
2022-01-19|ZC203P780|83.00     |0.00      |0.00      |0.00      |0.00      |63.40     |-19.60    |-19.60    |0         |0         |0         |0.00        |-0.6735   |49.49     |0                              
2022-01-19|ZC203P790|91.60     |0.00      |0.00      |0.00      |0.00      |70.90     |-20.70    |-20.70    |0         |0         |0         |0.00        |-0.7095   |50.04     |0                              
2022-01-19|ZC204C620|101.60    |0.00      |0.00      |0.00      |0.00      |136.10    |34.50     |34.50     |0         |0         |0         |0.00        |0.8734    |51.37     |0                              
2022-01-19|ZC204C630|94.30     |0.00      |0.00      |0.00      |0.00      |127.80    |33.50     |33.50     |0         |0         |0         |0.00        |0.8539    |51.37     |0                              
2022-01-19|ZC204C640|87.50     |0.00      |0.00      |0.00      |0.00      |119.90    |32.40     |32.40     |0         |0         |0         |0.00        |0.8320    |51.37     |0                              
2022-01-19|ZC204C650|80.90     |0.00      |0.00      |0.00      |0.00      |112.10    |31.20     |31.20     |0         |0         |0         |0.00        |0.8099    |51.37     |0                              
2022-01-19|ZC204C660|74.50     |0.00      |0.00      |0.00      |0.00      |104.80    |30.30     |30.30     |0         |0         |0         |0.00        |0.7847    |51.37     |0                              
2022-01-19|ZC204C670|68.70     |0.00      |0.00      |0.00      |0.00      |97.50     |28.80     |28.80     |0         |0         |0         |0.00        |0.7595    |51.37     |0                              
2022-01-19|ZC204C680|62.90     |0.00      |0.00      |0.00      |0.00      |90.80     |27.90     |27.90     |0         |0         |0         |0.00        |0.7323    |51.37     |0                              
2022-01-19|ZC204C690|57.80     |0.00      |0.00      |0.00      |0.00      |84.20     |26.40     |26.40     |0         |0         |0         |0.00        |0.7044    |51.37     |0                              
2022-01-19|ZC204C700|52.80     |0.00      |0.00      |0.00      |0.00      |77.90     |25.10     |25.10     |0         |0         |0         |0.00        |0.6759    |51.37     |0                              
2022-01-19|ZC204C710|48.10     |0.00      |0.00      |0.00      |0.00      |72.00     |23.90     |23.90     |0         |0         |0         |0.00        |0.6463    |51.37     |0                              
2022-01-19|ZC204C720|43.80     |0.00      |0.00      |0.00      |0.00      |66.20     |22.40     |22.40     |0         |0         |0         |0.00        |0.6167    |51.37     |0                              
2022-01-19|ZC204C730|39.60     |0.00      |0.00      |0.00      |0.00      |61.10     |21.50     |21.50     |0         |0         |0         |0.00        |0.5865    |51.37     |0                              
2022-01-19|ZC204C740|36.00     |0.00      |0.00      |0.00      |0.00      |56.00     |20.00     |20.00     |0         |0         |0         |0.00        |0.5562    |51.37     |0                              
2022-01-19|ZC204C750|32.50     |0.00      |0.00      |0.00      |0.00      |51.20     |18.70     |18.70     |0         |0         |0         |0.00        |0.5261    |51.37     |0                              
2022-01-19|ZC204C760|29.20     |0.00      |0.00      |0.00      |0.00      |46.90     |17.70     |17.70     |0         |0         |0         |0.00        |0.4964    |51.37     |0                              
2022-01-19|ZC204C770|26.40     |0.00      |0.00      |0.00      |0.00      |42.70     |16.30     |16.30     |0         |0         |0         |0.00        |0.4666    |51.37     |0                              
2022-01-19|ZC204P620|16.10     |0.00      |0.00      |0.00      |0.00      |8.90      |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.1245   |51.37     |0                              
2022-01-19|ZC204P630|18.80     |0.00      |0.00      |0.00      |0.00      |10.60     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.1438   |51.37     |0                              
2022-01-19|ZC204P640|21.90     |0.00      |0.00      |0.00      |0.00      |12.70     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.1655   |51.37     |0                              
2022-01-19|ZC204P650|25.30     |0.00      |0.00      |0.00      |0.00      |14.80     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.1875   |51.37     |0                              
2022-01-19|ZC204P660|28.90     |0.00      |0.00      |0.00      |0.00      |17.50     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.2125   |51.37     |0                              
2022-01-19|ZC204P670|33.00     |0.00      |0.00      |0.00      |0.00      |20.20     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.2376   |51.37     |0                              
2022-01-19|ZC204P680|37.20     |0.00      |0.00      |0.00      |0.00      |23.40     |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.2647   |51.37     |0                              
2022-01-19|ZC204P690|42.00     |0.00      |0.00      |0.00      |0.00      |26.80     |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.2925   |51.37     |0                              
2022-01-19|ZC204P700|47.00     |0.00      |0.00      |0.00      |0.00      |30.40     |-16.60    |-16.60    |0         |0         |0         |0.00        |-0.3209   |51.37     |0                              
2022-01-19|ZC204P710|52.30     |0.00      |0.00      |0.00      |0.00      |34.60     |-17.70    |-17.70    |0         |0         |0         |0.00        |-0.3504   |51.37     |0                              
2022-01-19|ZC204P720|58.00     |0.00      |0.00      |0.00      |0.00      |38.70     |-19.30    |-19.30    |0         |0         |0         |0.00        |-0.3800   |51.37     |0                              
2022-01-19|ZC204P730|63.70     |0.00      |0.00      |0.00      |0.00      |43.50     |-20.20    |-20.20    |0         |0         |0         |0.00        |-0.4101   |51.37     |0                              
2022-01-19|ZC204P740|70.10     |0.00      |0.00      |0.00      |0.00      |48.40     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.4404   |51.37     |0                              
2022-01-19|ZC204P750|76.60     |0.00      |0.00      |0.00      |0.00      |53.60     |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4706   |51.37     |0                              
2022-01-19|ZC204P760|83.20     |0.00      |0.00      |0.00      |0.00      |59.30     |-23.90    |-23.90    |0         |0         |0         |0.00        |-0.5003   |51.37     |0                              
2022-01-19|ZC204P770|90.40     |0.00      |0.00      |0.00      |0.00      |65.00     |-25.40    |-25.40    |0         |0         |0         |0.00        |-0.5300   |51.37     |0                              
2022-01-19|ZC205C1000|7.40      |10.60     |17.50     |9.10      |15.00     |12.90     |7.60      |5.50      |682       |1,380     |-133      |93.09       |0.1526    |50.54     |0                              
2022-01-19|ZC205C1010|7.00      |14.10     |14.10     |12.90     |14.00     |12.20     |7.00      |5.20      |7         |20        |0         |0.96        |0.1445    |50.93     |0                              
2022-01-19|ZC205C1020|6.70      |13.30     |13.60     |13.30     |13.60     |11.40     |6.90      |4.70      |3         |16        |-1        |0.40        |0.1367    |51.32     |0                              
2022-01-19|ZC205C1030|6.40      |10.00     |12.60     |10.00     |12.60     |10.90     |6.20      |4.50      |12        |28        |3         |1.40        |0.1307    |51.70     |0                              
2022-01-19|ZC205C1040|6.10      |12.00     |12.00     |11.10     |11.10     |10.40     |5.00      |4.30      |6         |65        |0         |0.70        |0.1249    |52.09     |0                              
2022-01-19|ZC205C1050|5.80      |11.40     |11.60     |11.40     |11.60     |9.90      |5.80      |4.10      |5         |13        |3         |0.57        |0.1191    |52.48     |0                              
2022-01-19|ZC205C1060|5.60      |8.20      |11.00     |8.20      |10.00     |9.40      |4.40      |3.80      |11        |42        |0         |1.01        |0.1135    |52.86     |0                              
2022-01-19|ZC205C1070|5.30      |7.40      |11.00     |7.40      |10.00     |8.90      |4.70      |3.60      |4         |17        |-3        |0.37        |0.1079    |53.24     |0                              
2022-01-19|ZC205C1080|5.00      |0.00      |0.00      |0.00      |0.00      |8.40      |3.40      |3.40      |0         |25        |0         |0.00        |0.1024    |53.62     |0                              
2022-01-19|ZC205C1090|4.80      |9.00      |9.00      |9.00      |9.00      |8.00      |4.20      |3.20      |1         |33        |0         |0.09        |0.0975    |54.00     |0                              
2022-01-19|ZC205C1100|4.70      |7.10      |8.90      |6.90      |8.90      |7.70      |4.20      |3.00      |62        |77        |51        |5.29        |0.0936    |54.37     |0                              
2022-01-19|ZC205C1110|4.50      |0.00      |0.00      |0.00      |0.00      |7.40      |2.90      |2.90      |0         |9         |0         |0.00        |0.0898    |54.75     |0                              
2022-01-19|ZC205C1120|4.30      |6.50      |9.10      |6.50      |9.10      |7.10      |4.80      |2.80      |13        |35        |0         |1.11        |0.0861    |55.12     |0                              
2022-01-19|ZC205C1130|4.20      |10.40     |10.40     |10.40     |10.40     |6.70      |6.20      |2.50      |1         |20        |0         |0.10        |0.0824    |55.48     |0                              
2022-01-19|ZC205C1140|4.00      |0.00      |0.00      |0.00      |0.00      |6.40      |2.40      |2.40      |0         |15        |0         |0.00        |0.0787    |55.85     |0                              
2022-01-19|ZC205C1150|3.80      |7.30      |7.30      |7.30      |7.30      |6.10      |3.50      |2.30      |6         |45        |1         |0.44        |0.0752    |56.21     |0                              
2022-01-19|ZC205C1160|3.70      |5.20      |6.60      |5.10      |5.30      |5.80      |1.60      |2.10      |9         |28        |0         |0.49        |0.0716    |56.57     |0                              
2022-01-19|ZC205C1170|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |8         |0         |0.00        |0.0684    |56.92     |0                              
2022-01-19|ZC205C1180|3.40      |6.70      |6.70      |4.40      |4.40      |5.30      |1.00      |1.90      |3         |51        |1         |0.16        |0.0660    |57.27     |0                              
2022-01-19|ZC205C1190|3.30      |0.00      |0.00      |0.00      |0.00      |5.20      |1.90      |1.90      |0         |18        |0         |0.00        |0.0636    |57.62     |0                              
2022-01-19|ZC205C1200|3.20      |4.30      |5.00      |3.40      |5.00      |5.00      |1.80      |1.80      |26        |153       |-7        |1.15        |0.0612    |57.97     |0                              
2022-01-19|ZC205C1210|3.10      |4.00      |4.00      |4.00      |4.00      |4.80      |0.90      |1.70      |1         |12        |-1        |0.04        |0.0589    |58.31     |0                              
2022-01-19|ZC205C1220|3.00      |0.00      |0.00      |0.00      |0.00      |4.60      |1.60      |1.60      |0         |31        |0         |0.00        |0.0566    |58.65     |0                              
2022-01-19|ZC205C1230|2.90      |0.00      |0.00      |0.00      |0.00      |4.40      |1.50      |1.50      |0         |10        |0         |0.00        |0.0544    |58.99     |0                              
2022-01-19|ZC205C1240|2.80      |3.50      |4.00      |3.50      |4.00      |4.20      |1.20      |1.40      |3         |19        |-1        |0.12        |0.0521    |59.32     |0                              
2022-01-19|ZC205C1250|2.70      |4.00      |4.50      |4.00      |4.50      |4.00      |1.80      |1.30      |2         |12        |-1        |0.09        |0.0499    |59.65     |0                              
2022-01-19|ZC205C1260|2.60      |4.00      |4.00      |2.60      |2.60      |3.80      |0.00      |1.20      |19        |28        |-2        |0.51        |0.0477    |59.98     |0                              
2022-01-19|ZC205C1270|2.50      |3.80      |4.90      |3.80      |4.90      |3.70      |2.40      |1.20      |2         |20        |-1        |0.09        |0.0459    |60.30     |0                              
2022-01-19|ZC205C1280|2.40      |0.00      |0.00      |0.00      |0.00      |3.60      |1.20      |1.20      |0         |9         |0         |0.00        |0.0445    |60.62     |0                              
2022-01-19|ZC205C1290|2.30      |3.80      |4.00      |3.80      |4.00      |3.50      |1.70      |1.20      |3         |16        |-1        |0.12        |0.0431    |60.94     |0                              
2022-01-19|ZC205C1300|2.20      |3.00      |4.90      |3.00      |4.90      |3.40      |2.70      |1.20      |27        |70        |-2        |0.91        |0.0416    |61.25     |0                              
2022-01-19|ZC205C1310|2.20      |0.00      |0.00      |0.00      |0.00      |3.20      |1.00      |1.00      |0         |54        |0         |0.00        |0.0403    |61.56     |0                              
2022-01-19|ZC205C1320|2.10      |0.00      |0.00      |0.00      |0.00      |3.10      |1.00      |1.00      |0         |5         |0         |0.00        |0.0389    |61.87     |0                              
2022-01-19|ZC205C1330|2.10      |0.00      |0.00      |0.00      |0.00      |3.00      |0.90      |0.90      |0         |13        |0         |0.00        |0.0375    |62.18     |0                              
2022-01-19|ZC205C1340|2.00      |3.50      |3.50      |3.50      |3.50      |2.90      |1.50      |0.90      |1         |15        |0         |0.04        |0.0362    |62.48     |0                              
2022-01-19|ZC205C1350|2.00      |0.00      |0.00      |0.00      |0.00      |2.80      |0.80      |0.80      |0         |17        |0         |0.00        |0.0348    |62.78     |0                              
2022-01-19|ZC205C1360|1.90      |3.50      |3.50      |3.50      |3.50      |2.70      |1.60      |0.80      |1         |11        |0         |0.04        |0.0335    |63.07     |0                              
2022-01-19|ZC205C1370|1.90      |0.00      |0.00      |0.00      |0.00      |2.60      |0.70      |0.70      |0         |21        |0         |0.00        |0.0322    |63.37     |0                              
2022-01-19|ZC205C1380|1.80      |0.00      |0.00      |0.00      |0.00      |2.50      |0.70      |0.70      |0         |9         |0         |0.00        |0.0309    |63.66     |0                              
2022-01-19|ZC205C1390|1.80      |3.00      |3.00      |3.00      |3.00      |2.40      |1.20      |0.60      |1         |24        |0         |0.03        |0.0299    |63.95     |0                              
2022-01-19|ZC205C1400|1.70      |3.50      |3.50      |3.50      |3.50      |2.30      |1.80      |0.60      |2         |94        |0         |0.07        |0.0291    |64.23     |0                              
2022-01-19|ZC205C1410|1.60      |0.00      |0.00      |0.00      |0.00      |2.30      |0.70      |0.70      |0         |21        |0         |0.00        |0.0283    |64.51     |0                              
2022-01-19|ZC205C1420|1.60      |2.50      |2.50      |2.50      |2.50      |2.20      |0.90      |0.60      |1         |20        |0         |0.03        |0.0275    |64.79     |0                              
2022-01-19|ZC205C1430|1.50      |0.00      |0.00      |0.00      |0.00      |2.10      |0.60      |0.60      |0         |51        |0         |0.00        |0.0267    |65.07     |0                              
2022-01-19|ZC205C1440|1.50      |3.50      |5.60      |3.10      |3.60      |2.10      |2.10      |0.60      |218       |1,140     |91        |8.19        |0.0259    |65.35     |0                              
2022-01-19|ZC205C610|139.10    |160.00    |181.90    |160.00    |181.90    |173.40    |42.80     |34.30     |4         |19        |0         |6.62        |0.8444    |55.10     |0                              
2022-01-19|ZC205C620|131.20    |0.00      |0.00      |0.00      |0.00      |164.70    |33.50     |33.50     |0         |1         |0         |0.00        |0.8326    |53.98     |0                              
2022-01-19|ZC205C630|123.40    |0.00      |0.00      |0.00      |0.00      |156.00    |32.60     |32.60     |0         |3         |0         |0.00        |0.8203    |52.92     |0                              
2022-01-19|ZC205C640|116.20    |0.00      |0.00      |0.00      |0.00      |147.80    |31.60     |31.60     |0         |1         |0         |0.00        |0.8057    |51.90     |0                              
2022-01-19|ZC205C650|108.90    |143.30    |143.30    |143.30    |143.30    |139.70    |34.40     |30.80     |1         |8         |0         |1.43        |0.7903    |50.94     |0                              
2022-01-19|ZC205C660|101.70    |0.00      |0.00      |0.00      |0.00      |131.60    |29.90     |29.90     |0         |5         |0         |0.00        |0.7743    |50.03     |0                              
2022-01-19|ZC205C670|95.00     |110.00    |110.00    |110.00    |110.00    |123.60    |15.00     |28.60     |1         |31        |-1        |1.10        |0.7574    |49.19     |0                              
2022-01-19|ZC205C680|88.50     |104.60    |104.60    |104.60    |104.60    |116.30    |16.10     |27.80     |2         |46        |0         |2.09        |0.7382    |48.42     |0                              
2022-01-19|ZC205C690|82.00     |103.20    |103.20    |86.60     |97.80     |109.00    |15.80     |27.00     |11        |26        |-5        |10.75       |0.7184    |47.72     |0                              
2022-01-19|ZC205C700|75.90     |85.00     |121.30    |79.00     |99.80     |101.70    |23.90     |25.80     |82        |461       |-6        |77.48       |0.6978    |47.09     |0                              
2022-01-19|ZC205C710|70.20     |70.30     |107.00    |70.30     |96.20     |95.10     |26.00     |24.90     |45        |66        |-30       |41.38       |0.6758    |46.53     |0                              
2022-01-19|ZC205C720|64.60     |85.00     |96.90     |1.50      |77.70     |88.70     |13.10     |24.10     |23        |36        |-12       |17.93       |0.6527    |46.05     |0                              
2022-01-19|ZC205C730|59.30     |69.70     |85.70     |69.70     |85.70     |82.40     |26.40     |23.10     |27        |45        |-20       |21.64       |0.6291    |45.64     |0                              
2022-01-19|ZC205C740|54.50     |63.30     |75.50     |63.30     |72.10     |76.60     |17.60     |22.10     |18        |62        |-5        |13.46       |0.6049    |45.30     |0                              
2022-01-19|ZC205C750|49.80     |57.60     |82.00     |57.00     |76.50     |71.30     |26.70     |21.50     |143       |213       |19        |94.66       |0.5800    |45.03     |0                              
2022-01-19|ZC205C760|45.40     |60.90     |76.00     |57.70     |69.10     |66.10     |23.70     |20.70     |39        |56        |-11       |26.75       |0.5550    |44.84     |0                              
2022-01-19|ZC205C770|41.60     |53.10     |63.30     |53.10     |58.00     |61.20     |16.40     |19.60     |19        |17        |-4        |11.29       |0.5299    |44.70     |0                              
2022-01-19|ZC205C780|37.90     |64.80     |64.80     |50.00     |50.00     |56.90     |12.10     |19.00     |6         |43        |-1        |3.38        |0.5052    |44.62     |0                              
2022-01-19|ZC205C790|34.40     |62.70     |62.70     |49.30     |57.80     |52.70     |23.40     |18.30     |8         |44        |1         |4.65        |0.4805    |44.60     |0                              
2022-01-19|ZC205C800|31.50     |44.90     |58.80     |38.00     |54.50     |48.70     |23.00     |17.20     |1,272     |1,081     |-149      |624.39      |0.4560    |44.64     |0                              
2022-01-19|ZC205C810|28.70     |38.50     |52.30     |35.40     |47.70     |45.40     |19.00     |16.70     |55        |41        |-8        |21.97       |0.4331    |44.71     |0                              
2022-01-19|ZC205C820|26.00     |36.00     |49.40     |35.00     |44.50     |42.10     |18.50     |16.10     |48        |61        |1         |20.30       |0.4104    |44.83     |0                              
2022-01-19|ZC205C830|23.90     |34.10     |45.90     |33.30     |42.00     |38.90     |18.10     |15.00     |31        |64        |1         |12.02       |0.3880    |44.99     |0                              
2022-01-19|ZC205C840|22.00     |30.50     |33.70     |30.50     |33.70     |36.20     |11.70     |14.20     |6         |74        |0         |1.93        |0.3673    |45.18     |0                              
2022-01-19|ZC205C850|20.10     |28.40     |38.20     |28.10     |38.10     |33.80     |18.00     |13.70     |72        |188       |27        |24.94       |0.3477    |45.40     |0                              
2022-01-19|ZC205C860|18.40     |28.90     |29.70     |24.90     |26.20     |31.40     |7.80      |13.00     |9         |43        |1         |2.52        |0.3284    |45.65     |0                              
2022-01-19|ZC205C870|17.10     |24.20     |31.40     |24.20     |27.00     |29.10     |9.90      |12.00     |3         |14        |1         |0.83        |0.3095    |45.92     |0                              
2022-01-19|ZC205C880|15.80     |18.00     |29.40     |18.00     |25.40     |27.30     |9.60      |11.50     |9         |15        |0         |2.18        |0.2932    |46.22     |0                              
2022-01-19|ZC205C890|14.60     |21.30     |27.80     |21.30     |27.80     |25.50     |13.20     |10.90     |4         |43        |-2        |1.00        |0.2775    |46.53     |0                              
2022-01-19|ZC205C900|13.50     |22.00     |30.00     |18.50     |27.60     |23.90     |14.10     |10.40     |247       |426       |-10       |55.99       |0.2621    |46.85     |0                              
2022-01-19|ZC205C910|12.70     |19.30     |23.00     |17.60     |21.80     |22.20     |9.10      |9.50      |7         |17        |0         |1.48        |0.2470    |47.19     |0                              
2022-01-19|ZC205C920|11.90     |16.50     |18.30     |16.40     |18.30     |20.80     |6.40      |8.90      |5         |16        |2         |0.86        |0.2338    |47.54     |0                              
2022-01-19|ZC205C930|11.10     |18.30     |22.60     |18.30     |22.60     |19.60     |11.50     |8.50      |2         |17        |1         |0.41        |0.2218    |47.89     |0                              
2022-01-19|ZC205C940|10.40     |0.00      |0.00      |0.00      |0.00      |18.50     |8.10      |8.10      |0         |12        |0         |0.00        |0.2101    |48.26     |0                              
2022-01-19|ZC205C950|9.70      |15.10     |22.50     |15.10     |17.20     |17.30     |7.50      |7.60      |55        |141       |26        |9.67        |0.1985    |48.63     |0                              
2022-01-19|ZC205C960|9.20      |15.30     |20.00     |15.30     |18.10     |16.10     |8.90      |6.90      |6         |27        |-1        |1.07        |0.1873    |49.01     |0                              
2022-01-19|ZC205C970|8.80      |0.00      |0.00      |0.00      |0.00      |15.30     |6.50      |6.50      |0         |30        |0         |0.00        |0.1780    |49.39     |0                              
2022-01-19|ZC205C980|8.30      |11.80     |19.20     |10.90     |19.20     |14.50     |10.90     |6.20      |13        |21        |1         |1.94        |0.1694    |49.77     |0                              
2022-01-19|ZC205C990|7.80      |0.00      |0.00      |0.00      |0.00      |13.70     |5.90      |5.90      |0         |18        |0         |0.00        |0.1609    |50.16     |0                              
2022-01-19|ZC205P1000|279.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-34.50    |-34.50    |0         |122       |0         |0.00        |-0.8449   |50.54     |0                              
2022-01-19|ZC205P1010|289.10    |0.00      |0.00      |0.00      |0.00      |254.20    |-34.90    |-34.90    |0         |8         |0         |0.00        |-0.8533   |50.93     |0                              
2022-01-19|ZC205P1020|298.80    |0.00      |0.00      |0.00      |0.00      |263.40    |-35.40    |-35.40    |0         |13        |0         |0.00        |-0.8613   |51.32     |0                              
2022-01-19|ZC205P1030|308.50    |0.00      |0.00      |0.00      |0.00      |272.90    |-35.60    |-35.60    |0         |11        |0         |0.00        |-0.8675   |51.70     |0                              
2022-01-19|ZC205P1040|318.20    |0.00      |0.00      |0.00      |0.00      |282.30    |-35.90    |-35.90    |0         |8         |0         |0.00        |-0.8736   |52.09     |0                              
2022-01-19|ZC205P1050|327.90    |0.00      |0.00      |0.00      |0.00      |291.80    |-36.10    |-36.10    |0         |4         |0         |0.00        |-0.8796   |52.48     |0                              
2022-01-19|ZC205P1060|337.60    |0.00      |0.00      |0.00      |0.00      |301.30    |-36.30    |-36.30    |0         |36        |0         |0.00        |-0.8855   |52.86     |0                              
2022-01-19|ZC205P1070|347.30    |0.00      |0.00      |0.00      |0.00      |310.80    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.8913   |53.24     |0                              
2022-01-19|ZC205P1080|357.00    |0.00      |0.00      |0.00      |0.00      |320.20    |-36.80    |-36.80    |0         |7         |0         |0.00        |-0.8970   |53.62     |0                              
2022-01-19|ZC205P1090|366.80    |0.00      |0.00      |0.00      |0.00      |329.80    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9022   |54.00     |0                              
2022-01-19|ZC205P1100|376.60    |0.00      |0.00      |0.00      |0.00      |339.40    |-37.20    |-37.20    |0         |32        |0         |0.00        |-0.9063   |54.37     |0                              
2022-01-19|ZC205P1110|386.50    |0.00      |0.00      |0.00      |0.00      |349.10    |-37.40    |-37.40    |0         |13        |0         |0.00        |-0.9103   |54.75     |0                              
2022-01-19|ZC205P1120|396.30    |0.00      |0.00      |0.00      |0.00      |358.80    |-37.50    |-37.50    |0         |19        |0         |0.00        |-0.9143   |55.12     |0                              
2022-01-19|ZC205P1130|406.10    |0.00      |0.00      |0.00      |0.00      |368.40    |-37.70    |-37.70    |0         |15        |0         |0.00        |-0.9182   |55.48     |0                              
2022-01-19|ZC205P1140|415.90    |391.90    |391.90    |391.90    |391.90    |378.10    |-24.00    |-37.80    |3         |38        |1         |11.62       |-0.9221   |55.85     |0                              
2022-01-19|ZC205P1150|425.70    |0.00      |0.00      |0.00      |0.00      |387.80    |-37.90    |-37.90    |0         |10        |0         |0.00        |-0.9260   |56.21     |0                              
2022-01-19|ZC205P1160|435.60    |0.00      |0.00      |0.00      |0.00      |397.50    |-38.10    |-38.10    |0         |28        |0         |0.00        |-0.9298   |56.57     |0                              
2022-01-19|ZC205P1170|445.40    |0.00      |0.00      |0.00      |0.00      |407.20    |-38.20    |-38.20    |0         |7         |0         |0.00        |-0.9333   |56.92     |0                              
2022-01-19|ZC205P1180|455.30    |0.00      |0.00      |0.00      |0.00      |417.00    |-38.30    |-38.30    |0         |9         |0         |0.00        |-0.9359   |57.27     |0                              
2022-01-19|ZC205P1190|465.20    |0.00      |0.00      |0.00      |0.00      |426.80    |-38.40    |-38.40    |0         |7         |0         |0.00        |-0.9386   |57.62     |0                              
2022-01-19|ZC205P1200|475.10    |0.00      |0.00      |0.00      |0.00      |436.60    |-38.50    |-38.50    |0         |27        |0         |0.00        |-0.9412   |57.97     |0                              
2022-01-19|ZC205P1210|485.00    |0.00      |0.00      |0.00      |0.00      |446.40    |-38.60    |-38.60    |0         |3         |0         |0.00        |-0.9437   |58.31     |0                              
2022-01-19|ZC205P1220|494.90    |0.00      |0.00      |0.00      |0.00      |456.20    |-38.70    |-38.70    |0         |9         |0         |0.00        |-0.9463   |58.65     |0                              
2022-01-19|ZC205P1230|504.80    |0.00      |0.00      |0.00      |0.00      |466.00    |-38.80    |-38.80    |0         |3         |0         |0.00        |-0.9488   |58.99     |0                              
2022-01-19|ZC205P1240|514.70    |0.00      |0.00      |0.00      |0.00      |475.80    |-38.90    |-38.90    |0         |4         |0         |0.00        |-0.9513   |59.32     |0                              
2022-01-19|ZC205P1250|524.60    |0.00      |0.00      |0.00      |0.00      |485.60    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9538   |59.65     |0                              
2022-01-19|ZC205P1260|534.50    |0.00      |0.00      |0.00      |0.00      |495.40    |-39.10    |-39.10    |0         |4         |0         |0.00        |-0.9563   |59.98     |0                              
2022-01-19|ZC205P1270|544.40    |0.00      |0.00      |0.00      |0.00      |505.20    |-39.20    |-39.20    |0         |2         |0         |0.00        |-0.9583   |60.30     |0                              
2022-01-19|ZC205P1280|554.30    |0.00      |0.00      |0.00      |0.00      |515.10    |-39.20    |-39.20    |0         |2         |0         |0.00        |-0.9600   |60.62     |0                              
2022-01-19|ZC205P1290|564.20    |0.00      |0.00      |0.00      |0.00      |525.00    |-39.20    |-39.20    |0         |2         |0         |0.00        |-0.9616   |60.94     |0                              
2022-01-19|ZC205P1300|574.10    |0.00      |0.00      |0.00      |0.00      |534.90    |-39.20    |-39.20    |0         |3         |0         |0.00        |-0.9633   |61.25     |0                              
2022-01-19|ZC205P1310|584.10    |0.00      |0.00      |0.00      |0.00      |544.80    |-39.30    |-39.30    |0         |4         |0         |0.00        |-0.9649   |61.56     |0                              
2022-01-19|ZC205P1320|594.00    |0.00      |0.00      |0.00      |0.00      |554.70    |-39.30    |-39.30    |0         |1         |0         |0.00        |-0.9666   |61.87     |0                              
2022-01-19|ZC205P1330|604.00    |0.00      |0.00      |0.00      |0.00      |564.60    |-39.40    |-39.40    |0         |8         |0         |0.00        |-0.9682   |62.18     |0                              
2022-01-19|ZC205P1340|613.90    |0.00      |0.00      |0.00      |0.00      |574.50    |-39.40    |-39.40    |0         |3         |0         |0.00        |-0.9698   |62.48     |0                              
2022-01-19|ZC205P1350|623.90    |0.00      |0.00      |0.00      |0.00      |584.40    |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.9714   |62.78     |0                              
2022-01-19|ZC205P1360|633.80    |0.00      |0.00      |0.00      |0.00      |594.30    |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.9730   |63.07     |0                              
2022-01-19|ZC205P1370|643.80    |0.00      |0.00      |0.00      |0.00      |604.20    |-39.60    |-39.60    |0         |1         |0         |0.00        |-0.9746   |63.37     |0                              
2022-01-19|ZC205P1380|653.80    |0.00      |0.00      |0.00      |0.00      |614.10    |-39.70    |-39.70    |0         |1         |0         |0.00        |-0.9762   |63.66     |0                              
2022-01-19|ZC205P1390|663.70    |0.00      |0.00      |0.00      |0.00      |624.00    |-39.70    |-39.70    |0         |1         |0         |0.00        |-0.9774   |63.95     |0                              
2022-01-19|ZC205P1400|673.70    |0.00      |0.00      |0.00      |0.00      |633.90    |-39.80    |-39.80    |0         |1         |0         |0.00        |-0.9785   |64.23     |0                              
2022-01-19|ZC205P1410|683.60    |0.00      |0.00      |0.00      |0.00      |643.90    |-39.70    |-39.70    |0         |1         |0         |0.00        |-0.9795   |64.51     |0                              
2022-01-19|ZC205P1420|693.60    |0.00      |0.00      |0.00      |0.00      |653.80    |-39.80    |-39.80    |0         |1         |0         |0.00        |-0.9805   |64.79     |0                              
2022-01-19|ZC205P1430|703.60    |0.00      |0.00      |0.00      |0.00      |663.80    |-39.80    |-39.80    |0         |0         |0         |0.00        |-0.9816   |65.07     |0                              
2022-01-19|ZC205P1440|713.50    |0.00      |0.00      |0.00      |0.00      |673.70    |-39.80    |-39.80    |0         |7         |0         |0.00        |-0.9826   |65.35     |0                              
2022-01-19|ZC205P610|23.20     |21.20     |21.20     |13.50     |15.20     |17.40     |-8.00     |-5.80     |122       |550       |-9        |18.91       |-0.1515   |55.10     |0                              
2022-01-19|ZC205P620|25.20     |20.00     |20.10     |16.50     |17.50     |18.70     |-7.70     |-6.50     |130       |544       |-13       |24.28       |-0.1631   |53.98     |0                              
2022-01-19|ZC205P630|27.40     |22.00     |23.00     |18.50     |19.30     |20.00     |-8.10     |-7.40     |176       |977       |6         |36.98       |-0.1753   |52.92     |0                              
2022-01-19|ZC205P640|30.10     |21.50     |22.90     |20.00     |20.00     |21.70     |-10.10    |-8.40     |9         |146       |3         |1.97        |-0.1897   |51.90     |0                              
2022-01-19|ZC205P650|32.80     |28.00     |28.80     |23.00     |25.80     |23.50     |-7.00     |-9.30     |222       |897       |83        |56.99       |-0.2048   |50.94     |0                              
2022-01-19|ZC205P660|35.50     |26.00     |28.30     |24.20     |24.20     |25.40     |-11.30    |-10.10    |15        |58        |-3        |4.00        |-0.2207   |50.03     |0                              
2022-01-19|ZC205P670|38.70     |27.70     |30.10     |24.90     |28.20     |27.40     |-10.50    |-11.30    |16        |109       |-6        |4.56        |-0.2375   |49.19     |0                              
2022-01-19|ZC205P680|42.20     |30.40     |34.80     |27.30     |27.30     |30.00     |-14.90    |-12.20    |17        |47        |-4        |5.52        |-0.2565   |48.42     |0                              
2022-01-19|ZC205P690|45.60     |33.20     |36.70     |30.00     |31.20     |32.60     |-14.40    |-13.00    |47        |165       |10        |15.39       |-0.2762   |47.72     |0                              
2022-01-19|ZC205P700|49.50     |35.00     |39.30     |31.40     |34.30     |35.30     |-15.20    |-14.20    |122       |166       |50        |42.70       |-0.2966   |47.09     |0                              
2022-01-19|ZC205P710|53.70     |43.10     |43.10     |34.90     |37.90     |38.60     |-15.80    |-15.10    |110       |137       |49        |41.21       |-0.3186   |46.53     |0                              
2022-01-19|ZC205P720|58.00     |49.00     |49.00     |38.30     |43.30     |42.20     |-14.70    |-15.80    |112       |84        |53        |47.46       |-0.3415   |46.05     |0                              
2022-01-19|ZC205P730|62.60     |50.90     |50.90     |41.70     |49.10     |45.90     |-13.50    |-16.70    |70        |63        |34        |34.07       |-0.3651   |45.64     |0                              
2022-01-19|ZC205P740|67.80     |50.40     |55.00     |47.50     |55.00     |50.00     |-12.80    |-17.80    |8         |23        |-2        |4.06        |-0.3893   |45.30     |0                              
2022-01-19|ZC205P750|73.10     |58.00     |60.00     |50.00     |54.90     |54.60     |-18.20    |-18.50    |13        |22        |-1        |7.31        |-0.4140   |45.03     |0                              
2022-01-19|ZC205P760|78.60     |62.30     |66.10     |53.10     |59.70     |59.30     |-18.90    |-19.30    |22        |16        |3         |13.03       |-0.4391   |44.84     |0                              
2022-01-19|ZC205P770|84.70     |57.80     |77.30     |57.60     |77.30     |64.40     |-7.40     |-20.30    |9         |13        |2         |5.76        |-0.4642   |44.70     |0                              
2022-01-19|ZC205P780|90.90     |60.20     |71.20     |60.20     |71.20     |70.00     |-19.70    |-20.90    |10        |18        |6         |6.23        |-0.4889   |44.62     |0                              
2022-01-19|ZC205P790|97.40     |84.80     |84.80     |75.60     |75.60     |75.80     |-21.80    |-21.60    |4         |9         |0         |3.28        |-0.5136   |44.60     |0                              
2022-01-19|ZC205P800|104.50    |101.00    |101.00    |80.00     |90.70     |81.70     |-13.80    |-22.80    |45        |275       |-9        |37.41       |-0.5382   |44.64     |0                              
2022-01-19|ZC205P810|111.60    |94.30     |98.80     |93.20     |98.80     |88.30     |-12.80    |-23.30    |3         |45        |1         |2.86        |-0.5612   |44.71     |0                              
2022-01-19|ZC205P820|118.90    |100.80    |100.80    |89.30     |93.80     |95.00     |-25.10    |-23.90    |5         |21        |4         |4.84        |-0.5839   |44.83     |0                              
2022-01-19|ZC205P830|126.80    |99.60     |99.60     |99.60     |99.60     |101.70    |-27.20    |-25.10    |1         |17        |0         |1.00        |-0.6065   |44.99     |0                              
2022-01-19|ZC205P840|134.70    |0.00      |0.00      |0.00      |0.00      |109.00    |-25.70    |-25.70    |0         |16        |0         |0.00        |-0.6272   |45.18     |0                              
2022-01-19|ZC205P850|142.80    |107.90    |127.00    |105.00    |127.00    |116.50    |-15.80    |-26.30    |5         |42        |2         |5.56        |-0.6470   |45.40     |0                              
2022-01-19|ZC205P860|151.10    |0.00      |0.00      |0.00      |0.00      |124.10    |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.6664   |45.65     |0                              
2022-01-19|ZC205P870|159.70    |144.70    |144.70    |144.70    |144.70    |131.70    |-15.00    |-28.00    |1         |11        |1         |1.45        |-0.6854   |45.92     |0                              
2022-01-19|ZC205P880|168.40    |0.00      |0.00      |0.00      |0.00      |139.80    |-28.60    |-28.60    |0         |13        |0         |0.00        |-0.7019   |46.22     |0                              
2022-01-19|ZC205P890|177.10    |150.10    |150.10    |150.10    |150.10    |148.10    |-27.00    |-29.00    |1         |17        |0         |1.50        |-0.7178   |46.53     |0                              
2022-01-19|ZC205P900|186.00    |0.00      |0.00      |0.00      |0.00      |156.30    |-29.70    |-29.70    |0         |36        |0         |0.00        |-0.7334   |46.85     |0                              
2022-01-19|ZC205P910|195.20    |173.60    |173.80    |173.60    |173.80    |164.60    |-21.40    |-30.60    |8         |17        |2         |13.90       |-0.7487   |47.19     |0                              
2022-01-19|ZC205P920|204.30    |0.00      |0.00      |0.00      |0.00      |173.20    |-31.10    |-31.10    |0         |29        |0         |0.00        |-0.7620   |47.54     |0                              
2022-01-19|ZC205P930|213.50    |191.30    |191.30    |189.20    |189.20    |182.00    |-24.30    |-31.50    |4         |34        |2         |7.61        |-0.7742   |47.89     |0                              
2022-01-19|ZC205P940|222.70    |0.00      |0.00      |0.00      |0.00      |190.70    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.7861   |48.26     |0                              
2022-01-19|ZC205P950|232.10    |0.00      |0.00      |0.00      |0.00      |199.50    |-32.60    |-32.60    |0         |8         |0         |0.00        |-0.7979   |48.63     |0                              
2022-01-19|ZC205P960|241.50    |0.00      |0.00      |0.00      |0.00      |208.30    |-33.20    |-33.20    |0         |10        |0         |0.00        |-0.8094   |49.01     |0                              
2022-01-19|ZC205P970|251.00    |0.00      |0.00      |0.00      |0.00      |217.40    |-33.60    |-33.60    |0         |7         |0         |0.00        |-0.8189   |49.39     |0                              
2022-01-19|ZC205P980|260.50    |0.00      |0.00      |0.00      |0.00      |226.60    |-33.90    |-33.90    |0         |14        |0         |0.00        |-0.8277   |49.77     |0                              
2022-01-19|ZC205P990|270.00    |0.00      |0.00      |0.00      |0.00      |235.80    |-34.20    |-34.20    |0         |36        |0         |0.00        |-0.8364   |50.16     |0                              
2022-01-20|CF203C18200|3,976.00  |0.00      |0.00      |0.00      |0.00      |4,086.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9972    |33.88     |0                              
2022-01-20|CF203C18400|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,886.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9958    |32.99     |0                              
2022-01-20|CF203C18600|3,577.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |110.00    |110.00    |0         |60        |0         |0.00        |0.9945    |32.10     |0                              
2022-01-20|CF203C18800|3,378.00  |0.00      |0.00      |0.00      |0.00      |3,487.00  |109.00    |109.00    |0         |61        |0         |0.00        |0.9924    |31.20     |0                              
2022-01-20|CF203C19000|3,179.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |109.00    |109.00    |0         |56        |0         |0.00        |0.9901    |30.28     |0                              
2022-01-20|CF203C19200|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |110.00    |110.00    |0         |56        |0         |0.00        |0.9874    |29.36     |0                              
2022-01-20|CF203C19400|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |110.00    |110.00    |0         |62        |0         |0.00        |0.9837    |28.42     |0                              
2022-01-20|CF203C19600|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |109.00    |109.00    |0         |84        |0         |0.00        |0.9799    |27.48     |0                              
2022-01-20|CF203C19800|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |109.00    |109.00    |0         |215       |0         |0.00        |0.9740    |26.53     |0                              
2022-01-20|CF203C20000|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |108.00    |108.00    |0         |405       |0         |0.00        |0.9678    |25.58     |0                              
2022-01-20|CF203C20400|1,805.00  |1,900.00  |1,905.00  |1,894.00  |1,894.00  |1,910.00  |89.00     |105.00    |73        |375       |19        |69.38       |0.9485    |23.66     |0                              
2022-01-20|CF203C20800|1,426.00  |1,559.00  |1,580.00  |1,490.00  |1,490.00  |1,528.00  |64.00     |102.00    |223       |1,384     |0         |169.87      |0.9156    |21.80     |0                              
2022-01-20|CF203C21200|1,065.00  |1,160.00  |1,200.00  |1,093.00  |1,093.00  |1,159.00  |28.00     |94.00     |219       |1,156     |5         |125.32      |0.8606    |20.07     |0                              
2022-01-20|CF203C21600|735.00    |886.00    |886.00    |770.00    |780.00    |818.00    |45.00     |83.00     |143       |1,304     |-1        |57.85       |0.7682    |18.67     |0                              
2022-01-20|CF203C22000|465.00    |534.00    |589.00    |484.00    |500.00    |528.00    |35.00     |63.00     |807       |3,442     |-102      |210.13      |0.6281    |17.81     |0                              
2022-01-20|CF203C22400|271.00    |323.00    |342.00    |288.00    |288.00    |314.00    |17.00     |43.00     |263       |1,185     |42        |40.54       |0.4579    |17.64     |0                              
2022-01-20|CF203C22800|151.00    |185.00    |208.00    |152.00    |162.00    |178.00    |11.00     |27.00     |1,904     |3,158     |128       |164.84      |0.3017    |18.11     |0                              
2022-01-20|CF203C23200|83.00     |107.00    |122.00    |85.00     |95.00     |101.00    |12.00     |18.00     |1,621     |1,900     |424       |81.61       |0.1884    |19.00     |0                              
2022-01-20|CF203C23600|48.00     |55.00     |76.00     |49.00     |56.00     |58.00     |8.00      |10.00     |1,199     |1,110     |278       |34.89       |0.1151    |20.12     |0                              
2022-01-20|CF203C24000|27.00     |34.00     |51.00     |31.00     |35.00     |35.00     |8.00      |8.00      |1,247     |2,418     |245       |22.94       |0.0719    |21.34     |0                              
2022-01-20|CF203C24400|16.00     |23.00     |38.00     |21.00     |26.00     |22.00     |10.00     |6.00      |1,203     |1,258     |70        |16.51       |0.0453    |22.58     |0                              
2022-01-20|CF203P18200|3.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |0.00      |100       |1,359     |-79       |0.30        |-0.0045   |33.88     |0                              
2022-01-20|CF203P18400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |734       |0         |0.00        |-0.0057   |32.99     |0                              
2022-01-20|CF203P18600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |682       |0         |0.00        |-0.0069   |32.10     |0                              
2022-01-20|CF203P18800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |1,412     |0         |0.00        |-0.0088   |31.20     |0                              
2022-01-20|CF203P19000|6.00      |12.00     |12.00     |8.00      |10.00     |6.00      |4.00      |0.00      |291       |1,462     |51        |1.37        |-0.0108   |30.28     |0                              
2022-01-20|CF203P19200|8.00      |15.00     |16.00     |9.00      |12.00     |7.00      |4.00      |-1.00     |205       |2,816     |-23       |1.25        |-0.0134   |29.36     |0                              
2022-01-20|CF203P19400|10.00     |15.00     |16.00     |9.00      |12.00     |9.00      |2.00      |-1.00     |224       |977       |37        |1.33        |-0.0168   |28.42     |0                              
2022-01-20|CF203P19600|12.00     |22.00     |23.00     |13.00     |17.00     |11.00     |5.00      |-1.00     |543       |3,819     |-88       |4.35        |-0.0205   |27.48     |0                              
2022-01-20|CF203P19800|16.00     |21.00     |21.00     |13.00     |16.00     |14.00     |0.00      |-2.00     |277       |636       |64        |2.36        |-0.0262   |26.53     |0                              
2022-01-20|CF203P20000|20.00     |24.00     |27.00     |17.00     |22.00     |17.00     |2.00      |-3.00     |1,117     |2,134     |-37       |12.06       |-0.0322   |25.58     |0                              
2022-01-20|CF203P20400|32.00     |33.00     |34.00     |22.00     |29.00     |27.00     |-3.00     |-5.00     |743       |1,983     |-114      |10.26       |-0.0512   |23.66     |0                              
2022-01-20|CF203P20800|53.00     |48.00     |52.00     |36.00     |48.00     |45.00     |-5.00     |-8.00     |1,560     |2,957     |-60       |33.77       |-0.0837   |21.80     |0                              
2022-01-20|CF203P21200|91.00     |79.00     |87.00     |64.00     |75.00     |75.00     |-16.00    |-16.00    |947       |2,371     |63        |34.59       |-0.1384   |20.07     |0                              
2022-01-20|CF203P21600|161.00    |147.00    |153.00    |122.00    |142.00    |134.00    |-19.00    |-27.00    |1,508     |2,480     |323       |102.68      |-0.2305   |18.67     |0                              
2022-01-20|CF203P22000|290.00    |244.00    |265.00    |229.00    |256.00    |244.00    |-34.00    |-46.00    |913       |914       |135       |113.23      |-0.3703   |17.81     |0                              
2022-01-20|CF203P22400|496.00    |447.00    |453.00    |423.00    |445.00    |429.00    |-51.00    |-67.00    |189       |191       |-33       |40.98       |-0.5405   |17.64     |0                              
2022-01-20|CF203P22800|775.00    |676.00    |727.00    |676.00    |682.00    |692.00    |-93.00    |-83.00    |51        |149       |0         |17.72       |-0.6968   |18.11     |0                              
2022-01-20|CF203P23200|1,107.00  |1,016.00  |1,055.00  |981.00    |1,029.00  |1,015.00  |-78.00    |-92.00    |147       |138       |7         |75.06       |-0.8103   |19.00     |0                              
2022-01-20|CF203P23600|1,471.00  |1,375.00  |1,375.00  |1,363.00  |1,363.00  |1,371.00  |-108.00   |-100.00   |50        |57        |20        |34.27       |-0.8840   |20.12     |0                              
2022-01-20|CF203P24000|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.9276   |21.34     |0                              
2022-01-20|CF203P24400|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.9547   |22.58     |0                              
2022-01-20|CF205C15000|6,648.00  |0.00      |0.00      |0.00      |0.00      |6,785.00  |137.00    |137.00    |0         |12        |0         |0.00        |1.0000    |30.85     |0                              
2022-01-20|CF205C15200|6,450.00  |0.00      |0.00      |0.00      |0.00      |6,585.00  |135.00    |135.00    |0         |2         |0         |0.00        |1.0000    |30.56     |0                              
2022-01-20|CF205C15400|6,251.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |134.00    |134.00    |0         |4         |0         |0.00        |1.0000    |30.27     |0                              
2022-01-20|CF205C15600|6,053.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |132.00    |132.00    |0         |4         |0         |0.00        |1.0000    |29.98     |0                              
2022-01-20|CF205C15800|5,855.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |130.00    |130.00    |0         |3         |0         |0.00        |0.9992    |29.70     |0                              
2022-01-20|CF205C16000|5,658.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |127.00    |127.00    |0         |4         |0         |0.00        |0.9975    |29.41     |0                              
2022-01-20|CF205C16200|5,461.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |125.00    |125.00    |0         |4         |0         |0.00        |0.9950    |29.13     |0                              
2022-01-20|CF205C16400|5,265.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |123.00    |123.00    |0         |41        |0         |0.00        |0.9918    |28.85     |0                              
2022-01-20|CF205C16600|5,068.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |122.00    |122.00    |0         |37        |0         |0.00        |0.9883    |28.56     |0                              
2022-01-20|CF205C16800|4,874.00  |5,011.00  |5,011.00  |4,995.00  |5,005.00  |4,992.00  |131.00    |118.00    |8         |45        |-8        |20.03       |0.9850    |28.28     |0                              
2022-01-20|CF205C17000|4,679.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |117.00    |117.00    |0         |59        |0         |0.00        |0.9801    |28.00     |0                              
2022-01-20|CF205C17200|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,601.00  |116.00    |116.00    |0         |60        |0         |0.00        |0.9753    |27.72     |0                              
2022-01-20|CF205C17400|4,291.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |115.00    |115.00    |0         |60        |0         |0.00        |0.9700    |27.44     |0                              
2022-01-20|CF205C17600|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,213.00  |113.00    |113.00    |0         |27        |0         |0.00        |0.9633    |27.16     |0                              
2022-01-20|CF205C17800|3,910.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |111.00    |111.00    |0         |56        |0         |0.00        |0.9564    |26.89     |0                              
2022-01-20|CF205C18000|3,719.00  |0.00      |0.00      |0.00      |0.00      |3,831.00  |112.00    |112.00    |0         |143       |0         |0.00        |0.9483    |26.61     |0                              
2022-01-20|CF205C18200|3,532.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |110.00    |110.00    |0         |187       |0         |0.00        |0.9390    |26.33     |0                              
2022-01-20|CF205C18400|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |107.00    |107.00    |0         |208       |0         |0.00        |0.9295    |26.05     |0                              
2022-01-20|CF205C18600|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |110.00    |110.00    |0         |268       |0         |0.00        |0.9174    |25.78     |0                              
2022-01-20|CF205C18800|2,981.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |107.00    |107.00    |0         |163       |0         |0.00        |0.9048    |25.50     |0                              
2022-01-20|CF205C19000|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |105.00    |105.00    |0         |288       |0         |0.00        |0.8911    |25.23     |0                              
2022-01-20|CF205C19200|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |107.00    |107.00    |0         |451       |0         |0.00        |0.8747    |24.95     |0                              
2022-01-20|CF205C19400|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |102.00    |102.00    |0         |2,421     |0         |0.00        |0.8580    |24.68     |0                              
2022-01-20|CF205C19600|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |102.00    |102.00    |0         |3,990     |0         |0.00        |0.8385    |24.41     |0                              
2022-01-20|CF205C19800|2,118.00  |2,150.00  |2,221.00  |2,128.00  |2,192.00  |2,221.00  |74.00     |103.00    |57        |1,408     |-31       |61.23       |0.8177    |24.14     |0                              
2022-01-20|CF205C20000|1,961.00  |2,050.00  |2,067.00  |2,006.00  |2,043.00  |2,057.00  |82.00     |96.00     |159       |656       |-40       |163.33      |0.7956    |23.87     |0                              
2022-01-20|CF205C20400|1,657.00  |1,733.00  |1,775.00  |1,674.00  |1,730.00  |1,746.00  |73.00     |89.00     |57        |924       |-12       |49.29       |0.7447    |23.33     |0                              
2022-01-20|CF205C20800|1,375.00  |1,464.00  |1,476.00  |1,383.00  |1,429.00  |1,459.00  |54.00     |84.00     |506       |4,973     |45        |362.04      |0.6860    |22.82     |0                              
2022-01-20|CF205C21200|1,120.00  |1,201.00  |1,225.00  |1,105.00  |1,164.00  |1,197.00  |44.00     |77.00     |1,562     |6,577     |-119      |915.89      |0.6208    |22.36     |0                              
2022-01-20|CF205C21600|898.00    |955.00    |1,004.00  |913.00    |959.00    |966.00    |61.00     |68.00     |660       |7,231     |-90       |316.63      |0.5505    |22.00     |0                              
2022-01-20|CF205C22000|705.00    |751.00    |817.00    |719.00    |760.00    |770.00    |55.00     |65.00     |1,946     |6,341     |-218      |743.38      |0.4782    |21.86     |0                              
2022-01-20|CF205C22400|543.00    |595.00    |648.00    |564.00    |599.00    |611.00    |56.00     |68.00     |518       |4,757     |93        |157.79      |0.4081    |21.92     |0                              
2022-01-20|CF205C22800|409.00    |433.00    |515.00    |433.00    |463.00    |481.00    |54.00     |72.00     |1,323     |5,876     |252       |314.57      |0.3429    |22.08     |0                              
2022-01-20|CF205C23200|302.00    |338.00    |416.00    |332.00    |366.00    |374.00    |64.00     |72.00     |1,799     |2,589     |437       |332.60      |0.2838    |22.27     |0                              
2022-01-20|CF205C23600|219.00    |240.00    |332.00    |240.00    |287.00    |291.00    |68.00     |72.00     |4,077     |8,778     |-618      |597.23      |0.2325    |22.48     |0                              
2022-01-20|CF205C24000|155.00    |180.00    |269.00    |180.00    |233.00    |226.00    |78.00     |71.00     |1,362     |648       |224       |158.99      |0.1888    |22.69     |0                              
2022-01-20|CF205P15000|18.00     |19.00     |25.00     |19.00     |19.00     |3.00      |1.00      |-15.00    |162       |3,048     |-48       |1.53        |-0.0032   |30.85     |0                              
2022-01-20|CF205P15200|20.00     |17.00     |24.00     |16.00     |24.00     |4.00      |4.00      |-16.00    |52        |897       |2         |0.51        |-0.0040   |30.56     |0                              
2022-01-20|CF205P15400|22.00     |18.00     |25.00     |17.00     |25.00     |5.00      |3.00      |-17.00    |32        |473       |12        |0.36        |-0.0050   |30.27     |0                              
2022-01-20|CF205P15600|24.00     |18.00     |23.00     |17.00     |23.00     |6.00      |-1.00     |-18.00    |33        |377       |33        |0.33        |-0.0060   |29.98     |0                              
2022-01-20|CF205P15800|27.00     |19.00     |24.00     |17.00     |23.00     |8.00      |-4.00     |-19.00    |32        |225       |10        |0.33        |-0.0074   |29.70     |0                              
2022-01-20|CF205P16000|30.00     |25.00     |25.00     |24.00     |24.00     |9.00      |-6.00     |-21.00    |10        |1,131     |-4        |0.11        |-0.0091   |29.41     |0                              
2022-01-20|CF205P16200|33.00     |28.00     |30.00     |27.00     |30.00     |11.00     |-3.00     |-22.00    |34        |265       |25        |0.47        |-0.0107   |29.13     |0                              
2022-01-20|CF205P16400|36.00     |30.00     |32.00     |30.00     |32.00     |14.00     |-4.00     |-22.00    |11        |423       |11        |0.17        |-0.0132   |28.85     |0                              
2022-01-20|CF205P16600|40.00     |32.00     |38.00     |32.00     |38.00     |17.00     |-2.00     |-23.00    |6         |331       |0         |0.09        |-0.0159   |28.56     |0                              
2022-01-20|CF205P16800|46.00     |37.00     |43.00     |36.00     |43.00     |20.00     |-3.00     |-26.00    |8         |634       |0         |0.14        |-0.0186   |28.28     |0                              
2022-01-20|CF205P17000|51.00     |39.00     |46.00     |39.00     |44.00     |25.00     |-7.00     |-26.00    |259       |2,973     |-57       |5.54        |-0.0227   |28.00     |0                              
2022-01-20|CF205P17200|57.00     |49.00     |49.00     |44.00     |46.00     |30.00     |-11.00    |-27.00    |32        |598       |10        |0.67        |-0.0269   |27.72     |0                              
2022-01-20|CF205P17400|63.00     |57.00     |64.00     |53.00     |64.00     |36.00     |1.00      |-27.00    |242       |583       |-60       |6.81        |-0.0316   |27.44     |0                              
2022-01-20|CF205P17600|72.00     |59.00     |66.00     |55.00     |65.00     |43.00     |-7.00     |-29.00    |186       |1,201     |-126      |5.36        |-0.0377   |27.16     |0                              
2022-01-20|CF205P17800|81.00     |70.00     |74.00     |64.00     |74.00     |51.00     |-7.00     |-30.00    |40        |1,408     |6         |1.29        |-0.0439   |26.89     |0                              
2022-01-20|CF205P18000|90.00     |96.00     |96.00     |81.00     |88.00     |61.00     |-2.00     |-29.00    |729       |6,265     |108       |32.00       |-0.0515   |26.61     |0                              
2022-01-20|CF205P18200|103.00    |88.00     |98.00     |85.00     |98.00     |72.00     |-5.00     |-31.00    |35        |779       |12        |1.56        |-0.0603   |26.33     |0                              
2022-01-20|CF205P18400|117.00    |102.00    |109.00    |93.00     |103.00    |84.00     |-14.00    |-33.00    |138       |1,054     |10        |6.96        |-0.0692   |26.05     |0                              
2022-01-20|CF205P18600|131.00    |112.00    |123.00    |106.00    |119.00    |100.00    |-12.00    |-31.00    |133       |687       |-11       |7.58        |-0.0808   |25.78     |0                              
2022-01-20|CF205P18800|150.00    |131.00    |139.00    |120.00    |139.00    |117.00    |-11.00    |-33.00    |292       |1,495     |8         |18.76       |-0.0930   |25.50     |0                              
2022-01-20|CF205P19000|171.00    |149.00    |157.00    |136.00    |154.00    |136.00    |-17.00    |-35.00    |659       |1,845     |-52       |48.58       |-0.1063   |25.23     |0                              
2022-01-20|CF205P19200|192.00    |171.00    |179.00    |157.00    |177.00    |160.00    |-15.00    |-32.00    |411       |857       |-202      |34.34       |-0.1222   |24.95     |0                              
2022-01-20|CF205P19400|221.00    |199.00    |205.00    |188.00    |204.00    |183.00    |-17.00    |-38.00    |364       |2,121     |-2        |35.66       |-0.1385   |24.68     |0                              
2022-01-20|CF205P19600|251.00    |226.00    |235.00    |217.00    |231.00    |214.00    |-20.00    |-37.00    |616       |5,144     |16        |68.92       |-0.1576   |24.41     |0                              
2022-01-20|CF205P19800|284.00    |260.00    |261.00    |239.00    |261.00    |246.00    |-23.00    |-38.00    |370       |2,216     |-108      |46.35       |-0.1781   |24.14     |0                              
2022-01-20|CF205P20000|325.00    |290.00    |297.00    |270.00    |293.00    |282.00    |-32.00    |-43.00    |819       |1,991     |-126      |115.73      |-0.1999   |23.87     |0                              
2022-01-20|CF205P20400|419.00    |380.00    |393.00    |367.00    |380.00    |369.00    |-39.00    |-50.00    |758       |4,055     |-178      |142.87      |-0.2503   |23.33     |0                              
2022-01-20|CF205P20800|535.00    |490.00    |500.00    |476.00    |499.00    |480.00    |-36.00    |-55.00    |470       |3,533     |135       |115.07      |-0.3086   |22.82     |0                              
2022-01-20|CF205P21200|678.00    |621.00    |640.00    |605.00    |617.00    |616.00    |-61.00    |-62.00    |370       |1,295     |188       |114.13      |-0.3735   |22.36     |0                              
2022-01-20|CF205P21600|853.00    |767.00    |805.00    |760.00    |800.00    |782.00    |-53.00    |-71.00    |376       |730       |94        |147.68      |-0.4437   |22.00     |0                              
2022-01-20|CF205P22000|1,058.00  |1,009.00  |1,009.00  |976.00    |1,003.00  |984.00    |-55.00    |-74.00    |198       |182       |-27       |98.19       |-0.5160   |21.86     |0                              
2022-01-20|CF205P22400|1,293.00  |1,231.00  |1,252.00  |1,226.00  |1,248.00  |1,222.00  |-45.00    |-71.00    |126       |168       |-66       |77.64       |-0.5862   |21.92     |0                              
2022-01-20|CF205P22800|1,558.00  |1,483.00  |1,531.00  |1,480.00  |1,507.00  |1,490.00  |-51.00    |-68.00    |131       |164       |-16       |97.95       |-0.6517   |22.08     |0                              
2022-01-20|CF205P23200|1,849.00  |1,762.00  |1,827.00  |1,762.00  |1,800.00  |1,781.00  |-49.00    |-68.00    |67        |112       |13        |60.08       |-0.7113   |22.27     |0                              
2022-01-20|CF205P23600|2,163.00  |2,140.00  |2,140.00  |2,140.00  |2,140.00  |2,096.00  |-23.00    |-67.00    |3         |28        |-3        |3.21        |-0.7631   |22.48     |0                              
2022-01-20|CF205P24000|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8074   |22.69     |0                              
2022-01-20|CF207C15800|5,303.00  |0.00      |0.00      |0.00      |0.00      |5,489.00  |186.00    |186.00    |0         |3         |0         |0.00        |0.9767    |26.86     |0                              
2022-01-20|CF207C16000|5,110.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |186.00    |186.00    |0         |4         |0         |0.00        |0.9707    |26.67     |0                              
2022-01-20|CF207C16200|4,917.00  |0.00      |0.00      |0.00      |0.00      |5,103.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9644    |26.48     |0                              
2022-01-20|CF207C16400|4,727.00  |0.00      |0.00      |0.00      |0.00      |4,911.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.9583    |26.29     |0                              
2022-01-20|CF207C16600|4,538.00  |0.00      |0.00      |0.00      |0.00      |4,722.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.9505    |26.10     |0                              
2022-01-20|CF207C16800|4,349.00  |0.00      |0.00      |0.00      |0.00      |4,534.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.9423    |25.91     |0                              
2022-01-20|CF207C17000|4,163.00  |0.00      |0.00      |0.00      |0.00      |4,347.00  |184.00    |184.00    |0         |4         |0         |0.00        |0.9341    |25.73     |0                              
2022-01-20|CF207C17200|3,980.00  |0.00      |0.00      |0.00      |0.00      |4,163.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.9243    |25.55     |0                              
2022-01-20|CF207C17400|3,797.00  |0.00      |0.00      |0.00      |0.00      |3,982.00  |185.00    |185.00    |0         |3         |0         |0.00        |0.9136    |25.36     |0                              
2022-01-20|CF207C17600|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,801.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9029    |25.18     |0                              
2022-01-20|CF207C17800|3,439.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.8906    |25.00     |0                              
2022-01-20|CF207C18000|3,264.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |186.00    |186.00    |0         |3         |0         |0.00        |0.8770    |24.82     |0                              
2022-01-20|CF207C18200|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |188.00    |188.00    |0         |7         |0         |0.00        |0.8633    |24.64     |0                              
2022-01-20|CF207C18400|2,922.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |186.00    |186.00    |0         |3         |0         |0.00        |0.8482    |24.46     |0                              
2022-01-20|CF207C18600|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |187.00    |187.00    |0         |10        |0         |0.00        |0.8314    |24.28     |0                              
2022-01-20|CF207C18800|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |189.00    |189.00    |0         |13        |0         |0.00        |0.8146    |24.10     |0                              
2022-01-20|CF207C19000|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |184.00    |184.00    |0         |38        |0         |0.00        |0.7963    |23.93     |0                              
2022-01-20|CF207C19200|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |185.00    |185.00    |0         |12        |0         |0.00        |0.7764    |23.75     |0                              
2022-01-20|CF207C19400|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |186.00    |186.00    |0         |23        |0         |0.00        |0.7562    |23.58     |0                              
2022-01-20|CF207C19600|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |178.00    |178.00    |0         |27        |0         |0.00        |0.7348    |23.41     |0                              
2022-01-20|CF207C19800|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |178.00    |178.00    |0         |18        |0         |0.00        |0.7119    |23.24     |0                              
2022-01-20|CF207C20000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |174.00    |174.00    |0         |26        |0         |0.00        |0.6887    |23.07     |0                              
2022-01-20|CF207C20400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |163.00    |163.00    |0         |37        |0         |0.00        |0.6389    |22.73     |0                              
2022-01-20|CF207C20800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |145.00    |145.00    |0         |33        |0         |0.00        |0.5866    |22.41     |0                              
2022-01-20|CF207C21200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |130.00    |130.00    |0         |51        |0         |0.00        |0.5319    |22.10     |0                              
2022-01-20|CF207C21600|861.00    |0.00      |0.00      |0.00      |0.00      |978.00    |117.00    |117.00    |0         |58        |0         |0.00        |0.4764    |21.81     |0                              
2022-01-20|CF207C22000|710.00    |807.00    |807.00    |807.00    |807.00    |805.00    |97.00     |95.00     |3         |53        |0         |1.21        |0.4210    |21.56     |0                              
2022-01-20|CF207C22400|578.00    |668.00    |668.00    |668.00    |668.00    |654.00    |90.00     |76.00     |3         |75        |-3        |1.00        |0.3667    |21.37     |0                              
2022-01-20|CF207C22800|463.00    |0.00      |0.00      |0.00      |0.00      |536.00    |73.00     |73.00     |0         |70        |0         |0.00        |0.3172    |21.30     |0                              
2022-01-20|CF207C23200|372.00    |428.00    |448.00    |428.00    |448.00    |437.00    |76.00     |65.00     |9         |145       |-6        |1.97        |0.2720    |21.34     |0                              
2022-01-20|CF207C23600|295.00    |351.00    |383.00    |348.00    |373.00    |355.00    |78.00     |60.00     |41        |154       |-19       |7.50        |0.2312    |21.47     |0                              
2022-01-20|CF207P15800|52.00     |40.00     |42.00     |31.00     |37.00     |40.00     |-15.00    |-12.00    |75        |288       |-13       |1.41        |-0.0283   |26.86     |0                              
2022-01-20|CF207P16000|59.00     |47.00     |53.00     |37.00     |39.00     |48.00     |-20.00    |-11.00    |123       |235       |11        |2.87        |-0.0332   |26.67     |0                              
2022-01-20|CF207P16200|67.00     |55.00     |62.00     |47.00     |47.00     |57.00     |-20.00    |-10.00    |100       |189       |9         |2.75        |-0.0384   |26.48     |0                              
2022-01-20|CF207P16400|77.00     |64.00     |70.00     |57.00     |59.00     |65.00     |-18.00    |-12.00    |44        |113       |7         |1.38        |-0.0436   |26.29     |0                              
2022-01-20|CF207P16600|88.00     |72.00     |77.00     |65.00     |71.00     |77.00     |-17.00    |-11.00    |146       |146       |14        |5.33        |-0.0503   |26.10     |0                              
2022-01-20|CF207P16800|99.00     |85.00     |91.00     |72.00     |78.00     |89.00     |-21.00    |-10.00    |106       |109       |3         |4.33        |-0.0576   |25.91     |0                              
2022-01-20|CF207P17000|112.00    |92.00     |96.00     |85.00     |92.00     |102.00    |-20.00    |-10.00    |49        |89        |-9        |2.28        |-0.0650   |25.73     |0                              
2022-01-20|CF207P17200|129.00    |97.00     |104.00    |97.00     |100.00    |118.00    |-29.00    |-11.00    |46        |62        |-2        |2.35        |-0.0740   |25.55     |0                              
2022-01-20|CF207P17400|145.00    |120.00    |120.00    |119.00    |119.00    |136.00    |-26.00    |-9.00     |5         |71        |-3        |0.30        |-0.0839   |25.36     |0                              
2022-01-20|CF207P17600|163.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.0939   |25.18     |0                              
2022-01-20|CF207P17800|186.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.1055   |25.00     |0                              
2022-01-20|CF207P18000|210.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1184   |24.82     |0                              
2022-01-20|CF207P18200|233.00    |201.00    |201.00    |201.00    |201.00    |228.00    |-32.00    |-5.00     |3         |44        |-3        |0.30        |-0.1314   |24.64     |0                              
2022-01-20|CF207P18400|266.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.00     |-8.00     |0         |26        |0         |0.00        |-0.1460   |24.46     |0                              
2022-01-20|CF207P18600|299.00    |257.00    |257.00    |257.00    |257.00    |293.00    |-42.00    |-6.00     |3         |40        |0         |0.39        |-0.1621   |24.28     |0                              
2022-01-20|CF207P18800|332.00    |283.00    |283.00    |283.00    |283.00    |327.00    |-49.00    |-5.00     |6         |56        |1         |0.85        |-0.1785   |24.10     |0                              
2022-01-20|CF207P19000|376.00    |328.00    |328.00    |328.00    |328.00    |367.00    |-48.00    |-9.00     |3         |37        |-3        |0.49        |-0.1963   |23.93     |0                              
2022-01-20|CF207P19200|421.00    |369.00    |369.00    |369.00    |369.00    |413.00    |-52.00    |-8.00     |3         |25        |-3        |0.55        |-0.2158   |23.75     |0                              
2022-01-20|CF207P19400|467.00    |414.00    |414.00    |414.00    |414.00    |458.00    |-53.00    |-9.00     |3         |31        |-3        |0.62        |-0.2355   |23.58     |0                              
2022-01-20|CF207P19600|525.00    |464.00    |464.00    |464.00    |464.00    |510.00    |-61.00    |-15.00    |3         |21        |-3        |0.70        |-0.2566   |23.41     |0                              
2022-01-20|CF207P19800|584.00    |519.00    |519.00    |519.00    |519.00    |568.00    |-65.00    |-16.00    |3         |29        |0         |0.78        |-0.2792   |23.24     |0                              
2022-01-20|CF207P20000|646.00    |601.00    |601.00    |601.00    |601.00    |627.00    |-45.00    |-19.00    |3         |15        |0         |0.90        |-0.3021   |23.07     |0                              
2022-01-20|CF207P20400|794.00    |732.00    |732.00    |732.00    |732.00    |765.00    |-62.00    |-29.00    |3         |27        |-3        |1.10        |-0.3514   |22.73     |0                              
2022-01-20|CF207P20800|966.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-47.00    |-47.00    |0         |17        |0         |0.00        |-0.4034   |22.41     |0                              
2022-01-20|CF207P21200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-63.00    |-63.00    |0         |34        |0         |0.00        |-0.4580   |22.10     |0                              
2022-01-20|CF207P21600|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-77.00    |-77.00    |0         |19        |0         |0.00        |-0.5136   |21.81     |0                              
2022-01-20|CF207P22000|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-99.00    |-99.00    |0         |13        |0         |0.00        |-0.5693   |21.56     |0                              
2022-01-20|CF207P22400|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-117.00   |-117.00   |0         |19        |0         |0.00        |-0.6240   |21.37     |0                              
2022-01-20|CF207P22800|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-120.00   |-120.00   |0         |18        |0         |0.00        |-0.6740   |21.30     |0                              
2022-01-20|CF207P23200|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-128.00   |-128.00   |0         |11        |0         |0.00        |-0.7200   |21.34     |0                              
2022-01-20|CF207P23600|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-134.00   |-134.00   |0         |15        |0         |0.00        |-0.7617   |21.47     |0                              
2022-01-20|CF209C17400|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.8681    |23.06     |0                              
2022-01-20|CF209C17600|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.8545    |22.93     |0                              
2022-01-20|CF209C17800|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.8386    |22.80     |0                              
2022-01-20|CF209C18000|2,911.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.8226    |22.67     |0                              
2022-01-20|CF209C18200|2,758.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.8065    |22.55     |0                              
2022-01-20|CF209C18400|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.7879    |22.44     |0                              
2022-01-20|CF209C18600|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.7690    |22.33     |0                              
2022-01-20|CF209C18800|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |150.00    |150.00    |0         |13        |0         |0.00        |0.7500    |22.22     |0                              
2022-01-20|CF209C19000|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |148.00    |148.00    |0         |13        |0         |0.00        |0.7292    |22.13     |0                              
2022-01-20|CF209C19200|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |151.00    |151.00    |0         |10        |0         |0.00        |0.7078    |22.04     |0                              
2022-01-20|CF209C19400|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |143.00    |143.00    |0         |17        |0         |0.00        |0.6863    |21.95     |0                              
2022-01-20|CF209C19600|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |140.00    |140.00    |0         |42        |0         |0.00        |0.6638    |21.87     |0                              
2022-01-20|CF209C19800|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |142.00    |142.00    |0         |22        |0         |0.00        |0.6405    |21.80     |0                              
2022-01-20|CF209C20000|1,552.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,690.00  |128.00    |138.00    |10        |75        |10        |8.40        |0.6172    |21.74     |0                              
2022-01-20|CF209C20400|1,341.00  |1,456.00  |1,456.00  |1,456.00  |1,456.00  |1,473.00  |115.00    |132.00    |4         |17        |4         |2.91        |0.5693    |21.64     |0                              
2022-01-20|CF209C20800|1,152.00  |1,262.00  |1,262.00  |1,258.00  |1,258.00  |1,271.00  |106.00    |119.00    |6         |23        |2         |3.79        |0.5209    |21.58     |0                              
2022-01-20|CF209C21200|978.00    |1,132.00  |1,132.00  |1,075.00  |1,090.00  |1,101.00  |112.00    |123.00    |33        |54        |-10       |18.41       |0.4732    |21.57     |0                              
2022-01-20|CF209C21600|837.00    |946.00    |969.00    |925.00    |925.00    |946.00    |88.00     |109.00    |53        |100       |16        |24.99       |0.4268    |21.59     |0                              
2022-01-20|CF209C22000|708.00    |807.00    |814.00    |804.00    |804.00    |811.00    |96.00     |103.00    |22        |209       |-1        |8.93        |0.3825    |21.67     |0                              
2022-01-20|CF209C22400|602.00    |688.00    |707.00    |688.00    |691.00    |698.00    |89.00     |96.00     |23        |156       |7         |8.11        |0.3417    |21.80     |0                              
2022-01-20|CF209C22800|510.00    |585.00    |618.00    |585.00    |596.00    |598.00    |86.00     |88.00     |79        |168       |-5        |23.82       |0.3035    |21.99     |0                              
2022-01-20|CF209C23200|431.00    |468.00    |529.00    |467.00    |520.00    |520.00    |89.00     |89.00     |221       |209       |2         |56.39       |0.2705    |22.24     |0                              
2022-01-20|CF209P17400|281.00    |235.00    |235.00    |228.00    |228.00    |237.00    |-53.00    |-44.00    |5         |104       |-3        |0.58        |-0.1255   |23.06     |0                              
2022-01-20|CF209P17600|316.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-51.00    |-51.00    |0         |27        |0         |0.00        |-0.1383   |22.93     |0                              
2022-01-20|CF209P17800|351.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-50.00    |-50.00    |0         |19        |0         |0.00        |-0.1533   |22.80     |0                              
2022-01-20|CF209P18000|388.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-51.00    |-51.00    |0         |14        |0         |0.00        |-0.1685   |22.67     |0                              
2022-01-20|CF209P18200|434.00    |371.00    |371.00    |371.00    |371.00    |373.00    |-63.00    |-61.00    |1         |29        |0         |0.19        |-0.1840   |22.55     |0                              
2022-01-20|CF209P18400|480.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-59.00    |-59.00    |0         |26        |0         |0.00        |-0.2019   |22.44     |0                              
2022-01-20|CF209P18600|526.00    |471.00    |471.00    |471.00    |471.00    |469.00    |-55.00    |-57.00    |5         |30        |-1        |1.18        |-0.2202   |22.33     |0                              
2022-01-20|CF209P18800|585.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-68.00    |-68.00    |0         |36        |0         |0.00        |-0.2387   |22.22     |0                              
2022-01-20|CF209P19000|644.00    |571.00    |582.00    |563.00    |563.00    |575.00    |-81.00    |-69.00    |53        |61        |17        |15.17       |-0.2589   |22.13     |0                              
2022-01-20|CF209P19200|704.00    |624.00    |624.00    |624.00    |624.00    |637.00    |-80.00    |-67.00    |1         |36        |1         |0.31        |-0.2798   |22.04     |0                              
2022-01-20|CF209P19400|773.00    |689.00    |689.00    |686.00    |686.00    |699.00    |-87.00    |-74.00    |2         |23        |0         |0.69        |-0.3010   |21.95     |0                              
2022-01-20|CF209P19600|848.00    |769.00    |769.00    |760.00    |760.00    |770.00    |-88.00    |-78.00    |9         |24        |4         |3.44        |-0.3232   |21.87     |0                              
2022-01-20|CF209P19800|923.00    |846.00    |846.00    |837.00    |837.00    |847.00    |-86.00    |-76.00    |5         |20        |3         |2.10        |-0.3461   |21.80     |0                              
2022-01-20|CF209P20000|1,005.00  |935.00    |935.00    |920.00    |926.00    |925.00    |-79.00    |-80.00    |6         |21        |2         |2.78        |-0.3693   |21.74     |0                              
2022-01-20|CF209P20400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-84.00    |-84.00    |0         |19        |0         |0.00        |-0.4168   |21.64     |0                              
2022-01-20|CF209P20800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-98.00    |-98.00    |0         |25        |0         |0.00        |-0.4652   |21.58     |0                              
2022-01-20|CF209P21200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |-0.5129   |21.57     |0                              
2022-01-20|CF209P21600|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-109.00   |-109.00   |0         |14        |0         |0.00        |-0.5597   |21.59     |0                              
2022-01-20|CF209P22000|2,134.00  |2,041.00  |2,047.00  |2,041.00  |2,047.00  |2,019.00  |-87.00    |-115.00   |3         |4         |0         |3.06        |-0.6045   |21.67     |0                              
2022-01-20|CF209P22400|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-121.00   |-121.00   |0         |6         |0         |0.00        |-0.6459   |21.80     |0                              
2022-01-20|CF209P22800|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |-0.6850   |21.99     |0                              
2022-01-20|CF209P23200|3,043.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-130.00   |-130.00   |0         |9         |0         |0.00        |-0.7189   |22.24     |0                              
2022-01-20|MA203C2325|461.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.9901    |34.07     |0                              
2022-01-20|MA203C2350|436.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.9861    |33.71     |0                              
2022-01-20|MA203C2375|412.00    |419.50    |419.50    |419.50    |419.50    |407.00    |7.50      |-5.00     |3         |33        |0         |1.26        |0.9813    |33.37     |0                              
2022-01-20|MA203C2400|387.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-4.50     |-4.50     |0         |101       |0         |0.00        |0.9745    |33.05     |0                              
2022-01-20|MA203C2425|363.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-5.00     |-5.00     |0         |125       |0         |0.00        |0.9668    |32.74     |0                              
2022-01-20|MA203C2450|339.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-4.50     |-4.50     |0         |175       |0         |0.00        |0.9561    |32.46     |0                              
2022-01-20|MA203C2475|315.00    |321.50    |321.50    |321.50    |321.50    |311.00    |6.50      |-4.00     |3         |158       |-3        |0.96        |0.9434    |32.21     |0                              
2022-01-20|MA203C2500|291.50    |309.00    |311.50    |281.00    |283.00    |287.50    |-8.50     |-4.00     |134       |957       |-14       |38.80       |0.9282    |31.98     |0                              
2022-01-20|MA203C2550|246.00    |231.00    |264.50    |231.00    |240.00    |242.50    |-6.00     |-3.50     |93        |1,077     |-23       |22.91       |0.8866    |31.61     |0                              
2022-01-20|MA203C2600|203.50    |187.50    |218.00    |178.50    |184.50    |200.00    |-19.00    |-3.50     |344       |1,075     |-34       |68.45       |0.8289    |31.36     |0                              
2022-01-20|MA203C2650|165.00    |154.50    |179.00    |142.50    |147.50    |161.00    |-17.50    |-4.00     |758       |1,239     |-54       |119.75      |0.7559    |31.25     |0                              
2022-01-20|MA203C2700|131.00    |122.50    |144.50    |109.50    |111.50    |126.50    |-19.50    |-4.50     |1,123     |1,457     |-12       |140.66      |0.6696    |31.30     |0                              
2022-01-20|MA203C2750|102.00    |96.00     |116.00    |83.50     |85.50     |97.50     |-16.50    |-4.50     |3,851     |1,144     |86        |360.79      |0.5741    |31.50     |0                              
2022-01-20|MA203C2800|78.50     |74.00     |90.00     |63.00     |64.00     |74.00     |-14.50    |-4.50     |7,815     |3,903     |188       |561.47      |0.4777    |31.85     |0                              
2022-01-20|MA203C2850|59.50     |52.50     |68.50     |46.00     |48.00     |55.00     |-11.50    |-4.50     |5,184     |1,584     |239       |280.84      |0.3869    |32.35     |0                              
2022-01-20|MA203C2900|44.50     |39.00     |51.00     |33.00     |35.00     |40.50     |-9.50     |-4.00     |4,227     |2,463     |47        |171.26      |0.3065    |32.98     |0                              
2022-01-20|MA203C2950|33.00     |29.00     |38.50     |24.00     |24.00     |30.00     |-9.00     |-3.00     |1,681     |1,267     |-40       |49.20       |0.2388    |33.72     |0                              
2022-01-20|MA203C3000|24.00     |21.50     |29.50     |17.00     |18.00     |22.00     |-6.00     |-2.00     |4,871     |4,038     |899       |107.97      |0.1843    |34.54     |0                              
2022-01-20|MA203C3050|17.50     |15.50     |20.50     |12.00     |12.00     |16.00     |-5.50     |-1.50     |1,370     |806       |-198      |21.15       |0.1416    |35.43     |0                              
2022-01-20|MA203C3100|12.50     |12.00     |16.00     |8.50      |8.50      |12.00     |-4.00     |-0.50     |1,400     |735       |-204      |15.43       |0.1084    |36.37     |0                              
2022-01-20|MA203C3150|9.00      |8.00      |11.50     |6.00      |6.00      |9.00      |-3.00     |0.00      |4,609     |565       |-95       |37.96       |0.0825    |37.34     |0                              
2022-01-20|MA203C3200|6.50      |6.50      |8.50      |4.00      |4.00      |6.50      |-2.50     |0.00      |3,851     |2,161     |229       |24.29       |0.0636    |38.33     |0                              
2022-01-20|MA203C3250|5.00      |4.50      |6.50      |3.00      |3.00      |5.00      |-2.00     |0.00      |2,989     |394       |245       |11.94       |0.0494    |39.33     |0                              
2022-01-20|MA203C3300|3.50      |3.50      |5.00      |2.00      |2.50      |4.00      |-1.00     |0.50      |2,150     |677       |273       |6.72        |0.0378    |40.33     |0                              
2022-01-20|MA203C3350|2.50      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.00     |0.50      |22        |46        |5         |0.04        |0.0299    |41.32     |0                              
2022-01-20|MA203C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |190       |0         |0.00        |0.0232    |42.30     |0                              
2022-01-20|MA203C3450|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |1         |179       |0         |0.00        |0.0185    |43.27     |0                              
2022-01-20|MA203C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |166       |0         |0.00        |0.0144    |44.23     |0                              
2022-01-20|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |97        |0         |0.00        |0.0117    |45.16     |0                              
2022-01-20|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |144       |0         |0.00        |0.0091    |46.08     |0                              
2022-01-20|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |111       |0         |0.01        |0.0075    |46.98     |0                              
2022-01-20|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |148       |0         |0.01        |0.0061    |47.86     |0                              
2022-01-20|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |139       |-1        |0.01        |0.0048    |48.72     |0                              
2022-01-20|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |170       |-1        |0.01        |0.0040    |49.56     |0                              
2022-01-20|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |167       |-1        |0.01        |0.0033    |50.38     |0                              
2022-01-20|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0026    |51.19     |0                              
2022-01-20|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |214       |-1        |0.00        |0.0022    |51.98     |0                              
2022-01-20|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |261       |-1        |0.00        |0.0018    |52.75     |0                              
2022-01-20|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |280       |-2        |0.00        |0.0015    |53.50     |0                              
2022-01-20|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |267       |-1        |0.00        |0.0013    |54.24     |0                              
2022-01-20|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |365       |3         |0.01        |0.0011    |54.96     |0                              
2022-01-20|MA203P2325|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |145       |3,372     |-88       |0.15        |-0.0108   |34.07     |0                              
2022-01-20|MA203P2350|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |179       |748       |-4        |0.16        |-0.0146   |33.71     |0                              
2022-01-20|MA203P2375|2.50      |1.50      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |103       |406       |-56       |0.19        |-0.0191   |33.37     |0                              
2022-01-20|MA203P2400|3.00      |2.00      |3.00      |1.50      |2.50      |2.00      |-0.50     |-1.00     |3,080     |2,482     |263       |6.66        |-0.0257   |33.05     |0                              
2022-01-20|MA203P2425|3.50      |3.00      |4.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |3,010     |749       |54        |8.60        |-0.0332   |32.74     |0                              
2022-01-20|MA203P2450|4.50      |4.50      |5.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |3,006     |944       |-201      |11.65       |-0.0436   |32.46     |0                              
2022-01-20|MA203P2475|5.50      |6.00      |7.00      |4.50      |5.50      |5.00      |0.00      |-0.50     |2,981     |555       |-188      |15.66       |-0.0561   |32.21     |0                              
2022-01-20|MA203P2500|7.00      |7.50      |9.00      |6.00      |8.00      |7.00      |1.00      |0.00      |1,820     |2,594     |126       |13.24       |-0.0712   |31.98     |0                              
2022-01-20|MA203P2550|11.50     |13.00     |15.50     |9.50      |13.00     |11.50     |1.50      |0.00      |686       |1,465     |69        |8.20        |-0.1125   |31.61     |0                              
2022-01-20|MA203P2600|19.00     |21.00     |25.00     |15.50     |20.50     |19.50     |1.50      |0.50      |3,526     |2,550     |89        |69.93       |-0.1698   |31.36     |0                              
2022-01-20|MA203P2650|30.00     |33.00     |38.50     |25.50     |32.00     |30.50     |2.00      |0.50      |1,326     |1,810     |218       |40.02       |-0.2427   |31.25     |0                              
2022-01-20|MA203P2700|46.00     |48.00     |57.00     |39.00     |49.50     |46.00     |3.50      |0.00      |4,482     |1,385     |210       |209.03      |-0.3288   |31.30     |0                              
2022-01-20|MA203P2750|67.00     |73.00     |81.00     |58.00     |73.50     |66.50     |6.50      |-0.50     |2,798     |426       |94        |187.62      |-0.4243   |31.50     |0                              
2022-01-20|MA203P2800|93.50     |91.50     |109.00    |81.50     |101.50    |93.00     |8.00      |-0.50     |1,918     |424       |107       |178.61      |-0.5206   |31.85     |0                              
2022-01-20|MA203P2850|124.00    |131.00    |141.50    |110.50    |133.00    |124.00    |9.00      |0.00      |514       |334       |38        |63.84       |-0.6115   |32.35     |0                              
2022-01-20|MA203P2900|159.00    |165.50    |179.50    |146.00    |167.50    |159.50    |8.50      |0.50      |377       |200       |67        |60.55       |-0.6921   |32.98     |0                              
2022-01-20|MA203P2950|197.50    |198.00    |217.00    |182.00    |210.00    |198.50    |12.50     |1.00      |211       |82        |6         |41.44       |-0.7598   |33.72     |0                              
2022-01-20|MA203P3000|239.00    |246.50    |247.00    |223.00    |223.00    |240.50    |-16.00    |1.50      |57        |58        |8         |13.33       |-0.8145   |34.54     |0                              
2022-01-20|MA203P3050|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |46        |0         |0.00        |-0.8574   |35.43     |0                              
2022-01-20|MA203P3100|327.50    |0.00      |0.00      |0.00      |0.00      |330.50    |3.00      |3.00      |0         |39        |0         |0.00        |-0.8908   |36.37     |0                              
2022-01-20|MA203P3150|373.50    |0.00      |0.00      |0.00      |0.00      |377.50    |4.00      |4.00      |0         |28        |0         |0.00        |-0.9169   |37.34     |0                              
2022-01-20|MA203P3200|421.00    |0.00      |0.00      |0.00      |0.00      |425.00    |4.00      |4.00      |0         |34        |0         |0.00        |-0.9361   |38.33     |0                              
2022-01-20|MA203P3250|469.50    |0.00      |0.00      |0.00      |0.00      |473.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.9505   |39.33     |0                              
2022-01-20|MA203P3300|518.00    |0.00      |0.00      |0.00      |0.00      |522.50    |4.50      |4.50      |0         |34        |0         |0.00        |-0.9624   |40.33     |0                              
2022-01-20|MA203P3350|567.00    |0.00      |0.00      |0.00      |0.00      |571.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.9705   |41.32     |0                              
2022-01-20|MA203P3400|616.00    |0.00      |0.00      |0.00      |0.00      |621.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.9775   |42.30     |0                              
2022-01-20|MA203P3450|665.50    |0.00      |0.00      |0.00      |0.00      |670.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.9824   |43.27     |0                              
2022-01-20|MA203P3500|715.50    |0.00      |0.00      |0.00      |0.00      |720.00    |4.50      |4.50      |0         |13        |0         |0.00        |-0.9868   |44.23     |0                              
2022-01-20|MA203P3550|765.00    |0.00      |0.00      |0.00      |0.00      |769.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.9898   |45.16     |0                              
2022-01-20|MA203P3600|815.00    |0.00      |0.00      |0.00      |0.00      |819.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9926   |46.08     |0                              
2022-01-20|MA203P3650|865.00    |0.00      |0.00      |0.00      |0.00      |869.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.9945   |46.98     |0                              
2022-01-20|MA203P3700|915.00    |0.00      |0.00      |0.00      |0.00      |919.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.9962   |47.86     |0                              
2022-01-20|MA203P3750|965.00    |0.00      |0.00      |0.00      |0.00      |969.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9977   |48.72     |0                              
2022-01-20|MA203P3800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.9988   |49.56     |0                              
2022-01-20|MA203P3850|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9996   |50.38     |0                              
2022-01-20|MA203P3900|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |4.00      |4.00      |0         |1         |0         |0.00        |-1.0000   |51.19     |0                              
2022-01-20|MA203P3950|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |51.98     |0                              
2022-01-20|MA203P4000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |52.75     |0                              
2022-01-20|MA203P4050|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |53.50     |0                              
2022-01-20|MA203P4100|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |54.24     |0                              
2022-01-20|MA203P4150|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |4.00      |4.00      |0         |10        |0         |0.00        |-1.0000   |54.96     |0                              
2022-01-20|MA204C2300|493.00    |0.00      |0.00      |0.00      |0.00      |499.50    |6.50      |6.50      |0         |23        |0         |0.00        |0.9728    |31.13     |0                              
2022-01-20|MA204C2325|469.00    |0.00      |0.00      |0.00      |0.00      |475.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.9655    |31.05     |0                              
2022-01-20|MA204C2350|445.00    |0.00      |0.00      |0.00      |0.00      |451.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.9568    |30.97     |0                              
2022-01-20|MA204C2375|421.50    |0.00      |0.00      |0.00      |0.00      |428.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.9468    |30.90     |0                              
2022-01-20|MA204C2400|398.50    |0.00      |0.00      |0.00      |0.00      |404.50    |6.00      |6.00      |0         |81        |0         |0.00        |0.9349    |30.83     |0                              
2022-01-20|MA204C2425|376.00    |0.00      |0.00      |0.00      |0.00      |381.50    |5.50      |5.50      |0         |65        |0         |0.00        |0.9218    |30.78     |0                              
2022-01-20|MA204C2450|353.50    |0.00      |0.00      |0.00      |0.00      |359.00    |5.50      |5.50      |0         |94        |0         |0.00        |0.9061    |30.73     |0                              
2022-01-20|MA204C2475|331.50    |0.00      |0.00      |0.00      |0.00      |337.00    |5.50      |5.50      |0         |90        |0         |0.00        |0.8894    |30.69     |0                              
2022-01-20|MA204C2500|310.00    |316.50    |316.50    |310.00    |310.00    |316.00    |0.00      |6.00      |19        |128       |18        |5.96        |0.8696    |30.66     |0                              
2022-01-20|MA204C2550|269.00    |286.50    |286.50    |286.50    |286.50    |274.50    |17.50     |5.50      |12        |119       |-2        |3.41        |0.8251    |30.62     |0                              
2022-01-20|MA204C2600|231.00    |229.50    |251.50    |219.50    |226.00    |236.00    |-5.00     |5.00      |179       |185       |-31       |42.50       |0.7729    |30.62     |0                              
2022-01-20|MA204C2650|196.00    |193.00    |214.00    |190.50    |197.50    |201.00    |1.50      |5.00      |103       |132       |-36       |21.06       |0.7140    |30.66     |0                              
2022-01-20|MA204C2700|164.00    |163.50    |184.50    |158.00    |159.00    |169.00    |-5.00     |5.00      |186       |194       |13        |31.76       |0.6501    |30.74     |0                              
2022-01-20|MA204C2750|136.00    |135.50    |156.50    |128.00    |139.50    |140.50    |3.50      |4.50      |230       |208       |6         |32.22       |0.5831    |30.86     |0                              
2022-01-20|MA204C2800|111.50    |111.50    |130.50    |104.00    |112.00    |115.50    |0.50      |4.00      |296       |203       |-13       |34.53       |0.5152    |31.02     |0                              
2022-01-20|MA204C2850|90.00     |91.00     |105.50    |86.50     |94.00     |94.00     |4.00      |4.00      |109       |189       |23        |10.37       |0.4488    |31.23     |0                              
2022-01-20|MA204C2900|73.00     |74.50     |87.50     |68.50     |75.00     |76.50     |2.00      |3.50      |167       |240       |-69       |13.02       |0.3864    |31.49     |0                              
2022-01-20|MA204C2950|58.50     |65.50     |71.00     |56.00     |62.00     |62.00     |3.50      |3.50      |243       |264       |-101      |15.32       |0.3290    |31.79     |0                              
2022-01-20|MA204C3000|47.00     |50.00     |55.50     |44.00     |49.50     |49.50     |2.50      |2.50      |579       |313       |-15       |29.05       |0.2770    |32.15     |0                              
2022-01-20|MA204C3050|37.00     |40.50     |46.00     |36.00     |38.00     |39.50     |1.00      |2.50      |515       |322       |-66       |20.92       |0.2313    |32.55     |0                              
2022-01-20|MA204C3100|30.00     |32.00     |38.00     |28.50     |31.50     |32.00     |1.50      |2.00      |529       |321       |-2        |17.24       |0.1934    |33.00     |0                              
2022-01-20|MA204C3150|24.00     |91.50     |91.50     |23.50     |26.50     |25.50     |2.50      |1.50      |666       |271       |-144      |17.61       |0.1603    |33.50     |0                              
2022-01-20|MA204C3200|19.00     |23.50     |25.00     |18.50     |20.50     |20.50     |1.50      |1.50      |611       |327       |-35       |13.05       |0.1329    |34.05     |0                              
2022-01-20|MA204C3250|15.50     |17.00     |20.50     |14.00     |17.00     |17.00     |1.50      |1.50      |739       |302       |215       |12.38       |0.1109    |34.64     |0                              
2022-01-20|MA204C3300|12.50     |14.50     |16.50     |11.50     |12.50     |13.50     |0.00      |1.00      |825       |309       |175       |11.16       |0.0917    |35.28     |0                              
2022-01-20|MA204C3350|10.50     |13.50     |13.50     |13.50     |13.50     |11.50     |3.00      |1.00      |3         |53        |0         |0.04        |0.0775    |35.95     |0                              
2022-01-20|MA204C3400|8.50      |11.00     |11.00     |11.00     |11.00     |9.50      |2.50      |1.00      |1         |63        |0         |0.01        |0.0649    |36.67     |0                              
2022-01-20|MA204C3450|7.50      |9.00      |9.00      |9.00      |9.00      |8.00      |1.50      |0.50      |20        |123       |-10       |0.17        |0.0552    |37.41     |0                              
2022-01-20|MA204C3500|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |15        |0         |0.00        |0.0473    |38.18     |0                              
2022-01-20|MA204C3550|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0400    |38.98     |0                              
2022-01-20|MA204C3600|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |39        |0         |0.00        |0.0352    |39.80     |0                              
2022-01-20|MA204C3650|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |26        |0         |0.00        |0.0308    |40.63     |0                              
2022-01-20|MA204C3700|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0266    |41.48     |0                              
2022-01-20|MA204C3750|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0238    |42.33     |0                              
2022-01-20|MA204C3800|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0214    |43.20     |0                              
2022-01-20|MA204C3850|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |50        |0         |0.00        |0.0191    |44.06     |0                              
2022-01-20|MA204C3900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |43        |0         |0.00        |0.0170    |44.92     |0                              
2022-01-20|MA204C3950|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |23        |39        |2         |0.05        |0.0153    |45.79     |0                              
2022-01-20|MA204C4000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |49        |0         |0.00        |0.0141    |46.65     |0                              
2022-01-20|MA204P2300|4.00      |3.50      |3.50      |2.50      |3.00      |3.50      |-1.00     |-0.50     |50        |331       |-27       |0.15        |-0.0279   |31.13     |0                              
2022-01-20|MA204P2325|5.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |43        |300       |-1        |0.15        |-0.0348   |31.05     |0                              
2022-01-20|MA204P2350|6.00      |6.50      |6.50      |6.00      |6.00      |5.50      |0.00      |-0.50     |30        |254       |-4        |0.19        |-0.0431   |30.97     |0                              
2022-01-20|MA204P2375|8.00      |8.00      |8.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |88        |174       |25        |0.64        |-0.0527   |30.90     |0                              
2022-01-20|MA204P2400|9.50      |9.50      |10.50     |7.50      |9.00      |8.50      |-0.50     |-1.00     |3,057     |277       |120       |27.04       |-0.0642   |30.83     |0                              
2022-01-20|MA204P2425|12.00     |11.00     |12.50     |9.50      |10.50     |10.50     |-1.50     |-1.50     |265       |221       |9         |2.86        |-0.0771   |30.78     |0                              
2022-01-20|MA204P2450|14.50     |13.50     |15.50     |11.50     |13.00     |13.00     |-1.50     |-1.50     |214       |216       |3         |2.79        |-0.0924   |30.73     |0                              
2022-01-20|MA204P2475|17.50     |18.00     |18.00     |14.00     |16.00     |16.00     |-1.50     |-1.50     |273       |367       |-8        |4.30        |-0.1088   |30.69     |0                              
2022-01-20|MA204P2500|21.00     |21.00     |22.00     |17.00     |19.50     |19.50     |-1.50     |-1.50     |451       |283       |-115      |8.83        |-0.1284   |30.66     |0                              
2022-01-20|MA204P2550|30.00     |28.50     |30.50     |26.50     |28.00     |28.50     |-2.00     |-1.50     |202       |294       |-36       |5.56        |-0.1725   |30.62     |0                              
2022-01-20|MA204P2600|41.50     |42.50     |43.00     |34.00     |38.50     |40.00     |-3.00     |-1.50     |154       |246       |-34       |6.04        |-0.2243   |30.62     |0                              
2022-01-20|MA204P2650|56.50     |52.00     |60.00     |47.00     |55.50     |54.50     |-1.00     |-2.00     |555       |254       |29        |29.03       |-0.2830   |30.66     |0                              
2022-01-20|MA204P2700|74.50     |75.00     |78.00     |63.50     |74.00     |72.00     |-0.50     |-2.50     |117       |165       |-27       |8.10        |-0.3467   |30.74     |0                              
2022-01-20|MA204P2750|96.00     |90.00     |101.00    |84.00     |92.00     |93.50     |-4.00     |-2.50     |243       |232       |51        |22.34       |-0.4136   |30.86     |0                              
2022-01-20|MA204P2800|121.50    |120.50    |124.00    |108.00    |117.00    |118.50    |-4.50     |-3.00     |257       |159       |61        |29.92       |-0.4815   |31.02     |0                              
2022-01-20|MA204P2850|150.00    |151.00    |154.00    |135.50    |147.00    |147.00    |-3.00     |-3.00     |157       |87        |13        |22.73       |-0.5479   |31.23     |0                              
2022-01-20|MA204P2900|182.50    |184.00    |189.00    |167.00    |179.00    |179.50    |-3.50     |-3.00     |189       |115       |1         |33.78       |-0.6105   |31.49     |0                              
2022-01-20|MA204P2950|218.00    |214.00    |230.50    |201.00    |217.00    |214.50    |-1.00     |-3.50     |263       |53        |20        |55.48       |-0.6680   |31.79     |0                              
2022-01-20|MA204P3000|256.00    |258.50    |262.00    |238.50    |262.00    |252.00    |6.00      |-4.00     |99        |47        |26        |24.87       |-0.7202   |32.15     |0                              
2022-01-20|MA204P3050|296.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.7662   |32.55     |0                              
2022-01-20|MA204P3100|339.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.8043   |33.00     |0                              
2022-01-20|MA204P3150|383.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.8377   |33.50     |0                              
2022-01-20|MA204P3200|428.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.8655   |34.05     |0                              
2022-01-20|MA204P3250|474.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.8879   |34.64     |0                              
2022-01-20|MA204P3300|521.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9074   |35.28     |0                              
2022-01-20|MA204P3350|569.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9220   |35.95     |0                              
2022-01-20|MA204P3400|617.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9350   |36.67     |0                              
2022-01-20|MA204P3450|666.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9451   |37.41     |0                              
2022-01-20|MA204P3500|714.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9534   |38.18     |0                              
2022-01-20|MA204P3550|763.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9611   |38.98     |0                              
2022-01-20|MA204P3600|813.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9662   |39.80     |0                              
2022-01-20|MA204P3650|862.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9710   |40.63     |0                              
2022-01-20|MA204P3700|912.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9755   |41.48     |0                              
2022-01-20|MA204P3750|961.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9787   |42.33     |0                              
2022-01-20|MA204P3800|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9814   |43.20     |0                              
2022-01-20|MA204P3850|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9840   |44.06     |0                              
2022-01-20|MA204P3900|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9865   |44.92     |0                              
2022-01-20|MA204P3950|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9885   |45.79     |0                              
2022-01-20|MA204P4000|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9900   |46.65     |0                              
2022-01-20|MA205C2300|529.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.9367    |29.91     |0                              
2022-01-20|MA205C2325|506.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.9274    |29.76     |0                              
2022-01-20|MA205C2350|483.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.9157    |29.63     |0                              
2022-01-20|MA205C2375|460.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.9040    |29.50     |0                              
2022-01-20|MA205C2400|438.00    |376.00    |376.00    |376.00    |376.00    |429.50    |-62.00    |-8.50     |1         |93        |-1        |0.38        |0.8909    |29.38     |0                              
2022-01-20|MA205C2425|416.00    |426.00    |426.00    |426.00    |426.00    |408.00    |10.00     |-8.00     |30        |137       |-7        |12.78       |0.8759    |29.27     |0                              
2022-01-20|MA205C2450|394.50    |401.50    |401.50    |401.50    |401.50    |386.50    |7.00      |-8.00     |49        |164       |-9        |19.24       |0.8608    |29.18     |0                              
2022-01-20|MA205C2475|374.00    |380.50    |380.50    |380.50    |380.50    |366.00    |6.50      |-8.00     |21        |186       |19        |7.98        |0.8436    |29.09     |0                              
2022-01-20|MA205C2500|353.50    |353.00    |359.50    |325.50    |356.50    |346.00    |3.00      |-7.50     |53        |391       |-1        |18.42       |0.8251    |29.02     |0                              
2022-01-20|MA205C2550|315.00    |309.00    |328.00    |295.00    |316.00    |307.00    |1.00      |-8.00     |96        |575       |0         |29.75       |0.7851    |28.90     |0                              
2022-01-20|MA205C2600|278.00    |285.00    |292.50    |253.00    |263.50    |270.50    |-14.50    |-7.50     |357       |516       |-36       |97.14       |0.7412    |28.83     |0                              
2022-01-20|MA205C2650|245.00    |238.50    |254.50    |220.50    |231.00    |237.00    |-14.00    |-8.00     |341       |400       |-28       |80.44       |0.6923    |28.81     |0                              
2022-01-20|MA205C2700|214.50    |215.00    |225.00    |188.50    |198.00    |206.50    |-16.50    |-8.00     |413       |916       |-46       |85.35       |0.6410    |28.83     |0                              
2022-01-20|MA205C2750|186.00    |178.50    |195.50    |162.00    |168.50    |178.50    |-17.50    |-7.50     |752       |1,504     |-278      |130.62      |0.5884    |28.90     |0                              
2022-01-20|MA205C2800|161.50    |154.00    |171.00    |137.00    |146.00    |153.50    |-15.50    |-8.00     |6,775     |5,231     |-1,102    |1,008.72    |0.5351    |29.01     |0                              
2022-01-20|MA205C2850|139.50    |132.50    |148.00    |118.50    |125.00    |132.00    |-14.50    |-7.50     |1,600     |1,852     |-109      |205.36      |0.4828    |29.17     |0                              
2022-01-20|MA205C2900|119.00    |117.50    |127.50    |100.50    |108.50    |112.50    |-10.50    |-6.50     |1,460     |870       |71        |163.87      |0.4322    |29.37     |0                              
2022-01-20|MA205C2950|102.50    |96.50     |108.00    |86.00     |90.50     |96.00     |-12.00    |-6.50     |1,659     |663       |-29       |160.31      |0.3845    |29.61     |0                              
2022-01-20|MA205C3000|87.50     |83.00     |93.00     |72.50     |79.50     |81.50     |-8.00     |-6.00     |5,357     |6,169     |1,750     |448.11      |0.3404    |29.88     |0                              
2022-01-20|MA205C3050|74.00     |70.00     |78.00     |60.50     |65.50     |69.00     |-8.50     |-5.00     |1,256     |1,506     |-15       |87.09       |0.2990    |30.18     |0                              
2022-01-20|MA205C3100|63.00     |61.00     |67.50     |52.50     |56.50     |59.00     |-6.50     |-4.00     |744       |1,564     |163       |45.02       |0.2633    |30.52     |0                              
2022-01-20|MA205C3150|53.00     |51.50     |58.00     |43.50     |47.00     |49.50     |-6.00     |-3.50     |1,088     |748       |136       |55.16       |0.2294    |30.88     |0                              
2022-01-20|MA205C3200|45.00     |42.50     |48.50     |36.50     |40.50     |43.00     |-4.50     |-2.00     |1,381     |1,041     |206       |59.47       |0.2017    |31.26     |0                              
2022-01-20|MA205C3250|38.00     |35.50     |41.50     |30.50     |34.00     |36.00     |-4.00     |-2.00     |1,888     |1,409     |340       |69.16       |0.1749    |31.66     |0                              
2022-01-20|MA205C3300|32.00     |31.50     |35.00     |26.00     |29.50     |31.50     |-2.50     |-0.50     |1,711     |1,272     |369       |53.60       |0.1539    |32.08     |0                              
2022-01-20|MA205C3350|27.00     |27.00     |29.50     |24.00     |24.50     |26.50     |-2.50     |-0.50     |192       |461       |85        |5.30        |0.1338    |32.51     |0                              
2022-01-20|MA205C3400|23.00     |24.00     |25.00     |22.00     |23.00     |23.00     |0.00      |0.00      |140       |343       |52        |3.39        |0.1175    |32.95     |0                              
2022-01-20|MA205C3450|19.00     |20.00     |21.00     |19.50     |20.50     |20.00     |1.50      |1.00      |49        |172       |8         |1.00        |0.1030    |33.40     |0                              
2022-01-20|MA205C3500|16.00     |16.00     |17.50     |13.50     |16.00     |17.00     |0.00      |1.00      |295       |2,131     |0         |4.63        |0.0896    |33.85     |0                              
2022-01-20|MA205C3550|13.50     |14.50     |16.50     |14.00     |15.50     |15.00     |2.00      |1.50      |53        |123       |18        |0.83        |0.0796    |34.31     |0                              
2022-01-20|MA205C3600|11.00     |15.50     |15.50     |13.00     |14.50     |13.00     |3.50      |2.00      |22        |571       |21        |0.33        |0.0699    |34.77     |0                              
2022-01-20|MA205C3650|9.50      |12.00     |12.50     |11.00     |11.00     |11.50     |1.50      |2.00      |29        |101       |0         |0.35        |0.0612    |35.24     |0                              
2022-01-20|MA205C3700|8.00      |10.00     |11.50     |10.00     |11.50     |10.00     |3.50      |2.00      |28        |420       |1         |0.30        |0.0547    |35.70     |0                              
2022-01-20|MA205C3750|6.50      |10.50     |10.50     |9.00      |10.00     |9.00      |3.50      |2.50      |70        |273       |40        |0.70        |0.0485    |36.17     |0                              
2022-01-20|MA205C3800|5.50      |8.00      |8.50      |8.00      |8.00      |7.50      |2.50      |2.00      |45        |517       |-27       |0.37        |0.0425    |36.63     |0                              
2022-01-20|MA205C3850|5.00      |7.00      |8.00      |6.50      |7.00      |7.00      |2.00      |2.00      |441       |2,528     |92        |3.32        |0.0382    |37.09     |0                              
2022-01-20|MA205P2300|16.00     |12.50     |12.50     |10.50     |12.00     |11.00     |-4.00     |-5.00     |162       |1,572     |-24       |1.94        |-0.0623   |29.91     |0                              
2022-01-20|MA205P2325|17.50     |14.00     |14.00     |12.00     |12.00     |13.00     |-5.50     |-4.50     |8         |224       |2         |0.10        |-0.0712   |29.76     |0                              
2022-01-20|MA205P2350|19.50     |15.00     |16.00     |14.50     |14.50     |15.50     |-5.00     |-4.00     |71        |755       |-20       |1.07        |-0.0824   |29.63     |0                              
2022-01-20|MA205P2375|21.50     |18.00     |18.50     |17.00     |17.50     |17.50     |-4.00     |-4.00     |107       |252       |-21       |1.89        |-0.0937   |29.50     |0                              
2022-01-20|MA205P2400|24.50     |21.00     |22.50     |17.50     |20.50     |20.50     |-4.00     |-4.00     |615       |429       |-16       |12.45       |-0.1063   |29.38     |0                              
2022-01-20|MA205P2425|27.00     |24.00     |26.00     |20.00     |24.00     |24.00     |-3.00     |-3.00     |461       |335       |36        |10.74       |-0.1209   |29.27     |0                              
2022-01-20|MA205P2450|30.50     |28.00     |30.00     |23.50     |28.50     |27.50     |-2.00     |-3.00     |812       |750       |148       |22.04       |-0.1357   |29.18     |0                              
2022-01-20|MA205P2475|35.00     |33.00     |35.00     |27.00     |31.50     |32.00     |-3.50     |-3.00     |539       |367       |21        |16.66       |-0.1526   |29.09     |0                              
2022-01-20|MA205P2500|39.50     |35.50     |39.50     |32.00     |39.50     |36.50     |0.00      |-3.00     |2,196     |1,950     |85        |80.96       |-0.1708   |29.02     |0                              
2022-01-20|MA205P2550|50.50     |49.00     |51.50     |41.00     |48.50     |47.50     |-2.00     |-3.00     |1,088     |750       |-22       |51.24       |-0.2102   |28.90     |0                              
2022-01-20|MA205P2600|63.50     |61.50     |66.00     |55.00     |62.50     |60.50     |-1.00     |-3.00     |1,362     |865       |266       |82.06       |-0.2538   |28.83     |0                              
2022-01-20|MA205P2650|80.00     |77.00     |83.50     |68.50     |79.50     |77.00     |-0.50     |-3.00     |1,823     |1,150     |147       |138.95      |-0.3023   |28.81     |0                              
2022-01-20|MA205P2700|99.00     |98.00     |103.00    |88.50     |99.00     |96.50     |0.00      |-2.50     |927       |599       |-7        |87.76       |-0.3533   |28.83     |0                              
2022-01-20|MA205P2750|120.50    |121.00    |126.00    |108.00    |118.00    |118.00    |-2.50     |-2.50     |840       |421       |50        |97.81       |-0.4058   |28.90     |0                              
2022-01-20|MA205P2800|145.50    |146.00    |152.50    |133.00    |148.00    |142.50    |2.50      |-3.00     |882       |260       |-46       |124.97      |-0.4591   |29.01     |0                              
2022-01-20|MA205P2850|173.00    |173.50    |177.50    |161.00    |174.00    |170.50    |1.00      |-2.50     |367       |280       |7         |62.26       |-0.5113   |29.17     |0                              
2022-01-20|MA205P2900|202.50    |197.50    |210.00    |190.00    |205.00    |201.00    |2.50      |-1.50     |216       |196       |8         |42.86       |-0.5621   |29.37     |0                              
2022-01-20|MA205P2950|235.50    |238.50    |245.50    |224.50    |241.00    |234.00    |5.50      |-1.50     |226       |129       |42        |52.99       |-0.6100   |29.61     |0                              
2022-01-20|MA205P3000|270.00    |270.50    |281.50    |257.50    |278.50    |269.50    |8.50      |-0.50     |372       |328       |49        |99.93       |-0.6542   |29.88     |0                              
2022-01-20|MA205P3050|307.00    |296.50    |296.50    |296.50    |296.50    |306.50    |-10.50    |-0.50     |6         |46        |6         |1.78        |-0.6960   |30.18     |0                              
2022-01-20|MA205P3100|345.50    |336.00    |336.00    |336.00    |336.00    |346.50    |-9.50     |1.00      |5         |19        |5         |1.68        |-0.7320   |30.52     |0                              
2022-01-20|MA205P3150|385.50    |0.00      |0.00      |0.00      |0.00      |387.00    |1.50      |1.50      |0         |17        |0         |0.00        |-0.7664   |30.88     |0                              
2022-01-20|MA205P3200|427.00    |0.00      |0.00      |0.00      |0.00      |430.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.7945   |31.26     |0                              
2022-01-20|MA205P3250|469.50    |0.00      |0.00      |0.00      |0.00      |473.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.8218   |31.66     |0                              
2022-01-20|MA205P3300|513.50    |0.00      |0.00      |0.00      |0.00      |518.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.8432   |32.08     |0                              
2022-01-20|MA205P3350|558.50    |0.00      |0.00      |0.00      |0.00      |563.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8638   |32.51     |0                              
2022-01-20|MA205P3400|604.00    |0.00      |0.00      |0.00      |0.00      |609.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8807   |32.95     |0                              
2022-01-20|MA205P3450|650.50    |0.00      |0.00      |0.00      |0.00      |656.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.8957   |33.40     |0                              
2022-01-20|MA205P3500|697.00    |0.00      |0.00      |0.00      |0.00      |703.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.9098   |33.85     |0                              
2022-01-20|MA205P3550|744.50    |0.00      |0.00      |0.00      |0.00      |751.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.9204   |34.31     |0                              
2022-01-20|MA205P3600|792.00    |0.00      |0.00      |0.00      |0.00      |799.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.9307   |34.77     |0                              
2022-01-20|MA205P3650|840.50    |0.00      |0.00      |0.00      |0.00      |847.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9401   |35.24     |0                              
2022-01-20|MA205P3700|889.00    |0.00      |0.00      |0.00      |0.00      |896.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.9471   |35.70     |0                              
2022-01-20|MA205P3750|937.50    |0.00      |0.00      |0.00      |0.00      |944.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.9540   |36.17     |0                              
2022-01-20|MA205P3800|987.00    |0.00      |0.00      |0.00      |0.00      |993.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9607   |36.63     |0                              
2022-01-20|MA205P3850|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |6.50      |6.50      |0         |10        |0         |0.00        |-0.9655   |37.09     |0                              
2022-01-20|MA206C2375|469.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8686    |29.43     |0                              
2022-01-20|MA206C2400|447.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8556    |29.31     |0                              
2022-01-20|MA206C2425|427.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8402    |29.19     |0                              
2022-01-20|MA206C2450|407.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8249    |29.07     |0                              
2022-01-20|MA206C2475|387.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8094    |28.96     |0                              
2022-01-20|MA206C2500|368.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7918    |28.84     |0                              
2022-01-20|MA206C2550|330.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7557    |28.63     |0                              
2022-01-20|MA206C2600|295.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7158    |28.42     |0                              
2022-01-20|MA206C2650|262.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6743    |28.25     |0                              
2022-01-20|MA206C2700|232.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6297    |28.14     |0                              
2022-01-20|MA206C2750|204.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5842    |28.16     |0                              
2022-01-20|MA206C2800|180.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5383    |28.29     |0                              
2022-01-20|MA206C2850|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4935    |28.48     |0                              
2022-01-20|MA206C2900|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.4496    |28.70     |0                              
2022-01-20|MA206C2950|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.4087    |28.92     |0                              
2022-01-20|MA206C3000|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3688    |29.14     |0                              
2022-01-20|MA206C3050|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3313    |29.14     |0                              
2022-01-20|MA206C3100|78.50     |75.50     |75.50     |75.50     |75.50     |77.00     |-3.00     |-1.50     |3         |3         |3         |0.23        |0.2943    |29.14     |0                              
2022-01-20|MA206P2375|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1271   |29.43     |0                              
2022-01-20|MA206P2400|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1397   |29.31     |0                              
2022-01-20|MA206P2425|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1546   |29.19     |0                              
2022-01-20|MA206P2450|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1696   |29.07     |0                              
2022-01-20|MA206P2475|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1847   |28.96     |0                              
2022-01-20|MA206P2500|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2019   |28.84     |0                              
2022-01-20|MA206P2550|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2376   |28.63     |0                              
2022-01-20|MA206P2600|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2769   |28.42     |0                              
2022-01-20|MA206P2650|97.50     |0.00      |0.00      |0.00      |0.00      |98.00     |0.50      |0.50      |0         |17        |0         |0.00        |-0.3181   |28.25     |0                              
2022-01-20|MA206P2700|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.3624   |28.14     |0                              
2022-01-20|MA206P2750|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4077   |28.16     |0                              
2022-01-20|MA206P2800|164.50    |0.00      |0.00      |0.00      |0.00      |165.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4536   |28.29     |0                              
2022-01-20|MA206P2850|192.50    |0.00      |0.00      |0.00      |0.00      |193.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4984   |28.48     |0                              
2022-01-20|MA206P2900|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5424   |28.70     |0                              
2022-01-20|MA206P2950|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5835   |28.92     |0                              
2022-01-20|MA206P3000|289.00    |0.00      |0.00      |0.00      |0.00      |290.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6237   |29.14     |0                              
2022-01-20|MA206P3050|323.50    |0.00      |0.00      |0.00      |0.00      |325.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6615   |29.14     |0                              
2022-01-20|MA206P3100|359.50    |0.00      |0.00      |0.00      |0.00      |361.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6989   |29.14     |0                              
2022-01-20|MA207C2300|537.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8845    |28.98     |0                              
2022-01-20|MA207C2325|515.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8730    |28.84     |0                              
2022-01-20|MA207C2350|494.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.8614    |28.71     |0                              
2022-01-20|MA207C2375|473.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8479    |28.59     |0                              
2022-01-20|MA207C2400|453.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8337    |28.47     |0                              
2022-01-20|MA207C2425|433.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8195    |28.36     |0                              
2022-01-20|MA207C2450|413.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.8047    |28.26     |0                              
2022-01-20|MA207C2475|394.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7880    |28.17     |0                              
2022-01-20|MA207C2500|376.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.7713    |28.09     |0                              
2022-01-20|MA207C2550|340.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.7363    |27.95     |0                              
2022-01-20|MA207C2600|306.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6985    |27.83     |0                              
2022-01-20|MA207C2650|275.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.6590    |27.76     |0                              
2022-01-20|MA207C2700|245.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.6183    |27.71     |0                              
2022-01-20|MA207C2750|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |0.5767    |27.70     |0                              
2022-01-20|MA207C2800|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |35        |0         |0.00        |0.5350    |27.72     |0                              
2022-01-20|MA207C2850|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |49        |0         |0.00        |0.4940    |27.77     |0                              
2022-01-20|MA207C2900|152.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-2.50     |-2.50     |0         |41        |0         |0.00        |0.4535    |27.85     |0                              
2022-01-20|MA207C2950|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |0.4153    |27.96     |0                              
2022-01-20|MA207C3000|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |53        |0         |0.00        |0.3780    |28.09     |0                              
2022-01-20|MA207C3050|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |73        |0         |0.00        |0.3440    |28.25     |0                              
2022-01-20|MA207C3100|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.3112    |28.42     |0                              
2022-01-20|MA207C3150|81.00     |78.00     |78.00     |78.00     |78.00     |79.50     |-3.00     |-1.50     |4         |93        |4         |0.31        |0.2817    |28.62     |0                              
2022-01-20|MA207C3200|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |86        |0         |0.00        |0.2543    |28.84     |0                              
2022-01-20|MA207C3250|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |69        |0         |0.00        |0.2287    |29.08     |0                              
2022-01-20|MA207C3300|56.00     |54.50     |54.50     |54.50     |54.50     |54.50     |-1.50     |-1.50     |3         |108       |3         |0.16        |0.2068    |29.32     |0                              
2022-01-20|MA207C3350|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |81        |0         |0.00        |0.1856    |29.59     |0                              
2022-01-20|MA207C3400|43.50     |45.00     |45.50     |41.50     |41.50     |42.50     |-2.00     |-1.00     |10        |74        |4         |0.43        |0.1674    |29.86     |0                              
2022-01-20|MA207C3450|39.00     |39.00     |41.00     |37.00     |37.00     |38.00     |-2.00     |-1.00     |19        |106       |-4        |0.73        |0.1512    |30.14     |0                              
2022-01-20|MA207C3500|34.50     |34.50     |35.00     |33.00     |33.00     |33.50     |-1.50     |-1.00     |20        |83        |-1        |0.68        |0.1355    |30.43     |0                              
2022-01-20|MA207C3550|30.50     |29.50     |29.50     |29.50     |29.50     |30.00     |-1.00     |-0.50     |3         |101       |0         |0.09        |0.1227    |30.72     |0                              
2022-01-20|MA207C3600|27.50     |26.50     |27.00     |26.50     |27.00     |27.00     |-0.50     |-0.50     |15        |57        |-6        |0.40        |0.1112    |31.02     |0                              
2022-01-20|MA207C3650|24.50     |24.00     |24.00     |24.00     |24.00     |24.00     |-0.50     |-0.50     |9         |114       |0         |0.22        |0.1000    |31.33     |0                              
2022-01-20|MA207C3700|22.00     |21.50     |21.50     |21.50     |21.50     |21.00     |-0.50     |-1.00     |8         |75        |-1        |0.17        |0.0902    |31.64     |0                              
2022-01-20|MA207C3750|20.00     |19.00     |19.50     |19.00     |19.50     |19.50     |-0.50     |-0.50     |12        |108       |-3        |0.23        |0.0824    |31.95     |0                              
2022-01-20|MA207P2300|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |117       |0         |0.00        |-0.1111   |28.98     |0                              
2022-01-20|MA207P2325|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |102       |0         |0.00        |-0.1220   |28.84     |0                              
2022-01-20|MA207P2350|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |84        |0         |0.00        |-0.1331   |28.71     |0                              
2022-01-20|MA207P2375|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |63        |0         |0.00        |-0.1461   |28.59     |0                              
2022-01-20|MA207P2400|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |68        |0         |0.00        |-0.1598   |28.47     |0                              
2022-01-20|MA207P2425|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1736   |28.36     |0                              
2022-01-20|MA207P2450|54.50     |55.00     |55.00     |51.00     |51.00     |54.50     |-3.50     |0.00      |10        |47        |-1        |0.54        |-0.1880   |28.26     |0                              
2022-01-20|MA207P2475|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |51        |0         |0.00        |-0.2043   |28.17     |0                              
2022-01-20|MA207P2500|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |51        |0         |0.00        |-0.2206   |28.09     |0                              
2022-01-20|MA207P2550|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |53        |0         |0.00        |-0.2551   |27.95     |0                              
2022-01-20|MA207P2600|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |35        |0         |0.00        |-0.2924   |27.83     |0                              
2022-01-20|MA207P2650|114.50    |0.00      |0.00      |0.00      |0.00      |115.50    |1.00      |1.00      |0         |37        |0         |0.00        |-0.3314   |27.76     |0                              
2022-01-20|MA207P2700|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |39        |0         |0.00        |-0.3719   |27.71     |0                              
2022-01-20|MA207P2750|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.4133   |27.70     |0                              
2022-01-20|MA207P2800|182.50    |0.00      |0.00      |0.00      |0.00      |183.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.4549   |27.72     |0                              
2022-01-20|MA207P2850|210.00    |0.00      |0.00      |0.00      |0.00      |211.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.4959   |27.77     |0                              
2022-01-20|MA207P2900|239.00    |0.00      |0.00      |0.00      |0.00      |240.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.5366   |27.85     |0                              
2022-01-20|MA207P2950|271.50    |0.00      |0.00      |0.00      |0.00      |273.00    |1.50      |1.50      |0         |28        |0         |0.00        |-0.5749   |27.96     |0                              
2022-01-20|MA207P3000|304.50    |0.00      |0.00      |0.00      |0.00      |306.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.6127   |28.09     |0                              
2022-01-20|MA207P3050|340.00    |0.00      |0.00      |0.00      |0.00      |342.00    |2.00      |2.00      |0         |33        |0         |0.00        |-0.6470   |28.25     |0                              
2022-01-20|MA207P3100|377.00    |0.00      |0.00      |0.00      |0.00      |379.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.6803   |28.42     |0                              
2022-01-20|MA207P3150|415.50    |0.00      |0.00      |0.00      |0.00      |418.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.7103   |28.62     |0                              
2022-01-20|MA207P3200|456.00    |0.00      |0.00      |0.00      |0.00      |458.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.7383   |28.84     |0                              
2022-01-20|MA207P3250|496.50    |0.00      |0.00      |0.00      |0.00      |499.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.7646   |29.08     |0                              
2022-01-20|MA207P3300|539.50    |0.00      |0.00      |0.00      |0.00      |542.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.7871   |29.32     |0                              
2022-01-20|MA207P3350|582.50    |0.00      |0.00      |0.00      |0.00      |585.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.8091   |29.59     |0                              
2022-01-20|MA207P3400|626.50    |0.00      |0.00      |0.00      |0.00      |629.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8280   |29.86     |0                              
2022-01-20|MA207P3450|671.50    |0.00      |0.00      |0.00      |0.00      |674.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8450   |30.14     |0                              
2022-01-20|MA207P3500|717.00    |0.00      |0.00      |0.00      |0.00      |720.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8617   |30.43     |0                              
2022-01-20|MA207P3550|763.00    |0.00      |0.00      |0.00      |0.00      |766.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8754   |30.72     |0                              
2022-01-20|MA207P3600|809.50    |0.00      |0.00      |0.00      |0.00      |813.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8878   |31.02     |0                              
2022-01-20|MA207P3650|856.50    |0.00      |0.00      |0.00      |0.00      |859.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.8999   |31.33     |0                              
2022-01-20|MA207P3700|903.50    |0.00      |0.00      |0.00      |0.00      |907.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.9106   |31.64     |0                              
2022-01-20|MA207P3750|951.50    |0.00      |0.00      |0.00      |0.00      |955.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.9194   |31.95     |0                              
2022-01-20|MA208C2500|374.00    |0.00      |0.00      |0.00      |0.00      |375.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7500    |27.78     |0                              
2022-01-20|MA208C2550|341.00    |0.00      |0.00      |0.00      |0.00      |343.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7145    |27.78     |0                              
2022-01-20|MA208C2600|309.00    |0.00      |0.00      |0.00      |0.00      |310.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6791    |27.78     |0                              
2022-01-20|MA208C2650|280.50    |0.00      |0.00      |0.00      |0.00      |282.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6417    |27.78     |0                              
2022-01-20|MA208C2700|252.50    |0.00      |0.00      |0.00      |0.00      |253.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6044    |27.78     |0                              
2022-01-20|MA208C2750|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5663    |27.78     |0                              
2022-01-20|MA208C2800|203.00    |0.00      |0.00      |0.00      |0.00      |204.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5285    |27.78     |0                              
2022-01-20|MA208C2850|182.50    |0.00      |0.00      |0.00      |0.00      |183.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4913    |27.78     |0                              
2022-01-20|MA208C2900|161.50    |0.00      |0.00      |0.00      |0.00      |162.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4542    |27.78     |0                              
2022-01-20|MA208C2950|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4190    |27.78     |0                              
2022-01-20|MA208C3000|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3841    |27.78     |0                              
2022-01-20|MA208C3050|112.50    |0.00      |0.00      |0.00      |0.00      |113.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3514    |27.78     |0                              
2022-01-20|MA208C3100|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.3198    |27.78     |0                              
2022-01-20|MA208P2500|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2401   |27.78     |0                              
2022-01-20|MA208P2550|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2748   |27.78     |0                              
2022-01-20|MA208P2600|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3098   |27.78     |0                              
2022-01-20|MA208P2650|138.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3467   |27.78     |0                              
2022-01-20|MA208P2700|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3838   |27.78     |0                              
2022-01-20|MA208P2750|184.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4216   |27.78     |0                              
2022-01-20|MA208P2800|209.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4595   |27.78     |0                              
2022-01-20|MA208P2850|237.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4967   |27.78     |0                              
2022-01-20|MA208P2900|266.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5341   |27.78     |0                              
2022-01-20|MA208P2950|298.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5694   |27.78     |0                              
2022-01-20|MA208P3000|330.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6047   |27.78     |0                              
2022-01-20|MA208P3050|365.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6378   |27.78     |0                              
2022-01-20|MA208P3100|401.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6699   |27.78     |0                              
2022-01-20|MA209C2300|520.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8416    |27.85     |0                              
2022-01-20|MA209C2325|500.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8288    |27.77     |0                              
2022-01-20|MA209C2350|480.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8161    |27.69     |0                              
2022-01-20|MA209C2375|461.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8021    |27.63     |0                              
2022-01-20|MA209C2400|442.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7872    |27.58     |0                              
2022-01-20|MA209C2425|424.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7723    |27.53     |0                              
2022-01-20|MA209C2450|406.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7573    |27.49     |0                              
2022-01-20|MA209C2475|389.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7414    |27.47     |0                              
2022-01-20|MA209C2500|373.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7247    |27.45     |0                              
2022-01-20|MA209C2550|340.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6914    |27.44     |0                              
2022-01-20|MA209C2600|311.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6565    |27.47     |0                              
2022-01-20|MA209C2650|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6212    |27.53     |0                              
2022-01-20|MA209C2700|257.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5857    |27.62     |0                              
2022-01-20|MA209C2750|234.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5503    |27.75     |0                              
2022-01-20|MA209C2800|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5157    |27.91     |0                              
2022-01-20|MA209C2850|193.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.4820    |28.09     |0                              
2022-01-20|MA209C2900|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |54        |0         |0.00        |0.4492    |28.31     |0                              
2022-01-20|MA209C2950|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4187    |28.54     |0                              
2022-01-20|MA209C3000|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3890    |28.79     |0                              
2022-01-20|MA209C3050|130.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3597    |28.79     |0                              
2022-01-20|MA209C3100|117.00    |110.50    |110.50    |110.50    |110.50    |115.00    |-6.50     |-2.00     |3         |3         |3         |0.33        |0.3315    |28.79     |0                              
2022-01-20|MA209P2300|49.00     |46.50     |46.50     |46.50     |46.50     |48.50     |-2.50     |-0.50     |3         |48        |3         |0.14        |-0.1502   |27.85     |0                              
2022-01-20|MA209P2325|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1623   |27.77     |0                              
2022-01-20|MA209P2350|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1746   |27.69     |0                              
2022-01-20|MA209P2375|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1880   |27.63     |0                              
2022-01-20|MA209P2400|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.2024   |27.58     |0                              
2022-01-20|MA209P2425|77.00     |74.50     |74.50     |74.50     |74.50     |77.00     |-2.50     |0.00      |1         |24        |0         |0.07        |-0.2168   |27.53     |0                              
2022-01-20|MA209P2450|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2314   |27.49     |0                              
2022-01-20|MA209P2475|91.00     |0.00      |0.00      |0.00      |0.00      |91.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2469   |27.47     |0                              
2022-01-20|MA209P2500|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2632   |27.45     |0                              
2022-01-20|MA209P2550|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2959   |27.44     |0                              
2022-01-20|MA209P2600|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3303   |27.47     |0                              
2022-01-20|MA209P2650|157.50    |0.00      |0.00      |0.00      |0.00      |158.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3652   |27.53     |0                              
2022-01-20|MA209P2700|181.50    |0.00      |0.00      |0.00      |0.00      |182.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4005   |27.62     |0                              
2022-01-20|MA209P2750|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4357   |27.75     |0                              
2022-01-20|MA209P2800|235.00    |0.00      |0.00      |0.00      |0.00      |235.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4704   |27.91     |0                              
2022-01-20|MA209P2850|265.00    |0.00      |0.00      |0.00      |0.00      |265.50    |0.50      |0.50      |0         |1         |0         |0.00        |-0.5041   |28.09     |0                              
2022-01-20|MA209P2900|296.00    |0.00      |0.00      |0.00      |0.00      |296.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5372   |28.31     |0                              
2022-01-20|MA209P2950|330.00    |0.00      |0.00      |0.00      |0.00      |331.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5679   |28.54     |0                              
2022-01-20|MA209P3000|364.50    |0.00      |0.00      |0.00      |0.00      |365.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5981   |28.79     |0                              
2022-01-20|MA209P3050|398.50    |0.00      |0.00      |0.00      |0.00      |400.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6278   |28.79     |0                              
2022-01-20|MA209P3100|434.50    |0.00      |0.00      |0.00      |0.00      |436.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6565   |28.79     |0                              
2022-01-20|MA211C2450|436.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7438    |26.53     |0                              
2022-01-20|MA211C2475|420.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7288    |26.53     |0                              
2022-01-20|MA211C2500|404.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7139    |26.53     |0                              
2022-01-20|MA211C2550|372.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6842    |26.53     |0                              
2022-01-20|MA211C2600|343.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6528    |26.53     |0                              
2022-01-20|MA211C2650|315.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6217    |26.53     |0                              
2022-01-20|MA211C2700|289.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5901    |26.53     |0                              
2022-01-20|MA211C2750|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5586    |26.53     |0                              
2022-01-20|MA211C2800|242.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5273    |26.53     |0                              
2022-01-20|MA211C2850|221.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4966    |26.53     |0                              
2022-01-20|MA211C2900|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4660    |26.53     |0                              
2022-01-20|MA211C2950|183.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4366    |26.53     |0                              
2022-01-20|MA211C3000|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4079    |26.53     |0                              
2022-01-20|MA211C3050|149.50    |153.50    |153.50    |153.50    |153.50    |148.00    |4.00      |-1.50     |3         |3         |3         |0.46        |0.3792    |26.53     |0                              
2022-01-20|MA211C3100|136.00    |140.50    |143.50    |140.50    |143.50    |134.50    |7.50      |-1.50     |6         |6         |6         |0.85        |0.3532    |26.53     |0                              
2022-01-20|MA211P2450|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2411   |26.53     |0                              
2022-01-20|MA211P2475|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2555   |26.53     |0                              
2022-01-20|MA211P2500|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2699   |26.53     |0                              
2022-01-20|MA211P2550|135.50    |0.00      |0.00      |0.00      |0.00      |136.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2990   |26.53     |0                              
2022-01-20|MA211P2600|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3297   |26.53     |0                              
2022-01-20|MA211P2650|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3604   |26.53     |0                              
2022-01-20|MA211P2700|200.50    |0.00      |0.00      |0.00      |0.00      |201.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3916   |26.53     |0                              
2022-01-20|MA211P2750|225.00    |0.00      |0.00      |0.00      |0.00      |226.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4230   |26.53     |0                              
2022-01-20|MA211P2800|250.50    |0.00      |0.00      |0.00      |0.00      |251.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4543   |26.53     |0                              
2022-01-20|MA211P2850|279.50    |0.00      |0.00      |0.00      |0.00      |280.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4850   |26.53     |0                              
2022-01-20|MA211P2900|308.00    |0.00      |0.00      |0.00      |0.00      |309.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5159   |26.53     |0                              
2022-01-20|MA211P2950|339.00    |0.00      |0.00      |0.00      |0.00      |340.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5456   |26.53     |0                              
2022-01-20|MA211P3000|371.50    |0.00      |0.00      |0.00      |0.00      |372.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5748   |26.53     |0                              
2022-01-20|MA211P3050|404.00    |0.00      |0.00      |0.00      |0.00      |405.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6041   |26.53     |0                              
2022-01-20|MA211P3100|439.50    |0.00      |0.00      |0.00      |0.00      |441.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6306   |26.53     |0                              
2022-01-20|RM203C2350|522.00    |0.00      |0.00      |0.00      |0.00      |589.00    |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |33.86     |0                              
2022-01-20|RM203C2375|497.00    |0.00      |0.00      |0.00      |0.00      |564.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.9995    |33.28     |0                              
2022-01-20|RM203C2400|472.00    |0.00      |0.00      |0.00      |0.00      |539.00    |67.00     |67.00     |0         |10        |0         |0.00        |0.9986    |32.69     |0                              
2022-01-20|RM203C2425|447.00    |0.00      |0.00      |0.00      |0.00      |514.00    |67.00     |67.00     |0         |35        |0         |0.00        |0.9972    |32.11     |0                              
2022-01-20|RM203C2450|422.00    |0.00      |0.00      |0.00      |0.00      |489.00    |67.00     |67.00     |0         |30        |0         |0.00        |0.9955    |31.53     |0                              
2022-01-20|RM203C2475|397.50    |0.00      |0.00      |0.00      |0.00      |464.50    |67.00     |67.00     |0         |20        |0         |0.00        |0.9936    |30.94     |0                              
2022-01-20|RM203C2500|372.50    |0.00      |0.00      |0.00      |0.00      |439.50    |67.00     |67.00     |0         |114       |0         |0.00        |0.9909    |30.35     |0                              
2022-01-20|RM203C2550|323.50    |0.00      |0.00      |0.00      |0.00      |390.00    |66.50     |66.50     |0         |73        |0         |0.00        |0.9836    |29.17     |0                              
2022-01-20|RM203C2600|275.00    |360.00    |380.00    |360.00    |380.00    |341.00    |105.00    |66.00     |9         |67        |0         |3.34        |0.9719    |28.00     |0                              
2022-01-20|RM203C2650|227.50    |268.00    |320.50    |268.00    |320.50    |292.50    |93.00     |65.00     |74        |70        |-3        |20.75       |0.9537    |26.84     |0                              
2022-01-20|RM203C2700|182.50    |220.50    |269.00    |220.50    |256.50    |244.50    |74.00     |62.00     |188       |174       |-11       |43.02       |0.9254    |25.72     |0                              
2022-01-20|RM203C2750|140.00    |175.50    |233.00    |175.50    |233.00    |199.00    |93.00     |59.00     |132       |139       |20        |25.25       |0.8808    |24.65     |0                              
2022-01-20|RM203C2800|103.00    |134.00    |184.00    |134.00    |181.50    |155.50    |78.50     |52.50     |281       |205       |28        |44.68       |0.8154    |23.70     |0                              
2022-01-20|RM203C2850|72.00     |94.50     |142.50    |89.00     |139.50    |116.00    |67.50     |44.00     |500       |311       |66        |54.02       |0.7253    |22.91     |0                              
2022-01-20|RM203C2900|47.50     |62.00     |112.00    |62.00     |111.50    |82.50     |64.00     |35.00     |411       |463       |-25       |37.64       |0.6099    |22.35     |0                              
2022-01-20|RM203C2950|30.50     |42.50     |80.50     |42.50     |78.00     |55.50     |47.50     |25.00     |188       |628       |-39       |11.34       |0.4807    |22.05     |0                              
2022-01-20|RM203C3000|18.50     |27.00     |53.50     |25.00     |49.00     |35.00     |30.50     |16.50     |1,802     |786       |-316      |73.00       |0.3531    |21.97     |0                              
2022-01-20|RM203C3050|11.00     |17.00     |33.00     |15.50     |31.00     |21.50     |20.00     |10.50     |367       |618       |-17       |9.32        |0.2442    |22.08     |0                              
2022-01-20|RM203C3100|6.50      |10.00     |20.50     |8.00      |18.50     |12.50     |12.00     |6.00      |673       |620       |-14       |10.50       |0.1586    |22.30     |0                              
2022-01-20|RM203C3150|3.50      |5.50      |11.50     |5.50      |11.50     |7.00      |8.00      |3.50      |904       |301       |-87       |8.63        |0.0992    |22.60     |0                              
2022-01-20|RM203C3200|2.00      |3.00      |6.50      |2.50      |6.50      |4.00      |4.50      |2.00      |990       |717       |-268      |5.01        |0.0587    |22.95     |0                              
2022-01-20|RM203C3250|1.00      |2.00      |4.00      |2.00      |4.00      |2.00      |3.00      |1.00      |683       |636       |-74       |2.21        |0.0342    |23.33     |0                              
2022-01-20|RM203C3300|0.50      |1.00      |3.00      |0.50      |2.00      |1.00      |1.50      |0.50      |919       |1,324     |23        |1.57        |0.0194    |23.72     |0                              
2022-01-20|RM203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |427       |0         |0.02        |-0.0019   |33.86     |0                              
2022-01-20|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0026   |33.28     |0                              
2022-01-20|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0034   |32.69     |0                              
2022-01-20|RM203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0045   |32.11     |0                              
2022-01-20|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |-0.0059   |31.53     |0                              
2022-01-20|RM203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |693       |0         |0.00        |-0.0077   |30.94     |0                              
2022-01-20|RM203P2500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |270       |2,367     |-230      |0.14        |-0.0101   |30.35     |0                              
2022-01-20|RM203P2550|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |96        |619       |68        |0.10        |-0.0170   |29.17     |0                              
2022-01-20|RM203P2600|3.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |426       |1,342     |31        |0.63        |-0.0282   |28.00     |0                              
2022-01-20|RM203P2650|5.50      |3.50      |3.50      |2.00      |2.00      |3.50      |-3.50     |-2.00     |758       |918       |-201      |2.12        |-0.0460   |26.84     |0                              
2022-01-20|RM203P2700|10.50     |7.50      |7.50      |4.00      |4.50      |6.00      |-6.00     |-4.50     |925       |2,464     |147       |4.63        |-0.0739   |25.72     |0                              
2022-01-20|RM203P2750|18.50     |12.00     |12.50     |6.00      |6.00      |10.00     |-12.50    |-8.50     |764       |560       |-32       |6.29        |-0.1183   |24.65     |0                              
2022-01-20|RM203P2800|31.50     |20.00     |22.50     |10.50     |12.50     |17.00     |-19.00    |-14.50    |877       |1,140     |126       |13.16       |-0.1834   |23.70     |0                              
2022-01-20|RM203P2850|50.00     |35.50     |35.50     |18.00     |18.50     |27.50     |-31.50    |-22.50    |537       |598       |16        |12.72       |-0.2733   |22.91     |0                              
2022-01-20|RM203P2900|75.50     |55.00     |55.00     |28.50     |31.00     |43.50     |-44.50    |-32.00    |580       |781       |201       |21.81       |-0.3885   |22.35     |0                              
2022-01-20|RM203P2950|108.00    |78.50     |81.00     |45.50     |49.00     |66.50     |-59.00    |-41.50    |555       |601       |135       |31.76       |-0.5177   |22.05     |0                              
2022-01-20|RM203P3000|146.00    |113.00    |116.00    |70.00     |71.00     |96.00     |-75.00    |-50.00    |240       |253       |40        |23.73       |-0.6454   |21.97     |0                              
2022-01-20|RM203P3050|189.00    |163.00    |163.00    |100.00    |100.00    |132.50    |-89.00    |-56.50    |151       |90        |24        |21.21       |-0.7544   |22.08     |0                              
2022-01-20|RM203P3100|234.00    |146.50    |151.00    |146.50    |151.00    |173.50    |-83.00    |-60.50    |28        |78        |-14       |4.50        |-0.8403   |22.30     |0                              
2022-01-20|RM203P3150|281.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-63.50    |-63.50    |0         |82        |0         |0.00        |-0.9000   |22.60     |0                              
2022-01-20|RM203P3200|330.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-65.50    |-65.50    |0         |101       |0         |0.00        |-0.9410   |22.95     |0                              
2022-01-20|RM203P3250|379.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9660   |23.33     |0                              
2022-01-20|RM203P3300|428.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.9813   |23.72     |0                              
2022-01-20|RM205C2375|501.50    |0.00      |0.00      |0.00      |0.00      |567.50    |66.00     |66.00     |0         |9         |0         |0.00        |0.9555    |28.50     |0                              
2022-01-20|RM205C2400|477.50    |0.00      |0.00      |0.00      |0.00      |543.00    |65.50     |65.50     |0         |15        |0         |0.00        |0.9500    |27.95     |0                              
2022-01-20|RM205C2425|454.00    |0.00      |0.00      |0.00      |0.00      |519.00    |65.00     |65.00     |0         |36        |0         |0.00        |0.9435    |27.42     |0                              
2022-01-20|RM205C2450|430.50    |0.00      |0.00      |0.00      |0.00      |495.50    |65.00     |65.00     |0         |197       |0         |0.00        |0.9368    |26.89     |0                              
2022-01-20|RM205C2475|407.50    |0.00      |0.00      |0.00      |0.00      |471.50    |64.00     |64.00     |0         |242       |0         |0.00        |0.9297    |26.39     |0                              
2022-01-20|RM205C2500|384.50    |0.00      |0.00      |0.00      |0.00      |448.00    |63.50     |63.50     |0         |207       |0         |0.00        |0.9206    |25.90     |0                              
2022-01-20|RM205C2550|339.50    |0.00      |0.00      |0.00      |0.00      |401.50    |62.00     |62.00     |0         |128       |0         |0.00        |0.9001    |24.99     |0                              
2022-01-20|RM205C2600|296.50    |474.50    |474.50    |380.00    |380.00    |356.50    |83.50     |60.00     |2         |1,340     |-3        |0.85        |0.8733    |24.18     |5                              
2022-01-20|RM205C2650|255.50    |285.50    |336.00    |285.50    |336.00    |312.50    |80.50     |57.00     |92        |155       |12        |28.44       |0.8406    |23.50     |0                              
2022-01-20|RM205C2700|217.50    |245.50    |294.50    |245.50    |294.50    |271.00    |77.00     |53.50     |114       |258       |-44       |29.20       |0.8005    |22.95     |0                              
2022-01-20|RM205C2750|183.00    |208.00    |254.00    |208.00    |254.00    |232.50    |71.00     |49.50     |219       |432       |-14       |49.17       |0.7511    |22.54     |0                              
2022-01-20|RM205C2800|152.00    |170.50    |219.50    |170.50    |218.00    |197.00    |66.00     |45.00     |257       |595       |-75       |49.13       |0.6945    |22.26     |0                              
2022-01-20|RM205C2850|124.50    |138.00    |185.50    |138.00    |183.50    |165.00    |59.00     |40.50     |511       |683       |-15       |82.61       |0.6323    |22.10     |0                              
2022-01-20|RM205C2900|101.50    |113.50    |155.00    |110.00    |148.00    |136.50    |46.50     |35.00     |510       |839       |-22       |69.07       |0.5666    |22.05     |0                              
2022-01-20|RM205C2950|82.00     |93.50     |127.50    |93.50     |125.50    |112.00    |43.50     |30.00     |602       |717       |25        |68.90       |0.4999    |22.09     |0                              
2022-01-20|RM205C3000|66.00     |74.50     |106.50    |72.00     |102.00    |91.00     |36.00     |25.00     |1,475     |1,374     |-98       |136.64      |0.4345    |22.20     |0                              
2022-01-20|RM205C3050|53.00     |59.00     |86.50     |59.00     |83.50     |74.00     |30.50     |21.00     |712       |636       |-87       |55.52       |0.3733    |22.36     |0                              
2022-01-20|RM205C3100|43.00     |48.00     |70.50     |46.50     |68.50     |59.50     |25.50     |16.50     |1,149     |1,085     |56        |69.57       |0.3175    |22.58     |0                              
2022-01-20|RM205C3150|35.00     |38.50     |56.50     |38.50     |54.50     |48.00     |19.50     |13.00     |834       |754       |-47       |42.46       |0.2673    |22.82     |0                              
2022-01-20|RM205C3200|28.00     |31.00     |47.00     |30.50     |43.00     |38.00     |15.00     |10.00     |998       |932       |-43       |40.84       |0.2224    |23.09     |0                              
2022-01-20|RM205C3250|23.50     |25.00     |37.50     |24.50     |34.00     |30.50     |10.50     |7.00      |2,743     |2,439     |335       |87.26       |0.1854    |23.38     |0                              
2022-01-20|RM205C3300|19.00     |19.50     |31.50     |19.50     |29.50     |24.50     |10.50     |5.50      |1,318     |558       |-63       |34.86       |0.1534    |23.68     |0                              
2022-01-20|RM205P2375|6.50      |5.50      |5.50      |5.00      |5.00      |7.50      |-1.50     |1.00      |30        |728       |0         |0.16        |-0.0447   |28.50     |0                              
2022-01-20|RM205P2400|7.50      |6.00      |7.00      |6.00      |6.00      |8.50      |-1.50     |1.00      |68        |524       |-1        |0.44        |-0.0499   |27.95     |0                              
2022-01-20|RM205P2425|9.00      |7.50      |8.00      |6.50      |6.50      |9.50      |-2.50     |0.50      |133       |354       |7         |0.97        |-0.0559   |27.42     |0                              
2022-01-20|RM205P2450|10.50     |9.00      |9.50      |8.00      |8.50      |10.50     |-2.00     |0.00      |88        |468       |14        |0.75        |-0.0623   |26.89     |0                              
2022-01-20|RM205P2475|12.00     |10.50     |11.00     |9.00      |9.00      |11.50     |-3.00     |-0.50     |185       |464       |2         |1.82        |-0.0690   |26.39     |0                              
2022-01-20|RM205P2500|14.00     |12.50     |13.50     |11.00     |11.50     |13.00     |-2.50     |-1.00     |942       |4,270     |641       |11.31       |-0.0777   |25.90     |0                              
2022-01-20|RM205P2550|19.50     |17.50     |18.00     |14.00     |14.00     |16.50     |-5.50     |-3.00     |319       |761       |22        |4.97        |-0.0975   |24.99     |0                              
2022-01-20|RM205P2600|26.00     |23.00     |24.50     |19.00     |19.00     |21.00     |-7.00     |-5.00     |557       |2,232     |239       |11.48       |-0.1236   |24.18     |0                              
2022-01-20|RM205P2650|35.00     |31.50     |31.50     |24.00     |24.50     |27.00     |-10.50    |-8.00     |440       |1,654     |219       |12.02       |-0.1556   |23.50     |0                              
2022-01-20|RM205P2700|46.50     |41.50     |42.00     |31.50     |31.50     |35.50     |-15.00    |-11.00    |965       |1,525     |-235      |34.95       |-0.1951   |22.95     |0                              
2022-01-20|RM205P2750|61.50     |53.50     |53.50     |41.50     |41.50     |46.50     |-20.00    |-15.00    |760       |1,152     |-10       |34.99       |-0.2440   |22.54     |0                              
2022-01-20|RM205P2800|80.50     |70.00     |72.00     |53.50     |54.00     |60.50     |-26.50    |-20.00    |1,087     |1,637     |-15       |65.31       |-0.3001   |22.26     |0                              
2022-01-20|RM205P2850|103.00    |89.50     |92.50     |70.00     |70.50     |78.50     |-32.50    |-24.50    |1,127     |851       |243       |84.81       |-0.3620   |22.10     |0                              
2022-01-20|RM205P2900|129.50    |112.50    |118.00    |88.50     |95.00     |100.00    |-34.50    |-29.50    |1,202     |1,005     |286       |117.97      |-0.4276   |22.05     |0                              
2022-01-20|RM205P2950|159.50    |139.00    |139.00    |112.50    |113.00    |125.00    |-46.50    |-34.50    |866       |232       |27        |105.54      |-0.4942   |22.09     |0                              
2022-01-20|RM205P3000|193.00    |169.50    |173.00    |140.00    |140.00    |153.50    |-53.00    |-39.50    |482       |713       |2         |73.36       |-0.5597   |22.20     |0                              
2022-01-20|RM205P3050|230.00    |205.00    |205.00    |172.00    |172.00    |186.00    |-58.00    |-44.00    |511       |179       |20        |95.38       |-0.6212   |22.36     |0                              
2022-01-20|RM205P3100|270.00    |242.50    |242.50    |210.50    |214.00    |221.50    |-56.00    |-48.50    |98        |262       |-10       |22.06       |-0.6773   |22.58     |0                              
2022-01-20|RM205P3150|311.50    |247.50    |251.50    |247.50    |251.50    |259.50    |-60.00    |-52.00    |4         |280       |-4        |1.00        |-0.7279   |22.82     |0                              
2022-01-20|RM205P3200|354.50    |287.00    |295.50    |287.00    |291.00    |299.50    |-63.50    |-55.00    |46        |127       |2         |13.49       |-0.7733   |23.09     |0                              
2022-01-20|RM205P3250|399.50    |337.50    |337.50    |337.50    |337.50    |342.00    |-62.00    |-57.50    |2         |10        |2         |0.68        |-0.8109   |23.38     |0                              
2022-01-20|RM205P3300|445.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8436   |23.68     |0                              
2022-01-20|RM207C2350|448.50    |0.00      |0.00      |0.00      |0.00      |509.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9268    |22.77     |0                              
2022-01-20|RM207C2375|426.50    |0.00      |0.00      |0.00      |0.00      |486.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9160    |22.56     |0                              
2022-01-20|RM207C2400|405.00    |0.00      |0.00      |0.00      |0.00      |463.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.9051    |22.37     |0                              
2022-01-20|RM207C2425|383.50    |0.00      |0.00      |0.00      |0.00      |441.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8934    |22.20     |0                              
2022-01-20|RM207C2450|363.00    |0.00      |0.00      |0.00      |0.00      |419.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8792    |22.03     |0                              
2022-01-20|RM207C2475|342.50    |0.00      |0.00      |0.00      |0.00      |397.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8648    |21.88     |0                              
2022-01-20|RM207C2500|322.50    |0.00      |0.00      |0.00      |0.00      |376.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8494    |21.74     |0                              
2022-01-20|RM207C2550|285.00    |0.00      |0.00      |0.00      |0.00      |335.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.8135    |21.51     |0                              
2022-01-20|RM207C2600|249.50    |274.50    |315.50    |274.50    |315.50    |297.00    |66.00     |47.50     |27        |26        |13        |7.98        |0.7727    |21.32     |0                              
2022-01-20|RM207C2650|216.50    |239.50    |280.00    |239.50    |280.00    |260.50    |63.50     |44.00     |20        |60        |20        |5.20        |0.7280    |21.17     |0                              
2022-01-20|RM207C2700|186.50    |207.00    |207.00    |207.00    |207.00    |227.00    |20.50     |40.50     |30        |68        |30        |6.21        |0.6793    |21.07     |0                              
2022-01-20|RM207C2750|160.00    |203.50    |203.50    |203.50    |203.50    |196.50    |43.50     |36.50     |10        |28        |10        |2.04        |0.6270    |21.00     |0                              
2022-01-20|RM207C2800|135.50    |152.00    |152.00    |152.00    |152.00    |169.00    |16.50     |33.50     |10        |51        |10        |1.52        |0.5734    |20.97     |0                              
2022-01-20|RM207C2850|114.50    |128.50    |128.50    |128.50    |128.50    |143.50    |14.00     |29.00     |20        |54        |-10       |2.72        |0.5192    |20.96     |0                              
2022-01-20|RM207C2900|96.00     |0.00      |0.00      |0.00      |0.00      |122.00    |26.00     |26.00     |0         |110       |0         |0.00        |0.4656    |20.98     |0                              
2022-01-20|RM207C2950|80.00     |111.50    |113.50    |111.50    |113.50    |103.00    |33.50     |23.00     |46        |98        |4         |5.01        |0.4139    |21.02     |0                              
2022-01-20|RM207C3000|66.50     |77.50     |95.00     |77.50     |95.00     |85.50     |28.50     |19.00     |40        |56        |-10       |3.33        |0.3639    |21.08     |0                              
2022-01-20|RM207C3050|55.50     |77.00     |80.00     |77.00     |80.00     |72.00     |24.50     |16.50     |43        |100       |17        |3.33        |0.3187    |21.15     |0                              
2022-01-20|RM207C3100|45.00     |54.50     |67.50     |54.50     |67.00     |59.50     |22.00     |14.50     |130       |83        |-20       |8.10        |0.2763    |21.24     |0                              
2022-01-20|RM207C3150|37.50     |44.50     |55.50     |44.00     |55.50     |49.00     |18.00     |11.50     |147       |117       |53        |7.68        |0.2378    |21.35     |0                              
2022-01-20|RM207C3200|30.50     |43.00     |46.50     |43.00     |46.50     |40.50     |16.00     |10.00     |213       |120       |77        |9.44        |0.2042    |21.46     |0                              
2022-01-20|RM207P2350|18.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.0719   |22.77     |0                              
2022-01-20|RM207P2375|21.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.0818   |22.56     |0                              
2022-01-20|RM207P2400|24.00     |17.50     |17.50     |15.00     |15.00     |18.00     |-9.00     |-6.00     |143       |137       |17        |2.31        |-0.0919   |22.37     |0                              
2022-01-20|RM207P2425|27.50     |20.00     |20.00     |17.00     |17.50     |20.00     |-10.00    |-7.50     |158       |80        |-40       |2.88        |-0.1030   |22.20     |0                              
2022-01-20|RM207P2450|32.00     |24.50     |24.50     |20.00     |20.50     |23.50     |-11.50    |-8.50     |172       |42        |-52       |3.74        |-0.1164   |22.03     |0                              
2022-01-20|RM207P2475|36.50     |28.00     |28.00     |22.50     |24.00     |26.50     |-12.50    |-10.00    |74        |102       |-10       |1.80        |-0.1301   |21.88     |0                              
2022-01-20|RM207P2500|41.00     |32.00     |32.00     |26.00     |28.50     |30.00     |-12.50    |-11.00    |100       |72        |-40       |2.76        |-0.1449   |21.74     |0                              
2022-01-20|RM207P2550|53.00     |42.00     |42.00     |34.50     |36.00     |39.00     |-17.00    |-14.00    |40        |96        |-10       |1.54        |-0.1796   |21.51     |0                              
2022-01-20|RM207P2600|67.50     |54.50     |54.50     |44.50     |44.50     |50.50     |-23.00    |-17.00    |53        |23        |-13       |2.60        |-0.2194   |21.32     |0                              
2022-01-20|RM207P2650|84.00     |69.50     |69.50     |57.00     |59.00     |63.50     |-25.00    |-20.50    |110       |90        |20        |6.91        |-0.2633   |21.17     |0                              
2022-01-20|RM207P2700|103.50    |86.50     |86.50     |72.50     |73.00     |79.50     |-30.50    |-24.00    |60        |60        |20        |4.90        |-0.3115   |21.07     |0                              
2022-01-20|RM207P2750|126.50    |107.00    |107.00    |89.50     |91.50     |98.50     |-35.00    |-28.00    |115       |106       |35        |10.78       |-0.3633   |21.00     |0                              
2022-01-20|RM207P2800|151.50    |130.00    |130.00    |110.50    |112.50    |120.50    |-39.00    |-31.00    |137       |46        |13        |16.04       |-0.4165   |20.97     |0                              
2022-01-20|RM207P2850|179.50    |156.50    |156.50    |132.00    |137.00    |144.50    |-42.50    |-35.00    |107       |61        |-27       |14.81       |-0.4708   |20.96     |0                              
2022-01-20|RM207P2900|211.00    |185.50    |185.50    |160.50    |165.00    |172.50    |-46.00    |-38.50    |130       |39        |-40       |21.82       |-0.5244   |20.98     |0                              
2022-01-20|RM207P2950|244.50    |218.00    |218.00    |186.00    |195.00    |203.00    |-49.50    |-41.50    |110       |56        |-40       |21.55       |-0.5764   |21.02     |0                              
2022-01-20|RM207P3000|280.50    |252.00    |252.00    |221.50    |222.50    |235.00    |-58.00    |-45.50    |130       |100       |-40       |29.96       |-0.6269   |21.08     |0                              
2022-01-20|RM207P3050|319.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-48.00    |-48.00    |0         |50        |0         |0.00        |-0.6725   |21.15     |0                              
2022-01-20|RM207P3100|358.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7156   |21.24     |0                              
2022-01-20|RM207P3150|400.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7550   |21.35     |0                              
2022-01-20|RM207P3200|443.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7895   |21.46     |0                              
2022-01-20|RM208C2375|444.00    |0.00      |0.00      |0.00      |0.00      |497.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8956    |23.02     |0                              
2022-01-20|RM208C2400|422.50    |0.00      |0.00      |0.00      |0.00      |475.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8833    |22.83     |0                              
2022-01-20|RM208C2425|402.00    |0.00      |0.00      |0.00      |0.00      |454.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8707    |22.66     |0                              
2022-01-20|RM208C2450|381.50    |0.00      |0.00      |0.00      |0.00      |432.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8580    |22.51     |0                              
2022-01-20|RM208C2475|361.50    |0.00      |0.00      |0.00      |0.00      |411.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8429    |22.36     |0                              
2022-01-20|RM208C2500|342.00    |0.00      |0.00      |0.00      |0.00      |391.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8271    |22.23     |0                              
2022-01-20|RM208C2550|305.00    |0.00      |0.00      |0.00      |0.00      |351.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7934    |22.01     |0                              
2022-01-20|RM208C2600|270.00    |0.00      |0.00      |0.00      |0.00      |314.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7554    |21.85     |0                              
2022-01-20|RM208C2650|237.00    |0.00      |0.00      |0.00      |0.00      |279.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7137    |21.73     |0                              
2022-01-20|RM208C2700|207.50    |0.00      |0.00      |0.00      |0.00      |246.50    |39.00     |39.00     |0         |9         |0         |0.00        |0.6700    |21.65     |0                              
2022-01-20|RM208C2750|180.00    |0.00      |0.00      |0.00      |0.00      |217.50    |37.50     |37.50     |0         |9         |0         |0.00        |0.6234    |21.61     |0                              
2022-01-20|RM208C2800|155.00    |0.00      |0.00      |0.00      |0.00      |190.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.5760    |21.60     |0                              
2022-01-20|RM208C2850|134.00    |0.00      |0.00      |0.00      |0.00      |165.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.5283    |21.62     |0                              
2022-01-20|RM208C2900|114.50    |0.00      |0.00      |0.00      |0.00      |144.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.4814    |21.66     |0                              
2022-01-20|RM208C2950|97.50     |137.00    |137.00    |137.00    |137.00    |124.00    |39.50     |26.50     |3         |24        |3         |0.41        |0.4354    |21.73     |0                              
2022-01-20|RM208C3000|83.50     |0.00      |0.00      |0.00      |0.00      |107.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.3918    |21.81     |0                              
2022-01-20|RM208C3050|70.00     |0.00      |0.00      |0.00      |0.00      |92.00     |22.00     |22.00     |0         |6         |0         |0.00        |0.3503    |21.90     |0                              
2022-01-20|RM208C3100|60.00     |0.00      |0.00      |0.00      |0.00      |78.50     |18.50     |18.50     |0         |24        |0         |0.00        |0.3117    |22.00     |0                              
2022-01-20|RM208C3150|50.00     |75.00     |75.00     |75.00     |75.00     |67.00     |25.00     |17.00     |12        |30        |-3        |0.90        |0.2761    |22.11     |0                              
2022-01-20|RM208C3200|42.50     |0.00      |0.00      |0.00      |0.00      |57.00     |14.50     |14.50     |0         |15        |0         |0.00        |0.2433    |22.23     |0                              
2022-01-20|RM208P2375|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.1004   |23.02     |0                              
2022-01-20|RM208P2400|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1119   |22.83     |0                              
2022-01-20|RM208P2425|33.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1237   |22.66     |0                              
2022-01-20|RM208P2450|38.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.1358   |22.51     |0                              
2022-01-20|RM208P2475|43.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.1502   |22.36     |0                              
2022-01-20|RM208P2500|48.50     |38.00     |38.00     |38.00     |38.00     |41.00     |-10.50    |-7.50     |3         |10        |-3        |0.11        |-0.1653   |22.23     |0                              
2022-01-20|RM208P2550|60.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.1979   |22.01     |0                              
2022-01-20|RM208P2600|75.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.2349   |21.85     |0                              
2022-01-20|RM208P2650|92.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2757   |21.73     |0                              
2022-01-20|RM208P2700|111.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3189   |21.65     |0                              
2022-01-20|RM208P2750|133.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3650   |21.61     |0                              
2022-01-20|RM208P2800|158.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4120   |21.60     |0                              
2022-01-20|RM208P2850|186.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4597   |21.62     |0                              
2022-01-20|RM208P2900|216.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5066   |21.66     |0                              
2022-01-20|RM208P2950|248.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5529   |21.73     |0                              
2022-01-20|RM208P3000|284.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5968   |21.81     |0                              
2022-01-20|RM208P3050|320.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6388   |21.90     |0                              
2022-01-20|RM208P3100|359.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6781   |22.00     |0                              
2022-01-20|RM208P3150|399.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7144   |22.11     |0                              
2022-01-20|RM208P3200|441.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7482   |22.23     |0                              
2022-01-20|RM209C2375|413.00    |0.00      |0.00      |0.00      |0.00      |463.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8720    |21.73     |0                              
2022-01-20|RM209C2400|392.50    |0.00      |0.00      |0.00      |0.00      |442.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8591    |21.62     |0                              
2022-01-20|RM209C2425|372.50    |0.00      |0.00      |0.00      |0.00      |421.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8441    |21.51     |0                              
2022-01-20|RM209C2450|353.00    |0.00      |0.00      |0.00      |0.00      |401.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8284    |21.40     |0                              
2022-01-20|RM209C2475|334.50    |0.00      |0.00      |0.00      |0.00      |381.00    |46.50     |46.50     |0         |10        |0         |0.00        |0.8127    |21.30     |0                              
2022-01-20|RM209C2500|315.50    |0.00      |0.00      |0.00      |0.00      |361.50    |46.00     |46.00     |0         |30        |0         |0.00        |0.7957    |21.19     |0                              
2022-01-20|RM209C2550|280.50    |0.00      |0.00      |0.00      |0.00      |324.00    |43.50     |43.50     |0         |20        |0         |0.00        |0.7589    |21.00     |0                              
2022-01-20|RM209C2600|247.50    |0.00      |0.00      |0.00      |0.00      |289.00    |41.50     |41.50     |0         |70        |0         |0.00        |0.7190    |20.83     |0                              
2022-01-20|RM209C2650|217.50    |0.00      |0.00      |0.00      |0.00      |255.00    |37.50     |37.50     |0         |30        |0         |0.00        |0.6770    |20.68     |0                              
2022-01-20|RM209C2700|190.00    |0.00      |0.00      |0.00      |0.00      |225.00    |35.00     |35.00     |0         |80        |0         |0.00        |0.6316    |20.57     |0                              
2022-01-20|RM209C2750|165.00    |0.00      |0.00      |0.00      |0.00      |197.00    |32.00     |32.00     |0         |88        |0         |0.00        |0.5854    |20.51     |0                              
2022-01-20|RM209C2800|143.50    |0.00      |0.00      |0.00      |0.00      |172.00    |28.50     |28.50     |0         |90        |0         |0.00        |0.5383    |20.52     |0                              
2022-01-20|RM209C2850|124.00    |0.00      |0.00      |0.00      |0.00      |150.50    |26.50     |26.50     |0         |76        |0         |0.00        |0.4920    |20.60     |0                              
2022-01-20|RM209C2900|107.50    |0.00      |0.00      |0.00      |0.00      |130.50    |23.00     |23.00     |0         |73        |0         |0.00        |0.4468    |20.74     |0                              
2022-01-20|RM209C2950|92.50     |0.00      |0.00      |0.00      |0.00      |114.50    |22.00     |22.00     |0         |62        |0         |0.00        |0.4047    |20.92     |0                              
2022-01-20|RM209C3000|80.00     |108.00    |108.00    |108.00    |108.00    |99.00     |28.00     |19.00     |6         |29        |-3        |0.65        |0.3643    |21.14     |0                              
2022-01-20|RM209C3050|69.00     |95.50     |95.50     |95.50     |95.50     |87.00     |26.50     |18.00     |3         |75        |-3        |0.29        |0.3282    |21.38     |0                              
2022-01-20|RM209C3100|59.50     |84.50     |84.50     |84.50     |84.50     |75.50     |25.00     |16.00     |14        |34        |-2        |1.17        |0.2935    |21.63     |0                              
2022-01-20|RM209C3150|51.00     |73.00     |73.00     |73.00     |73.00     |66.50     |22.00     |15.50     |14        |50        |-2        |1.01        |0.2638    |21.88     |0                              
2022-01-20|RM209C3200|44.00     |62.00     |62.00     |62.00     |62.00     |57.50     |18.00     |13.50     |12        |70        |-3        |0.74        |0.2348    |22.13     |0                              
2022-01-20|RM209P2375|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |53        |0         |0.00        |-0.1220   |21.73     |0                              
2022-01-20|RM209P2400|40.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.1341   |21.62     |0                              
2022-01-20|RM209P2425|44.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.1482   |21.51     |0                              
2022-01-20|RM209P2450|50.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.50     |-8.50     |0         |103       |0         |0.00        |-0.1631   |21.40     |0                              
2022-01-20|RM209P2475|56.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-10.00    |-10.00    |0         |77        |0         |0.00        |-0.1781   |21.30     |0                              
2022-01-20|RM209P2500|62.00     |46.50     |46.50     |46.50     |46.50     |51.50     |-15.50    |-10.50    |3         |98        |3         |0.14        |-0.1944   |21.19     |0                              
2022-01-20|RM209P2550|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |140       |0         |0.00        |-0.2301   |21.00     |0                              
2022-01-20|RM209P2600|92.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-14.50    |-14.50    |0         |79        |0         |0.00        |-0.2689   |20.83     |0                              
2022-01-20|RM209P2650|112.00    |86.50     |86.50     |86.50     |86.50     |93.50     |-25.50    |-18.50    |3         |60        |0         |0.26        |-0.3102   |20.68     |0                              
2022-01-20|RM209P2700|134.00    |102.50    |102.50    |102.50    |102.50    |113.00    |-31.50    |-21.00    |13        |71        |-4        |1.34        |-0.3550   |20.57     |0                              
2022-01-20|RM209P2750|158.00    |124.00    |124.00    |124.00    |124.00    |134.00    |-34.00    |-24.00    |11        |64        |-6        |1.36        |-0.4008   |20.51     |0                              
2022-01-20|RM209P2800|186.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-27.50    |-27.50    |0         |78        |0         |0.00        |-0.4477   |20.52     |0                              
2022-01-20|RM209P2850|215.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-29.50    |-29.50    |0         |32        |0         |0.00        |-0.4940   |20.60     |0                              
2022-01-20|RM209P2900|248.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-33.50    |-33.50    |0         |22        |0         |0.00        |-0.5395   |20.74     |0                              
2022-01-20|RM209P2950|283.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-34.50    |-34.50    |0         |38        |0         |0.00        |-0.5819   |20.92     |0                              
2022-01-20|RM209P3000|319.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-37.00    |-37.00    |0         |23        |0         |0.00        |-0.6230   |21.14     |0                              
2022-01-20|RM209P3050|358.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |-0.6596   |21.38     |0                              
2022-01-20|RM209P3100|398.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-40.50    |-40.50    |0         |10        |0         |0.00        |-0.6953   |21.63     |0                              
2022-01-20|RM209P3150|439.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7258   |21.88     |0                              
2022-01-20|RM209P3200|482.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7559   |22.13     |0                              
2022-01-20|RM211C2350|256.50    |0.00      |0.00      |0.00      |0.00      |291.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7177    |19.90     |0                              
2022-01-20|RM211C2375|242.00    |0.00      |0.00      |0.00      |0.00      |275.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6964    |19.90     |0                              
2022-01-20|RM211C2400|227.50    |0.00      |0.00      |0.00      |0.00      |258.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6752    |19.89     |0                              
2022-01-20|RM211C2425|213.00    |0.00      |0.00      |0.00      |0.00      |244.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6526    |19.87     |0                              
2022-01-20|RM211C2450|200.00    |0.00      |0.00      |0.00      |0.00      |229.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6302    |19.86     |0                              
2022-01-20|RM211C2475|187.50    |0.00      |0.00      |0.00      |0.00      |215.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6078    |19.85     |0                              
2022-01-20|RM211C2500|175.00    |0.00      |0.00      |0.00      |0.00      |202.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.5850    |19.84     |0                              
2022-01-20|RM211C2550|152.00    |0.00      |0.00      |0.00      |0.00      |177.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5392    |19.82     |0                              
2022-01-20|RM211C2600|131.50    |0.00      |0.00      |0.00      |0.00      |155.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.4940    |19.85     |0                              
2022-01-20|RM211C2650|114.50    |0.00      |0.00      |0.00      |0.00      |134.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.4496    |19.89     |0                              
2022-01-20|RM211C2700|98.00     |0.00      |0.00      |0.00      |0.00      |117.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.4074    |19.93     |0                              
2022-01-20|RM211C2750|84.50     |0.00      |0.00      |0.00      |0.00      |100.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.3661    |19.97     |0                              
2022-01-20|RM211C2800|72.00     |0.00      |0.00      |0.00      |0.00      |87.00     |15.00     |15.00     |0         |3         |0         |0.00        |0.3285    |20.01     |0                              
2022-01-20|RM211C2850|61.50     |0.00      |0.00      |0.00      |0.00      |74.00     |12.50     |12.50     |0         |0         |0         |0.00        |0.2918    |20.04     |0                              
2022-01-20|RM211C2900|51.50     |75.00     |75.50     |75.00     |75.50     |63.50     |24.00     |12.00     |6         |3         |0         |0.45        |0.2589    |20.04     |0                              
2022-01-20|RM211C2950|43.50     |0.00      |0.00      |0.00      |0.00      |53.50     |10.00     |10.00     |0         |3         |0         |0.00        |0.2269    |20.04     |0                              
2022-01-20|RM211P2350|91.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2665   |19.90     |0                              
2022-01-20|RM211P2375|101.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2872   |19.90     |0                              
2022-01-20|RM211P2400|111.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3080   |19.89     |0                              
2022-01-20|RM211P2425|122.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3300   |19.87     |0                              
2022-01-20|RM211P2450|133.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3521   |19.86     |0                              
2022-01-20|RM211P2475|145.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3743   |19.85     |0                              
2022-01-20|RM211P2500|157.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.3968   |19.84     |0                              
2022-01-20|RM211P2550|183.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4424   |19.82     |0                              
2022-01-20|RM211P2600|212.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4875   |19.85     |0                              
2022-01-20|RM211P2650|244.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5324   |19.89     |0                              
2022-01-20|RM211P2700|276.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.5750   |19.93     |0                              
2022-01-20|RM211P2750|312.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6172   |19.97     |0                              
2022-01-20|RM211P2800|349.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6557   |20.01     |0                              
2022-01-20|RM211P2850|388.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6938   |20.04     |0                              
2022-01-20|RM211P2900|427.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7280   |20.04     |0                              
2022-01-20|RM211P2950|469.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7619   |20.04     |0                              
2022-01-20|RM301C2325|264.00    |0.00      |0.00      |0.00      |0.00      |298.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7003    |19.92     |0                              
2022-01-20|RM301C2350|250.00    |0.00      |0.00      |0.00      |0.00      |282.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6806    |19.92     |0                              
2022-01-20|RM301C2375|235.50    |0.00      |0.00      |0.00      |0.00      |267.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6599    |19.92     |0                              
2022-01-20|RM301C2400|222.00    |0.00      |0.00      |0.00      |0.00      |253.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6390    |19.92     |0                              
2022-01-20|RM301C2425|209.50    |0.00      |0.00      |0.00      |0.00      |239.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6183    |19.92     |0                              
2022-01-20|RM301C2450|197.00    |0.00      |0.00      |0.00      |0.00      |225.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5975    |19.92     |0                              
2022-01-20|RM301C2475|185.00    |0.00      |0.00      |0.00      |0.00      |213.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5764    |19.92     |0                              
2022-01-20|RM301C2500|173.50    |0.00      |0.00      |0.00      |0.00      |200.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.5554    |19.92     |0                              
2022-01-20|RM301C2550|153.00    |0.00      |0.00      |0.00      |0.00      |177.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5136    |19.92     |0                              
2022-01-20|RM301C2600|134.00    |0.00      |0.00      |0.00      |0.00      |156.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.4726    |19.92     |0                              
2022-01-20|RM301C2650|117.00    |0.00      |0.00      |0.00      |0.00      |137.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4324    |19.92     |0                              
2022-01-20|RM301C2700|101.50    |0.00      |0.00      |0.00      |0.00      |120.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.3939    |19.92     |0                              
2022-01-20|RM301C2750|88.00     |0.00      |0.00      |0.00      |0.00      |104.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.3567    |19.92     |0                              
2022-01-20|RM301P2325|106.50    |106.50    |107.00    |104.50    |104.50    |91.50     |-2.00     |-15.00    |9         |6         |6         |0.95        |-0.2806   |19.92     |0                              
2022-01-20|RM301P2350|117.00    |116.00    |116.00    |113.00    |113.00    |100.00    |-4.00     |-17.00    |6         |6         |6         |0.69        |-0.2997   |19.92     |0                              
2022-01-20|RM301P2375|127.00    |127.00    |127.50    |122.00    |122.00    |110.00    |-5.00     |-17.00    |15        |6         |6         |1.89        |-0.3199   |19.92     |0                              
2022-01-20|RM301P2400|137.50    |137.50    |137.50    |131.50    |131.50    |120.00    |-6.00     |-17.50    |6         |6         |6         |0.81        |-0.3402   |19.92     |0                              
2022-01-20|RM301P2425|150.00    |150.00    |150.00    |141.50    |141.50    |130.50    |-8.50     |-19.50    |6         |6         |6         |0.87        |-0.3606   |19.92     |0                              
2022-01-20|RM301P2450|162.00    |150.00    |150.00    |150.00    |150.00    |141.00    |-12.00    |-21.00    |3         |3         |3         |0.45        |-0.3812   |19.92     |0                              
2022-01-20|RM301P2475|174.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4020   |19.92     |0                              
2022-01-20|RM301P2500|187.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4229   |19.92     |0                              
2022-01-20|RM301P2550|215.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4646   |19.92     |0                              
2022-01-20|RM301P2600|245.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5058   |19.92     |0                              
2022-01-20|RM301P2650|277.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5465   |19.92     |0                              
2022-01-20|RM301P2700|311.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5857   |19.92     |0                              
2022-01-20|RM301P2750|346.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6239   |19.92     |0                              
2022-01-20|SR203C5200|606.00    |0.00      |0.00      |0.00      |0.00      |626.00    |20.00     |20.00     |0         |14        |0         |0.00        |0.9984    |18.41     |0                              
2022-01-20|SR203C5300|506.00    |0.00      |0.00      |0.00      |0.00      |526.50    |20.50     |20.50     |0         |140       |0         |0.00        |0.9928    |17.15     |0                              
2022-01-20|SR203C5400|407.00    |419.00    |443.00    |413.00    |431.50    |427.00    |24.50     |20.00     |90        |104       |14        |37.85       |0.9812    |15.90     |0                              
2022-01-20|SR203C5500|309.50    |315.00    |346.00    |310.50    |339.50    |329.50    |30.00     |20.00     |400       |134       |-24       |132.61      |0.9547    |14.70     |0                              
2022-01-20|SR203C5600|216.50    |226.00    |251.00    |221.00    |245.00    |235.00    |28.50     |18.50     |458       |255       |-12       |108.76      |0.8951    |13.64     |0                              
2022-01-20|SR203C5700|134.00    |138.00    |162.50    |131.00    |156.00    |149.50    |22.00     |15.50     |685       |648       |-59       |101.71      |0.7693    |12.89     |0                              
2022-01-20|SR203C5800|72.00     |61.00     |94.50     |61.00     |88.00     |82.50     |16.00     |10.50     |2,259     |1,398     |20        |188.21      |0.5651    |12.65     |0                              
2022-01-20|SR203C5900|35.00     |37.50     |50.00     |35.50     |44.00     |40.00     |9.00      |5.00      |6,916     |2,370     |-599      |299.03      |0.3440    |13.02     |0                              
2022-01-20|SR203C6000|16.00     |16.00     |27.00     |15.00     |21.50     |19.00     |5.50      |3.00      |11,733    |6,038     |1,994     |250.37      |0.1867    |13.89     |0                              
2022-01-20|SR203C6100|7.50      |7.00      |11.50     |7.00      |9.50      |9.50      |2.00      |2.00      |3,707     |2,816     |-331      |35.09       |0.0983    |15.02     |0                              
2022-01-20|SR203C6200|4.00      |3.50      |6.00      |3.00      |4.00      |5.00      |0.00      |1.00      |2,742     |2,404     |22        |12.43       |0.0522    |16.25     |0                              
2022-01-20|SR203C6300|2.00      |1.50      |3.00      |1.50      |2.00      |2.50      |0.00      |0.50      |2,516     |3,392     |92        |5.52        |0.0290    |17.49     |0                              
2022-01-20|SR203C6400|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |1,519     |1,214     |-206      |1.54        |0.0164    |18.69     |0                              
2022-01-20|SR203C6500|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |106       |1,766     |-34       |0.11        |0.0095    |19.85     |0                              
2022-01-20|SR203C6600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |35        |2,472     |-13       |0.03        |0.0057    |20.95     |0                              
2022-01-20|SR203C6700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |12        |1,244     |8         |0.01        |0.0034    |22.00     |0                              
2022-01-20|SR203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |787       |10        |0.04        |-0.0037   |18.41     |0                              
2022-01-20|SR203P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |1,149     |5         |0.03        |-0.0084   |17.15     |0                              
2022-01-20|SR203P5400|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |150       |1,196     |29        |0.18        |-0.0193   |15.90     |0                              
2022-01-20|SR203P5500|4.00      |3.00      |3.00      |2.00      |2.50      |4.00      |-1.50     |0.00      |2,187     |2,246     |-269      |5.47        |-0.0450   |14.70     |0                              
2022-01-20|SR203P5600|10.50     |8.50      |9.50      |6.50      |6.50      |9.50      |-4.00     |-1.00     |3,498     |3,706     |-1,434    |26.65       |-0.1040   |13.64     |0                              
2022-01-20|SR203P5700|28.00     |26.00     |26.50     |18.00     |18.50     |24.00     |-9.50     |-4.00     |2,422     |2,914     |233       |52.08       |-0.2294   |12.89     |0                              
2022-01-20|SR203P5800|66.00     |65.00     |65.00     |48.00     |49.00     |56.50     |-17.00    |-9.50     |1,665     |1,316     |287       |92.31       |-0.4333   |12.65     |0                              
2022-01-20|SR203P5900|128.50    |125.50    |128.00    |103.00    |103.50    |114.00    |-25.00    |-14.50    |1,242     |1,636     |194       |140.27      |-0.6545   |13.02     |0                              
2022-01-20|SR203P6000|209.50    |204.00    |209.00    |180.50    |183.00    |193.00    |-26.50    |-16.50    |221       |233       |74        |42.23       |-0.8121   |13.89     |0                              
2022-01-20|SR203P6100|301.00    |289.50    |302.50    |268.00    |270.50    |283.00    |-30.50    |-18.00    |258       |78        |-3        |72.70       |-0.9010   |15.02     |0                              
2022-01-20|SR203P6200|397.50    |391.00    |391.00    |362.00    |372.00    |378.50    |-25.50    |-19.00    |55        |71        |10        |20.77       |-0.9475   |16.25     |0                              
2022-01-20|SR203P6300|495.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-19.50    |-19.50    |0         |169       |0         |0.00        |-0.9713   |17.49     |0                              
2022-01-20|SR203P6400|594.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-19.50    |-19.50    |0         |158       |0         |0.00        |-0.9845   |18.69     |0                              
2022-01-20|SR203P6500|694.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-19.50    |-19.50    |0         |116       |0         |0.00        |-0.9920   |19.85     |0                              
2022-01-20|SR203P6600|794.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-20.00    |-20.00    |0         |28        |0         |0.00        |-0.9964   |20.95     |0                              
2022-01-20|SR203P6700|894.00    |869.00    |869.00    |869.00    |869.00    |874.00    |-25.00    |-20.00    |3         |3         |-3        |2.61        |-0.9992   |22.00     |0                              
2022-01-20|SR205C5200|641.50    |645.50    |645.50    |645.50    |645.50    |660.00    |4.00      |18.50     |3         |4         |0         |1.94        |0.9681    |14.53     |0                              
2022-01-20|SR205C5300|546.50    |0.00      |0.00      |0.00      |0.00      |564.50    |18.00     |18.00     |0         |98        |0         |0.00        |0.9424    |14.14     |0                              
2022-01-20|SR205C5400|454.50    |465.00    |483.00    |454.50    |476.50    |471.50    |22.00     |17.00     |34        |194       |-4        |15.91       |0.9043    |13.80     |0                              
2022-01-20|SR205C5500|368.00    |381.00    |393.50    |367.50    |392.50    |383.50    |24.50     |15.50     |45        |173       |-15       |17.02       |0.8503    |13.51     |0                              
2022-01-20|SR205C5600|288.00    |297.00    |314.00    |286.50    |305.00    |302.50    |17.00     |14.50     |87        |250       |-27       |26.30       |0.7748    |13.30     |0                              
2022-01-20|SR205C5700|218.00    |223.00    |242.50    |218.00    |240.00    |231.00    |22.00     |13.00     |599       |973       |-192      |139.79      |0.6805    |13.20     |0                              
2022-01-20|SR205C5800|160.00    |160.50    |182.00    |160.00    |179.00    |170.50    |19.00     |10.50     |1,156     |2,336     |-99       |198.91      |0.5727    |13.24     |0                              
2022-01-20|SR205C5900|114.50    |120.00    |131.00    |117.50    |130.00    |123.50    |15.50     |9.00      |2,680     |6,405     |-596      |335.51      |0.4623    |13.44     |0                              
2022-01-20|SR205C6000|81.50     |86.00     |96.00     |82.50     |94.00     |88.50     |12.50     |7.00      |3,663     |13,841    |367       |331.65      |0.3609    |13.80     |0                              
2022-01-20|SR205C6100|58.50     |60.00     |68.00     |59.00     |66.00     |64.00     |7.50      |5.50      |2,519     |8,138     |108       |161.89      |0.2768    |14.32     |0                              
2022-01-20|SR205C6200|43.00     |43.00     |49.00     |43.00     |47.50     |47.00     |4.50      |4.00      |2,318     |5,871     |29        |107.77      |0.2118    |14.97     |0                              
2022-01-20|SR205C6300|32.00     |33.00     |36.50     |31.50     |35.50     |35.50     |3.50      |3.50      |3,259     |4,341     |1,237     |112.54      |0.1627    |15.71     |0                              
2022-01-20|SR205C6400|24.50     |25.50     |27.50     |25.00     |27.50     |27.50     |3.00      |3.00      |1,169     |3,084     |25        |31.26       |0.1271    |16.49     |0                              
2022-01-20|SR205C6500|19.50     |20.50     |22.50     |20.00     |22.00     |21.50     |2.50      |2.00      |2,620     |5,057     |238       |55.53       |0.1010    |17.30     |0                              
2022-01-20|SR205C6600|15.50     |16.50     |20.00     |16.50     |18.50     |17.50     |3.00      |2.00      |4,571     |24,781    |767       |83.43       |0.0804    |18.11     |0                              
2022-01-20|SR205C6700|12.50     |14.00     |15.00     |13.00     |14.50     |14.00     |2.00      |1.50      |2,509     |5,988     |67        |35.21       |0.0653    |18.91     |0                              
2022-01-20|SR205P5200|7.00      |7.50      |7.50      |5.00      |5.50      |5.50      |-1.50     |-1.50     |1,450     |1,399     |330       |8.75        |-0.0337   |14.53     |0                              
2022-01-20|SR205P5300|11.50     |11.50     |11.50     |8.00      |8.50      |9.50      |-3.00     |-2.00     |1,496     |3,387     |-114      |13.93       |-0.0574   |14.14     |0                              
2022-01-20|SR205P5400|19.50     |19.00     |19.00     |14.50     |15.50     |17.00     |-4.00     |-2.50     |1,168     |3,703     |41        |18.64       |-0.0936   |13.80     |0                              
2022-01-20|SR205P5500|32.50     |30.50     |31.00     |24.50     |26.50     |28.00     |-6.00     |-4.50     |2,010     |6,333     |87        |55.67       |-0.1462   |13.51     |0                              
2022-01-20|SR205P5600|52.50     |51.00     |51.00     |41.50     |44.50     |47.00     |-8.00     |-5.50     |2,903     |7,451     |421       |134.56      |-0.2206   |13.30     |0                              
2022-01-20|SR205P5700|81.50     |81.00     |218.00    |67.50     |72.00     |74.50     |-9.50     |-7.00     |2,408     |8,253     |-128      |184.88      |-0.3141   |13.20     |0                              
2022-01-20|SR205P5800|123.50    |123.50    |123.50    |105.00    |109.50    |114.00    |-14.00    |-9.50     |1,344     |2,365     |353       |151.47      |-0.4215   |13.24     |0                              
2022-01-20|SR205P5900|177.00    |177.00    |177.50    |153.00    |159.50    |166.50    |-17.50    |-10.50    |905       |2,692     |87        |145.52      |-0.5319   |13.44     |0                              
2022-01-20|SR205P6000|243.50    |238.50    |245.50    |219.00    |225.50    |230.50    |-18.00    |-13.00    |374       |849       |46        |85.34       |-0.6336   |13.80     |0                              
2022-01-20|SR205P6100|320.00    |315.00    |318.50    |290.50    |296.50    |305.50    |-23.50    |-14.50    |207       |269       |25        |62.89       |-0.7182   |14.32     |0                              
2022-01-20|SR205P6200|404.00    |396.50    |403.00    |373.00    |378.50    |388.00    |-25.50    |-16.00    |52        |596       |0         |20.03       |-0.7840   |14.97     |0                              
2022-01-20|SR205P6300|493.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-17.00    |-17.00    |0         |356       |0         |0.00        |-0.8339   |15.71     |0                              
2022-01-20|SR205P6400|585.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-17.50    |-17.50    |0         |187       |0         |0.00        |-0.8704   |16.49     |0                              
2022-01-20|SR205P6500|679.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-17.50    |-17.50    |0         |200       |0         |0.00        |-0.8975   |17.30     |0                              
2022-01-20|SR205P6600|775.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-18.50    |-18.50    |0         |157       |0         |0.00        |-0.9190   |18.11     |0                              
2022-01-20|SR205P6700|872.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-18.50    |-18.50    |0         |23        |0         |0.00        |-0.9351   |18.91     |0                              
2022-01-20|SR207C5200|668.50    |0.00      |0.00      |0.00      |0.00      |681.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9349    |13.54     |0                              
2022-01-20|SR207C5300|577.50    |0.00      |0.00      |0.00      |0.00      |590.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8993    |13.43     |0                              
2022-01-20|SR207C5400|491.00    |0.00      |0.00      |0.00      |0.00      |503.00    |12.00     |12.00     |0         |100       |0         |0.00        |0.8533    |13.36     |0                              
2022-01-20|SR207C5500|410.00    |416.00    |435.00    |416.00    |435.00    |422.50    |25.00     |12.50     |40        |40        |20        |16.91       |0.7960    |13.33     |0                              
2022-01-20|SR207C5600|336.50    |345.50    |363.50    |341.00    |359.50    |349.00    |23.00     |12.50     |70        |50        |20        |24.82       |0.7272    |13.33     |0                              
2022-01-20|SR207C5700|271.00    |296.50    |296.50    |296.50    |296.50    |284.00    |25.50     |13.00     |10        |17        |0         |2.97        |0.6505    |13.38     |0                              
2022-01-20|SR207C5800|215.00    |225.50    |233.50    |225.50    |233.50    |227.50    |18.50     |12.50     |50        |13        |-10       |11.40       |0.5694    |13.48     |0                              
2022-01-20|SR207C5900|167.50    |175.00    |187.50    |175.00    |183.50    |179.50    |16.00     |12.00     |108       |47        |24        |19.60       |0.4880    |13.61     |0                              
2022-01-20|SR207C6000|129.50    |138.00    |145.00    |136.00    |144.00    |140.50    |14.50     |11.00     |111       |77        |15        |15.50       |0.4103    |13.78     |0                              
2022-01-20|SR207C6100|99.50     |105.50    |114.50    |105.50    |111.50    |109.00    |12.00     |9.50      |115       |59        |18        |12.48       |0.3391    |13.98     |0                              
2022-01-20|SR207C6200|75.50     |78.00     |90.00     |78.00     |90.00     |83.50     |14.50     |8.00      |667       |108       |-24       |57.59       |0.2763    |14.21     |0                              
2022-01-20|SR207C6300|57.50     |60.00     |68.50     |60.00     |68.50     |64.00     |11.00     |6.50      |649       |238       |17        |42.45       |0.2224    |14.46     |0                              
2022-01-20|SR207C6400|41.00     |46.50     |53.00     |46.50     |53.00     |49.50     |12.00     |8.50      |168       |69        |69        |8.46        |0.1788    |14.74     |0                              
2022-01-20|SR207P5200|16.00     |15.00     |15.00     |13.50     |14.00     |14.50     |-2.00     |-1.50     |172       |174       |98        |2.39        |-0.0651   |13.54     |0                              
2022-01-20|SR207P5300|25.00     |23.00     |23.50     |21.50     |22.00     |23.00     |-3.00     |-2.00     |289       |244       |11        |6.50        |-0.0978   |13.43     |0                              
2022-01-20|SR207P5400|37.50     |37.00     |37.00     |34.00     |35.00     |36.00     |-2.50     |-1.50     |426       |129       |11        |15.08       |-0.1415   |13.36     |0                              
2022-01-20|SR207P5500|56.50     |53.00     |56.50     |50.50     |53.00     |54.50     |-3.50     |-2.00     |658       |72        |2         |35.21       |-0.1970   |13.33     |0                              
2022-01-20|SR207P5600|82.00     |80.00     |83.00     |76.00     |77.50     |80.50     |-4.50     |-1.50     |333       |76        |18        |26.27       |-0.2643   |13.33     |0                              
2022-01-20|SR207P5700|115.50    |112.50    |113.50    |107.50    |112.50    |114.50    |-3.00     |-1.00     |50        |39        |-7        |5.66        |-0.3400   |13.38     |0                              
2022-01-20|SR207P5800|158.50    |152.50    |152.50    |148.50    |148.50    |157.00    |-10.00    |-1.50     |32        |69        |17        |4.85        |-0.4206   |13.48     |0                              
2022-01-20|SR207P5900|210.50    |205.50    |205.50    |202.50    |202.50    |208.50    |-8.00     |-2.00     |31        |62        |31        |6.36        |-0.5019   |13.61     |0                              
2022-01-20|SR207P6000|271.00    |264.50    |277.00    |264.50    |277.00    |268.00    |6.00      |-3.00     |11        |71        |-1        |2.92        |-0.5799   |13.78     |0                              
2022-01-20|SR207P6100|340.00    |330.50    |339.00    |330.50    |339.00    |335.50    |-1.00     |-4.50     |43        |47        |17        |14.45       |-0.6517   |13.98     |0                              
2022-01-20|SR207P6200|415.50    |415.00    |415.00    |396.00    |400.00    |409.50    |-15.50    |-6.00     |90        |50        |0         |36.48       |-0.7155   |14.21     |0                              
2022-01-20|SR207P6300|496.50    |480.00    |480.00    |480.00    |480.00    |489.00    |-16.50    |-7.50     |10        |10        |10        |4.80        |-0.7706   |14.46     |0                              
2022-01-20|SR207P6400|579.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8156   |14.74     |0                              
2022-01-20|SR209C5300|621.00    |0.00      |0.00      |0.00      |0.00      |635.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.8598    |14.05     |0                              
2022-01-20|SR209C5400|539.00    |0.00      |0.00      |0.00      |0.00      |553.00    |14.00     |14.00     |0         |113       |0         |0.00        |0.8158    |13.93     |0                              
2022-01-20|SR209C5500|462.00    |0.00      |0.00      |0.00      |0.00      |476.00    |14.00     |14.00     |0         |93        |0         |0.00        |0.7646    |13.85     |0                              
2022-01-20|SR209C5600|391.50    |0.00      |0.00      |0.00      |0.00      |405.50    |14.00     |14.00     |0         |47        |0         |0.00        |0.7070    |13.82     |0                              
2022-01-20|SR209C5700|328.50    |0.00      |0.00      |0.00      |0.00      |342.00    |13.50     |13.50     |0         |41        |0         |0.00        |0.6445    |13.84     |0                              
2022-01-20|SR209C5800|272.50    |0.00      |0.00      |0.00      |0.00      |285.50    |13.00     |13.00     |0         |80        |0         |0.00        |0.5791    |13.91     |0                              
2022-01-20|SR209C5900|224.50    |0.00      |0.00      |0.00      |0.00      |236.50    |12.00     |12.00     |0         |66        |0         |0.00        |0.5131    |14.03     |0                              
2022-01-20|SR209C6000|183.50    |0.00      |0.00      |0.00      |0.00      |196.00    |12.50     |12.50     |0         |113       |0         |0.00        |0.4493    |14.20     |0                              
2022-01-20|SR209C6100|151.00    |0.00      |0.00      |0.00      |0.00      |161.50    |10.50     |10.50     |0         |114       |0         |0.00        |0.3899    |14.40     |0                              
2022-01-20|SR209C6200|124.00    |0.00      |0.00      |0.00      |0.00      |133.00    |9.00      |9.00      |0         |135       |0         |0.00        |0.3356    |14.65     |0                              
2022-01-20|SR209C6300|101.50    |0.00      |0.00      |0.00      |0.00      |109.00    |7.50      |7.50      |0         |94        |0         |0.00        |0.2865    |14.92     |0                              
2022-01-20|SR209C6400|83.50     |91.50     |92.00     |91.50     |92.00     |91.00     |8.50      |7.50      |10        |138       |-3        |0.92        |0.2454    |15.22     |0                              
2022-01-20|SR209C6500|69.50     |76.50     |76.50     |76.50     |76.50     |75.50     |7.00      |6.00      |11        |209       |-5        |0.84        |0.2091    |15.53     |0                              
2022-01-20|SR209C6600|57.00     |65.00     |67.50     |65.00     |67.50     |62.50     |10.50     |5.50      |20        |241       |10        |1.31        |0.1780    |15.87     |0                              
2022-01-20|SR209C6700|48.50     |54.50     |54.50     |54.50     |54.50     |53.00     |6.00      |4.50      |18        |547       |10        |0.98        |0.1524    |16.21     |0                              
2022-01-20|SR209P5300|45.00     |43.00     |43.00     |43.00     |43.00     |43.00     |-2.00     |-2.00     |9         |759       |6         |0.39        |-0.1338   |14.05     |0                              
2022-01-20|SR209P5400|62.00     |58.00     |58.00     |58.00     |58.00     |60.00     |-4.00     |-2.00     |3         |368       |3         |0.17        |-0.1755   |13.93     |0                              
2022-01-20|SR209P5500|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |169       |0         |0.00        |-0.2247   |13.85     |0                              
2022-01-20|SR209P5600|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |79        |0         |0.00        |-0.2808   |13.82     |0                              
2022-01-20|SR209P5700|148.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.50     |-2.50     |0         |81        |0         |0.00        |-0.3423   |13.84     |0                              
2022-01-20|SR209P5800|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.4071   |13.91     |0                              
2022-01-20|SR209P5900|241.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.50     |-3.50     |0         |79        |0         |0.00        |-0.4730   |14.03     |0                              
2022-01-20|SR209P6000|299.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.5369   |14.20     |0                              
2022-01-20|SR209P6100|365.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.5968   |14.40     |0                              
2022-01-20|SR209P6200|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |114       |0         |0.00        |-0.6520   |14.65     |0                              
2022-01-20|SR209P6300|513.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.7022   |14.92     |0                              
2022-01-20|SR209P6400|594.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7445   |15.22     |0                              
2022-01-20|SR209P6500|679.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7823   |15.53     |0                              
2022-01-20|SR209P6600|766.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.8150   |15.87     |0                              
2022-01-20|SR209P6700|856.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.8423   |16.21     |0                              
2022-01-20|TA203C4150|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-36.00    |-36.00    |0         |22        |0         |0.00        |1.0000    |36.73     |0                              
2022-01-20|TA203C4200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |1.0000    |36.09     |0                              
2022-01-20|TA203C4250|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-36.00    |-36.00    |0         |47        |0         |0.00        |0.9995    |35.46     |0                              
2022-01-20|TA203C4300|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-36.00    |-36.00    |0         |65        |0         |0.00        |0.9984    |34.83     |0                              
2022-01-20|TA203C4350|1,018.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |0.9969    |34.22     |0                              
2022-01-20|TA203C4400|968.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-35.50    |-35.50    |0         |48        |0         |0.00        |0.9951    |33.61     |0                              
2022-01-20|TA203C4450|918.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-35.50    |-35.50    |0         |123       |0         |0.00        |0.9927    |33.02     |0                              
2022-01-20|TA203C4500|868.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-35.00    |-35.00    |0         |105       |0         |0.00        |0.9898    |32.43     |0                              
2022-01-20|TA203C4550|818.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-35.00    |-35.00    |0         |240       |0         |0.00        |0.9857    |31.86     |0                              
2022-01-20|TA203C4600|769.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-35.00    |-35.00    |0         |241       |0         |0.00        |0.9809    |31.31     |0                              
2022-01-20|TA203C4650|719.50    |722.50    |731.00    |660.00    |660.00    |685.50    |-59.50    |-34.00    |100       |5,095     |-27       |35.26       |0.9740    |30.78     |27                             
2022-01-20|TA203C4700|670.50    |636.00    |636.00    |634.00    |635.00    |636.50    |-35.50    |-34.00    |62        |796       |-1        |19.68       |0.9660    |30.27     |0                              
2022-01-20|TA203C4750|622.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-33.50    |-33.50    |0         |1,201     |0         |0.00        |0.9549    |29.79     |0                              
2022-01-20|TA203C4800|574.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-33.00    |-33.00    |0         |536       |0         |0.00        |0.9411    |29.34     |0                              
2022-01-20|TA203C4850|527.00    |491.50    |491.50    |491.50    |491.50    |494.00    |-35.50    |-33.00    |1         |427       |-1        |0.25        |0.9248    |28.92     |0                              
2022-01-20|TA203C4900|480.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-32.50    |-32.50    |0         |941       |0         |0.00        |0.9025    |28.54     |0                              
2022-01-20|TA203C4950|435.50    |436.00    |450.00    |364.50    |364.50    |403.50    |-71.00    |-32.00    |36        |5,769     |-2        |7.20        |0.8761    |28.20     |0                              
2022-01-20|TA203C5000|392.00    |389.00    |410.00    |309.50    |360.50    |360.50    |-31.50    |-31.50    |1,182     |14,798    |-13       |220.54      |0.8453    |27.91     |0                              
2022-01-20|TA203C5100|310.50    |306.50    |327.00    |233.50    |281.50    |280.50    |-29.00    |-30.00    |543       |7,647     |12        |73.33       |0.7643    |27.48     |0                              
2022-01-20|TA203C5200|239.00    |232.50    |255.00    |171.00    |208.50    |210.00    |-30.50    |-29.00    |918       |3,502     |-44       |96.60       |0.6639    |27.29     |0                              
2022-01-20|TA203C5300|178.50    |172.50    |189.00    |122.00    |154.50    |152.50    |-24.00    |-26.00    |1,238     |5,986     |41        |88.84       |0.5493    |27.33     |0                              
2022-01-20|TA203C5400|131.00    |124.00    |139.50    |85.00     |108.00    |106.50    |-23.00    |-24.50    |2,336     |2,761     |108       |125.13      |0.4339    |27.62     |0                              
2022-01-20|TA203C5500|94.50     |93.00     |100.00    |58.50     |75.00     |74.00     |-19.50    |-20.50    |3,923     |5,901     |410       |144.50      |0.3301    |28.13     |0                              
2022-01-20|TA203C5600|67.00     |60.00     |70.00     |39.50     |52.50     |50.50     |-14.50    |-16.50    |4,068     |3,258     |385       |105.02      |0.2437    |28.82     |0                              
2022-01-20|TA203C5700|47.50     |42.00     |48.50     |26.50     |34.50     |34.00     |-13.00    |-13.50    |1,879     |4,097     |-52       |32.68       |0.1762    |29.65     |0                              
2022-01-20|TA203C5800|34.00     |30.00     |32.50     |17.50     |22.00     |23.50     |-12.00    |-10.50    |2,818     |2,937     |316       |33.58       |0.1263    |30.59     |0                              
2022-01-20|TA203C5900|24.00     |20.00     |21.50     |11.50     |14.50     |16.00     |-9.50     |-8.00     |4,942     |4,390     |281       |39.47       |0.0907    |31.60     |0                              
2022-01-20|TA203C6000|17.50     |13.00     |14.50     |7.50      |9.00      |11.50     |-8.50     |-6.00     |4,656     |1,917     |122       |24.00       |0.0655    |32.65     |0                              
2022-01-20|TA203C6100|13.00     |9.00      |10.00     |5.00      |6.00      |8.00      |-7.00     |-5.00     |6,672     |5,666     |9         |22.92       |0.0476    |33.73     |0                              
2022-01-20|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |1,319     |-172      |0.05        |-0.0015   |36.73     |0                              
2022-01-20|TA203P4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |622       |-12       |0.00        |-0.0019   |36.09     |0                              
2022-01-20|TA203P4250|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |102       |1,152     |100       |0.10        |-0.0026   |35.46     |0                              
2022-01-20|TA203P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |92        |1,349     |-20       |0.05        |-0.0035   |34.83     |0                              
2022-01-20|TA203P4350|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |21        |1,582     |1         |0.01        |-0.0047   |34.22     |0                              
2022-01-20|TA203P4400|0.50      |2.00      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |177       |5,877     |97        |0.16        |-0.0063   |33.61     |0                              
2022-01-20|TA203P4450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |510       |0         |0.00        |-0.0084   |33.02     |0                              
2022-01-20|TA203P4500|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |140       |1,534     |45        |0.10        |-0.0111   |32.43     |0                              
2022-01-20|TA203P4550|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |34        |1,537     |0         |0.03        |-0.0150   |31.86     |0                              
2022-01-20|TA203P4600|1.50      |2.50      |4.00      |1.50      |2.00      |3.00      |0.50      |1.50      |258       |2,279     |56        |0.29        |-0.0195   |31.31     |0                              
2022-01-20|TA203P4650|2.50      |3.00      |3.00      |2.50      |3.00      |4.00      |0.50      |1.50      |351       |2,634     |-143      |0.52        |-0.0262   |30.78     |0                              
2022-01-20|TA203P4700|3.50      |4.50      |5.00      |3.50      |4.00      |5.00      |0.50      |1.50      |2,566     |6,937     |-68       |5.63        |-0.0340   |30.27     |0                              
2022-01-20|TA203P4750|4.50      |5.50      |6.50      |5.00      |5.50      |7.00      |1.00      |2.50      |2,641     |1,387     |79        |7.78        |-0.0448   |29.79     |0                              
2022-01-20|TA203P4800|7.00      |8.50      |10.00     |7.00      |7.50      |9.50      |0.50      |2.50      |3,908     |3,755     |117       |16.08       |-0.0584   |29.34     |0                              
2022-01-20|TA203P4850|9.50      |11.00     |13.00     |9.00      |10.50     |12.50     |1.00      |3.00      |4,432     |1,441     |11        |24.58       |-0.0746   |28.92     |0                              
2022-01-20|TA203P4900|13.00     |14.50     |18.00     |12.50     |15.00     |16.50     |2.00      |3.50      |4,828     |2,198     |-222      |37.56       |-0.0967   |28.54     |0                              
2022-01-20|TA203P4950|18.00     |21.00     |24.50     |17.00     |19.50     |22.00     |1.50      |4.00      |3,904     |2,045     |292       |40.99       |-0.1228   |28.20     |0                              
2022-01-20|TA203P5000|24.50     |27.50     |33.50     |22.50     |26.50     |29.00     |2.00      |4.50      |9,454     |9,050     |528       |130.33      |-0.1536   |27.91     |0                              
2022-01-20|TA203P5100|43.00     |41.50     |58.50     |39.00     |46.50     |48.50     |3.50      |5.50      |3,129     |2,685     |-17       |75.58       |-0.2343   |27.48     |0                              
2022-01-20|TA203P5200|71.50     |71.00     |96.00     |65.00     |75.00     |78.00     |3.50      |6.50      |4,620     |2,526     |-252      |185.09      |-0.3346   |27.29     |0                              
2022-01-20|TA203P5300|110.50    |115.00    |145.50    |100.50    |118.50    |120.50    |8.00      |10.00     |2,874     |2,483     |-93       |175.15      |-0.4491   |27.33     |0                              
2022-01-20|TA203P5400|163.00    |166.50    |207.50    |150.00    |174.50    |174.50    |11.50     |11.50     |1,110     |919       |3         |97.71       |-0.5645   |27.62     |0                              
2022-01-20|TA203P5500|226.00    |224.00    |280.00    |210.50    |242.00    |241.50    |16.00     |15.50     |744       |676       |-40       |90.75       |-0.6684   |28.13     |0                              
2022-01-20|TA203P5600|298.50    |310.50    |360.00    |279.50    |317.50    |318.00    |19.00     |19.50     |374       |462       |38        |60.20       |-0.7550   |28.82     |0                              
2022-01-20|TA203P5700|379.00    |378.50    |448.00    |360.50    |398.00    |401.50    |19.00     |22.50     |324       |347       |60        |66.84       |-0.8226   |29.65     |0                              
2022-01-20|TA203P5800|465.50    |466.00    |538.50    |443.00    |495.00    |490.50    |29.50     |25.00     |208       |114       |78        |51.31       |-0.8727   |30.59     |0                              
2022-01-20|TA203P5900|555.50    |0.00      |0.00      |0.00      |0.00      |583.50    |28.00     |28.00     |0         |88        |0         |0.00        |-0.9087   |31.60     |0                              
2022-01-20|TA203P6000|649.00    |0.00      |0.00      |0.00      |0.00      |678.50    |29.50     |29.50     |0         |82        |0         |0.00        |-0.9341   |32.65     |0                              
2022-01-20|TA203P6100|744.00    |0.00      |0.00      |0.00      |0.00      |775.00    |31.00     |31.00     |0         |73        |0         |0.00        |-0.9523   |33.73     |0                              
2022-01-20|TA204C4200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9970    |29.79     |0                              
2022-01-20|TA204C4250|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9939    |29.60     |0                              
2022-01-20|TA204C4300|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-33.50    |-33.50    |0         |21        |0         |0.00        |0.9908    |29.43     |0                              
2022-01-20|TA204C4350|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-34.00    |-34.00    |0         |20        |0         |0.00        |0.9862    |29.26     |0                              
2022-01-20|TA204C4400|992.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-33.50    |-33.50    |0         |39        |0         |0.00        |0.9814    |29.11     |0                              
2022-01-20|TA204C4450|943.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-34.00    |-34.00    |0         |121       |0         |0.00        |0.9747    |28.97     |0                              
2022-01-20|TA204C4500|895.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-33.50    |-33.50    |0         |88        |0         |0.00        |0.9674    |28.84     |0                              
2022-01-20|TA204C4550|847.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-33.50    |-33.50    |0         |36        |0         |0.00        |0.9579    |28.73     |0                              
2022-01-20|TA204C4600|799.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-33.00    |-33.00    |0         |120       |0         |0.00        |0.9472    |28.63     |0                              
2022-01-20|TA204C4650|752.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-33.00    |-33.00    |0         |167       |0         |0.00        |0.9340    |28.54     |0                              
2022-01-20|TA204C4700|706.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-32.00    |-32.00    |0         |119       |0         |0.00        |0.9189    |28.47     |0                              
2022-01-20|TA204C4750|661.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-32.00    |-32.00    |0         |90        |0         |0.00        |0.9014    |28.41     |0                              
2022-01-20|TA204C4800|616.50    |544.50    |544.50    |544.50    |544.50    |585.50    |-72.00    |-31.00    |30        |158       |0         |8.37        |0.8813    |28.37     |0                              
2022-01-20|TA204C4850|574.00    |500.00    |504.00    |500.00    |504.00    |542.50    |-70.00    |-31.50    |21        |185       |0         |5.29        |0.8590    |28.34     |0                              
2022-01-20|TA204C4900|531.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-30.00    |-30.00    |0         |136       |0         |0.00        |0.8334    |28.32     |0                              
2022-01-20|TA204C4950|491.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-30.00    |-30.00    |0         |323       |0         |0.00        |0.8063    |28.32     |0                              
2022-01-20|TA204C5000|452.00    |464.50    |465.50    |379.50    |403.00    |424.00    |-49.00    |-28.00    |200       |321       |17        |41.23       |0.7755    |28.33     |0                              
2022-01-20|TA204C5100|379.50    |373.50    |395.50    |315.00    |353.50    |353.50    |-26.00    |-26.00    |306       |356       |9         |54.91       |0.7090    |28.40     |0                              
2022-01-20|TA204C5200|314.00    |307.50    |327.00    |256.50    |298.50    |290.50    |-15.50    |-23.50    |250       |348       |33        |35.97       |0.6363    |28.53     |0                              
2022-01-20|TA204C5300|256.00    |251.00    |271.00    |203.50    |235.50    |235.50    |-20.50    |-20.50    |381       |471       |10        |42.91       |0.5604    |28.71     |0                              
2022-01-20|TA204C5400|206.50    |206.00    |221.00    |162.50    |174.50    |189.00    |-32.00    |-17.50    |103       |461       |-31       |9.59        |0.4848    |28.93     |0                              
2022-01-20|TA204C5500|164.50    |166.00    |172.50    |129.00    |151.00    |150.00    |-13.50    |-14.50    |179       |356       |-23       |13.23       |0.4123    |29.21     |0                              
2022-01-20|TA204C5600|130.50    |132.50    |137.00    |99.00     |121.00    |117.50    |-9.50     |-13.00    |396       |390       |-45       |22.59       |0.3452    |29.52     |0                              
2022-01-20|TA204C5700|102.50    |103.00    |110.00    |77.50     |94.50     |91.50     |-8.00     |-11.00    |290       |809       |9         |12.81       |0.2848    |29.87     |0                              
2022-01-20|TA204C5800|80.50     |81.00     |85.50     |59.00     |70.50     |71.50     |-10.00    |-9.00     |290       |480       |48        |9.93        |0.2329    |30.26     |0                              
2022-01-20|TA204C5900|62.50     |63.50     |66.50     |45.00     |54.00     |55.50     |-8.50     |-7.00     |440       |680       |79        |11.92       |0.1893    |30.67     |0                              
2022-01-20|TA204C6000|48.00     |48.00     |51.50     |34.00     |41.50     |43.00     |-6.50     |-5.00     |556       |761       |12        |11.90       |0.1524    |31.11     |0                              
2022-01-20|TA204C6100|37.50     |38.00     |40.50     |26.50     |32.00     |33.00     |-5.50     |-4.50     |859       |1,145     |54        |14.67       |0.1213    |31.57     |0                              
2022-01-20|TA204P4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |823       |0         |0.00        |-0.0066   |29.79     |0                              
2022-01-20|TA204P4250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |525       |0         |0.00        |-0.0091   |29.60     |0                              
2022-01-20|TA204P4300|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |23        |276       |0         |0.03        |-0.0116   |29.43     |0                              
2022-01-20|TA204P4350|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |11        |204       |-3        |0.01        |-0.0157   |29.26     |0                              
2022-01-20|TA204P4400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |246       |0         |0.00        |-0.0199   |29.11     |0                              
2022-01-20|TA204P4450|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |212       |0         |0.00        |-0.0261   |28.97     |0                              
2022-01-20|TA204P4500|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |376       |0         |0.00        |-0.0329   |28.84     |0                              
2022-01-20|TA204P4550|9.00      |11.50     |11.50     |9.00      |9.00      |9.50      |0.00      |0.50      |3         |376       |3         |0.01        |-0.0421   |28.73     |0                              
2022-01-20|TA204P4600|11.00     |15.00     |15.00     |11.50     |11.50     |12.00     |0.50      |1.00      |21        |424       |-19       |0.12        |-0.0523   |28.63     |0                              
2022-01-20|TA204P4650|14.50     |14.50     |18.00     |14.50     |15.50     |15.50     |1.00      |1.00      |45        |613       |-19       |0.35        |-0.0651   |28.54     |0                              
2022-01-20|TA204P4700|18.00     |19.00     |23.00     |17.50     |18.50     |19.50     |0.50      |1.50      |1,879     |365       |-70       |18.60       |-0.0799   |28.47     |0                              
2022-01-20|TA204P4750|23.00     |24.00     |29.00     |22.00     |23.50     |24.50     |0.50      |1.50      |1,703     |369       |-33       |21.09       |-0.0970   |28.41     |0                              
2022-01-20|TA204P4800|28.50     |28.00     |36.00     |27.50     |29.50     |31.00     |1.00      |2.50      |944       |359       |-55       |15.03       |-0.1169   |28.37     |0                              
2022-01-20|TA204P4850|35.50     |37.50     |45.50     |35.00     |39.00     |38.00     |3.50      |2.50      |264       |289       |-29       |5.37        |-0.1389   |28.34     |0                              
2022-01-20|TA204P4900|43.00     |44.00     |53.50     |44.00     |48.50     |47.00     |5.50      |4.00      |181       |260       |-37       |4.46        |-0.1643   |28.32     |0                              
2022-01-20|TA204P4950|53.00     |53.00     |65.50     |53.00     |58.00     |57.00     |5.00      |4.00      |167       |297       |-2        |4.86        |-0.1912   |28.32     |0                              
2022-01-20|TA204P5000|63.50     |67.00     |79.50     |61.00     |70.00     |69.00     |6.50      |5.50      |291       |794       |15        |10.60       |-0.2217   |28.33     |0                              
2022-01-20|TA204P5100|90.00     |93.50     |114.00    |89.00     |94.00     |98.50     |4.00      |8.50      |517       |399       |124       |25.69       |-0.2879   |28.40     |0                              
2022-01-20|TA204P5200|124.50    |127.50    |153.00    |121.50    |136.00    |135.00    |11.50     |10.50     |216       |269       |45        |15.07       |-0.3605   |28.53     |0                              
2022-01-20|TA204P5300|166.50    |169.50    |201.50    |159.00    |176.00    |180.00    |9.50      |13.50     |466       |305       |46        |42.89       |-0.4363   |28.71     |0                              
2022-01-20|TA204P5400|216.50    |216.00    |259.50    |210.50    |236.00    |233.00    |19.50     |16.50     |153       |247       |14        |17.99       |-0.5119   |28.93     |0                              
2022-01-20|TA204P5500|274.00    |277.50    |323.50    |263.50    |299.50    |293.50    |25.50     |19.50     |259       |161       |8         |39.09       |-0.5845   |29.21     |0                              
2022-01-20|TA204P5600|339.50    |343.00    |390.00    |325.00    |358.00    |361.00    |18.50     |21.50     |258       |140       |8         |45.47       |-0.6518   |29.52     |0                              
2022-01-20|TA204P5700|411.50    |420.00    |471.50    |401.00    |429.50    |434.50    |18.00     |23.00     |209       |80        |8         |45.93       |-0.7124   |29.87     |0                              
2022-01-20|TA204P5800|489.00    |548.50    |548.50    |548.50    |548.50    |514.00    |59.50     |25.00     |3         |12        |3         |0.82        |-0.7646   |30.26     |0                              
2022-01-20|TA204P5900|571.00    |0.00      |0.00      |0.00      |0.00      |598.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.8085   |30.67     |0                              
2022-01-20|TA204P6000|656.50    |0.00      |0.00      |0.00      |0.00      |685.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.8457   |31.11     |0                              
2022-01-20|TA204P6100|745.50    |0.00      |0.00      |0.00      |0.00      |775.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8773   |31.57     |0                              
2022-01-20|TA205C4250|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-32.50    |-32.50    |0         |31        |0         |0.00        |0.9626    |30.11     |0                              
2022-01-20|TA205C4300|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-32.00    |-32.00    |0         |60        |0         |0.00        |0.9552    |30.04     |0                              
2022-01-20|TA205C4350|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-31.50    |-31.50    |0         |4         |0         |0.00        |0.9459    |29.97     |0                              
2022-01-20|TA205C4400|1,022.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-30.50    |-30.50    |0         |52        |0         |0.00        |0.9361    |29.90     |0                              
2022-01-20|TA205C4450|975.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-29.50    |-29.50    |0         |46        |0         |0.00        |0.9255    |29.83     |0                              
2022-01-20|TA205C4500|929.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-29.00    |-29.00    |0         |278       |0         |0.00        |0.9128    |29.77     |0                              
2022-01-20|TA205C4550|884.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-28.50    |-28.50    |0         |115       |0         |0.00        |0.9002    |29.70     |0                              
2022-01-20|TA205C4600|839.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-26.50    |-26.50    |0         |123       |0         |0.00        |0.8851    |29.63     |0                              
2022-01-20|TA205C4650|796.00    |735.50    |735.50    |735.50    |735.50    |770.00    |-60.50    |-26.00    |20        |112       |-20       |7.36        |0.8693    |29.57     |0                              
2022-01-20|TA205C4700|752.50    |706.00    |706.00    |706.00    |706.00    |727.50    |-46.50    |-25.00    |1         |122       |0         |0.35        |0.8529    |29.50     |0                              
2022-01-20|TA205C4750|710.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-23.00    |-23.00    |0         |163       |0         |0.00        |0.8337    |29.44     |0                              
2022-01-20|TA205C4800|670.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-22.50    |-22.50    |0         |365       |0         |0.00        |0.8145    |29.37     |0                              
2022-01-20|TA205C4850|629.50    |574.50    |574.50    |574.50    |574.50    |608.50    |-55.00    |-21.00    |20        |206       |0         |5.75        |0.7938    |29.31     |0                              
2022-01-20|TA205C4900|591.00    |537.50    |537.50    |537.50    |537.50    |571.50    |-53.50    |-19.50    |20        |392       |0         |5.38        |0.7714    |29.25     |0                              
2022-01-20|TA205C4950|554.00    |491.00    |496.50    |491.00    |496.50    |534.50    |-57.50    |-19.50    |30        |460       |0         |7.42        |0.7490    |29.18     |0                              
2022-01-20|TA205C5000|517.00    |531.00    |539.00    |449.50    |495.00    |500.00    |-22.00    |-17.00    |646       |1,582     |121       |153.13      |0.7245    |29.12     |0                              
2022-01-20|TA205C5100|450.00    |452.50    |468.00    |388.00    |427.00    |433.00    |-23.00    |-17.00    |312       |843       |-2        |64.28       |0.6741    |29.00     |0                              
2022-01-20|TA205C5200|388.50    |395.00    |408.00    |330.50    |369.50    |373.00    |-19.00    |-15.50    |548       |599       |-86       |97.06       |0.6201    |28.88     |0                              
2022-01-20|TA205C5300|333.00    |329.50    |352.50    |280.00    |312.50    |318.00    |-20.50    |-15.00    |788       |894       |-13       |121.28      |0.5647    |28.76     |0                              
2022-01-20|TA205C5400|283.50    |284.00    |300.50    |237.50    |267.00    |270.00    |-16.50    |-13.50    |1,753     |1,762     |431       |228.30      |0.5089    |28.83     |0                              
2022-01-20|TA205C5500|242.00    |239.00    |299.00    |199.00    |218.00    |232.50    |-24.00    |-9.50     |3,239     |10,770    |15        |356.49      |0.4556    |29.41     |0                              
2022-01-20|TA205C5600|205.50    |205.00    |403.00    |169.50    |189.00    |201.00    |-16.50    |-4.50     |2,264     |1,561     |33        |224.04      |0.4064    |29.97     |0                              
2022-01-20|TA205C5700|173.00    |176.00    |329.00    |141.50    |161.50    |171.50    |-11.50    |-1.50     |1,864     |1,079     |-77       |149.91      |0.3604    |30.51     |0                              
2022-01-20|TA205C5800|147.50    |145.50    |248.50    |119.00    |136.50    |148.00    |-11.00    |0.50      |1,863     |708       |16        |129.77      |0.3193    |31.04     |0                              
2022-01-20|TA205C5900|124.50    |127.00    |206.00    |100.00    |115.50    |127.00    |-9.00     |2.50      |1,526     |897       |25        |87.79       |0.2815    |31.54     |0                              
2022-01-20|TA205C6000|106.50    |106.00    |180.00    |85.00     |97.00     |109.00    |-9.50     |2.50      |2,052     |1,465     |167       |102.24      |0.2478    |32.03     |0                              
2022-01-20|TA205C6100|90.50     |90.00     |269.00    |72.50     |83.00     |93.50     |-7.50     |3.00      |1,680     |1,167     |24        |80.36       |0.2177    |32.50     |0                              
2022-01-20|TA205C6200|77.50     |78.00     |102.00    |62.50     |71.50     |80.50     |-6.00     |3.00      |5,811     |9,941     |414       |213.89      |0.1910    |32.96     |0                              
2022-01-20|TA205P4250|12.50     |12.50     |15.00     |12.50     |13.00     |12.00     |0.50      |-0.50     |28        |1,180     |-10       |0.19        |-0.0382   |30.11     |0                              
2022-01-20|TA205P4300|14.50     |16.50     |16.50     |15.50     |15.50     |14.50     |1.00      |0.00      |78        |584       |68        |0.61        |-0.0449   |30.04     |0                              
2022-01-20|TA205P4350|17.00     |19.00     |19.00     |17.00     |17.00     |18.00     |0.00      |1.00      |131       |468       |48        |1.17        |-0.0536   |29.97     |0                              
2022-01-20|TA205P4400|20.50     |23.50     |23.50     |21.50     |21.50     |21.50     |1.00      |1.00      |16        |239       |-1        |0.17        |-0.0629   |29.90     |0                              
2022-01-20|TA205P4450|23.50     |24.00     |27.00     |23.50     |25.00     |25.50     |1.50      |2.00      |48        |324       |-26       |0.62        |-0.0730   |29.83     |0                              
2022-01-20|TA205P4500|27.50     |31.00     |36.00     |28.00     |28.00     |30.50     |0.50      |3.00      |692       |2,932     |-124      |10.64       |-0.0851   |29.77     |0                              
2022-01-20|TA205P4550|32.50     |33.50     |41.50     |33.50     |36.00     |35.50     |3.50      |3.00      |43        |436       |33        |0.79        |-0.0974   |29.70     |0                              
2022-01-20|TA205P4600|37.00     |43.00     |45.00     |38.50     |40.50     |42.50     |3.50      |5.50      |110       |937       |54        |2.37        |-0.1120   |29.63     |0                              
2022-01-20|TA205P4650|43.50     |45.00     |54.50     |44.00     |44.00     |49.50     |0.50      |6.00      |156       |1,275     |-12       |3.85        |-0.1274   |29.57     |0                              
2022-01-20|TA205P4700|50.50     |52.50     |120.00    |50.50     |51.00     |57.00     |0.50      |6.50      |2,243     |3,118     |73        |67.90       |-0.1435   |29.50     |0                              
2022-01-20|TA205P4750|58.00     |60.50     |243.00    |58.00     |58.50     |66.50     |0.50      |8.50      |1,636     |874       |48        |64.93       |-0.1623   |29.44     |0                              
2022-01-20|TA205P4800|67.00     |69.50     |136.00    |66.50     |68.00     |76.50     |1.00      |9.50      |2,045     |1,651     |22        |83.53       |-0.1812   |29.37     |0                              
2022-01-20|TA205P4850|76.50     |79.00     |188.50    |76.00     |76.50     |87.50     |0.00      |11.00     |1,630     |376       |68        |81.13       |-0.2017   |29.31     |0                              
2022-01-20|TA205P4900|88.00     |89.50     |188.50    |86.00     |89.00     |100.00    |1.00      |12.00     |1,726     |1,056     |221       |88.73       |-0.2238   |29.25     |0                              
2022-01-20|TA205P4950|100.50    |102.00    |299.00    |98.00     |107.50    |113.00    |7.00      |12.50     |1,546     |1,219     |151       |99.10       |-0.2460   |29.18     |0                              
2022-01-20|TA205P5000|113.00    |117.50    |250.00    |111.00    |117.50    |128.00    |4.50      |15.00     |3,945     |3,071     |326       |252.99      |-0.2703   |29.12     |0                              
2022-01-20|TA205P5100|145.50    |148.00    |387.50    |142.00    |149.00    |160.50    |3.50      |15.00     |1,706     |872       |66        |157.37      |-0.3204   |29.00     |0                              
2022-01-20|TA205P5200|184.00    |188.00    |437.00    |178.50    |187.50    |200.00    |3.50      |16.00     |2,172     |882       |231       |237.70      |-0.3742   |28.88     |0                              
2022-01-20|TA205P5300|228.00    |230.50    |408.50    |222.50    |234.00    |244.50    |6.00      |16.50     |1,651     |620       |134       |222.45      |-0.4295   |28.76     |0                              
2022-01-20|TA205P5400|277.50    |283.00    |327.50    |270.00    |288.50    |295.50    |11.00     |18.00     |978       |542       |168       |145.08      |-0.4853   |28.83     |0                              
2022-01-20|TA205P5500|335.50    |336.00    |386.50    |325.00    |343.00    |357.50    |7.50      |22.00     |298       |389       |-18       |54.56       |-0.5386   |29.41     |0                              
2022-01-20|TA205P5600|398.00    |401.50    |454.00    |386.50    |408.50    |425.50    |10.50     |27.50     |384       |374       |48        |82.15       |-0.5879   |29.97     |0                              
2022-01-20|TA205P5700|465.50    |466.50    |527.50    |459.00    |496.50    |496.00    |31.00     |30.50     |108       |179       |-11       |26.90       |-0.6342   |30.51     |0                              
2022-01-20|TA205P5800|539.50    |535.00    |581.00    |533.00    |564.50    |571.50    |25.00     |32.00     |122       |80        |17        |34.43       |-0.6756   |31.04     |0                              
2022-01-20|TA205P5900|616.00    |658.00    |658.00    |658.00    |658.00    |650.00    |42.00     |34.00     |37        |46        |-20       |12.11       |-0.7136   |31.54     |0                              
2022-01-20|TA205P6000|697.00    |690.00    |740.00    |690.00    |740.00    |731.50    |43.00     |34.50     |53        |66        |-5        |19.12       |-0.7477   |32.03     |0                              
2022-01-20|TA205P6100|781.00    |826.50    |826.50    |826.50    |826.50    |815.50    |45.50     |34.50     |20        |103       |-20       |8.27        |-0.7782   |32.50     |0                              
2022-01-20|TA205P6200|867.50    |914.00    |926.50    |914.00    |926.50    |902.00    |59.00     |34.50     |40        |115       |-40       |18.41       |-0.8054   |32.96     |0                              
2022-01-20|TA206C4750|739.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8129    |27.30     |0                              
2022-01-20|TA206C4800|699.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7943    |27.16     |0                              
2022-01-20|TA206C4850|660.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7743    |27.04     |0                              
2022-01-20|TA206C4900|623.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7542    |26.94     |0                              
2022-01-20|TA206C4950|586.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7324    |26.85     |0                              
2022-01-20|TA206C5000|552.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7095    |26.79     |0                              
2022-01-20|TA206C5100|485.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6624    |26.72     |0                              
2022-01-20|TA206C5200|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6128    |26.73     |0                              
2022-01-20|TA206C5300|367.50    |0.00      |0.00      |0.00      |0.00      |370.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5622    |26.81     |0                              
2022-01-20|TA206C5400|315.50    |0.00      |0.00      |0.00      |0.00      |321.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5121    |26.97     |0                              
2022-01-20|TA206C5500|276.00    |0.00      |0.00      |0.00      |0.00      |280.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4635    |27.21     |0                              
2022-01-20|TA206C5600|240.50    |0.00      |0.00      |0.00      |0.00      |243.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4176    |27.51     |0                              
2022-01-20|TA206C5700|210.00    |0.00      |0.00      |0.00      |0.00      |212.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.3742    |27.87     |0                              
2022-01-20|TA206C5800|183.00    |186.50    |186.50    |185.50    |185.50    |184.50    |2.50      |1.50      |6         |18        |3         |0.56        |0.3356    |28.28     |0                              
2022-01-20|TA206C5900|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.2991    |28.73     |0                              
2022-01-20|TA206C6000|138.50    |143.00    |143.00    |131.50    |131.50    |141.50    |-7.00     |3.00      |15        |24        |9         |1.03        |0.2684    |29.22     |0                              
2022-01-20|TA206P4750|75.50     |79.50     |93.00     |79.00     |83.50     |78.50     |8.00      |3.00      |21        |39        |9         |0.87        |-0.1813   |27.30     |0                              
2022-01-20|TA206P4800|85.50     |94.00     |94.00     |94.00     |94.00     |87.50     |8.50      |2.00      |3         |24        |3         |0.14        |-0.1996   |27.16     |0                              
2022-01-20|TA206P4850|97.00     |0.00      |0.00      |0.00      |0.00      |99.50     |2.50      |2.50      |0         |23        |0         |0.00        |-0.2192   |27.04     |0                              
2022-01-20|TA206P4900|109.50    |108.50    |108.50    |108.50    |108.50    |111.50    |-1.00     |2.00      |3         |12        |3         |0.16        |-0.2391   |26.94     |0                              
2022-01-20|TA206P4950|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2605   |26.85     |0                              
2022-01-20|TA206P5000|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2832   |26.79     |0                              
2022-01-20|TA206P5100|169.50    |171.50    |171.50    |171.50    |171.50    |172.00    |2.00      |2.50      |3         |9         |3         |0.26        |-0.3299   |26.72     |0                              
2022-01-20|TA206P5200|208.00    |0.00      |0.00      |0.00      |0.00      |212.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3793   |26.73     |0                              
2022-01-20|TA206P5300|250.50    |0.00      |0.00      |0.00      |0.00      |257.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4297   |26.81     |0                              
2022-01-20|TA206P5400|298.00    |0.00      |0.00      |0.00      |0.00      |307.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4798   |26.97     |0                              
2022-01-20|TA206P5500|357.50    |0.00      |0.00      |0.00      |0.00      |365.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5285   |27.21     |0                              
2022-01-20|TA206P5600|421.00    |0.00      |0.00      |0.00      |0.00      |427.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5745   |27.51     |0                              
2022-01-20|TA206P5700|490.00    |0.00      |0.00      |0.00      |0.00      |495.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6183   |27.87     |0                              
2022-01-20|TA206P5800|562.00    |0.00      |0.00      |0.00      |0.00      |567.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6571   |28.28     |0                              
2022-01-20|TA206P5900|637.50    |0.00      |0.00      |0.00      |0.00      |643.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6941   |28.73     |0                              
2022-01-20|TA206P6000|716.00    |0.00      |0.00      |0.00      |0.00      |723.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7252   |29.22     |0                              
2022-01-20|TA207C4250|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9288    |28.39     |0                              
2022-01-20|TA207C4300|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9193    |28.19     |0                              
2022-01-20|TA207C4350|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9097    |27.99     |0                              
2022-01-20|TA207C4400|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9001    |27.80     |0                              
2022-01-20|TA207C4450|997.50    |0.00      |0.00      |0.00      |0.00      |995.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8881    |27.62     |0                              
2022-01-20|TA207C4500|955.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8759    |27.45     |0                              
2022-01-20|TA207C4550|912.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8635    |27.28     |0                              
2022-01-20|TA207C4600|870.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8496    |27.13     |0                              
2022-01-20|TA207C4650|830.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8344    |26.98     |0                              
2022-01-20|TA207C4700|791.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.8190    |26.84     |0                              
2022-01-20|TA207C4750|751.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8029    |26.72     |0                              
2022-01-20|TA207C4800|715.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.7848    |26.61     |0                              
2022-01-20|TA207C4850|678.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.7665    |26.51     |0                              
2022-01-20|TA207C4900|642.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.7480    |26.42     |0                              
2022-01-20|TA207C4950|608.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.7274    |26.35     |0                              
2022-01-20|TA207C5000|575.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.7066    |26.29     |0                              
2022-01-20|TA207C5100|511.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.6638    |26.23     |0                              
2022-01-20|TA207C5200|453.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |0.6189    |26.23     |0                              
2022-01-20|TA207C5300|399.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.5732    |26.30     |0                              
2022-01-20|TA207C5400|349.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.5277    |26.43     |0                              
2022-01-20|TA207C5500|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4836    |26.63     |0                              
2022-01-20|TA207C5600|268.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |0.4408    |26.89     |0                              
2022-01-20|TA207C5700|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |72        |0         |0.00        |0.4012    |27.20     |0                              
2022-01-20|TA207C5800|205.50    |187.00    |187.00    |187.00    |187.00    |208.00    |-18.50    |2.50      |3         |60        |-3        |0.28        |0.3637    |27.56     |0                              
2022-01-20|TA207C5900|180.00    |190.50    |191.50    |163.50    |163.50    |185.00    |-16.50    |5.00      |12        |127       |3         |1.10        |0.3301    |27.95     |0                              
2022-01-20|TA207C6000|155.50    |154.00    |154.00    |154.00    |154.00    |162.50    |-1.50     |7.00      |3         |101       |0         |0.23        |0.2980    |28.36     |0                              
2022-01-20|TA207C6100|136.00    |0.00      |0.00      |0.00      |0.00      |146.00    |10.00     |10.00     |0         |104       |0         |0.00        |0.2710    |28.80     |0                              
2022-01-20|TA207C6200|116.50    |128.00    |129.50    |128.00    |129.50    |129.50    |13.00     |13.00     |6         |207       |6         |0.39        |0.2450    |29.24     |0                              
2022-01-20|TA207P4250|23.00     |27.50     |31.50     |27.50     |31.50     |31.00     |8.50      |8.00      |11        |63        |-6        |0.16        |-0.0698   |28.39     |0                              
2022-01-20|TA207P4300|27.00     |33.50     |36.00     |33.50     |34.00     |36.00     |7.00      |9.00      |9         |36        |0         |0.16        |-0.0785   |28.19     |0                              
2022-01-20|TA207P4350|32.00     |35.50     |38.50     |35.50     |38.50     |40.50     |6.50      |8.50      |9         |57        |3         |0.17        |-0.0873   |27.99     |0                              
2022-01-20|TA207P4400|37.50     |40.00     |46.50     |40.00     |46.50     |45.00     |9.00      |7.50      |9         |36        |-3        |0.20        |-0.0964   |27.80     |0                              
2022-01-20|TA207P4450|43.00     |49.50     |52.50     |49.50     |49.50     |51.50     |6.50      |8.50      |9         |54        |6         |0.23        |-0.1077   |27.62     |0                              
2022-01-20|TA207P4500|50.50     |50.00     |60.00     |50.00     |60.00     |58.00     |9.50      |7.50      |9         |86        |3         |0.25        |-0.1193   |27.45     |0                              
2022-01-20|TA207P4550|58.00     |56.00     |65.00     |56.00     |65.00     |64.50     |7.00      |6.50      |6         |48        |3         |0.18        |-0.1312   |27.28     |0                              
2022-01-20|TA207P4600|65.50     |73.50     |73.50     |73.50     |73.50     |72.50     |8.00      |7.00      |3         |42        |3         |0.11        |-0.1446   |27.13     |0                              
2022-01-20|TA207P4650|75.50     |83.50     |83.50     |83.50     |83.50     |81.50     |8.00      |6.00      |4         |48        |2         |0.17        |-0.1592   |26.98     |0                              
2022-01-20|TA207P4700|85.50     |93.50     |93.50     |93.50     |93.50     |90.50     |8.00      |5.00      |3         |36        |-3        |0.14        |-0.1741   |26.84     |0                              
2022-01-20|TA207P4750|95.50     |105.00    |105.00    |105.00    |105.00    |100.50    |9.50      |5.00      |3         |30        |0         |0.16        |-0.1898   |26.72     |0                              
2022-01-20|TA207P4800|108.50    |0.00      |0.00      |0.00      |0.00      |112.50    |4.00      |4.00      |0         |56        |0         |0.00        |-0.2075   |26.61     |0                              
2022-01-20|TA207P4850|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.2254   |26.51     |0                              
2022-01-20|TA207P4900|135.00    |0.00      |0.00      |0.00      |0.00      |137.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.2436   |26.42     |0                              
2022-01-20|TA207P4950|150.50    |0.00      |0.00      |0.00      |0.00      |153.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.2638   |26.35     |0                              
2022-01-20|TA207P5000|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |17        |0         |0.00        |-0.2843   |26.29     |0                              
2022-01-20|TA207P5100|202.50    |0.00      |0.00      |0.00      |0.00      |204.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3267   |26.23     |0                              
2022-01-20|TA207P5200|243.00    |0.00      |0.00      |0.00      |0.00      |245.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3713   |26.23     |0                              
2022-01-20|TA207P5300|288.50    |0.00      |0.00      |0.00      |0.00      |292.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4167   |26.30     |0                              
2022-01-20|TA207P5400|337.00    |0.00      |0.00      |0.00      |0.00      |343.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4623   |26.43     |0                              
2022-01-20|TA207P5500|395.00    |0.00      |0.00      |0.00      |0.00      |402.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5064   |26.63     |0                              
2022-01-20|TA207P5600|455.00    |0.00      |0.00      |0.00      |0.00      |463.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5493   |26.89     |0                              
2022-01-20|TA207P5700|521.50    |0.00      |0.00      |0.00      |0.00      |531.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5892   |27.20     |0                              
2022-01-20|TA207P5800|589.50    |0.00      |0.00      |0.00      |0.00      |602.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6271   |27.56     |0                              
2022-01-20|TA207P5900|663.00    |0.00      |0.00      |0.00      |0.00      |678.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6611   |27.95     |0                              
2022-01-20|TA207P6000|737.50    |0.00      |0.00      |0.00      |0.00      |755.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6937   |28.36     |0                              
2022-01-20|TA207P6100|817.50    |0.00      |0.00      |0.00      |0.00      |837.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7212   |28.80     |0                              
2022-01-20|TA207P6200|897.00    |0.00      |0.00      |0.00      |0.00      |920.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7479   |29.24     |0                              
2022-01-20|TA208C4300|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9050    |27.10     |0                              
2022-01-20|TA208C4350|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8942    |26.97     |0                              
2022-01-20|TA208C4400|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8823    |26.85     |0                              
2022-01-20|TA208C4450|1,027.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8703    |26.73     |0                              
2022-01-20|TA208C4500|985.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8581    |26.61     |0                              
2022-01-20|TA208C4550|942.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8436    |26.50     |0                              
2022-01-20|TA208C4600|902.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.8290    |26.39     |0                              
2022-01-20|TA208C4650|861.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.8144    |26.29     |0                              
2022-01-20|TA208C4700|821.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7983    |26.19     |0                              
2022-01-20|TA208C4750|783.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7812    |26.10     |0                              
2022-01-20|TA208C4800|745.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7640    |26.02     |0                              
2022-01-20|TA208C4850|708.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7466    |25.95     |0                              
2022-01-20|TA208C4900|671.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7273    |25.88     |0                              
2022-01-20|TA208C4950|637.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.7079    |25.82     |0                              
2022-01-20|TA208C5000|603.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.6885    |25.78     |0                              
2022-01-20|TA208C5100|538.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-23.50    |-23.50    |0         |21        |0         |0.00        |0.6474    |25.72     |0                              
2022-01-20|TA208C5200|477.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.6056    |25.71     |0                              
2022-01-20|TA208C5300|421.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-13.50    |-13.50    |0         |34        |0         |0.00        |0.5629    |25.77     |0                              
2022-01-20|TA208C5400|368.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |0.5207    |25.88     |0                              
2022-01-20|TA208C5500|328.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-7.50     |-7.50     |0         |31        |0         |0.00        |0.4797    |26.05     |0                              
2022-01-20|TA208C5600|293.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.00     |-9.00     |0         |37        |0         |0.00        |0.4401    |26.27     |0                              
2022-01-20|TA208C5700|263.00    |285.00    |285.00    |285.00    |285.00    |253.00    |22.00     |-10.00    |7         |76        |-2        |0.97        |0.4032    |26.53     |0                              
2022-01-20|TA208C5800|234.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-10.50    |-10.50    |0         |84        |0         |0.00        |0.3678    |26.83     |0                              
2022-01-20|TA208C5900|210.50    |219.50    |219.50    |187.50    |187.50    |201.00    |-23.00    |-9.50     |6         |89        |3         |0.61        |0.3362    |27.14     |0                              
2022-01-20|TA208C6000|188.50    |195.00    |196.50    |194.50    |196.50    |178.00    |8.00      |-10.50    |12        |138       |0         |1.17        |0.3056    |27.48     |0                              
2022-01-20|TA208C6100|168.00    |173.50    |173.50    |173.00    |173.00    |160.00    |5.00      |-8.00     |6         |156       |3         |0.52        |0.2791    |27.82     |0                              
2022-01-20|TA208C6200|151.50    |153.50    |153.50    |153.50    |153.50    |143.00    |2.00      |-8.50     |3         |247       |3         |0.23        |0.2541    |28.17     |0                              
2022-01-20|TA208P4300|39.50     |37.00     |43.50     |37.00     |42.00     |45.50     |2.50      |6.00      |30        |138       |18        |0.62        |-0.0915   |27.10     |0                              
2022-01-20|TA208P4350|44.50     |43.50     |49.00     |42.00     |47.50     |51.50     |3.00      |7.00      |30        |107       |12        |0.70        |-0.1015   |26.97     |0                              
2022-01-20|TA208P4400|50.50     |48.00     |55.50     |47.50     |53.50     |58.00     |3.00      |7.50      |24        |58        |0         |0.63        |-0.1127   |26.85     |0                              
2022-01-20|TA208P4450|57.50     |55.00     |60.00     |54.00     |60.00     |65.00     |2.50      |7.50      |9         |66        |-3        |0.25        |-0.1239   |26.73     |0                              
2022-01-20|TA208P4500|64.00     |62.00     |66.50     |62.00     |66.50     |72.00     |2.50      |8.00      |6         |121       |-3        |0.19        |-0.1355   |26.61     |0                              
2022-01-20|TA208P4550|71.00     |70.00     |75.50     |70.00     |75.50     |81.50     |4.50      |10.50     |6         |60        |-3        |0.22        |-0.1493   |26.50     |0                              
2022-01-20|TA208P4600|80.50     |78.50     |83.50     |78.50     |83.50     |90.50     |3.00      |10.00     |9         |60        |0         |0.36        |-0.1633   |26.39     |0                              
2022-01-20|TA208P4650|90.00     |87.00     |96.00     |87.00     |96.00     |100.00    |6.00      |10.00     |21        |70        |12        |0.97        |-0.1774   |26.29     |0                              
2022-01-20|TA208P4700|99.50     |97.50     |104.00    |96.50     |104.00    |111.00    |4.50      |11.50     |11        |49        |1         |0.56        |-0.1930   |26.19     |0                              
2022-01-20|TA208P4750|110.50    |107.00    |116.00    |107.00    |116.00    |123.50    |5.50      |13.00     |9         |46        |0         |0.50        |-0.2096   |26.10     |0                              
2022-01-20|TA208P4800|122.50    |119.00    |119.00    |119.00    |119.00    |136.00    |-3.50     |13.50     |3         |21        |3         |0.18        |-0.2263   |26.02     |0                              
2022-01-20|TA208P4850|135.00    |0.00      |0.00      |0.00      |0.00      |149.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.2434   |25.95     |0                              
2022-01-20|TA208P4900|147.50    |0.00      |0.00      |0.00      |0.00      |165.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.2623   |25.88     |0                              
2022-01-20|TA208P4950|163.00    |0.00      |0.00      |0.00      |0.00      |181.00    |18.00     |18.00     |0         |28        |0         |0.00        |-0.2813   |25.82     |0                              
2022-01-20|TA208P5000|178.50    |177.00    |177.00    |177.00    |177.00    |197.00    |-1.50     |18.50     |3         |27        |3         |0.27        |-0.3005   |25.78     |0                              
2022-01-20|TA208P5100|212.00    |0.00      |0.00      |0.00      |0.00      |236.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3411   |25.72     |0                              
2022-01-20|TA208P5200|250.00    |0.00      |0.00      |0.00      |0.00      |277.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3827   |25.71     |0                              
2022-01-20|TA208P5300|292.50    |0.00      |0.00      |0.00      |0.00      |326.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.4251   |25.77     |0                              
2022-01-20|TA208P5400|338.50    |0.00      |0.00      |0.00      |0.00      |378.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.4673   |25.88     |0                              
2022-01-20|TA208P5500|397.50    |0.00      |0.00      |0.00      |0.00      |437.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5083   |26.05     |0                              
2022-01-20|TA208P5600|460.50    |0.00      |0.00      |0.00      |0.00      |499.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.5481   |26.27     |0                              
2022-01-20|TA208P5700|529.50    |0.00      |0.00      |0.00      |0.00      |567.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5853   |26.53     |0                              
2022-01-20|TA208P5800|600.00    |0.00      |0.00      |0.00      |0.00      |637.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6212   |26.83     |0                              
2022-01-20|TA208P5900|675.00    |0.00      |0.00      |0.00      |0.00      |712.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6532   |27.14     |0                              
2022-01-20|TA208P6000|751.50    |0.00      |0.00      |0.00      |0.00      |789.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6845   |27.48     |0                              
2022-01-20|TA208P6100|830.50    |0.00      |0.00      |0.00      |0.00      |870.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7115   |27.82     |0                              
2022-01-20|TA208P6200|913.00    |0.00      |0.00      |0.00      |0.00      |952.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7373   |28.17     |0                              
2022-01-20|TA209C4300|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9021    |26.13     |0                              
2022-01-20|TA209C4350|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8904    |26.06     |0                              
2022-01-20|TA209C4400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8785    |25.99     |0                              
2022-01-20|TA209C4450|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8667    |25.93     |0                              
2022-01-20|TA209C4500|994.00    |0.00      |0.00      |0.00      |0.00      |982.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8540    |25.86     |0                              
2022-01-20|TA209C4550|954.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8398    |25.80     |0                              
2022-01-20|TA209C4600|914.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8256    |25.74     |0                              
2022-01-20|TA209C4650|874.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.8115    |25.68     |0                              
2022-01-20|TA209C4700|835.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.7955    |25.62     |0                              
2022-01-20|TA209C4750|798.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.7792    |25.56     |0                              
2022-01-20|TA209C4800|761.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.7629    |25.50     |0                              
2022-01-20|TA209C4850|724.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7463    |25.45     |0                              
2022-01-20|TA209C4900|690.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7280    |25.40     |0                              
2022-01-20|TA209C4950|657.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.7098    |25.35     |0                              
2022-01-20|TA209C5000|623.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-7.50     |-7.50     |0         |23        |0         |0.00        |0.6916    |25.31     |0                              
2022-01-20|TA209C5100|560.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.6533    |25.24     |0                              
2022-01-20|TA209C5200|501.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.6143    |25.19     |0                              
2022-01-20|TA209C5300|447.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5744    |25.19     |0                              
2022-01-20|TA209C5400|398.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-0.50     |-0.50     |0         |101       |0         |0.00        |0.5347    |25.24     |0                              
2022-01-20|TA209C5500|355.50    |320.00    |342.50    |320.00    |342.50    |356.50    |-13.00    |1.00      |6         |85        |-2        |1.02        |0.4959    |25.36     |0                              
2022-01-20|TA209C5600|317.50    |315.50    |315.50    |315.50    |315.50    |317.50    |-2.00     |0.00      |2         |113       |-2        |0.32        |0.4579    |25.52     |0                              
2022-01-20|TA209C5700|285.50    |285.00    |285.00    |285.00    |285.00    |284.50    |-0.50     |-1.00     |3         |74        |3         |0.43        |0.4222    |25.73     |0                              
2022-01-20|TA209C5800|255.50    |253.50    |253.50    |253.50    |253.50    |254.00    |-2.00     |-1.50     |3         |31        |3         |0.38        |0.3879    |25.95     |0                              
2022-01-20|TA209C5900|229.00    |248.50    |248.50    |226.00    |226.00    |227.00    |-3.00     |-2.00     |6         |24        |6         |0.71        |0.3560    |26.18     |0                              
2022-01-20|TA209C6000|206.00    |218.00    |218.00    |200.50    |200.50    |203.50    |-5.50     |-2.50     |12        |29        |9         |1.28        |0.3262    |26.42     |0                              
2022-01-20|TA209P4300|49.00     |47.00     |52.50     |47.00     |50.00     |49.50     |1.00      |0.50      |9         |127       |6         |0.22        |-0.0939   |26.13     |0                              
2022-01-20|TA209P4350|55.50     |52.50     |52.50     |50.50     |50.50     |56.50     |-5.00     |1.00      |9         |75        |3         |0.23        |-0.1046   |26.06     |0                              
2022-01-20|TA209P4400|62.50     |59.50     |59.50     |57.00     |57.00     |63.50     |-5.50     |1.00      |6         |88        |0         |0.17        |-0.1156   |25.99     |0                              
2022-01-20|TA209P4450|69.50     |65.00     |69.50     |65.00     |69.50     |71.00     |0.00      |1.50      |6         |63        |0         |0.20        |-0.1267   |25.93     |0                              
2022-01-20|TA209P4500|77.00     |73.00     |78.00     |73.00     |78.00     |79.00     |1.00      |2.00      |6         |72        |0         |0.23        |-0.1387   |25.86     |0                              
2022-01-20|TA209P4550|86.50     |82.50     |86.50     |82.50     |86.50     |89.00     |0.00      |2.50      |6         |48        |-3        |0.25        |-0.1520   |25.80     |0                              
2022-01-20|TA209P4600|96.00     |92.00     |96.00     |90.00     |96.00     |98.50     |0.00      |2.50      |9         |24        |9         |0.42        |-0.1655   |25.74     |0                              
2022-01-20|TA209P4650|105.50    |100.50    |100.50    |100.50    |100.50    |108.50    |-5.00     |3.00      |3         |22        |3         |0.15        |-0.1791   |25.68     |0                              
2022-01-20|TA209P4700|117.00    |113.50    |113.50    |113.50    |113.50    |120.50    |-3.50     |3.50      |3         |38        |0         |0.17        |-0.1944   |25.62     |0                              
2022-01-20|TA209P4750|129.50    |0.00      |0.00      |0.00      |0.00      |133.00    |3.50      |3.50      |0         |36        |0         |0.00        |-0.2101   |25.56     |0                              
2022-01-20|TA209P4800|141.50    |0.00      |0.00      |0.00      |0.00      |146.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.2260   |25.50     |0                              
2022-01-20|TA209P4850|154.00    |0.00      |0.00      |0.00      |0.00      |159.00    |5.00      |5.00      |0         |23        |0         |0.00        |-0.2423   |25.45     |0                              
2022-01-20|TA209P4900|169.50    |176.00    |176.00    |153.50    |153.50    |175.50    |-16.00    |6.00      |6         |32        |2         |0.50        |-0.2600   |25.40     |0                              
2022-01-20|TA209P4950|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.2778   |25.35     |0                              
2022-01-20|TA209P5000|201.00    |0.00      |0.00      |0.00      |0.00      |208.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.2957   |25.31     |0                              
2022-01-20|TA209P5100|237.00    |0.00      |0.00      |0.00      |0.00      |246.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3334   |25.24     |0                              
2022-01-20|TA209P5200|276.50    |0.00      |0.00      |0.00      |0.00      |286.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3721   |25.19     |0                              
2022-01-20|TA209P5300|321.50    |0.00      |0.00      |0.00      |0.00      |334.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4117   |25.19     |0                              
2022-01-20|TA209P5400|370.00    |0.00      |0.00      |0.00      |0.00      |383.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4514   |25.24     |0                              
2022-01-20|TA209P5500|426.50    |0.00      |0.00      |0.00      |0.00      |441.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4902   |25.36     |0                              
2022-01-20|TA209P5600|487.00    |0.00      |0.00      |0.00      |0.00      |500.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5285   |25.52     |0                              
2022-01-20|TA209P5700|553.50    |0.00      |0.00      |0.00      |0.00      |566.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5643   |25.73     |0                              
2022-01-20|TA209P5800|622.50    |0.00      |0.00      |0.00      |0.00      |634.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5991   |25.95     |0                              
2022-01-20|TA209P5900|694.50    |0.00      |0.00      |0.00      |0.00      |706.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6315   |26.18     |0                              
2022-01-20|TA209P6000|770.50    |0.00      |0.00      |0.00      |0.00      |781.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6619   |26.42     |0                              
2022-01-20|ZC203C590|145.30    |0.00      |0.00      |0.00      |0.00      |149.60    |4.30      |4.30      |0         |0         |0         |0.00        |0.9698    |53.19     |0                              
2022-01-20|ZC203C600|135.90    |0.00      |0.00      |0.00      |0.00      |140.10    |4.20      |4.20      |0         |0         |0         |0.00        |0.9584    |53.19     |0                              
2022-01-20|ZC203C610|126.60    |0.00      |0.00      |0.00      |0.00      |130.70    |4.10      |4.10      |0         |0         |0         |0.00        |0.9450    |53.19     |0                              
2022-01-20|ZC203C620|117.60    |0.00      |0.00      |0.00      |0.00      |121.40    |3.80      |3.80      |0         |0         |0         |0.00        |0.9294    |53.19     |0                              
2022-01-20|ZC203C630|108.10    |0.00      |0.00      |0.00      |0.00      |112.00    |3.90      |3.90      |0         |0         |0         |0.00        |0.9168    |51.20     |0                              
2022-01-20|ZC203C640|98.70     |0.00      |0.00      |0.00      |0.00      |102.50    |3.80      |3.80      |0         |0         |0         |0.00        |0.9034    |49.17     |0                              
2022-01-20|ZC203C650|89.50     |0.00      |0.00      |0.00      |0.00      |93.10     |3.60      |3.60      |0         |0         |0         |0.00        |0.8874    |47.08     |0                              
2022-01-20|ZC203C660|80.30     |0.00      |0.00      |0.00      |0.00      |83.80     |3.50      |3.50      |0         |0         |0         |0.00        |0.8684    |44.93     |0                              
2022-01-20|ZC203C670|71.30     |0.00      |0.00      |0.00      |0.00      |74.60     |3.30      |3.30      |0         |0         |0         |0.00        |0.8468    |42.75     |0                              
2022-01-20|ZC203C680|63.70     |0.00      |0.00      |0.00      |0.00      |66.80     |3.10      |3.10      |0         |0         |0         |0.00        |0.8074    |43.12     |0                              
2022-01-20|ZC203C690|56.70     |0.00      |0.00      |0.00      |0.00      |59.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.7616    |43.84     |0                              
2022-01-20|ZC203C700|50.40     |37.00     |58.70     |37.00     |58.70     |53.10     |8.30      |2.70      |3         |5         |0         |1.42        |0.7136    |44.54     |0                              
2022-01-20|ZC203C710|44.70     |0.00      |0.00      |0.00      |0.00      |46.90     |2.20      |2.20      |0         |1         |0         |0.00        |0.6643    |45.22     |0                              
2022-01-20|ZC203C720|39.30     |0.00      |0.00      |0.00      |0.00      |41.40     |2.10      |2.10      |0         |1         |0         |0.00        |0.6137    |45.88     |0                              
2022-01-20|ZC203C730|34.60     |0.00      |0.00      |0.00      |0.00      |36.40     |1.80      |1.80      |0         |1         |0         |0.00        |0.5635    |46.52     |0                              
2022-01-20|ZC203C740|30.30     |17.30     |21.50     |17.30     |21.50     |31.80     |-8.80     |1.50      |2         |4         |0         |0.39        |0.5143    |47.15     |0                              
2022-01-20|ZC203C750|26.40     |16.50     |16.50     |16.00     |16.00     |27.80     |-10.40    |1.40      |4         |3         |-1        |0.66        |0.4669    |47.75     |0                              
2022-01-20|ZC203C760|23.10     |0.00      |0.00      |0.00      |0.00      |24.20     |1.10      |1.10      |0         |2         |0         |0.00        |0.4217    |48.35     |0                              
2022-01-20|ZC203C770|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3788    |48.92     |0                              
2022-01-20|ZC203C780|17.50     |0.00      |0.00      |0.00      |0.00      |18.20     |0.70      |0.70      |0         |2         |0         |0.00        |0.3394    |49.49     |0                              
2022-01-20|ZC203C790|15.00     |10.00     |10.00     |10.00     |10.00     |15.70     |-5.00     |0.70      |1         |6         |0         |0.10        |0.3020    |50.04     |0                              
2022-01-20|ZC203P590|1.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.40     |-0.40     |0         |1         |0         |0.00        |-0.0301   |53.19     |0                              
2022-01-20|ZC203P600|2.00      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0413   |53.19     |0                              
2022-01-20|ZC203P610|2.80      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0546   |53.19     |0                              
2022-01-20|ZC203P620|3.70      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.0699   |53.19     |0                              
2022-01-20|ZC203P630|4.30      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0824   |51.20     |0                              
2022-01-20|ZC203P640|4.90      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0958   |49.17     |0                              
2022-01-20|ZC203P650|5.60      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1116   |47.08     |0                              
2022-01-20|ZC203P660|6.40      |0.00      |0.00      |0.00      |0.00      |5.40      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1305   |44.93     |0                              
2022-01-20|ZC203P670|7.40      |0.00      |0.00      |0.00      |0.00      |6.10      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.1520   |42.75     |0                              
2022-01-20|ZC203P680|9.80      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1913   |43.12     |0                              
2022-01-20|ZC203P690|12.80     |0.00      |0.00      |0.00      |0.00      |11.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2370   |43.84     |0                              
2022-01-20|ZC203P700|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.2849   |44.54     |0                              
2022-01-20|ZC203P710|20.70     |0.00      |0.00      |0.00      |0.00      |18.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3342   |45.22     |0                              
2022-01-20|ZC203P720|25.30     |0.00      |0.00      |0.00      |0.00      |22.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3847   |45.88     |0                              
2022-01-20|ZC203P730|30.60     |0.00      |0.00      |0.00      |0.00      |27.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4349   |46.52     |0                              
2022-01-20|ZC203P740|36.30     |0.00      |0.00      |0.00      |0.00      |33.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4841   |47.15     |0                              
2022-01-20|ZC203P750|42.40     |0.00      |0.00      |0.00      |0.00      |39.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5315   |47.75     |0                              
2022-01-20|ZC203P760|49.10     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5767   |48.35     |0                              
2022-01-20|ZC203P770|55.90     |0.00      |0.00      |0.00      |0.00      |52.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.6196   |48.92     |0                              
2022-01-20|ZC203P780|63.40     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6591   |49.49     |0                              
2022-01-20|ZC203P790|70.90     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6966   |50.04     |0                              
2022-01-20|ZC204C620|136.10    |0.00      |0.00      |0.00      |0.00      |139.30    |3.20      |3.20      |0         |0         |0         |0.00        |0.8819    |51.37     |0                              
2022-01-20|ZC204C630|127.80    |0.00      |0.00      |0.00      |0.00      |130.90    |3.10      |3.10      |0         |0         |0         |0.00        |0.8635    |51.37     |0                              
2022-01-20|ZC204C640|119.90    |0.00      |0.00      |0.00      |0.00      |122.90    |3.00      |3.00      |0         |0         |0         |0.00        |0.8419    |51.37     |0                              
2022-01-20|ZC204C650|112.10    |0.00      |0.00      |0.00      |0.00      |115.00    |2.90      |2.90      |0         |0         |0         |0.00        |0.8199    |51.37     |0                              
2022-01-20|ZC204C660|104.80    |0.00      |0.00      |0.00      |0.00      |107.50    |2.70      |2.70      |0         |0         |0         |0.00        |0.7958    |51.37     |0                              
2022-01-20|ZC204C670|97.50     |0.00      |0.00      |0.00      |0.00      |100.20    |2.70      |2.70      |0         |0         |0         |0.00        |0.7705    |51.37     |0                              
2022-01-20|ZC204C680|90.80     |0.00      |0.00      |0.00      |0.00      |93.10     |2.30      |2.30      |0         |0         |0         |0.00        |0.7443    |51.37     |0                              
2022-01-20|ZC204C690|84.20     |0.00      |0.00      |0.00      |0.00      |86.50     |2.30      |2.30      |0         |0         |0         |0.00        |0.7163    |51.37     |0                              
2022-01-20|ZC204C700|77.90     |0.00      |0.00      |0.00      |0.00      |80.00     |2.10      |2.10      |0         |0         |0         |0.00        |0.6882    |51.37     |0                              
2022-01-20|ZC204C710|72.00     |0.00      |0.00      |0.00      |0.00      |74.10     |2.10      |2.10      |0         |0         |0         |0.00        |0.6586    |51.37     |0                              
2022-01-20|ZC204C720|66.20     |0.00      |0.00      |0.00      |0.00      |68.20     |2.00      |2.00      |0         |0         |0         |0.00        |0.6288    |51.37     |0                              
2022-01-20|ZC204C730|61.10     |0.00      |0.00      |0.00      |0.00      |62.70     |1.60      |1.60      |0         |0         |0         |0.00        |0.5987    |51.37     |0                              
2022-01-20|ZC204C740|56.00     |0.00      |0.00      |0.00      |0.00      |57.70     |1.70      |1.70      |0         |0         |0         |0.00        |0.5682    |51.37     |0                              
2022-01-20|ZC204C750|51.20     |0.00      |0.00      |0.00      |0.00      |52.70     |1.50      |1.50      |0         |0         |0         |0.00        |0.5377    |51.37     |0                              
2022-01-20|ZC204C760|46.90     |0.00      |0.00      |0.00      |0.00      |48.30     |1.40      |1.40      |0         |0         |0         |0.00        |0.5077    |51.37     |0                              
2022-01-20|ZC204C770|42.70     |0.00      |0.00      |0.00      |0.00      |44.10     |1.40      |1.40      |0         |0         |0         |0.00        |0.4778    |51.37     |0                              
2022-01-20|ZC204C780|38.90     |0.00      |0.00      |0.00      |0.00      |40.00     |1.10      |1.10      |0         |0         |0         |0.00        |0.4482    |51.37     |0                              
2022-01-20|ZC204C790|35.40     |0.00      |0.00      |0.00      |0.00      |36.50     |1.10      |1.10      |0         |0         |0         |0.00        |0.4199    |51.37     |0                              
2022-01-20|ZC204C800|31.90     |0.00      |0.00      |0.00      |0.00      |33.00     |1.10      |1.10      |0         |0         |0         |0.00        |0.3917    |51.37     |0                              
2022-01-20|ZC204C810|29.00     |0.00      |0.00      |0.00      |0.00      |29.80     |0.80      |0.80      |0         |0         |0         |0.00        |0.3645    |51.37     |0                              
2022-01-20|ZC204P620|8.90      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1162   |51.37     |0                              
2022-01-20|ZC204P630|10.60     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1344   |51.37     |0                              
2022-01-20|ZC204P640|12.70     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1557   |51.37     |0                              
2022-01-20|ZC204P650|14.80     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1776   |51.37     |0                              
2022-01-20|ZC204P660|17.50     |0.00      |0.00      |0.00      |0.00      |16.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2015   |51.37     |0                              
2022-01-20|ZC204P670|20.20     |0.00      |0.00      |0.00      |0.00      |18.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2267   |51.37     |0                              
2022-01-20|ZC204P680|23.40     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.2528   |51.37     |0                              
2022-01-20|ZC204P690|26.80     |0.00      |0.00      |0.00      |0.00      |25.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2807   |51.37     |0                              
2022-01-20|ZC204P700|30.40     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3087   |51.37     |0                              
2022-01-20|ZC204P710|34.60     |0.00      |0.00      |0.00      |0.00      |32.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3382   |51.37     |0                              
2022-01-20|ZC204P720|38.70     |0.00      |0.00      |0.00      |0.00      |36.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3680   |51.37     |0                              
2022-01-20|ZC204P730|43.50     |0.00      |0.00      |0.00      |0.00      |41.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3981   |51.37     |0                              
2022-01-20|ZC204P740|48.40     |0.00      |0.00      |0.00      |0.00      |46.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4285   |51.37     |0                              
2022-01-20|ZC204P750|53.60     |0.00      |0.00      |0.00      |0.00      |51.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4590   |51.37     |0                              
2022-01-20|ZC204P760|59.30     |0.00      |0.00      |0.00      |0.00      |56.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.4890   |51.37     |0                              
2022-01-20|ZC204P770|65.00     |0.00      |0.00      |0.00      |0.00      |62.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5189   |51.37     |0                              
2022-01-20|ZC204P780|71.20     |0.00      |0.00      |0.00      |0.00      |68.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5486   |51.37     |0                              
2022-01-20|ZC204P790|77.70     |0.00      |0.00      |0.00      |0.00      |74.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5769   |51.37     |0                              
2022-01-20|ZC204P800|84.20     |0.00      |0.00      |0.00      |0.00      |81.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6052   |51.37     |0                              
2022-01-20|ZC204P810|91.20     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6324   |51.37     |0                              
2022-01-20|ZC205C1000|12.90     |13.60     |15.70     |13.10     |14.00     |14.50     |1.10      |1.60      |277       |1,376     |-4        |41.17       |0.1633    |52.41     |0                              
2022-01-20|ZC205C1010|12.20     |15.70     |17.40     |13.70     |13.70     |13.70     |1.50      |1.50      |17        |23        |3         |2.61        |0.1551    |52.74     |0                              
2022-01-20|ZC205C1020|11.40     |0.00      |0.00      |0.00      |0.00      |12.80     |1.40      |1.40      |0         |16        |0         |0.00        |0.1469    |53.07     |0                              
2022-01-20|ZC205C1030|10.90     |0.00      |0.00      |0.00      |0.00      |12.00     |1.10      |1.10      |0         |28        |0         |0.00        |0.1389    |53.40     |0                              
2022-01-20|ZC205C1040|10.40     |0.00      |0.00      |0.00      |0.00      |11.50     |1.10      |1.10      |0         |65        |0         |0.00        |0.1327    |53.72     |0                              
2022-01-20|ZC205C1050|9.90      |0.00      |0.00      |0.00      |0.00      |10.90     |1.00      |1.00      |0         |13        |0         |0.00        |0.1268    |54.05     |0                              
2022-01-20|ZC205C1060|9.40      |0.00      |0.00      |0.00      |0.00      |10.40     |1.00      |1.00      |0         |42        |0         |0.00        |0.1209    |54.37     |0                              
2022-01-20|ZC205C1070|8.90      |8.80      |11.00     |8.80      |11.00     |9.80      |2.10      |0.90      |3         |15        |-2        |0.30        |0.1151    |54.69     |0                              
2022-01-20|ZC205C1080|8.40      |0.00      |0.00      |0.00      |0.00      |9.30      |0.90      |0.90      |0         |25        |0         |0.00        |0.1094    |55.01     |0                              
2022-01-20|ZC205C1090|8.00      |0.00      |0.00      |0.00      |0.00      |8.80      |0.80      |0.80      |0         |33        |0         |0.00        |0.1037    |55.32     |0                              
2022-01-20|ZC205C1100|7.70      |0.00      |0.00      |0.00      |0.00      |8.30      |0.60      |0.60      |0         |77        |0         |0.00        |0.0985    |55.64     |0                              
2022-01-20|ZC205C1110|7.40      |0.00      |0.00      |0.00      |0.00      |7.90      |0.50      |0.50      |0         |9         |0         |0.00        |0.0944    |55.94     |0                              
2022-01-20|ZC205C1120|7.10      |0.00      |0.00      |0.00      |0.00      |7.60      |0.50      |0.50      |0         |35        |0         |0.00        |0.0905    |56.25     |0                              
2022-01-20|ZC205C1130|6.70      |0.00      |0.00      |0.00      |0.00      |7.20      |0.50      |0.50      |0         |20        |0         |0.00        |0.0865    |56.55     |0                              
2022-01-20|ZC205C1140|6.40      |0.00      |0.00      |0.00      |0.00      |6.90      |0.50      |0.50      |0         |15        |0         |0.00        |0.0826    |56.85     |0                              
2022-01-20|ZC205C1150|6.10      |8.00      |8.00      |7.70      |7.70      |6.50      |1.60      |0.40      |2         |45        |0         |0.16        |0.0788    |57.15     |0                              
2022-01-20|ZC205C1160|5.80      |0.00      |0.00      |0.00      |0.00      |6.20      |0.40      |0.40      |0         |28        |0         |0.00        |0.0749    |57.45     |0                              
2022-01-20|ZC205C1170|5.50      |0.00      |0.00      |0.00      |0.00      |5.80      |0.30      |0.30      |0         |8         |0         |0.00        |0.0712    |57.74     |0                              
2022-01-20|ZC205C1180|5.30      |0.00      |0.00      |0.00      |0.00      |5.60      |0.30      |0.30      |0         |51        |0         |0.00        |0.0680    |58.03     |0                              
2022-01-20|ZC205C1190|5.20      |0.00      |0.00      |0.00      |0.00      |5.30      |0.10      |0.10      |0         |18        |0         |0.00        |0.0654    |58.31     |0                              
2022-01-20|ZC205C1200|5.00      |4.50      |4.50      |4.50      |4.50      |5.10      |-0.50     |0.10      |14        |149       |-4        |0.63        |0.0628    |58.59     |0                              
2022-01-20|ZC205C1210|4.80      |0.00      |0.00      |0.00      |0.00      |4.90      |0.10      |0.10      |0         |12        |0         |0.00        |0.0603    |58.87     |0                              
2022-01-20|ZC205C1220|4.60      |0.00      |0.00      |0.00      |0.00      |4.70      |0.10      |0.10      |0         |31        |0         |0.00        |0.0577    |59.15     |0                              
2022-01-20|ZC205C1230|4.40      |0.00      |0.00      |0.00      |0.00      |4.50      |0.10      |0.10      |0         |10        |0         |0.00        |0.0552    |59.42     |0                              
2022-01-20|ZC205C1240|4.20      |0.00      |0.00      |0.00      |0.00      |4.30      |0.10      |0.10      |0         |19        |0         |0.00        |0.0528    |59.69     |0                              
2022-01-20|ZC205C1250|4.00      |0.00      |0.00      |0.00      |0.00      |4.10      |0.10      |0.10      |0         |12        |0         |0.00        |0.0503    |59.96     |0                              
2022-01-20|ZC205C1260|3.80      |0.00      |0.00      |0.00      |0.00      |3.80      |0.00      |0.00      |0         |28        |0         |0.00        |0.0479    |60.23     |0                              
2022-01-20|ZC205C1270|3.70      |0.00      |0.00      |0.00      |0.00      |3.70      |0.00      |0.00      |0         |20        |0         |0.00        |0.0458    |60.49     |0                              
2022-01-20|ZC205C1280|3.60      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.10     |-0.10     |0         |9         |0         |0.00        |0.0442    |60.75     |0                              
2022-01-20|ZC205C1290|3.50      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.10     |-0.10     |0         |16        |0         |0.00        |0.0426    |61.01     |0                              
2022-01-20|ZC205C1300|3.40      |4.70      |4.70      |4.70      |4.70      |3.30      |1.30      |-0.10     |1         |69        |-1        |0.05        |0.0411    |61.26     |0                              
2022-01-20|ZC205C1310|3.20      |0.00      |0.00      |0.00      |0.00      |3.20      |0.00      |0.00      |0         |54        |0         |0.00        |0.0395    |61.51     |0                              
2022-01-20|ZC205C1320|3.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.10     |-0.10     |0         |5         |0         |0.00        |0.0379    |61.76     |0                              
2022-01-20|ZC205C1330|3.00      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.10     |-0.10     |0         |13        |0         |0.00        |0.0364    |62.01     |0                              
2022-01-20|ZC205C1340|2.90      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0349    |62.26     |0                              
2022-01-20|ZC205C1350|2.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0333    |62.50     |0                              
2022-01-20|ZC205C1360|2.70      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.0318    |62.74     |0                              
2022-01-20|ZC205C1370|2.60      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.20     |-0.20     |0         |21        |0         |0.00        |0.0304    |62.97     |0                              
2022-01-20|ZC205C1380|2.50      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.20     |-0.20     |0         |9         |0         |0.00        |0.0294    |63.21     |0                              
2022-01-20|ZC205C1390|2.40      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.20     |-0.20     |0         |24        |0         |0.00        |0.0284    |63.44     |0                              
2022-01-20|ZC205C1400|2.30      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.10     |-0.10     |0         |94        |0         |0.00        |0.0275    |63.67     |0                              
2022-01-20|ZC205C1410|2.30      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.20     |-0.20     |0         |21        |0         |0.00        |0.0266    |63.90     |0                              
2022-01-20|ZC205C1420|2.20      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.20     |-0.20     |0         |20        |0         |0.00        |0.0256    |64.13     |0                              
2022-01-20|ZC205C1430|2.10      |2.10      |2.10      |2.10      |2.10      |1.90      |0.00      |-0.20     |1         |51        |0         |0.02        |0.0247    |64.35     |0                              
2022-01-20|ZC205C1440|2.10      |3.90      |4.00      |3.40      |3.80      |1.90      |1.70      |-0.20     |20        |1,147     |7         |0.75        |0.0238    |64.57     |0                              
2022-01-20|ZC205C610|173.40    |170.10    |170.10    |170.10    |170.10    |176.20    |-3.30     |2.80      |1         |18        |-1        |1.70        |0.8390    |57.60     |0                              
2022-01-20|ZC205C620|164.70    |241.20    |241.20    |160.00    |160.00    |167.70    |-4.70     |3.00      |2         |1         |0         |4.01        |0.8268    |56.70     |0                              
2022-01-20|ZC205C630|156.00    |0.00      |0.00      |0.00      |0.00      |159.40    |3.40      |3.40      |0         |3         |0         |0.00        |0.8133    |55.82     |0                              
2022-01-20|ZC205C640|147.80    |0.00      |0.00      |0.00      |0.00      |151.50    |3.70      |3.70      |0         |1         |0         |0.00        |0.7986    |54.96     |0                              
2022-01-20|ZC205C650|139.70    |121.20    |134.80    |121.20    |134.80    |143.50    |-4.90     |3.80      |2         |7         |-1        |2.56        |0.7834    |54.12     |0                              
2022-01-20|ZC205C660|131.60    |0.00      |0.00      |0.00      |0.00      |135.50    |3.90      |3.90      |0         |5         |0         |0.00        |0.7677    |53.31     |0                              
2022-01-20|ZC205C670|123.60    |0.00      |0.00      |0.00      |0.00      |128.00    |4.40      |4.40      |0         |31        |0         |0.00        |0.7506    |52.54     |0                              
2022-01-20|ZC205C680|116.30    |0.00      |0.00      |0.00      |0.00      |120.70    |4.40      |4.40      |0         |46        |0         |0.00        |0.7323    |51.79     |0                              
2022-01-20|ZC205C690|109.00    |0.00      |0.00      |0.00      |0.00      |113.40    |4.40      |4.40      |0         |26        |0         |0.00        |0.7134    |51.09     |0                              
2022-01-20|ZC205C700|101.70    |99.00     |106.80    |86.00     |106.00    |106.20    |4.30      |4.50      |6         |461       |0         |5.96        |0.6940    |50.43     |0                              
2022-01-20|ZC205C710|95.10     |91.00     |99.00     |91.00     |99.00     |99.70     |3.90      |4.60      |15        |60        |-6        |13.82       |0.6729    |49.83     |0                              
2022-01-20|ZC205C720|88.70     |0.00      |0.00      |0.00      |0.00      |93.30     |4.60      |4.60      |0         |36        |0         |0.00        |0.6513    |49.28     |0                              
2022-01-20|ZC205C730|82.40     |82.10     |88.70     |82.10     |88.70     |86.90     |6.30      |4.50      |3         |47        |2         |2.54        |0.6292    |48.79     |0                              
2022-01-20|ZC205C740|76.60     |0.00      |0.00      |0.00      |0.00      |81.10     |4.50      |4.50      |0         |62        |0         |0.00        |0.6063    |48.36     |0                              
2022-01-20|ZC205C750|71.30     |64.60     |92.80     |64.30     |81.30     |75.70     |10.00     |4.40      |38        |208       |-5        |29.09       |0.5829    |48.01     |0                              
2022-01-20|ZC205C760|66.10     |56.50     |71.90     |56.50     |71.90     |70.40     |5.80      |4.30      |2         |55        |-1        |1.28        |0.5593    |47.72     |0                              
2022-01-20|ZC205C770|61.20     |66.30     |68.10     |57.40     |58.50     |65.30     |-2.70     |4.10      |7         |18        |1         |4.32        |0.5355    |47.50     |0                              
2022-01-20|ZC205C780|56.90     |56.60     |56.60     |56.60     |56.60     |60.90     |-0.30     |4.00      |1         |43        |0         |0.57        |0.5120    |47.36     |0                              
2022-01-20|ZC205C790|52.70     |55.50     |55.50     |53.30     |53.30     |56.70     |0.60      |4.00      |4         |43        |-1        |2.19        |0.4885    |47.27     |0                              
2022-01-20|ZC205C800|48.70     |50.10     |57.00     |46.80     |55.50     |52.50     |6.80      |3.80      |378       |1,084     |3         |200.69      |0.4651    |47.25     |0                              
2022-01-20|ZC205C810|45.40     |44.80     |51.10     |43.20     |50.00     |49.00     |4.60      |3.60      |21        |38        |-3        |10.00       |0.4429    |47.28     |0                              
2022-01-20|ZC205C820|42.10     |43.70     |48.90     |42.60     |48.50     |45.70     |6.40      |3.60      |36        |63        |2         |16.52       |0.4212    |47.36     |0                              
2022-01-20|ZC205C830|38.90     |41.00     |44.10     |37.20     |44.10     |42.50     |5.20      |3.60      |19        |61        |-3        |7.77        |0.3998    |47.49     |0                              
2022-01-20|ZC205C840|36.20     |39.10     |40.10     |37.30     |40.10     |39.40     |3.90      |3.20      |16        |62        |-12       |6.20        |0.3790    |47.65     |0                              
2022-01-20|ZC205C850|33.80     |34.50     |39.40     |33.80     |38.00     |37.00     |4.20      |3.20      |137       |275       |87        |51.90       |0.3602    |47.85     |0                              
2022-01-20|ZC205C860|31.40     |34.20     |34.70     |31.00     |31.40     |34.60     |0.00      |3.20      |15        |41        |-2        |5.02        |0.3417    |48.07     |0                              
2022-01-20|ZC205C870|29.10     |30.30     |31.90     |28.00     |31.90     |32.20     |2.80      |3.10      |26        |17        |3         |8.02        |0.3236    |48.32     |0                              
2022-01-20|ZC205C880|27.30     |0.00      |0.00      |0.00      |0.00      |30.00     |2.70      |2.70      |0         |15        |0         |0.00        |0.3062    |48.58     |0                              
2022-01-20|ZC205C890|25.50     |25.00     |29.00     |25.00     |27.30     |28.30     |1.80      |2.80      |5         |41        |-2        |1.38        |0.2910    |48.86     |0                              
2022-01-20|ZC205C900|23.90     |23.00     |28.70     |22.60     |26.20     |26.50     |2.30      |2.60      |139       |419       |-7        |35.24       |0.2760    |49.16     |0                              
2022-01-20|ZC205C910|22.20     |0.00      |0.00      |0.00      |0.00      |24.80     |2.60      |2.60      |0         |17        |0         |0.00        |0.2613    |49.46     |0                              
2022-01-20|ZC205C920|20.80     |0.00      |0.00      |0.00      |0.00      |23.10     |2.30      |2.30      |0         |16        |0         |0.00        |0.2469    |49.77     |0                              
2022-01-20|ZC205C930|19.60     |24.50     |24.50     |21.00     |23.70     |21.80     |4.10      |2.20      |3         |17        |0         |0.69        |0.2346    |50.09     |0                              
2022-01-20|ZC205C940|18.50     |0.00      |0.00      |0.00      |0.00      |20.60     |2.10      |2.10      |0         |12        |0         |0.00        |0.2230    |50.42     |0                              
2022-01-20|ZC205C950|17.30     |18.90     |21.50     |18.00     |19.10     |19.40     |1.80      |2.10      |98        |181       |40        |18.79       |0.2116    |50.74     |0                              
2022-01-20|ZC205C960|16.10     |0.00      |0.00      |0.00      |0.00      |18.20     |2.10      |2.10      |0         |27        |0         |0.00        |0.2004    |51.08     |0                              
2022-01-20|ZC205C970|15.30     |0.00      |0.00      |0.00      |0.00      |17.00     |1.70      |1.70      |0         |30        |0         |0.00        |0.1894    |51.41     |0                              
2022-01-20|ZC205C980|14.50     |0.00      |0.00      |0.00      |0.00      |16.10     |1.60      |1.60      |0         |21        |0         |0.00        |0.1801    |51.74     |0                              
2022-01-20|ZC205C990|13.70     |0.00      |0.00      |0.00      |0.00      |15.30     |1.60      |1.60      |0         |18        |0         |0.00        |0.1717    |52.07     |0                              
2022-01-20|ZC205P1000|245.00    |0.00      |0.00      |0.00      |0.00      |245.30    |0.30      |0.30      |0         |122       |0         |0.00        |-0.8340   |52.41     |0                              
2022-01-20|ZC205P1010|254.20    |0.00      |0.00      |0.00      |0.00      |254.50    |0.30      |0.30      |0         |8         |0         |0.00        |-0.8424   |52.74     |0                              
2022-01-20|ZC205P1020|263.40    |0.00      |0.00      |0.00      |0.00      |263.60    |0.20      |0.20      |0         |13        |0         |0.00        |-0.8508   |53.07     |0                              
2022-01-20|ZC205P1030|272.90    |0.00      |0.00      |0.00      |0.00      |272.80    |-0.10     |-0.10     |0         |11        |0         |0.00        |-0.8591   |53.40     |0                              
2022-01-20|ZC205P1040|282.30    |0.00      |0.00      |0.00      |0.00      |282.20    |-0.10     |-0.10     |0         |8         |0         |0.00        |-0.8655   |53.72     |0                              
2022-01-20|ZC205P1050|291.80    |0.00      |0.00      |0.00      |0.00      |291.60    |-0.20     |-0.20     |0         |4         |0         |0.00        |-0.8716   |54.05     |0                              
2022-01-20|ZC205P1060|301.30    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.30     |-0.30     |0         |36        |0         |0.00        |-0.8777   |54.37     |0                              
2022-01-20|ZC205P1070|310.80    |0.00      |0.00      |0.00      |0.00      |310.50    |-0.30     |-0.30     |0         |18        |0         |0.00        |-0.8838   |54.69     |0                              
2022-01-20|ZC205P1080|320.20    |0.00      |0.00      |0.00      |0.00      |319.90    |-0.30     |-0.30     |0         |7         |0         |0.00        |-0.8898   |55.01     |0                              
2022-01-20|ZC205P1090|329.80    |0.00      |0.00      |0.00      |0.00      |329.30    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8957   |55.32     |0                              
2022-01-20|ZC205P1100|339.40    |0.00      |0.00      |0.00      |0.00      |338.80    |-0.60     |-0.60     |0         |32        |0         |0.00        |-0.9012   |55.64     |0                              
2022-01-20|ZC205P1110|349.10    |0.00      |0.00      |0.00      |0.00      |348.50    |-0.60     |-0.60     |0         |13        |0         |0.00        |-0.9054   |55.94     |0                              
2022-01-20|ZC205P1120|358.80    |0.00      |0.00      |0.00      |0.00      |358.10    |-0.70     |-0.70     |0         |19        |0         |0.00        |-0.9097   |56.25     |0                              
2022-01-20|ZC205P1130|368.40    |0.00      |0.00      |0.00      |0.00      |367.70    |-0.70     |-0.70     |0         |15        |0         |0.00        |-0.9139   |56.55     |0                              
2022-01-20|ZC205P1140|378.10    |0.00      |0.00      |0.00      |0.00      |377.40    |-0.70     |-0.70     |0         |38        |0         |0.00        |-0.9180   |56.85     |0                              
2022-01-20|ZC205P1150|387.80    |0.00      |0.00      |0.00      |0.00      |387.00    |-0.80     |-0.80     |0         |10        |0         |0.00        |-0.9221   |57.15     |0                              
2022-01-20|ZC205P1160|397.50    |0.00      |0.00      |0.00      |0.00      |396.60    |-0.90     |-0.90     |0         |28        |0         |0.00        |-0.9262   |57.45     |0                              
2022-01-20|ZC205P1170|407.20    |0.00      |0.00      |0.00      |0.00      |406.30    |-0.90     |-0.90     |0         |7         |0         |0.00        |-0.9303   |57.74     |0                              
2022-01-20|ZC205P1180|417.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9337   |58.03     |0                              
2022-01-20|ZC205P1190|426.80    |0.00      |0.00      |0.00      |0.00      |425.80    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.9366   |58.31     |0                              
2022-01-20|ZC205P1200|436.60    |0.00      |0.00      |0.00      |0.00      |435.50    |-1.10     |-1.10     |0         |27        |0         |0.00        |-0.9394   |58.59     |0                              
2022-01-20|ZC205P1210|446.40    |0.00      |0.00      |0.00      |0.00      |445.30    |-1.10     |-1.10     |0         |3         |0         |0.00        |-0.9422   |58.87     |0                              
2022-01-20|ZC205P1220|456.20    |0.00      |0.00      |0.00      |0.00      |455.10    |-1.10     |-1.10     |0         |9         |0         |0.00        |-0.9450   |59.15     |0                              
2022-01-20|ZC205P1230|466.00    |0.00      |0.00      |0.00      |0.00      |464.90    |-1.10     |-1.10     |0         |3         |0         |0.00        |-0.9478   |59.42     |0                              
2022-01-20|ZC205P1240|475.80    |0.00      |0.00      |0.00      |0.00      |474.60    |-1.20     |-1.20     |0         |4         |0         |0.00        |-0.9505   |59.69     |0                              
2022-01-20|ZC205P1250|485.60    |0.00      |0.00      |0.00      |0.00      |484.40    |-1.20     |-1.20     |0         |6         |0         |0.00        |-0.9533   |59.96     |0                              
2022-01-20|ZC205P1260|495.40    |0.00      |0.00      |0.00      |0.00      |494.20    |-1.20     |-1.20     |0         |4         |0         |0.00        |-0.9560   |60.23     |0                              
2022-01-20|ZC205P1270|505.20    |0.00      |0.00      |0.00      |0.00      |504.10    |-1.10     |-1.10     |0         |2         |0         |0.00        |-0.9583   |60.49     |0                              
2022-01-20|ZC205P1280|515.10    |0.00      |0.00      |0.00      |0.00      |513.90    |-1.20     |-1.20     |0         |2         |0         |0.00        |-0.9601   |60.75     |0                              
2022-01-20|ZC205P1290|525.00    |0.00      |0.00      |0.00      |0.00      |523.80    |-1.20     |-1.20     |0         |2         |0         |0.00        |-0.9620   |61.01     |0                              
2022-01-20|ZC205P1300|534.90    |0.00      |0.00      |0.00      |0.00      |533.70    |-1.20     |-1.20     |0         |3         |0         |0.00        |-0.9638   |61.26     |0                              
2022-01-20|ZC205P1310|544.80    |0.00      |0.00      |0.00      |0.00      |543.50    |-1.30     |-1.30     |0         |4         |0         |0.00        |-0.9657   |61.51     |0                              
2022-01-20|ZC205P1320|554.70    |0.00      |0.00      |0.00      |0.00      |553.40    |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.9676   |61.76     |0                              
2022-01-20|ZC205P1330|564.60    |0.00      |0.00      |0.00      |0.00      |563.30    |-1.30     |-1.30     |0         |8         |0         |0.00        |-0.9694   |62.01     |0                              
2022-01-20|ZC205P1340|574.50    |0.00      |0.00      |0.00      |0.00      |573.20    |-1.30     |-1.30     |0         |3         |0         |0.00        |-0.9712   |62.26     |0                              
2022-01-20|ZC205P1350|584.40    |0.00      |0.00      |0.00      |0.00      |583.00    |-1.40     |-1.40     |0         |1         |0         |0.00        |-0.9730   |62.50     |0                              
2022-01-20|ZC205P1360|594.30    |0.00      |0.00      |0.00      |0.00      |592.90    |-1.40     |-1.40     |0         |1         |0         |0.00        |-0.9748   |62.74     |0                              
2022-01-20|ZC205P1370|604.20    |0.00      |0.00      |0.00      |0.00      |602.80    |-1.40     |-1.40     |0         |1         |0         |0.00        |-0.9766   |62.97     |0                              
2022-01-20|ZC205P1380|614.10    |0.00      |0.00      |0.00      |0.00      |612.80    |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.9778   |63.21     |0                              
2022-01-20|ZC205P1390|624.00    |0.00      |0.00      |0.00      |0.00      |622.70    |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.9791   |63.44     |0                              
2022-01-20|ZC205P1400|633.90    |0.00      |0.00      |0.00      |0.00      |632.60    |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.9803   |63.67     |0                              
2022-01-20|ZC205P1410|643.90    |0.00      |0.00      |0.00      |0.00      |642.60    |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.9814   |63.90     |0                              
2022-01-20|ZC205P1420|653.80    |0.00      |0.00      |0.00      |0.00      |652.50    |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.9826   |64.13     |0                              
2022-01-20|ZC205P1430|663.80    |0.00      |0.00      |0.00      |0.00      |662.40    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.9839   |64.35     |0                              
2022-01-20|ZC205P1440|673.70    |0.00      |0.00      |0.00      |0.00      |672.40    |-1.30     |-1.30     |0         |7         |0         |0.00        |-0.9851   |64.57     |0                              
2022-01-20|ZC205P610|17.40     |15.90     |19.20     |15.90     |17.60     |19.00     |0.20      |1.60      |76        |588       |38        |13.64       |-0.1568   |57.60     |0                              
2022-01-20|ZC205P620|18.70     |18.80     |21.30     |18.80     |21.30     |20.50     |2.60      |1.80      |59        |525       |-19       |12.03       |-0.1688   |56.70     |0                              
2022-01-20|ZC205P630|20.00     |21.20     |25.50     |21.20     |23.50     |22.20     |3.50      |2.20      |186       |1,117     |140       |44.34       |-0.1821   |55.82     |0                              
2022-01-20|ZC205P640|21.70     |0.00      |0.00      |0.00      |0.00      |24.20     |2.50      |2.50      |0         |146       |0         |0.00        |-0.1967   |54.96     |0                              
2022-01-20|ZC205P650|23.50     |25.80     |30.60     |25.80     |29.00     |26.10     |5.50      |2.60      |181       |1,018     |121       |51.14       |-0.2117   |54.12     |0                              
2022-01-20|ZC205P660|25.40     |0.00      |0.00      |0.00      |0.00      |28.10     |2.70      |2.70      |0         |58        |0         |0.00        |-0.2273   |53.31     |0                              
2022-01-20|ZC205P670|27.40     |31.90     |33.00     |30.00     |30.00     |30.50     |2.60      |3.10      |17        |107       |-2        |5.26        |-0.2443   |52.54     |0                              
2022-01-20|ZC205P680|30.00     |34.40     |34.40     |32.90     |33.00     |33.20     |3.00      |3.20      |8         |45        |-2        |2.68        |-0.2624   |51.79     |0                              
2022-01-20|ZC205P690|32.60     |37.20     |37.20     |34.70     |35.20     |35.90     |2.60      |3.30      |14        |159       |-6        |4.95        |-0.2812   |51.09     |0                              
2022-01-20|ZC205P700|35.30     |37.20     |40.90     |36.50     |38.70     |38.60     |3.40      |3.30      |44        |157       |-9        |16.65       |-0.3005   |50.43     |0                              
2022-01-20|ZC205P710|38.60     |39.80     |41.90     |39.80     |40.70     |42.00     |2.10      |3.40      |5         |139       |2         |2.06        |-0.3215   |49.83     |0                              
2022-01-20|ZC205P720|42.20     |45.70     |49.10     |43.70     |45.40     |45.60     |3.20      |3.40      |9         |84        |0         |4.17        |-0.3430   |49.28     |0                              
2022-01-20|ZC205P730|45.90     |48.90     |50.20     |48.90     |50.20     |49.20     |4.30      |3.30      |2         |65        |2         |0.99        |-0.3651   |48.79     |0                              
2022-01-20|ZC205P740|50.00     |0.00      |0.00      |0.00      |0.00      |53.30     |3.30      |3.30      |0         |23        |0         |0.00        |-0.3879   |48.36     |0                              
2022-01-20|ZC205P750|54.60     |56.20     |59.90     |56.00     |59.30     |57.80     |4.70      |3.20      |4         |21        |-1        |2.31        |-0.4112   |48.01     |0                              
2022-01-20|ZC205P760|59.30     |60.00     |60.00     |60.00     |60.00     |62.40     |0.70      |3.10      |1         |15        |-1        |0.60        |-0.4349   |47.72     |0                              
2022-01-20|ZC205P770|64.40     |0.00      |0.00      |0.00      |0.00      |67.30     |2.90      |2.90      |0         |13        |0         |0.00        |-0.4587   |47.50     |0                              
2022-01-20|ZC205P780|70.00     |77.00     |77.00     |75.00     |75.00     |72.90     |5.00      |2.90      |3         |19        |1         |2.28        |-0.4822   |47.36     |0                              
2022-01-20|ZC205P790|75.80     |80.80     |80.80     |80.80     |80.80     |78.50     |5.00      |2.70      |1         |9         |0         |0.81        |-0.5057   |47.27     |0                              
2022-01-20|ZC205P800|81.70     |86.00     |90.00     |85.00     |85.00     |84.30     |3.30      |2.60      |6         |276       |1         |5.27        |-0.5292   |47.25     |0                              
2022-01-20|ZC205P810|88.30     |92.10     |93.50     |92.10     |93.50     |90.70     |5.20      |2.40      |2         |45        |0         |1.86        |-0.5514   |47.28     |0                              
2022-01-20|ZC205P820|95.00     |100.30    |100.30    |100.30    |100.30    |97.40     |5.30      |2.40      |1         |21        |0         |1.00        |-0.5731   |47.36     |0                              
2022-01-20|ZC205P830|101.70    |106.40    |106.40    |106.40    |106.40    |104.10    |4.70      |2.40      |1         |17        |0         |1.06        |-0.5946   |47.49     |0                              
2022-01-20|ZC205P840|109.00    |117.00    |117.00    |117.00    |117.00    |111.00    |8.00      |2.00      |1         |16        |0         |1.17        |-0.6155   |47.65     |0                              
2022-01-20|ZC205P850|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |42        |0         |0.00        |-0.6344   |47.85     |0                              
2022-01-20|ZC205P860|124.10    |0.00      |0.00      |0.00      |0.00      |126.10    |2.00      |2.00      |0         |10        |0         |0.00        |-0.6530   |48.07     |0                              
2022-01-20|ZC205P870|131.70    |139.30    |139.30    |139.20    |139.20    |133.60    |7.50      |1.90      |2         |11        |0         |2.79        |-0.6714   |48.32     |0                              
2022-01-20|ZC205P880|139.80    |137.80    |137.80    |137.80    |137.80    |141.40    |-2.00     |1.60      |1         |13        |0         |1.38        |-0.6889   |48.58     |0                              
2022-01-20|ZC205P890|148.10    |148.60    |149.50    |145.90    |149.50    |149.60    |1.40      |1.50      |3         |15        |-2        |4.44        |-0.7042   |48.86     |0                              
2022-01-20|ZC205P900|156.30    |0.00      |0.00      |0.00      |0.00      |157.80    |1.50      |1.50      |0         |36        |0         |0.00        |-0.7193   |49.16     |0                              
2022-01-20|ZC205P910|164.60    |0.00      |0.00      |0.00      |0.00      |166.10    |1.50      |1.50      |0         |17        |0         |0.00        |-0.7342   |49.46     |0                              
2022-01-20|ZC205P920|173.20    |0.00      |0.00      |0.00      |0.00      |174.30    |1.10      |1.10      |0         |29        |0         |0.00        |-0.7488   |49.77     |0                              
2022-01-20|ZC205P930|182.00    |189.50    |189.50    |189.50    |189.50    |183.00    |7.50      |1.00      |1         |34        |0         |1.90        |-0.7613   |50.09     |0                              
2022-01-20|ZC205P940|190.70    |0.00      |0.00      |0.00      |0.00      |191.70    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7731   |50.42     |0                              
2022-01-20|ZC205P950|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |8         |0         |0.00        |-0.7846   |50.74     |0                              
2022-01-20|ZC205P960|208.30    |0.00      |0.00      |0.00      |0.00      |209.20    |0.90      |0.90      |0         |10        |0         |0.00        |-0.7960   |51.08     |0                              
2022-01-20|ZC205P970|217.40    |0.00      |0.00      |0.00      |0.00      |218.00    |0.60      |0.60      |0         |7         |0         |0.00        |-0.8073   |51.41     |0                              
2022-01-20|ZC205P980|226.60    |0.00      |0.00      |0.00      |0.00      |227.00    |0.40      |0.40      |0         |14        |0         |0.00        |-0.8167   |51.74     |0                              
2022-01-20|ZC205P990|235.80    |0.00      |0.00      |0.00      |0.00      |236.20    |0.40      |0.40      |0         |36        |0         |0.00        |-0.8254   |52.07     |0                              
2022-01-21|CF203C18200|4,086.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.9979    |33.09     |0                              
2022-01-21|CF203C18400|3,886.00  |0.00      |0.00      |0.00      |0.00      |3,761.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9965    |32.23     |0                              
2022-01-21|CF203C18600|3,687.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |-126.00   |-126.00   |0         |60        |0         |0.00        |0.9951    |31.35     |0                              
2022-01-21|CF203C18800|3,487.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-125.00   |-125.00   |0         |61        |0         |0.00        |0.9932    |30.47     |0                              
2022-01-21|CF203C19000|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |-125.00   |-125.00   |0         |56        |0         |0.00        |0.9908    |29.57     |0                              
2022-01-21|CF203C19200|3,090.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |-126.00   |-126.00   |0         |56        |0         |0.00        |0.9883    |28.66     |0                              
2022-01-21|CF203C19400|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-126.00   |-126.00   |0         |62        |0         |0.00        |0.9843    |27.74     |0                              
2022-01-21|CF203C19600|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-126.00   |-126.00   |0         |84        |0         |0.00        |0.9803    |26.81     |0                              
2022-01-21|CF203C19800|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-126.00   |-126.00   |0         |215       |0         |0.00        |0.9741    |25.87     |0                              
2022-01-21|CF203C20000|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-126.00   |-126.00   |0         |405       |0         |0.00        |0.9674    |24.92     |0                              
2022-01-21|CF203C20400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-125.00   |-125.00   |0         |375       |0         |0.00        |0.9459    |23.01     |0                              
2022-01-21|CF203C20800|1,528.00  |1,410.00  |1,513.00  |1,367.00  |1,405.00  |1,404.00  |-123.00   |-124.00   |289       |1,323     |-61       |208.50      |0.9092    |21.12     |0                              
2022-01-21|CF203C21200|1,159.00  |1,050.00  |1,136.00  |946.00    |1,037.00  |1,037.00  |-122.00   |-122.00   |105       |1,149     |-7        |55.42       |0.8477    |19.35     |0                              
2022-01-21|CF203C21600|818.00    |716.00    |796.00    |628.00    |689.00    |703.00    |-129.00   |-115.00   |270       |1,342     |38        |96.13       |0.7408    |17.90     |0                              
2022-01-21|CF203C22000|528.00    |460.00    |515.00    |369.00    |430.00    |428.00    |-98.00    |-100.00   |631       |3,615     |173       |133.18      |0.5809    |17.06     |0                              
2022-01-21|CF203C22400|314.00    |270.00    |295.00    |199.00    |263.00    |240.00    |-51.00    |-74.00    |905       |1,269     |84        |110.16      |0.3980    |17.07     |0                              
2022-01-21|CF203C22800|178.00    |150.00    |169.00    |108.00    |125.00    |132.00    |-53.00    |-46.00    |1,735     |3,240     |82        |111.51      |0.2485    |17.86     |0                              
2022-01-21|CF203C23200|101.00    |81.00     |92.00     |62.00     |73.00     |75.00     |-28.00    |-26.00    |1,113     |1,972     |72        |40.66       |0.1511    |19.12     |0                              
2022-01-21|CF203C23600|58.00     |46.00     |56.00     |37.00     |45.00     |45.00     |-13.00    |-13.00    |453       |1,102     |-8        |10.35       |0.0936    |20.60     |0                              
2022-01-21|CF203C24000|35.00     |30.00     |36.00     |25.00     |31.00     |28.00     |-4.00     |-7.00     |805       |2,478     |60        |11.62       |0.0590    |22.12     |0                              
2022-01-21|CF203C24400|22.00     |20.00     |26.00     |18.00     |20.00     |18.00     |-2.00     |-4.00     |414       |1,136     |-122      |4.11        |0.0383    |23.63     |0                              
2022-01-21|CF203C24800|10.00     |13.00     |17.00     |12.00     |13.00     |12.00     |3.00      |2.00      |499       |177       |177       |3.57        |0.0257    |25.08     |0                              
2022-01-21|CF203P18200|3.00      |5.00      |6.00      |5.00      |6.00      |2.00      |3.00      |-1.00     |11        |1,348     |-11       |0.03        |-0.0038   |33.09     |0                              
2022-01-21|CF203P18400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |734       |0         |0.00        |-0.0050   |32.23     |0                              
2022-01-21|CF203P18600|4.00      |6.00      |10.00     |6.00      |10.00     |3.00      |6.00      |-1.00     |24        |673       |-9        |0.09        |-0.0062   |31.35     |0                              
2022-01-21|CF203P18800|5.00      |6.00      |6.00      |6.00      |6.00      |4.00      |1.00      |-1.00     |10        |1,412     |0         |0.03        |-0.0079   |30.47     |0                              
2022-01-21|CF203P19000|6.00      |5.00      |11.00     |5.00      |11.00     |5.00      |5.00      |-1.00     |84        |1,453     |-9        |0.29        |-0.0101   |29.57     |0                              
2022-01-21|CF203P19200|7.00      |12.00     |18.00     |11.00     |11.00     |6.00      |4.00      |-1.00     |177       |2,727     |-89       |1.05        |-0.0125   |28.66     |0                              
2022-01-21|CF203P19400|9.00      |13.00     |14.00     |11.00     |11.00     |8.00      |2.00      |-1.00     |252       |954       |-23       |1.54        |-0.0162   |27.74     |0                              
2022-01-21|CF203P19600|11.00     |18.00     |18.00     |15.00     |15.00     |10.00     |4.00      |-1.00     |77        |3,816     |-3        |0.63        |-0.0201   |26.81     |0                              
2022-01-21|CF203P19800|14.00     |18.00     |19.00     |16.00     |16.00     |13.00     |2.00      |-1.00     |149       |676       |40        |1.29        |-0.0261   |25.87     |0                              
2022-01-21|CF203P20000|17.00     |23.00     |25.00     |19.00     |19.00     |16.00     |2.00      |-1.00     |425       |2,078     |-56       |4.52        |-0.0325   |24.92     |0                              
2022-01-21|CF203P20400|27.00     |32.00     |33.00     |27.00     |27.00     |27.00     |0.00      |0.00      |545       |2,040     |57        |7.99        |-0.0537   |23.01     |0                              
2022-01-21|CF203P20800|45.00     |48.00     |55.00     |42.00     |45.00     |46.00     |0.00      |1.00      |1,078     |3,079     |122       |25.24       |-0.0901   |21.12     |0                              
2022-01-21|CF203P21200|75.00     |82.00     |92.00     |67.00     |75.00     |78.00     |0.00      |3.00      |1,613     |2,465     |94        |63.69       |-0.1512   |19.35     |0                              
2022-01-21|CF203P21600|134.00    |148.00    |172.00    |119.00    |144.00    |144.00    |10.00     |10.00     |2,219     |2,736     |256       |161.38      |-0.2579   |17.90     |0                              
2022-01-21|CF203P22000|244.00    |264.00    |321.00    |225.00    |274.00    |268.00    |30.00     |24.00     |950       |1,177     |263       |128.67      |-0.4177   |17.06     |0                              
2022-01-21|CF203P22400|429.00    |471.00    |553.00    |409.00    |468.00    |479.00    |39.00     |50.00     |307       |285       |94        |72.40       |-0.6005   |17.07     |0                              
2022-01-21|CF203P22800|692.00    |750.00    |860.00    |692.00    |750.00    |771.00    |58.00     |79.00     |98        |160       |11        |38.27       |-0.7502   |17.86     |0                              
2022-01-21|CF203P23200|1,015.00  |1,096.00  |1,205.00  |1,016.00  |1,125.00  |1,113.00  |110.00    |98.00     |195       |146       |8         |109.68      |-0.8479   |19.12     |0                              
2022-01-21|CF203P23600|1,371.00  |1,409.00  |1,498.00  |1,380.00  |1,493.00  |1,483.00  |122.00    |112.00    |52        |75        |18        |37.68       |-0.9058   |20.60     |0                              
2022-01-21|CF203P24000|1,748.00  |1,951.00  |1,951.00  |1,763.00  |1,879.00  |1,866.00  |131.00    |118.00    |124       |28        |28        |114.60      |-0.9407   |22.12     |0                              
2022-01-21|CF203P24400|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |122.00    |122.00    |0         |0         |0         |0.00        |-0.9617   |23.63     |0                              
2022-01-21|CF203P24800|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |128.00    |128.00    |0         |0         |0         |0.00        |-0.9747   |25.08     |0                              
2022-01-21|CF205C15000|6,785.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-115.00   |-115.00   |0         |12        |0         |0.00        |0.9975    |35.21     |0                              
2022-01-21|CF205C15200|6,585.00  |0.00      |0.00      |0.00      |0.00      |6,471.00  |-114.00   |-114.00   |0         |2         |0         |0.00        |0.9956    |34.77     |0                              
2022-01-21|CF205C15400|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |-113.00   |-113.00   |0         |4         |0         |0.00        |0.9935    |34.33     |0                              
2022-01-21|CF205C15600|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-111.00   |-111.00   |0         |4         |0         |0.00        |0.9909    |33.90     |0                              
2022-01-21|CF205C15800|5,985.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-109.00   |-109.00   |0         |3         |0         |0.00        |0.9883    |33.46     |0                              
2022-01-21|CF205C16000|5,785.00  |5,633.00  |5,649.00  |5,630.00  |5,630.00  |5,678.00  |-155.00   |-107.00   |4         |8         |4         |11.27       |0.9857    |33.03     |0                              
2022-01-21|CF205C16200|5,586.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |0.9822    |32.59     |0                              
2022-01-21|CF205C16400|5,388.00  |0.00      |0.00      |0.00      |0.00      |5,285.00  |-103.00   |-103.00   |0         |41        |0         |0.00        |0.9784    |32.16     |0                              
2022-01-21|CF205C16600|5,190.00  |0.00      |0.00      |0.00      |0.00      |5,089.00  |-101.00   |-101.00   |0         |37        |0         |0.00        |0.9747    |31.72     |0                              
2022-01-21|CF205C16800|4,992.00  |4,806.00  |4,806.00  |4,806.00  |4,806.00  |4,894.00  |-186.00   |-98.00    |1         |44        |-1        |2.40        |0.9704    |31.29     |0                              
2022-01-21|CF205C17000|4,796.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |-96.00    |-96.00    |0         |59        |0         |0.00        |0.9650    |30.85     |0                              
2022-01-21|CF205C17200|4,601.00  |0.00      |0.00      |0.00      |0.00      |4,507.00  |-94.00    |-94.00    |0         |60        |0         |0.00        |0.9596    |30.42     |0                              
2022-01-21|CF205C17400|4,406.00  |0.00      |0.00      |0.00      |0.00      |4,314.00  |-92.00    |-92.00    |0         |60        |0         |0.00        |0.9540    |29.99     |0                              
2022-01-21|CF205C17600|4,213.00  |0.00      |0.00      |0.00      |0.00      |4,123.00  |-90.00    |-90.00    |0         |27        |0         |0.00        |0.9466    |29.56     |0                              
2022-01-21|CF205C17800|4,021.00  |0.00      |0.00      |0.00      |0.00      |3,934.00  |-87.00    |-87.00    |0         |56        |0         |0.00        |0.9388    |29.13     |0                              
2022-01-21|CF205C18000|3,831.00  |0.00      |0.00      |0.00      |0.00      |3,744.00  |-87.00    |-87.00    |0         |143       |0         |0.00        |0.9309    |28.69     |0                              
2022-01-21|CF205C18200|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,558.00  |-84.00    |-84.00    |0         |187       |0         |0.00        |0.9211    |28.27     |0                              
2022-01-21|CF205C18400|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-81.00    |-81.00    |0         |208       |0         |0.00        |0.9104    |27.84     |0                              
2022-01-21|CF205C18600|3,271.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |-82.00    |-82.00    |0         |268       |0         |0.00        |0.8994    |27.41     |0                              
2022-01-21|CF205C18800|3,088.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-80.00    |-80.00    |0         |163       |0         |0.00        |0.8863    |26.99     |0                              
2022-01-21|CF205C19000|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-77.00    |-77.00    |0         |288       |0         |0.00        |0.8718    |26.57     |0                              
2022-01-21|CF205C19200|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-80.00    |-80.00    |0         |451       |0         |0.00        |0.8569    |26.15     |0                              
2022-01-21|CF205C19400|2,556.00  |2,543.00  |2,562.00  |2,422.00  |2,422.00  |2,481.00  |-134.00   |-75.00    |40        |2,421     |0         |49.92       |0.8391    |25.74     |0                              
2022-01-21|CF205C19600|2,387.00  |2,359.00  |2,382.00  |2,255.00  |2,286.00  |2,312.00  |-101.00   |-75.00    |44        |3,987     |-3        |51.61       |0.8201    |25.33     |0                              
2022-01-21|CF205C19800|2,221.00  |2,195.00  |2,195.00  |2,071.00  |2,124.00  |2,143.00  |-97.00    |-78.00    |16        |1,398     |-10       |17.22       |0.8002    |24.94     |0                              
2022-01-21|CF205C20000|2,057.00  |1,995.00  |2,065.00  |1,896.00  |1,998.00  |1,984.00  |-59.00    |-73.00    |45        |661       |5         |44.40       |0.7767    |24.56     |0                              
2022-01-21|CF205C20400|1,746.00  |1,596.00  |1,753.00  |1,596.00  |1,634.00  |1,675.00  |-112.00   |-71.00    |57        |925       |1         |47.79       |0.7259    |23.84     |0                              
2022-01-21|CF205C20800|1,459.00  |1,391.00  |1,462.00  |1,041.00  |1,370.00  |1,389.00  |-89.00    |-70.00    |235       |5,101     |128       |161.51      |0.6671    |23.22     |0                              
2022-01-21|CF205C21200|1,197.00  |1,131.00  |1,193.00  |1,066.00  |1,107.00  |1,133.00  |-90.00    |-64.00    |93        |6,590     |13        |52.22       |0.6008    |22.74     |0                              
2022-01-21|CF205C21600|966.00    |896.00    |980.00    |864.00    |898.00    |913.00    |-68.00    |-53.00    |346       |7,160     |-71       |157.03      |0.5300    |22.43     |0                              
2022-01-21|CF205C22000|770.00    |706.00    |780.00    |675.00    |699.00    |728.00    |-71.00    |-42.00    |992       |6,369     |28        |354.22      |0.4584    |22.31     |0                              
2022-01-21|CF205C22400|611.00    |567.00    |620.00    |537.00    |568.00    |576.00    |-43.00    |-35.00    |353       |4,908     |151       |100.61      |0.3897    |22.34     |0                              
2022-01-21|CF205C22800|481.00    |449.00    |486.00    |414.00    |440.00    |453.00    |-41.00    |-28.00    |634       |5,954     |78        |140.24      |0.3266    |22.49     |0                              
2022-01-21|CF205C23200|374.00    |350.00    |393.00    |326.00    |343.00    |354.00    |-31.00    |-20.00    |1,148     |3,014     |425       |202.89      |0.2703    |22.71     |0                              
2022-01-21|CF205C23600|291.00    |280.00    |312.00    |256.00    |274.00    |275.00    |-17.00    |-16.00    |1,637     |8,890     |112       |226.74      |0.2209    |22.98     |0                              
2022-01-21|CF205C24000|226.00    |222.00    |251.00    |206.00    |251.00    |215.00    |25.00     |-11.00    |1,177     |804       |156       |130.32      |0.1801    |23.27     |0                              
2022-01-21|CF205P15000|3.00      |23.00     |25.00     |22.00     |25.00     |11.00     |22.00     |8.00      |16        |3,046     |-2        |0.19        |-0.0086   |35.21     |0                              
2022-01-21|CF205P15200|4.00      |21.00     |24.00     |21.00     |23.00     |12.00     |19.00     |8.00      |12        |900       |3         |0.14        |-0.0099   |34.77     |0                              
2022-01-21|CF205P15400|5.00      |22.00     |27.00     |22.00     |24.00     |14.00     |19.00     |9.00      |28        |488       |15        |0.34        |-0.0115   |34.33     |0                              
2022-01-21|CF205P15600|6.00      |22.00     |26.00     |22.00     |26.00     |17.00     |20.00     |11.00     |45        |386       |9         |0.57        |-0.0135   |33.90     |0                              
2022-01-21|CF205P15800|8.00      |24.00     |26.00     |24.00     |26.00     |19.00     |18.00     |11.00     |10        |234       |9         |0.13        |-0.0156   |33.46     |0                              
2022-01-21|CF205P16000|9.00      |34.00     |36.00     |34.00     |36.00     |22.00     |27.00     |13.00     |71        |1,088     |-43       |1.17        |-0.0177   |33.03     |0                              
2022-01-21|CF205P16200|11.00     |0.00      |0.00      |0.00      |0.00      |26.00     |15.00     |15.00     |0         |265       |0         |0.00        |-0.0206   |32.59     |0                              
2022-01-21|CF205P16400|14.00     |33.00     |33.00     |33.00     |33.00     |30.00     |19.00     |16.00     |8         |423       |0         |0.13        |-0.0239   |32.16     |0                              
2022-01-21|CF205P16600|17.00     |0.00      |0.00      |0.00      |0.00      |35.00     |18.00     |18.00     |0         |331       |0         |0.00        |-0.0272   |31.72     |0                              
2022-01-21|CF205P16800|20.00     |52.00     |52.00     |47.00     |47.00     |39.00     |27.00     |19.00     |6         |634       |0         |0.14        |-0.0310   |31.29     |0                              
2022-01-21|CF205P17000|25.00     |46.00     |57.00     |44.00     |52.00     |46.00     |27.00     |21.00     |660       |2,903     |-70       |17.04       |-0.0359   |30.85     |0                              
2022-01-21|CF205P17200|30.00     |62.00     |62.00     |59.00     |59.00     |53.00     |29.00     |23.00     |15        |598       |0         |0.43        |-0.0409   |30.42     |0                              
2022-01-21|CF205P17400|36.00     |71.00     |73.00     |70.00     |70.00     |59.00     |34.00     |23.00     |55        |618       |35        |1.94        |-0.0460   |29.99     |0                              
2022-01-21|CF205P17600|43.00     |67.00     |79.00     |67.00     |79.00     |69.00     |36.00     |26.00     |68        |1,218     |17        |2.57        |-0.0530   |29.56     |0                              
2022-01-21|CF205P17800|51.00     |75.00     |90.00     |75.00     |88.00     |79.00     |37.00     |28.00     |64        |1,441     |33        |2.69        |-0.0603   |29.13     |0                              
2022-01-21|CF205P18000|61.00     |93.00     |111.00    |90.00     |105.00    |89.00     |44.00     |28.00     |797       |6,224     |-41       |40.90       |-0.0678   |28.69     |0                              
2022-01-21|CF205P18200|72.00     |98.00     |113.00    |95.00     |113.00    |103.00    |41.00     |31.00     |31        |789       |10        |1.56        |-0.0772   |28.27     |0                              
2022-01-21|CF205P18400|84.00     |115.00    |125.00    |106.00    |120.00    |118.00    |36.00     |34.00     |76        |1,078     |24        |4.46        |-0.0876   |27.84     |0                              
2022-01-21|CF205P18600|100.00    |117.00    |142.00    |117.00    |142.00    |133.00    |42.00     |33.00     |10        |688       |1         |0.62        |-0.0982   |27.41     |0                              
2022-01-21|CF205P18800|117.00    |150.00    |163.00    |132.00    |153.00    |152.00    |36.00     |35.00     |240       |1,543     |48        |17.42       |-0.1110   |26.99     |0                              
2022-01-21|CF205P19000|136.00    |136.00    |187.00    |136.00    |176.00    |173.00    |40.00     |37.00     |488       |1,881     |36        |42.08       |-0.1251   |26.57     |0                              
2022-01-21|CF205P19200|160.00    |177.00    |209.00    |170.00    |196.00    |195.00    |36.00     |35.00     |338       |874       |17        |31.37       |-0.1397   |26.15     |0                              
2022-01-21|CF205P19400|183.00    |217.00    |235.00    |200.00    |234.00    |223.00    |51.00     |40.00     |213       |2,125     |4         |22.64       |-0.1572   |25.74     |0                              
2022-01-21|CF205P19600|214.00    |244.00    |272.00    |229.00    |255.00    |252.00    |41.00     |38.00     |1,010     |5,377     |233       |125.04      |-0.1759   |25.33     |0                              
2022-01-21|CF205P19800|246.00    |287.00    |308.00    |256.00    |284.00    |283.00    |38.00     |37.00     |344       |2,191     |-25       |47.76       |-0.1955   |24.94     |0                              
2022-01-21|CF205P20000|282.00    |296.00    |345.00    |285.00    |323.00    |323.00    |41.00     |41.00     |888       |2,005     |14        |144.37      |-0.2187   |24.56     |0                              
2022-01-21|CF205P20400|369.00    |390.00    |450.00    |385.00    |425.00    |412.00    |56.00     |43.00     |875       |4,039     |-16       |182.66      |-0.2691   |23.84     |0                              
2022-01-21|CF205P20800|480.00    |514.00    |567.00    |493.00    |534.00    |524.00    |54.00     |44.00     |434       |3,567     |34        |113.86      |-0.3276   |23.22     |0                              
2022-01-21|CF205P21200|616.00    |639.00    |713.00    |621.00    |704.00    |666.00    |88.00     |50.00     |322       |1,295     |0         |106.24      |-0.3936   |22.74     |0                              
2022-01-21|CF205P21600|782.00    |822.00    |890.00    |782.00    |847.00    |843.00    |65.00     |61.00     |331       |740       |10        |138.44      |-0.4644   |22.43     |0                              
2022-01-21|CF205P22000|984.00    |1,040.00  |1,112.00  |994.00    |1,066.00  |1,056.00  |82.00     |72.00     |324       |272       |90        |170.83      |-0.5360   |22.31     |0                              
2022-01-21|CF205P22400|1,222.00  |1,294.00  |1,357.00  |1,243.00  |1,292.00  |1,302.00  |70.00     |80.00     |89        |158       |-10       |57.04       |-0.6049   |22.34     |0                              
2022-01-21|CF205P22800|1,490.00  |1,638.00  |1,638.00  |1,512.00  |1,528.00  |1,577.00  |38.00     |87.00     |31        |167       |3         |23.94       |-0.6683   |22.49     |0                              
2022-01-21|CF205P23200|1,781.00  |1,939.00  |1,947.00  |1,809.00  |1,879.00  |1,876.00  |98.00     |95.00     |121       |158       |46        |111.44      |-0.7250   |22.71     |0                              
2022-01-21|CF205P23600|2,096.00  |2,152.00  |2,152.00  |2,152.00  |2,152.00  |2,195.00  |56.00     |99.00     |15        |33        |5         |16.25       |-0.7750   |22.98     |0                              
2022-01-21|CF205P24000|2,429.00  |2,580.00  |2,590.00  |2,580.00  |2,590.00  |2,533.00  |161.00    |104.00    |3         |3         |3         |3.88        |-0.8164   |23.27     |0                              
2022-01-21|CF207C15800|5,489.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9741    |27.05     |0                              
2022-01-21|CF207C16000|5,296.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.9688    |26.71     |0                              
2022-01-21|CF207C16200|5,103.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9634    |26.38     |0                              
2022-01-21|CF207C16400|4,911.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9579    |26.07     |0                              
2022-01-21|CF207C16600|4,722.00  |0.00      |0.00      |0.00      |0.00      |4,651.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9510    |25.75     |0                              
2022-01-21|CF207C16800|4,534.00  |0.00      |0.00      |0.00      |0.00      |4,462.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9435    |25.45     |0                              
2022-01-21|CF207C17000|4,347.00  |0.00      |0.00      |0.00      |0.00      |4,273.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |0.9358    |25.16     |0                              
2022-01-21|CF207C17200|4,163.00  |0.00      |0.00      |0.00      |0.00      |4,086.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9272    |24.88     |0                              
2022-01-21|CF207C17400|3,982.00  |0.00      |0.00      |0.00      |0.00      |3,903.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |0.9169    |24.61     |0                              
2022-01-21|CF207C17600|3,801.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9064    |24.35     |0                              
2022-01-21|CF207C17800|3,624.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8953    |24.10     |0                              
2022-01-21|CF207C18000|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.8817    |23.86     |0                              
2022-01-21|CF207C18200|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |-88.00    |-88.00    |0         |7         |0         |0.00        |0.8679    |23.64     |0                              
2022-01-21|CF207C18400|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-93.00    |-93.00    |0         |3         |0         |0.00        |0.8534    |23.43     |0                              
2022-01-21|CF207C18600|2,944.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-94.00    |-94.00    |0         |10        |0         |0.00        |0.8361    |23.22     |0                              
2022-01-21|CF207C18800|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-94.00    |-94.00    |0         |13        |0         |0.00        |0.8185    |23.03     |0                              
2022-01-21|CF207C19000|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-97.00    |-97.00    |0         |38        |0         |0.00        |0.8001    |22.86     |0                              
2022-01-21|CF207C19200|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-97.00    |-97.00    |0         |12        |0         |0.00        |0.7790    |22.69     |0                              
2022-01-21|CF207C19400|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-97.00    |-97.00    |0         |23        |0         |0.00        |0.7577    |22.54     |0                              
2022-01-21|CF207C19600|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-96.00    |-96.00    |0         |27        |0         |0.00        |0.7352    |22.40     |0                              
2022-01-21|CF207C19800|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-95.00    |-95.00    |0         |18        |0         |0.00        |0.7108    |22.28     |0                              
2022-01-21|CF207C20000|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-92.00    |-92.00    |0         |26        |0         |0.00        |0.6861    |22.16     |0                              
2022-01-21|CF207C20400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-85.00    |-85.00    |0         |37        |0         |0.00        |0.6333    |21.97     |0                              
2022-01-21|CF207C20800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-73.00    |-73.00    |0         |33        |0         |0.00        |0.5783    |21.82     |0                              
2022-01-21|CF207C21200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-62.00    |-62.00    |0         |51        |0         |0.00        |0.5219    |21.72     |0                              
2022-01-21|CF207C21600|978.00    |916.00    |916.00    |916.00    |916.00    |932.00    |-62.00    |-46.00    |1         |57        |-1        |0.46        |0.4659    |21.65     |0                              
2022-01-21|CF207C22000|805.00    |763.00    |763.00    |763.00    |763.00    |776.00    |-42.00    |-29.00    |1         |53        |0         |0.38        |0.4115    |21.63     |0                              
2022-01-21|CF207C22400|654.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-15.00    |-15.00    |0         |75        |0         |0.00        |0.3591    |21.63     |0                              
2022-01-21|CF207C22800|536.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-9.00     |-9.00     |0         |70        |0         |0.00        |0.3112    |21.67     |0                              
2022-01-21|CF207C23200|437.00    |434.00    |438.00    |434.00    |438.00    |432.00    |1.00      |-5.00     |8         |145       |0         |1.74        |0.2675    |21.74     |0                              
2022-01-21|CF207C23600|355.00    |360.00    |364.00    |341.00    |364.00    |349.00    |9.00      |-6.00     |37        |138       |-16       |6.53        |0.2269    |21.82     |0                              
2022-01-21|CF207P15800|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |288       |0         |0.00        |-0.0301   |27.05     |0                              
2022-01-21|CF207P16000|48.00     |50.00     |50.00     |38.00     |41.00     |51.00     |-7.00     |3.00      |35        |224       |-11       |0.78        |-0.0345   |26.71     |0                              
2022-01-21|CF207P16200|57.00     |48.00     |48.00     |48.00     |48.00     |57.00     |-9.00     |0.00      |3         |186       |-3        |0.07        |-0.0391   |26.38     |0                              
2022-01-21|CF207P16400|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.0438   |26.07     |0                              
2022-01-21|CF207P16600|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |146       |0         |0.00        |-0.0499   |25.75     |0                              
2022-01-21|CF207P16800|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |109       |0         |0.00        |-0.0566   |25.45     |0                              
2022-01-21|CF207P17000|102.00    |98.00     |98.00     |98.00     |98.00     |96.00     |-4.00     |-6.00     |3         |86        |-3        |0.15        |-0.0635   |25.16     |0                              
2022-01-21|CF207P17200|118.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.0714   |24.88     |0                              
2022-01-21|CF207P17400|136.00    |126.00    |126.00    |126.00    |126.00    |125.00    |-10.00    |-11.00    |6         |71        |0         |0.38        |-0.0809   |24.61     |0                              
2022-01-21|CF207P17600|155.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-13.00    |-13.00    |0         |56        |0         |0.00        |-0.0907   |24.35     |0                              
2022-01-21|CF207P17800|177.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.1011   |24.10     |0                              
2022-01-21|CF207P18000|202.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-18.00    |-18.00    |0         |42        |0         |0.00        |-0.1140   |23.86     |0                              
2022-01-21|CF207P18200|228.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-20.00    |-20.00    |0         |44        |0         |0.00        |-0.1272   |23.64     |0                              
2022-01-21|CF207P18400|258.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.1411   |23.43     |0                              
2022-01-21|CF207P18600|293.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.1578   |23.22     |0                              
2022-01-21|CF207P18800|327.00    |305.00    |312.00    |305.00    |312.00    |302.00    |-15.00    |-25.00    |9         |59        |3         |1.38        |-0.1749   |23.03     |0                              
2022-01-21|CF207P19000|367.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-29.00    |-29.00    |0         |37        |0         |0.00        |-0.1928   |22.86     |0                              
2022-01-21|CF207P19200|413.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-29.00    |-29.00    |0         |25        |0         |0.00        |-0.2134   |22.69     |0                              
2022-01-21|CF207P19400|458.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |-0.2343   |22.54     |0                              
2022-01-21|CF207P19600|510.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.2565   |22.40     |0                              
2022-01-21|CF207P19800|568.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-25.00    |-25.00    |0         |29        |0         |0.00        |-0.2805   |22.28     |0                              
2022-01-21|CF207P20000|627.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.3049   |22.16     |0                              
2022-01-21|CF207P20400|765.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.3573   |21.97     |0                              
2022-01-21|CF207P20800|919.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.4120   |21.82     |0                              
2022-01-21|CF207P21200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |7.00      |7.00      |0         |34        |0         |0.00        |-0.4684   |21.72     |0                              
2022-01-21|CF207P21600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |24.00     |24.00     |0         |19        |0         |0.00        |-0.5244   |21.65     |0                              
2022-01-21|CF207P22000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |42.00     |42.00     |0         |13        |0         |0.00        |-0.5791   |21.63     |0                              
2022-01-21|CF207P22400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |54.00     |54.00     |0         |19        |0         |0.00        |-0.6320   |21.63     |0                              
2022-01-21|CF207P22800|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |61.00     |61.00     |0         |18        |0         |0.00        |-0.6804   |21.67     |0                              
2022-01-21|CF207P23200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |65.00     |65.00     |0         |11        |0         |0.00        |-0.7248   |21.74     |0                              
2022-01-21|CF207P23600|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |64.00     |64.00     |0         |15        |0         |0.00        |-0.7664   |21.82     |0                              
2022-01-21|CF209C17400|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8627    |23.24     |0                              
2022-01-21|CF209C17600|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8482    |23.08     |0                              
2022-01-21|CF209C17800|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8325    |22.93     |0                              
2022-01-21|CF209C18000|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8167    |22.79     |0                              
2022-01-21|CF209C18200|2,916.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7998    |22.65     |0                              
2022-01-21|CF209C18400|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7812    |22.52     |0                              
2022-01-21|CF209C18600|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7624    |22.40     |0                              
2022-01-21|CF209C18800|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |0.7432    |22.29     |0                              
2022-01-21|CF209C19000|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-52.00    |-52.00    |0         |13        |0         |0.00        |0.7219    |22.18     |0                              
2022-01-21|CF209C19200|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-53.00    |-53.00    |0         |10        |0         |0.00        |0.7004    |22.09     |0                              
2022-01-21|CF209C19400|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-52.00    |-52.00    |0         |17        |0         |0.00        |0.6788    |22.00     |0                              
2022-01-21|CF209C19600|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-48.00    |-48.00    |0         |42        |0         |0.00        |0.6557    |21.92     |0                              
2022-01-21|CF209C19800|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-48.00    |-48.00    |0         |22        |0         |0.00        |0.6323    |21.85     |0                              
2022-01-21|CF209C20000|1,690.00  |1,661.00  |1,681.00  |1,629.00  |1,655.00  |1,642.00  |-35.00    |-48.00    |75        |90        |15        |61.85       |0.6089    |21.79     |0                              
2022-01-21|CF209C20400|1,473.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,432.00  |17.00     |-41.00    |10        |27        |10        |7.45        |0.5606    |21.71     |0                              
2022-01-21|CF209C20800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-34.00    |-34.00    |0         |23        |0         |0.00        |0.5122    |21.66     |0                              
2022-01-21|CF209C21200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-33.00    |-33.00    |0         |54        |0         |0.00        |0.4645    |21.67     |0                              
2022-01-21|CF209C21600|946.00    |950.00    |950.00    |950.00    |950.00    |920.00    |4.00      |-26.00    |10        |110       |10        |4.75        |0.4187    |21.73     |0                              
2022-01-21|CF209C22000|811.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-24.00    |-24.00    |0         |209       |0         |0.00        |0.3747    |21.83     |0                              
2022-01-21|CF209C22400|698.00    |703.00    |703.00    |677.00    |677.00    |681.00    |-21.00    |-17.00    |16        |155       |-1        |5.55        |0.3349    |21.98     |0                              
2022-01-21|CF209C22800|598.00    |561.00    |561.00    |561.00    |561.00    |581.00    |-37.00    |-17.00    |10        |158       |-10       |2.81        |0.2970    |22.19     |0                              
2022-01-21|CF209C23200|520.00    |496.00    |521.00    |488.00    |488.00    |507.00    |-32.00    |-13.00    |89        |189       |-20       |22.64       |0.2650    |22.44     |0                              
2022-01-21|CF209P17400|237.00    |0.00      |0.00      |0.00      |0.00      |249.00    |12.00     |12.00     |0         |104       |0         |0.00        |-0.1307   |23.24     |0                              
2022-01-21|CF209P17600|265.00    |0.00      |0.00      |0.00      |0.00      |281.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.1444   |23.08     |0                              
2022-01-21|CF209P17800|301.00    |0.00      |0.00      |0.00      |0.00      |316.00    |15.00     |15.00     |0         |19        |0         |0.00        |-0.1593   |22.93     |0                              
2022-01-21|CF209P18000|337.00    |0.00      |0.00      |0.00      |0.00      |351.00    |14.00     |14.00     |0         |14        |0         |0.00        |-0.1744   |22.79     |0                              
2022-01-21|CF209P18200|373.00    |0.00      |0.00      |0.00      |0.00      |391.00    |18.00     |18.00     |0         |29        |0         |0.00        |-0.1906   |22.65     |0                              
2022-01-21|CF209P18400|421.00    |443.00    |443.00    |443.00    |443.00    |438.00    |22.00     |17.00     |23        |43        |17        |5.09        |-0.2086   |22.52     |0                              
2022-01-21|CF209P18600|469.00    |0.00      |0.00      |0.00      |0.00      |486.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.2269   |22.40     |0                              
2022-01-21|CF209P18800|517.00    |513.00    |547.00    |510.00    |547.00    |535.00    |30.00     |18.00     |22        |54        |18        |5.66        |-0.2457   |22.29     |0                              
2022-01-21|CF209P19000|575.00    |561.00    |611.00    |561.00    |611.00    |596.00    |36.00     |21.00     |7         |61        |0         |2.01        |-0.2664   |22.18     |0                              
2022-01-21|CF209P19200|637.00    |641.00    |643.00    |620.00    |626.00    |658.00    |-11.00    |21.00     |70        |76        |40        |22.08       |-0.2874   |22.09     |0                              
2022-01-21|CF209P19400|699.00    |708.00    |708.00    |686.00    |686.00    |720.00    |-13.00    |21.00     |20        |43        |20        |6.97        |-0.3087   |22.00     |0                              
2022-01-21|CF209P19600|770.00    |780.00    |783.00    |780.00    |783.00    |796.00    |13.00     |26.00     |30        |54        |30        |11.73       |-0.3315   |21.92     |0                              
2022-01-21|CF209P19800|847.00    |0.00      |0.00      |0.00      |0.00      |873.00    |26.00     |26.00     |0         |20        |0         |0.00        |-0.3546   |21.85     |0                              
2022-01-21|CF209P20000|925.00    |911.00    |978.00    |909.00    |978.00    |951.00    |53.00     |26.00     |51        |70        |49        |23.32       |-0.3779   |21.79     |0                              
2022-01-21|CF209P20400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |32.00     |32.00     |0         |19        |0         |0.00        |-0.4259   |21.71     |0                              
2022-01-21|CF209P20800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |40.00     |40.00     |0         |25        |0         |0.00        |-0.4743   |21.66     |0                              
2022-01-21|CF209P21200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |41.00     |41.00     |0         |20        |0         |0.00        |-0.5221   |21.67     |0                              
2022-01-21|CF209P21600|1,759.00  |1,785.00  |1,833.00  |1,753.00  |1,833.00  |1,808.00  |74.00     |49.00     |44        |37        |23        |39.09       |-0.5683   |21.73     |0                              
2022-01-21|CF209P22000|2,019.00  |2,015.00  |2,015.00  |2,015.00  |2,015.00  |2,070.00  |-4.00     |51.00     |14        |10        |6         |14.22       |-0.6128   |21.83     |0                              
2022-01-21|CF209P22400|2,301.00  |2,314.00  |2,377.00  |2,294.00  |2,377.00  |2,358.00  |76.00     |57.00     |45        |46        |40        |52.59       |-0.6532   |21.98     |0                              
2022-01-21|CF209P22800|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |58.00     |58.00     |0         |3         |0         |0.00        |-0.6920   |22.19     |0                              
2022-01-21|CF209P23200|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |63.00     |63.00     |0         |9         |0         |0.00        |-0.7249   |22.44     |0                              
2022-01-21|MA203C2325|456.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-38.00    |-38.00    |0         |8         |0         |0.00        |0.9880    |33.18     |0                              
2022-01-21|MA203C2350|432.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.9833    |32.72     |0                              
2022-01-21|MA203C2375|407.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-37.50    |-37.50    |0         |33        |0         |0.00        |0.9775    |32.28     |0                              
2022-01-21|MA203C2400|383.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-38.00    |-38.00    |0         |101       |0         |0.00        |0.9701    |31.86     |0                              
2022-01-21|MA203C2425|358.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-37.50    |-37.50    |0         |125       |0         |0.00        |0.9602    |31.48     |0                              
2022-01-21|MA203C2450|334.50    |322.50    |322.50    |322.50    |322.50    |297.00    |-12.00    |-37.50    |2         |173       |-2        |0.65        |0.9487    |31.13     |0                              
2022-01-21|MA203C2475|311.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-37.50    |-37.50    |0         |158       |0         |0.00        |0.9327    |30.82     |0                              
2022-01-21|MA203C2500|287.50    |245.00    |245.00    |230.00    |243.00    |250.50    |-44.50    |-37.00    |91        |964       |7         |21.81       |0.9136    |30.56     |0                              
2022-01-21|MA203C2550|242.50    |203.00    |238.00    |190.00    |238.00    |206.50    |-4.50     |-36.00    |14        |1,075     |-2        |3.03        |0.8623    |30.21     |0                              
2022-01-21|MA203C2600|200.00    |164.00    |200.00    |142.00    |185.00    |165.50    |-15.00    |-34.50    |606       |1,057     |-18       |100.49      |0.7918    |30.12     |0                              
2022-01-21|MA203C2650|161.00    |120.50    |160.50    |112.00    |151.00    |130.00    |-10.00    |-31.00    |631       |1,299     |60        |82.81       |0.7023    |30.28     |0                              
2022-01-21|MA203C2700|126.50    |101.00    |127.00    |82.50     |114.50    |99.00     |-12.00    |-27.50    |2,175     |1,463     |6         |221.98      |0.6021    |30.67     |0                              
2022-01-21|MA203C2750|97.50     |76.00     |99.00     |61.50     |85.00     |74.50     |-12.50    |-23.00    |2,955     |1,332     |188       |230.50      |0.4992    |31.23     |0                              
2022-01-21|MA203C2800|74.00     |63.00     |75.00     |43.50     |62.00     |55.00     |-12.00    |-19.00    |12,935    |4,318     |415       |761.56      |0.4023    |31.91     |0                              
2022-01-21|MA203C2850|55.00     |42.00     |55.00     |32.50     |45.00     |40.50     |-10.00    |-14.50    |4,658     |1,698     |114       |207.99      |0.3165    |32.65     |0                              
2022-01-21|MA203C2900|40.50     |29.50     |40.50     |23.50     |32.50     |29.50     |-8.00     |-11.00    |5,584     |2,656     |193       |183.96      |0.2442    |33.43     |0                              
2022-01-21|MA203C2950|30.00     |21.00     |28.50     |17.00     |24.50     |21.00     |-5.50     |-9.00     |2,641     |1,426     |159       |59.32       |0.1856    |34.23     |0                              
2022-01-21|MA203C3000|22.00     |16.00     |22.00     |12.50     |17.50     |15.00     |-4.50     |-7.00     |4,970     |5,103     |1,065     |84.25       |0.1396    |35.03     |0                              
2022-01-21|MA203C3050|16.00     |10.00     |15.00     |6.50      |12.00     |11.00     |-4.00     |-5.00     |1,329     |902       |96        |15.31       |0.1040    |35.82     |0                              
2022-01-21|MA203C3100|12.00     |7.00      |11.00     |5.00      |8.50      |7.50      |-3.50     |-4.50     |2,049     |871       |136       |16.56       |0.0768    |36.60     |0                              
2022-01-21|MA203C3150|9.00      |5.00      |7.50      |4.00      |6.00      |5.50      |-3.00     |-3.50     |3,461     |845       |280       |20.10       |0.0561    |37.37     |0                              
2022-01-21|MA203C3200|6.50      |4.00      |5.50      |3.00      |4.00      |4.00      |-2.50     |-2.50     |4,133     |2,408     |247       |17.02       |0.0412    |38.12     |0                              
2022-01-21|MA203C3250|5.00      |2.50      |4.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |2,116     |611       |217       |6.41        |0.0305    |38.86     |0                              
2022-01-21|MA203C3300|4.00      |2.00      |3.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |2,172     |1,321     |644       |4.29        |0.0221    |39.57     |0                              
2022-01-21|MA203C3350|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0160    |40.27     |0                              
2022-01-21|MA203C3400|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |73        |147       |-43       |0.08        |0.0119    |40.95     |0                              
2022-01-21|MA203C3450|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |2         |177       |-2        |0.00        |0.0085    |41.61     |0                              
2022-01-21|MA203C3500|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |3         |163       |-3        |0.00        |0.0063    |42.26     |0                              
2022-01-21|MA203C3550|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |103       |6         |0.01        |0.0046    |42.89     |0                              
2022-01-21|MA203C3600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |19        |150       |6         |0.01        |0.0034    |43.50     |0                              
2022-01-21|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |114       |3         |0.01        |0.0025    |44.10     |0                              
2022-01-21|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |154       |6         |0.01        |0.0018    |44.69     |0                              
2022-01-21|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |142       |3         |0.00        |0.0013    |45.26     |0                              
2022-01-21|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |176       |6         |0.01        |0.0010    |45.82     |0                              
2022-01-21|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |167       |0         |0.00        |0.0007    |46.36     |0                              
2022-01-21|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0005    |46.89     |0                              
2022-01-21|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |217       |3         |0.00        |0.0004    |47.41     |0                              
2022-01-21|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |261       |0         |0.00        |0.0003    |47.92     |0                              
2022-01-21|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |283       |3         |0.00        |0.0002    |48.42     |0                              
2022-01-21|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |273       |6         |0.01        |0.0002    |48.91     |0                              
2022-01-21|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |392       |27        |0.02        |0.0001    |49.39     |0                              
2022-01-21|MA203P2325|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |513       |3,248     |-124      |0.66        |-0.0127   |33.18     |0                              
2022-01-21|MA203P2350|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |252       |671       |-77       |0.25        |-0.0172   |32.72     |0                              
2022-01-21|MA203P2375|1.50      |1.50      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |141       |297       |-109      |0.17        |-0.0227   |32.28     |0                              
2022-01-21|MA203P2400|2.00      |2.50      |3.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |2,955     |1,890     |-592      |6.61        |-0.0299   |31.86     |0                              
2022-01-21|MA203P2425|3.00      |3.50      |4.00      |2.00      |2.50      |3.50      |-0.50     |0.50      |3,180     |504       |-245      |9.49        |-0.0396   |31.48     |0                              
2022-01-21|MA203P2450|4.00      |4.50      |5.50      |3.00      |3.50      |4.50      |-0.50     |0.50      |2,488     |753       |-191      |10.27       |-0.0510   |31.13     |0                              
2022-01-21|MA203P2475|5.00      |6.00      |7.00      |4.00      |5.00      |6.00      |0.00      |1.00      |4,031     |519       |-36       |21.66       |-0.0667   |30.82     |0                              
2022-01-21|MA203P2500|7.00      |8.50      |10.50     |6.00      |7.00      |8.00      |0.00      |1.00      |4,332     |2,794     |200       |34.80       |-0.0857   |30.56     |0                              
2022-01-21|MA203P2550|11.50     |14.00     |18.00     |9.50      |11.50     |13.50     |0.00      |2.00      |1,327     |1,583     |118       |17.61       |-0.1367   |30.21     |0                              
2022-01-21|MA203P2600|19.50     |23.50     |30.00     |16.00     |19.50     |23.00     |0.00      |3.50      |5,825     |2,517     |-33       |126.61      |-0.2070   |30.12     |0                              
2022-01-21|MA203P2650|30.50     |38.50     |45.50     |26.00     |31.50     |37.00     |1.00      |6.50      |2,147     |1,841     |31        |74.80       |-0.2964   |30.28     |0                              
2022-01-21|MA203P2700|46.00     |57.00     |67.00     |40.50     |48.00     |56.50     |2.00      |10.50     |6,488     |1,389     |4         |345.70      |-0.3964   |30.67     |0                              
2022-01-21|MA203P2750|66.50     |83.50     |96.00     |60.50     |72.50     |81.50     |6.00      |15.00     |4,196     |434       |8         |319.29      |-0.4993   |31.23     |0                              
2022-01-21|MA203P2800|93.00     |111.50    |130.00    |88.50     |96.50     |112.00    |3.50      |19.00     |1,299     |505       |81        |139.59      |-0.5963   |31.91     |0                              
2022-01-21|MA203P2850|124.00    |151.00    |165.50    |119.50    |129.00    |147.00    |5.00      |23.00     |402       |348       |14        |58.38       |-0.6821   |32.65     |0                              
2022-01-21|MA203P2900|159.50    |191.00    |204.50    |156.00    |163.50    |186.00    |4.00      |26.50     |250       |130       |-70       |45.63       |-0.7546   |33.43     |0                              
2022-01-21|MA203P2950|198.50    |234.50    |245.50    |195.50    |198.00    |228.00    |-0.50     |29.50     |105       |94        |12        |24.02       |-0.8133   |34.23     |0                              
2022-01-21|MA203P3000|240.50    |277.50    |280.00    |249.50    |251.50    |272.00    |11.00     |31.50     |41        |69        |11        |11.05       |-0.8595   |35.03     |0                              
2022-01-21|MA203P3050|285.00    |0.00      |0.00      |0.00      |0.00      |317.50    |32.50     |32.50     |0         |46        |0         |0.00        |-0.8953   |35.82     |0                              
2022-01-21|MA203P3100|330.50    |0.00      |0.00      |0.00      |0.00      |364.50    |34.00     |34.00     |0         |39        |0         |0.00        |-0.9227   |36.60     |0                              
2022-01-21|MA203P3150|377.50    |0.00      |0.00      |0.00      |0.00      |412.00    |34.50     |34.50     |0         |28        |0         |0.00        |-0.9437   |37.37     |0                              
2022-01-21|MA203P3200|425.00    |0.00      |0.00      |0.00      |0.00      |460.50    |35.50     |35.50     |0         |34        |0         |0.00        |-0.9588   |38.12     |0                              
2022-01-21|MA203P3250|473.50    |0.00      |0.00      |0.00      |0.00      |509.50    |36.00     |36.00     |0         |21        |0         |0.00        |-0.9699   |38.86     |0                              
2022-01-21|MA203P3300|522.50    |0.00      |0.00      |0.00      |0.00      |558.50    |36.00     |36.00     |0         |34        |0         |0.00        |-0.9785   |39.57     |0                              
2022-01-21|MA203P3350|571.50    |0.00      |0.00      |0.00      |0.00      |608.00    |36.50     |36.50     |0         |18        |0         |0.00        |-0.9849   |40.27     |0                              
2022-01-21|MA203P3400|621.00    |0.00      |0.00      |0.00      |0.00      |657.50    |36.50     |36.50     |0         |16        |0         |0.00        |-0.9894   |40.95     |0                              
2022-01-21|MA203P3450|670.50    |0.00      |0.00      |0.00      |0.00      |707.50    |37.00     |37.00     |0         |13        |0         |0.00        |-0.9931   |41.61     |0                              
2022-01-21|MA203P3500|720.00    |0.00      |0.00      |0.00      |0.00      |757.00    |37.00     |37.00     |0         |13        |0         |0.00        |-0.9956   |42.26     |0                              
2022-01-21|MA203P3550|769.50    |0.00      |0.00      |0.00      |0.00      |807.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.9977   |42.89     |0                              
2022-01-21|MA203P3600|819.50    |0.00      |0.00      |0.00      |0.00      |857.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.9992   |43.50     |0                              
2022-01-21|MA203P3650|869.00    |0.00      |0.00      |0.00      |0.00      |907.00    |38.00     |38.00     |0         |10        |0         |0.00        |-1.0000   |44.10     |0                              
2022-01-21|MA203P3700|919.00    |0.00      |0.00      |0.00      |0.00      |957.00    |38.00     |38.00     |0         |9         |0         |0.00        |-1.0000   |44.69     |0                              
2022-01-21|MA203P3750|969.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |38.00     |38.00     |0         |6         |0         |0.00        |-1.0000   |45.26     |0                              
2022-01-21|MA203P3800|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |38.00     |38.00     |0         |3         |0         |0.00        |-1.0000   |45.82     |0                              
2022-01-21|MA203P3850|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |38.00     |38.00     |0         |0         |0         |0.00        |-1.0000   |46.36     |0                              
2022-01-21|MA203P3900|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |38.00     |38.00     |0         |1         |0         |0.00        |-1.0000   |46.89     |0                              
2022-01-21|MA203P3950|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |38.00     |38.00     |0         |3         |0         |0.00        |-1.0000   |47.41     |0                              
2022-01-21|MA203P4000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |38.00     |38.00     |0         |0         |0         |0.00        |-1.0000   |47.92     |0                              
2022-01-21|MA203P4050|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |38.00     |38.00     |0         |0         |0         |0.00        |-1.0000   |48.42     |0                              
2022-01-21|MA203P4100|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |38.00     |38.00     |0         |0         |0         |0.00        |-1.0000   |48.91     |0                              
2022-01-21|MA203P4150|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |38.00     |38.00     |0         |10        |0         |0.00        |-1.0000   |49.39     |0                              
2022-01-21|MA204C2300|499.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-28.50    |-28.50    |0         |23        |0         |0.00        |0.9734    |29.66     |0                              
2022-01-21|MA204C2325|475.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.9656    |29.63     |0                              
2022-01-21|MA204C2350|451.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.9561    |29.60     |0                              
2022-01-21|MA204C2375|428.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-28.50    |-28.50    |0         |30        |0         |0.00        |0.9449    |29.59     |0                              
2022-01-21|MA204C2400|404.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-28.00    |-28.00    |0         |81        |0         |0.00        |0.9320    |29.58     |0                              
2022-01-21|MA204C2425|381.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-27.50    |-27.50    |0         |65        |0         |0.00        |0.9167    |29.59     |0                              
2022-01-21|MA204C2450|359.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-27.50    |-27.50    |0         |94        |0         |0.00        |0.8997    |29.60     |0                              
2022-01-21|MA204C2475|337.00    |300.00    |300.00    |300.00    |300.00    |310.00    |-37.00    |-27.00    |1         |89        |-1        |0.30        |0.8798    |29.63     |0                              
2022-01-21|MA204C2500|316.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-27.00    |-27.00    |0         |128       |0         |0.00        |0.8585    |29.66     |0                              
2022-01-21|MA204C2550|274.50    |271.50    |271.50    |271.50    |271.50    |248.50    |-3.00     |-26.00    |10        |109       |-10       |2.72        |0.8082    |29.76     |0                              
2022-01-21|MA204C2600|236.00    |203.00    |240.00    |190.50    |232.50    |211.50    |-3.50     |-24.50    |179       |165       |-20       |38.45       |0.7498    |29.91     |0                              
2022-01-21|MA204C2650|201.00    |171.50    |200.50    |155.00    |192.00    |178.00    |-9.00     |-23.00    |277       |143       |11        |48.93       |0.6848    |30.09     |0                              
2022-01-21|MA204C2700|169.00    |150.50    |172.50    |128.00    |161.00    |148.50    |-8.00     |-20.50    |105       |209       |15        |15.40       |0.6158    |30.33     |0                              
2022-01-21|MA204C2750|140.50    |123.50    |140.50    |104.50    |139.00    |122.50    |-1.50     |-18.00    |288       |260       |52        |33.44       |0.5454    |30.60     |0                              
2022-01-21|MA204C2800|115.50    |90.50     |115.00    |89.00     |108.00    |100.00    |-7.50     |-15.50    |115       |211       |8         |11.32       |0.4764    |30.93     |0                              
2022-01-21|MA204C2850|94.00     |74.00     |95.00     |71.00     |93.00     |81.50     |-1.00     |-12.50    |137       |158       |-31       |11.20       |0.4107    |31.30     |0                              
2022-01-21|MA204C2900|76.50     |64.50     |77.50     |59.00     |76.50     |65.50     |0.00      |-11.00    |92        |278       |38        |6.64        |0.3499    |31.71     |0                              
2022-01-21|MA204C2950|62.00     |52.50     |63.50     |45.00     |59.50     |52.50     |-2.50     |-9.50     |509       |235       |-29       |27.08       |0.2951    |32.16     |0                              
2022-01-21|MA204C3000|49.50     |43.00     |51.00     |37.50     |45.00     |42.50     |-4.50     |-7.00     |614       |340       |27        |27.39       |0.2482    |32.66     |0                              
2022-01-21|MA204C3050|39.50     |31.50     |41.50     |30.00     |37.50     |34.50     |-2.00     |-5.00     |499       |273       |-49       |18.15       |0.2072    |33.19     |0                              
2022-01-21|MA204C3100|32.00     |26.00     |33.00     |24.00     |32.00     |27.50     |0.00      |-4.50     |316       |300       |-21       |8.75        |0.1713    |33.76     |0                              
2022-01-21|MA204C3150|25.50     |23.00     |26.50     |19.50     |25.00     |22.50     |-0.50     |-3.00     |280       |231       |-40       |6.43        |0.1435    |34.36     |0                              
2022-01-21|MA204C3200|20.50     |17.50     |21.00     |15.00     |20.00     |18.00     |-0.50     |-2.50     |637       |255       |-72       |11.09       |0.1188    |34.98     |0                              
2022-01-21|MA204C3250|17.00     |13.50     |18.00     |12.50     |16.00     |15.00     |-1.00     |-2.00     |280       |312       |10        |4.22        |0.0993    |35.64     |0                              
2022-01-21|MA204C3300|13.50     |11.50     |15.00     |10.00     |13.00     |12.00     |-0.50     |-1.50     |666       |355       |46        |8.11        |0.0828    |36.31     |0                              
2022-01-21|MA204C3350|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |53        |0         |0.00        |0.0697    |37.01     |0                              
2022-01-21|MA204C3400|9.50      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.50     |-1.00     |1         |62        |-1        |0.01        |0.0582    |37.71     |0                              
2022-01-21|MA204C3450|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |123       |0         |0.00        |0.0497    |38.43     |0                              
2022-01-21|MA204C3500|7.00      |6.00      |6.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |3         |15        |0         |0.02        |0.0417    |39.16     |0                              
2022-01-21|MA204C3550|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0360    |39.89     |0                              
2022-01-21|MA204C3600|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0310    |40.63     |0                              
2022-01-21|MA204C3650|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |0.0262    |41.36     |0                              
2022-01-21|MA204C3700|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |38        |0         |0.00        |0.0231    |42.10     |0                              
2022-01-21|MA204C3750|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0202    |42.83     |0                              
2022-01-21|MA204C3800|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |30        |70        |30        |0.08        |0.0175    |43.55     |0                              
2022-01-21|MA204C3850|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |50        |0         |0.00        |0.0152    |44.28     |0                              
2022-01-21|MA204C3900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |43        |0         |0.00        |0.0137    |44.99     |0                              
2022-01-21|MA204C3950|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0121    |45.70     |0                              
2022-01-21|MA204C4000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0106    |46.40     |0                              
2022-01-21|MA204P2300|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |20        |331       |0         |0.06        |-0.0272   |29.66     |0                              
2022-01-21|MA204P2325|4.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |24        |286       |-14       |0.10        |-0.0346   |29.63     |0                              
2022-01-21|MA204P2350|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |29        |235       |-19       |0.16        |-0.0437   |29.60     |0                              
2022-01-21|MA204P2375|7.00      |7.50      |8.00      |5.50      |5.50      |6.50      |-1.50     |-0.50     |53        |177       |3         |0.37        |-0.0545   |29.59     |0                              
2022-01-21|MA204P2400|8.50      |11.00     |11.00     |7.00      |7.50      |8.50      |-1.00     |0.00      |4,635     |328       |51        |41.48       |-0.0671   |29.58     |0                              
2022-01-21|MA204P2425|10.50     |13.00     |13.00     |9.00      |9.00      |11.00     |-1.50     |0.50      |437       |265       |44        |4.84        |-0.0821   |29.59     |0                              
2022-01-21|MA204P2450|13.00     |14.50     |16.00     |11.50     |11.50     |13.50     |-1.50     |0.50      |348       |224       |8         |4.80        |-0.0988   |29.60     |0                              
2022-01-21|MA204P2475|16.00     |17.00     |20.00     |14.00     |14.50     |17.00     |-1.50     |1.00      |318       |332       |-35       |5.07        |-0.1184   |29.63     |0                              
2022-01-21|MA204P2500|19.50     |24.00     |25.00     |16.50     |18.50     |20.50     |-1.00     |1.00      |262       |288       |5         |5.22        |-0.1395   |29.66     |0                              
2022-01-21|MA204P2550|28.50     |31.50     |36.00     |26.00     |26.50     |30.00     |-2.00     |1.50      |245       |318       |24        |7.33        |-0.1893   |29.76     |0                              
2022-01-21|MA204P2600|40.00     |45.50     |50.00     |35.00     |36.50     |43.00     |-3.50     |3.00      |233       |248       |2         |10.31       |-0.2475   |29.91     |0                              
2022-01-21|MA204P2650|54.50     |56.50     |69.50     |49.00     |51.50     |59.50     |-3.00     |5.00      |247       |217       |-37       |14.18       |-0.3122   |30.09     |0                              
2022-01-21|MA204P2700|72.00     |85.50     |92.00     |66.50     |66.50     |79.50     |-5.50     |7.50      |135       |132       |-33       |10.85       |-0.3811   |30.33     |0                              
2022-01-21|MA204P2750|93.50     |109.50    |119.50    |89.00     |91.00     |103.50    |-2.50     |10.00     |254       |222       |-10       |27.50       |-0.4514   |30.60     |0                              
2022-01-21|MA204P2800|118.50    |134.00    |143.50    |113.00    |117.50    |131.00    |-1.00     |12.50     |158       |140       |-19       |21.07       |-0.5205   |30.93     |0                              
2022-01-21|MA204P2850|147.00    |177.50    |177.50    |147.00    |147.00    |162.00    |0.00      |15.00     |118       |81        |-6        |19.46       |-0.5862   |31.30     |0                              
2022-01-21|MA204P2900|179.50    |206.00    |216.50    |183.50    |185.00    |196.00    |5.50      |16.50     |210       |116       |1         |43.18       |-0.6472   |31.71     |0                              
2022-01-21|MA204P2950|214.50    |248.00    |252.50    |211.50    |211.50    |233.00    |-3.00     |18.50     |127       |60        |7         |30.06       |-0.7022   |32.16     |0                              
2022-01-21|MA204P3000|252.00    |288.00    |297.00    |250.50    |255.00    |273.00    |3.00      |21.00     |105       |61        |14        |29.63       |-0.7493   |32.66     |0                              
2022-01-21|MA204P3050|291.50    |0.00      |0.00      |0.00      |0.00      |314.50    |23.00     |23.00     |0         |24        |0         |0.00        |-0.7905   |33.19     |0                              
2022-01-21|MA204P3100|334.00    |0.00      |0.00      |0.00      |0.00      |357.50    |23.50     |23.50     |0         |33        |0         |0.00        |-0.8267   |33.76     |0                              
2022-01-21|MA204P3150|377.50    |0.00      |0.00      |0.00      |0.00      |402.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.8548   |34.36     |0                              
2022-01-21|MA204P3200|422.50    |0.00      |0.00      |0.00      |0.00      |448.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.8798   |34.98     |0                              
2022-01-21|MA204P3250|468.50    |0.00      |0.00      |0.00      |0.00      |494.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.8996   |35.64     |0                              
2022-01-21|MA204P3300|515.50    |0.00      |0.00      |0.00      |0.00      |542.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.9166   |36.31     |0                              
2022-01-21|MA204P3350|563.00    |0.00      |0.00      |0.00      |0.00      |590.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.9300   |37.01     |0                              
2022-01-21|MA204P3400|611.00    |0.00      |0.00      |0.00      |0.00      |638.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.9419   |37.71     |0                              
2022-01-21|MA204P3450|659.50    |0.00      |0.00      |0.00      |0.00      |686.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.9507   |38.43     |0                              
2022-01-21|MA204P3500|708.50    |0.00      |0.00      |0.00      |0.00      |735.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.9592   |39.16     |0                              
2022-01-21|MA204P3550|757.00    |0.00      |0.00      |0.00      |0.00      |784.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.9652   |39.89     |0                              
2022-01-21|MA204P3600|806.50    |0.00      |0.00      |0.00      |0.00      |834.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.9706   |40.63     |0                              
2022-01-21|MA204P3650|856.00    |0.00      |0.00      |0.00      |0.00      |883.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.9758   |41.36     |0                              
2022-01-21|MA204P3700|905.50    |0.00      |0.00      |0.00      |0.00      |933.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.9793   |42.10     |0                              
2022-01-21|MA204P3750|955.00    |0.00      |0.00      |0.00      |0.00      |982.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.9825   |42.83     |0                              
2022-01-21|MA204P3800|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |27.50     |27.50     |0         |6         |0         |0.00        |-0.9856   |43.55     |0                              
2022-01-21|MA204P3850|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.9883   |44.28     |0                              
2022-01-21|MA204P3900|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |27.50     |27.50     |0         |3         |0         |0.00        |-0.9902   |44.99     |0                              
2022-01-21|MA204P3950|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9921   |45.70     |0                              
2022-01-21|MA204P4000|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9940   |46.40     |0                              
2022-01-21|MA205C2300|520.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.9308    |29.43     |0                              
2022-01-21|MA205C2325|496.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-28.50    |-28.50    |0         |19        |0         |0.00        |0.9193    |29.30     |0                              
2022-01-21|MA205C2350|474.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-28.50    |-28.50    |0         |22        |-2        |0.00        |0.9072    |29.17     |2                              
2022-01-21|MA205C2375|451.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-28.00    |-28.00    |0         |43        |0         |0.00        |0.8946    |29.06     |0                              
2022-01-21|MA205C2400|429.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-27.50    |-27.50    |0         |93        |0         |0.00        |0.8791    |28.96     |0                              
2022-01-21|MA205C2425|408.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-27.50    |-27.50    |0         |137       |0         |0.00        |0.8636    |28.87     |0                              
2022-01-21|MA205C2450|386.50    |370.00    |377.00    |336.00    |377.00    |359.50    |-9.50     |-27.00    |9         |164       |0         |3.27        |0.8463    |28.80     |0                              
2022-01-21|MA205C2475|366.00    |318.00    |358.00    |318.00    |358.00    |339.50    |-8.00     |-26.50    |2         |185       |-1        |0.68        |0.8272    |28.74     |0                              
2022-01-21|MA205C2500|346.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-26.50    |-26.50    |0         |391       |0         |0.00        |0.8081    |28.69     |0                              
2022-01-21|MA205C2550|307.00    |273.00    |303.00    |273.00    |303.00    |282.50    |-4.00     |-24.50    |13        |578       |3         |3.70        |0.7638    |28.64     |0                              
2022-01-21|MA205C2600|270.50    |239.00    |279.50    |224.00    |266.00    |247.50    |-4.50     |-23.00    |252       |507       |-9        |62.92       |0.7158    |28.64     |0                              
2022-01-21|MA205C2650|237.00    |207.00    |244.00    |195.00    |240.50    |215.50    |3.50      |-21.50    |165       |392       |-8        |37.16       |0.6648    |28.70     |0                              
2022-01-21|MA205C2700|206.50    |190.50    |213.00    |168.00    |197.00    |186.50    |-9.50     |-20.00    |394       |858       |-58       |74.88       |0.6112    |28.81     |0                              
2022-01-21|MA205C2750|178.50    |150.00    |184.00    |142.50    |174.50    |161.00    |-4.00     |-17.50    |458       |1,414     |-90       |74.17       |0.5569    |28.98     |0                              
2022-01-21|MA205C2800|153.50    |136.50    |161.00    |123.00    |150.50    |138.00    |-3.00     |-15.50    |1,847     |5,077     |-154      |259.76      |0.5033    |29.19     |0                              
2022-01-21|MA205C2850|132.00    |113.50    |139.00    |100.00    |129.00    |118.00    |-3.00     |-14.00    |847       |1,908     |56        |101.63      |0.4512    |29.46     |0                              
2022-01-21|MA205C2900|112.50    |98.50     |120.00    |90.00     |110.00    |101.00    |-2.50     |-11.50    |1,406     |1,355     |485       |148.19      |0.4026    |29.76     |0                              
2022-01-21|MA205C2950|96.00     |78.50     |102.00    |77.50     |96.50     |86.00     |0.50      |-10.00    |381       |632       |-31       |33.86       |0.3567    |30.11     |0                              
2022-01-21|MA205C3000|81.50     |75.50     |90.00     |66.00     |81.00     |73.50     |-0.50     |-8.00     |5,626     |5,302     |-867      |432.00      |0.3152    |30.49     |0                              
2022-01-21|MA205C3050|69.00     |65.50     |75.50     |55.00     |70.00     |63.00     |1.00      |-6.00     |1,005     |1,245     |-261      |64.28       |0.2776    |30.90     |0                              
2022-01-21|MA205C3100|59.00     |51.50     |65.00     |41.50     |59.00     |54.00     |0.00      |-5.00     |876       |1,469     |-95       |48.55       |0.2439    |31.34     |0                              
2022-01-21|MA205C3150|49.50     |42.50     |55.50     |41.00     |51.00     |46.00     |1.50      |-3.50     |629       |617       |-131      |29.66       |0.2144    |31.80     |0                              
2022-01-21|MA205C3200|43.00     |37.50     |47.50     |34.00     |43.00     |39.50     |0.00      |-3.50     |819       |1,135     |94        |33.07       |0.1881    |32.28     |0                              
2022-01-21|MA205C3250|36.00     |30.50     |40.50     |29.50     |38.50     |34.00     |2.50      |-2.00     |693       |1,390     |-19       |23.73       |0.1651    |32.78     |0                              
2022-01-21|MA205C3300|31.50     |27.00     |35.50     |25.00     |31.50     |30.00     |0.00      |-1.50     |825       |1,170     |-102      |25.31       |0.1456    |33.28     |0                              
2022-01-21|MA205C3350|26.50     |22.00     |28.00     |22.00     |27.50     |25.50     |1.00      |-1.00     |178       |446       |-15       |4.42        |0.1271    |33.80     |0                              
2022-01-21|MA205C3400|23.00     |20.50     |24.00     |18.50     |24.00     |22.50     |1.00      |-0.50     |142       |378       |35        |3.03        |0.1131    |34.32     |0                              
2022-01-21|MA205C3450|20.00     |18.50     |20.50     |16.50     |18.00     |19.50     |-2.00     |-0.50     |114       |158       |-14       |2.16        |0.0997    |34.84     |0                              
2022-01-21|MA205C3500|17.00     |13.50     |30.00     |13.50     |18.00     |17.00     |1.00      |0.00      |321       |2,176     |45        |5.14        |0.0879    |35.36     |0                              
2022-01-21|MA205C3550|15.00     |14.00     |16.00     |14.00     |14.00     |15.50     |-1.00     |0.50      |37        |114       |-9        |0.57        |0.0786    |35.89     |0                              
2022-01-21|MA205C3600|13.00     |13.00     |16.50     |13.00     |15.50     |13.50     |2.50      |0.50      |76        |572       |1         |1.03        |0.0697    |36.41     |0                              
2022-01-21|MA205C3650|11.50     |11.00     |14.50     |11.00     |14.50     |12.00     |3.00      |0.50      |52        |127       |26        |0.66        |0.0616    |36.93     |0                              
2022-01-21|MA205C3700|10.00     |11.50     |13.50     |10.00     |12.50     |10.50     |2.50      |0.50      |57        |439       |19        |0.72        |0.0556    |37.45     |0                              
2022-01-21|MA205C3750|9.00      |11.00     |11.00     |10.00     |10.00     |9.50      |1.00      |0.50      |25        |298       |25        |0.26        |0.0499    |37.96     |0                              
2022-01-21|MA205C3800|7.50      |8.00      |8.50      |8.00      |8.50      |8.50      |1.00      |1.00      |148       |450       |-67       |1.25        |0.0443    |38.47     |0                              
2022-01-21|MA205C3850|7.00      |6.50      |10.00     |6.50      |8.00      |7.50      |1.00      |0.50      |542       |2,707     |179       |4.36        |0.0399    |38.97     |0                              
2022-01-21|MA205P2300|11.00     |13.00     |14.50     |12.00     |12.00     |12.00     |1.00      |1.00      |125       |1,562     |-10       |1.61        |-0.0680   |29.43     |0                              
2022-01-21|MA205P2325|13.00     |14.00     |14.50     |14.00     |14.50     |14.00     |1.50      |1.00      |20        |237       |13        |0.29        |-0.0790   |29.30     |0                              
2022-01-21|MA205P2350|15.50     |17.00     |18.00     |14.50     |14.50     |16.50     |-1.00     |1.00      |66        |738       |-17       |1.05        |-0.0906   |29.17     |0                              
2022-01-21|MA205P2375|17.50     |19.00     |19.00     |17.00     |17.00     |19.00     |-0.50     |1.50      |2         |251       |-1        |0.04        |-0.1029   |29.06     |0                              
2022-01-21|MA205P2400|20.50     |22.50     |25.00     |19.50     |21.00     |22.50     |0.50      |2.00      |339       |457       |28        |7.42        |-0.1179   |28.96     |0                              
2022-01-21|MA205P2425|24.00     |27.50     |29.00     |23.50     |24.00     |26.00     |0.00      |2.00      |314       |296       |-39       |7.93        |-0.1331   |28.87     |0                              
2022-01-21|MA205P2450|27.50     |29.50     |33.00     |26.00     |27.50     |30.50     |0.00      |3.00      |273       |727       |-23       |7.75        |-0.1501   |28.80     |0                              
2022-01-21|MA205P2475|32.00     |34.00     |38.50     |30.50     |32.50     |35.00     |0.50      |3.00      |126       |374       |7         |4.25        |-0.1688   |28.74     |0                              
2022-01-21|MA205P2500|36.50     |42.50     |53.50     |34.50     |38.00     |40.00     |1.50      |3.50      |738       |1,944     |-6        |30.37       |-0.1877   |28.69     |0                              
2022-01-21|MA205P2550|47.50     |56.00     |57.50     |45.00     |48.00     |52.50     |0.50      |5.00      |334       |774       |24        |16.54       |-0.2315   |28.64     |0                              
2022-01-21|MA205P2600|60.50     |72.50     |75.50     |59.50     |63.00     |67.50     |2.50      |7.00      |570       |1,036     |171       |37.19       |-0.2791   |28.64     |0                              
2022-01-21|MA205P2650|77.00     |85.00     |95.00     |74.50     |78.50     |85.00     |1.50      |8.00      |416       |1,168     |18        |34.38       |-0.3299   |28.70     |0                              
2022-01-21|MA205P2700|96.50     |107.00    |118.00    |93.50     |99.00     |106.00    |2.50      |9.50      |479       |546       |-53       |50.75       |-0.3833   |28.81     |0                              
2022-01-21|MA205P2750|118.00    |129.00    |144.00    |115.50    |120.50    |130.50    |2.50      |12.50     |334       |431       |10        |43.62       |-0.4375   |28.98     |0                              
2022-01-21|MA205P2800|142.50    |150.00    |170.50    |139.50    |147.50    |157.00    |5.00      |14.50     |331       |240       |-20       |51.14       |-0.4910   |29.19     |0                              
2022-01-21|MA205P2850|170.50    |197.50    |201.00    |168.00    |173.00    |186.50    |2.50      |16.00     |96        |275       |-5        |17.70       |-0.5432   |29.46     |0                              
2022-01-21|MA205P2900|201.00    |231.00    |231.00    |199.50    |200.50    |219.50    |-0.50     |18.50     |20        |200       |4         |4.18        |-0.5920   |29.76     |0                              
2022-01-21|MA205P2950|234.00    |254.50    |266.00    |232.50    |241.50    |254.00    |7.50      |20.00     |154       |137       |8         |38.74       |-0.6381   |30.11     |0                              
2022-01-21|MA205P3000|269.50    |293.50    |309.00    |267.00    |267.00    |291.50    |-2.50     |22.00     |66        |332       |4         |19.10       |-0.6798   |30.49     |0                              
2022-01-21|MA205P3050|306.50    |0.00      |0.00      |0.00      |0.00      |330.50    |24.00     |24.00     |0         |46        |0         |0.00        |-0.7177   |30.90     |0                              
2022-01-21|MA205P3100|346.50    |0.00      |0.00      |0.00      |0.00      |371.00    |24.50     |24.50     |0         |19        |0         |0.00        |-0.7518   |31.34     |0                              
2022-01-21|MA205P3150|387.00    |0.00      |0.00      |0.00      |0.00      |413.50    |26.50     |26.50     |0         |17        |0         |0.00        |-0.7817   |31.80     |0                              
2022-01-21|MA205P3200|430.00    |0.00      |0.00      |0.00      |0.00      |456.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.8084   |32.28     |0                              
2022-01-21|MA205P3250|473.00    |0.00      |0.00      |0.00      |0.00      |501.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.8318   |32.78     |0                              
2022-01-21|MA205P3300|518.00    |0.00      |0.00      |0.00      |0.00      |546.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.8518   |33.28     |0                              
2022-01-21|MA205P3350|563.00    |0.00      |0.00      |0.00      |0.00      |592.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.8708   |33.80     |0                              
2022-01-21|MA205P3400|609.50    |0.00      |0.00      |0.00      |0.00      |639.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.8853   |34.32     |0                              
2022-01-21|MA205P3450|656.00    |0.00      |0.00      |0.00      |0.00      |686.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8993   |34.84     |0                              
2022-01-21|MA205P3500|703.00    |0.00      |0.00      |0.00      |0.00      |733.00    |30.00     |30.00     |0         |13        |0         |0.00        |-0.9116   |35.36     |0                              
2022-01-21|MA205P3550|751.00    |0.00      |0.00      |0.00      |0.00      |781.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.9214   |35.89     |0                              
2022-01-21|MA205P3600|799.00    |0.00      |0.00      |0.00      |0.00      |829.50    |30.50     |30.50     |0         |4         |0         |0.00        |-0.9309   |36.41     |0                              
2022-01-21|MA205P3650|847.00    |0.00      |0.00      |0.00      |0.00      |877.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9396   |36.93     |0                              
2022-01-21|MA205P3700|896.00    |0.00      |0.00      |0.00      |0.00      |926.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9460   |37.45     |0                              
2022-01-21|MA205P3750|944.50    |0.00      |0.00      |0.00      |0.00      |975.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9524   |37.96     |0                              
2022-01-21|MA205P3800|993.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9586   |38.47     |0                              
2022-01-21|MA205P3850|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |30.50     |30.50     |0         |10        |0         |0.00        |-0.9636   |38.97     |0                              
2022-01-21|MA206C2375|466.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8565    |29.43     |0                              
2022-01-21|MA206C2400|444.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8410    |29.31     |0                              
2022-01-21|MA206C2425|424.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8255    |29.19     |0                              
2022-01-21|MA206C2450|404.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8099    |29.07     |0                              
2022-01-21|MA206C2475|384.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7922    |28.96     |0                              
2022-01-21|MA206C2500|365.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7740    |28.84     |0                              
2022-01-21|MA206C2550|327.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7360    |28.63     |0                              
2022-01-21|MA206C2600|293.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6947    |28.42     |0                              
2022-01-21|MA206C2650|259.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6509    |28.25     |0                              
2022-01-21|MA206C2700|229.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6056    |28.14     |0                              
2022-01-21|MA206C2750|202.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5589    |28.16     |0                              
2022-01-21|MA206C2800|178.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5127    |28.29     |0                              
2022-01-21|MA206C2850|156.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.4676    |28.48     |0                              
2022-01-21|MA206C2900|136.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.4246    |28.70     |0                              
2022-01-21|MA206C2950|120.50    |117.00    |117.00    |117.00    |117.00    |108.00    |-3.50     |-12.50    |3         |30        |0         |0.35        |0.3834    |28.92     |0                              
2022-01-21|MA206C3000|104.50    |102.00    |102.00    |102.00    |102.00    |94.50     |-2.50     |-10.00    |9         |15        |3         |0.92        |0.3453    |29.14     |0                              
2022-01-21|MA206C3050|90.50     |89.00     |89.00     |89.00     |89.00     |80.50     |-1.50     |-10.00    |3         |3         |3         |0.27        |0.3074    |29.14     |0                              
2022-01-21|MA206C3100|77.00     |77.50     |77.50     |77.50     |77.50     |69.00     |0.50      |-8.00     |3         |6         |3         |0.23        |0.2729    |29.14     |0                              
2022-01-21|MA206P2375|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1389   |29.43     |0                              
2022-01-21|MA206P2400|34.50     |0.00      |0.00      |0.00      |0.00      |38.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1539   |29.31     |0                              
2022-01-21|MA206P2425|39.00     |39.00     |39.00     |39.00     |39.00     |43.50     |0.00      |4.50      |3         |18        |-3        |0.12        |-0.1691   |29.19     |0                              
2022-01-21|MA206P2450|44.00     |41.00     |44.00     |41.00     |44.00     |48.00     |0.00      |4.00      |6         |18        |-3        |0.26        |-0.1844   |29.07     |0                              
2022-01-21|MA206P2475|48.50     |46.00     |50.00     |46.00     |50.00     |54.00     |1.50      |5.50      |9         |18        |-3        |0.44        |-0.2018   |28.96     |0                              
2022-01-21|MA206P2500|54.50     |0.00      |0.00      |0.00      |0.00      |60.00     |5.50      |5.50      |0         |18        |0         |0.00        |-0.2197   |28.84     |0                              
2022-01-21|MA206P2550|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |6         |0         |0.00        |-0.2572   |28.63     |0                              
2022-01-21|MA206P2600|81.50     |0.00      |0.00      |0.00      |0.00      |89.00     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2981   |28.42     |0                              
2022-01-21|MA206P2650|98.00     |0.00      |0.00      |0.00      |0.00      |107.00    |9.00      |9.00      |0         |17        |0         |0.00        |-0.3415   |28.25     |0                              
2022-01-21|MA206P2700|117.50    |0.00      |0.00      |0.00      |0.00      |126.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3867   |28.14     |0                              
2022-01-21|MA206P2750|140.00    |0.00      |0.00      |0.00      |0.00      |151.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4332   |28.16     |0                              
2022-01-21|MA206P2800|165.00    |0.00      |0.00      |0.00      |0.00      |177.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4795   |28.29     |0                              
2022-01-21|MA206P2850|193.50    |0.00      |0.00      |0.00      |0.00      |207.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5246   |28.48     |0                              
2022-01-21|MA206P2900|223.00    |0.00      |0.00      |0.00      |0.00      |238.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5678   |28.70     |0                              
2022-01-21|MA206P2950|256.00    |0.00      |0.00      |0.00      |0.00      |272.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6092   |28.92     |0                              
2022-01-21|MA206P3000|290.00    |0.00      |0.00      |0.00      |0.00      |307.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6475   |29.14     |0                              
2022-01-21|MA206P3050|325.50    |0.00      |0.00      |0.00      |0.00      |343.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6859   |29.14     |0                              
2022-01-21|MA206P3100|361.50    |0.00      |0.00      |0.00      |0.00      |381.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7208   |29.14     |0                              
2022-01-21|MA207C2300|533.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8787    |28.98     |0                              
2022-01-21|MA207C2325|511.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8671    |28.84     |0                              
2022-01-21|MA207C2350|490.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.8547    |28.71     |0                              
2022-01-21|MA207C2375|469.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8406    |28.59     |0                              
2022-01-21|MA207C2400|449.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8263    |28.47     |0                              
2022-01-21|MA207C2425|429.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8120    |28.36     |0                              
2022-01-21|MA207C2450|409.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.7959    |28.26     |0                              
2022-01-21|MA207C2475|391.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7791    |28.17     |0                              
2022-01-21|MA207C2500|372.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.7622    |28.09     |0                              
2022-01-21|MA207C2550|336.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7258    |27.95     |0                              
2022-01-21|MA207C2600|303.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.6876    |27.83     |0                              
2022-01-21|MA207C2650|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.6471    |27.76     |0                              
2022-01-21|MA207C2700|242.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |0.6060    |27.71     |0                              
2022-01-21|MA207C2750|216.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.5637    |27.70     |0                              
2022-01-21|MA207C2800|191.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.00     |-9.00     |0         |35        |0         |0.00        |0.5218    |27.72     |0                              
2022-01-21|MA207C2850|170.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.50     |-8.50     |0         |49        |0         |0.00        |0.4805    |27.77     |0                              
2022-01-21|MA207C2900|149.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-7.50     |-7.50     |0         |41        |0         |0.00        |0.4402    |27.85     |0                              
2022-01-21|MA207C2950|132.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.50     |-7.50     |0         |47        |0         |0.00        |0.4020    |27.96     |0                              
2022-01-21|MA207C3000|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |53        |0         |0.00        |0.3650    |28.09     |0                              
2022-01-21|MA207C3050|102.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.00     |-6.00     |0         |73        |0         |0.00        |0.3313    |28.25     |0                              
2022-01-21|MA207C3100|90.00     |88.50     |88.50     |88.50     |88.50     |84.00     |-1.50     |-6.00     |3         |97        |-3        |0.27        |0.2985    |28.42     |0                              
2022-01-21|MA207C3150|79.50     |78.00     |78.00     |78.00     |78.00     |74.50     |-1.50     |-5.00     |3         |90        |-3        |0.23        |0.2702    |28.62     |0                              
2022-01-21|MA207C3200|70.00     |69.50     |69.50     |69.50     |69.50     |65.00     |-0.50     |-5.00     |3         |83        |-3        |0.21        |0.2427    |28.84     |0                              
2022-01-21|MA207C3250|61.00     |61.00     |61.00     |61.00     |61.00     |57.50     |0.00      |-3.50     |3         |66        |-3        |0.18        |0.2188    |29.08     |0                              
2022-01-21|MA207C3300|54.50     |54.00     |54.00     |54.00     |54.00     |50.50     |-0.50     |-4.00     |3         |108       |0         |0.16        |0.1968    |29.32     |0                              
2022-01-21|MA207C3350|48.00     |47.50     |48.50     |47.50     |48.50     |44.00     |0.50      |-4.00     |33        |84        |3         |1.59        |0.1759    |29.59     |0                              
2022-01-21|MA207C3400|42.50     |42.50     |42.50     |42.50     |42.50     |39.50     |0.00      |-3.00     |6         |74        |0         |0.26        |0.1591    |29.86     |0                              
2022-01-21|MA207C3450|38.00     |34.50     |37.50     |34.50     |37.50     |35.00     |-0.50     |-3.00     |6         |109       |3         |0.22        |0.1428    |30.14     |0                              
2022-01-21|MA207C3500|33.50     |31.00     |34.00     |31.00     |34.00     |30.50     |0.50      |-3.00     |6         |86        |3         |0.20        |0.1279    |30.43     |0                              
2022-01-21|MA207C3550|30.00     |30.00     |30.50     |27.50     |30.50     |27.50     |0.50      |-2.50     |9         |104       |3         |0.26        |0.1160    |30.72     |0                              
2022-01-21|MA207C3600|27.00     |25.00     |27.50     |25.00     |27.50     |24.50     |0.50      |-2.50     |9         |60        |3         |0.24        |0.1044    |31.02     |0                              
2022-01-21|MA207C3650|24.00     |22.50     |25.00     |22.50     |24.50     |21.50     |0.50      |-2.50     |9         |117       |3         |0.22        |0.0932    |31.33     |0                              
2022-01-21|MA207C3700|21.00     |23.50     |23.50     |23.50     |23.50     |19.50     |2.50      |-1.50     |3         |78        |3         |0.07        |0.0852    |31.64     |0                              
2022-01-21|MA207C3750|19.50     |21.00     |21.00     |21.00     |21.00     |17.50     |1.50      |-2.00     |3         |108       |0         |0.06        |0.0773    |31.95     |0                              
2022-01-21|MA207P2300|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |117       |0         |0.00        |-0.1167   |28.98     |0                              
2022-01-21|MA207P2325|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |102       |0         |0.00        |-0.1278   |28.84     |0                              
2022-01-21|MA207P2350|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |84        |0         |0.00        |-0.1397   |28.71     |0                              
2022-01-21|MA207P2375|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |63        |0         |0.00        |-0.1533   |28.59     |0                              
2022-01-21|MA207P2400|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |68        |0         |0.00        |-0.1671   |28.47     |0                              
2022-01-21|MA207P2425|49.50     |0.00      |0.00      |0.00      |0.00      |52.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1811   |28.36     |0                              
2022-01-21|MA207P2450|54.50     |53.50     |53.50     |53.50     |53.50     |57.50     |-1.00     |3.00      |1         |47        |0         |0.05        |-0.1968   |28.26     |0                              
2022-01-21|MA207P2475|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |51        |0         |0.00        |-0.2133   |28.17     |0                              
2022-01-21|MA207P2500|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |51        |0         |0.00        |-0.2299   |28.09     |0                              
2022-01-21|MA207P2550|81.00     |0.00      |0.00      |0.00      |0.00      |85.00     |4.00      |4.00      |0         |53        |0         |0.00        |-0.2657   |27.95     |0                              
2022-01-21|MA207P2600|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.3034   |27.83     |0                              
2022-01-21|MA207P2650|115.50    |0.00      |0.00      |0.00      |0.00      |120.50    |5.00      |5.00      |0         |37        |0         |0.00        |-0.3436   |27.76     |0                              
2022-01-21|MA207P2700|135.50    |0.00      |0.00      |0.00      |0.00      |140.50    |5.00      |5.00      |0         |39        |0         |0.00        |-0.3845   |27.71     |0                              
2022-01-21|MA207P2750|159.00    |0.00      |0.00      |0.00      |0.00      |165.00    |6.00      |6.00      |0         |48        |0         |0.00        |-0.4265   |27.70     |0                              
2022-01-21|MA207P2800|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.4685   |27.72     |0                              
2022-01-21|MA207P2850|211.50    |0.00      |0.00      |0.00      |0.00      |219.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.5097   |27.77     |0                              
2022-01-21|MA207P2900|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |27        |0         |0.00        |-0.5503   |27.85     |0                              
2022-01-21|MA207P2950|273.00    |0.00      |0.00      |0.00      |0.00      |281.50    |8.50      |8.50      |0         |28        |0         |0.00        |-0.5887   |27.96     |0                              
2022-01-21|MA207P3000|306.00    |0.00      |0.00      |0.00      |0.00      |315.50    |9.50      |9.50      |0         |30        |0         |0.00        |-0.6261   |28.09     |0                              
2022-01-21|MA207P3050|342.00    |0.00      |0.00      |0.00      |0.00      |352.00    |10.00     |10.00     |0         |33        |0         |0.00        |-0.6601   |28.25     |0                              
2022-01-21|MA207P3100|379.00    |0.00      |0.00      |0.00      |0.00      |389.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.6935   |28.42     |0                              
2022-01-21|MA207P3150|418.00    |0.00      |0.00      |0.00      |0.00      |429.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.7222   |28.62     |0                              
2022-01-21|MA207P3200|458.00    |0.00      |0.00      |0.00      |0.00      |469.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.7504   |28.84     |0                              
2022-01-21|MA207P3250|499.00    |0.00      |0.00      |0.00      |0.00      |511.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.7749   |29.08     |0                              
2022-01-21|MA207P3300|542.00    |0.00      |0.00      |0.00      |0.00      |554.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.7976   |29.32     |0                              
2022-01-21|MA207P3350|585.00    |0.00      |0.00      |0.00      |0.00      |597.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.8193   |29.59     |0                              
2022-01-21|MA207P3400|629.50    |0.00      |0.00      |0.00      |0.00      |642.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.8368   |29.86     |0                              
2022-01-21|MA207P3450|674.50    |0.00      |0.00      |0.00      |0.00      |687.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8539   |30.14     |0                              
2022-01-21|MA207P3500|720.00    |0.00      |0.00      |0.00      |0.00      |733.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.8698   |30.43     |0                              
2022-01-21|MA207P3550|766.00    |0.00      |0.00      |0.00      |0.00      |780.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.8825   |30.72     |0                              
2022-01-21|MA207P3600|813.00    |0.00      |0.00      |0.00      |0.00      |827.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.8950   |31.02     |0                              
2022-01-21|MA207P3650|859.50    |0.00      |0.00      |0.00      |0.00      |874.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.9071   |31.33     |0                              
2022-01-21|MA207P3700|907.00    |0.00      |0.00      |0.00      |0.00      |921.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.9161   |31.64     |0                              
2022-01-21|MA207P3750|955.00    |0.00      |0.00      |0.00      |0.00      |969.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.9249   |31.95     |0                              
2022-01-21|MA208C2500|375.50    |0.00      |0.00      |0.00      |0.00      |382.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7558    |27.78     |0                              
2022-01-21|MA208C2550|343.00    |0.00      |0.00      |0.00      |0.00      |349.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7209    |27.78     |0                              
2022-01-21|MA208C2600|310.50    |0.00      |0.00      |0.00      |0.00      |316.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6857    |27.78     |0                              
2022-01-21|MA208C2650|282.00    |0.00      |0.00      |0.00      |0.00      |287.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6485    |27.78     |0                              
2022-01-21|MA208C2700|253.50    |0.00      |0.00      |0.00      |0.00      |258.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6113    |27.78     |0                              
2022-01-21|MA208C2750|228.50    |0.00      |0.00      |0.00      |0.00      |233.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5733    |27.78     |0                              
2022-01-21|MA208C2800|204.00    |0.00      |0.00      |0.00      |0.00      |208.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5354    |27.78     |0                              
2022-01-21|MA208C2850|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4980    |27.78     |0                              
2022-01-21|MA208C2900|162.50    |0.00      |0.00      |0.00      |0.00      |166.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4609    |27.78     |0                              
2022-01-21|MA208C2950|145.00    |0.00      |0.00      |0.00      |0.00      |148.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4254    |27.78     |0                              
2022-01-21|MA208C3000|128.00    |0.00      |0.00      |0.00      |0.00      |131.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3904    |27.78     |0                              
2022-01-21|MA208C3050|113.00    |0.00      |0.00      |0.00      |0.00      |115.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3572    |27.78     |0                              
2022-01-21|MA208C3100|99.50     |102.00    |102.00    |102.00    |102.00    |102.00    |2.50      |2.50      |3         |3         |3         |0.31        |0.3256    |27.78     |0                              
2022-01-21|MA208P2500|82.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2347   |27.78     |0                              
2022-01-21|MA208P2550|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2688   |27.78     |0                              
2022-01-21|MA208P2600|116.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3036   |27.78     |0                              
2022-01-21|MA208P2650|136.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3403   |27.78     |0                              
2022-01-21|MA208P2700|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3774   |27.78     |0                              
2022-01-21|MA208P2750|182.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4151   |27.78     |0                              
2022-01-21|MA208P2800|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4530   |27.78     |0                              
2022-01-21|MA208P2850|235.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4903   |27.78     |0                              
2022-01-21|MA208P2900|264.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5276   |27.78     |0                              
2022-01-21|MA208P2950|296.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5633   |27.78     |0                              
2022-01-21|MA208P3000|328.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5986   |27.78     |0                              
2022-01-21|MA208P3050|363.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6323   |27.78     |0                              
2022-01-21|MA208P3100|399.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6644   |27.78     |0                              
2022-01-21|MA209C2300|518.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8346    |27.85     |0                              
2022-01-21|MA209C2325|498.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8218    |27.77     |0                              
2022-01-21|MA209C2350|478.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8087    |27.69     |0                              
2022-01-21|MA209C2375|459.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7938    |27.63     |0                              
2022-01-21|MA209C2400|441.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7788    |27.58     |0                              
2022-01-21|MA209C2425|422.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7638    |27.53     |0                              
2022-01-21|MA209C2450|404.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7485    |27.49     |0                              
2022-01-21|MA209C2475|387.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7317    |27.47     |0                              
2022-01-21|MA209C2500|371.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7150    |27.45     |0                              
2022-01-21|MA209C2550|338.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6813    |27.44     |0                              
2022-01-21|MA209C2600|309.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6456    |27.47     |0                              
2022-01-21|MA209C2650|281.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6101    |27.53     |0                              
2022-01-21|MA209C2700|256.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.5741    |27.62     |0                              
2022-01-21|MA209C2750|232.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.5385    |27.75     |0                              
2022-01-21|MA209C2800|211.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.5039    |27.91     |0                              
2022-01-21|MA209C2850|191.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.4700    |28.09     |0                              
2022-01-21|MA209C2900|173.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.00     |-8.00     |0         |54        |0         |0.00        |0.4377    |28.31     |0                              
2022-01-21|MA209C2950|158.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4071    |28.54     |0                              
2022-01-21|MA209C3000|143.50    |140.50    |140.50    |140.50    |140.50    |136.00    |-3.00     |-7.50     |6         |15        |6         |0.84        |0.3772    |28.79     |0                              
2022-01-21|MA209C3050|128.50    |126.50    |126.50    |126.50    |126.50    |122.50    |-2.00     |-6.00     |3         |3         |3         |0.38        |0.3487    |28.79     |0                              
2022-01-21|MA209C3100|115.00    |111.00    |111.00    |111.00    |111.00    |109.00    |-4.00     |-6.00     |3         |6         |3         |0.33        |0.3203    |28.79     |0                              
2022-01-21|MA209P2300|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |48        |0         |0.00        |-0.1570   |27.85     |0                              
2022-01-21|MA209P2325|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |39        |0         |0.00        |-0.1692   |27.77     |0                              
2022-01-21|MA209P2350|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1819   |27.69     |0                              
2022-01-21|MA209P2375|64.00     |0.00      |0.00      |0.00      |0.00      |67.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1963   |27.63     |0                              
2022-01-21|MA209P2400|70.50     |0.00      |0.00      |0.00      |0.00      |74.00     |3.50      |3.50      |0         |33        |0         |0.00        |-0.2107   |27.58     |0                              
2022-01-21|MA209P2425|77.00     |0.00      |0.00      |0.00      |0.00      |80.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2253   |27.53     |0                              
2022-01-21|MA209P2450|83.50     |0.00      |0.00      |0.00      |0.00      |87.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2403   |27.49     |0                              
2022-01-21|MA209P2475|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2566   |27.47     |0                              
2022-01-21|MA209P2500|99.50     |0.00      |0.00      |0.00      |0.00      |104.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.2730   |27.45     |0                              
2022-01-21|MA209P2550|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3063   |27.44     |0                              
2022-01-21|MA209P2600|136.50    |0.00      |0.00      |0.00      |0.00      |142.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3414   |27.47     |0                              
2022-01-21|MA209P2650|158.00    |0.00      |0.00      |0.00      |0.00      |163.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3767   |27.53     |0                              
2022-01-21|MA209P2700|182.00    |0.00      |0.00      |0.00      |0.00      |188.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4124   |27.62     |0                              
2022-01-21|MA209P2750|207.50    |0.00      |0.00      |0.00      |0.00      |214.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4480   |27.75     |0                              
2022-01-21|MA209P2800|235.50    |0.00      |0.00      |0.00      |0.00      |243.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4826   |27.91     |0                              
2022-01-21|MA209P2850|265.50    |0.00      |0.00      |0.00      |0.00      |273.50    |8.00      |8.00      |0         |1         |0         |0.00        |-0.5166   |28.09     |0                              
2022-01-21|MA209P2900|296.50    |0.00      |0.00      |0.00      |0.00      |306.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5491   |28.31     |0                              
2022-01-21|MA209P2950|331.00    |0.00      |0.00      |0.00      |0.00      |340.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5801   |28.54     |0                              
2022-01-21|MA209P3000|365.00    |0.00      |0.00      |0.00      |0.00      |374.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6105   |28.79     |0                              
2022-01-21|MA209P3050|400.00    |0.00      |0.00      |0.00      |0.00      |410.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6393   |28.79     |0                              
2022-01-21|MA209P3100|436.00    |0.00      |0.00      |0.00      |0.00      |446.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6683   |28.79     |0                              
2022-01-21|MA211C2450|433.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7336    |26.53     |0                              
2022-01-21|MA211C2475|417.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7186    |26.53     |0                              
2022-01-21|MA211C2500|401.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7036    |26.53     |0                              
2022-01-21|MA211C2550|369.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6730    |26.53     |0                              
2022-01-21|MA211C2600|341.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6414    |26.53     |0                              
2022-01-21|MA211C2650|313.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6100    |26.53     |0                              
2022-01-21|MA211C2700|287.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5781    |26.53     |0                              
2022-01-21|MA211C2750|263.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5463    |26.53     |0                              
2022-01-21|MA211C2800|240.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5150    |26.53     |0                              
2022-01-21|MA211C2850|219.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4841    |26.53     |0                              
2022-01-21|MA211C2900|199.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4533    |26.53     |0                              
2022-01-21|MA211C2950|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4243    |26.53     |0                              
2022-01-21|MA211C3000|164.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3953    |26.53     |0                              
2022-01-21|MA211C3050|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3675    |26.53     |0                              
2022-01-21|MA211C3100|134.50    |148.00    |148.00    |148.00    |148.00    |127.50    |13.50     |-7.00     |3         |9         |3         |0.44        |0.3414    |26.53     |0                              
2022-01-21|MA211P2450|101.50    |0.00      |0.00      |0.00      |0.00      |106.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2512   |26.53     |0                              
2022-01-21|MA211P2475|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2657   |26.53     |0                              
2022-01-21|MA211P2500|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2804   |26.53     |0                              
2022-01-21|MA211P2550|136.00    |0.00      |0.00      |0.00      |0.00      |142.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3103   |26.53     |0                              
2022-01-21|MA211P2600|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3413   |26.53     |0                              
2022-01-21|MA211P2650|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3725   |26.53     |0                              
2022-01-21|MA211P2700|201.00    |0.00      |0.00      |0.00      |0.00      |209.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4040   |26.53     |0                              
2022-01-21|MA211P2750|226.00    |0.00      |0.00      |0.00      |0.00      |234.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4357   |26.53     |0                              
2022-01-21|MA211P2800|251.50    |0.00      |0.00      |0.00      |0.00      |261.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4670   |26.53     |0                              
2022-01-21|MA211P2850|280.50    |0.00      |0.00      |0.00      |0.00      |290.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4981   |26.53     |0                              
2022-01-21|MA211P2900|309.00    |0.00      |0.00      |0.00      |0.00      |319.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5292   |26.53     |0                              
2022-01-21|MA211P2950|340.50    |0.00      |0.00      |0.00      |0.00      |351.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5585   |26.53     |0                              
2022-01-21|MA211P3000|372.50    |0.00      |0.00      |0.00      |0.00      |384.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5880   |26.53     |0                              
2022-01-21|MA211P3050|405.50    |0.00      |0.00      |0.00      |0.00      |418.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6164   |26.53     |0                              
2022-01-21|MA211P3100|441.00    |0.00      |0.00      |0.00      |0.00      |453.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6432   |26.53     |0                              
2022-01-21|RM203C2350|589.00    |0.00      |0.00      |0.00      |0.00      |667.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9982    |41.61     |0                              
2022-01-21|RM203C2375|564.00    |0.00      |0.00      |0.00      |0.00      |642.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9975    |40.69     |0                              
2022-01-21|RM203C2400|539.00    |0.00      |0.00      |0.00      |0.00      |617.00    |78.00     |78.00     |0         |10        |0         |0.00        |0.9964    |39.78     |0                              
2022-01-21|RM203C2425|514.00    |0.00      |0.00      |0.00      |0.00      |592.00    |78.00     |78.00     |0         |35        |0         |0.00        |0.9954    |38.87     |0                              
2022-01-21|RM203C2450|489.00    |0.00      |0.00      |0.00      |0.00      |567.50    |78.50     |78.50     |0         |30        |0         |0.00        |0.9944    |37.95     |0                              
2022-01-21|RM203C2475|464.50    |0.00      |0.00      |0.00      |0.00      |542.50    |78.00     |78.00     |0         |20        |0         |0.00        |0.9927    |37.04     |0                              
2022-01-21|RM203C2500|439.50    |0.00      |0.00      |0.00      |0.00      |517.50    |78.00     |78.00     |0         |114       |0         |0.00        |0.9910    |36.13     |0                              
2022-01-21|RM203C2550|390.00    |0.00      |0.00      |0.00      |0.00      |468.00    |78.00     |78.00     |0         |73        |0         |0.00        |0.9866    |34.32     |0                              
2022-01-21|RM203C2600|341.00    |400.00    |452.00    |400.00    |441.00    |418.50    |100.00    |77.50     |11        |67        |0         |4.80        |0.9804    |32.55     |0                              
2022-01-21|RM203C2650|292.50    |343.00    |396.00    |343.00    |396.00    |369.00    |103.50    |76.50     |20        |80        |10        |7.39        |0.9704    |30.83     |0                              
2022-01-21|RM203C2700|244.50    |299.50    |329.50    |299.50    |329.50    |320.50    |85.00     |76.00     |40        |174       |0         |12.54       |0.9555    |29.20     |0                              
2022-01-21|RM203C2750|199.00    |245.00    |299.00    |245.00    |299.00    |272.50    |100.00    |73.50     |65        |123       |-16       |17.27       |0.9328    |27.70     |0                              
2022-01-21|RM203C2800|155.50    |199.00    |262.50    |199.00    |251.50    |225.50    |96.00     |70.00     |58        |180       |-25       |12.82       |0.8980    |26.36     |0                              
2022-01-21|RM203C2850|116.00    |168.50    |214.50    |157.50    |207.00    |181.00    |91.00     |65.00     |89        |293       |-18       |16.31       |0.8458    |25.23     |0                              
2022-01-21|RM203C2900|82.50     |105.00    |169.00    |105.00    |167.00    |140.00    |84.50     |57.50     |344       |487       |24        |49.56       |0.7696    |24.32     |0                              
2022-01-21|RM203C2950|55.50     |80.00     |135.00    |79.50     |130.00    |103.00    |74.50     |47.50     |298       |579       |-49       |29.92       |0.6707    |23.64     |0                              
2022-01-21|RM203C3000|35.00     |52.00     |100.00    |52.00     |86.50     |72.50     |51.50     |37.50     |901       |739       |-47       |67.72       |0.5522    |23.19     |0                              
2022-01-21|RM203C3050|21.50     |34.50     |70.50     |33.00     |62.00     |48.00     |40.50     |26.50     |1,079     |778       |160       |61.44       |0.4269    |22.93     |0                              
2022-01-21|RM203C3100|12.50     |20.50     |47.50     |19.50     |41.50     |30.50     |29.00     |18.00     |1,292     |690       |70        |43.30       |0.3100    |22.84     |0                              
2022-01-21|RM203C3150|7.00      |12.50     |30.00     |12.50     |26.00     |18.50     |19.00     |11.50     |798       |422       |121       |15.63       |0.2109    |22.89     |0                              
2022-01-21|RM203C3200|4.00      |6.50      |20.00     |6.50      |16.50     |11.00     |12.50     |7.00      |1,855     |1,005     |288       |24.17       |0.1367    |23.04     |0                              
2022-01-21|RM203C3250|2.00      |4.00      |11.00     |4.00      |10.50     |6.00      |8.50      |4.00      |1,064     |664       |28        |7.09        |0.0833    |23.28     |0                              
2022-01-21|RM203C3300|1.00      |2.00      |8.00      |2.00      |6.00      |3.50      |5.00      |2.50      |1,926     |1,391     |67        |10.14       |0.0501    |23.58     |0                              
2022-01-21|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0035   |41.61     |0                              
2022-01-21|RM203P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |293       |0         |0.00        |-0.0041   |40.69     |0                              
2022-01-21|RM203P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |230       |20        |0.01        |-0.0050   |39.78     |0                              
2022-01-21|RM203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0059   |38.87     |0                              
2022-01-21|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |-0.0068   |37.95     |0                              
2022-01-21|RM203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |693       |0         |0.00        |-0.0083   |37.04     |0                              
2022-01-21|RM203P2500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |233       |2,184     |-183      |0.12        |-0.0099   |36.13     |0                              
2022-01-21|RM203P2550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |137       |669       |50        |0.14        |-0.0140   |34.32     |0                              
2022-01-21|RM203P2600|2.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |431       |1,477     |135       |0.58        |-0.0199   |32.55     |0                              
2022-01-21|RM203P2650|3.50      |2.00      |3.00      |2.00      |2.50      |2.50      |-1.00     |-1.00     |570       |933       |15        |1.40        |-0.0296   |30.83     |0                              
2022-01-21|RM203P2700|6.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |880       |2,504     |40        |3.18        |-0.0442   |29.20     |0                              
2022-01-21|RM203P2750|10.00     |6.50      |6.50      |4.50      |4.50      |6.00      |-5.50     |-4.00     |534       |507       |-53       |2.95        |-0.0667   |27.70     |0                              
2022-01-21|RM203P2800|17.00     |11.00     |13.00     |8.00      |9.00      |9.00      |-8.00     |-8.00     |1,157     |1,272     |132       |10.91       |-0.1012   |26.36     |0                              
2022-01-21|RM203P2850|27.50     |17.00     |17.50     |11.50     |12.00     |14.00     |-15.50    |-13.50    |397       |666       |68        |5.43        |-0.1531   |25.23     |0                              
2022-01-21|RM203P2900|43.50     |29.00     |33.00     |18.50     |20.00     |23.00     |-23.50    |-20.50    |1,056     |938       |157       |23.82       |-0.2291   |24.32     |0                              
2022-01-21|RM203P2950|66.50     |46.50     |47.00     |28.00     |30.00     |36.00     |-36.50    |-30.50    |933       |858       |257       |32.93       |-0.3279   |23.64     |0                              
2022-01-21|RM203P3000|96.00     |71.00     |71.00     |43.50     |46.50     |55.50     |-49.50    |-40.50    |429       |440       |187       |22.58       |-0.4463   |23.19     |0                              
2022-01-21|RM203P3050|132.50    |87.00     |87.00     |64.00     |70.50     |81.00     |-62.00    |-51.50    |328       |235       |145       |24.24       |-0.5716   |22.93     |0                              
2022-01-21|RM203P3100|173.50    |121.50    |121.50    |96.50     |96.50     |113.50    |-77.00    |-60.00    |49        |107       |29        |5.20        |-0.6887   |22.84     |0                              
2022-01-21|RM203P3150|218.00    |161.50    |161.50    |130.50    |130.50    |151.00    |-87.50    |-67.00    |32        |88        |6         |4.62        |-0.7879   |22.89     |0                              
2022-01-21|RM203P3200|264.50    |184.50    |184.50    |184.50    |184.50    |193.50    |-80.00    |-71.00    |1         |102       |1         |0.18        |-0.8624   |23.04     |0                              
2022-01-21|RM203P3250|313.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9161   |23.28     |0                              
2022-01-21|RM203P3300|362.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9498   |23.58     |0                              
2022-01-21|RM205C2375|567.50    |0.00      |0.00      |0.00      |0.00      |616.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.9645    |29.18     |0                              
2022-01-21|RM205C2400|543.00    |0.00      |0.00      |0.00      |0.00      |592.00    |49.00     |49.00     |0         |15        |0         |0.00        |0.9594    |28.78     |0                              
2022-01-21|RM205C2425|519.00    |0.00      |0.00      |0.00      |0.00      |567.50    |48.50     |48.50     |0         |36        |0         |0.00        |0.9543    |28.37     |0                              
2022-01-21|RM205C2450|495.50    |0.00      |0.00      |0.00      |0.00      |544.00    |48.50     |48.50     |0         |197       |0         |0.00        |0.9475    |27.97     |0                              
2022-01-21|RM205C2475|471.50    |0.00      |0.00      |0.00      |0.00      |520.00    |48.50     |48.50     |0         |242       |0         |0.00        |0.9402    |27.57     |0                              
2022-01-21|RM205C2500|448.00    |0.00      |0.00      |0.00      |0.00      |496.50    |48.50     |48.50     |0         |207       |0         |0.00        |0.9327    |27.18     |0                              
2022-01-21|RM205C2550|401.50    |0.00      |0.00      |0.00      |0.00      |449.50    |48.00     |48.00     |0         |128       |0         |0.00        |0.9140    |26.40     |0                              
2022-01-21|RM205C2600|356.50    |408.00    |443.50    |408.00    |443.50    |404.00    |87.00     |47.50     |2         |1,196     |-144      |0.85        |0.8921    |25.66     |146                            
2022-01-21|RM205C2650|312.50    |356.00    |356.00    |356.00    |356.00    |359.50    |43.50     |47.00     |20        |155       |0         |7.12        |0.8640    |24.96     |0                              
2022-01-21|RM205C2700|271.00    |296.00    |340.00    |296.00    |334.50    |316.50    |63.50     |45.50     |16        |248       |-10       |5.07        |0.8301    |24.32     |0                              
2022-01-21|RM205C2750|232.50    |258.00    |298.50    |253.50    |294.00    |275.50    |61.50     |43.00     |154       |370       |-62       |42.62       |0.7903    |23.76     |0                              
2022-01-21|RM205C2800|197.00    |220.00    |255.00    |215.00    |255.00    |236.50    |58.00     |39.50     |96        |575       |-20       |22.09       |0.7433    |23.30     |0                              
2022-01-21|RM205C2850|165.00    |183.50    |222.00    |183.50    |222.00    |201.50    |57.00     |36.50     |110       |655       |-28       |22.19       |0.6886    |22.94     |0                              
2022-01-21|RM205C2900|136.50    |156.00    |189.00    |148.50    |184.00    |169.50    |47.50     |33.00     |517       |665       |-174      |88.60       |0.6287    |22.71     |0                              
2022-01-21|RM205C2950|112.00    |129.50    |157.50    |123.50    |155.00    |141.00    |43.00     |29.00     |259       |740       |23        |37.42       |0.5654    |22.58     |0                              
2022-01-21|RM205C3000|91.00     |105.00    |130.50    |101.00    |122.50    |116.00    |31.50     |25.00     |1,448     |1,504     |130       |169.54      |0.5009    |22.56     |0                              
2022-01-21|RM205C3050|74.00     |85.00     |107.50    |82.00     |104.50    |94.50     |30.50     |20.50     |306       |584       |-52       |30.41       |0.4371    |22.61     |0                              
2022-01-21|RM205C3100|59.50     |70.50     |88.00     |67.00     |82.50     |77.00     |23.00     |17.50     |763       |1,222     |137       |60.79       |0.3772    |22.72     |0                              
2022-01-21|RM205C3150|48.00     |55.50     |71.50     |52.50     |71.50     |62.50     |23.50     |14.50     |182       |696       |-58       |10.47       |0.3220    |22.88     |0                              
2022-01-21|RM205C3200|38.00     |44.00     |58.50     |43.00     |53.00     |50.00     |15.00     |12.00     |1,100     |1,299     |367       |56.97       |0.2718    |23.07     |0                              
2022-01-21|RM205C3250|30.50     |36.00     |47.50     |34.50     |43.00     |39.50     |12.50     |9.00      |1,599     |2,425     |-14       |67.46       |0.2268    |23.28     |0                              
2022-01-21|RM205C3300|24.50     |29.50     |38.50     |28.50     |34.50     |32.00     |10.00     |7.50      |1,242     |949       |391       |43.10       |0.1894    |23.51     |0                              
2022-01-21|RM205P2375|7.50      |5.00      |6.00      |4.50      |6.00      |6.00      |-1.50     |-1.50     |342       |748       |20        |1.87        |-0.0364   |29.18     |0                              
2022-01-21|RM205P2400|8.50      |6.00      |6.00      |5.00      |5.00      |7.00      |-3.50     |-1.50     |20        |534       |10        |0.11        |-0.0410   |28.78     |0                              
2022-01-21|RM205P2425|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |354       |0         |0.00        |-0.0458   |28.37     |0                              
2022-01-21|RM205P2450|10.50     |8.50      |8.50      |8.00      |8.50      |9.00      |-2.00     |-1.50     |26        |455       |-13       |0.21        |-0.0522   |27.97     |0                              
2022-01-21|RM205P2475|11.50     |10.00     |10.00     |8.00      |9.00      |10.00     |-2.50     |-1.50     |76        |489       |25        |0.67        |-0.0591   |27.57     |0                              
2022-01-21|RM205P2500|13.00     |11.00     |12.00     |10.50     |11.50     |11.50     |-1.50     |-1.50     |512       |4,281     |11        |5.71        |-0.0661   |27.18     |0                              
2022-01-21|RM205P2550|16.50     |14.00     |14.50     |12.50     |13.00     |14.50     |-3.50     |-2.00     |442       |595       |-166      |5.74        |-0.0841   |26.40     |0                              
2022-01-21|RM205P2600|21.00     |19.50     |20.00     |17.00     |17.50     |18.50     |-3.50     |-2.50     |246       |2,360     |128       |4.61        |-0.1053   |25.66     |0                              
2022-01-21|RM205P2650|27.00     |23.50     |25.00     |22.00     |23.50     |24.00     |-3.50     |-3.00     |252       |1,646     |-8        |6.03        |-0.1328   |24.96     |0                              
2022-01-21|RM205P2700|35.50     |31.00     |33.00     |28.00     |29.00     |31.00     |-6.50     |-4.50     |740       |1,468     |-57       |22.31       |-0.1660   |24.32     |0                              
2022-01-21|RM205P2750|46.50     |40.50     |44.00     |33.00     |36.00     |39.50     |-10.50    |-7.00     |155       |1,149     |-3        |5.98        |-0.2053   |23.76     |0                              
2022-01-21|RM205P2800|60.50     |55.00     |65.00     |45.50     |48.00     |50.50     |-12.50    |-10.00    |745       |1,678     |41        |37.66       |-0.2519   |23.30     |0                              
2022-01-21|RM205P2850|78.50     |71.50     |71.50     |58.00     |59.50     |65.00     |-19.00    |-13.50    |130       |859       |8         |8.05        |-0.3062   |22.94     |0                              
2022-01-21|RM205P2900|100.00    |90.00     |92.50     |74.00     |77.00     |82.50     |-23.00    |-17.50    |525       |1,149     |144       |42.01       |-0.3658   |22.71     |0                              
2022-01-21|RM205P2950|125.00    |113.50    |113.50    |92.00     |99.00     |104.00    |-26.00    |-21.00    |190       |296       |64        |18.73       |-0.4290   |22.58     |0                              
2022-01-21|RM205P3000|153.50    |136.50    |141.50    |114.00    |120.00    |129.00    |-33.50    |-24.50    |510       |805       |92        |62.35       |-0.4935   |22.56     |0                              
2022-01-21|RM205P3050|186.00    |170.00    |171.00    |143.50    |145.50    |157.00    |-40.50    |-29.00    |112       |194       |15        |17.02       |-0.5574   |22.61     |0                              
2022-01-21|RM205P3100|221.50    |189.50    |189.50    |173.00    |173.00    |189.50    |-48.50    |-32.00    |91        |282       |20        |15.86       |-0.6174   |22.72     |0                              
2022-01-21|RM205P3150|259.50    |240.50    |240.50    |204.00    |204.00    |224.50    |-55.50    |-35.00    |65        |296       |16        |13.83       |-0.6729   |22.88     |0                              
2022-01-21|RM205P3200|299.50    |254.00    |254.00    |254.00    |254.00    |262.00    |-45.50    |-37.50    |1         |126       |-1        |0.25        |-0.7235   |23.07     |0                              
2022-01-21|RM205P3250|342.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-40.50    |-40.50    |0         |10        |0         |0.00        |-0.7691   |23.28     |0                              
2022-01-21|RM205P3300|385.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8069   |23.51     |0                              
2022-01-21|RM207C2350|509.00    |0.00      |0.00      |0.00      |0.00      |543.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9447    |22.24     |0                              
2022-01-21|RM207C2375|486.00    |0.00      |0.00      |0.00      |0.00      |520.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9353    |22.16     |0                              
2022-01-21|RM207C2400|463.50    |0.00      |0.00      |0.00      |0.00      |497.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9248    |22.08     |0                              
2022-01-21|RM207C2425|441.00    |0.00      |0.00      |0.00      |0.00      |474.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9126    |22.01     |0                              
2022-01-21|RM207C2450|419.00    |0.00      |0.00      |0.00      |0.00      |452.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9005    |21.95     |0                              
2022-01-21|RM207C2475|397.50    |0.00      |0.00      |0.00      |0.00      |430.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8863    |21.89     |0                              
2022-01-21|RM207C2500|376.00    |0.00      |0.00      |0.00      |0.00      |409.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8711    |21.84     |0                              
2022-01-21|RM207C2550|335.50    |0.00      |0.00      |0.00      |0.00      |367.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8377    |21.74     |0                              
2022-01-21|RM207C2600|297.00    |0.00      |0.00      |0.00      |0.00      |328.00    |31.00     |31.00     |0         |26        |0         |0.00        |0.8005    |21.67     |0                              
2022-01-21|RM207C2650|260.50    |292.50    |292.50    |292.50    |292.50    |291.00    |32.00     |30.50     |10        |70        |10        |2.93        |0.7577    |21.61     |0                              
2022-01-21|RM207C2700|227.00    |265.00    |265.00    |265.00    |265.00    |256.50    |38.00     |29.50     |20        |88        |20        |5.30        |0.7116    |21.57     |0                              
2022-01-21|RM207C2750|196.50    |214.50    |232.00    |214.50    |232.00    |224.00    |35.50     |27.50     |38        |20        |-8        |8.44        |0.6630    |21.56     |0                              
2022-01-21|RM207C2800|169.00    |0.00      |0.00      |0.00      |0.00      |194.50    |25.50     |25.50     |0         |51        |0         |0.00        |0.6118    |21.55     |0                              
2022-01-21|RM207C2850|143.50    |169.00    |169.00    |169.00    |169.00    |168.50    |25.50     |25.00     |10        |64        |10        |1.69        |0.5597    |21.57     |0                              
2022-01-21|RM207C2900|122.00    |136.50    |149.00    |136.50    |149.00    |144.00    |27.00     |22.00     |27        |83        |-27       |3.77        |0.5076    |21.60     |0                              
2022-01-21|RM207C2950|103.00    |128.00    |128.00    |128.00    |128.00    |123.00    |25.00     |20.00     |10        |98        |0         |1.28        |0.4564    |21.64     |0                              
2022-01-21|RM207C3000|85.50     |0.00      |0.00      |0.00      |0.00      |104.50    |19.00     |19.00     |0         |56        |0         |0.00        |0.4073    |21.70     |0                              
2022-01-21|RM207C3050|72.00     |0.00      |0.00      |0.00      |0.00      |88.00     |16.00     |16.00     |0         |100       |0         |0.00        |0.3599    |21.77     |0                              
2022-01-21|RM207C3100|59.50     |69.00     |69.00     |69.00     |69.00     |74.00     |9.50      |14.50     |10        |83        |0         |0.69        |0.3168    |21.86     |0                              
2022-01-21|RM207C3150|49.00     |57.00     |57.00     |57.00     |57.00     |62.00     |8.00      |13.00     |20        |127       |10        |1.14        |0.2765    |21.95     |0                              
2022-01-21|RM207C3200|40.50     |48.00     |54.50     |48.00     |54.50     |51.50     |14.00     |11.00     |30        |110       |-10       |1.57        |0.2397    |22.06     |0                              
2022-01-21|RM207P2350|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.0557   |22.24     |0                              
2022-01-21|RM207P2375|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.0641   |22.16     |0                              
2022-01-21|RM207P2400|18.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.50     |-4.50     |0         |137       |0         |0.00        |-0.0737   |22.08     |0                              
2022-01-21|RM207P2425|20.00     |18.00     |18.00     |14.00     |14.00     |16.00     |-6.00     |-4.00     |52        |58        |-22       |0.79        |-0.0850   |22.01     |0                              
2022-01-21|RM207P2450|23.50     |20.50     |20.50     |16.50     |16.50     |18.50     |-7.00     |-5.00     |20        |42        |0         |0.37        |-0.0963   |21.95     |0                              
2022-01-21|RM207P2475|26.50     |24.50     |25.00     |19.50     |19.50     |22.00     |-7.00     |-4.50     |87        |95        |-7        |1.84        |-0.1097   |21.89     |0                              
2022-01-21|RM207P2500|30.00     |27.00     |28.00     |22.50     |22.50     |25.50     |-7.50     |-4.50     |88        |74        |2         |2.15        |-0.1242   |21.84     |0                              
2022-01-21|RM207P2550|39.00     |35.50     |35.50     |31.00     |31.00     |33.50     |-8.00     |-5.50     |50        |86        |-10       |1.64        |-0.1563   |21.74     |0                              
2022-01-21|RM207P2600|50.50     |47.50     |47.50     |39.00     |39.00     |43.50     |-11.50    |-7.00     |39        |37        |14        |1.67        |-0.1925   |21.67     |0                              
2022-01-21|RM207P2650|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |90        |0         |0.00        |-0.2344   |21.61     |0                              
2022-01-21|RM207P2700|79.50     |73.50     |73.50     |73.50     |73.50     |71.00     |-6.00     |-8.50     |30        |80        |20        |2.21        |-0.2798   |21.57     |0                              
2022-01-21|RM207P2750|98.50     |91.50     |91.50     |91.50     |91.50     |88.50     |-7.00     |-10.00    |10        |116       |10        |0.92        |-0.3279   |21.56     |0                              
2022-01-21|RM207P2800|120.50    |114.00    |114.00    |114.00    |114.00    |108.50    |-6.50     |-12.00    |10        |56        |10        |1.14        |-0.3786   |21.55     |0                              
2022-01-21|RM207P2850|144.50    |135.50    |135.50    |125.00    |125.00    |131.50    |-19.50    |-13.00    |29        |54        |-7        |3.78        |-0.4305   |21.57     |0                              
2022-01-21|RM207P2900|172.50    |162.00    |162.00    |148.50    |148.50    |157.00    |-24.00    |-15.50    |56        |53        |14        |8.56        |-0.4826   |21.60     |0                              
2022-01-21|RM207P2950|203.00    |191.00    |191.00    |191.00    |191.00    |185.50    |-12.00    |-17.50    |10        |46        |-10       |1.91        |-0.5340   |21.64     |0                              
2022-01-21|RM207P3000|235.00    |222.50    |226.50    |222.50    |226.00    |216.50    |-9.00     |-18.50    |40        |80        |-20       |8.92        |-0.5833   |21.70     |0                              
2022-01-21|RM207P3050|271.00    |258.00    |261.00    |239.50    |239.50    |249.00    |-31.50    |-22.00    |90        |40        |-10       |22.23       |-0.6311   |21.77     |0                              
2022-01-21|RM207P3100|308.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6747   |21.86     |0                              
2022-01-21|RM207P3150|347.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7157   |21.95     |0                              
2022-01-21|RM207P3200|388.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7533   |22.06     |0                              
2022-01-21|RM208C2375|497.50    |0.00      |0.00      |0.00      |0.00      |532.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9064    |23.41     |0                              
2022-01-21|RM208C2400|475.50    |0.00      |0.00      |0.00      |0.00      |509.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8966    |23.22     |0                              
2022-01-21|RM208C2425|454.00    |0.00      |0.00      |0.00      |0.00      |487.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8845    |23.03     |0                              
2022-01-21|RM208C2450|432.00    |0.00      |0.00      |0.00      |0.00      |465.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8723    |22.85     |0                              
2022-01-21|RM208C2475|411.50    |0.00      |0.00      |0.00      |0.00      |444.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8599    |22.68     |0                              
2022-01-21|RM208C2500|391.00    |0.00      |0.00      |0.00      |0.00      |423.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8456    |22.52     |0                              
2022-01-21|RM208C2550|351.50    |0.00      |0.00      |0.00      |0.00      |382.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8149    |22.22     |0                              
2022-01-21|RM208C2600|314.00    |0.00      |0.00      |0.00      |0.00      |343.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7801    |21.95     |0                              
2022-01-21|RM208C2650|279.50    |0.00      |0.00      |0.00      |0.00      |305.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7427    |21.72     |0                              
2022-01-21|RM208C2700|246.50    |0.00      |0.00      |0.00      |0.00      |271.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.7003    |21.54     |0                              
2022-01-21|RM208C2750|217.50    |0.00      |0.00      |0.00      |0.00      |239.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.6560    |21.39     |0                              
2022-01-21|RM208C2800|190.00    |0.00      |0.00      |0.00      |0.00      |209.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6095    |21.29     |0                              
2022-01-21|RM208C2850|165.00    |0.00      |0.00      |0.00      |0.00      |182.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.5616    |21.23     |0                              
2022-01-21|RM208C2900|144.00    |0.00      |0.00      |0.00      |0.00      |158.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5136    |21.22     |0                              
2022-01-21|RM208C2950|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.4663    |21.25     |0                              
2022-01-21|RM208C3000|107.00    |0.00      |0.00      |0.00      |0.00      |118.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.4207    |21.32     |0                              
2022-01-21|RM208C3050|92.00     |0.00      |0.00      |0.00      |0.00      |101.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3770    |21.43     |0                              
2022-01-21|RM208C3100|78.50     |96.00     |96.00     |96.00     |96.00     |87.50     |17.50     |9.00      |3         |21        |-3        |0.29        |0.3370    |21.57     |0                              
2022-01-21|RM208C3150|67.00     |0.00      |0.00      |0.00      |0.00      |74.50     |7.50      |7.50      |0         |30        |0         |0.00        |0.2989    |21.74     |0                              
2022-01-21|RM208C3200|57.00     |69.00     |69.00     |69.00     |69.00     |64.50     |12.00     |7.50      |6         |15        |0         |0.41        |0.2658    |21.94     |0                              
2022-01-21|RM208P2375|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.0904   |23.41     |0                              
2022-01-21|RM208P2400|26.00     |21.50     |21.50     |21.50     |21.50     |23.00     |-4.50     |-3.00     |3         |21        |0         |0.06        |-0.0996   |23.22     |0                              
2022-01-21|RM208P2425|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1108   |23.03     |0                              
2022-01-21|RM208P2450|32.00     |27.50     |27.50     |27.50     |27.50     |29.00     |-4.50     |-3.00     |3         |21        |0         |0.08        |-0.1224   |22.85     |0                              
2022-01-21|RM208P2475|36.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1341   |22.68     |0                              
2022-01-21|RM208P2500|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.1477   |22.52     |0                              
2022-01-21|RM208P2550|51.00     |43.50     |43.50     |43.50     |43.50     |44.50     |-7.50     |-6.50     |3         |7         |-3        |0.13        |-0.1773   |22.22     |0                              
2022-01-21|RM208P2600|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.2110   |21.95     |0                              
2022-01-21|RM208P2650|78.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2476   |21.72     |0                              
2022-01-21|RM208P2700|94.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2892   |21.54     |0                              
2022-01-21|RM208P2750|114.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3329   |21.39     |0                              
2022-01-21|RM208P2800|137.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3791   |21.29     |0                              
2022-01-21|RM208P2850|161.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4267   |21.23     |0                              
2022-01-21|RM208P2900|189.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4747   |21.22     |0                              
2022-01-21|RM208P2950|219.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5221   |21.25     |0                              
2022-01-21|RM208P3000|251.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5680   |21.32     |0                              
2022-01-21|RM208P3050|285.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6121   |21.43     |0                              
2022-01-21|RM208P3100|321.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6527   |21.57     |0                              
2022-01-21|RM208P3150|360.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6915   |21.74     |0                              
2022-01-21|RM208P3200|399.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7253   |21.94     |0                              
2022-01-21|RM209C2375|463.50    |0.00      |0.00      |0.00      |0.00      |501.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8640    |24.18     |0                              
2022-01-21|RM209C2400|442.00    |0.00      |0.00      |0.00      |0.00      |479.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8531    |23.89     |0                              
2022-01-21|RM209C2425|421.50    |0.00      |0.00      |0.00      |0.00      |458.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8406    |23.60     |0                              
2022-01-21|RM209C2450|401.00    |0.00      |0.00      |0.00      |0.00      |437.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8279    |23.32     |0                              
2022-01-21|RM209C2475|381.00    |0.00      |0.00      |0.00      |0.00      |416.00    |35.00     |35.00     |0         |10        |0         |0.00        |0.8149    |23.05     |0                              
2022-01-21|RM209C2500|361.50    |0.00      |0.00      |0.00      |0.00      |395.50    |34.00     |34.00     |0         |30        |0         |0.00        |0.8008    |22.80     |0                              
2022-01-21|RM209C2550|324.00    |0.00      |0.00      |0.00      |0.00      |356.50    |32.50     |32.50     |0         |20        |0         |0.00        |0.7689    |22.32     |0                              
2022-01-21|RM209C2600|289.00    |0.00      |0.00      |0.00      |0.00      |319.00    |30.00     |30.00     |0         |70        |0         |0.00        |0.7346    |21.90     |0                              
2022-01-21|RM209C2650|255.00    |290.50    |296.00    |290.50    |296.00    |283.50    |41.00     |28.50     |6         |24        |-6        |1.76        |0.6961    |21.55     |0                              
2022-01-21|RM209C2700|225.00    |257.50    |263.50    |257.50    |263.50    |250.50    |38.50     |25.50     |6         |74        |-6        |1.56        |0.6549    |21.26     |0                              
2022-01-21|RM209C2750|197.00    |232.00    |232.00    |232.00    |232.00    |220.00    |35.00     |23.00     |3         |85        |-3        |0.70        |0.6114    |21.05     |0                              
2022-01-21|RM209C2800|172.00    |203.00    |203.00    |203.00    |203.00    |193.00    |31.00     |21.00     |3         |90        |0         |0.61        |0.5661    |20.91     |0                              
2022-01-21|RM209C2850|150.50    |178.50    |184.00    |178.50    |184.00    |167.50    |33.50     |17.00     |6         |76        |0         |1.09        |0.5203    |20.85     |0                              
2022-01-21|RM209C2900|130.50    |0.00      |0.00      |0.00      |0.00      |146.50    |16.00     |16.00     |0         |73        |0         |0.00        |0.4752    |20.86     |0                              
2022-01-21|RM209C2950|114.50    |126.00    |126.00    |126.00    |126.00    |127.00    |11.50     |12.50     |1         |62        |0         |0.13        |0.4313    |20.94     |0                              
2022-01-21|RM209C3000|99.00     |108.00    |121.00    |108.00    |121.00    |111.00    |22.00     |12.00     |9         |26        |-3        |1.03        |0.3900    |21.09     |0                              
2022-01-21|RM209C3050|87.00     |100.00    |100.00    |100.00    |100.00    |96.50     |13.00     |9.50      |1         |75        |0         |0.10        |0.3515    |21.29     |0                              
2022-01-21|RM209C3100|75.50     |91.00     |92.50     |91.00     |92.50     |84.50     |17.00     |9.00      |9         |31        |-3        |0.80        |0.3163    |21.53     |0                              
2022-01-21|RM209C3150|66.50     |79.00     |79.00     |77.00     |77.00     |74.00     |10.50     |7.50      |18        |47        |-3        |1.39        |0.2841    |21.82     |0                              
2022-01-21|RM209C3200|57.50     |0.00      |0.00      |0.00      |0.00      |65.50     |8.00      |8.00      |0         |70        |0         |0.00        |0.2558    |22.14     |0                              
2022-01-21|RM209P2375|29.50     |23.50     |24.00     |23.50     |24.00     |35.50     |-5.50     |6.00      |4         |56        |3         |0.09        |-0.1294   |24.18     |0                              
2022-01-21|RM209P2400|33.00     |27.50     |27.50     |26.50     |26.50     |38.50     |-6.50     |5.50      |9         |61        |0         |0.24        |-0.1397   |23.89     |0                              
2022-01-21|RM209P2425|37.00     |31.00     |31.00     |30.50     |30.50     |42.00     |-6.50     |5.00      |6         |63        |0         |0.18        |-0.1515   |23.60     |0                              
2022-01-21|RM209P2450|41.50     |35.50     |35.50     |32.00     |32.00     |46.00     |-9.50     |4.50      |9         |100       |-3        |0.31        |-0.1637   |23.32     |0                              
2022-01-21|RM209P2475|46.00     |40.50     |40.50     |36.00     |37.00     |49.50     |-9.00     |3.50      |12        |80        |3         |0.46        |-0.1762   |23.05     |0                              
2022-01-21|RM209P2500|51.50     |46.00     |46.00     |40.50     |44.50     |54.00     |-7.00     |2.50      |20        |106       |8         |0.88        |-0.1897   |22.80     |0                              
2022-01-21|RM209P2550|63.50     |55.00     |55.00     |54.00     |54.00     |64.50     |-9.50     |1.00      |6         |140       |0         |0.33        |-0.2205   |22.32     |0                              
2022-01-21|RM209P2600|78.00     |67.50     |67.50     |67.50     |67.50     |76.00     |-10.50    |-2.00     |3         |82        |3         |0.20        |-0.2540   |21.90     |0                              
2022-01-21|RM209P2650|93.50     |84.50     |90.50     |75.50     |75.50     |90.00     |-18.00    |-3.50     |11        |60        |0         |0.93        |-0.2917   |21.55     |0                              
2022-01-21|RM209P2700|113.00    |101.00    |101.00    |100.00    |100.00    |106.50    |-13.00    |-6.50     |15        |71        |0         |1.50        |-0.3323   |21.26     |0                              
2022-01-21|RM209P2750|134.00    |121.00    |121.00    |119.50    |119.50    |125.00    |-14.50    |-9.00     |6         |58        |-6        |0.72        |-0.3754   |21.05     |0                              
2022-01-21|RM209P2800|158.50    |136.50    |139.50    |136.00    |139.50    |147.50    |-19.00    |-11.00    |18        |84        |6         |2.49        |-0.4204   |20.91     |0                              
2022-01-21|RM209P2850|186.00    |165.00    |165.00    |159.00    |159.00    |171.50    |-27.00    |-14.50    |6         |32        |0         |0.97        |-0.4662   |20.85     |0                              
2022-01-21|RM209P2900|215.00    |196.50    |196.50    |196.50    |196.50    |199.50    |-18.50    |-15.50    |3         |25        |3         |0.59        |-0.5114   |20.86     |0                              
2022-01-21|RM209P2950|248.50    |218.00    |218.00    |218.00    |218.00    |229.50    |-30.50    |-19.00    |3         |41        |3         |0.65        |-0.5555   |20.94     |0                              
2022-01-21|RM209P3000|282.50    |251.00    |251.00    |251.00    |251.00    |263.00    |-31.50    |-19.50    |6         |23        |0         |1.51        |-0.5972   |21.09     |0                              
2022-01-21|RM209P3050|320.00    |284.50    |284.50    |284.50    |284.50    |298.00    |-35.50    |-22.00    |3         |20        |0         |0.85        |-0.6363   |21.29     |0                              
2022-01-21|RM209P3100|357.50    |320.00    |320.00    |320.00    |320.00    |335.50    |-37.50    |-22.00    |3         |13        |3         |0.96        |-0.6722   |21.53     |0                              
2022-01-21|RM209P3150|398.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7052   |21.82     |0                              
2022-01-21|RM209P3200|438.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7343   |22.14     |0                              
2022-01-21|RM211C2350|291.00    |0.00      |0.00      |0.00      |0.00      |312.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7416    |19.90     |0                              
2022-01-21|RM211C2375|275.00    |0.00      |0.00      |0.00      |0.00      |296.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7203    |19.90     |0                              
2022-01-21|RM211C2400|258.50    |0.00      |0.00      |0.00      |0.00      |279.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6993    |19.89     |0                              
2022-01-21|RM211C2425|244.00    |0.00      |0.00      |0.00      |0.00      |263.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6784    |19.87     |0                              
2022-01-21|RM211C2450|229.50    |0.00      |0.00      |0.00      |0.00      |248.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6561    |19.86     |0                              
2022-01-21|RM211C2475|215.00    |0.00      |0.00      |0.00      |0.00      |234.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6339    |19.85     |0                              
2022-01-21|RM211C2500|202.00    |0.00      |0.00      |0.00      |0.00      |219.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6117    |19.84     |0                              
2022-01-21|RM211C2550|177.00    |0.00      |0.00      |0.00      |0.00      |193.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5664    |19.82     |0                              
2022-01-21|RM211C2600|155.00    |0.00      |0.00      |0.00      |0.00      |169.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.5212    |19.85     |0                              
2022-01-21|RM211C2650|134.50    |0.00      |0.00      |0.00      |0.00      |148.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.4770    |19.89     |0                              
2022-01-21|RM211C2700|117.00    |0.00      |0.00      |0.00      |0.00      |129.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.4337    |19.93     |0                              
2022-01-21|RM211C2750|100.50    |0.00      |0.00      |0.00      |0.00      |112.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.3924    |19.97     |0                              
2022-01-21|RM211C2800|87.00     |0.00      |0.00      |0.00      |0.00      |97.00     |10.00     |10.00     |0         |3         |0         |0.00        |0.3529    |20.01     |0                              
2022-01-21|RM211C2850|74.00     |0.00      |0.00      |0.00      |0.00      |83.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.3158    |20.04     |0                              
2022-01-21|RM211C2900|63.50     |82.00     |82.50     |82.00     |82.50     |71.50     |19.00     |8.00      |6         |6         |3         |0.49        |0.2807    |20.04     |0                              
2022-01-21|RM211C2950|53.50     |70.50     |70.50     |70.50     |70.50     |60.50     |17.00     |7.00      |3         |3         |0         |0.21        |0.2482    |20.04     |0                              
2022-01-21|RM211P2350|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2439   |19.90     |0                              
2022-01-21|RM211P2375|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2644   |19.90     |0                              
2022-01-21|RM211P2400|94.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2848   |19.89     |0                              
2022-01-21|RM211P2425|104.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3053   |19.87     |0                              
2022-01-21|RM211P2450|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3270   |19.86     |0                              
2022-01-21|RM211P2475|125.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3489   |19.85     |0                              
2022-01-21|RM211P2500|136.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3709   |19.84     |0                              
2022-01-21|RM211P2550|160.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4157   |19.82     |0                              
2022-01-21|RM211P2600|187.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4609   |19.85     |0                              
2022-01-21|RM211P2650|216.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5052   |19.89     |0                              
2022-01-21|RM211P2700|247.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5489   |19.93     |0                              
2022-01-21|RM211P2750|280.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5907   |19.97     |0                              
2022-01-21|RM211P2800|316.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6311   |20.01     |0                              
2022-01-21|RM211P2850|352.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6692   |20.04     |0                              
2022-01-21|RM211P2900|391.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7056   |20.04     |0                              
2022-01-21|RM211P2950|430.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7397   |20.04     |0                              
2022-01-21|RM301C2325|298.00    |0.00      |0.00      |0.00      |0.00      |309.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7123    |19.92     |0                              
2022-01-21|RM301C2350|282.00    |0.00      |0.00      |0.00      |0.00      |293.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6927    |19.92     |0                              
2022-01-21|RM301C2375|267.50    |0.00      |0.00      |0.00      |0.00      |277.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6728    |19.92     |0                              
2022-01-21|RM301C2400|253.00    |0.00      |0.00      |0.00      |0.00      |263.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6520    |19.92     |0                              
2022-01-21|RM301C2425|239.00    |0.00      |0.00      |0.00      |0.00      |249.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6313    |19.92     |0                              
2022-01-21|RM301C2450|225.00    |0.00      |0.00      |0.00      |0.00      |235.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6108    |19.92     |0                              
2022-01-21|RM301C2475|213.00    |0.00      |0.00      |0.00      |0.00      |221.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5899    |19.92     |0                              
2022-01-21|RM301C2500|200.50    |0.00      |0.00      |0.00      |0.00      |209.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5689    |19.92     |0                              
2022-01-21|RM301C2550|177.00    |0.00      |0.00      |0.00      |0.00      |185.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5271    |19.92     |0                              
2022-01-21|RM301C2600|156.50    |0.00      |0.00      |0.00      |0.00      |164.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4861    |19.92     |0                              
2022-01-21|RM301C2650|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4454    |19.92     |0                              
2022-01-21|RM301C2700|120.00    |135.50    |135.50    |135.50    |135.50    |126.50    |15.50     |6.50      |3         |3         |3         |0.41        |0.4070    |19.92     |0                              
2022-01-21|RM301C2750|104.50    |119.50    |120.00    |119.50    |120.00    |109.50    |15.50     |5.00      |6         |3         |3         |0.72        |0.3688    |19.92     |0                              
2022-01-21|RM301C2800|91.00     |0.00      |0.00      |0.00      |0.00      |96.00     |5.00      |5.00      |0         |0         |0         |0.00        |0.3341    |19.92     |0                              
2022-01-21|RM301C2850|78.50     |93.50     |94.00     |93.50     |94.00     |82.50     |15.50     |4.00      |12        |3         |3         |1.13        |0.2995    |19.92     |0                              
2022-01-21|RM301P2325|91.50     |104.50    |104.50    |104.50    |104.50    |87.00     |13.00     |-4.50     |3         |9         |3         |0.31        |-0.2694   |19.92     |0                              
2022-01-21|RM301P2350|100.00    |113.00    |113.50    |113.00    |113.50    |95.50     |13.50     |-4.50     |9         |9         |3         |1.02        |-0.2885   |19.92     |0                              
2022-01-21|RM301P2375|110.00    |123.00    |123.00    |107.50    |107.50    |104.50    |-2.50     |-5.50     |12        |9         |3         |1.43        |-0.3078   |19.92     |0                              
2022-01-21|RM301P2400|120.00    |131.50    |132.00    |131.50    |132.00    |114.50    |12.00     |-5.50     |9         |9         |3         |1.19        |-0.3280   |19.92     |0                              
2022-01-21|RM301P2425|130.50    |141.50    |142.00    |141.50    |142.00    |124.50    |11.50     |-6.00     |9         |9         |3         |1.28        |-0.3483   |19.92     |0                              
2022-01-21|RM301P2450|141.00    |150.00    |150.00    |150.00    |150.00    |135.00    |9.00      |-6.00     |3         |6         |3         |0.45        |-0.3686   |19.92     |0                              
2022-01-21|RM301P2475|153.00    |158.00    |158.00    |158.00    |158.00    |146.50    |5.00      |-6.50     |3         |3         |3         |0.47        |-0.3893   |19.92     |0                              
2022-01-21|RM301P2500|165.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4100   |19.92     |0                              
2022-01-21|RM301P2550|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4517   |19.92     |0                              
2022-01-21|RM301P2600|219.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4927   |19.92     |0                              
2022-01-21|RM301P2650|248.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5339   |19.92     |0                              
2022-01-21|RM301P2700|280.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5729   |19.92     |0                              
2022-01-21|RM301P2750|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6121   |19.92     |0                              
2022-01-21|RM301P2800|349.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6478   |19.92     |0                              
2022-01-21|RM301P2850|386.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6839   |19.92     |0                              
2022-01-21|SR203C5200|626.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-38.00    |-38.00    |0         |14        |0         |0.00        |0.9980    |17.89     |0                              
2022-01-21|SR203C5300|526.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-38.00    |-38.00    |10        |130       |-10       |4.89        |0.9917    |16.63     |0                              
2022-01-21|SR203C5400|427.00    |412.00    |412.00    |371.00    |371.00    |389.50    |-56.00    |-37.50    |143       |101       |-3        |56.64       |0.9781    |15.36     |0                              
2022-01-21|SR203C5500|329.50    |316.50    |316.50    |273.50    |282.00    |292.00    |-47.50    |-37.50    |388       |143       |9         |113.97      |0.9455    |14.14     |0                              
2022-01-21|SR203C5600|235.00    |225.00    |225.00    |179.50    |189.50    |199.50    |-45.50    |-35.50    |453       |288       |33        |90.29       |0.8679    |13.10     |0                              
2022-01-21|SR203C5700|149.50    |141.50    |141.50    |104.00    |113.00    |118.50    |-36.50    |-31.00    |1,202     |710       |62        |139.23      |0.7089    |12.47     |0                              
2022-01-21|SR203C5800|82.50     |75.00     |80.00     |53.00     |59.00     |60.50     |-23.50    |-22.00    |3,622     |1,846     |448       |221.26      |0.4762    |12.56     |0                              
2022-01-21|SR203C5900|40.00     |38.50     |39.50     |25.00     |27.50     |28.50     |-12.50    |-11.50    |4,284     |2,350     |-20       |124.70      |0.2693    |13.38     |0                              
2022-01-21|SR203C6000|19.00     |18.00     |19.50     |11.50     |13.50     |14.00     |-5.50     |-5.00     |6,690     |6,701     |663       |96.11       |0.1443    |14.65     |0                              
2022-01-21|SR203C6100|9.50      |7.00      |8.50      |5.00      |6.00      |7.50      |-3.50     |-2.00     |3,930     |2,725     |-91       |24.08       |0.0778    |16.06     |0                              
2022-01-21|SR203C6200|5.00      |3.00      |3.50      |2.00      |3.00      |4.00      |-2.00     |-1.00     |2,671     |2,150     |-254      |7.44        |0.0438    |17.48     |0                              
2022-01-21|SR203C6300|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |1,957     |3,003     |-389      |2.20        |0.0249    |18.84     |0                              
2022-01-21|SR203C6400|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |128       |1,182     |-32       |0.07        |0.0146    |20.13     |0                              
2022-01-21|SR203C6500|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |52        |1,756     |-10       |0.03        |0.0088    |21.35     |0                              
2022-01-21|SR203C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |189       |2,324     |-148      |0.12        |0.0054    |22.50     |0                              
2022-01-21|SR203C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |27        |1,241     |-3        |0.03        |0.0034    |23.59     |0                              
2022-01-21|SR203P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |787       |0         |0.00        |-0.0038   |17.89     |0                              
2022-01-21|SR203P5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |215       |1,120     |-29       |0.21        |-0.0094   |16.63     |0                              
2022-01-21|SR203P5400|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |605       |1,248     |52        |1.05        |-0.0222   |15.36     |0                              
2022-01-21|SR203P5500|4.00      |3.00      |4.50      |3.00      |4.00      |4.50      |0.00      |0.50      |3,255     |1,674     |-572      |12.89       |-0.0541   |14.14     |0                              
2022-01-21|SR203P5600|9.50      |8.50      |13.50     |8.50      |11.50     |11.50     |2.00      |2.00      |4,188     |3,405     |-301      |47.50       |-0.1311   |13.10     |0                              
2022-01-21|SR203P5700|24.00     |23.50     |36.50     |23.00     |31.00     |30.50     |7.00      |6.50      |1,459     |2,926     |12        |44.24       |-0.2897   |12.47     |0                              
2022-01-21|SR203P5800|56.50     |58.00     |86.00     |58.00     |78.00     |72.50     |21.50     |16.00     |1,408     |1,240     |-76       |106.41      |-0.5223   |12.56     |0                              
2022-01-21|SR203P5900|114.00    |119.00    |155.50    |119.00    |144.50    |140.50    |30.50     |26.50     |1,236     |1,567     |-69       |174.41      |-0.7294   |13.38     |0                              
2022-01-21|SR203P6000|193.00    |196.00    |242.00    |196.00    |231.50    |226.00    |38.50     |33.00     |454       |293       |60        |103.24      |-0.8547   |14.65     |0                              
2022-01-21|SR203P6100|283.00    |292.50    |335.50    |292.50    |321.00    |319.00    |38.00     |36.00     |310       |119       |41        |99.19       |-0.9216   |16.06     |0                              
2022-01-21|SR203P6200|378.50    |391.50    |432.50    |391.50    |426.00    |415.50    |47.50     |37.00     |206       |77        |6         |85.73       |-0.9561   |17.48     |0                              
2022-01-21|SR203P6300|476.00    |0.00      |0.00      |0.00      |0.00      |514.00    |38.00     |38.00     |0         |169       |0         |0.00        |-0.9755   |18.84     |0                              
2022-01-21|SR203P6400|575.00    |0.00      |0.00      |0.00      |0.00      |613.00    |38.00     |38.00     |0         |158       |0         |0.00        |-0.9863   |20.13     |0                              
2022-01-21|SR203P6500|674.50    |699.00    |699.00    |699.00    |699.00    |712.50    |24.50     |38.00     |17        |109       |-7        |11.98       |-0.9926   |21.35     |0                              
2022-01-21|SR203P6600|774.00    |817.00    |817.50    |817.00    |817.50    |812.00    |43.50     |38.00     |6         |31        |3         |4.90        |-0.9965   |22.50     |0                              
2022-01-21|SR203P6700|874.00    |910.00    |926.50    |910.00    |926.50    |912.00    |52.50     |38.00     |16        |13        |10        |14.62       |-0.9990   |23.59     |0                              
2022-01-21|SR205C5200|660.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.9686    |13.76     |0                              
2022-01-21|SR205C5300|564.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-37.50    |-37.50    |0         |98        |0         |0.00        |0.9379    |13.60     |0                              
2022-01-21|SR205C5400|471.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-36.00    |-36.00    |0         |194       |0         |0.00        |0.8931    |13.46     |0                              
2022-01-21|SR205C5500|383.50    |359.00    |369.00    |334.50    |339.00    |350.50    |-44.50    |-33.00    |121       |177       |4         |41.86       |0.8277    |13.36     |0                              
2022-01-21|SR205C5600|302.50    |280.50    |280.50    |258.00    |261.50    |273.00    |-41.00    |-29.50    |106       |261       |11        |28.23       |0.7433    |13.30     |0                              
2022-01-21|SR205C5700|231.00    |222.00    |222.00    |194.50    |197.50    |206.00    |-33.50    |-25.00    |454       |975       |2         |92.57       |0.6413    |13.31     |0                              
2022-01-21|SR205C5800|170.50    |161.50    |164.00    |142.00    |144.00    |150.50    |-26.50    |-20.00    |930       |2,550     |214       |137.51      |0.5305    |13.41     |0                              
2022-01-21|SR205C5900|123.50    |121.50    |121.50    |99.50     |100.00    |107.50    |-23.50    |-16.00    |4,343     |7,868     |1,463     |451.30      |0.4214    |13.62     |0                              
2022-01-21|SR205C6000|88.50     |89.00     |89.00     |73.00     |74.00     |76.50     |-14.50    |-12.00    |3,720     |14,905    |1,064     |288.74      |0.3250    |13.98     |0                              
2022-01-21|SR205C6100|64.00     |59.50     |60.50     |51.00     |51.50     |55.00     |-12.50    |-9.00     |2,327     |8,033     |-105      |126.11      |0.2467    |14.49     |0                              
2022-01-21|SR205C6200|47.00     |43.50     |43.50     |37.00     |37.50     |40.50     |-9.50     |-6.50     |1,927     |5,925     |54        |75.34       |0.1874    |15.15     |0                              
2022-01-21|SR205C6300|35.50     |31.00     |31.50     |26.50     |27.00     |30.50     |-8.50     |-5.00     |1,701     |4,956     |615       |48.79       |0.1439    |15.90     |0                              
2022-01-21|SR205C6400|27.50     |23.50     |24.00     |21.00     |21.00     |23.50     |-6.50     |-4.00     |1,460     |3,093     |9         |32.16       |0.1118    |16.70     |0                              
2022-01-21|SR205C6500|21.50     |23.00     |23.00     |17.00     |17.00     |18.50     |-4.50     |-3.00     |2,130     |5,460     |403       |38.92       |0.0878    |17.52     |0                              
2022-01-21|SR205C6600|17.50     |17.00     |17.50     |13.50     |14.50     |15.00     |-3.00     |-2.50     |4,007     |25,023    |242       |60.92       |0.0709    |18.33     |0                              
2022-01-21|SR205C6700|14.00     |13.00     |13.00     |11.00     |11.00     |12.00     |-3.00     |-2.00     |1,266     |6,235     |247       |14.90       |0.0567    |19.13     |0                              
2022-01-21|SR205P5200|5.50      |6.00      |7.00      |5.50      |5.50      |5.00      |0.00      |-0.50     |1,982     |1,722     |323       |12.09       |-0.0332   |13.76     |0                              
2022-01-21|SR205P5300|9.50      |10.00     |12.00     |9.50      |10.50     |10.00     |1.00      |0.50      |2,457     |3,433     |46        |26.49       |-0.0616   |13.60     |0                              
2022-01-21|SR205P5400|17.00     |12.00     |21.00     |12.00     |18.50     |18.50     |1.50      |1.50      |2,033     |4,393     |690       |38.35       |-0.1046   |13.46     |0                              
2022-01-21|SR205P5500|28.00     |29.50     |37.00     |29.50     |33.00     |33.00     |5.00      |5.00      |2,471     |6,456     |123       |83.01       |-0.1686   |13.36     |0                              
2022-01-21|SR205P5600|47.00     |48.50     |61.50     |48.50     |55.50     |55.00     |8.50      |8.00      |2,391     |7,617     |166       |131.94      |-0.2519   |13.30     |0                              
2022-01-21|SR205P5700|74.50     |79.50     |97.00     |79.50     |89.00     |87.50     |14.50     |13.00     |1,900     |8,081     |-172      |168.43      |-0.3533   |13.31     |0                              
2022-01-21|SR205P5800|114.00    |116.50    |145.00    |116.50    |133.50    |132.00    |19.50     |18.00     |1,066     |2,303     |-62       |142.53      |-0.4639   |13.41     |0                              
2022-01-21|SR205P5900|166.50    |176.00    |203.00    |176.00    |189.00    |188.00    |22.50     |21.50     |685       |2,649     |-43       |129.96      |-0.5731   |13.62     |0                              
2022-01-21|SR205P6000|230.50    |250.00    |274.50    |244.50    |262.50    |256.50    |32.00     |26.00     |394       |903       |54        |102.62      |-0.6698   |13.98     |0                              
2022-01-21|SR205P6100|305.50    |317.00    |354.50    |316.00    |339.00    |334.50    |33.50     |29.00     |180       |269       |0         |60.20       |-0.7488   |14.49     |0                              
2022-01-21|SR205P6200|388.00    |410.00    |439.50    |400.50    |424.00    |419.50    |36.00     |31.50     |38        |593       |-3        |16.07       |-0.8089   |15.15     |0                              
2022-01-21|SR205P6300|476.00    |490.50    |520.00    |488.00    |514.00    |509.00    |38.00     |33.00     |155       |265       |-91       |78.13       |-0.8532   |15.90     |0                              
2022-01-21|SR205P6400|567.50    |604.00    |612.50    |604.00    |612.50    |601.50    |45.00     |34.00     |5         |190       |3         |3.04        |-0.8863   |16.70     |0                              
2022-01-21|SR205P6500|662.00    |0.00      |0.00      |0.00      |0.00      |696.50    |34.50     |34.50     |0         |200       |0         |0.00        |-0.9112   |17.52     |0                              
2022-01-21|SR205P6600|757.00    |798.00    |798.00    |798.00    |798.00    |793.00    |41.00     |36.00     |3         |157       |0         |2.39        |-0.9290   |18.33     |0                              
2022-01-21|SR205P6700|853.50    |0.00      |0.00      |0.00      |0.00      |889.50    |36.00     |36.00     |0         |23        |0         |0.00        |-0.9442   |19.13     |0                              
2022-01-21|SR207C5200|681.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9260    |13.69     |0                              
2022-01-21|SR207C5300|590.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8869    |13.60     |0                              
2022-01-21|SR207C5400|503.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-21.00    |-21.00    |0         |100       |0         |0.00        |0.8369    |13.55     |0                              
2022-01-21|SR207C5500|422.50    |405.00    |405.00    |389.50    |391.00    |403.50    |-31.50    |-19.00    |50        |40        |0         |19.68       |0.7759    |13.55     |0                              
2022-01-21|SR207C5600|349.00    |336.00    |336.50    |317.50    |317.50    |332.50    |-31.50    |-16.50    |60        |40        |-10       |19.63       |0.7053    |13.59     |0                              
2022-01-21|SR207C5700|284.00    |264.50    |264.50    |264.50    |264.50    |270.00    |-19.50    |-14.00    |30        |27        |10        |7.99        |0.6277    |13.68     |0                              
2022-01-21|SR207C5800|227.50    |213.50    |213.50    |213.50    |213.50    |216.50    |-14.00    |-11.00    |10        |23        |10        |2.14        |0.5472    |13.80     |0                              
2022-01-21|SR207C5900|179.50    |174.00    |177.50    |169.00    |177.50    |171.50    |-2.00     |-8.00     |33        |41        |-6        |5.68        |0.4677    |13.97     |0                              
2022-01-21|SR207C6000|140.50    |136.00    |138.50    |132.00    |132.00    |134.50    |-8.50     |-6.00     |56        |67        |-10       |7.54        |0.3928    |14.17     |0                              
2022-01-21|SR207C6100|109.00    |103.50    |103.50    |103.50    |103.50    |105.00    |-5.50     |-4.00     |11        |68        |9         |1.14        |0.3252    |14.41     |0                              
2022-01-21|SR207C6200|83.50     |81.50     |81.50     |75.50     |80.00     |81.50     |-3.50     |-2.00     |140       |138       |30        |10.94       |0.2660    |14.67     |0                              
2022-01-21|SR207C6300|64.00     |62.00     |63.00     |58.00     |63.00     |63.00     |-1.00     |-1.00     |467       |209       |-29       |28.32       |0.2153    |14.96     |0                              
2022-01-21|SR207C6400|49.50     |48.00     |49.50     |45.00     |49.50     |49.00     |0.00      |-0.50     |342       |107       |38        |16.06       |0.1737    |15.27     |0                              
2022-01-21|SR207P5200|14.50     |15.50     |19.00     |15.50     |17.50     |16.50     |3.00      |2.00      |291       |123       |-51       |5.09        |-0.0731   |13.69     |0                              
2022-01-21|SR207P5300|23.00     |25.00     |29.00     |25.00     |27.50     |26.50     |4.50      |3.50      |424       |225       |-19       |11.77       |-0.1095   |13.60     |0                              
2022-01-21|SR207P5400|36.00     |39.00     |44.50     |39.00     |43.00     |41.50     |7.00      |5.50      |290       |118       |-11       |12.46       |-0.1573   |13.55     |0                              
2022-01-21|SR207P5500|54.50     |58.50     |66.50     |58.50     |65.00     |62.50     |10.50     |8.00      |198       |117       |45        |12.65       |-0.2167   |13.55     |0                              
2022-01-21|SR207P5600|80.50     |85.00     |97.50     |85.00     |94.00     |91.00     |13.50     |10.50     |68        |80        |4         |6.24        |-0.2861   |13.59     |0                              
2022-01-21|SR207P5700|114.50    |120.50    |125.50    |120.00    |125.00    |127.50    |10.50     |13.00     |80        |39        |0         |9.94        |-0.3629   |13.68     |0                              
2022-01-21|SR207P5800|157.00    |169.00    |182.50    |169.00    |182.00    |173.00    |25.00     |16.00     |83        |78        |9         |14.87       |-0.4431   |13.80     |0                              
2022-01-21|SR207P5900|208.50    |0.00      |0.00      |0.00      |0.00      |227.00    |18.50     |18.50     |0         |62        |0         |0.00        |-0.5226   |13.97     |0                              
2022-01-21|SR207P6000|268.00    |0.00      |0.00      |0.00      |0.00      |289.00    |21.00     |21.00     |0         |71        |0         |0.00        |-0.5978   |14.17     |0                              
2022-01-21|SR207P6100|335.50    |0.00      |0.00      |0.00      |0.00      |358.50    |23.00     |23.00     |0         |47        |0         |0.00        |-0.6661   |14.41     |0                              
2022-01-21|SR207P6200|409.50    |447.00    |452.00    |447.00    |452.00    |434.50    |42.50     |25.00     |60        |50        |0         |26.64       |-0.7262   |14.67     |0                              
2022-01-21|SR207P6300|489.00    |510.50    |538.50    |510.50    |528.00    |515.00    |39.00     |26.00     |90        |50        |40        |47.33       |-0.7780   |14.96     |0                              
2022-01-21|SR207P6400|574.00    |0.00      |0.00      |0.00      |0.00      |600.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8210   |15.27     |0                              
2022-01-21|SR209C5300|635.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8452    |14.24     |0                              
2022-01-21|SR209C5400|553.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-24.00    |-24.00    |0         |113       |0         |0.00        |0.8001    |14.09     |0                              
2022-01-21|SR209C5500|476.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-22.00    |-22.00    |0         |93        |0         |0.00        |0.7470    |13.99     |0                              
2022-01-21|SR209C5600|405.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-20.00    |-20.00    |0         |47        |0         |0.00        |0.6876    |13.96     |0                              
2022-01-21|SR209C5700|342.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-18.00    |-18.00    |0         |41        |0         |0.00        |0.6239    |13.98     |0                              
2022-01-21|SR209C5800|285.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |0.5581    |14.08     |0                              
2022-01-21|SR209C5900|236.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-12.00    |-12.00    |0         |66        |0         |0.00        |0.4929    |14.24     |0                              
2022-01-21|SR209C6000|196.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-10.50    |-10.50    |0         |113       |0         |0.00        |0.4304    |14.46     |0                              
2022-01-21|SR209C6100|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |114       |0         |0.00        |0.3734    |14.73     |0                              
2022-01-21|SR209C6200|133.00    |105.00    |125.00    |105.00    |125.00    |129.00    |-8.00     |-4.00     |14        |140       |5         |1.73        |0.3226    |15.05     |0                              
2022-01-21|SR209C6300|109.00    |100.50    |101.50    |98.50     |101.50    |107.50    |-7.50     |-1.50     |34        |77        |-17       |3.41        |0.2775    |15.42     |0                              
2022-01-21|SR209C6400|91.00     |89.00     |89.00     |84.00     |84.00     |90.50     |-7.00     |-0.50     |19        |130       |-8        |1.65        |0.2392    |15.81     |0                              
2022-01-21|SR209C6500|75.50     |75.50     |75.50     |70.50     |70.50     |77.00     |-5.00     |1.50      |17        |203       |-6        |1.26        |0.2067    |16.23     |0                              
2022-01-21|SR209C6600|62.50     |65.00     |65.00     |65.00     |65.00     |65.50     |2.50      |3.00      |7         |244       |3         |0.46        |0.1786    |16.66     |0                              
2022-01-21|SR209C6700|53.00     |41.50     |41.50     |41.50     |41.50     |57.00     |-11.50    |4.00      |8         |547       |0         |0.33        |0.1556    |17.11     |0                              
2022-01-21|SR209P5300|43.00     |0.00      |0.00      |0.00      |0.00      |49.00     |6.00      |6.00      |0         |759       |0         |0.00        |-0.1477   |14.24     |0                              
2022-01-21|SR209P5400|60.00     |0.00      |0.00      |0.00      |0.00      |67.00     |7.00      |7.00      |0         |368       |0         |0.00        |-0.1908   |14.09     |0                              
2022-01-21|SR209P5500|82.50     |101.50    |101.50    |101.50    |101.50    |90.50     |19.00     |8.00      |1         |168       |-1        |0.10        |-0.2422   |13.99     |0                              
2022-01-21|SR209P5600|110.50    |0.00      |0.00      |0.00      |0.00      |121.00    |10.50     |10.50     |0         |79        |0         |0.00        |-0.3002   |13.96     |0                              
2022-01-21|SR209P5700|145.50    |0.00      |0.00      |0.00      |0.00      |158.50    |13.00     |13.00     |0         |81        |0         |0.00        |-0.3631   |13.98     |0                              
2022-01-21|SR209P5800|188.00    |0.00      |0.00      |0.00      |0.00      |203.50    |15.50     |15.50     |0         |86        |0         |0.00        |-0.4284   |14.08     |0                              
2022-01-21|SR209P5900|237.50    |0.00      |0.00      |0.00      |0.00      |256.00    |18.50     |18.50     |0         |79        |0         |0.00        |-0.4935   |14.24     |0                              
2022-01-21|SR209P6000|295.50    |0.00      |0.00      |0.00      |0.00      |315.50    |20.00     |20.00     |0         |84        |0         |0.00        |-0.5563   |14.46     |0                              
2022-01-21|SR209P6100|360.00    |0.00      |0.00      |0.00      |0.00      |383.00    |23.00     |23.00     |0         |55        |0         |0.00        |-0.6140   |14.73     |0                              
2022-01-21|SR209P6200|430.00    |0.00      |0.00      |0.00      |0.00      |456.50    |26.50     |26.50     |0         |114       |0         |0.00        |-0.6655   |15.05     |0                              
2022-01-21|SR209P6300|504.50    |0.00      |0.00      |0.00      |0.00      |534.00    |29.50     |29.50     |0         |60        |0         |0.00        |-0.7117   |15.42     |0                              
2022-01-21|SR209P6400|585.50    |0.00      |0.00      |0.00      |0.00      |616.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7512   |15.81     |0                              
2022-01-21|SR209P6500|669.00    |0.00      |0.00      |0.00      |0.00      |701.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.7850   |16.23     |0                              
2022-01-21|SR209P6600|755.50    |0.00      |0.00      |0.00      |0.00      |789.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.8146   |16.66     |0                              
2022-01-21|SR209P6700|844.50    |0.00      |0.00      |0.00      |0.00      |879.50    |35.00     |35.00     |0         |18        |0         |0.00        |-0.8390   |17.11     |0                              
2022-01-21|TA203C4150|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-100.00   |-100.00   |0         |22        |0         |0.00        |1.0000    |35.31     |0                              
2022-01-21|TA203C4200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-100.00   |-100.00   |0         |12        |0         |0.00        |0.9997    |34.69     |0                              
2022-01-21|TA203C4250|1,082.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-100.00   |-100.00   |0         |47        |0         |0.00        |0.9987    |34.07     |0                              
2022-01-21|TA203C4300|1,032.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-100.00   |-100.00   |0         |65        |0         |0.00        |0.9973    |33.47     |0                              
2022-01-21|TA203C4350|982.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-99.50    |-99.50    |0         |40        |0         |0.00        |0.9953    |32.87     |0                              
2022-01-21|TA203C4400|932.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-100.00   |-100.00   |0         |48        |0         |0.00        |0.9928    |32.29     |0                              
2022-01-21|TA203C4450|882.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-99.50    |-99.50    |0         |123       |0         |0.00        |0.9897    |31.73     |0                              
2022-01-21|TA203C4500|833.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-99.50    |-99.50    |0         |105       |0         |0.00        |0.9852    |31.18     |0                              
2022-01-21|TA203C4550|783.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-99.50    |-99.50    |0         |240       |0         |0.00        |0.9800    |30.65     |0                              
2022-01-21|TA203C4600|734.00    |600.00    |600.00    |600.00    |600.00    |635.50    |-134.00   |-98.50    |2         |239       |-2        |0.60        |0.9721    |30.14     |0                              
2022-01-21|TA203C4650|685.50    |676.50    |676.50    |676.50    |676.50    |587.00    |-9.00     |-98.50    |10        |4,495     |-600      |3.38        |0.9624    |29.66     |600                            
2022-01-21|TA203C4700|636.50    |505.50    |505.50    |505.50    |505.50    |539.00    |-131.00   |-97.50    |1         |796       |0         |0.25        |0.9504    |29.21     |0                              
2022-01-21|TA203C4750|588.50    |500.00    |500.00    |500.00    |500.00    |491.50    |-88.50    |-97.00    |1         |1,200     |-1        |0.25        |0.9336    |28.79     |0                              
2022-01-21|TA203C4800|541.00    |420.00    |420.00    |420.00    |420.00    |445.50    |-121.00   |-95.50    |1         |535       |-1        |0.21        |0.9130    |28.42     |0                              
2022-01-21|TA203C4850|494.00    |476.00    |476.00    |347.00    |356.00    |400.00    |-138.00   |-94.00    |38        |436       |9         |7.33        |0.8881    |28.08     |0                              
2022-01-21|TA203C4900|448.00    |440.00    |440.00    |298.50    |308.50    |356.50    |-139.50   |-91.50    |79        |978       |37        |13.14       |0.8565    |27.79     |0                              
2022-01-21|TA203C4950|403.50    |396.50    |396.50    |264.00    |302.00    |315.00    |-101.50   |-88.50    |582       |5,873     |104       |86.21       |0.8185    |27.55     |0                              
2022-01-21|TA203C5000|360.50    |345.50    |365.00    |219.50    |259.00    |275.50    |-101.50   |-85.00    |710       |14,805    |7         |92.63       |0.7748    |27.36     |0                              
2022-01-21|TA203C5100|280.50    |266.00    |283.00    |158.50    |193.00    |204.00    |-87.50    |-76.50    |1,080     |7,712     |65        |103.66      |0.6708    |27.16     |0                              
2022-01-21|TA203C5200|210.00    |197.50    |211.50    |110.50    |135.00    |146.00    |-75.00    |-64.00    |1,844     |3,575     |73        |126.79      |0.5509    |27.20     |0                              
2022-01-21|TA203C5300|152.50    |140.00    |156.00    |74.00     |95.00     |100.00    |-57.50    |-52.50    |3,468     |6,150     |164       |168.41      |0.4297    |27.48     |0                              
2022-01-21|TA203C5400|106.50    |95.00     |111.50    |50.50     |62.50     |68.00     |-44.00    |-38.50    |4,052     |2,553     |-208      |132.66      |0.3212    |27.98     |0                              
2022-01-21|TA203C5500|74.00     |73.00     |83.50     |34.00     |42.50     |45.00     |-31.50    |-29.00    |6,423     |6,509     |608       |141.74      |0.2314    |28.65     |0                              
2022-01-21|TA203C5600|50.50     |52.50     |52.50     |22.50     |26.00     |29.50     |-24.50    |-21.00    |4,933     |3,420     |162       |77.98       |0.1629    |29.47     |0                              
2022-01-21|TA203C5700|34.00     |30.50     |34.50     |13.50     |16.00     |19.50     |-18.00    |-14.50    |5,564     |2,876     |-1,221    |48.19       |0.1140    |30.38     |0                              
2022-01-21|TA203C5800|23.50     |20.00     |22.50     |8.50      |10.00     |13.00     |-13.50    |-10.50    |4,582     |2,854     |-83       |28.78       |0.0794    |31.37     |0                              
2022-01-21|TA203C5900|16.00     |12.50     |14.00     |5.50      |6.00      |9.00      |-10.00    |-7.00     |5,974     |4,046     |-344      |23.98       |0.0552    |32.40     |0                              
2022-01-21|TA203C6000|11.50     |8.00      |9.50      |3.00      |3.00      |6.00      |-8.50     |-5.50     |6,376     |1,944     |27        |15.60       |0.0385    |33.46     |0                              
2022-01-21|TA203C6100|8.00      |5.50      |6.00      |2.00      |3.00      |4.50      |-5.00     |-3.50     |6,122     |5,445     |-221      |10.58       |0.0276    |34.51     |0                              
2022-01-21|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |1,331     |12        |0.03        |-0.0017   |35.31     |0                              
2022-01-21|TA203P4200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |49        |616       |-6        |0.01        |-0.0023   |34.69     |0                              
2022-01-21|TA203P4250|0.50      |2.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |217       |1,202     |50        |0.08        |-0.0032   |34.07     |0                              
2022-01-21|TA203P4300|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |11        |1,338     |-11       |0.01        |-0.0043   |33.47     |0                              
2022-01-21|TA203P4350|0.50      |1.50      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |73        |1,555     |-27       |0.06        |-0.0060   |32.87     |0                              
2022-01-21|TA203P4400|1.00      |1.50      |3.50      |1.00      |2.00      |1.00      |1.00      |0.00      |456       |5,714     |-163      |0.38        |-0.0082   |32.29     |0                              
2022-01-21|TA203P4450|1.00      |1.00      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |116       |507       |-3        |0.11        |-0.0111   |31.73     |0                              
2022-01-21|TA203P4500|1.50      |1.00      |4.00      |1.00      |4.00      |2.00      |2.50      |0.50      |220       |1,477     |-57       |0.22        |-0.0153   |31.18     |0                              
2022-01-21|TA203P4550|2.00      |2.50      |4.00      |2.50      |4.00      |3.00      |2.00      |1.00      |74        |1,528     |-9        |0.12        |-0.0203   |30.65     |0                              
2022-01-21|TA203P4600|3.00      |2.50      |7.50      |2.00      |6.00      |4.00      |3.00      |1.00      |2,003     |2,499     |220       |5.23        |-0.0279   |30.14     |0                              
2022-01-21|TA203P4650|4.00      |3.00      |9.00      |3.00      |8.00      |5.50      |4.00      |1.50      |6,383     |2,727     |93        |21.47       |-0.0374   |29.66     |0                              
2022-01-21|TA203P4700|5.00      |4.00      |11.50     |4.00      |9.50      |7.50      |4.50      |2.50      |9,572     |6,885     |-52       |38.00       |-0.0493   |29.21     |0                              
2022-01-21|TA203P4750|7.00      |5.50      |15.00     |5.50      |12.00     |10.00     |5.00      |3.00      |2,909     |1,698     |311       |14.31       |-0.0659   |28.79     |0                              
2022-01-21|TA203P4800|9.50      |8.00      |20.00     |7.50      |16.00     |14.00     |6.50      |4.50      |6,827     |4,619     |864       |47.42       |-0.0863   |28.42     |0                              
2022-01-21|TA203P4850|12.50     |11.00     |26.00     |10.00     |21.00     |18.50     |8.50      |6.00      |2,933     |1,588     |147       |26.39       |-0.1111   |28.08     |0                              
2022-01-21|TA203P4900|16.50     |14.50     |35.00     |13.50     |27.00     |25.00     |10.50     |8.50      |3,885     |2,043     |-155      |50.12       |-0.1425   |27.79     |0                              
2022-01-21|TA203P4950|22.00     |22.00     |46.00     |18.00     |36.00     |33.50     |14.00     |11.50     |3,263     |1,848     |-197      |57.44       |-0.1803   |27.55     |0                              
2022-01-21|TA203P5000|29.00     |30.00     |60.00     |25.00     |47.50     |43.50     |18.50     |14.50     |17,514    |7,593     |-1,457    |384.24      |-0.2239   |27.36     |0                              
2022-01-21|TA203P5100|48.50     |46.50     |98.50     |44.50     |75.00     |72.00     |26.50     |23.50     |4,867     |2,669     |-16       |184.13      |-0.3278   |27.16     |0                              
2022-01-21|TA203P5200|78.00     |83.50     |149.50    |75.00     |119.00    |114.00    |41.00     |36.00     |6,124     |1,726     |-800      |348.02      |-0.4477   |27.20     |0                              
2022-01-21|TA203P5300|120.50    |128.00    |215.00    |116.00    |178.50    |168.00    |58.00     |47.50     |1,913     |2,189     |-294      |159.42      |-0.5688   |27.48     |0                              
2022-01-21|TA203P5400|174.50    |191.00    |289.00    |170.00    |248.00    |235.50    |73.50     |61.00     |743       |745       |-174      |86.52       |-0.6774   |27.98     |0                              
2022-01-21|TA203P5500|241.50    |251.50    |372.00    |240.00    |326.00    |312.50    |84.50     |71.00     |757       |670       |-6        |111.57      |-0.7673   |28.65     |0                              
2022-01-21|TA203P5600|318.00    |333.00    |445.50    |316.50    |410.00    |397.00    |92.00     |79.00     |402       |409       |-53       |81.93       |-0.8361   |29.47     |0                              
2022-01-21|TA203P5700|401.50    |419.00    |551.50    |399.00    |501.00    |487.00    |99.50     |85.50     |329       |303       |-44       |83.44       |-0.8852   |30.38     |0                              
2022-01-21|TA203P5800|490.50    |518.50    |633.00    |518.50    |598.50    |580.50    |108.00    |90.00     |14        |103       |-11       |4.33        |-0.9201   |31.37     |0                              
2022-01-21|TA203P5900|583.50    |0.00      |0.00      |0.00      |0.00      |676.00    |92.50     |92.50     |0         |88        |0         |0.00        |-0.9446   |32.40     |0                              
2022-01-21|TA203P6000|678.50    |0.00      |0.00      |0.00      |0.00      |773.00    |94.50     |94.50     |0         |82        |0         |0.00        |-0.9616   |33.46     |0                              
2022-01-21|TA203P6100|775.00    |0.00      |0.00      |0.00      |0.00      |871.50    |96.50     |96.50     |0         |73        |0         |0.00        |-0.9728   |34.51     |0                              
2022-01-21|TA204C4200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-83.50    |-83.50    |0         |6         |0         |0.00        |0.9938    |29.37     |0                              
2022-01-21|TA204C4250|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9907    |29.19     |0                              
2022-01-21|TA204C4300|1,057.00  |0.00      |0.00      |0.00      |0.00      |973.50    |-83.50    |-83.50    |0         |21        |0         |0.00        |0.9860    |29.02     |0                              
2022-01-21|TA204C4350|1,007.50  |0.00      |0.00      |0.00      |0.00      |924.50    |-83.00    |-83.00    |0         |20        |0         |0.00        |0.9810    |28.86     |0                              
2022-01-21|TA204C4400|958.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-82.50    |-82.50    |0         |39        |0         |0.00        |0.9741    |28.72     |0                              
2022-01-21|TA204C4450|909.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-82.00    |-82.00    |0         |121       |0         |0.00        |0.9663    |28.59     |0                              
2022-01-21|TA204C4500|861.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-82.00    |-82.00    |0         |88        |0         |0.00        |0.9565    |28.47     |0                              
2022-01-21|TA204C4550|813.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-81.00    |-81.00    |0         |36        |0         |0.00        |0.9449    |28.37     |0                              
2022-01-21|TA204C4600|766.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-80.00    |-80.00    |0         |120       |0         |0.00        |0.9313    |28.28     |0                              
2022-01-21|TA204C4650|719.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-79.00    |-79.00    |0         |167       |0         |0.00        |0.9148    |28.20     |0                              
2022-01-21|TA204C4700|674.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-78.50    |-78.50    |0         |119       |0         |0.00        |0.8967    |28.14     |0                              
2022-01-21|TA204C4750|629.00    |491.00    |491.00    |491.00    |491.00    |552.50    |-138.00   |-76.50    |36        |94        |4         |9.33        |0.8745    |28.10     |0                              
2022-01-21|TA204C4800|585.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-75.50    |-75.50    |0         |158       |0         |0.00        |0.8513    |28.07     |0                              
2022-01-21|TA204C4850|542.50    |414.00    |414.00    |414.00    |414.00    |469.50    |-128.50   |-73.00    |20        |185       |0         |4.14        |0.8232    |28.06     |0                              
2022-01-21|TA204C4900|501.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-71.50    |-71.50    |0         |136       |0         |0.00        |0.7942    |28.06     |0                              
2022-01-21|TA204C4950|461.50    |342.00    |342.00    |342.00    |342.00    |393.50    |-119.50   |-68.00    |20        |314       |-9        |3.42        |0.7614    |28.08     |0                              
2022-01-21|TA204C5000|424.00    |406.50    |425.50    |303.50    |330.00    |357.50    |-94.00    |-66.50    |329       |297       |-24       |57.08       |0.7272    |28.12     |0                              
2022-01-21|TA204C5100|353.50    |342.00    |353.50    |240.50    |273.50    |293.00    |-80.00    |-60.50    |632       |326       |-30       |89.96       |0.6529    |28.23     |0                              
2022-01-21|TA204C5200|290.50    |275.00    |284.00    |195.00    |204.00    |236.50    |-86.50    |-54.00    |328       |352       |4         |35.87       |0.5745    |28.40     |0                              
2022-01-21|TA204C5300|235.50    |226.50    |226.50    |153.00    |171.50    |188.00    |-64.00    |-47.50    |326       |471       |0         |28.31       |0.4956    |28.63     |0                              
2022-01-21|TA204C5400|189.00    |180.00    |183.00    |118.50    |134.50    |148.00    |-54.50    |-41.00    |367       |380       |-81       |26.42       |0.4197    |28.91     |0                              
2022-01-21|TA204C5500|150.00    |139.50    |144.50    |91.50     |106.50    |115.50    |-43.50    |-34.50    |441       |398       |42        |24.05       |0.3494    |29.24     |0                              
2022-01-21|TA204C5600|117.50    |110.00    |116.00    |71.00     |81.00     |89.00     |-36.50    |-28.50    |581       |457       |67        |24.70       |0.2864    |29.60     |0                              
2022-01-21|TA204C5700|91.50     |86.00     |87.50     |54.00     |59.50     |68.50     |-32.00    |-23.00    |612       |850       |41        |21.23       |0.2325    |30.00     |0                              
2022-01-21|TA204C5800|71.50     |67.00     |67.00     |40.00     |45.50     |53.00     |-26.00    |-18.50    |258       |580       |100       |6.24        |0.1874    |30.44     |0                              
2022-01-21|TA204C5900|55.50     |50.50     |51.50     |30.00     |35.00     |40.50     |-20.50    |-15.00    |490       |728       |48        |9.27        |0.1497    |30.90     |0                              
2022-01-21|TA204C6000|43.00     |39.50     |40.00     |21.50     |26.00     |31.00     |-17.00    |-12.00    |795       |913       |152       |10.36       |0.1183    |31.37     |0                              
2022-01-21|TA204C6100|33.00     |28.50     |30.00     |17.50     |19.00     |23.50     |-14.00    |-9.50     |795       |1,279     |134       |8.08        |0.0937    |31.87     |0                              
2022-01-21|TA204P4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |823       |0         |0.00        |-0.0089   |29.37     |0                              
2022-01-21|TA204P4250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |525       |0         |0.00        |-0.0116   |29.19     |0                              
2022-01-21|TA204P4300|2.00      |3.50      |3.50      |3.50      |3.50      |3.00      |1.50      |1.00      |15        |276       |0         |0.03        |-0.0157   |29.02     |0                              
2022-01-21|TA204P4350|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |204       |0         |0.00        |-0.0202   |28.86     |0                              
2022-01-21|TA204P4400|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |246       |0         |0.00        |-0.0266   |28.72     |0                              
2022-01-21|TA204P4450|5.50      |8.00      |9.50      |8.00      |8.50      |7.00      |3.00      |1.50      |52        |192       |-20       |0.23        |-0.0339   |28.59     |0                              
2022-01-21|TA204P4500|7.00      |11.00     |13.00     |11.00     |11.00     |9.50      |4.00      |2.50      |30        |368       |-8        |0.16        |-0.0434   |28.47     |0                              
2022-01-21|TA204P4550|9.50      |9.00      |14.00     |9.00      |14.00     |12.00     |4.50      |2.50      |30        |376       |0         |0.19        |-0.0546   |28.37     |0                              
2022-01-21|TA204P4600|12.00     |12.50     |19.00     |12.00     |17.50     |15.50     |5.50      |3.50      |86        |440       |16        |0.67        |-0.0678   |28.28     |0                              
2022-01-21|TA204P4650|15.50     |15.50     |28.00     |15.00     |28.00     |20.00     |12.50     |4.50      |162       |548       |-65       |1.66        |-0.0840   |28.20     |0                              
2022-01-21|TA204P4700|19.50     |19.00     |35.00     |18.50     |29.00     |25.00     |9.50      |5.50      |2,596     |737       |372       |38.03       |-0.1018   |28.14     |0                              
2022-01-21|TA204P4750|24.50     |24.00     |44.00     |24.00     |37.50     |32.00     |13.00     |7.50      |2,137     |283       |-86       |37.87       |-0.1237   |28.10     |0                              
2022-01-21|TA204P4800|31.00     |31.00     |55.00     |29.50     |46.50     |39.00     |15.50     |8.00      |1,435     |291       |-68       |31.64       |-0.1467   |28.07     |0                              
2022-01-21|TA204P4850|38.00     |36.50     |66.00     |36.50     |66.00     |49.00     |28.00     |11.00     |392       |242       |-47       |10.71       |-0.1745   |28.06     |0                              
2022-01-21|TA204P4900|47.00     |48.00     |74.00     |45.00     |66.50     |59.50     |19.50     |12.50     |379       |257       |-3        |12.65       |-0.2034   |28.06     |0                              
2022-01-21|TA204P4950|57.00     |57.00     |95.00     |57.00     |82.00     |72.00     |25.00     |15.00     |264       |277       |-20       |10.85       |-0.2359   |28.08     |0                              
2022-01-21|TA204P5000|69.00     |68.00     |112.50    |67.00     |97.50     |86.50     |28.50     |17.50     |664       |844       |50        |32.07       |-0.2699   |28.12     |0                              
2022-01-21|TA204P5100|98.50     |98.50     |151.00    |95.00     |133.50    |121.50    |35.00     |23.00     |198       |408       |9         |13.21       |-0.3441   |28.23     |0                              
2022-01-21|TA204P5200|135.00    |134.00    |202.00    |133.50    |179.00    |164.50    |44.00     |29.50     |207       |333       |64        |17.45       |-0.4224   |28.40     |0                              
2022-01-21|TA204P5300|180.00    |183.50    |267.00    |179.00    |235.50    |216.00    |55.50     |36.00     |326       |309       |4         |36.16       |-0.5013   |28.63     |0                              
2022-01-21|TA204P5400|233.00    |238.50    |334.00    |238.00    |313.00    |275.50    |80.00     |42.50     |140       |192       |-55       |20.10       |-0.5772   |28.91     |0                              
2022-01-21|TA204P5500|293.50    |297.50    |398.50    |285.50    |368.00    |342.50    |74.50     |49.00     |325       |141       |-20       |56.53       |-0.6477   |29.24     |0                              
2022-01-21|TA204P5600|361.00    |368.00    |484.00    |356.50    |444.00    |416.00    |83.00     |55.00     |279       |95        |-45       |57.40       |-0.7109   |29.60     |0                              
2022-01-21|TA204P5700|434.50    |446.00    |553.00    |436.00    |524.50    |495.50    |90.00     |61.00     |247       |102       |22        |61.62       |-0.7651   |30.00     |0                              
2022-01-21|TA204P5800|514.00    |539.00    |654.50    |539.00    |627.50    |579.50    |113.50    |65.50     |17        |22        |10        |4.93        |-0.8105   |30.44     |0                              
2022-01-21|TA204P5900|598.00    |0.00      |0.00      |0.00      |0.00      |667.00    |69.00     |69.00     |0         |9         |0         |0.00        |-0.8485   |30.90     |0                              
2022-01-21|TA204P6000|685.00    |0.00      |0.00      |0.00      |0.00      |757.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.8803   |31.37     |0                              
2022-01-21|TA204P6100|775.00    |0.00      |0.00      |0.00      |0.00      |849.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.9054   |31.87     |0                              
2022-01-21|TA205C4250|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-98.50    |-98.50    |0         |31        |0         |0.00        |0.9507    |29.97     |0                              
2022-01-21|TA205C4300|1,084.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-97.50    |-97.50    |0         |60        |0         |0.00        |0.9418    |29.71     |0                              
2022-01-21|TA205C4350|1,037.50  |0.00      |0.00      |0.00      |0.00      |940.00    |-97.50    |-97.50    |0         |4         |0         |0.00        |0.9328    |29.45     |0                              
2022-01-21|TA205C4400|991.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-97.50    |-97.50    |0         |52        |0         |0.00        |0.9219    |29.22     |0                              
2022-01-21|TA205C4450|945.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-97.00    |-97.00    |0         |46        |0         |0.00        |0.9097    |29.00     |0                              
2022-01-21|TA205C4500|900.50    |789.50    |793.00    |789.00    |793.00    |803.50    |-107.50   |-97.00    |68        |270       |-8        |26.93       |0.8973    |28.79     |0                              
2022-01-21|TA205C4550|856.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-96.00    |-96.00    |0         |115       |0         |0.00        |0.8817    |28.60     |0                              
2022-01-21|TA205C4600|812.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-96.00    |-96.00    |0         |123       |0         |0.00        |0.8657    |28.43     |0                              
2022-01-21|TA205C4650|770.00    |639.00    |639.00    |639.00    |639.00    |674.50    |-131.00   |-95.50    |20        |92        |-20       |6.39        |0.8482    |28.28     |0                              
2022-01-21|TA205C4700|727.50    |599.00    |599.00    |599.00    |599.00    |633.50    |-128.50   |-94.00    |10        |112       |-10       |3.00        |0.8283    |28.15     |0                              
2022-01-21|TA205C4750|687.50    |560.50    |560.50    |560.50    |560.50    |593.50    |-127.00   |-94.00    |26        |157       |-6        |7.39        |0.8081    |28.03     |0                              
2022-01-21|TA205C4800|647.50    |666.00    |666.00    |497.50    |538.00    |555.50    |-109.50   |-92.00    |16        |350       |-15       |4.24        |0.7850    |27.94     |0                              
2022-01-21|TA205C4850|608.50    |487.50    |517.50    |487.50    |517.50    |518.00    |-91.00    |-90.50    |19        |206       |0         |4.66        |0.7610    |27.87     |0                              
2022-01-21|TA205C4900|571.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-89.50    |-89.50    |0         |392       |0         |0.00        |0.7361    |27.81     |0                              
2022-01-21|TA205C4950|534.50    |520.00    |520.00    |418.50    |418.50    |448.50    |-116.00   |-86.00    |20        |457       |-3        |4.25        |0.7091    |27.78     |0                              
2022-01-21|TA205C5000|500.00    |473.50    |487.50    |374.00    |409.00    |415.00    |-91.00    |-85.00    |686       |1,684     |102       |149.28      |0.6819    |27.77     |0                              
2022-01-21|TA205C5100|433.00    |413.50    |420.50    |317.00    |353.00    |355.50    |-80.00    |-77.50    |203       |875       |32        |36.36       |0.6241    |27.81     |0                              
2022-01-21|TA205C5200|373.00    |348.50    |360.00    |267.00    |298.00    |302.50    |-75.00    |-70.50    |518       |738       |139       |77.96       |0.5650    |27.94     |0                              
2022-01-21|TA205C5300|318.00    |296.00    |308.00    |226.50    |252.00    |255.50    |-66.00    |-62.50    |747       |1,013     |119       |94.27       |0.5063    |28.14     |0                              
2022-01-21|TA205C5400|270.00    |255.50    |263.00    |185.00    |185.00    |215.00    |-85.00    |-55.00    |2,190     |1,708     |-54       |237.91      |0.4492    |28.42     |0                              
2022-01-21|TA205C5500|232.50    |218.00    |228.50    |159.00    |180.00    |181.50    |-52.50    |-51.00    |5,994     |11,941    |1,171     |551.73      |0.3962    |28.76     |0                              
2022-01-21|TA205C5600|201.00    |188.00    |190.00    |133.00    |150.50    |153.00    |-50.50    |-48.00    |1,459     |1,572     |11        |109.97      |0.3472    |29.16     |0                              
2022-01-21|TA205C5700|171.50    |155.00    |159.50    |112.00    |127.50    |128.50    |-44.00    |-43.00    |1,672     |1,617     |538       |104.79      |0.3025    |29.61     |0                              
2022-01-21|TA205C5800|148.00    |128.00    |136.00    |93.50     |106.00    |109.00    |-42.00    |-39.00    |927       |1,075     |367       |51.92       |0.2641    |30.11     |0                              
2022-01-21|TA205C5900|127.00    |114.00    |115.00    |78.50     |88.50     |91.50     |-38.50    |-35.50    |640       |1,174     |277       |29.23       |0.2285    |30.64     |0                              
2022-01-21|TA205C6000|109.00    |92.00     |98.50     |66.50     |76.00     |79.00     |-33.00    |-30.00    |1,057     |1,506     |41        |42.62       |0.1998    |31.19     |0                              
2022-01-21|TA205C6100|93.50     |78.50     |83.50     |56.00     |63.50     |66.50     |-30.00    |-27.00    |933       |1,379     |212       |31.45       |0.1728    |31.77     |0                              
2022-01-21|TA205C6200|80.50     |68.00     |72.50     |49.50     |54.00     |58.00     |-26.50    |-22.50    |4,865     |10,063    |122       |140.30      |0.1518    |32.36     |0                              
2022-01-21|TA205P4250|12.00     |13.00     |20.50     |13.00     |16.50     |15.50     |4.50      |3.50      |134       |1,184     |4         |1.10        |-0.0491   |29.97     |0                              
2022-01-21|TA205P4300|14.50     |15.50     |22.00     |15.50     |20.00     |18.50     |5.50      |4.00      |28        |585       |1         |0.29        |-0.0575   |29.71     |0                              
2022-01-21|TA205P4350|18.00     |18.50     |26.00     |18.00     |23.50     |21.50     |5.50      |3.50      |95        |452       |-16       |1.02        |-0.0661   |29.45     |0                              
2022-01-21|TA205P4400|21.50     |23.50     |29.50     |23.50     |27.00     |25.50     |5.50      |4.00      |65        |222       |-17       |0.89        |-0.0764   |29.22     |0                              
2022-01-21|TA205P4450|25.50     |24.50     |33.50     |24.50     |32.00     |30.00     |6.50      |4.50      |68        |302       |-22       |1.07        |-0.0882   |29.00     |0                              
2022-01-21|TA205P4500|30.50     |31.00     |43.00     |29.00     |37.50     |35.00     |7.00      |4.50      |998       |2,518     |-414      |17.70       |-0.1002   |28.79     |0                              
2022-01-21|TA205P4550|35.50     |34.50     |49.50     |33.50     |43.50     |41.50     |8.00      |6.00      |326       |470       |34        |6.92        |-0.1154   |28.60     |0                              
2022-01-21|TA205P4600|42.50     |38.50     |57.00     |38.50     |51.00     |48.00     |8.50      |5.50      |485       |982       |45        |12.47       |-0.1311   |28.43     |0                              
2022-01-21|TA205P4650|49.50     |45.00     |66.00     |45.00     |59.50     |55.50     |10.00     |6.00      |448       |1,118     |-157      |13.35       |-0.1482   |28.28     |0                              
2022-01-21|TA205P4700|57.00     |53.50     |76.50     |51.50     |68.50     |64.50     |11.50     |7.50      |2,657     |2,784     |-334      |87.59       |-0.1678   |28.15     |0                              
2022-01-21|TA205P4750|66.50     |59.00     |87.00     |59.00     |79.00     |74.00     |12.50     |7.50      |1,637     |1,207     |333       |59.96       |-0.1877   |28.03     |0                              
2022-01-21|TA205P4800|76.50     |71.50     |101.50    |68.00     |91.50     |86.00     |15.00     |9.50      |1,622     |1,721     |70        |71.88       |-0.2105   |27.94     |0                              
2022-01-21|TA205P4850|87.50     |81.00     |115.50    |78.00     |104.50    |98.50     |17.00     |11.00     |902       |462       |86        |43.12       |-0.2342   |27.87     |0                              
2022-01-21|TA205P4900|100.00    |92.50     |131.00    |89.50     |119.00    |112.00    |19.00     |12.00     |957       |983       |-73       |55.12       |-0.2590   |27.81     |0                              
2022-01-21|TA205P4950|113.00    |104.50    |149.00    |102.50    |139.00    |128.00    |26.00     |15.00     |994       |997       |-222      |64.87       |-0.2858   |27.78     |0                              
2022-01-21|TA205P5000|128.00    |124.50    |168.00    |116.00    |153.00    |144.50    |25.00     |16.50     |3,007     |2,506     |-565      |224.31      |-0.3128   |27.77     |0                              
2022-01-21|TA205P5100|160.50    |159.50    |212.00    |151.00    |195.00    |184.50    |34.50     |24.00     |933       |813       |-59       |87.82       |-0.3704   |27.81     |0                              
2022-01-21|TA205P5200|200.00    |244.50    |262.50    |190.50    |241.50    |231.00    |41.50     |31.00     |745       |937       |55        |85.42       |-0.4293   |27.94     |0                              
2022-01-21|TA205P5300|244.50    |246.00    |317.50    |237.00    |295.00    |283.00    |50.50     |38.50     |944       |831       |211       |136.89      |-0.4881   |28.14     |0                              
2022-01-21|TA205P5400|295.50    |294.50    |383.00    |286.00    |355.00    |342.00    |59.50     |46.50     |823       |528       |-14       |142.01      |-0.5452   |28.42     |0                              
2022-01-21|TA205P5500|357.50    |359.00    |448.00    |352.00    |419.00    |408.50    |61.50     |51.00     |338       |491       |102       |67.49       |-0.5983   |28.76     |0                              
2022-01-21|TA205P5600|425.50    |427.00    |525.00    |408.00    |490.50    |479.00    |65.00     |53.50     |350       |418       |44        |83.55       |-0.6476   |29.16     |0                              
2022-01-21|TA205P5700|496.00    |497.00    |595.50    |487.50    |571.50    |554.00    |75.50     |58.00     |130       |214       |35        |35.41       |-0.6926   |29.61     |0                              
2022-01-21|TA205P5800|571.50    |579.00    |685.00    |567.00    |647.50    |634.50    |76.00     |63.00     |180       |94        |14        |58.11       |-0.7314   |30.11     |0                              
2022-01-21|TA205P5900|650.00    |0.00      |0.00      |0.00      |0.00      |716.50    |66.50     |66.50     |0         |46        |0         |0.00        |-0.7674   |30.64     |0                              
2022-01-21|TA205P6000|731.50    |0.00      |0.00      |0.00      |0.00      |803.00    |71.50     |71.50     |0         |66        |0         |0.00        |-0.7964   |31.19     |0                              
2022-01-21|TA205P6100|815.50    |0.00      |0.00      |0.00      |0.00      |890.50    |75.00     |75.00     |0         |103       |0         |0.00        |-0.8240   |31.77     |0                              
2022-01-21|TA205P6200|902.00    |0.00      |0.00      |0.00      |0.00      |981.50    |79.50     |79.50     |0         |115       |0         |0.00        |-0.8454   |32.36     |0                              
2022-01-21|TA206C4750|738.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.7784    |27.30     |0                              
2022-01-21|TA206C4800|697.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.7582    |27.16     |0                              
2022-01-21|TA206C4850|659.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.7367    |27.04     |0                              
2022-01-21|TA206C4900|621.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7137    |26.94     |0                              
2022-01-21|TA206C4950|584.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6905    |26.85     |0                              
2022-01-21|TA206C5000|550.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.6663    |26.79     |0                              
2022-01-21|TA206C5100|483.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6158    |26.72     |0                              
2022-01-21|TA206C5200|424.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.5641    |26.73     |0                              
2022-01-21|TA206C5300|370.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5126    |26.81     |0                              
2022-01-21|TA206C5400|321.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.4622    |26.97     |0                              
2022-01-21|TA206C5500|280.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.4146    |27.21     |0                              
2022-01-21|TA206C5600|243.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |0.3692    |27.51     |0                              
2022-01-21|TA206C5700|212.00    |155.50    |155.50    |155.50    |155.50    |161.00    |-56.50    |-51.00    |19        |19        |1         |1.50        |0.3293    |27.87     |0                              
2022-01-21|TA206C5800|184.50    |131.50    |131.50    |131.50    |131.50    |138.00    |-53.00    |-46.50    |6         |18        |0         |0.40        |0.2917    |28.28     |0                              
2022-01-21|TA206C5900|161.50    |111.00    |114.50    |111.00    |114.50    |120.50    |-47.00    |-41.00    |15        |15        |3         |0.87        |0.2597    |28.73     |0                              
2022-01-21|TA206C6000|141.50    |96.50     |99.50     |94.50     |99.50     |104.00    |-42.00    |-37.50    |24        |39        |15        |1.16        |0.2297    |29.22     |0                              
2022-01-21|TA206P4750|78.50     |109.50    |113.50    |109.50    |109.50    |104.50    |31.00     |26.00     |19        |45        |6         |1.05        |-0.2153   |27.30     |0                              
2022-01-21|TA206P4800|87.50     |0.00      |0.00      |0.00      |0.00      |116.00    |28.50     |28.50     |0         |24        |0         |0.00        |-0.2353   |27.16     |0                              
2022-01-21|TA206P4850|99.50     |0.00      |0.00      |0.00      |0.00      |129.50    |30.00     |30.00     |0         |23        |0         |0.00        |-0.2565   |27.04     |0                              
2022-01-21|TA206P4900|111.50    |0.00      |0.00      |0.00      |0.00      |145.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.2792   |26.94     |0                              
2022-01-21|TA206P4950|124.00    |0.00      |0.00      |0.00      |0.00      |161.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.3023   |26.85     |0                              
2022-01-21|TA206P5000|139.50    |0.00      |0.00      |0.00      |0.00      |179.00    |39.50     |39.50     |0         |9         |0         |0.00        |-0.3263   |26.79     |0                              
2022-01-21|TA206P5100|172.00    |0.00      |0.00      |0.00      |0.00      |218.50    |46.50     |46.50     |0         |9         |0         |0.00        |-0.3765   |26.72     |0                              
2022-01-21|TA206P5200|212.00    |0.00      |0.00      |0.00      |0.00      |265.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.4280   |26.73     |0                              
2022-01-21|TA206P5300|257.00    |0.00      |0.00      |0.00      |0.00      |317.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.4796   |26.81     |0                              
2022-01-21|TA206P5400|307.50    |0.00      |0.00      |0.00      |0.00      |375.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.5300   |26.97     |0                              
2022-01-21|TA206P5500|365.50    |0.00      |0.00      |0.00      |0.00      |439.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.5778   |27.21     |0                              
2022-01-21|TA206P5600|427.50    |0.00      |0.00      |0.00      |0.00      |506.50    |79.00     |79.00     |0         |0         |0         |0.00        |-0.6235   |27.51     |0                              
2022-01-21|TA206P5700|495.50    |0.00      |0.00      |0.00      |0.00      |581.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.6637   |27.87     |0                              
2022-01-21|TA206P5800|567.50    |0.00      |0.00      |0.00      |0.00      |658.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.7018   |28.28     |0                              
2022-01-21|TA206P5900|643.50    |0.00      |0.00      |0.00      |0.00      |740.00    |96.50     |96.50     |0         |0         |0         |0.00        |-0.7342   |28.73     |0                              
2022-01-21|TA206P6000|723.00    |0.00      |0.00      |0.00      |0.00      |823.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.7648   |29.22     |0                              
2022-01-21|TA207C4250|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9190    |28.39     |0                              
2022-01-21|TA207C4300|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9095    |28.19     |0                              
2022-01-21|TA207C4350|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8998    |27.99     |0                              
2022-01-21|TA207C4400|1,039.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8877    |27.80     |0                              
2022-01-21|TA207C4450|995.50    |0.00      |0.00      |0.00      |0.00      |942.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8754    |27.62     |0                              
2022-01-21|TA207C4500|952.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8630    |27.45     |0                              
2022-01-21|TA207C4550|909.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.8488    |27.28     |0                              
2022-01-21|TA207C4600|867.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.8335    |27.13     |0                              
2022-01-21|TA207C4650|826.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8181    |26.98     |0                              
2022-01-21|TA207C4700|786.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.8018    |26.84     |0                              
2022-01-21|TA207C4750|746.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.7835    |26.72     |0                              
2022-01-21|TA207C4800|709.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-47.50    |-47.50    |0         |13        |0         |0.00        |0.7651    |26.61     |0                              
2022-01-21|TA207C4850|671.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-47.00    |-47.00    |0         |30        |0         |0.00        |0.7465    |26.51     |0                              
2022-01-21|TA207C4900|634.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-44.00    |-44.00    |0         |18        |0         |0.00        |0.7256    |26.42     |0                              
2022-01-21|TA207C4950|600.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |0.7047    |26.35     |0                              
2022-01-21|TA207C5000|567.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-43.50    |-43.50    |0         |45        |0         |0.00        |0.6836    |26.29     |0                              
2022-01-21|TA207C5100|503.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-39.50    |-39.50    |0         |48        |0         |0.00        |0.6385    |26.23     |0                              
2022-01-21|TA207C5200|445.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-37.50    |-37.50    |0         |31        |0         |0.00        |0.5927    |26.23     |0                              
2022-01-21|TA207C5300|393.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-35.00    |-35.00    |0         |34        |0         |0.00        |0.5462    |26.30     |0                              
2022-01-21|TA207C5400|345.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |0.5005    |26.43     |0                              
2022-01-21|TA207C5500|305.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.4560    |26.63     |0                              
2022-01-21|TA207C5600|267.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-25.50    |-25.50    |0         |39        |0         |0.00        |0.4144    |26.89     |0                              
2022-01-21|TA207C5700|236.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-26.00    |-26.00    |0         |72        |0         |0.00        |0.3745    |27.20     |0                              
2022-01-21|TA207C5800|208.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-21.50    |-21.50    |0         |60        |0         |0.00        |0.3392    |27.56     |0                              
2022-01-21|TA207C5900|185.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-21.50    |-21.50    |0         |127       |0         |0.00        |0.3055    |27.95     |0                              
2022-01-21|TA207C6000|162.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-17.00    |-17.00    |0         |101       |0         |0.00        |0.2764    |28.36     |0                              
2022-01-21|TA207C6100|146.00    |100.00    |107.00    |100.00    |107.00    |129.00    |-39.00    |-17.00    |15        |110       |6         |0.77        |0.2492    |28.80     |0                              
2022-01-21|TA207C6200|129.50    |88.00     |92.50     |86.00     |92.50     |114.50    |-37.00    |-15.00    |12        |213       |6         |0.53        |0.2250    |29.24     |0                              
2022-01-21|TA207P4250|31.00     |30.00     |30.00     |30.00     |30.00     |35.50     |-1.00     |4.50      |3         |60        |-3        |0.05        |-0.0787   |28.39     |0                              
2022-01-21|TA207P4300|36.00     |34.00     |34.00     |34.00     |34.00     |40.00     |-2.00     |4.00      |3         |33        |-3        |0.05        |-0.0876   |28.19     |0                              
2022-01-21|TA207P4350|40.50     |38.50     |38.50     |38.50     |38.50     |45.00     |-2.00     |4.50      |3         |57        |0         |0.06        |-0.0967   |27.99     |0                              
2022-01-21|TA207P4400|45.00     |44.00     |44.00     |44.00     |44.00     |51.00     |-1.00     |6.00      |3         |33        |-3        |0.07        |-0.1082   |27.80     |0                              
2022-01-21|TA207P4450|51.50     |50.00     |50.00     |50.00     |50.00     |57.50     |-1.50     |6.00      |3         |54        |0         |0.08        |-0.1199   |27.62     |0                              
2022-01-21|TA207P4500|58.00     |0.00      |0.00      |0.00      |0.00      |64.00     |6.00      |6.00      |0         |86        |0         |0.00        |-0.1318   |27.45     |0                              
2022-01-21|TA207P4550|64.50     |0.00      |0.00      |0.00      |0.00      |72.00     |7.50      |7.50      |0         |48        |0         |0.00        |-0.1454   |27.28     |0                              
2022-01-21|TA207P4600|72.50     |0.00      |0.00      |0.00      |0.00      |81.00     |8.50      |8.50      |0         |42        |0         |0.00        |-0.1602   |27.13     |0                              
2022-01-21|TA207P4650|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |48        |0         |0.00        |-0.1752   |26.98     |0                              
2022-01-21|TA207P4700|90.50     |0.00      |0.00      |0.00      |0.00      |100.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.1911   |26.84     |0                              
2022-01-21|TA207P4750|100.50    |0.00      |0.00      |0.00      |0.00      |112.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.2089   |26.72     |0                              
2022-01-21|TA207P4800|112.50    |0.00      |0.00      |0.00      |0.00      |124.50    |12.00     |12.00     |0         |56        |0         |0.00        |-0.2270   |26.61     |0                              
2022-01-21|TA207P4850|125.00    |0.00      |0.00      |0.00      |0.00      |137.00    |12.00     |12.00     |0         |30        |0         |0.00        |-0.2454   |26.51     |0                              
2022-01-21|TA207P4900|137.00    |0.00      |0.00      |0.00      |0.00      |152.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.2658   |26.42     |0                              
2022-01-21|TA207P4950|153.00    |0.00      |0.00      |0.00      |0.00      |168.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.2865   |26.35     |0                              
2022-01-21|TA207P5000|169.00    |0.00      |0.00      |0.00      |0.00      |184.50    |15.50     |15.50     |0         |17        |0         |0.00        |-0.3074   |26.29     |0                              
2022-01-21|TA207P5100|204.00    |0.00      |0.00      |0.00      |0.00      |224.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.3521   |26.23     |0                              
2022-01-21|TA207P5200|245.00    |0.00      |0.00      |0.00      |0.00      |267.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3977   |26.23     |0                              
2022-01-21|TA207P5300|292.00    |0.00      |0.00      |0.00      |0.00      |316.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.4441   |26.30     |0                              
2022-01-21|TA207P5400|343.00    |0.00      |0.00      |0.00      |0.00      |371.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4897   |26.43     |0                              
2022-01-21|TA207P5500|402.00    |0.00      |0.00      |0.00      |0.00      |431.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5344   |26.63     |0                              
2022-01-21|TA207P5600|463.00    |0.00      |0.00      |0.00      |0.00      |497.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.5762   |26.89     |0                              
2022-01-21|TA207P5700|531.50    |0.00      |0.00      |0.00      |0.00      |565.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6165   |27.20     |0                              
2022-01-21|TA207P5800|602.00    |0.00      |0.00      |0.00      |0.00      |640.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6521   |27.56     |0                              
2022-01-21|TA207P5900|678.00    |0.00      |0.00      |0.00      |0.00      |716.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6864   |27.95     |0                              
2022-01-21|TA207P6000|755.00    |0.00      |0.00      |0.00      |0.00      |797.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7160   |28.36     |0                              
2022-01-21|TA207P6100|837.50    |0.00      |0.00      |0.00      |0.00      |880.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7437   |28.80     |0                              
2022-01-21|TA207P6200|920.00    |0.00      |0.00      |0.00      |0.00      |965.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7686   |29.24     |0                              
2022-01-21|TA208C4300|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8917    |27.10     |0                              
2022-01-21|TA208C4350|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8796    |26.97     |0                              
2022-01-21|TA208C4400|1,030.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8675    |26.85     |0                              
2022-01-21|TA208C4450|987.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8547    |26.73     |0                              
2022-01-21|TA208C4500|945.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8400    |26.61     |0                              
2022-01-21|TA208C4550|904.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8253    |26.50     |0                              
2022-01-21|TA208C4600|864.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.8106    |26.39     |0                              
2022-01-21|TA208C4650|824.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7937    |26.29     |0                              
2022-01-21|TA208C4700|785.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.7764    |26.19     |0                              
2022-01-21|TA208C4750|748.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.7591    |26.10     |0                              
2022-01-21|TA208C4800|711.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.7409    |26.02     |0                              
2022-01-21|TA208C4850|674.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.7213    |25.95     |0                              
2022-01-21|TA208C4900|641.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.7018    |25.88     |0                              
2022-01-21|TA208C4950|608.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.6821    |25.82     |0                              
2022-01-21|TA208C5000|574.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.6611    |25.78     |0                              
2022-01-21|TA208C5100|514.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.6188    |25.72     |0                              
2022-01-21|TA208C5200|456.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-41.50    |-41.50    |0         |24        |0         |0.00        |0.5757    |25.71     |0                              
2022-01-21|TA208C5300|407.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-42.00    |-42.00    |0         |34        |0         |0.00        |0.5325    |25.77     |0                              
2022-01-21|TA208C5400|360.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-36.00    |-36.00    |0         |29        |0         |0.00        |0.4902    |25.88     |0                              
2022-01-21|TA208C5500|321.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-36.00    |-36.00    |0         |31        |0         |0.00        |0.4489    |26.05     |0                              
2022-01-21|TA208C5600|284.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-30.50    |-30.50    |0         |37        |0         |0.00        |0.4106    |26.27     |0                              
2022-01-21|TA208C5700|253.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-30.50    |-30.50    |0         |76        |0         |0.00        |0.3734    |26.53     |0                              
2022-01-21|TA208C5800|224.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-25.00    |-25.00    |0         |84        |0         |0.00        |0.3405    |26.83     |0                              
2022-01-21|TA208C5900|201.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-25.50    |-25.50    |0         |89        |0         |0.00        |0.3087    |27.14     |0                              
2022-01-21|TA208C6000|178.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-21.00    |-21.00    |0         |138       |0         |0.00        |0.2808    |27.48     |0                              
2022-01-21|TA208C6100|160.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-20.50    |-20.50    |0         |156       |0         |0.00        |0.2548    |27.82     |0                              
2022-01-21|TA208C6200|143.00    |108.00    |113.00    |106.00    |113.00    |124.00    |-30.00    |-19.00    |14        |256       |9         |0.76        |0.2306    |28.17     |0                              
2022-01-21|TA208P4300|45.50     |0.00      |0.00      |0.00      |0.00      |52.00     |6.50      |6.50      |0         |138       |0         |0.00        |-0.1039   |27.10     |0                              
2022-01-21|TA208P4350|51.50     |0.00      |0.00      |0.00      |0.00      |59.00     |7.50      |7.50      |0         |107       |0         |0.00        |-0.1152   |26.97     |0                              
2022-01-21|TA208P4400|58.00     |0.00      |0.00      |0.00      |0.00      |66.00     |8.00      |8.00      |0         |58        |0         |0.00        |-0.1266   |26.85     |0                              
2022-01-21|TA208P4450|65.00     |0.00      |0.00      |0.00      |0.00      |73.50     |8.50      |8.50      |0         |66        |0         |0.00        |-0.1389   |26.73     |0                              
2022-01-21|TA208P4500|72.00     |0.00      |0.00      |0.00      |0.00      |83.00     |11.00     |11.00     |0         |121       |0         |0.00        |-0.1529   |26.61     |0                              
2022-01-21|TA208P4550|81.50     |0.00      |0.00      |0.00      |0.00      |92.00     |10.50     |10.50     |0         |60        |0         |0.00        |-0.1670   |26.50     |0                              
2022-01-21|TA208P4600|90.50     |0.00      |0.00      |0.00      |0.00      |101.50    |11.00     |11.00     |0         |60        |0         |0.00        |-0.1813   |26.39     |0                              
2022-01-21|TA208P4650|100.00    |0.00      |0.00      |0.00      |0.00      |113.50    |13.50     |13.50     |0         |70        |0         |0.00        |-0.1977   |26.29     |0                              
2022-01-21|TA208P4700|111.00    |0.00      |0.00      |0.00      |0.00      |125.50    |14.50     |14.50     |0         |49        |0         |0.00        |-0.2145   |26.19     |0                              
2022-01-21|TA208P4750|123.50    |0.00      |0.00      |0.00      |0.00      |138.00    |14.50     |14.50     |0         |46        |0         |0.00        |-0.2314   |26.10     |0                              
2022-01-21|TA208P4800|136.00    |0.00      |0.00      |0.00      |0.00      |152.00    |16.00     |16.00     |0         |21        |0         |0.00        |-0.2493   |26.02     |0                              
2022-01-21|TA208P4850|149.00    |0.00      |0.00      |0.00      |0.00      |167.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.2684   |25.95     |0                              
2022-01-21|TA208P4900|165.00    |0.00      |0.00      |0.00      |0.00      |183.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.2877   |25.88     |0                              
2022-01-21|TA208P4950|181.00    |0.00      |0.00      |0.00      |0.00      |200.00    |19.00     |19.00     |0         |28        |0         |0.00        |-0.3071   |25.82     |0                              
2022-01-21|TA208P5000|197.00    |0.00      |0.00      |0.00      |0.00      |219.50    |22.50     |22.50     |0         |27        |0         |0.00        |-0.3279   |25.78     |0                              
2022-01-21|TA208P5100|236.00    |0.00      |0.00      |0.00      |0.00      |259.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.3698   |25.72     |0                              
2022-01-21|TA208P5200|277.00    |0.00      |0.00      |0.00      |0.00      |306.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.4127   |25.71     |0                              
2022-01-21|TA208P5300|326.50    |0.00      |0.00      |0.00      |0.00      |356.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.4559   |25.77     |0                              
2022-01-21|TA208P5400|378.50    |0.00      |0.00      |0.00      |0.00      |413.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4981   |25.88     |0                              
2022-01-21|TA208P5500|437.50    |0.00      |0.00      |0.00      |0.00      |472.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5397   |26.05     |0                              
2022-01-21|TA208P5600|499.50    |0.00      |0.00      |0.00      |0.00      |540.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5782   |26.27     |0                              
2022-01-21|TA208P5700|567.50    |0.00      |0.00      |0.00      |0.00      |608.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6159   |26.53     |0                              
2022-01-21|TA208P5800|637.00    |0.00      |0.00      |0.00      |0.00      |683.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6492   |26.83     |0                              
2022-01-21|TA208P5900|712.50    |0.00      |0.00      |0.00      |0.00      |759.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6816   |27.14     |0                              
2022-01-21|TA208P6000|789.00    |0.00      |0.00      |0.00      |0.00      |839.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7101   |27.48     |0                              
2022-01-21|TA208P6100|870.00    |0.00      |0.00      |0.00      |0.00      |921.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7367   |27.82     |0                              
2022-01-21|TA208P6200|952.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.7618   |28.17     |0                              
2022-01-21|TA209C4300|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8823    |26.13     |0                              
2022-01-21|TA209C4350|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |0.8703    |26.06     |0                              
2022-01-21|TA209C4400|1,066.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.8580    |25.99     |0                              
2022-01-21|TA209C4450|1,024.00  |0.00      |0.00      |0.00      |0.00      |936.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8436    |25.93     |0                              
2022-01-21|TA209C4500|982.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8292    |25.86     |0                              
2022-01-21|TA209C4550|942.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8149    |25.80     |0                              
2022-01-21|TA209C4600|902.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.7992    |25.74     |0                              
2022-01-21|TA209C4650|863.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-81.00    |-81.00    |0         |13        |0         |0.00        |0.7826    |25.68     |0                              
2022-01-21|TA209C4700|825.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-80.00    |-80.00    |0         |14        |0         |0.00        |0.7660    |25.62     |0                              
2022-01-21|TA209C4750|788.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-79.50    |-79.50    |0         |4         |0         |0.00        |0.7494    |25.56     |0                              
2022-01-21|TA209C4800|752.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.7309    |25.50     |0                              
2022-01-21|TA209C4850|716.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.7124    |25.45     |0                              
2022-01-21|TA209C4900|682.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-73.50    |-73.50    |0         |15        |0         |0.00        |0.6939    |25.40     |0                              
2022-01-21|TA209C4950|649.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-72.50    |-72.50    |0         |18        |0         |0.00        |0.6749    |25.35     |0                              
2022-01-21|TA209C5000|616.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-68.50    |-68.50    |0         |23        |0         |0.00        |0.6551    |25.31     |0                              
2022-01-21|TA209C5100|555.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-66.50    |-66.50    |0         |18        |0         |0.00        |0.6154    |25.24     |0                              
2022-01-21|TA209C5200|497.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-60.50    |-60.50    |0         |15        |0         |0.00        |0.5748    |25.19     |0                              
2022-01-21|TA209C5300|446.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-58.50    |-58.50    |0         |24        |0         |0.00        |0.5341    |25.19     |0                              
2022-01-21|TA209C5400|397.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-52.00    |-52.00    |0         |101       |0         |0.00        |0.4941    |25.24     |0                              
2022-01-21|TA209C5500|356.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-51.00    |-51.00    |0         |85        |0         |0.00        |0.4549    |25.36     |0                              
2022-01-21|TA209C5600|317.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-44.50    |-44.50    |0         |113       |0         |0.00        |0.4182    |25.52     |0                              
2022-01-21|TA209C5700|284.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-42.50    |-42.50    |0         |74        |0         |0.00        |0.3827    |25.73     |0                              
2022-01-21|TA209C5800|254.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-38.00    |-38.00    |0         |31        |0         |0.00        |0.3502    |25.95     |0                              
2022-01-21|TA209C5900|227.00    |185.00    |185.00    |182.00    |184.00    |192.00    |-43.00    |-35.00    |13        |34        |10        |1.19        |0.3195    |26.18     |0                              
2022-01-21|TA209C6000|203.50    |199.00    |199.00    |161.50    |163.50    |170.50    |-40.00    |-33.00    |18        |38        |9         |1.57        |0.2908    |26.42     |0                              
2022-01-21|TA209P4300|49.50     |50.50     |62.00     |50.50     |61.00     |60.50     |11.50     |11.00     |12        |130       |3         |0.34        |-0.1122   |26.13     |0                              
2022-01-21|TA209P4350|56.50     |68.00     |68.00     |68.00     |68.00     |67.50     |11.50     |11.00     |3         |75        |0         |0.10        |-0.1234   |26.06     |0                              
2022-01-21|TA209P4400|63.50     |76.00     |76.00     |76.00     |76.00     |75.00     |12.50     |11.50     |3         |91        |3         |0.11        |-0.1350   |25.99     |0                              
2022-01-21|TA209P4450|71.00     |0.00      |0.00      |0.00      |0.00      |85.00     |14.00     |14.00     |0         |63        |0         |0.00        |-0.1486   |25.93     |0                              
2022-01-21|TA209P4500|79.00     |0.00      |0.00      |0.00      |0.00      |94.50     |15.50     |15.50     |0         |72        |0         |0.00        |-0.1622   |25.86     |0                              
2022-01-21|TA209P4550|89.00     |0.00      |0.00      |0.00      |0.00      |104.50    |15.50     |15.50     |0         |48        |0         |0.00        |-0.1760   |25.80     |0                              
2022-01-21|TA209P4600|98.50     |0.00      |0.00      |0.00      |0.00      |116.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.1911   |25.74     |0                              
2022-01-21|TA209P4650|108.50    |112.50    |112.50    |112.50    |112.50    |128.50    |4.00      |20.00     |13        |24        |2         |0.76        |-0.2071   |25.68     |0                              
2022-01-21|TA209P4700|120.50    |0.00      |0.00      |0.00      |0.00      |141.00    |20.50     |20.50     |0         |38        |0         |0.00        |-0.2232   |25.62     |0                              
2022-01-21|TA209P4750|133.00    |0.00      |0.00      |0.00      |0.00      |154.00    |21.00     |21.00     |0         |36        |0         |0.00        |-0.2395   |25.56     |0                              
2022-01-21|TA209P4800|146.00    |0.00      |0.00      |0.00      |0.00      |170.00    |24.00     |24.00     |0         |33        |0         |0.00        |-0.2575   |25.50     |0                              
2022-01-21|TA209P4850|159.00    |0.00      |0.00      |0.00      |0.00      |186.00    |27.00     |27.00     |0         |23        |0         |0.00        |-0.2756   |25.45     |0                              
2022-01-21|TA209P4900|175.50    |0.00      |0.00      |0.00      |0.00      |202.50    |27.00     |27.00     |0         |32        |0         |0.00        |-0.2938   |25.40     |0                              
2022-01-21|TA209P4950|191.50    |0.00      |0.00      |0.00      |0.00      |220.00    |28.50     |28.50     |0         |18        |0         |0.00        |-0.3125   |25.35     |0                              
2022-01-21|TA209P5000|208.00    |216.00    |216.00    |216.00    |216.00    |240.00    |8.00      |32.00     |2         |14        |2         |0.22        |-0.3321   |25.31     |0                              
2022-01-21|TA209P5100|246.00    |0.00      |0.00      |0.00      |0.00      |280.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.3714   |25.24     |0                              
2022-01-21|TA209P5200|286.50    |0.00      |0.00      |0.00      |0.00      |326.50    |40.00     |40.00     |0         |12        |0         |0.00        |-0.4117   |25.19     |0                              
2022-01-21|TA209P5300|334.00    |0.00      |0.00      |0.00      |0.00      |375.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.4524   |25.19     |0                              
2022-01-21|TA209P5400|383.50    |0.00      |0.00      |0.00      |0.00      |432.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.4923   |25.24     |0                              
2022-01-21|TA209P5500|441.00    |0.00      |0.00      |0.00      |0.00      |491.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5318   |25.36     |0                              
2022-01-21|TA209P5600|500.50    |0.00      |0.00      |0.00      |0.00      |557.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.5688   |25.52     |0                              
2022-01-21|TA209P5700|566.50    |0.00      |0.00      |0.00      |0.00      |624.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.6048   |25.73     |0                              
2022-01-21|TA209P5800|634.50    |0.00      |0.00      |0.00      |0.00      |697.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6377   |25.95     |0                              
2022-01-21|TA209P5900|706.50    |0.00      |0.00      |0.00      |0.00      |772.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6691   |26.18     |0                              
2022-01-21|TA209P6000|781.50    |0.00      |0.00      |0.00      |0.00      |849.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.6984   |26.42     |0                              
2022-01-21|ZC203C590|149.60    |0.00      |0.00      |0.00      |0.00      |150.60    |1.00      |1.00      |0         |0         |0         |0.00        |0.9733    |53.19     |0                              
2022-01-21|ZC203C600|140.10    |0.00      |0.00      |0.00      |0.00      |141.00    |0.90      |0.90      |0         |0         |0         |0.00        |0.9631    |53.19     |0                              
2022-01-21|ZC203C610|130.70    |0.00      |0.00      |0.00      |0.00      |131.60    |0.90      |0.90      |0         |0         |0         |0.00        |0.9511    |53.19     |0                              
2022-01-21|ZC203C620|121.40    |0.00      |0.00      |0.00      |0.00      |122.30    |0.90      |0.90      |0         |0         |0         |0.00        |0.9352    |53.19     |0                              
2022-01-21|ZC203C630|112.00    |0.00      |0.00      |0.00      |0.00      |112.70    |0.70      |0.70      |0         |0         |0         |0.00        |0.9243    |51.20     |0                              
2022-01-21|ZC203C640|102.50    |0.00      |0.00      |0.00      |0.00      |103.30    |0.80      |0.80      |0         |0         |0         |0.00        |0.9107    |49.17     |0                              
2022-01-21|ZC203C650|93.10     |0.00      |0.00      |0.00      |0.00      |93.80     |0.70      |0.70      |0         |0         |0         |0.00        |0.8962    |47.08     |0                              
2022-01-21|ZC203C660|83.80     |0.00      |0.00      |0.00      |0.00      |84.50     |0.70      |0.70      |0         |0         |0         |0.00        |0.8772    |44.93     |0                              
2022-01-21|ZC203C670|74.60     |0.00      |0.00      |0.00      |0.00      |75.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.8565    |42.75     |0                              
2022-01-21|ZC203C680|66.80     |0.00      |0.00      |0.00      |0.00      |67.30     |0.50      |0.50      |0         |0         |0         |0.00        |0.8168    |43.12     |0                              
2022-01-21|ZC203C690|59.70     |0.00      |0.00      |0.00      |0.00      |60.00     |0.30      |0.30      |0         |0         |0         |0.00        |0.7714    |43.84     |0                              
2022-01-21|ZC203C700|53.10     |45.40     |45.40     |42.00     |42.00     |53.20     |-11.10    |0.10      |2         |4         |-1        |0.87        |0.7233    |44.54     |0                              
2022-01-21|ZC203C710|46.90     |0.00      |0.00      |0.00      |0.00      |46.90     |0.00      |0.00      |0         |1         |0         |0.00        |0.6733    |45.22     |0                              
2022-01-21|ZC203C720|41.40     |0.00      |0.00      |0.00      |0.00      |41.40     |0.00      |0.00      |0         |1         |0         |0.00        |0.6214    |45.88     |0                              
2022-01-21|ZC203C730|36.40     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.10     |-0.10     |0         |1         |0         |0.00        |0.5701    |46.52     |0                              
2022-01-21|ZC203C740|31.80     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.30     |-0.30     |0         |4         |0         |0.00        |0.5196    |47.15     |0                              
2022-01-21|ZC203C750|27.80     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.30     |-0.30     |0         |3         |0         |0.00        |0.4709    |47.75     |0                              
2022-01-21|ZC203C760|24.20     |11.10     |11.10     |11.10     |11.10     |23.90     |-13.10    |-0.30     |1         |2         |0         |0.11        |0.4243    |48.35     |0                              
2022-01-21|ZC203C770|21.00     |0.00      |0.00      |0.00      |0.00      |20.60     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.3803    |48.92     |0                              
2022-01-21|ZC203C780|18.20     |14.30     |14.30     |14.30     |14.30     |17.80     |-3.90     |-0.40     |1         |1         |-1        |0.14        |0.3396    |49.49     |0                              
2022-01-21|ZC203C790|15.70     |10.40     |10.40     |10.40     |10.40     |15.30     |-5.30     |-0.40     |2         |5         |-1        |0.21        |0.3012    |50.04     |0                              
2022-01-21|ZC203C800|13.30     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.2646    |50.04     |0                              
2022-01-21|ZC203P590|1.10      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.60     |-0.10     |1         |1         |0         |0.01        |-0.0267   |53.19     |0                              
2022-01-21|ZC203P600|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0367   |53.19     |0                              
2022-01-21|ZC203P610|2.30      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0485   |53.19     |0                              
2022-01-21|ZC203P620|3.00      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.30     |-0.30     |0         |1         |0         |0.00        |-0.0642   |53.19     |0                              
2022-01-21|ZC203P630|3.50      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0750   |51.20     |0                              
2022-01-21|ZC203P640|4.00      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0886   |49.17     |0                              
2022-01-21|ZC203P650|4.60      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1029   |47.08     |0                              
2022-01-21|ZC203P660|5.40      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1218   |44.93     |0                              
2022-01-21|ZC203P670|6.10      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1424   |42.75     |0                              
2022-01-21|ZC203P680|8.30      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1820   |43.12     |0                              
2022-01-21|ZC203P690|11.10     |0.00      |0.00      |0.00      |0.00      |10.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2273   |43.84     |0                              
2022-01-21|ZC203P700|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.2754   |44.54     |0                              
2022-01-21|ZC203P710|18.30     |0.00      |0.00      |0.00      |0.00      |17.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3252   |45.22     |0                              
2022-01-21|ZC203P720|22.80     |0.00      |0.00      |0.00      |0.00      |21.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3771   |45.88     |0                              
2022-01-21|ZC203P730|27.80     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4284   |46.52     |0                              
2022-01-21|ZC203P740|33.20     |0.00      |0.00      |0.00      |0.00      |31.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4789   |47.15     |0                              
2022-01-21|ZC203P750|39.20     |0.00      |0.00      |0.00      |0.00      |37.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5276   |47.75     |0                              
2022-01-21|ZC203P760|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5742   |48.35     |0                              
2022-01-21|ZC203P770|52.30     |0.00      |0.00      |0.00      |0.00      |50.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6182   |48.92     |0                              
2022-01-21|ZC203P780|59.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6590   |49.49     |0                              
2022-01-21|ZC203P790|67.00     |0.00      |0.00      |0.00      |0.00      |65.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6974   |50.04     |0                              
2022-01-21|ZC203P800|74.60     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7341   |50.04     |0                              
2022-01-21|ZC204C620|139.30    |0.00      |0.00      |0.00      |0.00      |141.10    |1.80      |1.80      |0         |0         |0         |0.00        |0.8880    |51.37     |0                              
2022-01-21|ZC204C630|130.90    |0.00      |0.00      |0.00      |0.00      |132.70    |1.80      |1.80      |0         |0         |0         |0.00        |0.8695    |51.37     |0                              
2022-01-21|ZC204C640|122.90    |0.00      |0.00      |0.00      |0.00      |124.50    |1.60      |1.60      |0         |0         |0         |0.00        |0.8490    |51.37     |0                              
2022-01-21|ZC204C650|115.00    |0.00      |0.00      |0.00      |0.00      |116.60    |1.60      |1.60      |0         |0         |0         |0.00        |0.8268    |51.37     |0                              
2022-01-21|ZC204C660|107.50    |0.00      |0.00      |0.00      |0.00      |108.90    |1.40      |1.40      |0         |0         |0         |0.00        |0.8036    |51.37     |0                              
2022-01-21|ZC204C670|100.20    |0.00      |0.00      |0.00      |0.00      |101.60    |1.40      |1.40      |0         |0         |0         |0.00        |0.7781    |51.37     |0                              
2022-01-21|ZC204C680|93.10     |0.00      |0.00      |0.00      |0.00      |94.30     |1.20      |1.20      |0         |0         |0         |0.00        |0.7525    |51.37     |0                              
2022-01-21|ZC204C690|86.50     |0.00      |0.00      |0.00      |0.00      |87.80     |1.30      |1.30      |0         |0         |0         |0.00        |0.7242    |51.37     |0                              
2022-01-21|ZC204C700|80.00     |0.00      |0.00      |0.00      |0.00      |81.20     |1.20      |1.20      |0         |0         |0         |0.00        |0.6960    |51.37     |0                              
2022-01-21|ZC204C710|74.10     |0.00      |0.00      |0.00      |0.00      |75.10     |1.00      |1.00      |0         |0         |0         |0.00        |0.6666    |51.37     |0                              
2022-01-21|ZC204C720|68.20     |0.00      |0.00      |0.00      |0.00      |69.20     |1.00      |1.00      |0         |0         |0         |0.00        |0.6365    |51.37     |0                              
2022-01-21|ZC204C730|62.70     |0.00      |0.00      |0.00      |0.00      |63.50     |0.80      |0.80      |0         |0         |0         |0.00        |0.6063    |51.37     |0                              
2022-01-21|ZC204C740|57.70     |0.00      |0.00      |0.00      |0.00      |58.50     |0.80      |0.80      |0         |0         |0         |0.00        |0.5756    |51.37     |0                              
2022-01-21|ZC204C750|52.70     |0.00      |0.00      |0.00      |0.00      |53.40     |0.70      |0.70      |0         |0         |0         |0.00        |0.5448    |51.37     |0                              
2022-01-21|ZC204C760|48.30     |0.00      |0.00      |0.00      |0.00      |48.90     |0.60      |0.60      |0         |0         |0         |0.00        |0.5144    |51.37     |0                              
2022-01-21|ZC204C770|44.10     |0.00      |0.00      |0.00      |0.00      |44.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.4842    |51.37     |0                              
2022-01-21|ZC204C780|40.00     |0.00      |0.00      |0.00      |0.00      |40.40     |0.40      |0.40      |0         |0         |0         |0.00        |0.4540    |51.37     |0                              
2022-01-21|ZC204C790|36.50     |0.00      |0.00      |0.00      |0.00      |36.90     |0.40      |0.40      |0         |0         |0         |0.00        |0.4254    |51.37     |0                              
2022-01-21|ZC204C800|33.00     |0.00      |0.00      |0.00      |0.00      |33.40     |0.40      |0.40      |0         |0         |0         |0.00        |0.3969    |51.37     |0                              
2022-01-21|ZC204C810|29.80     |0.00      |0.00      |0.00      |0.00      |30.10     |0.30      |0.30      |0         |0         |0         |0.00        |0.3690    |51.37     |0                              
2022-01-21|ZC204P620|8.10      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1101   |51.37     |0                              
2022-01-21|ZC204P630|9.60      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1285   |51.37     |0                              
2022-01-21|ZC204P640|11.60     |0.00      |0.00      |0.00      |0.00      |10.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1488   |51.37     |0                              
2022-01-21|ZC204P650|13.70     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1708   |51.37     |0                              
2022-01-21|ZC204P660|16.20     |0.00      |0.00      |0.00      |0.00      |15.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1939   |51.37     |0                              
2022-01-21|ZC204P670|18.90     |0.00      |0.00      |0.00      |0.00      |17.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2193   |51.37     |0                              
2022-01-21|ZC204P680|21.80     |0.00      |0.00      |0.00      |0.00      |20.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2447   |51.37     |0                              
2022-01-21|ZC204P690|25.10     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2729   |51.37     |0                              
2022-01-21|ZC204P700|28.50     |0.00      |0.00      |0.00      |0.00      |27.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3011   |51.37     |0                              
2022-01-21|ZC204P710|32.60     |0.00      |0.00      |0.00      |0.00      |31.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3304   |51.37     |0                              
2022-01-21|ZC204P720|36.70     |0.00      |0.00      |0.00      |0.00      |35.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3604   |51.37     |0                              
2022-01-21|ZC204P730|41.20     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3906   |51.37     |0                              
2022-01-21|ZC204P740|46.10     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4213   |51.37     |0                              
2022-01-21|ZC204P750|51.10     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4520   |51.37     |0                              
2022-01-21|ZC204P760|56.70     |0.00      |0.00      |0.00      |0.00      |54.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4825   |51.37     |0                              
2022-01-21|ZC204P770|62.40     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5127   |51.37     |0                              
2022-01-21|ZC204P780|68.30     |0.00      |0.00      |0.00      |0.00      |66.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5429   |51.37     |0                              
2022-01-21|ZC204P790|74.70     |0.00      |0.00      |0.00      |0.00      |72.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5715   |51.37     |0                              
2022-01-21|ZC204P800|81.20     |0.00      |0.00      |0.00      |0.00      |79.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6001   |51.37     |0                              
2022-01-21|ZC204P810|88.00     |0.00      |0.00      |0.00      |0.00      |85.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6281   |51.37     |0                              
2022-01-21|ZC205C1000|14.50     |11.90     |16.90     |9.80      |15.20     |14.40     |0.70      |-0.10     |369       |1,348     |-28       |55.13       |0.1631    |52.48     |0                              
2022-01-21|ZC205C1010|13.70     |13.20     |13.70     |13.20     |13.70     |13.60     |0.00      |-0.10     |3         |22        |-1        |0.41        |0.1552    |52.87     |0                              
2022-01-21|ZC205C1020|12.80     |0.00      |0.00      |0.00      |0.00      |12.90     |0.10      |0.10      |0         |16        |0         |0.00        |0.1474    |53.26     |0                              
2022-01-21|ZC205C1030|12.00     |12.40     |12.40     |12.40     |12.40     |12.10     |0.40      |0.10      |1         |28        |0         |0.12        |0.1397    |53.65     |0                              
2022-01-21|ZC205C1040|11.50     |11.30     |11.30     |11.30     |11.30     |11.60     |-0.20     |0.10      |1         |66        |1         |0.11        |0.1336    |54.03     |0                              
2022-01-21|ZC205C1050|10.90     |10.30     |10.80     |10.30     |10.80     |11.10     |-0.10     |0.20      |2         |15        |2         |0.21        |0.1279    |54.42     |0                              
2022-01-21|ZC205C1060|10.40     |10.40     |10.40     |9.90      |9.90      |10.60     |-0.50     |0.20      |4         |40        |-2        |0.41        |0.1224    |54.80     |0                              
2022-01-21|ZC205C1070|9.80      |9.60      |9.90      |9.60      |9.90      |10.10     |0.10      |0.30      |2         |15        |0         |0.20        |0.1169    |55.18     |0                              
2022-01-21|ZC205C1080|9.30      |0.00      |0.00      |0.00      |0.00      |9.60      |0.30      |0.30      |0         |25        |0         |0.00        |0.1115    |55.56     |0                              
2022-01-21|ZC205C1090|8.80      |9.90      |10.10     |8.90      |8.90      |9.10      |0.10      |0.30      |11        |33        |0         |1.09        |0.1062    |55.94     |0                              
2022-01-21|ZC205C1100|8.30      |8.50      |8.60      |8.30      |8.30      |8.60      |0.00      |0.30      |3         |76        |-1        |0.25        |0.1010    |56.32     |0                              
2022-01-21|ZC205C1110|7.90      |0.00      |0.00      |0.00      |0.00      |8.20      |0.30      |0.30      |0         |9         |0         |0.00        |0.0968    |56.69     |0                              
2022-01-21|ZC205C1120|7.60      |0.00      |0.00      |0.00      |0.00      |7.90      |0.30      |0.30      |0         |35        |0         |0.00        |0.0931    |57.06     |0                              
2022-01-21|ZC205C1130|7.20      |7.70      |7.70      |7.70      |7.70      |7.60      |0.50      |0.40      |1         |20        |0         |0.08        |0.0895    |57.42     |0                              
2022-01-21|ZC205C1140|6.90      |0.00      |0.00      |0.00      |0.00      |7.30      |0.40      |0.40      |0         |15        |0         |0.00        |0.0859    |57.79     |0                              
2022-01-21|ZC205C1150|6.50      |6.80      |7.60      |6.80      |7.20      |7.00      |0.70      |0.50      |12        |51        |6         |0.87        |0.0823    |58.14     |0                              
2022-01-21|ZC205C1160|6.20      |0.00      |0.00      |0.00      |0.00      |6.70      |0.50      |0.50      |0         |28        |0         |0.00        |0.0788    |58.50     |0                              
2022-01-21|ZC205C1170|5.80      |0.00      |0.00      |0.00      |0.00      |6.30      |0.50      |0.50      |0         |8         |0         |0.00        |0.0753    |58.85     |0                              
2022-01-21|ZC205C1180|5.60      |6.30      |6.80      |6.30      |6.80      |6.00      |1.20      |0.40      |2         |49        |-2        |0.13        |0.0719    |59.20     |0                              
2022-01-21|ZC205C1190|5.30      |0.00      |0.00      |0.00      |0.00      |5.80      |0.50      |0.50      |0         |18        |0         |0.00        |0.0689    |59.55     |0                              
2022-01-21|ZC205C1200|5.10      |0.00      |0.00      |0.00      |0.00      |5.60      |0.50      |0.50      |0         |149       |0         |0.00        |0.0665    |59.90     |0                              
2022-01-21|ZC205C1210|4.90      |5.60      |5.60      |5.40      |5.40      |5.40      |0.50      |0.50      |2         |13        |1         |0.11        |0.0642    |60.24     |0                              
2022-01-21|ZC205C1220|4.70      |5.50      |5.50      |3.70      |3.70      |5.20      |-1.00     |0.50      |4         |32        |1         |0.17        |0.0619    |60.57     |0                              
2022-01-21|ZC205C1230|4.50      |5.30      |5.80      |5.30      |5.80      |5.00      |1.30      |0.50      |2         |10        |0         |0.11        |0.0597    |60.91     |0                              
2022-01-21|ZC205C1240|4.30      |5.20      |5.20      |5.10      |5.10      |4.80      |0.80      |0.50      |2         |19        |0         |0.10        |0.0575    |61.24     |0                              
2022-01-21|ZC205C1250|4.10      |5.40      |5.40      |5.40      |5.40      |4.60      |1.30      |0.50      |1         |11        |-1        |0.05        |0.0553    |61.57     |0                              
2022-01-21|ZC205C1260|3.80      |0.00      |0.00      |0.00      |0.00      |4.40      |0.60      |0.60      |0         |28        |0         |0.00        |0.0531    |61.89     |0                              
2022-01-21|ZC205C1270|3.70      |4.90      |4.90      |2.80      |4.50      |4.20      |0.80      |0.50      |3         |20        |0         |0.12        |0.0509    |62.21     |0                              
2022-01-21|ZC205C1280|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |9         |0         |0.00        |0.0488    |62.53     |0                              
2022-01-21|ZC205C1290|3.40      |0.00      |0.00      |0.00      |0.00      |3.90      |0.50      |0.50      |0         |16        |0         |0.00        |0.0468    |62.85     |0                              
2022-01-21|ZC205C1300|3.30      |4.90      |4.90      |4.40      |4.50      |3.80      |1.20      |0.50      |13        |69        |0         |0.59        |0.0454    |63.16     |0                              
2022-01-21|ZC205C1310|3.20      |4.60      |4.60      |4.60      |4.60      |3.70      |1.40      |0.50      |1         |53        |-1        |0.05        |0.0440    |63.47     |0                              
2022-01-21|ZC205C1320|3.00      |4.40      |4.40      |4.40      |4.40      |3.50      |1.40      |0.50      |1         |5         |0         |0.04        |0.0427    |63.77     |0                              
2022-01-21|ZC205C1330|2.90      |4.30      |4.30      |4.30      |4.30      |3.40      |1.40      |0.50      |1         |13        |0         |0.04        |0.0413    |64.08     |0                              
2022-01-21|ZC205C1340|2.80      |4.20      |4.30      |4.10      |4.20      |3.30      |1.40      |0.50      |6         |15        |0         |0.24        |0.0399    |64.38     |0                              
2022-01-21|ZC205C1350|2.60      |4.30      |4.30      |4.00      |4.00      |3.20      |1.40      |0.60      |4         |17        |0         |0.17        |0.0386    |64.67     |0                              
2022-01-21|ZC205C1360|2.50      |4.10      |4.10      |4.10      |4.10      |3.10      |1.60      |0.60      |2         |11        |0         |0.08        |0.0373    |64.97     |0                              
2022-01-21|ZC205C1370|2.40      |4.00      |4.00      |3.80      |3.80      |3.00      |1.40      |0.60      |7         |21        |0         |0.27        |0.0360    |65.26     |0                              
2022-01-21|ZC205C1380|2.30      |3.80      |3.90      |3.80      |3.90      |2.90      |1.60      |0.60      |2         |8         |-1        |0.08        |0.0347    |65.55     |0                              
2022-01-21|ZC205C1390|2.20      |3.80      |3.80      |3.70      |3.70      |2.80      |1.50      |0.60      |3         |24        |0         |0.11        |0.0334    |65.83     |0                              
2022-01-21|ZC205C1400|2.20      |3.00      |3.90      |2.20      |3.70      |2.60      |1.50      |0.40      |9         |93        |-1        |0.30        |0.0321    |66.12     |0                              
2022-01-21|ZC205C1410|2.10      |3.80      |3.80      |3.50      |3.50      |2.50      |1.40      |0.40      |5         |21        |0         |0.18        |0.0308    |66.40     |0                              
2022-01-21|ZC205C1420|2.00      |3.80      |3.80      |3.60      |3.60      |2.50      |1.60      |0.50      |2         |20        |0         |0.07        |0.0300    |66.68     |0                              
2022-01-21|ZC205C1430|1.90      |0.00      |0.00      |0.00      |0.00      |2.40      |0.50      |0.50      |0         |51        |0         |0.00        |0.0292    |66.95     |0                              
2022-01-21|ZC205C1440|1.90      |3.20      |3.90      |3.10      |3.50      |2.30      |1.60      |0.40      |168       |1,204     |57        |5.90        |0.0284    |67.22     |0                              
2022-01-21|ZC205C610|176.20    |0.00      |0.00      |0.00      |0.00      |178.60    |2.40      |2.40      |0         |18        |0         |0.00        |0.8349    |59.82     |0                              
2022-01-21|ZC205C620|167.70    |0.00      |0.00      |0.00      |0.00      |169.60    |1.90      |1.90      |0         |1         |0         |0.00        |0.8245    |58.35     |0                              
2022-01-21|ZC205C630|159.40    |156.30    |162.80    |156.30    |162.80    |161.00    |3.40      |1.60      |3         |3         |0         |4.80        |0.8124    |56.94     |0                              
2022-01-21|ZC205C640|151.50    |0.00      |0.00      |0.00      |0.00      |152.60    |1.10      |1.10      |0         |1         |0         |0.00        |0.7993    |55.60     |0                              
2022-01-21|ZC205C650|143.50    |0.00      |0.00      |0.00      |0.00      |144.20    |0.70      |0.70      |0         |7         |0         |0.00        |0.7854    |54.34     |0                              
2022-01-21|ZC205C660|135.50    |0.00      |0.00      |0.00      |0.00      |135.80    |0.30      |0.30      |0         |5         |0         |0.00        |0.7708    |53.16     |0                              
2022-01-21|ZC205C670|128.00    |56.30     |125.80    |56.30     |125.80    |127.80    |-2.20     |-0.20     |5         |30        |-1        |4.87        |0.7548    |52.07     |0                              
2022-01-21|ZC205C680|120.70    |117.30    |117.60    |117.10    |117.10    |120.20    |-3.60     |-0.50     |3         |46        |0         |3.52        |0.7369    |51.07     |0                              
2022-01-21|ZC205C690|113.40    |112.70    |112.70    |109.10    |111.20    |112.70    |-2.20     |-0.70     |3         |25        |-1        |3.33        |0.7183    |50.17     |0                              
2022-01-21|ZC205C700|106.20    |105.50    |105.50    |99.50     |105.00    |105.30    |-1.20     |-0.90     |4         |461       |0         |4.12        |0.6988    |49.37     |0                              
2022-01-21|ZC205C710|99.70     |98.60     |98.60     |87.00     |96.60     |98.50     |-3.10     |-1.20     |7         |57        |-3        |6.69        |0.6778    |48.67     |0                              
2022-01-21|ZC205C720|93.30     |83.30     |91.80     |83.30     |91.30     |92.00     |-2.00     |-1.30     |6         |37        |1         |5.38        |0.6556    |48.07     |0                              
2022-01-21|ZC205C730|86.90     |86.40     |88.70     |86.40     |88.70     |85.60     |1.80      |-1.30     |2         |49        |2         |1.75        |0.6329    |47.57     |0                              
2022-01-21|ZC205C740|81.10     |71.50     |76.60     |71.50     |76.60     |79.60     |-4.50     |-1.50     |3         |62        |0         |2.28        |0.6095    |47.17     |0                              
2022-01-21|ZC205C750|75.70     |66.60     |72.50     |66.60     |71.10     |74.30     |-4.60     |-1.40     |13        |207       |-1        |9.13        |0.5854    |46.85     |0                              
2022-01-21|ZC205C760|70.40     |73.00     |73.00     |63.40     |67.80     |69.00     |-2.60     |-1.40     |18        |52        |-3        |12.44       |0.5611    |46.61     |0                              
2022-01-21|ZC205C770|65.30     |54.40     |69.00     |54.40     |63.40     |63.90     |-1.90     |-1.40     |12        |20        |2         |7.79        |0.5366    |46.45     |0                              
2022-01-21|ZC205C780|60.90     |60.00     |60.00     |57.00     |58.50     |59.60     |-2.40     |-1.30     |5         |44        |1         |2.95        |0.5125    |46.37     |0                              
2022-01-21|ZC205C790|56.70     |59.30     |60.20     |51.40     |60.20     |55.40     |3.50      |-1.30     |7         |43        |0         |3.96        |0.4885    |46.34     |0                              
2022-01-21|ZC205C800|52.50     |54.00     |58.00     |46.00     |52.00     |51.30     |-0.50     |-1.20     |418       |1,058     |-26       |220.05      |0.4647    |46.38     |0                              
2022-01-21|ZC205C810|49.00     |53.10     |53.10     |42.80     |47.90     |47.90     |-1.10     |-1.10     |15        |38        |0         |7.32        |0.4420    |46.46     |0                              
2022-01-21|ZC205C820|45.70     |42.10     |49.40     |41.40     |42.90     |44.70     |-2.80     |-1.00     |48        |40        |-23       |21.33       |0.4200    |46.59     |0                              
2022-01-21|ZC205C830|42.50     |42.20     |43.70     |37.40     |40.40     |41.50     |-2.10     |-1.00     |14        |60        |-1        |5.80        |0.3983    |46.76     |0                              
2022-01-21|ZC205C840|39.40     |36.70     |41.50     |35.10     |37.90     |38.50     |-1.50     |-0.90     |19        |56        |-6        |7.21        |0.3773    |46.97     |0                              
2022-01-21|ZC205C850|37.00     |34.50     |40.00     |14.50     |37.10     |36.10     |0.10      |-0.90     |99        |320       |45        |36.01       |0.3583    |47.21     |0                              
2022-01-21|ZC205C860|34.60     |33.60     |34.80     |30.40     |32.40     |33.80     |-2.20     |-0.80     |13        |38        |-3        |4.33        |0.3396    |47.47     |0                              
2022-01-21|ZC205C870|32.20     |29.30     |33.00     |27.60     |30.50     |31.40     |-1.70     |-0.80     |12        |18        |1         |3.66        |0.3213    |47.76     |0                              
2022-01-21|ZC205C880|30.00     |30.40     |30.40     |28.30     |29.20     |29.30     |-0.80     |-0.70     |3         |15        |0         |0.88        |0.3040    |48.06     |0                              
2022-01-21|ZC205C890|28.30     |0.00      |0.00      |0.00      |0.00      |27.60     |-0.70     |-0.70     |0         |41        |0         |0.00        |0.2888    |48.38     |0                              
2022-01-21|ZC205C900|26.50     |25.20     |30.00     |22.40     |26.00     |25.90     |-0.50     |-0.60     |112       |469       |50        |28.10       |0.2738    |48.72     |0                              
2022-01-21|ZC205C910|24.80     |22.90     |22.90     |22.00     |22.00     |24.30     |-2.80     |-0.50     |2         |15        |-2        |0.45        |0.2592    |49.07     |0                              
2022-01-21|ZC205C920|23.10     |24.60     |24.60     |21.50     |24.00     |22.60     |0.90      |-0.50     |4         |14        |-2        |0.92        |0.2448    |49.43     |0                              
2022-01-21|ZC205C930|21.80     |23.10     |23.10     |19.50     |22.60     |21.40     |0.80      |-0.40     |7         |15        |-2        |1.48        |0.2328    |49.79     |0                              
2022-01-21|ZC205C940|20.60     |21.10     |21.80     |18.60     |19.50     |20.20     |-1.10     |-0.40     |5         |13        |1         |1.00        |0.2214    |50.17     |0                              
2022-01-21|ZC205C950|19.40     |19.40     |21.00     |17.50     |19.70     |19.10     |0.30      |-0.30     |36        |166       |-15       |7.08        |0.2102    |50.54     |0                              
2022-01-21|ZC205C960|18.20     |18.30     |18.30     |16.60     |17.30     |17.90     |-0.90     |-0.30     |5         |28        |1         |0.86        |0.1992    |50.93     |0                              
2022-01-21|ZC205C970|17.00     |18.30     |18.30     |16.00     |16.30     |16.80     |-0.70     |-0.20     |3         |28        |-2        |0.51        |0.1884    |51.31     |0                              
2022-01-21|ZC205C980|16.10     |16.40     |17.40     |14.90     |16.20     |15.90     |0.10      |-0.20     |11        |23        |2         |1.75        |0.1795    |51.70     |0                              
2022-01-21|ZC205C990|15.30     |16.50     |16.50     |14.20     |14.70     |15.20     |-0.60     |-0.10     |6         |20        |2         |0.90        |0.1712    |52.09     |0                              
2022-01-21|ZC205P1000|245.30    |242.60    |242.60    |239.90    |239.90    |244.30    |-5.40     |-1.00     |2         |122       |0         |4.83        |-0.8342   |52.48     |0                              
2022-01-21|ZC205P1010|254.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.8424   |52.87     |0                              
2022-01-21|ZC205P1020|263.60    |258.40    |266.50    |258.40    |266.50    |262.70    |2.90      |-0.90     |3         |12        |-1        |7.90        |-0.8504   |53.26     |0                              
2022-01-21|ZC205P1030|272.80    |267.90    |274.50    |267.90    |274.50    |271.90    |1.70      |-0.90     |2         |10        |-1        |5.42        |-0.8583   |53.65     |0                              
2022-01-21|ZC205P1040|282.20    |278.90    |287.70    |278.90    |287.70    |281.30    |5.50      |-0.90     |3         |7         |-1        |8.50        |-0.8646   |54.03     |0                              
2022-01-21|ZC205P1050|291.60    |0.00      |0.00      |0.00      |0.00      |290.80    |-0.80     |-0.80     |0         |4         |0         |0.00        |-0.8705   |54.42     |0                              
2022-01-21|ZC205P1060|301.00    |304.20    |304.20    |304.20    |304.20    |300.30    |3.20      |-0.70     |1         |36        |0         |3.04        |-0.8763   |54.80     |0                              
2022-01-21|ZC205P1070|310.50    |313.80    |313.80    |313.80    |313.80    |309.70    |3.30      |-0.80     |1         |18        |0         |3.14        |-0.8819   |55.18     |0                              
2022-01-21|ZC205P1080|319.90    |0.00      |0.00      |0.00      |0.00      |319.20    |-0.70     |-0.70     |0         |7         |0         |0.00        |-0.8876   |55.56     |0                              
2022-01-21|ZC205P1090|329.30    |335.40    |335.40    |335.40    |335.40    |328.70    |6.10      |-0.60     |1         |6         |0         |3.35        |-0.8931   |55.94     |0                              
2022-01-21|ZC205P1100|338.80    |0.00      |0.00      |0.00      |0.00      |338.20    |-0.60     |-0.60     |0         |32        |0         |0.00        |-0.8986   |56.32     |0                              
2022-01-21|ZC205P1110|348.50    |344.30    |352.40    |344.30    |352.40    |347.80    |3.90      |-0.70     |2         |13        |0         |6.97        |-0.9029   |56.69     |0                              
2022-01-21|ZC205P1120|358.10    |0.00      |0.00      |0.00      |0.00      |357.50    |-0.60     |-0.60     |0         |19        |0         |0.00        |-0.9068   |57.06     |0                              
2022-01-21|ZC205P1130|367.70    |371.80    |371.80    |371.80    |371.80    |367.10    |4.10      |-0.60     |1         |15        |0         |3.72        |-0.9107   |57.42     |0                              
2022-01-21|ZC205P1140|377.40    |381.50    |381.50    |381.50    |381.50    |376.80    |4.10      |-0.60     |1         |38        |0         |3.82        |-0.9145   |57.79     |0                              
2022-01-21|ZC205P1150|387.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9183   |58.14     |0                              
2022-01-21|ZC205P1160|396.60    |392.90    |401.00    |392.90    |401.00    |396.10    |4.40      |-0.50     |2         |28        |0         |7.94        |-0.9220   |58.50     |0                              
2022-01-21|ZC205P1170|406.30    |0.00      |0.00      |0.00      |0.00      |405.80    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.9257   |58.85     |0                              
2022-01-21|ZC205P1180|416.00    |420.30    |420.30    |420.30    |420.30    |415.50    |4.30      |-0.50     |2         |9         |0         |8.36        |-0.9294   |59.20     |0                              
2022-01-21|ZC205P1190|425.80    |432.80    |432.80    |432.80    |432.80    |425.20    |7.00      |-0.60     |1         |7         |0         |4.33        |-0.9327   |59.55     |0                              
2022-01-21|ZC205P1200|435.50    |439.90    |439.90    |439.90    |439.90    |435.00    |4.40      |-0.50     |2         |27        |0         |8.75        |-0.9352   |59.90     |0                              
2022-01-21|ZC205P1210|445.30    |452.40    |452.40    |449.80    |449.80    |444.80    |4.50      |-0.50     |2         |3         |0         |9.02        |-0.9378   |60.24     |0                              
2022-01-21|ZC205P1220|455.10    |451.40    |462.30    |451.40    |459.30    |454.60    |4.20      |-0.50     |3         |9         |0         |13.73       |-0.9403   |60.57     |0                              
2022-01-21|ZC205P1230|464.90    |0.00      |0.00      |0.00      |0.00      |464.40    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9427   |60.91     |0                              
2022-01-21|ZC205P1240|474.60    |0.00      |0.00      |0.00      |0.00      |474.20    |-0.40     |-0.40     |0         |4         |0         |0.00        |-0.9452   |61.24     |0                              
2022-01-21|ZC205P1250|484.40    |476.70    |476.70    |476.70    |476.70    |484.00    |-7.70     |-0.40     |1         |6         |0         |4.77        |-0.9476   |61.57     |0                              
2022-01-21|ZC205P1260|494.20    |498.80    |501.70    |498.80    |501.70    |493.80    |7.50      |-0.40     |3         |3         |-1        |14.94       |-0.9501   |61.89     |0                              
2022-01-21|ZC205P1270|504.10    |0.00      |0.00      |0.00      |0.00      |503.60    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9525   |62.21     |0                              
2022-01-21|ZC205P1280|513.90    |0.00      |0.00      |0.00      |0.00      |513.40    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9549   |62.53     |0                              
2022-01-21|ZC205P1290|523.80    |0.00      |0.00      |0.00      |0.00      |523.20    |-0.60     |-0.60     |0         |2         |0         |0.00        |-0.9571   |62.85     |0                              
2022-01-21|ZC205P1300|533.70    |0.00      |0.00      |0.00      |0.00      |533.10    |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.9587   |63.16     |0                              
2022-01-21|ZC205P1310|543.50    |551.00    |551.00    |551.00    |551.00    |543.00    |7.50      |-0.50     |1         |4         |0         |5.51        |-0.9603   |63.47     |0                              
2022-01-21|ZC205P1320|553.40    |0.00      |0.00      |0.00      |0.00      |552.90    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.9619   |63.77     |0                              
2022-01-21|ZC205P1330|563.30    |560.70    |560.70    |560.70    |560.70    |562.80    |-2.60     |-0.50     |1         |8         |0         |5.61        |-0.9635   |64.08     |0                              
2022-01-21|ZC205P1340|573.20    |570.60    |570.60    |570.60    |570.60    |572.70    |-2.60     |-0.50     |1         |3         |0         |5.71        |-0.9650   |64.38     |0                              
2022-01-21|ZC205P1350|583.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.9666   |64.67     |0                              
2022-01-21|ZC205P1360|592.90    |0.00      |0.00      |0.00      |0.00      |592.40    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.9682   |64.97     |0                              
2022-01-21|ZC205P1370|602.80    |0.00      |0.00      |0.00      |0.00      |602.30    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.9698   |65.26     |0                              
2022-01-21|ZC205P1380|612.80    |0.00      |0.00      |0.00      |0.00      |612.20    |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.9713   |65.55     |0                              
2022-01-21|ZC205P1390|622.70    |0.00      |0.00      |0.00      |0.00      |622.10    |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.9728   |65.83     |0                              
2022-01-21|ZC205P1400|632.60    |0.00      |0.00      |0.00      |0.00      |632.00    |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.9743   |66.12     |0                              
2022-01-21|ZC205P1410|642.60    |0.00      |0.00      |0.00      |0.00      |641.90    |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.9759   |66.40     |0                              
2022-01-21|ZC205P1420|652.50    |0.00      |0.00      |0.00      |0.00      |651.90    |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.9769   |66.68     |0                              
2022-01-21|ZC205P1430|662.40    |0.00      |0.00      |0.00      |0.00      |661.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9779   |66.95     |0                              
2022-01-21|ZC205P1440|672.40    |669.60    |678.40    |669.60    |678.40    |671.70    |6.00      |-0.70     |2         |7         |0         |13.48       |-0.9790   |67.22     |0                              
2022-01-21|ZC205P610|19.00     |18.80     |19.00     |15.70     |17.60     |20.40     |-1.40     |1.40      |71        |628       |40        |12.30       |-0.1610   |59.82     |0                              
2022-01-21|ZC205P620|20.50     |21.60     |22.00     |19.00     |21.30     |21.40     |0.80      |0.90      |39        |540       |15        |8.03        |-0.1712   |58.35     |0                              
2022-01-21|ZC205P630|22.20     |24.50     |25.50     |22.00     |24.40     |22.70     |2.20      |0.50      |121       |1,200     |83        |28.81       |-0.1832   |56.94     |0                              
2022-01-21|ZC205P640|24.20     |23.00     |24.50     |22.30     |24.50     |24.30     |0.30      |0.10      |11        |142       |-4        |2.51        |-0.1962   |55.60     |0                              
2022-01-21|ZC205P650|26.10     |30.40     |30.40     |26.50     |27.50     |25.80     |1.40      |-0.30     |103       |1,012     |-6        |28.53       |-0.2099   |54.34     |0                              
2022-01-21|ZC205P660|28.10     |27.80     |28.50     |27.80     |28.50     |27.40     |0.40      |-0.70     |3         |56        |-2        |0.85        |-0.2244   |53.16     |0                              
2022-01-21|ZC205P670|30.50     |29.60     |30.80     |29.20     |30.80     |29.40     |0.30      |-1.10     |8         |105       |-2        |2.39        |-0.2403   |52.07     |0                              
2022-01-21|ZC205P680|33.20     |30.20     |33.80     |30.20     |33.00     |31.70     |-0.20     |-1.50     |25        |45        |0         |8.16        |-0.2580   |51.07     |0                              
2022-01-21|ZC205P690|35.90     |33.40     |35.80     |33.00     |35.20     |34.10     |-0.70     |-1.80     |11        |158       |-1        |3.79        |-0.2765   |50.17     |0                              
2022-01-21|ZC205P700|38.60     |40.00     |40.00     |35.00     |38.30     |36.70     |-0.30     |-1.90     |35        |166       |9         |12.95       |-0.2959   |49.37     |0                              
2022-01-21|ZC205P710|42.00     |44.20     |44.20     |38.60     |41.60     |39.80     |-0.40     |-2.20     |8         |138       |-1        |3.30        |-0.3169   |48.67     |0                              
2022-01-21|ZC205P720|45.60     |43.90     |45.20     |41.80     |44.50     |43.30     |-1.10     |-2.30     |21        |83        |-1        |9.24        |-0.3389   |48.07     |0                              
2022-01-21|ZC205P730|49.20     |46.50     |49.70     |46.30     |49.30     |46.90     |0.10      |-2.30     |7         |64        |-1        |3.32        |-0.3616   |47.57     |0                              
2022-01-21|ZC205P740|53.30     |51.10     |54.70     |50.10     |53.30     |50.80     |0.00      |-2.50     |7         |24        |1         |3.62        |-0.3849   |47.17     |0                              
2022-01-21|ZC205P750|57.80     |55.30     |58.90     |54.40     |57.60     |55.40     |-0.20     |-2.40     |6         |21        |0         |3.37        |-0.4089   |46.85     |0                              
2022-01-21|ZC205P760|62.40     |58.00     |63.00     |58.00     |63.00     |60.10     |0.60      |-2.30     |10        |15        |0         |6.02        |-0.4333   |46.61     |0                              
2022-01-21|ZC205P770|67.30     |0.00      |0.00      |0.00      |0.00      |64.90     |-2.40     |-2.40     |0         |13        |0         |0.00        |-0.4578   |46.45     |0                              
2022-01-21|ZC205P780|72.90     |69.60     |69.60     |69.00     |69.00     |70.60     |-3.90     |-2.30     |2         |20        |1         |1.39        |-0.4818   |46.37     |0                              
2022-01-21|ZC205P790|78.50     |78.30     |80.40     |76.50     |76.50     |76.30     |-2.00     |-2.20     |6         |8         |-1        |4.66        |-0.5058   |46.34     |0                              
2022-01-21|ZC205P800|84.30     |87.10     |93.00     |80.00     |85.00     |82.20     |0.70      |-2.10     |17        |278       |2         |14.69       |-0.5298   |46.38     |0                              
2022-01-21|ZC205P810|90.70     |89.40     |92.90     |89.40     |92.90     |88.60     |2.20      |-2.10     |5         |46        |1         |4.52        |-0.5524   |46.46     |0                              
2022-01-21|ZC205P820|97.40     |0.00      |0.00      |0.00      |0.00      |95.40     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.5745   |46.59     |0                              
2022-01-21|ZC205P830|104.10    |0.00      |0.00      |0.00      |0.00      |102.10    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.5964   |46.76     |0                              
2022-01-21|ZC205P840|111.00    |0.00      |0.00      |0.00      |0.00      |109.10    |-1.90     |-1.90     |0         |16        |0         |0.00        |-0.6174   |46.97     |0                              
2022-01-21|ZC205P850|118.50    |0.00      |0.00      |0.00      |0.00      |116.70    |-1.80     |-1.80     |0         |42        |0         |0.00        |-0.6365   |47.21     |0                              
2022-01-21|ZC205P860|126.10    |0.00      |0.00      |0.00      |0.00      |124.30    |-1.80     |-1.80     |0         |10        |0         |0.00        |-0.6553   |47.47     |0                              
2022-01-21|ZC205P870|133.60    |0.00      |0.00      |0.00      |0.00      |131.90    |-1.70     |-1.70     |0         |11        |0         |0.00        |-0.6738   |47.76     |0                              
2022-01-21|ZC205P880|141.40    |138.80    |142.90    |138.80    |142.90    |139.70    |1.50      |-1.70     |2         |13        |0         |2.82        |-0.6912   |48.06     |0                              
2022-01-21|ZC205P890|149.60    |146.80    |148.90    |146.80    |148.90    |148.00    |-0.70     |-1.60     |2         |15        |0         |2.96        |-0.7066   |48.38     |0                              
2022-01-21|ZC205P900|157.80    |159.50    |159.50    |159.50    |159.50    |156.20    |1.70      |-1.60     |2         |37        |1         |3.19        |-0.7217   |48.72     |0                              
2022-01-21|ZC205P910|166.10    |167.90    |167.90    |166.70    |166.70    |164.50    |0.60      |-1.60     |3         |19        |2         |5.02        |-0.7365   |49.07     |0                              
2022-01-21|ZC205P920|174.30    |176.50    |176.50    |171.10    |171.10    |172.80    |-3.20     |-1.50     |4         |29        |0         |6.99        |-0.7511   |49.43     |0                              
2022-01-21|ZC205P930|183.00    |185.20    |185.20    |179.70    |179.70    |181.60    |-3.30     |-1.40     |4         |38        |4         |7.34        |-0.7632   |49.79     |0                              
2022-01-21|ZC205P940|191.70    |192.70    |192.70    |192.70    |192.70    |190.40    |1.00      |-1.30     |1         |8         |-1        |1.93        |-0.7748   |50.17     |0                              
2022-01-21|ZC205P950|200.50    |0.00      |0.00      |0.00      |0.00      |199.20    |-1.30     |-1.30     |0         |8         |0         |0.00        |-0.7862   |50.54     |0                              
2022-01-21|ZC205P960|209.20    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.20     |-1.20     |0         |10        |0         |0.00        |-0.7974   |50.93     |0                              
2022-01-21|ZC205P970|218.00    |220.00    |220.00    |220.00    |220.00    |216.80    |2.00      |-1.20     |1         |8         |1         |2.20        |-0.8084   |51.31     |0                              
2022-01-21|ZC205P980|227.00    |224.30    |229.00    |224.30    |229.00    |225.90    |2.00      |-1.10     |2         |15        |1         |4.53        |-0.8175   |51.70     |0                              
2022-01-21|ZC205P990|236.20    |0.00      |0.00      |0.00      |0.00      |235.10    |-1.10     |-1.10     |0         |36        |0         |0.00        |-0.8259   |52.09     |0                              
2022-01-24|CF203C18200|3,960.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9978    |35.06     |0                              
2022-01-24|CF203C18400|3,761.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9965    |34.10     |0                              
2022-01-24|CF203C18600|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |-90.00    |-90.00    |0         |60        |0         |0.00        |0.9951    |33.14     |0                              
2022-01-24|CF203C18800|3,362.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |-90.00    |-90.00    |0         |61        |0         |0.00        |0.9934    |32.16     |0                              
2022-01-24|CF203C19000|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-90.00    |-90.00    |0         |56        |0         |0.00        |0.9910    |31.16     |0                              
2022-01-24|CF203C19200|2,964.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-90.00    |-90.00    |0         |56        |0         |0.00        |0.9885    |30.15     |0                              
2022-01-24|CF203C19400|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-90.00    |-90.00    |0         |62        |0         |0.00        |0.9847    |29.13     |0                              
2022-01-24|CF203C19600|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-90.00    |-90.00    |0         |84        |0         |0.00        |0.9806    |28.10     |0                              
2022-01-24|CF203C19800|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-90.00    |-90.00    |0         |215       |0         |0.00        |0.9745    |27.05     |0                              
2022-01-24|CF203C20000|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-90.00    |-90.00    |0         |405       |0         |0.00        |0.9677    |25.99     |0                              
2022-01-24|CF203C20400|1,785.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,694.00  |-53.00    |-91.00    |20        |375       |0         |17.32       |0.9456    |23.86     |0                              
2022-01-24|CF203C20800|1,404.00  |1,390.00  |1,390.00  |1,267.00  |1,267.00  |1,313.00  |-137.00   |-91.00    |66        |1,323     |0         |43.52       |0.9069    |21.75     |0                              
2022-01-24|CF203C21200|1,037.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-89.00    |-89.00    |0         |1,149     |0         |0.00        |0.8389    |19.81     |0                              
2022-01-24|CF203C21600|703.00    |686.00    |686.00    |548.00    |588.00    |619.00    |-115.00   |-84.00    |192       |1,324     |-18       |59.57       |0.7190    |18.29     |0                              
2022-01-24|CF203C22000|428.00    |407.00    |420.00    |303.00    |331.00    |359.00    |-97.00    |-69.00    |167       |3,590     |-25       |29.73       |0.5411    |17.54     |0                              
2022-01-24|CF203C22400|240.00    |235.00    |246.00    |153.00    |167.00    |189.00    |-73.00    |-51.00    |331       |1,299     |30        |30.52       |0.3503    |17.72     |0                              
2022-01-24|CF203C22800|132.00    |130.00    |136.00    |76.00     |85.00     |99.00     |-47.00    |-33.00    |2,379     |3,149     |-91       |116.56      |0.2070    |18.65     |0                              
2022-01-24|CF203C23200|75.00     |70.00     |73.00     |41.00     |45.00     |53.00     |-30.00    |-22.00    |1,222     |1,992     |20        |31.06       |0.1191    |19.97     |0                              
2022-01-24|CF203C23600|45.00     |45.00     |46.00     |26.00     |28.00     |31.00     |-17.00    |-14.00    |552       |1,138     |36        |9.28        |0.0706    |21.46     |0                              
2022-01-24|CF203C24000|28.00     |29.00     |32.00     |15.00     |15.00     |18.00     |-13.00    |-10.00    |1,167     |2,295     |-183      |12.41       |0.0424    |22.98     |0                              
2022-01-24|CF203C24400|18.00     |20.00     |23.00     |11.00     |11.00     |11.00     |-7.00     |-7.00     |404       |1,172     |36        |2.92        |0.0261    |24.47     |0                              
2022-01-24|CF203C24800|12.00     |14.00     |16.00     |7.00      |7.00      |7.00      |-5.00     |-5.00     |278       |175       |-2        |1.42        |0.0165    |25.90     |0                              
2022-01-24|CF203P18200|2.00      |4.00      |5.00      |4.00      |5.00      |2.00      |3.00      |0.00      |30        |1,346     |-2        |0.07        |-0.0036   |35.06     |0                              
2022-01-24|CF203P18400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |734       |0         |0.00        |-0.0047   |34.10     |0                              
2022-01-24|CF203P18600|3.00      |10.00     |11.00     |10.00     |10.00     |3.00      |7.00      |0.00      |23        |696       |23        |0.12        |-0.0060   |33.14     |0                              
2022-01-24|CF203P18800|4.00      |8.00      |10.00     |8.00      |10.00     |4.00      |6.00      |0.00      |30        |1,392     |-20       |0.14        |-0.0075   |32.16     |0                              
2022-01-24|CF203P19000|5.00      |8.00      |11.00     |8.00      |10.00     |5.00      |5.00      |0.00      |355       |1,377     |-76       |1.62        |-0.0097   |31.16     |0                              
2022-01-24|CF203P19200|6.00      |10.00     |12.00     |10.00     |12.00     |6.00      |6.00      |0.00      |112       |2,754     |27        |0.63        |-0.0120   |30.15     |0                              
2022-01-24|CF203P19400|8.00      |10.00     |14.00     |10.00     |14.00     |8.00      |6.00      |0.00      |185       |1,055     |101       |1.12        |-0.0157   |29.13     |0                              
2022-01-24|CF203P19600|10.00     |14.00     |18.00     |14.00     |17.00     |10.00     |7.00      |0.00      |178       |3,903     |87        |1.47        |-0.0197   |28.10     |0                              
2022-01-24|CF203P19800|13.00     |15.00     |19.00     |14.00     |17.00     |12.00     |4.00      |-1.00     |379       |764       |88        |3.11        |-0.0256   |27.05     |0                              
2022-01-24|CF203P20000|16.00     |18.00     |23.00     |16.00     |21.00     |16.00     |5.00      |0.00      |824       |2,098     |20        |7.97        |-0.0323   |25.99     |0                              
2022-01-24|CF203P20400|27.00     |27.00     |31.00     |23.00     |29.00     |26.00     |2.00      |-1.00     |363       |2,021     |-19       |4.74        |-0.0540   |23.86     |0                              
2022-01-24|CF203P20800|46.00     |46.00     |50.00     |39.00     |46.00     |44.00     |0.00      |-2.00     |444       |3,025     |-54       |9.69        |-0.0925   |21.75     |0                              
2022-01-24|CF203P21200|78.00     |79.00     |86.00     |68.00     |77.00     |79.00     |-1.00     |1.00      |1,017     |2,553     |88        |40.74       |-0.1602   |19.81     |0                              
2022-01-24|CF203P21600|144.00    |142.00    |166.00    |126.00    |145.00    |150.00    |1.00      |6.00      |1,784     |3,212     |476       |132.46      |-0.2799   |18.29     |0                              
2022-01-24|CF203P22000|268.00    |289.00    |340.00    |255.00    |286.00    |289.00    |18.00     |21.00     |703       |1,446     |269       |103.01      |-0.4577   |17.54     |0                              
2022-01-24|CF203P22400|479.00    |502.00    |571.00    |487.00    |531.00    |519.00    |52.00     |40.00     |126       |279       |-6        |32.42       |-0.6485   |17.72     |0                              
2022-01-24|CF203P22800|771.00    |796.00    |893.00    |792.00    |792.00    |828.00    |21.00     |57.00     |44        |144       |-16       |17.98       |-0.7919   |18.65     |0                              
2022-01-24|CF203P23200|1,113.00  |1,157.00  |1,256.00  |1,157.00  |1,157.00  |1,182.00  |44.00     |69.00     |39        |141       |-5        |23.14       |-0.8802   |19.97     |0                              
2022-01-24|CF203P23600|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |76.00     |76.00     |0         |75        |0         |0.00        |-0.9290   |21.46     |0                              
2022-01-24|CF203P24000|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |80.00     |80.00     |0         |28        |0         |0.00        |-0.9575   |22.98     |0                              
2022-01-24|CF203P24400|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9742   |24.47     |0                              
2022-01-24|CF203P24800|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9842   |25.90     |0                              
2022-01-24|CF205C15000|6,670.00  |0.00      |0.00      |0.00      |0.00      |6,627.00  |-43.00    |-43.00    |0         |12        |0         |0.00        |0.9883    |39.54     |0                              
2022-01-24|CF205C15200|6,471.00  |0.00      |0.00      |0.00      |0.00      |6,429.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.9863    |38.93     |0                              
2022-01-24|CF205C15400|6,272.00  |0.00      |0.00      |0.00      |0.00      |6,231.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |0.9839    |38.33     |0                              
2022-01-24|CF205C15600|6,074.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.9810    |37.73     |0                              
2022-01-24|CF205C15800|5,876.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9781    |37.13     |0                              
2022-01-24|CF205C16000|5,678.00  |5,560.00  |5,581.00  |5,560.00  |5,581.00  |5,641.00  |-97.00    |-37.00    |6         |14        |6         |16.72       |0.9751    |36.53     |0                              
2022-01-24|CF205C16200|5,481.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.9720    |35.93     |0                              
2022-01-24|CF205C16400|5,285.00  |0.00      |0.00      |0.00      |0.00      |5,251.00  |-34.00    |-34.00    |0         |41        |0         |0.00        |0.9678    |35.33     |0                              
2022-01-24|CF205C16600|5,089.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-33.00    |-33.00    |0         |37        |0         |0.00        |0.9634    |34.73     |0                              
2022-01-24|CF205C16800|4,894.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |-32.00    |-32.00    |0         |44        |0         |0.00        |0.9590    |34.13     |0                              
2022-01-24|CF205C17000|4,700.00  |0.00      |0.00      |0.00      |0.00      |4,668.00  |-32.00    |-32.00    |0         |59        |0         |0.00        |0.9545    |33.53     |0                              
2022-01-24|CF205C17200|4,507.00  |0.00      |0.00      |0.00      |0.00      |4,476.00  |-31.00    |-31.00    |0         |60        |0         |0.00        |0.9484    |32.94     |0                              
2022-01-24|CF205C17400|4,314.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |-29.00    |-29.00    |0         |60        |0         |0.00        |0.9420    |32.35     |0                              
2022-01-24|CF205C17600|4,123.00  |0.00      |0.00      |0.00      |0.00      |4,094.00  |-29.00    |-29.00    |0         |27        |0         |0.00        |0.9354    |31.76     |0                              
2022-01-24|CF205C17800|3,934.00  |0.00      |0.00      |0.00      |0.00      |3,904.00  |-30.00    |-30.00    |0         |56        |0         |0.00        |0.9285    |31.17     |0                              
2022-01-24|CF205C18000|3,744.00  |0.00      |0.00      |0.00      |0.00      |3,717.00  |-27.00    |-27.00    |0         |143       |0         |0.00        |0.9195    |30.59     |0                              
2022-01-24|CF205C18200|3,558.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |-28.00    |-28.00    |0         |187       |0         |0.00        |0.9102    |30.01     |0                              
2022-01-24|CF205C18400|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |-29.00    |-29.00    |0         |208       |0         |0.00        |0.9006    |29.44     |0                              
2022-01-24|CF205C18600|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-28.00    |-28.00    |0         |268       |0         |0.00        |0.8892    |28.88     |0                              
2022-01-24|CF205C18800|3,008.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-28.00    |-28.00    |0         |163       |0         |0.00        |0.8762    |28.33     |0                              
2022-01-24|CF205C19000|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-30.00    |-30.00    |0         |288       |0         |0.00        |0.8628    |27.79     |0                              
2022-01-24|CF205C19200|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-29.00    |-29.00    |0         |451       |0         |0.00        |0.8477    |27.26     |0                              
2022-01-24|CF205C19400|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-29.00    |-29.00    |0         |2,421     |0         |0.00        |0.8302    |26.74     |0                              
2022-01-24|CF205C19600|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-32.00    |-32.00    |0         |3,987     |0         |0.00        |0.8120    |26.25     |0                              
2022-01-24|CF205C19800|2,143.00  |2,050.00  |2,130.00  |2,040.00  |2,100.00  |2,114.00  |-43.00    |-29.00    |26        |1,383     |-15       |27.34       |0.7915    |25.78     |0                              
2022-01-24|CF205C20000|1,984.00  |1,948.00  |1,948.00  |1,876.00  |1,876.00  |1,954.00  |-108.00   |-30.00    |14        |670       |9         |13.27       |0.7685    |25.33     |0                              
2022-01-24|CF205C20400|1,675.00  |1,707.00  |1,707.00  |1,607.00  |1,607.00  |1,647.00  |-68.00    |-28.00    |4         |925       |0         |3.31        |0.7174    |24.52     |0                              
2022-01-24|CF205C20800|1,389.00  |1,405.00  |1,405.00  |1,286.00  |1,309.00  |1,363.00  |-80.00    |-26.00    |209       |5,228     |127       |143.29      |0.6582    |23.86     |0                              
2022-01-24|CF205C21200|1,133.00  |1,153.00  |1,153.00  |1,060.00  |1,085.00  |1,110.00  |-48.00    |-23.00    |14        |6,595     |5         |7.60        |0.5920    |23.36     |0                              
2022-01-24|CF205C21600|913.00    |927.00    |950.00    |851.00    |880.00    |891.00    |-33.00    |-22.00    |426       |7,234     |74        |188.40      |0.5212    |23.03     |0                              
2022-01-24|CF205C22000|728.00    |760.00    |760.00    |668.00    |700.00    |708.00    |-28.00    |-20.00    |475       |6,229     |-140      |165.24      |0.4499    |22.88     |0                              
2022-01-24|CF205C22400|576.00    |577.00    |597.00    |525.00    |555.00    |559.00    |-21.00    |-17.00    |218       |4,997     |89        |60.87       |0.3816    |22.89     |0                              
2022-01-24|CF205C22800|453.00    |432.00    |464.00    |402.00    |433.00    |440.00    |-20.00    |-13.00    |758       |5,754     |-200      |161.25      |0.3193    |23.02     |0                              
2022-01-24|CF205C23200|354.00    |331.00    |368.00    |318.00    |340.00    |344.00    |-14.00    |-10.00    |1,400     |3,433     |419       |239.24      |0.2641    |23.27     |0                              
2022-01-24|CF205C23600|275.00    |275.00    |291.00    |250.00    |276.00    |269.00    |1.00      |-6.00     |811       |8,854     |-36       |109.28      |0.2164    |23.59     |0                              
2022-01-24|CF205C24000|215.00    |228.00    |235.00    |206.00    |225.00    |211.00    |10.00     |-4.00     |965       |847       |43        |104.43      |0.1768    |23.97     |0                              
2022-01-24|CF205P15000|11.00     |25.00     |27.00     |21.00     |27.00     |22.00     |16.00     |11.00     |149       |2,987     |-59       |1.79        |-0.0152   |39.54     |0                              
2022-01-24|CF205P15200|12.00     |26.00     |29.00     |24.00     |29.00     |24.00     |17.00     |12.00     |49        |885       |-15       |0.64        |-0.0168   |38.93     |0                              
2022-01-24|CF205P15400|14.00     |25.00     |30.00     |25.00     |30.00     |27.00     |16.00     |13.00     |11        |488       |0         |0.15        |-0.0189   |38.33     |0                              
2022-01-24|CF205P15600|17.00     |17.00     |27.00     |17.00     |27.00     |31.00     |10.00     |14.00     |4         |389       |3         |0.05        |-0.0214   |37.73     |0                              
2022-01-24|CF205P15800|19.00     |28.00     |34.00     |28.00     |34.00     |34.00     |15.00     |15.00     |18        |235       |1         |0.29        |-0.0239   |37.13     |0                              
2022-01-24|CF205P16000|22.00     |38.00     |41.00     |38.00     |40.00     |38.00     |18.00     |16.00     |57        |1,105     |17        |1.13        |-0.0265   |36.53     |0                              
2022-01-24|CF205P16200|26.00     |39.00     |39.00     |39.00     |39.00     |42.00     |13.00     |16.00     |10        |265       |0         |0.20        |-0.0293   |35.93     |0                              
2022-01-24|CF205P16400|30.00     |45.00     |45.00     |42.00     |42.00     |47.00     |12.00     |17.00     |20        |433       |10        |0.44        |-0.0332   |35.33     |0                              
2022-01-24|CF205P16600|35.00     |46.00     |46.00     |46.00     |46.00     |53.00     |11.00     |18.00     |8         |331       |0         |0.18        |-0.0372   |34.73     |0                              
2022-01-24|CF205P16800|39.00     |55.00     |55.00     |53.00     |53.00     |59.00     |14.00     |20.00     |9         |634       |0         |0.25        |-0.0412   |34.13     |0                              
2022-01-24|CF205P17000|46.00     |55.00     |66.00     |52.00     |59.00     |64.00     |13.00     |18.00     |380       |2,798     |-105      |10.99       |-0.0454   |33.53     |0                              
2022-01-24|CF205P17200|53.00     |64.00     |67.00     |64.00     |67.00     |73.00     |14.00     |20.00     |28        |598       |0         |0.97        |-0.0512   |32.94     |0                              
2022-01-24|CF205P17400|59.00     |79.00     |79.00     |76.00     |76.00     |82.00     |17.00     |23.00     |44        |614       |-4        |1.70        |-0.0572   |32.35     |0                              
2022-01-24|CF205P17600|69.00     |77.00     |87.00     |77.00     |87.00     |90.00     |18.00     |21.00     |7         |1,215     |-3        |0.28        |-0.0635   |31.76     |0                              
2022-01-24|CF205P17800|79.00     |94.00     |97.00     |93.00     |95.00     |99.00     |16.00     |20.00     |24        |1,450     |9         |1.12        |-0.0701   |31.17     |0                              
2022-01-24|CF205P18000|89.00     |111.00    |117.00    |105.00    |111.00    |112.00    |22.00     |23.00     |592       |6,064     |-160      |33.04       |-0.0788   |30.59     |0                              
2022-01-24|CF205P18200|103.00    |117.00    |120.00    |112.00    |120.00    |125.00    |17.00     |22.00     |19        |784       |-5        |1.13        |-0.0878   |30.01     |0                              
2022-01-24|CF205P18400|118.00    |123.00    |135.00    |123.00    |134.00    |138.00    |16.00     |20.00     |93        |1,088     |10        |6.11        |-0.0971   |29.44     |0                              
2022-01-24|CF205P18600|133.00    |145.00    |152.00    |141.00    |147.00    |155.00    |14.00     |22.00     |20        |689       |1         |1.48        |-0.1082   |28.88     |0                              
2022-01-24|CF205P18800|152.00    |161.00    |171.00    |158.00    |171.00    |174.00    |19.00     |22.00     |66        |1,533     |-10       |5.45        |-0.1208   |28.33     |0                              
2022-01-24|CF205P19000|173.00    |183.00    |195.00    |181.00    |192.00    |193.00    |19.00     |20.00     |237       |1,922     |41        |22.51       |-0.1340   |27.79     |0                              
2022-01-24|CF205P19200|195.00    |199.00    |218.00    |199.00    |212.00    |215.00    |17.00     |20.00     |133       |873       |-1        |13.89       |-0.1488   |27.26     |0                              
2022-01-24|CF205P19400|223.00    |228.00    |256.00    |228.00    |247.00    |243.00    |24.00     |20.00     |38        |2,114     |-11       |4.49        |-0.1660   |26.74     |0                              
2022-01-24|CF205P19600|252.00    |255.00    |291.00    |255.00    |275.00    |270.00    |23.00     |18.00     |547       |5,583     |206       |74.81       |-0.1840   |26.25     |0                              
2022-01-24|CF205P19800|283.00    |290.00    |320.00    |290.00    |301.00    |304.00    |18.00     |21.00     |196       |2,193     |2         |29.72       |-0.2043   |25.78     |0                              
2022-01-24|CF205P20000|323.00    |324.00    |360.00    |324.00    |335.00    |343.00    |12.00     |20.00     |820       |2,181     |176       |139.25      |-0.2270   |25.33     |0                              
2022-01-24|CF205P20400|412.00    |432.00    |471.00    |420.00    |442.00    |433.00    |30.00     |21.00     |336       |3,984     |-55       |75.22       |-0.2777   |24.52     |0                              
2022-01-24|CF205P20800|524.00    |537.00    |583.00    |527.00    |561.00    |548.00    |37.00     |24.00     |184       |3,581     |14        |51.26       |-0.3366   |23.86     |0                              
2022-01-24|CF205P21200|666.00    |678.00    |735.00    |671.00    |700.00    |692.00    |34.00     |26.00     |56        |1,274     |-21       |19.48       |-0.4026   |23.36     |0                              
2022-01-24|CF205P21600|843.00    |843.00    |911.00    |843.00    |874.00    |871.00    |31.00     |28.00     |120       |750       |10        |52.37       |-0.4734   |23.03     |0                              
2022-01-24|CF205P22000|1,056.00  |1,058.00  |1,098.00  |1,043.00  |1,078.00  |1,086.00  |22.00     |30.00     |56        |279       |7         |29.93       |-0.5448   |22.88     |0                              
2022-01-24|CF205P22400|1,302.00  |1,335.00  |1,383.00  |1,311.00  |1,317.00  |1,335.00  |15.00     |33.00     |62        |157       |-1        |41.53       |-0.6132   |22.89     |0                              
2022-01-24|CF205P22800|1,577.00  |1,650.00  |1,654.00  |1,603.00  |1,636.00  |1,613.00  |59.00     |36.00     |18        |151       |-16       |14.64       |-0.6759   |23.02     |0                              
2022-01-24|CF205P23200|1,876.00  |1,863.00  |2,000.00  |1,863.00  |1,939.00  |1,916.00  |63.00     |40.00     |24        |167       |9         |23.53       |-0.7314   |23.27     |0                              
2022-01-24|CF205P23600|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |44.00     |44.00     |0         |33        |0         |0.00        |-0.7797   |23.59     |0                              
2022-01-24|CF205P24000|2,533.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,580.00  |87.00     |47.00     |1         |2         |-1        |1.31        |-0.8199   |23.97     |0                              
2022-01-24|CF207C15800|5,422.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.9498    |31.53     |0                              
2022-01-24|CF207C16000|5,228.00  |0.00      |0.00      |0.00      |0.00      |5,234.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.9441    |31.08     |0                              
2022-01-24|CF207C16200|5,035.00  |0.00      |0.00      |0.00      |0.00      |5,044.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9384    |30.63     |0                              
2022-01-24|CF207C16400|4,842.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9326    |30.18     |0                              
2022-01-24|CF207C16600|4,651.00  |0.00      |0.00      |0.00      |0.00      |4,667.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9249    |29.73     |0                              
2022-01-24|CF207C16800|4,462.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9171    |29.29     |0                              
2022-01-24|CF207C17000|4,273.00  |0.00      |0.00      |0.00      |0.00      |4,296.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9092    |28.85     |0                              
2022-01-24|CF207C17200|4,086.00  |0.00      |0.00      |0.00      |0.00      |4,111.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9010    |28.42     |0                              
2022-01-24|CF207C17400|3,903.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |28.00     |28.00     |0         |3         |0         |0.00        |0.8910    |27.99     |0                              
2022-01-24|CF207C17600|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,751.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8803    |27.57     |0                              
2022-01-24|CF207C17800|3,539.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8694    |27.15     |0                              
2022-01-24|CF207C18000|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.8581    |26.74     |0                              
2022-01-24|CF207C18200|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |34.00     |34.00     |0         |7         |0         |0.00        |0.8444    |26.34     |0                              
2022-01-24|CF207C18400|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.8301    |25.95     |0                              
2022-01-24|CF207C18600|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |33.00     |33.00     |0         |10        |0         |0.00        |0.8154    |25.58     |0                              
2022-01-24|CF207C18800|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |31.00     |31.00     |0         |13        |0         |0.00        |0.7994    |25.21     |0                              
2022-01-24|CF207C19000|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |34.00     |34.00     |0         |38        |0         |0.00        |0.7814    |24.87     |0                              
2022-01-24|CF207C19200|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |29.00     |29.00     |0         |12        |0         |0.00        |0.7628    |24.53     |0                              
2022-01-24|CF207C19400|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |24.00     |24.00     |0         |23        |0         |0.00        |0.7436    |24.22     |0                              
2022-01-24|CF207C19600|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |27.00     |27.00     |0         |27        |0         |0.00        |0.7217    |23.93     |0                              
2022-01-24|CF207C19800|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |21.00     |21.00     |0         |18        |0         |0.00        |0.6993    |23.66     |0                              
2022-01-24|CF207C20000|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |16.00     |16.00     |0         |26        |0         |0.00        |0.6763    |23.42     |0                              
2022-01-24|CF207C20400|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |13.00     |13.00     |0         |37        |0         |0.00        |0.6255    |23.01     |0                              
2022-01-24|CF207C20800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |11.00     |11.00     |0         |33        |0         |0.00        |0.5722    |22.72     |0                              
2022-01-24|CF207C21200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |10.00     |10.00     |0         |51        |0         |0.00        |0.5172    |22.55     |0                              
2022-01-24|CF207C21600|932.00    |0.00      |0.00      |0.00      |0.00      |943.00    |11.00     |11.00     |0         |57        |0         |0.00        |0.4626    |22.48     |0                              
2022-01-24|CF207C22000|776.00    |0.00      |0.00      |0.00      |0.00      |792.00    |16.00     |16.00     |0         |53        |0         |0.00        |0.4100    |22.51     |0                              
2022-01-24|CF207C22400|639.00    |215.00    |650.00    |215.00    |650.00    |660.00    |11.00     |21.00     |6         |75        |0         |1.27        |0.3599    |22.62     |0                              
2022-01-24|CF207C22800|527.00    |0.00      |0.00      |0.00      |0.00      |555.00    |28.00     |28.00     |0         |70        |0         |0.00        |0.3150    |22.80     |0                              
2022-01-24|CF207C23200|432.00    |0.00      |0.00      |0.00      |0.00      |465.00    |33.00     |33.00     |0         |145       |0         |0.00        |0.2742    |23.03     |0                              
2022-01-24|CF207C23600|349.00    |370.00    |370.00    |370.00    |370.00    |389.00    |21.00     |40.00     |3         |141       |3         |0.56        |0.2374    |23.30     |0                              
2022-01-24|CF207P15800|44.00     |0.00      |0.00      |0.00      |0.00      |93.00     |49.00     |49.00     |0         |288       |0         |0.00        |-0.0506   |31.53     |0                              
2022-01-24|CF207P16000|51.00     |0.00      |0.00      |0.00      |0.00      |102.00    |51.00     |51.00     |0         |224       |0         |0.00        |-0.0556   |31.08     |0                              
2022-01-24|CF207P16200|57.00     |58.00     |58.00     |58.00     |58.00     |111.00    |1.00      |54.00     |4         |189       |3         |0.12        |-0.0608   |30.63     |0                              
2022-01-24|CF207P16400|64.00     |0.00      |0.00      |0.00      |0.00      |120.00    |56.00     |56.00     |0         |113       |0         |0.00        |-0.0661   |30.18     |0                              
2022-01-24|CF207P16600|74.00     |0.00      |0.00      |0.00      |0.00      |134.00    |60.00     |60.00     |0         |146       |0         |0.00        |-0.0732   |29.73     |0                              
2022-01-24|CF207P16800|85.00     |0.00      |0.00      |0.00      |0.00      |148.00    |63.00     |63.00     |0         |109       |0         |0.00        |-0.0804   |29.29     |0                              
2022-01-24|CF207P17000|96.00     |0.00      |0.00      |0.00      |0.00      |162.00    |66.00     |66.00     |0         |86        |0         |0.00        |-0.0879   |28.85     |0                              
2022-01-24|CF207P17200|109.00    |0.00      |0.00      |0.00      |0.00      |176.00    |67.00     |67.00     |0         |62        |0         |0.00        |-0.0956   |28.42     |0                              
2022-01-24|CF207P17400|125.00    |0.00      |0.00      |0.00      |0.00      |195.00    |70.00     |70.00     |0         |71        |0         |0.00        |-0.1051   |27.99     |0                              
2022-01-24|CF207P17600|142.00    |0.00      |0.00      |0.00      |0.00      |215.00    |73.00     |73.00     |0         |56        |0         |0.00        |-0.1153   |27.57     |0                              
2022-01-24|CF207P17800|160.00    |0.00      |0.00      |0.00      |0.00      |235.00    |75.00     |75.00     |0         |36        |0         |0.00        |-0.1257   |27.15     |0                              
2022-01-24|CF207P18000|184.00    |0.00      |0.00      |0.00      |0.00      |255.00    |71.00     |71.00     |0         |42        |0         |0.00        |-0.1366   |26.74     |0                              
2022-01-24|CF207P18200|208.00    |0.00      |0.00      |0.00      |0.00      |283.00    |75.00     |75.00     |0         |44        |0         |0.00        |-0.1498   |26.34     |0                              
2022-01-24|CF207P18400|234.00    |0.00      |0.00      |0.00      |0.00      |311.00    |77.00     |77.00     |0         |26        |0         |0.00        |-0.1636   |25.95     |0                              
2022-01-24|CF207P18600|268.00    |0.00      |0.00      |0.00      |0.00      |340.00    |72.00     |72.00     |0         |40        |0         |0.00        |-0.1780   |25.58     |0                              
2022-01-24|CF207P18800|302.00    |0.00      |0.00      |0.00      |0.00      |373.00    |71.00     |71.00     |0         |59        |0         |0.00        |-0.1936   |25.21     |0                              
2022-01-24|CF207P19000|338.00    |0.00      |0.00      |0.00      |0.00      |413.00    |75.00     |75.00     |0         |37        |0         |0.00        |-0.2112   |24.87     |0                              
2022-01-24|CF207P19200|384.00    |0.00      |0.00      |0.00      |0.00      |453.00    |69.00     |69.00     |0         |25        |0         |0.00        |-0.2294   |24.53     |0                              
2022-01-24|CF207P19400|431.00    |0.00      |0.00      |0.00      |0.00      |495.00    |64.00     |64.00     |0         |31        |0         |0.00        |-0.2484   |24.22     |0                              
2022-01-24|CF207P19600|482.00    |0.00      |0.00      |0.00      |0.00      |548.00    |66.00     |66.00     |0         |21        |0         |0.00        |-0.2699   |23.93     |0                              
2022-01-24|CF207P19800|543.00    |0.00      |0.00      |0.00      |0.00      |603.00    |60.00     |60.00     |0         |29        |0         |0.00        |-0.2921   |23.66     |0                              
2022-01-24|CF207P20000|603.00    |0.00      |0.00      |0.00      |0.00      |659.00    |56.00     |56.00     |0         |15        |0         |0.00        |-0.3149   |23.42     |0                              
2022-01-24|CF207P20400|749.00    |0.00      |0.00      |0.00      |0.00      |801.00    |52.00     |52.00     |0         |27        |0         |0.00        |-0.3652   |23.01     |0                              
2022-01-24|CF207P20800|915.00    |0.00      |0.00      |0.00      |0.00      |965.00    |50.00     |50.00     |0         |17        |0         |0.00        |-0.4183   |22.72     |0                              
2022-01-24|CF207P21200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |50.00     |50.00     |0         |34        |0         |0.00        |-0.4732   |22.55     |0                              
2022-01-24|CF207P21600|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |51.00     |51.00     |0         |19        |0         |0.00        |-0.5280   |22.48     |0                              
2022-01-24|CF207P22000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |55.00     |55.00     |0         |13        |0         |0.00        |-0.5808   |22.51     |0                              
2022-01-24|CF207P22400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |61.00     |61.00     |0         |19        |0         |0.00        |-0.6313   |22.62     |0                              
2022-01-24|CF207P22800|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |68.00     |68.00     |0         |18        |0         |0.00        |-0.6767   |22.80     |0                              
2022-01-24|CF207P23200|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |73.00     |73.00     |0         |11        |0         |0.00        |-0.7182   |23.03     |0                              
2022-01-24|CF207P23600|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |80.00     |80.00     |0         |15        |0         |0.00        |-0.7558   |23.30     |0                              
2022-01-24|CF209C17400|3,512.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8550    |24.35     |0                              
2022-01-24|CF209C17600|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8407    |24.11     |0                              
2022-01-24|CF209C17800|3,182.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8262    |23.88     |0                              
2022-01-24|CF209C18000|3,019.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8114    |23.67     |0                              
2022-01-24|CF209C18200|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.7947    |23.46     |0                              
2022-01-24|CF209C18400|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7770    |23.27     |0                              
2022-01-24|CF209C18600|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7591    |23.09     |0                              
2022-01-24|CF209C18800|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |26.00     |26.00     |0         |13        |0         |0.00        |0.7402    |22.93     |0                              
2022-01-24|CF209C19000|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |25.00     |25.00     |0         |13        |0         |0.00        |0.7196    |22.78     |0                              
2022-01-24|CF209C19200|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |23.00     |23.00     |0         |10        |0         |0.00        |0.6988    |22.64     |0                              
2022-01-24|CF209C19400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |21.00     |21.00     |0         |17        |0         |0.00        |0.6778    |22.51     |0                              
2022-01-24|CF209C19600|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |21.00     |21.00     |0         |42        |0         |0.00        |0.6550    |22.40     |0                              
2022-01-24|CF209C19800|1,761.00  |1,727.00  |1,727.00  |1,727.00  |1,727.00  |1,781.00  |-34.00    |20.00     |2         |24        |2         |1.73        |0.6320    |22.31     |0                              
2022-01-24|CF209C20000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |18.00     |18.00     |0         |90        |0         |0.00        |0.6089    |22.23     |0                              
2022-01-24|CF209C20400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |17.00     |17.00     |0         |27        |0         |0.00        |0.5612    |22.11     |0                              
2022-01-24|CF209C20800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |15.00     |15.00     |0         |23        |0         |0.00        |0.5133    |22.05     |0                              
2022-01-24|CF209C21200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |15.00     |15.00     |2         |52        |-2        |1.08        |0.4660    |22.05     |0                              
2022-01-24|CF209C21600|920.00    |920.00    |920.00    |905.00    |905.00    |933.00    |-15.00    |13.00     |13        |121       |11        |5.90        |0.4205    |22.09     |0                              
2022-01-24|CF209C22000|787.00    |801.00    |801.00    |801.00    |801.00    |800.00    |14.00     |13.00     |20        |209       |0         |8.01        |0.3768    |22.18     |0                              
2022-01-24|CF209C22400|681.00    |672.00    |672.00    |672.00    |672.00    |691.00    |-9.00     |10.00     |10        |155       |0         |3.36        |0.3370    |22.31     |0                              
2022-01-24|CF209C22800|581.00    |591.00    |591.00    |565.00    |570.00    |590.00    |-11.00    |9.00      |80        |188       |30        |22.91       |0.2990    |22.48     |0                              
2022-01-24|CF209C23200|507.00    |511.00    |511.00    |494.00    |494.00    |512.00    |-13.00    |5.00      |42        |191       |2         |10.44       |0.2663    |22.68     |0                              
2022-01-24|CF209P17400|249.00    |0.00      |0.00      |0.00      |0.00      |278.00    |29.00     |29.00     |0         |104       |0         |0.00        |-0.1380   |24.35     |0                              
2022-01-24|CF209P17600|281.00    |0.00      |0.00      |0.00      |0.00      |310.00    |29.00     |29.00     |0         |27        |0         |0.00        |-0.1515   |24.11     |0                              
2022-01-24|CF209P17800|316.00    |0.00      |0.00      |0.00      |0.00      |343.00    |27.00     |27.00     |0         |19        |0         |0.00        |-0.1654   |23.88     |0                              
2022-01-24|CF209P18000|351.00    |0.00      |0.00      |0.00      |0.00      |376.00    |25.00     |25.00     |0         |14        |0         |0.00        |-0.1796   |23.67     |0                              
2022-01-24|CF209P18200|391.00    |0.00      |0.00      |0.00      |0.00      |417.00    |26.00     |26.00     |0         |29        |0         |0.00        |-0.1957   |23.46     |0                              
2022-01-24|CF209P18400|438.00    |436.00    |464.00    |436.00    |454.00    |462.00    |16.00     |24.00     |39        |54        |11        |8.85        |-0.2128   |23.27     |0                              
2022-01-24|CF209P18600|486.00    |0.00      |0.00      |0.00      |0.00      |507.00    |21.00     |21.00     |0         |30        |0         |0.00        |-0.2302   |23.09     |0                              
2022-01-24|CF209P18800|535.00    |570.00    |570.00    |569.00    |569.00    |557.00    |34.00     |22.00     |40        |34        |-20       |11.33       |-0.2487   |22.93     |0                              
2022-01-24|CF209P19000|596.00    |0.00      |0.00      |0.00      |0.00      |616.00    |20.00     |20.00     |0         |61        |0         |0.00        |-0.2687   |22.78     |0                              
2022-01-24|CF209P19200|658.00    |654.00    |689.00    |654.00    |689.00    |675.00    |31.00     |17.00     |35        |81        |5         |11.67       |-0.2892   |22.64     |0                              
2022-01-24|CF209P19400|720.00    |0.00      |0.00      |0.00      |0.00      |736.00    |16.00     |16.00     |0         |43        |0         |0.00        |-0.3100   |22.51     |0                              
2022-01-24|CF209P19600|796.00    |830.00    |830.00    |830.00    |830.00    |811.00    |34.00     |15.00     |10        |44        |-10       |4.15        |-0.3324   |22.40     |0                              
2022-01-24|CF209P19800|873.00    |0.00      |0.00      |0.00      |0.00      |888.00    |15.00     |15.00     |0         |20        |0         |0.00        |-0.3551   |22.31     |0                              
2022-01-24|CF209P20000|951.00    |966.00    |966.00    |966.00    |966.00    |965.00    |15.00     |14.00     |1         |70        |0         |0.48        |-0.3781   |22.23     |0                              
2022-01-24|CF209P20400|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |12.00     |12.00     |0         |19        |0         |0.00        |-0.4255   |22.11     |0                              
2022-01-24|CF209P20800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |10.00     |10.00     |0         |25        |0         |0.00        |-0.4734   |22.05     |0                              
2022-01-24|CF209P21200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |10.00     |10.00     |0         |20        |0         |0.00        |-0.5208   |22.05     |0                              
2022-01-24|CF209P21600|1,808.00  |1,851.00  |1,851.00  |1,851.00  |1,851.00  |1,816.00  |43.00     |8.00      |40        |17        |-20       |36.67       |-0.5666   |22.09     |0                              
2022-01-24|CF209P22000|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |8.00      |8.00      |0         |10        |0         |0.00        |-0.6108   |22.18     |0                              
2022-01-24|CF209P22400|2,358.00  |2,345.00  |2,397.00  |2,345.00  |2,397.00  |2,364.00  |39.00     |6.00      |30        |66        |20        |35.63       |-0.6512   |22.31     |0                              
2022-01-24|CF209P22800|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.6901   |22.48     |0                              
2022-01-24|CF209P23200|2,976.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.7236   |22.68     |0                              
2022-01-24|MA203C2325|418.50    |450.50    |450.50    |450.50    |450.50    |444.50    |32.00     |26.00     |5         |8         |0         |2.25        |0.9901    |36.98     |0                              
2022-01-24|MA203C2350|394.00    |0.00      |0.00      |0.00      |0.00      |420.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.9867    |36.35     |0                              
2022-01-24|MA203C2375|369.50    |0.00      |0.00      |0.00      |0.00      |395.00    |25.50     |25.50     |0         |33        |0         |0.00        |0.9824    |35.73     |0                              
2022-01-24|MA203C2400|345.00    |0.00      |0.00      |0.00      |0.00      |370.50    |25.50     |25.50     |0         |101       |0         |0.00        |0.9767    |35.13     |0                              
2022-01-24|MA203C2425|321.00    |0.00      |0.00      |0.00      |0.00      |346.00    |25.00     |25.00     |0         |125       |0         |0.00        |0.9698    |34.55     |0                              
2022-01-24|MA203C2450|297.00    |0.00      |0.00      |0.00      |0.00      |322.00    |25.00     |25.00     |0         |173       |0         |0.00        |0.9605    |34.00     |0                              
2022-01-24|MA203C2475|273.50    |281.50    |281.50    |281.50    |281.50    |298.00    |8.00      |24.50     |3         |155       |-3        |0.84        |0.9498    |33.50     |0                              
2022-01-24|MA203C2500|250.50    |273.00    |273.00    |237.00    |258.50    |274.50    |8.00      |24.00     |42        |948       |-16       |10.75       |0.9345    |33.05     |0                              
2022-01-24|MA203C2550|206.50    |252.00    |274.50    |196.50    |196.50    |228.50    |-10.00    |22.00     |198       |1,047     |-28       |44.31       |0.8947    |32.34     |0                              
2022-01-24|MA203C2600|165.50    |207.50    |224.00    |156.00    |157.50    |185.50    |-8.00     |20.00     |329       |993       |-64       |59.80       |0.8346    |31.96     |0                              
2022-01-24|MA203C2650|130.00    |159.50    |185.00    |119.50    |119.50    |146.50    |-10.50    |16.50     |636       |1,229     |-70       |96.73       |0.7544    |31.93     |0                              
2022-01-24|MA203C2700|99.00     |122.50    |148.00    |87.50     |87.50     |113.00    |-11.50    |14.00     |1,130     |1,460     |-3        |125.39      |0.6580    |32.18     |0                              
2022-01-24|MA203C2750|74.50     |95.50     |115.00    |63.50     |64.00     |85.00     |-10.50    |10.50     |2,644     |1,346     |14        |210.07      |0.5530    |32.63     |0                              
2022-01-24|MA203C2800|55.00     |65.50     |86.00     |44.50     |44.50     |62.50     |-10.50    |7.50      |10,317    |4,507     |189       |601.52      |0.4494    |33.21     |0                              
2022-01-24|MA203C2850|40.50     |49.50     |62.50     |32.00     |32.00     |45.00     |-8.50     |4.50      |6,880     |1,593     |-105      |287.28      |0.3542    |33.86     |0                              
2022-01-24|MA203C2900|29.50     |36.50     |45.00     |21.50     |22.50     |32.50     |-7.00     |3.00      |7,713     |2,225     |-431      |233.81      |0.2726    |34.55     |0                              
2022-01-24|MA203C2950|21.00     |27.00     |32.00     |14.50     |14.50     |23.00     |-6.50     |2.00      |1,774     |1,445     |19        |38.08       |0.2053    |35.25     |0                              
2022-01-24|MA203C3000|15.00     |20.00     |23.00     |10.50     |11.00     |16.00     |-4.00     |1.00      |7,305     |5,670     |567       |118.97      |0.1518    |35.95     |0                              
2022-01-24|MA203C3050|11.00     |14.50     |15.00     |6.50      |7.00      |11.00     |-4.00     |0.00      |887       |914       |12        |9.45        |0.1105    |36.64     |0                              
2022-01-24|MA203C3100|7.50      |10.00     |10.50     |4.50      |4.50      |7.50      |-3.00     |0.00      |1,149     |784       |-87       |7.90        |0.0793    |37.33     |0                              
2022-01-24|MA203C3150|5.50      |7.00      |7.50      |3.00      |3.00      |5.00      |-2.50     |-0.50     |3,478     |682       |-163      |16.07       |0.0561    |38.01     |0                              
2022-01-24|MA203C3200|4.00      |5.00      |5.00      |2.00      |2.00      |3.50      |-2.00     |-0.50     |4,051     |1,946     |-462      |12.32       |0.0394    |38.67     |0                              
2022-01-24|MA203C3250|3.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |1,009     |568       |-43       |2.85        |0.0279    |39.31     |0                              
2022-01-24|MA203C3300|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,016     |776       |-545      |1.44        |0.0196    |39.94     |0                              
2022-01-24|MA203C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |46        |0         |0.00        |0.0134    |40.55     |0                              
2022-01-24|MA203C3400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |15        |147       |0         |0.02        |0.0092    |41.15     |0                              
2022-01-24|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |0.0065    |41.74     |0                              
2022-01-24|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |0.0044    |42.31     |0                              
2022-01-24|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |0.0030    |42.87     |0                              
2022-01-24|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0021    |43.41     |0                              
2022-01-24|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |0.0014    |43.94     |0                              
2022-01-24|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0010    |44.46     |0                              
2022-01-24|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0007    |44.97     |0                              
2022-01-24|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0005    |45.46     |0                              
2022-01-24|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0003    |45.95     |0                              
2022-01-24|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0002    |46.42     |0                              
2022-01-24|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |0.0001    |46.88     |0                              
2022-01-24|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |261       |0         |0.00        |0.0001    |47.34     |0                              
2022-01-24|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0001    |47.78     |0                              
2022-01-24|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |273       |0         |0.00        |0.0001    |48.22     |0                              
2022-01-24|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |465       |73        |0.06        |0.0000    |48.64     |0                              
2022-01-24|MA203P2325|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |228       |3,093     |-155      |0.23        |-0.0105   |36.98     |0                              
2022-01-24|MA203P2350|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |31        |656       |-15       |0.03        |-0.0138   |36.35     |0                              
2022-01-24|MA203P2375|2.00      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |869       |268       |-29       |1.30        |-0.0179   |35.73     |0                              
2022-01-24|MA203P2400|2.50      |1.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |2,890     |1,840     |-50       |5.90        |-0.0234   |35.13     |0                              
2022-01-24|MA203P2425|3.50      |2.00      |3.50      |1.50      |2.50      |2.50      |-1.00     |-1.00     |2,664     |661       |157       |7.30        |-0.0301   |34.55     |0                              
2022-01-24|MA203P2450|4.50      |3.00      |4.50      |2.50      |4.00      |3.00      |-0.50     |-1.50     |2,116     |693       |-60       |7.88        |-0.0393   |34.00     |0                              
2022-01-24|MA203P2475|6.00      |4.00      |6.00      |3.00      |5.50      |4.00      |-0.50     |-2.00     |2,826     |479       |-40       |13.74       |-0.0499   |33.50     |0                              
2022-01-24|MA203P2500|8.00      |6.00      |8.50      |4.50      |7.00      |5.50      |-1.00     |-2.50     |3,125     |2,588     |-206      |21.17       |-0.0650   |33.05     |0                              
2022-01-24|MA203P2550|13.50     |9.50      |15.00     |7.50      |13.00     |9.50      |-0.50     |-4.00     |1,431     |1,697     |114       |16.27       |-0.1045   |32.34     |0                              
2022-01-24|MA203P2600|23.00     |18.00     |24.00     |12.00     |21.50     |16.50     |-1.50     |-6.50     |5,725     |2,297     |-220      |109.97      |-0.1645   |31.96     |0                              
2022-01-24|MA203P2650|37.00     |27.00     |38.00     |18.50     |36.00     |28.00     |-1.00     |-9.00     |2,230     |1,919     |78        |69.99       |-0.2445   |31.93     |0                              
2022-01-24|MA203P2700|56.50     |45.00     |58.00     |29.50     |55.00     |44.00     |-1.50     |-12.50    |5,876     |1,581     |192       |289.33      |-0.3408   |32.18     |0                              
2022-01-24|MA203P2750|81.50     |61.00     |85.00     |45.50     |81.00     |66.00     |-0.50     |-15.50    |5,062     |581       |147       |367.53      |-0.4458   |32.63     |0                              
2022-01-24|MA203P2800|112.00    |82.50     |116.00    |67.00     |115.00    |93.50     |3.00      |-18.50    |992       |489       |-16       |97.00       |-0.5493   |33.21     |0                              
2022-01-24|MA203P2850|147.00    |118.50    |149.00    |95.00     |149.00    |126.00    |2.00      |-21.00    |303       |297       |-51       |38.13       |-0.6446   |33.86     |0                              
2022-01-24|MA203P2900|186.00    |160.50    |186.50    |138.50    |183.00    |163.00    |-3.00     |-23.00    |389       |104       |-26       |65.83       |-0.7262   |34.55     |0                              
2022-01-24|MA203P2950|228.00    |216.00    |221.00    |166.00    |221.00    |203.50    |-7.00     |-24.50    |78        |92        |-2        |15.70       |-0.7937   |35.25     |0                              
2022-01-24|MA203P3000|272.00    |235.00    |235.00    |235.00    |235.00    |246.50    |-37.00    |-25.50    |1         |70        |1         |0.24        |-0.8473   |35.95     |0                              
2022-01-24|MA203P3050|317.50    |274.50    |299.50    |274.50    |276.00    |291.50    |-41.50    |-26.00    |11        |40        |-6        |3.16        |-0.8889   |36.64     |0                              
2022-01-24|MA203P3100|364.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-26.50    |-26.50    |0         |39        |0         |0.00        |-0.9203   |37.33     |0                              
2022-01-24|MA203P3150|412.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.9437   |38.01     |0                              
2022-01-24|MA203P3200|460.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-26.50    |-26.50    |0         |34        |0         |0.00        |-0.9606   |38.67     |0                              
2022-01-24|MA203P3250|509.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.9723   |39.31     |0                              
2022-01-24|MA203P3300|558.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-26.50    |-26.50    |0         |34        |0         |0.00        |-0.9810   |39.94     |0                              
2022-01-24|MA203P3350|608.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.9874   |40.55     |0                              
2022-01-24|MA203P3400|657.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9920   |41.15     |0                              
2022-01-24|MA203P3450|707.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-26.50    |-26.50    |0         |13        |0         |0.00        |-0.9950   |41.74     |0                              
2022-01-24|MA203P3500|757.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-26.00    |-26.00    |0         |13        |0         |0.00        |-0.9974   |42.31     |0                              
2022-01-24|MA203P3550|807.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.9992   |42.87     |0                              
2022-01-24|MA203P3600|857.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-1.0000   |43.41     |0                              
2022-01-24|MA203P3650|907.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-1.0000   |43.94     |0                              
2022-01-24|MA203P3700|957.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-1.0000   |44.46     |0                              
2022-01-24|MA203P3750|1,007.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-1.0000   |44.97     |0                              
2022-01-24|MA203P3800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-1.0000   |45.46     |0                              
2022-01-24|MA203P3850|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |45.95     |0                              
2022-01-24|MA203P3900|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |-1.0000   |46.42     |0                              
2022-01-24|MA203P3950|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-1.0000   |46.88     |0                              
2022-01-24|MA203P4000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |47.34     |0                              
2022-01-24|MA203P4050|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |47.78     |0                              
2022-01-24|MA203P4100|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |48.22     |0                              
2022-01-24|MA203P4150|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |-1.0000   |48.64     |0                              
2022-01-24|MA204C2300|471.00    |0.00      |0.00      |0.00      |0.00      |484.00    |13.00     |13.00     |0         |23        |0         |0.00        |0.9738    |31.48     |0                              
2022-01-24|MA204C2325|447.00    |0.00      |0.00      |0.00      |0.00      |460.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.9667    |31.39     |0                              
2022-01-24|MA204C2350|423.00    |0.00      |0.00      |0.00      |0.00      |436.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.9577    |31.30     |0                              
2022-01-24|MA204C2375|399.50    |0.00      |0.00      |0.00      |0.00      |412.50    |13.00     |13.00     |0         |30        |0         |0.00        |0.9477    |31.23     |0                              
2022-01-24|MA204C2400|376.50    |0.00      |0.00      |0.00      |0.00      |389.50    |13.00     |13.00     |0         |81        |0         |0.00        |0.9354    |31.16     |0                              
2022-01-24|MA204C2425|354.00    |0.00      |0.00      |0.00      |0.00      |366.50    |12.50     |12.50     |0         |65        |0         |0.00        |0.9217    |31.11     |0                              
2022-01-24|MA204C2450|331.50    |0.00      |0.00      |0.00      |0.00      |344.00    |12.50     |12.50     |0         |94        |0         |0.00        |0.9054    |31.07     |0                              
2022-01-24|MA204C2475|310.00    |0.00      |0.00      |0.00      |0.00      |322.00    |12.00     |12.00     |0         |89        |0         |0.00        |0.8877    |31.04     |0                              
2022-01-24|MA204C2500|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |128       |0         |0.00        |0.8670    |31.02     |0                              
2022-01-24|MA204C2550|248.50    |284.50    |284.50    |236.00    |236.00    |259.50    |-12.50    |11.00     |150       |102       |-7        |38.11       |0.8197    |31.02     |0                              
2022-01-24|MA204C2600|211.50    |240.50    |266.50    |203.50    |203.50    |221.50    |-8.00     |10.00     |281       |167       |2         |63.73       |0.7640    |31.07     |0                              
2022-01-24|MA204C2650|178.00    |190.00    |222.50    |170.50    |175.00    |187.00    |-3.00     |9.00      |134       |159       |16        |25.71       |0.7014    |31.17     |0                              
2022-01-24|MA204C2700|148.50    |172.00    |188.00    |136.50    |139.00    |156.00    |-9.50     |7.50      |208       |201       |-8        |33.09       |0.6338    |31.33     |0                              
2022-01-24|MA204C2750|122.50    |131.50    |153.00    |112.00    |115.50    |129.00    |-7.00     |6.50      |61        |274       |14        |7.82        |0.5638    |31.54     |0                              
2022-01-24|MA204C2800|100.00    |117.50    |130.50    |92.00     |92.50     |105.50    |-7.50     |5.50      |204       |201       |-10       |22.16       |0.4940    |31.79     |0                              
2022-01-24|MA204C2850|81.50     |90.00     |112.00    |76.50     |78.00     |85.00     |-3.50     |3.50      |155       |157       |-1        |14.06       |0.4266    |32.10     |0                              
2022-01-24|MA204C2900|65.50     |72.50     |82.00     |58.50     |58.50     |68.50     |-7.00     |3.00      |105       |324       |46        |7.16        |0.3635    |32.46     |0                              
2022-01-24|MA204C2950|52.50     |64.50     |73.00     |48.00     |48.00     |55.00     |-4.50     |2.50      |323       |283       |48        |17.69       |0.3074    |32.86     |0                              
2022-01-24|MA204C3000|42.50     |52.00     |57.00     |37.50     |37.50     |44.00     |-5.00     |1.50      |536       |322       |-18       |24.80       |0.2577    |33.31     |0                              
2022-01-24|MA204C3050|34.50     |41.50     |48.00     |30.00     |31.00     |35.00     |-3.50     |0.50      |320       |259       |-14       |12.18       |0.2140    |33.79     |0                              
2022-01-24|MA204C3100|27.50     |32.50     |37.50     |25.00     |28.00     |28.00     |0.50      |0.50      |181       |277       |-23       |5.51        |0.1769    |34.32     |0                              
2022-01-24|MA204C3150|22.50     |27.50     |29.00     |19.00     |19.00     |22.50     |-3.50     |0.00      |210       |257       |26        |4.99        |0.1468    |34.87     |0                              
2022-01-24|MA204C3200|18.00     |22.00     |23.00     |15.50     |16.00     |18.00     |-2.00     |0.00      |511       |284       |29        |10.41       |0.1204    |35.45     |0                              
2022-01-24|MA204C3250|15.00     |18.00     |18.00     |12.00     |13.00     |14.50     |-2.00     |-0.50     |540       |352       |40        |8.66        |0.0999    |36.05     |0                              
2022-01-24|MA204C3300|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |355       |0         |0.00        |0.0823    |36.68     |0                              
2022-01-24|MA204C3350|10.00     |11.50     |11.50     |11.50     |11.50     |9.50      |1.50      |-0.50     |10        |63        |10        |0.12        |0.0684    |37.32     |0                              
2022-01-24|MA204C3400|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0566    |37.97     |0                              
2022-01-24|MA204C3450|7.00      |7.00      |7.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |37        |139       |16        |0.25        |0.0475    |38.63     |0                              
2022-01-24|MA204C3500|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0392    |39.30     |0                              
2022-01-24|MA204C3550|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0335    |39.97     |0                              
2022-01-24|MA204C3600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0280    |40.64     |0                              
2022-01-24|MA204C3650|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0237    |41.32     |0                              
2022-01-24|MA204C3700|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0204    |41.99     |0                              
2022-01-24|MA204C3750|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0173    |42.65     |0                              
2022-01-24|MA204C3800|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |27        |50        |-20       |0.06        |0.0148    |43.32     |0                              
2022-01-24|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |0.0129    |43.97     |0                              
2022-01-24|MA204C3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |43        |0         |0.00        |0.0111    |44.62     |0                              
2022-01-24|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0094    |45.27     |0                              
2022-01-24|MA204C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0083    |45.90     |0                              
2022-01-24|MA204P2300|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |75        |286       |-45       |0.25        |-0.0268   |31.48     |0                              
2022-01-24|MA204P2325|4.00      |3.00      |5.00      |3.00      |5.00      |4.00      |1.00      |0.00      |101       |250       |-36       |0.40        |-0.0335   |31.39     |0                              
2022-01-24|MA204P2350|5.00      |4.00      |6.00      |4.00      |6.00      |5.00      |1.00      |0.00      |22        |225       |-10       |0.11        |-0.0421   |31.30     |0                              
2022-01-24|MA204P2375|6.50      |5.00      |8.00      |4.50      |7.50      |6.50      |1.00      |0.00      |358       |154       |-23       |2.27        |-0.0518   |31.23     |0                              
2022-01-24|MA204P2400|8.50      |6.50      |10.00     |6.00      |9.50      |8.00      |1.00      |-0.50     |923       |247       |-81       |7.19        |-0.0638   |31.16     |0                              
2022-01-24|MA204P2425|11.00     |8.00      |12.50     |7.00      |12.00     |10.00     |1.00      |-1.00     |242       |237       |-28       |2.33        |-0.0772   |31.11     |0                              
2022-01-24|MA204P2450|13.50     |10.00     |15.50     |9.00      |13.00     |12.50     |-0.50     |-1.00     |155       |213       |-11       |1.99        |-0.0932   |31.07     |0                              
2022-01-24|MA204P2475|17.00     |12.50     |18.50     |11.00     |16.50     |15.50     |-0.50     |-1.50     |126       |336       |4         |1.94        |-0.1107   |31.04     |0                              
2022-01-24|MA204P2500|20.50     |15.50     |22.50     |14.00     |22.50     |19.50     |2.00      |-1.00     |135       |290       |2         |2.51        |-0.1312   |31.02     |0                              
2022-01-24|MA204P2550|30.00     |26.00     |33.00     |24.50     |32.50     |28.50     |2.50      |-1.50     |156       |282       |-36       |4.41        |-0.1781   |31.02     |0                              
2022-01-24|MA204P2600|43.00     |33.00     |46.00     |30.00     |45.50     |40.00     |2.50      |-3.00     |140       |267       |19        |5.47        |-0.2335   |31.07     |0                              
2022-01-24|MA204P2650|59.50     |47.50     |63.00     |39.50     |59.00     |55.50     |-0.50     |-4.00     |190       |224       |7         |9.96        |-0.2959   |31.17     |0                              
2022-01-24|MA204P2700|79.50     |72.50     |84.00     |63.00     |79.00     |74.50     |-0.50     |-5.00     |106       |150       |18        |7.74        |-0.3634   |31.33     |0                              
2022-01-24|MA204P2750|103.50    |97.50     |109.50    |73.00     |107.50    |97.00     |4.00      |-6.50     |199       |213       |-9        |18.88       |-0.4333   |31.54     |0                              
2022-01-24|MA204P2800|131.00    |109.50    |138.50    |95.50     |137.00    |123.00    |6.00      |-8.00     |430       |144       |4         |51.53       |-0.5031   |31.79     |0                              
2022-01-24|MA204P2850|162.00    |155.00    |170.00    |134.50    |166.00    |153.00    |4.00      |-9.00     |122       |63        |-18       |18.50       |-0.5705   |32.10     |0                              
2022-01-24|MA204P2900|196.00    |189.50    |201.00    |172.50    |200.50    |186.00    |4.50      |-10.00    |286       |101       |-15       |54.32       |-0.6337   |32.46     |0                              
2022-01-24|MA204P2950|233.00    |206.00    |239.00    |189.00    |235.50    |222.50    |2.50      |-10.50    |354       |69        |9         |78.23       |-0.6900   |32.86     |0                              
2022-01-24|MA204P3000|273.00    |224.00    |265.00    |224.00    |261.50    |261.50    |-11.50    |-11.50    |56        |61        |0         |14.28       |-0.7399   |33.31     |0                              
2022-01-24|MA204P3050|314.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.7838   |33.79     |0                              
2022-01-24|MA204P3100|357.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.8212   |34.32     |0                              
2022-01-24|MA204P3150|402.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8516   |34.87     |0                              
2022-01-24|MA204P3200|448.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.8783   |35.45     |0                              
2022-01-24|MA204P3250|494.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8991   |36.05     |0                              
2022-01-24|MA204P3300|542.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.9170   |36.68     |0                              
2022-01-24|MA204P3350|590.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.9313   |37.32     |0                              
2022-01-24|MA204P3400|638.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.9435   |37.97     |0                              
2022-01-24|MA204P3450|686.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9529   |38.63     |0                              
2022-01-24|MA204P3500|735.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9616   |39.30     |0                              
2022-01-24|MA204P3550|784.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9677   |39.97     |0                              
2022-01-24|MA204P3600|834.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9736   |40.64     |0                              
2022-01-24|MA204P3650|883.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9783   |41.32     |0                              
2022-01-24|MA204P3700|933.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9819   |41.99     |0                              
2022-01-24|MA204P3750|982.50    |0.00      |0.00      |0.00      |0.00      |969.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9855   |42.65     |0                              
2022-01-24|MA204P3800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9884   |43.32     |0                              
2022-01-24|MA204P3850|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9906   |43.97     |0                              
2022-01-24|MA204P3900|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9928   |44.62     |0                              
2022-01-24|MA204P3950|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9950   |45.27     |0                              
2022-01-24|MA204P4000|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9963   |45.90     |0                              
2022-01-24|MA205C2300|491.00    |0.00      |0.00      |0.00      |0.00      |513.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.9326    |30.99     |0                              
2022-01-24|MA205C2325|468.00    |0.00      |0.00      |0.00      |0.00      |490.00    |22.00     |22.00     |0         |19        |0         |0.00        |0.9223    |30.82     |0                              
2022-01-24|MA205C2350|445.50    |0.00      |0.00      |0.00      |0.00      |467.50    |22.00     |22.00     |0         |22        |0         |0.00        |0.9108    |30.67     |0                              
2022-01-24|MA205C2375|423.50    |0.00      |0.00      |0.00      |0.00      |445.00    |21.50     |21.50     |0         |43        |0         |0.00        |0.8992    |30.53     |0                              
2022-01-24|MA205C2400|402.00    |0.00      |0.00      |0.00      |0.00      |423.50    |21.50     |21.50     |0         |93        |0         |0.00        |0.8850    |30.41     |0                              
2022-01-24|MA205C2425|380.50    |0.00      |0.00      |0.00      |0.00      |402.00    |21.50     |21.50     |0         |137       |0         |0.00        |0.8701    |30.30     |0                              
2022-01-24|MA205C2450|359.50    |412.00    |412.00    |389.50    |389.50    |380.50    |30.00     |21.00     |14        |161       |-3        |5.45        |0.8550    |30.20     |0                              
2022-01-24|MA205C2475|339.50    |0.00      |0.00      |0.00      |0.00      |360.50    |21.00     |21.00     |0         |185       |0         |0.00        |0.8366    |30.12     |0                              
2022-01-24|MA205C2500|319.50    |0.00      |0.00      |0.00      |0.00      |340.50    |21.00     |21.00     |0         |391       |0         |0.00        |0.8182    |30.05     |0                              
2022-01-24|MA205C2550|282.50    |300.00    |330.00    |262.50    |262.50    |302.00    |-20.00    |19.50     |45        |546       |-32       |13.35       |0.7772    |29.96     |0                              
2022-01-24|MA205C2600|247.50    |261.00    |303.00    |238.50    |238.50    |266.50    |-9.00     |19.00     |325       |515       |8         |86.13       |0.7323    |29.93     |0                              
2022-01-24|MA205C2650|215.50    |243.00    |268.00    |209.00    |209.00    |233.00    |-6.50     |17.50     |69        |426       |34        |16.33       |0.6836    |29.96     |0                              
2022-01-24|MA205C2700|186.50    |220.00    |238.00    |182.50    |182.50    |203.50    |-4.00     |17.00     |204       |852       |-6        |41.90       |0.6321    |30.05     |0                              
2022-01-24|MA205C2750|161.00    |177.00    |203.50    |157.00    |160.00    |176.50    |-1.00     |15.50     |251       |1,460     |46        |42.49       |0.5798    |30.20     |0                              
2022-01-24|MA205C2800|138.00    |158.00    |182.00    |128.00    |133.50    |152.00    |-4.50     |14.00     |1,438     |5,071     |-6        |214.00      |0.5273    |30.40     |0                              
2022-01-24|MA205C2850|118.00    |144.00    |156.50    |115.00    |116.00    |131.50    |-2.00     |13.50     |1,699     |1,852     |-56       |214.52      |0.4763    |30.65     |0                              
2022-01-24|MA205C2900|101.00    |117.00    |136.50    |100.00    |102.50    |113.00    |1.50      |12.00     |1,489     |1,253     |-102      |168.00      |0.4274    |30.94     |0                              
2022-01-24|MA205C2950|86.00     |100.00    |116.50    |18.50     |18.50     |97.00     |-67.50    |11.00     |1,035     |453       |-179      |101.18      |0.3813    |31.27     |0                              
2022-01-24|MA205C3000|73.50     |88.00     |102.50    |73.00     |75.00     |83.50     |1.50      |10.00     |2,931     |5,456     |154       |243.17      |0.3393    |31.64     |0                              
2022-01-24|MA205C3050|63.00     |75.00     |85.50     |63.00     |63.50     |71.00     |0.50      |8.00      |1,085     |1,107     |-138      |76.53       |0.2997    |32.04     |0                              
2022-01-24|MA205C3100|54.00     |68.00     |75.50     |54.50     |55.50     |61.50     |1.50      |7.50      |746       |1,465     |-4        |46.02       |0.2657    |32.46     |0                              
2022-01-24|MA205C3150|46.00     |50.50     |62.50     |46.50     |47.00     |52.50     |1.00      |6.50      |549       |630       |13        |28.86       |0.2334    |32.91     |0                              
2022-01-24|MA205C3200|39.50     |47.50     |55.00     |39.00     |40.00     |45.50     |0.50      |6.00      |829       |1,121     |-14       |36.88       |0.2068    |33.37     |0                              
2022-01-24|MA205C3250|34.00     |40.50     |48.00     |34.00     |34.00     |39.00     |0.00      |5.00      |1,721     |1,418     |28        |66.92       |0.1815    |33.84     |0                              
2022-01-24|MA205C3300|30.00     |35.00     |42.00     |29.50     |30.00     |34.00     |0.00      |4.00      |724       |1,172     |2         |24.15       |0.1607    |34.32     |0                              
2022-01-24|MA205C3350|25.50     |26.50     |28.00     |26.50     |26.50     |29.50     |1.00      |4.00      |27        |446       |0         |0.74        |0.1417    |34.82     |0                              
2022-01-24|MA205C3400|22.50     |25.00     |27.50     |22.50     |22.50     |25.50     |0.00      |3.00      |68        |418       |40        |1.61        |0.1246    |35.31     |0                              
2022-01-24|MA205C3450|19.50     |24.50     |24.50     |19.50     |19.50     |22.50     |0.00      |3.00      |44        |178       |20        |1.03        |0.1110    |35.81     |0                              
2022-01-24|MA205C3500|17.00     |18.50     |22.00     |15.50     |21.50     |19.50     |4.50      |2.50      |255       |2,186     |10        |4.83        |0.0978    |36.31     |0                              
2022-01-24|MA205C3550|15.50     |20.00     |20.00     |16.00     |16.00     |17.50     |0.50      |2.00      |3         |114       |0         |0.05        |0.0867    |36.81     |0                              
2022-01-24|MA205C3600|13.50     |17.00     |18.00     |13.50     |15.00     |15.50     |1.50      |2.00      |13        |569       |-3        |0.20        |0.0775    |37.30     |0                              
2022-01-24|MA205C3650|12.00     |15.50     |15.50     |12.00     |13.00     |13.50     |1.00      |1.50      |42        |107       |-20       |0.58        |0.0687    |37.80     |0                              
2022-01-24|MA205C3700|10.50     |12.50     |14.50     |11.50     |12.00     |12.00     |1.50      |1.50      |42        |419       |-20       |0.54        |0.0609    |38.29     |0                              
2022-01-24|MA205C3750|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |298       |0         |0.00        |0.0550    |38.77     |0                              
2022-01-24|MA205C3800|8.50      |8.50      |10.00     |8.00      |10.00     |9.50      |1.50      |1.00      |17        |441       |-9        |0.15        |0.0492    |39.25     |0                              
2022-01-24|MA205C3850|7.50      |9.00      |9.50      |7.00      |7.00      |8.50      |-0.50     |1.00      |490       |2,686     |-21       |3.97        |0.0435    |39.73     |0                              
2022-01-24|MA205P2300|12.00     |11.50     |14.50     |10.50     |14.50     |12.00     |2.50      |0.00      |474       |1,695     |133       |6.04        |-0.0662   |30.99     |0                              
2022-01-24|MA205P2325|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |237       |0         |0.00        |-0.0761   |30.82     |0                              
2022-01-24|MA205P2350|16.50     |15.00     |18.50     |14.50     |18.00     |16.50     |1.50      |0.00      |49        |770       |32        |0.78        |-0.0872   |30.67     |0                              
2022-01-24|MA205P2375|19.00     |19.00     |21.50     |19.00     |21.50     |19.00     |2.50      |0.00      |34        |252       |1         |0.69        |-0.0984   |30.53     |0                              
2022-01-24|MA205P2400|22.50     |18.50     |26.00     |18.50     |25.00     |22.00     |2.50      |-0.50     |429       |480       |23        |9.78        |-0.1123   |30.41     |0                              
2022-01-24|MA205P2425|26.00     |22.50     |29.50     |21.50     |28.50     |25.50     |2.50      |-0.50     |264       |323       |27        |6.85        |-0.1268   |30.30     |0                              
2022-01-24|MA205P2450|30.50     |26.00     |34.00     |24.50     |33.50     |29.00     |3.00      |-1.50     |361       |737       |10        |10.48       |-0.1417   |30.20     |0                              
2022-01-24|MA205P2475|35.00     |28.50     |38.50     |27.50     |38.00     |34.00     |3.00      |-1.00     |269       |392       |18        |9.22        |-0.1597   |30.12     |0                              
2022-01-24|MA205P2500|40.00     |33.50     |45.50     |33.00     |44.00     |39.00     |4.00      |-1.00     |1,983     |1,806     |-138      |80.18       |-0.1778   |30.05     |0                              
2022-01-24|MA205P2550|52.50     |46.00     |57.50     |42.50     |56.50     |50.50     |4.00      |-2.00     |484       |847       |73        |24.77       |-0.2184   |29.96     |0                              
2022-01-24|MA205P2600|67.50     |57.00     |74.00     |53.00     |72.00     |64.50     |4.50      |-3.00     |1,197     |1,402     |366       |76.98       |-0.2629   |29.93     |0                              
2022-01-24|MA205P2650|85.00     |72.50     |92.00     |67.00     |92.00     |81.00     |7.00      |-4.00     |305       |1,272     |104       |24.30       |-0.3113   |29.96     |0                              
2022-01-24|MA205P2700|106.00    |90.00     |114.00    |82.50     |112.00    |101.50    |6.00      |-4.50     |437       |604       |58        |44.15       |-0.3627   |30.05     |0                              
2022-01-24|MA205P2750|130.50    |112.00    |137.50    |102.00    |136.00    |124.00    |5.50      |-6.50     |388       |404       |-27       |48.23       |-0.4148   |30.20     |0                              
2022-01-24|MA205P2800|157.00    |145.00    |166.00    |125.00    |165.00    |149.00    |8.00      |-8.00     |420       |267       |27        |61.85       |-0.4673   |30.40     |0                              
2022-01-24|MA205P2850|186.50    |164.00    |197.50    |152.00    |196.00    |178.50    |9.50      |-8.00     |256       |256       |-19       |46.60       |-0.5183   |30.65     |0                              
2022-01-24|MA205P2900|219.50    |194.00    |229.00    |188.00    |229.00    |209.50    |9.50      |-10.00    |102       |219       |19        |21.32       |-0.5673   |30.94     |0                              
2022-01-24|MA205P2950|254.00    |226.00    |260.00    |219.50    |260.00    |243.00    |6.00      |-11.00    |89        |145       |8         |21.31       |-0.6136   |31.27     |0                              
2022-01-24|MA205P3000|291.50    |283.50    |297.50    |242.50    |297.50    |279.50    |6.00      |-12.00    |62        |347       |15        |17.19       |-0.6558   |31.64     |0                              
2022-01-24|MA205P3050|330.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-13.50    |-13.50    |0         |46        |0         |0.00        |-0.6956   |32.04     |0                              
2022-01-24|MA205P3100|371.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.7299   |32.46     |0                              
2022-01-24|MA205P3150|413.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.7626   |32.91     |0                              
2022-01-24|MA205P3200|456.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.7895   |33.37     |0                              
2022-01-24|MA205P3250|501.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.8152   |33.84     |0                              
2022-01-24|MA205P3300|546.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8365   |34.32     |0                              
2022-01-24|MA205P3350|592.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.8559   |34.82     |0                              
2022-01-24|MA205P3400|639.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8734   |35.31     |0                              
2022-01-24|MA205P3450|686.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.8875   |35.81     |0                              
2022-01-24|MA205P3500|733.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.9013   |36.31     |0                              
2022-01-24|MA205P3550|781.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9128   |36.81     |0                              
2022-01-24|MA205P3600|829.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9225   |37.30     |0                              
2022-01-24|MA205P3650|877.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9319   |37.80     |0                              
2022-01-24|MA205P3700|926.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9402   |38.29     |0                              
2022-01-24|MA205P3750|975.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.9467   |38.77     |0                              
2022-01-24|MA205P3800|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9530   |39.25     |0                              
2022-01-24|MA205P3850|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.9592   |39.73     |0                              
2022-01-24|MA206C2375|441.00    |0.00      |0.00      |0.00      |0.00      |448.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8641    |29.43     |0                              
2022-01-24|MA206C2400|421.00    |0.00      |0.00      |0.00      |0.00      |428.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8498    |29.31     |0                              
2022-01-24|MA206C2425|400.50    |0.00      |0.00      |0.00      |0.00      |407.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8342    |29.19     |0                              
2022-01-24|MA206C2450|380.50    |0.00      |0.00      |0.00      |0.00      |387.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8184    |29.07     |0                              
2022-01-24|MA206C2475|361.50    |0.00      |0.00      |0.00      |0.00      |367.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8019    |28.96     |0                              
2022-01-24|MA206C2500|343.00    |0.00      |0.00      |0.00      |0.00      |349.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7835    |28.84     |0                              
2022-01-24|MA206C2550|306.50    |0.00      |0.00      |0.00      |0.00      |311.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7464    |28.63     |0                              
2022-01-24|MA206C2600|272.50    |0.00      |0.00      |0.00      |0.00      |277.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7046    |28.42     |0                              
2022-01-24|MA206C2650|241.00    |0.00      |0.00      |0.00      |0.00      |245.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6611    |28.25     |0                              
2022-01-24|MA206C2700|211.00    |0.00      |0.00      |0.00      |0.00      |215.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6154    |28.14     |0                              
2022-01-24|MA206C2750|185.50    |0.00      |0.00      |0.00      |0.00      |189.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5684    |28.16     |0                              
2022-01-24|MA206C2800|162.50    |0.00      |0.00      |0.00      |0.00      |165.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5215    |28.29     |0                              
2022-01-24|MA206C2850|142.50    |143.50    |143.50    |143.50    |143.50    |145.00    |1.00      |2.50      |3         |18        |3         |0.43        |0.4758    |28.48     |0                              
2022-01-24|MA206C2900|124.50    |0.00      |0.00      |0.00      |0.00      |126.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.4318    |28.70     |0                              
2022-01-24|MA206C2950|108.00    |112.00    |112.00    |112.00    |112.00    |110.00    |4.00      |2.00      |3         |33        |3         |0.34        |0.3900    |28.92     |0                              
2022-01-24|MA206C3000|94.50     |100.50    |100.50    |97.00     |97.00     |95.50     |2.50      |1.00      |9         |21        |6         |0.89        |0.3509    |29.14     |0                              
2022-01-24|MA206C3050|80.50     |88.00     |88.00     |85.00     |85.00     |81.50     |4.50      |1.00      |6         |9         |6         |0.52        |0.3125    |29.14     |0                              
2022-01-24|MA206C3100|69.00     |80.00     |82.50     |72.00     |72.00     |69.50     |3.00      |0.50      |15        |15        |9         |1.16        |0.2770    |29.14     |0                              
2022-01-24|MA206P2375|34.00     |34.00     |34.00     |34.00     |34.00     |31.50     |0.00      |-2.50     |1         |24        |0         |0.03        |-0.1316   |29.43     |0                              
2022-01-24|MA206P2400|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1455   |29.31     |0                              
2022-01-24|MA206P2425|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1607   |29.19     |0                              
2022-01-24|MA206P2450|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1762   |29.07     |0                              
2022-01-24|MA206P2475|54.00     |49.50     |49.50     |49.50     |49.50     |50.00     |-4.50     |-4.00     |18        |24        |6         |0.89        |-0.1924   |28.96     |0                              
2022-01-24|MA206P2500|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2104   |28.84     |0                              
2022-01-24|MA206P2550|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2472   |28.63     |0                              
2022-01-24|MA206P2600|89.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2885   |28.42     |0                              
2022-01-24|MA206P2650|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.3316   |28.25     |0                              
2022-01-24|MA206P2700|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3772   |28.14     |0                              
2022-01-24|MA206P2750|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4240   |28.16     |0                              
2022-01-24|MA206P2800|177.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4709   |28.29     |0                              
2022-01-24|MA206P2850|207.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5166   |28.48     |0                              
2022-01-24|MA206P2900|238.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5608   |28.70     |0                              
2022-01-24|MA206P2950|272.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6027   |28.92     |0                              
2022-01-24|MA206P3000|307.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6421   |29.14     |0                              
2022-01-24|MA206P3050|343.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6809   |29.14     |0                              
2022-01-24|MA206P3100|381.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7168   |29.14     |0                              
2022-01-24|MA207C2300|518.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8798    |28.98     |0                              
2022-01-24|MA207C2325|497.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8681    |28.84     |0                              
2022-01-24|MA207C2350|476.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.8558    |28.71     |0                              
2022-01-24|MA207C2375|456.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8415    |28.59     |0                              
2022-01-24|MA207C2400|435.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8271    |28.47     |0                              
2022-01-24|MA207C2425|415.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8126    |28.36     |0                              
2022-01-24|MA207C2450|396.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.7963    |28.26     |0                              
2022-01-24|MA207C2475|378.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7793    |28.17     |0                              
2022-01-24|MA207C2500|359.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7622    |28.09     |0                              
2022-01-24|MA207C2550|324.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.7254    |27.95     |0                              
2022-01-24|MA207C2600|291.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6868    |27.83     |0                              
2022-01-24|MA207C2650|261.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.6457    |27.76     |0                              
2022-01-24|MA207C2700|232.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.6041    |27.71     |0                              
2022-01-24|MA207C2750|206.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.50     |-3.50     |0         |38        |0         |0.00        |0.5614    |27.70     |0                              
2022-01-24|MA207C2800|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.5189    |27.72     |0                              
2022-01-24|MA207C2850|161.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.50     |-3.50     |0         |49        |0         |0.00        |0.4772    |27.77     |0                              
2022-01-24|MA207C2900|142.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.50     |-3.50     |0         |41        |0         |0.00        |0.4365    |27.85     |0                              
2022-01-24|MA207C2950|125.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.00     |-3.00     |0         |47        |0         |0.00        |0.3978    |27.96     |0                              
2022-01-24|MA207C3000|109.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.00     |-3.00     |0         |53        |0         |0.00        |0.3607    |28.09     |0                              
2022-01-24|MA207C3050|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |73        |0         |0.00        |0.3267    |28.25     |0                              
2022-01-24|MA207C3100|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |97        |0         |0.00        |0.2940    |28.42     |0                              
2022-01-24|MA207C3150|74.50     |78.50     |78.50     |78.50     |78.50     |72.00     |4.00      |-2.50     |3         |87        |-3        |0.24        |0.2654    |28.62     |0                              
2022-01-24|MA207C3200|65.00     |69.50     |69.50     |69.50     |69.50     |62.50     |4.50      |-2.50     |3         |80        |-3        |0.21        |0.2375    |28.84     |0                              
2022-01-24|MA207C3250|57.50     |61.00     |61.00     |61.00     |61.00     |55.50     |3.50      |-2.00     |3         |63        |-3        |0.18        |0.2141    |29.08     |0                              
2022-01-24|MA207C3300|50.50     |54.00     |54.00     |54.00     |54.00     |48.50     |3.50      |-2.00     |3         |108       |0         |0.16        |0.1918    |29.32     |0                              
2022-01-24|MA207C3350|44.00     |48.50     |48.50     |48.50     |48.50     |42.50     |4.50      |-1.50     |6         |78        |-6        |0.29        |0.1716    |29.59     |0                              
2022-01-24|MA207C3400|39.50     |43.50     |43.50     |43.50     |43.50     |38.00     |4.00      |-1.50     |3         |74        |0         |0.13        |0.1546    |29.86     |0                              
2022-01-24|MA207C3450|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |109       |0         |0.00        |0.1381    |30.14     |0                              
2022-01-24|MA207C3500|30.50     |34.00     |34.00     |34.00     |34.00     |29.50     |3.50      |-1.00     |3         |86        |0         |0.10        |0.1240    |30.43     |0                              
2022-01-24|MA207C3550|27.50     |30.50     |30.50     |30.00     |30.00     |26.00     |2.50      |-1.50     |9         |104       |0         |0.27        |0.1120    |30.72     |0                              
2022-01-24|MA207C3600|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1003    |31.02     |0                              
2022-01-24|MA207C3650|21.50     |24.50     |24.50     |24.50     |24.50     |20.50     |3.00      |-1.00     |3         |117       |0         |0.07        |0.0900    |31.33     |0                              
2022-01-24|MA207C3700|19.50     |22.50     |22.50     |22.50     |22.50     |18.50     |3.00      |-1.00     |3         |78        |0         |0.07        |0.0818    |31.64     |0                              
2022-01-24|MA207C3750|17.50     |20.00     |20.00     |20.00     |20.00     |16.50     |2.50      |-1.00     |3         |108       |0         |0.06        |0.0738    |31.95     |0                              
2022-01-24|MA207P2300|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |117       |0         |0.00        |-0.1157   |28.98     |0                              
2022-01-24|MA207P2325|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.1269   |28.84     |0                              
2022-01-24|MA207P2350|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.1388   |28.71     |0                              
2022-01-24|MA207P2375|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.1526   |28.59     |0                              
2022-01-24|MA207P2400|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.1666   |28.47     |0                              
2022-01-24|MA207P2425|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1807   |28.36     |0                              
2022-01-24|MA207P2450|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.1965   |28.26     |0                              
2022-01-24|MA207P2475|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.2132   |28.17     |0                              
2022-01-24|MA207P2500|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.2299   |28.09     |0                              
2022-01-24|MA207P2550|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.2662   |27.95     |0                              
2022-01-24|MA207P2600|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.3044   |27.83     |0                              
2022-01-24|MA207P2650|120.50    |119.50    |119.50    |119.50    |119.50    |119.50    |-1.00     |-1.00     |6         |43        |6         |0.72        |-0.3451   |27.76     |0                              
2022-01-24|MA207P2700|140.50    |141.00    |141.00    |141.00    |141.00    |140.00    |0.50      |-0.50     |3         |42        |3         |0.42        |-0.3866   |27.71     |0                              
2022-01-24|MA207P2750|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.4291   |27.70     |0                              
2022-01-24|MA207P2800|190.00    |191.00    |191.00    |191.00    |191.00    |189.50    |1.00      |-0.50     |3         |30        |3         |0.57        |-0.4716   |27.72     |0                              
2022-01-24|MA207P2850|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.5133   |27.77     |0                              
2022-01-24|MA207P2900|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.5542   |27.85     |0                              
2022-01-24|MA207P2950|281.50    |0.00      |0.00      |0.00      |0.00      |281.50    |0.00      |0.00      |0         |28        |0         |0.00        |-0.5931   |27.96     |0                              
2022-01-24|MA207P3000|315.50    |0.00      |0.00      |0.00      |0.00      |315.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.6305   |28.09     |0                              
2022-01-24|MA207P3050|352.00    |0.00      |0.00      |0.00      |0.00      |352.50    |0.50      |0.50      |0         |33        |0         |0.00        |-0.6650   |28.25     |0                              
2022-01-24|MA207P3100|389.00    |0.00      |0.00      |0.00      |0.00      |389.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.6982   |28.42     |0                              
2022-01-24|MA207P3150|429.00    |0.00      |0.00      |0.00      |0.00      |429.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.7273   |28.62     |0                              
2022-01-24|MA207P3200|469.50    |0.00      |0.00      |0.00      |0.00      |470.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.7559   |28.84     |0                              
2022-01-24|MA207P3250|511.50    |0.00      |0.00      |0.00      |0.00      |512.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.7798   |29.08     |0                              
2022-01-24|MA207P3300|554.50    |0.00      |0.00      |0.00      |0.00      |555.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.8028   |29.32     |0                              
2022-01-24|MA207P3350|597.50    |0.00      |0.00      |0.00      |0.00      |599.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.8238   |29.59     |0                              
2022-01-24|MA207P3400|642.50    |0.00      |0.00      |0.00      |0.00      |644.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.8415   |29.86     |0                              
2022-01-24|MA207P3450|687.50    |0.00      |0.00      |0.00      |0.00      |689.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.8589   |30.14     |0                              
2022-01-24|MA207P3500|733.50    |0.00      |0.00      |0.00      |0.00      |735.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.8738   |30.43     |0                              
2022-01-24|MA207P3550|780.00    |0.00      |0.00      |0.00      |0.00      |781.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.8867   |30.72     |0                              
2022-01-24|MA207P3600|827.00    |0.00      |0.00      |0.00      |0.00      |828.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.8994   |31.02     |0                              
2022-01-24|MA207P3650|874.00    |0.00      |0.00      |0.00      |0.00      |876.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9106   |31.33     |0                              
2022-01-24|MA207P3700|921.50    |0.00      |0.00      |0.00      |0.00      |923.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9197   |31.64     |0                              
2022-01-24|MA207P3750|969.50    |0.00      |0.00      |0.00      |0.00      |971.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9287   |31.95     |0                              
2022-01-24|MA208C2500|382.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7355    |27.78     |0                              
2022-01-24|MA208C2550|349.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6994    |27.78     |0                              
2022-01-24|MA208C2600|316.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6622    |27.78     |0                              
2022-01-24|MA208C2650|287.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6242    |27.78     |0                              
2022-01-24|MA208C2700|258.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5856    |27.78     |0                              
2022-01-24|MA208C2750|233.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5468    |27.78     |0                              
2022-01-24|MA208C2800|208.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5085    |27.78     |0                              
2022-01-24|MA208C2850|187.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4705    |27.78     |0                              
2022-01-24|MA208C2900|166.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4336    |27.78     |0                              
2022-01-24|MA208C2950|148.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3979    |27.78     |0                              
2022-01-24|MA208C3000|131.00    |127.00    |127.00    |127.00    |127.00    |116.00    |-4.00     |-15.00    |3         |3         |3         |0.38        |0.3632    |27.78     |0                              
2022-01-24|MA208C3050|115.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3309    |27.78     |0                              
2022-01-24|MA208C3100|102.00    |102.00    |102.00    |102.00    |102.00    |88.50     |0.00      |-13.50    |3         |6         |3         |0.31        |0.2988    |27.78     |0                              
2022-01-24|MA208P2500|79.50     |0.00      |0.00      |0.00      |0.00      |87.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2547   |27.78     |0                              
2022-01-24|MA208P2550|96.00     |0.00      |0.00      |0.00      |0.00      |104.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2902   |27.78     |0                              
2022-01-24|MA208P2600|112.50    |0.00      |0.00      |0.00      |0.00      |122.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3269   |27.78     |0                              
2022-01-24|MA208P2650|133.00    |0.00      |0.00      |0.00      |0.00      |143.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3647   |27.78     |0                              
2022-01-24|MA208P2700|153.50    |0.00      |0.00      |0.00      |0.00      |166.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4030   |27.78     |0                              
2022-01-24|MA208P2750|178.00    |0.00      |0.00      |0.00      |0.00      |191.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4417   |27.78     |0                              
2022-01-24|MA208P2800|202.50    |0.00      |0.00      |0.00      |0.00      |217.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4800   |27.78     |0                              
2022-01-24|MA208P2850|230.50    |0.00      |0.00      |0.00      |0.00      |246.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5181   |27.78     |0                              
2022-01-24|MA208P2900|259.00    |0.00      |0.00      |0.00      |0.00      |276.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5552   |27.78     |0                              
2022-01-24|MA208P2950|290.50    |0.00      |0.00      |0.00      |0.00      |309.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5913   |27.78     |0                              
2022-01-24|MA208P3000|322.50    |0.00      |0.00      |0.00      |0.00      |342.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6263   |27.78     |0                              
2022-01-24|MA208P3050|357.00    |0.00      |0.00      |0.00      |0.00      |378.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6591   |27.78     |0                              
2022-01-24|MA208P3100|392.50    |0.00      |0.00      |0.00      |0.00      |414.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6918   |27.78     |0                              
2022-01-24|MA209C2300|503.50    |0.00      |0.00      |0.00      |0.00      |521.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8461    |27.85     |0                              
2022-01-24|MA209C2325|483.50    |0.00      |0.00      |0.00      |0.00      |501.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8333    |27.77     |0                              
2022-01-24|MA209C2350|464.00    |0.00      |0.00      |0.00      |0.00      |481.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8204    |27.69     |0                              
2022-01-24|MA209C2375|445.50    |0.00      |0.00      |0.00      |0.00      |461.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8070    |27.63     |0                              
2022-01-24|MA209C2400|427.50    |0.00      |0.00      |0.00      |0.00      |443.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7920    |27.58     |0                              
2022-01-24|MA209C2425|409.00    |0.00      |0.00      |0.00      |0.00      |425.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7770    |27.53     |0                              
2022-01-24|MA209C2450|391.00    |0.00      |0.00      |0.00      |0.00      |407.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7619    |27.49     |0                              
2022-01-24|MA209C2475|374.50    |0.00      |0.00      |0.00      |0.00      |389.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7463    |27.47     |0                              
2022-01-24|MA209C2500|358.50    |0.00      |0.00      |0.00      |0.00      |373.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7295    |27.45     |0                              
2022-01-24|MA209C2550|326.50    |0.00      |0.00      |0.00      |0.00      |340.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6960    |27.44     |0                              
2022-01-24|MA209C2600|298.00    |0.00      |0.00      |0.00      |0.00      |310.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6610    |27.47     |0                              
2022-01-24|MA209C2650|269.50    |0.00      |0.00      |0.00      |0.00      |282.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6254    |27.53     |0                              
2022-01-24|MA209C2700|246.00    |0.00      |0.00      |0.00      |0.00      |256.50    |10.50     |10.50     |0         |24        |0         |0.00        |0.5897    |27.62     |0                              
2022-01-24|MA209C2750|222.00    |0.00      |0.00      |0.00      |0.00      |233.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5539    |27.75     |0                              
2022-01-24|MA209C2800|202.00    |0.00      |0.00      |0.00      |0.00      |211.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.5189    |27.91     |0                              
2022-01-24|MA209C2850|183.00    |0.00      |0.00      |0.00      |0.00      |192.00    |9.00      |9.00      |0         |33        |0         |0.00        |0.4849    |28.09     |0                              
2022-01-24|MA209C2900|165.50    |0.00      |0.00      |0.00      |0.00      |173.00    |7.50      |7.50      |0         |54        |0         |0.00        |0.4516    |28.31     |0                              
2022-01-24|MA209C2950|150.50    |0.00      |0.00      |0.00      |0.00      |158.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4208    |28.54     |0                              
2022-01-24|MA209C3000|136.00    |0.00      |0.00      |0.00      |0.00      |143.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.3907    |28.79     |0                              
2022-01-24|MA209C3050|122.50    |128.00    |130.50    |125.50    |125.50    |128.50    |3.00      |6.00      |15        |9         |6         |1.92        |0.3609    |28.79     |0                              
2022-01-24|MA209C3100|109.00    |116.00    |116.00    |116.00    |116.00    |115.00    |7.00      |6.00      |3         |9         |3         |0.35        |0.3325    |28.79     |0                              
2022-01-24|MA209P2300|51.00     |49.50     |49.50     |49.50     |49.50     |46.50     |-1.50     |-4.50     |15        |51        |3         |0.74        |-0.1462   |27.85     |0                              
2022-01-24|MA209P2325|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.1584   |27.77     |0                              
2022-01-24|MA209P2350|61.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1707   |27.69     |0                              
2022-01-24|MA209P2375|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.1837   |27.63     |0                              
2022-01-24|MA209P2400|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.1981   |27.58     |0                              
2022-01-24|MA209P2425|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.2127   |27.53     |0                              
2022-01-24|MA209P2450|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2273   |27.49     |0                              
2022-01-24|MA209P2475|95.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2426   |27.47     |0                              
2022-01-24|MA209P2500|104.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2589   |27.45     |0                              
2022-01-24|MA209P2550|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2919   |27.44     |0                              
2022-01-24|MA209P2600|142.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3264   |27.47     |0                              
2022-01-24|MA209P2650|163.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3616   |27.53     |0                              
2022-01-24|MA209P2700|188.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3971   |27.62     |0                              
2022-01-24|MA209P2750|214.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4327   |27.75     |0                              
2022-01-24|MA209P2800|243.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4677   |27.91     |0                              
2022-01-24|MA209P2850|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.5018   |28.09     |0                              
2022-01-24|MA209P2900|306.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5353   |28.31     |0                              
2022-01-24|MA209P2950|340.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5664   |28.54     |0                              
2022-01-24|MA209P3000|374.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5969   |28.79     |0                              
2022-01-24|MA209P3050|410.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6270   |28.79     |0                              
2022-01-24|MA209P3100|446.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6560   |28.79     |0                              
2022-01-24|MA210C2475|379.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7230    |26.53     |0                              
2022-01-24|MA210C2500|363.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7068    |26.53     |0                              
2022-01-24|MA210C2550|332.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6737    |26.53     |0                              
2022-01-24|MA210C2600|303.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6394    |26.53     |0                              
2022-01-24|MA210C2650|275.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6051    |26.53     |0                              
2022-01-24|MA210C2700|251.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5703    |26.53     |0                              
2022-01-24|MA210C2750|226.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5356    |26.53     |0                              
2022-01-24|MA210C2800|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5016    |26.53     |0                              
2022-01-24|MA210C2850|185.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4677    |26.53     |0                              
2022-01-24|MA210C2900|166.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4350    |26.53     |0                              
2022-01-24|MA210C2950|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4032    |26.53     |0                              
2022-01-24|MA210C3000|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3719    |26.53     |0                              
2022-01-24|MA210C3050|120.00    |141.50    |141.50    |141.50    |141.50    |118.50    |21.50     |-1.50     |3         |3         |3         |0.42        |0.3432    |26.53     |0                              
2022-01-24|MA210P2475|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2635   |26.53     |0                              
2022-01-24|MA210P2500|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2795   |26.53     |0                              
2022-01-24|MA210P2550|131.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3120   |26.53     |0                              
2022-01-24|MA210P2600|152.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3458   |26.53     |0                              
2022-01-24|MA210P2650|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3798   |26.53     |0                              
2022-01-24|MA210P2700|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4143   |26.53     |0                              
2022-01-24|MA210P2750|222.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4490   |26.53     |0                              
2022-01-24|MA210P2800|251.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4830   |26.53     |0                              
2022-01-24|MA210P2850|279.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5170   |26.53     |0                              
2022-01-24|MA210P2900|310.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5500   |26.53     |0                              
2022-01-24|MA210P2950|342.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5822   |26.53     |0                              
2022-01-24|MA210P3000|375.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6141   |26.53     |0                              
2022-01-24|MA210P3050|411.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6433   |26.53     |0                              
2022-01-24|MA211C2450|419.00    |0.00      |0.00      |0.00      |0.00      |450.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7575    |26.53     |0                              
2022-01-24|MA211C2475|403.00    |0.00      |0.00      |0.00      |0.00      |433.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7429    |26.53     |0                              
2022-01-24|MA211C2500|387.00    |0.00      |0.00      |0.00      |0.00      |417.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7280    |26.53     |0                              
2022-01-24|MA211C2550|356.50    |0.00      |0.00      |0.00      |0.00      |385.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6983    |26.53     |0                              
2022-01-24|MA211C2600|328.00    |0.00      |0.00      |0.00      |0.00      |355.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6677    |26.53     |0                              
2022-01-24|MA211C2650|300.00    |0.00      |0.00      |0.00      |0.00      |327.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6365    |26.53     |0                              
2022-01-24|MA211C2700|276.00    |0.00      |0.00      |0.00      |0.00      |300.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6053    |26.53     |0                              
2022-01-24|MA211C2750|251.50    |0.00      |0.00      |0.00      |0.00      |275.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5737    |26.53     |0                              
2022-01-24|MA211C2800|229.50    |0.00      |0.00      |0.00      |0.00      |251.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5423    |26.53     |0                              
2022-01-24|MA211C2850|209.50    |0.00      |0.00      |0.00      |0.00      |229.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5114    |26.53     |0                              
2022-01-24|MA211C2900|189.00    |0.00      |0.00      |0.00      |0.00      |209.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.4807    |26.53     |0                              
2022-01-24|MA211C2950|172.50    |0.00      |0.00      |0.00      |0.00      |189.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4505    |26.53     |0                              
2022-01-24|MA211C3000|156.00    |0.00      |0.00      |0.00      |0.00      |173.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4217    |26.53     |0                              
2022-01-24|MA211C3050|140.50    |0.00      |0.00      |0.00      |0.00      |156.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.3931    |26.53     |0                              
2022-01-24|MA211C3100|127.50    |153.50    |155.50    |147.50    |147.50    |141.00    |20.00     |13.50     |15        |24        |15        |2.28        |0.3657    |26.53     |0                              
2022-01-24|MA211P2450|106.50    |113.50    |113.50    |113.50    |113.50    |94.00     |7.00      |-12.50    |9         |15        |9         |1.02        |-0.2284   |26.53     |0                              
2022-01-24|MA211P2475|115.00    |121.00    |121.00    |121.00    |121.00    |102.00    |6.00      |-13.00    |12        |18        |12        |1.45        |-0.2424   |26.53     |0                              
2022-01-24|MA211P2500|123.50    |129.00    |129.00    |129.00    |129.00    |111.00    |5.50      |-12.50    |9         |12        |9         |1.16        |-0.2568   |26.53     |0                              
2022-01-24|MA211P2550|142.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2857   |26.53     |0                              
2022-01-24|MA211P2600|163.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3157   |26.53     |0                              
2022-01-24|MA211P2650|184.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3464   |26.53     |0                              
2022-01-24|MA211P2700|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3773   |26.53     |0                              
2022-01-24|MA211P2750|234.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4086   |26.53     |0                              
2022-01-24|MA211P2800|261.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4400   |26.53     |0                              
2022-01-24|MA211P2850|290.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4709   |26.53     |0                              
2022-01-24|MA211P2900|319.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5017   |26.53     |0                              
2022-01-24|MA211P2950|351.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5323   |26.53     |0                              
2022-01-24|MA211P3000|384.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5613   |26.53     |0                              
2022-01-24|MA211P3050|418.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5905   |26.53     |0                              
2022-01-24|MA211P3100|453.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6184   |26.53     |0                              
2022-01-24|RM203C2350|667.00    |0.00      |0.00      |0.00      |0.00      |733.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9999    |45.32     |0                              
2022-01-24|RM203C2375|642.00    |0.00      |0.00      |0.00      |0.00      |708.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9996    |44.63     |0                              
2022-01-24|RM203C2400|617.00    |0.00      |0.00      |0.00      |0.00      |683.00    |66.00     |66.00     |0         |0         |-10       |0.00        |0.9989    |43.94     |10                             
2022-01-24|RM203C2425|592.00    |0.00      |0.00      |0.00      |0.00      |658.00    |66.00     |66.00     |0         |20        |-15       |0.00        |0.9981    |43.25     |15                             
2022-01-24|RM203C2450|567.50    |0.00      |0.00      |0.00      |0.00      |633.00    |65.50     |65.50     |0         |30        |0         |0.00        |0.9971    |42.55     |0                              
2022-01-24|RM203C2475|542.50    |0.00      |0.00      |0.00      |0.00      |608.00    |65.50     |65.50     |0         |20        |0         |0.00        |0.9959    |41.86     |0                              
2022-01-24|RM203C2500|517.50    |0.00      |0.00      |0.00      |0.00      |583.50    |66.00     |66.00     |0         |104       |-10       |0.00        |0.9946    |41.15     |10                             
2022-01-24|RM203C2550|468.00    |0.00      |0.00      |0.00      |0.00      |533.50    |65.50     |65.50     |0         |73        |0         |0.00        |0.9908    |39.74     |0                              
2022-01-24|RM203C2600|418.50    |0.00      |0.00      |0.00      |0.00      |484.00    |65.50     |65.50     |0         |67        |0         |0.00        |0.9855    |38.31     |0                              
2022-01-24|RM203C2650|369.00    |425.00    |425.00    |425.00    |425.00    |434.50    |56.00     |65.50     |10        |80        |0         |4.25        |0.9778    |36.87     |0                              
2022-01-24|RM203C2700|320.50    |378.50    |388.00    |378.50    |388.00    |385.50    |67.50     |65.00     |13        |171       |-3        |5.02        |0.9668    |35.42     |0                              
2022-01-24|RM203C2750|272.50    |339.50    |339.50    |332.50    |332.50    |337.50    |60.00     |65.00     |12        |123       |0         |4.01        |0.9505    |33.95     |0                              
2022-01-24|RM203C2800|225.50    |271.50    |316.00    |270.50    |286.00    |289.50    |60.50     |64.00     |100       |199       |19        |28.96       |0.9268    |32.49     |0                              
2022-01-24|RM203C2850|181.00    |233.00    |268.00    |233.00    |258.00    |243.00    |77.00     |62.00     |13        |294       |1         |3.24        |0.8932    |31.05     |0                              
2022-01-24|RM203C2900|140.00    |170.50    |222.50    |170.50    |201.00    |198.50    |61.00     |58.50     |124       |414       |-73       |24.01       |0.8454    |29.67     |0                              
2022-01-24|RM203C2950|103.00    |128.00    |177.50    |128.00    |155.50    |156.50    |52.50     |53.50     |215       |498       |-81       |35.51       |0.7791    |28.40     |0                              
2022-01-24|RM203C3000|72.50     |98.00     |137.00    |98.00     |116.00    |118.50    |43.50     |46.00     |364       |583       |-156      |43.66       |0.6924    |27.36     |0                              
2022-01-24|RM203C3050|48.00     |63.50     |104.00    |63.50     |86.00     |86.00     |38.00     |38.00     |1,046     |653       |-125      |92.09       |0.5868    |26.69     |0                              
2022-01-24|RM203C3100|30.50     |42.50     |75.00     |13.50     |62.00     |60.00     |31.50     |29.50     |1,589     |779       |89        |100.27      |0.4709    |26.46     |0                              
2022-01-24|RM203C3150|18.50     |26.50     |51.50     |26.00     |42.50     |40.50     |24.00     |22.00     |821       |316       |-106      |31.88       |0.3592    |26.61     |0                              
2022-01-24|RM203C3200|11.00     |17.50     |66.00     |17.50     |27.00     |27.50     |16.00     |16.50     |2,713     |1,446     |441       |80.32       |0.2640    |27.04     |0                              
2022-01-24|RM203C3250|6.00      |11.00     |24.00     |11.00     |19.50     |18.00     |13.50     |12.00     |876       |645       |-19       |16.20       |0.1882    |27.61     |0                              
2022-01-24|RM203C3300|3.50      |7.50      |16.50     |6.50      |13.00     |11.50     |9.50      |8.00      |3,207     |2,138     |747       |36.95       |0.1308    |28.26     |0                              
2022-01-24|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0017   |45.32     |0                              
2022-01-24|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0021   |44.63     |0                              
2022-01-24|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0027   |43.94     |0                              
2022-01-24|RM203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0033   |43.25     |0                              
2022-01-24|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |-0.0041   |42.55     |0                              
2022-01-24|RM203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |693       |0         |0.00        |-0.0052   |41.86     |0                              
2022-01-24|RM203P2500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |132       |2,144     |-40       |0.07        |-0.0063   |41.15     |0                              
2022-01-24|RM203P2550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |196       |778       |109       |0.20        |-0.0098   |39.74     |0                              
2022-01-24|RM203P2600|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |279       |1,582     |105       |0.34        |-0.0149   |38.31     |0                              
2022-01-24|RM203P2650|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |368       |963       |30        |0.75        |-0.0223   |36.87     |0                              
2022-01-24|RM203P2700|4.00      |3.50      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |1,418     |2,247     |-257      |4.16        |-0.0331   |35.42     |0                              
2022-01-24|RM203P2750|6.00      |5.00      |5.50      |3.50      |4.50      |4.50      |-1.50     |-1.50     |579       |607       |100       |2.57        |-0.0492   |33.95     |0                              
2022-01-24|RM203P2800|9.00      |8.00      |8.50      |5.50      |7.00      |7.00      |-2.00     |-2.00     |1,371     |1,573     |301       |9.78        |-0.0726   |32.49     |0                              
2022-01-24|RM203P2850|14.00     |11.00     |11.50     |8.50      |10.50     |10.50     |-3.50     |-3.50     |974       |819       |153       |9.91        |-0.1061   |31.05     |0                              
2022-01-24|RM203P2900|23.00     |19.00     |19.00     |13.00     |16.50     |16.00     |-6.50     |-7.00     |1,180     |1,038     |100       |18.26       |-0.1537   |29.67     |0                              
2022-01-24|RM203P2950|36.00     |29.50     |29.50     |20.00     |25.50     |24.00     |-10.50    |-12.00    |650       |929       |71        |15.24       |-0.2198   |28.40     |0                              
2022-01-24|RM203P3000|55.50     |46.00     |47.50     |29.00     |37.50     |36.00     |-18.00    |-19.50    |848       |592       |152       |29.60       |-0.3064   |27.36     |0                              
2022-01-24|RM203P3050|81.00     |67.00     |67.00     |43.50     |56.50     |53.00     |-24.50    |-28.00    |276       |362       |127       |14.84       |-0.4119   |26.69     |0                              
2022-01-24|RM203P3100|113.50    |89.50     |89.50     |65.50     |75.50     |77.00     |-38.00    |-36.50    |318       |234       |127       |24.91       |-0.5278   |26.46     |0                              
2022-01-24|RM203P3150|151.00    |115.00    |115.00    |95.00     |104.50    |107.50    |-46.50    |-43.50    |260       |99        |11        |27.15       |-0.6396   |26.61     |0                              
2022-01-24|RM203P3200|193.50    |145.00    |150.00    |127.00    |144.50    |144.00    |-49.00    |-49.50    |138       |152       |50        |19.59       |-0.7349   |27.04     |0                              
2022-01-24|RM203P3250|238.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8108   |27.61     |0                              
2022-01-24|RM203P3300|286.00    |233.00    |235.00    |233.00    |235.00    |228.50    |-51.00    |-57.50    |30        |30        |30        |7.05        |-0.8684   |28.26     |0                              
2022-01-24|RM205C2375|616.00    |0.00      |0.00      |0.00      |0.00      |651.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.9606    |32.12     |0                              
2022-01-24|RM205C2400|592.00    |0.00      |0.00      |0.00      |0.00      |627.00    |35.00     |35.00     |0         |15        |0         |0.00        |0.9562    |31.64     |0                              
2022-01-24|RM205C2425|567.50    |0.00      |0.00      |0.00      |0.00      |603.00    |35.50     |35.50     |0         |36        |0         |0.00        |0.9510    |31.15     |0                              
2022-01-24|RM205C2450|544.00    |0.00      |0.00      |0.00      |0.00      |579.00    |35.00     |35.00     |0         |197       |0         |0.00        |0.9448    |30.67     |0                              
2022-01-24|RM205C2475|520.00    |554.00    |554.00    |554.00    |554.00    |555.00    |34.00     |35.00     |10        |242       |0         |5.54        |0.9385    |30.19     |0                              
2022-01-24|RM205C2500|496.50    |538.00    |538.00    |532.50    |533.00    |531.50    |36.50     |35.00     |21        |207       |0         |11.19       |0.9320    |29.71     |0                              
2022-01-24|RM205C2550|449.50    |0.00      |0.00      |0.00      |0.00      |484.50    |35.00     |35.00     |0         |128       |0         |0.00        |0.9153    |28.78     |0                              
2022-01-24|RM205C2600|404.00    |0.00      |0.00      |0.00      |0.00      |438.00    |34.00     |34.00     |0         |682       |-514      |0.00        |0.8966    |27.88     |514                            
2022-01-24|RM205C2650|359.50    |391.00    |391.00    |380.00    |380.00    |393.50    |20.50     |34.00     |12        |163       |8         |4.58        |0.8717    |27.02     |0                              
2022-01-24|RM205C2700|316.50    |0.00      |0.00      |0.00      |0.00      |349.50    |33.00     |33.00     |0         |248       |0         |0.00        |0.8431    |26.23     |0                              
2022-01-24|RM205C2750|275.50    |293.00    |293.00    |291.00    |291.00    |307.00    |15.50     |31.50     |27        |385       |15        |7.90        |0.8085    |25.51     |0                              
2022-01-24|RM205C2800|236.50    |263.00    |278.50    |263.00    |275.50    |267.50    |39.00     |31.00     |50        |548       |-27       |13.50       |0.7666    |24.90     |0                              
2022-01-24|RM205C2850|201.50    |223.00    |242.00    |216.50    |234.50    |230.00    |33.00     |28.50     |121       |696       |41        |27.22       |0.7188    |24.40     |0                              
2022-01-24|RM205C2900|169.50    |188.00    |207.00    |183.00    |198.00    |195.00    |28.50     |25.50     |75        |666       |1         |14.65       |0.6651    |24.03     |0                              
2022-01-24|RM205C2950|141.00    |157.50    |175.00    |153.00    |169.50    |164.00    |28.50     |23.00     |156       |693       |-47       |25.84       |0.6061    |23.78     |0                              
2022-01-24|RM205C3000|116.00    |130.00    |146.50    |123.50    |135.00    |137.00    |19.00     |21.00     |1,224     |1,645     |141       |164.75      |0.5444    |23.63     |0                              
2022-01-24|RM205C3050|94.50     |106.00    |121.50    |101.50    |117.50    |113.00    |23.00     |18.50     |182       |587       |3         |20.94       |0.4822    |23.57     |0                              
2022-01-24|RM205C3100|77.00     |86.00     |102.00    |82.50     |96.50     |92.50     |19.50     |15.50     |744       |1,216     |-6        |68.99       |0.4214    |23.58     |0                              
2022-01-24|RM205C3150|62.50     |69.00     |83.00     |66.50     |77.00     |75.00     |14.50     |12.50     |239       |709       |13        |17.97       |0.3631    |23.64     |0                              
2022-01-24|RM205C3200|50.00     |55.50     |118.00    |54.00     |64.50     |61.00     |14.50     |11.00     |1,503     |1,760     |461       |89.18       |0.3105    |23.74     |0                              
2022-01-24|RM205C3250|39.50     |44.00     |56.00     |43.00     |51.50     |49.00     |12.00     |9.50      |1,611     |2,487     |62        |80.38       |0.2625    |23.88     |0                              
2022-01-24|RM205C3300|32.00     |36.50     |46.00     |35.00     |42.50     |39.00     |10.50     |7.00      |723       |1,054     |105       |29.56       |0.2191    |24.03     |0                              
2022-01-24|RM205P2375|6.00      |7.50      |7.50      |7.50      |7.50      |7.50      |1.50      |1.50      |14        |750       |2         |0.11        |-0.0398   |32.12     |0                              
2022-01-24|RM205P2400|7.00      |6.50      |8.00      |6.50      |8.00      |8.00      |1.00      |1.00      |15        |523       |-11       |0.10        |-0.0439   |31.64     |0                              
2022-01-24|RM205P2425|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |354       |0         |0.00        |-0.0488   |31.15     |0                              
2022-01-24|RM205P2450|9.00      |8.00      |8.50      |8.00      |8.50      |10.00     |-0.50     |1.00      |12        |453       |-2        |0.11        |-0.0546   |30.67     |0                              
2022-01-24|RM205P2475|10.00     |9.00      |10.50     |9.00      |10.50     |11.50     |0.50      |1.50      |103       |482       |-7        |1.02        |-0.0606   |30.19     |0                              
2022-01-24|RM205P2500|11.50     |12.00     |13.00     |11.00     |13.00     |12.50     |1.50      |1.00      |273       |4,204     |-77       |3.25        |-0.0668   |29.71     |0                              
2022-01-24|RM205P2550|14.50     |13.50     |15.50     |13.00     |15.50     |15.50     |1.00      |1.00      |320       |510       |-85       |4.53        |-0.0829   |28.78     |0                              
2022-01-24|RM205P2600|18.50     |18.50     |21.00     |17.00     |21.00     |19.00     |2.50      |0.50      |159       |2,335     |-25       |2.94        |-0.1010   |27.88     |0                              
2022-01-24|RM205P2650|24.00     |23.00     |25.50     |22.00     |25.50     |24.00     |1.50      |0.00      |167       |1,651     |5         |4.03        |-0.1253   |27.02     |0                              
2022-01-24|RM205P2700|31.00     |29.00     |32.50     |27.00     |32.50     |30.00     |1.50      |-1.00     |278       |1,570     |102       |8.16        |-0.1534   |26.23     |0                              
2022-01-24|RM205P2750|39.50     |37.50     |40.50     |34.00     |40.50     |37.50     |1.00      |-2.00     |213       |1,194     |45        |7.84        |-0.1875   |25.51     |0                              
2022-01-24|RM205P2800|50.50     |46.00     |51.50     |43.00     |50.50     |47.50     |0.00      |-3.00     |706       |1,733     |55        |33.08       |-0.2289   |24.90     |0                              
2022-01-24|RM205P2850|65.00     |60.50     |64.00     |54.50     |62.50     |60.00     |-2.50     |-5.00     |636       |902       |43        |38.50       |-0.2764   |24.40     |0                              
2022-01-24|RM205P2900|82.50     |75.00     |80.00     |68.00     |78.00     |75.00     |-4.50     |-7.50     |419       |1,183     |34        |31.26       |-0.3298   |24.03     |0                              
2022-01-24|RM205P2950|104.00    |94.00     |100.00    |86.50     |95.00     |93.50     |-9.00     |-10.50    |292       |320       |24        |27.01       |-0.3886   |23.78     |0                              
2022-01-24|RM205P3000|129.00    |120.00    |124.00    |106.50    |118.00    |116.00    |-11.00    |-13.00    |797       |754       |-51       |92.52       |-0.4502   |23.63     |0                              
2022-01-24|RM205P3050|157.00    |144.00    |154.00    |132.00    |143.50    |142.00    |-13.50    |-15.00    |242       |209       |15        |34.24       |-0.5123   |23.57     |0                              
2022-01-24|RM205P3100|189.50    |177.50    |177.50    |160.00    |174.50    |171.00    |-15.00    |-18.50    |209       |298       |16        |35.11       |-0.5733   |23.58     |0                              
2022-01-24|RM205P3150|224.50    |192.00    |214.50    |191.50    |200.00    |203.00    |-24.50    |-21.50    |246       |368       |72        |49.34       |-0.6318   |23.64     |0                              
2022-01-24|RM205P3200|262.00    |232.00    |248.50    |225.00    |241.00    |239.00    |-21.00    |-23.00    |106       |189       |63        |24.46       |-0.6847   |23.74     |0                              
2022-01-24|RM205P3250|301.50    |264.00    |264.00    |264.00    |264.00    |276.50    |-37.50    |-25.00    |2         |12        |2         |0.53        |-0.7331   |23.88     |0                              
2022-01-24|RM205P3300|343.50    |304.00    |304.00    |304.00    |304.00    |316.50    |-39.50    |-27.00    |4         |4         |4         |1.22        |-0.7770   |24.03     |0                              
2022-01-24|RM207C2350|543.50    |0.00      |0.00      |0.00      |0.00      |564.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9576    |21.79     |0                              
2022-01-24|RM207C2375|520.00    |0.00      |0.00      |0.00      |0.00      |540.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9481    |21.78     |0                              
2022-01-24|RM207C2400|497.00    |0.00      |0.00      |0.00      |0.00      |517.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9379    |21.77     |0                              
2022-01-24|RM207C2425|474.50    |0.00      |0.00      |0.00      |0.00      |494.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9274    |21.77     |0                              
2022-01-24|RM207C2450|452.50    |0.00      |0.00      |0.00      |0.00      |472.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9144    |21.76     |0                              
2022-01-24|RM207C2475|430.50    |0.00      |0.00      |0.00      |0.00      |450.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9016    |21.76     |0                              
2022-01-24|RM207C2500|409.00    |0.00      |0.00      |0.00      |0.00      |428.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8870    |21.75     |0                              
2022-01-24|RM207C2550|367.50    |0.00      |0.00      |0.00      |0.00      |386.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.8554    |21.74     |0                              
2022-01-24|RM207C2600|328.00    |0.00      |0.00      |0.00      |0.00      |346.00    |18.00     |18.00     |0         |26        |0         |0.00        |0.8180    |21.74     |0                              
2022-01-24|RM207C2650|291.00    |0.00      |0.00      |0.00      |0.00      |308.00    |17.00     |17.00     |0         |70        |0         |0.00        |0.7769    |21.74     |0                              
2022-01-24|RM207C2700|256.50    |267.00    |267.00    |267.00    |267.00    |272.50    |10.50     |16.00     |10        |78        |-10       |2.67        |0.7327    |21.75     |0                              
2022-01-24|RM207C2750|224.00    |0.00      |0.00      |0.00      |0.00      |239.50    |15.50     |15.50     |0         |20        |0         |0.00        |0.6849    |21.76     |0                              
2022-01-24|RM207C2800|194.50    |0.00      |0.00      |0.00      |0.00      |209.00    |14.50     |14.50     |0         |51        |0         |0.00        |0.6346    |21.79     |0                              
2022-01-24|RM207C2850|168.50    |0.00      |0.00      |0.00      |0.00      |181.50    |13.00     |13.00     |0         |64        |0         |0.00        |0.5834    |21.83     |0                              
2022-01-24|RM207C2900|144.00    |0.00      |0.00      |0.00      |0.00      |156.00    |12.00     |12.00     |0         |83        |0         |0.00        |0.5316    |21.88     |0                              
2022-01-24|RM207C2950|123.00    |0.00      |0.00      |0.00      |0.00      |134.50    |11.50     |11.50     |0         |98        |0         |0.00        |0.4806    |21.94     |0                              
2022-01-24|RM207C3000|104.50    |112.50    |112.50    |112.50    |112.50    |114.50    |8.00      |10.00     |10        |66        |10        |1.13        |0.4308    |22.02     |0                              
2022-01-24|RM207C3050|88.00     |95.50     |95.50     |95.50     |95.50     |97.50     |7.50      |9.50      |10        |110       |10        |0.96        |0.3835    |22.10     |0                              
2022-01-24|RM207C3100|74.00     |0.00      |0.00      |0.00      |0.00      |82.50     |8.50      |8.50      |0         |83        |0         |0.00        |0.3391    |22.20     |0                              
2022-01-24|RM207C3150|62.00     |67.00     |67.00     |67.00     |67.00     |69.00     |5.00      |7.00      |20        |137       |10        |1.34        |0.2970    |22.30     |0                              
2022-01-24|RM207C3200|51.50     |0.00      |0.00      |0.00      |0.00      |58.00     |6.50      |6.50      |0         |110       |0         |0.00        |0.2599    |22.40     |0                              
2022-01-24|RM207P2350|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.0442   |21.79     |0                              
2022-01-24|RM207P2375|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.0526   |21.78     |0                              
2022-01-24|RM207P2400|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |137       |0         |0.00        |-0.0617   |21.77     |0                              
2022-01-24|RM207P2425|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.0714   |21.77     |0                              
2022-01-24|RM207P2450|18.50     |16.00     |16.00     |16.00     |16.00     |15.50     |-2.50     |-3.00     |15        |57        |15        |0.24        |-0.0833   |21.76     |0                              
2022-01-24|RM207P2475|22.00     |19.00     |20.50     |19.00     |20.50     |18.00     |-1.50     |-4.00     |61        |75        |-20       |1.17        |-0.0953   |21.76     |0                              
2022-01-24|RM207P2500|25.50     |21.50     |21.50     |21.50     |21.50     |21.50     |-4.00     |-4.00     |20        |84        |10        |0.43        |-0.1091   |21.75     |0                              
2022-01-24|RM207P2550|33.50     |28.50     |30.50     |28.50     |30.50     |29.00     |-3.00     |-4.50     |20        |66        |-20       |0.59        |-0.1393   |21.74     |0                              
2022-01-24|RM207P2600|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |37        |0         |0.00        |-0.1756   |21.74     |0                              
2022-01-24|RM207P2650|56.00     |50.50     |50.50     |50.50     |50.50     |50.50     |-5.50     |-5.50     |20        |90        |0         |1.01        |-0.2156   |21.74     |0                              
2022-01-24|RM207P2700|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.2591   |21.75     |0                              
2022-01-24|RM207P2750|88.50     |81.50     |81.50     |81.50     |81.50     |81.00     |-7.00     |-7.50     |20        |116       |0         |1.63        |-0.3064   |21.76     |0                              
2022-01-24|RM207P2800|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.3562   |21.79     |0                              
2022-01-24|RM207P2850|131.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.4072   |21.83     |0                              
2022-01-24|RM207P2900|157.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.50    |-10.50    |0         |53        |0         |0.00        |-0.4589   |21.88     |0                              
2022-01-24|RM207P2950|185.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.5099   |21.94     |0                              
2022-01-24|RM207P3000|216.50    |204.00    |204.00    |204.00    |204.00    |203.50    |-12.50    |-13.00    |10        |70        |-10       |2.04        |-0.5599   |22.02     |0                              
2022-01-24|RM207P3050|249.00    |243.00    |244.50    |243.00    |244.50    |236.00    |-4.50     |-13.00    |30        |30        |-10       |7.24        |-0.6075   |22.10     |0                              
2022-01-24|RM207P3100|285.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6523   |22.20     |0                              
2022-01-24|RM207P3150|322.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6951   |22.30     |0                              
2022-01-24|RM207P3200|362.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7327   |22.40     |0                              
2022-01-24|RM208C2375|532.00    |0.00      |0.00      |0.00      |0.00      |539.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9260    |22.02     |0                              
2022-01-24|RM208C2400|509.50    |0.00      |0.00      |0.00      |0.00      |517.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9142    |22.00     |0                              
2022-01-24|RM208C2425|487.50    |0.00      |0.00      |0.00      |0.00      |495.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9025    |21.98     |0                              
2022-01-24|RM208C2450|465.50    |0.00      |0.00      |0.00      |0.00      |473.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8894    |21.96     |0                              
2022-01-24|RM208C2475|444.00    |0.00      |0.00      |0.00      |0.00      |452.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8750    |21.94     |0                              
2022-01-24|RM208C2500|423.00    |0.00      |0.00      |0.00      |0.00      |430.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8607    |21.92     |0                              
2022-01-24|RM208C2550|382.00    |0.00      |0.00      |0.00      |0.00      |390.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8276    |21.89     |0                              
2022-01-24|RM208C2600|343.00    |0.00      |0.00      |0.00      |0.00      |351.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7921    |21.85     |0                              
2022-01-24|RM208C2650|305.50    |0.00      |0.00      |0.00      |0.00      |315.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7529    |21.83     |0                              
2022-01-24|RM208C2700|271.50    |0.00      |0.00      |0.00      |0.00      |281.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.7105    |21.80     |0                              
2022-01-24|RM208C2750|239.00    |0.00      |0.00      |0.00      |0.00      |249.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.6667    |21.79     |0                              
2022-01-24|RM208C2800|209.00    |0.00      |0.00      |0.00      |0.00      |219.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6205    |21.79     |0                              
2022-01-24|RM208C2850|182.50    |0.00      |0.00      |0.00      |0.00      |192.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5736    |21.80     |0                              
2022-01-24|RM208C2900|158.00    |0.00      |0.00      |0.00      |0.00      |168.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.5266    |21.84     |0                              
2022-01-24|RM208C2950|137.00    |0.00      |0.00      |0.00      |0.00      |146.50    |9.50      |9.50      |0         |24        |0         |0.00        |0.4804    |21.90     |0                              
2022-01-24|RM208C3000|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.4352    |21.98     |0                              
2022-01-24|RM208C3050|101.50    |0.00      |0.00      |0.00      |0.00      |110.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.3925    |22.08     |0                              
2022-01-24|RM208C3100|87.50     |0.00      |0.00      |0.00      |0.00      |94.50     |7.00      |7.00      |0         |21        |0         |0.00        |0.3517    |22.19     |0                              
2022-01-24|RM208C3150|74.50     |0.00      |0.00      |0.00      |0.00      |81.50     |7.00      |7.00      |0         |30        |0         |0.00        |0.3138    |22.30     |0                              
2022-01-24|RM208C3200|64.50     |80.00     |80.00     |80.00     |80.00     |69.50     |15.50     |5.00      |6         |18        |3         |0.48        |0.2786    |22.41     |0                              
2022-01-24|RM208P2375|20.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.0727   |22.02     |0                              
2022-01-24|RM208P2400|23.00     |21.50     |22.00     |21.50     |22.00     |17.50     |-1.00     |-5.50     |12        |18        |-3        |0.26        |-0.0834   |22.00     |0                              
2022-01-24|RM208P2425|26.00     |25.00     |25.00     |25.00     |25.00     |20.00     |-1.00     |-6.00     |3         |12        |-3        |0.08        |-0.0941   |21.98     |0                              
2022-01-24|RM208P2450|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1064   |21.96     |0                              
2022-01-24|RM208P2475|32.00     |30.00     |30.00     |30.00     |30.00     |27.00     |-2.00     |-5.00     |3         |12        |-3        |0.09        |-0.1199   |21.94     |0                              
2022-01-24|RM208P2500|36.00     |36.00     |36.00     |34.00     |34.00     |30.50     |-2.00     |-5.50     |12        |4         |-6        |0.42        |-0.1334   |21.92     |0                              
2022-01-24|RM208P2550|44.50     |43.50     |43.50     |43.50     |43.50     |40.00     |-1.00     |-4.50     |3         |7         |0         |0.13        |-0.1651   |21.89     |0                              
2022-01-24|RM208P2600|55.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.1995   |21.85     |0                              
2022-01-24|RM208P2650|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2377   |21.83     |0                              
2022-01-24|RM208P2700|82.50     |82.50     |82.50     |82.50     |82.50     |79.50     |0.00      |-3.00     |6         |6         |0         |0.50        |-0.2793   |21.80     |0                              
2022-01-24|RM208P2750|99.50     |99.50     |99.50     |99.50     |99.50     |96.50     |0.00      |-3.00     |6         |3         |3         |0.60        |-0.3226   |21.79     |0                              
2022-01-24|RM208P2800|119.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3684   |21.79     |0                              
2022-01-24|RM208P2850|142.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4149   |21.80     |0                              
2022-01-24|RM208P2900|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4620   |21.84     |0                              
2022-01-24|RM208P2950|195.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5082   |21.90     |0                              
2022-01-24|RM208P3000|225.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5536   |21.98     |0                              
2022-01-24|RM208P3050|258.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5967   |22.08     |0                              
2022-01-24|RM208P3100|294.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6379   |22.19     |0                              
2022-01-24|RM208P3150|330.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6764   |22.30     |0                              
2022-01-24|RM208P3200|370.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7123   |22.41     |0                              
2022-01-24|RM209C2375|501.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8873    |22.20     |0                              
2022-01-24|RM209C2400|479.50    |0.00      |0.00      |0.00      |0.00      |479.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8739    |22.17     |0                              
2022-01-24|RM209C2425|458.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8606    |22.13     |0                              
2022-01-24|RM209C2450|437.00    |0.00      |0.00      |0.00      |0.00      |438.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8454    |22.10     |0                              
2022-01-24|RM209C2475|416.00    |0.00      |0.00      |0.00      |0.00      |418.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.8295    |22.07     |0                              
2022-01-24|RM209C2500|395.50    |408.00    |408.00    |408.00    |408.00    |398.00    |12.50     |2.50      |3         |30        |0         |1.22        |0.8137    |22.04     |0                              
2022-01-24|RM209C2550|356.50    |0.00      |0.00      |0.00      |0.00      |360.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.7785    |21.98     |0                              
2022-01-24|RM209C2600|319.00    |0.00      |0.00      |0.00      |0.00      |324.50    |5.50      |5.50      |0         |70        |0         |0.00        |0.7418    |21.93     |0                              
2022-01-24|RM209C2650|283.50    |300.00    |300.00    |300.00    |300.00    |291.00    |16.50     |7.50      |4         |23        |-1        |1.19        |0.7013    |21.87     |0                              
2022-01-24|RM209C2700|250.50    |269.50    |269.50    |269.50    |269.50    |259.50    |19.00     |9.00      |3         |71        |-3        |0.81        |0.6598    |21.83     |0                              
2022-01-24|RM209C2750|220.00    |239.00    |239.00    |239.00    |239.00    |230.00    |19.00     |10.00     |3         |82        |-3        |0.72        |0.6167    |21.78     |0                              
2022-01-24|RM209C2800|193.00    |0.00      |0.00      |0.00      |0.00      |203.50    |10.50     |10.50     |0         |90        |0         |0.00        |0.5727    |21.76     |0                              
2022-01-24|RM209C2850|167.50    |189.00    |189.00    |189.00    |189.00    |178.50    |21.50     |11.00     |3         |76        |0         |0.57        |0.5286    |21.77     |0                              
2022-01-24|RM209C2900|146.50    |0.00      |0.00      |0.00      |0.00      |157.50    |11.00     |11.00     |0         |73        |0         |0.00        |0.4853    |21.84     |0                              
2022-01-24|RM209C2950|127.00    |0.00      |0.00      |0.00      |0.00      |137.50    |10.50     |10.50     |0         |62        |0         |0.00        |0.4427    |21.94     |0                              
2022-01-24|RM209C3000|111.00    |0.00      |0.00      |0.00      |0.00      |121.00    |10.00     |10.00     |0         |26        |0         |0.00        |0.4028    |22.05     |0                              
2022-01-24|RM209C3050|96.50     |0.00      |0.00      |0.00      |0.00      |105.00    |8.50      |8.50      |0         |75        |0         |0.00        |0.3640    |22.17     |0                              
2022-01-24|RM209C3100|84.50     |0.00      |0.00      |0.00      |0.00      |92.00     |7.50      |7.50      |0         |31        |0         |0.00        |0.3287    |22.29     |0                              
2022-01-24|RM209C3150|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |47        |0         |0.00        |0.2941    |22.42     |0                              
2022-01-24|RM209C3200|65.50     |75.50     |75.50     |75.50     |75.50     |69.50     |10.00     |4.00      |3         |67        |-3        |0.23        |0.2641    |22.54     |0                              
2022-01-24|RM209P2375|35.50     |23.00     |25.50     |23.00     |25.50     |25.50     |-10.00    |-10.00    |21        |68        |12        |0.52        |-0.1079   |22.20     |0                              
2022-01-24|RM209P2400|38.50     |26.50     |26.50     |26.50     |26.50     |29.50     |-12.00    |-9.00     |12        |64        |3         |0.32        |-0.1203   |22.17     |0                              
2022-01-24|RM209P2425|42.00     |30.50     |31.00     |30.50     |31.00     |33.00     |-11.00    |-9.00     |9         |63        |0         |0.28        |-0.1328   |22.13     |0                              
2022-01-24|RM209P2450|46.00     |32.50     |33.00     |32.50     |33.00     |37.50     |-13.00    |-8.50     |15        |97        |-3        |0.49        |-0.1471   |22.10     |0                              
2022-01-24|RM209P2475|49.50     |36.00     |37.00     |36.00     |37.00     |42.50     |-12.50    |-7.00     |6         |80        |0         |0.22        |-0.1623   |22.07     |0                              
2022-01-24|RM209P2500|54.00     |44.50     |44.50     |44.50     |44.50     |47.50     |-9.50     |-6.50     |12        |106       |0         |0.53        |-0.1774   |22.04     |0                              
2022-01-24|RM209P2550|64.50     |49.50     |51.50     |49.50     |51.50     |59.50     |-13.00    |-5.00     |6         |134       |-6        |0.30        |-0.2114   |21.98     |0                              
2022-01-24|RM209P2600|76.00     |67.50     |68.00     |67.50     |68.00     |72.50     |-8.00     |-3.50     |12        |82        |0         |0.81        |-0.2472   |21.93     |0                              
2022-01-24|RM209P2650|90.00     |76.00     |76.50     |76.00     |76.50     |88.50     |-13.50    |-1.50     |12        |57        |-3        |0.92        |-0.2867   |21.87     |0                              
2022-01-24|RM209P2700|106.50    |100.00    |100.50    |100.00    |100.50    |106.50    |-6.00     |0.00      |15        |71        |0         |1.51        |-0.3276   |21.83     |0                              
2022-01-24|RM209P2750|125.00    |119.50    |127.00    |119.50    |123.00    |126.50    |-2.00     |1.50      |10        |57        |-1        |1.24        |-0.3703   |21.78     |0                              
2022-01-24|RM209P2800|147.50    |139.50    |140.00    |133.50    |133.50    |149.00    |-14.00    |1.50      |15        |90        |6         |2.07        |-0.4140   |21.76     |0                              
2022-01-24|RM209P2850|171.50    |159.00    |162.00    |157.00    |162.00    |173.50    |-9.50     |2.00      |23        |36        |4         |3.71        |-0.4581   |21.77     |0                              
2022-01-24|RM209P2900|199.50    |182.50    |182.50    |182.50    |182.50    |202.00    |-17.00    |2.50      |3         |28        |3         |0.55        |-0.5014   |21.84     |0                              
2022-01-24|RM209P2950|229.50    |212.00    |212.00    |212.00    |212.00    |231.00    |-17.50    |1.50      |3         |44        |3         |0.64        |-0.5443   |21.94     |0                              
2022-01-24|RM209P3000|263.00    |246.00    |248.50    |246.00    |248.50    |264.00    |-14.50    |1.00      |6         |26        |3         |1.48        |-0.5844   |22.05     |0                              
2022-01-24|RM209P3050|298.00    |281.50    |281.50    |281.50    |281.50    |297.50    |-16.50    |-0.50     |3         |17        |-3        |0.84        |-0.6239   |22.17     |0                              
2022-01-24|RM209P3100|335.50    |317.00    |317.00    |317.00    |317.00    |334.00    |-18.50    |-1.50     |3         |16        |3         |0.95        |-0.6597   |22.29     |0                              
2022-01-24|RM209P3150|374.00    |355.00    |355.00    |355.00    |355.00    |370.50    |-19.00    |-3.50     |3         |3         |3         |1.07        |-0.6951   |22.42     |0                              
2022-01-24|RM209P3200|415.00    |393.00    |393.00    |393.00    |393.00    |410.00    |-22.00    |-5.00     |3         |3         |3         |1.18        |-0.7259   |22.54     |0                              
2022-01-24|RM211C2350|312.50    |0.00      |0.00      |0.00      |0.00      |332.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7290    |22.20     |0                              
2022-01-24|RM211C2375|296.00    |0.00      |0.00      |0.00      |0.00      |315.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7103    |22.13     |0                              
2022-01-24|RM211C2400|279.50    |0.00      |0.00      |0.00      |0.00      |299.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6916    |22.07     |0                              
2022-01-24|RM211C2425|263.50    |0.00      |0.00      |0.00      |0.00      |283.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6725    |22.00     |0                              
2022-01-24|RM211C2450|248.50    |0.00      |0.00      |0.00      |0.00      |268.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6524    |21.94     |0                              
2022-01-24|RM211C2475|234.00    |0.00      |0.00      |0.00      |0.00      |253.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6323    |21.88     |0                              
2022-01-24|RM211C2500|219.50    |0.00      |0.00      |0.00      |0.00      |238.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6122    |21.82     |0                              
2022-01-24|RM211C2550|193.50    |0.00      |0.00      |0.00      |0.00      |212.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5709    |21.69     |0                              
2022-01-24|RM211C2600|169.50    |0.00      |0.00      |0.00      |0.00      |186.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.5292    |21.57     |0                              
2022-01-24|RM211C2650|148.50    |0.00      |0.00      |0.00      |0.00      |166.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.4886    |21.72     |0                              
2022-01-24|RM211C2700|129.00    |0.00      |0.00      |0.00      |0.00      |147.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.4490    |21.88     |0                              
2022-01-24|RM211C2750|112.50    |0.00      |0.00      |0.00      |0.00      |131.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.4120    |22.04     |0                              
2022-01-24|RM211C2800|97.00     |111.00    |111.00    |111.00    |111.00    |115.50    |14.00     |18.50     |3         |3         |0         |0.33        |0.3757    |22.19     |0                              
2022-01-24|RM211C2850|83.50     |94.50     |96.50     |94.50     |96.50     |103.00    |13.00     |19.50     |9         |9         |9         |0.86        |0.3429    |22.34     |0                              
2022-01-24|RM211C2900|71.50     |82.50     |83.00     |82.50     |83.00     |90.50     |11.50     |19.00     |15        |9         |3         |1.24        |0.3110    |22.48     |0                              
2022-01-24|RM211C2950|60.50     |70.50     |71.00     |70.50     |71.00     |80.00     |10.50     |19.50     |15        |6         |3         |1.06        |0.2821    |22.63     |0                              
2022-01-24|RM211P2350|69.50     |0.00      |0.00      |0.00      |0.00      |83.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.2560   |22.20     |0                              
2022-01-24|RM211P2375|78.00     |88.00     |88.00     |88.00     |88.00     |91.50     |10.00     |13.50     |1         |2         |-1        |0.09        |-0.2741   |22.13     |0                              
2022-01-24|RM211P2400|86.00     |0.00      |0.00      |0.00      |0.00      |99.50     |13.50     |13.50     |0         |0         |0         |0.00        |-0.2924   |22.07     |0                              
2022-01-24|RM211P2425|94.50     |101.50    |101.50    |101.50    |101.50    |108.00    |7.00      |13.50     |6         |6         |-3        |0.63        |-0.3112   |22.00     |0                              
2022-01-24|RM211P2450|104.00    |0.00      |0.00      |0.00      |0.00      |118.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3308   |21.94     |0                              
2022-01-24|RM211P2475|114.50    |0.00      |0.00      |0.00      |0.00      |127.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3506   |21.88     |0                              
2022-01-24|RM211P2500|124.50    |0.00      |0.00      |0.00      |0.00      |137.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3705   |21.82     |0                              
2022-01-24|RM211P2550|147.50    |0.00      |0.00      |0.00      |0.00      |160.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4115   |21.69     |0                              
2022-01-24|RM211P2600|172.50    |0.00      |0.00      |0.00      |0.00      |183.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4531   |21.57     |0                              
2022-01-24|RM211P2650|200.50    |0.00      |0.00      |0.00      |0.00      |212.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4937   |21.72     |0                              
2022-01-24|RM211P2700|230.50    |0.00      |0.00      |0.00      |0.00      |242.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5338   |21.88     |0                              
2022-01-24|RM211P2750|262.50    |0.00      |0.00      |0.00      |0.00      |275.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5711   |22.04     |0                              
2022-01-24|RM211P2800|296.50    |0.00      |0.00      |0.00      |0.00      |309.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6081   |22.19     |0                              
2022-01-24|RM211P2850|332.00    |0.00      |0.00      |0.00      |0.00      |345.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6416   |22.34     |0                              
2022-01-24|RM211P2900|369.00    |0.00      |0.00      |0.00      |0.00      |382.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6745   |22.48     |0                              
2022-01-24|RM211P2950|408.00    |0.00      |0.00      |0.00      |0.00      |421.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7045   |22.63     |0                              
2022-01-24|RM301C2325|309.50    |0.00      |0.00      |0.00      |0.00      |326.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6971    |22.31     |0                              
2022-01-24|RM301C2350|293.50    |0.00      |0.00      |0.00      |0.00      |309.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6798    |22.21     |0                              
2022-01-24|RM301C2375|277.50    |0.00      |0.00      |0.00      |0.00      |294.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6614    |22.11     |0                              
2022-01-24|RM301C2400|263.50    |0.00      |0.00      |0.00      |0.00      |279.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6429    |22.01     |0                              
2022-01-24|RM301C2425|249.00    |0.00      |0.00      |0.00      |0.00      |264.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6244    |21.92     |0                              
2022-01-24|RM301C2450|235.00    |0.00      |0.00      |0.00      |0.00      |249.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6057    |21.82     |0                              
2022-01-24|RM301C2475|221.50    |240.00    |243.50    |240.00    |243.50    |236.00    |22.00     |14.50     |15        |3         |3         |3.62        |0.5864    |21.73     |0                              
2022-01-24|RM301C2500|209.50    |226.50    |226.50    |226.50    |226.50    |223.00    |17.00     |13.50     |3         |3         |3         |0.68        |0.5671    |21.63     |0                              
2022-01-24|RM301C2550|185.00    |197.50    |198.00    |197.50    |198.00    |197.00    |13.00     |12.00     |9         |3         |3         |1.78        |0.5281    |21.45     |0                              
2022-01-24|RM301C2600|164.00    |176.50    |177.00    |176.50    |177.00    |178.00    |13.00     |14.00     |9         |3         |3         |1.59        |0.4906    |21.64     |0                              
2022-01-24|RM301C2650|143.50    |156.00    |160.00    |156.00    |160.00    |159.00    |16.50     |15.50     |9         |3         |3         |1.43        |0.4539    |21.82     |0                              
2022-01-24|RM301C2700|126.50    |138.50    |146.50    |138.50    |146.50    |143.50    |20.00     |17.00     |15        |6         |3         |2.11        |0.4197    |22.00     |0                              
2022-01-24|RM301C2750|109.50    |122.00    |122.50    |122.00    |122.50    |128.50    |13.00     |19.00     |9         |6         |3         |1.10        |0.3864    |22.18     |0                              
2022-01-24|RM301C2800|96.00     |105.50    |105.50    |105.50    |105.50    |115.00    |9.50      |19.00     |3         |3         |3         |0.32        |0.3555    |22.35     |0                              
2022-01-24|RM301C2850|82.50     |94.00     |94.50     |94.00     |94.50     |103.50    |12.00     |21.00     |9         |6         |3         |0.85        |0.3264    |22.52     |0                              
2022-01-24|RM301P2325|87.00     |100.00    |100.00    |100.00    |100.00    |105.50    |13.00     |18.50     |4         |13        |4         |0.40        |-0.2842   |22.31     |0                              
2022-01-24|RM301P2350|95.50     |108.00    |109.00    |108.00    |109.00    |113.50    |13.50     |18.00     |6         |12        |3         |0.65        |-0.3011   |22.21     |0                              
2022-01-24|RM301P2375|104.50    |118.00    |132.00    |118.00    |132.00    |123.00    |27.50     |18.50     |9         |15        |6         |1.15        |-0.3190   |22.11     |0                              
2022-01-24|RM301P2400|114.50    |141.50    |141.50    |141.50    |141.50    |132.00    |27.00     |17.50     |6         |15        |6         |0.85        |-0.3370   |22.01     |0                              
2022-01-24|RM301P2425|124.50    |142.00    |142.00    |142.00    |142.00    |141.50    |17.50     |17.00     |3         |12        |3         |0.43        |-0.3553   |21.92     |0                              
2022-01-24|RM301P2450|135.00    |157.00    |157.00    |157.00    |157.00    |151.50    |22.00     |16.50     |6         |12        |6         |0.94        |-0.3738   |21.82     |0                              
2022-01-24|RM301P2475|146.50    |159.00    |159.00    |159.00    |159.00    |162.50    |12.50     |16.00     |3         |6         |3         |0.48        |-0.3928   |21.73     |0                              
2022-01-24|RM301P2500|158.50    |171.50    |172.00    |171.50    |172.00    |174.00    |13.50     |15.50     |9         |3         |3         |1.55        |-0.4119   |21.63     |0                              
2022-01-24|RM301P2550|183.00    |196.00    |196.00    |196.00    |196.00    |197.00    |13.00     |14.00     |3         |3         |3         |0.59        |-0.4509   |21.45     |0                              
2022-01-24|RM301P2600|211.00    |228.00    |228.00    |228.00    |228.00    |227.00    |17.00     |16.00     |3         |3         |3         |0.68        |-0.4884   |21.64     |0                              
2022-01-24|RM301P2650|239.50    |0.00      |0.00      |0.00      |0.00      |257.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5256   |21.82     |0                              
2022-01-24|RM301P2700|271.00    |0.00      |0.00      |0.00      |0.00      |290.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5602   |22.00     |0                              
2022-01-24|RM301P2750|303.50    |0.00      |0.00      |0.00      |0.00      |324.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5943   |22.18     |0                              
2022-01-24|RM301P2800|339.00    |0.00      |0.00      |0.00      |0.00      |360.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6260   |22.35     |0                              
2022-01-24|RM301P2850|374.50    |0.00      |0.00      |0.00      |0.00      |397.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6561   |22.52     |0                              
2022-01-24|SR203C5200|588.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.9967    |19.54     |0                              
2022-01-24|SR203C5300|488.50    |485.50    |485.50    |485.50    |485.50    |476.50    |-3.00     |-12.00    |3         |130       |0         |1.46        |0.9900    |18.07     |0                              
2022-01-24|SR203C5400|389.50    |383.00    |391.00    |383.00    |384.00    |377.50    |-5.50     |-12.00    |28        |75        |-26       |10.77       |0.9752    |16.60     |0                              
2022-01-24|SR203C5500|292.00    |274.00    |289.00    |269.00    |282.00    |280.50    |-10.00    |-11.50    |79        |158       |15        |22.10       |0.9401    |15.19     |0                              
2022-01-24|SR203C5600|199.50    |192.50    |199.00    |173.00    |187.00    |188.50    |-12.50    |-11.00    |373       |267       |-21       |69.76       |0.8575    |13.99     |0                              
2022-01-24|SR203C5700|118.50    |106.50    |118.00    |97.50     |108.50    |109.00    |-10.00    |-9.50     |540       |781       |71        |58.53       |0.6867    |13.32     |0                              
2022-01-24|SR203C5800|60.50     |55.50     |61.50     |49.00     |56.50     |54.00     |-4.00     |-6.50     |1,793     |1,816     |-30       |103.15      |0.4466    |13.50     |0                              
2022-01-24|SR203C5900|28.50     |26.00     |31.00     |22.50     |28.00     |25.50     |-0.50     |-3.00     |2,235     |2,420     |70        |61.42       |0.2469    |14.52     |0                              
2022-01-24|SR203C6000|14.00     |13.00     |17.50     |11.00     |16.50     |12.50     |2.50      |-1.50     |4,438     |7,975     |1,274     |66.23       |0.1311    |16.00     |0                              
2022-01-24|SR203C6100|7.50      |6.00      |7.50      |5.00      |6.50      |6.50      |-1.00     |-1.00     |1,247     |2,718     |-7        |7.58        |0.0715    |17.61     |0                              
2022-01-24|SR203C6200|4.00      |3.00      |4.00      |2.00      |3.50      |3.50      |-0.50     |-0.50     |1,151     |2,218     |68        |3.61        |0.0401    |19.20     |0                              
2022-01-24|SR203C6300|2.50      |1.50      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |675       |2,838     |-165      |1.02        |0.0230    |20.73     |0                              
2022-01-24|SR203C6400|1.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |220       |1,205     |23        |0.19        |0.0138    |22.17     |0                              
2022-01-24|SR203C6500|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |123       |1,735     |-21       |0.09        |0.0083    |23.53     |0                              
2022-01-24|SR203C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |225       |2,149     |-175      |0.11        |0.0052    |24.81     |0                              
2022-01-24|SR203C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |1,100     |-141      |0.10        |0.0033    |26.03     |0                              
2022-01-24|SR203P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |787       |0         |0.00        |-0.0046   |19.54     |0                              
2022-01-24|SR203P5300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |1,120     |0         |0.01        |-0.0107   |18.07     |0                              
2022-01-24|SR203P5400|1.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |473       |1,189     |-59       |0.76        |-0.0250   |16.60     |0                              
2022-01-24|SR203P5500|4.50      |3.50      |5.00      |3.00      |3.50      |5.00      |-1.00     |0.50      |1,788     |1,842     |168       |6.76        |-0.0595   |15.19     |0                              
2022-01-24|SR203P5600|11.50     |12.00     |13.00     |8.50      |10.00     |12.50     |-1.50     |1.00      |3,521     |3,115     |-290      |38.82       |-0.1416   |13.99     |0                              
2022-01-24|SR203P5700|30.50     |32.00     |37.50     |26.50     |31.00     |33.00     |0.50      |2.50      |1,515     |2,927     |1         |46.39       |-0.3121   |13.32     |0                              
2022-01-24|SR203P5800|72.50     |77.50     |90.00     |70.00     |79.00     |78.00     |6.50      |5.50      |840       |1,390     |150       |66.12       |-0.5521   |13.50     |0                              
2022-01-24|SR203P5900|140.50    |141.00    |164.00    |140.50    |146.00    |149.50    |5.50      |9.00      |471       |1,574     |7         |69.34       |-0.7520   |14.52     |0                              
2022-01-24|SR203P6000|226.00    |225.50    |246.00    |225.50    |231.00    |236.50    |5.00      |10.50     |129       |295       |2         |29.63       |-0.8681   |16.00     |0                              
2022-01-24|SR203P6100|319.00    |316.50    |331.50    |316.50    |331.50    |330.50    |12.50     |11.50     |31        |140       |21        |10.03       |-0.9281   |17.61     |0                              
2022-01-24|SR203P6200|415.50    |421.50    |424.50    |418.00    |424.50    |427.50    |9.00      |12.00     |97        |61        |-16       |41.06       |-0.9598   |19.20     |0                              
2022-01-24|SR203P6300|514.00    |0.00      |0.00      |0.00      |0.00      |525.50    |11.50     |11.50     |0         |169       |0         |0.00        |-0.9773   |20.73     |0                              
2022-01-24|SR203P6400|613.00    |0.00      |0.00      |0.00      |0.00      |625.00    |12.00     |12.00     |0         |158       |0         |0.00        |-0.9870   |22.17     |0                              
2022-01-24|SR203P6500|712.50    |0.00      |0.00      |0.00      |0.00      |724.50    |12.00     |12.00     |0         |109       |0         |0.00        |-0.9928   |23.53     |0                              
2022-01-24|SR203P6600|812.00    |0.00      |0.00      |0.00      |0.00      |824.00    |12.00     |12.00     |0         |31        |0         |0.00        |-0.9963   |24.81     |0                              
2022-01-24|SR203P6700|912.00    |0.00      |0.00      |0.00      |0.00      |924.00    |12.00     |12.00     |0         |13        |0         |0.00        |-0.9986   |26.03     |0                              
2022-01-24|SR205C5200|622.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.9622    |14.31     |0                              
2022-01-24|SR205C5300|527.00    |519.00    |519.00    |518.50    |518.50    |516.00    |-8.50     |-11.00    |6         |98        |0         |3.11        |0.9330    |13.92     |0                              
2022-01-24|SR205C5400|435.50    |432.00    |432.00    |413.00    |413.00    |424.00    |-22.50    |-11.50    |31        |214       |20        |13.25       |0.8893    |13.59     |0                              
2022-01-24|SR205C5500|350.50    |328.50    |347.50    |328.50    |340.00    |338.50    |-10.50    |-12.00    |24        |196       |19        |8.05        |0.8237    |13.35     |0                              
2022-01-24|SR205C5600|273.00    |264.00    |264.50    |245.50    |264.00    |261.00    |-9.00     |-12.00    |36        |244       |-17       |9.35        |0.7377    |13.22     |0                              
2022-01-24|SR205C5700|206.00    |197.00    |202.50    |187.00    |195.00    |195.00    |-11.00    |-11.00    |272       |986       |11        |53.49       |0.6315    |13.22     |0                              
2022-01-24|SR205C5800|150.50    |138.00    |148.00    |134.00    |142.00    |141.00    |-8.50     |-9.50     |601       |2,561     |11        |86.26       |0.5171    |13.39     |0                              
2022-01-24|SR205C5900|107.50    |98.50     |106.00    |94.00     |100.00    |101.00    |-7.50     |-6.50     |1,350     |7,858     |-10       |136.25      |0.4074    |13.72     |0                              
2022-01-24|SR205C6000|76.50     |72.00     |77.50     |67.50     |74.00     |72.50     |-2.50     |-4.00     |1,974     |14,936    |31        |145.71      |0.3129    |14.21     |0                              
2022-01-24|SR205C6100|55.00     |51.50     |54.00     |47.50     |50.00     |52.50     |-5.00     |-2.50     |2,062     |7,913     |-120      |106.90      |0.2375    |14.83     |0                              
2022-01-24|SR205C6200|40.50     |35.50     |39.50     |35.00     |38.50     |38.50     |-2.00     |-2.00     |1,288     |6,056     |131       |48.96       |0.1807    |15.54     |0                              
2022-01-24|SR205C6300|30.50     |26.00     |29.00     |25.50     |27.50     |29.00     |-3.00     |-1.50     |969       |5,201     |245       |26.82       |0.1388    |16.30     |0                              
2022-01-24|SR205C6400|23.50     |21.50     |23.00     |20.50     |21.50     |22.50     |-2.00     |-1.00     |1,061     |3,052     |-41       |23.30       |0.1077    |17.09     |0                              
2022-01-24|SR205C6500|18.50     |17.50     |18.50     |17.00     |17.50     |17.50     |-1.00     |-1.00     |880       |5,461     |1         |15.47       |0.0837    |17.89     |0                              
2022-01-24|SR205C6600|15.00     |15.00     |16.50     |14.50     |15.00     |14.00     |0.00      |-1.00     |2,447     |25,005    |-18       |37.62       |0.0672    |18.67     |0                              
2022-01-24|SR205C6700|12.00     |10.50     |12.00     |10.50     |11.50     |11.00     |-0.50     |-1.00     |945       |6,652     |417       |10.58       |0.0537    |19.45     |0                              
2022-01-24|SR205P5200|5.00      |6.00      |6.50      |5.50      |6.50      |6.00      |1.50      |1.00      |917       |1,792     |70        |5.70        |-0.0389   |14.31     |0                              
2022-01-24|SR205P5300|10.00     |11.50     |12.00     |10.00     |10.50     |11.00     |0.50      |1.00      |1,428     |3,453     |20        |15.26       |-0.0662   |13.92     |0                              
2022-01-24|SR205P5400|18.50     |18.00     |20.00     |17.50     |18.00     |19.00     |-0.50     |0.50      |1,043     |4,706     |313       |19.04       |-0.1083   |13.59     |0                              
2022-01-24|SR205P5500|33.00     |34.00     |35.50     |32.00     |32.50     |33.00     |-0.50     |0.00      |1,454     |6,324     |-132      |48.10       |-0.1726   |13.35     |0                              
2022-01-24|SR205P5600|55.00     |57.00     |59.00     |52.50     |55.50     |55.00     |0.50      |0.00      |1,109     |7,550     |-67       |60.73       |-0.2577   |13.22     |0                              
2022-01-24|SR205P5700|87.50     |88.00     |95.00     |86.00     |90.00     |88.50     |2.50      |1.00      |787       |8,056     |-25       |70.01       |-0.3633   |13.22     |0                              
2022-01-24|SR205P5800|132.00    |132.50    |144.00    |130.00    |135.50    |134.00    |3.50      |2.00      |850       |2,329     |26        |115.16      |-0.4774   |13.39     |0                              
2022-01-24|SR205P5900|188.00    |188.50    |199.00    |187.00    |194.50    |193.50    |6.50      |5.50      |186       |2,669     |20        |35.75       |-0.5873   |13.72     |0                              
2022-01-24|SR205P6000|256.50    |262.50    |270.00    |255.50    |266.00    |264.50    |9.50      |8.00      |106       |881       |-22       |28.11       |-0.6822   |14.21     |0                              
2022-01-24|SR205P6100|334.50    |338.00    |352.50    |337.50    |345.00    |344.00    |10.50     |9.50      |114       |270       |1         |39.03       |-0.7582   |14.83     |0                              
2022-01-24|SR205P6200|419.50    |424.00    |435.50    |420.00    |431.00    |429.50    |11.50     |10.00     |58        |594       |1         |24.92       |-0.8158   |15.54     |0                              
2022-01-24|SR205P6300|509.00    |512.00    |526.50    |510.00    |521.00    |520.00    |12.00     |11.00     |37        |253       |-12       |19.21       |-0.8585   |16.30     |0                              
2022-01-24|SR205P6400|601.50    |0.00      |0.00      |0.00      |0.00      |613.00    |11.50     |11.50     |0         |190       |0         |0.00        |-0.8905   |17.09     |0                              
2022-01-24|SR205P6500|696.50    |0.00      |0.00      |0.00      |0.00      |707.50    |11.00     |11.00     |0         |200       |0         |0.00        |-0.9154   |17.89     |0                              
2022-01-24|SR205P6600|793.00    |0.00      |0.00      |0.00      |0.00      |804.00    |11.00     |11.00     |0         |157       |0         |0.00        |-0.9328   |18.67     |0                              
2022-01-24|SR205P6700|889.50    |0.00      |0.00      |0.00      |0.00      |901.00    |11.50     |11.50     |0         |23        |0         |0.00        |-0.9472   |19.45     |0                              
2022-01-24|SR207C5200|656.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9163    |14.06     |0                              
2022-01-24|SR207C5300|566.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8756    |13.98     |0                              
2022-01-24|SR207C5400|482.00    |471.50    |480.50    |466.00    |473.50    |470.00    |-8.50     |-12.00    |70        |70        |-30       |33.17       |0.8240    |13.93     |0                              
2022-01-24|SR207C5500|403.50    |390.00    |400.50    |386.00    |400.50    |393.00    |-3.00     |-10.50    |40        |40        |0         |15.71       |0.7619    |13.93     |0                              
2022-01-24|SR207C5600|332.50    |321.50    |321.50    |321.50    |321.50    |324.00    |-11.00    |-8.50     |20        |30        |-10       |6.46        |0.6906    |13.98     |0                              
2022-01-24|SR207C5700|270.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |0.6133    |14.07     |0                              
2022-01-24|SR207C5800|216.50    |212.00    |215.00    |210.50    |215.00    |210.50    |-1.50     |-6.00     |29        |47        |24        |6.16        |0.5336    |14.20     |0                              
2022-01-24|SR207C5900|171.50    |165.50    |170.50    |162.00    |168.50    |167.00    |-3.00     |-4.50     |51        |45        |4         |8.50        |0.4555    |14.38     |0                              
2022-01-24|SR207C6000|134.50    |132.00    |136.00    |128.00    |133.00    |131.50    |-1.50     |-3.00     |71        |68        |1         |9.33        |0.3826    |14.59     |0                              
2022-01-24|SR207C6100|105.00    |103.50    |106.00    |103.00    |106.00    |103.00    |1.00      |-2.00     |36        |74        |6         |3.74        |0.3170    |14.83     |0                              
2022-01-24|SR207C6200|81.50     |79.00     |82.00     |78.00     |82.00     |80.00     |0.50      |-1.50     |114       |136       |-2        |9.10        |0.2599    |15.10     |0                              
2022-01-24|SR207C6300|63.00     |61.50     |64.00     |61.00     |64.00     |62.50     |1.00      |-0.50     |119       |212       |3         |7.39        |0.2110    |15.40     |0                              
2022-01-24|SR207C6400|49.00     |48.50     |50.50     |47.50     |50.00     |48.50     |1.00      |-0.50     |364       |122       |15        |17.79       |0.1702    |15.71     |0                              
2022-01-24|SR207P5200|16.50     |18.00     |20.50     |18.00     |19.00     |19.00     |2.50      |2.50      |254       |127       |4         |4.81        |-0.0819   |14.06     |0                              
2022-01-24|SR207P5300|26.50     |28.00     |30.50     |28.00     |29.50     |30.50     |3.00      |4.00      |159       |237       |12        |4.70        |-0.1203   |13.98     |0                              
2022-01-24|SR207P5400|41.50     |44.50     |46.50     |44.00     |45.50     |46.50     |4.00      |5.00      |318       |133       |15        |14.54       |-0.1699   |13.93     |0                              
2022-01-24|SR207P5500|62.50     |66.50     |69.50     |66.00     |67.00     |69.00     |4.50      |6.50      |375       |71        |-46       |25.58       |-0.2306   |13.93     |0                              
2022-01-24|SR207P5600|91.00     |96.50     |100.00    |95.50     |98.00     |99.00     |7.00      |8.00      |138       |73        |-7        |13.52       |-0.3007   |13.98     |0                              
2022-01-24|SR207P5700|127.50    |132.50    |139.00    |132.50    |136.50    |137.00    |9.00      |9.50      |101       |69        |30        |13.63       |-0.3774   |14.07     |0                              
2022-01-24|SR207P5800|173.00    |184.00    |188.50    |178.50    |183.50    |184.00    |10.50     |11.00     |72        |65        |-13       |13.12       |-0.4569   |14.20     |0                              
2022-01-24|SR207P5900|227.00    |235.50    |244.50    |235.00    |237.00    |239.00    |10.00     |12.00     |17        |67        |5         |4.05        |-0.5350   |14.38     |0                              
2022-01-24|SR207P6000|289.00    |299.00    |299.00    |298.00    |299.00    |302.50    |10.00     |13.50     |4         |74        |3         |1.20        |-0.6083   |14.59     |0                              
2022-01-24|SR207P6100|358.50    |369.00    |375.00    |369.00    |375.00    |373.50    |16.50     |15.00     |30        |47        |0         |11.18       |-0.6745   |14.83     |0                              
2022-01-24|SR207P6200|434.50    |442.50    |455.50    |442.50    |451.00    |450.00    |16.50     |15.50     |80        |40        |-10       |35.96       |-0.7326   |15.10     |0                              
2022-01-24|SR207P6300|515.00    |0.00      |0.00      |0.00      |0.00      |531.00    |16.00     |16.00     |0         |50        |0         |0.00        |-0.7826   |15.40     |0                              
2022-01-24|SR207P6400|600.50    |0.00      |0.00      |0.00      |0.00      |616.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8248   |15.71     |0                              
2022-01-24|SR209C5300|610.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8415    |14.22     |0                              
2022-01-24|SR209C5400|529.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-10.50    |-10.50    |0         |113       |0         |0.00        |0.7931    |14.22     |0                              
2022-01-24|SR209C5500|454.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-9.00     |-9.00     |0         |93        |0         |0.00        |0.7383    |14.23     |0                              
2022-01-24|SR209C5600|385.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-7.00     |-7.00     |0         |47        |0         |0.00        |0.6779    |14.25     |0                              
2022-01-24|SR209C5700|324.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.6140    |14.31     |0                              
2022-01-24|SR209C5800|270.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |0.5488    |14.44     |0                              
2022-01-24|SR209C5900|224.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |0.4849    |14.62     |0                              
2022-01-24|SR209C6000|185.50    |182.50    |182.50    |182.50    |182.50    |184.00    |-3.00     |-1.50     |10        |107       |-6        |1.83        |0.4238    |14.82     |0                              
2022-01-24|SR209C6100|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |114       |0         |0.00        |0.3668    |15.02     |0                              
2022-01-24|SR209C6200|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |140       |0         |0.00        |0.3155    |15.21     |0                              
2022-01-24|SR209C6300|107.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.50     |-5.50     |0         |77        |0         |0.00        |0.2688    |15.40     |0                              
2022-01-24|SR209C6400|90.50     |83.50     |83.50     |83.50     |83.50     |82.50     |-7.00     |-8.00     |16        |120       |-10       |1.34        |0.2267    |15.59     |0                              
2022-01-24|SR209C6500|77.00     |72.50     |73.00     |72.50     |73.00     |67.50     |-4.00     |-9.50     |14        |196       |-7        |1.02        |0.1916    |15.77     |0                              
2022-01-24|SR209C6600|65.50     |63.50     |63.50     |63.50     |63.50     |54.50     |-2.00     |-11.00    |10        |251       |7         |0.64        |0.1598    |15.95     |0                              
2022-01-24|SR209C6700|57.00     |14.50     |52.50     |14.50     |52.50     |44.00     |-4.50     |-13.00    |62        |554       |7         |1.55        |0.1331    |16.12     |0                              
2022-01-24|SR209P5300|49.00     |49.00     |49.50     |49.00     |49.50     |50.00     |0.50      |1.00      |32        |775       |16        |1.57        |-0.1513   |14.22     |0                              
2022-01-24|SR209P5400|67.00     |67.00     |67.00     |67.00     |67.00     |70.00     |0.00      |3.00      |12        |377       |9         |0.80        |-0.1977   |14.22     |0                              
2022-01-24|SR209P5500|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |168       |0         |0.00        |-0.2508   |14.23     |0                              
2022-01-24|SR209P5600|121.00    |0.00      |0.00      |0.00      |0.00      |127.50    |6.50      |6.50      |0         |79        |0         |0.00        |-0.3100   |14.25     |0                              
2022-01-24|SR209P5700|158.50    |0.00      |0.00      |0.00      |0.00      |167.00    |8.50      |8.50      |0         |81        |0         |0.00        |-0.3731   |14.31     |0                              
2022-01-24|SR209P5800|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |86        |0         |0.00        |-0.4378   |14.44     |0                              
2022-01-24|SR209P5900|256.00    |0.00      |0.00      |0.00      |0.00      |268.00    |12.00     |12.00     |0         |79        |0         |0.00        |-0.5018   |14.62     |0                              
2022-01-24|SR209P6000|315.50    |0.00      |0.00      |0.00      |0.00      |328.00    |12.50     |12.50     |0         |84        |0         |0.00        |-0.5632   |14.82     |0                              
2022-01-24|SR209P6100|383.00    |0.00      |0.00      |0.00      |0.00      |394.50    |11.50     |11.50     |0         |55        |0         |0.00        |-0.6208   |15.02     |0                              
2022-01-24|SR209P6200|456.50    |456.00    |456.00    |456.00    |456.00    |466.50    |-0.50     |10.00     |12        |112       |-2        |5.49        |-0.6730   |15.21     |0                              
2022-01-24|SR209P6300|534.00    |0.00      |0.00      |0.00      |0.00      |542.50    |8.50      |8.50      |0         |60        |0         |0.00        |-0.7208   |15.40     |0                              
2022-01-24|SR209P6400|616.00    |0.00      |0.00      |0.00      |0.00      |622.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7643   |15.59     |0                              
2022-01-24|SR209P6500|701.50    |0.00      |0.00      |0.00      |0.00      |706.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8009   |15.77     |0                              
2022-01-24|SR209P6600|789.00    |0.00      |0.00      |0.00      |0.00      |792.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.8345   |15.95     |0                              
2022-01-24|SR209P6700|879.50    |0.00      |0.00      |0.00      |0.00      |881.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.8633   |16.12     |0                              
2022-01-24|TA203C4150|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |56.00     |56.00     |0         |22        |0         |0.00        |1.0000    |38.44     |0                              
2022-01-24|TA203C4200|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |56.00     |56.00     |0         |12        |0         |0.00        |1.0000    |37.90     |0                              
2022-01-24|TA203C4250|982.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |56.00     |56.00     |0         |47        |0         |0.00        |0.9996    |37.37     |0                              
2022-01-24|TA203C4300|932.00    |0.00      |0.00      |0.00      |0.00      |988.00    |56.00     |56.00     |0         |65        |0         |0.00        |0.9983    |36.84     |0                              
2022-01-24|TA203C4350|882.50    |0.00      |0.00      |0.00      |0.00      |938.00    |55.50     |55.50     |0         |40        |0         |0.00        |0.9969    |36.31     |0                              
2022-01-24|TA203C4400|832.50    |0.00      |0.00      |0.00      |0.00      |888.50    |56.00     |56.00     |0         |48        |0         |0.00        |0.9949    |35.79     |0                              
2022-01-24|TA203C4450|783.00    |0.00      |0.00      |0.00      |0.00      |838.50    |55.50     |55.50     |0         |123       |0         |0.00        |0.9922    |35.28     |0                              
2022-01-24|TA203C4500|733.50    |0.00      |0.00      |0.00      |0.00      |789.00    |55.50     |55.50     |0         |105       |0         |0.00        |0.9889    |34.77     |0                              
2022-01-24|TA203C4550|684.00    |0.00      |0.00      |0.00      |0.00      |740.00    |56.00     |56.00     |0         |240       |0         |0.00        |0.9841    |34.27     |0                              
2022-01-24|TA203C4600|635.50    |712.00    |712.00    |712.00    |712.00    |690.50    |76.50     |55.00     |1         |239       |0         |0.36        |0.9783    |33.78     |0                              
2022-01-24|TA203C4650|587.00    |0.00      |0.00      |0.00      |0.00      |642.00    |55.00     |55.00     |0         |4,495     |0         |0.00        |0.9704    |33.30     |0                              
2022-01-24|TA203C4700|539.00    |0.00      |0.00      |0.00      |0.00      |593.50    |54.50     |54.50     |0         |796       |0         |0.00        |0.9600    |32.83     |0                              
2022-01-24|TA203C4750|491.50    |0.00      |0.00      |0.00      |0.00      |545.50    |54.00     |54.00     |0         |1,200     |0         |0.00        |0.9475    |32.38     |0                              
2022-01-24|TA203C4800|445.50    |510.00    |510.00    |510.00    |510.00    |498.50    |64.50     |53.00     |1         |535       |0         |0.26        |0.9307    |31.95     |0                              
2022-01-24|TA203C4850|400.00    |0.00      |0.00      |0.00      |0.00      |452.50    |52.50     |52.50     |0         |436       |0         |0.00        |0.9098    |31.55     |0                              
2022-01-24|TA203C4900|356.50    |358.00    |441.00    |358.00    |429.50    |407.50    |73.00     |51.00     |133       |942       |-36       |27.43       |0.8849    |31.17     |0                              
2022-01-24|TA203C4950|315.00    |323.00    |392.50    |323.00    |383.00    |364.00    |68.00     |49.00     |477       |5,831     |-42       |87.61       |0.8544    |30.83     |0                              
2022-01-24|TA203C5000|275.50    |278.00    |353.00    |272.00    |334.00    |322.00    |58.50     |46.50     |615       |14,798    |-7        |100.06      |0.8174    |30.53     |0                              
2022-01-24|TA203C5100|204.00    |203.00    |275.50    |200.50    |261.50    |245.00    |57.50     |41.00     |957       |7,641     |-71       |111.66      |0.7275    |30.08     |0                              
2022-01-24|TA203C5200|146.00    |145.00    |205.00    |142.50    |193.00    |179.50    |47.00     |33.50     |1,425     |3,567     |-8        |122.69      |0.6170    |29.86     |0                              
2022-01-24|TA203C5300|100.00    |96.00     |151.00    |96.00     |136.00    |126.50    |36.00     |26.50     |3,625     |6,087     |-63       |222.72      |0.4975    |29.92     |0                              
2022-01-24|TA203C5400|68.00     |65.50     |105.00    |65.00     |96.50     |86.50     |28.50     |18.50     |3,412     |2,335     |-218      |149.34      |0.3819    |30.25     |0                              
2022-01-24|TA203C5500|45.00     |44.00     |73.00     |42.50     |66.00     |57.50     |21.00     |12.50     |5,496     |7,104     |595       |160.52      |0.2807    |30.80     |0                              
2022-01-24|TA203C5600|29.50     |27.00     |48.50     |27.00     |42.50     |38.00     |13.00     |8.50      |4,234     |2,896     |-524      |79.26       |0.2013    |31.52     |0                              
2022-01-24|TA203C5700|19.50     |17.50     |31.50     |9.50      |27.50     |25.00     |8.00      |5.50      |3,633     |2,695     |-181      |44.42       |0.1412    |32.35     |0                              
2022-01-24|TA203C5800|13.00     |10.50     |21.00     |10.50     |17.50     |16.50     |4.50      |3.50      |5,165     |3,197     |343       |40.47       |0.0976    |33.24     |0                              
2022-01-24|TA203C5900|9.00      |6.00      |13.50     |6.00      |11.50     |11.00     |2.50      |2.00      |4,456     |4,094     |48        |21.87       |0.0670    |34.16     |0                              
2022-01-24|TA203C6000|6.00      |3.50      |9.50      |3.50      |7.50      |7.00      |1.50      |1.00      |3,983     |2,298     |354       |13.82       |0.0459    |35.10     |0                              
2022-01-24|TA203C6100|4.50      |2.50      |5.50      |2.50      |5.00      |5.00      |0.50      |0.50      |2,735     |5,777     |332       |5.88        |0.0314    |36.03     |0                              
2022-01-24|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |1,305     |-26       |0.03        |-0.0010   |38.44     |0                              
2022-01-24|TA203P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |613       |-3        |0.00        |-0.0015   |37.90     |0                              
2022-01-24|TA203P4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |28        |1,198     |-4        |0.01        |-0.0021   |37.37     |0                              
2022-01-24|TA203P4300|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |65        |1,334     |-4        |0.03        |-0.0031   |36.84     |0                              
2022-01-24|TA203P4350|1.00      |2.00      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |99        |1,557     |2         |0.06        |-0.0043   |36.31     |0                              
2022-01-24|TA203P4400|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |554       |5,753     |39        |0.47        |-0.0061   |35.79     |0                              
2022-01-24|TA203P4450|1.50      |2.00      |2.50      |1.50      |2.50      |1.00      |1.00      |-0.50     |198       |546       |39        |0.22        |-0.0086   |35.28     |0                              
2022-01-24|TA203P4500|2.00      |3.00      |3.50      |2.50      |3.50      |1.50      |1.50      |-0.50     |93        |1,471     |-6        |0.13        |-0.0116   |34.77     |0                              
2022-01-24|TA203P4550|3.00      |3.50      |4.50      |3.00      |4.00      |2.50      |1.00      |-0.50     |293       |1,448     |-80       |0.49        |-0.0163   |34.27     |0                              
2022-01-24|TA203P4600|4.00      |4.50      |6.00      |4.00      |6.00      |3.00      |2.00      |-1.00     |3,977     |4,036     |1,537     |9.81        |-0.0219   |33.78     |0                              
2022-01-24|TA203P4650|5.50      |7.00      |8.00      |5.00      |6.50      |4.50      |1.00      |-1.00     |4,972     |3,375     |648       |16.05       |-0.0296   |33.30     |0                              
2022-01-24|TA203P4700|7.50      |8.00      |15.00     |5.50      |8.00      |6.00      |0.50      |-1.50     |6,342     |7,603     |718       |24.80       |-0.0398   |32.83     |0                              
2022-01-24|TA203P4750|10.00     |10.50     |11.50     |8.00      |10.00     |8.00      |0.00      |-2.00     |2,020     |1,641     |-57       |9.72        |-0.0521   |32.38     |0                              
2022-01-24|TA203P4800|14.00     |13.50     |16.00     |3.00      |12.50     |11.00     |-1.50     |-3.00     |3,287     |3,661     |-958      |20.91       |-0.0688   |31.95     |0                              
2022-01-24|TA203P4850|18.50     |17.50     |20.00     |13.00     |16.00     |15.00     |-2.50     |-3.50     |2,570     |1,408     |-180      |20.88       |-0.0895   |31.55     |0                              
2022-01-24|TA203P4900|25.00     |23.00     |25.00     |16.00     |20.50     |20.00     |-4.50     |-5.00     |4,719     |2,615     |572       |47.83       |-0.1143   |31.17     |0                              
2022-01-24|TA203P4950|33.50     |31.00     |33.00     |21.00     |30.00     |26.00     |-3.50     |-7.50     |2,333     |1,919     |71        |30.57       |-0.1447   |30.83     |0                              
2022-01-24|TA203P5000|43.50     |42.00     |43.50     |27.50     |32.50     |34.50     |-11.00    |-9.00     |9,703     |7,659     |66        |168.72      |-0.1816   |30.53     |0                              
2022-01-24|TA203P5100|72.00     |67.00     |72.00     |46.50     |54.00     |57.50     |-18.00    |-14.50    |5,104     |3,240     |571       |143.53      |-0.2713   |30.08     |0                              
2022-01-24|TA203P5200|114.00    |109.50    |114.00    |75.50     |85.00     |91.50     |-29.00    |-22.50    |3,416     |2,169     |443       |153.09      |-0.3818   |29.86     |0                              
2022-01-24|TA203P5300|168.00    |170.00    |170.00    |116.00    |129.00    |138.50    |-39.00    |-29.50    |1,800     |2,232     |43        |123.78      |-0.5013   |29.92     |0                              
2022-01-24|TA203P5400|235.50    |235.50    |235.50    |176.00    |186.00    |198.50    |-49.50    |-37.00    |1,065     |901       |156       |107.48      |-0.6169   |30.25     |0                              
2022-01-24|TA203P5500|312.50    |298.50    |312.50    |237.00    |253.50    |269.00    |-59.00    |-43.50    |457       |731       |61        |61.21       |-0.7182   |30.80     |0                              
2022-01-24|TA203P5600|397.00    |382.00    |396.00    |323.00    |330.50    |350.00    |-66.50    |-47.00    |332       |487       |78        |59.07       |-0.7977   |31.52     |0                              
2022-01-24|TA203P5700|487.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-50.50    |-50.50    |0         |303       |0         |0.00        |-0.8580   |32.35     |0                              
2022-01-24|TA203P5800|580.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-52.50    |-52.50    |0         |103       |0         |0.00        |-0.9018   |33.24     |0                              
2022-01-24|TA203P5900|676.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-53.50    |-53.50    |0         |88        |0         |0.00        |-0.9326   |34.16     |0                              
2022-01-24|TA203P6000|773.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-54.50    |-54.50    |0         |82        |0         |0.00        |-0.9540   |35.10     |0                              
2022-01-24|TA203P6100|871.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-55.50    |-55.50    |0         |73        |0         |0.00        |-0.9688   |36.03     |0                              
2022-01-24|TA204C4200|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |28.00     |28.00     |0         |6         |0         |0.00        |0.9929    |31.53     |0                              
2022-01-24|TA204C4250|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9896    |31.35     |0                              
2022-01-24|TA204C4300|973.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |28.50     |28.50     |0         |21        |0         |0.00        |0.9851    |31.18     |0                              
2022-01-24|TA204C4350|924.50    |0.00      |0.00      |0.00      |0.00      |953.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.9800    |31.03     |0                              
2022-01-24|TA204C4400|876.00    |0.00      |0.00      |0.00      |0.00      |904.00    |28.00     |28.00     |0         |39        |0         |0.00        |0.9734    |30.88     |0                              
2022-01-24|TA204C4450|827.50    |0.00      |0.00      |0.00      |0.00      |856.00    |28.50     |28.50     |0         |121       |0         |0.00        |0.9657    |30.75     |0                              
2022-01-24|TA204C4500|779.50    |0.00      |0.00      |0.00      |0.00      |808.00    |28.50     |28.50     |0         |88        |0         |0.00        |0.9563    |30.62     |0                              
2022-01-24|TA204C4550|732.50    |0.00      |0.00      |0.00      |0.00      |761.00    |28.50     |28.50     |0         |36        |0         |0.00        |0.9451    |30.51     |0                              
2022-01-24|TA204C4600|686.00    |0.00      |0.00      |0.00      |0.00      |714.50    |28.50     |28.50     |0         |120       |0         |0.00        |0.9321    |30.41     |0                              
2022-01-24|TA204C4650|640.50    |0.00      |0.00      |0.00      |0.00      |669.00    |28.50     |28.50     |0         |167       |0         |0.00        |0.9165    |30.33     |0                              
2022-01-24|TA204C4700|595.50    |0.00      |0.00      |0.00      |0.00      |624.00    |28.50     |28.50     |0         |119       |0         |0.00        |0.8992    |30.25     |0                              
2022-01-24|TA204C4750|552.50    |0.00      |0.00      |0.00      |0.00      |580.50    |28.00     |28.00     |0         |94        |0         |0.00        |0.8785    |30.19     |0                              
2022-01-24|TA204C4800|510.00    |0.00      |0.00      |0.00      |0.00      |538.00    |28.00     |28.00     |0         |158       |0         |0.00        |0.8564    |30.15     |0                              
2022-01-24|TA204C4850|469.50    |0.00      |0.00      |0.00      |0.00      |497.00    |27.50     |27.50     |0         |185       |0         |0.00        |0.8304    |30.11     |0                              
2022-01-24|TA204C4900|430.00    |0.00      |0.00      |0.00      |0.00      |457.00    |27.00     |27.00     |0         |136       |0         |0.00        |0.8034    |30.09     |0                              
2022-01-24|TA204C4950|393.50    |379.50    |451.50    |379.50    |444.50    |419.50    |51.00     |26.00     |295       |256       |-58       |63.85       |0.7723    |30.08     |0                              
2022-01-24|TA204C5000|357.50    |379.00    |414.00    |357.00    |411.50    |382.50    |54.00     |25.00     |206       |267       |-30       |40.26       |0.7408    |30.09     |0                              
2022-01-24|TA204C5100|293.00    |288.00    |344.00    |287.50    |334.50    |316.00    |41.50     |23.00     |239       |310       |-16       |37.76       |0.6703    |30.14     |0                              
2022-01-24|TA204C5200|236.50    |233.50    |283.00    |227.00    |279.50    |257.00    |43.00     |20.50     |201       |303       |-49       |25.69       |0.5950    |30.25     |0                              
2022-01-24|TA204C5300|188.00    |184.50    |233.00    |177.50    |222.50    |206.00    |34.50     |18.00     |433       |464       |-7        |44.87       |0.5180    |30.40     |0                              
2022-01-24|TA204C5400|148.00    |145.50    |190.00    |141.50    |181.00    |163.50    |33.00     |15.50     |420       |438       |58        |35.47       |0.4427    |30.60     |0                              
2022-01-24|TA204C5500|115.50    |110.00    |144.50    |110.00    |144.00    |128.50    |28.50     |13.00     |391       |494       |96        |26.03       |0.3721    |30.84     |0                              
2022-01-24|TA204C5600|89.00     |83.50     |117.00    |83.50     |109.50    |100.00    |20.50     |11.00     |552       |501       |44        |27.71       |0.3081    |31.12     |0                              
2022-01-24|TA204C5700|68.50     |63.00     |92.50     |63.00     |87.50     |77.50     |19.00     |9.00      |379       |754       |-96       |15.28       |0.2518    |31.44     |0                              
2022-01-24|TA204C5800|53.00     |51.00     |71.00     |47.50     |67.50     |59.50     |14.50     |6.50      |373       |581       |1         |10.94       |0.2032    |31.78     |0                              
2022-01-24|TA204C5900|40.50     |40.00     |54.00     |39.00     |49.50     |45.00     |9.00      |4.50      |386       |765       |37        |9.23        |0.1619    |32.15     |0                              
2022-01-24|TA204C6000|31.00     |27.50     |42.50     |27.00     |38.50     |34.00     |7.50      |3.00      |382       |938       |25        |6.77        |0.1281    |32.54     |0                              
2022-01-24|TA204C6100|23.50     |22.00     |32.50     |20.50     |29.50     |26.00     |6.00      |2.50      |697       |1,227     |-52       |9.62        |0.1017    |32.95     |0                              
2022-01-24|TA204P4200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |823       |0         |0.00        |-0.0095   |31.53     |0                              
2022-01-24|TA204P4250|2.00      |2.50      |3.00      |1.50      |3.00      |2.50      |1.00      |0.50      |49        |490       |-35       |0.06        |-0.0123   |31.35     |0                              
2022-01-24|TA204P4300|3.00      |3.50      |3.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |33        |244       |-32       |0.05        |-0.0163   |31.18     |0                              
2022-01-24|TA204P4350|4.00      |5.50      |5.50      |3.50      |4.00      |4.50      |0.00      |0.50      |23        |200       |-4        |0.05        |-0.0210   |31.03     |0                              
2022-01-24|TA204P4400|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |246       |0         |0.00        |-0.0272   |30.88     |0                              
2022-01-24|TA204P4450|7.00      |7.00      |9.00      |6.50      |6.50      |7.50      |-0.50     |0.50      |30        |182       |-10       |0.11        |-0.0344   |30.75     |0                              
2022-01-24|TA204P4500|9.50      |10.00     |10.00     |8.00      |9.50      |9.50      |0.00      |0.00      |31        |369       |1         |0.14        |-0.0435   |30.62     |0                              
2022-01-24|TA204P4550|12.00     |12.50     |15.00     |10.50     |10.50     |12.50     |-1.50     |0.50      |56        |376       |0         |0.34        |-0.0543   |30.51     |0                              
2022-01-24|TA204P4600|15.50     |17.00     |17.50     |14.00     |16.50     |16.00     |1.00      |0.50      |258       |507       |67        |1.96        |-0.0671   |30.41     |0                              
2022-01-24|TA204P4650|20.00     |21.00     |24.50     |17.00     |19.50     |20.50     |-0.50     |0.50      |1,110     |972       |424       |11.13       |-0.0823   |30.33     |0                              
2022-01-24|TA204P4700|25.00     |26.00     |30.50     |21.00     |24.00     |25.50     |-1.00     |0.50      |1,492     |884       |147       |18.03       |-0.0994   |30.25     |0                              
2022-01-24|TA204P4750|32.00     |32.00     |37.50     |26.50     |30.00     |32.00     |-2.00     |0.00      |1,393     |292       |9         |21.51       |-0.1198   |30.19     |0                              
2022-01-24|TA204P4800|39.00     |40.00     |46.50     |33.50     |37.00     |39.00     |-2.00     |0.00      |1,083     |446       |155       |20.17       |-0.1417   |30.15     |0                              
2022-01-24|TA204P4850|49.00     |51.50     |52.50     |43.00     |45.00     |48.50     |-4.00     |-0.50     |125       |273       |31        |2.98        |-0.1675   |30.11     |0                              
2022-01-24|TA204P4900|59.50     |61.00     |62.50     |50.00     |54.00     |58.00     |-5.50     |-1.50     |111       |207       |-50       |3.04        |-0.1943   |30.09     |0                              
2022-01-24|TA204P4950|72.00     |69.00     |76.50     |62.00     |65.00     |70.50     |-7.00     |-1.50     |90        |282       |5         |3.02        |-0.2252   |30.08     |0                              
2022-01-24|TA204P5000|86.50     |86.00     |90.00     |72.50     |79.00     |83.50     |-7.50     |-3.00     |438       |797       |-47       |17.06       |-0.2566   |30.09     |0                              
2022-01-24|TA204P5100|121.50    |123.00    |129.50    |104.00    |108.50    |116.50    |-13.00    |-5.00     |290       |284       |-124      |16.27       |-0.3269   |30.14     |0                              
2022-01-24|TA204P5200|164.50    |175.00    |175.00    |142.50    |150.00    |157.50    |-14.50    |-7.00     |230       |257       |-76       |18.01       |-0.4021   |30.25     |0                              
2022-01-24|TA204P5300|216.00    |218.50    |225.00    |189.50    |194.50    |206.00    |-21.50    |-10.00    |386       |346       |37        |38.91       |-0.4791   |30.40     |0                              
2022-01-24|TA204P5400|275.50    |280.00    |285.50    |242.50    |246.50    |263.00    |-29.00    |-12.50    |184       |199       |7         |23.64       |-0.5544   |30.60     |0                              
2022-01-24|TA204P5500|342.50    |353.50    |353.50    |302.50    |309.50    |328.00    |-33.00    |-14.50    |113       |168       |27        |18.35       |-0.6252   |30.84     |0                              
2022-01-24|TA204P5600|416.00    |428.50    |428.50    |378.50    |380.00    |399.00    |-36.00    |-17.00    |81        |139       |44        |16.31       |-0.6893   |31.12     |0                              
2022-01-24|TA204P5700|495.50    |498.50    |506.00    |444.00    |447.00    |476.00    |-48.50    |-19.50    |219       |94        |-8        |51.38       |-0.7458   |31.44     |0                              
2022-01-24|TA204P5800|579.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |-0.7947   |31.78     |0                              
2022-01-24|TA204P5900|667.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.8363   |32.15     |0                              
2022-01-24|TA204P6000|757.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.8704   |32.54     |0                              
2022-01-24|TA204P6100|849.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8973   |32.95     |0                              
2022-01-24|TA205C4250|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |51.50     |51.50     |0         |31        |0         |0.00        |0.9547    |31.27     |0                              
2022-01-24|TA205C4300|987.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |51.00     |51.00     |0         |60        |0         |0.00        |0.9461    |31.07     |0                              
2022-01-24|TA205C4350|940.00    |0.00      |0.00      |0.00      |0.00      |991.00    |51.00     |51.00     |0         |4         |0         |0.00        |0.9370    |30.87     |0                              
2022-01-24|TA205C4400|894.00    |0.00      |0.00      |0.00      |0.00      |944.50    |50.50     |50.50     |0         |52        |0         |0.00        |0.9275    |30.69     |0                              
2022-01-24|TA205C4450|848.50    |0.00      |0.00      |0.00      |0.00      |899.50    |51.00     |51.00     |0         |46        |0         |0.00        |0.9154    |30.52     |0                              
2022-01-24|TA205C4500|803.50    |880.00    |890.00    |880.00    |890.00    |854.50    |86.50     |51.00     |12        |276       |6         |5.32        |0.9031    |30.36     |0                              
2022-01-24|TA205C4550|760.00    |0.00      |0.00      |0.00      |0.00      |810.50    |50.50     |50.50     |0         |115       |0         |0.00        |0.8892    |30.22     |0                              
2022-01-24|TA205C4600|716.50    |0.00      |0.00      |0.00      |0.00      |767.50    |51.00     |51.00     |0         |123       |0         |0.00        |0.8735    |30.09     |0                              
2022-01-24|TA205C4650|674.50    |0.00      |0.00      |0.00      |0.00      |724.50    |50.00     |50.00     |0         |92        |0         |0.00        |0.8577    |29.98     |0                              
2022-01-24|TA205C4700|633.50    |0.00      |0.00      |0.00      |0.00      |684.00    |50.50     |50.50     |0         |112       |0         |0.00        |0.8388    |29.87     |0                              
2022-01-24|TA205C4750|593.50    |708.50    |708.50    |667.50    |667.50    |643.50    |74.00     |50.00     |3         |157       |0         |1.04        |0.8194    |29.79     |0                              
2022-01-24|TA205C4800|555.50    |588.00    |631.00    |580.00    |631.00    |604.00    |75.50     |48.50     |7         |343       |-7        |2.16        |0.7989    |29.72     |0                              
2022-01-24|TA205C4850|518.00    |0.00      |0.00      |0.00      |0.00      |567.00    |49.00     |49.00     |0         |206       |0         |0.00        |0.7760    |29.66     |0                              
2022-01-24|TA205C4900|482.00    |0.00      |0.00      |0.00      |0.00      |530.00    |48.00     |48.00     |0         |392       |0         |0.00        |0.7530    |29.62     |0                              
2022-01-24|TA205C4950|448.50    |461.00    |526.50    |450.50    |509.50    |495.50    |61.00     |47.00     |185       |448       |-9        |44.11       |0.7282    |29.60     |0                              
2022-01-24|TA205C5000|415.00    |429.00    |499.00    |418.50    |480.00    |462.00    |65.00     |47.00     |657       |1,705     |21        |155.75      |0.7024    |29.58     |0                              
2022-01-24|TA205C5100|355.50    |367.00    |429.50    |358.00    |418.00    |399.50    |62.50     |44.00     |272       |877       |2         |55.10       |0.6489    |29.61     |0                              
2022-01-24|TA205C5200|302.50    |307.00    |373.00    |305.50    |357.50    |342.50    |55.00     |40.00     |470       |791       |53        |81.18       |0.5934    |29.69     |0                              
2022-01-24|TA205C5300|255.50    |264.00    |346.00    |258.50    |309.00    |293.00    |53.50     |37.50     |520       |958       |-55       |76.60       |0.5371    |29.83     |0                              
2022-01-24|TA205C5400|215.00    |221.50    |276.00    |219.00    |262.00    |250.00    |47.00     |35.00     |1,563     |1,523     |-185      |200.01      |0.4820    |30.03     |0                              
2022-01-24|TA205C5500|181.50    |194.50    |239.00    |185.00    |225.50    |211.50    |44.00     |30.00     |4,809     |13,897    |1,956     |522.53      |0.4290    |30.28     |0                              
2022-01-24|TA205C5600|153.00    |155.00    |200.50    |154.50    |187.00    |178.50    |34.00     |25.50     |1,463     |1,601     |29        |135.00      |0.3790    |30.57     |0                              
2022-01-24|TA205C5700|128.50    |134.00    |169.50    |131.50    |158.50    |151.50    |30.00     |23.00     |402       |1,600     |-17       |30.61       |0.3337    |30.90     |0                              
2022-01-24|TA205C5800|109.00    |117.00    |144.00    |115.50    |134.50    |127.00    |25.50     |18.00     |379       |1,039     |-36       |24.73       |0.2912    |31.27     |0                              
2022-01-24|TA205C5900|91.50     |95.00     |121.00    |92.50     |113.00    |108.00    |21.50     |16.50     |494       |1,099     |-75       |27.63       |0.2549    |31.67     |0                              
2022-01-24|TA205C6000|79.00     |78.50     |103.00    |77.00     |94.00     |91.00     |15.00     |12.00     |819       |1,596     |90        |37.56       |0.2215    |32.10     |0                              
2022-01-24|TA205C6100|66.50     |65.50     |99.50     |65.50     |81.00     |78.00     |14.50     |11.50     |608       |1,436     |57        |24.00       |0.1930    |32.55     |0                              
2022-01-24|TA205C6200|58.00     |60.00     |77.00     |56.00     |67.00     |66.00     |9.00      |8.00      |2,734     |9,996     |-67       |93.35       |0.1674    |33.02     |0                              
2022-01-24|TA205P4250|15.50     |16.50     |17.50     |14.00     |14.50     |14.50     |-1.00     |-1.00     |157       |1,220     |36        |1.18        |-0.0453   |31.27     |0                              
2022-01-24|TA205P4300|18.50     |18.00     |19.00     |16.50     |16.50     |17.50     |-2.00     |-1.00     |69        |626       |41        |0.61        |-0.0534   |31.07     |0                              
2022-01-24|TA205P4350|21.50     |21.50     |23.00     |19.00     |19.50     |21.00     |-2.00     |-0.50     |80        |451       |-1        |0.82        |-0.0620   |30.87     |0                              
2022-01-24|TA205P4400|25.50     |25.00     |25.50     |22.50     |23.50     |24.50     |-2.00     |-1.00     |61        |266       |44        |0.77        |-0.0711   |30.69     |0                              
2022-01-24|TA205P4450|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |302       |0         |0.00        |-0.0828   |30.52     |0                              
2022-01-24|TA205P4500|35.00     |34.00     |38.00     |30.50     |33.00     |34.00     |-2.00     |-1.00     |435       |2,442     |-76       |7.33        |-0.0946   |30.36     |0                              
2022-01-24|TA205P4550|41.50     |41.00     |44.00     |35.50     |37.00     |40.00     |-4.50     |-1.50     |287       |507       |37        |5.48        |-0.1082   |30.22     |0                              
2022-01-24|TA205P4600|48.00     |45.00     |50.00     |42.00     |44.00     |47.00     |-4.00     |-1.00     |787       |882       |-100      |17.95       |-0.1235   |30.09     |0                              
2022-01-24|TA205P4650|55.50     |56.50     |60.00     |49.00     |51.00     |53.50     |-4.50     |-2.00     |755       |1,015     |-103      |19.81       |-0.1390   |29.98     |0                              
2022-01-24|TA205P4700|64.50     |62.00     |69.00     |53.00     |60.50     |63.00     |-4.00     |-1.50     |939       |2,809     |25        |28.89       |-0.1575   |29.87     |0                              
2022-01-24|TA205P4750|74.00     |73.50     |80.00     |66.00     |70.00     |72.50     |-4.00     |-1.50     |791       |1,167     |-40       |27.67       |-0.1767   |29.79     |0                              
2022-01-24|TA205P4800|86.00     |84.50     |93.00     |76.50     |80.50     |83.00     |-5.50     |-3.00     |769       |1,864     |143       |31.29       |-0.1969   |29.72     |0                              
2022-01-24|TA205P4850|98.50     |101.50    |104.00    |86.50     |90.50     |95.50     |-8.00     |-3.00     |625       |590       |128       |28.96       |-0.2195   |29.66     |0                              
2022-01-24|TA205P4900|112.00    |111.50    |117.00    |99.00     |103.00    |108.50    |-9.00     |-3.50     |511       |1,021     |38        |27.11       |-0.2423   |29.62     |0                              
2022-01-24|TA205P4950|128.00    |127.00    |134.00    |112.50    |117.00    |123.50    |-11.00    |-4.50     |419       |1,035     |38        |25.37       |-0.2670   |29.60     |0                              
2022-01-24|TA205P5000|144.50    |144.00    |153.50    |120.00    |136.00    |140.00    |-8.50     |-4.50     |1,754     |2,566     |60        |119.32      |-0.2926   |29.58     |0                              
2022-01-24|TA205P5100|184.50    |181.00    |193.50    |144.50    |166.50    |177.00    |-18.00    |-7.50     |632       |761       |-52       |55.00       |-0.3459   |29.61     |0                              
2022-01-24|TA205P5200|231.00    |223.00    |238.00    |205.00    |215.00    |219.50    |-16.00    |-11.50    |624       |1,031     |94        |67.49       |-0.4012   |29.69     |0                              
2022-01-24|TA205P5300|283.00    |281.00    |290.00    |251.50    |260.00    |269.00    |-23.00    |-14.00    |557       |928       |97        |74.26       |-0.4575   |29.83     |0                              
2022-01-24|TA205P5400|342.00    |340.50    |349.00    |307.50    |311.50    |325.50    |-30.50    |-16.50    |335       |622       |94        |54.05       |-0.5125   |30.03     |0                              
2022-01-24|TA205P5500|408.50    |401.50    |411.00    |363.00    |371.50    |386.50    |-37.00    |-22.00    |171       |498       |7         |32.66       |-0.5657   |30.28     |0                              
2022-01-24|TA205P5600|479.00    |479.00    |479.00    |427.00    |434.50    |453.00    |-44.50    |-26.00    |239       |416       |-2        |53.52       |-0.6158   |30.57     |0                              
2022-01-24|TA205P5700|554.00    |547.00    |550.00    |501.00    |510.50    |525.50    |-43.50    |-28.50    |73        |200       |-14       |18.99       |-0.6614   |30.90     |0                              
2022-01-24|TA205P5800|634.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-34.00    |-34.00    |0         |94        |0         |0.00        |-0.7042   |31.27     |0                              
2022-01-24|TA205P5900|716.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-35.00    |-35.00    |0         |46        |0         |0.00        |-0.7408   |31.67     |0                              
2022-01-24|TA205P6000|803.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-39.00    |-39.00    |0         |66        |0         |0.00        |-0.7747   |32.10     |0                              
2022-01-24|TA205P6100|890.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-40.50    |-40.50    |0         |103       |0         |0.00        |-0.8035   |32.55     |0                              
2022-01-24|TA205P6200|981.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-44.00    |-44.00    |0         |115       |0         |0.00        |-0.8296   |33.02     |0                              
2022-01-24|TA206C4750|626.50    |0.00      |0.00      |0.00      |0.00      |681.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.7991    |28.26     |0                              
2022-01-24|TA206C4800|588.50    |0.00      |0.00      |0.00      |0.00      |643.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.7799    |28.07     |0                              
2022-01-24|TA206C4850|552.50    |0.00      |0.00      |0.00      |0.00      |605.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7603    |27.90     |0                              
2022-01-24|TA206C4900|518.50    |0.00      |0.00      |0.00      |0.00      |568.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7398    |27.76     |0                              
2022-01-24|TA206C4950|484.50    |0.00      |0.00      |0.00      |0.00      |534.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7174    |27.64     |0                              
2022-01-24|TA206C5000|452.50    |0.00      |0.00      |0.00      |0.00      |500.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6947    |27.54     |0                              
2022-01-24|TA206C5100|393.50    |0.00      |0.00      |0.00      |0.00      |438.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6468    |27.42     |0                              
2022-01-24|TA206C5200|340.50    |0.00      |0.00      |0.00      |0.00      |380.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.5972    |27.41     |0                              
2022-01-24|TA206C5300|293.00    |0.00      |0.00      |0.00      |0.00      |330.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.5465    |27.49     |0                              
2022-01-24|TA206C5400|252.00    |0.00      |0.00      |0.00      |0.00      |286.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.4967    |27.67     |0                              
2022-01-24|TA206C5500|217.00    |264.00    |264.00    |257.50    |257.50    |247.00    |40.50     |30.00     |6         |6         |6         |0.78        |0.4484    |27.95     |0                              
2022-01-24|TA206C5600|185.00    |224.50    |224.50    |223.00    |223.00    |216.00    |38.00     |31.00     |9         |18        |9         |1.01        |0.4039    |28.30     |0                              
2022-01-24|TA206C5700|161.00    |190.00    |195.00    |189.00    |195.00    |187.00    |34.00     |26.00     |19        |36        |17        |1.82        |0.3620    |28.73     |0                              
2022-01-24|TA206C5800|138.00    |170.50    |170.50    |163.50    |169.00    |164.00    |31.00     |26.00     |12        |30        |12        |1.01        |0.3248    |29.22     |0                              
2022-01-24|TA206C5900|120.50    |146.50    |147.00    |143.50    |145.50    |143.00    |25.00     |22.50     |12        |27        |12        |0.87        |0.2905    |29.75     |0                              
2022-01-24|TA206C6000|104.00    |109.00    |125.50    |109.00    |125.50    |127.00    |21.50     |23.00     |18        |54        |15        |1.09        |0.2612    |30.32     |0                              
2022-01-24|TA206P4750|104.50    |100.00    |100.00    |90.50     |90.50     |95.00     |-14.00    |-9.50     |21        |60        |15        |1.01        |-0.1951   |28.26     |0                              
2022-01-24|TA206P4800|116.00    |104.50    |104.50    |101.00    |102.00    |106.50    |-14.00    |-9.50     |15        |33        |9         |0.77        |-0.2141   |28.07     |0                              
2022-01-24|TA206P4850|129.50    |117.00    |117.00    |114.00    |114.00    |118.50    |-15.50    |-11.00    |9         |29        |6         |0.52        |-0.2334   |27.90     |0                              
2022-01-24|TA206P4900|145.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2537   |27.76     |0                              
2022-01-24|TA206P4950|161.00    |147.50    |147.50    |147.50    |147.50    |147.00    |-13.50    |-14.00    |3         |9         |3         |0.22        |-0.2758   |27.64     |0                              
2022-01-24|TA206P5000|179.00    |164.50    |164.50    |164.50    |164.50    |162.50    |-14.50    |-16.50    |3         |12        |3         |0.25        |-0.2983   |27.54     |0                              
2022-01-24|TA206P5100|218.50    |198.00    |198.00    |198.00    |198.00    |199.50    |-20.50    |-19.00    |3         |12        |3         |0.30        |-0.3458   |27.42     |0                              
2022-01-24|TA206P5200|265.50    |247.50    |247.50    |242.50    |242.50    |241.50    |-23.00    |-24.00    |9         |9         |6         |1.11        |-0.3953   |27.41     |0                              
2022-01-24|TA206P5300|317.00    |297.50    |297.50    |297.50    |297.50    |291.00    |-19.50    |-26.00    |3         |3         |3         |0.45        |-0.4459   |27.49     |0                              
2022-01-24|TA206P5400|375.00    |333.50    |333.50    |333.50    |333.50    |346.50    |-41.50    |-28.50    |3         |3         |3         |0.50        |-0.4956   |27.67     |0                              
2022-01-24|TA206P5500|439.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5441   |27.95     |0                              
2022-01-24|TA206P5600|506.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5887   |28.30     |0                              
2022-01-24|TA206P5700|581.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6310   |28.73     |0                              
2022-01-24|TA206P5800|658.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6684   |29.22     |0                              
2022-01-24|TA206P5900|740.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7032   |29.75     |0                              
2022-01-24|TA206P6000|823.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7329   |30.32     |0                              
2022-01-24|TA207C4250|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |5.00      |5.00      |0         |0         |0         |0.00        |0.9297    |27.75     |0                              
2022-01-24|TA207C4300|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |5.00      |5.00      |0         |0         |0         |0.00        |0.9191    |27.64     |0                              
2022-01-24|TA207C4350|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9085    |27.54     |0                              
2022-01-24|TA207C4400|985.50    |0.00      |0.00      |0.00      |0.00      |990.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8977    |27.45     |0                              
2022-01-24|TA207C4450|942.50    |0.00      |0.00      |0.00      |0.00      |948.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8844    |27.36     |0                              
2022-01-24|TA207C4500|899.00    |0.00      |0.00      |0.00      |0.00      |905.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8710    |27.28     |0                              
2022-01-24|TA207C4550|857.50    |0.00      |0.00      |0.00      |0.00      |863.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8576    |27.21     |0                              
2022-01-24|TA207C4600|816.50    |0.00      |0.00      |0.00      |0.00      |823.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8415    |27.15     |0                              
2022-01-24|TA207C4650|776.00    |0.00      |0.00      |0.00      |0.00      |783.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8252    |27.10     |0                              
2022-01-24|TA207C4700|736.50    |0.00      |0.00      |0.00      |0.00      |743.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.8090    |27.06     |0                              
2022-01-24|TA207C4750|699.00    |0.00      |0.00      |0.00      |0.00      |707.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.7904    |27.02     |0                              
2022-01-24|TA207C4800|661.50    |0.00      |0.00      |0.00      |0.00      |670.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.7715    |26.99     |0                              
2022-01-24|TA207C4850|624.50    |0.00      |0.00      |0.00      |0.00      |634.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.7526    |26.97     |0                              
2022-01-24|TA207C4900|590.50    |0.00      |0.00      |0.00      |0.00      |600.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.7321    |26.96     |0                              
2022-01-24|TA207C4950|557.00    |0.00      |0.00      |0.00      |0.00      |567.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.7110    |26.96     |0                              
2022-01-24|TA207C5000|523.50    |0.00      |0.00      |0.00      |0.00      |535.00    |11.50     |11.50     |0         |45        |0         |0.00        |0.6900    |26.97     |0                              
2022-01-24|TA207C5100|463.50    |0.00      |0.00      |0.00      |0.00      |476.00    |12.50     |12.50     |0         |48        |0         |0.00        |0.6457    |27.00     |0                              
2022-01-24|TA207C5200|407.50    |0.00      |0.00      |0.00      |0.00      |420.00    |12.50     |12.50     |0         |31        |0         |0.00        |0.6010    |27.07     |0                              
2022-01-24|TA207C5300|358.00    |0.00      |0.00      |0.00      |0.00      |371.00    |13.00     |13.00     |0         |34        |0         |0.00        |0.5555    |27.17     |0                              
2022-01-24|TA207C5400|314.00    |0.00      |0.00      |0.00      |0.00      |326.50    |12.50     |12.50     |0         |24        |0         |0.00        |0.5108    |27.30     |0                              
2022-01-24|TA207C5500|274.50    |285.50    |285.50    |285.50    |285.50    |286.00    |11.00     |11.50     |3         |15        |0         |0.43        |0.4671    |27.45     |0                              
2022-01-24|TA207C5600|241.50    |251.00    |251.00    |251.00    |251.00    |251.00    |9.50      |9.50      |3         |39        |0         |0.38        |0.4254    |27.63     |0                              
2022-01-24|TA207C5700|210.50    |206.00    |206.00    |206.00    |206.00    |219.00    |-4.50     |8.50      |6         |69        |-3        |0.62        |0.3855    |27.84     |0                              
2022-01-24|TA207C5800|186.50    |196.00    |196.00    |196.00    |196.00    |192.00    |9.50      |5.50      |3         |60        |0         |0.29        |0.3486    |28.06     |0                              
2022-01-24|TA207C5900|163.50    |163.50    |176.50    |163.50    |176.50    |167.50    |13.00     |4.00      |6         |130       |3         |0.51        |0.3139    |28.30     |0                              
2022-01-24|TA207C6000|145.50    |149.00    |149.00    |149.00    |149.00    |147.00    |3.50      |1.50      |3         |104       |3         |0.22        |0.2824    |28.56     |0                              
2022-01-24|TA207C6100|129.00    |130.00    |130.00    |130.00    |130.00    |128.50    |1.00      |-0.50     |3         |113       |3         |0.20        |0.2536    |28.83     |0                              
2022-01-24|TA207C6200|114.50    |99.50     |120.50    |99.50     |112.50    |112.50    |-2.00     |-2.00     |15        |219       |6         |0.81        |0.2269    |29.12     |0                              
2022-01-24|TA207P4250|35.50     |35.00     |35.00     |35.00     |35.00     |30.00     |-0.50     |-5.50     |6         |63        |3         |0.11        |-0.0689   |27.75     |0                              
2022-01-24|TA207P4300|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.0787   |27.64     |0                              
2022-01-24|TA207P4350|45.00     |45.00     |45.00     |45.00     |45.00     |40.00     |0.00      |-5.00     |3         |60        |3         |0.07        |-0.0885   |27.54     |0                              
2022-01-24|TA207P4400|51.00     |51.00     |51.50     |51.00     |51.50     |46.00     |0.50      |-5.00     |9         |39        |6         |0.23        |-0.0988   |27.45     |0                              
2022-01-24|TA207P4450|57.50     |57.50     |57.50     |57.50     |57.50     |53.00     |0.00      |-4.50     |3         |57        |3         |0.09        |-0.1114   |27.36     |0                              
2022-01-24|TA207P4500|64.00     |66.00     |67.00     |58.50     |58.50     |60.00     |-5.50     |-4.00     |9         |92        |6         |0.29        |-0.1241   |27.28     |0                              
2022-01-24|TA207P4550|72.00     |74.50     |75.00     |74.50     |75.00     |67.50     |3.00      |-4.50     |9         |48        |0         |0.33        |-0.1370   |27.21     |0                              
2022-01-24|TA207P4600|81.00     |83.50     |83.50     |83.50     |83.50     |77.50     |2.50      |-3.50     |3         |42        |0         |0.13        |-0.1526   |27.15     |0                              
2022-01-24|TA207P4650|90.00     |97.50     |97.50     |84.50     |84.50     |87.00     |-5.50     |-3.00     |12        |60        |12        |0.54        |-0.1684   |27.10     |0                              
2022-01-24|TA207P4700|100.00    |96.00     |96.50     |95.00     |96.50     |97.50     |-3.50     |-2.50     |9         |36        |0         |0.43        |-0.1842   |27.06     |0                              
2022-01-24|TA207P4750|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2024   |27.02     |0                              
2022-01-24|TA207P4800|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.2209   |26.99     |0                              
2022-01-24|TA207P4850|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.2395   |26.97     |0                              
2022-01-24|TA207P4900|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2597   |26.96     |0                              
2022-01-24|TA207P4950|168.50    |0.00      |0.00      |0.00      |0.00      |169.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.2804   |26.96     |0                              
2022-01-24|TA207P5000|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |17        |0         |0.00        |-0.3013   |26.97     |0                              
2022-01-24|TA207P5100|224.00    |0.00      |0.00      |0.00      |0.00      |226.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3451   |27.00     |0                              
2022-01-24|TA207P5200|267.00    |0.00      |0.00      |0.00      |0.00      |269.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3897   |27.07     |0                              
2022-01-24|TA207P5300|316.50    |0.00      |0.00      |0.00      |0.00      |319.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4349   |27.17     |0                              
2022-01-24|TA207P5400|371.50    |0.00      |0.00      |0.00      |0.00      |374.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4797   |27.30     |0                              
2022-01-24|TA207P5500|431.00    |0.00      |0.00      |0.00      |0.00      |432.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5234   |27.45     |0                              
2022-01-24|TA207P5600|497.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5653   |27.63     |0                              
2022-01-24|TA207P5700|565.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6055   |27.84     |0                              
2022-01-24|TA207P5800|640.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6427   |28.06     |0                              
2022-01-24|TA207P5900|716.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6779   |28.30     |0                              
2022-01-24|TA207P6000|797.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7099   |28.56     |0                              
2022-01-24|TA207P6100|880.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7393   |28.83     |0                              
2022-01-24|TA207P6200|965.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7667   |29.12     |0                              
2022-01-24|TA208C4300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9063    |27.10     |0                              
2022-01-24|TA208C4350|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |56.50     |56.50     |0         |0         |0         |0.00        |0.8957    |26.97     |0                              
2022-01-24|TA208C4400|967.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |56.50     |56.50     |0         |0         |0         |0.00        |0.8836    |26.85     |0                              
2022-01-24|TA208C4450|925.00    |0.00      |0.00      |0.00      |0.00      |980.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.8715    |26.73     |0                              
2022-01-24|TA208C4500|884.50    |0.00      |0.00      |0.00      |0.00      |938.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8594    |26.61     |0                              
2022-01-24|TA208C4550|844.00    |0.00      |0.00      |0.00      |0.00      |897.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8448    |26.50     |0                              
2022-01-24|TA208C4600|804.00    |0.00      |0.00      |0.00      |0.00      |857.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.8301    |26.39     |0                              
2022-01-24|TA208C4650|766.00    |0.00      |0.00      |0.00      |0.00      |817.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.8153    |26.29     |0                              
2022-01-24|TA208C4700|729.00    |0.00      |0.00      |0.00      |0.00      |778.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.7992    |26.19     |0                              
2022-01-24|TA208C4750|692.00    |0.00      |0.00      |0.00      |0.00      |741.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.7818    |26.10     |0                              
2022-01-24|TA208C4800|656.00    |0.00      |0.00      |0.00      |0.00      |704.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.7645    |26.02     |0                              
2022-01-24|TA208C4850|622.50    |0.00      |0.00      |0.00      |0.00      |667.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.7468    |25.95     |0                              
2022-01-24|TA208C4900|589.00    |0.00      |0.00      |0.00      |0.00      |633.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.7273    |25.88     |0                              
2022-01-24|TA208C4950|555.50    |0.00      |0.00      |0.00      |0.00      |600.00    |44.50     |44.50     |0         |12        |0         |0.00        |0.7077    |25.82     |0                              
2022-01-24|TA208C5000|526.00    |0.00      |0.00      |0.00      |0.00      |567.00    |41.00     |41.00     |0         |18        |0         |0.00        |0.6880    |25.78     |0                              
2022-01-24|TA208C5100|467.50    |0.00      |0.00      |0.00      |0.00      |506.50    |39.00     |39.00     |0         |21        |0         |0.00        |0.6463    |25.72     |0                              
2022-01-24|TA208C5200|415.00    |0.00      |0.00      |0.00      |0.00      |449.00    |34.00     |34.00     |0         |24        |0         |0.00        |0.6039    |25.71     |0                              
2022-01-24|TA208C5300|365.50    |0.00      |0.00      |0.00      |0.00      |400.00    |34.50     |34.50     |0         |34        |0         |0.00        |0.5607    |25.77     |0                              
2022-01-24|TA208C5400|324.50    |0.00      |0.00      |0.00      |0.00      |353.50    |29.00     |29.00     |0         |29        |0         |0.00        |0.5180    |25.88     |0                              
2022-01-24|TA208C5500|285.00    |292.00    |292.00    |292.00    |292.00    |313.50    |7.00      |28.50     |3         |31        |0         |0.44        |0.4764    |26.05     |0                              
2022-01-24|TA208C5600|253.50    |282.50    |282.50    |282.50    |282.50    |277.00    |29.00     |23.50     |3         |37        |0         |0.42        |0.4365    |26.27     |0                              
2022-01-24|TA208C5700|222.50    |0.00      |0.00      |0.00      |0.00      |246.50    |24.00     |24.00     |0         |76        |0         |0.00        |0.3991    |26.53     |0                              
2022-01-24|TA208C5800|199.00    |200.00    |223.00    |200.00    |223.00    |218.00    |24.00     |19.00     |6         |84        |0         |0.63        |0.3636    |26.83     |0                              
2022-01-24|TA208C5900|175.50    |178.00    |199.50    |178.00    |199.50    |194.50    |24.00     |19.00     |9         |86        |-3        |0.86        |0.3316    |27.14     |0                              
2022-01-24|TA208C6000|157.00    |161.00    |176.00    |161.00    |176.00    |171.50    |19.00     |14.50     |12        |150       |12        |1.01        |0.3005    |27.48     |0                              
2022-01-24|TA208C6100|139.50    |142.50    |161.50    |142.00    |156.50    |154.50    |17.00     |15.00     |24        |162       |6         |1.81        |0.2743    |27.82     |0                              
2022-01-24|TA208C6200|124.00    |120.00    |142.50    |120.00    |137.00    |137.50    |13.00     |13.50     |13        |255       |-1        |0.88        |0.2489    |28.17     |0                              
2022-01-24|TA208P4300|52.00     |50.50     |50.50     |44.50     |44.50     |44.00     |-7.50     |-8.00     |12        |147       |9         |0.28        |-0.0904   |27.10     |0                              
2022-01-24|TA208P4350|59.00     |57.50     |57.50     |49.50     |49.50     |50.00     |-9.50     |-9.00     |9         |113       |6         |0.24        |-0.1002   |26.97     |0                              
2022-01-24|TA208P4400|66.00     |64.50     |64.50     |57.00     |57.00     |56.50     |-9.00     |-9.50     |9         |64        |6         |0.27        |-0.1115   |26.85     |0                              
2022-01-24|TA208P4450|73.50     |73.00     |73.00     |64.50     |64.50     |63.50     |-9.00     |-10.00    |12        |60        |-6        |0.40        |-0.1230   |26.73     |0                              
2022-01-24|TA208P4500|83.00     |82.50     |82.50     |72.50     |72.50     |70.50     |-10.50    |-12.50    |15        |112       |-9        |0.56        |-0.1345   |26.61     |0                              
2022-01-24|TA208P4550|92.00     |92.50     |92.50     |81.00     |81.00     |79.50     |-11.00    |-12.50    |9         |51        |-9        |0.38        |-0.1484   |26.50     |0                              
2022-01-24|TA208P4600|101.50    |101.50    |101.50    |90.50     |91.00     |89.00     |-10.50    |-12.50    |12        |60        |0         |0.56        |-0.1626   |26.39     |0                              
2022-01-24|TA208P4650|113.50    |112.50    |112.50    |101.00    |101.00    |98.50     |-12.50    |-15.00    |12        |67        |-3        |0.64        |-0.1769   |26.29     |0                              
2022-01-24|TA208P4700|125.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-16.50    |-16.50    |0         |49        |0         |0.00        |-0.1925   |26.19     |0                              
2022-01-24|TA208P4750|138.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-16.50    |-16.50    |0         |46        |0         |0.00        |-0.2093   |26.10     |0                              
2022-01-24|TA208P4800|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.2263   |26.02     |0                              
2022-01-24|TA208P4850|167.50    |171.00    |171.00    |171.00    |171.00    |147.00    |3.50      |-20.50    |3         |18        |3         |0.26        |-0.2436   |25.95     |0                              
2022-01-24|TA208P4900|183.50    |188.00    |188.00    |188.00    |188.00    |163.00    |4.50      |-20.50    |3         |21        |3         |0.28        |-0.2628   |25.88     |0                              
2022-01-24|TA208P4950|200.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-21.00    |-21.00    |0         |28        |0         |0.00        |-0.2820   |25.82     |0                              
2022-01-24|TA208P5000|219.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.3015   |25.78     |0                              
2022-01-24|TA208P5100|259.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3427   |25.72     |0                              
2022-01-24|TA208P5200|306.00    |313.00    |313.00    |313.00    |313.00    |275.00    |7.00      |-31.00    |3         |12        |0         |0.47        |-0.3848   |25.71     |0                              
2022-01-24|TA208P5300|356.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4279   |25.77     |0                              
2022-01-24|TA208P5400|413.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4706   |25.88     |0                              
2022-01-24|TA208P5500|472.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5122   |26.05     |0                              
2022-01-24|TA208P5600|540.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.5523   |26.27     |0                              
2022-01-24|TA208P5700|608.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5901   |26.53     |0                              
2022-01-24|TA208P5800|683.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6260   |26.83     |0                              
2022-01-24|TA208P5900|759.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6584   |27.14     |0                              
2022-01-24|TA208P6000|839.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6901   |27.48     |0                              
2022-01-24|TA208P6100|921.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7169   |27.82     |0                              
2022-01-24|TA208P6200|1,004.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7430   |28.17     |0                              
2022-01-24|TA209C4300|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.8959    |26.13     |0                              
2022-01-24|TA209C4350|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.8838    |26.06     |0                              
2022-01-24|TA209C4400|976.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.8718    |25.99     |0                              
2022-01-24|TA209C4450|936.50    |0.00      |0.00      |0.00      |0.00      |983.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8598    |25.93     |0                              
2022-01-24|TA209C4500|897.00    |0.00      |0.00      |0.00      |0.00      |943.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8455    |25.86     |0                              
2022-01-24|TA209C4550|857.00    |0.00      |0.00      |0.00      |0.00      |903.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8311    |25.80     |0                              
2022-01-24|TA209C4600|819.00    |0.00      |0.00      |0.00      |0.00      |864.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.8168    |25.74     |0                              
2022-01-24|TA209C4650|782.00    |0.00      |0.00      |0.00      |0.00      |825.50    |43.50     |43.50     |0         |13        |0         |0.00        |0.8014    |25.68     |0                              
2022-01-24|TA209C4700|745.50    |0.00      |0.00      |0.00      |0.00      |788.50    |43.00     |43.00     |0         |14        |0         |0.00        |0.7848    |25.62     |0                              
2022-01-24|TA209C4750|709.00    |0.00      |0.00      |0.00      |0.00      |752.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.7682    |25.56     |0                              
2022-01-24|TA209C4800|675.50    |0.00      |0.00      |0.00      |0.00      |715.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.7516    |25.50     |0                              
2022-01-24|TA209C4850|642.00    |0.00      |0.00      |0.00      |0.00      |681.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.7334    |25.45     |0                              
2022-01-24|TA209C4900|609.00    |0.00      |0.00      |0.00      |0.00      |648.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.7149    |25.40     |0                              
2022-01-24|TA209C4950|577.00    |0.00      |0.00      |0.00      |0.00      |615.00    |38.00     |38.00     |0         |18        |0         |0.00        |0.6964    |25.35     |0                              
2022-01-24|TA209C5000|547.50    |0.00      |0.00      |0.00      |0.00      |582.50    |35.00     |35.00     |0         |23        |0         |0.00        |0.6777    |25.31     |0                              
2022-01-24|TA209C5100|489.00    |0.00      |0.00      |0.00      |0.00      |524.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.6380    |25.24     |0                              
2022-01-24|TA209C5200|437.00    |0.00      |0.00      |0.00      |0.00      |467.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.5981    |25.19     |0                              
2022-01-24|TA209C5300|387.50    |0.00      |0.00      |0.00      |0.00      |417.50    |30.00     |30.00     |0         |24        |0         |0.00        |0.5574    |25.19     |0                              
2022-01-24|TA209C5400|345.50    |0.00      |0.00      |0.00      |0.00      |371.00    |25.50     |25.50     |0         |101       |0         |0.00        |0.5171    |25.24     |0                              
2022-01-24|TA209C5500|305.50    |0.00      |0.00      |0.00      |0.00      |331.00    |25.50     |25.50     |0         |85        |0         |0.00        |0.4778    |25.36     |0                              
2022-01-24|TA209C5600|273.00    |292.00    |308.00    |292.00    |308.00    |294.00    |35.00     |21.00     |11        |113       |0         |1.67        |0.4398    |25.52     |0                              
2022-01-24|TA209C5700|242.00    |260.00    |260.00    |260.00    |260.00    |262.50    |18.00     |20.50     |3         |77        |3         |0.39        |0.4041    |25.73     |0                              
2022-01-24|TA209C5800|216.00    |0.00      |0.00      |0.00      |0.00      |232.50    |16.50     |16.50     |0         |31        |0         |0.00        |0.3696    |25.95     |0                              
2022-01-24|TA209C5900|192.00    |0.00      |0.00      |0.00      |0.00      |208.50    |16.50     |16.50     |0         |34        |0         |0.00        |0.3386    |26.18     |0                              
2022-01-24|TA209C6000|170.50    |184.00    |202.00    |184.00    |202.00    |185.00    |31.50     |14.50     |6         |44        |6         |0.58        |0.3084    |26.42     |0                              
2022-01-24|TA209P4300|60.50     |3.50      |56.00     |3.00      |50.00     |52.00     |-10.50    |-8.50     |25        |125       |-5        |0.60        |-0.0997   |26.13     |0                              
2022-01-24|TA209P4350|67.50     |63.50     |63.50     |63.50     |63.50     |59.50     |-4.00     |-8.00     |3         |78        |3         |0.10        |-0.1109   |26.06     |0                              
2022-01-24|TA209P4400|75.00     |71.00     |71.00     |71.00     |71.00     |66.50     |-4.00     |-8.50     |3         |94        |3         |0.11        |-0.1221   |25.99     |0                              
2022-01-24|TA209P4450|85.00     |79.00     |79.00     |79.00     |79.00     |74.00     |-6.00     |-11.00    |3         |66        |3         |0.12        |-0.1334   |25.93     |0                              
2022-01-24|TA209P4500|94.50     |90.00     |94.00     |87.50     |87.50     |83.50     |-7.00     |-11.00    |9         |72        |0         |0.41        |-0.1469   |25.86     |0                              
2022-01-24|TA209P4550|104.50    |99.50     |99.50     |97.50     |97.50     |93.50     |-7.00     |-11.00    |9         |54        |6         |0.44        |-0.1606   |25.80     |0                              
2022-01-24|TA209P4600|116.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.1743   |25.74     |0                              
2022-01-24|TA209P4650|128.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.1891   |25.68     |0                              
2022-01-24|TA209P4700|141.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.2051   |25.62     |0                              
2022-01-24|TA209P4750|154.00    |156.00    |156.00    |156.00    |156.00    |139.50    |2.00      |-14.50    |3         |36        |0         |0.23        |-0.2212   |25.56     |0                              
2022-01-24|TA209P4800|170.00    |172.00    |172.00    |172.00    |172.00    |152.50    |2.00      |-17.50    |3         |33        |0         |0.26        |-0.2374   |25.50     |0                              
2022-01-24|TA209P4850|186.00    |188.00    |188.00    |188.00    |188.00    |168.00    |2.00      |-18.00    |5         |21        |-2        |0.45        |-0.2552   |25.45     |0                              
2022-01-24|TA209P4900|202.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-18.50    |-18.50    |0         |32        |0         |0.00        |-0.2733   |25.40     |0                              
2022-01-24|TA209P4950|220.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.2915   |25.35     |0                              
2022-01-24|TA209P5000|240.00    |226.00    |226.00    |226.00    |226.00    |217.50    |-14.00    |-22.50    |2         |14        |0         |0.23        |-0.3100   |25.31     |0                              
2022-01-24|TA209P5100|280.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3491   |25.24     |0                              
2022-01-24|TA209P5200|326.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.3888   |25.19     |0                              
2022-01-24|TA209P5300|375.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4293   |25.19     |0                              
2022-01-24|TA209P5400|432.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4695   |25.24     |0                              
2022-01-24|TA209P5500|491.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5089   |25.36     |0                              
2022-01-24|TA209P5600|557.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5472   |25.52     |0                              
2022-01-24|TA209P5700|624.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5832   |25.73     |0                              
2022-01-24|TA209P5800|697.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6183   |25.95     |0                              
2022-01-24|TA209P5900|772.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6497   |26.18     |0                              
2022-01-24|TA209P6000|849.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6806   |26.42     |0                              
2022-01-24|ZC203C590|150.60    |0.00      |0.00      |0.00      |0.00      |150.80    |0.20      |0.20      |0         |0         |0         |0.00        |0.9826    |53.19     |0                              
2022-01-24|ZC203C600|141.00    |0.00      |0.00      |0.00      |0.00      |141.10    |0.10      |0.10      |0         |0         |0         |0.00        |0.9743    |53.19     |0                              
2022-01-24|ZC203C610|131.60    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9639    |53.19     |0                              
2022-01-24|ZC203C620|122.30    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9511    |53.19     |0                              
2022-01-24|ZC203C630|112.70    |0.00      |0.00      |0.00      |0.00      |112.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9404    |51.20     |0                              
2022-01-24|ZC203C640|103.30    |0.00      |0.00      |0.00      |0.00      |102.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9292    |49.17     |0                              
2022-01-24|ZC203C650|93.80     |0.00      |0.00      |0.00      |0.00      |93.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9144    |47.08     |0                              
2022-01-24|ZC203C660|84.50     |0.00      |0.00      |0.00      |0.00      |83.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8979    |44.93     |0                              
2022-01-24|ZC203C670|75.20     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8766    |42.75     |0                              
2022-01-24|ZC203C680|67.30     |0.00      |0.00      |0.00      |0.00      |66.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8378    |43.12     |0                              
2022-01-24|ZC203C690|60.00     |0.00      |0.00      |0.00      |0.00      |58.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7918    |43.84     |0                              
2022-01-24|ZC203C700|53.20     |62.80     |62.80     |38.50     |38.50     |51.60     |-14.70    |-1.60     |6         |2         |-2        |3.08        |0.7416    |44.54     |0                              
2022-01-24|ZC203C710|46.90     |46.60     |46.60     |35.50     |35.50     |45.20     |-11.40    |-1.70     |2         |2         |1         |0.82        |0.6874    |45.22     |0                              
2022-01-24|ZC203C720|41.40     |30.20     |30.20     |30.20     |30.20     |39.40     |-11.20    |-2.00     |2         |0         |-1        |0.60        |0.6319    |45.88     |0                              
2022-01-24|ZC203C730|36.30     |27.00     |27.00     |27.00     |27.00     |34.10     |-9.30     |-2.20     |1         |1         |0         |0.27        |0.5763    |46.52     |0                              
2022-01-24|ZC203C740|31.50     |22.50     |22.50     |22.50     |22.50     |29.20     |-9.00     |-2.30     |1         |4         |0         |0.23        |0.5212    |47.15     |0                              
2022-01-24|ZC203C750|27.50     |0.00      |0.00      |0.00      |0.00      |25.20     |-2.30     |-2.30     |0         |3         |0         |0.00        |0.4680    |47.75     |0                              
2022-01-24|ZC203C760|23.90     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.40     |-2.40     |0         |2         |0         |0.00        |0.4173    |48.35     |0                              
2022-01-24|ZC203C770|20.60     |8.00      |8.00      |7.80      |7.80      |18.20     |-12.80    |-2.40     |2         |3         |0         |0.16        |0.3692    |48.92     |0                              
2022-01-24|ZC203C780|17.80     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.30     |-2.30     |0         |1         |0         |0.00        |0.3257    |49.49     |0                              
2022-01-24|ZC203C790|15.30     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.30     |-2.30     |0         |5         |0         |0.00        |0.2845    |50.04     |0                              
2022-01-24|ZC203C800|12.90     |0.00      |0.00      |0.00      |0.00      |10.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2457    |50.04     |0                              
2022-01-24|ZC203P590|1.00      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.40     |-0.40     |0         |1         |0         |0.00        |-0.0177   |53.19     |0                              
2022-01-24|ZC203P600|1.40      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0257   |53.19     |0                              
2022-01-24|ZC203P610|1.90      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0359   |53.19     |0                              
2022-01-24|ZC203P620|2.70      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.0486   |53.19     |0                              
2022-01-24|ZC203P630|3.10      |0.00      |0.00      |0.00      |0.00      |2.10      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0591   |51.20     |0                              
2022-01-24|ZC203P640|3.60      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0702   |49.17     |0                              
2022-01-24|ZC203P650|4.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0850   |47.08     |0                              
2022-01-24|ZC203P660|4.80      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.1013   |44.93     |0                              
2022-01-24|ZC203P670|5.50      |0.00      |0.00      |0.00      |0.00      |4.20      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.1226   |42.75     |0                              
2022-01-24|ZC203P680|7.60      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1612   |43.12     |0                              
2022-01-24|ZC203P690|10.30     |0.00      |0.00      |0.00      |0.00      |8.30      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2071   |43.84     |0                              
2022-01-24|ZC203P700|13.50     |16.80     |16.80     |16.80     |16.80     |11.20     |3.30      |-2.30     |1         |1         |0         |0.17        |-0.2572   |44.54     |0                              
2022-01-24|ZC203P710|17.20     |0.00      |0.00      |0.00      |0.00      |14.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3115   |45.22     |0                              
2022-01-24|ZC203P720|21.60     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3669   |45.88     |0                              
2022-01-24|ZC203P730|26.50     |0.00      |0.00      |0.00      |0.00      |23.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4225   |46.52     |0                              
2022-01-24|ZC203P740|31.70     |0.00      |0.00      |0.00      |0.00      |28.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4776   |47.15     |0                              
2022-01-24|ZC203P750|37.70     |0.00      |0.00      |0.00      |0.00      |34.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5307   |47.75     |0                              
2022-01-24|ZC203P760|44.00     |0.00      |0.00      |0.00      |0.00      |41.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5814   |48.35     |0                              
2022-01-24|ZC203P770|50.80     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6296   |48.92     |0                              
2022-01-24|ZC203P780|58.00     |0.00      |0.00      |0.00      |0.00      |55.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6731   |49.49     |0                              
2022-01-24|ZC203P790|65.40     |0.00      |0.00      |0.00      |0.00      |62.60     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7144   |50.04     |0                              
2022-01-24|ZC203P800|73.00     |0.00      |0.00      |0.00      |0.00      |70.30     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7532   |50.04     |0                              
2022-01-24|ZC204C620|141.10    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.8877    |51.37     |0                              
2022-01-24|ZC204C630|132.70    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.8683    |51.37     |0                              
2022-01-24|ZC204C640|124.50    |0.00      |0.00      |0.00      |0.00      |118.90    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.8468    |51.37     |0                              
2022-01-24|ZC204C650|116.60    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.8236    |51.37     |0                              
2022-01-24|ZC204C660|108.90    |0.00      |0.00      |0.00      |0.00      |103.30    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.7989    |51.37     |0                              
2022-01-24|ZC204C670|101.60    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.7723    |51.37     |0                              
2022-01-24|ZC204C680|94.30     |0.00      |0.00      |0.00      |0.00      |88.90     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.7450    |51.37     |0                              
2022-01-24|ZC204C690|87.80     |0.00      |0.00      |0.00      |0.00      |82.30     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7154    |51.37     |0                              
2022-01-24|ZC204C700|81.20     |0.00      |0.00      |0.00      |0.00      |75.70     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6859    |51.37     |0                              
2022-01-24|ZC204C710|75.10     |0.00      |0.00      |0.00      |0.00      |69.80     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.6545    |51.37     |0                              
2022-01-24|ZC204C720|69.20     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.6231    |51.37     |0                              
2022-01-24|ZC204C730|63.50     |0.00      |0.00      |0.00      |0.00      |58.60     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.5912    |51.37     |0                              
2022-01-24|ZC204C740|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5590    |51.37     |0                              
2022-01-24|ZC204C750|53.40     |0.00      |0.00      |0.00      |0.00      |48.60     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.5270    |51.37     |0                              
2022-01-24|ZC204C760|48.90     |0.00      |0.00      |0.00      |0.00      |44.30     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4953    |51.37     |0                              
2022-01-24|ZC204C770|44.60     |0.00      |0.00      |0.00      |0.00      |40.10     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4637    |51.37     |0                              
2022-01-24|ZC204C780|40.40     |0.00      |0.00      |0.00      |0.00      |36.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.4332    |51.37     |0                              
2022-01-24|ZC204C790|36.90     |0.00      |0.00      |0.00      |0.00      |32.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.4033    |51.37     |0                              
2022-01-24|ZC204C800|33.40     |0.00      |0.00      |0.00      |0.00      |29.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.3734    |51.37     |0                              
2022-01-24|ZC204C810|30.10     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3463    |51.37     |0                              
2022-01-24|ZC204P620|7.50      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.1107   |51.37     |0                              
2022-01-24|ZC204P630|9.00      |0.00      |0.00      |0.00      |0.00      |8.70      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.1298   |51.37     |0                              
2022-01-24|ZC204P640|10.90     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.1511   |51.37     |0                              
2022-01-24|ZC204P650|12.90     |0.00      |0.00      |0.00      |0.00      |12.60     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.1741   |51.37     |0                              
2022-01-24|ZC204P660|15.20     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.1987   |51.37     |0                              
2022-01-24|ZC204P670|17.90     |0.00      |0.00      |0.00      |0.00      |17.60     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.2252   |51.37     |0                              
2022-01-24|ZC204P680|20.60     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.2525   |51.37     |0                              
2022-01-24|ZC204P690|24.00     |0.00      |0.00      |0.00      |0.00      |23.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.2819   |51.37     |0                              
2022-01-24|ZC204P700|27.30     |0.00      |0.00      |0.00      |0.00      |27.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.3114   |51.37     |0                              
2022-01-24|ZC204P710|31.20     |0.00      |0.00      |0.00      |0.00      |31.30     |0.10      |0.10      |0         |0         |0         |0.00        |-0.3427   |51.37     |0                              
2022-01-24|ZC204P720|35.30     |0.00      |0.00      |0.00      |0.00      |35.40     |0.10      |0.10      |0         |0         |0         |0.00        |-0.3741   |51.37     |0                              
2022-01-24|ZC204P730|39.60     |0.00      |0.00      |0.00      |0.00      |40.00     |0.40      |0.40      |0         |0         |0         |0.00        |-0.4059   |51.37     |0                              
2022-01-24|ZC204P740|44.50     |0.00      |0.00      |0.00      |0.00      |44.90     |0.40      |0.40      |0         |0         |0         |0.00        |-0.4380   |51.37     |0                              
2022-01-24|ZC204P750|49.50     |0.00      |0.00      |0.00      |0.00      |50.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4701   |51.37     |0                              
2022-01-24|ZC204P760|54.90     |0.00      |0.00      |0.00      |0.00      |55.70     |0.80      |0.80      |0         |0         |0         |0.00        |-0.5018   |51.37     |0                              
2022-01-24|ZC204P770|60.60     |0.00      |0.00      |0.00      |0.00      |61.40     |0.80      |0.80      |0         |0         |0         |0.00        |-0.5334   |51.37     |0                              
2022-01-24|ZC204P780|66.30     |0.00      |0.00      |0.00      |0.00      |67.60     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5640   |51.37     |0                              
2022-01-24|ZC204P790|72.80     |0.00      |0.00      |0.00      |0.00      |74.00     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5939   |51.37     |0                              
2022-01-24|ZC204P800|79.20     |0.00      |0.00      |0.00      |0.00      |80.50     |1.30      |1.30      |0         |0         |0         |0.00        |-0.6238   |51.37     |0                              
2022-01-24|ZC204P810|85.90     |0.00      |0.00      |0.00      |0.00      |87.70     |1.80      |1.80      |0         |0         |0         |0.00        |-0.6510   |51.37     |0                              
2022-01-24|ZC205C1000|14.40     |18.00     |19.30     |10.30     |10.30     |18.30     |-4.10     |3.90      |300       |1,381     |33        |44.01       |0.1843    |59.96     |0                              
2022-01-24|ZC205C1010|13.60     |13.70     |15.90     |12.60     |12.60     |17.80     |-1.00     |4.20      |8         |21        |-1        |1.18        |0.1791    |60.75     |0                              
2022-01-24|ZC205C1020|12.90     |15.60     |15.60     |15.60     |15.60     |17.40     |2.70      |4.50      |1         |17        |1         |0.16        |0.1740    |61.54     |0                              
2022-01-24|ZC205C1030|12.10     |0.00      |0.00      |0.00      |0.00      |17.00     |4.90      |4.90      |0         |28        |0         |0.00        |0.1691    |62.32     |0                              
2022-01-24|ZC205C1040|11.60     |0.00      |0.00      |0.00      |0.00      |16.60     |5.00      |5.00      |0         |66        |0         |0.00        |0.1644    |63.11     |0                              
2022-01-24|ZC205C1050|11.10     |12.00     |12.00     |12.00     |12.00     |16.20     |0.90      |5.10      |1         |16        |1         |0.12        |0.1598    |63.88     |0                              
2022-01-24|ZC205C1060|10.60     |12.70     |12.70     |9.00      |9.20      |15.80     |-1.40     |5.20      |12        |38        |-2        |1.21        |0.1553    |64.65     |0                              
2022-01-24|ZC205C1070|10.10     |11.60     |11.60     |11.60     |11.60     |15.40     |1.50      |5.30      |1         |16        |1         |0.12        |0.1509    |65.41     |0                              
2022-01-24|ZC205C1080|9.60      |11.10     |11.10     |9.00      |9.00      |15.00     |-0.60     |5.40      |5         |23        |-2        |0.59        |0.1466    |66.17     |0                              
2022-01-24|ZC205C1090|9.10      |0.00      |0.00      |0.00      |0.00      |14.70     |5.60      |5.60      |0         |33        |0         |0.00        |0.1428    |66.91     |0                              
2022-01-24|ZC205C1100|8.60      |10.60     |11.20     |6.60      |6.60      |14.50     |-2.00     |5.90      |13        |73        |-3        |1.15        |0.1398    |67.65     |0                              
2022-01-24|ZC205C1110|8.20      |7.90      |7.90      |7.90      |7.90      |14.20     |-0.30     |6.00      |2         |7         |-2        |0.16        |0.1369    |68.38     |0                              
2022-01-24|ZC205C1120|7.90      |0.00      |0.00      |0.00      |0.00      |14.00     |6.10      |6.10      |0         |35        |0         |0.00        |0.1340    |69.11     |0                              
2022-01-24|ZC205C1130|7.60      |9.20      |9.20      |6.80      |6.80      |13.80     |-0.80     |6.20      |10        |17        |-3        |0.86        |0.1311    |69.82     |0                              
2022-01-24|ZC205C1140|7.30      |8.60      |8.60      |8.60      |8.60      |13.60     |1.30      |6.30      |2         |15        |0         |0.17        |0.1284    |70.53     |0                              
2022-01-24|ZC205C1150|7.00      |7.10      |7.10      |7.10      |7.10      |13.30     |0.10      |6.30      |1         |52        |1         |0.07        |0.1256    |71.23     |0                              
2022-01-24|ZC205C1160|6.70      |5.00      |7.00      |5.00      |7.00      |13.10     |0.30      |6.40      |2         |28        |0         |0.12        |0.1229    |71.92     |0                              
2022-01-24|ZC205C1170|6.30      |8.00      |8.00      |7.80      |7.80      |12.90     |1.50      |6.60      |3         |8         |0         |0.29        |0.1203    |72.60     |0                              
2022-01-24|ZC205C1180|6.00      |0.00      |0.00      |0.00      |0.00      |12.70     |6.70      |6.70      |0         |49        |0         |0.00        |0.1177    |73.27     |0                              
2022-01-24|ZC205C1190|5.80      |0.00      |0.00      |0.00      |0.00      |12.40     |6.60      |6.60      |0         |18        |0         |0.00        |0.1152    |73.93     |0                              
2022-01-24|ZC205C1200|5.60      |7.20      |7.20      |4.50      |5.50      |12.20     |-0.10     |6.60      |9         |148       |-1        |0.47        |0.1126    |74.59     |0                              
2022-01-24|ZC205C1210|5.40      |0.00      |0.00      |0.00      |0.00      |11.90     |6.50      |6.50      |0         |13        |0         |0.00        |0.1102    |75.24     |0                              
2022-01-24|ZC205C1220|5.20      |0.00      |0.00      |0.00      |0.00      |11.70     |6.50      |6.50      |0         |32        |0         |0.00        |0.1077    |75.88     |0                              
2022-01-24|ZC205C1230|5.00      |0.00      |0.00      |0.00      |0.00      |11.50     |6.50      |6.50      |0         |10        |0         |0.00        |0.1058    |76.51     |0                              
2022-01-24|ZC205C1240|4.80      |6.10      |6.10      |6.00      |6.00      |11.40     |1.20      |6.60      |2         |19        |0         |0.12        |0.1041    |77.13     |0                              
2022-01-24|ZC205C1250|4.60      |0.00      |0.00      |0.00      |0.00      |11.30     |6.70      |6.70      |0         |11        |0         |0.00        |0.1025    |77.75     |0                              
2022-01-24|ZC205C1260|4.40      |0.00      |0.00      |0.00      |0.00      |11.20     |6.80      |6.80      |0         |28        |0         |0.00        |0.1008    |78.36     |0                              
2022-01-24|ZC205C1270|4.20      |5.50      |5.50      |5.50      |5.50      |11.00     |1.30      |6.80      |1         |20        |0         |0.06        |0.0992    |78.96     |0                              
2022-01-24|ZC205C1280|4.00      |5.50      |5.50      |5.50      |5.50      |10.90     |1.50      |6.90      |1         |8         |-1        |0.06        |0.0976    |79.55     |0                              
2022-01-24|ZC205C1290|3.90      |4.60      |4.60      |4.60      |4.60      |10.80     |0.70      |6.90      |2         |15        |-1        |0.09        |0.0961    |80.13     |0                              
2022-01-24|ZC205C1300|3.80      |5.00      |5.00      |2.10      |2.70      |10.60     |-1.10     |6.80      |6         |67        |-2        |0.18        |0.0945    |80.71     |0                              
2022-01-24|ZC205C1310|3.70      |4.60      |4.60      |4.60      |4.60      |10.50     |0.90      |6.80      |1         |52        |-1        |0.05        |0.0930    |81.28     |0                              
2022-01-24|ZC205C1320|3.50      |4.40      |4.40      |4.40      |4.40      |10.30     |0.90      |6.80      |2         |5         |0         |0.09        |0.0914    |81.85     |0                              
2022-01-24|ZC205C1330|3.40      |4.40      |4.40      |4.40      |4.40      |10.20     |1.00      |6.80      |2         |13        |0         |0.09        |0.0899    |82.41     |0                              
2022-01-24|ZC205C1340|3.30      |4.20      |4.20      |4.20      |4.20      |10.10     |0.90      |6.80      |2         |15        |0         |0.08        |0.0884    |82.96     |0                              
2022-01-24|ZC205C1350|3.20      |4.40      |4.40      |4.40      |4.40      |9.90      |1.20      |6.70      |1         |17        |0         |0.04        |0.0869    |83.50     |0                              
2022-01-24|ZC205C1360|3.10      |4.30      |4.30      |2.50      |2.50      |9.80      |-0.60     |6.70      |2         |12        |1         |0.07        |0.0855    |84.04     |0                              
2022-01-24|ZC205C1370|3.00      |0.00      |0.00      |0.00      |0.00      |9.60      |6.60      |6.60      |0         |21        |0         |0.00        |0.0840    |84.57     |0                              
2022-01-24|ZC205C1380|2.90      |0.00      |0.00      |0.00      |0.00      |9.50      |6.60      |6.60      |0         |8         |0         |0.00        |0.0826    |85.10     |0                              
2022-01-24|ZC205C1390|2.80      |4.00      |4.00      |4.00      |4.00      |9.30      |1.20      |6.50      |2         |24        |0         |0.08        |0.0811    |85.62     |0                              
2022-01-24|ZC205C1400|2.60      |3.90      |3.90      |3.90      |3.90      |9.20      |1.30      |6.60      |1         |93        |0         |0.04        |0.0797    |86.13     |0                              
2022-01-24|ZC205C1410|2.50      |0.00      |0.00      |0.00      |0.00      |9.00      |6.50      |6.50      |0         |21        |0         |0.00        |0.0783    |86.64     |0                              
2022-01-24|ZC205C1420|2.50      |3.80      |3.80      |2.10      |2.10      |8.90      |-0.40     |6.40      |5         |20        |0         |0.17        |0.0771    |87.14     |0                              
2022-01-24|ZC205C1430|2.40      |4.00      |4.00      |2.10      |2.90      |8.80      |0.50      |6.40      |10        |51        |0         |0.26        |0.0762    |87.63     |0                              
2022-01-24|ZC205C1440|2.30      |3.90      |4.00      |2.70      |3.10      |8.80      |0.80      |6.50      |106       |1,265     |61        |3.47        |0.0753    |88.12     |0                              
2022-01-24|ZC205C610|178.60    |0.00      |0.00      |0.00      |0.00      |167.90    |-10.70    |-10.70    |0         |18        |0         |0.00        |0.8337    |57.62     |0                              
2022-01-24|ZC205C620|169.60    |149.00    |149.00    |149.00    |149.00    |159.40    |-20.60    |-10.20    |2         |1         |0         |2.98        |0.8210    |56.73     |0                              
2022-01-24|ZC205C630|161.00    |143.40    |143.40    |141.10    |143.40    |151.50    |-17.60    |-9.50     |4         |5         |2         |5.69        |0.8060    |55.86     |0                              
2022-01-24|ZC205C640|152.60    |141.80    |141.80    |132.60    |134.50    |143.50    |-18.10    |-9.10     |4         |3         |2         |5.43        |0.7905    |55.02     |0                              
2022-01-24|ZC205C650|144.20    |158.60    |158.60    |122.90    |128.10    |135.60    |-16.10    |-8.60     |7         |9         |2         |9.19        |0.7745    |54.21     |0                              
2022-01-24|ZC205C660|135.80    |124.50    |124.50    |109.30    |117.50    |127.80    |-18.30    |-8.00     |4         |6         |1         |4.69        |0.7577    |53.44     |0                              
2022-01-24|ZC205C670|127.80    |109.90    |109.90    |109.90    |109.90    |120.50    |-17.90    |-7.30     |2         |30        |0         |2.20        |0.7391    |52.70     |0                              
2022-01-24|ZC205C680|120.20    |125.40    |125.40    |96.20     |96.20     |113.30    |-24.00    |-6.90     |7         |46        |0         |7.49        |0.7199    |52.00     |0                              
2022-01-24|ZC205C690|112.70    |118.70    |118.70    |89.00     |97.30     |106.10    |-15.40    |-6.60     |6         |26        |1         |5.86        |0.7001    |51.34     |0                              
2022-01-24|ZC205C700|105.30    |119.70    |125.00    |85.00     |88.20     |99.40     |-17.10    |-5.90     |24        |456       |-5        |24.72       |0.6790    |50.74     |0                              
2022-01-24|ZC205C710|98.50     |90.80     |90.80     |80.70     |86.80     |93.00     |-11.70    |-5.50     |10        |51        |-6        |8.23        |0.6570    |50.18     |0                              
2022-01-24|ZC205C720|92.00     |99.00     |99.00     |73.00     |77.20     |86.60     |-14.80    |-5.40     |13        |37        |0         |10.52       |0.6345    |49.68     |0                              
2022-01-24|ZC205C730|85.60     |90.00     |90.00     |72.40     |76.40     |80.60     |-9.20     |-5.00     |7         |51        |2         |5.33        |0.6113    |49.23     |0                              
2022-01-24|ZC205C740|79.60     |68.80     |68.80     |55.90     |68.80     |75.20     |-10.80    |-4.40     |8         |62        |0         |5.04        |0.5875    |48.85     |0                              
2022-01-24|ZC205C750|74.30     |81.00     |81.00     |57.90     |60.80     |69.80     |-13.50    |-4.50     |12        |207       |0         |8.01        |0.5633    |48.54     |0                              
2022-01-24|ZC205C760|69.00     |64.00     |64.00     |55.10     |57.50     |64.60     |-11.50    |-4.40     |6         |54        |2         |3.48        |0.5390    |48.30     |0                              
2022-01-24|ZC205C770|63.90     |66.50     |72.60     |48.60     |56.00     |60.20     |-7.90     |-3.70     |13        |21        |1         |7.54        |0.5150    |48.14     |0                              
2022-01-24|ZC205C780|59.60     |70.50     |70.50     |47.70     |47.70     |56.00     |-11.90    |-3.60     |15        |55        |11        |9.61        |0.4910    |48.05     |0                              
2022-01-24|ZC205C790|55.40     |66.60     |66.60     |44.10     |47.10     |51.80     |-8.30     |-3.60     |9         |46        |3         |4.56        |0.4671    |48.03     |0                              
2022-01-24|ZC205C800|51.30     |56.80     |65.00     |39.90     |41.30     |48.20     |-10.00    |-3.10     |563       |1,140     |82        |276.84      |0.4443    |48.10     |0                              
2022-01-24|ZC205C810|47.90     |57.50     |57.50     |37.70     |37.70     |45.00     |-10.20    |-2.90     |7         |39        |1         |3.35        |0.4224    |48.24     |0                              
2022-01-24|ZC205C820|44.70     |49.90     |50.40     |33.90     |33.90     |41.90     |-10.80    |-2.80     |19        |43        |3         |8.02        |0.4008    |48.45     |0                              
2022-01-24|ZC205C830|41.50     |46.00     |47.40     |33.50     |35.70     |39.00     |-5.80     |-2.50     |10        |64        |4         |4.14        |0.3801    |48.74     |0                              
2022-01-24|ZC205C840|38.50     |48.80     |48.80     |31.20     |31.40     |36.70     |-7.10     |-1.80     |14        |59        |3         |5.28        |0.3616    |49.10     |0                              
2022-01-24|ZC205C850|36.10     |42.80     |46.80     |29.30     |29.60     |34.60     |-6.50     |-1.50     |102       |359       |39        |39.62       |0.3437    |49.52     |0                              
2022-01-24|ZC205C860|33.80     |40.50     |40.50     |27.00     |28.70     |32.50     |-5.10     |-1.30     |21        |36        |-2        |6.70        |0.3265    |49.99     |0                              
2022-01-24|ZC205C870|31.40     |35.80     |39.70     |24.00     |24.00     |30.50     |-7.40     |-0.90     |29        |25        |7         |8.51        |0.3099    |50.52     |0                              
2022-01-24|ZC205C880|29.30     |29.80     |29.80     |23.00     |23.00     |29.10     |-6.30     |-0.20     |3         |16        |1         |0.82        |0.2962    |51.10     |0                              
2022-01-24|ZC205C890|27.60     |0.00      |0.00      |0.00      |0.00      |27.70     |0.10      |0.10      |0         |41        |0         |0.00        |0.2830    |51.72     |0                              
2022-01-24|ZC205C900|25.90     |31.20     |31.20     |16.00     |19.50     |26.40     |-6.40     |0.50      |97        |512       |43        |21.01       |0.2703    |52.38     |0                              
2022-01-24|ZC205C910|24.30     |19.10     |19.10     |19.10     |19.10     |25.10     |-5.20     |0.80      |1         |15        |0         |0.19        |0.2582    |53.06     |0                              
2022-01-24|ZC205C920|22.60     |0.00      |0.00      |0.00      |0.00      |23.90     |1.30      |1.30      |0         |14        |0         |0.00        |0.2466    |53.78     |0                              
2022-01-24|ZC205C930|21.40     |0.00      |0.00      |0.00      |0.00      |23.10     |1.70      |1.70      |0         |15        |0         |0.00        |0.2373    |54.51     |0                              
2022-01-24|ZC205C940|20.20     |23.60     |23.60     |15.50     |16.70     |22.30     |-3.50     |2.10      |3         |13        |0         |0.56        |0.2285    |55.26     |0                              
2022-01-24|ZC205C950|19.10     |22.00     |23.50     |12.00     |15.90     |21.50     |-3.20     |2.40      |76        |210       |44        |11.28       |0.2201    |56.03     |0                              
2022-01-24|ZC205C960|17.90     |13.00     |15.60     |13.00     |15.00     |20.80     |-2.90     |2.90      |3         |28        |0         |0.44        |0.2121    |56.81     |0                              
2022-01-24|ZC205C970|16.80     |0.00      |0.00      |0.00      |0.00      |20.10     |3.30      |3.30      |0         |28        |0         |0.00        |0.2043    |57.59     |0                              
2022-01-24|ZC205C980|15.90     |18.50     |18.50     |12.40     |12.40     |19.40     |-3.50     |3.50      |3         |23        |0         |0.50        |0.1969    |58.38     |0                              
2022-01-24|ZC205C990|15.20     |17.40     |17.40     |12.10     |12.10     |18.70     |-3.10     |3.50      |2         |19        |-1        |0.30        |0.1898    |59.17     |0                              
2022-01-24|ZC205P1000|244.30    |0.00      |0.00      |0.00      |0.00      |257.50    |13.20     |13.20     |0         |122       |0         |0.00        |-0.8127   |59.96     |0                              
2022-01-24|ZC205P1010|253.50    |244.10    |244.10    |244.10    |244.10    |267.10    |-9.40     |13.60     |1         |8         |0         |2.44        |-0.8181   |60.75     |0                              
2022-01-24|ZC205P1020|262.70    |0.00      |0.00      |0.00      |0.00      |276.60    |13.90     |13.90     |0         |12        |0         |0.00        |-0.8233   |61.54     |0                              
2022-01-24|ZC205P1030|271.90    |283.40    |283.40    |283.40    |283.40    |286.20    |11.50     |14.30     |1         |10        |0         |2.83        |-0.8283   |62.32     |0                              
2022-01-24|ZC205P1040|281.30    |0.00      |0.00      |0.00      |0.00      |295.70    |14.40     |14.40     |0         |7         |0         |0.00        |-0.8332   |63.11     |0                              
2022-01-24|ZC205P1050|290.80    |0.00      |0.00      |0.00      |0.00      |305.30    |14.50     |14.50     |0         |4         |0         |0.00        |-0.8380   |63.88     |0                              
2022-01-24|ZC205P1060|300.30    |0.00      |0.00      |0.00      |0.00      |314.90    |14.60     |14.60     |0         |36        |0         |0.00        |-0.8426   |64.65     |0                              
2022-01-24|ZC205P1070|309.70    |0.00      |0.00      |0.00      |0.00      |324.40    |14.70     |14.70     |0         |18        |0         |0.00        |-0.8471   |65.41     |0                              
2022-01-24|ZC205P1080|319.20    |0.00      |0.00      |0.00      |0.00      |334.00    |14.80     |14.80     |0         |7         |0         |0.00        |-0.8515   |66.17     |0                              
2022-01-24|ZC205P1090|328.70    |0.00      |0.00      |0.00      |0.00      |343.60    |14.90     |14.90     |0         |6         |0         |0.00        |-0.8554   |66.91     |0                              
2022-01-24|ZC205P1100|338.20    |0.00      |0.00      |0.00      |0.00      |353.40    |15.20     |15.20     |0         |32        |0         |0.00        |-0.8585   |67.65     |0                              
2022-01-24|ZC205P1110|347.80    |0.00      |0.00      |0.00      |0.00      |363.10    |15.30     |15.30     |0         |13        |0         |0.00        |-0.8616   |68.38     |0                              
2022-01-24|ZC205P1120|357.50    |0.00      |0.00      |0.00      |0.00      |372.90    |15.40     |15.40     |0         |19        |0         |0.00        |-0.8646   |69.11     |0                              
2022-01-24|ZC205P1130|367.10    |0.00      |0.00      |0.00      |0.00      |382.60    |15.50     |15.50     |0         |15        |0         |0.00        |-0.8675   |69.82     |0                              
2022-01-24|ZC205P1140|376.80    |0.00      |0.00      |0.00      |0.00      |392.30    |15.50     |15.50     |0         |38        |0         |0.00        |-0.8704   |70.53     |0                              
2022-01-24|ZC205P1150|386.50    |0.00      |0.00      |0.00      |0.00      |402.10    |15.60     |15.60     |0         |10        |0         |0.00        |-0.8733   |71.23     |0                              
2022-01-24|ZC205P1160|396.10    |0.00      |0.00      |0.00      |0.00      |411.80    |15.70     |15.70     |0         |28        |0         |0.00        |-0.8761   |71.92     |0                              
2022-01-24|ZC205P1170|405.80    |0.00      |0.00      |0.00      |0.00      |421.60    |15.80     |15.80     |0         |7         |0         |0.00        |-0.8789   |72.60     |0                              
2022-01-24|ZC205P1180|415.50    |0.00      |0.00      |0.00      |0.00      |431.30    |15.80     |15.80     |0         |9         |0         |0.00        |-0.8816   |73.27     |0                              
2022-01-24|ZC205P1190|425.20    |0.00      |0.00      |0.00      |0.00      |441.00    |15.80     |15.80     |0         |7         |0         |0.00        |-0.8842   |73.93     |0                              
2022-01-24|ZC205P1200|435.00    |0.00      |0.00      |0.00      |0.00      |450.80    |15.80     |15.80     |0         |27        |0         |0.00        |-0.8869   |74.59     |0                              
2022-01-24|ZC205P1210|444.80    |0.00      |0.00      |0.00      |0.00      |460.50    |15.70     |15.70     |0         |3         |0         |0.00        |-0.8895   |75.24     |0                              
2022-01-24|ZC205P1220|454.60    |0.00      |0.00      |0.00      |0.00      |470.20    |15.60     |15.60     |0         |9         |0         |0.00        |-0.8921   |75.88     |0                              
2022-01-24|ZC205P1230|464.40    |0.00      |0.00      |0.00      |0.00      |480.00    |15.60     |15.60     |0         |3         |0         |0.00        |-0.8941   |76.51     |0                              
2022-01-24|ZC205P1240|474.20    |0.00      |0.00      |0.00      |0.00      |489.90    |15.70     |15.70     |0         |4         |0         |0.00        |-0.8959   |77.13     |0                              
2022-01-24|ZC205P1250|484.00    |0.00      |0.00      |0.00      |0.00      |499.70    |15.70     |15.70     |0         |6         |0         |0.00        |-0.8976   |77.75     |0                              
2022-01-24|ZC205P1260|493.80    |0.00      |0.00      |0.00      |0.00      |509.60    |15.80     |15.80     |0         |3         |0         |0.00        |-0.8993   |78.36     |0                              
2022-01-24|ZC205P1270|503.60    |0.00      |0.00      |0.00      |0.00      |519.40    |15.80     |15.80     |0         |2         |0         |0.00        |-0.9011   |78.96     |0                              
2022-01-24|ZC205P1280|513.40    |0.00      |0.00      |0.00      |0.00      |529.30    |15.90     |15.90     |0         |2         |0         |0.00        |-0.9028   |79.55     |0                              
2022-01-24|ZC205P1290|523.20    |0.00      |0.00      |0.00      |0.00      |539.10    |15.90     |15.90     |0         |2         |0         |0.00        |-0.9045   |80.13     |0                              
2022-01-24|ZC205P1300|533.10    |0.00      |0.00      |0.00      |0.00      |548.90    |15.80     |15.80     |0         |3         |0         |0.00        |-0.9061   |80.71     |0                              
2022-01-24|ZC205P1310|543.00    |0.00      |0.00      |0.00      |0.00      |558.80    |15.80     |15.80     |0         |4         |0         |0.00        |-0.9078   |81.28     |0                              
2022-01-24|ZC205P1320|552.90    |0.00      |0.00      |0.00      |0.00      |568.60    |15.70     |15.70     |0         |1         |0         |0.00        |-0.9094   |81.85     |0                              
2022-01-24|ZC205P1330|562.80    |0.00      |0.00      |0.00      |0.00      |578.40    |15.60     |15.60     |0         |8         |0         |0.00        |-0.9110   |82.41     |0                              
2022-01-24|ZC205P1340|572.70    |0.00      |0.00      |0.00      |0.00      |588.30    |15.60     |15.60     |0         |3         |0         |0.00        |-0.9127   |82.96     |0                              
2022-01-24|ZC205P1350|582.50    |0.00      |0.00      |0.00      |0.00      |598.10    |15.60     |15.60     |0         |1         |0         |0.00        |-0.9143   |83.50     |0                              
2022-01-24|ZC205P1360|592.40    |0.00      |0.00      |0.00      |0.00      |607.90    |15.50     |15.50     |0         |1         |0         |0.00        |-0.9158   |84.04     |0                              
2022-01-24|ZC205P1370|602.30    |0.00      |0.00      |0.00      |0.00      |617.80    |15.50     |15.50     |0         |1         |0         |0.00        |-0.9174   |84.57     |0                              
2022-01-24|ZC205P1380|612.20    |0.00      |0.00      |0.00      |0.00      |627.60    |15.40     |15.40     |0         |1         |0         |0.00        |-0.9190   |85.10     |0                              
2022-01-24|ZC205P1390|622.10    |0.00      |0.00      |0.00      |0.00      |637.40    |15.30     |15.30     |0         |1         |0         |0.00        |-0.9206   |85.62     |0                              
2022-01-24|ZC205P1400|632.00    |0.00      |0.00      |0.00      |0.00      |647.30    |15.30     |15.30     |0         |1         |0         |0.00        |-0.9221   |86.13     |0                              
2022-01-24|ZC205P1410|641.90    |0.00      |0.00      |0.00      |0.00      |657.10    |15.20     |15.20     |0         |1         |0         |0.00        |-0.9236   |86.64     |0                              
2022-01-24|ZC205P1420|651.90    |0.00      |0.00      |0.00      |0.00      |667.00    |15.10     |15.10     |0         |1         |0         |0.00        |-0.9248   |87.14     |0                              
2022-01-24|ZC205P1430|661.80    |0.00      |0.00      |0.00      |0.00      |676.90    |15.10     |15.10     |0         |0         |0         |0.00        |-0.9259   |87.63     |0                              
2022-01-24|ZC205P1440|671.70    |0.00      |0.00      |0.00      |0.00      |686.80    |15.10     |15.10     |0         |7         |0         |0.00        |-0.9269   |88.12     |0                              
2022-01-24|ZC205P610|20.40     |16.90     |22.00     |15.90     |19.80     |19.10     |-0.60     |-1.30     |56        |643       |15        |10.19       |-0.1623   |57.62     |0                              
2022-01-24|ZC205P620|21.40     |20.20     |23.90     |18.80     |22.20     |20.50     |0.80      |-0.90     |28        |538       |-2        |5.79        |-0.1749   |56.73     |0                              
2022-01-24|ZC205P630|22.70     |23.10     |28.80     |21.70     |26.50     |22.50     |3.80      |-0.20     |135       |1,142     |-58       |34.47       |-0.1897   |55.86     |0                              
2022-01-24|ZC205P640|24.30     |24.40     |29.40     |24.40     |25.60     |24.50     |1.30      |0.20      |23        |142       |0         |6.09        |-0.2050   |55.02     |0                              
2022-01-24|ZC205P650|25.80     |26.60     |32.10     |26.00     |31.20     |26.50     |5.40      |0.70      |112       |1,063     |51        |31.48       |-0.2209   |54.21     |0                              
2022-01-24|ZC205P660|27.40     |25.30     |31.60     |25.20     |31.60     |28.70     |4.20      |1.30      |26        |42        |-14       |6.77        |-0.2376   |53.44     |0                              
2022-01-24|ZC205P670|29.40     |27.50     |33.30     |26.50     |33.30     |31.40     |3.90      |2.00      |15        |106       |1         |4.27        |-0.2561   |52.70     |0                              
2022-01-24|ZC205P680|31.70     |29.80     |37.80     |29.60     |36.10     |34.10     |4.40      |2.40      |15        |45        |0         |4.86        |-0.2752   |52.00     |0                              
2022-01-24|ZC205P690|34.10     |32.00     |40.60     |31.80     |38.70     |36.80     |4.60      |2.70      |17        |158       |0         |6.28        |-0.2948   |51.34     |0                              
2022-01-24|ZC205P700|36.70     |36.00     |45.00     |33.40     |45.00     |40.10     |8.30      |3.40      |82        |166       |0         |31.55       |-0.3158   |50.74     |0                              
2022-01-24|ZC205P710|39.80     |36.30     |49.40     |36.30     |46.10     |43.70     |6.30      |3.90      |23        |136       |-2        |9.62        |-0.3378   |50.18     |0                              
2022-01-24|ZC205P720|43.30     |43.80     |55.20     |40.30     |55.20     |47.30     |11.90     |4.00      |16        |84        |1         |7.74        |-0.3602   |49.68     |0                              
2022-01-24|ZC205P730|46.90     |44.00     |57.60     |42.80     |57.60     |51.20     |10.70     |4.30      |12        |66        |2         |5.79        |-0.3833   |49.23     |0                              
2022-01-24|ZC205P740|50.80     |46.60     |66.10     |46.60     |60.20     |55.70     |9.40      |4.90      |20        |37        |13        |12.13       |-0.4071   |48.85     |0                              
2022-01-24|ZC205P750|55.40     |50.20     |70.00     |50.20     |66.90     |60.30     |11.50     |4.90      |29        |31        |10        |18.05       |-0.4312   |48.54     |0                              
2022-01-24|ZC205P760|60.10     |54.30     |70.50     |54.30     |69.90     |65.00     |9.80      |4.90      |14        |19        |4         |8.79        |-0.4556   |48.30     |0                              
2022-01-24|ZC205P770|64.90     |75.60     |85.80     |75.60     |78.10     |70.60     |13.20     |5.70      |6         |13        |0         |4.84        |-0.4796   |48.14     |0                              
2022-01-24|ZC205P780|70.60     |64.10     |90.00     |63.00     |83.70     |76.20     |13.10     |5.60      |14        |28        |8         |9.58        |-0.5036   |48.05     |0                              
2022-01-24|ZC205P790|76.30     |87.90     |97.70     |85.90     |85.90     |82.00     |9.60      |5.70      |8         |12        |4         |7.24        |-0.5276   |48.03     |0                              
2022-01-24|ZC205P800|82.20     |75.00     |101.00    |75.00     |101.00    |88.40     |18.80     |6.20      |33        |265       |-13       |30.88       |-0.5504   |48.10     |0                              
2022-01-24|ZC205P810|88.60     |104.30    |111.40    |104.30    |104.30    |95.20     |15.70     |6.60      |3         |46        |0         |3.20        |-0.5724   |48.24     |0                              
2022-01-24|ZC205P820|95.40     |112.00    |118.40    |106.50    |106.50    |102.00    |11.10     |6.60      |6         |24        |3         |6.79        |-0.5940   |48.45     |0                              
2022-01-24|ZC205P830|102.10    |114.10    |119.50    |113.60    |113.60    |109.00    |11.50     |6.90      |7         |20        |3         |8.21        |-0.6149   |48.74     |0                              
2022-01-24|ZC205P840|109.10    |127.90    |127.90    |127.90    |127.90    |116.70    |18.80     |7.60      |2         |16        |0         |2.56        |-0.6334   |49.10     |0                              
2022-01-24|ZC205P850|116.70    |132.60    |138.50    |130.10    |130.10    |124.50    |13.40     |7.80      |5         |43        |1         |6.69        |-0.6514   |49.52     |0                              
2022-01-24|ZC205P860|124.30    |139.50    |151.60    |139.50    |144.70    |132.40    |20.40     |8.10      |6         |11        |1         |8.65        |-0.6687   |49.99     |0                              
2022-01-24|ZC205P870|131.90    |151.70    |151.70    |151.70    |151.70    |140.30    |19.80     |8.40      |2         |11        |0         |3.03        |-0.6855   |50.52     |0                              
2022-01-24|ZC205P880|139.70    |150.70    |155.70    |150.70    |155.70    |148.80    |16.00     |9.10      |6         |17        |4         |9.29        |-0.6993   |51.10     |0                              
2022-01-24|ZC205P890|148.00    |0.00      |0.00      |0.00      |0.00      |157.40    |9.40      |9.40      |0         |15        |0         |0.00        |-0.7126   |51.72     |0                              
2022-01-24|ZC205P900|156.20    |0.00      |0.00      |0.00      |0.00      |166.10    |9.90      |9.90      |0         |37        |0         |0.00        |-0.7254   |52.38     |0                              
2022-01-24|ZC205P910|164.50    |0.00      |0.00      |0.00      |0.00      |174.80    |10.30     |10.30     |0         |19        |0         |0.00        |-0.7377   |53.06     |0                              
2022-01-24|ZC205P920|172.80    |160.20    |160.20    |160.20    |160.20    |183.50    |-12.60    |10.70     |1         |30        |1         |1.60        |-0.7494   |53.78     |0                              
2022-01-24|ZC205P930|181.60    |168.30    |168.30    |168.30    |168.30    |192.60    |-13.30    |11.00     |1         |39        |1         |1.68        |-0.7589   |54.51     |0                              
2022-01-24|ZC205P940|190.40    |0.00      |0.00      |0.00      |0.00      |201.80    |11.40     |11.40     |0         |8         |0         |0.00        |-0.7678   |55.26     |0                              
2022-01-24|ZC205P950|199.20    |0.00      |0.00      |0.00      |0.00      |211.00    |11.80     |11.80     |0         |8         |0         |0.00        |-0.7763   |56.03     |0                              
2022-01-24|ZC205P960|208.00    |193.90    |193.90    |193.90    |193.90    |220.20    |-14.10    |12.20     |1         |10        |0         |1.94        |-0.7845   |56.81     |0                              
2022-01-24|ZC205P970|216.80    |0.00      |0.00      |0.00      |0.00      |229.40    |12.60     |12.60     |0         |8         |0         |0.00        |-0.7924   |57.59     |0                              
2022-01-24|ZC205P980|225.90    |0.00      |0.00      |0.00      |0.00      |238.70    |12.80     |12.80     |0         |15        |0         |0.00        |-0.8000   |58.38     |0                              
2022-01-24|ZC205P990|235.10    |0.00      |0.00      |0.00      |0.00      |248.00    |12.90     |12.90     |0         |36        |0         |0.00        |-0.8072   |59.17     |0                              
2022-01-25|CF203C18200|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9984    |35.60     |0                              
2022-01-25|CF203C18400|3,671.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9975    |34.59     |0                              
2022-01-25|CF203C18600|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |35.00     |35.00     |0         |60        |0         |0.00        |0.9962    |33.56     |0                              
2022-01-25|CF203C18800|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |34.00     |34.00     |0         |61        |0         |0.00        |0.9948    |32.51     |0                              
2022-01-25|CF203C19000|3,073.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |34.00     |34.00     |0         |56        |0         |0.00        |0.9931    |31.45     |0                              
2022-01-25|CF203C19200|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |34.00     |34.00     |0         |56        |0         |0.00        |0.9907    |30.37     |0                              
2022-01-25|CF203C19400|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |33.00     |33.00     |0         |62        |0         |0.00        |0.9882    |29.27     |0                              
2022-01-25|CF203C19600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |33.00     |33.00     |0         |84        |0         |0.00        |0.9843    |28.15     |0                              
2022-01-25|CF203C19800|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |31.00     |31.00     |0         |215       |0         |0.00        |0.9801    |27.01     |0                              
2022-01-25|CF203C20000|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |31.00     |31.00     |0         |405       |0         |0.00        |0.9739    |25.86     |0                              
2022-01-25|CF203C20400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |29.00     |29.00     |0         |375       |0         |0.00        |0.9564    |23.49     |0                              
2022-01-25|CF203C20800|1,313.00  |1,460.00  |1,460.00  |1,251.00  |1,356.00  |1,335.00  |43.00     |22.00     |164       |1,323     |0         |109.61      |0.9260    |21.10     |0                              
2022-01-25|CF203C21200|948.00    |1,031.00  |1,038.00  |879.00    |984.00    |962.00    |36.00     |14.00     |139       |1,089     |-60       |67.07       |0.8665    |18.86     |0                              
2022-01-25|CF203C21600|619.00    |690.00    |690.00    |551.00    |662.00    |619.00    |43.00     |0.00      |180       |1,324     |0         |54.16       |0.7522    |17.11     |0                              
2022-01-25|CF203C22000|359.00    |400.00    |431.00    |307.00    |371.00    |347.00    |12.00     |-12.00    |297       |3,573     |-17       |53.43       |0.5630    |16.36     |0                              
2022-01-25|CF203C22400|189.00    |252.00    |252.00    |148.00    |181.00    |176.00    |-8.00     |-13.00    |705       |1,304     |5         |64.73       |0.3535    |16.75     |0                              
2022-01-25|CF203C22800|99.00     |90.00     |124.00    |70.00     |90.00     |89.00     |-9.00     |-10.00    |2,655     |3,291     |142       |113.52      |0.2014    |17.90     |0                              
2022-01-25|CF203C23200|53.00     |46.00     |68.00     |37.00     |48.00     |46.00     |-5.00     |-7.00     |1,486     |2,036     |44        |33.51       |0.1119    |19.36     |0                              
2022-01-25|CF203C23600|31.00     |38.00     |43.00     |21.00     |23.00     |26.00     |-8.00     |-5.00     |380       |1,198     |60        |6.06        |0.0635    |20.91     |0                              
2022-01-25|CF203C24000|18.00     |16.00     |29.00     |13.00     |15.00     |14.00     |-3.00     |-4.00     |1,270     |2,563     |268       |10.66       |0.0361    |22.44     |0                              
2022-01-25|CF203C24400|11.00     |15.00     |22.00     |8.00      |9.00      |8.00      |-2.00     |-3.00     |583       |1,203     |31        |3.62        |0.0215    |23.91     |0                              
2022-01-25|CF203C24800|7.00      |10.00     |15.00     |5.00      |6.00      |5.00      |-1.00     |-2.00     |702       |327       |152       |3.56        |0.0129    |25.32     |0                              
2022-01-25|CF203P18200|2.00      |4.00      |5.00      |3.00      |5.00      |2.00      |3.00      |0.00      |327       |1,300     |-46       |0.61        |-0.0030   |35.60     |0                              
2022-01-25|CF203P18400|2.00      |5.00      |5.00      |5.00      |5.00      |2.00      |3.00      |0.00      |92        |714       |-20       |0.23        |-0.0037   |34.59     |0                              
2022-01-25|CF203P18600|3.00      |4.00      |7.00      |3.00      |7.00      |2.00      |4.00      |-1.00     |67        |651       |-45       |0.13        |-0.0049   |33.56     |0                              
2022-01-25|CF203P18800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |1,392     |0         |0.00        |-0.0061   |32.51     |0                              
2022-01-25|CF203P19000|5.00      |8.00      |9.00      |4.00      |5.00      |4.00      |0.00      |-1.00     |425       |1,355     |-22       |1.16        |-0.0077   |31.45     |0                              
2022-01-25|CF203P19200|6.00      |12.00     |12.00     |5.00      |7.00      |5.00      |1.00      |-1.00     |278       |2,705     |-49       |0.95        |-0.0100   |30.37     |0                              
2022-01-25|CF203P19400|8.00      |14.00     |14.00     |5.00      |8.00      |6.00      |0.00      |-2.00     |658       |1,017     |-38       |2.65        |-0.0123   |29.27     |0                              
2022-01-25|CF203P19600|10.00     |18.00     |18.00     |7.00      |12.00     |7.00      |2.00      |-3.00     |330       |3,907     |4         |1.68        |-0.0161   |28.15     |0                              
2022-01-25|CF203P19800|12.00     |12.00     |12.00     |9.00      |12.00     |9.00      |0.00      |-3.00     |134       |756       |-8        |0.69        |-0.0201   |27.01     |0                              
2022-01-25|CF203P20000|16.00     |20.00     |20.00     |10.00     |14.00     |12.00     |-2.00     |-4.00     |950       |2,109     |11        |6.47        |-0.0262   |25.86     |0                              
2022-01-25|CF203P20400|26.00     |24.00     |24.00     |13.00     |20.00     |19.00     |-6.00     |-7.00     |673       |2,132     |111       |6.37        |-0.0433   |23.49     |0                              
2022-01-25|CF203P20800|44.00     |40.00     |44.00     |20.00     |31.00     |32.00     |-13.00    |-12.00    |3,060     |2,834     |-191      |46.43       |-0.0735   |21.10     |0                              
2022-01-25|CF203P21200|79.00     |70.00     |71.00     |37.00     |52.00     |58.00     |-27.00    |-21.00    |3,781     |2,195     |-358      |99.12       |-0.1327   |18.86     |0                              
2022-01-25|CF203P21600|150.00    |125.00    |132.00    |88.00     |107.00    |115.00    |-43.00    |-35.00    |2,618     |3,434     |222       |145.19      |-0.2468   |17.11     |0                              
2022-01-25|CF203P22000|289.00    |234.00    |291.00    |203.00    |233.00    |242.00    |-56.00    |-47.00    |869       |1,471     |25        |107.02      |-0.4358   |16.36     |0                              
2022-01-25|CF203P22400|519.00    |399.00    |523.00    |399.00    |450.00    |471.00    |-69.00    |-48.00    |165       |238       |-41       |38.62       |-0.6454   |16.75     |0                              
2022-01-25|CF203P22800|828.00    |723.00    |831.00    |723.00    |758.00    |783.00    |-70.00    |-45.00    |33        |152       |8         |13.26       |-0.7977   |17.90     |0                              
2022-01-25|CF203P23200|1,182.00  |1,025.00  |1,198.00  |1,025.00  |1,079.00  |1,140.00  |-103.00   |-42.00    |96        |157       |16        |54.24       |-0.8874   |19.36     |0                              
2022-01-25|CF203P23600|1,559.00  |1,560.00  |1,560.00  |1,465.00  |1,465.00  |1,519.00  |-94.00    |-40.00    |20        |75        |0         |15.13       |-0.9362   |20.91     |0                              
2022-01-25|CF203P24000|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-38.00    |-38.00    |0         |28        |0         |0.00        |-0.9639   |22.44     |0                              
2022-01-25|CF203P24400|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9789   |23.91     |0                              
2022-01-25|CF203P24800|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9878   |25.32     |0                              
2022-01-25|CF205C15000|6,627.00  |0.00      |0.00      |0.00      |0.00      |6,683.00  |56.00     |56.00     |0         |12        |0         |0.00        |0.9872    |40.57     |0                              
2022-01-25|CF205C15200|6,429.00  |0.00      |0.00      |0.00      |0.00      |6,485.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.9854    |39.88     |0                              
2022-01-25|CF205C15400|6,231.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |57.00     |57.00     |0         |4         |0         |0.00        |0.9829    |39.18     |0                              
2022-01-25|CF205C15600|6,034.00  |0.00      |0.00      |0.00      |0.00      |6,091.00  |57.00     |57.00     |0         |4         |0         |0.00        |0.9803    |38.49     |0                              
2022-01-25|CF205C15800|5,838.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |56.00     |56.00     |0         |3         |0         |0.00        |0.9777    |37.80     |0                              
2022-01-25|CF205C16000|5,641.00  |0.00      |0.00      |0.00      |0.00      |5,697.00  |56.00     |56.00     |0         |14        |0         |0.00        |0.9750    |37.11     |0                              
2022-01-25|CF205C16200|5,445.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |55.00     |55.00     |0         |4         |0         |0.00        |0.9723    |36.43     |0                              
2022-01-25|CF205C16400|5,251.00  |0.00      |0.00      |0.00      |0.00      |5,305.00  |54.00     |54.00     |0         |41        |0         |0.00        |0.9684    |35.75     |0                              
2022-01-25|CF205C16600|5,056.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |54.00     |54.00     |0         |37        |0         |0.00        |0.9644    |35.07     |0                              
2022-01-25|CF205C16800|4,862.00  |0.00      |0.00      |0.00      |0.00      |4,915.00  |53.00     |53.00     |0         |44        |0         |0.00        |0.9603    |34.40     |0                              
2022-01-25|CF205C17000|4,668.00  |0.00      |0.00      |0.00      |0.00      |4,721.00  |53.00     |53.00     |0         |59        |0         |0.00        |0.9561    |33.73     |0                              
2022-01-25|CF205C17200|4,476.00  |0.00      |0.00      |0.00      |0.00      |4,527.00  |51.00     |51.00     |0         |60        |0         |0.00        |0.9510    |33.06     |0                              
2022-01-25|CF205C17400|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |50.00     |50.00     |0         |60        |0         |0.00        |0.9450    |32.41     |0                              
2022-01-25|CF205C17600|4,094.00  |0.00      |0.00      |0.00      |0.00      |4,144.00  |50.00     |50.00     |0         |27        |0         |0.00        |0.9388    |31.76     |0                              
2022-01-25|CF205C17800|3,904.00  |0.00      |0.00      |0.00      |0.00      |3,952.00  |48.00     |48.00     |0         |56        |0         |0.00        |0.9323    |31.12     |0                              
2022-01-25|CF205C18000|3,717.00  |0.00      |0.00      |0.00      |0.00      |3,763.00  |46.00     |46.00     |0         |143       |0         |0.00        |0.9246    |30.49     |0                              
2022-01-25|CF205C18200|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,576.00  |46.00     |46.00     |0         |187       |0         |0.00        |0.9156    |29.88     |0                              
2022-01-25|CF205C18400|3,344.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |45.00     |45.00     |0         |208       |0         |0.00        |0.9062    |29.27     |0                              
2022-01-25|CF205C18600|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |41.00     |41.00     |0         |268       |0         |0.00        |0.8964    |28.69     |0                              
2022-01-25|CF205C18800|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |41.00     |41.00     |0         |163       |0         |0.00        |0.8836    |28.12     |0                              
2022-01-25|CF205C19000|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |41.00     |41.00     |0         |288       |0         |0.00        |0.8701    |27.57     |0                              
2022-01-25|CF205C19200|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |38.00     |38.00     |0         |451       |0         |0.00        |0.8561    |27.04     |0                              
2022-01-25|CF205C19400|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |36.00     |36.00     |0         |2,421     |0         |0.00        |0.8389    |26.54     |0                              
2022-01-25|CF205C19600|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |37.00     |37.00     |0         |3,987     |0         |0.00        |0.8204    |26.07     |0                              
2022-01-25|CF205C19800|2,114.00  |2,120.00  |2,120.00  |2,100.00  |2,100.00  |2,148.00  |-14.00    |34.00     |15        |1,383     |0         |15.80       |0.8010    |25.62     |0                              
2022-01-25|CF205C20000|1,954.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |1,988.00  |45.00     |34.00     |10        |680       |10        |10.00       |0.7777    |25.21     |0                              
2022-01-25|CF205C20400|1,647.00  |1,678.00  |1,681.00  |1,627.00  |1,627.00  |1,679.00  |-20.00    |32.00     |5         |927       |2         |4.15        |0.7268    |24.48     |0                              
2022-01-25|CF205C20800|1,363.00  |1,427.00  |1,427.00  |1,335.00  |1,379.00  |1,394.00  |16.00     |31.00     |45        |5,228     |0         |31.17       |0.6678    |23.90     |0                              
2022-01-25|CF205C21200|1,110.00  |1,160.00  |1,160.00  |1,072.00  |1,100.00  |1,141.00  |-10.00    |31.00     |12        |6,596     |1         |6.68        |0.6016    |23.47     |0                              
2022-01-25|CF205C21600|891.00    |931.00    |968.00    |853.00    |910.00    |921.00    |19.00     |30.00     |285       |7,266     |32        |129.40      |0.5311    |23.18     |0                              
2022-01-25|CF205C22000|708.00    |750.00    |776.00    |685.00    |735.00    |734.00    |27.00     |26.00     |489       |6,197     |-32       |177.96      |0.4598    |23.02     |0                              
2022-01-25|CF205C22400|559.00    |607.00    |620.00    |537.00    |582.00    |579.00    |23.00     |20.00     |817       |5,410     |413       |225.98      |0.3909    |22.98     |0                              
2022-01-25|CF205C22800|440.00    |468.00    |481.00    |410.00    |444.00    |453.00    |4.00      |13.00     |1,105     |6,090     |336       |236.12      |0.3270    |23.04     |0                              
2022-01-25|CF205C23200|344.00    |376.00    |379.00    |317.00    |348.00    |351.00    |4.00      |7.00      |509       |3,607     |174       |88.96       |0.2697    |23.19     |0                              
2022-01-25|CF205C23600|269.00    |302.00    |305.00    |252.00    |276.00    |271.00    |7.00      |2.00      |1,518     |9,037     |183       |203.95      |0.2196    |23.41     |0                              
2022-01-25|CF205C24000|211.00    |244.00    |248.00    |207.00    |234.00    |210.00    |23.00     |-1.00     |472       |942       |95        |52.27       |0.1780    |23.68     |0                              
2022-01-25|CF205P15000|22.00     |27.00     |34.00     |26.00     |30.00     |24.00     |8.00      |2.00      |230       |3,024     |37        |3.58        |-0.0160   |40.57     |0                              
2022-01-25|CF205P15200|24.00     |30.00     |30.00     |28.00     |28.00     |26.00     |4.00      |2.00      |36        |898       |13        |0.54        |-0.0175   |39.88     |0                              
2022-01-25|CF205P15400|27.00     |29.00     |29.00     |29.00     |29.00     |29.00     |2.00      |2.00      |3         |491       |3         |0.04        |-0.0196   |39.18     |0                              
2022-01-25|CF205P15600|31.00     |35.00     |35.00     |35.00     |35.00     |32.00     |4.00      |1.00      |20        |398       |9         |0.35        |-0.0219   |38.49     |0                              
2022-01-25|CF205P15800|34.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-1.00     |1.00      |3         |238       |3         |0.05        |-0.0242   |37.80     |0                              
2022-01-25|CF205P16000|38.00     |9.00      |41.00     |9.00      |41.00     |39.00     |3.00      |1.00      |58        |1,103     |-2        |1.12        |-0.0266   |37.11     |0                              
2022-01-25|CF205P16200|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |265       |0         |0.00        |-0.0290   |36.43     |0                              
2022-01-25|CF205P16400|47.00     |42.00     |44.00     |42.00     |44.00     |47.00     |-3.00     |0.00      |13        |423       |-10       |0.28        |-0.0326   |35.75     |0                              
2022-01-25|CF205P16600|53.00     |45.00     |45.00     |45.00     |45.00     |52.00     |-8.00     |-1.00     |29        |322       |-9        |0.72        |-0.0362   |35.07     |0                              
2022-01-25|CF205P16800|59.00     |51.00     |55.00     |51.00     |55.00     |57.00     |-4.00     |-2.00     |52        |609       |-25       |1.43        |-0.0400   |34.40     |0                              
2022-01-25|CF205P17000|64.00     |53.00     |60.00     |51.00     |55.00     |62.00     |-9.00     |-2.00     |309       |2,682     |-116      |8.74        |-0.0439   |33.73     |0                              
2022-01-25|CF205P17200|73.00     |57.00     |65.00     |57.00     |65.00     |69.00     |-8.00     |-4.00     |3         |598       |0         |0.10        |-0.0487   |33.06     |0                              
2022-01-25|CF205P17400|82.00     |73.00     |79.00     |72.00     |76.00     |77.00     |-6.00     |-5.00     |97        |623       |9         |3.68        |-0.0544   |32.41     |0                              
2022-01-25|CF205P17600|90.00     |80.00     |82.00     |80.00     |82.00     |85.00     |-8.00     |-5.00     |11        |1,218     |3         |0.44        |-0.0603   |31.76     |0                              
2022-01-25|CF205P17800|99.00     |93.00     |93.00     |93.00     |93.00     |93.00     |-6.00     |-6.00     |31        |1,457     |7         |1.44        |-0.0665   |31.12     |0                              
2022-01-25|CF205P18000|112.00    |103.00    |131.00    |101.00    |106.00    |103.00    |-6.00     |-9.00     |941       |5,614     |-450      |51.14       |-0.0739   |30.49     |0                              
2022-01-25|CF205P18200|125.00    |109.00    |118.00    |109.00    |118.00    |115.00    |-7.00     |-10.00    |42        |804       |20        |2.44        |-0.0826   |29.88     |0                              
2022-01-25|CF205P18400|138.00    |126.00    |133.00    |122.00    |124.00    |128.00    |-14.00    |-10.00    |128       |1,149     |61        |8.27        |-0.0917   |29.27     |0                              
2022-01-25|CF205P18600|155.00    |137.00    |151.00    |137.00    |138.00    |140.00    |-17.00    |-15.00    |73        |709       |20        |5.27        |-0.1013   |28.69     |0                              
2022-01-25|CF205P18800|174.00    |155.00    |168.00    |153.00    |165.00    |159.00    |-9.00     |-15.00    |115       |1,511     |-22       |9.36        |-0.1137   |28.12     |0                              
2022-01-25|CF205P19000|193.00    |177.00    |194.00    |174.00    |180.00    |178.00    |-13.00    |-15.00    |263       |1,905     |-17       |24.22       |-0.1268   |27.57     |0                              
2022-01-25|CF205P19200|215.00    |197.00    |215.00    |194.00    |196.00    |197.00    |-19.00    |-18.00    |148       |916       |43        |15.26       |-0.1406   |27.04     |0                              
2022-01-25|CF205P19400|243.00    |222.00    |245.00    |221.00    |222.00    |224.00    |-21.00    |-19.00    |246       |2,172     |58        |28.48       |-0.1576   |26.54     |0                              
2022-01-25|CF205P19600|270.00    |255.00    |277.00    |249.00    |256.00    |252.00    |-14.00    |-18.00    |521       |5,547     |-36       |67.52       |-0.1757   |26.07     |0                              
2022-01-25|CF205P19800|304.00    |281.00    |310.00    |277.00    |285.00    |282.00    |-19.00    |-22.00    |78        |2,213     |20        |11.41       |-0.1950   |25.62     |0                              
2022-01-25|CF205P20000|343.00    |313.00    |347.00    |313.00    |321.00    |322.00    |-22.00    |-21.00    |414       |2,140     |-41       |67.81       |-0.2180   |25.21     |0                              
2022-01-25|CF205P20400|433.00    |414.00    |447.00    |401.00    |419.00    |411.00    |-14.00    |-22.00    |420       |4,118     |134       |89.00       |-0.2684   |24.48     |0                              
2022-01-25|CF205P20800|548.00    |508.00    |562.00    |508.00    |511.00    |524.00    |-37.00    |-24.00    |252       |3,660     |79        |67.63       |-0.3272   |23.90     |0                              
2022-01-25|CF205P21200|692.00    |656.00    |714.00    |631.00    |661.00    |668.00    |-31.00    |-24.00    |147       |1,334     |60        |49.07       |-0.3932   |23.47     |0                              
2022-01-25|CF205P21600|871.00    |809.00    |893.00    |795.00    |813.00    |846.00    |-58.00    |-25.00    |236       |808       |58        |99.22       |-0.4636   |23.18     |0                              
2022-01-25|CF205P22000|1,086.00  |1,010.00  |1,102.00  |1,010.00  |1,020.00  |1,057.00  |-66.00    |-29.00    |58        |309       |30        |30.24       |-0.5349   |23.02     |0                              
2022-01-25|CF205P22400|1,335.00  |1,244.00  |1,322.00  |1,244.00  |1,280.00  |1,300.00  |-55.00    |-35.00    |37        |158       |1         |23.96       |-0.6040   |22.98     |0                              
2022-01-25|CF205P22800|1,613.00  |1,513.00  |1,620.00  |1,513.00  |1,600.00  |1,572.00  |-13.00    |-41.00    |7         |146       |-5        |5.52        |-0.6682   |23.04     |0                              
2022-01-25|CF205P23200|1,916.00  |1,834.00  |1,904.00  |1,800.00  |1,904.00  |1,868.00  |-12.00    |-48.00    |25        |188       |21        |23.13       |-0.7259   |23.19     |0                              
2022-01-25|CF205P23600|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-53.00    |-53.00    |0         |33        |0         |0.00        |-0.7765   |23.41     |0                              
2022-01-25|CF205P24000|2,580.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |2,524.00  |0.00      |-56.00    |1         |1         |-1        |1.29        |-0.8187   |23.68     |0                              
2022-01-25|CF207C15800|5,424.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.9519    |31.33     |0                              
2022-01-25|CF207C16000|5,234.00  |0.00      |0.00      |0.00      |0.00      |5,239.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.9463    |30.86     |0                              
2022-01-25|CF207C16200|5,044.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9406    |30.40     |0                              
2022-01-25|CF207C16400|4,854.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9348    |29.94     |0                              
2022-01-25|CF207C16600|4,667.00  |0.00      |0.00      |0.00      |0.00      |4,670.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9279    |29.48     |0                              
2022-01-25|CF207C16800|4,482.00  |0.00      |0.00      |0.00      |0.00      |4,484.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9201    |29.03     |0                              
2022-01-25|CF207C17000|4,296.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.9121    |28.59     |0                              
2022-01-25|CF207C17200|4,111.00  |0.00      |0.00      |0.00      |0.00      |4,113.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9039    |28.16     |0                              
2022-01-25|CF207C17400|3,931.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.8945    |27.73     |0                              
2022-01-25|CF207C17600|3,751.00  |0.00      |0.00      |0.00      |0.00      |3,752.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.8837    |27.31     |0                              
2022-01-25|CF207C17800|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8726    |26.90     |0                              
2022-01-25|CF207C18000|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.8612    |26.51     |0                              
2022-01-25|CF207C18200|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |0.8479    |26.12     |0                              
2022-01-25|CF207C18400|3,053.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8333    |25.75     |0                              
2022-01-25|CF207C18600|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.8184    |25.39     |0                              
2022-01-25|CF207C18800|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |0.8025    |25.05     |0                              
2022-01-25|CF207C19000|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.7842    |24.73     |0                              
2022-01-25|CF207C19200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.7653    |24.42     |0                              
2022-01-25|CF207C19400|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |1.00      |1.00      |0         |23        |0         |0.00        |0.7459    |24.14     |0                              
2022-01-25|CF207C19600|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |1.00      |1.00      |0         |27        |0         |0.00        |0.7238    |23.87     |0                              
2022-01-25|CF207C19800|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |2.00      |2.00      |0         |18        |0         |0.00        |0.7012    |23.63     |0                              
2022-01-25|CF207C20000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |3.00      |3.00      |0         |26        |0         |0.00        |0.6780    |23.41     |0                              
2022-01-25|CF207C20400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |3.00      |3.00      |0         |37        |0         |0.00        |0.6270    |23.04     |0                              
2022-01-25|CF207C20800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |3.00      |3.00      |0         |33        |0         |0.00        |0.5736    |22.76     |0                              
2022-01-25|CF207C21200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |3.00      |3.00      |0         |51        |0         |0.00        |0.5186    |22.59     |0                              
2022-01-25|CF207C21600|943.00    |0.00      |0.00      |0.00      |0.00      |945.00    |2.00      |2.00      |0         |57        |0         |0.00        |0.4638    |22.51     |0                              
2022-01-25|CF207C22000|792.00    |0.00      |0.00      |0.00      |0.00      |792.00    |0.00      |0.00      |0         |53        |0         |0.00        |0.4109    |22.51     |0                              
2022-01-25|CF207C22400|660.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-2.00     |-2.00     |0         |75        |0         |0.00        |0.3604    |22.60     |0                              
2022-01-25|CF207C22800|555.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-3.00     |-3.00     |0         |70        |0         |0.00        |0.3149    |22.75     |0                              
2022-01-25|CF207C23200|465.00    |410.00    |415.00    |408.00    |415.00    |461.00    |-50.00    |-4.00     |7         |146       |1         |1.44        |0.2736    |22.95     |0                              
2022-01-25|CF207C23600|389.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-4.00     |-4.00     |0         |141       |0         |0.00        |0.2364    |23.21     |0                              
2022-01-25|CF207P15800|93.00     |40.00     |40.00     |40.00     |40.00     |88.00     |-53.00    |-5.00     |7         |288       |0         |0.14        |-0.0487   |31.33     |0                              
2022-01-25|CF207P16000|102.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.00     |-5.00     |0         |224       |0         |0.00        |-0.0537   |30.86     |0                              
2022-01-25|CF207P16200|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |189       |0         |0.00        |-0.0588   |30.40     |0                              
2022-01-25|CF207P16400|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |113       |0         |0.00        |-0.0641   |29.94     |0                              
2022-01-25|CF207P16600|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |146       |0         |0.00        |-0.0705   |29.48     |0                              
2022-01-25|CF207P16800|148.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.00     |-8.00     |0         |109       |0         |0.00        |-0.0777   |29.03     |0                              
2022-01-25|CF207P17000|162.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.00     |-8.00     |0         |86        |0         |0.00        |-0.0852   |28.59     |0                              
2022-01-25|CF207P17200|176.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.0929   |28.16     |0                              
2022-01-25|CF207P17400|195.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.00    |-11.00    |0         |71        |0         |0.00        |-0.1018   |27.73     |0                              
2022-01-25|CF207P17600|215.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.00    |-11.00    |0         |56        |0         |0.00        |-0.1121   |27.31     |0                              
2022-01-25|CF207P17800|235.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.1227   |26.90     |0                              
2022-01-25|CF207P18000|255.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.1337   |26.51     |0                              
2022-01-25|CF207P18200|283.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.1465   |26.12     |0                              
2022-01-25|CF207P18400|311.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.1606   |25.75     |0                              
2022-01-25|CF207P18600|340.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.1751   |25.39     |0                              
2022-01-25|CF207P18800|373.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-12.00    |-12.00    |0         |59        |0         |0.00        |-0.1906   |25.05     |0                              
2022-01-25|CF207P19000|413.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-11.00    |-11.00    |0         |37        |0         |0.00        |-0.2085   |24.73     |0                              
2022-01-25|CF207P19200|453.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.2271   |24.42     |0                              
2022-01-25|CF207P19400|495.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-10.00    |-10.00    |0         |31        |0         |0.00        |-0.2462   |24.14     |0                              
2022-01-25|CF207P19600|548.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2679   |23.87     |0                              
2022-01-25|CF207P19800|603.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.2903   |23.63     |0                              
2022-01-25|CF207P20000|659.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3133   |23.41     |0                              
2022-01-25|CF207P20400|801.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.3638   |23.04     |0                              
2022-01-25|CF207P20800|965.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.4169   |22.76     |0                              
2022-01-25|CF207P21200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.4720   |22.59     |0                              
2022-01-25|CF207P21600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.5268   |22.51     |0                              
2022-01-25|CF207P22000|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.5799   |22.51     |0                              
2022-01-25|CF207P22400|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.6309   |22.60     |0                              
2022-01-25|CF207P22800|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.6768   |22.75     |0                              
2022-01-25|CF207P23200|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.7188   |22.95     |0                              
2022-01-25|CF207P23600|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.7569   |23.21     |0                              
2022-01-25|CF209C17400|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8570    |24.09     |0                              
2022-01-25|CF209C17600|3,379.00  |0.00      |0.00      |0.00      |0.00      |3,358.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8421    |23.90     |0                              
2022-01-25|CF209C17800|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8271    |23.72     |0                              
2022-01-25|CF209C18000|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8118    |23.54     |0                              
2022-01-25|CF209C18200|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7948    |23.37     |0                              
2022-01-25|CF209C18400|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7767    |23.21     |0                              
2022-01-25|CF209C18600|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7585    |23.06     |0                              
2022-01-25|CF209C18800|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-14.00    |-14.00    |0         |13        |0         |0.00        |0.7393    |22.91     |0                              
2022-01-25|CF209C19000|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-14.00    |-14.00    |0         |13        |0         |0.00        |0.7185    |22.78     |0                              
2022-01-25|CF209C19200|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |0.6976    |22.66     |0                              
2022-01-25|CF209C19400|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-11.00    |-11.00    |0         |17        |0         |0.00        |0.6763    |22.54     |0                              
2022-01-25|CF209C19600|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-11.00    |-11.00    |0         |42        |0         |0.00        |0.6534    |22.44     |0                              
2022-01-25|CF209C19800|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-11.00    |-11.00    |0         |24        |0         |0.00        |0.6304    |22.35     |0                              
2022-01-25|CF209C20000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-10.00    |-10.00    |0         |90        |0         |0.00        |0.6073    |22.27     |0                              
2022-01-25|CF209C20400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-10.00    |-10.00    |0         |27        |0         |0.00        |0.5595    |22.15     |0                              
2022-01-25|CF209C20800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-9.00     |-9.00     |0         |23        |0         |0.00        |0.5115    |22.08     |0                              
2022-01-25|CF209C21200|1,083.00  |1,082.00  |1,082.00  |1,064.00  |1,064.00  |1,073.00  |-19.00    |-10.00    |9         |49        |-3        |4.85        |0.4640    |22.06     |0                              
2022-01-25|CF209C21600|933.00    |936.00    |936.00    |905.00    |905.00    |924.00    |-28.00    |-9.00     |7         |117       |-4        |3.26        |0.4184    |22.09     |0                              
2022-01-25|CF209C22000|800.00    |797.00    |797.00    |797.00    |797.00    |790.00    |-3.00     |-10.00    |10        |209       |0         |3.99        |0.3745    |22.17     |0                              
2022-01-25|CF209C22400|691.00    |662.00    |672.00    |662.00    |672.00    |682.00    |-19.00    |-9.00     |2         |156       |1         |0.67        |0.3347    |22.30     |0                              
2022-01-25|CF209C22800|590.00    |589.00    |589.00    |570.00    |578.00    |581.00    |-12.00    |-9.00     |66        |224       |36        |19.28       |0.2966    |22.47     |0                              
2022-01-25|CF209C23200|512.00    |501.00    |501.00    |491.00    |499.00    |506.00    |-13.00    |-6.00     |33        |194       |3         |8.19        |0.2643    |22.69     |0                              
2022-01-25|CF209P17400|278.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.00     |-9.00     |0         |104       |0         |0.00        |-0.1362   |24.09     |0                              
2022-01-25|CF209P17600|310.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1502   |23.90     |0                              
2022-01-25|CF209P17800|343.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.1646   |23.72     |0                              
2022-01-25|CF209P18000|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.1792   |23.54     |0                              
2022-01-25|CF209P18200|417.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.1956   |23.37     |0                              
2022-01-25|CF209P18400|462.00    |453.00    |458.00    |453.00    |458.00    |460.00    |-4.00     |-2.00     |31        |54        |0         |7.08        |-0.2131   |23.21     |0                              
2022-01-25|CF209P18600|507.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.2308   |23.06     |0                              
2022-01-25|CF209P18800|557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |34        |0         |0.00        |-0.2496   |22.91     |0                              
2022-01-25|CF209P19000|616.00    |0.00      |0.00      |0.00      |0.00      |617.00    |1.00      |1.00      |0         |61        |0         |0.00        |-0.2699   |22.78     |0                              
2022-01-25|CF209P19200|675.00    |684.00    |684.00    |664.00    |664.00    |678.00    |-11.00    |3.00      |46        |55        |-26       |15.51       |-0.2905   |22.66     |0                              
2022-01-25|CF209P19400|736.00    |0.00      |0.00      |0.00      |0.00      |740.00    |4.00      |4.00      |0         |43        |0         |0.00        |-0.3115   |22.54     |0                              
2022-01-25|CF209P19600|811.00    |0.00      |0.00      |0.00      |0.00      |815.00    |4.00      |4.00      |0         |44        |0         |0.00        |-0.3340   |22.44     |0                              
2022-01-25|CF209P19800|888.00    |0.00      |0.00      |0.00      |0.00      |892.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.3567   |22.35     |0                              
2022-01-25|CF209P20000|965.00    |965.00    |987.00    |965.00    |966.00    |969.00    |1.00      |4.00      |21        |50        |-20       |10.25       |-0.3797   |22.27     |0                              
2022-01-25|CF209P20400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |5.00      |5.00      |0         |19        |0         |0.00        |-0.4273   |22.15     |0                              
2022-01-25|CF209P20800|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |6.00      |6.00      |0         |25        |0         |0.00        |-0.4752   |22.08     |0                              
2022-01-25|CF209P21200|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |5.00      |5.00      |0         |20        |0         |0.00        |-0.5228   |22.06     |0                              
2022-01-25|CF209P21600|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |6.00      |6.00      |0         |17        |0         |0.00        |-0.5687   |22.09     |0                              
2022-01-25|CF209P22000|2,078.00  |2,063.00  |2,063.00  |2,063.00  |2,063.00  |2,083.00  |-15.00    |5.00      |10        |20        |10        |10.32       |-0.6133   |22.17     |0                              
2022-01-25|CF209P22400|2,364.00  |2,385.00  |2,385.00  |2,353.00  |2,353.00  |2,370.00  |-11.00    |6.00      |20        |46        |-20       |23.69       |-0.6536   |22.30     |0                              
2022-01-25|CF209P22800|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.6926   |22.47     |0                              
2022-01-25|CF209P23200|2,976.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |9.00      |9.00      |0         |9         |0         |0.00        |-0.7257   |22.69     |0                              
2022-01-25|MA203C2325|444.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-46.00    |-46.00    |0         |8         |0         |0.00        |0.9931    |32.84     |0                              
2022-01-25|MA203C2350|420.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |0.9890    |32.68     |0                              
2022-01-25|MA203C2375|395.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-46.00    |-46.00    |0         |33        |0         |0.00        |0.9831    |32.52     |0                              
2022-01-25|MA203C2400|370.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-46.00    |-46.00    |0         |101       |0         |0.00        |0.9753    |32.36     |0                              
2022-01-25|MA203C2425|346.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-45.50    |-45.50    |0         |125       |0         |0.00        |0.9653    |32.20     |0                              
2022-01-25|MA203C2450|322.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-45.50    |-45.50    |0         |173       |0         |0.00        |0.9519    |32.04     |0                              
2022-01-25|MA203C2475|298.00    |231.00    |231.50    |231.00    |231.50    |253.00    |-66.50    |-45.00    |12        |146       |-9        |2.84        |0.9343    |31.89     |0                              
2022-01-25|MA203C2500|274.50    |206.50    |244.50    |206.50    |243.00    |230.00    |-31.50    |-44.50    |73        |930       |-18       |17.21       |0.9129    |31.73     |0                              
2022-01-25|MA203C2550|228.50    |193.50    |196.00    |168.00    |196.00    |186.00    |-32.50    |-42.50    |97        |1,042     |-5        |17.87       |0.8558    |31.43     |0                              
2022-01-25|MA203C2600|185.50    |159.50    |161.00    |127.00    |158.00    |145.50    |-27.50    |-40.00    |344       |988       |-5        |49.46       |0.7768    |31.15     |0                              
2022-01-25|MA203C2650|146.50    |127.00    |127.00    |95.00     |123.00    |109.50    |-23.50    |-37.00    |495       |1,316     |87        |52.92       |0.6785    |30.92     |0                              
2022-01-25|MA203C2700|113.00    |89.00     |95.50     |67.00     |91.50     |80.00     |-21.50    |-33.00    |1,034     |1,473     |13        |85.90       |0.5655    |31.01     |0                              
2022-01-25|MA203C2750|85.00     |61.50     |70.00     |30.00     |65.00     |57.50     |-20.00    |-27.50    |5,536     |1,427     |81        |327.02      |0.4511    |31.74     |0                              
2022-01-25|MA203C2800|62.50     |46.00     |50.00     |33.50     |47.00     |40.50     |-15.50    |-22.00    |9,243     |5,302     |795       |388.83      |0.3479    |32.60     |0                              
2022-01-25|MA203C2850|45.00     |33.50     |35.50     |23.50     |32.50     |28.50     |-12.50    |-16.50    |3,197     |1,428     |-165      |91.68       |0.2614    |33.46     |0                              
2022-01-25|MA203C2900|32.50     |21.50     |25.00     |16.00     |23.00     |19.50     |-9.50     |-13.00    |4,546     |2,148     |-77       |90.59       |0.1916    |34.29     |0                              
2022-01-25|MA203C2950|23.00     |15.00     |16.50     |10.50     |15.00     |13.00     |-8.00     |-10.00    |1,462     |1,370     |-75       |18.60       |0.1376    |35.10     |0                              
2022-01-25|MA203C3000|16.00     |9.50      |12.50     |7.50      |11.50     |9.00      |-4.50     |-7.00     |4,503     |5,878     |208       |43.57       |0.0971    |35.87     |0                              
2022-01-25|MA203C3050|11.00     |6.50      |7.50      |5.00      |7.00      |6.00      |-4.00     |-5.00     |1,092     |985       |71        |6.14        |0.0676    |36.61     |0                              
2022-01-25|MA203C3100|7.50      |4.50      |5.00      |3.00      |4.50      |4.00      |-3.00     |-3.50     |857       |862       |78        |3.22        |0.0466    |37.33     |0                              
2022-01-25|MA203C3150|5.00      |3.00      |3.00      |2.00      |3.00      |2.50      |-2.00     |-2.50     |1,260     |816       |134       |3.09        |0.0317    |38.03     |0                              
2022-01-25|MA203C3200|3.50      |2.00      |2.00      |1.00      |2.00      |1.50      |-1.50     |-2.00     |1,348     |1,803     |-143      |2.39        |0.0213    |38.70     |0                              
2022-01-25|MA203C3250|2.50      |1.50      |1.50      |1.00      |1.50      |1.00      |-1.00     |-1.50     |668       |535       |-33       |0.79        |0.0141    |39.35     |0                              
2022-01-25|MA203C3300|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |155       |786       |10        |0.15        |0.0095    |39.98     |0                              
2022-01-25|MA203C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |54        |8         |0.01        |0.0064    |40.59     |0                              
2022-01-25|MA203C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |131       |-16       |0.01        |0.0042    |41.18     |0                              
2022-01-25|MA203C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |176       |-1        |0.00        |0.0027    |41.76     |0                              
2022-01-25|MA203C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |162       |-1        |0.00        |0.0018    |42.32     |0                              
2022-01-25|MA203C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |130       |27        |0.01        |0.0012    |42.86     |0                              
2022-01-25|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |177       |27        |0.01        |0.0008    |43.40     |0                              
2022-01-25|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |141       |27        |0.01        |0.0005    |43.91     |0                              
2022-01-25|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |181       |27        |0.01        |0.0003    |44.42     |0                              
2022-01-25|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0002    |44.91     |0                              
2022-01-25|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0001    |45.39     |0                              
2022-01-25|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0001    |45.86     |0                              
2022-01-25|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0001    |46.32     |0                              
2022-01-25|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |0.0000    |46.77     |0                              
2022-01-25|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |261       |0         |0.00        |0.0000    |47.21     |0                              
2022-01-25|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |47.64     |0                              
2022-01-25|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |276       |3         |0.00        |0.0000    |48.06     |0                              
2022-01-25|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |487       |22        |0.02        |0.0000    |48.47     |0                              
2022-01-25|MA203P2325|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |715       |2,555     |-538      |0.36        |-0.0077   |32.84     |0                              
2022-01-25|MA203P2350|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |420       |738       |82        |0.39        |-0.0116   |32.68     |0                              
2022-01-25|MA203P2375|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,751     |517       |249       |2.39        |-0.0172   |32.52     |0                              
2022-01-25|MA203P2400|2.00      |2.00      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |3,131     |1,810     |-30       |6.69        |-0.0248   |32.36     |0                              
2022-01-25|MA203P2425|2.50      |3.00      |4.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |2,101     |522       |-139      |6.18        |-0.0346   |32.20     |0                              
2022-01-25|MA203P2450|3.00      |4.00      |5.50      |3.00      |3.00      |3.50      |0.00      |0.50      |1,889     |662       |-31       |7.52        |-0.0478   |32.04     |0                              
2022-01-25|MA203P2475|4.00      |5.50      |7.50      |4.00      |4.00      |5.00      |0.00      |1.00      |2,773     |496       |17        |15.12       |-0.0652   |31.89     |0                              
2022-01-25|MA203P2500|5.50      |7.50      |10.50     |5.50      |5.50      |7.00      |0.00      |1.50      |4,457     |2,359     |-229      |34.95       |-0.0865   |31.73     |0                              
2022-01-25|MA203P2550|9.50      |13.00     |18.00     |10.50     |10.50     |13.00     |1.00      |3.50      |1,744     |1,560     |-137      |23.78       |-0.1433   |31.43     |0                              
2022-01-25|MA203P2600|16.50     |22.00     |31.50     |18.00     |19.00     |23.00     |2.50      |6.50      |6,057     |2,034     |-263      |136.31      |-0.2222   |31.15     |0                              
2022-01-25|MA203P2650|28.00     |35.00     |48.00     |30.00     |32.50     |37.00     |4.50      |9.00      |2,776     |1,942     |23        |101.53      |-0.3204   |30.92     |0                              
2022-01-25|MA203P2700|44.00     |55.00     |71.50     |46.00     |49.00     |57.00     |5.00      |13.00     |4,783     |1,555     |-26       |267.39      |-0.4333   |31.01     |0                              
2022-01-25|MA203P2750|66.00     |79.00     |101.00    |72.00     |75.00     |84.50     |9.00      |18.50     |1,863     |850       |269       |156.16      |-0.5477   |31.74     |0                              
2022-01-25|MA203P2800|93.50     |114.50    |137.50    |103.00    |105.50    |117.50    |12.00     |24.00     |465       |483       |-6        |54.94       |-0.6510   |32.60     |0                              
2022-01-25|MA203P2850|126.00    |154.00    |176.50    |143.50    |150.00    |155.00    |24.00     |29.00     |114       |283       |-14       |18.18       |-0.7375   |33.46     |0                              
2022-01-25|MA203P2900|163.00    |186.00    |213.50    |179.50    |190.00    |196.50    |27.00     |33.50     |128       |100       |-4        |26.03       |-0.8074   |34.29     |0                              
2022-01-25|MA203P2950|203.50    |260.00    |260.00    |252.00    |260.00    |240.00    |56.50     |36.50     |15        |93        |1         |3.82        |-0.8617   |35.10     |0                              
2022-01-25|MA203P3000|246.50    |296.00    |306.00    |268.00    |268.00    |285.50    |21.50     |39.00     |27        |62        |-8        |7.79        |-0.9023   |35.87     |0                              
2022-01-25|MA203P3050|291.50    |0.00      |0.00      |0.00      |0.00      |332.50    |41.00     |41.00     |0         |40        |0         |0.00        |-0.9320   |36.61     |0                              
2022-01-25|MA203P3100|338.00    |0.00      |0.00      |0.00      |0.00      |380.50    |42.50     |42.50     |0         |39        |0         |0.00        |-0.9533   |37.33     |0                              
2022-01-25|MA203P3150|386.00    |0.00      |0.00      |0.00      |0.00      |429.00    |43.00     |43.00     |0         |28        |0         |0.00        |-0.9684   |38.03     |0                              
2022-01-25|MA203P3200|434.00    |0.00      |0.00      |0.00      |0.00      |478.50    |44.50     |44.50     |0         |34        |0         |0.00        |-0.9791   |38.70     |0                              
2022-01-25|MA203P3250|483.00    |0.00      |0.00      |0.00      |0.00      |527.50    |44.50     |44.50     |0         |21        |0         |0.00        |-0.9866   |39.35     |0                              
2022-01-25|MA203P3300|532.00    |0.00      |0.00      |0.00      |0.00      |577.50    |45.50     |45.50     |0         |34        |0         |0.00        |-0.9916   |39.98     |0                              
2022-01-25|MA203P3350|581.50    |650.50    |650.50    |650.50    |650.50    |627.00    |69.00     |45.50     |3         |18        |0         |1.95        |-0.9950   |40.59     |3                              
2022-01-25|MA203P3400|631.50    |0.00      |0.00      |0.00      |0.00      |677.00    |45.50     |45.50     |0         |16        |0         |0.00        |-0.9975   |41.18     |0                              
2022-01-25|MA203P3450|681.00    |0.00      |0.00      |0.00      |0.00      |727.00    |46.00     |46.00     |0         |13        |0         |0.00        |-0.9994   |41.76     |0                              
2022-01-25|MA203P3500|731.00    |0.00      |0.00      |0.00      |0.00      |777.00    |46.00     |46.00     |0         |13        |0         |0.00        |-1.0000   |42.32     |0                              
2022-01-25|MA203P3550|781.00    |0.00      |0.00      |0.00      |0.00      |827.00    |46.00     |46.00     |0         |9         |0         |0.00        |-1.0000   |42.86     |0                              
2022-01-25|MA203P3600|831.00    |0.00      |0.00      |0.00      |0.00      |877.00    |46.00     |46.00     |0         |3         |0         |0.00        |-1.0000   |43.40     |0                              
2022-01-25|MA203P3650|881.00    |0.00      |0.00      |0.00      |0.00      |927.00    |46.00     |46.00     |0         |10        |0         |0.00        |-1.0000   |43.91     |0                              
2022-01-25|MA203P3700|931.00    |0.00      |0.00      |0.00      |0.00      |977.00    |46.00     |46.00     |0         |9         |0         |0.00        |-1.0000   |44.42     |0                              
2022-01-25|MA203P3750|981.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |46.00     |46.00     |0         |6         |0         |0.00        |-1.0000   |44.91     |0                              
2022-01-25|MA203P3800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |46.00     |46.00     |0         |3         |0         |0.00        |-1.0000   |45.39     |0                              
2022-01-25|MA203P3850|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |45.86     |0                              
2022-01-25|MA203P3900|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |46.00     |46.00     |0         |1         |0         |0.00        |-1.0000   |46.32     |0                              
2022-01-25|MA203P3950|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |46.00     |46.00     |0         |3         |0         |0.00        |-1.0000   |46.77     |0                              
2022-01-25|MA203P4000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |47.21     |0                              
2022-01-25|MA203P4050|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |47.64     |0                              
2022-01-25|MA203P4100|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |48.06     |0                              
2022-01-25|MA203P4150|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |46.00     |46.00     |0         |10        |0         |0.00        |-1.0000   |48.47     |0                              
2022-01-25|MA204C2300|484.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-33.00    |-33.00    |0         |23        |0         |0.00        |0.9721    |30.29     |0                              
2022-01-25|MA204C2325|460.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-32.50    |-32.50    |0         |20        |0         |0.00        |0.9633    |30.30     |0                              
2022-01-25|MA204C2350|436.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.9533    |30.33     |0                              
2022-01-25|MA204C2375|412.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |0.9405    |30.36     |0                              
2022-01-25|MA204C2400|389.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-32.50    |-32.50    |0         |81        |0         |0.00        |0.9270    |30.40     |0                              
2022-01-25|MA204C2425|366.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-31.50    |-31.50    |0         |65        |0         |0.00        |0.9094    |30.44     |0                              
2022-01-25|MA204C2450|344.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-31.50    |-31.50    |0         |94        |0         |0.00        |0.8912    |30.49     |0                              
2022-01-25|MA204C2475|322.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-30.50    |-30.50    |0         |89        |0         |0.00        |0.8691    |30.55     |0                              
2022-01-25|MA204C2500|300.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-30.00    |-30.00    |0         |128       |0         |0.00        |0.8460    |30.61     |0                              
2022-01-25|MA204C2550|259.50    |219.50    |223.00    |208.50    |208.50    |231.50    |-51.00    |-28.00    |25        |105       |3         |5.50        |0.7917    |30.75     |0                              
2022-01-25|MA204C2600|221.50    |196.00    |209.00    |181.50    |209.00    |195.50    |-12.50    |-26.00    |61        |163       |-4        |11.63       |0.7294    |30.93     |0                              
2022-01-25|MA204C2650|187.00    |152.50    |170.50    |144.00    |170.50    |163.00    |-16.50    |-24.00    |194       |160       |1         |30.14       |0.6612    |31.12     |0                              
2022-01-25|MA204C2700|156.00    |133.00    |142.50    |117.00    |142.50    |134.00    |-13.50    |-22.00    |129       |187       |-14       |16.95       |0.5896    |31.35     |0                              
2022-01-25|MA204C2750|129.00    |107.50    |118.00    |96.00     |118.00    |109.50    |-11.00    |-19.50    |124       |260       |-14       |12.98       |0.5171    |31.61     |0                              
2022-01-25|MA204C2800|105.50    |92.50     |95.50     |78.00     |90.00     |88.50     |-15.50    |-17.00    |158       |209       |8         |13.48       |0.4466    |31.90     |0                              
2022-01-25|MA204C2850|85.00     |73.50     |73.50     |63.00     |73.50     |71.00     |-11.50    |-14.00    |75        |135       |-22       |5.16        |0.3806    |32.22     |0                              
2022-01-25|MA204C2900|68.50     |52.00     |60.50     |50.50     |56.50     |56.50     |-12.00    |-12.00    |236       |349       |25        |12.80       |0.3205    |32.57     |0                              
2022-01-25|MA204C2950|55.00     |44.50     |49.50     |39.50     |46.50     |44.50     |-8.50     |-10.50    |176       |315       |32        |7.79        |0.2668    |32.95     |0                              
2022-01-25|MA204C3000|44.00     |35.50     |38.50     |32.50     |38.50     |35.00     |-5.50     |-9.00     |104       |318       |-4        |3.63        |0.2195    |33.37     |0                              
2022-01-25|MA204C3050|35.00     |27.00     |30.50     |25.00     |30.00     |27.50     |-5.00     |-7.50     |72        |254       |-5        |1.98        |0.1800    |33.82     |0                              
2022-01-25|MA204C3100|28.00     |25.00     |25.00     |19.50     |23.50     |22.00     |-4.50     |-6.00     |99        |283       |6         |2.11        |0.1474    |34.31     |0                              
2022-01-25|MA204C3150|22.50     |18.00     |18.00     |15.50     |18.00     |17.00     |-4.50     |-5.50     |67        |258       |1         |1.15        |0.1193    |34.83     |0                              
2022-01-25|MA204C3200|18.00     |14.00     |14.50     |12.00     |14.50     |13.50     |-3.50     |-4.50     |110       |268       |-16       |1.43        |0.0974    |35.39     |0                              
2022-01-25|MA204C3250|14.50     |11.00     |12.50     |9.50      |11.00     |11.00     |-3.50     |-3.50     |73        |360       |8         |0.76        |0.0794    |35.98     |0                              
2022-01-25|MA204C3300|12.00     |9.00      |9.50      |7.50      |8.50      |8.50      |-3.50     |-3.50     |169       |317       |-38       |1.42        |0.0647    |36.60     |0                              
2022-01-25|MA204C3350|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |63        |0         |0.00        |0.0534    |37.26     |0                              
2022-01-25|MA204C3400|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |62        |0         |0.00        |0.0440    |37.95     |0                              
2022-01-25|MA204C3450|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |20        |129       |-10       |0.10        |0.0366    |38.67     |0                              
2022-01-25|MA204C3500|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0309    |39.42     |0                              
2022-01-25|MA204C3550|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0255    |40.19     |0                              
2022-01-25|MA204C3600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0222    |41.00     |0                              
2022-01-25|MA204C3650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0192    |41.82     |0                              
2022-01-25|MA204C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0163    |42.67     |0                              
2022-01-25|MA204C3750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0145    |43.53     |0                              
2022-01-25|MA204C3800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |0.0129    |44.42     |0                              
2022-01-25|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |50        |0         |0.00        |0.0115    |45.31     |0                              
2022-01-25|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0101    |46.22     |0                              
2022-01-25|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |0.0091    |47.13     |0                              
2022-01-25|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |49        |0         |0.00        |0.0084    |48.05     |0                              
2022-01-25|MA204P2300|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |50        |286       |0         |0.17        |-0.0284   |30.29     |0                              
2022-01-25|MA204P2325|4.00      |5.50      |5.50      |4.50      |4.50      |4.00      |0.50      |0.00      |16        |250       |0         |0.07        |-0.0367   |30.30     |0                              
2022-01-25|MA204P2350|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |225       |0         |0.00        |-0.0464   |30.33     |0                              
2022-01-25|MA204P2375|6.50      |7.50      |9.00      |7.50      |9.00      |7.00      |2.50      |0.50      |79        |164       |10        |0.64        |-0.0588   |30.36     |0                              
2022-01-25|MA204P2400|8.00      |10.00     |11.50     |8.00      |8.50      |9.00      |0.50      |1.00      |397       |225       |-22       |3.91        |-0.0721   |30.40     |0                              
2022-01-25|MA204P2425|10.00     |12.50     |14.50     |10.50     |11.00     |11.50     |1.00      |1.50      |267       |244       |7         |3.17        |-0.0893   |30.44     |0                              
2022-01-25|MA204P2450|12.50     |14.50     |18.00     |13.00     |13.50     |14.50     |1.00      |2.00      |241       |235       |22        |3.66        |-0.1073   |30.49     |0                              
2022-01-25|MA204P2475|15.50     |17.00     |21.00     |16.00     |16.50     |18.00     |1.00      |2.50      |313       |221       |-115      |5.98        |-0.1291   |30.55     |0                              
2022-01-25|MA204P2500|19.50     |23.00     |27.00     |20.50     |20.50     |22.00     |1.00      |2.50      |135       |269       |-21       |3.12        |-0.1521   |30.61     |0                              
2022-01-25|MA204P2550|28.50     |34.00     |38.00     |29.50     |30.00     |33.00     |1.50      |4.50      |134       |294       |12        |4.51        |-0.2060   |30.75     |0                              
2022-01-25|MA204P2600|40.00     |51.00     |54.50     |42.00     |42.50     |46.50     |2.50      |6.50      |134       |251       |-16       |6.67        |-0.2680   |30.93     |0                              
2022-01-25|MA204P2650|55.50     |61.00     |73.50     |59.50     |59.50     |64.00     |4.00      |8.50      |101       |175       |-49       |6.52        |-0.3361   |31.12     |0                              
2022-01-25|MA204P2700|74.50     |81.00     |98.50     |78.50     |79.50     |85.50     |5.00      |11.00     |147       |148       |-2        |12.97       |-0.4076   |31.35     |0                              
2022-01-25|MA204P2750|97.00     |115.00    |125.00    |103.00    |103.50    |110.50    |6.50      |13.50     |85        |217       |4         |9.88        |-0.4801   |31.61     |0                              
2022-01-25|MA204P2800|123.00    |139.50    |156.00    |130.50    |131.50    |139.00    |8.50      |16.00     |145       |125       |-19       |20.86       |-0.5506   |31.90     |0                              
2022-01-25|MA204P2850|153.00    |182.50    |190.50    |182.00    |182.00    |171.50    |29.00     |18.50     |61        |72        |9         |11.03       |-0.6166   |32.22     |0                              
2022-01-25|MA204P2900|186.00    |204.50    |229.00    |198.00    |198.50    |207.00    |12.50     |21.00     |178       |129       |28        |37.63       |-0.6769   |32.57     |0                              
2022-01-25|MA204P2950|222.50    |245.50    |267.50    |236.00    |236.00    |245.00    |13.50     |22.50     |183       |68        |-1        |46.31       |-0.7308   |32.95     |0                              
2022-01-25|MA204P3000|261.50    |290.50    |311.50    |284.50    |284.50    |285.50    |23.00     |24.00     |75        |49        |-12       |22.00       |-0.7784   |33.37     |0                              
2022-01-25|MA204P3050|302.50    |0.00      |0.00      |0.00      |0.00      |328.00    |25.50     |25.50     |0         |24        |0         |0.00        |-0.8181   |33.82     |0                              
2022-01-25|MA204P3100|345.00    |0.00      |0.00      |0.00      |0.00      |372.00    |27.00     |27.00     |0         |33        |0         |0.00        |-0.8510   |34.31     |0                              
2022-01-25|MA204P3150|389.50    |0.00      |0.00      |0.00      |0.00      |417.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.8794   |34.83     |0                              
2022-01-25|MA204P3200|435.00    |0.00      |0.00      |0.00      |0.00      |463.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9016   |35.39     |0                              
2022-01-25|MA204P3250|481.50    |0.00      |0.00      |0.00      |0.00      |511.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.9200   |35.98     |0                              
2022-01-25|MA204P3300|528.50    |0.00      |0.00      |0.00      |0.00      |558.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.9351   |36.60     |0                              
2022-01-25|MA204P3350|576.50    |0.00      |0.00      |0.00      |0.00      |607.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.9468   |37.26     |0                              
2022-01-25|MA204P3400|624.50    |0.00      |0.00      |0.00      |0.00      |655.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.9566   |37.95     |0                              
2022-01-25|MA204P3450|673.50    |0.00      |0.00      |0.00      |0.00      |704.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.9644   |38.67     |0                              
2022-01-25|MA204P3500|722.00    |0.00      |0.00      |0.00      |0.00      |754.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9704   |39.42     |0                              
2022-01-25|MA204P3550|771.00    |0.00      |0.00      |0.00      |0.00      |803.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9762   |40.19     |0                              
2022-01-25|MA204P3600|820.50    |0.00      |0.00      |0.00      |0.00      |852.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.9798   |41.00     |0                              
2022-01-25|MA204P3650|870.00    |0.00      |0.00      |0.00      |0.00      |902.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.9832   |41.82     |0                              
2022-01-25|MA204P3700|919.50    |0.00      |0.00      |0.00      |0.00      |952.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.9864   |42.67     |0                              
2022-01-25|MA204P3750|969.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |32.50     |32.50     |0         |6         |0         |0.00        |-0.9886   |43.53     |0                              
2022-01-25|MA204P3800|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9905   |44.42     |0                              
2022-01-25|MA204P3850|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |33.00     |33.00     |0         |3         |0         |0.00        |-0.9922   |45.31     |0                              
2022-01-25|MA204P3900|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |33.00     |33.00     |0         |3         |0         |0.00        |-0.9939   |46.22     |0                              
2022-01-25|MA204P3950|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9952   |47.13     |0                              
2022-01-25|MA204P4000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9961   |48.05     |0                              
2022-01-25|MA205C2300|513.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |0.9211    |30.40     |0                              
2022-01-25|MA205C2325|490.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-40.50    |-40.50    |0         |19        |0         |0.00        |0.9090    |30.28     |0                              
2022-01-25|MA205C2350|467.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-40.50    |-40.50    |0         |22        |0         |0.00        |0.8968    |30.18     |0                              
2022-01-25|MA205C2375|445.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-39.50    |-39.50    |0         |43        |0         |0.00        |0.8812    |30.09     |0                              
2022-01-25|MA205C2400|423.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-39.50    |-39.50    |0         |93        |0         |0.00        |0.8656    |30.02     |0                              
2022-01-25|MA205C2425|402.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-38.50    |-38.50    |0         |137       |0         |0.00        |0.8487    |29.96     |0                              
2022-01-25|MA205C2450|380.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-37.00    |-37.00    |0         |161       |0         |0.00        |0.8295    |29.92     |0                              
2022-01-25|MA205C2475|360.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-37.00    |-37.00    |0         |185       |0         |0.00        |0.8103    |29.90     |0                              
2022-01-25|MA205C2500|340.50    |296.00    |315.50    |296.00    |309.50    |304.50    |-31.00    |-36.00    |17        |390       |-1        |5.27        |0.7887    |29.90     |0                              
2022-01-25|MA205C2550|302.00    |236.50    |287.50    |236.50    |283.00    |268.00    |-19.00    |-34.00    |36        |535       |-11       |9.71        |0.7435    |29.94     |0                              
2022-01-25|MA205C2600|266.50    |241.50    |250.00    |218.00    |248.00    |235.50    |-18.50    |-31.00    |183       |551       |36        |42.88       |0.6934    |30.04     |0                              
2022-01-25|MA205C2650|233.00    |210.50    |216.50    |186.50    |212.00    |205.50    |-21.00    |-27.50    |112       |450       |24        |22.70       |0.6412    |30.20     |0                              
2022-01-25|MA205C2700|203.50    |180.50    |189.00    |158.50    |182.50    |178.00    |-21.00    |-25.50    |150       |894       |42        |26.66       |0.5881    |30.42     |0                              
2022-01-25|MA205C2750|176.50    |163.00    |166.00    |140.50    |165.00    |154.00    |-11.50    |-22.50    |409       |1,512     |52        |63.46       |0.5349    |30.69     |0                              
2022-01-25|MA205C2800|152.00    |139.50    |143.50    |119.00    |139.50    |133.00    |-12.50    |-19.00    |1,044     |5,143     |72        |138.12      |0.4832    |31.00     |0                              
2022-01-25|MA205C2850|131.50    |115.50    |124.00    |103.00    |121.50    |114.00    |-10.00    |-17.50    |472       |1,954     |102       |53.39       |0.4335    |31.35     |0                              
2022-01-25|MA205C2900|113.00    |102.50    |106.50    |89.50     |105.50    |98.00     |-7.50     |-15.00    |451       |1,318     |65        |44.24       |0.3871    |31.73     |0                              
2022-01-25|MA205C2950|97.00     |87.50     |92.00     |77.00     |92.00     |84.50     |-5.00     |-12.50    |618       |650       |197       |52.93       |0.3444    |32.13     |0                              
2022-01-25|MA205C3000|83.50     |78.00     |81.50     |68.00     |79.00     |72.50     |-4.50     |-11.00    |3,475     |5,894     |438       |257.94      |0.3047    |32.56     |0                              
2022-01-25|MA205C3050|71.00     |65.00     |68.00     |57.50     |63.50     |62.50     |-7.50     |-8.50     |352       |1,049     |-58       |21.61       |0.2700    |33.01     |0                              
2022-01-25|MA205C3100|61.50     |55.50     |58.50     |49.50     |56.50     |53.50     |-5.00     |-8.00     |321       |1,470     |5         |17.19       |0.2374    |33.47     |0                              
2022-01-25|MA205C3150|52.50     |45.50     |49.50     |42.50     |49.50     |46.50     |-3.00     |-6.00     |228       |613       |-17       |10.32       |0.2101    |33.93     |0                              
2022-01-25|MA205C3200|45.50     |40.50     |42.00     |36.50     |40.50     |40.00     |-5.00     |-5.50     |339       |1,106     |-15       |13.43       |0.1845    |34.41     |0                              
2022-01-25|MA205C3250|39.00     |35.50     |36.50     |31.50     |36.00     |34.50     |-3.00     |-4.50     |284       |1,391     |-27       |9.77        |0.1629    |34.89     |0                              
2022-01-25|MA205C3300|34.00     |31.50     |31.50     |28.00     |31.00     |30.00     |-3.00     |-4.00     |358       |1,168     |-4        |10.70       |0.1436    |35.37     |0                              
2022-01-25|MA205C3350|29.50     |27.00     |27.00     |23.50     |26.50     |26.00     |-3.00     |-3.50     |92        |446       |0         |2.37        |0.1259    |35.85     |0                              
2022-01-25|MA205C3400|25.50     |23.00     |23.50     |21.00     |23.50     |22.50     |-2.00     |-3.00     |175       |442       |24        |3.87        |0.1119    |36.33     |0                              
2022-01-25|MA205C3450|22.50     |19.50     |20.50     |17.50     |19.50     |19.50     |-3.00     |-3.00     |68        |157       |-21       |1.30        |0.0983    |36.80     |0                              
2022-01-25|MA205C3500|19.50     |16.50     |17.50     |14.50     |16.00     |17.00     |-3.50     |-2.50     |179       |2,186     |0         |2.82        |0.0869    |37.28     |0                              
2022-01-25|MA205C3550|17.50     |15.50     |15.50     |15.00     |15.00     |15.00     |-2.50     |-2.50     |3         |114       |0         |0.05        |0.0774    |37.74     |0                              
2022-01-25|MA205C3600|15.50     |15.00     |15.00     |13.50     |14.00     |13.50     |-1.50     |-2.00     |14        |569       |0         |0.19        |0.0682    |38.21     |0                              
2022-01-25|MA205C3650|13.50     |13.00     |13.50     |11.50     |11.50     |11.50     |-2.00     |-2.00     |11        |102       |-5        |0.13        |0.0603    |38.67     |0                              
2022-01-25|MA205C3700|12.00     |12.00     |12.50     |11.00     |11.00     |10.50     |-1.00     |-1.50     |24        |421       |2         |0.27        |0.0541    |39.12     |0                              
2022-01-25|MA205C3750|10.50     |10.50     |11.00     |10.00     |10.00     |9.00      |-0.50     |-1.50     |7         |298       |0         |0.07        |0.0480    |39.57     |0                              
2022-01-25|MA205C3800|9.50      |8.50      |8.50      |8.50      |8.50      |8.00      |-1.00     |-1.50     |10        |441       |0         |0.09        |0.0421    |40.01     |0                              
2022-01-25|MA205C3850|8.50      |8.00      |8.00      |6.00      |7.50      |7.00      |-1.00     |-1.50     |481       |2,699     |13        |3.36        |0.0382    |40.45     |0                              
2022-01-25|MA205P2300|12.00     |14.00     |16.00     |13.00     |13.50     |14.00     |1.50      |2.00      |272       |1,710     |15        |3.98        |-0.0773   |30.40     |0                              
2022-01-25|MA205P2325|14.00     |17.50     |18.50     |15.00     |15.00     |16.50     |1.00      |2.50      |31        |245       |8         |0.52        |-0.0890   |30.28     |0                              
2022-01-25|MA205P2350|16.50     |19.50     |20.50     |18.00     |18.00     |19.00     |1.50      |2.50      |92        |812       |42        |1.77        |-0.1008   |30.18     |0                              
2022-01-25|MA205P2375|19.00     |21.50     |24.50     |21.00     |22.00     |22.50     |3.00      |3.50      |60        |276       |24        |1.34        |-0.1159   |30.09     |0                              
2022-01-25|MA205P2400|22.00     |26.00     |28.50     |24.00     |25.50     |26.00     |3.50      |4.00      |326       |465       |-15       |8.62        |-0.1312   |30.02     |0                              
2022-01-25|MA205P2425|25.50     |30.50     |33.00     |28.50     |29.50     |30.00     |4.00      |4.50      |155       |317       |-6        |4.78        |-0.1479   |29.96     |0                              
2022-01-25|MA205P2450|29.00     |33.00     |38.00     |32.00     |34.00     |35.00     |5.00      |6.00      |143       |739       |2         |5.07        |-0.1667   |29.92     |0                              
2022-01-25|MA205P2475|34.00     |40.50     |43.50     |37.00     |38.00     |40.00     |4.00      |6.00      |137       |415       |23        |5.47        |-0.1857   |29.90     |0                              
2022-01-25|MA205P2500|39.00     |41.50     |51.00     |41.50     |44.00     |46.00     |5.00      |7.00      |1,240     |1,516     |-290      |58.41       |-0.2071   |29.90     |0                              
2022-01-25|MA205P2550|50.50     |58.00     |64.50     |54.50     |59.00     |59.00     |8.50      |8.50      |243       |884       |37        |14.56       |-0.2518   |29.94     |0                              
2022-01-25|MA205P2600|64.50     |73.00     |85.00     |71.00     |72.50     |76.00     |8.00      |11.50     |606       |1,401     |-1        |46.75       |-0.3016   |30.04     |0                              
2022-01-25|MA205P2650|81.00     |90.00     |104.50    |86.50     |92.00     |96.00     |11.00     |15.00     |249       |1,265     |-7        |24.25       |-0.3536   |30.20     |0                              
2022-01-25|MA205P2700|101.50    |111.00    |130.00    |110.00    |113.00    |118.50    |11.50     |17.00     |765       |786       |182       |92.71       |-0.4065   |30.42     |0                              
2022-01-25|MA205P2750|124.00    |136.00    |158.00    |135.00    |137.00    |144.00    |13.00     |20.00     |311       |471       |67        |45.64       |-0.4598   |30.69     |0                              
2022-01-25|MA205P2800|149.00    |169.00    |188.00    |164.50    |167.00    |172.50    |18.00     |23.50     |205       |296       |29        |36.04       |-0.5115   |31.00     |0                              
2022-01-25|MA205P2850|178.50    |204.00    |217.50    |197.50    |200.00    |203.50    |21.50     |25.00     |90        |283       |27        |18.54       |-0.5613   |31.35     |0                              
2022-01-25|MA205P2900|209.50    |233.50    |253.00    |226.00    |226.00    |237.50    |16.50     |28.00     |56        |225       |6         |13.48       |-0.6078   |31.73     |0                              
2022-01-25|MA205P2950|243.00    |273.00    |273.00    |263.50    |269.00    |273.50    |26.00     |30.50     |13        |154       |9         |3.53        |-0.6507   |32.13     |0                              
2022-01-25|MA205P3000|279.50    |309.00    |330.50    |300.00    |300.00    |311.00    |20.50     |31.50     |223       |284       |-63       |70.04       |-0.6907   |32.56     |0                              
2022-01-25|MA205P3050|317.00    |0.00      |0.00      |0.00      |0.00      |351.00    |34.00     |34.00     |0         |46        |0         |0.00        |-0.7257   |33.01     |0                              
2022-01-25|MA205P3100|357.00    |0.00      |0.00      |0.00      |0.00      |391.50    |34.50     |34.50     |0         |19        |0         |0.00        |-0.7585   |33.47     |0                              
2022-01-25|MA205P3150|397.50    |0.00      |0.00      |0.00      |0.00      |434.50    |37.00     |37.00     |0         |17        |0         |0.00        |-0.7862   |33.93     |0                              
2022-01-25|MA205P3200|441.00    |0.00      |0.00      |0.00      |0.00      |477.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.8122   |34.41     |0                              
2022-01-25|MA205P3250|484.00    |0.00      |0.00      |0.00      |0.00      |522.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.8343   |34.89     |0                              
2022-01-25|MA205P3300|529.00    |0.00      |0.00      |0.00      |0.00      |567.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.8540   |35.37     |0                              
2022-01-25|MA205P3350|574.00    |0.00      |0.00      |0.00      |0.00      |613.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.8722   |35.85     |0                              
2022-01-25|MA205P3400|620.00    |0.00      |0.00      |0.00      |0.00      |660.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.8866   |36.33     |0                              
2022-01-25|MA205P3450|667.00    |0.00      |0.00      |0.00      |0.00      |707.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.9007   |36.80     |0                              
2022-01-25|MA205P3500|714.00    |0.00      |0.00      |0.00      |0.00      |754.50    |40.50     |40.50     |0         |13        |0         |0.00        |-0.9126   |37.28     |0                              
2022-01-25|MA205P3550|761.50    |0.00      |0.00      |0.00      |0.00      |802.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.9226   |37.74     |0                              
2022-01-25|MA205P3600|809.50    |0.00      |0.00      |0.00      |0.00      |850.00    |40.50     |40.50     |0         |4         |0         |0.00        |-0.9324   |38.21     |0                              
2022-01-25|MA205P3650|857.50    |0.00      |0.00      |0.00      |0.00      |898.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.9408   |38.67     |0                              
2022-01-25|MA205P3700|905.50    |0.00      |0.00      |0.00      |0.00      |947.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.9475   |39.12     |0                              
2022-01-25|MA205P3750|954.50    |0.00      |0.00      |0.00      |0.00      |996.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.9542   |39.57     |0                              
2022-01-25|MA205P3800|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.9607   |40.01     |0                              
2022-01-25|MA205P3850|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |42.00     |42.00     |0         |10        |0         |0.00        |-0.9652   |40.45     |0                              
2022-01-25|MA206C2375|448.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8535    |29.06     |0                              
2022-01-25|MA206C2400|428.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8372    |28.98     |0                              
2022-01-25|MA206C2425|407.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8208    |28.91     |0                              
2022-01-25|MA206C2450|387.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8039    |28.86     |0                              
2022-01-25|MA206C2475|367.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7846    |28.82     |0                              
2022-01-25|MA206C2500|349.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7654    |28.79     |0                              
2022-01-25|MA206C2550|311.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7243    |28.76     |0                              
2022-01-25|MA206C2600|277.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6812    |28.77     |0                              
2022-01-25|MA206C2650|245.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6353    |28.83     |0                              
2022-01-25|MA206C2700|215.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5891    |28.93     |0                              
2022-01-25|MA206C2750|189.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5426    |29.08     |0                              
2022-01-25|MA206C2800|165.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4971    |29.26     |0                              
2022-01-25|MA206C2850|145.00    |134.00    |134.00    |134.00    |134.00    |134.50    |-11.00    |-10.50    |3         |21        |3         |0.40        |0.4526    |29.47     |0                              
2022-01-25|MA206C2900|126.00    |116.00    |116.00    |116.00    |116.00    |118.00    |-10.00    |-8.00     |3         |21        |3         |0.35        |0.4110    |29.72     |0                              
2022-01-25|MA206C2950|110.00    |101.50    |101.50    |101.50    |101.50    |102.50    |-8.50     |-7.50     |3         |36        |3         |0.30        |0.3707    |30.00     |0                              
2022-01-25|MA206C3000|95.50     |84.50     |84.50     |84.50     |84.50     |90.00     |-11.00    |-5.50     |3         |24        |3         |0.25        |0.3349    |30.30     |0                              
2022-01-25|MA206C3050|81.50     |79.00     |84.50     |76.50     |84.50     |78.00     |3.00      |-3.50     |12        |18        |9         |0.95        |0.3001    |30.63     |0                              
2022-01-25|MA206C3100|69.50     |69.50     |74.00     |69.50     |74.00     |69.00     |4.50      |-0.50     |12        |27        |12        |0.85        |0.2704    |30.97     |0                              
2022-01-25|MA206P2375|31.50     |34.50     |34.50     |34.50     |34.50     |34.00     |3.00      |2.50      |3         |21        |-3        |0.10        |-0.1419   |29.06     |0                              
2022-01-25|MA206P2400|35.50     |39.50     |40.00     |39.50     |40.00     |39.00     |4.50      |3.50      |6         |21        |3         |0.24        |-0.1578   |28.98     |0                              
2022-01-25|MA206P2425|40.00     |44.50     |45.00     |44.50     |45.00     |44.00     |5.00      |4.00      |12        |18        |0         |0.54        |-0.1739   |28.91     |0                              
2022-01-25|MA206P2450|45.00     |0.00      |0.00      |0.00      |0.00      |49.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1905   |28.86     |0                              
2022-01-25|MA206P2475|50.00     |0.00      |0.00      |0.00      |0.00      |55.50     |5.50      |5.50      |0         |24        |0         |0.00        |-0.2094   |28.82     |0                              
2022-01-25|MA206P2500|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |18        |0         |0.00        |-0.2284   |28.79     |0                              
2022-01-25|MA206P2550|68.50     |0.00      |0.00      |0.00      |0.00      |77.00     |8.50      |8.50      |0         |6         |0         |0.00        |-0.2690   |28.76     |0                              
2022-01-25|MA206P2600|84.00     |0.00      |0.00      |0.00      |0.00      |94.00     |10.00     |10.00     |0         |12        |0         |0.00        |-0.3118   |28.77     |0                              
2022-01-25|MA206P2650|101.00    |0.00      |0.00      |0.00      |0.00      |115.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.3574   |28.83     |0                              
2022-01-25|MA206P2700|121.00    |0.00      |0.00      |0.00      |0.00      |137.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.4034   |28.93     |0                              
2022-01-25|MA206P2750|144.50    |0.00      |0.00      |0.00      |0.00      |162.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4499   |29.08     |0                              
2022-01-25|MA206P2800|170.00    |0.00      |0.00      |0.00      |0.00      |191.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4954   |29.26     |0                              
2022-01-25|MA206P2850|199.50    |0.00      |0.00      |0.00      |0.00      |220.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5400   |29.47     |0                              
2022-01-25|MA206P2900|230.50    |0.00      |0.00      |0.00      |0.00      |254.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.5817   |29.72     |0                              
2022-01-25|MA206P2950|263.50    |0.00      |0.00      |0.00      |0.00      |288.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6223   |30.00     |0                              
2022-01-25|MA206P3000|299.00    |0.00      |0.00      |0.00      |0.00      |325.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6583   |30.30     |0                              
2022-01-25|MA206P3050|334.50    |0.00      |0.00      |0.00      |0.00      |363.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6935   |30.63     |0                              
2022-01-25|MA206P3100|372.00    |0.00      |0.00      |0.00      |0.00      |403.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7235   |30.97     |0                              
2022-01-25|MA207C2300|515.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.8705    |28.98     |0                              
2022-01-25|MA207C2325|493.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8586    |28.84     |0                              
2022-01-25|MA207C2350|472.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.8442    |28.71     |0                              
2022-01-25|MA207C2375|452.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8297    |28.59     |0                              
2022-01-25|MA207C2400|432.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8151    |28.47     |0                              
2022-01-25|MA207C2425|412.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7992    |28.36     |0                              
2022-01-25|MA207C2450|393.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.7821    |28.26     |0                              
2022-01-25|MA207C2475|374.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7649    |28.17     |0                              
2022-01-25|MA207C2500|355.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7475    |28.09     |0                              
2022-01-25|MA207C2550|320.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.7087    |27.95     |0                              
2022-01-25|MA207C2600|287.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.6688    |27.83     |0                              
2022-01-25|MA207C2650|257.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.6268    |27.76     |0                              
2022-01-25|MA207C2700|228.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |0.5842    |27.71     |0                              
2022-01-25|MA207C2750|203.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.50    |-14.50    |0         |38        |0         |0.00        |0.5410    |27.70     |0                              
2022-01-25|MA207C2800|179.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |0.4983    |27.72     |0                              
2022-01-25|MA207C2850|158.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.50    |-12.50    |0         |49        |0         |0.00        |0.4562    |27.77     |0                              
2022-01-25|MA207C2900|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |41        |0         |0.00        |0.4162    |27.85     |0                              
2022-01-25|MA207C2950|122.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.50    |-10.50    |0         |47        |0         |0.00        |0.3771    |27.96     |0                              
2022-01-25|MA207C3000|106.50    |102.50    |108.50    |102.50    |108.50    |98.00     |2.00      |-8.50     |6         |53        |0         |0.63        |0.3416    |28.09     |0                              
2022-01-25|MA207C3050|93.50     |91.00     |95.50     |91.00     |95.50     |85.00     |2.00      |-8.50     |6         |73        |0         |0.56        |0.3072    |28.25     |0                              
2022-01-25|MA207C3100|81.50     |81.00     |84.50     |81.00     |84.50     |74.50     |3.00      |-7.00     |12        |100       |3         |0.98        |0.2767    |28.42     |0                              
2022-01-25|MA207C3150|72.00     |72.00     |74.50     |69.50     |74.50     |65.00     |2.50      |-7.00     |12        |87        |0         |0.86        |0.2479    |28.62     |0                              
2022-01-25|MA207C3200|62.50     |64.00     |66.00     |64.00     |66.00     |56.50     |3.50      |-6.00     |6         |77        |-3        |0.39        |0.2220    |28.84     |0                              
2022-01-25|MA207C3250|55.50     |57.50     |57.50     |52.00     |56.00     |50.00     |0.50      |-5.50     |12        |63        |0         |0.67        |0.1990    |29.08     |0                              
2022-01-25|MA207C3300|48.50     |46.00     |49.50     |46.00     |49.50     |43.00     |1.00      |-5.50     |12        |114       |6         |0.58        |0.1768    |29.32     |0                              
2022-01-25|MA207C3350|42.50     |46.50     |46.50     |41.00     |44.00     |38.50     |1.50      |-4.00     |12        |78        |0         |0.53        |0.1592    |29.59     |0                              
2022-01-25|MA207C3400|38.00     |36.50     |39.00     |36.50     |39.00     |33.50     |1.00      |-4.50     |9         |80        |6         |0.34        |0.1421    |29.86     |0                              
2022-01-25|MA207C3450|33.00     |34.50     |35.00     |32.50     |35.00     |29.50     |2.00      |-3.50     |12        |115       |6         |0.41        |0.1266    |30.14     |0                              
2022-01-25|MA207C3500|29.50     |29.00     |31.50     |29.00     |31.50     |26.50     |2.00      |-3.00     |9         |92        |6         |0.27        |0.1142    |30.43     |0                              
2022-01-25|MA207C3550|26.00     |30.50     |30.50     |28.50     |28.50     |23.00     |2.50      |-3.00     |6         |104       |0         |0.18        |0.1021    |30.72     |0                              
2022-01-25|MA207C3600|23.00     |24.50     |25.50     |24.00     |25.50     |20.50     |2.50      |-2.50     |9         |66        |6         |0.22        |0.0910    |31.02     |0                              
2022-01-25|MA207C3650|20.50     |24.50     |24.50     |23.50     |23.50     |18.50     |3.00      |-2.00     |21        |120       |3         |0.50        |0.0825    |31.33     |0                              
2022-01-25|MA207C3700|18.50     |23.00     |23.00     |21.50     |21.50     |16.50     |3.00      |-2.00     |15        |84        |6         |0.33        |0.0743    |31.64     |0                              
2022-01-25|MA207C3750|16.50     |20.50     |20.50     |20.00     |20.00     |14.50     |3.50      |-2.00     |6         |111       |3         |0.12        |0.0662    |31.95     |0                              
2022-01-25|MA207P2300|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |117       |0         |0.00        |-0.1247   |28.98     |0                              
2022-01-25|MA207P2325|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |102       |0         |0.00        |-0.1361   |28.84     |0                              
2022-01-25|MA207P2350|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |84        |0         |0.00        |-0.1500   |28.71     |0                              
2022-01-25|MA207P2375|41.50     |0.00      |0.00      |0.00      |0.00      |45.00     |3.50      |3.50      |0         |63        |0         |0.00        |-0.1640   |28.59     |0                              
2022-01-25|MA207P2400|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |68        |0         |0.00        |-0.1782   |28.47     |0                              
2022-01-25|MA207P2425|51.00     |0.00      |0.00      |0.00      |0.00      |55.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1938   |28.36     |0                              
2022-01-25|MA207P2450|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |47        |0         |0.00        |-0.2105   |28.26     |0                              
2022-01-25|MA207P2475|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |51        |0         |0.00        |-0.2274   |28.17     |0                              
2022-01-25|MA207P2500|69.00     |0.00      |0.00      |0.00      |0.00      |74.00     |5.00      |5.00      |0         |51        |0         |0.00        |-0.2446   |28.09     |0                              
2022-01-25|MA207P2550|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |53        |0         |0.00        |-0.2828   |27.95     |0                              
2022-01-25|MA207P2600|100.00    |105.00    |105.00    |105.00    |105.00    |107.00    |5.00      |7.00      |3         |35        |0         |0.32        |-0.3223   |27.83     |0                              
2022-01-25|MA207P2650|119.50    |127.00    |127.00    |127.00    |127.00    |127.00    |7.50      |7.50      |3         |46        |3         |0.38        |-0.3639   |27.76     |0                              
2022-01-25|MA207P2700|140.00    |148.50    |148.50    |148.50    |148.50    |149.50    |8.50      |9.50      |3         |45        |3         |0.45        |-0.4064   |27.71     |0                              
2022-01-25|MA207P2750|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |48        |0         |0.00        |-0.4496   |27.70     |0                              
2022-01-25|MA207P2800|189.50    |0.00      |0.00      |0.00      |0.00      |201.00    |11.50     |11.50     |0         |30        |0         |0.00        |-0.4922   |27.72     |0                              
2022-01-25|MA207P2850|218.50    |0.00      |0.00      |0.00      |0.00      |230.00    |11.50     |11.50     |0         |30        |0         |0.00        |-0.5345   |27.77     |0                              
2022-01-25|MA207P2900|248.50    |0.00      |0.00      |0.00      |0.00      |262.00    |13.50     |13.50     |0         |27        |0         |0.00        |-0.5746   |27.85     |0                              
2022-01-25|MA207P2950|281.50    |0.00      |0.00      |0.00      |0.00      |294.50    |13.00     |13.00     |0         |28        |0         |0.00        |-0.6141   |27.96     |0                              
2022-01-25|MA207P3000|315.50    |0.00      |0.00      |0.00      |0.00      |330.50    |15.00     |15.00     |0         |30        |0         |0.00        |-0.6499   |28.09     |0                              
2022-01-25|MA207P3050|352.50    |0.00      |0.00      |0.00      |0.00      |367.50    |15.00     |15.00     |0         |33        |0         |0.00        |-0.6848   |28.25     |0                              
2022-01-25|MA207P3100|389.50    |0.00      |0.00      |0.00      |0.00      |406.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.7158   |28.42     |0                              
2022-01-25|MA207P3150|429.50    |0.00      |0.00      |0.00      |0.00      |446.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.7452   |28.62     |0                              
2022-01-25|MA207P3200|470.00    |0.00      |0.00      |0.00      |0.00      |488.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.7717   |28.84     |0                              
2022-01-25|MA207P3250|512.50    |0.00      |0.00      |0.00      |0.00      |531.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.7954   |29.08     |0                              
2022-01-25|MA207P3300|555.00    |0.00      |0.00      |0.00      |0.00      |574.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.8185   |29.32     |0                              
2022-01-25|MA207P3350|599.00    |0.00      |0.00      |0.00      |0.00      |618.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.8368   |29.59     |0                              
2022-01-25|MA207P3400|644.00    |0.00      |0.00      |0.00      |0.00      |663.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.8547   |29.86     |0                              
2022-01-25|MA207P3450|689.00    |0.00      |0.00      |0.00      |0.00      |709.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.8710   |30.14     |0                              
2022-01-25|MA207P3500|735.00    |0.00      |0.00      |0.00      |0.00      |756.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.8843   |30.43     |0                              
2022-01-25|MA207P3550|781.50    |0.00      |0.00      |0.00      |0.00      |802.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.8974   |30.72     |0                              
2022-01-25|MA207P3600|828.50    |0.00      |0.00      |0.00      |0.00      |850.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.9095   |31.02     |0                              
2022-01-25|MA207P3650|876.00    |0.00      |0.00      |0.00      |0.00      |897.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.9188   |31.33     |0                              
2022-01-25|MA207P3700|923.50    |0.00      |0.00      |0.00      |0.00      |945.50    |22.00     |22.00     |0         |15        |0         |0.00        |-0.9281   |31.64     |0                              
2022-01-25|MA207P3750|971.50    |0.00      |0.00      |0.00      |0.00      |993.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.9372   |31.95     |0                              
2022-01-25|MA208C2475|371.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7431    |27.78     |0                              
2022-01-25|MA208C2500|355.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7248    |27.78     |0                              
2022-01-25|MA208C2550|322.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6885    |27.78     |0                              
2022-01-25|MA208C2600|291.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6503    |27.78     |0                              
2022-01-25|MA208C2650|263.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6119    |27.78     |0                              
2022-01-25|MA208C2700|236.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5727    |27.78     |0                              
2022-01-25|MA208C2750|211.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5336    |27.78     |0                              
2022-01-25|MA208C2800|189.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4952    |27.78     |0                              
2022-01-25|MA208C2850|168.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4569    |27.78     |0                              
2022-01-25|MA208C2900|149.00    |145.50    |145.50    |145.50    |145.50    |141.50    |-3.50     |-7.50     |6         |6         |6         |0.87        |0.4204    |27.78     |0                              
2022-01-25|MA208C2950|132.00    |131.00    |131.00    |131.00    |131.00    |124.00    |-1.00     |-8.00     |3         |3         |3         |0.39        |0.3844    |27.78     |0                              
2022-01-25|MA208C3000|116.00    |117.00    |117.00    |117.00    |117.00    |109.50    |1.00      |-6.50     |3         |6         |3         |0.35        |0.3506    |27.78     |0                              
2022-01-25|MA208C3050|102.00    |106.00    |113.00    |106.00    |113.00    |96.00     |11.00     |-6.00     |6         |6         |6         |0.66        |0.3180    |27.78     |0                              
2022-01-25|MA208C3100|88.50     |94.50     |101.00    |94.50     |101.00    |83.50     |12.50     |-5.00     |6         |12        |6         |0.59        |0.2873    |27.78     |0                              
2022-01-25|MA208P2475|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2473   |27.78     |0                              
2022-01-25|MA208P2500|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2652   |27.78     |0                              
2022-01-25|MA208P2550|104.00    |0.00      |0.00      |0.00      |0.00      |108.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3010   |27.78     |0                              
2022-01-25|MA208P2600|122.50    |0.00      |0.00      |0.00      |0.00      |128.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3388   |27.78     |0                              
2022-01-25|MA208P2650|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3770   |27.78     |0                              
2022-01-25|MA208P2700|166.50    |0.00      |0.00      |0.00      |0.00      |173.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4159   |27.78     |0                              
2022-01-25|MA208P2750|191.00    |0.00      |0.00      |0.00      |0.00      |197.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4550   |27.78     |0                              
2022-01-25|MA208P2800|217.50    |0.00      |0.00      |0.00      |0.00      |225.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4934   |27.78     |0                              
2022-01-25|MA208P2850|246.00    |0.00      |0.00      |0.00      |0.00      |254.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5319   |27.78     |0                              
2022-01-25|MA208P2900|276.50    |0.00      |0.00      |0.00      |0.00      |285.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5686   |27.78     |0                              
2022-01-25|MA208P2950|309.00    |0.00      |0.00      |0.00      |0.00      |318.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6050   |27.78     |0                              
2022-01-25|MA208P3000|342.00    |0.00      |0.00      |0.00      |0.00      |353.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6391   |27.78     |0                              
2022-01-25|MA208P3050|378.00    |0.00      |0.00      |0.00      |0.00      |388.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6723   |27.78     |0                              
2022-01-25|MA208P3100|414.00    |0.00      |0.00      |0.00      |0.00      |426.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7036   |27.78     |0                              
2022-01-25|MA209C2300|521.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8273    |27.85     |0                              
2022-01-25|MA209C2325|501.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8143    |27.77     |0                              
2022-01-25|MA209C2350|481.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7998    |27.69     |0                              
2022-01-25|MA209C2375|461.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7846    |27.63     |0                              
2022-01-25|MA209C2400|443.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7694    |27.58     |0                              
2022-01-25|MA209C2425|425.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7542    |27.53     |0                              
2022-01-25|MA209C2450|407.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7375    |27.49     |0                              
2022-01-25|MA209C2475|389.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7205    |27.47     |0                              
2022-01-25|MA209C2500|373.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7035    |27.45     |0                              
2022-01-25|MA209C2550|340.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6684    |27.44     |0                              
2022-01-25|MA209C2600|310.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6322    |27.47     |0                              
2022-01-25|MA209C2650|282.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.5958    |27.53     |0                              
2022-01-25|MA209C2700|256.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.5593    |27.62     |0                              
2022-01-25|MA209C2750|233.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.5233    |27.75     |0                              
2022-01-25|MA209C2800|211.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.4883    |27.91     |0                              
2022-01-25|MA209C2850|192.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |0.4539    |28.09     |0                              
2022-01-25|MA209C2900|173.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-18.00    |-18.00    |0         |54        |0         |0.00        |0.4220    |28.31     |0                              
2022-01-25|MA209C2950|158.00    |142.00    |142.00    |142.00    |142.00    |139.50    |-16.00    |-18.50    |3         |12        |3         |0.43        |0.3909    |28.54     |0                              
2022-01-25|MA209C3000|143.00    |128.50    |137.50    |128.50    |137.50    |126.50    |-5.50     |-16.50    |6         |21        |6         |0.80        |0.3621    |28.79     |0                              
2022-01-25|MA209C3050|128.50    |117.00    |123.00    |117.00    |123.00    |113.00    |-5.50     |-15.50    |6         |15        |6         |0.72        |0.3332    |28.79     |0                              
2022-01-25|MA209C3100|115.00    |100.00    |109.50    |100.00    |109.50    |99.50     |-5.50     |-15.50    |9         |18        |9         |0.93        |0.3043    |28.79     |0                              
2022-01-25|MA209P2300|46.50     |0.00      |0.00      |0.00      |0.00      |53.00     |6.50      |6.50      |0         |51        |0         |0.00        |-0.1642   |27.85     |0                              
2022-01-25|MA209P2325|51.50     |0.00      |0.00      |0.00      |0.00      |58.00     |6.50      |6.50      |0         |39        |0         |0.00        |-0.1767   |27.77     |0                              
2022-01-25|MA209P2350|56.50     |0.00      |0.00      |0.00      |0.00      |63.50     |7.00      |7.00      |0         |30        |0         |0.00        |-0.1907   |27.69     |0                              
2022-01-25|MA209P2375|61.50     |0.00      |0.00      |0.00      |0.00      |70.00     |8.50      |8.50      |0         |30        |0         |0.00        |-0.2053   |27.63     |0                              
2022-01-25|MA209P2400|68.00     |39.50     |39.50     |39.50     |39.50     |76.50     |-28.50    |8.50      |1         |34        |1         |0.04        |-0.2201   |27.58     |0                              
2022-01-25|MA209P2425|74.50     |0.00      |0.00      |0.00      |0.00      |83.00     |8.50      |8.50      |0         |24        |0         |0.00        |-0.2350   |27.53     |0                              
2022-01-25|MA209P2450|81.00     |0.00      |0.00      |0.00      |0.00      |91.00     |10.00     |10.00     |0         |12        |0         |0.00        |-0.2512   |27.49     |0                              
2022-01-25|MA209P2475|88.00     |0.00      |0.00      |0.00      |0.00      |99.50     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2679   |27.47     |0                              
2022-01-25|MA209P2500|96.50     |0.00      |0.00      |0.00      |0.00      |107.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.2846   |27.45     |0                              
2022-01-25|MA209P2550|113.50    |0.00      |0.00      |0.00      |0.00      |126.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3191   |27.44     |0                              
2022-01-25|MA209P2600|133.00    |0.00      |0.00      |0.00      |0.00      |147.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.3549   |27.47     |0                              
2022-01-25|MA209P2650|154.00    |0.00      |0.00      |0.00      |0.00      |170.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3910   |27.53     |0                              
2022-01-25|MA209P2700|178.00    |0.00      |0.00      |0.00      |0.00      |195.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4274   |27.62     |0                              
2022-01-25|MA209P2750|203.50    |0.00      |0.00      |0.00      |0.00      |222.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4634   |27.75     |0                              
2022-01-25|MA209P2800|231.00    |0.00      |0.00      |0.00      |0.00      |251.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4985   |27.91     |0                              
2022-01-25|MA209P2850|261.00    |0.00      |0.00      |0.00      |0.00      |281.50    |20.50     |20.50     |0         |1         |0         |0.00        |-0.5332   |28.09     |0                              
2022-01-25|MA209P2900|291.50    |0.00      |0.00      |0.00      |0.00      |315.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5652   |28.31     |0                              
2022-01-25|MA209P2950|326.00    |0.00      |0.00      |0.00      |0.00      |350.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5967   |28.54     |0                              
2022-01-25|MA209P3000|360.50    |0.00      |0.00      |0.00      |0.00      |386.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6259   |28.79     |0                              
2022-01-25|MA209P3050|394.50    |0.00      |0.00      |0.00      |0.00      |422.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6554   |28.79     |0                              
2022-01-25|MA209P3100|430.50    |0.00      |0.00      |0.00      |0.00      |458.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6850   |28.79     |0                              
2022-01-25|MA210C2475|378.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7169    |26.53     |0                              
2022-01-25|MA210C2500|362.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7005    |26.53     |0                              
2022-01-25|MA210C2550|330.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6669    |26.53     |0                              
2022-01-25|MA210C2600|302.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6324    |26.53     |0                              
2022-01-25|MA210C2650|274.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5978    |26.53     |0                              
2022-01-25|MA210C2700|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5628    |26.53     |0                              
2022-01-25|MA210C2750|225.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5280    |26.53     |0                              
2022-01-25|MA210C2800|204.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4938    |26.53     |0                              
2022-01-25|MA210C2850|183.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4598    |26.53     |0                              
2022-01-25|MA210C2900|165.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4273    |26.53     |0                              
2022-01-25|MA210C2950|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3954    |26.53     |0                              
2022-01-25|MA210C3000|132.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3646    |26.53     |0                              
2022-01-25|MA210C3050|118.50    |142.50    |142.50    |142.50    |142.50    |114.50    |24.00     |-4.00     |3         |6         |3         |0.43        |0.3357    |26.53     |0                              
2022-01-25|MA210P2475|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2696   |26.53     |0                              
2022-01-25|MA210P2500|111.50    |0.00      |0.00      |0.00      |0.00      |114.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2856   |26.53     |0                              
2022-01-25|MA210P2550|130.00    |0.00      |0.00      |0.00      |0.00      |133.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3187   |26.53     |0                              
2022-01-25|MA210P2600|150.50    |0.00      |0.00      |0.00      |0.00      |154.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3527   |26.53     |0                              
2022-01-25|MA210P2650|172.00    |0.00      |0.00      |0.00      |0.00      |176.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3871   |26.53     |0                              
2022-01-25|MA210P2700|196.50    |0.00      |0.00      |0.00      |0.00      |200.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4219   |26.53     |0                              
2022-01-25|MA210P2750|221.50    |0.00      |0.00      |0.00      |0.00      |226.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4567   |26.53     |0                              
2022-01-25|MA210P2800|249.50    |0.00      |0.00      |0.00      |0.00      |254.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4908   |26.53     |0                              
2022-01-25|MA210P2850|278.00    |0.00      |0.00      |0.00      |0.00      |283.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5251   |26.53     |0                              
2022-01-25|MA210P2900|309.00    |0.00      |0.00      |0.00      |0.00      |315.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5578   |26.53     |0                              
2022-01-25|MA210P2950|341.50    |0.00      |0.00      |0.00      |0.00      |347.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5902   |26.53     |0                              
2022-01-25|MA210P3000|374.50    |0.00      |0.00      |0.00      |0.00      |381.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6216   |26.53     |0                              
2022-01-25|MA210P3050|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6510   |26.53     |0                              
2022-01-25|MA211C2450|450.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7251    |26.53     |0                              
2022-01-25|MA211C2475|433.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7099    |26.53     |0                              
2022-01-25|MA211C2500|417.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6948    |26.53     |0                              
2022-01-25|MA211C2550|385.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6632    |26.53     |0                              
2022-01-25|MA211C2600|355.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6313    |26.53     |0                              
2022-01-25|MA211C2650|327.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5992    |26.53     |0                              
2022-01-25|MA211C2700|300.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5669    |26.53     |0                              
2022-01-25|MA211C2750|275.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5348    |26.53     |0                              
2022-01-25|MA211C2800|251.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5032    |26.53     |0                              
2022-01-25|MA211C2850|229.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4718    |26.53     |0                              
2022-01-25|MA211C2900|209.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4414    |26.53     |0                              
2022-01-25|MA211C2950|189.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4120    |26.53     |0                              
2022-01-25|MA211C3000|173.00    |157.00    |157.00    |157.00    |157.00    |146.50    |-16.00    |-26.50    |3         |6         |3         |0.47        |0.3826    |26.53     |0                              
2022-01-25|MA211C3050|156.50    |149.50    |149.50    |144.50    |144.50    |133.00    |-12.00    |-23.50    |12        |12        |9         |1.77        |0.3556    |26.53     |0                              
2022-01-25|MA211C3100|141.00    |139.00    |142.50    |132.50    |142.50    |119.50    |1.50      |-21.50    |15        |36        |12        |2.06        |0.3292    |26.53     |0                              
2022-01-25|MA211P2450|94.00     |0.00      |0.00      |0.00      |0.00      |109.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.2596   |26.53     |0                              
2022-01-25|MA211P2475|102.00    |0.00      |0.00      |0.00      |0.00      |118.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.2744   |26.53     |0                              
2022-01-25|MA211P2500|111.00    |0.00      |0.00      |0.00      |0.00      |127.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2892   |26.53     |0                              
2022-01-25|MA211P2550|128.00    |0.00      |0.00      |0.00      |0.00      |146.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.3201   |26.53     |0                              
2022-01-25|MA211P2600|147.00    |0.00      |0.00      |0.00      |0.00      |167.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3516   |26.53     |0                              
2022-01-25|MA211P2650|168.00    |0.00      |0.00      |0.00      |0.00      |190.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3833   |26.53     |0                              
2022-01-25|MA211P2700|190.00    |0.00      |0.00      |0.00      |0.00      |214.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4154   |26.53     |0                              
2022-01-25|MA211P2750|214.50    |0.00      |0.00      |0.00      |0.00      |239.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4477   |26.53     |0                              
2022-01-25|MA211P2800|239.50    |0.00      |0.00      |0.00      |0.00      |268.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4791   |26.53     |0                              
2022-01-25|MA211P2850|267.00    |0.00      |0.00      |0.00      |0.00      |297.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5107   |26.53     |0                              
2022-01-25|MA211P2900|295.50    |0.00      |0.00      |0.00      |0.00      |327.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5415   |26.53     |0                              
2022-01-25|MA211P2950|325.00    |0.00      |0.00      |0.00      |0.00      |360.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5713   |26.53     |0                              
2022-01-25|MA211P3000|357.50    |0.00      |0.00      |0.00      |0.00      |392.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6013   |26.53     |0                              
2022-01-25|MA211P3050|390.00    |0.00      |0.00      |0.00      |0.00      |427.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6288   |26.53     |0                              
2022-01-25|MA211P3100|424.50    |0.00      |0.00      |0.00      |0.00      |463.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6560   |26.53     |0                              
2022-01-25|RM203C2350|733.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |41.75     |0                              
2022-01-25|RM203C2375|708.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |41.21     |0                              
2022-01-25|RM203C2400|683.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |40.67     |0                              
2022-01-25|RM203C2425|658.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.9999    |40.13     |0                              
2022-01-25|RM203C2450|633.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.9995    |39.59     |0                              
2022-01-25|RM203C2475|608.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.9985    |39.04     |0                              
2022-01-25|RM203C2500|583.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-16.50    |-16.50    |0         |104       |0         |0.00        |0.9976    |38.49     |0                              
2022-01-25|RM203C2550|533.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-16.50    |-16.50    |0         |73        |0         |0.00        |0.9945    |37.39     |0                              
2022-01-25|RM203C2600|484.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-16.50    |-16.50    |0         |67        |0         |0.00        |0.9897    |36.28     |0                              
2022-01-25|RM203C2650|434.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-16.50    |-16.50    |0         |80        |0         |0.00        |0.9822    |35.17     |0                              
2022-01-25|RM203C2700|385.50    |394.00    |394.00    |394.00    |394.00    |369.00    |8.50      |-16.50    |1         |170       |-1        |0.39        |0.9705    |34.04     |0                              
2022-01-25|RM203C2750|337.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.50    |-16.50    |0         |123       |0         |0.00        |0.9528    |32.90     |0                              
2022-01-25|RM203C2800|289.50    |277.00    |281.00    |251.00    |251.00    |273.50    |-38.50    |-16.00    |32        |207       |8         |8.35        |0.9265    |31.76     |0                              
2022-01-25|RM203C2850|243.00    |230.00    |243.50    |205.50    |243.50    |227.50    |0.50      |-15.50    |177       |218       |-76       |39.82       |0.8878    |30.61     |0                              
2022-01-25|RM203C2900|198.50    |189.50    |198.00    |156.50    |190.50    |183.50    |-8.00     |-15.00    |111       |409       |-5        |20.42       |0.8326    |29.48     |0                              
2022-01-25|RM203C2950|156.50    |149.00    |149.00    |121.00    |121.00    |142.50    |-35.50    |-14.00    |13        |505       |7         |1.66        |0.7587    |28.39     |0                              
2022-01-25|RM203C3000|118.50    |91.50     |110.50    |84.50     |108.50    |105.50    |-10.00    |-13.00    |64        |610       |27        |5.71        |0.6645    |27.42     |0                              
2022-01-25|RM203C3050|86.00     |73.00     |82.00     |57.00     |82.00     |75.00     |-4.00     |-11.00    |365       |698       |45        |24.90       |0.5509    |26.75     |0                              
2022-01-25|RM203C3100|60.00     |58.00     |60.00     |38.50     |54.50     |51.00     |-5.50     |-9.00     |550       |727       |-52       |26.72       |0.4310    |26.58     |0                              
2022-01-25|RM203C3150|40.50     |39.00     |39.00     |25.00     |36.50     |34.00     |-4.00     |-6.50     |301       |365       |49        |9.91        |0.3213    |26.86     |0                              
2022-01-25|RM203C3200|27.50     |25.50     |27.00     |8.00      |24.50     |22.00     |-3.00     |-5.50     |1,584     |1,627     |181       |34.09       |0.2296    |27.36     |0                              
2022-01-25|RM203C3250|18.00     |15.00     |18.00     |10.00     |14.00     |14.00     |-4.00     |-4.00     |786       |576       |-69       |10.40       |0.1589    |27.94     |0                              
2022-01-25|RM203C3300|11.50     |12.00     |12.00     |5.50      |9.50      |9.00      |-2.00     |-2.50     |2,269     |1,664     |-474      |19.18       |0.1078    |28.55     |0                              
2022-01-25|RM203C3350|7.00      |6.00      |6.50      |3.50      |5.50      |5.50      |-1.50     |-1.50     |686       |168       |168       |3.61        |0.0714    |29.17     |0                              
2022-01-25|RM203C3400|4.00      |3.50      |4.00      |2.50      |3.50      |3.50      |-0.50     |-0.50     |649       |241       |241       |2.07        |0.0464    |29.78     |0                              
2022-01-25|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0007   |41.75     |0                              
2022-01-25|RM203P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |292       |-1        |0.02        |-0.0009   |41.21     |0                              
2022-01-25|RM203P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |230       |0         |0.01        |-0.0012   |40.67     |0                              
2022-01-25|RM203P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |312       |1         |0.00        |-0.0016   |40.13     |0                              
2022-01-25|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |-0.0021   |39.59     |0                              
2022-01-25|RM203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |693       |0         |0.00        |-0.0029   |39.04     |0                              
2022-01-25|RM203P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |2,147     |3         |0.04        |-0.0037   |38.49     |0                              
2022-01-25|RM203P2550|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |780       |2         |0.00        |-0.0064   |37.39     |0                              
2022-01-25|RM203P2600|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |65        |1,581     |-1        |0.06        |-0.0109   |36.28     |0                              
2022-01-25|RM203P2650|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |335       |1,093     |130       |0.58        |-0.0181   |35.17     |0                              
2022-01-25|RM203P2700|3.00      |3.00      |4.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |716       |2,281     |34        |2.04        |-0.0295   |34.04     |0                              
2022-01-25|RM203P2750|4.50      |5.00      |6.00      |4.00      |5.00      |4.00      |0.50      |-0.50     |428       |651       |44        |2.08        |-0.0469   |32.90     |0                              
2022-01-25|RM203P2800|7.00      |7.50      |9.00      |6.00      |7.00      |6.50      |0.00      |-0.50     |1,050     |1,584     |11        |7.51        |-0.0730   |31.76     |0                              
2022-01-25|RM203P2850|10.50     |11.00     |13.50     |9.50      |10.50     |10.50     |0.00      |0.00      |734       |907       |88        |8.37        |-0.1115   |30.61     |0                              
2022-01-25|RM203P2900|16.00     |18.00     |22.00     |14.00     |16.00     |17.00     |0.00      |1.00      |1,911     |1,595     |557       |33.79       |-0.1665   |29.48     |0                              
2022-01-25|RM203P2950|24.00     |24.00     |32.50     |22.00     |24.00     |26.00     |0.00      |2.00      |906       |903       |-26       |23.12       |-0.2402   |28.39     |0                              
2022-01-25|RM203P3000|36.00     |36.00     |50.00     |33.50     |35.50     |39.00     |-0.50     |3.00      |514       |627       |35        |20.04       |-0.3344   |27.42     |0                              
2022-01-25|RM203P3050|53.00     |59.00     |73.50     |50.50     |50.50     |58.00     |-2.50     |5.00      |149       |406       |44        |8.63        |-0.4479   |26.75     |0                              
2022-01-25|RM203P3100|77.00     |78.00     |103.00    |74.00     |76.50     |84.00     |-0.50     |7.00      |216       |212       |-22       |19.22       |-0.5678   |26.58     |0                              
2022-01-25|RM203P3150|107.50    |116.50    |139.00    |104.50    |105.00    |117.00    |-2.50     |9.50      |85        |89        |-10       |10.66       |-0.6776   |26.86     |0                              
2022-01-25|RM203P3200|144.00    |155.50    |178.00    |141.00    |142.50    |155.00    |-1.50     |11.00     |120       |172       |20        |18.74       |-0.7694   |27.36     |0                              
2022-01-25|RM203P3250|185.00    |193.50    |221.50    |181.00    |182.00    |197.00    |-3.00     |12.00     |77        |61        |61        |15.39       |-0.8403   |27.94     |0                              
2022-01-25|RM203P3300|228.50    |250.00    |264.50    |225.00    |230.00    |242.00    |1.50      |13.50     |122       |60        |30        |29.75       |-0.8916   |28.55     |0                              
2022-01-25|RM203P3350|273.50    |0.00      |0.00      |0.00      |0.00      |288.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9282   |29.17     |0                              
2022-01-25|RM203P3400|320.50    |0.00      |0.00      |0.00      |0.00      |336.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9534   |29.78     |0                              
2022-01-25|RM205C2375|651.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.9739    |29.29     |0                              
2022-01-25|RM205C2400|627.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.9689    |29.06     |0                              
2022-01-25|RM205C2425|603.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.9628    |28.83     |0                              
2022-01-25|RM205C2450|579.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-7.00     |-7.00     |0         |197       |0         |0.00        |0.9566    |28.61     |0                              
2022-01-25|RM205C2475|555.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-6.50     |-6.50     |0         |242       |0         |0.00        |0.9496    |28.38     |0                              
2022-01-25|RM205C2500|531.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-6.50     |-6.50     |0         |207       |0         |0.00        |0.9412    |28.15     |0                              
2022-01-25|RM205C2550|484.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-6.00     |-6.00     |0         |128       |0         |0.00        |0.9229    |27.71     |0                              
2022-01-25|RM205C2600|438.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-5.00     |-5.00     |0         |245       |-437      |0.00        |0.9003    |27.26     |437                            
2022-01-25|RM205C2650|393.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-4.50     |-4.50     |0         |163       |0         |0.00        |0.8725    |26.82     |0                              
2022-01-25|RM205C2700|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |248       |0         |0.00        |0.8405    |26.38     |0                              
2022-01-25|RM205C2750|307.00    |312.00    |317.00    |311.00    |317.00    |304.50    |10.00     |-2.50     |30        |367       |-18       |9.38        |0.8037    |25.95     |0                              
2022-01-25|RM205C2800|267.50    |246.50    |279.00    |246.50    |279.00    |266.00    |11.50     |-1.50     |84        |559       |11        |21.97       |0.7598    |25.52     |0                              
2022-01-25|RM205C2850|230.00    |220.00    |242.00    |211.00    |242.00    |229.50    |12.00     |-0.50     |85        |725       |29        |19.30       |0.7113    |25.10     |0                              
2022-01-25|RM205C2900|195.00    |178.00    |206.00    |178.00    |202.00    |195.00    |7.00      |0.00      |57        |676       |10        |11.41       |0.6581    |24.71     |0                              
2022-01-25|RM205C2950|164.00    |162.00    |174.50    |149.00    |168.50    |164.00    |4.50      |0.00      |147       |709       |16        |24.25       |0.6004    |24.35     |0                              
2022-01-25|RM205C3000|137.00    |140.50    |147.00    |122.00    |144.50    |136.50    |7.50      |-0.50     |296       |1,609     |-36       |39.03       |0.5394    |24.09     |0                              
2022-01-25|RM205C3050|113.00    |111.50    |120.50    |101.50    |120.00    |112.50    |7.00      |-0.50     |181       |599       |12        |20.75       |0.4779    |23.98     |0                              
2022-01-25|RM205C3100|92.50     |97.50     |100.50    |82.00     |100.50    |92.50     |8.00      |0.00      |453       |1,262     |46        |42.52       |0.4179    |24.00     |0                              
2022-01-25|RM205C3150|75.00     |74.50     |82.00     |66.50     |77.50     |75.00     |2.50      |0.00      |180       |666       |-43       |13.59       |0.3605    |24.09     |0                              
2022-01-25|RM205C3200|61.00     |61.00     |67.00     |53.50     |65.50     |61.00     |4.50      |0.00      |748       |1,729     |-31       |45.05       |0.3087    |24.21     |0                              
2022-01-25|RM205C3250|49.00     |50.00     |54.50     |44.00     |52.00     |49.00     |3.00      |0.00      |1,157     |2,449     |-38       |57.38       |0.2615    |24.34     |0                              
2022-01-25|RM205C3300|39.00     |42.50     |44.00     |35.00     |42.00     |39.00     |3.00      |0.00      |1,038     |1,218     |164       |41.44       |0.2185    |24.48     |0                              
2022-01-25|RM205P2375|7.50      |7.00      |8.00      |7.00      |8.00      |4.50      |0.50      |-3.00     |32        |750       |0         |0.21        |-0.0278   |29.29     |0                              
2022-01-25|RM205P2400|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |523       |0         |0.00        |-0.0323   |29.06     |0                              
2022-01-25|RM205P2425|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |354       |0         |0.00        |-0.0379   |28.83     |0                              
2022-01-25|RM205P2450|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |453       |0         |0.00        |-0.0436   |28.61     |0                              
2022-01-25|RM205P2475|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |482       |0         |0.00        |-0.0502   |28.38     |0                              
2022-01-25|RM205P2500|12.50     |13.50     |14.50     |12.50     |14.00     |10.00     |1.50      |-2.50     |707       |4,318     |114       |9.64        |-0.0581   |28.15     |0                              
2022-01-25|RM205P2550|15.50     |16.50     |16.50     |16.00     |16.00     |13.50     |0.50      |-2.00     |33        |520       |10        |0.54        |-0.0756   |27.71     |0                              
2022-01-25|RM205P2600|19.00     |20.00     |22.50     |20.00     |20.00     |17.50     |1.00      |-1.50     |378       |2,396     |61        |7.98        |-0.0974   |27.26     |0                              
2022-01-25|RM205P2650|24.00     |26.50     |26.50     |25.00     |25.50     |23.50     |1.50      |-0.50     |17        |1,648     |-3        |0.43        |-0.1245   |26.82     |0                              
2022-01-25|RM205P2700|30.00     |32.00     |35.50     |30.00     |31.50     |30.50     |1.50      |0.50      |189       |1,590     |20        |6.08        |-0.1560   |26.38     |0                              
2022-01-25|RM205P2750|37.50     |41.50     |44.00     |35.50     |38.50     |39.00     |1.00      |1.50      |100       |1,136     |-58       |3.77        |-0.1923   |25.95     |0                              
2022-01-25|RM205P2800|47.50     |51.00     |55.00     |48.00     |48.00     |50.00     |0.50      |2.50      |295       |1,774     |41        |14.95       |-0.2357   |25.52     |0                              
2022-01-25|RM205P2850|60.00     |64.00     |69.00     |59.00     |60.00     |63.50     |0.00      |3.50      |201       |927       |25        |12.45       |-0.2839   |25.10     |0                              
2022-01-25|RM205P2900|75.00     |76.50     |86.00     |74.00     |75.00     |79.00     |0.00      |4.00      |455       |1,318     |135       |35.73       |-0.3368   |24.71     |0                              
2022-01-25|RM205P2950|93.50     |99.50     |106.50    |92.00     |92.00     |97.00     |-1.50     |3.50      |112       |354       |34        |11.19       |-0.3943   |24.35     |0                              
2022-01-25|RM205P3000|116.00    |120.00    |130.00    |112.50    |113.00    |119.50    |-3.00     |3.50      |549       |800       |46        |64.58       |-0.4552   |24.09     |0                              
2022-01-25|RM205P3050|142.00    |158.50    |158.50    |138.50    |138.50    |145.50    |-3.50     |3.50      |55        |201       |-8        |8.14        |-0.5167   |23.98     |0                              
2022-01-25|RM205P3100|171.00    |178.50    |190.50    |166.50    |168.50    |175.00    |-2.50     |4.00      |45        |285       |-13       |8.09        |-0.5769   |24.00     |0                              
2022-01-25|RM205P3150|203.00    |211.50    |224.00    |197.50    |200.00    |207.00    |-3.00     |4.00      |133       |329       |-39       |27.18       |-0.6345   |24.09     |0                              
2022-01-25|RM205P3200|239.00    |261.00    |261.00    |232.00    |232.00    |243.00    |-7.00     |4.00      |81        |169       |-20       |19.68       |-0.6865   |24.21     |0                              
2022-01-25|RM205P3250|276.50    |282.00    |282.00    |282.00    |282.00    |281.00    |5.50      |4.50      |1         |12        |0         |0.28        |-0.7341   |24.34     |0                              
2022-01-25|RM205P3300|316.50    |0.00      |0.00      |0.00      |0.00      |320.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.7776   |24.48     |0                              
2022-01-25|RM207C2350|564.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9577    |21.83     |0                              
2022-01-25|RM207C2375|540.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9482    |21.81     |0                              
2022-01-25|RM207C2400|517.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9380    |21.80     |0                              
2022-01-25|RM207C2425|494.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9275    |21.79     |0                              
2022-01-25|RM207C2450|472.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9146    |21.78     |0                              
2022-01-25|RM207C2475|450.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9018    |21.77     |0                              
2022-01-25|RM207C2500|428.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8873    |21.76     |0                              
2022-01-25|RM207C2550|386.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8557    |21.74     |0                              
2022-01-25|RM207C2600|346.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.8182    |21.73     |0                              
2022-01-25|RM207C2650|308.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.00     |-1.00     |0         |70        |0         |0.00        |0.7770    |21.73     |0                              
2022-01-25|RM207C2700|272.50    |260.50    |260.50    |260.50    |260.50    |271.00    |-12.00    |-1.50     |10        |68        |-10       |2.61        |0.7327    |21.73     |0                              
2022-01-25|RM207C2750|239.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.6846    |21.74     |0                              
2022-01-25|RM207C2800|209.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.6340    |21.77     |0                              
2022-01-25|RM207C2850|181.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.5826    |21.82     |0                              
2022-01-25|RM207C2900|156.00    |158.50    |158.50    |158.50    |158.50    |155.00    |2.50      |-1.00     |10        |73        |-10       |1.59        |0.5305    |21.88     |0                              
2022-01-25|RM207C2950|134.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.00     |-1.00     |0         |98        |0         |0.00        |0.4794    |21.96     |0                              
2022-01-25|RM207C3000|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |0.4296    |22.05     |0                              
2022-01-25|RM207C3050|97.50     |92.50     |99.00     |92.50     |99.00     |96.50     |1.50      |-1.00     |30        |120       |10        |2.84        |0.3823    |22.16     |0                              
2022-01-25|RM207C3100|82.50     |84.00     |84.00     |84.00     |84.00     |82.00     |1.50      |-0.50     |20        |63        |-20       |1.68        |0.3382    |22.28     |0                              
2022-01-25|RM207C3150|69.00     |70.50     |70.50     |70.50     |70.50     |68.50     |1.50      |-0.50     |40        |127       |-10       |2.82        |0.2964    |22.41     |0                              
2022-01-25|RM207C3200|58.00     |55.50     |59.00     |55.50     |59.00     |58.50     |1.00      |0.50      |100       |140       |30        |5.66        |0.2597    |22.54     |0                              
2022-01-25|RM207P2350|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0442   |21.83     |0                              
2022-01-25|RM207P2375|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0525   |21.81     |0                              
2022-01-25|RM207P2400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |137       |0         |0.00        |-0.0616   |21.80     |0                              
2022-01-25|RM207P2425|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0712   |21.79     |0                              
2022-01-25|RM207P2450|15.50     |16.00     |16.00     |16.00     |16.00     |15.50     |0.50      |0.00      |20        |77        |20        |0.32        |-0.0832   |21.78     |0                              
2022-01-25|RM207P2475|18.00     |18.50     |18.50     |18.00     |18.00     |18.00     |0.00      |0.00      |30        |85        |10        |0.55        |-0.0952   |21.77     |0                              
2022-01-25|RM207P2500|21.50     |22.50     |22.50     |22.00     |22.00     |21.50     |0.50      |0.00      |3         |87        |3         |0.07        |-0.1089   |21.76     |0                              
2022-01-25|RM207P2550|29.00     |28.00     |28.00     |28.00     |28.00     |28.50     |-1.00     |-0.50     |17        |69        |3         |0.48        |-0.1391   |21.74     |0                              
2022-01-25|RM207P2600|38.50     |38.50     |38.50     |38.50     |38.50     |38.50     |0.00      |0.00      |2         |37        |0         |0.08        |-0.1754   |21.73     |0                              
2022-01-25|RM207P2650|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.2156   |21.73     |0                              
2022-01-25|RM207P2700|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.2592   |21.73     |0                              
2022-01-25|RM207P2750|81.00     |76.00     |76.00     |76.00     |76.00     |80.50     |-5.00     |-0.50     |10        |106       |-10       |0.76        |-0.3067   |21.74     |0                              
2022-01-25|RM207P2800|100.50    |105.50    |105.50    |105.50    |105.50    |100.00    |5.00      |-0.50     |10        |46        |-10       |1.06        |-0.3568   |21.77     |0                              
2022-01-25|RM207P2850|122.00    |127.50    |128.50    |127.50    |128.50    |121.50    |6.50      |-0.50     |27        |57        |3         |3.41        |-0.4080   |21.82     |0                              
2022-01-25|RM207P2900|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.4600   |21.88     |0                              
2022-01-25|RM207P2950|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |46        |0         |0.00        |-0.5112   |21.96     |0                              
2022-01-25|RM207P3000|203.50    |215.50    |215.50    |197.00    |197.00    |204.00    |-6.50     |0.50      |36        |77        |7         |7.38        |-0.5612   |22.05     |0                              
2022-01-25|RM207P3050|236.00    |239.00    |239.00    |239.00    |239.00    |236.50    |3.00      |0.50      |1         |31        |1         |0.24        |-0.6087   |22.16     |0                              
2022-01-25|RM207P3100|270.50    |284.00    |284.00    |268.00    |270.00    |271.50    |-0.50     |1.00      |52        |22        |22        |14.29       |-0.6532   |22.28     |0                              
2022-01-25|RM207P3150|306.50    |0.00      |0.00      |0.00      |0.00      |307.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6957   |22.41     |0                              
2022-01-25|RM207P3200|345.50    |0.00      |0.00      |0.00      |0.00      |346.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7329   |22.54     |0                              
2022-01-25|RM208C2375|539.50    |0.00      |0.00      |0.00      |0.00      |539.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9095    |23.69     |0                              
2022-01-25|RM208C2400|517.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8998    |23.51     |0                              
2022-01-25|RM208C2425|495.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8879    |23.35     |0                              
2022-01-25|RM208C2450|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8756    |23.18     |0                              
2022-01-25|RM208C2475|452.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8632    |23.02     |0                              
2022-01-25|RM208C2500|430.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8496    |22.87     |0                              
2022-01-25|RM208C2550|390.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8190    |22.57     |0                              
2022-01-25|RM208C2600|351.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7851    |22.30     |0                              
2022-01-25|RM208C2650|315.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7482    |22.06     |0                              
2022-01-25|RM208C2700|281.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.7067    |21.85     |0                              
2022-01-25|RM208C2750|249.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6632    |21.68     |0                              
2022-01-25|RM208C2800|219.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6169    |21.55     |0                              
2022-01-25|RM208C2850|192.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5694    |21.48     |0                              
2022-01-25|RM208C2900|168.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5213    |21.45     |0                              
2022-01-25|RM208C2950|146.50    |154.50    |154.50    |154.50    |154.50    |140.50    |8.00      |-6.00     |3         |27        |3         |0.46        |0.4740    |21.48     |0                              
2022-01-25|RM208C3000|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4280    |21.55     |0                              
2022-01-25|RM208C3050|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3843    |21.65     |0                              
2022-01-25|RM208C3100|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.3435    |21.79     |0                              
2022-01-25|RM208C3150|81.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.3053    |21.96     |0                              
2022-01-25|RM208C3200|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2712    |22.14     |0                              
2022-01-25|RM208P2375|14.50     |0.00      |0.00      |0.00      |0.00      |20.00     |5.50      |5.50      |0         |24        |0         |0.00        |-0.0876   |23.69     |0                              
2022-01-25|RM208P2400|17.50     |0.00      |0.00      |0.00      |0.00      |22.00     |4.50      |4.50      |0         |18        |0         |0.00        |-0.0966   |23.51     |0                              
2022-01-25|RM208P2425|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.1077   |23.35     |0                              
2022-01-25|RM208P2450|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |21        |0         |0.00        |-0.1192   |23.18     |0                              
2022-01-25|RM208P2475|27.00     |0.00      |0.00      |0.00      |0.00      |31.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.1310   |23.02     |0                              
2022-01-25|RM208P2500|30.50     |34.50     |34.50     |34.50     |34.50     |35.00     |4.00      |4.50      |2         |3         |-1        |0.07        |-0.1440   |22.87     |0                              
2022-01-25|RM208P2550|40.00     |0.00      |0.00      |0.00      |0.00      |43.50     |3.50      |3.50      |0         |7         |0         |0.00        |-0.1734   |22.57     |0                              
2022-01-25|RM208P2600|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |7         |0         |0.00        |-0.2063   |22.30     |0                              
2022-01-25|RM208P2650|64.00     |0.00      |0.00      |0.00      |0.00      |66.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2424   |22.06     |0                              
2022-01-25|RM208P2700|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2832   |21.85     |0                              
2022-01-25|RM208P2750|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3261   |21.68     |0                              
2022-01-25|RM208P2800|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3720   |21.55     |0                              
2022-01-25|RM208P2850|139.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4193   |21.48     |0                              
2022-01-25|RM208P2900|164.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4673   |21.45     |0                              
2022-01-25|RM208P2950|192.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5146   |21.48     |0                              
2022-01-25|RM208P3000|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5609   |21.55     |0                              
2022-01-25|RM208P3050|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6050   |21.65     |0                              
2022-01-25|RM208P3100|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6462   |21.79     |0                              
2022-01-25|RM208P3150|324.50    |0.00      |0.00      |0.00      |0.00      |325.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6851   |21.96     |0                              
2022-01-25|RM208P3200|362.50    |0.00      |0.00      |0.00      |0.00      |364.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7199   |22.14     |0                              
2022-01-25|RM209C2375|500.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8572    |24.92     |0                              
2022-01-25|RM209C2400|479.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8455    |24.58     |0                              
2022-01-25|RM209C2425|458.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8334    |24.26     |0                              
2022-01-25|RM209C2450|438.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8211    |23.95     |0                              
2022-01-25|RM209C2475|418.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.8084    |23.65     |0                              
2022-01-25|RM209C2500|398.00    |407.00    |407.00    |407.00    |407.00    |392.50    |9.00      |-5.50     |3         |33        |3         |1.22        |0.7937    |23.36     |0                              
2022-01-25|RM209C2550|360.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.7625    |22.81     |0                              
2022-01-25|RM209C2600|324.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-9.50     |-9.50     |0         |70        |0         |0.00        |0.7280    |22.33     |0                              
2022-01-25|RM209C2650|291.00    |300.50    |300.50    |300.50    |300.50    |279.50    |9.50      |-11.50    |3         |26        |3         |0.90        |0.6901    |21.91     |0                              
2022-01-25|RM209C2700|259.50    |271.00    |271.00    |271.00    |271.00    |247.00    |11.50     |-12.50    |3         |74        |3         |0.81        |0.6488    |21.57     |0                              
2022-01-25|RM209C2750|230.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.00    |-14.00    |0         |82        |0         |0.00        |0.6054    |21.30     |0                              
2022-01-25|RM209C2800|203.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-14.50    |-14.50    |0         |90        |0         |0.00        |0.5599    |21.12     |0                              
2022-01-25|RM209C2850|178.50    |189.50    |189.50    |189.50    |189.50    |164.00    |11.00     |-14.50    |3         |79        |3         |0.57        |0.5139    |21.01     |0                              
2022-01-25|RM209C2900|157.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-15.00    |-15.00    |0         |73        |0         |0.00        |0.4685    |20.98     |0                              
2022-01-25|RM209C2950|137.50    |135.50    |135.50    |135.50    |135.50    |123.50    |-2.00     |-14.00    |15        |65        |3         |2.03        |0.4245    |21.03     |0                              
2022-01-25|RM209C3000|121.00    |118.50    |118.50    |118.50    |118.50    |107.00    |-2.50     |-14.00    |17        |33        |7         |1.99        |0.3827    |21.14     |0                              
2022-01-25|RM209C3050|105.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.00    |-12.00    |0         |75        |0         |0.00        |0.3442    |21.32     |0                              
2022-01-25|RM209C3100|92.00     |97.00     |97.00     |93.00     |93.00     |80.50     |1.00      |-11.50    |6         |34        |3         |0.57        |0.3084    |21.54     |0                              
2022-01-25|RM209C3150|79.50     |80.50     |81.00     |80.50     |81.00     |70.50     |1.50      |-9.00     |9         |50        |3         |0.73        |0.2766    |21.81     |0                              
2022-01-25|RM209C3200|69.50     |70.00     |70.50     |70.00     |70.50     |62.00     |1.00      |-7.50     |6         |67        |0         |0.42        |0.2479    |22.12     |0                              
2022-01-25|RM209P2375|25.50     |25.50     |25.50     |25.50     |25.50     |38.50     |0.00      |13.00     |3         |71        |3         |0.08        |-0.1359   |24.92     |0                              
2022-01-25|RM209P2400|29.50     |26.50     |27.00     |26.50     |27.00     |42.00     |-2.50     |12.50     |15        |67        |3         |0.40        |-0.1470   |24.58     |0                              
2022-01-25|RM209P2425|33.00     |31.00     |31.50     |31.00     |31.50     |45.50     |-1.50     |12.50     |15        |60        |-3        |0.47        |-0.1585   |24.26     |0                              
2022-01-25|RM209P2450|37.50     |33.00     |33.50     |33.00     |33.50     |49.00     |-4.00     |11.50     |15        |94        |-3        |0.50        |-0.1703   |23.95     |0                              
2022-01-25|RM209P2475|42.50     |37.00     |37.50     |37.00     |37.50     |52.50     |-5.00     |10.00     |15        |80        |0         |0.56        |-0.1825   |23.65     |0                              
2022-01-25|RM209P2500|47.50     |44.50     |46.00     |36.00     |42.00     |57.50     |-5.50     |10.00     |39        |115       |9         |1.64        |-0.1967   |23.36     |0                              
2022-01-25|RM209P2550|59.50     |51.50     |51.50     |50.50     |50.50     |67.50     |-9.00     |8.00      |6         |131       |-3        |0.31        |-0.2269   |22.81     |0                              
2022-01-25|RM209P2600|72.50     |68.00     |68.50     |68.00     |68.50     |79.50     |-4.00     |7.00      |15        |85        |3         |1.03        |-0.2606   |22.33     |0                              
2022-01-25|RM209P2650|88.50     |88.00     |88.00     |76.00     |76.00     |93.00     |-12.50    |4.50      |24        |69        |12        |2.08        |-0.2979   |21.91     |0                              
2022-01-25|RM209P2700|106.50    |91.50     |91.50     |91.50     |91.50     |109.50    |-15.00    |3.00      |6         |68        |-3        |0.60        |-0.3385   |21.57     |0                              
2022-01-25|RM209P2750|126.50    |123.00    |123.50    |112.50    |113.00    |128.00    |-13.50    |1.50      |38        |61        |4         |4.50        |-0.3816   |21.30     |0                              
2022-01-25|RM209P2800|149.00    |148.50    |148.50    |148.50    |148.50    |150.50    |-0.50     |1.50      |18        |93        |3         |2.68        |-0.4268   |21.12     |0                              
2022-01-25|RM209P2850|173.50    |165.50    |165.50    |156.50    |156.50    |174.50    |-17.00    |1.00      |6         |42        |6         |0.97        |-0.4728   |21.01     |0                              
2022-01-25|RM209P2900|202.00    |183.50    |184.00    |183.50    |184.00    |202.50    |-18.00    |0.50      |12        |28        |0         |2.21        |-0.5183   |20.98     |0                              
2022-01-25|RM209P2950|231.00    |211.00    |211.00    |211.00    |211.00    |233.00    |-20.00    |2.00      |3         |47        |3         |0.63        |-0.5626   |21.03     |0                              
2022-01-25|RM209P3000|264.00    |246.00    |246.00    |246.00    |246.00    |265.50    |-18.00    |1.50      |3         |26        |0         |0.74        |-0.6049   |21.14     |0                              
2022-01-25|RM209P3050|297.50    |250.50    |280.00    |250.50    |280.00    |301.00    |-17.50    |3.50      |24        |25        |8         |6.52        |-0.6440   |21.32     |0                              
2022-01-25|RM209P3100|334.00    |300.50    |320.50    |300.50    |320.50    |338.50    |-13.50    |4.50      |32        |29        |13        |10.05       |-0.6805   |21.54     |0                              
2022-01-25|RM209P3150|370.50    |355.50    |356.00    |355.50    |356.00    |378.00    |-14.50    |7.50      |12        |6         |3         |4.27        |-0.7130   |21.81     |0                              
2022-01-25|RM209P3200|410.00    |393.00    |393.50    |393.00    |393.50    |418.50    |-16.50    |8.50      |12        |6         |3         |4.72        |-0.7427   |22.12     |0                              
2022-01-25|RM211C2350|332.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7196    |22.20     |0                              
2022-01-25|RM211C2375|315.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7008    |22.13     |0                              
2022-01-25|RM211C2400|299.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6820    |22.07     |0                              
2022-01-25|RM211C2425|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6620    |22.00     |0                              
2022-01-25|RM211C2450|268.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6418    |21.94     |0                              
2022-01-25|RM211C2475|253.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6216    |21.88     |0                              
2022-01-25|RM211C2500|238.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6012    |21.82     |0                              
2022-01-25|RM211C2550|212.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5594    |21.69     |0                              
2022-01-25|RM211C2600|186.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5175    |21.57     |0                              
2022-01-25|RM211C2650|166.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4768    |21.72     |0                              
2022-01-25|RM211C2700|147.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4376    |21.88     |0                              
2022-01-25|RM211C2750|131.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4005    |22.04     |0                              
2022-01-25|RM211C2800|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3647    |22.19     |0                              
2022-01-25|RM211C2850|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3322    |22.34     |0                              
2022-01-25|RM211C2900|90.50     |81.50     |81.50     |81.50     |81.50     |85.50     |-9.00     |-5.00     |3         |9         |0         |0.24        |0.3001    |22.48     |0                              
2022-01-25|RM211C2950|80.00     |67.50     |67.50     |67.50     |67.50     |76.00     |-12.50    |-4.00     |3         |9         |3         |0.20        |0.2724    |22.63     |0                              
2022-01-25|RM211P2350|83.50     |0.00      |0.00      |0.00      |0.00      |87.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2651   |22.20     |0                              
2022-01-25|RM211P2375|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |2         |0         |0.00        |-0.2834   |22.13     |0                              
2022-01-25|RM211P2400|99.50     |0.00      |0.00      |0.00      |0.00      |103.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3019   |22.07     |0                              
2022-01-25|RM211P2425|108.00    |0.00      |0.00      |0.00      |0.00      |112.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3215   |22.00     |0                              
2022-01-25|RM211P2450|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3413   |21.94     |0                              
2022-01-25|RM211P2475|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3613   |21.88     |0                              
2022-01-25|RM211P2500|137.50    |0.00      |0.00      |0.00      |0.00      |142.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3815   |21.82     |0                              
2022-01-25|RM211P2550|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4229   |21.69     |0                              
2022-01-25|RM211P2600|183.50    |0.00      |0.00      |0.00      |0.00      |189.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4648   |21.57     |0                              
2022-01-25|RM211P2650|212.50    |0.00      |0.00      |0.00      |0.00      |219.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5056   |21.72     |0                              
2022-01-25|RM211P2700|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5453   |21.88     |0                              
2022-01-25|RM211P2750|275.50    |0.00      |0.00      |0.00      |0.00      |283.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5828   |22.04     |0                              
2022-01-25|RM211P2800|309.00    |0.00      |0.00      |0.00      |0.00      |317.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6193   |22.19     |0                              
2022-01-25|RM211P2850|345.50    |0.00      |0.00      |0.00      |0.00      |354.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6527   |22.34     |0                              
2022-01-25|RM211P2900|382.50    |0.00      |0.00      |0.00      |0.00      |391.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6859   |22.48     |0                              
2022-01-25|RM211P2950|421.00    |0.00      |0.00      |0.00      |0.00      |431.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7146   |22.63     |0                              
2022-01-25|RM301C2325|326.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6857    |22.31     |0                              
2022-01-25|RM301C2350|309.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6674    |22.21     |0                              
2022-01-25|RM301C2375|294.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6488    |22.11     |0                              
2022-01-25|RM301C2400|279.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6302    |22.01     |0                              
2022-01-25|RM301C2425|264.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6115    |21.92     |0                              
2022-01-25|RM301C2450|249.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5923    |21.82     |0                              
2022-01-25|RM301C2475|236.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5728    |21.73     |0                              
2022-01-25|RM301C2500|223.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5533    |21.63     |0                              
2022-01-25|RM301C2550|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5142    |21.45     |0                              
2022-01-25|RM301C2600|178.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4765    |21.64     |0                              
2022-01-25|RM301C2650|159.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4402    |21.82     |0                              
2022-01-25|RM301C2700|143.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4061    |22.00     |0                              
2022-01-25|RM301C2750|128.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3727    |22.18     |0                              
2022-01-25|RM301C2800|115.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3429    |22.35     |0                              
2022-01-25|RM301C2850|103.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3136    |22.52     |0                              
2022-01-25|RM301P2325|105.50    |102.00    |102.00    |102.00    |102.00    |110.00    |-3.50     |4.50      |2         |15        |2         |0.20        |-0.2954   |22.31     |0                              
2022-01-25|RM301P2350|113.50    |0.00      |0.00      |0.00      |0.00      |119.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3132   |22.21     |0                              
2022-01-25|RM301P2375|123.00    |123.00    |123.00    |123.00    |123.00    |128.50    |0.00      |5.50      |3         |18        |3         |0.37        |-0.3313   |22.11     |0                              
2022-01-25|RM301P2400|132.00    |133.00    |133.00    |133.00    |133.00    |138.00    |1.00      |6.00      |3         |18        |3         |0.40        |-0.3496   |22.01     |0                              
2022-01-25|RM301P2425|141.50    |143.50    |143.50    |143.50    |143.50    |147.50    |2.00      |6.00      |3         |15        |3         |0.43        |-0.3681   |21.92     |0                              
2022-01-25|RM301P2450|151.50    |0.00      |0.00      |0.00      |0.00      |158.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3871   |21.82     |0                              
2022-01-25|RM301P2475|162.50    |0.00      |0.00      |0.00      |0.00      |170.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4063   |21.73     |0                              
2022-01-25|RM301P2500|174.00    |0.00      |0.00      |0.00      |0.00      |181.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4257   |21.63     |0                              
2022-01-25|RM301P2550|197.00    |0.00      |0.00      |0.00      |0.00      |205.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4649   |21.45     |0                              
2022-01-25|RM301P2600|227.00    |0.00      |0.00      |0.00      |0.00      |235.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5027   |21.64     |0                              
2022-01-25|RM301P2650|257.00    |0.00      |0.00      |0.00      |0.00      |266.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5395   |21.82     |0                              
2022-01-25|RM301P2700|290.50    |0.00      |0.00      |0.00      |0.00      |300.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5741   |22.00     |0                              
2022-01-25|RM301P2750|324.00    |0.00      |0.00      |0.00      |0.00      |334.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6084   |22.18     |0                              
2022-01-25|RM301P2800|360.00    |0.00      |0.00      |0.00      |0.00      |371.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6390   |22.35     |0                              
2022-01-25|RM301P2850|397.00    |0.00      |0.00      |0.00      |0.00      |408.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6695   |22.52     |0                              
2022-01-25|SR203C5200|576.00    |538.50    |538.50    |538.50    |538.50    |539.00    |-37.50    |-37.00    |3         |11        |-3        |1.62        |1.0000    |16.71     |0                              
2022-01-25|SR203C5300|476.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-37.50    |-37.50    |0         |130       |0         |0.00        |0.9949    |15.86     |0                              
2022-01-25|SR203C5400|377.50    |342.00    |343.00    |329.00    |343.00    |340.00    |-34.50    |-37.50    |33        |105       |30        |11.16       |0.9793    |14.99     |0                              
2022-01-25|SR203C5500|280.50    |242.50    |258.00    |229.00    |239.50    |243.50    |-41.00    |-37.00    |580       |199       |41        |140.73      |0.9335    |14.09     |0                              
2022-01-25|SR203C5600|188.50    |156.00    |163.50    |141.00    |152.00    |153.50    |-36.50    |-35.00    |798       |290       |23        |120.69      |0.8227    |13.22     |0                              
2022-01-25|SR203C5700|109.00    |85.00     |91.50     |74.00     |79.50     |81.00     |-29.50    |-28.00    |1,169     |876       |95        |94.67       |0.6076    |12.84     |0                              
2022-01-25|SR203C5800|54.00     |49.00     |49.00     |36.00     |39.00     |40.00     |-15.00    |-14.00    |3,408     |1,627     |-189      |135.69      |0.3607    |14.14     |0                              
2022-01-25|SR203C5900|25.50     |26.00     |26.00     |17.50     |18.00     |19.50     |-7.50     |-6.00     |2,623     |2,650     |230       |50.87       |0.1963    |15.69     |0                              
2022-01-25|SR203C6000|12.50     |12.00     |13.50     |9.00      |10.50     |9.50      |-2.00     |-3.00     |6,546     |7,702     |-273      |72.36       |0.1029    |17.13     |0                              
2022-01-25|SR203C6100|6.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-3.00     |-2.00     |2,038     |2,390     |-328      |8.85        |0.0526    |18.45     |0                              
2022-01-25|SR203C6200|3.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |1,227     |1,705     |-513      |2.39        |0.0271    |19.66     |0                              
2022-01-25|SR203C6300|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |747       |3,158     |320       |0.81        |0.0136    |20.78     |0                              
2022-01-25|SR203C6400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |365       |1,177     |-28       |0.18        |0.0071    |21.84     |0                              
2022-01-25|SR203C6500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |327       |1,675     |-60       |0.16        |0.0036    |22.83     |0                              
2022-01-25|SR203C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |97        |2,072     |-77       |0.05        |0.0019    |23.76     |0                              
2022-01-25|SR203C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,070     |-30       |0.03        |0.0010    |24.65     |0                              
2022-01-25|SR203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |786       |-1        |0.00        |-0.0016   |16.71     |0                              
2022-01-25|SR203P5300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |82        |1,115     |-5        |0.08        |-0.0061   |15.86     |0                              
2022-01-25|SR203P5400|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |438       |1,098     |-91       |0.79        |-0.0210   |14.99     |0                              
2022-01-25|SR203P5500|5.00      |4.50      |5.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |2,792     |1,749     |-93       |13.11       |-0.0661   |14.09     |0                              
2022-01-25|SR203P5600|12.50     |14.00     |17.00     |11.00     |13.50     |15.00     |1.00      |2.50      |3,533     |2,985     |-130      |49.88       |-0.1764   |13.22     |0                              
2022-01-25|SR203P5700|33.00     |36.00     |50.00     |36.00     |42.50     |42.00     |9.50      |9.00      |2,442     |2,829     |-98       |104.13      |-0.3912   |12.84     |0                              
2022-01-25|SR203P5800|78.00     |88.00     |110.00    |88.00     |99.00     |101.00    |21.00     |23.00     |342       |1,289     |-101      |34.31       |-0.6381   |14.14     |0                              
2022-01-25|SR203P5900|149.50    |180.00    |190.50    |172.00    |179.00    |180.50    |29.50     |31.00     |202       |1,572     |-2        |36.18       |-0.8027   |15.69     |0                              
2022-01-25|SR203P6000|236.50    |271.50    |276.00    |261.00    |263.50    |270.50    |27.00     |34.00     |96        |305       |10        |25.88       |-0.8965   |17.13     |0                              
2022-01-25|SR203P6100|330.50    |368.50    |370.00    |364.00    |369.50    |365.50    |39.00     |35.00     |46        |146       |6         |16.91       |-0.9471   |18.45     |0                              
2022-01-25|SR203P6200|427.50    |463.50    |467.00    |463.50    |467.00    |463.00    |39.50     |35.50     |24        |77        |16        |11.16       |-0.9731   |19.66     |0                              
2022-01-25|SR203P6300|525.50    |0.00      |0.00      |0.00      |0.00      |562.00    |36.50     |36.50     |0         |169       |0         |0.00        |-0.9871   |20.78     |0                              
2022-01-25|SR203P6400|625.00    |653.50    |653.50    |653.50    |653.50    |661.50    |28.50     |36.50     |3         |155       |-3        |1.96        |-0.9941   |21.84     |0                              
2022-01-25|SR203P6500|724.50    |0.00      |0.00      |0.00      |0.00      |761.00    |36.50     |36.50     |0         |109       |0         |0.00        |-0.9980   |22.83     |0                              
2022-01-25|SR203P6600|824.00    |0.00      |0.00      |0.00      |0.00      |861.00    |37.00     |37.00     |0         |31        |0         |0.00        |-1.0000   |23.76     |0                              
2022-01-25|SR203P6700|924.00    |0.00      |0.00      |0.00      |0.00      |961.00    |37.00     |37.00     |0         |13        |0         |0.00        |-1.0000   |24.65     |0                              
2022-01-25|SR205C5200|611.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |0.9585    |13.78     |0                              
2022-01-25|SR205C5300|516.00    |480.00    |489.50    |465.00    |489.50    |475.50    |-26.50    |-40.50    |28        |102       |4         |13.42       |0.9269    |13.34     |0                              
2022-01-25|SR205C5400|424.00    |388.50    |392.00    |383.00    |388.50    |385.00    |-35.50    |-39.00    |88        |191       |-23       |33.98       |0.8762    |13.00     |0                              
2022-01-25|SR205C5500|338.50    |303.00    |305.00    |294.00    |302.00    |301.00    |-36.50    |-37.50    |104       |194       |-2        |31.33       |0.8027    |12.79     |0                              
2022-01-25|SR205C5600|261.00    |230.00    |237.50    |221.50    |222.00    |227.00    |-39.00    |-34.00    |183       |249       |5         |41.86       |0.7037    |12.75     |0                              
2022-01-25|SR205C5700|195.00    |172.00    |179.00    |162.00    |162.50    |165.50    |-32.50    |-29.50    |404       |1,085     |99        |67.92       |0.5881    |12.91     |0                              
2022-01-25|SR205C5800|141.00    |132.00    |170.50    |33.00     |118.00    |119.00    |-23.00    |-22.00    |860       |2,541     |-20       |103.78      |0.4694    |13.26     |0                              
2022-01-25|SR205C5900|101.00    |90.50     |92.50     |81.00     |82.50     |85.00     |-18.50    |-16.00    |2,001     |7,798     |-60       |169.93      |0.3628    |13.79     |0                              
2022-01-25|SR205C6000|72.50     |65.00     |67.00     |59.50     |60.50     |61.00     |-12.00    |-11.50    |3,718     |15,645    |709       |233.02      |0.2763    |14.46     |0                              
2022-01-25|SR205C6100|52.50     |45.00     |47.50     |42.50     |43.50     |45.00     |-9.00     |-7.50     |2,267     |7,998     |85        |101.71      |0.2105    |15.23     |0                              
2022-01-25|SR205C6200|38.50     |32.50     |35.50     |32.00     |32.50     |34.00     |-6.00     |-4.50     |1,479     |6,035     |-21       |49.42       |0.1612    |16.06     |0                              
2022-01-25|SR205C6300|29.00     |24.00     |26.00     |23.00     |23.50     |26.00     |-5.50     |-3.00     |1,921     |5,797     |596       |46.77       |0.1250    |16.90     |0                              
2022-01-25|SR205C6400|22.50     |19.00     |21.00     |18.50     |19.50     |20.50     |-3.00     |-2.00     |1,571     |3,066     |14        |31.48       |0.0988    |17.75     |0                              
2022-01-25|SR205C6500|17.50     |15.50     |17.50     |15.50     |16.00     |16.50     |-1.50     |-1.00     |1,447     |5,624     |163       |23.84       |0.0783    |18.59     |0                              
2022-01-25|SR205C6600|14.00     |14.00     |17.00     |12.50     |14.00     |13.00     |0.00      |-1.00     |6,906     |24,854    |-151      |101.00      |0.0627    |19.41     |0                              
2022-01-25|SR205C6700|11.00     |11.00     |12.50     |9.50      |11.00     |11.00     |0.00      |0.00      |1,854     |6,191     |-461      |21.14       |0.0511    |20.21     |0                              
2022-01-25|SR205P5200|6.00      |7.00      |7.50      |5.50      |7.00      |6.50      |1.00      |0.50      |1,842     |1,582     |-210      |11.70       |-0.0423   |13.78     |0                              
2022-01-25|SR205P5300|11.00     |12.50     |12.50     |9.00      |11.50     |11.00     |0.50      |0.00      |2,343     |3,339     |-114      |26.00       |-0.0720   |13.34     |0                              
2022-01-25|SR205P5400|19.00     |24.50     |24.50     |15.00     |19.50     |20.50     |0.50      |1.50      |3,278     |5,731     |1,025     |63.70       |-0.1211   |13.00     |0                              
2022-01-25|SR205P5500|33.00     |39.00     |41.00     |30.50     |36.00     |36.00     |3.00      |3.00      |4,310     |6,508     |184       |151.26      |-0.1933   |12.79     |0                              
2022-01-25|SR205P5600|55.00     |59.00     |69.00     |54.00     |62.00     |62.00     |7.00      |7.00      |4,309     |7,398     |-152      |259.48      |-0.2915   |12.75     |0                              
2022-01-25|SR205P5700|88.50     |102.00    |110.50    |92.00     |101.00    |100.00    |12.50     |11.50     |1,980     |7,962     |-94       |195.93      |-0.4067   |12.91     |0                              
2022-01-25|SR205P5800|134.00    |154.50    |163.50    |144.50    |153.50    |153.00    |19.50     |19.00     |748       |2,278     |-51       |113.78      |-0.5253   |13.26     |0                              
2022-01-25|SR205P5900|193.50    |216.50    |229.50    |211.50    |219.50    |218.00    |26.00     |24.50     |246       |2,670     |1         |53.63       |-0.6322   |13.79     |0                              
2022-01-25|SR205P6000|264.50    |290.50    |302.50    |288.00    |297.00    |294.00    |32.50     |29.50     |113       |791       |-90       |32.96       |-0.7191   |14.46     |0                              
2022-01-25|SR205P6100|344.00    |376.00    |388.00    |364.00    |377.50    |377.50    |33.50     |33.50     |174       |237       |-33       |65.36       |-0.7856   |15.23     |0                              
2022-01-25|SR205P6200|429.50    |466.00    |477.00    |455.50    |470.00    |466.00    |40.50     |36.50     |114       |606       |12        |52.91       |-0.8357   |16.06     |0                              
2022-01-25|SR205P6300|520.00    |0.00      |0.00      |0.00      |0.00      |558.00    |38.00     |38.00     |0         |253       |0         |0.00        |-0.8727   |16.90     |0                              
2022-01-25|SR205P6400|613.00    |0.00      |0.00      |0.00      |0.00      |652.00    |39.00     |39.00     |0         |190       |0         |0.00        |-0.8997   |17.75     |0                              
2022-01-25|SR205P6500|707.50    |0.00      |0.00      |0.00      |0.00      |747.50    |40.00     |40.00     |0         |200       |0         |0.00        |-0.9211   |18.59     |0                              
2022-01-25|SR205P6600|804.00    |0.00      |0.00      |0.00      |0.00      |844.00    |40.00     |40.00     |0         |157       |0         |0.00        |-0.9376   |19.41     |0                              
2022-01-25|SR205P6700|901.00    |0.00      |0.00      |0.00      |0.00      |941.50    |40.50     |40.50     |0         |23        |0         |0.00        |-0.9501   |20.21     |0                              
2022-01-25|SR207C5200|642.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9125    |13.60     |0                              
2022-01-25|SR207C5300|553.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8680    |13.57     |0                              
2022-01-25|SR207C5400|470.00    |430.50    |445.50    |430.50    |445.50    |438.50    |-24.50    |-31.50    |20        |80        |10        |8.76        |0.8119    |13.59     |0                              
2022-01-25|SR207C5500|393.00    |365.50    |370.50    |359.50    |370.50    |363.50    |-22.50    |-29.50    |40        |40        |0         |14.59       |0.7448    |13.66     |0                              
2022-01-25|SR207C5600|324.00    |298.50    |298.50    |298.50    |298.50    |297.00    |-25.50    |-27.00    |10        |40        |10        |2.99        |0.6690    |13.77     |0                              
2022-01-25|SR207C5700|263.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |0.5880    |13.92     |0                              
2022-01-25|SR207C5800|210.50    |187.50    |191.00    |182.50    |182.50    |190.50    |-28.00    |-20.00    |31        |44        |-3        |5.79        |0.5064    |14.12     |0                              
2022-01-25|SR207C5900|167.00    |148.00    |150.50    |144.50    |145.50    |150.50    |-21.50    |-16.50    |32        |44        |-1        |4.75        |0.4283    |14.36     |0                              
2022-01-25|SR207C6000|131.50    |117.50    |123.00    |113.00    |113.00    |118.00    |-18.50    |-13.50    |79        |77        |9         |9.29        |0.3568    |14.63     |0                              
2022-01-25|SR207C6100|103.00    |92.00     |92.00     |89.00     |89.00     |92.50     |-14.00    |-10.50    |34        |74        |0         |3.11        |0.2942    |14.93     |0                              
2022-01-25|SR207C6200|80.00     |71.50     |74.50     |70.00     |70.00     |72.50     |-10.00    |-7.50     |119       |126       |-10       |8.57        |0.2409    |15.25     |0                              
2022-01-25|SR207C6300|62.50     |56.00     |58.50     |54.00     |54.00     |57.00     |-8.50     |-5.50     |368       |202       |-10       |20.74       |0.1962    |15.60     |0                              
2022-01-25|SR207C6400|48.50     |44.00     |46.00     |43.00     |43.00     |44.50     |-5.50     |-4.00     |491       |114       |-8        |21.59       |0.1586    |15.96     |0                              
2022-01-25|SR207P5200|19.00     |22.50     |22.50     |18.00     |18.00     |19.50     |-1.00     |0.50      |478       |118       |-9        |9.68        |-0.0855   |13.60     |0                              
2022-01-25|SR207P5300|30.50     |34.50     |34.50     |28.50     |28.50     |31.50     |-2.00     |1.00      |219       |247       |10        |6.74        |-0.1276   |13.57     |0                              
2022-01-25|SR207P5400|46.50     |52.50     |52.50     |45.50     |46.00     |49.00     |-0.50     |2.50      |364       |135       |2         |17.29       |-0.1817   |13.59     |0                              
2022-01-25|SR207P5500|69.00     |78.00     |78.50     |69.00     |69.50     |73.50     |0.50      |4.50      |137       |93        |22        |9.93        |-0.2474   |13.66     |0                              
2022-01-25|SR207P5600|99.00     |104.00    |104.50    |101.00    |103.00    |105.50    |4.00      |6.50      |93        |98        |25        |9.65        |-0.3222   |13.77     |0                              
2022-01-25|SR207P5700|137.00    |154.00    |154.00    |144.00    |145.50    |147.00    |8.50      |10.00     |97        |72        |3         |14.21       |-0.4027   |13.92     |0                              
2022-01-25|SR207P5800|184.00    |195.00    |195.00    |194.00    |195.00    |197.50    |11.00     |13.50     |38        |65        |0         |7.40        |-0.4842   |14.12     |0                              
2022-01-25|SR207P5900|239.00    |255.50    |255.50    |255.50    |255.50    |256.50    |16.50     |17.50     |20        |77        |10        |5.11        |-0.5624   |14.36     |0                              
2022-01-25|SR207P6000|302.50    |0.00      |0.00      |0.00      |0.00      |323.00    |20.50     |20.50     |0         |74        |0         |0.00        |-0.6345   |14.63     |0                              
2022-01-25|SR207P6100|373.50    |0.00      |0.00      |0.00      |0.00      |396.50    |23.00     |23.00     |0         |47        |0         |0.00        |-0.6977   |14.93     |0                              
2022-01-25|SR207P6200|450.00    |469.00    |477.00    |469.00    |477.00    |476.00    |27.00     |26.00     |30        |50        |10        |14.18       |-0.7520   |15.25     |0                              
2022-01-25|SR207P6300|531.00    |0.00      |0.00      |0.00      |0.00      |560.00    |29.00     |29.00     |0         |50        |0         |0.00        |-0.7979   |15.60     |0                              
2022-01-25|SR207P6400|616.50    |0.00      |0.00      |0.00      |0.00      |646.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8367   |15.96     |0                              
2022-01-25|SR209C5300|597.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8179    |14.80     |0                              
2022-01-25|SR209C5400|518.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-23.50    |-23.50    |0         |113       |0         |0.00        |0.7723    |14.46     |0                              
2022-01-25|SR209C5500|445.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-25.50    |-25.50    |0         |93        |0         |0.00        |0.7194    |14.19     |0                              
2022-01-25|SR209C5600|378.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-27.00    |-27.00    |0         |47        |0         |0.00        |0.6594    |14.00     |0                              
2022-01-25|SR209C5700|319.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-28.00    |-28.00    |0         |41        |0         |0.00        |0.5939    |13.93     |0                              
2022-01-25|SR209C5800|267.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.00    |-27.00    |0         |80        |0         |0.00        |0.5260    |13.98     |0                              
2022-01-25|SR209C5900|222.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-24.50    |-24.50    |0         |66        |0         |0.00        |0.4599    |14.15     |0                              
2022-01-25|SR209C6000|184.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-20.00    |-20.00    |0         |107       |0         |0.00        |0.3986    |14.44     |0                              
2022-01-25|SR209C6100|151.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-15.50    |-15.50    |0         |114       |0         |0.00        |0.3437    |14.81     |0                              
2022-01-25|SR209C6200|125.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-11.00    |-11.00    |0         |140       |0         |0.00        |0.2959    |15.25     |0                              
2022-01-25|SR209C6300|102.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.00     |-5.00     |0         |77        |0         |0.00        |0.2560    |15.72     |0                              
2022-01-25|SR209C6400|82.50     |79.00     |79.00     |75.00     |77.50     |82.00     |-5.00     |-0.50     |11        |119       |-1        |0.86        |0.2207    |16.22     |0                              
2022-01-25|SR209C6500|67.50     |68.00     |68.00     |68.00     |68.00     |71.50     |0.50      |4.00      |6         |196       |0         |0.42        |0.1925    |16.72     |0                              
2022-01-25|SR209C6600|54.50     |58.00     |99.50     |58.00     |99.50     |61.00     |45.00     |6.50      |7         |254       |3         |0.57        |0.1668    |17.22     |0                              
2022-01-25|SR209C6700|44.00     |29.00     |98.00     |29.00     |49.00     |54.00     |5.00      |10.00     |28        |558       |4         |1.31        |0.1469    |17.71     |0                              
2022-01-25|SR209P5300|50.00     |54.50     |155.50    |50.00     |54.00     |61.50     |4.00      |11.50     |36        |781       |6         |2.59        |-0.1738   |14.80     |0                              
2022-01-25|SR209P5400|70.00     |74.50     |74.50     |74.50     |74.50     |80.00     |4.50      |10.00     |6         |377       |0         |0.45        |-0.2177   |14.46     |0                              
2022-01-25|SR209P5500|95.50     |100.50    |100.50    |100.50    |100.50    |104.00    |5.00      |8.50      |3         |168       |0         |0.30        |-0.2692   |14.19     |0                              
2022-01-25|SR209P5600|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |79        |0         |0.00        |-0.3282   |14.00     |0                              
2022-01-25|SR209P5700|167.00    |0.00      |0.00      |0.00      |0.00      |172.50    |5.50      |5.50      |0         |81        |0         |0.00        |-0.3932   |13.93     |0                              
2022-01-25|SR209P5800|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |86        |0         |0.00        |-0.4608   |13.98     |0                              
2022-01-25|SR209P5900|268.00    |0.00      |0.00      |0.00      |0.00      |277.00    |9.00      |9.00      |0         |79        |0         |0.00        |-0.5269   |14.15     |0                              
2022-01-25|SR209P6000|328.00    |0.00      |0.00      |0.00      |0.00      |341.50    |13.50     |13.50     |0         |84        |0         |0.00        |-0.5886   |14.44     |0                              
2022-01-25|SR209P6100|394.50    |0.00      |0.00      |0.00      |0.00      |412.50    |18.00     |18.00     |0         |55        |0         |0.00        |-0.6443   |14.81     |0                              
2022-01-25|SR209P6200|466.50    |0.00      |0.00      |0.00      |0.00      |489.00    |22.50     |22.50     |0         |112       |0         |0.00        |-0.6931   |15.25     |0                              
2022-01-25|SR209P6300|542.50    |0.00      |0.00      |0.00      |0.00      |571.00    |28.50     |28.50     |0         |60        |0         |0.00        |-0.7340   |15.72     |0                              
2022-01-25|SR209P6400|622.00    |0.00      |0.00      |0.00      |0.00      |655.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.7706   |16.22     |0                              
2022-01-25|SR209P6500|706.00    |0.00      |0.00      |0.00      |0.00      |743.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.8001   |16.72     |0                              
2022-01-25|SR209P6600|792.00    |0.00      |0.00      |0.00      |0.00      |832.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.8272   |17.22     |0                              
2022-01-25|SR209P6700|881.00    |0.00      |0.00      |0.00      |0.00      |924.50    |43.50     |43.50     |0         |18        |0         |0.00        |-0.8485   |17.71     |0                              
2022-01-25|TA203C4150|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-68.00    |-68.00    |0         |22        |0         |0.00        |1.0000    |35.87     |0                              
2022-01-25|TA203C4200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-68.00    |-68.00    |0         |12        |0         |0.00        |1.0000    |35.56     |0                              
2022-01-25|TA203C4250|1,038.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-68.00    |-68.00    |0         |47        |0         |0.00        |0.9999    |35.24     |0                              
2022-01-25|TA203C4300|988.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-68.00    |-68.00    |0         |65        |0         |0.00        |0.9989    |34.93     |0                              
2022-01-25|TA203C4350|938.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-68.00    |-68.00    |0         |40        |0         |0.00        |0.9973    |34.62     |0                              
2022-01-25|TA203C4400|888.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-68.00    |-68.00    |0         |48        |0         |0.00        |0.9948    |34.31     |0                              
2022-01-25|TA203C4450|838.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-68.00    |-68.00    |0         |123       |0         |0.00        |0.9915    |34.00     |0                              
2022-01-25|TA203C4500|789.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-68.00    |-68.00    |0         |105       |0         |0.00        |0.9873    |33.68     |0                              
2022-01-25|TA203C4550|740.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-68.00    |-68.00    |0         |240       |0         |0.00        |0.9813    |33.38     |0                              
2022-01-25|TA203C4600|690.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-67.00    |-67.00    |0         |239       |0         |0.00        |0.9729    |33.07     |0                              
2022-01-25|TA203C4650|642.00    |594.00    |594.00    |594.00    |594.00    |575.00    |-48.00    |-67.00    |10        |4,495     |0         |2.97        |0.9622    |32.76     |0                              
2022-01-25|TA203C4700|593.50    |550.00    |550.00    |550.00    |550.00    |527.00    |-43.50    |-66.50    |1         |796       |0         |0.28        |0.9490    |32.45     |0                              
2022-01-25|TA203C4750|545.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-65.50    |-65.50    |0         |1,200     |0         |0.00        |0.9307    |32.15     |0                              
2022-01-25|TA203C4800|498.50    |410.00    |447.50    |404.50    |447.50    |434.50    |-51.00    |-64.00    |30        |513       |-22       |6.28        |0.9082    |31.84     |0                              
2022-01-25|TA203C4850|452.50    |364.50    |373.00    |347.50    |369.50    |389.50    |-83.00    |-63.00    |16        |440       |4         |2.92        |0.8811    |31.54     |0                              
2022-01-25|TA203C4900|407.50    |375.00    |375.00    |301.00    |326.50    |346.00    |-81.00    |-61.50    |48        |914       |-28       |8.26        |0.8491    |31.24     |0                              
2022-01-25|TA203C4950|364.00    |321.50    |334.50    |261.00    |327.50    |305.00    |-36.50    |-59.00    |262       |5,828     |-3        |39.79       |0.8096    |30.94     |0                              
2022-01-25|TA203C5000|322.00    |287.00    |290.50    |226.50    |283.00    |266.00    |-39.00    |-56.00    |758       |14,787    |-11       |100.90      |0.7647    |30.64     |0                              
2022-01-25|TA203C5100|245.00    |209.50    |216.50    |162.50    |216.00    |194.00    |-29.00    |-51.00    |950       |7,638     |-3        |89.80       |0.6594    |30.09     |0                              
2022-01-25|TA203C5200|179.50    |170.00    |170.00    |110.50    |150.50    |135.50    |-29.00    |-44.00    |1,479     |3,581     |14        |98.33       |0.5367    |29.76     |0                              
2022-01-25|TA203C5300|126.50    |114.00    |114.00    |73.00     |100.50    |92.50     |-26.00    |-34.00    |4,329     |6,223     |136       |196.43      |0.4134    |30.24     |0                              
2022-01-25|TA203C5400|86.50     |80.00     |80.00     |49.50     |67.00     |62.50     |-19.50    |-24.00    |4,516     |3,256     |921       |137.59      |0.3056    |31.04     |0                              
2022-01-25|TA203C5500|57.50     |50.00     |54.00     |32.00     |43.50     |40.50     |-14.00    |-17.00    |7,666     |7,758     |654       |152.80      |0.2175    |31.86     |0                              
2022-01-25|TA203C5600|38.00     |36.00     |36.00     |21.00     |26.50     |26.50     |-11.50    |-11.50    |3,578     |2,957     |61        |45.45       |0.1515    |32.66     |0                              
2022-01-25|TA203C5700|25.00     |22.00     |22.00     |13.00     |15.00     |17.00     |-10.00    |-8.00     |4,323     |2,445     |-250      |34.04       |0.1028    |33.43     |0                              
2022-01-25|TA203C5800|16.50     |15.50     |15.50     |8.00      |9.00      |10.50     |-7.50     |-6.00     |5,476     |2,991     |-206      |27.08       |0.0682    |34.17     |0                              
2022-01-25|TA203C5900|11.00     |8.50      |8.50      |5.00      |5.50      |6.50      |-5.50     |-4.50     |5,250     |3,566     |-528      |15.67       |0.0445    |34.88     |0                              
2022-01-25|TA203C6000|7.00      |5.50      |5.50      |3.00      |3.50      |4.00      |-3.50     |-3.00     |4,750     |2,723     |425       |9.30        |0.0287    |35.57     |1                              
2022-01-25|TA203C6100|5.00      |4.00      |4.00      |1.50      |2.00      |2.50      |-3.00     |-2.50     |2,851     |6,052     |275       |3.41        |0.0183    |36.24     |0                              
2022-01-25|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,296     |-9        |0.00        |-0.0006   |35.87     |0                              
2022-01-25|TA203P4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |699       |86        |0.05        |-0.0010   |35.56     |0                              
2022-01-25|TA203P4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |189       |1,200     |2         |0.09        |-0.0017   |35.24     |0                              
2022-01-25|TA203P4300|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |109       |1,295     |-39       |0.06        |-0.0026   |34.93     |0                              
2022-01-25|TA203P4350|0.50      |2.00      |2.50      |1.00      |1.50      |0.50      |1.00      |0.00      |113       |1,529     |-28       |0.10        |-0.0039   |34.62     |0                              
2022-01-25|TA203P4400|1.00      |2.00      |3.50      |2.00      |2.50      |0.50      |1.50      |-0.50     |541       |5,751     |-2        |0.60        |-0.0061   |34.31     |0                              
2022-01-25|TA203P4450|1.00      |3.00      |4.00      |2.00      |2.50      |1.00      |1.50      |0.00      |235       |485       |-61       |0.31        |-0.0092   |34.00     |0                              
2022-01-25|TA203P4500|1.50      |4.50      |5.00      |2.00      |3.00      |1.50      |1.50      |0.00      |374       |1,290     |-181      |0.59        |-0.0132   |33.68     |0                              
2022-01-25|TA203P4550|2.50      |5.00      |6.50      |3.50      |4.00      |2.50      |1.50      |0.00      |370       |1,468     |20        |0.89        |-0.0190   |33.38     |0                              
2022-01-25|TA203P4600|3.00      |6.50      |10.00     |5.00      |6.00      |3.50      |3.00      |0.50      |2,905     |5,634     |1,598     |10.17       |-0.0271   |33.07     |0                              
2022-01-25|TA203P4650|4.50      |8.00      |12.00     |5.50      |7.00      |5.50      |2.50      |1.00      |6,699     |3,821     |446       |29.15       |-0.0376   |32.76     |0                              
2022-01-25|TA203P4700|6.00      |11.00     |14.50     |7.00      |13.50     |7.50      |7.50      |1.50      |7,481     |7,747     |144       |38.80       |-0.0507   |32.45     |0                              
2022-01-25|TA203P4750|8.00      |11.00     |18.00     |9.00      |11.00     |10.50     |3.00      |2.50      |2,522     |1,528     |-113      |16.30       |-0.0688   |32.15     |0                              
2022-01-25|TA203P4800|11.00     |4.00      |23.00     |4.00      |13.00     |15.00     |2.00      |4.00      |6,904     |2,469     |-1,192    |56.77       |-0.0912   |31.84     |0                              
2022-01-25|TA203P4850|15.00     |20.00     |29.00     |15.00     |17.50     |20.00     |2.50      |5.00      |3,780     |1,640     |232       |40.70       |-0.1181   |31.54     |0                              
2022-01-25|TA203P4900|20.00     |33.50     |38.00     |20.00     |23.50     |26.50     |3.50      |6.50      |3,762     |2,796     |181       |51.69       |-0.1500   |31.24     |0                              
2022-01-25|TA203P4950|26.00     |33.50     |47.00     |26.00     |30.50     |35.00     |4.50      |9.00      |2,722     |2,009     |90        |49.30       |-0.1894   |30.94     |0                              
2022-01-25|TA203P5000|34.50     |37.00     |60.00     |34.00     |38.50     |46.00     |4.00      |11.50     |13,272    |7,424     |-235      |310.27      |-0.2342   |30.64     |0                              
2022-01-25|TA203P5100|57.50     |65.00     |96.00     |60.00     |65.00     |74.50     |7.50      |17.00     |6,469     |2,966     |-274      |242.20      |-0.3394   |30.09     |0                              
2022-01-25|TA203P5200|91.50     |99.50     |146.00    |96.50     |102.00    |115.50    |10.50     |24.00     |3,956     |1,923     |-246      |231.17      |-0.4621   |29.76     |0                              
2022-01-25|TA203P5300|138.50    |150.00    |208.00    |147.50    |152.50    |172.50    |14.00     |34.00     |1,273     |2,016     |-216      |110.44      |-0.5854   |30.24     |0                              
2022-01-25|TA203P5400|198.50    |210.00    |284.00    |206.50    |218.00    |242.00    |19.50     |43.50     |886       |917       |16        |104.97      |-0.6933   |31.04     |0                              
2022-01-25|TA203P5500|269.00    |293.50    |368.00    |288.00    |293.50    |320.50    |24.50     |51.50     |209       |766       |35        |32.96       |-0.7816   |31.86     |0                              
2022-01-25|TA203P5600|350.00    |379.50    |456.50    |370.50    |379.50    |406.00    |29.50     |56.00     |251       |481       |-6        |51.63       |-0.8477   |32.66     |0                              
2022-01-25|TA203P5700|436.50    |493.00    |533.50    |462.50    |466.00    |496.50    |29.50     |60.00     |272       |319       |16        |65.90       |-0.8966   |33.43     |0                              
2022-01-25|TA203P5800|528.00    |0.00      |0.00      |0.00      |0.00      |590.00    |62.00     |62.00     |0         |103       |0         |0.00        |-0.9314   |34.17     |0                              
2022-01-25|TA203P5900|622.50    |0.00      |0.00      |0.00      |0.00      |686.00    |63.50     |63.50     |0         |88        |0         |0.00        |-0.9554   |34.88     |0                              
2022-01-25|TA203P6000|718.50    |0.00      |0.00      |0.00      |0.00      |783.50    |65.00     |65.00     |0         |82        |0         |0.00        |-0.9716   |35.57     |0                              
2022-01-25|TA203P6100|816.00    |0.00      |0.00      |0.00      |0.00      |882.00    |66.00     |66.00     |0         |73        |0         |0.00        |-0.9823   |36.24     |0                              
2022-01-25|TA204C4200|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-51.50    |-51.50    |0         |6         |0         |0.00        |0.9893    |32.15     |0                              
2022-01-25|TA204C4250|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9848    |31.97     |0                              
2022-01-25|TA204C4300|1,002.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-51.00    |-51.00    |0         |21        |0         |0.00        |0.9797    |31.81     |0                              
2022-01-25|TA204C4350|953.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-51.00    |-51.00    |0         |20        |0         |0.00        |0.9730    |31.65     |0                              
2022-01-25|TA204C4400|904.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-50.00    |-50.00    |0         |39        |0         |0.00        |0.9653    |31.51     |0                              
2022-01-25|TA204C4450|856.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-49.50    |-49.50    |0         |121       |0         |0.00        |0.9559    |31.38     |0                              
2022-01-25|TA204C4500|808.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-49.00    |-49.00    |0         |88        |0         |0.00        |0.9446    |31.26     |0                              
2022-01-25|TA204C4550|761.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-48.50    |-48.50    |0         |36        |0         |0.00        |0.9316    |31.15     |0                              
2022-01-25|TA204C4600|714.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-47.50    |-47.50    |0         |120       |0         |0.00        |0.9159    |31.06     |0                              
2022-01-25|TA204C4650|669.00    |578.50    |592.00    |578.50    |592.00    |622.00    |-77.00    |-47.00    |16        |157       |-10       |4.76        |0.8986    |30.98     |0                              
2022-01-25|TA204C4700|624.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-45.00    |-45.00    |0         |119       |0         |0.00        |0.8777    |30.92     |0                              
2022-01-25|TA204C4750|580.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-44.50    |-44.50    |0         |94        |0         |0.00        |0.8557    |30.87     |0                              
2022-01-25|TA204C4800|538.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-42.50    |-42.50    |0         |158       |0         |0.00        |0.8295    |30.83     |0                              
2022-01-25|TA204C4850|497.00    |452.00    |452.00    |452.00    |452.00    |455.50    |-45.00    |-41.50    |20        |185       |0         |4.52        |0.8026    |30.80     |0                              
2022-01-25|TA204C4900|457.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-39.00    |-39.00    |0         |136       |0         |0.00        |0.7713    |30.79     |0                              
2022-01-25|TA204C4950|419.50    |400.50    |400.50    |340.00    |397.50    |381.00    |-22.00    |-38.50    |308       |290       |34        |57.08       |0.7397    |30.79     |0                              
2022-01-25|TA204C5000|382.50    |352.50    |358.00    |305.00    |358.00    |347.50    |-24.50    |-35.00    |171       |272       |5         |28.96       |0.7045    |30.81     |0                              
2022-01-25|TA204C5100|316.00    |285.00    |286.00    |260.50    |283.00    |285.00    |-33.00    |-31.00    |270       |325       |15        |37.07       |0.6314    |30.87     |0                              
2022-01-25|TA204C5200|257.00    |230.00    |241.00    |198.00    |241.00    |230.00    |-16.00    |-27.00    |198       |321       |18        |21.97       |0.5551    |30.99     |0                              
2022-01-25|TA204C5300|206.00    |195.50    |195.50    |164.50    |192.50    |183.50    |-13.50    |-22.50    |330       |485       |21        |29.25       |0.4788    |31.15     |0                              
2022-01-25|TA204C5400|163.50    |149.00    |154.50    |123.00    |151.00    |144.50    |-12.50    |-19.00    |218       |463       |25        |14.97       |0.4056    |31.35     |0                              
2022-01-25|TA204C5500|128.50    |119.00    |120.00    |100.50    |116.50    |112.50    |-12.00    |-16.00    |450       |428       |-66       |24.60       |0.3378    |31.60     |0                              
2022-01-25|TA204C5600|100.00    |100.00    |100.00    |74.50     |92.00     |86.50     |-8.00     |-13.50    |446       |451       |-50       |18.67       |0.2768    |31.88     |0                              
2022-01-25|TA204C5700|77.50     |69.50     |69.50     |56.00     |69.00     |66.00     |-8.50     |-11.50    |624       |883       |129       |20.24       |0.2234    |32.19     |0                              
2022-01-25|TA204C5800|59.50     |50.50     |52.00     |42.50     |47.00     |50.50     |-12.50    |-9.00     |386       |666       |85        |9.12        |0.1793    |32.53     |0                              
2022-01-25|TA204C5900|45.00     |39.00     |39.00     |31.50     |37.50     |38.50     |-7.50     |-6.50     |310       |891       |126       |5.50        |0.1427    |32.89     |0                              
2022-01-25|TA204C6000|34.00     |30.00     |30.50     |24.00     |29.50     |29.00     |-4.50     |-5.00     |1,642     |704       |-234      |23.24       |0.1123    |33.27     |0                              
2022-01-25|TA204C6100|26.00     |24.50     |24.50     |18.50     |22.50     |21.50     |-3.50     |-4.50     |961       |1,185     |-42       |9.90        |0.0870    |33.68     |0                              
2022-01-25|TA204P4200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |823       |0         |0.00        |-0.0125   |32.15     |0                              
2022-01-25|TA204P4250|2.50      |4.00      |4.00      |4.00      |4.00      |3.50      |1.50      |1.00      |15        |475       |-15       |0.03        |-0.0165   |31.97     |0                              
2022-01-25|TA204P4300|3.50      |5.50      |5.50      |5.50      |5.50      |4.50      |2.00      |1.00      |20        |224       |-20       |0.06        |-0.0213   |31.81     |0                              
2022-01-25|TA204P4350|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |200       |0         |0.00        |-0.0274   |31.65     |0                              
2022-01-25|TA204P4400|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |246       |0         |0.00        |-0.0348   |31.51     |0                              
2022-01-25|TA204P4450|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |182       |0         |0.00        |-0.0439   |31.38     |0                              
2022-01-25|TA204P4500|9.50      |17.00     |17.00     |12.50     |12.50     |12.50     |3.00      |3.00      |68        |403       |34        |0.45        |-0.0548   |31.26     |0                              
2022-01-25|TA204P4550|12.50     |19.00     |19.00     |15.50     |15.50     |16.00     |3.00      |3.50      |59        |400       |24        |0.51        |-0.0676   |31.15     |0                              
2022-01-25|TA204P4600|16.00     |23.00     |23.00     |19.50     |20.00     |20.50     |4.00      |4.50      |22        |507       |0         |0.23        |-0.0830   |31.06     |0                              
2022-01-25|TA204P4650|20.50     |25.00     |32.50     |24.00     |24.00     |25.50     |3.50      |5.00      |682       |933       |-39       |9.24        |-0.1000   |30.98     |0                              
2022-01-25|TA204P4700|25.50     |30.50     |40.00     |29.50     |30.00     |32.00     |4.50      |6.50      |1,606     |860       |-24       |26.99       |-0.1206   |30.92     |0                              
2022-01-25|TA204P4750|32.00     |37.00     |49.50     |36.50     |37.00     |39.50     |5.00      |7.50      |1,558     |291       |-1        |32.75       |-0.1424   |30.87     |0                              
2022-01-25|TA204P4800|39.00     |46.00     |59.50     |45.00     |46.00     |48.50     |7.00      |9.50      |926       |282       |-164      |23.75       |-0.1684   |30.83     |0                              
2022-01-25|TA204P4850|48.50     |56.00     |66.50     |56.00     |56.50     |58.50     |8.00      |10.00     |101       |242       |-31       |3.07        |-0.1952   |30.80     |0                              
2022-01-25|TA204P4900|58.00     |67.00     |87.00     |67.00     |67.50     |71.00     |9.50      |13.00     |279       |149       |-58       |10.24       |-0.2263   |30.79     |0                              
2022-01-25|TA204P4950|70.50     |80.50     |100.00    |80.50     |91.50     |84.00     |21.00     |13.50     |184       |271       |-11       |8.20        |-0.2578   |30.79     |0                              
2022-01-25|TA204P5000|83.50     |96.50     |112.00    |93.50     |96.00     |100.50    |12.50     |17.00     |410       |806       |9         |21.81       |-0.2929   |30.81     |0                              
2022-01-25|TA204P5100|116.50    |132.00    |159.00    |128.00    |129.00    |137.50    |12.50     |21.00     |200       |304       |20        |14.36       |-0.3658   |30.87     |0                              
2022-01-25|TA204P5200|157.50    |174.00    |213.00    |173.50    |173.50    |182.50    |16.00     |25.00     |164       |280       |23        |15.59       |-0.4421   |30.99     |0                              
2022-01-25|TA204P5300|206.00    |217.00    |261.00    |213.00    |222.50    |235.50    |16.50     |29.50     |274       |367       |21        |32.46       |-0.5184   |31.15     |0                              
2022-01-25|TA204P5400|263.00    |286.00    |323.00    |281.00    |284.00    |296.00    |21.00     |33.00     |161       |196       |-3        |24.39       |-0.5917   |31.35     |0                              
2022-01-25|TA204P5500|328.00    |353.00    |411.00    |349.00    |349.00    |364.00    |21.00     |36.00     |454       |134       |-34       |85.65       |-0.6596   |31.60     |0                              
2022-01-25|TA204P5600|399.00    |426.50    |489.00    |426.50    |438.50    |437.50    |39.50     |38.50     |182       |126       |-13       |40.89       |-0.7207   |31.88     |0                              
2022-01-25|TA204P5700|476.00    |490.00    |570.50    |490.00    |498.50    |517.00    |22.50     |41.00     |383       |92        |-2        |101.12      |-0.7744   |32.19     |0                              
2022-01-25|TA204P5800|558.00    |629.00    |629.00    |629.00    |629.00    |601.00    |71.00     |43.00     |26        |36        |14        |8.09        |-0.8188   |32.53     |0                              
2022-01-25|TA204P5900|643.50    |0.00      |0.00      |0.00      |0.00      |689.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.8557   |32.89     |0                              
2022-01-25|TA204P6000|732.50    |0.00      |0.00      |0.00      |0.00      |779.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.8865   |33.27     |0                              
2022-01-25|TA204P6100|824.50    |0.00      |0.00      |0.00      |0.00      |872.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.9122   |33.68     |0                              
2022-01-25|TA205C4250|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-66.00    |-66.00    |0         |31        |0         |0.00        |0.9429    |31.62     |0                              
2022-01-25|TA205C4300|1,038.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-65.50    |-65.50    |0         |60        |0         |0.00        |0.9338    |31.41     |0                              
2022-01-25|TA205C4350|991.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-64.50    |-64.50    |0         |4         |0         |0.00        |0.9232    |31.22     |0                              
2022-01-25|TA205C4400|944.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-63.00    |-63.00    |0         |52        |0         |0.00        |0.9111    |31.04     |0                              
2022-01-25|TA205C4450|899.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-63.50    |-63.50    |0         |46        |0         |0.00        |0.8989    |30.87     |0                              
2022-01-25|TA205C4500|854.50    |782.00    |825.00    |755.50    |825.00    |793.00    |-29.50    |-61.50    |70        |259       |-17       |27.32       |0.8838    |30.72     |0                              
2022-01-25|TA205C4550|810.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-60.50    |-60.50    |0         |115       |0         |0.00        |0.8681    |30.58     |0                              
2022-01-25|TA205C4600|767.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-60.00    |-60.00    |0         |123       |0         |0.00        |0.8515    |30.46     |0                              
2022-01-25|TA205C4650|724.50    |674.00    |674.00    |644.00    |644.00    |667.00    |-80.50    |-57.50    |27        |85        |-7        |9.03        |0.8321    |30.36     |0                              
2022-01-25|TA205C4700|684.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-57.00    |-57.00    |0         |112       |0         |0.00        |0.8126    |30.27     |0                              
2022-01-25|TA205C4750|643.50    |596.00    |614.00    |565.00    |614.00    |588.50    |-29.50    |-55.00    |103       |175       |18        |30.13       |0.7909    |30.19     |0                              
2022-01-25|TA205C4800|604.00    |557.00    |557.00    |522.50    |540.00    |551.50    |-64.00    |-52.50    |85        |325       |-18       |23.31       |0.7680    |30.13     |0                              
2022-01-25|TA205C4850|567.00    |505.00    |510.00    |505.00    |510.00    |514.50    |-57.00    |-52.50    |2         |206       |0         |0.51        |0.7448    |30.09     |0                              
2022-01-25|TA205C4900|530.00    |488.00    |501.00    |470.00    |501.00    |481.00    |-29.00    |-49.00    |48        |389       |-3        |11.54       |0.7190    |30.06     |0                              
2022-01-25|TA205C4950|495.50    |450.00    |475.50    |418.50    |475.50    |447.50    |-20.00    |-48.00    |262       |420       |-28       |58.53       |0.6931    |30.05     |0                              
2022-01-25|TA205C5000|462.00    |449.00    |449.50    |389.00    |441.00    |416.00    |-21.00    |-46.00    |604       |1,796     |91        |125.56      |0.6664    |30.06     |0                              
2022-01-25|TA205C5100|399.50    |379.00    |385.00    |333.50    |378.50    |357.50    |-21.00    |-42.00    |381       |859       |-18       |68.00       |0.6109    |30.12     |0                              
2022-01-25|TA205C5200|342.50    |324.50    |330.00    |285.00    |321.00    |306.50    |-21.50    |-36.00    |657       |782       |-9        |100.10      |0.5543    |30.24     |0                              
2022-01-25|TA205C5300|293.00    |282.00    |284.00    |242.50    |277.00    |261.00    |-16.00    |-32.00    |703       |997       |39        |91.16       |0.4986    |30.43     |0                              
2022-01-25|TA205C5400|250.00    |233.50    |241.50    |199.00    |233.00    |220.00    |-17.00    |-30.00    |1,150     |1,598     |75        |126.44      |0.4441    |30.66     |0                              
2022-01-25|TA205C5500|211.50    |197.50    |206.00    |175.00    |197.00    |187.00    |-14.50    |-24.50    |3,199     |13,313    |-584      |300.72      |0.3936    |30.95     |0                              
2022-01-25|TA205C5600|178.50    |167.00    |171.00    |147.00    |167.00    |158.00    |-11.50    |-20.50    |1,201     |1,474     |-127      |94.01       |0.3464    |31.28     |0                              
2022-01-25|TA205C5700|151.50    |139.00    |145.00    |126.50    |140.00    |133.00    |-11.50    |-18.50    |827       |1,579     |-21       |54.37       |0.3028    |31.65     |0                              
2022-01-25|TA205C5800|127.00    |121.50    |121.50    |105.50    |117.50    |113.00    |-9.50     |-14.00    |2,061     |953       |-86       |114.54      |0.2651    |32.05     |0                              
2022-01-25|TA205C5900|108.00    |95.50     |102.00    |89.50     |98.50     |94.50     |-9.50     |-13.50    |957       |1,096     |-3        |44.63       |0.2297    |32.49     |0                              
2022-01-25|TA205C6000|91.00     |87.00     |87.00     |74.00     |83.00     |81.00     |-8.00     |-10.00    |2,999     |1,896     |300       |118.57      |0.2009    |32.94     |0                              
2022-01-25|TA205C6100|78.00     |69.50     |72.50     |58.00     |70.50     |68.00     |-7.50     |-10.00    |1,078     |1,598     |162       |36.39       |0.1734    |33.42     |0                              
2022-01-25|TA205C6200|66.00     |64.00     |64.00     |54.00     |60.50     |59.00     |-5.50     |-7.00     |3,916     |10,396    |400       |114.35      |0.1519    |33.91     |0                              
2022-01-25|TA205P4250|14.50     |16.00     |23.00     |15.00     |19.00     |19.00     |4.50      |4.50      |138       |1,226     |6         |1.34        |-0.0564   |31.62     |0                              
2022-01-25|TA205P4300|17.50     |20.00     |24.50     |20.00     |22.50     |22.00     |5.00      |4.50      |36        |632       |6         |0.42        |-0.0651   |31.41     |0                              
2022-01-25|TA205P4350|21.00     |23.50     |29.00     |23.50     |26.50     |26.00     |5.50      |5.00      |63        |478       |27        |0.85        |-0.0752   |31.22     |0                              
2022-01-25|TA205P4400|24.50     |27.50     |35.00     |27.00     |30.50     |31.00     |6.00      |6.50      |92        |285       |19        |1.45        |-0.0869   |31.04     |0                              
2022-01-25|TA205P4450|29.00     |37.50     |39.50     |35.50     |36.00     |35.50     |7.00      |6.50      |43        |314       |12        |0.82        |-0.0988   |30.87     |0                              
2022-01-25|TA205P4500|34.00     |36.00     |54.00     |36.00     |41.50     |42.00     |7.50      |8.00      |1,135     |2,665     |223       |24.42       |-0.1134   |30.72     |0                              
2022-01-25|TA205P4550|40.00     |44.00     |55.00     |44.00     |47.50     |49.00     |7.50      |9.00      |272       |474       |-33       |6.83        |-0.1288   |30.58     |0                              
2022-01-25|TA205P4600|47.00     |52.00     |63.00     |52.00     |55.50     |56.50     |8.50      |9.50      |718       |934       |52        |20.93       |-0.1452   |30.46     |0                              
2022-01-25|TA205P4650|53.50     |60.50     |77.00     |57.00     |65.50     |66.00     |12.00     |12.50     |1,663     |1,225     |210       |55.26       |-0.1642   |30.36     |0                              
2022-01-25|TA205P4700|63.00     |65.00     |89.00     |65.00     |73.50     |75.50     |10.50     |12.50     |1,917     |2,908     |99        |73.59       |-0.1834   |30.27     |0                              
2022-01-25|TA205P4750|72.50     |79.50     |101.00    |76.50     |85.00     |87.00     |12.50     |14.50     |1,488     |1,121     |-46       |65.24       |-0.2048   |30.19     |0                              
2022-01-25|TA205P4800|83.00     |87.50     |116.00    |87.50     |97.00     |99.50     |14.00     |16.50     |2,108     |1,774     |-90       |106.15      |-0.2276   |30.13     |0                              
2022-01-25|TA205P4850|95.50     |103.00    |130.00    |101.00    |108.50    |112.50    |13.00     |17.00     |906       |598       |8         |51.74       |-0.2506   |30.09     |0                              
2022-01-25|TA205P4900|108.50    |112.00    |146.00    |112.00    |121.50    |129.00    |13.00     |20.50     |2,072     |1,139     |118       |132.30      |-0.2762   |30.06     |0                              
2022-01-25|TA205P4950|123.50    |136.50    |165.00    |132.00    |139.50    |145.50    |16.00     |22.00     |1,279     |826       |-209      |94.00       |-0.3020   |30.05     |0                              
2022-01-25|TA205P5000|140.00    |112.50    |188.00    |112.50    |155.50    |163.50    |15.50     |23.50     |2,968     |2,120     |-446      |244.69      |-0.3285   |30.06     |0                              
2022-01-25|TA205P5100|177.00    |192.50    |232.00    |188.00    |208.00    |204.50    |31.00     |27.50     |947       |802       |41        |98.20       |-0.3839   |30.12     |0                              
2022-01-25|TA205P5200|219.50    |226.00    |283.00    |226.00    |240.00    |253.00    |20.50     |33.50     |1,481     |1,068     |37        |188.56      |-0.4403   |30.24     |0                              
2022-01-25|TA205P5300|269.00    |280.00    |340.00    |280.00    |293.00    |306.50    |24.00     |37.50     |2,737     |996       |68        |431.22      |-0.4961   |30.43     |0                              
2022-01-25|TA205P5400|325.50    |336.50    |402.00    |335.50    |347.50    |365.00    |22.00     |39.50     |636       |452       |-170      |115.89      |-0.5506   |30.66     |0                              
2022-01-25|TA205P5500|386.50    |410.50    |456.00    |408.00    |412.00    |432.00    |25.50     |45.50     |341       |569       |71        |73.00       |-0.6013   |30.95     |0                              
2022-01-25|TA205P5600|453.00    |476.50    |530.50    |476.00    |476.00    |502.00    |23.00     |49.00     |527       |446       |30        |131.47      |-0.6487   |31.28     |0                              
2022-01-25|TA205P5700|525.50    |560.00    |621.00    |550.50    |552.00    |576.50    |26.50     |51.00     |304       |266       |66        |87.07       |-0.6925   |31.65     |0                              
2022-01-25|TA205P5800|600.50    |630.50    |630.50    |630.50    |630.50    |656.00    |30.00     |55.50     |23        |91        |-3        |7.29        |-0.7306   |32.05     |0                              
2022-01-25|TA205P5900|681.50    |711.00    |753.00    |711.00    |753.00    |737.50    |71.50     |56.00     |54        |49        |3         |19.80       |-0.7664   |32.49     |0                              
2022-01-25|TA205P6000|764.00    |795.00    |838.00    |795.00    |795.00    |823.50    |31.00     |59.50     |61        |59        |-7        |24.78       |-0.7956   |32.94     |0                              
2022-01-25|TA205P6100|850.00    |0.00      |0.00      |0.00      |0.00      |910.00    |60.00     |60.00     |0         |103       |0         |0.00        |-0.8235   |33.42     |0                              
2022-01-25|TA205P6200|937.50    |972.50    |1,030.00  |972.50    |1,030.00  |1,000.50  |92.50     |63.00     |28        |101       |-14       |13.85       |-0.8454   |33.91     |0                              
2022-01-25|TA206C4750|681.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7703    |28.39     |0                              
2022-01-25|TA206C4800|643.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7500    |28.33     |0                              
2022-01-25|TA206C4850|605.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7276    |28.27     |0                              
2022-01-25|TA206C4900|568.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7048    |28.21     |0                              
2022-01-25|TA206C4950|534.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6820    |28.15     |0                              
2022-01-25|TA206C5000|500.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6577    |28.09     |0                              
2022-01-25|TA206C5100|438.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6087    |27.98     |0                              
2022-01-25|TA206C5200|380.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5581    |27.87     |0                              
2022-01-25|TA206C5300|330.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5076    |27.95     |0                              
2022-01-25|TA206C5400|286.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4590    |28.32     |0                              
2022-01-25|TA206C5500|247.00    |215.00    |215.50    |215.00    |215.50    |221.00    |-31.50    |-26.00    |9         |15        |9         |0.97        |0.4136    |28.68     |0                              
2022-01-25|TA206C5600|216.00    |193.50    |193.50    |193.50    |193.50    |190.00    |-22.50    |-26.00    |3         |21        |3         |0.29        |0.3699    |29.03     |0                              
2022-01-25|TA206C5700|187.00    |165.00    |165.00    |158.50    |164.50    |165.50    |-22.50    |-21.50    |9         |42        |6         |0.73        |0.3311    |29.36     |0                              
2022-01-25|TA206C5800|164.00    |143.50    |143.50    |143.50    |143.50    |141.50    |-20.50    |-22.50    |3         |33        |3         |0.22        |0.2938    |29.69     |0                              
2022-01-25|TA206C5900|143.00    |124.00    |124.00    |124.00    |124.00    |123.00    |-19.00    |-20.00    |3         |30        |3         |0.19        |0.2615    |30.01     |0                              
2022-01-25|TA206C6000|127.00    |100.00    |103.50    |100.00    |103.50    |105.00    |-23.50    |-22.00    |9         |60        |6         |0.46        |0.2303    |30.32     |0                              
2022-01-25|TA206P4750|95.00     |112.50    |113.50    |110.00    |113.00    |112.50    |18.00     |17.50     |12        |72        |12        |0.67        |-0.2235   |28.39     |0                              
2022-01-25|TA206P4800|106.50    |128.50    |128.50    |128.50    |128.50    |125.00    |22.00     |18.50     |3         |36        |3         |0.19        |-0.2437   |28.33     |0                              
2022-01-25|TA206P4850|118.50    |144.00    |144.00    |144.00    |144.00    |141.00    |25.50     |22.50     |6         |35        |6         |0.43        |-0.2658   |28.27     |0                              
2022-01-25|TA206P4900|131.50    |158.50    |158.50    |158.50    |158.50    |157.00    |27.00     |25.50     |6         |18        |6         |0.48        |-0.2883   |28.21     |0                              
2022-01-25|TA206P4950|147.00    |174.50    |174.50    |174.50    |174.50    |173.00    |27.50     |26.00     |6         |15        |6         |0.52        |-0.3110   |28.15     |0                              
2022-01-25|TA206P5000|162.50    |196.50    |196.50    |190.50    |196.00    |192.50    |33.50     |30.00     |12        |21        |9         |1.17        |-0.3350   |28.09     |0                              
2022-01-25|TA206P5100|199.50    |240.50    |240.50    |240.50    |240.50    |232.50    |41.00     |33.00     |3         |15        |3         |0.36        |-0.3839   |27.98     |0                              
2022-01-25|TA206P5200|241.50    |0.00      |0.00      |0.00      |0.00      |279.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.4344   |27.87     |0                              
2022-01-25|TA206P5300|291.00    |0.00      |0.00      |0.00      |0.00      |332.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4848   |27.95     |0                              
2022-01-25|TA206P5400|346.50    |0.00      |0.00      |0.00      |0.00      |392.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.5335   |28.32     |0                              
2022-01-25|TA206P5500|406.00    |0.00      |0.00      |0.00      |0.00      |459.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.5791   |28.68     |0                              
2022-01-25|TA206P5600|474.00    |0.00      |0.00      |0.00      |0.00      |527.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6231   |29.03     |0                              
2022-01-25|TA206P5700|544.00    |0.00      |0.00      |0.00      |0.00      |602.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6621   |29.36     |0                              
2022-01-25|TA206P5800|620.50    |0.00      |0.00      |0.00      |0.00      |678.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.6999   |29.69     |0                              
2022-01-25|TA206P5900|699.00    |0.00      |0.00      |0.00      |0.00      |758.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7326   |30.01     |0                              
2022-01-25|TA206P6000|782.00    |0.00      |0.00      |0.00      |0.00      |840.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7644   |30.32     |0                              
2022-01-25|TA207C4250|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9152    |28.04     |0                              
2022-01-25|TA207C4300|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9044    |27.97     |0                              
2022-01-25|TA207C4350|1,035.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8922    |27.90     |0                              
2022-01-25|TA207C4400|990.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8787    |27.85     |0                              
2022-01-25|TA207C4450|948.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8652    |27.80     |0                              
2022-01-25|TA207C4500|905.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.8503    |27.76     |0                              
2022-01-25|TA207C4550|863.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8340    |27.72     |0                              
2022-01-25|TA207C4600|823.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.8176    |27.70     |0                              
2022-01-25|TA207C4650|783.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8003    |27.68     |0                              
2022-01-25|TA207C4700|743.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.7813    |27.66     |0                              
2022-01-25|TA207C4750|707.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.7624    |27.66     |0                              
2022-01-25|TA207C4800|670.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-46.00    |-46.00    |0         |13        |0         |0.00        |0.7430    |27.66     |0                              
2022-01-25|TA207C4850|634.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |0.7220    |27.67     |0                              
2022-01-25|TA207C4900|600.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-42.00    |-42.00    |0         |18        |0         |0.00        |0.7011    |27.68     |0                              
2022-01-25|TA207C4950|567.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.6801    |27.70     |0                              
2022-01-25|TA207C5000|535.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-37.50    |-37.50    |0         |45        |0         |0.00        |0.6578    |27.73     |0                              
2022-01-25|TA207C5100|476.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-35.50    |-35.50    |0         |48        |0         |0.00        |0.6135    |27.81     |0                              
2022-01-25|TA207C5200|420.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-29.50    |-29.50    |0         |31        |0         |0.00        |0.5686    |27.91     |0                              
2022-01-25|TA207C5300|371.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-27.50    |-27.50    |0         |34        |0         |0.00        |0.5240    |28.03     |0                              
2022-01-25|TA207C5400|326.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.4806    |28.17     |0                              
2022-01-25|TA207C5500|286.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.4384    |28.33     |0                              
2022-01-25|TA207C5600|251.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-18.00    |-18.00    |0         |39        |0         |0.00        |0.3985    |28.51     |0                              
2022-01-25|TA207C5700|219.00    |200.50    |200.50    |194.50    |194.50    |203.50    |-24.50    |-15.50    |15        |72        |3         |1.49        |0.3605    |28.71     |0                              
2022-01-25|TA207C5800|192.00    |174.50    |174.50    |168.50    |169.50    |178.00    |-22.50    |-14.00    |9         |66        |6         |0.77        |0.3256    |28.92     |0                              
2022-01-25|TA207C5900|167.50    |154.00    |154.00    |148.00    |148.00    |155.00    |-19.50    |-12.50    |6         |130       |0         |0.45        |0.2925    |29.14     |0                              
2022-01-25|TA207C6000|147.00    |136.00    |136.00    |129.00    |129.00    |136.00    |-18.00    |-11.00    |6         |104       |0         |0.40        |0.2633    |29.38     |0                              
2022-01-25|TA207C6100|128.50    |111.00    |111.00    |111.00    |111.00    |118.00    |-17.50    |-10.50    |6         |119       |6         |0.33        |0.2348    |29.63     |0                              
2022-01-25|TA207C6200|112.50    |106.50    |106.50    |96.50     |97.00     |104.00    |-15.50    |-8.50     |15        |225       |6         |0.74        |0.2114    |29.88     |0                              
2022-01-25|TA207P4250|30.00     |39.50     |39.50     |39.50     |39.50     |36.50     |9.50      |6.50      |6         |63        |0         |0.12        |-0.0823   |28.04     |0                              
2022-01-25|TA207P4300|35.00     |45.00     |45.50     |45.00     |45.00     |42.00     |10.00     |7.00      |15        |36        |3         |0.34        |-0.0924   |27.97     |0                              
2022-01-25|TA207P4350|40.00     |51.50     |51.50     |50.50     |50.50     |48.50     |10.50     |8.50      |6         |60        |0         |0.15        |-0.1039   |27.90     |0                              
2022-01-25|TA207P4400|46.00     |57.00     |57.50     |57.00     |57.50     |55.50     |11.50     |9.50      |6         |39        |0         |0.17        |-0.1168   |27.85     |0                              
2022-01-25|TA207P4450|53.00     |65.50     |65.50     |65.50     |65.50     |63.00     |12.50     |10.00     |3         |57        |0         |0.10        |-0.1298   |27.80     |0                              
2022-01-25|TA207P4500|60.00     |75.50     |75.50     |71.00     |71.00     |72.00     |11.00     |12.00     |9         |95        |3         |0.33        |-0.1441   |27.76     |0                              
2022-01-25|TA207P4550|67.50     |84.00     |85.00     |84.00     |84.00     |82.00     |16.50     |14.50     |15        |51        |3         |0.63        |-0.1599   |27.72     |0                              
2022-01-25|TA207P4600|77.50     |98.00     |98.00     |93.50     |94.50     |92.00     |17.00     |14.50     |21        |45        |3         |1.00        |-0.1758   |27.70     |0                              
2022-01-25|TA207P4650|87.00     |104.50    |104.50    |104.50    |104.50    |103.50    |17.50     |16.50     |9         |66        |6         |0.47        |-0.1927   |27.68     |0                              
2022-01-25|TA207P4700|97.50     |0.00      |0.00      |0.00      |0.00      |116.50    |19.00     |19.00     |0         |36        |0         |0.00        |-0.2112   |27.66     |0                              
2022-01-25|TA207P4750|110.00    |0.00      |0.00      |0.00      |0.00      |130.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.2298   |27.66     |0                              
2022-01-25|TA207P4800|123.00    |0.00      |0.00      |0.00      |0.00      |144.50    |21.50     |21.50     |0         |56        |0         |0.00        |-0.2489   |27.66     |0                              
2022-01-25|TA207P4850|136.50    |0.00      |0.00      |0.00      |0.00      |161.00    |24.50     |24.50     |0         |30        |0         |0.00        |-0.2696   |27.67     |0                              
2022-01-25|TA207P4900|152.50    |0.00      |0.00      |0.00      |0.00      |178.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.2903   |27.68     |0                              
2022-01-25|TA207P4950|169.50    |0.00      |0.00      |0.00      |0.00      |195.50    |26.00     |26.00     |0         |24        |0         |0.00        |-0.3111   |27.70     |0                              
2022-01-25|TA207P5000|186.00    |0.00      |0.00      |0.00      |0.00      |216.50    |30.50     |30.50     |0         |17        |0         |0.00        |-0.3331   |27.73     |0                              
2022-01-25|TA207P5100|226.50    |0.00      |0.00      |0.00      |0.00      |258.50    |32.00     |32.00     |0         |15        |0         |0.00        |-0.3772   |27.81     |0                              
2022-01-25|TA207P5200|269.50    |0.00      |0.00      |0.00      |0.00      |307.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.4220   |27.91     |0                              
2022-01-25|TA207P5300|319.50    |0.00      |0.00      |0.00      |0.00      |359.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.4665   |28.03     |0                              
2022-01-25|TA207P5400|374.00    |0.00      |0.00      |0.00      |0.00      |418.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.5100   |28.17     |0                              
2022-01-25|TA207P5500|432.50    |0.00      |0.00      |0.00      |0.00      |479.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.5524   |28.33     |0                              
2022-01-25|TA207P5600|496.50    |0.00      |0.00      |0.00      |0.00      |546.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.5924   |28.51     |0                              
2022-01-25|TA207P5700|563.50    |0.00      |0.00      |0.00      |0.00      |615.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.6308   |28.71     |0                              
2022-01-25|TA207P5800|636.00    |0.00      |0.00      |0.00      |0.00      |689.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6661   |28.92     |0                              
2022-01-25|TA207P5900|710.50    |0.00      |0.00      |0.00      |0.00      |765.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.6998   |29.14     |0                              
2022-01-25|TA207P6000|789.00    |0.00      |0.00      |0.00      |0.00      |846.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7295   |29.38     |0                              
2022-01-25|TA207P6100|870.00    |0.00      |0.00      |0.00      |0.00      |927.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7587   |29.63     |0                              
2022-01-25|TA207P6200|953.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |59.50     |59.50     |0         |0         |0         |0.00        |-0.7827   |29.88     |0                              
2022-01-25|TA208C4300|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |0.8865    |26.96     |0                              
2022-01-25|TA208C4350|1,066.50  |0.00      |0.00      |0.00      |0.00      |965.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8736    |26.90     |0                              
2022-01-25|TA208C4400|1,023.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.8608    |26.85     |0                              
2022-01-25|TA208C4450|980.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.8457    |26.81     |0                              
2022-01-25|TA208C4500|938.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8302    |26.78     |0                              
2022-01-25|TA208C4550|897.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.8147    |26.75     |0                              
2022-01-25|TA208C4600|857.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.7977    |26.73     |0                              
2022-01-25|TA208C4650|817.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.7798    |26.72     |0                              
2022-01-25|TA208C4700|778.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.7619    |26.72     |0                              
2022-01-25|TA208C4750|741.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.7434    |26.72     |0                              
2022-01-25|TA208C4800|704.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.7235    |26.73     |0                              
2022-01-25|TA208C4850|667.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.7037    |26.75     |0                              
2022-01-25|TA208C4900|633.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.6840    |26.78     |0                              
2022-01-25|TA208C4950|600.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |0.6631    |26.81     |0                              
2022-01-25|TA208C5000|567.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-62.50    |-62.50    |0         |18        |0         |0.00        |0.6421    |26.85     |0                              
2022-01-25|TA208C5100|506.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-56.50    |-56.50    |0         |21        |0         |0.00        |0.6003    |26.95     |0                              
2022-01-25|TA208C5200|449.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-47.00    |-47.00    |0         |24        |0         |0.00        |0.5581    |27.07     |0                              
2022-01-25|TA208C5300|400.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-43.00    |-43.00    |0         |34        |0         |0.00        |0.5166    |27.22     |0                              
2022-01-25|TA208C5400|353.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-36.00    |-36.00    |0         |29        |0         |0.00        |0.4763    |27.39     |0                              
2022-01-25|TA208C5500|313.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-32.00    |-32.00    |0         |31        |0         |0.00        |0.4373    |27.58     |0                              
2022-01-25|TA208C5600|277.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-27.00    |-27.00    |0         |37        |0         |0.00        |0.4006    |27.79     |0                              
2022-01-25|TA208C5700|246.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-25.50    |-25.50    |0         |76        |0         |0.00        |0.3654    |28.02     |0                              
2022-01-25|TA208C5800|218.00    |195.50    |195.50    |195.00    |195.00    |196.50    |-23.00    |-21.50    |6         |84        |0         |0.59        |0.3334    |28.26     |0                              
2022-01-25|TA208C5900|194.50    |173.50    |173.50    |173.50    |173.50    |173.00    |-21.00    |-21.50    |3         |83        |-3        |0.26        |0.3022    |28.51     |0                              
2022-01-25|TA208C6000|171.50    |153.00    |153.00    |153.00    |153.00    |155.00    |-18.50    |-16.50    |3         |150       |0         |0.23        |0.2756    |28.78     |0                              
2022-01-25|TA208C6100|154.50    |137.00    |137.00    |136.50    |136.50    |137.00    |-18.00    |-17.50    |6         |162       |0         |0.41        |0.2497    |29.06     |0                              
2022-01-25|TA208C6200|137.50    |122.00    |122.00    |119.00    |119.00    |122.00    |-18.50    |-15.50    |11        |255       |0         |0.67        |0.2265    |29.34     |0                              
2022-01-25|TA208P4300|44.00     |56.50     |56.50     |56.50     |56.50     |54.50     |12.50     |10.50     |6         |153       |6         |0.17        |-0.1088   |26.96     |0                              
2022-01-25|TA208P4350|50.00     |0.00      |0.00      |0.00      |0.00      |62.00     |12.00     |12.00     |0         |113       |0         |0.00        |-0.1210   |26.90     |0                              
2022-01-25|TA208P4400|56.50     |0.00      |0.00      |0.00      |0.00      |69.00     |12.50     |12.50     |0         |64        |0         |0.00        |-0.1332   |26.85     |0                              
2022-01-25|TA208P4450|63.50     |79.50     |79.50     |79.50     |79.50     |79.00     |16.00     |15.50     |3         |63        |3         |0.12        |-0.1476   |26.81     |0                              
2022-01-25|TA208P4500|70.50     |89.50     |91.00     |89.50     |91.00     |89.00     |20.50     |18.50     |6         |109       |-3        |0.27        |-0.1625   |26.78     |0                              
2022-01-25|TA208P4550|79.50     |0.00      |0.00      |0.00      |0.00      |99.00     |19.50     |19.50     |0         |51        |0         |0.00        |-0.1775   |26.75     |0                              
2022-01-25|TA208P4600|89.00     |0.00      |0.00      |0.00      |0.00      |111.50    |22.50     |22.50     |0         |60        |0         |0.00        |-0.1939   |26.73     |0                              
2022-01-25|TA208P4650|98.50     |0.00      |0.00      |0.00      |0.00      |124.50    |26.00     |26.00     |0         |67        |0         |0.00        |-0.2114   |26.72     |0                              
2022-01-25|TA208P4700|109.00    |0.00      |0.00      |0.00      |0.00      |138.00    |29.00     |29.00     |0         |49        |0         |0.00        |-0.2289   |26.72     |0                              
2022-01-25|TA208P4750|121.50    |0.00      |0.00      |0.00      |0.00      |152.50    |31.00     |31.00     |0         |46        |0         |0.00        |-0.2470   |26.72     |0                              
2022-01-25|TA208P4800|134.00    |0.00      |0.00      |0.00      |0.00      |169.50    |35.50     |35.50     |0         |21        |0         |0.00        |-0.2665   |26.73     |0                              
2022-01-25|TA208P4850|147.00    |0.00      |0.00      |0.00      |0.00      |186.50    |39.50     |39.50     |0         |18        |0         |0.00        |-0.2860   |26.75     |0                              
2022-01-25|TA208P4900|163.00    |0.00      |0.00      |0.00      |0.00      |203.50    |40.50     |40.50     |0         |21        |0         |0.00        |-0.3055   |26.78     |0                              
2022-01-25|TA208P4950|179.00    |0.00      |0.00      |0.00      |0.00      |224.50    |45.50     |45.50     |0         |28        |0         |0.00        |-0.3262   |26.81     |0                              
2022-01-25|TA208P5000|195.00    |0.00      |0.00      |0.00      |0.00      |245.50    |50.50     |50.50     |0         |27        |0         |0.00        |-0.3469   |26.85     |0                              
2022-01-25|TA208P5100|234.00    |0.00      |0.00      |0.00      |0.00      |290.00    |56.00     |56.00     |0         |9         |0         |0.00        |-0.3885   |26.95     |0                              
2022-01-25|TA208P5200|275.00    |0.00      |0.00      |0.00      |0.00      |340.50    |65.50     |65.50     |0         |12        |0         |0.00        |-0.4305   |27.07     |0                              
2022-01-25|TA208P5300|325.00    |0.00      |0.00      |0.00      |0.00      |394.50    |69.50     |69.50     |0         |9         |0         |0.00        |-0.4720   |27.22     |0                              
2022-01-25|TA208P5400|377.00    |0.00      |0.00      |0.00      |0.00      |454.00    |77.00     |77.00     |0         |3         |0         |0.00        |-0.5124   |27.39     |0                              
2022-01-25|TA208P5500|436.00    |0.00      |0.00      |0.00      |0.00      |516.50    |80.50     |80.50     |0         |3         |0         |0.00        |-0.5515   |27.58     |0                              
2022-01-25|TA208P5600|498.50    |0.00      |0.00      |0.00      |0.00      |584.00    |85.50     |85.50     |0         |3         |0         |0.00        |-0.5886   |27.79     |0                              
2022-01-25|TA208P5700|566.50    |0.00      |0.00      |0.00      |0.00      |654.00    |87.50     |87.50     |0         |0         |0         |0.00        |-0.6242   |28.02     |0                              
2022-01-25|TA208P5800|637.00    |0.00      |0.00      |0.00      |0.00      |728.50    |91.50     |91.50     |0         |0         |0         |0.00        |-0.6566   |28.26     |0                              
2022-01-25|TA208P5900|712.50    |0.00      |0.00      |0.00      |0.00      |804.00    |91.50     |91.50     |0         |0         |0         |0.00        |-0.6885   |28.51     |0                              
2022-01-25|TA208P6000|789.00    |0.00      |0.00      |0.00      |0.00      |885.00    |96.00     |96.00     |0         |0         |0         |0.00        |-0.7156   |28.78     |0                              
2022-01-25|TA208P6100|870.50    |0.00      |0.00      |0.00      |0.00      |966.50    |96.00     |96.00     |0         |0         |0         |0.00        |-0.7422   |29.06     |0                              
2022-01-25|TA208P6200|952.50    |0.00      |0.00      |0.00      |0.00      |1,050.50  |98.00     |98.00     |0         |0         |0         |0.00        |-0.7662   |29.34     |0                              
2022-01-25|TA209C4300|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8813    |26.13     |0                              
2022-01-25|TA209C4350|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8691    |26.06     |0                              
2022-01-25|TA209C4400|1,026.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8565    |25.99     |0                              
2022-01-25|TA209C4450|983.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8419    |25.93     |0                              
2022-01-25|TA209C4500|943.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8273    |25.86     |0                              
2022-01-25|TA209C4550|903.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8128    |25.80     |0                              
2022-01-25|TA209C4600|864.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.7966    |25.74     |0                              
2022-01-25|TA209C4650|825.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-58.50    |-58.50    |0         |13        |0         |0.00        |0.7798    |25.68     |0                              
2022-01-25|TA209C4700|788.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-58.50    |-58.50    |0         |14        |0         |0.00        |0.7630    |25.62     |0                              
2022-01-25|TA209C4750|752.00    |690.00    |690.00    |690.00    |690.00    |694.00    |-62.00    |-58.00    |3         |4         |0         |1.04        |0.7459    |25.56     |0                              
2022-01-25|TA209C4800|715.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.7271    |25.50     |0                              
2022-01-25|TA209C4850|681.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.7084    |25.45     |0                              
2022-01-25|TA209C4900|648.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.6897    |25.40     |0                              
2022-01-25|TA209C4950|615.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-52.00    |-52.00    |0         |18        |0         |0.00        |0.6701    |25.35     |0                              
2022-01-25|TA209C5000|582.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-48.50    |-48.50    |0         |23        |0         |0.00        |0.6500    |25.31     |0                              
2022-01-25|TA209C5100|524.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.6098    |25.24     |0                              
2022-01-25|TA209C5200|467.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.5685    |25.19     |0                              
2022-01-25|TA209C5300|417.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-42.50    |-42.50    |0         |24        |0         |0.00        |0.5273    |25.19     |0                              
2022-01-25|TA209C5400|371.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-37.00    |-37.00    |0         |101       |0         |0.00        |0.4870    |25.24     |0                              
2022-01-25|TA209C5500|331.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-36.50    |-36.50    |0         |85        |0         |0.00        |0.4474    |25.36     |0                              
2022-01-25|TA209C5600|294.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-31.50    |-31.50    |0         |113       |0         |0.00        |0.4105    |25.52     |0                              
2022-01-25|TA209C5700|262.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-31.50    |-31.50    |0         |77        |0         |0.00        |0.3745    |25.73     |0                              
2022-01-25|TA209C5800|232.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.3424    |25.95     |0                              
2022-01-25|TA209C5900|208.50    |198.50    |198.50    |198.50    |198.50    |183.00    |-10.00    |-25.50    |6         |34        |0         |0.60        |0.3112    |26.18     |0                              
2022-01-25|TA209C6000|185.00    |178.00    |179.50    |178.00    |179.50    |163.00    |-5.50     |-22.00    |9         |50        |6         |0.80        |0.2833    |26.42     |0                              
2022-01-25|TA209P4300|52.00     |0.00      |0.00      |0.00      |0.00      |60.00     |8.00      |8.00      |0         |125       |0         |0.00        |-0.1132   |26.13     |0                              
2022-01-25|TA209P4350|59.50     |0.00      |0.00      |0.00      |0.00      |67.50     |8.00      |8.00      |0         |78        |0         |0.00        |-0.1246   |26.06     |0                              
2022-01-25|TA209P4400|66.50     |0.00      |0.00      |0.00      |0.00      |75.00     |8.50      |8.50      |0         |94        |0         |0.00        |-0.1365   |25.99     |0                              
2022-01-25|TA209P4450|74.00     |0.00      |0.00      |0.00      |0.00      |85.00     |11.00     |11.00     |0         |66        |0         |0.00        |-0.1503   |25.93     |0                              
2022-01-25|TA209P4500|83.50     |0.00      |0.00      |0.00      |0.00      |94.50     |11.00     |11.00     |0         |72        |0         |0.00        |-0.1642   |25.86     |0                              
2022-01-25|TA209P4550|93.50     |0.00      |0.00      |0.00      |0.00      |104.50    |11.00     |11.00     |0         |54        |0         |0.00        |-0.1782   |25.80     |0                              
2022-01-25|TA209P4600|103.00    |0.00      |0.00      |0.00      |0.00      |116.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.1938   |25.74     |0                              
2022-01-25|TA209P4650|114.00    |0.00      |0.00      |0.00      |0.00      |129.00    |15.00     |15.00     |0         |24        |0         |0.00        |-0.2100   |25.68     |0                              
2022-01-25|TA209P4700|127.00    |0.00      |0.00      |0.00      |0.00      |141.50    |14.50     |14.50     |0         |38        |0         |0.00        |-0.2264   |25.62     |0                              
2022-01-25|TA209P4750|139.50    |0.00      |0.00      |0.00      |0.00      |155.00    |15.50     |15.50     |0         |36        |0         |0.00        |-0.2431   |25.56     |0                              
2022-01-25|TA209P4800|152.50    |0.00      |0.00      |0.00      |0.00      |171.00    |18.50     |18.50     |0         |33        |0         |0.00        |-0.2614   |25.50     |0                              
2022-01-25|TA209P4850|168.00    |0.00      |0.00      |0.00      |0.00      |187.50    |19.50     |19.50     |0         |21        |0         |0.00        |-0.2797   |25.45     |0                              
2022-01-25|TA209P4900|184.00    |0.00      |0.00      |0.00      |0.00      |203.50    |19.50     |19.50     |0         |32        |0         |0.00        |-0.2982   |25.40     |0                              
2022-01-25|TA209P4950|200.50    |0.00      |0.00      |0.00      |0.00      |222.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.3175   |25.35     |0                              
2022-01-25|TA209P5000|217.50    |0.00      |0.00      |0.00      |0.00      |241.50    |24.00     |24.00     |0         |14        |0         |0.00        |-0.3373   |25.31     |0                              
2022-01-25|TA209P5100|257.50    |0.00      |0.00      |0.00      |0.00      |282.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.3772   |25.24     |0                              
2022-01-25|TA209P5200|299.50    |0.00      |0.00      |0.00      |0.00      |329.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.4182   |25.19     |0                              
2022-01-25|TA209P5300|348.50    |0.00      |0.00      |0.00      |0.00      |379.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.4594   |25.19     |0                              
2022-01-25|TA209P5400|400.50    |0.00      |0.00      |0.00      |0.00      |436.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.4998   |25.24     |0                              
2022-01-25|TA209P5500|459.00    |0.00      |0.00      |0.00      |0.00      |495.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5397   |25.36     |0                              
2022-01-25|TA209P5600|521.00    |0.00      |0.00      |0.00      |0.00      |562.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5768   |25.52     |0                              
2022-01-25|TA209P5700|588.50    |0.00      |0.00      |0.00      |0.00      |630.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.6133   |25.73     |0                              
2022-01-25|TA209P5800|657.00    |0.00      |0.00      |0.00      |0.00      |704.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6459   |25.95     |0                              
2022-01-25|TA209P5900|732.00    |0.00      |0.00      |0.00      |0.00      |779.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6778   |26.18     |0                              
2022-01-25|TA209P6000|807.00    |0.00      |0.00      |0.00      |0.00      |858.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7064   |26.42     |0                              
2022-01-25|ZC203C590|150.80    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.9843    |53.19     |0                              
2022-01-25|ZC203C600|141.10    |0.00      |0.00      |0.00      |0.00      |139.20    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.9766    |53.19     |0                              
2022-01-25|ZC203C610|131.50    |0.00      |0.00      |0.00      |0.00      |129.60    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.9667    |53.19     |0                              
2022-01-25|ZC203C620|122.00    |0.00      |0.00      |0.00      |0.00      |120.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.9537    |53.19     |0                              
2022-01-25|ZC203C630|112.40    |0.00      |0.00      |0.00      |0.00      |110.40    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9433    |51.20     |0                              
2022-01-25|ZC203C640|102.80    |0.00      |0.00      |0.00      |0.00      |100.80    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9317    |49.17     |0                              
2022-01-25|ZC203C650|93.30     |0.00      |0.00      |0.00      |0.00      |91.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9170    |47.08     |0                              
2022-01-25|ZC203C660|83.80     |0.00      |0.00      |0.00      |0.00      |81.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8999    |44.93     |0                              
2022-01-25|ZC203C670|74.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8781    |42.75     |0                              
2022-01-25|ZC203C680|66.30     |0.00      |0.00      |0.00      |0.00      |64.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8383    |43.12     |0                              
2022-01-25|ZC203C690|58.70     |0.00      |0.00      |0.00      |0.00      |56.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7908    |43.84     |0                              
2022-01-25|ZC203C700|51.60     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.10     |-2.10     |0         |2         |0         |0.00        |0.7388    |44.54     |0                              
2022-01-25|ZC203C710|45.20     |0.00      |0.00      |0.00      |0.00      |43.10     |-2.10     |-2.10     |0         |2         |0         |0.00        |0.6827    |45.22     |0                              
2022-01-25|ZC203C720|39.40     |0.00      |0.00      |0.00      |0.00      |37.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6251    |45.88     |0                              
2022-01-25|ZC203C730|34.10     |16.20     |16.20     |16.20     |16.20     |32.20     |-17.90    |-1.90     |1         |0         |-1        |0.16        |0.5674    |46.52     |0                              
2022-01-25|ZC203C740|29.20     |0.00      |0.00      |0.00      |0.00      |27.40     |-1.80     |-1.80     |0         |4         |0         |0.00        |0.5106    |47.15     |0                              
2022-01-25|ZC203C750|25.20     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.80     |-1.80     |0         |3         |0         |0.00        |0.4556    |47.75     |0                              
2022-01-25|ZC203C760|21.50     |0.00      |0.00      |0.00      |0.00      |19.90     |-1.60     |-1.60     |0         |2         |0         |0.00        |0.4039    |48.35     |0                              
2022-01-25|ZC203C770|18.20     |0.00      |0.00      |0.00      |0.00      |16.70     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3548    |48.92     |0                              
2022-01-25|ZC203C780|15.50     |0.00      |0.00      |0.00      |0.00      |14.10     |-1.40     |-1.40     |0         |1         |0         |0.00        |0.3104    |49.49     |0                              
2022-01-25|ZC203C790|13.00     |0.00      |0.00      |0.00      |0.00      |11.80     |-1.20     |-1.20     |0         |5         |0         |0.00        |0.2697    |50.04     |0                              
2022-01-25|ZC203C800|10.80     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2295    |50.04     |0                              
2022-01-25|ZC203P590|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |1         |0         |0.00        |-0.0160   |53.19     |0                              
2022-01-25|ZC203P600|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0235   |53.19     |0                              
2022-01-25|ZC203P610|1.20      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0331   |53.19     |0                              
2022-01-25|ZC203P620|1.70      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.10     |-0.10     |0         |1         |0         |0.00        |-0.0460   |53.19     |0                              
2022-01-25|ZC203P630|2.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0562   |51.20     |0                              
2022-01-25|ZC203P640|2.50      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0678   |49.17     |0                              
2022-01-25|ZC203P650|3.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0824   |47.08     |0                              
2022-01-25|ZC203P660|3.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0994   |44.93     |0                              
2022-01-25|ZC203P670|4.20      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.1211   |42.75     |0                              
2022-01-25|ZC203P680|6.00      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.1608   |43.12     |0                              
2022-01-25|ZC203P690|8.30      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.2082   |43.84     |0                              
2022-01-25|ZC203P700|11.20     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.20     |-0.20     |0         |1         |0         |0.00        |-0.2601   |44.54     |0                              
2022-01-25|ZC203P710|14.80     |0.00      |0.00      |0.00      |0.00      |14.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.3162   |45.22     |0                              
2022-01-25|ZC203P720|19.00     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.3738   |45.88     |0                              
2022-01-25|ZC203P730|23.70     |0.00      |0.00      |0.00      |0.00      |23.60     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.4314   |46.52     |0                              
2022-01-25|ZC203P740|28.80     |0.00      |0.00      |0.00      |0.00      |28.80     |0.00      |0.00      |0         |0         |0         |0.00        |-0.4883   |47.15     |0                              
2022-01-25|ZC203P750|34.80     |0.00      |0.00      |0.00      |0.00      |34.80     |0.00      |0.00      |0         |0         |0         |0.00        |-0.5432   |47.75     |0                              
2022-01-25|ZC203P760|41.10     |0.00      |0.00      |0.00      |0.00      |41.20     |0.10      |0.10      |0         |0         |0         |0.00        |-0.5950   |48.35     |0                              
2022-01-25|ZC203P770|47.80     |0.00      |0.00      |0.00      |0.00      |48.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6441   |48.92     |0                              
2022-01-25|ZC203P780|55.10     |0.00      |0.00      |0.00      |0.00      |55.40     |0.30      |0.30      |0         |0         |0         |0.00        |-0.6885   |49.49     |0                              
2022-01-25|ZC203P790|62.60     |0.00      |0.00      |0.00      |0.00      |63.10     |0.50      |0.50      |0         |0         |0         |0.00        |-0.7292   |50.04     |0                              
2022-01-25|ZC203P800|70.30     |0.00      |0.00      |0.00      |0.00      |70.90     |0.60      |0.60      |0         |0         |0         |0.00        |-0.7695   |50.04     |0                              
2022-01-25|ZC204C620|135.50    |0.00      |0.00      |0.00      |0.00      |144.30    |8.80      |8.80      |0         |0         |0         |0.00        |0.9055    |51.37     |0                              
2022-01-25|ZC204C630|127.00    |0.00      |0.00      |0.00      |0.00      |135.70    |8.70      |8.70      |0         |0         |0         |0.00        |0.8875    |51.37     |0                              
2022-01-25|ZC204C640|118.90    |0.00      |0.00      |0.00      |0.00      |127.20    |8.30      |8.30      |0         |0         |0         |0.00        |0.8682    |51.37     |0                              
2022-01-25|ZC204C650|111.00    |0.00      |0.00      |0.00      |0.00      |119.10    |8.10      |8.10      |0         |0         |0         |0.00        |0.8467    |51.37     |0                              
2022-01-25|ZC204C660|103.30    |0.00      |0.00      |0.00      |0.00      |111.20    |7.90      |7.90      |0         |0         |0         |0.00        |0.8236    |51.37     |0                              
2022-01-25|ZC204C670|96.00     |0.00      |0.00      |0.00      |0.00      |103.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7990    |51.37     |0                              
2022-01-25|ZC204C680|88.90     |0.00      |0.00      |0.00      |0.00      |96.20     |7.30      |7.30      |0         |0         |0         |0.00        |0.7723    |51.37     |0                              
2022-01-25|ZC204C690|82.30     |0.00      |0.00      |0.00      |0.00      |89.10     |6.80      |6.80      |0         |0         |0         |0.00        |0.7451    |51.37     |0                              
2022-01-25|ZC204C700|75.70     |0.00      |0.00      |0.00      |0.00      |82.40     |6.70      |6.70      |0         |0         |0         |0.00        |0.7155    |51.37     |0                              
2022-01-25|ZC204C710|69.80     |0.00      |0.00      |0.00      |0.00      |75.80     |6.00      |6.00      |0         |0         |0         |0.00        |0.6860    |51.37     |0                              
2022-01-25|ZC204C720|64.00     |0.00      |0.00      |0.00      |0.00      |69.90     |5.90      |5.90      |0         |0         |0         |0.00        |0.6547    |51.37     |0                              
2022-01-25|ZC204C730|58.60     |0.00      |0.00      |0.00      |0.00      |64.10     |5.50      |5.50      |0         |0         |0         |0.00        |0.6233    |51.37     |0                              
2022-01-25|ZC204C740|53.50     |0.00      |0.00      |0.00      |0.00      |58.70     |5.20      |5.20      |0         |0         |0         |0.00        |0.5914    |51.37     |0                              
2022-01-25|ZC204C750|48.60     |0.00      |0.00      |0.00      |0.00      |53.60     |5.00      |5.00      |0         |0         |0         |0.00        |0.5593    |51.37     |0                              
2022-01-25|ZC204C760|44.30     |0.00      |0.00      |0.00      |0.00      |48.70     |4.40      |4.40      |0         |0         |0         |0.00        |0.5272    |51.37     |0                              
2022-01-25|ZC204C770|40.10     |0.00      |0.00      |0.00      |0.00      |44.40     |4.30      |4.30      |0         |0         |0         |0.00        |0.4956    |51.37     |0                              
2022-01-25|ZC204C780|36.30     |0.00      |0.00      |0.00      |0.00      |40.10     |3.80      |3.80      |0         |0         |0         |0.00        |0.4639    |51.37     |0                              
2022-01-25|ZC204C790|32.80     |0.00      |0.00      |0.00      |0.00      |36.30     |3.50      |3.50      |0         |0         |0         |0.00        |0.4333    |51.37     |0                              
2022-01-25|ZC204C800|29.30     |0.00      |0.00      |0.00      |0.00      |32.80     |3.50      |3.50      |0         |0         |0         |0.00        |0.4035    |51.37     |0                              
2022-01-25|ZC204C810|26.50     |0.00      |0.00      |0.00      |0.00      |29.30     |2.80      |2.80      |0         |0         |0         |0.00        |0.3736    |51.37     |0                              
2022-01-25|ZC204P620|7.20      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0931   |51.37     |0                              
2022-01-25|ZC204P630|8.70      |0.00      |0.00      |0.00      |0.00      |7.20      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1108   |51.37     |0                              
2022-01-25|ZC204P640|10.60     |0.00      |0.00      |0.00      |0.00      |8.70      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1299   |51.37     |0                              
2022-01-25|ZC204P650|12.60     |0.00      |0.00      |0.00      |0.00      |10.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1512   |51.37     |0                              
2022-01-25|ZC204P660|15.00     |0.00      |0.00      |0.00      |0.00      |12.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1742   |51.37     |0                              
2022-01-25|ZC204P670|17.60     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.1987   |51.37     |0                              
2022-01-25|ZC204P680|20.50     |0.00      |0.00      |0.00      |0.00      |17.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2252   |51.37     |0                              
2022-01-25|ZC204P690|23.80     |0.00      |0.00      |0.00      |0.00      |20.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2524   |51.37     |0                              
2022-01-25|ZC204P700|27.20     |0.00      |0.00      |0.00      |0.00      |23.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2818   |51.37     |0                              
2022-01-25|ZC204P710|31.30     |0.00      |0.00      |0.00      |0.00      |27.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.3113   |51.37     |0                              
2022-01-25|ZC204P720|35.40     |0.00      |0.00      |0.00      |0.00      |31.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.3425   |51.37     |0                              
2022-01-25|ZC204P730|40.00     |0.00      |0.00      |0.00      |0.00      |35.40     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.3739   |51.37     |0                              
2022-01-25|ZC204P740|44.90     |0.00      |0.00      |0.00      |0.00      |39.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4057   |51.37     |0                              
2022-01-25|ZC204P750|50.00     |0.00      |0.00      |0.00      |0.00      |44.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.4379   |51.37     |0                              
2022-01-25|ZC204P760|55.70     |0.00      |0.00      |0.00      |0.00      |49.90     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.4700   |51.37     |0                              
2022-01-25|ZC204P770|61.40     |0.00      |0.00      |0.00      |0.00      |55.60     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.5016   |51.37     |0                              
2022-01-25|ZC204P780|67.60     |0.00      |0.00      |0.00      |0.00      |61.30     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.5332   |51.37     |0                              
2022-01-25|ZC204P790|74.00     |0.00      |0.00      |0.00      |0.00      |67.40     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.5639   |51.37     |0                              
2022-01-25|ZC204P800|80.50     |0.00      |0.00      |0.00      |0.00      |73.90     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.5938   |51.37     |0                              
2022-01-25|ZC204P810|87.70     |0.00      |0.00      |0.00      |0.00      |80.40     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.6237   |51.37     |0                              
2022-01-25|ZC205C1000|18.30     |12.50     |14.40     |10.20     |13.00     |12.00     |-5.30     |-6.30     |118       |1,410     |29        |14.30       |0.1440    |52.82     |0                              
2022-01-25|ZC205C1010|17.80     |9.90      |10.70     |9.90      |10.70     |11.30     |-7.10     |-6.50     |3         |23        |2         |0.31        |0.1370    |53.39     |0                              
2022-01-25|ZC205C1020|17.40     |10.10     |10.20     |10.10     |10.20     |10.90     |-7.20     |-6.50     |3         |19        |2         |0.30        |0.1318    |53.96     |0                              
2022-01-25|ZC205C1030|17.00     |0.00      |0.00      |0.00      |0.00      |10.60     |-6.40     |-6.40     |0         |28        |0         |0.00        |0.1267    |54.53     |0                              
2022-01-25|ZC205C1040|16.60     |0.00      |0.00      |0.00      |0.00      |10.20     |-6.40     |-6.40     |0         |66        |0         |0.00        |0.1218    |55.11     |0                              
2022-01-25|ZC205C1050|16.20     |7.70      |7.70      |7.70      |7.70      |9.80      |-8.50     |-6.40     |1         |16        |0         |0.08        |0.1170    |55.69     |0                              
2022-01-25|ZC205C1060|15.80     |0.00      |0.00      |0.00      |0.00      |9.40      |-6.40     |-6.40     |0         |38        |0         |0.00        |0.1124    |56.26     |0                              
2022-01-25|ZC205C1070|15.40     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.40     |-6.40     |0         |16        |0         |0.00        |0.1078    |56.84     |0                              
2022-01-25|ZC205C1080|15.00     |0.00      |0.00      |0.00      |0.00      |8.70      |-6.30     |-6.30     |0         |23        |0         |0.00        |0.1034    |57.41     |0                              
2022-01-25|ZC205C1090|14.70     |0.00      |0.00      |0.00      |0.00      |8.30      |-6.40     |-6.40     |0         |33        |0         |0.00        |0.0992    |57.98     |0                              
2022-01-25|ZC205C1100|14.50     |7.80      |7.80      |6.30      |6.30      |8.10      |-8.20     |-6.40     |11        |74        |1         |0.78        |0.0962    |58.54     |0                              
2022-01-25|ZC205C1110|14.20     |0.00      |0.00      |0.00      |0.00      |7.90      |-6.30     |-6.30     |0         |7         |0         |0.00        |0.0932    |59.11     |0                              
2022-01-25|ZC205C1120|14.00     |0.00      |0.00      |0.00      |0.00      |7.70      |-6.30     |-6.30     |0         |35        |0         |0.00        |0.0903    |59.67     |0                              
2022-01-25|ZC205C1130|13.80     |0.00      |0.00      |0.00      |0.00      |7.40      |-6.40     |-6.40     |0         |17        |0         |0.00        |0.0875    |60.22     |0                              
2022-01-25|ZC205C1140|13.60     |0.00      |0.00      |0.00      |0.00      |7.20      |-6.40     |-6.40     |0         |15        |0         |0.00        |0.0847    |60.77     |0                              
2022-01-25|ZC205C1150|13.30     |5.00      |5.00      |5.00      |5.00      |7.00      |-8.30     |-6.30     |2         |54        |2         |0.10        |0.0819    |61.32     |0                              
2022-01-25|ZC205C1160|13.10     |5.60      |5.60      |5.60      |5.60      |6.80      |-7.50     |-6.30     |1         |28        |0         |0.06        |0.0792    |61.86     |0                              
2022-01-25|ZC205C1170|12.90     |0.00      |0.00      |0.00      |0.00      |6.60      |-6.30     |-6.30     |0         |8         |0         |0.00        |0.0766    |62.39     |0                              
2022-01-25|ZC205C1180|12.70     |0.00      |0.00      |0.00      |0.00      |6.30      |-6.40     |-6.40     |0         |49        |0         |0.00        |0.0740    |62.92     |0                              
2022-01-25|ZC205C1190|12.40     |0.00      |0.00      |0.00      |0.00      |6.10      |-6.30     |-6.30     |0         |18        |0         |0.00        |0.0714    |63.45     |0                              
2022-01-25|ZC205C1200|12.20     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.20     |-6.20     |0         |148       |0         |0.00        |0.0694    |63.97     |0                              
2022-01-25|ZC205C1210|11.90     |0.00      |0.00      |0.00      |0.00      |5.80      |-6.10     |-6.10     |0         |13        |0         |0.00        |0.0677    |64.48     |0                              
2022-01-25|ZC205C1220|11.70     |0.00      |0.00      |0.00      |0.00      |5.70      |-6.00     |-6.00     |0         |32        |0         |0.00        |0.0660    |64.99     |0                              
2022-01-25|ZC205C1230|11.50     |0.00      |0.00      |0.00      |0.00      |5.60      |-5.90     |-5.90     |0         |10        |0         |0.00        |0.0643    |65.49     |0                              
2022-01-25|ZC205C1240|11.40     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.90     |-5.90     |0         |19        |0         |0.00        |0.0627    |65.99     |0                              
2022-01-25|ZC205C1250|11.30     |0.00      |0.00      |0.00      |0.00      |5.40      |-5.90     |-5.90     |0         |11        |0         |0.00        |0.0611    |66.48     |0                              
2022-01-25|ZC205C1260|11.20     |0.00      |0.00      |0.00      |0.00      |5.20      |-6.00     |-6.00     |0         |28        |0         |0.00        |0.0595    |66.97     |0                              
2022-01-25|ZC205C1270|11.00     |0.00      |0.00      |0.00      |0.00      |5.10      |-5.90     |-5.90     |0         |20        |0         |0.00        |0.0580    |67.45     |0                              
2022-01-25|ZC205C1280|10.90     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.90     |-5.90     |0         |8         |0         |0.00        |0.0564    |67.93     |0                              
2022-01-25|ZC205C1290|10.80     |0.00      |0.00      |0.00      |0.00      |4.90      |-5.90     |-5.90     |0         |15        |0         |0.00        |0.0549    |68.40     |0                              
2022-01-25|ZC205C1300|10.60     |3.50      |3.50      |3.50      |3.50      |4.70      |-7.10     |-5.90     |1         |67        |0         |0.04        |0.0534    |68.86     |0                              
2022-01-25|ZC205C1310|10.50     |0.00      |0.00      |0.00      |0.00      |4.60      |-5.90     |-5.90     |0         |52        |0         |0.00        |0.0519    |69.32     |0                              
2022-01-25|ZC205C1320|10.30     |0.00      |0.00      |0.00      |0.00      |4.50      |-5.80     |-5.80     |0         |5         |0         |0.00        |0.0504    |69.78     |0                              
2022-01-25|ZC205C1330|10.20     |0.00      |0.00      |0.00      |0.00      |4.30      |-5.90     |-5.90     |0         |13        |0         |0.00        |0.0489    |70.23     |0                              
2022-01-25|ZC205C1340|10.10     |0.00      |0.00      |0.00      |0.00      |4.30      |-5.80     |-5.80     |0         |15        |0         |0.00        |0.0478    |70.68     |0                              
2022-01-25|ZC205C1350|9.90      |0.00      |0.00      |0.00      |0.00      |4.20      |-5.70     |-5.70     |0         |17        |0         |0.00        |0.0469    |71.12     |0                              
2022-01-25|ZC205C1360|9.80      |0.00      |0.00      |0.00      |0.00      |4.10      |-5.70     |-5.70     |0         |12        |0         |0.00        |0.0459    |71.55     |0                              
2022-01-25|ZC205C1370|9.60      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.60     |-5.60     |0         |21        |0         |0.00        |0.0450    |71.98     |0                              
2022-01-25|ZC205C1380|9.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.50     |-5.50     |0         |8         |0         |0.00        |0.0441    |72.41     |0                              
2022-01-25|ZC205C1390|9.30      |0.00      |0.00      |0.00      |0.00      |3.90      |-5.40     |-5.40     |0         |24        |0         |0.00        |0.0432    |72.83     |0                              
2022-01-25|ZC205C1400|9.20      |2.00      |2.00      |2.00      |2.00      |3.80      |-7.20     |-5.40     |2         |93        |0         |0.04        |0.0423    |73.25     |0                              
2022-01-25|ZC205C1410|9.00      |2.10      |2.10      |2.10      |2.10      |3.80      |-6.90     |-5.20     |3         |21        |0         |0.06        |0.0414    |73.66     |0                              
2022-01-25|ZC205C1420|8.90      |2.10      |2.10      |2.10      |2.10      |3.70      |-6.80     |-5.20     |3         |20        |0         |0.06        |0.0405    |74.07     |0                              
2022-01-25|ZC205C1430|8.80      |2.00      |2.00      |2.00      |2.00      |3.60      |-6.80     |-5.20     |3         |51        |0         |0.06        |0.0396    |74.48     |0                              
2022-01-25|ZC205C1440|8.80      |2.30      |3.50      |2.30      |3.30      |3.50      |-5.50     |-5.30     |261       |1,429     |164       |7.76        |0.0388    |74.88     |0                              
2022-01-25|ZC205C610|167.90    |0.00      |0.00      |0.00      |0.00      |167.20    |-0.70     |-0.70     |0         |18        |0         |0.00        |0.8365    |57.11     |0                              
2022-01-25|ZC205C620|159.40    |0.00      |0.00      |0.00      |0.00      |158.80    |-0.60     |-0.60     |0         |1         |0         |0.00        |0.8235    |56.27     |0                              
2022-01-25|ZC205C630|151.50    |0.00      |0.00      |0.00      |0.00      |150.70    |-0.80     |-0.80     |0         |5         |0         |0.00        |0.8086    |55.45     |0                              
2022-01-25|ZC205C640|143.50    |0.00      |0.00      |0.00      |0.00      |142.80    |-0.70     |-0.70     |0         |3         |0         |0.00        |0.7928    |54.65     |0                              
2022-01-25|ZC205C650|135.60    |0.00      |0.00      |0.00      |0.00      |134.90    |-0.70     |-0.70     |0         |9         |0         |0.00        |0.7766    |53.87     |0                              
2022-01-25|ZC205C660|127.80    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.80     |-0.80     |0         |6         |0         |0.00        |0.7598    |53.11     |0                              
2022-01-25|ZC205C670|120.50    |0.00      |0.00      |0.00      |0.00      |119.80    |-0.70     |-0.70     |0         |30        |0         |0.00        |0.7409    |52.38     |0                              
2022-01-25|ZC205C680|113.30    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.80     |-0.80     |0         |46        |0         |0.00        |0.7215    |51.68     |0                              
2022-01-25|ZC205C690|106.10    |0.00      |0.00      |0.00      |0.00      |105.30    |-0.80     |-0.80     |0         |26        |0         |0.00        |0.7015    |51.01     |0                              
2022-01-25|ZC205C700|99.40     |98.00     |102.20    |98.00     |102.20    |98.50     |2.80      |-0.90     |3         |454       |-2        |2.98        |0.6803    |50.37     |0                              
2022-01-25|ZC205C710|93.00     |97.20     |97.20     |97.20     |97.20     |92.10     |4.20      |-0.90     |2         |50        |-1        |1.94        |0.6581    |49.77     |0                              
2022-01-25|ZC205C720|86.60     |59.00     |77.80     |59.00     |77.80     |85.60     |-8.80     |-1.00     |2         |37        |0         |1.37        |0.6353    |49.20     |0                              
2022-01-25|ZC205C730|80.60     |75.70     |83.10     |75.70     |83.10     |79.50     |2.50      |-1.10     |2         |51        |0         |1.59        |0.6119    |48.68     |0                              
2022-01-25|ZC205C740|75.20     |68.10     |73.80     |65.00     |73.80     |73.90     |-1.40     |-1.30     |6         |62        |0         |4.20        |0.5876    |48.20     |0                              
2022-01-25|ZC205C750|69.80     |56.80     |72.00     |56.80     |72.00     |68.40     |2.20      |-1.40     |5         |207       |0         |3.23        |0.5629    |47.76     |0                              
2022-01-25|ZC205C760|64.60     |58.00     |70.80     |58.00     |64.60     |63.00     |0.00      |-1.60     |5         |56        |2         |3.26        |0.5379    |47.38     |0                              
2022-01-25|ZC205C770|60.20     |49.90     |61.70     |49.90     |61.50     |58.30     |1.30      |-1.90     |6         |21        |0         |3.39        |0.5130    |47.05     |0                              
2022-01-25|ZC205C780|56.00     |46.30     |55.00     |46.30     |55.00     |53.80     |-1.00     |-2.20     |5         |58        |3         |2.54        |0.4879    |46.78     |0                              
2022-01-25|ZC205C790|51.80     |42.80     |55.90     |42.00     |55.90     |49.40     |4.10      |-2.40     |11        |47        |1         |5.38        |0.4626    |46.56     |0                              
2022-01-25|ZC205C800|48.20     |46.00     |50.00     |36.10     |50.00     |45.60     |1.80      |-2.60     |481       |1,068     |-72       |218.84      |0.4385    |46.40     |0                              
2022-01-25|ZC205C810|45.00     |39.70     |46.00     |35.00     |46.00     |42.10     |1.00      |-2.90     |10        |38        |-1        |3.83        |0.4147    |46.30     |0                              
2022-01-25|ZC205C820|41.90     |39.70     |39.70     |33.60     |39.60     |38.60     |-2.30     |-3.30     |9         |41        |-2        |3.41        |0.3911    |46.26     |0                              
2022-01-25|ZC205C830|39.00     |34.60     |39.10     |30.80     |39.10     |35.60     |0.10      |-3.40     |9         |65        |1         |3.12        |0.3688    |46.28     |0                              
2022-01-25|ZC205C840|36.70     |32.10     |32.40     |28.90     |30.10     |32.90     |-6.60     |-3.80     |9         |61        |2         |2.76        |0.3479    |46.36     |0                              
2022-01-25|ZC205C850|34.60     |30.10     |34.50     |24.90     |34.50     |30.40     |-0.10     |-4.20     |246       |226       |-133      |69.24       |0.3274    |46.49     |0                              
2022-01-25|ZC205C860|32.50     |27.10     |31.50     |24.90     |31.50     |27.90     |-1.00     |-4.60     |11        |36        |0         |3.07        |0.3073    |46.67     |0                              
2022-01-25|ZC205C870|30.50     |25.80     |25.80     |25.80     |25.80     |26.10     |-4.70     |-4.40     |2         |25        |0         |0.52        |0.2902    |46.90     |0                              
2022-01-25|ZC205C880|29.10     |30.00     |30.00     |30.00     |30.00     |24.30     |0.90      |-4.80     |4         |16        |0         |1.14        |0.2736    |47.18     |0                              
2022-01-25|ZC205C890|27.70     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.20     |-5.20     |0         |41        |0         |0.00        |0.2575    |47.50     |0                              
2022-01-25|ZC205C900|26.40     |20.30     |23.60     |16.80     |23.60     |20.90     |-2.80     |-5.50     |32        |511       |-1        |6.87        |0.2419    |47.86     |0                              
2022-01-25|ZC205C910|25.10     |0.00      |0.00      |0.00      |0.00      |19.70     |-5.40     |-5.40     |0         |15        |0         |0.00        |0.2292    |48.26     |0                              
2022-01-25|ZC205C920|23.90     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.40     |-5.40     |0         |14        |0         |0.00        |0.2170    |48.68     |0                              
2022-01-25|ZC205C930|23.10     |20.20     |20.20     |20.20     |20.20     |17.40     |-2.90     |-5.70     |10        |15        |0         |1.96        |0.2053    |49.14     |0                              
2022-01-25|ZC205C940|22.30     |0.00      |0.00      |0.00      |0.00      |16.30     |-6.00     |-6.00     |0         |13        |0         |0.00        |0.1939    |49.62     |0                              
2022-01-25|ZC205C950|21.50     |13.50     |15.00     |13.50     |15.00     |15.30     |-6.50     |-6.20     |6         |205       |-5        |0.89        |0.1833    |50.12     |0                              
2022-01-25|ZC205C960|20.80     |15.50     |15.50     |13.50     |15.00     |14.60     |-5.80     |-6.20     |6         |26        |-2        |0.89        |0.1749    |50.63     |0                              
2022-01-25|ZC205C970|20.10     |0.00      |0.00      |0.00      |0.00      |13.90     |-6.20     |-6.20     |0         |28        |0         |0.00        |0.1668    |51.16     |0                              
2022-01-25|ZC205C980|19.40     |0.00      |0.00      |0.00      |0.00      |13.30     |-6.10     |-6.10     |0         |23        |0         |0.00        |0.1589    |51.71     |0                              
2022-01-25|ZC205C990|18.70     |12.10     |12.10     |12.10     |12.10     |12.60     |-6.60     |-6.10     |1         |18        |-1        |0.12        |0.1514    |52.26     |0                              
2022-01-25|ZC205P1000|257.50    |0.00      |0.00      |0.00      |0.00      |251.30    |-6.20     |-6.20     |0         |122       |0         |0.00        |-0.8539   |52.82     |0                              
2022-01-25|ZC205P1010|267.10    |0.00      |0.00      |0.00      |0.00      |260.70    |-6.40     |-6.40     |0         |8         |0         |0.00        |-0.8611   |53.39     |0                              
2022-01-25|ZC205P1020|276.60    |0.00      |0.00      |0.00      |0.00      |270.20    |-6.40     |-6.40     |0         |12        |0         |0.00        |-0.8665   |53.96     |0                              
2022-01-25|ZC205P1030|286.20    |0.00      |0.00      |0.00      |0.00      |279.80    |-6.40     |-6.40     |0         |10        |0         |0.00        |-0.8717   |54.53     |0                              
2022-01-25|ZC205P1040|295.70    |0.00      |0.00      |0.00      |0.00      |289.40    |-6.30     |-6.30     |0         |7         |0         |0.00        |-0.8768   |55.11     |0                              
2022-01-25|ZC205P1050|305.30    |0.00      |0.00      |0.00      |0.00      |299.00    |-6.30     |-6.30     |0         |4         |0         |0.00        |-0.8818   |55.69     |0                              
2022-01-25|ZC205P1060|314.90    |0.00      |0.00      |0.00      |0.00      |308.60    |-6.30     |-6.30     |0         |36        |0         |0.00        |-0.8866   |56.26     |0                              
2022-01-25|ZC205P1070|324.40    |0.00      |0.00      |0.00      |0.00      |318.20    |-6.20     |-6.20     |0         |18        |0         |0.00        |-0.8913   |56.84     |0                              
2022-01-25|ZC205P1080|334.00    |0.00      |0.00      |0.00      |0.00      |327.80    |-6.20     |-6.20     |0         |7         |0         |0.00        |-0.8960   |57.41     |0                              
2022-01-25|ZC205P1090|343.60    |0.00      |0.00      |0.00      |0.00      |337.40    |-6.20     |-6.20     |0         |6         |0         |0.00        |-0.9003   |57.98     |0                              
2022-01-25|ZC205P1100|353.40    |0.00      |0.00      |0.00      |0.00      |347.10    |-6.30     |-6.30     |0         |32        |0         |0.00        |-0.9035   |58.54     |0                              
2022-01-25|ZC205P1110|363.10    |0.00      |0.00      |0.00      |0.00      |356.90    |-6.20     |-6.20     |0         |13        |0         |0.00        |-0.9067   |59.11     |0                              
2022-01-25|ZC205P1120|372.90    |0.00      |0.00      |0.00      |0.00      |366.70    |-6.20     |-6.20     |0         |19        |0         |0.00        |-0.9097   |59.67     |0                              
2022-01-25|ZC205P1130|382.60    |0.00      |0.00      |0.00      |0.00      |376.40    |-6.20     |-6.20     |0         |15        |0         |0.00        |-0.9128   |60.22     |0                              
2022-01-25|ZC205P1140|392.30    |0.00      |0.00      |0.00      |0.00      |386.20    |-6.10     |-6.10     |0         |38        |0         |0.00        |-0.9157   |60.77     |0                              
2022-01-25|ZC205P1150|402.10    |0.00      |0.00      |0.00      |0.00      |395.90    |-6.20     |-6.20     |0         |10        |0         |0.00        |-0.9187   |61.32     |0                              
2022-01-25|ZC205P1160|411.80    |0.00      |0.00      |0.00      |0.00      |405.70    |-6.10     |-6.10     |0         |28        |0         |0.00        |-0.9215   |61.86     |0                              
2022-01-25|ZC205P1170|421.60    |0.00      |0.00      |0.00      |0.00      |415.50    |-6.10     |-6.10     |0         |7         |0         |0.00        |-0.9243   |62.39     |0                              
2022-01-25|ZC205P1180|431.30    |0.00      |0.00      |0.00      |0.00      |425.20    |-6.10     |-6.10     |0         |9         |0         |0.00        |-0.9271   |62.92     |0                              
2022-01-25|ZC205P1190|441.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.9299   |63.45     |0                              
2022-01-25|ZC205P1200|450.80    |0.00      |0.00      |0.00      |0.00      |444.80    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.9321   |63.97     |0                              
2022-01-25|ZC205P1210|460.50    |0.00      |0.00      |0.00      |0.00      |454.70    |-5.80     |-5.80     |0         |3         |0         |0.00        |-0.9339   |64.48     |0                              
2022-01-25|ZC205P1220|470.20    |0.00      |0.00      |0.00      |0.00      |464.50    |-5.70     |-5.70     |0         |9         |0         |0.00        |-0.9358   |64.99     |0                              
2022-01-25|ZC205P1230|480.00    |0.00      |0.00      |0.00      |0.00      |474.40    |-5.60     |-5.60     |0         |3         |0         |0.00        |-0.9376   |65.49     |0                              
2022-01-25|ZC205P1240|489.90    |0.00      |0.00      |0.00      |0.00      |484.20    |-5.70     |-5.70     |0         |4         |0         |0.00        |-0.9394   |65.99     |0                              
2022-01-25|ZC205P1250|499.70    |0.00      |0.00      |0.00      |0.00      |494.10    |-5.60     |-5.60     |0         |6         |0         |0.00        |-0.9412   |66.48     |0                              
2022-01-25|ZC205P1260|509.60    |0.00      |0.00      |0.00      |0.00      |504.00    |-5.60     |-5.60     |0         |3         |0         |0.00        |-0.9429   |66.97     |0                              
2022-01-25|ZC205P1270|519.40    |0.00      |0.00      |0.00      |0.00      |513.80    |-5.60     |-5.60     |0         |2         |0         |0.00        |-0.9447   |67.45     |0                              
2022-01-25|ZC205P1280|529.30    |0.00      |0.00      |0.00      |0.00      |523.70    |-5.60     |-5.60     |0         |2         |0         |0.00        |-0.9464   |67.93     |0                              
2022-01-25|ZC205P1290|539.10    |0.00      |0.00      |0.00      |0.00      |533.50    |-5.60     |-5.60     |0         |2         |0         |0.00        |-0.9481   |68.40     |0                              
2022-01-25|ZC205P1300|548.90    |0.00      |0.00      |0.00      |0.00      |543.40    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9498   |68.86     |0                              
2022-01-25|ZC205P1310|558.80    |0.00      |0.00      |0.00      |0.00      |553.30    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9514   |69.32     |0                              
2022-01-25|ZC205P1320|568.60    |0.00      |0.00      |0.00      |0.00      |563.10    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.9531   |69.78     |0                              
2022-01-25|ZC205P1330|578.40    |0.00      |0.00      |0.00      |0.00      |573.00    |-5.40     |-5.40     |0         |8         |0         |0.00        |-0.9547   |70.23     |0                              
2022-01-25|ZC205P1340|588.30    |0.00      |0.00      |0.00      |0.00      |582.90    |-5.40     |-5.40     |0         |3         |0         |0.00        |-0.9560   |70.68     |0                              
2022-01-25|ZC205P1350|598.10    |0.00      |0.00      |0.00      |0.00      |592.80    |-5.30     |-5.30     |0         |1         |0         |0.00        |-0.9571   |71.12     |0                              
2022-01-25|ZC205P1360|607.90    |0.00      |0.00      |0.00      |0.00      |602.70    |-5.20     |-5.20     |0         |1         |0         |0.00        |-0.9582   |71.55     |0                              
2022-01-25|ZC205P1370|617.80    |0.00      |0.00      |0.00      |0.00      |612.70    |-5.10     |-5.10     |0         |1         |0         |0.00        |-0.9593   |71.98     |0                              
2022-01-25|ZC205P1380|627.60    |0.00      |0.00      |0.00      |0.00      |622.60    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.9603   |72.41     |0                              
2022-01-25|ZC205P1390|637.40    |0.00      |0.00      |0.00      |0.00      |632.50    |-4.90     |-4.90     |0         |1         |0         |0.00        |-0.9614   |72.83     |0                              
2022-01-25|ZC205P1400|647.30    |0.00      |0.00      |0.00      |0.00      |642.40    |-4.90     |-4.90     |0         |1         |0         |0.00        |-0.9624   |73.25     |0                              
2022-01-25|ZC205P1410|657.10    |0.00      |0.00      |0.00      |0.00      |652.30    |-4.80     |-4.80     |0         |1         |0         |0.00        |-0.9635   |73.66     |0                              
2022-01-25|ZC205P1420|667.00    |0.00      |0.00      |0.00      |0.00      |662.30    |-4.70     |-4.70     |0         |1         |0         |0.00        |-0.9645   |74.07     |0                              
2022-01-25|ZC205P1430|676.90    |0.00      |0.00      |0.00      |0.00      |672.20    |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.9656   |74.48     |0                              
2022-01-25|ZC205P1440|686.80    |0.00      |0.00      |0.00      |0.00      |682.10    |-4.70     |-4.70     |0         |7         |0         |0.00        |-0.9666   |74.88     |0                              
2022-01-25|ZC205P610|19.10     |19.40     |19.40     |15.10     |15.10     |18.30     |-4.00     |-0.80     |33        |666       |23        |5.50        |-0.1596   |57.11     |0                              
2022-01-25|ZC205P620|20.50     |22.40     |22.40     |18.00     |18.00     |19.90     |-2.50     |-0.60     |12        |539       |1         |2.44        |-0.1725   |56.27     |0                              
2022-01-25|ZC205P630|22.50     |24.10     |27.00     |21.60     |21.60     |21.80     |-0.90     |-0.70     |73        |1,124     |-18       |17.42       |-0.1872   |55.45     |0                              
2022-01-25|ZC205P640|24.50     |26.00     |26.00     |23.70     |23.70     |23.80     |-0.80     |-0.70     |2         |143       |1         |0.50        |-0.2028   |54.65     |0                              
2022-01-25|ZC205P650|26.50     |30.50     |30.60     |25.00     |26.00     |25.80     |-0.50     |-0.70     |91        |1,018     |-45       |25.32       |-0.2189   |53.87     |0                              
2022-01-25|ZC205P660|28.70     |30.90     |30.90     |25.20     |25.20     |28.00     |-3.50     |-0.70     |14        |42        |0         |3.97        |-0.2356   |53.11     |0                              
2022-01-25|ZC205P670|31.40     |33.30     |33.30     |27.20     |27.30     |30.60     |-4.10     |-0.80     |29        |100       |-6        |8.49        |-0.2543   |52.38     |0                              
2022-01-25|ZC205P680|34.10     |36.60     |36.60     |29.90     |29.90     |33.30     |-4.20     |-0.80     |6         |44        |-1        |2.06        |-0.2736   |51.68     |0                              
2022-01-25|ZC205P690|36.80     |38.90     |38.90     |37.40     |37.40     |36.10     |0.60      |-0.70     |4         |158       |0         |1.53        |-0.2935   |51.01     |0                              
2022-01-25|ZC205P700|40.10     |42.20     |42.40     |34.60     |34.60     |39.20     |-5.50     |-0.90     |10        |170       |4         |3.81        |-0.3146   |50.37     |0                              
2022-01-25|ZC205P710|43.70     |45.10     |46.60     |41.50     |41.50     |42.70     |-2.20     |-1.00     |6         |133       |-3        |2.67        |-0.3367   |49.77     |0                              
2022-01-25|ZC205P720|47.30     |51.00     |51.00     |42.00     |42.00     |46.20     |-5.30     |-1.10     |3         |85        |1         |1.35        |-0.3595   |49.20     |0                              
2022-01-25|ZC205P730|51.20     |55.60     |55.60     |45.60     |46.20     |50.00     |-5.00     |-1.20     |8         |68        |2         |3.96        |-0.3828   |48.68     |0                              
2022-01-25|ZC205P740|55.70     |60.50     |60.50     |47.40     |47.40     |54.40     |-8.30     |-1.30     |38        |35        |-2        |19.28       |-0.4070   |48.20     |0                              
2022-01-25|ZC205P750|60.30     |65.00     |65.00     |54.10     |54.10     |58.80     |-6.20     |-1.50     |8         |31        |0         |4.71        |-0.4317   |47.76     |0                              
2022-01-25|ZC205P760|65.00     |60.00     |60.00     |60.00     |60.00     |63.40     |-5.00     |-1.60     |1         |19        |0         |0.60        |-0.4568   |47.38     |0                              
2022-01-25|ZC205P770|70.60     |71.00     |71.00     |62.60     |62.60     |68.70     |-8.00     |-1.90     |2         |12        |-1        |1.34        |-0.4816   |47.05     |0                              
2022-01-25|ZC205P780|76.20     |76.60     |76.60     |68.00     |69.10     |74.10     |-7.10     |-2.10     |4         |27        |-1        |2.86        |-0.5068   |46.78     |0                              
2022-01-25|ZC205P790|82.00     |81.80     |81.80     |81.80     |81.80     |79.60     |-0.20     |-2.40     |2         |10        |-2        |1.64        |-0.5321   |46.56     |0                              
2022-01-25|ZC205P800|88.40     |98.00     |98.00     |82.00     |83.90     |85.80     |-4.50     |-2.60     |58        |269       |4         |51.18       |-0.5562   |46.40     |0                              
2022-01-25|ZC205P810|95.20     |99.40     |99.40     |99.40     |99.40     |92.20     |4.20      |-3.00     |3         |47        |1         |2.91        |-0.5801   |46.30     |0                              
2022-01-25|ZC205P820|102.00    |102.30    |102.30    |99.50     |99.50     |98.70     |-2.50     |-3.30     |9         |20        |-4        |8.95        |-0.6038   |46.26     |0                              
2022-01-25|ZC205P830|109.00    |117.60    |117.60    |117.60    |117.60    |105.60    |8.60      |-3.40     |1         |20        |0         |1.18        |-0.6262   |46.28     |0                              
2022-01-25|ZC205P840|116.70    |110.70    |110.70    |110.70    |110.70    |112.90    |-6.00     |-3.80     |1         |16        |0         |1.11        |-0.6472   |46.36     |0                              
2022-01-25|ZC205P850|124.50    |113.90    |113.90    |113.90    |113.90    |120.30    |-10.60    |-4.20     |1         |43        |0         |1.14        |-0.6679   |46.49     |0                              
2022-01-25|ZC205P860|132.40    |0.00      |0.00      |0.00      |0.00      |127.80    |-4.60     |-4.60     |0         |11        |0         |0.00        |-0.6881   |46.67     |0                              
2022-01-25|ZC205P870|140.30    |0.00      |0.00      |0.00      |0.00      |135.90    |-4.40     |-4.40     |0         |11        |0         |0.00        |-0.7054   |46.90     |0                              
2022-01-25|ZC205P880|148.80    |137.90    |137.90    |137.60    |137.60    |144.10    |-11.20    |-4.70     |2         |16        |-1        |2.76        |-0.7221   |47.18     |0                              
2022-01-25|ZC205P890|157.40    |147.80    |147.80    |147.60    |147.70    |152.30    |-9.70     |-5.10     |4         |16        |1         |5.91        |-0.7384   |47.50     |0                              
2022-01-25|ZC205P900|166.10    |0.00      |0.00      |0.00      |0.00      |160.60    |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.7542   |47.86     |0                              
2022-01-25|ZC205P910|174.80    |0.00      |0.00      |0.00      |0.00      |169.30    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.7671   |48.26     |0                              
2022-01-25|ZC205P920|183.50    |0.00      |0.00      |0.00      |0.00      |178.10    |-5.40     |-5.40     |0         |30        |0         |0.00        |-0.7794   |48.68     |0                              
2022-01-25|ZC205P930|192.60    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.60     |-5.60     |0         |39        |0         |0.00        |-0.7913   |49.14     |0                              
2022-01-25|ZC205P940|201.80    |0.00      |0.00      |0.00      |0.00      |195.90    |-5.90     |-5.90     |0         |8         |0         |0.00        |-0.8028   |49.62     |0                              
2022-01-25|ZC205P950|211.00    |0.00      |0.00      |0.00      |0.00      |204.80    |-6.20     |-6.20     |0         |8         |0         |0.00        |-0.8137   |50.12     |0                              
2022-01-25|ZC205P960|220.20    |0.00      |0.00      |0.00      |0.00      |214.10    |-6.10     |-6.10     |0         |10        |0         |0.00        |-0.8223   |50.63     |0                              
2022-01-25|ZC205P970|229.40    |0.00      |0.00      |0.00      |0.00      |223.40    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.8305   |51.16     |0                              
2022-01-25|ZC205P980|238.70    |0.00      |0.00      |0.00      |0.00      |232.70    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8386   |51.71     |0                              
2022-01-25|ZC205P990|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.8463   |52.26     |0                              
2022-01-26|CF203C18200|3,905.00  |0.00      |0.00      |0.00      |0.00      |3,986.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9974    |38.59     |0                              
2022-01-26|CF203C18400|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9964    |37.40     |0                              
2022-01-26|CF203C18600|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |80.00     |80.00     |0         |60        |0         |0.00        |0.9953    |36.19     |0                              
2022-01-26|CF203C18800|3,306.00  |3,424.00  |3,424.00  |3,369.00  |3,400.00  |3,387.00  |94.00     |81.00     |4         |61        |0         |6.80        |0.9941    |34.96     |0                              
2022-01-26|CF203C19000|3,107.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |81.00     |81.00     |0         |56        |0         |0.00        |0.9923    |33.71     |0                              
2022-01-26|CF203C19200|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |80.00     |80.00     |0         |56        |0         |0.00        |0.9903    |32.43     |0                              
2022-01-26|CF203C19400|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |80.00     |80.00     |0         |62        |0         |0.00        |0.9882    |31.13     |0                              
2022-01-26|CF203C19600|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |80.00     |80.00     |0         |84        |0         |0.00        |0.9849    |29.79     |0                              
2022-01-26|CF203C19800|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |80.00     |80.00     |0         |215       |0         |0.00        |0.9815    |28.43     |0                              
2022-01-26|CF203C20000|2,115.00  |2,185.00  |2,187.00  |2,185.00  |2,187.00  |2,194.00  |72.00     |79.00     |30        |405       |0         |32.79       |0.9769    |27.05     |0                              
2022-01-26|CF203C20400|1,723.00  |1,807.00  |1,807.00  |1,807.00  |1,807.00  |1,799.00  |84.00     |76.00     |10        |375       |0         |9.04        |0.9640    |24.22     |0                              
2022-01-26|CF203C20800|1,335.00  |1,409.00  |1,485.00  |1,348.00  |1,398.00  |1,408.00  |63.00     |73.00     |193       |1,321     |-2        |137.53      |0.9406    |21.39     |0                              
2022-01-26|CF203C21200|962.00    |965.00    |1,097.00  |929.00    |1,020.00  |1,026.00  |58.00     |64.00     |256       |1,002     |-87       |131.08      |0.8947    |18.81     |0                              
2022-01-26|CF203C21600|619.00    |660.00    |744.00    |590.00    |665.00    |670.00    |46.00     |51.00     |201       |1,290     |-34       |67.06       |0.7949    |16.93     |0                              
2022-01-26|CF203C22000|347.00    |411.00    |451.00    |309.00    |351.00    |381.00    |4.00      |34.00     |257       |3,437     |-136      |47.64       |0.6098    |16.14     |0                              
2022-01-26|CF203C22400|176.00    |196.00    |236.00    |140.00    |167.00    |190.00    |-9.00     |14.00     |1,018     |1,446     |142       |96.58       |0.3872    |16.33     |0                              
2022-01-26|CF203C22800|89.00     |76.00     |112.00    |56.00     |66.00     |87.00     |-23.00    |-2.00     |2,785     |3,248     |-43       |115.81      |0.2108    |17.09     |0                              
2022-01-26|CF203C23200|46.00     |40.00     |58.00     |26.00     |34.00     |40.00     |-12.00    |-6.00     |1,474     |1,969     |-67       |29.54       |0.1065    |18.12     |0                              
2022-01-26|CF203C23600|26.00     |26.00     |31.00     |14.00     |19.00     |18.00     |-7.00     |-8.00     |641       |1,157     |-41       |6.77        |0.0517    |19.24     |0                              
2022-01-26|CF203C24000|14.00     |14.00     |20.00     |8.00      |11.00     |8.00      |-3.00     |-6.00     |1,149     |2,577     |14        |7.59        |0.0250    |20.38     |0                              
2022-01-26|CF203C24400|8.00      |9.00      |12.00     |5.00      |5.00      |4.00      |-3.00     |-4.00     |692       |1,155     |-48       |2.74        |0.0122    |21.50     |0                              
2022-01-26|CF203C24800|5.00      |6.00      |6.00      |3.00      |4.00      |2.00      |-1.00     |-3.00     |586       |257       |-70       |1.21        |0.0060    |22.58     |0                              
2022-01-26|CF203P18200|2.00      |3.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |174       |1,421     |121       |0.25        |-0.0037   |38.59     |0                              
2022-01-26|CF203P18400|2.00      |5.00      |5.00      |5.00      |5.00      |2.00      |3.00      |0.00      |25        |739       |25        |0.06        |-0.0046   |37.40     |0                              
2022-01-26|CF203P18600|2.00      |4.00      |6.00      |4.00      |4.00      |3.00      |2.00      |1.00      |109       |695       |44        |0.23        |-0.0056   |36.19     |0                              
2022-01-26|CF203P18800|3.00      |5.00      |6.00      |4.00      |4.00      |3.00      |1.00      |0.00      |60        |1,431     |39        |0.14        |-0.0067   |34.96     |0                              
2022-01-26|CF203P19000|4.00      |6.00      |6.00      |4.00      |4.00      |4.00      |0.00      |0.00      |586       |1,466     |111       |1.48        |-0.0084   |33.71     |0                              
2022-01-26|CF203P19200|5.00      |8.00      |8.00      |5.00      |5.00      |5.00      |0.00      |0.00      |264       |2,713     |8         |0.76        |-0.0103   |32.43     |0                              
2022-01-26|CF203P19400|6.00      |9.00      |9.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |244       |1,025     |8         |0.78        |-0.0122   |31.13     |0                              
2022-01-26|CF203P19600|7.00      |11.00     |11.00     |7.00      |7.00      |7.00      |0.00      |0.00      |310       |3,890     |-17       |1.29        |-0.0154   |29.79     |0                              
2022-01-26|CF203P19800|9.00      |12.00     |12.00     |7.00      |8.00      |9.00      |-1.00     |0.00      |459       |747       |-9        |2.21        |-0.0188   |28.43     |0                              
2022-01-26|CF203P20000|12.00     |15.00     |15.00     |8.00      |9.00      |10.00     |-3.00     |-2.00     |771       |2,076     |-33       |3.97        |-0.0232   |27.05     |0                              
2022-01-26|CF203P20400|19.00     |22.00     |22.00     |13.00     |14.00     |15.00     |-5.00     |-4.00     |847       |2,221     |89        |6.56        |-0.0359   |24.22     |0                              
2022-01-26|CF203P20800|32.00     |32.00     |33.00     |16.00     |18.00     |24.00     |-14.00    |-8.00     |1,894     |2,607     |-227      |22.69       |-0.0590   |21.39     |0                              
2022-01-26|CF203P21200|58.00     |55.00     |57.00     |31.00     |31.00     |42.00     |-27.00    |-16.00    |1,179     |2,027     |-168      |24.16       |-0.1047   |18.81     |0                              
2022-01-26|CF203P21600|115.00    |112.00    |115.00    |69.00     |70.00     |86.00     |-45.00    |-29.00    |2,938     |3,615     |181       |130.61      |-0.2042   |16.93     |0                              
2022-01-26|CF203P22000|242.00    |242.00    |249.00    |167.00    |176.00    |196.00    |-66.00    |-46.00    |1,812     |1,586     |115       |182.89      |-0.3891   |16.14     |0                              
2022-01-26|CF203P22400|471.00    |446.00    |456.00    |352.00    |394.00    |405.00    |-77.00    |-66.00    |616       |213       |-25       |123.59      |-0.6117   |16.33     |0                              
2022-01-26|CF203P22800|783.00    |697.00    |753.00    |697.00    |698.00    |702.00    |-85.00    |-81.00    |28        |142       |-10       |9.89        |-0.7883   |17.09     |0                              
2022-01-26|CF203P23200|1,140.00  |1,115.00  |1,129.00  |994.00    |1,045.00  |1,054.00  |-95.00    |-86.00    |100       |160       |3         |53.08       |-0.8929   |18.12     |0                              
2022-01-26|CF203P23600|1,519.00  |1,424.00  |1,424.00  |1,410.00  |1,410.00  |1,432.00  |-109.00   |-87.00    |20        |85        |10        |14.17       |-0.9480   |19.24     |0                              
2022-01-26|CF203P24000|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-86.00    |-86.00    |0         |28        |0         |0.00        |-0.9752   |20.38     |0                              
2022-01-26|CF203P24400|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.9885   |21.50     |0                              
2022-01-26|CF203P24800|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9951   |22.58     |0                              
2022-01-26|CF205C15000|6,683.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |22.00     |22.00     |0         |12        |0         |0.00        |0.9904    |39.49     |0                              
2022-01-26|CF205C15200|6,485.00  |0.00      |0.00      |0.00      |0.00      |6,507.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.9884    |38.89     |0                              
2022-01-26|CF205C15400|6,288.00  |0.00      |0.00      |0.00      |0.00      |6,309.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.9864    |38.29     |0                              
2022-01-26|CF205C15600|6,091.00  |0.00      |0.00      |0.00      |0.00      |6,111.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.9841    |37.69     |0                              
2022-01-26|CF205C15800|5,894.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9811    |37.09     |0                              
2022-01-26|CF205C16000|5,697.00  |5,700.00  |5,700.00  |5,610.00  |5,700.00  |5,717.00  |3.00      |20.00     |10        |4         |-10       |28.33       |0.9781    |36.49     |0                              
2022-01-26|CF205C16200|5,500.00  |0.00      |0.00      |0.00      |0.00      |5,521.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.9751    |35.89     |0                              
2022-01-26|CF205C16400|5,305.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |20.00     |20.00     |0         |41        |0         |0.00        |0.9720    |35.30     |0                              
2022-01-26|CF205C16600|5,110.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |20.00     |20.00     |0         |37        |0         |0.00        |0.9676    |34.70     |0                              
2022-01-26|CF205C16800|4,915.00  |0.00      |0.00      |0.00      |0.00      |4,936.00  |21.00     |21.00     |0         |44        |0         |0.00        |0.9632    |34.11     |0                              
2022-01-26|CF205C17000|4,721.00  |0.00      |0.00      |0.00      |0.00      |4,741.00  |20.00     |20.00     |0         |59        |0         |0.00        |0.9586    |33.52     |0                              
2022-01-26|CF205C17200|4,527.00  |0.00      |0.00      |0.00      |0.00      |4,547.00  |20.00     |20.00     |0         |60        |0         |0.00        |0.9540    |32.93     |0                              
2022-01-26|CF205C17400|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |21.00     |21.00     |0         |60        |0         |0.00        |0.9476    |32.34     |0                              
2022-01-26|CF205C17600|4,144.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |21.00     |21.00     |0         |27        |0         |0.00        |0.9410    |31.75     |0                              
2022-01-26|CF205C17800|3,952.00  |0.00      |0.00      |0.00      |0.00      |3,974.00  |22.00     |22.00     |0         |56        |0         |0.00        |0.9343    |31.17     |0                              
2022-01-26|CF205C18000|3,763.00  |0.00      |0.00      |0.00      |0.00      |3,784.00  |21.00     |21.00     |0         |143       |0         |0.00        |0.9268    |30.59     |0                              
2022-01-26|CF205C18200|3,576.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |22.00     |22.00     |0         |187       |0         |0.00        |0.9174    |30.02     |0                              
2022-01-26|CF205C18400|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |22.00     |22.00     |0         |208       |0         |0.00        |0.9078    |29.45     |0                              
2022-01-26|CF205C18600|3,202.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |23.00     |23.00     |0         |268       |0         |0.00        |0.8978    |28.89     |0                              
2022-01-26|CF205C18800|3,021.00  |3,051.00  |3,066.00  |2,970.00  |3,066.00  |3,044.00  |45.00     |23.00     |15        |166       |3         |22.83       |0.8853    |28.34     |0                              
2022-01-26|CF205C19000|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |23.00     |23.00     |0         |288       |0         |0.00        |0.8718    |27.80     |0                              
2022-01-26|CF205C19200|2,661.00  |2,715.00  |2,715.00  |2,685.00  |2,685.00  |2,684.00  |24.00     |23.00     |4         |451       |0         |5.42        |0.8579    |27.27     |0                              
2022-01-26|CF205C19400|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |22.00     |22.00     |0         |2,421     |0         |0.00        |0.8411    |26.76     |0                              
2022-01-26|CF205C19600|2,317.00  |2,252.00  |2,252.00  |2,230.00  |2,230.00  |2,338.00  |-87.00    |21.00     |13        |3,987     |0         |14.51       |0.8229    |26.26     |0                              
2022-01-26|CF205C19800|2,148.00  |2,226.00  |2,226.00  |2,100.00  |2,100.00  |2,168.00  |-48.00    |20.00     |6         |1,382     |-1        |6.36        |0.8039    |25.79     |0                              
2022-01-26|CF205C20000|1,988.00  |1,992.00  |2,036.00  |1,905.00  |1,905.00  |2,006.00  |-83.00    |18.00     |33        |677       |-3        |32.70       |0.7812    |25.34     |0                              
2022-01-26|CF205C20400|1,679.00  |1,712.00  |1,748.00  |1,602.00  |1,602.00  |1,692.00  |-77.00    |13.00     |68        |887       |-40       |56.81       |0.7315    |24.52     |0                              
2022-01-26|CF205C20800|1,394.00  |1,407.00  |1,449.00  |1,322.00  |1,366.00  |1,402.00  |-28.00    |8.00      |543       |5,132     |-96       |377.99      |0.6731    |23.84     |0                              
2022-01-26|CF205C21200|1,141.00  |1,161.00  |1,187.00  |1,057.00  |1,109.00  |1,145.00  |-32.00    |4.00      |63        |6,624     |28        |36.31       |0.6066    |23.32     |0                              
2022-01-26|CF205C21600|921.00    |895.00    |966.00    |852.00    |897.00    |922.00    |-24.00    |1.00      |687       |7,200     |-66       |319.38      |0.5355    |23.00     |0                              
2022-01-26|CF205C22000|734.00    |707.00    |786.00    |672.00    |720.00    |734.00    |-14.00    |0.00      |1,422     |6,184     |-13       |528.94      |0.4633    |22.87     |0                              
2022-01-26|CF205C22400|579.00    |553.00    |623.00    |527.00    |567.00    |581.00    |-12.00    |2.00      |650       |5,550     |140       |187.70      |0.3940    |22.93     |0                              
2022-01-26|CF205C22800|453.00    |430.00    |485.00    |397.00    |433.00    |459.00    |-20.00    |6.00      |340       |6,166     |76        |76.48       |0.3306    |23.15     |0                              
2022-01-26|CF205C23200|351.00    |343.00    |390.00    |326.00    |343.00    |363.00    |-8.00     |12.00     |725       |3,811     |204       |133.41      |0.2749    |23.52     |0                              
2022-01-26|CF205C23600|271.00    |268.00    |316.00    |256.00    |261.00    |287.00    |-10.00    |16.00     |729       |9,000     |-37       |104.81      |0.2271    |23.99     |0                              
2022-01-26|CF205C24000|210.00    |235.00    |257.00    |211.00    |222.00    |233.00    |12.00     |23.00     |827       |1,017     |75        |97.55       |0.1890    |24.54     |0                              
2022-01-26|CF205P15000|24.00     |30.00     |34.00     |24.00     |30.00     |19.00     |6.00      |-5.00     |288       |3,038     |14        |3.73        |-0.0133   |39.49     |0                              
2022-01-26|CF205P15200|26.00     |25.00     |29.00     |25.00     |29.00     |21.00     |3.00      |-5.00     |16        |910       |12        |0.22        |-0.0150   |38.89     |0                              
2022-01-26|CF205P15400|29.00     |27.00     |33.00     |26.00     |33.00     |23.00     |4.00      |-6.00     |13        |500       |9         |0.19        |-0.0167   |38.29     |0                              
2022-01-26|CF205P15600|32.00     |30.00     |36.00     |30.00     |36.00     |26.00     |4.00      |-6.00     |13        |401       |3         |0.22        |-0.0186   |37.69     |0                              
2022-01-26|CF205P15800|35.00     |29.00     |34.00     |29.00     |34.00     |30.00     |-1.00     |-5.00     |20        |258       |20        |0.31        |-0.0212   |37.09     |0                              
2022-01-26|CF205P16000|39.00     |38.00     |38.00     |33.00     |38.00     |33.00     |-1.00     |-6.00     |26        |1,104     |1         |0.47        |-0.0238   |36.49     |0                              
2022-01-26|CF205P16200|42.00     |38.00     |43.00     |38.00     |43.00     |37.00     |1.00      |-5.00     |58        |266       |1         |1.12        |-0.0265   |35.89     |0                              
2022-01-26|CF205P16400|47.00     |41.00     |41.00     |41.00     |41.00     |41.00     |-6.00     |-6.00     |4         |423       |0         |0.08        |-0.0293   |35.30     |0                              
2022-01-26|CF205P16600|52.00     |52.00     |52.00     |52.00     |52.00     |46.00     |0.00      |-6.00     |1         |321       |-1        |0.03        |-0.0333   |34.70     |0                              
2022-01-26|CF205P16800|57.00     |57.00     |57.00     |57.00     |57.00     |52.00     |0.00      |-5.00     |9         |608       |-1        |0.26        |-0.0374   |34.11     |0                              
2022-01-26|CF205P17000|62.00     |62.00     |62.00     |56.00     |57.00     |58.00     |-5.00     |-4.00     |170       |2,672     |-10       |4.88        |-0.0416   |33.52     |0                              
2022-01-26|CF205P17200|69.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.00     |-6.00     |0         |598       |0         |0.00        |-0.0459   |32.93     |0                              
2022-01-26|CF205P17400|77.00     |75.00     |75.00     |73.00     |73.00     |72.00     |-4.00     |-5.00     |38        |619       |-4        |1.41        |-0.0519   |32.34     |0                              
2022-01-26|CF205P17600|85.00     |85.00     |85.00     |79.00     |79.00     |81.00     |-6.00     |-4.00     |23        |1,238     |20        |0.92        |-0.0582   |31.75     |0                              
2022-01-26|CF205P17800|93.00     |89.00     |90.00     |89.00     |90.00     |89.00     |-3.00     |-4.00     |4         |1,454     |-3        |0.18        |-0.0646   |31.17     |0                              
2022-01-26|CF205P18000|103.00    |113.00    |113.00    |99.00     |105.00    |99.00     |2.00      |-4.00     |415       |5,559     |-55       |21.67       |-0.0718   |30.59     |0                              
2022-01-26|CF205P18200|115.00    |110.00    |114.00    |110.00    |112.00    |112.00    |-3.00     |-3.00     |65        |766       |-38       |3.66        |-0.0808   |30.02     |0                              
2022-01-26|CF205P18400|128.00    |130.00    |130.00    |117.00    |123.00    |125.00    |-5.00     |-3.00     |53        |1,144     |-5        |3.27        |-0.0902   |29.45     |0                              
2022-01-26|CF205P18600|140.00    |145.00    |148.00    |130.00    |134.00    |138.00    |-6.00     |-2.00     |35        |730       |21        |2.41        |-0.0999   |28.89     |0                              
2022-01-26|CF205P18800|159.00    |157.00    |166.00    |148.00    |155.00    |157.00    |-4.00     |-2.00     |137       |1,511     |0         |10.71       |-0.1121   |28.34     |0                              
2022-01-26|CF205P19000|178.00    |183.00    |187.00    |168.00    |174.00    |176.00    |-4.00     |-2.00     |382       |1,976     |71        |34.32       |-0.1252   |27.80     |0                              
2022-01-26|CF205P19200|197.00    |208.00    |211.00    |187.00    |194.00    |195.00    |-3.00     |-2.00     |162       |905       |-11       |15.90       |-0.1389   |27.27     |0                              
2022-01-26|CF205P19400|224.00    |220.00    |234.00    |212.00    |220.00    |221.00    |-4.00     |-3.00     |214       |2,214     |42        |23.78       |-0.1554   |26.76     |0                              
2022-01-26|CF205P19600|252.00    |258.00    |271.00    |241.00    |245.00    |249.00    |-7.00     |-3.00     |821       |5,785     |238       |103.20      |-0.1734   |26.26     |0                              
2022-01-26|CF205P19800|282.00    |286.00    |301.00    |271.00    |272.00    |277.00    |-10.00    |-5.00     |393       |2,344     |131       |55.99       |-0.1921   |25.79     |0                              
2022-01-26|CF205P20000|322.00    |328.00    |336.00    |300.00    |312.00    |315.00    |-10.00    |-7.00     |589       |2,322     |182       |93.85       |-0.2146   |25.34     |0                              
2022-01-26|CF205P20400|411.00    |420.00    |434.00    |395.00    |404.00    |399.00    |-7.00     |-12.00    |805       |4,165     |47        |166.13      |-0.2639   |24.52     |0                              
2022-01-26|CF205P20800|524.00    |525.00    |555.00    |493.00    |510.00    |507.00    |-14.00    |-17.00    |423       |3,721     |61        |111.27      |-0.3220   |23.84     |0                              
2022-01-26|CF205P21200|668.00    |666.00    |695.00    |621.00    |674.00    |648.00    |6.00      |-20.00    |204       |1,354     |20        |67.88       |-0.3882   |23.32     |0                              
2022-01-26|CF205P21600|846.00    |831.00    |878.00    |787.00    |832.00    |822.00    |-14.00    |-24.00    |227       |869       |61        |94.48       |-0.4592   |23.00     |0                              
2022-01-26|CF205P22000|1,057.00  |1,042.00  |1,055.00  |995.00    |1,035.00  |1,032.00  |-22.00    |-25.00    |164       |367       |58        |84.60       |-0.5314   |22.87     |0                              
2022-01-26|CF205P22400|1,300.00  |1,272.00  |1,315.00  |1,236.00  |1,288.00  |1,277.00  |-12.00    |-23.00    |120       |180       |22        |76.63       |-0.6009   |22.93     |0                              
2022-01-26|CF205P22800|1,572.00  |1,553.00  |1,553.00  |1,515.00  |1,529.00  |1,553.00  |-43.00    |-19.00    |15        |136       |-10       |11.56       |-0.6646   |23.15     |0                              
2022-01-26|CF205P23200|1,868.00  |1,800.00  |1,878.00  |1,800.00  |1,878.00  |1,855.00  |10.00     |-13.00    |12        |178       |-10       |11.10       |-0.7207   |23.52     |0                              
2022-01-26|CF205P23600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.7690   |23.99     |0                              
2022-01-26|CF205P24000|2,524.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,522.00  |-24.00    |-2.00     |2         |0         |-1        |2.51        |-0.8075   |24.54     |0                              
2022-01-26|CF207C15800|5,430.00  |0.00      |0.00      |0.00      |0.00      |5,453.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.9582    |30.54     |0                              
2022-01-26|CF207C16000|5,239.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9522    |30.16     |0                              
2022-01-26|CF207C16200|5,049.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9459    |29.79     |0                              
2022-01-26|CF207C16400|4,858.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9396    |29.41     |0                              
2022-01-26|CF207C16600|4,670.00  |0.00      |0.00      |0.00      |0.00      |4,694.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9331    |29.04     |0                              
2022-01-26|CF207C16800|4,484.00  |0.00      |0.00      |0.00      |0.00      |4,508.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9249    |28.67     |0                              
2022-01-26|CF207C17000|4,299.00  |0.00      |0.00      |0.00      |0.00      |4,324.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.9163    |28.31     |0                              
2022-01-26|CF207C17200|4,113.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9076    |27.94     |0                              
2022-01-26|CF207C17400|3,931.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.8986    |27.58     |0                              
2022-01-26|CF207C17600|3,752.00  |0.00      |0.00      |0.00      |0.00      |3,778.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8873    |27.23     |0                              
2022-01-26|CF207C17800|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.8757    |26.88     |0                              
2022-01-26|CF207C18000|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |28.00     |28.00     |0         |3         |0         |0.00        |0.8639    |26.53     |0                              
2022-01-26|CF207C18200|3,222.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |28.00     |28.00     |0         |7         |0         |0.00        |0.8509    |26.18     |0                              
2022-01-26|CF207C18400|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.8361    |25.85     |0                              
2022-01-26|CF207C18600|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |30.00     |30.00     |0         |10        |0         |0.00        |0.8209    |25.52     |0                              
2022-01-26|CF207C18800|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |29.00     |29.00     |0         |13        |0         |0.00        |0.8054    |25.20     |0                              
2022-01-26|CF207C19000|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |29.00     |29.00     |0         |38        |0         |0.00        |0.7870    |24.88     |0                              
2022-01-26|CF207C19200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.7682    |24.58     |0                              
2022-01-26|CF207C19400|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |29.00     |29.00     |0         |23        |0         |0.00        |0.7490    |24.29     |0                              
2022-01-26|CF207C19600|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |27.00     |27.00     |0         |27        |0         |0.00        |0.7275    |24.01     |0                              
2022-01-26|CF207C19800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |26.00     |26.00     |0         |18        |0         |0.00        |0.7050    |23.75     |0                              
2022-01-26|CF207C20000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |25.00     |25.00     |0         |26        |0         |0.00        |0.6820    |23.51     |0                              
2022-01-26|CF207C20400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |21.00     |21.00     |0         |37        |0         |0.00        |0.6316    |23.08     |0                              
2022-01-26|CF207C20800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |16.00     |16.00     |0         |33        |0         |0.00        |0.5785    |22.77     |0                              
2022-01-26|CF207C21200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |12.00     |12.00     |0         |51        |0         |0.00        |0.5233    |22.57     |0                              
2022-01-26|CF207C21600|945.00    |0.00      |0.00      |0.00      |0.00      |958.00    |13.00     |13.00     |0         |57        |0         |0.00        |0.4684    |22.51     |0                              
2022-01-26|CF207C22000|792.00    |0.00      |0.00      |0.00      |0.00      |805.00    |13.00     |13.00     |0         |53        |0         |0.00        |0.4155    |22.58     |0                              
2022-01-26|CF207C22400|658.00    |0.00      |0.00      |0.00      |0.00      |674.00    |16.00     |16.00     |0         |75        |0         |0.00        |0.3655    |22.78     |0                              
2022-01-26|CF207C22800|552.00    |0.00      |0.00      |0.00      |0.00      |575.00    |23.00     |23.00     |0         |70        |0         |0.00        |0.3216    |23.08     |0                              
2022-01-26|CF207C23200|461.00    |431.00    |431.00    |431.00    |431.00    |488.00    |-30.00    |27.00     |7         |150       |4         |1.51        |0.2817    |23.46     |0                              
2022-01-26|CF207C23600|385.00    |0.00      |0.00      |0.00      |0.00      |419.00    |34.00     |34.00     |0         |141       |0         |0.00        |0.2472    |23.90     |0                              
2022-01-26|CF207P15800|88.00     |41.00     |41.00     |39.00     |39.00     |74.00     |-49.00    |-14.00    |23        |278       |-10       |0.46        |-0.0432   |30.54     |0                              
2022-01-26|CF207P16000|97.00     |49.00     |50.00     |46.00     |46.00     |83.00     |-51.00    |-14.00    |20        |217       |-7        |0.48        |-0.0484   |30.16     |0                              
2022-01-26|CF207P16200|106.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.00    |-12.00    |0         |189       |0         |0.00        |-0.0540   |29.79     |0                              
2022-01-26|CF207P16400|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |113       |0         |0.00        |-0.0598   |29.41     |0                              
2022-01-26|CF207P16600|127.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-13.00    |-13.00    |0         |146       |0         |0.00        |-0.0657   |29.04     |0                              
2022-01-26|CF207P16800|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |109       |0         |0.00        |-0.0732   |28.67     |0                              
2022-01-26|CF207P17000|154.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.00    |-10.00    |0         |86        |0         |0.00        |-0.0812   |28.31     |0                              
2022-01-26|CF207P17200|168.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.0894   |27.94     |0                              
2022-01-26|CF207P17400|184.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-10.00    |-10.00    |0         |71        |0         |0.00        |-0.0979   |27.58     |0                              
2022-01-26|CF207P17600|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.1087   |27.23     |0                              
2022-01-26|CF207P17800|225.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.1197   |26.88     |0                              
2022-01-26|CF207P18000|245.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.1310   |26.53     |0                              
2022-01-26|CF207P18200|271.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.1437   |26.18     |0                              
2022-01-26|CF207P18400|300.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.1580   |25.85     |0                              
2022-01-26|CF207P18600|330.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.1727   |25.52     |0                              
2022-01-26|CF207P18800|361.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-5.00     |-5.00     |0         |59        |0         |0.00        |-0.1879   |25.20     |0                              
2022-01-26|CF207P19000|402.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-5.00     |-5.00     |0         |37        |0         |0.00        |-0.2058   |24.88     |0                              
2022-01-26|CF207P19200|443.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.2242   |24.58     |0                              
2022-01-26|CF207P19400|485.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.2432   |24.29     |0                              
2022-01-26|CF207P19600|539.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2644   |24.01     |0                              
2022-01-26|CF207P19800|595.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |-0.2865   |23.75     |0                              
2022-01-26|CF207P20000|651.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3093   |23.51     |0                              
2022-01-26|CF207P20400|795.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.3592   |23.08     |0                              
2022-01-26|CF207P20800|959.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.4122   |22.77     |0                              
2022-01-26|CF207P21200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.4673   |22.57     |0                              
2022-01-26|CF207P21600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-22.00    |-22.00    |0         |19        |0         |0.00        |-0.5223   |22.51     |0                              
2022-01-26|CF207P22000|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-21.00    |-21.00    |0         |13        |0         |0.00        |-0.5754   |22.58     |0                              
2022-01-26|CF207P22400|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.6259   |22.78     |0                              
2022-01-26|CF207P22800|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.6701   |23.08     |0                              
2022-01-26|CF207P23200|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.7107   |23.46     |0                              
2022-01-26|CF207P23600|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.7459   |23.90     |0                              
2022-01-26|CF209C17400|3,522.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8610    |23.86     |0                              
2022-01-26|CF209C17600|3,358.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8461    |23.73     |0                              
2022-01-26|CF209C17800|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8304    |23.60     |0                              
2022-01-26|CF209C18000|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8147    |23.48     |0                              
2022-01-26|CF209C18200|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.7976    |23.35     |0                              
2022-01-26|CF209C18400|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7792    |23.24     |0                              
2022-01-26|CF209C18600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7607    |23.12     |0                              
2022-01-26|CF209C18800|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |20.00     |20.00     |0         |13        |0         |0.00        |0.7416    |23.01     |0                              
2022-01-26|CF209C19000|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |21.00     |21.00     |0         |13        |0         |0.00        |0.7206    |22.90     |0                              
2022-01-26|CF209C19200|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |22.00     |22.00     |0         |10        |0         |0.00        |0.6996    |22.80     |0                              
2022-01-26|CF209C19400|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |22.00     |22.00     |0         |17        |0         |0.00        |0.6785    |22.70     |0                              
2022-01-26|CF209C19600|1,891.00  |1,894.00  |1,950.00  |1,877.00  |1,877.00  |1,913.00  |-14.00    |22.00     |88        |34        |-8        |83.99       |0.6558    |22.61     |0                              
2022-01-26|CF209C19800|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |23.00     |23.00     |1         |23        |-1        |0.90        |0.6329    |22.52     |0                              
2022-01-26|CF209C20000|1,650.00  |1,697.00  |1,697.00  |1,633.00  |1,633.00  |1,672.00  |-17.00    |22.00     |68        |82        |-8        |56.71       |0.6099    |22.45     |0                              
2022-01-26|CF209C20400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |21.00     |21.00     |0         |27        |0         |0.00        |0.5624    |22.31     |0                              
2022-01-26|CF209C20800|1,243.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |18.00     |18.00     |4         |25        |2         |2.52        |0.5147    |22.22     |0                              
2022-01-26|CF209C21200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |16.00     |16.00     |0         |49        |0         |0.00        |0.4674    |22.19     |0                              
2022-01-26|CF209C21600|924.00    |0.00      |0.00      |0.00      |0.00      |938.00    |14.00     |14.00     |0         |117       |0         |0.00        |0.4218    |22.22     |0                              
2022-01-26|CF209C22000|790.00    |0.00      |0.00      |0.00      |0.00      |806.00    |16.00     |16.00     |0         |209       |0         |0.00        |0.3783    |22.33     |0                              
2022-01-26|CF209C22400|682.00    |672.00    |718.00    |672.00    |684.00    |701.00    |2.00      |19.00     |90        |146       |-10       |31.22       |0.3392    |22.55     |0                              
2022-01-26|CF209C22800|581.00    |573.00    |618.00    |573.00    |580.00    |608.00    |-1.00     |27.00     |96        |193       |-31       |28.27       |0.3031    |22.88     |0                              
2022-01-26|CF209C23200|506.00    |508.00    |516.00    |493.00    |508.00    |539.00    |2.00      |33.00     |66        |194       |0         |16.96       |0.2728    |23.31     |0                              
2022-01-26|CF209P17400|269.00    |263.00    |263.00    |263.00    |263.00    |257.00    |-6.00     |-12.00    |4         |104       |0         |0.53        |-0.1324   |23.86     |0                              
2022-01-26|CF209P17600|303.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.1465   |23.73     |0                              
2022-01-26|CF209P17800|337.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.1614   |23.60     |0                              
2022-01-26|CF209P18000|372.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.1765   |23.48     |0                              
2022-01-26|CF209P18200|414.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |-0.1929   |23.35     |0                              
2022-01-26|CF209P18400|460.00    |453.00    |458.00    |451.00    |458.00    |453.00    |-2.00     |-7.00     |91        |73        |19        |20.62       |-0.2107   |23.24     |0                              
2022-01-26|CF209P18600|506.00    |493.00    |511.00    |493.00    |511.00    |501.00    |5.00      |-5.00     |45        |47        |17        |11.16       |-0.2288   |23.12     |0                              
2022-01-26|CF209P18800|557.00    |553.00    |566.00    |544.00    |566.00    |552.00    |9.00      |-5.00     |128       |66        |32        |35.34       |-0.2475   |23.01     |0                              
2022-01-26|CF209P19000|617.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.2678   |22.90     |0                              
2022-01-26|CF209P19200|678.00    |659.00    |659.00    |659.00    |659.00    |675.00    |-19.00    |-3.00     |19        |46        |-9        |6.33        |-0.2885   |22.80     |0                              
2022-01-26|CF209P19400|740.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.3094   |22.70     |0                              
2022-01-26|CF209P19600|815.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.3317   |22.61     |0                              
2022-01-26|CF209P19800|892.00    |881.00    |897.00    |881.00    |897.00    |890.00    |5.00      |-2.00     |5         |21        |1         |2.22        |-0.3544   |22.52     |0                              
2022-01-26|CF209P20000|969.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.3772   |22.45     |0                              
2022-01-26|CF209P20400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.4244   |22.31     |0                              
2022-01-26|CF209P20800|1,352.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,345.00  |6.00      |-7.00     |37        |28        |3         |25.01       |-0.4721   |22.22     |0                              
2022-01-26|CF209P21200|1,576.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,568.00  |-6.00     |-8.00     |1         |20        |0         |0.79        |-0.5195   |22.19     |0                              
2022-01-26|CF209P21600|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.5654   |22.22     |0                              
2022-01-26|CF209P22000|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.6094   |22.33     |0                              
2022-01-26|CF209P22400|2,370.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |2,364.00  |-49.00    |-6.00     |10        |36        |-10       |11.61       |-0.6491   |22.55     |0                              
2022-01-26|CF209P22800|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.6860   |22.88     |0                              
2022-01-26|CF209P23200|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |9.00      |9.00      |0         |9         |0         |0.00        |-0.7170   |23.31     |0                              
2022-01-26|MA203C2325|398.50    |0.00      |0.00      |0.00      |0.00      |441.50    |43.00     |43.00     |0         |8         |0         |0.00        |0.9926    |37.63     |0                              
2022-01-26|MA203C2350|373.50    |0.00      |0.00      |0.00      |0.00      |416.50    |43.00     |43.00     |0         |18        |0         |0.00        |0.9903    |36.64     |0                              
2022-01-26|MA203C2375|349.00    |0.00      |0.00      |0.00      |0.00      |391.50    |42.50     |42.50     |0         |33        |0         |0.00        |0.9875    |35.70     |0                              
2022-01-26|MA203C2400|324.50    |0.00      |0.00      |0.00      |0.00      |367.00    |42.50     |42.50     |0         |101       |0         |0.00        |0.9834    |34.81     |0                              
2022-01-26|MA203C2425|300.50    |0.00      |0.00      |0.00      |0.00      |342.50    |42.00     |42.00     |0         |125       |0         |0.00        |0.9785    |33.99     |0                              
2022-01-26|MA203C2450|276.50    |0.00      |0.00      |0.00      |0.00      |318.00    |41.50     |41.50     |0         |173       |0         |0.00        |0.9713    |33.26     |0                              
2022-01-26|MA203C2475|253.00    |0.00      |0.00      |0.00      |0.00      |293.50    |40.50     |40.50     |0         |146       |0         |0.00        |0.9620    |32.64     |0                              
2022-01-26|MA203C2500|230.00    |251.50    |294.00    |246.50    |294.00    |269.50    |64.00     |39.50     |166       |863       |-67       |43.61       |0.9500    |32.13     |0                              
2022-01-26|MA203C2550|186.00    |190.50    |254.00    |190.50    |254.00    |223.00    |68.00     |37.00     |176       |1,039     |-3        |38.95       |0.9111    |31.49     |0                              
2022-01-26|MA203C2600|145.50    |148.50    |213.00    |148.50    |190.50    |179.00    |45.00     |33.50     |181       |976       |-12       |32.66       |0.8512    |31.30     |0                              
2022-01-26|MA203C2650|109.50    |120.00    |167.00    |120.00    |151.00    |140.00    |41.50     |30.50     |595       |1,095     |-221      |82.20       |0.7654    |31.46     |0                              
2022-01-26|MA203C2700|80.00     |80.00     |130.00    |79.50     |113.50    |106.00    |33.50     |26.00     |2,211     |1,365     |-108      |242.77      |0.6619    |31.85     |0                              
2022-01-26|MA203C2750|57.50     |58.50     |100.00    |55.00     |82.50     |78.00     |25.00     |20.50     |3,366     |1,237     |-190      |270.57      |0.5484    |32.38     |0                              
2022-01-26|MA203C2800|40.50     |42.50     |74.00     |40.00     |61.00     |56.00     |20.50     |15.50     |15,453    |3,459     |-1,843    |908.84      |0.4370    |33.00     |0                              
2022-01-26|MA203C2850|28.50     |25.00     |54.00     |25.00     |41.50     |39.50     |13.00     |11.00     |4,512     |1,303     |-125      |190.30      |0.3365    |33.67     |0                              
2022-01-26|MA203C2900|19.50     |21.00     |38.00     |18.50     |29.00     |27.00     |9.50      |7.50      |9,653     |2,592     |444       |287.55      |0.2514    |34.36     |0                              
2022-01-26|MA203C2950|13.00     |13.00     |25.50     |11.50     |19.00     |18.50     |6.00      |5.50      |3,359     |1,210     |-160      |62.39       |0.1827    |35.05     |0                              
2022-01-26|MA203C3000|9.00      |9.00      |18.00     |8.00      |13.00     |12.50     |4.00      |3.50      |7,740     |4,814     |-1,064    |108.41      |0.1297    |35.75     |0                              
2022-01-26|MA203C3050|6.00      |5.50      |11.50     |4.50      |8.50      |8.00      |2.50      |2.00      |1,482     |920       |-65       |12.06       |0.0903    |36.44     |0                              
2022-01-26|MA203C3100|4.00      |3.50      |7.50      |2.50      |5.00      |5.50      |1.00      |1.50      |2,321     |895       |33        |12.54       |0.0621    |37.12     |0                              
2022-01-26|MA203C3150|2.50      |2.50      |5.00      |1.50      |3.00      |3.50      |0.50      |1.00      |2,662     |812       |-4        |9.87        |0.0422    |37.79     |0                              
2022-01-26|MA203C3200|1.50      |1.50      |3.50      |1.50      |2.00      |2.00      |0.50      |0.50      |1,770     |1,815     |12        |4.21        |0.0284    |38.44     |0                              
2022-01-26|MA203C3250|1.00      |1.50      |2.50      |1.00      |1.50      |1.50      |0.50      |0.50      |70        |554       |19        |0.10        |0.0190    |39.08     |0                              
2022-01-26|MA203C3300|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |39        |778       |-8        |0.04        |0.0125    |39.71     |0                              
2022-01-26|MA203C3350|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |152       |98        |0.06        |0.0081    |40.32     |0                              
2022-01-26|MA203C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |188       |57        |0.06        |0.0053    |40.92     |0                              
2022-01-26|MA203C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |224       |48        |0.07        |0.0035    |41.50     |0                              
2022-01-26|MA203C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |206       |44        |0.03        |0.0023    |42.07     |0                              
2022-01-26|MA203C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |147       |17        |0.04        |0.0014    |42.62     |0                              
2022-01-26|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |195       |18        |0.03        |0.0010    |43.17     |0                              
2022-01-26|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |147       |6         |0.01        |0.0006    |43.69     |0                              
2022-01-26|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |187       |6         |0.01        |0.0004    |44.21     |0                              
2022-01-26|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |148       |6         |0.01        |0.0003    |44.72     |0                              
2022-01-26|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |182       |6         |0.02        |0.0002    |45.21     |0                              
2022-01-26|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |170       |3         |0.00        |0.0001    |45.70     |0                              
2022-01-26|MA203C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |275       |3         |0.00        |0.0001    |46.17     |0                              
2022-01-26|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |233       |16        |0.02        |0.0000    |46.63     |0                              
2022-01-26|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |283       |22        |0.02        |0.0000    |47.09     |0                              
2022-01-26|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |305       |22        |0.02        |0.0000    |47.53     |0                              
2022-01-26|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |293       |17        |0.02        |0.0000    |47.97     |0                              
2022-01-26|MA203C4150|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |530       |43        |0.03        |0.0000    |48.39     |0                              
2022-01-26|MA203P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |2,452     |-103      |0.06        |-0.0081   |37.63     |0                              
2022-01-26|MA203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |311       |802       |64        |0.16        |-0.0103   |36.64     |0                              
2022-01-26|MA203P2375|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |344       |625       |108       |0.26        |-0.0129   |35.70     |0                              
2022-01-26|MA203P2400|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,053     |2,055     |245       |1.25        |-0.0169   |34.81     |0                              
2022-01-26|MA203P2425|2.50      |2.50      |2.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,035     |671       |149       |1.59        |-0.0217   |33.99     |0                              
2022-01-26|MA203P2450|3.50      |2.50      |3.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |1,274     |619       |-43       |2.68        |-0.0287   |33.26     |0                              
2022-01-26|MA203P2475|5.00      |4.00      |4.50      |2.00      |2.50      |3.00      |-2.50     |-2.00     |2,360     |408       |-88       |6.24        |-0.0379   |32.64     |0                              
2022-01-26|MA203P2500|7.00      |6.00      |6.50      |3.00      |3.50      |3.50      |-3.50     |-3.50     |3,334     |2,403     |44        |12.86       |-0.0497   |32.13     |0                              
2022-01-26|MA203P2550|13.00     |12.50     |12.50     |5.50      |6.00      |7.00      |-7.00     |-6.00     |2,625     |1,273     |-287      |19.70       |-0.0883   |31.49     |0                              
2022-01-26|MA203P2600|23.00     |21.00     |23.00     |10.00     |11.50     |13.50     |-11.50    |-9.50     |5,932     |2,305     |271       |81.52       |-0.1480   |31.30     |0                              
2022-01-26|MA203P2650|37.00     |35.00     |35.00     |17.50     |21.00     |24.00     |-16.00    |-13.00    |2,884     |1,949     |7         |65.44       |-0.2336   |31.46     |0                              
2022-01-26|MA203P2700|57.00     |55.50     |58.50     |28.00     |33.00     |40.00     |-24.00    |-17.00    |6,525     |1,685     |130       |244.11      |-0.3370   |31.85     |0                              
2022-01-26|MA203P2750|84.50     |83.00     |86.00     |45.00     |52.50     |62.00     |-32.00    |-22.50    |3,464     |898       |48        |203.35      |-0.4505   |32.38     |0                              
2022-01-26|MA203P2800|117.50    |106.00    |108.00    |67.50     |77.50     |90.00     |-40.00    |-27.50    |1,836     |607       |124       |155.20      |-0.5619   |33.00     |0                              
2022-01-26|MA203P2850|155.00    |142.50    |145.00    |101.00    |110.00    |123.50    |-45.00    |-31.50    |410       |408       |125       |48.60       |-0.6624   |33.67     |0                              
2022-01-26|MA203P2900|196.50    |178.00    |178.00    |136.00    |144.50    |161.00    |-52.00    |-35.50    |337       |184       |84        |53.02       |-0.7476   |34.36     |0                              
2022-01-26|MA203P2950|240.00    |195.00    |207.50    |195.00    |207.50    |202.00    |-32.50    |-38.00    |6         |93        |0         |1.21        |-0.8165   |35.05     |0                              
2022-01-26|MA203P3000|285.50    |271.00    |271.00    |237.00    |237.00    |246.00    |-48.50    |-39.50    |10        |68        |6         |2.51        |-0.8697   |35.75     |0                              
2022-01-26|MA203P3050|332.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-40.50    |-40.50    |0         |40        |0         |0.00        |-0.9092   |36.44     |0                              
2022-01-26|MA203P3100|380.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-41.50    |-41.50    |0         |39        |0         |0.00        |-0.9377   |37.12     |0                              
2022-01-26|MA203P3150|429.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-42.00    |-42.00    |0         |28        |0         |0.00        |-0.9578   |37.79     |0                              
2022-01-26|MA203P3200|478.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-42.50    |-42.50    |0         |34        |0         |0.00        |-0.9718   |38.44     |0                              
2022-01-26|MA203P3250|527.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-42.50    |-42.50    |0         |21        |0         |0.00        |-0.9815   |39.08     |0                              
2022-01-26|MA203P3300|577.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-43.00    |-43.00    |0         |22        |-12       |0.00        |-0.9882   |39.71     |12                             
2022-01-26|MA203P3350|627.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-42.50    |-42.50    |0         |15        |-3        |0.00        |-0.9930   |40.32     |3                              
2022-01-26|MA203P3400|677.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-43.00    |-43.00    |0         |13        |-3        |0.00        |-0.9961   |40.92     |3                              
2022-01-26|MA203P3450|727.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-43.00    |-43.00    |0         |13        |0         |0.00        |-0.9981   |41.50     |0                              
2022-01-26|MA203P3500|777.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-43.00    |-43.00    |0         |10        |-3        |0.00        |-0.9996   |42.07     |3                              
2022-01-26|MA203P3550|827.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-43.00    |-43.00    |0         |6         |-3        |0.00        |-1.0000   |42.62     |3                              
2022-01-26|MA203P3600|877.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-1.0000   |43.17     |0                              
2022-01-26|MA203P3650|927.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-43.00    |-43.00    |0         |10        |0         |0.00        |-1.0000   |43.69     |0                              
2022-01-26|MA203P3700|977.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-1.0000   |44.21     |0                              
2022-01-26|MA203P3750|1,027.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-1.0000   |44.72     |0                              
2022-01-26|MA203P3800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |-1.0000   |45.21     |0                              
2022-01-26|MA203P3850|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |45.70     |0                              
2022-01-26|MA203P3900|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-43.00    |-43.00    |0         |1         |0         |0.00        |-1.0000   |46.17     |0                              
2022-01-26|MA203P3950|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |-1.0000   |46.63     |0                              
2022-01-26|MA203P4000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |47.09     |0                              
2022-01-26|MA203P4050|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |47.53     |0                              
2022-01-26|MA203P4100|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |47.97     |0                              
2022-01-26|MA203P4150|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-43.00    |-43.00    |0         |10        |0         |0.00        |-1.0000   |48.39     |0                              
2022-01-26|MA204C2300|451.00    |0.00      |0.00      |0.00      |0.00      |487.50    |36.50     |36.50     |0         |23        |0         |0.00        |0.9806    |30.74     |0                              
2022-01-26|MA204C2325|427.50    |0.00      |0.00      |0.00      |0.00      |463.00    |35.50     |35.50     |0         |20        |0         |0.00        |0.9735    |30.77     |0                              
2022-01-26|MA204C2350|403.50    |0.00      |0.00      |0.00      |0.00      |439.00    |35.50     |35.50     |0         |10        |0         |0.00        |0.9654    |30.80     |0                              
2022-01-26|MA204C2375|380.00    |0.00      |0.00      |0.00      |0.00      |415.50    |35.50     |35.50     |0         |30        |0         |0.00        |0.9554    |30.84     |0                              
2022-01-26|MA204C2400|357.00    |0.00      |0.00      |0.00      |0.00      |392.00    |35.00     |35.00     |0         |81        |0         |0.00        |0.9435    |30.89     |0                              
2022-01-26|MA204C2425|335.00    |0.00      |0.00      |0.00      |0.00      |369.00    |34.00     |34.00     |0         |65        |0         |0.00        |0.9301    |30.94     |0                              
2022-01-26|MA204C2450|312.50    |0.00      |0.00      |0.00      |0.00      |346.50    |34.00     |34.00     |0         |94        |0         |0.00        |0.9137    |31.00     |0                              
2022-01-26|MA204C2475|291.50    |0.00      |0.00      |0.00      |0.00      |324.00    |32.50     |32.50     |0         |89        |0         |0.00        |0.8964    |31.06     |0                              
2022-01-26|MA204C2500|270.50    |303.50    |303.50    |303.50    |303.50    |303.00    |33.00     |32.50     |20        |148       |20        |6.07        |0.8751    |31.13     |0                              
2022-01-26|MA204C2550|231.50    |250.50    |273.50    |245.00    |259.00    |261.50    |27.50     |30.00     |120       |91        |-14       |31.63       |0.8274    |31.29     |0                              
2022-01-26|MA204C2600|195.50    |200.50    |248.50    |200.50    |248.50    |223.50    |53.00     |28.00     |158       |159       |-4        |34.92       |0.7712    |31.47     |0                              
2022-01-26|MA204C2650|163.00    |170.50    |199.50    |168.00    |193.50    |189.00    |30.50     |26.00     |186       |164       |4         |34.75       |0.7081    |31.68     |0                              
2022-01-26|MA204C2700|134.00    |139.00    |175.00    |139.00    |175.00    |157.50    |41.00     |23.50     |386       |195       |8         |60.43       |0.6400    |31.91     |0                              
2022-01-26|MA204C2750|109.50    |116.50    |145.50    |116.50    |145.50    |130.50    |36.00     |21.00     |267       |236       |-24       |34.41       |0.5696    |32.18     |0                              
2022-01-26|MA204C2800|88.50     |86.50     |121.00    |86.50     |113.00    |106.50    |24.50     |18.00     |562       |242       |33        |58.91       |0.4994    |32.47     |0                              
2022-01-26|MA204C2850|71.00     |76.50     |97.00     |76.00     |97.00     |86.00     |26.00     |15.00     |483       |275       |140       |41.58       |0.4314    |32.78     |0                              
2022-01-26|MA204C2900|56.50     |60.50     |81.50     |60.00     |78.50     |69.50     |22.00     |13.00     |663       |345       |-4        |46.49       |0.3678    |33.13     |0                              
2022-01-26|MA204C2950|44.50     |49.00     |67.50     |47.50     |64.00     |55.50     |19.50     |11.00     |805       |378       |63        |45.49       |0.3108    |33.51     |0                              
2022-01-26|MA204C3000|35.00     |41.00     |54.50     |37.50     |49.00     |44.50     |14.00     |9.50      |881       |405       |87        |39.19       |0.2600    |33.93     |0                              
2022-01-26|MA204C3050|27.50     |33.00     |42.50     |29.00     |38.00     |35.00     |10.50     |7.50      |584       |307       |53        |20.83       |0.2152    |34.37     |0                              
2022-01-26|MA204C3100|22.00     |21.50     |33.00     |21.50     |30.00     |28.00     |8.00      |6.00      |472       |278       |-5        |13.16       |0.1772    |34.84     |0                              
2022-01-26|MA204C3150|17.00     |18.50     |27.00     |18.00     |23.50     |22.50     |6.50      |5.50      |618       |241       |-17       |13.93       |0.1462    |35.35     |0                              
2022-01-26|MA204C3200|13.50     |16.50     |21.50     |15.00     |18.50     |17.50     |5.00      |4.00      |616       |205       |-63       |11.55       |0.1193    |35.90     |0                              
2022-01-26|MA204C3250|11.00     |12.00     |17.50     |11.00     |15.00     |14.00     |4.00      |3.00      |645       |395       |35        |9.40        |0.0982    |36.47     |0                              
2022-01-26|MA204C3300|8.50      |14.00     |14.00     |14.00     |14.00     |11.50     |5.50      |3.00      |10        |327       |10        |0.14        |0.0807    |37.08     |0                              
2022-01-26|MA204C3350|7.00      |10.50     |10.50     |8.50      |8.50      |9.00      |1.50      |2.00      |20        |63        |0         |0.19        |0.0664    |37.72     |0                              
2022-01-26|MA204C3400|6.00      |6.50      |6.50      |6.50      |6.50      |7.50      |0.50      |1.50      |20        |52        |-10       |0.14        |0.0550    |38.39     |0                              
2022-01-26|MA204C3450|5.00      |5.00      |6.00      |4.50      |5.00      |6.00      |0.00      |1.00      |106       |115       |-14       |0.58        |0.0460    |39.10     |0                              
2022-01-26|MA204C3500|4.00      |4.00      |5.50      |3.50      |4.00      |5.00      |0.00      |1.00      |77        |28        |13        |0.33        |0.0382    |39.83     |0                              
2022-01-26|MA204C3550|3.50      |3.50      |4.50      |3.00      |3.50      |4.50      |0.00      |1.00      |100       |68        |32        |0.36        |0.0327    |40.59     |0                              
2022-01-26|MA204C3600|3.00      |4.00      |4.50      |3.50      |4.00      |3.50      |1.00      |0.50      |86        |60        |21        |0.35        |0.0275    |41.38     |0                              
2022-01-26|MA204C3650|2.50      |3.50      |4.00      |3.50      |4.00      |3.00      |1.50      |0.50      |65        |50        |24        |0.24        |0.0237    |42.20     |0                              
2022-01-26|MA204C3700|2.00      |3.00      |3.50      |3.00      |3.50      |3.00      |1.50      |1.00      |35        |54        |16        |0.12        |0.0207    |43.04     |0                              
2022-01-26|MA204C3750|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |35        |16        |-11       |0.08        |0.0180    |43.90     |0                              
2022-01-26|MA204C3800|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |56        |33        |-17       |0.12        |0.0155    |44.78     |0                              
2022-01-26|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |50        |0         |0.00        |0.0141    |45.67     |0                              
2022-01-26|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0127    |46.58     |0                              
2022-01-26|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |39        |0         |0.00        |0.0114    |47.50     |0                              
2022-01-26|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |49        |0         |0.00        |0.0102    |48.43     |0                              
2022-01-26|MA204P2300|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |91        |246       |-40       |0.20        |-0.0203   |30.74     |0                              
2022-01-26|MA204P2325|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |162       |231       |-19       |0.50        |-0.0270   |30.77     |0                              
2022-01-26|MA204P2350|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |21        |225       |0         |0.07        |-0.0348   |30.80     |0                              
2022-01-26|MA204P2375|7.00      |7.50      |7.50      |4.50      |5.00      |5.00      |-2.00     |-2.00     |703       |162       |-2        |3.75        |-0.0443   |30.84     |0                              
2022-01-26|MA204P2400|9.00      |9.50      |9.50      |5.50      |6.00      |6.50      |-3.00     |-2.50     |611       |232       |7         |4.21        |-0.0559   |30.89     |0                              
2022-01-26|MA204P2425|11.50     |10.00     |10.50     |7.00      |8.00      |8.50      |-3.50     |-3.00     |533       |210       |-34       |4.66        |-0.0690   |30.94     |0                              
2022-01-26|MA204P2450|14.50     |13.50     |13.50     |8.50      |9.00      |11.00     |-5.50     |-3.50     |397       |182       |-53       |4.33        |-0.0851   |31.00     |0                              
2022-01-26|MA204P2475|18.00     |15.50     |16.00     |10.50     |11.50     |14.00     |-6.50     |-4.00     |419       |212       |-9        |5.82        |-0.1022   |31.06     |0                              
2022-01-26|MA204P2500|22.00     |20.00     |20.00     |14.00     |15.00     |17.50     |-7.00     |-4.50     |622       |345       |76        |10.96       |-0.1232   |31.13     |0                              
2022-01-26|MA204P2550|33.00     |29.50     |29.50     |20.50     |20.50     |26.50     |-12.50    |-6.50     |501       |286       |-8        |13.36       |-0.1706   |31.29     |0                              
2022-01-26|MA204P2600|46.50     |38.50     |41.50     |30.50     |34.00     |38.00     |-12.50    |-8.50     |611       |272       |21        |23.37       |-0.2264   |31.47     |0                              
2022-01-26|MA204P2650|64.00     |60.00     |60.00     |44.50     |44.50     |53.00     |-19.50    |-11.00    |580       |290       |115       |30.55       |-0.2894   |31.68     |0                              
2022-01-26|MA204P2700|85.50     |78.00     |78.00     |58.00     |58.00     |72.00     |-27.50    |-13.50    |377       |239       |91        |27.37       |-0.3573   |31.91     |0                              
2022-01-26|MA204P2750|110.50    |102.50    |103.50    |76.00     |82.00     |94.50     |-28.50    |-16.00    |580       |304       |87        |54.74       |-0.4276   |32.18     |0                              
2022-01-26|MA204P2800|139.00    |132.50    |132.50    |100.00    |110.00    |120.50    |-29.00    |-18.50    |576       |275       |150       |69.66       |-0.4979   |32.47     |0                              
2022-01-26|MA204P2850|171.50    |157.00    |158.50    |130.00    |130.00    |150.00    |-41.50    |-21.50    |375       |105       |33        |56.98       |-0.5659   |32.78     |0                              
2022-01-26|MA204P2900|207.00    |199.50    |201.00    |159.50    |159.50    |183.00    |-47.50    |-24.00    |335       |107       |-22       |62.09       |-0.6295   |33.13     |0                              
2022-01-26|MA204P2950|245.00    |252.00    |252.00    |197.50    |197.50    |219.00    |-47.50    |-26.00    |399       |84        |16        |89.25       |-0.6868   |33.51     |0                              
2022-01-26|MA204P3000|285.50    |267.50    |268.50    |251.00    |268.50    |258.00    |-17.00    |-27.50    |85        |66        |17        |22.14       |-0.7377   |33.93     |0                              
2022-01-26|MA204P3050|328.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.7827   |34.37     |0                              
2022-01-26|MA204P3100|372.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.8210   |34.84     |0                              
2022-01-26|MA204P3150|417.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.8522   |35.35     |0                              
2022-01-26|MA204P3200|463.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.8794   |35.90     |0                              
2022-01-26|MA204P3250|511.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9008   |36.47     |0                              
2022-01-26|MA204P3300|558.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9187   |37.08     |0                              
2022-01-26|MA204P3350|607.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.9333   |37.72     |0                              
2022-01-26|MA204P3400|655.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.9450   |38.39     |0                              
2022-01-26|MA204P3450|704.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.9545   |39.10     |0                              
2022-01-26|MA204P3500|754.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9626   |39.83     |0                              
2022-01-26|MA204P3550|803.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9685   |40.59     |0                              
2022-01-26|MA204P3600|852.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9740   |41.38     |0                              
2022-01-26|MA204P3650|902.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9782   |42.20     |0                              
2022-01-26|MA204P3700|952.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9814   |43.04     |0                              
2022-01-26|MA204P3750|1,001.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9845   |43.90     |0                              
2022-01-26|MA204P3800|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9872   |44.78     |0                              
2022-01-26|MA204P3850|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9890   |45.67     |0                              
2022-01-26|MA204P3900|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9907   |46.58     |0                              
2022-01-26|MA204P3950|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9922   |47.50     |0                              
2022-01-26|MA204P4000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9938   |48.43     |0                              
2022-01-26|MA205C2300|472.00    |0.00      |0.00      |0.00      |0.00      |515.00    |43.00     |43.00     |0         |21        |0         |0.00        |0.9289    |32.17     |0                              
2022-01-26|MA205C2325|449.50    |0.00      |0.00      |0.00      |0.00      |492.50    |43.00     |43.00     |0         |19        |0         |0.00        |0.9181    |31.96     |0                              
2022-01-26|MA205C2350|427.00    |0.00      |0.00      |0.00      |0.00      |469.50    |42.50     |42.50     |0         |22        |0         |0.00        |0.9072    |31.76     |0                              
2022-01-26|MA205C2375|405.50    |0.00      |0.00      |0.00      |0.00      |447.50    |42.00     |42.00     |0         |43        |0         |0.00        |0.8957    |31.58     |0                              
2022-01-26|MA205C2400|384.00    |0.00      |0.00      |0.00      |0.00      |425.50    |41.50     |41.50     |0         |93        |0         |0.00        |0.8814    |31.42     |0                              
2022-01-26|MA205C2425|363.50    |0.00      |0.00      |0.00      |0.00      |404.00    |40.50     |40.50     |0         |137       |0         |0.00        |0.8670    |31.28     |0                              
2022-01-26|MA205C2450|343.50    |399.50    |399.50    |396.50    |396.50    |383.00    |53.00     |39.50     |62        |149       |-12       |24.46       |0.8516    |31.16     |0                              
2022-01-26|MA205C2475|323.50    |416.50    |416.50    |355.50    |355.50    |363.00    |32.00     |39.50     |65        |145       |-40       |24.66       |0.8337    |31.07     |0                              
2022-01-26|MA205C2500|304.50    |393.50    |393.50    |393.50    |393.50    |342.50    |89.00     |38.00     |10        |390       |0         |3.94        |0.8156    |30.99     |0                              
2022-01-26|MA205C2550|268.00    |284.50    |321.00    |280.50    |321.00    |305.00    |53.00     |37.00     |142       |508       |-27       |42.69       |0.7748    |30.89     |0                              
2022-01-26|MA205C2600|235.50    |236.50    |293.00    |236.50    |280.00    |269.50    |44.50     |34.00     |134       |511       |-40       |35.25       |0.7304    |30.87     |0                              
2022-01-26|MA205C2650|205.50    |202.50    |260.00    |202.50    |250.00    |236.50    |44.50     |31.00     |122       |488       |38        |28.35       |0.6825    |30.93     |0                              
2022-01-26|MA205C2700|178.00    |191.50    |229.00    |187.00    |223.00    |207.00    |45.00     |29.00     |309       |877       |-17       |63.95       |0.6317    |31.04     |0                              
2022-01-26|MA205C2750|154.00    |155.00    |200.00    |154.00    |187.50    |180.00    |33.50     |26.00     |276       |1,497     |-15       |48.70       |0.5803    |31.22     |0                              
2022-01-26|MA205C2800|133.00    |136.50    |174.50    |136.50    |158.00    |155.50    |25.00     |22.50     |1,639     |5,029     |-114      |254.88      |0.5289    |31.44     |0                              
2022-01-26|MA205C2850|114.00    |122.00    |154.00    |120.00    |141.50    |135.00    |27.50     |21.00     |1,094     |1,950     |-4        |151.11      |0.4789    |31.71     |0                              
2022-01-26|MA205C2900|98.00     |100.00    |134.00    |100.00    |120.00    |116.50    |22.00     |18.50     |1,161     |1,312     |-6        |138.89      |0.4309    |32.01     |0                              
2022-01-26|MA205C2950|84.50     |90.50     |115.50    |89.50     |107.50    |100.50    |23.00     |16.00     |838       |604       |-46       |85.69       |0.3857    |32.34     |0                              
2022-01-26|MA205C3000|72.50     |72.50     |100.00    |72.50     |92.50     |86.50     |20.00     |14.00     |3,097     |5,833     |-61       |276.06      |0.3440    |32.70     |0                              
2022-01-26|MA205C3050|62.50     |64.50     |83.00     |64.50     |79.50     |74.00     |17.00     |11.50     |854       |894       |-155      |63.37       |0.3050    |33.08     |0                              
2022-01-26|MA205C3100|53.50     |53.00     |73.50     |52.00     |68.00     |64.00     |14.50     |10.50     |627       |1,499     |29        |40.04       |0.2707    |33.47     |0                              
2022-01-26|MA205C3150|46.50     |49.50     |62.50     |47.50     |58.50     |55.00     |12.00     |8.50      |535       |640       |27        |29.38       |0.2385    |33.87     |0                              
2022-01-26|MA205C3200|40.00     |42.50     |53.00     |40.50     |51.00     |47.50     |11.00     |7.50      |893       |1,087     |-19       |42.27       |0.2111    |34.28     |0                              
2022-01-26|MA205C3250|34.50     |36.50     |45.50     |35.00     |41.50     |41.00     |7.00      |6.50      |1,211     |1,337     |-54       |49.33       |0.1855    |34.69     |0                              
2022-01-26|MA205C3300|30.00     |36.50     |38.00     |30.00     |35.50     |35.50     |5.50      |5.50      |242       |1,080     |-88       |8.61        |0.1636    |35.11     |0                              
2022-01-26|MA205C3350|26.00     |29.50     |33.00     |26.00     |30.50     |30.50     |4.50      |4.50      |68        |446       |0         |2.08        |0.1441    |35.53     |0                              
2022-01-26|MA205C3400|22.50     |25.50     |27.00     |25.50     |27.00     |26.00     |4.50      |3.50      |11        |452       |10        |0.28        |0.1261    |35.95     |0                              
2022-01-26|MA205C3450|19.50     |23.00     |23.00     |23.00     |23.00     |23.00     |3.50      |3.50      |16        |172       |15        |0.37        |0.1118    |36.37     |0                              
2022-01-26|MA205C3500|17.00     |19.00     |21.00     |15.50     |18.50     |20.00     |1.50      |3.00      |607       |2,149     |-37       |11.69       |0.0980    |36.79     |0                              
2022-01-26|MA205C3550|15.00     |18.00     |18.50     |15.00     |18.50     |17.00     |3.50      |2.00      |23        |99        |-15       |0.38        |0.0863    |37.20     |0                              
2022-01-26|MA205C3600|13.50     |16.00     |18.00     |12.50     |13.50     |15.00     |0.00      |1.50      |113       |570       |1         |1.62        |0.0766    |37.61     |0                              
2022-01-26|MA205C3650|11.50     |13.50     |14.00     |13.00     |14.00     |13.00     |2.50      |1.50      |45        |71        |-31       |0.60        |0.0670    |38.02     |0                              
2022-01-26|MA205C3700|10.50     |12.50     |12.50     |11.00     |11.50     |11.50     |1.00      |1.00      |72        |419       |-2        |0.86        |0.0592    |38.42     |0                              
2022-01-26|MA205C3750|9.00      |12.50     |12.50     |9.50      |10.00     |10.00     |1.00      |1.00      |60        |274       |-24       |0.61        |0.0528    |38.81     |0                              
2022-01-26|MA205C3800|8.00      |9.00      |9.00      |8.50      |8.50      |9.00      |0.50      |1.00      |4         |440       |-1        |0.04        |0.0464    |39.21     |0                              
2022-01-26|MA205C3850|7.00      |6.50      |9.50      |6.50      |8.00      |7.50      |1.00      |0.50      |456       |2,769     |70        |3.57        |0.0408    |39.59     |0                              
2022-01-26|MA205P2300|14.00     |15.00     |16.00     |11.50     |12.50     |13.00     |-1.50     |-1.00     |197       |1,838     |128       |2.84        |-0.0697   |32.17     |0                              
2022-01-26|MA205P2325|16.50     |15.50     |16.50     |13.00     |13.50     |15.50     |-3.00     |-1.00     |70        |260       |15        |1.02        |-0.0801   |31.96     |0                              
2022-01-26|MA205P2350|19.00     |19.00     |19.00     |14.00     |14.00     |17.50     |-5.00     |-1.50     |178       |792       |-20       |3.08        |-0.0907   |31.76     |0                              
2022-01-26|MA205P2375|22.50     |23.00     |23.00     |17.50     |18.50     |20.00     |-4.00     |-2.50     |376       |384       |108       |7.81        |-0.1019   |31.58     |0                              
2022-01-26|MA205P2400|26.00     |26.00     |26.00     |20.00     |20.00     |23.50     |-6.00     |-2.50     |436       |573       |108       |10.44       |-0.1158   |31.42     |0                              
2022-01-26|MA205P2425|30.00     |30.00     |30.00     |23.50     |25.00     |27.00     |-5.00     |-3.00     |264       |342       |25        |7.23        |-0.1299   |31.28     |0                              
2022-01-26|MA205P2450|35.00     |34.00     |34.50     |29.00     |29.50     |30.50     |-5.50     |-4.50     |182       |717       |-22       |5.72        |-0.1451   |31.16     |0                              
2022-01-26|MA205P2475|40.00     |39.00     |39.50     |32.00     |32.00     |35.50     |-8.00     |-4.50     |197       |433       |18        |7.02        |-0.1627   |31.07     |0                              
2022-01-26|MA205P2500|46.00     |44.00     |45.50     |35.50     |39.00     |40.00     |-7.00     |-6.00     |1,032     |1,726     |210       |43.15       |-0.1805   |30.99     |0                              
2022-01-26|MA205P2550|59.00     |56.50     |58.00     |45.50     |49.50     |52.00     |-9.50     |-7.00     |404       |907       |23        |21.30       |-0.2208   |30.89     |0                              
2022-01-26|MA205P2600|76.00     |74.00     |74.00     |57.50     |62.50     |66.50     |-13.50    |-9.50     |395       |1,429     |28        |26.30       |-0.2649   |30.87     |0                              
2022-01-26|MA205P2650|96.00     |91.50     |92.50     |72.50     |78.00     |83.00     |-18.00    |-13.00    |388       |1,267     |2         |32.26       |-0.3126   |30.93     |0                              
2022-01-26|MA205P2700|118.50    |117.00    |118.00    |90.00     |96.50     |103.50    |-22.00    |-15.00    |863       |737       |-49       |89.19       |-0.3632   |31.04     |0                              
2022-01-26|MA205P2750|144.00    |140.00    |142.00    |109.50    |120.00    |126.50    |-24.00    |-17.50    |464       |537       |66        |58.66       |-0.4144   |31.22     |0                              
2022-01-26|MA205P2800|172.50    |172.50    |172.50    |134.00    |143.50    |152.00    |-29.00    |-20.50    |520       |380       |84        |78.26       |-0.4659   |31.44     |0                              
2022-01-26|MA205P2850|203.50    |203.00    |203.00    |163.50    |170.00    |181.00    |-33.50    |-22.50    |211       |304       |21        |38.55       |-0.5158   |31.71     |0                              
2022-01-26|MA205P2900|237.50    |224.50    |224.50    |191.50    |199.00    |212.00    |-38.50    |-25.50    |147       |266       |41        |31.13       |-0.5640   |32.01     |0                              
2022-01-26|MA205P2950|273.50    |250.00    |258.00    |228.00    |234.00    |245.50    |-39.50    |-28.00    |114       |182       |28        |28.03       |-0.6093   |32.34     |0                              
2022-01-26|MA205P3000|311.00    |285.00    |287.00    |258.50    |271.00    |281.50    |-40.00    |-29.50    |203       |269       |-15       |56.55       |-0.6512   |32.70     |0                              
2022-01-26|MA205P3050|351.00    |329.50    |329.50    |329.50    |329.50    |319.00    |-21.50    |-32.00    |7         |39        |-7        |2.31        |-0.6905   |33.08     |0                              
2022-01-26|MA205P3100|391.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.7250   |33.47     |0                              
2022-01-26|MA205P3150|434.50    |394.50    |405.00    |394.50    |405.00    |399.00    |-29.50    |-35.50    |10        |13        |-4        |4.01        |-0.7576   |33.87     |0                              
2022-01-26|MA205P3200|477.50    |436.50    |436.50    |436.50    |436.50    |441.50    |-41.00    |-36.00    |3         |12        |0         |1.31        |-0.7853   |34.28     |0                              
2022-01-26|MA205P3250|522.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.8112   |34.69     |0                              
2022-01-26|MA205P3300|567.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.8336   |35.11     |0                              
2022-01-26|MA205P3350|613.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8534   |35.53     |0                              
2022-01-26|MA205P3400|660.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.8720   |35.95     |0                              
2022-01-26|MA205P3450|707.00    |671.50    |671.50    |671.50    |671.50    |666.50    |-35.50    |-40.50    |20        |29        |20        |13.43       |-0.8867   |36.37     |0                              
2022-01-26|MA205P3500|754.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-41.50    |-41.50    |0         |13        |0         |0.00        |-0.9011   |36.79     |0                              
2022-01-26|MA205P3550|802.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.9132   |37.20     |0                              
2022-01-26|MA205P3600|850.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.9235   |37.61     |0                              
2022-01-26|MA205P3650|898.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9336   |38.02     |0                              
2022-01-26|MA205P3700|947.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9419   |38.42     |0                              
2022-01-26|MA205P3750|996.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9489   |38.81     |0                              
2022-01-26|MA205P3800|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9559   |39.21     |0                              
2022-01-26|MA205P3850|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-43.50    |-43.50    |0         |10        |0         |0.00        |-0.9621   |39.59     |0                              
2022-01-26|MA206C2375|419.50    |0.00      |0.00      |0.00      |0.00      |464.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8780    |29.06     |0                              
2022-01-26|MA206C2400|399.50    |0.00      |0.00      |0.00      |0.00      |443.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8646    |28.98     |0                              
2022-01-26|MA206C2425|379.50    |0.00      |0.00      |0.00      |0.00      |422.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8499    |28.91     |0                              
2022-01-26|MA206C2450|360.00    |0.00      |0.00      |0.00      |0.00      |402.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8335    |28.86     |0                              
2022-01-26|MA206C2475|341.50    |0.00      |0.00      |0.00      |0.00      |382.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8171    |28.82     |0                              
2022-01-26|MA206C2500|323.00    |0.00      |0.00      |0.00      |0.00      |363.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7997    |28.79     |0                              
2022-01-26|MA206C2550|288.50    |0.00      |0.00      |0.00      |0.00      |326.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7613    |28.76     |0                              
2022-01-26|MA206C2600|256.00    |0.00      |0.00      |0.00      |0.00      |292.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7201    |28.77     |0                              
2022-01-26|MA206C2650|227.00    |0.00      |0.00      |0.00      |0.00      |259.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6773    |28.83     |0                              
2022-01-26|MA206C2700|200.00    |0.00      |0.00      |0.00      |0.00      |231.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6318    |28.93     |0                              
2022-01-26|MA206C2750|175.50    |0.00      |0.00      |0.00      |0.00      |204.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5862    |29.08     |0                              
2022-01-26|MA206C2800|154.50    |0.00      |0.00      |0.00      |0.00      |180.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5405    |29.26     |0                              
2022-01-26|MA206C2850|134.50    |0.00      |0.00      |0.00      |0.00      |159.00    |24.50     |24.50     |0         |21        |0         |0.00        |0.4960    |29.47     |0                              
2022-01-26|MA206C2900|118.00    |0.00      |0.00      |0.00      |0.00      |139.00    |21.00     |21.00     |0         |21        |0         |0.00        |0.4525    |29.72     |0                              
2022-01-26|MA206C2950|102.50    |0.00      |0.00      |0.00      |0.00      |122.50    |20.00     |20.00     |0         |36        |0         |0.00        |0.4119    |30.00     |0                              
2022-01-26|MA206C3000|90.00     |99.50     |99.50     |99.50     |99.50     |107.00    |9.50      |17.00     |3         |27        |3         |0.30        |0.3726    |30.30     |0                              
2022-01-26|MA206C3050|78.00     |87.00     |87.00     |87.00     |87.00     |94.50     |9.00      |16.50     |3         |21        |3         |0.26        |0.3377    |30.63     |0                              
2022-01-26|MA206C3100|69.00     |78.50     |78.50     |76.50     |76.50     |82.50     |7.50      |13.50     |6         |33        |6         |0.47        |0.3038    |30.97     |0                              
2022-01-26|MA206P2375|34.00     |31.50     |31.50     |31.50     |31.50     |27.00     |-2.50     |-7.00     |3         |24        |3         |0.09        |-0.1182   |29.06     |0                              
2022-01-26|MA206P2400|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.1312   |28.98     |0                              
2022-01-26|MA206P2425|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.1455   |28.91     |0                              
2022-01-26|MA206P2450|49.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.1615   |28.86     |0                              
2022-01-26|MA206P2475|55.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.1775   |28.82     |0                              
2022-01-26|MA206P2500|62.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.1947   |28.79     |0                              
2022-01-26|MA206P2550|77.00     |69.00     |69.00     |69.00     |69.00     |63.50     |-8.00     |-13.50    |3         |9         |3         |0.21        |-0.2325   |28.76     |0                              
2022-01-26|MA206P2600|94.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2732   |28.77     |0                              
2022-01-26|MA206P2650|115.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.3157   |28.83     |0                              
2022-01-26|MA206P2700|137.50    |125.50    |125.50    |125.50    |125.50    |117.00    |-12.00    |-20.50    |3         |21        |3         |0.38        |-0.3609   |28.93     |0                              
2022-01-26|MA206P2750|162.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4063   |29.08     |0                              
2022-01-26|MA206P2800|191.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4520   |29.26     |0                              
2022-01-26|MA206P2850|220.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4965   |29.47     |0                              
2022-01-26|MA206P2900|254.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5401   |29.72     |0                              
2022-01-26|MA206P2950|288.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5808   |30.00     |0                              
2022-01-26|MA206P3000|325.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6204   |30.30     |0                              
2022-01-26|MA206P3050|363.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6556   |30.63     |0                              
2022-01-26|MA206P3100|403.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6898   |30.97     |0                              
2022-01-26|MA207C2300|493.50    |0.00      |0.00      |0.00      |0.00      |537.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.8923    |28.98     |0                              
2022-01-26|MA207C2325|472.50    |0.00      |0.00      |0.00      |0.00      |516.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.8806    |28.84     |0                              
2022-01-26|MA207C2350|452.00    |0.00      |0.00      |0.00      |0.00      |494.50    |42.50     |42.50     |0         |9         |0         |0.00        |0.8688    |28.71     |0                              
2022-01-26|MA207C2375|432.00    |0.00      |0.00      |0.00      |0.00      |473.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.8566    |28.59     |0                              
2022-01-26|MA207C2400|411.50    |0.00      |0.00      |0.00      |0.00      |453.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.8423    |28.47     |0                              
2022-01-26|MA207C2425|392.00    |0.00      |0.00      |0.00      |0.00      |432.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.8278    |28.36     |0                              
2022-01-26|MA207C2450|373.50    |0.00      |0.00      |0.00      |0.00      |412.50    |39.00     |39.00     |0         |9         |0         |0.00        |0.8132    |28.26     |0                              
2022-01-26|MA207C2475|355.00    |363.50    |363.50    |363.50    |363.50    |393.50    |8.50      |38.50     |3         |3         |0         |1.09        |0.7970    |28.17     |0                              
2022-01-26|MA207C2500|336.50    |344.50    |344.50    |344.50    |344.50    |375.00    |8.00      |38.50     |3         |6         |-3        |1.03        |0.7800    |28.09     |0                              
2022-01-26|MA207C2550|303.00    |312.00    |312.00    |312.00    |312.00    |338.00    |9.00      |35.00     |3         |15        |0         |0.94        |0.7453    |27.95     |0                              
2022-01-26|MA207C2600|270.50    |286.00    |286.00    |286.00    |286.00    |304.50    |15.50     |34.00     |3         |15        |-3        |0.86        |0.7067    |27.83     |0                              
2022-01-26|MA207C2650|241.00    |254.50    |254.50    |254.50    |254.50    |272.50    |13.50     |31.50     |3         |21        |0         |0.76        |0.6671    |27.76     |0                              
2022-01-26|MA207C2700|214.00    |229.50    |229.50    |229.50    |229.50    |243.50    |15.50     |29.50     |3         |33        |0         |0.69        |0.6255    |27.71     |0                              
2022-01-26|MA207C2750|188.50    |204.00    |204.00    |204.00    |204.00    |216.50    |15.50     |28.00     |3         |35        |-3        |0.61        |0.5833    |27.70     |0                              
2022-01-26|MA207C2800|166.50    |0.00      |0.00      |0.00      |0.00      |191.50    |25.00     |25.00     |0         |35        |0         |0.00        |0.5407    |27.72     |0                              
2022-01-26|MA207C2850|145.50    |0.00      |0.00      |0.00      |0.00      |169.50    |24.00     |24.00     |0         |49        |0         |0.00        |0.4988    |27.77     |0                              
2022-01-26|MA207C2900|128.00    |0.00      |0.00      |0.00      |0.00      |148.50    |20.50     |20.50     |0         |41        |0         |0.00        |0.4574    |27.85     |0                              
2022-01-26|MA207C2950|111.50    |0.00      |0.00      |0.00      |0.00      |131.00    |19.50     |19.50     |0         |47        |0         |0.00        |0.4181    |27.96     |0                              
2022-01-26|MA207C3000|98.00     |119.00    |121.00    |115.50    |117.50    |115.00    |19.50     |17.00     |18        |53        |0         |2.12        |0.3799    |28.09     |0                              
2022-01-26|MA207C3050|85.00     |107.00    |107.00    |107.00    |107.00    |101.00    |22.00     |16.00     |2         |71        |-2        |0.21        |0.3450    |28.25     |0                              
2022-01-26|MA207C3100|74.50     |94.50     |94.50     |93.50     |93.50     |88.50     |19.00     |14.00     |9         |97        |-3        |0.85        |0.3114    |28.42     |0                              
2022-01-26|MA207C3150|65.00     |0.00      |0.00      |0.00      |0.00      |77.50     |12.50     |12.50     |0         |87        |0         |0.00        |0.2812    |28.62     |0                              
2022-01-26|MA207C3200|56.50     |73.50     |73.50     |73.00     |73.00     |68.00     |16.50     |11.50     |12        |65        |-12       |0.88        |0.2531    |28.84     |0                              
2022-01-26|MA207C3250|50.00     |0.00      |0.00      |0.00      |0.00      |59.50     |9.50      |9.50      |0         |63        |0         |0.00        |0.2271    |29.08     |0                              
2022-01-26|MA207C3300|43.00     |54.00     |58.50     |54.00     |58.50     |53.00     |15.50     |10.00     |11        |103       |-11       |0.63        |0.2047    |29.32     |0                              
2022-01-26|MA207C3350|38.50     |0.00      |0.00      |0.00      |0.00      |46.00     |7.50      |7.50      |0         |78        |0         |0.00        |0.1829    |29.59     |0                              
2022-01-26|MA207C3400|33.50     |0.00      |0.00      |0.00      |0.00      |41.00     |7.50      |7.50      |0         |80        |0         |0.00        |0.1648    |29.86     |0                              
2022-01-26|MA207C3450|29.50     |38.50     |38.50     |38.50     |38.50     |36.00     |9.00      |6.50      |2         |115       |0         |0.08        |0.1482    |30.14     |0                              
2022-01-26|MA207C3500|26.50     |0.00      |0.00      |0.00      |0.00      |31.50     |5.00      |5.00      |0         |92        |0         |0.00        |0.1320    |30.43     |0                              
2022-01-26|MA207C3550|23.00     |0.00      |0.00      |0.00      |0.00      |28.50     |5.50      |5.50      |0         |104       |0         |0.00        |0.1196    |30.72     |0                              
2022-01-26|MA207C3600|20.50     |0.00      |0.00      |0.00      |0.00      |25.50     |5.00      |5.00      |0         |66        |0         |0.00        |0.1078    |31.02     |0                              
2022-01-26|MA207C3650|18.50     |23.50     |26.50     |23.50     |26.00     |22.50     |7.50      |4.00      |14        |118       |-2        |0.35        |0.0963    |31.33     |0                              
2022-01-26|MA207C3700|16.50     |0.00      |0.00      |0.00      |0.00      |20.00     |3.50      |3.50      |0         |84        |0         |0.00        |0.0872    |31.64     |0                              
2022-01-26|MA207C3750|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |111       |0         |0.00        |0.0791    |31.95     |0                              
2022-01-26|MA207P2300|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |117       |0         |0.00        |-0.1038   |28.98     |0                              
2022-01-26|MA207P2325|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |102       |0         |0.00        |-0.1150   |28.84     |0                              
2022-01-26|MA207P2350|40.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.1263   |28.71     |0                              
2022-01-26|MA207P2375|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |63        |0         |0.00        |-0.1380   |28.59     |0                              
2022-01-26|MA207P2400|49.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.00     |-8.00     |0         |68        |0         |0.00        |-0.1519   |28.47     |0                              
2022-01-26|MA207P2425|55.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.1659   |28.36     |0                              
2022-01-26|MA207P2450|61.50     |61.00     |61.00     |61.00     |61.00     |50.50     |-0.50     |-11.00    |4         |43        |-4        |0.24        |-0.1801   |28.26     |0                              
2022-01-26|MA207P2475|67.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-11.00    |-11.00    |0         |51        |0         |0.00        |-0.1959   |28.17     |0                              
2022-01-26|MA207P2500|74.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-11.50    |-11.50    |0         |51        |0         |0.00        |-0.2126   |28.09     |0                              
2022-01-26|MA207P2550|90.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-14.50    |-14.50    |0         |53        |0         |0.00        |-0.2468   |27.95     |0                              
2022-01-26|MA207P2600|107.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-15.50    |-15.50    |0         |35        |0         |0.00        |-0.2848   |27.83     |0                              
2022-01-26|MA207P2650|127.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-18.00    |-18.00    |0         |46        |0         |0.00        |-0.3241   |27.76     |0                              
2022-01-26|MA207P2700|149.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-20.00    |-20.00    |0         |45        |0         |0.00        |-0.3653   |27.71     |0                              
2022-01-26|MA207P2750|174.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-22.00    |-22.00    |0         |48        |0         |0.00        |-0.4074   |27.70     |0                              
2022-01-26|MA207P2800|201.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.4499   |27.72     |0                              
2022-01-26|MA207P2850|230.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.4918   |27.77     |0                              
2022-01-26|MA207P2900|262.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.5334   |27.85     |0                              
2022-01-26|MA207P2950|294.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-29.50    |-29.50    |0         |28        |0         |0.00        |-0.5727   |27.96     |0                              
2022-01-26|MA207P3000|330.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |-0.6113   |28.09     |0                              
2022-01-26|MA207P3050|367.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-33.50    |-33.50    |0         |33        |0         |0.00        |-0.6466   |28.25     |0                              
2022-01-26|MA207P3100|406.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-35.50    |-35.50    |0         |24        |0         |0.00        |-0.6806   |28.42     |0                              
2022-01-26|MA207P3150|446.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.7113   |28.62     |0                              
2022-01-26|MA207P3200|488.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.7399   |28.84     |0                              
2022-01-26|MA207P3250|531.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.7666   |29.08     |0                              
2022-01-26|MA207P3300|574.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.7896   |29.32     |0                              
2022-01-26|MA207P3350|618.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.8122   |29.59     |0                              
2022-01-26|MA207P3400|663.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-42.50    |-42.50    |0         |18        |0         |0.00        |-0.8310   |29.86     |0                              
2022-01-26|MA207P3450|709.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.8484   |30.14     |0                              
2022-01-26|MA207P3500|756.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.8654   |30.43     |0                              
2022-01-26|MA207P3550|802.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.8786   |30.72     |0                              
2022-01-26|MA207P3600|850.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.8913   |31.02     |0                              
2022-01-26|MA207P3650|897.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.9037   |31.33     |0                              
2022-01-26|MA207P3700|945.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.9136   |31.64     |0                              
2022-01-26|MA207P3750|993.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.9226   |31.95     |0                              
2022-01-26|MA208C2475|358.50    |0.00      |0.00      |0.00      |0.00      |374.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7566    |27.78     |0                              
2022-01-26|MA208C2500|342.00    |0.00      |0.00      |0.00      |0.00      |357.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7391    |27.78     |0                              
2022-01-26|MA208C2550|309.50    |0.00      |0.00      |0.00      |0.00      |324.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7029    |27.78     |0                              
2022-01-26|MA208C2600|280.00    |0.00      |0.00      |0.00      |0.00      |293.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6658    |27.78     |0                              
2022-01-26|MA208C2650|251.50    |0.00      |0.00      |0.00      |0.00      |264.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6275    |27.78     |0                              
2022-01-26|MA208C2700|226.00    |0.00      |0.00      |0.00      |0.00      |237.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5888    |27.78     |0                              
2022-01-26|MA208C2750|201.50    |0.00      |0.00      |0.00      |0.00      |212.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5499    |27.78     |0                              
2022-01-26|MA208C2800|180.00    |0.00      |0.00      |0.00      |0.00      |189.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5113    |27.78     |0                              
2022-01-26|MA208C2850|159.00    |0.00      |0.00      |0.00      |0.00      |169.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4731    |27.78     |0                              
2022-01-26|MA208C2900|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.4359    |27.78     |0                              
2022-01-26|MA208C2950|124.00    |0.00      |0.00      |0.00      |0.00      |132.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4000    |27.78     |0                              
2022-01-26|MA208C3000|109.50    |0.00      |0.00      |0.00      |0.00      |116.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.3649    |27.78     |0                              
2022-01-26|MA208C3050|96.00     |0.00      |0.00      |0.00      |0.00      |102.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.3324    |27.78     |0                              
2022-01-26|MA208C3100|83.50     |103.00    |103.00    |103.00    |103.00    |89.00     |19.50     |5.50      |3         |15        |3         |0.31        |0.3000    |27.78     |0                              
2022-01-26|MA208P2475|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2341   |27.78     |0                              
2022-01-26|MA208P2500|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2512   |27.78     |0                              
2022-01-26|MA208P2550|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2868   |27.78     |0                              
2022-01-26|MA208P2600|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3235   |27.78     |0                              
2022-01-26|MA208P2650|148.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3615   |27.78     |0                              
2022-01-26|MA208P2700|173.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3999   |27.78     |0                              
2022-01-26|MA208P2750|197.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4388   |27.78     |0                              
2022-01-26|MA208P2800|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4774   |27.78     |0                              
2022-01-26|MA208P2850|254.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5156   |27.78     |0                              
2022-01-26|MA208P2900|285.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5531   |27.78     |0                              
2022-01-26|MA208P2950|318.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5893   |27.78     |0                              
2022-01-26|MA208P3000|353.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6247   |27.78     |0                              
2022-01-26|MA208P3050|388.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6577   |27.78     |0                              
2022-01-26|MA208P3100|426.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6907   |27.78     |0                              
2022-01-26|MA209C2300|485.00    |0.00      |0.00      |0.00      |0.00      |519.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8464    |27.85     |0                              
2022-01-26|MA209C2325|465.00    |0.00      |0.00      |0.00      |0.00      |499.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8335    |27.77     |0                              
2022-01-26|MA209C2350|446.00    |0.00      |0.00      |0.00      |0.00      |479.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8205    |27.69     |0                              
2022-01-26|MA209C2375|427.50    |0.00      |0.00      |0.00      |0.00      |459.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8071    |27.63     |0                              
2022-01-26|MA209C2400|409.50    |0.00      |0.00      |0.00      |0.00      |441.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7920    |27.58     |0                              
2022-01-26|MA209C2425|391.00    |0.00      |0.00      |0.00      |0.00      |422.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7769    |27.53     |0                              
2022-01-26|MA209C2450|374.50    |0.00      |0.00      |0.00      |0.00      |404.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7617    |27.49     |0                              
2022-01-26|MA209C2475|358.00    |0.00      |0.00      |0.00      |0.00      |387.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7460    |27.47     |0                              
2022-01-26|MA209C2500|341.50    |0.00      |0.00      |0.00      |0.00      |370.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.7291    |27.45     |0                              
2022-01-26|MA209C2550|310.50    |0.00      |0.00      |0.00      |0.00      |338.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6954    |27.44     |0                              
2022-01-26|MA209C2600|282.00    |0.00      |0.00      |0.00      |0.00      |308.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6602    |27.47     |0                              
2022-01-26|MA209C2650|255.50    |0.00      |0.00      |0.00      |0.00      |280.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6244    |27.53     |0                              
2022-01-26|MA209C2700|231.50    |0.00      |0.00      |0.00      |0.00      |254.50    |23.00     |23.00     |0         |24        |0         |0.00        |0.5884    |27.62     |0                              
2022-01-26|MA209C2750|209.00    |0.00      |0.00      |0.00      |0.00      |231.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.5525    |27.75     |0                              
2022-01-26|MA209C2800|189.50    |0.00      |0.00      |0.00      |0.00      |209.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.5173    |27.91     |0                              
2022-01-26|MA209C2850|170.00    |199.00    |199.00    |199.00    |199.00    |190.00    |29.00     |20.00     |1         |34        |1         |0.20        |0.4831    |28.09     |0                              
2022-01-26|MA209C2900|155.00    |0.00      |0.00      |0.00      |0.00      |171.50    |16.50     |16.50     |0         |54        |0         |0.00        |0.4497    |28.31     |0                              
2022-01-26|MA209C2950|139.50    |0.00      |0.00      |0.00      |0.00      |156.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.4187    |28.54     |0                              
2022-01-26|MA209C3000|126.50    |0.00      |0.00      |0.00      |0.00      |141.00    |14.50     |14.50     |0         |21        |0         |0.00        |0.3884    |28.79     |0                              
2022-01-26|MA209C3050|113.00    |126.00    |135.00    |126.00    |135.00    |126.50    |22.00     |13.50     |12        |21        |6         |1.58        |0.3587    |28.79     |0                              
2022-01-26|MA209C3100|99.50     |0.00      |0.00      |0.00      |0.00      |113.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.3301    |28.79     |0                              
2022-01-26|MA209P2300|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.1460   |27.85     |0                              
2022-01-26|MA209P2325|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1583   |27.77     |0                              
2022-01-26|MA209P2350|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.1707   |27.69     |0                              
2022-01-26|MA209P2375|70.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.1837   |27.63     |0                              
2022-01-26|MA209P2400|76.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.1982   |27.58     |0                              
2022-01-26|MA209P2425|83.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.2128   |27.53     |0                              
2022-01-26|MA209P2450|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2276   |27.49     |0                              
2022-01-26|MA209P2475|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2430   |27.47     |0                              
2022-01-26|MA209P2500|107.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2594   |27.45     |0                              
2022-01-26|MA209P2550|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2926   |27.44     |0                              
2022-01-26|MA209P2600|147.00    |126.50    |126.50    |126.50    |126.50    |132.50    |-20.50    |-14.50    |3         |18        |3         |0.38        |-0.3273   |27.47     |0                              
2022-01-26|MA209P2650|170.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3627   |27.53     |0                              
2022-01-26|MA209P2700|195.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3985   |27.62     |0                              
2022-01-26|MA209P2750|222.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4343   |27.75     |0                              
2022-01-26|MA209P2800|251.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4695   |27.91     |0                              
2022-01-26|MA209P2850|281.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.5038   |28.09     |0                              
2022-01-26|MA209P2900|315.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5374   |28.31     |0                              
2022-01-26|MA209P2950|350.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5686   |28.54     |0                              
2022-01-26|MA209P3000|386.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5993   |28.79     |0                              
2022-01-26|MA209P3050|422.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6294   |28.79     |0                              
2022-01-26|MA209P3100|458.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6585   |28.79     |0                              
2022-01-26|MA210C2475|369.50    |0.00      |0.00      |0.00      |0.00      |395.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7383    |26.53     |0                              
2022-01-26|MA210C2500|353.50    |0.00      |0.00      |0.00      |0.00      |379.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7221    |26.53     |0                              
2022-01-26|MA210C2550|323.00    |0.00      |0.00      |0.00      |0.00      |346.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6898    |26.53     |0                              
2022-01-26|MA210C2600|294.50    |0.00      |0.00      |0.00      |0.00      |317.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6558    |26.53     |0                              
2022-01-26|MA210C2650|267.50    |0.00      |0.00      |0.00      |0.00      |289.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6218    |26.53     |0                              
2022-01-26|MA210C2700|243.00    |0.00      |0.00      |0.00      |0.00      |263.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5873    |26.53     |0                              
2022-01-26|MA210C2750|219.00    |0.00      |0.00      |0.00      |0.00      |238.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5527    |26.53     |0                              
2022-01-26|MA210C2800|198.50    |0.00      |0.00      |0.00      |0.00      |215.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5185    |26.53     |0                              
2022-01-26|MA210C2850|178.00    |0.00      |0.00      |0.00      |0.00      |195.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4847    |26.53     |0                              
2022-01-26|MA210C2900|160.00    |0.00      |0.00      |0.00      |0.00      |174.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4512    |26.53     |0                              
2022-01-26|MA210C2950|143.50    |0.00      |0.00      |0.00      |0.00      |158.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4195    |26.53     |0                              
2022-01-26|MA210C3000|128.00    |0.00      |0.00      |0.00      |0.00      |141.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3879    |26.53     |0                              
2022-01-26|MA210C3050|114.50    |0.00      |0.00      |0.00      |0.00      |126.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.3581    |26.53     |0                              
2022-01-26|MA210P2475|105.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2488   |26.53     |0                              
2022-01-26|MA210P2500|114.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2646   |26.53     |0                              
2022-01-26|MA210P2550|133.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2963   |26.53     |0                              
2022-01-26|MA210P2600|154.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3296   |26.53     |0                              
2022-01-26|MA210P2650|176.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3633   |26.53     |0                              
2022-01-26|MA210P2700|200.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3975   |26.53     |0                              
2022-01-26|MA210P2750|226.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4320   |26.53     |0                              
2022-01-26|MA210P2800|254.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4662   |26.53     |0                              
2022-01-26|MA210P2850|283.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5000   |26.53     |0                              
2022-01-26|MA210P2900|315.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5339   |26.53     |0                              
2022-01-26|MA210P2950|347.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5658   |26.53     |0                              
2022-01-26|MA210P3000|381.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5979   |26.53     |0                              
2022-01-26|MA210P3050|417.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6282   |26.53     |0                              
2022-01-26|MA211C2450|404.50    |0.00      |0.00      |0.00      |0.00      |441.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7528    |26.53     |0                              
2022-01-26|MA211C2475|388.50    |0.00      |0.00      |0.00      |0.00      |425.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7377    |26.53     |0                              
2022-01-26|MA211C2500|372.50    |0.00      |0.00      |0.00      |0.00      |409.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7227    |26.53     |0                              
2022-01-26|MA211C2550|343.00    |0.00      |0.00      |0.00      |0.00      |376.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6929    |26.53     |0                              
2022-01-26|MA211C2600|315.00    |0.00      |0.00      |0.00      |0.00      |347.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6617    |26.53     |0                              
2022-01-26|MA211C2650|288.00    |0.00      |0.00      |0.00      |0.00      |319.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6303    |26.53     |0                              
2022-01-26|MA211C2700|263.50    |0.00      |0.00      |0.00      |0.00      |292.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.5988    |26.53     |0                              
2022-01-26|MA211C2750|239.50    |0.00      |0.00      |0.00      |0.00      |268.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5670    |26.53     |0                              
2022-01-26|MA211C2800|219.00    |0.00      |0.00      |0.00      |0.00      |244.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5353    |26.53     |0                              
2022-01-26|MA211C2850|198.50    |0.00      |0.00      |0.00      |0.00      |223.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5043    |26.53     |0                              
2022-01-26|MA211C2900|180.00    |0.00      |0.00      |0.00      |0.00      |203.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.4734    |26.53     |0                              
2022-01-26|MA211C2950|163.50    |0.00      |0.00      |0.00      |0.00      |184.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.4433    |26.53     |0                              
2022-01-26|MA211C3000|146.50    |0.00      |0.00      |0.00      |0.00      |167.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.4144    |26.53     |0                              
2022-01-26|MA211C3050|133.00    |0.00      |0.00      |0.00      |0.00      |151.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.3855    |26.53     |0                              
2022-01-26|MA211C3100|119.50    |148.50    |148.50    |148.50    |148.50    |136.50    |29.00     |17.00     |3         |39        |3         |0.45        |0.3587    |26.53     |0                              
2022-01-26|MA211P2450|109.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.2329   |26.53     |0                              
2022-01-26|MA211P2475|118.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.2475   |26.53     |0                              
2022-01-26|MA211P2500|127.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2620   |26.53     |0                              
2022-01-26|MA211P2550|146.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.2912   |26.53     |0                              
2022-01-26|MA211P2600|167.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3217   |26.53     |0                              
2022-01-26|MA211P2650|190.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3526   |26.53     |0                              
2022-01-26|MA211P2700|214.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3839   |26.53     |0                              
2022-01-26|MA211P2750|239.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4154   |26.53     |0                              
2022-01-26|MA211P2800|268.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4471   |26.53     |0                              
2022-01-26|MA211P2850|297.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4781   |26.53     |0                              
2022-01-26|MA211P2900|327.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5092   |26.53     |0                              
2022-01-26|MA211P2950|360.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5395   |26.53     |0                              
2022-01-26|MA211P3000|392.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5689   |26.53     |0                              
2022-01-26|MA211P3050|427.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5983   |26.53     |0                              
2022-01-26|MA211P3100|463.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6257   |26.53     |0                              
2022-01-26|RM203C2350|717.00    |0.00      |0.00      |0.00      |0.00      |732.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |44.25     |0                              
2022-01-26|RM203C2375|692.00    |0.00      |0.00      |0.00      |0.00      |707.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |43.64     |0                              
2022-01-26|RM203C2400|667.00    |0.00      |0.00      |0.00      |0.00      |682.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |43.03     |0                              
2022-01-26|RM203C2425|642.00    |0.00      |0.00      |0.00      |0.00      |657.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.9998    |42.41     |0                              
2022-01-26|RM203C2450|617.00    |0.00      |0.00      |0.00      |0.00      |632.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.9995    |41.80     |0                              
2022-01-26|RM203C2475|592.00    |0.00      |0.00      |0.00      |0.00      |607.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.9985    |41.18     |0                              
2022-01-26|RM203C2500|567.00    |0.00      |0.00      |0.00      |0.00      |582.00    |15.00     |15.00     |0         |104       |0         |0.00        |0.9976    |40.56     |0                              
2022-01-26|RM203C2550|517.00    |0.00      |0.00      |0.00      |0.00      |532.00    |15.00     |15.00     |0         |73        |0         |0.00        |0.9949    |39.31     |0                              
2022-01-26|RM203C2600|467.50    |0.00      |0.00      |0.00      |0.00      |482.50    |15.00     |15.00     |0         |67        |0         |0.00        |0.9906    |38.04     |0                              
2022-01-26|RM203C2650|418.00    |0.00      |0.00      |0.00      |0.00      |433.00    |15.00     |15.00     |0         |80        |0         |0.00        |0.9841    |36.76     |0                              
2022-01-26|RM203C2700|369.00    |403.00    |403.00    |403.00    |403.00    |384.00    |34.00     |15.00     |4         |166       |-4        |1.61        |0.9741    |35.47     |0                              
2022-01-26|RM203C2750|321.00    |0.00      |0.00      |0.00      |0.00      |335.50    |14.50     |14.50     |0         |123       |0         |0.00        |0.9589    |34.15     |0                              
2022-01-26|RM203C2800|273.50    |280.00    |280.00    |280.00    |280.00    |287.50    |6.50      |14.00     |1         |206       |-1        |0.28        |0.9362    |32.83     |0                              
2022-01-26|RM203C2850|227.50    |232.50    |236.00    |232.50    |236.00    |240.50    |8.50      |13.00     |15        |208       |-10       |3.52        |0.9029    |31.48     |0                              
2022-01-26|RM203C2900|183.50    |194.50    |194.50    |194.50    |194.50    |195.50    |11.00     |12.00     |10        |409       |0         |1.95        |0.8555    |30.14     |0                              
2022-01-26|RM203C2950|142.50    |158.00    |158.00    |150.00    |150.00    |153.00    |7.50      |10.50     |11        |514       |9         |1.73        |0.7891    |28.82     |0                              
2022-01-26|RM203C3000|105.50    |127.50    |127.50    |103.00    |122.00    |114.50    |16.50     |9.00      |78        |633       |23        |8.75        |0.6998    |27.59     |0                              
2022-01-26|RM203C3050|75.00     |79.00     |92.00     |72.00     |87.00     |81.00     |12.00     |6.00      |167       |674       |-24       |13.44       |0.5892    |26.61     |0                              
2022-01-26|RM203C3100|51.00     |56.00     |66.50     |46.50     |60.00     |54.50     |9.00      |3.50      |1,078     |737       |10        |60.45       |0.4643    |26.12     |0                              
2022-01-26|RM203C3150|34.00     |33.50     |43.50     |29.00     |41.00     |35.50     |7.00      |1.50      |217       |403       |38        |7.52        |0.3439    |26.19     |0                              
2022-01-26|RM203C3200|22.00     |24.00     |29.50     |18.50     |22.00     |22.50     |0.00      |0.50      |1,694     |1,694     |67        |38.88       |0.2430    |26.58     |0                              
2022-01-26|RM203C3250|14.00     |17.00     |17.50     |11.00     |13.50     |14.00     |-0.50     |0.00      |503       |627       |51        |6.78        |0.1637    |27.10     |0                              
2022-01-26|RM203C3300|9.00      |9.50      |12.00     |5.50      |8.00      |8.50      |-1.00     |-0.50     |2,192     |1,478     |-186      |17.87       |0.1082    |27.68     |0                              
2022-01-26|RM203C3350|5.50      |6.00      |7.00      |3.00      |4.00      |5.00      |-1.50     |-0.50     |433       |225       |57        |2.04        |0.0694    |28.28     |0                              
2022-01-26|RM203C3400|3.50      |3.00      |4.00      |1.50      |2.50      |3.00      |-1.00     |-0.50     |384       |313       |72        |1.01        |0.0434    |28.87     |0                              
2022-01-26|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0007   |44.25     |0                              
2022-01-26|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |-0.0009   |43.64     |0                              
2022-01-26|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0012   |43.03     |0                              
2022-01-26|RM203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0016   |42.41     |0                              
2022-01-26|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |-0.0020   |41.80     |0                              
2022-01-26|RM203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |693       |0         |0.00        |-0.0028   |41.18     |0                              
2022-01-26|RM203P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |2,147     |0         |0.07        |-0.0035   |40.56     |0                              
2022-01-26|RM203P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |780       |0         |0.01        |-0.0060   |39.31     |0                              
2022-01-26|RM203P2600|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |543       |1,465     |-116      |0.37        |-0.0099   |38.04     |0                              
2022-01-26|RM203P2650|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |142       |1,136     |43        |0.20        |-0.0162   |36.76     |0                              
2022-01-26|RM203P2700|2.50      |2.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |776       |2,181     |-100      |1.64        |-0.0259   |35.47     |0                              
2022-01-26|RM203P2750|4.00      |4.00      |5.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |317       |639       |-12       |1.25        |-0.0409   |34.15     |0                              
2022-01-26|RM203P2800|6.50      |6.50      |8.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |450       |1,529     |-55       |2.73        |-0.0634   |32.83     |0                              
2022-01-26|RM203P2850|10.50     |10.50     |10.50     |7.50      |8.00      |9.00      |-2.50     |-1.50     |572       |768       |-139      |5.05        |-0.0964   |31.48     |0                              
2022-01-26|RM203P2900|17.00     |15.00     |17.00     |11.50     |12.00     |14.00     |-5.00     |-3.00     |1,432     |1,660     |65        |19.45       |-0.1437   |30.14     |0                              
2022-01-26|RM203P2950|26.00     |25.00     |25.50     |17.00     |17.00     |21.50     |-9.00     |-4.50     |887       |860       |-43       |18.78       |-0.2099   |28.82     |0                              
2022-01-26|RM203P3000|39.00     |35.50     |38.50     |27.00     |29.50     |32.50     |-9.50     |-6.50     |818       |836       |209       |26.15       |-0.2991   |27.59     |0                              
2022-01-26|RM203P3050|58.00     |55.50     |57.00     |42.00     |42.00     |49.00     |-16.00    |-9.00     |245       |538       |132       |12.18       |-0.4097   |26.61     |0                              
2022-01-26|RM203P3100|84.00     |76.00     |81.50     |62.50     |66.00     |72.50     |-18.00    |-11.50    |125       |268       |56        |8.83        |-0.5345   |26.12     |0                              
2022-01-26|RM203P3150|117.00    |113.50    |114.50    |88.00     |88.00     |103.50    |-29.00    |-13.50    |44        |95        |6         |4.32        |-0.6550   |26.19     |0                              
2022-01-26|RM203P3200|155.00    |138.00    |138.50    |132.00    |132.00    |140.50    |-23.00    |-14.50    |51        |183       |11        |7.00        |-0.7561   |26.58     |0                              
2022-01-26|RM203P3250|197.00    |187.50    |195.50    |177.00    |177.00    |181.50    |-20.00    |-15.50    |13        |67        |6         |2.48        |-0.8355   |27.10     |0                              
2022-01-26|RM203P3300|242.00    |225.00    |237.00    |215.00    |215.00    |226.50    |-27.00    |-15.50    |90        |70        |10        |20.56       |-0.8912   |27.68     |0                              
2022-01-26|RM203P3350|288.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9302   |28.28     |0                              
2022-01-26|RM203P3400|336.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9566   |28.87     |0                              
2022-01-26|RM205C2375|644.50    |0.00      |0.00      |0.00      |0.00      |666.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.9608    |33.22     |0                              
2022-01-26|RM205C2400|620.50    |0.00      |0.00      |0.00      |0.00      |642.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.9561    |32.81     |0                              
2022-01-26|RM205C2425|596.00    |0.00      |0.00      |0.00      |0.00      |618.00    |22.00     |22.00     |0         |36        |0         |0.00        |0.9505    |32.40     |0                              
2022-01-26|RM205C2450|572.00    |0.00      |0.00      |0.00      |0.00      |594.50    |22.50     |22.50     |0         |197       |0         |0.00        |0.9441    |31.99     |0                              
2022-01-26|RM205C2475|548.50    |0.00      |0.00      |0.00      |0.00      |571.00    |22.50     |22.50     |0         |242       |0         |0.00        |0.9375    |31.58     |0                              
2022-01-26|RM205C2500|525.00    |0.00      |0.00      |0.00      |0.00      |547.00    |22.00     |22.00     |0         |207       |0         |0.00        |0.9308    |31.17     |0                              
2022-01-26|RM205C2550|478.50    |493.00    |493.00    |493.00    |493.00    |500.50    |14.50     |22.00     |20        |108       |-20       |9.86        |0.9135    |30.35     |0                              
2022-01-26|RM205C2600|433.00    |445.00    |445.00    |445.00    |445.00    |454.50    |12.00     |21.50     |1         |145       |-100      |0.45        |0.8945    |29.53     |100                            
2022-01-26|RM205C2650|389.00    |0.00      |0.00      |0.00      |0.00      |410.00    |21.00     |21.00     |0         |163       |0         |0.00        |0.8702    |28.71     |0                              
2022-01-26|RM205C2700|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |248       |0         |0.00        |0.8426    |27.91     |0                              
2022-01-26|RM205C2750|304.50    |0.00      |0.00      |0.00      |0.00      |324.00    |19.50     |19.50     |0         |367       |0         |0.00        |0.8102    |27.12     |0                              
2022-01-26|RM205C2800|266.00    |277.50    |298.50    |276.00    |279.00    |283.50    |13.00     |17.50     |59        |540       |-19       |17.14       |0.7715    |26.37     |0                              
2022-01-26|RM205C2850|229.50    |239.00    |257.00    |237.50    |257.00    |245.00    |27.50     |15.50     |35        |707       |-18       |8.56        |0.7278    |25.69     |0                              
2022-01-26|RM205C2900|195.00    |212.00    |212.00    |203.00    |208.00    |209.00    |13.00     |14.00     |17        |673       |-3        |3.51        |0.6777    |25.14     |0                              
2022-01-26|RM205C2950|164.00    |174.50    |191.00    |171.50    |190.50    |177.00    |26.50     |13.00     |75        |698       |-11       |13.65       |0.6216    |24.75     |0                              
2022-01-26|RM205C3000|136.50    |143.00    |160.00    |139.50    |156.00    |148.50    |19.50     |12.00     |377       |1,613     |4         |56.36       |0.5624    |24.54     |0                              
2022-01-26|RM205C3050|112.50    |117.00    |135.00    |117.00    |129.50    |123.50    |17.00     |11.00     |112       |607       |8         |14.02       |0.5018    |24.44     |0                              
2022-01-26|RM205C3100|92.50     |102.00    |112.00    |95.00     |108.50    |101.50    |16.00     |9.00      |308       |1,219     |-43       |31.59       |0.4416    |24.42     |0                              
2022-01-26|RM205C3150|75.00     |86.50     |90.50     |80.00     |89.50     |83.50     |14.50     |8.50      |150       |604       |-62       |13.16       |0.3845    |24.45     |0                              
2022-01-26|RM205C3200|61.00     |68.00     |74.50     |62.00     |73.50     |68.00     |12.50     |7.00      |451       |1,697     |-32       |30.34       |0.3308    |24.50     |0                              
2022-01-26|RM205C3250|49.00     |51.50     |61.00     |50.00     |60.00     |54.50     |11.00     |5.50      |807       |2,546     |97        |44.66       |0.2807    |24.57     |0                              
2022-01-26|RM205C3300|39.00     |42.50     |49.00     |40.50     |48.00     |43.50     |9.00      |4.50      |813       |1,343     |125       |36.02       |0.2361    |24.65     |0                              
2022-01-26|RM205P2375|4.50      |7.00      |8.50      |7.00      |8.50      |7.50      |4.00      |3.00      |31        |746       |-4        |0.24        |-0.0396   |33.22     |0                              
2022-01-26|RM205P2400|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |523       |0         |0.00        |-0.0439   |32.81     |0                              
2022-01-26|RM205P2425|6.00      |9.00      |9.00      |9.00      |9.00      |9.50      |3.00      |3.50      |10        |354       |0         |0.09        |-0.0492   |32.40     |0                              
2022-01-26|RM205P2450|7.00      |0.00      |0.00      |0.00      |0.00      |10.50     |3.50      |3.50      |0         |453       |0         |0.00        |-0.0553   |31.99     |0                              
2022-01-26|RM205P2475|8.50      |11.50     |11.50     |11.50     |11.50     |12.00     |3.00      |3.50      |1         |482       |0         |0.01        |-0.0615   |31.58     |0                              
2022-01-26|RM205P2500|10.00     |14.00     |14.50     |13.00     |14.00     |13.00     |4.00      |3.00      |298       |4,308     |-10       |4.19        |-0.0679   |31.17     |0                              
2022-01-26|RM205P2550|13.50     |15.50     |17.00     |15.50     |16.00     |17.00     |2.50      |3.50      |82        |546       |26        |1.33        |-0.0846   |30.35     |0                              
2022-01-26|RM205P2600|17.50     |21.00     |22.50     |19.50     |21.00     |20.50     |3.50      |3.00      |156       |2,409     |13        |3.29        |-0.1031   |29.53     |0                              
2022-01-26|RM205P2650|23.50     |26.00     |27.50     |24.00     |25.00     |26.00     |1.50      |2.50      |1,000     |1,521     |-127      |26.31       |-0.1268   |28.71     |0                              
2022-01-26|RM205P2700|30.50     |30.50     |33.50     |30.00     |31.50     |32.00     |1.00      |1.50      |743       |1,878     |288       |24.18       |-0.1539   |27.91     |0                              
2022-01-26|RM205P2750|39.00     |38.00     |40.00     |35.00     |38.00     |39.00     |-1.00     |0.00      |498       |1,165     |29        |18.67       |-0.1859   |27.12     |0                              
2022-01-26|RM205P2800|50.00     |49.50     |51.00     |46.00     |46.50     |48.50     |-3.50     |-1.50     |681       |1,737     |-37       |33.09       |-0.2241   |26.37     |0                              
2022-01-26|RM205P2850|63.50     |60.00     |63.00     |56.50     |57.50     |60.00     |-6.00     |-3.50     |256       |959       |32        |15.47       |-0.2676   |25.69     |0                              
2022-01-26|RM205P2900|79.00     |76.50     |81.00     |70.00     |70.00     |73.50     |-9.00     |-5.50     |516       |1,420     |102       |38.05       |-0.3173   |25.14     |0                              
2022-01-26|RM205P2950|97.00     |90.50     |98.00     |86.00     |87.50     |91.50     |-9.50     |-5.50     |51        |373       |19        |4.61        |-0.3732   |24.75     |0                              
2022-01-26|RM205P3000|119.50    |117.50    |120.00    |105.00    |109.50    |112.50    |-10.00    |-7.00     |409       |903       |103       |45.69       |-0.4323   |24.54     |0                              
2022-01-26|RM205P3050|145.50    |136.00    |143.50    |129.00    |133.50    |137.00    |-12.00    |-8.50     |82        |234       |33        |11.20       |-0.4929   |24.44     |0                              
2022-01-26|RM205P3100|175.00    |165.00    |168.00    |157.00    |160.50    |165.00    |-14.50    |-10.00    |81        |283       |-2        |13.14       |-0.5532   |24.42     |0                              
2022-01-26|RM205P3150|207.00    |197.00    |197.00    |187.50    |187.50    |197.00    |-19.50    |-10.00    |20        |330       |1         |3.87        |-0.6105   |24.45     |0                              
2022-01-26|RM205P3200|243.00    |231.50    |243.00    |219.50    |220.00    |231.00    |-23.00    |-12.00    |41        |166       |-3        |9.44        |-0.6644   |24.50     |0                              
2022-01-26|RM205P3250|281.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7148   |24.57     |0                              
2022-01-26|RM205P3300|320.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.7598   |24.65     |0                              
2022-01-26|RM207C2350|563.00    |0.00      |0.00      |0.00      |0.00      |587.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9574    |22.82     |0                              
2022-01-26|RM207C2375|539.50    |0.00      |0.00      |0.00      |0.00      |564.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9489    |22.73     |0                              
2022-01-26|RM207C2400|516.50    |0.00      |0.00      |0.00      |0.00      |540.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9396    |22.65     |0                              
2022-01-26|RM207C2425|493.50    |0.00      |0.00      |0.00      |0.00      |517.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9305    |22.57     |0                              
2022-01-26|RM207C2450|471.00    |0.00      |0.00      |0.00      |0.00      |494.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9188    |22.50     |0                              
2022-01-26|RM207C2475|449.00    |0.00      |0.00      |0.00      |0.00      |472.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9069    |22.44     |0                              
2022-01-26|RM207C2500|427.00    |0.00      |0.00      |0.00      |0.00      |450.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8946    |22.38     |0                              
2022-01-26|RM207C2550|384.50    |0.00      |0.00      |0.00      |0.00      |407.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8647    |22.27     |0                              
2022-01-26|RM207C2600|345.00    |0.00      |0.00      |0.00      |0.00      |366.50    |21.50     |21.50     |0         |26        |0         |0.00        |0.8306    |22.19     |0                              
2022-01-26|RM207C2650|307.00    |0.00      |0.00      |0.00      |0.00      |327.00    |20.00     |20.00     |0         |70        |0         |0.00        |0.7929    |22.13     |0                              
2022-01-26|RM207C2700|271.00    |0.00      |0.00      |0.00      |0.00      |290.50    |19.50     |19.50     |0         |68        |0         |0.00        |0.7507    |22.09     |0                              
2022-01-26|RM207C2750|238.00    |0.00      |0.00      |0.00      |0.00      |256.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.7046    |22.07     |0                              
2022-01-26|RM207C2800|208.00    |223.50    |223.50    |220.00    |220.00    |224.50    |12.00     |16.50     |30        |51        |0         |6.68        |0.6564    |22.07     |0                              
2022-01-26|RM207C2850|180.00    |0.00      |0.00      |0.00      |0.00      |195.50    |15.50     |15.50     |0         |64        |0         |0.00        |0.6063    |22.09     |0                              
2022-01-26|RM207C2900|155.00    |169.00    |170.50    |167.00    |168.50    |169.50    |13.50     |14.50     |60        |73        |0         |10.14       |0.5551    |22.13     |0                              
2022-01-26|RM207C2950|133.50    |0.00      |0.00      |0.00      |0.00      |146.00    |12.50     |12.50     |0         |98        |0         |0.00        |0.5043    |22.18     |0                              
2022-01-26|RM207C3000|113.50    |0.00      |0.00      |0.00      |0.00      |125.00    |11.50     |11.50     |0         |66        |0         |0.00        |0.4544    |22.25     |0                              
2022-01-26|RM207C3050|96.50     |106.00    |106.00    |106.00    |106.00    |107.00    |9.50      |10.50     |37        |113       |-7        |3.94        |0.4068    |22.34     |0                              
2022-01-26|RM207C3100|82.00     |91.50     |91.50     |88.00     |88.00     |90.50     |6.00      |8.50      |30        |53        |-10       |2.71        |0.3608    |22.44     |0                              
2022-01-26|RM207C3150|68.50     |73.50     |73.50     |73.50     |73.50     |77.00     |5.00      |8.50      |10        |137       |10        |0.74        |0.3191    |22.56     |0                              
2022-01-26|RM207C3200|58.50     |67.50     |71.00     |67.50     |71.00     |65.00     |12.50     |6.50      |71        |130       |-10       |4.89        |0.2799    |22.68     |0                              
2022-01-26|RM207P2350|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0443   |22.82     |0                              
2022-01-26|RM207P2375|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0518   |22.73     |0                              
2022-01-26|RM207P2400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |137       |0         |0.00        |-0.0601   |22.65     |0                              
2022-01-26|RM207P2425|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |58        |0         |0.00        |-0.0684   |22.57     |0                              
2022-01-26|RM207P2450|15.50     |14.50     |15.50     |14.50     |14.50     |15.00     |-1.00     |-0.50     |63        |94        |17        |0.93        |-0.0792   |22.50     |0                              
2022-01-26|RM207P2475|18.00     |16.50     |18.00     |16.50     |18.00     |17.50     |0.00      |-0.50     |30        |95        |10        |0.53        |-0.0904   |22.44     |0                              
2022-01-26|RM207P2500|21.50     |19.50     |21.00     |19.50     |21.00     |20.00     |-0.50     |-1.50     |32        |75        |-12       |0.65        |-0.1019   |22.38     |0                              
2022-01-26|RM207P2550|28.50     |26.50     |28.00     |26.50     |28.00     |27.50     |-0.50     |-1.00     |70        |49        |-20       |1.92        |-0.1305   |22.27     |0                              
2022-01-26|RM207P2600|38.50     |36.50     |36.50     |36.00     |36.00     |36.00     |-2.50     |-2.50     |44        |54        |17        |1.58        |-0.1634   |22.19     |0                              
2022-01-26|RM207P2650|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |90        |0         |0.00        |-0.2002   |22.13     |0                              
2022-01-26|RM207P2700|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.2415   |22.09     |0                              
2022-01-26|RM207P2750|80.50     |72.50     |72.50     |72.00     |72.00     |75.00     |-8.50     |-5.50     |40        |126       |20        |2.90        |-0.2870   |22.07     |0                              
2022-01-26|RM207P2800|100.00    |92.00     |92.00     |92.00     |92.00     |93.00     |-8.00     |-7.00     |10        |46        |0         |0.92        |-0.3347   |22.07     |0                              
2022-01-26|RM207P2850|121.50    |113.50    |113.50    |108.00    |108.00    |113.00    |-13.50    |-8.50     |14        |65        |8         |1.58        |-0.3845   |22.09     |0                              
2022-01-26|RM207P2900|146.00    |137.00    |137.50    |137.00    |137.50    |137.00    |-8.50     |-9.00     |30        |53        |0         |4.12        |-0.4355   |22.13     |0                              
2022-01-26|RM207P2950|174.00    |160.00    |168.50    |154.00    |154.00    |163.00    |-20.00    |-11.00    |46        |61        |15        |7.52        |-0.4863   |22.18     |0                              
2022-01-26|RM207P3000|204.00    |190.50    |197.50    |189.00    |197.00    |191.50    |-7.00     |-12.50    |63        |86        |9         |12.04       |-0.5363   |22.25     |0                              
2022-01-26|RM207P3050|236.50    |222.00    |222.00    |212.00    |212.00    |223.00    |-24.50    |-13.50    |75        |51        |20        |16.45       |-0.5841   |22.34     |0                              
2022-01-26|RM207P3100|271.50    |254.50    |263.00    |248.00    |248.00    |256.00    |-23.50    |-15.50    |82        |32        |10        |20.79       |-0.6305   |22.44     |0                              
2022-01-26|RM207P3150|307.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6726   |22.56     |0                              
2022-01-26|RM207P3200|346.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7124   |22.68     |0                              
2022-01-26|RM208C2375|539.50    |0.00      |0.00      |0.00      |0.00      |561.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9188    |23.69     |0                              
2022-01-26|RM208C2400|516.50    |0.00      |0.00      |0.00      |0.00      |538.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9091    |23.51     |0                              
2022-01-26|RM208C2425|494.50    |0.00      |0.00      |0.00      |0.00      |515.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8994    |23.35     |0                              
2022-01-26|RM208C2450|473.00    |0.00      |0.00      |0.00      |0.00      |494.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8875    |23.18     |0                              
2022-01-26|RM208C2475|451.50    |0.00      |0.00      |0.00      |0.00      |472.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8752    |23.02     |0                              
2022-01-26|RM208C2500|430.00    |0.00      |0.00      |0.00      |0.00      |450.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8627    |22.87     |0                              
2022-01-26|RM208C2550|389.00    |0.00      |0.00      |0.00      |0.00      |409.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8337    |22.57     |0                              
2022-01-26|RM208C2600|350.00    |0.00      |0.00      |0.00      |0.00      |368.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8024    |22.30     |0                              
2022-01-26|RM208C2650|312.00    |0.00      |0.00      |0.00      |0.00      |330.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7657    |22.06     |0                              
2022-01-26|RM208C2700|277.50    |0.00      |0.00      |0.00      |0.00      |294.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.7265    |21.85     |0                              
2022-01-26|RM208C2750|244.50    |0.00      |0.00      |0.00      |0.00      |260.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.6842    |21.68     |0                              
2022-01-26|RM208C2800|214.00    |0.00      |0.00      |0.00      |0.00      |229.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6388    |21.55     |0                              
2022-01-26|RM208C2850|187.00    |0.00      |0.00      |0.00      |0.00      |200.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5921    |21.48     |0                              
2022-01-26|RM208C2900|161.50    |0.00      |0.00      |0.00      |0.00      |174.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5442    |21.45     |0                              
2022-01-26|RM208C2950|140.50    |0.00      |0.00      |0.00      |0.00      |151.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.4968    |21.48     |0                              
2022-01-26|RM208C3000|121.00    |0.00      |0.00      |0.00      |0.00      |131.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4501    |21.55     |0                              
2022-01-26|RM208C3050|104.00    |0.00      |0.00      |0.00      |0.00      |113.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.4060    |21.65     |0                              
2022-01-26|RM208C3100|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |21        |0         |0.00        |0.3634    |21.79     |0                              
2022-01-26|RM208C3150|77.00     |0.00      |0.00      |0.00      |0.00      |84.50     |7.50      |7.50      |0         |30        |0         |0.00        |0.3252    |21.96     |0                              
2022-01-26|RM208C3200|66.50     |77.00     |77.00     |77.00     |77.00     |72.00     |10.50     |5.50      |1         |18        |0         |0.08        |0.2886    |22.14     |0                              
2022-01-26|RM208P2375|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.0791   |23.69     |0                              
2022-01-26|RM208P2400|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0879   |23.51     |0                              
2022-01-26|RM208P2425|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.0970   |23.35     |0                              
2022-01-26|RM208P2450|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1081   |23.18     |0                              
2022-01-26|RM208P2475|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1197   |23.02     |0                              
2022-01-26|RM208P2500|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.1315   |22.87     |0                              
2022-01-26|RM208P2550|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.1593   |22.57     |0                              
2022-01-26|RM208P2600|54.00     |51.00     |51.00     |51.00     |51.00     |48.50     |-3.00     |-5.50     |3         |10        |3         |0.15        |-0.1896   |22.30     |0                              
2022-01-26|RM208P2650|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2253   |22.06     |0                              
2022-01-26|RM208P2700|80.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2637   |21.85     |0                              
2022-01-26|RM208P2750|97.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3054   |21.68     |0                              
2022-01-26|RM208P2800|116.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3503   |21.55     |0                              
2022-01-26|RM208P2850|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3967   |21.48     |0                              
2022-01-26|RM208P2900|162.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4444   |21.45     |0                              
2022-01-26|RM208P2950|191.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4919   |21.48     |0                              
2022-01-26|RM208P3000|221.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5388   |21.55     |0                              
2022-01-26|RM208P3050|253.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5831   |21.65     |0                              
2022-01-26|RM208P3100|288.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6262   |21.79     |0                              
2022-01-26|RM208P3150|325.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6649   |21.96     |0                              
2022-01-26|RM208P3200|364.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7022   |22.14     |0                              
2022-01-26|RM209C2375|497.00    |0.00      |0.00      |0.00      |0.00      |515.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8661    |24.92     |0                              
2022-01-26|RM209C2400|476.00    |0.00      |0.00      |0.00      |0.00      |493.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8561    |24.58     |0                              
2022-01-26|RM209C2425|454.50    |0.00      |0.00      |0.00      |0.00      |472.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8442    |24.26     |0                              
2022-01-26|RM209C2450|433.50    |0.00      |0.00      |0.00      |0.00      |450.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8320    |23.95     |0                              
2022-01-26|RM209C2475|412.50    |0.00      |0.00      |0.00      |0.00      |429.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.8195    |23.65     |0                              
2022-01-26|RM209C2500|392.50    |0.00      |0.00      |0.00      |0.00      |408.50    |16.00     |16.00     |0         |33        |0         |0.00        |0.8066    |23.36     |0                              
2022-01-26|RM209C2550|353.00    |0.00      |0.00      |0.00      |0.00      |368.50    |15.50     |15.50     |0         |20        |0         |0.00        |0.7758    |22.81     |0                              
2022-01-26|RM209C2600|315.00    |0.00      |0.00      |0.00      |0.00      |330.00    |15.00     |15.00     |0         |70        |0         |0.00        |0.7432    |22.33     |0                              
2022-01-26|RM209C2650|279.50    |0.00      |0.00      |0.00      |0.00      |294.00    |14.50     |14.50     |0         |26        |0         |0.00        |0.7056    |21.91     |0                              
2022-01-26|RM209C2700|247.00    |272.50    |272.50    |272.50    |272.50    |260.00    |25.50     |13.00     |6         |74        |0         |1.64        |0.6658    |21.57     |0                              
2022-01-26|RM209C2750|216.00    |241.50    |241.50    |241.50    |241.50    |229.00    |25.50     |13.00     |6         |85        |3         |1.45        |0.6227    |21.30     |0                              
2022-01-26|RM209C2800|189.00    |212.50    |212.50    |212.50    |212.50    |200.50    |23.50     |11.50     |3         |93        |3         |0.64        |0.5780    |21.12     |0                              
2022-01-26|RM209C2850|164.00    |190.00    |190.00    |190.00    |190.00    |174.50    |26.00     |10.50     |3         |82        |3         |0.57        |0.5322    |21.01     |0                              
2022-01-26|RM209C2900|142.50    |0.00      |0.00      |0.00      |0.00      |152.00    |9.50      |9.50      |0         |73        |0         |0.00        |0.4867    |20.98     |0                              
2022-01-26|RM209C2950|123.50    |146.00    |146.00    |146.00    |146.00    |131.50    |22.50     |8.00      |8         |69        |4         |1.14        |0.4419    |21.03     |0                              
2022-01-26|RM209C3000|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |33        |0         |0.00        |0.4001    |21.14     |0                              
2022-01-26|RM209C3050|93.00     |0.00      |0.00      |0.00      |0.00      |99.50     |6.50      |6.50      |0         |75        |0         |0.00        |0.3601    |21.32     |0                              
2022-01-26|RM209C3100|80.50     |0.00      |0.00      |0.00      |0.00      |87.50     |7.00      |7.00      |0         |34        |0         |0.00        |0.3242    |21.54     |0                              
2022-01-26|RM209C3150|70.50     |0.00      |0.00      |0.00      |0.00      |76.00     |5.50      |5.50      |0         |50        |0         |0.00        |0.2904    |21.81     |0                              
2022-01-26|RM209C3200|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |67        |0         |0.00        |0.2616    |22.12     |0                              
2022-01-26|RM209P2375|38.50     |24.50     |24.50     |24.50     |24.50     |35.50     |-14.00    |-3.00     |3         |74        |3         |0.07        |-0.1275   |24.92     |0                              
2022-01-26|RM209P2400|42.00     |27.00     |27.50     |27.00     |27.50     |38.00     |-14.50    |-4.00     |15        |70        |3         |0.41        |-0.1370   |24.58     |0                              
2022-01-26|RM209P2425|45.50     |31.50     |32.00     |31.50     |32.00     |42.00     |-13.50    |-3.50     |9         |60        |0         |0.29        |-0.1483   |24.26     |0                              
2022-01-26|RM209P2450|49.00     |31.50     |32.00     |31.50     |32.00     |45.50     |-17.00    |-3.50     |18        |91        |-3        |0.66        |-0.1599   |23.95     |0                              
2022-01-26|RM209P2475|52.50     |37.50     |38.00     |37.50     |38.00     |49.00     |-14.50    |-3.50     |9         |80        |0         |0.34        |-0.1719   |23.65     |0                              
2022-01-26|RM209P2500|57.50     |40.50     |40.50     |40.50     |40.50     |52.50     |-17.00    |-5.00     |10        |115       |0         |0.41        |-0.1843   |23.36     |0                              
2022-01-26|RM209P2550|67.50     |48.50     |48.50     |48.50     |48.50     |62.50     |-19.00    |-5.00     |3         |128       |-3        |0.15        |-0.2140   |22.81     |0                              
2022-01-26|RM209P2600|79.50     |61.00     |61.00     |61.00     |61.00     |73.00     |-18.50    |-6.50     |3         |85        |0         |0.18        |-0.2458   |22.33     |0                              
2022-01-26|RM209P2650|93.00     |85.00     |85.00     |75.00     |85.00     |87.00     |-8.00     |-6.00     |27        |72        |3         |2.27        |-0.2826   |21.91     |0                              
2022-01-26|RM209P2700|109.50    |108.00    |108.00    |91.00     |93.50     |102.00    |-16.00    |-7.50     |24        |74        |6         |2.49        |-0.3218   |21.57     |0                              
2022-01-26|RM209P2750|128.00    |113.00    |128.50    |111.50    |111.50    |120.00    |-16.50    |-8.00     |39        |73        |12        |4.72        |-0.3644   |21.30     |0                              
2022-01-26|RM209P2800|150.50    |132.00    |150.00    |132.00    |134.50    |141.00    |-16.00    |-9.50     |30        |99        |6         |4.29        |-0.4089   |21.12     |0                              
2022-01-26|RM209P2850|174.50    |156.50    |157.00    |156.50    |157.00    |164.50    |-17.50    |-10.00    |12        |42        |0         |1.88        |-0.4546   |21.01     |0                              
2022-01-26|RM209P2900|202.50    |184.00    |184.50    |184.00    |184.50    |191.50    |-18.00    |-11.00    |6         |31        |3         |1.11        |-0.5001   |20.98     |0                              
2022-01-26|RM209P2950|233.00    |211.00    |211.50    |211.00    |211.50    |220.00    |-21.50    |-13.00    |12        |50        |3         |2.54        |-0.5452   |21.03     |0                              
2022-01-26|RM209P3000|265.50    |246.00    |246.00    |246.00    |246.00    |253.00    |-19.50    |-12.50    |10        |28        |2         |2.47        |-0.5873   |21.14     |0                              
2022-01-26|RM209P3050|301.00    |276.00    |276.00    |276.00    |276.00    |287.00    |-25.00    |-14.00    |3         |25        |0         |0.83        |-0.6279   |21.32     |0                              
2022-01-26|RM209P3100|338.50    |314.00    |314.00    |314.00    |314.00    |324.00    |-24.50    |-14.50    |3         |32        |3         |0.94        |-0.6643   |21.54     |0                              
2022-01-26|RM209P3150|378.00    |352.50    |352.50    |352.50    |352.50    |362.50    |-25.50    |-15.50    |3         |9         |3         |1.06        |-0.6989   |21.81     |0                              
2022-01-26|RM209P3200|418.50    |390.00    |390.00    |390.00    |390.00    |403.00    |-28.50    |-15.50    |3         |9         |3         |1.17        |-0.7286   |22.12     |0                              
2022-01-26|RM211C2350|322.00    |0.00      |0.00      |0.00      |0.00      |332.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7297    |22.20     |0                              
2022-01-26|RM211C2375|305.50    |0.00      |0.00      |0.00      |0.00      |315.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7109    |22.13     |0                              
2022-01-26|RM211C2400|288.50    |0.00      |0.00      |0.00      |0.00      |298.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6922    |22.07     |0                              
2022-01-26|RM211C2425|273.50    |0.00      |0.00      |0.00      |0.00      |282.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6729    |22.00     |0                              
2022-01-26|RM211C2450|259.00    |0.00      |0.00      |0.00      |0.00      |267.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6528    |21.94     |0                              
2022-01-26|RM211C2475|244.00    |0.00      |0.00      |0.00      |0.00      |252.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6326    |21.88     |0                              
2022-01-26|RM211C2500|229.50    |0.00      |0.00      |0.00      |0.00      |238.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6125    |21.82     |0                              
2022-01-26|RM211C2550|203.50    |0.00      |0.00      |0.00      |0.00      |211.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5710    |21.69     |0                              
2022-01-26|RM211C2600|179.00    |0.00      |0.00      |0.00      |0.00      |185.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.5291    |21.57     |0                              
2022-01-26|RM211C2650|159.50    |0.00      |0.00      |0.00      |0.00      |165.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.4884    |21.72     |0                              
2022-01-26|RM211C2700|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.4486    |21.88     |0                              
2022-01-26|RM211C2750|125.00    |0.00      |0.00      |0.00      |0.00      |130.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4114    |22.04     |0                              
2022-01-26|RM211C2800|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3751    |22.19     |0                              
2022-01-26|RM211C2850|98.00     |94.00     |94.00     |94.00     |94.00     |102.00    |-4.00     |4.00      |3         |12        |3         |0.28        |0.3421    |22.34     |0                              
2022-01-26|RM211C2900|85.50     |81.50     |81.50     |81.50     |81.50     |90.00     |-4.00     |4.50      |3         |12        |3         |0.24        |0.3101    |22.48     |0                              
2022-01-26|RM211C2950|76.00     |70.00     |70.50     |70.00     |70.50     |79.50     |-5.50     |3.50      |6         |12        |3         |0.42        |0.2812    |22.63     |0                              
2022-01-26|RM211P2350|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2555   |22.20     |0                              
2022-01-26|RM211P2375|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.2737   |22.13     |0                              
2022-01-26|RM211P2400|103.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2920   |22.07     |0                              
2022-01-26|RM211P2425|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3108   |22.00     |0                              
2022-01-26|RM211P2450|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3305   |21.94     |0                              
2022-01-26|RM211P2475|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3504   |21.88     |0                              
2022-01-26|RM211P2500|142.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3704   |21.82     |0                              
2022-01-26|RM211P2550|165.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4115   |21.69     |0                              
2022-01-26|RM211P2600|189.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4533   |21.57     |0                              
2022-01-26|RM211P2650|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4940   |21.72     |0                              
2022-01-26|RM211P2700|250.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5343   |21.88     |0                              
2022-01-26|RM211P2750|283.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5717   |22.04     |0                              
2022-01-26|RM211P2800|317.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6089   |22.19     |0                              
2022-01-26|RM211P2850|354.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6425   |22.34     |0                              
2022-01-26|RM211P2900|391.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6755   |22.48     |0                              
2022-01-26|RM211P2950|431.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7055   |22.63     |0                              
2022-01-26|RM301C2325|313.00    |0.00      |0.00      |0.00      |0.00      |314.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6872    |22.31     |0                              
2022-01-26|RM301C2350|297.50    |0.00      |0.00      |0.00      |0.00      |298.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6690    |22.21     |0                              
2022-01-26|RM301C2375|282.00    |0.00      |0.00      |0.00      |0.00      |283.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6504    |22.11     |0                              
2022-01-26|RM301C2400|267.00    |0.00      |0.00      |0.00      |0.00      |268.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6318    |22.01     |0                              
2022-01-26|RM301C2425|252.50    |0.00      |0.00      |0.00      |0.00      |253.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6131    |21.92     |0                              
2022-01-26|RM301C2450|238.50    |0.00      |0.00      |0.00      |0.00      |239.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5939    |21.82     |0                              
2022-01-26|RM301C2475|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5744    |21.73     |0                              
2022-01-26|RM301C2500|212.50    |0.00      |0.00      |0.00      |0.00      |213.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5549    |21.63     |0                              
2022-01-26|RM301C2550|187.50    |188.00    |188.00    |188.00    |188.00    |188.50    |0.50      |1.00      |1         |4         |1         |0.19        |0.5157    |21.45     |0                              
2022-01-26|RM301C2600|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4780    |21.64     |0                              
2022-01-26|RM301C2650|151.00    |150.00    |150.00    |150.00    |150.00    |151.50    |-1.00     |0.50      |3         |6         |3         |0.45        |0.4415    |21.82     |0                              
2022-01-26|RM301C2700|136.00    |0.00      |0.00      |0.00      |0.00      |136.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4074    |22.00     |0                              
2022-01-26|RM301C2750|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.3739    |22.18     |0                              
2022-01-26|RM301C2800|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.3439    |22.35     |0                              
2022-01-26|RM301C2850|97.00     |88.00     |88.00     |88.00     |88.00     |97.50     |-9.00     |0.50      |3         |9         |3         |0.26        |0.3147    |22.52     |0                              
2022-01-26|RM301P2325|110.00    |102.00    |103.50    |100.50    |100.50    |109.00    |-9.50     |-1.00     |10        |22        |7         |1.02        |-0.2940   |22.31     |0                              
2022-01-26|RM301P2350|119.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3117   |22.21     |0                              
2022-01-26|RM301P2375|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3298   |22.11     |0                              
2022-01-26|RM301P2400|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3481   |22.01     |0                              
2022-01-26|RM301P2425|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3666   |21.92     |0                              
2022-01-26|RM301P2450|158.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3856   |21.82     |0                              
2022-01-26|RM301P2475|170.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4048   |21.73     |0                              
2022-01-26|RM301P2500|181.00    |175.00    |175.00    |175.00    |175.00    |180.00    |-6.00     |-1.00     |1         |4         |1         |0.18        |-0.4242   |21.63     |0                              
2022-01-26|RM301P2550|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4634   |21.45     |0                              
2022-01-26|RM301P2600|235.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5013   |21.64     |0                              
2022-01-26|RM301P2650|266.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5382   |21.82     |0                              
2022-01-26|RM301P2700|300.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5729   |22.00     |0                              
2022-01-26|RM301P2750|334.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6073   |22.18     |0                              
2022-01-26|RM301P2800|371.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6380   |22.35     |0                              
2022-01-26|RM301P2850|408.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6685   |22.52     |0                              
2022-01-26|SR203C5200|539.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-25.00    |-25.00    |0         |11        |0         |0.00        |0.9995    |17.11     |0                              
2022-01-26|SR203C5300|439.00    |409.00    |425.00    |405.50    |405.50    |414.00    |-33.50    |-25.00    |81        |95        |-35       |33.74       |0.9936    |15.96     |0                              
2022-01-26|SR203C5400|340.00    |322.50    |324.00    |306.50    |306.50    |315.50    |-33.50    |-24.50    |83        |84        |-21       |26.31       |0.9762    |14.75     |0                              
2022-01-26|SR203C5500|243.50    |225.50    |229.50    |200.00    |200.50    |218.50    |-43.00    |-25.00    |378       |197       |-2        |80.96       |0.9277    |13.49     |0                              
2022-01-26|SR203C5600|153.50    |128.00    |141.50    |110.00    |110.00    |129.00    |-43.50    |-24.50    |566       |308       |18        |69.88       |0.8027    |12.25     |0                              
2022-01-26|SR203C5700|81.00     |65.50     |98.00     |48.00     |49.00     |59.00     |-32.00    |-22.00    |1,742     |956       |80        |102.07      |0.5468    |11.63     |0                              
2022-01-26|SR203C5800|40.00     |30.50     |35.00     |19.00     |19.00     |24.00     |-21.00    |-16.00    |4,084     |2,411     |784       |103.60      |0.2762    |12.65     |0                              
2022-01-26|SR203C5900|19.50     |14.00     |16.50     |7.00      |7.00      |9.50      |-12.50    |-10.00    |4,356     |3,204     |554       |42.24       |0.1241    |14.04     |0                              
2022-01-26|SR203C6000|9.50      |8.00      |9.00      |0.50      |2.50      |4.00      |-7.00     |-5.50     |10,504    |3,660     |-4,042    |37.91       |0.0530    |15.35     |0                              
2022-01-26|SR203C6100|4.50      |2.50      |3.00      |0.50      |1.50      |1.50      |-3.00     |-3.00     |2,039     |2,177     |-213      |3.16        |0.0221    |16.57     |0                              
2022-01-26|SR203C6200|2.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |606       |1,611     |-94       |0.46        |0.0093    |17.69     |0                              
2022-01-26|SR203C6300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |502       |3,008     |-150      |0.25        |0.0039    |18.73     |0                              
2022-01-26|SR203C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |1,157     |-20       |0.02        |0.0016    |19.70     |0                              
2022-01-26|SR203C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,672     |-3        |0.02        |0.0007    |20.62     |0                              
2022-01-26|SR203C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,072     |0         |0.00        |0.0003    |21.48     |0                              
2022-01-26|SR203C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |998       |-72       |0.08        |0.0001    |22.30     |0                              
2022-01-26|SR203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |806       |20        |0.07        |-0.0021   |17.11     |0                              
2022-01-26|SR203P5300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |143       |1,112     |-3        |0.11        |-0.0073   |15.96     |0                              
2022-01-26|SR203P5400|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |1,022     |945       |-153      |1.66        |-0.0239   |14.75     |0                              
2022-01-26|SR203P5500|5.00      |6.00      |6.00      |3.50      |4.50      |5.00      |-0.50     |0.00      |2,023     |2,128     |379       |9.67        |-0.0718   |13.49     |0                              
2022-01-26|SR203P5600|15.00     |18.50     |18.50     |12.00     |13.50     |15.00     |-1.50     |0.00      |3,150     |3,802     |817       |43.21       |-0.1964   |12.25     |0                              
2022-01-26|SR203P5700|42.00     |55.50     |55.50     |40.50     |49.50     |45.00     |7.50      |3.00      |1,571     |3,130     |301       |72.44       |-0.4521   |11.63     |0                              
2022-01-26|SR203P5800|101.00    |118.00    |123.50    |103.00    |119.50    |109.50    |18.50     |8.50      |830       |1,262     |-27       |93.29       |-0.7228   |12.65     |0                              
2022-01-26|SR203P5900|180.50    |201.00    |211.00    |189.00    |210.50    |195.50    |30.00     |15.00     |210       |1,511     |-61       |41.22       |-0.8753   |14.04     |0                              
2022-01-26|SR203P6000|270.50    |300.00    |306.00    |283.00    |306.00    |289.50    |35.50     |19.00     |722       |279       |-26       |211.39      |-0.9468   |15.35     |0                              
2022-01-26|SR203P6100|365.50    |388.00    |405.50    |381.00    |404.00    |387.50    |38.50     |22.00     |331       |145       |-1        |129.73      |-0.9782   |16.57     |0                              
2022-01-26|SR203P6200|463.00    |478.00    |478.00    |472.00    |472.00    |486.50    |9.00      |23.50     |8         |77        |0         |3.85        |-0.9915   |17.69     |0                              
2022-01-26|SR203P6300|562.00    |0.00      |0.00      |0.00      |0.00      |586.00    |24.00     |24.00     |0         |169       |0         |0.00        |-0.9976   |18.73     |0                              
2022-01-26|SR203P6400|661.50    |0.00      |0.00      |0.00      |0.00      |686.00    |24.50     |24.50     |0         |155       |0         |0.00        |-1.0000   |19.70     |0                              
2022-01-26|SR203P6500|761.00    |0.00      |0.00      |0.00      |0.00      |786.00    |25.00     |25.00     |0         |109       |0         |0.00        |-1.0000   |20.62     |0                              
2022-01-26|SR203P6600|861.00    |0.00      |0.00      |0.00      |0.00      |886.00    |25.00     |25.00     |0         |31        |0         |0.00        |-1.0000   |21.48     |0                              
2022-01-26|SR203P6700|961.00    |0.00      |0.00      |0.00      |0.00      |986.00    |25.00     |25.00     |0         |13        |0         |0.00        |-1.0000   |22.30     |0                              
2022-01-26|SR205C5200|570.50    |546.50    |546.50    |546.00    |546.00    |543.50    |-24.50    |-27.00    |7         |6         |2         |3.82        |0.9564    |13.40     |0                              
2022-01-26|SR205C5300|475.50    |455.50    |455.50    |455.50    |455.50    |449.00    |-20.00    |-26.50    |1         |103       |1         |0.46        |0.9209    |13.05     |0                              
2022-01-26|SR205C5400|385.00    |363.50    |377.00    |348.50    |348.50    |360.00    |-36.50    |-25.00    |128       |197       |6         |46.06       |0.8639    |12.80     |0                              
2022-01-26|SR205C5500|301.00    |274.50    |289.00    |265.00    |268.00    |278.00    |-33.00    |-23.00    |104       |212       |18        |28.84       |0.7827    |12.66     |0                              
2022-01-26|SR205C5600|227.00    |211.00    |218.00    |195.50    |196.00    |207.00    |-31.00    |-20.00    |147       |259       |10        |30.63       |0.6767    |12.68     |0                              
2022-01-26|SR205C5700|165.50    |150.00    |160.50    |140.50    |143.00    |149.50    |-22.50    |-16.00    |536       |1,311     |226       |81.81       |0.5562    |12.88     |0                              
2022-01-26|SR205C5800|119.00    |106.00    |116.00    |99.00     |101.00    |105.50    |-18.00    |-13.50    |2,888     |2,543     |2         |306.52      |0.4371    |13.26     |0                              
2022-01-26|SR205C5900|85.00     |74.50     |81.00     |69.00     |69.50     |75.00     |-15.50    |-10.00    |2,085     |7,520     |-278      |157.04      |0.3341    |13.83     |0                              
2022-01-26|SR205C6000|61.00     |60.00     |64.00     |51.00     |53.50     |54.50     |-7.50     |-6.50     |3,752     |16,922    |1,277     |210.47      |0.2528    |14.55     |0                              
2022-01-26|SR205C6100|45.00     |19.00     |43.00     |19.00     |36.00     |40.00     |-9.00     |-5.00     |1,687     |8,090     |92        |66.91       |0.1920    |15.37     |0                              
2022-01-26|SR205C6200|34.00     |30.00     |32.50     |27.00     |27.00     |30.50     |-7.00     |-3.50     |1,127     |6,301     |266       |33.35       |0.1476    |16.25     |0                              
2022-01-26|SR205C6300|26.00     |22.00     |24.00     |20.50     |20.50     |23.50     |-5.50     |-2.50     |925       |5,980     |183       |20.51       |0.1147    |17.16     |0                              
2022-01-26|SR205C6400|20.50     |18.00     |19.00     |16.50     |16.50     |19.00     |-4.00     |-1.50     |866       |3,105     |39        |15.90       |0.0908    |18.07     |0                              
2022-01-26|SR205C6500|16.50     |15.00     |16.00     |14.50     |14.50     |15.50     |-2.00     |-1.00     |868       |5,715     |91        |13.38       |0.0734    |18.97     |0                              
2022-01-26|SR205C6600|13.00     |13.50     |15.00     |12.50     |12.50     |12.50     |-0.50     |-0.50     |1,899     |25,389    |535       |26.25       |0.0588    |19.86     |0                              
2022-01-26|SR205C6700|11.00     |11.00     |11.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |544       |6,156     |-35       |5.67        |0.0490    |20.72     |0                              
2022-01-26|SR205P5200|6.50      |7.50      |8.00      |7.00      |7.50      |6.50      |1.00      |0.00      |1,160     |1,548     |-34       |8.57        |-0.0441   |13.40     |0                              
2022-01-26|SR205P5300|11.00     |13.00     |13.00     |11.50     |11.50     |12.00     |0.50      |1.00      |1,680     |3,623     |284       |20.42       |-0.0778   |13.05     |0                              
2022-01-26|SR205P5400|20.50     |21.00     |22.50     |20.50     |21.00     |22.50     |0.50      |2.00      |1,296     |6,011     |280       |28.07       |-0.1332   |12.80     |0                              
2022-01-26|SR205P5500|36.00     |42.00     |42.00     |37.00     |38.00     |40.00     |2.00      |4.00      |1,874     |6,631     |123       |73.10       |-0.2132   |12.66     |0                              
2022-01-26|SR205P5600|62.00     |70.00     |71.00     |63.50     |68.00     |68.50     |6.00      |6.50      |1,137     |7,658     |260       |76.36       |-0.3184   |12.68     |0                              
2022-01-26|SR205P5700|100.00    |110.50    |114.50    |104.00    |111.00    |110.50    |11.00     |10.50     |2,421     |9,236     |1,274     |262.90      |-0.4386   |12.88     |0                              
2022-01-26|SR205P5800|153.00    |169.00    |171.50    |159.00    |166.00    |166.50    |13.00     |13.50     |447       |2,322     |44        |73.85       |-0.5576   |13.26     |0                              
2022-01-26|SR205P5900|218.00    |239.00    |240.50    |226.50    |236.00    |235.50    |18.00     |17.50     |194       |2,695     |25        |45.43       |-0.6610   |13.83     |0                              
2022-01-26|SR205P6000|294.00    |310.00    |320.50    |305.50    |320.50    |314.00    |26.50     |20.00     |158       |746       |-45       |49.86       |-0.7429   |14.55     |0                              
2022-01-26|SR205P6100|377.50    |404.00    |405.00    |388.50    |397.00    |399.50    |19.50     |22.00     |115       |238       |1         |45.76       |-0.8044   |15.37     |0                              
2022-01-26|SR205P6200|466.00    |491.00    |494.50    |477.50    |494.50    |489.50    |28.50     |23.50     |175       |560       |-46       |85.27       |-0.8496   |16.25     |0                              
2022-01-26|SR205P6300|558.00    |0.00      |0.00      |0.00      |0.00      |582.00    |24.00     |24.00     |0         |253       |0         |0.00        |-0.8833   |17.16     |0                              
2022-01-26|SR205P6400|652.00    |0.00      |0.00      |0.00      |0.00      |677.00    |25.00     |25.00     |0         |190       |0         |0.00        |-0.9080   |18.07     |0                              
2022-01-26|SR205P6500|747.50    |0.00      |0.00      |0.00      |0.00      |773.50    |26.00     |26.00     |0         |200       |0         |0.00        |-0.9263   |18.97     |0                              
2022-01-26|SR205P6600|844.00    |0.00      |0.00      |0.00      |0.00      |870.50    |26.50     |26.50     |0         |157       |0         |0.00        |-0.9418   |19.86     |0                              
2022-01-26|SR205P6700|941.50    |0.00      |0.00      |0.00      |0.00      |968.00    |26.50     |26.50     |0         |23        |0         |0.00        |-0.9523   |20.72     |0                              
2022-01-26|SR207C5200|608.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9113    |13.05     |0                              
2022-01-26|SR207C5300|520.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8649    |12.98     |0                              
2022-01-26|SR207C5400|438.50    |414.50    |420.00    |405.50    |405.50    |408.00    |-33.00    |-30.50    |60        |70        |-10       |24.73       |0.8058    |12.95     |0                              
2022-01-26|SR207C5500|363.50    |337.00    |340.50    |331.00    |331.00    |333.00    |-32.50    |-30.50    |5         |45        |5         |1.69        |0.7344    |12.99     |0                              
2022-01-26|SR207C5600|297.00    |274.00    |274.00    |270.00    |271.00    |268.50    |-26.00    |-28.50    |31        |41        |1         |8.40        |0.6522    |13.10     |0                              
2022-01-26|SR207C5700|239.00    |216.00    |216.00    |216.00    |216.00    |213.00    |-23.00    |-26.00    |1         |28        |1         |0.22        |0.5655    |13.27     |0                              
2022-01-26|SR207C5800|190.50    |174.50    |174.50    |166.00    |168.00    |167.50    |-22.50    |-23.00    |40        |70        |26        |6.84        |0.4800    |13.52     |0                              
2022-01-26|SR207C5900|150.50    |135.50    |137.00    |128.00    |128.00    |130.50    |-22.50    |-20.00    |49        |65        |21        |6.46        |0.4002    |13.82     |0                              
2022-01-26|SR207C6000|118.00    |105.00    |105.50    |101.00    |101.00    |102.00    |-17.00    |-16.00    |32        |80        |3         |3.34        |0.3293    |14.17     |0                              
2022-01-26|SR207C6100|92.50     |81.50     |81.50     |77.50     |77.50     |79.00     |-15.00    |-13.50    |73        |98        |24        |5.87        |0.2682    |14.54     |0                              
2022-01-26|SR207C6200|72.50     |63.50     |63.50     |59.00     |59.00     |61.50     |-13.50    |-11.00    |46        |125       |-1        |2.86        |0.2165    |14.92     |0                              
2022-01-26|SR207C6300|57.00     |49.50     |49.50     |46.00     |46.00     |48.00     |-11.00    |-9.00     |505       |225       |23        |24.16       |0.1747    |15.31     |0                              
2022-01-26|SR207C6400|44.50     |38.50     |38.50     |36.50     |36.50     |38.00     |-8.00     |-6.50     |136       |150       |36        |5.11        |0.1412    |15.70     |0                              
2022-01-26|SR207P5200|19.50     |20.50     |20.50     |18.50     |18.50     |18.50     |-1.00     |-1.00     |398       |90        |-28       |7.58        |-0.0866   |13.05     |0                              
2022-01-26|SR207P5300|31.50     |32.00     |32.00     |29.50     |30.00     |30.50     |-1.50     |-1.00     |341       |241       |-6        |10.39       |-0.1305   |12.98     |0                              
2022-01-26|SR207P5400|49.00     |50.00     |50.00     |46.50     |48.00     |48.00     |-1.00     |-1.00     |415       |126       |-9        |19.86       |-0.1877   |12.95     |0                              
2022-01-26|SR207P5500|73.50     |75.50     |75.50     |71.50     |73.50     |72.50     |0.00      |-1.00     |245       |127       |34        |17.89       |-0.2577   |12.99     |0                              
2022-01-26|SR207P5600|105.50    |110.00    |110.00    |107.00    |108.50    |107.00    |3.00      |1.50      |75        |77        |-21       |8.11        |-0.3390   |13.10     |0                              
2022-01-26|SR207P5700|147.00    |150.00    |151.50    |150.00    |150.00    |150.50    |3.00      |3.50      |30        |87        |15        |4.52        |-0.4251   |13.27     |0                              
2022-01-26|SR207P5800|197.50    |200.50    |203.50    |200.50    |203.50    |204.00    |6.00      |6.50      |79        |54        |-11       |16.04       |-0.5106   |13.52     |0                              
2022-01-26|SR207P5900|256.50    |272.00    |272.00    |265.00    |268.00    |266.50    |11.50     |10.00     |69        |56        |-21       |18.54       |-0.5906   |13.82     |0                              
2022-01-26|SR207P6000|323.00    |337.00    |340.00    |337.00    |340.00    |336.50    |17.00     |13.50     |50        |44        |-30       |16.87       |-0.6623   |14.17     |0                              
2022-01-26|SR207P6100|396.50    |0.00      |0.00      |0.00      |0.00      |413.00    |16.50     |16.50     |0         |47        |0         |0.00        |-0.7242   |14.54     |0                              
2022-01-26|SR207P6200|476.00    |498.50    |498.50    |491.00    |493.50    |494.50    |17.50     |18.50     |50        |60        |10        |24.74       |-0.7770   |14.92     |0                              
2022-01-26|SR207P6300|560.00    |0.00      |0.00      |0.00      |0.00      |580.50    |20.50     |20.50     |0         |50        |0         |0.00        |-0.8201   |15.31     |0                              
2022-01-26|SR207P6400|646.50    |0.00      |0.00      |0.00      |0.00      |670.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8550   |15.70     |0                              
2022-01-26|SR209C5300|575.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8282    |13.40     |0                              
2022-01-26|SR209C5400|495.00    |494.00    |494.00    |494.00    |494.00    |460.00    |-1.00     |-35.00    |2         |115       |2         |0.99        |0.7745    |13.36     |0                              
2022-01-26|SR209C5500|419.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-30.50    |-30.50    |0         |93        |0         |0.00        |0.7132    |13.38     |0                              
2022-01-26|SR209C5600|351.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-26.50    |-26.50    |0         |47        |0         |0.00        |0.6462    |13.45     |0                              
2022-01-26|SR209C5700|291.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-21.50    |-21.50    |0         |41        |0         |0.00        |0.5764    |13.58     |0                              
2022-01-26|SR209C5800|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |80        |0         |0.00        |0.5067    |13.77     |0                              
2022-01-26|SR209C5900|198.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-15.50    |-15.50    |0         |66        |0         |0.00        |0.4400    |14.02     |0                              
2022-01-26|SR209C6000|164.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.50    |-13.50    |0         |107       |0         |0.00        |0.3793    |14.32     |0                              
2022-01-26|SR209C6100|136.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.50    |-11.50    |0         |114       |0         |0.00        |0.3253    |14.67     |0                              
2022-01-26|SR209C6200|114.00    |99.00     |99.00     |99.00     |99.00     |103.00    |-15.00    |-11.00    |3         |137       |-3        |0.30        |0.2777    |15.06     |0                              
2022-01-26|SR209C6300|97.00     |82.50     |82.50     |82.50     |82.50     |86.50     |-14.50    |-10.50    |9         |71        |-6        |0.74        |0.2377    |15.48     |0                              
2022-01-26|SR209C6400|82.00     |69.50     |69.50     |69.50     |69.50     |73.00     |-12.50    |-9.00     |3         |119       |0         |0.21        |0.2042    |15.93     |0                              
2022-01-26|SR209C6500|71.50     |59.50     |59.50     |59.50     |59.50     |62.00     |-12.00    |-9.50     |12        |201       |5         |0.72        |0.1751    |16.40     |0                              
2022-01-26|SR209C6600|61.00     |51.00     |51.00     |51.00     |51.00     |53.50     |-10.00    |-7.50     |15        |261       |7         |0.77        |0.1521    |16.87     |0                              
2022-01-26|SR209C6700|54.00     |45.00     |48.00     |45.00     |48.00     |46.00     |-6.00     |-8.00     |14        |559       |1         |0.64        |0.1317    |17.35     |0                              
2022-01-26|SR209P5300|61.50     |53.00     |53.00     |53.00     |53.00     |51.00     |-8.50     |-10.50    |3         |781       |0         |0.16        |-0.1640   |13.40     |0                              
2022-01-26|SR209P5400|80.00     |76.00     |76.00     |76.00     |76.00     |72.00     |-4.00     |-8.00     |19        |367       |-10       |1.44        |-0.2157   |13.36     |0                              
2022-01-26|SR209P5500|104.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.50     |-4.50     |0         |168       |0         |0.00        |-0.2754   |13.38     |0                              
2022-01-26|SR209P5600|134.00    |0.00      |0.00      |0.00      |0.00      |135.00    |1.00      |1.00      |0         |79        |0         |0.00        |-0.3413   |13.45     |0                              
2022-01-26|SR209P5700|172.50    |0.00      |0.00      |0.00      |0.00      |178.00    |5.50      |5.50      |0         |81        |0         |0.00        |-0.4106   |13.58     |0                              
2022-01-26|SR209P5800|220.50    |0.00      |0.00      |0.00      |0.00      |229.00    |8.50      |8.50      |0         |86        |0         |0.00        |-0.4802   |13.77     |0                              
2022-01-26|SR209P5900|277.00    |0.00      |0.00      |0.00      |0.00      |288.00    |11.00     |11.00     |0         |79        |0         |0.00        |-0.5470   |14.02     |0                              
2022-01-26|SR209P6000|341.50    |0.00      |0.00      |0.00      |0.00      |355.00    |13.50     |13.50     |0         |84        |0         |0.00        |-0.6083   |14.32     |0                              
2022-01-26|SR209P6100|412.50    |0.00      |0.00      |0.00      |0.00      |427.50    |15.00     |15.00     |0         |55        |0         |0.00        |-0.6631   |14.67     |0                              
2022-01-26|SR209P6200|489.00    |0.00      |0.00      |0.00      |0.00      |505.00    |16.00     |16.00     |0         |112       |0         |0.00        |-0.7118   |15.06     |0                              
2022-01-26|SR209P6300|571.00    |0.00      |0.00      |0.00      |0.00      |587.50    |16.50     |16.50     |0         |60        |0         |0.00        |-0.7529   |15.48     |0                              
2022-01-26|SR209P6400|655.00    |0.00      |0.00      |0.00      |0.00      |673.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7878   |15.93     |0                              
2022-01-26|SR209P6500|743.50    |0.00      |0.00      |0.00      |0.00      |761.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.8184   |16.40     |0                              
2022-01-26|SR209P6600|832.50    |0.00      |0.00      |0.00      |0.00      |851.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.8429   |16.87     |0                              
2022-01-26|SR209P6700|924.50    |0.00      |0.00      |0.00      |0.00      |943.50    |19.00     |19.00     |0         |18        |0         |0.00        |-0.8649   |17.35     |0                              
2022-01-26|TA203C4150|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |86.00     |86.00     |0         |22        |0         |0.00        |1.0000    |37.48     |0                              
2022-01-26|TA203C4200|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |86.00     |86.00     |0         |12        |0         |0.00        |1.0000    |37.14     |0                              
2022-01-26|TA203C4250|970.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |86.00     |86.00     |0         |47        |0         |0.00        |1.0000    |36.80     |0                              
2022-01-26|TA203C4300|920.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |86.00     |86.00     |0         |65        |0         |0.00        |1.0000    |36.46     |0                              
2022-01-26|TA203C4350|870.00    |0.00      |0.00      |0.00      |0.00      |956.00    |86.00     |86.00     |0         |40        |0         |0.00        |0.9995    |36.12     |0                              
2022-01-26|TA203C4400|820.50    |926.00    |926.00    |926.00    |926.00    |906.00    |105.50    |85.50     |1         |47        |-1        |0.46        |0.9980    |35.79     |0                              
2022-01-26|TA203C4450|770.50    |0.00      |0.00      |0.00      |0.00      |856.00    |85.50     |85.50     |0         |123       |0         |0.00        |0.9961    |35.45     |0                              
2022-01-26|TA203C4500|721.00    |0.00      |0.00      |0.00      |0.00      |806.50    |85.50     |85.50     |0         |105       |0         |0.00        |0.9936    |35.11     |0                              
2022-01-26|TA203C4550|672.00    |835.00    |835.00    |835.00    |835.00    |757.00    |163.00    |85.00     |1         |240       |0         |0.42        |0.9899    |34.78     |0                              
2022-01-26|TA203C4600|623.50    |788.00    |788.00    |788.00    |788.00    |707.50    |164.50    |84.00     |1         |239       |0         |0.39        |0.9848    |34.44     |0                              
2022-01-26|TA203C4650|575.00    |681.00    |681.00    |681.00    |681.00    |658.50    |106.00    |83.50     |10        |4,495     |0         |3.41        |0.9784    |34.11     |0                              
2022-01-26|TA203C4700|527.00    |641.00    |641.00    |641.00    |641.00    |610.00    |114.00    |83.00     |14        |796       |0         |4.49        |0.9696    |33.77     |0                              
2022-01-26|TA203C4750|480.00    |0.00      |0.00      |0.00      |0.00      |561.50    |81.50     |81.50     |0         |1,200     |0         |0.00        |0.9576    |33.44     |0                              
2022-01-26|TA203C4800|434.50    |530.00    |530.00    |530.00    |530.00    |514.00    |95.50     |79.50     |1         |512       |-1        |0.27        |0.9428    |33.11     |0                              
2022-01-26|TA203C4850|389.50    |0.00      |0.00      |0.00      |0.00      |467.50    |78.00     |78.00     |0         |440       |0         |0.00        |0.9247    |32.77     |0                              
2022-01-26|TA203C4900|346.00    |354.00    |492.50    |354.00    |489.00    |422.00    |143.00    |76.00     |292       |880       |-34       |63.62       |0.9004    |32.44     |0                              
2022-01-26|TA203C4950|305.00    |299.50    |448.00    |299.50    |440.00    |377.50    |135.00    |72.50     |392       |5,822     |-6        |75.60       |0.8714    |32.11     |0                              
2022-01-26|TA203C5000|266.00    |263.00    |401.50    |263.00    |393.00    |335.00    |127.00    |69.00     |462       |14,787    |0         |77.81       |0.8375    |31.78     |0                              
2022-01-26|TA203C5100|194.00    |187.00    |323.00    |184.50    |308.00    |255.00    |114.00    |61.00     |886       |7,588     |-50       |116.56      |0.7512    |31.14     |0                              
2022-01-26|TA203C5200|135.50    |135.50    |245.50    |132.00    |234.50    |185.50    |99.00     |50.00     |1,201     |3,521     |-60       |115.90      |0.6428    |30.52     |0                              
2022-01-26|TA203C5300|92.50     |100.00    |180.00    |84.00     |167.00    |127.50    |74.50     |35.00     |4,767     |6,057     |-166      |314.22      |0.5188    |30.16     |0                              
2022-01-26|TA203C5400|62.50     |56.50     |128.50    |52.00     |120.50    |86.00     |58.00     |23.50     |4,292     |2,927     |-329      |198.29      |0.3952    |30.43     |0                              
2022-01-26|TA203C5500|40.50     |38.00     |87.00     |33.00     |78.50     |55.50     |38.00     |15.00     |6,958     |6,841     |-917      |216.18      |0.2855    |30.89     |0                              
2022-01-26|TA203C5600|26.50     |20.00     |58.00     |19.50     |50.00     |35.00     |23.50     |8.50      |5,965     |3,530     |573       |117.49      |0.1982    |31.37     |0                              
2022-01-26|TA203C5700|17.00     |11.50     |36.00     |11.50     |31.00     |21.50     |14.00     |4.50      |5,946     |2,335     |-110      |63.21       |0.1314    |31.84     |0                              
2022-01-26|TA203C5800|10.50     |8.00      |22.50     |5.50      |18.50     |12.50     |8.00      |2.00      |7,487     |2,816     |-175      |47.39       |0.0832    |32.30     |0                              
2022-01-26|TA203C5900|6.50      |4.00      |14.00     |3.50      |11.00     |7.50      |4.50      |1.00      |6,027     |3,906     |340       |25.30       |0.0518    |32.75     |0                              
2022-01-26|TA203C6000|4.00      |3.00      |8.00      |2.00      |6.50      |4.00      |2.50      |0.00      |5,362     |3,037     |314       |12.50       |0.0312    |33.18     |0                              
2022-01-26|TA203C6100|2.50      |1.50      |5.00      |1.50      |4.00      |2.50      |1.50      |0.00      |4,582     |6,606     |554       |6.69        |0.0182    |33.61     |0                              
2022-01-26|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |1,304     |8         |0.00        |-0.0003   |37.48     |0                              
2022-01-26|TA203P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |696       |-3        |0.00        |-0.0005   |37.14     |0                              
2022-01-26|TA203P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |1,189     |-11       |0.01        |-0.0008   |36.80     |0                              
2022-01-26|TA203P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |357       |1,310     |15        |0.12        |-0.0013   |36.46     |0                              
2022-01-26|TA203P4350|0.50      |2.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |112       |1,484     |-45       |0.05        |-0.0020   |36.12     |0                              
2022-01-26|TA203P4400|0.50      |3.00      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |272       |5,780     |29        |0.20        |-0.0032   |35.79     |0                              
2022-01-26|TA203P4450|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |214       |556       |71        |0.19        |-0.0049   |35.45     |0                              
2022-01-26|TA203P4500|1.50      |3.00      |3.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |749       |1,572     |282       |1.03        |-0.0071   |35.11     |0                              
2022-01-26|TA203P4550|2.50      |5.50      |10.00     |2.50      |2.50      |1.50      |0.00      |-1.00     |1,894     |1,998     |530       |4.51        |-0.0107   |34.78     |0                              
2022-01-26|TA203P4600|3.50      |7.00      |7.50      |2.50      |3.00      |2.00      |-0.50     |-1.50     |3,602     |6,665     |1,031     |8.42        |-0.0155   |34.44     |0                              
2022-01-26|TA203P4650|5.50      |8.50      |8.50      |3.50      |4.00      |3.00      |-1.50     |-2.50     |4,792     |4,820     |999       |12.38       |-0.0217   |34.11     |0                              
2022-01-26|TA203P4700|7.50      |10.50     |11.00     |4.50      |5.00      |4.50      |-2.50     |-3.00     |6,514     |8,845     |1,098     |21.10       |-0.0304   |33.77     |0                              
2022-01-26|TA203P4750|10.50     |13.50     |13.50     |5.00      |5.50      |6.00      |-5.00     |-4.50     |1,867     |1,625     |97        |6.53        |-0.0421   |33.44     |0                              
2022-01-26|TA203P4800|15.00     |17.00     |17.00     |6.00      |7.50      |8.50      |-7.50     |-6.50     |2,333     |2,593     |124       |10.94       |-0.0568   |33.11     |0                              
2022-01-26|TA203P4850|20.00     |21.00     |22.00     |8.50      |9.50      |11.50     |-10.50    |-8.50     |2,518     |1,594     |-46       |15.52       |-0.0748   |32.77     |0                              
2022-01-26|TA203P4900|26.50     |28.50     |29.00     |11.00     |14.00     |16.50     |-12.50    |-10.00    |8,788     |3,276     |480       |69.77       |-0.0990   |32.44     |0                              
2022-01-26|TA203P4950|35.00     |36.50     |37.00     |15.00     |23.00     |22.00     |-12.00    |-13.00    |2,599     |1,628     |-381      |27.51       |-0.1278   |32.11     |0                              
2022-01-26|TA203P5000|46.00     |50.00     |50.00     |19.00     |22.00     |29.00     |-24.00    |-17.00    |15,207    |9,508     |2,084     |218.42      |-0.1617   |31.78     |0                              
2022-01-26|TA203P5100|74.50     |71.50     |77.00     |33.00     |36.00     |49.50     |-38.50    |-25.00    |4,514     |2,889     |-77       |109.57      |-0.2478   |31.14     |0                              
2022-01-26|TA203P5200|115.50    |118.00    |118.50    |55.00     |57.50     |79.50     |-58.00    |-36.00    |5,521     |2,345     |422       |205.13      |-0.3562   |30.52     |0                              
2022-01-26|TA203P5300|172.50    |160.50    |171.50    |88.00     |93.00     |121.50    |-79.50    |-51.00    |3,263     |2,294     |278       |185.20      |-0.4801   |30.16     |0                              
2022-01-26|TA203P5400|242.00    |244.00    |244.00    |136.00    |142.50    |180.00    |-99.50    |-62.00    |815       |1,088     |171       |71.98       |-0.6037   |30.43     |0                              
2022-01-26|TA203P5500|320.50    |304.50    |304.50    |195.50    |202.50    |249.00    |-118.00   |-71.50    |410       |817       |51        |48.70       |-0.7135   |30.89     |0                              
2022-01-26|TA203P5600|406.00    |388.50    |388.50    |270.50    |274.00    |329.00    |-132.00   |-77.00    |405       |487       |6         |65.21       |-0.8009   |31.37     |0                              
2022-01-26|TA203P5700|496.50    |470.50    |470.50    |470.50    |470.50    |415.00    |-26.00    |-81.50    |10        |329       |10        |2.35        |-0.8679   |31.84     |0                              
2022-01-26|TA203P5800|590.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-84.00    |-84.00    |0         |103       |0         |0.00        |-0.9163   |32.30     |0                              
2022-01-26|TA203P5900|686.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-85.00    |-85.00    |0         |88        |0         |0.00        |-0.9480   |32.75     |0                              
2022-01-26|TA203P6000|783.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-86.00    |-86.00    |0         |82        |0         |0.00        |-0.9689   |33.18     |0                              
2022-01-26|TA203P6100|882.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-86.00    |-86.00    |0         |73        |0         |0.00        |-0.9823   |33.61     |0                              
2022-01-26|TA204C4200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |62.50     |62.50     |0         |6         |0         |0.00        |0.9887    |34.54     |0                              
2022-01-26|TA204C4250|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.9848    |34.25     |0                              
2022-01-26|TA204C4300|951.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |62.00     |62.00     |0         |21        |0         |0.00        |0.9804    |33.97     |0                              
2022-01-26|TA204C4350|902.00    |0.00      |0.00      |0.00      |0.00      |964.00    |62.00     |62.00     |0         |20        |0         |0.00        |0.9745    |33.70     |0                              
2022-01-26|TA204C4400|854.00    |0.00      |0.00      |0.00      |0.00      |915.50    |61.50     |61.50     |0         |39        |0         |0.00        |0.9683    |33.45     |0                              
2022-01-26|TA204C4450|806.50    |0.00      |0.00      |0.00      |0.00      |867.50    |61.00     |61.00     |0         |121       |0         |0.00        |0.9599    |33.21     |0                              
2022-01-26|TA204C4500|759.00    |0.00      |0.00      |0.00      |0.00      |820.00    |61.00     |61.00     |0         |88        |0         |0.00        |0.9512    |32.99     |0                              
2022-01-26|TA204C4550|712.50    |0.00      |0.00      |0.00      |0.00      |773.00    |60.50     |60.50     |0         |36        |0         |0.00        |0.9393    |32.78     |0                              
2022-01-26|TA204C4600|667.00    |0.00      |0.00      |0.00      |0.00      |726.50    |59.50     |59.50     |0         |120       |0         |0.00        |0.9273    |32.58     |0                              
2022-01-26|TA204C4650|622.00    |0.00      |0.00      |0.00      |0.00      |681.50    |59.50     |59.50     |0         |157       |0         |0.00        |0.9115    |32.41     |0                              
2022-01-26|TA204C4700|579.00    |0.00      |0.00      |0.00      |0.00      |636.00    |57.00     |57.00     |0         |119       |0         |0.00        |0.8953    |32.24     |0                              
2022-01-26|TA204C4750|536.00    |583.50    |583.50    |583.50    |583.50    |593.00    |47.50     |57.00     |24        |90        |-4        |7.02        |0.8749    |32.10     |0                              
2022-01-26|TA204C4800|495.50    |542.50    |542.50    |542.50    |542.50    |550.00    |47.00     |54.50     |39        |159       |1         |10.65       |0.8541    |31.97     |0                              
2022-01-26|TA204C4850|455.50    |0.00      |0.00      |0.00      |0.00      |509.50    |54.00     |54.00     |0         |185       |0         |0.00        |0.8289    |31.86     |0                              
2022-01-26|TA204C4900|418.00    |442.50    |542.50    |440.00    |540.50    |469.00    |122.50    |51.00     |145       |190       |54        |34.91       |0.8032    |31.77     |0                              
2022-01-26|TA204C4950|381.00    |388.50    |511.00    |388.50    |505.00    |431.50    |124.00    |50.50     |496       |312       |22        |109.86      |0.7732    |31.69     |0                              
2022-01-26|TA204C5000|347.50    |357.00    |463.00    |357.00    |461.50    |394.00    |114.00    |46.50     |220       |297       |25        |45.45       |0.7429    |31.63     |0                              
2022-01-26|TA204C5100|285.00    |289.50    |393.50    |289.50    |386.50    |326.50    |101.50    |41.50     |538       |282       |-43       |88.92       |0.6748    |31.57     |0                              
2022-01-26|TA204C5200|230.00    |236.50    |331.00    |236.50    |321.00    |266.50    |91.00     |36.50     |473       |360       |39        |63.83       |0.6015    |31.58     |0                              
2022-01-26|TA204C5300|183.50    |196.00    |263.00    |196.00    |260.00    |214.50    |76.50     |31.00     |499       |465       |-20       |55.05       |0.5259    |31.66     |0                              
2022-01-26|TA204C5400|144.50    |140.00    |218.00    |140.00    |213.00    |171.00    |68.50     |26.50     |488       |461       |-2        |42.36       |0.4514    |31.80     |0                              
2022-01-26|TA204C5500|112.50    |122.50    |175.00    |118.50    |170.50    |134.50    |58.00     |22.00     |438       |500       |72        |30.67       |0.3810    |32.00     |0                              
2022-01-26|TA204C5600|86.50     |86.00     |136.50    |86.00     |136.50    |105.00    |50.00     |18.50     |591       |652       |201       |31.83       |0.3167    |32.25     |0                              
2022-01-26|TA204C5700|66.00     |61.00     |110.50    |61.00     |108.00    |81.50     |42.00     |15.50     |1,044     |937       |54        |46.06       |0.2597    |32.56     |0                              
2022-01-26|TA204C5800|50.50     |54.00     |88.50     |54.00     |86.50     |62.50     |36.00     |12.00     |745       |552       |-114      |24.54       |0.2103    |32.91     |0                              
2022-01-26|TA204C5900|38.50     |41.00     |66.50     |40.50     |65.00     |47.50     |26.50     |9.00      |640       |746       |-145      |16.24       |0.1680    |33.29     |0                              
2022-01-26|TA204C6000|29.00     |26.00     |52.50     |26.00     |50.50     |36.50     |21.50     |7.50      |905       |652       |-52       |16.72       |0.1345    |33.71     |0                              
2022-01-26|TA204C6100|21.50     |20.00     |41.50     |20.00     |39.50     |28.00     |18.00     |6.50      |1,375     |1,251     |66        |20.25       |0.1071    |34.15     |0                              
2022-01-26|TA204P4200|2.50      |2.00      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |101       |751       |-72       |0.08        |-0.0130   |34.54     |0                              
2022-01-26|TA204P4250|3.50      |2.50      |3.00      |1.50      |3.00      |3.50      |-0.50     |0.00      |57        |421       |-54       |0.06        |-0.0165   |34.25     |0                              
2022-01-26|TA204P4300|4.50      |3.50      |3.50      |2.50      |3.50      |4.50      |-1.00     |0.00      |76        |209       |-15       |0.12        |-0.0205   |33.97     |0                              
2022-01-26|TA204P4350|6.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-2.00     |0.00      |26        |204       |4         |0.06        |-0.0260   |33.70     |0                              
2022-01-26|TA204P4400|7.50      |6.50      |6.50      |5.00      |5.00      |7.50      |-2.50     |0.00      |99        |237       |-9        |0.30        |-0.0319   |33.45     |0                              
2022-01-26|TA204P4450|10.00     |8.00      |8.00      |6.50      |6.50      |9.50      |-3.50     |-0.50     |99        |183       |1         |0.35        |-0.0400   |33.21     |0                              
2022-01-26|TA204P4500|12.50     |13.00     |13.00     |8.50      |9.00      |11.50     |-3.50     |-1.00     |160       |396       |-7        |0.78        |-0.0484   |32.99     |0                              
2022-01-26|TA204P4550|16.00     |16.00     |16.50     |10.50     |12.50     |15.00     |-3.50     |-1.00     |427       |584       |184       |2.63        |-0.0599   |32.78     |0                              
2022-01-26|TA204P4600|20.50     |22.00     |22.00     |14.00     |16.50     |18.00     |-4.00     |-2.50     |2,672     |1,343     |836       |21.76       |-0.0717   |32.58     |0                              
2022-01-26|TA204P4650|25.50     |27.00     |27.00     |16.50     |19.50     |23.00     |-6.00     |-2.50     |1,529     |1,220     |287       |15.08       |-0.0873   |32.41     |0                              
2022-01-26|TA204P4700|32.00     |32.50     |33.00     |20.50     |22.50     |27.50     |-9.50     |-4.50     |2,375     |1,286     |426       |30.24       |-0.1032   |32.24     |0                              
2022-01-26|TA204P4750|39.50     |40.50     |40.50     |24.50     |27.50     |34.50     |-12.00    |-5.00     |1,932     |556       |265       |30.22       |-0.1234   |32.10     |0                              
2022-01-26|TA204P4800|48.50     |49.50     |49.50     |30.50     |33.50     |41.50     |-15.00    |-7.00     |1,917     |505       |223       |36.03       |-0.1441   |31.97     |0                              
2022-01-26|TA204P4850|58.50     |54.50     |54.50     |38.50     |40.50     |50.50     |-18.00    |-8.00     |722       |261       |19        |16.26       |-0.1691   |31.86     |0                              
2022-01-26|TA204P4900|71.00     |65.50     |65.50     |45.00     |47.50     |60.00     |-23.50    |-11.00    |929       |205       |56        |25.89       |-0.1947   |31.77     |0                              
2022-01-26|TA204P4950|84.00     |76.50     |77.50     |54.50     |59.00     |72.50     |-25.00    |-11.50    |924       |310       |39        |30.14       |-0.2244   |31.69     |0                              
2022-01-26|TA204P5000|100.50    |93.50     |96.00     |65.00     |68.50     |85.00     |-32.00    |-15.50    |1,240     |857       |51        |49.02       |-0.2547   |31.63     |0                              
2022-01-26|TA204P5100|137.50    |133.00    |133.00    |91.50     |97.50     |117.00    |-40.00    |-20.50    |774       |296       |-8        |44.60       |-0.3226   |31.57     |0                              
2022-01-26|TA204P5200|182.50    |171.50    |173.00    |122.50    |128.50    |156.50    |-54.00    |-26.00    |599       |289       |9         |46.94       |-0.3958   |31.58     |0                              
2022-01-26|TA204P5300|235.50    |236.00    |236.00    |165.50    |169.50    |204.50    |-66.00    |-31.00    |782       |376       |9         |77.95       |-0.4714   |31.66     |0                              
2022-01-26|TA204P5400|296.00    |297.00    |297.00    |214.50    |218.00    |260.50    |-78.00    |-35.50    |342       |251       |55        |44.94       |-0.5458   |31.80     |0                              
2022-01-26|TA204P5500|364.00    |359.50    |359.50    |269.00    |274.00    |324.00    |-90.00    |-40.00    |457       |163       |29        |73.62       |-0.6163   |32.00     |0                              
2022-01-26|TA204P5600|437.50    |427.00    |427.00    |335.50    |339.50    |394.00    |-98.00    |-43.50    |217       |146       |20        |42.05       |-0.6807   |32.25     |0                              
2022-01-26|TA204P5700|517.00    |473.50    |473.50    |443.00    |443.00    |470.50    |-74.00    |-46.50    |50        |92        |0         |11.52       |-0.7379   |32.56     |0                              
2022-01-26|TA204P5800|601.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-50.00    |-50.00    |0         |36        |0         |0.00        |-0.7876   |32.91     |0                              
2022-01-26|TA204P5900|689.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.8302   |33.29     |0                              
2022-01-26|TA204P6000|779.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.8640   |33.71     |0                              
2022-01-26|TA204P6100|872.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8918   |34.15     |0                              
2022-01-26|TA205C4250|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |76.00     |76.00     |0         |31        |0         |0.00        |0.9506    |32.70     |0                              
2022-01-26|TA205C4300|972.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |75.50     |75.50     |0         |60        |0         |0.00        |0.9419    |32.50     |0                              
2022-01-26|TA205C4350|926.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |75.00     |75.00     |0         |4         |0         |0.00        |0.9331    |32.30     |0                              
2022-01-26|TA205C4400|881.50    |0.00      |0.00      |0.00      |0.00      |955.50    |74.00     |74.00     |0         |52        |0         |0.00        |0.9226    |32.11     |0                              
2022-01-26|TA205C4450|836.00    |0.00      |0.00      |0.00      |0.00      |910.50    |74.50     |74.50     |0         |46        |0         |0.00        |0.9108    |31.94     |0                              
2022-01-26|TA205C4500|793.00    |850.00    |880.00    |850.00    |850.00    |865.50    |57.00     |72.50     |19        |264       |5         |8.21        |0.8990    |31.78     |0                              
2022-01-26|TA205C4550|750.00    |0.00      |0.00      |0.00      |0.00      |822.00    |72.00     |72.00     |0         |115       |0         |0.00        |0.8844    |31.63     |0                              
2022-01-26|TA205C4600|707.50    |0.00      |0.00      |0.00      |0.00      |779.00    |71.50     |71.50     |0         |123       |0         |0.00        |0.8692    |31.50     |0                              
2022-01-26|TA205C4650|667.00    |722.00    |722.00    |722.00    |722.00    |736.50    |55.00     |69.50     |22        |103       |18        |7.96        |0.8535    |31.37     |0                              
2022-01-26|TA205C4700|627.00    |680.00    |680.00    |680.00    |680.00    |696.00    |53.00     |69.00     |20        |92        |-20       |6.80        |0.8348    |31.26     |0                              
2022-01-26|TA205C4750|588.50    |0.00      |0.00      |0.00      |0.00      |656.00    |67.50     |67.50     |0         |175       |0         |0.00        |0.8161    |31.16     |0                              
2022-01-26|TA205C4800|551.50    |680.00    |680.00    |680.00    |680.00    |617.00    |128.50    |65.50     |1         |324       |-1        |0.34        |0.7958    |31.08     |0                              
2022-01-26|TA205C4850|514.50    |0.00      |0.00      |0.00      |0.00      |580.00    |65.50     |65.50     |0         |206       |0         |0.00        |0.7737    |31.01     |0                              
2022-01-26|TA205C4900|481.00    |531.50    |531.50    |531.50    |531.50    |543.00    |50.50     |62.00     |20        |389       |0         |5.32        |0.7515    |30.95     |0                              
2022-01-26|TA205C4950|447.50    |454.50    |567.50    |454.50    |565.50    |508.50    |118.00    |61.00     |190       |411       |-9        |47.99       |0.7273    |30.90     |0                              
2022-01-26|TA205C5000|416.00    |422.00    |533.00    |422.00    |530.00    |475.00    |114.00    |59.00     |383       |1,721     |-75       |90.27       |0.7024    |30.87     |0                              
2022-01-26|TA205C5100|357.50    |366.00    |465.00    |366.00    |459.50    |412.00    |102.00    |54.50     |195       |816       |-43       |39.69       |0.6505    |30.84     |0                              
2022-01-26|TA205C5200|306.50    |304.50    |403.00    |304.50    |403.00    |354.00    |96.50     |47.50     |243       |741       |-41       |43.00       |0.5968    |30.86     |0                              
2022-01-26|TA205C5300|261.00    |281.50    |357.00    |281.50    |348.00    |304.00    |87.00     |43.00     |303       |971       |-26       |47.34       |0.5418    |30.94     |0                              
2022-01-26|TA205C5400|220.00    |219.00    |305.50    |219.00    |296.00    |259.50    |76.00     |39.50     |1,141     |1,850     |252       |154.92      |0.4878    |31.05     |0                              
2022-01-26|TA205C5500|187.00    |195.00    |262.50    |181.00    |252.00    |219.50    |65.00     |32.50     |1,546     |13,231    |-82       |174.02      |0.4352    |31.22     |0                              
2022-01-26|TA205C5600|158.00    |155.00    |223.00    |154.00    |216.00    |185.50    |58.00     |27.50     |1,154     |1,592     |118       |111.26      |0.3856    |31.42     |0                              
2022-01-26|TA205C5700|133.00    |125.00    |190.00    |125.00    |183.50    |157.00    |50.50     |24.00     |840       |1,933     |354       |69.04       |0.3397    |31.66     |0                              
2022-01-26|TA205C5800|113.00    |105.50    |156.50    |105.50    |155.50    |131.00    |42.50     |18.00     |573       |1,085     |132       |36.45       |0.2964    |31.93     |0                              
2022-01-26|TA205C5900|94.50     |91.00     |133.00    |90.50     |131.50    |111.00    |37.00     |16.50     |551       |1,199     |103       |30.94       |0.2593    |32.23     |0                              
2022-01-26|TA205C6000|81.00     |74.00     |115.00    |74.00     |111.00    |93.00     |30.00     |12.00     |1,283     |1,469     |-427      |64.06       |0.2244    |32.55     |0                              
2022-01-26|TA205C6100|68.00     |63.50     |97.50     |63.50     |95.00     |78.50     |27.00     |10.50     |493       |1,616     |18        |19.81       |0.1951    |32.90     |0                              
2022-01-26|TA205C6200|59.00     |54.00     |84.00     |54.00     |81.50     |66.00     |22.50     |7.00      |3,301     |10,448    |52        |116.66      |0.1681    |33.27     |0                              
2022-01-26|TA205P4250|19.00     |18.00     |20.00     |13.50     |14.50     |16.50     |-4.50     |-2.50     |127       |1,201     |-25       |1.05        |-0.0491   |32.70     |0                              
2022-01-26|TA205P4300|22.00     |20.50     |22.00     |16.00     |16.50     |20.00     |-5.50     |-2.00     |53        |627       |-5        |0.49        |-0.0573   |32.50     |0                              
2022-01-26|TA205P4350|26.00     |25.00     |25.00     |19.00     |19.00     |23.00     |-7.00     |-3.00     |132       |481       |3         |1.48        |-0.0657   |32.30     |0                              
2022-01-26|TA205P4400|31.00     |30.00     |30.00     |22.50     |22.50     |27.50     |-8.50     |-3.50     |59        |285       |0         |0.77        |-0.0758   |32.11     |0                              
2022-01-26|TA205P4450|35.50     |36.50     |36.50     |27.50     |27.50     |32.00     |-8.00     |-3.50     |52        |342       |28        |0.84        |-0.0872   |31.94     |0                              
2022-01-26|TA205P4500|42.00     |46.00     |46.00     |30.50     |32.50     |37.00     |-9.50     |-5.00     |637       |2,770     |105       |12.13       |-0.0987   |31.78     |0                              
2022-01-26|TA205P4550|49.00     |47.50     |49.00     |35.50     |35.50     |43.50     |-13.50    |-5.50     |157       |452       |-22       |3.18        |-0.1129   |31.63     |0                              
2022-01-26|TA205P4600|56.50     |59.00     |59.00     |41.50     |41.50     |50.50     |-15.00    |-6.00     |244       |983       |49        |5.79        |-0.1277   |31.50     |0                              
2022-01-26|TA205P4650|66.00     |67.50     |67.50     |48.50     |50.00     |58.00     |-16.00    |-8.00     |620       |1,224     |-1        |17.78       |-0.1432   |31.37     |0                              
2022-01-26|TA205P4700|75.50     |76.00     |77.00     |56.00     |57.50     |67.00     |-18.00    |-8.50     |1,053     |2,829     |-79       |35.72       |-0.1615   |31.26     |0                              
2022-01-26|TA205P4750|87.00     |87.00     |87.00     |64.00     |64.50     |76.50     |-22.50    |-10.50    |771       |1,033     |-88       |29.74       |-0.1801   |31.16     |0                              
2022-01-26|TA205P4800|99.50     |106.00    |106.00    |73.00     |74.50     |87.50     |-25.00    |-12.00    |1,320     |1,964     |190       |57.51       |-0.2001   |31.08     |0                              
2022-01-26|TA205P4850|112.50    |115.00    |115.00    |83.50     |83.50     |100.00    |-29.00    |-12.50    |764       |705       |107       |36.79       |-0.2219   |31.01     |0                              
2022-01-26|TA205P4900|129.00    |131.50    |131.50    |93.50     |96.00     |113.00    |-33.00    |-16.00    |953       |1,346     |207       |50.75       |-0.2440   |30.95     |0                              
2022-01-26|TA205P4950|145.50    |144.50    |144.50    |107.00    |111.00    |128.50    |-34.50    |-17.00    |1,229     |1,215     |389       |72.08       |-0.2680   |30.90     |0                              
2022-01-26|TA205P5000|163.50    |170.00    |173.50    |121.50    |124.00    |144.50    |-39.50    |-19.00    |2,139     |2,475     |355       |146.69      |-0.2928   |30.87     |0                              
2022-01-26|TA205P5100|204.50    |193.00    |194.50    |153.50    |156.50    |181.00    |-48.00    |-23.50    |415       |771       |-31       |37.38       |-0.3444   |30.84     |0                              
2022-01-26|TA205P5200|253.00    |252.00    |252.00    |194.00    |198.50    |223.00    |-54.50    |-30.00    |738       |1,204     |136       |82.21       |-0.3980   |30.86     |0                              
2022-01-26|TA205P5300|306.50    |301.50    |304.00    |238.50    |240.00    |272.00    |-66.50    |-34.50    |596       |1,048     |52        |81.15       |-0.4529   |30.94     |0                              
2022-01-26|TA205P5400|365.00    |366.50    |366.50    |287.50    |290.50    |327.00    |-74.50    |-38.00    |344       |460       |8         |55.13       |-0.5069   |31.05     |0                              
2022-01-26|TA205P5500|432.00    |422.00    |426.50    |342.00    |347.50    |386.50    |-84.50    |-45.50    |221       |556       |-13       |41.87       |-0.5596   |31.22     |0                              
2022-01-26|TA205P5600|502.00    |485.00    |485.00    |403.50    |407.00    |452.50    |-95.00    |-49.50    |307       |453       |7         |69.65       |-0.6093   |31.42     |0                              
2022-01-26|TA205P5700|576.50    |551.00    |551.00    |468.50    |476.50    |523.00    |-100.00   |-53.50    |195       |234       |-32       |49.45       |-0.6555   |31.66     |0                              
2022-01-26|TA205P5800|656.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-59.50    |-59.50    |0         |91        |0         |0.00        |-0.6991   |31.93     |0                              
2022-01-26|TA205P5900|737.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-61.00    |-61.00    |0         |49        |0         |0.00        |-0.7365   |32.23     |0                              
2022-01-26|TA205P6000|823.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-66.00    |-66.00    |0         |59        |0         |0.00        |-0.7717   |32.55     |0                              
2022-01-26|TA205P6100|910.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-67.00    |-67.00    |0         |103       |0         |0.00        |-0.8015   |32.90     |0                              
2022-01-26|TA205P6200|1,000.50  |0.00      |0.00      |0.00      |0.00      |930.00    |-70.50    |-70.50    |0         |101       |0         |0.00        |-0.8289   |33.27     |0                              
2022-01-26|TA206C4750|618.50    |0.00      |0.00      |0.00      |0.00      |681.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.7948    |29.13     |0                              
2022-01-26|TA206C4800|582.00    |0.00      |0.00      |0.00      |0.00      |645.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.7748    |29.13     |0                              
2022-01-26|TA206C4850|548.00    |0.00      |0.00      |0.00      |0.00      |608.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7548    |29.13     |0                              
2022-01-26|TA206C4900|514.50    |0.00      |0.00      |0.00      |0.00      |574.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7334    |29.13     |0                              
2022-01-26|TA206C4950|481.00    |0.00      |0.00      |0.00      |0.00      |541.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7112    |29.13     |0                              
2022-01-26|TA206C5000|450.50    |0.00      |0.00      |0.00      |0.00      |508.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.6891    |29.12     |0                              
2022-01-26|TA206C5100|391.00    |0.00      |0.00      |0.00      |0.00      |449.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.6425    |29.12     |0                              
2022-01-26|TA206C5200|338.50    |0.00      |0.00      |0.00      |0.00      |393.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.5952    |29.11     |0                              
2022-01-26|TA206C5300|292.00    |0.00      |0.00      |0.00      |0.00      |342.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.5470    |29.11     |0                              
2022-01-26|TA206C5400|253.50    |0.00      |0.00      |0.00      |0.00      |298.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.4994    |29.24     |0                              
2022-01-26|TA206C5500|221.00    |0.00      |0.00      |0.00      |0.00      |258.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.4529    |29.42     |0                              
2022-01-26|TA206C5600|190.00    |0.00      |0.00      |0.00      |0.00      |224.50    |34.50     |34.50     |0         |21        |0         |0.00        |0.4092    |29.59     |0                              
2022-01-26|TA206C5700|165.50    |194.00    |197.00    |194.00    |197.00    |192.50    |31.50     |27.00     |6         |48        |6         |0.59        |0.3666    |29.76     |0                              
2022-01-26|TA206C5800|141.50    |170.50    |193.00    |170.50    |192.00    |166.50    |50.50     |25.00     |12        |45        |12        |1.12        |0.3280    |29.93     |0                              
2022-01-26|TA206C5900|123.00    |147.50    |167.00    |147.50    |166.00    |142.00    |43.00     |19.00     |12        |42        |12        |0.97        |0.2910    |30.09     |0                              
2022-01-26|TA206C6000|105.00    |128.00    |140.50    |128.00    |140.50    |122.00    |35.50     |17.00     |6         |66        |6         |0.40        |0.2581    |30.25     |0                              
2022-01-26|TA206P4750|112.50    |106.50    |106.50    |88.00     |88.00     |101.50    |-24.50    |-11.00    |21        |90        |18        |1.05        |-0.1994   |29.13     |0                              
2022-01-26|TA206P4800|125.00    |120.00    |120.00    |99.50     |101.00    |114.50    |-24.00    |-10.50    |24        |60        |24        |1.31        |-0.2192   |29.13     |0                              
2022-01-26|TA206P4850|141.00    |135.00    |135.00    |108.50    |109.50    |128.00    |-31.50    |-13.00    |27        |41        |6         |1.64        |-0.2389   |29.13     |0                              
2022-01-26|TA206P4900|157.00    |150.50    |150.50    |124.00    |124.00    |143.50    |-33.00    |-13.50    |45        |36        |18        |3.08        |-0.2601   |29.13     |0                              
2022-01-26|TA206P4950|173.00    |156.50    |156.50    |137.00    |138.00    |160.50    |-35.00    |-12.50    |30        |24        |9         |2.23        |-0.2820   |29.13     |0                              
2022-01-26|TA206P5000|192.50    |174.50    |174.50    |153.00    |154.00    |177.00    |-38.50    |-15.50    |12        |30        |9         |0.98        |-0.3040   |29.12     |0                              
2022-01-26|TA206P5100|232.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3502   |29.12     |0                              
2022-01-26|TA206P5200|279.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3974   |29.11     |0                              
2022-01-26|TA206P5300|332.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4455   |29.11     |0                              
2022-01-26|TA206P5400|392.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4930   |29.24     |0                              
2022-01-26|TA206P5500|459.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5397   |29.42     |0                              
2022-01-26|TA206P5600|527.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5836   |29.59     |0                              
2022-01-26|TA206P5700|602.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6264   |29.76     |0                              
2022-01-26|TA206P5800|678.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6653   |29.93     |0                              
2022-01-26|TA206P5900|758.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7028   |30.09     |0                              
2022-01-26|TA206P6000|840.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7361   |30.25     |0                              
2022-01-26|TA207C4250|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |82.50     |82.50     |0         |0         |0         |0.00        |0.9312    |28.04     |0                              
2022-01-26|TA207C4300|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.9204    |27.97     |0                              
2022-01-26|TA207C4350|975.00    |0.00      |0.00      |0.00      |0.00      |1,055.50  |80.50     |80.50     |0         |0         |0         |0.00        |0.9096    |27.90     |0                              
2022-01-26|TA207C4400|932.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |78.50     |78.50     |0         |0         |0         |0.00        |0.8988    |27.85     |0                              
2022-01-26|TA207C4450|890.00    |0.00      |0.00      |0.00      |0.00      |968.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8854    |27.80     |0                              
2022-01-26|TA207C4500|849.50    |0.00      |0.00      |0.00      |0.00      |926.00    |76.50     |76.50     |0         |3         |0         |0.00        |0.8719    |27.76     |0                              
2022-01-26|TA207C4550|809.50    |0.00      |0.00      |0.00      |0.00      |884.00    |74.50     |74.50     |0         |3         |0         |0.00        |0.8584    |27.72     |0                              
2022-01-26|TA207C4600|770.00    |0.00      |0.00      |0.00      |0.00      |844.00    |74.00     |74.00     |0         |6         |0         |0.00        |0.8423    |27.70     |0                              
2022-01-26|TA207C4650|732.00    |0.00      |0.00      |0.00      |0.00      |804.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.8260    |27.68     |0                              
2022-01-26|TA207C4700|695.50    |0.00      |0.00      |0.00      |0.00      |765.00    |69.50     |69.50     |0         |9         |0         |0.00        |0.8098    |27.66     |0                              
2022-01-26|TA207C4750|659.00    |0.00      |0.00      |0.00      |0.00      |728.00    |69.00     |69.00     |0         |6         |0         |0.00        |0.7914    |27.66     |0                              
2022-01-26|TA207C4800|624.00    |0.00      |0.00      |0.00      |0.00      |691.50    |67.50     |67.50     |0         |13        |0         |0.00        |0.7726    |27.66     |0                              
2022-01-26|TA207C4850|591.00    |0.00      |0.00      |0.00      |0.00      |655.50    |64.50     |64.50     |0         |30        |0         |0.00        |0.7539    |27.67     |0                              
2022-01-26|TA207C4900|558.50    |0.00      |0.00      |0.00      |0.00      |621.50    |63.00     |63.00     |0         |18        |0         |0.00        |0.7337    |27.68     |0                              
2022-01-26|TA207C4950|526.50    |0.00      |0.00      |0.00      |0.00      |589.00    |62.50     |62.50     |0         |30        |0         |0.00        |0.7129    |27.70     |0                              
2022-01-26|TA207C5000|497.50    |0.00      |0.00      |0.00      |0.00      |556.50    |59.00     |59.00     |0         |45        |0         |0.00        |0.6922    |27.73     |0                              
2022-01-26|TA207C5100|440.50    |0.00      |0.00      |0.00      |0.00      |497.00    |56.50     |56.50     |0         |48        |0         |0.00        |0.6490    |27.81     |0                              
2022-01-26|TA207C5200|390.50    |0.00      |0.00      |0.00      |0.00      |440.50    |50.00     |50.00     |0         |31        |0         |0.00        |0.6053    |27.91     |0                              
2022-01-26|TA207C5300|343.50    |0.00      |0.00      |0.00      |0.00      |392.00    |48.50     |48.50     |0         |34        |0         |0.00        |0.5609    |28.03     |0                              
2022-01-26|TA207C5400|303.00    |0.00      |0.00      |0.00      |0.00      |345.50    |42.50     |42.50     |0         |24        |0         |0.00        |0.5173    |28.17     |0                              
2022-01-26|TA207C5500|265.00    |0.00      |0.00      |0.00      |0.00      |305.50    |40.50     |40.50     |0         |15        |0         |0.00        |0.4747    |28.33     |0                              
2022-01-26|TA207C5600|233.00    |0.00      |0.00      |0.00      |0.00      |268.50    |35.50     |35.50     |0         |39        |0         |0.00        |0.4336    |28.51     |0                              
2022-01-26|TA207C5700|203.50    |0.00      |0.00      |0.00      |0.00      |236.50    |33.00     |33.00     |0         |72        |0         |0.00        |0.3947    |28.71     |0                              
2022-01-26|TA207C5800|178.00    |0.00      |0.00      |0.00      |0.00      |207.00    |29.00     |29.00     |0         |66        |0         |0.00        |0.3578    |28.92     |0                              
2022-01-26|TA207C5900|155.00    |153.50    |153.50    |152.50    |152.50    |182.00    |-2.50     |27.00     |4         |130       |0         |0.31        |0.3237    |29.14     |0                              
2022-01-26|TA207C6000|136.00    |0.00      |0.00      |0.00      |0.00      |159.00    |23.00     |23.00     |0         |104       |0         |0.00        |0.2916    |29.38     |0                              
2022-01-26|TA207C6100|118.00    |0.00      |0.00      |0.00      |0.00      |140.50    |22.50     |22.50     |0         |119       |0         |0.00        |0.2631    |29.63     |0                              
2022-01-26|TA207C6200|104.00    |0.00      |0.00      |0.00      |0.00      |122.00    |18.00     |18.00     |0         |225       |0         |0.00        |0.2352    |29.88     |0                              
2022-01-26|TA207P4250|36.50     |34.50     |34.50     |34.50     |34.50     |29.00     |-2.00     |-7.50     |3         |63        |0         |0.05        |-0.0675   |28.04     |0                              
2022-01-26|TA207P4300|42.00     |39.50     |39.50     |39.50     |39.50     |34.00     |-2.50     |-8.00     |3         |36        |0         |0.06        |-0.0775   |27.97     |0                              
2022-01-26|TA207P4350|48.50     |45.00     |45.00     |45.00     |45.00     |39.00     |-3.50     |-9.50     |3         |60        |0         |0.07        |-0.0875   |27.90     |0                              
2022-01-26|TA207P4400|55.50     |50.50     |50.50     |49.50     |49.50     |44.50     |-6.00     |-11.00    |9         |39        |0         |0.23        |-0.0977   |27.85     |0                              
2022-01-26|TA207P4450|63.00     |56.50     |56.50     |56.50     |56.50     |52.00     |-6.50     |-11.00    |6         |60        |3         |0.17        |-0.1105   |27.80     |0                              
2022-01-26|TA207P4500|72.00     |73.50     |74.50     |63.50     |64.50     |59.00     |-7.50     |-13.00    |19        |88        |-7        |0.63        |-0.1234   |27.76     |0                              
2022-01-26|TA207P4550|82.00     |73.00     |73.00     |72.50     |72.50     |66.50     |-9.50     |-15.50    |6         |54        |3         |0.22        |-0.1363   |27.72     |0                              
2022-01-26|TA207P4600|92.00     |81.50     |81.50     |78.50     |78.50     |76.50     |-13.50    |-15.50    |18        |63        |18        |0.72        |-0.1519   |27.70     |0                              
2022-01-26|TA207P4650|103.50    |92.50     |92.50     |87.00     |87.00     |86.50     |-16.50    |-17.00    |15        |78        |12        |0.68        |-0.1676   |27.68     |0                              
2022-01-26|TA207P4700|116.50    |102.00    |102.00    |98.50     |98.50     |96.50     |-18.00    |-20.00    |15        |51        |15        |0.75        |-0.1835   |27.66     |0                              
2022-01-26|TA207P4750|130.00    |114.00    |114.00    |114.00    |114.00    |109.50    |-16.00    |-20.50    |3         |33        |3         |0.17        |-0.2015   |27.66     |0                              
2022-01-26|TA207P4800|144.50    |123.50    |123.50    |123.50    |123.50    |123.00    |-21.00    |-21.50    |3         |53        |-3        |0.19        |-0.2198   |27.66     |0                              
2022-01-26|TA207P4850|161.00    |141.50    |141.50    |141.50    |141.50    |136.00    |-19.50    |-25.00    |3         |33        |3         |0.21        |-0.2383   |27.67     |0                              
2022-01-26|TA207P4900|178.00    |157.50    |157.50    |157.50    |157.50    |152.00    |-20.50    |-26.00    |3         |21        |3         |0.24        |-0.2581   |27.68     |0                              
2022-01-26|TA207P4950|195.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.2786   |27.70     |0                              
2022-01-26|TA207P5000|216.50    |188.50    |188.50    |188.50    |188.50    |186.00    |-28.00    |-30.50    |3         |20        |3         |0.28        |-0.2991   |27.73     |0                              
2022-01-26|TA207P5100|258.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.3420   |27.81     |0                              
2022-01-26|TA207P5200|307.50    |264.50    |264.50    |264.50    |264.50    |268.00    |-43.00    |-39.50    |1         |10        |1         |0.13        |-0.3855   |27.91     |0                              
2022-01-26|TA207P5300|359.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.4297   |28.03     |0                              
2022-01-26|TA207P5400|418.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.4733   |28.17     |0                              
2022-01-26|TA207P5500|479.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5160   |28.33     |0                              
2022-01-26|TA207P5600|546.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.5572   |28.51     |0                              
2022-01-26|TA207P5700|615.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.5964   |28.71     |0                              
2022-01-26|TA207P5800|689.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6336   |28.92     |0                              
2022-01-26|TA207P5900|765.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6681   |29.14     |0                              
2022-01-26|TA207P6000|846.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.7007   |29.38     |0                              
2022-01-26|TA207P6100|927.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7297   |29.63     |0                              
2022-01-26|TA207P6200|1,012.50  |0.00      |0.00      |0.00      |0.00      |941.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.7583   |29.88     |0                              
2022-01-26|TA208C4300|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |96.50     |96.50     |0         |0         |0         |0.00        |0.9074    |26.96     |0                              
2022-01-26|TA208C4350|965.50    |0.00      |0.00      |0.00      |0.00      |1,060.00  |94.50     |94.50     |0         |0         |0         |0.00        |0.8964    |26.90     |0                              
2022-01-26|TA208C4400|923.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |94.50     |94.50     |0         |0         |0         |0.00        |0.8836    |26.85     |0                              
2022-01-26|TA208C4450|883.00    |0.00      |0.00      |0.00      |0.00      |975.00    |92.00     |92.00     |0         |0         |0         |0.00        |0.8709    |26.81     |0                              
2022-01-26|TA208C4500|843.50    |0.00      |0.00      |0.00      |0.00      |933.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.8580    |26.78     |0                              
2022-01-26|TA208C4550|804.00    |0.00      |0.00      |0.00      |0.00      |893.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.8426    |26.75     |0                              
2022-01-26|TA208C4600|766.50    |0.00      |0.00      |0.00      |0.00      |853.50    |87.00     |87.00     |0         |3         |0         |0.00        |0.8272    |26.73     |0                              
2022-01-26|TA208C4650|730.00    |0.00      |0.00      |0.00      |0.00      |814.00    |84.00     |84.00     |0         |3         |0         |0.00        |0.8118    |26.72     |0                              
2022-01-26|TA208C4700|694.00    |0.00      |0.00      |0.00      |0.00      |777.00    |83.00     |83.00     |0         |3         |0         |0.00        |0.7946    |26.72     |0                              
2022-01-26|TA208C4750|659.00    |0.00      |0.00      |0.00      |0.00      |741.00    |82.00     |82.00     |0         |3         |0         |0.00        |0.7769    |26.72     |0                              
2022-01-26|TA208C4800|626.50    |0.00      |0.00      |0.00      |0.00      |705.00    |78.50     |78.50     |0         |3         |0         |0.00        |0.7592    |26.73     |0                              
2022-01-26|TA208C4850|594.00    |0.00      |0.00      |0.00      |0.00      |670.50    |76.50     |76.50     |0         |3         |0         |0.00        |0.7407    |26.75     |0                              
2022-01-26|TA208C4900|561.50    |0.00      |0.00      |0.00      |0.00      |638.00    |76.50     |76.50     |0         |3         |0         |0.00        |0.7211    |26.78     |0                              
2022-01-26|TA208C4950|533.00    |0.00      |0.00      |0.00      |0.00      |605.50    |72.50     |72.50     |0         |12        |0         |0.00        |0.7015    |26.81     |0                              
2022-01-26|TA208C5000|504.50    |0.00      |0.00      |0.00      |0.00      |573.50    |69.00     |69.00     |0         |18        |0         |0.00        |0.6821    |26.85     |0                              
2022-01-26|TA208C5100|450.00    |0.00      |0.00      |0.00      |0.00      |517.00    |67.00     |67.00     |0         |21        |0         |0.00        |0.6408    |26.95     |0                              
2022-01-26|TA208C5200|402.00    |0.00      |0.00      |0.00      |0.00      |462.50    |60.50     |60.50     |0         |24        |0         |0.00        |0.5998    |27.07     |0                              
2022-01-26|TA208C5300|357.00    |0.00      |0.00      |0.00      |0.00      |414.50    |57.50     |57.50     |0         |34        |0         |0.00        |0.5584    |27.22     |0                              
2022-01-26|TA208C5400|317.50    |0.00      |0.00      |0.00      |0.00      |369.50    |52.00     |52.00     |0         |29        |0         |0.00        |0.5179    |27.39     |0                              
2022-01-26|TA208C5500|281.50    |0.00      |0.00      |0.00      |0.00      |330.00    |48.50     |48.50     |0         |31        |0         |0.00        |0.4784    |27.58     |0                              
2022-01-26|TA208C5600|250.00    |0.00      |0.00      |0.00      |0.00      |293.50    |43.50     |43.50     |0         |37        |0         |0.00        |0.4404    |27.79     |0                              
2022-01-26|TA208C5700|221.00    |0.00      |0.00      |0.00      |0.00      |262.00    |41.00     |41.00     |0         |76        |0         |0.00        |0.4045    |28.02     |0                              
2022-01-26|TA208C5800|196.50    |0.00      |0.00      |0.00      |0.00      |232.00    |35.50     |35.50     |0         |84        |0         |0.00        |0.3699    |28.26     |0                              
2022-01-26|TA208C5900|173.00    |202.00    |202.00    |202.00    |202.00    |208.00    |29.00     |35.00     |3         |83        |0         |0.30        |0.3388    |28.51     |0                              
2022-01-26|TA208C6000|155.00    |0.00      |0.00      |0.00      |0.00      |184.50    |29.50     |29.50     |0         |150       |0         |0.00        |0.3084    |28.78     |0                              
2022-01-26|TA208C6100|137.00    |0.00      |0.00      |0.00      |0.00      |165.00    |28.00     |28.00     |0         |162       |0         |0.00        |0.2818    |29.06     |0                              
2022-01-26|TA208C6200|122.00    |140.50    |145.00    |140.50    |145.00    |147.50    |23.00     |25.50     |6         |258       |3         |0.43        |0.2566    |29.34     |0                              
2022-01-26|TA208P4300|54.50     |50.50     |52.00     |49.00     |49.00     |43.00     |-5.50     |-11.50    |12        |165       |12        |0.30        |-0.0894   |26.96     |0                              
2022-01-26|TA208P4350|62.00     |57.00     |57.00     |54.50     |54.50     |49.00     |-7.50     |-13.00    |15        |128       |15        |0.42        |-0.0996   |26.90     |0                              
2022-01-26|TA208P4400|69.00     |64.50     |65.00     |64.50     |65.00     |56.00     |-4.00     |-13.00    |6         |67        |3         |0.19        |-0.1115   |26.85     |0                              
2022-01-26|TA208P4450|79.00     |72.50     |72.50     |69.50     |69.50     |63.50     |-9.50     |-15.50    |9         |72        |9         |0.32        |-0.1236   |26.81     |0                              
2022-01-26|TA208P4500|89.00     |86.50     |86.50     |73.50     |73.50     |71.00     |-15.50    |-18.00    |15        |121       |12        |0.60        |-0.1359   |26.78     |0                              
2022-01-26|TA208P4550|99.00     |91.00     |91.00     |80.00     |80.00     |81.00     |-19.00    |-18.00    |12        |48        |-3        |0.52        |-0.1506   |26.75     |0                              
2022-01-26|TA208P4600|111.50    |98.50     |99.50     |95.00     |95.00     |91.50     |-16.50    |-20.00    |27        |66        |6         |1.32        |-0.1654   |26.73     |0                              
2022-01-26|TA208P4650|124.50    |108.50    |108.50    |105.50    |105.50    |101.50    |-19.00    |-23.00    |9         |76        |9         |0.48        |-0.1803   |26.72     |0                              
2022-01-26|TA208P4700|138.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-24.00    |-24.00    |0         |49        |0         |0.00        |-0.1970   |26.72     |0                              
2022-01-26|TA208P4750|152.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-25.00    |-25.00    |0         |46        |0         |0.00        |-0.2143   |26.72     |0                              
2022-01-26|TA208P4800|169.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.2316   |26.73     |0                              
2022-01-26|TA208P4850|186.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.2497   |26.75     |0                              
2022-01-26|TA208P4900|203.50    |181.50    |181.50    |181.50    |181.50    |173.00    |-22.00    |-30.50    |3         |24        |3         |0.27        |-0.2690   |26.78     |0                              
2022-01-26|TA208P4950|224.50    |196.00    |196.00    |196.00    |196.00    |190.50    |-28.50    |-34.00    |3         |31        |3         |0.29        |-0.2882   |26.81     |0                              
2022-01-26|TA208P5000|245.50    |212.50    |212.50    |212.50    |212.50    |207.50    |-33.00    |-38.00    |4         |29        |2         |0.42        |-0.3075   |26.85     |0                              
2022-01-26|TA208P5100|290.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.3483   |26.95     |0                              
2022-01-26|TA208P5200|340.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.3891   |27.07     |0                              
2022-01-26|TA208P5300|394.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.4302   |27.22     |0                              
2022-01-26|TA208P5400|454.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.4708   |27.39     |0                              
2022-01-26|TA208P5500|516.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.5103   |27.58     |0                              
2022-01-26|TA208P5600|584.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.5486   |27.79     |0                              
2022-01-26|TA208P5700|654.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5847   |28.02     |0                              
2022-01-26|TA208P5800|728.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.6198   |28.26     |0                              
2022-01-26|TA208P5900|804.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6512   |28.51     |0                              
2022-01-26|TA208P6000|885.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6822   |28.78     |0                              
2022-01-26|TA208P6100|966.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.7094   |29.06     |0                              
2022-01-26|TA208P6200|1,050.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.7351   |29.34     |0                              
2022-01-26|TA209C4300|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |59.50     |59.50     |0         |0         |0         |0.00        |0.8959    |26.13     |0                              
2022-01-26|TA209C4350|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |59.50     |59.50     |0         |0         |0         |0.00        |0.8837    |26.06     |0                              
2022-01-26|TA209C4400|961.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8716    |25.99     |0                              
2022-01-26|TA209C4450|921.00    |0.00      |0.00      |0.00      |0.00      |977.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.8596    |25.93     |0                              
2022-01-26|TA209C4500|881.00    |0.00      |0.00      |0.00      |0.00      |937.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.8451    |25.86     |0                              
2022-01-26|TA209C4550|841.50    |0.00      |0.00      |0.00      |0.00      |897.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8307    |25.80     |0                              
2022-01-26|TA209C4600|803.50    |0.00      |0.00      |0.00      |0.00      |857.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.8163    |25.74     |0                              
2022-01-26|TA209C4650|767.00    |0.00      |0.00      |0.00      |0.00      |819.50    |52.50     |52.50     |0         |13        |0         |0.00        |0.8008    |25.68     |0                              
2022-01-26|TA209C4700|730.00    |0.00      |0.00      |0.00      |0.00      |782.50    |52.50     |52.50     |0         |14        |0         |0.00        |0.7841    |25.62     |0                              
2022-01-26|TA209C4750|694.00    |0.00      |0.00      |0.00      |0.00      |745.50    |51.50     |51.50     |0         |4         |0         |0.00        |0.7674    |25.56     |0                              
2022-01-26|TA209C4800|661.00    |0.00      |0.00      |0.00      |0.00      |709.00    |48.00     |48.00     |0         |6         |0         |0.00        |0.7507    |25.50     |0                              
2022-01-26|TA209C4850|627.50    |0.00      |0.00      |0.00      |0.00      |675.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.7323    |25.45     |0                              
2022-01-26|TA209C4900|594.50    |0.00      |0.00      |0.00      |0.00      |642.00    |47.50     |47.50     |0         |15        |0         |0.00        |0.7137    |25.40     |0                              
2022-01-26|TA209C4950|563.00    |0.00      |0.00      |0.00      |0.00      |609.00    |46.00     |46.00     |0         |18        |0         |0.00        |0.6951    |25.35     |0                              
2022-01-26|TA209C5000|534.00    |0.00      |0.00      |0.00      |0.00      |577.00    |43.00     |43.00     |0         |23        |0         |0.00        |0.6761    |25.31     |0                              
2022-01-26|TA209C5100|475.50    |0.00      |0.00      |0.00      |0.00      |518.00    |42.50     |42.50     |0         |18        |0         |0.00        |0.6362    |25.24     |0                              
2022-01-26|TA209C5200|424.50    |0.00      |0.00      |0.00      |0.00      |462.00    |37.50     |37.50     |0         |15        |0         |0.00        |0.5959    |25.19     |0                              
2022-01-26|TA209C5300|375.00    |0.00      |0.00      |0.00      |0.00      |412.50    |37.50     |37.50     |0         |24        |0         |0.00        |0.5550    |25.19     |0                              
2022-01-26|TA209C5400|334.00    |0.00      |0.00      |0.00      |0.00      |366.00    |32.00     |32.00     |0         |101       |0         |0.00        |0.5145    |25.24     |0                              
2022-01-26|TA209C5500|294.50    |0.00      |0.00      |0.00      |0.00      |326.00    |31.50     |31.50     |0         |85        |0         |0.00        |0.4750    |25.36     |0                              
2022-01-26|TA209C5600|262.50    |0.00      |0.00      |0.00      |0.00      |289.50    |27.00     |27.00     |0         |113       |0         |0.00        |0.4369    |25.52     |0                              
2022-01-26|TA209C5700|231.00    |0.00      |0.00      |0.00      |0.00      |258.00    |27.00     |27.00     |0         |77        |0         |0.00        |0.4010    |25.73     |0                              
2022-01-26|TA209C5800|206.50    |0.00      |0.00      |0.00      |0.00      |229.00    |22.50     |22.50     |0         |31        |0         |0.00        |0.3665    |25.95     |0                              
2022-01-26|TA209C5900|183.00    |0.00      |0.00      |0.00      |0.00      |205.00    |22.00     |22.00     |0         |34        |0         |0.00        |0.3354    |26.18     |0                              
2022-01-26|TA209C6000|163.00    |0.00      |0.00      |0.00      |0.00      |181.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.3050    |26.42     |0                              
2022-01-26|TA209P4300|60.00     |58.50     |59.00     |58.00     |58.00     |52.00     |-2.00     |-8.00     |9         |134       |9         |0.26        |-0.0998   |26.13     |0                              
2022-01-26|TA209P4350|67.50     |66.00     |66.50     |65.00     |65.00     |59.00     |-2.50     |-8.50     |9         |87        |9         |0.30        |-0.1110   |26.06     |0                              
2022-01-26|TA209P4400|75.00     |74.50     |74.50     |74.50     |74.50     |66.50     |-0.50     |-8.50     |6         |97        |3         |0.22        |-0.1223   |25.99     |0                              
2022-01-26|TA209P4450|85.00     |83.50     |83.50     |83.50     |83.50     |73.50     |-1.50     |-11.50    |3         |69        |3         |0.13        |-0.1337   |25.93     |0                              
2022-01-26|TA209P4500|94.50     |93.50     |93.50     |93.00     |93.00     |83.50     |-1.50     |-11.00    |6         |69        |-3        |0.28        |-0.1473   |25.86     |0                              
2022-01-26|TA209P4550|104.50    |103.00    |103.00    |101.00    |101.00    |93.00     |-3.50     |-11.50    |6         |54        |0         |0.31        |-0.1611   |25.80     |0                              
2022-01-26|TA209P4600|116.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.1749   |25.74     |0                              
2022-01-26|TA209P4650|129.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.1898   |25.68     |0                              
2022-01-26|TA209P4700|141.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-15.00    |-15.00    |0         |38        |0         |0.00        |-0.2059   |25.62     |0                              
2022-01-26|TA209P4750|155.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.2222   |25.56     |0                              
2022-01-26|TA209P4800|171.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.2385   |25.50     |0                              
2022-01-26|TA209P4850|187.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.2564   |25.45     |0                              
2022-01-26|TA209P4900|203.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-19.50    |-19.50    |0         |32        |0         |0.00        |-0.2746   |25.40     |0                              
2022-01-26|TA209P4950|222.00    |212.50    |212.50    |212.50    |212.50    |200.50    |-9.50     |-21.50    |1         |17        |-1        |0.11        |-0.2929   |25.35     |0                              
2022-01-26|TA209P5000|241.50    |244.50    |244.50    |223.50    |223.50    |217.50    |-18.00    |-24.00    |4         |16        |2         |0.47        |-0.3117   |25.31     |0                              
2022-01-26|TA209P5100|282.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.3511   |25.24     |0                              
2022-01-26|TA209P5200|329.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.3910   |25.19     |0                              
2022-01-26|TA209P5300|379.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4318   |25.19     |0                              
2022-01-26|TA209P5400|436.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.4723   |25.24     |0                              
2022-01-26|TA209P5500|495.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.5119   |25.36     |0                              
2022-01-26|TA209P5600|562.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5503   |25.52     |0                              
2022-01-26|TA209P5700|630.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5865   |25.73     |0                              
2022-01-26|TA209P5800|704.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6215   |25.95     |0                              
2022-01-26|TA209P5900|779.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6531   |26.18     |0                              
2022-01-26|TA209P6000|858.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6843   |26.42     |0                              
2022-01-26|ZC203C590|149.00    |0.00      |0.00      |0.00      |0.00      |160.80    |11.80     |11.80     |0         |0         |0         |0.00        |0.9917    |53.19     |0                              
2022-01-26|ZC203C600|139.20    |0.00      |0.00      |0.00      |0.00      |150.90    |11.70     |11.70     |0         |0         |0         |0.00        |0.9868    |53.19     |0                              
2022-01-26|ZC203C610|129.60    |0.00      |0.00      |0.00      |0.00      |141.10    |11.50     |11.50     |0         |0         |0         |0.00        |0.9803    |53.19     |0                              
2022-01-26|ZC203C620|120.10    |0.00      |0.00      |0.00      |0.00      |131.40    |11.30     |11.30     |0         |0         |0         |0.00        |0.9709    |53.19     |0                              
2022-01-26|ZC203C630|110.40    |0.00      |0.00      |0.00      |0.00      |121.60    |11.20     |11.20     |0         |0         |0         |0.00        |0.9641    |51.20     |0                              
2022-01-26|ZC203C640|100.80    |0.00      |0.00      |0.00      |0.00      |111.90    |11.10     |11.10     |0         |0         |0         |0.00        |0.9559    |49.17     |0                              
2022-01-26|ZC203C650|91.30     |0.00      |0.00      |0.00      |0.00      |102.10    |10.80     |10.80     |0         |0         |0         |0.00        |0.9461    |47.08     |0                              
2022-01-26|ZC203C660|81.80     |0.00      |0.00      |0.00      |0.00      |92.50     |10.70     |10.70     |0         |0         |0         |0.00        |0.9339    |44.93     |0                              
2022-01-26|ZC203C670|72.50     |0.00      |0.00      |0.00      |0.00      |82.90     |10.40     |10.40     |0         |0         |0         |0.00        |0.9190    |42.75     |0                              
2022-01-26|ZC203C680|64.30     |0.00      |0.00      |0.00      |0.00      |74.10     |9.80      |9.80      |0         |0         |0         |0.00        |0.8873    |43.12     |0                              
2022-01-26|ZC203C690|56.60     |0.00      |0.00      |0.00      |0.00      |65.90     |9.30      |9.30      |0         |0         |0         |0.00        |0.8470    |43.84     |0                              
2022-01-26|ZC203C700|49.50     |49.80     |49.80     |49.80     |49.80     |58.10     |0.30      |8.60      |1         |2         |0         |0.50        |0.8009    |44.54     |0                              
2022-01-26|ZC203C710|43.10     |45.60     |45.60     |45.60     |45.60     |51.00     |2.50      |7.90      |1         |2         |0         |0.46        |0.7490    |45.22     |0                              
2022-01-26|ZC203C720|37.40     |0.00      |0.00      |0.00      |0.00      |44.40     |7.00      |7.00      |0         |0         |0         |0.00        |0.6936    |45.88     |0                              
2022-01-26|ZC203C730|32.20     |0.00      |0.00      |0.00      |0.00      |38.50     |6.30      |6.30      |0         |0         |0         |0.00        |0.6365    |46.52     |0                              
2022-01-26|ZC203C740|27.40     |24.80     |24.80     |24.80     |24.80     |33.10     |-2.60     |5.70      |1         |4         |0         |0.25        |0.5788    |47.15     |0                              
2022-01-26|ZC203C750|23.40     |0.00      |0.00      |0.00      |0.00      |28.20     |4.80      |4.80      |0         |3         |0         |0.00        |0.5214    |47.75     |0                              
2022-01-26|ZC203C760|19.90     |0.00      |0.00      |0.00      |0.00      |24.10     |4.20      |4.20      |0         |2         |0         |0.00        |0.4660    |48.35     |0                              
2022-01-26|ZC203C770|16.70     |12.00     |17.00     |12.00     |17.00     |20.40     |0.30      |3.70      |4         |4         |1         |0.58        |0.4132    |48.92     |0                              
2022-01-26|ZC203C780|14.10     |0.00      |0.00      |0.00      |0.00      |17.10     |3.00      |3.00      |0         |1         |0         |0.00        |0.3629    |49.49     |0                              
2022-01-26|ZC203C790|11.80     |0.00      |0.00      |0.00      |0.00      |14.50     |2.70      |2.70      |0         |5         |0         |0.00        |0.3178    |50.04     |0                              
2022-01-26|ZC203C800|9.50      |0.00      |0.00      |0.00      |0.00      |11.80     |2.30      |2.30      |0         |0         |0         |0.00        |0.2733    |50.04     |0                              
2022-01-26|ZC203P590|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |1         |0         |0.00        |-0.0088   |53.19     |0                              
2022-01-26|ZC203P600|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0135   |53.19     |0                              
2022-01-26|ZC203P610|1.10      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0199   |53.19     |0                              
2022-01-26|ZC203P620|1.60      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.0290   |53.19     |0                              
2022-01-26|ZC203P630|1.90      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0358   |51.20     |0                              
2022-01-26|ZC203P640|2.30      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0438   |49.17     |0                              
2022-01-26|ZC203P650|2.80      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0535   |47.08     |0                              
2022-01-26|ZC203P660|3.30      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0657   |44.93     |0                              
2022-01-26|ZC203P670|4.00      |0.00      |0.00      |0.00      |0.00      |2.40      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.0804   |42.75     |0                              
2022-01-26|ZC203P680|5.70      |0.00      |0.00      |0.00      |0.00      |3.60      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1120   |43.12     |0                              
2022-01-26|ZC203P690|8.10      |0.00      |0.00      |0.00      |0.00      |5.30      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1521   |43.84     |0                              
2022-01-26|ZC203P700|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.1982   |44.54     |0                              
2022-01-26|ZC203P710|14.60     |0.00      |0.00      |0.00      |0.00      |10.40     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.2500   |45.22     |0                              
2022-01-26|ZC203P720|18.80     |0.00      |0.00      |0.00      |0.00      |13.80     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3053   |45.88     |0                              
2022-01-26|ZC203P730|23.60     |0.00      |0.00      |0.00      |0.00      |17.90     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.3624   |46.52     |0                              
2022-01-26|ZC203P740|28.80     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.4201   |47.15     |0                              
2022-01-26|ZC203P750|34.80     |0.00      |0.00      |0.00      |0.00      |27.60     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.4775   |47.75     |0                              
2022-01-26|ZC203P760|41.20     |0.00      |0.00      |0.00      |0.00      |33.50     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.5329   |48.35     |0                              
2022-01-26|ZC203P770|48.00     |0.00      |0.00      |0.00      |0.00      |39.80     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.5857   |48.92     |0                              
2022-01-26|ZC203P780|55.40     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.6361   |49.49     |0                              
2022-01-26|ZC203P790|63.10     |0.00      |0.00      |0.00      |0.00      |53.80     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.6812   |50.04     |0                              
2022-01-26|ZC203P800|70.90     |0.00      |0.00      |0.00      |0.00      |61.10     |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.7257   |50.04     |0                              
2022-01-26|ZC204C620|144.30    |0.00      |0.00      |0.00      |0.00      |147.10    |2.80      |2.80      |0         |0         |0         |0.00        |0.9123    |51.37     |0                              
2022-01-26|ZC204C630|135.70    |0.00      |0.00      |0.00      |0.00      |138.30    |2.60      |2.60      |0         |0         |0         |0.00        |0.8960    |51.37     |0                              
2022-01-26|ZC204C640|127.20    |0.00      |0.00      |0.00      |0.00      |129.90    |2.70      |2.70      |0         |0         |0         |0.00        |0.8765    |51.37     |0                              
2022-01-26|ZC204C650|119.10    |0.00      |0.00      |0.00      |0.00      |121.50    |2.40      |2.40      |0         |0         |0         |0.00        |0.8565    |51.37     |0                              
2022-01-26|ZC204C660|111.20    |0.00      |0.00      |0.00      |0.00      |113.60    |2.40      |2.40      |0         |0         |0         |0.00        |0.8332    |51.37     |0                              
2022-01-26|ZC204C670|103.50    |0.00      |0.00      |0.00      |0.00      |105.70    |2.20      |2.20      |0         |0         |0         |0.00        |0.8099    |51.37     |0                              
2022-01-26|ZC204C680|96.20     |0.00      |0.00      |0.00      |0.00      |98.40     |2.20      |2.20      |0         |0         |0         |0.00        |0.7830    |51.37     |0                              
2022-01-26|ZC204C690|89.10     |0.00      |0.00      |0.00      |0.00      |91.10     |2.00      |2.00      |0         |0         |0         |0.00        |0.7561    |51.37     |0                              
2022-01-26|ZC204C700|82.40     |0.00      |0.00      |0.00      |0.00      |84.30     |1.90      |1.90      |0         |0         |0         |0.00        |0.7268    |51.37     |0                              
2022-01-26|ZC204C710|75.80     |0.00      |0.00      |0.00      |0.00      |77.70     |1.90      |1.90      |0         |0         |0         |0.00        |0.6971    |51.37     |0                              
2022-01-26|ZC204C720|69.90     |0.00      |0.00      |0.00      |0.00      |71.50     |1.60      |1.60      |0         |0         |0         |0.00        |0.6662    |51.37     |0                              
2022-01-26|ZC204C730|64.10     |0.00      |0.00      |0.00      |0.00      |65.70     |1.60      |1.60      |0         |0         |0         |0.00        |0.6345    |51.37     |0                              
2022-01-26|ZC204C740|58.70     |0.00      |0.00      |0.00      |0.00      |60.00     |1.30      |1.30      |0         |0         |0         |0.00        |0.6027    |51.37     |0                              
2022-01-26|ZC204C750|53.60     |0.00      |0.00      |0.00      |0.00      |54.90     |1.30      |1.30      |0         |0         |0         |0.00        |0.5702    |51.37     |0                              
2022-01-26|ZC204C760|48.70     |0.00      |0.00      |0.00      |0.00      |49.90     |1.20      |1.20      |0         |0         |0         |0.00        |0.5377    |51.37     |0                              
2022-01-26|ZC204C770|44.40     |0.00      |0.00      |0.00      |0.00      |45.40     |1.00      |1.00      |0         |0         |0         |0.00        |0.5057    |51.37     |0                              
2022-01-26|ZC204C780|40.10     |0.00      |0.00      |0.00      |0.00      |41.10     |1.00      |1.00      |0         |0         |0         |0.00        |0.4738    |51.37     |0                              
2022-01-26|ZC204C790|36.30     |0.00      |0.00      |0.00      |0.00      |37.10     |0.80      |0.80      |0         |0         |0         |0.00        |0.4423    |51.37     |0                              
2022-01-26|ZC204C800|32.80     |0.00      |0.00      |0.00      |0.00      |33.60     |0.80      |0.80      |0         |0         |0         |0.00        |0.4121    |51.37     |0                              
2022-01-26|ZC204C810|29.30     |0.00      |0.00      |0.00      |0.00      |30.10     |0.80      |0.80      |0         |0         |0         |0.00        |0.3820    |51.37     |0                              
2022-01-26|ZC204C820|26.50     |0.00      |0.00      |0.00      |0.00      |27.10     |0.60      |0.60      |0         |0         |0         |0.00        |0.3537    |51.37     |0                              
2022-01-26|ZC204P620|5.80      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0864   |51.37     |0                              
2022-01-26|ZC204P630|7.20      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1025   |51.37     |0                              
2022-01-26|ZC204P640|8.70      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1218   |51.37     |0                              
2022-01-26|ZC204P650|10.60     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1416   |51.37     |0                              
2022-01-26|ZC204P660|12.60     |0.00      |0.00      |0.00      |0.00      |11.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1648   |51.37     |0                              
2022-01-26|ZC204P670|14.90     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1880   |51.37     |0                              
2022-01-26|ZC204P680|17.60     |0.00      |0.00      |0.00      |0.00      |16.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2147   |51.37     |0                              
2022-01-26|ZC204P690|20.40     |0.00      |0.00      |0.00      |0.00      |19.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2415   |51.37     |0                              
2022-01-26|ZC204P700|23.80     |0.00      |0.00      |0.00      |0.00      |22.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2706   |51.37     |0                              
2022-01-26|ZC204P710|27.20     |0.00      |0.00      |0.00      |0.00      |25.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3003   |51.37     |0                              
2022-01-26|ZC204P720|31.30     |0.00      |0.00      |0.00      |0.00      |29.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3311   |51.37     |0                              
2022-01-26|ZC204P730|35.40     |0.00      |0.00      |0.00      |0.00      |33.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3628   |51.37     |0                              
2022-01-26|ZC204P740|39.90     |0.00      |0.00      |0.00      |0.00      |37.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3946   |51.37     |0                              
2022-01-26|ZC204P750|44.90     |0.00      |0.00      |0.00      |0.00      |42.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4271   |51.37     |0                              
2022-01-26|ZC204P760|49.90     |0.00      |0.00      |0.00      |0.00      |47.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4595   |51.37     |0                              
2022-01-26|ZC204P770|55.60     |0.00      |0.00      |0.00      |0.00      |53.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4916   |51.37     |0                              
2022-01-26|ZC204P780|61.30     |0.00      |0.00      |0.00      |0.00      |58.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5235   |51.37     |0                              
2022-01-26|ZC204P790|67.40     |0.00      |0.00      |0.00      |0.00      |64.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5550   |51.37     |0                              
2022-01-26|ZC204P800|73.90     |0.00      |0.00      |0.00      |0.00      |71.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5852   |51.37     |0                              
2022-01-26|ZC204P810|80.40     |0.00      |0.00      |0.00      |0.00      |77.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6154   |51.37     |0                              
2022-01-26|ZC204P820|87.50     |0.00      |0.00      |0.00      |0.00      |84.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6437   |51.37     |0                              
2022-01-26|ZC205C1000|12.00     |13.20     |14.60     |12.10     |13.80     |14.10     |1.80      |2.10      |146       |1,446     |36        |19.60       |0.1641    |51.55     |0                              
2022-01-26|ZC205C1010|11.30     |0.00      |0.00      |0.00      |0.00      |13.50     |2.20      |2.20      |0         |23        |0         |0.00        |0.1574    |52.24     |0                              
2022-01-26|ZC205C1020|10.90     |0.00      |0.00      |0.00      |0.00      |13.00     |2.10      |2.10      |0         |19        |0         |0.00        |0.1510    |52.93     |0                              
2022-01-26|ZC205C1030|10.60     |0.00      |0.00      |0.00      |0.00      |12.50     |1.90      |1.90      |0         |28        |0         |0.00        |0.1447    |53.62     |0                              
2022-01-26|ZC205C1040|10.20     |0.00      |0.00      |0.00      |0.00      |11.90     |1.70      |1.70      |0         |66        |0         |0.00        |0.1386    |54.29     |0                              
2022-01-26|ZC205C1050|9.80      |0.00      |0.00      |0.00      |0.00      |11.60     |1.80      |1.80      |0         |16        |0         |0.00        |0.1339    |54.96     |0                              
2022-01-26|ZC205C1060|9.40      |0.00      |0.00      |0.00      |0.00      |11.30     |1.90      |1.90      |0         |38        |0         |0.00        |0.1295    |55.63     |0                              
2022-01-26|ZC205C1070|9.00      |0.00      |0.00      |0.00      |0.00      |10.90     |1.90      |1.90      |0         |16        |0         |0.00        |0.1252    |56.28     |0                              
2022-01-26|ZC205C1080|8.70      |0.00      |0.00      |0.00      |0.00      |10.60     |1.90      |1.90      |0         |23        |0         |0.00        |0.1210    |56.93     |0                              
2022-01-26|ZC205C1090|8.30      |9.20      |9.20      |9.20      |9.20      |10.30     |0.90      |2.00      |1         |32        |-1        |0.09        |0.1169    |57.57     |0                              
2022-01-26|ZC205C1100|8.10      |0.00      |0.00      |0.00      |0.00      |10.00     |1.90      |1.90      |0         |74        |0         |0.00        |0.1129    |58.20     |0                              
2022-01-26|ZC205C1110|7.90      |0.00      |0.00      |0.00      |0.00      |9.60      |1.70      |1.70      |0         |7         |0         |0.00        |0.1089    |58.82     |0                              
2022-01-26|ZC205C1120|7.70      |0.00      |0.00      |0.00      |0.00      |9.30      |1.60      |1.60      |0         |35        |0         |0.00        |0.1051    |59.43     |0                              
2022-01-26|ZC205C1130|7.40      |0.00      |0.00      |0.00      |0.00      |9.00      |1.60      |1.60      |0         |17        |0         |0.00        |0.1012    |60.03     |0                              
2022-01-26|ZC205C1140|7.20      |0.00      |0.00      |0.00      |0.00      |8.70      |1.50      |1.50      |0         |15        |0         |0.00        |0.0983    |60.62     |0                              
2022-01-26|ZC205C1150|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |54        |0         |0.00        |0.0956    |61.21     |0                              
2022-01-26|ZC205C1160|6.80      |0.00      |0.00      |0.00      |0.00      |8.30      |1.50      |1.50      |0         |28        |0         |0.00        |0.0930    |61.79     |0                              
2022-01-26|ZC205C1170|6.60      |0.00      |0.00      |0.00      |0.00      |8.10      |1.50      |1.50      |0         |8         |0         |0.00        |0.0904    |62.35     |0                              
2022-01-26|ZC205C1180|6.30      |0.00      |0.00      |0.00      |0.00      |7.90      |1.60      |1.60      |0         |49        |0         |0.00        |0.0879    |62.91     |0                              
2022-01-26|ZC205C1190|6.10      |0.00      |0.00      |0.00      |0.00      |7.70      |1.60      |1.60      |0         |18        |0         |0.00        |0.0854    |63.47     |0                              
2022-01-26|ZC205C1200|6.00      |4.50      |4.50      |4.50      |4.50      |7.50      |-1.50     |1.50      |2         |146       |-2        |0.09        |0.0829    |64.01     |0                              
2022-01-26|ZC205C1210|5.80      |0.00      |0.00      |0.00      |0.00      |7.30      |1.50      |1.50      |0         |13        |0         |0.00        |0.0805    |64.55     |0                              
2022-01-26|ZC205C1220|5.70      |0.00      |0.00      |0.00      |0.00      |7.10      |1.40      |1.40      |0         |32        |0         |0.00        |0.0781    |65.08     |0                              
2022-01-26|ZC205C1230|5.60      |0.00      |0.00      |0.00      |0.00      |6.90      |1.30      |1.30      |0         |10        |0         |0.00        |0.0757    |65.60     |0                              
2022-01-26|ZC205C1240|5.50      |0.00      |0.00      |0.00      |0.00      |6.70      |1.20      |1.20      |0         |19        |0         |0.00        |0.0733    |66.11     |0                              
2022-01-26|ZC205C1250|5.40      |0.00      |0.00      |0.00      |0.00      |6.50      |1.10      |1.10      |0         |11        |0         |0.00        |0.0710    |66.62     |0                              
2022-01-26|ZC205C1260|5.20      |0.00      |0.00      |0.00      |0.00      |6.40      |1.20      |1.20      |0         |28        |0         |0.00        |0.0695    |67.12     |0                              
2022-01-26|ZC205C1270|5.10      |0.00      |0.00      |0.00      |0.00      |6.30      |1.20      |1.20      |0         |20        |0         |0.00        |0.0679    |67.61     |0                              
2022-01-26|ZC205C1280|5.00      |0.00      |0.00      |0.00      |0.00      |6.10      |1.10      |1.10      |0         |8         |0         |0.00        |0.0663    |68.10     |0                              
2022-01-26|ZC205C1290|4.90      |0.00      |0.00      |0.00      |0.00      |6.00      |1.10      |1.10      |0         |15        |0         |0.00        |0.0648    |68.58     |0                              
2022-01-26|ZC205C1300|4.70      |0.00      |0.00      |0.00      |0.00      |5.90      |1.20      |1.20      |0         |67        |0         |0.00        |0.0633    |69.05     |0                              
2022-01-26|ZC205C1310|4.60      |0.00      |0.00      |0.00      |0.00      |5.80      |1.20      |1.20      |0         |52        |0         |0.00        |0.0618    |69.52     |0                              
2022-01-26|ZC205C1320|4.50      |0.00      |0.00      |0.00      |0.00      |5.60      |1.10      |1.10      |0         |5         |0         |0.00        |0.0603    |69.98     |0                              
2022-01-26|ZC205C1330|4.30      |0.00      |0.00      |0.00      |0.00      |5.50      |1.20      |1.20      |0         |13        |0         |0.00        |0.0588    |70.43     |0                              
2022-01-26|ZC205C1340|4.30      |0.00      |0.00      |0.00      |0.00      |5.40      |1.10      |1.10      |0         |15        |0         |0.00        |0.0574    |70.88     |0                              
2022-01-26|ZC205C1350|4.20      |0.00      |0.00      |0.00      |0.00      |5.30      |1.10      |1.10      |0         |17        |0         |0.00        |0.0559    |71.32     |0                              
2022-01-26|ZC205C1360|4.10      |0.00      |0.00      |0.00      |0.00      |5.10      |1.00      |1.00      |0         |12        |0         |0.00        |0.0545    |71.76     |0                              
2022-01-26|ZC205C1370|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |21        |0         |0.00        |0.0530    |72.19     |0                              
2022-01-26|ZC205C1380|4.00      |0.00      |0.00      |0.00      |0.00      |4.90      |0.90      |0.90      |0         |8         |0         |0.00        |0.0516    |72.62     |0                              
2022-01-26|ZC205C1390|3.90      |1.50      |1.50      |1.50      |1.50      |4.70      |-2.40     |0.80      |2         |24        |0         |0.03        |0.0502    |73.04     |0                              
2022-01-26|ZC205C1400|3.80      |2.00      |2.00      |2.00      |2.00      |4.60      |-1.80     |0.80      |1         |93        |0         |0.02        |0.0489    |73.46     |0                              
2022-01-26|ZC205C1410|3.80      |2.00      |2.00      |2.00      |2.00      |4.50      |-1.80     |0.70      |3         |22        |1         |0.09        |0.0480    |73.87     |0                              
2022-01-26|ZC205C1420|3.70      |1.60      |1.60      |1.60      |1.60      |4.50      |-2.10     |0.80      |2         |20        |0         |0.03        |0.0471    |74.28     |0                              
2022-01-26|ZC205C1430|3.60      |1.60      |2.30      |1.50      |2.30      |4.40      |-1.30     |0.80      |9         |51        |0         |0.15        |0.0462    |74.68     |0                              
2022-01-26|ZC205C1440|3.50      |3.20      |3.40      |2.80      |3.30      |4.30      |-0.20     |0.80      |131       |1,492     |63        |3.97        |0.0453    |75.07     |0                              
2022-01-26|ZC205C610|167.20    |0.00      |0.00      |0.00      |0.00      |187.10    |19.90     |19.90     |0         |18        |0         |0.00        |0.8548    |59.83     |0                              
2022-01-26|ZC205C620|158.80    |0.00      |0.00      |0.00      |0.00      |178.60    |19.80     |19.80     |0         |1         |0         |0.00        |0.8430    |58.91     |0                              
2022-01-26|ZC205C630|150.70    |0.00      |0.00      |0.00      |0.00      |170.10    |19.40     |19.40     |0         |5         |0         |0.00        |0.8309    |58.00     |0                              
2022-01-26|ZC205C640|142.80    |0.00      |0.00      |0.00      |0.00      |161.70    |18.90     |18.90     |0         |3         |0         |0.00        |0.8181    |57.10     |0                              
2022-01-26|ZC205C650|134.90    |0.00      |0.00      |0.00      |0.00      |153.70    |18.80     |18.80     |0         |9         |0         |0.00        |0.8035    |56.20     |0                              
2022-01-26|ZC205C660|127.00    |0.00      |0.00      |0.00      |0.00      |145.70    |18.70     |18.70     |0         |6         |0         |0.00        |0.7885    |55.32     |0                              
2022-01-26|ZC205C670|119.80    |0.00      |0.00      |0.00      |0.00      |137.70    |17.90     |17.90     |0         |30        |0         |0.00        |0.7730    |54.44     |0                              
2022-01-26|ZC205C680|112.50    |0.00      |0.00      |0.00      |0.00      |129.80    |17.30     |17.30     |0         |46        |0         |0.00        |0.7567    |53.57     |0                              
2022-01-26|ZC205C690|105.30    |111.50    |111.50    |105.80    |105.80    |122.40    |0.50      |17.10     |2         |25        |-1        |2.17        |0.7387    |52.71     |0                              
2022-01-26|ZC205C700|98.50     |115.80    |115.80    |94.00     |113.10    |115.00    |14.60     |16.50     |9         |454       |0         |10.11       |0.7202    |51.86     |0                              
2022-01-26|ZC205C710|92.10     |107.00    |108.00    |107.00    |108.00    |107.50    |15.90     |15.40     |2         |48        |-2        |2.15        |0.7011    |51.03     |0                              
2022-01-26|ZC205C720|85.60     |88.00     |88.00     |88.00     |88.00     |100.50    |2.40      |14.90     |1         |36        |-1        |0.88        |0.6807    |50.22     |0                              
2022-01-26|ZC205C730|79.50     |0.00      |0.00      |0.00      |0.00      |93.80     |14.30     |14.30     |0         |51        |0         |0.00        |0.6591    |49.42     |0                              
2022-01-26|ZC205C740|73.90     |0.00      |0.00      |0.00      |0.00      |87.10     |13.20     |13.20     |0         |62        |0         |0.00        |0.6369    |48.66     |0                              
2022-01-26|ZC205C750|68.40     |74.50     |74.50     |74.50     |74.50     |80.50     |6.10      |12.10     |1         |207       |0         |0.75        |0.6140    |47.91     |0                              
2022-01-26|ZC205C760|63.00     |63.00     |69.70     |63.00     |65.60     |74.60     |2.60      |11.60     |3         |55        |-1        |1.98        |0.5899    |47.21     |0                              
2022-01-26|ZC205C770|58.30     |0.00      |0.00      |0.00      |0.00      |68.80     |10.50     |10.50     |0         |21        |0         |0.00        |0.5652    |46.54     |0                              
2022-01-26|ZC205C780|53.80     |61.50     |63.00     |61.50     |61.50     |63.00     |7.70      |9.20      |6         |54        |-4        |3.71        |0.5399    |45.93     |0                              
2022-01-26|ZC205C790|49.40     |57.80     |61.20     |51.00     |58.10     |58.00     |8.70      |8.60      |7         |46        |-1        |3.96        |0.5144    |45.37     |0                              
2022-01-26|ZC205C800|45.60     |50.00     |55.00     |43.30     |53.50     |53.10     |7.90      |7.50      |265       |1,045     |-23       |135.59      |0.4884    |44.88     |0                              
2022-01-26|ZC205C810|42.10     |50.00     |50.00     |42.80     |42.80     |48.30     |0.70      |6.20      |13        |38        |0         |6.16        |0.4621    |44.46     |0                              
2022-01-26|ZC205C820|38.60     |47.40     |47.50     |41.30     |43.50     |44.30     |4.90      |5.70      |10        |41        |0         |4.57        |0.4367    |44.13     |0                              
2022-01-26|ZC205C830|35.60     |39.70     |40.40     |37.70     |39.10     |40.50     |3.50      |4.90      |6         |65        |0         |2.35        |0.4117    |43.90     |0                              
2022-01-26|ZC205C840|32.90     |38.50     |39.00     |34.50     |34.50     |36.90     |1.60      |4.00      |7         |62        |1         |2.64        |0.3868    |43.77     |0                              
2022-01-26|ZC205C850|30.40     |34.90     |36.60     |30.70     |34.90     |33.90     |4.50      |3.50      |91        |267       |41        |30.88       |0.3638    |43.75     |0                              
2022-01-26|ZC205C860|27.90     |32.40     |32.40     |28.30     |31.30     |31.30     |3.40      |3.40      |18        |39        |3         |5.49        |0.3421    |43.84     |0                              
2022-01-26|ZC205C870|26.10     |0.00      |0.00      |0.00      |0.00      |28.80     |2.70      |2.70      |0         |25        |0         |0.00        |0.3211    |44.03     |0                              
2022-01-26|ZC205C880|24.30     |0.00      |0.00      |0.00      |0.00      |26.50     |2.20      |2.20      |0         |16        |0         |0.00        |0.3014    |44.31     |0                              
2022-01-26|ZC205C890|22.50     |23.20     |23.20     |23.20     |23.20     |24.80     |0.70      |2.30      |2         |41        |0         |0.46        |0.2845    |44.69     |0                              
2022-01-26|ZC205C900|20.90     |24.90     |26.00     |22.20     |23.00     |23.20     |2.10      |2.30      |31        |512       |1         |7.67        |0.2685    |45.14     |0                              
2022-01-26|ZC205C910|19.70     |0.00      |0.00      |0.00      |0.00      |21.70     |2.00      |2.00      |0         |15        |0         |0.00        |0.2532    |45.65     |0                              
2022-01-26|ZC205C920|18.50     |0.00      |0.00      |0.00      |0.00      |20.30     |1.80      |1.80      |0         |14        |0         |0.00        |0.2388    |46.21     |0                              
2022-01-26|ZC205C930|17.40     |19.60     |19.60     |19.60     |19.60     |19.30     |2.20      |1.90      |2         |15        |0         |0.39        |0.2272    |46.81     |0                              
2022-01-26|ZC205C940|16.30     |0.00      |0.00      |0.00      |0.00      |18.40     |2.10      |2.10      |0         |13        |0         |0.00        |0.2162    |47.45     |0                              
2022-01-26|ZC205C950|15.30     |18.50     |18.50     |15.30     |15.30     |17.50     |0.00      |2.20      |14        |195       |-10       |2.52        |0.2056    |48.11     |0                              
2022-01-26|ZC205C960|14.60     |0.00      |0.00      |0.00      |0.00      |16.60     |2.00      |2.00      |0         |26        |0         |0.00        |0.1955    |48.78     |0                              
2022-01-26|ZC205C970|13.90     |0.00      |0.00      |0.00      |0.00      |15.70     |1.80      |1.80      |0         |28        |0         |0.00        |0.1859    |49.47     |0                              
2022-01-26|ZC205C980|13.30     |0.00      |0.00      |0.00      |0.00      |15.10     |1.80      |1.80      |0         |23        |0         |0.00        |0.1781    |50.16     |0                              
2022-01-26|ZC205C990|12.60     |11.00     |11.00     |11.00     |11.00     |14.60     |-1.60     |2.00      |1         |18        |0         |0.11        |0.1709    |50.85     |0                              
2022-01-26|ZC205P1000|251.30    |0.00      |0.00      |0.00      |0.00      |232.10    |-19.20    |-19.20    |0         |122       |0         |0.00        |-0.8333   |51.55     |0                              
2022-01-26|ZC205P1010|260.70    |0.00      |0.00      |0.00      |0.00      |241.50    |-19.20    |-19.20    |0         |8         |0         |0.00        |-0.8401   |52.24     |0                              
2022-01-26|ZC205P1020|270.20    |0.00      |0.00      |0.00      |0.00      |250.90    |-19.30    |-19.30    |0         |12        |0         |0.00        |-0.8468   |52.93     |0                              
2022-01-26|ZC205P1030|279.80    |256.00    |257.00    |256.00    |257.00    |260.40    |-22.80    |-19.40    |3         |10        |0         |7.70        |-0.8532   |53.62     |0                              
2022-01-26|ZC205P1040|289.40    |0.00      |0.00      |0.00      |0.00      |269.80    |-19.60    |-19.60    |0         |7         |0         |0.00        |-0.8595   |54.29     |0                              
2022-01-26|ZC205P1050|299.00    |0.00      |0.00      |0.00      |0.00      |279.40    |-19.60    |-19.60    |0         |4         |0         |0.00        |-0.8644   |54.96     |0                              
2022-01-26|ZC205P1060|308.60    |282.00    |283.00    |281.40    |283.00    |289.10    |-25.60    |-19.50    |5         |36        |0         |14.10       |-0.8689   |55.63     |0                              
2022-01-26|ZC205P1070|318.20    |0.00      |0.00      |0.00      |0.00      |298.70    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.8733   |56.28     |0                              
2022-01-26|ZC205P1080|327.80    |0.00      |0.00      |0.00      |0.00      |308.40    |-19.40    |-19.40    |0         |7         |0         |0.00        |-0.8777   |56.93     |0                              
2022-01-26|ZC205P1090|337.40    |0.00      |0.00      |0.00      |0.00      |318.00    |-19.40    |-19.40    |0         |6         |0         |0.00        |-0.8819   |57.57     |0                              
2022-01-26|ZC205P1100|347.10    |0.00      |0.00      |0.00      |0.00      |327.70    |-19.40    |-19.40    |0         |32        |0         |0.00        |-0.8861   |58.20     |0                              
2022-01-26|ZC205P1110|356.90    |0.00      |0.00      |0.00      |0.00      |337.30    |-19.60    |-19.60    |0         |13        |0         |0.00        |-0.8902   |58.82     |0                              
2022-01-26|ZC205P1120|366.70    |0.00      |0.00      |0.00      |0.00      |346.90    |-19.80    |-19.80    |0         |19        |0         |0.00        |-0.8943   |59.43     |0                              
2022-01-26|ZC205P1130|376.40    |0.00      |0.00      |0.00      |0.00      |356.60    |-19.80    |-19.80    |0         |15        |0         |0.00        |-0.8983   |60.03     |0                              
2022-01-26|ZC205P1140|386.20    |0.00      |0.00      |0.00      |0.00      |366.30    |-19.90    |-19.90    |0         |38        |0         |0.00        |-0.9014   |60.62     |0                              
2022-01-26|ZC205P1150|395.90    |0.00      |0.00      |0.00      |0.00      |376.10    |-19.80    |-19.80    |0         |10        |0         |0.00        |-0.9042   |61.21     |0                              
2022-01-26|ZC205P1160|405.70    |0.00      |0.00      |0.00      |0.00      |385.90    |-19.80    |-19.80    |0         |28        |0         |0.00        |-0.9069   |61.79     |0                              
2022-01-26|ZC205P1170|415.50    |0.00      |0.00      |0.00      |0.00      |395.70    |-19.80    |-19.80    |0         |7         |0         |0.00        |-0.9097   |62.35     |0                              
2022-01-26|ZC205P1180|425.20    |0.00      |0.00      |0.00      |0.00      |405.40    |-19.80    |-19.80    |0         |9         |0         |0.00        |-0.9124   |62.91     |0                              
2022-01-26|ZC205P1190|435.00    |0.00      |0.00      |0.00      |0.00      |415.20    |-19.80    |-19.80    |0         |7         |0         |0.00        |-0.9150   |63.47     |0                              
2022-01-26|ZC205P1200|444.80    |0.00      |0.00      |0.00      |0.00      |425.00    |-19.80    |-19.80    |0         |27        |0         |0.00        |-0.9176   |64.01     |0                              
2022-01-26|ZC205P1210|454.70    |0.00      |0.00      |0.00      |0.00      |434.80    |-19.90    |-19.90    |0         |3         |0         |0.00        |-0.9202   |64.55     |0                              
2022-01-26|ZC205P1220|464.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.9228   |65.08     |0                              
2022-01-26|ZC205P1230|474.40    |0.00      |0.00      |0.00      |0.00      |454.30    |-20.10    |-20.10    |0         |3         |0         |0.00        |-0.9254   |65.60     |0                              
2022-01-26|ZC205P1240|484.20    |0.00      |0.00      |0.00      |0.00      |464.10    |-20.10    |-20.10    |0         |4         |0         |0.00        |-0.9279   |66.11     |0                              
2022-01-26|ZC205P1250|494.10    |0.00      |0.00      |0.00      |0.00      |473.90    |-20.20    |-20.20    |0         |6         |0         |0.00        |-0.9303   |66.62     |0                              
2022-01-26|ZC205P1260|504.00    |0.00      |0.00      |0.00      |0.00      |483.70    |-20.30    |-20.30    |0         |3         |0         |0.00        |-0.9321   |67.12     |0                              
2022-01-26|ZC205P1270|513.80    |0.00      |0.00      |0.00      |0.00      |493.60    |-20.20    |-20.20    |0         |2         |0         |0.00        |-0.9338   |67.61     |0                              
2022-01-26|ZC205P1280|523.70    |0.00      |0.00      |0.00      |0.00      |503.40    |-20.30    |-20.30    |0         |2         |0         |0.00        |-0.9355   |68.10     |0                              
2022-01-26|ZC205P1290|533.50    |0.00      |0.00      |0.00      |0.00      |513.30    |-20.20    |-20.20    |0         |2         |0         |0.00        |-0.9372   |68.58     |0                              
2022-01-26|ZC205P1300|543.40    |0.00      |0.00      |0.00      |0.00      |523.10    |-20.30    |-20.30    |0         |3         |0         |0.00        |-0.9388   |69.05     |0                              
2022-01-26|ZC205P1310|553.30    |0.00      |0.00      |0.00      |0.00      |533.00    |-20.30    |-20.30    |0         |4         |0         |0.00        |-0.9405   |69.52     |0                              
2022-01-26|ZC205P1320|563.10    |0.00      |0.00      |0.00      |0.00      |542.90    |-20.20    |-20.20    |0         |1         |0         |0.00        |-0.9421   |69.98     |0                              
2022-01-26|ZC205P1330|573.00    |0.00      |0.00      |0.00      |0.00      |552.70    |-20.30    |-20.30    |0         |8         |0         |0.00        |-0.9438   |70.43     |0                              
2022-01-26|ZC205P1340|582.90    |0.00      |0.00      |0.00      |0.00      |562.60    |-20.30    |-20.30    |0         |3         |0         |0.00        |-0.9454   |70.88     |0                              
2022-01-26|ZC205P1350|592.80    |0.00      |0.00      |0.00      |0.00      |572.40    |-20.40    |-20.40    |0         |1         |0         |0.00        |-0.9470   |71.32     |0                              
2022-01-26|ZC205P1360|602.70    |0.00      |0.00      |0.00      |0.00      |582.30    |-20.40    |-20.40    |0         |1         |0         |0.00        |-0.9486   |71.76     |0                              
2022-01-26|ZC205P1370|612.70    |0.00      |0.00      |0.00      |0.00      |592.20    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.9502   |72.19     |0                              
2022-01-26|ZC205P1380|622.60    |0.00      |0.00      |0.00      |0.00      |602.00    |-20.60    |-20.60    |0         |1         |0         |0.00        |-0.9518   |72.62     |0                              
2022-01-26|ZC205P1390|632.50    |0.00      |0.00      |0.00      |0.00      |611.90    |-20.60    |-20.60    |0         |1         |0         |0.00        |-0.9533   |73.04     |0                              
2022-01-26|ZC205P1400|642.40    |0.00      |0.00      |0.00      |0.00      |621.80    |-20.60    |-20.60    |0         |1         |0         |0.00        |-0.9548   |73.46     |0                              
2022-01-26|ZC205P1410|652.30    |0.00      |0.00      |0.00      |0.00      |631.70    |-20.60    |-20.60    |0         |1         |0         |0.00        |-0.9559   |73.87     |0                              
2022-01-26|ZC205P1420|662.30    |0.00      |0.00      |0.00      |0.00      |641.60    |-20.70    |-20.70    |0         |1         |0         |0.00        |-0.9569   |74.28     |0                              
2022-01-26|ZC205P1430|672.20    |0.00      |0.00      |0.00      |0.00      |651.50    |-20.70    |-20.70    |0         |0         |0         |0.00        |-0.9580   |74.68     |0                              
2022-01-26|ZC205P1440|682.10    |0.00      |0.00      |0.00      |0.00      |661.40    |-20.70    |-20.70    |0         |7         |0         |0.00        |-0.9590   |75.07     |0                              
2022-01-26|ZC205P610|18.30     |15.20     |16.50     |15.00     |15.00     |17.00     |-3.30     |-1.30     |48        |655       |-11       |7.44        |-0.1416   |59.83     |0                              
2022-01-26|ZC205P620|19.90     |18.50     |18.80     |17.60     |18.10     |18.40     |-1.80     |-1.50     |18        |540       |1         |3.26        |-0.1533   |58.91     |0                              
2022-01-26|ZC205P630|21.80     |20.40     |22.00     |20.30     |20.30     |19.90     |-1.50     |-1.90     |9         |1,124     |0         |1.87        |-0.1652   |58.00     |0                              
2022-01-26|ZC205P640|23.80     |0.00      |0.00      |0.00      |0.00      |21.40     |-2.40     |-2.40     |0         |143       |0         |0.00        |-0.1779   |57.10     |0                              
2022-01-26|ZC205P650|25.80     |24.20     |25.80     |24.20     |24.50     |23.40     |-1.30     |-2.40     |118       |1,005     |-13       |29.37       |-0.1923   |56.20     |0                              
2022-01-26|ZC205P660|28.00     |24.60     |26.30     |24.60     |25.00     |25.30     |-3.00     |-2.70     |8         |44        |2         |2.03        |-0.2072   |55.32     |0                              
2022-01-26|ZC205P670|30.60     |27.10     |27.10     |26.20     |26.20     |27.20     |-4.40     |-3.40     |11        |101       |1         |2.93        |-0.2225   |54.44     |0                              
2022-01-26|ZC205P680|33.30     |28.60     |30.20     |28.60     |30.20     |29.30     |-3.10     |-4.00     |3         |45        |1         |0.89        |-0.2387   |53.57     |0                              
2022-01-26|ZC205P690|36.10     |30.00     |31.60     |30.00     |31.60     |31.80     |-4.50     |-4.30     |9         |154       |-4        |2.79        |-0.2565   |52.71     |0                              
2022-01-26|ZC205P700|39.20     |33.90     |35.00     |32.00     |33.30     |34.40     |-5.90     |-4.80     |28        |176       |6         |9.22        |-0.2750   |51.86     |0                              
2022-01-26|ZC205P710|42.70     |35.00     |38.00     |34.60     |37.10     |36.90     |-5.60     |-5.80     |5         |134       |1         |1.80        |-0.2940   |51.03     |0                              
2022-01-26|ZC205P720|46.20     |39.20     |41.50     |39.20     |41.00     |39.80     |-5.20     |-6.40     |4         |86        |1         |1.61        |-0.3143   |50.22     |0                              
2022-01-26|ZC205P730|50.00     |42.20     |46.50     |41.80     |41.80     |43.10     |-8.20     |-6.90     |17        |68        |0         |7.40        |-0.3357   |49.42     |0                              
2022-01-26|ZC205P740|54.40     |46.10     |50.90     |46.10     |46.90     |46.30     |-7.50     |-8.10     |12        |33        |-2        |5.77        |-0.3579   |48.66     |0                              
2022-01-26|ZC205P750|58.80     |50.00     |54.60     |48.80     |50.00     |49.70     |-8.80     |-9.10     |16        |37        |6         |8.12        |-0.3808   |47.91     |0                              
2022-01-26|ZC205P760|63.40     |0.00      |0.00      |0.00      |0.00      |53.70     |-9.70     |-9.70     |0         |19        |0         |0.00        |-0.4048   |47.21     |0                              
2022-01-26|ZC205P770|68.70     |0.00      |0.00      |0.00      |0.00      |57.80     |-10.90    |-10.90    |0         |12        |0         |0.00        |-0.4295   |46.54     |0                              
2022-01-26|ZC205P780|74.10     |63.30     |63.30     |62.60     |62.60     |62.00     |-11.50    |-12.10    |3         |28        |1         |1.89        |-0.4548   |45.93     |0                              
2022-01-26|ZC205P790|79.60     |0.00      |0.00      |0.00      |0.00      |66.90     |-12.70    |-12.70    |0         |10        |0         |0.00        |-0.4803   |45.37     |0                              
2022-01-26|ZC205P800|85.80     |78.00     |83.10     |72.00     |82.00     |72.00     |-3.80     |-13.80    |28        |259       |-10       |21.73       |-0.5063   |44.88     |0                              
2022-01-26|ZC205P810|92.20     |83.90     |83.90     |83.90     |83.90     |77.20     |-8.30     |-15.00    |1         |46        |-1        |0.84        |-0.5327   |44.46     |0                              
2022-01-26|ZC205P820|98.70     |0.00      |0.00      |0.00      |0.00      |83.10     |-15.60    |-15.60    |0         |20        |0         |0.00        |-0.5581   |44.13     |0                              
2022-01-26|ZC205P830|105.60    |0.00      |0.00      |0.00      |0.00      |89.30     |-16.30    |-16.30    |0         |20        |0         |0.00        |-0.5832   |43.90     |0                              
2022-01-26|ZC205P840|112.90    |0.00      |0.00      |0.00      |0.00      |95.60     |-17.30    |-17.30    |0         |16        |0         |0.00        |-0.6082   |43.77     |0                              
2022-01-26|ZC205P850|120.30    |112.60    |112.60    |104.70    |104.70    |102.50    |-15.60    |-17.80    |6         |44        |1         |6.57        |-0.6313   |43.75     |0                              
2022-01-26|ZC205P860|127.80    |0.00      |0.00      |0.00      |0.00      |109.90    |-17.90    |-17.90    |0         |11        |0         |0.00        |-0.6531   |43.84     |0                              
2022-01-26|ZC205P870|135.90    |0.00      |0.00      |0.00      |0.00      |117.30    |-18.60    |-18.60    |0         |11        |0         |0.00        |-0.6743   |44.03     |0                              
2022-01-26|ZC205P880|144.10    |0.00      |0.00      |0.00      |0.00      |125.00    |-19.10    |-19.10    |0         |16        |0         |0.00        |-0.6941   |44.31     |0                              
2022-01-26|ZC205P890|152.30    |0.00      |0.00      |0.00      |0.00      |133.30    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.7111   |44.69     |0                              
2022-01-26|ZC205P900|160.60    |0.00      |0.00      |0.00      |0.00      |141.60    |-19.00    |-19.00    |0         |37        |0         |0.00        |-0.7273   |45.14     |0                              
2022-01-26|ZC205P910|169.30    |0.00      |0.00      |0.00      |0.00      |150.10    |-19.20    |-19.20    |0         |19        |0         |0.00        |-0.7428   |45.65     |0                              
2022-01-26|ZC205P920|178.10    |0.00      |0.00      |0.00      |0.00      |158.60    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.7574   |46.21     |0                              
2022-01-26|ZC205P930|187.00    |0.00      |0.00      |0.00      |0.00      |167.60    |-19.40    |-19.40    |0         |39        |0         |0.00        |-0.7691   |46.81     |0                              
2022-01-26|ZC205P940|195.90    |0.00      |0.00      |0.00      |0.00      |176.60    |-19.30    |-19.30    |0         |8         |0         |0.00        |-0.7803   |47.45     |0                              
2022-01-26|ZC205P950|204.80    |0.00      |0.00      |0.00      |0.00      |185.70    |-19.10    |-19.10    |0         |8         |0         |0.00        |-0.7910   |48.11     |0                              
2022-01-26|ZC205P960|214.10    |0.00      |0.00      |0.00      |0.00      |194.80    |-19.30    |-19.30    |0         |10        |0         |0.00        |-0.8012   |48.78     |0                              
2022-01-26|ZC205P970|223.40    |0.00      |0.00      |0.00      |0.00      |203.90    |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.8111   |49.47     |0                              
2022-01-26|ZC205P980|232.70    |0.00      |0.00      |0.00      |0.00      |213.20    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.8190   |50.16     |0                              
2022-01-26|ZC205P990|242.00    |0.00      |0.00      |0.00      |0.00      |222.60    |-19.40    |-19.40    |0         |36        |0         |0.00        |-0.8263   |50.85     |0                              
2022-01-27|CF203C18200|3,986.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |35.12     |0                              
2022-01-27|CF203C18400|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9998    |34.09     |0                              
2022-01-27|CF203C18600|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-26.00    |-26.00    |0         |60        |0         |0.00        |0.9993    |33.04     |0                              
2022-01-27|CF203C18800|3,387.00  |3,399.00  |3,501.00  |3,325.00  |3,409.00  |3,360.00  |22.00     |-27.00    |15        |47        |-14       |25.36       |0.9984    |31.98     |9                              
2022-01-27|CF203C19000|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-28.00    |-28.00    |0         |45        |-11       |0.00        |0.9975    |30.89     |11                             
2022-01-27|CF203C19200|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-27.00    |-27.00    |0         |45        |-11       |0.00        |0.9962    |29.78     |11                             
2022-01-27|CF203C19400|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-28.00    |-28.00    |0         |40        |-22       |0.00        |0.9946    |28.65     |22                             
2022-01-27|CF203C19600|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-29.00    |-29.00    |0         |84        |0         |0.00        |0.9926    |27.50     |0                              
2022-01-27|CF203C19800|2,392.00  |2,377.00  |2,377.00  |2,377.00  |2,377.00  |2,363.00  |-15.00    |-29.00    |83        |192       |-23       |98.65       |0.9898    |26.32     |0                              
2022-01-27|CF203C20000|2,194.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |2,164.00  |-7.00     |-30.00    |30        |405       |0         |32.81       |0.9864    |25.11     |0                              
2022-01-27|CF203C20400|1,799.00  |1,807.00  |1,807.00  |1,681.00  |1,806.00  |1,768.00  |7.00      |-31.00    |288       |278       |-97       |252.17      |0.9755    |22.61     |0                              
2022-01-27|CF203C20800|1,408.00  |1,380.00  |1,447.00  |1,318.00  |1,357.00  |1,375.00  |-51.00    |-33.00    |222       |1,295     |-26       |152.40      |0.9550    |20.04     |0                              
2022-01-27|CF203C21200|1,026.00  |1,025.00  |1,065.00  |927.00    |1,029.00  |989.00    |3.00      |-37.00    |440       |793       |-209      |222.47      |0.9122    |17.53     |0                              
2022-01-27|CF203C21600|670.00    |626.00    |698.00    |573.00    |646.00    |626.00    |-24.00    |-44.00    |477       |1,112     |-178      |153.24      |0.8134    |15.44     |0                              
2022-01-27|CF203C22000|381.00    |376.00    |377.00    |278.00    |350.00    |327.00    |-31.00    |-54.00    |524       |3,321     |-116      |84.64       |0.6100    |14.36     |0                              
2022-01-27|CF203C22400|190.00    |172.00    |180.00    |102.00    |136.00    |141.00    |-54.00    |-49.00    |1,844     |1,610     |164       |130.34      |0.3507    |14.47     |0                              
2022-01-27|CF203C22800|87.00     |66.00     |73.00     |40.00     |50.00     |56.00     |-37.00    |-31.00    |3,589     |2,961     |-287      |92.12       |0.1653    |15.35     |0                              
2022-01-27|CF203C23200|40.00     |32.00     |33.00     |15.00     |23.00     |22.00     |-17.00    |-18.00    |3,387     |2,624     |655       |38.18       |0.0727    |16.55     |0                              
2022-01-27|CF203C23600|18.00     |17.00     |17.00     |6.00      |9.00      |9.00      |-9.00     |-9.00     |1,458     |1,194     |37        |7.20        |0.0315    |17.83     |0                              
2022-01-27|CF203C24000|8.00      |9.00      |10.00     |4.00      |6.00      |4.00      |-2.00     |-4.00     |1,591     |3,091     |514       |4.71        |0.0136    |19.12     |0                              
2022-01-27|CF203C24400|4.00      |6.00      |6.00      |2.00      |4.00      |2.00      |0.00      |-2.00     |921       |1,318     |163       |1.31        |0.0062    |20.35     |0                              
2022-01-27|CF203C24800|2.00      |3.00      |4.00      |1.00      |3.00      |1.00      |1.00      |-1.00     |951       |439       |182       |1.09        |0.0028    |21.54     |0                              
2022-01-27|CF203P18200|2.00      |5.00      |5.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |145       |1,277     |-144      |0.15        |-0.0012   |35.12     |0                              
2022-01-27|CF203P18400|2.00      |4.00      |4.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |33        |732       |-7        |0.05        |-0.0016   |34.09     |0                              
2022-01-27|CF203P18600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |695       |0         |0.00        |-0.0021   |33.04     |0                              
2022-01-27|CF203P18800|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |101       |1,366     |-65       |0.10        |-0.0028   |31.98     |0                              
2022-01-27|CF203P19000|4.00      |3.00      |3.00      |2.00      |3.00      |1.00      |-1.00     |-3.00     |210       |1,436     |-30       |0.24        |-0.0036   |30.89     |0                              
2022-01-27|CF203P19200|5.00      |4.00      |4.00      |2.00      |4.00      |2.00      |-1.00     |-3.00     |258       |2,671     |-42       |0.42        |-0.0047   |29.78     |0                              
2022-01-27|CF203P19400|6.00      |4.00      |4.00      |3.00      |4.00      |2.00      |-2.00     |-4.00     |438       |937       |-88       |0.70        |-0.0062   |28.65     |0                              
2022-01-27|CF203P19600|7.00      |6.00      |6.00      |4.00      |6.00      |3.00      |-1.00     |-4.00     |435       |3,848     |-42       |0.96        |-0.0081   |27.50     |0                              
2022-01-27|CF203P19800|9.00      |5.00      |6.00      |3.00      |5.00      |4.00      |-4.00     |-5.00     |306       |672       |-75       |0.69        |-0.0107   |26.32     |0                              
2022-01-27|CF203P20000|10.00     |8.00      |9.00      |5.00      |7.00      |5.00      |-3.00     |-5.00     |1,224     |2,522     |446       |3.56        |-0.0139   |25.11     |0                              
2022-01-27|CF203P20400|15.00     |13.00     |13.00     |7.00      |11.00     |9.00      |-4.00     |-6.00     |1,075     |2,297     |76        |5.22        |-0.0246   |22.61     |0                              
2022-01-27|CF203P20800|24.00     |16.00     |21.00     |11.00     |18.00     |16.00     |-6.00     |-8.00     |2,691     |2,771     |164       |20.68       |-0.0448   |20.04     |0                              
2022-01-27|CF203P21200|42.00     |30.00     |40.00     |23.00     |31.00     |30.00     |-11.00    |-12.00    |2,239     |2,034     |7         |33.31       |-0.0873   |17.53     |0                              
2022-01-27|CF203P21600|86.00     |67.00     |84.00     |53.00     |70.00     |67.00     |-16.00    |-19.00    |2,287     |3,587     |-28       |77.22       |-0.1858   |15.44     |0                              
2022-01-27|CF203P22000|196.00    |180.00    |208.00    |142.00    |164.00    |167.00    |-32.00    |-29.00    |1,585     |1,980     |394       |135.53      |-0.3890   |14.36     |0                              
2022-01-27|CF203P22400|405.00    |375.00    |441.00    |334.00    |379.00    |380.00    |-26.00    |-25.00    |161       |241       |28        |30.59       |-0.6483   |14.47     |0                              
2022-01-27|CF203P22800|702.00    |729.00    |765.00    |633.00    |685.00    |695.00    |-17.00    |-7.00     |96        |139       |-3        |32.93       |-0.8339   |15.35     |0                              
2022-01-27|CF203P23200|1,054.00  |1,097.00  |1,120.00  |987.00    |1,035.00  |1,061.00  |-19.00    |7.00      |386       |148       |-12       |203.00      |-0.9269   |16.55     |0                              
2022-01-27|CF203P23600|1,432.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,448.00  |69.00     |16.00     |20        |75        |-10       |14.75       |-0.9685   |17.83     |0                              
2022-01-27|CF203P24000|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |21.00     |21.00     |0         |28        |0         |0.00        |-0.9870   |19.12     |0                              
2022-01-27|CF203P24400|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9948   |20.35     |0                              
2022-01-27|CF203P24800|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9988   |21.54     |0                              
2022-01-27|CF205C15000|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,741.00  |36.00     |36.00     |0         |12        |0         |0.00        |0.9891    |40.51     |0                              
2022-01-27|CF205C15200|6,507.00  |0.00      |0.00      |0.00      |0.00      |6,543.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.9873    |39.82     |0                              
2022-01-27|CF205C15400|6,309.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.9854    |39.14     |0                              
2022-01-27|CF205C15600|6,111.00  |0.00      |0.00      |0.00      |0.00      |6,147.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.9830    |38.46     |0                              
2022-01-27|CF205C15800|5,914.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.9803    |37.78     |0                              
2022-01-27|CF205C16000|5,717.00  |5,770.00  |5,770.00  |5,615.00  |5,720.00  |5,753.00  |3.00      |36.00     |29        |33        |29        |82.60       |0.9776    |37.10     |0                              
2022-01-27|CF205C16200|5,521.00  |0.00      |0.00      |0.00      |0.00      |5,557.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.9748    |36.43     |0                              
2022-01-27|CF205C16400|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |35.00     |35.00     |0         |41        |0         |0.00        |0.9720    |35.75     |0                              
2022-01-27|CF205C16600|5,130.00  |0.00      |0.00      |0.00      |0.00      |5,165.00  |35.00     |35.00     |0         |37        |0         |0.00        |0.9680    |35.08     |0                              
2022-01-27|CF205C16800|4,936.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |34.00     |34.00     |0         |44        |0         |0.00        |0.9639    |34.41     |0                              
2022-01-27|CF205C17000|4,741.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |34.00     |34.00     |0         |59        |0         |0.00        |0.9596    |33.74     |0                              
2022-01-27|CF205C17200|4,547.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |34.00     |34.00     |0         |60        |0         |0.00        |0.9553    |33.08     |0                              
2022-01-27|CF205C17400|4,356.00  |0.00      |0.00      |0.00      |0.00      |4,388.00  |32.00     |32.00     |0         |60        |0         |0.00        |0.9498    |32.42     |0                              
2022-01-27|CF205C17600|4,165.00  |0.00      |0.00      |0.00      |0.00      |4,196.00  |31.00     |31.00     |0         |27        |0         |0.00        |0.9436    |31.77     |0                              
2022-01-27|CF205C17800|3,974.00  |0.00      |0.00      |0.00      |0.00      |4,004.00  |30.00     |30.00     |0         |56        |0         |0.00        |0.9372    |31.12     |0                              
2022-01-27|CF205C18000|3,784.00  |0.00      |0.00      |0.00      |0.00      |3,813.00  |29.00     |29.00     |0         |143       |0         |0.00        |0.9305    |30.48     |0                              
2022-01-27|CF205C18200|3,598.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |26.00     |26.00     |0         |187       |0         |0.00        |0.9221    |29.85     |0                              
2022-01-27|CF205C18400|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,437.00  |26.00     |26.00     |0         |208       |0         |0.00        |0.9127    |29.23     |0                              
2022-01-27|CF205C18600|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |25.00     |25.00     |0         |268       |0         |0.00        |0.9030    |28.62     |0                              
2022-01-27|CF205C18800|3,044.00  |3,056.00  |3,146.00  |3,004.00  |3,031.00  |3,065.00  |-13.00    |21.00     |10        |168       |2         |15.28       |0.8922    |28.02     |0                              
2022-01-27|CF205C19000|2,864.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,884.00  |-19.00    |20.00     |39        |289       |1         |55.85       |0.8789    |27.44     |0                              
2022-01-27|CF205C19200|2,684.00  |2,669.00  |2,669.00  |2,669.00  |2,669.00  |2,703.00  |-15.00    |19.00     |1         |451       |0         |1.33        |0.8650    |26.89     |0                              
2022-01-27|CF205C19400|2,510.00  |2,508.00  |2,508.00  |2,508.00  |2,508.00  |2,525.00  |-2.00     |15.00     |2         |2,421     |0         |2.51        |0.8499    |26.35     |0                              
2022-01-27|CF205C19600|2,338.00  |2,311.00  |2,316.00  |2,264.00  |2,316.00  |2,353.00  |-22.00    |15.00     |22        |3,986     |-1        |25.40       |0.8315    |25.84     |0                              
2022-01-27|CF205C19800|2,168.00  |2,160.00  |2,160.00  |2,160.00  |2,160.00  |2,182.00  |-8.00     |14.00     |1         |1,381     |-1        |1.08        |0.8123    |25.35     |0                              
2022-01-27|CF205C20000|2,006.00  |1,979.00  |2,118.00  |1,979.00  |2,109.00  |2,016.00  |103.00    |10.00     |78        |672       |-5        |80.73       |0.7907    |24.90     |0                              
2022-01-27|CF205C20400|1,692.00  |1,728.00  |1,796.00  |1,616.00  |1,748.00  |1,698.00  |56.00     |6.00      |181       |856       |-31       |154.79      |0.7411    |24.09     |0                              
2022-01-27|CF205C20800|1,402.00  |1,431.00  |1,486.00  |1,326.00  |1,442.00  |1,409.00  |40.00     |7.00      |207       |5,062     |-70       |142.64      |0.6815    |23.44     |0                              
2022-01-27|CF205C21200|1,145.00  |1,164.00  |1,220.00  |1,054.00  |1,181.00  |1,149.00  |36.00     |4.00      |156       |6,582     |-42       |89.12       |0.6143    |22.96     |0                              
2022-01-27|CF205C21600|922.00    |940.00    |996.00    |852.00    |938.00    |922.00    |16.00     |0.00      |655       |7,283     |83        |298.52      |0.5419    |22.64     |0                              
2022-01-27|CF205C22000|734.00    |736.00    |790.00    |672.00    |754.00    |730.00    |20.00     |-4.00     |445       |6,136     |-48       |162.80      |0.4680    |22.48     |0                              
2022-01-27|CF205C22400|581.00    |589.00    |618.00    |531.00    |585.00    |572.00    |4.00      |-9.00     |795       |5,268     |-282      |232.30      |0.3964    |22.47     |0                              
2022-01-27|CF205C22800|459.00    |441.00    |465.00    |400.00    |442.00    |445.00    |-17.00    |-14.00    |1,244     |6,295     |129       |269.44      |0.3303    |22.59     |0                              
2022-01-27|CF205C23200|363.00    |347.00    |362.00    |316.00    |347.00    |345.00    |-16.00    |-18.00    |504       |3,880     |69        |85.11       |0.2715    |22.81     |0                              
2022-01-27|CF205C23600|287.00    |291.00    |291.00    |247.00    |265.00    |266.00    |-22.00    |-21.00    |1,753     |9,027     |27        |233.62      |0.2205    |23.11     |0                              
2022-01-27|CF205C24000|233.00    |230.00    |230.00    |200.00    |216.00    |208.00    |-17.00    |-25.00    |1,194     |1,164     |147       |128.21      |0.1790    |23.47     |0                              
2022-01-27|CF205P15000|19.00     |24.00     |34.00     |24.00     |28.00     |21.00     |9.00      |2.00      |62        |3,025     |-13       |0.92        |-0.0143   |40.51     |0                              
2022-01-27|CF205P15200|21.00     |29.00     |30.00     |23.00     |30.00     |23.00     |9.00      |2.00      |26        |925       |15        |0.37        |-0.0158   |39.82     |0                              
2022-01-27|CF205P15400|23.00     |50.00     |50.00     |24.00     |32.00     |25.00     |9.00      |2.00      |35        |521       |21        |0.57        |-0.0174   |39.14     |0                              
2022-01-27|CF205P15600|26.00     |35.00     |38.00     |26.00     |26.00     |28.00     |0.00      |2.00      |18        |404       |3         |0.32        |-0.0195   |38.46     |0                              
2022-01-27|CF205P15800|30.00     |29.00     |37.00     |28.00     |34.00     |31.00     |4.00      |1.00      |9         |265       |7         |0.15        |-0.0218   |37.78     |0                              
2022-01-27|CF205P16000|33.00     |34.00     |48.00     |30.00     |46.00     |34.00     |13.00     |1.00      |57        |1,111     |7         |1.06        |-0.0242   |37.10     |0                              
2022-01-27|CF205P16200|37.00     |42.00     |42.00     |36.00     |36.00     |38.00     |-1.00     |1.00      |12        |278       |12        |0.23        |-0.0267   |36.43     |0                              
2022-01-27|CF205P16400|41.00     |37.00     |42.00     |36.00     |36.00     |41.00     |-5.00     |0.00      |19        |432       |9         |0.38        |-0.0293   |35.75     |0                              
2022-01-27|CF205P16600|46.00     |44.00     |47.00     |44.00     |47.00     |46.00     |1.00      |0.00      |13        |316       |-5        |0.30        |-0.0329   |35.08     |0                              
2022-01-27|CF205P16800|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |608       |0         |0.00        |-0.0367   |34.41     |0                              
2022-01-27|CF205P17000|58.00     |53.00     |55.00     |46.00     |52.00     |56.00     |-6.00     |-2.00     |138       |2,669     |-3        |3.65        |-0.0406   |33.74     |0                              
2022-01-27|CF205P17200|63.00     |58.00     |66.00     |51.00     |60.00     |61.00     |-3.00     |-2.00     |51        |602       |4         |1.56        |-0.0447   |33.08     |0                              
2022-01-27|CF205P17400|72.00     |62.00     |75.00     |62.00     |67.00     |68.00     |-5.00     |-4.00     |62        |624       |5         |2.16        |-0.0499   |32.42     |0                              
2022-01-27|CF205P17600|81.00     |75.00     |80.00     |67.00     |68.00     |76.00     |-13.00    |-5.00     |56        |1,236     |-2        |2.11        |-0.0557   |31.77     |0                              
2022-01-27|CF205P17800|89.00     |80.00     |91.00     |77.00     |82.00     |84.00     |-7.00     |-5.00     |89        |1,434     |-20       |3.86        |-0.0619   |31.12     |0                              
2022-01-27|CF205P18000|99.00     |100.00    |105.00    |90.00     |96.00     |92.00     |-3.00     |-7.00     |322       |5,659     |100       |15.84       |-0.0682   |30.48     |0                              
2022-01-27|CF205P18200|112.00    |104.00    |109.00    |96.00     |109.00    |103.00    |-3.00     |-9.00     |122       |793       |27        |6.34        |-0.0764   |29.85     |0                              
2022-01-27|CF205P18400|125.00    |115.00    |121.00    |106.00    |110.00    |116.00    |-15.00    |-9.00     |131       |1,102     |-42       |7.44        |-0.0854   |29.23     |0                              
2022-01-27|CF205P18600|138.00    |128.00    |135.00    |118.00    |123.00    |128.00    |-15.00    |-10.00    |130       |645       |-85       |8.19        |-0.0948   |28.62     |0                              
2022-01-27|CF205P18800|157.00    |146.00    |152.00    |137.00    |138.00    |142.00    |-19.00    |-15.00    |240       |1,450     |-61       |17.09       |-0.1054   |28.02     |0                              
2022-01-27|CF205P19000|176.00    |173.00    |174.00    |153.00    |158.00    |161.00    |-18.00    |-15.00    |441       |1,926     |-50       |35.96       |-0.1183   |27.44     |0                              
2022-01-27|CF205P19200|195.00    |180.00    |192.00    |172.00    |175.00    |180.00    |-20.00    |-15.00    |294       |922       |17        |26.46       |-0.1319   |26.89     |0                              
2022-01-27|CF205P19400|221.00    |205.00    |214.00    |192.00    |196.00    |201.00    |-25.00    |-20.00    |690       |2,302     |88        |69.79       |-0.1469   |26.35     |0                              
2022-01-27|CF205P19600|249.00    |243.00    |248.00    |222.00    |232.00    |228.00    |-17.00    |-21.00    |871       |5,702     |-83       |102.33      |-0.1649   |25.84     |0                              
2022-01-27|CF205P19800|277.00    |263.00    |274.00    |244.00    |251.00    |256.00    |-26.00    |-21.00    |529       |2,453     |109       |68.61       |-0.1838   |25.35     |0                              
2022-01-27|CF205P20000|315.00    |301.00    |307.00    |276.00    |283.00    |290.00    |-32.00    |-25.00    |1,063     |2,438     |116       |156.78      |-0.2052   |24.90     |0                              
2022-01-27|CF205P20400|399.00    |379.00    |401.00    |360.00    |367.00    |370.00    |-32.00    |-29.00    |803       |4,071     |-94       |154.19      |-0.2544   |24.09     |0                              
2022-01-27|CF205P20800|507.00    |485.00    |517.00    |457.00    |471.00    |478.00    |-36.00    |-29.00    |359       |3,698     |-23       |87.02       |-0.3137   |23.44     |0                              
2022-01-27|CF205P21200|648.00    |626.00    |653.00    |580.00    |595.00    |616.00    |-53.00    |-32.00    |378       |1,373     |19        |116.92      |-0.3806   |22.96     |0                              
2022-01-27|CF205P21600|822.00    |795.00    |829.00    |724.00    |764.00    |788.00    |-58.00    |-34.00    |338       |822       |-47       |134.07      |-0.4528   |22.64     |0                              
2022-01-27|CF205P22000|1,032.00  |996.00    |1,041.00  |914.00    |982.00    |994.00    |-50.00    |-38.00    |114       |373       |6         |57.36       |-0.5267   |22.48     |0                              
2022-01-27|CF205P22400|1,277.00  |1,224.00  |1,272.00  |1,164.00  |1,194.00  |1,234.00  |-83.00    |-43.00    |118       |188       |8         |72.63       |-0.5985   |22.47     |0                              
2022-01-27|CF205P22800|1,553.00  |1,569.00  |1,580.00  |1,421.00  |1,468.00  |1,505.00  |-85.00    |-48.00    |67        |140       |4         |50.05       |-0.6649   |22.59     |0                              
2022-01-27|CF205P23200|1,855.00  |1,870.00  |1,870.00  |1,744.00  |1,744.00  |1,803.00  |-111.00   |-52.00    |58        |170       |-8        |52.95       |-0.7242   |22.81     |0                              
2022-01-27|CF205P23600|2,178.00  |2,163.00  |2,224.00  |2,163.00  |2,224.00  |2,122.00  |46.00     |-56.00    |47        |56        |23        |51.17       |-0.7756   |23.11     |0                              
2022-01-27|CF205P24000|2,522.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |2,462.00  |9.00      |-60.00    |11        |11        |11        |13.92       |-0.8178   |23.47     |0                              
2022-01-27|CF207C15800|5,453.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9753    |27.52     |0                              
2022-01-27|CF207C16000|5,262.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.9696    |27.25     |0                              
2022-01-27|CF207C16200|5,072.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9638    |26.98     |0                              
2022-01-27|CF207C16400|4,883.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9581    |26.72     |0                              
2022-01-27|CF207C16600|4,694.00  |0.00      |0.00      |0.00      |0.00      |4,672.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9509    |26.45     |0                              
2022-01-27|CF207C16800|4,508.00  |0.00      |0.00      |0.00      |0.00      |4,484.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9431    |26.19     |0                              
2022-01-27|CF207C17000|4,324.00  |0.00      |0.00      |0.00      |0.00      |4,296.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.9353    |25.94     |0                              
2022-01-27|CF207C17200|4,140.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9264    |25.68     |0                              
2022-01-27|CF207C17400|3,956.00  |0.00      |0.00      |0.00      |0.00      |3,927.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9160    |25.43     |0                              
2022-01-27|CF207C17600|3,778.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9055    |25.19     |0                              
2022-01-27|CF207C17800|3,601.00  |0.00      |0.00      |0.00      |0.00      |3,564.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8943    |24.94     |0                              
2022-01-27|CF207C18000|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8808    |24.70     |0                              
2022-01-27|CF207C18200|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |0.8672    |24.47     |0                              
2022-01-27|CF207C18400|3,081.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.8529    |24.23     |0                              
2022-01-27|CF207C18600|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.8360    |24.01     |0                              
2022-01-27|CF207C18800|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |0.8189    |23.79     |0                              
2022-01-27|CF207C19000|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-40.00    |-40.00    |3         |35        |-3        |3.82        |0.8010    |23.57     |0                              
2022-01-27|CF207C19200|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |0.7805    |23.36     |0                              
2022-01-27|CF207C19400|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-33.00    |-33.00    |0         |23        |0         |0.00        |0.7597    |23.16     |0                              
2022-01-27|CF207C19600|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-37.00    |-37.00    |0         |27        |0         |0.00        |0.7379    |22.97     |0                              
2022-01-27|CF207C19800|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-34.00    |-34.00    |0         |18        |0         |0.00        |0.7140    |22.78     |0                              
2022-01-27|CF207C20000|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-32.00    |-32.00    |0         |26        |0         |0.00        |0.6897    |22.61     |0                              
2022-01-27|CF207C20400|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-32.00    |-32.00    |0         |37        |0         |0.00        |0.6375    |22.29     |0                              
2022-01-27|CF207C20800|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-33.00    |-33.00    |0         |33        |0         |0.00        |0.5825    |22.02     |0                              
2022-01-27|CF207C21200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-34.00    |-34.00    |0         |51        |0         |0.00        |0.5253    |21.80     |0                              
2022-01-27|CF207C21600|958.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-40.00    |-40.00    |0         |57        |0         |0.00        |0.4679    |21.65     |0                              
2022-01-27|CF207C22000|805.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-46.00    |-46.00    |0         |53        |0         |0.00        |0.4119    |21.58     |0                              
2022-01-27|CF207C22400|674.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-53.00    |-53.00    |0         |75        |0         |0.00        |0.3583    |21.59     |0                              
2022-01-27|CF207C22800|575.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-63.00    |-63.00    |0         |70        |0         |0.00        |0.3098    |21.69     |0                              
2022-01-27|CF207C23200|488.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-65.00    |-65.00    |0         |150       |0         |0.00        |0.2665    |21.87     |0                              
2022-01-27|CF207C23600|419.00    |360.00    |360.00    |357.00    |360.00    |346.00    |-59.00    |-73.00    |10        |141       |0         |1.78        |0.2273    |22.13     |0                              
2022-01-27|CF207P15800|74.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-33.00    |-33.00    |0         |278       |0         |0.00        |-0.0289   |27.52     |0                              
2022-01-27|CF207P16000|83.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-34.00    |-34.00    |0         |217       |0         |0.00        |-0.0336   |27.25     |0                              
2022-01-27|CF207P16200|94.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-37.00    |-37.00    |0         |189       |0         |0.00        |-0.0385   |26.98     |0                              
2022-01-27|CF207P16400|104.00    |0.00      |0.00      |0.00      |0.00      |64.00     |-40.00    |-40.00    |0         |113       |0         |0.00        |-0.0435   |26.72     |0                              
2022-01-27|CF207P16600|114.00    |0.00      |0.00      |0.00      |0.00      |75.00     |-39.00    |-39.00    |0         |146       |0         |0.00        |-0.0498   |26.45     |0                              
2022-01-27|CF207P16800|128.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-42.00    |-42.00    |0         |109       |0         |0.00        |-0.0567   |26.19     |0                              
2022-01-27|CF207P17000|144.00    |90.00     |100.00    |90.00     |90.00     |98.00     |-54.00    |-46.00    |13        |86        |0         |0.62        |-0.0639   |25.94     |0                              
2022-01-27|CF207P17200|159.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-47.00    |-47.00    |0         |62        |0         |0.00        |-0.0721   |25.68     |0                              
2022-01-27|CF207P17400|174.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-45.00    |-45.00    |0         |71        |0         |0.00        |-0.0817   |25.43     |0                              
2022-01-27|CF207P17600|196.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-50.00    |-50.00    |0         |56        |0         |0.00        |-0.0915   |25.19     |0                              
2022-01-27|CF207P17800|217.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-52.00    |-52.00    |0         |36        |0         |0.00        |-0.1022   |24.94     |0                              
2022-01-27|CF207P18000|239.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-50.00    |-50.00    |0         |42        |0         |0.00        |-0.1149   |24.70     |0                              
2022-01-27|CF207P18200|264.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-51.00    |-51.00    |0         |44        |0         |0.00        |-0.1280   |24.47     |0                              
2022-01-27|CF207P18400|295.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-56.00    |-56.00    |0         |26        |0         |0.00        |-0.1418   |24.23     |0                              
2022-01-27|CF207P18600|325.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.1581   |24.01     |0                              
2022-01-27|CF207P18800|356.00    |291.00    |291.00    |291.00    |291.00    |306.00    |-65.00    |-50.00    |4         |55        |-4        |0.58        |-0.1748   |23.79     |0                              
2022-01-27|CF207P19000|397.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-56.00    |-56.00    |0         |37        |0         |0.00        |-0.1922   |23.57     |0                              
2022-01-27|CF207P19200|438.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-52.00    |-52.00    |0         |25        |0         |0.00        |-0.2123   |23.36     |0                              
2022-01-27|CF207P19400|479.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-48.00    |-48.00    |0         |31        |0         |0.00        |-0.2327   |23.16     |0                              
2022-01-27|CF207P19600|531.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-52.00    |-52.00    |0         |21        |0         |0.00        |-0.2541   |22.97     |0                              
2022-01-27|CF207P19800|586.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-49.00    |-49.00    |0         |29        |0         |0.00        |-0.2777   |22.78     |0                              
2022-01-27|CF207P20000|642.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.3018   |22.61     |0                              
2022-01-27|CF207P20400|781.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-47.00    |-47.00    |0         |27        |0         |0.00        |-0.3535   |22.29     |0                              
2022-01-27|CF207P20800|940.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-48.00    |-48.00    |0         |17        |0         |0.00        |-0.4082   |22.02     |0                              
2022-01-27|CF207P21200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-49.00    |-49.00    |0         |34        |0         |0.00        |-0.4654   |21.80     |0                              
2022-01-27|CF207P21600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-55.00    |-55.00    |0         |19        |0         |0.00        |-0.5228   |21.65     |0                              
2022-01-27|CF207P22000|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-61.00    |-61.00    |0         |13        |0         |0.00        |-0.5791   |21.58     |0                              
2022-01-27|CF207P22400|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-67.00    |-67.00    |0         |19        |0         |0.00        |-0.6332   |21.59     |0                              
2022-01-27|CF207P22800|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-77.00    |-77.00    |0         |18        |0         |0.00        |-0.6821   |21.69     |0                              
2022-01-27|CF207P23200|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-79.00    |-79.00    |0         |11        |0         |0.00        |-0.7261   |21.87     |0                              
2022-01-27|CF207P23600|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-87.00    |-87.00    |0         |15        |0         |0.00        |-0.7662   |22.13     |0                              
2022-01-27|CF209C17400|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8616    |24.07     |0                              
2022-01-27|CF209C17600|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8472    |23.90     |0                              
2022-01-27|CF209C17800|3,208.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.8320    |23.73     |0                              
2022-01-27|CF209C18000|3,046.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8166    |23.57     |0                              
2022-01-27|CF209C18200|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.8002    |23.42     |0                              
2022-01-27|CF209C18400|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.7821    |23.27     |0                              
2022-01-27|CF209C18600|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.7638    |23.12     |0                              
2022-01-27|CF209C18800|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |18.00     |18.00     |0         |13        |0         |0.00        |0.7452    |22.99     |0                              
2022-01-27|CF209C19000|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |17.00     |17.00     |0         |13        |0         |0.00        |0.7243    |22.86     |0                              
2022-01-27|CF209C19200|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |16.00     |16.00     |0         |10        |0         |0.00        |0.7034    |22.74     |0                              
2022-01-27|CF209C19400|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |15.00     |15.00     |0         |17        |0         |0.00        |0.6822    |22.63     |0                              
2022-01-27|CF209C19600|1,913.00  |1,873.00  |1,964.00  |1,873.00  |1,953.00  |1,925.00  |40.00     |12.00     |32        |42        |8         |30.72       |0.6597    |22.53     |0                              
2022-01-27|CF209C19800|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |11.00     |11.00     |0         |23        |0         |0.00        |0.6367    |22.44     |0                              
2022-01-27|CF209C20000|1,672.00  |1,654.00  |1,732.00  |1,654.00  |1,729.00  |1,684.00  |57.00     |12.00     |49        |83        |1         |41.30       |0.6136    |22.36     |0                              
2022-01-27|CF209C20400|1,460.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,469.00  |28.00     |9.00      |5         |27        |0         |3.72        |0.5661    |22.23     |0                              
2022-01-27|CF209C20800|1,261.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,268.00  |-12.00    |7.00      |20        |45        |20        |12.49       |0.5180    |22.15     |0                              
2022-01-27|CF209C21200|1,089.00  |1,120.00  |1,128.00  |1,104.00  |1,119.00  |1,097.00  |30.00     |8.00      |124       |147       |98        |69.38       |0.4705    |22.12     |0                              
2022-01-27|CF209C21600|938.00    |938.00    |962.00    |938.00    |953.00    |943.00    |15.00     |5.00      |82        |129       |12        |39.01       |0.4245    |22.14     |0                              
2022-01-27|CF209C22000|806.00    |803.00    |812.00    |799.00    |811.00    |809.00    |5.00      |3.00      |13        |209       |0         |5.25        |0.3806    |22.23     |0                              
2022-01-27|CF209C22400|701.00    |691.00    |696.00    |670.00    |692.00    |699.00    |-9.00     |-2.00     |80        |160       |14        |27.62       |0.3404    |22.38     |0                              
2022-01-27|CF209C22800|608.00    |586.00    |605.00    |580.00    |604.00    |600.00    |-4.00     |-8.00     |57        |197       |4         |16.86       |0.3028    |22.60     |0                              
2022-01-27|CF209C23200|539.00    |506.00    |534.00    |497.00    |518.00    |524.00    |-21.00    |-15.00    |253       |234       |40        |65.14       |0.2705    |22.89     |0                              
2022-01-27|CF209P17400|257.00    |253.00    |253.00    |253.00    |253.00    |258.00    |-4.00     |1.00      |4         |104       |0         |0.51        |-0.1319   |24.07     |0                              
2022-01-27|CF209P17600|291.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1454   |23.90     |0                              
2022-01-27|CF209P17800|327.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.1599   |23.73     |0                              
2022-01-27|CF209P18000|363.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.1747   |23.57     |0                              
2022-01-27|CF209P18200|405.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.1905   |23.42     |0                              
2022-01-27|CF209P18400|453.00    |448.00    |453.00    |434.00    |442.00    |445.00    |-11.00    |-8.00     |90        |113       |40        |20.09       |-0.2080   |23.27     |0                              
2022-01-27|CF209P18600|501.00    |496.00    |501.00    |484.00    |484.00    |492.00    |-17.00    |-9.00     |106       |63        |16        |26.18       |-0.2258   |23.12     |0                              
2022-01-27|CF209P18800|552.00    |545.00    |551.00    |531.00    |542.00    |540.00    |-10.00    |-12.00    |84        |70        |4         |22.70       |-0.2440   |22.99     |0                              
2022-01-27|CF209P19000|613.00    |600.00    |603.00    |584.00    |595.00    |600.00    |-18.00    |-13.00    |113       |50        |-11       |33.73       |-0.2643   |22.86     |0                              
2022-01-27|CF209P19200|675.00    |668.00    |668.00    |668.00    |668.00    |661.00    |-7.00     |-14.00    |10        |46        |0         |3.34        |-0.2849   |22.74     |0                              
2022-01-27|CF209P19400|737.00    |734.00    |734.00    |734.00    |734.00    |722.00    |-3.00     |-15.00    |12        |41        |-2        |4.39        |-0.3057   |22.63     |0                              
2022-01-27|CF209P19600|813.00    |799.00    |800.00    |799.00    |800.00    |795.00    |-13.00    |-18.00    |31        |33        |-11       |12.40       |-0.3279   |22.53     |0                              
2022-01-27|CF209P19800|890.00    |885.00    |885.00    |882.00    |882.00    |871.00    |-8.00     |-19.00    |11        |32        |11        |4.87        |-0.3506   |22.44     |0                              
2022-01-27|CF209P20000|967.00    |975.00    |976.00    |940.00    |942.00    |948.00    |-25.00    |-19.00    |62        |47        |-3        |29.60       |-0.3735   |22.36     |0                              
2022-01-27|CF209P20400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.4208   |22.23     |0                              
2022-01-27|CF209P20800|1,345.00  |1,304.00  |1,304.00  |1,304.00  |1,304.00  |1,322.00  |-41.00    |-23.00    |23        |45        |17        |15.02       |-0.4688   |22.15     |0                              
2022-01-27|CF209P21200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.5164   |22.12     |0                              
2022-01-27|CF209P21600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.5627   |22.14     |0                              
2022-01-27|CF209P22000|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.6071   |22.23     |0                              
2022-01-27|CF209P22400|2,364.00  |2,355.00  |2,406.00  |2,283.00  |2,283.00  |2,333.00  |-81.00    |-31.00    |80        |66        |30        |93.63       |-0.6479   |22.38     |0                              
2022-01-27|CF209P22800|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6864   |22.60     |0                              
2022-01-27|CF209P23200|2,994.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.7194   |22.89     |0                              
2022-01-27|MA203C2325|441.50    |0.00      |0.00      |0.00      |0.00      |473.00    |31.50     |31.50     |0         |8         |0         |0.00        |0.9987    |35.72     |0                              
2022-01-27|MA203C2350|416.50    |0.00      |0.00      |0.00      |0.00      |448.00    |31.50     |31.50     |0         |18        |0         |0.00        |0.9973    |35.25     |0                              
2022-01-27|MA203C2375|391.50    |0.00      |0.00      |0.00      |0.00      |423.00    |31.50     |31.50     |0         |33        |0         |0.00        |0.9953    |34.78     |0                              
2022-01-27|MA203C2400|367.00    |0.00      |0.00      |0.00      |0.00      |398.50    |31.50     |31.50     |0         |101       |0         |0.00        |0.9928    |34.31     |0                              
2022-01-27|MA203C2425|342.50    |0.00      |0.00      |0.00      |0.00      |373.50    |31.00     |31.00     |0         |125       |0         |0.00        |0.9893    |33.83     |0                              
2022-01-27|MA203C2450|318.00    |0.00      |0.00      |0.00      |0.00      |349.00    |31.00     |31.00     |0         |173       |0         |0.00        |0.9844    |33.36     |0                              
2022-01-27|MA203C2475|293.50    |0.00      |0.00      |0.00      |0.00      |324.00    |30.50     |30.50     |0         |146       |0         |0.00        |0.9784    |32.88     |0                              
2022-01-27|MA203C2500|269.50    |293.50    |319.50    |270.00    |274.50    |300.00    |5.00      |30.50     |212       |779       |-84       |62.31       |0.9699    |32.40     |0                              
2022-01-27|MA203C2550|223.00    |246.00    |269.50    |228.50    |236.50    |252.00    |13.50     |29.00     |314       |1,031     |-8        |77.33       |0.9448    |31.44     |0                              
2022-01-27|MA203C2600|179.00    |207.50    |218.00    |181.00    |191.00    |205.50    |12.00     |26.50     |249       |965       |-11       |48.65       |0.9038    |30.47     |0                              
2022-01-27|MA203C2650|140.00    |168.00    |177.00    |136.00    |149.50    |161.00    |9.50      |21.00     |351       |1,024     |-71       |55.38       |0.8424    |29.51     |0                              
2022-01-27|MA203C2700|106.00    |129.00    |144.00    |100.00    |106.00    |121.00    |0.00      |15.00     |1,075     |1,249     |-116      |128.69      |0.7528    |28.72     |0                              
2022-01-27|MA203C2750|78.00     |93.50     |108.00    |69.00     |76.00     |88.50     |-2.00     |10.50     |2,038     |1,042     |-195      |175.82      |0.6325    |29.34     |0                              
2022-01-27|MA203C2800|56.00     |65.00     |80.00     |45.50     |50.00     |62.50     |-6.00     |6.50      |11,891    |2,632     |-827      |703.17      |0.5059    |30.29     |0                              
2022-01-27|MA203C2850|39.50     |49.50     |57.50     |32.00     |34.00     |43.50     |-5.50     |4.00      |6,386     |1,058     |-245      |261.92      |0.3882    |31.21     |0                              
2022-01-27|MA203C2900|27.00     |33.50     |41.00     |20.00     |24.00     |29.50     |-3.00     |2.50      |16,263    |2,699     |107       |468.29      |0.2864    |32.10     |0                              
2022-01-27|MA203C2950|18.50     |21.50     |27.50     |13.00     |13.50     |19.50     |-5.00     |1.00      |3,177     |1,114     |-96       |59.76       |0.2057    |32.95     |0                              
2022-01-27|MA203C3000|12.50     |14.00     |18.50     |7.50      |8.50      |13.00     |-4.00     |0.50      |10,334    |4,076     |-738      |123.11      |0.1439    |33.76     |0                              
2022-01-27|MA203C3050|8.00      |9.50      |12.00     |4.50      |4.50      |8.50      |-3.50     |0.50      |2,714     |816       |-104      |21.61       |0.0982    |34.55     |0                              
2022-01-27|MA203C3100|5.50      |6.50      |8.00      |2.50      |3.50      |5.50      |-2.00     |0.00      |2,478     |1,105     |210       |12.69       |0.0657    |35.30     |0                              
2022-01-27|MA203C3150|3.50      |4.00      |4.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |2,144     |716       |-96       |7.00        |0.0433    |36.03     |0                              
2022-01-27|MA203C3200|2.00      |2.50      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |2,683     |2,195     |380       |5.38        |0.0282    |36.73     |0                              
2022-01-27|MA203C3250|1.50      |2.00      |2.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,191     |637       |83        |1.64        |0.0182    |37.41     |0                              
2022-01-27|MA203C3300|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |61        |767       |-11       |0.04        |0.0116    |38.07     |0                              
2022-01-27|MA203C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |167       |15        |0.01        |0.0073    |38.70     |0                              
2022-01-27|MA203C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |200       |12        |0.01        |0.0045    |39.32     |0                              
2022-01-27|MA203C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |242       |18        |0.01        |0.0028    |39.91     |0                              
2022-01-27|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0018    |40.50     |0                              
2022-01-27|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0011    |41.06     |0                              
2022-01-27|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |0.0007    |41.61     |0                              
2022-01-27|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0004    |42.14     |0                              
2022-01-27|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0003    |42.66     |0                              
2022-01-27|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0002    |43.17     |0                              
2022-01-27|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0001    |43.67     |0                              
2022-01-27|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0001    |44.15     |0                              
2022-01-27|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |275       |0         |0.00        |0.0000    |44.62     |0                              
2022-01-27|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |296       |63        |0.03        |0.0000    |45.08     |0                              
2022-01-27|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |364       |81        |0.04        |0.0000    |45.53     |0                              
2022-01-27|MA203C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |99        |398       |93        |0.05        |0.0000    |45.97     |0                              
2022-01-27|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |96        |386       |93        |0.05        |0.0000    |46.40     |0                              
2022-01-27|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |96        |623       |93        |0.05        |0.0000    |46.83     |0                              
2022-01-27|MA203P2325|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |306       |2,283     |-169      |0.15        |-0.0026   |35.72     |0                              
2022-01-27|MA203P2350|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |799       |-3        |0.02        |-0.0037   |35.25     |0                              
2022-01-27|MA203P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |286       |711       |86        |0.14        |-0.0055   |34.78     |0                              
2022-01-27|MA203P2400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |180       |2,012     |-43       |0.15        |-0.0078   |34.31     |0                              
2022-01-27|MA203P2425|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |159       |661       |-10       |0.14        |-0.0111   |33.83     |0                              
2022-01-27|MA203P2450|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |839       |491       |-128      |0.83        |-0.0159   |33.36     |0                              
2022-01-27|MA203P2475|3.00      |2.00      |2.00      |0.50      |1.50      |1.50      |-1.50     |-1.50     |1,386     |446       |38        |1.51        |-0.0218   |32.88     |0                              
2022-01-27|MA203P2500|3.50      |3.00      |3.00      |1.00      |2.00      |2.00      |-1.50     |-1.50     |1,772     |2,534     |131       |3.39        |-0.0301   |32.40     |0                              
2022-01-27|MA203P2550|7.00      |5.00      |5.50      |2.50      |2.50      |4.00      |-4.50     |-3.00     |3,472     |1,045     |-228      |12.07       |-0.0549   |31.44     |0                              
2022-01-27|MA203P2600|13.50     |9.50      |11.00     |5.00      |6.00      |7.50      |-7.50     |-6.00     |3,760     |2,180     |-125      |28.31       |-0.0956   |30.47     |0                              
2022-01-27|MA203P2650|24.00     |19.00     |19.00     |10.00     |10.00     |13.00     |-14.00    |-11.00    |4,667     |1,792     |-157      |63.50       |-0.1569   |29.51     |0                              
2022-01-27|MA203P2700|40.00     |27.50     |31.50     |20.50     |21.00     |23.00     |-19.00    |-17.00    |5,454     |1,821     |136       |139.29      |-0.2463   |28.72     |0                              
2022-01-27|MA203P2750|62.00     |46.00     |50.00     |36.00     |40.50     |40.50     |-21.50    |-21.50    |5,284     |1,012     |114       |227.84      |-0.3665   |29.34     |0                              
2022-01-27|MA203P2800|90.00     |69.50     |79.00     |57.00     |66.00     |64.50     |-24.00    |-25.50    |5,454     |929       |322       |373.27      |-0.4931   |30.29     |0                              
2022-01-27|MA203P2850|123.50    |99.50     |110.50    |85.00     |98.00     |95.50     |-25.50    |-28.00    |1,389     |586       |178       |136.17      |-0.6108   |31.21     |0                              
2022-01-27|MA203P2900|161.00    |135.00    |150.00    |121.00    |135.00    |131.50    |-26.00    |-29.50    |457       |284       |100       |61.40       |-0.7127   |32.10     |0                              
2022-01-27|MA203P2950|202.00    |167.50    |191.00    |159.00    |183.50    |171.50    |-18.50    |-30.50    |200       |108       |15        |35.50       |-0.7934   |32.95     |0                              
2022-01-27|MA203P3000|246.00    |216.00    |233.50    |215.00    |233.50    |214.50    |-12.50    |-31.50    |61        |100       |32        |13.34       |-0.8554   |33.76     |0                              
2022-01-27|MA203P3050|292.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-32.00    |-32.00    |0         |40        |0         |0.00        |-0.9013   |34.55     |0                              
2022-01-27|MA203P3100|339.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-32.00    |-32.00    |0         |39        |0         |0.00        |-0.9340   |35.30     |0                              
2022-01-27|MA203P3150|387.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-32.00    |-32.00    |0         |28        |0         |0.00        |-0.9566   |36.03     |0                              
2022-01-27|MA203P3200|436.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-32.00    |-32.00    |0         |34        |0         |0.00        |-0.9720   |36.73     |0                              
2022-01-27|MA203P3250|485.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9822   |37.41     |0                              
2022-01-27|MA203P3300|534.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.9891   |38.07     |0                              
2022-01-27|MA203P3350|584.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.9937   |38.70     |0                              
2022-01-27|MA203P3400|634.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-32.00    |-32.00    |0         |13        |0         |0.00        |-0.9968   |39.32     |0                              
2022-01-27|MA203P3450|684.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-32.00    |-32.00    |0         |13        |0         |0.00        |-0.9989   |39.91     |0                              
2022-01-27|MA203P3500|734.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.9999   |40.50     |0                              
2022-01-27|MA203P3550|784.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-1.0000   |41.06     |0                              
2022-01-27|MA203P3600|834.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-1.0000   |41.61     |0                              
2022-01-27|MA203P3650|884.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |-1.0000   |42.14     |0                              
2022-01-27|MA203P3700|934.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-1.0000   |42.66     |0                              
2022-01-27|MA203P3750|984.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-1.0000   |43.17     |0                              
2022-01-27|MA203P3800|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-1.0000   |43.67     |0                              
2022-01-27|MA203P3850|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |44.15     |0                              
2022-01-27|MA203P3900|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |-1.0000   |44.62     |0                              
2022-01-27|MA203P3950|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-1.0000   |45.08     |0                              
2022-01-27|MA203P4000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |45.53     |0                              
2022-01-27|MA203P4050|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |45.97     |0                              
2022-01-27|MA203P4100|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |46.40     |0                              
2022-01-27|MA203P4150|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |-1.0000   |46.83     |0                              
2022-01-27|MA204C2300|487.50    |0.00      |0.00      |0.00      |0.00      |516.00    |28.50     |28.50     |0         |23        |0         |0.00        |0.9865    |30.84     |0                              
2022-01-27|MA204C2325|463.00    |0.00      |0.00      |0.00      |0.00      |491.50    |28.50     |28.50     |0         |20        |0         |0.00        |0.9816    |30.85     |0                              
2022-01-27|MA204C2350|439.00    |0.00      |0.00      |0.00      |0.00      |467.00    |28.00     |28.00     |0         |10        |0         |0.00        |0.9745    |30.86     |0                              
2022-01-27|MA204C2375|415.50    |0.00      |0.00      |0.00      |0.00      |443.00    |27.50     |27.50     |0         |30        |0         |0.00        |0.9669    |30.88     |0                              
2022-01-27|MA204C2400|392.00    |0.00      |0.00      |0.00      |0.00      |419.00    |27.00     |27.00     |0         |81        |0         |0.00        |0.9570    |30.90     |0                              
2022-01-27|MA204C2425|369.00    |0.00      |0.00      |0.00      |0.00      |395.50    |26.50     |26.50     |0         |65        |0         |0.00        |0.9458    |30.93     |0                              
2022-01-27|MA204C2450|346.50    |0.00      |0.00      |0.00      |0.00      |372.50    |26.00     |26.00     |0         |94        |0         |0.00        |0.9325    |30.97     |0                              
2022-01-27|MA204C2475|324.00    |0.00      |0.00      |0.00      |0.00      |350.00    |26.00     |26.00     |0         |89        |0         |0.00        |0.9170    |31.00     |0                              
2022-01-27|MA204C2500|303.00    |350.00    |350.00    |350.00    |350.00    |327.50    |47.00     |24.50     |1         |148       |0         |0.35        |0.8997    |31.04     |0                              
2022-01-27|MA204C2550|261.50    |0.00      |0.00      |0.00      |0.00      |284.50    |23.00     |23.00     |0         |91        |0         |0.00        |0.8578    |31.14     |0                              
2022-01-27|MA204C2600|223.50    |257.50    |260.00    |228.50    |237.00    |244.50    |13.50     |21.00     |194       |163       |4         |46.65       |0.8067    |31.26     |0                              
2022-01-27|MA204C2650|189.00    |210.00    |228.50    |192.00    |197.00    |207.50    |8.00      |18.50     |192       |176       |12        |39.62       |0.7474    |31.40     |0                              
2022-01-27|MA204C2700|157.50    |180.00    |194.00    |159.50    |167.50    |174.00    |10.00     |16.50     |172       |181       |-14       |30.26       |0.6815    |31.56     |0                              
2022-01-27|MA204C2750|130.50    |154.50    |162.50    |131.00    |138.00    |144.50    |7.50      |14.00     |153       |239       |3         |22.38       |0.6114    |31.75     |0                              
2022-01-27|MA204C2800|106.50    |125.50    |135.00    |105.00    |112.00    |118.50    |5.50      |12.00     |233       |230       |-12       |27.94       |0.5397    |31.96     |0                              
2022-01-27|MA204C2850|86.00     |95.00     |111.50    |84.00     |85.50     |96.00     |-0.50     |10.00     |404       |216       |-59       |39.60       |0.4692    |32.19     |0                              
2022-01-27|MA204C2900|69.50     |78.50     |91.50     |67.50     |71.00     |77.00     |1.50      |7.50      |361       |408       |63        |28.64       |0.4019    |32.45     |0                              
2022-01-27|MA204C2950|55.50     |69.50     |74.50     |53.50     |56.50     |61.00     |1.00      |5.50      |397       |290       |-88       |26.06       |0.3395    |32.74     |0                              
2022-01-27|MA204C3000|44.50     |52.50     |60.00     |42.00     |44.00     |48.00     |-0.50     |3.50      |566       |400       |-5        |29.67       |0.2828    |33.06     |0                              
2022-01-27|MA204C3050|35.00     |39.50     |48.00     |33.00     |34.50     |38.00     |-0.50     |3.00      |645       |302       |-5        |25.96       |0.2334    |33.41     |0                              
2022-01-27|MA204C3100|28.00     |33.50     |39.00     |25.00     |27.50     |30.00     |-0.50     |2.00      |536       |303       |25        |17.64       |0.1917    |33.79     |0                              
2022-01-27|MA204C3150|22.50     |25.50     |31.00     |19.50     |20.00     |23.50     |-2.50     |1.00      |522       |285       |44        |13.18       |0.1559    |34.20     |0                              
2022-01-27|MA204C3200|17.50     |19.50     |25.00     |15.50     |16.00     |18.00     |-1.50     |0.50      |505       |273       |68        |9.76        |0.1253    |34.65     |0                              
2022-01-27|MA204C3250|14.00     |16.00     |20.00     |12.00     |12.00     |14.50     |-2.00     |0.50      |748       |492       |97        |11.87       |0.1022    |35.14     |0                              
2022-01-27|MA204C3300|11.50     |12.00     |15.50     |9.00      |9.50      |11.00     |-2.00     |-0.50     |509       |389       |62        |5.98        |0.0823    |35.67     |0                              
2022-01-27|MA204C3350|9.00      |10.00     |10.00     |7.50      |7.50      |9.00      |-1.50     |0.00      |58        |67        |4         |0.50        |0.0668    |36.24     |0                              
2022-01-27|MA204C3400|7.50      |6.00      |6.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |36        |52        |0         |0.23        |0.0544    |36.86     |0                              
2022-01-27|MA204C3450|6.00      |5.50      |8.00      |4.00      |4.50      |6.00      |-1.50     |0.00      |336       |137       |22        |1.82        |0.0446    |37.52     |0                              
2022-01-27|MA204C3500|5.00      |4.50      |6.00      |3.00      |4.00      |4.50      |-1.00     |-0.50     |391       |48        |20        |1.65        |0.0367    |38.23     |0                              
2022-01-27|MA204C3550|4.50      |3.50      |5.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |383       |98        |30        |1.29        |0.0309    |38.99     |0                              
2022-01-27|MA204C3600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0256    |39.80     |0                              
2022-01-27|MA204C3650|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |24        |51        |1         |0.07        |0.0223    |40.67     |0                              
2022-01-27|MA204C3700|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |13        |57        |3         |0.04        |0.0194    |41.59     |0                              
2022-01-27|MA204C3750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |16        |0         |0.00        |0.0168    |42.57     |0                              
2022-01-27|MA204C3800|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |5         |33        |0         |0.01        |0.0150    |43.61     |0                              
2022-01-27|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |50        |0         |0.00        |0.0138    |44.70     |0                              
2022-01-27|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0127    |45.86     |0                              
2022-01-27|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0119    |47.07     |0                              
2022-01-27|MA204C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0111    |48.33     |0                              
2022-01-27|MA204P2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |-0.0150   |30.84     |0                              
2022-01-27|MA204P2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |231       |0         |0.00        |-0.0194   |30.85     |0                              
2022-01-27|MA204P2350|4.00      |3.00      |3.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |61        |273       |48        |0.19        |-0.0260   |30.86     |0                              
2022-01-27|MA204P2375|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |162       |0         |0.00        |-0.0333   |30.88     |0                              
2022-01-27|MA204P2400|6.50      |5.50      |6.00      |4.50      |5.50      |5.00      |-1.00     |-1.50     |591       |198       |-34       |3.09        |-0.0428   |30.90     |0                              
2022-01-27|MA204P2425|8.50      |7.00      |7.50      |5.50      |7.00      |6.50      |-1.50     |-2.00     |769       |206       |-4        |5.23        |-0.0536   |30.93     |0                              
2022-01-27|MA204P2450|11.00     |9.00      |9.50      |7.00      |8.50      |8.00      |-2.50     |-3.00     |516       |203       |21        |4.33        |-0.0666   |30.97     |0                              
2022-01-27|MA204P2475|14.00     |11.00     |11.50     |9.00      |10.50     |10.50     |-3.50     |-3.50     |233       |244       |32        |2.44        |-0.0819   |31.00     |0                              
2022-01-27|MA204P2500|17.50     |13.50     |15.50     |11.50     |13.50     |13.00     |-4.00     |-4.50     |485       |436       |91        |6.54        |-0.0990   |31.04     |0                              
2022-01-27|MA204P2550|26.50     |20.50     |22.50     |17.00     |20.50     |20.50     |-6.00     |-6.00     |358       |365       |79        |7.25        |-0.1405   |31.14     |0                              
2022-01-27|MA204P2600|38.00     |28.50     |32.50     |25.50     |29.00     |30.00     |-9.00     |-8.00     |473       |310       |38        |13.85       |-0.1912   |31.26     |0                              
2022-01-27|MA204P2650|53.00     |40.00     |47.50     |38.00     |42.50     |43.00     |-10.50    |-10.00    |323       |295       |5         |13.39       |-0.2503   |31.40     |0                              
2022-01-27|MA204P2700|72.00     |57.00     |63.50     |51.50     |59.50     |59.50     |-12.50    |-12.50    |289       |245       |6         |16.46       |-0.3160   |31.56     |0                              
2022-01-27|MA204P2750|94.50     |76.00     |87.00     |70.00     |80.50     |79.50     |-14.00    |-15.00    |244       |280       |-24       |19.00       |-0.3860   |31.75     |0                              
2022-01-27|MA204P2800|120.50    |98.00     |112.00    |94.00     |102.50    |103.50    |-18.00    |-17.00    |382       |296       |21        |38.56       |-0.4576   |31.96     |0                              
2022-01-27|MA204P2850|150.00    |124.50    |142.00    |120.00    |138.50    |131.00    |-11.50    |-19.00    |312       |88        |-17       |40.93       |-0.5281   |32.19     |0                              
2022-01-27|MA204P2900|183.00    |155.00    |173.50    |150.00    |173.50    |162.00    |-9.50     |-21.00    |243       |113       |6         |38.53       |-0.5955   |32.45     |0                              
2022-01-27|MA204P2950|219.00    |195.00    |206.50    |182.00    |198.00    |196.00    |-21.00    |-23.00    |353       |92        |8         |68.57       |-0.6580   |32.74     |0                              
2022-01-27|MA204P3000|258.00    |229.50    |245.00    |219.00    |237.00    |232.50    |-21.00    |-25.50    |165       |113       |47        |38.04       |-0.7149   |33.06     |0                              
2022-01-27|MA204P3050|298.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.7645   |33.41     |0                              
2022-01-27|MA204P3100|341.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.8064   |33.79     |0                              
2022-01-27|MA204P3150|385.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.8425   |34.20     |0                              
2022-01-27|MA204P3200|430.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.8734   |34.65     |0                              
2022-01-27|MA204P3250|477.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8967   |35.14     |0                              
2022-01-27|MA204P3300|524.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.9171   |35.67     |0                              
2022-01-27|MA204P3350|572.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.9329   |36.24     |0                              
2022-01-27|MA204P3400|620.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9456   |36.86     |0                              
2022-01-27|MA204P3450|669.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9558   |37.52     |0                              
2022-01-27|MA204P3500|718.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.9641   |38.23     |0                              
2022-01-27|MA204P3550|767.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9702   |38.99     |0                              
2022-01-27|MA204P3600|816.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.9760   |39.80     |0                              
2022-01-27|MA204P3650|866.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.9796   |40.67     |0                              
2022-01-27|MA204P3700|915.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9828   |41.59     |0                              
2022-01-27|MA204P3750|965.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9857   |42.57     |0                              
2022-01-27|MA204P3800|1,015.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9878   |43.61     |0                              
2022-01-27|MA204P3850|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9892   |44.70     |0                              
2022-01-27|MA204P3900|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9905   |45.86     |0                              
2022-01-27|MA204P3950|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9915   |47.07     |0                              
2022-01-27|MA204P4000|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9924   |48.33     |0                              
2022-01-27|MA205C2300|515.00    |0.00      |0.00      |0.00      |0.00      |543.00    |28.00     |28.00     |0         |21        |0         |0.00        |0.9393    |32.20     |0                              
2022-01-27|MA205C2325|492.50    |0.00      |0.00      |0.00      |0.00      |519.50    |27.00     |27.00     |0         |19        |0         |0.00        |0.9310    |32.00     |0                              
2022-01-27|MA205C2350|469.50    |0.00      |0.00      |0.00      |0.00      |497.00    |27.50     |27.50     |0         |22        |0         |0.00        |0.9204    |31.81     |0                              
2022-01-27|MA205C2375|447.50    |0.00      |0.00      |0.00      |0.00      |474.50    |27.00     |27.00     |0         |43        |0         |0.00        |0.9093    |31.65     |0                              
2022-01-27|MA205C2400|425.50    |0.00      |0.00      |0.00      |0.00      |451.50    |26.00     |26.00     |0         |93        |0         |0.00        |0.8980    |31.50     |0                              
2022-01-27|MA205C2425|404.00    |0.00      |0.00      |0.00      |0.00      |430.00    |26.00     |26.00     |0         |137       |0         |0.00        |0.8838    |31.36     |0                              
2022-01-27|MA205C2450|383.00    |430.00    |430.00    |388.00    |400.00    |408.50    |17.00     |25.50     |6         |148       |-1        |2.42        |0.8693    |31.25     |0                              
2022-01-27|MA205C2475|363.00    |0.00      |0.00      |0.00      |0.00      |387.50    |24.50     |24.50     |0         |145       |0         |0.00        |0.8542    |31.15     |0                              
2022-01-27|MA205C2500|342.50    |379.50    |379.50    |342.00    |342.00    |367.50    |-0.50     |25.00     |7         |385       |-5        |2.46        |0.8363    |31.07     |0                              
2022-01-27|MA205C2550|305.00    |334.00    |347.50    |308.50    |308.50    |327.50    |3.50      |22.50     |34        |493       |-15       |11.04       |0.7992    |30.96     |0                              
2022-01-27|MA205C2600|269.50    |287.50    |309.00    |271.50    |277.00    |291.00    |7.50      |21.50     |147       |490       |-21       |42.03       |0.7567    |30.91     |0                              
2022-01-27|MA205C2650|236.50    |252.00    |270.00    |239.00    |243.00    |256.50    |6.50      |20.00     |235       |459       |-29       |60.46       |0.7103    |30.93     |0                              
2022-01-27|MA205C2700|207.00    |228.00    |237.50    |207.50    |212.50    |225.00    |5.50      |18.00     |206       |857       |-20       |46.49       |0.6616    |31.00     |0                              
2022-01-27|MA205C2750|180.00    |200.50    |212.00    |176.50    |181.00    |196.00    |1.00      |16.00     |112       |1,489     |-8        |21.68       |0.6108    |31.12     |0                              
2022-01-27|MA205C2800|155.50    |172.50    |184.00    |151.50    |160.50    |171.00    |5.00      |15.50     |1,480     |4,982     |-47       |246.00      |0.5594    |31.28     |0                              
2022-01-27|MA205C2850|135.00    |149.50    |161.50    |129.50    |138.50    |147.50    |3.50      |12.50     |1,142     |2,174     |224       |168.90      |0.5085    |31.49     |0                              
2022-01-27|MA205C2900|116.50    |133.00    |140.50    |115.50    |122.50    |127.00    |6.00      |10.50     |1,045     |1,562     |250       |134.34      |0.4590    |31.72     |0                              
2022-01-27|MA205C2950|100.50    |112.50    |120.00    |94.00     |102.50    |109.50    |2.00      |9.00      |509       |661       |57        |54.85       |0.4122    |31.99     |0                              
2022-01-27|MA205C3000|86.50     |99.00     |106.50    |83.00     |90.50     |93.50     |4.00      |7.00      |2,554     |6,033     |200       |246.82      |0.3671    |32.27     |0                              
2022-01-27|MA205C3050|74.00     |82.00     |90.00     |74.50     |76.00     |80.50     |2.00      |6.50      |429       |896       |2         |34.48       |0.3269    |32.57     |0                              
2022-01-27|MA205C3100|64.00     |72.00     |77.50     |61.00     |66.00     |68.50     |2.00      |4.50      |693       |1,451     |-48       |48.76       |0.2886    |32.89     |0                              
2022-01-27|MA205C3150|55.00     |63.00     |66.50     |51.50     |56.00     |59.00     |1.00      |4.00      |296       |601       |-39       |17.17       |0.2550    |33.22     |0                              
2022-01-27|MA205C3200|47.50     |54.00     |55.00     |37.50     |46.50     |50.00     |-1.00     |2.50      |473       |1,048     |-39       |23.70       |0.2237    |33.55     |0                              
2022-01-27|MA205C3250|41.00     |46.00     |49.00     |36.00     |39.50     |43.00     |-1.50     |2.00      |965       |1,421     |84        |42.39       |0.1968    |33.89     |0                              
2022-01-27|MA205C3300|35.50     |39.50     |42.00     |30.00     |30.00     |36.50     |-5.50     |1.00      |810       |1,017     |-63       |30.79       |0.1715    |34.24     |0                              
2022-01-27|MA205C3350|30.50     |34.00     |35.00     |26.50     |28.50     |31.50     |-2.00     |1.00      |72        |438       |-8        |2.16        |0.1509    |34.59     |0                              
2022-01-27|MA205C3400|26.00     |29.50     |29.50     |25.50     |26.00     |26.50     |0.00      |0.50      |12        |455       |3         |0.33        |0.1307    |34.94     |0                              
2022-01-27|MA205C3450|23.00     |23.50     |27.00     |22.00     |22.00     |23.00     |-1.00     |0.00      |9         |177       |5         |0.21        |0.1150    |35.29     |0                              
2022-01-27|MA205C3500|20.00     |20.00     |21.50     |8.00      |8.00      |20.00     |-12.00    |0.00      |656       |2,156     |7         |12.43       |0.1001    |35.64     |0                              
2022-01-27|MA205C3550|17.00     |15.50     |15.50     |15.50     |15.50     |17.00     |-1.50     |0.00      |24        |87        |-12       |0.39        |0.0870    |35.98     |0                              
2022-01-27|MA205C3600|15.00     |16.00     |17.00     |13.50     |13.50     |14.50     |-1.50     |-0.50     |22        |571       |1         |0.34        |0.0765    |36.33     |0                              
2022-01-27|MA205C3650|13.00     |14.50     |14.50     |14.50     |14.50     |12.50     |1.50      |-0.50     |1         |71        |0         |0.01        |0.0661    |36.67     |0                              
2022-01-27|MA205C3700|11.50     |12.00     |12.50     |10.50     |10.50     |11.00     |-1.00     |-0.50     |13        |419       |0         |0.16        |0.0579    |37.01     |0                              
2022-01-27|MA205C3750|10.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-1.50     |-0.50     |2         |274       |0         |0.02        |0.0508    |37.35     |0                              
2022-01-27|MA205C3800|9.00      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |10        |434       |-6        |0.08        |0.0439    |37.68     |0                              
2022-01-27|MA205C3850|7.50      |8.50      |9.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |242       |2,782     |13        |1.86        |0.0385    |38.01     |0                              
2022-01-27|MA205P2300|13.00     |14.50     |14.50     |11.00     |11.00     |11.00     |-2.00     |-2.00     |430       |1,828     |-10       |4.97        |-0.0598   |32.20     |0                              
2022-01-27|MA205P2325|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |260       |0         |0.00        |-0.0678   |32.00     |0                              
2022-01-27|MA205P2350|17.50     |14.50     |15.00     |13.50     |15.00     |15.00     |-2.50     |-2.50     |135       |733       |-59       |1.97        |-0.0779   |31.81     |0                              
2022-01-27|MA205P2375|20.00     |17.00     |18.50     |16.00     |17.00     |17.00     |-3.00     |-3.00     |153       |356       |-28       |2.63        |-0.0887   |31.65     |0                              
2022-01-27|MA205P2400|23.50     |20.50     |21.50     |18.50     |20.00     |19.50     |-3.50     |-4.00     |324       |627       |54        |6.39        |-0.0997   |31.50     |0                              
2022-01-27|MA205P2425|27.00     |22.50     |24.00     |21.00     |22.50     |23.00     |-4.50     |-4.00     |146       |356       |14        |3.33        |-0.1135   |31.36     |0                              
2022-01-27|MA205P2450|30.50     |26.50     |28.50     |24.50     |27.00     |26.50     |-3.50     |-4.00     |202       |639       |-78       |5.33        |-0.1277   |31.25     |0                              
2022-01-27|MA205P2475|35.50     |31.50     |33.00     |28.50     |33.00     |30.00     |-2.50     |-5.50     |184       |364       |-69       |5.54        |-0.1425   |31.15     |0                              
2022-01-27|MA205P2500|40.00     |36.50     |40.00     |33.00     |36.00     |35.00     |-4.00     |-5.00     |918       |1,912     |186       |32.54       |-0.1601   |31.07     |0                              
2022-01-27|MA205P2550|52.00     |45.50     |50.00     |42.00     |47.00     |45.00     |-5.00     |-7.00     |230       |837       |-70       |10.44       |-0.1968   |30.96     |0                              
2022-01-27|MA205P2600|66.50     |60.00     |65.00     |54.00     |60.00     |58.00     |-6.50     |-8.50     |830       |1,440     |11        |49.22       |-0.2389   |30.91     |0                              
2022-01-27|MA205P2650|83.00     |72.50     |82.00     |67.50     |75.00     |73.50     |-8.00     |-9.50     |394       |1,238     |-29       |29.40       |-0.2850   |30.93     |0                              
2022-01-27|MA205P2700|103.50    |96.00     |101.50    |85.00     |94.50     |91.50     |-9.00     |-12.00    |685       |840       |103       |63.53       |-0.3335   |31.00     |0                              
2022-01-27|MA205P2750|126.50    |116.00    |124.00    |106.00    |117.00    |112.50    |-9.50     |-14.00    |933       |678       |141       |108.79      |-0.3841   |31.12     |0                              
2022-01-27|MA205P2800|152.00    |140.00    |150.00    |126.00    |141.00    |137.00    |-11.00    |-15.00    |581       |481       |101       |80.73       |-0.4354   |31.28     |0                              
2022-01-27|MA205P2850|181.00    |164.50    |177.50    |155.00    |168.00    |163.50    |-13.00    |-17.50    |246       |356       |52        |40.26       |-0.4862   |31.49     |0                              
2022-01-27|MA205P2900|212.00    |194.00    |205.50    |184.00    |201.50    |193.00    |-10.50    |-19.00    |192       |268       |2         |37.07       |-0.5358   |31.72     |0                              
2022-01-27|MA205P2950|245.50    |222.00    |239.50    |212.50    |236.00    |225.00    |-9.50     |-20.50    |199       |280       |98        |44.88       |-0.5828   |31.99     |0                              
2022-01-27|MA205P3000|281.50    |255.50    |274.50    |255.00    |274.50    |258.50    |-7.00     |-23.00    |89        |239       |-30       |23.43       |-0.6280   |32.27     |0                              
2022-01-27|MA205P3050|319.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-23.50    |-23.50    |0         |39        |0         |0.00        |-0.6684   |32.57     |0                              
2022-01-27|MA205P3100|358.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.7070   |32.89     |0                              
2022-01-27|MA205P3150|399.00    |368.50    |368.50    |368.50    |368.50    |373.50    |-30.50    |-25.50    |1         |14        |1         |0.37        |-0.7408   |33.22     |0                              
2022-01-27|MA205P3200|441.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.7725   |33.55     |0                              
2022-01-27|MA205P3250|484.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.7997   |33.89     |0                              
2022-01-27|MA205P3300|529.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8255   |34.24     |0                              
2022-01-27|MA205P3350|574.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.8466   |34.59     |0                              
2022-01-27|MA205P3400|619.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.8672   |34.94     |0                              
2022-01-27|MA205P3450|666.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-30.00    |-30.00    |0         |29        |0         |0.00        |-0.8834   |35.29     |0                              
2022-01-27|MA205P3500|713.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.8988   |35.64     |0                              
2022-01-27|MA205P3550|760.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.9124   |35.98     |0                              
2022-01-27|MA205P3600|808.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.9235   |36.33     |0                              
2022-01-27|MA205P3650|856.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9345   |36.67     |0                              
2022-01-27|MA205P3700|904.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9433   |37.01     |0                              
2022-01-27|MA205P3750|953.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9509   |37.35     |0                              
2022-01-27|MA205P3800|1,001.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9585   |37.68     |0                              
2022-01-27|MA205P3850|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-30.50    |-30.50    |0         |10        |0         |0.00        |-0.9645   |38.01     |0                              
2022-01-27|MA206C2375|464.50    |0.00      |0.00      |0.00      |0.00      |486.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8855    |29.58     |0                              
2022-01-27|MA206C2400|443.00    |0.00      |0.00      |0.00      |0.00      |465.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8723    |29.50     |0                              
2022-01-27|MA206C2425|422.50    |0.00      |0.00      |0.00      |0.00      |444.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8591    |29.44     |0                              
2022-01-27|MA206C2450|402.50    |0.00      |0.00      |0.00      |0.00      |423.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8435    |29.37     |0                              
2022-01-27|MA206C2475|382.50    |0.00      |0.00      |0.00      |0.00      |403.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8274    |29.32     |0                              
2022-01-27|MA206C2500|363.00    |0.00      |0.00      |0.00      |0.00      |383.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8114    |29.27     |0                              
2022-01-27|MA206C2550|326.50    |0.00      |0.00      |0.00      |0.00      |346.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7747    |29.19     |0                              
2022-01-27|MA206C2600|292.00    |0.00      |0.00      |0.00      |0.00      |310.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7361    |29.14     |0                              
2022-01-27|MA206C2650|259.50    |0.00      |0.00      |0.00      |0.00      |277.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6943    |29.11     |0                              
2022-01-27|MA206C2700|231.00    |0.00      |0.00      |0.00      |0.00      |246.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6506    |29.10     |0                              
2022-01-27|MA206C2750|204.00    |0.00      |0.00      |0.00      |0.00      |217.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6060    |29.12     |0                              
2022-01-27|MA206C2800|180.00    |0.00      |0.00      |0.00      |0.00      |192.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5603    |29.15     |0                              
2022-01-27|MA206C2850|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |21        |0         |0.00        |0.5151    |29.21     |0                              
2022-01-27|MA206C2900|139.00    |142.00    |142.00    |142.00    |142.00    |147.50    |3.00      |8.50      |3         |24        |3         |0.43        |0.4706    |29.29     |0                              
2022-01-27|MA206C2950|122.50    |122.00    |122.00    |120.50    |120.50    |128.00    |-2.00     |5.50      |6         |39        |3         |0.73        |0.4276    |29.38     |0                              
2022-01-27|MA206C3000|107.00    |105.50    |105.50    |105.50    |105.50    |111.50    |-1.50     |4.50      |6         |27        |0         |0.63        |0.3863    |29.50     |0                              
2022-01-27|MA206C3050|94.50     |91.50     |96.00     |91.50     |91.50     |96.50     |-3.00     |2.00      |12        |27        |6         |1.11        |0.3476    |29.63     |0                              
2022-01-27|MA206C3100|82.50     |79.50     |83.50     |79.50     |79.50     |83.50     |-3.00     |1.00      |12        |39        |6         |0.97        |0.3110    |29.77     |0                              
2022-01-27|MA206P2375|27.00     |27.50     |27.50     |27.50     |27.50     |25.50     |0.50      |-1.50     |9         |30        |6         |0.25        |-0.1110   |29.58     |0                              
2022-01-27|MA206P2400|30.50     |30.50     |30.50     |30.50     |30.50     |29.00     |0.00      |-1.50     |3         |24        |3         |0.09        |-0.1237   |29.50     |0                              
2022-01-27|MA206P2425|35.00     |35.00     |35.00     |35.00     |35.00     |32.50     |0.00      |-2.50     |9         |24        |6         |0.32        |-0.1366   |29.44     |0                              
2022-01-27|MA206P2450|40.00     |39.50     |39.50     |39.50     |39.50     |37.00     |-0.50     |-3.00     |6         |21        |3         |0.24        |-0.1518   |29.37     |0                              
2022-01-27|MA206P2475|44.50     |42.50     |43.00     |42.50     |43.00     |42.00     |-1.50     |-2.50     |6         |24        |0         |0.26        |-0.1674   |29.32     |0                              
2022-01-27|MA206P2500|50.00     |47.00     |48.50     |47.00     |48.50     |47.00     |-1.50     |-3.00     |9         |18        |0         |0.43        |-0.1832   |29.27     |0                              
2022-01-27|MA206P2550|63.50     |61.00     |61.00     |61.00     |61.00     |59.50     |-2.50     |-4.00     |3         |12        |3         |0.18        |-0.2193   |29.19     |0                              
2022-01-27|MA206P2600|79.00     |75.50     |76.50     |75.00     |76.50     |73.00     |-2.50     |-6.00     |9         |15        |3         |0.68        |-0.2575   |29.14     |0                              
2022-01-27|MA206P2650|96.00     |95.50     |95.50     |95.50     |95.50     |89.50     |-0.50     |-6.50     |3         |20        |3         |0.29        |-0.2989   |29.11     |0                              
2022-01-27|MA206P2700|117.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3423   |29.10     |0                              
2022-01-27|MA206P2750|139.50    |134.50    |136.00    |134.50    |136.00    |129.00    |-3.50     |-10.50    |9         |12        |6         |1.22        |-0.3867   |29.12     |0                              
2022-01-27|MA206P2800|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4322   |29.15     |0                              
2022-01-27|MA206P2850|193.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4775   |29.21     |0                              
2022-01-27|MA206P2900|223.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5220   |29.29     |0                              
2022-01-27|MA206P2950|256.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5651   |29.38     |0                              
2022-01-27|MA206P3000|290.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6067   |29.50     |0                              
2022-01-27|MA206P3050|328.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6456   |29.63     |0                              
2022-01-27|MA206P3100|365.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6826   |29.77     |0                              
2022-01-27|MA207C2300|537.50    |0.00      |0.00      |0.00      |0.00      |562.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.9012    |29.33     |0                              
2022-01-27|MA207C2325|516.00    |0.00      |0.00      |0.00      |0.00      |540.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.8897    |29.24     |0                              
2022-01-27|MA207C2350|494.50    |0.00      |0.00      |0.00      |0.00      |519.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.8778    |29.16     |0                              
2022-01-27|MA207C2375|473.00    |0.00      |0.00      |0.00      |0.00      |498.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8659    |29.08     |0                              
2022-01-27|MA207C2400|453.00    |0.00      |0.00      |0.00      |0.00      |477.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.8529    |29.00     |0                              
2022-01-27|MA207C2425|432.50    |0.00      |0.00      |0.00      |0.00      |457.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8385    |28.93     |0                              
2022-01-27|MA207C2450|412.50    |0.00      |0.00      |0.00      |0.00      |437.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.8240    |28.87     |0                              
2022-01-27|MA207C2475|393.50    |0.00      |0.00      |0.00      |0.00      |417.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8095    |28.81     |0                              
2022-01-27|MA207C2500|375.00    |0.00      |0.00      |0.00      |0.00      |398.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.7929    |28.76     |0                              
2022-01-27|MA207C2550|338.00    |0.00      |0.00      |0.00      |0.00      |362.00    |24.00     |24.00     |0         |15        |0         |0.00        |0.7591    |28.67     |0                              
2022-01-27|MA207C2600|304.50    |0.00      |0.00      |0.00      |0.00      |328.00    |23.50     |23.50     |0         |15        |0         |0.00        |0.7225    |28.62     |0                              
2022-01-27|MA207C2650|272.50    |0.00      |0.00      |0.00      |0.00      |295.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.6848    |28.59     |0                              
2022-01-27|MA207C2700|243.50    |0.00      |0.00      |0.00      |0.00      |265.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.6447    |28.59     |0                              
2022-01-27|MA207C2750|216.50    |0.00      |0.00      |0.00      |0.00      |237.00    |20.50     |20.50     |0         |35        |0         |0.00        |0.6044    |28.62     |0                              
2022-01-27|MA207C2800|191.50    |0.00      |0.00      |0.00      |0.00      |212.50    |21.00     |21.00     |0         |35        |0         |0.00        |0.5633    |28.69     |0                              
2022-01-27|MA207C2850|169.50    |0.00      |0.00      |0.00      |0.00      |188.50    |19.00     |19.00     |0         |49        |0         |0.00        |0.5227    |28.79     |0                              
2022-01-27|MA207C2900|148.50    |0.00      |0.00      |0.00      |0.00      |168.50    |20.00     |20.00     |0         |41        |0         |0.00        |0.4831    |28.92     |0                              
2022-01-27|MA207C2950|131.00    |0.00      |0.00      |0.00      |0.00      |149.00    |18.00     |18.00     |0         |47        |0         |0.00        |0.4443    |29.08     |0                              
2022-01-27|MA207C3000|115.00    |0.00      |0.00      |0.00      |0.00      |133.00    |18.00     |18.00     |0         |53        |0         |0.00        |0.4079    |29.27     |0                              
2022-01-27|MA207C3050|101.00    |103.50    |103.50    |103.50    |103.50    |117.00    |2.50      |16.00     |6         |71        |0         |0.62        |0.3723    |29.48     |0                              
2022-01-27|MA207C3100|88.50     |93.00     |93.00     |93.00     |93.00     |104.50    |4.50      |16.00     |3         |100       |3         |0.28        |0.3406    |29.71     |0                              
2022-01-27|MA207C3150|77.50     |92.50     |92.50     |82.00     |82.00     |92.50     |4.50      |15.00     |9         |84        |-3        |0.77        |0.3096    |29.96     |0                              
2022-01-27|MA207C3200|68.00     |72.50     |72.50     |72.50     |72.50     |82.50     |4.50      |14.50     |3         |65        |0         |0.22        |0.2820    |30.22     |0                              
2022-01-27|MA207C3250|59.50     |76.00     |76.00     |62.00     |62.00     |73.50     |2.50      |14.00     |9         |63        |0         |0.60        |0.2561    |30.49     |0                              
2022-01-27|MA207C3300|53.00     |66.50     |66.50     |52.50     |52.50     |64.50     |-0.50     |11.50     |15        |103       |0         |0.91        |0.2316    |30.76     |0                              
2022-01-27|MA207C3350|46.00     |59.50     |60.50     |50.50     |50.50     |58.00     |4.50      |12.00     |15        |66        |-12       |0.87        |0.2110    |31.04     |0                              
2022-01-27|MA207C3400|41.00     |52.50     |53.00     |44.50     |44.50     |51.50     |3.50      |10.50     |12        |77        |-3        |0.61        |0.1908    |31.33     |0                              
2022-01-27|MA207C3450|36.00     |47.00     |47.50     |37.00     |37.00     |46.00     |1.00      |10.00     |23        |107       |-8        |1.02        |0.1726    |31.62     |0                              
2022-01-27|MA207C3500|31.50     |41.50     |42.00     |33.00     |33.00     |41.50     |1.50      |10.00     |18        |83        |-9        |0.70        |0.1572    |31.90     |0                              
2022-01-27|MA207C3550|28.50     |33.00     |37.00     |30.00     |30.00     |36.50     |1.50      |8.00      |15        |104       |0         |0.50        |0.1420    |32.19     |0                              
2022-01-27|MA207C3600|25.50     |33.00     |34.00     |27.50     |28.00     |32.50     |2.50      |7.00      |23        |64        |-2        |0.71        |0.1282    |32.48     |0                              
2022-01-27|MA207C3650|22.50     |29.50     |31.50     |24.50     |25.50     |29.50     |3.00      |7.00      |24        |121       |3         |0.66        |0.1171    |32.76     |0                              
2022-01-27|MA207C3700|20.00     |22.00     |22.00     |22.00     |22.00     |26.50     |2.00      |6.50      |8         |85        |1         |0.19        |0.1061    |33.05     |0                              
2022-01-27|MA207C3750|18.00     |20.00     |20.00     |20.00     |20.00     |23.50     |2.00      |5.50      |3         |114       |3         |0.06        |0.0953    |33.33     |0                              
2022-01-27|MA207P2300|26.50     |26.50     |26.50     |26.50     |26.50     |24.00     |0.00      |-2.50     |3         |117       |0         |0.08        |-0.0954   |29.33     |0                              
2022-01-27|MA207P2325|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.1063   |29.24     |0                              
2022-01-27|MA207P2350|33.00     |33.50     |33.50     |33.50     |33.50     |31.00     |0.50      |-2.00     |6         |84        |0         |0.20        |-0.1177   |29.16     |0                              
2022-01-27|MA207P2375|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.1291   |29.08     |0                              
2022-01-27|MA207P2400|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.1416   |29.00     |0                              
2022-01-27|MA207P2425|46.00     |46.50     |46.50     |46.50     |46.50     |43.50     |0.50      |-2.50     |3         |30        |0         |0.14        |-0.1556   |28.93     |0                              
2022-01-27|MA207P2450|50.50     |52.50     |52.50     |51.50     |51.50     |48.50     |1.00      |-2.00     |9         |40        |-3        |0.47        |-0.1696   |28.87     |0                              
2022-01-27|MA207P2475|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.1838   |28.81     |0                              
2022-01-27|MA207P2500|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.2001   |28.76     |0                              
2022-01-27|MA207P2550|75.50     |79.00     |79.00     |79.00     |79.00     |72.50     |3.50      |-3.00     |6         |53        |0         |0.47        |-0.2332   |28.67     |0                              
2022-01-27|MA207P2600|91.50     |94.50     |94.50     |94.50     |94.50     |88.00     |3.00      |-3.50     |3         |35        |0         |0.28        |-0.2692   |28.62     |0                              
2022-01-27|MA207P2650|109.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.3066   |28.59     |0                              
2022-01-27|MA207P2700|129.50    |135.00    |135.00    |135.00    |135.00    |125.00    |5.50      |-4.50     |3         |48        |3         |0.41        |-0.3463   |28.59     |0                              
2022-01-27|MA207P2750|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.3865   |28.62     |0                              
2022-01-27|MA207P2800|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.4273   |28.69     |0                              
2022-01-27|MA207P2850|204.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.4680   |28.79     |0                              
2022-01-27|MA207P2900|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.5076   |28.92     |0                              
2022-01-27|MA207P2950|265.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.5466   |29.08     |0                              
2022-01-27|MA207P3000|298.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.5831   |29.27     |0                              
2022-01-27|MA207P3050|334.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.6190   |29.48     |0                              
2022-01-27|MA207P3100|371.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.6511   |29.71     |0                              
2022-01-27|MA207P3150|409.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.6825   |29.96     |0                              
2022-01-27|MA207P3200|450.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.7106   |30.22     |0                              
2022-01-27|MA207P3250|491.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.7369   |30.49     |0                              
2022-01-27|MA207P3300|533.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.7620   |30.76     |0                              
2022-01-27|MA207P3350|576.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.7832   |31.04     |0                              
2022-01-27|MA207P3400|621.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.8040   |31.33     |0                              
2022-01-27|MA207P3450|666.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.8229   |31.62     |0                              
2022-01-27|MA207P3500|711.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.8390   |31.90     |0                              
2022-01-27|MA207P3550|758.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.8549   |32.19     |0                              
2022-01-27|MA207P3600|805.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.8695   |32.48     |0                              
2022-01-27|MA207P3650|851.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.8814   |32.76     |0                              
2022-01-27|MA207P3700|899.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.8932   |33.05     |0                              
2022-01-27|MA207P3750|947.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.9049   |33.33     |0                              
2022-01-27|MA208C2475|374.00    |0.00      |0.00      |0.00      |0.00      |382.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7603    |28.14     |0                              
2022-01-27|MA208C2500|357.00    |0.00      |0.00      |0.00      |0.00      |364.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7437    |28.10     |0                              
2022-01-27|MA208C2550|324.00    |0.00      |0.00      |0.00      |0.00      |331.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7081    |28.05     |0                              
2022-01-27|MA208C2600|293.00    |0.00      |0.00      |0.00      |0.00      |300.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6717    |28.03     |0                              
2022-01-27|MA208C2650|264.50    |0.00      |0.00      |0.00      |0.00      |271.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6337    |28.05     |0                              
2022-01-27|MA208C2700|237.50    |0.00      |0.00      |0.00      |0.00      |244.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5954    |28.12     |0                              
2022-01-27|MA208C2750|212.50    |0.00      |0.00      |0.00      |0.00      |220.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5570    |28.23     |0                              
2022-01-27|MA208C2800|189.50    |0.00      |0.00      |0.00      |0.00      |198.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5192    |28.40     |0                              
2022-01-27|MA208C2850|169.00    |0.00      |0.00      |0.00      |0.00      |178.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4824    |28.61     |0                              
2022-01-27|MA208C2900|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.4468    |28.85     |0                              
2022-01-27|MA208C2950|132.50    |0.00      |0.00      |0.00      |0.00      |145.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.4138    |29.14     |0                              
2022-01-27|MA208C3000|116.00    |138.50    |138.50    |138.50    |138.50    |130.00    |22.50     |14.00     |3         |9         |3         |0.42        |0.3816    |29.45     |0                              
2022-01-27|MA208C3050|102.50    |124.00    |124.00    |124.00    |124.00    |118.00    |21.50     |15.50     |3         |9         |3         |0.37        |0.3527    |29.78     |0                              
2022-01-27|MA208C3100|89.00     |109.00    |109.00    |109.00    |109.00    |107.00    |20.00     |18.00     |6         |18        |3         |0.65        |0.3252    |30.12     |0                              
2022-01-27|MA208P2475|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2305   |28.14     |0                              
2022-01-27|MA208P2500|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2468   |28.10     |0                              
2022-01-27|MA208P2550|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2818   |28.05     |0                              
2022-01-27|MA208P2600|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3177   |28.03     |0                              
2022-01-27|MA208P2650|141.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3554   |28.05     |0                              
2022-01-27|MA208P2700|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3934   |28.12     |0                              
2022-01-27|MA208P2750|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4318   |28.23     |0                              
2022-01-27|MA208P2800|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4696   |28.40     |0                              
2022-01-27|MA208P2850|243.00    |0.00      |0.00      |0.00      |0.00      |244.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5063   |28.61     |0                              
2022-01-27|MA208P2900|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5422   |28.85     |0                              
2022-01-27|MA208P2950|305.50    |0.00      |0.00      |0.00      |0.00      |309.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5754   |29.14     |0                              
2022-01-27|MA208P3000|338.50    |0.00      |0.00      |0.00      |0.00      |343.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6080   |29.45     |0                              
2022-01-27|MA208P3050|374.50    |0.00      |0.00      |0.00      |0.00      |381.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6372   |29.78     |0                              
2022-01-27|MA208P3100|410.50    |0.00      |0.00      |0.00      |0.00      |419.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6652   |30.12     |0                              
2022-01-27|MA209C2300|519.00    |0.00      |0.00      |0.00      |0.00      |550.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8580    |28.25     |0                              
2022-01-27|MA209C2325|499.00    |0.00      |0.00      |0.00      |0.00      |530.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8455    |28.14     |0                              
2022-01-27|MA209C2350|479.00    |0.00      |0.00      |0.00      |0.00      |510.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8330    |28.05     |0                              
2022-01-27|MA209C2375|459.50    |0.00      |0.00      |0.00      |0.00      |490.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8204    |27.96     |0                              
2022-01-27|MA209C2400|441.00    |0.00      |0.00      |0.00      |0.00      |470.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8073    |27.87     |0                              
2022-01-27|MA209C2425|422.50    |0.00      |0.00      |0.00      |0.00      |452.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.7927    |27.79     |0                              
2022-01-27|MA209C2450|404.50    |0.00      |0.00      |0.00      |0.00      |433.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7780    |27.72     |0                              
2022-01-27|MA209C2475|387.00    |0.00      |0.00      |0.00      |0.00      |415.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7632    |27.66     |0                              
2022-01-27|MA209C2500|370.50    |0.00      |0.00      |0.00      |0.00      |397.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7481    |27.60     |0                              
2022-01-27|MA209C2550|338.00    |0.00      |0.00      |0.00      |0.00      |364.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7150    |27.52     |0                              
2022-01-27|MA209C2600|308.50    |0.00      |0.00      |0.00      |0.00      |331.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6817    |27.48     |0                              
2022-01-27|MA209C2650|280.00    |0.00      |0.00      |0.00      |0.00      |302.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6462    |27.49     |0                              
2022-01-27|MA209C2700|254.50    |0.00      |0.00      |0.00      |0.00      |274.50    |20.00     |20.00     |0         |24        |0         |0.00        |0.6109    |27.55     |0                              
2022-01-27|MA209C2750|231.00    |0.00      |0.00      |0.00      |0.00      |250.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.5750    |27.67     |0                              
2022-01-27|MA209C2800|209.00    |0.00      |0.00      |0.00      |0.00      |227.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.5396    |27.85     |0                              
2022-01-27|MA209C2850|190.00    |0.00      |0.00      |0.00      |0.00      |207.00    |17.00     |17.00     |0         |34        |0         |0.00        |0.5053    |28.08     |0                              
2022-01-27|MA209C2900|171.50    |0.00      |0.00      |0.00      |0.00      |188.50    |17.00     |17.00     |0         |54        |0         |0.00        |0.4721    |28.37     |0                              
2022-01-27|MA209C2950|156.00    |0.00      |0.00      |0.00      |0.00      |172.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.4407    |28.71     |0                              
2022-01-27|MA209C3000|141.00    |150.00    |150.00    |150.00    |150.00    |158.00    |9.00      |17.00     |3         |24        |3         |0.45        |0.4113    |29.08     |0                              
2022-01-27|MA209C3050|126.50    |135.00    |139.00    |135.00    |139.00    |144.00    |12.50     |17.50     |9         |27        |6         |1.23        |0.3829    |29.49     |0                              
2022-01-27|MA209C3100|113.00    |0.00      |0.00      |0.00      |0.00      |133.00    |20.00     |20.00     |0         |18        |0         |0.00        |0.3577    |29.91     |0                              
2022-01-27|MA209P2300|46.00     |45.00     |45.00     |45.00     |45.00     |42.00     |-1.00     |-4.00     |3         |51        |0         |0.14        |-0.1350   |28.25     |0                              
2022-01-27|MA209P2325|51.00     |50.00     |50.00     |50.00     |50.00     |47.00     |-1.00     |-4.00     |3         |36        |-3        |0.15        |-0.1468   |28.14     |0                              
2022-01-27|MA209P2350|56.00     |54.50     |54.50     |54.50     |54.50     |51.50     |-1.50     |-4.50     |3         |27        |-3        |0.16        |-0.1588   |28.05     |0                              
2022-01-27|MA209P2375|61.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1709   |27.96     |0                              
2022-01-27|MA209P2400|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.1835   |27.87     |0                              
2022-01-27|MA209P2425|74.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1976   |27.79     |0                              
2022-01-27|MA209P2450|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2118   |27.72     |0                              
2022-01-27|MA209P2475|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2262   |27.66     |0                              
2022-01-27|MA209P2500|96.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2410   |27.60     |0                              
2022-01-27|MA209P2550|113.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2733   |27.52     |0                              
2022-01-27|MA209P2600|132.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3062   |27.48     |0                              
2022-01-27|MA209P2650|154.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3411   |27.49     |0                              
2022-01-27|MA209P2700|177.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3763   |27.55     |0                              
2022-01-27|MA209P2750|203.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4119   |27.67     |0                              
2022-01-27|MA209P2800|231.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4473   |27.85     |0                              
2022-01-27|MA209P2850|261.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-18.50    |-18.50    |0         |1         |0         |0.00        |-0.4815   |28.08     |0                              
2022-01-27|MA209P2900|291.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5149   |28.37     |0                              
2022-01-27|MA209P2950|326.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5465   |28.71     |0                              
2022-01-27|MA209P3000|360.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5762   |29.08     |0                              
2022-01-27|MA209P3050|395.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6050   |29.49     |0                              
2022-01-27|MA209P3100|431.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6306   |29.91     |0                              
2022-01-27|MA210C2475|395.00    |0.00      |0.00      |0.00      |0.00      |405.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7474    |26.53     |0                              
2022-01-27|MA210C2500|379.00    |0.00      |0.00      |0.00      |0.00      |389.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7311    |26.53     |0                              
2022-01-27|MA210C2550|346.50    |0.00      |0.00      |0.00      |0.00      |357.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6989    |26.53     |0                              
2022-01-27|MA210C2600|317.50    |0.00      |0.00      |0.00      |0.00      |326.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6656    |26.53     |0                              
2022-01-27|MA210C2650|289.00    |0.00      |0.00      |0.00      |0.00      |298.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6316    |26.53     |0                              
2022-01-27|MA210C2700|263.00    |0.00      |0.00      |0.00      |0.00      |271.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5974    |26.53     |0                              
2022-01-27|MA210C2750|238.50    |0.00      |0.00      |0.00      |0.00      |246.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5629    |26.53     |0                              
2022-01-27|MA210C2800|215.50    |0.00      |0.00      |0.00      |0.00      |222.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5286    |26.53     |0                              
2022-01-27|MA210C2850|195.00    |0.00      |0.00      |0.00      |0.00      |202.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4949    |26.53     |0                              
2022-01-27|MA210C2900|174.50    |0.00      |0.00      |0.00      |0.00      |181.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4613    |26.53     |0                              
2022-01-27|MA210C2950|158.00    |0.00      |0.00      |0.00      |0.00      |163.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4292    |26.53     |0                              
2022-01-27|MA210C3000|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3977    |26.53     |0                              
2022-01-27|MA210C3050|126.00    |0.00      |0.00      |0.00      |0.00      |131.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.3671    |26.53     |0                              
2022-01-27|MA210C3100|113.00    |141.50    |141.50    |141.50    |141.50    |117.50    |28.50     |4.50      |3         |3         |3         |0.42        |0.3386    |26.53     |0                              
2022-01-27|MA210P2475|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2400   |26.53     |0                              
2022-01-27|MA210P2500|104.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2558   |26.53     |0                              
2022-01-27|MA210P2550|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2874   |26.53     |0                              
2022-01-27|MA210P2600|141.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3201   |26.53     |0                              
2022-01-27|MA210P2650|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3536   |26.53     |0                              
2022-01-27|MA210P2700|185.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3875   |26.53     |0                              
2022-01-27|MA210P2750|210.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4218   |26.53     |0                              
2022-01-27|MA210P2800|236.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4562   |26.53     |0                              
2022-01-27|MA210P2850|265.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4899   |26.53     |0                              
2022-01-27|MA210P2900|294.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5237   |26.53     |0                              
2022-01-27|MA210P2950|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5560   |26.53     |0                              
2022-01-27|MA210P3000|358.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5880   |26.53     |0                              
2022-01-27|MA210P3050|393.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6191   |26.53     |0                              
2022-01-27|MA210P3100|429.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6482   |26.53     |0                              
2022-01-27|MA211C2450|441.00    |0.00      |0.00      |0.00      |0.00      |447.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7570    |26.53     |0                              
2022-01-27|MA211C2475|425.00    |0.00      |0.00      |0.00      |0.00      |430.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7423    |26.53     |0                              
2022-01-27|MA211C2500|409.00    |0.00      |0.00      |0.00      |0.00      |414.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7273    |26.53     |0                              
2022-01-27|MA211C2550|376.50    |0.00      |0.00      |0.00      |0.00      |382.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6974    |26.53     |0                              
2022-01-27|MA211C2600|347.50    |0.00      |0.00      |0.00      |0.00      |352.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6666    |26.53     |0                              
2022-01-27|MA211C2650|319.00    |0.00      |0.00      |0.00      |0.00      |324.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6352    |26.53     |0                              
2022-01-27|MA211C2700|292.50    |0.00      |0.00      |0.00      |0.00      |296.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6038    |26.53     |0                              
2022-01-27|MA211C2750|268.00    |0.00      |0.00      |0.00      |0.00      |272.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5720    |26.53     |0                              
2022-01-27|MA211C2800|244.00    |0.00      |0.00      |0.00      |0.00      |248.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5403    |26.53     |0                              
2022-01-27|MA211C2850|223.50    |0.00      |0.00      |0.00      |0.00      |227.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5092    |26.53     |0                              
2022-01-27|MA211C2900|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4784    |26.53     |0                              
2022-01-27|MA211C2950|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4480    |26.53     |0                              
2022-01-27|MA211C3000|167.50    |0.00      |0.00      |0.00      |0.00      |170.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4191    |26.53     |0                              
2022-01-27|MA211C3050|151.00    |0.00      |0.00      |0.00      |0.00      |153.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.3902    |26.53     |0                              
2022-01-27|MA211C3100|136.50    |0.00      |0.00      |0.00      |0.00      |139.00    |2.50      |2.50      |0         |39        |0         |0.00        |0.3629    |26.53     |0                              
2022-01-27|MA211P2450|96.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2290   |26.53     |0                              
2022-01-27|MA211P2475|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2431   |26.53     |0                              
2022-01-27|MA211P2500|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2576   |26.53     |0                              
2022-01-27|MA211P2550|130.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2868   |26.53     |0                              
2022-01-27|MA211P2600|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3170   |26.53     |0                              
2022-01-27|MA211P2650|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3479   |26.53     |0                              
2022-01-27|MA211P2700|193.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3790   |26.53     |0                              
2022-01-27|MA211P2750|218.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4105   |26.53     |0                              
2022-01-27|MA211P2800|243.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4422   |26.53     |0                              
2022-01-27|MA211P2850|271.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4732   |26.53     |0                              
2022-01-27|MA211P2900|300.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5042   |26.53     |0                              
2022-01-27|MA211P2950|330.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5349   |26.53     |0                              
2022-01-27|MA211P3000|363.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5642   |26.53     |0                              
2022-01-27|MA211P3050|395.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5936   |26.53     |0                              
2022-01-27|MA211P3100|430.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6214   |26.53     |0                              
2022-01-27|RM203C2350|732.00    |0.00      |0.00      |0.00      |0.00      |830.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.9942    |66.69     |0                              
2022-01-27|RM203C2375|707.00    |0.00      |0.00      |0.00      |0.00      |805.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.9933    |65.34     |0                              
2022-01-27|RM203C2400|682.00    |0.00      |0.00      |0.00      |0.00      |780.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.9923    |63.98     |0                              
2022-01-27|RM203C2425|657.00    |0.00      |0.00      |0.00      |0.00      |756.00    |99.00     |99.00     |0         |20        |0         |0.00        |0.9914    |62.61     |0                              
2022-01-27|RM203C2450|632.00    |0.00      |0.00      |0.00      |0.00      |731.00    |99.00     |99.00     |0         |30        |0         |0.00        |0.9904    |61.23     |0                              
2022-01-27|RM203C2475|607.00    |0.00      |0.00      |0.00      |0.00      |706.00    |99.00     |99.00     |0         |20        |0         |0.00        |0.9894    |59.83     |0                              
2022-01-27|RM203C2500|582.00    |0.00      |0.00      |0.00      |0.00      |681.00    |99.00     |99.00     |0         |104       |0         |0.00        |0.9882    |58.42     |0                              
2022-01-27|RM203C2550|532.00    |0.00      |0.00      |0.00      |0.00      |631.50    |99.50     |99.50     |0         |51        |-22       |0.00        |0.9850    |55.57     |22                             
2022-01-27|RM203C2600|482.50    |0.00      |0.00      |0.00      |0.00      |582.00    |99.50     |99.50     |0         |64        |-3        |0.00        |0.9817    |52.66     |3                              
2022-01-27|RM203C2650|433.00    |0.00      |0.00      |0.00      |0.00      |532.50    |99.50     |99.50     |0         |71        |-9        |0.00        |0.9772    |49.69     |9                              
2022-01-27|RM203C2700|384.00    |0.00      |0.00      |0.00      |0.00      |483.00    |99.00     |99.00     |0         |166       |0         |0.00        |0.9717    |46.69     |0                              
2022-01-27|RM203C2750|335.50    |445.50    |445.50    |445.50    |445.50    |433.50    |110.00    |98.00     |6         |120       |-3        |2.64        |0.9648    |43.65     |0                              
2022-01-27|RM203C2800|287.50    |0.00      |0.00      |0.00      |0.00      |384.50    |97.00     |97.00     |0         |206       |0         |0.00        |0.9554    |40.63     |0                              
2022-01-27|RM203C2850|240.50    |286.50    |387.00    |286.50    |375.50    |335.50    |135.00    |95.00     |52        |186       |-22       |17.71       |0.9425    |37.69     |0                              
2022-01-27|RM203C2900|195.50    |234.00    |341.00    |224.00    |300.50    |287.00    |105.00    |91.50     |278       |391       |-18       |74.84       |0.9244    |34.95     |0                              
2022-01-27|RM203C2950|153.00    |180.50    |290.00    |180.50    |280.50    |240.00    |127.50    |87.00     |184       |444       |-70       |42.36       |0.8950    |32.58     |0                              
2022-01-27|RM203C3000|114.50    |138.00    |258.00    |138.00    |193.00    |194.50    |78.50     |80.00     |194       |567       |-66       |40.51       |0.8497    |30.75     |0                              
2022-01-27|RM203C3050|81.00     |100.00    |214.00    |99.00     |167.00    |152.50    |86.00     |71.50     |433       |525       |-149      |71.16       |0.7808    |29.55     |0                              
2022-01-27|RM203C3100|54.50     |70.50     |175.00    |67.00     |114.50    |116.00    |60.00     |61.50     |1,543     |468       |-269      |152.91      |0.6885    |28.97     |0                              
2022-01-27|RM203C3150|35.50     |44.00     |142.50    |44.00     |84.00     |84.50     |48.50     |49.00     |2,283     |277       |-126      |198.09      |0.5793    |28.88     |0                              
2022-01-27|RM203C3200|22.50     |29.50     |114.00    |28.00     |62.50     |60.50     |40.00     |38.00     |4,786     |882       |-812      |335.30      |0.4651    |29.15     |0                              
2022-01-27|RM203C3250|14.00     |16.50     |85.50     |16.50     |41.50     |42.00     |27.50     |28.00     |2,962     |1,012     |385       |153.86      |0.3582    |29.67     |0                              
2022-01-27|RM203C3300|8.50      |10.50     |63.50     |10.00     |30.00     |29.00     |21.50     |20.50     |5,178     |1,122     |-356      |170.38      |0.2677    |30.34     |0                              
2022-01-27|RM203C3350|5.00      |6.50      |45.00     |5.50      |18.50     |20.00     |13.50     |15.00     |1,311     |327       |102       |27.50       |0.1953    |31.11     |0                              
2022-01-27|RM203C3400|3.00      |3.00      |35.00     |3.00      |16.50     |13.50     |13.50     |10.50     |4,686     |1,402     |1,089     |98.90       |0.1399    |31.93     |0                              
2022-01-27|RM203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |15        |412       |-15       |0.01        |-0.0064   |66.69     |0                              
2022-01-27|RM203P2375|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |282       |-10       |0.01        |-0.0073   |65.34     |0                              
2022-01-27|RM203P2400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |15        |215       |-15       |0.01        |-0.0082   |63.98     |0                              
2022-01-27|RM203P2425|0.50      |1.50      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |213       |392       |80        |0.29        |-0.0091   |62.61     |0                              
2022-01-27|RM203P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |15        |663       |-15       |0.01        |-0.0100   |61.23     |0                              
2022-01-27|RM203P2475|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |10        |683       |-10       |0.01        |-0.0110   |59.83     |0                              
2022-01-27|RM203P2500|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |187       |2,130     |-17       |0.09        |-0.0122   |58.42     |0                              
2022-01-27|RM203P2550|0.50      |1.00      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |7         |782       |2         |0.01        |-0.0152   |55.57     |0                              
2022-01-27|RM203P2600|1.00      |0.50      |1.00      |0.50      |1.00      |2.00      |0.00      |1.00      |150       |1,415     |-50       |0.11        |-0.0184   |52.66     |0                              
2022-01-27|RM203P2650|1.50      |1.00      |1.50      |0.50      |0.50      |2.50      |-1.00     |1.00      |327       |969       |-167      |0.29        |-0.0229   |49.69     |0                              
2022-01-27|RM203P2700|2.00      |1.50      |2.00      |0.50      |1.00      |3.00      |-1.00     |1.00      |796       |2,102     |-79       |1.13        |-0.0282   |46.69     |0                              
2022-01-27|RM203P2750|3.50      |2.50      |3.00      |0.50      |1.50      |4.00      |-2.00     |0.50      |1,033     |971       |332       |1.68        |-0.0350   |43.65     |0                              
2022-01-27|RM203P2800|5.50      |4.50      |4.50      |1.00      |1.00      |4.50      |-4.50     |-1.00     |2,250     |2,172     |643       |4.97        |-0.0443   |40.63     |0                              
2022-01-27|RM203P2850|9.00      |6.00      |6.50      |2.50      |3.00      |5.50      |-6.00     |-3.50     |1,040     |1,092     |324       |3.89        |-0.0571   |37.69     |0                              
2022-01-27|RM203P2900|14.00     |9.50      |10.00     |4.00      |4.50      |7.50      |-9.50     |-6.50     |1,034     |1,743     |83        |6.78        |-0.0751   |34.95     |0                              
2022-01-27|RM203P2950|21.50     |14.50     |15.00     |6.00      |6.00      |10.00     |-15.50    |-11.50    |1,033     |1,054     |194       |9.54        |-0.1044   |32.58     |0                              
2022-01-27|RM203P3000|32.50     |23.00     |23.50     |9.00      |10.00     |14.50     |-22.50    |-18.00    |1,720     |1,016     |180       |25.21       |-0.1495   |30.75     |0                              
2022-01-27|RM203P3050|49.00     |36.50     |36.50     |13.50     |18.50     |23.00     |-30.50    |-26.00    |1,021     |551       |13        |23.94       |-0.2183   |29.55     |0                              
2022-01-27|RM203P3100|72.50     |60.00     |60.00     |20.50     |29.00     |36.00     |-43.50    |-36.50    |1,130     |570       |302       |43.15       |-0.3105   |28.97     |0                              
2022-01-27|RM203P3150|103.50    |76.50     |78.00     |33.00     |47.00     |55.00     |-56.50    |-48.50    |1,202     |436       |341       |59.19       |-0.4197   |28.88     |0                              
2022-01-27|RM203P3200|140.50    |112.00    |112.00    |51.00     |76.50     |80.50     |-64.00    |-60.00    |2,089     |637       |454       |146.43      |-0.5339   |29.15     |0                              
2022-01-27|RM203P3250|181.50    |148.00    |148.00    |73.50     |103.50    |112.00    |-78.00    |-69.50    |133       |115       |48        |12.11       |-0.6408   |29.67     |0                              
2022-01-27|RM203P3300|226.50    |198.00    |198.00    |105.00    |111.50    |149.00    |-115.00   |-77.50    |350       |56        |-14       |52.61       |-0.7314   |30.34     |0                              
2022-01-27|RM203P3350|273.00    |185.50    |187.00    |142.50    |186.00    |189.50    |-87.00    |-83.50    |18        |8         |8         |3.11        |-0.8039   |31.11     |0                              
2022-01-27|RM203P3400|321.00    |190.00    |228.00    |183.50    |228.00    |233.00    |-93.00    |-88.00    |15        |5         |5         |3.03        |-0.8595   |31.93     |0                              
2022-01-27|RM205C2375|666.50    |0.00      |0.00      |0.00      |0.00      |774.00    |107.50    |107.50    |0         |9         |0         |0.00        |0.9662    |37.01     |0                              
2022-01-27|RM205C2400|642.00    |0.00      |0.00      |0.00      |0.00      |749.50    |107.50    |107.50    |0         |15        |0         |0.00        |0.9624    |36.51     |0                              
2022-01-27|RM205C2425|618.00    |0.00      |0.00      |0.00      |0.00      |725.50    |107.50    |107.50    |0         |36        |0         |0.00        |0.9586    |36.01     |0                              
2022-01-27|RM205C2450|594.50    |0.00      |0.00      |0.00      |0.00      |701.50    |107.00    |107.00    |0         |197       |0         |0.00        |0.9547    |35.52     |0                              
2022-01-27|RM205C2475|571.00    |0.00      |0.00      |0.00      |0.00      |677.50    |106.50    |106.50    |0         |242       |0         |0.00        |0.9495    |35.03     |0                              
2022-01-27|RM205C2500|547.00    |0.00      |0.00      |0.00      |0.00      |653.50    |106.50    |106.50    |0         |207       |0         |0.00        |0.9440    |34.54     |0                              
2022-01-27|RM205C2550|500.50    |633.50    |633.50    |633.50    |633.50    |606.00    |133.00    |105.50    |35        |83        |-25       |22.04       |0.9327    |33.59     |0                              
2022-01-27|RM205C2600|454.50    |508.00    |556.50    |508.00    |556.50    |559.00    |102.00    |104.50    |14        |64        |-81       |7.44        |0.9181    |32.68     |81                             
2022-01-27|RM205C2650|410.00    |0.00      |0.00      |0.00      |0.00      |513.00    |103.00    |103.00    |0         |163       |0         |0.00        |0.9017    |31.80     |0                              
2022-01-27|RM205C2700|366.50    |483.00    |483.00    |483.00    |483.00    |468.00    |116.50    |101.50    |34        |224       |-24       |16.42       |0.8812    |30.96     |0                              
2022-01-27|RM205C2750|324.00    |400.00    |439.00    |400.00    |439.00    |423.50    |115.00    |99.50     |63        |344       |-23       |27.31       |0.8582    |30.18     |0                              
2022-01-27|RM205C2800|283.50    |319.00    |426.50    |319.00    |395.00    |381.00    |111.50    |97.50     |192       |449       |-91       |75.03       |0.8295    |29.47     |0                              
2022-01-27|RM205C2850|245.00    |280.50    |384.00    |280.50    |351.00    |339.50    |106.00    |94.50     |796       |408       |-299      |273.04      |0.7975    |28.83     |0                              
2022-01-27|RM205C2900|209.00    |240.00    |338.00    |240.00    |302.50    |300.50    |93.50     |91.50     |262       |570       |-103      |81.00       |0.7597    |28.27     |0                              
2022-01-27|RM205C2950|177.00    |207.00    |304.00    |206.50    |274.50    |263.50    |97.50     |86.50     |692       |482       |-216      |182.50      |0.7173    |27.81     |0                              
2022-01-27|RM205C3000|148.50    |172.00    |271.00    |172.00    |228.50    |229.00    |80.00     |80.50     |788       |1,388     |-225      |180.94      |0.6711    |27.45     |0                              
2022-01-27|RM205C3050|123.50    |149.00    |236.50    |145.00    |201.00    |198.00    |77.50     |74.50     |938       |527       |-80       |188.69      |0.6204    |27.19     |0                              
2022-01-27|RM205C3100|101.50    |118.00    |207.50    |116.50    |170.50    |170.00    |69.00     |68.50     |2,037     |666       |-553      |359.08      |0.5679    |27.05     |0                              
2022-01-27|RM205C3150|83.50     |97.00     |174.00    |97.00     |146.00    |144.50    |62.50     |61.00     |1,008     |695       |91        |142.42      |0.5144    |27.02     |0                              
2022-01-27|RM205C3200|68.00     |83.00     |153.00    |83.00     |120.00    |123.00    |52.00     |55.00     |2,785     |1,444     |-253      |353.90      |0.4618    |27.09     |0                              
2022-01-27|RM205C3250|54.50     |60.00     |133.00    |60.00     |102.50    |104.50    |48.00     |50.00     |3,705     |2,422     |-124      |398.38      |0.4114    |27.25     |0                              
2022-01-27|RM205C3300|43.50     |49.00     |114.50    |49.00     |90.00     |88.00     |46.50     |44.50     |3,772     |2,064     |721       |333.28      |0.3634    |27.50     |0                              
2022-01-27|RM205C3350|34.50     |43.00     |98.50     |43.00     |76.50     |75.50     |42.00     |41.00     |2,221     |930       |930       |167.52      |0.3209    |27.82     |0                              
2022-01-27|RM205P2375|7.50      |8.00      |8.00      |6.00      |7.00      |7.50      |-0.50     |0.00      |148       |759       |13        |1.08        |-0.0345   |37.01     |0                              
2022-01-27|RM205P2400|8.50      |7.00      |8.00      |7.00      |7.00      |8.00      |-1.50     |-0.50     |30        |548       |25        |0.21        |-0.0380   |36.51     |0                              
2022-01-27|RM205P2425|9.50      |7.50      |8.50      |7.50      |8.50      |9.00      |-1.00     |-0.50     |143       |354       |0         |1.10        |-0.0415   |36.01     |0                              
2022-01-27|RM205P2450|10.50     |9.00      |9.50      |8.00      |8.00      |9.50      |-2.50     |-1.00     |134       |415       |-38       |1.13        |-0.0452   |35.52     |0                              
2022-01-27|RM205P2475|12.00     |11.00     |12.00     |9.50      |10.00     |11.00     |-2.00     |-1.00     |97        |467       |-15       |1.01        |-0.0501   |35.03     |0                              
2022-01-27|RM205P2500|13.00     |13.00     |13.50     |11.00     |11.50     |12.00     |-1.50     |-1.00     |1,269     |4,291     |-17       |16.00       |-0.0553   |34.54     |0                              
2022-01-27|RM205P2550|17.00     |15.00     |15.50     |12.50     |13.50     |14.50     |-3.50     |-2.50     |314       |561       |15        |4.44        |-0.0661   |33.59     |0                              
2022-01-27|RM205P2600|20.50     |19.50     |20.00     |15.50     |16.00     |17.50     |-4.50     |-3.00     |686       |2,364     |-45       |11.94       |-0.0802   |32.68     |0                              
2022-01-27|RM205P2650|26.00     |23.50     |24.00     |19.50     |20.50     |21.00     |-5.50     |-5.00     |760       |1,548     |27        |16.76       |-0.0960   |31.80     |0                              
2022-01-27|RM205P2700|32.00     |29.00     |31.00     |23.00     |25.00     |26.00     |-7.00     |-6.00     |1,251     |2,305     |427       |33.65       |-0.1161   |30.96     |0                              
2022-01-27|RM205P2750|39.00     |35.00     |35.00     |27.00     |29.00     |31.00     |-10.00    |-8.00     |873       |1,665     |500       |27.15       |-0.1386   |30.18     |0                              
2022-01-27|RM205P2800|48.50     |43.50     |43.50     |33.50     |35.50     |38.50     |-13.00    |-10.00    |1,891     |2,516     |779       |71.82       |-0.1669   |29.47     |0                              
2022-01-27|RM205P2850|60.00     |47.50     |51.00     |40.50     |43.00     |47.00     |-17.00    |-13.00    |1,300     |1,279     |320       |59.03       |-0.1984   |28.83     |0                              
2022-01-27|RM205P2900|73.50     |65.00     |66.50     |50.00     |52.50     |57.50     |-21.00    |-16.00    |2,140     |1,500     |80        |120.42      |-0.2359   |28.27     |0                              
2022-01-27|RM205P2950|91.50     |78.00     |78.50     |61.50     |64.00     |70.50     |-27.50    |-21.00    |604       |526       |153       |41.58       |-0.2780   |27.81     |0                              
2022-01-27|RM205P3000|112.50    |105.00    |105.00    |74.00     |80.50     |85.50     |-32.00    |-27.00    |2,764     |1,752     |849       |234.34      |-0.3240   |27.45     |0                              
2022-01-27|RM205P3050|137.00    |125.50    |125.50    |91.50     |99.00     |104.50    |-38.00    |-32.50    |804       |485       |251       |84.35       |-0.3745   |27.19     |0                              
2022-01-27|RM205P3100|165.00    |143.50    |146.50    |112.00    |120.50    |126.00    |-44.50    |-39.00    |1,564     |519       |236       |194.11      |-0.4269   |27.05     |0                              
2022-01-27|RM205P3150|197.00    |173.50    |174.50    |133.00    |143.50    |150.50    |-53.50    |-46.50    |867       |380       |50        |128.96      |-0.4804   |27.02     |0                              
2022-01-27|RM205P3200|231.00    |205.00    |205.50    |159.50    |170.00    |179.00    |-61.00    |-52.00    |454       |276       |110       |80.07       |-0.5331   |27.09     |0                              
2022-01-27|RM205P3250|267.50    |240.50    |240.50    |187.50    |199.50    |210.00    |-68.00    |-57.50    |411       |188       |176       |87.56       |-0.5835   |27.25     |0                              
2022-01-27|RM205P3300|306.00    |282.00    |282.00    |222.50    |242.00    |243.50    |-64.00    |-62.50    |255       |120       |116       |62.73       |-0.6317   |27.50     |0                              
2022-01-27|RM205P3350|347.00    |260.00    |260.00    |260.00    |260.00    |280.50    |-87.00    |-66.50    |5         |5         |5         |1.30        |-0.6744   |27.82     |0                              
2022-01-27|RM207C2350|587.50    |0.00      |0.00      |0.00      |0.00      |673.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.9680    |24.38     |0                              
2022-01-27|RM207C2375|564.00    |0.00      |0.00      |0.00      |0.00      |649.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9618    |24.25     |0                              
2022-01-27|RM207C2400|540.50    |0.00      |0.00      |0.00      |0.00      |625.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.9557    |24.12     |0                              
2022-01-27|RM207C2425|517.50    |0.00      |0.00      |0.00      |0.00      |602.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.9476    |23.99     |0                              
2022-01-27|RM207C2450|494.50    |0.00      |0.00      |0.00      |0.00      |578.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.9394    |23.86     |0                              
2022-01-27|RM207C2475|472.50    |0.00      |0.00      |0.00      |0.00      |555.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9313    |23.73     |0                              
2022-01-27|RM207C2500|450.00    |0.00      |0.00      |0.00      |0.00      |532.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.9211    |23.61     |0                              
2022-01-27|RM207C2550|407.50    |0.00      |0.00      |0.00      |0.00      |487.00    |79.50     |79.50     |0         |3         |0         |0.00        |0.8999    |23.35     |0                              
2022-01-27|RM207C2600|366.50    |0.00      |0.00      |0.00      |0.00      |443.50    |77.00     |77.00     |0         |26        |0         |0.00        |0.8739    |23.11     |0                              
2022-01-27|RM207C2650|327.00    |0.00      |0.00      |0.00      |0.00      |401.50    |74.50     |74.50     |0         |70        |0         |0.00        |0.8451    |22.88     |0                              
2022-01-27|RM207C2700|290.50    |0.00      |0.00      |0.00      |0.00      |361.00    |70.50     |70.50     |0         |68        |0         |0.00        |0.8114    |22.74     |0                              
2022-01-27|RM207C2750|256.50    |297.50    |315.00    |296.50    |315.00    |324.00    |58.50     |67.50     |52        |28        |8         |15.71       |0.7723    |22.73     |0                              
2022-01-27|RM207C2800|224.50    |265.00    |311.50    |265.00    |311.50    |288.50    |87.00     |64.00     |23        |61        |10        |6.23        |0.7306    |22.75     |0                              
2022-01-27|RM207C2850|195.50    |0.00      |0.00      |0.00      |0.00      |255.50    |60.00     |60.00     |0         |64        |0         |0.00        |0.6860    |22.78     |0                              
2022-01-27|RM207C2900|169.50    |0.00      |0.00      |0.00      |0.00      |226.00    |56.50     |56.50     |0         |73        |0         |0.00        |0.6391    |22.82     |0                              
2022-01-27|RM207C2950|146.00    |189.00    |221.50    |189.00    |221.50    |197.50    |75.50     |51.50     |80        |148       |50        |17.39       |0.5917    |22.85     |0                              
2022-01-27|RM207C3000|125.00    |146.50    |171.50    |146.50    |171.50    |172.50    |46.50     |47.50     |40        |76        |10        |6.37        |0.5434    |22.89     |0                              
2022-01-27|RM207C3050|107.00    |126.00    |144.00    |126.00    |144.00    |149.50    |37.00     |42.50     |40        |123       |10        |5.46        |0.4957    |22.93     |0                              
2022-01-27|RM207C3100|90.50     |108.00    |143.00    |108.00    |143.00    |128.50    |52.50     |38.00     |97        |66        |13        |12.30       |0.4485    |22.96     |0                              
2022-01-27|RM207C3150|77.00     |89.50     |112.00    |89.50     |112.00    |111.00    |35.00     |34.00     |100       |177       |40        |9.61        |0.4036    |23.00     |0                              
2022-01-27|RM207C3200|65.00     |89.50     |98.00     |89.50     |98.00     |94.00     |33.00     |29.00     |50        |110       |-20       |4.72        |0.3598    |23.03     |0                              
2022-01-27|RM207C3250|54.00     |77.50     |81.00     |77.50     |81.00     |80.00     |27.00     |26.00     |20        |20        |20        |1.59        |0.3195    |23.06     |0                              
2022-01-27|RM207P2350|7.50      |5.00      |5.00      |5.00      |5.00      |6.50      |-2.50     |-1.00     |6         |12        |0         |0.03        |-0.0352   |24.38     |0                              
2022-01-27|RM207P2375|9.00      |6.00      |6.00      |6.00      |6.00      |7.50      |-3.00     |-1.50     |3         |12        |-3        |0.02        |-0.0404   |24.25     |0                              
2022-01-27|RM207P2400|11.00     |7.50      |7.50      |7.50      |7.50      |9.00      |-3.50     |-2.00     |3         |134       |-3        |0.02        |-0.0457   |24.12     |0                              
2022-01-27|RM207P2425|12.50     |8.50      |10.50     |8.50      |10.50     |10.50     |-2.00     |-2.00     |6         |58        |0         |0.06        |-0.0529   |23.99     |0                              
2022-01-27|RM207P2450|15.00     |10.00     |12.00     |10.00     |12.00     |12.00     |-3.00     |-3.00     |21        |94        |0         |0.25        |-0.0602   |23.86     |0                              
2022-01-27|RM207P2475|17.50     |14.50     |14.50     |12.00     |13.50     |13.50     |-4.00     |-4.00     |25        |92        |-3        |0.33        |-0.0677   |23.73     |0                              
2022-01-27|RM207P2500|20.00     |18.50     |18.50     |14.00     |16.00     |16.00     |-4.00     |-4.00     |34        |95        |20        |0.58        |-0.0771   |23.61     |0                              
2022-01-27|RM207P2550|27.50     |25.00     |25.00     |18.50     |18.50     |20.50     |-9.00     |-7.00     |140       |119       |70        |2.99        |-0.0969   |23.35     |0                              
2022-01-27|RM207P2600|36.00     |29.50     |29.50     |25.50     |25.50     |27.00     |-10.50    |-9.00     |100       |84        |30        |2.69        |-0.1216   |23.11     |0                              
2022-01-27|RM207P2650|46.50     |38.00     |38.00     |32.50     |32.50     |34.50     |-14.00    |-12.00    |186       |80        |-10       |6.67        |-0.1494   |22.88     |0                              
2022-01-27|RM207P2700|59.50     |48.50     |48.50     |41.00     |41.00     |44.00     |-18.50    |-15.50    |129       |50        |-30       |6.05        |-0.1821   |22.74     |0                              
2022-01-27|RM207P2750|75.00     |61.00     |62.50     |53.00     |53.00     |56.50     |-22.00    |-18.50    |70        |126       |0         |4.12        |-0.2203   |22.73     |0                              
2022-01-27|RM207P2800|93.00     |73.50     |73.50     |66.50     |66.50     |70.50     |-26.50    |-22.50    |40        |69        |23        |2.86        |-0.2613   |22.75     |0                              
2022-01-27|RM207P2850|113.00    |84.50     |84.50     |83.50     |83.50     |87.00     |-29.50    |-26.00    |43        |85        |20        |3.64        |-0.3055   |22.78     |0                              
2022-01-27|RM207P2900|137.00    |103.00    |103.00    |100.00    |100.00    |107.00    |-37.00    |-30.00    |26        |76        |23        |2.63        |-0.3518   |22.82     |0                              
2022-01-27|RM207P2950|163.00    |124.00    |124.00    |121.00    |122.00    |128.50    |-41.00    |-34.50    |50        |80        |19        |6.18        |-0.3991   |22.85     |0                              
2022-01-27|RM207P3000|191.50    |175.00    |175.00    |143.50    |143.50    |152.50    |-48.00    |-39.00    |49        |69        |-17       |7.83        |-0.4473   |22.89     |0                              
2022-01-27|RM207P3050|223.00    |204.00    |204.00    |170.50    |170.50    |179.50    |-52.50    |-43.50    |91        |83        |32        |17.57       |-0.4950   |22.93     |0                              
2022-01-27|RM207P3100|256.00    |225.00    |225.00    |198.50    |198.50    |207.50    |-57.50    |-48.50    |43        |35        |3         |9.20        |-0.5423   |22.96     |0                              
2022-01-27|RM207P3150|292.00    |238.50    |238.50    |232.00    |232.00    |239.50    |-60.00    |-52.50    |23        |23        |23        |5.44        |-0.5874   |23.00     |0                              
2022-01-27|RM207P3200|329.50    |257.00    |257.00    |257.00    |257.00    |272.50    |-72.50    |-57.00    |3         |3         |3         |0.77        |-0.6316   |23.03     |0                              
2022-01-27|RM207P3250|368.00    |292.50    |292.50    |292.00    |292.00    |308.00    |-76.00    |-60.00    |6         |6         |6         |1.75        |-0.6723   |23.06     |0                              
2022-01-27|RM208C2375|561.00    |0.00      |0.00      |0.00      |0.00      |635.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9481    |23.26     |0                              
2022-01-27|RM208C2400|538.50    |0.00      |0.00      |0.00      |0.00      |612.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.9397    |23.21     |0                              
2022-01-27|RM208C2425|515.50    |0.00      |0.00      |0.00      |0.00      |589.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9313    |23.16     |0                              
2022-01-27|RM208C2450|494.00    |0.00      |0.00      |0.00      |0.00      |566.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9206    |23.11     |0                              
2022-01-27|RM208C2475|472.00    |0.00      |0.00      |0.00      |0.00      |544.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9099    |23.07     |0                              
2022-01-27|RM208C2500|450.50    |0.00      |0.00      |0.00      |0.00      |522.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.8992    |23.03     |0                              
2022-01-27|RM208C2550|409.00    |0.00      |0.00      |0.00      |0.00      |479.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8729    |22.96     |0                              
2022-01-27|RM208C2600|368.00    |0.00      |0.00      |0.00      |0.00      |438.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.8445    |22.91     |0                              
2022-01-27|RM208C2650|330.50    |0.00      |0.00      |0.00      |0.00      |398.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8128    |22.87     |0                              
2022-01-27|RM208C2700|294.00    |0.00      |0.00      |0.00      |0.00      |360.50    |66.50     |66.50     |0         |9         |0         |0.00        |0.7773    |22.85     |0                              
2022-01-27|RM208C2750|260.00    |0.00      |0.00      |0.00      |0.00      |324.50    |64.50     |64.50     |0         |9         |0         |0.00        |0.7403    |22.83     |0                              
2022-01-27|RM208C2800|229.00    |0.00      |0.00      |0.00      |0.00      |291.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.6997    |22.83     |0                              
2022-01-27|RM208C2850|200.00    |0.00      |0.00      |0.00      |0.00      |260.50    |60.50     |60.50     |0         |9         |0         |0.00        |0.6580    |22.84     |0                              
2022-01-27|RM208C2900|174.50    |0.00      |0.00      |0.00      |0.00      |231.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.6150    |22.86     |0                              
2022-01-27|RM208C2950|151.50    |0.00      |0.00      |0.00      |0.00      |205.50    |54.00     |54.00     |0         |27        |0         |0.00        |0.5713    |22.90     |0                              
2022-01-27|RM208C3000|131.00    |0.00      |0.00      |0.00      |0.00      |180.50    |49.50     |49.50     |0         |12        |0         |0.00        |0.5276    |22.94     |0                              
2022-01-27|RM208C3050|113.50    |0.00      |0.00      |0.00      |0.00      |159.50    |46.00     |46.00     |0         |6         |0         |0.00        |0.4847    |22.99     |0                              
2022-01-27|RM208C3100|97.00     |0.00      |0.00      |0.00      |0.00      |139.00    |42.00     |42.00     |0         |21        |0         |0.00        |0.4423    |23.06     |0                              
2022-01-27|RM208C3150|84.50     |0.00      |0.00      |0.00      |0.00      |122.00    |37.50     |37.50     |0         |30        |0         |0.00        |0.4023    |23.13     |0                              
2022-01-27|RM208C3200|72.00     |0.00      |0.00      |0.00      |0.00      |105.50    |33.50     |33.50     |0         |18        |0         |0.00        |0.3632    |23.21     |0                              
2022-01-27|RM208P2375|17.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.0530   |23.26     |0                              
2022-01-27|RM208P2400|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.0603   |23.21     |0                              
2022-01-27|RM208P2425|22.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.0678   |23.16     |0                              
2022-01-27|RM208P2450|25.00     |18.50     |18.50     |18.50     |18.50     |17.00     |-6.50     |-8.00     |3         |24        |3         |0.06        |-0.0775   |23.11     |0                              
2022-01-27|RM208P2475|28.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.0873   |23.07     |0                              
2022-01-27|RM208P2500|31.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.0972   |23.03     |0                              
2022-01-27|RM208P2550|39.50     |32.00     |32.00     |32.00     |32.00     |29.50     |-7.50     |-10.00    |3         |10        |3         |0.10        |-0.1218   |22.96     |0                              
2022-01-27|RM208P2600|48.50     |40.50     |40.50     |40.50     |40.50     |37.50     |-8.00     |-11.00    |3         |7         |-3        |0.12        |-0.1489   |22.91     |0                              
2022-01-27|RM208P2650|60.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.1795   |22.87     |0                              
2022-01-27|RM208P2700|73.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2140   |22.85     |0                              
2022-01-27|RM208P2750|89.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2503   |22.83     |0                              
2022-01-27|RM208P2800|107.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2901   |22.83     |0                              
2022-01-27|RM208P2850|128.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3313   |22.84     |0                              
2022-01-27|RM208P2900|152.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3740   |22.86     |0                              
2022-01-27|RM208P2950|178.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4175   |22.90     |0                              
2022-01-27|RM208P3000|207.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4612   |22.94     |0                              
2022-01-27|RM208P3050|239.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5041   |22.99     |0                              
2022-01-27|RM208P3100|272.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5467   |23.06     |0                              
2022-01-27|RM208P3150|309.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5869   |23.13     |0                              
2022-01-27|RM208P3200|346.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6264   |23.21     |0                              
2022-01-27|RM209C2375|515.00    |0.00      |0.00      |0.00      |0.00      |567.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9156    |22.49     |0                              
2022-01-27|RM209C2400|493.00    |0.00      |0.00      |0.00      |0.00      |545.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9044    |22.52     |0                              
2022-01-27|RM209C2425|472.00    |0.00      |0.00      |0.00      |0.00      |523.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8921    |22.55     |0                              
2022-01-27|RM209C2450|450.50    |0.00      |0.00      |0.00      |0.00      |502.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8786    |22.58     |0                              
2022-01-27|RM209C2475|429.50    |0.00      |0.00      |0.00      |0.00      |481.50    |52.00     |52.00     |0         |10        |0         |0.00        |0.8651    |22.61     |0                              
2022-01-27|RM209C2500|408.50    |0.00      |0.00      |0.00      |0.00      |461.00    |52.50     |52.50     |0         |33        |0         |0.00        |0.8509    |22.64     |0                              
2022-01-27|RM209C2550|368.50    |0.00      |0.00      |0.00      |0.00      |422.00    |53.50     |53.50     |0         |20        |0         |0.00        |0.8194    |22.69     |0                              
2022-01-27|RM209C2600|330.00    |0.00      |0.00      |0.00      |0.00      |384.50    |54.50     |54.50     |0         |70        |0         |0.00        |0.7856    |22.75     |0                              
2022-01-27|RM209C2650|294.00    |0.00      |0.00      |0.00      |0.00      |348.50    |54.50     |54.50     |0         |26        |0         |0.00        |0.7502    |22.80     |0                              
2022-01-27|RM209C2700|260.00    |0.00      |0.00      |0.00      |0.00      |316.00    |56.00     |56.00     |0         |74        |0         |0.00        |0.7117    |22.85     |0                              
2022-01-27|RM209C2750|229.00    |323.50    |323.50    |323.50    |323.50    |284.00    |94.50     |55.00     |6         |82        |-3        |1.82        |0.6730    |22.90     |0                              
2022-01-27|RM209C2800|200.50    |295.00    |295.00    |295.00    |295.00    |255.50    |94.50     |55.00     |3         |93        |0         |0.89        |0.6322    |22.95     |0                              
2022-01-27|RM209C2850|174.50    |251.00    |251.00    |251.00    |251.00    |228.00    |76.50     |53.50     |3         |82        |0         |0.75        |0.5915    |23.00     |0                              
2022-01-27|RM209C2900|152.00    |225.00    |225.00    |225.00    |225.00    |203.50    |73.00     |51.50     |3         |76        |3         |0.68        |0.5504    |23.05     |0                              
2022-01-27|RM209C2950|131.50    |209.50    |209.50    |209.50    |209.50    |180.50    |78.00     |49.00     |3         |72        |3         |0.63        |0.5098    |23.10     |0                              
2022-01-27|RM209C3000|115.00    |167.00    |190.00    |167.00    |190.00    |160.00    |75.00     |45.00     |4         |35        |2         |0.71        |0.4698    |23.15     |0                              
2022-01-27|RM209C3050|99.50     |167.00    |167.00    |167.00    |167.00    |141.00    |67.50     |41.50     |3         |75        |0         |0.50        |0.4310    |23.19     |0                              
2022-01-27|RM209C3100|87.50     |148.50    |148.50    |148.50    |148.50    |124.00    |61.00     |36.50     |3         |34        |0         |0.45        |0.3936    |23.24     |0                              
2022-01-27|RM209C3150|76.00     |100.00    |130.50    |100.00    |125.00    |108.50    |49.00     |32.50     |10        |51        |1         |1.17        |0.3576    |23.28     |0                              
2022-01-27|RM209C3200|67.00     |95.00     |115.00    |91.00     |115.00    |95.00     |48.00     |28.00     |8         |62        |-5        |0.81        |0.3240    |23.32     |0                              
2022-01-27|RM209P2375|35.50     |19.00     |19.00     |19.00     |19.00     |19.00     |-16.50    |-16.50    |6         |74        |0         |0.11        |-0.0820   |22.49     |0                              
2022-01-27|RM209P2400|38.00     |18.00     |19.00     |18.00     |19.00     |22.00     |-19.00    |-16.00    |6         |73        |3         |0.11        |-0.0921   |22.52     |0                              
2022-01-27|RM209P2425|42.00     |25.00     |25.00     |20.00     |21.50     |25.50     |-20.50    |-16.50    |9         |57        |-3        |0.20        |-0.1034   |22.55     |0                              
2022-01-27|RM209P2450|45.50     |28.50     |28.50     |28.00     |28.00     |29.50     |-17.50    |-16.00    |6         |88        |-3        |0.17        |-0.1160   |22.58     |0                              
2022-01-27|RM209P2475|49.00     |25.00     |25.00     |25.00     |25.00     |33.50     |-24.00    |-15.50    |3         |80        |0         |0.08        |-0.1286   |22.61     |0                              
2022-01-27|RM209P2500|52.50     |37.00     |37.00     |36.50     |36.50     |38.00     |-16.00    |-14.50    |6         |115       |0         |0.22        |-0.1421   |22.64     |0                              
2022-01-27|RM209P2550|62.50     |46.50     |46.50     |46.00     |46.50     |48.00     |-16.00    |-14.50    |9         |128       |0         |0.42        |-0.1721   |22.69     |0                              
2022-01-27|RM209P2600|73.00     |61.00     |61.50     |55.00     |55.00     |60.50     |-18.00    |-12.50    |15        |91        |6         |0.88        |-0.2046   |22.75     |0                              
2022-01-27|RM209P2650|87.00     |72.50     |72.50     |68.50     |68.50     |74.00     |-18.50    |-13.00    |12        |69        |-3        |0.83        |-0.2390   |22.80     |0                              
2022-01-27|RM209P2700|102.00    |95.50     |95.50     |83.00     |83.00     |90.50     |-19.00    |-11.50    |19        |65        |-9        |1.70        |-0.2766   |22.85     |0                              
2022-01-27|RM209P2750|120.00    |111.50    |112.00    |73.50     |93.00     |108.50    |-27.00    |-11.50    |33        |79        |6         |3.25        |-0.3149   |22.90     |0                              
2022-01-27|RM209P2800|141.00    |118.00    |118.00    |99.00     |112.00    |129.00    |-29.00    |-12.00    |24        |105       |6         |2.69        |-0.3551   |22.95     |0                              
2022-01-27|RM209P2850|164.50    |140.00    |140.00    |120.00    |130.50    |151.50    |-34.00    |-13.00    |24        |51        |9         |3.13        |-0.3955   |23.00     |0                              
2022-01-27|RM209P2900|191.50    |159.00    |159.00    |159.00    |159.00    |176.00    |-32.50    |-15.50    |6         |34        |3         |0.95        |-0.4365   |23.05     |0                              
2022-01-27|RM209P2950|220.00    |185.50    |185.50    |185.50    |185.50    |202.50    |-34.50    |-17.50    |6         |53        |3         |1.11        |-0.4771   |23.10     |0                              
2022-01-27|RM209P3000|253.00    |213.50    |213.50    |189.50    |201.50    |231.00    |-51.50    |-22.00    |18        |34        |6         |3.70        |-0.5171   |23.15     |0                              
2022-01-27|RM209P3050|287.00    |244.00    |244.00    |244.00    |244.00    |261.50    |-43.00    |-25.50    |3         |22        |-3        |0.73        |-0.5562   |23.19     |0                              
2022-01-27|RM209P3100|324.00    |268.50    |268.50    |268.50    |268.50    |294.00    |-55.50    |-30.00    |3         |35        |3         |0.81        |-0.5940   |23.24     |0                              
2022-01-27|RM209P3150|362.50    |281.00    |281.00    |281.00    |281.00    |327.50    |-81.50    |-35.00    |3         |12        |3         |0.84        |-0.6305   |23.28     |0                              
2022-01-27|RM209P3200|403.00    |314.50    |314.50    |314.50    |314.50    |363.50    |-88.50    |-39.50    |3         |12        |3         |0.94        |-0.6647   |23.32     |0                              
2022-01-27|RM211C2350|332.00    |0.00      |0.00      |0.00      |0.00      |381.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.7676    |22.64     |0                              
2022-01-27|RM211C2375|315.00    |0.00      |0.00      |0.00      |0.00      |363.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7510    |22.62     |0                              
2022-01-27|RM211C2400|298.50    |0.00      |0.00      |0.00      |0.00      |347.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7330    |22.60     |0                              
2022-01-27|RM211C2425|282.50    |0.00      |0.00      |0.00      |0.00      |330.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7147    |22.58     |0                              
2022-01-27|RM211C2450|267.50    |0.00      |0.00      |0.00      |0.00      |314.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.6964    |22.56     |0                              
2022-01-27|RM211C2475|252.50    |0.00      |0.00      |0.00      |0.00      |298.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.6781    |22.54     |0                              
2022-01-27|RM211C2500|238.00    |0.00      |0.00      |0.00      |0.00      |283.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.6587    |22.52     |0                              
2022-01-27|RM211C2550|211.50    |0.00      |0.00      |0.00      |0.00      |255.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6200    |22.49     |0                              
2022-01-27|RM211C2600|185.50    |0.00      |0.00      |0.00      |0.00      |228.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.5808    |22.45     |0                              
2022-01-27|RM211C2650|165.50    |0.00      |0.00      |0.00      |0.00      |203.50    |38.00     |38.00     |0         |12        |0         |0.00        |0.5413    |22.41     |0                              
2022-01-27|RM211C2700|146.50    |0.00      |0.00      |0.00      |0.00      |181.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.5022    |22.37     |0                              
2022-01-27|RM211C2750|130.50    |0.00      |0.00      |0.00      |0.00      |160.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.4634    |22.34     |0                              
2022-01-27|RM211C2800|115.00    |148.50    |148.50    |148.50    |148.50    |141.50    |33.50     |26.50     |3         |6         |3         |0.45        |0.4258    |22.30     |0                              
2022-01-27|RM211C2850|102.00    |135.50    |135.50    |134.50    |134.50    |124.00    |32.50     |22.00     |9         |12        |0         |1.22        |0.3891    |22.27     |0                              
2022-01-27|RM211C2900|90.00     |115.50    |116.00    |115.50    |116.00    |108.50    |26.00     |18.50     |6         |15        |3         |0.69        |0.3541    |22.23     |0                              
2022-01-27|RM211C2950|79.50     |99.00     |99.50     |99.00     |99.50     |94.50     |20.00     |15.00     |6         |15        |3         |0.60        |0.3207    |22.20     |0                              
2022-01-27|RM211P2350|83.00     |68.50     |68.50     |66.50     |66.50     |71.00     |-16.50    |-12.00    |6         |6         |6         |0.41        |-0.2189   |22.64     |0                              
2022-01-27|RM211P2375|91.00     |75.00     |75.00     |68.50     |70.50     |77.50     |-20.50    |-13.50    |21        |18        |16        |1.56        |-0.2349   |22.62     |0                              
2022-01-27|RM211P2400|99.00     |82.00     |82.00     |80.50     |80.50     |85.50     |-18.50    |-13.50    |6         |6         |6         |0.49        |-0.2523   |22.60     |0                              
2022-01-27|RM211P2425|107.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2700   |22.58     |0                              
2022-01-27|RM211P2450|117.00    |96.50     |96.50     |96.50     |96.50     |102.00    |-20.50    |-15.00    |3         |6         |0         |0.29        |-0.2878   |22.56     |0                              
2022-01-27|RM211P2475|127.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3058   |22.54     |0                              
2022-01-27|RM211P2500|136.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3248   |22.52     |0                              
2022-01-27|RM211P2550|159.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3629   |22.49     |0                              
2022-01-27|RM211P2600|182.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4018   |22.45     |0                              
2022-01-27|RM211P2650|212.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4411   |22.41     |0                              
2022-01-27|RM211P2700|241.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.4802   |22.37     |0                              
2022-01-27|RM211P2750|275.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5193   |22.34     |0                              
2022-01-27|RM211P2800|308.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5572   |22.30     |0                              
2022-01-27|RM211P2850|345.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5945   |22.27     |0                              
2022-01-27|RM211P2900|382.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6303   |22.23     |0                              
2022-01-27|RM211P2950|420.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6646   |22.20     |0                              
2022-01-27|RM301C2325|314.00    |0.00      |0.00      |0.00      |0.00      |339.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7106    |22.31     |0                              
2022-01-27|RM301C2350|298.50    |0.00      |0.00      |0.00      |0.00      |322.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6935    |22.21     |0                              
2022-01-27|RM301C2375|283.50    |0.00      |0.00      |0.00      |0.00      |306.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6760    |22.11     |0                              
2022-01-27|RM301C2400|268.00    |0.00      |0.00      |0.00      |0.00      |291.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6575    |22.01     |0                              
2022-01-27|RM301C2425|253.50    |0.00      |0.00      |0.00      |0.00      |276.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6390    |21.92     |0                              
2022-01-27|RM301C2450|239.50    |0.00      |0.00      |0.00      |0.00      |261.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6205    |21.82     |0                              
2022-01-27|RM301C2475|226.50    |0.00      |0.00      |0.00      |0.00      |246.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6017    |21.73     |0                              
2022-01-27|RM301C2500|213.50    |0.00      |0.00      |0.00      |0.00      |233.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5824    |21.63     |0                              
2022-01-27|RM301C2550|188.50    |202.50    |207.00    |202.50    |207.00    |207.50    |18.50     |19.00     |9         |10        |6         |1.84        |0.5436    |21.45     |0                              
2022-01-27|RM301C2600|169.50    |0.00      |0.00      |0.00      |0.00      |187.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5057    |21.64     |0                              
2022-01-27|RM301C2650|151.50    |0.00      |0.00      |0.00      |0.00      |168.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.4689    |21.82     |0                              
2022-01-27|RM301C2700|136.50    |156.00    |156.00    |156.00    |156.00    |151.00    |19.50     |14.50     |3         |9         |3         |0.47        |0.4338    |22.00     |0                              
2022-01-27|RM301C2750|121.00    |138.50    |143.50    |138.50    |143.50    |135.50    |22.50     |14.50     |6         |9         |3         |0.85        |0.4004    |22.18     |0                              
2022-01-27|RM301C2800|109.00    |123.00    |127.50    |123.00    |127.50    |121.00    |18.50     |12.00     |6         |6         |3         |0.75        |0.3682    |22.35     |0                              
2022-01-27|RM301C2850|97.50     |0.00      |0.00      |0.00      |0.00      |109.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.3390    |22.52     |0                              
2022-01-27|RM301P2325|109.00    |100.50    |119.00    |91.50     |94.00     |99.50     |-15.00    |-9.50     |90        |56        |34        |9.16        |-0.2712   |22.31     |0                              
2022-01-27|RM301P2350|118.00    |118.00    |136.00    |103.50    |108.00    |107.00    |-10.00    |-11.00    |56        |46        |34        |6.45        |-0.2879   |22.21     |0                              
2022-01-27|RM301P2375|127.50    |127.50    |138.00    |115.00    |116.50    |115.00    |-11.00    |-12.50    |54        |57        |39        |6.69        |-0.3050   |22.11     |0                              
2022-01-27|RM301P2400|137.00    |137.00    |148.50    |124.00    |126.00    |124.50    |-11.00    |-12.50    |29        |34        |16        |3.86        |-0.3229   |22.01     |0                              
2022-01-27|RM301P2425|146.50    |135.50    |155.50    |134.00    |136.50    |134.00    |-10.00    |-12.50    |31        |30        |15        |4.50        |-0.3410   |21.92     |0                              
2022-01-27|RM301P2450|157.50    |157.50    |168.00    |146.50    |146.50    |143.50    |-11.00    |-14.00    |15        |22        |10        |2.30        |-0.3593   |21.82     |0                              
2022-01-27|RM301P2475|168.50    |168.50    |169.00    |158.00    |158.00    |153.50    |-10.50    |-15.00    |18        |15        |9         |2.95        |-0.3780   |21.73     |0                              
2022-01-27|RM301P2500|180.00    |175.00    |194.00    |167.50    |167.50    |165.00    |-12.50    |-15.00    |25        |21        |17        |4.57        |-0.3970   |21.63     |0                              
2022-01-27|RM301P2550|204.00    |194.00    |194.00    |194.00    |194.00    |187.50    |-10.00    |-16.50    |3         |6         |3         |0.58        |-0.4356   |21.45     |0                              
2022-01-27|RM301P2600|234.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4735   |21.64     |0                              
2022-01-27|RM301P2650|265.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5105   |21.82     |0                              
2022-01-27|RM301P2700|299.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5461   |22.00     |0                              
2022-01-27|RM301P2750|333.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5800   |22.18     |0                              
2022-01-27|RM301P2800|370.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6132   |22.35     |0                              
2022-01-27|RM301P2850|407.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6432   |22.52     |0                              
2022-01-27|SR203C5200|514.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-31.00    |-31.00    |0         |11        |0         |0.00        |0.9982    |17.36     |0                              
2022-01-27|SR203C5300|414.00    |384.00    |386.00    |371.00    |373.50    |383.50    |-40.50    |-30.50    |85        |92        |-3        |32.18       |0.9923    |15.65     |0                              
2022-01-27|SR203C5400|315.50    |293.50    |293.50    |271.00    |271.00    |284.00    |-44.50    |-31.50    |20        |84        |0         |5.61        |0.9758    |13.86     |0                              
2022-01-27|SR203C5500|218.50    |180.00    |190.00    |173.00    |174.00    |187.00    |-44.50    |-31.50    |181       |197       |0         |33.01       |0.9265    |12.07     |0                              
2022-01-27|SR203C5600|129.00    |110.00    |114.00    |82.00     |82.00     |98.50     |-47.00    |-30.50    |1,013     |312       |4         |98.30       |0.7703    |10.65     |0                              
2022-01-27|SR203C5700|59.00     |51.50     |51.50     |30.00     |31.00     |37.50     |-28.00    |-21.50    |3,261     |1,325     |369       |127.65      |0.4442    |10.63     |0                              
2022-01-27|SR203C5800|24.00     |19.00     |21.00     |10.50     |10.50     |13.50     |-13.50    |-10.50    |4,500     |3,116     |705       |65.12       |0.1896    |12.13     |0                              
2022-01-27|SR203C5900|9.50      |9.00      |9.00      |3.50      |3.50      |5.50      |-6.00     |-4.00     |2,620     |3,103     |-101      |12.54       |0.0798    |14.06     |0                              
2022-01-27|SR203C6000|4.00      |2.50      |2.50      |1.00      |1.50      |2.50      |-2.50     |-1.50     |2,524     |2,735     |-925      |4.55        |0.0357    |15.93     |0                              
2022-01-27|SR203C6100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |443       |2,080     |-97       |0.44        |0.0171    |17.65     |0                              
2022-01-27|SR203C6200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |700       |1,548     |-63       |0.53        |0.0081    |19.22     |0                              
2022-01-27|SR203C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |906       |2,430     |-578      |0.45        |0.0041    |20.67     |0                              
2022-01-27|SR203C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |165       |1,098     |-59       |0.09        |0.0021    |22.02     |0                              
2022-01-27|SR203C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |1,539     |-133      |0.09        |0.0011    |23.28     |0                              
2022-01-27|SR203C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |205       |1,907     |-165      |0.10        |0.0006    |24.45     |0                              
2022-01-27|SR203C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |991       |-7        |0.02        |0.0003    |25.56     |0                              
2022-01-27|SR203P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |161       |886       |80        |0.08        |-0.0030   |17.36     |0                              
2022-01-27|SR203P5300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |72        |1,079     |-33       |0.06        |-0.0084   |15.65     |0                              
2022-01-27|SR203P5400|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |825       |851       |-94       |0.89        |-0.0243   |13.86     |0                              
2022-01-27|SR203P5500|5.00      |4.00      |6.50      |3.00      |6.50      |4.50      |1.50      |-0.50     |2,634     |2,653     |525       |10.92       |-0.0730   |12.07     |0                              
2022-01-27|SR203P5600|15.00     |13.50     |19.00     |11.50     |19.00     |15.50     |4.00      |0.50      |3,818     |3,901     |99        |56.05       |-0.2288   |10.65     |0                              
2022-01-27|SR203P5700|45.00     |53.00     |65.50     |49.00     |65.50     |54.50     |20.50     |9.50      |1,942     |2,875     |-255      |108.46      |-0.5547   |10.63     |0                              
2022-01-27|SR203P5800|109.50    |128.00    |141.00    |120.50    |140.50    |130.50    |31.00     |21.00     |652       |1,200     |-62       |85.39       |-0.8096   |12.13     |0                              
2022-01-27|SR203P5900|195.50    |210.00    |240.00    |210.00    |240.00    |222.00    |44.50     |26.50     |404       |1,544     |33        |89.88       |-0.9198   |14.06     |0                              
2022-01-27|SR203P6000|289.50    |309.50    |328.00    |309.50    |320.50    |319.00    |31.00     |29.50     |395       |196       |-83       |126.79      |-0.9643   |15.93     |0                              
2022-01-27|SR203P6100|387.50    |408.50    |426.50    |408.50    |419.50    |418.00    |32.00     |30.50     |137       |145       |0         |57.20       |-0.9833   |17.65     |0                              
2022-01-27|SR203P6200|486.50    |515.50    |515.50    |515.50    |515.50    |517.50    |29.00     |31.00     |21        |76        |-1        |10.85       |-0.9927   |19.22     |0                              
2022-01-27|SR203P6300|586.00    |0.00      |0.00      |0.00      |0.00      |617.00    |31.00     |31.00     |0         |169       |0         |0.00        |-0.9971   |20.67     |0                              
2022-01-27|SR203P6400|686.00    |0.00      |0.00      |0.00      |0.00      |717.00    |31.00     |31.00     |0         |155       |0         |0.00        |-0.9996   |22.02     |0                              
2022-01-27|SR203P6500|786.00    |0.00      |0.00      |0.00      |0.00      |817.00    |31.00     |31.00     |0         |109       |0         |0.00        |-1.0000   |23.28     |0                              
2022-01-27|SR203P6600|886.00    |0.00      |0.00      |0.00      |0.00      |917.00    |31.00     |31.00     |0         |31        |0         |0.00        |-1.0000   |24.45     |0                              
2022-01-27|SR203P6700|986.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |31.00     |31.00     |0         |13        |0         |0.00        |-1.0000   |25.56     |0                              
2022-01-27|SR205C5200|543.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.9484    |13.43     |0                              
2022-01-27|SR205C5300|449.00    |434.50    |435.00    |413.00    |413.00    |421.00    |-36.00    |-28.00    |549       |159       |56        |233.05      |0.9095    |12.90     |0                              
2022-01-27|SR205C5400|360.00    |343.50    |347.50    |331.50    |331.50    |332.00    |-28.50    |-28.00    |241       |192       |-5        |80.99       |0.8504    |12.50     |0                              
2022-01-27|SR205C5500|278.00    |262.00    |264.50    |241.00    |241.00    |251.50    |-37.00    |-26.50    |188       |270       |58        |47.78       |0.7616    |12.27     |0                              
2022-01-27|SR205C5600|207.00    |188.00    |193.00    |174.00    |174.00    |182.50    |-33.00    |-24.50    |193       |264       |5         |35.83       |0.6473    |12.27     |0                              
2022-01-27|SR205C5700|149.50    |138.50    |140.50    |123.50    |124.00    |128.50    |-25.50    |-21.00    |1,357     |1,610     |299       |178.90      |0.5197    |12.54     |0                              
2022-01-27|SR205C5800|105.50    |98.00     |102.00    |88.50     |88.50     |90.50     |-17.00    |-15.00    |2,947     |2,860     |317       |280.68      |0.3999    |13.06     |0                              
2022-01-27|SR205C5900|75.00     |76.00     |76.00     |63.00     |63.00     |64.50     |-12.00    |-10.50    |2,666     |8,762     |1,242     |179.84      |0.3014    |13.79     |0                              
2022-01-27|SR205C6000|54.50     |52.00     |53.50     |45.00     |45.00     |47.00     |-9.50     |-7.50     |5,388     |18,387    |1,465     |263.99      |0.2268    |14.65     |0                              
2022-01-27|SR205C6100|40.00     |36.50     |37.00     |32.50     |33.00     |35.00     |-7.00     |-5.00     |1,690     |8,145     |55        |58.95       |0.1727    |15.58     |0                              
2022-01-27|SR205C6200|30.50     |26.50     |28.00     |25.00     |25.00     |27.00     |-5.50     |-3.50     |911       |6,449     |148       |24.25       |0.1339    |16.54     |0                              
2022-01-27|SR205C6300|23.50     |23.00     |23.00     |19.00     |19.00     |21.50     |-4.50     |-2.00     |1,157     |6,010     |30        |23.14       |0.1052    |17.49     |0                              
2022-01-27|SR205C6400|19.00     |17.50     |17.50     |15.50     |16.50     |17.00     |-2.50     |-2.00     |1,193     |2,997     |-108      |19.94       |0.0829    |18.42     |0                              
2022-01-27|SR205C6500|15.50     |15.50     |15.50     |14.00     |14.50     |14.00     |-1.00     |-1.50     |1,280     |5,449     |-266      |18.50       |0.0673    |19.33     |0                              
2022-01-27|SR205C6600|12.50     |13.50     |14.00     |12.50     |13.50     |11.50     |1.00      |-1.00     |2,248     |25,556    |167       |29.64       |0.0543    |20.20     |0                              
2022-01-27|SR205C6700|10.50     |10.50     |10.50     |10.00     |10.50     |9.50      |0.00      |-1.00     |1,082     |6,205     |49        |11.20       |0.0447    |21.04     |0                              
2022-01-27|SR205P5200|6.50      |7.00      |8.00      |7.00      |7.50      |7.50      |1.00      |1.00      |1,302     |1,393     |-155      |9.74        |-0.0517   |13.43     |0                              
2022-01-27|SR205P5300|12.00     |12.00     |13.50     |11.50     |13.50     |13.50     |1.50      |1.50      |1,668     |3,506     |-117      |21.15       |-0.0887   |12.90     |0                              
2022-01-27|SR205P5400|22.50     |21.50     |25.00     |20.50     |24.50     |24.00     |2.00      |1.50      |3,504     |5,958     |-53       |79.88       |-0.1465   |12.50     |0                              
2022-01-27|SR205P5500|40.00     |38.50     |46.00     |38.00     |46.00     |43.50     |6.00      |3.50      |2,771     |6,745     |114       |115.50      |-0.2341   |12.27     |0                              
2022-01-27|SR205P5600|68.50     |70.00     |78.50     |66.00     |78.50     |74.00     |10.00     |5.50      |4,933     |8,256     |598       |352.12      |-0.3477   |12.27     |0                              
2022-01-27|SR205P5700|110.50    |113.00    |125.50    |107.00    |125.50    |120.00    |15.00     |9.50      |2,707     |10,072    |836       |311.15      |-0.4751   |12.54     |0                              
2022-01-27|SR205P5800|166.50    |168.00    |190.50    |168.00    |190.50    |181.00    |24.00     |14.50     |757       |2,436     |114       |135.15      |-0.5950   |13.06     |0                              
2022-01-27|SR205P5900|235.50    |242.00    |265.00    |240.00    |265.00    |254.50    |29.50     |19.00     |624       |2,761     |66        |157.88      |-0.6939   |13.79     |0                              
2022-01-27|SR205P6000|314.00    |329.00    |346.00    |327.50    |346.00    |336.50    |32.00     |22.50     |175       |692       |-54       |58.55       |-0.7692   |14.65     |0                              
2022-01-27|SR205P6100|399.50    |411.50    |432.00    |411.50    |432.00    |424.50    |32.50     |25.00     |260       |286       |48        |108.92      |-0.8240   |15.58     |0                              
2022-01-27|SR205P6200|489.50    |504.50    |523.50    |499.00    |523.50    |516.00    |34.00     |26.50     |44        |568       |8         |22.41       |-0.8636   |16.54     |0                              
2022-01-27|SR205P6300|582.00    |0.00      |0.00      |0.00      |0.00      |610.00    |28.00     |28.00     |0         |253       |0         |0.00        |-0.8931   |17.49     |0                              
2022-01-27|SR205P6400|677.00    |694.50    |694.50    |694.50    |694.50    |705.50    |17.50     |28.50     |3         |193       |3         |2.08        |-0.9163   |18.42     |0                              
2022-01-27|SR205P6500|773.50    |0.00      |0.00      |0.00      |0.00      |802.00    |28.50     |28.50     |0         |200       |0         |0.00        |-0.9327   |19.33     |0                              
2022-01-27|SR205P6600|870.50    |0.00      |0.00      |0.00      |0.00      |899.50    |29.00     |29.00     |0         |157       |0         |0.00        |-0.9465   |20.20     |0                              
2022-01-27|SR205P6700|968.00    |990.00    |991.00    |990.00    |991.00    |997.50    |23.00     |29.50     |19        |36        |13        |18.81       |-0.9569   |21.04     |0                              
2022-01-27|SR207C5200|577.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9131    |12.34     |0                              
2022-01-27|SR207C5300|490.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8632    |12.31     |0                              
2022-01-27|SR207C5400|408.00    |380.50    |381.00    |368.00    |368.00    |378.50    |-40.00    |-29.50    |42        |92        |22        |15.81       |0.7993    |12.33     |0                              
2022-01-27|SR207C5500|333.00    |309.00    |309.00    |299.50    |304.50    |305.50    |-28.50    |-27.50    |31        |64        |19        |9.42        |0.7206    |12.42     |0                              
2022-01-27|SR207C5600|268.50    |241.50    |241.50    |239.50    |239.50    |243.00    |-29.00    |-25.50    |24        |61        |20        |5.78        |0.6324    |12.59     |0                              
2022-01-27|SR207C5700|213.00    |192.00    |192.00    |189.00    |191.00    |190.50    |-22.00    |-22.50    |27        |51        |23        |5.15        |0.5411    |12.84     |0                              
2022-01-27|SR207C5800|167.50    |148.50    |151.00    |144.50    |144.50    |148.00    |-23.00    |-19.50    |52        |82        |12        |7.71        |0.4530    |13.15     |0                              
2022-01-27|SR207C5900|130.50    |114.50    |115.00    |111.50    |112.50    |114.50    |-18.00    |-16.00    |5         |70        |5         |0.57        |0.3730    |13.52     |0                              
2022-01-27|SR207C6000|102.00    |91.00     |91.00     |86.00     |87.00     |89.00     |-15.00    |-13.00    |64        |92        |12        |5.65        |0.3038    |13.93     |0                              
2022-01-27|SR207C6100|79.00     |72.50     |72.50     |66.50     |66.50     |69.50     |-12.50    |-9.50     |147       |88        |-10       |10.06       |0.2459    |14.37     |0                              
2022-01-27|SR207C6200|61.50     |56.50     |56.50     |51.00     |51.00     |54.00     |-10.50    |-7.50     |191       |128       |3         |10.12       |0.1983    |14.81     |0                              
2022-01-27|SR207C6300|48.00     |43.00     |43.50     |40.00     |40.50     |42.00     |-7.50     |-6.00     |222       |250       |25        |9.09        |0.1590    |15.25     |0                              
2022-01-27|SR207C6400|38.00     |34.50     |34.50     |31.50     |32.00     |33.00     |-6.00     |-5.00     |326       |156       |6         |10.81       |0.1278    |15.69     |0                              
2022-01-27|SR207P5200|18.50     |17.00     |18.50     |16.50     |18.50     |17.00     |0.00      |-1.50     |282       |155       |65        |4.95        |-0.0850   |12.34     |0                              
2022-01-27|SR207P5300|30.50     |29.50     |30.50     |28.00     |30.50     |29.00     |0.00      |-1.50     |444       |248       |7         |12.86       |-0.1322   |12.31     |0                              
2022-01-27|SR207P5400|48.00     |48.00     |48.50     |45.50     |48.50     |47.00     |0.50      |-1.00     |698       |105       |-21       |32.69       |-0.1941   |12.33     |0                              
2022-01-27|SR207P5500|72.50     |75.00     |75.00     |71.50     |74.50     |74.00     |2.00      |1.50      |97        |108       |-19       |7.20        |-0.2713   |12.42     |0                              
2022-01-27|SR207P5600|107.00    |110.50    |114.50    |107.50    |114.50    |110.50    |7.50      |3.50      |133       |84        |7         |14.75       |-0.3586   |12.59     |0                              
2022-01-27|SR207P5700|150.50    |155.00    |159.00    |153.50    |158.50    |157.00    |8.00      |6.50      |69        |84        |-3        |10.80       |-0.4495   |12.84     |0                              
2022-01-27|SR207P5800|204.00    |214.50    |220.00    |209.00    |220.00    |213.50    |16.00     |9.50      |92        |64        |10        |19.61       |-0.5377   |13.15     |0                              
2022-01-27|SR207P5900|266.50    |280.00    |280.00    |280.00    |280.00    |279.00    |13.50     |12.50     |20        |46        |-10       |5.59        |-0.6181   |13.52     |0                              
2022-01-27|SR207P6000|336.50    |351.50    |351.50    |351.50    |351.50    |352.50    |15.00     |16.00     |10        |44        |0         |3.52        |-0.6881   |13.93     |0                              
2022-01-27|SR207P6100|413.00    |429.50    |433.00    |429.50    |433.00    |432.00    |20.00     |19.00     |50        |47        |0         |21.56       |-0.7469   |14.37     |0                              
2022-01-27|SR207P6200|494.50    |513.00    |515.50    |513.00    |515.50    |516.00    |21.00     |21.50     |50        |60        |0         |25.72       |-0.7958   |14.81     |0                              
2022-01-27|SR207P6300|580.50    |0.00      |0.00      |0.00      |0.00      |603.50    |23.00     |23.00     |0         |50        |0         |0.00        |-0.8364   |15.25     |0                              
2022-01-27|SR207P6400|670.00    |0.00      |0.00      |0.00      |0.00      |694.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8691   |15.69     |0                              
2022-01-27|SR209C5300|538.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8144    |13.41     |0                              
2022-01-27|SR209C5400|460.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-24.00    |-24.00    |0         |115       |0         |0.00        |0.7595    |13.29     |0                              
2022-01-27|SR209C5500|389.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-24.00    |-24.00    |0         |93        |0         |0.00        |0.6969    |13.20     |0                              
2022-01-27|SR209C5600|325.00    |300.00    |300.00    |300.00    |300.00    |302.00    |-25.00    |-23.00    |3         |47        |0         |0.90        |0.6282    |13.19     |0                              
2022-01-27|SR209C5700|269.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-22.00    |-22.00    |0         |41        |0         |0.00        |0.5562    |13.27     |0                              
2022-01-27|SR209C5800|222.00    |200.00    |200.00    |200.00    |200.00    |202.00    |-22.00    |-20.00    |9         |86        |6         |1.80        |0.4848    |13.46     |0                              
2022-01-27|SR209C5900|182.50    |200.00    |200.00    |164.50    |164.50    |165.00    |-18.00    |-17.50    |10        |74        |8         |1.72        |0.4177    |13.76     |0                              
2022-01-27|SR209C6000|150.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-15.50    |-15.50    |0         |107       |0         |0.00        |0.3571    |14.13     |0                              
2022-01-27|SR209C6100|124.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.00    |-12.00    |0         |114       |0         |0.00        |0.3051    |14.54     |0                              
2022-01-27|SR209C6200|103.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-9.50     |-9.50     |0         |137       |0         |0.00        |0.2603    |14.96     |0                              
2022-01-27|SR209C6300|86.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.50     |-9.50     |0         |71        |0         |0.00        |0.2207    |15.39     |0                              
2022-01-27|SR209C6400|73.00     |64.50     |64.50     |64.50     |64.50     |65.50     |-8.50     |-7.50     |3         |116       |-3        |0.19        |0.1890    |15.81     |0                              
2022-01-27|SR209C6500|62.00     |52.50     |54.00     |52.50     |54.00     |54.50     |-8.00     |-7.50     |9         |198       |-3        |0.48        |0.1608    |16.23     |0                              
2022-01-27|SR209C6600|53.50     |45.50     |46.00     |45.50     |46.00     |46.50     |-7.50     |-7.00     |12        |267       |6         |0.55        |0.1376    |16.63     |0                              
2022-01-27|SR209C6700|46.00     |43.00     |43.00     |33.00     |42.00     |39.00     |-4.00     |-7.00     |29        |555       |-4        |1.12        |0.1173    |17.02     |0                              
2022-01-27|SR209P5300|51.00     |53.00     |53.00     |53.00     |53.00     |55.50     |2.00      |4.50      |13        |775       |-6        |0.69        |-0.1772   |13.41     |0                              
2022-01-27|SR209P5400|72.00     |76.50     |82.50     |76.00     |76.50     |77.50     |4.50      |5.50      |34        |351       |-16       |2.68        |-0.2302   |13.29     |0                              
2022-01-27|SR209P5500|99.50     |107.00    |107.00    |102.50    |102.50    |105.50    |3.00      |6.00      |17        |160       |-8        |1.80        |-0.2914   |13.20     |0                              
2022-01-27|SR209P5600|135.00    |142.00    |145.00    |142.00    |145.00    |141.00    |10.00     |6.00      |13        |71        |-8        |1.86        |-0.3592   |13.19     |0                              
2022-01-27|SR209P5700|178.00    |189.00    |189.00    |189.00    |189.00    |185.00    |11.00     |7.00      |3         |81        |0         |0.57        |-0.4307   |13.27     |0                              
2022-01-27|SR209P5800|229.00    |0.00      |0.00      |0.00      |0.00      |238.50    |9.50      |9.50      |0         |86        |0         |0.00        |-0.5020   |13.46     |0                              
2022-01-27|SR209P5900|288.00    |0.00      |0.00      |0.00      |0.00      |300.00    |12.00     |12.00     |0         |79        |0         |0.00        |-0.5695   |13.76     |0                              
2022-01-27|SR209P6000|355.00    |0.00      |0.00      |0.00      |0.00      |369.00    |14.00     |14.00     |0         |84        |0         |0.00        |-0.6309   |14.13     |0                              
2022-01-27|SR209P6100|427.50    |0.00      |0.00      |0.00      |0.00      |445.00    |17.50     |17.50     |0         |55        |0         |0.00        |-0.6837   |14.54     |0                              
2022-01-27|SR209P6200|505.00    |0.00      |0.00      |0.00      |0.00      |525.00    |20.00     |20.00     |0         |112       |0         |0.00        |-0.7297   |14.96     |0                              
2022-01-27|SR209P6300|587.50    |0.00      |0.00      |0.00      |0.00      |608.00    |20.50     |20.50     |0         |60        |0         |0.00        |-0.7706   |15.39     |0                              
2022-01-27|SR209P6400|673.00    |0.00      |0.00      |0.00      |0.00      |695.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8038   |15.81     |0                              
2022-01-27|SR209P6500|761.00    |0.00      |0.00      |0.00      |0.00      |783.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8336   |16.23     |0                              
2022-01-27|SR209P6600|851.50    |0.00      |0.00      |0.00      |0.00      |874.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.8584   |16.63     |0                              
2022-01-27|SR209P6700|943.50    |0.00      |0.00      |0.00      |0.00      |966.50    |23.00     |23.00     |0         |18        |0         |0.00        |-0.8804   |17.02     |0                              
2022-01-27|TA203C4150|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |148.00    |148.00    |0         |22        |0         |0.00        |1.0000    |42.19     |0                              
2022-01-27|TA203C4200|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |148.00    |148.00    |0         |12        |0         |0.00        |1.0000    |41.53     |0                              
2022-01-27|TA203C4250|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |148.00    |148.00    |0         |47        |0         |0.00        |1.0000    |40.88     |0                              
2022-01-27|TA203C4300|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |148.00    |148.00    |0         |65        |0         |0.00        |1.0000    |40.23     |0                              
2022-01-27|TA203C4350|956.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |148.00    |148.00    |0         |40        |0         |0.00        |1.0000    |39.59     |0                              
2022-01-27|TA203C4400|906.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |148.00    |148.00    |0         |47        |0         |0.00        |0.9999    |38.96     |0                              
2022-01-27|TA203C4450|856.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |148.00    |148.00    |0         |123       |0         |0.00        |0.9994    |38.34     |0                              
2022-01-27|TA203C4500|806.50    |0.00      |0.00      |0.00      |0.00      |954.00    |147.50    |147.50    |0         |94        |-11       |0.00        |0.9982    |37.73     |11                             
2022-01-27|TA203C4550|757.00    |0.00      |0.00      |0.00      |0.00      |904.00    |147.00    |147.00    |0         |240       |0         |0.00        |0.9969    |37.13     |0                              
2022-01-27|TA203C4600|707.50    |817.50    |817.50    |817.50    |817.50    |854.50    |110.00    |147.00    |1         |239       |0         |0.41        |0.9949    |36.55     |0                              
2022-01-27|TA203C4650|658.50    |791.00    |837.00    |791.00    |816.50    |804.50    |158.00    |146.00    |218       |4,246     |-249      |88.81       |0.9923    |35.98     |249                            
2022-01-27|TA203C4700|610.00    |753.50    |775.00    |753.50    |775.00    |755.00    |165.00    |145.00    |20        |796       |0         |7.64        |0.9889    |35.43     |0                              
2022-01-27|TA203C4750|561.50    |712.50    |712.50    |695.50    |695.50    |705.50    |134.00    |144.00    |20        |1,169     |-31       |7.04        |0.9840    |34.89     |31                             
2022-01-27|TA203C4800|514.00    |664.00    |670.00    |635.00    |670.00    |656.50    |156.00    |142.50    |13        |509       |-3        |4.30        |0.9779    |34.39     |0                              
2022-01-27|TA203C4850|467.50    |612.50    |617.00    |593.50    |617.00    |608.00    |149.50    |140.50    |6         |437       |-3        |1.82        |0.9695    |33.90     |0                              
2022-01-27|TA203C4900|422.00    |512.00    |573.00    |500.00    |557.50    |559.50    |135.50    |137.50    |28        |878       |-2        |7.66        |0.9581    |33.45     |0                              
2022-01-27|TA203C4950|377.50    |463.00    |545.00    |461.50    |522.00    |512.00    |144.50    |134.50    |527       |5,826     |4         |134.44      |0.9439    |33.02     |0                              
2022-01-27|TA203C5000|335.00    |418.50    |500.50    |418.50    |474.50    |465.00    |139.50    |130.00    |443       |14,776    |-11       |103.62      |0.9259    |32.63     |1                              
2022-01-27|TA203C5100|255.00    |325.50    |411.00    |325.50    |384.50    |375.00    |129.50    |120.00    |668       |7,488     |-100      |124.50      |0.8729    |31.97     |0                              
2022-01-27|TA203C5200|185.50    |246.50    |323.00    |246.50    |296.50    |291.50    |111.00    |106.00    |853       |3,423     |-98       |124.91      |0.7978    |31.48     |0                              
2022-01-27|TA203C5300|127.50    |190.00    |245.50    |178.00    |219.00    |218.00    |91.50     |90.50     |1,470     |5,951     |-106      |159.83      |0.6964    |31.19     |0                              
2022-01-27|TA203C5400|86.00     |128.50    |182.50    |120.50    |158.50    |156.00    |72.50     |70.00     |2,418     |2,682     |-245      |188.49      |0.5784    |31.11     |0                              
2022-01-27|TA203C5500|55.50     |88.00     |130.00    |85.00     |108.00    |107.00    |52.50     |51.50     |9,656     |6,052     |-789      |523.06      |0.4545    |31.23     |0                              
2022-01-27|TA203C5600|35.00     |55.00     |89.00     |55.00     |72.00     |71.00     |37.00     |36.00     |6,446     |3,207     |-323      |234.19      |0.3390    |31.55     |0                              
2022-01-27|TA203C5700|21.50     |36.50     |59.00     |35.00     |46.00     |46.00     |24.50     |24.50     |6,273     |1,865     |-470      |149.95      |0.2418    |32.04     |0                              
2022-01-27|TA203C5800|12.50     |21.00     |38.00     |21.00     |30.00     |28.50     |17.50     |16.00     |4,620     |2,654     |-162      |66.69       |0.1654    |32.67     |0                              
2022-01-27|TA203C5900|7.50      |14.00     |24.50     |11.00     |18.00     |18.00     |10.50     |10.50     |6,331     |3,677     |-229      |54.37       |0.1116    |33.41     |0                              
2022-01-27|TA203C6000|4.00      |9.00      |15.50     |6.50      |12.00     |11.50     |8.00      |7.50      |6,610     |2,259     |-778      |36.82       |0.0740    |34.24     |0                              
2022-01-27|TA203C6100|2.50      |4.50      |9.50      |4.00      |5.00      |7.00      |2.50      |4.50      |14,078    |5,711     |-895      |46.93       |0.0486    |35.13     |0                              
2022-01-27|TA203P4150|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |69        |1,295     |-9        |0.02        |-0.0002   |42.19     |0                              
2022-01-27|TA203P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |611       |-85       |0.03        |-0.0003   |41.53     |0                              
2022-01-27|TA203P4250|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |303       |1,093     |-96       |0.08        |-0.0005   |40.88     |0                              
2022-01-27|TA203P4300|0.50      |7.00      |7.00      |0.50      |1.00      |0.50      |0.50      |0.00      |338       |1,268     |-42       |0.10        |-0.0007   |40.23     |0                              
2022-01-27|TA203P4350|0.50      |1.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |70        |1,457     |-27       |0.03        |-0.0010   |39.59     |0                              
2022-01-27|TA203P4400|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |2,710     |5,599     |-181      |1.93        |-0.0015   |38.96     |0                              
2022-01-27|TA203P4450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |560       |4         |0.01        |-0.0020   |38.34     |0                              
2022-01-27|TA203P4500|1.00      |2.50      |2.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |330       |1,428     |-144      |0.18        |-0.0030   |37.73     |0                              
2022-01-27|TA203P4550|1.50      |2.50      |2.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |288       |2,009     |11        |0.30        |-0.0041   |37.13     |0                              
2022-01-27|TA203P4600|2.00      |3.50      |3.50      |1.00      |2.00      |0.50      |0.00      |-1.50     |1,364     |6,447     |-218      |1.20        |-0.0059   |36.55     |0                              
2022-01-27|TA203P4650|3.00      |3.50      |3.50      |1.50      |2.00      |1.00      |-1.00     |-2.00     |1,878     |4,916     |96        |1.79        |-0.0083   |35.98     |0                              
2022-01-27|TA203P4700|4.50      |4.50      |4.50      |1.00      |2.00      |1.50      |-2.50     |-3.00     |5,044     |7,529     |-1,316    |5.12        |-0.0115   |35.43     |0                              
2022-01-27|TA203P4750|6.00      |5.00      |5.00      |1.50      |2.00      |2.00      |-4.00     |-4.00     |2,688     |1,868     |243       |3.56        |-0.0163   |34.89     |0                              
2022-01-27|TA203P4800|8.50      |7.00      |7.00      |2.00      |2.50      |3.00      |-6.00     |-5.50     |3,841     |2,822     |229       |6.70        |-0.0222   |34.39     |0                              
2022-01-27|TA203P4850|11.50     |9.00      |9.00      |2.50      |3.00      |4.00      |-8.50     |-7.50     |3,761     |1,836     |242       |8.73        |-0.0304   |33.90     |0                              
2022-01-27|TA203P4900|16.50     |10.50     |12.50     |4.00      |4.50      |6.00      |-12.00    |-10.50    |4,960     |3,028     |-248      |14.90       |-0.0417   |33.45     |0                              
2022-01-27|TA203P4950|22.00     |14.00     |16.00     |5.50      |7.50      |8.50      |-14.50    |-13.50    |4,698     |2,501     |873       |21.50       |-0.0557   |33.02     |0                              
2022-01-27|TA203P5000|29.00     |18.50     |21.50     |8.50      |9.00      |11.50     |-20.00    |-17.50    |16,936    |13,920    |4,412     |109.01      |-0.0736   |32.63     |0                              
2022-01-27|TA203P5100|49.50     |30.50     |33.50     |14.00     |15.00     |21.50     |-34.50    |-28.00    |7,093     |3,096     |207       |75.15       |-0.1264   |31.97     |0                              
2022-01-27|TA203P5200|79.50     |50.00     |54.50     |27.00     |28.00     |37.50     |-51.50    |-42.00    |8,077     |2,200     |-145      |151.30      |-0.2014   |31.48     |0                              
2022-01-27|TA203P5300|121.50    |79.50     |87.00     |50.00     |50.50     |64.00     |-71.00    |-57.50    |6,886     |3,168     |874       |211.20      |-0.3027   |31.19     |0                              
2022-01-27|TA203P5400|180.00    |132.00    |134.00    |84.00     |84.50     |102.00    |-95.50    |-78.00    |4,832     |1,339     |251       |238.63      |-0.4206   |31.11     |0                              
2022-01-27|TA203P5500|249.00    |189.00    |189.00    |134.50    |137.00    |153.00    |-112.00   |-96.00    |1,300     |1,011     |194       |99.67       |-0.5445   |31.23     |0                              
2022-01-27|TA203P5600|329.00    |256.50    |256.50    |196.50    |199.50    |217.00    |-129.50   |-112.00   |763       |527       |40        |81.56       |-0.6600   |31.55     |0                              
2022-01-27|TA203P5700|415.00    |340.00    |340.00    |266.00    |284.00    |291.50    |-131.00   |-123.50   |446       |343       |14        |65.16       |-0.7573   |32.04     |0                              
2022-01-27|TA203P5800|506.00    |426.50    |426.50    |351.00    |358.50    |374.50    |-147.50   |-131.50   |97        |102       |-1        |18.20       |-0.8339   |32.67     |0                              
2022-01-27|TA203P5900|601.00    |458.50    |461.00    |458.50    |461.00    |464.00    |-140.00   |-137.00   |40        |88        |0         |9.24        |-0.8878   |33.41     |0                              
2022-01-27|TA203P6000|697.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-140.50   |-140.50   |0         |82        |0         |0.00        |-0.9256   |34.24     |0                              
2022-01-27|TA203P6100|796.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-143.50   |-143.50   |0         |73        |0         |0.00        |-0.9512   |35.13     |0                              
2022-01-27|TA204C4200|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |161.00    |161.00    |0         |6         |0         |0.00        |0.9952    |36.05     |0                              
2022-01-27|TA204C4250|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |160.50    |160.50    |0         |0         |0         |0.00        |0.9926    |35.75     |0                              
2022-01-27|TA204C4300|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |160.00    |160.00    |0         |21        |0         |0.00        |0.9900    |35.47     |0                              
2022-01-27|TA204C4350|964.00    |0.00      |0.00      |0.00      |0.00      |1,124.00  |160.00    |160.00    |0         |20        |0         |0.00        |0.9862    |35.19     |0                              
2022-01-27|TA204C4400|915.50    |0.00      |0.00      |0.00      |0.00      |1,074.50  |159.00    |159.00    |0         |39        |0         |0.00        |0.9824    |34.93     |0                              
2022-01-27|TA204C4450|867.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |158.50    |158.50    |0         |121       |0         |0.00        |0.9771    |34.67     |0                              
2022-01-27|TA204C4500|820.00    |0.00      |0.00      |0.00      |0.00      |977.00    |157.00    |157.00    |0         |88        |0         |0.00        |0.9714    |34.44     |0                              
2022-01-27|TA204C4550|773.00    |0.00      |0.00      |0.00      |0.00      |929.00    |156.00    |156.00    |0         |36        |0         |0.00        |0.9641    |34.21     |0                              
2022-01-27|TA204C4600|726.50    |0.00      |0.00      |0.00      |0.00      |881.00    |154.50    |154.50    |0         |120       |0         |0.00        |0.9559    |34.00     |0                              
2022-01-27|TA204C4650|681.50    |0.00      |0.00      |0.00      |0.00      |834.00    |152.50    |152.50    |0         |157       |0         |0.00        |0.9461    |33.81     |0                              
2022-01-27|TA204C4700|636.00    |0.00      |0.00      |0.00      |0.00      |787.00    |151.00    |151.00    |0         |119       |0         |0.00        |0.9345    |33.63     |0                              
2022-01-27|TA204C4750|593.00    |0.00      |0.00      |0.00      |0.00      |741.00    |148.00    |148.00    |0         |90        |0         |0.00        |0.9216    |33.46     |0                              
2022-01-27|TA204C4800|550.00    |698.00    |698.00    |698.00    |698.00    |696.00    |148.00    |146.00    |40        |139       |-20       |13.94       |0.9061    |33.31     |0                              
2022-01-27|TA204C4850|509.50    |652.00    |654.00    |652.00    |654.00    |651.50    |144.50    |142.00    |26        |162       |-23       |8.50        |0.8894    |33.18     |0                              
2022-01-27|TA204C4900|469.00    |0.00      |0.00      |0.00      |0.00      |608.50    |139.50    |139.50    |0         |190       |0         |0.00        |0.8695    |33.07     |0                              
2022-01-27|TA204C4950|431.50    |527.00    |587.50    |527.00    |570.50    |566.00    |139.00    |134.50    |284       |351       |39        |79.96       |0.8486    |32.97     |0                              
2022-01-27|TA204C5000|394.00    |495.50    |548.50    |495.50    |538.00    |525.50    |144.00    |131.50    |118       |308       |11        |31.09       |0.8241    |32.88     |0                              
2022-01-27|TA204C5100|326.50    |424.50    |460.00    |424.50    |453.00    |448.50    |126.50    |122.00    |210       |300       |18        |47.08       |0.7701    |32.77     |0                              
2022-01-27|TA204C5200|266.50    |374.00    |395.00    |364.50    |364.50    |377.50    |98.00     |111.00    |95        |328       |-32       |17.76       |0.7084    |32.73     |0                              
2022-01-27|TA204C5300|214.50    |270.00    |331.00    |270.00    |318.50    |314.00    |104.00    |99.50     |336       |411       |-54       |52.96       |0.6411    |32.75     |0                              
2022-01-27|TA204C5400|171.00    |220.00    |281.00    |220.00    |262.50    |258.00    |91.50     |87.00     |258       |459       |-2        |33.37       |0.5704    |32.84     |0                              
2022-01-27|TA204C5500|134.50    |188.00    |290.00    |188.00    |215.50    |209.50    |81.00     |75.00     |529       |603       |103       |56.12       |0.4991    |32.99     |0                              
2022-01-27|TA204C5600|105.00    |143.00    |187.00    |143.00    |172.50    |168.00    |67.50     |63.00     |829       |674       |22        |70.47       |0.4298    |33.21     |0                              
2022-01-27|TA204C5700|81.50     |111.00    |147.50    |110.50    |137.00    |133.50    |55.50     |52.00     |1,055     |861       |-76       |71.36       |0.3645    |33.47     |0                              
2022-01-27|TA204C5800|62.50     |86.50     |121.00    |86.50     |109.00    |106.50    |46.50     |44.00     |999       |349       |-203      |52.86       |0.3060    |33.79     |0                              
2022-01-27|TA204C5900|47.50     |68.50     |94.00     |68.50     |87.00     |84.00     |39.50     |36.50     |1,075     |641       |-105      |44.98       |0.2542    |34.15     |0                              
2022-01-27|TA204C6000|36.50     |53.50     |73.00     |51.50     |68.00     |66.00     |31.50     |29.50     |593       |706       |54        |19.42       |0.2089    |34.54     |0                              
2022-01-27|TA204C6100|28.00     |43.00     |60.00     |43.00     |54.00     |51.00     |26.00     |23.00     |1,582     |1,276     |25        |40.98       |0.1695    |34.97     |0                              
2022-01-27|TA204P4200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |751       |0         |0.00        |-0.0073   |36.05     |0                              
2022-01-27|TA204P4250|3.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |68        |421       |0         |0.05        |-0.0094   |35.75     |0                              
2022-01-27|TA204P4300|4.50      |3.00      |3.00      |2.00      |2.50      |2.50      |-2.00     |-2.00     |64        |189       |-20       |0.08        |-0.0117   |35.47     |0                              
2022-01-27|TA204P4350|6.00      |4.00      |4.50      |3.50      |3.50      |3.50      |-2.50     |-2.50     |101       |246       |42        |0.21        |-0.0151   |35.19     |0                              
2022-01-27|TA204P4400|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |237       |0         |0.00        |-0.0186   |34.93     |0                              
2022-01-27|TA204P4450|9.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-4.50     |-4.00     |28        |173       |-10       |0.07        |-0.0236   |34.67     |0                              
2022-01-27|TA204P4500|11.50     |7.50      |8.00      |6.50      |6.50      |7.00      |-5.00     |-4.50     |69        |393       |-3        |0.26        |-0.0289   |34.44     |0                              
2022-01-27|TA204P4550|15.00     |10.50     |10.50     |9.50      |10.00     |8.50      |-5.00     |-6.50     |28        |581       |-3        |0.14        |-0.0359   |34.21     |0                              
2022-01-27|TA204P4600|18.00     |14.00     |15.00     |10.50     |11.50     |11.00     |-6.50     |-7.00     |638       |1,510     |167       |3.94        |-0.0439   |34.00     |0                              
2022-01-27|TA204P4650|23.00     |17.50     |17.50     |12.00     |13.50     |13.50     |-9.50     |-9.50     |562       |1,220     |0         |3.97        |-0.0534   |33.81     |0                              
2022-01-27|TA204P4700|27.50     |21.00     |47.00     |15.00     |15.50     |17.00     |-12.00    |-10.50    |908       |1,192     |-94       |7.93        |-0.0647   |33.63     |0                              
2022-01-27|TA204P4750|34.50     |26.00     |26.00     |18.50     |19.50     |20.50     |-15.00    |-14.00    |650       |600       |44        |6.96        |-0.0774   |33.46     |0                              
2022-01-27|TA204P4800|41.50     |30.50     |30.50     |23.00     |24.50     |25.50     |-17.00    |-16.00    |685       |717       |212       |8.90        |-0.0926   |33.31     |0                              
2022-01-27|TA204P4850|50.50     |36.50     |36.50     |28.50     |29.00     |31.00     |-21.50    |-19.50    |1,071     |635       |374       |17.03       |-0.1091   |33.18     |0                              
2022-01-27|TA204P4900|60.00     |44.00     |44.00     |33.00     |34.50     |38.00     |-25.50    |-22.00    |776       |346       |141       |14.68       |-0.1288   |33.07     |0                              
2022-01-27|TA204P4950|72.50     |48.00     |48.00     |40.50     |42.50     |45.50     |-30.00    |-27.00    |401       |360       |50        |9.14        |-0.1496   |32.97     |0                              
2022-01-27|TA204P5000|85.00     |63.00     |63.00     |49.00     |50.50     |55.00     |-34.50    |-30.00    |1,011     |974       |117       |27.47       |-0.1739   |32.88     |0                              
2022-01-27|TA204P5100|117.00    |88.50     |88.50     |69.00     |71.00     |77.50     |-46.00    |-39.50    |761       |437       |141       |28.94       |-0.2277   |32.77     |0                              
2022-01-27|TA204P5200|156.50    |109.00    |110.50    |96.50     |100.00    |106.50    |-56.50    |-50.00    |872       |477       |188       |45.59       |-0.2891   |32.73     |0                              
2022-01-27|TA204P5300|204.50    |160.50    |160.50    |134.50    |134.50    |142.50    |-70.00    |-62.00    |870       |457       |81        |61.47       |-0.3563   |32.75     |0                              
2022-01-27|TA204P5400|260.50    |189.00    |192.00    |172.50    |177.00    |186.00    |-83.50    |-74.50    |920       |385       |134       |84.71       |-0.4269   |32.84     |0                              
2022-01-27|TA204P5500|324.00    |260.50    |260.50    |227.00    |227.00    |237.50    |-97.00    |-86.50    |773       |404       |241       |91.32       |-0.4982   |32.99     |0                              
2022-01-27|TA204P5600|394.00    |324.50    |324.50    |283.00    |285.00    |296.00    |-109.00   |-98.00    |545       |229       |83        |80.31       |-0.5676   |33.21     |0                              
2022-01-27|TA204P5700|470.50    |389.00    |389.00    |347.50    |354.00    |361.00    |-116.50   |-109.50   |469       |106       |14        |84.30       |-0.6329   |33.47     |0                              
2022-01-27|TA204P5800|551.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-117.50   |-117.50   |0         |36        |0         |0.00        |-0.6916   |33.79     |0                              
2022-01-27|TA204P5900|636.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-125.00   |-125.00   |0         |9         |0         |0.00        |-0.7436   |34.15     |0                              
2022-01-27|TA204P6000|725.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-132.50   |-132.50   |0         |3         |0         |0.00        |-0.7891   |34.54     |0                              
2022-01-27|TA204P6100|816.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.8288   |34.97     |0                              
2022-01-27|TA205C4250|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |139.50    |139.50    |0         |31        |0         |0.00        |0.9701    |32.52     |0                              
2022-01-27|TA205C4300|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |138.50    |138.50    |0         |60        |0         |0.00        |0.9630    |32.47     |0                              
2022-01-27|TA205C4350|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |137.50    |137.50    |0         |4         |0         |0.00        |0.9560    |32.41     |0                              
2022-01-27|TA205C4400|955.50    |0.00      |0.00      |0.00      |0.00      |1,092.00  |136.50    |136.50    |0         |52        |0         |0.00        |0.9473    |32.35     |0                              
2022-01-27|TA205C4450|910.50    |0.00      |0.00      |0.00      |0.00      |1,046.00  |135.50    |135.50    |0         |46        |0         |0.00        |0.9379    |32.30     |0                              
2022-01-27|TA205C4500|865.50    |1,010.00  |1,040.00  |1,004.00  |1,008.00  |999.50    |142.50    |134.00    |15        |270       |6         |7.61        |0.9283    |32.25     |0                              
2022-01-27|TA205C4550|822.00    |980.00    |995.00    |980.00    |995.00    |955.00    |173.00    |133.00    |7         |111       |-4        |3.41        |0.9161    |32.19     |0                              
2022-01-27|TA205C4600|779.00    |0.00      |0.00      |0.00      |0.00      |910.50    |131.50    |131.50    |0         |123       |0         |0.00        |0.9040    |32.14     |0                              
2022-01-27|TA205C4650|736.50    |0.00      |0.00      |0.00      |0.00      |866.50    |130.00    |130.00    |0         |103       |0         |0.00        |0.8905    |32.09     |0                              
2022-01-27|TA205C4700|696.00    |814.00    |830.00    |814.00    |830.00    |824.00    |134.00    |128.00    |2         |90        |-2        |0.82        |0.8753    |32.04     |0                              
2022-01-27|TA205C4750|656.00    |0.00      |0.00      |0.00      |0.00      |781.50    |125.50    |125.50    |0         |175       |0         |0.00        |0.8601    |32.00     |0                              
2022-01-27|TA205C4800|617.00    |738.50    |780.50    |720.00    |752.00    |741.00    |135.00    |124.00    |88        |293       |-31       |32.87       |0.8424    |31.95     |0                              
2022-01-27|TA205C4850|580.00    |0.00      |0.00      |0.00      |0.00      |701.00    |121.00    |121.00    |0         |206       |0         |0.00        |0.8241    |31.91     |0                              
2022-01-27|TA205C4900|543.00    |660.00    |660.00    |650.50    |651.00    |661.00    |108.00    |118.00    |31        |358       |-31       |10.09       |0.8057    |31.87     |0                              
2022-01-27|TA205C4950|508.50    |586.00    |654.50    |585.00    |625.00    |624.00    |116.50    |115.50    |177       |416       |5         |55.98       |0.7843    |31.83     |0                              
2022-01-27|TA205C5000|475.00    |549.00    |615.00    |549.00    |597.00    |587.00    |122.00    |112.00    |1,012     |1,518     |-203      |299.88      |0.7630    |31.79     |0                              
2022-01-27|TA205C5100|412.00    |481.00    |554.50    |481.00    |526.00    |517.50    |114.00    |105.50    |259       |815       |-1        |67.65       |0.7173    |31.73     |0                              
2022-01-27|TA205C5200|354.00    |420.00    |488.00    |420.00    |459.00    |452.50    |105.00    |98.50     |494       |719       |-22       |113.17      |0.6689    |31.70     |0                              
2022-01-27|TA205C5300|304.00    |383.00    |426.50    |383.00    |398.50    |393.50    |94.50     |89.50     |529       |1,027     |56        |105.81      |0.6178    |31.69     |0                              
2022-01-27|TA205C5400|259.50    |315.00    |370.00    |315.00    |347.00    |340.50    |87.50     |81.00     |1,287     |1,861     |11        |222.54      |0.5657    |31.73     |0                              
2022-01-27|TA205C5500|219.50    |265.00    |320.00    |260.50    |306.50    |292.50    |87.00     |73.00     |4,529     |12,091    |-1,140    |671.10      |0.5136    |31.82     |0                              
2022-01-27|TA205C5600|185.50    |226.00    |275.50    |223.00    |258.50    |251.00    |73.00     |65.50     |1,773     |1,871     |279       |226.99      |0.4626    |31.98     |0                              
2022-01-27|TA205C5700|157.00    |197.00    |236.50    |190.00    |219.50    |214.50    |62.50     |57.50     |1,398     |2,298     |365       |153.68      |0.4141    |32.18     |0                              
2022-01-27|TA205C5800|131.00    |161.00    |202.00    |161.00    |187.50    |181.50    |56.50     |50.50     |1,681     |1,147     |62        |156.41      |0.3673    |32.41     |0                              
2022-01-27|TA205C5900|111.00    |139.00    |171.00    |136.50    |160.00    |155.50    |49.00     |44.50     |718       |1,234     |35        |57.00       |0.3255    |32.65     |0                              
2022-01-27|TA205C6000|93.00     |118.00    |147.00    |117.00    |136.00    |131.00    |43.00     |38.00     |1,372     |1,464     |-5        |93.42       |0.2858    |32.91     |0                              
2022-01-27|TA205C6100|78.50     |100.00    |126.00    |99.00     |116.50    |111.50    |38.00     |33.00     |1,488     |1,411     |-205      |86.22       |0.2505    |33.16     |0                              
2022-01-27|TA205C6200|66.00     |92.00     |108.00    |83.00     |96.50     |94.00     |30.50     |28.00     |5,509     |9,966     |-482      |266.70      |0.2182    |33.42     |0                              
2022-01-27|TA205P4250|16.50     |13.50     |14.50     |12.50     |13.00     |10.00     |-3.50     |-6.50     |31        |1,197     |-4        |0.21        |-0.0311   |32.52     |0                              
2022-01-27|TA205P4300|20.00     |15.50     |17.00     |14.50     |14.50     |12.50     |-5.50     |-7.50     |47        |625       |-2        |0.36        |-0.0376   |32.47     |0                              
2022-01-27|TA205P4350|23.00     |18.00     |18.50     |15.50     |15.50     |15.00     |-7.50     |-8.00     |68        |475       |-6        |0.57        |-0.0441   |32.41     |0                              
2022-01-27|TA205P4400|27.50     |21.50     |22.50     |19.50     |20.00     |18.00     |-7.50     |-9.50     |80        |285       |0         |0.82        |-0.0522   |32.35     |0                              
2022-01-27|TA205P4450|32.00     |24.50     |25.00     |22.00     |24.00     |22.00     |-8.00     |-10.00    |37        |342       |0         |0.44        |-0.0611   |32.30     |0                              
2022-01-27|TA205P4500|37.00     |30.00     |32.50     |26.50     |28.00     |25.50     |-9.00     |-11.50    |1,315     |3,180     |410       |19.29       |-0.0703   |32.25     |0                              
2022-01-27|TA205P4550|43.50     |33.50     |36.50     |29.50     |29.50     |31.00     |-14.00    |-12.50    |133       |523       |71        |2.10        |-0.0820   |32.19     |0                              
2022-01-27|TA205P4600|50.50     |42.50     |42.50     |34.00     |38.00     |36.00     |-12.50    |-14.50    |358       |1,004     |21        |6.71        |-0.0938   |32.14     |0                              
2022-01-27|TA205P4650|58.00     |45.50     |48.00     |40.00     |41.50     |42.00     |-16.50    |-16.00    |1,099     |1,330     |106       |24.40       |-0.1070   |32.09     |0                              
2022-01-27|TA205P4700|67.00     |54.00     |55.50     |46.00     |48.00     |49.50     |-19.00    |-17.50    |1,717     |2,954     |125       |43.82       |-0.1218   |32.04     |0                              
2022-01-27|TA205P4750|76.50     |63.50     |63.50     |52.50     |54.00     |57.00     |-22.50    |-19.50    |934       |868       |-165      |27.13       |-0.1368   |32.00     |0                              
2022-01-27|TA205P4800|87.50     |72.50     |73.00     |60.50     |63.00     |66.00     |-24.50    |-21.50    |1,379     |1,900     |-64       |45.37       |-0.1541   |31.95     |0                              
2022-01-27|TA205P4850|100.00    |80.00     |82.00     |68.50     |70.50     |76.00     |-29.50    |-24.00    |1,154     |958       |253       |43.30       |-0.1722   |31.91     |0                              
2022-01-27|TA205P4900|113.00    |94.00     |94.50     |78.50     |81.00     |86.00     |-32.00    |-27.00    |1,695     |1,744     |398       |71.59       |-0.1904   |31.87     |0                              
2022-01-27|TA205P4950|128.50    |104.00    |106.50    |89.50     |92.00     |98.50     |-36.50    |-30.00    |1,077     |1,574     |359       |51.76       |-0.2115   |31.83     |0                              
2022-01-27|TA205P5000|144.50    |120.50    |121.50    |102.00    |105.00    |111.50    |-39.50    |-33.00    |3,236     |3,172     |697       |178.68      |-0.2326   |31.79     |0                              
2022-01-27|TA205P5100|181.00    |147.00    |152.50    |130.00    |135.00    |141.50    |-46.00    |-39.50    |904       |891       |120       |62.93       |-0.2780   |31.73     |0                              
2022-01-27|TA205P5200|223.00    |186.50    |191.00    |164.00    |168.50    |175.50    |-54.50    |-47.50    |1,360     |1,175     |-29       |118.41      |-0.3261   |31.70     |0                              
2022-01-27|TA205P5300|272.00    |232.50    |235.00    |201.50    |210.50    |216.50    |-61.50    |-55.50    |1,512     |1,622     |574       |161.43      |-0.3771   |31.69     |0                              
2022-01-27|TA205P5400|327.00    |283.50    |284.50    |247.50    |255.00    |263.00    |-72.00    |-64.00    |894       |687       |227       |115.89      |-0.4291   |31.73     |0                              
2022-01-27|TA205P5500|386.50    |333.00    |333.00    |298.50    |304.50    |314.00    |-82.00    |-72.50    |1,130     |678       |122       |174.94      |-0.4812   |31.82     |0                              
2022-01-27|TA205P5600|452.50    |397.50    |397.50    |352.50    |361.00    |372.00    |-91.50    |-80.50    |491       |372       |-81       |90.32       |-0.5322   |31.98     |0                              
2022-01-27|TA205P5700|523.00    |461.50    |461.50    |416.00    |424.00    |435.50    |-99.00    |-87.50    |415       |280       |46        |89.51       |-0.5808   |32.18     |0                              
2022-01-27|TA205P5800|596.50    |500.00    |501.00    |500.00    |501.00    |502.00    |-95.50    |-94.50    |83        |75        |-16       |20.80       |-0.6278   |32.41     |0                              
2022-01-27|TA205P5900|676.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-101.00   |-101.00   |0         |49        |0         |0.00        |-0.6698   |32.65     |0                              
2022-01-27|TA205P6000|757.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-107.00   |-107.00   |0         |59        |0         |0.00        |-0.7098   |32.91     |0                              
2022-01-27|TA205P6100|843.00    |725.00    |738.00    |708.50    |721.50    |730.50    |-121.50   |-112.50   |223       |238       |135       |80.62       |-0.7454   |33.16     |0                              
2022-01-27|TA205P6200|930.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-117.50   |-117.50   |0         |101       |0         |0.00        |-0.7781   |33.42     |0                              
2022-01-27|TA206C4750|681.50    |0.00      |0.00      |0.00      |0.00      |811.00    |129.50    |129.50    |0         |0         |0         |0.00        |0.8389    |29.58     |0                              
2022-01-27|TA206C4800|645.00    |0.00      |0.00      |0.00      |0.00      |770.50    |125.50    |125.50    |0         |0         |0         |0.00        |0.8228    |29.47     |0                              
2022-01-27|TA206C4850|608.50    |0.00      |0.00      |0.00      |0.00      |730.50    |122.00    |122.00    |0         |0         |0         |0.00        |0.8066    |29.37     |0                              
2022-01-27|TA206C4900|574.50    |0.00      |0.00      |0.00      |0.00      |693.50    |119.00    |119.00    |0         |0         |0         |0.00        |0.7876    |29.28     |0                              
2022-01-27|TA206C4950|541.50    |0.00      |0.00      |0.00      |0.00      |656.00    |114.50    |114.50    |0         |0         |0         |0.00        |0.7686    |29.21     |0                              
2022-01-27|TA206C5000|508.50    |0.00      |0.00      |0.00      |0.00      |619.00    |110.50    |110.50    |0         |0         |0         |0.00        |0.7494    |29.15     |0                              
2022-01-27|TA206C5100|449.00    |0.00      |0.00      |0.00      |0.00      |552.00    |103.00    |103.00    |0         |0         |0         |0.00        |0.7066    |29.07     |0                              
2022-01-27|TA206C5200|393.00    |0.00      |0.00      |0.00      |0.00      |488.50    |95.50     |95.50     |0         |0         |0         |0.00        |0.6623    |29.03     |0                              
2022-01-27|TA206C5300|342.50    |0.00      |0.00      |0.00      |0.00      |430.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.6161    |29.05     |0                              
2022-01-27|TA206C5400|298.50    |0.00      |0.00      |0.00      |0.00      |378.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.5690    |29.12     |0                              
2022-01-27|TA206C5500|258.00    |330.50    |330.50    |330.50    |330.50    |330.00    |72.50     |72.00     |3         |18        |3         |0.50        |0.5221    |29.24     |0                              
2022-01-27|TA206C5600|224.50    |293.00    |293.00    |291.00    |291.00    |289.50    |66.50     |65.00     |9         |30        |9         |1.31        |0.4764    |29.40     |0                              
2022-01-27|TA206C5700|192.50    |252.50    |256.00    |252.00    |252.00    |252.00    |59.50     |59.50     |9         |57        |9         |1.14        |0.4323    |29.60     |0                              
2022-01-27|TA206C5800|166.50    |217.50    |220.50    |217.00    |217.00    |219.50    |50.50     |53.00     |15        |54        |9         |1.64        |0.3906    |29.84     |0                              
2022-01-27|TA206C5900|142.00    |196.00    |196.00    |189.50    |194.50    |191.00    |52.50     |49.00     |15        |57        |15        |1.46        |0.3517    |30.11     |0                              
2022-01-27|TA206C6000|122.00    |170.50    |170.50    |161.50    |161.50    |166.50    |39.50     |44.50     |12        |72        |6         |1.01        |0.3156    |30.42     |0                              
2022-01-27|TA206P4750|101.50    |76.00     |76.00     |72.50     |72.50     |76.00     |-29.00    |-25.50    |15        |102       |12        |0.56        |-0.1562   |29.58     |0                              
2022-01-27|TA206P4800|114.50    |89.50     |89.50     |82.50     |82.50     |85.50     |-32.00    |-29.00    |15        |72        |12        |0.64        |-0.1720   |29.47     |0                              
2022-01-27|TA206P4850|128.00    |99.50     |99.50     |93.50     |93.50     |95.00     |-34.50    |-33.00    |12        |53        |12        |0.58        |-0.1880   |29.37     |0                              
2022-01-27|TA206P4900|143.50    |109.50    |109.50    |100.50    |104.00    |107.50    |-39.50    |-36.00    |15        |51        |15        |0.78        |-0.2066   |29.28     |0                              
2022-01-27|TA206P4950|160.50    |123.00    |123.00    |111.00    |120.00    |120.00    |-40.50    |-40.50    |12        |36        |12        |0.71        |-0.2253   |29.21     |0                              
2022-01-27|TA206P5000|177.00    |136.50    |136.50    |130.00    |132.00    |132.50    |-45.00    |-44.50    |15        |42        |12        |1.00        |-0.2443   |29.15     |0                              
2022-01-27|TA206P5100|217.00    |165.00    |165.00    |160.50    |164.00    |165.00    |-53.00    |-52.00    |12        |27        |12        |0.98        |-0.2866   |29.07     |0                              
2022-01-27|TA206P5200|260.00    |200.00    |200.00    |196.50    |199.00    |200.50    |-61.00    |-59.50    |12        |21        |12        |1.19        |-0.3306   |29.03     |0                              
2022-01-27|TA206P5300|308.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.3767   |29.05     |0                              
2022-01-27|TA206P5400|364.00    |285.50    |285.50    |285.50    |285.50    |289.50    |-78.50    |-74.50    |3         |6         |3         |0.43        |-0.4236   |29.12     |0                              
2022-01-27|TA206P5500|422.50    |337.00    |337.00    |337.00    |337.00    |340.00    |-85.50    |-82.50    |3         |3         |3         |0.51        |-0.4704   |29.24     |0                              
2022-01-27|TA206P5600|488.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.5162   |29.40     |0                              
2022-01-27|TA206P5700|556.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.5605   |29.60     |0                              
2022-01-27|TA206P5800|629.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.6024   |29.84     |0                              
2022-01-27|TA206P5900|704.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.6415   |30.11     |0                              
2022-01-27|TA206P6000|783.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.6780   |30.42     |0                              
2022-01-27|TA207C4250|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |129.50    |129.50    |0         |0         |0         |0.00        |0.9395    |29.74     |0                              
2022-01-27|TA207C4300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |128.00    |128.00    |0         |0         |0         |0.00        |0.9323    |29.57     |0                              
2022-01-27|TA207C4350|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |127.50    |127.50    |0         |0         |0         |0.00        |0.9229    |29.41     |0                              
2022-01-27|TA207C4400|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9134    |29.25     |0                              
2022-01-27|TA207C4450|968.50    |0.00      |0.00      |0.00      |0.00      |1,093.00  |124.50    |124.50    |0         |0         |0         |0.00        |0.9038    |29.11     |0                              
2022-01-27|TA207C4500|926.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |123.00    |123.00    |0         |3         |0         |0.00        |0.8929    |28.98     |0                              
2022-01-27|TA207C4550|884.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |122.50    |122.50    |0         |3         |0         |0.00        |0.8807    |28.85     |0                              
2022-01-27|TA207C4600|844.00    |0.00      |0.00      |0.00      |0.00      |963.50    |119.50    |119.50    |0         |6         |0         |0.00        |0.8685    |28.73     |0                              
2022-01-27|TA207C4650|804.50    |0.00      |0.00      |0.00      |0.00      |921.00    |116.50    |116.50    |0         |0         |0         |0.00        |0.8558    |28.63     |0                              
2022-01-27|TA207C4700|765.00    |0.00      |0.00      |0.00      |0.00      |881.00    |116.00    |116.00    |0         |9         |0         |0.00        |0.8409    |28.53     |0                              
2022-01-27|TA207C4750|728.00    |0.00      |0.00      |0.00      |0.00      |841.00    |113.00    |113.00    |0         |6         |0         |0.00        |0.8259    |28.44     |0                              
2022-01-27|TA207C4800|691.50    |0.00      |0.00      |0.00      |0.00      |801.00    |109.50    |109.50    |0         |13        |0         |0.00        |0.8108    |28.36     |0                              
2022-01-27|TA207C4850|655.50    |0.00      |0.00      |0.00      |0.00      |763.00    |107.50    |107.50    |0         |30        |0         |0.00        |0.7937    |28.30     |0                              
2022-01-27|TA207C4900|621.50    |0.00      |0.00      |0.00      |0.00      |726.50    |105.00    |105.00    |0         |18        |0         |0.00        |0.7761    |28.24     |0                              
2022-01-27|TA207C4950|589.00    |0.00      |0.00      |0.00      |0.00      |689.50    |100.50    |100.50    |0         |30        |0         |0.00        |0.7584    |28.19     |0                              
2022-01-27|TA207C5000|556.50    |0.00      |0.00      |0.00      |0.00      |654.50    |98.00     |98.00     |0         |45        |0         |0.00        |0.7398    |28.15     |0                              
2022-01-27|TA207C5100|497.00    |0.00      |0.00      |0.00      |0.00      |588.00    |91.00     |91.00     |0         |48        |0         |0.00        |0.7002    |28.10     |0                              
2022-01-27|TA207C5200|440.50    |0.00      |0.00      |0.00      |0.00      |526.50    |86.00     |86.00     |0         |31        |0         |0.00        |0.6592    |28.09     |0                              
2022-01-27|TA207C5300|392.00    |0.00      |0.00      |0.00      |0.00      |468.50    |76.50     |76.50     |0         |34        |0         |0.00        |0.6169    |28.12     |0                              
2022-01-27|TA207C5400|345.50    |0.00      |0.00      |0.00      |0.00      |417.50    |72.00     |72.00     |0         |24        |0         |0.00        |0.5739    |28.18     |0                              
2022-01-27|TA207C5500|305.50    |380.00    |380.00    |380.00    |380.00    |368.50    |74.50     |63.00     |3         |15        |0         |0.57        |0.5311    |28.28     |0                              
2022-01-27|TA207C5600|268.50    |321.50    |333.50    |321.50    |333.50    |327.50    |65.00     |59.00     |5         |39        |0         |0.82        |0.4893    |28.41     |0                              
2022-01-27|TA207C5700|236.50    |0.00      |0.00      |0.00      |0.00      |287.50    |51.00     |51.00     |0         |72        |0         |0.00        |0.4482    |28.56     |0                              
2022-01-27|TA207C5800|207.00    |0.00      |0.00      |0.00      |0.00      |255.00    |48.00     |48.00     |0         |66        |0         |0.00        |0.4099    |28.75     |0                              
2022-01-27|TA207C5900|182.00    |222.50    |222.50    |222.00    |222.00    |223.00    |40.00     |41.00     |6         |127       |-3        |0.67        |0.3723    |28.96     |0                              
2022-01-27|TA207C6000|159.00    |194.50    |195.50    |194.50    |195.50    |198.50    |36.50     |39.50     |9         |110       |6         |0.88        |0.3389    |29.20     |0                              
2022-01-27|TA207C6100|140.50    |170.00    |172.50    |170.00    |172.50    |174.00    |32.00     |33.50     |15        |122       |3         |1.28        |0.3063    |29.45     |0                              
2022-01-27|TA207C6200|122.00    |151.50    |159.00    |151.00    |151.50    |154.50    |29.50     |32.50     |30        |222       |-3        |2.29        |0.2778    |29.72     |0                              
2022-01-27|TA207P4250|29.00     |29.00     |29.00     |29.00     |29.00     |27.00     |0.00      |-2.00     |6         |63        |0         |0.09        |-0.0598   |29.74     |0                              
2022-01-27|TA207P4300|34.00     |32.50     |32.50     |32.50     |32.50     |30.50     |-1.50     |-3.50     |6         |36        |0         |0.10        |-0.0664   |29.57     |0                              
2022-01-27|TA207P4350|39.00     |37.50     |37.50     |36.00     |36.00     |35.00     |-3.00     |-4.00     |6         |60        |0         |0.11        |-0.0751   |29.41     |0                              
2022-01-27|TA207P4400|44.50     |42.00     |42.00     |42.00     |42.00     |40.00     |-2.50     |-4.50     |3         |39        |0         |0.06        |-0.0839   |29.25     |0                              
2022-01-27|TA207P4450|52.00     |48.00     |48.00     |44.50     |46.00     |45.00     |-6.00     |-7.00     |12        |57        |-3        |0.27        |-0.0929   |29.11     |0                              
2022-01-27|TA207P4500|59.00     |52.50     |52.50     |50.50     |50.50     |51.00     |-8.50     |-8.00     |15        |85        |-3        |0.39        |-0.1033   |28.98     |0                              
2022-01-27|TA207P4550|66.50     |58.50     |60.50     |56.50     |58.00     |57.50     |-8.50     |-9.00     |18        |60        |6         |0.53        |-0.1149   |28.85     |0                              
2022-01-27|TA207P4600|76.50     |67.50     |67.50     |64.50     |64.50     |64.50     |-12.00    |-12.00    |6         |69        |6         |0.20        |-0.1266   |28.73     |0                              
2022-01-27|TA207P4650|86.50     |76.00     |76.00     |73.00     |73.00     |72.00     |-13.50    |-14.50    |6         |78        |0         |0.22        |-0.1389   |28.63     |0                              
2022-01-27|TA207P4700|96.50     |85.00     |85.00     |82.00     |82.00     |81.50     |-14.50    |-15.00    |6         |54        |3         |0.25        |-0.1533   |28.53     |0                              
2022-01-27|TA207P4750|109.50    |95.50     |95.50     |90.00     |92.50     |91.00     |-17.00    |-18.50    |27        |39        |6         |1.25        |-0.1678   |28.44     |0                              
2022-01-27|TA207P4800|123.00    |101.00    |103.00    |101.00    |103.00    |100.50    |-20.00    |-22.50    |12        |59        |6         |0.61        |-0.1825   |28.36     |0                              
2022-01-27|TA207P4850|136.00    |115.50    |115.50    |113.00    |113.00    |113.00    |-23.00    |-23.00    |6         |39        |6         |0.34        |-0.1992   |28.30     |0                              
2022-01-27|TA207P4900|152.00    |126.00    |126.00    |126.00    |126.00    |125.50    |-26.00    |-26.50    |3         |24        |3         |0.19        |-0.2165   |28.24     |0                              
2022-01-27|TA207P4950|169.00    |140.00    |140.00    |140.00    |140.00    |138.50    |-29.00    |-30.50    |3         |27        |3         |0.21        |-0.2338   |28.19     |0                              
2022-01-27|TA207P5000|186.00    |154.50    |154.50    |154.50    |154.50    |153.00    |-31.50    |-33.00    |5         |18        |-2        |0.38        |-0.2522   |28.15     |0                              
2022-01-27|TA207P5100|226.00    |191.00    |191.00    |187.50    |187.50    |186.00    |-38.50    |-40.00    |9         |24        |9         |0.85        |-0.2913   |28.10     |0                              
2022-01-27|TA207P5200|268.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.3319   |28.09     |0                              
2022-01-27|TA207P5300|318.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.3740   |28.12     |0                              
2022-01-27|TA207P5400|371.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.4167   |28.18     |0                              
2022-01-27|TA207P5500|430.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.4596   |28.28     |0                              
2022-01-27|TA207P5600|492.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.5014   |28.41     |0                              
2022-01-27|TA207P5700|559.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.5427   |28.56     |0                              
2022-01-27|TA207P5800|629.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.5811   |28.75     |0                              
2022-01-27|TA207P5900|703.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.6191   |28.96     |0                              
2022-01-27|TA207P6000|779.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.6528   |29.20     |0                              
2022-01-27|TA207P6100|860.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.6858   |29.45     |0                              
2022-01-27|TA207P6200|941.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.7148   |29.72     |0                              
2022-01-27|TA208C4300|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |126.50    |126.50    |0         |0         |0         |0.00        |0.9173    |28.84     |0                              
2022-01-27|TA208C4350|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |125.50    |125.50    |0         |0         |0         |0.00        |0.9082    |28.73     |0                              
2022-01-27|TA208C4400|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |124.00    |124.00    |0         |0         |0         |0.00        |0.8986    |28.63     |0                              
2022-01-27|TA208C4450|975.00    |0.00      |0.00      |0.00      |0.00      |1,098.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.8872    |28.52     |0                              
2022-01-27|TA208C4500|933.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.8757    |28.42     |0                              
2022-01-27|TA208C4550|893.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |120.50    |120.50    |0         |0         |0         |0.00        |0.8643    |28.32     |0                              
2022-01-27|TA208C4600|853.50    |0.00      |0.00      |0.00      |0.00      |972.50    |119.00    |119.00    |0         |3         |0         |0.00        |0.8515    |28.22     |0                              
2022-01-27|TA208C4650|814.00    |0.00      |0.00      |0.00      |0.00      |932.50    |118.50    |118.50    |0         |3         |0         |0.00        |0.8377    |28.13     |0                              
2022-01-27|TA208C4700|777.00    |0.00      |0.00      |0.00      |0.00      |892.00    |115.00    |115.00    |0         |3         |0         |0.00        |0.8239    |28.04     |0                              
2022-01-27|TA208C4750|741.00    |0.00      |0.00      |0.00      |0.00      |852.50    |111.50    |111.50    |0         |3         |0         |0.00        |0.8100    |27.95     |0                              
2022-01-27|TA208C4800|705.00    |0.00      |0.00      |0.00      |0.00      |815.50    |110.50    |110.50    |0         |3         |0         |0.00        |0.7941    |27.86     |0                              
2022-01-27|TA208C4850|670.50    |0.00      |0.00      |0.00      |0.00      |778.50    |108.00    |108.00    |0         |3         |0         |0.00        |0.7779    |27.78     |0                              
2022-01-27|TA208C4900|638.00    |0.00      |0.00      |0.00      |0.00      |741.50    |103.50    |103.50    |0         |3         |0         |0.00        |0.7618    |27.70     |0                              
2022-01-27|TA208C4950|605.50    |0.00      |0.00      |0.00      |0.00      |706.00    |100.50    |100.50    |0         |12        |0         |0.00        |0.7451    |27.63     |0                              
2022-01-27|TA208C5000|573.50    |0.00      |0.00      |0.00      |0.00      |672.50    |99.00     |99.00     |0         |18        |0         |0.00        |0.7270    |27.57     |0                              
2022-01-27|TA208C5100|517.00    |0.00      |0.00      |0.00      |0.00      |606.00    |89.00     |89.00     |0         |21        |0         |0.00        |0.6906    |27.45     |0                              
2022-01-27|TA208C5200|462.50    |0.00      |0.00      |0.00      |0.00      |546.00    |83.50     |83.50     |0         |24        |0         |0.00        |0.6521    |27.38     |0                              
2022-01-27|TA208C5300|414.50    |0.00      |0.00      |0.00      |0.00      |488.00    |73.50     |73.50     |0         |34        |0         |0.00        |0.6130    |27.34     |0                              
2022-01-27|TA208C5400|369.50    |0.00      |0.00      |0.00      |0.00      |438.00    |68.50     |68.50     |0         |29        |0         |0.00        |0.5729    |27.36     |0                              
2022-01-27|TA208C5500|330.00    |0.00      |0.00      |0.00      |0.00      |389.50    |59.50     |59.50     |0         |31        |0         |0.00        |0.5331    |27.43     |0                              
2022-01-27|TA208C5600|293.50    |0.00      |0.00      |0.00      |0.00      |349.50    |56.00     |56.00     |0         |37        |0         |0.00        |0.4942    |27.56     |0                              
2022-01-27|TA208C5700|262.00    |319.50    |319.50    |319.50    |319.50    |310.00    |57.50     |48.00     |6         |73        |-3        |0.96        |0.4561    |27.74     |0                              
2022-01-27|TA208C5800|232.00    |284.50    |284.50    |284.50    |284.50    |278.50    |52.50     |46.50     |3         |84        |0         |0.43        |0.4205    |27.96     |0                              
2022-01-27|TA208C5900|208.00    |254.50    |254.50    |254.50    |254.50    |248.00    |46.50     |40.00     |3         |83        |0         |0.38        |0.3860    |28.21     |0                              
2022-01-27|TA208C6000|184.50    |230.50    |230.50    |230.50    |230.50    |222.50    |46.00     |38.00     |3         |150       |0         |0.35        |0.3544    |28.48     |0                              
2022-01-27|TA208C6100|165.00    |198.00    |198.00    |197.00    |197.00    |199.00    |32.00     |34.00     |12        |168       |6         |1.19        |0.3246    |28.76     |0                              
2022-01-27|TA208C6200|147.50    |176.00    |176.50    |175.50    |175.50    |177.50    |28.00     |30.00     |12        |261       |3         |1.06        |0.2964    |29.04     |0                              
2022-01-27|TA208P4300|43.00     |42.00     |42.50     |42.00     |42.50     |42.50     |-0.50     |-0.50     |6         |171       |6         |0.13        |-0.0801   |28.84     |0                              
2022-01-27|TA208P4350|49.00     |48.00     |48.00     |48.00     |48.00     |47.50     |-1.00     |-1.50     |3         |131       |3         |0.07        |-0.0885   |28.73     |0                              
2022-01-27|TA208P4400|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |67        |0         |0.00        |-0.0975   |28.63     |0                              
2022-01-27|TA208P4450|63.50     |59.50     |59.50     |59.50     |59.50     |60.00     |-4.00     |-3.50     |3         |72        |0         |0.09        |-0.1082   |28.52     |0                              
2022-01-27|TA208P4500|71.00     |67.50     |67.50     |67.50     |67.50     |67.00     |-3.50     |-4.00     |6         |124       |3         |0.20        |-0.1189   |28.42     |0                              
2022-01-27|TA208P4550|81.00     |75.50     |75.50     |75.50     |75.50     |74.50     |-5.50     |-6.50     |3         |51        |3         |0.11        |-0.1298   |28.32     |0                              
2022-01-27|TA208P4600|91.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.50     |-8.50     |0         |66        |0         |0.00        |-0.1421   |28.22     |0                              
2022-01-27|TA208P4650|101.50    |93.00     |93.00     |93.00     |93.00     |92.50     |-8.50     |-9.00     |3         |79        |3         |0.14        |-0.1553   |28.13     |0                              
2022-01-27|TA208P4700|114.00    |102.50    |102.50    |102.50    |102.50    |102.50    |-11.50    |-11.50    |4         |51        |2         |0.21        |-0.1686   |28.04     |0                              
2022-01-27|TA208P4750|127.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.50    |-15.50    |0         |46        |0         |0.00        |-0.1821   |27.95     |0                              
2022-01-27|TA208P4800|141.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.1975   |27.86     |0                              
2022-01-27|TA208P4850|156.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.2132   |27.78     |0                              
2022-01-27|TA208P4900|173.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.2291   |27.70     |0                              
2022-01-27|TA208P4950|190.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-26.50    |-26.50    |0         |31        |0         |0.00        |-0.2455   |27.63     |0                              
2022-01-27|TA208P5000|207.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-27.50    |-27.50    |0         |29        |0         |0.00        |-0.2632   |27.57     |0                              
2022-01-27|TA208P5100|250.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.2991   |27.45     |0                              
2022-01-27|TA208P5200|294.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.3371   |27.38     |0                              
2022-01-27|TA208P5300|345.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.3760   |27.34     |0                              
2022-01-27|TA208P5400|399.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.4158   |27.36     |0                              
2022-01-27|TA208P5500|458.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.4557   |27.43     |0                              
2022-01-27|TA208P5600|521.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.4945   |27.56     |0                              
2022-01-27|TA208P5700|588.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5329   |27.74     |0                              
2022-01-27|TA208P5800|657.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.5686   |27.96     |0                              
2022-01-27|TA208P5900|732.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6034   |28.21     |0                              
2022-01-27|TA208P6000|807.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.6354   |28.48     |0                              
2022-01-27|TA208P6100|887.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6657   |28.76     |0                              
2022-01-27|TA208P6200|969.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6945   |29.04     |0                              
2022-01-27|TA209C4300|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.9181    |26.13     |0                              
2022-01-27|TA209C4350|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |114.00    |114.00    |0         |0         |0         |0.00        |0.9084    |26.06     |0                              
2022-01-27|TA209C4400|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.8983    |25.99     |0                              
2022-01-27|TA209C4450|977.50    |0.00      |0.00      |0.00      |0.00      |1,089.50  |112.00    |112.00    |0         |0         |0         |0.00        |0.8863    |25.93     |0                              
2022-01-27|TA209C4500|937.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |109.50    |109.50    |0         |0         |0         |0.00        |0.8744    |25.86     |0                              
2022-01-27|TA209C4550|897.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |107.00    |107.00    |0         |0         |0         |0.00        |0.8625    |25.80     |0                              
2022-01-27|TA209C4600|857.50    |0.00      |0.00      |0.00      |0.00      |964.00    |106.50    |106.50    |0         |3         |0         |0.00        |0.8490    |25.74     |0                              
2022-01-27|TA209C4650|819.50    |0.00      |0.00      |0.00      |0.00      |924.00    |104.50    |104.50    |0         |13        |0         |0.00        |0.8347    |25.68     |0                              
2022-01-27|TA209C4700|782.50    |0.00      |0.00      |0.00      |0.00      |884.00    |101.50    |101.50    |0         |14        |0         |0.00        |0.8205    |25.62     |0                              
2022-01-27|TA209C4750|745.50    |0.00      |0.00      |0.00      |0.00      |845.00    |99.50     |99.50     |0         |4         |0         |0.00        |0.8060    |25.56     |0                              
2022-01-27|TA209C4800|709.00    |0.00      |0.00      |0.00      |0.00      |808.00    |99.00     |99.00     |0         |6         |0         |0.00        |0.7895    |25.50     |0                              
2022-01-27|TA209C4850|675.50    |0.00      |0.00      |0.00      |0.00      |771.00    |95.50     |95.50     |0         |3         |0         |0.00        |0.7731    |25.45     |0                              
2022-01-27|TA209C4900|642.00    |0.00      |0.00      |0.00      |0.00      |734.50    |92.50     |92.50     |0         |15        |0         |0.00        |0.7566    |25.40     |0                              
2022-01-27|TA209C4950|609.00    |0.00      |0.00      |0.00      |0.00      |699.50    |90.50     |90.50     |0         |18        |0         |0.00        |0.7392    |25.35     |0                              
2022-01-27|TA209C5000|577.00    |0.00      |0.00      |0.00      |0.00      |666.50    |89.50     |89.50     |0         |23        |0         |0.00        |0.7208    |25.31     |0                              
2022-01-27|TA209C5100|518.00    |0.00      |0.00      |0.00      |0.00      |600.50    |82.50     |82.50     |0         |18        |0         |0.00        |0.6842    |25.24     |0                              
2022-01-27|TA209C5200|462.00    |0.00      |0.00      |0.00      |0.00      |541.50    |79.50     |79.50     |0         |15        |0         |0.00        |0.6451    |25.19     |0                              
2022-01-27|TA209C5300|412.50    |0.00      |0.00      |0.00      |0.00      |484.00    |71.50     |71.50     |0         |24        |0         |0.00        |0.6058    |25.19     |0                              
2022-01-27|TA209C5400|366.00    |0.00      |0.00      |0.00      |0.00      |435.00    |69.00     |69.00     |0         |101       |0         |0.00        |0.5656    |25.24     |0                              
2022-01-27|TA209C5500|326.00    |429.50    |429.50    |427.00    |427.00    |388.00    |101.00    |62.00     |9         |85        |0         |1.93        |0.5259    |25.36     |0                              
2022-01-27|TA209C5600|289.50    |388.00    |388.00    |385.00    |385.00    |348.50    |95.50     |59.00     |9         |113       |0         |1.74        |0.4874    |25.52     |0                              
2022-01-27|TA209C5700|258.00    |350.50    |350.50    |350.50    |350.50    |310.00    |92.50     |52.00     |7         |73        |-4        |1.21        |0.4498    |25.73     |0                              
2022-01-27|TA209C5800|229.00    |302.00    |302.00    |300.00    |300.00    |279.00    |71.00     |50.00     |7         |31        |0         |1.05        |0.4148    |25.95     |0                              
2022-01-27|TA209C5900|205.00    |271.00    |275.00    |271.00    |275.00    |248.50    |70.00     |43.50     |6         |37        |3         |0.82        |0.3808    |26.18     |0                              
2022-01-27|TA209C6000|181.00    |220.00    |247.00    |220.00    |247.00    |223.00    |66.00     |42.00     |7         |55        |5         |0.82        |0.3498    |26.42     |0                              
2022-01-27|TA209P4300|52.00     |49.50     |54.00     |49.50     |52.00     |40.50     |0.00      |-11.50    |15        |134       |0         |0.38        |-0.0795   |26.13     |0                              
2022-01-27|TA209P4350|59.00     |55.00     |55.00     |55.00     |55.00     |45.50     |-4.00     |-13.50    |6         |93        |6         |0.17        |-0.0883   |26.06     |0                              
2022-01-27|TA209P4400|66.50     |63.00     |63.00     |63.00     |63.00     |51.00     |-3.50     |-15.50    |3         |100       |3         |0.09        |-0.0975   |25.99     |0                              
2022-01-27|TA209P4450|73.50     |70.50     |70.50     |70.50     |70.50     |58.50     |-3.00     |-15.00    |3         |72        |3         |0.11        |-0.1086   |25.93     |0                              
2022-01-27|TA209P4500|83.50     |78.00     |78.00     |78.00     |78.00     |65.50     |-5.50     |-18.00    |7         |69        |0         |0.27        |-0.1197   |25.86     |0                              
2022-01-27|TA209P4550|93.00     |87.00     |87.00     |87.00     |87.00     |73.00     |-6.00     |-20.00    |6         |51        |-3        |0.26        |-0.1309   |25.80     |0                              
2022-01-27|TA209P4600|102.50    |96.50     |100.00    |96.00     |100.00    |82.00     |-2.50     |-20.50    |15        |33        |9         |0.73        |-0.1437   |25.74     |0                              
2022-01-27|TA209P4650|114.00    |105.50    |110.00    |105.50    |110.00    |91.50     |-4.00     |-22.50    |9         |33        |9         |0.49        |-0.1572   |25.68     |0                              
2022-01-27|TA209P4700|126.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-25.00    |-25.00    |0         |38        |0         |0.00        |-0.1708   |25.62     |0                              
2022-01-27|TA209P4750|139.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.1849   |25.56     |0                              
2022-01-27|TA209P4800|152.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-27.50    |-27.50    |0         |33        |0         |0.00        |-0.2007   |25.50     |0                              
2022-01-27|TA209P4850|168.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.2167   |25.45     |0                              
2022-01-27|TA209P4900|184.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-34.00    |-34.00    |0         |32        |0         |0.00        |-0.2327   |25.40     |0                              
2022-01-27|TA209P4950|200.50    |187.00    |187.00    |187.00    |187.00    |164.50    |-13.50    |-36.00    |3         |20        |3         |0.28        |-0.2497   |25.35     |0                              
2022-01-27|TA209P5000|217.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-37.00    |-37.00    |0         |16        |0         |0.00        |-0.2677   |25.31     |0                              
2022-01-27|TA209P5100|257.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.3038   |25.24     |0                              
2022-01-27|TA209P5200|300.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.3423   |25.19     |0                              
2022-01-27|TA209P5300|349.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.3814   |25.19     |0                              
2022-01-27|TA209P5400|401.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.4213   |25.24     |0                              
2022-01-27|TA209P5500|460.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.4610   |25.36     |0                              
2022-01-27|TA209P5600|522.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.4995   |25.52     |0                              
2022-01-27|TA209P5700|590.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.5374   |25.73     |0                              
2022-01-27|TA209P5800|659.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5725   |25.95     |0                              
2022-01-27|TA209P5900|734.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6071   |26.18     |0                              
2022-01-27|TA209P6000|809.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6385   |26.42     |0                              
2022-01-27|ZC203C590|160.80    |0.00      |0.00      |0.00      |0.00      |195.40    |34.60     |34.60     |0         |0         |0         |0.00        |0.9996    |53.19     |0                              
2022-01-27|ZC203C600|150.90    |0.00      |0.00      |0.00      |0.00      |185.40    |34.50     |34.50     |0         |0         |0         |0.00        |0.9981    |53.19     |0                              
2022-01-27|ZC203C610|141.10    |0.00      |0.00      |0.00      |0.00      |175.50    |34.40     |34.40     |0         |0         |0         |0.00        |0.9959    |53.19     |0                              
2022-01-27|ZC203C620|131.40    |0.00      |0.00      |0.00      |0.00      |165.50    |34.10     |34.10     |0         |0         |0         |0.00        |0.9928    |53.19     |0                              
2022-01-27|ZC203C630|121.60    |0.00      |0.00      |0.00      |0.00      |155.60    |34.00     |34.00     |0         |0         |0         |0.00        |0.9908    |51.20     |0                              
2022-01-27|ZC203C640|111.90    |0.00      |0.00      |0.00      |0.00      |145.60    |33.70     |33.70     |0         |0         |0         |0.00        |0.9888    |49.17     |0                              
2022-01-27|ZC203C650|102.10    |0.00      |0.00      |0.00      |0.00      |135.70    |33.60     |33.60     |0         |0         |0         |0.00        |0.9857    |47.08     |0                              
2022-01-27|ZC203C660|92.50     |0.00      |0.00      |0.00      |0.00      |125.80    |33.30     |33.30     |0         |0         |0         |0.00        |0.9824    |44.93     |0                              
2022-01-27|ZC203C670|82.90     |0.00      |0.00      |0.00      |0.00      |115.90    |33.00     |33.00     |0         |0         |0         |0.00        |0.9784    |42.75     |0                              
2022-01-27|ZC203C680|74.10     |0.00      |0.00      |0.00      |0.00      |106.20    |32.10     |32.10     |0         |0         |0         |0.00        |0.9654    |43.12     |0                              
2022-01-27|ZC203C690|65.90     |0.00      |0.00      |0.00      |0.00      |96.90     |31.00     |31.00     |0         |0         |0         |0.00        |0.9462    |43.84     |0                              
2022-01-27|ZC203C700|58.10     |82.10     |83.80     |82.10     |83.80     |87.80     |25.70     |29.70     |2         |1         |-1        |1.66        |0.9212    |44.54     |0                              
2022-01-27|ZC203C710|51.00     |75.00     |75.00     |75.00     |75.00     |79.00     |24.00     |28.00     |1         |2         |0         |0.75        |0.8901    |45.22     |0                              
2022-01-27|ZC203C720|44.40     |0.00      |0.00      |0.00      |0.00      |70.70     |26.30     |26.30     |0         |0         |0         |0.00        |0.8530    |45.88     |0                              
2022-01-27|ZC203C730|38.50     |0.00      |0.00      |0.00      |0.00      |62.90     |24.40     |24.40     |0         |0         |0         |0.00        |0.8096    |46.52     |0                              
2022-01-27|ZC203C740|33.10     |25.00     |50.00     |25.00     |50.00     |55.60     |16.90     |22.50     |2         |3         |-1        |0.75        |0.7617    |47.15     |0                              
2022-01-27|ZC203C750|28.20     |0.00      |0.00      |0.00      |0.00      |48.80     |20.60     |20.60     |0         |3         |0         |0.00        |0.7105    |47.75     |0                              
2022-01-27|ZC203C760|24.10     |25.80     |25.80     |25.80     |25.80     |42.60     |1.70      |18.50     |1         |2         |0         |0.26        |0.6572    |48.35     |0                              
2022-01-27|ZC203C770|20.40     |25.00     |64.00     |25.00     |28.90     |36.90     |8.50      |16.50     |5         |1         |-3        |1.76        |0.6024    |48.92     |0                              
2022-01-27|ZC203C780|17.10     |0.00      |0.00      |0.00      |0.00      |32.00     |14.90     |14.90     |0         |1         |0         |0.00        |0.5474    |49.49     |0                              
2022-01-27|ZC203C790|14.50     |28.80     |28.80     |28.80     |28.80     |27.40     |14.30     |12.90     |1         |4         |-1        |0.29        |0.4937    |50.04     |0                              
2022-01-27|ZC203C800|11.80     |0.00      |0.00      |0.00      |0.00      |23.00     |11.20     |11.20     |0         |0         |0         |0.00        |0.4404    |50.04     |0                              
2022-01-27|ZC203C810|9.50      |0.00      |0.00      |0.00      |0.00      |19.40     |9.90      |9.90      |0         |0         |0         |0.00        |0.3896    |50.04     |0                              
2022-01-27|ZC203P590|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |1         |0         |0.00        |-0.0017   |53.19     |0                              
2022-01-27|ZC203P600|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0030   |53.19     |0                              
2022-01-27|ZC203P610|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0049   |53.19     |0                              
2022-01-27|ZC203P620|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.0078   |53.19     |0                              
2022-01-27|ZC203P630|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0097   |51.20     |0                              
2022-01-27|ZC203P640|1.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0116   |49.17     |0                              
2022-01-27|ZC203P650|1.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0146   |47.08     |0                              
2022-01-27|ZC203P660|2.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.0178   |44.93     |0                              
2022-01-27|ZC203P670|2.40      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.0217   |42.75     |0                              
2022-01-27|ZC203P680|3.60      |0.00      |0.00      |0.00      |0.00      |0.90      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.0344   |43.12     |0                              
2022-01-27|ZC203P690|5.30      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.0535   |43.84     |0                              
2022-01-27|ZC203P700|7.50      |0.00      |0.00      |0.00      |0.00      |2.40      |-5.10     |-5.10     |0         |1         |0         |0.00        |-0.0783   |44.54     |0                              
2022-01-27|ZC203P710|10.40     |5.00      |5.00      |5.00      |5.00      |3.70      |-5.40     |-6.70     |1         |1         |1         |0.05        |-0.1093   |45.22     |0                              
2022-01-27|ZC203P720|13.80     |0.00      |0.00      |0.00      |0.00      |5.30      |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.1462   |45.88     |0                              
2022-01-27|ZC203P730|17.90     |0.00      |0.00      |0.00      |0.00      |7.50      |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.1896   |46.52     |0                              
2022-01-27|ZC203P740|22.50     |0.00      |0.00      |0.00      |0.00      |10.20     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.2374   |47.15     |0                              
2022-01-27|ZC203P750|27.60     |0.00      |0.00      |0.00      |0.00      |13.50     |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.2886   |47.75     |0                              
2022-01-27|ZC203P760|33.50     |0.00      |0.00      |0.00      |0.00      |17.20     |-16.30    |-16.30    |0         |0         |0         |0.00        |-0.3418   |48.35     |0                              
2022-01-27|ZC203P770|39.80     |0.00      |0.00      |0.00      |0.00      |21.50     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.3966   |48.92     |0                              
2022-01-27|ZC203P780|46.50     |0.00      |0.00      |0.00      |0.00      |26.60     |-19.90    |-19.90    |0         |0         |0         |0.00        |-0.4515   |49.49     |0                              
2022-01-27|ZC203P790|53.80     |0.00      |0.00      |0.00      |0.00      |32.00     |-21.80    |-21.80    |0         |0         |0         |0.00        |-0.5052   |50.04     |0                              
2022-01-27|ZC203P800|61.10     |0.00      |0.00      |0.00      |0.00      |37.60     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5586   |50.04     |0                              
2022-01-27|ZC203P810|68.90     |0.00      |0.00      |0.00      |0.00      |43.90     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6094   |50.04     |0                              
2022-01-27|ZC204C620|147.10    |0.00      |0.00      |0.00      |0.00      |166.90    |19.80     |19.80     |0         |0         |0         |0.00        |0.9394    |51.37     |0                              
2022-01-27|ZC204C630|138.30    |0.00      |0.00      |0.00      |0.00      |157.80    |19.50     |19.50     |0         |0         |0         |0.00        |0.9266    |51.37     |0                              
2022-01-27|ZC204C640|129.90    |0.00      |0.00      |0.00      |0.00      |148.90    |19.00     |19.00     |0         |0         |0         |0.00        |0.9112    |51.37     |0                              
2022-01-27|ZC204C650|121.50    |0.00      |0.00      |0.00      |0.00      |140.10    |18.60     |18.60     |0         |0         |0         |0.00        |0.8950    |51.37     |0                              
2022-01-27|ZC204C660|113.60    |0.00      |0.00      |0.00      |0.00      |131.70    |18.10     |18.10     |0         |0         |0         |0.00        |0.8758    |51.37     |0                              
2022-01-27|ZC204C670|105.70    |0.00      |0.00      |0.00      |0.00      |123.30    |17.60     |17.60     |0         |0         |0         |0.00        |0.8561    |51.37     |0                              
2022-01-27|ZC204C680|98.40     |0.00      |0.00      |0.00      |0.00      |115.40    |17.00     |17.00     |0         |0         |0         |0.00        |0.8331    |51.37     |0                              
2022-01-27|ZC204C690|91.10     |0.00      |0.00      |0.00      |0.00      |107.40    |16.30     |16.30     |0         |0         |0         |0.00        |0.8102    |51.37     |0                              
2022-01-27|ZC204C700|84.30     |0.00      |0.00      |0.00      |0.00      |100.10    |15.80     |15.80     |0         |0         |0         |0.00        |0.7837    |51.37     |0                              
2022-01-27|ZC204C710|77.70     |0.00      |0.00      |0.00      |0.00      |92.80     |15.10     |15.10     |0         |0         |0         |0.00        |0.7572    |51.37     |0                              
2022-01-27|ZC204C720|71.50     |0.00      |0.00      |0.00      |0.00      |86.00     |14.50     |14.50     |0         |0         |0         |0.00        |0.7285    |51.37     |0                              
2022-01-27|ZC204C730|65.70     |0.00      |0.00      |0.00      |0.00      |79.40     |13.70     |13.70     |0         |0         |0         |0.00        |0.6992    |51.37     |0                              
2022-01-27|ZC204C740|60.00     |0.00      |0.00      |0.00      |0.00      |73.10     |13.10     |13.10     |0         |0         |0         |0.00        |0.6690    |51.37     |0                              
2022-01-27|ZC204C750|54.90     |80.00     |80.00     |80.00     |80.00     |67.30     |25.10     |12.40     |2         |2         |2         |1.60        |0.6377    |51.37     |0                              
2022-01-27|ZC204C760|49.90     |0.00      |0.00      |0.00      |0.00      |61.50     |11.60     |11.60     |0         |0         |0         |0.00        |0.6064    |51.37     |0                              
2022-01-27|ZC204C770|45.40     |0.00      |0.00      |0.00      |0.00      |56.40     |11.00     |11.00     |0         |0         |0         |0.00        |0.5744    |51.37     |0                              
2022-01-27|ZC204C780|41.10     |0.00      |0.00      |0.00      |0.00      |51.40     |10.30     |10.30     |0         |0         |0         |0.00        |0.5423    |51.37     |0                              
2022-01-27|ZC204C790|37.10     |0.00      |0.00      |0.00      |0.00      |46.80     |9.70      |9.70      |0         |0         |0         |0.00        |0.5106    |51.37     |0                              
2022-01-27|ZC204C800|33.60     |0.00      |0.00      |0.00      |0.00      |42.50     |8.90      |8.90      |0         |0         |0         |0.00        |0.4792    |51.37     |0                              
2022-01-27|ZC204C810|30.10     |0.00      |0.00      |0.00      |0.00      |38.30     |8.20      |8.20      |0         |0         |0         |0.00        |0.4478    |51.37     |0                              
2022-01-27|ZC204C820|27.10     |0.00      |0.00      |0.00      |0.00      |34.80     |7.70      |7.70      |0         |0         |0         |0.00        |0.4180    |51.37     |0                              
2022-01-27|ZC204P620|5.30      |0.00      |0.00      |0.00      |0.00      |3.40      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.0598   |51.37     |0                              
2022-01-27|ZC204P630|6.50      |0.00      |0.00      |0.00      |0.00      |4.30      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.0723   |51.37     |0                              
2022-01-27|ZC204P640|8.00      |0.00      |0.00      |0.00      |0.00      |5.40      |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.0875   |51.37     |0                              
2022-01-27|ZC204P650|9.60      |0.00      |0.00      |0.00      |0.00      |6.60      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1035   |51.37     |0                              
2022-01-27|ZC204P660|11.70     |0.00      |0.00      |0.00      |0.00      |8.20      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1225   |51.37     |0                              
2022-01-27|ZC204P670|13.70     |0.00      |0.00      |0.00      |0.00      |9.80      |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.1421   |51.37     |0                              
2022-01-27|ZC204P680|16.40     |0.00      |0.00      |0.00      |0.00      |11.80     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.1649   |51.37     |0                              
2022-01-27|ZC204P690|19.10     |0.00      |0.00      |0.00      |0.00      |13.90     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.1877   |51.37     |0                              
2022-01-27|ZC204P700|22.30     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.2140   |51.37     |0                              
2022-01-27|ZC204P710|25.70     |0.00      |0.00      |0.00      |0.00      |19.20     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2404   |51.37     |0                              
2022-01-27|ZC204P720|29.40     |0.00      |0.00      |0.00      |0.00      |22.40     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2690   |51.37     |0                              
2022-01-27|ZC204P730|33.60     |0.00      |0.00      |0.00      |0.00      |25.80     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.2983   |51.37     |0                              
2022-01-27|ZC204P740|37.80     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.3284   |51.37     |0                              
2022-01-27|ZC204P750|42.70     |0.00      |0.00      |0.00      |0.00      |33.60     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.3597   |51.37     |0                              
2022-01-27|ZC204P760|47.70     |0.00      |0.00      |0.00      |0.00      |37.80     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.3910   |51.37     |0                              
2022-01-27|ZC204P770|53.20     |0.00      |0.00      |0.00      |0.00      |42.70     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4230   |51.37     |0                              
2022-01-27|ZC204P780|58.90     |0.00      |0.00      |0.00      |0.00      |47.60     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.4550   |51.37     |0                              
2022-01-27|ZC204P790|64.80     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.4867   |51.37     |0                              
2022-01-27|ZC204P800|71.30     |0.00      |0.00      |0.00      |0.00      |58.70     |-12.60    |-12.60    |0         |0         |0         |0.00        |-0.5182   |51.37     |0                              
2022-01-27|ZC204P810|77.70     |0.00      |0.00      |0.00      |0.00      |64.40     |-13.30    |-13.30    |0         |0         |0         |0.00        |-0.5495   |51.37     |0                              
2022-01-27|ZC204P820|84.70     |0.00      |0.00      |0.00      |0.00      |70.90     |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.5793   |51.37     |0                              
2022-01-27|ZC205C1000|14.10     |16.90     |17.00     |12.70     |13.40     |12.50     |-0.70     |-1.60     |320       |1,462     |16        |45.19       |0.1618    |44.97     |0                              
2022-01-27|ZC205C1010|13.50     |10.90     |10.90     |10.50     |10.50     |11.70     |-3.00     |-1.80     |3         |24        |1         |0.32        |0.1520    |45.33     |0                              
2022-01-27|ZC205C1020|13.00     |10.80     |11.00     |10.80     |11.00     |10.90     |-2.00     |-2.10     |3         |20        |1         |0.33        |0.1423    |45.68     |0                              
2022-01-27|ZC205C1030|12.50     |10.20     |10.30     |10.20     |10.30     |10.00     |-2.20     |-2.50     |2         |29        |1         |0.21        |0.1330    |46.04     |0                              
2022-01-27|ZC205C1040|11.90     |10.10     |10.10     |8.60      |8.60      |9.50      |-3.30     |-2.40     |6         |66        |0         |0.57        |0.1258    |46.39     |0                              
2022-01-27|ZC205C1050|11.60     |9.40      |9.40      |9.10      |9.10      |8.90      |-2.50     |-2.70     |3         |14        |-2        |0.28        |0.1187    |46.73     |0                              
2022-01-27|ZC205C1060|11.30     |8.50      |8.50      |8.00      |8.00      |8.40      |-3.30     |-2.90     |2         |38        |0         |0.17        |0.1118    |47.07     |0                              
2022-01-27|ZC205C1070|10.90     |0.00      |0.00      |0.00      |0.00      |7.80      |-3.10     |-3.10     |0         |16        |0         |0.00        |0.1049    |47.41     |0                              
2022-01-27|ZC205C1080|10.60     |6.70      |6.80      |6.70      |6.80      |7.20      |-3.80     |-3.40     |2         |23        |0         |0.14        |0.0982    |47.75     |0                              
2022-01-27|ZC205C1090|10.30     |7.60      |7.60      |6.30      |6.40      |6.80      |-3.90     |-3.50     |12        |27        |-5        |0.86        |0.0926    |48.08     |0                              
2022-01-27|ZC205C1100|10.00     |6.80      |7.30      |6.80      |7.30      |6.40      |-2.70     |-3.60     |2         |73        |-1        |0.14        |0.0877    |48.40     |0                              
2022-01-27|ZC205C1110|9.60      |5.70      |5.70      |5.70      |5.70      |6.10      |-3.90     |-3.50     |1         |7         |0         |0.06        |0.0829    |48.72     |0                              
2022-01-27|ZC205C1120|9.30      |6.60      |6.60      |5.40      |5.50      |5.70      |-3.80     |-3.60     |4         |34        |-1        |0.24        |0.0782    |49.04     |0                              
2022-01-27|ZC205C1130|9.00      |5.50      |6.40      |5.50      |6.40      |5.30      |-2.60     |-3.70     |5         |15        |-2        |0.29        |0.0736    |49.36     |0                              
2022-01-27|ZC205C1140|8.70      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.70     |-3.70     |0         |15        |0         |0.00        |0.0690    |49.67     |0                              
2022-01-27|ZC205C1150|8.50      |6.40      |6.40      |4.30      |5.50      |4.60      |-3.00     |-3.90     |5         |54        |0         |0.27        |0.0649    |49.97     |0                              
2022-01-27|ZC205C1160|8.30      |6.50      |6.50      |5.20      |5.20      |4.40      |-3.10     |-3.90     |6         |25        |-3        |0.34        |0.0618    |50.28     |0                              
2022-01-27|ZC205C1170|8.10      |4.80      |4.80      |4.10      |4.10      |4.20      |-4.00     |-3.90     |2         |8         |0         |0.09        |0.0586    |50.57     |0                              
2022-01-27|ZC205C1180|7.90      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.90     |-3.90     |0         |49        |0         |0.00        |0.0555    |50.87     |0                              
2022-01-27|ZC205C1190|7.70      |3.90      |4.30      |3.70      |3.70      |3.70      |-4.00     |-4.00     |3         |18        |0         |0.12        |0.0525    |51.16     |0                              
2022-01-27|ZC205C1200|7.50      |5.10      |5.10      |4.00      |4.30      |3.50      |-3.20     |-4.00     |8         |147       |1         |0.37        |0.0494    |51.45     |0                              
2022-01-27|ZC205C1210|7.30      |6.60      |6.60      |3.10      |3.30      |3.30      |-4.00     |-4.00     |4         |13        |0         |0.17        |0.0464    |51.73     |0                              
2022-01-27|ZC205C1220|7.10      |3.10      |4.50      |3.00      |3.70      |3.10      |-3.40     |-4.00     |7         |31        |-1        |0.24        |0.0437    |52.01     |0                              
2022-01-27|ZC205C1230|6.90      |2.90      |3.70      |2.60      |2.60      |2.90      |-4.30     |-4.00     |7         |11        |1         |0.23        |0.0417    |52.29     |0                              
2022-01-27|ZC205C1240|6.70      |3.40      |3.40      |2.80      |2.80      |2.80      |-3.90     |-3.90     |2         |20        |1         |0.06        |0.0398    |52.56     |0                              
2022-01-27|ZC205C1250|6.50      |2.80      |3.30      |2.80      |3.30      |2.60      |-3.20     |-3.90     |7         |11        |0         |0.21        |0.0378    |52.84     |0                              
2022-01-27|ZC205C1260|6.40      |2.60      |2.90      |2.60      |2.90      |2.50      |-3.50     |-3.90     |3         |28        |0         |0.08        |0.0359    |53.10     |0                              
2022-01-27|ZC205C1270|6.30      |4.30      |4.30      |4.30      |4.30      |2.40      |-2.00     |-3.90     |1         |19        |-1        |0.04        |0.0340    |53.37     |0                              
2022-01-27|ZC205C1280|6.10      |2.20      |3.60      |2.20      |3.60      |2.20      |-2.50     |-3.90     |3         |9         |1         |0.08        |0.0321    |53.63     |0                              
2022-01-27|ZC205C1290|6.00      |6.00      |6.00      |2.00      |3.00      |2.10      |-3.00     |-3.90     |3         |15        |0         |0.11        |0.0302    |53.89     |0                              
2022-01-27|ZC205C1300|5.90      |5.50      |5.50      |2.10      |2.10      |1.90      |-3.80     |-4.00     |4         |65        |-2        |0.14        |0.0284    |54.14     |0                              
2022-01-27|ZC205C1310|5.80      |0.00      |0.00      |0.00      |0.00      |1.90      |-3.90     |-3.90     |0         |52        |0         |0.00        |0.0272    |54.39     |0                              
2022-01-27|ZC205C1320|5.60      |1.80      |2.50      |1.80      |2.50      |1.80      |-3.10     |-3.80     |6         |8         |3         |0.13        |0.0261    |54.64     |0                              
2022-01-27|ZC205C1330|5.50      |1.70      |2.50      |1.70      |1.70      |1.70      |-3.80     |-3.80     |5         |16        |3         |0.10        |0.0249    |54.89     |0                              
2022-01-27|ZC205C1340|5.40      |4.90      |4.90      |1.50      |2.50      |1.60      |-2.90     |-3.80     |10        |17        |2         |0.23        |0.0237    |55.13     |0                              
2022-01-27|ZC205C1350|5.30      |4.40      |4.40      |4.40      |4.40      |1.50      |-0.90     |-3.80     |1         |17        |0         |0.04        |0.0225    |55.37     |0                              
2022-01-27|ZC205C1360|5.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.60     |-3.60     |0         |12        |0         |0.00        |0.0214    |55.61     |0                              
2022-01-27|ZC205C1370|5.00      |1.50      |2.40      |1.50      |2.00      |1.40      |-3.00     |-3.60     |8         |24        |3         |0.15        |0.0203    |55.85     |0                              
2022-01-27|ZC205C1380|4.90      |1.50      |2.00      |1.50      |2.00      |1.30      |-2.90     |-3.60     |3         |10        |2         |0.05        |0.0191    |56.08     |0                              
2022-01-27|ZC205C1390|4.70      |1.50      |5.30      |1.40      |1.50      |1.20      |-3.20     |-3.50     |18        |28        |4         |0.36        |0.0180    |56.31     |0                              
2022-01-27|ZC205C1400|4.60      |1.50      |2.50      |1.30      |2.50      |1.20      |-2.10     |-3.40     |12        |96        |3         |0.22        |0.0173    |56.54     |0                              
2022-01-27|ZC205C1410|4.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-3.40     |-3.40     |0         |22        |0         |0.00        |0.0166    |56.76     |0                              
2022-01-27|ZC205C1420|4.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-3.40     |-3.40     |0         |20        |0         |0.00        |0.0159    |56.99     |0                              
2022-01-27|ZC205C1430|4.40      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.40     |-3.40     |0         |51        |0         |0.00        |0.0152    |57.21     |0                              
2022-01-27|ZC205C1440|4.30      |3.50      |3.50      |2.60      |2.70      |1.00      |-1.60     |-3.30     |43        |1,504     |12        |1.26        |0.0145    |57.43     |0                              
2022-01-27|ZC205C610|187.10    |0.00      |0.00      |0.00      |0.00      |209.00    |21.90     |21.90     |0         |18        |0         |0.00        |0.8906    |57.63     |0                              
2022-01-27|ZC205C620|178.60    |201.40    |201.40    |201.40    |201.40    |200.10    |22.80     |21.50     |1         |2         |1         |2.01        |0.8812    |56.69     |0                              
2022-01-27|ZC205C630|170.10    |192.50    |192.50    |184.20    |189.30    |191.10    |19.20     |21.00     |3         |5         |0         |5.66        |0.8715    |55.76     |0                              
2022-01-27|ZC205C640|161.70    |183.70    |183.70    |175.70    |182.00    |182.40    |20.30     |20.70     |4         |4         |1         |7.24        |0.8605    |54.82     |0                              
2022-01-27|ZC205C650|153.70    |174.50    |174.50    |174.50    |174.50    |173.80    |20.80     |20.10     |1         |10        |1         |1.75        |0.8484    |53.89     |0                              
2022-01-27|ZC205C660|145.70    |148.00    |158.70    |146.80    |146.80    |165.20    |1.10      |19.50     |4         |6         |0         |6.12        |0.8360    |52.97     |0                              
2022-01-27|ZC205C670|137.70    |0.00      |0.00      |0.00      |0.00      |156.70    |19.00     |19.00     |0         |30        |0         |0.00        |0.8232    |52.04     |0                              
2022-01-27|ZC205C680|129.80    |137.40    |158.40    |129.80    |137.70    |148.30    |7.90      |18.50     |6         |45        |-1        |8.48        |0.8090    |51.13     |0                              
2022-01-27|ZC205C690|122.40    |149.50    |149.50    |121.80    |121.80    |140.20    |-0.60     |17.80     |2         |25        |0         |2.71        |0.7934    |50.21     |0                              
2022-01-27|ZC205C700|115.00    |128.00    |140.00    |55.30     |119.30    |132.10    |4.30      |17.10     |53        |442       |-12       |64.12       |0.7774    |49.31     |0                              
2022-01-27|ZC205C710|107.50    |115.30    |119.50    |106.50    |113.40    |124.00    |5.90      |16.50     |7         |47        |-1        |8.07        |0.7608    |48.41     |0                              
2022-01-27|ZC205C720|100.50    |116.10    |116.10    |92.00     |92.00     |116.30    |-8.50     |15.80     |3         |35        |-1        |3.07        |0.7422    |47.52     |0                              
2022-01-27|ZC205C730|93.80     |103.20    |106.10    |95.90     |95.90     |108.80    |2.10      |15.00     |5         |48        |-3        |5.12        |0.7226    |46.65     |0                              
2022-01-27|ZC205C740|87.10     |93.80     |100.00    |87.00     |91.90     |101.30    |4.80      |14.20     |6         |62        |0         |5.65        |0.7024    |45.80     |0                              
2022-01-27|ZC205C750|80.50     |82.00     |96.00     |70.30     |85.10     |94.00     |4.60      |13.50     |28        |204       |-3        |24.46       |0.6809    |44.97     |0                              
2022-01-27|ZC205C760|74.60     |83.90     |86.70     |73.50     |73.50     |87.20     |-1.10     |12.60     |7         |53        |-2        |5.74        |0.6577    |44.17     |0                              
2022-01-27|ZC205C770|68.80     |77.80     |77.80     |68.80     |68.80     |80.40     |0.00      |11.60     |2         |20        |-1        |1.47        |0.6337    |43.42     |0                              
2022-01-27|ZC205C780|63.00     |70.00     |76.00     |62.60     |63.60     |73.80     |0.60      |10.80     |8         |49        |-5        |5.52        |0.6087    |42.72     |0                              
2022-01-27|ZC205C790|58.00     |66.40     |74.00     |54.80     |54.80     |68.00     |-3.20     |10.00     |41        |35        |-11       |29.28       |0.5825    |42.09     |0                              
2022-01-27|ZC205C800|53.10     |59.00     |67.90     |50.00     |58.60     |62.20     |5.50      |9.10      |690       |1,101     |56        |419.61      |0.5556    |41.55     |0                              
2022-01-27|ZC205C810|48.30     |60.00     |64.00     |46.40     |46.40     |56.70     |-1.90     |8.40      |34        |36        |-2        |20.17       |0.5281    |41.10     |0                              
2022-01-27|ZC205C820|44.30     |50.10     |55.50     |41.60     |48.60     |52.00     |4.30      |7.70      |38        |49        |8         |18.66       |0.5006    |40.77     |0                              
2022-01-27|ZC205C830|40.50     |49.40     |52.10     |45.40     |45.40     |47.50     |4.90      |7.00      |18        |64        |-1        |8.75        |0.4730    |40.56     |0                              
2022-01-27|ZC205C840|36.90     |45.20     |46.70     |38.90     |41.50     |43.30     |4.60      |6.40      |14        |59        |-3        |6.07        |0.4459    |40.45     |0                              
2022-01-27|ZC205C850|33.90     |39.90     |44.90     |34.50     |37.80     |39.90     |3.90      |6.00      |140       |283       |16        |56.07       |0.4201    |40.45     |0                              
2022-01-27|ZC205C860|31.30     |36.90     |42.40     |31.10     |35.10     |36.50     |3.80      |5.20      |14        |40        |1         |5.25        |0.3946    |40.54     |0                              
2022-01-27|ZC205C870|28.80     |30.30     |34.00     |25.30     |29.50     |33.40     |0.70      |4.60      |10        |23        |-2        |3.00        |0.3702    |40.69     |0                              
2022-01-27|ZC205C880|26.50     |32.30     |32.30     |31.20     |31.20     |30.90     |4.70      |4.40      |2         |16        |0         |0.64        |0.3480    |40.91     |0                              
2022-01-27|ZC205C890|24.80     |31.60     |47.80     |24.40     |47.80     |28.50     |23.00     |3.70      |12        |41        |0         |3.66        |0.3264    |41.17     |0                              
2022-01-27|ZC205C900|23.20     |24.80     |29.80     |22.20     |23.10     |26.10     |-0.10     |2.90      |209       |433       |-79       |53.96       |0.3052    |41.46     |0                              
2022-01-27|ZC205C910|21.70     |21.30     |23.10     |21.30     |21.50     |24.30     |-0.20     |2.60      |5         |15        |0         |1.12        |0.2869    |41.77     |0                              
2022-01-27|ZC205C920|20.30     |24.70     |24.70     |19.10     |20.40     |22.50     |0.10      |2.20      |14        |11        |-3        |3.04        |0.2693    |42.10     |0                              
2022-01-27|ZC205C930|19.30     |21.80     |22.10     |19.10     |20.20     |20.80     |0.90      |1.50      |8         |16        |1         |1.61        |0.2521    |42.44     |0                              
2022-01-27|ZC205C940|18.40     |20.70     |20.70     |17.80     |18.20     |19.10     |-0.20     |0.70      |5         |14        |1         |0.93        |0.2356    |42.80     |0                              
2022-01-27|ZC205C950|17.50     |18.60     |27.00     |13.20     |16.00     |17.90     |-1.50     |0.40      |135       |222       |27        |23.15       |0.2218    |43.16     |0                              
2022-01-27|ZC205C960|16.60     |17.30     |17.30     |15.30     |15.50     |16.70     |-1.10     |0.10      |4         |27        |1         |0.64        |0.2084    |43.52     |0                              
2022-01-27|ZC205C970|15.70     |14.90     |15.20     |13.40     |13.40     |15.50     |-2.30     |-0.20     |4         |30        |2         |0.58        |0.1952    |43.88     |0                              
2022-01-27|ZC205C980|15.10     |13.40     |13.50     |12.30     |12.30     |14.30     |-2.80     |-0.80     |9         |25        |2         |1.18        |0.1822    |44.24     |0                              
2022-01-27|ZC205C990|14.60     |13.00     |13.00     |12.30     |12.80     |13.40     |-1.80     |-1.20     |5         |18        |0         |0.63        |0.1718    |44.61     |0                              
2022-01-27|ZC205P1000|232.10    |207.20    |209.60    |200.00    |202.80    |203.50    |-29.30    |-28.60    |12        |121       |-1        |24.70       |-0.8356   |44.97     |0                              
2022-01-27|ZC205P1010|241.50    |214.80    |223.00    |211.80    |223.00    |212.60    |-18.50    |-28.90    |5         |9         |1         |10.79       |-0.8456   |45.33     |0                              
2022-01-27|ZC205P1020|250.90    |224.10    |231.70    |220.00    |231.70    |221.70    |-19.20    |-29.20    |5         |13        |1         |11.28       |-0.8555   |45.68     |0                              
2022-01-27|ZC205P1030|260.40    |234.60    |241.10    |234.60    |241.10    |230.90    |-19.30    |-29.50    |7         |12        |2         |16.55       |-0.8651   |46.04     |0                              
2022-01-27|ZC205P1040|269.80    |242.60    |246.50    |236.90    |236.90    |240.30    |-32.90    |-29.50    |6         |5         |-2        |14.60       |-0.8725   |46.39     |0                              
2022-01-27|ZC205P1050|279.40    |259.30    |259.30    |259.30    |259.30    |249.70    |-20.10    |-29.70    |1         |4         |0         |2.59        |-0.8798   |46.73     |0                              
2022-01-27|ZC205P1060|289.10    |262.60    |263.60    |255.20    |256.00    |259.10    |-33.10    |-30.00    |6         |38        |2         |15.62       |-0.8870   |47.07     |0                              
2022-01-27|ZC205P1070|298.70    |278.00    |278.00    |265.00    |265.00    |268.50    |-33.70    |-30.20    |2         |19        |1         |5.43        |-0.8941   |47.41     |0                              
2022-01-27|ZC205P1080|308.40    |280.70    |284.40    |276.90    |276.90    |278.00    |-31.50    |-30.40    |5         |8         |1         |14.08       |-0.9011   |47.75     |0                              
2022-01-27|ZC205P1090|318.00    |290.00    |290.00    |285.00    |285.00    |287.50    |-33.00    |-30.50    |2         |6         |0         |5.75        |-0.9070   |48.08     |0                              
2022-01-27|ZC205P1100|327.70    |299.60    |299.60    |296.00    |296.00    |297.10    |-31.70    |-30.60    |2         |32        |0         |5.96        |-0.9120   |48.40     |0                              
2022-01-27|ZC205P1110|337.30    |0.00      |0.00      |0.00      |0.00      |306.70    |-30.60    |-30.60    |0         |13        |0         |0.00        |-0.9171   |48.72     |0                              
2022-01-27|ZC205P1120|346.90    |320.20    |320.90    |320.20    |320.90    |316.30    |-26.00    |-30.60    |3         |18        |-1        |9.62        |-0.9221   |49.04     |0                              
2022-01-27|ZC205P1130|356.60    |329.30    |330.80    |329.30    |330.80    |326.00    |-25.80    |-30.60    |3         |13        |-2        |9.91        |-0.9270   |49.36     |0                              
2022-01-27|ZC205P1140|366.30    |339.60    |340.20    |335.10    |335.10    |335.60    |-31.20    |-30.70    |4         |38        |0         |13.55       |-0.9319   |49.67     |0                              
2022-01-27|ZC205P1150|376.10    |348.70    |349.90    |343.30    |343.30    |345.30    |-32.80    |-30.80    |4         |10        |0         |13.92       |-0.9362   |49.97     |0                              
2022-01-27|ZC205P1160|385.90    |351.70    |365.30    |351.60    |365.30    |355.00    |-20.60    |-30.90    |4         |30        |2         |14.22       |-0.9396   |50.28     |0                              
2022-01-27|ZC205P1170|395.70    |375.50    |376.50    |375.50    |376.50    |364.80    |-19.20    |-30.90    |2         |7         |0         |7.52        |-0.9430   |50.57     |0                              
2022-01-27|ZC205P1180|405.40    |378.40    |381.10    |374.00    |374.00    |374.50    |-31.40    |-30.90    |6         |9         |0         |22.77       |-0.9464   |50.87     |0                              
2022-01-27|ZC205P1190|415.20    |395.20    |395.20    |395.20    |395.20    |384.30    |-20.00    |-30.90    |1         |7         |0         |3.95        |-0.9497   |51.16     |0                              
2022-01-27|ZC205P1200|425.00    |391.10    |404.40    |391.10    |404.40    |394.10    |-20.60    |-30.90    |3         |28        |1         |11.88       |-0.9531   |51.45     |0                              
2022-01-27|ZC205P1210|434.80    |0.00      |0.00      |0.00      |0.00      |403.80    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.9564   |51.73     |0                              
2022-01-27|ZC205P1220|444.50    |417.70    |417.70    |417.70    |417.70    |413.60    |-26.80    |-30.90    |1         |8         |-1        |4.18        |-0.9593   |52.01     |0                              
2022-01-27|ZC205P1230|454.30    |432.40    |434.20    |427.90    |434.20    |423.50    |-20.10    |-30.80    |3         |5         |2         |12.95       |-0.9616   |52.29     |0                              
2022-01-27|ZC205P1240|464.10    |436.60    |439.90    |434.20    |434.20    |433.40    |-29.90    |-30.70    |6         |5         |1         |26.28       |-0.9638   |52.56     |0                              
2022-01-27|ZC205P1250|473.90    |454.20    |454.20    |454.20    |454.20    |443.20    |-19.70    |-30.70    |1         |6         |0         |4.54        |-0.9661   |52.84     |0                              
2022-01-27|ZC205P1260|483.70    |456.80    |457.60    |456.80    |457.60    |453.10    |-26.10    |-30.60    |4         |3         |0         |18.29       |-0.9683   |53.10     |0                              
2022-01-27|ZC205P1270|493.60    |0.00      |0.00      |0.00      |0.00      |462.90    |-30.70    |-30.70    |0         |2         |0         |0.00        |-0.9705   |53.37     |0                              
2022-01-27|ZC205P1280|503.40    |0.00      |0.00      |0.00      |0.00      |472.80    |-30.60    |-30.60    |0         |2         |0         |0.00        |-0.9728   |53.63     |0                              
2022-01-27|ZC205P1290|513.30    |0.00      |0.00      |0.00      |0.00      |482.70    |-30.60    |-30.60    |0         |2         |0         |0.00        |-0.9749   |53.89     |0                              
2022-01-27|ZC205P1300|523.10    |501.40    |501.40    |492.30    |492.30    |492.60    |-30.80    |-30.50    |5         |6         |3         |24.80       |-0.9769   |54.14     |0                              
2022-01-27|ZC205P1310|533.00    |506.40    |509.00    |506.40    |508.70    |502.50    |-24.30    |-30.50    |5         |3         |-1        |25.42       |-0.9784   |54.39     |0                              
2022-01-27|ZC205P1320|542.90    |521.30    |521.30    |513.10    |513.10    |512.40    |-29.80    |-30.50    |3         |3         |2         |15.52       |-0.9799   |54.64     |0                              
2022-01-27|ZC205P1330|552.70    |525.80    |525.80    |525.80    |525.80    |522.30    |-26.90    |-30.40    |1         |9         |1         |5.26        |-0.9814   |54.89     |0                              
2022-01-27|ZC205P1340|562.60    |541.00    |541.00    |533.60    |533.60    |532.30    |-29.00    |-30.30    |5         |5         |2         |26.82       |-0.9829   |55.13     |0                              
2022-01-27|ZC205P1350|572.40    |545.60    |545.60    |541.90    |541.90    |542.20    |-30.50    |-30.20    |2         |3         |2         |10.88       |-0.9843   |55.37     |0                              
2022-01-27|ZC205P1360|582.30    |555.50    |555.50    |548.20    |550.60    |552.10    |-31.70    |-30.20    |4         |4         |3         |22.03       |-0.9857   |55.61     |0                              
2022-01-27|ZC205P1370|592.20    |575.40    |575.40    |575.40    |575.40    |562.10    |-16.80    |-30.10    |1         |0         |-1        |5.75        |-0.9873   |55.85     |0                              
2022-01-27|ZC205P1380|602.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.9888   |56.08     |0                              
2022-01-27|ZC205P1390|611.90    |590.70    |590.70    |581.60    |581.60    |582.00    |-30.30    |-29.90    |3         |3         |2         |17.60       |-0.9902   |56.31     |0                              
2022-01-27|ZC205P1400|621.80    |0.00      |0.00      |0.00      |0.00      |592.00    |-29.80    |-29.80    |0         |1         |0         |0.00        |-0.9911   |56.54     |0                              
2022-01-27|ZC205P1410|631.70    |601.50    |601.50    |601.50    |601.50    |601.90    |-30.20    |-29.80    |1         |2         |1         |6.02        |-0.9920   |56.76     |0                              
2022-01-27|ZC205P1420|641.60    |611.90    |611.90    |611.90    |611.90    |611.90    |-29.70    |-29.70    |1         |2         |1         |6.12        |-0.9931   |56.99     |0                              
2022-01-27|ZC205P1430|651.50    |621.90    |635.10    |621.90    |635.10    |621.90    |-16.40    |-29.60    |2         |0         |0         |12.57       |-0.9942   |57.21     |0                              
2022-01-27|ZC205P1440|661.40    |635.70    |638.60    |631.40    |631.40    |631.90    |-30.00    |-29.50    |5         |7         |0         |31.82       |-0.9952   |57.43     |0                              
2022-01-27|ZC205P610|17.00     |13.80     |15.00     |8.00      |10.50     |11.70     |-6.50     |-5.30     |120       |645       |-10       |11.95       |-0.1065   |57.63     |0                              
2022-01-27|ZC205P620|18.40     |16.00     |16.30     |10.60     |12.20     |12.70     |-6.20     |-5.70     |115       |521       |-19       |15.33       |-0.1158   |56.69     |0                              
2022-01-27|ZC205P630|19.90     |19.90     |19.90     |11.50     |14.30     |13.70     |-5.60     |-6.20     |361       |985       |-139      |54.77       |-0.1253   |55.76     |0                              
2022-01-27|ZC205P640|21.40     |16.70     |16.70     |12.50     |15.40     |15.00     |-6.00     |-6.40     |15        |141       |-2        |2.20        |-0.1361   |54.82     |0                              
2022-01-27|ZC205P650|23.40     |22.80     |22.80     |15.50     |19.90     |16.40     |-3.50     |-7.00     |309       |939       |-66       |58.23       |-0.1480   |53.89     |0                              
2022-01-27|ZC205P660|25.30     |21.00     |21.00     |15.50     |17.70     |17.70     |-7.60     |-7.60     |23        |50        |6         |3.84        |-0.1602   |52.97     |0                              
2022-01-27|ZC205P670|27.20     |21.50     |21.50     |16.60     |18.80     |19.10     |-8.40     |-8.10     |14        |100       |-1        |2.51        |-0.1728   |52.04     |0                              
2022-01-27|ZC205P680|29.30     |23.30     |23.30     |18.50     |20.70     |20.80     |-8.60     |-8.50     |40        |47        |2         |8.19        |-0.1869   |51.13     |0                              
2022-01-27|ZC205P690|31.80     |24.60     |25.50     |19.70     |22.10     |22.60     |-9.70     |-9.20     |41        |153       |-1        |8.96        |-0.2023   |50.21     |0                              
2022-01-27|ZC205P700|34.40     |29.90     |29.90     |21.70     |23.60     |24.40     |-10.80    |-10.00    |252       |270       |94        |62.51       |-0.2182   |49.31     |0                              
2022-01-27|ZC205P710|36.90     |30.00     |30.00     |23.60     |25.20     |26.30     |-11.70    |-10.60    |41        |129       |-5        |10.68       |-0.2347   |48.41     |0                              
2022-01-27|ZC205P720|39.80     |33.60     |33.60     |25.90     |28.60     |28.60     |-11.20    |-11.20    |23        |83        |-3        |6.61        |-0.2531   |47.52     |0                              
2022-01-27|ZC205P730|43.10     |36.30     |36.30     |28.10     |31.10     |31.00     |-12.00    |-12.10    |47        |78        |10        |14.13       |-0.2726   |46.65     |0                              
2022-01-27|ZC205P740|46.30     |37.50     |37.50     |22.50     |32.70     |33.40     |-13.60    |-12.90    |91        |68        |35        |27.41       |-0.2928   |45.80     |0                              
2022-01-27|ZC205P750|49.70     |48.50     |48.50     |32.30     |36.70     |36.10     |-13.00    |-13.60    |94        |81        |44        |33.90       |-0.3142   |44.97     |0                              
2022-01-27|ZC205P760|53.70     |40.50     |42.10     |34.20     |40.50     |39.20     |-13.20    |-14.50    |33        |38        |19        |12.05       |-0.3373   |44.17     |0                              
2022-01-27|ZC205P770|57.80     |50.00     |50.00     |40.70     |45.60     |42.40     |-12.20    |-15.40    |6         |9         |-3        |2.83        |-0.3612   |43.42     |0                              
2022-01-27|ZC205P780|62.00     |52.50     |52.50     |44.20     |46.00     |45.80     |-16.00    |-16.20    |26        |27        |-1        |12.16       |-0.3861   |42.72     |0                              
2022-01-27|ZC205P790|66.90     |53.80     |53.80     |51.00     |51.00     |49.90     |-15.90    |-17.00    |5         |9         |-1        |2.57        |-0.4123   |42.09     |0                              
2022-01-27|ZC205P800|72.00     |67.20     |67.20     |50.00     |55.00     |54.00     |-17.00    |-18.00    |135       |257       |-2        |75.60       |-0.4392   |41.55     |0                              
2022-01-27|ZC205P810|77.20     |68.40     |68.40     |52.00     |57.90     |58.50     |-19.30    |-18.70    |85        |87        |41        |47.68       |-0.4667   |41.10     |0                              
2022-01-27|ZC205P820|83.10     |72.90     |72.90     |55.90     |62.00     |63.80     |-21.10    |-19.30    |222       |225       |205       |133.62      |-0.4941   |40.77     |0                              
2022-01-27|ZC205P830|89.30     |79.20     |79.20     |71.40     |76.30     |69.20     |-13.00    |-20.10    |4         |20        |0         |2.96        |-0.5218   |40.56     |0                              
2022-01-27|ZC205P840|95.60     |85.10     |85.10     |74.80     |82.60     |75.00     |-13.00    |-20.60    |3         |16        |0         |2.43        |-0.5490   |40.45     |0                              
2022-01-27|ZC205P850|102.50    |90.40     |90.40     |85.00     |89.20     |81.40     |-13.30    |-21.10    |7         |40        |-4        |6.03        |-0.5749   |40.45     |0                              
2022-01-27|ZC205P860|109.90    |85.90     |96.50     |85.90     |95.00     |88.00     |-14.90    |-21.90    |5         |10        |-1        |4.58        |-0.6004   |40.54     |0                              
2022-01-27|ZC205P870|117.30    |92.80     |92.80     |92.80     |92.80     |94.90     |-24.50    |-22.40    |1         |12        |1         |0.93        |-0.6250   |40.69     |0                              
2022-01-27|ZC205P880|125.00    |98.70     |98.70     |98.70     |98.70     |102.30    |-26.30    |-22.70    |1         |17        |1         |0.99        |-0.6472   |40.91     |0                              
2022-01-27|ZC205P890|133.30    |118.70    |119.40    |118.50    |118.50    |109.90    |-14.80    |-23.40    |5         |14        |-2        |5.85        |-0.6690   |41.17     |0                              
2022-01-27|ZC205P900|141.60    |116.50    |116.50    |116.30    |116.30    |117.40    |-25.30    |-24.20    |4         |37        |0         |4.65        |-0.6903   |41.46     |0                              
2022-01-27|ZC205P910|150.10    |0.00      |0.00      |0.00      |0.00      |125.60    |-24.50    |-24.50    |0         |19        |0         |0.00        |-0.7088   |41.77     |0                              
2022-01-27|ZC205P920|158.60    |0.00      |0.00      |0.00      |0.00      |133.80    |-24.80    |-24.80    |0         |30        |0         |0.00        |-0.7265   |42.10     |0                              
2022-01-27|ZC205P930|167.60    |146.90    |152.10    |140.30    |151.40    |142.00    |-16.20    |-25.60    |8         |39        |0         |11.64       |-0.7439   |42.44     |0                              
2022-01-27|ZC205P940|176.60    |152.50    |158.50    |152.50    |158.50    |150.30    |-18.10    |-26.30    |3         |8         |0         |4.68        |-0.7606   |42.80     |0                              
2022-01-27|ZC205P950|185.70    |161.20    |162.90    |152.80    |155.20    |159.00    |-30.50    |-26.70    |13        |16        |8         |20.66       |-0.7745   |43.16     |0                              
2022-01-27|ZC205P960|194.80    |169.70    |176.50    |161.30    |176.50    |167.80    |-18.30    |-27.00    |6         |12        |2         |10.06       |-0.7882   |43.52     |0                              
2022-01-27|ZC205P970|203.90    |178.40    |185.40    |177.30    |185.40    |176.50    |-18.50    |-27.40    |10        |8         |0         |17.99       |-0.8016   |43.88     |0                              
2022-01-27|ZC205P980|213.20    |187.50    |194.30    |180.00    |194.30    |185.30    |-18.90    |-27.90    |6         |15        |0         |11.24       |-0.8148   |44.24     |0                              
2022-01-27|ZC205P990|222.60    |196.40    |203.50    |189.00    |203.50    |194.40    |-19.10    |-28.20    |5         |38        |2         |9.86        |-0.8254   |44.61     |0                              
2022-01-28|CF203C18200|3,960.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |33.74     |0                              
2022-01-28|CF203C18400|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |32.80     |0                              
2022-01-28|CF203C18600|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |-85.00    |-85.00    |0         |60        |0         |0.00        |1.0000    |31.85     |0                              
2022-01-28|CF203C18800|3,360.00  |3,297.00  |3,317.00  |3,267.00  |3,282.00  |3,275.00  |-78.00    |-85.00    |33        |47        |0         |54.42       |0.9996    |30.88     |0                              
2022-01-28|CF203C19000|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-85.00    |-85.00    |0         |45        |0         |0.00        |0.9987    |29.89     |0                              
2022-01-28|CF203C19200|2,961.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-86.00    |-86.00    |0         |45        |0         |0.00        |0.9976    |28.88     |0                              
2022-01-28|CF203C19400|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-85.00    |-85.00    |0         |40        |0         |0.00        |0.9962    |27.85     |0                              
2022-01-28|CF203C19600|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-86.00    |-86.00    |0         |84        |0         |0.00        |0.9943    |26.79     |0                              
2022-01-28|CF203C19800|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-86.00    |-86.00    |0         |192       |0         |0.00        |0.9915    |25.72     |0                              
2022-01-28|CF203C20000|2,164.00  |2,164.00  |2,164.00  |2,164.00  |2,164.00  |2,078.00  |0.00      |-86.00    |1         |405       |0         |1.08        |0.9882    |24.61     |0                              
2022-01-28|CF203C20400|1,768.00  |1,732.00  |1,741.00  |1,558.00  |1,558.00  |1,682.00  |-210.00   |-86.00    |68        |265       |-13       |56.49       |0.9761    |22.31     |0                              
2022-01-28|CF203C20800|1,375.00  |1,330.00  |1,372.00  |1,162.00  |1,194.00  |1,290.00  |-181.00   |-85.00    |452       |1,305     |10        |287.91      |0.9526    |19.89     |0                              
2022-01-28|CF203C21200|989.00    |927.00    |988.00    |790.00    |833.00    |907.00    |-156.00   |-82.00    |120       |797       |4         |54.42       |0.9023    |17.42     |0                              
2022-01-28|CF203C21600|626.00    |593.00    |619.00    |432.00    |481.00    |548.00    |-145.00   |-78.00    |457       |1,109     |-3        |126.54      |0.7897    |15.17     |0                              
2022-01-28|CF203C22000|327.00    |315.00    |319.00    |193.00    |233.00    |263.00    |-94.00    |-64.00    |918       |3,404     |83        |111.60      |0.5578    |14.03     |0                              
2022-01-28|CF203C22400|141.00    |135.00    |143.00    |91.00     |108.00    |113.00    |-33.00    |-28.00    |1,229     |1,630     |20        |70.99       |0.2996    |14.98     |0                              
2022-01-28|CF203C22800|56.00     |49.00     |61.00     |42.00     |59.00     |55.00     |3.00      |-1.00     |3,330     |3,467     |506       |87.11       |0.1540    |17.27     |0                              
2022-01-28|CF203C23200|22.00     |23.00     |42.00     |20.00     |39.00     |31.00     |17.00     |9.00      |3,317     |3,434     |810       |52.07       |0.0851    |19.82     |0                              
2022-01-28|CF203C23600|9.00      |7.00      |24.00     |7.00      |24.00     |19.00     |15.00     |10.00     |1,247     |1,300     |106       |10.46       |0.0505    |22.25     |0                              
2022-01-28|CF203C24000|4.00      |6.00      |15.00     |5.00      |14.00     |12.00     |10.00     |8.00      |1,150     |3,004     |-87       |6.17        |0.0311    |24.50     |0                              
2022-01-28|CF203C24400|2.00      |4.00      |11.00     |4.00      |11.00     |8.00      |9.00      |6.00      |437       |1,345     |27        |1.70        |0.0196    |26.57     |0                              
2022-01-28|CF203C24800|1.00      |3.00      |9.00      |2.00      |6.00      |5.00      |5.00      |4.00      |562       |463       |24        |1.47        |0.0126    |28.48     |0                              
2022-01-28|CF203P18200|1.00      |2.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |56        |1,281     |4         |0.09        |-0.0007   |33.74     |0                              
2022-01-28|CF203P18400|1.00      |7.00      |7.00      |5.00      |5.00      |1.00      |4.00      |0.00      |5         |732       |0         |0.01        |-0.0009   |32.80     |0                              
2022-01-28|CF203P18600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |14        |681       |-14       |0.01        |-0.0013   |31.85     |0                              
2022-01-28|CF203P18800|1.00      |3.00      |7.00      |2.00      |7.00      |1.00      |6.00      |0.00      |141       |1,338     |-28       |0.25        |-0.0018   |30.88     |0                              
2022-01-28|CF203P19000|1.00      |3.00      |5.00      |3.00      |5.00      |1.00      |4.00      |0.00      |241       |1,474     |38        |0.41        |-0.0024   |29.89     |0                              
2022-01-28|CF203P19200|2.00      |4.00      |6.00      |3.00      |6.00      |1.00      |4.00      |-1.00     |241       |2,644     |-27       |0.47        |-0.0034   |28.88     |0                              
2022-01-28|CF203P19400|2.00      |3.00      |6.00      |3.00      |6.00      |2.00      |4.00      |0.00      |211       |942       |5         |0.47        |-0.0047   |27.85     |0                              
2022-01-28|CF203P19600|3.00      |5.00      |16.00     |5.00      |7.00      |2.00      |4.00      |-1.00     |205       |3,889     |41        |0.60        |-0.0064   |26.79     |0                              
2022-01-28|CF203P19800|4.00      |4.00      |11.00     |4.00      |11.00     |3.00      |7.00      |-1.00     |561       |885       |213       |2.04        |-0.0090   |25.72     |0                              
2022-01-28|CF203P20000|5.00      |5.00      |12.00     |5.00      |12.00     |4.00      |7.00      |-1.00     |1,399     |2,934     |412       |6.20        |-0.0122   |24.61     |0                              
2022-01-28|CF203P20400|9.00      |10.00     |17.00     |8.00      |17.00     |8.00      |8.00      |-1.00     |1,054     |2,561     |264       |5.62        |-0.0240   |22.31     |0                              
2022-01-28|CF203P20800|16.00     |15.00     |21.00     |12.00     |21.00     |16.00     |5.00      |0.00      |1,509     |3,005     |234       |12.28       |-0.0472   |19.89     |0                              
2022-01-28|CF203P21200|30.00     |29.00     |40.00     |23.00     |39.00     |33.00     |9.00      |3.00      |1,436     |2,351     |317       |21.85       |-0.0972   |17.42     |0                              
2022-01-28|CF203P21600|67.00     |68.00     |100.00    |54.00     |100.00    |73.00     |33.00     |6.00      |3,637     |3,943     |356       |133.57      |-0.2095   |15.17     |0                              
2022-01-28|CF203P22000|167.00    |166.00    |252.00    |155.00    |230.00    |188.00    |63.00     |21.00     |1,441     |2,138     |158       |146.83      |-0.4413   |14.03     |0                              
2022-01-28|CF203P22400|380.00    |398.00    |546.00    |376.00    |490.00    |437.00    |110.00    |57.00     |221       |251       |10        |49.23       |-0.6995   |14.98     |0                              
2022-01-28|CF203P22800|695.00    |723.00    |867.00    |704.00    |867.00    |779.00    |172.00    |84.00     |54        |129       |-10       |20.23       |-0.8453   |17.27     |0                              
2022-01-28|CF203P23200|1,061.00  |1,065.00  |1,281.00  |1,065.00  |1,255.00  |1,155.00  |194.00    |94.00     |242       |128       |-20       |138.22      |-0.9145   |19.82     |0                              
2022-01-28|CF203P23600|1,448.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,543.00  |37.00     |95.00     |30        |65        |-10       |22.86       |-0.9493   |22.25     |0                              
2022-01-28|CF203P24000|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |93.00     |93.00     |0         |28        |0         |0.00        |-0.9690   |24.50     |0                              
2022-01-28|CF203P24400|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9807   |26.57     |0                              
2022-01-28|CF203P24800|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.9880   |28.48     |0                              
2022-01-28|CF205C15000|6,741.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |-133.00   |-133.00   |0         |12        |0         |0.00        |0.9871    |41.00     |0                              
2022-01-28|CF205C15200|6,543.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-133.00   |-133.00   |0         |2         |0         |0.00        |0.9854    |40.24     |0                              
2022-01-28|CF205C15400|6,345.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |0.9831    |39.48     |0                              
2022-01-28|CF205C15600|6,147.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |-132.00   |-132.00   |0         |4         |0         |0.00        |0.9807    |38.73     |0                              
2022-01-28|CF205C15800|5,950.00  |0.00      |0.00      |0.00      |0.00      |5,818.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |0.9782    |37.97     |0                              
2022-01-28|CF205C16000|5,753.00  |0.00      |0.00      |0.00      |0.00      |5,621.00  |-132.00   |-132.00   |0         |33        |0         |0.00        |0.9756    |37.21     |0                              
2022-01-28|CF205C16200|5,557.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |0.9730    |36.45     |0                              
2022-01-28|CF205C16400|5,360.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-132.00   |-132.00   |0         |41        |0         |0.00        |0.9698    |35.70     |0                              
2022-01-28|CF205C16600|5,165.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |-133.00   |-133.00   |0         |37        |0         |0.00        |0.9660    |34.94     |0                              
2022-01-28|CF205C16800|4,970.00  |0.00      |0.00      |0.00      |0.00      |4,837.00  |-133.00   |-133.00   |0         |44        |0         |0.00        |0.9621    |34.19     |0                              
2022-01-28|CF205C17000|4,775.00  |0.00      |0.00      |0.00      |0.00      |4,642.00  |-133.00   |-133.00   |0         |59        |0         |0.00        |0.9581    |33.44     |0                              
2022-01-28|CF205C17200|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,446.00  |-135.00   |-135.00   |0         |60        |0         |0.00        |0.9540    |32.69     |0                              
2022-01-28|CF205C17400|4,388.00  |0.00      |0.00      |0.00      |0.00      |4,253.00  |-135.00   |-135.00   |0         |60        |0         |0.00        |0.9484    |31.95     |0                              
2022-01-28|CF205C17600|4,196.00  |0.00      |0.00      |0.00      |0.00      |4,061.00  |-135.00   |-135.00   |0         |27        |0         |0.00        |0.9424    |31.21     |0                              
2022-01-28|CF205C17800|4,004.00  |0.00      |0.00      |0.00      |0.00      |3,868.00  |-136.00   |-136.00   |0         |56        |0         |0.00        |0.9362    |30.49     |0                              
2022-01-28|CF205C18000|3,813.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |-137.00   |-137.00   |0         |143       |0         |0.00        |0.9298    |29.77     |0                              
2022-01-28|CF205C18200|3,624.00  |0.00      |0.00      |0.00      |0.00      |3,487.00  |-137.00   |-137.00   |0         |187       |0         |0.00        |0.9213    |29.07     |0                              
2022-01-28|CF205C18400|3,437.00  |0.00      |0.00      |0.00      |0.00      |3,299.00  |-138.00   |-138.00   |0         |208       |0         |0.00        |0.9121    |28.38     |0                              
2022-01-28|CF205C18600|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-139.00   |-139.00   |0         |268       |0         |0.00        |0.9024    |27.71     |0                              
2022-01-28|CF205C18800|3,065.00  |2,944.00  |2,944.00  |2,831.00  |2,831.00  |2,925.00  |-234.00   |-140.00   |11        |171       |3         |15.99       |0.8913    |27.06     |0                              
2022-01-28|CF205C19000|2,884.00  |2,838.00  |2,838.00  |2,613.00  |2,613.00  |2,743.00  |-271.00   |-141.00   |23        |309       |20        |32.32       |0.8777    |26.44     |0                              
2022-01-28|CF205C19200|2,703.00  |2,664.00  |2,664.00  |2,465.00  |2,473.00  |2,562.00  |-230.00   |-141.00   |16        |451       |0         |19.93       |0.8633    |25.86     |0                              
2022-01-28|CF205C19400|2,525.00  |2,261.00  |2,261.00  |2,240.00  |2,248.00  |2,384.00  |-277.00   |-141.00   |9         |2,421     |0         |10.20       |0.8471    |25.31     |0                              
2022-01-28|CF205C19600|2,353.00  |2,153.00  |2,153.00  |2,079.00  |2,079.00  |2,212.00  |-274.00   |-141.00   |20        |3,976     |-10       |21.16       |0.8277    |24.80     |0                              
2022-01-28|CF205C19800|2,182.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,042.00  |-182.00   |-140.00   |1         |1,381     |0         |1.00        |0.8072    |24.33     |0                              
2022-01-28|CF205C20000|2,016.00  |1,923.00  |1,923.00  |1,770.00  |1,770.00  |1,879.00  |-246.00   |-137.00   |60        |642       |-30       |55.43       |0.7832    |23.91     |0                              
2022-01-28|CF205C20400|1,698.00  |1,666.00  |1,666.00  |1,468.00  |1,468.00  |1,569.00  |-230.00   |-129.00   |37        |854       |-2        |28.79       |0.7285    |23.23     |0                              
2022-01-28|CF205C20800|1,409.00  |1,372.00  |1,389.00  |1,185.00  |1,206.00  |1,289.00  |-203.00   |-120.00   |284       |4,892     |-170      |177.31      |0.6641    |22.76     |0                              
2022-01-28|CF205C21200|1,149.00  |1,098.00  |1,127.00  |938.00    |948.00    |1,042.00  |-201.00   |-107.00   |327       |6,392     |-190      |160.44      |0.5922    |22.48     |0                              
2022-01-28|CF205C21600|922.00    |915.00    |919.00    |746.00    |771.00    |831.00    |-151.00   |-91.00    |809       |7,159     |-124      |331.54      |0.5167    |22.38     |0                              
2022-01-28|CF205C22000|730.00    |725.00    |734.00    |593.00    |602.00    |658.00    |-128.00   |-72.00    |1,732     |6,059     |-77       |567.91      |0.4419    |22.43     |0                              
2022-01-28|CF205C22400|572.00    |568.00    |578.00    |460.00    |465.00    |517.00    |-107.00   |-55.00    |2,005     |5,955     |687       |527.48      |0.3717    |22.59     |0                              
2022-01-28|CF205C22800|445.00    |421.00    |444.00    |350.00    |363.00    |405.00    |-82.00    |-40.00    |1,445     |6,420     |125       |283.19      |0.3085    |22.84     |0                              
2022-01-28|CF205C23200|345.00    |332.00    |351.00    |278.00    |287.00    |316.00    |-58.00    |-29.00    |1,141     |4,296     |416       |177.01      |0.2534    |23.15     |0                              
2022-01-28|CF205C23600|266.00    |256.00    |276.00    |222.00    |227.00    |246.00    |-39.00    |-20.00    |2,427     |9,246     |219       |298.11      |0.2062    |23.51     |0                              
2022-01-28|CF205C24000|208.00    |205.00    |227.00    |186.00    |186.00    |190.00    |-22.00    |-18.00    |892       |1,375     |211       |91.34       |0.1661    |23.91     |0                              
2022-01-28|CF205P15000|21.00     |27.00     |35.00     |26.00     |31.00     |23.00     |10.00     |2.00      |122       |3,055     |30        |1.93        |-0.0159   |41.00     |0                              
2022-01-28|CF205P15200|23.00     |30.00     |35.00     |22.00     |22.00     |25.00     |-1.00     |2.00      |106       |925       |0         |1.83        |-0.0173   |40.24     |0                              
2022-01-28|CF205P15400|25.00     |21.00     |37.00     |21.00     |24.00     |28.00     |-1.00     |3.00      |56        |539       |18        |0.91        |-0.0193   |39.48     |0                              
2022-01-28|CF205P15600|28.00     |26.00     |36.00     |26.00     |26.00     |31.00     |-2.00     |3.00      |27        |419       |15        |0.41        |-0.0214   |38.73     |0                              
2022-01-28|CF205P15800|31.00     |22.00     |37.00     |22.00     |37.00     |34.00     |6.00      |3.00      |23        |274       |9         |0.37        |-0.0237   |37.97     |0                              
2022-01-28|CF205P16000|34.00     |30.00     |56.00     |25.00     |40.00     |37.00     |6.00      |3.00      |53        |1,131     |20        |0.98        |-0.0259   |37.21     |0                              
2022-01-28|CF205P16200|38.00     |33.00     |33.00     |28.00     |29.00     |39.00     |-9.00     |1.00      |16        |290       |12        |0.25        |-0.0283   |36.45     |0                              
2022-01-28|CF205P16400|41.00     |35.00     |35.00     |35.00     |35.00     |43.00     |-6.00     |2.00      |11        |438       |6         |0.19        |-0.0313   |35.70     |0                              
2022-01-28|CF205P16600|46.00     |44.00     |45.00     |40.00     |43.00     |48.00     |-3.00     |2.00      |33        |332       |16        |0.71        |-0.0347   |34.94     |0                              
2022-01-28|CF205P16800|51.00     |45.00     |49.00     |44.00     |47.00     |53.00     |-4.00     |2.00      |17        |613       |5         |0.39        |-0.0383   |34.19     |0                              
2022-01-28|CF205P17000|56.00     |47.00     |56.00     |45.00     |53.00     |57.00     |-3.00     |1.00      |365       |2,730     |61        |9.28        |-0.0420   |33.44     |0                              
2022-01-28|CF205P17200|61.00     |55.00     |55.00     |48.00     |54.00     |61.00     |-7.00     |0.00      |24        |601       |-1        |0.63        |-0.0459   |32.69     |0                              
2022-01-28|CF205P17400|68.00     |61.00     |66.00     |58.00     |60.00     |68.00     |-8.00     |0.00      |65        |612       |-12       |2.04        |-0.0512   |31.95     |0                              
2022-01-28|CF205P17600|76.00     |63.00     |68.00     |58.00     |62.00     |76.00     |-14.00    |0.00      |134       |1,188     |-48       |4.36        |-0.0569   |31.21     |0                              
2022-01-28|CF205P17800|84.00     |78.00     |78.00     |71.00     |78.00     |83.00     |-6.00     |-1.00     |97        |1,490     |56        |3.69        |-0.0628   |30.49     |0                              
2022-01-28|CF205P18000|92.00     |94.00     |99.00     |85.00     |89.00     |90.00     |-3.00     |-2.00     |640       |5,953     |294       |29.29       |-0.0690   |29.77     |0                              
2022-01-28|CF205P18200|103.00    |98.00     |98.00     |87.00     |91.00     |100.00    |-12.00    |-3.00     |58        |847       |54        |2.63        |-0.0771   |29.07     |0                              
2022-01-28|CF205P18400|116.00    |102.00    |113.00    |98.00     |100.00    |112.00    |-16.00    |-4.00     |475       |1,351     |249       |24.39       |-0.0860   |28.38     |0                              
2022-01-28|CF205P18600|128.00    |120.00    |124.00    |103.00    |107.00    |123.00    |-21.00    |-5.00     |81        |588       |-57       |4.50        |-0.0955   |27.71     |0                              
2022-01-28|CF205P18800|142.00    |139.00    |140.00    |117.00    |119.00    |137.00    |-23.00    |-5.00     |596       |1,453     |3         |37.28       |-0.1063   |27.06     |0                              
2022-01-28|CF205P19000|161.00    |160.00    |167.00    |138.00    |145.00    |155.00    |-16.00    |-6.00     |573       |1,947     |21        |42.19       |-0.1196   |26.44     |0                              
2022-01-28|CF205P19200|180.00    |175.00    |187.00    |157.00    |159.00    |173.00    |-21.00    |-7.00     |507       |1,111     |189       |41.77       |-0.1337   |25.86     |0                              
2022-01-28|CF205P19400|201.00    |199.00    |212.00    |175.00    |178.00    |194.00    |-23.00    |-7.00     |660       |2,298     |-4        |61.61       |-0.1496   |25.31     |0                              
2022-01-28|CF205P19600|228.00    |231.00    |246.00    |207.00    |208.00    |222.00    |-20.00    |-6.00     |1,199     |5,925     |223       |133.34      |-0.1687   |24.80     |0                              
2022-01-28|CF205P19800|256.00    |258.00    |277.00    |239.00    |244.00    |250.00    |-12.00    |-6.00     |1,373     |3,014     |561       |174.57      |-0.1889   |24.33     |0                              
2022-01-28|CF205P20000|290.00    |282.00    |314.00    |273.00    |280.00    |287.00    |-10.00    |-3.00     |1,140     |2,951     |513       |165.83      |-0.2127   |23.91     |0                              
2022-01-28|CF205P20400|370.00    |374.00    |415.00    |358.00    |382.00    |375.00    |12.00     |5.00      |1,810     |4,390     |319       |351.85      |-0.2669   |23.23     |0                              
2022-01-28|CF205P20800|478.00    |479.00    |544.00    |471.00    |510.00    |493.00    |32.00     |15.00     |996       |3,724     |26        |254.68      |-0.3310   |22.76     |0                              
2022-01-28|CF205P21200|616.00    |613.00    |688.00    |600.00    |672.00    |644.00    |56.00     |28.00     |818       |1,536     |163       |260.52      |-0.4027   |22.48     |0                              
2022-01-28|CF205P21600|788.00    |777.00    |886.00    |770.00    |870.00    |831.00    |82.00     |43.00     |468       |675       |-147      |195.73      |-0.4782   |22.38     |0                              
2022-01-28|CF205P22000|994.00    |984.00    |1,113.00  |984.00    |1,088.00  |1,056.00  |94.00     |62.00     |287       |331       |-42       |151.26      |-0.5531   |22.43     |0                              
2022-01-28|CF205P22400|1,234.00  |1,279.00  |1,381.00  |1,233.00  |1,356.00  |1,313.00  |122.00    |79.00     |110       |192       |4         |71.02       |-0.6235   |22.59     |0                              
2022-01-28|CF205P22800|1,505.00  |1,520.00  |1,669.00  |1,517.00  |1,657.00  |1,599.00  |152.00    |94.00     |74        |137       |-3        |59.19       |-0.6870   |22.84     |0                              
2022-01-28|CF205P23200|1,803.00  |1,835.00  |2,000.00  |1,835.00  |1,975.00  |1,908.00  |172.00    |105.00    |58        |145       |-25       |56.20       |-0.7425   |23.15     |0                              
2022-01-28|CF205P23600|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |114.00    |114.00    |0         |56        |0         |0.00        |-0.7902   |23.51     |0                              
2022-01-28|CF205P24000|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |117.00    |117.00    |0         |11        |0         |0.00        |-0.8309   |23.91     |0                              
2022-01-28|CF207C15800|5,441.00  |0.00      |0.00      |0.00      |0.00      |5,339.00  |-102.00   |-102.00   |0         |3         |0         |0.00        |0.9763    |26.90     |0                              
2022-01-28|CF207C16000|5,248.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |0.9716    |26.50     |0                              
2022-01-28|CF207C16200|5,055.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9664    |26.11     |0                              
2022-01-28|CF207C16400|4,862.00  |0.00      |0.00      |0.00      |0.00      |4,756.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9612    |25.71     |0                              
2022-01-28|CF207C16600|4,672.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9559    |25.31     |0                              
2022-01-28|CF207C16800|4,484.00  |0.00      |0.00      |0.00      |0.00      |4,371.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9488    |24.91     |0                              
2022-01-28|CF207C17000|4,296.00  |0.00      |0.00      |0.00      |0.00      |4,181.00  |-115.00   |-115.00   |0         |4         |0         |0.00        |0.9415    |24.52     |0                              
2022-01-28|CF207C17200|4,110.00  |0.00      |0.00      |0.00      |0.00      |3,991.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9342    |24.12     |0                              
2022-01-28|CF207C17400|3,927.00  |0.00      |0.00      |0.00      |0.00      |3,802.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |0.9257    |23.72     |0                              
2022-01-28|CF207C17600|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,617.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.9157    |23.33     |0                              
2022-01-28|CF207C17800|3,564.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9053    |22.96     |0                              
2022-01-28|CF207C18000|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |-138.00   |-138.00   |0         |3         |0         |0.00        |0.8931    |22.71     |0                              
2022-01-28|CF207C18200|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-135.00   |-135.00   |0         |7         |0         |0.00        |0.8769    |22.62     |0                              
2022-01-28|CF207C18400|3,041.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |0.8601    |22.59     |0                              
2022-01-28|CF207C18600|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-130.00   |-130.00   |0         |10        |0         |0.00        |0.8410    |22.58     |0                              
2022-01-28|CF207C18800|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-123.00   |-123.00   |0         |13        |0         |0.00        |0.8207    |22.57     |0                              
2022-01-28|CF207C19000|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-117.00   |-117.00   |0         |35        |0         |0.00        |0.8001    |22.57     |0                              
2022-01-28|CF207C19200|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-110.00   |-110.00   |0         |12        |0         |0.00        |0.7767    |22.56     |0                              
2022-01-28|CF207C19400|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-103.00   |-103.00   |0         |23        |0         |0.00        |0.7534    |22.56     |0                              
2022-01-28|CF207C19600|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-92.00    |-92.00    |0         |27        |0         |0.00        |0.7287    |22.56     |0                              
2022-01-28|CF207C19800|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-84.00    |-84.00    |0         |18        |0         |0.00        |0.7029    |22.56     |0                              
2022-01-28|CF207C20000|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-76.00    |-76.00    |0         |26        |0         |0.00        |0.6772    |22.56     |0                              
2022-01-28|CF207C20400|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-55.00    |-55.00    |0         |37        |0         |0.00        |0.6224    |22.56     |0                              
2022-01-28|CF207C20800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-33.00    |-33.00    |0         |33        |0         |0.00        |0.5667    |22.55     |0                              
2022-01-28|CF207C21200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-17.00    |-17.00    |0         |51        |0         |0.00        |0.5107    |22.55     |0                              
2022-01-28|CF207C21600|918.00    |837.00    |837.00    |837.00    |837.00    |910.00    |-81.00    |-8.00     |2         |58        |1         |0.84        |0.4553    |22.55     |0                              
2022-01-28|CF207C22000|759.00    |0.00      |0.00      |0.00      |0.00      |761.00    |2.00      |2.00      |0         |53        |0         |0.00        |0.4022    |22.55     |0                              
2022-01-28|CF207C22400|621.00    |0.00      |0.00      |0.00      |0.00      |628.00    |7.00      |7.00      |0         |75        |0         |0.00        |0.3512    |22.55     |0                              
2022-01-28|CF207C22800|512.00    |481.00    |481.00    |481.00    |481.00    |515.00    |-31.00    |3.00      |5         |66        |-4        |1.22        |0.3035    |22.55     |0                              
2022-01-28|CF207C23200|423.00    |402.00    |409.00    |402.00    |406.00    |421.00    |-17.00    |-2.00     |17        |139       |-11       |3.43        |0.2604    |22.55     |0                              
2022-01-28|CF207C23600|346.00    |342.00    |342.00    |342.00    |342.00    |338.00    |-4.00     |-8.00     |3         |138       |-3        |0.51        |0.2202    |22.55     |0                              
2022-01-28|CF207P15800|41.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-2.00     |-2.00     |14        |272       |-6        |0.27        |-0.0281   |26.90     |0                              
2022-01-28|CF207P16000|49.00     |45.00     |45.00     |45.00     |45.00     |44.00     |-4.00     |-5.00     |5         |214       |-3        |0.11        |-0.0320   |26.50     |0                              
2022-01-28|CF207P16200|57.00     |30.00     |53.00     |30.00     |53.00     |50.00     |-4.00     |-7.00     |26        |185       |-4        |0.51        |-0.0364   |26.11     |0                              
2022-01-28|CF207P16400|64.00     |61.00     |61.00     |61.00     |61.00     |57.00     |-3.00     |-7.00     |7         |113       |0         |0.21        |-0.0408   |25.71     |0                              
2022-01-28|CF207P16600|75.00     |72.00     |72.00     |72.00     |72.00     |63.00     |-3.00     |-12.00    |7         |143       |-3        |0.25        |-0.0454   |25.31     |0                              
2022-01-28|CF207P16800|86.00     |84.00     |84.00     |84.00     |84.00     |72.00     |-2.00     |-14.00    |6         |109       |0         |0.25        |-0.0518   |24.91     |0                              
2022-01-28|CF207P17000|98.00     |90.00     |90.00     |90.00     |90.00     |82.00     |-8.00     |-16.00    |4         |86        |0         |0.18        |-0.0583   |24.52     |0                              
2022-01-28|CF207P17200|112.00    |108.00    |117.00    |108.00    |116.00    |91.00     |4.00      |-21.00    |19        |58        |-4        |1.01        |-0.0650   |24.12     |0                              
2022-01-28|CF207P17400|129.00    |94.00     |96.00     |94.00     |96.00     |102.00    |-33.00    |-27.00    |13        |67        |-4        |0.63        |-0.0728   |23.72     |0                              
2022-01-28|CF207P17600|146.00    |112.00    |122.00    |112.00    |122.00    |116.00    |-24.00    |-30.00    |16        |62        |6         |0.92        |-0.0821   |23.33     |0                              
2022-01-28|CF207P17800|165.00    |129.00    |129.00    |129.00    |129.00    |131.00    |-36.00    |-34.00    |4         |36        |0         |0.26        |-0.0918   |22.96     |0                              
2022-01-28|CF207P18000|189.00    |152.00    |152.00    |152.00    |152.00    |149.00    |-37.00    |-40.00    |4         |38        |-4        |0.30        |-0.1034   |22.71     |0                              
2022-01-28|CF207P18200|213.00    |209.00    |209.00    |209.00    |209.00    |176.00    |-4.00     |-37.00    |9         |42        |-2        |0.91        |-0.1188   |22.62     |0                              
2022-01-28|CF207P18400|239.00    |209.00    |209.00    |209.00    |209.00    |206.00    |-30.00    |-33.00    |4         |26        |0         |0.42        |-0.1349   |22.59     |0                              
2022-01-28|CF207P18600|272.00    |241.00    |252.00    |241.00    |252.00    |242.00    |-20.00    |-30.00    |17        |38        |-2        |2.10        |-0.1534   |22.58     |0                              
2022-01-28|CF207P18800|306.00    |291.00    |291.00    |290.00    |290.00    |281.00    |-16.00    |-25.00    |17        |51        |-4        |2.47        |-0.1730   |22.57     |0                              
2022-01-28|CF207P19000|341.00    |341.00    |341.00    |341.00    |341.00    |323.00    |0.00      |-18.00    |10        |34        |-3        |1.68        |-0.1932   |22.57     |0                              
2022-01-28|CF207P19200|386.00    |386.00    |386.00    |386.00    |386.00    |375.00    |0.00      |-11.00    |10        |22        |-3        |1.91        |-0.2161   |22.56     |0                              
2022-01-28|CF207P19400|431.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.2389   |22.56     |0                              
2022-01-28|CF207P19600|479.00    |0.00      |0.00      |0.00      |0.00      |486.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.2633   |22.56     |0                              
2022-01-28|CF207P19800|537.00    |0.00      |0.00      |0.00      |0.00      |552.00    |15.00     |15.00     |0         |29        |0         |0.00        |-0.2887   |22.56     |0                              
2022-01-28|CF207P20000|596.00    |0.00      |0.00      |0.00      |0.00      |618.00    |22.00     |22.00     |0         |15        |0         |0.00        |-0.3142   |22.56     |0                              
2022-01-28|CF207P20400|734.00    |0.00      |0.00      |0.00      |0.00      |778.00    |44.00     |44.00     |0         |27        |0         |0.00        |-0.3686   |22.56     |0                              
2022-01-28|CF207P20800|892.00    |0.00      |0.00      |0.00      |0.00      |958.00    |66.00     |66.00     |0         |17        |0         |0.00        |-0.4241   |22.55     |0                              
2022-01-28|CF207P21200|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |82.00     |82.00     |0         |34        |0         |0.00        |-0.4801   |22.55     |0                              
2022-01-28|CF207P21600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |92.00     |92.00     |0         |19        |0         |0.00        |-0.5355   |22.55     |0                              
2022-01-28|CF207P22000|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |101.00    |101.00    |0         |13        |0         |0.00        |-0.5889   |22.55     |0                              
2022-01-28|CF207P22400|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |105.00    |105.00    |0         |19        |0         |0.00        |-0.6404   |22.55     |0                              
2022-01-28|CF207P22800|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |102.00    |102.00    |0         |18        |0         |0.00        |-0.6886   |22.55     |0                              
2022-01-28|CF207P23200|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |97.00     |97.00     |0         |11        |0         |0.00        |-0.7324   |22.55     |0                              
2022-01-28|CF207P23600|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |91.00     |91.00     |0         |15        |0         |0.00        |-0.7735   |22.55     |0                              
2022-01-28|CF209C17400|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8604    |23.60     |0                              
2022-01-28|CF209C17600|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8454    |23.43     |0                              
2022-01-28|CF209C17800|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8296    |23.28     |0                              
2022-01-28|CF209C18000|3,072.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8138    |23.13     |0                              
2022-01-28|CF209C18200|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7964    |22.99     |0                              
2022-01-28|CF209C18400|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7776    |22.86     |0                              
2022-01-28|CF209C18600|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7587    |22.74     |0                              
2022-01-28|CF209C18800|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-89.00    |-89.00    |0         |13        |0         |0.00        |0.7390    |22.62     |0                              
2022-01-28|CF209C19000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-87.00    |-87.00    |0         |13        |0         |0.00        |0.7175    |22.52     |0                              
2022-01-28|CF209C19200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |0.6959    |22.42     |0                              
2022-01-28|CF209C19400|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-83.00    |-83.00    |0         |17        |0         |0.00        |0.6740    |22.34     |0                              
2022-01-28|CF209C19600|1,925.00  |1,842.00  |1,842.00  |1,842.00  |1,842.00  |1,847.00  |-83.00    |-78.00    |26        |56        |14        |23.96       |0.6505    |22.27     |0                              
2022-01-28|CF209C19800|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-76.00    |-76.00    |0         |23        |0         |0.00        |0.6270    |22.22     |0                              
2022-01-28|CF209C20000|1,684.00  |1,666.00  |1,666.00  |1,575.00  |1,575.00  |1,610.00  |-109.00   |-74.00    |46        |74        |-9        |37.47       |0.6034    |22.18     |0                              
2022-01-28|CF209C20400|1,469.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,406.00  |-113.00   |-63.00    |2         |29        |2         |1.36        |0.5548    |22.14     |0                              
2022-01-28|CF209C20800|1,268.00  |1,227.00  |1,227.00  |1,227.00  |1,227.00  |1,219.00  |-41.00    |-49.00    |1         |45        |0         |0.61        |0.5066    |22.16     |0                              
2022-01-28|CF209C21200|1,097.00  |1,094.00  |1,094.00  |1,026.00  |1,026.00  |1,054.00  |-71.00    |-43.00    |11        |154       |7         |5.83        |0.4593    |22.24     |0                              
2022-01-28|CF209C21600|943.00    |911.00    |911.00    |878.00    |878.00    |913.00    |-65.00    |-30.00    |7         |133       |4         |3.13        |0.4145    |22.36     |0                              
2022-01-28|CF209C22000|809.00    |764.00    |764.00    |764.00    |764.00    |784.00    |-45.00    |-25.00    |4         |209       |0         |1.55        |0.3714    |22.53     |0                              
2022-01-28|CF209C22400|699.00    |707.00    |711.00    |659.00    |659.00    |683.00    |-40.00    |-16.00    |16        |166       |6         |5.60        |0.3328    |22.73     |0                              
2022-01-28|CF209C22800|600.00    |580.00    |580.00    |580.00    |580.00    |585.00    |-20.00    |-15.00    |30        |197       |0         |8.70        |0.2958    |22.96     |0                              
2022-01-28|CF209C23200|524.00    |535.00    |535.00    |492.00    |492.00    |511.00    |-32.00    |-13.00    |90        |235       |1         |23.43       |0.2643    |23.21     |0                              
2022-01-28|CF209P17400|258.00    |240.00    |250.00    |240.00    |250.00    |253.00    |-8.00     |-5.00     |10        |104       |0         |1.23        |-0.1330   |23.60     |0                              
2022-01-28|CF209P17600|290.00    |281.00    |281.00    |280.00    |280.00    |286.00    |-10.00    |-4.00     |7         |25        |-2        |0.99        |-0.1473   |23.43     |0                              
2022-01-28|CF209P17800|325.00    |316.00    |316.00    |316.00    |316.00    |321.00    |-9.00     |-4.00     |3         |16        |-3        |0.47        |-0.1622   |23.28     |0                              
2022-01-28|CF209P18000|360.00    |354.00    |354.00    |354.00    |354.00    |357.00    |-6.00     |-3.00     |6         |20        |6         |1.06        |-0.1775   |23.13     |0                              
2022-01-28|CF209P18200|399.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.1942   |22.99     |0                              
2022-01-28|CF209P18400|445.00    |441.00    |452.00    |437.00    |437.00    |445.00    |-8.00     |0.00      |70        |113       |0         |15.51       |-0.2124   |22.86     |0                              
2022-01-28|CF209P18600|492.00    |486.00    |486.00    |485.00    |485.00    |493.00    |-7.00     |1.00      |30        |83        |20        |7.29        |-0.2308   |22.74     |0                              
2022-01-28|CF209P18800|540.00    |543.00    |559.00    |543.00    |559.00    |545.00    |19.00     |5.00      |41        |59        |-11       |11.29       |-0.2501   |22.62     |0                              
2022-01-28|CF209P19000|600.00    |607.00    |611.00    |607.00    |610.00    |606.00    |10.00     |6.00      |21        |51        |1         |6.38        |-0.2710   |22.52     |0                              
2022-01-28|CF209P19200|661.00    |661.00    |675.00    |658.00    |675.00    |668.00    |14.00     |7.00      |121       |65        |19        |40.34       |-0.2922   |22.42     |0                              
2022-01-28|CF209P19400|722.00    |0.00      |0.00      |0.00      |0.00      |733.00    |11.00     |11.00     |0         |41        |0         |0.00        |-0.3140   |22.34     |0                              
2022-01-28|CF209P19600|795.00    |0.00      |0.00      |0.00      |0.00      |811.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.3370   |22.27     |0                              
2022-01-28|CF209P19800|871.00    |0.00      |0.00      |0.00      |0.00      |889.00    |18.00     |18.00     |0         |32        |0         |0.00        |-0.3603   |22.22     |0                              
2022-01-28|CF209P20000|948.00    |981.00    |981.00    |981.00    |981.00    |968.00    |33.00     |20.00     |20        |67        |20        |9.81        |-0.3838   |22.18     |0                              
2022-01-28|CF209P20400|1,128.00  |1,146.00  |1,146.00  |1,146.00  |1,146.00  |1,160.00  |18.00     |32.00     |1         |20        |1         |0.57        |-0.4321   |22.14     |0                              
2022-01-28|CF209P20800|1,322.00  |1,407.00  |1,407.00  |1,383.00  |1,383.00  |1,367.00  |61.00     |45.00     |11        |45        |0         |7.73        |-0.4803   |22.16     |0                              
2022-01-28|CF209P21200|1,545.00  |1,574.00  |1,574.00  |1,574.00  |1,574.00  |1,597.00  |29.00     |52.00     |1         |20        |0         |0.79        |-0.5278   |22.24     |0                              
2022-01-28|CF209P21600|1,787.00  |1,826.00  |1,903.00  |1,826.00  |1,903.00  |1,851.00  |116.00    |64.00     |21        |38        |21        |19.94       |-0.5729   |22.36     |0                              
2022-01-28|CF209P22000|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |69.00     |69.00     |0         |20        |0         |0.00        |-0.6166   |22.53     |0                              
2022-01-28|CF209P22400|2,333.00  |2,358.00  |2,450.00  |2,358.00  |2,450.00  |2,410.00  |117.00    |77.00     |30        |76        |10        |36.29       |-0.6557   |22.73     |0                              
2022-01-28|CF209P22800|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |79.00     |79.00     |0         |3         |0         |0.00        |-0.6936   |22.96     |0                              
2022-01-28|CF209P23200|2,949.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |81.00     |81.00     |0         |9         |0         |0.00        |-0.7259   |23.21     |0                              
2022-01-28|MA203C2325|473.00    |0.00      |0.00      |0.00      |0.00      |511.00    |38.00     |38.00     |0         |8         |0         |0.00        |1.0000    |35.36     |0                              
2022-01-28|MA203C2350|448.00    |0.00      |0.00      |0.00      |0.00      |486.00    |38.00     |38.00     |0         |18        |0         |0.00        |1.0000    |34.94     |0                              
2022-01-28|MA203C2375|423.00    |0.00      |0.00      |0.00      |0.00      |461.00    |38.00     |38.00     |0         |33        |0         |0.00        |0.9994    |34.52     |0                              
2022-01-28|MA203C2400|398.50    |0.00      |0.00      |0.00      |0.00      |436.00    |37.50     |37.50     |0         |101       |0         |0.00        |0.9980    |34.11     |0                              
2022-01-28|MA203C2425|373.50    |0.00      |0.00      |0.00      |0.00      |411.00    |37.50     |37.50     |0         |125       |0         |0.00        |0.9963    |33.69     |0                              
2022-01-28|MA203C2450|349.00    |0.00      |0.00      |0.00      |0.00      |386.00    |37.00     |37.00     |0         |173       |0         |0.00        |0.9940    |33.27     |0                              
2022-01-28|MA203C2475|324.00    |0.00      |0.00      |0.00      |0.00      |361.50    |37.50     |37.50     |0         |146       |0         |0.00        |0.9904    |32.85     |0                              
2022-01-28|MA203C2500|300.00    |350.50    |372.00    |297.00    |297.00    |336.50    |-3.00     |36.50     |77        |772       |-7        |26.27       |0.9858    |32.43     |0                              
2022-01-28|MA203C2550|252.00    |302.00    |334.50    |251.50    |251.50    |287.50    |-0.50     |35.50     |310       |897       |-134      |92.09       |0.9707    |31.58     |0                              
2022-01-28|MA203C2600|205.50    |248.00    |280.00    |185.50    |185.50    |239.50    |-20.00    |34.00     |459       |947       |-18       |110.64      |0.9440    |30.73     |0                              
2022-01-28|MA203C2650|161.00    |196.00    |227.00    |144.00    |144.00    |193.50    |-17.00    |32.50     |385       |1,036     |12        |73.59       |0.8995    |29.88     |0                              
2022-01-28|MA203C2700|121.00    |158.00    |193.00    |97.00     |108.00    |149.50    |-13.00    |28.50     |819       |1,134     |-115      |117.18      |0.8309    |29.05     |0                              
2022-01-28|MA203C2750|88.50     |120.00    |153.50    |69.50     |70.50     |110.50    |-18.00    |22.00     |948       |873       |-169      |102.88      |0.7320    |28.66     |0                              
2022-01-28|MA203C2800|62.50     |60.00     |118.00    |42.50     |48.50     |79.50     |-14.00    |17.00     |8,774     |2,070     |-562      |651.88      |0.6044    |29.42     |1                              
2022-01-28|MA203C2850|43.50     |40.00     |88.50     |27.00     |31.50     |55.50     |-12.00    |12.00     |8,154     |1,111     |53        |375.84      |0.4748    |30.26     |0                              
2022-01-28|MA203C2900|29.50     |35.50     |65.00     |16.50     |17.50     |37.50     |-12.00    |8.00      |15,832    |2,022     |-677      |583.91      |0.3555    |31.07     |0                              
2022-01-28|MA203C2950|19.50     |16.00     |44.50     |10.50     |12.50     |24.50     |-7.00     |5.00      |5,072     |1,045     |-69       |116.94      |0.2566    |31.85     |0                              
2022-01-28|MA203C3000|13.00     |12.50     |31.00     |6.00      |8.50      |16.00     |-4.50     |3.00      |13,732    |3,631     |-445      |210.93      |0.1779    |32.61     |0                              
2022-01-28|MA203C3050|8.50      |8.50      |20.50     |3.50      |4.00      |10.00     |-4.50     |1.50      |2,246     |816       |0         |25.63       |0.1189    |33.33     |0                              
2022-01-28|MA203C3100|5.50      |6.50      |13.50     |2.00      |3.00      |6.00      |-2.50     |0.50      |2,003     |1,104     |-1        |13.42       |0.0783    |34.03     |0                              
2022-01-28|MA203C3150|3.50      |4.50      |8.50      |1.00      |1.50      |3.50      |-2.00     |0.00      |2,220     |829       |113       |12.35       |0.0503    |34.70     |0                              
2022-01-28|MA203C3200|2.00      |1.50      |5.50      |0.50      |1.50      |2.00      |-0.50     |0.00      |3,479     |2,036     |-159      |11.63       |0.0317    |35.35     |0                              
2022-01-28|MA203C3250|1.50      |1.00      |3.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,551     |646       |9         |3.03        |0.0196    |35.98     |0                              
2022-01-28|MA203C3300|1.00      |1.00      |2.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |646       |719       |-48       |0.94        |0.0119    |36.58     |0                              
2022-01-28|MA203C3350|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |169       |2         |0.01        |0.0071    |37.17     |0                              
2022-01-28|MA203C3400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |203       |3         |0.00        |0.0042    |37.74     |0                              
2022-01-28|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0024    |38.30     |0                              
2022-01-28|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0014    |38.84     |0                              
2022-01-28|MA203C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |165       |18        |0.01        |0.0009    |39.36     |0                              
2022-01-28|MA203C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |210       |15        |0.01        |0.0005    |39.87     |0                              
2022-01-28|MA203C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |147       |0         |0.00        |0.0003    |40.37     |0                              
2022-01-28|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |202       |15        |0.01        |0.0002    |40.85     |0                              
2022-01-28|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |163       |15        |0.01        |0.0001    |41.33     |0                              
2022-01-28|MA203C3800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |198       |16        |0.01        |0.0001    |41.79     |0                              
2022-01-28|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |185       |15        |0.01        |0.0000    |42.24     |0                              
2022-01-28|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |275       |0         |0.00        |0.0000    |42.68     |0                              
2022-01-28|MA203C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |296       |0         |0.00        |0.0000    |43.10     |0                              
2022-01-28|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |43.52     |0                              
2022-01-28|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0000    |43.93     |0                              
2022-01-28|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |44.34     |0                              
2022-01-28|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |624       |1         |0.00        |0.0000    |44.73     |0                              
2022-01-28|MA203P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |2,266     |-17       |0.01        |-0.0008   |35.36     |0                              
2022-01-28|MA203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |431       |445       |-354      |0.22        |-0.0012   |34.94     |0                              
2022-01-28|MA203P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |145       |572       |-139      |0.07        |-0.0019   |34.52     |0                              
2022-01-28|MA203P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |310       |1,843     |-169      |0.16        |-0.0030   |34.11     |0                              
2022-01-28|MA203P2425|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |274       |662       |1         |0.18        |-0.0045   |33.69     |0                              
2022-01-28|MA203P2450|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |268       |408       |-83       |0.15        |-0.0067   |33.27     |0                              
2022-01-28|MA203P2475|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |361       |436       |-10       |0.29        |-0.0100   |32.85     |0                              
2022-01-28|MA203P2500|2.00      |1.00      |2.00      |0.50      |2.00      |1.00      |0.00      |-1.00     |1,703     |2,154     |-380      |2.06        |-0.0145   |32.43     |0                              
2022-01-28|MA203P2550|4.00      |2.00      |3.00      |1.00      |3.00      |2.00      |-1.00     |-2.00     |2,795     |615       |-430      |5.61        |-0.0293   |31.58     |0                              
2022-01-28|MA203P2600|7.50      |5.00      |6.50      |3.00      |5.00      |4.00      |-2.50     |-3.50     |4,928     |1,742     |-438      |20.28       |-0.0557   |30.73     |0                              
2022-01-28|MA203P2650|13.00     |7.50      |12.50     |5.50      |11.00     |7.50      |-2.00     |-5.50     |4,254     |1,419     |-373      |32.41       |-0.1000   |29.88     |0                              
2022-01-28|MA203P2700|23.00     |17.50     |25.00     |11.00     |20.50     |14.00     |-2.50     |-9.00     |7,745     |1,488     |-333      |124.56      |-0.1684   |29.05     |0                              
2022-01-28|MA203P2750|40.50     |24.00     |44.00     |20.00     |38.00     |24.50     |-2.50     |-16.00    |4,508     |1,016     |4         |130.26      |-0.2671   |28.66     |0                              
2022-01-28|MA203P2800|64.50     |51.00     |70.00     |33.50     |59.50     |43.50     |-5.00     |-21.00    |9,252     |1,273     |344       |453.41      |-0.3946   |29.42     |0                              
2022-01-28|MA203P2850|95.50     |64.50     |104.50    |20.00     |20.00     |69.50     |-75.50    |-26.00    |7,563     |1,301     |715       |559.21      |-0.5243   |30.26     |0                              
2022-01-28|MA203P2900|131.50    |99.00     |143.00    |80.00     |138.00    |101.00    |6.50      |-30.50    |1,581     |332       |48        |155.03      |-0.6436   |31.07     |0                              
2022-01-28|MA203P2950|171.50    |133.50    |167.50    |110.00    |166.00    |138.50    |-5.50     |-33.00    |473       |111       |3         |65.49       |-0.7426   |31.85     |0                              
2022-01-28|MA203P3000|214.50    |175.00    |233.00    |149.50    |220.50    |179.50    |6.00      |-35.00    |385       |133       |33        |72.13       |-0.8213   |32.61     |0                              
2022-01-28|MA203P3050|260.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-36.50    |-36.50    |0         |40        |0         |0.00        |-0.8805   |33.33     |0                              
2022-01-28|MA203P3100|307.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-37.00    |-37.00    |0         |39        |0         |0.00        |-0.9213   |34.03     |0                              
2022-01-28|MA203P3150|355.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-37.50    |-37.50    |0         |28        |0         |0.00        |-0.9495   |34.70     |0                              
2022-01-28|MA203P3200|404.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-38.00    |-38.00    |0         |34        |0         |0.00        |-0.9684   |35.35     |0                              
2022-01-28|MA203P3250|453.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.9808   |35.98     |0                              
2022-01-28|MA203P3300|502.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-38.00    |-38.00    |0         |22        |0         |0.00        |-0.9887   |36.58     |0                              
2022-01-28|MA203P3350|552.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.9938   |37.17     |0                              
2022-01-28|MA203P3400|602.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-38.00    |-38.00    |0         |13        |0         |0.00        |-0.9970   |37.74     |0                              
2022-01-28|MA203P3450|652.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-38.00    |-38.00    |0         |13        |0         |0.00        |-0.9991   |38.30     |0                              
2022-01-28|MA203P3500|702.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |-1.0000   |38.84     |0                              
2022-01-28|MA203P3550|752.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |39.36     |0                              
2022-01-28|MA203P3600|802.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-1.0000   |39.87     |0                              
2022-01-28|MA203P3650|852.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |-1.0000   |40.37     |0                              
2022-01-28|MA203P3700|902.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-1.0000   |40.85     |0                              
2022-01-28|MA203P3750|952.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |41.33     |0                              
2022-01-28|MA203P3800|1,002.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-1.0000   |41.79     |0                              
2022-01-28|MA203P3850|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |42.24     |0                              
2022-01-28|MA203P3900|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |-1.0000   |42.68     |0                              
2022-01-28|MA203P3950|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-1.0000   |43.10     |0                              
2022-01-28|MA203P4000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |43.52     |0                              
2022-01-28|MA203P4050|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |43.93     |0                              
2022-01-28|MA203P4100|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |44.34     |0                              
2022-01-28|MA203P4150|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-38.00    |-38.00    |0         |10        |0         |0.00        |-1.0000   |44.73     |0                              
2022-01-28|MA204C2300|516.00    |0.00      |0.00      |0.00      |0.00      |563.00    |47.00     |47.00     |0         |23        |0         |0.00        |0.9877    |33.39     |0                              
2022-01-28|MA204C2325|491.50    |0.00      |0.00      |0.00      |0.00      |538.00    |46.50     |46.50     |0         |20        |0         |0.00        |0.9838    |33.17     |0                              
2022-01-28|MA204C2350|467.00    |0.00      |0.00      |0.00      |0.00      |513.50    |46.50     |46.50     |0         |10        |0         |0.00        |0.9790    |32.96     |0                              
2022-01-28|MA204C2375|443.00    |0.00      |0.00      |0.00      |0.00      |489.50    |46.50     |46.50     |0         |30        |0         |0.00        |0.9731    |32.77     |0                              
2022-01-28|MA204C2400|419.00    |0.00      |0.00      |0.00      |0.00      |465.00    |46.00     |46.00     |0         |81        |0         |0.00        |0.9664    |32.59     |0                              
2022-01-28|MA204C2425|395.50    |0.00      |0.00      |0.00      |0.00      |441.50    |46.00     |46.00     |0         |65        |0         |0.00        |0.9578    |32.43     |0                              
2022-01-28|MA204C2450|372.50    |0.00      |0.00      |0.00      |0.00      |417.50    |45.00     |45.00     |0         |94        |0         |0.00        |0.9485    |32.28     |0                              
2022-01-28|MA204C2475|350.00    |0.00      |0.00      |0.00      |0.00      |394.00    |44.00     |44.00     |0         |89        |0         |0.00        |0.9366    |32.16     |0                              
2022-01-28|MA204C2500|327.50    |0.00      |0.00      |0.00      |0.00      |371.00    |43.50     |43.50     |0         |148       |0         |0.00        |0.9239    |32.05     |0                              
2022-01-28|MA204C2550|284.50    |0.00      |0.00      |0.00      |0.00      |326.50    |42.00     |42.00     |0         |91        |0         |0.00        |0.8913    |31.89     |0                              
2022-01-28|MA204C2600|244.50    |294.00    |299.00    |231.00    |242.00    |283.50    |-2.50     |39.00     |129       |187       |24        |34.91       |0.8498    |31.81     |0                              
2022-01-28|MA204C2650|207.50    |252.00    |259.50    |192.50    |192.50    |243.50    |-15.00    |36.00     |235       |169       |-7        |55.78       |0.7993    |31.80     |0                              
2022-01-28|MA204C2700|174.00    |215.50    |228.00    |172.50    |172.50    |207.00    |-1.50     |33.00     |223       |162       |-19       |46.28       |0.7407    |31.87     |0                              
2022-01-28|MA204C2750|144.50    |175.50    |206.00    |145.50    |145.50    |173.50    |1.00      |29.00     |201       |246       |7         |34.75       |0.6752    |32.01     |0                              
2022-01-28|MA204C2800|118.50    |35.00     |170.00    |35.00     |107.00    |144.50    |-11.50    |26.00     |383       |272       |42        |53.78       |0.6058    |32.22     |0                              
2022-01-28|MA204C2850|96.00     |123.50    |145.50    |86.00     |90.50     |119.00    |-5.50     |23.00     |275       |200       |-16       |32.74       |0.5352    |32.49     |0                              
2022-01-28|MA204C2900|77.00     |99.50     |118.00    |70.00     |73.50     |97.00     |-3.50     |20.00     |470       |229       |-179      |46.26       |0.4662    |32.82     |0                              
2022-01-28|MA204C2950|61.00     |76.50     |102.00    |55.00     |58.00     |78.50     |-3.00     |17.50     |683       |167       |-123      |56.55       |0.4010    |33.21     |0                              
2022-01-28|MA204C3000|48.00     |64.00     |81.50     |42.00     |45.50     |63.50     |-2.50     |15.50     |755       |230       |-170      |50.99       |0.3409    |33.63     |0                              
2022-01-28|MA204C3050|38.00     |50.00     |67.00     |34.00     |36.00     |50.50     |-2.00     |12.50     |525       |297       |-5        |26.71       |0.2864    |34.10     |0                              
2022-01-28|MA204C3100|30.00     |41.00     |54.00     |28.50     |28.50     |40.50     |-1.50     |10.50     |480       |318       |15        |20.76       |0.2398    |34.60     |0                              
2022-01-28|MA204C3150|23.50     |33.00     |44.00     |21.00     |23.50     |32.50     |0.00      |9.00      |441       |397       |112       |14.76       |0.1997    |35.13     |0                              
2022-01-28|MA204C3200|18.00     |23.00     |35.00     |17.50     |18.00     |26.00     |0.00      |8.00      |486       |279       |6         |13.47       |0.1646    |35.68     |0                              
2022-01-28|MA204C3250|14.50     |20.00     |28.00     |13.50     |13.50     |21.00     |-1.00     |6.50      |548       |298       |-194      |12.00       |0.1362    |36.24     |0                              
2022-01-28|MA204C3300|11.00     |15.50     |22.00     |10.50     |11.50     |17.00     |0.50      |6.00      |555       |393       |4         |9.93        |0.1123    |36.82     |0                              
2022-01-28|MA204C3350|9.00      |15.00     |16.50     |8.50      |8.50      |13.50     |-0.50     |4.50      |116       |104       |37        |1.62        |0.0919    |37.40     |0                              
2022-01-28|MA204C3400|7.00      |12.50     |13.00     |9.50      |10.50     |11.00     |3.50      |4.00      |75        |65        |13        |0.85        |0.0762    |38.00     |0                              
2022-01-28|MA204C3450|6.00      |7.00      |11.00     |5.50      |5.50      |8.50      |-0.50     |2.50      |223       |203       |66        |1.93        |0.0621    |38.59     |0                              
2022-01-28|MA204C3500|4.50      |6.00      |8.50      |5.50      |5.50      |7.00      |1.00      |2.50      |224       |101       |53        |1.56        |0.0518    |39.18     |0                              
2022-01-28|MA204C3550|4.00      |4.50      |7.00      |4.50      |5.00      |6.00      |1.00      |2.00      |198       |100       |2         |1.14        |0.0424    |39.78     |0                              
2022-01-28|MA204C3600|3.00      |5.00      |6.00      |4.50      |5.00      |5.00      |2.00      |2.00      |139       |83        |23        |0.72        |0.0353    |40.37     |0                              
2022-01-28|MA204C3650|3.00      |4.50      |5.00      |3.50      |4.00      |4.00      |1.00      |1.00      |80        |72        |21        |0.33        |0.0293    |40.95     |0                              
2022-01-28|MA204C3700|2.50      |4.00      |5.00      |3.00      |3.00      |3.00      |0.50      |0.50      |132       |57        |0         |0.42        |0.0241    |41.54     |0                              
2022-01-28|MA204C3750|2.00      |3.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |26        |27        |11        |0.08        |0.0204    |42.11     |0                              
2022-01-28|MA204C3800|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |28        |32        |-1        |0.07        |0.0168    |42.68     |0                              
2022-01-28|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |50        |0         |0.00        |0.0141    |43.24     |0                              
2022-01-28|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0120    |43.80     |0                              
2022-01-28|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0099    |44.35     |0                              
2022-01-28|MA204C4000|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |35        |84        |35        |0.04        |0.0084    |44.88     |0                              
2022-01-28|MA204P2300|1.50      |2.00      |3.50      |1.50      |3.50      |1.50      |2.00      |0.00      |85        |293       |47        |0.20        |-0.0137   |33.39     |0                              
2022-01-28|MA204P2325|2.00      |1.50      |3.00      |1.50      |3.00      |2.00      |1.00      |0.00      |40        |251       |20        |0.08        |-0.0173   |33.17     |0                              
2022-01-28|MA204P2350|3.00      |2.00      |3.50      |2.00      |3.50      |2.50      |0.50      |-0.50     |115       |236       |-37       |0.30        |-0.0218   |32.96     |0                              
2022-01-28|MA204P2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |162       |0         |0.00        |-0.0273   |32.77     |0                              
2022-01-28|MA204P2400|5.00      |4.00      |6.00      |2.50      |6.00      |4.00      |1.00      |-1.00     |970       |280       |82        |4.11        |-0.0337   |32.59     |0                              
2022-01-28|MA204P2425|6.50      |4.00      |8.00      |3.50      |8.00      |5.00      |1.50      |-1.50     |650       |213       |7         |3.23        |-0.0420   |32.43     |0                              
2022-01-28|MA204P2450|8.00      |5.00      |9.50      |4.50      |9.50      |6.50      |1.50      |-1.50     |531       |217       |14        |3.31        |-0.0511   |32.28     |0                              
2022-01-28|MA204P2475|10.50     |6.50      |12.50     |6.00      |12.50     |8.00      |2.00      |-2.50     |485       |253       |9         |3.88        |-0.0627   |32.16     |0                              
2022-01-28|MA204P2500|13.00     |11.00     |14.50     |7.00      |14.00     |10.00     |1.00      |-3.00     |1,354     |840       |404       |13.03       |-0.0751   |32.05     |0                              
2022-01-28|MA204P2550|20.50     |13.00     |22.00     |11.00     |22.00     |15.00     |1.50      |-5.50     |420       |370       |5         |6.15        |-0.1073   |31.89     |0                              
2022-01-28|MA204P2600|30.00     |25.00     |33.00     |17.00     |31.00     |22.50     |1.00      |-7.50     |636       |484       |174       |15.01       |-0.1484   |31.81     |0                              
2022-01-28|MA204P2650|43.00     |27.50     |44.00     |24.50     |42.00     |32.00     |-1.00     |-11.00    |275       |295       |0         |8.47        |-0.1986   |31.80     |0                              
2022-01-28|MA204P2700|59.50     |42.50     |62.50     |36.00     |61.50     |45.50     |2.00      |-14.00    |430       |217       |-28       |19.26       |-0.2570   |31.87     |0                              
2022-01-28|MA204P2750|79.50     |56.00     |77.50     |50.00     |77.50     |62.00     |-2.00     |-17.50    |260       |226       |-54       |15.73       |-0.3223   |32.01     |0                              
2022-01-28|MA204P2800|103.50    |85.00     |107.50    |69.00     |104.00    |82.50     |0.50      |-21.00    |510       |271       |-25       |43.63       |-0.3916   |32.22     |0                              
2022-01-28|MA204P2850|131.00    |98.50     |125.50    |90.50     |125.50    |107.00    |-5.50     |-24.00    |260       |121       |33        |27.73       |-0.4622   |32.49     |0                              
2022-01-28|MA204P2900|162.00    |126.00    |170.00    |120.00    |170.00    |135.00    |8.00      |-27.00    |147       |149       |36        |19.35       |-0.5311   |32.82     |0                              
2022-01-28|MA204P2950|196.00    |160.00    |201.50    |142.00    |201.50    |166.50    |5.50      |-29.50    |285       |95        |3         |45.91       |-0.5964   |33.21     |0                              
2022-01-28|MA204P3000|232.50    |190.50    |239.50    |182.50    |235.00    |201.00    |2.50      |-31.50    |224       |73        |-40       |46.06       |-0.6567   |33.63     |0                              
2022-01-28|MA204P3050|272.50    |224.50    |252.00    |224.50    |252.00    |238.00    |-20.50    |-34.50    |53        |34        |10        |12.57       |-0.7113   |34.10     |0                              
2022-01-28|MA204P3100|314.00    |291.50    |291.50    |291.50    |291.50    |278.00    |-22.50    |-36.00    |9         |42        |9         |2.62        |-0.7581   |34.60     |0                              
2022-01-28|MA204P3150|357.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.7984   |35.13     |0                              
2022-01-28|MA204P3200|402.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.8338   |35.68     |0                              
2022-01-28|MA204P3250|448.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.8624   |36.24     |0                              
2022-01-28|MA204P3300|495.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8865   |36.82     |0                              
2022-01-28|MA204P3350|543.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.9073   |37.40     |0                              
2022-01-28|MA204P3400|591.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.9232   |38.00     |0                              
2022-01-28|MA204P3450|639.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.9377   |38.59     |0                              
2022-01-28|MA204P3500|688.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.9483   |39.18     |0                              
2022-01-28|MA204P3550|738.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.9581   |39.78     |0                              
2022-01-28|MA204P3600|787.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.9655   |40.37     |0                              
2022-01-28|MA204P3650|836.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.9719   |40.95     |0                              
2022-01-28|MA204P3700|886.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.9775   |41.54     |0                              
2022-01-28|MA204P3750|936.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.9816   |42.11     |0                              
2022-01-28|MA204P3800|986.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.9856   |42.68     |0                              
2022-01-28|MA204P3850|1,035.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9886   |43.24     |0                              
2022-01-28|MA204P3900|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9912   |43.80     |0                              
2022-01-28|MA204P3950|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9937   |44.35     |0                              
2022-01-28|MA204P4000|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9955   |44.88     |0                              
2022-01-28|MA205C2300|543.00    |0.00      |0.00      |0.00      |0.00      |585.00    |42.00     |42.00     |0         |21        |0         |0.00        |0.9359    |35.42     |0                              
2022-01-28|MA205C2325|519.50    |0.00      |0.00      |0.00      |0.00      |561.50    |42.00     |42.00     |0         |19        |0         |0.00        |0.9285    |35.09     |0                              
2022-01-28|MA205C2350|497.00    |0.00      |0.00      |0.00      |0.00      |538.50    |41.50     |41.50     |0         |22        |0         |0.00        |0.9192    |34.78     |0                              
2022-01-28|MA205C2375|474.50    |0.00      |0.00      |0.00      |0.00      |516.00    |41.50     |41.50     |0         |43        |0         |0.00        |0.9097    |34.48     |0                              
2022-01-28|MA205C2400|451.50    |0.00      |0.00      |0.00      |0.00      |493.00    |41.50     |41.50     |0         |93        |0         |0.00        |0.9001    |34.20     |0                              
2022-01-28|MA205C2425|430.00    |450.50    |503.00    |450.50    |503.00    |471.00    |73.00     |41.00     |57        |131       |-6        |28.43       |0.8882    |33.93     |0                              
2022-01-28|MA205C2450|408.50    |478.00    |478.00    |438.00    |450.00    |449.00    |41.50     |40.50     |4         |148       |0         |1.83        |0.8756    |33.67     |0                              
2022-01-28|MA205C2475|387.50    |200.50    |200.50    |200.50    |200.50    |427.50    |-187.00   |40.00     |4         |145       |0         |0.80        |0.8628    |33.44     |0                              
2022-01-28|MA205C2500|367.50    |420.00    |440.00    |380.00    |380.00    |406.50    |12.50     |39.00     |90        |342       |-43       |37.72       |0.8483    |33.22     |0                              
2022-01-28|MA205C2550|327.50    |366.00    |398.50    |331.00    |331.00    |365.50    |3.50      |38.00     |143       |439       |-54       |53.89       |0.8161    |32.83     |0                              
2022-01-28|MA205C2600|291.00    |325.00    |351.00    |312.00    |312.00    |327.00    |21.00     |36.00     |50        |453       |-37       |16.94       |0.7791    |32.53     |0                              
2022-01-28|MA205C2650|256.50    |288.00    |315.00    |239.00    |239.00    |290.00    |-17.50    |33.50     |224       |491       |32        |62.02       |0.7389    |32.32     |0                              
2022-01-28|MA205C2700|225.00    |255.00    |290.50    |212.50    |219.00    |256.50    |-6.00     |31.50     |437       |876       |19        |110.94      |0.6942    |32.20     |0                              
2022-01-28|MA205C2750|196.00    |214.50    |256.00    |180.00    |180.00    |225.50    |-16.00    |29.50     |364       |1,504     |15        |80.89       |0.6469    |32.18     |0                              
2022-01-28|MA205C2800|171.00    |192.00    |225.50    |154.00    |163.00    |197.00    |-8.00     |26.00     |1,814     |4,963     |-19       |352.48      |0.5983    |32.26     |0                              
2022-01-28|MA205C2850|147.50    |165.00    |201.00    |137.00    |139.50    |172.50    |-8.00     |25.00     |1,018     |2,161     |-13       |170.18      |0.5489    |32.44     |0                              
2022-01-28|MA205C2900|127.00    |148.00    |178.00    |115.00    |122.50    |150.50    |-4.50     |23.50     |1,858     |1,326     |-236      |279.66      |0.5006    |32.72     |0                              
2022-01-28|MA205C2950|109.50    |129.00    |154.50    |99.50     |104.50    |131.00    |-5.00     |21.50     |1,025     |715       |54        |135.69      |0.4537    |33.09     |0                              
2022-01-28|MA205C3000|93.50     |100.00    |138.50    |86.00     |92.00     |115.00    |-1.50     |21.50     |4,961     |5,212     |-821      |561.90      |0.4103    |33.55     |0                              
2022-01-28|MA205C3050|80.50     |93.00     |121.00    |74.00     |74.00     |100.00    |-6.50     |19.50     |1,115     |871       |-25       |116.11      |0.3690    |34.08     |0                              
2022-01-28|MA205C3100|68.50     |85.00     |104.00    |62.00     |68.00     |88.50     |-0.50     |20.00     |1,070     |1,629     |178       |89.32       |0.3330    |34.67     |0                              
2022-01-28|MA205C3150|59.00     |71.00     |89.50     |55.50     |58.00     |77.50     |-1.00     |18.50     |477       |595       |-6        |35.19       |0.2987    |35.31     |0                              
2022-01-28|MA205C3200|50.00     |58.00     |79.00     |46.00     |48.00     |69.00     |-2.00     |19.00     |914       |1,038     |-10       |60.72       |0.2700    |36.00     |0                              
2022-01-28|MA205C3250|43.00     |51.00     |67.00     |39.00     |53.00     |61.00     |10.00     |18.00     |1,291     |1,336     |-85       |73.98       |0.2430    |36.72     |0                              
2022-01-28|MA205C3300|36.50     |44.50     |59.00     |34.50     |37.50     |55.00     |1.00      |18.50     |2,203     |1,023     |6         |108.28      |0.2199    |37.46     |0                              
2022-01-28|MA205C3350|31.50     |40.50     |51.50     |2.00      |2.00      |49.50     |-29.50    |18.00     |695       |421       |-17       |28.53       |0.1995    |38.22     |0                              
2022-01-28|MA205C3400|26.50     |32.00     |43.50     |26.50     |27.00     |44.00     |0.50      |17.50     |244       |480       |25        |8.85        |0.1800    |38.99     |0                              
2022-01-28|MA205C3450|23.00     |34.50     |38.00     |23.50     |24.50     |40.50     |1.50      |17.50     |109       |194       |17        |3.56        |0.1647    |39.77     |0                              
2022-01-28|MA205C3500|20.00     |21.00     |34.50     |21.00     |23.00     |37.00     |3.00      |17.00     |4,457     |1,222     |-934      |132.97      |0.1506    |40.55     |0                              
2022-01-28|MA205C3550|17.00     |23.50     |25.50     |22.50     |23.00     |33.50     |6.00      |16.50     |6         |89        |2         |0.14        |0.1370    |41.32     |0                              
2022-01-28|MA205C3600|14.50     |21.50     |23.00     |15.50     |16.50     |30.50     |2.00      |16.00     |40        |578       |7         |0.82        |0.1258    |42.09     |0                              
2022-01-28|MA205C3650|12.50     |21.50     |21.50     |13.00     |13.00     |28.50     |0.50      |16.00     |16        |81        |10        |0.31        |0.1162    |42.86     |0                              
2022-01-28|MA205C3700|11.00     |19.00     |19.00     |12.00     |12.00     |26.00     |1.00      |15.00     |87        |429       |10        |1.54        |0.1070    |43.62     |0                              
2022-01-28|MA205C3750|9.50      |15.50     |17.50     |10.00     |10.00     |24.00     |0.50      |14.50     |31        |282       |8         |0.49        |0.0982    |44.36     |0                              
2022-01-28|MA205C3800|8.00      |10.50     |15.00     |8.50      |9.50      |22.00     |1.50      |14.00     |48        |460       |26        |0.58        |0.0909    |45.10     |0                              
2022-01-28|MA205C3850|7.00      |9.00      |13.00     |7.00      |8.00      |20.50     |1.00      |13.50     |2,447     |3,883     |1,101     |24.26       |0.0848    |45.83     |0                              
2022-01-28|MA205P2300|11.00     |8.00      |16.00     |8.00      |15.50     |13.00     |4.50      |2.00      |817       |1,603     |-225      |10.37       |-0.0629   |35.42     |0                              
2022-01-28|MA205P2325|12.50     |9.00      |17.50     |9.00      |17.50     |14.50     |5.00      |2.00      |79        |285       |25        |1.07        |-0.0701   |35.09     |0                              
2022-01-28|MA205P2350|15.00     |10.50     |21.50     |10.50     |20.00     |16.50     |5.00      |1.50      |323       |842       |109       |5.59        |-0.0790   |34.78     |0                              
2022-01-28|MA205P2375|17.00     |13.00     |23.00     |13.00     |22.50     |19.00     |5.50      |2.00      |388       |364       |8         |7.60        |-0.0882   |34.48     |0                              
2022-01-28|MA205P2400|19.50     |15.50     |26.50     |15.00     |26.50     |21.00     |7.00      |1.50      |602       |760       |133       |12.23       |-0.0976   |34.20     |0                              
2022-01-28|MA205P2425|23.00     |18.00     |30.50     |17.00     |28.50     |24.00     |5.50      |1.00      |813       |560       |204       |19.40       |-0.1092   |33.93     |0                              
2022-01-28|MA205P2450|26.50     |21.00     |35.00     |20.00     |30.50     |27.00     |4.00      |0.50      |2,566     |1,601     |962       |65.93       |-0.1215   |33.67     |0                              
2022-01-28|MA205P2475|30.00     |24.00     |38.50     |23.00     |38.00     |30.50     |8.00      |0.50      |3,122     |1,946     |1,582     |96.59       |-0.1341   |33.44     |0                              
2022-01-28|MA205P2500|35.00     |28.50     |43.50     |26.50     |40.00     |34.00     |5.00      |-1.00     |1,609     |1,757     |-155      |58.10       |-0.1484   |33.22     |0                              
2022-01-28|MA205P2550|45.00     |35.00     |53.50     |35.00     |53.00     |43.00     |8.00      |-2.00     |1,103     |974       |137       |46.48       |-0.1801   |32.83     |0                              
2022-01-28|MA205P2600|58.00     |48.00     |70.50     |45.00     |66.00     |54.50     |8.00      |-3.50     |4,444     |3,243     |1,803     |255.24      |-0.2167   |32.53     |0                              
2022-01-28|MA205P2650|73.50     |59.00     |84.50     |57.00     |81.50     |67.00     |8.00      |-6.50     |1,367     |1,351     |113       |92.89       |-0.2566   |32.32     |0                              
2022-01-28|MA205P2700|91.50     |74.50     |104.50    |73.00     |99.50     |83.50     |8.00      |-8.00     |1,245     |1,111     |271       |109.44      |-0.3011   |32.20     |0                              
2022-01-28|MA205P2750|112.50    |96.50     |126.00    |90.50     |120.50    |102.50    |8.00      |-10.00    |1,208     |903       |225       |125.86      |-0.3481   |32.18     |0                              
2022-01-28|MA205P2800|137.00    |125.00    |150.00    |110.00    |145.00    |123.50    |8.00      |-13.50    |1,147     |711       |230       |144.84      |-0.3966   |32.26     |0                              
2022-01-28|MA205P2850|163.50    |144.00    |172.00    |133.00    |171.00    |148.50    |7.50      |-15.00    |758       |410       |54        |112.71      |-0.4459   |32.44     |0                              
2022-01-28|MA205P2900|193.00    |170.50    |203.00    |158.50    |201.00    |176.50    |8.00      |-16.50    |473       |308       |40        |82.46       |-0.4943   |32.72     |0                              
2022-01-28|MA205P2950|225.00    |197.00    |243.50    |186.00    |243.50    |206.50    |18.50     |-18.50    |401       |378       |98        |83.72       |-0.5412   |33.09     |0                              
2022-01-28|MA205P3000|258.50    |231.00    |280.50    |220.50    |273.00    |240.00    |14.50     |-18.50    |468       |408       |169       |110.60      |-0.5847   |33.55     |0                              
2022-01-28|MA205P3050|295.50    |261.00    |300.50    |248.00    |300.50    |275.00    |5.00      |-20.50    |308       |172       |133       |83.57       |-0.6262   |34.08     |0                              
2022-01-28|MA205P3100|333.50    |290.50    |324.50    |290.50    |324.50    |313.00    |-9.00     |-20.50    |63        |49        |30        |19.26       |-0.6624   |34.67     |0                              
2022-01-28|MA205P3150|373.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-21.50    |-21.50    |0         |14        |0         |0.00        |-0.6969   |35.31     |0                              
2022-01-28|MA205P3200|414.50    |370.50    |391.50    |359.50    |359.50    |393.50    |-55.00    |-21.00    |139       |14        |2         |52.79       |-0.7258   |36.00     |0                              
2022-01-28|MA205P3250|457.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7531   |36.72     |0                              
2022-01-28|MA205P3300|500.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.7765   |37.46     |0                              
2022-01-28|MA205P3350|545.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7972   |38.22     |0                              
2022-01-28|MA205P3400|590.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8169   |38.99     |0                              
2022-01-28|MA205P3450|636.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-22.50    |-22.50    |0         |29        |0         |0.00        |-0.8325   |39.77     |0                              
2022-01-28|MA205P3500|683.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |-0.8470   |40.55     |0                              
2022-01-28|MA205P3550|730.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.8609   |41.32     |0                              
2022-01-28|MA205P3600|778.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.8724   |42.09     |0                              
2022-01-28|MA205P3650|825.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.8823   |42.86     |0                              
2022-01-28|MA205P3700|874.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8918   |43.62     |0                              
2022-01-28|MA205P3750|922.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.9010   |44.36     |0                              
2022-01-28|MA205P3800|971.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9086   |45.10     |0                              
2022-01-28|MA205P3850|1,020.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.9150   |45.83     |0                              
2022-01-28|MA206C2375|486.50    |0.00      |0.00      |0.00      |0.00      |526.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9000    |30.22     |0                              
2022-01-28|MA206C2400|465.00    |0.00      |0.00      |0.00      |0.00      |504.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8873    |30.18     |0                              
2022-01-28|MA206C2425|444.00    |0.00      |0.00      |0.00      |0.00      |483.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8742    |30.14     |0                              
2022-01-28|MA206C2450|423.50    |0.00      |0.00      |0.00      |0.00      |462.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8612    |30.10     |0                              
2022-01-28|MA206C2475|403.50    |0.00      |0.00      |0.00      |0.00      |441.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8463    |30.06     |0                              
2022-01-28|MA206C2500|383.50    |0.00      |0.00      |0.00      |0.00      |421.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8306    |30.02     |0                              
2022-01-28|MA206C2550|346.50    |0.00      |0.00      |0.00      |0.00      |382.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7981    |29.94     |0                              
2022-01-28|MA206C2600|310.50    |0.00      |0.00      |0.00      |0.00      |345.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7619    |29.86     |0                              
2022-01-28|MA206C2650|277.50    |0.00      |0.00      |0.00      |0.00      |310.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7232    |29.79     |0                              
2022-01-28|MA206C2700|246.50    |0.00      |0.00      |0.00      |0.00      |277.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6829    |29.71     |0                              
2022-01-28|MA206C2750|217.50    |0.00      |0.00      |0.00      |0.00      |247.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6399    |29.64     |0                              
2022-01-28|MA206C2800|192.00    |0.00      |0.00      |0.00      |0.00      |218.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.5964    |29.57     |0                              
2022-01-28|MA206C2850|168.00    |205.50    |205.50    |205.50    |205.50    |192.50    |37.50     |24.50     |3         |24        |3         |0.62        |0.5519    |29.50     |0                              
2022-01-28|MA206C2900|147.50    |164.00    |164.00    |164.00    |164.00    |169.00    |16.50     |21.50     |3         |27        |3         |0.49        |0.5077    |29.57     |0                              
2022-01-28|MA206C2950|128.00    |157.00    |159.00    |143.50    |148.00    |149.50    |20.00     |21.50     |12        |45        |6         |1.82        |0.4650    |29.88     |0                              
2022-01-28|MA206C3000|111.50    |141.00    |145.00    |133.50    |133.50    |132.00    |22.00     |20.50     |9         |36        |9         |1.26        |0.4244    |30.18     |0                              
2022-01-28|MA206C3050|96.50     |120.00    |124.50    |100.00    |100.00    |116.50    |3.50      |20.00     |18        |36        |9         |2.04        |0.3856    |30.47     |0                              
2022-01-28|MA206C3100|83.50     |102.50    |107.00    |95.50     |101.50    |102.50    |18.00     |19.00     |18        |54        |15        |1.83        |0.3497    |30.75     |0                              
2022-01-28|MA206C3150|70.50     |100.50    |100.50    |84.00     |86.00     |90.00     |15.50     |19.50     |12        |12        |12        |1.11        |0.3157    |31.03     |0                              
2022-01-28|MA206P2375|25.50     |21.00     |23.50     |21.00     |23.50     |22.00     |-2.00     |-3.50     |18        |42        |12        |0.40        |-0.0971   |30.22     |0                              
2022-01-28|MA206P2400|29.00     |24.00     |26.50     |23.50     |26.50     |25.50     |-2.50     |-3.50     |15        |30        |6         |0.37        |-0.1093   |30.18     |0                              
2022-01-28|MA206P2425|32.50     |31.50     |31.50     |26.50     |29.50     |29.00     |-3.00     |-3.50     |12        |27        |3         |0.35        |-0.1219   |30.14     |0                              
2022-01-28|MA206P2450|37.00     |35.00     |35.00     |31.00     |33.00     |33.00     |-4.00     |-4.00     |18        |24        |3         |0.58        |-0.1345   |30.10     |0                              
2022-01-28|MA206P2475|42.00     |35.50     |37.00     |33.00     |37.00     |37.50     |-5.00     |-4.50     |15        |30        |6         |0.53        |-0.1491   |30.06     |0                              
2022-01-28|MA206P2500|47.00     |40.50     |43.50     |40.00     |43.50     |42.50     |-3.50     |-4.50     |18        |30        |12        |0.74        |-0.1644   |30.02     |0                              
2022-01-28|MA206P2550|59.50     |50.00     |53.50     |46.50     |53.50     |52.50     |-6.00     |-7.00     |18        |24        |12        |0.90        |-0.1963   |29.94     |0                              
2022-01-28|MA206P2600|73.00     |61.50     |66.50     |60.50     |66.50     |65.50     |-6.50     |-7.50     |12        |24        |9         |0.75        |-0.2320   |29.86     |0                              
2022-01-28|MA206P2650|89.50     |80.00     |82.50     |75.50     |82.00     |80.50     |-7.50     |-9.00     |21        |35        |15        |1.65        |-0.2703   |29.79     |0                              
2022-01-28|MA206P2700|108.50    |96.00     |100.00    |95.00     |100.00    |96.50     |-8.50     |-12.00    |18        |33        |12        |1.74        |-0.3103   |29.71     |0                              
2022-01-28|MA206P2750|129.00    |110.00    |119.00    |110.00    |116.50    |116.00    |-12.50    |-13.00    |12        |24        |12        |1.37        |-0.3530   |29.64     |0                              
2022-01-28|MA206P2800|153.50    |131.50    |142.00    |131.50    |142.00    |136.50    |-11.50    |-17.00    |12        |15        |12        |1.63        |-0.3963   |29.57     |0                              
2022-01-28|MA206P2850|179.00    |154.50    |162.00    |154.50    |162.00    |160.50    |-17.00    |-18.50    |6         |9         |6         |0.95        |-0.4408   |29.50     |0                              
2022-01-28|MA206P2900|208.00    |180.50    |180.50    |180.50    |180.50    |187.00    |-27.50    |-21.00    |3         |9         |3         |0.54        |-0.4849   |29.57     |0                              
2022-01-28|MA206P2950|238.50    |206.00    |208.00    |206.00    |208.00    |217.00    |-30.50    |-21.50    |6         |6         |6         |1.24        |-0.5277   |29.88     |0                              
2022-01-28|MA206P3000|271.00    |241.00    |241.00    |241.00    |241.00    |249.00    |-30.00    |-22.00    |3         |3         |3         |0.72        |-0.5684   |30.18     |0                              
2022-01-28|MA206P3050|306.00    |273.00    |273.00    |273.00    |273.00    |283.00    |-33.00    |-23.00    |3         |3         |3         |0.82        |-0.6074   |30.47     |0                              
2022-01-28|MA206P3100|342.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6436   |30.75     |0                              
2022-01-28|MA206P3150|381.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6779   |31.03     |0                              
2022-01-28|MA207C2300|562.00    |0.00      |0.00      |0.00      |0.00      |599.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.8885    |30.78     |0                              
2022-01-28|MA207C2325|540.50    |0.00      |0.00      |0.00      |0.00      |577.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.8772    |30.67     |0                              
2022-01-28|MA207C2350|519.00    |0.00      |0.00      |0.00      |0.00      |556.00    |37.00     |37.00     |0         |9         |0         |0.00        |0.8659    |30.57     |0                              
2022-01-28|MA207C2375|498.00    |0.00      |0.00      |0.00      |0.00      |534.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8535    |30.47     |0                              
2022-01-28|MA207C2400|477.00    |0.00      |0.00      |0.00      |0.00      |513.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8398    |30.38     |0                              
2022-01-28|MA207C2425|457.00    |0.00      |0.00      |0.00      |0.00      |493.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.8261    |30.29     |0                              
2022-01-28|MA207C2450|437.00    |0.00      |0.00      |0.00      |0.00      |473.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.8123    |30.20     |0                              
2022-01-28|MA207C2475|417.00    |0.00      |0.00      |0.00      |0.00      |453.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.7967    |30.11     |0                              
2022-01-28|MA207C2500|398.50    |0.00      |0.00      |0.00      |0.00      |433.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.7807    |30.03     |0                              
2022-01-28|MA207C2550|362.00    |0.00      |0.00      |0.00      |0.00      |396.00    |34.00     |34.00     |0         |15        |0         |0.00        |0.7483    |29.88     |0                              
2022-01-28|MA207C2600|328.00    |0.00      |0.00      |0.00      |0.00      |360.00    |32.00     |32.00     |0         |15        |0         |0.00        |0.7121    |29.75     |0                              
2022-01-28|MA207C2650|295.00    |0.00      |0.00      |0.00      |0.00      |326.50    |31.50     |31.50     |0         |21        |0         |0.00        |0.6754    |29.64     |0                              
2022-01-28|MA207C2700|265.50    |0.00      |0.00      |0.00      |0.00      |294.50    |29.00     |29.00     |0         |33        |0         |0.00        |0.6365    |29.56     |0                              
2022-01-28|MA207C2750|237.00    |0.00      |0.00      |0.00      |0.00      |265.50    |28.50     |28.50     |0         |35        |0         |0.00        |0.5971    |29.50     |0                              
2022-01-28|MA207C2800|212.50    |0.00      |0.00      |0.00      |0.00      |238.00    |25.50     |25.50     |0         |35        |0         |0.00        |0.5570    |29.47     |0                              
2022-01-28|MA207C2850|188.50    |0.00      |0.00      |0.00      |0.00      |213.00    |24.50     |24.50     |0         |49        |0         |0.00        |0.5172    |29.46     |0                              
2022-01-28|MA207C2900|168.50    |0.00      |0.00      |0.00      |0.00      |189.50    |21.00     |21.00     |0         |41        |0         |0.00        |0.4779    |29.49     |0                              
2022-01-28|MA207C2950|149.00    |161.00    |161.00    |161.00    |161.00    |169.00    |12.00     |20.00     |3         |50        |3         |0.48        |0.4396    |29.55     |0                              
2022-01-28|MA207C3000|133.00    |142.50    |146.50    |142.50    |146.50    |150.00    |13.50     |17.00     |6         |59        |6         |0.87        |0.4030    |29.63     |0                              
2022-01-28|MA207C3050|117.00    |140.00    |144.50    |125.50    |129.50    |133.50    |12.50     |16.50     |15        |68        |-3        |2.04        |0.3675    |29.74     |0                              
2022-01-28|MA207C3100|104.50    |108.50    |108.50    |108.50    |108.50    |117.50    |4.00      |13.00     |3         |100       |0         |0.33        |0.3352    |29.87     |0                              
2022-01-28|MA207C3150|92.50     |95.50     |102.50    |95.50     |102.50    |104.50    |10.00     |12.00     |6         |81        |-3        |0.59        |0.3033    |30.02     |0                              
2022-01-28|MA207C3200|82.50     |84.50     |91.50     |84.50     |91.50     |92.00     |9.00      |9.50      |9         |62        |-3        |0.80        |0.2756    |30.18     |0                              
2022-01-28|MA207C3250|73.50     |74.50     |81.00     |74.50     |81.00     |82.00     |7.50      |8.50      |9         |60        |-3        |0.71        |0.2487    |30.36     |0                              
2022-01-28|MA207C3300|64.50     |66.00     |72.00     |66.00     |72.00     |72.50     |7.50      |8.00      |6         |106       |3         |0.41        |0.2244    |30.54     |0                              
2022-01-28|MA207C3350|58.00     |60.50     |64.50     |60.50     |64.50     |63.50     |6.50      |5.50      |9         |63        |-3        |0.57        |0.2027    |30.73     |0                              
2022-01-28|MA207C3400|51.50     |57.50     |57.50     |57.50     |57.50     |56.50     |6.00      |5.00      |6         |74        |-3        |0.35        |0.1813    |30.93     |0                              
2022-01-28|MA207C3450|46.00     |0.00      |0.00      |0.00      |0.00      |50.00     |4.00      |4.00      |0         |107       |0         |0.00        |0.1638    |31.12     |0                              
2022-01-28|MA207C3500|41.50     |46.50     |46.50     |45.50     |45.50     |44.00     |4.00      |2.50      |12        |83        |0         |0.55        |0.1472    |31.32     |0                              
2022-01-28|MA207C3550|36.50     |35.50     |42.00     |35.50     |42.00     |39.50     |5.50      |3.00      |6         |104       |0         |0.23        |0.1309    |31.53     |0                              
2022-01-28|MA207C3600|32.50     |32.00     |38.00     |32.00     |38.00     |34.50     |5.50      |2.00      |6         |64        |0         |0.21        |0.1185    |31.73     |0                              
2022-01-28|MA207C3650|29.50     |28.50     |28.50     |28.50     |28.50     |30.50     |-1.00     |1.00      |3         |118       |-3        |0.09        |0.1063    |31.93     |0                              
2022-01-28|MA207C3700|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |85        |0         |0.00        |0.0943    |32.13     |0                              
2022-01-28|MA207C3750|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |114       |0         |0.00        |0.0853    |32.33     |0                              
2022-01-28|MA207P2300|24.00     |25.00     |25.00     |25.00     |25.00     |24.50     |1.00      |0.50      |3         |114       |-3        |0.08        |-0.1074   |30.78     |0                              
2022-01-28|MA207P2325|27.50     |24.50     |27.00     |24.50     |27.00     |27.50     |-0.50     |0.00      |6         |102       |0         |0.15        |-0.1182   |30.67     |0                              
2022-01-28|MA207P2350|31.00     |31.50     |31.50     |31.50     |31.50     |31.00     |0.50      |0.00      |3         |81        |-3        |0.09        |-0.1291   |30.57     |0                              
2022-01-28|MA207P2375|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |63        |0         |0.00        |-0.1410   |30.47     |0                              
2022-01-28|MA207P2400|38.50     |38.50     |38.50     |38.50     |38.50     |38.00     |0.00      |-0.50     |3         |65        |-3        |0.12        |-0.1543   |30.38     |0                              
2022-01-28|MA207P2425|43.50     |44.00     |44.00     |44.00     |44.00     |42.50     |0.50      |-1.00     |3         |27        |-3        |0.13        |-0.1676   |30.29     |0                              
2022-01-28|MA207P2450|48.50     |49.00     |49.00     |45.50     |45.50     |47.50     |-3.00     |-1.00     |8         |38        |-2        |0.38        |-0.1811   |30.20     |0                              
2022-01-28|MA207P2475|53.50     |52.50     |52.50     |52.50     |52.50     |52.50     |-1.00     |-1.00     |3         |51        |0         |0.16        |-0.1963   |30.11     |0                              
2022-01-28|MA207P2500|59.50     |59.50     |59.50     |59.50     |59.50     |57.50     |0.00      |-2.00     |3         |48        |-3        |0.18        |-0.2120   |30.03     |0                              
2022-01-28|MA207P2550|72.50     |71.50     |71.50     |71.50     |71.50     |70.00     |-1.00     |-2.50     |3         |56        |3         |0.21        |-0.2439   |29.88     |0                              
2022-01-28|MA207P2600|88.00     |86.50     |86.50     |86.50     |86.50     |83.50     |-1.50     |-4.50     |3         |35        |0         |0.26        |-0.2795   |29.75     |0                              
2022-01-28|MA207P2650|104.50    |104.00    |104.00    |104.00    |104.00    |100.00    |-0.50     |-4.50     |3         |49        |3         |0.31        |-0.3159   |29.64     |0                              
2022-01-28|MA207P2700|125.00    |123.50    |123.50    |123.50    |123.50    |117.50    |-1.50     |-7.50     |9         |51        |3         |1.09        |-0.3545   |29.56     |0                              
2022-01-28|MA207P2750|146.00    |145.00    |145.00    |145.00    |145.00    |137.50    |-1.00     |-8.50     |3         |48        |0         |0.44        |-0.3937   |29.50     |0                              
2022-01-28|MA207P2800|171.00    |162.50    |162.50    |162.50    |162.50    |159.50    |-8.50     |-11.50    |3         |33        |3         |0.49        |-0.4337   |29.47     |0                              
2022-01-28|MA207P2850|196.50    |189.50    |189.50    |189.50    |189.50    |184.00    |-7.00     |-12.50    |3         |27        |-3        |0.57        |-0.4735   |29.46     |0                              
2022-01-28|MA207P2900|226.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.5128   |29.49     |0                              
2022-01-28|MA207P2950|256.00    |231.00    |242.00    |231.00    |242.00    |239.50    |-14.00    |-16.50    |6         |25        |-3        |1.42        |-0.5514   |29.55     |0                              
2022-01-28|MA207P3000|289.50    |278.50    |278.50    |278.50    |278.50    |269.50    |-11.00    |-20.00    |3         |33        |3         |0.84        |-0.5881   |29.63     |0                              
2022-01-28|MA207P3050|323.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.6240   |29.74     |0                              
2022-01-28|MA207P3100|360.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.6566   |29.87     |0                              
2022-01-28|MA207P3150|397.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.6890   |30.02     |0                              
2022-01-28|MA207P3200|437.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.7171   |30.18     |0                              
2022-01-28|MA207P3250|478.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.7445   |30.36     |0                              
2022-01-28|MA207P3300|519.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.7694   |30.54     |0                              
2022-01-28|MA207P3350|562.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.7918   |30.73     |0                              
2022-01-28|MA207P3400|605.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.8139   |30.93     |0                              
2022-01-28|MA207P3450|649.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.8320   |31.12     |0                              
2022-01-28|MA207P3500|694.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.8494   |31.32     |0                              
2022-01-28|MA207P3550|739.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.8666   |31.53     |0                              
2022-01-28|MA207P3600|785.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.8797   |31.73     |0                              
2022-01-28|MA207P3650|832.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.8929   |31.93     |0                              
2022-01-28|MA207P3700|878.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.9059   |32.13     |0                              
2022-01-28|MA207P3750|925.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.9157   |32.33     |0                              
2022-01-28|MA208C2475|382.50    |0.00      |0.00      |0.00      |0.00      |470.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.8084    |29.32     |0                              
2022-01-28|MA208C2500|364.50    |0.00      |0.00      |0.00      |0.00      |452.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.7934    |29.28     |0                              
2022-01-28|MA208C2550|331.50    |0.00      |0.00      |0.00      |0.00      |415.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.7634    |29.21     |0                              
2022-01-28|MA208C2600|300.00    |0.00      |0.00      |0.00      |0.00      |380.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.7315    |29.14     |0                              
2022-01-28|MA208C2650|271.50    |0.00      |0.00      |0.00      |0.00      |347.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.6983    |29.08     |0                              
2022-01-28|MA208C2700|244.50    |0.00      |0.00      |0.00      |0.00      |316.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.6639    |29.01     |0                              
2022-01-28|MA208C2750|220.50    |0.00      |0.00      |0.00      |0.00      |287.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.6285    |28.95     |0                              
2022-01-28|MA208C2800|198.00    |0.00      |0.00      |0.00      |0.00      |259.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.5926    |28.90     |0                              
2022-01-28|MA208C2850|178.50    |0.00      |0.00      |0.00      |0.00      |234.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.5563    |28.86     |0                              
2022-01-28|MA208C2900|160.00    |0.00      |0.00      |0.00      |0.00      |211.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.5203    |28.92     |0                              
2022-01-28|MA208C2950|145.00    |0.00      |0.00      |0.00      |0.00      |191.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.4854    |29.13     |0                              
2022-01-28|MA208C3000|130.00    |157.50    |157.50    |157.50    |157.50    |172.50    |27.50     |42.50     |6         |12        |3         |0.95        |0.4513    |29.36     |0                              
2022-01-28|MA208C3050|118.00    |146.50    |146.50    |146.50    |146.50    |157.00    |28.50     |39.00     |3         |12        |3         |0.44        |0.4196    |29.59     |0                              
2022-01-28|MA208C3100|107.00    |127.00    |127.00    |127.00    |127.00    |141.50    |20.00     |34.50     |6         |21        |3         |0.76        |0.3884    |29.82     |0                              
2022-01-28|MA208P2475|76.50     |67.00     |67.00     |67.00     |67.00     |60.50     |-9.50     |-16.00    |3         |3         |3         |0.20        |-0.1836   |29.32     |0                              
2022-01-28|MA208P2500|83.50     |73.00     |73.00     |73.00     |73.00     |67.00     |-10.50    |-16.50    |3         |3         |3         |0.22        |-0.1982   |29.28     |0                              
2022-01-28|MA208P2550|100.00    |87.50     |87.50     |87.50     |87.50     |80.00     |-12.50    |-20.00    |3         |3         |3         |0.26        |-0.2275   |29.21     |0                              
2022-01-28|MA208P2600|118.00    |103.50    |103.50    |103.50    |103.50    |95.00     |-14.50    |-23.00    |3         |3         |3         |0.31        |-0.2587   |29.14     |0                              
2022-01-28|MA208P2650|139.00    |122.00    |122.00    |122.00    |122.00    |111.50    |-17.00    |-27.50    |3         |3         |3         |0.37        |-0.2914   |29.08     |0                              
2022-01-28|MA208P2700|161.50    |143.00    |143.00    |143.00    |143.00    |129.50    |-18.50    |-32.00    |3         |3         |3         |0.43        |-0.3255   |29.01     |0                              
2022-01-28|MA208P2750|187.00    |159.50    |159.50    |159.50    |159.50    |150.00    |-27.50    |-37.00    |3         |3         |3         |0.48        |-0.3606   |28.95     |0                              
2022-01-28|MA208P2800|214.00    |183.50    |183.50    |183.50    |183.50    |171.50    |-30.50    |-42.50    |3         |3         |3         |0.55        |-0.3963   |28.90     |0                              
2022-01-28|MA208P2850|244.00    |210.50    |210.50    |210.50    |210.50    |196.00    |-33.50    |-48.00    |3         |3         |3         |0.63        |-0.4325   |28.86     |0                              
2022-01-28|MA208P2900|275.00    |238.00    |238.00    |238.00    |238.00    |222.00    |-37.00    |-53.00    |3         |3         |3         |0.71        |-0.4685   |28.92     |0                              
2022-01-28|MA208P2950|309.00    |268.50    |268.50    |268.50    |268.50    |252.00    |-40.50    |-57.00    |3         |3         |3         |0.81        |-0.5034   |29.13     |0                              
2022-01-28|MA208P3000|343.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5377   |29.36     |0                              
2022-01-28|MA208P3050|381.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5696   |29.59     |0                              
2022-01-28|MA208P3100|419.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6011   |29.82     |0                              
2022-01-28|MA209C2300|550.50    |0.00      |0.00      |0.00      |0.00      |591.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8665    |29.18     |0                              
2022-01-28|MA209C2325|530.50    |0.00      |0.00      |0.00      |0.00      |571.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8548    |29.15     |0                              
2022-01-28|MA209C2350|510.50    |0.00      |0.00      |0.00      |0.00      |551.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8423    |29.13     |0                              
2022-01-28|MA209C2375|490.50    |0.00      |0.00      |0.00      |0.00      |531.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.8298    |29.10     |0                              
2022-01-28|MA209C2400|470.50    |0.00      |0.00      |0.00      |0.00      |511.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8173    |29.08     |0                              
2022-01-28|MA209C2425|452.00    |0.00      |0.00      |0.00      |0.00      |492.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.8039    |29.06     |0                              
2022-01-28|MA209C2450|433.50    |0.00      |0.00      |0.00      |0.00      |474.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7896    |29.03     |0                              
2022-01-28|MA209C2475|415.00    |0.00      |0.00      |0.00      |0.00      |456.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.7754    |29.01     |0                              
2022-01-28|MA209C2500|397.00    |0.00      |0.00      |0.00      |0.00      |438.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.7612    |28.99     |0                              
2022-01-28|MA209C2550|364.00    |0.00      |0.00      |0.00      |0.00      |404.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7306    |28.94     |0                              
2022-01-28|MA209C2600|331.00    |0.00      |0.00      |0.00      |0.00      |371.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6993    |28.90     |0                              
2022-01-28|MA209C2650|302.50    |0.00      |0.00      |0.00      |0.00      |340.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.6669    |28.86     |0                              
2022-01-28|MA209C2700|274.50    |0.00      |0.00      |0.00      |0.00      |311.00    |36.50     |36.50     |0         |24        |0         |0.00        |0.6337    |28.83     |0                              
2022-01-28|MA209C2750|250.00    |0.00      |0.00      |0.00      |0.00      |283.00    |33.00     |33.00     |0         |15        |0         |0.00        |0.6002    |28.79     |0                              
2022-01-28|MA209C2800|227.00    |0.00      |0.00      |0.00      |0.00      |258.50    |31.50     |31.50     |0         |18        |0         |0.00        |0.5663    |28.78     |0                              
2022-01-28|MA209C2850|207.00    |247.50    |247.50    |223.50    |223.50    |234.00    |16.50     |27.00     |13        |21        |-13       |3.04        |0.5325    |28.83     |0                              
2022-01-28|MA209C2900|188.50    |207.50    |207.50    |207.50    |207.50    |214.50    |19.00     |26.00     |3         |51        |-3        |0.62        |0.5000    |29.04     |0                              
2022-01-28|MA209C2950|172.00    |188.00    |188.00    |184.50    |184.50    |196.50    |12.50     |24.50     |6         |18        |6         |1.12        |0.4683    |29.34     |0                              
2022-01-28|MA209C3000|158.00    |0.00      |0.00      |0.00      |0.00      |179.50    |21.50     |21.50     |0         |24        |0         |0.00        |0.4385    |29.66     |0                              
2022-01-28|MA209C3050|144.00    |137.00    |137.00    |137.00    |137.00    |165.50    |-7.00     |21.50     |3         |30        |3         |0.41        |0.4101    |29.97     |0                              
2022-01-28|MA209C3100|133.00    |146.00    |146.00    |146.00    |146.00    |151.00    |13.00     |18.00     |3         |21        |3         |0.44        |0.3823    |30.27     |0                              
2022-01-28|MA209P2300|42.00     |43.00     |43.00     |42.50     |42.50     |40.50     |0.50      |-1.50     |6         |51        |0         |0.26        |-0.1270   |29.18     |0                              
2022-01-28|MA209P2325|47.00     |47.00     |47.00     |47.00     |47.00     |44.50     |0.00      |-2.50     |3         |36        |0         |0.14        |-0.1380   |29.15     |0                              
2022-01-28|MA209P2350|51.50     |51.50     |51.50     |51.50     |51.50     |50.00     |0.00      |-1.50     |3         |24        |-3        |0.15        |-0.1499   |29.13     |0                              
2022-01-28|MA209P2375|56.50     |56.50     |56.50     |56.50     |56.50     |55.00     |0.00      |-1.50     |3         |27        |-3        |0.17        |-0.1618   |29.10     |0                              
2022-01-28|MA209P2400|61.50     |50.00     |50.00     |50.00     |50.00     |60.00     |-11.50    |-1.50     |1         |34        |0         |0.05        |-0.1738   |29.08     |0                              
2022-01-28|MA209P2425|67.50     |67.50     |67.50     |67.50     |67.50     |65.50     |0.00      |-2.00     |3         |24        |0         |0.20        |-0.1868   |29.06     |0                              
2022-01-28|MA209P2450|74.00     |74.00     |74.00     |74.00     |74.00     |72.00     |0.00      |-2.00     |3         |12        |0         |0.22        |-0.2005   |29.03     |0                              
2022-01-28|MA209P2475|80.50     |80.50     |80.50     |80.50     |80.50     |79.00     |0.00      |-1.50     |3         |9         |3         |0.24        |-0.2144   |29.01     |0                              
2022-01-28|MA209P2500|87.00     |87.50     |87.50     |87.50     |87.50     |85.50     |0.50      |-1.50     |3         |15        |3         |0.26        |-0.2282   |28.99     |0                              
2022-01-28|MA209P2550|103.50    |105.50    |105.50    |105.50    |105.50    |100.50    |2.00      |-3.00     |3         |9         |3         |0.32        |-0.2580   |28.94     |0                              
2022-01-28|MA209P2600|120.00    |116.50    |123.00    |112.00    |122.00    |117.50    |2.00      |-2.50     |10        |28        |10        |1.20        |-0.2888   |28.90     |0                              
2022-01-28|MA209P2650|140.50    |140.50    |140.50    |140.50    |140.50    |135.50    |0.00      |-5.00     |3         |6         |3         |0.42        |-0.3208   |28.86     |0                              
2022-01-28|MA209P2700|162.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3536   |28.83     |0                              
2022-01-28|MA209P2750|187.00    |181.50    |181.50    |181.50    |181.50    |177.50    |-5.50     |-9.50     |3         |3         |3         |0.54        |-0.3869   |28.79     |0                              
2022-01-28|MA209P2800|213.00    |208.50    |208.50    |208.50    |208.50    |202.00    |-4.50     |-11.00    |3         |3         |3         |0.63        |-0.4207   |28.78     |0                              
2022-01-28|MA209P2850|242.50    |236.50    |236.50    |234.50    |234.50    |227.00    |-8.00     |-15.50    |6         |7         |6         |1.41        |-0.4544   |28.83     |0                              
2022-01-28|MA209P2900|273.50    |264.50    |264.50    |263.50    |263.50    |257.00    |-10.00    |-16.50    |6         |6         |6         |1.58        |-0.4870   |29.04     |0                              
2022-01-28|MA209P2950|306.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5188   |29.34     |0                              
2022-01-28|MA209P3000|341.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5488   |29.66     |0                              
2022-01-28|MA209P3050|377.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5775   |29.97     |0                              
2022-01-28|MA209P3100|415.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6057   |30.27     |0                              
2022-01-28|MA210C2475|405.50    |0.00      |0.00      |0.00      |0.00      |454.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7809    |26.53     |0                              
2022-01-28|MA210C2500|389.50    |0.00      |0.00      |0.00      |0.00      |436.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7664    |26.53     |0                              
2022-01-28|MA210C2550|357.00    |0.00      |0.00      |0.00      |0.00      |402.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7361    |26.53     |0                              
2022-01-28|MA210C2600|326.50    |0.00      |0.00      |0.00      |0.00      |370.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7045    |26.53     |0                              
2022-01-28|MA210C2650|298.00    |0.00      |0.00      |0.00      |0.00      |339.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6722    |26.53     |0                              
2022-01-28|MA210C2700|271.00    |0.00      |0.00      |0.00      |0.00      |310.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6389    |26.53     |0                              
2022-01-28|MA210C2750|246.50    |0.00      |0.00      |0.00      |0.00      |283.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6056    |26.53     |0                              
2022-01-28|MA210C2800|222.50    |270.50    |270.50    |270.50    |270.50    |258.00    |48.00     |35.50     |3         |3         |3         |0.81        |0.5717    |26.53     |0                              
2022-01-28|MA210C2850|202.00    |0.00      |0.00      |0.00      |0.00      |233.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5380    |26.53     |0                              
2022-01-28|MA210C2900|181.50    |231.00    |231.00    |231.00    |231.00    |212.50    |49.50     |31.00     |6         |6         |6         |1.39        |0.5048    |26.53     |0                              
2022-01-28|MA210C2950|163.50    |209.00    |209.00    |209.00    |209.00    |191.50    |45.50     |28.00     |3         |3         |3         |0.63        |0.4719    |26.53     |0                              
2022-01-28|MA210C3000|146.50    |191.50    |191.50    |191.50    |191.50    |172.50    |45.00     |26.00     |3         |3         |3         |0.57        |0.4398    |26.53     |0                              
2022-01-28|MA210C3050|131.00    |175.00    |175.00    |175.00    |175.00    |156.00    |44.00     |25.00     |3         |9         |3         |0.53        |0.4089    |26.53     |0                              
2022-01-28|MA210C3100|117.50    |161.00    |161.00    |161.00    |161.00    |139.00    |43.50     |21.50     |3         |6         |3         |0.48        |0.3780    |26.53     |0                              
2022-01-28|MA210P2475|91.00     |92.50     |92.50     |92.50     |92.50     |77.00     |1.50      |-14.00    |9         |6         |6         |0.83        |-0.2076   |26.53     |0                              
2022-01-28|MA210P2500|99.50     |99.50     |99.50     |99.50     |99.50     |84.00     |0.00      |-15.50    |3         |3         |3         |0.30        |-0.2216   |26.53     |0                              
2022-01-28|MA210P2550|116.50    |118.00    |118.00    |118.00    |118.00    |99.00     |1.50      |-17.50    |3         |3         |3         |0.35        |-0.2510   |26.53     |0                              
2022-01-28|MA210P2600|135.50    |135.50    |135.50    |135.50    |135.50    |116.00    |0.00      |-19.50    |3         |3         |3         |0.41        |-0.2819   |26.53     |0                              
2022-01-28|MA210P2650|156.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3136   |26.53     |0                              
2022-01-28|MA210P2700|178.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3465   |26.53     |0                              
2022-01-28|MA210P2750|203.50    |197.50    |197.50    |197.50    |197.50    |176.50    |-6.00     |-27.00    |3         |3         |3         |0.59        |-0.3795   |26.53     |0                              
2022-01-28|MA210P2800|228.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4131   |26.53     |0                              
2022-01-28|MA210P2850|257.00    |250.00    |250.00    |250.00    |250.00    |225.50    |-7.00     |-31.50    |3         |3         |3         |0.75        |-0.4468   |26.53     |0                              
2022-01-28|MA210P2900|285.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4800   |26.53     |0                              
2022-01-28|MA210P2950|317.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5131   |26.53     |0                              
2022-01-28|MA210P3000|349.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5454   |26.53     |0                              
2022-01-28|MA210P3050|383.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5767   |26.53     |0                              
2022-01-28|MA210P3100|419.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6081   |26.53     |0                              
2022-01-28|MA211C2450|447.00    |0.00      |0.00      |0.00      |0.00      |482.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7789    |26.53     |0                              
2022-01-28|MA211C2475|430.50    |0.00      |0.00      |0.00      |0.00      |464.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7654    |26.53     |0                              
2022-01-28|MA211C2500|414.00    |0.00      |0.00      |0.00      |0.00      |447.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7519    |26.53     |0                              
2022-01-28|MA211C2550|382.00    |0.00      |0.00      |0.00      |0.00      |414.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7222    |26.53     |0                              
2022-01-28|MA211C2600|352.50    |0.00      |0.00      |0.00      |0.00      |382.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6929    |26.53     |0                              
2022-01-28|MA211C2650|324.00    |0.00      |0.00      |0.00      |0.00      |353.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6622    |26.53     |0                              
2022-01-28|MA211C2700|296.50    |0.00      |0.00      |0.00      |0.00      |325.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6313    |26.53     |0                              
2022-01-28|MA211C2750|272.50    |0.00      |0.00      |0.00      |0.00      |298.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6002    |26.53     |0                              
2022-01-28|MA211C2800|248.00    |0.00      |0.00      |0.00      |0.00      |274.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5689    |26.53     |0                              
2022-01-28|MA211C2850|227.00    |0.00      |0.00      |0.00      |0.00      |249.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5377    |26.53     |0                              
2022-01-28|MA211C2900|206.50    |0.00      |0.00      |0.00      |0.00      |229.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5071    |26.53     |0                              
2022-01-28|MA211C2950|187.00    |0.00      |0.00      |0.00      |0.00      |208.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.4767    |26.53     |0                              
2022-01-28|MA211C3000|170.50    |0.00      |0.00      |0.00      |0.00      |189.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.4468    |26.53     |0                              
2022-01-28|MA211C3050|153.50    |193.50    |193.50    |193.50    |193.50    |172.50    |40.00     |19.00     |3         |15        |3         |0.58        |0.4183    |26.53     |0                              
2022-01-28|MA211C3100|139.00    |178.50    |178.50    |178.50    |178.50    |155.50    |39.50     |16.50     |3         |42        |3         |0.54        |0.3898    |26.53     |0                              
2022-01-28|MA211P2450|94.00     |97.00     |97.00     |97.00     |97.00     |84.00     |3.00      |-10.00    |3         |18        |3         |0.29        |-0.2078   |26.53     |0                              
2022-01-28|MA211P2475|102.00    |102.50    |102.50    |102.50    |102.50    |91.00     |0.50      |-11.00    |3         |21        |3         |0.31        |-0.2208   |26.53     |0                              
2022-01-28|MA211P2500|110.50    |112.50    |112.50    |112.50    |112.50    |98.00     |2.00      |-12.50    |3         |15        |3         |0.34        |-0.2340   |26.53     |0                              
2022-01-28|MA211P2550|127.50    |128.50    |128.50    |128.50    |128.50    |115.00    |1.00      |-12.50    |3         |9         |3         |0.39        |-0.2626   |26.53     |0                              
2022-01-28|MA211P2600|147.00    |150.50    |150.50    |150.50    |150.50    |132.00    |3.50      |-15.00    |3         |3         |3         |0.45        |-0.2913   |26.53     |0                              
2022-01-28|MA211P2650|167.50    |166.00    |166.00    |166.00    |166.00    |152.00    |-1.50     |-15.50    |3         |3         |3         |0.50        |-0.3213   |26.53     |0                              
2022-01-28|MA211P2700|189.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3518   |26.53     |0                              
2022-01-28|MA211P2750|214.50    |212.00    |212.00    |212.00    |212.00    |195.00    |-2.50     |-19.50    |3         |3         |3         |0.64        |-0.3826   |26.53     |0                              
2022-01-28|MA211P2800|239.00    |236.50    |236.50    |236.50    |236.50    |220.00    |-2.50     |-19.00    |3         |3         |3         |0.71        |-0.4136   |26.53     |0                              
2022-01-28|MA211P2850|267.00    |264.00    |264.00    |264.00    |264.00    |244.50    |-3.00     |-22.50    |3         |3         |3         |0.79        |-0.4449   |26.53     |0                              
2022-01-28|MA211P2900|296.00    |292.00    |292.00    |292.00    |292.00    |273.00    |-4.00     |-23.00    |3         |3         |3         |0.88        |-0.4754   |26.53     |0                              
2022-01-28|MA211P2950|325.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5060   |26.53     |0                              
2022-01-28|MA211P3000|358.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5362   |26.53     |0                              
2022-01-28|MA211P3050|390.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5650   |26.53     |0                              
2022-01-28|MA211P3100|425.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5940   |26.53     |0                              
2022-01-28|RM203C2350|830.50    |0.00      |0.00      |0.00      |0.00      |853.00    |22.50     |22.50     |0         |0         |0         |0.00        |1.0000    |48.13     |0                              
2022-01-28|RM203C2375|805.50    |0.00      |0.00      |0.00      |0.00      |828.00    |22.50     |22.50     |0         |0         |0         |0.00        |1.0000    |47.37     |0                              
2022-01-28|RM203C2400|780.50    |0.00      |0.00      |0.00      |0.00      |803.00    |22.50     |22.50     |0         |0         |0         |0.00        |1.0000    |46.61     |0                              
2022-01-28|RM203C2425|756.00    |0.00      |0.00      |0.00      |0.00      |778.00    |22.00     |22.00     |0         |20        |0         |0.00        |1.0000    |45.85     |0                              
2022-01-28|RM203C2450|731.00    |0.00      |0.00      |0.00      |0.00      |753.00    |22.00     |22.00     |0         |30        |0         |0.00        |1.0000    |45.08     |0                              
2022-01-28|RM203C2475|706.00    |0.00      |0.00      |0.00      |0.00      |728.00    |22.00     |22.00     |0         |20        |0         |0.00        |1.0000    |44.31     |0                              
2022-01-28|RM203C2500|681.00    |0.00      |0.00      |0.00      |0.00      |703.00    |22.00     |22.00     |0         |104       |0         |0.00        |1.0000    |43.54     |0                              
2022-01-28|RM203C2550|631.50    |0.00      |0.00      |0.00      |0.00      |653.00    |21.50     |21.50     |0         |51        |0         |0.00        |1.0000    |41.99     |0                              
2022-01-28|RM203C2600|582.00    |0.00      |0.00      |0.00      |0.00      |603.00    |21.00     |21.00     |0         |64        |0         |0.00        |0.9995    |40.44     |0                              
2022-01-28|RM203C2650|532.50    |0.00      |0.00      |0.00      |0.00      |553.00    |20.50     |20.50     |0         |71        |0         |0.00        |0.9979    |38.88     |0                              
2022-01-28|RM203C2700|483.00    |0.00      |0.00      |0.00      |0.00      |503.00    |20.00     |20.00     |0         |166       |0         |0.00        |0.9957    |37.32     |0                              
2022-01-28|RM203C2750|433.50    |0.00      |0.00      |0.00      |0.00      |453.50    |20.00     |20.00     |0         |120       |0         |0.00        |0.9923    |35.77     |0                              
2022-01-28|RM203C2800|384.50    |0.00      |0.00      |0.00      |0.00      |404.00    |19.50     |19.50     |0         |206       |0         |0.00        |0.9867    |34.23     |0                              
2022-01-28|RM203C2850|335.50    |0.00      |0.00      |0.00      |0.00      |354.50    |19.00     |19.00     |0         |186       |0         |0.00        |0.9777    |32.73     |0                              
2022-01-28|RM203C2900|287.00    |268.00    |268.00    |268.00    |268.00    |305.50    |-19.00    |18.50     |15        |391       |0         |4.02        |0.9628    |31.28     |0                              
2022-01-28|RM203C2950|240.00    |265.50    |265.50    |265.50    |265.50    |257.50    |25.50     |17.50     |10        |444       |0         |2.66        |0.9385    |29.94     |0                              
2022-01-28|RM203C3000|194.50    |222.50    |232.00    |171.00    |188.00    |211.00    |-6.50     |16.50     |59        |512       |-55       |12.14       |0.8999    |28.76     |0                              
2022-01-28|RM203C3050|152.50    |185.00    |185.00    |140.00    |148.00    |166.50    |-4.50     |14.00     |126       |441       |-84       |21.15       |0.8404    |27.81     |0                              
2022-01-28|RM203C3100|116.00    |127.50    |147.50    |98.00     |98.00     |126.50    |-18.00    |10.50     |194       |419       |-49       |24.76       |0.7536    |27.19     |0                              
2022-01-28|RM203C3150|84.50     |93.00     |112.50    |60.00     |78.00     |92.00     |-6.50     |7.50      |108       |254       |-23       |10.93       |0.6421    |26.99     |0                              
2022-01-28|RM203C3200|60.50     |68.50     |83.00     |45.50     |49.00     |64.50     |-11.50    |4.00      |661       |836       |-46       |44.00       |0.5169    |27.27     |0                              
2022-01-28|RM203C3250|42.00     |46.00     |61.00     |30.00     |36.00     |44.50     |-6.00     |2.50      |767       |1,020     |8         |37.37       |0.3966    |28.02     |0                              
2022-01-28|RM203C3300|29.00     |33.50     |43.50     |20.50     |26.00     |30.50     |-3.00     |1.50      |1,780     |1,140     |18        |55.77       |0.2947    |29.15     |0                              
2022-01-28|RM203C3350|20.00     |25.00     |29.00     |14.00     |14.00     |21.50     |-6.00     |1.50      |359       |363       |36        |8.07        |0.2160    |30.57     |0                              
2022-01-28|RM203C3400|13.50     |16.50     |23.00     |11.50     |13.00     |15.00     |-0.50     |1.50      |1,807     |1,687     |285       |30.03       |0.1590    |32.15     |0                              
2022-01-28|RM203C3450|8.00      |10.00     |15.00     |6.50      |8.00      |11.00     |0.00      |3.00      |939       |422       |422       |10.03       |0.1177    |33.82     |0                              
2022-01-28|RM203C3500|4.50      |6.50      |11.50     |5.00      |6.50      |8.50      |2.00      |4.00      |1,011     |560       |560       |8.55        |0.0885    |35.53     |0                              
2022-01-28|RM203P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |412       |0         |0.00        |-0.0001   |48.13     |0                              
2022-01-28|RM203P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |282       |0         |0.00        |-0.0002   |47.37     |0                              
2022-01-28|RM203P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |215       |0         |0.00        |-0.0002   |46.61     |0                              
2022-01-28|RM203P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |392       |0         |0.00        |-0.0003   |45.85     |0                              
2022-01-28|RM203P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |663       |0         |0.00        |-0.0004   |45.08     |0                              
2022-01-28|RM203P2475|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |683       |0         |0.00        |-0.0005   |44.31     |0                              
2022-01-28|RM203P2500|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |24        |2,106     |-24       |0.01        |-0.0007   |43.54     |0                              
2022-01-28|RM203P2550|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |1         |782       |0         |0.00        |-0.0011   |41.99     |0                              
2022-01-28|RM203P2600|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |12        |1,403     |-12       |0.01        |-0.0018   |40.44     |0                              
2022-01-28|RM203P2650|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |5         |965       |-4        |0.00        |-0.0031   |38.88     |0                              
2022-01-28|RM203P2700|3.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |263       |1,917     |-185      |0.15        |-0.0051   |37.32     |0                              
2022-01-28|RM203P2750|4.00      |1.00      |1.50      |0.50      |1.50      |0.50      |-2.50     |-3.50     |104       |971       |0         |0.05        |-0.0083   |35.77     |0                              
2022-01-28|RM203P2800|4.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-3.50     |-3.50     |235       |2,145     |-27       |0.23        |-0.0136   |34.23     |0                              
2022-01-28|RM203P2850|5.50      |3.50      |3.50      |1.00      |1.50      |1.50      |-4.00     |-4.00     |461       |1,138     |46        |0.69        |-0.0224   |32.73     |0                              
2022-01-28|RM203P2900|7.50      |4.50      |4.50      |2.00      |2.00      |3.00      |-5.50     |-4.50     |763       |1,429     |-314      |2.00        |-0.0371   |31.28     |0                              
2022-01-28|RM203P2950|10.00     |6.50      |6.50      |3.00      |3.00      |4.50      |-7.00     |-5.50     |923       |838       |-216      |4.08        |-0.0612   |29.94     |0                              
2022-01-28|RM203P3000|14.50     |10.50     |10.50     |5.50      |5.50      |8.00      |-9.00     |-6.50     |1,257     |814       |-202      |8.79        |-0.0995   |28.76     |0                              
2022-01-28|RM203P3050|23.00     |16.50     |16.50     |10.50     |12.00     |14.00     |-11.00    |-9.00     |670       |388       |-163      |9.01        |-0.1589   |27.81     |0                              
2022-01-28|RM203P3100|36.00     |26.50     |29.00     |18.50     |21.00     |23.50     |-15.00    |-12.50    |842       |486       |-84       |19.61       |-0.2455   |27.19     |0                              
2022-01-28|RM203P3150|55.00     |45.00     |49.50     |33.50     |42.00     |39.00     |-13.00    |-16.00    |437       |413       |-23       |18.31       |-0.3570   |26.99     |0                              
2022-01-28|RM203P3200|80.50     |55.00     |78.50     |12.50     |68.00     |61.50     |-12.50    |-19.00    |1,251     |794       |157       |75.09       |-0.4821   |27.27     |0                              
2022-01-28|RM203P3250|112.00    |90.50     |110.00    |82.50     |110.00    |91.50     |-2.00     |-20.50    |42        |108       |-7        |3.77        |-0.6024   |28.02     |0                              
2022-01-28|RM203P3300|149.00    |124.00    |141.00    |121.00    |139.00    |127.50    |-10.00    |-21.50    |36        |54        |-2        |4.78        |-0.7045   |29.15     |0                              
2022-01-28|RM203P3350|189.50    |160.00    |173.50    |154.00    |173.50    |168.00    |-16.00    |-21.50    |21        |22        |14        |3.51        |-0.7832   |30.57     |0                              
2022-01-28|RM203P3400|233.00    |196.00    |210.00    |194.00    |210.00    |212.00    |-23.00    |-21.00    |32        |22        |17        |6.47        |-0.8403   |32.15     |0                              
2022-01-28|RM203P3450|278.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8818   |33.82     |0                              
2022-01-28|RM203P3500|324.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9111   |35.53     |0                              
2022-01-28|RM205C2375|774.00    |0.00      |0.00      |0.00      |0.00      |786.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.9823    |33.42     |0                              
2022-01-28|RM205C2400|749.50    |0.00      |0.00      |0.00      |0.00      |762.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.9789    |33.05     |0                              
2022-01-28|RM205C2425|725.50    |0.00      |0.00      |0.00      |0.00      |737.50    |12.00     |12.00     |0         |36        |0         |0.00        |0.9756    |32.69     |0                              
2022-01-28|RM205C2450|701.50    |0.00      |0.00      |0.00      |0.00      |713.00    |11.50     |11.50     |0         |197       |0         |0.00        |0.9722    |32.33     |0                              
2022-01-28|RM205C2475|677.50    |0.00      |0.00      |0.00      |0.00      |689.00    |11.50     |11.50     |0         |242       |0         |0.00        |0.9677    |31.98     |0                              
2022-01-28|RM205C2500|653.50    |0.00      |0.00      |0.00      |0.00      |665.00    |11.50     |11.50     |0         |207       |0         |0.00        |0.9628    |31.63     |0                              
2022-01-28|RM205C2550|606.00    |0.00      |0.00      |0.00      |0.00      |616.50    |10.50     |10.50     |0         |83        |0         |0.00        |0.9527    |30.96     |0                              
2022-01-28|RM205C2600|559.00    |556.50    |556.50    |556.50    |556.50    |569.50    |-2.50     |10.50     |24        |51        |-13       |13.50       |0.9386    |30.32     |0                              
2022-01-28|RM205C2650|513.00    |538.00    |538.00    |538.00    |538.00    |522.50    |25.00     |9.50      |4         |163       |0         |2.15        |0.9227    |29.71     |0                              
2022-01-28|RM205C2700|468.00    |487.50    |493.00    |487.50    |493.00    |477.00    |25.00     |9.00      |15        |224       |0         |7.36        |0.9029    |29.14     |0                              
2022-01-28|RM205C2750|423.50    |442.00    |446.00    |442.00    |446.00    |432.50    |22.50     |9.00      |39        |309       |-35       |17.33       |0.8789    |28.62     |0                              
2022-01-28|RM205C2800|381.00    |402.50    |402.50    |385.00    |385.00    |389.00    |4.00      |8.00      |22        |447       |-2        |8.51        |0.8515    |28.15     |0                              
2022-01-28|RM205C2850|339.50    |352.50    |358.50    |350.50    |358.50    |347.50    |19.00     |8.00      |13        |408       |0         |4.60        |0.8178    |27.73     |0                              
2022-01-28|RM205C2900|300.50    |314.00    |318.50    |280.50    |280.50    |308.00    |-20.00    |7.50      |23        |570       |0         |7.20        |0.7797    |27.37     |0                              
2022-01-28|RM205C2950|263.50    |278.50    |288.00    |238.00    |256.50    |270.50    |-7.00     |7.00      |117       |492       |10        |31.54       |0.7375    |27.08     |0                              
2022-01-28|RM205C3000|229.00    |242.50    |254.00    |205.50    |205.50    |236.00    |-23.50    |7.00      |241       |1,361     |-27       |57.55       |0.6898    |26.85     |0                              
2022-01-28|RM205C3050|198.00    |206.00    |217.00    |178.00    |178.50    |204.50    |-19.50    |6.50      |188       |494       |-33       |38.36       |0.6388    |26.69     |0                              
2022-01-28|RM205C3100|170.00    |181.00    |189.00    |150.00    |157.00    |175.50    |-13.00    |5.50      |292       |605       |-61       |51.77       |0.5857    |26.60     |0                              
2022-01-28|RM205C3150|144.50    |155.00    |163.50    |128.00    |140.00    |149.50    |-4.50     |5.00      |918       |874       |179       |140.41      |0.5312    |26.58     |0                              
2022-01-28|RM205C3200|123.00    |131.00    |140.00    |105.00    |120.50    |127.50    |-2.50     |4.50      |2,078     |1,789     |345       |263.06      |0.4773    |26.63     |0                              
2022-01-28|RM205C3250|104.50    |109.00    |119.00    |90.00     |91.00     |107.50    |-13.50    |3.00      |2,521     |2,255     |-167      |269.48      |0.4249    |26.74     |0                              
2022-01-28|RM205C3300|88.00     |100.00    |100.50    |75.00     |91.00     |90.50     |3.00      |2.50      |1,559     |2,268     |204       |137.95      |0.3751    |26.91     |0                              
2022-01-28|RM205C3350|75.50     |80.00     |85.50     |62.50     |70.50     |76.50     |-5.00     |1.00      |1,270     |849       |-81       |96.38       |0.3296    |27.12     |0                              
2022-01-28|RM205C3400|62.00     |67.50     |343.50    |53.00     |57.50     |63.50     |-4.50     |1.50      |1,142     |618       |618       |76.46       |0.2870    |27.39     |0                              
2022-01-28|RM205C3450|51.00     |60.00     |66.00     |44.00     |57.00     |54.00     |6.00      |3.00      |1,622     |717       |717       |91.53       |0.2503    |27.69     |0                              
2022-01-28|RM205P2375|7.50      |7.50      |7.50      |6.50      |7.00      |3.50      |-0.50     |-4.00     |171       |769       |10        |1.27        |-0.0202   |33.42     |0                              
2022-01-28|RM205P2400|8.00      |7.50      |8.00      |7.00      |7.00      |4.00      |-1.00     |-4.00     |140       |648       |100       |1.02        |-0.0231   |33.05     |0                              
2022-01-28|RM205P2425|9.00      |7.50      |7.50      |7.50      |7.50      |4.50      |-1.50     |-4.50     |28        |354       |0         |0.21        |-0.0261   |32.69     |0                              
2022-01-28|RM205P2450|9.50      |8.50      |9.00      |8.50      |9.00      |5.50      |-0.50     |-4.00     |23        |418       |3         |0.17        |-0.0291   |32.33     |0                              
2022-01-28|RM205P2475|11.00     |9.00      |9.50      |8.50      |8.50      |6.00      |-2.50     |-5.00     |21        |481       |14        |0.19        |-0.0332   |31.98     |0                              
2022-01-28|RM205P2500|12.00     |11.50     |13.00     |11.00     |12.00     |7.00      |0.00      |-5.00     |411       |4,504     |213       |4.87        |-0.0377   |31.63     |0                              
2022-01-28|RM205P2550|14.50     |12.50     |13.00     |11.50     |13.00     |9.00      |-1.50     |-5.50     |12        |563       |2         |0.14        |-0.0472   |30.96     |0                              
2022-01-28|RM205P2600|17.50     |17.50     |17.50     |14.50     |15.50     |11.50     |-2.00     |-6.00     |279       |2,344     |-20       |4.26        |-0.0605   |30.32     |0                              
2022-01-28|RM205P2650|21.00     |20.50     |21.00     |18.00     |20.00     |14.50     |-1.00     |-6.50     |304       |1,481     |-67       |5.78        |-0.0758   |29.71     |0                              
2022-01-28|RM205P2700|26.00     |23.00     |25.50     |21.50     |21.50     |19.00     |-4.50     |-7.00     |204       |2,319     |14        |4.84        |-0.0949   |29.14     |0                              
2022-01-28|RM205P2750|31.00     |29.50     |30.00     |26.00     |29.50     |24.50     |-1.50     |-6.50     |426       |1,583     |-82       |12.02       |-0.1184   |28.62     |0                              
2022-01-28|RM205P2800|38.50     |34.50     |37.50     |31.50     |35.50     |30.50     |-3.00     |-8.00     |1,886     |2,700     |184       |64.05       |-0.1452   |28.15     |0                              
2022-01-28|RM205P2850|47.00     |44.00     |44.50     |37.50     |40.00     |39.00     |-7.00     |-8.00     |506       |1,538     |259       |20.43       |-0.1784   |27.73     |0                              
2022-01-28|RM205P2900|57.50     |49.50     |55.50     |47.00     |51.50     |49.50     |-6.00     |-8.00     |796       |1,660     |160       |40.36       |-0.2161   |27.37     |0                              
2022-01-28|RM205P2950|70.50     |59.50     |68.00     |58.50     |63.00     |61.50     |-7.50     |-9.00     |419       |563       |37        |26.49       |-0.2581   |27.08     |0                              
2022-01-28|RM205P3000|85.50     |75.00     |85.00     |70.00     |77.00     |77.00     |-8.50     |-8.50     |863       |1,792     |40        |66.46       |-0.3055   |26.85     |0                              
2022-01-28|RM205P3050|104.50    |93.00     |102.50    |88.50     |96.50     |95.00     |-8.00     |-9.50     |668       |445       |-40       |63.64       |-0.3562   |26.69     |0                              
2022-01-28|RM205P3100|126.00    |113.00    |126.00    |107.00    |118.00    |115.50    |-8.00     |-10.50    |404       |557       |38        |47.80       |-0.4092   |26.60     |0                              
2022-01-28|RM205P3150|150.50    |136.50    |155.00    |129.50    |142.00    |139.50    |-8.50     |-11.00    |512       |465       |85        |72.05       |-0.4637   |26.58     |0                              
2022-01-28|RM205P3200|179.00    |172.50    |176.50    |155.00    |176.50    |167.00    |-2.50     |-12.00    |260       |228       |-48       |44.46       |-0.5176   |26.63     |0                              
2022-01-28|RM205P3250|210.00    |194.00    |213.00    |184.50    |210.00    |197.00    |0.00      |-13.00    |306       |234       |46        |60.37       |-0.5701   |26.74     |0                              
2022-01-28|RM205P3300|243.50    |235.50    |242.00    |220.50    |231.50    |229.50    |-12.00    |-14.00    |195       |131       |11        |45.15       |-0.6200   |26.91     |0                              
2022-01-28|RM205P3350|280.50    |269.50    |272.00    |254.00    |261.50    |265.50    |-19.00    |-15.00    |163       |61        |56        |43.14       |-0.6657   |27.12     |0                              
2022-01-28|RM205P3400|317.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7086   |27.39     |0                              
2022-01-28|RM205P3450|355.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7456   |27.69     |0                              
2022-01-28|RM207C2350|673.00    |0.00      |0.00      |0.00      |0.00      |708.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9712    |25.09     |0                              
2022-01-28|RM207C2375|649.00    |0.00      |0.00      |0.00      |0.00      |684.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9659    |24.85     |0                              
2022-01-28|RM207C2400|625.00    |0.00      |0.00      |0.00      |0.00      |660.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9606    |24.62     |0                              
2022-01-28|RM207C2425|602.00    |0.00      |0.00      |0.00      |0.00      |636.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9549    |24.40     |0                              
2022-01-28|RM207C2450|578.50    |0.00      |0.00      |0.00      |0.00      |613.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9474    |24.20     |0                              
2022-01-28|RM207C2475|555.00    |0.00      |0.00      |0.00      |0.00      |589.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9398    |24.02     |0                              
2022-01-28|RM207C2500|532.50    |0.00      |0.00      |0.00      |0.00      |566.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9321    |23.84     |0                              
2022-01-28|RM207C2550|487.00    |0.00      |0.00      |0.00      |0.00      |520.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.9122    |23.55     |0                              
2022-01-28|RM207C2600|443.50    |0.00      |0.00      |0.00      |0.00      |475.50    |32.00     |32.00     |0         |26        |0         |0.00        |0.8897    |23.31     |0                              
2022-01-28|RM207C2650|401.50    |0.00      |0.00      |0.00      |0.00      |432.50    |31.00     |31.00     |0         |70        |0         |0.00        |0.8626    |23.12     |0                              
2022-01-28|RM207C2700|361.00    |0.00      |0.00      |0.00      |0.00      |391.50    |30.50     |30.50     |0         |68        |0         |0.00        |0.8310    |22.99     |0                              
2022-01-28|RM207C2750|324.00    |0.00      |0.00      |0.00      |0.00      |352.00    |28.00     |28.00     |0         |28        |0         |0.00        |0.7963    |22.89     |0                              
2022-01-28|RM207C2800|288.50    |305.50    |305.50    |305.50    |305.50    |315.50    |17.00     |27.00     |10        |61        |0         |3.06        |0.7570    |22.83     |0                              
2022-01-28|RM207C2850|255.50    |266.50    |277.50    |266.50    |277.50    |281.00    |22.00     |25.50     |25        |59        |-5        |6.85        |0.7146    |22.80     |0                              
2022-01-28|RM207C2900|226.00    |236.00    |236.00    |236.00    |236.00    |248.00    |10.00     |22.00     |16        |67        |-6        |3.85        |0.6703    |22.79     |0                              
2022-01-28|RM207C2950|197.50    |210.00    |210.00    |210.00    |210.00    |219.00    |12.50     |21.50     |14        |144       |-4        |2.98        |0.6233    |22.80     |0                              
2022-01-28|RM207C3000|172.50    |181.50    |181.50    |181.50    |181.50    |191.50    |9.00      |19.00     |10        |76        |0         |1.82        |0.5758    |22.83     |0                              
2022-01-28|RM207C3050|149.50    |158.50    |158.50    |155.00    |155.00    |166.50    |5.50      |17.00     |11        |123       |0         |1.74        |0.5279    |22.87     |0                              
2022-01-28|RM207C3100|128.50    |0.00      |0.00      |0.00      |0.00      |145.00    |16.50     |16.50     |0         |66        |0         |0.00        |0.4807    |22.92     |0                              
2022-01-28|RM207C3150|111.00    |124.50    |128.50    |121.00    |121.00    |124.50    |10.00     |13.50     |90        |167       |-10       |11.12       |0.4344    |22.97     |0                              
2022-01-28|RM207C3200|94.00     |105.00    |105.00    |105.00    |105.00    |107.50    |11.00     |13.50     |10        |100       |-10       |1.05        |0.3904    |23.04     |0                              
2022-01-28|RM207C3250|80.00     |89.50     |94.00     |89.00     |89.00     |92.00     |9.00      |12.00     |90        |30        |10        |8.20        |0.3484    |23.10     |0                              
2022-01-28|RM207C3300|68.00     |77.00     |82.50     |75.50     |75.50     |78.00     |7.50      |10.00     |30        |10        |10        |2.35        |0.3090    |23.18     |0                              
2022-01-28|RM207P2350|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.0324   |25.09     |0                              
2022-01-28|RM207P2375|7.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |3         |9         |-3        |0.02        |-0.0368   |24.85     |0                              
2022-01-28|RM207P2400|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.0414   |24.62     |0                              
2022-01-28|RM207P2425|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0464   |24.40     |0                              
2022-01-28|RM207P2450|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.0530   |24.20     |0                              
2022-01-28|RM207P2475|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |92        |0         |0.00        |-0.0598   |24.02     |0                              
2022-01-28|RM207P2500|16.00     |15.00     |15.00     |11.50     |14.50     |13.50     |-1.50     |-2.50     |140       |165       |70        |1.91        |-0.0668   |23.84     |0                              
2022-01-28|RM207P2550|20.50     |18.50     |18.50     |16.50     |17.00     |18.00     |-3.50     |-2.50     |81        |119       |0         |1.41        |-0.0853   |23.55     |0                              
2022-01-28|RM207P2600|27.00     |25.00     |25.00     |21.00     |21.00     |23.00     |-6.00     |-4.00     |43        |91        |7         |0.99        |-0.1066   |23.31     |0                              
2022-01-28|RM207P2650|34.50     |32.50     |32.50     |28.50     |29.00     |30.00     |-5.50     |-4.50     |129       |129       |49        |3.88        |-0.1325   |23.12     |0                              
2022-01-28|RM207P2700|44.00     |41.00     |41.00     |36.50     |37.00     |38.50     |-7.00     |-5.50     |93        |57        |7         |3.61        |-0.1630   |22.99     |0                              
2022-01-28|RM207P2750|56.50     |53.00     |53.00     |46.00     |46.00     |49.00     |-10.50    |-7.50     |81        |117       |-9        |4.06        |-0.1968   |22.89     |0                              
2022-01-28|RM207P2800|70.50     |66.50     |66.50     |62.50     |66.00     |61.50     |-4.50     |-9.00     |61        |79        |10        |3.92        |-0.2354   |22.83     |0                              
2022-01-28|RM207P2850|87.00     |83.00     |83.00     |77.50     |78.00     |76.50     |-9.00     |-10.50    |60        |85        |0         |4.76        |-0.2772   |22.80     |0                              
2022-01-28|RM207P2900|107.00    |100.00    |100.00    |89.00     |89.00     |93.50     |-18.00    |-13.50    |50        |66        |-10       |4.79        |-0.3210   |22.79     |0                              
2022-01-28|RM207P2950|128.50    |122.00    |122.00    |114.00    |114.00    |113.50    |-14.50    |-15.00    |60        |90        |10        |7.05        |-0.3677   |22.80     |0                              
2022-01-28|RM207P3000|152.50    |143.50    |145.50    |129.00    |145.50    |136.00    |-7.00     |-16.50    |71        |90        |21        |9.80        |-0.4150   |22.83     |0                              
2022-01-28|RM207P3050|179.50    |170.50    |170.50    |155.50    |160.00    |160.50    |-19.50    |-19.00    |41        |64        |-19       |6.68        |-0.4629   |22.87     |0                              
2022-01-28|RM207P3100|207.50    |198.50    |198.50    |187.50    |187.50    |188.50    |-20.00    |-19.00    |60        |55        |20        |11.60       |-0.5100   |22.92     |0                              
2022-01-28|RM207P3150|239.50    |230.50    |230.50    |215.00    |221.50    |217.50    |-18.00    |-22.00    |43        |23        |0         |9.56        |-0.5565   |22.97     |0                              
2022-01-28|RM207P3200|272.50    |252.00    |254.00    |248.50    |254.00    |250.00    |-18.50    |-22.50    |62        |20        |17        |15.60       |-0.6007   |23.04     |0                              
2022-01-28|RM207P3250|308.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6431   |23.10     |0                              
2022-01-28|RM207P3300|343.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6830   |23.18     |0                              
2022-01-28|RM208C2375|635.50    |0.00      |0.00      |0.00      |0.00      |670.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9573    |23.43     |0                              
2022-01-28|RM208C2400|612.50    |0.00      |0.00      |0.00      |0.00      |646.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9493    |23.33     |0                              
2022-01-28|RM208C2425|589.00    |0.00      |0.00      |0.00      |0.00      |623.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9413    |23.24     |0                              
2022-01-28|RM208C2450|566.50    |0.00      |0.00      |0.00      |0.00      |600.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9333    |23.15     |0                              
2022-01-28|RM208C2475|544.50    |0.00      |0.00      |0.00      |0.00      |577.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9235    |23.07     |0                              
2022-01-28|RM208C2500|522.00    |0.00      |0.00      |0.00      |0.00      |554.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9131    |23.00     |0                              
2022-01-28|RM208C2550|479.50    |0.00      |0.00      |0.00      |0.00      |510.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8910    |22.88     |0                              
2022-01-28|RM208C2600|438.00    |0.00      |0.00      |0.00      |0.00      |467.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8649    |22.78     |0                              
2022-01-28|RM208C2650|398.00    |0.00      |0.00      |0.00      |0.00      |427.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8352    |22.70     |0                              
2022-01-28|RM208C2700|360.50    |0.00      |0.00      |0.00      |0.00      |387.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.8035    |22.65     |0                              
2022-01-28|RM208C2750|324.50    |0.00      |0.00      |0.00      |0.00      |350.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.7668    |22.62     |0                              
2022-01-28|RM208C2800|291.50    |0.00      |0.00      |0.00      |0.00      |315.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.7287    |22.61     |0                              
2022-01-28|RM208C2850|260.50    |0.00      |0.00      |0.00      |0.00      |282.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.6882    |22.61     |0                              
2022-01-28|RM208C2900|231.50    |0.00      |0.00      |0.00      |0.00      |252.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.6457    |22.62     |0                              
2022-01-28|RM208C2950|205.50    |0.00      |0.00      |0.00      |0.00      |223.00    |17.50     |17.50     |0         |27        |0         |0.00        |0.6027    |22.64     |0                              
2022-01-28|RM208C3000|180.50    |0.00      |0.00      |0.00      |0.00      |198.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.5587    |22.67     |0                              
2022-01-28|RM208C3050|159.50    |0.00      |0.00      |0.00      |0.00      |174.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.5151    |22.71     |0                              
2022-01-28|RM208C3100|139.00    |0.00      |0.00      |0.00      |0.00      |153.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.4722    |22.74     |0                              
2022-01-28|RM208C3150|122.00    |136.00    |136.00    |136.00    |136.00    |133.50    |14.00     |11.50     |2         |28        |-2        |0.27        |0.4303    |22.79     |0                              
2022-01-28|RM208C3200|105.50    |0.00      |0.00      |0.00      |0.00      |116.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.3901    |22.83     |0                              
2022-01-28|RM208C3250|91.50     |0.00      |0.00      |0.00      |0.00      |100.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.3516    |22.88     |0                              
2022-01-28|RM208C3300|78.00     |0.00      |0.00      |0.00      |0.00      |87.00     |9.00      |9.00      |0         |0         |0         |0.00        |0.3155    |22.93     |0                              
2022-01-28|RM208P2375|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.0451   |23.43     |0                              
2022-01-28|RM208P2400|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0519   |23.33     |0                              
2022-01-28|RM208P2425|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.0589   |23.24     |0                              
2022-01-28|RM208P2450|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.0660   |23.15     |0                              
2022-01-28|RM208P2475|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.0748   |23.07     |0                              
2022-01-28|RM208P2500|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.0843   |23.00     |0                              
2022-01-28|RM208P2550|29.50     |31.50     |31.50     |31.50     |31.50     |24.50     |2.00      |-5.00     |1         |10        |0         |0.03        |-0.1049   |22.88     |0                              
2022-01-28|RM208P2600|37.50     |39.00     |39.00     |39.00     |39.00     |32.00     |1.50      |-5.50     |1         |6         |-1        |0.04        |-0.1296   |22.78     |0                              
2022-01-28|RM208P2650|47.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1579   |22.70     |0                              
2022-01-28|RM208P2700|60.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.1887   |22.65     |0                              
2022-01-28|RM208P2750|73.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2243   |22.62     |0                              
2022-01-28|RM208P2800|90.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2617   |22.61     |0                              
2022-01-28|RM208P2850|108.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3016   |22.61     |0                              
2022-01-28|RM208P2900|128.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3436   |22.62     |0                              
2022-01-28|RM208P2950|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3863   |22.64     |0                              
2022-01-28|RM208P3000|176.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4301   |22.67     |0                              
2022-01-28|RM208P3050|205.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4737   |22.71     |0                              
2022-01-28|RM208P3100|233.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5167   |22.74     |0                              
2022-01-28|RM208P3150|266.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5588   |22.79     |0                              
2022-01-28|RM208P3200|299.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5993   |22.83     |0                              
2022-01-28|RM208P3250|335.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6382   |22.88     |0                              
2022-01-28|RM208P3300|371.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6749   |22.93     |0                              
2022-01-28|RM209C2375|567.00    |0.00      |0.00      |0.00      |0.00      |604.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9326    |22.19     |0                              
2022-01-28|RM209C2400|545.00    |0.00      |0.00      |0.00      |0.00      |582.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9214    |22.21     |0                              
2022-01-28|RM209C2425|523.50    |0.00      |0.00      |0.00      |0.00      |560.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9103    |22.22     |0                              
2022-01-28|RM209C2450|502.50    |0.00      |0.00      |0.00      |0.00      |538.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8993    |22.24     |0                              
2022-01-28|RM209C2475|481.50    |0.00      |0.00      |0.00      |0.00      |516.50    |35.00     |35.00     |0         |10        |0         |0.00        |0.8860    |22.25     |0                              
2022-01-28|RM209C2500|461.00    |0.00      |0.00      |0.00      |0.00      |495.50    |34.50     |34.50     |0         |33        |0         |0.00        |0.8725    |22.27     |0                              
2022-01-28|RM209C2550|422.00    |0.00      |0.00      |0.00      |0.00      |454.50    |32.50     |32.50     |0         |20        |0         |0.00        |0.8440    |22.30     |0                              
2022-01-28|RM209C2600|384.50    |450.00    |450.00    |450.00    |450.00    |415.00    |65.50     |30.50     |10        |70        |0         |4.50        |0.8127    |22.33     |0                              
2022-01-28|RM209C2650|348.50    |0.00      |0.00      |0.00      |0.00      |378.00    |29.50     |29.50     |0         |26        |0         |0.00        |0.7781    |22.36     |0                              
2022-01-28|RM209C2700|316.00    |341.00    |341.00    |341.00    |341.00    |342.00    |25.00     |26.00     |3         |74        |0         |1.02        |0.7424    |22.38     |0                              
2022-01-28|RM209C2750|284.00    |306.50    |306.50    |306.50    |306.50    |309.50    |22.50     |25.50     |3         |79        |-3        |0.92        |0.7034    |22.41     |0                              
2022-01-28|RM209C2800|255.50    |279.50    |279.50    |279.50    |279.50    |278.00    |24.00     |22.50     |6         |96        |3         |1.68        |0.6639    |22.44     |0                              
2022-01-28|RM209C2850|228.00    |247.50    |247.50    |247.50    |247.50    |249.00    |19.50     |21.00     |3         |85        |3         |0.74        |0.6229    |22.46     |0                              
2022-01-28|RM209C2900|203.50    |221.50    |221.50    |221.50    |221.50    |222.00    |18.00     |18.50     |9         |79        |3         |2.00        |0.5815    |22.49     |0                              
2022-01-28|RM209C2950|180.50    |211.00    |211.00    |199.50    |199.50    |197.50    |19.00     |17.00     |6         |78        |6         |1.23        |0.5400    |22.52     |0                              
2022-01-28|RM209C3000|160.00    |190.00    |190.00    |177.00    |177.00    |175.00    |17.00     |15.00     |18        |41        |6         |3.37        |0.4989    |22.54     |0                              
2022-01-28|RM209C3050|141.00    |158.00    |158.00    |158.00    |158.00    |154.00    |17.00     |13.00     |3         |75        |0         |0.47        |0.4583    |22.57     |0                              
2022-01-28|RM209C3100|124.00    |138.00    |138.00    |133.00    |133.00    |135.50    |9.00      |11.50     |9         |37        |3         |1.21        |0.4193    |22.59     |0                              
2022-01-28|RM209C3150|108.50    |121.00    |121.00    |121.00    |121.00    |118.50    |12.50     |10.00     |6         |51        |0         |0.73        |0.3812    |22.61     |0                              
2022-01-28|RM209C3200|95.00     |116.00    |116.00    |116.00    |116.00    |103.50    |21.00     |8.50      |3         |62        |0         |0.35        |0.3455    |22.64     |0                              
2022-01-28|RM209C3250|82.50     |100.00    |100.00    |100.00    |100.00    |90.00     |17.50     |7.50      |5         |5         |5         |0.50        |0.3111    |22.66     |0                              
2022-01-28|RM209P2375|19.00     |16.50     |16.50     |16.50     |16.50     |14.50     |-2.50     |-4.50     |3         |77        |3         |0.05        |-0.0670   |22.19     |0                              
2022-01-28|RM209P2400|22.00     |19.00     |22.50     |19.00     |22.50     |17.50     |0.50      |-4.50     |12        |79        |6         |0.26        |-0.0769   |22.21     |0                              
2022-01-28|RM209P2425|25.50     |20.00     |21.00     |20.00     |21.00     |20.00     |-4.50     |-5.50     |6         |54        |-3        |0.12        |-0.0869   |22.22     |0                              
2022-01-28|RM209P2450|29.50     |22.50     |28.50     |22.50     |28.50     |23.00     |-1.00     |-6.50     |10        |84        |-4        |0.25        |-0.0969   |22.24     |0                              
2022-01-28|RM209P2475|33.50     |25.50     |25.50     |25.50     |25.50     |26.50     |-8.00     |-7.00     |3         |80        |0         |0.08        |-0.1092   |22.25     |0                              
2022-01-28|RM209P2500|38.00     |35.00     |35.00     |28.50     |29.50     |30.50     |-8.50     |-7.50     |9         |116       |1         |0.29        |-0.1217   |22.27     |0                              
2022-01-28|RM209P2550|48.00     |35.50     |36.50     |35.50     |36.50     |39.00     |-11.50    |-9.00     |4         |124       |-4        |0.14        |-0.1486   |22.30     |0                              
2022-01-28|RM209P2600|60.50     |51.50     |51.50     |51.50     |51.50     |49.50     |-9.00     |-11.00    |3         |94        |3         |0.15        |-0.1785   |22.33     |0                              
2022-01-28|RM209P2650|74.00     |64.00     |64.00     |64.00     |64.00     |62.00     |-10.00    |-12.00    |3         |69        |0         |0.19        |-0.2120   |22.36     |0                              
2022-01-28|RM209P2700|90.50     |83.00     |83.00     |83.00     |83.00     |75.50     |-7.50     |-15.00    |3         |65        |0         |0.25        |-0.2467   |22.38     |0                              
2022-01-28|RM209P2750|108.50    |93.00     |93.50     |93.00     |93.50     |92.00     |-15.00    |-16.50    |12        |85        |6         |1.12        |-0.2849   |22.41     |0                              
2022-01-28|RM209P2800|129.00    |109.50    |110.00    |109.50    |110.00    |110.00    |-19.00    |-19.00    |6         |108       |3         |0.66        |-0.3239   |22.44     |0                              
2022-01-28|RM209P2850|151.50    |130.50    |131.50    |130.50    |131.50    |130.50    |-20.00    |-21.00    |9         |54        |3         |1.18        |-0.3644   |22.46     |0                              
2022-01-28|RM209P2900|176.00    |151.00    |158.00    |151.00    |158.00    |153.00    |-18.00    |-23.00    |6         |37        |3         |0.93        |-0.4055   |22.49     |0                              
2022-01-28|RM209P2950|202.50    |175.50    |175.50    |175.50    |175.50    |177.50    |-27.00    |-25.00    |3         |53        |0         |0.53        |-0.4470   |22.52     |0                              
2022-01-28|RM209P3000|231.00    |201.50    |202.00    |201.50    |202.00    |204.50    |-29.00    |-26.50    |12        |37        |3         |2.42        |-0.4880   |22.54     |0                              
2022-01-28|RM209P3050|261.50    |226.00    |228.50    |226.00    |228.50    |233.00    |-33.00    |-28.50    |6         |25        |3         |1.36        |-0.5288   |22.57     |0                              
2022-01-28|RM209P3100|294.00    |259.00    |259.00    |259.00    |259.00    |264.00    |-35.00    |-30.00    |3         |38        |3         |0.78        |-0.5680   |22.59     |0                              
2022-01-28|RM209P3150|327.50    |289.50    |290.00    |289.50    |290.00    |296.00    |-37.50    |-31.50    |6         |15        |3         |1.74        |-0.6066   |22.61     |0                              
2022-01-28|RM209P3200|363.50    |330.00    |330.00    |330.00    |330.00    |330.50    |-33.50    |-33.00    |3         |15        |3         |0.99        |-0.6428   |22.64     |0                              
2022-01-28|RM209P3250|398.50    |365.00    |365.00    |365.00    |365.00    |366.50    |-33.50    |-32.00    |3         |3         |3         |1.10        |-0.6779   |22.66     |0                              
2022-01-28|RM211C2350|381.50    |0.00      |0.00      |0.00      |0.00      |415.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7925    |22.64     |0                              
2022-01-28|RM211C2375|363.50    |0.00      |0.00      |0.00      |0.00      |397.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7760    |22.62     |0                              
2022-01-28|RM211C2400|347.00    |0.00      |0.00      |0.00      |0.00      |378.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7596    |22.60     |0                              
2022-01-28|RM211C2425|330.50    |0.00      |0.00      |0.00      |0.00      |361.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7428    |22.58     |0                              
2022-01-28|RM211C2450|314.00    |0.00      |0.00      |0.00      |0.00      |344.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.7247    |22.56     |0                              
2022-01-28|RM211C2475|298.00    |0.00      |0.00      |0.00      |0.00      |328.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7066    |22.54     |0                              
2022-01-28|RM211C2500|283.50    |0.00      |0.00      |0.00      |0.00      |312.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.6887    |22.52     |0                              
2022-01-28|RM211C2550|255.00    |0.00      |0.00      |0.00      |0.00      |282.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6509    |22.49     |0                              
2022-01-28|RM211C2600|228.50    |0.00      |0.00      |0.00      |0.00      |253.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.6127    |22.45     |0                              
2022-01-28|RM211C2650|203.50    |0.00      |0.00      |0.00      |0.00      |227.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.5738    |22.41     |0                              
2022-01-28|RM211C2700|181.00    |0.00      |0.00      |0.00      |0.00      |202.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.5348    |22.37     |0                              
2022-01-28|RM211C2750|160.00    |0.00      |0.00      |0.00      |0.00      |180.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4963    |22.34     |0                              
2022-01-28|RM211C2800|141.50    |0.00      |0.00      |0.00      |0.00      |159.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.4580    |22.30     |0                              
2022-01-28|RM211C2850|124.00    |0.00      |0.00      |0.00      |0.00      |141.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.4211    |22.27     |0                              
2022-01-28|RM211C2900|108.50    |0.00      |0.00      |0.00      |0.00      |124.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.3849    |22.23     |0                              
2022-01-28|RM211C2950|94.50     |100.50    |101.00    |100.50    |101.00    |109.00    |6.50      |14.50     |6         |18        |3         |0.60        |0.3506    |22.20     |0                              
2022-01-28|RM211P2350|71.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.1951   |22.64     |0                              
2022-01-28|RM211P2375|77.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2108   |22.62     |0                              
2022-01-28|RM211P2400|85.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2266   |22.60     |0                              
2022-01-28|RM211P2425|93.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2429   |22.58     |0                              
2022-01-28|RM211P2450|102.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2604   |22.56     |0                              
2022-01-28|RM211P2475|110.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2779   |22.54     |0                              
2022-01-28|RM211P2500|120.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2955   |22.52     |0                              
2022-01-28|RM211P2550|141.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3325   |22.49     |0                              
2022-01-28|RM211P2600|163.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3702   |22.45     |0                              
2022-01-28|RM211P2650|187.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4088   |22.41     |0                              
2022-01-28|RM211P2700|214.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4477   |22.37     |0                              
2022-01-28|RM211P2750|242.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4862   |22.34     |0                              
2022-01-28|RM211P2800|273.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5248   |22.30     |0                              
2022-01-28|RM211P2850|305.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5620   |22.27     |0                              
2022-01-28|RM211P2900|338.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5989   |22.23     |0                              
2022-01-28|RM211P2950|374.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6339   |22.20     |0                              
2022-01-28|RM301C2325|339.50    |0.00      |0.00      |0.00      |0.00      |357.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7267    |22.31     |0                              
2022-01-28|RM301C2350|322.50    |0.00      |0.00      |0.00      |0.00      |340.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7097    |22.21     |0                              
2022-01-28|RM301C2375|306.00    |0.00      |0.00      |0.00      |0.00      |323.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6927    |22.11     |0                              
2022-01-28|RM301C2400|291.00    |0.00      |0.00      |0.00      |0.00      |307.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6752    |22.01     |0                              
2022-01-28|RM301C2425|276.00    |0.00      |0.00      |0.00      |0.00      |292.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6568    |21.92     |0                              
2022-01-28|RM301C2450|261.00    |0.00      |0.00      |0.00      |0.00      |277.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6384    |21.82     |0                              
2022-01-28|RM301C2475|246.50    |0.00      |0.00      |0.00      |0.00      |262.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6199    |21.73     |0                              
2022-01-28|RM301C2500|233.50    |0.00      |0.00      |0.00      |0.00      |247.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6012    |21.63     |0                              
2022-01-28|RM301C2550|207.50    |0.00      |0.00      |0.00      |0.00      |221.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.5627    |21.45     |0                              
2022-01-28|RM301C2600|187.00    |0.00      |0.00      |0.00      |0.00      |199.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5246    |21.64     |0                              
2022-01-28|RM301C2650|168.00    |0.00      |0.00      |0.00      |0.00      |180.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4878    |21.82     |0                              
2022-01-28|RM301C2700|151.00    |0.00      |0.00      |0.00      |0.00      |161.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4519    |22.00     |0                              
2022-01-28|RM301C2750|135.50    |0.00      |0.00      |0.00      |0.00      |145.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4184    |22.18     |0                              
2022-01-28|RM301C2800|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3857    |22.35     |0                              
2022-01-28|RM301C2850|109.00    |115.00    |115.50    |115.00    |115.50    |117.50    |6.50      |8.50      |6         |12        |3         |0.69        |0.3554    |22.52     |0                              
2022-01-28|RM301P2325|99.50     |94.00     |96.00     |93.50     |95.00     |92.50     |-4.50     |-7.00     |16        |68        |12        |1.52        |-0.2557   |22.31     |0                              
2022-01-28|RM301P2350|107.00    |102.50    |102.50    |99.50     |99.50     |100.00    |-7.50     |-7.00     |16        |62        |16        |1.61        |-0.2721   |22.21     |0                              
2022-01-28|RM301P2375|115.00    |114.50    |114.50    |110.00    |110.00    |107.50    |-5.00     |-7.50     |6         |63        |6         |0.67        |-0.2887   |22.11     |0                              
2022-01-28|RM301P2400|124.50    |123.00    |123.50    |118.50    |118.50    |116.00    |-6.00     |-8.50     |13        |44        |10        |1.58        |-0.3058   |22.01     |0                              
2022-01-28|RM301P2425|134.00    |135.00    |135.00    |135.00    |135.00    |125.50    |1.00      |-8.50     |27        |42        |12        |3.65        |-0.3236   |21.92     |0                              
2022-01-28|RM301P2450|143.50    |143.00    |143.00    |138.00    |138.00    |135.00    |-5.50     |-8.50     |12        |31        |9         |1.67        |-0.3417   |21.82     |0                              
2022-01-28|RM301P2475|153.50    |149.50    |149.50    |148.50    |148.50    |144.50    |-5.00     |-9.00     |26        |33        |18        |3.89        |-0.3599   |21.73     |0                              
2022-01-28|RM301P2500|165.00    |161.00    |161.00    |161.00    |161.00    |154.50    |-4.00     |-10.50    |1         |21        |0         |0.16        |-0.3785   |21.63     |0                              
2022-01-28|RM301P2550|187.50    |180.00    |180.00    |180.00    |180.00    |177.00    |-7.50     |-10.50    |1         |6         |0         |0.18        |-0.4165   |21.45     |0                              
2022-01-28|RM301P2600|216.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4547   |21.64     |0                              
2022-01-28|RM301P2650|246.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4915   |21.82     |0                              
2022-01-28|RM301P2700|278.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5279   |22.00     |0                              
2022-01-28|RM301P2750|312.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5617   |22.18     |0                              
2022-01-28|RM301P2800|346.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5952   |22.35     |0                              
2022-01-28|RM301P2850|383.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6262   |22.52     |0                              
2022-01-28|SR203C5200|483.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.9955    |18.65     |0                              
2022-01-28|SR203C5300|383.50    |395.50    |398.00    |335.50    |358.00    |363.50    |-25.50    |-20.00    |283       |112       |20        |102.05      |0.9877    |16.60     |0                              
2022-01-28|SR203C5400|284.00    |285.00    |298.00    |239.00    |270.00    |264.50    |-14.00    |-19.50    |190       |123       |39        |49.84       |0.9673    |14.41     |0                              
2022-01-28|SR203C5500|187.00    |184.50    |201.00    |139.00    |180.50    |168.50    |-6.50     |-18.50    |961       |330       |133       |155.58      |0.9082    |12.20     |0                              
2022-01-28|SR203C5600|98.50     |97.50     |109.50    |59.50     |93.00     |81.50     |-5.50     |-17.00    |1,309     |367       |55        |104.06      |0.7236    |10.57     |0                              
2022-01-28|SR203C5700|37.50     |36.00     |44.50     |20.00     |37.50     |28.50     |0.00      |-9.00     |4,130     |1,753     |428       |126.99      |0.3733    |10.82     |0                              
2022-01-28|SR203C5800|13.50     |12.50     |15.50     |7.00      |12.50     |10.00     |-1.00     |-3.50     |4,001     |3,426     |310       |43.30       |0.1514    |12.69     |0                              
2022-01-28|SR203C5900|5.50      |4.00      |5.50      |2.50      |4.50      |4.50      |-1.00     |-1.00     |2,085     |3,045     |-58       |8.38        |0.0654    |14.86     |0                              
2022-01-28|SR203C6000|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |1,982     |2,944     |209       |4.21        |0.0304    |16.90     |0                              
2022-01-28|SR203C6100|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |523       |2,126     |46        |0.75        |0.0146    |18.77     |0                              
2022-01-28|SR203C6200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |218       |1,577     |29        |0.19        |0.0074    |20.48     |0                              
2022-01-28|SR203C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |2,468     |38        |0.04        |0.0039    |22.05     |0                              
2022-01-28|SR203C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |294       |1,016     |-82       |0.25        |0.0021    |23.50     |0                              
2022-01-28|SR203C6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |179       |1,431     |-108      |0.12        |0.0011    |24.86     |0                              
2022-01-28|SR203C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |141       |1,892     |-15       |0.07        |0.0006    |26.13     |0                              
2022-01-28|SR203C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |980       |-11       |0.04        |0.0003    |27.32     |0                              
2022-01-28|SR203P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |12        |885       |-1        |0.01        |-0.0054   |18.65     |0                              
2022-01-28|SR203P5300|0.50      |1.00      |3.00      |1.00      |1.00      |1.00      |0.50      |0.50      |140       |1,123     |44        |0.15        |-0.0127   |16.60     |0                              
2022-01-28|SR203P5400|1.50      |1.00      |2.00      |1.00      |2.00      |2.00      |0.50      |0.50      |545       |935       |84        |0.88        |-0.0327   |14.41     |0                              
2022-01-28|SR203P5500|4.50      |5.00      |7.50      |4.00      |6.50      |5.50      |2.00      |1.00      |3,227     |3,361     |708       |18.48       |-0.0913   |12.20     |0                              
2022-01-28|SR203P5600|15.50     |17.00     |25.50     |12.50     |18.50     |18.50     |3.00      |3.00      |4,120     |4,374     |473       |79.55       |-0.2755   |10.57     |0                              
2022-01-28|SR203P5700|54.50     |50.00     |86.00     |47.00     |54.00     |65.50     |-0.50     |11.00     |2,189     |2,841     |-34       |141.96      |-0.6257   |10.82     |0                              
2022-01-28|SR203P5800|130.50    |134.00    |176.00    |127.00    |139.50    |147.00    |9.00      |16.50     |430       |1,219     |19        |66.01       |-0.8479   |12.69     |0                              
2022-01-28|SR203P5900|222.00    |217.00    |268.50    |207.50    |234.00    |241.00    |12.00     |19.00     |941       |1,534     |-10       |234.23      |-0.9343   |14.86     |0                              
2022-01-28|SR203P6000|319.00    |313.00    |367.50    |304.50    |335.50    |339.00    |16.50     |20.00     |412       |192       |-4        |144.20      |-0.9697   |16.90     |0                              
2022-01-28|SR203P6100|418.00    |404.50    |467.00    |403.50    |432.50    |438.00    |14.50     |20.00     |713       |143       |-2        |313.29      |-0.9859   |18.77     |0                              
2022-01-28|SR203P6200|517.50    |556.00    |556.50    |556.00    |556.50    |537.50    |39.00     |20.00     |20        |96        |20        |11.13       |-0.9934   |20.48     |0                              
2022-01-28|SR203P6300|617.00    |0.00      |0.00      |0.00      |0.00      |637.00    |20.00     |20.00     |0         |169       |0         |0.00        |-0.9973   |22.05     |0                              
2022-01-28|SR203P6400|717.00    |730.00    |730.50    |730.00    |730.50    |737.00    |13.50     |20.00     |9         |152       |-3        |6.59        |-0.9995   |23.50     |0                              
2022-01-28|SR203P6500|817.00    |879.50    |879.50    |879.50    |879.50    |837.00    |62.50     |20.00     |3         |109       |0         |2.64        |-1.0000   |24.86     |0                              
2022-01-28|SR203P6600|917.00    |0.00      |0.00      |0.00      |0.00      |937.00    |20.00     |20.00     |0         |31        |0         |0.00        |-1.0000   |26.13     |0                              
2022-01-28|SR203P6700|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |20.00     |20.00     |0         |13        |0         |0.00        |-1.0000   |27.32     |0                              
2022-01-28|SR205C5200|514.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.9512    |12.77     |0                              
2022-01-28|SR205C5300|421.00    |426.50    |438.00    |382.50    |413.50    |400.00    |-7.50     |-21.00    |477       |264       |105       |193.73      |0.9066    |12.51     |0                              
2022-01-28|SR205C5400|332.00    |331.00    |331.50    |290.50    |329.00    |313.00    |-3.00     |-19.00    |210       |246       |54        |65.22       |0.8384    |12.34     |0                              
2022-01-28|SR205C5500|251.50    |266.00    |266.00    |213.00    |251.50    |235.00    |0.00      |-16.50    |454       |281       |11        |109.02      |0.7412    |12.31     |0                              
2022-01-28|SR205C5600|182.50    |180.50    |186.50    |151.00    |177.50    |170.00    |-5.00     |-12.50    |530       |379       |115       |89.17       |0.6208    |12.44     |0                              
2022-01-28|SR205C5700|128.50    |130.00    |142.00    |105.50    |132.00    |119.50    |3.50      |-9.00     |1,614     |1,983     |373       |198.54      |0.4934    |12.76     |0                              
2022-01-28|SR205C5800|90.50     |95.00     |99.50     |75.00     |95.50     |83.50     |5.00      |-7.00     |1,998     |3,088     |228       |174.96      |0.3766    |13.28     |0                              
2022-01-28|SR205C5900|64.50     |67.50     |73.00     |54.50     |69.00     |58.50     |4.50      |-6.00     |3,973     |9,938     |1,176     |250.41      |0.2814    |13.99     |0                              
2022-01-28|SR205C6000|47.00     |49.00     |52.50     |40.00     |50.00     |43.00     |3.00      |-4.00     |7,187     |19,567    |1,180     |331.08      |0.2116    |14.85     |0                              
2022-01-28|SR205C6100|35.00     |35.00     |37.50     |28.00     |34.50     |32.50     |-0.50     |-2.50     |1,915     |8,253     |108       |62.63       |0.1611    |15.82     |0                              
2022-01-28|SR205C6200|27.00     |27.00     |28.50     |21.50     |25.50     |25.00     |-1.50     |-2.00     |2,780     |6,379     |-70       |68.50       |0.1254    |16.84     |0                              
2022-01-28|SR205C6300|21.50     |20.50     |22.00     |17.00     |19.50     |20.50     |-2.00     |-1.00     |2,056     |6,094     |84        |39.81       |0.1002    |17.88     |0                              
2022-01-28|SR205C6400|17.00     |17.50     |18.00     |14.50     |15.50     |16.50     |-1.50     |-0.50     |1,114     |2,861     |-136      |18.13       |0.0806    |18.91     |0                              
2022-01-28|SR205C6500|14.00     |14.00     |15.50     |12.00     |13.50     |14.00     |-0.50     |0.00      |1,770     |5,368     |-81       |23.89       |0.0664    |19.93     |0                              
2022-01-28|SR205C6600|11.50     |14.00     |15.00     |12.00     |13.50     |11.50     |2.00      |0.00      |2,453     |26,312    |756       |32.55       |0.0549    |20.91     |0                              
2022-01-28|SR205C6700|9.50      |11.50     |11.50     |9.50      |11.00     |10.00     |1.50      |0.50      |1,769     |6,512     |307       |18.57       |0.0463    |21.86     |0                              
2022-01-28|SR205P5200|7.50      |7.00      |9.00      |7.00      |8.00      |6.50      |0.50      |-1.00     |1,730     |1,604     |211       |13.70       |-0.0490   |12.77     |0                              
2022-01-28|SR205P5300|13.50     |13.00     |15.50     |11.50     |13.50     |13.50     |0.00      |0.00      |2,303     |3,680     |174       |32.35       |-0.0916   |12.51     |0                              
2022-01-28|SR205P5400|24.00     |23.00     |29.00     |21.50     |23.50     |26.00     |-0.50     |2.00      |3,149     |5,881     |-77       |79.12       |-0.1583   |12.34     |0                              
2022-01-28|SR205P5500|43.50     |42.50     |51.00     |39.00     |39.50     |48.00     |-4.00     |4.50      |6,875     |9,539     |2,794     |311.75      |-0.2544   |12.31     |0                              
2022-01-28|SR205P5600|74.00     |70.50     |88.50     |67.00     |71.50     |82.50     |-2.50     |8.50      |3,330     |8,630     |374       |259.57      |-0.3742   |12.44     |0                              
2022-01-28|SR205P5700|120.00    |117.50    |142.00    |111.00    |117.00    |131.50    |-3.00     |11.50     |1,740     |10,214    |142       |222.40      |-0.5015   |12.76     |0                              
2022-01-28|SR205P5800|181.00    |175.00    |210.50    |171.50    |180.00    |195.00    |-1.00     |14.00     |619       |2,440     |4         |119.08      |-0.6185   |13.28     |0                              
2022-01-28|SR205P5900|254.50    |251.50    |288.00    |242.50    |259.00    |269.50    |4.50      |15.00     |866       |2,841     |80        |232.64      |-0.7142   |13.99     |0                              
2022-01-28|SR205P6000|336.50    |322.50    |372.50    |322.50    |343.50    |353.50    |7.00      |17.00     |218       |763       |71        |76.91       |-0.7847   |14.85     |0                              
2022-01-28|SR205P6100|424.50    |406.50    |460.50    |406.50    |425.50    |442.50    |1.00      |18.00     |493       |281       |-5        |216.07      |-0.8359   |15.82     |0                              
2022-01-28|SR205P6200|516.00    |530.50    |545.00    |530.50    |545.00    |535.00    |29.00     |19.00     |21        |577       |9         |11.37       |-0.8724   |16.84     |0                              
2022-01-28|SR205P6300|610.00    |0.00      |0.00      |0.00      |0.00      |630.00    |20.00     |20.00     |0         |253       |0         |0.00        |-0.8983   |17.88     |0                              
2022-01-28|SR205P6400|705.50    |728.50    |738.50    |728.50    |738.50    |726.00    |33.00     |20.50     |12        |203       |10        |8.76        |-0.9187   |18.91     |0                              
2022-01-28|SR205P6500|802.00    |0.00      |0.00      |0.00      |0.00      |823.00    |21.00     |21.00     |0         |200       |0         |0.00        |-0.9336   |19.93     |0                              
2022-01-28|SR205P6600|899.50    |0.00      |0.00      |0.00      |0.00      |920.50    |21.00     |21.00     |0         |157       |0         |0.00        |-0.9459   |20.91     |0                              
2022-01-28|SR205P6700|997.50    |1,003.50  |1,036.00  |1,003.50  |1,036.00  |1,019.00  |38.50     |21.50     |30        |66        |30        |30.62       |-0.9552   |21.86     |0                              
2022-01-28|SR207C5200|547.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9034    |12.47     |0                              
2022-01-28|SR207C5300|459.50    |448.00    |463.00    |423.00    |451.50    |443.00    |-8.00     |-16.50    |260       |70        |70        |114.92      |0.8509    |12.48     |0                              
2022-01-28|SR207C5400|378.50    |378.00    |378.00    |351.50    |365.00    |364.50    |-13.50    |-14.00    |72        |72        |-20       |26.15       |0.7825    |12.54     |0                              
2022-01-28|SR207C5500|305.50    |306.00    |309.00    |282.50    |309.00    |294.00    |3.50      |-11.50    |149       |107       |43        |44.56       |0.7016    |12.68     |0                              
2022-01-28|SR207C5600|243.00    |247.00    |248.00    |234.00    |243.50    |233.50    |0.50      |-9.50     |163       |70        |9         |39.34       |0.6132    |12.88     |0                              
2022-01-28|SR207C5700|190.50    |191.50    |195.00    |168.50    |181.00    |183.00    |-9.50     |-7.50     |68        |72        |21        |12.58       |0.5232    |13.15     |0                              
2022-01-28|SR207C5800|148.00    |147.00    |151.50    |136.00    |144.50    |142.50    |-3.50     |-5.50     |135       |89        |7         |19.39       |0.4372    |13.47     |0                              
2022-01-28|SR207C5900|114.50    |116.50    |118.00    |109.50    |116.50    |110.50    |2.00      |-4.00     |108       |73        |3         |12.19       |0.3597    |13.85     |0                              
2022-01-28|SR207C6000|89.00     |90.00     |90.00     |80.50     |88.00     |86.00     |-1.00     |-3.00     |184       |116       |24        |15.86       |0.2932    |14.26     |0                              
2022-01-28|SR207C6100|69.50     |71.50     |72.50     |66.00     |69.50     |67.50     |0.00      |-2.00     |293       |98        |10        |20.39       |0.2379    |14.71     |0                              
2022-01-28|SR207C6200|54.00     |56.50     |56.50     |49.50     |53.50     |53.00     |-0.50     |-1.00     |836       |99        |-29       |44.22       |0.1927    |15.17     |0                              
2022-01-28|SR207C6300|42.00     |45.00     |45.00     |39.00     |42.00     |41.50     |0.00      |-0.50     |471       |285       |35        |19.92       |0.1557    |15.64     |0                              
2022-01-28|SR207C6400|33.00     |35.50     |36.00     |31.50     |33.00     |33.00     |0.00      |0.00      |783       |180       |24        |26.16       |0.1258    |16.12     |0                              
2022-01-28|SR207P5200|17.00     |16.50     |22.00     |16.50     |21.50     |19.50     |4.50      |2.50      |408       |202       |47        |8.05        |-0.0940   |12.47     |0                              
2022-01-28|SR207P5300|29.00     |27.50     |35.50     |27.50     |35.00     |32.50     |6.00      |3.50      |328       |275       |27        |10.93       |-0.1441   |12.48     |0                              
2022-01-28|SR207P5400|47.00     |44.50     |56.00     |44.50     |54.00     |53.00     |7.00      |6.00      |335       |103       |-2        |17.47       |-0.2106   |12.54     |0                              
2022-01-28|SR207P5500|74.00     |73.50     |85.50     |73.50     |80.00     |82.00     |6.00      |8.00      |131       |105       |-3        |10.60       |-0.2902   |12.68     |0                              
2022-01-28|SR207P5600|110.50    |113.50    |128.00    |111.00    |116.50    |120.50    |6.00      |10.00     |169       |88        |4         |20.05       |-0.3777   |12.88     |0                              
2022-01-28|SR207P5700|157.00    |160.50    |178.50    |157.50    |167.00    |169.00    |10.00     |12.00     |143       |109       |25        |23.85       |-0.4675   |13.15     |0                              
2022-01-28|SR207P5800|213.50    |219.00    |241.00    |214.50    |226.00    |227.50    |12.50     |14.00     |132       |82        |18        |29.50       |-0.5537   |13.47     |0                              
2022-01-28|SR207P5900|279.00    |287.00    |313.50    |281.00    |292.00    |294.50    |13.00     |15.50     |121       |57        |11        |36.09       |-0.6317   |13.85     |0                              
2022-01-28|SR207P6000|352.50    |344.50    |386.50    |344.50    |382.00    |369.50    |29.50     |17.00     |70        |64        |20        |26.09       |-0.6990   |14.26     |0                              
2022-01-28|SR207P6100|432.00    |429.50    |467.50    |429.50    |439.00    |450.00    |7.00      |18.00     |130       |67        |20        |57.75       |-0.7552   |14.71     |0                              
2022-01-28|SR207P6200|516.00    |0.00      |0.00      |0.00      |0.00      |535.00    |19.00     |19.00     |0         |60        |0         |0.00        |-0.8015   |15.17     |0                              
2022-01-28|SR207P6300|603.50    |0.00      |0.00      |0.00      |0.00      |623.00    |19.50     |19.50     |0         |50        |0         |0.00        |-0.8398   |15.64     |0                              
2022-01-28|SR207P6400|694.00    |0.00      |0.00      |0.00      |0.00      |714.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8712   |16.12     |0                              
2022-01-28|SR209C5300|513.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8107    |13.20     |0                              
2022-01-28|SR209C5400|436.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-16.00    |-16.00    |0         |115       |0         |0.00        |0.7524    |13.20     |0                              
2022-01-28|SR209C5500|365.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-13.00    |-13.00    |0         |93        |0         |0.00        |0.6867    |13.25     |0                              
2022-01-28|SR209C5600|302.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.00    |-10.00    |0         |47        |0         |0.00        |0.6163    |13.36     |0                              
2022-01-28|SR209C5700|247.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.00     |-7.00     |0         |41        |0         |0.00        |0.5445    |13.53     |0                              
2022-01-28|SR209C5800|202.00    |200.50    |200.50    |200.50    |200.50    |197.50    |-1.50     |-4.50     |3         |86        |0         |0.60        |0.4746    |13.77     |0                              
2022-01-28|SR209C5900|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |74        |0         |0.00        |0.4094    |14.07     |0                              
2022-01-28|SR209C6000|135.00    |130.50    |130.50    |130.50    |130.50    |132.50    |-4.50     |-2.50     |3         |104       |-3        |0.39        |0.3503    |14.42     |0                              
2022-01-28|SR209C6100|112.50    |102.50    |102.50    |102.50    |102.50    |109.50    |-10.00    |-3.00     |6         |111       |-3        |0.62        |0.2992    |14.81     |0                              
2022-01-28|SR209C6200|93.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.50     |-1.50     |0         |137       |0         |0.00        |0.2559    |15.25     |0                              
2022-01-28|SR209C6300|77.00     |77.00     |78.50     |74.00     |78.50     |76.50     |1.50      |-0.50     |33        |60        |-11       |2.50        |0.2182    |15.71     |0                              
2022-01-28|SR209C6400|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |116       |0         |0.00        |0.1879    |16.19     |0                              
2022-01-28|SR209C6500|54.50     |54.00     |59.50     |54.00     |59.50     |55.50     |5.00      |1.00      |11        |201       |3         |0.64        |0.1617    |16.68     |0                              
2022-01-28|SR209C6600|46.50     |46.00     |50.50     |46.00     |50.50     |48.50     |4.00      |2.00      |23        |277       |10        |1.09        |0.1407    |17.19     |0                              
2022-01-28|SR209C6700|39.00     |42.50     |44.50     |40.50     |40.50     |41.50     |1.50      |2.50      |26        |554       |-1        |1.10        |0.1218    |17.70     |0                              
2022-01-28|SR209P5300|55.50     |60.00     |60.00     |60.00     |60.00     |56.50     |4.50      |1.00      |7         |768       |-7        |0.42        |-0.1809   |13.20     |0                              
2022-01-28|SR209P5400|77.50     |84.50     |85.00     |84.50     |85.00     |80.00     |7.50      |2.50      |6         |345       |-6        |0.51        |-0.2372   |13.20     |0                              
2022-01-28|SR209P5500|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |160       |0         |0.00        |-0.3015   |13.25     |0                              
2022-01-28|SR209P5600|141.00    |0.00      |0.00      |0.00      |0.00      |150.00    |9.00      |9.00      |0         |71        |0         |0.00        |-0.3710   |13.36     |0                              
2022-01-28|SR209P5700|185.00    |201.00    |201.00    |201.00    |201.00    |197.00    |16.00     |12.00     |3         |78        |-3        |0.60        |-0.4424   |13.53     |0                              
2022-01-28|SR209P5800|238.50    |259.00    |259.00    |259.00    |259.00    |252.50    |20.50     |14.00     |1         |85        |-1        |0.26        |-0.5123   |13.77     |0                              
2022-01-28|SR209P5900|300.00    |339.00    |339.00    |339.00    |339.00    |316.00    |39.00     |16.00     |5         |74        |-5        |1.70        |-0.5779   |14.07     |0                              
2022-01-28|SR209P6000|369.00    |0.00      |0.00      |0.00      |0.00      |385.50    |16.50     |16.50     |0         |84        |0         |0.00        |-0.6377   |14.42     |0                              
2022-01-28|SR209P6100|445.00    |0.00      |0.00      |0.00      |0.00      |461.50    |16.50     |16.50     |0         |55        |0         |0.00        |-0.6898   |14.81     |0                              
2022-01-28|SR209P6200|525.00    |0.00      |0.00      |0.00      |0.00      |542.50    |17.50     |17.50     |0         |112       |0         |0.00        |-0.7342   |15.25     |0                              
2022-01-28|SR209P6300|608.00    |0.00      |0.00      |0.00      |0.00      |626.00    |18.00     |18.00     |0         |60        |0         |0.00        |-0.7733   |15.71     |0                              
2022-01-28|SR209P6400|695.00    |0.00      |0.00      |0.00      |0.00      |714.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8049   |16.19     |0                              
2022-01-28|SR209P6500|783.50    |0.00      |0.00      |0.00      |0.00      |803.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.8326   |16.68     |0                              
2022-01-28|SR209P6600|874.50    |0.00      |0.00      |0.00      |0.00      |895.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.8551   |17.19     |0                              
2022-01-28|SR209P6700|966.50    |970.50    |970.50    |970.50    |970.50    |988.00    |4.00      |21.50     |3         |15        |-3        |2.91        |-0.8756   |17.70     |0                              
2022-01-28|TA203C4150|1,304.00  |1,403.50  |1,403.50  |1,403.50  |1,403.50  |1,364.00  |99.50     |60.00     |3         |22        |0         |2.11        |1.0000    |44.52     |0                              
2022-01-28|TA203C4200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |60.00     |60.00     |0         |12        |0         |0.00        |1.0000    |43.73     |0                              
2022-01-28|TA203C4250|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |60.00     |60.00     |0         |47        |0         |0.00        |1.0000    |42.94     |0                              
2022-01-28|TA203C4300|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |60.00     |60.00     |0         |65        |0         |0.00        |1.0000    |42.16     |0                              
2022-01-28|TA203C4350|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |60.00     |60.00     |0         |40        |0         |0.00        |1.0000    |41.37     |0                              
2022-01-28|TA203C4400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |60.00     |60.00     |0         |47        |0         |0.00        |1.0000    |40.59     |0                              
2022-01-28|TA203C4450|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |60.00     |60.00     |0         |123       |0         |0.00        |1.0000    |39.81     |0                              
2022-01-28|TA203C4500|954.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |60.00     |60.00     |0         |94        |0         |0.00        |0.9996    |39.04     |0                              
2022-01-28|TA203C4550|904.00    |0.00      |0.00      |0.00      |0.00      |964.00    |60.00     |60.00     |0         |239       |-1        |0.00        |0.9988    |38.27     |1                              
2022-01-28|TA203C4600|854.50    |965.00    |966.50    |901.00    |901.00    |914.00    |46.50     |59.50     |13        |232       |-7        |6.18        |0.9977    |37.51     |13                             
2022-01-28|TA203C4650|804.50    |867.50    |868.00    |787.50    |791.50    |864.00    |-13.00    |59.50     |324       |3,754     |-492      |137.49      |0.9963    |36.76     |525                            
2022-01-28|TA203C4700|755.00    |854.50    |854.50    |854.50    |854.50    |814.50    |99.50     |59.50     |20        |690       |-106      |8.35        |0.9944    |36.01     |106                            
2022-01-28|TA203C4750|705.50    |0.00      |0.00      |0.00      |0.00      |764.50    |59.00     |59.00     |0         |1,079     |-90       |0.00        |0.9917    |35.29     |90                             
2022-01-28|TA203C4800|656.50    |763.50    |764.00    |674.50    |674.50    |715.00    |18.00     |58.50     |171       |223       |-286      |61.53       |0.9885    |34.58     |328                            
2022-01-28|TA203C4850|608.00    |0.00      |0.00      |0.00      |0.00      |665.50    |57.50     |57.50     |0         |437       |0         |0.00        |0.9834    |33.89     |0                              
2022-01-28|TA203C4900|559.50    |627.50    |670.00    |606.50    |606.50    |616.50    |47.00     |57.00     |111       |874       |-4        |36.14       |0.9772    |33.22     |0                              
2022-01-28|TA203C4950|512.00    |612.00    |627.00    |480.50    |500.00    |567.50    |-12.00    |55.50     |377       |5,813     |-13       |104.58      |0.9689    |32.58     |5                              
2022-01-28|TA203C5000|465.00    |530.50    |579.00    |437.50    |457.00    |519.50    |-8.00     |54.50     |1,305     |14,074    |-702      |319.67      |0.9570    |31.98     |0                              
2022-01-28|TA203C5100|375.00    |420.00    |480.50    |342.50    |360.00    |424.50    |-15.00    |49.50     |1,174     |7,442     |-46       |242.96      |0.9229    |30.92     |0                              
2022-01-28|TA203C5200|291.50    |336.00    |392.50    |261.00    |270.00    |335.00    |-21.50    |43.50     |1,115     |3,263     |-160      |186.66      |0.8644    |30.09     |0                              
2022-01-28|TA203C5300|218.00    |270.00    |311.00    |186.50    |199.50    |252.50    |-18.50    |34.50     |1,574     |5,809     |-142      |188.08      |0.7775    |29.56     |0                              
2022-01-28|TA203C5400|156.00    |184.00    |232.00    |125.00    |138.00    |181.50    |-18.00    |25.50     |3,092     |1,631     |-1,051    |288.44      |0.6622    |29.39     |0                              
2022-01-28|TA203C5500|107.00    |140.00    |178.00    |83.00     |92.50     |125.00    |-14.50    |18.00     |9,345     |4,178     |-1,874    |579.21      |0.5290    |29.61     |0                              
2022-01-28|TA203C5600|71.00     |100.00    |123.00    |55.00     |70.00     |83.50     |-1.00     |12.50     |11,130    |2,744     |-463      |453.89      |0.3991    |30.22     |0                              
2022-01-28|TA203C5700|46.00     |57.00     |84.00     |35.00     |41.50     |54.50     |-4.50     |8.50      |6,956     |2,253     |388       |192.12      |0.2871    |31.16     |0                              
2022-01-28|TA203C5800|28.50     |47.00     |68.00     |21.50     |30.00     |35.50     |1.50      |7.00      |8,092     |2,963     |309       |155.66      |0.2022    |32.35     |0                              
2022-01-28|TA203C5900|18.00     |24.00     |38.50     |12.50     |19.50     |23.50     |1.50      |5.50      |5,846     |3,452     |-225      |64.65       |0.1407    |33.72     |0                              
2022-01-28|TA203C6000|11.50     |17.50     |26.00     |8.50      |15.00     |16.00     |3.50      |4.50      |5,226     |2,420     |161       |42.44       |0.0979    |35.19     |0                              
2022-01-28|TA203C6100|7.00      |10.00     |17.50     |6.00      |9.00      |11.00     |2.00      |4.00      |10,101    |5,673     |-38       |53.86       |0.0686    |36.71     |0                              
2022-01-28|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,292     |-3        |0.00        |-0.0002   |44.52     |0                              
2022-01-28|TA203P4200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |10        |609       |-2        |0.00        |-0.0002   |43.73     |0                              
2022-01-28|TA203P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,093     |0         |0.00        |-0.0003   |42.94     |0                              
2022-01-28|TA203P4300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |1,268     |0         |0.00        |-0.0004   |42.16     |0                              
2022-01-28|TA203P4350|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |7         |1,458     |1         |0.01        |-0.0006   |41.37     |0                              
2022-01-28|TA203P4400|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |340       |5,603     |4         |0.21        |-0.0009   |40.59     |0                              
2022-01-28|TA203P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |557       |-3        |0.00        |-0.0012   |39.81     |0                              
2022-01-28|TA203P4500|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |152       |1,378     |-50       |0.09        |-0.0017   |39.04     |0                              
2022-01-28|TA203P4550|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |218       |1,924     |-85       |0.12        |-0.0024   |38.27     |0                              
2022-01-28|TA203P4600|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |173       |6,458     |11        |0.11        |-0.0033   |37.51     |0                              
2022-01-28|TA203P4650|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |273       |4,926     |10        |0.20        |-0.0046   |36.76     |0                              
2022-01-28|TA203P4700|1.50      |1.50      |2.50      |0.50      |2.00      |1.00      |0.50      |-0.50     |2,143     |6,776     |-753      |1.68        |-0.0063   |36.01     |0                              
2022-01-28|TA203P4750|2.00      |1.50      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |2,154     |2,060     |192       |1.55        |-0.0088   |35.29     |0                              
2022-01-28|TA203P4800|3.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |2,539     |3,060     |238       |2.26        |-0.0119   |34.58     |0                              
2022-01-28|TA203P4850|4.00      |2.50      |3.00      |1.50      |2.50      |2.00      |-1.50     |-2.00     |3,065     |1,909     |73        |3.33        |-0.0168   |33.89     |0                              
2022-01-28|TA203P4900|6.00      |3.00      |4.00      |2.00      |3.50      |3.00      |-2.50     |-3.00     |5,958     |2,440     |-588      |8.58        |-0.0228   |33.22     |0                              
2022-01-28|TA203P4950|8.50      |4.00      |6.50      |3.00      |5.00      |4.00      |-3.50     |-4.50     |3,905     |2,871     |370       |8.89        |-0.0311   |32.58     |0                              
2022-01-28|TA203P5000|11.50     |6.00      |10.00     |5.00      |7.50      |5.50      |-4.00     |-6.00     |9,951     |13,729    |-191      |35.01       |-0.0427   |31.98     |0                              
2022-01-28|TA203P5100|21.50     |10.00     |34.00     |8.00      |15.50     |11.00     |-6.00     |-10.50    |5,090     |3,471     |375       |30.09       |-0.0767   |30.92     |0                              
2022-01-28|TA203P5200|37.50     |19.50     |32.00     |15.00     |26.00     |21.00     |-11.50    |-16.50    |7,920     |2,319     |119       |86.36       |-0.1350   |30.09     |0                              
2022-01-28|TA203P5300|64.00     |40.00     |57.00     |27.50     |46.00     |39.00     |-18.00    |-25.00    |11,208    |2,645     |-523      |228.42      |-0.2217   |29.56     |0                              
2022-01-28|TA203P5400|102.00    |66.00     |97.00     |50.00     |86.00     |67.50     |-16.00    |-34.50    |8,482     |1,030     |-309      |307.44      |-0.3369   |29.39     |0                              
2022-01-28|TA203P5500|153.00    |116.50    |156.00    |86.00     |140.00    |111.00    |-13.00    |-42.00    |4,492     |757       |-254      |251.56      |-0.4700   |29.61     |0                              
2022-01-28|TA203P5600|217.00    |175.00    |224.00    |138.50    |207.50    |169.50    |-9.50     |-47.50    |1,500     |449       |-78       |125.79      |-0.6000   |30.22     |0                              
2022-01-28|TA203P5700|291.50    |247.00    |301.50    |203.00    |287.50    |240.00    |-4.00     |-51.50    |874       |339       |-4        |107.90      |-0.7120   |31.16     |0                              
2022-01-28|TA203P5800|374.50    |333.00    |387.50    |278.00    |375.00    |321.50    |0.50      |-53.00    |695       |237       |135       |114.09      |-0.7971   |32.35     |0                              
2022-01-28|TA203P5900|464.00    |416.50    |484.00    |361.00    |480.00    |409.50    |16.00     |-54.50    |740       |229       |141       |154.93      |-0.8586   |33.72     |0                              
2022-01-28|TA203P6000|557.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-55.50    |-55.50    |0         |82        |0         |0.00        |-0.9016   |35.19     |0                              
2022-01-28|TA203P6100|652.50    |592.50    |592.50    |592.50    |592.50    |596.50    |-60.00    |-56.00    |13        |70        |-3        |3.86        |-0.9311   |36.71     |0                              
2022-01-28|TA204C4200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |55.50     |55.50     |0         |6         |0         |0.00        |0.9974    |36.31     |0                              
2022-01-28|TA204C4250|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |56.00     |56.00     |0         |0         |0         |0.00        |0.9956    |36.05     |0                              
2022-01-28|TA204C4300|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |55.50     |55.50     |0         |21        |0         |0.00        |0.9930    |35.80     |0                              
2022-01-28|TA204C4350|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |55.00     |55.00     |0         |20        |0         |0.00        |0.9904    |35.56     |0                              
2022-01-28|TA204C4400|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |55.50     |55.50     |0         |39        |0         |0.00        |0.9866    |35.32     |0                              
2022-01-28|TA204C4450|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |54.50     |54.50     |0         |121       |0         |0.00        |0.9827    |35.08     |0                              
2022-01-28|TA204C4500|977.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |54.50     |54.50     |0         |88        |0         |0.00        |0.9776    |34.86     |0                              
2022-01-28|TA204C4550|929.00    |0.00      |0.00      |0.00      |0.00      |983.00    |54.00     |54.00     |0         |36        |0         |0.00        |0.9718    |34.63     |0                              
2022-01-28|TA204C4600|881.00    |0.00      |0.00      |0.00      |0.00      |935.00    |54.00     |54.00     |0         |120       |0         |0.00        |0.9648    |34.42     |0                              
2022-01-28|TA204C4650|834.00    |0.00      |0.00      |0.00      |0.00      |887.00    |53.00     |53.00     |0         |157       |0         |0.00        |0.9565    |34.21     |0                              
2022-01-28|TA204C4700|787.00    |0.00      |0.00      |0.00      |0.00      |839.50    |52.50     |52.50     |0         |119       |0         |0.00        |0.9470    |34.01     |0                              
2022-01-28|TA204C4750|741.00    |0.00      |0.00      |0.00      |0.00      |793.00    |52.00     |52.00     |0         |90        |0         |0.00        |0.9356    |33.82     |0                              
2022-01-28|TA204C4800|696.00    |790.00    |790.00    |711.50    |760.00    |746.50    |64.00     |50.50     |6         |142       |3         |2.27        |0.9231    |33.64     |0                              
2022-01-28|TA204C4850|651.50    |0.00      |0.00      |0.00      |0.00      |701.50    |50.00     |50.00     |0         |162       |0         |0.00        |0.9078    |33.47     |0                              
2022-01-28|TA204C4900|608.50    |0.00      |0.00      |0.00      |0.00      |657.00    |48.50     |48.50     |0         |190       |0         |0.00        |0.8918    |33.31     |0                              
2022-01-28|TA204C4950|566.00    |0.00      |0.00      |0.00      |0.00      |613.50    |47.50     |47.50     |0         |351       |0         |0.00        |0.8720    |33.16     |0                              
2022-01-28|TA204C5000|525.50    |594.00    |628.00    |594.00    |620.00    |570.50    |94.50     |45.00     |25        |299       |-9        |7.38        |0.8519    |33.03     |0                              
2022-01-28|TA204C5100|448.50    |518.50    |541.00    |431.50    |433.00    |490.00    |-15.50    |41.50     |275       |316       |16        |67.66       |0.8030    |32.83     |0                              
2022-01-28|TA204C5200|377.50    |436.00    |462.50    |362.50    |367.00    |415.00    |-10.50    |37.50     |139       |319       |-9        |29.52       |0.7453    |32.70     |0                              
2022-01-28|TA204C5300|314.00    |365.50    |394.00    |290.00    |301.00    |347.00    |-13.00    |33.00     |222       |425       |14        |39.12       |0.6804    |32.66     |0                              
2022-01-28|TA204C5400|258.00    |280.00    |327.50    |237.50    |251.50    |287.00    |-6.50     |29.00     |301       |423       |-36       |44.22       |0.6105    |32.73     |0                              
2022-01-28|TA204C5500|209.50    |235.00    |271.50    |195.50    |206.00    |235.00    |-3.50     |25.50     |480       |616       |13        |56.14       |0.5387    |32.92     |0                              
2022-01-28|TA204C5600|168.00    |190.00    |223.50    |160.00    |164.50    |190.50    |-3.50     |22.50     |387       |710       |36        |38.02       |0.4681    |33.21     |1                              
2022-01-28|TA204C5700|133.50    |158.00    |184.00    |129.00    |140.00    |154.00    |6.50      |20.50     |1,047     |754       |-107      |83.03       |0.4013    |33.60     |0                              
2022-01-28|TA204C5800|106.50    |120.50    |149.00    |100.50    |106.50    |123.50    |0.00      |17.00     |632       |538       |189       |42.32       |0.3400    |34.07     |0                              
2022-01-28|TA204C5900|84.00     |99.50     |119.00    |80.50     |87.00     |98.50     |3.00      |14.50     |724       |424       |-217      |38.60       |0.2850    |34.61     |0                              
2022-01-28|TA204C6000|66.00     |75.50     |97.00     |64.00     |67.00     |79.00     |1.00      |13.00     |883       |827       |121       |33.51       |0.2380    |35.19     |0                              
2022-01-28|TA204C6100|51.00     |65.00     |76.00     |52.00     |54.50     |63.50     |3.50      |12.50     |1,515     |1,164     |-112      |50.63       |0.1981    |35.80     |0                              
2022-01-28|TA204P4200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |751       |0         |0.00        |-0.0054   |36.31     |0                              
2022-01-28|TA204P4250|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |33        |421       |0         |0.02        |-0.0069   |36.05     |0                              
2022-01-28|TA204P4300|2.50      |2.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |130       |224       |35        |0.15        |-0.0091   |35.80     |0                              
2022-01-28|TA204P4350|3.50      |3.50      |3.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |53        |237       |-9        |0.08        |-0.0113   |35.56     |0                              
2022-01-28|TA204P4400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |237       |0         |0.00        |-0.0147   |35.32     |0                              
2022-01-28|TA204P4450|5.50      |4.50      |4.50      |4.00      |4.50      |4.00      |-1.00     |-1.50     |68        |203       |30        |0.15        |-0.0182   |35.08     |0                              
2022-01-28|TA204P4500|7.00      |5.50      |6.00      |4.50      |6.00      |5.50      |-1.00     |-1.50     |54        |397       |4         |0.15        |-0.0231   |34.86     |0                              
2022-01-28|TA204P4550|8.50      |7.50      |8.00      |7.00      |8.00      |6.50      |-0.50     |-2.00     |92        |564       |-17       |0.34        |-0.0285   |34.63     |0                              
2022-01-28|TA204P4600|11.00     |10.00     |12.00     |8.00      |12.00     |8.50      |1.00      |-2.50     |148       |1,624     |114       |0.75        |-0.0353   |34.42     |0                              
2022-01-28|TA204P4650|13.50     |11.50     |11.50     |10.50     |11.50     |10.50     |-2.00     |-3.00     |17        |1,208     |-12       |0.09        |-0.0432   |34.21     |0                              
2022-01-28|TA204P4700|17.00     |12.50     |14.00     |12.00     |14.00     |13.50     |-3.00     |-3.50     |212       |1,248     |56        |1.37        |-0.0525   |34.01     |0                              
2022-01-28|TA204P4750|20.50     |17.00     |20.50     |14.50     |20.00     |16.50     |-0.50     |-4.00     |591       |715       |115       |4.86        |-0.0636   |33.82     |0                              
2022-01-28|TA204P4800|25.50     |20.50     |24.50     |18.00     |24.00     |20.00     |-1.50     |-5.50     |1,081     |843       |126       |10.84       |-0.0759   |33.64     |0                              
2022-01-28|TA204P4850|31.00     |25.00     |28.50     |22.00     |28.50     |25.00     |-2.50     |-6.00     |673       |665       |30        |8.22        |-0.0910   |33.47     |0                              
2022-01-28|TA204P4900|38.00     |29.00     |36.50     |26.50     |35.50     |30.00     |-2.50     |-8.00     |365       |350       |4         |5.47        |-0.1068   |33.31     |0                              
2022-01-28|TA204P4950|45.50     |36.00     |44.00     |31.50     |44.00     |37.00     |-1.50     |-8.50     |612       |381       |21        |10.90       |-0.1263   |33.16     |0                              
2022-01-28|TA204P5000|55.00     |46.00     |55.00     |38.00     |53.00     |44.00     |-2.00     |-11.00    |1,349     |1,276     |302       |29.87       |-0.1463   |33.03     |0                              
2022-01-28|TA204P5100|77.50     |63.00     |76.00     |55.00     |75.50     |63.00     |-2.00     |-14.50    |505       |461       |24        |15.74       |-0.1949   |32.83     |0                              
2022-01-28|TA204P5200|106.50    |84.00     |107.50    |76.50     |103.50    |88.00     |-3.00     |-18.50    |440       |485       |8         |19.30       |-0.2524   |32.70     |0                              
2022-01-28|TA204P5300|142.50    |118.00    |145.00    |104.50    |144.00    |119.50    |1.50      |-23.00    |417       |473       |16        |24.23       |-0.3171   |32.66     |1                              
2022-01-28|TA204P5400|186.00    |160.50    |190.00    |140.50    |184.00    |159.00    |-2.00     |-27.00    |369       |417       |32        |29.49       |-0.3869   |32.73     |0                              
2022-01-28|TA204P5500|237.50    |204.50    |241.50    |185.50    |240.00    |207.00    |2.50      |-30.50    |338       |399       |-5        |34.10       |-0.4587   |32.92     |0                              
2022-01-28|TA204P5600|296.00    |246.50    |300.00    |237.50    |300.00    |262.50    |4.00      |-33.50    |165       |224       |-5        |21.54       |-0.5293   |33.21     |0                              
2022-01-28|TA204P5700|361.00    |309.50    |373.00    |294.00    |373.00    |325.50    |12.00     |-35.50    |289       |121       |15        |45.33       |-0.5962   |33.60     |0                              
2022-01-28|TA204P5800|433.50    |384.00    |436.00    |361.00    |436.00    |394.50    |2.50      |-39.00    |69        |52        |16        |13.51       |-0.6576   |34.07     |0                              
2022-01-28|TA204P5900|511.00    |443.50    |508.50    |433.00    |508.50    |469.50    |-2.50     |-41.50    |70        |17        |8         |16.19       |-0.7127   |34.61     |0                              
2022-01-28|TA204P6000|592.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.7599   |35.19     |0                              
2022-01-28|TA204P6100|677.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8000   |35.80     |0                              
2022-01-28|TA205C4250|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |54.50     |54.50     |0         |31        |0         |0.00        |0.9687    |34.35     |0                              
2022-01-28|TA205C4300|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |54.50     |54.50     |0         |60        |0         |0.00        |0.9627    |34.14     |0                              
2022-01-28|TA205C4350|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |54.50     |54.50     |0         |4         |0         |0.00        |0.9566    |33.93     |0                              
2022-01-28|TA205C4400|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |54.00     |54.00     |0         |52        |0         |0.00        |0.9493    |33.74     |0                              
2022-01-28|TA205C4450|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |53.50     |53.50     |0         |46        |0         |0.00        |0.9409    |33.55     |0                              
2022-01-28|TA205C4500|999.50    |1,027.50  |1,100.00  |949.00    |949.00    |1,053.00  |-50.50    |53.50     |3         |268       |-2        |1.54        |0.9325    |33.38     |0                              
2022-01-28|TA205C4550|955.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |52.00     |52.00     |0         |111       |0         |0.00        |0.9223    |33.21     |0                              
2022-01-28|TA205C4600|910.50    |955.50    |955.50    |955.50    |955.50    |962.00    |45.00     |51.50     |1         |123       |0         |0.48        |0.9111    |33.06     |0                              
2022-01-28|TA205C4650|866.50    |0.00      |0.00      |0.00      |0.00      |917.00    |50.50     |50.50     |0         |103       |0         |0.00        |0.8998    |32.91     |0                              
2022-01-28|TA205C4700|824.00    |930.00    |930.00    |925.00    |925.00    |874.00    |101.00    |50.00     |2         |89        |-1        |0.93        |0.8861    |32.78     |0                              
2022-01-28|TA205C4750|781.50    |0.00      |0.00      |0.00      |0.00      |831.00    |49.50     |49.50     |0         |175       |0         |0.00        |0.8717    |32.66     |0                              
2022-01-28|TA205C4800|741.00    |0.00      |0.00      |0.00      |0.00      |788.00    |47.00     |47.00     |0         |293       |0         |0.00        |0.8572    |32.55     |0                              
2022-01-28|TA205C4850|701.00    |775.00    |832.00    |726.50    |726.50    |747.50    |25.50     |46.50     |22        |207       |1         |8.53        |0.8396    |32.46     |0                              
2022-01-28|TA205C4900|661.00    |734.00    |734.00    |734.00    |734.00    |707.50    |73.00     |46.50     |20        |358       |0         |7.34        |0.8219    |32.37     |0                              
2022-01-28|TA205C4950|624.00    |676.50    |711.00    |666.00    |666.00    |667.50    |42.00     |43.50     |88        |364       |-52       |30.38       |0.8037    |32.29     |0                              
2022-01-28|TA205C5000|587.00    |632.00    |682.00    |571.00    |587.50    |630.50    |0.50      |43.50     |125       |1,479     |-39       |40.35       |0.7828    |32.23     |0                              
2022-01-28|TA205C5100|517.50    |566.00    |605.50    |507.00    |510.00    |557.50    |-7.50     |40.00     |206       |799       |-16       |57.70       |0.7402    |32.14     |0                              
2022-01-28|TA205C5200|452.50    |494.00    |539.00    |436.50    |450.00    |491.00    |-2.50     |38.50     |865       |682       |-37       |214.61      |0.6932    |32.10     |0                              
2022-01-28|TA205C5300|393.50    |427.00    |474.00    |386.50    |393.50    |429.50    |0.00      |36.00     |533       |992       |-35       |115.53      |0.6438    |32.10     |0                              
2022-01-28|TA205C5400|340.50    |370.00    |418.00    |329.00    |341.50    |373.00    |1.00      |32.50     |1,683     |1,504     |-357      |315.67      |0.5931    |32.15     |0                              
2022-01-28|TA205C5500|292.50    |319.00    |362.50    |280.50    |299.00    |323.00    |6.50      |30.50     |3,761     |11,230    |-861      |601.80      |0.5416    |32.24     |0                              
2022-01-28|TA205C5600|251.00    |289.00    |314.00    |244.00    |254.00    |278.50    |3.00      |27.50     |2,739     |1,852     |-19       |388.91      |0.4909    |32.37     |0                              
2022-01-28|TA205C5700|214.50    |240.50    |272.50    |210.00    |218.00    |238.00    |3.50      |23.50     |2,116     |2,891     |593       |250.68      |0.4413    |32.54     |0                              
2022-01-28|TA205C5800|181.50    |208.00    |231.00    |179.50    |186.00    |204.50    |4.50      |23.00     |1,759     |1,415     |268       |181.53      |0.3948    |32.74     |0                              
2022-01-28|TA205C5900|155.50    |175.00    |199.00    |151.50    |158.50    |174.00    |3.00      |18.50     |972       |1,466     |232       |86.07       |0.3508    |32.97     |0                              
2022-01-28|TA205C6000|131.00    |143.50    |171.50    |129.00    |138.00    |148.50    |7.00      |17.50     |2,031     |1,774     |310       |151.18      |0.3101    |33.23     |0                              
2022-01-28|TA205C6100|111.50    |130.00    |146.00    |111.00    |119.00    |126.50    |7.50      |15.00     |848       |1,296     |-115      |55.28       |0.2734    |33.52     |0                              
2022-01-28|TA205C6200|94.00     |105.50    |126.00    |95.50     |99.50     |107.00    |5.50      |13.00     |5,964     |9,928     |-38       |327.40      |0.2394    |33.83     |0                              
2022-01-28|TA205P4250|10.00     |12.00     |16.00     |12.00     |16.00     |11.00     |6.00      |1.00      |217       |1,188     |-9        |1.55        |-0.0322   |34.35     |0                              
2022-01-28|TA205P4300|12.50     |14.00     |17.00     |14.00     |17.00     |13.00     |4.50      |0.50      |92        |618       |-7        |0.67        |-0.0378   |34.14     |0                              
2022-01-28|TA205P4350|15.00     |16.50     |20.00     |16.50     |20.00     |15.50     |5.00      |0.50      |62        |470       |-5        |0.54        |-0.0434   |33.93     |0                              
2022-01-28|TA205P4400|18.00     |16.50     |22.50     |16.50     |22.50     |18.00     |4.50      |0.00      |79        |312       |27        |0.79        |-0.0503   |33.74     |0                              
2022-01-28|TA205P4450|22.00     |20.00     |26.00     |20.00     |24.50     |21.50     |2.50      |-0.50     |42        |346       |4         |0.48        |-0.0582   |33.55     |0                              
2022-01-28|TA205P4500|25.50     |25.50     |33.00     |25.00     |33.00     |25.00     |7.50      |-0.50     |1,041     |3,324     |144       |14.92       |-0.0663   |33.38     |0                              
2022-01-28|TA205P4550|31.00     |28.50     |35.50     |27.50     |35.50     |29.00     |4.50      |-2.00     |281       |462       |-61       |4.30        |-0.0761   |33.21     |0                              
2022-01-28|TA205P4600|36.00     |33.00     |41.00     |32.00     |41.00     |34.00     |5.00      |-2.00     |252       |993       |-11       |4.45        |-0.0869   |33.06     |0                              
2022-01-28|TA205P4650|42.00     |35.50     |48.00     |35.50     |47.00     |39.00     |5.00      |-3.00     |271       |1,263     |-67       |5.80        |-0.0979   |32.91     |0                              
2022-01-28|TA205P4700|49.50     |44.50     |55.00     |42.00     |52.50     |45.50     |3.00      |-4.00     |904       |2,910     |-44       |21.43       |-0.1113   |32.78     |0                              
2022-01-28|TA205P4750|57.00     |51.00     |62.00     |48.00     |61.00     |52.50     |4.00      |-4.50     |1,234     |927       |59        |32.34       |-0.1254   |32.66     |0                              
2022-01-28|TA205P4800|66.00     |55.50     |71.00     |54.50     |68.50     |59.50     |2.50      |-6.50     |3,159     |2,054     |154       |95.57       |-0.1396   |32.55     |0                              
2022-01-28|TA205P4850|76.00     |65.50     |80.00     |62.50     |78.00     |69.00     |2.00      |-7.00     |738       |900       |-58       |24.63       |-0.1569   |32.46     |0                              
2022-01-28|TA205P4900|86.00     |74.50     |90.00     |70.50     |86.00     |78.50     |0.00      |-7.50     |826       |1,709     |-35       |31.42       |-0.1744   |32.37     |0                              
2022-01-28|TA205P4950|98.50     |86.50     |102.00    |79.00     |98.50     |88.50     |0.00      |-10.00    |826       |1,565     |-9        |36.07       |-0.1924   |32.29     |0                              
2022-01-28|TA205P5000|111.50    |98.00     |118.00    |91.00     |113.00    |101.00    |1.50      |-10.50    |5,591     |4,915     |1,743     |285.37      |-0.2130   |32.23     |0                              
2022-01-28|TA205P5100|141.50    |122.00    |148.00    |115.00    |143.50    |127.50    |2.00      |-14.00    |2,300     |1,653     |762       |146.96      |-0.2553   |32.14     |0                              
2022-01-28|TA205P5200|175.50    |154.00    |185.50    |144.50    |177.50    |160.50    |2.00      |-15.00    |2,572     |1,480     |305       |204.63      |-0.3020   |32.10     |0                              
2022-01-28|TA205P5300|216.50    |192.50    |228.50    |179.50    |220.00    |199.00    |3.50      |-17.50    |1,743     |1,199     |-423      |171.40      |-0.3512   |32.10     |0                              
2022-01-28|TA205P5400|263.00    |181.00    |356.50    |181.00    |271.50    |241.50    |8.50      |-21.50    |1,215     |1,049     |362       |147.00      |-0.4018   |32.15     |0                              
2022-01-28|TA205P5500|314.00    |290.00    |331.50    |265.00    |323.50    |291.00    |9.50      |-23.00    |1,034     |1,088     |410       |153.28      |-0.4533   |32.24     |0                              
2022-01-28|TA205P5600|372.00    |344.00    |385.00    |314.50    |385.00    |346.00    |13.00     |-26.00    |1,014     |674       |302       |172.77      |-0.5039   |32.37     |0                              
2022-01-28|TA205P5700|435.50    |398.50    |450.00    |372.50    |450.00    |405.00    |14.50     |-30.50    |268       |324       |44        |54.17       |-0.5536   |32.54     |0                              
2022-01-28|TA205P5800|502.00    |469.00    |517.00    |435.50    |506.50    |471.00    |4.50      |-31.00    |582       |177       |102       |135.26      |-0.6003   |32.74     |0                              
2022-01-28|TA205P5900|575.50    |528.00    |592.50    |501.50    |590.00    |540.50    |14.50     |-35.00    |148       |80        |31        |39.68       |-0.6444   |32.97     |0                              
2022-01-28|TA205P6000|650.50    |591.50    |606.50    |549.50    |579.50    |614.00    |-71.00    |-36.50    |248       |52        |-7        |73.19       |-0.6854   |33.23     |0                              
2022-01-28|TA205P6100|730.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-38.50    |-38.50    |0         |238       |0         |0.00        |-0.7223   |33.52     |0                              
2022-01-28|TA205P6200|812.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-40.50    |-40.50    |0         |101       |0         |0.00        |-0.7567   |33.83     |0                              
2022-01-28|TA206C4750|811.00    |0.00      |0.00      |0.00      |0.00      |851.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8476    |30.28     |0                              
2022-01-28|TA206C4800|770.50    |0.00      |0.00      |0.00      |0.00      |812.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8314    |30.24     |0                              
2022-01-28|TA206C4850|730.50    |0.00      |0.00      |0.00      |0.00      |772.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8152    |30.21     |0                              
2022-01-28|TA206C4900|693.50    |0.00      |0.00      |0.00      |0.00      |734.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7977    |30.18     |0                              
2022-01-28|TA206C4950|656.00    |0.00      |0.00      |0.00      |0.00      |697.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7790    |30.15     |0                              
2022-01-28|TA206C5000|619.00    |0.00      |0.00      |0.00      |0.00      |660.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7602    |30.12     |0                              
2022-01-28|TA206C5100|552.00    |0.00      |0.00      |0.00      |0.00      |592.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7199    |30.06     |0                              
2022-01-28|TA206C5200|488.50    |0.00      |0.00      |0.00      |0.00      |526.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6781    |30.03     |0                              
2022-01-28|TA206C5300|430.50    |0.00      |0.00      |0.00      |0.00      |467.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6335    |30.01     |0                              
2022-01-28|TA206C5400|378.50    |0.00      |0.00      |0.00      |0.00      |412.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.5885    |30.03     |0                              
2022-01-28|TA206C5500|330.00    |0.00      |0.00      |0.00      |0.00      |362.50    |32.50     |32.50     |0         |18        |0         |0.00        |0.5430    |30.11     |0                              
2022-01-28|TA206C5600|289.50    |0.00      |0.00      |0.00      |0.00      |319.50    |30.00     |30.00     |0         |30        |0         |0.00        |0.4983    |30.27     |0                              
2022-01-28|TA206C5700|252.00    |0.00      |0.00      |0.00      |0.00      |279.50    |27.50     |27.50     |0         |57        |0         |0.00        |0.4547    |30.50     |0                              
2022-01-28|TA206C5800|219.50    |0.00      |0.00      |0.00      |0.00      |246.50    |27.00     |27.00     |0         |54        |0         |0.00        |0.4140    |30.77     |0                              
2022-01-28|TA206C5900|191.00    |0.00      |0.00      |0.00      |0.00      |215.00    |24.00     |24.00     |0         |57        |0         |0.00        |0.3745    |31.05     |0                              
2022-01-28|TA206C6000|166.50    |0.00      |0.00      |0.00      |0.00      |189.50    |23.00     |23.00     |0         |72        |0         |0.00        |0.3390    |31.35     |0                              
2022-01-28|TA206C6100|142.00    |0.00      |0.00      |0.00      |0.00      |165.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.3046    |31.64     |0                              
2022-01-28|TA206P4750|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |102       |0         |0.00        |-0.1478   |30.28     |0                              
2022-01-28|TA206P4800|85.50     |85.50     |85.50     |85.50     |85.50     |82.50     |0.00      |-3.00     |3         |72        |0         |0.13        |-0.1636   |30.24     |0                              
2022-01-28|TA206P4850|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.1795   |30.21     |0                              
2022-01-28|TA206P4900|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.1967   |30.18     |0                              
2022-01-28|TA206P4950|120.00    |105.00    |105.00    |105.00    |105.00    |117.00    |-15.00    |-3.00     |3         |36        |0         |0.16        |-0.2151   |30.15     |0                              
2022-01-28|TA206P5000|132.50    |121.50    |121.50    |119.00    |119.00    |130.00    |-13.50    |-2.50     |6         |39        |-3        |0.36        |-0.2336   |30.12     |0                              
2022-01-28|TA206P5100|165.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.2735   |30.06     |0                              
2022-01-28|TA206P5200|200.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.3150   |30.03     |0                              
2022-01-28|TA206P5300|241.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3593   |30.01     |0                              
2022-01-28|TA206P5400|289.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4042   |30.03     |0                              
2022-01-28|TA206P5500|340.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4496   |30.11     |0                              
2022-01-28|TA206P5600|398.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4943   |30.27     |0                              
2022-01-28|TA206P5700|460.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5380   |30.50     |0                              
2022-01-28|TA206P5800|527.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5789   |30.77     |0                              
2022-01-28|TA206P5900|598.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6187   |31.05     |0                              
2022-01-28|TA206P6000|673.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6543   |31.35     |0                              
2022-01-28|TA206P6100|747.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6891   |31.64     |0                              
2022-01-28|TA207C4250|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9566    |28.28     |0                              
2022-01-28|TA207C4300|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |50.00     |50.00     |0         |0         |0         |0.00        |0.9480    |28.28     |0                              
2022-01-28|TA207C4350|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.9394    |28.27     |0                              
2022-01-28|TA207C4400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9307    |28.27     |0                              
2022-01-28|TA207C4450|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.9199    |28.27     |0                              
2022-01-28|TA207C4500|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |48.50     |48.50     |0         |3         |0         |0.00        |0.9091    |28.26     |0                              
2022-01-28|TA207C4550|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |46.50     |46.50     |0         |3         |0         |0.00        |0.8983    |28.26     |0                              
2022-01-28|TA207C4600|963.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |47.00     |47.00     |0         |6         |0         |0.00        |0.8850    |28.26     |0                              
2022-01-28|TA207C4650|921.00    |0.00      |0.00      |0.00      |0.00      |968.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8718    |28.25     |0                              
2022-01-28|TA207C4700|881.00    |0.00      |0.00      |0.00      |0.00      |926.50    |45.50     |45.50     |0         |9         |0         |0.00        |0.8588    |28.25     |0                              
2022-01-28|TA207C4750|841.00    |0.00      |0.00      |0.00      |0.00      |886.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.8432    |28.25     |0                              
2022-01-28|TA207C4800|801.00    |0.00      |0.00      |0.00      |0.00      |847.00    |46.00     |46.00     |0         |13        |0         |0.00        |0.8275    |28.24     |0                              
2022-01-28|TA207C4850|763.00    |0.00      |0.00      |0.00      |0.00      |808.00    |45.00     |45.00     |0         |30        |0         |0.00        |0.8120    |28.24     |0                              
2022-01-28|TA207C4900|726.50    |0.00      |0.00      |0.00      |0.00      |770.50    |44.00     |44.00     |0         |18        |0         |0.00        |0.7947    |28.24     |0                              
2022-01-28|TA207C4950|689.50    |0.00      |0.00      |0.00      |0.00      |734.00    |44.50     |44.50     |0         |30        |0         |0.00        |0.7768    |28.23     |0                              
2022-01-28|TA207C5000|654.50    |0.00      |0.00      |0.00      |0.00      |698.00    |43.50     |43.50     |0         |45        |0         |0.00        |0.7590    |28.23     |0                              
2022-01-28|TA207C5100|588.00    |0.00      |0.00      |0.00      |0.00      |630.00    |42.00     |42.00     |0         |48        |0         |0.00        |0.7206    |28.22     |0                              
2022-01-28|TA207C5200|526.50    |0.00      |0.00      |0.00      |0.00      |564.00    |37.50     |37.50     |0         |31        |0         |0.00        |0.6813    |28.22     |0                              
2022-01-28|TA207C5300|468.50    |0.00      |0.00      |0.00      |0.00      |506.00    |37.50     |37.50     |0         |34        |0         |0.00        |0.6395    |28.21     |0                              
2022-01-28|TA207C5400|417.50    |0.00      |0.00      |0.00      |0.00      |449.00    |31.50     |31.50     |0         |24        |0         |0.00        |0.5975    |28.21     |0                              
2022-01-28|TA207C5500|368.50    |0.00      |0.00      |0.00      |0.00      |399.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.5548    |28.20     |0                              
2022-01-28|TA207C5600|327.50    |0.00      |0.00      |0.00      |0.00      |353.00    |25.50     |25.50     |0         |39        |0         |0.00        |0.5126    |28.32     |0                              
2022-01-28|TA207C5700|287.50    |287.00    |295.00    |287.00    |295.00    |315.00    |7.50      |27.50     |2         |72        |0         |0.29        |0.4719    |28.65     |0                              
2022-01-28|TA207C5800|255.00    |0.00      |0.00      |0.00      |0.00      |280.50    |25.50     |25.50     |0         |66        |0         |0.00        |0.4332    |28.97     |0                              
2022-01-28|TA207C5900|223.00    |0.00      |0.00      |0.00      |0.00      |250.00    |27.00     |27.00     |0         |127       |0         |0.00        |0.3965    |29.29     |0                              
2022-01-28|TA207C6000|198.50    |196.50    |196.50    |196.50    |196.50    |221.50    |-2.00     |23.00     |3         |113       |3         |0.29        |0.3618    |29.59     |0                              
2022-01-28|TA207C6100|174.00    |173.50    |173.50    |173.50    |173.50    |197.50    |-0.50     |23.50     |3         |122       |0         |0.26        |0.3299    |29.89     |0                              
2022-01-28|TA207C6200|154.50    |0.00      |0.00      |0.00      |0.00      |173.50    |19.00     |19.00     |0         |222       |0         |0.00        |0.2990    |30.18     |0                              
2022-01-28|TA207P4250|27.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.0446   |28.28     |0                              
2022-01-28|TA207P4300|30.50     |27.50     |27.50     |27.50     |27.50     |22.00     |-3.00     |-8.50     |6         |33        |-3        |0.07        |-0.0523   |28.28     |0                              
2022-01-28|TA207P4350|35.00     |31.00     |31.00     |31.00     |31.00     |26.00     |-4.00     |-9.00     |6         |60        |0         |0.09        |-0.0600   |28.27     |0                              
2022-01-28|TA207P4400|40.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.0679   |28.27     |0                              
2022-01-28|TA207P4450|45.00     |41.00     |41.00     |41.00     |41.00     |35.50     |-4.00     |-9.50     |3         |57        |0         |0.06        |-0.0780   |28.27     |0                              
2022-01-28|TA207P4500|51.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-10.00    |-10.00    |0         |85        |0         |0.00        |-0.0880   |28.26     |0                              
2022-01-28|TA207P4550|57.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.0983   |28.26     |0                              
2022-01-28|TA207P4600|64.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-10.50    |-10.50    |0         |69        |0         |0.00        |-0.1109   |28.26     |0                              
2022-01-28|TA207P4650|72.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.50    |-10.50    |0         |78        |0         |0.00        |-0.1234   |28.25     |0                              
2022-01-28|TA207P4700|81.50     |72.50     |72.50     |72.50     |72.50     |69.50     |-9.00     |-12.00    |3         |57        |3         |0.11        |-0.1361   |28.25     |0                              
2022-01-28|TA207P4750|91.00     |89.50     |89.50     |89.50     |89.50     |79.50     |-1.50     |-11.50    |3         |42        |3         |0.13        |-0.1511   |28.25     |0                              
2022-01-28|TA207P4800|100.50    |91.00     |99.50     |91.00     |99.50     |89.50     |-1.00     |-11.00    |6         |59        |0         |0.29        |-0.1662   |28.24     |0                              
2022-01-28|TA207P4850|113.00    |99.00     |99.00     |99.00     |99.00     |100.00    |-14.00    |-13.00    |3         |39        |0         |0.15        |-0.1814   |28.24     |0                              
2022-01-28|TA207P4900|125.50    |111.50    |111.50    |111.50    |111.50    |112.00    |-14.00    |-13.50    |3         |24        |0         |0.17        |-0.1983   |28.24     |0                              
2022-01-28|TA207P4950|138.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.2158   |28.23     |0                              
2022-01-28|TA207P5000|153.00    |136.50    |136.50    |136.50    |136.50    |138.50    |-16.50    |-14.50    |3         |21        |3         |0.20        |-0.2334   |28.23     |0                              
2022-01-28|TA207P5100|186.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.2711   |28.22     |0                              
2022-01-28|TA207P5200|223.00    |197.50    |200.00    |197.50    |200.00    |203.50    |-23.00    |-19.50    |6         |13        |3         |0.60        |-0.3101   |28.22     |0                              
2022-01-28|TA207P5300|264.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3516   |28.21     |0                              
2022-01-28|TA207P5400|312.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3934   |28.21     |0                              
2022-01-28|TA207P5500|362.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4359   |28.20     |0                              
2022-01-28|TA207P5600|420.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4781   |28.32     |0                              
2022-01-28|TA207P5700|479.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5189   |28.65     |0                              
2022-01-28|TA207P5800|546.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5578   |28.97     |0                              
2022-01-28|TA207P5900|613.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5947   |29.29     |0                              
2022-01-28|TA207P6000|688.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6297   |29.59     |0                              
2022-01-28|TA207P6100|762.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6619   |29.89     |0                              
2022-01-28|TA207P6200|842.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6934   |30.18     |0                              
2022-01-28|TA208C4300|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |23.00     |23.00     |0         |0         |0         |0.00        |0.9204    |28.84     |0                              
2022-01-28|TA208C4350|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |23.50     |23.50     |0         |0         |0         |0.00        |0.9113    |28.73     |0                              
2022-01-28|TA208C4400|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.9021    |28.63     |0                              
2022-01-28|TA208C4450|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.8910    |28.52     |0                              
2022-01-28|TA208C4500|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8796    |28.42     |0                              
2022-01-28|TA208C4550|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |22.00     |22.00     |0         |0         |0         |0.00        |0.8681    |28.32     |0                              
2022-01-28|TA208C4600|972.50    |0.00      |0.00      |0.00      |0.00      |993.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.8561    |28.22     |0                              
2022-01-28|TA208C4650|932.50    |0.00      |0.00      |0.00      |0.00      |953.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.8423    |28.13     |0                              
2022-01-28|TA208C4700|892.00    |0.00      |0.00      |0.00      |0.00      |913.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.8285    |28.04     |0                              
2022-01-28|TA208C4750|852.50    |0.00      |0.00      |0.00      |0.00      |873.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8146    |27.95     |0                              
2022-01-28|TA208C4800|815.50    |0.00      |0.00      |0.00      |0.00      |835.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7994    |27.86     |0                              
2022-01-28|TA208C4850|778.50    |0.00      |0.00      |0.00      |0.00      |798.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7832    |27.78     |0                              
2022-01-28|TA208C4900|741.50    |0.00      |0.00      |0.00      |0.00      |761.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7671    |27.70     |0                              
2022-01-28|TA208C4950|706.00    |0.00      |0.00      |0.00      |0.00      |724.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.7508    |27.63     |0                              
2022-01-28|TA208C5000|672.50    |0.00      |0.00      |0.00      |0.00      |690.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.7328    |27.57     |0                              
2022-01-28|TA208C5100|606.00    |0.00      |0.00      |0.00      |0.00      |623.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.6965    |27.45     |0                              
2022-01-28|TA208C5200|546.00    |0.00      |0.00      |0.00      |0.00      |562.00    |16.00     |16.00     |0         |24        |0         |0.00        |0.6584    |27.38     |0                              
2022-01-28|TA208C5300|488.00    |0.00      |0.00      |0.00      |0.00      |503.50    |15.50     |15.50     |0         |34        |0         |0.00        |0.6192    |27.34     |0                              
2022-01-28|TA208C5400|438.00    |0.00      |0.00      |0.00      |0.00      |452.00    |14.00     |14.00     |0         |29        |0         |0.00        |0.5793    |27.36     |0                              
2022-01-28|TA208C5500|389.50    |0.00      |0.00      |0.00      |0.00      |403.00    |13.50     |13.50     |0         |31        |0         |0.00        |0.5394    |27.43     |0                              
2022-01-28|TA208C5600|349.50    |0.00      |0.00      |0.00      |0.00      |361.00    |11.50     |11.50     |0         |37        |0         |0.00        |0.5003    |27.56     |0                              
2022-01-28|TA208C5700|310.00    |361.50    |361.50    |361.50    |361.50    |321.50    |51.50     |11.50     |2         |73        |0         |0.36        |0.4622    |27.74     |0                              
2022-01-28|TA208C5800|278.50    |314.50    |314.50    |314.50    |314.50    |288.00    |36.00     |9.50      |2         |84        |0         |0.31        |0.4262    |27.96     |0                              
2022-01-28|TA208C5900|248.00    |0.00      |0.00      |0.00      |0.00      |257.50    |9.50      |9.50      |0         |83        |0         |0.00        |0.3916    |28.21     |0                              
2022-01-28|TA208C6000|222.50    |0.00      |0.00      |0.00      |0.00      |230.00    |7.50      |7.50      |0         |150       |0         |0.00        |0.3594    |28.48     |0                              
2022-01-28|TA208C6100|199.00    |0.00      |0.00      |0.00      |0.00      |206.50    |7.50      |7.50      |0         |168       |0         |0.00        |0.3295    |28.76     |0                              
2022-01-28|TA208C6200|177.50    |193.50    |193.50    |176.00    |176.00    |183.50    |-1.50     |6.00      |7         |263       |2         |0.64        |0.3006    |29.04     |0                              
2022-01-28|TA208P4300|42.50     |39.00     |39.00     |39.00     |39.00     |40.00     |-3.50     |-2.50     |3         |171       |0         |0.06        |-0.0773   |28.84     |0                              
2022-01-28|TA208P4350|47.50     |44.00     |44.00     |44.00     |44.00     |45.00     |-3.50     |-2.50     |3         |134       |3         |0.07        |-0.0857   |28.73     |0                              
2022-01-28|TA208P4400|53.00     |49.00     |49.00     |49.00     |49.00     |50.00     |-4.00     |-3.00     |3         |67        |0         |0.07        |-0.0942   |28.63     |0                              
2022-01-28|TA208P4450|60.00     |54.00     |54.00     |54.00     |54.00     |56.50     |-6.00     |-3.50     |3         |72        |0         |0.08        |-0.1046   |28.52     |0                              
2022-01-28|TA208P4500|67.00     |63.00     |64.50     |59.50     |60.50     |63.50     |-6.50     |-3.50     |19        |124       |0         |0.59        |-0.1153   |28.42     |0                              
2022-01-28|TA208P4550|74.50     |68.00     |68.00     |68.00     |68.00     |70.50     |-6.50     |-4.00     |3         |51        |0         |0.10        |-0.1262   |28.32     |0                              
2022-01-28|TA208P4600|83.00     |75.50     |75.50     |75.50     |75.50     |78.50     |-7.50     |-4.50     |3         |69        |3         |0.11        |-0.1377   |28.22     |0                              
2022-01-28|TA208P4650|92.50     |84.00     |90.50     |84.00     |90.50     |88.00     |-2.00     |-4.50     |6         |85        |6         |0.26        |-0.1509   |28.13     |0                              
2022-01-28|TA208P4700|102.50    |93.50     |99.50     |93.50     |99.50     |97.50     |-3.00     |-5.00     |11        |58        |7         |0.54        |-0.1642   |28.04     |0                              
2022-01-28|TA208P4750|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.1776   |27.95     |0                              
2022-01-28|TA208P4800|124.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1924   |27.86     |0                              
2022-01-28|TA208P4850|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2081   |27.78     |0                              
2022-01-28|TA208P4900|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.2239   |27.70     |0                              
2022-01-28|TA208P4950|164.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.2399   |27.63     |0                              
2022-01-28|TA208P5000|180.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.2575   |27.57     |0                              
2022-01-28|TA208P5100|212.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2933   |27.45     |0                              
2022-01-28|TA208P5200|251.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3310   |27.38     |0                              
2022-01-28|TA208P5300|292.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3699   |27.34     |0                              
2022-01-28|TA208P5400|341.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4096   |27.36     |0                              
2022-01-28|TA208P5500|391.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4494   |27.43     |0                              
2022-01-28|TA208P5600|450.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4884   |27.56     |0                              
2022-01-28|TA208P5700|510.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5268   |27.74     |0                              
2022-01-28|TA208P5800|577.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5630   |27.96     |0                              
2022-01-28|TA208P5900|645.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5978   |28.21     |0                              
2022-01-28|TA208P6000|719.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6305   |28.48     |0                              
2022-01-28|TA208P6100|794.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6607   |28.76     |0                              
2022-01-28|TA208P6200|872.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6903   |29.04     |0                              
2022-01-28|TA209C4300|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.9231    |26.13     |0                              
2022-01-28|TA209C4350|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |25.00     |25.00     |0         |0         |0         |0.00        |0.9134    |26.06     |0                              
2022-01-28|TA209C4400|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9038    |25.99     |0                              
2022-01-28|TA209C4450|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |24.00     |24.00     |0         |0         |0         |0.00        |0.8926    |25.93     |0                              
2022-01-28|TA209C4500|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.8807    |25.86     |0                              
2022-01-28|TA209C4550|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |24.00     |24.00     |0         |0         |0         |0.00        |0.8688    |25.80     |0                              
2022-01-28|TA209C4600|964.00    |0.00      |0.00      |0.00      |0.00      |986.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.8565    |25.74     |0                              
2022-01-28|TA209C4650|924.00    |0.00      |0.00      |0.00      |0.00      |946.50    |22.50     |22.50     |0         |13        |0         |0.00        |0.8423    |25.68     |0                              
2022-01-28|TA209C4700|884.00    |0.00      |0.00      |0.00      |0.00      |907.00    |23.00     |23.00     |0         |14        |0         |0.00        |0.8281    |25.62     |0                              
2022-01-28|TA209C4750|845.00    |0.00      |0.00      |0.00      |0.00      |867.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.8139    |25.56     |0                              
2022-01-28|TA209C4800|808.00    |0.00      |0.00      |0.00      |0.00      |829.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.7983    |25.50     |0                              
2022-01-28|TA209C4850|771.00    |0.00      |0.00      |0.00      |0.00      |792.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7819    |25.45     |0                              
2022-01-28|TA209C4900|734.50    |0.00      |0.00      |0.00      |0.00      |755.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.7654    |25.40     |0                              
2022-01-28|TA209C4950|699.50    |0.00      |0.00      |0.00      |0.00      |719.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.7490    |25.35     |0                              
2022-01-28|TA209C5000|666.50    |0.00      |0.00      |0.00      |0.00      |685.50    |19.00     |19.00     |0         |23        |0         |0.00        |0.7307    |25.31     |0                              
2022-01-28|TA209C5100|600.50    |0.00      |0.00      |0.00      |0.00      |619.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.6941    |25.24     |0                              
2022-01-28|TA209C5200|541.50    |0.00      |0.00      |0.00      |0.00      |558.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.6557    |25.19     |0                              
2022-01-28|TA209C5300|484.00    |0.00      |0.00      |0.00      |0.00      |501.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.6165    |25.19     |0                              
2022-01-28|TA209C5400|435.00    |0.00      |0.00      |0.00      |0.00      |450.00    |15.00     |15.00     |0         |101       |0         |0.00        |0.5766    |25.24     |0                              
2022-01-28|TA209C5500|388.00    |0.00      |0.00      |0.00      |0.00      |402.00    |14.00     |14.00     |0         |85        |0         |0.00        |0.5369    |25.36     |0                              
2022-01-28|TA209C5600|348.50    |406.00    |406.00    |406.00    |406.00    |361.00    |57.50     |12.50     |6         |113       |0         |1.22        |0.4983    |25.52     |0                              
2022-01-28|TA209C5700|310.00    |366.00    |366.00    |366.00    |366.00    |322.50    |56.00     |12.50     |6         |73        |0         |1.10        |0.4605    |25.73     |0                              
2022-01-28|TA209C5800|279.00    |320.00    |322.00    |320.00    |322.00    |289.50    |43.00     |10.50     |11        |31        |0         |1.77        |0.4250    |25.95     |0                              
2022-01-28|TA209C5900|248.50    |288.50    |288.50    |288.50    |288.50    |259.00    |40.00     |10.50     |3         |37        |0         |0.43        |0.3909    |26.18     |0                              
2022-01-28|TA209C6000|223.00    |220.00    |220.00    |220.00    |220.00    |231.50    |-3.00     |8.50      |1         |55        |0         |0.11        |0.3589    |26.42     |0                              
2022-01-28|TA209C6100|196.00    |0.00      |0.00      |0.00      |0.00      |204.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3272    |26.42     |0                              
2022-01-28|TA209P4300|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |134       |0         |0.00        |-0.0750   |26.13     |0                              
2022-01-28|TA209P4350|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.0837   |26.06     |0                              
2022-01-28|TA209P4400|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.0925   |25.99     |0                              
2022-01-28|TA209P4450|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.1028   |25.93     |0                              
2022-01-28|TA209P4500|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.1139   |25.86     |0                              
2022-01-28|TA209P4550|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.1250   |25.80     |0                              
2022-01-28|TA209P4600|82.00     |94.50     |95.00     |92.00     |92.00     |77.00     |10.00     |-5.00     |10        |42        |9         |0.47        |-0.1366   |25.74     |0                              
2022-01-28|TA209P4650|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.1501   |25.68     |0                              
2022-01-28|TA209P4700|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.1636   |25.62     |0                              
2022-01-28|TA209P4750|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.1773   |25.56     |0                              
2022-01-28|TA209P4800|124.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.1923   |25.50     |0                              
2022-01-28|TA209P4850|137.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.2082   |25.45     |0                              
2022-01-28|TA209P4900|150.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.2241   |25.40     |0                              
2022-01-28|TA209P4950|164.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.2402   |25.35     |0                              
2022-01-28|TA209P5000|180.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.2580   |25.31     |0                              
2022-01-28|TA209P5100|213.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2940   |25.24     |0                              
2022-01-28|TA209P5200|253.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3318   |25.19     |0                              
2022-01-28|TA209P5300|294.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3707   |25.19     |0                              
2022-01-28|TA209P5400|344.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4103   |25.24     |0                              
2022-01-28|TA209P5500|395.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4500   |25.36     |0                              
2022-01-28|TA209P5600|455.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4886   |25.52     |0                              
2022-01-28|TA209P5700|515.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5266   |25.73     |0                              
2022-01-28|TA209P5800|583.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5623   |25.95     |0                              
2022-01-28|TA209P5900|651.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5968   |26.18     |0                              
2022-01-28|TA209P6000|724.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6292   |26.42     |0                              
2022-01-28|TA209P6100|796.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6615   |26.42     |0                              
2022-01-28|ZC203C590|195.40    |0.00      |0.00      |0.00      |0.00      |188.00    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9996    |53.19     |0                              
2022-01-28|ZC203C600|185.40    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9981    |53.19     |0                              
2022-01-28|ZC203C610|175.50    |0.00      |0.00      |0.00      |0.00      |168.10    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9958    |53.19     |0                              
2022-01-28|ZC203C620|165.50    |0.00      |0.00      |0.00      |0.00      |158.10    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9926    |53.19     |0                              
2022-01-28|ZC203C630|155.60    |0.00      |0.00      |0.00      |0.00      |148.20    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9905    |51.20     |0                              
2022-01-28|ZC203C640|145.60    |0.00      |0.00      |0.00      |0.00      |138.20    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9881    |49.17     |0                              
2022-01-28|ZC203C650|135.70    |0.00      |0.00      |0.00      |0.00      |128.30    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9846    |47.08     |0                              
2022-01-28|ZC203C660|125.80    |0.00      |0.00      |0.00      |0.00      |118.40    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9810    |44.93     |0                              
2022-01-28|ZC203C670|115.90    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.40     |-7.40     |0         |0         |0         |0.00        |0.9757    |42.75     |0                              
2022-01-28|ZC203C680|106.20    |0.00      |0.00      |0.00      |0.00      |98.90     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.9610    |43.12     |0                              
2022-01-28|ZC203C690|96.90     |0.00      |0.00      |0.00      |0.00      |89.60     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.9393    |43.84     |0                              
2022-01-28|ZC203C700|87.80     |63.50     |63.50     |58.80     |58.80     |80.60     |-29.00    |-7.20     |2         |1         |0         |1.22        |0.9110    |44.54     |0                              
2022-01-28|ZC203C710|79.00     |71.00     |71.00     |53.80     |53.80     |72.00     |-25.20    |-7.00     |4         |3         |1         |2.48        |0.8758    |45.22     |0                              
2022-01-28|ZC203C720|70.70     |0.00      |0.00      |0.00      |0.00      |63.90     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.8342    |45.88     |0                              
2022-01-28|ZC203C730|62.90     |0.00      |0.00      |0.00      |0.00      |56.20     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.7870    |46.52     |0                              
2022-01-28|ZC203C740|55.60     |30.20     |30.20     |30.20     |30.20     |49.10     |-25.40    |-6.50     |2         |2         |-1        |0.60        |0.7352    |47.15     |0                              
2022-01-28|ZC203C750|48.80     |0.00      |0.00      |0.00      |0.00      |42.70     |-6.10     |-6.10     |0         |3         |0         |0.00        |0.6793    |47.75     |0                              
2022-01-28|ZC203C760|42.60     |0.00      |0.00      |0.00      |0.00      |36.90     |-5.70     |-5.70     |0         |2         |0         |0.00        |0.6215    |48.35     |0                              
2022-01-28|ZC203C770|36.90     |0.00      |0.00      |0.00      |0.00      |31.60     |-5.30     |-5.30     |0         |1         |0         |0.00        |0.5634    |48.92     |0                              
2022-01-28|ZC203C780|32.00     |4.40      |16.00     |4.40      |4.50      |26.90     |-27.50    |-5.10     |3         |1         |0         |0.25        |0.5060    |49.49     |0                              
2022-01-28|ZC203C790|27.40     |0.00      |0.00      |0.00      |0.00      |22.80     |-4.60     |-4.60     |0         |4         |0         |0.00        |0.4503    |50.04     |0                              
2022-01-28|ZC203C800|23.00     |0.00      |0.00      |0.00      |0.00      |18.90     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.3964    |50.04     |0                              
2022-01-28|ZC203C810|19.40     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.3445    |50.04     |0                              
2022-01-28|ZC203C820|16.00     |0.00      |0.00      |0.00      |0.00      |12.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.2957    |50.04     |0                              
2022-01-28|ZC203C830|13.10     |0.00      |0.00      |0.00      |0.00      |10.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.2520    |50.04     |0                              
2022-01-28|ZC203C840|10.80     |0.00      |0.00      |0.00      |0.00      |8.10      |-2.70     |-2.70     |0         |0         |0         |0.00        |0.2114    |50.04     |0                              
2022-01-28|ZC203C850|8.70      |0.00      |0.00      |0.00      |0.00      |6.40      |-2.30     |-2.30     |0         |0         |0         |0.00        |0.1752    |50.04     |0                              
2022-01-28|ZC203P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0017   |53.19     |0                              
2022-01-28|ZC203P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0029   |53.19     |0                              
2022-01-28|ZC203P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0049   |53.19     |0                              
2022-01-28|ZC203P620|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0079   |53.19     |0                              
2022-01-28|ZC203P630|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0099   |51.20     |0                              
2022-01-28|ZC203P640|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0122   |49.17     |0                              
2022-01-28|ZC203P650|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0156   |47.08     |0                              
2022-01-28|ZC203P660|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0191   |44.93     |0                              
2022-01-28|ZC203P670|0.50      |0.00      |0.00      |0.00      |0.00      |0.60      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0243   |42.75     |0                              
2022-01-28|ZC203P680|0.90      |0.00      |0.00      |0.00      |0.00      |1.00      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0388   |43.12     |0                              
2022-01-28|ZC203P690|1.50      |0.00      |0.00      |0.00      |0.00      |1.70      |0.20      |0.20      |0         |0         |0         |0.00        |-0.0603   |43.84     |0                              
2022-01-28|ZC203P700|2.40      |0.00      |0.00      |0.00      |0.00      |2.70      |0.30      |0.30      |0         |1         |0         |0.00        |-0.0885   |44.54     |0                              
2022-01-28|ZC203P710|3.70      |0.00      |0.00      |0.00      |0.00      |4.10      |0.40      |0.40      |0         |1         |0         |0.00        |-0.1235   |45.22     |0                              
2022-01-28|ZC203P720|5.30      |0.00      |0.00      |0.00      |0.00      |5.90      |0.60      |0.60      |0         |0         |0         |0.00        |-0.1650   |45.88     |0                              
2022-01-28|ZC203P730|7.50      |0.00      |0.00      |0.00      |0.00      |8.30      |0.80      |0.80      |0         |0         |0         |0.00        |-0.2122   |46.52     |0                              
2022-01-28|ZC203P740|10.20     |0.00      |0.00      |0.00      |0.00      |11.20     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2639   |47.15     |0                              
2022-01-28|ZC203P750|13.50     |0.00      |0.00      |0.00      |0.00      |14.70     |1.20      |1.20      |0         |0         |0         |0.00        |-0.3198   |47.75     |0                              
2022-01-28|ZC203P760|17.20     |0.00      |0.00      |0.00      |0.00      |18.90     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3776   |48.35     |0                              
2022-01-28|ZC203P770|21.50     |0.00      |0.00      |0.00      |0.00      |23.60     |2.10      |2.10      |0         |0         |0         |0.00        |-0.4356   |48.92     |0                              
2022-01-28|ZC203P780|26.60     |0.00      |0.00      |0.00      |0.00      |28.90     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4930   |49.49     |0                              
2022-01-28|ZC203P790|32.00     |0.00      |0.00      |0.00      |0.00      |34.70     |2.70      |2.70      |0         |0         |0         |0.00        |-0.5487   |50.04     |0                              
2022-01-28|ZC203P800|37.60     |0.00      |0.00      |0.00      |0.00      |40.90     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6027   |50.04     |0                              
2022-01-28|ZC203P810|43.90     |0.00      |0.00      |0.00      |0.00      |47.50     |3.60      |3.60      |0         |0         |0         |0.00        |-0.6546   |50.04     |0                              
2022-01-28|ZC203P820|50.60     |0.00      |0.00      |0.00      |0.00      |54.60     |4.00      |4.00      |0         |0         |0         |0.00        |-0.7034   |50.04     |0                              
2022-01-28|ZC203P830|57.70     |0.00      |0.00      |0.00      |0.00      |62.20     |4.50      |4.50      |0         |0         |0         |0.00        |-0.7472   |50.04     |0                              
2022-01-28|ZC203P840|65.30     |0.00      |0.00      |0.00      |0.00      |70.10     |4.80      |4.80      |0         |0         |0         |0.00        |-0.7878   |50.04     |0                              
2022-01-28|ZC203P850|73.20     |0.00      |0.00      |0.00      |0.00      |78.30     |5.10      |5.10      |0         |0         |0         |0.00        |-0.8241   |50.04     |0                              
2022-01-28|ZC204C620|166.90    |0.00      |0.00      |0.00      |0.00      |142.40    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9117    |51.37     |0                              
2022-01-28|ZC204C630|157.80    |0.00      |0.00      |0.00      |0.00      |133.60    |-24.20    |-24.20    |0         |0         |0         |0.00        |0.8947    |51.37     |0                              
2022-01-28|ZC204C640|148.90    |0.00      |0.00      |0.00      |0.00      |125.20    |-23.70    |-23.70    |0         |0         |0         |0.00        |0.8746    |51.37     |0                              
2022-01-28|ZC204C650|140.10    |0.00      |0.00      |0.00      |0.00      |116.80    |-23.30    |-23.30    |0         |0         |0         |0.00        |0.8536    |51.37     |0                              
2022-01-28|ZC204C660|131.70    |0.00      |0.00      |0.00      |0.00      |108.90    |-22.80    |-22.80    |0         |0         |0         |0.00        |0.8295    |51.37     |0                              
2022-01-28|ZC204C670|123.30    |0.00      |0.00      |0.00      |0.00      |101.10    |-22.20    |-22.20    |0         |0         |0         |0.00        |0.8048    |51.37     |0                              
2022-01-28|ZC204C680|115.40    |0.00      |0.00      |0.00      |0.00      |93.80     |-21.60    |-21.60    |0         |0         |0         |0.00        |0.7770    |51.37     |0                              
2022-01-28|ZC204C690|107.40    |0.00      |0.00      |0.00      |0.00      |86.50     |-20.90    |-20.90    |0         |0         |0         |0.00        |0.7491    |51.37     |0                              
2022-01-28|ZC204C700|100.10    |0.00      |0.00      |0.00      |0.00      |79.90     |-20.20    |-20.20    |0         |0         |0         |0.00        |0.7183    |51.37     |0                              
2022-01-28|ZC204C710|92.80     |0.00      |0.00      |0.00      |0.00      |73.30     |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6875    |51.37     |0                              
2022-01-28|ZC204C720|86.00     |0.00      |0.00      |0.00      |0.00      |67.30     |-18.70    |-18.70    |0         |0         |0         |0.00        |0.6550    |51.37     |0                              
2022-01-28|ZC204C730|79.40     |0.00      |0.00      |0.00      |0.00      |61.40     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6222    |51.37     |0                              
2022-01-28|ZC204C740|73.10     |0.00      |0.00      |0.00      |0.00      |56.00     |-17.10    |-17.10    |0         |0         |0         |0.00        |0.5889    |51.37     |0                              
2022-01-28|ZC204C750|67.30     |0.00      |0.00      |0.00      |0.00      |50.90     |-16.40    |-16.40    |0         |2         |0         |0.00        |0.5553    |51.37     |0                              
2022-01-28|ZC204C760|61.50     |0.00      |0.00      |0.00      |0.00      |46.10     |-15.40    |-15.40    |0         |0         |0         |0.00        |0.5218    |51.37     |0                              
2022-01-28|ZC204C770|56.40     |0.00      |0.00      |0.00      |0.00      |41.80     |-14.60    |-14.60    |0         |0         |0         |0.00        |0.4888    |51.37     |0                              
2022-01-28|ZC204C780|51.40     |0.00      |0.00      |0.00      |0.00      |37.50     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.4557    |51.37     |0                              
2022-01-28|ZC204C790|46.80     |0.00      |0.00      |0.00      |0.00      |33.90     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.4241    |51.37     |0                              
2022-01-28|ZC204C800|42.50     |0.00      |0.00      |0.00      |0.00      |30.30     |-12.20    |-12.20    |0         |0         |0         |0.00        |0.3928    |51.37     |0                              
2022-01-28|ZC204C810|38.30     |0.00      |0.00      |0.00      |0.00      |27.10     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.3625    |51.37     |0                              
2022-01-28|ZC204C820|34.80     |0.00      |0.00      |0.00      |0.00      |24.30     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3341    |51.37     |0                              
2022-01-28|ZC204C830|31.30     |0.00      |0.00      |0.00      |0.00      |21.40     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.3057    |51.37     |0                              
2022-01-28|ZC204C840|28.10     |0.00      |0.00      |0.00      |0.00      |19.10     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2801    |51.37     |0                              
2022-01-28|ZC204P620|3.40      |0.00      |0.00      |0.00      |0.00      |5.10      |1.70      |1.70      |0         |0         |0         |0.00        |-0.0870   |51.37     |0                              
2022-01-28|ZC204P630|4.30      |0.00      |0.00      |0.00      |0.00      |6.30      |2.00      |2.00      |0         |0         |0         |0.00        |-0.1038   |51.37     |0                              
2022-01-28|ZC204P640|5.40      |0.00      |0.00      |0.00      |0.00      |7.80      |2.40      |2.40      |0         |0         |0         |0.00        |-0.1237   |51.37     |0                              
2022-01-28|ZC204P650|6.60      |0.00      |0.00      |0.00      |0.00      |9.50      |2.90      |2.90      |0         |0         |0         |0.00        |-0.1446   |51.37     |0                              
2022-01-28|ZC204P660|8.20      |0.00      |0.00      |0.00      |0.00      |11.60     |3.40      |3.40      |0         |0         |0         |0.00        |-0.1685   |51.37     |0                              
2022-01-28|ZC204P670|9.80      |0.00      |0.00      |0.00      |0.00      |13.70     |3.90      |3.90      |0         |0         |0         |0.00        |-0.1931   |51.37     |0                              
2022-01-28|ZC204P680|11.80     |0.00      |0.00      |0.00      |0.00      |16.40     |4.60      |4.60      |0         |0         |0         |0.00        |-0.2208   |51.37     |0                              
2022-01-28|ZC204P690|13.90     |0.00      |0.00      |0.00      |0.00      |19.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.2486   |51.37     |0                              
2022-01-28|ZC204P700|16.50     |0.00      |0.00      |0.00      |0.00      |22.40     |5.90      |5.90      |0         |0         |0         |0.00        |-0.2793   |51.37     |0                              
2022-01-28|ZC204P710|19.20     |0.00      |0.00      |0.00      |0.00      |25.80     |6.60      |6.60      |0         |0         |0         |0.00        |-0.3100   |51.37     |0                              
2022-01-28|ZC204P720|22.40     |0.00      |0.00      |0.00      |0.00      |29.80     |7.40      |7.40      |0         |0         |0         |0.00        |-0.3425   |51.37     |0                              
2022-01-28|ZC204P730|25.80     |0.00      |0.00      |0.00      |0.00      |33.90     |8.10      |8.10      |0         |0         |0         |0.00        |-0.3752   |51.37     |0                              
2022-01-28|ZC204P740|29.50     |0.00      |0.00      |0.00      |0.00      |38.50     |9.00      |9.00      |0         |0         |0         |0.00        |-0.4085   |51.37     |0                              
2022-01-28|ZC204P750|33.60     |0.00      |0.00      |0.00      |0.00      |43.40     |9.80      |9.80      |0         |0         |0         |0.00        |-0.4421   |51.37     |0                              
2022-01-28|ZC204P760|37.80     |0.00      |0.00      |0.00      |0.00      |48.50     |10.70     |10.70     |0         |0         |0         |0.00        |-0.4756   |51.37     |0                              
2022-01-28|ZC204P770|42.70     |0.00      |0.00      |0.00      |0.00      |54.20     |11.50     |11.50     |0         |0         |0         |0.00        |-0.5086   |51.37     |0                              
2022-01-28|ZC204P780|47.60     |0.00      |0.00      |0.00      |0.00      |59.80     |12.20     |12.20     |0         |0         |0         |0.00        |-0.5417   |51.37     |0                              
2022-01-28|ZC204P790|53.00     |0.00      |0.00      |0.00      |0.00      |66.20     |13.20     |13.20     |0         |0         |0         |0.00        |-0.5733   |51.37     |0                              
2022-01-28|ZC204P800|58.70     |0.00      |0.00      |0.00      |0.00      |72.60     |13.90     |13.90     |0         |0         |0         |0.00        |-0.6046   |51.37     |0                              
2022-01-28|ZC204P810|64.40     |0.00      |0.00      |0.00      |0.00      |79.30     |14.90     |14.90     |0         |0         |0         |0.00        |-0.6350   |51.37     |0                              
2022-01-28|ZC204P820|70.90     |0.00      |0.00      |0.00      |0.00      |86.50     |15.60     |15.60     |0         |0         |0         |0.00        |-0.6635   |51.37     |0                              
2022-01-28|ZC204P830|77.30     |0.00      |0.00      |0.00      |0.00      |93.70     |16.40     |16.40     |0         |0         |0         |0.00        |-0.6920   |51.37     |0                              
2022-01-28|ZC204P840|84.10     |0.00      |0.00      |0.00      |0.00      |101.30    |17.20     |17.20     |0         |0         |0         |0.00        |-0.7177   |51.37     |0                              
2022-01-28|ZC205C1000|12.50     |14.50     |15.40     |11.00     |11.80     |12.90     |-0.70     |0.40      |402       |1,425     |-37       |51.65       |0.1561    |50.79     |0                              
2022-01-28|ZC205C1010|11.70     |10.80     |10.80     |9.10      |9.10      |12.10     |-2.60     |0.40      |2         |24        |0         |0.20        |0.1478    |51.25     |0                              
2022-01-28|ZC205C1020|10.90     |9.80      |11.40     |9.70      |9.90      |11.40     |-1.00     |0.50      |6         |21        |1         |0.61        |0.1397    |51.71     |0                              
2022-01-28|ZC205C1030|10.00     |9.20      |10.60     |9.20      |9.80      |10.80     |-0.20     |0.80      |7         |28        |-1        |0.71        |0.1328    |52.16     |0                              
2022-01-28|ZC205C1040|9.50      |8.10      |8.10      |8.10      |8.10      |10.30     |-1.40     |0.80      |1         |66        |0         |0.08        |0.1268    |52.60     |0                              
2022-01-28|ZC205C1050|8.90      |10.90     |10.90     |8.60      |9.70      |9.80      |0.80      |0.90      |6         |12        |-2        |0.59        |0.1209    |53.04     |0                              
2022-01-28|ZC205C1060|8.40      |7.80      |7.80      |7.80      |7.80      |9.30      |-0.60     |0.90      |2         |36        |-2        |0.16        |0.1151    |53.48     |0                              
2022-01-28|ZC205C1070|7.80      |9.00      |9.00      |7.50      |7.50      |8.90      |-0.30     |1.10      |2         |16        |0         |0.17        |0.1094    |53.91     |0                              
2022-01-28|ZC205C1080|7.20      |8.50      |8.50      |7.50      |7.50      |8.40      |0.30      |1.20      |4         |24        |1         |0.31        |0.1038    |54.33     |0                              
2022-01-28|ZC205C1090|6.80      |6.80      |8.90      |6.70      |6.70      |7.90      |-0.10     |1.10      |6         |25        |-2        |0.45        |0.0983    |54.75     |0                              
2022-01-28|ZC205C1100|6.40      |6.40      |6.80      |6.40      |6.80      |7.50      |0.40      |1.10      |2         |73        |0         |0.13        |0.0942    |55.16     |0                              
2022-01-28|ZC205C1110|6.10      |6.20      |6.20      |5.90      |5.90      |7.20      |-0.20     |1.10      |2         |7         |0         |0.12        |0.0903    |55.57     |0                              
2022-01-28|ZC205C1120|5.70      |6.30      |7.50      |5.60      |6.70      |6.90      |1.00      |1.20      |9         |34        |0         |0.61        |0.0865    |55.97     |0                              
2022-01-28|ZC205C1130|5.30      |6.00      |6.00      |5.60      |5.70      |6.60      |0.40      |1.30      |6         |14        |-1        |0.35        |0.0826    |56.37     |0                              
2022-01-28|ZC205C1140|5.00      |5.50      |5.50      |5.40      |5.50      |6.30      |0.50      |1.30      |3         |15        |0         |0.16        |0.0789    |56.76     |0                              
2022-01-28|ZC205C1150|4.60      |0.00      |0.00      |0.00      |0.00      |6.00      |1.40      |1.40      |0         |54        |0         |0.00        |0.0751    |57.15     |0                              
2022-01-28|ZC205C1160|4.40      |5.10      |5.90      |5.10      |5.70      |5.70      |1.30      |1.30      |11        |23        |-2        |0.62        |0.0714    |57.53     |0                              
2022-01-28|ZC205C1170|4.20      |4.90      |4.90      |4.90      |4.90      |5.40      |0.70      |1.20      |1         |8         |0         |0.05        |0.0680    |57.90     |0                              
2022-01-28|ZC205C1180|4.00      |8.80      |8.80      |4.90      |4.90      |5.20      |0.90      |1.20      |8         |47        |-2        |0.55        |0.0654    |58.27     |0                              
2022-01-28|ZC205C1190|3.70      |0.00      |0.00      |0.00      |0.00      |5.00      |1.30      |1.30      |0         |18        |0         |0.00        |0.0629    |58.64     |0                              
2022-01-28|ZC205C1200|3.50      |5.00      |5.00      |4.70      |4.70      |4.80      |1.20      |1.30      |5         |145       |-2        |0.25        |0.0605    |59.00     |0                              
2022-01-28|ZC205C1210|3.30      |0.00      |0.00      |0.00      |0.00      |4.60      |1.30      |1.30      |0         |13        |0         |0.00        |0.0580    |59.36     |0                              
2022-01-28|ZC205C1220|3.10      |0.00      |0.00      |0.00      |0.00      |4.40      |1.30      |1.30      |0         |31        |0         |0.00        |0.0556    |59.71     |0                              
2022-01-28|ZC205C1230|2.90      |2.00      |4.40      |2.00      |4.40      |4.20      |1.50      |1.30      |5         |10        |-1        |0.15        |0.0532    |60.05     |0                              
2022-01-28|ZC205C1240|2.80      |2.00      |3.20      |2.00      |3.20      |4.00      |0.40      |1.20      |3         |20        |0         |0.07        |0.0509    |60.40     |0                              
2022-01-28|ZC205C1250|2.60      |4.20      |4.20      |4.20      |4.20      |3.80      |1.60      |1.20      |1         |12        |1         |0.04        |0.0485    |60.74     |0                              
2022-01-28|ZC205C1260|2.50      |0.00      |0.00      |0.00      |0.00      |3.60      |1.10      |1.10      |0         |28        |0         |0.00        |0.0462    |61.07     |0                              
2022-01-28|ZC205C1270|2.40      |3.50      |3.50      |3.50      |3.50      |3.50      |1.10      |1.10      |1         |18        |-1        |0.04        |0.0446    |61.40     |0                              
2022-01-28|ZC205C1280|2.20      |6.70      |6.70      |6.70      |6.70      |3.40      |4.50      |1.20      |1         |8         |-1        |0.07        |0.0431    |61.73     |0                              
2022-01-28|ZC205C1290|2.10      |1.80      |3.00      |1.80      |3.00      |3.30      |0.90      |1.20      |3         |13        |-2        |0.07        |0.0416    |62.05     |0                              
2022-01-28|ZC205C1300|1.90      |3.20      |3.20      |3.20      |3.20      |3.10      |1.30      |1.20      |1         |66        |1         |0.03        |0.0401    |62.37     |0                              
2022-01-28|ZC205C1310|1.90      |0.00      |0.00      |0.00      |0.00      |3.00      |1.10      |1.10      |0         |52        |0         |0.00        |0.0386    |62.68     |0                              
2022-01-28|ZC205C1320|1.80      |0.00      |0.00      |0.00      |0.00      |2.90      |1.10      |1.10      |0         |8         |0         |0.00        |0.0371    |62.99     |0                              
2022-01-28|ZC205C1330|1.70      |2.80      |2.80      |2.80      |2.80      |2.80      |1.10      |1.10      |1         |16        |0         |0.03        |0.0357    |63.30     |0                              
2022-01-28|ZC205C1340|1.60      |0.00      |0.00      |0.00      |0.00      |2.70      |1.10      |1.10      |0         |17        |0         |0.00        |0.0342    |63.60     |0                              
2022-01-28|ZC205C1350|1.50      |3.10      |3.10      |3.10      |3.10      |2.60      |1.60      |1.10      |1         |16        |-1        |0.03        |0.0328    |63.90     |0                              
2022-01-28|ZC205C1360|1.50      |0.00      |0.00      |0.00      |0.00      |2.40      |0.90      |0.90      |0         |12        |0         |0.00        |0.0313    |64.20     |0                              
2022-01-28|ZC205C1370|1.40      |0.00      |0.00      |0.00      |0.00      |2.30      |0.90      |0.90      |0         |24        |0         |0.00        |0.0300    |64.49     |0                              
2022-01-28|ZC205C1380|1.30      |3.00      |3.00      |3.00      |3.00      |2.30      |1.70      |1.00      |1         |10        |0         |0.03        |0.0291    |64.78     |0                              
2022-01-28|ZC205C1390|1.20      |1.00      |2.50      |1.00      |2.50      |2.20      |1.30      |1.00      |5         |27        |-1        |0.09        |0.0282    |65.07     |0                              
2022-01-28|ZC205C1400|1.20      |3.80      |3.80      |1.60      |1.60      |2.10      |0.40      |0.90      |4         |93        |-3        |0.13        |0.0273    |65.35     |0                              
2022-01-28|ZC205C1410|1.10      |0.00      |0.00      |0.00      |0.00      |2.10      |1.00      |1.00      |0         |22        |0         |0.00        |0.0264    |65.63     |0                              
2022-01-28|ZC205C1420|1.10      |0.00      |0.00      |0.00      |0.00      |2.00      |0.90      |0.90      |0         |20        |0         |0.00        |0.0256    |65.91     |0                              
2022-01-28|ZC205C1430|1.00      |0.00      |0.00      |0.00      |0.00      |1.90      |0.90      |0.90      |0         |51        |0         |0.00        |0.0247    |66.18     |0                              
2022-01-28|ZC205C1440|1.00      |2.60      |3.20      |2.50      |2.60      |1.90      |1.60      |0.90      |66        |1,505     |1         |1.84        |0.0238    |66.45     |0                              
2022-01-28|ZC205C610|209.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.8616    |58.76     |0                              
2022-01-28|ZC205C620|200.10    |159.20    |159.20    |155.20    |155.20    |177.60    |-44.90    |-22.50    |2         |2         |0         |3.14        |0.8491    |57.99     |0                              
2022-01-28|ZC205C630|191.10    |176.00    |176.00    |147.00    |147.00    |169.20    |-44.10    |-21.90    |4         |5         |0         |6.42        |0.8362    |57.22     |0                              
2022-01-28|ZC205C640|182.40    |153.70    |153.70    |138.90    |138.90    |160.80    |-43.50    |-21.60    |3         |4         |0         |4.36        |0.8232    |56.46     |0                              
2022-01-28|ZC205C650|173.80    |154.60    |154.60    |131.70    |131.70    |152.80    |-42.10    |-21.00    |2         |10        |0         |2.86        |0.8083    |55.71     |0                              
2022-01-28|ZC205C660|165.20    |143.70    |143.70    |123.40    |123.40    |144.90    |-41.80    |-20.30    |4         |6         |0         |5.32        |0.7926    |54.96     |0                              
2022-01-28|ZC205C670|156.70    |159.90    |159.90    |115.90    |115.90    |137.00    |-40.80    |-19.70    |6         |32        |2         |8.20        |0.7765    |54.21     |0                              
2022-01-28|ZC205C680|148.30    |151.80    |151.80    |116.80    |121.30    |129.20    |-27.00    |-19.10    |13        |46        |1         |17.32       |0.7600    |53.48     |0                              
2022-01-28|ZC205C690|140.20    |152.40    |152.40    |100.70    |100.70    |121.90    |-39.50    |-18.30    |9         |24        |-1        |11.28       |0.7414    |52.75     |0                              
2022-01-28|ZC205C700|132.10    |135.30    |135.30    |91.00     |91.00     |114.60    |-41.10    |-17.50    |36        |431       |-11       |38.98       |0.7224    |52.02     |0                              
2022-01-28|ZC205C710|124.00    |133.00    |133.00    |100.30    |100.30    |107.30    |-23.70    |-16.70    |12        |42        |-5        |14.65       |0.7029    |51.31     |0                              
2022-01-28|ZC205C720|116.30    |118.80    |119.10    |116.60    |116.60    |100.40    |0.30      |-15.90    |7         |32        |-3        |8.28        |0.6822    |50.61     |0                              
2022-01-28|ZC205C730|108.80    |95.20     |100.00    |79.10     |79.10     |93.80     |-29.70    |-15.00    |7         |49        |1         |6.35        |0.6604    |49.93     |0                              
2022-01-28|ZC205C740|101.30    |101.60    |101.60    |75.00     |75.00     |87.20     |-26.30    |-14.10    |11        |61        |-1        |9.54        |0.6380    |49.26     |0                              
2022-01-28|ZC205C750|94.00     |94.00     |94.00     |70.00     |71.20     |80.80     |-22.80    |-13.20    |13        |204       |0         |10.33       |0.6150    |48.61     |0                              
2022-01-28|ZC205C760|87.20     |72.30     |74.40     |59.20     |65.00     |75.00     |-22.20    |-12.20    |11        |52        |-1        |7.53        |0.5910    |47.99     |0                              
2022-01-28|ZC205C770|80.40     |73.00     |73.00     |54.10     |54.10     |69.30     |-26.30    |-11.10    |13        |17        |-3        |8.34        |0.5663    |47.40     |0                              
2022-01-28|ZC205C780|73.80     |63.90     |65.50     |48.10     |48.10     |63.60     |-25.70    |-10.20    |45        |55        |6         |25.01       |0.5412    |46.85     |0                              
2022-01-28|ZC205C790|68.00     |60.00     |60.80     |45.80     |48.60     |58.60     |-19.40    |-9.40     |25        |32        |-3        |13.39       |0.5159    |46.34     |0                              
2022-01-28|ZC205C800|62.20     |70.00     |70.00     |41.60     |43.00     |53.80     |-19.20    |-8.40     |701       |1,130     |29        |351.25      |0.4902    |45.90     |0                              
2022-01-28|ZC205C810|56.70     |61.30     |61.30     |37.30     |37.30     |49.10     |-19.40    |-7.60     |130       |117       |81        |54.76       |0.4643    |45.54     |0                              
2022-01-28|ZC205C820|52.00     |54.10     |54.10     |37.40     |37.60     |45.10     |-14.40    |-6.90     |77        |60        |11        |32.75       |0.4393    |45.25     |0                              
2022-01-28|ZC205C830|47.50     |51.00     |52.00     |35.60     |37.00     |41.40     |-10.50    |-6.10     |19        |70        |6         |8.51        |0.4147    |45.07     |0                              
2022-01-28|ZC205C840|43.30     |46.60     |46.60     |32.40     |35.00     |37.90     |-8.30     |-5.40     |23        |59        |0         |9.11        |0.3903    |44.99     |0                              
2022-01-28|ZC205C850|39.90     |44.60     |44.80     |29.40     |30.00     |34.80     |-9.90     |-5.10     |283       |390       |107       |102.85      |0.3675    |45.00     |0                              
2022-01-28|ZC205C860|36.50     |39.10     |39.10     |27.10     |27.10     |32.20     |-9.40     |-4.30     |30        |39        |-1        |9.32        |0.3463    |45.12     |0                              
2022-01-28|ZC205C870|33.40     |35.60     |35.60     |24.50     |24.60     |29.70     |-8.80     |-3.70     |35        |21        |-2        |9.80        |0.3256    |45.32     |0                              
2022-01-28|ZC205C880|30.90     |31.70     |31.70     |24.40     |27.70     |27.40     |-3.20     |-3.50     |22        |15        |-1        |6.01        |0.3056    |45.59     |0                              
2022-01-28|ZC205C890|28.50     |30.20     |30.20     |18.90     |21.90     |25.60     |-6.60     |-2.90     |30        |43        |2         |7.71        |0.2886    |45.91     |0                              
2022-01-28|ZC205C900|26.10     |25.00     |31.50     |19.40     |20.00     |23.90     |-6.10     |-2.20     |246       |466       |33        |56.03       |0.2723    |46.28     |0                              
2022-01-28|ZC205C910|24.30     |22.00     |23.30     |21.40     |22.90     |22.30     |-1.40     |-2.00     |35        |31        |16        |7.90        |0.2564    |46.68     |0                              
2022-01-28|ZC205C920|22.50     |15.30     |20.50     |15.30     |20.50     |20.70     |-2.00     |-1.80     |2         |12        |1         |0.36        |0.2410    |47.11     |0                              
2022-01-28|ZC205C930|20.80     |17.70     |19.20     |17.20     |19.20     |19.50     |-1.60     |-1.30     |5         |16        |0         |0.93        |0.2283    |47.55     |0                              
2022-01-28|ZC205C940|19.10     |16.10     |18.00     |15.00     |15.00     |18.40     |-4.10     |-0.70     |6         |12        |-2        |0.99        |0.2162    |48.01     |0                              
2022-01-28|ZC205C950|17.90     |18.90     |21.90     |12.70     |16.50     |17.30     |-1.40     |-0.60     |126       |163       |-59       |23.87       |0.2043    |48.47     |0                              
2022-01-28|ZC205C960|16.70     |14.30     |15.80     |12.00     |15.00     |16.10     |-1.70     |-0.60     |6         |27        |0         |0.86        |0.1928    |48.93     |0                              
2022-01-28|ZC205C970|15.50     |12.50     |15.40     |12.30     |14.60     |15.10     |-0.90     |-0.40     |7         |28        |-2        |0.94        |0.1819    |49.40     |0                              
2022-01-28|ZC205C980|14.30     |12.60     |15.30     |10.50     |13.20     |14.40     |-1.10     |0.10      |12        |22        |-3        |1.60        |0.1731    |49.87     |0                              
2022-01-28|ZC205C990|13.40     |11.50     |12.50     |9.70      |12.50     |13.60     |-0.90     |0.20      |6         |18        |0         |0.69        |0.1645    |50.33     |0                              
2022-01-28|ZC205P1000|203.50    |225.10    |250.00    |224.70    |250.00    |230.50    |46.50     |27.00     |9         |121       |0         |21.17       |-0.8415   |50.79     |0                              
2022-01-28|ZC205P1010|212.60    |234.50    |245.30    |234.50    |243.00    |239.80    |30.40     |27.20     |6         |10        |1         |14.47       |-0.8500   |51.25     |0                              
2022-01-28|ZC205P1020|221.70    |243.90    |250.00    |243.90    |250.00    |249.00    |28.30     |27.30     |3         |13        |0         |7.43        |-0.8583   |51.71     |0                              
2022-01-28|ZC205P1030|230.90    |253.30    |264.10    |253.30    |264.10    |258.40    |33.20     |27.50     |4         |13        |1         |10.36       |-0.8655   |52.16     |0                              
2022-01-28|ZC205P1040|240.30    |267.10    |267.50    |265.00    |265.00    |267.80    |24.70     |27.50     |3         |5         |0         |8.00        |-0.8716   |52.60     |0                              
2022-01-28|ZC205P1050|249.70    |270.80    |270.80    |270.80    |270.80    |277.30    |21.10     |27.60     |1         |3         |-1        |2.71        |-0.8777   |53.04     |0                              
2022-01-28|ZC205P1060|259.10    |281.80    |300.70    |281.80    |290.00    |286.80    |30.90     |27.70     |4         |36        |-2        |11.61       |-0.8837   |53.48     |0                              
2022-01-28|ZC205P1070|268.50    |289.90    |310.40    |289.90    |310.40    |296.30    |41.90     |27.80     |3         |18        |-1        |8.98        |-0.8896   |53.91     |0                              
2022-01-28|ZC205P1080|278.00    |305.50    |327.70    |305.50    |327.70    |305.80    |49.70     |27.80     |3         |6         |-2        |9.39        |-0.8954   |54.33     |0                              
2022-01-28|ZC205P1090|287.50    |0.00      |0.00      |0.00      |0.00      |315.30    |27.80     |27.80     |0         |6         |0         |0.00        |-0.9011   |54.75     |0                              
2022-01-28|ZC205P1100|297.10    |0.00      |0.00      |0.00      |0.00      |324.90    |27.80     |27.80     |0         |32        |0         |0.00        |-0.9054   |55.16     |0                              
2022-01-28|ZC205P1110|306.70    |337.10    |337.10    |337.10    |337.10    |334.60    |30.40     |27.90     |1         |13        |0         |3.37        |-0.9095   |55.57     |0                              
2022-01-28|ZC205P1120|316.30    |339.90    |346.60    |339.90    |344.30    |344.30    |28.00     |28.00     |3         |18        |0         |10.31       |-0.9136   |55.97     |0                              
2022-01-28|ZC205P1130|326.00    |349.70    |353.30    |349.70    |350.30    |353.90    |24.30     |27.90     |3         |10        |-3        |10.53       |-0.9176   |56.37     |0                              
2022-01-28|ZC205P1140|335.60    |359.50    |362.90    |359.50    |360.00    |363.60    |24.40     |28.00     |3         |37        |-1        |10.82       |-0.9216   |56.76     |0                              
2022-01-28|ZC205P1150|345.30    |372.60    |372.60    |369.60    |369.60    |373.30    |24.30     |28.00     |2         |10        |0         |7.42        |-0.9256   |57.15     |0                              
2022-01-28|ZC205P1160|355.00    |383.00    |383.00    |383.00    |383.00    |382.90    |28.00     |27.90     |1         |30        |0         |3.83        |-0.9295   |57.53     |0                              
2022-01-28|ZC205P1170|364.80    |388.80    |396.10    |388.80    |393.00    |392.60    |28.20     |27.80     |3         |7         |0         |11.78       |-0.9332   |57.90     |0                              
2022-01-28|ZC205P1180|374.50    |398.70    |404.60    |398.70    |403.00    |402.40    |28.50     |27.90     |4         |10        |1         |16.11       |-0.9359   |58.27     |0                              
2022-01-28|ZC205P1190|384.30    |0.00      |0.00      |0.00      |0.00      |412.20    |27.90     |27.90     |0         |7         |0         |0.00        |-0.9386   |58.64     |0                              
2022-01-28|ZC205P1200|394.10    |421.10    |421.10    |421.10    |421.10    |422.00    |27.00     |27.90     |1         |29        |1         |4.21        |-0.9413   |59.00     |0                              
2022-01-28|ZC205P1210|403.80    |0.00      |0.00      |0.00      |0.00      |431.80    |28.00     |28.00     |0         |3         |0         |0.00        |-0.9439   |59.36     |0                              
2022-01-28|ZC205P1220|413.60    |440.60    |440.60    |440.60    |440.60    |441.60    |27.00     |28.00     |1         |8         |0         |4.41        |-0.9466   |59.71     |0                              
2022-01-28|ZC205P1230|423.50    |0.00      |0.00      |0.00      |0.00      |451.40    |27.90     |27.90     |0         |5         |0         |0.00        |-0.9492   |60.05     |0                              
2022-01-28|ZC205P1240|433.40    |460.10    |460.10    |460.10    |460.10    |461.20    |26.70     |27.80     |1         |6         |1         |4.60        |-0.9518   |60.40     |0                              
2022-01-28|ZC205P1250|443.20    |473.10    |493.90    |473.10    |493.90    |471.00    |50.70     |27.80     |2         |7         |1         |9.67        |-0.9544   |60.74     |0                              
2022-01-28|ZC205P1260|453.10    |0.00      |0.00      |0.00      |0.00      |480.80    |27.70     |27.70     |0         |3         |0         |0.00        |-0.9569   |61.07     |0                              
2022-01-28|ZC205P1270|462.90    |497.60    |497.60    |497.60    |497.60    |490.70    |34.70     |27.80     |1         |3         |1         |4.98        |-0.9587   |61.40     |0                              
2022-01-28|ZC205P1280|472.80    |502.60    |502.60    |502.60    |502.60    |500.60    |29.80     |27.80     |1         |3         |1         |5.03        |-0.9605   |61.73     |0                              
2022-01-28|ZC205P1290|482.70    |508.10    |508.10    |508.10    |508.10    |510.40    |25.40     |27.70     |1         |3         |1         |5.08        |-0.9622   |62.05     |0                              
2022-01-28|ZC205P1300|492.60    |543.20    |543.20    |543.20    |543.20    |520.30    |50.60     |27.70     |1         |6         |0         |5.43        |-0.9639   |62.37     |0                              
2022-01-28|ZC205P1310|502.50    |533.20    |537.20    |533.20    |537.20    |530.20    |34.70     |27.70     |2         |5         |2         |10.70       |-0.9656   |62.68     |0                              
2022-01-28|ZC205P1320|512.40    |541.50    |563.40    |541.50    |563.40    |540.10    |51.00     |27.70     |3         |6         |3         |16.46       |-0.9673   |62.99     |0                              
2022-01-28|ZC205P1330|522.30    |547.50    |572.80    |547.50    |572.80    |550.00    |50.50     |27.70     |2         |10        |1         |11.20       |-0.9690   |63.30     |0                              
2022-01-28|ZC205P1340|532.30    |562.80    |562.80    |561.50    |561.50    |559.90    |29.20     |27.60     |2         |6         |1         |11.24       |-0.9707   |63.60     |0                              
2022-01-28|ZC205P1350|542.20    |572.60    |593.10    |572.60    |593.10    |569.70    |50.90     |27.50     |3         |6         |3         |17.42       |-0.9724   |63.90     |0                              
2022-01-28|ZC205P1360|552.10    |582.50    |603.00    |582.50    |603.00    |579.60    |50.90     |27.50     |2         |6         |2         |11.86       |-0.9741   |64.20     |0                              
2022-01-28|ZC205P1370|562.10    |588.20    |588.20    |588.20    |588.20    |589.50    |26.10     |27.40     |1         |1         |1         |5.88        |-0.9756   |64.49     |0                              
2022-01-28|ZC205P1380|572.00    |598.10    |598.10    |598.10    |598.10    |599.50    |26.10     |27.50     |1         |2         |1         |5.98        |-0.9767   |64.78     |0                              
2022-01-28|ZC205P1390|582.00    |612.20    |616.10    |612.20    |616.10    |609.40    |34.10     |27.40     |2         |5         |2         |12.28       |-0.9779   |65.07     |0                              
2022-01-28|ZC205P1400|592.00    |622.10    |622.10    |621.10    |621.10    |619.30    |29.10     |27.30     |2         |3         |2         |12.43       |-0.9790   |65.35     |0                              
2022-01-28|ZC205P1410|601.90    |630.50    |630.50    |630.50    |630.50    |629.30    |28.60     |27.40     |2         |4         |2         |12.61       |-0.9801   |65.63     |0                              
2022-01-28|ZC205P1420|611.90    |642.00    |642.00    |640.90    |640.90    |639.20    |29.00     |27.30     |2         |4         |2         |12.83       |-0.9813   |65.91     |0                              
2022-01-28|ZC205P1430|621.90    |646.50    |646.50    |646.50    |646.50    |649.20    |24.60     |27.30     |1         |1         |1         |6.47        |-0.9823   |66.18     |0                              
2022-01-28|ZC205P1440|631.90    |682.60    |682.60    |682.60    |682.60    |659.10    |50.70     |27.20     |1         |8         |1         |6.83        |-0.9834   |66.45     |0                              
2022-01-28|ZC205P610|11.70     |10.00     |19.50     |9.90      |19.00     |15.40     |7.30      |3.70      |200       |678       |33        |29.33       |-0.1350   |58.76     |0                              
2022-01-28|ZC205P620|12.70     |12.30     |21.30     |12.00     |20.20     |17.00     |7.50      |4.30      |106       |491       |-30       |16.32       |-0.1474   |57.99     |0                              
2022-01-28|ZC205P630|13.70     |14.20     |24.00     |13.70     |24.00     |18.50     |10.30     |4.80      |254       |853       |-132      |46.14       |-0.1600   |57.22     |0                              
2022-01-28|ZC205P640|15.00     |14.60     |24.60     |14.30     |24.60     |20.10     |9.60      |5.10      |42        |133       |-8        |7.47        |-0.1730   |56.46     |0                              
2022-01-28|ZC205P650|16.40     |17.70     |29.60     |17.40     |29.00     |22.00     |12.60     |5.60      |354       |861       |-78       |85.72       |-0.1876   |55.71     |0                              
2022-01-28|ZC205P660|17.70     |17.70     |28.80     |17.70     |28.80     |24.10     |11.10     |6.40      |44        |76        |26        |10.39       |-0.2032   |54.96     |0                              
2022-01-28|ZC205P670|19.10     |20.90     |31.30     |20.90     |31.30     |26.20     |12.20     |7.10      |15        |100       |0         |4.19        |-0.2191   |54.21     |0                              
2022-01-28|ZC205P680|20.80     |21.40     |34.00     |21.40     |31.50     |28.30     |10.70     |7.50      |30        |39        |-8        |9.18        |-0.2355   |53.48     |0                              
2022-01-28|ZC205P690|22.60     |30.00     |36.90     |29.00     |35.20     |30.90     |12.60     |8.30      |20        |151       |-2        |6.42        |-0.2540   |52.75     |0                              
2022-01-28|ZC205P700|24.40     |27.00     |43.80     |22.80     |43.00     |33.60     |18.60     |9.20      |423       |495       |225       |144.21      |-0.2729   |52.02     |0                              
2022-01-28|ZC205P710|26.30     |24.30     |43.60     |24.30     |43.60     |36.30     |17.30     |10.00     |51        |128       |-1        |17.22       |-0.2923   |51.31     |0                              
2022-01-28|ZC205P720|28.60     |30.30     |45.90     |30.30     |41.90     |39.30     |13.30     |10.70     |28        |86        |3         |10.19       |-0.3129   |50.61     |0                              
2022-01-28|ZC205P730|31.00     |28.70     |51.20     |28.70     |51.20     |42.70     |20.20     |11.70     |26        |87        |9         |10.78       |-0.3346   |49.93     |0                              
2022-01-28|ZC205P740|33.40     |29.80     |57.50     |29.60     |57.50     |46.10     |24.10     |12.70     |44        |76        |8         |19.68       |-0.3570   |49.26     |0                              
2022-01-28|ZC205P750|36.10     |33.00     |62.00     |32.60     |60.00     |49.50     |23.90     |13.40     |90        |104       |23        |42.85       |-0.3799   |48.61     |0                              
2022-01-28|ZC205P760|39.20     |37.50     |63.00     |36.20     |63.00     |53.70     |23.80     |14.50     |26        |43        |5         |11.91       |-0.4039   |47.99     |0                              
2022-01-28|ZC205P770|42.40     |45.40     |69.60     |45.40     |69.60     |57.90     |27.20     |15.50     |7         |9         |0         |4.00        |-0.4285   |47.40     |0                              
2022-01-28|ZC205P780|45.80     |46.00     |69.70     |46.00     |68.20     |62.20     |22.40     |16.40     |10        |30        |3         |6.06        |-0.4537   |46.85     |0                              
2022-01-28|ZC205P790|49.90     |69.20     |69.20     |69.20     |69.20     |67.20     |19.30     |17.30     |2         |11        |2         |1.38        |-0.4790   |46.34     |0                              
2022-01-28|ZC205P800|54.00     |54.60     |90.00     |54.60     |90.00     |72.30     |36.00     |18.30     |141       |221       |-36       |99.95       |-0.5046   |45.90     |0                              
2022-01-28|ZC205P810|58.50     |71.30     |94.60     |71.30     |80.60     |77.60     |22.10     |19.10     |74        |36        |-51       |56.33       |-0.5306   |45.54     |0                              
2022-01-28|ZC205P820|63.80     |73.70     |101.30    |73.70     |86.50     |83.50     |22.70     |19.70     |227       |25        |-200      |193.84      |-0.5557   |45.25     |0                              
2022-01-28|ZC205P830|69.20     |80.80     |101.50    |80.80     |93.30     |89.80     |24.10     |20.60     |4         |20        |0         |3.70        |-0.5803   |45.07     |0                              
2022-01-28|ZC205P840|75.00     |91.60     |91.60     |91.60     |91.60     |96.20     |16.60     |21.20     |1         |17        |1         |0.92        |-0.6048   |44.99     |0                              
2022-01-28|ZC205P850|81.40     |123.20    |123.20    |120.10    |120.10    |103.10    |38.70     |21.70     |2         |41        |1         |2.43        |-0.6277   |45.00     |0                              
2022-01-28|ZC205P860|88.00     |0.00      |0.00      |0.00      |0.00      |110.40    |22.40     |22.40     |0         |10        |0         |0.00        |-0.6490   |45.12     |0                              
2022-01-28|ZC205P870|94.90     |112.60    |121.70    |112.60    |121.60    |117.90    |26.70     |23.00     |3         |13        |1         |3.56        |-0.6698   |45.32     |0                              
2022-01-28|ZC205P880|102.30    |109.90    |129.50    |109.90    |129.50    |125.50    |27.20     |23.20     |6         |20        |3         |7.29        |-0.6901   |45.59     |0                              
2022-01-28|ZC205P890|109.90    |126.10    |136.30    |126.10    |133.90    |133.70    |24.00     |23.80     |3         |17        |3         |3.96        |-0.7071   |45.91     |0                              
2022-01-28|ZC205P900|117.40    |124.00    |144.40    |124.00    |144.40    |141.90    |27.00     |24.50     |5         |41        |4         |6.60        |-0.7236   |46.28     |0                              
2022-01-28|ZC205P910|125.60    |143.10    |152.60    |143.10    |152.60    |150.20    |27.00     |24.60     |3         |20        |1         |4.48        |-0.7396   |46.68     |0                              
2022-01-28|ZC205P920|133.80    |149.70    |161.00    |149.70    |158.40    |158.60    |24.60     |24.80     |3         |32        |2         |4.69        |-0.7553   |47.11     |0                              
2022-01-28|ZC205P930|142.00    |160.20    |174.60    |160.20    |170.20    |167.40    |28.20     |25.40     |5         |39        |0         |8.41        |-0.7680   |47.55     |0                              
2022-01-28|ZC205P940|150.30    |167.10    |178.50    |167.10    |176.00    |176.20    |25.70     |25.90     |4         |9         |1         |7.00        |-0.7803   |48.01     |0                              
2022-01-28|ZC205P950|159.00    |177.70    |187.10    |177.70    |184.00    |185.10    |25.00     |26.10     |3         |16        |0         |5.49        |-0.7924   |48.47     |0                              
2022-01-28|ZC205P960|167.80    |186.30    |196.30    |186.30    |196.30    |193.90    |28.50     |26.10     |2         |12        |0         |3.83        |-0.8041   |48.93     |0                              
2022-01-28|ZC205P970|176.50    |195.40    |205.10    |195.40    |205.10    |202.90    |28.60     |26.40     |2         |8         |0         |4.01        |-0.8152   |49.40     |0                              
2022-01-28|ZC205P980|185.30    |206.60    |214.30    |206.60    |212.00    |212.10    |26.70     |26.80     |3         |15        |0         |6.33        |-0.8241   |49.87     |0                              
2022-01-28|ZC205P990|194.40    |213.80    |223.50    |213.80    |222.00    |221.30    |27.60     |26.90     |4         |39        |1         |8.83        |-0.8329   |50.33     |0                              
2022-02-07|CF203C18200|3,875.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |315.00    |315.00    |0         |0         |0         |0.00        |1.0000    |76.78     |0                              
2022-02-07|CF203C18400|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,990.00  |315.00    |315.00    |0         |0         |0         |0.00        |1.0000    |74.40     |0                              
2022-02-07|CF203C18600|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |315.00    |315.00    |0         |60        |0         |0.00        |1.0000    |71.97     |0                              
2022-02-07|CF203C18800|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |315.00    |315.00    |0         |47        |0         |0.00        |1.0000    |69.48     |0                              
2022-02-07|CF203C19000|3,075.00  |3,490.00  |3,490.00  |3,430.00  |3,430.00  |3,390.00  |355.00    |315.00    |3         |45        |0         |5.18        |0.9999    |66.93     |0                              
2022-02-07|CF203C19200|2,875.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |315.00    |315.00    |0         |45        |0         |0.00        |0.9997    |64.32     |0                              
2022-02-07|CF203C19400|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |314.00    |314.00    |0         |40        |0         |0.00        |0.9995    |61.63     |0                              
2022-02-07|CF203C19600|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |314.00    |314.00    |0         |84        |0         |0.00        |0.9992    |58.86     |0                              
2022-02-07|CF203C19800|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |313.00    |313.00    |0         |192       |0         |0.00        |0.9989    |56.00     |0                              
2022-02-07|CF203C20000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |312.00    |312.00    |0         |405       |0         |0.00        |0.9984    |53.03     |0                              
2022-02-07|CF203C20400|1,682.00  |2,002.00  |2,002.00  |1,894.00  |1,894.00  |1,991.00  |212.00    |309.00    |46        |239       |-26       |44.93       |0.9969    |46.73     |0                              
2022-02-07|CF203C20800|1,290.00  |1,640.00  |1,640.00  |1,489.00  |1,553.00  |1,591.00  |263.00    |301.00    |260       |1,305     |0         |201.76      |0.9942    |39.86     |0                              
2022-02-07|CF203C21200|907.00    |1,207.00  |1,290.00  |1,099.00  |1,169.00  |1,192.00  |262.00    |285.00    |173       |760       |-37       |100.40      |0.9890    |32.52     |12                             
2022-02-07|CF203C21600|548.00    |845.00    |890.00    |710.00    |758.00    |795.00    |210.00    |247.00    |121       |1,074     |-35       |49.39       |0.9707    |25.84     |0                              
2022-02-07|CF203C22000|263.00    |462.00    |518.00    |330.00    |361.00    |419.00    |98.00     |156.00    |627       |3,140     |-264      |138.67      |0.8530    |22.84     |0                              
2022-02-07|CF203C22400|113.00    |120.00    |218.00    |89.00     |89.00     |152.00    |-24.00    |39.00     |1,222     |1,692     |62        |86.80       |0.4933    |23.73     |0                              
2022-02-07|CF203C22800|55.00     |50.00     |75.00     |21.00     |22.00     |41.00     |-33.00    |-14.00    |2,551     |3,116     |-351      |58.33       |0.1759    |26.08     |0                              
2022-02-07|CF203C23200|31.00     |27.00     |29.00     |5.00      |8.00      |10.00     |-23.00    |-21.00    |1,581     |2,918     |-516      |11.38       |0.0481    |28.74     |0                              
2022-02-07|CF203C23600|19.00     |2.00      |12.00     |2.00      |4.00      |2.00      |-15.00    |-17.00    |433       |1,352     |52        |1.10        |0.0117    |31.35     |0                              
2022-02-07|CF203C24000|12.00     |2.00      |10.00     |2.00      |3.00      |1.00      |-9.00     |-11.00    |1,100     |3,095     |91        |2.20        |0.0027    |33.83     |0                              
2022-02-07|CF203C24400|8.00      |12.00     |12.00     |1.00      |2.00      |1.00      |-6.00     |-7.00     |519       |1,441     |96        |0.40        |0.0006    |36.16     |0                              
2022-02-07|CF203C24800|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |96        |457       |-6        |0.05        |0.0001    |38.35     |0                              
2022-02-07|CF203P18200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |66        |1,280     |-1        |0.03        |-0.0001   |76.78     |0                              
2022-02-07|CF203P18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |732       |0         |0.02        |-0.0001   |74.40     |0                              
2022-02-07|CF203P18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |679       |-2        |0.02        |-0.0002   |71.97     |0                              
2022-02-07|CF203P18800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |1,338     |0         |0.00        |-0.0003   |69.48     |0                              
2022-02-07|CF203P19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |1,454     |-20       |0.02        |-0.0004   |66.93     |0                              
2022-02-07|CF203P19200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |2,622     |-22       |0.02        |-0.0005   |64.32     |0                              
2022-02-07|CF203P19400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |63        |952       |10        |0.03        |-0.0007   |61.63     |0                              
2022-02-07|CF203P19600|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |276       |3,882     |-7        |0.17        |-0.0010   |58.86     |0                              
2022-02-07|CF203P19800|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |52        |894       |9         |0.03        |-0.0013   |56.00     |0                              
2022-02-07|CF203P20000|4.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |1,398     |3,123     |189       |0.94        |-0.0018   |53.03     |0                              
2022-02-07|CF203P20400|8.00      |4.00      |4.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |204       |2,432     |-129      |0.11        |-0.0032   |46.73     |0                              
2022-02-07|CF203P20800|16.00     |1.00      |3.00      |1.00      |1.00      |1.00      |-15.00    |-15.00    |285       |2,922     |-83       |0.15        |-0.0058   |39.86     |0                              
2022-02-07|CF203P21200|33.00     |10.00     |10.00     |1.00      |1.00      |2.00      |-32.00    |-31.00    |819       |2,182     |-169      |0.83        |-0.0110   |32.52     |0                              
2022-02-07|CF203P21600|73.00     |22.00     |22.00     |1.00      |3.00      |5.00      |-70.00    |-68.00    |2,218     |3,960     |17        |4.86        |-0.0292   |25.84     |0                              
2022-02-07|CF203P22000|188.00    |75.00     |85.00     |18.00     |24.00     |29.00     |-164.00   |-159.00   |1,908     |2,464     |326       |26.07       |-0.1469   |22.84     |0                              
2022-02-07|CF203P22400|437.00    |130.00    |189.00    |110.00    |158.00    |162.00    |-279.00   |-275.00   |367       |272       |21        |27.20       |-0.5065   |23.73     |0                              
2022-02-07|CF203P22800|779.00    |391.00    |481.00    |391.00    |481.00    |451.00    |-298.00   |-328.00   |54        |125       |-4        |11.79       |-0.8239   |26.08     |0                              
2022-02-07|CF203P23200|1,155.00  |720.00    |886.00    |720.00    |851.00    |819.00    |-304.00   |-336.00   |80        |129       |1         |33.06       |-0.9518   |28.74     |0                              
2022-02-07|CF203P23600|1,543.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |1,212.00  |-346.00   |-331.00   |10        |75        |10        |5.99        |-0.9883   |31.35     |0                              
2022-02-07|CF203P24000|1,936.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |1,610.00  |-334.00   |-326.00   |10        |38        |10        |8.01        |-0.9974   |33.83     |0                              
2022-02-07|CF203P24400|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-321.00   |-321.00   |0         |0         |0         |0.00        |-0.9996   |36.16     |0                              
2022-02-07|CF203P24800|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-319.00   |-319.00   |0         |0         |0         |0.00        |-1.0000   |38.35     |0                              
2022-02-07|CF205C15000|6,608.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |472.00    |472.00    |0         |12        |0         |0.00        |0.9988    |40.06     |0                              
2022-02-07|CF205C15200|6,410.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |470.00    |470.00    |0         |2         |0         |0.00        |0.9977    |39.41     |0                              
2022-02-07|CF205C15400|6,212.00  |0.00      |0.00      |0.00      |0.00      |6,681.00  |469.00    |469.00    |0         |4         |0         |0.00        |0.9961    |38.76     |0                              
2022-02-07|CF205C15600|6,015.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |467.00    |467.00    |0         |4         |0         |0.00        |0.9948    |38.12     |0                              
2022-02-07|CF205C15800|5,818.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |464.00    |464.00    |0         |3         |0         |0.00        |0.9934    |37.47     |0                              
2022-02-07|CF205C16000|5,621.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |463.00    |463.00    |0         |33        |0         |0.00        |0.9916    |36.82     |0                              
2022-02-07|CF205C16200|5,424.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |461.00    |461.00    |0         |4         |0         |0.00        |0.9895    |36.17     |0                              
2022-02-07|CF205C16400|5,228.00  |0.00      |0.00      |0.00      |0.00      |5,687.00  |459.00    |459.00    |0         |41        |0         |0.00        |0.9874    |35.53     |0                              
2022-02-07|CF205C16600|5,032.00  |0.00      |0.00      |0.00      |0.00      |5,489.00  |457.00    |457.00    |0         |37        |0         |0.00        |0.9852    |34.88     |0                              
2022-02-07|CF205C16800|4,837.00  |0.00      |0.00      |0.00      |0.00      |5,291.00  |454.00    |454.00    |0         |44        |0         |0.00        |0.9828    |34.23     |0                              
2022-02-07|CF205C17000|4,642.00  |0.00      |0.00      |0.00      |0.00      |5,094.00  |452.00    |452.00    |0         |59        |0         |0.00        |0.9796    |33.58     |0                              
2022-02-07|CF205C17200|4,446.00  |0.00      |0.00      |0.00      |0.00      |4,897.00  |451.00    |451.00    |0         |60        |0         |0.00        |0.9764    |32.94     |0                              
2022-02-07|CF205C17400|4,253.00  |0.00      |0.00      |0.00      |0.00      |4,701.00  |448.00    |448.00    |0         |60        |0         |0.00        |0.9730    |32.29     |0                              
2022-02-07|CF205C17600|4,061.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |444.00    |444.00    |0         |27        |0         |0.00        |0.9692    |31.64     |0                              
2022-02-07|CF205C17800|3,868.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |442.00    |442.00    |0         |56        |0         |0.00        |0.9643    |31.00     |0                              
2022-02-07|CF205C18000|3,676.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |439.00    |439.00    |0         |143       |0         |0.00        |0.9593    |30.36     |0                              
2022-02-07|CF205C18200|3,487.00  |0.00      |0.00      |0.00      |0.00      |3,921.00  |434.00    |434.00    |0         |187       |0         |0.00        |0.9541    |29.73     |0                              
2022-02-07|CF205C18400|3,299.00  |0.00      |0.00      |0.00      |0.00      |3,728.00  |429.00    |429.00    |0         |208       |0         |0.00        |0.9474    |29.09     |0                              
2022-02-07|CF205C18600|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |426.00    |426.00    |0         |268       |0         |0.00        |0.9398    |28.47     |0                              
2022-02-07|CF205C18800|2,925.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |420.00    |420.00    |0         |171       |0         |0.00        |0.9320    |27.85     |0                              
2022-02-07|CF205C19000|2,743.00  |3,220.00  |3,254.00  |3,153.00  |3,161.00  |3,156.00  |418.00    |413.00    |19        |292       |-17       |30.58       |0.9228    |27.25     |0                              
2022-02-07|CF205C19200|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |407.00    |407.00    |0         |451       |0         |0.00        |0.9116    |26.66     |0                              
2022-02-07|CF205C19400|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |399.00    |399.00    |0         |2,421     |0         |0.00        |0.9000    |26.08     |0                              
2022-02-07|CF205C19600|2,212.00  |2,650.00  |2,650.00  |2,580.00  |2,580.00  |2,599.00  |368.00    |387.00    |3         |3,976     |0         |3.93        |0.8861    |25.53     |0                              
2022-02-07|CF205C19800|2,042.00  |2,480.00  |2,490.00  |2,394.00  |2,394.00  |2,420.00  |352.00    |378.00    |26        |1,355     |-26       |32.20       |0.8700    |25.00     |0                              
2022-02-07|CF205C20000|1,879.00  |2,300.00  |2,300.00  |2,210.00  |2,210.00  |2,240.00  |331.00    |361.00    |23        |640       |-2        |25.87       |0.8530    |24.50     |0                              
2022-02-07|CF205C20400|1,569.00  |1,880.00  |1,992.00  |1,873.00  |1,873.00  |1,899.00  |304.00    |330.00    |98        |821       |-33       |94.00       |0.8091    |23.60     |0                              
2022-02-07|CF205C20800|1,289.00  |1,586.00  |1,656.00  |1,540.00  |1,545.00  |1,580.00  |256.00    |291.00    |264       |4,747     |-145      |206.95      |0.7543    |22.86     |0                              
2022-02-07|CF205C21200|1,042.00  |1,200.00  |1,350.00  |1,200.00  |1,230.00  |1,287.00  |188.00    |245.00    |379       |6,355     |-37       |245.16      |0.6882    |22.32     |0                              
2022-02-07|CF205C21600|831.00    |955.00    |1,089.00  |955.00    |1,000.00  |1,029.00  |169.00    |198.00    |2,071     |6,346     |-813      |1,074.53    |0.6127    |21.98     |0                              
2022-02-07|CF205C22000|658.00    |753.00    |875.00    |753.00    |790.00    |808.00    |132.00    |150.00    |842       |5,993     |-66       |344.06      |0.5316    |21.82     |0                              
2022-02-07|CF205C22400|517.00    |639.00    |671.00    |600.00    |610.00    |626.00    |93.00     |109.00    |935       |5,550     |-405      |301.19      |0.4500    |21.82     |0                              
2022-02-07|CF205C22800|405.00    |361.00    |519.00    |360.00    |477.00    |479.00    |72.00     |74.00     |2,386     |7,112     |692       |583.48      |0.3726    |21.95     |0                              
2022-02-07|CF205C23200|316.00    |358.00    |398.00    |354.00    |360.00    |364.00    |44.00     |48.00     |924       |4,593     |297       |171.53      |0.3032    |22.17     |0                              
2022-02-07|CF205C23600|246.00    |279.00    |327.00    |268.00    |288.00    |276.00    |42.00     |30.00     |2,154     |9,503     |257       |308.62      |0.2432    |22.47     |0                              
2022-02-07|CF205C24000|190.00    |397.00    |397.00    |215.00    |230.00    |208.00    |40.00     |18.00     |1,364     |1,751     |376       |156.69      |0.1931    |22.82     |0                              
2022-02-07|CF205P15000|23.00     |23.00     |37.00     |23.00     |24.00     |7.00      |1.00      |-16.00    |617       |3,375     |320       |8.98        |-0.0061   |40.06     |0                              
2022-02-07|CF205P15200|25.00     |12.00     |43.00     |12.00     |25.00     |9.00      |0.00      |-16.00    |54        |950       |25        |0.70        |-0.0071   |39.41     |0                              
2022-02-07|CF205P15400|28.00     |47.00     |47.00     |19.00     |19.00     |10.00     |-9.00     |-18.00    |135       |557       |18        |2.45        |-0.0082   |38.76     |0                              
2022-02-07|CF205P15600|31.00     |42.00     |42.00     |19.00     |20.00     |11.00     |-11.00    |-20.00    |100       |446       |27        |1.74        |-0.0093   |38.12     |0                              
2022-02-07|CF205P15800|34.00     |44.00     |44.00     |20.00     |23.00     |12.00     |-11.00    |-22.00    |131       |301       |27        |1.97        |-0.0104   |37.47     |0                              
2022-02-07|CF205P16000|37.00     |36.00     |36.00     |21.00     |29.00     |14.00     |-8.00     |-23.00    |88        |1,177     |46        |1.37        |-0.0118   |36.82     |0                              
2022-02-07|CF205P16200|39.00     |33.00     |34.00     |20.00     |31.00     |16.00     |-8.00     |-23.00    |72        |320       |30        |1.00        |-0.0135   |36.17     |0                              
2022-02-07|CF205P16400|43.00     |30.00     |35.00     |22.00     |31.00     |18.00     |-12.00    |-25.00    |93        |477       |39        |1.39        |-0.0153   |35.53     |0                              
2022-02-07|CF205P16600|48.00     |38.00     |42.00     |37.00     |37.00     |20.00     |-11.00    |-28.00    |14        |344       |12        |0.27        |-0.0171   |34.88     |0                              
2022-02-07|CF205P16800|53.00     |40.00     |42.00     |37.00     |37.00     |23.00     |-16.00    |-30.00    |31        |622       |9         |0.61        |-0.0193   |34.23     |0                              
2022-02-07|CF205P17000|57.00     |30.00     |42.00     |30.00     |39.00     |26.00     |-18.00    |-31.00    |452       |2,494     |-236      |8.70        |-0.0221   |33.58     |0                              
2022-02-07|CF205P17200|61.00     |12.00     |45.00     |12.00     |41.00     |29.00     |-20.00    |-32.00    |30        |590       |-11       |0.60        |-0.0251   |32.94     |0                              
2022-02-07|CF205P17400|68.00     |45.00     |56.00     |44.00     |45.00     |33.00     |-23.00    |-35.00    |75        |607       |-5        |1.74        |-0.0281   |32.29     |0                              
2022-02-07|CF205P17600|76.00     |74.00     |74.00     |36.00     |47.00     |36.00     |-29.00    |-40.00    |202       |1,145     |-43       |4.81        |-0.0316   |31.64     |0                              
2022-02-07|CF205P17800|83.00     |51.00     |63.00     |45.00     |53.00     |42.00     |-30.00    |-41.00    |182       |1,451     |-39       |4.89        |-0.0362   |31.00     |0                              
2022-02-07|CF205P18000|90.00     |80.00     |82.00     |62.00     |67.00     |47.00     |-23.00    |-43.00    |1,268     |6,493     |540       |41.95       |-0.0409   |30.36     |0                              
2022-02-07|CF205P18200|100.00    |19.00     |67.00     |19.00     |66.00     |52.00     |-34.00    |-48.00    |42        |827       |-20       |1.14        |-0.0458   |29.73     |0                              
2022-02-07|CF205P18400|112.00    |70.00     |76.00     |52.00     |71.00     |60.00     |-41.00    |-52.00    |122       |1,312     |-39       |4.23        |-0.0522   |29.09     |0                              
2022-02-07|CF205P18600|123.00    |63.00     |77.00     |63.00     |77.00     |68.00     |-46.00    |-55.00    |59        |585       |-3        |2.07        |-0.0594   |28.47     |0                              
2022-02-07|CF205P18800|137.00    |82.00     |87.00     |69.00     |87.00     |76.00     |-50.00    |-61.00    |374       |1,501     |48        |14.34       |-0.0669   |27.85     |0                              
2022-02-07|CF205P19000|155.00    |130.00    |130.00    |79.00     |100.00    |87.00     |-55.00    |-68.00    |486       |2,014     |67        |21.47       |-0.0759   |27.25     |0                              
2022-02-07|CF205P19200|173.00    |86.00     |110.00    |86.00     |110.00    |99.00     |-63.00    |-74.00    |165       |1,056     |-55       |7.63        |-0.0867   |26.66     |0                              
2022-02-07|CF205P19400|194.00    |99.00     |126.00    |95.00     |124.00    |112.00    |-70.00    |-82.00    |296       |2,161     |-137      |15.50       |-0.0981   |26.08     |0                              
2022-02-07|CF205P19600|222.00    |130.00    |184.00    |112.00    |146.00    |129.00    |-76.00    |-93.00    |677       |5,791     |-134      |45.00       |-0.1117   |25.53     |0                              
2022-02-07|CF205P19800|250.00    |150.00    |171.00    |129.00    |166.00    |148.00    |-84.00    |-102.00   |362       |2,896     |-118      |26.84       |-0.1275   |25.00     |0                              
2022-02-07|CF205P20000|287.00    |210.00    |210.00    |145.00    |192.00    |168.00    |-95.00    |-119.00   |790       |2,941     |-10       |66.71       |-0.1442   |24.50     |0                              
2022-02-07|CF205P20400|375.00    |300.00    |300.00    |198.00    |249.00    |226.00    |-126.00   |-149.00   |2,300     |3,286     |-1,104    |260.90      |-0.1876   |23.60     |0                              
2022-02-07|CF205P20800|493.00    |341.00    |346.00    |271.00    |342.00    |305.00    |-151.00   |-188.00   |519       |3,672     |-52       |78.78       |-0.2420   |22.86     |0                              
2022-02-07|CF205P21200|644.00    |432.00    |466.00    |357.00    |466.00    |411.00    |-178.00   |-233.00   |1,891     |2,719     |1,183     |396.16      |-0.3077   |22.32     |0                              
2022-02-07|CF205P21600|831.00    |780.00    |780.00    |494.00    |600.00    |551.00    |-231.00   |-280.00   |846       |1,018     |343       |232.96      |-0.3830   |21.98     |0                              
2022-02-07|CF205P22000|1,056.00  |750.00    |790.00    |655.00    |790.00    |729.00    |-266.00   |-327.00   |439       |425       |94        |158.61      |-0.4640   |21.82     |0                              
2022-02-07|CF205P22400|1,313.00  |919.00    |1,015.00  |863.00    |1,015.00  |944.00    |-298.00   |-369.00   |129       |235       |43        |59.16       |-0.5456   |21.82     |0                              
2022-02-07|CF205P22800|1,599.00  |1,157.00  |1,227.00  |1,113.00  |1,227.00  |1,196.00  |-372.00   |-403.00   |87        |146       |9         |50.55       |-0.6231   |21.95     |0                              
2022-02-07|CF205P23200|1,908.00  |1,550.00  |1,550.00  |1,383.00  |1,513.00  |1,479.00  |-395.00   |-429.00   |63        |158       |13        |45.75       |-0.6929   |22.17     |0                              
2022-02-07|CF205P23600|2,236.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,790.00  |-436.00   |-446.00   |1         |56        |0         |0.90        |-0.7532   |22.47     |0                              
2022-02-07|CF205P24000|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-458.00   |-458.00   |0         |11        |0         |0.00        |-0.8039   |22.82     |0                              
2022-02-07|CF207C15800|5,339.00  |0.00      |0.00      |0.00      |0.00      |5,807.00  |468.00    |468.00    |0         |3         |0         |0.00        |0.9920    |26.51     |0                              
2022-02-07|CF207C16000|5,144.00  |0.00      |0.00      |0.00      |0.00      |5,609.00  |465.00    |465.00    |0         |4         |0         |0.00        |0.9889    |26.22     |0                              
2022-02-07|CF207C16200|4,950.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |462.00    |462.00    |0         |0         |0         |0.00        |0.9845    |25.93     |0                              
2022-02-07|CF207C16400|4,756.00  |0.00      |0.00      |0.00      |0.00      |5,215.00  |459.00    |459.00    |0         |0         |0         |0.00        |0.9801    |25.65     |0                              
2022-02-07|CF207C16600|4,562.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |458.00    |458.00    |0         |0         |0         |0.00        |0.9756    |25.37     |0                              
2022-02-07|CF207C16800|4,371.00  |0.00      |0.00      |0.00      |0.00      |4,825.00  |454.00    |454.00    |0         |0         |0         |0.00        |0.9700    |25.09     |0                              
2022-02-07|CF207C17000|4,181.00  |0.00      |0.00      |0.00      |0.00      |4,632.00  |451.00    |451.00    |0         |4         |0         |0.00        |0.9638    |24.83     |0                              
2022-02-07|CF207C17200|3,991.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |449.00    |449.00    |0         |0         |0         |0.00        |0.9575    |24.56     |0                              
2022-02-07|CF207C17400|3,802.00  |0.00      |0.00      |0.00      |0.00      |4,249.00  |447.00    |447.00    |0         |3         |0         |0.00        |0.9499    |24.30     |0                              
2022-02-07|CF207C17600|3,617.00  |0.00      |0.00      |0.00      |0.00      |4,061.00  |444.00    |444.00    |0         |0         |0         |0.00        |0.9414    |24.05     |0                              
2022-02-07|CF207C17800|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,872.00  |440.00    |440.00    |0         |0         |0         |0.00        |0.9327    |23.81     |0                              
2022-02-07|CF207C18000|3,251.00  |0.00      |0.00      |0.00      |0.00      |3,688.00  |437.00    |437.00    |0         |3         |0         |0.00        |0.9223    |23.57     |0                              
2022-02-07|CF207C18200|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |426.00    |426.00    |0         |7         |0         |0.00        |0.9107    |23.34     |0                              
2022-02-07|CF207C18400|2,909.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |414.00    |414.00    |0         |3         |0         |0.00        |0.8990    |23.12     |0                              
2022-02-07|CF207C18600|2,746.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |400.00    |400.00    |0         |10        |0         |0.00        |0.8847    |22.90     |0                              
2022-02-07|CF207C18800|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |385.00    |385.00    |0         |13        |0         |0.00        |0.8695    |22.70     |0                              
2022-02-07|CF207C19000|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |368.00    |368.00    |0         |35        |0         |0.00        |0.8540    |22.51     |0                              
2022-02-07|CF207C19200|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |350.00    |350.00    |0         |12        |0         |0.00        |0.8350    |22.33     |0                              
2022-02-07|CF207C19400|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |332.00    |332.00    |0         |23        |0         |0.00        |0.8157    |22.16     |0                              
2022-02-07|CF207C19600|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |312.00    |312.00    |0         |27        |0         |0.00        |0.7951    |22.01     |0                              
2022-02-07|CF207C19800|1,865.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |293.00    |293.00    |0         |18        |0         |0.00        |0.7720    |21.87     |0                              
2022-02-07|CF207C20000|1,733.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |273.00    |273.00    |0         |26        |0         |0.00        |0.7487    |21.75     |0                              
2022-02-07|CF207C20400|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |232.00    |232.00    |0         |37        |0         |0.00        |0.6963    |21.55     |0                              
2022-02-07|CF207C20800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |194.00    |194.00    |0         |33        |0         |0.00        |0.6400    |21.41     |0                              
2022-02-07|CF207C21200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |161.00    |161.00    |0         |51        |0         |0.00        |0.5809    |21.34     |0                              
2022-02-07|CF207C21600|910.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |129.00    |129.00    |0         |58        |0         |0.00        |0.5205    |21.33     |0                              
2022-02-07|CF207C22000|761.00    |0.00      |0.00      |0.00      |0.00      |868.00    |107.00    |107.00    |0         |53        |0         |0.00        |0.4609    |21.38     |0                              
2022-02-07|CF207C22400|628.00    |0.00      |0.00      |0.00      |0.00      |720.00    |92.00     |92.00     |0         |75        |0         |0.00        |0.4041    |21.48     |0                              
2022-02-07|CF207C22800|515.00    |585.00    |593.00    |583.00    |593.00    |592.00    |78.00     |77.00     |15        |58        |-8        |4.40        |0.3505    |21.62     |0                              
2022-02-07|CF207C23200|421.00    |491.00    |491.00    |468.00    |476.00    |486.00    |55.00     |65.00     |27        |138       |-1        |6.44        |0.3017    |21.81     |0                              
2022-02-07|CF207C23600|338.00    |401.00    |405.00    |372.00    |378.00    |401.00    |40.00     |63.00     |73        |136       |-2        |14.32       |0.2587    |22.02     |0                              
2022-02-07|CF207P15800|39.00     |6.00      |14.00     |6.00      |14.00     |19.00     |-25.00    |-20.00    |35        |266       |-6        |0.19        |-0.0156   |26.51     |0                              
2022-02-07|CF207P16000|44.00     |29.00     |31.00     |16.00     |19.00     |22.00     |-25.00    |-22.00    |39        |214       |0         |0.44        |-0.0179   |26.22     |0                              
2022-02-07|CF207P16200|50.00     |23.00     |26.00     |11.00     |25.00     |27.00     |-25.00    |-23.00    |23        |184       |-1        |0.24        |-0.0212   |25.93     |0                              
2022-02-07|CF207P16400|57.00     |21.00     |35.00     |21.00     |29.00     |31.00     |-28.00    |-26.00    |37        |108       |-5        |0.54        |-0.0247   |25.65     |0                              
2022-02-07|CF207P16600|63.00     |36.00     |36.00     |29.00     |29.00     |36.00     |-34.00    |-27.00    |12        |135       |-8        |0.20        |-0.0283   |25.37     |0                              
2022-02-07|CF207P16800|72.00     |41.00     |46.00     |41.00     |43.00     |43.00     |-29.00    |-29.00    |17        |97        |-12       |0.36        |-0.0331   |25.09     |0                              
2022-02-07|CF207P17000|82.00     |50.00     |53.00     |50.00     |50.00     |50.00     |-32.00    |-32.00    |22        |88        |2         |0.56        |-0.0384   |24.83     |0                              
2022-02-07|CF207P17200|91.00     |62.00     |62.00     |58.00     |58.00     |58.00     |-33.00    |-33.00    |6         |52        |-6        |0.18        |-0.0438   |24.56     |0                              
2022-02-07|CF207P17400|102.00    |66.00     |67.00     |66.00     |67.00     |67.00     |-35.00    |-35.00    |6         |61        |-6        |0.20        |-0.0506   |24.30     |0                              
2022-02-07|CF207P17600|116.00    |84.00     |84.00     |84.00     |84.00     |79.00     |-32.00    |-37.00    |3         |59        |-3        |0.13        |-0.0584   |24.05     |0                              
2022-02-07|CF207P17800|131.00    |97.00     |97.00     |96.00     |96.00     |90.00     |-35.00    |-41.00    |7         |30        |-6        |0.34        |-0.0663   |23.81     |0                              
2022-02-07|CF207P18000|149.00    |112.00    |112.00    |99.00     |99.00     |105.00    |-50.00    |-44.00    |26        |30        |-8        |1.39        |-0.0760   |23.57     |0                              
2022-02-07|CF207P18200|176.00    |119.00    |122.00    |113.00    |113.00    |123.00    |-63.00    |-53.00    |21        |40        |-2        |1.25        |-0.0868   |23.34     |0                              
2022-02-07|CF207P18400|206.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-66.00    |-66.00    |0         |26        |0         |0.00        |-0.0980   |23.12     |0                              
2022-02-07|CF207P18600|242.00    |159.00    |159.00    |159.00    |159.00    |163.00    |-83.00    |-79.00    |3         |35        |-3        |0.24        |-0.1116   |22.90     |0                              
2022-02-07|CF207P18800|281.00    |195.00    |195.00    |192.00    |192.00    |187.00    |-89.00    |-94.00    |8         |50        |-1        |0.77        |-0.1262   |22.70     |0                              
2022-02-07|CF207P19000|323.00    |224.00    |224.00    |221.00    |221.00    |212.00    |-102.00   |-111.00   |7         |34        |0         |0.78        |-0.1411   |22.51     |0                              
2022-02-07|CF207P19200|375.00    |255.00    |255.00    |254.00    |254.00    |247.00    |-121.00   |-128.00   |7         |23        |1         |0.89        |-0.1595   |22.33     |0                              
2022-02-07|CF207P19400|427.00    |291.00    |291.00    |291.00    |291.00    |282.00    |-136.00   |-145.00   |10        |30        |-1        |1.46        |-0.1783   |22.16     |0                              
2022-02-07|CF207P19600|486.00    |331.00    |331.00    |331.00    |331.00    |320.00    |-155.00   |-166.00   |3         |21        |0         |0.50        |-0.1985   |22.01     |0                              
2022-02-07|CF207P19800|552.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-185.00   |-185.00   |0         |29        |0         |0.00        |-0.2211   |21.87     |0                              
2022-02-07|CF207P20000|618.00    |426.00    |426.00    |426.00    |426.00    |415.00    |-192.00   |-203.00   |3         |15        |0         |0.64        |-0.2442   |21.75     |0                              
2022-02-07|CF207P20400|778.00    |542.00    |542.00    |542.00    |542.00    |534.00    |-236.00   |-244.00   |3         |27        |0         |0.81        |-0.2959   |21.55     |0                              
2022-02-07|CF207P20800|958.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-282.00   |-282.00   |0         |17        |0         |0.00        |-0.3517   |21.41     |0                              
2022-02-07|CF207P21200|1,156.00  |0.00      |0.00      |0.00      |0.00      |842.00    |-314.00   |-314.00   |0         |34        |0         |0.00        |-0.4106   |21.34     |0                              
2022-02-07|CF207P21600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-347.00   |-347.00   |0         |19        |0         |0.00        |-0.4710   |21.33     |0                              
2022-02-07|CF207P22000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-369.00   |-369.00   |0         |13        |0         |0.00        |-0.5305   |21.38     |0                              
2022-02-07|CF207P22400|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-383.00   |-383.00   |0         |19        |0         |0.00        |-0.5876   |21.48     |0                              
2022-02-07|CF207P22800|2,175.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-398.00   |-398.00   |0         |18        |0         |0.00        |-0.6416   |21.62     |0                              
2022-02-07|CF207P23200|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-410.00   |-410.00   |0         |11        |0         |0.00        |-0.6910   |21.81     |0                              
2022-02-07|CF207P23600|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-412.00   |-412.00   |0         |15        |0         |0.00        |-0.7346   |22.02     |0                              
2022-02-07|CF209C17400|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,859.00  |391.00    |391.00    |0         |0         |0         |0.00        |0.8923    |23.73     |0                              
2022-02-07|CF209C17600|3,302.00  |0.00      |0.00      |0.00      |0.00      |3,683.00  |381.00    |381.00    |0         |0         |0         |0.00        |0.8800    |23.50     |0                              
2022-02-07|CF209C17800|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,509.00  |371.00    |371.00    |0         |0         |0         |0.00        |0.8675    |23.27     |0                              
2022-02-07|CF209C18000|2,976.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |359.00    |359.00    |0         |0         |0         |0.00        |0.8544    |23.06     |0                              
2022-02-07|CF209C18200|2,819.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |351.00    |351.00    |0         |0         |0         |0.00        |0.8388    |22.86     |0                              
2022-02-07|CF209C18400|2,668.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |337.00    |337.00    |0         |0         |0         |0.00        |0.8230    |22.68     |0                              
2022-02-07|CF209C18600|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |324.00    |324.00    |0         |0         |0         |0.00        |0.8069    |22.50     |0                              
2022-02-07|CF209C18800|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |316.00    |316.00    |0         |13        |0         |0.00        |0.7882    |22.34     |0                              
2022-02-07|CF209C19000|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |300.00    |300.00    |0         |13        |0         |0.00        |0.7690    |22.20     |0                              
2022-02-07|CF209C19200|2,100.00  |2,329.00  |2,329.00  |2,329.00  |2,329.00  |2,385.00  |229.00    |285.00    |3         |10        |0         |3.49        |0.7496    |22.07     |0                              
2022-02-07|CF209C19400|1,967.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |2,244.00  |220.00    |277.00    |2         |17        |0         |2.19        |0.7282    |21.95     |0                              
2022-02-07|CF209C19600|1,847.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |260.00    |260.00    |0         |56        |0         |0.00        |0.7060    |21.85     |0                              
2022-02-07|CF209C19800|1,728.00  |2,002.00  |2,002.00  |2,002.00  |2,002.00  |1,972.00  |274.00    |244.00    |19        |24        |1         |18.88       |0.6836    |21.76     |0                              
2022-02-07|CF209C20000|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |236.00    |236.00    |0         |74        |0         |0.00        |0.6600    |21.69     |0                              
2022-02-07|CF209C20400|1,406.00  |1,634.00  |1,634.00  |1,634.00  |1,634.00  |1,608.00  |228.00    |202.00    |17        |22        |-7        |13.80       |0.6114    |21.60     |0                              
2022-02-07|CF209C20800|1,219.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,398.00  |206.00    |179.00    |26        |39        |-6        |18.44       |0.5614    |21.56     |0                              
2022-02-07|CF209C21200|1,054.00  |1,227.00  |1,234.00  |1,227.00  |1,227.00  |1,205.00  |173.00    |151.00    |22        |156       |2         |13.53       |0.5115    |21.59     |0                              
2022-02-07|CF209C21600|913.00    |1,062.00  |1,062.00  |1,035.00  |1,035.00  |1,040.00  |122.00    |127.00    |35        |142       |9         |18.36       |0.4626    |21.67     |0                              
2022-02-07|CF209C22000|784.00    |911.00    |917.00    |911.00    |917.00    |896.00    |133.00    |112.00    |25        |214       |5         |11.38       |0.4160    |21.80     |0                              
2022-02-07|CF209C22400|683.00    |791.00    |791.00    |742.00    |742.00    |767.00    |59.00     |84.00     |27        |183       |17        |10.55       |0.3715    |21.98     |0                              
2022-02-07|CF209C22800|585.00    |680.00    |687.00    |639.00    |656.00    |664.00    |71.00     |79.00     |26        |217       |20        |8.78        |0.3317    |22.20     |0                              
2022-02-07|CF209C23200|511.00    |585.00    |591.00    |560.00    |565.00    |568.00    |54.00     |57.00     |30        |249       |14        |8.69        |0.2939    |22.46     |0                              
2022-02-07|CF209P17400|253.00    |161.00    |161.00    |161.00    |161.00    |185.00    |-92.00    |-68.00    |3         |107       |3         |0.24        |-0.1033   |23.73     |0                              
2022-02-07|CF209P17600|286.00    |184.00    |184.00    |184.00    |184.00    |209.00    |-102.00   |-77.00    |3         |28        |3         |0.28        |-0.1148   |23.50     |0                              
2022-02-07|CF209P17800|321.00    |209.00    |209.00    |209.00    |209.00    |233.00    |-112.00   |-88.00    |3         |19        |3         |0.31        |-0.1266   |23.27     |0                              
2022-02-07|CF209P18000|357.00    |239.00    |239.00    |239.00    |239.00    |258.00    |-118.00   |-99.00    |3         |17        |-3        |0.36        |-0.1390   |23.06     |0                              
2022-02-07|CF209P18200|398.00    |268.00    |274.00    |268.00    |274.00    |292.00    |-124.00   |-106.00   |5         |26        |-3        |0.68        |-0.1538   |22.86     |0                              
2022-02-07|CF209P18400|445.00    |319.00    |319.00    |303.00    |303.00    |325.00    |-142.00   |-120.00   |30        |143       |30        |4.71        |-0.1690   |22.68     |0                              
2022-02-07|CF209P18600|493.00    |359.00    |359.00    |359.00    |359.00    |360.00    |-134.00   |-133.00   |24        |99        |16        |4.31        |-0.1846   |22.50     |0                              
2022-02-07|CF209P18800|545.00    |402.00    |402.00    |402.00    |402.00    |404.00    |-143.00   |-141.00   |28        |71        |12        |5.64        |-0.2026   |22.34     |0                              
2022-02-07|CF209P19000|606.00    |448.00    |448.00    |386.00    |386.00    |450.00    |-220.00   |-156.00   |32        |49        |-2        |7.15        |-0.2212   |22.20     |0                              
2022-02-07|CF209P19200|668.00    |499.00    |499.00    |494.00    |494.00    |497.00    |-174.00   |-171.00   |33        |52        |-13       |8.21        |-0.2403   |22.07     |0                              
2022-02-07|CF209P19400|733.00    |554.00    |555.00    |554.00    |555.00    |555.00    |-178.00   |-178.00   |29        |32        |-9        |8.04        |-0.2612   |21.95     |0                              
2022-02-07|CF209P19600|811.00    |602.00    |602.00    |600.00    |600.00    |616.00    |-211.00   |-195.00   |26        |27        |-6        |7.86        |-0.2829   |21.85     |0                              
2022-02-07|CF209P19800|889.00    |668.00    |668.00    |668.00    |668.00    |678.00    |-221.00   |-211.00   |18        |24        |-8        |6.05        |-0.3050   |21.76     |0                              
2022-02-07|CF209P20000|968.00    |739.00    |744.00    |739.00    |744.00    |750.00    |-224.00   |-218.00   |24        |53        |-14       |8.92        |-0.3283   |21.69     |0                              
2022-02-07|CF209P20400|1,160.00  |895.00    |895.00    |895.00    |895.00    |907.00    |-265.00   |-253.00   |10        |30        |10        |4.48        |-0.3765   |21.60     |0                              
2022-02-07|CF209P20800|1,367.00  |1,058.00  |1,163.00  |1,058.00  |1,163.00  |1,092.00  |-204.00   |-275.00   |29        |40        |-5        |15.74       |-0.4261   |21.56     |0                              
2022-02-07|CF209P21200|1,597.00  |1,259.00  |1,259.00  |1,259.00  |1,259.00  |1,294.00  |-338.00   |-303.00   |10        |30        |10        |6.30        |-0.4760   |21.59     |0                              
2022-02-07|CF209P21600|1,851.00  |1,484.00  |1,546.00  |1,484.00  |1,546.00  |1,524.00  |-305.00   |-327.00   |15        |36        |-2        |11.26       |-0.5251   |21.67     |0                              
2022-02-07|CF209P22000|2,117.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-342.00   |-342.00   |0         |20        |0         |0.00        |-0.5719   |21.80     |0                              
2022-02-07|CF209P22400|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-369.00   |-369.00   |0         |76        |0         |0.00        |-0.6170   |21.98     |0                              
2022-02-07|CF209P22800|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-374.00   |-374.00   |0         |3         |0         |0.00        |-0.6573   |22.20     |0                              
2022-02-07|CF209P23200|3,030.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-397.00   |-397.00   |0         |9         |0         |0.00        |-0.6960   |22.46     |0                              
2022-02-07|MA203C2325|511.00    |0.00      |0.00      |0.00      |0.00      |583.00    |72.00     |72.00     |0         |8         |0         |0.00        |1.0000    |65.64     |0                              
2022-02-07|MA203C2350|486.00    |0.00      |0.00      |0.00      |0.00      |558.00    |72.00     |72.00     |0         |18        |0         |0.00        |1.0000    |64.68     |0                              
2022-02-07|MA203C2375|461.00    |0.00      |0.00      |0.00      |0.00      |533.00    |72.00     |72.00     |0         |33        |0         |0.00        |1.0000    |63.71     |0                              
2022-02-07|MA203C2400|436.00    |0.00      |0.00      |0.00      |0.00      |508.00    |72.00     |72.00     |0         |101       |0         |0.00        |1.0000    |62.74     |0                              
2022-02-07|MA203C2425|411.00    |0.00      |0.00      |0.00      |0.00      |483.00    |72.00     |72.00     |0         |125       |0         |0.00        |1.0000    |61.76     |0                              
2022-02-07|MA203C2450|386.00    |0.00      |0.00      |0.00      |0.00      |458.00    |72.00     |72.00     |0         |173       |0         |0.00        |1.0000    |60.77     |0                              
2022-02-07|MA203C2475|361.50    |0.00      |0.00      |0.00      |0.00      |433.00    |71.50     |71.50     |0         |146       |0         |0.00        |1.0000    |59.79     |0                              
2022-02-07|MA203C2500|336.50    |415.00    |421.00    |402.50    |402.50    |408.00    |66.00     |71.50     |17        |781       |9         |6.94        |1.0000    |58.79     |0                              
2022-02-07|MA203C2550|287.50    |360.00    |381.50    |354.50    |381.50    |358.00    |94.00     |70.50     |92        |805       |-92       |33.41       |0.9994    |56.78     |25                             
2022-02-07|MA203C2600|239.50    |285.00    |331.50    |285.00    |310.50    |308.00    |71.00     |68.50     |98        |936       |-11       |30.60       |0.9976    |54.74     |0                              
2022-02-07|MA203C2650|193.50    |234.00    |288.00    |234.00    |258.00    |258.50    |64.50     |65.00     |292       |1,067     |31        |76.51       |0.9923    |52.67     |0                              
2022-02-07|MA203C2700|149.50    |199.00    |238.50    |186.50    |211.50    |209.00    |62.00     |59.50     |551       |1,004     |-130      |119.78      |0.9779    |50.57     |0                              
2022-02-07|MA203C2750|110.50    |163.50    |185.00    |152.50    |163.00    |160.50    |52.50     |50.00     |150       |819       |-54       |24.64       |0.9429    |48.44     |0                              
2022-02-07|MA203C2800|79.50     |87.00     |142.50    |51.50     |111.00    |114.50    |31.50     |35.00     |767       |1,980     |-90       |86.14       |0.8688    |46.32     |0                              
2022-02-07|MA203C2850|55.50     |27.50     |98.50     |27.50     |93.00     |73.50     |37.50     |18.00     |1,217     |954       |-157      |91.58       |0.7360    |44.41     |0                              
2022-02-07|MA203C2900|37.50     |25.00     |61.00     |25.00     |42.00     |42.00     |4.50      |4.50      |7,046     |1,318     |-704      |320.84      |0.5401    |43.97     |0                              
2022-02-07|MA203C2950|24.50     |22.00     |34.50     |17.00     |20.50     |21.50     |-4.00     |-3.00     |4,224     |1,330     |285       |103.91      |0.3405    |45.37     |0                              
2022-02-07|MA203C3000|16.00     |15.00     |19.50     |6.50      |9.00      |10.50     |-7.00     |-5.50     |11,578    |3,526     |-105      |133.66      |0.1903    |47.06     |0                              
2022-02-07|MA203C3050|10.00     |4.50      |8.00      |2.50      |3.50      |4.50      |-6.50     |-5.50     |1,437     |968       |152       |6.94        |0.0960    |48.74     |0                              
2022-02-07|MA203C3100|6.00      |6.50      |6.50      |1.00      |1.00      |2.00      |-5.00     |-4.00     |970       |1,139     |35        |2.10        |0.0447    |50.37     |0                              
2022-02-07|MA203C3150|3.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |220       |752       |-77       |0.15        |0.0194    |51.93     |0                              
2022-02-07|MA203C3200|2.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |631       |1,976     |-60       |0.35        |0.0078    |53.43     |0                              
2022-02-07|MA203C3250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |297       |650       |4         |0.15        |0.0031    |54.87     |0                              
2022-02-07|MA203C3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |149       |726       |7         |0.07        |0.0012    |56.25     |0                              
2022-02-07|MA203C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |169       |0         |0.00        |0.0004    |57.58     |0                              
2022-02-07|MA203C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |0.0001    |58.87     |0                              
2022-02-07|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0001    |60.10     |0                              
2022-02-07|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |61.30     |0                              
2022-02-07|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |0.0000    |62.46     |0                              
2022-02-07|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |63.58     |0                              
2022-02-07|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0000    |64.66     |0                              
2022-02-07|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0000    |65.72     |0                              
2022-02-07|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |0.0000    |66.74     |0                              
2022-02-07|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |67.74     |0                              
2022-02-07|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |68.71     |0                              
2022-02-07|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |275       |0         |0.00        |0.0000    |69.65     |0                              
2022-02-07|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0000    |70.57     |0                              
2022-02-07|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |71.46     |0                              
2022-02-07|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0000    |72.34     |0                              
2022-02-07|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |73.19     |0                              
2022-02-07|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0000    |74.02     |0                              
2022-02-07|MA203P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,266     |0         |0.00        |-0.0000   |65.64     |0                              
2022-02-07|MA203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0000   |64.68     |0                              
2022-02-07|MA203P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |572       |0         |0.02        |-0.0000   |63.71     |0                              
2022-02-07|MA203P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |1,757     |-86       |0.06        |-0.0000   |62.74     |0                              
2022-02-07|MA203P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |659       |-3        |0.02        |-0.0000   |61.76     |0                              
2022-02-07|MA203P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |435       |27        |0.03        |-0.0000   |60.77     |0                              
2022-02-07|MA203P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |411       |-25       |0.03        |-0.0001   |59.79     |0                              
2022-02-07|MA203P2500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |2,118     |-36       |0.02        |-0.0002   |58.79     |0                              
2022-02-07|MA203P2550|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |84        |564       |-51       |0.04        |-0.0008   |56.78     |0                              
2022-02-07|MA203P2600|4.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |385       |1,571     |-171      |0.21        |-0.0025   |54.74     |0                              
2022-02-07|MA203P2650|7.50      |0.50      |2.00      |0.50      |0.50      |0.50      |-7.00     |-7.00     |662       |1,299     |-120      |0.47        |-0.0078   |52.67     |0                              
2022-02-07|MA203P2700|14.00     |8.00      |8.00      |0.50      |0.50      |1.00      |-13.50    |-13.00    |1,601     |1,331     |-157      |1.57        |-0.0221   |50.57     |0                              
2022-02-07|MA203P2750|24.50     |27.00     |27.00     |1.00      |1.50      |2.50      |-23.00    |-22.00    |3,822     |1,595     |579       |10.95       |-0.0570   |48.44     |0                              
2022-02-07|MA203P2800|43.50     |31.00     |31.00     |3.50      |5.50      |6.50      |-38.00    |-37.00    |3,549     |1,207     |-66       |22.68       |-0.1311   |46.32     |0                              
2022-02-07|MA203P2850|69.50     |25.00     |25.00     |7.50      |13.00     |15.50     |-56.50    |-54.00    |3,096     |1,548     |247       |43.47       |-0.2639   |44.41     |0                              
2022-02-07|MA203P2900|101.00    |50.00     |50.00     |21.50     |31.00     |34.00     |-70.00    |-67.00    |2,790     |676       |344       |87.81       |-0.4598   |43.97     |0                              
2022-02-07|MA203P2950|138.50    |63.50     |75.50     |44.00     |63.00     |63.50     |-75.50    |-75.00    |1,300     |248       |137       |71.69       |-0.6594   |45.37     |0                              
2022-02-07|MA203P3000|179.50    |111.50    |111.50    |81.00     |98.00     |102.50    |-81.50    |-77.00    |52        |145       |12        |4.72        |-0.8095   |47.06     |0                              
2022-02-07|MA203P3050|223.50    |126.50    |148.50    |126.50    |148.50    |146.50    |-75.00    |-77.00    |25        |40        |0         |3.61        |-0.9039   |48.74     |0                              
2022-02-07|MA203P3100|270.00    |209.00    |209.00    |190.00    |190.00    |194.00    |-80.00    |-76.00    |22        |57        |18        |4.38        |-0.9553   |50.37     |0                              
2022-02-07|MA203P3150|317.50    |244.50    |248.00    |224.00    |240.00    |243.00    |-77.50    |-74.50    |60        |58        |30        |14.40       |-0.9806   |51.93     |0                              
2022-02-07|MA203P3200|366.00    |298.50    |298.50    |298.50    |298.50    |292.50    |-67.50    |-73.50    |2         |33        |-1        |0.59        |-0.9923   |53.43     |0                              
2022-02-07|MA203P3250|415.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.9970   |54.87     |0                              
2022-02-07|MA203P3300|464.50    |398.00    |398.00    |398.00    |398.00    |392.00    |-66.50    |-72.50    |2         |21        |-1        |0.79        |-0.9990   |56.25     |0                              
2022-02-07|MA203P3350|514.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.9999   |57.58     |0                              
2022-02-07|MA203P3400|564.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-72.00    |-72.00    |0         |13        |0         |0.00        |-1.0000   |58.87     |0                              
2022-02-07|MA203P3450|614.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-72.00    |-72.00    |0         |13        |0         |0.00        |-1.0000   |60.10     |0                              
2022-02-07|MA203P3500|664.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-72.00    |-72.00    |0         |10        |0         |0.00        |-1.0000   |61.30     |0                              
2022-02-07|MA203P3550|714.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |-1.0000   |62.46     |0                              
2022-02-07|MA203P3600|764.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |-1.0000   |63.58     |0                              
2022-02-07|MA203P3650|814.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-72.00    |-72.00    |0         |10        |0         |0.00        |-1.0000   |64.66     |0                              
2022-02-07|MA203P3700|864.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-72.00    |-72.00    |0         |9         |0         |0.00        |-1.0000   |65.72     |0                              
2022-02-07|MA203P3750|914.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |-1.0000   |66.74     |0                              
2022-02-07|MA203P3800|964.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |-1.0000   |67.74     |0                              
2022-02-07|MA203P3850|1,014.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-1.0000   |68.71     |0                              
2022-02-07|MA203P3900|1,064.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-72.00    |-72.00    |0         |1         |0         |0.00        |-1.0000   |69.65     |0                              
2022-02-07|MA203P3950|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |-1.0000   |70.57     |0                              
2022-02-07|MA203P4000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-1.0000   |71.46     |0                              
2022-02-07|MA203P4050|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-1.0000   |72.34     |0                              
2022-02-07|MA203P4100|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-1.0000   |73.19     |0                              
2022-02-07|MA203P4150|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-72.00    |-72.00    |0         |10        |0         |0.00        |-1.0000   |74.02     |0                              
2022-02-07|MA204C2300|563.00    |622.00    |622.00    |622.00    |622.00    |628.00    |59.00     |65.00     |9         |29        |6         |5.60        |0.9960    |38.15     |0                              
2022-02-07|MA204C2325|538.00    |600.00    |600.00    |600.00    |600.00    |603.50    |62.00     |65.50     |9         |26        |6         |5.40        |0.9942    |37.81     |0                              
2022-02-07|MA204C2350|513.50    |0.00      |0.00      |0.00      |0.00      |578.50    |65.00     |65.00     |0         |10        |0         |0.00        |0.9917    |37.49     |0                              
2022-02-07|MA204C2375|489.50    |549.50    |549.50    |549.50    |549.50    |553.50    |60.00     |64.00     |9         |36        |6         |4.95        |0.9891    |37.17     |0                              
2022-02-07|MA204C2400|465.00    |0.00      |0.00      |0.00      |0.00      |529.00    |64.00     |64.00     |0         |81        |0         |0.00        |0.9852    |36.87     |0                              
2022-02-07|MA204C2425|441.50    |0.00      |0.00      |0.00      |0.00      |504.50    |63.00     |63.00     |0         |65        |0         |0.00        |0.9813    |36.58     |0                              
2022-02-07|MA204C2450|417.50    |0.00      |0.00      |0.00      |0.00      |480.00    |62.50     |62.50     |0         |94        |0         |0.00        |0.9756    |36.31     |0                              
2022-02-07|MA204C2475|394.00    |0.00      |0.00      |0.00      |0.00      |456.00    |62.00     |62.00     |0         |89        |0         |0.00        |0.9697    |36.05     |0                              
2022-02-07|MA204C2500|371.00    |0.00      |0.00      |0.00      |0.00      |431.50    |60.50     |60.50     |0         |148       |0         |0.00        |0.9616    |35.81     |0                              
2022-02-07|MA204C2550|326.50    |0.00      |0.00      |0.00      |0.00      |384.50    |58.00     |58.00     |0         |91        |0         |0.00        |0.9415    |35.37     |0                              
2022-02-07|MA204C2600|283.50    |340.00    |362.50    |340.00    |362.50    |338.00    |79.00     |54.50     |2         |185       |-2        |0.70        |0.9139    |35.01     |0                              
2022-02-07|MA204C2650|243.50    |296.00    |317.50    |291.50    |316.50    |294.00    |73.00     |50.50     |51        |195       |26        |15.32       |0.8771    |34.73     |0                              
2022-02-07|MA204C2700|207.00    |261.00    |273.50    |249.00    |261.00    |252.00    |54.00     |45.00     |51        |166       |4         |13.28       |0.8303    |34.55     |0                              
2022-02-07|MA204C2750|173.50    |211.00    |236.50    |211.00    |236.50    |213.00    |63.00     |39.50     |8         |249       |3         |1.82        |0.7734    |34.46     |0                              
2022-02-07|MA204C2800|144.50    |174.00    |200.00    |168.50    |178.50    |177.50    |34.00     |33.00     |192       |245       |-27       |35.54       |0.7076    |34.48     |0                              
2022-02-07|MA204C2850|119.00    |158.00    |165.00    |143.50    |147.50    |146.00    |28.50     |27.00     |38        |191       |-9        |5.68        |0.6352    |34.60     |0                              
2022-02-07|MA204C2900|97.00     |120.50    |134.00    |115.50    |125.00    |118.50    |28.00     |21.50     |54        |209       |-20       |6.53        |0.5595    |34.83     |0                              
2022-02-07|MA204C2950|78.50     |87.00     |112.00    |87.00     |92.00     |95.00     |13.50     |16.50     |63        |160       |-7        |6.27        |0.4840    |35.16     |0                              
2022-02-07|MA204C3000|63.50     |83.00     |90.00     |71.50     |76.50     |75.50     |13.00     |12.00     |274       |237       |7         |21.27       |0.4120    |35.59     |0                              
2022-02-07|MA204C3050|50.50     |73.50     |73.50     |57.50     |62.00     |60.00     |11.50     |9.50      |269       |230       |-67       |16.42       |0.3458    |36.11     |0                              
2022-02-07|MA204C3100|40.50     |51.00     |55.00     |46.00     |49.50     |47.00     |9.00      |6.50      |199       |309       |-9        |9.72        |0.2865    |36.71     |0                              
2022-02-07|MA204C3150|32.50     |40.00     |45.50     |33.50     |36.00     |37.50     |3.50      |5.00      |191       |382       |-15       |7.40        |0.2365    |37.37     |0                              
2022-02-07|MA204C3200|26.00     |36.00     |37.50     |27.00     |30.00     |29.50     |4.00      |3.50      |92        |276       |-3        |2.89        |0.1943    |38.09     |0                              
2022-02-07|MA204C3250|21.00     |26.00     |28.00     |22.00     |22.50     |23.50     |1.50      |2.50      |362       |260       |-38       |8.63        |0.1585    |38.85     |0                              
2022-02-07|MA204C3300|17.00     |20.00     |22.00     |16.50     |17.00     |18.50     |0.00      |1.50      |148       |384       |-9        |2.76        |0.1290    |39.64     |0                              
2022-02-07|MA204C3350|13.50     |16.50     |17.50     |14.00     |14.50     |15.00     |1.00      |1.50      |175       |202       |98        |2.64        |0.1060    |40.46     |0                              
2022-02-07|MA204C3400|11.00     |13.00     |13.00     |11.50     |11.50     |12.00     |0.50      |1.00      |8         |67        |2         |0.10        |0.0858    |41.29     |0                              
2022-02-07|MA204C3450|8.50      |9.50      |12.00     |8.50      |9.50      |9.50      |1.00      |1.00      |48        |234       |31        |0.45        |0.0711    |42.14     |0                              
2022-02-07|MA204C3500|7.00      |10.00     |10.00     |7.00      |8.50      |7.50      |1.50      |0.50      |46        |127       |26        |0.38        |0.0579    |42.98     |0                              
2022-02-07|MA204C3550|6.00      |6.50      |7.00      |6.50      |7.00      |6.50      |1.00      |0.50      |55        |145       |45        |0.38        |0.0483    |43.83     |0                              
2022-02-07|MA204C3600|5.00      |7.00      |7.00      |7.00      |7.00      |5.00      |2.00      |0.00      |2         |85        |2         |0.01        |0.0392    |44.67     |0                              
2022-02-07|MA204C3650|4.00      |5.50      |5.50      |5.50      |5.50      |4.50      |1.50      |0.50      |24        |96        |24        |0.13        |0.0332    |45.51     |0                              
2022-02-07|MA204C3700|3.00      |5.00      |5.00      |5.00      |5.00      |3.50      |2.00      |0.50      |6         |63        |6         |0.03        |0.0274    |46.34     |0                              
2022-02-07|MA204C3750|2.50      |4.50      |5.00      |4.00      |4.00      |3.00      |1.50      |0.50      |72        |81        |54        |0.33        |0.0230    |47.15     |0                              
2022-02-07|MA204C3800|2.00      |4.00      |6.50      |3.50      |5.00      |2.50      |3.00      |0.50      |865       |584       |552       |4.45        |0.0194    |47.96     |0                              
2022-02-07|MA204C3850|2.00      |4.00      |4.50      |4.00      |4.50      |2.00      |2.50      |0.00      |35        |57        |7         |0.13        |0.0160    |48.76     |0                              
2022-02-07|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0137    |49.54     |0                              
2022-02-07|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0117    |50.31     |0                              
2022-02-07|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |0.0097    |51.06     |0                              
2022-02-07|MA204P2300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |21        |272       |-21       |0.01        |-0.0057   |38.15     |0                              
2022-02-07|MA204P2325|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |251       |0         |0.00        |-0.0073   |37.81     |0                              
2022-02-07|MA204P2350|2.50      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |421       |547       |311       |0.82        |-0.0095   |37.49     |0                              
2022-02-07|MA204P2375|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |6         |162       |0         |0.01        |-0.0119   |37.17     |0                              
2022-02-07|MA204P2400|4.00      |2.00      |3.00      |2.00      |2.00      |1.50      |-2.00     |-2.50     |520       |470       |190       |1.39        |-0.0155   |36.87     |0                              
2022-02-07|MA204P2425|5.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-3.00     |-3.00     |408       |238       |25        |0.87        |-0.0192   |36.58     |0                              
2022-02-07|MA204P2450|6.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-4.50     |-4.00     |398       |211       |-6        |1.08        |-0.0246   |36.31     |0                              
2022-02-07|MA204P2475|8.00      |4.00      |4.50      |2.50      |3.00      |3.50      |-5.00     |-4.50     |281       |268       |15        |0.97        |-0.0304   |36.05     |0                              
2022-02-07|MA204P2500|10.00     |7.00      |7.00      |3.50      |4.00      |4.50      |-6.00     |-5.50     |1,383     |471       |-369      |6.05        |-0.0383   |35.81     |0                              
2022-02-07|MA204P2550|15.00     |8.00      |8.00      |5.50      |6.00      |7.00      |-9.00     |-8.00     |402       |416       |46        |2.69        |-0.0579   |35.37     |0                              
2022-02-07|MA204P2600|22.50     |17.00     |18.00     |8.50      |9.50      |10.50     |-13.00    |-12.00    |479       |522       |38        |5.02        |-0.0852   |35.01     |0                              
2022-02-07|MA204P2650|32.00     |17.50     |17.50     |12.50     |14.00     |16.50     |-18.00    |-15.50    |148       |332       |37        |2.25        |-0.1217   |34.73     |0                              
2022-02-07|MA204P2700|45.50     |25.50     |26.00     |19.00     |23.50     |24.50     |-22.00    |-21.00    |117       |199       |-18       |2.64        |-0.1683   |34.55     |0                              
2022-02-07|MA204P2750|62.00     |36.00     |36.50     |28.00     |33.50     |35.50     |-28.50    |-26.50    |173       |208       |-18       |5.36        |-0.2250   |34.46     |0                              
2022-02-07|MA204P2800|82.50     |58.00     |58.00     |39.50     |49.50     |49.50     |-33.00    |-33.00    |157       |285       |14        |7.52        |-0.2907   |34.48     |0                              
2022-02-07|MA204P2850|107.00    |69.00     |71.50     |56.50     |65.50     |68.00     |-41.50    |-39.00    |144       |165       |44        |9.87        |-0.3630   |34.60     |0                              
2022-02-07|MA204P2900|135.00    |91.50     |96.00     |77.50     |90.50     |90.50     |-44.50    |-44.50    |211       |254       |105       |18.50       |-0.4386   |34.83     |0                              
2022-02-07|MA204P2950|166.50    |113.00    |122.00    |100.50    |114.00    |117.00    |-52.50    |-49.50    |513       |328       |233       |58.67       |-0.5141   |35.16     |0                              
2022-02-07|MA204P3000|201.00    |145.00    |145.00    |145.00    |145.00    |147.50    |-56.00    |-53.50    |11        |82        |9         |1.60        |-0.5862   |35.59     |0                              
2022-02-07|MA204P3050|238.00    |163.00    |183.00    |163.00    |183.00    |181.50    |-55.00    |-56.50    |31        |44        |10        |5.45        |-0.6525   |36.11     |0                              
2022-02-07|MA204P3100|278.00    |213.50    |226.00    |213.50    |226.00    |218.50    |-52.00    |-59.50    |19        |43        |1         |4.15        |-0.7118   |36.71     |0                              
2022-02-07|MA204P3150|320.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.7620   |37.37     |0                              
2022-02-07|MA204P3200|363.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-62.00    |-62.00    |0         |9         |0         |0.00        |-0.8043   |38.09     |0                              
2022-02-07|MA204P3250|408.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-63.00    |-63.00    |0         |12        |0         |0.00        |-0.8403   |38.85     |0                              
2022-02-07|MA204P3300|454.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-64.00    |-64.00    |0         |12        |0         |0.00        |-0.8700   |39.64     |0                              
2022-02-07|MA204P3350|500.50    |471.50    |471.50    |405.00    |405.00    |436.00    |-95.50    |-64.50    |6         |15        |3         |2.63        |-0.8931   |40.46     |0                              
2022-02-07|MA204P3400|548.00    |517.00    |517.00    |517.00    |517.00    |483.00    |-31.00    |-65.00    |6         |15        |6         |3.10        |-0.9135   |41.29     |0                              
2022-02-07|MA204P3450|595.50    |564.50    |564.50    |564.50    |564.50    |531.00    |-31.00    |-64.50    |6         |15        |6         |3.39        |-0.9285   |42.14     |0                              
2022-02-07|MA204P3500|644.00    |613.00    |613.00    |613.00    |613.00    |579.00    |-31.00    |-65.00    |6         |12        |6         |3.68        |-0.9420   |42.98     |0                              
2022-02-07|MA204P3550|692.50    |662.50    |662.50    |662.50    |662.50    |627.50    |-30.00    |-65.00    |6         |12        |6         |3.98        |-0.9518   |43.83     |0                              
2022-02-07|MA204P3600|741.50    |711.50    |711.50    |711.50    |711.50    |676.50    |-30.00    |-65.00    |6         |9         |6         |4.27        |-0.9611   |44.67     |0                              
2022-02-07|MA204P3650|790.50    |760.50    |760.50    |760.50    |760.50    |725.50    |-30.00    |-65.00    |6         |9         |6         |4.56        |-0.9673   |45.51     |0                              
2022-02-07|MA204P3700|840.00    |810.00    |810.00    |810.00    |810.00    |774.50    |-30.00    |-65.50    |6         |9         |6         |4.86        |-0.9734   |46.34     |0                              
2022-02-07|MA204P3750|889.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.9780   |47.15     |0                              
2022-02-07|MA204P3800|939.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.9818   |47.96     |0                              
2022-02-07|MA204P3850|988.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.9855   |48.76     |0                              
2022-02-07|MA204P3900|1,038.50  |0.00      |0.00      |0.00      |0.00      |973.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.9880   |49.54     |0                              
2022-02-07|MA204P3950|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9902   |50.31     |0                              
2022-02-07|MA204P4000|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9925   |51.06     |0                              
2022-02-07|MA205C2300|585.00    |650.00    |650.00    |650.00    |650.00    |650.50    |65.00     |65.50     |1         |21        |0         |0.65        |0.9597    |36.90     |0                              
2022-02-07|MA205C2325|561.50    |0.00      |0.00      |0.00      |0.00      |626.50    |65.00     |65.00     |0         |19        |0         |0.00        |0.9543    |36.63     |0                              
2022-02-07|MA205C2350|538.50    |598.00    |598.00    |598.00    |598.00    |603.00    |59.50     |64.50     |1         |22        |0         |0.60        |0.9471    |36.36     |0                              
2022-02-07|MA205C2375|516.00    |563.00    |602.50    |563.00    |602.50    |580.00    |86.50     |64.00     |9         |47        |4         |5.19        |0.9397    |36.09     |0                              
2022-02-07|MA205C2400|493.00    |536.50    |536.50    |536.50    |536.50    |556.50    |43.50     |63.50     |1         |92        |-1        |0.54        |0.9322    |35.82     |0                              
2022-02-07|MA205C2425|471.00    |522.00    |522.00    |522.00    |522.00    |533.50    |51.00     |62.50     |2         |130       |-1        |1.06        |0.9231    |35.55     |0                              
2022-02-07|MA205C2450|449.00    |524.50    |525.00    |520.00    |520.00    |510.50    |71.00     |61.50     |18        |150       |2         |9.35        |0.9132    |35.29     |0                              
2022-02-07|MA205C2475|427.50    |0.00      |0.00      |0.00      |0.00      |488.00    |60.50     |60.50     |0         |145       |0         |0.00        |0.9032    |35.02     |0                              
2022-02-07|MA205C2500|406.50    |483.00    |512.50    |475.00    |475.00    |465.50    |68.50     |59.00     |4         |342       |0         |1.95        |0.8919    |34.76     |0                              
2022-02-07|MA205C2550|365.50    |425.00    |446.50    |393.50    |415.00    |422.00    |49.50     |56.50     |151       |408       |-31       |64.57       |0.8660    |34.23     |0                              
2022-02-07|MA205C2600|327.00    |353.50    |400.00    |352.00    |380.00    |380.00    |53.00     |53.00     |17        |441       |-12       |6.46        |0.8360    |33.71     |0                              
2022-02-07|MA205C2650|290.00    |334.50    |359.00    |323.50    |340.00    |339.00    |50.00     |49.00     |157       |434       |-57       |53.12       |0.8028    |33.20     |0                              
2022-02-07|MA205C2700|256.50    |295.00    |320.00    |288.00    |302.00    |300.50    |45.50     |44.00     |216       |755       |-121      |65.82       |0.7637    |32.71     |0                              
2022-02-07|MA205C2750|225.50    |191.50    |281.50    |191.50    |267.00    |264.00    |41.50     |38.50     |318       |1,420     |-84       |84.72       |0.7207    |32.27     |0                              
2022-02-07|MA205C2800|197.00    |156.00    |249.00    |156.00    |231.50    |230.00    |34.50     |33.00     |958       |4,943     |-20       |219.50      |0.6736    |32.10     |0                              
2022-02-07|MA205C2850|172.50    |175.00    |218.00    |175.00    |202.00    |201.50    |29.50     |29.00     |268       |2,178     |17        |54.64       |0.6220    |32.30     |0                              
2022-02-07|MA205C2900|150.50    |150.00    |192.50    |150.00    |178.00    |176.00    |27.50     |25.50     |330       |1,221     |-105      |57.76       |0.5702    |32.62     |0                              
2022-02-07|MA205C2950|131.00    |133.00    |167.00    |133.00    |153.00    |152.00    |22.00     |21.00     |600       |772       |57        |91.39       |0.5190    |32.96     |0                              
2022-02-07|MA205C3000|115.00    |114.00    |148.00    |108.00    |135.00    |132.00    |20.00     |17.00     |2,428     |5,143     |-69       |322.91      |0.4694    |33.30     |0                              
2022-02-07|MA205C3050|100.00    |97.00     |127.00    |97.00     |116.50    |114.00    |16.50     |14.00     |610       |848       |-23       |68.77       |0.4221    |33.63     |0                              
2022-02-07|MA205C3100|88.50     |101.50    |110.00    |89.00     |99.50     |98.00     |11.00     |9.50      |1,009     |1,649     |20        |99.01       |0.3771    |33.96     |0                              
2022-02-07|MA205C3150|77.50     |87.00     |93.50     |77.00     |86.00     |84.50     |8.50      |7.00      |506       |616       |21        |42.97       |0.3360    |34.28     |0                              
2022-02-07|MA205C3200|69.00     |55.50     |81.50     |55.50     |74.00     |71.50     |5.00      |2.50      |491       |923       |-115      |35.76       |0.2965    |34.59     |0                              
2022-02-07|MA205C3250|61.00     |66.00     |69.50     |56.50     |63.50     |61.50     |2.50      |0.50      |306       |1,339     |3         |18.90       |0.2624    |34.90     |0                              
2022-02-07|MA205C3300|55.00     |44.50     |61.00     |44.50     |61.00     |52.00     |6.00      |-3.00     |756       |903       |-120      |41.50       |0.2293    |35.20     |0                              
2022-02-07|MA205C3350|49.50     |47.00     |52.50     |42.50     |48.50     |44.50     |-1.00     |-5.00     |195       |419       |-2        |9.05        |0.2018    |35.49     |0                              
2022-02-07|MA205C3400|44.00     |40.50     |45.00     |38.00     |41.50     |37.50     |-2.50     |-6.50     |149       |411       |-69       |5.96        |0.1747    |35.78     |0                              
2022-02-07|MA205C3450|40.50     |6.00      |40.00     |6.00      |35.50     |32.00     |-5.00     |-8.50     |58        |176       |-18       |1.92        |0.1532    |36.06     |0                              
2022-02-07|MA205C3500|37.00     |30.00     |38.00     |26.50     |31.00     |27.00     |-6.00     |-10.00    |446       |1,292     |70        |14.13       |0.1320    |36.33     |0                              
2022-02-07|MA205C3550|33.50     |26.50     |29.50     |26.50     |27.00     |23.00     |-6.50     |-10.50    |19        |102       |13        |0.54        |0.1149    |36.60     |0                              
2022-02-07|MA205C3600|30.50     |22.00     |26.50     |22.00     |23.50     |19.50     |-7.00     |-11.00    |35        |560       |-18       |0.83        |0.0990    |36.86     |0                              
2022-02-07|MA205C3650|28.50     |18.50     |20.00     |18.50     |20.00     |16.50     |-8.50     |-12.00    |24        |75        |-6        |0.48        |0.0852    |37.12     |0                              
2022-02-07|MA205C3700|26.00     |18.50     |18.50     |17.00     |18.50     |14.00     |-7.50     |-12.00    |43        |422       |-7        |0.75        |0.0737    |37.37     |0                              
2022-02-07|MA205C3750|24.00     |16.50     |16.50     |14.50     |14.50     |11.50     |-9.50     |-12.50    |49        |269       |-13       |0.74        |0.0624    |37.62     |0                              
2022-02-07|MA205C3800|22.00     |25.00     |25.00     |12.50     |12.50     |10.00     |-9.50     |-12.00    |118       |459       |-1        |1.55        |0.0543    |37.86     |0                              
2022-02-07|MA205C3850|20.50     |10.00     |12.50     |7.50      |10.00     |8.00      |-10.50    |-12.50    |1,627     |4,519     |636       |16.54       |0.0464    |38.10     |0                              
2022-02-07|MA205P2300|13.00     |14.50     |14.50     |6.00      |7.50      |7.50      |-5.50     |-5.50     |437       |1,536     |-67       |3.13        |-0.0404   |36.90     |0                              
2022-02-07|MA205P2325|14.50     |9.00      |9.00      |9.00      |9.00      |8.50      |-5.50     |-6.00     |4         |285       |0         |0.04        |-0.0455   |36.63     |0                              
2022-02-07|MA205P2350|16.50     |10.50     |11.00     |9.50      |11.00     |10.00     |-5.50     |-6.50     |63        |820       |-22       |0.62        |-0.0523   |36.36     |0                              
2022-02-07|MA205P2375|19.00     |11.00     |11.50     |10.50     |11.50     |11.50     |-7.50     |-7.50     |34        |366       |2         |0.38        |-0.0594   |36.09     |0                              
2022-02-07|MA205P2400|21.00     |12.00     |14.50     |11.00     |14.50     |13.00     |-6.50     |-8.00     |318       |750       |-10       |4.03        |-0.0666   |35.82     |0                              
2022-02-07|MA205P2425|24.00     |15.50     |16.00     |12.50     |15.50     |15.00     |-8.50     |-9.00     |416       |555       |-5        |6.00        |-0.0754   |35.55     |0                              
2022-02-07|MA205P2450|27.00     |18.00     |19.00     |15.50     |19.00     |17.50     |-8.00     |-9.50     |278       |1,603     |2         |4.77        |-0.0851   |35.29     |0                              
2022-02-07|MA205P2475|30.50     |21.00     |21.50     |17.50     |21.00     |19.50     |-9.50     |-11.00    |284       |1,918     |-28       |5.59        |-0.0949   |35.02     |0                              
2022-02-07|MA205P2500|34.00     |30.00     |30.00     |16.50     |23.00     |22.50     |-11.00    |-11.50    |1,251     |2,219     |462       |27.49       |-0.1059   |34.76     |0                              
2022-02-07|MA205P2550|43.00     |21.50     |29.50     |21.50     |28.00     |28.50     |-15.00    |-14.50    |419       |1,152     |178       |11.32       |-0.1313   |34.23     |0                              
2022-02-07|MA205P2600|54.50     |50.00     |50.00     |33.00     |38.00     |36.50     |-16.50    |-18.00    |607       |3,421     |178       |21.98       |-0.1609   |33.71     |0                              
2022-02-07|MA205P2650|67.00     |50.00     |50.50     |40.50     |45.00     |45.00     |-22.00    |-22.00    |992       |1,648     |297       |44.20       |-0.1938   |33.20     |0                              
2022-02-07|MA205P2700|83.50     |60.50     |65.00     |51.00     |57.00     |56.50     |-26.50    |-27.00    |317       |1,190     |79        |17.96       |-0.2326   |32.71     |0                              
2022-02-07|MA205P2750|102.50    |75.50     |77.00     |63.00     |70.00     |69.50     |-32.50    |-33.00    |344       |810       |-93       |24.08       |-0.2753   |32.27     |0                              
2022-02-07|MA205P2800|123.50    |91.50     |92.00     |78.00     |89.00     |86.00     |-34.50    |-37.50    |588       |856       |145       |50.84       |-0.3223   |32.10     |0                              
2022-02-07|MA205P2850|148.50    |111.50    |112.50    |98.00     |109.00    |107.00    |-39.50    |-41.50    |348       |461       |51        |37.58       |-0.3737   |32.30     |0                              
2022-02-07|MA205P2900|176.50    |134.50    |137.00    |119.50    |133.00    |131.00    |-43.50    |-45.50    |219       |356       |48        |28.27       |-0.4254   |32.62     |0                              
2022-02-07|MA205P2950|206.50    |160.00    |165.50    |145.00    |158.00    |157.00    |-48.50    |-49.50    |286       |454       |76        |44.70       |-0.4766   |32.96     |0                              
2022-02-07|MA205P3000|240.00    |268.50    |268.50    |173.00    |189.00    |187.00    |-51.00    |-53.00    |122       |415       |7         |22.73       |-0.5262   |33.30     |0                              
2022-02-07|MA205P3050|275.00    |219.00    |226.00    |201.50    |216.50    |218.50    |-58.50    |-56.50    |116       |254       |82        |24.85       |-0.5735   |33.63     |0                              
2022-02-07|MA205P3100|313.00    |250.00    |254.50    |241.50    |254.50    |252.00    |-58.50    |-61.00    |50        |62        |13        |12.53       |-0.6187   |33.96     |0                              
2022-02-07|MA205P3150|352.00    |276.00    |276.00    |276.00    |276.00    |288.50    |-76.00    |-63.50    |6         |11        |-3        |1.69        |-0.6600   |34.28     |0                              
2022-02-07|MA205P3200|393.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-68.00    |-68.00    |0         |14        |0         |0.00        |-0.6997   |34.59     |0                              
2022-02-07|MA205P3250|435.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-70.00    |-70.00    |0         |12        |0         |0.00        |-0.7340   |34.90     |0                              
2022-02-07|MA205P3300|479.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-73.50    |-73.50    |0         |12        |0         |0.00        |-0.7674   |35.20     |0                              
2022-02-07|MA205P3350|523.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-75.50    |-75.50    |0         |6         |0         |0.00        |-0.7952   |35.49     |0                              
2022-02-07|MA205P3400|568.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.8226   |35.78     |0                              
2022-02-07|MA205P3450|614.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-79.00    |-79.00    |0         |29        |0         |0.00        |-0.8445   |36.06     |0                              
2022-02-07|MA205P3500|660.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-80.00    |-80.00    |0         |13        |0         |0.00        |-0.8661   |36.33     |0                              
2022-02-07|MA205P3550|706.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-80.50    |-80.50    |0         |6         |0         |0.00        |-0.8835   |36.60     |0                              
2022-02-07|MA205P3600|753.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-81.50    |-81.50    |0         |4         |0         |0.00        |-0.8999   |36.86     |0                              
2022-02-07|MA205P3650|801.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.9142   |37.12     |0                              
2022-02-07|MA205P3700|849.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.9262   |37.37     |0                              
2022-02-07|MA205P3750|896.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.9381   |37.62     |0                              
2022-02-07|MA205P3800|944.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9466   |37.86     |0                              
2022-02-07|MA205P3850|993.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-82.00    |-82.00    |0         |10        |0         |0.00        |-0.9551   |38.10     |0                              
2022-02-07|MA206C2375|526.00    |0.00      |0.00      |0.00      |0.00      |588.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9341    |30.93     |0                              
2022-02-07|MA206C2400|504.50    |0.00      |0.00      |0.00      |0.00      |566.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9246    |30.90     |0                              
2022-02-07|MA206C2425|483.50    |0.00      |0.00      |0.00      |0.00      |544.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9141    |30.87     |0                              
2022-02-07|MA206C2450|462.00    |0.00      |0.00      |0.00      |0.00      |521.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.9035    |30.83     |0                              
2022-02-07|MA206C2475|441.50    |0.00      |0.00      |0.00      |0.00      |500.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8918    |30.80     |0                              
2022-02-07|MA206C2500|421.50    |0.00      |0.00      |0.00      |0.00      |479.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8787    |30.77     |0                              
2022-02-07|MA206C2550|382.50    |0.00      |0.00      |0.00      |0.00      |437.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8516    |30.71     |0                              
2022-02-07|MA206C2600|345.50    |0.00      |0.00      |0.00      |0.00      |397.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8202    |30.65     |0                              
2022-02-07|MA206C2650|310.50    |0.00      |0.00      |0.00      |0.00      |360.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7860    |30.59     |0                              
2022-02-07|MA206C2700|277.50    |0.00      |0.00      |0.00      |0.00      |324.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7498    |30.53     |0                              
2022-02-07|MA206C2750|247.00    |0.00      |0.00      |0.00      |0.00      |290.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7097    |30.48     |0                              
2022-02-07|MA206C2800|218.00    |0.00      |0.00      |0.00      |0.00      |259.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.6686    |30.42     |0                              
2022-02-07|MA206C2850|192.50    |0.00      |0.00      |0.00      |0.00      |229.50    |37.00     |37.00     |0         |24        |0         |0.00        |0.6254    |30.37     |0                              
2022-02-07|MA206C2900|169.00    |0.00      |0.00      |0.00      |0.00      |202.50    |33.50     |33.50     |0         |27        |0         |0.00        |0.5816    |30.33     |0                              
2022-02-07|MA206C2950|149.50    |0.00      |0.00      |0.00      |0.00      |177.50    |28.00     |28.00     |0         |45        |0         |0.00        |0.5372    |30.34     |0                              
2022-02-07|MA206C3000|132.00    |167.00    |167.00    |167.00    |167.00    |156.50    |35.00     |24.50     |3         |39        |3         |0.50        |0.4936    |30.47     |0                              
2022-02-07|MA206C3050|116.50    |138.00    |147.50    |138.00    |147.50    |137.00    |31.00     |20.50     |9         |42        |6         |1.28        |0.4508    |30.66     |0                              
2022-02-07|MA206C3100|102.50    |130.50    |130.50    |130.50    |130.50    |120.50    |28.00     |18.00     |6         |54        |0         |0.75        |0.4106    |30.84     |0                              
2022-02-07|MA206C3150|90.00     |114.50    |114.50    |114.50    |114.50    |104.50    |24.50     |14.50     |3         |12        |0         |0.34        |0.3712    |31.03     |0                              
2022-02-07|MA206C3200|76.50     |98.50     |98.50     |98.50     |98.50     |91.50     |22.00     |15.00     |12        |6         |6         |1.18        |0.3356    |31.21     |0                              
2022-02-07|MA206P2375|22.00     |13.50     |14.00     |13.50     |14.00     |14.50     |-8.00     |-7.50     |6         |39        |-3        |0.08        |-0.0647   |30.93     |0                              
2022-02-07|MA206P2400|25.50     |15.50     |16.00     |15.50     |16.00     |17.00     |-9.50     |-8.50     |6         |27        |-3        |0.09        |-0.0737   |30.90     |0                              
2022-02-07|MA206P2425|29.00     |20.00     |20.00     |18.50     |18.50     |19.50     |-10.50    |-9.50     |6         |27        |0         |0.12        |-0.0837   |30.87     |0                              
2022-02-07|MA206P2450|33.00     |20.50     |21.00     |20.50     |21.00     |22.50     |-12.00    |-10.50    |6         |21        |-3        |0.12        |-0.0938   |30.83     |0                              
2022-02-07|MA206P2475|37.50     |26.50     |26.50     |24.00     |24.00     |26.00     |-13.50    |-11.50    |6         |27        |-3        |0.15        |-0.1052   |30.80     |0                              
2022-02-07|MA206P2500|42.50     |27.00     |27.00     |27.00     |27.00     |29.50     |-15.50    |-13.00    |6         |27        |-3        |0.16        |-0.1179   |30.77     |0                              
2022-02-07|MA206P2550|52.50     |38.50     |38.50     |36.50     |36.50     |38.00     |-16.00    |-14.50    |9         |24        |0         |0.34        |-0.1443   |30.71     |0                              
2022-02-07|MA206P2600|65.50     |44.50     |47.50     |44.50     |47.50     |48.00     |-18.00    |-17.50    |6         |24        |0         |0.28        |-0.1750   |30.65     |0                              
2022-02-07|MA206P2650|80.50     |58.00     |58.00     |58.00     |58.00     |60.00     |-22.50    |-20.50    |3         |35        |0         |0.17        |-0.2087   |30.59     |0                              
2022-02-07|MA206P2700|96.50     |72.50     |72.50     |72.50     |72.50     |73.50     |-24.00    |-23.00    |3         |33        |0         |0.22        |-0.2445   |30.53     |0                              
2022-02-07|MA206P2750|116.00    |89.00     |89.00     |89.00     |89.00     |90.00     |-27.00    |-26.00    |3         |24        |0         |0.27        |-0.2842   |30.48     |0                              
2022-02-07|MA206P2800|136.50    |99.50     |99.50     |99.50     |99.50     |108.00    |-37.00    |-28.50    |3         |18        |3         |0.30        |-0.3251   |30.42     |0                              
2022-02-07|MA206P2850|160.50    |119.50    |119.50    |119.50    |119.50    |128.00    |-41.00    |-32.50    |3         |12        |3         |0.36        |-0.3680   |30.37     |0                              
2022-02-07|MA206P2900|187.00    |142.00    |142.00    |142.00    |142.00    |151.00    |-45.00    |-36.00    |3         |12        |3         |0.43        |-0.4118   |30.33     |0                              
2022-02-07|MA206P2950|217.00    |165.50    |165.50    |165.50    |165.50    |175.50    |-51.50    |-41.50    |3         |9         |3         |0.50        |-0.4561   |30.34     |0                              
2022-02-07|MA206P3000|249.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4997   |30.47     |0                              
2022-02-07|MA206P3050|283.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5426   |30.66     |0                              
2022-02-07|MA206P3100|318.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5829   |30.84     |0                              
2022-02-07|MA206P3150|356.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6226   |31.03     |0                              
2022-02-07|MA206P3200|396.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6584   |31.21     |0                              
2022-02-07|MA207C2300|599.50    |0.00      |0.00      |0.00      |0.00      |657.50    |58.00     |58.00     |0         |6         |0         |0.00        |0.9406    |29.55     |0                              
2022-02-07|MA207C2325|577.50    |0.00      |0.00      |0.00      |0.00      |634.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.9327    |29.55     |0                              
2022-02-07|MA207C2350|556.00    |0.00      |0.00      |0.00      |0.00      |612.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.9228    |29.55     |0                              
2022-02-07|MA207C2375|534.50    |0.00      |0.00      |0.00      |0.00      |590.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.9127    |29.55     |0                              
2022-02-07|MA207C2400|513.50    |0.00      |0.00      |0.00      |0.00      |568.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.9027    |29.55     |0                              
2022-02-07|MA207C2425|493.00    |0.00      |0.00      |0.00      |0.00      |546.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.8911    |29.55     |0                              
2022-02-07|MA207C2450|473.00    |0.00      |0.00      |0.00      |0.00      |525.50    |52.50     |52.50     |0         |9         |0         |0.00        |0.8787    |29.55     |0                              
2022-02-07|MA207C2475|453.00    |0.00      |0.00      |0.00      |0.00      |504.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.8664    |29.55     |0                              
2022-02-07|MA207C2500|433.00    |0.00      |0.00      |0.00      |0.00      |484.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.8533    |29.55     |0                              
2022-02-07|MA207C2550|396.00    |0.00      |0.00      |0.00      |0.00      |444.50    |48.50     |48.50     |0         |15        |0         |0.00        |0.8239    |29.55     |0                              
2022-02-07|MA207C2600|360.00    |0.00      |0.00      |0.00      |0.00      |406.50    |46.50     |46.50     |0         |15        |0         |0.00        |0.7926    |29.55     |0                              
2022-02-07|MA207C2650|326.50    |0.00      |0.00      |0.00      |0.00      |370.00    |43.50     |43.50     |0         |21        |0         |0.00        |0.7591    |29.55     |0                              
2022-02-07|MA207C2700|294.50    |0.00      |0.00      |0.00      |0.00      |336.50    |42.00     |42.00     |0         |33        |0         |0.00        |0.7232    |29.55     |0                              
2022-02-07|MA207C2750|265.50    |0.00      |0.00      |0.00      |0.00      |303.50    |38.00     |38.00     |0         |35        |0         |0.00        |0.6863    |29.55     |0                              
2022-02-07|MA207C2800|238.00    |0.00      |0.00      |0.00      |0.00      |274.00    |36.00     |36.00     |0         |35        |0         |0.00        |0.6473    |29.56     |0                              
2022-02-07|MA207C2850|213.00    |0.00      |0.00      |0.00      |0.00      |245.00    |32.00     |32.00     |0         |49        |0         |0.00        |0.6081    |29.56     |0                              
2022-02-07|MA207C2900|189.50    |0.00      |0.00      |0.00      |0.00      |220.00    |30.50     |30.50     |0         |41        |0         |0.00        |0.5681    |29.56     |0                              
2022-02-07|MA207C2950|169.00    |0.00      |0.00      |0.00      |0.00      |195.00    |26.00     |26.00     |0         |50        |0         |0.00        |0.5282    |29.57     |0                              
2022-02-07|MA207C3000|150.00    |0.00      |0.00      |0.00      |0.00      |174.00    |24.00     |24.00     |0         |59        |0         |0.00        |0.4889    |29.58     |0                              
2022-02-07|MA207C3050|133.50    |0.00      |0.00      |0.00      |0.00      |153.00    |19.50     |19.50     |0         |68        |0         |0.00        |0.4498    |29.60     |0                              
2022-02-07|MA207C3100|117.50    |0.00      |0.00      |0.00      |0.00      |136.00    |18.50     |18.50     |0         |100       |0         |0.00        |0.4130    |29.66     |0                              
2022-02-07|MA207C3150|104.50    |0.00      |0.00      |0.00      |0.00      |119.50    |15.00     |15.00     |0         |81        |0         |0.00        |0.3771    |29.81     |0                              
2022-02-07|MA207C3200|92.00     |0.00      |0.00      |0.00      |0.00      |107.00    |15.00     |15.00     |0         |62        |0         |0.00        |0.3450    |30.06     |0                              
2022-02-07|MA207C3250|82.00     |93.50     |93.50     |93.50     |93.50     |95.00     |11.50     |13.00     |3         |60        |0         |0.28        |0.3142    |30.34     |0                              
2022-02-07|MA207C3300|72.50     |82.50     |91.00     |82.50     |91.00     |84.50     |18.50     |12.00     |6         |109       |3         |0.52        |0.2861    |30.62     |0                              
2022-02-07|MA207C3350|63.50     |73.00     |81.00     |73.00     |81.00     |75.50     |17.50     |12.00     |6         |66        |3         |0.46        |0.2603    |30.90     |0                              
2022-02-07|MA207C3400|56.50     |65.50     |68.50     |65.50     |65.50     |66.00     |9.00      |9.50      |9         |75        |1         |0.60        |0.2350    |31.17     |0                              
2022-02-07|MA207C3450|50.00     |55.50     |55.50     |55.50     |55.50     |59.50     |5.50      |9.50      |3         |107       |0         |0.17        |0.2142    |31.44     |0                              
2022-02-07|MA207C3500|44.00     |54.50     |54.50     |49.50     |49.50     |53.00     |5.50      |9.00      |6         |86        |3         |0.31        |0.1938    |31.70     |0                              
2022-02-07|MA207C3550|39.50     |44.00     |47.00     |44.00     |47.00     |46.50     |7.50      |7.00      |9         |107       |3         |0.41        |0.1746    |31.96     |0                              
2022-02-07|MA207C3600|34.50     |39.50     |42.50     |39.50     |42.50     |42.00     |8.00      |7.50      |9         |67        |3         |0.37        |0.1587    |32.21     |0                              
2022-02-07|MA207C3650|30.50     |35.50     |40.50     |35.50     |40.50     |37.00     |10.00     |6.50      |11        |122       |4         |0.41        |0.1431    |32.46     |0                              
2022-02-07|MA207C3700|27.50     |32.00     |37.00     |32.00     |37.00     |32.50     |9.50      |5.00      |6         |85        |0         |0.21        |0.1285    |32.70     |0                              
2022-02-07|MA207C3750|24.00     |30.00     |33.50     |27.00     |33.50     |29.50     |9.50      |5.50      |31        |117       |3         |0.93        |0.1168    |32.94     |0                              
2022-02-07|MA207P2300|24.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.00    |-11.00    |0         |114       |0         |0.00        |-0.0588   |29.55     |0                              
2022-02-07|MA207P2325|27.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-12.00    |-12.00    |0         |102       |0         |0.00        |-0.0660   |29.55     |0                              
2022-02-07|MA207P2350|31.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-13.00    |-13.00    |0         |81        |0         |0.00        |-0.0752   |29.55     |0                              
2022-02-07|MA207P2375|34.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-13.50    |-13.50    |0         |63        |0         |0.00        |-0.0847   |29.55     |0                              
2022-02-07|MA207P2400|38.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-14.50    |-14.50    |0         |65        |0         |0.00        |-0.0942   |29.55     |0                              
2022-02-07|MA207P2425|42.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.1052   |29.55     |0                              
2022-02-07|MA207P2450|47.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-16.50    |-16.50    |0         |38        |0         |0.00        |-0.1171   |29.55     |0                              
2022-02-07|MA207P2475|52.50     |34.50     |34.50     |34.50     |34.50     |35.00     |-18.00    |-17.50    |3         |48        |-3        |0.10        |-0.1289   |29.55     |0                              
2022-02-07|MA207P2500|57.50     |38.50     |38.50     |38.50     |38.50     |39.00     |-19.00    |-18.50    |3         |45        |-3        |0.12        |-0.1417   |29.55     |0                              
2022-02-07|MA207P2550|70.00     |48.50     |48.50     |48.50     |48.50     |49.50     |-21.50    |-20.50    |3         |53        |-3        |0.15        |-0.1702   |29.55     |0                              
2022-02-07|MA207P2600|83.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-22.50    |-22.50    |0         |35        |0         |0.00        |-0.2008   |29.55     |0                              
2022-02-07|MA207P2650|100.00    |0.00      |0.00      |0.00      |0.00      |74.50     |-25.50    |-25.50    |0         |49        |0         |0.00        |-0.2337   |29.55     |0                              
2022-02-07|MA207P2700|117.50    |84.00     |86.50     |84.00     |86.50     |90.50     |-31.00    |-27.00    |6         |57        |6         |0.51        |-0.2692   |29.55     |0                              
2022-02-07|MA207P2750|137.50    |101.00    |103.00    |101.00    |103.00    |107.00    |-34.50    |-30.50    |6         |51        |3         |0.61        |-0.3058   |29.55     |0                              
2022-02-07|MA207P2800|159.50    |120.50    |120.50    |120.50    |120.50    |127.50    |-39.00    |-32.00    |3         |36        |3         |0.36        |-0.3444   |29.56     |0                              
2022-02-07|MA207P2850|184.00    |145.50    |145.50    |145.50    |145.50    |148.00    |-38.50    |-36.00    |3         |27        |0         |0.44        |-0.3834   |29.56     |0                              
2022-02-07|MA207P2900|210.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-38.00    |-38.00    |0         |27        |0         |0.00        |-0.4233   |29.56     |0                              
2022-02-07|MA207P2950|239.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-42.50    |-42.50    |0         |25        |0         |0.00        |-0.4633   |29.57     |0                              
2022-02-07|MA207P3000|269.50    |223.00    |223.00    |223.00    |223.00    |225.50    |-46.50    |-44.00    |3         |36        |3         |0.67        |-0.5025   |29.58     |0                              
2022-02-07|MA207P3050|302.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-48.50    |-48.50    |0         |33        |0         |0.00        |-0.5418   |29.60     |0                              
2022-02-07|MA207P3100|336.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.5787   |29.66     |0                              
2022-02-07|MA207P3150|373.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-53.00    |-53.00    |0         |18        |0         |0.00        |-0.6149   |29.81     |0                              
2022-02-07|MA207P3200|410.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-53.00    |-53.00    |0         |18        |0         |0.00        |-0.6473   |30.06     |0                              
2022-02-07|MA207P3250|449.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.6784   |30.34     |0                              
2022-02-07|MA207P3300|489.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-56.00    |-56.00    |0         |15        |0         |0.00        |-0.7070   |30.62     |0                              
2022-02-07|MA207P3350|531.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.7331   |30.90     |0                              
2022-02-07|MA207P3400|573.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-59.00    |-59.00    |0         |18        |0         |0.00        |-0.7590   |31.17     |0                              
2022-02-07|MA207P3450|616.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-58.50    |-58.50    |0         |9         |0         |0.00        |-0.7803   |31.44     |0                              
2022-02-07|MA207P3500|660.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-60.00    |-60.00    |0         |18        |0         |0.00        |-0.8013   |31.70     |0                              
2022-02-07|MA207P3550|705.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.8211   |31.96     |0                              
2022-02-07|MA207P3600|750.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.8375   |32.21     |0                              
2022-02-07|MA207P3650|796.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-62.00    |-62.00    |0         |15        |0         |0.00        |-0.8538   |32.46     |0                              
2022-02-07|MA207P3700|842.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-63.00    |-63.00    |0         |15        |0         |0.00        |-0.8691   |32.70     |0                              
2022-02-07|MA207P3750|889.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-63.00    |-63.00    |0         |12        |0         |0.00        |-0.8815   |32.94     |0                              
2022-02-07|MA208C2475|470.00    |0.00      |0.00      |0.00      |0.00      |493.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8319    |29.32     |0                              
2022-02-07|MA208C2500|452.00    |0.00      |0.00      |0.00      |0.00      |473.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8186    |29.28     |0                              
2022-02-07|MA208C2550|415.50    |0.00      |0.00      |0.00      |0.00      |435.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7894    |29.21     |0                              
2022-02-07|MA208C2600|380.50    |0.00      |0.00      |0.00      |0.00      |399.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7588    |29.14     |0                              
2022-02-07|MA208C2650|347.50    |0.00      |0.00      |0.00      |0.00      |365.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7258    |29.08     |0                              
2022-02-07|MA208C2700|316.50    |0.00      |0.00      |0.00      |0.00      |332.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6920    |29.01     |0                              
2022-02-07|MA208C2750|287.50    |0.00      |0.00      |0.00      |0.00      |301.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6564    |28.95     |0                              
2022-02-07|MA208C2800|259.50    |0.00      |0.00      |0.00      |0.00      |272.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6203    |28.90     |0                              
2022-02-07|MA208C2850|234.50    |0.00      |0.00      |0.00      |0.00      |246.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5834    |28.86     |0                              
2022-02-07|MA208C2900|211.00    |0.00      |0.00      |0.00      |0.00      |221.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.5464    |28.92     |0                              
2022-02-07|MA208C2950|191.50    |0.00      |0.00      |0.00      |0.00      |200.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.5102    |29.13     |0                              
2022-02-07|MA208C3000|172.50    |0.00      |0.00      |0.00      |0.00      |181.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.4750    |29.36     |0                              
2022-02-07|MA208C3050|157.00    |0.00      |0.00      |0.00      |0.00      |163.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.4411    |29.59     |0                              
2022-02-07|MA208C3100|141.50    |0.00      |0.00      |0.00      |0.00      |148.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.4090    |29.82     |0                              
2022-02-07|MA208C3150|124.50    |144.00    |144.00    |144.00    |144.00    |131.00    |19.50     |6.50      |3         |3         |3         |0.43        |0.3760    |29.82     |0                              
2022-02-07|MA208C3200|111.00    |129.50    |129.50    |129.50    |129.50    |117.00    |18.50     |6.00      |3         |3         |3         |0.39        |0.3459    |29.82     |0                              
2022-02-07|MA208P2475|60.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.1612   |29.32     |0                              
2022-02-07|MA208P2500|67.00     |51.00     |51.00     |51.00     |51.00     |56.00     |-16.00    |-11.00    |6         |9         |6         |0.31        |-0.1741   |29.28     |0                              
2022-02-07|MA208P2550|80.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2026   |29.21     |0                              
2022-02-07|MA208P2600|95.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2325   |29.14     |0                              
2022-02-07|MA208P2650|111.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2649   |29.08     |0                              
2022-02-07|MA208P2700|129.50    |107.00    |107.00    |107.00    |107.00    |113.00    |-22.50    |-16.50    |3         |6         |3         |0.32        |-0.2983   |29.01     |0                              
2022-02-07|MA208P2750|150.00    |125.00    |125.00    |125.00    |125.00    |132.50    |-25.00    |-17.50    |3         |6         |3         |0.38        |-0.3335   |28.95     |0                              
2022-02-07|MA208P2800|171.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3695   |28.90     |0                              
2022-02-07|MA208P2850|196.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4061   |28.86     |0                              
2022-02-07|MA208P2900|222.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4430   |28.92     |0                              
2022-02-07|MA208P2950|252.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4792   |29.13     |0                              
2022-02-07|MA208P3000|282.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5145   |29.36     |0                              
2022-02-07|MA208P3050|316.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5486   |29.59     |0                              
2022-02-07|MA208P3100|350.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5809   |29.82     |0                              
2022-02-07|MA208P3150|387.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6143   |29.82     |0                              
2022-02-07|MA208P3200|423.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6447   |29.82     |0                              
2022-02-07|MA209C2300|591.50    |0.00      |0.00      |0.00      |0.00      |639.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8948    |29.18     |0                              
2022-02-07|MA209C2325|571.00    |0.00      |0.00      |0.00      |0.00      |618.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8842    |29.15     |0                              
2022-02-07|MA209C2350|551.00    |0.00      |0.00      |0.00      |0.00      |597.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8736    |29.13     |0                              
2022-02-07|MA209C2375|531.50    |0.00      |0.00      |0.00      |0.00      |576.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.8630    |29.10     |0                              
2022-02-07|MA209C2400|511.50    |0.00      |0.00      |0.00      |0.00      |556.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8508    |29.08     |0                              
2022-02-07|MA209C2425|492.50    |0.00      |0.00      |0.00      |0.00      |536.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.8382    |29.06     |0                              
2022-02-07|MA209C2450|474.50    |0.00      |0.00      |0.00      |0.00      |516.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8257    |29.03     |0                              
2022-02-07|MA209C2475|456.00    |0.00      |0.00      |0.00      |0.00      |497.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.8133    |29.01     |0                              
2022-02-07|MA209C2500|438.00    |0.00      |0.00      |0.00      |0.00      |478.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.7992    |28.99     |0                              
2022-02-07|MA209C2550|404.00    |0.00      |0.00      |0.00      |0.00      |442.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7706    |28.94     |0                              
2022-02-07|MA209C2600|371.00    |0.00      |0.00      |0.00      |0.00      |407.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7410    |28.90     |0                              
2022-02-07|MA209C2650|340.00    |0.00      |0.00      |0.00      |0.00      |374.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.7095    |28.86     |0                              
2022-02-07|MA209C2700|311.00    |0.00      |0.00      |0.00      |0.00      |342.50    |31.50     |31.50     |0         |24        |0         |0.00        |0.6776    |28.83     |0                              
2022-02-07|MA209C2750|283.00    |0.00      |0.00      |0.00      |0.00      |313.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.6441    |28.79     |0                              
2022-02-07|MA209C2800|258.50    |0.00      |0.00      |0.00      |0.00      |285.00    |26.50     |26.50     |0         |18        |0         |0.00        |0.6107    |28.78     |0                              
2022-02-07|MA209C2850|234.00    |0.00      |0.00      |0.00      |0.00      |260.50    |26.50     |26.50     |0         |21        |0         |0.00        |0.5766    |28.83     |0                              
2022-02-07|MA209C2900|214.50    |232.50    |232.50    |232.50    |232.50    |237.50    |18.00     |23.00     |2         |49        |-2        |0.47        |0.5428    |29.04     |0                              
2022-02-07|MA209C2950|196.50    |0.00      |0.00      |0.00      |0.00      |218.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.5102    |29.34     |0                              
2022-02-07|MA209C3000|179.50    |0.00      |0.00      |0.00      |0.00      |200.00    |20.50     |20.50     |0         |24        |0         |0.00        |0.4787    |29.66     |0                              
2022-02-07|MA209C3050|165.50    |0.00      |0.00      |0.00      |0.00      |182.50    |17.00     |17.00     |0         |30        |0         |0.00        |0.4482    |29.97     |0                              
2022-02-07|MA209C3100|151.00    |0.00      |0.00      |0.00      |0.00      |168.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.4198    |30.27     |0                              
2022-02-07|MA209C3150|133.50    |0.00      |0.00      |0.00      |0.00      |151.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.3901    |30.27     |0                              
2022-02-07|MA209P2300|40.50     |30.50     |30.50     |30.50     |30.50     |31.00     |-10.00    |-9.50     |12        |57        |6         |0.37        |-0.1007   |29.18     |0                              
2022-02-07|MA209P2325|44.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-10.50    |-9.50     |6         |39        |3         |0.20        |-0.1106   |29.15     |0                              
2022-02-07|MA209P2350|50.00     |37.50     |37.50     |37.50     |37.50     |38.50     |-12.50    |-11.50    |3         |27        |3         |0.11        |-0.1205   |29.13     |0                              
2022-02-07|MA209P2375|55.00     |39.50     |39.50     |39.50     |39.50     |42.50     |-15.50    |-12.50    |1         |27        |0         |0.04        |-0.1305   |29.10     |0                              
2022-02-07|MA209P2400|60.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.1421   |29.08     |0                              
2022-02-07|MA209P2425|65.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.1541   |29.06     |0                              
2022-02-07|MA209P2450|72.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.1661   |29.03     |0                              
2022-02-07|MA209P2475|79.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.1781   |29.01     |0                              
2022-02-07|MA209P2500|85.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.1917   |28.99     |0                              
2022-02-07|MA209P2550|100.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.2195   |28.94     |0                              
2022-02-07|MA209P2600|117.50    |105.50    |105.50    |95.00     |96.00     |97.00     |-21.50    |-20.50    |15        |31        |3         |1.47        |-0.2484   |28.90     |0                              
2022-02-07|MA209P2650|135.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.2793   |28.86     |0                              
2022-02-07|MA209P2700|156.00    |130.50    |130.50    |130.50    |130.50    |131.00    |-25.50    |-25.00    |1         |1         |1         |0.13        |-0.3108   |28.83     |0                              
2022-02-07|MA209P2750|177.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3439   |28.79     |0                              
2022-02-07|MA209P2800|202.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.3771   |28.78     |0                              
2022-02-07|MA209P2850|227.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.4110   |28.83     |0                              
2022-02-07|MA209P2900|257.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.4447   |29.04     |0                              
2022-02-07|MA209P2950|288.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4773   |29.34     |0                              
2022-02-07|MA209P3000|321.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5090   |29.66     |0                              
2022-02-07|MA209P3050|355.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5397   |29.97     |0                              
2022-02-07|MA209P3100|390.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5683   |30.27     |0                              
2022-02-07|MA209P3150|431.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5983   |30.27     |0                              
2022-02-07|MA210C2475|454.50    |0.00      |0.00      |0.00      |0.00      |498.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8145    |26.53     |0                              
2022-02-07|MA210C2500|436.50    |0.00      |0.00      |0.00      |0.00      |479.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8005    |26.53     |0                              
2022-02-07|MA210C2550|402.50    |0.00      |0.00      |0.00      |0.00      |443.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7715    |26.53     |0                              
2022-02-07|MA210C2600|370.00    |0.00      |0.00      |0.00      |0.00      |408.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7417    |26.53     |0                              
2022-02-07|MA210C2650|339.00    |0.00      |0.00      |0.00      |0.00      |376.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7100    |26.53     |0                              
2022-02-07|MA210C2700|310.50    |0.00      |0.00      |0.00      |0.00      |344.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6781    |26.53     |0                              
2022-02-07|MA210C2750|283.00    |0.00      |0.00      |0.00      |0.00      |315.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6446    |26.53     |0                              
2022-02-07|MA210C2800|258.00    |0.00      |0.00      |0.00      |0.00      |287.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6113    |26.53     |0                              
2022-02-07|MA210C2850|233.50    |0.00      |0.00      |0.00      |0.00      |262.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5773    |26.53     |0                              
2022-02-07|MA210C2900|212.50    |0.00      |0.00      |0.00      |0.00      |237.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5435    |26.53     |0                              
2022-02-07|MA210C2950|191.50    |0.00      |0.00      |0.00      |0.00      |215.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5101    |26.53     |0                              
2022-02-07|MA210C3000|172.50    |0.00      |0.00      |0.00      |0.00      |195.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.4771    |26.53     |0                              
2022-02-07|MA210C3050|156.00    |0.00      |0.00      |0.00      |0.00      |175.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.4445    |26.53     |0                              
2022-02-07|MA210C3100|139.00    |0.00      |0.00      |0.00      |0.00      |158.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.4134    |26.53     |0                              
2022-02-07|MA210C3150|125.00    |162.00    |162.00    |162.00    |162.00    |141.50    |37.00     |16.50     |1         |1         |1         |0.16        |0.3824    |26.53     |0                              
2022-02-07|MA210P2475|77.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.1757   |26.53     |0                              
2022-02-07|MA210P2500|84.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.1891   |26.53     |0                              
2022-02-07|MA210P2550|99.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2171   |26.53     |0                              
2022-02-07|MA210P2600|116.00    |108.50    |108.50    |108.50    |108.50    |96.00     |-7.50     |-20.00    |1         |4         |1         |0.11        |-0.2461   |26.53     |0                              
2022-02-07|MA210P2650|134.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2771   |26.53     |0                              
2022-02-07|MA210P2700|155.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3085   |26.53     |0                              
2022-02-07|MA210P2750|176.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3414   |26.53     |0                              
2022-02-07|MA210P2800|201.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3745   |26.53     |0                              
2022-02-07|MA210P2850|225.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4081   |26.53     |0                              
2022-02-07|MA210P2900|253.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.4419   |26.53     |0                              
2022-02-07|MA210P2950|282.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4753   |26.53     |0                              
2022-02-07|MA210P3000|312.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5085   |26.53     |0                              
2022-02-07|MA210P3050|345.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5413   |26.53     |0                              
2022-02-07|MA210P3100|377.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5726   |26.53     |0                              
2022-02-07|MA210P3150|413.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6042   |26.53     |0                              
2022-02-07|MA211C2450|482.50    |0.00      |0.00      |0.00      |0.00      |540.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.8175    |26.53     |0                              
2022-02-07|MA211C2475|464.50    |0.00      |0.00      |0.00      |0.00      |521.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8048    |26.53     |0                              
2022-02-07|MA211C2500|447.00    |0.00      |0.00      |0.00      |0.00      |503.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.7913    |26.53     |0                              
2022-02-07|MA211C2550|414.50    |0.00      |0.00      |0.00      |0.00      |468.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.7645    |26.53     |0                              
2022-02-07|MA211C2600|382.50    |0.00      |0.00      |0.00      |0.00      |434.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7362    |26.53     |0                              
2022-02-07|MA211C2650|353.50    |0.00      |0.00      |0.00      |0.00      |402.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7070    |26.53     |0                              
2022-02-07|MA211C2700|325.00    |0.00      |0.00      |0.00      |0.00      |371.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.6774    |26.53     |0                              
2022-02-07|MA211C2750|298.50    |0.00      |0.00      |0.00      |0.00      |342.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.6466    |26.53     |0                              
2022-02-07|MA211C2800|274.00    |0.00      |0.00      |0.00      |0.00      |314.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6161    |26.53     |0                              
2022-02-07|MA211C2850|249.50    |0.00      |0.00      |0.00      |0.00      |289.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5849    |26.53     |0                              
2022-02-07|MA211C2900|229.00    |0.00      |0.00      |0.00      |0.00      |264.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.5539    |26.53     |0                              
2022-02-07|MA211C2950|208.50    |0.00      |0.00      |0.00      |0.00      |241.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.5231    |26.53     |0                              
2022-02-07|MA211C3000|189.00    |0.00      |0.00      |0.00      |0.00      |221.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.4928    |26.53     |0                              
2022-02-07|MA211C3050|172.50    |0.00      |0.00      |0.00      |0.00      |200.50    |28.00     |28.00     |0         |15        |0         |0.00        |0.4626    |26.53     |0                              
2022-02-07|MA211C3100|155.50    |0.00      |0.00      |0.00      |0.00      |183.00    |27.50     |27.50     |0         |42        |0         |0.00        |0.4337    |26.53     |0                              
2022-02-07|MA211C3150|141.00    |0.00      |0.00      |0.00      |0.00      |166.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.4054    |26.53     |0                              
2022-02-07|MA211P2450|84.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.1715   |26.53     |0                              
2022-02-07|MA211P2475|91.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.1836   |26.53     |0                              
2022-02-07|MA211P2500|98.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.1964   |26.53     |0                              
2022-02-07|MA211P2550|115.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.2222   |26.53     |0                              
2022-02-07|MA211P2600|132.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.2495   |26.53     |0                              
2022-02-07|MA211P2650|152.00    |138.00    |138.00    |138.00    |138.00    |124.50    |-14.00    |-27.50    |3         |6         |3         |0.41        |-0.2780   |26.53     |0                              
2022-02-07|MA211P2700|173.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3070   |26.53     |0                              
2022-02-07|MA211P2750|195.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3372   |26.53     |0                              
2022-02-07|MA211P2800|220.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3675   |26.53     |0                              
2022-02-07|MA211P2850|244.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.3983   |26.53     |0                              
2022-02-07|MA211P2900|273.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4292   |26.53     |0                              
2022-02-07|MA211P2950|301.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4600   |26.53     |0                              
2022-02-07|MA211P3000|331.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.4903   |26.53     |0                              
2022-02-07|MA211P3050|364.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5208   |26.53     |0                              
2022-02-07|MA211P3100|396.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5499   |26.53     |0                              
2022-02-07|MA211P3150|431.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5787   |26.53     |0                              
2022-02-07|RM203C2350|853.00    |0.00      |0.00      |0.00      |0.00      |1,095.00  |242.00    |242.00    |0         |0         |0         |0.00        |1.0000    |130.59    |0                              
2022-02-07|RM203C2375|828.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |242.00    |242.00    |0         |0         |0         |0.00        |1.0000    |128.87    |0                              
2022-02-07|RM203C2400|803.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |242.00    |242.00    |0         |0         |0         |0.00        |1.0000    |127.14    |0                              
2022-02-07|RM203C2425|778.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |242.00    |242.00    |0         |20        |0         |0.00        |1.0000    |125.41    |0                              
2022-02-07|RM203C2450|753.00    |0.00      |0.00      |0.00      |0.00      |995.00    |242.00    |242.00    |0         |30        |0         |0.00        |1.0000    |123.67    |0                              
2022-02-07|RM203C2475|728.00    |0.00      |0.00      |0.00      |0.00      |970.00    |242.00    |242.00    |0         |20        |0         |0.00        |1.0000    |121.92    |0                              
2022-02-07|RM203C2500|703.00    |0.00      |0.00      |0.00      |0.00      |945.00    |242.00    |242.00    |0         |104       |0         |0.00        |1.0000    |120.17    |0                              
2022-02-07|RM203C2550|653.00    |0.00      |0.00      |0.00      |0.00      |895.00    |242.00    |242.00    |0         |51        |0         |0.00        |1.0000    |116.63    |0                              
2022-02-07|RM203C2600|603.00    |0.00      |0.00      |0.00      |0.00      |845.00    |242.00    |242.00    |0         |64        |0         |0.00        |1.0000    |113.06    |0                              
2022-02-07|RM203C2650|553.00    |0.00      |0.00      |0.00      |0.00      |795.00    |242.00    |242.00    |0         |71        |0         |0.00        |0.9999    |109.45    |0                              
2022-02-07|RM203C2700|503.00    |0.00      |0.00      |0.00      |0.00      |745.00    |242.00    |242.00    |0         |166       |0         |0.00        |0.9997    |105.78    |0                              
2022-02-07|RM203C2750|453.50    |0.00      |0.00      |0.00      |0.00      |695.00    |241.50    |241.50    |0         |120       |0         |0.00        |0.9993    |102.05    |0                              
2022-02-07|RM203C2800|404.00    |0.00      |0.00      |0.00      |0.00      |645.00    |241.00    |241.00    |0         |186       |-20       |0.00        |0.9988    |98.25     |20                             
2022-02-07|RM203C2850|354.50    |606.00    |643.50    |606.00    |643.50    |595.00    |289.00    |240.50    |46        |186       |0         |29.56       |0.9981    |94.37     |0                              
2022-02-07|RM203C2900|305.50    |0.00      |0.00      |0.00      |0.00      |545.50    |240.00    |240.00    |0         |391       |0         |0.00        |0.9968    |90.40     |0                              
2022-02-07|RM203C2950|257.50    |0.00      |0.00      |0.00      |0.00      |495.50    |238.00    |238.00    |0         |413       |-31       |0.00        |0.9951    |86.31     |31                             
2022-02-07|RM203C3000|211.00    |464.50    |500.00    |453.50    |492.00    |445.50    |281.00    |234.50    |108       |463       |-49       |51.85       |0.9926    |82.10     |0                              
2022-02-07|RM203C3050|166.50    |408.00    |435.50    |408.00    |435.50    |396.00    |269.00    |229.50    |35        |415       |-26       |14.60       |0.9885    |77.74     |1                              
2022-02-07|RM203C3100|126.50    |333.50    |386.50    |333.50    |386.50    |346.50    |260.00    |220.00    |90        |375       |-44       |34.35       |0.9823    |73.20     |30                             
2022-02-07|RM203C3150|92.00     |283.50    |346.50    |283.50    |346.50    |297.50    |254.50    |205.50    |19        |250       |-4        |6.22        |0.9730    |68.44     |0                              
2022-02-07|RM203C3200|64.50     |250.00    |300.00    |231.00    |295.00    |249.00    |230.50    |184.50    |202       |704       |-132      |54.67       |0.9590    |63.41     |10                             
2022-02-07|RM203C3250|44.50     |180.00    |246.00    |170.00    |234.00    |201.00    |189.50    |156.50    |651       |661       |-359      |130.83      |0.9374    |58.06     |0                              
2022-02-07|RM203C3300|30.50     |150.00    |208.00    |130.00    |189.00    |154.00    |158.50    |123.50    |839       |647       |-493      |145.25      |0.9037    |52.28     |0                              
2022-02-07|RM203C3350|21.50     |99.00     |180.50    |66.50     |140.00    |108.50    |118.50    |87.00     |97        |361       |-2        |13.12       |0.8502    |45.97     |0                              
2022-02-07|RM203C3400|15.00     |35.00     |119.00    |35.00     |95.00     |66.00     |80.00     |51.00     |1,381     |1,279     |-408      |105.72      |0.7569    |39.21     |0                              
2022-02-07|RM203C3450|11.00     |20.00     |75.00     |20.00     |74.00     |40.50     |63.00     |29.50     |206       |474       |52        |12.99       |0.5725    |42.09     |0                              
2022-02-07|RM203C3500|8.50      |34.50     |75.00     |29.50     |53.00     |21.00     |44.50     |12.50     |716       |713       |153       |32.64       |0.3901    |42.09     |0                              
2022-02-07|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |-0.0000   |130.59    |0                              
2022-02-07|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0000   |128.87    |0                              
2022-02-07|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0000   |127.14    |0                              
2022-02-07|RM203P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |391       |-1        |0.01        |-0.0000   |125.41    |0                              
2022-02-07|RM203P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |664       |1         |0.00        |-0.0000   |123.67    |0                              
2022-02-07|RM203P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |682       |-1        |0.01        |-0.0001   |121.92    |0                              
2022-02-07|RM203P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |2,058     |-48       |0.02        |-0.0001   |120.17    |0                              
2022-02-07|RM203P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |782       |0         |0.00        |-0.0001   |116.63    |0                              
2022-02-07|RM203P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,403     |0         |0.00        |-0.0002   |113.06    |0                              
2022-02-07|RM203P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |963       |-2        |0.01        |-0.0004   |109.45    |0                              
2022-02-07|RM203P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |249       |1,867     |-50       |0.12        |-0.0005   |105.78    |0                              
2022-02-07|RM203P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |970       |-1        |0.01        |-0.0009   |102.05    |0                              
2022-02-07|RM203P2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |236       |2,009     |-136      |0.12        |-0.0014   |98.25     |0                              
2022-02-07|RM203P2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |107       |1,038     |-100      |0.05        |-0.0020   |94.37     |0                              
2022-02-07|RM203P2900|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |236       |1,324     |-105      |0.12        |-0.0032   |90.40     |0                              
2022-02-07|RM203P2950|4.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |100       |787       |-51       |0.05        |-0.0050   |86.31     |0                              
2022-02-07|RM203P3000|8.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-7.50     |-7.00     |260       |866       |52        |0.15        |-0.0075   |82.10     |0                              
2022-02-07|RM203P3050|14.00     |2.00      |2.00      |0.50      |0.50      |1.00      |-13.50    |-13.00    |161       |378       |-10       |0.16        |-0.0115   |77.74     |0                              
2022-02-07|RM203P3100|23.50     |0.50      |1.00      |0.50      |0.50      |1.50      |-23.00    |-22.00    |557       |507       |21        |0.29        |-0.0177   |73.20     |0                              
2022-02-07|RM203P3150|39.00     |0.50      |1.00      |0.50      |0.50      |2.50      |-38.50    |-36.50    |485       |417       |4         |0.28        |-0.0269   |68.44     |0                              
2022-02-07|RM203P3200|61.50     |1.00      |4.00      |0.50      |0.50      |4.00      |-61.00    |-57.50    |1,024     |811       |17        |1.02        |-0.0409   |63.41     |0                              
2022-02-07|RM203P3250|91.50     |1.00      |2.00      |1.00      |1.00      |6.00      |-90.50    |-85.50    |389       |386       |278       |0.50        |-0.0625   |58.06     |0                              
2022-02-07|RM203P3300|127.50    |20.00     |20.00     |2.00      |3.50      |9.00      |-124.00   |-118.50   |313       |317       |263       |1.52        |-0.0962   |52.28     |0                              
2022-02-07|RM203P3350|168.00    |17.50     |17.50     |5.50      |8.00      |13.50     |-160.00   |-154.50   |194       |190       |168       |2.27        |-0.1496   |45.97     |0                              
2022-02-07|RM203P3400|212.00    |23.50     |28.00     |15.50     |16.00     |21.00     |-196.00   |-191.00   |211       |188       |166       |4.26        |-0.2430   |39.21     |0                              
2022-02-07|RM203P3450|258.00    |49.00     |53.00     |20.00     |25.00     |45.50     |-233.00   |-212.50   |47        |44        |44        |2.08        |-0.4273   |42.09     |0                              
2022-02-07|RM203P3500|305.00    |80.00     |81.00     |16.50     |16.50     |76.00     |-288.50   |-229.00   |32        |24        |24        |2.32        |-0.6098   |42.09     |0                              
2022-02-07|RM205C2375|786.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |268.50    |268.50    |0         |9         |0         |0.00        |0.9992    |37.65     |0                              
2022-02-07|RM205C2400|762.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |268.00    |268.00    |0         |15        |0         |0.00        |0.9977    |37.65     |0                              
2022-02-07|RM205C2425|737.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |267.50    |267.50    |0         |36        |0         |0.00        |0.9955    |37.65     |0                              
2022-02-07|RM205C2450|713.00    |980.00    |980.00    |980.00    |980.00    |980.50    |267.00    |267.50    |3         |197       |0         |2.94        |0.9935    |37.65     |0                              
2022-02-07|RM205C2475|689.00    |0.00      |0.00      |0.00      |0.00      |955.50    |266.50    |266.50    |0         |242       |0         |0.00        |0.9908    |37.65     |0                              
2022-02-07|RM205C2500|665.00    |0.00      |0.00      |0.00      |0.00      |931.00    |266.00    |266.00    |0         |207       |0         |0.00        |0.9878    |37.65     |0                              
2022-02-07|RM205C2550|616.50    |0.00      |0.00      |0.00      |0.00      |882.00    |265.50    |265.50    |0         |83        |0         |0.00        |0.9814    |37.65     |0                              
2022-02-07|RM205C2600|569.50    |840.00    |854.00    |840.00    |854.00    |833.50    |284.50    |264.00    |10        |41        |-10       |8.50        |0.9734    |37.65     |0                              
2022-02-07|RM205C2650|522.50    |0.00      |0.00      |0.00      |0.00      |786.00    |263.50    |263.50    |0         |163       |0         |0.00        |0.9632    |37.65     |0                              
2022-02-07|RM205C2700|477.00    |0.00      |0.00      |0.00      |0.00      |738.50    |261.50    |261.50    |0         |224       |0         |0.00        |0.9518    |37.65     |0                              
2022-02-07|RM205C2750|432.50    |0.00      |0.00      |0.00      |0.00      |692.50    |260.00    |260.00    |0         |309       |0         |0.00        |0.9373    |37.65     |0                              
2022-02-07|RM205C2800|389.00    |0.00      |0.00      |0.00      |0.00      |647.00    |258.00    |258.00    |0         |447       |0         |0.00        |0.9208    |37.65     |0                              
2022-02-07|RM205C2850|347.50    |0.00      |0.00      |0.00      |0.00      |603.00    |255.50    |255.50    |0         |408       |0         |0.00        |0.9023    |37.65     |0                              
2022-02-07|RM205C2900|308.00    |550.00    |590.00    |530.00    |560.50    |560.00    |252.50    |252.00    |195       |426       |-144      |106.06      |0.8801    |37.65     |0                              
2022-02-07|RM205C2950|270.50    |491.00    |525.50    |480.00    |525.00    |518.00    |254.50    |247.50    |263       |404       |-88       |132.36      |0.8570    |37.65     |0                              
2022-02-07|RM205C3000|236.00    |467.00    |485.00    |437.50    |455.50    |478.00    |219.50    |242.00    |619       |1,220     |-141      |281.19      |0.8293    |37.65     |0                              
2022-02-07|RM205C3050|204.50    |355.00    |450.00    |355.00    |420.00    |439.50    |215.50    |235.00    |518       |265       |-229      |216.71      |0.8008    |37.65     |0                              
2022-02-07|RM205C3100|175.50    |368.00    |399.00    |355.00    |379.50    |402.50    |204.00    |227.00    |251       |558       |-47       |94.58       |0.7690    |37.65     |0                              
2022-02-07|RM205C3150|149.50    |240.00    |358.50    |212.00    |338.50    |367.50    |189.00    |218.00    |1,024     |412       |-462      |335.83      |0.7360    |37.65     |0                              
2022-02-07|RM205C3200|127.50    |134.00    |318.50    |134.00    |300.00    |334.50    |172.50    |207.00    |1,199     |1,399     |-390      |351.26      |0.7008    |37.65     |0                              
2022-02-07|RM205C3250|107.50    |210.00    |286.00    |124.50    |269.50    |303.00    |162.00    |195.50    |2,168     |1,370     |-885      |553.37      |0.6646    |37.65     |0                              
2022-02-07|RM205C3300|90.50     |200.00    |256.50    |200.00    |240.00    |273.50    |149.50    |183.00    |915       |1,998     |-270      |213.21      |0.6271    |37.65     |0                              
2022-02-07|RM205C3350|76.50     |160.00    |226.50    |160.00    |199.00    |246.00    |122.50    |169.50    |933       |979       |130       |196.61      |0.5892    |37.65     |0                              
2022-02-07|RM205C3400|63.50     |150.00    |198.50    |142.50    |184.50    |220.50    |121.00    |157.00    |1,699     |647       |29        |301.10      |0.5508    |37.65     |0                              
2022-02-07|RM205C3450|54.00     |130.50    |175.00    |121.00    |160.00    |197.00    |106.00    |143.00    |3,728     |2,190     |1,473     |581.50      |0.5126    |37.65     |0                              
2022-02-07|RM205P2375|3.50      |5.00      |6.50      |3.50      |4.00      |1.00      |0.50      |-2.50     |414       |1,143     |374       |1.69        |-0.0058   |37.65     |0                              
2022-02-07|RM205P2400|4.00      |5.50      |5.50      |3.50      |4.00      |1.50      |0.00      |-2.50     |68        |711       |63        |0.29        |-0.0072   |37.65     |0                              
2022-02-07|RM205P2425|4.50      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |-3.00     |5         |359       |5         |0.03        |-0.0087   |37.65     |0                              
2022-02-07|RM205P2450|5.50      |12.00     |12.00     |5.00      |5.00      |2.00      |-0.50     |-3.50     |33        |436       |18        |0.20        |-0.0103   |37.65     |0                              
2022-02-07|RM205P2475|6.00      |7.50      |7.50      |5.50      |6.50      |2.50      |0.50      |-3.50     |27        |479       |-2        |0.17        |-0.0124   |37.65     |0                              
2022-02-07|RM205P2500|7.00      |10.50     |16.50     |6.50      |7.50      |3.00      |0.50      |-4.00     |924       |4,957     |453       |6.91        |-0.0149   |37.65     |0                              
2022-02-07|RM205P2550|9.00      |8.00      |11.00     |7.00      |9.00      |4.00      |0.00      |-5.00     |24        |570       |7         |0.20        |-0.0205   |37.65     |0                              
2022-02-07|RM205P2600|11.50     |10.00     |13.00     |9.00      |10.50     |6.00      |-1.00     |-5.50     |245       |2,315     |-29       |2.41        |-0.0276   |37.65     |0                              
2022-02-07|RM205P2650|14.50     |14.00     |14.00     |10.50     |12.50     |8.00      |-2.00     |-6.50     |246       |1,473     |-8        |2.80        |-0.0371   |37.65     |0                              
2022-02-07|RM205P2700|19.00     |15.50     |17.00     |11.00     |14.50     |11.00     |-4.50     |-8.00     |259       |2,273     |-46       |3.42        |-0.0478   |37.65     |0                              
2022-02-07|RM205P2750|24.50     |10.00     |18.00     |10.00     |16.50     |15.00     |-8.00     |-9.50     |148       |1,514     |-69       |2.18        |-0.0617   |37.65     |0                              
2022-02-07|RM205P2800|30.50     |29.00     |29.00     |12.50     |21.00     |19.50     |-9.50     |-11.00    |1,486     |3,034     |334       |27.11       |-0.0776   |37.65     |0                              
2022-02-07|RM205P2850|39.00     |28.00     |28.00     |17.00     |23.50     |25.00     |-15.50    |-14.00    |244       |1,454     |-84       |4.70        |-0.0957   |37.65     |0                              
2022-02-07|RM205P2900|49.50     |44.00     |44.00     |20.00     |27.00     |32.00     |-22.50    |-17.50    |994       |1,978     |318       |23.68       |-0.1174   |37.65     |0                              
2022-02-07|RM205P2950|61.50     |50.00     |50.00     |23.50     |32.00     |40.00     |-29.50    |-21.50    |309       |505       |-58       |8.59        |-0.1402   |37.65     |0                              
2022-02-07|RM205P3000|77.00     |51.50     |52.00     |30.00     |41.00     |50.00     |-36.00    |-27.00    |2,377     |2,864     |1,072     |81.03       |-0.1675   |37.65     |0                              
2022-02-07|RM205P3050|95.00     |84.00     |84.00     |34.50     |42.50     |61.00     |-52.50    |-34.00    |427       |463       |18        |16.80       |-0.1957   |37.65     |0                              
2022-02-07|RM205P3100|115.50    |26.50     |89.00     |26.50     |56.00     |74.00     |-59.50    |-41.50    |438       |762       |205       |19.78       |-0.2272   |37.65     |0                              
2022-02-07|RM205P3150|139.50    |36.50     |68.00     |36.50     |68.00     |88.50     |-71.50    |-51.00    |306       |547       |82        |17.41       |-0.2600   |37.65     |0                              
2022-02-07|RM205P3200|167.00    |77.00     |157.00    |61.00     |81.50     |105.50    |-85.50    |-61.50    |799       |475       |247       |55.42       |-0.2951   |37.65     |0                              
2022-02-07|RM205P3250|197.00    |96.00     |96.00     |76.00     |89.00     |123.50    |-108.00   |-73.50    |419       |406       |172       |35.52       |-0.3312   |37.65     |0                              
2022-02-07|RM205P3300|229.50    |91.50     |115.00    |91.50     |115.00    |144.00    |-114.50   |-85.50    |813       |391       |260       |83.82       |-0.3686   |37.65     |0                              
2022-02-07|RM205P3350|265.50    |115.50    |137.50    |113.00    |134.00    |166.50    |-131.50   |-99.00    |720       |306       |245       |89.29       |-0.4064   |37.65     |0                              
2022-02-07|RM205P3400|302.50    |145.00    |160.00    |137.00    |160.00    |190.50    |-142.50   |-112.00   |538       |266       |266       |77.96       |-0.4448   |37.65     |0                              
2022-02-07|RM205P3450|342.50    |169.00    |190.00    |164.00    |190.00    |216.50    |-152.50   |-126.00   |625       |291       |291       |108.15      |-0.4830   |37.65     |0                              
2022-02-07|RM207C2350|708.50    |0.00      |0.00      |0.00      |0.00      |949.00    |240.50    |240.50    |0         |0         |0         |0.00        |1.0000    |25.94     |0                              
2022-02-07|RM207C2375|684.50    |0.00      |0.00      |0.00      |0.00      |924.00    |239.50    |239.50    |0         |0         |0         |0.00        |0.9999    |25.73     |0                              
2022-02-07|RM207C2400|660.50    |0.00      |0.00      |0.00      |0.00      |899.00    |238.50    |238.50    |0         |0         |0         |0.00        |0.9988    |25.52     |0                              
2022-02-07|RM207C2425|636.50    |0.00      |0.00      |0.00      |0.00      |874.00    |237.50    |237.50    |0         |0         |0         |0.00        |0.9970    |25.32     |0                              
2022-02-07|RM207C2450|613.00    |0.00      |0.00      |0.00      |0.00      |849.50    |236.50    |236.50    |0         |0         |0         |0.00        |0.9941    |25.13     |0                              
2022-02-07|RM207C2475|589.50    |0.00      |0.00      |0.00      |0.00      |824.50    |235.00    |235.00    |0         |0         |0         |0.00        |0.9910    |24.95     |0                              
2022-02-07|RM207C2500|566.00    |0.00      |0.00      |0.00      |0.00      |800.00    |234.00    |234.00    |0         |0         |0         |0.00        |0.9879    |24.77     |0                              
2022-02-07|RM207C2550|520.50    |0.00      |0.00      |0.00      |0.00      |751.00    |230.50    |230.50    |0         |3         |0         |0.00        |0.9796    |24.45     |0                              
2022-02-07|RM207C2600|475.50    |0.00      |0.00      |0.00      |0.00      |702.50    |227.00    |227.00    |0         |26        |0         |0.00        |0.9701    |24.16     |0                              
2022-02-07|RM207C2650|432.50    |0.00      |0.00      |0.00      |0.00      |654.50    |222.00    |222.00    |0         |70        |0         |0.00        |0.9585    |23.91     |0                              
2022-02-07|RM207C2700|391.50    |0.00      |0.00      |0.00      |0.00      |607.50    |216.00    |216.00    |0         |68        |0         |0.00        |0.9440    |23.70     |0                              
2022-02-07|RM207C2750|352.00    |0.00      |0.00      |0.00      |0.00      |561.50    |209.50    |209.50    |0         |28        |0         |0.00        |0.9276    |23.52     |0                              
2022-02-07|RM207C2800|315.50    |0.00      |0.00      |0.00      |0.00      |516.50    |201.00    |201.00    |0         |61        |0         |0.00        |0.9066    |23.39     |0                              
2022-02-07|RM207C2850|281.00    |499.00    |499.00    |499.00    |499.00    |473.50    |218.00    |192.50    |20        |49        |-10       |9.73        |0.8827    |23.29     |0                              
2022-02-07|RM207C2900|248.00    |0.00      |0.00      |0.00      |0.00      |431.50    |183.50    |183.50    |0         |67        |0         |0.00        |0.8559    |23.22     |0                              
2022-02-07|RM207C2950|219.00    |0.00      |0.00      |0.00      |0.00      |391.50    |172.50    |172.50    |0         |144       |0         |0.00        |0.8238    |23.18     |0                              
2022-02-07|RM207C3000|191.50    |0.00      |0.00      |0.00      |0.00      |354.00    |162.50    |162.50    |0         |76        |0         |0.00        |0.7894    |23.16     |0                              
2022-02-07|RM207C3050|166.50    |0.00      |0.00      |0.00      |0.00      |317.50    |151.00    |151.00    |0         |123       |0         |0.00        |0.7517    |23.17     |0                              
2022-02-07|RM207C3100|145.00    |0.00      |0.00      |0.00      |0.00      |284.50    |139.50    |139.50    |0         |66        |0         |0.00        |0.7108    |23.20     |0                              
2022-02-07|RM207C3150|124.50    |0.00      |0.00      |0.00      |0.00      |253.00    |128.50    |128.50    |0         |167       |0         |0.00        |0.6686    |23.24     |0                              
2022-02-07|RM207C3200|107.50    |246.50    |246.50    |246.50    |246.50    |224.00    |139.00    |116.50    |29        |91        |-9        |6.72        |0.6242    |23.30     |0                              
2022-02-07|RM207C3250|92.00     |0.00      |0.00      |0.00      |0.00      |198.00    |106.00    |106.00    |0         |30        |0         |0.00        |0.5796    |23.37     |0                              
2022-02-07|RM207C3300|78.00     |0.00      |0.00      |0.00      |0.00      |173.50    |95.50     |95.50     |0         |10        |0         |0.00        |0.5346    |23.45     |0                              
2022-02-07|RM207C3350|66.00     |0.00      |0.00      |0.00      |0.00      |152.50    |86.50     |86.50     |0         |0         |0         |0.00        |0.4904    |23.54     |0                              
2022-02-07|RM207P2350|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.0080   |25.94     |0                              
2022-02-07|RM207P2375|7.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.0093   |25.73     |0                              
2022-02-07|RM207P2400|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |134       |0         |0.00        |-0.0105   |25.52     |0                              
2022-02-07|RM207P2425|9.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-6.50     |-6.50     |0         |58        |0         |0.00        |-0.0123   |25.32     |0                              
2022-02-07|RM207P2450|10.50     |1.50      |1.50      |1.50      |1.50      |3.00      |-9.00     |-7.50     |1         |94        |0         |0.00        |-0.0144   |25.13     |0                              
2022-02-07|RM207P2475|12.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-9.00     |-9.00     |0         |92        |0         |0.00        |-0.0164   |24.95     |0                              
2022-02-07|RM207P2500|13.50     |7.50      |7.50      |4.00      |4.00      |3.50      |-9.50     |-10.00    |55        |220       |55        |0.26        |-0.0187   |24.77     |0                              
2022-02-07|RM207P2550|18.00     |4.50      |4.50      |4.50      |4.50      |5.00      |-13.50    |-13.00    |20        |119       |0         |0.09        |-0.0252   |24.45     |0                              
2022-02-07|RM207P2600|23.00     |7.50      |7.50      |6.50      |6.50      |7.00      |-16.50    |-16.00    |40        |84        |-7        |0.27        |-0.0330   |24.16     |0                              
2022-02-07|RM207P2650|30.00     |9.00      |9.00      |8.50      |8.50      |9.00      |-21.50    |-21.00    |32        |151       |22        |0.28        |-0.0430   |23.91     |0                              
2022-02-07|RM207P2700|38.50     |11.50     |12.00     |10.50     |12.00     |12.00     |-26.50    |-26.50    |130       |178       |121       |1.45        |-0.0560   |23.70     |0                              
2022-02-07|RM207P2750|49.00     |15.00     |16.00     |15.00     |16.00     |16.00     |-33.00    |-33.00    |30        |87        |-30       |0.47        |-0.0710   |23.52     |0                              
2022-02-07|RM207P2800|61.50     |20.00     |21.50     |19.00     |21.50     |21.00     |-40.00    |-40.50    |71        |83        |4         |1.39        |-0.0907   |23.39     |0                              
2022-02-07|RM207P2850|76.50     |26.00     |27.50     |24.50     |27.50     |27.50     |-49.00    |-49.00    |50        |51        |-34       |1.32        |-0.1135   |23.29     |0                              
2022-02-07|RM207P2900|93.50     |33.50     |34.50     |32.50     |34.50     |35.50     |-59.00    |-58.00    |34        |61        |-5        |1.14        |-0.1392   |23.22     |0                              
2022-02-07|RM207P2950|113.50    |41.00     |42.00     |41.00     |42.00     |45.50     |-71.50    |-68.00    |15        |84        |-6        |0.65        |-0.1704   |23.18     |0                              
2022-02-07|RM207P3000|136.00    |50.00     |52.50     |50.00     |52.50     |57.00     |-83.50    |-79.00    |15        |90        |0         |0.77        |-0.2041   |23.16     |0                              
2022-02-07|RM207P3050|160.50    |64.00     |68.00     |64.00     |68.00     |70.50     |-92.50    |-90.00    |10        |71        |7         |0.67        |-0.2411   |23.17     |0                              
2022-02-07|RM207P3100|188.50    |80.50     |80.50     |80.00     |80.00     |87.00     |-108.50   |-101.50   |11        |57        |2         |0.90        |-0.2815   |23.20     |0                              
2022-02-07|RM207P3150|217.50    |97.00     |97.00     |97.00     |97.00     |105.50    |-120.50   |-112.00   |3         |23        |0         |0.29        |-0.3233   |23.24     |0                              
2022-02-07|RM207P3200|250.00    |124.50    |124.50    |119.50    |119.50    |126.00    |-130.50   |-124.00   |8         |22        |2         |0.99        |-0.3674   |23.30     |0                              
2022-02-07|RM207P3250|284.00    |141.00    |141.00    |141.00    |141.00    |149.50    |-143.00   |-134.50   |6         |3         |-3        |0.87        |-0.4119   |23.37     |0                              
2022-02-07|RM207P3300|320.00    |165.00    |165.00    |165.00    |165.00    |174.50    |-155.00   |-145.50   |3         |3         |3         |0.50        |-0.4568   |23.45     |0                              
2022-02-07|RM207P3350|357.50    |191.00    |191.00    |191.00    |191.00    |203.00    |-166.50   |-154.50   |3         |3         |3         |0.57        |-0.5010   |23.54     |0                              
2022-02-07|RM208C2375|670.00    |0.00      |0.00      |0.00      |0.00      |905.50    |235.50    |235.50    |0         |0         |0         |0.00        |0.9904    |25.47     |0                              
2022-02-07|RM208C2400|646.50    |0.00      |0.00      |0.00      |0.00      |881.00    |234.50    |234.50    |0         |0         |0         |0.00        |0.9859    |25.44     |0                              
2022-02-07|RM208C2425|623.00    |0.00      |0.00      |0.00      |0.00      |856.50    |233.50    |233.50    |0         |0         |0         |0.00        |0.9813    |25.40     |0                              
2022-02-07|RM208C2450|600.00    |0.00      |0.00      |0.00      |0.00      |832.00    |232.00    |232.00    |0         |0         |0         |0.00        |0.9768    |25.37     |0                              
2022-02-07|RM208C2475|577.00    |0.00      |0.00      |0.00      |0.00      |808.00    |231.00    |231.00    |0         |0         |0         |0.00        |0.9710    |25.34     |0                              
2022-02-07|RM208C2500|554.50    |0.00      |0.00      |0.00      |0.00      |784.00    |229.50    |229.50    |0         |0         |0         |0.00        |0.9651    |25.31     |0                              
2022-02-07|RM208C2550|510.50    |0.00      |0.00      |0.00      |0.00      |736.50    |226.00    |226.00    |0         |0         |0         |0.00        |0.9524    |25.25     |0                              
2022-02-07|RM208C2600|467.50    |0.00      |0.00      |0.00      |0.00      |690.50    |223.00    |223.00    |0         |0         |0         |0.00        |0.9374    |25.19     |0                              
2022-02-07|RM208C2650|427.00    |0.00      |0.00      |0.00      |0.00      |645.00    |218.00    |218.00    |0         |0         |0         |0.00        |0.9201    |25.13     |0                              
2022-02-07|RM208C2700|387.00    |0.00      |0.00      |0.00      |0.00      |600.50    |213.50    |213.50    |0         |9         |0         |0.00        |0.9012    |25.08     |0                              
2022-02-07|RM208C2750|350.50    |0.00      |0.00      |0.00      |0.00      |557.50    |207.00    |207.00    |0         |9         |0         |0.00        |0.8786    |25.02     |0                              
2022-02-07|RM208C2800|315.50    |0.00      |0.00      |0.00      |0.00      |515.50    |200.00    |200.00    |0         |3         |0         |0.00        |0.8552    |24.97     |0                              
2022-02-07|RM208C2850|282.50    |0.00      |0.00      |0.00      |0.00      |475.50    |193.00    |193.00    |0         |9         |0         |0.00        |0.8274    |24.93     |0                              
2022-02-07|RM208C2900|252.00    |0.00      |0.00      |0.00      |0.00      |436.50    |184.50    |184.50    |0         |6         |0         |0.00        |0.7988    |24.89     |0                              
2022-02-07|RM208C2950|223.00    |0.00      |0.00      |0.00      |0.00      |400.00    |177.00    |177.00    |0         |27        |0         |0.00        |0.7669    |24.85     |0                              
2022-02-07|RM208C3000|198.00    |0.00      |0.00      |0.00      |0.00      |364.50    |166.50    |166.50    |0         |12        |0         |0.00        |0.7338    |24.82     |0                              
2022-02-07|RM208C3050|174.00    |0.00      |0.00      |0.00      |0.00      |331.50    |157.50    |157.50    |0         |6         |0         |0.00        |0.6985    |24.81     |0                              
2022-02-07|RM208C3100|153.00    |0.00      |0.00      |0.00      |0.00      |300.00    |147.00    |147.00    |0         |21        |0         |0.00        |0.6621    |24.80     |0                              
2022-02-07|RM208C3150|133.50    |0.00      |0.00      |0.00      |0.00      |271.00    |137.50    |137.50    |0         |28        |0         |0.00        |0.6244    |24.83     |0                              
2022-02-07|RM208C3200|116.00    |247.00    |247.00    |247.00    |247.00    |244.50    |131.00    |128.50    |6         |24        |6         |1.48        |0.5863    |24.89     |0                              
2022-02-07|RM208C3250|100.50    |223.50    |223.50    |223.50    |223.50    |220.00    |123.00    |119.50    |6         |6         |6         |1.34        |0.5481    |25.01     |0                              
2022-02-07|RM208C3300|87.00     |202.00    |202.00    |202.00    |202.00    |198.00    |115.00    |111.00    |6         |6         |6         |1.21        |0.5106    |25.19     |0                              
2022-02-07|RM208C3350|74.50     |182.50    |182.50    |182.50    |182.50    |179.00    |108.00    |104.50    |6         |6         |6         |1.10        |0.4743    |25.44     |0                              
2022-02-07|RM208P2375|9.00      |5.00      |5.00      |5.00      |5.00      |4.00      |-4.00     |-5.00     |6         |24        |0         |0.03        |-0.0184   |25.47     |0                              
2022-02-07|RM208P2400|11.00     |6.00      |6.00      |6.00      |6.00      |4.50      |-5.00     |-6.50     |6         |21        |3         |0.04        |-0.0218   |25.44     |0                              
2022-02-07|RM208P2425|12.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.0252   |25.40     |0                              
2022-02-07|RM208P2450|14.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.0286   |25.37     |0                              
2022-02-07|RM208P2475|16.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.0333   |25.34     |0                              
2022-02-07|RM208P2500|19.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-10.00    |-10.50    |3         |6         |3         |0.03        |-0.0381   |25.31     |0                              
2022-02-07|RM208P2550|24.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.0489   |25.25     |0                              
2022-02-07|RM208P2600|32.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.0621   |25.19     |0                              
2022-02-07|RM208P2650|40.50     |19.00     |19.00     |19.00     |19.00     |20.00     |-21.50    |-20.50    |3         |9         |0         |0.06        |-0.0779   |25.13     |0                              
2022-02-07|RM208P2700|50.50     |24.00     |24.00     |24.00     |24.00     |25.00     |-26.50    |-25.50    |3         |9         |3         |0.07        |-0.0953   |25.08     |0                              
2022-02-07|RM208P2750|63.50     |30.50     |30.50     |30.50     |30.50     |32.00     |-33.00    |-31.50    |3         |6         |3         |0.09        |-0.1166   |25.02     |0                              
2022-02-07|RM208P2800|78.00     |40.00     |40.00     |40.00     |40.00     |39.50     |-38.00    |-38.50    |3         |3         |3         |0.12        |-0.1390   |24.97     |0                              
2022-02-07|RM208P2850|94.50     |48.50     |48.50     |48.50     |48.50     |49.50     |-46.00    |-45.00    |3         |6         |3         |0.15        |-0.1657   |24.93     |0                              
2022-02-07|RM208P2900|114.00    |57.50     |57.50     |57.50     |57.50     |60.00     |-56.50    |-54.00    |3         |3         |3         |0.17        |-0.1935   |24.89     |0                              
2022-02-07|RM208P2950|134.00    |71.00     |71.00     |71.00     |71.00     |73.00     |-63.00    |-61.00    |12        |12        |12        |0.85        |-0.2246   |24.85     |0                              
2022-02-07|RM208P3000|158.50    |86.00     |86.00     |86.00     |86.00     |87.50     |-72.50    |-71.00    |12        |12        |12        |1.03        |-0.2571   |24.82     |0                              
2022-02-07|RM208P3050|184.00    |101.00    |101.00    |95.00     |95.00     |104.00    |-89.00    |-80.00    |6         |3         |3         |0.59        |-0.2920   |24.81     |0                              
2022-02-07|RM208P3100|212.50    |120.50    |120.50    |120.50    |120.50    |122.00    |-92.00    |-90.50    |3         |3         |3         |0.36        |-0.3280   |24.80     |0                              
2022-02-07|RM208P3150|242.00    |142.00    |142.00    |142.00    |142.00    |142.50    |-100.00   |-99.50    |3         |3         |3         |0.43        |-0.3654   |24.83     |0                              
2022-02-07|RM208P3200|274.50    |161.00    |161.00    |161.00    |161.00    |165.00    |-113.50   |-109.50   |3         |3         |3         |0.48        |-0.4032   |24.89     |0                              
2022-02-07|RM208P3250|308.50    |187.00    |187.00    |187.00    |187.00    |190.50    |-121.50   |-118.00   |3         |3         |3         |0.56        |-0.4414   |25.01     |0                              
2022-02-07|RM208P3300|344.00    |215.00    |215.00    |215.00    |215.00    |218.00    |-129.00   |-126.00   |3         |3         |3         |0.65        |-0.4788   |25.19     |0                              
2022-02-07|RM208P3350|381.00    |244.50    |244.50    |244.50    |244.50    |248.50    |-136.50   |-132.50   |3         |3         |3         |0.73        |-0.5152   |25.44     |0                              
2022-02-07|RM209C2375|604.50    |0.00      |0.00      |0.00      |0.00      |834.00    |229.50    |229.50    |0         |0         |0         |0.00        |0.9707    |25.04     |0                              
2022-02-07|RM209C2400|582.00    |0.00      |0.00      |0.00      |0.00      |810.00    |228.00    |228.00    |0         |0         |0         |0.00        |0.9651    |24.99     |0                              
2022-02-07|RM209C2425|560.00    |0.00      |0.00      |0.00      |0.00      |786.00    |226.00    |226.00    |0         |0         |0         |0.00        |0.9594    |24.95     |0                              
2022-02-07|RM209C2450|538.00    |0.00      |0.00      |0.00      |0.00      |762.50    |224.50    |224.50    |0         |0         |0         |0.00        |0.9523    |24.90     |0                              
2022-02-07|RM209C2475|516.50    |0.00      |0.00      |0.00      |0.00      |739.50    |223.00    |223.00    |0         |10        |0         |0.00        |0.9450    |24.86     |0                              
2022-02-07|RM209C2500|495.50    |0.00      |0.00      |0.00      |0.00      |716.00    |220.50    |220.50    |0         |33        |0         |0.00        |0.9378    |24.82     |0                              
2022-02-07|RM209C2550|454.50    |0.00      |0.00      |0.00      |0.00      |671.00    |216.50    |216.50    |0         |20        |0         |0.00        |0.9209    |24.73     |0                              
2022-02-07|RM209C2600|415.00    |0.00      |0.00      |0.00      |0.00      |626.50    |211.50    |211.50    |0         |70        |0         |0.00        |0.9029    |24.65     |0                              
2022-02-07|RM209C2650|378.00    |0.00      |0.00      |0.00      |0.00      |583.50    |205.50    |205.50    |0         |26        |0         |0.00        |0.8813    |24.58     |0                              
2022-02-07|RM209C2700|342.00    |583.00    |583.00    |583.00    |583.00    |541.00    |241.00    |199.00    |1         |74        |0         |0.58        |0.8592    |24.50     |0                              
2022-02-07|RM209C2750|309.50    |0.00      |0.00      |0.00      |0.00      |501.00    |191.50    |191.50    |0         |79        |0         |0.00        |0.8329    |24.43     |0                              
2022-02-07|RM209C2800|278.00    |501.00    |501.00    |501.00    |501.00    |461.00    |223.00    |183.00    |8         |102       |6         |4.01        |0.8064    |24.36     |0                              
2022-02-07|RM209C2850|249.00    |465.00    |465.00    |464.00    |464.00    |424.50    |215.00    |175.50    |6         |88        |3         |2.79        |0.7759    |24.30     |0                              
2022-02-07|RM209C2900|222.00    |415.50    |426.00    |415.50    |426.00    |388.00    |204.00    |166.00    |6         |85        |6         |2.52        |0.7452    |24.25     |0                              
2022-02-07|RM209C2950|197.50    |384.00    |389.00    |362.00    |388.50    |355.00    |191.00    |157.50    |15        |84        |6         |5.71        |0.7113    |24.21     |0                              
2022-02-07|RM209C3000|175.00    |350.00    |351.00    |350.00    |351.00    |322.50    |176.00    |147.50    |9         |44        |3         |3.16        |0.6772    |24.18     |0                              
2022-02-07|RM209C3050|154.00    |270.00    |316.50    |270.00    |316.50    |293.50    |162.50    |139.50    |4         |75        |0         |1.22        |0.6410    |24.18     |0                              
2022-02-07|RM209C3100|135.50    |0.00      |0.00      |0.00      |0.00      |265.00    |129.50    |129.50    |0         |37        |0         |0.00        |0.6049    |24.21     |0                              
2022-02-07|RM209C3150|118.50    |0.00      |0.00      |0.00      |0.00      |240.50    |122.00    |122.00    |0         |51        |0         |0.00        |0.5679    |24.31     |0                              
2022-02-07|RM209C3200|103.50    |233.00    |239.00    |214.00    |214.00    |217.00    |110.50    |113.50    |42        |71        |9         |9.78        |0.5316    |24.48     |0                              
2022-02-07|RM209C3250|90.00     |200.00    |204.00    |200.00    |204.00    |198.00    |114.00    |108.00    |36        |23        |18        |7.27        |0.4964    |24.74     |0                              
2022-02-07|RM209P2375|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |77        |0         |0.00        |-0.0345   |25.04     |0                              
2022-02-07|RM209P2400|17.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-8.00     |-8.00     |0         |79        |0         |0.00        |-0.0390   |24.99     |0                              
2022-02-07|RM209P2425|20.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.0436   |24.95     |0                              
2022-02-07|RM209P2450|23.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-10.50    |-10.50    |0         |84        |0         |0.00        |-0.0496   |24.90     |0                              
2022-02-07|RM209P2475|26.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-12.50    |-12.50    |0         |80        |0         |0.00        |-0.0558   |24.86     |0                              
2022-02-07|RM209P2500|30.50     |20.00     |20.00     |18.00     |18.00     |16.00     |-12.50    |-14.50    |86        |185       |69        |1.64        |-0.0621   |24.82     |0                              
2022-02-07|RM209P2550|39.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-18.50    |-18.50    |0         |124       |0         |0.00        |-0.0771   |24.73     |0                              
2022-02-07|RM209P2600|49.50     |35.00     |35.00     |25.00     |25.00     |26.00     |-24.50    |-23.50    |17        |108       |14        |0.54        |-0.0935   |24.65     |0                              
2022-02-07|RM209P2650|62.00     |31.50     |31.50     |31.50     |31.50     |33.00     |-30.50    |-29.00    |6         |72        |3         |0.19        |-0.1135   |24.58     |0                              
2022-02-07|RM209P2700|75.50     |50.00     |50.00     |40.00     |40.00     |40.00     |-35.50    |-35.50    |8         |73        |8         |0.37        |-0.1344   |24.50     |0                              
2022-02-07|RM209P2750|92.00     |46.00     |49.50     |45.00     |49.50     |50.00     |-42.50    |-42.00    |15        |88        |3         |0.71        |-0.1594   |24.43     |0                              
2022-02-07|RM209P2800|110.00    |60.00     |60.00     |54.50     |54.50     |60.00     |-55.50    |-50.00    |241       |289       |181       |14.44       |-0.1849   |24.36     |0                              
2022-02-07|RM209P2850|130.50    |70.00     |70.00     |63.00     |67.50     |72.50     |-63.00    |-58.00    |14        |57        |3         |0.95        |-0.2145   |24.30     |0                              
2022-02-07|RM209P2900|153.00    |82.50     |82.50     |82.50     |82.50     |86.00     |-70.50    |-67.00    |6         |34        |-3        |0.50        |-0.2445   |24.25     |0                              
2022-02-07|RM209P2950|177.50    |99.00     |99.00     |99.00     |99.00     |102.00    |-78.50    |-75.50    |6         |50        |-3        |0.59        |-0.2777   |24.21     |0                              
2022-02-07|RM209P3000|204.50    |120.00    |120.00    |120.00    |120.00    |119.00    |-84.50    |-85.50    |9         |34        |-3        |1.08        |-0.3113   |24.18     |0                              
2022-02-07|RM209P3050|233.00    |140.50    |140.50    |140.50    |140.50    |139.50    |-92.50    |-93.50    |10        |24        |-1        |1.40        |-0.3470   |24.18     |0                              
2022-02-07|RM209P3100|264.00    |152.00    |152.00    |152.00    |152.00    |160.00    |-112.00   |-104.00   |6         |38        |0         |0.91        |-0.3830   |24.21     |0                              
2022-02-07|RM209P3150|296.00    |168.00    |176.00    |168.00    |176.00    |185.50    |-120.00   |-110.50   |6         |18        |3         |1.03        |-0.4196   |24.31     |0                              
2022-02-07|RM209P3200|330.50    |202.50    |208.50    |202.50    |208.50    |211.00    |-122.00   |-119.50   |15        |15        |0         |3.12        |-0.4560   |24.48     |0                              
2022-02-07|RM209P3250|366.50    |236.50    |236.50    |214.00    |230.50    |241.50    |-136.00   |-125.00   |18        |21        |18        |4.09        |-0.4911   |24.74     |0                              
2022-02-07|RM211C2350|415.00    |0.00      |0.00      |0.00      |0.00      |604.00    |189.00    |189.00    |0         |0         |0         |0.00        |0.8881    |23.61     |0                              
2022-02-07|RM211C2375|397.00    |0.00      |0.00      |0.00      |0.00      |583.00    |186.00    |186.00    |0         |0         |0         |0.00        |0.8773    |23.54     |0                              
2022-02-07|RM211C2400|378.50    |0.00      |0.00      |0.00      |0.00      |561.50    |183.00    |183.00    |0         |0         |0         |0.00        |0.8665    |23.46     |0                              
2022-02-07|RM211C2425|361.00    |0.00      |0.00      |0.00      |0.00      |540.50    |179.50    |179.50    |0         |0         |0         |0.00        |0.8551    |23.39     |0                              
2022-02-07|RM211C2450|344.50    |0.00      |0.00      |0.00      |0.00      |520.50    |176.00    |176.00    |0         |3         |0         |0.00        |0.8422    |23.32     |0                              
2022-02-07|RM211C2475|328.50    |0.00      |0.00      |0.00      |0.00      |500.50    |172.00    |172.00    |0         |0         |0         |0.00        |0.8293    |23.25     |0                              
2022-02-07|RM211C2500|312.00    |0.00      |0.00      |0.00      |0.00      |480.50    |168.50    |168.50    |0         |3         |0         |0.00        |0.8165    |23.18     |0                              
2022-02-07|RM211C2550|282.00    |0.00      |0.00      |0.00      |0.00      |442.50    |160.50    |160.50    |0         |0         |0         |0.00        |0.7880    |23.05     |0                              
2022-02-07|RM211C2600|253.00    |0.00      |0.00      |0.00      |0.00      |406.00    |153.00    |153.00    |0         |12        |0         |0.00        |0.7582    |22.93     |0                              
2022-02-07|RM211C2650|227.50    |0.00      |0.00      |0.00      |0.00      |371.50    |144.00    |144.00    |0         |12        |0         |0.00        |0.7261    |22.82     |0                              
2022-02-07|RM211C2700|202.50    |0.00      |0.00      |0.00      |0.00      |338.00    |135.50    |135.50    |0         |12        |0         |0.00        |0.6928    |22.74     |0                              
2022-02-07|RM211C2750|180.50    |0.00      |0.00      |0.00      |0.00      |307.50    |127.00    |127.00    |0         |3         |0         |0.00        |0.6580    |22.67     |0                              
2022-02-07|RM211C2800|159.50    |0.00      |0.00      |0.00      |0.00      |279.00    |119.50    |119.50    |0         |6         |0         |0.00        |0.6222    |22.65     |0                              
2022-02-07|RM211C2850|141.00    |0.00      |0.00      |0.00      |0.00      |252.50    |111.50    |111.50    |0         |12        |0         |0.00        |0.5860    |22.71     |0                              
2022-02-07|RM211C2900|124.00    |0.00      |0.00      |0.00      |0.00      |229.50    |105.50    |105.50    |0         |15        |0         |0.00        |0.5498    |22.88     |0                              
2022-02-07|RM211C2950|109.00    |0.00      |0.00      |0.00      |0.00      |209.50    |100.50    |100.50    |0         |18        |0         |0.00        |0.5148    |23.20     |0                              
2022-02-07|RM211C3000|95.50     |0.00      |0.00      |0.00      |0.00      |193.00    |97.50     |97.50     |0         |0         |0         |0.00        |0.4818    |23.66     |0                              
2022-02-07|RM211P2350|61.50     |32.50     |32.50     |32.50     |32.50     |32.00     |-29.00    |-29.50    |3         |9         |3         |0.10        |-0.1063   |23.61     |0                              
2022-02-07|RM211P2375|68.00     |36.50     |36.50     |36.50     |36.50     |35.50     |-31.50    |-32.50    |3         |18        |0         |0.11        |-0.1161   |23.54     |0                              
2022-02-07|RM211P2400|74.50     |40.50     |40.50     |40.50     |40.50     |39.00     |-34.00    |-35.50    |3         |9         |3         |0.12        |-0.1260   |23.46     |0                              
2022-02-07|RM211P2425|82.00     |45.00     |45.00     |44.00     |44.00     |43.00     |-38.00    |-39.00    |6         |9         |3         |0.27        |-0.1366   |23.39     |0                              
2022-02-07|RM211P2450|90.00     |49.50     |49.50     |43.50     |43.50     |47.50     |-46.50    |-42.50    |9         |9         |3         |0.42        |-0.1485   |23.32     |0                              
2022-02-07|RM211P2475|98.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.1606   |23.25     |0                              
2022-02-07|RM211P2500|106.50    |0.00      |0.00      |0.00      |0.00      |57.00     |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.1727   |23.18     |0                              
2022-02-07|RM211P2550|126.00    |0.00      |0.00      |0.00      |0.00      |68.50     |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.1998   |23.05     |0                              
2022-02-07|RM211P2600|146.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.2284   |22.93     |0                              
2022-02-07|RM211P2650|169.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.2595   |22.82     |0                              
2022-02-07|RM211P2700|193.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-81.50    |-81.50    |0         |6         |0         |0.00        |-0.2919   |22.74     |0                              
2022-02-07|RM211P2750|221.00    |135.00    |135.00    |135.00    |135.00    |130.50    |-86.00    |-90.50    |3         |3         |3         |0.41        |-0.3261   |22.67     |0                              
2022-02-07|RM211P2800|249.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.3614   |22.65     |0                              
2022-02-07|RM211P2850|280.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.3973   |22.71     |0                              
2022-02-07|RM211P2900|311.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.4333   |22.88     |0                              
2022-02-07|RM211P2950|345.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.4683   |23.20     |0                              
2022-02-07|RM211P3000|381.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.5014   |23.66     |0                              
2022-02-07|RM301C2325|357.00    |0.00      |0.00      |0.00      |0.00      |509.00    |152.00    |152.00    |0         |0         |0         |0.00        |0.8334    |22.42     |0                              
2022-02-07|RM301C2350|340.00    |0.00      |0.00      |0.00      |0.00      |489.00    |149.00    |149.00    |0         |0         |0         |0.00        |0.8207    |22.32     |0                              
2022-02-07|RM301C2375|323.50    |0.00      |0.00      |0.00      |0.00      |469.00    |145.50    |145.50    |0         |0         |0         |0.00        |0.8080    |22.23     |0                              
2022-02-07|RM301C2400|307.00    |0.00      |0.00      |0.00      |0.00      |450.00    |143.00    |143.00    |0         |0         |0         |0.00        |0.7933    |22.14     |0                              
2022-02-07|RM301C2425|292.00    |0.00      |0.00      |0.00      |0.00      |431.50    |139.50    |139.50    |0         |0         |0         |0.00        |0.7786    |22.05     |0                              
2022-02-07|RM301C2450|277.00    |0.00      |0.00      |0.00      |0.00      |413.00    |136.00    |136.00    |0         |0         |0         |0.00        |0.7639    |21.96     |0                              
2022-02-07|RM301C2475|262.00    |0.00      |0.00      |0.00      |0.00      |394.50    |132.50    |132.50    |0         |3         |0         |0.00        |0.7492    |21.88     |0                              
2022-02-07|RM301C2500|247.50    |0.00      |0.00      |0.00      |0.00      |377.50    |130.00    |130.00    |0         |3         |0         |0.00        |0.7328    |21.80     |0                              
2022-02-07|RM301C2550|221.00    |341.00    |341.00    |341.00    |341.00    |344.00    |120.00    |123.00    |3         |13        |3         |1.02        |0.6997    |21.66     |0                              
2022-02-07|RM301C2600|199.00    |0.00      |0.00      |0.00      |0.00      |312.00    |113.00    |113.00    |0         |3         |0         |0.00        |0.6654    |21.54     |0                              
2022-02-07|RM301C2650|180.00    |0.00      |0.00      |0.00      |0.00      |283.00    |103.00    |103.00    |0         |6         |0         |0.00        |0.6296    |21.48     |0                              
2022-02-07|RM301C2700|161.00    |262.00    |262.00    |262.00    |262.00    |256.00    |101.00    |95.00     |3         |12        |3         |0.79        |0.5934    |21.50     |0                              
2022-02-07|RM301C2750|145.50    |243.00    |243.00    |232.50    |232.50    |233.00    |87.00     |87.50     |6         |12        |3         |1.43        |0.5569    |21.65     |0                              
2022-02-07|RM301C2800|130.50    |207.00    |207.00    |207.00    |207.00    |212.50    |76.50     |82.00     |6         |12        |6         |1.24        |0.5217    |22.00     |0                              
2022-02-07|RM301C2850|117.50    |186.50    |186.50    |186.50    |186.50    |197.50    |69.00     |80.00     |6         |18        |6         |1.12        |0.4889    |22.56     |0                              
2022-02-07|RM301C2900|104.00    |178.00    |178.00    |167.50    |167.50    |184.00    |63.50     |80.00     |6         |6         |6         |1.04        |0.4587    |23.26     |0                              
2022-02-07|RM301P2325|92.50     |44.00     |59.50     |44.00     |59.50     |51.00     |-33.00    |-41.50    |49        |70        |2         |2.54        |-0.1553   |22.42     |0                              
2022-02-07|RM301P2350|100.00    |43.50     |60.50     |43.50     |60.50     |55.50     |-39.50    |-44.50    |19        |64        |2         |1.03        |-0.1670   |22.32     |0                              
2022-02-07|RM301P2375|107.50    |48.00     |66.00     |48.00     |66.00     |60.50     |-41.50    |-47.00    |21        |63        |0         |1.29        |-0.1790   |22.23     |0                              
2022-02-07|RM301P2400|116.00    |58.50     |75.00     |58.50     |72.50     |66.50     |-43.50    |-49.50    |13        |47        |3         |0.90        |-0.1927   |22.14     |0                              
2022-02-07|RM301P2425|125.50    |70.50     |77.50     |70.50     |77.50     |72.50     |-48.00    |-53.00    |17        |42        |0         |1.27        |-0.2066   |22.05     |0                              
2022-02-07|RM301P2450|135.00    |88.00     |88.00     |88.00     |88.00     |78.50     |-47.00    |-56.50    |3         |34        |3         |0.26        |-0.2206   |21.96     |0                              
2022-02-07|RM301P2475|144.50    |68.50     |98.00     |68.50     |94.00     |84.50     |-50.50    |-60.00    |34        |43        |10        |2.88        |-0.2348   |21.88     |0                              
2022-02-07|RM301P2500|154.50    |75.00     |99.50     |74.50     |99.50     |92.00     |-55.00    |-62.50    |24        |33        |12        |2.14        |-0.2504   |21.80     |0                              
2022-02-07|RM301P2550|177.00    |88.50     |121.00    |88.00     |112.50    |107.50    |-64.50    |-69.50    |35        |19        |13        |3.73        |-0.2824   |21.66     |0                              
2022-02-07|RM301P2600|203.50    |115.00    |138.00    |115.00    |133.00    |125.00    |-70.50    |-78.50    |18        |9         |6         |2.27        |-0.3158   |21.54     |0                              
2022-02-07|RM301P2650|233.50    |135.00    |154.50    |135.00    |154.50    |145.00    |-79.00    |-88.50    |12        |6         |6         |1.79        |-0.3509   |21.48     |0                              
2022-02-07|RM301P2700|264.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.3867   |21.50     |0                              
2022-02-07|RM301P2750|297.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.4229   |21.65     |0                              
2022-02-07|RM301P2800|331.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.4581   |22.00     |0                              
2022-02-07|RM301P2850|367.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.4910   |22.56     |0                              
2022-02-07|RM301P2900|403.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.5216   |23.26     |0                              
2022-02-07|SR203C5200|463.00    |0.00      |0.00      |0.00      |0.00      |469.00    |6.00      |6.00      |0         |11        |0         |0.00        |0.9995    |37.00     |0                              
2022-02-07|SR203C5300|363.50    |371.00    |374.00    |358.50    |358.50    |369.00    |-5.00     |5.50      |50        |122       |10        |18.43       |0.9975    |32.89     |0                              
2022-02-07|SR203C5400|264.50    |274.50    |274.50    |267.00    |273.50    |269.50    |9.00      |5.00      |20        |121       |-2        |5.41        |0.9901    |28.44     |0                              
2022-02-07|SR203C5500|168.50    |161.50    |177.50    |139.00    |139.00    |170.50    |-29.50    |2.00      |250       |374       |44        |41.61       |0.9588    |23.70     |0                              
2022-02-07|SR203C5600|81.50     |93.50     |100.00    |48.50     |48.50     |78.00     |-33.00    |-3.50     |414       |343       |-24       |31.61       |0.8039    |19.51     |0                              
2022-02-07|SR203C5700|28.50     |33.00     |33.00     |8.50      |8.50      |19.00     |-20.00    |-9.50     |3,267     |2,490     |737       |59.10       |0.3531    |19.24     |0                              
2022-02-07|SR203C5800|10.00     |7.50      |9.00      |1.50      |2.00      |4.00      |-8.00     |-6.00     |2,447     |3,592     |166       |9.26        |0.0930    |23.21     |0                              
2022-02-07|SR203C5900|4.50      |0.50      |3.00      |0.50      |1.00      |1.00      |-3.50     |-3.50     |1,459     |2,418     |-627      |1.26        |0.0266    |27.84     |0                              
2022-02-07|SR203C6000|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |865       |2,780     |-164      |0.52        |0.0083    |32.08     |0                              
2022-02-07|SR203C6100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |287       |2,028     |-98       |0.14        |0.0029    |35.90     |0                              
2022-02-07|SR203C6200|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |129       |1,573     |-4        |0.07        |0.0010    |39.35     |0                              
2022-02-07|SR203C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,458     |-10       |0.01        |0.0004    |42.50     |0                              
2022-02-07|SR203C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,031     |15        |0.02        |0.0001    |45.40     |0                              
2022-02-07|SR203C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,431     |0         |0.00        |0.0001    |48.10     |0                              
2022-02-07|SR203C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,892     |0         |0.00        |0.0000    |50.62     |0                              
2022-02-07|SR203C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |980       |0         |0.01        |0.0000    |52.99     |0                              
2022-02-07|SR203P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |-0.0007   |37.00     |0                              
2022-02-07|SR203P5300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,123     |0         |0.00        |-0.0026   |32.89     |0                              
2022-02-07|SR203P5400|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |571       |945       |10        |0.35        |-0.0100   |28.44     |0                              
2022-02-07|SR203P5500|5.50      |3.00      |3.50      |1.00      |2.00      |1.50      |-3.50     |-4.00     |1,758     |2,899     |-462      |3.30        |-0.0412   |23.70     |0                              
2022-02-07|SR203P5600|18.50     |10.00     |16.00     |5.50      |10.50     |9.00      |-8.00     |-9.50     |2,629     |4,040     |-334      |23.92       |-0.1960   |19.51     |0                              
2022-02-07|SR203P5700|65.50     |19.50     |73.50     |19.50     |73.50     |50.00     |8.00      |-15.50    |1,013     |2,537     |-304      |49.11       |-0.6468   |19.24     |0                              
2022-02-07|SR203P5800|147.00    |134.00    |162.00    |124.50    |162.00    |135.00    |15.00     |-12.00    |442       |1,136     |-83       |60.41       |-0.9069   |23.21     |0                              
2022-02-07|SR203P5900|241.00    |233.00    |245.50    |218.50    |245.50    |232.00    |4.50      |-9.00     |335       |1,377     |-157      |78.20       |-0.9734   |27.84     |0                              
2022-02-07|SR203P6000|339.00    |319.00    |346.00    |319.00    |346.00    |331.50    |7.00      |-7.50     |57        |178       |-14       |18.72       |-0.9918   |32.08     |0                              
2022-02-07|SR203P6100|438.00    |432.50    |459.00    |428.50    |459.00    |431.00    |21.00     |-7.00     |96        |137       |-6        |41.47       |-0.9973   |35.90     |0                              
2022-02-07|SR203P6200|537.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-6.50     |-6.50     |0         |96        |0         |0.00        |-0.9992   |39.35     |0                              
2022-02-07|SR203P6300|637.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-6.00     |-6.00     |0         |169       |0         |0.00        |-0.9999   |42.50     |0                              
2022-02-07|SR203P6400|737.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-6.00     |-6.00     |0         |152       |0         |0.00        |-1.0000   |45.40     |0                              
2022-02-07|SR203P6500|837.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-6.00     |-6.00     |0         |109       |0         |0.00        |-1.0000   |48.10     |0                              
2022-02-07|SR203P6600|937.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-1.0000   |50.62     |0                              
2022-02-07|SR203P6700|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |-1.0000   |52.99     |0                              
2022-02-07|SR205C5200|493.00    |0.00      |0.00      |0.00      |0.00      |498.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.9625    |13.01     |0                              
2022-02-07|SR205C5300|400.00    |402.50    |426.00    |387.50    |387.50    |404.00    |-12.50    |4.00      |200       |212       |-52       |81.21       |0.9214    |12.89     |0                              
2022-02-07|SR205C5400|313.00    |312.00    |326.50    |309.00    |309.00    |316.00    |-4.00     |3.00      |56        |245       |-1        |17.68       |0.8534    |12.83     |0                              
2022-02-07|SR205C5500|235.00    |234.50    |251.50    |217.50    |217.50    |237.50    |-17.50    |2.50      |243       |291       |10        |57.36       |0.7554    |12.86     |0                              
2022-02-07|SR205C5600|170.00    |180.00    |181.00    |155.00    |155.00    |171.00    |-15.00    |1.00      |136       |419       |40        |23.77       |0.6334    |13.01     |0                              
2022-02-07|SR205C5700|119.50    |110.50    |135.50    |107.00    |107.50    |118.50    |-12.00    |-1.00     |792       |2,223     |240       |94.84       |0.5019    |13.31     |0                              
2022-02-07|SR205C5800|83.50     |90.00     |97.50     |76.00     |77.00     |81.50     |-6.50     |-2.00     |1,478     |3,565     |477       |124.49      |0.3798    |13.81     |0                              
2022-02-07|SR205C5900|58.50     |63.00     |70.00     |53.50     |53.50     |56.00     |-5.00     |-2.50     |3,453     |10,409    |471       |208.35      |0.2799    |14.52     |0                              
2022-02-07|SR205C6000|43.00     |50.00     |61.00     |40.00     |41.50     |40.50     |-1.50     |-2.50     |7,479     |23,020    |3,453     |338.22      |0.2077    |15.44     |0                              
2022-02-07|SR205C6100|32.50     |36.00     |36.00     |27.50     |28.50     |30.50     |-4.00     |-2.00     |1,587     |8,343     |90        |49.30       |0.1571    |16.53     |0                              
2022-02-07|SR205C6200|25.00     |30.00     |30.00     |21.50     |22.00     |23.50     |-3.00     |-1.50     |2,006     |6,847     |468       |47.06       |0.1217    |17.71     |0                              
2022-02-07|SR205C6300|20.50     |18.50     |20.50     |17.00     |17.00     |19.50     |-3.50     |-1.00     |3,917     |5,449     |-645      |73.17       |0.0982    |18.94     |0                              
2022-02-07|SR205C6400|16.50     |15.50     |16.00     |14.50     |15.00     |16.50     |-1.50     |0.00      |1,729     |3,684     |823       |26.62       |0.0798    |20.16     |0                              
2022-02-07|SR205C6500|14.00     |13.50     |14.00     |12.00     |12.00     |14.00     |-2.00     |0.00      |954       |5,327     |-41       |12.73       |0.0666    |21.36     |0                              
2022-02-07|SR205C6600|11.50     |12.50     |14.50     |11.50     |11.50     |12.00     |0.00      |0.50      |3,249     |27,660    |1,348     |41.27       |0.0556    |22.52     |0                              
2022-02-07|SR205C6700|10.00     |6.00      |11.00     |6.00      |9.50      |10.50     |-0.50     |0.50      |1,001     |6,987     |475       |10.67       |0.0477    |23.64     |0                              
2022-02-07|SR205P5200|6.50      |4.00      |6.50      |4.00      |6.50      |4.50      |0.00      |-2.00     |1,127     |1,598     |-6        |6.96        |-0.0383   |13.01     |0                              
2022-02-07|SR205P5300|13.50     |12.00     |14.00     |10.50     |14.00     |10.50     |0.50      |-3.00     |1,723     |3,893     |213       |20.33       |-0.0775   |12.89     |0                              
2022-02-07|SR205P5400|26.00     |8.50      |25.00     |8.50      |25.00     |22.50     |-1.00     |-3.50     |2,109     |6,154     |273       |45.52       |-0.1439   |12.83     |0                              
2022-02-07|SR205P5500|48.00     |38.50     |45.00     |35.50     |45.00     |43.00     |-3.00     |-5.00     |2,271     |9,601     |62        |90.44       |-0.2409   |12.86     |0                              
2022-02-07|SR205P5600|82.50     |58.00     |80.50     |58.00     |79.50     |76.00     |-3.00     |-6.50     |1,362     |8,511     |-119      |95.56       |-0.3623   |13.01     |0                              
2022-02-07|SR205P5700|131.50    |131.00    |132.50    |108.00    |132.50    |123.50    |1.00      |-8.00     |1,109     |10,192    |-22       |132.47      |-0.4937   |13.31     |0                              
2022-02-07|SR205P5800|195.00    |183.00    |199.50    |175.00    |199.50    |186.00    |4.50      |-9.00     |463       |2,369     |-71       |85.65       |-0.6159   |13.81     |0                              
2022-02-07|SR205P5900|269.50    |259.00    |278.00    |246.00    |278.00    |260.00    |8.50      |-9.50     |222       |2,823     |-18       |57.70       |-0.7163   |14.52     |0                              
2022-02-07|SR205P6000|353.50    |345.50    |352.00    |338.50    |352.00    |344.00    |-1.50     |-9.50     |69        |793       |30        |23.92       |-0.7890   |15.44     |0                              
2022-02-07|SR205P6100|442.50    |427.00    |448.50    |425.00    |448.50    |434.00    |6.00      |-8.50     |347       |291       |10        |150.79      |-0.8403   |16.53     |0                              
2022-02-07|SR205P6200|535.00    |522.00    |525.50    |518.00    |525.50    |527.00    |-9.50     |-8.00     |50        |597       |20        |26.08       |-0.8763   |17.71     |0                              
2022-02-07|SR205P6300|630.00    |614.50    |615.00    |614.50    |615.00    |622.50    |-15.00    |-7.50     |6         |256       |3         |3.69        |-0.9005   |18.94     |0                              
2022-02-07|SR205P6400|726.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-7.00     |-7.00     |0         |203       |0         |0.00        |-0.9194   |20.16     |0                              
2022-02-07|SR205P6500|823.00    |802.00    |802.00    |802.00    |802.00    |816.50    |-21.00    |-6.50     |5         |201       |1         |4.04        |-0.9333   |21.36     |0                              
2022-02-07|SR205P6600|920.50    |900.00    |930.50    |900.00    |930.50    |914.00    |10.00     |-6.50     |16        |165       |8         |14.80       |-0.9448   |22.52     |0                              
2022-02-07|SR205P6700|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.9533   |23.64     |0                              
2022-02-07|SR207C5200|529.50    |0.00      |0.00      |0.00      |0.00      |536.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9013    |13.24     |0                              
2022-02-07|SR207C5300|443.00    |456.50    |456.50    |434.00    |434.00    |449.00    |-9.00     |6.00      |100       |70        |0         |44.95       |0.8507    |13.17     |0                              
2022-02-07|SR207C5400|364.50    |371.00    |371.00    |358.50    |358.50    |369.50    |-6.00     |5.00      |90        |92        |20        |32.66       |0.7845    |13.17     |0                              
2022-02-07|SR207C5500|294.00    |300.00    |300.00    |280.50    |280.50    |298.50    |-13.50    |4.50      |14        |106       |-1        |4.17        |0.7054    |13.24     |0                              
2022-02-07|SR207C5600|233.50    |244.50    |244.50    |235.00    |235.00    |236.50    |1.50      |3.00      |39        |73        |3         |9.32        |0.6181    |13.39     |0                              
2022-02-07|SR207C5700|183.00    |183.00    |185.50    |183.00    |185.50    |185.00    |2.50      |2.00      |21        |91        |19        |3.89        |0.5280    |13.61     |0                              
2022-02-07|SR207C5800|142.50    |0.00      |0.00      |0.00      |0.00      |143.00    |0.50      |0.50      |0         |89        |0         |0.00        |0.4410    |13.89     |0                              
2022-02-07|SR207C5900|110.50    |117.50    |117.50    |108.00    |108.00    |110.00    |-2.50     |-0.50     |23        |73        |0         |2.61        |0.3619    |14.23     |0                              
2022-02-07|SR207C6000|86.00     |86.00     |89.50     |84.50     |84.50     |85.00     |-1.50     |-1.00     |67        |111       |-5        |5.75        |0.2937    |14.62     |0                              
2022-02-07|SR207C6100|67.50     |70.00     |70.00     |65.50     |65.50     |66.00     |-2.00     |-1.50     |13        |98        |0         |0.90        |0.2369    |15.05     |0                              
2022-02-07|SR207C6200|53.00     |51.50     |51.50     |50.00     |50.00     |51.50     |-3.00     |-1.50     |164       |95        |-4        |8.33        |0.1908    |15.50     |0                              
2022-02-07|SR207C6300|41.50     |40.50     |40.50     |38.50     |38.50     |40.00     |-3.00     |-1.50     |148       |214       |-71       |5.86        |0.1533    |15.98     |0                              
2022-02-07|SR207C6400|33.00     |33.00     |33.00     |31.00     |32.00     |31.50     |-1.00     |-1.50     |206       |208       |28        |6.51        |0.1227    |16.47     |0                              
2022-02-07|SR207P5200|19.50     |21.50     |21.50     |19.50     |20.00     |20.50     |0.50      |1.00      |52        |174       |-28       |1.06        |-0.0961   |13.24     |0                              
2022-02-07|SR207P5300|32.50     |33.50     |35.00     |32.50     |32.50     |33.00     |0.00      |0.50      |119       |248       |-27       |3.96        |-0.1446   |13.17     |0                              
2022-02-07|SR207P5400|53.00     |55.00     |55.00     |51.50     |52.50     |53.00     |-0.50     |0.00      |85        |118       |15        |4.52        |-0.2091   |13.17     |0                              
2022-02-07|SR207P5500|82.00     |84.50     |84.50     |78.50     |79.00     |81.00     |-3.00     |-1.00     |65        |100       |-5        |5.22        |-0.2869   |13.24     |0                              
2022-02-07|SR207P5600|120.50    |115.00    |119.00    |115.00    |117.00    |118.50    |-3.50     |-2.00     |65        |65        |-23       |7.65        |-0.3736   |13.39     |0                              
2022-02-07|SR207P5700|169.00    |171.50    |171.50    |160.50    |168.50    |166.00    |-0.50     |-3.00     |72        |117       |8         |11.93       |-0.4634   |13.61     |0                              
2022-02-07|SR207P5800|227.50    |219.50    |231.50    |218.00    |231.50    |223.50    |4.00      |-4.00     |79        |73        |-9        |17.78       |-0.5505   |13.89     |0                              
2022-02-07|SR207P5900|294.50    |283.00    |291.50    |283.00    |291.50    |289.50    |-3.00     |-5.00     |71        |66        |9         |20.49       |-0.6300   |14.23     |0                              
2022-02-07|SR207P6000|369.50    |356.00    |374.50    |356.00    |374.50    |363.50    |5.00      |-6.00     |83        |55        |-9        |30.00       |-0.6990   |14.62     |0                              
2022-02-07|SR207P6100|450.00    |439.50    |443.50    |439.50    |443.50    |444.00    |-6.50     |-6.00     |30        |77        |10        |13.27       |-0.7566   |15.05     |0                              
2022-02-07|SR207P6200|535.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.8039   |15.50     |0                              
2022-02-07|SR207P6300|623.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |-0.8426   |15.98     |0                              
2022-02-07|SR207P6400|714.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8746   |16.47     |0                              
2022-02-07|SR209C5200|577.00    |0.00      |0.00      |0.00      |0.00      |589.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8636    |13.72     |0                              
2022-02-07|SR209C5300|495.00    |0.00      |0.00      |0.00      |0.00      |507.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8156    |13.64     |0                              
2022-02-07|SR209C5400|420.00    |0.00      |0.00      |0.00      |0.00      |430.50    |10.50     |10.50     |0         |115       |0         |0.00        |0.7589    |13.60     |0                              
2022-02-07|SR209C5500|352.00    |0.00      |0.00      |0.00      |0.00      |361.00    |9.00      |9.00      |0         |93        |0         |0.00        |0.6948    |13.61     |0                              
2022-02-07|SR209C5600|292.00    |0.00      |0.00      |0.00      |0.00      |299.50    |7.50      |7.50      |0         |47        |0         |0.00        |0.6253    |13.67     |0                              
2022-02-07|SR209C5700|240.50    |254.00    |254.00    |254.00    |254.00    |246.00    |13.50     |5.50      |1         |41        |0         |0.25        |0.5535    |13.80     |0                              
2022-02-07|SR209C5800|197.50    |0.00      |0.00      |0.00      |0.00      |201.00    |3.50      |3.50      |0         |86        |0         |0.00        |0.4828    |13.99     |0                              
2022-02-07|SR209C5900|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |74        |0         |0.00        |0.4160    |14.26     |0                              
2022-02-07|SR209C6000|132.50    |0.00      |0.00      |0.00      |0.00      |133.50    |1.00      |1.00      |0         |104       |0         |0.00        |0.3553    |14.59     |0                              
2022-02-07|SR209C6100|109.50    |0.00      |0.00      |0.00      |0.00      |110.50    |1.00      |1.00      |0         |111       |0         |0.00        |0.3032    |14.99     |0                              
2022-02-07|SR209C6200|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |137       |0         |0.00        |0.2590    |15.46     |0                              
2022-02-07|SR209C6300|76.50     |79.00     |79.00     |79.00     |79.00     |77.50     |2.50      |1.00      |4         |62        |2         |0.31        |0.2210    |15.98     |0                              
2022-02-07|SR209C6400|65.50     |61.50     |66.50     |60.00     |60.50     |67.00     |-5.00     |1.50      |41        |98        |-18       |2.51        |0.1916    |16.55     |0                              
2022-02-07|SR209C6500|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |201       |0         |0.00        |0.1659    |17.15     |0                              
2022-02-07|SR209C6600|48.50     |52.00     |53.00     |50.00     |50.00     |51.50     |1.50      |3.00      |18        |288       |11        |0.93        |0.1464    |17.78     |0                              
2022-02-07|SR209C6700|41.50     |40.00     |57.50     |40.00     |46.00     |45.50     |4.50      |4.00      |71        |584       |30        |3.25        |0.1288    |18.43     |0                              
2022-02-07|SR209P5200|38.00     |39.50     |39.50     |37.00     |37.00     |38.00     |-1.00     |0.00      |6         |3         |3         |0.23        |-0.1307   |13.72     |0                              
2022-02-07|SR209P5300|56.50     |55.50     |63.50     |55.50     |59.00     |55.00     |2.50      |-1.50     |47        |757       |-11       |2.81        |-0.1765   |13.64     |0                              
2022-02-07|SR209P5400|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |345       |0         |0.00        |-0.2313   |13.60     |0                              
2022-02-07|SR209P5500|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.2941   |13.61     |0                              
2022-02-07|SR209P5600|150.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.50     |-5.50     |0         |71        |0         |0.00        |-0.3627   |13.67     |0                              
2022-02-07|SR209P5700|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.4341   |13.80     |0                              
2022-02-07|SR209P5800|252.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-9.00     |-9.00     |0         |85        |0         |0.00        |-0.5048   |13.99     |0                              
2022-02-07|SR209P5900|316.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-11.00    |-11.00    |0         |74        |0         |0.00        |-0.5719   |14.26     |0                              
2022-02-07|SR209P6000|385.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-12.00    |-12.00    |0         |84        |0         |0.00        |-0.6333   |14.59     |0                              
2022-02-07|SR209P6100|461.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-12.00    |-12.00    |0         |55        |0         |0.00        |-0.6863   |14.99     |0                              
2022-02-07|SR209P6200|542.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-12.00    |-12.00    |0         |112       |0         |0.00        |-0.7315   |15.46     |0                              
2022-02-07|SR209P6300|626.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.7707   |15.98     |0                              
2022-02-07|SR209P6400|714.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8013   |16.55     |0                              
2022-02-07|SR209P6500|803.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.8284   |17.15     |0                              
2022-02-07|SR209P6600|895.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8491   |17.78     |0                              
2022-02-07|SR209P6700|988.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.8681   |18.43     |0                              
2022-02-07|TA203C4150|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |248.00    |248.00    |0         |20        |-2        |0.00        |1.0000    |74.02     |2                              
2022-02-07|TA203C4200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |248.00    |248.00    |0         |12        |0         |0.00        |1.0000    |72.80     |0                              
2022-02-07|TA203C4250|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |248.00    |248.00    |0         |47        |0         |0.00        |1.0000    |71.57     |0                              
2022-02-07|TA203C4300|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |248.00    |248.00    |0         |65        |0         |0.00        |1.0000    |70.35     |0                              
2022-02-07|TA203C4350|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |248.00    |248.00    |0         |40        |0         |0.00        |1.0000    |69.12     |0                              
2022-02-07|TA203C4400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |248.00    |248.00    |0         |47        |0         |0.00        |1.0000    |67.89     |0                              
2022-02-07|TA203C4450|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |248.00    |248.00    |0         |123       |0         |0.00        |1.0000    |66.66     |0                              
2022-02-07|TA203C4500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |248.00    |248.00    |0         |93        |-1        |0.00        |1.0000    |65.43     |1                              
2022-02-07|TA203C4550|964.00    |0.00      |0.00      |0.00      |0.00      |1,212.00  |248.00    |248.00    |0         |239       |0         |0.00        |1.0000    |64.20     |0                              
2022-02-07|TA203C4600|914.00    |1,183.00  |1,183.00  |1,183.00  |1,183.00  |1,162.00  |269.00    |248.00    |1         |230       |-2        |0.59        |1.0000    |62.97     |2                              
2022-02-07|TA203C4650|864.00    |0.00      |0.00      |0.00      |0.00      |1,112.00  |248.00    |248.00    |0         |3,652     |-102      |0.00        |1.0000    |61.75     |102                            
2022-02-07|TA203C4700|814.50    |0.00      |0.00      |0.00      |0.00      |1,062.00  |247.50    |247.50    |0         |690       |0         |0.00        |1.0000    |60.52     |0                              
2022-02-07|TA203C4750|764.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |247.50    |247.50    |0         |1,074     |-5        |0.00        |1.0000    |59.31     |5                              
2022-02-07|TA203C4800|715.00    |993.00    |1,006.00  |993.00    |1,006.00  |962.00    |291.00    |247.00    |13        |220       |-3        |6.44        |1.0000    |58.09     |0                              
2022-02-07|TA203C4850|665.50    |970.50    |970.50    |962.00    |962.00    |912.00    |296.50    |246.50    |5         |329       |-108      |2.42        |1.0000    |56.89     |103                            
2022-02-07|TA203C4900|616.50    |905.00    |905.00    |905.00    |905.00    |862.00    |288.50    |245.50    |2         |719       |-155      |0.91        |1.0000    |55.70     |153                            
2022-02-07|TA203C4950|567.50    |838.00    |860.00    |830.00    |851.00    |812.00    |283.50    |244.50    |45        |3,904     |-1,909    |19.08       |1.0000    |54.52     |1,907                          
2022-02-07|TA203C5000|519.50    |800.00    |817.50    |736.50    |793.00    |762.00    |273.50    |242.50    |463       |11,961    |-2,113    |181.36      |1.0000    |53.37     |2,010                          
2022-02-07|TA203C5100|424.50    |680.00    |730.00    |629.50    |693.50    |662.00    |269.00    |237.50    |545       |5,475     |-1,967    |185.50      |0.9997    |51.14     |1,985                          
2022-02-07|TA203C5200|335.00    |549.00    |637.00    |530.50    |595.00    |562.00    |260.00    |227.00    |654       |2,602     |-661      |189.82      |0.9981    |49.08     |595                            
2022-02-07|TA203C5300|252.50    |405.00    |539.50    |400.00    |482.00    |462.50    |229.50    |210.00    |1,110     |5,076     |-733      |262.88      |0.9924    |47.28     |818                            
2022-02-07|TA203C5400|181.50    |399.00    |440.00    |217.50    |394.50    |364.00    |213.00    |182.50    |796       |1,524     |-107      |152.69      |0.9733    |45.87     |0                              
2022-02-07|TA203C5500|125.00    |162.00    |340.50    |134.00    |279.00    |269.00    |154.00    |144.00    |3,639     |3,329     |-849      |508.99      |0.9222    |45.03     |1                              
2022-02-07|TA203C5600|83.50     |100.00    |250.00    |84.00     |196.00    |182.50    |112.50    |99.00     |3,531     |1,746     |-998      |341.66      |0.8090    |44.94     |0                              
2022-02-07|TA203C5700|54.50     |89.00     |170.00    |80.00     |125.00    |112.50    |70.50     |58.00     |2,384     |1,714     |-539      |155.70      |0.6316    |45.76     |0                              
2022-02-07|TA203C5800|35.50     |40.00     |104.00    |39.00     |74.50     |63.50     |39.00     |28.00     |6,001     |2,381     |-582      |225.73      |0.4324    |47.50     |0                              
2022-02-07|TA203C5900|23.50     |18.00     |61.50     |18.00     |36.00     |34.00     |12.50     |10.50     |6,619     |1,605     |-1,847    |148.46      |0.2672    |50.04     |0                              
2022-02-07|TA203C6000|16.00     |25.00     |35.00     |14.00     |16.50     |18.00     |0.50      |2.00      |4,628     |2,539     |119       |48.48       |0.1558    |53.15     |0                              
2022-02-07|TA203C6100|11.00     |17.00     |26.00     |1.50      |7.50      |10.00     |-3.50     |-1.00     |7,141     |5,663     |-10       |43.50       |0.0895    |56.58     |0                              
2022-02-07|TA203P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,292     |0         |0.00        |0.0000    |74.02     |0                              
2022-02-07|TA203P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |615       |6         |0.00        |0.0000    |72.80     |0                              
2022-02-07|TA203P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,093     |0         |0.00        |0.0000    |71.57     |0                              
2022-02-07|TA203P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,273     |5         |0.00        |0.0000    |70.35     |0                              
2022-02-07|TA203P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,458     |0         |0.00        |0.0000    |69.12     |0                              
2022-02-07|TA203P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |696       |5,609     |6         |0.17        |0.0000    |67.89     |0                              
2022-02-07|TA203P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |557       |0         |0.00        |0.0000    |66.66     |0                              
2022-02-07|TA203P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |139       |1,353     |-25       |0.03        |0.0000    |65.43     |0                              
2022-02-07|TA203P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |192       |1,921     |-3        |0.05        |0.0000    |64.20     |0                              
2022-02-07|TA203P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |972       |6,518     |60        |0.24        |0.0000    |62.97     |0                              
2022-02-07|TA203P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |312       |4,901     |-25       |0.08        |-0.0000   |61.75     |0                              
2022-02-07|TA203P4700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |21        |6,761     |-15       |0.01        |-0.0000   |60.52     |0                              
2022-02-07|TA203P4750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |326       |1,740     |-320      |0.08        |-0.0000   |59.31     |0                              
2022-02-07|TA203P4800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |136       |2,930     |-130      |0.03        |-0.0000   |58.09     |0                              
2022-02-07|TA203P4850|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |76        |1,959     |50        |0.02        |-0.0000   |56.89     |0                              
2022-02-07|TA203P4900|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |179       |2,369     |-71       |0.04        |-0.0000   |55.70     |0                              
2022-02-07|TA203P4950|4.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.50     |-3.50     |120       |2,814     |-57       |0.04        |-0.0001   |54.52     |0                              
2022-02-07|TA203P5000|5.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |2,338     |12,738    |-991      |0.62        |-0.0001   |53.37     |0                              
2022-02-07|TA203P5100|11.00     |2.00      |2.00      |0.50      |0.50      |0.50      |-10.50    |-10.50    |381       |3,426     |-45       |0.13        |-0.0005   |51.14     |0                              
2022-02-07|TA203P5200|21.00     |3.00      |3.00      |0.50      |0.50      |0.50      |-20.50    |-20.50    |857       |2,104     |-215      |0.33        |-0.0021   |49.08     |0                              
2022-02-07|TA203P5300|39.00     |3.50      |4.00      |0.50      |0.50      |0.50      |-38.50    |-38.50    |4,906     |4,495     |1,850     |2.56        |-0.0077   |47.28     |0                              
2022-02-07|TA203P5400|67.50     |12.00     |12.00     |0.50      |1.00      |2.00      |-66.50    |-65.50    |3,949     |1,721     |691       |3.30        |-0.0267   |45.87     |0                              
2022-02-07|TA203P5500|111.00    |40.00     |68.00     |1.50      |2.00      |7.00      |-109.00   |-104.00   |3,803     |1,574     |817       |9.05        |-0.0777   |45.03     |0                              
2022-02-07|TA203P5600|169.50    |50.00     |50.00     |7.00      |12.50     |20.50     |-157.00   |-149.00   |4,829     |1,317     |868       |36.62       |-0.1909   |44.94     |0                              
2022-02-07|TA203P5700|240.00    |50.00     |63.00     |30.00     |38.50     |50.50     |-201.50   |-189.50   |4,642     |1,423     |1,084     |97.73       |-0.3683   |45.76     |0                              
2022-02-07|TA203P5800|321.50    |137.00    |137.00    |66.00     |84.50     |101.50    |-237.00   |-220.00   |2,924     |1,000     |763       |127.70      |-0.5674   |47.50     |0                              
2022-02-07|TA203P5900|409.50    |143.00    |195.50    |121.50    |130.00    |172.00    |-279.50   |-237.50   |606       |400       |171       |46.85       |-0.7327   |50.04     |0                              
2022-02-07|TA203P6000|501.50    |199.00    |279.00    |199.00    |220.00    |256.00    |-281.50   |-245.50   |80        |85        |3         |9.84        |-0.8441   |53.15     |0                              
2022-02-07|TA203P6100|596.50    |344.00    |350.50    |281.00    |281.00    |348.00    |-315.50   |-248.50   |76        |70        |0         |12.77       |-0.9104   |56.58     |0                              
2022-02-07|TA204C4200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |282.00    |282.00    |0         |6         |0         |0.00        |0.9970    |50.39     |0                              
2022-02-07|TA204C4250|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,560.50  |282.00    |282.00    |0         |0         |0         |0.00        |0.9962    |49.45     |0                              
2022-02-07|TA204C4300|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |282.00    |282.00    |0         |21        |0         |0.00        |0.9954    |48.52     |0                              
2022-02-07|TA204C4350|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |281.50    |281.50    |0         |20        |0         |0.00        |0.9942    |47.59     |0                              
2022-02-07|TA204C4400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |281.00    |281.00    |0         |39        |0         |0.00        |0.9929    |46.68     |0                              
2022-02-07|TA204C4450|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |280.50    |280.50    |0         |121       |0         |0.00        |0.9915    |45.78     |0                              
2022-02-07|TA204C4500|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |280.00    |280.00    |0         |88        |0         |0.00        |0.9901    |44.90     |0                              
2022-02-07|TA204C4550|983.00    |0.00      |0.00      |0.00      |0.00      |1,262.00  |279.00    |279.00    |0         |36        |0         |0.00        |0.9881    |44.03     |0                              
2022-02-07|TA204C4600|935.00    |0.00      |0.00      |0.00      |0.00      |1,212.50  |277.50    |277.50    |0         |120       |0         |0.00        |0.9857    |43.19     |0                              
2022-02-07|TA204C4650|887.00    |0.00      |0.00      |0.00      |0.00      |1,163.00  |276.00    |276.00    |0         |157       |0         |0.00        |0.9833    |42.37     |0                              
2022-02-07|TA204C4700|839.50    |0.00      |0.00      |0.00      |0.00      |1,113.50  |274.00    |274.00    |0         |119       |0         |0.00        |0.9805    |41.58     |0                              
2022-02-07|TA204C4750|793.00    |0.00      |0.00      |0.00      |0.00      |1,064.50  |271.50    |271.50    |0         |90        |0         |0.00        |0.9766    |40.82     |0                              
2022-02-07|TA204C4800|746.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |269.00    |269.00    |0         |142       |0         |0.00        |0.9724    |40.09     |0                              
2022-02-07|TA204C4850|701.50    |0.00      |0.00      |0.00      |0.00      |966.50    |265.00    |265.00    |0         |162       |0         |0.00        |0.9677    |39.40     |0                              
2022-02-07|TA204C4900|657.00    |0.00      |0.00      |0.00      |0.00      |918.00    |261.00    |261.00    |0         |190       |0         |0.00        |0.9613    |38.76     |0                              
2022-02-07|TA204C4950|613.50    |0.00      |0.00      |0.00      |0.00      |870.00    |256.50    |256.50    |0         |351       |0         |0.00        |0.9544    |38.16     |0                              
2022-02-07|TA204C5000|570.50    |0.00      |0.00      |0.00      |0.00      |822.00    |251.50    |251.50    |0         |299       |0         |0.00        |0.9459    |37.61     |0                              
2022-02-07|TA204C5100|490.00    |743.50    |774.50    |680.00    |724.50    |728.00    |234.50    |238.00    |238       |309       |-7        |86.35       |0.9243    |36.67     |0                              
2022-02-07|TA204C5200|415.00    |653.50    |671.00    |597.00    |643.50    |637.00    |228.50    |222.00    |158       |336       |17        |50.07       |0.8944    |35.97     |0                              
2022-02-07|TA204C5300|347.00    |520.00    |579.50    |520.00    |555.00    |550.00    |208.00    |203.00    |97        |444       |19        |26.34       |0.8541    |35.51     |0                              
2022-02-07|TA204C5400|287.00    |462.50    |513.00    |438.50    |481.00    |468.50    |194.00    |181.50    |55        |429       |6         |12.85       |0.8033    |35.28     |0                              
2022-02-07|TA204C5500|235.00    |400.00    |419.00    |354.50    |402.50    |394.00    |167.50    |159.00    |214       |564       |-52       |42.07       |0.7422    |35.27     |0                              
2022-02-07|TA204C5600|190.50    |320.00    |365.00    |290.00    |325.00    |327.50    |134.50    |137.00    |84        |662       |-48       |13.58       |0.6732    |35.45     |0                              
2022-02-07|TA204C5700|154.00    |240.50    |302.50    |240.50    |279.50    |269.50    |125.50    |115.50    |185       |728       |-26       |24.40       |0.5995    |35.79     |0                              
2022-02-07|TA204C5800|123.50    |183.50    |252.50    |183.50    |224.00    |219.50    |100.50    |96.00     |700       |811       |273       |78.50       |0.5249    |36.26     |0                              
2022-02-07|TA204C5900|98.50     |185.00    |197.50    |156.50    |175.00    |178.00    |76.50     |79.50     |462       |289       |-135      |41.12       |0.4530    |36.83     |0                              
2022-02-07|TA204C6000|79.00     |138.00    |164.00    |125.50    |148.50    |144.00    |69.50     |65.00     |759       |915       |88        |54.55       |0.3864    |37.48     |0                              
2022-02-07|TA204C6100|63.50     |111.00    |131.50    |60.00     |117.50    |116.00    |54.00     |52.50     |1,509     |1,685     |521       |88.81       |0.3264    |38.18     |0                              
2022-02-07|TA204P4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |751       |0         |0.00        |-0.0048   |50.39     |0                              
2022-02-07|TA204P4250|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |20        |411       |-10       |0.01        |-0.0055   |49.45     |0                              
2022-02-07|TA204P4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |224       |0         |0.00        |-0.0062   |48.52     |0                              
2022-02-07|TA204P4350|2.50      |0.50      |1.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |14        |227       |-10       |0.01        |-0.0072   |47.59     |0                              
2022-02-07|TA204P4400|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |19        |256       |19        |0.01        |-0.0084   |46.68     |0                              
2022-02-07|TA204P4450|4.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |369       |441       |238       |0.46        |-0.0096   |45.78     |0                              
2022-02-07|TA204P4500|5.50      |1.50      |3.00      |1.00      |2.50      |2.50      |-3.00     |-3.00     |168       |459       |62        |0.18        |-0.0109   |44.90     |0                              
2022-02-07|TA204P4550|6.50      |3.00      |4.00      |3.00      |4.00      |3.00      |-2.50     |-3.50     |376       |930       |366       |0.75        |-0.0128   |44.03     |0                              
2022-02-07|TA204P4600|8.50      |4.50      |5.00      |2.50      |3.50      |3.50      |-5.00     |-5.00     |300       |1,443     |-181      |0.47        |-0.0150   |43.19     |0                              
2022-02-07|TA204P4650|10.50     |4.00      |4.50      |3.00      |4.00      |4.00      |-6.50     |-6.50     |53        |1,199     |-9        |0.10        |-0.0173   |42.37     |0                              
2022-02-07|TA204P4700|13.50     |9.00      |9.00      |3.50      |4.00      |4.50      |-9.50     |-9.00     |1,241     |1,707     |459       |3.42        |-0.0199   |41.58     |0                              
2022-02-07|TA204P4750|16.50     |4.50      |7.00      |4.00      |4.50      |5.50      |-12.00    |-11.00    |1,514     |560       |-155      |3.95        |-0.0237   |40.82     |0                              
2022-02-07|TA204P4800|20.00     |5.00      |8.50      |5.00      |6.00      |6.50      |-14.00    |-13.50    |1,681     |1,069     |226       |5.41        |-0.0277   |40.09     |0                              
2022-02-07|TA204P4850|25.00     |7.50      |9.50      |6.50      |7.50      |7.50      |-17.50    |-17.50    |842       |606       |-59       |3.18        |-0.0322   |39.40     |0                              
2022-02-07|TA204P4900|30.00     |8.00      |11.50     |7.50      |8.50      |9.50      |-21.50    |-20.50    |739       |368       |18        |3.39        |-0.0386   |38.76     |0                              
2022-02-07|TA204P4950|37.00     |8.00      |14.00     |8.00      |11.00     |11.00     |-26.00    |-26.00    |750       |465       |84        |4.18        |-0.0452   |38.16     |0                              
2022-02-07|TA204P5000|44.00     |5.50      |16.50     |5.50      |13.50     |13.50     |-30.50    |-30.50    |1,165     |1,593     |317       |7.91        |-0.0537   |37.61     |0                              
2022-02-07|TA204P5100|63.00     |16.50     |23.00     |16.00     |19.50     |19.00     |-43.50    |-44.00    |781       |567       |106       |7.57        |-0.0749   |36.67     |0                              
2022-02-07|TA204P5200|88.00     |69.50     |69.50     |20.00     |29.50     |28.00     |-58.50    |-60.00    |915       |686       |201       |13.60       |-0.1046   |35.97     |0                              
2022-02-07|TA204P5300|119.50    |37.00     |50.00     |36.00     |44.00     |41.00     |-75.50    |-78.50    |605       |654       |181       |13.12       |-0.1446   |35.51     |0                              
2022-02-07|TA204P5400|159.00    |85.00     |85.00     |54.00     |63.00     |59.50     |-96.00    |-99.50    |264       |473       |56        |7.93        |-0.1953   |35.28     |0                              
2022-02-07|TA204P5500|207.00    |97.00     |100.00    |77.00     |87.00     |84.50     |-120.00   |-122.50   |313       |471       |72        |13.45       |-0.2561   |35.27     |0                              
2022-02-07|TA204P5600|262.50    |118.00    |130.50    |108.00    |122.00    |118.00    |-140.50   |-144.50   |130       |259       |35        |7.69        |-0.3250   |35.45     |0                              
2022-02-07|TA204P5700|325.50    |157.00    |177.00    |146.50    |157.00    |159.50    |-168.50   |-166.00   |222       |165       |44        |17.72       |-0.3987   |35.79     |0                              
2022-02-07|TA204P5800|394.50    |213.50    |227.00    |188.00    |210.00    |209.50    |-184.50   |-185.00   |162       |113       |61        |17.00       |-0.4732   |36.26     |0                              
2022-02-07|TA204P5900|469.50    |276.00    |276.00    |241.00    |258.00    |268.00    |-211.50   |-201.50   |127       |58        |41        |16.83       |-0.5451   |36.83     |0                              
2022-02-07|TA204P6000|550.00    |332.00    |343.50    |332.00    |334.00    |333.50    |-216.00   |-216.50   |31        |28        |25        |5.22        |-0.6118   |37.48     |0                              
2022-02-07|TA204P6100|634.50    |398.00    |398.00    |398.00    |398.00    |405.50    |-236.50   |-229.00   |20        |20        |20        |3.98        |-0.6719   |38.18     |0                              
2022-02-07|TA205C4250|1,289.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,568.50  |261.00    |279.50    |1         |31        |0         |0.78        |0.9862    |38.04     |0                              
2022-02-07|TA205C4300|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |278.00    |278.00    |0         |60        |0         |0.00        |0.9836    |37.67     |0                              
2022-02-07|TA205C4350|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,470.00  |276.50    |276.50    |0         |4         |0         |0.00        |0.9799    |37.31     |0                              
2022-02-07|TA205C4400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |275.00    |275.00    |0         |52        |0         |0.00        |0.9762    |36.96     |0                              
2022-02-07|TA205C4450|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |273.00    |273.00    |0         |46        |0         |0.00        |0.9725    |36.62     |0                              
2022-02-07|TA205C4500|1,053.00  |1,284.50  |1,284.50  |1,284.50  |1,284.50  |1,324.00  |231.50    |271.00    |1         |267       |-1        |0.64        |0.9677    |36.29     |0                              
2022-02-07|TA205C4550|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |269.00    |269.00    |0         |111       |0         |0.00        |0.9623    |35.97     |0                              
2022-02-07|TA205C4600|962.00    |0.00      |0.00      |0.00      |0.00      |1,228.00  |266.00    |266.00    |0         |123       |0         |0.00        |0.9568    |35.66     |0                              
2022-02-07|TA205C4650|917.00    |0.00      |0.00      |0.00      |0.00      |1,180.50  |263.50    |263.50    |0         |103       |0         |0.00        |0.9505    |35.36     |0                              
2022-02-07|TA205C4700|874.00    |1,112.50  |1,116.50  |1,112.50  |1,116.50  |1,133.50  |242.50    |259.50    |3         |86        |-3        |1.67        |0.9428    |35.08     |0                              
2022-02-07|TA205C4750|831.00    |0.00      |0.00      |0.00      |0.00      |1,086.50  |255.50    |255.50    |0         |175       |0         |0.00        |0.9350    |34.81     |0                              
2022-02-07|TA205C4800|788.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |252.00    |252.00    |0         |293       |0         |0.00        |0.9265    |34.56     |0                              
2022-02-07|TA205C4850|747.50    |1,002.00  |1,002.00  |1,002.00  |1,002.00  |994.50    |254.50    |247.00    |3         |207       |0         |1.50        |0.9160    |34.32     |0                              
2022-02-07|TA205C4900|707.50    |977.00    |977.00    |977.00    |977.00    |949.50    |269.50    |242.00    |22        |336       |-22       |10.75       |0.9053    |34.10     |0                              
2022-02-07|TA205C4950|667.50    |870.00    |870.00    |870.00    |870.00    |904.50    |202.50    |237.00    |70        |320       |-44       |30.62       |0.8938    |33.89     |0                              
2022-02-07|TA205C5000|630.50    |830.00    |892.00    |809.00    |890.00    |861.50    |259.50    |231.00    |66        |1,450     |-29       |27.91       |0.8800    |33.70     |0                              
2022-02-07|TA205C5100|557.50    |728.00    |824.50    |728.00    |793.50    |776.00    |236.00    |218.50    |97        |760       |-39       |37.53       |0.8508    |33.37     |0                              
2022-02-07|TA205C5200|491.00    |575.00    |737.00    |575.00    |700.50    |695.00    |209.50    |204.00    |406       |613       |-69       |140.67      |0.8158    |33.12     |0                              
2022-02-07|TA205C5300|429.50    |575.00    |665.00    |575.00    |626.00    |618.50    |196.50    |189.00    |349       |938       |-54       |106.05      |0.7760    |32.95     |0                              
2022-02-07|TA205C5400|373.00    |76.50     |592.50    |76.50     |563.00    |546.50    |190.00    |173.50    |477       |1,420     |-84       |127.97      |0.7326    |32.87     |0                              
2022-02-07|TA205C5500|323.00    |385.00    |525.00    |337.50    |472.00    |480.00    |149.00    |157.00    |2,232     |10,388    |-842      |530.25      |0.6852    |32.86     |0                              
2022-02-07|TA205C5600|278.50    |400.00    |457.50    |307.00    |430.50    |420.50    |152.00    |142.00    |558       |1,694     |-158      |116.13      |0.6349    |32.95     |0                              
2022-02-07|TA205C5700|238.00    |350.00    |405.00    |320.00    |377.00    |365.50    |139.00    |127.50    |1,206     |2,695     |-196      |216.85      |0.5838    |33.11     |0                              
2022-02-07|TA205C5800|204.50    |272.00    |350.00    |272.00    |329.00    |317.00    |124.50    |112.50    |1,775     |1,202     |-213      |280.26      |0.5325    |33.35     |0                              
2022-02-07|TA205C5900|174.00    |260.00    |306.50    |245.00    |286.00    |275.50    |112.00    |101.50    |948       |1,249     |-217      |127.49      |0.4826    |33.67     |0                              
2022-02-07|TA205C6000|148.50    |225.00    |267.50    |180.00    |247.50    |237.50    |99.00     |89.00     |867       |1,731     |-43       |102.87      |0.4346    |34.06     |0                              
2022-02-07|TA205C6100|126.50    |198.00    |233.50    |162.50    |218.00    |206.00    |91.50     |79.50     |614       |1,245     |-51       |64.37       |0.3900    |34.50     |0                              
2022-02-07|TA205C6200|107.00    |136.00    |206.00    |121.00    |187.00    |178.50    |80.00     |71.50     |7,016     |9,257     |-671      |624.33      |0.3488    |35.00     |0                              
2022-02-07|TA205P4250|11.00     |4.00      |10.00     |4.00      |8.50      |5.50      |-2.50     |-5.50     |243       |1,237     |49        |1.05        |-0.0163   |38.04     |0                              
2022-02-07|TA205P4300|13.00     |7.00      |10.50     |7.00      |10.00     |6.50      |-3.00     |-6.50     |18        |612       |-6        |0.08        |-0.0185   |37.67     |0                              
2022-02-07|TA205P4350|15.50     |9.00      |11.50     |8.00      |10.50     |7.50      |-5.00     |-8.00     |10        |466       |-4        |0.05        |-0.0218   |37.31     |0                              
2022-02-07|TA205P4400|18.00     |11.00     |13.00     |9.50      |11.50     |8.50      |-6.50     |-9.50     |49        |327       |15        |0.28        |-0.0251   |36.96     |0                              
2022-02-07|TA205P4450|21.50     |10.50     |14.50     |10.50     |13.00     |10.00     |-8.50     |-11.50    |111       |320       |-26       |0.71        |-0.0285   |36.62     |0                              
2022-02-07|TA205P4500|25.00     |25.00     |25.00     |13.00     |16.00     |11.50     |-9.00     |-13.50    |877       |3,477     |153       |6.98        |-0.0329   |36.29     |0                              
2022-02-07|TA205P4550|29.00     |14.50     |18.00     |13.50     |18.00     |13.50     |-11.00    |-15.50    |166       |449       |-13       |1.29        |-0.0379   |35.97     |0                              
2022-02-07|TA205P4600|34.00     |15.50     |20.50     |15.50     |20.50     |15.50     |-13.50    |-18.50    |190       |945       |-48       |1.66        |-0.0431   |35.66     |0                              
2022-02-07|TA205P4650|39.00     |19.50     |23.50     |18.50     |23.00     |18.00     |-16.00    |-21.00    |222       |1,269     |6         |2.44        |-0.0491   |35.36     |0                              
2022-02-07|TA205P4700|45.50     |38.00     |38.00     |21.50     |26.50     |21.00     |-19.00    |-24.50    |900       |3,152     |242       |11.08       |-0.0564   |35.08     |0                              
2022-02-07|TA205P4750|52.50     |24.50     |28.00     |22.00     |28.00     |24.00     |-24.50    |-28.50    |786       |952       |25        |10.20       |-0.0639   |34.81     |0                              
2022-02-07|TA205P4800|59.50     |43.00     |43.00     |21.00     |32.00     |27.50     |-27.50    |-32.00    |1,584     |2,141     |87        |23.43       |-0.0722   |34.56     |0                              
2022-02-07|TA205P4850|69.00     |52.00     |52.00     |26.00     |35.50     |32.00     |-33.50    |-37.00    |1,228     |574       |-326      |20.44       |-0.0824   |34.32     |0                              
2022-02-07|TA205P4900|78.50     |61.00     |61.00     |31.00     |39.50     |36.50     |-39.00    |-42.00    |860       |1,786     |77        |15.88       |-0.0928   |34.10     |0                              
2022-02-07|TA205P4950|88.50     |69.00     |88.00     |36.00     |46.00     |42.00     |-42.50    |-46.50    |788       |1,549     |-16       |16.75       |-0.1040   |33.89     |0                              
2022-02-07|TA205P5000|101.00    |90.00     |90.00     |43.00     |53.50     |48.50     |-47.50    |-52.50    |3,796     |6,264     |1,349     |95.39       |-0.1176   |33.70     |0                              
2022-02-07|TA205P5100|127.50    |99.00     |99.00     |59.50     |64.00     |62.50     |-63.50    |-65.00    |659       |1,847     |194       |21.17       |-0.1463   |33.37     |0                              
2022-02-07|TA205P5200|160.50    |135.00    |135.00    |69.50     |85.00     |81.50     |-75.50    |-79.00    |1,680     |1,629     |149       |68.19       |-0.1809   |33.12     |0                              
2022-02-07|TA205P5300|199.00    |159.00    |159.00    |98.00     |109.00    |104.50    |-90.00    |-94.50    |1,159     |1,155     |-44       |60.02       |-0.2203   |32.95     |0                              
2022-02-07|TA205P5400|241.50    |179.00    |179.00    |123.00    |138.50    |132.00    |-103.00   |-109.50   |1,004     |986       |-63       |66.33       |-0.2635   |32.87     |0                              
2022-02-07|TA205P5500|291.00    |234.00    |234.00    |147.00    |174.00    |165.00    |-117.00   |-126.00   |1,093     |1,300     |212       |92.38       |-0.3106   |32.86     |0                              
2022-02-07|TA205P5600|346.00    |234.00    |234.00    |190.00    |212.50    |205.00    |-133.50   |-141.00   |976       |731       |57        |100.76      |-0.3607   |32.95     |0                              
2022-02-07|TA205P5700|405.00    |266.00    |270.50    |235.00    |260.00    |250.00    |-145.00   |-155.00   |320       |358       |34        |40.63       |-0.4117   |33.11     |0                              
2022-02-07|TA205P5800|471.00    |282.50    |326.00    |282.00    |303.00    |301.00    |-168.00   |-170.00   |840       |442       |265       |125.94      |-0.4631   |33.35     |0                              
2022-02-07|TA205P5900|540.50    |352.00    |383.00    |336.50    |370.50    |359.00    |-170.00   |-181.50   |186       |130       |50        |33.45       |-0.5130   |33.67     |0                              
2022-02-07|TA205P6000|614.00    |418.00    |433.50    |402.50    |427.50    |420.50    |-186.50   |-193.50   |96        |62        |10        |20.08       |-0.5610   |34.06     |0                              
2022-02-07|TA205P6100|692.00    |481.00    |514.50    |455.50    |484.50    |489.00    |-207.50   |-203.00   |20        |249       |11        |4.85        |-0.6058   |34.50     |0                              
2022-02-07|TA205P6200|772.00    |558.00    |572.00    |540.00    |572.00    |561.00    |-200.00   |-211.00   |46        |119       |18        |12.81       |-0.6471   |35.00     |0                              
2022-02-07|TA206C4750|851.50    |0.00      |0.00      |0.00      |0.00      |1,099.00  |247.50    |247.50    |0         |0         |0         |0.00        |0.9216    |30.28     |0                              
2022-02-07|TA206C4800|812.00    |0.00      |0.00      |0.00      |0.00      |1,054.50  |242.50    |242.50    |0         |0         |0         |0.00        |0.9107    |30.24     |0                              
2022-02-07|TA206C4850|772.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.8998    |30.21     |0                              
2022-02-07|TA206C4900|734.00    |0.00      |0.00      |0.00      |0.00      |967.00    |233.00    |233.00    |0         |0         |0         |0.00        |0.8867    |30.18     |0                              
2022-02-07|TA206C4950|697.00    |0.00      |0.00      |0.00      |0.00      |924.50    |227.50    |227.50    |0         |0         |0         |0.00        |0.8731    |30.15     |0                              
2022-02-07|TA206C5000|660.50    |0.00      |0.00      |0.00      |0.00      |882.00    |221.50    |221.50    |0         |0         |0         |0.00        |0.8596    |30.12     |0                              
2022-02-07|TA206C5100|592.00    |0.00      |0.00      |0.00      |0.00      |802.00    |210.00    |210.00    |0         |0         |0         |0.00        |0.8275    |30.06     |0                              
2022-02-07|TA206C5200|526.00    |0.00      |0.00      |0.00      |0.00      |724.50    |198.50    |198.50    |0         |0         |0         |0.00        |0.7930    |30.03     |0                              
2022-02-07|TA206C5300|467.50    |0.00      |0.00      |0.00      |0.00      |651.50    |184.00    |184.00    |0         |0         |0         |0.00        |0.7552    |30.01     |0                              
2022-02-07|TA206C5400|412.00    |0.00      |0.00      |0.00      |0.00      |584.00    |172.00    |172.00    |0         |0         |0         |0.00        |0.7140    |30.03     |0                              
2022-02-07|TA206C5500|362.50    |0.00      |0.00      |0.00      |0.00      |520.00    |157.50    |157.50    |0         |18        |0         |0.00        |0.6713    |30.11     |0                              
2022-02-07|TA206C5600|319.50    |0.00      |0.00      |0.00      |0.00      |463.50    |144.00    |144.00    |0         |30        |0         |0.00        |0.6265    |30.27     |0                              
2022-02-07|TA206C5700|279.50    |0.00      |0.00      |0.00      |0.00      |411.50    |132.00    |132.00    |0         |57        |0         |0.00        |0.5815    |30.50     |0                              
2022-02-07|TA206C5800|246.50    |0.00      |0.00      |0.00      |0.00      |364.00    |117.50    |117.50    |0         |54        |0         |0.00        |0.5368    |30.77     |0                              
2022-02-07|TA206C5900|215.00    |0.00      |0.00      |0.00      |0.00      |323.00    |108.00    |108.00    |0         |57        |0         |0.00        |0.4934    |31.05     |0                              
2022-02-07|TA206C6000|189.50    |0.00      |0.00      |0.00      |0.00      |283.50    |94.00     |94.00     |0         |72        |0         |0.00        |0.4510    |31.35     |0                              
2022-02-07|TA206C6100|165.00    |232.50    |252.50    |232.50    |252.50    |251.50    |87.50     |86.50     |6         |6         |6         |0.73        |0.4116    |31.64     |0                              
2022-02-07|TA206P4750|72.50     |40.50     |40.50     |36.00     |36.00     |32.50     |-36.50    |-40.00    |9         |99        |-3        |0.17        |-0.0766   |30.28     |0                              
2022-02-07|TA206P4800|82.50     |46.50     |46.50     |43.50     |43.50     |38.00     |-39.00    |-44.50    |6         |72        |0         |0.14        |-0.0870   |30.24     |0                              
2022-02-07|TA206P4850|92.50     |52.00     |52.00     |48.50     |48.50     |43.00     |-44.00    |-49.50    |9         |53        |0         |0.23        |-0.0975   |30.21     |0                              
2022-02-07|TA206P4900|104.00    |58.50     |58.50     |56.00     |56.00     |50.00     |-48.00    |-54.00    |9         |54        |3         |0.26        |-0.1101   |30.18     |0                              
2022-02-07|TA206P4950|117.00    |66.50     |66.50     |63.50     |63.50     |57.50     |-53.50    |-59.50    |9         |33        |-3        |0.29        |-0.1233   |30.15     |0                              
2022-02-07|TA206P5000|130.00    |75.00     |75.00     |71.50     |71.50     |65.00     |-58.50    |-65.00    |12        |42        |3         |0.44        |-0.1365   |30.12     |0                              
2022-02-07|TA206P5100|161.00    |94.50     |94.50     |87.00     |90.50     |84.50     |-70.50    |-76.50    |12        |33        |6         |0.54        |-0.1679   |30.06     |0                              
2022-02-07|TA206P5200|194.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-88.00    |-88.00    |0         |21        |0         |0.00        |-0.2018   |30.03     |0                              
2022-02-07|TA206P5300|235.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.2392   |30.01     |0                              
2022-02-07|TA206P5400|279.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-114.00   |-114.00   |0         |6         |0         |0.00        |-0.2800   |30.03     |0                              
2022-02-07|TA206P5500|329.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-128.50   |-128.50   |0         |3         |0         |0.00        |-0.3224   |30.11     |0                              
2022-02-07|TA206P5600|385.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.3670   |30.27     |0                              
2022-02-07|TA206P5700|444.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.4118   |30.50     |0                              
2022-02-07|TA206P5800|510.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-168.50   |-168.50   |0         |0         |0         |0.00        |-0.4566   |30.77     |0                              
2022-02-07|TA206P5900|578.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-177.50   |-177.50   |0         |0         |0         |0.00        |-0.4999   |31.05     |0                              
2022-02-07|TA206P6000|652.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-191.50   |-191.50   |0         |0         |0         |0.00        |-0.5424   |31.35     |0                              
2022-02-07|TA206P6100|727.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-199.50   |-199.50   |0         |0         |0         |0.00        |-0.5820   |31.64     |0                              
2022-02-07|TA207C4250|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |245.00    |245.00    |0         |0         |0         |0.00        |0.9847    |28.28     |0                              
2022-02-07|TA207C4300|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,521.50  |243.00    |243.00    |0         |0         |0         |0.00        |0.9797    |28.28     |0                              
2022-02-07|TA207C4350|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |240.50    |240.50    |0         |0         |0         |0.00        |0.9748    |28.27     |0                              
2022-02-07|TA207C4400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |239.00    |239.00    |0         |0         |0         |0.00        |0.9682    |28.27     |0                              
2022-02-07|TA207C4450|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |236.00    |236.00    |0         |0         |0         |0.00        |0.9616    |28.27     |0                              
2022-02-07|TA207C4500|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |232.50    |232.50    |0         |3         |0         |0.00        |0.9550    |28.26     |0                              
2022-02-07|TA207C4550|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |230.50    |230.50    |0         |3         |0         |0.00        |0.9464    |28.26     |0                              
2022-02-07|TA207C4600|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |227.00    |227.00    |0         |6         |0         |0.00        |0.9380    |28.26     |0                              
2022-02-07|TA207C4650|968.50    |0.00      |0.00      |0.00      |0.00      |1,191.50  |223.00    |223.00    |0         |0         |0         |0.00        |0.9293    |28.25     |0                              
2022-02-07|TA207C4700|926.50    |0.00      |0.00      |0.00      |0.00      |1,147.00  |220.50    |220.50    |0         |9         |0         |0.00        |0.9186    |28.25     |0                              
2022-02-07|TA207C4750|886.50    |0.00      |0.00      |0.00      |0.00      |1,102.50  |216.00    |216.00    |0         |6         |0         |0.00        |0.9080    |28.25     |0                              
2022-02-07|TA207C4800|847.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |211.50    |211.50    |0         |13        |0         |0.00        |0.8972    |28.24     |0                              
2022-02-07|TA207C4850|808.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |208.00    |208.00    |0         |30        |0         |0.00        |0.8841    |28.24     |0                              
2022-02-07|TA207C4900|770.50    |0.00      |0.00      |0.00      |0.00      |974.00    |203.50    |203.50    |0         |18        |0         |0.00        |0.8711    |28.24     |0                              
2022-02-07|TA207C4950|734.00    |0.00      |0.00      |0.00      |0.00      |932.00    |198.00    |198.00    |0         |30        |0         |0.00        |0.8581    |28.23     |0                              
2022-02-07|TA207C5000|698.00    |0.00      |0.00      |0.00      |0.00      |892.00    |194.00    |194.00    |0         |45        |0         |0.00        |0.8426    |28.23     |0                              
2022-02-07|TA207C5100|630.00    |0.00      |0.00      |0.00      |0.00      |813.00    |183.00    |183.00    |0         |48        |0         |0.00        |0.8118    |28.22     |0                              
2022-02-07|TA207C5200|564.00    |0.00      |0.00      |0.00      |0.00      |739.00    |175.00    |175.00    |0         |31        |0         |0.00        |0.7769    |28.22     |0                              
2022-02-07|TA207C5300|506.00    |0.00      |0.00      |0.00      |0.00      |667.50    |161.50    |161.50    |0         |34        |0         |0.00        |0.7408    |28.21     |0                              
2022-02-07|TA207C5400|449.00    |0.00      |0.00      |0.00      |0.00      |602.00    |153.00    |153.00    |0         |24        |0         |0.00        |0.7016    |28.21     |0                              
2022-02-07|TA207C5500|399.00    |0.00      |0.00      |0.00      |0.00      |539.50    |140.50    |140.50    |0         |15        |0         |0.00        |0.6613    |28.20     |0                              
2022-02-07|TA207C5600|353.00    |0.00      |0.00      |0.00      |0.00      |482.50    |129.50    |129.50    |0         |39        |0         |0.00        |0.6195    |28.32     |0                              
2022-02-07|TA207C5700|315.00    |0.00      |0.00      |0.00      |0.00      |434.00    |119.00    |119.00    |0         |72        |0         |0.00        |0.5772    |28.65     |0                              
2022-02-07|TA207C5800|280.50    |0.00      |0.00      |0.00      |0.00      |388.00    |107.50    |107.50    |0         |66        |0         |0.00        |0.5357    |28.97     |0                              
2022-02-07|TA207C5900|250.00    |0.00      |0.00      |0.00      |0.00      |348.00    |98.00     |98.00     |0         |127       |0         |0.00        |0.4956    |29.29     |0                              
2022-02-07|TA207C6000|221.50    |0.00      |0.00      |0.00      |0.00      |310.00    |88.50     |88.50     |0         |113       |0         |0.00        |0.4566    |29.59     |0                              
2022-02-07|TA207C6100|197.50    |278.50    |278.50    |278.50    |278.50    |277.50    |81.00     |80.00     |3         |122       |0         |0.42        |0.4201    |29.89     |0                              
2022-02-07|TA207C6200|173.50    |249.50    |249.50    |249.50    |249.50    |247.00    |76.00     |73.50     |6         |225       |3         |0.75        |0.3847    |30.18     |0                              
2022-02-07|TA207P4250|18.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-10.50    |-10.50    |0         |63        |0         |0.00        |-0.0209   |28.28     |0                              
2022-02-07|TA207P4300|22.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.0248   |28.28     |0                              
2022-02-07|TA207P4350|26.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.0288   |28.27     |0                              
2022-02-07|TA207P4400|30.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-16.50    |-16.50    |0         |39        |0         |0.00        |-0.0344   |28.27     |0                              
2022-02-07|TA207P4450|35.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-19.50    |-19.50    |0         |57        |0         |0.00        |-0.0400   |28.27     |0                              
2022-02-07|TA207P4500|41.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-22.00    |-22.00    |0         |85        |0         |0.00        |-0.0459   |28.26     |0                              
2022-02-07|TA207P4550|46.50     |29.50     |29.50     |29.50     |29.50     |23.00     |-17.00    |-23.50    |3         |60        |0         |0.04        |-0.0535   |28.26     |0                              
2022-02-07|TA207P4600|54.00     |34.50     |34.50     |34.50     |34.50     |26.50     |-19.50    |-27.50    |3         |69        |0         |0.05        |-0.0612   |28.26     |0                              
2022-02-07|TA207P4650|61.50     |39.50     |39.50     |39.50     |39.50     |30.50     |-22.00    |-31.00    |3         |75        |-3        |0.06        |-0.0692   |28.25     |0                              
2022-02-07|TA207P4700|69.50     |44.00     |44.00     |43.00     |43.00     |36.00     |-26.50    |-33.50    |12        |54        |-3        |0.26        |-0.0792   |28.25     |0                              
2022-02-07|TA207P4750|79.50     |51.00     |51.00     |49.00     |49.00     |41.50     |-30.50    |-38.00    |15        |39        |-3        |0.38        |-0.0892   |28.25     |0                              
2022-02-07|TA207P4800|89.50     |57.50     |57.50     |55.00     |55.00     |47.50     |-34.50    |-42.00    |15        |59        |0         |0.42        |-0.0995   |28.24     |0                              
2022-02-07|TA207P4850|100.00    |65.00     |65.00     |60.00     |60.00     |55.00     |-40.00    |-45.00    |15        |33        |-6        |0.47        |-0.1120   |28.24     |0                              
2022-02-07|TA207P4900|112.00    |72.50     |72.50     |70.00     |70.00     |62.50     |-42.00    |-49.50    |15        |21        |-3        |0.54        |-0.1245   |28.24     |0                              
2022-02-07|TA207P4950|125.50    |77.50     |80.00     |77.50     |78.50     |70.00     |-47.00    |-55.50    |21        |24        |-3        |0.83        |-0.1370   |28.23     |0                              
2022-02-07|TA207P5000|138.50    |90.00     |90.00     |87.50     |87.50     |80.50     |-51.00    |-58.00    |6         |21        |0         |0.27        |-0.1520   |28.23     |0                              
2022-02-07|TA207P5100|170.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-69.50    |-69.50    |0         |24        |0         |0.00        |-0.1821   |28.22     |0                              
2022-02-07|TA207P5200|203.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-77.00    |-77.00    |0         |13        |0         |0.00        |-0.2163   |28.22     |0                              
2022-02-07|TA207P5300|244.00    |166.50    |166.50    |160.00    |160.00    |154.00    |-84.00    |-90.00    |6         |15        |3         |0.49        |-0.2518   |28.21     |0                              
2022-02-07|TA207P5400|286.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.2906   |28.21     |0                              
2022-02-07|TA207P5500|335.50    |223.00    |223.00    |223.00    |223.00    |224.00    |-112.50   |-111.50   |3         |6         |3         |0.33        |-0.3305   |28.20     |0                              
2022-02-07|TA207P5600|389.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-122.50   |-122.50   |0         |3         |0         |0.00        |-0.3721   |28.32     |0                              
2022-02-07|TA207P5700|450.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-133.00   |-133.00   |0         |3         |0         |0.00        |-0.4142   |28.65     |0                              
2022-02-07|TA207P5800|514.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.4557   |28.97     |0                              
2022-02-07|TA207P5900|582.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.4958   |29.29     |0                              
2022-02-07|TA207P6000|653.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.5349   |29.59     |0                              
2022-02-07|TA207P6100|728.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-171.50   |-171.50   |0         |0         |0         |0.00        |-0.5716   |29.89     |0                              
2022-02-07|TA207P6200|804.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-178.50   |-178.50   |0         |0         |0         |0.00        |-0.6072   |30.18     |0                              
2022-02-07|TA208C4300|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,506.50  |253.00    |253.00    |0         |0         |0         |0.00        |0.9604    |28.84     |0                              
2022-02-07|TA208C4350|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.9540    |28.73     |0                              
2022-02-07|TA208C4400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |248.50    |248.50    |0         |0         |0         |0.00        |0.9468    |28.63     |0                              
2022-02-07|TA208C4450|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |245.00    |245.00    |0         |0         |0         |0.00        |0.9396    |28.52     |0                              
2022-02-07|TA208C4500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |241.50    |241.50    |0         |0         |0         |0.00        |0.9325    |28.42     |0                              
2022-02-07|TA208C4550|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |239.00    |239.00    |0         |0         |0         |0.00        |0.9233    |28.32     |0                              
2022-02-07|TA208C4600|993.50    |0.00      |0.00      |0.00      |0.00      |1,229.50  |236.00    |236.00    |0         |3         |0         |0.00        |0.9141    |28.22     |0                              
2022-02-07|TA208C4650|953.50    |0.00      |0.00      |0.00      |0.00      |1,184.50  |231.00    |231.00    |0         |3         |0         |0.00        |0.9050    |28.13     |0                              
2022-02-07|TA208C4700|913.00    |0.00      |0.00      |0.00      |0.00      |1,141.00  |228.00    |228.00    |0         |3         |0         |0.00        |0.8948    |28.04     |0                              
2022-02-07|TA208C4750|873.00    |0.00      |0.00      |0.00      |0.00      |1,098.00  |225.00    |225.00    |0         |3         |0         |0.00        |0.8833    |27.95     |0                              
2022-02-07|TA208C4800|835.00    |0.00      |0.00      |0.00      |0.00      |1,055.50  |220.50    |220.50    |0         |3         |0         |0.00        |0.8718    |27.86     |0                              
2022-02-07|TA208C4850|798.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |215.00    |215.00    |0         |3         |0         |0.00        |0.8604    |27.78     |0                              
2022-02-07|TA208C4900|761.00    |0.00      |0.00      |0.00      |0.00      |972.50    |211.50    |211.50    |0         |3         |0         |0.00        |0.8468    |27.70     |0                              
2022-02-07|TA208C4950|724.00    |0.00      |0.00      |0.00      |0.00      |932.00    |208.00    |208.00    |0         |12        |0         |0.00        |0.8329    |27.63     |0                              
2022-02-07|TA208C5000|690.50    |0.00      |0.00      |0.00      |0.00      |892.50    |202.00    |202.00    |0         |18        |0         |0.00        |0.8190    |27.57     |0                              
2022-02-07|TA208C5100|623.50    |0.00      |0.00      |0.00      |0.00      |816.50    |193.00    |193.00    |0         |21        |0         |0.00        |0.7883    |27.45     |0                              
2022-02-07|TA208C5200|562.00    |0.00      |0.00      |0.00      |0.00      |743.00    |181.00    |181.00    |0         |24        |0         |0.00        |0.7557    |27.38     |0                              
2022-02-07|TA208C5300|503.50    |0.00      |0.00      |0.00      |0.00      |675.50    |172.00    |172.00    |0         |34        |0         |0.00        |0.7200    |27.34     |0                              
2022-02-07|TA208C5400|452.00    |0.00      |0.00      |0.00      |0.00      |610.50    |158.50    |158.50    |0         |29        |0         |0.00        |0.6835    |27.36     |0                              
2022-02-07|TA208C5500|403.00    |0.00      |0.00      |0.00      |0.00      |553.00    |150.00    |150.00    |0         |31        |0         |0.00        |0.6446    |27.43     |0                              
2022-02-07|TA208C5600|361.00    |0.00      |0.00      |0.00      |0.00      |497.50    |136.50    |136.50    |0         |37        |0         |0.00        |0.6059    |27.56     |0                              
2022-02-07|TA208C5700|321.50    |0.00      |0.00      |0.00      |0.00      |450.00    |128.50    |128.50    |0         |73        |0         |0.00        |0.5667    |27.74     |0                              
2022-02-07|TA208C5800|288.00    |0.00      |0.00      |0.00      |0.00      |403.50    |115.50    |115.50    |0         |84        |0         |0.00        |0.5282    |27.96     |0                              
2022-02-07|TA208C5900|257.50    |0.00      |0.00      |0.00      |0.00      |365.00    |107.50    |107.50    |0         |83        |0         |0.00        |0.4910    |28.21     |0                              
2022-02-07|TA208C6000|230.00    |0.00      |0.00      |0.00      |0.00      |327.00    |97.00     |97.00     |0         |150       |0         |0.00        |0.4547    |28.48     |0                              
2022-02-07|TA208C6100|206.50    |0.00      |0.00      |0.00      |0.00      |296.00    |89.50     |89.50     |0         |168       |0         |0.00        |0.4208    |28.76     |0                              
2022-02-07|TA208C6200|183.50    |270.00    |270.00    |270.00    |270.00    |265.50    |86.50     |82.00     |6         |266       |3         |0.81        |0.3880    |29.04     |0                              
2022-02-07|TA208P4300|40.00     |22.00     |22.00     |22.00     |22.00     |19.50     |-18.00    |-20.50    |3         |174       |3         |0.03        |-0.0418   |28.84     |0                              
2022-02-07|TA208P4350|45.00     |25.00     |25.00     |25.00     |25.00     |22.50     |-20.00    |-22.50    |3         |137       |3         |0.04        |-0.0473   |28.73     |0                              
2022-02-07|TA208P4400|50.00     |29.00     |29.00     |29.00     |29.00     |26.00     |-21.00    |-24.00    |3         |70        |3         |0.04        |-0.0536   |28.63     |0                              
2022-02-07|TA208P4450|56.50     |32.50     |32.50     |32.50     |32.50     |29.50     |-24.00    |-27.00    |3         |72        |0         |0.05        |-0.0599   |28.52     |0                              
2022-02-07|TA208P4500|63.50     |37.50     |37.50     |37.50     |37.50     |33.00     |-26.00    |-30.50    |3         |124       |0         |0.06        |-0.0664   |28.42     |0                              
2022-02-07|TA208P4550|70.50     |42.50     |42.50     |42.50     |42.50     |38.00     |-28.00    |-32.50    |3         |48        |-3        |0.06        |-0.0747   |28.32     |0                              
2022-02-07|TA208P4600|78.50     |48.50     |48.50     |47.00     |47.00     |43.00     |-31.50    |-35.50    |9         |63        |-6        |0.21        |-0.0832   |28.22     |0                              
2022-02-07|TA208P4650|88.00     |53.50     |53.50     |50.50     |50.50     |48.00     |-37.50    |-40.00    |6         |79        |-6        |0.16        |-0.0917   |28.13     |0                              
2022-02-07|TA208P4700|97.50     |60.00     |60.00     |60.00     |60.00     |54.00     |-37.50    |-43.50    |3         |55        |-3        |0.09        |-0.1013   |28.04     |0                              
2022-02-07|TA208P4750|107.00    |67.00     |67.00     |64.00     |64.00     |61.00     |-43.00    |-46.00    |6         |49        |3         |0.20        |-0.1121   |27.95     |0                              
2022-02-07|TA208P4800|118.50    |75.00     |75.00     |70.50     |72.00     |68.00     |-46.50    |-50.50    |9         |21        |0         |0.33        |-0.1230   |27.86     |0                              
2022-02-07|TA208P4850|131.00    |83.00     |83.00     |78.50     |80.50     |75.00     |-50.50    |-56.00    |9         |18        |0         |0.36        |-0.1339   |27.78     |0                              
2022-02-07|TA208P4900|143.50    |93.50     |93.50     |89.50     |89.50     |84.50     |-54.00    |-59.00    |6         |24        |0         |0.27        |-0.1469   |27.70     |0                              
2022-02-07|TA208P4950|156.00    |100.50    |100.50    |96.50     |96.50     |94.00     |-59.50    |-62.00    |13        |30        |-1        |0.64        |-0.1603   |27.63     |0                              
2022-02-07|TA208P5000|172.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-68.00    |-68.00    |0         |29        |0         |0.00        |-0.1738   |27.57     |0                              
2022-02-07|TA208P5100|204.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-77.50    |-77.50    |0         |9         |0         |0.00        |-0.2037   |27.45     |0                              
2022-02-07|TA208P5200|241.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-88.50    |-88.50    |0         |12        |0         |0.00        |-0.2356   |27.38     |0                              
2022-02-07|TA208P5300|282.00    |193.50    |193.50    |193.50    |193.50    |184.50    |-88.50    |-97.50    |3         |12        |3         |0.29        |-0.2707   |27.34     |0                              
2022-02-07|TA208P5400|329.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-110.50   |-110.50   |0         |3         |0         |0.00        |-0.3068   |27.36     |0                              
2022-02-07|TA208P5500|379.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-119.50   |-119.50   |0         |3         |0         |0.00        |-0.3452   |27.43     |0                              
2022-02-07|TA208P5600|436.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-132.50   |-132.50   |0         |3         |0         |0.00        |-0.3838   |27.56     |0                              
2022-02-07|TA208P5700|495.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-140.50   |-140.50   |0         |0         |0         |0.00        |-0.4228   |27.74     |0                              
2022-02-07|TA208P5800|561.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.4613   |27.96     |0                              
2022-02-07|TA208P5900|629.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.4985   |28.21     |0                              
2022-02-07|TA208P6000|701.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.5350   |28.48     |0                              
2022-02-07|TA208P6100|776.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-180.00   |-180.00   |0         |0         |0         |0.00        |-0.5690   |28.76     |0                              
2022-02-07|TA208P6200|852.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-186.50   |-186.50   |0         |0         |0         |0.00        |-0.6021   |29.04     |0                              
2022-02-07|TA209C4300|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,493.00  |246.50    |246.50    |0         |0         |0         |0.00        |0.9620    |26.13     |0                              
2022-02-07|TA209C4350|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |244.00    |244.00    |0         |0         |0         |0.00        |0.9552    |26.06     |0                              
2022-02-07|TA209C4400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.9475    |25.99     |0                              
2022-02-07|TA209C4450|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |239.00    |239.00    |0         |0         |0         |0.00        |0.9399    |25.93     |0                              
2022-02-07|TA209C4500|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |235.00    |235.00    |0         |0         |0         |0.00        |0.9322    |25.86     |0                              
2022-02-07|TA209C4550|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |232.50    |232.50    |0         |0         |0         |0.00        |0.9225    |25.80     |0                              
2022-02-07|TA209C4600|986.50    |0.00      |0.00      |0.00      |0.00      |1,216.50  |230.00    |230.00    |0         |3         |0         |0.00        |0.9130    |25.74     |0                              
2022-02-07|TA209C4650|946.50    |0.00      |0.00      |0.00      |0.00      |1,172.00  |225.50    |225.50    |0         |13        |0         |0.00        |0.9034    |25.68     |0                              
2022-02-07|TA209C4700|907.00    |0.00      |0.00      |0.00      |0.00      |1,128.50  |221.50    |221.50    |0         |14        |0         |0.00        |0.8925    |25.62     |0                              
2022-02-07|TA209C4750|867.00    |0.00      |0.00      |0.00      |0.00      |1,086.00  |219.00    |219.00    |0         |4         |0         |0.00        |0.8807    |25.56     |0                              
2022-02-07|TA209C4800|829.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |214.50    |214.50    |0         |6         |0         |0.00        |0.8689    |25.50     |0                              
2022-02-07|TA209C4850|792.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |209.00    |209.00    |0         |3         |0         |0.00        |0.8569    |25.45     |0                              
2022-02-07|TA209C4900|755.50    |0.00      |0.00      |0.00      |0.00      |961.50    |206.00    |206.00    |0         |15        |0         |0.00        |0.8428    |25.40     |0                              
2022-02-07|TA209C4950|719.00    |0.00      |0.00      |0.00      |0.00      |921.50    |202.50    |202.50    |0         |18        |0         |0.00        |0.8287    |25.35     |0                              
2022-02-07|TA209C5000|685.50    |0.00      |0.00      |0.00      |0.00      |882.00    |196.50    |196.50    |0         |23        |0         |0.00        |0.8146    |25.31     |0                              
2022-02-07|TA209C5100|619.50    |0.00      |0.00      |0.00      |0.00      |807.00    |187.50    |187.50    |0         |18        |0         |0.00        |0.7829    |25.24     |0                              
2022-02-07|TA209C5200|558.50    |0.00      |0.00      |0.00      |0.00      |734.00    |175.50    |175.50    |0         |15        |0         |0.00        |0.7502    |25.19     |0                              
2022-02-07|TA209C5300|501.00    |0.00      |0.00      |0.00      |0.00      |668.00    |167.00    |167.00    |0         |24        |0         |0.00        |0.7139    |25.19     |0                              
2022-02-07|TA209C5400|450.00    |0.00      |0.00      |0.00      |0.00      |604.50    |154.50    |154.50    |0         |101       |0         |0.00        |0.6772    |25.24     |0                              
2022-02-07|TA209C5500|402.00    |0.00      |0.00      |0.00      |0.00      |548.00    |146.00    |146.00    |0         |85        |0         |0.00        |0.6384    |25.36     |0                              
2022-02-07|TA209C5600|361.00    |0.00      |0.00      |0.00      |0.00      |494.50    |133.50    |133.50    |0         |113       |0         |0.00        |0.5998    |25.52     |0                              
2022-02-07|TA209C5700|322.50    |0.00      |0.00      |0.00      |0.00      |447.50    |125.00    |125.00    |0         |73        |0         |0.00        |0.5611    |25.73     |0                              
2022-02-07|TA209C5800|289.50    |0.00      |0.00      |0.00      |0.00      |402.50    |113.00    |113.00    |0         |31        |0         |0.00        |0.5232    |25.95     |0                              
2022-02-07|TA209C5900|259.00    |0.00      |0.00      |0.00      |0.00      |364.50    |105.50    |105.50    |0         |37        |0         |0.00        |0.4866    |26.18     |0                              
2022-02-07|TA209C6000|231.50    |220.00    |220.00    |220.00    |220.00    |326.50    |-11.50    |95.00     |1         |56        |1         |0.11        |0.4508    |26.42     |0                              
2022-02-07|TA209C6100|204.50    |0.00      |0.00      |0.00      |0.00      |292.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.4162    |26.42     |0                              
2022-02-07|TA209P4300|38.00     |30.00     |30.00     |30.00     |30.00     |19.00     |-8.00     |-19.00    |3         |137       |3         |0.05        |-0.0414   |26.13     |0                              
2022-02-07|TA209P4350|43.00     |33.50     |33.50     |33.50     |33.50     |22.00     |-9.50     |-21.00    |3         |96        |3         |0.05        |-0.0471   |26.06     |0                              
2022-02-07|TA209P4400|48.00     |37.50     |39.00     |37.50     |37.50     |25.50     |-10.50    |-22.50    |14        |98        |-2        |0.26        |-0.0536   |25.99     |0                              
2022-02-07|TA209P4450|54.50     |42.00     |42.00     |42.00     |42.00     |29.50     |-12.50    |-25.00    |3         |75        |3         |0.06        |-0.0601   |25.93     |0                              
2022-02-07|TA209P4500|62.00     |48.50     |54.00     |44.50     |54.00     |33.00     |-8.00     |-29.00    |19        |82        |13        |0.45        |-0.0669   |25.86     |0                              
2022-02-07|TA209P4550|69.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-31.00    |-31.00    |0         |51        |0         |0.00        |-0.0756   |25.80     |0                              
2022-02-07|TA209P4600|77.00     |55.00     |65.00     |55.00     |65.00     |43.50     |-12.00    |-33.50    |6         |48        |6         |0.18        |-0.0842   |25.74     |0                              
2022-02-07|TA209P4650|86.50     |65.50     |65.50     |65.50     |65.50     |48.50     |-21.00    |-38.00    |3         |36        |3         |0.10        |-0.0929   |25.68     |0                              
2022-02-07|TA209P4700|96.50     |72.50     |72.50     |72.50     |72.50     |55.00     |-24.00    |-41.50    |3         |38        |0         |0.11        |-0.1031   |25.62     |0                              
2022-02-07|TA209P4750|106.00    |0.00      |0.00      |0.00      |0.00      |62.50     |-43.50    |-43.50    |0         |36        |0         |0.00        |-0.1141   |25.56     |0                              
2022-02-07|TA209P4800|117.50    |0.00      |0.00      |0.00      |0.00      |69.50     |-48.00    |-48.00    |0         |33        |0         |0.00        |-0.1251   |25.50     |0                              
2022-02-07|TA209P4850|130.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-53.50    |-53.50    |0         |21        |0         |0.00        |-0.1365   |25.45     |0                              
2022-02-07|TA209P4900|143.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-56.00    |-56.00    |0         |32        |0         |0.00        |-0.1499   |25.40     |0                              
2022-02-07|TA209P4950|156.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-59.50    |-59.50    |0         |20        |0         |0.00        |-0.1634   |25.35     |0                              
2022-02-07|TA209P5000|172.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-65.50    |-65.50    |0         |16        |0         |0.00        |-0.1770   |25.31     |0                              
2022-02-07|TA209P5100|205.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-74.00    |-74.00    |0         |9         |0         |0.00        |-0.2076   |25.24     |0                              
2022-02-07|TA209P5200|242.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-85.50    |-85.50    |0         |12        |0         |0.00        |-0.2395   |25.19     |0                              
2022-02-07|TA209P5300|284.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.2750   |25.19     |0                              
2022-02-07|TA209P5400|331.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-106.50   |-106.50   |0         |3         |0         |0.00        |-0.3113   |25.24     |0                              
2022-02-07|TA209P5500|382.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.3496   |25.36     |0                              
2022-02-07|TA209P5600|440.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-127.50   |-127.50   |0         |3         |0         |0.00        |-0.3880   |25.52     |0                              
2022-02-07|TA209P5700|500.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-135.50   |-135.50   |0         |3         |0         |0.00        |-0.4265   |25.73     |0                              
2022-02-07|TA209P5800|566.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-147.50   |-147.50   |0         |0         |0         |0.00        |-0.4644   |25.95     |0                              
2022-02-07|TA209P5900|634.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.5010   |26.18     |0                              
2022-02-07|TA209P6000|705.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.5371   |26.42     |0                              
2022-02-07|TA209P6100|777.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-173.00   |-173.00   |0         |0         |0         |0.00        |-0.5718   |26.42     |0                              
2022-02-07|ZC203C590|188.00    |0.00      |0.00      |0.00      |0.00      |192.60    |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-07|ZC203C600|178.00    |0.00      |0.00      |0.00      |0.00      |182.60    |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-07|ZC203C610|168.10    |0.00      |0.00      |0.00      |0.00      |172.60    |4.50      |4.50      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-07|ZC203C620|158.10    |0.00      |0.00      |0.00      |0.00      |162.60    |4.50      |4.50      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-07|ZC203C630|148.20    |0.00      |0.00      |0.00      |0.00      |152.60    |4.40      |4.40      |0         |0         |0         |0.00        |1.0000    |51.20     |0                              
2022-02-07|ZC203C640|138.20    |0.00      |0.00      |0.00      |0.00      |142.60    |4.40      |4.40      |0         |0         |0         |0.00        |1.0000    |49.17     |0                              
2022-02-07|ZC203C650|128.30    |0.00      |0.00      |0.00      |0.00      |132.60    |4.30      |4.30      |0         |0         |0         |0.00        |1.0000    |47.08     |0                              
2022-02-07|ZC203C660|118.40    |0.00      |0.00      |0.00      |0.00      |122.60    |4.20      |4.20      |0         |0         |0         |0.00        |1.0000    |44.93     |0                              
2022-02-07|ZC203C670|108.50    |0.00      |0.00      |0.00      |0.00      |112.60    |4.10      |4.10      |0         |0         |0         |0.00        |1.0000    |42.75     |0                              
2022-02-07|ZC203C680|98.90     |0.00      |0.00      |0.00      |0.00      |102.60    |3.70      |3.70      |0         |0         |0         |0.00        |1.0000    |43.12     |0                              
2022-02-07|ZC203C690|89.60     |0.00      |0.00      |0.00      |0.00      |92.60     |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |43.84     |0                              
2022-02-07|ZC203C700|80.60     |0.00      |0.00      |0.00      |0.00      |82.60     |2.00      |2.00      |0         |1         |0         |0.00        |1.0000    |44.54     |0                              
2022-02-07|ZC203C710|72.00     |71.00     |71.00     |71.00     |71.00     |72.60     |-1.00     |0.60      |1         |2         |-1        |0.71        |0.9985    |45.22     |0                              
2022-02-07|ZC203C720|63.90     |0.00      |0.00      |0.00      |0.00      |62.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9936    |45.88     |0                              
2022-02-07|ZC203C730|56.20     |0.00      |0.00      |0.00      |0.00      |52.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.9798    |46.52     |0                              
2022-02-07|ZC203C740|49.10     |40.00     |46.70     |40.00     |46.70     |43.20     |-2.40     |-5.90     |2         |1         |-1        |0.87        |0.9485    |47.15     |0                              
2022-02-07|ZC203C750|42.70     |0.00      |0.00      |0.00      |0.00      |34.10     |-8.60     |-8.60     |0         |3         |0         |0.00        |0.8901    |47.75     |0                              
2022-02-07|ZC203C760|36.90     |0.00      |0.00      |0.00      |0.00      |25.80     |-11.10    |-11.10    |0         |2         |0         |0.00        |0.7992    |48.35     |0                              
2022-02-07|ZC203C770|31.60     |0.00      |0.00      |0.00      |0.00      |18.60     |-13.00    |-13.00    |0         |1         |0         |0.00        |0.6795    |48.92     |0                              
2022-02-07|ZC203C780|26.90     |0.00      |0.00      |0.00      |0.00      |12.80     |-14.10    |-14.10    |0         |1         |0         |0.00        |0.5434    |49.49     |0                              
2022-02-07|ZC203C790|22.80     |0.00      |0.00      |0.00      |0.00      |8.30      |-14.50    |-14.50    |0         |4         |0         |0.00        |0.4068    |50.04     |0                              
2022-02-07|ZC203C800|18.90     |0.00      |0.00      |0.00      |0.00      |5.00      |-13.90    |-13.90    |0         |0         |0         |0.00        |0.2817    |50.04     |0                              
2022-02-07|ZC203C810|15.50     |0.00      |0.00      |0.00      |0.00      |2.80      |-12.70    |-12.70    |0         |0         |0         |0.00        |0.1812    |50.04     |0                              
2022-02-07|ZC203C820|12.60     |0.00      |0.00      |0.00      |0.00      |1.50      |-11.10    |-11.10    |0         |0         |0         |0.00        |0.1068    |50.04     |0                              
2022-02-07|ZC203C830|10.20     |0.00      |0.00      |0.00      |0.00      |0.70      |-9.50     |-9.50     |0         |0         |0         |0.00        |0.0574    |50.04     |0                              
2022-02-07|ZC203C840|8.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-7.80     |-7.80     |0         |0         |0         |0.00        |0.0289    |50.04     |0                              
2022-02-07|ZC203C850|6.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-6.30     |-6.30     |0         |0         |0         |0.00        |0.0130    |50.04     |0                              
2022-02-07|ZC203P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-07|ZC203P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-07|ZC203P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-07|ZC203P620|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |1         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-07|ZC203P630|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0000    |51.20     |0                              
2022-02-07|ZC203P640|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0000    |49.17     |0                              
2022-02-07|ZC203P650|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0000    |47.08     |0                              
2022-02-07|ZC203P660|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0000    |44.93     |0                              
2022-02-07|ZC203P670|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0000    |42.75     |0                              
2022-02-07|ZC203P680|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0000   |43.12     |0                              
2022-02-07|ZC203P690|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.0000   |43.84     |0                              
2022-02-07|ZC203P700|2.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.0003   |44.54     |0                              
2022-02-07|ZC203P710|4.10      |0.60      |0.60      |0.60      |0.60      |0.10      |-3.50     |-4.00     |1         |1         |0         |0.01        |-0.0016   |45.22     |0                              
2022-02-07|ZC203P720|5.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.0065   |45.88     |0                              
2022-02-07|ZC203P730|8.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.0202   |46.52     |0                              
2022-02-07|ZC203P740|11.20     |0.00      |0.00      |0.00      |0.00      |0.60      |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.0514   |47.15     |0                              
2022-02-07|ZC203P750|14.70     |0.00      |0.00      |0.00      |0.00      |1.50      |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.1098   |47.75     |0                              
2022-02-07|ZC203P760|18.90     |0.00      |0.00      |0.00      |0.00      |3.20      |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.2007   |48.35     |0                              
2022-02-07|ZC203P770|23.60     |0.00      |0.00      |0.00      |0.00      |6.00      |-17.60    |-17.60    |0         |0         |0         |0.00        |-0.3204   |48.92     |0                              
2022-02-07|ZC203P780|28.90     |0.00      |0.00      |0.00      |0.00      |10.20     |-18.70    |-18.70    |0         |0         |0         |0.00        |-0.4565   |49.49     |0                              
2022-02-07|ZC203P790|34.70     |0.00      |0.00      |0.00      |0.00      |15.70     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5930   |50.04     |0                              
2022-02-07|ZC203P800|40.90     |0.00      |0.00      |0.00      |0.00      |22.40     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7181   |50.04     |0                              
2022-02-07|ZC203P810|47.50     |0.00      |0.00      |0.00      |0.00      |30.20     |-17.30    |-17.30    |0         |0         |0         |0.00        |-0.8187   |50.04     |0                              
2022-02-07|ZC203P820|54.60     |0.00      |0.00      |0.00      |0.00      |38.90     |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.8931   |50.04     |0                              
2022-02-07|ZC203P830|62.20     |0.00      |0.00      |0.00      |0.00      |48.10     |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.9426   |50.04     |0                              
2022-02-07|ZC203P840|70.10     |0.00      |0.00      |0.00      |0.00      |57.70     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.9710   |50.04     |0                              
2022-02-07|ZC203P850|78.30     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.9870   |50.04     |0                              
2022-02-07|ZC204C620|142.40    |0.00      |0.00      |0.00      |0.00      |170.60    |28.20     |28.20     |0         |0         |0         |0.00        |0.9720    |51.37     |0                              
2022-02-07|ZC204C630|133.60    |0.00      |0.00      |0.00      |0.00      |161.00    |27.40     |27.40     |0         |0         |0         |0.00        |0.9626    |51.37     |0                              
2022-02-07|ZC204C640|125.20    |0.00      |0.00      |0.00      |0.00      |151.60    |26.40     |26.40     |0         |0         |0         |0.00        |0.9522    |51.37     |0                              
2022-02-07|ZC204C650|116.80    |0.00      |0.00      |0.00      |0.00      |142.30    |25.50     |25.50     |0         |0         |0         |0.00        |0.9383    |51.37     |0                              
2022-02-07|ZC204C660|108.90    |0.00      |0.00      |0.00      |0.00      |133.20    |24.30     |24.30     |0         |0         |0         |0.00        |0.9230    |51.37     |0                              
2022-02-07|ZC204C670|101.10    |0.00      |0.00      |0.00      |0.00      |124.30    |23.20     |23.20     |0         |0         |0         |0.00        |0.9050    |51.37     |0                              
2022-02-07|ZC204C680|93.80     |0.00      |0.00      |0.00      |0.00      |115.60    |21.80     |21.80     |0         |0         |0         |0.00        |0.8843    |51.37     |0                              
2022-02-07|ZC204C690|86.50     |0.00      |0.00      |0.00      |0.00      |107.10    |20.60     |20.60     |0         |0         |0         |0.00        |0.8617    |51.37     |0                              
2022-02-07|ZC204C700|79.90     |0.00      |0.00      |0.00      |0.00      |99.00     |19.10     |19.10     |0         |0         |0         |0.00        |0.8355    |51.37     |0                              
2022-02-07|ZC204C710|73.30     |0.00      |0.00      |0.00      |0.00      |91.10     |17.80     |17.80     |0         |0         |0         |0.00        |0.8083    |51.37     |0                              
2022-02-07|ZC204C720|67.30     |0.00      |0.00      |0.00      |0.00      |83.70     |16.40     |16.40     |0         |0         |0         |0.00        |0.7771    |51.37     |0                              
2022-02-07|ZC204C730|61.40     |0.00      |0.00      |0.00      |0.00      |76.30     |14.90     |14.90     |0         |0         |0         |0.00        |0.7455    |51.37     |0                              
2022-02-07|ZC204C740|56.00     |0.00      |0.00      |0.00      |0.00      |69.70     |13.70     |13.70     |0         |0         |0         |0.00        |0.7105    |51.37     |0                              
2022-02-07|ZC204C750|50.90     |0.00      |0.00      |0.00      |0.00      |63.10     |12.20     |12.20     |0         |2         |0         |0.00        |0.6753    |51.37     |0                              
2022-02-07|ZC204C760|46.10     |0.00      |0.00      |0.00      |0.00      |57.20     |11.10     |11.10     |0         |0         |0         |0.00        |0.6379    |51.37     |0                              
2022-02-07|ZC204C770|41.80     |0.00      |0.00      |0.00      |0.00      |51.30     |9.50      |9.50      |0         |0         |0         |0.00        |0.6004    |51.37     |0                              
2022-02-07|ZC204C780|37.50     |0.00      |0.00      |0.00      |0.00      |46.20     |8.70      |8.70      |0         |0         |0         |0.00        |0.5620    |51.37     |0                              
2022-02-07|ZC204C790|33.90     |0.00      |0.00      |0.00      |0.00      |41.10     |7.20      |7.20      |0         |0         |0         |0.00        |0.5237    |51.37     |0                              
2022-02-07|ZC204C800|30.30     |0.00      |0.00      |0.00      |0.00      |36.80     |6.50      |6.50      |0         |0         |0         |0.00        |0.4858    |51.37     |0                              
2022-02-07|ZC204C810|27.10     |0.00      |0.00      |0.00      |0.00      |32.40     |5.30      |5.30      |0         |0         |0         |0.00        |0.4480    |51.37     |0                              
2022-02-07|ZC204C820|24.30     |0.00      |0.00      |0.00      |0.00      |28.80     |4.50      |4.50      |0         |0         |0         |0.00        |0.4119    |51.37     |0                              
2022-02-07|ZC204C830|21.40     |0.00      |0.00      |0.00      |0.00      |25.30     |3.90      |3.90      |0         |0         |0         |0.00        |0.3760    |51.37     |0                              
2022-02-07|ZC204C840|19.10     |0.00      |0.00      |0.00      |0.00      |22.20     |3.10      |3.10      |0         |0         |0         |0.00        |0.3426    |51.37     |0                              
2022-02-07|ZC204P620|5.10      |0.00      |0.00      |0.00      |0.00      |1.20      |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.0281   |51.37     |0                              
2022-02-07|ZC204P630|6.30      |0.00      |0.00      |0.00      |0.00      |1.60      |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.0372   |51.37     |0                              
2022-02-07|ZC204P640|7.80      |0.00      |0.00      |0.00      |0.00      |2.20      |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.0474   |51.37     |0                              
2022-02-07|ZC204P650|9.50      |0.00      |0.00      |0.00      |0.00      |2.90      |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.0611   |51.37     |0                              
2022-02-07|ZC204P660|11.60     |0.00      |0.00      |0.00      |0.00      |3.80      |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.0762   |51.37     |0                              
2022-02-07|ZC204P670|13.70     |0.00      |0.00      |0.00      |0.00      |4.90      |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.0940   |51.37     |0                              
2022-02-07|ZC204P680|16.40     |0.00      |0.00      |0.00      |0.00      |6.20      |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.1146   |51.37     |0                              
2022-02-07|ZC204P690|19.10     |0.00      |0.00      |0.00      |0.00      |7.70      |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.1370   |51.37     |0                              
2022-02-07|ZC204P700|22.40     |0.00      |0.00      |0.00      |0.00      |9.60      |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.1631   |51.37     |0                              
2022-02-07|ZC204P710|25.80     |0.00      |0.00      |0.00      |0.00      |11.60     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.1902   |51.37     |0                              
2022-02-07|ZC204P720|29.80     |0.00      |0.00      |0.00      |0.00      |14.20     |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.2213   |51.37     |0                              
2022-02-07|ZC204P730|33.90     |0.00      |0.00      |0.00      |0.00      |16.90     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2529   |51.37     |0                              
2022-02-07|ZC204P740|38.50     |0.00      |0.00      |0.00      |0.00      |20.20     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.2878   |51.37     |0                              
2022-02-07|ZC204P750|43.40     |0.00      |0.00      |0.00      |0.00      |23.60     |-19.80    |-19.80    |0         |0         |0         |0.00        |-0.3229   |51.37     |0                              
2022-02-07|ZC204P760|48.50     |0.00      |0.00      |0.00      |0.00      |27.60     |-20.90    |-20.90    |0         |0         |0         |0.00        |-0.3603   |51.37     |0                              
2022-02-07|ZC204P770|54.20     |0.00      |0.00      |0.00      |0.00      |31.80     |-22.40    |-22.40    |0         |0         |0         |0.00        |-0.3977   |51.37     |0                              
2022-02-07|ZC204P780|59.80     |0.00      |0.00      |0.00      |0.00      |36.60     |-23.20    |-23.20    |0         |0         |0         |0.00        |-0.4361   |51.37     |0                              
2022-02-07|ZC204P790|66.20     |0.00      |0.00      |0.00      |0.00      |41.50     |-24.70    |-24.70    |0         |0         |0         |0.00        |-0.4744   |51.37     |0                              
2022-02-07|ZC204P800|72.60     |0.00      |0.00      |0.00      |0.00      |47.20     |-25.40    |-25.40    |0         |0         |0         |0.00        |-0.5123   |51.37     |0                              
2022-02-07|ZC204P810|79.30     |0.00      |0.00      |0.00      |0.00      |52.80     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5502   |51.37     |0                              
2022-02-07|ZC204P820|86.50     |0.00      |0.00      |0.00      |0.00      |59.20     |-27.30    |-27.30    |0         |0         |0         |0.00        |-0.5863   |51.37     |0                              
2022-02-07|ZC204P830|93.70     |0.00      |0.00      |0.00      |0.00      |65.60     |-28.10    |-28.10    |0         |0         |0         |0.00        |-0.6222   |51.37     |0                              
2022-02-07|ZC204P840|101.30    |0.00      |0.00      |0.00      |0.00      |72.60     |-28.70    |-28.70    |0         |0         |0         |0.00        |-0.6557   |51.37     |0                              
2022-02-07|ZC205C1000|12.90     |12.50     |18.90     |12.50     |15.20     |14.40     |2.30      |1.50      |152       |1,444     |19        |21.92       |0.1715    |53.68     |0                              
2022-02-07|ZC205C1010|12.10     |10.50     |10.50     |10.50     |10.50     |14.40     |-1.60     |2.30      |1         |24        |0         |0.11        |0.1676    |55.05     |0                              
2022-02-07|ZC205C1020|11.40     |0.00      |0.00      |0.00      |0.00      |14.30     |2.90      |2.90      |0         |21        |0         |0.00        |0.1643    |56.45     |0                              
2022-02-07|ZC205C1030|10.80     |0.00      |0.00      |0.00      |0.00      |14.30     |3.50      |3.50      |0         |28        |0         |0.00        |0.1612    |57.87     |0                              
2022-02-07|ZC205C1040|10.30     |10.90     |10.90     |10.90     |10.90     |14.30     |0.60      |4.00      |2         |64        |-2        |0.22        |0.1584    |59.29     |0                              
2022-02-07|ZC205C1050|9.80      |0.00      |0.00      |0.00      |0.00      |14.30     |4.50      |4.50      |0         |12        |0         |0.00        |0.1558    |60.70     |0                              
2022-02-07|ZC205C1060|9.30      |9.20      |10.00     |9.20      |9.60      |13.20     |0.30      |3.90      |4         |36        |0         |0.38        |0.1462    |60.70     |0                              
2022-02-07|ZC205C1070|8.90      |0.00      |0.00      |0.00      |0.00      |12.20     |3.30      |3.30      |0         |16        |0         |0.00        |0.1369    |60.70     |0                              
2022-02-07|ZC205C1080|8.40      |0.00      |0.00      |0.00      |0.00      |11.40     |3.00      |3.00      |0         |24        |0         |0.00        |0.1295    |60.70     |0                              
2022-02-07|ZC205C1090|7.90      |7.20      |7.20      |7.20      |7.20      |10.70     |-0.70     |2.80      |1         |26        |1         |0.07        |0.1220    |60.70     |0                              
2022-02-07|ZC205C1100|7.50      |8.30      |8.30      |5.60      |6.40      |9.90      |-1.10     |2.40      |3         |71        |-2        |0.20        |0.1146    |60.70     |0                              
2022-02-07|ZC205C1110|7.20      |0.00      |0.00      |0.00      |0.00      |9.10      |1.90      |1.90      |0         |7         |0         |0.00        |0.1072    |60.70     |0                              
2022-02-07|ZC205C1120|6.90      |0.00      |0.00      |0.00      |0.00      |8.40      |1.50      |1.50      |0         |34        |0         |0.00        |0.0998    |60.70     |0                              
2022-02-07|ZC205C1130|6.60      |0.00      |0.00      |0.00      |0.00      |7.80      |1.20      |1.20      |0         |14        |0         |0.00        |0.0940    |60.70     |0                              
2022-02-07|ZC205C1140|6.30      |0.00      |0.00      |0.00      |0.00      |7.30      |1.00      |1.00      |0         |15        |0         |0.00        |0.0885    |60.70     |0                              
2022-02-07|ZC205C1150|6.00      |0.00      |0.00      |0.00      |0.00      |6.80      |0.80      |0.80      |0         |54        |0         |0.00        |0.0830    |60.70     |0                              
2022-02-07|ZC205C1160|5.70      |0.00      |0.00      |0.00      |0.00      |6.20      |0.50      |0.50      |0         |23        |0         |0.00        |0.0776    |60.70     |0                              
2022-02-07|ZC205C1170|5.40      |0.00      |0.00      |0.00      |0.00      |5.70      |0.30      |0.30      |0         |8         |0         |0.00        |0.0721    |60.70     |0                              
2022-02-07|ZC205C1180|5.20      |0.00      |0.00      |0.00      |0.00      |5.20      |0.00      |0.00      |0         |47        |0         |0.00        |0.0670    |60.70     |0                              
2022-02-07|ZC205C1190|5.00      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.10     |-0.10     |0         |18        |0         |0.00        |0.0632    |60.70     |0                              
2022-02-07|ZC205C1200|4.80      |5.20      |5.20      |5.20      |5.20      |4.60      |0.40      |-0.20     |1         |144       |-1        |0.05        |0.0593    |60.70     |0                              
2022-02-07|ZC205C1210|4.60      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.40     |-0.40     |0         |13        |0         |0.00        |0.0554    |60.70     |0                              
2022-02-07|ZC205C1220|4.40      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0516    |60.70     |0                              
2022-02-07|ZC205C1230|4.20      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.60     |-0.60     |0         |10        |0         |0.00        |0.0477    |60.70     |0                              
2022-02-07|ZC205C1240|4.00      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.70     |-0.70     |0         |20        |0         |0.00        |0.0443    |60.70     |0                              
2022-02-07|ZC205C1250|3.80      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.80     |-0.80     |0         |12        |0         |0.00        |0.0416    |60.70     |0                              
2022-02-07|ZC205C1260|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |28        |0         |0.00        |0.0390    |60.70     |0                              
2022-02-07|ZC205C1270|3.50      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.90     |-0.90     |0         |18        |0         |0.00        |0.0364    |60.70     |0                              
2022-02-07|ZC205C1280|3.40      |0.00      |0.00      |0.00      |0.00      |2.40      |-1.00     |-1.00     |0         |8         |0         |0.00        |0.0338    |60.70     |0                              
2022-02-07|ZC205C1290|3.30      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.10     |-1.10     |0         |13        |0         |0.00        |0.0312    |60.70     |0                              
2022-02-07|ZC205C1300|3.10      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.10     |-1.10     |0         |66        |0         |0.00        |0.0287    |60.70     |0                              
2022-02-07|ZC205C1310|3.00      |1.50      |3.00      |1.50      |3.00      |1.90      |0.00      |-1.10     |3         |52        |0         |0.08        |0.0270    |60.70     |0                              
2022-02-07|ZC205C1320|2.90      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.20     |-1.20     |0         |8         |0         |0.00        |0.0253    |60.70     |0                              
2022-02-07|ZC205C1330|2.80      |1.50      |3.00      |1.50      |3.00      |1.60      |0.20      |-1.20     |2         |16        |0         |0.05        |0.0236    |60.70     |0                              
2022-02-07|ZC205C1340|2.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.20     |-1.20     |0         |17        |0         |0.00        |0.0219    |60.70     |0                              
2022-02-07|ZC205C1350|2.60      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.30     |-1.30     |0         |16        |0         |0.00        |0.0202    |60.70     |0                              
2022-02-07|ZC205C1360|2.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.20     |-1.20     |0         |12        |0         |0.00        |0.0185    |60.70     |0                              
2022-02-07|ZC205C1370|2.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.20     |-1.20     |0         |24        |0         |0.00        |0.0172    |60.70     |0                              
2022-02-07|ZC205C1380|2.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.20     |-1.20     |0         |10        |0         |0.00        |0.0161    |60.70     |0                              
2022-02-07|ZC205C1390|2.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.20     |-1.20     |0         |27        |0         |0.00        |0.0151    |60.70     |0                              
2022-02-07|ZC205C1400|2.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.20     |-1.20     |0         |93        |0         |0.00        |0.0140    |60.70     |0                              
2022-02-07|ZC205C1410|2.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.30     |-1.30     |0         |22        |0         |0.00        |0.0129    |60.70     |0                              
2022-02-07|ZC205C1420|2.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.20     |-1.20     |0         |20        |0         |0.00        |0.0119    |60.70     |0                              
2022-02-07|ZC205C1430|1.90      |1.30      |2.50      |1.30      |2.50      |0.70      |0.60      |-1.20     |2         |51        |0         |0.04        |0.0108    |60.70     |0                              
2022-02-07|ZC205C1440|1.90      |2.20      |3.20      |2.10      |3.20      |0.60      |1.30      |-1.30     |56        |1,533     |28        |1.64        |0.0101    |60.70     |0                              
2022-02-07|ZC205C610|186.00    |0.00      |0.00      |0.00      |0.00      |194.40    |8.40      |8.40      |0         |18        |0         |0.00        |0.9071    |54.57     |0                              
2022-02-07|ZC205C620|177.60    |0.00      |0.00      |0.00      |0.00      |185.70    |8.10      |8.10      |0         |2         |0         |0.00        |0.8951    |54.17     |0                              
2022-02-07|ZC205C630|169.20    |0.00      |0.00      |0.00      |0.00      |177.10    |7.90      |7.90      |0         |5         |0         |0.00        |0.8822    |53.77     |0                              
2022-02-07|ZC205C640|160.80    |0.00      |0.00      |0.00      |0.00      |168.50    |7.70      |7.70      |0         |4         |0         |0.00        |0.8692    |53.38     |0                              
2022-02-07|ZC205C650|152.80    |0.00      |0.00      |0.00      |0.00      |160.20    |7.40      |7.40      |0         |10        |0         |0.00        |0.8543    |52.99     |0                              
2022-02-07|ZC205C660|144.90    |168.00    |168.00    |168.00    |168.00    |152.00    |23.10     |7.10      |1         |5         |-1        |1.68        |0.8384    |52.60     |0                              
2022-02-07|ZC205C670|137.00    |0.00      |0.00      |0.00      |0.00      |143.90    |6.90      |6.90      |0         |32        |0         |0.00        |0.8223    |52.23     |0                              
2022-02-07|ZC205C680|129.20    |0.00      |0.00      |0.00      |0.00      |136.10    |6.90      |6.90      |0         |46        |0         |0.00        |0.8045    |51.85     |0                              
2022-02-07|ZC205C690|121.90    |0.00      |0.00      |0.00      |0.00      |128.50    |6.60      |6.60      |0         |24        |0         |0.00        |0.7855    |51.48     |0                              
2022-02-07|ZC205C700|114.60    |131.00    |136.00    |131.00    |136.00    |121.00    |21.40     |6.40      |9         |423       |-8        |12.00       |0.7663    |51.12     |0                              
2022-02-07|ZC205C710|107.30    |93.80     |93.80     |93.80     |93.80     |113.80    |-13.50    |6.50      |2         |41        |-1        |2.08        |0.7457    |50.77     |0                              
2022-02-07|ZC205C720|100.40    |0.00      |0.00      |0.00      |0.00      |106.90    |6.50      |6.50      |0         |32        |0         |0.00        |0.7239    |50.42     |0                              
2022-02-07|ZC205C730|93.80     |72.10     |95.00     |72.10     |95.00     |100.00    |1.20      |6.20      |9         |43        |-6        |6.95        |0.7018    |50.07     |0                              
2022-02-07|ZC205C740|87.20     |95.90     |107.00    |95.90     |107.00    |93.40     |19.80     |6.20      |2         |61        |0         |2.03        |0.6788    |49.74     |0                              
2022-02-07|ZC205C750|80.80     |70.00     |92.00     |70.00     |92.00     |87.30     |11.20     |6.50      |8         |205       |1         |6.74        |0.6547    |49.41     |0                              
2022-02-07|ZC205C760|75.00     |81.10     |81.10     |81.10     |81.10     |81.10     |6.10      |6.10      |8         |49        |-3        |6.49        |0.6303    |49.08     |0                              
2022-02-07|ZC205C770|69.30     |65.00     |65.00     |65.00     |65.00     |75.20     |-4.30     |5.90      |4         |15        |-2        |2.80        |0.6055    |48.77     |0                              
2022-02-07|ZC205C780|63.60     |70.20     |82.00     |63.70     |82.00     |69.90     |18.40     |6.30      |17        |49        |-6        |13.03       |0.5800    |48.47     |0                              
2022-02-07|ZC205C790|58.60     |58.00     |58.00     |56.40     |56.40     |64.50     |-2.20     |5.90      |3         |30        |-2        |1.79        |0.5542    |48.17     |0                              
2022-02-07|ZC205C800|53.80     |50.00     |68.00     |48.00     |65.00     |59.40     |11.20     |5.60      |411       |1,052     |-78       |235.16      |0.5282    |47.89     |0                              
2022-02-07|ZC205C810|49.10     |42.00     |60.00     |42.00     |60.00     |54.90     |10.90     |5.80      |21        |111       |-6        |11.20       |0.5023    |47.62     |0                              
2022-02-07|ZC205C820|45.10     |44.80     |53.10     |44.80     |53.00     |50.30     |7.90      |5.20      |7         |64        |4         |3.46        |0.4762    |47.37     |0                              
2022-02-07|ZC205C830|41.40     |39.40     |56.60     |39.40     |56.60     |46.00     |15.20     |4.60      |22        |77        |7         |10.05       |0.4501    |47.14     |0                              
2022-02-07|ZC205C840|37.90     |40.50     |40.50     |40.50     |40.50     |42.30     |2.60      |4.40      |2         |57        |-2        |0.81        |0.4251    |46.92     |0                              
2022-02-07|ZC205C850|34.80     |35.20     |44.00     |33.60     |44.00     |38.60     |9.20      |3.80      |200       |393       |3         |78.52       |0.3999    |46.74     |0                              
2022-02-07|ZC205C860|32.20     |32.50     |40.00     |32.50     |40.00     |35.00     |7.80      |2.80      |60        |70        |31        |22.14       |0.3748    |46.58     |0                              
2022-02-07|ZC205C870|29.70     |27.80     |34.20     |27.80     |34.20     |32.10     |4.50      |2.40      |13        |17        |-4        |4.05        |0.3519    |46.46     |0                              
2022-02-07|ZC205C880|27.40     |31.40     |31.40     |28.00     |28.00     |29.30     |0.60      |1.90      |3         |12        |-3        |0.90        |0.3291    |46.38     |0                              
2022-02-07|ZC205C890|25.60     |25.60     |25.60     |25.60     |25.60     |26.50     |0.00      |0.90      |3         |42        |-1        |0.77        |0.3065    |46.35     |0                              
2022-02-07|ZC205C900|23.90     |23.70     |29.70     |12.70     |29.70     |24.30     |5.80      |0.40      |83        |456       |-10       |22.26       |0.2868    |46.40     |0                              
2022-02-07|ZC205C910|22.30     |25.10     |25.10     |21.10     |21.10     |22.30     |-1.20     |0.00      |6         |31        |0         |1.41        |0.2679    |46.52     |0                              
2022-02-07|ZC205C920|20.70     |21.00     |21.00     |19.40     |19.40     |20.50     |-1.30     |-0.20     |2         |14        |2         |0.40        |0.2498    |46.75     |0                              
2022-02-07|ZC205C930|19.50     |0.00      |0.00      |0.00      |0.00      |18.90     |-0.60     |-0.60     |0         |16        |0         |0.00        |0.2335    |47.09     |0                              
2022-02-07|ZC205C940|18.40     |0.00      |0.00      |0.00      |0.00      |17.70     |-0.70     |-0.70     |0         |12        |0         |0.00        |0.2203    |47.58     |0                              
2022-02-07|ZC205C950|17.30     |17.20     |20.00     |17.20     |20.00     |16.70     |2.70      |-0.60     |4         |163       |0         |0.75        |0.2084    |48.23     |0                              
2022-02-07|ZC205C960|16.10     |18.10     |18.10     |18.00     |18.00     |15.90     |1.90      |-0.20     |5         |25        |-2        |0.86        |0.1978    |49.04     |0                              
2022-02-07|ZC205C970|15.10     |16.90     |16.90     |16.90     |16.90     |15.20     |1.80      |0.10      |2         |26        |-2        |0.34        |0.1886    |50.01     |0                              
2022-02-07|ZC205C980|14.40     |0.00      |0.00      |0.00      |0.00      |14.70     |0.30      |0.30      |0         |22        |0         |0.00        |0.1811    |51.13     |0                              
2022-02-07|ZC205C990|13.60     |0.00      |0.00      |0.00      |0.00      |14.50     |0.90      |0.90      |0         |18        |0         |0.00        |0.1759    |52.36     |0                              
2022-02-07|ZC205P1000|230.50    |0.00      |0.00      |0.00      |0.00      |216.60    |-13.90    |-13.90    |0         |121       |0         |0.00        |-0.8261   |53.68     |0                              
2022-02-07|ZC205P1010|239.80    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.30    |-13.30    |0         |10        |0         |0.00        |-0.8300   |55.05     |0                              
2022-02-07|ZC205P1020|249.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.8335   |56.45     |0                              
2022-02-07|ZC205P1030|258.40    |0.00      |0.00      |0.00      |0.00      |246.40    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.8366   |57.87     |0                              
2022-02-07|ZC205P1040|267.80    |0.00      |0.00      |0.00      |0.00      |256.40    |-11.40    |-11.40    |0         |5         |0         |0.00        |-0.8394   |59.29     |0                              
2022-02-07|ZC205P1050|277.30    |0.00      |0.00      |0.00      |0.00      |266.40    |-10.90    |-10.90    |0         |3         |0         |0.00        |-0.8421   |60.70     |0                              
2022-02-07|ZC205P1060|286.80    |0.00      |0.00      |0.00      |0.00      |275.30    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.8520   |60.70     |0                              
2022-02-07|ZC205P1070|296.30    |0.00      |0.00      |0.00      |0.00      |284.20    |-12.10    |-12.10    |0         |18        |0         |0.00        |-0.8614   |60.70     |0                              
2022-02-07|ZC205P1080|305.80    |0.00      |0.00      |0.00      |0.00      |293.40    |-12.40    |-12.40    |0         |6         |0         |0.00        |-0.8691   |60.70     |0                              
2022-02-07|ZC205P1090|315.30    |0.00      |0.00      |0.00      |0.00      |302.60    |-12.70    |-12.70    |0         |6         |0         |0.00        |-0.8767   |60.70     |0                              
2022-02-07|ZC205P1100|324.90    |0.00      |0.00      |0.00      |0.00      |311.80    |-13.10    |-13.10    |0         |32        |0         |0.00        |-0.8843   |60.70     |0                              
2022-02-07|ZC205P1110|334.60    |0.00      |0.00      |0.00      |0.00      |321.00    |-13.60    |-13.60    |0         |13        |0         |0.00        |-0.8919   |60.70     |0                              
2022-02-07|ZC205P1120|344.30    |0.00      |0.00      |0.00      |0.00      |330.30    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.8996   |60.70     |0                              
2022-02-07|ZC205P1130|353.90    |0.00      |0.00      |0.00      |0.00      |339.70    |-14.20    |-14.20    |0         |10        |0         |0.00        |-0.9056   |60.70     |0                              
2022-02-07|ZC205P1140|363.60    |0.00      |0.00      |0.00      |0.00      |349.20    |-14.40    |-14.40    |0         |37        |0         |0.00        |-0.9113   |60.70     |0                              
2022-02-07|ZC205P1150|373.30    |0.00      |0.00      |0.00      |0.00      |358.60    |-14.70    |-14.70    |0         |10        |0         |0.00        |-0.9170   |60.70     |0                              
2022-02-07|ZC205P1160|382.90    |0.00      |0.00      |0.00      |0.00      |368.10    |-14.80    |-14.80    |0         |30        |0         |0.00        |-0.9227   |60.70     |0                              
2022-02-07|ZC205P1170|392.60    |0.00      |0.00      |0.00      |0.00      |377.60    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.9284   |60.70     |0                              
2022-02-07|ZC205P1180|402.40    |0.00      |0.00      |0.00      |0.00      |387.10    |-15.30    |-15.30    |0         |10        |0         |0.00        |-0.9338   |60.70     |0                              
2022-02-07|ZC205P1190|412.20    |0.00      |0.00      |0.00      |0.00      |396.70    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.9379   |60.70     |0                              
2022-02-07|ZC205P1200|422.00    |0.00      |0.00      |0.00      |0.00      |406.40    |-15.60    |-15.60    |0         |29        |0         |0.00        |-0.9420   |60.70     |0                              
2022-02-07|ZC205P1210|431.80    |0.00      |0.00      |0.00      |0.00      |416.10    |-15.70    |-15.70    |0         |3         |0         |0.00        |-0.9461   |60.70     |0                              
2022-02-07|ZC205P1220|441.60    |0.00      |0.00      |0.00      |0.00      |425.70    |-15.90    |-15.90    |0         |8         |0         |0.00        |-0.9503   |60.70     |0                              
2022-02-07|ZC205P1230|451.40    |0.00      |0.00      |0.00      |0.00      |435.40    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.9544   |60.70     |0                              
2022-02-07|ZC205P1240|461.20    |0.00      |0.00      |0.00      |0.00      |445.10    |-16.10    |-16.10    |0         |6         |0         |0.00        |-0.9582   |60.70     |0                              
2022-02-07|ZC205P1250|471.00    |0.00      |0.00      |0.00      |0.00      |454.90    |-16.10    |-16.10    |0         |7         |0         |0.00        |-0.9611   |60.70     |0                              
2022-02-07|ZC205P1260|480.80    |0.00      |0.00      |0.00      |0.00      |464.70    |-16.10    |-16.10    |0         |3         |0         |0.00        |-0.9640   |60.70     |0                              
2022-02-07|ZC205P1270|490.70    |0.00      |0.00      |0.00      |0.00      |474.50    |-16.20    |-16.20    |0         |3         |0         |0.00        |-0.9669   |60.70     |0                              
2022-02-07|ZC205P1280|500.60    |0.00      |0.00      |0.00      |0.00      |484.30    |-16.30    |-16.30    |0         |3         |0         |0.00        |-0.9698   |60.70     |0                              
2022-02-07|ZC205P1290|510.40    |0.00      |0.00      |0.00      |0.00      |494.10    |-16.30    |-16.30    |0         |3         |0         |0.00        |-0.9728   |60.70     |0                              
2022-02-07|ZC205P1300|520.30    |0.00      |0.00      |0.00      |0.00      |503.90    |-16.40    |-16.40    |0         |6         |0         |0.00        |-0.9756   |60.70     |0                              
2022-02-07|ZC205P1310|530.20    |0.00      |0.00      |0.00      |0.00      |513.80    |-16.40    |-16.40    |0         |5         |0         |0.00        |-0.9776   |60.70     |0                              
2022-02-07|ZC205P1320|540.10    |0.00      |0.00      |0.00      |0.00      |523.70    |-16.40    |-16.40    |0         |6         |0         |0.00        |-0.9796   |60.70     |0                              
2022-02-07|ZC205P1330|550.00    |0.00      |0.00      |0.00      |0.00      |533.60    |-16.40    |-16.40    |0         |10        |0         |0.00        |-0.9817   |60.70     |0                              
2022-02-07|ZC205P1340|559.90    |0.00      |0.00      |0.00      |0.00      |543.50    |-16.40    |-16.40    |0         |6         |0         |0.00        |-0.9837   |60.70     |0                              
2022-02-07|ZC205P1350|569.70    |0.00      |0.00      |0.00      |0.00      |553.40    |-16.30    |-16.30    |0         |6         |0         |0.00        |-0.9858   |60.70     |0                              
2022-02-07|ZC205P1360|579.60    |0.00      |0.00      |0.00      |0.00      |563.30    |-16.30    |-16.30    |0         |6         |0         |0.00        |-0.9878   |60.70     |0                              
2022-02-07|ZC205P1370|589.50    |0.00      |0.00      |0.00      |0.00      |573.20    |-16.30    |-16.30    |0         |1         |0         |0.00        |-0.9895   |60.70     |0                              
2022-02-07|ZC205P1380|599.50    |0.00      |0.00      |0.00      |0.00      |583.20    |-16.30    |-16.30    |0         |2         |0         |0.00        |-0.9909   |60.70     |0                              
2022-02-07|ZC205P1390|609.40    |0.00      |0.00      |0.00      |0.00      |593.10    |-16.30    |-16.30    |0         |5         |0         |0.00        |-0.9923   |60.70     |0                              
2022-02-07|ZC205P1400|619.30    |0.00      |0.00      |0.00      |0.00      |603.10    |-16.20    |-16.20    |0         |3         |0         |0.00        |-0.9937   |60.70     |0                              
2022-02-07|ZC205P1410|629.30    |0.00      |0.00      |0.00      |0.00      |613.10    |-16.20    |-16.20    |0         |4         |0         |0.00        |-0.9953   |60.70     |0                              
2022-02-07|ZC205P1420|639.20    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.20    |-16.20    |0         |4         |0         |0.00        |-0.9967   |60.70     |0                              
2022-02-07|ZC205P1430|649.20    |0.00      |0.00      |0.00      |0.00      |633.00    |-16.20    |-16.20    |0         |1         |0         |0.00        |-0.9979   |60.70     |0                              
2022-02-07|ZC205P1440|659.10    |0.00      |0.00      |0.00      |0.00      |643.00    |-16.10    |-16.10    |0         |8         |0         |0.00        |-0.9986   |60.70     |0                              
2022-02-07|ZC205P610|15.40     |11.90     |14.40     |8.50      |8.50      |8.10      |-6.90     |-7.30     |114       |675       |-3        |11.00       |-0.0908   |54.57     |0                              
2022-02-07|ZC205P620|17.00     |14.50     |14.50     |12.50     |13.50     |9.40      |-3.50     |-7.60     |11        |492       |1         |1.47        |-0.1026   |54.17     |0                              
2022-02-07|ZC205P630|18.50     |17.00     |18.00     |11.40     |13.90     |10.70     |-4.60     |-7.80     |40        |874       |21        |5.83        |-0.1152   |53.77     |0                              
2022-02-07|ZC205P640|20.10     |15.00     |15.00     |15.00     |15.00     |12.10     |-5.10     |-8.00     |1         |133       |0         |0.15        |-0.1280   |53.38     |0                              
2022-02-07|ZC205P650|22.00     |19.90     |22.00     |16.00     |16.00     |13.70     |-6.00     |-8.30     |116       |836       |-25       |21.03       |-0.1427   |52.99     |0                              
2022-02-07|ZC205P660|24.10     |0.00      |0.00      |0.00      |0.00      |15.60     |-8.50     |-8.50     |0         |76        |0         |0.00        |-0.1584   |52.60     |0                              
2022-02-07|ZC205P670|26.20     |19.60     |20.30     |19.60     |20.30     |17.40     |-5.90     |-8.80     |2         |101       |1         |0.40        |-0.1744   |52.23     |0                              
2022-02-07|ZC205P680|28.30     |25.60     |25.60     |21.10     |21.10     |19.60     |-7.20     |-8.70     |7         |39        |0         |1.52        |-0.1920   |51.85     |0                              
2022-02-07|ZC205P690|30.90     |27.70     |27.70     |23.50     |23.50     |22.00     |-7.40     |-8.90     |3         |151       |0         |0.75        |-0.2108   |51.48     |0                              
2022-02-07|ZC205P700|33.60     |28.70     |32.50     |22.60     |22.60     |24.40     |-11.00    |-9.20     |133       |513       |18        |37.42       |-0.2299   |51.12     |0                              
2022-02-07|ZC205P710|36.30     |27.00     |28.90     |27.00     |28.60     |27.10     |-7.70     |-9.20     |18        |128       |0         |5.09        |-0.2504   |50.77     |0                              
2022-02-07|ZC205P720|39.30     |34.90     |36.90     |28.00     |28.00     |30.20     |-11.30    |-9.10     |24        |89        |3         |7.68        |-0.2721   |50.42     |0                              
2022-02-07|ZC205P730|42.70     |39.10     |39.10     |31.00     |31.10     |33.30     |-11.60    |-9.40     |11        |84        |-3        |3.69        |-0.2941   |50.07     |0                              
2022-02-07|ZC205P740|46.10     |45.80     |45.80     |27.90     |37.50     |36.70     |-8.60     |-9.40     |16        |75        |-1        |5.81        |-0.3170   |49.74     |0                              
2022-02-07|ZC205P750|49.50     |49.40     |49.40     |34.00     |34.00     |40.50     |-15.50    |-9.00     |75        |97        |-7        |31.27       |-0.3410   |49.41     |0                              
2022-02-07|ZC205P760|53.70     |45.80     |45.80     |43.00     |43.70     |44.30     |-10.00    |-9.40     |5         |42        |-1        |2.20        |-0.3653   |49.08     |0                              
2022-02-07|ZC205P770|57.90     |53.60     |53.60     |41.50     |41.50     |48.40     |-16.40    |-9.50     |17        |14        |5         |8.22        |-0.3902   |48.77     |0                              
2022-02-07|ZC205P780|62.20     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.20     |-9.20     |0         |30        |0         |0.00        |-0.4156   |48.47     |0                              
2022-02-07|ZC205P790|67.20     |60.10     |60.10     |60.10     |60.10     |57.60     |-7.10     |-9.60     |2         |11        |0         |1.20        |-0.4414   |48.17     |0                              
2022-02-07|ZC205P800|72.30     |68.50     |71.00     |53.00     |53.00     |62.40     |-19.30    |-9.90     |29        |214       |-7        |16.93       |-0.4674   |47.89     |0                              
2022-02-07|ZC205P810|77.60     |59.20     |59.20     |59.20     |59.20     |67.80     |-18.40    |-9.80     |1         |36        |0         |0.59        |-0.4933   |47.62     |0                              
2022-02-07|ZC205P820|83.50     |74.20     |74.20     |66.80     |66.80     |73.20     |-16.70    |-10.30    |3         |22        |-3        |2.15        |-0.5194   |47.37     |0                              
2022-02-07|ZC205P830|89.80     |72.00     |72.00     |72.00     |72.00     |78.90     |-17.80    |-10.90    |1         |19        |-1        |0.72        |-0.5455   |47.14     |0                              
2022-02-07|ZC205P840|96.20     |0.00      |0.00      |0.00      |0.00      |85.10     |-11.10    |-11.10    |0         |17        |0         |0.00        |-0.5706   |46.92     |0                              
2022-02-07|ZC205P850|103.10    |78.40     |78.40     |78.40     |78.40     |91.40     |-24.70    |-11.70    |1         |41        |0         |0.78        |-0.5959   |46.74     |0                              
2022-02-07|ZC205P860|110.40    |0.00      |0.00      |0.00      |0.00      |97.70     |-12.70    |-12.70    |0         |10        |0         |0.00        |-0.6210   |46.58     |0                              
2022-02-07|ZC205P870|117.90    |0.00      |0.00      |0.00      |0.00      |104.80    |-13.10    |-13.10    |0         |13        |0         |0.00        |-0.6440   |46.46     |0                              
2022-02-07|ZC205P880|125.50    |103.00    |103.00    |103.00    |103.00    |111.90    |-22.50    |-13.60    |1         |19        |-1        |1.03        |-0.6669   |46.38     |0                              
2022-02-07|ZC205P890|133.70    |0.00      |0.00      |0.00      |0.00      |119.10    |-14.60    |-14.60    |0         |17        |0         |0.00        |-0.6897   |46.35     |0                              
2022-02-07|ZC205P900|141.90    |112.30    |112.30    |112.30    |112.30    |126.90    |-29.60    |-15.00    |1         |40        |-1        |1.12        |-0.7095   |46.40     |0                              
2022-02-07|ZC205P910|150.20    |0.00      |0.00      |0.00      |0.00      |134.90    |-15.30    |-15.30    |0         |20        |0         |0.00        |-0.7285   |46.52     |0                              
2022-02-07|ZC205P920|158.60    |140.10    |144.60    |140.10    |144.60    |143.00    |-14.00    |-15.60    |4         |31        |-1        |5.74        |-0.7467   |46.75     |0                              
2022-02-07|ZC205P930|167.40    |0.00      |0.00      |0.00      |0.00      |151.30    |-16.10    |-16.10    |0         |39        |0         |0.00        |-0.7632   |47.09     |0                              
2022-02-07|ZC205P940|176.20    |0.00      |0.00      |0.00      |0.00      |160.10    |-16.10    |-16.10    |0         |9         |0         |0.00        |-0.7765   |47.58     |0                              
2022-02-07|ZC205P950|185.10    |0.00      |0.00      |0.00      |0.00      |169.10    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.7886   |48.23     |0                              
2022-02-07|ZC205P960|193.90    |0.00      |0.00      |0.00      |0.00      |178.20    |-15.70    |-15.70    |0         |12        |0         |0.00        |-0.7994   |49.04     |0                              
2022-02-07|ZC205P970|202.90    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.40    |-15.40    |0         |8         |0         |0.00        |-0.8087   |50.01     |0                              
2022-02-07|ZC205P980|212.10    |0.00      |0.00      |0.00      |0.00      |197.00    |-15.10    |-15.10    |0         |15        |0         |0.00        |-0.8163   |51.13     |0                              
2022-02-07|ZC205P990|221.30    |0.00      |0.00      |0.00      |0.00      |206.80    |-14.50    |-14.50    |0         |39        |0         |0.00        |-0.8216   |52.36     |0                              
2022-02-08|CF203C18200|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |1.0000    |51.22     |0                              
2022-02-08|CF203C18400|3,990.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |1.0000    |49.97     |0                              
2022-02-08|CF203C18600|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-145.00   |-145.00   |0         |50        |-10       |0.00        |1.0000    |48.70     |10                             
2022-02-08|CF203C18800|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |-145.00   |-145.00   |0         |38        |-9        |0.00        |1.0000    |47.41     |9                              
2022-02-08|CF203C19000|3,390.00  |3,244.00  |3,244.00  |3,237.00  |3,237.00  |3,245.00  |-153.00   |-145.00   |6         |45        |0         |9.72        |1.0000    |46.10     |0                              
2022-02-08|CF203C19200|3,190.00  |3,044.00  |3,044.00  |3,043.00  |3,043.00  |3,045.00  |-147.00   |-145.00   |4         |44        |-1        |6.09        |1.0000    |44.77     |0                              
2022-02-08|CF203C19400|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-145.00   |-145.00   |0         |40        |0         |0.00        |1.0000    |43.41     |0                              
2022-02-08|CF203C19600|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-145.00   |-145.00   |0         |84        |0         |0.00        |1.0000    |42.02     |0                              
2022-02-08|CF203C19800|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-145.00   |-145.00   |0         |140       |-52       |0.00        |1.0000    |40.59     |52                             
2022-02-08|CF203C20000|2,390.00  |2,188.00  |2,188.00  |2,188.00  |2,188.00  |2,245.00  |-202.00   |-145.00   |1         |403       |-2        |1.09        |1.0000    |39.14     |1                              
2022-02-08|CF203C20400|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-146.00   |-146.00   |0         |239       |0         |0.00        |1.0000    |36.09     |0                              
2022-02-08|CF203C20800|1,591.00  |1,511.00  |1,511.00  |1,364.00  |1,367.00  |1,445.00  |-224.00   |-146.00   |191       |1,327     |22        |136.99      |1.0000    |32.83     |0                              
2022-02-08|CF203C21200|1,192.00  |1,120.00  |1,120.00  |955.00    |965.00    |1,045.00  |-227.00   |-147.00   |107       |763       |3         |55.18       |0.9993    |29.28     |0                              
2022-02-08|CF203C21600|795.00    |668.00    |705.00    |553.00    |588.00    |646.00    |-207.00   |-149.00   |260       |1,054     |-20       |79.41       |0.9875    |25.32     |27                             
2022-02-08|CF203C22000|419.00    |296.00    |345.00    |175.00    |200.00    |264.00    |-219.00   |-155.00   |515       |3,087     |-53       |60.89       |0.8485    |20.71     |0                              
2022-02-08|CF203C22400|152.00    |87.00     |87.00     |12.00     |18.00     |40.00     |-134.00   |-112.00   |2,051     |1,798     |106       |37.85       |0.2680    |21.30     |0                              
2022-02-08|CF203C22800|41.00     |22.00     |22.00     |1.00      |2.00      |7.00      |-39.00    |-34.00    |2,270     |2,602     |-514      |7.74        |0.0523    |29.01     |0                              
2022-02-08|CF203C23200|10.00     |5.00      |5.00      |1.00      |1.00      |2.00      |-9.00     |-8.00     |841       |2,322     |-596      |0.78        |0.0108    |34.97     |0                              
2022-02-08|CF203C23600|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |124       |1,263     |-89       |0.11        |0.0022    |39.98     |0                              
2022-02-08|CF203C24000|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |446       |2,940     |-155      |0.38        |0.0005    |44.35     |0                              
2022-02-08|CF203C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |168       |1,456     |15        |0.08        |0.0001    |48.27     |0                              
2022-02-08|CF203C24800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |457       |0         |0.00        |0.0000    |51.84     |0                              
2022-02-08|CF203P18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,280     |0         |0.00        |0.0000    |51.22     |0                              
2022-02-08|CF203P18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |732       |0         |0.00        |0.0000    |49.97     |0                              
2022-02-08|CF203P18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |679       |0         |0.00        |0.0000    |48.70     |0                              
2022-02-08|CF203P18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,338     |0         |0.00        |0.0000    |47.41     |0                              
2022-02-08|CF203P19000|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |1,444     |-10       |0.03        |0.0000    |46.10     |0                              
2022-02-08|CF203P19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,622     |0         |0.00        |0.0000    |44.77     |0                              
2022-02-08|CF203P19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |952       |0         |0.00        |0.0000    |43.41     |0                              
2022-02-08|CF203P19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,882     |0         |0.00        |0.0000    |42.02     |0                              
2022-02-08|CF203P19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |894       |0         |0.00        |0.0000    |40.59     |0                              
2022-02-08|CF203P20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |3,133     |10        |0.01        |0.0000    |39.14     |0                              
2022-02-08|CF203P20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |2,422     |-10       |0.01        |-0.0000   |36.09     |0                              
2022-02-08|CF203P20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,922     |0         |0.00        |-0.0000   |32.83     |0                              
2022-02-08|CF203P21200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |11        |2,172     |-10       |0.01        |-0.0008   |29.28     |0                              
2022-02-08|CF203P21600|5.00      |4.00      |4.00      |1.00      |2.00      |1.00      |-3.00     |-4.00     |988       |4,024     |64        |1.02        |-0.0125   |25.32     |0                              
2022-02-08|CF203P22000|29.00     |24.00     |39.00     |14.00     |21.00     |19.00     |-8.00     |-10.00    |2,749     |2,793     |329       |31.75       |-0.1515   |20.71     |0                              
2022-02-08|CF203P22400|162.00    |205.00    |263.00    |170.00    |232.00    |195.00    |70.00     |33.00     |561       |262       |-10       |63.00       |-0.7319   |21.30     |0                              
2022-02-08|CF203P22800|451.00    |548.00    |649.00    |511.00    |647.00    |562.00    |196.00    |111.00    |222       |155       |30        |65.90       |-0.9476   |29.01     |0                              
2022-02-08|CF203P23200|819.00    |937.00    |1,039.00  |901.00    |1,029.00  |956.00    |210.00    |137.00    |333       |156       |27        |163.15      |-0.9892   |34.97     |0                              
2022-02-08|CF203P23600|1,212.00  |1,329.00  |1,443.00  |1,289.00  |1,430.00  |1,355.00  |218.00    |143.00    |102       |105       |30        |69.80       |-0.9978   |39.98     |0                              
2022-02-08|CF203P24000|1,610.00  |1,734.00  |1,837.00  |1,712.00  |1,835.00  |1,755.00  |225.00    |145.00    |74        |46        |8         |65.15       |-0.9996   |44.35     |0                              
2022-02-08|CF203P24400|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |145.00    |145.00    |0         |0         |0         |0.00        |-1.0000   |48.27     |0                              
2022-02-08|CF203P24800|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |145.00    |145.00    |0         |0         |0         |0.00        |-1.0000   |51.84     |0                              
2022-02-08|CF205C15000|7,080.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-194.00   |-194.00   |0         |12        |0         |0.00        |0.9961    |40.97     |0                              
2022-02-08|CF205C15200|6,880.00  |0.00      |0.00      |0.00      |0.00      |6,687.00  |-193.00   |-193.00   |0         |2         |0         |0.00        |0.9948    |40.29     |0                              
2022-02-08|CF205C15400|6,681.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-193.00   |-193.00   |0         |4         |0         |0.00        |0.9935    |39.60     |0                              
2022-02-08|CF205C15600|6,482.00  |0.00      |0.00      |0.00      |0.00      |6,289.00  |-193.00   |-193.00   |0         |4         |0         |0.00        |0.9919    |38.91     |0                              
2022-02-08|CF205C15800|6,282.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-192.00   |-192.00   |0         |3         |0         |0.00        |0.9900    |38.21     |0                              
2022-02-08|CF205C16000|6,084.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |-192.00   |-192.00   |0         |33        |0         |0.00        |0.9879    |37.52     |0                              
2022-02-08|CF205C16200|5,885.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-191.00   |-191.00   |0         |4         |0         |0.00        |0.9859    |36.82     |0                              
2022-02-08|CF205C16400|5,687.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |-192.00   |-192.00   |0         |41        |0         |0.00        |0.9839    |36.13     |0                              
2022-02-08|CF205C16600|5,489.00  |0.00      |0.00      |0.00      |0.00      |5,298.00  |-191.00   |-191.00   |0         |37        |0         |0.00        |0.9810    |35.43     |0                              
2022-02-08|CF205C16800|5,291.00  |0.00      |0.00      |0.00      |0.00      |5,101.00  |-190.00   |-190.00   |0         |44        |0         |0.00        |0.9780    |34.72     |0                              
2022-02-08|CF205C17000|5,094.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |-190.00   |-190.00   |0         |59        |0         |0.00        |0.9749    |34.02     |0                              
2022-02-08|CF205C17200|4,897.00  |0.00      |0.00      |0.00      |0.00      |4,707.00  |-190.00   |-190.00   |0         |60        |0         |0.00        |0.9718    |33.31     |0                              
2022-02-08|CF205C17400|4,701.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |-189.00   |-189.00   |0         |60        |0         |0.00        |0.9677    |32.60     |0                              
2022-02-08|CF205C17600|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,317.00  |-188.00   |-188.00   |0         |27        |0         |0.00        |0.9631    |31.88     |0                              
2022-02-08|CF205C17800|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |-188.00   |-188.00   |0         |56        |0         |0.00        |0.9584    |31.17     |0                              
2022-02-08|CF205C18000|4,115.00  |0.00      |0.00      |0.00      |0.00      |3,927.00  |-188.00   |-188.00   |0         |143       |0         |0.00        |0.9535    |30.45     |0                              
2022-02-08|CF205C18200|3,921.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |-187.00   |-187.00   |0         |187       |0         |0.00        |0.9470    |29.74     |0                              
2022-02-08|CF205C18400|3,728.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |-186.00   |-186.00   |0         |208       |0         |0.00        |0.9400    |29.02     |0                              
2022-02-08|CF205C18600|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-187.00   |-187.00   |0         |268       |0         |0.00        |0.9327    |28.31     |0                              
2022-02-08|CF205C18800|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-186.00   |-186.00   |0         |171       |0         |0.00        |0.9244    |27.60     |0                              
2022-02-08|CF205C19000|3,156.00  |3,032.00  |3,032.00  |2,905.00  |2,906.00  |2,970.00  |-250.00   |-186.00   |8         |292       |0         |11.74       |0.9140    |26.90     |0                              
2022-02-08|CF205C19200|2,969.00  |2,740.00  |2,743.00  |2,740.00  |2,743.00  |2,782.00  |-226.00   |-187.00   |20        |451       |0         |27.43       |0.9031    |26.21     |0                              
2022-02-08|CF205C19400|2,783.00  |2,548.00  |2,548.00  |2,525.00  |2,527.00  |2,596.00  |-256.00   |-187.00   |30        |2,401     |-20       |38.01       |0.8909    |25.54     |0                              
2022-02-08|CF205C19600|2,599.00  |2,483.00  |2,483.00  |2,343.00  |2,343.00  |2,414.00  |-256.00   |-185.00   |24        |3,976     |0         |28.81       |0.8755    |24.88     |0                              
2022-02-08|CF205C19800|2,420.00  |2,210.00  |2,210.00  |2,176.00  |2,176.00  |2,233.00  |-244.00   |-187.00   |40        |1,355     |0         |43.86       |0.8593    |24.26     |0                              
2022-02-08|CF205C20000|2,240.00  |2,048.00  |2,048.00  |2,024.00  |2,024.00  |2,056.00  |-216.00   |-184.00   |2         |639       |-1        |2.04        |0.8400    |23.67     |0                              
2022-02-08|CF205C20400|1,899.00  |1,785.00  |1,847.00  |1,632.00  |1,663.00  |1,715.00  |-236.00   |-184.00   |344       |801       |-20       |294.29      |0.7931    |22.65     |0                              
2022-02-08|CF205C20800|1,580.00  |1,476.00  |1,523.00  |1,310.00  |1,331.00  |1,401.00  |-249.00   |-179.00   |577       |4,671     |-76       |394.73      |0.7325    |21.89     |0                              
2022-02-08|CF205C21200|1,287.00  |1,195.00  |1,247.00  |1,031.00  |1,050.00  |1,121.00  |-237.00   |-166.00   |893       |6,275     |-80       |492.70      |0.6587    |21.42     |0                              
2022-02-08|CF205C21600|1,029.00  |954.00    |986.00    |800.00    |807.00    |882.00    |-222.00   |-147.00   |1,295     |5,974     |-372      |540.19      |0.5758    |21.24     |0                              
2022-02-08|CF205C22000|808.00    |762.00    |788.00    |609.00    |620.00    |685.00    |-188.00   |-123.00   |1,850     |5,499     |-494      |630.31      |0.4902    |21.30     |0                              
2022-02-08|CF205C22400|626.00    |603.00    |617.00    |460.00    |472.00    |526.00    |-154.00   |-100.00   |1,935     |6,038     |488       |530.03      |0.4079    |21.52     |0                              
2022-02-08|CF205C22800|479.00    |487.00    |489.00    |342.00    |353.00    |402.00    |-126.00   |-77.00    |3,907     |8,069     |957       |747.87      |0.3333    |21.85     |0                              
2022-02-08|CF205C23200|364.00    |376.00    |376.00    |252.00    |263.00    |306.00    |-101.00   |-58.00    |1,589     |5,020     |427       |230.20      |0.2684    |22.25     |0                              
2022-02-08|CF205C23600|276.00    |300.00    |300.00    |190.00    |200.00    |231.00    |-76.00    |-45.00    |2,098     |9,534     |31        |244.99      |0.2136    |22.70     |0                              
2022-02-08|CF205C24000|208.00    |216.00    |222.00    |147.00    |154.00    |174.00    |-54.00    |-34.00    |1,196     |1,777     |26        |107.41      |0.1682    |23.17     |0                              
2022-02-08|CF205C24400|149.00    |177.00    |178.00    |110.00    |119.00    |133.00    |-30.00    |-16.00    |1,099     |339       |339       |78.03       |0.1331    |23.65     |0                              
2022-02-08|CF205P15000|7.00      |24.00     |24.00     |20.00     |21.00     |10.00     |14.00     |3.00      |320       |3,439     |64        |3.36        |-0.0081   |40.97     |0                              
2022-02-08|CF205P15200|9.00      |21.00     |28.00     |19.00     |23.00     |11.00     |14.00     |2.00      |81        |970       |20        |0.91        |-0.0091   |40.29     |0                              
2022-02-08|CF205P15400|10.00     |22.00     |26.00     |18.00     |18.00     |13.00     |8.00      |3.00      |64        |569       |12        |0.65        |-0.0101   |39.60     |0                              
2022-02-08|CF205P15600|11.00     |21.00     |27.00     |18.00     |23.00     |14.00     |12.00     |3.00      |77        |477       |31        |0.93        |-0.0114   |38.91     |0                              
2022-02-08|CF205P15800|12.00     |22.00     |28.00     |19.00     |24.00     |16.00     |12.00     |4.00      |69        |339       |38        |0.82        |-0.0131   |38.21     |0                              
2022-02-08|CF205P16000|14.00     |27.00     |35.00     |23.00     |27.00     |18.00     |13.00     |4.00      |52        |1,210     |33        |0.75        |-0.0147   |37.52     |0                              
2022-02-08|CF205P16200|16.00     |26.00     |31.00     |25.00     |25.00     |20.00     |9.00      |4.00      |29        |328       |8         |0.38        |-0.0165   |36.82     |0                              
2022-02-08|CF205P16400|18.00     |28.00     |30.00     |24.00     |30.00     |22.00     |12.00     |4.00      |22        |485       |8         |0.29        |-0.0182   |36.13     |0                              
2022-02-08|CF205P16600|20.00     |31.00     |32.00     |31.00     |32.00     |25.00     |12.00     |5.00      |6         |344       |0         |0.09        |-0.0208   |35.43     |0                              
2022-02-08|CF205P16800|23.00     |25.00     |28.00     |25.00     |28.00     |28.00     |5.00      |5.00      |21        |622       |0         |0.29        |-0.0235   |34.72     |0                              
2022-02-08|CF205P17000|26.00     |39.00     |44.00     |34.00     |35.00     |31.00     |9.00      |5.00      |318       |2,403     |-91       |6.08        |-0.0263   |34.02     |0                              
2022-02-08|CF205P17200|29.00     |34.00     |41.00     |31.00     |35.00     |34.00     |6.00      |5.00      |27        |588       |-2        |0.49        |-0.0292   |33.31     |0                              
2022-02-08|CF205P17400|33.00     |42.00     |51.00     |38.00     |42.00     |39.00     |9.00      |6.00      |79        |613       |6         |1.59        |-0.0330   |32.60     |0                              
2022-02-08|CF205P17600|36.00     |51.00     |52.00     |38.00     |46.00     |44.00     |10.00     |8.00      |79        |1,118     |-27       |1.74        |-0.0373   |31.88     |0                              
2022-02-08|CF205P17800|42.00     |63.00     |63.00     |44.00     |54.00     |49.00     |12.00     |7.00      |118       |1,457     |6         |3.02        |-0.0417   |31.17     |0                              
2022-02-08|CF205P18000|47.00     |66.00     |73.00     |54.00     |60.00     |53.00     |13.00     |6.00      |1,169     |6,422     |-71       |36.19       |-0.0463   |30.45     |0                              
2022-02-08|CF205P18200|52.00     |65.00     |71.00     |58.00     |60.00     |60.00     |8.00      |8.00      |68        |807       |-20       |2.12        |-0.0525   |29.74     |0                              
2022-02-08|CF205P18400|60.00     |74.00     |79.00     |61.00     |70.00     |68.00     |10.00     |8.00      |101       |1,316     |4         |3.36        |-0.0592   |29.02     |0                              
2022-02-08|CF205P18600|68.00     |84.00     |84.00     |65.00     |69.00     |75.00     |1.00      |7.00      |57        |597       |12        |2.00        |-0.0662   |28.31     |0                              
2022-02-08|CF205P18800|76.00     |83.00     |99.00     |70.00     |78.00     |84.00     |2.00      |8.00      |243       |1,589     |88        |9.70        |-0.0743   |27.60     |0                              
2022-02-08|CF205P19000|87.00     |100.00    |110.00    |85.00     |90.00     |95.00     |3.00      |8.00      |739       |2,132     |118       |35.02       |-0.0844   |26.90     |0                              
2022-02-08|CF205P19200|99.00     |108.00    |123.00    |95.00     |103.00    |107.00    |4.00      |8.00      |740       |1,063     |7         |39.26       |-0.0951   |26.21     |0                              
2022-02-08|CF205P19400|112.00    |123.00    |138.00    |105.00    |119.00    |120.00    |7.00      |8.00      |292       |2,163     |2         |17.55       |-0.1070   |25.54     |0                              
2022-02-08|CF205P19600|129.00    |148.00    |169.00    |132.00    |141.00    |138.00    |12.00     |9.00      |1,257     |6,406     |615       |94.28       |-0.1220   |24.88     |0                              
2022-02-08|CF205P19800|148.00    |167.00    |184.00    |145.00    |156.00    |155.00    |8.00      |7.00      |429       |2,927     |31        |33.78       |-0.1380   |24.26     |0                              
2022-02-08|CF205P20000|168.00    |187.00    |212.00    |169.00    |185.00    |178.00    |17.00     |10.00     |1,490     |3,011     |70        |137.92      |-0.1571   |23.67     |0                              
2022-02-08|CF205P20400|226.00    |252.00    |274.00    |215.00    |241.00    |236.00    |15.00     |10.00     |2,006     |3,061     |-225      |237.93      |-0.2035   |22.65     |0                              
2022-02-08|CF205P20800|305.00    |348.00    |371.00    |307.00    |333.00    |320.00    |28.00     |15.00     |1,494     |3,924     |252       |250.56      |-0.2637   |21.89     |0                              
2022-02-08|CF205P21200|411.00    |470.00    |499.00    |416.00    |447.00    |439.00    |36.00     |28.00     |3,916     |3,969     |1,250     |872.97      |-0.3371   |21.42     |0                              
2022-02-08|CF205P21600|551.00    |611.00    |643.00    |573.00    |615.00    |598.00    |64.00     |47.00     |2,776     |2,317     |1,299     |851.04      |-0.4198   |21.24     |0                              
2022-02-08|CF205P22000|729.00    |743.00    |857.00    |743.00    |835.00    |799.00    |106.00    |70.00     |760       |504       |79        |305.86      |-0.5054   |21.30     |0                              
2022-02-08|CF205P22400|944.00    |1,039.00  |1,090.00  |1,003.00  |1,059.00  |1,039.00  |115.00    |95.00     |692       |446       |211       |362.49      |-0.5878   |21.52     |0                              
2022-02-08|CF205P22800|1,196.00  |1,278.00  |1,367.00  |1,264.00  |1,338.00  |1,313.00  |142.00    |117.00    |302       |145       |-1        |199.71      |-0.6627   |21.85     |0                              
2022-02-08|CF205P23200|1,479.00  |1,598.00  |1,661.00  |1,563.00  |1,640.00  |1,615.00  |161.00    |136.00    |238       |130       |-28       |193.18      |-0.7279   |22.25     |0                              
2022-02-08|CF205P23600|1,790.00  |1,969.00  |1,990.00  |1,946.00  |1,990.00  |1,939.00  |200.00    |149.00    |40        |66        |10        |39.28       |-0.7832   |22.70     |0                              
2022-02-08|CF205P24000|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |160.00    |160.00    |0         |11        |0         |0.00        |-0.8291   |23.17     |0                              
2022-02-08|CF205P24400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |179.00    |179.00    |0         |0         |0         |0.00        |-0.8649   |23.65     |0                              
2022-02-08|CF207C15800|5,807.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |-177.00   |-177.00   |0         |3         |0         |0.00        |0.9968    |24.81     |0                              
2022-02-08|CF207C16000|5,609.00  |0.00      |0.00      |0.00      |0.00      |5,431.00  |-178.00   |-178.00   |0         |4         |0         |0.00        |0.9931    |24.55     |0                              
2022-02-08|CF207C16200|5,412.00  |0.00      |0.00      |0.00      |0.00      |5,233.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |0.9896    |24.29     |0                              
2022-02-08|CF207C16400|5,215.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |0.9850    |24.04     |0                              
2022-02-08|CF207C16600|5,020.00  |0.00      |0.00      |0.00      |0.00      |4,839.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.9801    |23.78     |0                              
2022-02-08|CF207C16800|4,825.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.9751    |23.53     |0                              
2022-02-08|CF207C17000|4,632.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-182.00   |-182.00   |0         |4         |0         |0.00        |0.9688    |23.28     |0                              
2022-02-08|CF207C17200|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,257.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |0.9620    |23.03     |0                              
2022-02-08|CF207C17400|4,249.00  |0.00      |0.00      |0.00      |0.00      |4,064.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |0.9552    |22.78     |0                              
2022-02-08|CF207C17600|4,061.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.9462    |22.54     |0                              
2022-02-08|CF207C17800|3,872.00  |0.00      |0.00      |0.00      |0.00      |3,686.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.9369    |22.29     |0                              
2022-02-08|CF207C18000|3,688.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |-189.00   |-189.00   |0         |3         |0         |0.00        |0.9271    |22.05     |0                              
2022-02-08|CF207C18200|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |-189.00   |-189.00   |0         |7         |0         |0.00        |0.9147    |21.81     |0                              
2022-02-08|CF207C18400|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |-190.00   |-190.00   |0         |3         |0         |0.00        |0.9021    |21.58     |0                              
2022-02-08|CF207C18600|3,146.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-192.00   |-192.00   |0         |10        |0         |0.00        |0.8879    |21.35     |0                              
2022-02-08|CF207C18800|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-193.00   |-193.00   |0         |13        |0         |0.00        |0.8717    |21.12     |0                              
2022-02-08|CF207C19000|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-194.00   |-194.00   |0         |35        |0         |0.00        |0.8553    |20.90     |0                              
2022-02-08|CF207C19200|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-197.00   |-197.00   |0         |12        |0         |0.00        |0.8355    |20.69     |0                              
2022-02-08|CF207C19400|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-198.00   |-198.00   |0         |23        |0         |0.00        |0.8149    |20.49     |0                              
2022-02-08|CF207C19600|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-201.00   |-201.00   |0         |27        |0         |0.00        |0.7927    |20.29     |0                              
2022-02-08|CF207C19800|2,158.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-203.00   |-203.00   |0         |18        |0         |0.00        |0.7679    |20.11     |0                              
2022-02-08|CF207C20000|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-204.00   |-204.00   |0         |26        |0         |0.00        |0.7426    |19.94     |0                              
2022-02-08|CF207C20400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-205.00   |-205.00   |0         |37        |0         |0.00        |0.6848    |19.66     |0                              
2022-02-08|CF207C20800|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-203.00   |-203.00   |0         |33        |0         |0.00        |0.6216    |19.49     |0                              
2022-02-08|CF207C21200|1,243.00  |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,052.00  |-201.00   |-191.00   |7         |47        |-4        |3.65        |0.5553    |19.46     |0                              
2022-02-08|CF207C21600|1,039.00  |861.00    |864.00    |840.00    |864.00    |867.00    |-175.00   |-172.00   |16        |52        |-6        |6.84        |0.4888    |19.60     |0                              
2022-02-08|CF207C22000|868.00    |695.00    |695.00    |695.00    |695.00    |713.00    |-173.00   |-155.00   |4         |53        |0         |1.39        |0.4255    |19.89     |0                              
2022-02-08|CF207C22400|720.00    |582.00    |582.00    |564.00    |565.00    |590.00    |-155.00   |-130.00   |7         |74        |-1        |1.98        |0.3676    |20.30     |0                              
2022-02-08|CF207C22800|592.00    |461.00    |461.00    |461.00    |461.00    |494.00    |-131.00   |-98.00    |5         |56        |-2        |1.19        |0.3172    |20.79     |0                              
2022-02-08|CF207C23200|486.00    |446.00    |446.00    |408.00    |408.00    |413.00    |-78.00    |-73.00    |7         |135       |-3        |1.49        |0.2728    |21.32     |0                              
2022-02-08|CF207C23600|401.00    |378.00    |388.00    |306.00    |306.00    |346.00    |-95.00    |-55.00    |71        |110       |-26       |12.73       |0.2342    |21.87     |0                              
2022-02-08|CF207C24000|319.00    |313.00    |313.00    |249.00    |249.00    |294.00    |-70.00    |-25.00    |70        |26        |26        |10.01       |0.2022    |22.42     |0                              
2022-02-08|CF207P15800|19.00     |12.00     |12.00     |12.00     |12.00     |14.00     |-7.00     |-5.00     |20        |262       |-4        |0.12        |-0.0124   |24.81     |0                              
2022-02-08|CF207P16000|22.00     |10.00     |22.00     |10.00     |22.00     |17.00     |0.00      |-5.00     |29        |207       |-7        |0.24        |-0.0149   |24.55     |0                              
2022-02-08|CF207P16200|27.00     |18.00     |18.00     |18.00     |18.00     |20.00     |-9.00     |-7.00     |11        |182       |-2        |0.10        |-0.0175   |24.29     |0                              
2022-02-08|CF207P16400|31.00     |21.00     |21.00     |21.00     |21.00     |24.00     |-10.00    |-7.00     |3         |105       |-3        |0.03        |-0.0209   |24.04     |0                              
2022-02-08|CF207P16600|36.00     |27.00     |31.00     |25.00     |25.00     |29.00     |-11.00    |-7.00     |32        |124       |-11       |0.45        |-0.0248   |23.78     |0                              
2022-02-08|CF207P16800|43.00     |33.00     |34.00     |31.00     |34.00     |33.00     |-9.00     |-10.00    |24        |90        |-7        |0.40        |-0.0288   |23.53     |0                              
2022-02-08|CF207P17000|50.00     |50.00     |50.00     |39.00     |42.00     |40.00     |-8.00     |-10.00    |152       |151       |63        |3.52        |-0.0341   |23.28     |0                              
2022-02-08|CF207P17200|58.00     |51.00     |59.00     |41.00     |44.00     |48.00     |-14.00    |-10.00    |45        |43        |-9        |1.16        |-0.0400   |23.03     |0                              
2022-02-08|CF207P17400|67.00     |61.00     |69.00     |50.00     |50.00     |55.00     |-17.00    |-12.00    |106       |97        |36        |3.33        |-0.0459   |22.78     |0                              
2022-02-08|CF207P17600|79.00     |72.00     |79.00     |59.00     |59.00     |66.00     |-20.00    |-13.00    |64        |49        |-10       |2.21        |-0.0541   |22.54     |0                              
2022-02-08|CF207P17800|90.00     |77.00     |77.00     |72.00     |72.00     |78.00     |-18.00    |-12.00    |16        |30        |0         |0.60        |-0.0625   |22.29     |0                              
2022-02-08|CF207P18000|105.00    |86.00     |86.00     |86.00     |86.00     |90.00     |-19.00    |-15.00    |3         |30        |0         |0.13        |-0.0716   |22.05     |0                              
2022-02-08|CF207P18200|123.00    |98.00     |98.00     |98.00     |98.00     |107.00    |-25.00    |-16.00    |10        |36        |-4        |0.49        |-0.0832   |21.81     |0                              
2022-02-08|CF207P18400|140.00    |115.00    |117.00    |115.00    |117.00    |123.00    |-23.00    |-17.00    |11        |25        |-1        |0.64        |-0.0950   |21.58     |0                              
2022-02-08|CF207P18600|163.00    |138.00    |138.00    |138.00    |138.00    |143.00    |-25.00    |-20.00    |3         |35        |0         |0.21        |-0.1085   |21.35     |0                              
2022-02-08|CF207P18800|187.00    |163.00    |163.00    |163.00    |163.00    |167.00    |-24.00    |-20.00    |4         |46        |-4        |0.33        |-0.1241   |21.12     |0                              
2022-02-08|CF207P19000|212.00    |192.00    |204.00    |192.00    |204.00    |191.00    |-8.00     |-21.00    |13        |37        |3         |1.31        |-0.1400   |20.90     |0                              
2022-02-08|CF207P19200|247.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.1591   |20.69     |0                              
2022-02-08|CF207P19400|282.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.1792   |20.49     |0                              
2022-02-08|CF207P19600|320.00    |295.00    |298.00    |295.00    |298.00    |294.00    |-22.00    |-26.00    |6         |21        |0         |0.89        |-0.2009   |20.29     |0                              
2022-02-08|CF207P19800|367.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-28.00    |-28.00    |0         |29        |0         |0.00        |-0.2253   |20.11     |0                              
2022-02-08|CF207P20000|415.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.2502   |19.94     |0                              
2022-02-08|CF207P20400|534.00    |519.00    |524.00    |519.00    |524.00    |501.00    |-10.00    |-33.00    |7         |32        |5         |1.82        |-0.3074   |19.66     |0                              
2022-02-08|CF207P20800|676.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-29.00    |-29.00    |0         |17        |0         |0.00        |-0.3701   |19.49     |0                              
2022-02-08|CF207P21200|842.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-18.00    |-18.00    |0         |34        |0         |0.00        |-0.4362   |19.46     |0                              
2022-02-08|CF207P21600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |1.00      |1.00      |0         |19        |0         |0.00        |-0.5026   |19.60     |0                              
2022-02-08|CF207P22000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |19.00     |19.00     |0         |13        |0         |0.00        |-0.5662   |19.89     |0                              
2022-02-08|CF207P22400|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |44.00     |44.00     |0         |19        |0         |0.00        |-0.6245   |20.30     |0                              
2022-02-08|CF207P22800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |75.00     |75.00     |0         |18        |0         |0.00        |-0.6753   |20.79     |0                              
2022-02-08|CF207P23200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |101.00    |101.00    |0         |11        |0         |0.00        |-0.7203   |21.32     |0                              
2022-02-08|CF207P23600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |119.00    |119.00    |0         |15        |0         |0.00        |-0.7597   |21.87     |0                              
2022-02-08|CF207P24000|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |150.00    |150.00    |0         |0         |0         |0.00        |-0.7923   |22.42     |0                              
2022-02-08|CF209C17400|3,859.00  |0.00      |0.00      |0.00      |0.00      |3,674.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.9100    |21.11     |0                              
2022-02-08|CF209C17600|3,683.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.8978    |21.00     |0                              
2022-02-08|CF209C17800|3,509.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |0.8827    |20.90     |0                              
2022-02-08|CF209C18000|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.8674    |20.80     |0                              
2022-02-08|CF209C18200|3,170.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.8516    |20.71     |0                              
2022-02-08|CF209C18400|3,005.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |0.8331    |20.61     |0                              
2022-02-08|CF209C18600|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.8145    |20.52     |0                              
2022-02-08|CF209C18800|2,688.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-188.00   |-188.00   |0         |13        |0         |0.00        |0.7947    |20.44     |0                              
2022-02-08|CF209C19000|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-185.00   |-185.00   |0         |13        |0         |0.00        |0.7731    |20.36     |0                              
2022-02-08|CF209C19200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-183.00   |-183.00   |0         |10        |0         |0.00        |0.7513    |20.28     |0                              
2022-02-08|CF209C19400|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-183.00   |-183.00   |0         |17        |0         |0.00        |0.7279    |20.21     |0                              
2022-02-08|CF209C19600|2,107.00  |1,859.00  |1,859.00  |1,859.00  |1,859.00  |1,926.00  |-248.00   |-181.00   |3         |56        |0         |2.79        |0.7034    |20.15     |0                              
2022-02-08|CF209C19800|1,972.00  |1,888.00  |1,888.00  |1,734.00  |1,734.00  |1,792.00  |-238.00   |-180.00   |13        |23        |-1        |12.07       |0.6788    |20.10     |0                              
2022-02-08|CF209C20000|1,846.00  |1,765.00  |1,765.00  |1,608.00  |1,608.00  |1,669.00  |-238.00   |-177.00   |72        |106       |32        |60.37       |0.6526    |20.06     |0                              
2022-02-08|CF209C20400|1,608.00  |1,541.00  |1,541.00  |1,459.00  |1,459.00  |1,434.00  |-149.00   |-174.00   |38        |54        |32        |28.21       |0.5995    |20.02     |0                              
2022-02-08|CF209C20800|1,398.00  |1,315.00  |1,315.00  |1,175.00  |1,180.00  |1,233.00  |-218.00   |-165.00   |27        |43        |4         |17.09       |0.5449    |20.05     |0                              
2022-02-08|CF209C21200|1,205.00  |1,133.00  |1,165.00  |974.00    |1,005.00  |1,054.00  |-200.00   |-151.00   |261       |311       |155       |147.04      |0.4912    |20.15     |0                              
2022-02-08|CF209C21600|1,040.00  |973.00    |973.00    |818.00    |848.00    |896.00    |-192.00   |-144.00   |182       |170       |28        |80.16       |0.4391    |20.33     |0                              
2022-02-08|CF209C22000|896.00    |804.00    |804.00    |720.00    |721.00    |768.00    |-175.00   |-128.00   |60        |209       |-5        |22.63       |0.3910    |20.56     |0                              
2022-02-08|CF209C22400|767.00    |714.00    |720.00    |600.00    |600.00    |656.00    |-167.00   |-111.00   |105       |179       |-4        |33.50       |0.3462    |20.83     |0                              
2022-02-08|CF209C22800|664.00    |614.00    |629.00    |501.00    |509.00    |559.00    |-155.00   |-105.00   |151       |166       |-51       |42.81       |0.3052    |21.11     |0                              
2022-02-08|CF209C23200|568.00    |527.00    |542.00    |435.00    |435.00    |479.00    |-133.00   |-89.00    |88        |237       |-12       |21.60       |0.2690    |21.40     |0                              
2022-02-08|CF209C23600|480.00    |422.00    |422.00    |368.00    |368.00    |407.00    |-112.00   |-73.00    |38        |28        |28        |7.31        |0.2354    |21.70     |0                              
2022-02-08|CF209P17400|185.00    |129.00    |129.00    |129.00    |129.00    |132.00    |-56.00    |-53.00    |4         |107       |0         |0.26        |-0.0872   |21.11     |0                              
2022-02-08|CF209P17600|209.00    |149.00    |149.00    |149.00    |149.00    |152.00    |-60.00    |-57.00    |9         |30        |2         |0.67        |-0.0984   |21.00     |0                              
2022-02-08|CF209P17800|233.00    |166.00    |166.00    |166.00    |166.00    |178.00    |-67.00    |-55.00    |9         |21        |2         |0.76        |-0.1125   |20.90     |0                              
2022-02-08|CF209P18000|258.00    |191.00    |191.00    |191.00    |191.00    |205.00    |-67.00    |-53.00    |7         |14        |-3        |0.67        |-0.1268   |20.80     |0                              
2022-02-08|CF209P18200|292.00    |260.00    |390.00    |200.00    |217.00    |234.00    |-75.00    |-58.00    |10        |26        |0         |1.33        |-0.1419   |20.71     |0                              
2022-02-08|CF209P18400|325.00    |249.00    |249.00    |249.00    |249.00    |271.00    |-76.00    |-54.00    |4         |139       |-4        |0.50        |-0.1595   |20.61     |0                              
2022-02-08|CF209P18600|360.00    |347.00    |347.00    |260.00    |275.00    |308.00    |-85.00    |-52.00    |210       |88        |-11       |30.72       |-0.1773   |20.52     |0                              
2022-02-08|CF209P18800|404.00    |383.00    |398.00    |295.00    |316.00    |350.00    |-88.00    |-54.00    |143       |71        |0         |24.34       |-0.1964   |20.44     |0                              
2022-02-08|CF209P19000|450.00    |345.00    |365.00    |345.00    |359.00    |398.00    |-91.00    |-52.00    |56        |55        |6         |10.39       |-0.2174   |20.36     |0                              
2022-02-08|CF209P19200|497.00    |460.00    |460.00    |406.00    |406.00    |447.00    |-91.00    |-50.00    |12        |58        |6         |2.66        |-0.2386   |20.28     |0                              
2022-02-08|CF209P19400|555.00    |538.00    |543.00    |456.00    |456.00    |505.00    |-99.00    |-50.00    |78        |45        |13        |19.77       |-0.2615   |20.21     |0                              
2022-02-08|CF209P19600|616.00    |617.00    |617.00    |488.00    |518.00    |567.00    |-98.00    |-49.00    |263       |174       |147       |75.68       |-0.2856   |20.15     |0                              
2022-02-08|CF209P19800|678.00    |688.00    |688.00    |585.00    |585.00    |631.00    |-93.00    |-47.00    |172       |132       |108       |56.70       |-0.3099   |20.10     |0                              
2022-02-08|CF209P20000|750.00    |748.00    |748.00    |623.00    |637.00    |707.00    |-113.00   |-43.00    |1,061     |950       |897       |349.75      |-0.3357   |20.06     |0                              
2022-02-08|CF209P20400|907.00    |907.00    |918.00    |776.00    |809.00    |866.00    |-98.00    |-41.00    |1,134     |762       |732       |471.35      |-0.3884   |20.02     |0                              
2022-02-08|CF209P20800|1,092.00  |1,114.00  |1,114.00  |961.00    |1,005.00  |1,060.00  |-87.00    |-32.00    |1,108     |855       |815       |572.54      |-0.4427   |20.05     |0                              
2022-02-08|CF209P21200|1,294.00  |1,327.00  |1,327.00  |1,211.00  |1,249.00  |1,276.00  |-45.00    |-18.00    |38        |26        |-4        |24.32       |-0.4964   |20.15     |0                              
2022-02-08|CF209P21600|1,524.00  |1,565.00  |1,565.00  |1,453.00  |1,491.00  |1,513.00  |-33.00    |-11.00    |53        |29        |-7        |40.26       |-0.5488   |20.33     |0                              
2022-02-08|CF209P22000|1,775.00  |1,831.00  |1,831.00  |1,724.00  |1,724.00  |1,781.00  |-51.00    |6.00      |32        |32        |12        |29.03       |-0.5973   |20.56     |0                              
2022-02-08|CF209P22400|2,041.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,063.00  |59.00     |22.00     |30        |86        |10        |31.50       |-0.6426   |20.83     |0                              
2022-02-08|CF209P22800|2,334.00  |2,347.00  |2,347.00  |2,347.00  |2,347.00  |2,362.00  |13.00     |28.00     |13        |10        |7         |15.28       |-0.6845   |21.11     |0                              
2022-02-08|CF209P23200|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |46.00     |46.00     |0         |9         |0         |0.00        |-0.7214   |21.40     |0                              
2022-02-08|CF209P23600|2,946.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7561   |21.70     |0                              
2022-02-08|MA203C2325|583.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |1.0000    |82.05     |0                              
2022-02-08|MA203C2350|558.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |1.0000    |80.39     |0                              
2022-02-08|MA203C2375|533.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-23.00    |-23.00    |0         |28        |-5        |0.00        |1.0000    |78.71     |5                              
2022-02-08|MA203C2400|508.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-23.00    |-23.00    |0         |60        |-41       |0.00        |1.0000    |77.02     |41                             
2022-02-08|MA203C2425|483.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-23.00    |-23.00    |0         |108       |-17       |0.00        |1.0000    |75.31     |17                             
2022-02-08|MA203C2450|458.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-23.00    |-23.00    |0         |119       |-54       |0.00        |1.0000    |73.57     |54                             
2022-02-08|MA203C2475|433.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-23.00    |-23.00    |0         |117       |-29       |0.00        |1.0000    |71.81     |29                             
2022-02-08|MA203C2500|408.00    |390.50    |428.50    |364.00    |364.00    |385.00    |-44.00    |-23.00    |39        |765       |-16       |15.48       |1.0000    |70.03     |0                              
2022-02-08|MA203C2550|358.00    |370.50    |380.00    |314.50    |314.50    |335.00    |-43.50    |-23.00    |39        |775       |-30       |13.79       |1.0000    |66.37     |21                             
2022-02-08|MA203C2600|308.00    |300.00    |325.50    |275.00    |279.00    |285.00    |-29.00    |-23.00    |108       |812       |-124      |30.89       |0.9995    |62.58     |69                             
2022-02-08|MA203C2650|258.50    |249.50    |282.50    |219.00    |219.00    |235.00    |-39.50    |-23.50    |37        |1,035     |-32       |8.81        |0.9975    |58.63     |2                              
2022-02-08|MA203C2700|209.00    |187.50    |233.00    |169.00    |179.50    |185.50    |-29.50    |-23.50    |441       |921       |-83       |83.90       |0.9906    |54.47     |4                              
2022-02-08|MA203C2750|160.50    |143.50    |187.00    |117.50    |135.00    |136.00    |-25.50    |-24.50    |679       |730       |-89       |95.24       |0.9679    |50.05     |0                              
2022-02-08|MA203C2800|114.50    |92.00     |135.00    |66.50     |84.00     |88.50     |-30.50    |-26.00    |1,284     |1,804     |-176      |116.40      |0.8987    |45.31     |0                              
2022-02-08|MA203C2850|73.50     |59.00     |95.00     |30.00     |45.50     |45.50     |-28.00    |-28.00    |2,757     |874       |-80       |122.90      |0.7221    |40.40     |0                              
2022-02-08|MA203C2900|42.00     |26.00     |54.50     |10.50     |18.00     |20.00     |-24.00    |-22.00    |12,796    |1,858     |540       |266.75      |0.4165    |44.60     |0                              
2022-02-08|MA203C2950|21.50     |14.50     |30.00     |3.50      |5.50      |8.50      |-16.00    |-13.00    |8,440     |2,004     |674       |94.83       |0.1998    |49.80     |0                              
2022-02-08|MA203C3000|10.50     |7.00      |15.00     |1.00      |2.00      |3.50      |-8.50     |-7.00     |9,379     |4,887     |1,361     |46.95       |0.0866    |54.44     |0                              
2022-02-08|MA203C3050|4.50      |2.50      |6.50      |0.50      |0.50      |1.00      |-4.00     |-3.50     |3,059     |1,415     |447       |5.50        |0.0354    |58.66     |0                              
2022-02-08|MA203C3100|2.00      |1.00      |4.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,372     |1,496     |357       |1.89        |0.0140    |62.53     |0                              
2022-02-08|MA203C3150|1.00      |0.50      |2.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |551       |1,005     |253       |0.53        |0.0056    |66.12     |0                              
2022-02-08|MA203C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |2,002     |26        |0.03        |0.0022    |69.47     |0                              
2022-02-08|MA203C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |656       |6         |0.01        |0.0008    |72.62     |0                              
2022-02-08|MA203C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |729       |3         |0.00        |0.0003    |75.59     |0                              
2022-02-08|MA203C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |169       |0         |0.00        |0.0001    |78.41     |0                              
2022-02-08|MA203C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |0.0000    |81.09     |0                              
2022-02-08|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |83.65     |0                              
2022-02-08|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |86.09     |0                              
2022-02-08|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |0.0000    |88.44     |0                              
2022-02-08|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |90.69     |0                              
2022-02-08|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0000    |92.86     |0                              
2022-02-08|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0000    |94.95     |0                              
2022-02-08|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |0.0000    |96.97     |0                              
2022-02-08|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0000    |98.92     |0                              
2022-02-08|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |275       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |624       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|MA203P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,266     |0         |0.00        |0.0000    |82.05     |0                              
2022-02-08|MA203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0000    |80.39     |0                              
2022-02-08|MA203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |-0.0000   |78.71     |0                              
2022-02-08|MA203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,757     |0         |0.00        |-0.0000   |77.02     |0                              
2022-02-08|MA203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |-0.0000   |75.31     |0                              
2022-02-08|MA203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0000   |73.57     |0                              
2022-02-08|MA203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |411       |0         |0.00        |-0.0000   |71.81     |0                              
2022-02-08|MA203P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,117     |-1        |0.00        |-0.0000   |70.03     |0                              
2022-02-08|MA203P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |562       |-2        |0.00        |-0.0002   |66.37     |0                              
2022-02-08|MA203P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,548     |-23       |0.02        |-0.0006   |62.58     |0                              
2022-02-08|MA203P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |189       |1,235     |-64       |0.09        |-0.0025   |58.63     |0                              
2022-02-08|MA203P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |23        |1,331     |0         |0.01        |-0.0094   |54.47     |0                              
2022-02-08|MA203P2750|2.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |1,495     |1,104     |-491      |1.38        |-0.0321   |50.05     |0                              
2022-02-08|MA203P2800|6.50      |7.00      |8.00      |1.00      |1.50      |3.50      |-5.00     |-3.00     |3,662     |1,523     |316       |9.17        |-0.1012   |45.31     |0                              
2022-02-08|MA203P2850|15.50     |16.00     |21.00     |5.00      |7.50      |10.50     |-8.00     |-5.00     |9,703     |1,950     |402       |108.66      |-0.2778   |40.40     |0                              
2022-02-08|MA203P2900|34.00     |38.00     |46.50     |18.00     |29.00     |35.00     |-5.00     |1.00      |8,211     |975       |299       |281.79      |-0.5835   |44.60     |0                              
2022-02-08|MA203P2950|63.50     |70.50     |89.00     |44.00     |69.00     |73.50     |5.50      |10.00     |2,942     |759       |511       |193.84      |-0.8002   |49.80     |0                              
2022-02-08|MA203P3000|102.50    |117.00    |132.50    |78.50     |120.50    |118.00    |18.00     |15.50     |336       |151       |6         |39.49       |-0.9133   |54.44     |0                              
2022-02-08|MA203P3050|146.50    |153.00    |182.00    |127.00    |168.00    |166.00    |21.50     |19.50     |308       |60        |20        |51.52       |-0.9646   |58.66     |0                              
2022-02-08|MA203P3100|194.00    |200.50    |231.00    |174.00    |219.00    |215.50    |25.00     |21.50     |383       |62        |5         |80.97       |-0.9860   |62.53     |11                             
2022-02-08|MA203P3150|243.00    |233.00    |277.50    |219.50    |277.50    |265.00    |34.50     |22.00     |89        |68        |10        |23.23       |-0.9944   |66.12     |13                             
2022-02-08|MA203P3200|292.50    |0.00      |0.00      |0.00      |0.00      |315.00    |22.50     |22.50     |0         |6         |-27       |0.00        |-0.9979   |69.47     |27                             
2022-02-08|MA203P3250|342.00    |0.00      |0.00      |0.00      |0.00      |365.00    |23.00     |23.00     |0         |9         |-12       |0.00        |-0.9993   |72.62     |12                             
2022-02-08|MA203P3300|392.00    |0.00      |0.00      |0.00      |0.00      |415.00    |23.00     |23.00     |0         |6         |-15       |0.00        |-0.9998   |75.59     |15                             
2022-02-08|MA203P3350|442.00    |0.00      |0.00      |0.00      |0.00      |465.00    |23.00     |23.00     |0         |6         |-9        |0.00        |-1.0000   |78.41     |9                              
2022-02-08|MA203P3400|492.00    |0.00      |0.00      |0.00      |0.00      |515.00    |23.00     |23.00     |0         |7         |-6        |0.00        |-1.0000   |81.09     |6                              
2022-02-08|MA203P3450|542.00    |0.00      |0.00      |0.00      |0.00      |565.00    |23.00     |23.00     |0         |7         |-6        |0.00        |-1.0000   |83.65     |6                              
2022-02-08|MA203P3500|592.00    |0.00      |0.00      |0.00      |0.00      |615.00    |23.00     |23.00     |0         |4         |-6        |0.00        |-1.0000   |86.09     |6                              
2022-02-08|MA203P3550|642.00    |0.00      |0.00      |0.00      |0.00      |665.00    |23.00     |23.00     |0         |3         |-3        |0.00        |-1.0000   |88.44     |3                              
2022-02-08|MA203P3600|692.00    |0.00      |0.00      |0.00      |0.00      |715.00    |23.00     |23.00     |0         |3         |0         |0.00        |-1.0000   |90.69     |0                              
2022-02-08|MA203P3650|742.00    |0.00      |0.00      |0.00      |0.00      |765.00    |23.00     |23.00     |0         |4         |-6        |0.00        |-1.0000   |92.86     |6                              
2022-02-08|MA203P3700|792.00    |0.00      |0.00      |0.00      |0.00      |815.00    |23.00     |23.00     |0         |3         |-6        |0.00        |-1.0000   |94.95     |6                              
2022-02-08|MA203P3750|842.00    |0.00      |0.00      |0.00      |0.00      |865.00    |23.00     |23.00     |0         |0         |-6        |0.00        |-1.0000   |96.97     |6                              
2022-02-08|MA203P3800|892.00    |0.00      |0.00      |0.00      |0.00      |915.00    |23.00     |23.00     |0         |3         |0         |0.00        |-1.0000   |98.92     |0                              
2022-02-08|MA203P3850|942.00    |0.00      |0.00      |0.00      |0.00      |965.00    |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-02-08|MA203P3900|992.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |23.00     |23.00     |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2022-02-08|MA203P3950|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |23.00     |23.00     |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2022-02-08|MA203P4000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-02-08|MA203P4050|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-02-08|MA203P4100|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-02-08|MA203P4150|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |23.00     |23.00     |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2022-02-08|MA204C2300|628.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-10.00    |-10.00    |0         |29        |0         |0.00        |0.9998    |34.45     |0                              
2022-02-08|MA204C2325|603.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.9988    |34.30     |0                              
2022-02-08|MA204C2350|578.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.9969    |34.17     |0                              
2022-02-08|MA204C2375|553.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.9948    |34.04     |0                              
2022-02-08|MA204C2400|529.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-10.50    |-10.50    |0         |81        |0         |0.00        |0.9917    |33.92     |0                              
2022-02-08|MA204C2425|504.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-11.00    |-11.00    |0         |65        |0         |0.00        |0.9883    |33.81     |0                              
2022-02-08|MA204C2450|480.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-11.00    |-11.00    |0         |94        |0         |0.00        |0.9834    |33.71     |0                              
2022-02-08|MA204C2475|456.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-11.50    |-11.50    |0         |89        |0         |0.00        |0.9776    |33.62     |0                              
2022-02-08|MA204C2500|431.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-11.00    |-11.00    |0         |148       |0         |0.00        |0.9705    |33.54     |0                              
2022-02-08|MA204C2550|384.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-12.00    |-12.00    |0         |91        |0         |0.00        |0.9511    |33.41     |0                              
2022-02-08|MA204C2600|338.00    |357.00    |357.00    |357.00    |357.00    |326.50    |19.00     |-11.50    |10        |175       |-10       |3.57        |0.9225    |33.34     |0                              
2022-02-08|MA204C2650|294.00    |306.00    |306.00    |293.50    |293.50    |282.00    |-0.50     |-12.00    |14        |189       |-6        |4.23        |0.8832    |33.32     |0                              
2022-02-08|MA204C2700|252.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.00    |-12.00    |0         |166       |0         |0.00        |0.8329    |33.35     |0                              
2022-02-08|MA204C2750|213.00    |216.50    |220.00    |180.50    |180.50    |201.50    |-32.50    |-11.50    |106       |292       |43        |20.75       |0.7717    |33.45     |0                              
2022-02-08|MA204C2800|177.50    |171.00    |186.50    |147.50    |147.50    |166.50    |-30.00    |-11.00    |112       |262       |17        |18.63       |0.7012    |33.62     |0                              
2022-02-08|MA204C2850|146.00    |139.00    |153.50    |117.50    |125.50    |135.50    |-20.50    |-10.50    |126       |213       |22        |16.64       |0.6244    |33.86     |0                              
2022-02-08|MA204C2900|118.50    |111.00    |126.50    |93.50     |100.00    |109.00    |-18.50    |-9.50     |280       |239       |30        |29.33       |0.5448    |34.18     |0                              
2022-02-08|MA204C2950|95.00     |88.50     |107.00    |72.50     |78.00     |86.50     |-17.00    |-8.50     |152       |214       |54        |12.83       |0.4664    |34.58     |0                              
2022-02-08|MA204C3000|75.50     |67.50     |87.00     |56.00     |65.50     |68.00     |-10.00    |-7.50     |587       |488       |251       |41.67       |0.3926    |35.07     |0                              
2022-02-08|MA204C3050|60.00     |56.00     |70.50     |44.00     |47.50     |53.50     |-12.50    |-6.50     |163       |233       |3         |9.01        |0.3260    |35.64     |0                              
2022-02-08|MA204C3100|47.00     |42.00     |54.00     |34.50     |38.50     |41.50     |-8.50     |-5.50     |396       |327       |18        |17.42       |0.2677    |36.31     |0                              
2022-02-08|MA204C3150|37.50     |36.50     |44.00     |26.00     |29.00     |32.50     |-8.50     |-5.00     |228       |386       |4         |7.72        |0.2179    |37.08     |0                              
2022-02-08|MA204C3200|29.50     |26.00     |35.50     |20.00     |23.00     |25.50     |-6.50     |-4.00     |250       |265       |-11       |6.80        |0.1775    |37.94     |0                              
2022-02-08|MA204C3250|23.50     |23.00     |28.00     |16.00     |16.50     |20.50     |-7.00     |-3.00     |244       |268       |8         |5.23        |0.1454    |38.89     |0                              
2022-02-08|MA204C3300|18.50     |16.00     |22.50     |12.50     |12.50     |16.50     |-6.00     |-2.00     |416       |345       |-39       |7.16        |0.1185    |39.92     |0                              
2022-02-08|MA204C3350|15.00     |13.00     |18.00     |9.50      |10.00     |13.50     |-5.00     |-1.50     |369       |222       |20        |5.15        |0.0982    |41.04     |0                              
2022-02-08|MA204C3400|12.00     |11.00     |14.50     |8.00      |9.00      |11.00     |-3.00     |-1.00     |575       |262       |195       |6.52        |0.0816    |42.22     |0                              
2022-02-08|MA204C3450|9.50      |8.50      |12.00     |6.00      |6.50      |9.50      |-3.00     |0.00      |1,215     |422       |188       |10.83       |0.0689    |43.47     |0                              
2022-02-08|MA204C3500|7.50      |9.00      |10.00     |5.50      |5.50      |8.00      |-2.00     |0.50      |95        |120       |-7        |0.71        |0.0581    |44.77     |0                              
2022-02-08|MA204C3550|6.50      |7.50      |8.00      |7.50      |7.50      |7.00      |1.00      |0.50      |41        |146       |1         |0.31        |0.0506    |46.12     |0                              
2022-02-08|MA204C3600|5.00      |6.00      |6.50      |6.00      |6.00      |6.00      |1.00      |1.00      |34        |97        |12        |0.21        |0.0437    |47.49     |0                              
2022-02-08|MA204C3650|4.50      |5.00      |5.00      |5.00      |5.00      |5.50      |0.50      |1.00      |15        |111       |15        |0.08        |0.0381    |48.89     |0                              
2022-02-08|MA204C3700|3.50      |5.00      |5.00      |4.00      |4.00      |5.00      |0.50      |1.50      |10        |69        |6         |0.04        |0.0342    |50.30     |0                              
2022-02-08|MA204C3750|3.00      |4.00      |4.00      |4.00      |4.00      |4.50      |1.00      |1.50      |42        |85        |4         |0.17        |0.0305    |51.72     |0                              
2022-02-08|MA204C3800|2.50      |4.50      |5.50      |3.00      |3.00      |4.00      |0.50      |1.50      |224       |714       |130       |0.98        |0.0271    |53.14     |0                              
2022-02-08|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |57        |0         |0.00        |0.0245    |54.55     |0                              
2022-02-08|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |43        |0         |0.00        |0.0226    |55.94     |0                              
2022-02-08|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |39        |0         |0.00        |0.0207    |57.33     |0                              
2022-02-08|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |84        |0         |0.00        |0.0190    |58.70     |0                              
2022-02-08|MA204P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0024   |34.45     |0                              
2022-02-08|MA204P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0035   |34.30     |0                              
2022-02-08|MA204P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |541       |-6        |0.01        |-0.0049   |34.17     |0                              
2022-02-08|MA204P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |-0.0067   |34.04     |0                              
2022-02-08|MA204P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |470       |0         |0.00        |-0.0095   |33.92     |0                              
2022-02-08|MA204P2425|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |4         |236       |-2        |0.01        |-0.0126   |33.81     |0                              
2022-02-08|MA204P2450|2.50      |1.50      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |39        |207       |-4        |0.07        |-0.0172   |33.71     |0                              
2022-02-08|MA204P2475|3.50      |3.00      |3.00      |2.00      |3.00      |2.00      |-0.50     |-1.50     |803       |235       |-33       |2.12        |-0.0227   |33.62     |0                              
2022-02-08|MA204P2500|4.50      |4.50      |4.50      |2.50      |3.50      |3.00      |-1.00     |-1.50     |808       |480       |9         |2.62        |-0.0296   |33.54     |0                              
2022-02-08|MA204P2550|7.00      |6.50      |7.50      |4.50      |6.00      |5.00      |-1.00     |-2.00     |716       |370       |-46       |4.08        |-0.0485   |33.41     |0                              
2022-02-08|MA204P2600|10.50     |10.50     |11.00     |7.00      |9.50      |9.00      |-1.00     |-1.50     |821       |677       |155       |7.64        |-0.0768   |33.34     |0                              
2022-02-08|MA204P2650|16.50     |16.50     |16.50     |11.50     |15.00     |14.50     |-1.50     |-2.00     |316       |331       |-1        |4.68        |-0.1157   |33.32     |0                              
2022-02-08|MA204P2700|24.50     |24.50     |24.50     |19.00     |23.50     |22.50     |-1.00     |-2.00     |253       |299       |100       |5.43        |-0.1658   |33.35     |0                              
2022-02-08|MA204P2750|35.50     |37.50     |38.00     |27.00     |34.50     |33.50     |-1.00     |-2.00     |304       |268       |60        |9.92        |-0.2268   |33.45     |0                              
2022-02-08|MA204P2800|49.50     |51.00     |54.50     |36.00     |46.00     |48.50     |-3.50     |-1.00     |179       |324       |39        |8.52        |-0.2971   |33.62     |0                              
2022-02-08|MA204P2850|68.00     |71.00     |76.00     |58.00     |76.00     |67.50     |8.00      |-0.50     |209       |231       |66        |14.39       |-0.3738   |33.86     |0                              
2022-02-08|MA204P2900|90.50     |93.50     |102.50    |80.00     |93.00     |91.00     |2.50      |0.50      |382       |247       |-7        |35.60       |-0.4534   |34.18     |0                              
2022-02-08|MA204P2950|117.00    |124.00    |132.00    |102.00    |122.00    |118.50    |5.00      |1.50      |1,063     |1,054     |726       |122.60      |-0.5318   |34.58     |0                              
2022-02-08|MA204P3000|147.50    |146.00    |166.00    |137.00    |162.00    |150.00    |14.50     |2.50      |113       |118       |36        |17.44       |-0.6056   |35.07     |0                              
2022-02-08|MA204P3050|181.50    |180.50    |203.50    |180.50    |203.50    |185.00    |22.00     |3.50      |62        |35        |-9        |11.73       |-0.6724   |35.64     |0                              
2022-02-08|MA204P3100|218.50    |209.50    |242.50    |204.00    |230.00    |223.50    |11.50     |5.00      |127       |67        |24        |29.21       |-0.7307   |36.31     |0                              
2022-02-08|MA204P3150|259.00    |275.00    |275.00    |275.00    |275.00    |264.00    |16.00     |5.00      |7         |13        |1         |1.89        |-0.7807   |37.08     |0                              
2022-02-08|MA204P3200|301.00    |0.00      |0.00      |0.00      |0.00      |307.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8212   |37.94     |0                              
2022-02-08|MA204P3250|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8535   |38.89     |0                              
2022-02-08|MA204P3300|390.00    |0.00      |0.00      |0.00      |0.00      |398.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.8806   |39.92     |0                              
2022-02-08|MA204P3350|436.00    |0.00      |0.00      |0.00      |0.00      |445.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.9011   |41.04     |0                              
2022-02-08|MA204P3400|483.00    |0.00      |0.00      |0.00      |0.00      |492.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.9179   |42.22     |0                              
2022-02-08|MA204P3450|531.00    |0.00      |0.00      |0.00      |0.00      |540.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.9307   |43.47     |0                              
2022-02-08|MA204P3500|579.00    |0.00      |0.00      |0.00      |0.00      |589.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.9417   |44.77     |0                              
2022-02-08|MA204P3550|627.50    |0.00      |0.00      |0.00      |0.00      |638.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.9494   |46.12     |0                              
2022-02-08|MA204P3600|676.50    |0.00      |0.00      |0.00      |0.00      |687.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.9565   |47.49     |0                              
2022-02-08|MA204P3650|725.50    |0.00      |0.00      |0.00      |0.00      |736.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.9622   |48.89     |0                              
2022-02-08|MA204P3700|774.50    |0.00      |0.00      |0.00      |0.00      |786.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.9663   |50.30     |0                              
2022-02-08|MA204P3750|824.00    |0.00      |0.00      |0.00      |0.00      |835.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.9701   |51.72     |0                              
2022-02-08|MA204P3800|873.50    |0.00      |0.00      |0.00      |0.00      |885.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.9737   |53.14     |0                              
2022-02-08|MA204P3850|923.00    |0.00      |0.00      |0.00      |0.00      |934.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.9764   |54.55     |0                              
2022-02-08|MA204P3900|973.00    |0.00      |0.00      |0.00      |0.00      |984.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.9785   |55.94     |0                              
2022-02-08|MA204P3950|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9804   |57.33     |0                              
2022-02-08|MA204P4000|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9823   |58.70     |0                              
2022-02-08|MA205C2300|650.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.9603    |36.73     |0                              
2022-02-08|MA205C2325|626.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.9552    |36.36     |0                              
2022-02-08|MA205C2350|603.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.9487    |35.99     |0                              
2022-02-08|MA205C2375|580.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-7.00     |-7.00     |0         |47        |0         |0.00        |0.9416    |35.64     |0                              
2022-02-08|MA205C2400|556.50    |569.00    |569.00    |569.00    |569.00    |549.50    |12.50     |-7.00     |1         |91        |-1        |0.57        |0.9343    |35.30     |0                              
2022-02-08|MA205C2425|533.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-7.00     |-7.00     |0         |130       |0         |0.00        |0.9260    |34.98     |0                              
2022-02-08|MA205C2450|510.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-7.00     |-7.00     |0         |150       |0         |0.00        |0.9161    |34.66     |0                              
2022-02-08|MA205C2475|488.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-7.00     |-7.00     |0         |145       |0         |0.00        |0.9060    |34.37     |0                              
2022-02-08|MA205C2500|465.50    |426.50    |426.50    |426.50    |426.50    |458.00    |-39.00    |-7.50     |1         |341       |-1        |0.43        |0.8952    |34.09     |0                              
2022-02-08|MA205C2550|422.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-7.50     |-7.50     |0         |408       |0         |0.00        |0.8685    |33.58     |0                              
2022-02-08|MA205C2600|380.00    |357.00    |357.00    |343.00    |355.00    |372.50    |-25.00    |-7.50     |18        |448       |7         |6.40        |0.8376    |33.16     |0                              
2022-02-08|MA205C2650|339.00    |339.50    |348.00    |313.50    |317.50    |332.00    |-21.50    |-7.00     |37        |433       |-1        |12.31       |0.8026    |32.82     |0                              
2022-02-08|MA205C2700|300.50    |285.00    |321.00    |271.00    |271.00    |294.50    |-29.50    |-6.00     |46        |759       |4         |13.38       |0.7612    |32.57     |0                              
2022-02-08|MA205C2750|264.00    |256.50    |281.50    |234.50    |234.50    |259.00    |-29.50    |-5.00     |146       |1,412     |-8        |37.19       |0.7160    |32.43     |0                              
2022-02-08|MA205C2800|230.00    |225.00    |255.00    |201.00    |211.50    |226.50    |-18.50    |-3.50     |370       |4,907     |-36       |83.91       |0.6676    |32.40     |0                              
2022-02-08|MA205C2850|201.50    |193.50    |227.50    |174.00    |183.00    |197.00    |-18.50    |-4.50     |248       |2,154     |-24       |47.75       |0.6163    |32.48     |0                              
2022-02-08|MA205C2900|176.00    |169.00    |199.50    |154.00    |162.50    |171.50    |-13.50    |-4.50     |499       |1,256     |35        |86.78       |0.5642    |32.67     |0                              
2022-02-08|MA205C2950|152.00    |148.00    |172.00    |131.50    |141.00    |148.00    |-11.00    |-4.00     |569       |715       |-57       |86.74       |0.5126    |32.97     |1                              
2022-02-08|MA205C3000|132.00    |132.00    |155.00    |114.50    |130.00    |128.50    |-2.00     |-3.50     |2,560     |5,343     |200       |338.78      |0.4628    |33.37     |0                              
2022-02-08|MA205C3050|114.00    |106.50    |129.50    |99.50     |103.00    |111.50    |-11.00    |-2.50     |911       |1,060     |212       |105.06      |0.4161    |33.86     |0                              
2022-02-08|MA205C3100|98.00     |91.00     |112.50    |84.00     |92.00     |96.50     |-6.00     |-1.50     |2,194     |1,848     |199       |211.77      |0.3722    |34.43     |0                              
2022-02-08|MA205C3150|84.50     |81.00     |96.50     |73.50     |76.00     |84.50     |-8.50     |0.00      |491       |559       |-57       |39.51       |0.3335    |35.06     |0                              
2022-02-08|MA205C3200|71.50     |68.50     |85.00     |63.00     |65.50     |73.50     |-6.00     |2.00      |1,142     |913       |-10       |84.88       |0.2972    |35.76     |0                              
2022-02-08|MA205C3250|61.50     |61.00     |75.00     |54.00     |57.50     |65.00     |-4.00     |3.50      |717       |1,346     |7         |44.81       |0.2669    |36.50     |0                              
2022-02-08|MA205C3300|52.00     |50.50     |67.50     |48.00     |50.50     |57.00     |-1.50     |5.00      |712       |1,099     |196       |40.18       |0.2383    |37.27     |0                              
2022-02-08|MA205C3350|44.50     |45.50     |58.00     |41.50     |43.50     |51.00     |-1.00     |6.50      |554       |522       |103       |27.30       |0.2146    |38.07     |0                              
2022-02-08|MA205C3400|37.50     |37.50     |49.00     |36.00     |37.50     |45.50     |0.00      |8.00      |509       |510       |99        |21.74       |0.1931    |38.89     |0                              
2022-02-08|MA205C3450|32.00     |32.50     |43.00     |31.50     |33.50     |40.50     |1.50      |8.50      |475       |294       |118       |17.56       |0.1734    |39.72     |0                              
2022-02-08|MA205C3500|27.00     |29.50     |40.00     |28.00     |31.00     |37.00     |4.00      |10.00     |1,479     |1,635     |343       |47.99       |0.1578    |40.56     |0                              
2022-02-08|MA205C3550|23.00     |29.00     |29.50     |27.50     |27.50     |33.50     |4.50      |10.50     |30        |128       |26        |0.86        |0.1430    |41.39     |0                              
2022-02-08|MA205C3600|19.50     |22.00     |28.00     |20.00     |22.00     |30.00     |2.50      |10.50     |169       |666       |106       |4.01        |0.1291    |42.22     |0                              
2022-02-08|MA205C3650|16.50     |21.50     |21.50     |17.50     |17.50     |27.50     |1.00      |11.00     |66        |112       |37        |1.28        |0.1187    |43.05     |0                              
2022-02-08|MA205C3700|14.00     |16.50     |20.50     |16.00     |16.50     |25.00     |2.50      |11.00     |98        |473       |51        |1.72        |0.1087    |43.87     |0                              
2022-02-08|MA205C3750|11.50     |17.00     |18.00     |15.00     |15.00     |23.00     |3.50      |11.50     |11        |280       |11        |0.18        |0.0992    |44.68     |0                              
2022-02-08|MA205C3800|10.00     |15.00     |15.00     |11.00     |12.50     |21.00     |2.50      |11.00     |87        |477       |18        |1.33        |0.0908    |45.48     |0                              
2022-02-08|MA205C3850|8.00      |9.50      |13.00     |9.00      |10.50     |19.50     |2.50      |11.50     |2,955     |5,339     |820       |31.38       |0.0842    |46.26     |0                              
2022-02-08|MA205P2300|7.50      |8.00      |8.00      |5.50      |6.50      |7.50      |-1.00     |0.00      |172       |1,602     |66        |1.07        |-0.0398   |36.73     |0                              
2022-02-08|MA205P2325|8.50      |7.00      |7.00      |6.50      |6.50      |8.50      |-2.00     |0.00      |24        |281       |-4        |0.16        |-0.0446   |36.36     |0                              
2022-02-08|MA205P2350|10.00     |11.00     |11.00     |7.00      |8.00      |9.50      |-2.00     |-0.50     |188       |830       |10        |1.54        |-0.0508   |35.99     |0                              
2022-02-08|MA205P2375|11.50     |10.00     |10.00     |8.50      |9.50      |11.00     |-2.00     |-0.50     |53        |394       |28        |0.48        |-0.0576   |35.64     |0                              
2022-02-08|MA205P2400|13.00     |13.50     |13.50     |10.00     |12.00     |12.50     |-1.00     |-0.50     |150       |761       |11        |1.69        |-0.0647   |35.30     |0                              
2022-02-08|MA205P2425|15.00     |15.50     |15.50     |12.00     |13.50     |14.00     |-1.50     |-1.00     |59        |537       |-18       |0.77        |-0.0726   |34.98     |0                              
2022-02-08|MA205P2450|17.50     |17.50     |19.00     |11.00     |15.50     |16.00     |-2.00     |-1.50     |1,608     |1,056     |-547      |23.33       |-0.0823   |34.66     |0                              
2022-02-08|MA205P2475|19.50     |22.00     |22.00     |16.50     |18.00     |18.50     |-1.50     |-1.00     |499       |1,915     |-3        |9.01        |-0.0921   |34.37     |0                              
2022-02-08|MA205P2500|22.50     |25.00     |25.00     |18.00     |19.50     |20.50     |-3.00     |-2.00     |1,263     |2,319     |100       |26.65       |-0.1026   |34.09     |0                              
2022-02-08|MA205P2550|28.50     |31.00     |31.50     |24.00     |27.00     |27.00     |-1.50     |-1.50     |662       |1,380     |228       |17.48       |-0.1289   |33.58     |0                              
2022-02-08|MA205P2600|36.50     |38.00     |41.00     |31.00     |35.00     |35.00     |-1.50     |-1.50     |754       |3,626     |205       |26.62       |-0.1594   |33.16     |0                              
2022-02-08|MA205P2650|45.00     |48.50     |50.50     |39.50     |45.50     |44.00     |0.50      |-1.00     |2,292     |1,831     |183       |101.01      |-0.1940   |32.82     |0                              
2022-02-08|MA205P2700|56.50     |60.00     |61.00     |51.50     |56.50     |56.50     |0.00      |0.00      |555       |1,316     |126       |31.26       |-0.2350   |32.57     |0                              
2022-02-08|MA205P2750|69.50     |75.50     |81.50     |64.00     |71.50     |71.00     |2.00      |1.50      |342       |881       |71        |23.77       |-0.2801   |32.43     |0                              
2022-02-08|MA205P2800|86.00     |94.00     |95.00     |79.00     |89.00     |88.00     |3.00      |2.00      |522       |902       |46        |46.17       |-0.3282   |32.40     |0                              
2022-02-08|MA205P2850|107.00    |115.00    |117.00    |96.50     |111.00    |108.50    |4.00      |1.50      |393       |535       |74        |43.34       |-0.3794   |32.48     |0                              
2022-02-08|MA205P2900|131.00    |140.00    |142.50    |122.50    |133.00    |132.50    |2.00      |1.50      |405       |437       |81        |54.61       |-0.4314   |32.67     |0                              
2022-02-08|MA205P2950|157.00    |163.00    |171.50    |144.00    |161.00    |159.00    |4.00      |2.00      |432       |467       |13        |69.53       |-0.4830   |32.97     |0                              
2022-02-08|MA205P3000|187.00    |194.50    |205.50    |173.00    |195.00    |189.00    |8.00      |2.00      |191       |483       |68        |36.56       |-0.5329   |33.37     |0                              
2022-02-08|MA205P3050|218.50    |222.50    |237.00    |210.00    |234.00    |222.00    |15.50     |3.50      |137       |291       |37        |30.90       |-0.5796   |33.86     |0                              
2022-02-08|MA205P3100|252.00    |263.00    |273.00    |244.00    |272.50    |256.50    |20.50     |4.50      |103       |102       |40        |26.99       |-0.6237   |34.43     |0                              
2022-02-08|MA205P3150|288.50    |290.50    |311.00    |278.00    |311.00    |294.50    |22.50     |6.00      |33        |39        |28        |9.91        |-0.6625   |35.06     |0                              
2022-02-08|MA205P3200|325.50    |337.00    |337.00    |337.00    |337.00    |333.00    |11.50     |7.50      |18        |16        |2         |6.03        |-0.6991   |35.76     |0                              
2022-02-08|MA205P3250|365.50    |0.00      |0.00      |0.00      |0.00      |375.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7295   |36.50     |0                              
2022-02-08|MA205P3300|405.50    |0.00      |0.00      |0.00      |0.00      |416.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.7583   |37.27     |0                              
2022-02-08|MA205P3350|448.00    |0.00      |0.00      |0.00      |0.00      |460.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7823   |38.07     |0                              
2022-02-08|MA205P3400|490.50    |0.00      |0.00      |0.00      |0.00      |504.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8040   |38.89     |0                              
2022-02-08|MA205P3450|535.00    |0.00      |0.00      |0.00      |0.00      |549.50    |14.50     |14.50     |0         |29        |0         |0.00        |-0.8240   |39.72     |0                              
2022-02-08|MA205P3500|580.00    |0.00      |0.00      |0.00      |0.00      |595.50    |15.50     |15.50     |0         |13        |0         |0.00        |-0.8398   |40.56     |0                              
2022-02-08|MA205P3550|626.00    |0.00      |0.00      |0.00      |0.00      |642.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.8549   |41.39     |0                              
2022-02-08|MA205P3600|672.00    |0.00      |0.00      |0.00      |0.00      |688.50    |16.50     |16.50     |0         |4         |0         |0.00        |-0.8691   |42.22     |0                              
2022-02-08|MA205P3650|719.00    |0.00      |0.00      |0.00      |0.00      |736.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.8798   |43.05     |0                              
2022-02-08|MA205P3700|766.50    |0.00      |0.00      |0.00      |0.00      |783.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.8900   |43.87     |0                              
2022-02-08|MA205P3750|814.00    |0.00      |0.00      |0.00      |0.00      |831.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.8999   |44.68     |0                              
2022-02-08|MA205P3800|862.50    |0.00      |0.00      |0.00      |0.00      |879.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9086   |45.48     |0                              
2022-02-08|MA205P3850|911.00    |0.00      |0.00      |0.00      |0.00      |927.50    |16.50     |16.50     |0         |10        |0         |0.00        |-0.9154   |46.26     |0                              
2022-02-08|MA206C2375|588.50    |0.00      |0.00      |0.00      |0.00      |592.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9387    |30.03     |0                              
2022-02-08|MA206C2400|566.00    |0.00      |0.00      |0.00      |0.00      |569.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9303    |29.98     |0                              
2022-02-08|MA206C2425|544.00    |0.00      |0.00      |0.00      |0.00      |547.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9195    |29.93     |0                              
2022-02-08|MA206C2450|521.50    |0.00      |0.00      |0.00      |0.00      |524.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9087    |29.89     |0                              
2022-02-08|MA206C2475|500.00    |0.00      |0.00      |0.00      |0.00      |502.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8978    |29.86     |0                              
2022-02-08|MA206C2500|479.00    |0.00      |0.00      |0.00      |0.00      |481.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8842    |29.84     |0                              
2022-02-08|MA206C2550|437.50    |0.00      |0.00      |0.00      |0.00      |438.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8569    |29.81     |0                              
2022-02-08|MA206C2600|397.50    |0.00      |0.00      |0.00      |0.00      |399.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8240    |29.81     |0                              
2022-02-08|MA206C2650|360.00    |0.00      |0.00      |0.00      |0.00      |361.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7887    |29.84     |0                              
2022-02-08|MA206C2700|324.00    |0.00      |0.00      |0.00      |0.00      |324.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7507    |29.90     |0                              
2022-02-08|MA206C2750|290.50    |0.00      |0.00      |0.00      |0.00      |291.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7090    |29.98     |0                              
2022-02-08|MA206C2800|259.00    |0.00      |0.00      |0.00      |0.00      |260.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6663    |30.08     |0                              
2022-02-08|MA206C2850|229.50    |0.00      |0.00      |0.00      |0.00      |231.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.6220    |30.21     |0                              
2022-02-08|MA206C2900|202.50    |0.00      |0.00      |0.00      |0.00      |205.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.5774    |30.36     |0                              
2022-02-08|MA206C2950|177.50    |0.00      |0.00      |0.00      |0.00      |181.00    |3.50      |3.50      |0         |45        |0         |0.00        |0.5328    |30.53     |0                              
2022-02-08|MA206C3000|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |39        |0         |0.00        |0.4894    |30.73     |0                              
2022-02-08|MA206C3050|137.00    |0.00      |0.00      |0.00      |0.00      |140.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.4468    |30.94     |0                              
2022-02-08|MA206C3100|120.50    |0.00      |0.00      |0.00      |0.00      |124.00    |3.50      |3.50      |0         |54        |0         |0.00        |0.4071    |31.16     |0                              
2022-02-08|MA206C3150|104.50    |104.00    |104.00    |98.50     |98.50     |108.00    |-6.00     |3.50      |6         |18        |6         |0.61        |0.3683    |31.41     |0                              
2022-02-08|MA206C3200|91.50     |91.50     |91.50     |91.50     |91.50     |95.00     |0.00      |3.50      |3         |9         |3         |0.27        |0.3336    |31.66     |0                              
2022-02-08|MA206C3250|81.00     |76.50     |76.50     |76.50     |76.50     |82.50     |-4.50     |1.50      |3         |3         |3         |0.23        |0.2995    |31.93     |0                              
2022-02-08|MA206P2375|14.50     |13.50     |13.50     |13.50     |13.50     |12.00     |-1.00     |-2.50     |6         |33        |-6        |0.08        |-0.0605   |30.03     |0                              
2022-02-08|MA206P2400|17.00     |13.50     |15.50     |13.50     |15.50     |14.00     |-1.50     |-3.00     |15        |27        |0         |0.22        |-0.0683   |29.98     |0                              
2022-02-08|MA206P2425|19.50     |18.50     |18.50     |17.00     |17.00     |16.50     |-2.50     |-3.00     |6         |24        |-3        |0.11        |-0.0786   |29.93     |0                              
2022-02-08|MA206P2450|22.50     |21.00     |21.00     |20.00     |20.00     |19.50     |-2.50     |-3.00     |6         |21        |0         |0.12        |-0.0889   |29.89     |0                              
2022-02-08|MA206P2475|26.00     |21.50     |23.00     |21.50     |23.00     |22.00     |-3.00     |-4.00     |6         |21        |-6        |0.13        |-0.0994   |29.86     |0                              
2022-02-08|MA206P2500|29.50     |27.00     |28.50     |27.00     |28.50     |25.50     |-1.00     |-4.00     |6         |27        |0         |0.17        |-0.1126   |29.84     |0                              
2022-02-08|MA206P2550|38.00     |36.50     |38.00     |36.50     |38.00     |33.00     |0.00      |-5.00     |6         |21        |-3        |0.22        |-0.1392   |29.81     |0                              
2022-02-08|MA206P2600|48.00     |47.50     |47.50     |47.50     |47.50     |43.00     |-0.50     |-5.00     |3         |21        |-3        |0.14        |-0.1714   |29.81     |0                              
2022-02-08|MA206P2650|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.2061   |29.84     |0                              
2022-02-08|MA206P2700|73.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.2437   |29.90     |0                              
2022-02-08|MA206P2750|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.2850   |29.98     |0                              
2022-02-08|MA206P2800|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3274   |30.08     |0                              
2022-02-08|MA206P2850|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3715   |30.21     |0                              
2022-02-08|MA206P2900|151.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4160   |30.36     |0                              
2022-02-08|MA206P2950|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4606   |30.53     |0                              
2022-02-08|MA206P3000|204.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5040   |30.73     |0                              
2022-02-08|MA206P3050|234.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5467   |30.94     |0                              
2022-02-08|MA206P3100|267.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5865   |31.16     |0                              
2022-02-08|MA206P3150|301.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6255   |31.41     |0                              
2022-02-08|MA206P3200|338.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6605   |31.66     |0                              
2022-02-08|MA206P3250|367.00    |0.00      |0.00      |0.00      |0.00      |373.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6949   |31.93     |0                              
2022-02-08|MA207C2300|657.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9341    |30.13     |0                              
2022-02-08|MA207C2325|634.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9253    |30.03     |0                              
2022-02-08|MA207C2350|612.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.9158    |29.94     |0                              
2022-02-08|MA207C2375|590.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9064    |29.86     |0                              
2022-02-08|MA207C2400|568.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8962    |29.78     |0                              
2022-02-08|MA207C2425|546.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8843    |29.71     |0                              
2022-02-08|MA207C2450|525.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.8723    |29.65     |0                              
2022-02-08|MA207C2475|504.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8603    |29.59     |0                              
2022-02-08|MA207C2500|484.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8462    |29.54     |0                              
2022-02-08|MA207C2550|444.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.8172    |29.45     |0                              
2022-02-08|MA207C2600|406.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.7849    |29.39     |0                              
2022-02-08|MA207C2650|370.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.7512    |29.36     |0                              
2022-02-08|MA207C2700|336.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |0.7138    |29.36     |0                              
2022-02-08|MA207C2750|303.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-11.50    |-11.50    |0         |35        |0         |0.00        |0.6760    |29.38     |0                              
2022-02-08|MA207C2800|274.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.50    |-10.50    |0         |35        |0         |0.00        |0.6360    |29.42     |0                              
2022-02-08|MA207C2850|245.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-9.00     |-9.00     |0         |49        |0         |0.00        |0.5959    |29.49     |0                              
2022-02-08|MA207C2900|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |41        |0         |0.00        |0.5555    |29.58     |0                              
2022-02-08|MA207C2950|195.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-7.00     |-7.00     |0         |50        |0         |0.00        |0.5155    |29.69     |0                              
2022-02-08|MA207C3000|174.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-6.00     |-6.00     |0         |59        |0         |0.00        |0.4764    |29.83     |0                              
2022-02-08|MA207C3050|153.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.00     |-4.00     |0         |68        |0         |0.00        |0.4385    |29.98     |0                              
2022-02-08|MA207C3100|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |100       |0         |0.00        |0.4026    |30.16     |0                              
2022-02-08|MA207C3150|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |81        |0         |0.00        |0.3677    |30.35     |0                              
2022-02-08|MA207C3200|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |0.3361    |30.56     |0                              
2022-02-08|MA207C3250|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.3052    |30.78     |0                              
2022-02-08|MA207C3300|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |109       |0         |0.00        |0.2781    |31.02     |0                              
2022-02-08|MA207C3350|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |66        |0         |0.00        |0.2523    |31.27     |0                              
2022-02-08|MA207C3400|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.2283    |31.53     |0                              
2022-02-08|MA207C3450|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |107       |0         |0.00        |0.2076    |31.80     |0                              
2022-02-08|MA207C3500|53.00     |49.00     |49.00     |49.00     |49.00     |51.00     |-4.00     |-2.00     |3         |89        |3         |0.15        |0.1875    |32.08     |0                              
2022-02-08|MA207C3550|46.50     |44.00     |44.00     |43.50     |43.50     |45.50     |-3.00     |-1.00     |6         |110       |3         |0.26        |0.1699    |32.37     |0                              
2022-02-08|MA207C3600|42.00     |39.50     |39.50     |39.00     |39.00     |41.00     |-3.00     |-1.00     |6         |70        |3         |0.24        |0.1545    |32.66     |0                              
2022-02-08|MA207C3650|37.00     |35.00     |35.00     |35.00     |35.00     |36.50     |-2.00     |-0.50     |3         |125       |3         |0.11        |0.1394    |32.96     |0                              
2022-02-08|MA207C3700|32.50     |32.00     |32.00     |32.00     |32.00     |32.50     |-0.50     |0.00      |3         |88        |3         |0.10        |0.1263    |33.26     |0                              
2022-02-08|MA207C3750|29.50     |28.50     |28.50     |28.00     |28.00     |29.50     |-1.50     |0.00      |6         |120       |3         |0.17        |0.1152    |33.57     |0                              
2022-02-08|MA207P2300|13.50     |16.00     |16.00     |16.00     |16.00     |15.00     |2.50      |1.50      |9         |117       |3         |0.14        |-0.0648   |30.13     |0                              
2022-02-08|MA207P2325|15.50     |17.00     |18.00     |17.00     |18.00     |17.50     |2.50      |2.00      |6         |105       |3         |0.11        |-0.0729   |30.03     |0                              
2022-02-08|MA207P2350|18.00     |19.50     |20.00     |19.50     |20.00     |20.00     |2.00      |2.00      |9         |84        |3         |0.18        |-0.0818   |29.94     |0                              
2022-02-08|MA207P2375|21.00     |22.00     |23.00     |22.00     |23.00     |22.50     |2.00      |1.50      |12        |63        |0         |0.27        |-0.0907   |29.86     |0                              
2022-02-08|MA207P2400|23.50     |26.00     |26.00     |26.00     |26.00     |25.50     |2.50      |2.00      |6         |65        |0         |0.16        |-0.1004   |29.78     |0                              
2022-02-08|MA207P2425|27.00     |29.50     |31.00     |29.50     |31.00     |29.00     |4.00      |2.00      |9         |27        |0         |0.27        |-0.1118   |29.71     |0                              
2022-02-08|MA207P2450|31.00     |32.50     |33.50     |32.50     |33.50     |32.50     |2.50      |1.50      |9         |44        |6         |0.30        |-0.1233   |29.65     |0                              
2022-02-08|MA207P2475|35.00     |37.00     |39.00     |37.00     |38.50     |36.00     |3.50      |1.00      |24        |60        |12        |0.92        |-0.1348   |29.59     |0                              
2022-02-08|MA207P2500|39.00     |41.50     |44.00     |41.50     |43.00     |41.00     |4.00      |2.00      |27        |63        |18        |1.17        |-0.1485   |29.54     |0                              
2022-02-08|MA207P2550|49.50     |52.00     |52.00     |52.00     |52.00     |51.00     |2.50      |1.50      |6         |53        |0         |0.31        |-0.1768   |29.45     |0                              
2022-02-08|MA207P2600|61.00     |65.00     |65.00     |65.00     |65.00     |63.00     |4.00      |2.00      |3         |35        |0         |0.20        |-0.2084   |29.39     |0                              
2022-02-08|MA207P2650|74.50     |79.00     |79.00     |79.00     |79.00     |76.00     |4.50      |1.50      |3         |49        |0         |0.24        |-0.2417   |29.36     |0                              
2022-02-08|MA207P2700|90.50     |94.50     |94.50     |94.50     |94.50     |92.50     |4.00      |2.00      |3         |57        |0         |0.28        |-0.2785   |29.36     |0                              
2022-02-08|MA207P2750|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |51        |0         |0.00        |-0.3161   |29.38     |0                              
2022-02-08|MA207P2800|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |36        |0         |0.00        |-0.3557   |29.42     |0                              
2022-02-08|MA207P2850|148.00    |0.00      |0.00      |0.00      |0.00      |152.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.3956   |29.49     |0                              
2022-02-08|MA207P2900|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.4360   |29.58     |0                              
2022-02-08|MA207P2950|197.00    |0.00      |0.00      |0.00      |0.00      |204.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.4759   |29.69     |0                              
2022-02-08|MA207P3000|225.50    |0.00      |0.00      |0.00      |0.00      |233.50    |8.00      |8.00      |0         |36        |0         |0.00        |-0.5151   |29.83     |0                              
2022-02-08|MA207P3050|254.00    |0.00      |0.00      |0.00      |0.00      |264.00    |10.00     |10.00     |0         |33        |0         |0.00        |-0.5532   |29.98     |0                              
2022-02-08|MA207P3100|286.50    |0.00      |0.00      |0.00      |0.00      |297.50    |11.00     |11.00     |0         |24        |0         |0.00        |-0.5893   |30.16     |0                              
2022-02-08|MA207P3150|320.00    |0.00      |0.00      |0.00      |0.00      |331.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.6245   |30.35     |0                              
2022-02-08|MA207P3200|357.00    |0.00      |0.00      |0.00      |0.00      |368.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.6563   |30.56     |0                              
2022-02-08|MA207P3250|394.50    |0.00      |0.00      |0.00      |0.00      |405.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.6876   |30.78     |0                              
2022-02-08|MA207P3300|433.50    |0.00      |0.00      |0.00      |0.00      |445.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.7151   |31.02     |0                              
2022-02-08|MA207P3350|474.00    |0.00      |0.00      |0.00      |0.00      |485.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.7414   |31.27     |0                              
2022-02-08|MA207P3400|514.50    |0.00      |0.00      |0.00      |0.00      |527.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.7659   |31.53     |0                              
2022-02-08|MA207P3450|557.50    |0.00      |0.00      |0.00      |0.00      |570.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.7870   |31.80     |0                              
2022-02-08|MA207P3500|600.50    |0.00      |0.00      |0.00      |0.00      |613.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.8078   |32.08     |0                              
2022-02-08|MA207P3550|644.00    |0.00      |0.00      |0.00      |0.00      |657.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.8260   |32.37     |0                              
2022-02-08|MA207P3600|689.00    |0.00      |0.00      |0.00      |0.00      |702.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.8420   |32.66     |0                              
2022-02-08|MA207P3650|734.00    |0.00      |0.00      |0.00      |0.00      |747.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.8578   |32.96     |0                              
2022-02-08|MA207P3700|779.50    |0.00      |0.00      |0.00      |0.00      |793.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.8716   |33.26     |0                              
2022-02-08|MA207P3750|826.00    |0.00      |0.00      |0.00      |0.00      |840.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.8832   |33.57     |0                              
2022-02-08|MA208C2475|493.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8312    |29.32     |0                              
2022-02-08|MA208C2500|473.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8179    |29.28     |0                              
2022-02-08|MA208C2550|435.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7884    |29.21     |0                              
2022-02-08|MA208C2600|399.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7578    |29.14     |0                              
2022-02-08|MA208C2650|365.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7245    |29.08     |0                              
2022-02-08|MA208C2700|332.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6905    |29.01     |0                              
2022-02-08|MA208C2750|301.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6547    |28.95     |0                              
2022-02-08|MA208C2800|272.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6184    |28.90     |0                              
2022-02-08|MA208C2850|246.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5813    |28.86     |0                              
2022-02-08|MA208C2900|221.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5442    |28.92     |0                              
2022-02-08|MA208C2950|200.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5079    |29.13     |0                              
2022-02-08|MA208C3000|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4725    |29.36     |0                              
2022-02-08|MA208C3050|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4386    |29.59     |0                              
2022-02-08|MA208C3100|148.00    |143.00    |143.00    |142.50    |142.50    |146.00    |-5.50     |-2.00     |6         |24        |3         |0.86        |0.4064    |29.82     |0                              
2022-02-08|MA208C3150|131.00    |129.50    |130.00    |128.00    |130.00    |129.00    |-1.00     |-2.00     |9         |9         |6         |1.16        |0.3733    |29.82     |0                              
2022-02-08|MA208C3200|117.00    |116.50    |116.50    |116.50    |116.50    |115.50    |-0.50     |-1.50     |3         |6         |3         |0.35        |0.3433    |29.82     |0                              
2022-02-08|MA208P2475|51.00     |49.50     |49.50     |49.50     |49.50     |51.00     |-1.50     |0.00      |6         |3         |0         |0.30        |-0.1619   |29.32     |0                              
2022-02-08|MA208P2500|56.00     |56.00     |56.50     |56.00     |56.50     |56.00     |0.50      |0.00      |6         |9         |0         |0.34        |-0.1749   |29.28     |0                              
2022-02-08|MA208P2550|68.00     |68.50     |68.50     |68.50     |68.50     |68.00     |0.50      |0.00      |3         |3         |0         |0.21        |-0.2036   |29.21     |0                              
2022-02-08|MA208P2600|81.00     |82.00     |82.00     |82.00     |82.00     |81.50     |1.00      |0.50      |3         |3         |0         |0.25        |-0.2336   |29.14     |0                              
2022-02-08|MA208P2650|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2663   |29.08     |0                              
2022-02-08|MA208P2700|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2999   |29.01     |0                              
2022-02-08|MA208P2750|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3353   |28.95     |0                              
2022-02-08|MA208P2800|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3714   |28.90     |0                              
2022-02-08|MA208P2850|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4082   |28.86     |0                              
2022-02-08|MA208P2900|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4454   |28.92     |0                              
2022-02-08|MA208P2950|229.00    |0.00      |0.00      |0.00      |0.00      |230.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4816   |29.13     |0                              
2022-02-08|MA208P3000|259.50    |0.00      |0.00      |0.00      |0.00      |260.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5171   |29.36     |0                              
2022-02-08|MA208P3050|291.00    |0.00      |0.00      |0.00      |0.00      |292.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5512   |29.59     |0                              
2022-02-08|MA208P3100|325.00    |0.00      |0.00      |0.00      |0.00      |326.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5836   |29.82     |0                              
2022-02-08|MA208P3150|357.50    |0.00      |0.00      |0.00      |0.00      |358.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6170   |29.82     |0                              
2022-02-08|MA208P3200|393.00    |0.00      |0.00      |0.00      |0.00      |394.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6474   |29.82     |0                              
2022-02-08|MA209C2300|639.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8951    |29.18     |0                              
2022-02-08|MA209C2325|618.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8844    |29.15     |0                              
2022-02-08|MA209C2350|597.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8738    |29.13     |0                              
2022-02-08|MA209C2375|576.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8632    |29.10     |0                              
2022-02-08|MA209C2400|556.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8510    |29.08     |0                              
2022-02-08|MA209C2425|536.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8384    |29.06     |0                              
2022-02-08|MA209C2450|516.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8259    |29.03     |0                              
2022-02-08|MA209C2475|497.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8134    |29.01     |0                              
2022-02-08|MA209C2500|478.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7993    |28.99     |0                              
2022-02-08|MA209C2550|442.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7706    |28.94     |0                              
2022-02-08|MA209C2600|407.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7409    |28.90     |0                              
2022-02-08|MA209C2650|374.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7093    |28.86     |0                              
2022-02-08|MA209C2700|342.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.6773    |28.83     |0                              
2022-02-08|MA209C2750|313.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.6437    |28.79     |0                              
2022-02-08|MA209C2800|285.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.6102    |28.78     |0                              
2022-02-08|MA209C2850|260.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.5759    |28.83     |0                              
2022-02-08|MA209C2900|237.50    |241.00    |245.50    |241.00    |245.50    |236.50    |8.00      |-1.00     |7         |49        |0         |1.71        |0.5421    |29.04     |0                              
2022-02-08|MA209C2950|218.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.5094    |29.34     |0                              
2022-02-08|MA209C3000|200.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.4777    |29.66     |0                              
2022-02-08|MA209C3050|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.4473    |29.97     |0                              
2022-02-08|MA209C3100|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4187    |30.27     |0                              
2022-02-08|MA209C3150|151.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3890    |30.27     |0                              
2022-02-08|MA209C3200|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3610    |30.27     |0                              
2022-02-08|MA209P2300|31.00     |31.00     |31.00     |31.00     |31.00     |31.00     |0.00      |0.00      |14        |66        |9         |0.43        |-0.1004   |29.18     |0                              
2022-02-08|MA209P2325|35.00     |34.50     |34.50     |34.50     |34.50     |34.50     |-0.50     |-0.50     |9         |48        |9         |0.31        |-0.1104   |29.15     |0                              
2022-02-08|MA209P2350|38.50     |38.00     |38.50     |38.00     |38.00     |38.50     |-0.50     |0.00      |9         |36        |9         |0.34        |-0.1203   |29.13     |0                              
2022-02-08|MA209P2375|42.50     |44.00     |63.00     |42.50     |42.50     |42.50     |0.00      |0.00      |56        |48        |21        |2.53        |-0.1304   |29.10     |0                              
2022-02-08|MA209P2400|47.50     |47.00     |47.50     |47.00     |47.50     |47.00     |0.00      |-0.50     |15        |46        |12        |0.71        |-0.1420   |29.08     |0                              
2022-02-08|MA209P2425|52.50     |52.00     |52.00     |52.00     |52.00     |52.50     |-0.50     |0.00      |8         |28        |4         |0.42        |-0.1540   |29.06     |0                              
2022-02-08|MA209P2450|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1660   |29.03     |0                              
2022-02-08|MA209P2475|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.1781   |29.01     |0                              
2022-02-08|MA209P2500|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1917   |28.99     |0                              
2022-02-08|MA209P2550|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2195   |28.94     |0                              
2022-02-08|MA209P2600|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.2486   |28.90     |0                              
2022-02-08|MA209P2650|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2796   |28.86     |0                              
2022-02-08|MA209P2700|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |1         |0         |0.00        |-0.3112   |28.83     |0                              
2022-02-08|MA209P2750|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3443   |28.79     |0                              
2022-02-08|MA209P2800|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3777   |28.78     |0                              
2022-02-08|MA209P2850|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.4117   |28.83     |0                              
2022-02-08|MA209P2900|224.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4455   |29.04     |0                              
2022-02-08|MA209P2950|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4782   |29.34     |0                              
2022-02-08|MA209P3000|285.00    |0.00      |0.00      |0.00      |0.00      |285.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5100   |29.66     |0                              
2022-02-08|MA209P3050|317.00    |0.00      |0.00      |0.00      |0.00      |317.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5407   |29.97     |0                              
2022-02-08|MA209P3100|352.00    |0.00      |0.00      |0.00      |0.00      |352.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5694   |30.27     |0                              
2022-02-08|MA209P3150|384.50    |0.00      |0.00      |0.00      |0.00      |384.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5995   |30.27     |0                              
2022-02-08|MA209P3200|419.00    |0.00      |0.00      |0.00      |0.00      |419.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6278   |30.27     |0                              
2022-02-08|MA210C2475|498.00    |0.00      |0.00      |0.00      |0.00      |503.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8180    |26.53     |0                              
2022-02-08|MA210C2500|479.00    |0.00      |0.00      |0.00      |0.00      |484.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8046    |26.53     |0                              
2022-02-08|MA210C2550|443.00    |0.00      |0.00      |0.00      |0.00      |448.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7754    |26.53     |0                              
2022-02-08|MA210C2600|408.50    |0.00      |0.00      |0.00      |0.00      |413.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7461    |26.53     |0                              
2022-02-08|MA210C2650|376.00    |0.00      |0.00      |0.00      |0.00      |380.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7143    |26.53     |0                              
2022-02-08|MA210C2700|344.00    |0.00      |0.00      |0.00      |0.00      |348.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6827    |26.53     |0                              
2022-02-08|MA210C2750|315.50    |0.00      |0.00      |0.00      |0.00      |319.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6492    |26.53     |0                              
2022-02-08|MA210C2800|287.00    |0.00      |0.00      |0.00      |0.00      |291.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6159    |26.53     |0                              
2022-02-08|MA210C2850|262.00    |0.00      |0.00      |0.00      |0.00      |265.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5820    |26.53     |0                              
2022-02-08|MA210C2900|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5482    |26.53     |0                              
2022-02-08|MA210C2950|215.50    |0.00      |0.00      |0.00      |0.00      |218.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5147    |26.53     |0                              
2022-02-08|MA210C3000|195.00    |0.00      |0.00      |0.00      |0.00      |198.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4816    |26.53     |0                              
2022-02-08|MA210C3050|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4488    |26.53     |0                              
2022-02-08|MA210C3100|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4177    |26.53     |0                              
2022-02-08|MA210C3150|141.50    |0.00      |0.00      |0.00      |0.00      |143.50    |2.00      |2.00      |0         |1         |0         |0.00        |0.3867    |26.53     |0                              
2022-02-08|MA210C3200|127.00    |148.50    |148.50    |148.50    |148.50    |129.00    |21.50     |2.00      |3         |3         |3         |0.45        |0.3575    |26.53     |0                              
2022-02-08|MA210P2475|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1724   |26.53     |0                              
2022-02-08|MA210P2500|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1853   |26.53     |0                              
2022-02-08|MA210P2550|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2133   |26.53     |0                              
2022-02-08|MA210P2600|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.2419   |26.53     |0                              
2022-02-08|MA210P2650|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2728   |26.53     |0                              
2022-02-08|MA210P2700|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3040   |26.53     |0                              
2022-02-08|MA210P2750|151.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3369   |26.53     |0                              
2022-02-08|MA210P2800|171.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3700   |26.53     |0                              
2022-02-08|MA210P2850|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4035   |26.53     |0                              
2022-02-08|MA210P2900|221.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4373   |26.53     |0                              
2022-02-08|MA210P2950|248.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4708   |26.53     |0                              
2022-02-08|MA210P3000|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5040   |26.53     |0                              
2022-02-08|MA210P3050|306.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5370   |26.53     |0                              
2022-02-08|MA210P3100|338.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5684   |26.53     |0                              
2022-02-08|MA210P3150|371.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5999   |26.53     |0                              
2022-02-08|MA210P3200|406.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6295   |26.53     |0                              
2022-02-08|MA211C2450|540.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8163    |26.53     |0                              
2022-02-08|MA211C2475|521.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8034    |26.53     |0                              
2022-02-08|MA211C2500|503.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7898    |26.53     |0                              
2022-02-08|MA211C2550|468.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7630    |26.53     |0                              
2022-02-08|MA211C2600|434.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7345    |26.53     |0                              
2022-02-08|MA211C2650|402.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7052    |26.53     |0                              
2022-02-08|MA211C2700|371.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6754    |26.53     |0                              
2022-02-08|MA211C2750|342.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6445    |26.53     |0                              
2022-02-08|MA211C2800|314.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6138    |26.53     |0                              
2022-02-08|MA211C2850|289.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5825    |26.53     |0                              
2022-02-08|MA211C2900|264.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5514    |26.53     |0                              
2022-02-08|MA211C2950|241.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5206    |26.53     |0                              
2022-02-08|MA211C3000|221.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4902    |26.53     |0                              
2022-02-08|MA211C3050|200.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4599    |26.53     |0                              
2022-02-08|MA211C3100|183.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.4311    |26.53     |0                              
2022-02-08|MA211C3150|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4026    |26.53     |0                              
2022-02-08|MA211C3200|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3745    |26.53     |0                              
2022-02-08|MA211C3250|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3488    |26.53     |0                              
2022-02-08|MA211P2450|65.50     |78.00     |80.00     |78.00     |80.00     |66.00     |14.50     |0.50      |6         |15        |-3        |0.47        |-0.1727   |26.53     |0                              
2022-02-08|MA211P2475|71.50     |86.50     |86.50     |86.50     |86.50     |72.00     |15.00     |0.50      |3         |21        |0         |0.26        |-0.1849   |26.53     |0                              
2022-02-08|MA211P2500|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1979   |26.53     |0                              
2022-02-08|MA211P2550|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2237   |26.53     |0                              
2022-02-08|MA211P2600|107.50    |0.00      |0.00      |0.00      |0.00      |108.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2513   |26.53     |0                              
2022-02-08|MA211P2650|124.50    |0.00      |0.00      |0.00      |0.00      |125.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2798   |26.53     |0                              
2022-02-08|MA211P2700|142.50    |0.00      |0.00      |0.00      |0.00      |143.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3090   |26.53     |0                              
2022-02-08|MA211P2750|163.50    |0.00      |0.00      |0.00      |0.00      |164.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3394   |26.53     |0                              
2022-02-08|MA211P2800|184.50    |0.00      |0.00      |0.00      |0.00      |185.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3698   |26.53     |0                              
2022-02-08|MA211P2850|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4007   |26.53     |0                              
2022-02-08|MA211P2900|233.00    |0.00      |0.00      |0.00      |0.00      |234.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4318   |26.53     |0                              
2022-02-08|MA211P2950|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4626   |26.53     |0                              
2022-02-08|MA211P3000|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4930   |26.53     |0                              
2022-02-08|MA211P3050|316.50    |0.00      |0.00      |0.00      |0.00      |318.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5236   |26.53     |0                              
2022-02-08|MA211P3100|348.00    |0.00      |0.00      |0.00      |0.00      |350.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5527   |26.53     |0                              
2022-02-08|MA211P3150|380.50    |0.00      |0.00      |0.00      |0.00      |382.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5815   |26.53     |0                              
2022-02-08|MA211P3200|413.00    |0.00      |0.00      |0.00      |0.00      |415.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6102   |26.53     |0                              
2022-02-08|MA211P3250|449.00    |0.00      |0.00      |0.00      |0.00      |451.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6364   |26.53     |0                              
2022-02-08|RM203C2350|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |64.73     |0                              
2022-02-08|RM203C2375|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |64.35     |0                              
2022-02-08|RM203C2400|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |63.97     |0                              
2022-02-08|RM203C2425|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |1.0000    |63.59     |0                              
2022-02-08|RM203C2450|995.00    |0.00      |0.00      |0.00      |0.00      |988.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |1.0000    |63.22     |0                              
2022-02-08|RM203C2475|970.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |1.0000    |62.84     |0                              
2022-02-08|RM203C2500|945.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-7.00     |-7.00     |0         |104       |0         |0.00        |1.0000    |62.47     |0                              
2022-02-08|RM203C2550|895.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-7.00     |-7.00     |0         |51        |0         |0.00        |1.0000    |61.73     |0                              
2022-02-08|RM203C2600|845.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-7.00     |-7.00     |0         |64        |0         |0.00        |1.0000    |61.00     |0                              
2022-02-08|RM203C2650|795.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-7.00     |-7.00     |0         |71        |0         |0.00        |1.0000    |60.27     |0                              
2022-02-08|RM203C2700|745.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-7.00     |-7.00     |0         |166       |0         |0.00        |1.0000    |59.55     |0                              
2022-02-08|RM203C2750|695.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-7.00     |-7.00     |0         |120       |0         |0.00        |1.0000    |58.83     |0                              
2022-02-08|RM203C2800|645.00    |646.00    |655.50    |585.00    |592.00    |638.00    |-53.00    |-7.00     |46        |146       |-40       |27.84       |1.0000    |58.11     |10                             
2022-02-08|RM203C2850|595.00    |566.00    |567.00    |533.00    |542.00    |588.00    |-53.00    |-7.00     |73        |178       |-8        |40.96       |1.0000    |57.40     |0                              
2022-02-08|RM203C2900|545.50    |548.00    |558.50    |493.50    |493.50    |538.00    |-52.00    |-7.50     |46        |391       |0         |23.32       |1.0000    |56.69     |0                              
2022-02-08|RM203C2950|495.50    |459.00    |459.00    |459.00    |459.00    |488.00    |-36.50    |-7.50     |1         |408       |-5        |0.46        |1.0000    |55.99     |5                              
2022-02-08|RM203C3000|445.50    |388.00    |420.00    |388.00    |410.00    |438.00    |-35.50    |-7.50     |110       |399       |-64       |46.41       |1.0000    |55.29     |0                              
2022-02-08|RM203C3050|396.00    |420.00    |420.00    |325.50    |360.00    |388.00    |-36.00    |-8.00     |17        |424       |9         |6.00        |1.0000    |54.59     |0                              
2022-02-08|RM203C3100|346.50    |318.00    |344.00    |290.00    |306.50    |338.00    |-40.00    |-8.50     |61        |317       |-58       |18.63       |1.0000    |53.90     |12                             
2022-02-08|RM203C3150|297.50    |320.00    |320.00    |218.50    |250.00    |288.00    |-47.50    |-9.50     |78        |207       |-43       |21.53       |0.9994    |53.20     |0                              
2022-02-08|RM203C3200|249.00    |223.00    |250.00    |188.00    |205.00    |238.00    |-44.00    |-11.00    |406       |630       |-74       |87.23       |0.9960    |52.51     |0                              
2022-02-08|RM203C3250|201.00    |213.50    |213.50    |144.50    |152.00    |188.50    |-49.00    |-12.50    |459       |502       |-159      |78.22       |0.9818    |51.82     |0                              
2022-02-08|RM203C3300|154.00    |165.00    |165.00    |90.00     |107.50    |140.50    |-46.50    |-13.50    |297       |494       |-153      |36.16       |0.9389    |51.13     |0                              
2022-02-08|RM203C3350|108.50    |145.50    |145.50    |50.50     |59.50     |95.50     |-49.00    |-13.00    |126       |300       |-61       |12.11       |0.8409    |50.45     |0                              
2022-02-08|RM203C3400|66.00     |97.00     |97.00     |20.50     |29.00     |57.50     |-37.00    |-8.50     |1,503     |551       |-728      |63.82       |0.6702    |49.76     |0                              
2022-02-08|RM203C3450|40.50     |72.00     |72.00     |7.50      |10.00     |30.00     |-30.50    |-10.50    |603       |684       |210       |11.06       |0.4513    |49.24     |0                              
2022-02-08|RM203C3500|21.00     |53.00     |53.00     |1.50      |2.00      |13.00     |-19.00    |-8.00     |1,751     |803       |90        |16.19       |0.2482    |49.24     |0                              
2022-02-08|RM203C3550|14.50     |9.00      |9.00      |0.50      |1.00      |4.50      |-13.50    |-10.00    |942       |245       |245       |2.91        |0.1087    |49.24     |0                              
2022-02-08|RM203C3600|6.00      |8.50      |8.50      |0.50      |1.00      |1.50      |-5.00     |-4.50     |1,015     |699       |699       |2.46        |0.0372    |49.24     |0                              
2022-02-08|RM203C3650|2.50      |6.00      |6.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |401       |268       |268       |0.76        |0.0102    |49.24     |0                              
2022-02-08|RM203C3700|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |95        |85        |85        |0.05        |0.0021    |49.24     |0                              
2022-02-08|RM203C3750|0.50      |6.00      |6.00      |0.50      |0.50      |0.50      |0.00      |0.00      |251       |250       |250       |0.14        |0.0003    |49.24     |0                              
2022-02-08|RM203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |64.73     |0                              
2022-02-08|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0000    |64.35     |0                              
2022-02-08|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0000    |63.97     |0                              
2022-02-08|RM203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0000    |63.59     |0                              
2022-02-08|RM203P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |664       |0         |0.00        |0.0000    |63.22     |0                              
2022-02-08|RM203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |682       |0         |0.00        |0.0000    |62.84     |0                              
2022-02-08|RM203P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,058     |0         |0.00        |0.0000    |62.47     |0                              
2022-02-08|RM203P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |782       |0         |0.00        |0.0000    |61.73     |0                              
2022-02-08|RM203P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,403     |0         |0.00        |0.0000    |61.00     |0                              
2022-02-08|RM203P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |963       |0         |0.00        |0.0000    |60.27     |0                              
2022-02-08|RM203P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,867     |0         |0.00        |0.0000    |59.55     |0                              
2022-02-08|RM203P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |968       |-2        |0.01        |0.0000    |58.83     |0                              
2022-02-08|RM203P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,009     |0         |0.00        |0.0000    |58.11     |0                              
2022-02-08|RM203P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |1,036     |-2        |0.06        |0.0000    |57.40     |0                              
2022-02-08|RM203P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |1,270     |-54       |0.03        |0.0000    |56.69     |0                              
2022-02-08|RM203P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |786       |-1        |0.00        |0.0000    |55.99     |0                              
2022-02-08|RM203P3000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |866       |0         |0.00        |-0.0000   |55.29     |0                              
2022-02-08|RM203P3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |377       |-1        |0.01        |-0.0000   |54.59     |0                              
2022-02-08|RM203P3100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |55        |516       |9         |0.03        |-0.0001   |53.90     |0                              
2022-02-08|RM203P3150|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |66        |428       |11        |0.03        |-0.0007   |53.20     |0                              
2022-02-08|RM203P3200|4.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.50     |-3.50     |397       |978       |167       |0.32        |-0.0041   |52.51     |0                              
2022-02-08|RM203P3250|6.00      |1.50      |3.50      |0.50      |0.50      |0.50      |-5.50     |-5.50     |705       |429       |43        |0.87        |-0.0182   |51.82     |0                              
2022-02-08|RM203P3300|9.00      |5.00      |8.00      |2.00      |2.00      |2.50      |-7.00     |-6.50     |1,011     |471       |154       |4.14        |-0.0610   |51.13     |0                              
2022-02-08|RM203P3350|13.50     |5.50      |20.00     |5.50      |6.00      |7.50      |-7.50     |-6.00     |778       |554       |364       |6.97        |-0.1590   |50.45     |0                              
2022-02-08|RM203P3400|21.00     |14.00     |44.00     |14.00     |21.00     |19.50     |0.00      |-1.50     |568       |231       |43        |15.69       |-0.3298   |49.76     |0                              
2022-02-08|RM203P3450|45.50     |40.00     |61.00     |40.00     |53.00     |42.00     |7.50      |-3.50     |69        |75        |31        |3.64        |-0.5486   |49.24     |0                              
2022-02-08|RM203P3500|76.00     |49.00     |89.50     |49.00     |83.50     |75.00     |7.50      |-1.00     |15        |25        |1         |1.21        |-0.7518   |49.24     |0                              
2022-02-08|RM203P3550|96.50     |155.50    |162.50    |142.00    |143.50    |116.50    |47.00     |20.00     |90        |40        |40        |13.32       |-0.8913   |49.24     |0                              
2022-02-08|RM203P3600|138.00    |180.00    |210.00    |179.50    |192.50    |163.50    |54.50     |25.50     |38        |38        |38        |7.24        |-0.9627   |49.24     |0                              
2022-02-08|RM203P3650|184.50    |256.50    |256.50    |242.50    |242.50    |212.50    |58.00     |28.00     |68        |10        |10        |16.23       |-0.9898   |49.24     |0                              
2022-02-08|RM203P3700|232.50    |0.00      |0.00      |0.00      |0.00      |262.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9979   |49.24     |0                              
2022-02-08|RM203P3750|282.00    |0.00      |0.00      |0.00      |0.00      |312.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9998   |49.24     |0                              
2022-02-08|RM205C2375|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-21.00    |-21.00    |0         |9         |0         |0.00        |0.9803    |46.86     |0                              
2022-02-08|RM205C2400|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-20.50    |-20.50    |0         |15        |0         |0.00        |0.9785    |46.22     |0                              
2022-02-08|RM205C2425|1,005.00  |0.00      |0.00      |0.00      |0.00      |984.50    |-20.50    |-20.50    |0         |36        |0         |0.00        |0.9766    |45.57     |0                              
2022-02-08|RM205C2450|980.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-20.50    |-20.50    |0         |197       |0         |0.00        |0.9747    |44.94     |0                              
2022-02-08|RM205C2475|955.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-20.00    |-20.00    |0         |242       |0         |0.00        |0.9727    |44.30     |0                              
2022-02-08|RM205C2500|931.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-20.00    |-20.00    |0         |207       |0         |0.00        |0.9701    |43.67     |0                              
2022-02-08|RM205C2550|882.00    |840.00    |840.00    |840.00    |840.00    |862.50    |-42.00    |-19.50    |10        |83        |0         |8.40        |0.9644    |42.42     |0                              
2022-02-08|RM205C2600|833.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-20.00    |-20.00    |0         |41        |0         |0.00        |0.9585    |41.19     |0                              
2022-02-08|RM205C2650|786.00    |740.00    |740.00    |740.00    |740.00    |765.50    |-46.00    |-20.50    |10        |153       |-10       |7.40        |0.9514    |39.98     |0                              
2022-02-08|RM205C2700|738.50    |690.00    |717.50    |690.00    |704.50    |717.50    |-34.00    |-21.00    |14        |214       |-10       |9.74        |0.9425    |38.80     |0                              
2022-02-08|RM205C2750|692.50    |640.00    |641.00    |640.00    |641.00    |669.50    |-51.50    |-23.00    |20        |289       |-20       |12.81       |0.9331    |37.66     |0                              
2022-02-08|RM205C2800|647.00    |593.00    |595.00    |593.00    |595.00    |622.50    |-52.00    |-24.50    |20        |427       |-20       |11.88       |0.9210    |36.57     |0                              
2022-02-08|RM205C2850|603.00    |544.50    |571.50    |544.50    |571.50    |576.00    |-31.50    |-27.00    |15        |408       |0         |8.20        |0.9071    |35.52     |0                              
2022-02-08|RM205C2900|560.00    |570.00    |570.00    |499.50    |510.00    |530.00    |-50.00    |-30.00    |245       |349       |-77       |133.45      |0.8909    |34.53     |0                              
2022-02-08|RM205C2950|518.00    |485.50    |494.50    |453.00    |454.00    |485.00    |-64.00    |-33.00    |29        |404       |0         |13.56       |0.8710    |33.62     |0                              
2022-02-08|RM205C3000|478.00    |475.00    |475.00    |318.50    |425.50    |441.00    |-52.50    |-37.00    |89        |1,169     |-51       |39.89       |0.8485    |32.78     |0                              
2022-02-08|RM205C3050|439.50    |410.50    |416.00    |360.00    |360.00    |398.50    |-79.50    |-41.00    |59        |253       |-12       |23.92       |0.8212    |32.03     |0                              
2022-02-08|RM205C3100|402.50    |372.00    |390.00    |325.00    |344.50    |357.50    |-58.00    |-45.00    |123       |511       |-47       |45.03       |0.7903    |31.38     |0                              
2022-02-08|RM205C3150|367.50    |335.50    |339.00    |284.00    |297.00    |318.50    |-70.50    |-49.00    |146       |371       |-41       |42.70       |0.7549    |30.83     |0                              
2022-02-08|RM205C3200|334.50    |300.00    |320.00    |242.00    |262.00    |282.00    |-72.50    |-52.50    |1,069     |839       |-560      |303.27      |0.7150    |30.38     |0                              
2022-02-08|RM205C3250|303.00    |271.50    |292.50    |214.50    |228.00    |247.50    |-75.00    |-55.50    |897       |868       |-502      |226.39      |0.6721    |30.03     |0                              
2022-02-08|RM205C3300|273.50    |260.00    |260.00    |180.50    |193.00    |216.50    |-80.50    |-57.00    |2,395     |1,175     |-823      |520.71      |0.6251    |29.78     |0                              
2022-02-08|RM205C3350|246.00    |214.00    |214.00    |155.50    |168.00    |188.00    |-78.00    |-58.00    |1,108     |831       |-148      |202.02      |0.5767    |29.63     |0                              
2022-02-08|RM205C3400|220.50    |178.50    |185.00    |130.50    |147.00    |162.00    |-73.50    |-58.50    |1,195     |942       |295       |189.12      |0.5271    |29.57     |0                              
2022-02-08|RM205C3450|197.00    |176.00    |182.50    |110.00    |122.00    |140.00    |-75.00    |-57.00    |2,834     |1,479     |-711      |396.04      |0.4780    |29.58     |0                              
2022-02-08|RM205C3500|175.50    |131.50    |140.00    |92.50     |103.00    |119.50    |-72.50    |-56.00    |439       |321       |321       |51.44       |0.4300    |29.67     |0                              
2022-02-08|RM205C3550|155.00    |115.00    |118.00    |78.50     |86.50     |102.50    |-68.50    |-52.50    |347       |267       |267       |34.68       |0.3844    |29.81     |0                              
2022-02-08|RM205C3600|137.50    |99.00     |101.00    |66.00     |75.00     |87.50     |-62.50    |-50.00    |464       |268       |268       |39.70       |0.3417    |30.00     |0                              
2022-02-08|RM205C3650|120.50    |92.50     |94.50     |56.50     |62.00     |74.50     |-58.50    |-46.00    |924       |484       |484       |75.76       |0.3018    |30.24     |0                              
2022-02-08|RM205C3700|106.50    |75.50     |75.50     |46.50     |52.00     |63.50     |-54.50    |-43.00    |124       |83        |83        |7.79        |0.2665    |30.52     |0                              
2022-02-08|RM205C3750|92.00     |60.00     |78.50     |39.50     |44.00     |54.00     |-48.00    |-38.00    |2,413     |998       |998       |135.51      |0.2333    |30.83     |0                              
2022-02-08|RM205P2375|1.00      |4.00      |4.50      |3.50      |4.00      |5.50      |3.00      |4.50      |451       |1,333     |190       |1.73        |-0.0211   |46.86     |0                              
2022-02-08|RM205P2400|1.50      |4.00      |4.00      |4.00      |4.00      |6.00      |2.50      |4.50      |3         |711       |0         |0.01        |-0.0228   |46.22     |0                              
2022-02-08|RM205P2425|1.50      |0.00      |0.00      |0.00      |0.00      |6.00      |4.50      |4.50      |0         |359       |0         |0.00        |-0.0245   |45.57     |0                              
2022-02-08|RM205P2450|2.00      |5.50      |5.50      |5.00      |5.00      |6.50      |3.00      |4.50      |33        |469       |33        |0.18        |-0.0263   |44.94     |0                              
2022-02-08|RM205P2475|2.50      |7.00      |7.00      |5.00      |5.00      |7.00      |2.50      |4.50      |77        |522       |43        |0.46        |-0.0281   |44.30     |0                              
2022-02-08|RM205P2500|3.00      |8.00      |9.00      |6.50      |7.50      |7.50      |4.50      |4.50      |511       |5,181     |224       |3.93        |-0.0305   |43.67     |0                              
2022-02-08|RM205P2550|4.00      |9.00      |9.50      |7.00      |7.50      |9.00      |3.50      |5.00      |168       |526       |-44       |1.34        |-0.0358   |42.42     |0                              
2022-02-08|RM205P2600|6.00      |10.00     |11.50     |9.50      |9.50      |10.00     |3.50      |4.00      |115       |2,390     |75        |1.17        |-0.0414   |41.19     |0                              
2022-02-08|RM205P2650|8.00      |12.50     |12.50     |9.50      |10.00     |11.50     |2.00      |3.50      |322       |1,260     |-213      |3.46        |-0.0481   |39.98     |0                              
2022-02-08|RM205P2700|11.00     |18.00     |18.00     |13.50     |13.50     |13.50     |2.50      |2.50      |195       |2,387     |114       |3.12        |-0.0567   |38.80     |0                              
2022-02-08|RM205P2750|15.00     |18.00     |18.00     |13.50     |14.50     |15.50     |-0.50     |0.50      |116       |1,460     |-54       |1.65        |-0.0658   |37.66     |0                              
2022-02-08|RM205P2800|19.50     |20.00     |22.00     |16.50     |17.00     |18.50     |-2.50     |-1.00     |657       |3,273     |239       |12.50       |-0.0775   |36.57     |0                              
2022-02-08|RM205P2850|25.00     |23.00     |24.00     |19.00     |19.50     |22.00     |-5.50     |-3.00     |165       |1,439     |-15       |3.58        |-0.0911   |35.52     |0                              
2022-02-08|RM205P2900|32.00     |29.00     |31.00     |23.50     |25.00     |25.50     |-7.00     |-6.50     |342       |2,143     |165       |9.05        |-0.1069   |34.53     |0                              
2022-02-08|RM205P2950|40.00     |32.00     |35.00     |27.50     |27.50     |30.50     |-12.50    |-9.50     |422       |506       |1         |13.15       |-0.1264   |33.62     |0                              
2022-02-08|RM205P3000|50.00     |39.50     |43.50     |34.00     |37.50     |36.50     |-12.50    |-13.50    |1,775     |3,458     |594       |69.06       |-0.1486   |32.78     |0                              
2022-02-08|RM205P3050|61.00     |47.00     |50.00     |40.00     |41.50     |44.00     |-19.50    |-17.00    |460       |539       |76        |20.51       |-0.1756   |32.03     |0                              
2022-02-08|RM205P3100|74.00     |52.50     |60.50     |46.00     |46.00     |53.00     |-28.00    |-21.00    |544       |894       |132       |28.32       |-0.2062   |31.38     |0                              
2022-02-08|RM205P3150|88.50     |67.00     |71.50     |59.50     |60.00     |63.50     |-28.50    |-25.00    |605       |729       |182       |39.90       |-0.2413   |30.83     |0                              
2022-02-08|RM205P3200|105.50    |79.00     |86.50     |71.50     |73.50     |77.00     |-32.00    |-28.50    |1,623     |1,038     |563       |126.04      |-0.2811   |30.38     |0                              
2022-02-08|RM205P3250|123.50    |96.00     |102.00    |86.50     |86.50     |92.00     |-37.00    |-31.50    |832       |864       |458       |77.78       |-0.3238   |30.03     |0                              
2022-02-08|RM205P3300|144.00    |112.50    |121.00    |105.00    |109.50    |111.00    |-34.50    |-33.00    |1,104     |748       |357       |124.52      |-0.3706   |29.78     |0                              
2022-02-08|RM205P3350|166.50    |135.00    |142.50    |126.50    |130.00    |132.50    |-36.50    |-34.00    |421       |479       |173       |56.45       |-0.4190   |29.63     |0                              
2022-02-08|RM205P3400|190.50    |155.00    |167.00    |145.00    |155.50    |156.00    |-35.00    |-34.50    |706       |311       |45        |111.63      |-0.4685   |29.57     |0                              
2022-02-08|RM205P3450|216.50    |180.00    |194.00    |178.50    |180.00    |183.50    |-36.50    |-33.00    |384       |289       |-2        |71.69       |-0.5176   |29.58     |0                              
2022-02-08|RM205P3500|245.00    |219.00    |224.00    |215.00    |215.00    |213.00    |-30.00    |-32.00    |114       |57        |57        |25.10       |-0.5658   |29.67     |0                              
2022-02-08|RM205P3550|274.50    |248.50    |257.50    |243.50    |257.50    |245.50    |-17.00    |-29.00    |46        |30        |30        |11.60       |-0.6115   |29.81     |0                              
2022-02-08|RM205P3600|306.50    |284.50    |293.00    |279.00    |284.00    |280.50    |-22.50    |-26.00    |37        |30        |30        |10.64       |-0.6542   |30.00     |0                              
2022-02-08|RM205P3650|339.50    |324.50    |330.50    |319.00    |327.00    |317.00    |-12.50    |-22.50    |15        |14        |14        |4.90        |-0.6944   |30.24     |0                              
2022-02-08|RM205P3700|375.00    |360.00    |360.00    |360.00    |360.00    |356.50    |-15.00    |-18.50    |1         |1         |1         |0.36        |-0.7299   |30.52     |0                              
2022-02-08|RM205P3750|411.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7634   |30.83     |0                              
2022-02-08|RM207C2350|949.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9992    |26.55     |0                              
2022-02-08|RM207C2375|924.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9977    |26.41     |0                              
2022-02-08|RM207C2400|899.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9948    |26.27     |0                              
2022-02-08|RM207C2425|874.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9915    |26.14     |0                              
2022-02-08|RM207C2450|849.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9885    |26.02     |0                              
2022-02-08|RM207C2475|824.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9842    |25.90     |0                              
2022-02-08|RM207C2500|800.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9800    |25.78     |0                              
2022-02-08|RM207C2550|751.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9705    |25.56     |0                              
2022-02-08|RM207C2600|702.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.9590    |25.37     |0                              
2022-02-08|RM207C2650|654.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-2.50     |-2.50     |0         |70        |0         |0.00        |0.9449    |25.20     |0                              
2022-02-08|RM207C2700|607.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-2.00     |-2.00     |0         |68        |0         |0.00        |0.9293    |25.05     |0                              
2022-02-08|RM207C2750|561.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.9091    |24.93     |0                              
2022-02-08|RM207C2800|516.50    |500.00    |500.00    |500.00    |500.00    |517.00    |-16.50    |0.50      |13        |58        |-3        |6.55        |0.8869    |24.83     |0                              
2022-02-08|RM207C2850|473.50    |0.00      |0.00      |0.00      |0.00      |474.50    |1.00      |1.00      |0         |49        |0         |0.00        |0.8614    |24.75     |0                              
2022-02-08|RM207C2900|431.50    |415.00    |415.00    |415.00    |415.00    |433.50    |-16.50    |2.00      |10        |57        |-10       |4.15        |0.8319    |24.71     |0                              
2022-02-08|RM207C2950|391.50    |375.00    |375.00    |375.00    |375.00    |394.50    |-16.50    |3.00      |10        |134       |-10       |3.75        |0.8005    |24.68     |0                              
2022-02-08|RM207C3000|354.00    |0.00      |0.00      |0.00      |0.00      |357.50    |3.50      |3.50      |0         |76        |0         |0.00        |0.7646    |24.68     |0                              
2022-02-08|RM207C3050|317.50    |0.00      |0.00      |0.00      |0.00      |323.00    |5.50      |5.50      |0         |123       |0         |0.00        |0.7271    |24.70     |0                              
2022-02-08|RM207C3100|284.50    |285.50    |290.50    |282.00    |282.00    |290.00    |-2.50     |5.50      |89        |47        |-19       |25.61       |0.6873    |24.75     |0                              
2022-02-08|RM207C3150|253.00    |253.50    |261.00    |243.00    |243.00    |260.00    |-10.00    |7.00      |80        |157       |-10       |20.19       |0.6458    |24.82     |0                              
2022-02-08|RM207C3200|224.00    |244.00    |244.00    |230.00    |233.50    |231.50    |9.50      |7.50      |84        |105       |14        |19.80       |0.6038    |24.91     |0                              
2022-02-08|RM207C3250|198.00    |199.00    |206.50    |199.00    |206.50    |207.00    |8.50      |9.00      |60        |50        |20        |12.15       |0.5611    |25.02     |0                              
2022-02-08|RM207C3300|173.50    |174.50    |192.00    |174.00    |192.00    |183.00    |18.50     |9.50      |81        |40        |30        |14.51       |0.5189    |25.16     |0                              
2022-02-08|RM207C3350|152.50    |148.00    |149.00    |148.00    |149.00    |162.50    |-3.50     |10.00     |45        |35        |35        |6.70        |0.4777    |25.31     |0                              
2022-02-08|RM207C3400|138.50    |0.00      |0.00      |0.00      |0.00      |143.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4376    |25.48     |0                              
2022-02-08|RM207C3450|120.50    |137.00    |137.00    |134.00    |134.00    |127.00    |13.50     |6.50      |40        |20        |20        |5.42        |0.3999    |25.66     |0                              
2022-02-08|RM207C3500|103.00    |104.00    |104.00    |101.50    |101.50    |111.50    |-1.50     |8.50      |30        |20        |20        |3.07        |0.3633    |25.86     |0                              
2022-02-08|RM207C3550|89.00     |90.00     |90.00     |90.00     |90.00     |98.50     |1.00      |9.50      |1         |1         |1         |0.09        |0.3302    |26.07     |0                              
2022-02-08|RM207C3600|75.00     |83.50     |90.00     |78.00     |78.50     |86.00     |3.50      |11.00     |31        |17        |17        |2.54        |0.2979    |26.29     |0                              
2022-02-08|RM207P2350|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |10        |22        |10        |0.02        |-0.0099   |26.55     |0                              
2022-02-08|RM207P2375|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |19        |10        |1         |0.04        |-0.0116   |26.41     |0                              
2022-02-08|RM207P2400|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |13        |131       |-3        |0.03        |-0.0137   |26.27     |0                              
2022-02-08|RM207P2425|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |10        |68        |10        |0.03        |-0.0159   |26.14     |0                              
2022-02-08|RM207P2450|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |10        |104       |10        |0.03        |-0.0181   |26.02     |0                              
2022-02-08|RM207P2475|3.00      |6.00      |6.00      |3.50      |3.50      |4.00      |0.50      |1.00      |23        |89        |-3        |0.11        |-0.0214   |25.90     |0                              
2022-02-08|RM207P2500|3.50      |4.00      |7.00      |4.00      |7.00      |5.00      |3.50      |1.50      |12        |231       |11        |0.05        |-0.0248   |25.78     |0                              
2022-02-08|RM207P2550|5.00      |5.50      |8.00      |5.50      |8.00      |6.50      |3.00      |1.50      |12        |120       |1         |0.07        |-0.0325   |25.56     |0                              
2022-02-08|RM207P2600|7.00      |7.50      |7.50      |7.50      |7.50      |8.50      |0.50      |1.50      |13        |92        |8         |0.10        |-0.0425   |25.37     |0                              
2022-02-08|RM207P2650|9.00      |14.50     |14.50     |10.00     |10.00     |12.00     |1.00      |3.00      |20        |161       |10        |0.25        |-0.0551   |25.20     |0                              
2022-02-08|RM207P2700|12.00     |19.50     |19.50     |14.00     |15.50     |15.50     |3.50      |3.50      |100       |218       |40        |1.61        |-0.0694   |25.05     |0                              
2022-02-08|RM207P2750|16.00     |24.00     |24.00     |18.50     |20.00     |20.50     |4.00      |4.50      |102       |77        |-10       |2.12        |-0.0883   |24.93     |0                              
2022-02-08|RM207P2800|21.00     |25.50     |30.00     |24.50     |26.50     |26.50     |5.50      |5.50      |372       |202       |119       |9.83        |-0.1095   |24.83     |0                              
2022-02-08|RM207P2850|27.50     |32.50     |39.00     |32.00     |34.50     |33.50     |7.00      |6.00      |316       |117       |66        |11.04       |-0.1339   |24.75     |0                              
2022-02-08|RM207P2900|35.50     |40.50     |48.00     |40.50     |42.00     |42.50     |6.50      |7.00      |272       |139       |78        |11.60       |-0.1626   |24.71     |0                              
2022-02-08|RM207P2950|45.50     |50.50     |60.50     |50.50     |53.50     |53.00     |8.00      |7.50      |317       |183       |99        |17.14       |-0.1933   |24.68     |0                              
2022-02-08|RM207P3000|57.00     |62.50     |73.00     |62.50     |66.00     |66.00     |9.00      |9.00      |200       |110       |20        |13.41       |-0.2284   |24.68     |0                              
2022-02-08|RM207P3050|70.50     |76.50     |89.00     |76.50     |82.50     |81.00     |12.00     |10.50     |117       |101       |30        |9.71        |-0.2655   |24.70     |0                              
2022-02-08|RM207P3100|87.00     |92.50     |107.00    |92.50     |98.00     |97.50     |11.00     |10.50     |79        |18        |-39       |7.61        |-0.3048   |24.75     |0                              
2022-02-08|RM207P3150|105.50    |111.00    |122.50    |111.00    |120.00    |117.50    |14.50     |12.00     |110       |33        |10        |12.71       |-0.3460   |24.82     |0                              
2022-02-08|RM207P3200|126.00    |132.00    |146.00    |132.00    |146.00    |138.50    |20.00     |12.50     |132       |30        |8         |18.29       |-0.3878   |24.91     |0                              
2022-02-08|RM207P3250|149.50    |166.50    |167.50    |157.50    |167.50    |163.00    |18.00     |13.50     |23        |23        |20        |3.75        |-0.4304   |25.02     |0                              
2022-02-08|RM207P3300|174.50    |182.00    |193.00    |182.00    |193.00    |189.00    |18.50     |14.50     |53        |20        |17        |10.11       |-0.4726   |25.16     |0                              
2022-02-08|RM207P3350|203.00    |209.00    |223.00    |209.00    |222.50    |218.00    |19.50     |15.00     |53        |30        |27        |11.65       |-0.5137   |25.31     |0                              
2022-02-08|RM207P3400|223.50    |238.00    |260.00    |238.00    |254.00    |248.50    |30.50     |25.00     |70        |30        |30        |17.61       |-0.5540   |25.48     |0                              
2022-02-08|RM207P3450|255.00    |268.00    |300.00    |268.00    |293.00    |281.50    |38.00     |26.50     |80        |30        |30        |23.12       |-0.5919   |25.66     |0                              
2022-02-08|RM207P3500|287.50    |322.00    |324.00    |321.50    |324.00    |315.50    |36.50     |28.00     |70        |30        |30        |22.60       |-0.6288   |25.86     |0                              
2022-02-08|RM207P3550|323.00    |0.00      |0.00      |0.00      |0.00      |352.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6622   |26.07     |0                              
2022-02-08|RM207P3600|359.00    |0.00      |0.00      |0.00      |0.00      |389.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6950   |26.29     |0                              
2022-02-08|RM208C2375|905.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9896    |25.47     |0                              
2022-02-08|RM208C2400|881.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9850    |25.44     |0                              
2022-02-08|RM208C2425|856.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9804    |25.40     |0                              
2022-02-08|RM208C2450|832.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9758    |25.37     |0                              
2022-02-08|RM208C2475|808.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9698    |25.34     |0                              
2022-02-08|RM208C2500|784.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9639    |25.31     |0                              
2022-02-08|RM208C2550|736.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9508    |25.25     |0                              
2022-02-08|RM208C2600|690.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9358    |25.19     |0                              
2022-02-08|RM208C2650|645.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9179    |25.13     |0                              
2022-02-08|RM208C2700|600.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.8990    |25.08     |0                              
2022-02-08|RM208C2750|557.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.8757    |25.02     |0                              
2022-02-08|RM208C2800|515.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8516    |24.97     |0                              
2022-02-08|RM208C2850|475.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.8238    |24.93     |0                              
2022-02-08|RM208C2900|436.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7944    |24.89     |0                              
2022-02-08|RM208C2950|400.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.7624    |24.85     |0                              
2022-02-08|RM208C3000|364.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.7285    |24.82     |0                              
2022-02-08|RM208C3050|331.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6930    |24.81     |0                              
2022-02-08|RM208C3100|300.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.6560    |24.80     |0                              
2022-02-08|RM208C3150|271.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.6181    |24.83     |0                              
2022-02-08|RM208C3200|244.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.5797    |24.89     |0                              
2022-02-08|RM208C3250|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5413    |25.01     |0                              
2022-02-08|RM208C3300|198.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5037    |25.19     |0                              
2022-02-08|RM208C3350|179.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4673    |25.44     |0                              
2022-02-08|RM208C3400|158.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4312    |25.44     |0                              
2022-02-08|RM208C3450|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3963    |25.44     |0                              
2022-02-08|RM208C3500|123.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3621    |25.44     |0                              
2022-02-08|RM208C3550|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3305    |25.44     |0                              
2022-02-08|RM208C3600|96.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2988    |25.44     |0                              
2022-02-08|RM208P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0190   |25.47     |0                              
2022-02-08|RM208P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0224   |25.44     |0                              
2022-02-08|RM208P2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0258   |25.40     |0                              
2022-02-08|RM208P2450|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |24        |0         |0.00        |-0.0294   |25.37     |0                              
2022-02-08|RM208P2475|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0342   |25.34     |0                              
2022-02-08|RM208P2500|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |6         |0         |0.00        |-0.0391   |25.31     |0                              
2022-02-08|RM208P2550|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |10        |0         |0.00        |-0.0502   |25.25     |0                              
2022-02-08|RM208P2600|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.0636   |25.19     |0                              
2022-02-08|RM208P2650|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.0798   |25.13     |0                              
2022-02-08|RM208P2700|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.0974   |25.08     |0                              
2022-02-08|RM208P2750|32.00     |30.00     |30.00     |30.00     |30.00     |33.00     |-2.00     |1.00      |3         |3         |-3        |0.09        |-0.1194   |25.02     |0                              
2022-02-08|RM208P2800|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1425   |24.97     |0                              
2022-02-08|RM208P2850|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.1693   |24.93     |0                              
2022-02-08|RM208P2900|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1978   |24.89     |0                              
2022-02-08|RM208P2950|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2292   |24.85     |0                              
2022-02-08|RM208P3000|87.50     |0.00      |0.00      |0.00      |0.00      |89.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2624   |24.82     |0                              
2022-02-08|RM208P3050|104.00    |0.00      |0.00      |0.00      |0.00      |106.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2975   |24.81     |0                              
2022-02-08|RM208P3100|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3341   |24.80     |0                              
2022-02-08|RM208P3150|142.50    |0.00      |0.00      |0.00      |0.00      |145.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3717   |24.83     |0                              
2022-02-08|RM208P3200|165.00    |0.00      |0.00      |0.00      |0.00      |169.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4099   |24.89     |0                              
2022-02-08|RM208P3250|190.50    |0.00      |0.00      |0.00      |0.00      |194.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4483   |25.01     |0                              
2022-02-08|RM208P3300|218.00    |0.00      |0.00      |0.00      |0.00      |222.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4858   |25.19     |0                              
2022-02-08|RM208P3350|248.50    |0.00      |0.00      |0.00      |0.00      |252.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5224   |25.44     |0                              
2022-02-08|RM208P3400|278.00    |0.00      |0.00      |0.00      |0.00      |282.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5586   |25.44     |0                              
2022-02-08|RM208P3450|310.00    |0.00      |0.00      |0.00      |0.00      |314.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5937   |25.44     |0                              
2022-02-08|RM208P3500|342.50    |0.00      |0.00      |0.00      |0.00      |347.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6283   |25.44     |0                              
2022-02-08|RM208P3550|378.00    |0.00      |0.00      |0.00      |0.00      |383.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6603   |25.44     |0                              
2022-02-08|RM208P3600|413.50    |0.00      |0.00      |0.00      |0.00      |419.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6925   |25.44     |0                              
2022-02-08|RM209C2375|834.00    |0.00      |0.00      |0.00      |0.00      |838.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9719    |25.04     |0                              
2022-02-08|RM209C2400|810.00    |0.00      |0.00      |0.00      |0.00      |814.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9662    |24.99     |0                              
2022-02-08|RM209C2425|786.00    |0.00      |0.00      |0.00      |0.00      |790.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9605    |24.95     |0                              
2022-02-08|RM209C2450|762.50    |0.00      |0.00      |0.00      |0.00      |766.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9538    |24.90     |0                              
2022-02-08|RM209C2475|739.50    |0.00      |0.00      |0.00      |0.00      |743.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.9464    |24.86     |0                              
2022-02-08|RM209C2500|716.00    |719.50    |719.50    |719.50    |719.50    |720.00    |3.50      |4.00      |3         |36        |3         |2.16        |0.9392    |24.82     |0                              
2022-02-08|RM209C2550|671.00    |674.00    |674.00    |674.00    |674.00    |674.50    |3.00      |3.50      |3         |23        |3         |2.02        |0.9227    |24.73     |0                              
2022-02-08|RM209C2600|626.50    |627.50    |627.50    |627.50    |627.50    |629.50    |1.00      |3.00      |3         |73        |3         |1.88        |0.9046    |24.65     |0                              
2022-02-08|RM209C2650|583.50    |584.00    |584.00    |584.00    |584.00    |586.50    |0.50      |3.00      |3         |29        |3         |1.75        |0.8835    |24.58     |0                              
2022-02-08|RM209C2700|541.00    |569.50    |569.50    |534.00    |534.50    |544.00    |-6.50     |3.00      |12        |80        |6         |6.54        |0.8613    |24.50     |0                              
2022-02-08|RM209C2750|501.00    |500.50    |500.50    |500.00    |500.00    |504.00    |-1.00     |3.00      |6         |79        |0         |3.00        |0.8354    |24.43     |0                              
2022-02-08|RM209C2800|461.00    |462.50    |462.50    |460.50    |460.50    |464.00    |-0.50     |3.00      |6         |108       |6         |2.77        |0.8089    |24.36     |0                              
2022-02-08|RM209C2850|424.50    |455.50    |455.50    |421.50    |421.50    |427.00    |-3.00     |2.50      |24        |94        |6         |10.31       |0.7786    |24.30     |0                              
2022-02-08|RM209C2900|388.00    |383.00    |388.50    |356.00    |383.50    |390.50    |-4.50     |2.50      |17        |94        |9         |6.47        |0.7481    |24.25     |0                              
2022-02-08|RM209C2950|355.00    |347.00    |354.00    |320.50    |353.50    |357.50    |-1.50     |2.50      |47        |72        |-12       |15.96       |0.7142    |24.21     |0                              
2022-02-08|RM209C3000|322.50    |331.50    |331.50    |290.50    |302.00    |324.50    |-20.50    |2.00      |34        |49        |5         |10.54       |0.6803    |24.18     |0                              
2022-02-08|RM209C3050|293.50    |312.00    |312.00    |264.00    |293.00    |295.50    |-0.50     |2.00      |31        |62        |-13       |8.74        |0.6440    |24.18     |0                              
2022-02-08|RM209C3100|265.00    |265.00    |273.00    |243.00    |263.00    |267.00    |-2.00     |2.00      |31        |43        |6         |8.14        |0.6078    |24.21     |0                              
2022-02-08|RM209C3150|240.50    |240.50    |240.50    |218.50    |240.50    |242.50    |0.00      |2.00      |21        |49        |-2        |4.96        |0.5709    |24.31     |0                              
2022-02-08|RM209C3200|217.00    |214.00    |214.00    |214.00    |214.00    |219.00    |-3.00     |2.00      |3         |71        |0         |0.64        |0.5344    |24.48     |0                              
2022-02-08|RM209C3250|198.00    |200.50    |200.50    |172.50    |183.50    |199.00    |-14.50    |1.00      |14        |28        |5         |2.56        |0.4991    |24.74     |0                              
2022-02-08|RM209C3300|177.00    |0.00      |0.00      |0.00      |0.00      |178.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4638    |24.74     |0                              
2022-02-08|RM209C3350|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4296    |24.74     |0                              
2022-02-08|RM209C3400|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3963    |24.74     |0                              
2022-02-08|RM209C3450|125.00    |0.00      |0.00      |0.00      |0.00      |125.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3637    |24.74     |0                              
2022-02-08|RM209C3500|111.00    |0.00      |0.00      |0.00      |0.00      |112.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3335    |24.74     |0                              
2022-02-08|RM209P2375|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0336   |25.04     |0                              
2022-02-08|RM209P2400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0381   |24.99     |0                              
2022-02-08|RM209P2425|10.50     |10.50     |11.00     |7.50      |7.50      |10.50     |-3.00     |0.00      |24        |45        |-9        |0.23        |-0.0427   |24.95     |0                              
2022-02-08|RM209P2450|12.50     |9.00      |12.00     |8.50      |10.50     |12.00     |-2.00     |-0.50     |25        |77        |-7        |0.26        |-0.0483   |24.90     |0                              
2022-02-08|RM209P2475|14.00     |13.00     |13.50     |10.00     |10.50     |14.00     |-3.50     |0.00      |21        |83        |3         |0.26        |-0.0546   |24.86     |0                              
2022-02-08|RM209P2500|16.00     |17.50     |17.50     |15.00     |15.00     |15.50     |-1.00     |-0.50     |34        |207       |22        |0.56        |-0.0608   |24.82     |0                              
2022-02-08|RM209P2550|20.50     |15.00     |20.50     |15.00     |20.00     |20.00     |-0.50     |-0.50     |27        |127       |3         |0.50        |-0.0755   |24.73     |0                              
2022-02-08|RM209P2600|26.00     |35.00     |35.00     |22.00     |22.50     |25.50     |-3.50     |-0.50     |38        |109       |1         |0.93        |-0.0919   |24.65     |0                              
2022-02-08|RM209P2650|33.00     |30.50     |31.50     |24.00     |27.50     |32.00     |-5.50     |-1.00     |42        |66        |-6        |1.22        |-0.1115   |24.58     |0                              
2022-02-08|RM209P2700|40.00     |39.00     |39.00     |32.00     |34.50     |39.50     |-5.50     |-0.50     |45        |66        |-7        |1.61        |-0.1324   |24.50     |0                              
2022-02-08|RM209P2750|50.00     |45.00     |49.50     |42.00     |47.00     |49.00     |-3.00     |-1.00     |43        |94        |6         |2.01        |-0.1571   |24.43     |0                              
2022-02-08|RM209P2800|60.00     |60.00     |60.00     |51.00     |53.50     |58.50     |-6.50     |-1.50     |35        |292       |3         |1.93        |-0.1826   |24.36     |0                              
2022-02-08|RM209P2850|72.50     |64.00     |67.00     |64.00     |64.50     |71.50     |-8.00     |-1.00     |13        |65        |8         |0.85        |-0.2119   |24.30     |0                              
2022-02-08|RM209P2900|86.00     |82.00     |82.00     |78.00     |78.00     |84.50     |-8.00     |-1.50     |9         |43        |9         |0.73        |-0.2417   |24.25     |0                              
2022-02-08|RM209P2950|102.00    |94.00     |96.00     |94.00     |96.00     |100.50    |-6.00     |-1.50     |21        |59        |9         |2.00        |-0.2749   |24.21     |0                              
2022-02-08|RM209P3000|119.00    |117.50    |120.00    |117.50    |120.00    |117.00    |1.00      |-2.00     |12        |31        |-3        |1.42        |-0.3084   |24.18     |0                              
2022-02-08|RM209P3050|139.50    |137.50    |142.50    |137.50    |142.50    |137.50    |3.00      |-2.00     |9         |27        |3         |1.26        |-0.3441   |24.18     |0                              
2022-02-08|RM209P3100|160.00    |154.00    |166.50    |151.00    |166.50    |158.00    |6.50      |-2.00     |16        |34        |-4        |2.56        |-0.3801   |24.21     |0                              
2022-02-08|RM209P3150|185.50    |191.50    |192.00    |191.50    |192.00    |183.00    |6.50      |-2.50     |9         |18        |0         |1.73        |-0.4168   |24.31     |0                              
2022-02-08|RM209P3200|211.00    |214.00    |215.00    |214.00    |215.00    |209.00    |4.00      |-2.00     |9         |15        |0         |1.93        |-0.4532   |24.48     |0                              
2022-02-08|RM209P3250|241.50    |231.50    |245.00    |231.50    |245.00    |238.50    |3.50      |-3.00     |17        |17        |-4        |4.04        |-0.4885   |24.74     |0                              
2022-02-08|RM209P3300|269.50    |277.00    |277.00    |277.00    |277.00    |267.00    |7.50      |-2.50     |3         |3         |3         |0.83        |-0.5239   |24.74     |0                              
2022-02-08|RM209P3350|300.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5584   |24.74     |0                              
2022-02-08|RM209P3400|332.50    |340.50    |340.50    |340.50    |340.50    |329.50    |8.00      |-3.00     |3         |3         |3         |1.02        |-0.5920   |24.74     |0                              
2022-02-08|RM209P3450|366.00    |376.50    |376.50    |376.50    |376.50    |362.50    |10.50     |-3.50     |3         |3         |3         |1.13        |-0.6250   |24.74     |0                              
2022-02-08|RM209P3500|401.50    |414.00    |414.00    |414.00    |414.00    |398.50    |12.50     |-3.00     |3         |3         |3         |1.24        |-0.6556   |24.74     |0                              
2022-02-08|RM211C2350|604.00    |0.00      |0.00      |0.00      |0.00      |606.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8893    |23.61     |0                              
2022-02-08|RM211C2375|583.00    |0.00      |0.00      |0.00      |0.00      |584.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8785    |23.54     |0                              
2022-02-08|RM211C2400|561.50    |0.00      |0.00      |0.00      |0.00      |563.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8677    |23.46     |0                              
2022-02-08|RM211C2425|540.50    |0.00      |0.00      |0.00      |0.00      |542.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8565    |23.39     |0                              
2022-02-08|RM211C2450|520.50    |0.00      |0.00      |0.00      |0.00      |522.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8435    |23.32     |0                              
2022-02-08|RM211C2475|500.50    |0.00      |0.00      |0.00      |0.00      |502.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8306    |23.25     |0                              
2022-02-08|RM211C2500|480.50    |0.00      |0.00      |0.00      |0.00      |482.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8178    |23.18     |0                              
2022-02-08|RM211C2550|442.50    |0.00      |0.00      |0.00      |0.00      |444.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7895    |23.05     |0                              
2022-02-08|RM211C2600|406.00    |0.00      |0.00      |0.00      |0.00      |407.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.7597    |22.93     |0                              
2022-02-08|RM211C2650|371.50    |0.00      |0.00      |0.00      |0.00      |372.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.7277    |22.82     |0                              
2022-02-08|RM211C2700|338.00    |0.00      |0.00      |0.00      |0.00      |339.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.6944    |22.74     |0                              
2022-02-08|RM211C2750|307.50    |0.00      |0.00      |0.00      |0.00      |308.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6596    |22.67     |0                              
2022-02-08|RM211C2800|279.00    |0.00      |0.00      |0.00      |0.00      |279.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6237    |22.65     |0                              
2022-02-08|RM211C2850|252.50    |0.00      |0.00      |0.00      |0.00      |253.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.5875    |22.71     |0                              
2022-02-08|RM211C2900|229.50    |0.00      |0.00      |0.00      |0.00      |230.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.5512    |22.88     |0                              
2022-02-08|RM211C2950|209.50    |0.00      |0.00      |0.00      |0.00      |210.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.5161    |23.20     |0                              
2022-02-08|RM211C3000|193.00    |0.00      |0.00      |0.00      |0.00      |193.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4830    |23.66     |0                              
2022-02-08|RM211C3050|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4491    |23.66     |0                              
2022-02-08|RM211C3100|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4170    |23.66     |0                              
2022-02-08|RM211C3150|138.50    |0.00      |0.00      |0.00      |0.00      |139.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3850    |23.66     |0                              
2022-02-08|RM211C3200|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3549    |23.66     |0                              
2022-02-08|RM211C3250|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3260    |23.66     |0                              
2022-02-08|RM211P2350|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1052   |23.61     |0                              
2022-02-08|RM211P2375|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1150   |23.54     |0                              
2022-02-08|RM211P2400|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1249   |23.46     |0                              
2022-02-08|RM211P2425|43.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1353   |23.39     |0                              
2022-02-08|RM211P2450|47.50     |50.50     |50.50     |50.50     |50.50     |47.00     |3.00      |-0.50     |3         |9         |0         |0.15        |-0.1473   |23.32     |0                              
2022-02-08|RM211P2475|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1594   |23.25     |0                              
2022-02-08|RM211P2500|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1715   |23.18     |0                              
2022-02-08|RM211P2550|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1984   |23.05     |0                              
2022-02-08|RM211P2600|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2271   |22.93     |0                              
2022-02-08|RM211P2650|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2580   |22.82     |0                              
2022-02-08|RM211P2700|112.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2905   |22.74     |0                              
2022-02-08|RM211P2750|130.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3246   |22.67     |0                              
2022-02-08|RM211P2800|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3599   |22.65     |0                              
2022-02-08|RM211P2850|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3959   |22.71     |0                              
2022-02-08|RM211P2900|200.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4319   |22.88     |0                              
2022-02-08|RM211P2950|229.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4671   |23.20     |0                              
2022-02-08|RM211P3000|262.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5002   |23.66     |0                              
2022-02-08|RM211P3050|290.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5345   |23.66     |0                              
2022-02-08|RM211P3100|323.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5669   |23.66     |0                              
2022-02-08|RM211P3150|355.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5994   |23.66     |0                              
2022-02-08|RM211P3200|389.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6301   |23.66     |0                              
2022-02-08|RM211P3250|425.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6598   |23.66     |0                              
2022-02-08|RM301C2325|509.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8306    |22.42     |0                              
2022-02-08|RM301C2350|489.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8179    |22.32     |0                              
2022-02-08|RM301C2375|469.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8047    |22.23     |0                              
2022-02-08|RM301C2400|450.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7899    |22.14     |0                              
2022-02-08|RM301C2425|431.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7752    |22.05     |0                              
2022-02-08|RM301C2450|413.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7604    |21.96     |0                              
2022-02-08|RM301C2475|394.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7453    |21.88     |0                              
2022-02-08|RM301C2500|377.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7288    |21.80     |0                              
2022-02-08|RM301C2550|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.6956    |21.66     |0                              
2022-02-08|RM301C2600|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6609    |21.54     |0                              
2022-02-08|RM301C2650|283.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6249    |21.48     |0                              
2022-02-08|RM301C2700|256.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5885    |21.50     |0                              
2022-02-08|RM301C2750|233.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5520    |21.65     |0                              
2022-02-08|RM301C2800|212.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5167    |22.00     |0                              
2022-02-08|RM301C2850|197.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4840    |22.56     |0                              
2022-02-08|RM301C2900|184.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4537    |23.26     |0                              
2022-02-08|RM301C2950|166.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4226    |23.26     |0                              
2022-02-08|RM301C3000|149.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3918    |23.26     |0                              
2022-02-08|RM301C3050|133.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3622    |23.26     |0                              
2022-02-08|RM301C3100|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3344    |23.26     |0                              
2022-02-08|RM301P2325|51.00     |61.50     |63.00     |57.50     |62.50     |52.00     |11.50     |1.00      |28        |52        |-18       |1.70        |-0.1579   |22.42     |0                              
2022-02-08|RM301P2350|55.50     |66.50     |69.00     |62.50     |63.50     |56.50     |8.00      |1.00      |29        |50        |-14       |1.91        |-0.1697   |22.32     |0                              
2022-02-08|RM301P2375|60.50     |72.50     |79.50     |69.50     |69.50     |61.50     |9.00      |1.00      |19        |56        |-7        |1.37        |-0.1821   |22.23     |0                              
2022-02-08|RM301P2400|66.50     |79.00     |79.50     |77.00     |77.00     |67.50     |10.50     |1.00      |19        |41        |-6        |1.49        |-0.1959   |22.14     |0                              
2022-02-08|RM301P2425|72.50     |85.50     |89.50     |84.50     |89.50     |73.50     |17.00     |1.00      |13        |36        |-6        |1.11        |-0.2099   |22.05     |0                              
2022-02-08|RM301P2450|78.50     |93.00     |97.00     |93.00     |97.00     |80.00     |18.50     |1.50      |6         |28        |-6        |0.57        |-0.2240   |21.96     |0                              
2022-02-08|RM301P2475|84.50     |100.50    |101.50    |100.50    |101.00    |86.00     |16.50     |1.50      |12        |37        |-6        |1.21        |-0.2385   |21.88     |0                              
2022-02-08|RM301P2500|92.00     |109.00    |109.00    |100.00    |100.00    |94.00     |8.00      |2.00      |18        |27        |-6        |1.87        |-0.2543   |21.80     |0                              
2022-02-08|RM301P2550|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |19        |0         |0.00        |-0.2865   |21.66     |0                              
2022-02-08|RM301P2600|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3203   |21.54     |0                              
2022-02-08|RM301P2650|145.00    |0.00      |0.00      |0.00      |0.00      |147.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3556   |21.48     |0                              
2022-02-08|RM301P2700|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3916   |21.50     |0                              
2022-02-08|RM301P2750|193.00    |0.00      |0.00      |0.00      |0.00      |195.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4279   |21.65     |0                              
2022-02-08|RM301P2800|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4632   |22.00     |0                              
2022-02-08|RM301P2850|255.50    |0.00      |0.00      |0.00      |0.00      |259.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4960   |22.56     |0                              
2022-02-08|RM301P2900|290.50    |0.00      |0.00      |0.00      |0.00      |294.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5267   |23.26     |0                              
2022-02-08|RM301P2950|322.50    |0.00      |0.00      |0.00      |0.00      |326.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5581   |23.26     |0                              
2022-02-08|RM301P3000|355.00    |0.00      |0.00      |0.00      |0.00      |358.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5896   |23.26     |0                              
2022-02-08|RM301P3050|388.50    |0.00      |0.00      |0.00      |0.00      |392.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6199   |23.26     |0                              
2022-02-08|RM301P3100|424.00    |0.00      |0.00      |0.00      |0.00      |428.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6486   |23.26     |0                              
2022-02-08|SR203C5200|469.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |1.0000    |39.40     |0                              
2022-02-08|SR203C5300|369.00    |349.00    |398.00    |349.00    |382.50    |359.00    |13.50     |-10.00    |298       |110       |-12       |114.45      |1.0000    |35.60     |0                              
2022-02-08|SR203C5400|269.50    |251.00    |298.00    |251.00    |282.00    |259.00    |12.50     |-10.50    |287       |134       |13        |80.63       |0.9983    |31.43     |0                              
2022-02-08|SR203C5500|170.50    |150.00    |198.00    |150.00    |184.50    |159.50    |14.00     |-11.00    |562       |448       |74        |101.95      |0.9822    |26.71     |0                              
2022-02-08|SR203C5600|78.00     |58.00     |99.00     |53.50     |83.00     |64.50     |5.00      |-13.50    |1,212     |247       |-96       |92.22       |0.8469    |21.08     |0                              
2022-02-08|SR203C5700|19.00     |8.00      |20.00     |8.00      |11.50     |9.50      |-7.50     |-9.50     |3,924     |2,579     |89        |53.82       |0.2770    |20.92     |0                              
2022-02-08|SR203C5800|4.00      |1.50      |3.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |2,780     |3,944     |352       |5.00        |0.0528    |28.24     |0                              
2022-02-08|SR203C5900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |773       |2,157     |-261      |0.40        |0.0105    |33.94     |0                              
2022-02-08|SR203C6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,236     |2,730     |-50       |0.62        |0.0021    |38.73     |0                              
2022-02-08|SR203C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,028     |0         |0.00        |0.0004    |42.93     |0                              
2022-02-08|SR203C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,573     |0         |0.00        |0.0001    |46.69     |0                              
2022-02-08|SR203C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,458     |0         |0.00        |0.0000    |50.12     |0                              
2022-02-08|SR203C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,031     |0         |0.00        |0.0000    |53.28     |0                              
2022-02-08|SR203C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,431     |0         |0.00        |0.0000    |56.21     |0                              
2022-02-08|SR203C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,892     |0         |0.00        |0.0000    |58.96     |0                              
2022-02-08|SR203C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |980       |0         |0.00        |0.0000    |61.55     |0                              
2022-02-08|SR203P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |-0.0000   |39.40     |0                              
2022-02-08|SR203P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,123     |0         |0.00        |-0.0002   |35.60     |0                              
2022-02-08|SR203P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |945       |0         |0.00        |-0.0018   |31.43     |0                              
2022-02-08|SR203P5500|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,421     |2,610     |-289      |0.76        |-0.0178   |26.71     |0                              
2022-02-08|SR203P5600|9.00      |6.50      |8.50      |0.50      |0.50      |5.50      |-8.50     |-3.50     |3,152     |3,924     |-116      |8.98        |-0.1531   |21.08     |0                              
2022-02-08|SR203P5700|50.00     |60.00     |62.50     |22.00     |29.50     |50.50     |-20.50    |0.50      |3,463     |2,269     |-268      |142.15      |-0.7229   |20.92     |0                              
2022-02-08|SR203P5800|135.00    |151.00    |156.00    |108.50    |118.00    |142.50    |-17.00    |7.50      |1,074     |887       |-249      |137.50      |-0.9471   |28.24     |0                              
2022-02-08|SR203P5900|232.00    |253.00    |254.50    |205.00    |218.50    |241.50    |-13.50    |9.50      |690       |1,230     |-147      |156.21      |-0.9895   |33.94     |0                              
2022-02-08|SR203P6000|331.50    |343.50    |343.50    |304.50    |317.50    |341.00    |-14.00    |9.50      |318       |224       |46        |102.26      |-0.9980   |38.73     |0                              
2022-02-08|SR203P6100|431.00    |441.50    |442.00    |402.50    |417.50    |441.00    |-13.50    |10.00     |287       |157       |20        |119.84      |-0.9997   |42.93     |0                              
2022-02-08|SR203P6200|531.00    |522.00    |522.00    |522.00    |522.00    |541.00    |-9.00     |10.00     |2         |96        |0         |1.04        |-1.0000   |46.69     |0                              
2022-02-08|SR203P6300|631.00    |0.00      |0.00      |0.00      |0.00      |641.00    |10.00     |10.00     |0         |169       |0         |0.00        |-1.0000   |50.12     |0                              
2022-02-08|SR203P6400|731.00    |0.00      |0.00      |0.00      |0.00      |741.00    |10.00     |10.00     |0         |152       |0         |0.00        |-1.0000   |53.28     |0                              
2022-02-08|SR203P6500|831.00    |0.00      |0.00      |0.00      |0.00      |841.00    |10.00     |10.00     |0         |109       |0         |0.00        |-1.0000   |56.21     |0                              
2022-02-08|SR203P6600|931.00    |0.00      |0.00      |0.00      |0.00      |941.00    |10.00     |10.00     |0         |31        |0         |0.00        |-1.0000   |58.96     |0                              
2022-02-08|SR203P6700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |10.00     |10.00     |0         |13        |0         |0.00        |-1.0000   |61.55     |0                              
2022-02-08|SR205C5200|498.50    |0.00      |0.00      |0.00      |0.00      |506.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9631    |13.27     |0                              
2022-02-08|SR205C5300|404.00    |398.50    |445.50    |398.50    |431.00    |412.00    |27.00     |8.00      |346       |198       |-14       |148.11      |0.9231    |13.15     |0                              
2022-02-08|SR205C5400|316.00    |308.00    |342.50    |308.00    |341.50    |324.00    |25.50     |8.00      |79        |272       |27        |26.04       |0.8562    |13.12     |0                              
2022-02-08|SR205C5500|237.50    |228.00    |271.00    |228.00    |265.00    |245.00    |27.50     |7.50      |446       |371       |80        |114.29      |0.7603    |13.19     |0                              
2022-02-08|SR205C5600|171.00    |166.50    |199.50    |161.50    |188.50    |178.00    |17.50     |7.00      |522       |456       |37        |95.19       |0.6412    |13.39     |0                              
2022-02-08|SR205C5700|118.50    |108.50    |143.50    |108.50    |133.50    |125.00    |15.00     |6.50      |2,022     |2,556     |333       |265.52      |0.5125    |13.74     |0                              
2022-02-08|SR205C5800|81.50     |81.50     |103.50    |79.00     |96.00     |87.50     |14.50     |6.00      |1,714     |3,689     |124       |154.96      |0.3924    |14.25     |0                              
2022-02-08|SR205C5900|56.00     |59.00     |75.50     |56.50     |70.00     |60.50     |14.00     |4.50      |2,657     |11,150    |741       |177.20      |0.2925    |14.93     |0                              
2022-02-08|SR205C6000|40.50     |42.00     |58.00     |42.00     |52.00     |43.00     |11.50     |2.50      |11,882    |26,021    |3,001     |605.43      |0.2169    |15.78     |0                              
2022-02-08|SR205C6100|30.50     |30.00     |39.50     |28.50     |35.00     |32.00     |4.50      |1.50      |2,955     |9,258     |915       |98.69       |0.1631    |16.76     |0                              
2022-02-08|SR205C6200|23.50     |22.50     |29.50     |21.50     |26.50     |24.50     |3.00      |1.00      |4,365     |8,031     |1,184     |111.85      |0.1258    |17.83     |0                              
2022-02-08|SR205C6300|19.50     |15.50     |22.50     |15.50     |20.00     |20.00     |0.50      |0.50      |2,851     |6,800     |1,351     |55.51       |0.0998    |18.97     |0                              
2022-02-08|SR205C6400|16.50     |15.50     |18.50     |14.00     |16.50     |16.00     |0.00      |-0.50     |2,015     |4,176     |492       |32.96       |0.0802    |20.13     |0                              
2022-02-08|SR205C6500|14.00     |13.00     |15.50     |12.00     |14.00     |13.50     |0.00      |-0.50     |1,314     |5,608     |281       |18.29       |0.0663    |21.30     |0                              
2022-02-08|SR205C6600|12.00     |12.50     |15.00     |11.50     |13.50     |11.50     |1.50      |-0.50     |3,595     |28,382    |722       |47.85       |0.0552    |22.45     |0                              
2022-02-08|SR205C6700|10.50     |10.50     |12.00     |9.50      |11.00     |10.00     |0.50      |-0.50     |1,999     |7,022     |35        |21.89       |0.0471    |23.57     |0                              
2022-02-08|SR205P5200|4.50      |7.50      |7.50      |5.00      |5.00      |4.50      |0.50      |0.00      |585       |1,733     |135       |3.41        |-0.0376   |13.27     |0                              
2022-02-08|SR205P5300|10.50     |13.50     |13.50     |9.50      |11.50     |10.50     |1.00      |0.00      |2,326     |4,643     |750       |26.45       |-0.0757   |13.15     |0                              
2022-02-08|SR205P5400|22.50     |24.50     |25.50     |18.50     |19.50     |22.00     |-3.00     |-0.50     |2,769     |6,281     |127       |57.95       |-0.1412   |13.12     |0                              
2022-02-08|SR205P5500|43.00     |43.50     |43.50     |34.50     |36.50     |43.00     |-6.50     |0.00      |4,065     |10,109    |508       |155.30      |-0.2360   |13.19     |0                              
2022-02-08|SR205P5600|76.00     |78.00     |78.00     |62.00     |66.00     |75.50     |-10.00    |-0.50     |1,949     |8,753     |242       |131.41      |-0.3546   |13.39     |0                              
2022-02-08|SR205P5700|123.50    |130.50    |130.50    |105.00    |109.50    |122.00    |-14.00    |-1.50     |1,548     |10,361    |169       |173.25      |-0.4832   |13.74     |0                              
2022-02-08|SR205P5800|186.00    |192.00    |196.00    |163.00    |171.50    |184.00    |-14.50    |-2.00     |613       |2,480     |111       |106.55      |-0.6033   |14.25     |0                              
2022-02-08|SR205P5900|260.00    |272.00    |272.00    |237.50    |244.00    |257.00    |-16.00    |-3.00     |381       |2,838     |15        |94.92       |-0.7037   |14.93     |0                              
2022-02-08|SR205P6000|344.00    |357.50    |357.50    |318.00    |326.00    |339.00    |-18.00    |-5.00     |588       |1,051     |258       |193.09      |-0.7799   |15.78     |0                              
2022-02-08|SR205P6100|434.00    |441.50    |441.50    |402.00    |405.00    |427.50    |-29.00    |-6.50     |241       |294       |3         |100.28      |-0.8343   |16.76     |0                              
2022-02-08|SR205P6200|527.00    |530.00    |531.00    |496.50    |496.50    |520.00    |-30.50    |-7.00     |22        |609       |12        |10.99       |-0.8722   |17.83     |0                              
2022-02-08|SR205P6300|622.50    |606.50    |606.50    |606.50    |606.50    |615.00    |-16.00    |-7.50     |10        |266       |10        |6.07        |-0.8988   |18.97     |0                              
2022-02-08|SR205P6400|719.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-8.00     |-8.00     |0         |203       |0         |0.00        |-0.9191   |20.13     |0                              
2022-02-08|SR205P6500|816.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-8.50     |-8.50     |0         |201       |0         |0.00        |-0.9335   |21.30     |0                              
2022-02-08|SR205P6600|914.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-8.00     |-8.00     |0         |165       |0         |0.00        |-0.9453   |22.45     |0                              
2022-02-08|SR205P6700|1,012.50  |1,021.50  |1,021.50  |1,021.50  |1,021.50  |1,004.50  |9.00      |-8.00     |10        |76        |10        |10.22       |-0.9539   |23.57     |0                              
2022-02-08|SR207C5200|536.00    |0.00      |0.00      |0.00      |0.00      |544.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9138    |12.83     |0                              
2022-02-08|SR207C5300|449.00    |0.00      |0.00      |0.00      |0.00      |456.50    |7.50      |7.50      |0         |70        |0         |0.00        |0.8639    |12.80     |0                              
2022-02-08|SR207C5400|369.50    |356.50    |396.50    |202.00    |396.50    |375.00    |27.00     |5.50      |65        |72        |-20       |19.74       |0.7996    |12.83     |0                              
2022-02-08|SR207C5500|298.50    |297.00    |321.00    |297.00    |314.00    |302.50    |15.50     |4.00      |50        |70        |-36       |15.67       |0.7201    |12.93     |0                              
2022-02-08|SR207C5600|236.50    |239.50    |248.00    |239.50    |248.00    |240.00    |11.50     |3.50      |30        |83        |10        |7.27        |0.6310    |13.11     |0                              
2022-02-08|SR207C5700|185.00    |179.50    |192.50    |179.50    |192.50    |187.50    |7.50      |2.50      |19        |91        |0         |3.49        |0.5390    |13.36     |0                              
2022-02-08|SR207C5800|143.00    |140.00    |155.50    |140.00    |151.50    |145.00    |8.50      |2.00      |31        |91        |2         |4.57        |0.4501    |13.68     |0                              
2022-02-08|SR207C5900|110.00    |108.00    |118.00    |108.00    |116.50    |112.00    |6.50      |2.00      |40        |84        |11        |4.55        |0.3694    |14.06     |0                              
2022-02-08|SR207C6000|85.00     |84.50     |90.00     |84.50     |89.50     |86.50     |4.50      |1.50      |118       |133       |22        |10.35       |0.2999    |14.49     |0                              
2022-02-08|SR207C6100|66.00     |66.00     |70.50     |66.00     |69.50     |67.50     |3.50      |1.50      |63        |67        |-31       |4.35        |0.2422    |14.96     |0                              
2022-02-08|SR207C6200|51.50     |51.50     |55.00     |51.00     |53.50     |52.50     |2.00      |1.00      |373       |154       |59        |19.74       |0.1954    |15.45     |0                              
2022-02-08|SR207C6300|40.00     |41.00     |43.50     |40.50     |42.50     |41.50     |2.50      |1.50      |260       |297       |83        |11.01       |0.1573    |15.97     |0                              
2022-02-08|SR207C6400|31.50     |33.50     |35.00     |32.50     |34.00     |33.00     |2.50      |1.50      |469       |390       |182       |15.71       |0.1270    |16.50     |0                              
2022-02-08|SR207P5200|20.50     |18.50     |18.50     |15.50     |15.50     |17.00     |-5.00     |-3.50     |241       |197       |23        |4.01        |-0.0844   |12.83     |0                              
2022-02-08|SR207P5300|33.00     |31.50     |31.50     |25.50     |26.00     |28.50     |-7.00     |-4.50     |206       |261       |13        |5.72        |-0.1318   |12.80     |0                              
2022-02-08|SR207P5400|53.00     |52.50     |52.50     |41.00     |42.50     |46.50     |-10.50    |-6.50     |371       |258       |140       |16.49       |-0.1944   |12.83     |0                              
2022-02-08|SR207P5500|81.00     |74.50     |74.50     |66.50     |66.50     |73.50     |-14.50    |-7.50     |70        |118       |18        |4.94        |-0.2725   |12.93     |0                              
2022-02-08|SR207P5600|118.50    |107.00    |107.00    |103.50    |103.50    |110.00    |-15.00    |-8.50     |11        |61        |-4        |1.18        |-0.3608   |13.11     |0                              
2022-02-08|SR207P5700|166.00    |166.50    |167.50    |148.50    |148.50    |157.00    |-17.50    |-9.00     |46        |109       |-8        |7.28        |-0.4525   |13.36     |0                              
2022-02-08|SR207P5800|223.50    |225.50    |226.00    |204.00    |204.00    |213.50    |-19.50    |-10.00    |52        |63        |-10       |11.35       |-0.5414   |13.68     |0                              
2022-02-08|SR207P5900|289.50    |288.00    |288.00    |265.50    |268.00    |279.50    |-21.50    |-10.00    |4         |66        |0         |1.09        |-0.6225   |14.06     |0                              
2022-02-08|SR207P6000|363.50    |362.50    |362.50    |340.50    |342.00    |353.50    |-21.50    |-10.00    |80        |75        |20        |27.90       |-0.6927   |14.49     |0                              
2022-02-08|SR207P6100|444.00    |445.00    |445.00    |445.00    |445.00    |433.50    |1.00      |-10.50    |20        |67        |-10       |8.90        |-0.7513   |14.96     |0                              
2022-02-08|SR207P6200|528.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.7992   |15.45     |0                              
2022-02-08|SR207P6300|617.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-10.50    |-10.50    |0         |50        |0         |0.00        |-0.8385   |15.97     |0                              
2022-02-08|SR207P6400|708.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8700   |16.50     |0                              
2022-02-08|SR209C5200|589.00    |0.00      |0.00      |0.00      |0.00      |593.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8687    |13.60     |0                              
2022-02-08|SR209C5300|507.00    |0.00      |0.00      |0.00      |0.00      |510.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.8213    |13.50     |0                              
2022-02-08|SR209C5400|430.50    |0.00      |0.00      |0.00      |0.00      |433.00    |2.50      |2.50      |0         |115       |0         |0.00        |0.7651    |13.45     |0                              
2022-02-08|SR209C5500|361.00    |0.00      |0.00      |0.00      |0.00      |362.50    |1.50      |1.50      |0         |93        |0         |0.00        |0.7009    |13.45     |0                              
2022-02-08|SR209C5600|299.50    |0.00      |0.00      |0.00      |0.00      |300.00    |0.50      |0.50      |0         |47        |0         |0.00        |0.6309    |13.50     |0                              
2022-02-08|SR209C5700|246.00    |250.00    |250.00    |250.00    |250.00    |246.00    |4.00      |0.00      |2         |41        |0         |0.50        |0.5582    |13.62     |0                              
2022-02-08|SR209C5800|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |86        |0         |0.00        |0.4863    |13.81     |0                              
2022-02-08|SR209C5900|164.00    |188.00    |188.00    |188.00    |188.00    |163.00    |24.00     |-1.00     |2         |74        |0         |0.38        |0.4183    |14.07     |0                              
2022-02-08|SR209C6000|133.50    |135.00    |138.00    |110.50    |110.50    |132.50    |-23.00    |-1.00     |15        |109       |5         |1.90        |0.3564    |14.40     |0                              
2022-02-08|SR209C6100|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |111       |0         |0.00        |0.3036    |14.81     |0                              
2022-02-08|SR209C6200|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |137       |0         |0.00        |0.2588    |15.28     |0                              
2022-02-08|SR209C6300|77.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.50     |-1.50     |0         |62        |0         |0.00        |0.2204    |15.81     |0                              
2022-02-08|SR209C6400|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |98        |0         |0.00        |0.1906    |16.38     |0                              
2022-02-08|SR209C6500|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |201       |0         |0.00        |0.1647    |16.98     |0                              
2022-02-08|SR209C6600|51.50     |58.00     |58.00     |51.00     |51.00     |50.00     |-0.50     |-1.50     |14        |292       |4         |0.72        |0.1448    |17.60     |0                              
2022-02-08|SR209C6700|45.50     |44.00     |64.00     |43.50     |43.50     |44.00     |-2.00     |-1.50     |16        |587       |3         |0.75        |0.1267    |18.23     |0                              
2022-02-08|SR209P5200|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1260   |13.60     |0                              
2022-02-08|SR209P5300|55.00     |50.00     |50.00     |50.00     |50.00     |52.00     |-5.00     |-3.00     |13        |751       |-6        |0.65        |-0.1710   |13.50     |0                              
2022-02-08|SR209P5400|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |345       |0         |0.00        |-0.2254   |13.45     |0                              
2022-02-08|SR209P5500|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.2882   |13.45     |0                              
2022-02-08|SR209P5600|144.50    |140.00    |140.00    |140.00    |140.00    |139.00    |-4.50     |-5.50     |8         |79        |8         |1.12        |-0.3572   |13.50     |0                              
2022-02-08|SR209P5700|190.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.4294   |13.62     |0                              
2022-02-08|SR209P5800|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |85        |0         |0.00        |-0.5013   |13.81     |0                              
2022-02-08|SR209P5900|305.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.5697   |14.07     |0                              
2022-02-08|SR209P6000|373.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.6322   |14.40     |0                              
2022-02-08|SR209P6100|449.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-7.00     |-7.00     |0         |55        |0         |0.00        |-0.6859   |14.81     |0                              
2022-02-08|SR209P6200|530.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-7.50     |-7.50     |0         |112       |0         |0.00        |-0.7318   |15.28     |0                              
2022-02-08|SR209P6300|614.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.7714   |15.81     |0                              
2022-02-08|SR209P6400|703.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8024   |16.38     |0                              
2022-02-08|SR209P6500|793.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8297   |16.98     |0                              
2022-02-08|SR209P6600|886.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.8508   |17.60     |0                              
2022-02-08|SR209P6700|979.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.8703   |18.23     |0                              
2022-02-08|TA203C4150|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |34.00     |34.00     |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2022-02-08|TA203C4200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |34.00     |34.00     |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2022-02-08|TA203C4250|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |34.00     |34.00     |0         |24        |-23       |0.00        |1.0000    |100.00    |23                             
2022-02-08|TA203C4300|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |34.00     |34.00     |0         |52        |-13       |0.00        |1.0000    |99.94     |13                             
2022-02-08|TA203C4350|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |34.00     |34.00     |0         |36        |-4        |0.00        |1.0000    |98.17     |4                              
2022-02-08|TA203C4400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |34.00     |34.00     |0         |47        |0         |0.00        |1.0000    |96.38     |0                              
2022-02-08|TA203C4450|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |34.00     |34.00     |0         |123       |0         |0.00        |1.0000    |94.58     |0                              
2022-02-08|TA203C4500|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |34.00     |34.00     |0         |93        |0         |0.00        |1.0000    |92.76     |0                              
2022-02-08|TA203C4550|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |34.00     |34.00     |0         |239       |0         |0.00        |1.0000    |90.93     |0                              
2022-02-08|TA203C4600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |34.00     |34.00     |0         |202       |-28       |0.00        |1.0000    |89.09     |28                             
2022-02-08|TA203C4650|1,112.00  |980.00    |980.00    |980.00    |980.00    |1,146.00  |-132.00   |34.00     |152       |3,533     |-119      |74.48       |1.0000    |87.23     |119                            
2022-02-08|TA203C4700|1,062.00  |1,123.00  |1,123.00  |1,123.00  |1,123.00  |1,096.00  |61.00     |34.00     |10        |691       |1         |5.62        |1.0000    |85.35     |9                              
2022-02-08|TA203C4750|1,012.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,046.00  |61.00     |34.00     |10        |1,069     |-5        |5.37        |1.0000    |83.45     |5                              
2022-02-08|TA203C4800|962.00    |968.00    |968.00    |968.00    |968.00    |996.00    |6.00      |34.00     |1         |219       |-1        |0.48        |1.0000    |81.53     |1                              
2022-02-08|TA203C4850|912.00    |911.00    |911.00    |910.00    |910.00    |946.00    |-2.00     |34.00     |35        |321       |-8        |15.94       |1.0000    |79.59     |8                              
2022-02-08|TA203C4900|862.00    |894.50    |935.50    |891.00    |935.50    |896.00    |73.50     |34.00     |40        |719       |0         |18.09       |1.0000    |77.63     |0                              
2022-02-08|TA203C4950|812.00    |814.00    |819.00    |812.00    |819.00    |846.00    |7.00      |34.00     |80        |3,635     |-269      |32.56       |1.0000    |75.64     |269                            
2022-02-08|TA203C5000|762.00    |794.50    |829.50    |762.00    |812.50    |796.00    |50.50     |34.00     |2,088     |9,095     |-2,866    |844.47      |1.0000    |73.62     |2,895                          
2022-02-08|TA203C5100|662.00    |663.00    |725.00    |660.00    |701.00    |696.00    |39.00     |34.00     |22        |5,471     |-4        |7.67        |1.0000    |69.49     |0                              
2022-02-08|TA203C5200|562.00    |616.00    |647.50    |568.00    |627.50    |596.00    |65.50     |34.00     |134       |2,560     |-42       |40.30       |0.9995    |65.23     |1                              
2022-02-08|TA203C5300|462.50    |468.00    |538.00    |451.00    |508.00    |496.00    |45.50     |33.50     |110       |5,020     |-56       |27.47       |0.9979    |60.83     |3                              
2022-02-08|TA203C5400|364.00    |333.50    |437.00    |333.50    |410.00    |396.50    |46.00     |32.50     |1,039     |1,865     |341       |207.64      |0.9926    |56.30     |27                             
2022-02-08|TA203C5500|269.00    |268.00    |338.00    |256.50    |309.00    |297.50    |40.00     |28.50     |1,370     |2,905     |-424      |205.73      |0.9747    |51.71     |246                            
2022-02-08|TA203C5600|182.50    |162.00    |238.00    |162.00    |205.00    |201.00    |22.50     |18.50     |1,529     |1,399     |-347      |161.11      |0.9205    |47.29     |4                              
2022-02-08|TA203C5700|112.50    |105.00    |158.50    |86.50     |114.00    |114.00    |1.50      |1.50      |2,186     |1,528     |-186      |130.76      |0.7705    |43.76     |10                             
2022-02-08|TA203C5800|63.50     |61.00     |91.00     |33.00     |45.00     |49.50     |-18.50    |-14.00    |6,553     |2,409     |28        |172.95      |0.4921    |42.70     |0                              
2022-02-08|TA203C5900|34.00     |31.00     |47.50     |9.50      |13.50     |18.00     |-20.50    |-16.00    |10,649    |2,019     |414       |95.63       |0.2287    |45.06     |0                              
2022-02-08|TA203C6000|18.00     |15.00     |21.00     |2.00      |2.00      |6.50      |-16.00    |-11.50    |9,932     |2,952     |413       |37.47       |0.0922    |49.37     |0                              
2022-02-08|TA203C6100|10.00     |6.00      |7.50      |0.50      |0.50      |2.50      |-9.50     |-7.50     |7,491     |4,989     |-674      |12.31       |0.0358    |54.14     |0                              
2022-02-08|TA203C6200|4.00      |2.50      |2.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |1,564     |515       |515       |1.11        |0.0143    |58.82     |0                              
2022-02-08|TA203C6300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |605       |498       |498       |0.20        |0.0060    |63.25     |0                              
2022-02-08|TA203C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |476       |471       |471       |0.12        |0.0024    |67.41     |0                              
2022-02-08|TA203P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,292     |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|TA203P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |615       |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|TA203P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,093     |0         |0.00        |0.0000    |100.00    |0                              
2022-02-08|TA203P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,273     |0         |0.00        |0.0000    |99.94     |0                              
2022-02-08|TA203P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,458     |0         |0.00        |0.0000    |98.17     |0                              
2022-02-08|TA203P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |5,603     |-6        |0.00        |0.0000    |96.38     |0                              
2022-02-08|TA203P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |553       |-4        |0.01        |0.0000    |94.58     |0                              
2022-02-08|TA203P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,353     |0         |0.00        |0.0000    |92.76     |0                              
2022-02-08|TA203P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |3         |1,918     |-3        |0.00        |0.0000    |90.93     |0                              
2022-02-08|TA203P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,518     |0         |0.00        |0.0000    |89.09     |0                              
2022-02-08|TA203P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,901     |0         |0.00        |0.0000    |87.23     |0                              
2022-02-08|TA203P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,761     |0         |0.00        |-0.0000   |85.35     |0                              
2022-02-08|TA203P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,740     |0         |0.00        |-0.0000   |83.45     |0                              
2022-02-08|TA203P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,927     |-3        |0.00        |-0.0000   |81.53     |0                              
2022-02-08|TA203P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,959     |0         |0.00        |-0.0000   |79.59     |0                              
2022-02-08|TA203P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |2,336     |-33       |0.01        |-0.0000   |77.63     |0                              
2022-02-08|TA203P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |2,807     |-7        |0.00        |-0.0000   |75.64     |0                              
2022-02-08|TA203P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |218       |12,520    |-218      |0.05        |-0.0000   |73.62     |0                              
2022-02-08|TA203P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |3,424     |-2        |0.00        |-0.0002   |69.49     |0                              
2022-02-08|TA203P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |2,104     |0         |0.01        |-0.0006   |65.23     |0                              
2022-02-08|TA203P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |291       |4,558     |63        |0.07        |-0.0022   |60.83     |0                              
2022-02-08|TA203P5400|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,491     |2,336     |615       |0.46        |-0.0074   |56.30     |0                              
2022-02-08|TA203P5500|7.00      |3.50      |4.00      |0.50      |0.50      |1.50      |-6.50     |-5.50     |4,664     |2,485     |911       |3.62        |-0.0252   |51.71     |0                              
2022-02-08|TA203P5600|20.50     |16.00     |16.00     |1.00      |1.50      |5.00      |-19.00    |-15.50    |6,740     |2,351     |1,034     |16.23       |-0.0794   |47.29     |0                              
2022-02-08|TA203P5700|50.50     |40.00     |46.00     |6.00      |11.00     |18.00     |-39.50    |-32.50    |9,589     |2,236     |813       |85.13       |-0.2294   |43.76     |0                              
2022-02-08|TA203P5800|101.50    |85.00     |97.00     |27.50     |42.00     |53.50     |-59.50    |-48.00    |6,973     |1,599     |599       |170.59      |-0.5078   |42.70     |0                              
2022-02-08|TA203P5900|172.00    |159.50    |159.50    |84.00     |111.00    |122.00    |-61.00    |-50.00    |1,060     |499       |99        |59.65       |-0.7712   |45.06     |0                              
2022-02-08|TA203P6000|256.00    |244.50    |244.50    |169.00    |195.00    |210.50    |-61.00    |-45.50    |908       |274       |189       |92.09       |-0.9078   |49.37     |0                              
2022-02-08|TA203P6100|348.00    |315.00    |317.50    |273.50    |289.50    |306.50    |-58.50    |-41.50    |482       |138       |68        |71.16       |-0.9642   |54.14     |0                              
2022-02-08|TA203P6200|442.00    |392.50    |440.00    |373.00    |387.50    |405.00    |-54.50    |-37.00    |588       |269       |269       |117.11      |-0.9857   |58.82     |0                              
2022-02-08|TA203P6300|539.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9941   |63.25     |0                              
2022-02-08|TA203P6400|638.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9977   |67.41     |0                              
2022-02-08|TA204C4200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |44.16     |0                              
2022-02-08|TA204C4250|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,568.00  |7.50      |7.50      |0         |0         |0         |0.00        |1.0000    |43.61     |0                              
2022-02-08|TA204C4300|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,518.00  |7.50      |7.50      |0         |21        |0         |0.00        |1.0000    |43.08     |0                              
2022-02-08|TA204C4350|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |7.50      |7.50      |0         |20        |0         |0.00        |0.9996    |42.55     |0                              
2022-02-08|TA204C4400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |7.00      |7.00      |0         |39        |0         |0.00        |0.9990    |42.03     |0                              
2022-02-08|TA204C4450|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |7.00      |7.00      |0         |121       |0         |0.00        |0.9978    |41.52     |0                              
2022-02-08|TA204C4500|1,311.50  |1,325.00  |1,325.00  |1,325.00  |1,325.00  |1,318.50  |13.50     |7.00      |3         |88        |0         |1.99        |0.9965    |41.02     |0                              
2022-02-08|TA204C4550|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |6.50      |6.50      |0         |36        |0         |0.00        |0.9951    |40.53     |0                              
2022-02-08|TA204C4600|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |6.50      |6.50      |0         |120       |0         |0.00        |0.9930    |40.05     |0                              
2022-02-08|TA204C4650|1,163.00  |1,187.50  |1,187.50  |1,187.50  |1,187.50  |1,169.00  |24.50     |6.00      |17        |163       |6         |10.06       |0.9908    |39.58     |0                              
2022-02-08|TA204C4700|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |6.00      |6.00      |0         |119       |0         |0.00        |0.9881    |39.12     |0                              
2022-02-08|TA204C4750|1,064.50  |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,070.50  |2.50      |6.00      |3         |87        |-3        |1.60        |0.9846    |38.68     |0                              
2022-02-08|TA204C4800|1,015.50  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,021.00  |34.50     |5.50      |3         |142       |0         |1.58        |0.9811    |38.25     |0                              
2022-02-08|TA204C4850|966.50    |988.00    |988.00    |988.00    |988.00    |972.00    |21.50     |5.50      |3         |162       |0         |1.48        |0.9757    |37.84     |0                              
2022-02-08|TA204C4900|918.00    |945.50    |945.50    |945.50    |945.50    |923.50    |27.50     |5.50      |3         |187       |-3        |1.42        |0.9702    |37.44     |0                              
2022-02-08|TA204C4950|870.00    |0.00      |0.00      |0.00      |0.00      |875.00    |5.00      |5.00      |0         |351       |0         |0.00        |0.9630    |37.07     |0                              
2022-02-08|TA204C5000|822.00    |0.00      |0.00      |0.00      |0.00      |827.00    |5.00      |5.00      |0         |299       |0         |0.00        |0.9548    |36.71     |0                              
2022-02-08|TA204C5100|728.00    |719.00    |768.50    |697.00    |728.00    |733.00    |0.00      |5.00      |38        |299       |-10       |14.04       |0.9331    |36.06     |0                              
2022-02-08|TA204C5200|637.00    |653.50    |653.50    |645.00    |647.50    |641.50    |10.50     |4.50      |36        |326       |-10       |11.64       |0.9035    |35.51     |0                              
2022-02-08|TA204C5300|550.00    |568.00    |568.00    |540.00    |552.50    |553.50    |2.50      |3.50      |17        |448       |4         |4.68        |0.8643    |35.08     |0                              
2022-02-08|TA204C5400|468.50    |491.50    |491.50    |449.00    |479.00    |470.50    |10.50     |2.00      |122       |447       |18        |28.69       |0.8146    |34.76     |0                              
2022-02-08|TA204C5500|394.00    |385.50    |419.50    |383.50    |401.50    |394.00    |7.50      |0.00      |199       |582       |18        |39.76       |0.7543    |34.57     |0                              
2022-02-08|TA204C5600|327.50    |332.00    |346.00    |300.00    |329.50    |324.50    |2.00      |-3.00     |233       |686       |24        |38.03       |0.6849    |34.53     |0                              
2022-02-08|TA204C5700|269.50    |256.00    |292.50    |236.50    |270.00    |263.50    |0.50      |-6.00     |334       |726       |-2        |43.92       |0.6090    |34.62     |0                              
2022-02-08|TA204C5800|219.50    |201.00    |231.00    |190.00    |208.50    |211.50    |-11.00    |-8.00     |1,396     |938       |127       |150.93      |0.5306    |34.85     |0                              
2022-02-08|TA204C5900|178.00    |172.00    |190.00    |149.00    |171.00    |168.00    |-7.00     |-10.00    |1,417     |697       |408       |122.89      |0.4536    |35.20     |0                              
2022-02-08|TA204C6000|144.00    |135.00    |153.00    |114.00    |135.00    |132.50    |-9.00     |-11.50    |1,167     |868       |-47       |78.98       |0.3816    |35.68     |0                              
2022-02-08|TA204C6100|116.00    |113.00    |121.50    |89.50     |102.50    |104.00    |-13.50    |-12.00    |2,256     |1,281     |-404      |117.27      |0.3170    |36.26     |0                              
2022-02-08|TA204C6200|89.50     |85.00     |96.50     |68.00     |78.00     |81.50     |-11.50    |-8.00     |787       |352       |352       |31.86       |0.2607    |36.92     |0                              
2022-02-08|TA204C6300|67.50     |69.50     |78.00     |51.00     |62.00     |63.50     |-5.50     |-4.00     |1,696     |920       |920       |56.62       |0.2126    |37.66     |0                              
2022-02-08|TA204C6400|50.50     |56.00     |61.50     |38.50     |46.00     |50.00     |-4.50     |-0.50     |1,687     |731       |731       |42.15       |0.1724    |38.45     |0                              
2022-02-08|TA204P4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |751       |0         |0.00        |-0.0013   |44.16     |0                              
2022-02-08|TA204P4250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |411       |0         |0.00        |-0.0016   |43.61     |0                              
2022-02-08|TA204P4300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |224       |0         |0.00        |-0.0020   |43.08     |0                              
2022-02-08|TA204P4350|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |227       |0         |0.00        |-0.0026   |42.55     |0                              
2022-02-08|TA204P4400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |256       |0         |0.00        |-0.0033   |42.03     |0                              
2022-02-08|TA204P4450|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |441       |0         |0.00        |-0.0041   |41.52     |0                              
2022-02-08|TA204P4500|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |459       |0         |0.00        |-0.0053   |41.02     |0                              
2022-02-08|TA204P4550|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |930       |0         |0.00        |-0.0064   |40.53     |0                              
2022-02-08|TA204P4600|3.50      |2.50      |2.50      |2.50      |2.50      |1.50      |-1.00     |-2.00     |10        |1,443     |0         |0.01        |-0.0083   |40.05     |0                              
2022-02-08|TA204P4650|4.00      |3.50      |3.50      |3.00      |3.50      |2.00      |-0.50     |-2.00     |50        |1,199     |0         |0.08        |-0.0103   |39.58     |0                              
2022-02-08|TA204P4700|4.50      |4.00      |4.00      |3.00      |3.50      |2.50      |-1.00     |-2.00     |301       |1,932     |225       |0.55        |-0.0127   |39.12     |0                              
2022-02-08|TA204P4750|5.50      |4.00      |4.00      |3.00      |3.50      |3.50      |-2.00     |-2.00     |45        |559       |-1        |0.08        |-0.0160   |38.68     |0                              
2022-02-08|TA204P4800|6.50      |5.00      |5.50      |3.00      |4.00      |4.00      |-2.50     |-2.50     |1,029     |865       |-204      |2.33        |-0.0194   |38.25     |0                              
2022-02-08|TA204P4850|7.50      |6.00      |6.50      |5.00      |5.00      |5.50      |-2.50     |-2.00     |27        |596       |-10       |0.08        |-0.0245   |37.84     |0                              
2022-02-08|TA204P4900|9.50      |9.50      |9.50      |6.00      |6.00      |6.50      |-3.50     |-3.00     |1,410     |621       |253       |5.19        |-0.0298   |37.44     |0                              
2022-02-08|TA204P4950|11.00     |12.00     |12.00     |7.00      |7.50      |8.50      |-3.50     |-2.50     |878       |643       |178       |3.87        |-0.0369   |37.07     |0                              
2022-02-08|TA204P5000|13.50     |14.00     |14.00     |9.00      |9.00      |10.50     |-4.50     |-3.00     |2,138     |1,654     |61        |11.83       |-0.0449   |36.71     |0                              
2022-02-08|TA204P5100|19.00     |20.00     |20.00     |14.00     |14.00     |16.00     |-5.00     |-3.00     |805       |627       |60        |6.44        |-0.0663   |36.06     |0                              
2022-02-08|TA204P5200|28.00     |28.00     |28.50     |20.50     |21.00     |24.50     |-7.00     |-3.50     |1,045     |795       |109       |12.57       |-0.0956   |35.51     |0                              
2022-02-08|TA204P5300|41.00     |46.50     |46.50     |31.50     |32.00     |36.50     |-9.00     |-4.50     |1,020     |882       |228       |18.28       |-0.1345   |35.08     |0                              
2022-02-08|TA204P5400|59.50     |66.50     |66.50     |46.00     |48.50     |53.50     |-11.00    |-6.00     |711       |669       |196       |19.53       |-0.1840   |34.76     |0                              
2022-02-08|TA204P5500|84.50     |92.50     |93.50     |67.00     |70.50     |76.50     |-14.00    |-8.00     |591       |538       |67        |22.54       |-0.2441   |34.57     |0                              
2022-02-08|TA204P5600|118.00    |127.00    |127.00    |93.00     |98.00     |107.00    |-20.00    |-11.00    |389       |326       |67        |20.64       |-0.3135   |34.53     |0                              
2022-02-08|TA204P5700|159.50    |172.00    |172.00    |135.00    |139.00    |146.00    |-20.50    |-13.50    |568       |255       |90        |41.69       |-0.3892   |34.62     |0                              
2022-02-08|TA204P5800|209.50    |219.00    |219.00    |178.00    |184.00    |193.50    |-25.50    |-16.00    |735       |411       |298       |71.05       |-0.4676   |34.85     |0                              
2022-02-08|TA204P5900|268.00    |253.50    |253.50    |231.00    |239.00    |250.00    |-29.00    |-18.00    |197       |108       |50        |24.19       |-0.5446   |35.20     |0                              
2022-02-08|TA204P6000|333.50    |352.00    |352.00    |287.50    |301.00    |314.00    |-32.50    |-19.50    |267       |112       |84        |41.76       |-0.6166   |35.68     |0                              
2022-02-08|TA204P6100|405.50    |408.00    |408.00    |369.50    |376.50    |385.50    |-29.00    |-20.00    |148       |70        |50        |28.48       |-0.6813   |36.26     |0                              
2022-02-08|TA204P6200|478.50    |456.50    |480.50    |430.50    |448.50    |463.00    |-30.00    |-15.50    |131       |59        |59        |30.11       |-0.7377   |36.92     |0                              
2022-02-08|TA204P6300|556.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7860   |37.66     |0                              
2022-02-08|TA204P6400|639.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8264   |38.45     |0                              
2022-02-08|TA205C4250|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |11.50     |11.50     |0         |31        |0         |0.00        |0.9817    |40.33     |0                              
2022-02-08|TA205C4300|1,519.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,531.00  |-9.00     |12.00     |4         |56        |-4        |3.02        |0.9785    |39.87     |0                              
2022-02-08|TA205C4350|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.9753    |39.42     |0                              
2022-02-08|TA205C4400|1,421.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,433.00  |-11.00    |12.00     |24        |40        |-12       |17.06       |0.9720    |38.97     |0                              
2022-02-08|TA205C4450|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |12.00     |12.00     |0         |46        |0         |0.00        |0.9675    |38.54     |0                              
2022-02-08|TA205C4500|1,324.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,336.50  |6.00      |12.50     |8         |259       |-8        |5.32        |0.9628    |38.11     |0                              
2022-02-08|TA205C4550|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |12.00     |12.00     |0         |111       |0         |0.00        |0.9579    |37.69     |0                              
2022-02-08|TA205C4600|1,228.00  |1,244.50  |1,244.50  |1,188.00  |1,225.00  |1,240.00  |-3.00     |12.00     |19        |108       |-15       |11.71       |0.9527    |37.28     |0                              
2022-02-08|TA205C4650|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |12.50     |12.50     |0         |103       |0         |0.00        |0.9459    |36.88     |0                              
2022-02-08|TA205C4700|1,133.50  |1,182.00  |1,182.00  |1,130.00  |1,130.00  |1,146.00  |-3.50     |12.50     |6         |83        |-3        |3.42        |0.9390    |36.49     |0                              
2022-02-08|TA205C4750|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |12.00     |12.00     |0         |175       |0         |0.00        |0.9319    |36.11     |0                              
2022-02-08|TA205C4800|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |12.50     |12.50     |0         |292       |-1        |0.00        |0.9231    |35.75     |1                              
2022-02-08|TA205C4850|994.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |12.00     |12.00     |0         |207       |0         |0.00        |0.9135    |35.40     |0                              
2022-02-08|TA205C4900|949.50    |955.00    |961.00    |955.00    |961.00    |961.00    |11.50     |11.50     |16        |320       |-16       |7.66        |0.9036    |35.06     |0                              
2022-02-08|TA205C4950|904.50    |0.00      |0.00      |0.00      |0.00      |916.00    |11.50     |11.50     |0         |320       |0         |0.00        |0.8926    |34.75     |0                              
2022-02-08|TA205C5000|861.50    |811.00    |900.00    |811.00    |846.00    |872.50    |-15.50    |11.00     |4         |1,446     |-4        |1.68        |0.8797    |34.45     |0                              
2022-02-08|TA205C5100|776.00    |793.50    |797.00    |780.50    |786.00    |785.50    |10.00     |9.50      |49        |744       |-16       |19.38       |0.8524    |33.90     |0                              
2022-02-08|TA205C5200|695.00    |683.00    |744.00    |680.00    |693.50    |703.50    |-1.50     |8.50      |91        |650       |37        |32.15       |0.8189    |33.44     |0                              
2022-02-08|TA205C5300|618.50    |480.00    |640.00    |480.00    |622.50    |625.00    |4.00      |6.50      |40        |945       |7         |12.05       |0.7809    |33.07     |0                              
2022-02-08|TA205C5400|546.50    |525.50    |574.00    |525.00    |549.50    |551.00    |3.00      |4.50      |238       |1,470     |50        |65.29       |0.7388    |32.80     |0                              
2022-02-08|TA205C5500|480.00    |444.50    |507.00    |444.50    |472.50    |483.00    |-7.50     |3.00      |1,917     |10,105    |-283      |461.78      |0.6917    |32.64     |2                              
2022-02-08|TA205C5600|420.50    |400.00    |446.00    |395.00    |413.00    |421.00    |-7.50     |0.50      |717       |1,628     |-66       |149.39      |0.6415    |32.59     |0                              
2022-02-08|TA205C5700|365.50    |341.50    |394.00    |303.00    |363.50    |364.50    |-2.00     |-1.00     |1,038     |2,469     |-226      |187.50      |0.5898    |32.66     |0                              
2022-02-08|TA205C5800|317.00    |308.50    |340.50    |294.00    |311.00    |315.00    |-6.00     |-2.00     |2,226     |1,349     |147       |347.54      |0.5373    |32.84     |0                              
2022-02-08|TA205C5900|275.50    |281.00    |296.50    |253.00    |267.50    |272.50    |-8.00     |-3.00     |2,112     |1,285     |36        |284.15      |0.4861    |33.12     |0                              
2022-02-08|TA205C6000|237.50    |230.00    |257.00    |217.00    |228.00    |234.00    |-9.50     |-3.50     |1,922     |2,019     |288       |222.76      |0.4367    |33.50     |0                              
2022-02-08|TA205C6100|206.00    |209.00    |224.50    |184.00    |195.50    |202.50    |-10.50    |-3.50     |1,259     |1,269     |24        |127.31      |0.3911    |33.97     |0                              
2022-02-08|TA205C6200|178.50    |183.50    |196.50    |156.00    |169.00    |175.50    |-9.50     |-3.00     |5,795     |9,753     |496       |507.78      |0.3490    |34.51     |0                              
2022-02-08|TA205C6300|150.50    |160.00    |171.00    |133.00    |142.50    |152.00    |-8.00     |1.50      |1,381     |750       |750       |102.31      |0.3107    |35.12     |0                              
2022-02-08|TA205C6400|126.50    |138.00    |151.50    |113.00    |121.50    |132.50    |-5.00     |6.00      |4,944     |1,465     |1,465     |325.11      |0.2769    |35.77     |0                              
2022-02-08|TA205P4250|5.50      |9.00      |10.00     |8.00      |8.00      |7.50      |2.50      |2.00      |163       |1,320     |83        |0.76        |-0.0201   |40.33     |0                              
2022-02-08|TA205P4300|6.50      |9.50      |10.50     |9.50      |9.50      |8.50      |3.00      |2.00      |31        |612       |0         |0.15        |-0.0229   |39.87     |0                              
2022-02-08|TA205P4350|7.50      |10.50     |12.00     |10.00     |10.50     |9.50      |3.00      |2.00      |26        |465       |-1        |0.15        |-0.0258   |39.42     |0                              
2022-02-08|TA205P4400|8.50      |13.00     |14.00     |11.50     |11.50     |10.50     |3.00      |2.00      |50        |317       |-10       |0.32        |-0.0288   |38.97     |0                              
2022-02-08|TA205P4450|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |320       |0         |0.00        |-0.0330   |38.54     |0                              
2022-02-08|TA205P4500|11.50     |17.50     |18.50     |14.00     |14.00     |14.00     |2.50      |2.50      |424       |3,418     |-59       |3.40        |-0.0374   |38.11     |0                              
2022-02-08|TA205P4550|13.50     |18.50     |19.00     |15.00     |15.00     |16.00     |1.50      |2.50      |204       |583       |134       |1.73        |-0.0420   |37.69     |0                              
2022-02-08|TA205P4600|15.50     |19.00     |21.50     |17.00     |17.00     |18.00     |1.50      |2.50      |291       |1,027     |82        |2.78        |-0.0470   |37.28     |0                              
2022-02-08|TA205P4650|18.00     |22.00     |24.00     |20.00     |20.00     |20.50     |2.00      |2.50      |277       |1,344     |75        |3.03        |-0.0534   |36.88     |0                              
2022-02-08|TA205P4700|21.00     |27.00     |28.00     |21.50     |22.00     |23.50     |1.00      |2.50      |471       |3,189     |37        |5.95        |-0.0601   |36.49     |0                              
2022-02-08|TA205P4750|24.00     |30.50     |30.50     |24.00     |24.00     |26.00     |0.00      |2.00      |371       |942       |-10       |5.03        |-0.0669   |36.11     |0                              
2022-02-08|TA205P4800|27.50     |33.00     |34.00     |27.50     |27.50     |30.00     |0.00      |2.50      |933       |2,510     |369       |14.27       |-0.0754   |35.75     |0                              
2022-02-08|TA205P4850|32.00     |38.00     |38.50     |32.00     |32.50     |34.00     |0.50      |2.00      |507       |540       |-34       |8.73        |-0.0848   |35.40     |0                              
2022-02-08|TA205P4900|36.50     |43.00     |43.00     |34.00     |34.00     |38.50     |-2.50     |2.00      |1,853     |1,869     |83        |35.15       |-0.0944   |35.06     |0                              
2022-02-08|TA205P4950|42.00     |46.50     |48.50     |39.00     |39.00     |43.50     |-3.00     |1.50      |1,293     |1,783     |234       |28.22       |-0.1052   |34.75     |0                              
2022-02-08|TA205P5000|48.50     |54.00     |57.50     |45.00     |46.00     |49.50     |-2.50     |1.00      |3,547     |7,234     |970       |88.11       |-0.1179   |34.45     |0                              
2022-02-08|TA205P5100|62.50     |70.00     |72.00     |56.50     |56.50     |62.50     |-6.00     |0.00      |1,512     |1,951     |104       |47.15       |-0.1448   |33.90     |0                              
2022-02-08|TA205P5200|81.50     |89.50     |92.00     |72.00     |73.00     |80.00     |-8.50     |-1.50     |4,281     |2,814     |1,185     |173.60      |-0.1778   |33.44     |0                              
2022-02-08|TA205P5300|104.50    |114.50    |117.00    |92.00     |92.50     |101.50    |-12.00    |-3.00     |1,240     |1,294     |139       |62.66       |-0.2155   |33.07     |0                              
2022-02-08|TA205P5400|132.00    |145.50    |146.00    |117.00    |118.00    |126.50    |-14.00    |-5.50     |1,539     |1,639     |653       |97.68       |-0.2573   |32.80     |0                              
2022-02-08|TA205P5500|165.00    |160.50    |182.00    |145.00    |148.50    |158.50    |-16.50    |-6.50     |2,111     |1,425     |125       |168.88      |-0.3043   |32.64     |0                              
2022-02-08|TA205P5600|205.00    |219.00    |219.00    |181.00    |185.50    |196.00    |-19.50    |-9.00     |1,476     |988       |257       |145.21      |-0.3542   |32.59     |0                              
2022-02-08|TA205P5700|250.00    |268.50    |270.00    |220.00    |229.00    |239.00    |-21.00    |-11.00    |1,251     |590       |232       |152.10      |-0.4059   |32.66     |0                              
2022-02-08|TA205P5800|301.00    |323.50    |323.50    |268.00    |276.50    |289.00    |-24.50    |-12.00    |2,077     |868       |426       |302.10      |-0.4583   |32.84     |0                              
2022-02-08|TA205P5900|359.00    |373.00    |383.50    |321.50    |333.00    |346.00    |-26.00    |-13.00    |555       |238       |108       |96.42       |-0.5095   |33.12     |0                              
2022-02-08|TA205P6000|420.50    |447.00    |447.00    |389.50    |394.00    |407.00    |-26.50    |-13.50    |478       |154       |92        |97.95       |-0.5590   |33.50     |0                              
2022-02-08|TA205P6100|489.00    |515.00    |515.00    |445.00    |468.00    |475.50    |-21.00    |-13.50    |461       |306       |57        |110.41      |-0.6047   |33.97     |0                              
2022-02-08|TA205P6200|561.00    |548.00    |562.50    |525.50    |532.00    |547.50    |-29.00    |-13.50    |284       |154       |35        |77.73       |-0.6470   |34.51     |0                              
2022-02-08|TA205P6300|632.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6854   |35.12     |0                              
2022-02-08|TA205P6400|708.00    |720.00    |720.00    |700.00    |700.00    |704.50    |-8.00     |-3.50     |20        |20        |20        |7.04        |-0.7194   |35.77     |0                              
2022-02-08|TA206C4750|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9144    |31.44     |0                              
2022-02-08|TA206C4800|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9047    |31.26     |0                              
2022-02-08|TA206C4850|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8941    |31.08     |0                              
2022-02-08|TA206C4900|967.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8816    |30.93     |0                              
2022-02-08|TA206C4950|924.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8691    |30.78     |0                              
2022-02-08|TA206C5000|882.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8562    |30.65     |0                              
2022-02-08|TA206C5100|802.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8251    |30.42     |0                              
2022-02-08|TA206C5200|724.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7912    |30.26     |0                              
2022-02-08|TA206C5300|651.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7540    |30.15     |0                              
2022-02-08|TA206C5400|584.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7129    |30.10     |0                              
2022-02-08|TA206C5500|520.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.6703    |30.11     |0                              
2022-02-08|TA206C5600|463.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.6254    |30.18     |0                              
2022-02-08|TA206C5700|411.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-7.50     |-7.50     |0         |57        |0         |0.00        |0.5801    |30.31     |0                              
2022-02-08|TA206C5800|364.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |0.5347    |30.49     |0                              
2022-02-08|TA206C5900|323.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-8.50     |-8.50     |0         |57        |0         |0.00        |0.4906    |30.73     |0                              
2022-02-08|TA206C6000|283.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.50     |-8.50     |0         |72        |0         |0.00        |0.4475    |31.01     |0                              
2022-02-08|TA206C6100|251.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4076    |31.33     |0                              
2022-02-08|TA206C6200|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3691    |31.70     |0                              
2022-02-08|TA206C6300|188.50    |196.50    |196.50    |196.50    |196.50    |189.50    |8.00      |1.00      |3         |3         |3         |0.29        |0.3350    |32.09     |0                              
2022-02-08|TA206C6400|160.50    |172.50    |173.00    |172.50    |173.00    |166.00    |12.50     |5.50      |6         |3         |3         |0.52        |0.3021    |32.52     |0                              
2022-02-08|TA206P4750|32.50     |36.00     |36.50     |35.50     |35.50     |37.50     |3.00      |5.00      |12        |111       |12        |0.22        |-0.0834   |31.44     |0                              
2022-02-08|TA206P4800|38.00     |40.50     |41.50     |39.50     |39.50     |42.00     |1.50      |4.00      |15        |84        |12        |0.30        |-0.0927   |31.26     |0                              
2022-02-08|TA206P4850|43.00     |46.50     |46.50     |45.50     |45.50     |47.50     |2.50      |4.50      |9         |62        |9         |0.21        |-0.1030   |31.08     |0                              
2022-02-08|TA206P4900|50.00     |51.00     |51.00     |51.00     |51.00     |54.00     |1.00      |4.00      |3         |54        |0         |0.08        |-0.1150   |30.93     |0                              
2022-02-08|TA206P4950|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |33        |0         |0.00        |-0.1272   |30.78     |0                              
2022-02-08|TA206P5000|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |42        |0         |0.00        |-0.1398   |30.65     |0                              
2022-02-08|TA206P5100|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |33        |0         |0.00        |-0.1703   |30.42     |0                              
2022-02-08|TA206P5200|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.2036   |30.26     |0                              
2022-02-08|TA206P5300|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2404   |30.15     |0                              
2022-02-08|TA206P5400|165.00    |0.00      |0.00      |0.00      |0.00      |165.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2811   |30.10     |0                              
2022-02-08|TA206P5500|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3234   |30.11     |0                              
2022-02-08|TA206P5600|243.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3681   |30.18     |0                              
2022-02-08|TA206P5700|290.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4134   |30.31     |0                              
2022-02-08|TA206P5800|342.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4587   |30.49     |0                              
2022-02-08|TA206P5900|400.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5028   |30.73     |0                              
2022-02-08|TA206P6000|460.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5461   |31.01     |0                              
2022-02-08|TA206P6100|527.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5860   |31.33     |0                              
2022-02-08|TA206P6200|592.00    |0.00      |0.00      |0.00      |0.00      |594.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6248   |31.70     |0                              
2022-02-08|TA206P6300|663.50    |0.00      |0.00      |0.00      |0.00      |670.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6590   |32.09     |0                              
2022-02-08|TA206P6400|735.00    |0.00      |0.00      |0.00      |0.00      |746.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6923   |32.52     |0                              
2022-02-08|TA207C4250|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,566.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9667    |32.18     |0                              
2022-02-08|TA207C4300|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9616    |31.99     |0                              
2022-02-08|TA207C4350|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9565    |31.82     |0                              
2022-02-08|TA207C4400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9498    |31.64     |0                              
2022-02-08|TA207C4450|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9431    |31.46     |0                              
2022-02-08|TA207C4500|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |0.50      |0.50      |0         |3         |0         |0.00        |0.9363    |31.29     |0                              
2022-02-08|TA207C4550|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |1.00      |1.00      |0         |3         |0         |0.00        |0.9288    |31.12     |0                              
2022-02-08|TA207C4600|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |1.50      |1.50      |0         |6         |0         |0.00        |0.9200    |30.95     |0                              
2022-02-08|TA207C4650|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.9112    |30.78     |0                              
2022-02-08|TA207C4700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |2.00      |2.00      |0         |9         |0         |0.00        |0.9024    |30.61     |0                              
2022-02-08|TA207C4750|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |2.50      |2.50      |0         |6         |0         |0.00        |0.8919    |30.45     |0                              
2022-02-08|TA207C4800|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |3.50      |3.50      |0         |13        |0         |0.00        |0.8807    |30.29     |0                              
2022-02-08|TA207C4850|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |2.50      |2.50      |0         |30        |0         |0.00        |0.8695    |30.13     |0                              
2022-02-08|TA207C4900|974.00    |0.00      |0.00      |0.00      |0.00      |976.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.8581    |29.97     |0                              
2022-02-08|TA207C4950|932.00    |0.00      |0.00      |0.00      |0.00      |935.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.8443    |29.82     |0                              
2022-02-08|TA207C5000|892.00    |0.00      |0.00      |0.00      |0.00      |894.50    |2.50      |2.50      |0         |45        |0         |0.00        |0.8305    |29.67     |0                              
2022-02-08|TA207C5100|813.00    |0.00      |0.00      |0.00      |0.00      |814.50    |1.50      |1.50      |0         |48        |0         |0.00        |0.8017    |29.39     |0                              
2022-02-08|TA207C5200|739.00    |0.00      |0.00      |0.00      |0.00      |739.00    |0.00      |0.00      |0         |31        |0         |0.00        |0.7688    |29.13     |0                              
2022-02-08|TA207C5300|667.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.7340    |28.90     |0                              
2022-02-08|TA207C5400|602.00    |601.50    |601.50    |601.50    |601.50    |599.00    |-0.50     |-3.00     |3         |21        |-3        |0.90        |0.6963    |28.71     |0                              
2022-02-08|TA207C5500|539.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.6566    |28.58     |0                              
2022-02-08|TA207C5600|482.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.6154    |28.53     |0                              
2022-02-08|TA207C5700|434.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |0.5732    |28.59     |0                              
2022-02-08|TA207C5800|388.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-10.00    |-10.00    |0         |66        |0         |0.00        |0.5313    |28.77     |0                              
2022-02-08|TA207C5900|348.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.00     |-9.00     |0         |127       |0         |0.00        |0.4907    |29.06     |0                              
2022-02-08|TA207C6000|310.00    |317.00    |317.00    |303.50    |303.50    |301.50    |-6.50     |-8.50     |4         |113       |0         |0.63        |0.4515    |29.44     |0                              
2022-02-08|TA207C6100|277.50    |262.50    |262.50    |262.50    |262.50    |271.50    |-15.00    |-6.00     |3         |122       |0         |0.39        |0.4154    |29.86     |0                              
2022-02-08|TA207C6200|247.00    |231.50    |231.50    |231.50    |231.50    |243.00    |-15.50    |-4.00     |3         |225       |0         |0.35        |0.3809    |30.32     |0                              
2022-02-08|TA207C6300|217.00    |0.00      |0.00      |0.00      |0.00      |219.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3498    |30.80     |0                              
2022-02-08|TA207C6400|189.00    |189.50    |195.00    |189.50    |195.00    |197.50    |6.00      |8.50      |9         |6         |6         |0.86        |0.3207    |31.28     |0                              
2022-02-08|TA207P4250|7.50      |14.50     |14.50     |14.50     |14.50     |16.00     |7.00      |8.50      |9         |72        |9         |0.07        |-0.0354   |32.18     |0                              
2022-02-08|TA207P4300|9.50      |16.00     |16.50     |16.00     |16.50     |18.50     |7.00      |9.00      |6         |39        |6         |0.05        |-0.0398   |31.99     |0                              
2022-02-08|TA207P4350|11.00     |18.50     |18.50     |18.50     |18.50     |20.50     |7.50      |9.50      |6         |66        |6         |0.06        |-0.0443   |31.82     |0                              
2022-02-08|TA207P4400|13.50     |21.00     |21.00     |21.00     |21.00     |24.00     |7.50      |10.50     |3         |42        |3         |0.03        |-0.0503   |31.64     |0                              
2022-02-08|TA207P4450|16.00     |24.00     |24.00     |24.00     |24.00     |27.00     |8.00      |11.00     |3         |60        |3         |0.04        |-0.0564   |31.46     |0                              
2022-02-08|TA207P4500|19.00     |27.00     |27.00     |27.00     |27.00     |30.50     |8.00      |11.50     |3         |85        |0         |0.04        |-0.0626   |31.29     |0                              
2022-02-08|TA207P4550|23.00     |0.00      |0.00      |0.00      |0.00      |34.00     |11.00     |11.00     |0         |60        |0         |0.00        |-0.0696   |31.12     |0                              
2022-02-08|TA207P4600|26.50     |40.00     |69.00     |40.00     |69.00     |39.00     |42.50     |12.50     |28        |70        |1         |0.70        |-0.0778   |30.95     |0                              
2022-02-08|TA207P4650|30.50     |0.00      |0.00      |0.00      |0.00      |43.50     |13.00     |13.00     |0         |75        |0         |0.00        |-0.0861   |30.78     |0                              
2022-02-08|TA207P4700|36.00     |37.00     |93.00     |37.00     |93.00     |48.50     |57.00     |12.50     |24        |54        |0         |0.78        |-0.0945   |30.61     |0                              
2022-02-08|TA207P4750|41.50     |0.00      |0.00      |0.00      |0.00      |54.50     |13.00     |13.00     |0         |39        |0         |0.00        |-0.1044   |30.45     |0                              
2022-02-08|TA207P4800|47.50     |53.50     |53.50     |53.50     |53.50     |61.00     |6.00      |13.50     |3         |62        |3         |0.08        |-0.1152   |30.29     |0                              
2022-02-08|TA207P4850|55.00     |61.50     |61.50     |61.50     |61.50     |67.50     |6.50      |12.50     |3         |30        |-3        |0.09        |-0.1260   |30.13     |0                              
2022-02-08|TA207P4900|62.50     |0.00      |0.00      |0.00      |0.00      |74.50     |12.00     |12.00     |0         |21        |0         |0.00        |-0.1371   |29.97     |0                              
2022-02-08|TA207P4950|70.00     |75.50     |75.50     |75.50     |75.50     |83.50     |5.50      |13.50     |3         |24        |0         |0.11        |-0.1503   |29.82     |0                              
2022-02-08|TA207P5000|80.50     |83.00     |83.00     |83.00     |83.00     |92.50     |2.50      |12.00     |3         |24        |3         |0.12        |-0.1638   |29.67     |0                              
2022-02-08|TA207P5100|100.50    |102.00    |102.00    |102.00    |102.00    |112.00    |1.50      |11.50     |6         |24        |0         |0.31        |-0.1920   |29.39     |0                              
2022-02-08|TA207P5200|126.50    |0.00      |0.00      |0.00      |0.00      |136.00    |9.50      |9.50      |0         |13        |0         |0.00        |-0.2242   |29.13     |0                              
2022-02-08|TA207P5300|154.00    |0.00      |0.00      |0.00      |0.00      |163.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.2586   |28.90     |0                              
2022-02-08|TA207P5400|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2958   |28.71     |0                              
2022-02-08|TA207P5500|224.00    |0.00      |0.00      |0.00      |0.00      |230.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3353   |28.58     |0                              
2022-02-08|TA207P5600|266.50    |0.00      |0.00      |0.00      |0.00      |271.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3763   |28.53     |0                              
2022-02-08|TA207P5700|317.00    |0.00      |0.00      |0.00      |0.00      |319.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4182   |28.59     |0                              
2022-02-08|TA207P5800|370.00    |0.00      |0.00      |0.00      |0.00      |370.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4602   |28.77     |0                              
2022-02-08|TA207P5900|429.50    |0.00      |0.00      |0.00      |0.00      |430.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5007   |29.06     |0                              
2022-02-08|TA207P6000|490.50    |0.00      |0.00      |0.00      |0.00      |491.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5402   |29.44     |0                              
2022-02-08|TA207P6100|557.00    |0.00      |0.00      |0.00      |0.00      |561.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5763   |29.86     |0                              
2022-02-08|TA207P6200|625.50    |0.00      |0.00      |0.00      |0.00      |631.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6111   |30.32     |0                              
2022-02-08|TA207P6300|694.50    |0.00      |0.00      |0.00      |0.00      |707.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6424   |30.80     |0                              
2022-02-08|TA207P6400|766.50    |0.00      |0.00      |0.00      |0.00      |784.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6719   |31.28     |0                              
2022-02-08|TA208C4300|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9491    |30.62     |0                              
2022-02-08|TA208C4350|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9426    |30.47     |0                              
2022-02-08|TA208C4400|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9361    |30.31     |0                              
2022-02-08|TA208C4450|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9285    |30.16     |0                              
2022-02-08|TA208C4500|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9201    |30.00     |0                              
2022-02-08|TA208C4550|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9117    |29.85     |0                              
2022-02-08|TA208C4600|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9033    |29.70     |0                              
2022-02-08|TA208C4650|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8934    |29.55     |0                              
2022-02-08|TA208C4700|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8829    |29.40     |0                              
2022-02-08|TA208C4750|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8723    |29.25     |0                              
2022-02-08|TA208C4800|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8617    |29.10     |0                              
2022-02-08|TA208C4850|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8493    |28.96     |0                              
2022-02-08|TA208C4900|972.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8364    |28.81     |0                              
2022-02-08|TA208C4950|932.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.8234    |28.66     |0                              
2022-02-08|TA208C5000|892.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.8104    |28.52     |0                              
2022-02-08|TA208C5100|816.50    |820.00    |820.00    |820.00    |820.00    |814.00    |3.50      |-2.50     |3         |21        |0         |1.23        |0.7802    |28.23     |0                              
2022-02-08|TA208C5200|743.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.7495    |27.95     |0                              
2022-02-08|TA208C5300|675.50    |667.00    |667.00    |667.00    |667.00    |670.00    |-8.50     |-5.50     |3         |34        |0         |1.00        |0.7148    |27.66     |0                              
2022-02-08|TA208C5400|610.50    |585.50    |585.50    |585.50    |585.50    |601.50    |-25.00    |-9.00     |1         |29        |0         |0.29        |0.6796    |27.38     |0                              
2022-02-08|TA208C5500|553.00    |526.00    |526.00    |526.00    |526.00    |539.50    |-27.00    |-13.50    |4         |31        |0         |1.05        |0.6414    |27.11     |0                              
2022-02-08|TA208C5600|497.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-18.50    |-18.50    |0         |37        |0         |0.00        |0.6026    |26.83     |0                              
2022-02-08|TA208C5700|450.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-25.00    |-25.00    |0         |73        |0         |0.00        |0.5621    |26.56     |0                              
2022-02-08|TA208C5800|403.50    |377.50    |377.50    |377.50    |377.50    |381.50    |-26.00    |-22.00    |7         |84        |0         |1.32        |0.5220    |26.93     |0                              
2022-02-08|TA208C5900|365.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-17.50    |-17.50    |0         |83        |0         |0.00        |0.4841    |27.49     |0                              
2022-02-08|TA208C6000|327.00    |331.50    |331.50    |329.50    |329.50    |313.50    |2.50      |-13.50    |9         |150       |0         |1.49        |0.4479    |28.02     |0                              
2022-02-08|TA208C6100|296.00    |297.50    |297.50    |297.50    |297.50    |286.50    |1.50      |-9.50     |6         |168       |0         |0.89        |0.4148    |28.54     |0                              
2022-02-08|TA208C6200|265.50    |256.00    |256.00    |256.00    |256.00    |259.00    |-9.50     |-6.50     |9         |257       |-9        |1.15        |0.3830    |29.03     |0                              
2022-02-08|TA208C6300|235.50    |0.00      |0.00      |0.00      |0.00      |236.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3542    |29.52     |0                              
2022-02-08|TA208C6400|208.00    |212.00    |212.00    |202.50    |202.50    |215.00    |-5.50     |7.00      |6         |6         |6         |0.62        |0.3272    |29.98     |0                              
2022-02-08|TA208P4300|19.50     |22.00     |23.00     |22.00     |23.00     |26.50     |3.50      |7.00      |9         |183       |9         |0.10        |-0.0514   |30.62     |0                              
2022-02-08|TA208P4350|22.50     |25.00     |26.50     |25.00     |26.50     |29.50     |4.00      |7.00      |21        |134       |-3        |0.27        |-0.0572   |30.47     |0                              
2022-02-08|TA208P4400|26.00     |29.00     |30.00     |28.00     |28.00     |33.00     |2.00      |7.00      |15        |82        |12        |0.22        |-0.0630   |30.31     |0                              
2022-02-08|TA208P4450|29.50     |34.00     |34.00     |32.00     |33.50     |37.00     |4.00      |7.50      |12        |84        |12        |0.20        |-0.0699   |30.16     |0                              
2022-02-08|TA208P4500|33.00     |38.00     |38.00     |38.00     |38.00     |42.00     |5.00      |9.00      |9         |133       |9         |0.17        |-0.0776   |30.00     |0                              
2022-02-08|TA208P4550|38.00     |42.50     |42.50     |41.50     |41.50     |47.00     |3.50      |9.00      |9         |54        |6         |0.19        |-0.0853   |29.85     |0                              
2022-02-08|TA208P4600|43.00     |47.00     |47.00     |46.50     |47.00     |51.50     |4.00      |8.50      |9         |66        |3         |0.21        |-0.0932   |29.70     |0                              
2022-02-08|TA208P4650|48.00     |50.50     |50.50     |50.50     |50.50     |57.50     |2.50      |9.50      |1         |78        |-1        |0.03        |-0.1025   |29.55     |0                              
2022-02-08|TA208P4700|54.00     |58.00     |58.00     |58.00     |58.00     |64.50     |4.00      |10.50     |4         |54        |-1        |0.12        |-0.1124   |29.40     |0                              
2022-02-08|TA208P4750|61.00     |65.00     |66.00     |65.00     |66.00     |71.00     |5.00      |10.00     |7         |45        |-4        |0.23        |-0.1225   |29.25     |0                              
2022-02-08|TA208P4800|68.00     |0.00      |0.00      |0.00      |0.00      |78.00     |10.00     |10.00     |0         |21        |0         |0.00        |-0.1327   |29.10     |0                              
2022-02-08|TA208P4850|75.00     |0.00      |0.00      |0.00      |0.00      |86.50     |11.50     |11.50     |0         |18        |0         |0.00        |-0.1446   |28.96     |0                              
2022-02-08|TA208P4900|84.50     |89.50     |89.50     |89.50     |89.50     |95.50     |5.00      |11.00     |3         |21        |-3        |0.13        |-0.1570   |28.81     |0                              
2022-02-08|TA208P4950|94.00     |100.50    |100.50    |100.50    |100.50    |104.50    |6.50      |10.50     |5         |30        |0         |0.25        |-0.1695   |28.66     |0                              
2022-02-08|TA208P5000|104.00    |110.00    |110.00    |110.00    |110.00    |113.50    |6.00      |9.50      |7         |32        |3         |0.39        |-0.1822   |28.52     |0                              
2022-02-08|TA208P5100|127.00    |0.00      |0.00      |0.00      |0.00      |137.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.2116   |28.23     |0                              
2022-02-08|TA208P5200|153.00    |0.00      |0.00      |0.00      |0.00      |160.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.2418   |27.95     |0                              
2022-02-08|TA208P5300|184.50    |194.00    |200.00    |194.00    |200.00    |191.00    |15.50     |6.50      |12        |15        |3         |1.19        |-0.2758   |27.66     |0                              
2022-02-08|TA208P5400|218.50    |230.00    |230.00    |230.00    |230.00    |221.50    |11.50     |3.00      |3         |3         |0         |0.35        |-0.3107   |27.38     |0                              
2022-02-08|TA208P5500|260.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3485   |27.11     |0                              
2022-02-08|TA208P5600|303.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3871   |26.83     |0                              
2022-02-08|TA208P5700|355.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4274   |26.56     |0                              
2022-02-08|TA208P5800|407.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4675   |26.93     |0                              
2022-02-08|TA208P5900|468.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5054   |27.49     |0                              
2022-02-08|TA208P6000|529.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5419   |28.02     |0                              
2022-02-08|TA208P6100|596.50    |0.00      |0.00      |0.00      |0.00      |599.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5751   |28.54     |0                              
2022-02-08|TA208P6200|665.50    |0.00      |0.00      |0.00      |0.00      |671.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6072   |29.03     |0                              
2022-02-08|TA208P6300|734.00    |0.00      |0.00      |0.00      |0.00      |747.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6363   |29.52     |0                              
2022-02-08|TA208P6400|806.00    |0.00      |0.00      |0.00      |0.00      |825.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6637   |29.98     |0                              
2022-02-08|TA209C4300|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9595    |26.13     |0                              
2022-02-08|TA209C4350|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9520    |26.06     |0                              
2022-02-08|TA209C4400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9443    |25.99     |0                              
2022-02-08|TA209C4450|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9367    |25.93     |0                              
2022-02-08|TA209C4500|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9280    |25.86     |0                              
2022-02-08|TA209C4550|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9183    |25.80     |0                              
2022-02-08|TA209C4600|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9087    |25.74     |0                              
2022-02-08|TA209C4650|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-28.00    |-28.00    |0         |13        |0         |0.00        |0.8990    |25.68     |0                              
2022-02-08|TA209C4700|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-27.00    |-27.00    |0         |14        |0         |0.00        |0.8870    |25.62     |0                              
2022-02-08|TA209C4750|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |0.8752    |25.56     |0                              
2022-02-08|TA209C4800|1,043.50  |1,011.50  |1,011.50  |1,011.50  |1,011.50  |1,016.50  |-32.00    |-27.00    |3         |6         |0         |1.52        |0.8634    |25.50     |0                              
2022-02-08|TA209C4850|1,001.50  |0.00      |0.00      |0.00      |0.00      |975.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8502    |25.45     |0                              
2022-02-08|TA209C4900|961.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.8360    |25.40     |0                              
2022-02-08|TA209C4950|921.50    |930.00    |930.00    |930.00    |930.00    |896.00    |8.50      |-25.50    |3         |18        |0         |1.40        |0.8218    |25.35     |0                              
2022-02-08|TA209C5000|882.00    |862.00    |862.00    |862.00    |862.00    |856.00    |-20.00    |-26.00    |3         |23        |0         |1.29        |0.8076    |25.31     |0                              
2022-02-08|TA209C5100|807.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.7747    |25.24     |0                              
2022-02-08|TA209C5200|734.00    |754.50    |754.50    |754.50    |754.50    |711.50    |20.50     |-22.50    |3         |15        |0         |1.13        |0.7410    |25.19     |0                              
2022-02-08|TA209C5300|668.00    |648.00    |648.00    |648.00    |648.00    |646.00    |-20.00    |-22.00    |3         |24        |0         |0.97        |0.7043    |25.19     |0                              
2022-02-08|TA209C5400|604.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-20.50    |-20.50    |0         |101       |0         |0.00        |0.6667    |25.24     |0                              
2022-02-08|TA209C5500|548.00    |532.00    |532.00    |532.00    |532.00    |528.00    |-16.00    |-20.00    |1         |85        |0         |0.27        |0.6276    |25.36     |0                              
2022-02-08|TA209C5600|494.50    |500.50    |500.50    |487.50    |487.50    |476.00    |-7.00     |-18.50    |5         |109       |-4        |1.23        |0.5886    |25.52     |0                              
2022-02-08|TA209C5700|447.50    |464.50    |464.50    |464.50    |464.50    |429.50    |17.00     |-18.00    |3         |70        |-3        |0.70        |0.5497    |25.73     |0                              
2022-02-08|TA209C5800|402.50    |417.50    |417.50    |417.50    |417.50    |387.00    |15.00     |-15.50    |3         |28        |-3        |0.63        |0.5118    |25.95     |0                              
2022-02-08|TA209C5900|364.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-16.00    |-16.00    |0         |37        |0         |0.00        |0.4750    |26.18     |0                              
2022-02-08|TA209C6000|326.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-13.50    |-13.50    |0         |56        |0         |0.00        |0.4396    |26.42     |0                              
2022-02-08|TA209C6100|292.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4049    |26.42     |0                              
2022-02-08|TA209C6200|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3704    |26.42     |0                              
2022-02-08|TA209C6300|228.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3390    |26.42     |0                              
2022-02-08|TA209C6400|201.50    |214.50    |214.50    |214.50    |214.50    |190.00    |13.00     |-11.50    |1         |1         |1         |0.11        |0.3076    |26.42     |0                              
2022-02-08|TA209P4300|19.00     |32.50     |32.50     |7.00      |30.00     |20.00     |11.00     |1.00      |22        |152       |15        |0.34        |-0.0434   |26.13     |0                              
2022-02-08|TA209P4350|22.00     |32.50     |36.50     |32.50     |34.50     |23.50     |12.50     |1.50      |30        |111       |15        |0.51        |-0.0498   |26.06     |0                              
2022-02-08|TA209P4400|25.50     |40.00     |40.50     |5.00      |39.00     |27.00     |13.50     |1.50      |18        |101       |3         |0.33        |-0.0563   |25.99     |0                              
2022-02-08|TA209P4450|29.50     |45.00     |45.00     |43.00     |44.50     |30.50     |15.00     |1.00      |15        |84        |9         |0.33        |-0.0629   |25.93     |0                              
2022-02-08|TA209P4500|33.00     |50.00     |50.00     |45.50     |49.50     |35.00     |16.50     |2.00      |22        |94        |12        |0.53        |-0.0707   |25.86     |0                              
2022-02-08|TA209P4550|38.00     |53.00     |57.00     |53.00     |54.50     |40.00     |16.50     |2.00      |16        |57        |6         |0.41        |-0.0794   |25.80     |0                              
2022-02-08|TA209P4600|43.50     |62.00     |62.00     |61.00     |61.00     |45.50     |17.50     |2.00      |9         |51        |3         |0.28        |-0.0881   |25.74     |0                              
2022-02-08|TA209P4650|48.50     |68.00     |68.00     |68.00     |68.00     |51.00     |19.50     |2.50      |3         |39        |3         |0.10        |-0.0971   |25.68     |0                              
2022-02-08|TA209P4700|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |38        |0         |0.00        |-0.1081   |25.62     |0                              
2022-02-08|TA209P4750|62.50     |0.00      |0.00      |0.00      |0.00      |65.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.1192   |25.56     |0                              
2022-02-08|TA209P4800|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |33        |0         |0.00        |-0.1304   |25.50     |0                              
2022-02-08|TA209P4850|77.00     |0.00      |0.00      |0.00      |0.00      |81.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.1429   |25.45     |0                              
2022-02-08|TA209P4900|87.00     |111.00    |111.00    |111.00    |111.00    |91.00     |24.00     |4.00      |3         |29        |-3        |0.17        |-0.1565   |25.40     |0                              
2022-02-08|TA209P4950|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |20        |0         |0.00        |-0.1701   |25.35     |0                              
2022-02-08|TA209P5000|106.50    |134.50    |134.50    |134.50    |134.50    |110.50    |28.00     |4.00      |3         |13        |-3        |0.20        |-0.1838   |25.31     |0                              
2022-02-08|TA209P5100|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.2157   |25.24     |0                              
2022-02-08|TA209P5200|157.00    |0.00      |0.00      |0.00      |0.00      |164.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.2486   |25.19     |0                              
2022-02-08|TA209P5300|190.00    |0.00      |0.00      |0.00      |0.00      |197.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.2846   |25.19     |0                              
2022-02-08|TA209P5400|225.00    |0.00      |0.00      |0.00      |0.00      |234.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3217   |25.24     |0                              
2022-02-08|TA209P5500|267.50    |0.00      |0.00      |0.00      |0.00      |277.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3604   |25.36     |0                              
2022-02-08|TA209P5600|312.50    |0.00      |0.00      |0.00      |0.00      |324.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3992   |25.52     |0                              
2022-02-08|TA209P5700|364.50    |0.00      |0.00      |0.00      |0.00      |376.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4379   |25.73     |0                              
2022-02-08|TA209P5800|418.50    |0.00      |0.00      |0.00      |0.00      |432.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4758   |25.95     |0                              
2022-02-08|TA209P5900|479.00    |0.00      |0.00      |0.00      |0.00      |492.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5127   |26.18     |0                              
2022-02-08|TA209P6000|539.50    |0.00      |0.00      |0.00      |0.00      |556.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5483   |26.42     |0                              
2022-02-08|TA209P6100|604.00    |0.00      |0.00      |0.00      |0.00      |620.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5833   |26.42     |0                              
2022-02-08|TA209P6200|668.50    |0.00      |0.00      |0.00      |0.00      |685.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6182   |26.42     |0                              
2022-02-08|TA209P6300|738.50    |0.00      |0.00      |0.00      |0.00      |757.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6501   |26.42     |0                              
2022-02-08|TA209P6400|810.00    |0.00      |0.00      |0.00      |0.00      |828.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6822   |26.42     |0                              
2022-02-08|ZC203C590|192.60    |0.00      |0.00      |0.00      |0.00      |248.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-08|ZC203C600|182.60    |0.00      |0.00      |0.00      |0.00      |238.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-08|ZC203C610|172.60    |0.00      |0.00      |0.00      |0.00      |228.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-08|ZC203C620|162.60    |0.00      |0.00      |0.00      |0.00      |218.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-08|ZC203C630|152.60    |0.00      |0.00      |0.00      |0.00      |208.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |51.20     |0                              
2022-02-08|ZC203C640|142.60    |0.00      |0.00      |0.00      |0.00      |198.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |49.17     |0                              
2022-02-08|ZC203C650|132.60    |0.00      |0.00      |0.00      |0.00      |188.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |47.08     |0                              
2022-02-08|ZC203C660|122.60    |0.00      |0.00      |0.00      |0.00      |178.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |44.93     |0                              
2022-02-08|ZC203C670|112.60    |0.00      |0.00      |0.00      |0.00      |168.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |42.75     |0                              
2022-02-08|ZC203C680|102.60    |0.00      |0.00      |0.00      |0.00      |158.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |43.12     |0                              
2022-02-08|ZC203C690|92.60     |0.00      |0.00      |0.00      |0.00      |148.00    |55.40     |55.40     |0         |0         |0         |0.00        |1.0000    |43.84     |0                              
2022-02-08|ZC203C700|82.60     |0.00      |0.00      |0.00      |0.00      |138.00    |55.40     |55.40     |0         |1         |0         |0.00        |1.0000    |44.54     |0                              
2022-02-08|ZC203C710|72.60     |111.60    |111.60    |111.60    |111.60    |128.00    |39.00     |55.40     |1         |1         |-1        |1.12        |1.0000    |45.22     |0                              
2022-02-08|ZC203C720|62.70     |0.00      |0.00      |0.00      |0.00      |118.00    |55.30     |55.30     |0         |0         |0         |0.00        |1.0000    |45.88     |0                              
2022-02-08|ZC203C730|52.80     |0.00      |0.00      |0.00      |0.00      |108.00    |55.20     |55.20     |0         |0         |0         |0.00        |1.0000    |46.52     |0                              
2022-02-08|ZC203C740|43.20     |0.00      |0.00      |0.00      |0.00      |98.00     |54.80     |54.80     |0         |0         |-1        |0.00        |1.0000    |47.15     |1                              
2022-02-08|ZC203C750|34.10     |84.00     |88.00     |84.00     |88.00     |88.00     |53.90     |53.90     |2         |3         |0         |1.72        |1.0000    |47.75     |0                              
2022-02-08|ZC203C760|25.80     |0.00      |0.00      |0.00      |0.00      |78.00     |52.20     |52.20     |0         |2         |0         |0.00        |1.0000    |48.35     |0                              
2022-02-08|ZC203C770|18.60     |0.00      |0.00      |0.00      |0.00      |68.00     |49.40     |49.40     |0         |1         |0         |0.00        |0.9997    |48.92     |0                              
2022-02-08|ZC203C780|12.80     |0.00      |0.00      |0.00      |0.00      |58.00     |45.20     |45.20     |0         |1         |0         |0.00        |0.9975    |49.49     |0                              
2022-02-08|ZC203C790|8.30      |30.00     |50.10     |30.00     |50.10     |48.10     |41.80     |39.80     |4         |3         |-1        |1.76        |0.9886    |50.04     |0                              
2022-02-08|ZC203C800|5.00      |0.00      |0.00      |0.00      |0.00      |38.30     |33.30     |33.30     |0         |0         |0         |0.00        |0.9634    |50.04     |0                              
2022-02-08|ZC203C810|2.80      |0.00      |0.00      |0.00      |0.00      |29.00     |26.20     |26.20     |0         |0         |0         |0.00        |0.9051    |50.04     |0                              
2022-02-08|ZC203C820|1.50      |0.00      |0.00      |0.00      |0.00      |20.50     |19.00     |19.00     |0         |0         |0         |0.00        |0.8006    |50.04     |0                              
2022-02-08|ZC203C830|0.70      |0.00      |0.00      |0.00      |0.00      |13.30     |12.60     |12.60     |0         |0         |0         |0.00        |0.6480    |50.04     |0                              
2022-02-08|ZC203C840|0.30      |0.00      |0.00      |0.00      |0.00      |7.80      |7.50      |7.50      |0         |0         |0         |0.00        |0.4690    |50.04     |0                              
2022-02-08|ZC203C850|0.10      |0.00      |0.00      |0.00      |0.00      |4.10      |4.00      |4.00      |0         |0         |0         |0.00        |0.2980    |50.04     |0                              
2022-02-08|ZC203P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-08|ZC203P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-08|ZC203P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-08|ZC203P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-08|ZC203P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.20     |0                              
2022-02-08|ZC203P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |49.17     |0                              
2022-02-08|ZC203P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |47.08     |0                              
2022-02-08|ZC203P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |44.93     |0                              
2022-02-08|ZC203P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |42.75     |0                              
2022-02-08|ZC203P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |43.12     |0                              
2022-02-08|ZC203P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |43.84     |0                              
2022-02-08|ZC203P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1         |0         |0.00        |0.0000    |44.54     |0                              
2022-02-08|ZC203P710|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |1         |0         |0.01        |0.0000    |45.22     |0                              
2022-02-08|ZC203P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |45.88     |0                              
2022-02-08|ZC203P730|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |46.52     |0                              
2022-02-08|ZC203P740|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0000    |47.15     |0                              
2022-02-08|ZC203P750|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0000   |47.75     |0                              
2022-02-08|ZC203P760|3.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.0000   |48.35     |0                              
2022-02-08|ZC203P770|6.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.0004   |48.92     |0                              
2022-02-08|ZC203P780|10.20     |0.00      |0.00      |0.00      |0.00      |0.10      |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.0025   |49.49     |0                              
2022-02-08|ZC203P790|15.70     |0.00      |0.00      |0.00      |0.00      |0.10      |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.0114   |50.04     |0                              
2022-02-08|ZC203P800|22.40     |0.00      |0.00      |0.00      |0.00      |0.30      |-22.10    |-22.10    |0         |0         |0         |0.00        |-0.0365   |50.04     |0                              
2022-02-08|ZC203P810|30.20     |0.00      |0.00      |0.00      |0.00      |1.00      |-29.20    |-29.20    |0         |0         |0         |0.00        |-0.0949   |50.04     |0                              
2022-02-08|ZC203P820|38.90     |0.00      |0.00      |0.00      |0.00      |2.50      |-36.40    |-36.40    |0         |0         |0         |0.00        |-0.1993   |50.04     |0                              
2022-02-08|ZC203P830|48.10     |0.00      |0.00      |0.00      |0.00      |5.30      |-42.80    |-42.80    |0         |0         |0         |0.00        |-0.3519   |50.04     |0                              
2022-02-08|ZC203P840|57.70     |0.00      |0.00      |0.00      |0.00      |9.80      |-47.90    |-47.90    |0         |0         |0         |0.00        |-0.5310   |50.04     |0                              
2022-02-08|ZC203P850|67.50     |0.00      |0.00      |0.00      |0.00      |16.10     |-51.40    |-51.40    |0         |0         |0         |0.00        |-0.7019   |50.04     |0                              
2022-02-08|ZC204C620|170.60    |0.00      |0.00      |0.00      |0.00      |222.10    |51.50     |51.50     |0         |0         |0         |0.00        |0.9943    |51.37     |0                              
2022-02-08|ZC204C630|161.00    |0.00      |0.00      |0.00      |0.00      |212.20    |51.20     |51.20     |0         |0         |0         |0.00        |0.9910    |51.37     |0                              
2022-02-08|ZC204C640|151.60    |0.00      |0.00      |0.00      |0.00      |202.40    |50.80     |50.80     |0         |0         |0         |0.00        |0.9867    |51.37     |0                              
2022-02-08|ZC204C650|142.30    |0.00      |0.00      |0.00      |0.00      |192.60    |50.30     |50.30     |0         |0         |0         |0.00        |0.9819    |51.37     |0                              
2022-02-08|ZC204C660|133.20    |0.00      |0.00      |0.00      |0.00      |182.90    |49.70     |49.70     |0         |0         |0         |0.00        |0.9750    |51.37     |0                              
2022-02-08|ZC204C670|124.30    |0.00      |0.00      |0.00      |0.00      |173.30    |49.00     |49.00     |0         |0         |0         |0.00        |0.9674    |51.37     |0                              
2022-02-08|ZC204C680|115.60    |0.00      |0.00      |0.00      |0.00      |163.80    |48.20     |48.20     |0         |0         |0         |0.00        |0.9576    |51.37     |0                              
2022-02-08|ZC204C690|107.10    |0.00      |0.00      |0.00      |0.00      |154.40    |47.30     |47.30     |0         |0         |0         |0.00        |0.9460    |51.37     |0                              
2022-02-08|ZC204C700|99.00     |0.00      |0.00      |0.00      |0.00      |145.10    |46.10     |46.10     |0         |0         |0         |0.00        |0.9328    |51.37     |0                              
2022-02-08|ZC204C710|91.10     |0.00      |0.00      |0.00      |0.00      |136.10    |45.00     |45.00     |0         |0         |0         |0.00        |0.9167    |51.37     |0                              
2022-02-08|ZC204C720|83.70     |0.00      |0.00      |0.00      |0.00      |127.20    |43.50     |43.50     |0         |0         |0         |0.00        |0.8995    |51.37     |0                              
2022-02-08|ZC204C730|76.30     |0.00      |0.00      |0.00      |0.00      |118.70    |42.40     |42.40     |0         |0         |0         |0.00        |0.8784    |51.37     |0                              
2022-02-08|ZC204C740|69.70     |0.00      |0.00      |0.00      |0.00      |110.20    |40.50     |40.50     |0         |0         |0         |0.00        |0.8568    |51.37     |0                              
2022-02-08|ZC204C750|63.10     |0.00      |0.00      |0.00      |0.00      |102.20    |39.10     |39.10     |0         |2         |0         |0.00        |0.8309    |51.37     |0                              
2022-02-08|ZC204C760|57.20     |0.00      |0.00      |0.00      |0.00      |94.30     |37.10     |37.10     |0         |0         |0         |0.00        |0.8046    |51.37     |0                              
2022-02-08|ZC204C770|51.30     |0.00      |0.00      |0.00      |0.00      |86.90     |35.60     |35.60     |0         |0         |0         |0.00        |0.7745    |51.37     |0                              
2022-02-08|ZC204C780|46.20     |0.00      |0.00      |0.00      |0.00      |79.60     |33.40     |33.40     |0         |0         |0         |0.00        |0.7442    |51.37     |0                              
2022-02-08|ZC204C790|41.10     |0.00      |0.00      |0.00      |0.00      |72.90     |31.80     |31.80     |0         |0         |0         |0.00        |0.7107    |51.37     |0                              
2022-02-08|ZC204C800|36.80     |0.00      |0.00      |0.00      |0.00      |66.30     |29.50     |29.50     |0         |0         |0         |0.00        |0.6771    |51.37     |0                              
2022-02-08|ZC204C810|32.40     |0.00      |0.00      |0.00      |0.00      |60.40     |28.00     |28.00     |0         |0         |0         |0.00        |0.6413    |51.37     |0                              
2022-02-08|ZC204C820|28.80     |0.00      |0.00      |0.00      |0.00      |54.40     |25.60     |25.60     |0         |0         |0         |0.00        |0.6055    |51.37     |0                              
2022-02-08|ZC204C830|25.30     |0.00      |0.00      |0.00      |0.00      |49.30     |24.00     |24.00     |0         |0         |0         |0.00        |0.5688    |51.37     |0                              
2022-02-08|ZC204C840|22.20     |0.00      |0.00      |0.00      |0.00      |44.10     |21.90     |21.90     |0         |0         |0         |0.00        |0.5321    |51.37     |0                              
2022-02-08|ZC204C850|19.40     |0.00      |0.00      |0.00      |0.00      |39.60     |20.20     |20.20     |0         |0         |0         |0.00        |0.4957    |51.37     |0                              
2022-02-08|ZC204P620|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0071   |51.37     |0                              
2022-02-08|ZC204P630|1.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0100   |51.37     |0                              
2022-02-08|ZC204P640|2.20      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.0139   |51.37     |0                              
2022-02-08|ZC204P650|2.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.0185   |51.37     |0                              
2022-02-08|ZC204P660|3.80      |0.00      |0.00      |0.00      |0.00      |1.10      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.0251   |51.37     |0                              
2022-02-08|ZC204P670|4.90      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.0325   |51.37     |0                              
2022-02-08|ZC204P680|6.20      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.0421   |51.37     |0                              
2022-02-08|ZC204P690|7.70      |0.00      |0.00      |0.00      |0.00      |2.60      |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.0534   |51.37     |0                              
2022-02-08|ZC204P700|9.60      |0.00      |0.00      |0.00      |0.00      |3.30      |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.0665   |51.37     |0                              
2022-02-08|ZC204P710|11.60     |0.00      |0.00      |0.00      |0.00      |4.30      |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.0824   |51.37     |0                              
2022-02-08|ZC204P720|14.20     |0.00      |0.00      |0.00      |0.00      |5.40      |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.0995   |51.37     |0                              
2022-02-08|ZC204P730|16.90     |0.00      |0.00      |0.00      |0.00      |6.90      |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.1204   |51.37     |0                              
2022-02-08|ZC204P740|20.20     |0.00      |0.00      |0.00      |0.00      |8.40      |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.1419   |51.37     |0                              
2022-02-08|ZC204P750|23.60     |0.00      |0.00      |0.00      |0.00      |10.40     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.1678   |51.37     |0                              
2022-02-08|ZC204P760|27.60     |0.00      |0.00      |0.00      |0.00      |12.40     |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.1939   |51.37     |0                              
2022-02-08|ZC204P770|31.80     |0.00      |0.00      |0.00      |0.00      |15.00     |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.2239   |51.37     |0                              
2022-02-08|ZC204P780|36.60     |0.00      |0.00      |0.00      |0.00      |17.70     |-18.90    |-18.90    |0         |0         |0         |0.00        |-0.2542   |51.37     |0                              
2022-02-08|ZC204P790|41.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.2876   |51.37     |0                              
2022-02-08|ZC204P800|47.20     |0.00      |0.00      |0.00      |0.00      |24.30     |-22.90    |-22.90    |0         |0         |0         |0.00        |-0.3212   |51.37     |0                              
2022-02-08|ZC204P810|52.80     |0.00      |0.00      |0.00      |0.00      |28.40     |-24.40    |-24.40    |0         |0         |0         |0.00        |-0.3569   |51.37     |0                              
2022-02-08|ZC204P820|59.20     |0.00      |0.00      |0.00      |0.00      |32.50     |-26.70    |-26.70    |0         |0         |0         |0.00        |-0.3927   |51.37     |0                              
2022-02-08|ZC204P830|65.60     |0.00      |0.00      |0.00      |0.00      |37.30     |-28.30    |-28.30    |0         |0         |0         |0.00        |-0.4294   |51.37     |0                              
2022-02-08|ZC204P840|72.60     |0.00      |0.00      |0.00      |0.00      |42.10     |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4662   |51.37     |0                              
2022-02-08|ZC204P850|79.70     |0.00      |0.00      |0.00      |0.00      |47.60     |-32.10    |-32.10    |0         |0         |0         |0.00        |-0.5025   |51.37     |0                              
2022-02-08|ZC205C1000|14.40     |16.50     |33.00     |15.50     |30.00     |26.30     |15.60     |11.90     |1,169     |1,492     |48        |285.41      |0.2655    |52.36     |0                              
2022-02-08|ZC205C1010|14.40     |16.10     |23.40     |15.80     |22.00     |24.60     |7.60      |10.20     |9         |19        |-5        |1.75        |0.2514    |52.72     |0                              
2022-02-08|ZC205C1020|14.30     |14.50     |14.60     |14.50     |14.60     |23.00     |0.30      |8.70      |7         |16        |-5        |1.19        |0.2381    |53.07     |0                              
2022-02-08|ZC205C1030|14.30     |13.60     |23.10     |13.60     |23.10     |21.80     |8.80      |7.50      |9         |23        |-5        |1.48        |0.2267    |53.41     |0                              
2022-02-08|ZC205C1040|14.30     |13.10     |20.50     |12.90     |20.50     |20.60     |6.20      |6.30      |8         |61        |-3        |1.39        |0.2155    |53.76     |0                              
2022-02-08|ZC205C1050|14.30     |12.90     |12.90     |12.20     |12.20     |19.40     |-2.10     |5.10      |6         |8         |-4        |0.89        |0.2044    |54.09     |0                              
2022-02-08|ZC205C1060|13.20     |11.60     |11.60     |11.50     |11.50     |18.10     |-1.70     |4.90      |5         |31        |-5        |0.58        |0.1934    |54.43     |0                              
2022-02-08|ZC205C1070|12.20     |10.90     |15.00     |10.90     |15.00     |17.00     |2.80      |4.80      |8         |18        |2         |0.98        |0.1828    |54.75     |0                              
2022-02-08|ZC205C1080|11.40     |11.00     |15.00     |11.00     |15.00     |16.10     |3.60      |4.70      |7         |23        |-1        |0.87        |0.1743    |55.08     |0                              
2022-02-08|ZC205C1090|10.70     |12.80     |16.90     |12.80     |16.90     |15.20     |6.20      |4.50      |4         |25        |-1        |0.60        |0.1658    |55.40     |0                              
2022-02-08|ZC205C1100|9.90      |11.80     |14.70     |11.70     |14.00     |14.40     |4.10      |4.50      |9         |71        |0         |1.21        |0.1574    |55.71     |0                              
2022-02-08|ZC205C1110|9.10      |11.60     |11.60     |11.60     |11.60     |13.50     |2.50      |4.40      |2         |6         |-1        |0.25        |0.1492    |56.02     |0                              
2022-02-08|ZC205C1120|8.40      |8.60      |37.50     |8.60      |37.50     |12.70     |29.10     |4.30      |9         |31        |-3        |1.37        |0.1410    |56.33     |0                              
2022-02-08|ZC205C1130|7.80      |0.00      |0.00      |0.00      |0.00      |11.90     |4.10      |4.10      |0         |14        |0         |0.00        |0.1336    |56.63     |0                              
2022-02-08|ZC205C1140|7.30      |10.00     |10.30     |10.00     |10.30     |11.30     |3.00      |4.00      |4         |16        |1         |0.42        |0.1275    |56.93     |0                              
2022-02-08|ZC205C1150|6.80      |9.50      |18.90     |9.50      |18.90     |10.70     |12.10     |3.90      |8         |54        |0         |1.02        |0.1214    |57.22     |0                              
2022-02-08|ZC205C1160|6.20      |0.00      |0.00      |0.00      |0.00      |10.20     |4.00      |4.00      |0         |23        |0         |0.00        |0.1154    |57.51     |0                              
2022-02-08|ZC205C1170|5.70      |0.00      |0.00      |0.00      |0.00      |9.60      |3.90      |3.90      |0         |8         |0         |0.00        |0.1094    |57.80     |0                              
2022-02-08|ZC205C1180|5.20      |9.00      |11.00     |9.00      |11.00     |9.00      |5.80      |3.80      |2         |45        |-2        |0.20        |0.1035    |58.08     |0                              
2022-02-08|ZC205C1190|4.90      |6.00      |11.40     |6.00      |11.40     |8.40      |6.50      |3.50      |3         |16        |-2        |0.25        |0.0976    |58.36     |0                              
2022-02-08|ZC205C1200|4.60      |8.20      |10.00     |7.30      |10.00     |8.00      |5.40      |3.40      |10        |145       |1         |0.89        |0.0933    |58.64     |0                              
2022-02-08|ZC205C1210|4.20      |5.60      |6.00      |5.60      |6.00      |7.60      |1.80      |3.40      |2         |12        |-1        |0.12        |0.0891    |58.91     |0                              
2022-02-08|ZC205C1220|3.90      |0.00      |0.00      |0.00      |0.00      |7.20      |3.30      |3.30      |0         |31        |0         |0.00        |0.0849    |59.18     |0                              
2022-02-08|ZC205C1230|3.60      |0.00      |0.00      |0.00      |0.00      |6.90      |3.30      |3.30      |0         |10        |0         |0.00        |0.0807    |59.44     |0                              
2022-02-08|ZC205C1240|3.30      |0.00      |0.00      |0.00      |0.00      |6.50      |3.20      |3.20      |0         |20        |0         |0.00        |0.0766    |59.71     |0                              
2022-02-08|ZC205C1250|3.00      |0.00      |0.00      |0.00      |0.00      |6.10      |3.10      |3.10      |0         |12        |0         |0.00        |0.0725    |59.97     |0                              
2022-02-08|ZC205C1260|2.80      |0.00      |0.00      |0.00      |0.00      |5.70      |2.90      |2.90      |0         |28        |0         |0.00        |0.0685    |60.22     |0                              
2022-02-08|ZC205C1270|2.60      |0.00      |0.00      |0.00      |0.00      |5.40      |2.80      |2.80      |0         |18        |0         |0.00        |0.0654    |60.48     |0                              
2022-02-08|ZC205C1280|2.40      |9.00      |9.00      |9.00      |9.00      |5.20      |6.60      |2.80      |2         |8         |0         |0.18        |0.0626    |60.73     |0                              
2022-02-08|ZC205C1290|2.20      |0.00      |0.00      |0.00      |0.00      |4.90      |2.70      |2.70      |0         |13        |0         |0.00        |0.0598    |60.97     |0                              
2022-02-08|ZC205C1300|2.00      |2.00      |5.00      |2.00      |4.60      |4.70      |2.60      |2.70      |6         |64        |-2        |0.26        |0.0570    |61.22     |0                              
2022-02-08|ZC205C1310|1.90      |3.90      |5.00      |3.20      |5.00      |4.50      |3.10      |2.60      |4         |51        |-1        |0.16        |0.0543    |61.46     |0                              
2022-02-08|ZC205C1320|1.70      |0.00      |0.00      |0.00      |0.00      |4.20      |2.50      |2.50      |0         |8         |0         |0.00        |0.0515    |61.70     |0                              
2022-02-08|ZC205C1330|1.60      |5.00      |5.00      |5.00      |5.00      |4.00      |3.40      |2.40      |1         |15        |-1        |0.05        |0.0488    |61.93     |0                              
2022-02-08|ZC205C1340|1.50      |8.00      |8.00      |5.30      |5.30      |3.70      |3.80      |2.20      |2         |17        |0         |0.13        |0.0461    |62.17     |0                              
2022-02-08|ZC205C1350|1.30      |0.00      |0.00      |0.00      |0.00      |3.60      |2.30      |2.30      |0         |16        |0         |0.00        |0.0441    |62.40     |0                              
2022-02-08|ZC205C1360|1.20      |6.00      |6.00      |6.00      |6.00      |3.40      |4.80      |2.20      |2         |12        |0         |0.12        |0.0423    |62.63     |0                              
2022-02-08|ZC205C1370|1.10      |0.00      |0.00      |0.00      |0.00      |3.30      |2.20      |2.20      |0         |24        |0         |0.00        |0.0405    |62.85     |0                              
2022-02-08|ZC205C1380|1.10      |0.00      |0.00      |0.00      |0.00      |3.10      |2.00      |2.00      |0         |10        |0         |0.00        |0.0387    |63.08     |0                              
2022-02-08|ZC205C1390|1.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2.00      |1         |26        |-1        |0.04        |0.0370    |63.30     |0                              
2022-02-08|ZC205C1400|0.90      |3.90      |4.30      |1.90      |4.30      |2.80      |3.40      |1.90      |9         |86        |-7        |0.29        |0.0352    |63.52     |0                              
2022-02-08|ZC205C1410|0.80      |0.00      |0.00      |0.00      |0.00      |2.70      |1.90      |1.90      |0         |22        |0         |0.00        |0.0335    |63.73     |0                              
2022-02-08|ZC205C1420|0.80      |0.00      |0.00      |0.00      |0.00      |2.50      |1.70      |1.70      |0         |20        |0         |0.00        |0.0317    |63.95     |0                              
2022-02-08|ZC205C1430|0.70      |5.70      |5.70      |4.80      |4.80      |2.40      |4.10      |1.70      |4         |48        |-3        |0.20        |0.0300    |64.16     |0                              
2022-02-08|ZC205C1440|0.60      |3.40      |4.00      |3.00      |4.00      |2.20      |3.40      |1.60      |249       |1,581     |48        |9.20        |0.0287    |64.37     |0                              
2022-02-08|ZC205C610|194.40    |0.00      |0.00      |0.00      |0.00      |255.60    |61.20     |61.20     |0         |18        |0         |0.00        |0.9305    |63.21     |0                              
2022-02-08|ZC205C620|185.70    |0.00      |0.00      |0.00      |0.00      |246.40    |60.70     |60.70     |0         |2         |0         |0.00        |0.9232    |62.44     |0                              
2022-02-08|ZC205C630|177.10    |0.00      |0.00      |0.00      |0.00      |237.20    |60.10     |60.10     |0         |5         |0         |0.00        |0.9157    |61.68     |0                              
2022-02-08|ZC205C640|168.50    |0.00      |0.00      |0.00      |0.00      |228.10    |59.60     |59.60     |0         |4         |0         |0.00        |0.9081    |60.91     |0                              
2022-02-08|ZC205C650|160.20    |0.00      |0.00      |0.00      |0.00      |219.10    |58.90     |58.90     |0         |9         |-1        |0.00        |0.8990    |60.16     |1                              
2022-02-08|ZC205C660|152.00    |0.00      |0.00      |0.00      |0.00      |210.30    |58.30     |58.30     |0         |5         |0         |0.00        |0.8893    |59.40     |0                              
2022-02-08|ZC205C670|143.90    |0.00      |0.00      |0.00      |0.00      |201.50    |57.60     |57.60     |0         |32        |0         |0.00        |0.8793    |58.65     |0                              
2022-02-08|ZC205C680|136.10    |192.00    |200.00    |192.00    |200.00    |192.60    |63.90     |56.50     |21        |45        |-1        |40.56       |0.8692    |57.90     |0                              
2022-02-08|ZC205C690|128.50    |0.00      |0.00      |0.00      |0.00      |184.10    |55.60     |55.60     |0         |24        |0         |0.00        |0.8573    |57.15     |0                              
2022-02-08|ZC205C700|121.00    |148.00    |179.80    |145.00    |179.80    |175.60    |58.80     |54.60     |28        |418       |-5        |46.15       |0.8447    |56.41     |0                              
2022-02-08|ZC205C710|113.80    |118.40    |172.00    |118.40    |172.00    |167.20    |58.20     |53.40     |24        |35        |-6        |39.00       |0.8318    |55.67     |0                              
2022-02-08|ZC205C720|106.90    |150.00    |155.00    |142.60    |155.00    |158.80    |48.10     |51.90     |28        |30        |-2        |43.21       |0.8187    |54.93     |0                              
2022-02-08|ZC205C730|100.00    |134.80    |150.00    |134.80    |150.00    |150.80    |50.00     |50.80     |3         |40        |-3        |4.28        |0.8035    |54.20     |0                              
2022-02-08|ZC205C740|93.40     |155.00    |155.00    |147.10    |147.10    |142.90    |53.70     |49.50     |38        |44        |-17       |57.86       |0.7876    |53.47     |0                              
2022-02-08|ZC205C750|87.30     |98.70     |142.00    |98.70     |142.00    |134.90    |54.70     |47.60     |41        |173       |-32       |55.25       |0.7714    |52.75     |0                              
2022-02-08|ZC205C760|81.10     |111.00    |134.00    |111.00    |134.00    |127.10    |52.90     |46.00     |13        |49        |0         |15.97       |0.7545    |52.03     |0                              
2022-02-08|ZC205C770|75.20     |105.90    |115.00    |105.90    |115.00    |119.80    |39.80     |44.60     |2         |14        |-1        |2.21        |0.7357    |51.33     |0                              
2022-02-08|ZC205C780|69.90     |103.70    |117.50    |103.70    |117.50    |112.50    |47.60     |42.60     |11        |45        |-4        |11.98       |0.7164    |50.64     |0                              
2022-02-08|ZC205C790|64.50     |90.00     |107.90    |79.20     |105.60    |105.20    |41.10     |40.70     |13        |27        |-3        |12.48       |0.6965    |49.97     |0                              
2022-02-08|ZC205C800|59.40     |75.00     |115.80    |53.80     |115.80    |98.40     |56.40     |39.00     |586       |1,105     |53        |524.21      |0.6753    |49.33     |0                              
2022-02-08|ZC205C810|54.90     |65.90     |99.80     |64.90     |92.10     |91.80     |37.20     |36.90     |52        |99        |-12       |40.86       |0.6530    |48.74     |0                              
2022-02-08|ZC205C820|50.30     |65.70     |105.20    |63.00     |91.20     |85.40     |40.90     |35.10     |14        |60        |-4        |11.35       |0.6302    |48.22     |0                              
2022-02-08|ZC205C830|46.00     |89.00     |89.00     |62.70     |80.00     |79.30     |34.00     |33.30     |18        |70        |-7        |14.52       |0.6066    |47.80     |0                              
2022-02-08|ZC205C840|42.30     |54.00     |68.60     |54.00     |68.60     |74.00     |26.30     |31.70     |52        |31        |-26       |34.96       |0.5823    |47.54     |0                              
2022-02-08|ZC205C850|38.60     |52.50     |80.00     |48.00     |80.00     |68.90     |41.40     |30.30     |172       |418       |25        |104.54      |0.5578    |47.45     |0                              
2022-02-08|ZC205C860|35.00     |50.00     |72.00     |42.70     |72.00     |64.00     |37.00     |29.00     |91        |96        |26        |53.44       |0.5334    |47.52     |0                              
2022-02-08|ZC205C870|32.10     |46.70     |70.00     |38.30     |70.00     |60.10     |37.90     |28.00     |109       |79        |62        |56.84       |0.5096    |47.71     |0                              
2022-02-08|ZC205C880|29.30     |52.80     |69.90     |48.90     |69.90     |56.20     |40.60     |26.90     |16        |16        |4         |8.63        |0.4861    |47.98     |0                              
2022-02-08|ZC205C890|26.50     |52.80     |60.00     |48.00     |60.00     |52.50     |33.50     |26.00     |7         |43        |1         |3.85        |0.4631    |48.30     |0                              
2022-02-08|ZC205C900|24.30     |28.50     |58.00     |28.50     |57.90     |49.30     |33.60     |25.00     |602       |487       |31        |278.32      |0.4413    |48.65     |0                              
2022-02-08|ZC205C910|22.30     |0.00      |0.00      |0.00      |0.00      |46.30     |24.00     |24.00     |0         |31        |0         |0.00        |0.4204    |49.01     |0                              
2022-02-08|ZC205C920|20.50     |0.00      |0.00      |0.00      |0.00      |43.40     |22.90     |22.90     |0         |14        |0         |0.00        |0.3998    |49.38     |0                              
2022-02-08|ZC205C930|18.90     |28.80     |28.80     |28.80     |28.80     |40.40     |9.90      |21.50     |2         |15        |-1        |0.69        |0.3795    |49.76     |0                              
2022-02-08|ZC205C940|17.70     |25.50     |26.90     |22.60     |26.90     |38.20     |9.20      |20.50     |3         |13        |1         |0.75        |0.3615    |50.14     |0                              
2022-02-08|ZC205C950|16.70     |26.50     |38.80     |26.50     |38.00     |35.90     |21.30     |19.20     |30        |171       |8         |10.34       |0.3438    |50.52     |0                              
2022-02-08|ZC205C960|15.90     |23.20     |32.60     |23.20     |32.60     |33.70     |16.70     |17.80     |4         |26        |1         |1.22        |0.3263    |50.89     |0                              
2022-02-08|ZC205C970|15.20     |0.00      |0.00      |0.00      |0.00      |31.40     |16.20     |16.20     |0         |26        |0         |0.00        |0.3092    |51.27     |0                              
2022-02-08|ZC205C980|14.70     |0.00      |0.00      |0.00      |0.00      |29.70     |15.00     |15.00     |0         |22        |0         |0.00        |0.2942    |51.63     |0                              
2022-02-08|ZC205C990|14.50     |20.80     |29.00     |20.80     |29.00     |28.00     |14.50     |13.50     |2         |18        |0         |0.50        |0.2797    |52.00     |0                              
2022-02-08|ZC205P1000|216.60    |162.60    |162.60    |162.60    |162.60    |166.50    |-54.00    |-50.10    |1         |121       |0         |1.63        |-0.7311   |52.36     |0                              
2022-02-08|ZC205P1010|226.50    |0.00      |0.00      |0.00      |0.00      |174.80    |-51.70    |-51.70    |0         |10        |0         |0.00        |-0.7453   |52.72     |0                              
2022-02-08|ZC205P1020|236.50    |0.00      |0.00      |0.00      |0.00      |183.20    |-53.30    |-53.30    |0         |13        |0         |0.00        |-0.7587   |53.07     |0                              
2022-02-08|ZC205P1030|246.40    |0.00      |0.00      |0.00      |0.00      |191.90    |-54.50    |-54.50    |0         |13        |0         |0.00        |-0.7702   |53.41     |0                              
2022-02-08|ZC205P1040|256.40    |0.00      |0.00      |0.00      |0.00      |200.70    |-55.70    |-55.70    |0         |5         |0         |0.00        |-0.7815   |53.76     |0                              
2022-02-08|ZC205P1050|266.40    |0.00      |0.00      |0.00      |0.00      |209.40    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.7928   |54.09     |0                              
2022-02-08|ZC205P1060|275.30    |210.00    |210.00    |210.00    |210.00    |218.20    |-65.30    |-57.10    |1         |36        |0         |2.10        |-0.8039   |54.43     |0                              
2022-02-08|ZC205P1070|284.20    |0.00      |0.00      |0.00      |0.00      |227.00    |-57.20    |-57.20    |0         |18        |0         |0.00        |-0.8146   |54.75     |0                              
2022-02-08|ZC205P1080|293.40    |0.00      |0.00      |0.00      |0.00      |236.10    |-57.30    |-57.30    |0         |6         |0         |0.00        |-0.8233   |55.08     |0                              
2022-02-08|ZC205P1090|302.60    |0.00      |0.00      |0.00      |0.00      |245.20    |-57.40    |-57.40    |0         |6         |0         |0.00        |-0.8319   |55.40     |0                              
2022-02-08|ZC205P1100|311.80    |239.00    |239.00    |239.00    |239.00    |254.30    |-72.80    |-57.50    |1         |32        |0         |2.39        |-0.8404   |55.71     |0                              
2022-02-08|ZC205P1110|321.00    |0.00      |0.00      |0.00      |0.00      |263.40    |-57.60    |-57.60    |0         |13        |0         |0.00        |-0.8489   |56.02     |0                              
2022-02-08|ZC205P1120|330.30    |0.00      |0.00      |0.00      |0.00      |272.50    |-57.80    |-57.80    |0         |18        |0         |0.00        |-0.8572   |56.33     |0                              
2022-02-08|ZC205P1130|339.70    |0.00      |0.00      |0.00      |0.00      |281.70    |-58.00    |-58.00    |0         |10        |0         |0.00        |-0.8647   |56.63     |0                              
2022-02-08|ZC205P1140|349.20    |0.00      |0.00      |0.00      |0.00      |291.10    |-58.10    |-58.10    |0         |37        |0         |0.00        |-0.8710   |56.93     |0                              
2022-02-08|ZC205P1150|358.60    |0.00      |0.00      |0.00      |0.00      |300.50    |-58.10    |-58.10    |0         |10        |0         |0.00        |-0.8773   |57.22     |0                              
2022-02-08|ZC205P1160|368.10    |0.00      |0.00      |0.00      |0.00      |309.90    |-58.20    |-58.20    |0         |30        |0         |0.00        |-0.8835   |57.51     |0                              
2022-02-08|ZC205P1170|377.60    |0.00      |0.00      |0.00      |0.00      |319.30    |-58.30    |-58.30    |0         |7         |0         |0.00        |-0.8896   |57.80     |0                              
2022-02-08|ZC205P1180|387.10    |0.00      |0.00      |0.00      |0.00      |328.70    |-58.40    |-58.40    |0         |10        |0         |0.00        |-0.8957   |58.08     |0                              
2022-02-08|ZC205P1190|396.70    |0.00      |0.00      |0.00      |0.00      |338.10    |-58.60    |-58.60    |0         |7         |0         |0.00        |-0.9018   |58.36     |0                              
2022-02-08|ZC205P1200|406.40    |333.00    |333.00    |333.00    |333.00    |347.70    |-73.40    |-58.70    |1         |29        |0         |3.33        |-0.9062   |58.64     |0                              
2022-02-08|ZC205P1210|416.10    |0.00      |0.00      |0.00      |0.00      |357.30    |-58.80    |-58.80    |0         |3         |0         |0.00        |-0.9106   |58.91     |0                              
2022-02-08|ZC205P1220|425.70    |0.00      |0.00      |0.00      |0.00      |366.90    |-58.80    |-58.80    |0         |8         |0         |0.00        |-0.9150   |59.18     |0                              
2022-02-08|ZC205P1230|435.40    |0.00      |0.00      |0.00      |0.00      |376.50    |-58.90    |-58.90    |0         |5         |0         |0.00        |-0.9193   |59.44     |0                              
2022-02-08|ZC205P1240|445.10    |0.00      |0.00      |0.00      |0.00      |386.10    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.9236   |59.71     |0                              
2022-02-08|ZC205P1250|454.90    |0.00      |0.00      |0.00      |0.00      |395.70    |-59.20    |-59.20    |0         |7         |0         |0.00        |-0.9279   |59.97     |0                              
2022-02-08|ZC205P1260|464.70    |0.00      |0.00      |0.00      |0.00      |405.30    |-59.40    |-59.40    |0         |3         |0         |0.00        |-0.9322   |60.22     |0                              
2022-02-08|ZC205P1270|474.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.9355   |60.48     |0                              
2022-02-08|ZC205P1280|484.30    |0.00      |0.00      |0.00      |0.00      |424.80    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.9385   |60.73     |0                              
2022-02-08|ZC205P1290|494.10    |0.00      |0.00      |0.00      |0.00      |434.50    |-59.60    |-59.60    |0         |3         |0         |0.00        |-0.9414   |60.97     |0                              
2022-02-08|ZC205P1300|503.90    |455.00    |455.00    |455.00    |455.00    |444.30    |-48.90    |-59.60    |1         |6         |0         |4.55        |-0.9444   |61.22     |0                              
2022-02-08|ZC205P1310|513.80    |0.00      |0.00      |0.00      |0.00      |454.00    |-59.80    |-59.80    |0         |5         |0         |0.00        |-0.9473   |61.46     |0                              
2022-02-08|ZC205P1320|523.70    |0.00      |0.00      |0.00      |0.00      |463.80    |-59.90    |-59.90    |0         |6         |0         |0.00        |-0.9503   |61.70     |0                              
2022-02-08|ZC205P1330|533.60    |0.00      |0.00      |0.00      |0.00      |473.50    |-60.10    |-60.10    |0         |10        |0         |0.00        |-0.9532   |61.93     |0                              
2022-02-08|ZC205P1340|543.50    |0.00      |0.00      |0.00      |0.00      |483.30    |-60.20    |-60.20    |0         |6         |0         |0.00        |-0.9561   |62.17     |0                              
2022-02-08|ZC205P1350|553.40    |0.00      |0.00      |0.00      |0.00      |493.10    |-60.30    |-60.30    |0         |6         |0         |0.00        |-0.9584   |62.40     |0                              
2022-02-08|ZC205P1360|563.30    |0.00      |0.00      |0.00      |0.00      |503.00    |-60.30    |-60.30    |0         |6         |0         |0.00        |-0.9604   |62.63     |0                              
2022-02-08|ZC205P1370|573.20    |0.00      |0.00      |0.00      |0.00      |512.80    |-60.40    |-60.40    |0         |1         |0         |0.00        |-0.9623   |62.85     |0                              
2022-02-08|ZC205P1380|583.20    |0.00      |0.00      |0.00      |0.00      |522.70    |-60.50    |-60.50    |0         |2         |0         |0.00        |-0.9643   |63.08     |0                              
2022-02-08|ZC205P1390|593.10    |0.00      |0.00      |0.00      |0.00      |532.50    |-60.60    |-60.60    |0         |5         |0         |0.00        |-0.9663   |63.30     |0                              
2022-02-08|ZC205P1400|603.10    |0.00      |0.00      |0.00      |0.00      |542.40    |-60.70    |-60.70    |0         |3         |0         |0.00        |-0.9683   |63.52     |0                              
2022-02-08|ZC205P1410|613.10    |0.00      |0.00      |0.00      |0.00      |552.20    |-60.90    |-60.90    |0         |4         |0         |0.00        |-0.9702   |63.73     |0                              
2022-02-08|ZC205P1420|623.00    |0.00      |0.00      |0.00      |0.00      |562.10    |-60.90    |-60.90    |0         |4         |0         |0.00        |-0.9722   |63.95     |0                              
2022-02-08|ZC205P1430|633.00    |0.00      |0.00      |0.00      |0.00      |571.90    |-61.10    |-61.10    |0         |1         |0         |0.00        |-0.9741   |64.16     |0                              
2022-02-08|ZC205P1440|643.00    |0.00      |0.00      |0.00      |0.00      |581.80    |-61.20    |-61.20    |0         |8         |0         |0.00        |-0.9757   |64.37     |0                              
2022-02-08|ZC205P610|8.10      |7.80      |9.10      |7.10      |8.00      |7.20      |-0.10     |-0.90     |129       |683       |8         |10.46       |-0.0679   |63.21     |0                              
2022-02-08|ZC205P620|9.40      |10.00     |11.40     |10.00     |10.40     |8.00      |1.00      |-1.40     |21        |496       |4         |2.19        |-0.0751   |62.44     |0                              
2022-02-08|ZC205P630|10.70     |13.90     |13.90     |11.10     |13.00     |8.80      |2.30      |-1.90     |36        |886       |12        |4.68        |-0.0823   |61.68     |0                              
2022-02-08|ZC205P640|12.10     |11.40     |13.80     |11.40     |13.10     |9.70      |1.00      |-2.40     |11        |133       |0         |1.44        |-0.0898   |60.91     |0                              
2022-02-08|ZC205P650|13.70     |14.40     |21.00     |13.60     |14.70     |10.70     |1.00      |-3.00     |60        |844       |8         |8.87        |-0.0987   |60.16     |0                              
2022-02-08|ZC205P660|15.60     |16.00     |16.00     |14.10     |14.10     |11.80     |-1.50     |-3.80     |5         |74        |-2        |0.78        |-0.1083   |59.40     |0                              
2022-02-08|ZC205P670|17.40     |15.50     |15.50     |15.50     |15.50     |13.00     |-1.90     |-4.40     |1         |100       |-1        |0.16        |-0.1180   |58.65     |0                              
2022-02-08|ZC205P680|19.60     |0.00      |0.00      |0.00      |0.00      |14.10     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.1281   |57.90     |0                              
2022-02-08|ZC205P690|22.00     |20.00     |20.90     |18.20     |20.90     |15.50     |-1.10     |-6.50     |5         |152       |1         |0.96        |-0.1397   |57.15     |0                              
2022-02-08|ZC205P700|24.40     |22.00     |29.00     |21.10     |23.10     |17.10     |-1.30     |-7.30     |357       |766       |253       |82.08       |-0.1522   |56.41     |0                              
2022-02-08|ZC205P710|27.10     |20.90     |23.00     |20.70     |23.00     |18.60     |-4.10     |-8.50     |68        |123       |-5        |14.69       |-0.1649   |55.67     |0                              
2022-02-08|ZC205P720|30.20     |23.40     |24.20     |22.60     |24.20     |20.20     |-6.00     |-10.00    |10        |92        |3         |2.33        |-0.1780   |54.93     |0                              
2022-02-08|ZC205P730|33.30     |24.50     |27.70     |23.90     |26.40     |22.10     |-6.90     |-11.20    |49        |105       |21        |12.22       |-0.1930   |54.20     |0                              
2022-02-08|ZC205P740|36.70     |26.00     |27.90     |22.70     |27.90     |24.20     |-8.80     |-12.50    |9         |74        |-1        |2.33        |-0.2087   |53.47     |0                              
2022-02-08|ZC205P750|40.50     |29.00     |32.00     |25.00     |29.60     |26.20     |-10.90    |-14.30    |69        |119       |22        |19.34       |-0.2248   |52.75     |0                              
2022-02-08|ZC205P760|44.30     |32.80     |32.80     |28.00     |31.80     |28.30     |-12.50    |-16.00    |22        |46        |4         |6.64        |-0.2417   |52.03     |0                              
2022-02-08|ZC205P770|48.40     |34.80     |34.80     |34.80     |34.80     |31.00     |-13.60    |-17.40    |1         |14        |0         |0.35        |-0.2604   |51.33     |0                              
2022-02-08|ZC205P780|53.00     |36.80     |38.70     |33.90     |36.70     |33.60     |-16.30    |-19.40    |13        |31        |1         |4.51        |-0.2796   |50.64     |0                              
2022-02-08|ZC205P790|57.60     |39.80     |40.20     |33.40     |33.40     |36.30     |-24.20    |-21.30    |6         |15        |4         |2.31        |-0.2994   |49.97     |0                              
2022-02-08|ZC205P800|62.40     |41.70     |49.30     |39.00     |44.00     |39.40     |-18.40    |-23.00    |391       |446       |232       |166.28      |-0.3205   |49.33     |0                              
2022-02-08|ZC205P810|67.80     |46.00     |48.10     |42.30     |48.00     |42.90     |-19.80    |-24.90    |25        |55        |19        |11.39       |-0.3427   |48.74     |0                              
2022-02-08|ZC205P820|73.20     |45.20     |50.30     |45.20     |50.30     |46.40     |-22.90    |-26.80    |6         |22        |0         |2.80        |-0.3655   |48.22     |0                              
2022-02-08|ZC205P830|78.90     |54.30     |54.30     |54.30     |54.30     |50.30     |-24.60    |-28.60    |1         |20        |1         |0.54        |-0.3891   |47.80     |0                              
2022-02-08|ZC205P840|85.10     |52.50     |57.00     |52.50     |57.00     |54.90     |-28.10    |-30.20    |3         |19        |2         |1.62        |-0.4133   |47.54     |0                              
2022-02-08|ZC205P850|91.40     |67.40     |67.40     |57.00     |65.00     |59.70     |-26.40    |-31.70    |23        |44        |3         |14.50       |-0.4378   |47.45     |0                              
2022-02-08|ZC205P860|97.70     |61.20     |75.00     |61.20     |71.00     |64.80     |-26.70    |-32.90    |10        |14        |4         |7.23        |-0.4623   |47.52     |0                              
2022-02-08|ZC205P870|104.80    |80.00     |80.00     |69.50     |73.20     |70.80     |-31.60    |-34.00    |26        |29        |16        |19.84       |-0.4861   |47.71     |0                              
2022-02-08|ZC205P880|111.90    |85.00     |85.00     |70.80     |83.00     |76.90     |-28.90    |-35.00    |29        |34        |15        |23.52       |-0.5095   |47.98     |0                              
2022-02-08|ZC205P890|119.10    |77.30     |89.20     |77.30     |89.20     |83.10     |-29.90    |-36.00    |10        |17        |0         |8.56        |-0.5326   |48.30     |0                              
2022-02-08|ZC205P900|126.90    |95.70     |96.00     |95.70     |96.00     |89.90     |-30.90    |-37.00    |8         |42        |2         |7.60        |-0.5544   |48.65     |0                              
2022-02-08|ZC205P910|134.90    |100.00    |105.00    |99.90     |99.90     |96.90     |-35.00    |-38.00    |12        |28        |8         |12.28       |-0.5754   |49.01     |0                              
2022-02-08|ZC205P920|143.00    |121.10    |121.10    |115.50    |115.50    |103.90    |-27.50    |-39.10    |9         |31        |0         |10.45       |-0.5960   |49.38     |0                              
2022-02-08|ZC205P930|151.30    |106.20    |106.20    |104.90    |104.90    |110.90    |-46.40    |-40.40    |4         |39        |0         |4.22        |-0.6164   |49.76     |0                              
2022-02-08|ZC205P940|160.10    |116.20    |116.20    |116.20    |116.20    |118.60    |-43.90    |-41.50    |1         |9         |0         |1.16        |-0.6345   |50.14     |0                              
2022-02-08|ZC205P950|169.10    |123.70    |123.70    |121.80    |121.80    |126.30    |-47.30    |-42.80    |2         |16        |0         |2.46        |-0.6523   |50.52     |0                              
2022-02-08|ZC205P960|178.20    |0.00      |0.00      |0.00      |0.00      |134.00    |-44.20    |-44.20    |0         |12        |0         |0.00        |-0.6698   |50.89     |0                              
2022-02-08|ZC205P970|187.50    |0.00      |0.00      |0.00      |0.00      |141.80    |-45.70    |-45.70    |0         |8         |0         |0.00        |-0.6871   |51.27     |0                              
2022-02-08|ZC205P980|197.00    |0.00      |0.00      |0.00      |0.00      |149.90    |-47.10    |-47.10    |0         |15        |0         |0.00        |-0.7022   |51.63     |0                              
2022-02-08|ZC205P990|206.80    |0.00      |0.00      |0.00      |0.00      |158.20    |-48.60    |-48.60    |0         |39        |0         |0.00        |-0.7167   |52.00     |0                              
2022-02-09|CF203C18200|4,045.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |103.61    |0                              
2022-02-09|CF203C18400|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |100.68    |0                              
2022-02-09|CF203C18600|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |-105.00   |-105.00   |0         |0         |-50       |0.00        |1.0000    |97.70     |50                             
2022-02-09|CF203C18800|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |-105.00   |-105.00   |0         |0         |-38       |0.00        |1.0000    |94.66     |38                             
2022-02-09|CF203C19000|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |-105.00   |-105.00   |0         |0         |-45       |0.00        |1.0000    |91.55     |45                             
2022-02-09|CF203C19200|3,045.00  |2,950.00  |3,143.00  |2,950.00  |2,964.00  |2,940.00  |-81.00    |-105.00   |28        |0         |-44       |41.57       |1.0000    |88.36     |44                             
2022-02-09|CF203C19400|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-105.00   |-105.00   |0         |0         |-40       |0.00        |1.0000    |85.10     |40                             
2022-02-09|CF203C19600|2,645.00  |2,504.00  |2,504.00  |2,504.00  |2,504.00  |2,540.00  |-141.00   |-105.00   |11        |0         |-84       |13.77       |1.0000    |81.73     |73                             
2022-02-09|CF203C19800|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-105.00   |-105.00   |0         |0         |-140      |0.00        |1.0000    |78.26     |140                            
2022-02-09|CF203C20000|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-105.00   |-105.00   |0         |0         |-403      |0.00        |1.0000    |74.66     |403                            
2022-02-09|CF203C20400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-105.00   |-105.00   |0         |0         |-239      |0.00        |1.0000    |67.02     |239                            
2022-02-09|CF203C20800|1,445.00  |1,341.00  |1,377.00  |1,293.00  |1,306.00  |1,340.00  |-139.00   |-105.00   |84        |0         |-1,327    |56.00       |0.9997    |58.56     |1,338                          
2022-02-09|CF203C21200|1,045.00  |941.00    |972.00    |893.00    |910.00    |940.00    |-135.00   |-105.00   |41        |0         |-763      |19.04       |0.9975    |48.85     |784                            
2022-02-09|CF203C21600|646.00    |542.00    |595.00    |480.00    |503.00    |540.00    |-143.00   |-106.00   |242       |0         |-1,054    |67.70       |0.9820    |36.94     |1,068                          
2022-02-09|CF203C22000|264.00    |188.00    |203.00    |64.00     |80.00     |140.00    |-184.00   |-124.00   |1,769     |0         |-3,087    |122.92      |0.8517    |19.05     |2,969                          
2022-02-09|CF203C22400|40.00     |22.00     |22.00     |1.00      |1.00      |0.00      |-39.00    |-40.00    |1,543     |0         |-1,798    |2.97        |0.0347    |20.14     |0                              
2022-02-09|CF203C22800|7.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |295       |0         |-2,602    |0.15        |0.0020    |32.08     |0                              
2022-02-09|CF203C23200|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |60        |0         |-2,322    |0.03        |0.0001    |40.52     |0                              
2022-02-09|CF203C23600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,263    |0.00        |0.0000    |47.38     |0                              
2022-02-09|CF203C24000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-2,940    |0.00        |0.0000    |53.27     |0                              
2022-02-09|CF203C24400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,456    |0.00        |0.0000    |58.49     |0                              
2022-02-09|CF203C24800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-457      |0.00        |0.0000    |63.20     |0                              
2022-02-09|CF203P18200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |5         |0         |-1,280    |0.00        |0.0000    |103.61    |0                              
2022-02-09|CF203P18400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-732      |0.00        |0.0000    |100.68    |0                              
2022-02-09|CF203P18600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-679      |0.00        |0.0000    |97.70     |0                              
2022-02-09|CF203P18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,338    |0.00        |0.0000    |94.66     |0                              
2022-02-09|CF203P19000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,444    |0.00        |0.0000    |91.55     |0                              
2022-02-09|CF203P19200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,622    |0.00        |0.0000    |88.36     |0                              
2022-02-09|CF203P19400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-952      |0.00        |0.0000    |85.10     |0                              
2022-02-09|CF203P19600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,882    |0.00        |-0.0000   |81.73     |0                              
2022-02-09|CF203P19800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-894      |0.00        |-0.0000   |78.26     |0                              
2022-02-09|CF203P20000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |50        |0         |-3,133    |0.03        |-0.0000   |74.66     |0                              
2022-02-09|CF203P20400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-2,422    |0.01        |-0.0001   |67.02     |0                              
2022-02-09|CF203P20800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |30        |0         |-2,922    |0.02        |-0.0004   |58.56     |0                              
2022-02-09|CF203P21200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |30        |0         |-2,172    |0.02        |-0.0026   |48.85     |0                              
2022-02-09|CF203P21600|1.00      |3.00      |19.00     |1.00      |1.00      |0.00      |0.00      |-1.00     |504       |0         |-4,024    |0.67        |-0.0180   |36.94     |0                              
2022-02-09|CF203P22000|19.00     |16.00     |36.00     |1.00      |1.00      |0.00      |-18.00    |-19.00    |4,470     |0         |-2,793    |18.08       |-0.1482   |19.05     |0                              
2022-02-09|CF203P22400|195.00    |259.00    |330.00    |203.00    |320.00    |260.00    |125.00    |65.00     |613       |0         |-262      |80.39       |-0.9653   |20.14     |274                            
2022-02-09|CF203P22800|562.00    |632.00    |724.00    |629.00    |724.00    |660.00    |162.00    |98.00     |78        |0         |-155      |25.59       |-0.9980   |32.08     |125                            
2022-02-09|CF203P23200|956.00    |1,070.00  |1,126.00  |1,024.00  |1,043.00  |1,060.00  |87.00     |104.00    |80        |0         |-156      |42.42       |-0.9999   |40.52     |166                            
2022-02-09|CF203P23600|1,355.00  |1,460.00  |1,507.00  |1,430.00  |1,507.00  |1,460.00  |152.00    |105.00    |42        |0         |-105      |30.75       |-1.0000   |47.38     |123                            
2022-02-09|CF203P24000|1,755.00  |1,828.00  |1,828.00  |1,828.00  |1,828.00  |1,860.00  |73.00     |105.00    |10        |0         |-46       |9.14        |-1.0000   |53.27     |46                             
2022-02-09|CF203P24400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |105.00    |105.00    |0         |0         |0         |0.00        |-1.0000   |58.49     |0                              
2022-02-09|CF203P24800|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |105.00    |105.00    |0         |0         |0         |0.00        |-1.0000   |63.20     |0                              
2022-02-09|CF205C15000|6,886.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-106.00   |-106.00   |0         |12        |0         |0.00        |0.9999    |37.74     |0                              
2022-02-09|CF205C15200|6,687.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-107.00   |-107.00   |0         |2         |0         |0.00        |0.9993    |37.15     |0                              
2022-02-09|CF205C15400|6,488.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.9986    |36.55     |0                              
2022-02-09|CF205C15600|6,289.00  |0.00      |0.00      |0.00      |0.00      |6,181.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.9971    |35.96     |0                              
2022-02-09|CF205C15800|6,090.00  |0.00      |0.00      |0.00      |0.00      |5,981.00  |-109.00   |-109.00   |0         |3         |0         |0.00        |0.9954    |35.36     |0                              
2022-02-09|CF205C16000|5,892.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,782.00  |-62.00    |-110.00   |6         |27        |-6        |17.49       |0.9938    |34.76     |0                              
2022-02-09|CF205C16200|5,694.00  |0.00      |0.00      |0.00      |0.00      |5,583.00  |-111.00   |-111.00   |0         |4         |0         |0.00        |0.9920    |34.16     |0                              
2022-02-09|CF205C16400|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-110.00   |-110.00   |0         |41        |0         |0.00        |0.9897    |33.56     |0                              
2022-02-09|CF205C16600|5,298.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |-112.00   |-112.00   |0         |37        |0         |0.00        |0.9872    |32.96     |0                              
2022-02-09|CF205C16800|5,101.00  |0.00      |0.00      |0.00      |0.00      |4,988.00  |-113.00   |-113.00   |0         |44        |0         |0.00        |0.9848    |32.35     |0                              
2022-02-09|CF205C17000|4,904.00  |0.00      |0.00      |0.00      |0.00      |4,791.00  |-113.00   |-113.00   |0         |59        |0         |0.00        |0.9818    |31.74     |0                              
2022-02-09|CF205C17200|4,707.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |-113.00   |-113.00   |0         |60        |0         |0.00        |0.9781    |31.13     |0                              
2022-02-09|CF205C17400|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |-114.00   |-114.00   |0         |60        |0         |0.00        |0.9744    |30.51     |0                              
2022-02-09|CF205C17600|4,317.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |-116.00   |-116.00   |0         |27        |0         |0.00        |0.9706    |29.89     |0                              
2022-02-09|CF205C17800|4,122.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |-116.00   |-116.00   |0         |56        |0         |0.00        |0.9654    |29.26     |0                              
2022-02-09|CF205C18000|3,927.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |-115.00   |-115.00   |0         |143       |0         |0.00        |0.9598    |28.64     |0                              
2022-02-09|CF205C18200|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,617.00  |-117.00   |-117.00   |0         |187       |0         |0.00        |0.9541    |28.01     |0                              
2022-02-09|CF205C18400|3,542.00  |3,436.00  |3,436.00  |3,436.00  |3,436.00  |3,425.00  |-106.00   |-117.00   |1         |207       |-1        |1.72        |0.9469    |27.37     |0                              
2022-02-09|CF205C18600|3,350.00  |3,264.00  |3,264.00  |3,264.00  |3,264.00  |3,233.00  |-86.00    |-117.00   |17        |265       |-3        |27.70       |0.9387    |26.74     |0                              
2022-02-09|CF205C18800|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-118.00   |-118.00   |0         |171       |0         |0.00        |0.9303    |26.10     |0                              
2022-02-09|CF205C19000|2,970.00  |2,872.00  |2,888.00  |2,872.00  |2,888.00  |2,852.00  |-82.00    |-118.00   |22        |271       |-21       |31.74       |0.9198    |25.46     |0                              
2022-02-09|CF205C19200|2,782.00  |2,636.00  |2,701.00  |2,636.00  |2,701.00  |2,665.00  |-81.00    |-117.00   |54        |451       |0         |72.24       |0.9078    |24.83     |0                              
2022-02-09|CF205C19400|2,596.00  |2,440.00  |2,530.00  |2,440.00  |2,461.00  |2,478.00  |-135.00   |-118.00   |54        |2,401     |0         |67.03       |0.8954    |24.19     |0                              
2022-02-09|CF205C19600|2,414.00  |2,320.00  |2,351.00  |2,270.00  |2,275.00  |2,295.00  |-139.00   |-119.00   |35        |3,976     |0         |40.78       |0.8793    |23.56     |0                              
2022-02-09|CF205C19800|2,233.00  |2,162.00  |2,162.00  |2,162.00  |2,162.00  |2,114.00  |-71.00    |-119.00   |20        |1,355     |0         |21.62       |0.8620    |22.94     |0                              
2022-02-09|CF205C20000|2,056.00  |1,980.00  |1,985.00  |1,910.00  |1,985.00  |1,936.00  |-71.00    |-120.00   |65        |605       |-34       |63.72       |0.8421    |22.35     |0                              
2022-02-09|CF205C20400|1,715.00  |1,601.00  |1,627.00  |1,536.00  |1,543.00  |1,593.00  |-172.00   |-122.00   |214       |768       |-33       |171.37      |0.7927    |21.24     |0                              
2022-02-09|CF205C20800|1,401.00  |1,311.00  |1,320.00  |1,232.00  |1,240.00  |1,276.00  |-161.00   |-125.00   |430       |4,613     |-58       |273.31      |0.7278    |20.35     |0                              
2022-02-09|CF205C21200|1,121.00  |1,033.00  |1,052.00  |943.00    |956.00    |997.00    |-165.00   |-124.00   |1,151     |6,214     |-61       |564.47      |0.6471    |19.81     |0                              
2022-02-09|CF205C21600|882.00    |809.00    |815.00    |722.00    |733.00    |764.00    |-149.00   |-118.00   |1,062     |5,857     |-117      |408.36      |0.5556    |19.67     |0                              
2022-02-09|CF205C22000|685.00    |627.00    |627.00    |540.00    |543.00    |579.00    |-142.00   |-106.00   |1,214     |5,332     |-167      |353.99      |0.4625    |19.84     |0                              
2022-02-09|CF205C22400|526.00    |463.00    |467.00    |407.00    |409.00    |435.00    |-117.00   |-91.00    |358       |6,081     |43        |78.44       |0.3758    |20.20     |0                              
2022-02-09|CF205C22800|402.00    |366.00    |367.00    |304.00    |310.00    |326.00    |-92.00    |-76.00    |1,541     |8,950     |881       |256.92      |0.3001    |20.68     |0                              
2022-02-09|CF205C23200|306.00    |265.00    |265.00    |220.00    |225.00    |245.00    |-81.00    |-61.00    |502       |5,053     |33        |60.35       |0.2369    |21.21     |0                              
2022-02-09|CF205C23600|231.00    |200.00    |221.00    |166.00    |171.00    |184.00    |-60.00    |-47.00    |1,866     |9,662     |128       |170.52      |0.1856    |21.76     |0                              
2022-02-09|CF205C24000|174.00    |157.00    |157.00    |128.00    |134.00    |138.00    |-40.00    |-36.00    |992       |2,020     |243       |69.39       |0.1446    |22.32     |0                              
2022-02-09|CF205C24400|133.00    |128.00    |128.00    |98.00     |103.00    |103.00    |-30.00    |-30.00    |479       |505       |166       |25.46       |0.1119    |22.87     |0                              
2022-02-09|CF205P15000|10.00     |25.00     |25.00     |16.00     |17.00     |5.00      |7.00      |-5.00     |481       |3,607     |168       |4.50        |-0.0048   |37.74     |0                              
2022-02-09|CF205P15200|11.00     |23.00     |24.00     |17.00     |18.00     |6.00      |7.00      |-5.00     |92        |985       |15        |0.89        |-0.0056   |37.15     |0                              
2022-02-09|CF205P15400|13.00     |22.00     |24.00     |18.00     |18.00     |7.00      |5.00      |-6.00     |79        |594       |25        |0.77        |-0.0063   |36.55     |0                              
2022-02-09|CF205P15600|14.00     |21.00     |24.00     |17.00     |20.00     |8.00      |6.00      |-6.00     |109       |582       |105       |1.06        |-0.0075   |35.96     |0                              
2022-02-09|CF205P15800|16.00     |22.00     |24.00     |18.00     |18.00     |9.00      |2.00      |-7.00     |103       |438       |99        |1.05        |-0.0087   |35.36     |0                              
2022-02-09|CF205P16000|18.00     |27.00     |27.00     |20.00     |20.00     |11.00     |2.00      |-7.00     |36        |1,205     |-5        |0.41        |-0.0100   |34.76     |0                              
2022-02-09|CF205P16200|20.00     |25.00     |27.00     |22.00     |22.00     |12.00     |2.00      |-8.00     |27        |341       |13        |0.33        |-0.0114   |34.16     |0                              
2022-02-09|CF205P16400|22.00     |22.00     |22.00     |22.00     |22.00     |14.00     |0.00      |-8.00     |2         |487       |2         |0.02        |-0.0134   |33.56     |0                              
2022-02-09|CF205P16600|25.00     |29.00     |29.00     |22.00     |25.00     |16.00     |0.00      |-9.00     |19        |350       |6         |0.24        |-0.0154   |32.96     |0                              
2022-02-09|CF205P16800|28.00     |22.00     |31.00     |22.00     |28.00     |19.00     |0.00      |-9.00     |8         |623       |1         |0.11        |-0.0175   |32.35     |0                              
2022-02-09|CF205P17000|31.00     |35.00     |35.00     |31.00     |32.00     |21.00     |1.00      |-10.00    |111       |2,502     |99        |1.82        |-0.0202   |31.74     |0                              
2022-02-09|CF205P17200|34.00     |30.00     |31.00     |21.00     |31.00     |25.00     |-3.00     |-9.00     |13        |595       |7         |0.19        |-0.0234   |31.13     |0                              
2022-02-09|CF205P17400|39.00     |37.00     |37.00     |35.00     |35.00     |28.00     |-4.00     |-11.00    |18        |605       |-8        |0.32        |-0.0268   |30.51     |0                              
2022-02-09|CF205P17600|44.00     |36.00     |39.00     |30.00     |35.00     |32.00     |-9.00     |-12.00    |181       |1,176     |58        |3.07        |-0.0302   |29.89     |0                              
2022-02-09|CF205P17800|49.00     |51.00     |51.00     |36.00     |40.00     |37.00     |-9.00     |-12.00    |213       |1,424     |-33       |4.28        |-0.0352   |29.26     |0                              
2022-02-09|CF205P18000|53.00     |60.00     |61.00     |45.00     |51.00     |42.00     |-2.00     |-11.00    |1,318     |6,907     |485       |34.15       |-0.0404   |28.64     |0                              
2022-02-09|CF205P18200|60.00     |58.00     |59.00     |44.00     |48.00     |48.00     |-12.00    |-12.00    |204       |855       |48        |4.94        |-0.0458   |28.01     |0                              
2022-02-09|CF205P18400|68.00     |63.00     |65.00     |50.00     |50.00     |55.00     |-18.00    |-13.00    |223       |1,358     |42        |6.18        |-0.0526   |27.37     |0                              
2022-02-09|CF205P18600|75.00     |68.00     |68.00     |56.00     |60.00     |63.00     |-15.00    |-12.00    |290       |662       |65        |8.70        |-0.0605   |26.74     |0                              
2022-02-09|CF205P18800|84.00     |76.00     |79.00     |64.00     |66.00     |71.00     |-18.00    |-13.00    |355       |1,599     |10        |12.39       |-0.0687   |26.10     |0                              
2022-02-09|CF205P19000|95.00     |90.00     |95.00     |73.00     |76.00     |82.00     |-19.00    |-13.00    |942       |2,268     |136       |38.50       |-0.0788   |25.46     |0                              
2022-02-09|CF205P19200|107.00    |100.00    |102.00    |82.00     |88.00     |94.00     |-19.00    |-13.00    |425       |1,053     |-10       |19.20       |-0.0904   |24.83     |0                              
2022-02-09|CF205P19400|120.00    |116.00    |116.00    |93.00     |93.00     |106.00    |-27.00    |-14.00    |309       |2,191     |28        |15.50       |-0.1027   |24.19     |0                              
2022-02-09|CF205P19600|138.00    |139.00    |145.00    |111.00    |123.00    |123.00    |-15.00    |-15.00    |1,196     |6,483     |77        |72.37       |-0.1184   |23.56     |0                              
2022-02-09|CF205P19800|155.00    |153.00    |161.00    |125.00    |134.00    |141.00    |-21.00    |-14.00    |527       |2,742     |-185      |36.29       |-0.1354   |22.94     |0                              
2022-02-09|CF205P20000|178.00    |176.00    |190.00    |146.00    |163.00    |163.00    |-15.00    |-15.00    |1,307     |3,099     |88        |107.71      |-0.1551   |22.35     |0                              
2022-02-09|CF205P20400|236.00    |237.00    |249.00    |196.00    |215.00    |219.00    |-21.00    |-17.00    |1,131     |3,125     |64        |121.57      |-0.2039   |21.24     |0                              
2022-02-09|CF205P20800|320.00    |327.00    |348.00    |217.00    |304.00    |300.00    |-16.00    |-20.00    |920       |4,018     |94        |138.78      |-0.2684   |20.35     |0                              
2022-02-09|CF205P21200|439.00    |450.00    |472.00    |390.00    |420.00    |419.00    |-19.00    |-20.00    |1,267     |4,456     |487       |261.23      |-0.3488   |19.81     |0                              
2022-02-09|CF205P21600|598.00    |648.00    |648.00    |540.00    |577.00    |585.00    |-21.00    |-13.00    |2,487     |4,036     |1,719     |699.26      |-0.4401   |19.67     |0                              
2022-02-09|CF205P22000|799.00    |794.00    |833.00    |762.00    |789.00    |798.00    |-10.00    |-1.00     |171       |505       |1         |68.40       |-0.5332   |19.84     |0                              
2022-02-09|CF205P22400|1,039.00  |1,071.00  |1,090.00  |1,005.00  |1,045.00  |1,052.00  |6.00      |13.00     |176       |462       |16        |92.66       |-0.6201   |20.20     |0                              
2022-02-09|CF205P22800|1,313.00  |1,348.00  |1,404.00  |1,314.00  |1,349.00  |1,342.00  |36.00     |29.00     |111       |172       |27        |75.16       |-0.6961   |20.68     |0                              
2022-02-09|CF205P23200|1,615.00  |1,669.00  |1,677.00  |1,603.00  |1,677.00  |1,659.00  |62.00     |44.00     |63        |140       |10        |51.61       |-0.7597   |21.21     |0                              
2022-02-09|CF205P23600|1,939.00  |1,994.00  |2,032.00  |1,946.00  |1,948.00  |1,997.00  |9.00      |58.00     |85        |72        |6         |84.83       |-0.8115   |21.76     |0                              
2022-02-09|CF205P24000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |69.00     |69.00     |0         |11        |0         |0.00        |-0.8531   |22.32     |0                              
2022-02-09|CF205P24400|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.8865   |22.87     |0                              
2022-02-09|CF207C15800|5,630.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9987    |24.14     |0                              
2022-02-09|CF207C16000|5,431.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.9964    |23.81     |0                              
2022-02-09|CF207C16200|5,233.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9927    |23.49     |0                              
2022-02-09|CF207C16400|5,036.00  |0.00      |0.00      |0.00      |0.00      |4,988.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9894    |23.17     |0                              
2022-02-09|CF207C16600|4,839.00  |0.00      |0.00      |0.00      |0.00      |4,791.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9849    |22.85     |0                              
2022-02-09|CF207C16800|4,644.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9802    |22.54     |0                              
2022-02-09|CF207C17000|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.9753    |22.23     |0                              
2022-02-09|CF207C17200|4,257.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9691    |21.93     |0                              
2022-02-09|CF207C17400|4,064.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9623    |21.63     |0                              
2022-02-09|CF207C17600|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,817.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9553    |21.34     |0                              
2022-02-09|CF207C17800|3,686.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9463    |21.05     |0                              
2022-02-09|CF207C18000|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,437.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.9366    |20.77     |0                              
2022-02-09|CF207C18200|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-66.00    |-66.00    |0         |7         |0         |0.00        |0.9264    |20.50     |0                              
2022-02-09|CF207C18400|3,133.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9134    |20.24     |0                              
2022-02-09|CF207C18600|2,954.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-71.00    |-71.00    |0         |10        |0         |0.00        |0.9001    |19.99     |0                              
2022-02-09|CF207C18800|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |0.8844    |19.75     |0                              
2022-02-09|CF207C19000|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-75.00    |-75.00    |0         |35        |0         |0.00        |0.8669    |19.52     |0                              
2022-02-09|CF207C19200|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-81.00    |-81.00    |0         |12        |0         |0.00        |0.8485    |19.30     |0                              
2022-02-09|CF207C19400|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-82.00    |-82.00    |0         |23        |0         |0.00        |0.8263    |19.10     |0                              
2022-02-09|CF207C19600|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-85.00    |-85.00    |0         |27        |0         |0.00        |0.8037    |18.92     |0                              
2022-02-09|CF207C19800|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-86.00    |-86.00    |0         |18        |0         |0.00        |0.7775    |18.75     |0                              
2022-02-09|CF207C20000|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-86.00    |-86.00    |0         |26        |0         |0.00        |0.7501    |18.60     |0                              
2022-02-09|CF207C20400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-89.00    |-89.00    |0         |37        |0         |0.00        |0.6886    |18.37     |0                              
2022-02-09|CF207C20800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-89.00    |-89.00    |0         |33        |0         |0.00        |0.6208    |18.23     |0                              
2022-02-09|CF207C21200|1,052.00  |977.00    |977.00    |977.00    |977.00    |964.00    |-75.00    |-88.00    |1         |47        |0         |0.49        |0.5494    |18.21     |0                              
2022-02-09|CF207C21600|867.00    |845.00    |845.00    |845.00    |845.00    |779.00    |-22.00    |-88.00    |1         |53        |1         |0.42        |0.4780    |18.30     |0                              
2022-02-09|CF207C22000|713.00    |620.00    |620.00    |620.00    |620.00    |627.00    |-93.00    |-86.00    |6         |50        |-3        |1.86        |0.4100    |18.51     |0                              
2022-02-09|CF207C22400|590.00    |499.00    |499.00    |499.00    |499.00    |505.00    |-91.00    |-85.00    |6         |77        |3         |1.50        |0.3479    |18.84     |0                              
2022-02-09|CF207C22800|494.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-85.00    |-85.00    |0         |56        |0         |0.00        |0.2936    |19.27     |0                              
2022-02-09|CF207C23200|413.00    |315.00    |315.00    |315.00    |315.00    |338.00    |-98.00    |-75.00    |3         |138       |3         |0.47        |0.2487    |19.80     |0                              
2022-02-09|CF207C23600|346.00    |284.00    |284.00    |259.00    |259.00    |281.00    |-87.00    |-65.00    |14        |108       |-2        |1.95        |0.2107    |20.39     |0                              
2022-02-09|CF207C24000|294.00    |231.00    |235.00    |221.00    |221.00    |236.00    |-73.00    |-58.00    |40        |47        |21        |4.64        |0.1793    |21.04     |0                              
2022-02-09|CF207P15800|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |262       |0         |0.00        |-0.0106   |24.14     |0                              
2022-02-09|CF207P16000|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |207       |0         |0.00        |-0.0128   |23.81     |0                              
2022-02-09|CF207P16200|20.00     |12.00     |12.00     |12.00     |12.00     |16.00     |-8.00     |-4.00     |7         |182       |0         |0.04        |-0.0152   |23.49     |0                              
2022-02-09|CF207P16400|24.00     |15.00     |15.00     |13.00     |13.00     |19.00     |-11.00    |-5.00     |17        |104       |-1        |0.13        |-0.0177   |23.17     |0                              
2022-02-09|CF207P16600|29.00     |19.00     |19.00     |16.00     |16.00     |23.00     |-13.00    |-6.00     |21        |113       |-11       |0.21        |-0.0210   |22.85     |0                              
2022-02-09|CF207P16800|33.00     |20.00     |20.00     |20.00     |20.00     |27.00     |-13.00    |-6.00     |4         |90        |0         |0.04        |-0.0248   |22.54     |0                              
2022-02-09|CF207P17000|40.00     |39.00     |40.00     |30.00     |30.00     |31.00     |-10.00    |-9.00     |32        |163       |12        |0.56        |-0.0287   |22.23     |0                              
2022-02-09|CF207P17200|48.00     |70.00     |70.00     |29.00     |29.00     |37.00     |-19.00    |-11.00    |37        |43        |0         |0.93        |-0.0339   |21.93     |0                              
2022-02-09|CF207P17400|55.00     |51.00     |51.00     |39.00     |39.00     |44.00     |-16.00    |-11.00    |16        |93        |-4        |0.37        |-0.0398   |21.63     |0                              
2022-02-09|CF207P17600|66.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-15.00    |-15.00    |0         |49        |0         |0.00        |-0.0459   |21.34     |0                              
2022-02-09|CF207P17800|78.00     |68.00     |68.00     |56.00     |56.00     |61.00     |-22.00    |-17.00    |10        |32        |2         |0.30        |-0.0540   |21.05     |0                              
2022-02-09|CF207P18000|90.00     |67.00     |67.00     |67.00     |67.00     |72.00     |-23.00    |-18.00    |7         |34        |4         |0.23        |-0.0628   |20.77     |0                              
2022-02-09|CF207P18200|107.00    |81.00     |81.00     |81.00     |81.00     |84.00     |-26.00    |-23.00    |10        |35        |-1        |0.41        |-0.0723   |20.50     |0                              
2022-02-09|CF207P18400|123.00    |96.00     |96.00     |96.00     |96.00     |100.00    |-27.00    |-23.00    |6         |24        |-1        |0.29        |-0.0844   |20.24     |0                              
2022-02-09|CF207P18600|143.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-27.00    |-27.00    |0         |35        |0         |0.00        |-0.0970   |19.99     |0                              
2022-02-09|CF207P18800|167.00    |152.00    |152.00    |152.00    |152.00    |137.00    |-15.00    |-30.00    |10        |45        |-1        |0.73        |-0.1120   |19.75     |0                              
2022-02-09|CF207P19000|191.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-30.00    |-30.00    |0         |37        |0         |0.00        |-0.1287   |19.52     |0                              
2022-02-09|CF207P19200|223.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-37.00    |-37.00    |0         |23        |0         |0.00        |-0.1466   |19.30     |0                              
2022-02-09|CF207P19400|257.00    |224.00    |224.00    |212.00    |212.00    |219.00    |-45.00    |-38.00    |21        |27        |-3        |2.28        |-0.1681   |19.10     |0                              
2022-02-09|CF207P19600|294.00    |262.00    |262.00    |250.00    |250.00    |253.00    |-44.00    |-41.00    |16        |28        |7         |2.05        |-0.1902   |18.92     |0                              
2022-02-09|CF207P19800|339.00    |299.00    |302.00    |297.00    |300.00    |297.00    |-39.00    |-42.00    |28        |22        |-7        |4.18        |-0.2159   |18.75     |0                              
2022-02-09|CF207P20000|384.00    |357.00    |357.00    |339.00    |339.00    |343.00    |-45.00    |-41.00    |12        |15        |0         |2.10        |-0.2429   |18.60     |0                              
2022-02-09|CF207P20400|501.00    |472.00    |472.00    |472.00    |472.00    |458.00    |-29.00    |-43.00    |3         |35        |3         |0.71        |-0.3037   |18.37     |0                              
2022-02-09|CF207P20800|647.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-45.00    |-45.00    |0         |17        |0         |0.00        |-0.3710   |18.23     |0                              
2022-02-09|CF207P21200|824.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-44.00    |-44.00    |0         |34        |0         |0.00        |-0.4421   |18.21     |0                              
2022-02-09|CF207P21600|1,035.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-43.00    |-43.00    |0         |19        |0         |0.00        |-0.5135   |18.30     |0                              
2022-02-09|CF207P22000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |-0.5818   |18.51     |0                              
2022-02-09|CF207P22400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-40.00    |-40.00    |0         |19        |0         |0.00        |-0.6443   |18.84     |0                              
2022-02-09|CF207P22800|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.6993   |19.27     |0                              
2022-02-09|CF207P23200|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.7448   |19.80     |0                              
2022-02-09|CF207P23600|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.7836   |20.39     |0                              
2022-02-09|CF207P24000|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8160   |21.04     |0                              
2022-02-09|CF209C17400|3,674.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9273    |19.40     |0                              
2022-02-09|CF209C17600|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,434.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9138    |19.32     |0                              
2022-02-09|CF209C17800|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9003    |19.23     |0                              
2022-02-09|CF209C18000|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8845    |19.14     |0                              
2022-02-09|CF209C18200|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8678    |19.06     |0                              
2022-02-09|CF209C18400|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8505    |18.97     |0                              
2022-02-09|CF209C18600|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8303    |18.88     |0                              
2022-02-09|CF209C18800|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-86.00    |-86.00    |0         |13        |0         |0.00        |0.8100    |18.80     |0                              
2022-02-09|CF209C19000|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-91.00    |-91.00    |0         |13        |0         |0.00        |0.7878    |18.71     |0                              
2022-02-09|CF209C19200|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-92.00    |-92.00    |0         |10        |0         |0.00        |0.7642    |18.63     |0                              
2022-02-09|CF209C19400|2,061.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-101.00   |-101.00   |0         |17        |0         |0.00        |0.7405    |18.55     |0                              
2022-02-09|CF209C19600|1,926.00  |1,820.00  |1,820.00  |1,797.00  |1,797.00  |1,823.00  |-129.00   |-103.00   |12        |56        |0         |10.81       |0.7139    |18.46     |0                              
2022-02-09|CF209C19800|1,792.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |1,687.00  |-80.00    |-105.00   |25        |38        |15        |21.34       |0.6872    |18.38     |0                              
2022-02-09|CF209C20000|1,669.00  |1,602.00  |1,602.00  |1,513.00  |1,513.00  |1,557.00  |-156.00   |-112.00   |48        |108       |2         |37.15       |0.6595    |18.30     |0                              
2022-02-09|CF209C20400|1,434.00  |1,375.00  |1,375.00  |1,287.00  |1,287.00  |1,314.00  |-147.00   |-120.00   |30        |64        |10        |19.75       |0.6015    |18.14     |0                              
2022-02-09|CF209C20800|1,233.00  |1,159.00  |1,159.00  |1,080.00  |1,080.00  |1,130.00  |-153.00   |-103.00   |53        |70        |27        |29.74       |0.5412    |18.53     |0                              
2022-02-09|CF209C21200|1,054.00  |1,019.00  |1,021.00  |909.00    |909.00    |969.00    |-145.00   |-85.00    |90        |401       |90        |44.13       |0.4838    |18.92     |0                              
2022-02-09|CF209C21600|896.00    |827.00    |868.00    |756.00    |775.00    |825.00    |-121.00   |-71.00    |227       |373       |203       |92.20       |0.4298    |19.30     |0                              
2022-02-09|CF209C22000|768.00    |733.00    |2,209.00  |669.00    |669.00    |705.00    |-99.00    |-63.00    |76        |249       |40        |34.81       |0.3800    |19.66     |0                              
2022-02-09|CF209C22400|656.00    |608.00    |622.00    |569.00    |569.00    |602.00    |-87.00    |-54.00    |52        |188       |9         |15.90       |0.3349    |20.01     |0                              
2022-02-09|CF209C22800|559.00    |529.00    |544.00    |445.00    |448.00    |507.00    |-111.00   |-52.00    |89        |197       |31        |23.08       |0.2927    |20.34     |0                              
2022-02-09|CF209C23200|479.00    |430.00    |488.00    |387.00    |399.00    |436.00    |-80.00    |-43.00    |138       |226       |-11       |30.71       |0.2570    |20.67     |0                              
2022-02-09|CF209C23600|407.00    |367.00    |422.00    |328.00    |328.00    |367.00    |-79.00    |-40.00    |105       |68        |40        |20.27       |0.2234    |20.99     |0                              
2022-02-09|CF209P17400|132.00    |113.00    |116.00    |49.00     |73.00     |95.00     |-59.00    |-37.00    |49        |119       |12        |2.06        |-0.0718   |19.40     |0                              
2022-02-09|CF209P17600|152.00    |98.00     |98.00     |98.00     |98.00     |115.00    |-54.00    |-37.00    |3         |33        |3         |0.15        |-0.0840   |19.32     |0                              
2022-02-09|CF209P17800|178.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |-0.0963   |19.23     |0                              
2022-02-09|CF209P18000|205.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-46.00    |-46.00    |0         |14        |0         |0.00        |-0.1109   |19.14     |0                              
2022-02-09|CF209P18200|234.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-48.00    |-48.00    |0         |26        |0         |0.00        |-0.1266   |19.06     |0                              
2022-02-09|CF209P18400|271.00    |242.00    |242.00    |199.00    |203.00    |215.00    |-68.00    |-56.00    |135       |78        |-61       |14.32       |-0.1430   |18.97     |0                              
2022-02-09|CF209P18600|308.00    |241.00    |242.00    |205.00    |211.00    |251.00    |-97.00    |-57.00    |62        |99        |11        |6.79        |-0.1622   |18.88     |0                              
2022-02-09|CF209P18800|350.00    |316.00    |316.00    |229.00    |236.00    |288.00    |-114.00   |-62.00    |151       |139       |68        |20.36       |-0.1817   |18.80     |0                              
2022-02-09|CF209P19000|398.00    |353.00    |368.00    |274.00    |287.00    |332.00    |-111.00   |-66.00    |215       |196       |141       |33.39       |-0.2032   |18.71     |0                              
2022-02-09|CF209P19200|447.00    |410.00    |410.00    |337.00    |337.00    |380.00    |-110.00   |-67.00    |106       |105       |47        |20.43       |-0.2261   |18.63     |0                              
2022-02-09|CF209P19400|505.00    |464.00    |464.00    |417.00    |429.00    |428.00    |-76.00    |-77.00    |161       |76        |31        |35.81       |-0.2494   |18.55     |0                              
2022-02-09|CF209P19600|567.00    |522.00    |532.00    |413.00    |413.00    |490.00    |-154.00   |-77.00    |94        |224       |50        |23.39       |-0.2754   |18.46     |0                              
2022-02-09|CF209P19800|631.00    |589.00    |589.00    |524.00    |524.00    |551.00    |-107.00   |-80.00    |176       |243       |111       |49.03       |-0.3016   |18.38     |0                              
2022-02-09|CF209P20000|707.00    |660.00    |668.00    |553.00    |575.00    |619.00    |-132.00   |-88.00    |243       |1,100     |150       |75.07       |-0.3290   |18.30     |0                              
2022-02-09|CF209P20400|866.00    |818.00    |818.00    |689.00    |698.00    |770.00    |-168.00   |-96.00    |321       |1,042     |280       |112.56      |-0.3865   |18.14     |0                              
2022-02-09|CF209P20800|1,060.00  |999.00    |1,026.00  |880.00    |938.00    |982.00    |-122.00   |-78.00    |1,718     |2,413     |1,558     |796.36      |-0.4465   |18.53     |0                              
2022-02-09|CF209P21200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-61.00    |-61.00    |0         |26        |0         |0.00        |-0.5039   |18.92     |0                              
2022-02-09|CF209P21600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-46.00    |-46.00    |0         |29        |0         |0.00        |-0.5582   |19.30     |0                              
2022-02-09|CF209P22000|1,781.00  |1,734.00  |1,734.00  |1,664.00  |1,664.00  |1,742.00  |-117.00   |-39.00    |44        |54        |22        |37.31       |-0.6085   |19.66     |0                              
2022-02-09|CF209P22400|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-29.00    |-29.00    |0         |86        |0         |0.00        |-0.6542   |20.01     |0                              
2022-02-09|CF209P22800|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.6972   |20.34     |0                              
2022-02-09|CF209P23200|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.7338   |20.67     |0                              
2022-02-09|CF209P23600|3,003.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7685   |20.99     |0                              
2022-02-09|MA203C2325|560.00    |455.00    |455.00    |455.00    |455.00    |500.00    |-105.00   |-60.00    |3         |0         |-8        |1.37        |1.0000    |102.25    |11                             
2022-02-09|MA203C2350|535.00    |427.50    |427.50    |427.50    |427.50    |475.00    |-107.50   |-60.00    |3         |0         |-18       |1.28        |1.0000    |99.35     |18                             
2022-02-09|MA203C2375|510.00    |404.00    |404.00    |404.00    |404.00    |450.00    |-106.00   |-60.00    |3         |0         |-28       |1.21        |1.0000    |96.39     |28                             
2022-02-09|MA203C2400|485.00    |383.00    |383.00    |383.00    |383.00    |425.00    |-102.00   |-60.00    |2         |0         |-60       |0.77        |1.0000    |93.38     |60                             
2022-02-09|MA203C2425|460.00    |362.50    |362.50    |362.50    |362.50    |400.00    |-97.50    |-60.00    |3         |0         |-108      |1.09        |1.0000    |90.30     |108                            
2022-02-09|MA203C2450|435.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-60.00    |-60.00    |0         |0         |-119      |0.00        |1.0000    |87.15     |119                            
2022-02-09|MA203C2475|410.00    |350.50    |350.50    |350.50    |350.50    |350.00    |-59.50    |-60.00    |3         |0         |-117      |1.05        |1.0000    |83.91     |117                            
2022-02-09|MA203C2500|385.00    |333.00    |343.50    |273.00    |273.00    |325.00    |-112.00   |-60.00    |156       |0         |-765      |48.84       |1.0000    |80.58     |734                            
2022-02-09|MA203C2550|335.00    |299.50    |299.50    |222.00    |226.00    |275.00    |-109.00   |-60.00    |45        |0         |-775      |11.74       |1.0000    |73.59     |781                            
2022-02-09|MA203C2600|285.00    |240.00    |240.00    |182.50    |182.50    |225.00    |-102.50   |-60.00    |30        |0         |-812      |6.42        |1.0000    |66.06     |810                            
2022-02-09|MA203C2650|235.00    |172.00    |199.00    |140.00    |140.00    |175.00    |-95.00    |-60.00    |103       |0         |-1,035    |18.42       |0.9998    |57.79     |994                            
2022-02-09|MA203C2700|185.50    |104.50    |150.00    |72.50     |72.50     |125.00    |-113.00   |-60.50    |400       |0         |-921      |47.97       |0.9984    |48.50     |895                            
2022-02-09|MA203C2750|136.00    |72.00     |99.00     |20.00     |38.50     |75.00     |-97.50    |-61.00    |1,328     |0         |-730      |78.06       |0.9873    |37.95     |619                            
2022-02-09|MA203C2800|88.50     |49.00     |55.00     |0.50      |0.50      |25.00     |-88.00    |-63.50    |11,580    |0         |-1,804    |149.26      |0.8279    |29.49     |507                            
2022-02-09|MA203C2850|45.50     |15.00     |19.50     |0.50      |0.50      |0.00      |-45.00    |-45.50    |12,295    |0         |-874      |86.24       |0.2262    |36.34     |0                              
2022-02-09|MA203C2900|20.00     |11.00     |11.00     |0.50      |0.50      |0.00      |-19.50    |-20.00    |5,405     |0         |-1,858    |13.40       |0.0408    |46.85     |0                              
2022-02-09|MA203C2950|8.50      |2.00      |2.00      |0.50      |0.50      |0.00      |-8.00     |-8.50     |1,768     |0         |-2,004    |1.59        |0.0076    |55.91     |0                              
2022-02-09|MA203C3000|3.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |678       |0         |-4,887    |0.34        |0.0016    |63.72     |0                              
2022-02-09|MA203C3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |70        |0         |-1,415    |0.04        |0.0003    |70.63     |0                              
2022-02-09|MA203C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |60        |0         |-1,496    |0.03        |0.0001    |76.85     |0                              
2022-02-09|MA203C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,005    |0.00        |0.0000    |82.52     |0                              
2022-02-09|MA203C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,002    |0.00        |0.0000    |87.76     |0                              
2022-02-09|MA203C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-656      |0.00        |0.0000    |92.63     |0                              
2022-02-09|MA203C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-729      |0.00        |0.0000    |97.19     |0                              
2022-02-09|MA203C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-169      |0.00        |0.0000    |101.49    |0                              
2022-02-09|MA203C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-203      |0.00        |0.0000    |105.55    |0                              
2022-02-09|MA203C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-242      |0.00        |0.0000    |109.41    |0                              
2022-02-09|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-206      |0.00        |0.0000    |113.08    |0                              
2022-02-09|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-165      |0.00        |0.0000    |116.59    |0                              
2022-02-09|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-210      |0.00        |0.0000    |119.95    |0                              
2022-02-09|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-147      |0.00        |0.0000    |123.17    |0                              
2022-02-09|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-202      |0.00        |0.0000    |126.27    |0                              
2022-02-09|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-163      |0.00        |0.0000    |129.26    |0                              
2022-02-09|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-198      |0.00        |0.0000    |132.14    |0                              
2022-02-09|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-185      |0.00        |0.0000    |134.92    |0                              
2022-02-09|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-275      |0.00        |0.0000    |137.62    |0                              
2022-02-09|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-296      |0.00        |0.0000    |140.22    |0                              
2022-02-09|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-364      |0.00        |0.0000    |142.75    |0                              
2022-02-09|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-398      |0.00        |0.0000    |145.20    |0                              
2022-02-09|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-386      |0.00        |0.0000    |147.59    |0                              
2022-02-09|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-624      |0.00        |0.0000    |149.90    |0                              
2022-02-09|MA203P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |67        |0         |-2,266    |0.03        |0.0000    |102.25    |0                              
2022-02-09|MA203P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-445      |0.00        |0.0000    |99.35     |0                              
2022-02-09|MA203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-572      |0.00        |0.0000    |96.39     |0                              
2022-02-09|MA203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,757    |0.00        |0.0000    |93.38     |0                              
2022-02-09|MA203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-659      |0.00        |0.0000    |90.30     |0                              
2022-02-09|MA203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-435      |0.00        |0.0000    |87.15     |0                              
2022-02-09|MA203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-411      |0.00        |0.0000    |83.91     |0                              
2022-02-09|MA203P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,117    |0.00        |-0.0000   |80.58     |0                              
2022-02-09|MA203P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-562      |0.00        |-0.0000   |73.59     |0                              
2022-02-09|MA203P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-1,548    |0.00        |-0.0000   |66.06     |0                              
2022-02-09|MA203P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-1,235    |0.01        |-0.0002   |57.79     |0                              
2022-02-09|MA203P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |421       |0         |-1,331    |0.21        |-0.0017   |48.50     |0                              
2022-02-09|MA203P2750|1.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1,920     |0         |-1,104    |1.64        |-0.0127   |37.95     |0                              
2022-02-09|MA203P2800|3.50      |1.50      |27.50     |1.50      |17.00     |0.00      |13.50     |-3.50     |14,550    |0         |-1,523    |125.18      |-0.1721   |29.49     |1,734                          
2022-02-09|MA203P2850|10.50     |20.00     |80.00     |15.00     |72.00     |25.00     |61.50     |14.50     |9,456     |0         |-1,950    |335.54      |-0.7738   |36.34     |1,572                          
2022-02-09|MA203P2900|35.00     |58.50     |128.00    |51.50     |121.00    |75.00     |86.00     |40.00     |1,284     |0         |-975      |100.82      |-0.9592   |46.85     |930                            
2022-02-09|MA203P2950|73.50     |115.00    |178.00    |101.00    |178.00    |125.00    |104.50    |51.50     |252       |0         |-759      |32.47       |-0.9924   |55.91     |732                            
2022-02-09|MA203P3000|118.00    |180.00    |218.50    |152.50    |213.00    |175.00    |95.00     |57.00     |354       |0         |-151      |66.93       |-0.9985   |63.72     |213                            
2022-02-09|MA203P3050|166.00    |229.50    |268.00    |208.00    |268.00    |225.00    |102.00    |59.00     |217       |0         |-60       |50.27       |-0.9997   |70.63     |150                            
2022-02-09|MA203P3100|215.50    |252.50    |313.00    |252.50    |312.50    |275.00    |97.00     |59.50     |186       |0         |-62       |52.27       |-1.0000   |76.85     |149                            
2022-02-09|MA203P3150|265.00    |324.50    |347.00    |324.50    |347.00    |325.00    |82.00     |60.00     |30        |0         |-68       |10.18       |-1.0000   |82.52     |78                             
2022-02-09|MA203P3200|315.00    |413.50    |413.50    |413.50    |413.50    |375.00    |98.50     |60.00     |3         |0         |-6        |1.24        |-1.0000   |87.76     |9                              
2022-02-09|MA203P3250|365.00    |473.50    |473.50    |473.50    |473.50    |425.00    |108.50    |60.00     |3         |0         |-9        |1.42        |-1.0000   |92.63     |12                             
2022-02-09|MA203P3300|415.00    |522.50    |522.50    |522.50    |522.50    |475.00    |107.50    |60.00     |3         |0         |-6        |1.57        |-1.0000   |97.19     |9                              
2022-02-09|MA203P3350|465.00    |0.00      |0.00      |0.00      |0.00      |525.00    |60.00     |60.00     |0         |0         |-6        |0.00        |-1.0000   |101.49    |6                              
2022-02-09|MA203P3400|515.00    |622.00    |622.00    |622.00    |622.00    |575.00    |107.00    |60.00     |3         |0         |-7        |1.87        |-1.0000   |105.55    |10                             
2022-02-09|MA203P3450|565.00    |0.00      |0.00      |0.00      |0.00      |625.00    |60.00     |60.00     |0         |0         |-7        |0.00        |-1.0000   |109.41    |7                              
2022-02-09|MA203P3500|615.00    |721.00    |721.00    |721.00    |721.00    |675.00    |106.00    |60.00     |3         |0         |-4        |2.16        |-1.0000   |113.08    |7                              
2022-02-09|MA203P3550|665.00    |0.00      |0.00      |0.00      |0.00      |725.00    |60.00     |60.00     |0         |0         |-3        |0.00        |-1.0000   |116.59    |3                              
2022-02-09|MA203P3600|715.00    |0.00      |0.00      |0.00      |0.00      |775.00    |60.00     |60.00     |0         |0         |-3        |0.00        |-1.0000   |119.95    |3                              
2022-02-09|MA203P3650|765.00    |0.00      |0.00      |0.00      |0.00      |825.00    |60.00     |60.00     |0         |0         |-4        |0.00        |-1.0000   |123.17    |4                              
2022-02-09|MA203P3700|815.00    |0.00      |0.00      |0.00      |0.00      |875.00    |60.00     |60.00     |0         |0         |-3        |0.00        |-1.0000   |126.27    |3                              
2022-02-09|MA203P3750|865.00    |0.00      |0.00      |0.00      |0.00      |925.00    |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |129.26    |0                              
2022-02-09|MA203P3800|915.00    |0.00      |0.00      |0.00      |0.00      |975.00    |60.00     |60.00     |0         |0         |-3        |0.00        |-1.0000   |132.14    |3                              
2022-02-09|MA203P3850|965.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |134.92    |0                              
2022-02-09|MA203P3900|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |137.62    |0                              
2022-02-09|MA203P3950|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |60.00     |60.00     |0         |0         |-3        |0.00        |-1.0000   |140.22    |3                              
2022-02-09|MA203P4000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |142.75    |0                              
2022-02-09|MA203P4050|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |145.20    |0                              
2022-02-09|MA203P4100|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |147.59    |0                              
2022-02-09|MA203P4150|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |60.00     |60.00     |0         |0         |-10       |0.00        |-1.0000   |149.90    |10                             
2022-02-09|MA204C2300|618.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-71.00    |-71.00    |0         |29        |0         |0.00        |0.9951    |35.75     |0                              
2022-02-09|MA204C2325|593.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-70.50    |-70.50    |0         |26        |0         |0.00        |0.9925    |35.49     |0                              
2022-02-09|MA204C2350|568.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-70.50    |-70.50    |0         |10        |0         |0.00        |0.9895    |35.23     |0                              
2022-02-09|MA204C2375|543.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-70.00    |-70.00    |0         |36        |0         |0.00        |0.9853    |34.98     |0                              
2022-02-09|MA204C2400|518.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-70.00    |-70.00    |0         |81        |0         |0.00        |0.9808    |34.74     |0                              
2022-02-09|MA204C2425|493.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-69.50    |-69.50    |0         |65        |0         |0.00        |0.9740    |34.51     |0                              
2022-02-09|MA204C2450|469.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-69.00    |-69.00    |0         |94        |0         |0.00        |0.9668    |34.29     |0                              
2022-02-09|MA204C2475|444.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-68.50    |-68.50    |0         |89        |0         |0.00        |0.9570    |34.09     |0                              
2022-02-09|MA204C2500|420.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-68.50    |-68.50    |0         |148       |0         |0.00        |0.9458    |33.90     |0                              
2022-02-09|MA204C2550|372.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-66.50    |-66.50    |0         |89        |-2        |0.00        |0.9156    |33.55     |2                              
2022-02-09|MA204C2600|326.50    |260.00    |260.00    |260.00    |260.00    |261.50    |-66.50    |-65.00    |1         |174       |-1        |0.26        |0.8745    |33.27     |0                              
2022-02-09|MA204C2650|282.00    |200.00    |200.00    |200.00    |200.00    |220.00    |-82.00    |-62.00    |2         |187       |-2        |0.40        |0.8213    |33.06     |0                              
2022-02-09|MA204C2700|240.00    |196.00    |196.00    |144.00    |150.00    |181.00    |-90.00    |-59.00    |311       |186       |20        |52.85       |0.7560    |32.92     |0                              
2022-02-09|MA204C2750|201.50    |162.50    |163.00    |119.00    |119.00    |146.50    |-82.50    |-55.00    |347       |316       |24        |48.11       |0.6800    |32.86     |0                              
2022-02-09|MA204C2800|166.50    |131.50    |131.50    |89.00     |95.50     |116.00    |-71.00    |-50.50    |625       |335       |73        |64.88       |0.5966    |32.90     |0                              
2022-02-09|MA204C2850|135.50    |88.00     |107.00    |66.50     |72.00     |90.50     |-63.50    |-45.00    |662       |315       |102       |54.77       |0.5101    |33.04     |0                              
2022-02-09|MA204C2900|109.00    |70.00     |85.00     |52.00     |53.50     |69.50     |-55.50    |-39.50    |546       |403       |164       |35.31       |0.4258    |33.28     |0                              
2022-02-09|MA204C2950|86.50     |64.00     |68.00     |38.50     |39.50     |52.50     |-47.00    |-34.00    |1,452     |572       |358       |67.81       |0.3478    |33.64     |0                              
2022-02-09|MA204C3000|68.00     |45.50     |51.50     |29.00     |30.00     |39.50     |-38.00    |-28.50    |1,055     |815       |327       |41.38       |0.2790    |34.12     |0                              
2022-02-09|MA204C3050|53.50     |32.50     |37.50     |22.00     |23.50     |29.50     |-30.00    |-24.00    |445       |392       |159       |12.74       |0.2206    |34.72     |0                              
2022-02-09|MA204C3100|41.50     |24.00     |31.50     |16.00     |16.00     |22.50     |-25.50    |-19.00    |462       |393       |66        |9.95        |0.1738    |35.44     |0                              
2022-02-09|MA204C3150|32.50     |20.00     |24.00     |11.50     |11.50     |17.00     |-21.00    |-15.50    |404       |358       |-28       |6.15        |0.1371    |36.28     |0                              
2022-02-09|MA204C3200|25.50     |19.50     |19.50     |9.00      |9.00      |13.00     |-16.50    |-12.50    |392       |361       |96        |4.55        |0.1083    |37.21     |0                              
2022-02-09|MA204C3250|20.50     |12.50     |14.00     |6.50      |7.00      |10.00     |-13.50    |-10.50    |387       |435       |167       |3.63        |0.0851    |38.24     |0                              
2022-02-09|MA204C3300|16.50     |8.00      |10.50     |4.50      |5.00      |8.00      |-11.50    |-8.50     |552       |415       |70        |3.74        |0.0690    |39.35     |0                              
2022-02-09|MA204C3350|13.50     |8.00      |8.50      |3.50      |3.50      |6.50      |-10.00    |-7.00     |309       |273       |51        |1.71        |0.0556    |40.53     |0                              
2022-02-09|MA204C3400|11.00     |4.50      |7.00      |3.00      |3.00      |5.50      |-8.00     |-5.50     |568       |293       |31        |2.60        |0.0460    |41.75     |0                              
2022-02-09|MA204C3450|9.50      |4.00      |5.50      |2.50      |2.50      |4.50      |-7.00     |-5.00     |278       |446       |24        |0.95        |0.0378    |43.01     |0                              
2022-02-09|MA204C3500|8.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-5.00     |-4.00     |28        |136       |16        |0.11        |0.0322    |44.30     |0                              
2022-02-09|MA204C3550|7.00      |4.50      |4.50      |2.50      |2.50      |3.00      |-4.50     |-4.00     |65        |191       |45        |0.25        |0.0271    |45.61     |0                              
2022-02-09|MA204C3600|6.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |5         |99        |2         |0.02        |0.0232    |46.91     |0                              
2022-02-09|MA204C3650|5.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |30        |81        |-30       |0.05        |0.0203    |48.22     |0                              
2022-02-09|MA204C3700|5.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-3.00     |-3.00     |23        |86        |17        |0.05        |0.0176    |49.51     |0                              
2022-02-09|MA204C3750|4.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-3.50     |-2.50     |14        |81        |-4        |0.02        |0.0152    |50.80     |0                              
2022-02-09|MA204C3800|4.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |383       |676       |-38       |0.70        |0.0137    |52.06     |0                              
2022-02-09|MA204C3850|3.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |6         |57        |0         |0.01        |0.0122    |53.31     |0                              
2022-02-09|MA204C3900|3.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |15        |43        |0         |0.01        |0.0108    |54.54     |0                              
2022-02-09|MA204C3950|3.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |15        |39        |0         |0.01        |0.0095    |55.74     |0                              
2022-02-09|MA204C4000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |3         |84        |0         |0.00        |0.0086    |56.92     |0                              
2022-02-09|MA204P2300|0.50      |5.00      |5.00      |0.50      |1.00      |0.50      |0.50      |0.00      |70        |271       |-1        |0.08        |-0.0064   |35.75     |0                              
2022-02-09|MA204P2325|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |70        |216       |-35       |0.07        |-0.0087   |35.49     |0                              
2022-02-09|MA204P2350|0.50      |2.00      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |291       |448       |-93       |0.49        |-0.0114   |35.23     |0                              
2022-02-09|MA204P2375|0.50      |2.50      |2.50      |1.50      |2.50      |1.50      |2.00      |1.00      |297       |216       |54        |0.55        |-0.0154   |34.98     |0                              
2022-02-09|MA204P2400|1.00      |2.00      |3.50      |2.00      |3.00      |2.00      |2.00      |1.00      |361       |530       |60        |0.89        |-0.0197   |34.74     |0                              
2022-02-09|MA204P2425|1.00      |3.00      |4.50      |3.00      |4.00      |2.50      |3.00      |1.50      |204       |254       |18        |0.66        |-0.0261   |34.51     |0                              
2022-02-09|MA204P2450|1.50      |3.00      |5.50      |3.00      |5.50      |3.00      |4.00      |1.50      |443       |298       |91        |1.78        |-0.0332   |34.29     |0                              
2022-02-09|MA204P2475|2.00      |5.00      |7.50      |3.50      |7.00      |4.50      |5.00      |2.50      |768       |215       |-20       |4.09        |-0.0428   |34.09     |0                              
2022-02-09|MA204P2500|3.00      |5.00      |9.50      |4.50      |8.50      |5.50      |5.50      |2.50      |708       |554       |74        |4.43        |-0.0538   |33.90     |0                              
2022-02-09|MA204P2550|5.00      |6.00      |15.00     |6.00      |13.50     |9.50      |8.50      |4.50      |568       |335       |-35       |6.06        |-0.0836   |33.55     |0                              
2022-02-09|MA204P2600|9.00      |16.50     |23.00     |11.50     |22.00     |15.00     |13.00     |6.00      |957       |870       |193       |16.02       |-0.1244   |33.27     |0                              
2022-02-09|MA204P2650|14.50     |25.50     |33.50     |18.50     |32.50     |23.00     |18.00     |8.50      |493       |493       |162       |12.90       |-0.1774   |33.06     |0                              
2022-02-09|MA204P2700|22.50     |35.00     |48.50     |27.50     |47.00     |34.50     |24.50     |12.00     |440       |473       |174       |17.44       |-0.2425   |32.92     |0                              
2022-02-09|MA204P2750|33.50     |46.00     |68.50     |41.00     |66.00     |49.50     |32.50     |16.00     |481       |463       |195       |26.51       |-0.3183   |32.86     |0                              
2022-02-09|MA204P2800|48.50     |65.00     |92.50     |59.00     |89.50     |69.00     |41.00     |20.50     |568       |459       |135       |44.14       |-0.4017   |32.90     |0                              
2022-02-09|MA204P2850|67.50     |90.00     |120.00    |82.00     |118.00    |93.50     |50.50     |26.00     |1,446     |852       |621       |147.75      |-0.4882   |33.04     |0                              
2022-02-09|MA204P2900|91.00     |120.00    |155.00    |110.00    |155.00    |122.50    |64.00     |31.50     |397       |281       |34        |49.00       |-0.5726   |33.28     |0                              
2022-02-09|MA204P2950|118.50    |162.50    |188.50    |139.50    |184.00    |155.50    |65.50     |37.00     |705       |865       |-189      |119.71      |-0.6506   |33.64     |0                              
2022-02-09|MA204P3000|150.00    |175.50    |230.50    |175.50    |230.50    |192.50    |80.50     |42.50     |332       |108       |-10       |66.64       |-0.7195   |34.12     |0                              
2022-02-09|MA204P3050|185.00    |225.00    |266.50    |219.50    |266.50    |232.00    |81.50     |47.00     |212       |47        |12        |50.69       |-0.7780   |34.72     |0                              
2022-02-09|MA204P3100|223.50    |270.00    |322.00    |270.00    |310.50    |275.00    |87.00     |51.50     |208       |72        |5         |58.73       |-0.8250   |35.44     |0                              
2022-02-09|MA204P3150|264.00    |317.50    |353.00    |317.50    |353.00    |319.50    |89.00     |55.50     |57        |17        |4         |19.01       |-0.8618   |36.28     |0                              
2022-02-09|MA204P3200|307.00    |0.00      |0.00      |0.00      |0.00      |365.50    |58.50     |58.50     |0         |9         |0         |0.00        |-0.8909   |37.21     |0                              
2022-02-09|MA204P3250|352.00    |0.00      |0.00      |0.00      |0.00      |412.50    |60.50     |60.50     |0         |12        |0         |0.00        |-0.9143   |38.24     |0                              
2022-02-09|MA204P3300|398.00    |0.00      |0.00      |0.00      |0.00      |460.50    |62.50     |62.50     |0         |12        |0         |0.00        |-0.9306   |39.35     |0                              
2022-02-09|MA204P3350|445.00    |0.00      |0.00      |0.00      |0.00      |509.00    |64.00     |64.00     |0         |15        |0         |0.00        |-0.9442   |40.53     |0                              
2022-02-09|MA204P3400|492.50    |517.00    |517.00    |517.00    |517.00    |557.50    |24.50     |65.00     |2         |14        |-1        |1.07        |-0.9541   |41.75     |0                              
2022-02-09|MA204P3450|540.50    |0.00      |0.00      |0.00      |0.00      |606.50    |66.00     |66.00     |0         |15        |0         |0.00        |-0.9625   |43.01     |0                              
2022-02-09|MA204P3500|589.00    |0.00      |0.00      |0.00      |0.00      |656.00    |67.00     |67.00     |0         |12        |0         |0.00        |-0.9682   |44.30     |0                              
2022-02-09|MA204P3550|638.00    |0.00      |0.00      |0.00      |0.00      |705.50    |67.50     |67.50     |0         |12        |0         |0.00        |-0.9736   |45.61     |0                              
2022-02-09|MA204P3600|687.00    |0.00      |0.00      |0.00      |0.00      |755.00    |68.00     |68.00     |0         |9         |0         |0.00        |-0.9776   |46.91     |0                              
2022-02-09|MA204P3650|736.50    |0.00      |0.00      |0.00      |0.00      |804.50    |68.00     |68.00     |0         |9         |0         |0.00        |-0.9807   |48.22     |0                              
2022-02-09|MA204P3700|786.00    |0.00      |0.00      |0.00      |0.00      |854.50    |68.50     |68.50     |0         |9         |0         |0.00        |-0.9836   |49.51     |0                              
2022-02-09|MA204P3750|835.50    |0.00      |0.00      |0.00      |0.00      |904.00    |68.50     |68.50     |0         |6         |0         |0.00        |-0.9862   |50.80     |0                              
2022-02-09|MA204P3800|885.00    |0.00      |0.00      |0.00      |0.00      |954.00    |69.00     |69.00     |0         |6         |0         |0.00        |-0.9878   |52.06     |0                              
2022-02-09|MA204P3850|934.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |69.50     |69.50     |0         |3         |0         |0.00        |-0.9895   |53.31     |0                              
2022-02-09|MA204P3900|984.50    |0.00      |0.00      |0.00      |0.00      |1,053.50  |69.00     |69.00     |0         |3         |0         |0.00        |-0.9910   |54.54     |0                              
2022-02-09|MA204P3950|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9925   |55.74     |0                              
2022-02-09|MA204P4000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9935   |56.92     |0                              
2022-02-09|MA205C2300|644.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-77.00    |-77.00    |0         |21        |0         |0.00        |0.9519    |34.78     |0                              
2022-02-09|MA205C2325|620.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-76.50    |-76.50    |0         |19        |0         |0.00        |0.9441    |34.46     |0                              
2022-02-09|MA205C2350|596.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-76.00    |-76.00    |0         |22        |0         |0.00        |0.9360    |34.16     |0                              
2022-02-09|MA205C2375|573.00    |488.00    |488.00    |488.00    |488.00    |497.00    |-85.00    |-76.00    |11        |47        |0         |5.37        |0.9275    |33.88     |0                              
2022-02-09|MA205C2400|549.50    |443.50    |443.50    |443.50    |443.50    |474.50    |-106.00   |-75.00    |20        |91        |0         |8.87        |0.9167    |33.60     |0                              
2022-02-09|MA205C2425|526.50    |463.00    |463.00    |426.00    |426.00    |451.50    |-100.50   |-75.00    |30        |130       |0         |13.15       |0.9057    |33.34     |0                              
2022-02-09|MA205C2450|503.50    |420.00    |420.00    |420.00    |420.00    |429.00    |-83.50    |-74.50    |20        |170       |20        |8.40        |0.8939    |33.09     |0                              
2022-02-09|MA205C2475|481.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-73.50    |-73.50    |0         |145       |0         |0.00        |0.8795    |32.86     |0                              
2022-02-09|MA205C2500|458.00    |347.50    |347.50    |347.00    |347.00    |386.00    |-111.00   |-72.00    |4         |337       |-4        |1.39        |0.8649    |32.65     |0                              
2022-02-09|MA205C2550|414.50    |349.50    |380.00    |318.50    |380.00    |344.00    |-34.50    |-70.50    |31        |410       |2         |10.21       |0.8307    |32.28     |0                              
2022-02-09|MA205C2600|372.50    |316.00    |316.00    |274.50    |274.50    |304.50    |-98.00    |-68.00    |51        |486       |38        |14.66       |0.7917    |32.00     |0                              
2022-02-09|MA205C2650|332.00    |274.00    |274.00    |234.00    |242.50    |267.00    |-89.50    |-65.00    |45        |434       |1         |11.44       |0.7475    |31.80     |0                              
2022-02-09|MA205C2700|294.50    |245.50    |245.50    |200.50    |205.00    |233.00    |-89.50    |-61.50    |312       |725       |-34       |68.28       |0.6976    |31.71     |0                              
2022-02-09|MA205C2750|259.00    |188.00    |220.00    |172.50    |175.50    |202.00    |-83.50    |-57.00    |397       |1,476     |64        |75.19       |0.6449    |31.72     |0                              
2022-02-09|MA205C2800|226.50    |171.00    |191.00    |146.50    |149.50    |173.50    |-77.00    |-53.00    |1,255     |4,885     |-22       |209.58      |0.5903    |31.83     |0                              
2022-02-09|MA205C2850|197.00    |146.00    |166.00    |126.50    |127.00    |149.00    |-70.00    |-48.00    |836       |2,171     |17        |118.55      |0.5350    |32.06     |0                              
2022-02-09|MA205C2900|171.50    |143.00    |143.50    |107.50    |110.00    |128.00    |-61.50    |-43.50    |1,510     |1,310     |54        |180.69      |0.4813    |32.38     |0                              
2022-02-09|MA205C2950|148.00    |106.50    |123.50    |91.50     |91.50     |109.50    |-56.50    |-38.50    |954       |758       |43        |98.60       |0.4299    |32.80     |0                              
2022-02-09|MA205C3000|128.50    |101.50    |110.50    |78.50     |79.50     |93.50     |-49.00    |-35.00    |2,798     |5,723     |380       |257.12      |0.3822    |33.30     |0                              
2022-02-09|MA205C3050|111.50    |85.00     |92.00     |66.50     |67.00     |80.50     |-44.50    |-31.00    |1,322     |948       |-112      |100.33      |0.3391    |33.88     |0                              
2022-02-09|MA205C3100|96.50     |69.00     |79.50     |56.00     |56.50     |69.00     |-40.00    |-27.50    |1,363     |2,001     |153       |88.04       |0.2993    |34.51     |0                              
2022-02-09|MA205C3150|84.50     |61.00     |68.00     |48.00     |48.00     |60.50     |-36.50    |-24.00    |805       |575       |16        |44.55       |0.2656    |35.19     |0                              
2022-02-09|MA205C3200|73.50     |51.00     |59.00     |40.50     |40.50     |52.00     |-33.00    |-21.50    |1,269     |960       |47        |60.99       |0.2342    |35.90     |0                              
2022-02-09|MA205C3250|65.00     |38.50     |51.50     |34.50     |35.50     |46.00     |-29.50    |-19.00    |1,499     |1,359     |13        |62.09       |0.2085    |36.64     |0                              
2022-02-09|MA205C3300|57.00     |37.00     |45.00     |30.00     |30.50     |40.00     |-26.50    |-17.00    |1,110     |1,058     |-41       |40.74       |0.1847    |37.40     |0                              
2022-02-09|MA205C3350|51.00     |42.00     |42.00     |25.50     |25.50     |35.50     |-25.50    |-15.50    |838       |554       |32        |26.49       |0.1646    |38.17     |0                              
2022-02-09|MA205C3400|45.50     |28.00     |34.00     |22.50     |22.50     |31.50     |-23.00    |-14.00    |980       |518       |8         |27.54       |0.1473    |38.94     |0                              
2022-02-09|MA205C3450|40.50     |24.50     |30.00     |19.50     |19.50     |27.50     |-21.00    |-13.00    |1,319     |456       |162       |32.59       |0.1307    |39.72     |0                              
2022-02-09|MA205C3500|37.00     |23.00     |28.00     |17.50     |18.00     |25.00     |-19.00    |-12.00    |2,088     |1,636     |1         |46.57       |0.1181    |40.49     |0                              
2022-02-09|MA205C3550|33.50     |20.50     |20.50     |17.50     |17.50     |22.50     |-16.00    |-11.00    |26        |116       |-12       |0.47        |0.1063    |41.25     |0                              
2022-02-09|MA205C3600|30.00     |18.00     |19.50     |13.50     |13.50     |20.00     |-16.50    |-10.00    |433       |724       |58        |7.06        |0.0951    |42.01     |0                              
2022-02-09|MA205C3650|27.50     |13.00     |14.50     |13.00     |13.00     |18.00     |-14.50    |-9.50     |46        |139       |27        |0.64        |0.0863    |42.75     |0                              
2022-02-09|MA205C3700|25.00     |12.00     |14.50     |12.00     |12.50     |16.50     |-12.50    |-8.50     |45        |461       |-12       |0.57        |0.0786    |43.49     |0                              
2022-02-09|MA205C3750|23.00     |10.50     |12.00     |10.50     |11.00     |15.00     |-12.00    |-8.00     |34        |277       |-3        |0.37        |0.0711    |44.21     |0                              
2022-02-09|MA205C3800|21.00     |10.00     |11.50     |8.50      |8.50      |13.00     |-12.50    |-8.00     |129       |518       |41        |1.32        |0.0639    |44.93     |0                              
2022-02-09|MA205C3850|19.50     |9.00      |10.00     |6.50      |7.00      |12.50     |-12.50    |-7.00     |2,138     |5,518     |179       |17.25       |0.0589    |45.62     |0                              
2022-02-09|MA205P2300|7.50      |6.50      |9.00      |6.00      |9.00      |8.00      |1.50      |0.50      |863       |1,840     |238       |7.03        |-0.0477   |34.78     |0                              
2022-02-09|MA205P2325|8.50      |8.00      |11.50     |8.00      |11.00     |9.50      |2.50      |1.00      |155       |320       |39        |1.60        |-0.0553   |34.46     |0                              
2022-02-09|MA205P2350|9.50      |10.50     |13.00     |9.50      |13.00     |11.00     |3.50      |1.50      |121       |784       |-46       |1.45        |-0.0630   |34.16     |0                              
2022-02-09|MA205P2375|11.00     |11.50     |15.50     |11.00     |14.50     |13.00     |3.50      |2.00      |138       |376       |-18       |1.86        |-0.0712   |33.88     |0                              
2022-02-09|MA205P2400|12.50     |13.00     |18.50     |13.00     |17.50     |15.00     |5.00      |2.50      |188       |699       |-62       |2.89        |-0.0817   |33.60     |0                              
2022-02-09|MA205P2425|14.00     |15.50     |22.00     |15.50     |21.00     |17.50     |7.00      |3.50      |141       |534       |-3        |2.63        |-0.0925   |33.34     |0                              
2022-02-09|MA205P2450|16.00     |18.50     |25.00     |16.50     |23.50     |19.50     |7.50      |3.50      |806       |1,073     |17        |15.74       |-0.1040   |33.09     |0                              
2022-02-09|MA205P2475|18.50     |22.50     |30.00     |20.50     |27.50     |23.00     |9.00      |4.50      |452       |1,909     |-6        |10.97       |-0.1181   |32.86     |0                              
2022-02-09|MA205P2500|20.50     |25.00     |34.00     |23.00     |32.50     |26.00     |12.00     |5.50      |1,655     |1,958     |-361      |45.75       |-0.1325   |32.65     |0                              
2022-02-09|MA205P2550|27.00     |34.00     |43.50     |30.00     |40.50     |34.50     |13.50     |7.50      |1,368     |1,292     |-88       |48.58       |-0.1662   |32.28     |0                              
2022-02-09|MA205P2600|35.00     |45.00     |56.50     |40.00     |55.50     |44.50     |20.50     |9.50      |1,691     |3,798     |172       |78.85       |-0.2049   |32.00     |0                              
2022-02-09|MA205P2650|44.00     |56.00     |70.50     |49.50     |68.00     |57.00     |24.00     |13.00     |1,368     |1,702     |-129      |82.06       |-0.2488   |31.80     |0                              
2022-02-09|MA205P2700|56.50     |74.00     |90.00     |64.00     |64.50     |73.00     |8.00      |16.50     |1,064     |1,389     |73        |81.52       |-0.2984   |31.71     |0                              
2022-02-09|MA205P2750|71.00     |82.00     |112.00    |80.50     |105.00    |91.50     |34.00     |20.50     |1,189     |1,028     |147       |117.16      |-0.3510   |31.72     |0                              
2022-02-09|MA205P2800|88.00     |116.00    |137.00    |100.50    |129.50    |113.00    |41.50     |25.00     |1,547     |1,011     |109       |186.13      |-0.4054   |31.83     |0                              
2022-02-09|MA205P2850|108.50    |139.00    |165.50    |125.50    |157.50    |138.00    |49.00     |29.50     |1,143     |658       |123       |167.31      |-0.4607   |32.06     |0                              
2022-02-09|MA205P2900|132.50    |168.00    |195.00    |152.50    |188.00    |167.00    |55.50     |34.50     |629       |403       |-34       |107.22      |-0.5144   |32.38     |0                              
2022-02-09|MA205P2950|159.00    |198.00    |229.00    |181.50    |221.00    |198.00    |62.00     |39.00     |633       |360       |-107      |128.45      |-0.5659   |32.80     |0                              
2022-02-09|MA205P3000|189.00    |232.50    |265.50    |216.00    |257.50    |232.00    |68.50     |43.00     |336       |400       |-83       |81.65       |-0.6138   |33.30     |0                              
2022-02-09|MA205P3050|222.00    |275.00    |295.00    |251.00    |295.00    |269.00    |73.00     |47.00     |287       |284       |-7        |80.60       |-0.6570   |33.88     |0                              
2022-02-09|MA205P3100|256.50    |294.50    |344.50    |294.50    |335.00    |307.00    |78.50     |50.50     |226       |94        |-8        |71.58       |-0.6970   |34.51     |0                              
2022-02-09|MA205P3150|294.50    |350.50    |376.50    |328.00    |376.50    |348.00    |82.00     |53.50     |226       |75        |36        |80.97       |-0.7308   |35.19     |0                              
2022-02-09|MA205P3200|333.00    |377.00    |412.50    |377.00    |412.50    |389.50    |79.50     |56.50     |45        |31        |15        |17.86       |-0.7626   |35.90     |0                              
2022-02-09|MA205P3250|375.00    |0.00      |0.00      |0.00      |0.00      |433.50    |58.50     |58.50     |0         |12        |0         |0.00        |-0.7884   |36.64     |0                              
2022-02-09|MA205P3300|416.50    |0.00      |0.00      |0.00      |0.00      |477.50    |61.00     |61.00     |0         |12        |0         |0.00        |-0.8126   |37.40     |0                              
2022-02-09|MA205P3350|460.50    |0.00      |0.00      |0.00      |0.00      |522.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.8329   |38.17     |0                              
2022-02-09|MA205P3400|504.50    |0.00      |0.00      |0.00      |0.00      |568.50    |64.00     |64.00     |0         |3         |0         |0.00        |-0.8506   |38.94     |0                              
2022-02-09|MA205P3450|549.50    |0.00      |0.00      |0.00      |0.00      |614.50    |65.00     |65.00     |0         |29        |0         |0.00        |-0.8675   |39.72     |0                              
2022-02-09|MA205P3500|595.50    |0.00      |0.00      |0.00      |0.00      |661.50    |66.00     |66.00     |0         |13        |0         |0.00        |-0.8804   |40.49     |0                              
2022-02-09|MA205P3550|642.00    |0.00      |0.00      |0.00      |0.00      |709.00    |67.00     |67.00     |0         |6         |0         |0.00        |-0.8925   |41.25     |0                              
2022-02-09|MA205P3600|688.50    |0.00      |0.00      |0.00      |0.00      |756.50    |68.00     |68.00     |0         |4         |0         |0.00        |-0.9041   |42.01     |0                              
2022-02-09|MA205P3650|736.00    |0.00      |0.00      |0.00      |0.00      |804.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.9132   |42.75     |0                              
2022-02-09|MA205P3700|783.50    |0.00      |0.00      |0.00      |0.00      |853.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.9212   |43.49     |0                              
2022-02-09|MA205P3750|831.00    |0.00      |0.00      |0.00      |0.00      |901.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.9290   |44.21     |0                              
2022-02-09|MA205P3800|879.00    |0.00      |0.00      |0.00      |0.00      |949.50    |70.50     |70.50     |0         |0         |0         |0.00        |-0.9366   |44.93     |0                              
2022-02-09|MA205P3850|927.50    |0.00      |0.00      |0.00      |0.00      |998.50    |71.00     |71.00     |0         |10        |0         |0.00        |-0.9419   |45.62     |0                              
2022-02-09|MA206C2375|592.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9256    |29.23     |0                              
2022-02-09|MA206C2400|569.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9139    |29.23     |0                              
2022-02-09|MA206C2425|547.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9023    |29.23     |0                              
2022-02-09|MA206C2450|524.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8891    |29.23     |0                              
2022-02-09|MA206C2475|502.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8746    |29.23     |0                              
2022-02-09|MA206C2500|481.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8603    |29.23     |0                              
2022-02-09|MA206C2550|438.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8266    |29.24     |0                              
2022-02-09|MA206C2600|399.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7902    |29.25     |0                              
2022-02-09|MA206C2650|361.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7505    |29.30     |0                              
2022-02-09|MA206C2700|324.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7063    |29.50     |0                              
2022-02-09|MA206C2750|291.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6611    |29.75     |0                              
2022-02-09|MA206C2800|260.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6149    |30.00     |0                              
2022-02-09|MA206C2850|231.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.5685    |30.26     |0                              
2022-02-09|MA206C2900|205.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.5229    |30.50     |0                              
2022-02-09|MA206C2950|181.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-26.50    |-26.50    |0         |45        |0         |0.00        |0.4785    |30.74     |0                              
2022-02-09|MA206C3000|160.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-25.00    |-25.00    |0         |39        |0         |0.00        |0.4356    |30.98     |0                              
2022-02-09|MA206C3050|140.00    |99.00     |99.00     |99.00     |99.00     |118.50    |-41.00    |-21.50    |3         |45        |3         |0.30        |0.3949    |31.21     |0                              
2022-02-09|MA206C3100|124.00    |97.50     |97.50     |87.00     |87.00     |103.00    |-37.00    |-21.00    |15        |51        |-3        |1.38        |0.3563    |31.43     |0                              
2022-02-09|MA206C3150|108.00    |84.50     |84.50     |84.00     |84.00     |90.00     |-24.00    |-18.00    |6         |18        |0         |0.51        |0.3205    |31.65     |0                              
2022-02-09|MA206C3200|95.00     |74.00     |74.00     |64.50     |64.50     |78.00     |-30.50    |-17.00    |12        |15        |6         |0.83        |0.2867    |31.87     |0                              
2022-02-09|MA206C3250|82.50     |53.50     |54.00     |53.50     |54.00     |68.00     |-28.50    |-14.50    |18        |12        |9         |0.97        |0.2563    |32.08     |0                              
2022-02-09|MA206P2375|12.00     |14.50     |17.50     |14.50     |17.50     |14.00     |5.50      |2.00      |12        |27        |-6        |0.18        |-0.0728   |29.23     |0                              
2022-02-09|MA206P2400|14.00     |17.00     |18.50     |17.00     |18.50     |16.50     |4.50      |2.50      |15        |30        |3         |0.27        |-0.0839   |29.23     |0                              
2022-02-09|MA206P2425|16.50     |20.00     |27.00     |20.00     |27.00     |19.00     |10.50     |2.50      |15        |21        |-3        |0.33        |-0.0951   |29.23     |0                              
2022-02-09|MA206P2450|19.50     |23.00     |31.00     |23.00     |31.00     |22.50     |11.50     |3.00      |18        |30        |9         |0.45        |-0.1079   |29.23     |0                              
2022-02-09|MA206P2475|22.00     |26.50     |35.50     |26.50     |35.50     |26.00     |13.50     |4.00      |12        |24        |3         |0.35        |-0.1219   |29.23     |0                              
2022-02-09|MA206P2500|25.50     |30.50     |33.00     |30.50     |33.00     |30.00     |7.50      |4.50      |12        |21        |-6        |0.39        |-0.1359   |29.23     |0                              
2022-02-09|MA206P2550|33.00     |40.00     |42.50     |40.00     |42.50     |39.00     |9.50      |6.00      |9         |15        |-6        |0.36        |-0.1688   |29.24     |0                              
2022-02-09|MA206P2600|43.00     |52.00     |52.00     |52.00     |52.00     |50.00     |9.00      |7.00      |6         |24        |3         |0.31        |-0.2047   |29.25     |0                              
2022-02-09|MA206P2650|55.00     |67.00     |67.00     |67.00     |67.00     |63.50     |12.00     |8.50      |3         |32        |-3        |0.20        |-0.2440   |29.30     |0                              
2022-02-09|MA206P2700|68.00     |83.50     |83.50     |83.50     |83.50     |80.00     |15.50     |12.00     |3         |30        |-3        |0.25        |-0.2877   |29.50     |0                              
2022-02-09|MA206P2750|85.00     |117.00    |117.00    |117.00    |117.00    |99.00     |32.00     |14.00     |3         |27        |3         |0.35        |-0.3327   |29.75     |0                              
2022-02-09|MA206P2800|103.00    |140.50    |140.50    |140.50    |140.50    |120.50    |37.50     |17.50     |3         |21        |3         |0.42        |-0.3787   |30.00     |0                              
2022-02-09|MA206P2850|124.00    |0.00      |0.00      |0.00      |0.00      |145.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.4249   |30.26     |0                              
2022-02-09|MA206P2900|147.50    |0.00      |0.00      |0.00      |0.00      |170.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.4706   |30.50     |0                              
2022-02-09|MA206P2950|173.00    |0.00      |0.00      |0.00      |0.00      |200.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.5149   |30.74     |0                              
2022-02-09|MA206P3000|202.00    |0.00      |0.00      |0.00      |0.00      |230.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5580   |30.98     |0                              
2022-02-09|MA206P3050|231.50    |0.00      |0.00      |0.00      |0.00      |263.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5988   |31.21     |0                              
2022-02-09|MA206P3100|265.00    |0.00      |0.00      |0.00      |0.00      |297.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6377   |31.43     |0                              
2022-02-09|MA206P3150|298.50    |0.00      |0.00      |0.00      |0.00      |334.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6738   |31.65     |0                              
2022-02-09|MA206P3200|335.50    |0.00      |0.00      |0.00      |0.00      |372.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7078   |31.87     |0                              
2022-02-09|MA206P3250|373.00    |0.00      |0.00      |0.00      |0.00      |412.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7386   |32.08     |0                              
2022-02-09|MA207C2300|645.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.9269    |29.17     |0                              
2022-02-09|MA207C2325|622.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.9168    |29.09     |0                              
2022-02-09|MA207C2350|600.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.9068    |29.02     |0                              
2022-02-09|MA207C2375|578.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.8962    |28.96     |0                              
2022-02-09|MA207C2400|555.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8835    |28.91     |0                              
2022-02-09|MA207C2425|534.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8709    |28.86     |0                              
2022-02-09|MA207C2450|513.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.8582    |28.83     |0                              
2022-02-09|MA207C2475|492.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8429    |28.80     |0                              
2022-02-09|MA207C2500|471.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.8276    |28.78     |0                              
2022-02-09|MA207C2550|432.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.7952    |28.77     |0                              
2022-02-09|MA207C2600|394.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.7597    |28.79     |0                              
2022-02-09|MA207C2650|357.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |0.7215    |28.85     |0                              
2022-02-09|MA207C2700|324.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-32.50    |-32.50    |0         |33        |0         |0.00        |0.6823    |28.93     |0                              
2022-02-09|MA207C2750|292.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-29.00    |-29.00    |0         |35        |0         |0.00        |0.6407    |29.04     |0                              
2022-02-09|MA207C2800|263.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-28.50    |-28.50    |0         |35        |0         |0.00        |0.5993    |29.18     |0                              
2022-02-09|MA207C2850|236.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-25.00    |-25.00    |0         |49        |0         |0.00        |0.5575    |29.34     |0                              
2022-02-09|MA207C2900|211.50    |166.00    |166.00    |166.00    |166.00    |187.50    |-45.50    |-24.00    |1         |42        |1         |0.17        |0.5165    |29.52     |0                              
2022-02-09|MA207C2950|188.00    |154.00    |154.00    |152.50    |152.50    |167.50    |-35.50    |-20.50    |4         |53        |3         |0.61        |0.4765    |29.73     |0                              
2022-02-09|MA207C3000|168.00    |160.00    |160.00    |143.50    |143.50    |148.50    |-24.50    |-19.50    |4         |59        |0         |0.59        |0.4379    |29.95     |0                              
2022-02-09|MA207C3050|149.00    |127.00    |127.00    |115.00    |115.00    |132.50    |-34.00    |-16.50    |9         |68        |0         |1.12        |0.4015    |30.18     |0                              
2022-02-09|MA207C3100|132.50    |101.50    |101.50    |99.00     |99.00     |117.00    |-33.50    |-15.50    |22        |88        |-12       |2.27        |0.3663    |30.42     |0                              
2022-02-09|MA207C3150|117.00    |101.50    |101.50    |88.00     |88.00     |104.50    |-29.00    |-12.50    |9         |81        |0         |0.87        |0.3345    |30.68     |0                              
2022-02-09|MA207C3200|104.50    |89.50     |89.50     |78.00     |78.00     |92.00     |-26.50    |-12.50    |9         |62        |0         |0.77        |0.3033    |30.94     |0                              
2022-02-09|MA207C3250|92.00     |79.50     |79.50     |68.50     |68.50     |82.00     |-23.50    |-10.00    |9         |60        |0         |0.68        |0.2763    |31.21     |0                              
2022-02-09|MA207C3300|82.00     |69.50     |69.50     |60.50     |60.50     |73.00     |-21.50    |-9.00     |6         |112       |3         |0.39        |0.2503    |31.48     |0                              
2022-02-09|MA207C3350|73.00     |62.00     |62.00     |54.00     |54.00     |64.50     |-19.00    |-8.50     |9         |66        |0         |0.53        |0.2264    |31.76     |0                              
2022-02-09|MA207C3400|64.50     |53.50     |55.50     |53.00     |53.00     |57.50     |-11.50    |-7.00     |9         |72        |-3        |0.49        |0.2056    |32.04     |0                              
2022-02-09|MA207C3450|57.50     |47.00     |49.00     |43.00     |43.00     |51.00     |-14.50    |-6.50     |12        |107       |0         |0.56        |0.1851    |32.32     |0                              
2022-02-09|MA207C3500|51.00     |41.50     |44.00     |38.50     |38.50     |45.50     |-12.50    |-5.50     |9         |92        |3         |0.37        |0.1677    |32.60     |0                              
2022-02-09|MA207C3550|45.50     |36.50     |38.00     |34.50     |34.50     |40.50     |-11.00    |-5.00     |9         |116       |6         |0.33        |0.1520    |32.88     |0                              
2022-02-09|MA207C3600|41.00     |32.50     |33.00     |28.50     |28.50     |36.00     |-12.50    |-5.00     |12        |76        |6         |0.37        |0.1366    |33.17     |0                              
2022-02-09|MA207C3650|36.50     |29.00     |31.00     |29.00     |31.00     |32.00     |-5.50     |-4.50     |9         |128       |3         |0.27        |0.1237    |33.45     |0                              
2022-02-09|MA207C3700|32.50     |26.00     |28.50     |24.50     |24.50     |29.00     |-8.00     |-3.50     |10        |93        |5         |0.27        |0.1123    |33.73     |0                              
2022-02-09|MA207C3750|29.50     |23.50     |26.00     |22.00     |22.00     |25.50     |-7.50     |-4.00     |9         |126       |6         |0.21        |0.1011    |34.01     |0                              
2022-02-09|MA207P2300|15.00     |17.50     |19.50     |17.50     |19.50     |15.50     |4.50      |0.50      |9         |117       |0         |0.17        |-0.0715   |29.17     |0                              
2022-02-09|MA207P2325|17.50     |19.50     |22.50     |19.50     |22.50     |18.00     |5.00      |0.50      |9         |105       |0         |0.19        |-0.0809   |29.09     |0                              
2022-02-09|MA207P2350|20.00     |22.00     |25.50     |22.00     |25.50     |21.00     |5.50      |1.00      |9         |84        |0         |0.22        |-0.0903   |29.02     |0                              
2022-02-09|MA207P2375|22.50     |25.00     |28.50     |25.00     |28.50     |23.50     |6.00      |1.00      |9         |63        |0         |0.24        |-0.1004   |28.96     |0                              
2022-02-09|MA207P2400|25.50     |28.00     |33.00     |28.00     |33.00     |27.00     |7.50      |1.50      |12        |68        |3         |0.37        |-0.1125   |28.91     |0                              
2022-02-09|MA207P2425|29.00     |32.00     |37.00     |32.00     |37.00     |30.50     |8.00      |1.50      |24        |27        |0         |0.81        |-0.1247   |28.86     |0                              
2022-02-09|MA207P2450|32.50     |36.00     |40.50     |36.00     |40.50     |34.50     |8.00      |2.00      |16        |46        |2         |0.60        |-0.1370   |28.83     |0                              
2022-02-09|MA207P2475|36.00     |40.50     |46.50     |40.50     |46.50     |39.00     |10.50     |3.00      |27        |57        |-3        |1.16        |-0.1518   |28.80     |0                              
2022-02-09|MA207P2500|41.00     |45.50     |52.00     |45.50     |52.00     |44.00     |11.00     |3.00      |15        |60        |-3        |0.70        |-0.1667   |28.78     |0                              
2022-02-09|MA207P2550|51.00     |57.50     |64.50     |57.50     |64.50     |55.00     |13.50     |4.00      |6         |56        |3         |0.37        |-0.1984   |28.77     |0                              
2022-02-09|MA207P2600|63.00     |71.00     |79.50     |71.00     |79.50     |68.00     |16.50     |5.00      |9         |38        |3         |0.68        |-0.2333   |28.79     |0                              
2022-02-09|MA207P2650|76.00     |86.00     |98.00     |86.00     |98.00     |83.50     |22.00     |7.50      |12        |55        |6         |1.07        |-0.2710   |28.85     |0                              
2022-02-09|MA207P2700|92.50     |103.00    |117.50    |103.00    |117.50    |101.00    |25.00     |8.50      |14        |64        |7         |1.53        |-0.3099   |28.93     |0                              
2022-02-09|MA207P2750|110.00    |125.00    |139.50    |125.00    |136.50    |121.50    |26.50     |11.50     |14        |57        |6         |1.87        |-0.3511   |29.04     |0                              
2022-02-09|MA207P2800|130.50    |0.00      |0.00      |0.00      |0.00      |142.50    |12.00     |12.00     |0         |36        |0         |0.00        |-0.3924   |29.18     |0                              
2022-02-09|MA207P2850|152.50    |0.00      |0.00      |0.00      |0.00      |168.00    |15.50     |15.50     |0         |27        |0         |0.00        |-0.4340   |29.34     |0                              
2022-02-09|MA207P2900|177.50    |0.00      |0.00      |0.00      |0.00      |194.50    |17.00     |17.00     |0         |27        |0         |0.00        |-0.4750   |29.52     |0                              
2022-02-09|MA207P2950|204.00    |0.00      |0.00      |0.00      |0.00      |224.00    |20.00     |20.00     |0         |25        |0         |0.00        |-0.5150   |29.73     |0                              
2022-02-09|MA207P3000|233.50    |0.00      |0.00      |0.00      |0.00      |254.50    |21.00     |21.00     |0         |36        |0         |0.00        |-0.5538   |29.95     |0                              
2022-02-09|MA207P3050|264.00    |0.00      |0.00      |0.00      |0.00      |288.00    |24.00     |24.00     |0         |33        |0         |0.00        |-0.5904   |30.18     |0                              
2022-02-09|MA207P3100|297.50    |0.00      |0.00      |0.00      |0.00      |322.00    |24.50     |24.50     |0         |24        |0         |0.00        |-0.6259   |30.42     |0                              
2022-02-09|MA207P3150|331.50    |0.00      |0.00      |0.00      |0.00      |359.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.6580   |30.68     |0                              
2022-02-09|MA207P3200|368.50    |0.00      |0.00      |0.00      |0.00      |396.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.6896   |30.94     |0                              
2022-02-09|MA207P3250|405.50    |0.00      |0.00      |0.00      |0.00      |436.50    |31.00     |31.00     |0         |18        |0         |0.00        |-0.7170   |31.21     |0                              
2022-02-09|MA207P3300|445.00    |0.00      |0.00      |0.00      |0.00      |476.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.7435   |31.48     |0                              
2022-02-09|MA207P3350|485.50    |0.00      |0.00      |0.00      |0.00      |518.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.7678   |31.76     |0                              
2022-02-09|MA207P3400|527.00    |0.00      |0.00      |0.00      |0.00      |561.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.7892   |32.04     |0                              
2022-02-09|MA207P3450|570.00    |0.00      |0.00      |0.00      |0.00      |604.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.8103   |32.32     |0                              
2022-02-09|MA207P3500|613.00    |0.00      |0.00      |0.00      |0.00      |648.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.8282   |32.60     |0                              
2022-02-09|MA207P3550|657.00    |0.00      |0.00      |0.00      |0.00      |693.00    |36.00     |36.00     |0         |18        |0         |0.00        |-0.8446   |32.88     |0                              
2022-02-09|MA207P3600|702.00    |0.00      |0.00      |0.00      |0.00      |738.00    |36.00     |36.00     |0         |18        |0         |0.00        |-0.8608   |33.17     |0                              
2022-02-09|MA207P3650|747.50    |0.00      |0.00      |0.00      |0.00      |784.00    |36.50     |36.50     |0         |15        |0         |0.00        |-0.8742   |33.45     |0                              
2022-02-09|MA207P3700|793.50    |0.00      |0.00      |0.00      |0.00      |830.50    |37.00     |37.00     |0         |15        |0         |0.00        |-0.8864   |33.73     |0                              
2022-02-09|MA207P3750|840.00    |0.00      |0.00      |0.00      |0.00      |877.50    |37.50     |37.50     |0         |12        |0         |0.00        |-0.8984   |34.01     |0                              
2022-02-09|MA208C2475|490.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8045    |29.32     |0                              
2022-02-09|MA208C2500|470.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7888    |29.28     |0                              
2022-02-09|MA208C2550|432.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7575    |29.21     |0                              
2022-02-09|MA208C2600|396.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7235    |29.14     |0                              
2022-02-09|MA208C2650|362.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6888    |29.08     |0                              
2022-02-09|MA208C2700|329.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6521    |29.01     |0                              
2022-02-09|MA208C2750|299.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6150    |28.95     |0                              
2022-02-09|MA208C2800|270.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5771    |28.90     |0                              
2022-02-09|MA208C2850|243.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5390    |28.86     |0                              
2022-02-09|MA208C2900|219.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.5016    |28.92     |0                              
2022-02-09|MA208C2950|198.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4651    |29.13     |0                              
2022-02-09|MA208C3000|179.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.4305    |29.36     |0                              
2022-02-09|MA208C3050|161.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.3974    |29.59     |0                              
2022-02-09|MA208C3100|146.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.3656    |29.82     |0                              
2022-02-09|MA208C3150|129.00    |108.00    |108.00    |108.00    |108.00    |109.00    |-21.00    |-20.00    |3         |12        |3         |0.32        |0.3349    |29.82     |0                              
2022-02-09|MA208C3200|115.50    |97.50     |97.50     |97.50     |97.50     |95.50     |-18.00    |-20.00    |3         |9         |3         |0.29        |0.3042    |29.82     |0                              
2022-02-09|MA208P2475|51.00     |50.50     |56.50     |50.50     |56.50     |60.00     |5.50      |9.00      |9         |6         |3         |0.49        |-0.1880   |29.32     |0                              
2022-02-09|MA208P2500|56.00     |56.50     |63.50     |56.50     |63.50     |66.50     |7.50      |10.50     |12        |6         |-3        |0.74        |-0.2033   |29.28     |0                              
2022-02-09|MA208P2550|68.00     |70.50     |78.50     |70.50     |78.50     |79.50     |10.50     |11.50     |9         |6         |3         |0.68        |-0.2339   |29.21     |0                              
2022-02-09|MA208P2600|81.50     |0.00      |0.00      |0.00      |0.00      |95.50     |14.00     |14.00     |0         |3         |0         |0.00        |-0.2673   |29.14     |0                              
2022-02-09|MA208P2650|97.00     |0.00      |0.00      |0.00      |0.00      |112.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3017   |29.08     |0                              
2022-02-09|MA208P2700|113.50    |0.00      |0.00      |0.00      |0.00      |131.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3380   |29.01     |0                              
2022-02-09|MA208P2750|133.00    |0.00      |0.00      |0.00      |0.00      |152.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3748   |28.95     |0                              
2022-02-09|MA208P2800|153.00    |0.00      |0.00      |0.00      |0.00      |175.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4125   |28.90     |0                              
2022-02-09|MA208P2850|176.50    |0.00      |0.00      |0.00      |0.00      |199.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4506   |28.86     |0                              
2022-02-09|MA208P2900|201.50    |0.00      |0.00      |0.00      |0.00      |227.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4880   |28.92     |0                              
2022-02-09|MA208P2950|230.00    |0.00      |0.00      |0.00      |0.00      |257.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5246   |29.13     |0                              
2022-02-09|MA208P3000|260.00    |0.00      |0.00      |0.00      |0.00      |290.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5593   |29.36     |0                              
2022-02-09|MA208P3050|292.00    |0.00      |0.00      |0.00      |0.00      |324.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5928   |29.59     |0                              
2022-02-09|MA208P3100|326.00    |0.00      |0.00      |0.00      |0.00      |359.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6248   |29.82     |0                              
2022-02-09|MA208P3150|358.50    |0.00      |0.00      |0.00      |0.00      |395.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6560   |29.82     |0                              
2022-02-09|MA208P3200|394.50    |0.00      |0.00      |0.00      |0.00      |431.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6872   |29.82     |0                              
2022-02-09|MA209C2300|638.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8769    |29.18     |0                              
2022-02-09|MA209C2325|617.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8661    |29.15     |0                              
2022-02-09|MA209C2350|595.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8542    |29.13     |0                              
2022-02-09|MA209C2375|574.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.8413    |29.10     |0                              
2022-02-09|MA209C2400|554.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8285    |29.08     |0                              
2022-02-09|MA209C2425|535.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.8158    |29.06     |0                              
2022-02-09|MA209C2450|515.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8018    |29.03     |0                              
2022-02-09|MA209C2475|495.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7871    |29.01     |0                              
2022-02-09|MA209C2500|477.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.7725    |28.99     |0                              
2022-02-09|MA209C2550|441.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7424    |28.94     |0                              
2022-02-09|MA209C2600|406.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7101    |28.90     |0                              
2022-02-09|MA209C2650|373.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.6775    |28.86     |0                              
2022-02-09|MA209C2700|341.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.6432    |28.83     |0                              
2022-02-09|MA209C2750|312.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.6090    |28.79     |0                              
2022-02-09|MA209C2800|284.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |0.5740    |28.78     |0                              
2022-02-09|MA209C2850|259.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-31.50    |-31.50    |0         |21        |0         |0.00        |0.5392    |28.83     |0                              
2022-02-09|MA209C2900|236.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-28.50    |-28.50    |0         |49        |0         |0.00        |0.5054    |29.04     |0                              
2022-02-09|MA209C2950|217.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.4727    |29.34     |0                              
2022-02-09|MA209C3000|199.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |0.4415    |29.66     |0                              
2022-02-09|MA209C3050|181.50    |146.00    |146.00    |146.00    |146.00    |158.50    |-35.50    |-23.00    |3         |33        |3         |0.44        |0.4121    |29.97     |0                              
2022-02-09|MA209C3100|167.00    |133.50    |133.50    |133.50    |133.50    |144.00    |-33.50    |-23.00    |3         |24        |3         |0.40        |0.3834    |30.27     |0                              
2022-02-09|MA209C3150|150.00    |120.00    |120.00    |120.00    |120.00    |130.00    |-30.00    |-20.00    |3         |3         |3         |0.36        |0.3553    |30.27     |0                              
2022-02-09|MA209C3200|135.50    |109.00    |109.00    |109.00    |109.00    |116.50    |-26.50    |-19.00    |3         |3         |3         |0.33        |0.3279    |30.27     |0                              
2022-02-09|MA209P2300|31.00     |33.50     |35.00     |33.50     |35.00     |36.50     |4.00      |5.50      |37        |93        |27        |1.29        |-0.1175   |29.18     |0                              
2022-02-09|MA209P2325|34.50     |37.50     |37.50     |37.50     |37.50     |40.50     |3.00      |6.00      |3         |51        |3         |0.11        |-0.1277   |29.15     |0                              
2022-02-09|MA209P2350|38.50     |41.50     |41.50     |41.50     |41.50     |45.00     |3.00      |6.50      |3         |39        |3         |0.12        |-0.1390   |29.13     |0                              
2022-02-09|MA209P2375|42.50     |45.50     |50.00     |45.50     |50.00     |50.00     |7.50      |7.50      |9         |55        |7         |0.43        |-0.1512   |29.10     |0                              
2022-02-09|MA209P2400|47.00     |0.00      |0.00      |0.00      |0.00      |55.00     |8.00      |8.00      |0         |46        |0         |0.00        |-0.1635   |29.08     |0                              
2022-02-09|MA209P2425|52.50     |0.00      |0.00      |0.00      |0.00      |60.50     |8.00      |8.00      |0         |28        |0         |0.00        |-0.1758   |29.06     |0                              
2022-02-09|MA209P2450|57.50     |0.00      |0.00      |0.00      |0.00      |66.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.1893   |29.03     |0                              
2022-02-09|MA209P2475|62.50     |0.00      |0.00      |0.00      |0.00      |73.00     |10.50     |10.50     |0         |9         |0         |0.00        |-0.2035   |29.01     |0                              
2022-02-09|MA209P2500|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |15        |0         |0.00        |-0.2177   |28.99     |0                              
2022-02-09|MA209P2550|82.00     |0.00      |0.00      |0.00      |0.00      |94.00     |12.00     |12.00     |0         |9         |0         |0.00        |-0.2472   |28.94     |0                              
2022-02-09|MA209P2600|96.50     |0.00      |0.00      |0.00      |0.00      |110.50    |14.00     |14.00     |0         |31        |0         |0.00        |-0.2788   |28.90     |0                              
2022-02-09|MA209P2650|113.50    |0.00      |0.00      |0.00      |0.00      |128.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3111   |28.86     |0                              
2022-02-09|MA209P2700|131.00    |0.00      |0.00      |0.00      |0.00      |148.50    |17.50     |17.50     |0         |1         |0         |0.00        |-0.3449   |28.83     |0                              
2022-02-09|MA209P2750|151.50    |0.00      |0.00      |0.00      |0.00      |169.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.3790   |28.79     |0                              
2022-02-09|MA209P2800|172.00    |0.00      |0.00      |0.00      |0.00      |194.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4137   |28.78     |0                              
2022-02-09|MA209P2850|197.00    |0.00      |0.00      |0.00      |0.00      |219.00    |22.00     |22.00     |0         |7         |0         |0.00        |-0.4485   |28.83     |0                              
2022-02-09|MA209P2900|223.50    |0.00      |0.00      |0.00      |0.00      |248.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4822   |29.04     |0                              
2022-02-09|MA209P2950|253.50    |0.00      |0.00      |0.00      |0.00      |279.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5151   |29.34     |0                              
2022-02-09|MA209P3000|285.00    |0.00      |0.00      |0.00      |0.00      |312.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5465   |29.66     |0                              
2022-02-09|MA209P3050|317.00    |0.00      |0.00      |0.00      |0.00      |347.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5761   |29.97     |0                              
2022-02-09|MA209P3100|352.00    |0.00      |0.00      |0.00      |0.00      |382.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6053   |30.27     |0                              
2022-02-09|MA209P3150|384.50    |0.00      |0.00      |0.00      |0.00      |417.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6336   |30.27     |0                              
2022-02-09|MA209P3200|419.00    |0.00      |0.00      |0.00      |0.00      |453.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6616   |30.27     |0                              
2022-02-09|MA210C2475|503.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7929    |26.53     |0                              
2022-02-09|MA210C2500|484.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7781    |26.53     |0                              
2022-02-09|MA210C2550|448.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7484    |26.53     |0                              
2022-02-09|MA210C2600|413.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7160    |26.53     |0                              
2022-02-09|MA210C2650|380.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6838    |26.53     |0                              
2022-02-09|MA210C2700|348.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6495    |26.53     |0                              
2022-02-09|MA210C2750|319.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6155    |26.53     |0                              
2022-02-09|MA210C2800|291.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.5809    |26.53     |0                              
2022-02-09|MA210C2850|265.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5464    |26.53     |0                              
2022-02-09|MA210C2900|241.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.5123    |26.53     |0                              
2022-02-09|MA210C2950|218.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4785    |26.53     |0                              
2022-02-09|MA210C3000|198.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4452    |26.53     |0                              
2022-02-09|MA210C3050|177.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.4135    |26.53     |0                              
2022-02-09|MA210C3100|160.50    |150.00    |150.00    |150.00    |150.00    |138.00    |-10.50    |-22.50    |3         |9         |3         |0.45        |0.3818    |26.53     |0                              
2022-02-09|MA210C3150|143.50    |141.50    |141.50    |140.50    |140.50    |124.00    |-3.00     |-19.50    |6         |7         |6         |0.85        |0.3524    |26.53     |0                              
2022-02-09|MA210C3200|129.00    |133.00    |133.00    |128.50    |128.50    |110.50    |-0.50     |-18.50    |6         |9         |6         |0.78        |0.3238    |26.53     |0                              
2022-02-09|MA210P2475|60.00     |0.00      |0.00      |0.00      |0.00      |70.00     |10.00     |10.00     |0         |6         |0         |0.00        |-0.1965   |26.53     |0                              
2022-02-09|MA210P2500|66.00     |0.00      |0.00      |0.00      |0.00      |76.50     |10.50     |10.50     |0         |3         |0         |0.00        |-0.2108   |26.53     |0                              
2022-02-09|MA210P2550|79.50     |0.00      |0.00      |0.00      |0.00      |90.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.2397   |26.53     |0                              
2022-02-09|MA210P2600|93.50     |113.00    |113.50    |113.00    |113.50    |107.00    |20.00     |13.50     |6         |7         |3         |0.68        |-0.2713   |26.53     |0                              
2022-02-09|MA210P2650|110.50    |0.00      |0.00      |0.00      |0.00      |124.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3030   |26.53     |0                              
2022-02-09|MA210P2700|127.50    |0.00      |0.00      |0.00      |0.00      |145.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3367   |26.53     |0                              
2022-02-09|MA210P2750|148.00    |0.00      |0.00      |0.00      |0.00      |165.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3704   |26.53     |0                              
2022-02-09|MA210P2800|169.00    |0.00      |0.00      |0.00      |0.00      |189.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4047   |26.53     |0                              
2022-02-09|MA210P2850|193.00    |0.00      |0.00      |0.00      |0.00      |214.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4392   |26.53     |0                              
2022-02-09|MA210P2900|217.50    |0.00      |0.00      |0.00      |0.00      |241.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4733   |26.53     |0                              
2022-02-09|MA210P2950|244.00    |0.00      |0.00      |0.00      |0.00      |269.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5072   |26.53     |0                              
2022-02-09|MA210P3000|272.50    |0.00      |0.00      |0.00      |0.00      |299.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5407   |26.53     |0                              
2022-02-09|MA210P3050|301.50    |0.00      |0.00      |0.00      |0.00      |331.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5727   |26.53     |0                              
2022-02-09|MA210P3100|334.00    |0.00      |0.00      |0.00      |0.00      |364.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6049   |26.53     |0                              
2022-02-09|MA210P3150|366.50    |0.00      |0.00      |0.00      |0.00      |399.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6347   |26.53     |0                              
2022-02-09|MA210P3200|401.00    |0.00      |0.00      |0.00      |0.00      |435.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6640   |26.53     |0                              
2022-02-09|MA211C2450|537.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7881    |26.53     |0                              
2022-02-09|MA211C2475|518.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7744    |26.53     |0                              
2022-02-09|MA211C2500|500.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7606    |26.53     |0                              
2022-02-09|MA211C2550|464.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7312    |26.53     |0                              
2022-02-09|MA211C2600|431.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7012    |26.53     |0                              
2022-02-09|MA211C2650|398.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6705    |26.53     |0                              
2022-02-09|MA211C2700|368.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6389    |26.53     |0                              
2022-02-09|MA211C2750|339.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6074    |26.53     |0                              
2022-02-09|MA211C2800|311.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5754    |26.53     |0                              
2022-02-09|MA211C2850|286.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5435    |26.53     |0                              
2022-02-09|MA211C2900|262.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5121    |26.53     |0                              
2022-02-09|MA211C2950|239.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4810    |26.53     |0                              
2022-02-09|MA211C3000|218.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.4503    |26.53     |0                              
2022-02-09|MA211C3050|198.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.4211    |26.53     |0                              
2022-02-09|MA211C3100|181.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-27.00    |-27.00    |0         |42        |0         |0.00        |0.3920    |26.53     |0                              
2022-02-09|MA211C3150|164.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.3642    |26.53     |0                              
2022-02-09|MA211C3200|148.00    |147.00    |147.00    |142.00    |142.00    |126.00    |-6.00     |-22.00    |12        |6         |6         |1.72        |0.3380    |26.53     |0                              
2022-02-09|MA211C3250|134.50    |148.00    |148.00    |135.00    |135.00    |112.50    |0.50      |-22.00    |21        |18        |18        |3.03        |0.3118    |26.53     |0                              
2022-02-09|MA211P2450|66.00     |85.00     |85.00     |85.00     |85.00     |78.00     |19.00     |12.00     |3         |15        |0         |0.26        |-0.1995   |26.53     |0                              
2022-02-09|MA211P2475|72.00     |92.00     |92.00     |92.00     |92.00     |84.50     |20.00     |12.50     |3         |21        |0         |0.28        |-0.2128   |26.53     |0                              
2022-02-09|MA211P2500|79.00     |0.00      |0.00      |0.00      |0.00      |91.50     |12.50     |12.50     |0         |15        |0         |0.00        |-0.2260   |26.53     |0                              
2022-02-09|MA211P2550|92.50     |0.00      |0.00      |0.00      |0.00      |107.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.2545   |26.53     |0                              
2022-02-09|MA211P2600|108.00    |0.00      |0.00      |0.00      |0.00      |124.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.2837   |26.53     |0                              
2022-02-09|MA211P2650|125.50    |0.00      |0.00      |0.00      |0.00      |143.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3139   |26.53     |0                              
2022-02-09|MA211P2700|143.50    |0.00      |0.00      |0.00      |0.00      |164.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3449   |26.53     |0                              
2022-02-09|MA211P2750|164.50    |0.00      |0.00      |0.00      |0.00      |185.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.3762   |26.53     |0                              
2022-02-09|MA211P2800|185.00    |0.00      |0.00      |0.00      |0.00      |210.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4079   |26.53     |0                              
2022-02-09|MA211P2850|209.50    |0.00      |0.00      |0.00      |0.00      |235.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4397   |26.53     |0                              
2022-02-09|MA211P2900|234.50    |0.00      |0.00      |0.00      |0.00      |262.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4711   |26.53     |0                              
2022-02-09|MA211P2950|261.00    |0.00      |0.00      |0.00      |0.00      |291.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5023   |26.53     |0                              
2022-02-09|MA211P3000|289.50    |0.00      |0.00      |0.00      |0.00      |320.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5334   |26.53     |0                              
2022-02-09|MA211P3050|318.00    |0.00      |0.00      |0.00      |0.00      |353.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5629   |26.53     |0                              
2022-02-09|MA211P3100|350.00    |0.00      |0.00      |0.00      |0.00      |385.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5925   |26.53     |0                              
2022-02-09|MA211P3150|382.50    |0.00      |0.00      |0.00      |0.00      |419.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6207   |26.53     |0                              
2022-02-09|MA211P3200|415.50    |0.00      |0.00      |0.00      |0.00      |455.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6476   |26.53     |0                              
2022-02-09|MA211P3250|451.00    |0.00      |0.00      |0.00      |0.00      |491.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6747   |26.53     |0                              
2022-02-09|RM203C2350|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |125.05    |0                              
2022-02-09|RM203C2375|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |123.30    |0                              
2022-02-09|RM203C2400|1,038.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |121.55    |0                              
2022-02-09|RM203C2425|1,013.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-39.00    |-39.00    |0         |0         |-20       |0.00        |1.0000    |119.78    |20                             
2022-02-09|RM203C2450|988.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-39.00    |-39.00    |0         |0         |-30       |0.00        |1.0000    |118.01    |30                             
2022-02-09|RM203C2475|963.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-39.00    |-39.00    |0         |0         |-20       |0.00        |1.0000    |116.23    |20                             
2022-02-09|RM203C2500|938.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-39.00    |-39.00    |0         |0         |-104      |0.00        |1.0000    |114.44    |104                            
2022-02-09|RM203C2550|888.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-39.00    |-39.00    |0         |0         |-51       |0.00        |1.0000    |110.83    |51                             
2022-02-09|RM203C2600|838.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-39.00    |-39.00    |0         |0         |-64       |0.00        |1.0000    |107.17    |64                             
2022-02-09|RM203C2650|788.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-39.00    |-39.00    |0         |0         |-71       |0.00        |1.0000    |103.45    |71                             
2022-02-09|RM203C2700|738.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-39.00    |-39.00    |0         |0         |-166      |0.00        |1.0000    |99.67     |166                            
2022-02-09|RM203C2750|688.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-39.00    |-39.00    |0         |0         |-120      |0.00        |1.0000    |95.82     |120                            
2022-02-09|RM203C2800|638.00    |598.00    |598.00    |580.00    |580.00    |599.00    |-58.00    |-39.00    |3         |0         |-146      |1.78        |1.0000    |91.87     |146                            
2022-02-09|RM203C2850|588.00    |546.00    |546.00    |546.00    |546.00    |549.00    |-42.00    |-39.00    |4         |0         |-178      |2.18        |1.0000    |87.82     |174                            
2022-02-09|RM203C2900|538.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-39.00    |-39.00    |0         |0         |-391      |0.00        |1.0000    |83.66     |391                            
2022-02-09|RM203C2950|488.00    |469.00    |469.00    |469.00    |469.00    |449.00    |-19.00    |-39.00    |4         |0         |-408      |1.88        |1.0000    |79.35     |408                            
2022-02-09|RM203C3000|438.00    |370.00    |415.00    |370.00    |410.00    |399.00    |-28.00    |-39.00    |41        |0         |-399      |16.77       |1.0000    |74.87     |359                            
2022-02-09|RM203C3050|388.00    |320.00    |320.00    |320.00    |320.00    |349.00    |-68.00    |-39.00    |1         |0         |-424      |0.32        |1.0000    |70.19     |423                            
2022-02-09|RM203C3100|338.00    |268.00    |307.00    |268.00    |307.00    |299.00    |-31.00    |-39.00    |99        |0         |-317      |28.08       |1.0000    |65.26     |267                            
2022-02-09|RM203C3150|288.00    |220.50    |270.00    |220.50    |261.00    |249.00    |-27.00    |-39.00    |17        |0         |-207      |4.29        |1.0000    |60.01     |191                            
2022-02-09|RM203C3200|238.00    |168.00    |213.00    |168.00    |211.00    |199.00    |-27.00    |-39.00    |112       |0         |-630      |21.10       |0.9998    |54.36     |625                            
2022-02-09|RM203C3250|188.50    |118.00    |157.00    |112.50    |157.00    |149.00    |-31.50    |-39.50    |181       |0         |-502      |22.89       |0.9983    |48.14     |514                            
2022-02-09|RM203C3300|140.50    |92.50     |120.00    |65.00     |112.50    |99.00     |-28.00    |-41.50    |268       |0         |-494      |26.75       |0.9881    |41.12     |370                            
2022-02-09|RM203C3350|95.50     |38.50     |52.50     |25.00     |52.50     |49.00     |-43.00    |-46.50    |17        |0         |-300      |0.61        |0.9183    |32.77     |296                            
2022-02-09|RM203C3400|57.50     |15.00     |23.00     |1.00      |13.00     |0.00      |-44.50    |-57.50    |2,672     |0         |-551      |23.62       |0.4861    |23.73     |793                            
2022-02-09|RM203C3450|30.00     |8.00      |8.00      |0.50      |0.50      |0.00      |-29.50    |-30.00    |1,451     |0         |-684      |2.66        |0.0962    |35.51     |0                              
2022-02-09|RM203C3500|13.00     |1.00      |3.00      |0.50      |0.50      |0.00      |-12.50    |-13.00    |419       |0         |-803      |0.28        |0.0197    |44.34     |0                              
2022-02-09|RM203C3550|4.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |11        |0         |-245      |0.01        |0.0041    |51.59     |0                              
2022-02-09|RM203C3600|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-699      |0.00        |0.0009    |57.86     |0                              
2022-02-09|RM203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-268      |0.00        |0.0002    |63.44     |0                              
2022-02-09|RM203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-85       |0.00        |0.0000    |68.50     |0                              
2022-02-09|RM203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-250      |0.00        |0.0000    |73.15     |0                              
2022-02-09|RM203P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-412      |0.01        |0.0000    |125.05    |0                              
2022-02-09|RM203P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-282      |0.00        |0.0000    |123.30    |0                              
2022-02-09|RM203P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-215      |0.00        |0.0000    |121.55    |0                              
2022-02-09|RM203P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-391      |0.00        |0.0000    |119.78    |0                              
2022-02-09|RM203P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-664      |0.00        |0.0000    |118.01    |0                              
2022-02-09|RM203P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-682      |0.00        |0.0000    |116.23    |0                              
2022-02-09|RM203P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,058    |0.00        |0.0000    |114.44    |0                              
2022-02-09|RM203P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-782      |0.00        |0.0000    |110.83    |0                              
2022-02-09|RM203P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,403    |0.00        |0.0000    |107.17    |0                              
2022-02-09|RM203P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-963      |0.00        |0.0000    |103.45    |0                              
2022-02-09|RM203P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |8         |0         |-1,867    |0.00        |0.0000    |99.67     |0                              
2022-02-09|RM203P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-968      |0.00        |0.0000    |95.82     |0                              
2022-02-09|RM203P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,009    |0.00        |0.0000    |91.87     |0                              
2022-02-09|RM203P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,036    |0.00        |0.0000    |87.82     |0                              
2022-02-09|RM203P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,270    |0.00        |0.0000    |83.66     |0                              
2022-02-09|RM203P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-786      |0.00        |0.0000    |79.35     |0                              
2022-02-09|RM203P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-866      |0.00        |0.0000    |74.87     |0                              
2022-02-09|RM203P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-377      |0.00        |0.0000    |70.19     |0                              
2022-02-09|RM203P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-516      |0.00        |-0.0000   |65.26     |0                              
2022-02-09|RM203P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-428      |0.00        |-0.0000   |60.01     |0                              
2022-02-09|RM203P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-978      |0.01        |-0.0002   |54.36     |0                              
2022-02-09|RM203P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |120       |0         |-429      |0.06        |-0.0017   |48.14     |0                              
2022-02-09|RM203P3300|2.50      |2.00      |4.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |864       |0         |-471      |1.42        |-0.0119   |41.12     |0                              
2022-02-09|RM203P3350|7.50      |6.00      |15.00     |0.50      |0.50      |0.00      |-7.00     |-7.50     |2,105     |0         |-554      |6.17        |-0.0817   |32.77     |0                              
2022-02-09|RM203P3400|19.50     |25.00     |40.00     |0.50      |0.50      |1.00      |-19.00    |-18.50    |2,655     |0         |-231      |18.86       |-0.5139   |23.73     |17                             
2022-02-09|RM203P3450|42.00     |65.00     |84.00     |35.00     |39.00     |51.00     |-3.00     |9.00      |133       |0         |-75       |6.21        |-0.9038   |35.51     |69                             
2022-02-09|RM203P3500|75.00     |104.50    |137.00    |89.50     |89.50     |101.00    |14.50     |26.00     |21        |0         |-25       |2.37        |-0.9803   |44.34     |45                             
2022-02-09|RM203P3550|116.50    |153.50    |157.00    |135.50    |135.50    |151.00    |19.00     |34.50     |90        |0         |-40       |13.00       |-0.9959   |51.59     |90                             
2022-02-09|RM203P3600|163.50    |215.00    |215.00    |185.50    |185.50    |201.00    |22.00     |37.50     |75        |0         |-38       |14.92       |-0.9991   |57.86     |47                             
2022-02-09|RM203P3650|212.50    |265.50    |265.50    |227.50    |239.50    |251.00    |27.00     |38.50     |60        |0         |-10       |14.48       |-0.9998   |63.44     |30                             
2022-02-09|RM203P3700|262.00    |0.00      |0.00      |0.00      |0.00      |301.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |68.50     |0                              
2022-02-09|RM203P3750|312.00    |0.00      |0.00      |0.00      |0.00      |351.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |73.15     |0                              
2022-02-09|RM205C2375|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-16.50    |-16.50    |0         |9         |0         |0.00        |0.9856    |44.37     |0                              
2022-02-09|RM205C2400|1,009.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.9841    |43.80     |0                              
2022-02-09|RM205C2425|984.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.9819    |43.22     |0                              
2022-02-09|RM205C2450|960.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-16.00    |-16.00    |0         |197       |0         |0.00        |0.9798    |42.65     |0                              
2022-02-09|RM205C2475|935.50    |0.00      |0.00      |0.00      |0.00      |919.00    |-16.50    |-16.50    |0         |242       |0         |0.00        |0.9776    |42.08     |0                              
2022-02-09|RM205C2500|911.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-16.50    |-16.50    |0         |207       |0         |0.00        |0.9754    |41.51     |0                              
2022-02-09|RM205C2550|862.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-17.00    |-17.00    |0         |83        |0         |0.00        |0.9705    |40.38     |0                              
2022-02-09|RM205C2600|813.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-16.50    |-16.50    |0         |41        |0         |0.00        |0.9639    |39.26     |0                              
2022-02-09|RM205C2650|765.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-17.00    |-17.00    |0         |153       |0         |0.00        |0.9571    |38.15     |0                              
2022-02-09|RM205C2700|717.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-17.50    |-17.50    |0         |214       |0         |0.00        |0.9485    |37.06     |0                              
2022-02-09|RM205C2750|669.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-17.00    |-17.00    |0         |289       |0         |0.00        |0.9383    |36.00     |0                              
2022-02-09|RM205C2800|622.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-17.50    |-17.50    |0         |427       |0         |0.00        |0.9271    |34.96     |0                              
2022-02-09|RM205C2850|576.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-17.50    |-17.50    |0         |408       |0         |0.00        |0.9123    |33.95     |0                              
2022-02-09|RM205C2900|530.00    |500.00    |525.00    |500.00    |525.00    |512.00    |-5.00     |-18.00    |12        |339       |-10       |6.05        |0.8967    |32.99     |0                              
2022-02-09|RM205C2950|485.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-18.00    |-18.00    |0         |404       |0         |0.00        |0.8757    |32.08     |0                              
2022-02-09|RM205C3000|441.00    |392.00    |430.50    |385.00    |430.50    |422.50    |-10.50    |-18.50    |9         |1,164     |-5        |3.78        |0.8531    |31.23     |0                              
2022-02-09|RM205C3050|398.50    |405.00    |405.00    |404.00    |404.00    |380.00    |5.50      |-18.50    |27        |228       |-25       |10.92       |0.8244    |30.46     |0                              
2022-02-09|RM205C3100|357.50    |318.00    |366.00    |312.00    |362.50    |338.50    |5.00      |-19.00    |101       |516       |5         |35.23       |0.7923    |29.77     |0                              
2022-02-09|RM205C3150|318.50    |272.50    |319.00    |272.50    |318.00    |299.50    |-0.50     |-19.00    |109       |371       |0         |31.02       |0.7549    |29.17     |0                              
2022-02-09|RM205C3200|282.00    |252.00    |288.00    |237.00    |284.50    |262.50    |2.50      |-19.50    |545       |723       |-116      |143.85      |0.7124    |28.68     |0                              
2022-02-09|RM205C3250|247.50    |224.00    |253.00    |206.00    |248.00    |228.00    |0.50      |-19.50    |197       |900       |32        |45.27       |0.6663    |28.30     |0                              
2022-02-09|RM205C3300|216.50    |190.00    |220.00    |176.00    |217.00    |197.00    |0.50      |-19.50    |394       |1,103     |-72       |76.66       |0.6159    |28.03     |0                              
2022-02-09|RM205C3350|188.00    |153.00    |189.00    |149.50    |189.00    |169.00    |1.00      |-19.00    |136       |830       |-1        |22.37       |0.5634    |27.85     |0                              
2022-02-09|RM205C3400|162.00    |134.50    |162.00    |127.00    |156.00    |143.50    |-6.00     |-18.50    |546       |873       |-69       |78.39       |0.5101    |27.78     |0                              
2022-02-09|RM205C3450|140.00    |107.00    |140.50    |107.00    |137.00    |121.50    |-3.00     |-18.50    |1,161     |1,727     |248       |143.41      |0.4572    |27.79     |0                              
2022-02-09|RM205C3500|119.50    |99.00     |117.00    |90.00     |112.00    |103.00    |-7.50     |-16.50    |393       |400       |79        |41.60       |0.4065    |27.89     |0                              
2022-02-09|RM205C3550|102.50    |166.00    |166.00    |76.00     |96.50     |86.00     |-6.00     |-16.50    |100       |320       |53        |8.77        |0.3580    |28.04     |0                              
2022-02-09|RM205C3600|87.50     |66.50     |83.50     |63.00     |82.50     |73.00     |-5.00     |-14.50    |219       |324       |56        |15.92       |0.3142    |28.26     |0                              
2022-02-09|RM205C3650|74.50     |56.00     |71.00     |54.50     |70.50     |61.00     |-4.00     |-13.50    |220       |611       |127       |13.65       |0.2739    |28.52     |0                              
2022-02-09|RM205C3700|63.50     |46.50     |59.00     |45.50     |57.50     |51.00     |-6.00     |-12.50    |302       |201       |118       |15.71       |0.2376    |28.81     |0                              
2022-02-09|RM205C3750|54.00     |49.50     |58.00     |38.00     |58.00     |43.00     |4.00      |-11.00    |1,515     |1,178     |180       |69.72       |0.2061    |29.14     |0                              
2022-02-09|RM205P2375|5.50      |4.50      |5.00      |3.50      |3.50      |4.00      |-2.00     |-1.50     |361       |1,554     |221       |1.33        |-0.0165   |44.37     |0                              
2022-02-09|RM205P2400|6.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |29        |728       |17        |0.11        |-0.0179   |43.80     |0                              
2022-02-09|RM205P2425|6.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |20        |359       |0         |0.08        |-0.0198   |43.22     |0                              
2022-02-09|RM205P2450|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |12        |469       |0         |0.05        |-0.0217   |42.65     |0                              
2022-02-09|RM205P2475|7.00      |5.50      |6.00      |5.50      |5.50      |5.50      |-1.50     |-1.50     |70        |506       |-16       |0.41        |-0.0237   |42.08     |0                              
2022-02-09|RM205P2500|7.50      |7.50      |8.50      |6.50      |8.00      |6.00      |0.50      |-1.50     |271       |5,285     |104       |1.97        |-0.0257   |41.51     |0                              
2022-02-09|RM205P2550|9.00      |8.00      |8.50      |7.00      |7.00      |6.50      |-2.00     |-2.50     |58        |572       |46        |0.45        |-0.0302   |40.38     |0                              
2022-02-09|RM205P2600|10.00     |10.50     |10.50     |9.00      |9.50      |8.00      |-0.50     |-2.00     |56        |2,429     |39        |0.54        |-0.0363   |39.26     |0                              
2022-02-09|RM205P2650|11.50     |11.50     |11.50     |9.50      |9.50      |9.50      |-2.00     |-2.00     |80        |1,250     |-10       |0.86        |-0.0428   |38.15     |0                              
2022-02-09|RM205P2700|13.50     |15.00     |15.00     |11.50     |11.50     |11.50     |-2.00     |-2.00     |125       |2,385     |-2        |1.54        |-0.0510   |37.06     |0                              
2022-02-09|RM205P2750|15.50     |15.50     |15.50     |12.50     |13.50     |13.50     |-2.00     |-2.00     |4         |1,460     |0         |0.06        |-0.0607   |36.00     |0                              
2022-02-09|RM205P2800|18.50     |19.00     |19.00     |15.00     |15.50     |16.00     |-3.00     |-2.50     |627       |3,217     |-56       |10.49       |-0.0716   |34.96     |0                              
2022-02-09|RM205P2850|22.00     |21.00     |21.00     |17.50     |17.50     |19.00     |-4.50     |-3.00     |16        |1,443     |4         |0.30        |-0.0859   |33.95     |0                              
2022-02-09|RM205P2900|25.50     |26.50     |26.50     |21.50     |22.50     |22.50     |-3.00     |-3.00     |560       |2,056     |-87       |12.84       |-0.1013   |32.99     |0                              
2022-02-09|RM205P2950|30.50     |30.50     |31.00     |26.00     |26.50     |27.50     |-4.00     |-3.00     |221       |617       |111       |6.22        |-0.1219   |32.08     |0                              
2022-02-09|RM205P3000|36.50     |34.00     |38.50     |32.00     |32.50     |33.00     |-4.00     |-3.50     |1,337     |4,047     |589       |46.39       |-0.1442   |31.23     |0                              
2022-02-09|RM205P3050|44.00     |42.50     |44.00     |37.50     |38.00     |40.00     |-6.00     |-4.00     |194       |612       |73        |7.79        |-0.1725   |30.46     |0                              
2022-02-09|RM205P3100|53.00     |57.50     |57.50     |45.00     |46.00     |48.50     |-7.00     |-4.50     |332       |932       |38        |16.42       |-0.2043   |29.77     |0                              
2022-02-09|RM205P3150|63.50     |62.00     |65.50     |54.50     |55.00     |59.50     |-8.50     |-4.00     |593       |916       |187       |34.05       |-0.2414   |29.17     |0                              
2022-02-09|RM205P3200|77.00     |80.00     |80.50     |65.00     |67.50     |72.50     |-9.50     |-4.50     |763       |1,001     |-37       |53.69       |-0.2837   |28.68     |0                              
2022-02-09|RM205P3250|92.00     |90.50     |96.00     |79.00     |81.00     |87.50     |-11.00    |-4.50     |136       |864       |0         |11.60       |-0.3296   |28.30     |0                              
2022-02-09|RM205P3300|111.00    |112.50    |118.00    |95.50     |98.00     |106.50    |-13.00    |-4.50     |570       |753       |5         |58.78       |-0.3799   |28.03     |0                              
2022-02-09|RM205P3350|132.50    |131.50    |140.50    |115.50    |120.00    |128.00    |-12.50    |-4.50     |376       |527       |48        |47.52       |-0.4323   |27.85     |0                              
2022-02-09|RM205P3400|156.00    |160.00    |166.00    |138.50    |142.50    |152.50    |-13.50    |-3.50     |308       |362       |51        |46.84       |-0.4857   |27.78     |0                              
2022-02-09|RM205P3450|183.50    |181.00    |197.00    |164.50    |168.50    |180.50    |-15.00    |-3.00     |189       |284       |-5        |33.16       |-0.5386   |27.79     |0                              
2022-02-09|RM205P3500|213.00    |217.00    |222.50    |194.50    |200.00    |211.50    |-13.00    |-1.50     |84        |92        |35        |17.38       |-0.5893   |27.89     |0                              
2022-02-09|RM205P3550|245.50    |248.50    |257.00    |229.50    |234.50    |244.50    |-11.00    |-1.00     |68        |63        |33        |16.41       |-0.6380   |28.04     |0                              
2022-02-09|RM205P3600|280.50    |284.00    |287.50    |266.00    |266.00    |281.00    |-14.50    |0.50      |18        |38        |8         |5.08        |-0.6820   |28.26     |0                              
2022-02-09|RM205P3650|317.00    |0.00      |0.00      |0.00      |0.00      |319.00    |2.00      |2.00      |0         |14        |0         |0.00        |-0.7225   |28.52     |0                              
2022-02-09|RM205P3700|356.50    |385.00    |385.00    |348.00    |364.50    |359.00    |8.00      |2.50      |17        |3         |2         |6.22        |-0.7591   |28.81     |0                              
2022-02-09|RM205P3750|396.50    |0.00      |0.00      |0.00      |0.00      |400.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7908   |29.14     |0                              
2022-02-09|RM207C2350|944.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9903    |28.69     |0                              
2022-02-09|RM207C2375|919.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9873    |28.48     |0                              
2022-02-09|RM207C2400|894.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9837    |28.28     |0                              
2022-02-09|RM207C2425|869.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9801    |28.08     |0                              
2022-02-09|RM207C2450|844.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9765    |27.88     |0                              
2022-02-09|RM207C2475|820.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9723    |27.69     |0                              
2022-02-09|RM207C2500|795.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9673    |27.50     |0                              
2022-02-09|RM207C2550|747.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9574    |27.12     |0                              
2022-02-09|RM207C2600|699.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-20.50    |-20.50    |0         |26        |0         |0.00        |0.9447    |26.76     |0                              
2022-02-09|RM207C2650|652.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-20.00    |-20.00    |0         |70        |0         |0.00        |0.9311    |26.40     |0                              
2022-02-09|RM207C2700|605.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-19.50    |-19.50    |0         |68        |0         |0.00        |0.9136    |26.07     |0                              
2022-02-09|RM207C2750|561.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-20.00    |-20.00    |0         |28        |0         |0.00        |0.8950    |25.74     |0                              
2022-02-09|RM207C2800|517.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-19.50    |-19.50    |0         |58        |0         |0.00        |0.8719    |25.44     |0                              
2022-02-09|RM207C2850|474.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-19.50    |-19.50    |0         |49        |0         |0.00        |0.8468    |25.16     |0                              
2022-02-09|RM207C2900|433.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-19.00    |-19.00    |0         |57        |0         |0.00        |0.8179    |24.91     |0                              
2022-02-09|RM207C2950|394.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-19.50    |-19.50    |0         |134       |0         |0.00        |0.7857    |24.69     |0                              
2022-02-09|RM207C3000|357.50    |357.50    |361.00    |357.50    |358.50    |337.50    |1.00      |-20.00    |18        |86        |10        |6.45        |0.7509    |24.50     |0                              
2022-02-09|RM207C3050|323.00    |320.00    |320.00    |320.00    |320.00    |303.00    |-3.00     |-20.00    |3         |120       |-3        |0.96        |0.7122    |24.35     |0                              
2022-02-09|RM207C3100|290.00    |268.00    |286.50    |268.00    |286.50    |269.50    |-3.50     |-20.50    |40        |37        |-10       |10.92       |0.6720    |24.23     |0                              
2022-02-09|RM207C3150|260.00    |244.00    |256.50    |244.00    |256.50    |239.50    |-3.50     |-20.50    |52        |167       |10        |12.94       |0.6288    |24.17     |0                              
2022-02-09|RM207C3200|231.50    |210.00    |227.00    |210.00    |227.00    |211.50    |-4.50     |-20.00    |66        |101       |-4        |14.33       |0.5850    |24.15     |0                              
2022-02-09|RM207C3250|207.00    |185.00    |196.50    |177.50    |196.50    |186.50    |-10.50    |-20.50    |70        |30        |-20       |13.38       |0.5405    |24.18     |0                              
2022-02-09|RM207C3300|183.00    |167.00    |171.00    |163.00    |171.00    |164.00    |-12.00    |-19.00    |172       |140       |100       |28.95       |0.4966    |24.25     |0                              
2022-02-09|RM207C3350|162.50    |146.00    |156.50    |146.00    |156.00    |143.50    |-6.50     |-19.00    |130       |105       |70        |19.42       |0.4534    |24.37     |0                              
2022-02-09|RM207C3400|143.00    |128.00    |137.50    |128.00    |137.50    |126.00    |-5.50     |-17.00    |150       |110       |110       |19.72       |0.4126    |24.52     |0                              
2022-02-09|RM207C3450|127.00    |111.50    |119.50    |111.50    |119.00    |109.50    |-8.00     |-17.50    |180       |120       |100       |20.47       |0.3731    |24.70     |0                              
2022-02-09|RM207C3500|111.50    |96.50     |104.50    |89.50     |104.00    |96.50     |-7.50     |-15.00    |151       |111       |91        |14.67       |0.3373    |24.92     |0                              
2022-02-09|RM207C3550|98.50     |83.00     |93.00     |83.00     |93.00     |84.00     |-5.50     |-14.50    |61        |32        |31        |5.33        |0.3030    |25.15     |0                              
2022-02-09|RM207C3600|86.00     |75.00     |80.50     |66.00     |80.50     |73.50     |-5.50     |-12.50    |105       |73        |56        |7.73        |0.2727    |25.40     |0                              
2022-02-09|RM207P2350|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |22        |0         |0.00        |-0.0166   |28.69     |0                              
2022-02-09|RM207P2375|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |10        |0         |0.00        |-0.0188   |28.48     |0                              
2022-02-09|RM207P2400|2.50      |4.50      |4.50      |3.00      |4.00      |4.50      |1.50      |2.00      |15        |125       |-6        |0.06        |-0.0216   |28.28     |0                              
2022-02-09|RM207P2425|3.00      |4.50      |4.50      |3.50      |4.00      |5.00      |1.00      |2.00      |12        |68        |0         |0.05        |-0.0245   |28.08     |0                              
2022-02-09|RM207P2450|3.50      |5.00      |5.00      |4.00      |4.50      |6.00      |1.00      |2.50      |9         |104       |0         |0.04        |-0.0274   |27.88     |0                              
2022-02-09|RM207P2475|4.00      |6.00      |6.50      |5.00      |6.50      |6.50      |2.50      |2.50      |21        |80        |-9        |0.12        |-0.0309   |27.69     |0                              
2022-02-09|RM207P2500|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |231       |0         |0.00        |-0.0351   |27.50     |0                              
2022-02-09|RM207P2550|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |120       |0         |0.00        |-0.0437   |27.12     |0                              
2022-02-09|RM207P2600|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |92        |0         |0.00        |-0.0552   |26.76     |0                              
2022-02-09|RM207P2650|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |161       |0         |0.00        |-0.0676   |26.40     |0                              
2022-02-09|RM207P2700|15.50     |17.00     |17.50     |17.00     |17.50     |20.00     |2.00      |4.50      |41        |217       |-1        |0.71        |-0.0841   |26.07     |0                              
2022-02-09|RM207P2750|20.50     |21.00     |22.50     |21.00     |21.50     |24.50     |1.00      |4.00      |54        |103       |26        |1.18        |-0.1017   |25.74     |0                              
2022-02-09|RM207P2800|26.50     |28.50     |29.00     |28.50     |29.00     |31.00     |2.50      |4.50      |40        |202       |0         |1.16        |-0.1238   |25.44     |0                              
2022-02-09|RM207P2850|33.50     |35.50     |36.50     |34.50     |34.50     |38.00     |1.00      |4.50      |103       |144       |27        |3.65        |-0.1481   |25.16     |0                              
2022-02-09|RM207P2900|42.50     |45.00     |45.50     |43.50     |43.50     |47.00     |1.00      |4.50      |100       |149       |10        |4.52        |-0.1763   |24.91     |0                              
2022-02-09|RM207P2950|53.00     |56.00     |57.00     |53.00     |53.00     |58.00     |0.00      |5.00      |66        |164       |-19       |3.59        |-0.2077   |24.69     |0                              
2022-02-09|RM207P3000|66.00     |70.00     |70.00     |64.50     |64.50     |70.00     |-1.50     |4.00      |96        |124       |14        |6.61        |-0.2420   |24.50     |0                              
2022-02-09|RM207P3050|81.00     |87.50     |87.50     |77.50     |77.50     |85.00     |-3.50     |4.00      |67        |98        |-3        |5.60        |-0.2802   |24.35     |0                              
2022-02-09|RM207P3100|97.50     |96.50     |96.50     |93.50     |93.50     |101.00    |-4.00     |3.50      |40        |58        |40        |3.81        |-0.3201   |24.23     |0                              
2022-02-09|RM207P3150|117.50    |116.00    |116.00    |115.00    |115.00    |120.50    |-2.50     |3.00      |30        |53        |20        |3.46        |-0.3630   |24.17     |0                              
2022-02-09|RM207P3200|138.50    |141.00    |141.00    |132.50    |135.00    |142.50    |-3.50     |4.00      |40        |40        |10        |5.50        |-0.4066   |24.15     |0                              
2022-02-09|RM207P3250|163.00    |169.50    |169.50    |154.50    |155.00    |166.50    |-8.00     |3.50      |53        |30        |7         |8.45        |-0.4510   |24.18     |0                              
2022-02-09|RM207P3300|189.00    |189.50    |190.00    |179.50    |181.00    |193.50    |-8.00     |4.50      |87        |33        |13        |16.11       |-0.4949   |24.25     |0                              
2022-02-09|RM207P3350|218.00    |221.00    |221.00    |207.50    |210.50    |222.50    |-7.50     |4.50      |97        |83        |53        |20.63       |-0.5382   |24.37     |0                              
2022-02-09|RM207P3400|248.50    |260.00    |260.00    |237.00    |239.00    |255.00    |-9.50     |6.50      |104       |50        |20        |25.31       |-0.5792   |24.52     |0                              
2022-02-09|RM207P3450|281.50    |302.50    |302.50    |270.50    |275.00    |288.00    |-6.50     |6.50      |90        |60        |30        |25.15       |-0.6190   |24.70     |0                              
2022-02-09|RM207P3500|315.50    |337.50    |337.50    |302.00    |309.50    |324.50    |-6.00     |9.00      |70        |70        |40        |21.93       |-0.6551   |24.92     |0                              
2022-02-09|RM207P3550|352.50    |0.00      |0.00      |0.00      |0.00      |361.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6898   |25.15     |0                              
2022-02-09|RM207P3600|389.50    |0.00      |0.00      |0.00      |0.00      |401.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7205   |25.40     |0                              
2022-02-09|RM208C2375|895.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9796    |26.88     |0                              
2022-02-09|RM208C2400|871.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9757    |26.70     |0                              
2022-02-09|RM208C2425|846.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9708    |26.53     |0                              
2022-02-09|RM208C2450|822.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9659    |26.37     |0                              
2022-02-09|RM208C2475|798.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9610    |26.21     |0                              
2022-02-09|RM208C2500|774.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9557    |26.05     |0                              
2022-02-09|RM208C2550|727.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9425    |25.74     |0                              
2022-02-09|RM208C2600|680.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9285    |25.46     |0                              
2022-02-09|RM208C2650|635.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9111    |25.20     |0                              
2022-02-09|RM208C2700|591.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.8923    |24.95     |0                              
2022-02-09|RM208C2750|548.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.8700    |24.73     |0                              
2022-02-09|RM208C2800|506.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8456    |24.53     |0                              
2022-02-09|RM208C2850|467.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.8181    |24.36     |0                              
2022-02-09|RM208C2900|428.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.7877    |24.21     |0                              
2022-02-09|RM208C2950|391.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |0.7551    |24.10     |0                              
2022-02-09|RM208C3000|357.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.7195    |24.01     |0                              
2022-02-09|RM208C3050|324.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6827    |23.95     |0                              
2022-02-09|RM208C3100|293.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.6434    |23.93     |0                              
2022-02-09|RM208C3150|264.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-21.50    |-21.50    |0         |28        |0         |0.00        |0.6039    |23.94     |0                              
2022-02-09|RM208C3200|238.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.5633    |23.98     |0                              
2022-02-09|RM208C3250|214.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5231    |24.06     |0                              
2022-02-09|RM208C3300|192.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4838    |24.17     |0                              
2022-02-09|RM208C3350|173.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4452    |24.32     |0                              
2022-02-09|RM208C3400|154.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4093    |24.50     |0                              
2022-02-09|RM208C3450|136.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3742    |24.71     |0                              
2022-02-09|RM208C3500|120.00    |117.00    |117.00    |117.00    |117.00    |108.50    |-3.00     |-11.50    |12        |6         |6         |1.40        |0.3425    |24.94     |0                              
2022-02-09|RM208C3550|106.00    |100.00    |100.00    |100.00    |100.00    |96.50     |-6.00     |-9.50     |3         |3         |3         |0.30        |0.3124    |25.21     |0                              
2022-02-09|RM208C3600|92.50     |95.00     |95.00     |83.00     |83.00     |86.00     |-9.50     |-6.50     |15        |9         |9         |1.39        |0.2849    |25.50     |0                              
2022-02-09|RM208P2375|4.00      |5.50      |5.50      |5.00      |5.00      |6.00      |1.00      |2.00      |6         |27        |3         |0.03        |-0.0262   |26.88     |0                              
2022-02-09|RM208P2400|4.50      |8.00      |8.00      |6.00      |6.00      |6.50      |1.50      |2.00      |12        |30        |9         |0.08        |-0.0292   |26.70     |0                              
2022-02-09|RM208P2425|5.50      |6.50      |6.50      |6.50      |6.50      |7.50      |1.00      |2.00      |3         |15        |3         |0.02        |-0.0332   |26.53     |0                              
2022-02-09|RM208P2450|6.50      |9.50      |9.50      |7.50      |8.50      |8.50      |2.00      |2.00      |15        |30        |6         |0.13        |-0.0373   |26.37     |0                              
2022-02-09|RM208P2475|7.50      |8.00      |8.50      |8.00      |8.50      |9.50      |1.00      |2.00      |9         |18        |6         |0.07        |-0.0414   |26.21     |0                              
2022-02-09|RM208P2500|9.00      |9.00      |12.50     |9.00      |12.50     |11.00     |3.50      |2.00      |9         |9         |3         |0.10        |-0.0459   |26.05     |0                              
2022-02-09|RM208P2550|12.00     |14.50     |14.50     |13.50     |13.50     |14.00     |1.50      |2.00      |16        |18        |8         |0.22        |-0.0575   |25.74     |0                              
2022-02-09|RM208P2600|15.50     |15.50     |18.50     |15.00     |18.50     |17.50     |3.00      |2.00      |15        |12        |6         |0.24        |-0.0701   |25.46     |0                              
2022-02-09|RM208P2650|20.50     |20.50     |22.00     |20.00     |22.00     |22.00     |1.50      |1.50      |15        |15        |6         |0.31        |-0.0861   |25.20     |0                              
2022-02-09|RM208P2700|25.50     |27.00     |27.00     |24.00     |26.00     |27.50     |0.50      |2.00      |15        |18        |9         |0.39        |-0.1037   |24.95     |0                              
2022-02-09|RM208P2750|33.00     |30.00     |34.00     |30.00     |34.00     |34.00     |1.00      |1.00      |12        |9         |6         |0.38        |-0.1248   |24.73     |0                              
2022-02-09|RM208P2800|41.00     |40.50     |40.50     |40.00     |40.00     |41.50     |-1.00     |0.50      |15        |9         |6         |0.60        |-0.1483   |24.53     |0                              
2022-02-09|RM208P2850|50.50     |49.00     |49.00     |48.50     |48.50     |51.00     |-2.00     |0.50      |6         |9         |3         |0.29        |-0.1749   |24.36     |0                              
2022-02-09|RM208P2900|62.00     |58.00     |58.00     |57.50     |57.50     |62.00     |-4.50     |0.00      |6         |6         |3         |0.35        |-0.2044   |24.21     |0                              
2022-02-09|RM208P2950|75.00     |70.00     |71.50     |70.00     |71.50     |74.50     |-3.50     |-0.50     |9         |15        |3         |0.65        |-0.2363   |24.10     |0                              
2022-02-09|RM208P3000|89.50     |83.50     |83.50     |83.50     |83.50     |89.50     |-6.00     |0.00      |3         |12        |0         |0.25        |-0.2713   |24.01     |0                              
2022-02-09|RM208P3050|106.00    |99.50     |99.50     |99.50     |99.50     |105.50    |-6.50     |-0.50     |3         |6         |3         |0.30        |-0.3078   |23.95     |0                              
2022-02-09|RM208P3100|125.00    |0.00      |0.00      |0.00      |0.00      |125.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3466   |23.93     |0                              
2022-02-09|RM208P3150|145.50    |0.00      |0.00      |0.00      |0.00      |145.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3860   |23.94     |0                              
2022-02-09|RM208P3200|169.00    |0.00      |0.00      |0.00      |0.00      |170.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4263   |23.98     |0                              
2022-02-09|RM208P3250|194.00    |0.00      |0.00      |0.00      |0.00      |195.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4665   |24.06     |0                              
2022-02-09|RM208P3300|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5058   |24.17     |0                              
2022-02-09|RM208P3350|252.50    |0.00      |0.00      |0.00      |0.00      |254.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5446   |24.32     |0                              
2022-02-09|RM208P3400|282.50    |0.00      |0.00      |0.00      |0.00      |287.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5807   |24.50     |0                              
2022-02-09|RM208P3450|314.50    |0.00      |0.00      |0.00      |0.00      |321.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6162   |24.71     |0                              
2022-02-09|RM208P3500|347.50    |0.00      |0.00      |0.00      |0.00      |358.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6481   |24.94     |0                              
2022-02-09|RM208P3550|383.50    |0.00      |0.00      |0.00      |0.00      |395.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6788   |25.21     |0                              
2022-02-09|RM208P3600|419.00    |0.00      |0.00      |0.00      |0.00      |434.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7068   |25.50     |0                              
2022-02-09|RM209C2375|838.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9679    |24.97     |0                              
2022-02-09|RM209C2400|814.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9628    |24.83     |0                              
2022-02-09|RM209C2425|790.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9573    |24.69     |0                              
2022-02-09|RM209C2450|766.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9505    |24.56     |0                              
2022-02-09|RM209C2475|743.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.9437    |24.44     |0                              
2022-02-09|RM209C2500|720.00    |708.50    |708.50    |708.50    |708.50    |692.00    |-11.50    |-28.00    |3         |36        |0         |2.13        |0.9369    |24.32     |0                              
2022-02-09|RM209C2550|674.50    |662.50    |662.50    |662.50    |662.50    |646.50    |-12.00    |-28.00    |3         |20        |-3        |1.99        |0.9205    |24.10     |0                              
2022-02-09|RM209C2600|629.50    |617.50    |617.50    |617.50    |617.50    |601.50    |-12.00    |-28.00    |3         |70        |-3        |1.85        |0.9026    |23.91     |0                              
2022-02-09|RM209C2650|586.50    |573.50    |573.50    |573.50    |573.50    |558.00    |-13.00    |-28.50    |3         |26        |-3        |1.72        |0.8811    |23.74     |0                              
2022-02-09|RM209C2700|544.00    |531.00    |531.00    |531.00    |531.00    |515.50    |-13.00    |-28.50    |3         |77        |-3        |1.59        |0.8586    |23.59     |0                              
2022-02-09|RM209C2750|504.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-29.00    |-29.00    |0         |79        |0         |0.00        |0.8315    |23.47     |0                              
2022-02-09|RM209C2800|464.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-28.50    |-28.50    |0         |108       |0         |0.00        |0.8036    |23.38     |0                              
2022-02-09|RM209C2850|427.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-28.00    |-28.00    |0         |94        |0         |0.00        |0.7715    |23.32     |0                              
2022-02-09|RM209C2900|390.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-27.50    |-27.50    |0         |94        |0         |0.00        |0.7386    |23.28     |0                              
2022-02-09|RM209C2950|357.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-27.50    |-27.50    |0         |72        |0         |0.00        |0.7027    |23.27     |0                              
2022-02-09|RM209C3000|324.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-26.00    |-26.00    |0         |49        |0         |0.00        |0.6661    |23.28     |0                              
2022-02-09|RM209C3050|295.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-25.50    |-25.50    |0         |62        |0         |0.00        |0.6279    |23.32     |0                              
2022-02-09|RM209C3100|267.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-24.00    |-24.00    |0         |43        |0         |0.00        |0.5896    |23.38     |0                              
2022-02-09|RM209C3150|242.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-24.00    |-24.00    |0         |49        |0         |0.00        |0.5510    |23.47     |0                              
2022-02-09|RM209C3200|219.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-23.00    |-23.00    |0         |71        |0         |0.00        |0.5130    |23.58     |0                              
2022-02-09|RM209C3250|199.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-23.00    |-23.00    |0         |28        |0         |0.00        |0.4759    |23.71     |0                              
2022-02-09|RM209C3300|178.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4398    |23.85     |0                              
2022-02-09|RM209C3350|159.00    |150.00    |150.00    |150.00    |150.00    |141.00    |-9.00     |-18.00    |3         |3         |3         |0.45        |0.4058    |24.02     |0                              
2022-02-09|RM209C3400|142.00    |134.00    |134.00    |134.00    |134.00    |125.50    |-8.00     |-16.50    |3         |3         |3         |0.40        |0.3726    |24.20     |0                              
2022-02-09|RM209C3450|125.50    |119.50    |119.50    |119.50    |119.50    |113.00    |-6.00     |-12.50    |9         |3         |3         |1.08        |0.3427    |24.40     |0                              
2022-02-09|RM209C3500|112.00    |106.50    |106.50    |106.50    |106.50    |101.00    |-5.50     |-11.00    |6         |3         |3         |0.64        |0.3137    |24.61     |0                              
2022-02-09|RM209P2375|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |77        |0         |0.00        |-0.0367   |24.97     |0                              
2022-02-09|RM209P2400|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |79        |0         |0.00        |-0.0408   |24.83     |0                              
2022-02-09|RM209P2425|10.50     |10.50     |10.50     |10.50     |10.50     |11.00     |0.00      |0.50      |9         |45        |0         |0.09        |-0.0453   |24.69     |0                              
2022-02-09|RM209P2450|12.00     |10.50     |11.50     |10.50     |11.50     |12.50     |-0.50     |0.50      |9         |80        |3         |0.10        |-0.0511   |24.56     |0                              
2022-02-09|RM209P2475|14.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-1.00     |0.00      |6         |89        |6         |0.08        |-0.0569   |24.44     |0                              
2022-02-09|RM209P2500|15.50     |15.00     |16.00     |15.00     |16.00     |16.00     |0.50      |0.50      |18        |222       |15        |0.28        |-0.0629   |24.32     |0                              
2022-02-09|RM209P2550|20.00     |19.00     |19.00     |18.50     |18.50     |20.00     |-1.50     |0.00      |6         |127       |0         |0.11        |-0.0775   |24.10     |0                              
2022-02-09|RM209P2600|25.50     |22.50     |22.50     |22.50     |22.50     |25.00     |-3.00     |-0.50     |3         |109       |0         |0.07        |-0.0938   |23.91     |0                              
2022-02-09|RM209P2650|32.00     |27.50     |28.00     |27.50     |28.00     |31.50     |-4.00     |-0.50     |6         |63        |-3        |0.17        |-0.1138   |23.74     |0                              
2022-02-09|RM209P2700|39.50     |35.00     |35.50     |35.00     |35.50     |38.50     |-4.00     |-1.00     |6         |66        |0         |0.21        |-0.1351   |23.59     |0                              
2022-02-09|RM209P2750|49.00     |45.00     |45.00     |43.50     |43.50     |48.00     |-5.50     |-1.00     |7         |100       |6         |0.31        |-0.1609   |23.47     |0                              
2022-02-09|RM209P2800|58.50     |60.00     |60.00     |54.00     |54.00     |58.00     |-4.50     |-0.50     |4         |295       |3         |0.22        |-0.1878   |23.38     |0                              
2022-02-09|RM209P2850|71.50     |65.50     |65.50     |65.50     |65.50     |70.50     |-6.00     |-1.00     |3         |68        |3         |0.20        |-0.2189   |23.32     |0                              
2022-02-09|RM209P2900|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |43        |0         |0.00        |-0.2511   |23.28     |0                              
2022-02-09|RM209P2950|100.50    |0.00      |0.00      |0.00      |0.00      |101.00    |0.50      |0.50      |0         |59        |0         |0.00        |-0.2863   |23.27     |0                              
2022-02-09|RM209P3000|117.00    |0.00      |0.00      |0.00      |0.00      |119.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.3224   |23.28     |0                              
2022-02-09|RM209P3050|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.3601   |23.32     |0                              
2022-02-09|RM209P3100|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |34        |0         |0.00        |-0.3982   |23.38     |0                              
2022-02-09|RM209P3150|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.4366   |23.47     |0                              
2022-02-09|RM209P3200|209.00    |0.00      |0.00      |0.00      |0.00      |213.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4747   |23.58     |0                              
2022-02-09|RM209P3250|238.50    |0.00      |0.00      |0.00      |0.00      |243.00    |4.50      |4.50      |0         |17        |0         |0.00        |-0.5118   |23.71     |0                              
2022-02-09|RM209P3300|267.00    |0.00      |0.00      |0.00      |0.00      |273.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5482   |23.85     |0                              
2022-02-09|RM209P3350|297.50    |0.00      |0.00      |0.00      |0.00      |307.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5824   |24.02     |0                              
2022-02-09|RM209P3400|329.50    |0.00      |0.00      |0.00      |0.00      |340.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6161   |24.20     |0                              
2022-02-09|RM209P3450|362.50    |0.00      |0.00      |0.00      |0.00      |377.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6464   |24.40     |0                              
2022-02-09|RM209P3500|398.50    |0.00      |0.00      |0.00      |0.00      |415.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6759   |24.61     |0                              
2022-02-09|RM211C2350|606.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8825    |23.51     |0                              
2022-02-09|RM211C2375|584.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8716    |23.43     |0                              
2022-02-09|RM211C2400|563.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8607    |23.36     |0                              
2022-02-09|RM211C2425|542.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8478    |23.30     |0                              
2022-02-09|RM211C2450|522.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8345    |23.25     |0                              
2022-02-09|RM211C2475|502.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8213    |23.21     |0                              
2022-02-09|RM211C2500|482.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8080    |23.18     |0                              
2022-02-09|RM211C2550|444.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7774    |23.14     |0                              
2022-02-09|RM211C2600|407.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.7467    |23.10     |0                              
2022-02-09|RM211C2650|372.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.7129    |23.08     |0                              
2022-02-09|RM211C2700|339.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6792    |23.07     |0                              
2022-02-09|RM211C2750|308.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6435    |23.06     |0                              
2022-02-09|RM211C2800|279.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6080    |23.05     |0                              
2022-02-09|RM211C2850|253.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.5717    |23.05     |0                              
2022-02-09|RM211C2900|230.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5357    |23.05     |0                              
2022-02-09|RM211C2950|210.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.5001    |23.05     |0                              
2022-02-09|RM211C3000|193.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4648    |23.05     |0                              
2022-02-09|RM211C3050|173.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4306    |23.05     |0                              
2022-02-09|RM211C3100|156.00    |145.50    |145.50    |145.50    |145.50    |140.00    |-10.50    |-16.00    |9         |3         |3         |1.31        |0.3974    |23.05     |0                              
2022-02-09|RM211C3150|139.00    |126.50    |126.50    |126.50    |126.50    |124.00    |-12.50    |-15.00    |3         |3         |3         |0.38        |0.3650    |23.05     |0                              
2022-02-09|RM211C3200|124.50    |113.50    |113.50    |113.50    |113.50    |110.50    |-11.00    |-14.00    |3         |3         |3         |0.34        |0.3350    |23.05     |0                              
2022-02-09|RM211C3250|111.00    |101.50    |101.50    |100.00    |100.00    |97.00     |-11.00    |-14.00    |6         |6         |6         |0.60        |0.3051    |23.06     |0                              
2022-02-09|RM211P2350|31.50     |31.50     |33.00     |31.50     |33.00     |33.50     |1.50      |2.00      |6         |9         |0         |0.19        |-0.1114   |23.51     |0                              
2022-02-09|RM211P2375|35.00     |35.00     |35.50     |35.00     |35.50     |37.00     |0.50      |2.00      |6         |24        |6         |0.21        |-0.1213   |23.43     |0                              
2022-02-09|RM211P2400|38.50     |40.00     |40.50     |40.00     |40.50     |40.50     |2.00      |2.00      |6         |9         |0         |0.24        |-0.1314   |23.36     |0                              
2022-02-09|RM211P2425|42.00     |43.50     |43.50     |43.50     |43.50     |45.50     |1.50      |3.50      |9         |12        |3         |0.39        |-0.1434   |23.30     |0                              
2022-02-09|RM211P2450|47.00     |50.00     |50.00     |48.00     |48.00     |50.00     |1.00      |3.00      |12        |15        |6         |0.58        |-0.1557   |23.25     |0                              
2022-02-09|RM211P2475|51.50     |53.00     |53.00     |53.00     |53.00     |55.00     |1.50      |3.50      |3         |3         |3         |0.16        |-0.1682   |23.21     |0                              
2022-02-09|RM211P2500|56.50     |0.00      |0.00      |0.00      |0.00      |60.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.1809   |23.18     |0                              
2022-02-09|RM211P2550|68.00     |0.00      |0.00      |0.00      |0.00      |73.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2100   |23.14     |0                              
2022-02-09|RM211P2600|80.50     |0.00      |0.00      |0.00      |0.00      |87.00     |6.50      |6.50      |0         |6         |0         |0.00        |-0.2397   |23.10     |0                              
2022-02-09|RM211P2650|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.2724   |23.08     |0                              
2022-02-09|RM211P2700|111.00    |0.00      |0.00      |0.00      |0.00      |120.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3055   |23.07     |0                              
2022-02-09|RM211P2750|129.50    |0.00      |0.00      |0.00      |0.00      |141.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3405   |23.06     |0                              
2022-02-09|RM211P2800|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3757   |23.05     |0                              
2022-02-09|RM211P2850|173.00    |0.00      |0.00      |0.00      |0.00      |186.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4116   |23.05     |0                              
2022-02-09|RM211P2900|199.00    |0.00      |0.00      |0.00      |0.00      |210.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4476   |23.05     |0                              
2022-02-09|RM211P2950|227.50    |0.00      |0.00      |0.00      |0.00      |238.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4832   |23.05     |0                              
2022-02-09|RM211P3000|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5187   |23.05     |0                              
2022-02-09|RM211P3050|289.00    |0.00      |0.00      |0.00      |0.00      |297.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5532   |23.05     |0                              
2022-02-09|RM211P3100|321.00    |0.00      |0.00      |0.00      |0.00      |329.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5868   |23.05     |0                              
2022-02-09|RM211P3150|353.50    |0.00      |0.00      |0.00      |0.00      |363.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6199   |23.05     |0                              
2022-02-09|RM211P3200|388.00    |0.00      |0.00      |0.00      |0.00      |398.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6506   |23.05     |0                              
2022-02-09|RM211P3250|423.50    |0.00      |0.00      |0.00      |0.00      |434.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6814   |23.06     |0                              
2022-02-09|RM301C2325|502.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8236    |22.42     |0                              
2022-02-09|RM301C2350|482.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8109    |22.32     |0                              
2022-02-09|RM301C2375|462.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7965    |22.23     |0                              
2022-02-09|RM301C2400|443.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7817    |22.14     |0                              
2022-02-09|RM301C2425|425.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7668    |22.05     |0                              
2022-02-09|RM301C2450|406.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7520    |21.96     |0                              
2022-02-09|RM301C2475|388.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7358    |21.88     |0                              
2022-02-09|RM301C2500|371.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7192    |21.80     |0                              
2022-02-09|RM301C2550|338.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.6858    |21.66     |0                              
2022-02-09|RM301C2600|306.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6501    |21.54     |0                              
2022-02-09|RM301C2650|277.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6140    |21.48     |0                              
2022-02-09|RM301C2700|251.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5771    |21.50     |0                              
2022-02-09|RM301C2750|228.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5404    |21.65     |0                              
2022-02-09|RM301C2800|208.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5053    |22.00     |0                              
2022-02-09|RM301C2850|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4726    |22.56     |0                              
2022-02-09|RM301C2900|179.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4430    |23.26     |0                              
2022-02-09|RM301C2950|162.50    |148.50    |148.50    |148.50    |148.50    |155.50    |-14.00    |-7.00     |1         |1         |1         |0.15        |0.4118    |23.26     |0                              
2022-02-09|RM301C3000|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3808    |23.26     |0                              
2022-02-09|RM301C3050|130.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3521    |23.26     |0                              
2022-02-09|RM301C3100|117.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3240    |23.26     |0                              
2022-02-09|RM301P2325|52.00     |59.50     |59.50     |59.50     |59.50     |54.50     |7.50      |2.50      |9         |52        |0         |0.54        |-0.1644   |22.42     |0                              
2022-02-09|RM301P2350|56.50     |64.50     |64.50     |64.50     |64.50     |59.00     |8.00      |2.50      |6         |47        |-3        |0.39        |-0.1763   |22.32     |0                              
2022-02-09|RM301P2375|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |56        |0         |0.00        |-0.1898   |22.23     |0                              
2022-02-09|RM301P2400|67.50     |76.50     |76.50     |76.50     |76.50     |70.50     |9.00      |3.00      |2         |39        |-2        |0.15        |-0.2038   |22.14     |0                              
2022-02-09|RM301P2425|73.50     |82.50     |82.50     |82.50     |82.50     |77.00     |9.00      |3.50      |2         |34        |-2        |0.17        |-0.2179   |22.05     |0                              
2022-02-09|RM301P2450|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |28        |0         |0.00        |-0.2321   |21.96     |0                              
2022-02-09|RM301P2475|86.00     |0.00      |0.00      |0.00      |0.00      |90.00     |4.00      |4.00      |0         |37        |0         |0.00        |-0.2476   |21.88     |0                              
2022-02-09|RM301P2500|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |27        |0         |0.00        |-0.2636   |21.80     |0                              
2022-02-09|RM301P2550|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |19        |0         |0.00        |-0.2961   |21.66     |0                              
2022-02-09|RM301P2600|127.50    |0.00      |0.00      |0.00      |0.00      |132.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3309   |21.54     |0                              
2022-02-09|RM301P2650|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3665   |21.48     |0                              
2022-02-09|RM301P2700|170.00    |0.00      |0.00      |0.00      |0.00      |176.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4030   |21.50     |0                              
2022-02-09|RM301P2750|195.50    |0.00      |0.00      |0.00      |0.00      |202.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4395   |21.65     |0                              
2022-02-09|RM301P2800|225.00    |0.00      |0.00      |0.00      |0.00      |232.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4746   |22.00     |0                              
2022-02-09|RM301P2850|259.00    |0.00      |0.00      |0.00      |0.00      |266.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5075   |22.56     |0                              
2022-02-09|RM301P2900|294.50    |0.00      |0.00      |0.00      |0.00      |303.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5375   |23.26     |0                              
2022-02-09|RM301P2950|326.50    |0.00      |0.00      |0.00      |0.00      |335.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5691   |23.26     |0                              
2022-02-09|RM301P3000|358.50    |0.00      |0.00      |0.00      |0.00      |367.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6009   |23.26     |0                              
2022-02-09|RM301P3050|392.50    |0.00      |0.00      |0.00      |0.00      |402.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6303   |23.26     |0                              
2022-02-09|RM301P3100|428.00    |0.00      |0.00      |0.00      |0.00      |438.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6593   |23.26     |0                              
2022-02-09|SR203C5200|459.00    |0.00      |0.00      |0.00      |0.00      |481.00    |22.00     |22.00     |0         |0         |-11       |0.00        |1.0000    |59.55     |11                             
2022-02-09|SR203C5300|359.00    |361.50    |404.00    |361.50    |398.50    |381.00    |39.50     |22.00     |70        |0         |-110      |27.18       |1.0000    |52.88     |110                            
2022-02-09|SR203C5400|259.00    |261.50    |304.00    |261.50    |276.00    |281.00    |17.00     |22.00     |97        |0         |-134      |27.98       |0.9998    |45.39     |172                            
2022-02-09|SR203C5500|159.50    |161.00    |204.00    |161.00    |176.50    |181.00    |17.00     |21.50     |376       |0         |-448      |69.93       |0.9974    |36.58     |413                            
2022-02-09|SR203C5600|64.50     |70.00     |104.00    |54.00     |76.00     |81.00     |11.50     |16.50     |596       |0         |-247      |48.06       |0.9640    |25.09     |263                            
2022-02-09|SR203C5700|9.50      |8.00      |14.00     |0.50      |0.50      |0.00      |-9.00     |-9.50     |7,295     |0         |-2,579    |37.89       |0.2788    |17.74     |0                              
2022-02-09|SR203C5800|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,424     |0         |-3,944    |0.82        |0.0237    |32.71     |0                              
2022-02-09|SR203C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |51        |0         |-2,157    |0.03        |0.0027    |42.61     |0                              
2022-02-09|SR203C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,730    |0.00        |0.0003    |50.49     |0                              
2022-02-09|SR203C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,028    |0.00        |0.0000    |57.19     |0                              
2022-02-09|SR203C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,573    |0.00        |0.0000    |63.09     |0                              
2022-02-09|SR203C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,458    |0.00        |0.0000    |68.40     |0                              
2022-02-09|SR203C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,031    |0.00        |0.0000    |73.25     |0                              
2022-02-09|SR203C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,431    |0.00        |0.0000    |77.73     |0                              
2022-02-09|SR203C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,892    |0.00        |0.0000    |81.90     |0                              
2022-02-09|SR203C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-980      |0.00        |0.0000    |85.81     |0                              
2022-02-09|SR203P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-885      |0.00        |-0.0000   |59.55     |0                              
2022-02-09|SR203P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,123    |0.00        |-0.0000   |52.88     |0                              
2022-02-09|SR203P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-945      |0.00        |-0.0002   |45.39     |0                              
2022-02-09|SR203P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-2,610    |0.01        |-0.0027   |36.58     |0                              
2022-02-09|SR203P5600|5.50      |0.50      |2.00      |0.50      |0.50      |0.00      |-5.00     |-5.50     |1,137     |0         |-3,924    |1.00        |-0.0359   |25.09     |0                              
2022-02-09|SR203P5700|50.50     |30.00     |48.50     |5.50      |25.00     |19.00     |-25.50    |-31.50    |2,518     |0         |-2,269    |36.49       |-0.7212   |17.74     |2,331                          
2022-02-09|SR203P5800|142.50    |140.00    |147.00    |96.00     |121.00    |119.00    |-21.50    |-23.50    |582       |0         |-887      |63.48       |-0.9763   |32.71     |949                            
2022-02-09|SR203P5900|241.50    |210.00    |226.50    |196.00    |224.50    |219.00    |-17.00    |-22.50    |1,067     |0         |-1,230    |216.11      |-0.9973   |42.61     |1,105                          
2022-02-09|SR203P6000|341.00    |338.50    |338.50    |296.00    |309.00    |319.00    |-32.00    |-22.00    |73        |0         |-224      |22.24       |-0.9997   |50.49     |244                            
2022-02-09|SR203P6100|441.00    |438.50    |438.50    |395.50    |423.50    |419.00    |-17.50    |-22.00    |245       |0         |-157      |100.28      |-1.0000   |57.19     |191                            
2022-02-09|SR203P6200|541.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-22.00    |-22.00    |0         |0         |-96       |0.00        |-1.0000   |63.09     |96                             
2022-02-09|SR203P6300|641.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-22.00    |-22.00    |0         |0         |-169      |0.00        |-1.0000   |68.40     |169                            
2022-02-09|SR203P6400|741.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-22.00    |-22.00    |0         |0         |-152      |0.00        |-1.0000   |73.25     |152                            
2022-02-09|SR203P6500|841.00    |822.00    |822.00    |795.50    |795.50    |819.00    |-45.50    |-22.00    |20        |0         |-109      |16.18       |-1.0000   |77.73     |109                            
2022-02-09|SR203P6600|941.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-22.00    |-22.00    |0         |0         |-31       |0.00        |-1.0000   |81.90     |31                             
2022-02-09|SR203P6700|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-22.00    |-22.00    |0         |0         |-13       |0.00        |-1.0000   |85.81     |13                             
2022-02-09|SR205C5200|506.50    |526.50    |526.50    |526.50    |526.50    |518.50    |20.00     |12.00     |3         |3         |-3        |1.58        |0.9682    |13.30     |0                              
2022-02-09|SR205C5300|412.00    |416.50    |450.50    |416.50    |426.50    |423.50    |14.50     |11.50     |237       |160       |-38       |102.65      |0.9318    |13.06     |0                              
2022-02-09|SR205C5400|324.00    |316.00    |358.50    |316.00    |339.50    |333.50    |15.50     |9.50      |89        |271       |-1        |30.47       |0.8713    |12.91     |0                              
2022-02-09|SR205C5500|245.00    |258.50    |272.00    |251.00    |253.50    |252.00    |8.50      |7.00      |168       |344       |-27       |44.35       |0.7807    |12.90     |0                              
2022-02-09|SR205C5600|178.00    |170.00    |200.00    |168.00    |181.50    |182.50    |3.50      |4.50      |423       |463       |7         |78.36       |0.6621    |13.05     |0                              
2022-02-09|SR205C5700|125.00    |120.00    |143.00    |116.00    |125.00    |128.00    |0.00      |3.00      |1,468     |2,798     |242       |194.16      |0.5294    |13.39     |0                              
2022-02-09|SR205C5800|87.50     |90.00     |101.50    |77.00     |91.50     |88.50     |4.00      |1.00      |2,874     |4,351     |662       |269.19      |0.4044    |13.94     |0                              
2022-02-09|SR205C5900|60.50     |62.00     |73.50     |58.00     |66.50     |62.00     |6.00      |1.50      |4,218     |13,158    |2,008     |287.22      |0.3012    |14.69     |0                              
2022-02-09|SR205C6000|43.00     |49.00     |52.50     |41.00     |46.50     |44.00     |3.50      |1.00      |9,548     |24,755    |-1,266    |449.10      |0.2232    |15.62     |0                              
2022-02-09|SR205C6100|32.00     |33.00     |36.50     |29.50     |31.00     |33.00     |-1.00     |1.00      |3,967     |9,679     |421       |133.11      |0.1680    |16.65     |0                              
2022-02-09|SR205C6200|24.50     |23.00     |27.50     |21.50     |23.00     |25.50     |-1.50     |1.00      |2,951     |8,443     |412       |73.23       |0.1296    |17.76     |0                              
2022-02-09|SR205C6300|20.00     |18.00     |20.50     |16.50     |17.50     |20.00     |-2.50     |0.00      |1,510     |7,027     |227       |28.21       |0.1022    |18.89     |0                              
2022-02-09|SR205C6400|16.00     |14.50     |17.00     |14.00     |14.50     |16.00     |-1.50     |0.00      |1,626     |4,372     |196       |25.30       |0.0812    |20.02     |0                              
2022-02-09|SR205C6500|13.50     |12.50     |14.50     |12.00     |12.50     |13.50     |-1.00     |0.00      |1,898     |5,846     |238       |24.81       |0.0664    |21.13     |0                              
2022-02-09|SR205C6600|11.50     |12.00     |13.00     |11.00     |12.00     |11.50     |0.50      |0.00      |4,923     |29,222    |840       |60.53       |0.0545    |22.21     |0                              
2022-02-09|SR205C6700|10.00     |10.00     |11.00     |9.50      |10.00     |9.50      |0.00      |-0.50     |2,201     |7,767     |745       |22.15       |0.0456    |23.25     |0                              
2022-02-09|SR205P5200|4.50      |6.00      |6.00      |4.00      |4.50      |4.00      |0.00      |-0.50     |877       |1,886     |153       |4.23        |-0.0328   |13.30     |0                              
2022-02-09|SR205P5300|10.50     |13.50     |13.50     |7.50      |8.00      |9.00      |-2.50     |-1.50     |818       |4,773     |130       |7.08        |-0.0674   |13.06     |0                              
2022-02-09|SR205P5400|22.00     |21.50     |22.00     |15.00     |17.50     |19.00     |-4.50     |-3.00     |1,307     |6,404     |123       |23.11       |-0.1264   |12.91     |0                              
2022-02-09|SR205P5500|43.00     |41.50     |42.00     |30.00     |34.00     |37.00     |-9.00     |-6.00     |2,357     |10,134    |25        |80.24       |-0.2159   |12.90     |0                              
2022-02-09|SR205P5600|75.50     |73.50     |73.50     |55.00     |61.50     |67.00     |-14.00    |-8.50     |2,436     |9,877     |1,124     |148.93      |-0.3338   |13.05     |0                              
2022-02-09|SR205P5700|122.00    |121.00    |124.50    |96.00     |106.50    |112.50    |-15.50    |-9.50     |1,076     |10,307    |-54       |115.77      |-0.4663   |13.39     |0                              
2022-02-09|SR205P5800|184.00    |186.00    |188.00    |155.00    |169.00    |172.50    |-15.00    |-11.50    |1,038     |2,833     |353       |171.26      |-0.5914   |13.94     |0                              
2022-02-09|SR205P5900|257.00    |262.00    |262.00    |225.00    |245.00    |245.00    |-12.00    |-12.00    |1,203     |3,252     |414       |288.41      |-0.6950   |14.69     |0                              
2022-02-09|SR205P6000|339.00    |333.50    |336.00    |307.00    |325.50    |327.00    |-13.50    |-12.00    |366       |1,104     |53        |117.99      |-0.7735   |15.62     |0                              
2022-02-09|SR205P6100|427.50    |431.50    |431.50    |394.00    |412.00    |415.50    |-15.50    |-12.00    |197       |328       |34        |80.73       |-0.8294   |16.65     |0                              
2022-02-09|SR205P6200|520.00    |500.00    |500.00    |500.00    |500.00    |507.50    |-20.00    |-12.50    |10        |609       |0         |5.00        |-0.8684   |17.76     |0                              
2022-02-09|SR205P6300|615.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-13.00    |-13.00    |0         |266       |0         |0.00        |-0.8964   |18.89     |0                              
2022-02-09|SR205P6400|711.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-13.00    |-13.00    |0         |203       |0         |0.00        |-0.9180   |20.02     |0                              
2022-02-09|SR205P6500|808.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-13.00    |-13.00    |0         |201       |0         |0.00        |-0.9334   |21.13     |0                              
2022-02-09|SR205P6600|906.00    |891.00    |891.00    |891.00    |891.00    |892.50    |-15.00    |-13.50    |3         |162       |-3        |2.67        |-0.9460   |22.21     |0                              
2022-02-09|SR205P6700|1,004.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-13.50    |-13.50    |0         |76        |0         |0.00        |-0.9554   |23.25     |0                              
2022-02-09|SR207C5200|544.50    |0.00      |0.00      |0.00      |0.00      |557.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9190    |12.92     |0                              
2022-02-09|SR207C5300|456.50    |444.00    |477.50    |444.00    |465.50    |468.50    |9.00      |12.00     |41        |61        |-9        |18.64       |0.8720    |12.81     |0                              
2022-02-09|SR207C5400|375.00    |373.50    |392.50    |373.50    |384.00    |385.50    |9.00      |10.50     |41        |82        |10        |15.84       |0.8103    |12.77     |0                              
2022-02-09|SR207C5500|302.50    |311.00    |319.50    |311.00    |316.00    |310.50    |13.50     |8.00      |25        |60        |-10       |7.80        |0.7343    |12.81     |0                              
2022-02-09|SR207C5600|240.00    |0.00      |0.00      |0.00      |0.00      |246.00    |6.00      |6.00      |0         |83        |0         |0.00        |0.6455    |12.93     |0                              
2022-02-09|SR207C5700|187.50    |188.50    |188.50    |188.50    |188.50    |192.00    |1.00      |4.50      |31        |70        |-21       |5.85        |0.5522    |13.14     |0                              
2022-02-09|SR207C5800|145.00    |141.00    |154.50    |141.00    |147.00    |148.00    |2.00      |3.00      |59        |79        |-12       |8.80        |0.4611    |13.43     |0                              
2022-02-09|SR207C5900|112.00    |108.00    |119.50    |108.00    |113.00    |113.50    |1.00      |1.50      |21        |87        |3         |2.38        |0.3778    |13.80     |0                              
2022-02-09|SR207C6000|86.50     |83.50     |91.50     |83.50     |86.00     |87.00     |-0.50     |0.50      |147       |161       |28        |12.79       |0.3058    |14.22     |0                              
2022-02-09|SR207C6100|67.50     |64.00     |70.50     |64.00     |70.50     |67.50     |3.00      |0.00      |51        |82        |15        |3.50        |0.2461    |14.69     |0                              
2022-02-09|SR207C6200|52.50     |50.00     |54.00     |50.00     |53.00     |52.50     |0.50      |0.00      |80        |155       |1         |4.12        |0.1977    |15.20     |0                              
2022-02-09|SR207C6300|41.50     |39.00     |43.00     |39.00     |41.00     |41.00     |-0.50     |-0.50     |227       |302       |5         |9.35        |0.1586    |15.73     |0                              
2022-02-09|SR207C6400|33.00     |31.00     |35.00     |21.50     |33.00     |32.50     |0.00      |-0.50     |855       |351       |-39       |28.26       |0.1279    |16.26     |0                              
2022-02-09|SR207P5200|17.00     |18.50     |18.50     |15.00     |16.00     |15.50     |-1.00     |-1.50     |280       |247       |50        |4.63        |-0.0795   |12.92     |0                              
2022-02-09|SR207P5300|28.50     |30.00     |30.00     |24.00     |26.00     |26.50     |-2.50     |-2.00     |363       |267       |6         |9.60        |-0.1241   |12.81     |0                              
2022-02-09|SR207P5400|46.50     |48.50     |48.50     |40.50     |42.00     |43.50     |-4.50     |-3.00     |78        |294       |36        |3.40        |-0.1839   |12.77     |0                              
2022-02-09|SR207P5500|73.50     |77.00     |77.00     |63.50     |68.00     |67.50     |-5.50     |-6.00     |109       |108       |-10       |7.49        |-0.2586   |12.81     |0                              
2022-02-09|SR207P5600|110.00    |114.00    |114.00    |104.00    |105.00    |102.50    |-5.00     |-7.50     |23        |75        |14        |2.48        |-0.3465   |12.93     |0                              
2022-02-09|SR207P5700|157.00    |155.00    |155.00    |139.00    |146.50    |147.00    |-10.50    |-10.00    |78        |130       |21        |11.60       |-0.4393   |13.14     |0                              
2022-02-09|SR207P5800|213.50    |210.50    |211.50    |193.00    |198.50    |202.50    |-15.00    |-11.00    |89        |67        |4         |18.09       |-0.5304   |13.43     |0                              
2022-02-09|SR207P5900|279.50    |277.50    |277.50    |254.00    |264.50    |267.00    |-15.00    |-12.50    |10        |62        |-4        |2.65        |-0.6141   |13.80     |0                              
2022-02-09|SR207P6000|353.50    |350.50    |350.50    |350.50    |350.50    |340.00    |-3.00     |-13.50    |10        |85        |10        |3.51        |-0.6868   |14.22     |0                              
2022-02-09|SR207P6100|433.50    |405.00    |405.00    |405.00    |405.00    |419.50    |-28.50    |-14.00    |10        |57        |-10       |4.05        |-0.7473   |14.69     |0                              
2022-02-09|SR207P6200|518.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.7968   |15.20     |0                              
2022-02-09|SR207P6300|606.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-14.50    |-14.50    |0         |50        |0         |0.00        |-0.8371   |15.73     |0                              
2022-02-09|SR207P6400|697.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8691   |16.26     |0                              
2022-02-09|SR209C5200|593.00    |0.00      |0.00      |0.00      |0.00      |597.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8751    |13.43     |0                              
2022-02-09|SR209C5300|510.00    |0.00      |0.00      |0.00      |0.00      |513.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8288    |13.31     |0                              
2022-02-09|SR209C5400|433.00    |459.50    |459.50    |459.50    |459.50    |435.50    |26.50     |2.50      |1         |116       |1         |0.46        |0.7729    |13.24     |0                              
2022-02-09|SR209C5500|362.50    |0.00      |0.00      |0.00      |0.00      |364.00    |1.50      |1.50      |0         |93        |0         |0.00        |0.7084    |13.25     |0                              
2022-02-09|SR209C5600|300.00    |0.00      |0.00      |0.00      |0.00      |301.50    |1.50      |1.50      |0         |47        |0         |0.00        |0.6375    |13.33     |0                              
2022-02-09|SR209C5700|246.00    |0.00      |0.00      |0.00      |0.00      |247.50    |1.50      |1.50      |0         |41        |0         |0.00        |0.5637    |13.49     |0                              
2022-02-09|SR209C5800|200.50    |0.00      |0.00      |0.00      |0.00      |202.00    |1.50      |1.50      |0         |86        |0         |0.00        |0.4910    |13.73     |0                              
2022-02-09|SR209C5900|163.00    |0.00      |0.00      |0.00      |0.00      |164.50    |1.50      |1.50      |0         |74        |0         |0.00        |0.4225    |14.04     |0                              
2022-02-09|SR209C6000|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |109       |0         |0.00        |0.3606    |14.41     |0                              
2022-02-09|SR209C6100|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |111       |0         |0.00        |0.3074    |14.83     |0                              
2022-02-09|SR209C6200|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |137       |0         |0.00        |0.2617    |15.28     |0                              
2022-02-09|SR209C6300|76.00     |0.00      |0.00      |0.00      |0.00      |76.50     |0.50      |0.50      |0         |62        |0         |0.00        |0.2220    |15.76     |0                              
2022-02-09|SR209C6400|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |98        |0         |0.00        |0.1907    |16.25     |0                              
2022-02-09|SR209C6500|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |201       |0         |0.00        |0.1629    |16.75     |0                              
2022-02-09|SR209C6600|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |292       |0         |0.00        |0.1409    |17.24     |0                              
2022-02-09|SR209C6700|44.00     |50.50     |50.50     |45.00     |45.00     |40.50     |1.00      |-3.50     |3         |588       |1         |0.14        |0.1211    |17.74     |0                              
2022-02-09|SR209P5200|36.00     |35.00     |35.00     |35.00     |35.00     |33.50     |-1.00     |-2.50     |3         |6         |3         |0.11        |-0.1200   |13.43     |0                              
2022-02-09|SR209P5300|52.00     |50.00     |50.00     |48.00     |48.00     |48.50     |-4.00     |-3.50     |12        |748       |-3        |0.59        |-0.1639   |13.31     |0                              
2022-02-09|SR209P5400|74.00     |25.50     |69.00     |25.50     |69.00     |69.50     |-5.00     |-4.50     |8         |343       |-2        |0.50        |-0.2178   |13.24     |0                              
2022-02-09|SR209P5500|102.50    |102.00    |102.00    |99.50     |99.50     |97.50     |-3.00     |-5.00     |10        |161       |1         |1.00        |-0.2809   |13.25     |0                              
2022-02-09|SR209P5600|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |79        |0         |0.00        |-0.3508   |13.33     |0                              
2022-02-09|SR209P5700|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.4240   |13.49     |0                              
2022-02-09|SR209P5800|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |85        |0         |0.00        |-0.4967   |13.73     |0                              
2022-02-09|SR209P5900|298.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.5655   |14.04     |0                              
2022-02-09|SR209P6000|366.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.6281   |14.41     |0                              
2022-02-09|SR209P6100|442.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.6820   |14.83     |0                              
2022-02-09|SR209P6200|523.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-5.50     |-5.50     |0         |112       |0         |0.00        |-0.7287   |15.28     |0                              
2022-02-09|SR209P6300|607.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.7698   |15.76     |0                              
2022-02-09|SR209P6400|696.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8023   |16.25     |0                              
2022-02-09|SR209P6500|786.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8315   |16.75     |0                              
2022-02-09|SR209P6600|878.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8550   |17.24     |0                              
2022-02-09|SR209P6700|972.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.8764   |17.74     |0                              
2022-02-09|TA203C4150|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |119.53    |0                              
2022-02-09|TA203C4200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |117.27    |0                              
2022-02-09|TA203C4250|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-104.00   |-104.00   |0         |0         |-24       |0.00        |1.0000    |114.99    |24                             
2022-02-09|TA203C4300|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-104.00   |-104.00   |0         |0         |-52       |0.00        |1.0000    |112.69    |52                             
2022-02-09|TA203C4350|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-104.00   |-104.00   |0         |0         |-36       |0.00        |1.0000    |110.38    |36                             
2022-02-09|TA203C4400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-104.00   |-104.00   |0         |0         |-47       |0.00        |1.0000    |108.04    |47                             
2022-02-09|TA203C4450|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-104.00   |-104.00   |0         |0         |-123      |0.00        |1.0000    |105.68    |123                            
2022-02-09|TA203C4500|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-104.00   |-104.00   |0         |0         |-93       |0.00        |1.0000    |103.29    |93                             
2022-02-09|TA203C4550|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-104.00   |-104.00   |0         |0         |-239      |0.00        |1.0000    |100.88    |239                            
2022-02-09|TA203C4600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-104.00   |-104.00   |0         |0         |-202      |0.00        |1.0000    |98.44     |202                            
2022-02-09|TA203C4650|1,146.00  |1,070.00  |1,080.00  |1,070.00  |1,080.00  |1,042.00  |-66.00    |-104.00   |2         |0         |-3,533    |1.08        |1.0000    |95.96     |3,533                          
2022-02-09|TA203C4700|1,096.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-104.00   |-104.00   |0         |0         |-691      |0.00        |1.0000    |93.45     |691                            
2022-02-09|TA203C4750|1,046.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-104.00   |-104.00   |0         |0         |-1,069    |0.00        |1.0000    |90.90     |1,069                          
2022-02-09|TA203C4800|996.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-104.00   |-104.00   |0         |0         |-219      |0.00        |1.0000    |88.31     |219                            
2022-02-09|TA203C4850|946.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-104.00   |-104.00   |0         |0         |-321      |0.00        |1.0000    |85.68     |321                            
2022-02-09|TA203C4900|896.00    |791.00    |808.50    |761.50    |761.50    |792.00    |-134.50   |-104.00   |42        |0         |-719      |16.38       |1.0000    |82.99     |718                            
2022-02-09|TA203C4950|846.00    |795.50    |795.50    |795.50    |795.50    |742.00    |-50.50    |-104.00   |10        |0         |-3,635    |3.98        |1.0000    |80.25     |3,635                          
2022-02-09|TA203C5000|796.00    |686.50    |711.50    |661.50    |661.50    |692.00    |-134.50   |-104.00   |125       |0         |-9,095    |42.66       |1.0000    |77.45     |9,095                          
2022-02-09|TA203C5100|696.00    |579.00    |579.00    |561.00    |561.00    |592.00    |-135.00   |-104.00   |20        |0         |-5,471    |5.70        |1.0000    |71.65     |5,471                          
2022-02-09|TA203C5200|596.00    |485.00    |525.00    |463.00    |463.00    |492.00    |-133.00   |-104.00   |187       |0         |-2,560    |46.24       |1.0000    |65.54     |2,528                          
2022-02-09|TA203C5300|496.00    |400.00    |429.50    |345.00    |360.00    |392.00    |-136.00   |-104.00   |232       |0         |-5,020    |44.67       |1.0000    |59.06     |4,928                          
2022-02-09|TA203C5400|396.50    |310.00    |349.00    |246.50    |265.50    |292.00    |-131.00   |-104.50   |1,116     |0         |-1,865    |166.79      |0.9993    |52.21     |1,348                          
2022-02-09|TA203C5500|297.50    |170.00    |249.00    |156.00    |166.50    |192.00    |-131.00   |-105.50   |1,119     |0         |-2,905    |108.30      |0.9917    |45.11     |2,864                          
2022-02-09|TA203C5600|201.00    |112.50    |149.00    |57.50     |60.00     |92.00     |-141.00   |-109.00   |3,103     |0         |-1,399    |146.38      |0.9077    |38.53     |1,257                          
2022-02-09|TA203C5700|114.00    |66.00     |66.00     |0.50      |0.50      |0.00      |-113.50   |-114.00   |15,691    |0         |-1,528    |183.96      |0.4522    |34.84     |0                              
2022-02-09|TA203C5800|49.50     |30.00     |30.00     |0.50      |0.50      |0.00      |-49.00    |-49.50    |9,824     |0         |-2,409    |18.35       |0.0523    |36.16     |0                              
2022-02-09|TA203C5900|18.00     |1.50      |2.50      |0.50      |0.50      |0.00      |-17.50    |-18.00    |3,049     |0         |-2,019    |1.48        |0.0028    |40.53     |0                              
2022-02-09|TA203C6000|6.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-6.00     |-6.50     |955       |0         |-2,952    |0.24        |0.0001    |45.65     |0                              
2022-02-09|TA203C6100|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |150       |0         |-4,989    |0.04        |0.0000    |50.66     |0                              
2022-02-09|TA203C6200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-515      |0.00        |0.0000    |55.38     |0                              
2022-02-09|TA203C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-498      |0.00        |0.0000    |59.77     |0                              
2022-02-09|TA203C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-471      |0.00        |0.0000    |63.86     |0                              
2022-02-09|TA203P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,292    |0.00        |0.0000    |119.53    |0                              
2022-02-09|TA203P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-615      |0.00        |0.0000    |117.27    |0                              
2022-02-09|TA203P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,093    |0.00        |0.0000    |114.99    |0                              
2022-02-09|TA203P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,273    |0.00        |0.0000    |112.69    |0                              
2022-02-09|TA203P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,458    |0.00        |0.0000    |110.38    |0                              
2022-02-09|TA203P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-5,603    |0.00        |0.0000    |108.04    |0                              
2022-02-09|TA203P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-553      |0.00        |0.0000    |105.68    |0                              
2022-02-09|TA203P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,353    |0.00        |0.0000    |103.29    |0                              
2022-02-09|TA203P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,918    |0.00        |0.0000    |100.88    |0                              
2022-02-09|TA203P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,518    |0.00        |0.0000    |98.44     |0                              
2022-02-09|TA203P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,901    |0.00        |0.0000    |95.96     |0                              
2022-02-09|TA203P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,761    |0.00        |0.0000    |93.45     |0                              
2022-02-09|TA203P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,740    |0.00        |0.0000    |90.90     |0                              
2022-02-09|TA203P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,927    |0.00        |0.0000    |88.31     |0                              
2022-02-09|TA203P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,959    |0.00        |0.0000    |85.68     |0                              
2022-02-09|TA203P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,336    |0.00        |0.0000    |82.99     |0                              
2022-02-09|TA203P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,807    |0.00        |0.0000    |80.25     |0                              
2022-02-09|TA203P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-12,520   |0.01        |0.0000    |77.45     |0                              
2022-02-09|TA203P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,424    |0.00        |0.0000    |71.65     |0                              
2022-02-09|TA203P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,104    |0.00        |-0.0000   |65.54     |0                              
2022-02-09|TA203P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,558    |0.00        |-0.0001   |59.06     |0                              
2022-02-09|TA203P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |26        |0         |-2,336    |0.01        |-0.0007   |52.21     |0                              
2022-02-09|TA203P5500|1.50      |2.00      |3.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |3,556     |0         |-2,485    |1.64        |-0.0083   |45.11     |0                              
2022-02-09|TA203P5600|5.00      |6.00      |15.00     |0.50      |0.50      |0.00      |-4.50     |-5.00     |11,513    |0         |-2,351    |25.75       |-0.0923   |38.53     |0                              
2022-02-09|TA203P5700|18.00     |18.00     |58.50     |10.50     |32.00     |8.00      |14.00     |-10.00    |12,285    |0         |-2,236    |199.00      |-0.5478   |34.84     |1,306                          
2022-02-09|TA203P5800|53.50     |51.00     |140.00    |51.00     |131.00    |108.00    |77.50     |54.50     |3,627     |0         |-1,599    |193.95      |-0.9477   |36.16     |1,146                          
2022-02-09|TA203P5900|122.00    |159.00    |240.50    |152.00    |240.50    |208.00    |118.50    |86.00     |403       |0         |-499      |40.51       |-0.9973   |40.53     |404                            
2022-02-09|TA203P6000|210.50    |319.00    |337.50    |251.50    |337.50    |308.00    |127.00    |97.50     |434       |0         |-274      |63.55       |-0.9999   |45.65     |250                            
2022-02-09|TA203P6100|306.50    |412.50    |428.50    |351.50    |425.50    |408.00    |119.00    |101.50    |328       |0         |-138      |63.63       |-1.0000   |50.66     |145                            
2022-02-09|TA203P6200|405.00    |487.50    |530.50    |451.50    |525.00    |508.00    |120.00    |103.00    |339       |0         |-269      |83.33       |-1.0000   |55.38     |216                            
2022-02-09|TA203P6300|504.50    |0.00      |0.00      |0.00      |0.00      |608.00    |103.50    |103.50    |0         |0         |0         |0.00        |-1.0000   |59.77     |0                              
2022-02-09|TA203P6400|604.00    |0.00      |0.00      |0.00      |0.00      |708.00    |104.00    |104.00    |0         |0         |0         |0.00        |-1.0000   |63.86     |0                              
2022-02-09|TA204C4200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-106.00   |-106.00   |0         |6         |0         |0.00        |1.0000    |37.14     |0                              
2022-02-09|TA204C4250|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |36.95     |0                              
2022-02-09|TA204C4300|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-106.00   |-106.00   |0         |21        |0         |0.00        |1.0000    |36.77     |0                              
2022-02-09|TA204C4350|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-106.00   |-106.00   |0         |20        |0         |0.00        |1.0000    |36.58     |0                              
2022-02-09|TA204C4400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-106.00   |-106.00   |0         |39        |0         |0.00        |1.0000    |36.39     |0                              
2022-02-09|TA204C4450|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-106.00   |-106.00   |0         |121       |0         |0.00        |1.0000    |36.21     |0                              
2022-02-09|TA204C4500|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-106.50   |-106.50   |0         |88        |0         |0.00        |0.9993    |36.03     |0                              
2022-02-09|TA204C4550|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-106.50   |-106.50   |0         |36        |0         |0.00        |0.9979    |35.85     |0                              
2022-02-09|TA204C4600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-106.50   |-106.50   |0         |120       |0         |0.00        |0.9959    |35.67     |0                              
2022-02-09|TA204C4650|1,169.00  |1,115.50  |1,115.50  |1,115.50  |1,115.50  |1,062.50  |-53.50    |-106.50   |20        |163       |0         |10.89       |0.9935    |35.50     |0                              
2022-02-09|TA204C4700|1,119.50  |1,005.00  |1,020.00  |1,000.00  |1,000.00  |1,013.00  |-119.50   |-106.50   |15        |119       |0         |7.55        |0.9904    |35.33     |0                              
2022-02-09|TA204C4750|1,070.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-107.00   |-107.00   |0         |87        |0         |0.00        |0.9864    |35.16     |0                              
2022-02-09|TA204C4800|1,021.00  |0.00      |0.00      |0.00      |0.00      |914.50    |-106.50   |-106.50   |0         |142       |0         |0.00        |0.9817    |35.00     |0                              
2022-02-09|TA204C4850|972.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-106.00   |-106.00   |0         |162       |0         |0.00        |0.9753    |34.83     |0                              
2022-02-09|TA204C4900|923.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-106.00   |-106.00   |0         |187       |0         |0.00        |0.9683    |34.68     |0                              
2022-02-09|TA204C4950|875.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-105.50   |-105.50   |0         |351       |0         |0.00        |0.9585    |34.52     |0                              
2022-02-09|TA204C5000|827.00    |741.50    |741.50    |725.50    |730.00    |722.00    |-97.00    |-105.00   |6         |296       |-3        |2.20        |0.9478    |34.37     |0                              
2022-02-09|TA204C5100|733.00    |638.00    |664.50    |628.00    |664.50    |629.50    |-68.50    |-103.50   |32        |298       |-1        |10.24       |0.9185    |34.09     |0                              
2022-02-09|TA204C5200|641.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-101.00   |-101.00   |0         |326       |0         |0.00        |0.8787    |33.84     |0                              
2022-02-09|TA204C5300|553.50    |441.00    |441.00    |441.00    |441.00    |456.50    |-112.50   |-97.00    |2         |446       |-2        |0.44        |0.8275    |33.62     |0                              
2022-02-09|TA204C5400|470.50    |388.00    |420.00    |351.50    |356.00    |378.50    |-114.50   |-92.00    |166       |454       |7         |31.25       |0.7646    |33.47     |0                              
2022-02-09|TA204C5500|394.00    |288.00    |345.50    |284.00    |289.50    |308.00    |-104.50   |-86.00    |420       |620       |38        |64.80       |0.6912    |33.41     |0                              
2022-02-09|TA204C5600|324.50    |235.00    |277.50    |224.50    |226.00    |246.50    |-98.50    |-78.00    |286       |691       |5         |34.86       |0.6101    |33.48     |0                              
2022-02-09|TA204C5700|263.50    |188.50    |212.00    |176.00    |181.00    |194.00    |-82.50    |-69.50    |917       |725       |-1        |89.62       |0.5257    |33.71     |0                              
2022-02-09|TA204C5800|211.50    |164.00    |175.50    |136.50    |136.50    |151.00    |-75.00    |-60.50    |1,318     |1,212     |274       |99.02       |0.4431    |34.13     |0                              
2022-02-09|TA204C5900|168.00    |113.00    |134.00    |103.50    |103.50    |117.00    |-64.50    |-51.00    |752       |871       |174       |44.44       |0.3668    |34.69     |0                              
2022-02-09|TA204C6000|132.50    |86.00     |105.50    |79.50     |80.00     |90.50     |-52.50    |-42.00    |1,676     |1,327     |459       |75.97       |0.2995    |35.36     |0                              
2022-02-09|TA204C6100|104.00    |72.00     |82.00     |59.00     |60.00     |69.50     |-44.00    |-34.50    |1,286     |1,264     |-17       |45.12       |0.2421    |36.08     |0                              
2022-02-09|TA204C6200|81.50     |49.50     |62.00     |44.00     |44.00     |53.50     |-37.50    |-28.00    |667       |495       |143       |18.17       |0.1942    |36.83     |0                              
2022-02-09|TA204C6300|63.50     |38.00     |48.00     |32.50     |32.50     |41.00     |-31.00    |-22.50    |647       |1,100     |180       |12.95       |0.1543    |37.58     |0                              
2022-02-09|TA204C6400|50.00     |29.50     |37.00     |24.00     |24.50     |31.00     |-25.50    |-19.00    |1,178     |932       |201       |18.26       |0.1213    |38.32     |0                              
2022-02-09|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |751       |0         |0.00        |-0.0003   |37.14     |0                              
2022-02-09|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |410       |-1        |0.00        |-0.0004   |36.95     |0                              
2022-02-09|TA204P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |224       |0         |0.00        |-0.0006   |36.77     |0                              
2022-02-09|TA204P4350|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |2         |225       |-2        |0.00        |-0.0009   |36.58     |0                              
2022-02-09|TA204P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0014   |36.39     |0                              
2022-02-09|TA204P4450|1.00      |3.00      |3.00      |2.50      |3.00      |0.50      |2.00      |-0.50     |168       |293       |-148      |0.24        |-0.0020   |36.21     |0                              
2022-02-09|TA204P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |459       |0         |0.00        |-0.0029   |36.03     |0                              
2022-02-09|TA204P4550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |930       |0         |0.00        |-0.0040   |35.85     |0                              
2022-02-09|TA204P4600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,443     |0         |0.00        |-0.0057   |35.67     |0                              
2022-02-09|TA204P4650|2.00      |3.00      |3.50      |3.00      |3.00      |1.50      |1.00      |-0.50     |28        |1,181     |-18       |0.04        |-0.0078   |35.50     |0                              
2022-02-09|TA204P4700|2.50      |6.00      |6.00      |3.00      |5.50      |2.00      |3.00      |-0.50     |711       |1,680     |-252      |1.70        |-0.0106   |35.33     |0                              
2022-02-09|TA204P4750|3.50      |3.50      |5.50      |3.50      |5.50      |2.50      |2.00      |-1.00     |145       |501       |-58       |0.33        |-0.0143   |35.16     |0                              
2022-02-09|TA204P4800|4.00      |6.50      |6.50      |4.00      |5.50      |3.50      |1.50      |-0.50     |654       |623       |-242      |1.73        |-0.0188   |35.00     |0                              
2022-02-09|TA204P4850|5.50      |7.50      |8.00      |4.50      |8.00      |5.00      |2.50      |-0.50     |262       |442       |-154      |0.74        |-0.0249   |34.83     |0                              
2022-02-09|TA204P4900|6.50      |8.50      |10.50     |5.50      |10.50     |6.00      |4.00      |-0.50     |1,465     |629       |8         |5.63        |-0.0317   |34.68     |0                              
2022-02-09|TA204P4950|8.50      |10.50     |12.50     |7.00      |12.50     |8.50      |4.00      |0.00      |1,186     |537       |-106      |5.42        |-0.0413   |34.52     |0                              
2022-02-09|TA204P5000|10.50     |14.00     |16.50     |9.50      |16.50     |11.00     |6.00      |0.50      |2,766     |1,810     |156       |17.17       |-0.0518   |34.37     |0                              
2022-02-09|TA204P5100|16.00     |22.50     |23.50     |14.50     |23.00     |18.00     |7.00      |2.00      |1,009     |790       |163       |9.60        |-0.0808   |34.09     |0                              
2022-02-09|TA204P5200|24.50     |32.00     |35.50     |23.50     |35.50     |29.50     |11.00     |5.00      |1,449     |912       |117       |21.71       |-0.1202   |33.84     |0                              
2022-02-09|TA204P5300|36.50     |49.00     |53.00     |35.00     |53.00     |45.00     |16.50     |8.50      |1,191     |1,069     |187       |26.79       |-0.1712   |33.62     |0                              
2022-02-09|TA204P5400|53.50     |69.00     |76.00     |53.00     |75.00     |67.00     |21.50     |13.50     |948       |813       |144       |30.99       |-0.2339   |33.47     |0                              
2022-02-09|TA204P5500|76.50     |100.00    |109.00    |77.50     |106.50    |96.50     |30.00     |20.00     |1,100     |868       |330       |54.32       |-0.3072   |33.41     |0                              
2022-02-09|TA204P5600|107.00    |134.00    |149.50    |5.00      |149.00    |134.50    |42.00     |27.50     |681       |374       |48        |45.12       |-0.3882   |33.48     |0                              
2022-02-09|TA204P5700|146.00    |186.00    |211.50    |155.00    |196.50    |182.00    |50.50     |36.00     |610       |420       |165       |56.26       |-0.4726   |33.71     |0                              
2022-02-09|TA204P5800|193.50    |250.00    |257.50    |214.00    |252.00    |239.00    |58.50     |45.50     |444       |345       |-66       |53.25       |-0.5552   |34.13     |0                              
2022-02-09|TA204P5900|250.00    |322.00    |325.00    |276.50    |320.00    |304.50    |70.00     |54.50     |286       |159       |51        |42.74       |-0.6316   |34.69     |0                              
2022-02-09|TA204P6000|314.00    |373.00    |403.50    |339.00    |389.00    |378.00    |75.00     |64.00     |183       |122       |10        |34.78       |-0.6990   |35.36     |0                              
2022-02-09|TA204P6100|385.50    |457.50    |477.50    |414.00    |473.00    |457.00    |87.50     |71.50     |141       |78        |8         |31.91       |-0.7564   |36.08     |0                              
2022-02-09|TA204P6200|463.00    |559.50    |562.00    |516.50    |560.50    |540.50    |97.50     |77.50     |181       |70        |11        |49.35       |-0.8046   |36.83     |0                              
2022-02-09|TA204P6300|545.00    |0.00      |0.00      |0.00      |0.00      |628.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.8446   |37.58     |0                              
2022-02-09|TA204P6400|631.00    |0.00      |0.00      |0.00      |0.00      |718.00    |87.00     |87.00     |0         |0         |0         |0.00        |-0.8778   |38.32     |0                              
2022-02-09|TA205C4250|1,580.00  |1,504.00  |1,504.00  |1,482.00  |1,491.00  |1,467.00  |-89.00    |-113.00   |6         |25        |-6        |4.48        |0.9825    |37.83     |0                              
2022-02-09|TA205C4300|1,531.00  |1,400.00  |1,404.00  |1,400.00  |1,404.00  |1,418.50  |-127.00   |-112.50   |7         |49        |-7        |4.90        |0.9790    |37.39     |0                              
2022-02-09|TA205C4350|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-112.50   |-112.50   |0         |4         |0         |0.00        |0.9754    |36.96     |0                              
2022-02-09|TA205C4400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |-112.50   |-112.50   |0         |40        |0         |0.00        |0.9718    |36.54     |0                              
2022-02-09|TA205C4450|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-112.50   |-112.50   |0         |46        |0         |0.00        |0.9669    |36.13     |0                              
2022-02-09|TA205C4500|1,336.50  |1,215.00  |1,220.00  |1,215.00  |1,220.00  |1,224.00  |-116.50   |-112.50   |30        |239       |-20       |18.31       |0.9616    |35.72     |0                              
2022-02-09|TA205C4550|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-112.50   |-112.50   |0         |111       |0         |0.00        |0.9562    |35.33     |0                              
2022-02-09|TA205C4600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-112.00   |-112.00   |0         |108       |0         |0.00        |0.9498    |34.95     |0                              
2022-02-09|TA205C4650|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-112.00   |-112.00   |0         |103       |0         |0.00        |0.9422    |34.58     |0                              
2022-02-09|TA205C4700|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-112.00   |-112.00   |0         |83        |0         |0.00        |0.9345    |34.23     |0                              
2022-02-09|TA205C4750|1,098.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-111.50   |-111.50   |0         |172       |-3        |0.00        |0.9258    |33.89     |3                              
2022-02-09|TA205C4800|1,052.50  |940.00    |1,009.00  |903.00    |903.00    |941.50    |-149.50   |-111.00   |7         |290       |-2        |3.33        |0.9152    |33.56     |0                              
2022-02-09|TA205C4850|1,006.50  |0.00      |0.00      |0.00      |0.00      |896.00    |-110.50   |-110.50   |0         |207       |0         |0.00        |0.9045    |33.25     |0                              
2022-02-09|TA205C4900|961.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-110.00   |-110.00   |0         |320       |0         |0.00        |0.8926    |32.96     |0                              
2022-02-09|TA205C4950|916.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-109.00   |-109.00   |0         |320       |0         |0.00        |0.8784    |32.69     |0                              
2022-02-09|TA205C5000|872.50    |722.00    |770.00    |722.00    |750.00    |763.50    |-122.50   |-109.00   |52        |1,434     |-12       |19.52       |0.8640    |32.43     |0                              
2022-02-09|TA205C5100|785.50    |675.00    |725.50    |654.50    |654.50    |680.00    |-131.00   |-105.50   |106       |766       |22        |36.31       |0.8298    |31.99     |0                              
2022-02-09|TA205C5200|703.50    |597.00    |624.50    |574.00    |594.00    |600.50    |-109.50   |-103.00   |46        |664       |14        |13.68       |0.7907    |31.64     |0                              
2022-02-09|TA205C5300|625.00    |546.50    |564.50    |508.50    |522.50    |525.00    |-102.50   |-100.00   |56        |934       |-11       |14.98       |0.7463    |31.39     |0                              
2022-02-09|TA205C5400|551.00    |445.00    |492.50    |433.00    |434.00    |457.00    |-117.00   |-94.00    |324       |1,400     |-70       |73.87       |0.6958    |31.24     |0                              
2022-02-09|TA205C5500|483.00    |434.00    |434.00    |370.00    |377.50    |394.50    |-105.50   |-88.50    |766       |10,047    |-58       |148.31      |0.6422    |31.20     |0                              
2022-02-09|TA205C5600|421.00    |329.00    |365.00    |318.50    |318.50    |338.00    |-102.50   |-83.00    |336       |1,465     |-163      |55.57       |0.5867    |31.26     |0                              
2022-02-09|TA205C5700|364.50    |252.00    |318.00    |252.00    |273.00    |288.00    |-91.50    |-76.50    |1,261     |2,310     |-159      |183.19      |0.5303    |31.43     |0                              
2022-02-09|TA205C5800|315.00    |245.00    |271.50    |230.50    |235.00    |246.00    |-80.00    |-69.00    |930       |1,544     |195       |113.59      |0.4754    |31.70     |0                              
2022-02-09|TA205C5900|272.50    |208.00    |230.50    |193.00    |196.00    |209.00    |-76.50    |-63.50    |632       |1,366     |81        |65.51       |0.4230    |32.06     |0                              
2022-02-09|TA205C6000|234.00    |180.50    |200.00    |160.00    |160.00    |177.00    |-74.00    |-57.00    |1,430     |2,150     |131       |127.19      |0.3738    |32.51     |0                              
2022-02-09|TA205C6100|202.50    |168.50    |168.50    |138.50    |140.00    |152.00    |-62.50    |-50.50    |590       |1,308     |39        |44.51       |0.3301    |33.02     |0                              
2022-02-09|TA205C6200|175.50    |139.00    |144.50    |117.50    |120.50    |129.00    |-55.00    |-46.50    |3,939     |9,771     |18        |254.32      |0.2896    |33.59     |0                              
2022-02-09|TA205C6300|152.00    |107.50    |121.00    |99.50     |100.50    |111.50    |-51.50    |-40.50    |803       |861       |111       |43.99       |0.2552    |34.21     |0                              
2022-02-09|TA205C6400|132.50    |99.50     |105.00    |83.50     |85.00     |95.50     |-47.50    |-37.00    |2,423     |1,701     |236       |113.81      |0.2236    |34.86     |0                              
2022-02-09|TA205P4250|7.50      |13.00     |13.00     |6.50      |7.50      |6.50      |0.00      |-1.00     |518       |1,591     |271       |2.07        |-0.0193   |37.83     |0                              
2022-02-09|TA205P4300|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |612       |0         |0.00        |-0.0225   |37.39     |0                              
2022-02-09|TA205P4350|9.50      |10.00     |10.00     |10.00     |10.00     |8.50      |0.50      |-1.00     |33        |455       |-10       |0.17        |-0.0257   |36.96     |0                              
2022-02-09|TA205P4400|10.50     |11.00     |12.50     |11.00     |12.00     |10.00     |1.50      |-0.50     |43        |293       |-24       |0.24        |-0.0290   |36.54     |0                              
2022-02-09|TA205P4450|12.50     |14.00     |14.00     |14.00     |14.00     |11.50     |1.50      |-1.00     |3         |318       |-2        |0.02        |-0.0336   |36.13     |0                              
2022-02-09|TA205P4500|14.00     |17.50     |17.50     |15.00     |17.00     |13.50     |3.00      |-0.50     |895       |3,826     |408       |7.30        |-0.0386   |35.72     |0                              
2022-02-09|TA205P4550|16.00     |18.00     |18.00     |16.00     |16.00     |15.00     |0.00      |-1.00     |128       |650       |67        |1.10        |-0.0436   |35.33     |0                              
2022-02-09|TA205P4600|18.00     |20.00     |25.00     |18.00     |25.00     |17.50     |7.00      |-0.50     |157       |1,070     |43        |1.48        |-0.0497   |34.95     |0                              
2022-02-09|TA205P4650|20.50     |21.00     |24.50     |19.50     |24.00     |20.00     |3.50      |-0.50     |107       |1,342     |-2        |1.21        |-0.0570   |34.58     |0                              
2022-02-09|TA205P4700|23.50     |29.50     |29.50     |23.00     |28.00     |23.00     |4.50      |-0.50     |498       |3,265     |76        |6.41        |-0.0645   |34.23     |0                              
2022-02-09|TA205P4750|26.00     |27.50     |31.50     |26.00     |31.50     |26.50     |5.50      |0.50      |147       |929       |-13       |2.18        |-0.0729   |33.89     |0                              
2022-02-09|TA205P4800|30.00     |30.00     |36.00     |29.00     |36.00     |30.50     |6.00      |0.50      |405       |2,621     |111       |6.54        |-0.0831   |33.56     |0                              
2022-02-09|TA205P4850|34.00     |35.00     |39.50     |31.50     |38.50     |35.00     |4.50      |1.00      |299       |549       |9         |5.45        |-0.0937   |33.25     |0                              
2022-02-09|TA205P4900|38.50     |41.00     |45.00     |35.50     |44.00     |40.00     |5.50      |1.50      |1,872     |1,325     |-544      |38.97       |-0.1053   |32.96     |0                              
2022-02-09|TA205P4950|43.50     |46.00     |50.50     |40.50     |50.00     |46.00     |6.50      |2.50      |1,208     |1,463     |-320      |28.75       |-0.1192   |32.69     |0                              
2022-02-09|TA205P5000|49.50     |53.00     |58.50     |46.50     |58.00     |52.50     |8.50      |3.00      |3,850     |7,100     |-134      |103.91      |-0.1334   |32.43     |0                              
2022-02-09|TA205P5100|62.50     |70.50     |74.00     |60.50     |74.00     |68.50     |11.50     |6.00      |1,234     |1,859     |-92       |43.24       |-0.1671   |31.99     |0                              
2022-02-09|TA205P5200|80.00     |86.00     |95.50     |78.00     |95.50     |88.50     |15.50     |8.50      |1,837     |2,997     |183       |81.41       |-0.2059   |31.64     |0                              
2022-02-09|TA205P5300|101.50    |122.00    |122.00    |101.00    |120.00    |112.50    |18.50     |11.00     |1,124     |1,679     |385       |64.58       |-0.2500   |31.39     |0                              
2022-02-09|TA205P5400|126.50    |140.00    |155.50    |129.00    |153.50    |144.00    |27.00     |17.50     |790       |1,557     |-82       |57.47       |-0.3002   |31.24     |0                              
2022-02-09|TA205P5500|158.50    |191.00    |194.00    |160.00    |191.50    |181.50    |33.00     |23.00     |1,002     |1,612     |187       |92.60       |-0.3536   |31.20     |0                              
2022-02-09|TA205P5600|196.00    |237.00    |240.00    |200.00    |237.50    |224.50    |41.50     |28.50     |714       |818       |-170      |79.64       |-0.4091   |31.26     |0                              
2022-02-09|TA205P5700|239.00    |290.00    |302.50    |251.00    |287.50    |274.00    |48.50     |35.00     |996       |818       |228       |136.48      |-0.4654   |31.43     |0                              
2022-02-09|TA205P5800|289.00    |318.00    |350.00    |302.00    |344.50    |331.50    |55.50     |42.50     |839       |780       |-88       |138.24      |-0.5203   |31.70     |0                              
2022-02-09|TA205P5900|346.00    |405.50    |409.50    |361.50    |401.50    |394.00    |55.50     |48.00     |189       |244       |6         |36.91       |-0.5728   |32.06     |0                              
2022-02-09|TA205P6000|407.00    |474.50    |477.50    |429.50    |474.00    |462.00    |67.00     |55.00     |200       |195       |41        |46.18       |-0.6221   |32.51     |0                              
2022-02-09|TA205P6100|475.50    |547.00    |548.50    |500.00    |548.50    |536.00    |73.00     |60.50     |56        |318       |12        |14.95       |-0.6660   |33.02     |0                              
2022-02-09|TA205P6200|547.50    |632.00    |632.00    |573.00    |623.50    |613.00    |76.00     |65.50     |148       |166       |12        |45.15       |-0.7068   |33.59     |0                              
2022-02-09|TA205P6300|624.00    |0.00      |0.00      |0.00      |0.00      |695.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.7414   |34.21     |0                              
2022-02-09|TA205P6400|704.50    |790.00    |809.50    |738.00    |757.50    |778.50    |53.00     |74.00     |78        |91        |71        |30.16       |-0.7732   |34.86     |0                              
2022-02-09|TA206C4750|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8967    |31.28     |0                              
2022-02-09|TA206C4800|1,052.50  |0.00      |0.00      |0.00      |0.00      |956.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8845    |31.05     |0                              
2022-02-09|TA206C4850|1,008.50  |0.00      |0.00      |0.00      |0.00      |913.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.8722    |30.82     |0                              
2022-02-09|TA206C4900|965.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.8597    |30.61     |0                              
2022-02-09|TA206C4950|922.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8449    |30.40     |0                              
2022-02-09|TA206C5000|879.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.8294    |30.21     |0                              
2022-02-09|TA206C5100|798.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7964    |29.86     |0                              
2022-02-09|TA206C5200|720.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7588    |29.57     |0                              
2022-02-09|TA206C5300|646.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7174    |29.35     |0                              
2022-02-09|TA206C5400|579.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.6735    |29.21     |0                              
2022-02-09|TA206C5500|514.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-79.50    |-79.50    |0         |18        |0         |0.00        |0.6263    |29.16     |0                              
2022-02-09|TA206C5600|457.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-76.00    |-76.00    |0         |30        |0         |0.00        |0.5784    |29.21     |0                              
2022-02-09|TA206C5700|404.00    |335.00    |335.00    |335.00    |335.00    |331.50    |-69.00    |-72.50    |3         |54        |-3        |0.50        |0.5302    |29.36     |0                              
2022-02-09|TA206C5800|355.50    |294.50    |295.00    |292.00    |292.00    |291.00    |-63.50    |-64.50    |9         |45        |-9        |1.32        |0.4833    |29.60     |0                              
2022-02-09|TA206C5900|314.50    |252.00    |252.00    |252.00    |252.00    |253.00    |-62.50    |-61.50    |13        |54        |-3        |1.64        |0.4381    |29.93     |0                              
2022-02-09|TA206C6000|275.00    |227.50    |227.50    |221.50    |221.50    |222.50    |-53.50    |-52.50    |9         |75        |3         |1.01        |0.3962    |30.33     |0                              
2022-02-09|TA206C6100|243.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.3572    |30.80     |0                              
2022-02-09|TA206C6200|213.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3221    |31.31     |0                              
2022-02-09|TA206C6300|189.50    |163.00    |163.00    |163.00    |163.00    |151.00    |-26.50    |-38.50    |3         |6         |3         |0.24        |0.2897    |31.85     |0                              
2022-02-09|TA206C6400|166.00    |143.00    |143.00    |131.00    |131.00    |134.50    |-35.00    |-31.50    |6         |9         |6         |0.41        |0.2616    |32.42     |0                              
2022-02-09|TA206P4750|37.50     |42.50     |42.50     |42.50     |42.50     |45.00     |5.00      |7.50      |6         |111       |0         |0.13        |-0.1005   |31.28     |0                              
2022-02-09|TA206P4800|42.00     |50.00     |50.00     |49.50     |49.50     |51.50     |7.50      |9.50      |12        |81        |-3        |0.30        |-0.1122   |31.05     |0                              
2022-02-09|TA206P4850|47.50     |56.00     |56.00     |56.00     |56.00     |57.50     |8.50      |10.00     |3         |62        |0         |0.08        |-0.1242   |30.82     |0                              
2022-02-09|TA206P4900|54.00     |63.00     |63.00     |63.00     |63.00     |64.00     |9.00      |10.00     |6         |51        |-3        |0.19        |-0.1364   |30.61     |0                              
2022-02-09|TA206P4950|61.00     |70.50     |71.50     |70.50     |71.50     |72.50     |10.50     |11.50     |15        |33        |0         |0.53        |-0.1509   |30.40     |0                              
2022-02-09|TA206P5000|68.00     |79.00     |81.00     |79.00     |81.00     |81.00     |13.00     |13.00     |15        |42        |0         |0.60        |-0.1661   |30.21     |0                              
2022-02-09|TA206P5100|87.00     |99.50     |101.00    |99.50     |101.00    |100.50    |14.00     |13.50     |12        |30        |-3        |0.60        |-0.1986   |29.86     |0                              
2022-02-09|TA206P5200|108.50    |0.00      |0.00      |0.00      |0.00      |124.50    |16.00     |16.00     |0         |21        |0         |0.00        |-0.2357   |29.57     |0                              
2022-02-09|TA206P5300|134.00    |0.00      |0.00      |0.00      |0.00      |153.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.2767   |29.35     |0                              
2022-02-09|TA206P5400|165.50    |0.00      |0.00      |0.00      |0.00      |186.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.3204   |29.21     |0                              
2022-02-09|TA206P5500|200.50    |0.00      |0.00      |0.00      |0.00      |226.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.3673   |29.16     |0                              
2022-02-09|TA206P5600|242.50    |0.00      |0.00      |0.00      |0.00      |271.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4151   |29.21     |0                              
2022-02-09|TA206P5700|289.00    |0.00      |0.00      |0.00      |0.00      |322.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4633   |29.36     |0                              
2022-02-09|TA206P5800|339.50    |0.00      |0.00      |0.00      |0.00      |380.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5102   |29.60     |0                              
2022-02-09|TA206P5900|397.50    |0.00      |0.00      |0.00      |0.00      |442.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5555   |29.93     |0                              
2022-02-09|TA206P6000|458.00    |0.00      |0.00      |0.00      |0.00      |510.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.5975   |30.33     |0                              
2022-02-09|TA206P6100|525.50    |0.00      |0.00      |0.00      |0.00      |582.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6368   |30.80     |0                              
2022-02-09|TA206P6200|594.50    |0.00      |0.00      |0.00      |0.00      |658.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6721   |31.31     |0                              
2022-02-09|TA206P6300|670.00    |0.00      |0.00      |0.00      |0.00      |737.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7048   |31.85     |0                              
2022-02-09|TA206P6400|746.00    |0.00      |0.00      |0.00      |0.00      |820.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.7332   |32.42     |0                              
2022-02-09|TA207C4250|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9640    |30.84     |0                              
2022-02-09|TA207C4300|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9587    |30.64     |0                              
2022-02-09|TA207C4350|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9524    |30.45     |0                              
2022-02-09|TA207C4400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9453    |30.27     |0                              
2022-02-09|TA207C4450|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.9382    |30.08     |0                              
2022-02-09|TA207C4500|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9310    |29.90     |0                              
2022-02-09|TA207C4550|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-101.00   |-101.00   |0         |3         |0         |0.00        |0.9218    |29.72     |0                              
2022-02-09|TA207C4600|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-100.50   |-100.50   |0         |6         |0         |0.00        |0.9124    |29.54     |0                              
2022-02-09|TA207C4650|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-100.50   |-100.50   |0         |0         |0         |0.00        |0.9031    |29.37     |0                              
2022-02-09|TA207C4700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-100.00   |-100.00   |0         |9         |0         |0.00        |0.8923    |29.20     |0                              
2022-02-09|TA207C4750|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-99.50    |-99.50    |0         |6         |0         |0.00        |0.8805    |29.03     |0                              
2022-02-09|TA207C4800|1,062.00  |960.00    |960.00    |960.00    |960.00    |962.50    |-102.00   |-99.50    |3         |13        |0         |1.44        |0.8685    |28.87     |0                              
2022-02-09|TA207C4850|1,018.50  |925.00    |925.00    |925.00    |925.00    |919.50    |-93.50    |-99.00    |3         |30        |0         |1.39        |0.8563    |28.71     |0                              
2022-02-09|TA207C4900|976.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-97.50    |-97.50    |0         |18        |0         |0.00        |0.8416    |28.55     |0                              
2022-02-09|TA207C4950|935.00    |856.50    |856.50    |856.50    |856.50    |838.00    |-78.50    |-97.00    |3         |27        |-3        |1.28        |0.8269    |28.40     |0                              
2022-02-09|TA207C5000|894.50    |815.00    |815.00    |815.00    |815.00    |797.50    |-79.50    |-97.00    |6         |42        |-3        |2.45        |0.8121    |28.26     |0                              
2022-02-09|TA207C5100|814.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-94.00    |-94.00    |0         |48        |0         |0.00        |0.7780    |27.99     |0                              
2022-02-09|TA207C5200|739.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-93.00    |-93.00    |0         |31        |0         |0.00        |0.7420    |27.76     |0                              
2022-02-09|TA207C5300|667.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-89.00    |-89.00    |0         |34        |0         |0.00        |0.7019    |27.57     |0                              
2022-02-09|TA207C5400|599.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-85.00    |-85.00    |0         |21        |0         |0.00        |0.6600    |27.44     |0                              
2022-02-09|TA207C5500|536.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-81.50    |-81.50    |0         |15        |0         |0.00        |0.6162    |27.38     |0                              
2022-02-09|TA207C5600|477.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-75.50    |-75.50    |0         |39        |0         |0.00        |0.5713    |27.41     |0                              
2022-02-09|TA207C5700|426.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-72.50    |-72.50    |0         |72        |0         |0.00        |0.5265    |27.54     |0                              
2022-02-09|TA207C5800|378.00    |310.00    |310.00    |310.00    |310.00    |313.00    |-68.00    |-65.00    |6         |63        |-3        |0.93        |0.4830    |27.76     |0                              
2022-02-09|TA207C5900|339.00    |290.00    |290.00    |288.00    |288.00    |275.50    |-51.00    |-63.50    |6         |121       |-6        |0.87        |0.4410    |28.07     |0                              
2022-02-09|TA207C6000|301.50    |265.00    |265.00    |241.50    |241.50    |245.00    |-60.00    |-56.50    |15        |100       |-13       |1.88        |0.4023    |28.44     |0                              
2022-02-09|TA207C6100|271.50    |222.00    |222.00    |222.00    |222.00    |216.00    |-49.50    |-55.50    |3         |119       |-3        |0.33        |0.3655    |28.86     |0                              
2022-02-09|TA207C6200|243.00    |200.00    |200.00    |184.50    |184.50    |193.50    |-58.50    |-49.50    |24        |207       |-18       |2.33        |0.3329    |29.32     |0                              
2022-02-09|TA207C6300|219.50    |165.50    |165.50    |165.50    |165.50    |171.50    |-54.00    |-48.00    |3         |3         |3         |0.25        |0.3015    |29.79     |0                              
2022-02-09|TA207C6400|197.50    |149.00    |149.00    |149.00    |149.00    |154.50    |-48.50    |-43.00    |3         |6         |0         |0.22        |0.2749    |30.27     |0                              
2022-02-09|TA207P4250|16.00     |16.50     |17.00     |16.50     |17.00     |16.00     |1.00      |0.00      |6         |75        |3         |0.05        |-0.0378   |30.84     |0                              
2022-02-09|TA207P4300|18.50     |19.00     |19.00     |19.00     |19.00     |18.00     |0.50      |-0.50     |3         |42        |3         |0.03        |-0.0424   |30.64     |0                              
2022-02-09|TA207P4350|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |66        |0         |0.00        |-0.0480   |30.45     |0                              
2022-02-09|TA207P4400|24.00     |21.50     |24.50     |21.50     |24.50     |24.00     |0.50      |0.00      |14        |33        |-9        |0.16        |-0.0544   |30.27     |0                              
2022-02-09|TA207P4450|27.00     |25.00     |27.50     |25.00     |27.50     |27.00     |0.50      |0.00      |14        |49        |-11       |0.19        |-0.0609   |30.08     |0                              
2022-02-09|TA207P4500|30.50     |28.50     |31.00     |28.50     |29.50     |30.50     |-1.00     |0.00      |9         |76        |-9        |0.13        |-0.0676   |29.90     |0                              
2022-02-09|TA207P4550|34.00     |32.00     |35.00     |32.00     |33.50     |35.00     |-0.50     |1.00      |9         |54        |-6        |0.15        |-0.0762   |29.72     |0                              
2022-02-09|TA207P4600|39.00     |37.00     |37.50     |37.00     |37.50     |39.50     |-1.50     |0.50      |6         |64        |-6        |0.11        |-0.0850   |29.54     |0                              
2022-02-09|TA207P4650|43.50     |41.00     |44.50     |41.00     |42.50     |44.50     |-1.00     |1.00      |18        |66        |-9        |0.38        |-0.0938   |29.37     |0                              
2022-02-09|TA207P4700|48.50     |48.00     |50.50     |47.50     |50.50     |50.00     |2.00      |1.50      |36        |57        |3         |0.88        |-0.1041   |29.20     |0                              
2022-02-09|TA207P4750|54.50     |53.00     |57.50     |53.00     |56.50     |56.50     |2.00      |2.00      |21        |45        |6         |0.58        |-0.1154   |29.03     |0                              
2022-02-09|TA207P4800|61.00     |59.50     |66.00     |59.50     |63.00     |63.00     |2.00      |2.00      |36        |71        |9         |1.15        |-0.1269   |28.87     |0                              
2022-02-09|TA207P4850|67.50     |67.00     |74.50     |67.00     |69.00     |69.50     |1.50      |2.00      |30        |36        |6         |1.05        |-0.1389   |28.71     |0                              
2022-02-09|TA207P4900|74.50     |77.50     |82.50     |75.50     |77.50     |78.50     |3.00      |4.00      |30        |27        |6         |1.19        |-0.1530   |28.55     |0                              
2022-02-09|TA207P4950|83.50     |84.00     |93.50     |84.00     |89.50     |87.50     |6.00      |4.00      |60        |42        |18        |2.68        |-0.1673   |28.40     |0                              
2022-02-09|TA207P5000|92.50     |98.00     |102.50    |95.50     |102.50    |96.50     |10.00     |4.00      |41        |28        |4         |2.03        |-0.1819   |28.26     |0                              
2022-02-09|TA207P5100|112.00    |116.50    |126.00    |116.50    |126.00    |119.50    |14.00     |7.50      |15        |18        |-6        |0.89        |-0.2153   |27.99     |0                              
2022-02-09|TA207P5200|136.00    |145.00    |145.00    |145.00    |145.00    |144.50    |9.00      |8.50      |3         |13        |0         |0.22        |-0.2508   |27.76     |0                              
2022-02-09|TA207P5300|163.00    |177.50    |177.50    |177.50    |177.50    |175.50    |14.50     |12.50     |3         |12        |-3        |0.27        |-0.2904   |27.57     |0                              
2022-02-09|TA207P5400|194.50    |0.00      |0.00      |0.00      |0.00      |210.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3319   |27.44     |0                              
2022-02-09|TA207P5500|230.50    |0.00      |0.00      |0.00      |0.00      |250.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.3756   |27.38     |0                              
2022-02-09|TA207P5600|271.00    |0.00      |0.00      |0.00      |0.00      |297.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4202   |27.41     |0                              
2022-02-09|TA207P5700|319.00    |0.00      |0.00      |0.00      |0.00      |347.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4651   |27.54     |0                              
2022-02-09|TA207P5800|370.00    |0.00      |0.00      |0.00      |0.00      |406.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5085   |27.76     |0                              
2022-02-09|TA207P5900|430.00    |0.00      |0.00      |0.00      |0.00      |467.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5507   |28.07     |0                              
2022-02-09|TA207P6000|491.50    |0.00      |0.00      |0.00      |0.00      |536.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.5896   |28.44     |0                              
2022-02-09|TA207P6100|561.00    |0.00      |0.00      |0.00      |0.00      |607.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6267   |28.86     |0                              
2022-02-09|TA207P6200|631.50    |0.00      |0.00      |0.00      |0.00      |683.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6596   |29.32     |0                              
2022-02-09|TA207P6300|707.00    |0.00      |0.00      |0.00      |0.00      |760.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6914   |29.79     |0                              
2022-02-09|TA207P6400|784.50    |0.00      |0.00      |0.00      |0.00      |842.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7184   |30.27     |0                              
2022-02-09|TA208C4300|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9385    |30.62     |0                              
2022-02-09|TA208C4350|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9315    |30.47     |0                              
2022-02-09|TA208C4400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9230    |30.31     |0                              
2022-02-09|TA208C4450|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9145    |30.16     |0                              
2022-02-09|TA208C4500|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9059    |30.00     |0                              
2022-02-09|TA208C4550|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.8966    |29.85     |0                              
2022-02-09|TA208C4600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-89.50    |-89.50    |0         |3         |0         |0.00        |0.8859    |29.70     |0                              
2022-02-09|TA208C4650|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-88.50    |-88.50    |0         |3         |0         |0.00        |0.8752    |29.55     |0                              
2022-02-09|TA208C4700|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-88.50    |-88.50    |0         |3         |0         |0.00        |0.8644    |29.40     |0                              
2022-02-09|TA208C4750|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.8524    |29.25     |0                              
2022-02-09|TA208C4800|1,053.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.8393    |29.10     |0                              
2022-02-09|TA208C4850|1,012.00  |0.00      |0.00      |0.00      |0.00      |927.50    |-84.50    |-84.50    |0         |3         |0         |0.00        |0.8262    |28.96     |0                              
2022-02-09|TA208C4900|971.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.8131    |28.81     |0                              
2022-02-09|TA208C4950|930.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-82.00    |-82.00    |0         |12        |0         |0.00        |0.7983    |28.66     |0                              
2022-02-09|TA208C5000|890.00    |818.00    |818.00    |818.00    |818.00    |811.00    |-72.00    |-79.00    |3         |15        |-3        |1.23        |0.7829    |28.52     |0                              
2022-02-09|TA208C5100|814.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-78.50    |-78.50    |0         |21        |0         |0.00        |0.7518    |28.23     |0                              
2022-02-09|TA208C5200|739.00    |676.50    |676.50    |676.50    |676.50    |666.00    |-62.50    |-73.00    |3         |21        |-3        |1.01        |0.7170    |27.95     |0                              
2022-02-09|TA208C5300|670.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-72.50    |-72.50    |0         |34        |0         |0.00        |0.6815    |27.66     |0                              
2022-02-09|TA208C5400|601.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-66.00    |-66.00    |0         |29        |0         |0.00        |0.6429    |27.38     |0                              
2022-02-09|TA208C5500|539.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-64.50    |-64.50    |0         |31        |0         |0.00        |0.6036    |27.11     |0                              
2022-02-09|TA208C5600|479.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-58.00    |-58.00    |0         |37        |0         |0.00        |0.5627    |26.83     |0                              
2022-02-09|TA208C5700|425.00    |382.00    |382.00    |380.50    |380.50    |368.00    |-44.50    |-57.00    |5         |73        |0         |0.95        |0.5212    |26.56     |0                              
2022-02-09|TA208C5800|381.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-50.50    |-50.50    |0         |84        |0         |0.00        |0.4814    |26.93     |0                              
2022-02-09|TA208C5900|347.50    |305.00    |305.00    |305.00    |305.00    |298.00    |-42.50    |-49.50    |5         |78        |-5        |0.76        |0.4439    |27.49     |0                              
2022-02-09|TA208C6000|313.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-42.50    |-42.50    |0         |150       |0         |0.00        |0.4096    |28.02     |0                              
2022-02-09|TA208C6100|286.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-42.50    |-42.50    |0         |168       |0         |0.00        |0.3766    |28.54     |0                              
2022-02-09|TA208C6200|259.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-37.00    |-37.00    |0         |257       |0         |0.00        |0.3474    |29.03     |0                              
2022-02-09|TA208C6300|236.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.3195    |29.52     |0                              
2022-02-09|TA208C6400|215.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.2937    |29.98     |0                              
2022-02-09|TA208P4300|26.50     |0.00      |0.00      |0.00      |0.00      |31.50     |5.00      |5.00      |0         |183       |0         |0.00        |-0.0608   |30.62     |0                              
2022-02-09|TA208P4350|29.50     |0.00      |0.00      |0.00      |0.00      |35.00     |5.50      |5.50      |0         |134       |0         |0.00        |-0.0671   |30.47     |0                              
2022-02-09|TA208P4400|33.00     |0.00      |0.00      |0.00      |0.00      |40.00     |7.00      |7.00      |0         |82        |0         |0.00        |-0.0749   |30.31     |0                              
2022-02-09|TA208P4450|37.00     |0.00      |0.00      |0.00      |0.00      |44.50     |7.50      |7.50      |0         |84        |0         |0.00        |-0.0828   |30.16     |0                              
2022-02-09|TA208P4500|42.00     |44.00     |44.00     |42.50     |42.50     |49.50     |0.50      |7.50      |6         |130       |-3        |0.13        |-0.0907   |30.00     |0                              
2022-02-09|TA208P4550|47.00     |48.00     |48.00     |48.00     |48.00     |55.00     |1.00      |8.00      |6         |48        |-6        |0.14        |-0.0995   |29.85     |0                              
2022-02-09|TA208P4600|51.50     |54.00     |54.00     |53.50     |54.00     |62.00     |2.50      |10.50     |9         |57        |-9        |0.24        |-0.1096   |29.70     |0                              
2022-02-09|TA208P4650|57.50     |59.00     |61.00     |59.00     |61.00     |68.50     |3.50      |11.00     |18        |63        |-15       |0.54        |-0.1198   |29.55     |0                              
2022-02-09|TA208P4700|64.50     |64.50     |69.00     |64.50     |69.00     |75.00     |4.50      |10.50     |8         |49        |-5        |0.28        |-0.1300   |29.40     |0                              
2022-02-09|TA208P4750|71.00     |75.50     |75.50     |74.00     |74.00     |83.00     |3.00      |12.00     |9         |48        |3         |0.34        |-0.1416   |29.25     |0                              
2022-02-09|TA208P4800|78.00     |86.00     |88.00     |82.50     |88.00     |92.50     |10.00     |14.50     |23        |38        |17        |0.98        |-0.1541   |29.10     |0                              
2022-02-09|TA208P4850|86.50     |93.00     |95.50     |89.50     |89.50     |101.50    |3.00      |15.00     |21        |24        |6         |0.99        |-0.1668   |28.96     |0                              
2022-02-09|TA208P4900|95.50     |102.00    |104.00    |100.00    |100.00    |110.50    |4.50      |15.00     |12        |24        |3         |0.61        |-0.1796   |28.81     |0                              
2022-02-09|TA208P4950|104.50    |115.50    |117.00    |115.50    |117.00    |121.50    |12.50     |17.00     |9         |30        |0         |0.53        |-0.1940   |28.66     |0                              
2022-02-09|TA208P5000|113.50    |126.50    |126.50    |123.00    |123.00    |133.50    |9.50      |20.00     |9         |35        |3         |0.56        |-0.2090   |28.52     |0                              
2022-02-09|TA208P5100|137.00    |157.00    |157.00    |150.00    |150.00    |157.00    |13.00     |20.00     |11        |11        |2         |0.85        |-0.2395   |28.23     |0                              
2022-02-09|TA208P5200|160.50    |189.50    |189.50    |181.50    |181.50    |187.00    |21.00     |26.50     |9         |12        |0         |0.84        |-0.2737   |27.95     |0                              
2022-02-09|TA208P5300|191.00    |0.00      |0.00      |0.00      |0.00      |217.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.3089   |27.66     |0                              
2022-02-09|TA208P5400|221.50    |0.00      |0.00      |0.00      |0.00      |254.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.3471   |27.38     |0                              
2022-02-09|TA208P5500|258.50    |0.00      |0.00      |0.00      |0.00      |292.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.3862   |27.11     |0                              
2022-02-09|TA208P5600|297.00    |0.00      |0.00      |0.00      |0.00      |337.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.4268   |26.83     |0                              
2022-02-09|TA208P5700|342.00    |0.00      |0.00      |0.00      |0.00      |384.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4684   |26.56     |0                              
2022-02-09|TA208P5800|397.50    |0.00      |0.00      |0.00      |0.00      |446.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.5082   |26.93     |0                              
2022-02-09|TA208P5900|462.00    |0.00      |0.00      |0.00      |0.00      |512.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5459   |27.49     |0                              
2022-02-09|TA208P6000|527.50    |0.00      |0.00      |0.00      |0.00      |583.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.5804   |28.02     |0                              
2022-02-09|TA208P6100|599.00    |0.00      |0.00      |0.00      |0.00      |655.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6137   |28.54     |0                              
2022-02-09|TA208P6200|671.00    |0.00      |0.00      |0.00      |0.00      |733.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6432   |29.03     |0                              
2022-02-09|TA208P6300|747.00    |0.00      |0.00      |0.00      |0.00      |811.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6716   |29.52     |0                              
2022-02-09|TA208P6400|825.00    |0.00      |0.00      |0.00      |0.00      |891.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6979   |29.98     |0                              
2022-02-09|TA209C4300|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.9464    |26.13     |0                              
2022-02-09|TA209C4350|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.9387    |26.06     |0                              
2022-02-09|TA209C4400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |0.9304    |25.99     |0                              
2022-02-09|TA209C4450|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-102.50   |-102.50   |0         |0         |0         |0.00        |0.9206    |25.93     |0                              
2022-02-09|TA209C4500|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.9108    |25.86     |0                              
2022-02-09|TA209C4550|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.9011    |25.80     |0                              
2022-02-09|TA209C4600|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-99.00    |-99.00    |0         |3         |0         |0.00        |0.8892    |25.74     |0                              
2022-02-09|TA209C4650|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-97.00    |-97.00    |0         |13        |0         |0.00        |0.8771    |25.68     |0                              
2022-02-09|TA209C4700|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-97.00    |-97.00    |0         |14        |0         |0.00        |0.8651    |25.62     |0                              
2022-02-09|TA209C4750|1,059.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-96.00    |-96.00    |0         |4         |0         |0.00        |0.8520    |25.56     |0                              
2022-02-09|TA209C4800|1,016.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-93.50    |-93.50    |0         |6         |0         |0.00        |0.8376    |25.50     |0                              
2022-02-09|TA209C4850|975.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.8232    |25.45     |0                              
2022-02-09|TA209C4900|935.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-92.00    |-92.00    |0         |15        |0         |0.00        |0.8088    |25.40     |0                              
2022-02-09|TA209C4950|896.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-89.50    |-89.50    |0         |18        |0         |0.00        |0.7922    |25.35     |0                              
2022-02-09|TA209C5000|856.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-86.00    |-86.00    |0         |23        |0         |0.00        |0.7756    |25.31     |0                              
2022-02-09|TA209C5100|783.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-85.00    |-85.00    |0         |18        |0         |0.00        |0.7415    |25.24     |0                              
2022-02-09|TA209C5200|711.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-79.50    |-79.50    |0         |15        |0         |0.00        |0.7042    |25.19     |0                              
2022-02-09|TA209C5300|646.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-77.00    |-77.00    |0         |24        |0         |0.00        |0.6659    |25.19     |0                              
2022-02-09|TA209C5400|584.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-72.00    |-72.00    |0         |101       |0         |0.00        |0.6261    |25.24     |0                              
2022-02-09|TA209C5500|528.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-68.00    |-68.00    |0         |85        |0         |0.00        |0.5860    |25.36     |0                              
2022-02-09|TA209C5600|476.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-63.50    |-63.50    |0         |109       |0         |0.00        |0.5460    |25.52     |0                              
2022-02-09|TA209C5700|429.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-59.00    |-59.00    |0         |70        |0         |0.00        |0.5070    |25.73     |0                              
2022-02-09|TA209C5800|387.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-55.00    |-55.00    |0         |28        |0         |0.00        |0.4691    |25.95     |0                              
2022-02-09|TA209C5900|348.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-51.50    |-51.50    |0         |37        |0         |0.00        |0.4329    |26.18     |0                              
2022-02-09|TA209C6000|313.00    |290.00    |290.00    |290.00    |290.00    |266.50    |-23.00    |-46.50    |3         |53        |-3        |0.44        |0.3986    |26.42     |0                              
2022-02-09|TA209C6100|278.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.3640    |26.42     |0                              
2022-02-09|TA209C6200|245.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.3318    |26.42     |0                              
2022-02-09|TA209C6300|217.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.2998    |26.42     |0                              
2022-02-09|TA209C6400|190.00    |184.00    |189.50    |179.50    |189.50    |158.50    |-0.50     |-31.50    |12        |13        |12        |1.12        |0.2718    |26.42     |0                              
2022-02-09|TA209P4300|20.00     |35.00     |45.00     |35.00     |35.50     |25.50     |15.50     |5.50      |27        |137       |-15       |0.47        |-0.0544   |26.13     |0                              
2022-02-09|TA209P4350|23.50     |39.50     |40.50     |39.50     |39.50     |29.00     |16.00     |5.50      |15        |102       |-9        |0.30        |-0.0612   |26.06     |0                              
2022-02-09|TA209P4400|27.00     |44.50     |45.50     |44.50     |45.00     |33.00     |18.00     |6.00      |19        |95        |-6        |0.43        |-0.0685   |25.99     |0                              
2022-02-09|TA209P4450|30.50     |50.50     |50.50     |50.00     |50.50     |38.50     |20.00     |8.00      |18        |78        |-6        |0.44        |-0.0773   |25.93     |0                              
2022-02-09|TA209P4500|35.00     |0.00      |0.00      |0.00      |0.00      |43.50     |8.50      |8.50      |0         |94        |0         |0.00        |-0.0862   |25.86     |0                              
2022-02-09|TA209P4550|40.00     |0.00      |0.00      |0.00      |0.00      |48.50     |8.50      |8.50      |0         |57        |0         |0.00        |-0.0951   |25.80     |0                              
2022-02-09|TA209P4600|45.50     |70.00     |88.00     |67.50     |88.00     |55.50     |42.50     |10.00     |28        |66        |15        |1.14        |-0.1061   |25.74     |0                              
2022-02-09|TA209P4650|51.00     |0.00      |0.00      |0.00      |0.00      |63.00     |12.00     |12.00     |0         |39        |0         |0.00        |-0.1174   |25.68     |0                              
2022-02-09|TA209P4700|58.00     |85.00     |86.50     |85.00     |86.50     |70.00     |28.50     |12.00     |9         |32        |-6        |0.36        |-0.1287   |25.62     |0                              
2022-02-09|TA209P4750|65.00     |94.00     |96.00     |94.00     |96.00     |78.50     |31.00     |13.50     |6         |42        |6         |0.29        |-0.1412   |25.56     |0                              
2022-02-09|TA209P4800|72.50     |104.50    |104.50    |104.50    |104.50    |88.00     |32.00     |15.50     |3         |33        |0         |0.16        |-0.1549   |25.50     |0                              
2022-02-09|TA209P4850|81.00     |0.00      |0.00      |0.00      |0.00      |98.00     |17.00     |17.00     |0         |21        |0         |0.00        |-0.1688   |25.45     |0                              
2022-02-09|TA209P4900|91.00     |129.00    |129.00    |129.00    |129.00    |108.00    |38.00     |17.00     |3         |29        |0         |0.19        |-0.1827   |25.40     |0                              
2022-02-09|TA209P4950|101.00    |141.00    |141.00    |141.00    |141.00    |120.50    |40.00     |19.50     |6         |18        |-2        |0.42        |-0.1987   |25.35     |0                              
2022-02-09|TA209P5000|110.50    |155.00    |156.00    |154.50    |156.00    |133.00    |45.50     |22.50     |10        |10        |-3        |0.75        |-0.2149   |25.31     |0                              
2022-02-09|TA209P5100|136.50    |185.00    |185.00    |185.00    |185.00    |160.00    |48.50     |23.50     |3         |9         |0         |0.28        |-0.2482   |25.24     |0                              
2022-02-09|TA209P5200|164.00    |0.00      |0.00      |0.00      |0.00      |193.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.2848   |25.19     |0                              
2022-02-09|TA209P5300|197.50    |0.00      |0.00      |0.00      |0.00      |229.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.3225   |25.19     |0                              
2022-02-09|TA209P5400|234.50    |0.00      |0.00      |0.00      |0.00      |271.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.3619   |25.24     |0                              
2022-02-09|TA209P5500|277.00    |0.00      |0.00      |0.00      |0.00      |318.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4018   |25.36     |0                              
2022-02-09|TA209P5600|324.00    |0.00      |0.00      |0.00      |0.00      |369.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.4417   |25.52     |0                              
2022-02-09|TA209P5700|376.00    |0.00      |0.00      |0.00      |0.00      |425.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.4807   |25.73     |0                              
2022-02-09|TA209P5800|432.50    |0.00      |0.00      |0.00      |0.00      |486.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.5187   |25.95     |0                              
2022-02-09|TA209P5900|492.50    |0.00      |0.00      |0.00      |0.00      |550.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.5551   |26.18     |0                              
2022-02-09|TA209P6000|556.00    |0.00      |0.00      |0.00      |0.00      |618.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.5898   |26.42     |0                              
2022-02-09|TA209P6100|620.00    |0.00      |0.00      |0.00      |0.00      |684.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.6248   |26.42     |0                              
2022-02-09|TA209P6200|685.50    |0.00      |0.00      |0.00      |0.00      |756.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.6575   |26.42     |0                              
2022-02-09|TA209P6300|757.00    |0.00      |0.00      |0.00      |0.00      |828.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.6902   |26.42     |0                              
2022-02-09|TA209P6400|828.50    |0.00      |0.00      |0.00      |0.00      |905.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.7188   |26.42     |0                              
2022-02-09|ZC203C590|248.00    |0.00      |0.00      |0.00      |0.00      |251.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-09|ZC203C600|238.00    |0.00      |0.00      |0.00      |0.00      |241.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-09|ZC203C610|228.00    |0.00      |0.00      |0.00      |0.00      |231.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-09|ZC203C620|218.00    |0.00      |0.00      |0.00      |0.00      |221.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |53.19     |0                              
2022-02-09|ZC203C630|208.00    |0.00      |0.00      |0.00      |0.00      |211.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |51.20     |0                              
2022-02-09|ZC203C640|198.00    |0.00      |0.00      |0.00      |0.00      |201.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |49.17     |0                              
2022-02-09|ZC203C650|188.00    |0.00      |0.00      |0.00      |0.00      |191.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |47.08     |0                              
2022-02-09|ZC203C660|178.00    |0.00      |0.00      |0.00      |0.00      |181.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |44.93     |0                              
2022-02-09|ZC203C670|168.00    |0.00      |0.00      |0.00      |0.00      |171.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |42.75     |0                              
2022-02-09|ZC203C680|158.00    |0.00      |0.00      |0.00      |0.00      |161.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |43.12     |0                              
2022-02-09|ZC203C690|148.00    |0.00      |0.00      |0.00      |0.00      |151.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |43.84     |0                              
2022-02-09|ZC203C700|138.00    |0.00      |0.00      |0.00      |0.00      |141.60    |3.60      |3.60      |0         |0         |-1        |0.00        |1.0000    |44.54     |1                              
2022-02-09|ZC203C710|128.00    |0.00      |0.00      |0.00      |0.00      |131.60    |3.60      |3.60      |0         |0         |-1        |0.00        |1.0000    |45.22     |1                              
2022-02-09|ZC203C720|118.00    |0.00      |0.00      |0.00      |0.00      |121.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |45.88     |0                              
2022-02-09|ZC203C730|108.00    |0.00      |0.00      |0.00      |0.00      |111.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |46.52     |0                              
2022-02-09|ZC203C740|98.00     |0.00      |0.00      |0.00      |0.00      |101.60    |3.60      |3.60      |0         |0         |0         |0.00        |1.0000    |47.15     |0                              
2022-02-09|ZC203C750|88.00     |87.00     |87.00     |87.00     |87.00     |91.60     |-1.00     |3.60      |1         |0         |-3        |0.87        |1.0000    |47.75     |2                              
2022-02-09|ZC203C760|78.00     |0.00      |0.00      |0.00      |0.00      |81.60     |3.60      |3.60      |0         |0         |-2        |0.00        |1.0000    |48.35     |2                              
2022-02-09|ZC203C770|68.00     |0.00      |0.00      |0.00      |0.00      |71.60     |3.60      |3.60      |0         |0         |-1        |0.00        |1.0000    |48.92     |1                              
2022-02-09|ZC203C780|58.00     |0.00      |0.00      |0.00      |0.00      |61.60     |3.60      |3.60      |0         |0         |-1        |0.00        |1.0000    |49.49     |1                              
2022-02-09|ZC203C790|48.10     |49.00     |49.00     |49.00     |49.00     |51.60     |0.90      |3.50      |3         |0         |-3        |1.47        |1.0000    |50.04     |0                              
2022-02-09|ZC203C800|38.30     |0.00      |0.00      |0.00      |0.00      |41.60     |3.30      |3.30      |0         |0         |0         |0.00        |0.9993    |50.04     |0                              
2022-02-09|ZC203C810|29.00     |0.00      |0.00      |0.00      |0.00      |31.60     |2.60      |2.60      |0         |0         |0         |0.00        |0.9921    |50.04     |0                              
2022-02-09|ZC203C820|20.50     |0.00      |0.00      |0.00      |0.00      |21.60     |1.10      |1.10      |0         |0         |0         |0.00        |0.9491    |50.04     |0                              
2022-02-09|ZC203C830|13.30     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.8088    |50.04     |0                              
2022-02-09|ZC203C840|7.80      |0.00      |0.00      |0.00      |0.00      |1.60      |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5504    |50.04     |0                              
2022-02-09|ZC203C850|4.10      |1.00      |1.00      |0.30      |0.30      |0.00      |-3.80     |-4.10     |4         |0         |0         |0.02        |0.2700    |50.04     |0                              
2022-02-09|ZC203C860|1.90      |0.40      |0.40      |0.40      |0.40      |0.00      |-1.50     |-1.90     |1         |0         |0         |0.00        |0.0897    |50.04     |0                              
2022-02-09|ZC203C870|0.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0193    |50.04     |0                              
2022-02-09|ZC203C880|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0026    |50.04     |0                              
2022-02-09|ZC203C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0002    |50.04     |0                              
2022-02-09|ZC203C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |50.04     |0                              
2022-02-09|ZC203P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1        |0.00        |0.0000    |53.19     |0                              
2022-02-09|ZC203P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-09|ZC203P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.19     |0                              
2022-02-09|ZC203P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1        |0.00        |0.0000    |53.19     |0                              
2022-02-09|ZC203P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.20     |0                              
2022-02-09|ZC203P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |49.17     |0                              
2022-02-09|ZC203P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |47.08     |0                              
2022-02-09|ZC203P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |44.93     |0                              
2022-02-09|ZC203P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |42.75     |0                              
2022-02-09|ZC203P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |43.12     |0                              
2022-02-09|ZC203P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |43.84     |0                              
2022-02-09|ZC203P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1        |0.00        |0.0000    |44.54     |0                              
2022-02-09|ZC203P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1        |0.00        |0.0000    |45.22     |0                              
2022-02-09|ZC203P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |45.88     |0                              
2022-02-09|ZC203P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |46.52     |0                              
2022-02-09|ZC203P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |47.15     |0                              
2022-02-09|ZC203P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |47.75     |0                              
2022-02-09|ZC203P760|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |0         |0.00        |0.0000    |48.35     |0                              
2022-02-09|ZC203P770|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |0         |0.00        |0.0000    |48.92     |0                              
2022-02-09|ZC203P780|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |0         |0.00        |0.0000    |49.49     |0                              
2022-02-09|ZC203P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0000   |50.04     |0                              
2022-02-09|ZC203P800|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0007   |50.04     |0                              
2022-02-09|ZC203P810|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0079   |50.04     |0                              
2022-02-09|ZC203P820|2.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0509   |50.04     |0                              
2022-02-09|ZC203P830|5.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.1911   |50.04     |0                              
2022-02-09|ZC203P840|9.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.4496   |50.04     |0                              
2022-02-09|ZC203P850|16.10     |0.00      |0.00      |0.00      |0.00      |8.40      |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.7300   |50.04     |0                              
2022-02-09|ZC203P860|23.90     |0.00      |0.00      |0.00      |0.00      |18.40     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9103   |50.04     |0                              
2022-02-09|ZC203P870|32.80     |0.00      |0.00      |0.00      |0.00      |28.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.9807   |50.04     |0                              
2022-02-09|ZC203P880|42.30     |0.00      |0.00      |0.00      |0.00      |38.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.9975   |50.04     |0                              
2022-02-09|ZC203P890|52.10     |0.00      |0.00      |0.00      |0.00      |48.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.9998   |50.04     |0                              
2022-02-09|ZC203P900|62.00     |0.00      |0.00      |0.00      |0.00      |58.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-1.0000   |50.04     |0                              
2022-02-09|ZC204C620|222.10    |0.00      |0.00      |0.00      |0.00      |217.10    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9943    |51.37     |0                              
2022-02-09|ZC204C630|212.20    |0.00      |0.00      |0.00      |0.00      |207.20    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9910    |51.37     |0                              
2022-02-09|ZC204C640|202.40    |0.00      |0.00      |0.00      |0.00      |197.40    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9867    |51.37     |0                              
2022-02-09|ZC204C650|192.60    |0.00      |0.00      |0.00      |0.00      |187.60    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9817    |51.37     |0                              
2022-02-09|ZC204C660|182.90    |0.00      |0.00      |0.00      |0.00      |177.90    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9746    |51.37     |0                              
2022-02-09|ZC204C670|173.30    |0.00      |0.00      |0.00      |0.00      |168.30    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9666    |51.37     |0                              
2022-02-09|ZC204C680|163.80    |0.00      |0.00      |0.00      |0.00      |158.80    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9566    |51.37     |0                              
2022-02-09|ZC204C690|154.40    |0.00      |0.00      |0.00      |0.00      |149.40    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9444    |51.37     |0                              
2022-02-09|ZC204C700|145.10    |0.00      |0.00      |0.00      |0.00      |140.20    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9308    |51.37     |0                              
2022-02-09|ZC204C710|136.10    |0.00      |0.00      |0.00      |0.00      |131.20    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9137    |51.37     |0                              
2022-02-09|ZC204C720|127.20    |0.00      |0.00      |0.00      |0.00      |122.30    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.8958    |51.37     |0                              
2022-02-09|ZC204C730|118.70    |0.00      |0.00      |0.00      |0.00      |113.80    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.8736    |51.37     |0                              
2022-02-09|ZC204C740|110.20    |0.00      |0.00      |0.00      |0.00      |105.40    |-4.80     |-4.80     |0         |0         |0         |0.00        |0.8504    |51.37     |0                              
2022-02-09|ZC204C750|102.20    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.70     |-4.70     |0         |2         |0         |0.00        |0.8237    |51.37     |0                              
2022-02-09|ZC204C760|94.30     |0.00      |0.00      |0.00      |0.00      |89.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.7956    |51.37     |0                              
2022-02-09|ZC204C770|86.90     |0.00      |0.00      |0.00      |0.00      |82.30     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.7646    |51.37     |0                              
2022-02-09|ZC204C780|79.60     |0.00      |0.00      |0.00      |0.00      |75.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.7323    |51.37     |0                              
2022-02-09|ZC204C790|72.90     |0.00      |0.00      |0.00      |0.00      |68.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6979    |51.37     |0                              
2022-02-09|ZC204C800|66.30     |0.00      |0.00      |0.00      |0.00      |62.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.6625    |51.37     |0                              
2022-02-09|ZC204C810|60.40     |0.00      |0.00      |0.00      |0.00      |56.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.6257    |51.37     |0                              
2022-02-09|ZC204C820|54.40     |0.00      |0.00      |0.00      |0.00      |50.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5885    |51.37     |0                              
2022-02-09|ZC204C830|49.30     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5506    |51.37     |0                              
2022-02-09|ZC204C840|44.10     |0.00      |0.00      |0.00      |0.00      |40.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5130    |51.37     |0                              
2022-02-09|ZC204C850|39.60     |0.00      |0.00      |0.00      |0.00      |36.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4756    |51.37     |0                              
2022-02-09|ZC204C860|35.30     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4386    |51.37     |0                              
2022-02-09|ZC204C870|31.40     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4032    |51.37     |0                              
2022-02-09|ZC204C880|27.80     |0.00      |0.00      |0.00      |0.00      |24.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3678    |51.37     |0                              
2022-02-09|ZC204C890|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3354    |51.37     |0                              
2022-02-09|ZC204C900|21.60     |0.00      |0.00      |0.00      |0.00      |19.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3031    |51.37     |0                              
2022-02-09|ZC204P620|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0070   |51.37     |0                              
2022-02-09|ZC204P630|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0100   |51.37     |0                              
2022-02-09|ZC204P640|0.60      |0.00      |0.00      |0.00      |0.00      |0.60      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0140   |51.37     |0                              
2022-02-09|ZC204P650|0.80      |0.00      |0.00      |0.00      |0.00      |0.80      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0186   |51.37     |0                              
2022-02-09|ZC204P660|1.10      |0.00      |0.00      |0.00      |0.00      |1.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0255   |51.37     |0                              
2022-02-09|ZC204P670|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0333   |51.37     |0                              
2022-02-09|ZC204P680|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0431   |51.37     |0                              
2022-02-09|ZC204P690|2.60      |0.00      |0.00      |0.00      |0.00      |2.60      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0551   |51.37     |0                              
2022-02-09|ZC204P700|3.30      |0.00      |0.00      |0.00      |0.00      |3.40      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0685   |51.37     |0                              
2022-02-09|ZC204P710|4.30      |0.00      |0.00      |0.00      |0.00      |4.40      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0854   |51.37     |0                              
2022-02-09|ZC204P720|5.40      |0.00      |0.00      |0.00      |0.00      |5.50      |0.10      |0.10      |0         |0         |0         |0.00        |-0.1032   |51.37     |0                              
2022-02-09|ZC204P730|6.90      |0.00      |0.00      |0.00      |0.00      |7.00      |0.10      |0.10      |0         |0         |0         |0.00        |-0.1253   |51.37     |0                              
2022-02-09|ZC204P740|8.40      |0.00      |0.00      |0.00      |0.00      |8.60      |0.20      |0.20      |0         |0         |0         |0.00        |-0.1483   |51.37     |0                              
2022-02-09|ZC204P750|10.40     |0.00      |0.00      |0.00      |0.00      |10.60     |0.20      |0.20      |0         |0         |0         |0.00        |-0.1749   |51.37     |0                              
2022-02-09|ZC204P760|12.40     |0.00      |0.00      |0.00      |0.00      |12.80     |0.40      |0.40      |0         |0         |0         |0.00        |-0.2030   |51.37     |0                              
2022-02-09|ZC204P770|15.00     |0.00      |0.00      |0.00      |0.00      |15.40     |0.40      |0.40      |0         |0         |0         |0.00        |-0.2338   |51.37     |0                              
2022-02-09|ZC204P780|17.70     |0.00      |0.00      |0.00      |0.00      |18.30     |0.60      |0.60      |0         |0         |0         |0.00        |-0.2661   |51.37     |0                              
2022-02-09|ZC204P790|21.00     |0.00      |0.00      |0.00      |0.00      |21.60     |0.60      |0.60      |0         |0         |0         |0.00        |-0.3005   |51.37     |0                              
2022-02-09|ZC204P800|24.30     |0.00      |0.00      |0.00      |0.00      |25.30     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3359   |51.37     |0                              
2022-02-09|ZC204P810|28.40     |0.00      |0.00      |0.00      |0.00      |29.30     |0.90      |0.90      |0         |0         |0         |0.00        |-0.3727   |51.37     |0                              
2022-02-09|ZC204P820|32.50     |0.00      |0.00      |0.00      |0.00      |33.70     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4098   |51.37     |0                              
2022-02-09|ZC204P830|37.30     |0.00      |0.00      |0.00      |0.00      |38.50     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4476   |51.37     |0                              
2022-02-09|ZC204P840|42.10     |0.00      |0.00      |0.00      |0.00      |43.60     |1.50      |1.50      |0         |0         |0         |0.00        |-0.4853   |51.37     |0                              
2022-02-09|ZC204P850|47.60     |0.00      |0.00      |0.00      |0.00      |49.20     |1.60      |1.60      |0         |0         |0         |0.00        |-0.5226   |51.37     |0                              
2022-02-09|ZC204P860|53.30     |0.00      |0.00      |0.00      |0.00      |55.00     |1.70      |1.70      |0         |0         |0         |0.00        |-0.5597   |51.37     |0                              
2022-02-09|ZC204P870|59.40     |0.00      |0.00      |0.00      |0.00      |61.40     |2.00      |2.00      |0         |0         |0         |0.00        |-0.5951   |51.37     |0                              
2022-02-09|ZC204P880|65.80     |0.00      |0.00      |0.00      |0.00      |67.80     |2.00      |2.00      |0         |0         |0         |0.00        |-0.6306   |51.37     |0                              
2022-02-09|ZC204P890|72.40     |0.00      |0.00      |0.00      |0.00      |74.90     |2.50      |2.50      |0         |0         |0         |0.00        |-0.6630   |51.37     |0                              
2022-02-09|ZC204P900|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.6953   |51.37     |0                              
2022-02-09|ZC205C1000|26.30     |31.00     |38.60     |23.20     |24.00     |30.00     |-2.30     |3.70      |1,653     |1,445     |-47       |505.87      |0.2860    |54.37     |0                              
2022-02-09|ZC205C1010|24.60     |22.60     |22.90     |22.60     |22.60     |28.10     |-2.00     |3.50      |12        |30        |11        |2.73        |0.2715    |54.55     |0                              
2022-02-09|ZC205C1020|23.00     |0.00      |0.00      |0.00      |0.00      |26.20     |3.20      |3.20      |0         |16        |0         |0.00        |0.2570    |54.72     |0                              
2022-02-09|ZC205C1030|21.80     |28.60     |29.10     |25.00     |25.00     |24.30     |3.20      |2.50      |3         |23        |0         |0.83        |0.2427    |54.90     |0                              
2022-02-09|ZC205C1040|20.60     |22.80     |22.80     |19.80     |19.80     |22.90     |-0.80     |2.30      |4         |62        |1         |0.85        |0.2307    |55.07     |0                              
2022-02-09|ZC205C1050|19.40     |25.00     |25.00     |18.80     |19.20     |21.50     |-0.20     |2.10      |4         |9         |1         |0.83        |0.2189    |55.24     |0                              
2022-02-09|ZC205C1060|18.10     |20.30     |21.40     |15.40     |15.40     |20.10     |-2.70     |2.00      |16        |43        |12        |2.79        |0.2072    |55.40     |0                              
2022-02-09|ZC205C1070|17.00     |20.90     |20.90     |17.20     |17.20     |18.70     |0.20      |1.70      |4         |20        |2         |0.74        |0.1955    |55.57     |0                              
2022-02-09|ZC205C1080|16.10     |18.20     |19.90     |16.40     |16.40     |17.40     |0.30      |1.30      |4         |23        |0         |0.72        |0.1840    |55.73     |0                              
2022-02-09|ZC205C1090|15.20     |17.30     |20.60     |14.50     |14.50     |16.40     |-0.70     |1.20      |11        |24        |-1        |1.99        |0.1748    |55.89     |0                              
2022-02-09|ZC205C1100|14.40     |18.70     |22.00     |13.90     |13.90     |15.40     |-0.50     |1.00      |23        |64        |-7        |4.37        |0.1656    |56.05     |0                              
2022-02-09|ZC205C1110|13.50     |18.90     |18.90     |14.70     |14.70     |14.40     |1.20      |0.90      |3         |6         |0         |0.48        |0.1565    |56.21     |0                              
2022-02-09|ZC205C1120|12.70     |14.10     |18.10     |14.10     |15.10     |13.40     |2.40      |0.70      |7         |31        |0         |1.03        |0.1474    |56.36     |0                              
2022-02-09|ZC205C1130|11.90     |17.40     |17.40     |17.40     |17.40     |12.40     |5.50      |0.50      |2         |14        |0         |0.35        |0.1384    |56.52     |0                              
2022-02-09|ZC205C1140|11.30     |16.70     |16.70     |13.70     |13.70     |11.60     |2.40      |0.30      |2         |16        |0         |0.30        |0.1310    |56.67     |0                              
2022-02-09|ZC205C1150|10.70     |18.80     |18.80     |11.90     |11.90     |11.00     |1.20      |0.30      |10        |61        |7         |1.48        |0.1241    |56.82     |0                              
2022-02-09|ZC205C1160|10.20     |15.50     |15.50     |10.10     |10.10     |10.30     |-0.10     |0.10      |4         |25        |2         |0.51        |0.1173    |56.97     |0                              
2022-02-09|ZC205C1170|9.60      |9.10      |9.10      |9.10      |9.10      |9.60      |-0.50     |0.00      |1         |7         |-1        |0.09        |0.1106    |57.12     |0                              
2022-02-09|ZC205C1180|9.00      |0.00      |0.00      |0.00      |0.00      |8.90      |-0.10     |-0.10     |0         |45        |0         |0.00        |0.1038    |57.26     |0                              
2022-02-09|ZC205C1190|8.40      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.20     |-0.20     |0         |16        |0         |0.00        |0.0971    |57.40     |0                              
2022-02-09|ZC205C1200|8.00      |11.00     |11.00     |9.00      |9.00      |7.80      |1.00      |-0.20     |17        |143       |-2        |1.76        |0.0922    |57.55     |0                              
2022-02-09|ZC205C1210|7.60      |11.00     |11.00     |11.00     |11.00     |7.30      |3.40      |-0.30     |1         |11        |-1        |0.11        |0.0873    |57.69     |0                              
2022-02-09|ZC205C1220|7.20      |11.00     |11.00     |11.00     |11.00     |6.90      |3.80      |-0.30     |2         |29        |-2        |0.22        |0.0824    |57.83     |0                              
2022-02-09|ZC205C1230|6.90      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.50     |-0.50     |0         |10        |0         |0.00        |0.0776    |57.96     |0                              
2022-02-09|ZC205C1240|6.50      |9.20      |9.30      |9.10      |9.20      |5.90      |2.70      |-0.60     |5         |20        |0         |0.46        |0.0728    |58.10     |0                              
2022-02-09|ZC205C1250|6.10      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.60     |-0.60     |0         |12        |0         |0.00        |0.0680    |58.23     |0                              
2022-02-09|ZC205C1260|5.70      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0643    |58.37     |0                              
2022-02-09|ZC205C1270|5.40      |8.50      |8.50      |8.50      |8.50      |4.90      |3.10      |-0.50     |1         |17        |-1        |0.09        |0.0610    |58.50     |0                              
2022-02-09|ZC205C1280|5.20      |6.90      |6.90      |6.90      |6.90      |4.60      |1.70      |-0.60     |2         |8         |0         |0.14        |0.0576    |58.63     |0                              
2022-02-09|ZC205C1290|4.90      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.60     |-0.60     |0         |13        |0         |0.00        |0.0543    |58.76     |0                              
2022-02-09|ZC205C1300|4.70      |7.10      |7.90      |7.10      |7.90      |4.00      |3.20      |-0.70     |7         |59        |-5        |0.53        |0.0510    |58.89     |0                              
2022-02-09|ZC205C1310|4.50      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.80     |-0.80     |0         |51        |0         |0.00        |0.0477    |59.01     |0                              
2022-02-09|ZC205C1320|4.20      |6.00      |6.00      |6.00      |6.00      |3.40      |1.80      |-0.80     |1         |8         |0         |0.06        |0.0445    |59.14     |0                              
2022-02-09|ZC205C1330|4.00      |4.50      |4.50      |4.50      |4.50      |3.20      |0.50      |-0.80     |1         |15        |0         |0.05        |0.0423    |59.26     |0                              
2022-02-09|ZC205C1340|3.70      |5.20      |5.20      |5.20      |5.20      |3.10      |1.50      |-0.60     |1         |17        |0         |0.05        |0.0400    |59.39     |0                              
2022-02-09|ZC205C1350|3.60      |5.00      |5.00      |5.00      |5.00      |2.90      |1.40      |-0.70     |1         |15        |-1        |0.05        |0.0378    |59.51     |0                              
2022-02-09|ZC205C1360|3.40      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.70     |-0.70     |0         |12        |0         |0.00        |0.0357    |59.63     |0                              
2022-02-09|ZC205C1370|3.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.80     |-0.80     |0         |24        |0         |0.00        |0.0335    |59.75     |0                              
2022-02-09|ZC205C1380|3.10      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.80     |-0.80     |0         |10        |0         |0.00        |0.0313    |59.87     |0                              
2022-02-09|ZC205C1390|3.00      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.90     |-0.90     |0         |26        |0         |0.00        |0.0291    |59.99     |0                              
2022-02-09|ZC205C1400|2.80      |5.50      |5.60      |5.50      |5.60      |2.00      |2.80      |-0.80     |2         |84        |-2        |0.11        |0.0276    |60.10     |0                              
2022-02-09|ZC205C1410|2.70      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.80     |-0.80     |0         |22        |0         |0.00        |0.0262    |60.22     |0                              
2022-02-09|ZC205C1420|2.50      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.70     |-0.70     |0         |20        |0         |0.00        |0.0248    |60.33     |0                              
2022-02-09|ZC205C1430|2.40      |5.40      |5.40      |4.60      |4.60      |1.70      |2.20      |-0.70     |18        |31        |-17       |0.92        |0.0234    |60.45     |0                              
2022-02-09|ZC205C1440|2.20      |4.50      |4.70      |3.40      |3.60      |1.60      |1.40      |-0.60     |349       |1,579     |-2        |13.85       |0.0220    |60.56     |0                              
2022-02-09|ZC205C610|255.60    |173.10    |204.60    |173.10    |204.60    |263.40    |-51.00    |7.80      |4         |14        |-4        |7.87        |0.9271    |66.68     |4                              
2022-02-09|ZC205C620|246.40    |0.00      |0.00      |0.00      |0.00      |254.40    |8.00      |8.00      |0         |2         |0         |0.00        |0.9195    |66.12     |0                              
2022-02-09|ZC205C630|237.20    |0.00      |0.00      |0.00      |0.00      |245.30    |8.10      |8.10      |0         |5         |0         |0.00        |0.9118    |65.56     |0                              
2022-02-09|ZC205C640|228.10    |0.00      |0.00      |0.00      |0.00      |236.40    |8.30      |8.30      |0         |4         |0         |0.00        |0.9032    |65.00     |0                              
2022-02-09|ZC205C650|219.10    |250.00    |250.00    |240.00    |240.00    |227.70    |20.90     |8.60      |2         |7         |-2        |4.90        |0.8935    |64.45     |0                              
2022-02-09|ZC205C660|210.30    |0.00      |0.00      |0.00      |0.00      |219.10    |8.80      |8.80      |0         |5         |0         |0.00        |0.8836    |63.90     |0                              
2022-02-09|ZC205C670|201.50    |0.00      |0.00      |0.00      |0.00      |210.40    |8.90      |8.90      |0         |32        |0         |0.00        |0.8736    |63.35     |0                              
2022-02-09|ZC205C680|192.60    |0.00      |0.00      |0.00      |0.00      |201.90    |9.30      |9.30      |0         |43        |-2        |0.00        |0.8625    |62.81     |2                              
2022-02-09|ZC205C690|184.10    |166.60    |170.20    |166.40    |170.20    |193.70    |-13.90    |9.60      |4         |22        |-2        |6.70        |0.8503    |62.27     |0                              
2022-02-09|ZC205C700|175.60    |194.90    |196.00    |140.90    |174.60    |185.50    |-1.00     |9.90      |14        |408       |-10       |25.07       |0.8379    |61.74     |0                              
2022-02-09|ZC205C710|167.20    |0.00      |0.00      |0.00      |0.00      |177.20    |10.00     |10.00     |0         |35        |0         |0.00        |0.8253    |61.21     |0                              
2022-02-09|ZC205C720|158.80    |175.50    |175.50    |148.60    |148.60    |169.30    |-10.20    |10.50     |4         |28        |-2        |6.56        |0.8115    |60.68     |0                              
2022-02-09|ZC205C730|150.80    |196.80    |196.80    |133.50    |133.50    |161.60    |-17.30    |10.80     |16        |35        |-5        |28.69       |0.7966    |60.15     |0                              
2022-02-09|ZC205C740|142.90    |164.00    |178.10    |122.00    |122.00    |154.00    |-20.90    |11.10     |11        |36        |-8        |17.18       |0.7816    |59.62     |0                              
2022-02-09|ZC205C750|134.90    |133.50    |162.80    |116.00    |118.80    |146.30    |-16.10    |11.40     |25        |173       |0         |34.58       |0.7663    |59.10     |0                              
2022-02-09|ZC205C760|127.10    |158.00    |158.00    |100.00    |100.00    |139.00    |-27.10    |11.90     |5         |46        |-3        |7.02        |0.7497    |58.58     |0                              
2022-02-09|ZC205C770|119.80    |141.00    |141.00    |100.00    |100.00    |132.00    |-19.80    |12.20     |4         |11        |-3        |4.96        |0.7323    |58.07     |0                              
2022-02-09|ZC205C780|112.50    |142.50    |142.50    |97.80     |97.80     |124.90    |-14.70    |12.40     |6         |43        |-2        |6.85        |0.7146    |57.55     |0                              
2022-02-09|ZC205C790|105.20    |132.30    |132.30    |100.90    |106.70    |117.80    |1.50      |12.60     |5         |26        |-1        |5.67        |0.6967    |57.04     |0                              
2022-02-09|ZC205C800|98.40     |105.00    |130.90    |72.50     |90.00     |111.40    |-8.40     |13.00     |497       |878       |-227      |505.99      |0.6775    |56.53     |0                              
2022-02-09|ZC205C810|91.80     |104.70    |105.70    |81.10     |81.10     |105.00    |-10.70    |13.20     |7         |97        |-2        |7.11        |0.6579    |56.02     |0                              
2022-02-09|ZC205C820|85.40     |109.40    |109.40    |89.60     |89.60     |98.60     |4.20      |13.20     |6         |56        |-4        |5.95        |0.6379    |55.51     |0                              
2022-02-09|ZC205C830|79.30     |102.60    |105.00    |92.40     |92.40     |92.30     |13.10     |13.00     |7         |64        |-6        |6.89        |0.6175    |55.00     |0                              
2022-02-09|ZC205C840|74.00     |100.00    |105.00    |68.00     |68.00     |86.70     |-6.00     |12.70     |22        |21        |-10       |20.58       |0.5964    |54.50     |0                              
2022-02-09|ZC205C850|68.90     |70.10     |107.00    |60.00     |60.00     |81.10     |-8.90     |12.20     |121       |369       |-49       |96.59       |0.5750    |53.99     |0                              
2022-02-09|ZC205C860|64.00     |69.30     |82.10     |55.10     |55.10     |75.50     |-8.90     |11.50     |8         |97        |1         |5.77        |0.5531    |53.49     |0                              
2022-02-09|ZC205C870|60.10     |76.60     |79.40     |53.60     |53.60     |70.10     |-6.50     |10.00     |10        |76        |-3        |6.74        |0.5311    |52.99     |0                              
2022-02-09|ZC205C880|56.20     |72.20     |82.00     |69.00     |69.90     |65.30     |13.70     |9.10      |18        |15        |-1        |13.51       |0.5089    |52.49     |0                              
2022-02-09|ZC205C890|52.50     |62.00     |75.60     |46.80     |47.30     |60.80     |-5.20     |8.30      |39        |31        |-12       |24.17       |0.4867    |52.24     |0                              
2022-02-09|ZC205C900|49.30     |52.20     |72.20     |42.60     |46.00     |56.90     |-3.30     |7.60      |580       |325       |-162      |346.62      |0.4653    |52.44     |0                              
2022-02-09|ZC205C910|46.30     |64.90     |64.90     |44.30     |44.30     |53.50     |-2.00     |7.20      |22        |46        |15        |10.41       |0.4450    |52.65     |0                              
2022-02-09|ZC205C920|43.40     |50.00     |58.50     |40.70     |40.70     |50.40     |-2.70     |7.00      |7         |12        |-2        |3.50        |0.4252    |52.85     |0                              
2022-02-09|ZC205C930|40.40     |47.10     |48.50     |37.00     |41.20     |47.20     |0.80      |6.80      |10        |16        |1         |4.43        |0.4056    |53.05     |0                              
2022-02-09|ZC205C940|38.20     |41.30     |53.40     |35.50     |37.80     |44.10     |-0.40     |5.90      |23        |30        |17        |9.42        |0.3861    |53.25     |0                              
2022-02-09|ZC205C950|35.90     |37.30     |50.90     |30.20     |30.20     |41.40     |-5.70     |5.50      |188       |191       |20        |81.26       |0.3681    |53.44     |0                              
2022-02-09|ZC205C960|33.70     |37.20     |47.50     |31.30     |31.30     |39.00     |-2.40     |5.30      |20        |31        |5         |8.25        |0.3508    |53.63     |0                              
2022-02-09|ZC205C970|31.40     |37.20     |42.00     |32.50     |32.50     |36.50     |1.10      |5.10      |7         |27        |1         |2.64        |0.3336    |53.82     |0                              
2022-02-09|ZC205C980|29.70     |30.00     |30.00     |29.20     |29.50     |34.00     |-0.20     |4.30      |9         |21        |-1        |2.65        |0.3165    |54.00     |0                              
2022-02-09|ZC205C990|28.00     |28.10     |28.10     |27.30     |28.10     |31.90     |0.10      |3.90      |5         |18        |0         |1.44        |0.3006    |54.19     |0                              
2022-02-09|ZC205P1000|166.50    |0.00      |0.00      |0.00      |0.00      |163.20    |-3.30     |-3.30     |0         |121       |0         |0.00        |-0.7104   |54.37     |0                              
2022-02-09|ZC205P1010|174.80    |0.00      |0.00      |0.00      |0.00      |171.30    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.7251   |54.55     |0                              
2022-02-09|ZC205P1020|183.20    |0.00      |0.00      |0.00      |0.00      |179.40    |-3.80     |-3.80     |0         |13        |0         |0.00        |-0.7396   |54.72     |0                              
2022-02-09|ZC205P1030|191.90    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.40     |-4.40     |0         |13        |0         |0.00        |-0.7541   |54.90     |0                              
2022-02-09|ZC205P1040|200.70    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.70     |-4.70     |0         |5         |0         |0.00        |-0.7662   |55.07     |0                              
2022-02-09|ZC205P1050|209.40    |0.00      |0.00      |0.00      |0.00      |204.60    |-4.80     |-4.80     |0         |3         |0         |0.00        |-0.7781   |55.24     |0                              
2022-02-09|ZC205P1060|218.20    |0.00      |0.00      |0.00      |0.00      |213.20    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.7900   |55.40     |0                              
2022-02-09|ZC205P1070|227.00    |0.00      |0.00      |0.00      |0.00      |221.80    |-5.20     |-5.20     |0         |18        |0         |0.00        |-0.8018   |55.57     |0                              
2022-02-09|ZC205P1080|236.10    |0.00      |0.00      |0.00      |0.00      |230.40    |-5.70     |-5.70     |0         |6         |0         |0.00        |-0.8135   |55.73     |0                              
2022-02-09|ZC205P1090|245.20    |0.00      |0.00      |0.00      |0.00      |239.30    |-5.90     |-5.90     |0         |6         |0         |0.00        |-0.8228   |55.89     |0                              
2022-02-09|ZC205P1100|254.30    |0.00      |0.00      |0.00      |0.00      |248.30    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.8321   |56.05     |0                              
2022-02-09|ZC205P1110|263.40    |272.80    |272.80    |272.80    |272.80    |257.30    |9.40      |-6.10     |1         |13        |0         |2.73        |-0.8414   |56.21     |0                              
2022-02-09|ZC205P1120|272.50    |282.10    |282.10    |282.10    |282.10    |266.30    |9.60      |-6.20     |1         |19        |1         |2.82        |-0.8506   |56.36     |0                              
2022-02-09|ZC205P1130|281.70    |291.00    |291.00    |291.00    |291.00    |275.30    |9.30      |-6.40     |1         |10        |0         |2.91        |-0.8599   |56.52     |0                              
2022-02-09|ZC205P1140|291.10    |279.90    |300.30    |279.90    |300.30    |284.50    |9.20      |-6.60     |6         |38        |1         |17.17       |-0.8674   |56.67     |0                              
2022-02-09|ZC205P1150|300.50    |294.40    |309.70    |294.40    |309.70    |293.80    |9.20      |-6.70     |3         |11        |1         |8.99        |-0.8745   |56.82     |0                              
2022-02-09|ZC205P1160|309.90    |0.00      |0.00      |0.00      |0.00      |303.10    |-6.80     |-6.80     |0         |30        |0         |0.00        |-0.8814   |56.97     |0                              
2022-02-09|ZC205P1170|319.30    |313.00    |313.00    |313.00    |313.00    |312.40    |-6.30     |-6.90     |1         |7         |0         |3.13        |-0.8884   |57.12     |0                              
2022-02-09|ZC205P1180|328.70    |0.00      |0.00      |0.00      |0.00      |321.70    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.8953   |57.26     |0                              
2022-02-09|ZC205P1190|338.10    |0.00      |0.00      |0.00      |0.00      |331.00    |-7.10     |-7.10     |0         |7         |0         |0.00        |-0.9023   |57.40     |0                              
2022-02-09|ZC205P1200|347.70    |0.00      |0.00      |0.00      |0.00      |340.50    |-7.20     |-7.20     |0         |29        |0         |0.00        |-0.9073   |57.55     |0                              
2022-02-09|ZC205P1210|357.30    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.30     |-7.30     |0         |3         |0         |0.00        |-0.9124   |57.69     |0                              
2022-02-09|ZC205P1220|366.90    |0.00      |0.00      |0.00      |0.00      |359.50    |-7.40     |-7.40     |0         |8         |0         |0.00        |-0.9175   |57.83     |0                              
2022-02-09|ZC205P1230|376.50    |0.00      |0.00      |0.00      |0.00      |369.10    |-7.40     |-7.40     |0         |5         |0         |0.00        |-0.9225   |57.96     |0                              
2022-02-09|ZC205P1240|386.10    |0.00      |0.00      |0.00      |0.00      |378.60    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9276   |58.10     |0                              
2022-02-09|ZC205P1250|395.70    |0.00      |0.00      |0.00      |0.00      |388.20    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.9326   |58.23     |0                              
2022-02-09|ZC205P1260|405.30    |0.00      |0.00      |0.00      |0.00      |397.80    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.9365   |58.37     |0                              
2022-02-09|ZC205P1270|415.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.9400   |58.50     |0                              
2022-02-09|ZC205P1280|424.80    |0.00      |0.00      |0.00      |0.00      |417.20    |-7.60     |-7.60     |0         |3         |0         |0.00        |-0.9436   |58.63     |0                              
2022-02-09|ZC205P1290|434.50    |0.00      |0.00      |0.00      |0.00      |426.90    |-7.60     |-7.60     |0         |3         |0         |0.00        |-0.9472   |58.76     |0                              
2022-02-09|ZC205P1300|444.30    |0.00      |0.00      |0.00      |0.00      |436.60    |-7.70     |-7.70     |0         |6         |0         |0.00        |-0.9507   |58.89     |0                              
2022-02-09|ZC205P1310|454.00    |0.00      |0.00      |0.00      |0.00      |446.30    |-7.70     |-7.70     |0         |5         |0         |0.00        |-0.9543   |59.01     |0                              
2022-02-09|ZC205P1320|463.80    |0.00      |0.00      |0.00      |0.00      |456.10    |-7.70     |-7.70     |0         |6         |0         |0.00        |-0.9577   |59.14     |0                              
2022-02-09|ZC205P1330|473.50    |0.00      |0.00      |0.00      |0.00      |465.90    |-7.60     |-7.60     |0         |10        |0         |0.00        |-0.9602   |59.26     |0                              
2022-02-09|ZC205P1340|483.30    |0.00      |0.00      |0.00      |0.00      |475.70    |-7.60     |-7.60     |0         |6         |0         |0.00        |-0.9626   |59.39     |0                              
2022-02-09|ZC205P1350|493.10    |0.00      |0.00      |0.00      |0.00      |485.50    |-7.60     |-7.60     |0         |6         |0         |0.00        |-0.9650   |59.51     |0                              
2022-02-09|ZC205P1360|503.00    |0.00      |0.00      |0.00      |0.00      |495.30    |-7.70     |-7.70     |0         |6         |0         |0.00        |-0.9675   |59.63     |0                              
2022-02-09|ZC205P1370|512.80    |0.00      |0.00      |0.00      |0.00      |505.20    |-7.60     |-7.60     |0         |1         |0         |0.00        |-0.9699   |59.75     |0                              
2022-02-09|ZC205P1380|522.70    |0.00      |0.00      |0.00      |0.00      |515.00    |-7.70     |-7.70     |0         |2         |0         |0.00        |-0.9724   |59.87     |0                              
2022-02-09|ZC205P1390|532.50    |0.00      |0.00      |0.00      |0.00      |524.80    |-7.70     |-7.70     |0         |5         |0         |0.00        |-0.9748   |59.99     |0                              
2022-02-09|ZC205P1400|542.40    |0.00      |0.00      |0.00      |0.00      |534.70    |-7.70     |-7.70     |0         |3         |0         |0.00        |-0.9766   |60.10     |0                              
2022-02-09|ZC205P1410|552.20    |0.00      |0.00      |0.00      |0.00      |544.60    |-7.60     |-7.60     |0         |4         |0         |0.00        |-0.9782   |60.22     |0                              
2022-02-09|ZC205P1420|562.10    |0.00      |0.00      |0.00      |0.00      |554.50    |-7.60     |-7.60     |0         |4         |0         |0.00        |-0.9799   |60.33     |0                              
2022-02-09|ZC205P1430|571.90    |0.00      |0.00      |0.00      |0.00      |564.40    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.9815   |60.45     |0                              
2022-02-09|ZC205P1440|581.80    |0.00      |0.00      |0.00      |0.00      |574.30    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.9832   |60.56     |0                              
2022-02-09|ZC205P610|7.20      |8.00      |14.20     |7.60      |14.00     |8.10      |6.80      |0.90      |351       |725       |42        |32.80       |-0.0712   |66.68     |0                              
2022-02-09|ZC205P620|8.00      |13.00     |14.80     |11.00     |13.60     |9.00      |5.60      |1.00      |35        |496       |0         |4.34        |-0.0786   |66.12     |0                              
2022-02-09|ZC205P630|8.80      |13.40     |17.10     |11.40     |16.40     |10.00     |7.60      |1.20      |54        |893       |7         |7.71        |-0.0861   |65.56     |0                              
2022-02-09|ZC205P640|9.70      |15.60     |17.70     |15.60     |17.70     |11.00     |8.00      |1.30      |4         |133       |0         |0.65        |-0.0945   |65.00     |0                              
2022-02-09|ZC205P650|10.70     |16.00     |24.10     |15.70     |21.60     |12.30     |10.90     |1.60      |50        |860       |16        |9.25        |-0.1041   |64.45     |0                              
2022-02-09|ZC205P660|11.80     |15.60     |19.00     |14.90     |18.30     |13.60     |6.50      |1.80      |13        |77        |3         |2.19        |-0.1138   |63.90     |0                              
2022-02-09|ZC205P670|13.00     |17.10     |20.30     |17.10     |19.40     |14.90     |6.40      |1.90      |6         |99        |-1        |1.11        |-0.1237   |63.35     |0                              
2022-02-09|ZC205P680|14.10     |18.50     |18.50     |18.50     |18.50     |16.40     |4.40      |2.30      |1         |39        |0         |0.19        |-0.1346   |62.81     |0                              
2022-02-09|ZC205P690|15.50     |18.60     |24.20     |18.60     |24.20     |18.20     |8.70      |2.70      |20        |150       |-2        |4.34        |-0.1467   |62.27     |0                              
2022-02-09|ZC205P700|17.10     |24.10     |31.50     |22.00     |31.40     |19.90     |14.30     |2.80      |262       |833       |67        |68.43       |-0.1590   |61.74     |0                              
2022-02-09|ZC205P710|18.60     |22.50     |28.00     |22.50     |28.00     |21.70     |9.40      |3.10      |3         |124       |1         |0.73        |-0.1714   |61.21     |0                              
2022-02-09|ZC205P720|20.20     |31.30     |31.30     |31.30     |31.30     |23.70     |11.10     |3.50      |2         |91        |-1        |0.63        |-0.1851   |60.68     |0                              
2022-02-09|ZC205P730|22.10     |25.00     |25.00     |25.00     |25.00     |26.00     |2.90      |3.90      |6         |106       |1         |1.51        |-0.1998   |60.15     |0                              
2022-02-09|ZC205P740|24.20     |29.20     |29.20     |27.40     |27.40     |28.30     |3.20      |4.10      |3         |74        |0         |0.84        |-0.2148   |59.62     |0                              
2022-02-09|ZC205P750|26.20     |31.00     |40.00     |29.40     |37.60     |30.50     |11.40     |4.30      |67        |136       |17        |22.56       |-0.2300   |59.10     |0                              
2022-02-09|ZC205P760|28.30     |33.90     |42.00     |30.00     |42.00     |33.30     |13.70     |5.00      |40        |39        |-7        |14.81       |-0.2465   |58.58     |0                              
2022-02-09|ZC205P770|31.00     |36.50     |45.00     |33.40     |45.00     |36.20     |14.00     |5.20      |11        |17        |3         |4.17        |-0.2638   |58.07     |0                              
2022-02-09|ZC205P780|33.60     |39.30     |49.20     |34.40     |49.20     |39.10     |15.60     |5.50      |28        |24        |-7        |11.17       |-0.2814   |57.55     |0                              
2022-02-09|ZC205P790|36.30     |40.90     |54.00     |40.90     |54.00     |42.00     |17.70     |5.70      |17        |16        |1         |7.85        |-0.2993   |57.04     |0                              
2022-02-09|ZC205P800|39.40     |45.00     |60.00     |40.00     |56.00     |45.40     |16.60     |6.00      |513       |584       |138       |243.40      |-0.3184   |56.53     |0                              
2022-02-09|ZC205P810|42.90     |49.10     |61.00     |42.30     |61.00     |49.00     |18.10     |6.10      |39        |51        |-4        |19.54       |-0.3380   |56.02     |0                              
2022-02-09|ZC205P820|46.40     |52.70     |63.60     |47.30     |63.60     |52.60     |17.20     |6.20      |10        |23        |1         |5.50        |-0.3579   |55.51     |0                              
2022-02-09|ZC205P830|50.30     |57.80     |71.00     |49.90     |71.00     |56.30     |20.70     |6.00      |38        |21        |1         |22.32       |-0.3783   |55.00     |0                              
2022-02-09|ZC205P840|54.90     |72.20     |76.50     |72.20     |76.50     |60.60     |21.60     |5.70      |8         |20        |1         |5.76        |-0.3993   |54.50     |0                              
2022-02-09|ZC205P850|59.70     |68.00     |79.30     |57.00     |79.30     |65.00     |19.60     |5.30      |28        |53        |9         |19.73       |-0.4207   |53.99     |0                              
2022-02-09|ZC205P860|64.80     |0.00      |0.00      |0.00      |0.00      |69.30     |4.50      |4.50      |0         |14        |0         |0.00        |-0.4426   |53.49     |0                              
2022-02-09|ZC205P870|70.80     |77.60     |87.60     |73.20     |87.60     |73.90     |16.80     |3.10      |6         |28        |-1        |4.70        |-0.4647   |52.99     |0                              
2022-02-09|ZC205P880|76.90     |80.00     |85.00     |80.00     |85.00     |79.00     |8.10      |2.10      |15        |44        |10        |12.40       |-0.4869   |52.49     |0                              
2022-02-09|ZC205P890|83.10     |80.20     |87.00     |80.20     |87.00     |84.50     |3.90      |1.40      |6         |18        |1         |5.15        |-0.5090   |52.24     |0                              
2022-02-09|ZC205P900|89.90     |90.00     |109.80    |80.00     |102.00    |90.50     |12.10     |0.60      |23        |43        |1         |21.49       |-0.5305   |52.44     |0                              
2022-02-09|ZC205P910|96.90     |105.70    |122.80    |105.70    |122.80    |97.10     |25.90     |0.20      |3         |28        |0         |3.34        |-0.5508   |52.65     |0                              
2022-02-09|ZC205P920|103.90    |0.00      |0.00      |0.00      |0.00      |103.90    |0.00      |0.00      |0         |31        |0         |0.00        |-0.5706   |52.85     |0                              
2022-02-09|ZC205P930|110.90    |104.20    |124.00    |104.20    |124.00    |110.70    |13.10     |-0.20     |10        |38        |-1        |11.00       |-0.5903   |53.05     |0                              
2022-02-09|ZC205P940|118.60    |127.30    |127.30    |127.30    |127.30    |117.50    |8.70      |-1.10     |2         |9         |0         |2.55        |-0.6099   |53.25     |0                              
2022-02-09|ZC205P950|126.30    |134.30    |134.30    |134.30    |134.30    |124.90    |8.00      |-1.40     |1         |17        |1         |1.34        |-0.6279   |53.44     |0                              
2022-02-09|ZC205P960|134.00    |0.00      |0.00      |0.00      |0.00      |132.40    |-1.60     |-1.60     |0         |12        |0         |0.00        |-0.6453   |53.63     |0                              
2022-02-09|ZC205P970|141.80    |120.00    |120.00    |120.00    |120.00    |139.90    |-21.80    |-1.90     |2         |8         |0         |2.40        |-0.6626   |53.82     |0                              
2022-02-09|ZC205P980|149.90    |0.00      |0.00      |0.00      |0.00      |147.30    |-2.60     |-2.60     |0         |15        |0         |0.00        |-0.6798   |54.00     |0                              
2022-02-09|ZC205P990|158.20    |0.00      |0.00      |0.00      |0.00      |155.10    |-3.10     |-3.10     |0         |39        |0         |0.00        |-0.6957   |54.19     |0                              
2022-02-10|CF205C15000|6,780.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-70.00    |-70.00    |0         |12        |0         |0.00        |1.0000    |37.18     |0                              
2022-02-10|CF205C15200|6,580.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.9997    |36.60     |0                              
2022-02-10|CF205C15400|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.9990    |36.02     |0                              
2022-02-10|CF205C15600|6,181.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |6,110.00  |-93.00    |-71.00    |6         |4         |0         |18.26       |0.9980    |35.44     |0                              
2022-02-10|CF205C15800|5,981.00  |0.00      |0.00      |0.00      |0.00      |5,911.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.9962    |34.86     |0                              
2022-02-10|CF205C16000|5,782.00  |5,756.00  |5,756.00  |5,715.00  |5,715.00  |5,712.00  |-67.00    |-70.00    |6         |24        |-3        |17.23       |0.9946    |34.27     |1                              
2022-02-10|CF205C16200|5,583.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-71.00    |-71.00    |0         |4         |0         |0.00        |0.9928    |33.69     |0                              
2022-02-10|CF205C16400|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |-71.00    |-71.00    |0         |41        |0         |0.00        |0.9906    |33.10     |0                              
2022-02-10|CF205C16600|5,186.00  |0.00      |0.00      |0.00      |0.00      |5,116.00  |-70.00    |-70.00    |0         |37        |0         |0.00        |0.9881    |32.51     |0                              
2022-02-10|CF205C16800|4,988.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-70.00    |-70.00    |0         |44        |0         |0.00        |0.9855    |31.91     |0                              
2022-02-10|CF205C17000|4,791.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |-71.00    |-71.00    |0         |59        |0         |0.00        |0.9828    |31.31     |0                              
2022-02-10|CF205C17200|4,594.00  |0.00      |0.00      |0.00      |0.00      |4,523.00  |-71.00    |-71.00    |0         |60        |0         |0.00        |0.9791    |30.71     |0                              
2022-02-10|CF205C17400|4,398.00  |0.00      |0.00      |0.00      |0.00      |4,326.00  |-72.00    |-72.00    |0         |60        |0         |0.00        |0.9752    |30.10     |0                              
2022-02-10|CF205C17600|4,201.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |-71.00    |-71.00    |0         |27        |0         |0.00        |0.9713    |29.49     |0                              
2022-02-10|CF205C17800|4,006.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-71.00    |-71.00    |0         |56        |0         |0.00        |0.9662    |28.88     |0                              
2022-02-10|CF205C18000|3,812.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-72.00    |-72.00    |0         |143       |0         |0.00        |0.9605    |28.26     |0                              
2022-02-10|CF205C18200|3,617.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |-71.00    |-71.00    |0         |187       |0         |0.00        |0.9546    |27.64     |0                              
2022-02-10|CF205C18400|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |-72.00    |-72.00    |0         |207       |0         |0.00        |0.9474    |27.01     |0                              
2022-02-10|CF205C18600|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |-71.00    |-71.00    |0         |265       |0         |0.00        |0.9389    |26.38     |0                              
2022-02-10|CF205C18800|3,041.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-71.00    |-71.00    |0         |171       |0         |0.00        |0.9302    |25.74     |0                              
2022-02-10|CF205C19000|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-71.00    |-71.00    |0         |271       |0         |0.00        |0.9195    |25.10     |0                              
2022-02-10|CF205C19200|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-71.00    |-71.00    |0         |451       |0         |0.00        |0.9072    |24.46     |0                              
2022-02-10|CF205C19400|2,478.00  |2,460.00  |2,460.00  |2,365.00  |2,412.00  |2,406.00  |-66.00    |-72.00    |23        |2,401     |0         |27.80       |0.8944    |23.82     |0                              
2022-02-10|CF205C19600|2,295.00  |2,280.00  |2,280.00  |2,185.00  |2,185.00  |2,224.00  |-110.00   |-71.00    |11        |3,976     |0         |12.30       |0.8778    |23.18     |0                              
2022-02-10|CF205C19800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-72.00    |-72.00    |0         |1,355     |0         |0.00        |0.8601    |22.54     |0                              
2022-02-10|CF205C20000|1,936.00  |1,886.00  |1,939.00  |1,789.00  |1,805.00  |1,865.00  |-131.00   |-71.00    |265       |573       |-32       |247.95      |0.8394    |21.91     |0                              
2022-02-10|CF205C20400|1,593.00  |1,527.00  |1,580.00  |1,452.00  |1,514.00  |1,521.00  |-79.00    |-72.00    |229       |753       |-15       |172.32      |0.7884    |20.73     |0                              
2022-02-10|CF205C20800|1,276.00  |1,218.00  |1,259.00  |1,139.00  |1,166.00  |1,204.00  |-110.00   |-72.00    |167       |4,611     |-2        |100.06      |0.7209    |19.75     |0                              
2022-02-10|CF205C21200|997.00    |946.00    |985.00    |862.00    |918.00    |927.00    |-79.00    |-70.00    |405       |6,212     |-2        |187.29      |0.6359    |19.17     |0                              
2022-02-10|CF205C21600|764.00    |722.00    |764.00    |637.00    |681.00    |700.00    |-83.00    |-64.00    |891       |5,874     |17        |313.11      |0.5397    |19.08     |0                              
2022-02-10|CF205C22000|579.00    |549.00    |575.00    |471.00    |509.00    |523.00    |-70.00    |-56.00    |932       |5,428     |96        |241.81      |0.4433    |19.36     |0                              
2022-02-10|CF205C22400|435.00    |427.00    |448.00    |352.00    |387.00    |389.00    |-48.00    |-46.00    |1,731     |6,110     |29        |350.80      |0.3557    |19.83     |0                              
2022-02-10|CF205C22800|326.00    |320.00    |331.00    |258.00    |289.00    |291.00    |-37.00    |-35.00    |1,175     |8,918     |-32       |172.87      |0.2811    |20.38     |0                              
2022-02-10|CF205C23200|245.00    |234.00    |389.00    |185.00    |212.00    |216.00    |-33.00    |-29.00    |844       |5,164     |111       |89.77       |0.2195    |20.97     |0                              
2022-02-10|CF205C23600|184.00    |180.00    |190.00    |138.00    |161.00    |161.00    |-23.00    |-23.00    |2,284     |9,658     |-4        |182.04      |0.1702    |21.56     |0                              
2022-02-10|CF205C24000|138.00    |142.00    |148.00    |106.00    |124.00    |121.00    |-14.00    |-17.00    |1,102     |2,297     |277       |70.52       |0.1318    |22.15     |0                              
2022-02-10|CF205C24400|103.00    |109.00    |112.00    |79.00     |91.00     |91.00     |-12.00    |-12.00    |805       |722       |217       |39.58       |0.1017    |22.72     |0                              
2022-02-10|CF205P15000|5.00      |16.00     |20.00     |16.00     |20.00     |4.00      |15.00     |-1.00     |445       |3,988     |381       |4.42        |-0.0043   |37.18     |0                              
2022-02-10|CF205P15200|6.00      |19.00     |19.00     |19.00     |19.00     |5.00      |13.00     |-1.00     |2         |985       |0         |0.02        |-0.0051   |36.60     |0                              
2022-02-10|CF205P15400|7.00      |19.00     |20.00     |19.00     |20.00     |6.00      |13.00     |-1.00     |7         |591       |-3        |0.07        |-0.0058   |36.02     |0                              
2022-02-10|CF205P15600|8.00      |20.00     |20.00     |20.00     |20.00     |7.00      |12.00     |-1.00     |7         |586       |4         |0.07        |-0.0068   |35.44     |0                              
2022-02-10|CF205P15800|9.00      |20.00     |21.00     |19.00     |21.00     |8.00      |12.00     |-1.00     |16        |450       |12        |0.16        |-0.0081   |34.86     |0                              
2022-02-10|CF205P16000|11.00     |22.00     |26.00     |22.00     |24.00     |10.00     |13.00     |-1.00     |6         |1,202     |-3        |0.07        |-0.0094   |34.27     |0                              
2022-02-10|CF205P16200|12.00     |22.00     |22.00     |22.00     |22.00     |11.00     |10.00     |-1.00     |8         |346       |5         |0.08        |-0.0107   |33.69     |0                              
2022-02-10|CF205P16400|14.00     |23.00     |24.00     |23.00     |24.00     |13.00     |10.00     |-1.00     |3         |484       |-3        |0.04        |-0.0125   |33.10     |0                              
2022-02-10|CF205P16600|16.00     |25.00     |25.00     |25.00     |25.00     |15.00     |9.00      |-1.00     |7         |350       |0         |0.09        |-0.0146   |32.51     |0                              
2022-02-10|CF205P16800|19.00     |28.00     |35.00     |28.00     |28.00     |17.00     |9.00      |-2.00     |4         |623       |0         |0.06        |-0.0168   |31.91     |0                              
2022-02-10|CF205P17000|21.00     |34.00     |38.00     |31.00     |33.00     |20.00     |12.00     |-1.00     |63        |2,533     |31        |1.04        |-0.0192   |31.31     |0                              
2022-02-10|CF205P17200|25.00     |29.00     |31.00     |29.00     |31.00     |23.00     |6.00      |-2.00     |6         |591       |-4        |0.09        |-0.0226   |30.71     |0                              
2022-02-10|CF205P17400|28.00     |37.00     |37.00     |37.00     |37.00     |27.00     |9.00      |-1.00     |2         |605       |0         |0.04        |-0.0260   |30.10     |0                              
2022-02-10|CF205P17600|32.00     |37.00     |37.00     |35.00     |35.00     |30.00     |3.00      |-2.00     |16        |1,166     |-10       |0.27        |-0.0296   |29.49     |0                              
2022-02-10|CF205P17800|37.00     |38.00     |45.00     |38.00     |45.00     |35.00     |8.00      |-2.00     |54        |1,450     |26        |1.10        |-0.0344   |28.88     |0                              
2022-02-10|CF205P18000|42.00     |48.00     |55.00     |48.00     |48.00     |40.00     |6.00      |-2.00     |554       |6,993     |86        |14.36       |-0.0398   |28.26     |0                              
2022-02-10|CF205P18200|48.00     |43.00     |56.00     |43.00     |48.00     |46.00     |0.00      |-2.00     |88        |861       |6         |2.11        |-0.0453   |27.64     |0                              
2022-02-10|CF205P18400|55.00     |57.00     |57.00     |57.00     |57.00     |53.00     |2.00      |-2.00     |18        |1,376     |18        |0.51        |-0.0522   |27.01     |0                              
2022-02-10|CF205P18600|63.00     |61.00     |66.00     |58.00     |58.00     |61.00     |-5.00     |-2.00     |137       |670       |8         |4.13        |-0.0603   |26.38     |0                              
2022-02-10|CF205P18800|71.00     |71.00     |72.00     |65.00     |65.00     |69.00     |-6.00     |-2.00     |234       |1,592     |-7        |7.93        |-0.0687   |25.74     |0                              
2022-02-10|CF205P19000|82.00     |77.00     |85.00     |74.00     |76.00     |80.00     |-6.00     |-2.00     |898       |2,458     |190       |35.52       |-0.0791   |25.10     |0                              
2022-02-10|CF205P19200|94.00     |87.00     |97.00     |84.00     |86.00     |92.00     |-8.00     |-2.00     |501       |1,192     |139       |22.74       |-0.0911   |24.46     |0                              
2022-02-10|CF205P19400|106.00    |102.00    |110.00    |98.00     |100.00    |104.00    |-6.00     |-2.00     |353       |2,326     |135       |18.14       |-0.1036   |23.82     |0                              
2022-02-10|CF205P19600|123.00    |118.00    |128.00    |113.00    |115.00    |122.00    |-8.00     |-1.00     |911       |6,640     |157       |54.53       |-0.1199   |23.18     |0                              
2022-02-10|CF205P19800|141.00    |129.00    |144.00    |129.00    |130.00    |139.00    |-11.00    |-2.00     |325       |2,745     |3         |22.16       |-0.1374   |22.54     |0                              
2022-02-10|CF205P20000|163.00    |155.00    |169.00    |150.00    |154.00    |161.00    |-9.00     |-2.00     |980       |3,266     |167       |77.73       |-0.1578   |21.91     |0                              
2022-02-10|CF205P20400|219.00    |210.00    |222.00    |205.00    |207.00    |216.00    |-12.00    |-3.00     |826       |3,354     |229       |88.07       |-0.2083   |20.73     |0                              
2022-02-10|CF205P20800|300.00    |290.00    |321.00    |287.00    |298.00    |298.00    |-2.00     |-2.00     |1,179     |4,211     |193       |178.07      |-0.2753   |19.75     |0                              
2022-02-10|CF205P21200|419.00    |422.00    |448.00    |405.00    |410.00    |419.00    |-9.00     |0.00      |1,337     |5,005     |549       |281.67      |-0.3600   |19.17     |0                              
2022-02-10|CF205P21600|585.00    |562.00    |617.00    |562.00    |576.00    |590.00    |-9.00     |5.00      |1,092     |4,206     |170       |319.87      |-0.4561   |19.08     |0                              
2022-02-10|CF205P22000|798.00    |788.00    |852.00    |779.00    |801.00    |812.00    |3.00      |14.00     |229       |545       |40        |91.90       |-0.5525   |19.36     |0                              
2022-02-10|CF205P22400|1,052.00  |1,079.00  |1,113.00  |1,032.00  |1,092.00  |1,077.00  |40.00     |25.00     |79        |445       |-17       |42.47       |-0.6404   |19.83     |0                              
2022-02-10|CF205P22800|1,342.00  |1,379.00  |1,429.00  |1,358.00  |1,391.00  |1,376.00  |49.00     |34.00     |53        |171       |-1        |36.50       |-0.7153   |20.38     |0                              
2022-02-10|CF205P23200|1,659.00  |1,702.00  |1,725.00  |1,658.00  |1,720.00  |1,700.00  |61.00     |41.00     |62        |148       |8         |52.50       |-0.7774   |20.97     |0                              
2022-02-10|CF205P23600|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |47.00     |47.00     |0         |72        |0         |0.00        |-0.8272   |21.56     |0                              
2022-02-10|CF205P24000|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |53.00     |53.00     |0         |11        |0         |0.00        |-0.8661   |22.15     |0                              
2022-02-10|CF205P24400|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.8969   |22.72     |0                              
2022-02-10|CF207C15800|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9990    |23.77     |0                              
2022-02-10|CF207C16000|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.9972    |23.41     |0                              
2022-02-10|CF207C16200|5,186.00  |0.00      |0.00      |0.00      |0.00      |5,111.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9938    |23.06     |0                              
2022-02-10|CF207C16400|4,988.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9904    |22.71     |0                              
2022-02-10|CF207C16600|4,791.00  |0.00      |0.00      |0.00      |0.00      |4,714.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9865    |22.37     |0                              
2022-02-10|CF207C16800|4,594.00  |0.00      |0.00      |0.00      |0.00      |4,518.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9817    |22.03     |0                              
2022-02-10|CF207C17000|4,398.00  |0.00      |0.00      |0.00      |0.00      |4,321.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |0.9768    |21.69     |0                              
2022-02-10|CF207C17200|4,203.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9714    |21.36     |0                              
2022-02-10|CF207C17400|4,010.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9645    |21.04     |0                              
2022-02-10|CF207C17600|3,817.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9575    |20.72     |0                              
2022-02-10|CF207C17800|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9492    |20.42     |0                              
2022-02-10|CF207C18000|3,437.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |0.9394    |20.12     |0                              
2022-02-10|CF207C18200|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-82.00    |-82.00    |0         |7         |0         |0.00        |0.9294    |19.83     |0                              
2022-02-10|CF207C18400|3,066.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |0.9164    |19.55     |0                              
2022-02-10|CF207C18600|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-83.00    |-83.00    |0         |10        |0         |0.00        |0.9027    |19.29     |0                              
2022-02-10|CF207C18800|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-84.00    |-84.00    |0         |13        |0         |0.00        |0.8872    |19.05     |0                              
2022-02-10|CF207C19000|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-85.00    |-85.00    |0         |35        |0         |0.00        |0.8689    |18.82     |0                              
2022-02-10|CF207C19200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-85.00    |-85.00    |0         |12        |0         |0.00        |0.8499    |18.61     |0                              
2022-02-10|CF207C19400|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-84.00    |-84.00    |0         |23        |0         |0.00        |0.8266    |18.43     |0                              
2022-02-10|CF207C19600|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-83.00    |-83.00    |0         |27        |0         |0.00        |0.8028    |18.27     |0                              
2022-02-10|CF207C19800|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-82.00    |-82.00    |0         |18        |0         |0.00        |0.7750    |18.13     |0                              
2022-02-10|CF207C20000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-81.00    |-81.00    |0         |26        |0         |0.00        |0.7461    |18.03     |0                              
2022-02-10|CF207C20400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-75.00    |-75.00    |0         |37        |0         |0.00        |0.6809    |17.90     |0                              
2022-02-10|CF207C20800|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-66.00    |-66.00    |0         |33        |0         |0.00        |0.6097    |17.88     |0                              
2022-02-10|CF207C21200|964.00    |890.00    |890.00    |890.00    |890.00    |907.00    |-74.00    |-57.00    |1         |46        |-1        |0.45        |0.5360    |17.97     |0                              
2022-02-10|CF207C21600|779.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-47.00    |-47.00    |0         |53        |0         |0.00        |0.4636    |18.15     |0                              
2022-02-10|CF207C22000|627.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-38.00    |-38.00    |0         |50        |0         |0.00        |0.3957    |18.40     |0                              
2022-02-10|CF207C22400|505.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-34.00    |-34.00    |0         |77        |0         |0.00        |0.3340    |18.70     |0                              
2022-02-10|CF207C22800|409.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-33.00    |-33.00    |0         |56        |0         |0.00        |0.2792    |19.04     |0                              
2022-02-10|CF207C23200|338.00    |327.00    |330.00    |278.00    |289.00    |301.00    |-49.00    |-37.00    |42        |151       |13        |6.38        |0.2322    |19.41     |0                              
2022-02-10|CF207C23600|281.00    |265.00    |272.00    |221.00    |221.00    |243.00    |-60.00    |-38.00    |76        |104       |-4        |9.52        |0.1933    |19.79     |0                              
2022-02-10|CF207C24000|236.00    |221.00    |237.00    |163.00    |181.00    |195.00    |-55.00    |-41.00    |202       |146       |99        |19.94       |0.1596    |20.19     |0                              
2022-02-10|CF207P15800|11.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-2.00     |-1.00     |3         |265       |3         |0.01        |-0.0103   |23.77     |0                              
2022-02-10|CF207P16000|14.00     |10.00     |12.00     |10.00     |12.00     |12.00     |-2.00     |-2.00     |12        |207       |0         |0.06        |-0.0121   |23.41     |0                              
2022-02-10|CF207P16200|16.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-2.00     |-1.00     |6         |182       |0         |0.04        |-0.0145   |23.06     |0                              
2022-02-10|CF207P16400|19.00     |16.00     |16.00     |16.00     |16.00     |17.00     |-3.00     |-2.00     |3         |107       |3         |0.02        |-0.0169   |22.71     |0                              
2022-02-10|CF207P16600|23.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-3.00     |-3.00     |9         |113       |0         |0.09        |-0.0197   |22.37     |0                              
2022-02-10|CF207P16800|27.00     |25.00     |25.00     |25.00     |25.00     |25.00     |-2.00     |-2.00     |28        |83        |-7        |0.35        |-0.0235   |22.03     |0                              
2022-02-10|CF207P17000|31.00     |30.00     |33.00     |30.00     |33.00     |29.00     |2.00      |-2.00     |21        |177       |14        |0.33        |-0.0274   |21.69     |0                              
2022-02-10|CF207P17200|37.00     |35.00     |37.00     |35.00     |37.00     |34.00     |0.00      |-3.00     |14        |41        |-2        |0.25        |-0.0320   |21.36     |0                              
2022-02-10|CF207P17400|44.00     |43.00     |43.00     |43.00     |43.00     |40.00     |-1.00     |-4.00     |12        |87        |-6        |0.26        |-0.0379   |21.04     |0                              
2022-02-10|CF207P17600|51.00     |51.00     |51.00     |50.00     |50.00     |47.00     |-1.00     |-4.00     |12        |49        |0         |0.30        |-0.0440   |20.72     |0                              
2022-02-10|CF207P17800|61.00     |57.00     |57.00     |57.00     |57.00     |56.00     |-4.00     |-5.00     |3         |35        |3         |0.09        |-0.0514   |20.42     |0                              
2022-02-10|CF207P18000|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.0603   |20.12     |0                              
2022-02-10|CF207P18200|84.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.0695   |19.83     |0                              
2022-02-10|CF207P18400|100.00    |92.00     |95.00     |92.00     |95.00     |92.00     |-5.00     |-8.00     |12        |24        |0         |0.56        |-0.0816   |19.55     |0                              
2022-02-10|CF207P18600|116.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |-0.0946   |19.29     |0                              
2022-02-10|CF207P18800|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.1094   |19.05     |0                              
2022-02-10|CF207P19000|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |37        |0         |0.00        |-0.1269   |18.82     |0                              
2022-02-10|CF207P19200|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.1453   |18.61     |0                              
2022-02-10|CF207P19400|219.00    |228.00    |228.00    |228.00    |228.00    |209.00    |9.00      |-10.00    |3         |27        |0         |0.34        |-0.1679   |18.43     |0                              
2022-02-10|CF207P19600|253.00    |252.00    |252.00    |252.00    |252.00    |244.00    |-1.00     |-9.00     |6         |31        |3         |0.76        |-0.1912   |18.27     |0                              
2022-02-10|CF207P19800|297.00    |306.00    |306.00    |306.00    |306.00    |288.00    |9.00      |-9.00     |6         |16        |-6        |0.89        |-0.2185   |18.13     |0                              
2022-02-10|CF207P20000|343.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2469   |18.03     |0                              
2022-02-10|CF207P20400|458.00    |487.00    |487.00    |487.00    |487.00    |457.00    |29.00     |-1.00     |4         |39        |4         |0.97        |-0.3114   |17.90     |0                              
2022-02-10|CF207P20800|602.00    |640.00    |640.00    |640.00    |640.00    |610.00    |38.00     |8.00      |3         |17        |0         |0.96        |-0.3821   |17.88     |0                              
2022-02-10|CF207P21200|780.00    |0.00      |0.00      |0.00      |0.00      |798.00    |18.00     |18.00     |0         |34        |0         |0.00        |-0.4556   |17.97     |0                              
2022-02-10|CF207P21600|992.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |28.00     |28.00     |0         |19        |0         |0.00        |-0.5280   |18.15     |0                              
2022-02-10|CF207P22000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |36.00     |36.00     |0         |13        |0         |0.00        |-0.5962   |18.40     |0                              
2022-02-10|CF207P22400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |40.00     |40.00     |0         |19        |0         |0.00        |-0.6584   |18.70     |0                              
2022-02-10|CF207P22800|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |41.00     |41.00     |0         |18        |0         |0.00        |-0.7139   |19.04     |0                              
2022-02-10|CF207P23200|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |37.00     |37.00     |0         |11        |0         |0.00        |-0.7617   |19.41     |0                              
2022-02-10|CF207P23600|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |37.00     |37.00     |0         |15        |0         |0.00        |-0.8015   |19.79     |0                              
2022-02-10|CF207P24000|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.8362   |20.19     |0                              
2022-02-10|CF209C17400|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9257    |19.39     |0                              
2022-02-10|CF209C17600|3,434.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9138    |19.15     |0                              
2022-02-10|CF209C17800|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9016    |18.92     |0                              
2022-02-10|CF209C18000|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8876    |18.70     |0                              
2022-02-10|CF209C18200|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8717    |18.49     |0                              
2022-02-10|CF209C18400|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8555    |18.31     |0                              
2022-02-10|CF209C18600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8361    |18.13     |0                              
2022-02-10|CF209C18800|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-64.00    |-64.00    |0         |13        |0         |0.00        |0.8157    |17.98     |0                              
2022-02-10|CF209C19000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |0.7940    |17.85     |0                              
2022-02-10|CF209C19200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-71.00    |-71.00    |0         |10        |0         |0.00        |0.7695    |17.74     |0                              
2022-02-10|CF209C19400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-71.00    |-71.00    |0         |17        |0         |0.00        |0.7446    |17.65     |0                              
2022-02-10|CF209C19600|1,823.00  |1,785.00  |1,825.00  |1,771.00  |1,806.00  |1,750.00  |-17.00    |-73.00    |90        |122       |66        |80.11       |0.7170    |17.58     |0                              
2022-02-10|CF209C19800|1,687.00  |1,649.00  |1,686.00  |1,635.00  |1,686.00  |1,615.00  |-1.00     |-72.00    |66        |102       |64        |54.18       |0.6885    |17.54     |0                              
2022-02-10|CF209C20000|1,557.00  |1,527.00  |1,577.00  |1,506.00  |1,514.00  |1,488.00  |-43.00    |-69.00    |152       |115       |7         |116.31      |0.6591    |17.52     |0                              
2022-02-10|CF209C20400|1,314.00  |1,274.00  |1,350.00  |1,274.00  |1,274.00  |1,255.00  |-40.00    |-59.00    |88        |110       |46        |57.29       |0.5976    |17.56     |0                              
2022-02-10|CF209C20800|1,130.00  |1,088.00  |1,144.00  |1,042.00  |1,071.00  |1,058.00  |-59.00    |-72.00    |286       |268       |198       |156.00      |0.5349    |17.70     |0                              
2022-02-10|CF209C21200|969.00    |939.00    |973.00    |880.00    |919.00    |891.00    |-50.00    |-78.00    |257       |480       |79        |119.24      |0.4743    |17.94     |0                              
2022-02-10|CF209C21600|825.00    |780.00    |822.00    |750.00    |770.00    |749.00    |-55.00    |-76.00    |277       |501       |128       |107.30      |0.4174    |18.27     |0                              
2022-02-10|CF209C22000|705.00    |646.00    |697.00    |620.00    |656.00    |631.00    |-49.00    |-74.00    |191       |223       |-26       |62.23       |0.3651    |18.67     |0                              
2022-02-10|CF209C22400|602.00    |551.00    |592.00    |530.00    |558.00    |540.00    |-44.00    |-62.00    |222       |255       |67        |62.42       |0.3201    |19.13     |0                              
2022-02-10|CF209C22800|507.00    |468.00    |510.00    |452.00    |474.00    |462.00    |-33.00    |-45.00    |210       |220       |23        |50.30       |0.2799    |19.64     |0                              
2022-02-10|CF209C23200|436.00    |400.00    |439.00    |382.00    |403.00    |400.00    |-33.00    |-36.00    |221       |237       |11        |45.57       |0.2457    |20.18     |0                              
2022-02-10|CF209C23600|367.00    |347.00    |385.00    |331.00    |331.00    |347.00    |-36.00    |-20.00    |195       |125       |57        |34.54       |0.2161    |20.75     |0                              
2022-02-10|CF209P17400|95.00     |77.00     |100.00    |77.00     |100.00    |97.00     |5.00      |2.00      |47        |123       |4         |2.08        |-0.0732   |19.39     |0                              
2022-02-10|CF209P17600|115.00    |104.00    |104.00    |104.00    |104.00    |113.00    |-11.00    |-2.00     |3         |33        |0         |0.16        |-0.0840   |19.15     |0                              
2022-02-10|CF209P17800|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.0950   |18.92     |0                              
2022-02-10|CF209P18000|159.00    |145.00    |165.00    |142.00    |142.00    |149.00    |-17.00    |-10.00    |7         |15        |1         |0.53        |-0.1081   |18.70     |0                              
2022-02-10|CF209P18200|186.00    |158.00    |186.00    |158.00    |177.00    |173.00    |-9.00     |-13.00    |7         |29        |3         |0.59        |-0.1229   |18.49     |0                              
2022-02-10|CF209P18400|215.00    |199.00    |214.00    |177.00    |206.00    |197.00    |-9.00     |-18.00    |371       |124       |46        |36.40       |-0.1382   |18.31     |0                              
2022-02-10|CF209P18600|251.00    |231.00    |247.00    |206.00    |233.00    |229.00    |-18.00    |-22.00    |307       |145       |46        |34.43       |-0.1567   |18.13     |0                              
2022-02-10|CF209P18800|288.00    |249.00    |281.00    |241.00    |270.00    |263.00    |-18.00    |-25.00    |168       |197       |58        |21.31       |-0.1763   |17.98     |0                              
2022-02-10|CF209P19000|332.00    |290.00    |323.00    |276.00    |310.00    |302.00    |-22.00    |-30.00    |293       |241       |45        |43.16       |-0.1973   |17.85     |0                              
2022-02-10|CF209P19200|380.00    |354.00    |356.00    |321.00    |352.00    |348.00    |-28.00    |-32.00    |177       |89        |-16       |29.97       |-0.2210   |17.74     |0                              
2022-02-10|CF209P19400|428.00    |361.00    |408.00    |361.00    |402.00    |396.00    |-26.00    |-32.00    |247       |107       |31        |48.34       |-0.2454   |17.65     |0                              
2022-02-10|CF209P19600|490.00    |421.00    |462.00    |421.00    |460.00    |455.00    |-30.00    |-35.00    |166       |215       |-9        |36.30       |-0.2724   |17.58     |0                              
2022-02-10|CF209P19800|551.00    |530.00    |530.00    |469.00    |516.00    |519.00    |-35.00    |-32.00    |379       |360       |117       |94.55       |-0.3004   |17.54     |0                              
2022-02-10|CF209P20000|619.00    |602.00    |602.00    |535.00    |592.00    |589.00    |-27.00    |-30.00    |508       |1,324     |224       |142.19      |-0.3294   |17.52     |0                              
2022-02-10|CF209P20400|770.00    |722.00    |766.00    |695.00    |766.00    |751.00    |-4.00     |-19.00    |364       |1,288     |246       |130.00      |-0.3904   |17.56     |0                              
2022-02-10|CF209P20800|982.00    |938.00    |960.00    |880.00    |958.00    |949.00    |-24.00    |-33.00    |581       |2,640     |227       |267.70      |-0.4528   |17.70     |0                              
2022-02-10|CF209P21200|1,215.00  |1,123.00  |1,180.00  |1,123.00  |1,151.00  |1,177.00  |-64.00    |-38.00    |148       |51        |25        |85.88       |-0.5135   |17.94     |0                              
2022-02-10|CF209P21600|1,467.00  |1,369.00  |1,429.00  |1,369.00  |1,408.00  |1,431.00  |-59.00    |-36.00    |104       |61        |32        |73.37       |-0.5707   |18.27     |0                              
2022-02-10|CF209P22000|1,742.00  |1,642.00  |1,696.00  |1,642.00  |1,684.00  |1,707.00  |-58.00    |-35.00    |90        |84        |30        |75.73       |-0.6236   |18.67     |0                              
2022-02-10|CF209P22400|2,034.00  |1,985.00  |2,011.00  |1,982.00  |2,011.00  |2,013.00  |-23.00    |-21.00    |53        |109       |23        |52.58       |-0.6693   |19.13     |0                              
2022-02-10|CF209P22800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.7104   |19.64     |0                              
2022-02-10|CF209P23200|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |4.00      |4.00      |0         |9         |0         |0.00        |-0.7455   |20.18     |0                              
2022-02-10|CF209P23600|2,988.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.7761   |20.75     |0                              
2022-02-10|MA204C2300|547.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-66.50    |-66.50    |0         |29        |0         |0.00        |0.9928    |33.76     |0                              
2022-02-10|MA204C2325|522.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-67.00    |-67.00    |0         |26        |0         |0.00        |0.9894    |33.61     |0                              
2022-02-10|MA204C2350|497.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-66.50    |-66.50    |0         |10        |0         |0.00        |0.9844    |33.46     |0                              
2022-02-10|MA204C2375|473.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-66.50    |-66.50    |0         |36        |0         |0.00        |0.9786    |33.32     |0                              
2022-02-10|MA204C2400|448.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-66.50    |-66.50    |0         |81        |0         |0.00        |0.9709    |33.19     |0                              
2022-02-10|MA204C2425|424.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-66.00    |-66.00    |0         |65        |0         |0.00        |0.9611    |33.07     |0                              
2022-02-10|MA204C2450|400.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-65.50    |-65.50    |0         |94        |0         |0.00        |0.9500    |32.96     |0                              
2022-02-10|MA204C2475|376.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-65.00    |-65.00    |0         |89        |0         |0.00        |0.9347    |32.87     |0                              
2022-02-10|MA204C2500|352.00    |374.00    |374.00    |374.00    |374.00    |288.00    |22.00     |-64.00    |1         |149       |1         |0.37        |0.9174    |32.79     |0                              
2022-02-10|MA204C2550|306.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-62.00    |-62.00    |0         |89        |0         |0.00        |0.8724    |32.67     |0                              
2022-02-10|MA204C2600|261.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-59.00    |-59.00    |0         |174       |0         |0.00        |0.8139    |32.60     |0                              
2022-02-10|MA204C2650|220.00    |152.00    |177.50    |140.00    |162.00    |164.50    |-58.00    |-55.50    |161       |233       |46        |25.70       |0.7423    |32.60     |0                              
2022-02-10|MA204C2700|181.00    |122.00    |142.00    |108.00    |124.00    |131.50    |-57.00    |-49.50    |179       |266       |80        |22.32       |0.6591    |32.66     |0                              
2022-02-10|MA204C2750|146.50    |94.50     |111.50    |83.50     |96.50     |102.50    |-50.00    |-44.00    |349       |342       |26        |33.97       |0.5695    |32.80     |0                              
2022-02-10|MA204C2800|116.00    |72.50     |88.00     |63.00     |77.00     |78.50     |-39.00    |-37.50    |1,849     |722       |387       |139.20      |0.4790    |33.02     |0                              
2022-02-10|MA204C2850|90.50     |57.00     |69.50     |48.00     |57.00     |59.00     |-33.50    |-31.50    |1,091     |620       |305       |62.49       |0.3926    |33.33     |0                              
2022-02-10|MA204C2900|69.50     |40.00     |50.50     |36.00     |40.50     |44.00     |-29.00    |-25.50    |3,648     |837       |434       |155.35      |0.3144    |33.72     |0                              
2022-02-10|MA204C2950|52.50     |30.50     |38.00     |26.50     |32.50     |32.50     |-20.00    |-20.00    |2,786     |659       |87        |92.10       |0.2471    |34.21     |0                              
2022-02-10|MA204C3000|39.50     |24.00     |28.00     |19.50     |23.50     |23.50     |-16.00    |-16.00    |3,019     |1,527     |712       |73.29       |0.1916    |34.79     |0                              
2022-02-10|MA204C3050|29.50     |18.00     |21.50     |14.00     |17.00     |17.50     |-12.50    |-12.00    |541       |423       |31        |9.55        |0.1473    |35.47     |0                              
2022-02-10|MA204C3100|22.50     |13.00     |15.50     |10.50     |11.50     |13.00     |-11.00    |-9.50     |1,307     |772       |379       |16.74       |0.1126    |36.25     |0                              
2022-02-10|MA204C3150|17.00     |9.50      |11.50     |8.00      |8.50      |9.50      |-8.50     |-7.50     |722       |476       |118       |6.78        |0.0857    |37.12     |0                              
2022-02-10|MA204C3200|13.00     |7.50      |8.50      |5.50      |7.00      |7.50      |-6.00     |-5.50     |441       |409       |48        |3.00        |0.0670    |38.08     |0                              
2022-02-10|MA204C3250|10.00     |5.50      |6.50      |4.50      |4.50      |5.50      |-5.50     |-4.50     |648       |467       |32        |3.24        |0.0524    |39.12     |0                              
2022-02-10|MA204C3300|8.00      |4.50      |5.50      |3.00      |3.50      |4.50      |-4.50     |-3.50     |1,190     |494       |79        |4.94        |0.0411    |40.23     |0                              
2022-02-10|MA204C3350|6.50      |3.00      |4.00      |2.50      |2.50      |3.50      |-4.00     |-3.00     |584       |274       |1         |1.74        |0.0333    |41.41     |0                              
2022-02-10|MA204C3400|5.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-3.50     |-2.50     |103       |301       |8         |0.22        |0.0269    |42.63     |0                              
2022-02-10|MA204C3450|4.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |109       |470       |24        |0.24        |0.0223    |43.89     |0                              
2022-02-10|MA204C3500|4.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |89        |167       |31        |0.18        |0.0188    |45.19     |0                              
2022-02-10|MA204C3550|3.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |15        |199       |8         |0.02        |0.0156    |46.50     |0                              
2022-02-10|MA204C3600|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |2         |101       |2         |0.00        |0.0136    |47.83     |0                              
2022-02-10|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |81        |0         |0.00        |0.0119    |49.16     |0                              
2022-02-10|MA204C3700|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |16        |90        |4         |0.02        |0.0103    |50.49     |0                              
2022-02-10|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |81        |0         |0.00        |0.0089    |51.81     |0                              
2022-02-10|MA204C3800|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |60        |686       |10        |0.07        |0.0081    |53.11     |0                              
2022-02-10|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0073    |54.41     |0                              
2022-02-10|MA204C3900|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |12        |43        |0         |0.01        |0.0065    |55.68     |0                              
2022-02-10|MA204C3950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |39        |0         |0.01        |0.0058    |56.94     |0                              
2022-02-10|MA204C4000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |87        |3         |0.01        |0.0052    |58.17     |0                              
2022-02-10|MA204P2300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |273       |2         |0.00        |-0.0084   |33.76     |0                              
2022-02-10|MA204P2325|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |214       |-2        |0.01        |-0.0115   |33.61     |0                              
2022-02-10|MA204P2350|1.00      |3.00      |3.00      |1.50      |1.50      |1.50      |0.50      |0.50      |10        |448       |0         |0.02        |-0.0161   |33.46     |0                              
2022-02-10|MA204P2375|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |41        |191       |-25       |0.09        |-0.0217   |33.32     |0                              
2022-02-10|MA204P2400|2.00      |4.50      |4.50      |2.50      |2.50      |2.50      |0.50      |0.50      |161       |488       |-42       |0.47        |-0.0291   |33.19     |0                              
2022-02-10|MA204P2425|2.50      |5.50      |6.00      |3.00      |3.50      |3.50      |1.00      |1.00      |1,199     |300       |46        |4.63        |-0.0387   |33.07     |0                              
2022-02-10|MA204P2450|3.00      |8.00      |8.00      |4.50      |4.50      |4.50      |1.50      |1.50      |1,240     |453       |155       |6.91        |-0.0496   |32.96     |0                              
2022-02-10|MA204P2475|4.50      |8.50      |10.00     |5.50      |6.00      |6.50      |1.50      |2.00      |1,100     |200       |-15       |7.54        |-0.0647   |32.87     |0                              
2022-02-10|MA204P2500|5.50      |11.00     |13.00     |7.00      |8.00      |8.50      |2.50      |3.00      |1,519     |720       |166       |14.09       |-0.0819   |32.79     |0                              
2022-02-10|MA204P2550|9.50      |16.00     |19.00     |12.00     |14.00     |14.50     |4.50      |5.00      |741       |531       |196       |11.57       |-0.1266   |32.67     |0                              
2022-02-10|MA204P2600|15.00     |26.00     |30.50     |19.00     |22.00     |23.00     |7.00      |8.00      |2,672     |1,154     |284       |65.41       |-0.1848   |32.60     |0                              
2022-02-10|MA204P2650|23.00     |39.00     |44.00     |30.00     |33.50     |35.00     |10.50     |12.00     |433       |477       |-16       |15.54       |-0.2562   |32.60     |0                              
2022-02-10|MA204P2700|34.50     |47.00     |63.00     |42.50     |49.00     |51.50     |14.50     |17.00     |829       |558       |85        |43.51       |-0.3393   |32.66     |0                              
2022-02-10|MA204P2750|49.50     |70.00     |87.00     |63.00     |70.50     |72.50     |21.00     |23.00     |583       |530       |67        |43.22       |-0.4289   |32.80     |0                              
2022-02-10|MA204P2800|69.00     |93.00     |115.50    |85.50     |99.50     |98.50     |30.50     |29.50     |655       |646       |187       |66.27       |-0.5194   |33.02     |0                              
2022-02-10|MA204P2850|93.50     |120.00    |148.50    |116.00    |126.00    |129.00    |32.50     |35.50     |378       |860       |8         |49.30       |-0.6058   |33.33     |0                              
2022-02-10|MA204P2900|122.50    |183.50    |186.00    |150.50    |163.50    |163.50    |41.00     |41.00     |272       |241       |-40       |45.82       |-0.6841   |33.72     |0                              
2022-02-10|MA204P2950|155.50    |218.00    |228.00    |190.00    |207.00    |202.00    |51.50     |46.50     |200       |853       |-12       |42.74       |-0.7515   |34.21     |0                              
2022-02-10|MA204P3000|192.50    |261.50    |270.50    |246.50    |246.50    |243.50    |54.00     |51.00     |122       |109       |1         |30.98       |-0.8072   |34.79     |0                              
2022-02-10|MA204P3050|232.00    |305.50    |315.00    |287.00    |315.00    |287.00    |83.00     |55.00     |74        |63        |16        |21.90       |-0.8517   |35.47     |0                              
2022-02-10|MA204P3100|275.00    |0.00      |0.00      |0.00      |0.00      |332.50    |57.50     |57.50     |0         |72        |0         |0.00        |-0.8866   |36.25     |0                              
2022-02-10|MA204P3150|319.50    |0.00      |0.00      |0.00      |0.00      |379.00    |59.50     |59.50     |0         |17        |0         |0.00        |-0.9137   |37.12     |0                              
2022-02-10|MA204P3200|365.50    |0.00      |0.00      |0.00      |0.00      |426.50    |61.00     |61.00     |0         |9         |0         |0.00        |-0.9326   |38.08     |0                              
2022-02-10|MA204P3250|412.50    |0.00      |0.00      |0.00      |0.00      |475.00    |62.50     |62.50     |0         |12        |0         |0.00        |-0.9475   |39.12     |0                              
2022-02-10|MA204P3300|460.50    |0.00      |0.00      |0.00      |0.00      |524.00    |63.50     |63.50     |0         |12        |0         |0.00        |-0.9590   |40.23     |0                              
2022-02-10|MA204P3350|509.00    |0.00      |0.00      |0.00      |0.00      |573.00    |64.00     |64.00     |0         |15        |0         |0.00        |-0.9670   |41.41     |0                              
2022-02-10|MA204P3400|557.50    |0.00      |0.00      |0.00      |0.00      |622.00    |64.50     |64.50     |0         |14        |0         |0.00        |-0.9736   |42.63     |0                              
2022-02-10|MA204P3450|606.50    |0.00      |0.00      |0.00      |0.00      |671.50    |65.00     |65.00     |0         |15        |0         |0.00        |-0.9784   |43.89     |0                              
2022-02-10|MA204P3500|656.00    |0.00      |0.00      |0.00      |0.00      |721.50    |65.50     |65.50     |0         |12        |0         |0.00        |-0.9821   |45.19     |0                              
2022-02-10|MA204P3550|705.50    |0.00      |0.00      |0.00      |0.00      |771.00    |65.50     |65.50     |0         |12        |0         |0.00        |-0.9856   |46.50     |0                              
2022-02-10|MA204P3600|755.00    |0.00      |0.00      |0.00      |0.00      |821.00    |66.00     |66.00     |0         |9         |0         |0.00        |-0.9877   |47.83     |0                              
2022-02-10|MA204P3650|804.50    |0.00      |0.00      |0.00      |0.00      |870.50    |66.00     |66.00     |0         |9         |0         |0.00        |-0.9896   |49.16     |0                              
2022-02-10|MA204P3700|854.50    |0.00      |0.00      |0.00      |0.00      |920.50    |66.00     |66.00     |0         |9         |0         |0.00        |-0.9914   |50.49     |0                              
2022-02-10|MA204P3750|904.00    |0.00      |0.00      |0.00      |0.00      |970.50    |66.50     |66.50     |0         |6         |0         |0.00        |-0.9930   |51.81     |0                              
2022-02-10|MA204P3800|954.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |66.50     |66.50     |0         |6         |0         |0.00        |-0.9940   |53.11     |0                              
2022-02-10|MA204P3850|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |66.00     |66.00     |0         |3         |0         |0.00        |-0.9949   |54.41     |0                              
2022-02-10|MA204P3900|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |66.50     |66.50     |0         |3         |0         |0.00        |-0.9959   |55.68     |0                              
2022-02-10|MA204P3950|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |66.50     |66.50     |0         |0         |0         |0.00        |-0.9967   |56.94     |0                              
2022-02-10|MA204P4000|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |66.50     |66.50     |0         |0         |0         |0.00        |-0.9975   |58.17     |0                              
2022-02-10|MA205C2300|567.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-67.50    |-67.50    |0         |21        |0         |0.00        |0.9511    |31.30     |0                              
2022-02-10|MA205C2325|544.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-67.50    |-67.50    |0         |19        |0         |0.00        |0.9414    |31.11     |0                              
2022-02-10|MA205C2350|520.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-67.50    |-67.50    |0         |22        |0         |0.00        |0.9316    |30.93     |0                              
2022-02-10|MA205C2375|497.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-66.50    |-66.50    |0         |47        |0         |0.00        |0.9197    |30.78     |0                              
2022-02-10|MA205C2400|474.50    |407.50    |413.00    |407.50    |413.00    |408.00    |-61.50    |-66.50    |77        |134       |43        |31.60       |0.9065    |30.65     |0                              
2022-02-10|MA205C2425|451.50    |386.00    |391.00    |386.00    |391.00    |385.50    |-60.50    |-66.00    |53        |147       |17        |20.65       |0.8925    |30.54     |0                              
2022-02-10|MA205C2450|429.00    |350.50    |378.50    |350.00    |369.50    |364.00    |-59.50    |-65.00    |41        |130       |-40       |15.03       |0.8755    |30.45     |0                              
2022-02-10|MA205C2475|407.50    |345.00    |345.00    |345.00    |345.00    |342.50    |-62.50    |-65.00    |30        |145       |0         |10.33       |0.8583    |30.39     |0                              
2022-02-10|MA205C2500|386.00    |328.00    |328.00    |328.00    |328.00    |322.50    |-58.00    |-63.50    |20        |357       |20        |6.56        |0.8381    |30.35     |0                              
2022-02-10|MA205C2550|344.00    |278.00    |286.00    |278.00    |284.00    |283.00    |-60.00    |-61.00    |89        |422       |12        |25.14       |0.7943    |30.36     |0                              
2022-02-10|MA205C2600|304.50    |233.50    |267.00    |231.00    |267.00    |246.50    |-37.50    |-58.00    |73        |449       |-37       |17.96       |0.7445    |30.47     |0                              
2022-02-10|MA205C2650|267.00    |205.50    |232.00    |197.00    |219.00    |214.00    |-48.00    |-53.00    |528       |421       |-13       |112.44      |0.6893    |30.67     |0                              
2022-02-10|MA205C2700|233.00    |176.00    |201.50    |170.00    |191.00    |184.50    |-42.00    |-48.50    |852       |613       |-112      |156.33      |0.6316    |30.97     |0                              
2022-02-10|MA205C2750|202.00    |151.50    |172.50    |143.50    |162.00    |158.50    |-40.00    |-43.50    |866       |1,639     |163       |135.98      |0.5733    |31.35     |0                              
2022-02-10|MA205C2800|173.50    |136.00    |148.00    |119.50    |137.00    |135.00    |-36.50    |-38.50    |2,106     |5,062     |177       |281.70      |0.5157    |31.79     |0                              
2022-02-10|MA205C2850|149.00    |103.00    |125.50    |103.00    |118.00    |115.50    |-31.00    |-33.50    |1,573     |2,280     |109       |180.83      |0.4605    |32.28     |0                              
2022-02-10|MA205C2900|128.00    |100.00    |123.00    |87.50     |100.50    |99.00     |-27.50    |-29.00    |2,255     |1,494     |184       |222.37      |0.4091    |32.81     |0                              
2022-02-10|MA205C2950|109.50    |80.00     |91.00     |75.00     |85.00     |84.00     |-24.50    |-25.50    |1,544     |910       |152       |129.51      |0.3609    |33.36     |0                              
2022-02-10|MA205C3000|93.50     |78.00     |80.50     |65.00     |76.00     |72.00     |-17.50    |-21.50    |4,990     |7,727     |2,004     |365.90      |0.3182    |33.94     |0                              
2022-02-10|MA205C3050|80.50     |61.50     |66.50     |54.00     |60.50     |61.00     |-20.00    |-19.50    |1,105     |1,038     |90        |67.81       |0.2792    |34.52     |0                              
2022-02-10|MA205C3100|69.00     |51.50     |88.50     |46.00     |52.00     |52.50     |-17.00    |-16.50    |2,131     |2,057     |56        |112.04      |0.2446    |35.12     |0                              
2022-02-10|MA205C3150|60.50     |43.00     |49.00     |40.50     |44.00     |45.00     |-16.50    |-15.50    |933       |606       |31        |42.06       |0.2143    |35.71     |0                              
2022-02-10|MA205C3200|52.00     |30.50     |43.00     |30.50     |37.50     |38.50     |-14.50    |-13.50    |1,267     |1,051     |91        |49.12       |0.1873    |36.30     |0                              
2022-02-10|MA205C3250|46.00     |29.00     |37.00     |28.00     |31.50     |33.00     |-14.50    |-13.00    |1,571     |1,451     |92        |51.80       |0.1638    |36.89     |0                              
2022-02-10|MA205C3300|40.00     |28.50     |33.00     |25.00     |27.00     |28.50     |-13.00    |-11.50    |1,795     |1,360     |302       |51.96       |0.1435    |37.46     |0                              
2022-02-10|MA205C3350|35.50     |24.00     |28.00     |21.00     |23.00     |24.50     |-12.50    |-11.00    |1,407     |680       |126       |35.01       |0.1248    |38.04     |0                              
2022-02-10|MA205C3400|31.50     |21.00     |25.50     |17.50     |21.00     |21.00     |-10.50    |-10.50    |146       |522       |4         |3.22        |0.1100    |38.60     |0                              
2022-02-10|MA205C3450|27.50     |18.00     |21.00     |15.50     |18.00     |18.00     |-9.50     |-9.50     |59        |471       |15        |1.13        |0.0957    |39.15     |0                              
2022-02-10|MA205C3500|25.00     |16.00     |20.00     |14.00     |15.50     |16.00     |-9.50     |-9.00     |859       |1,746     |110       |14.30       |0.0842    |39.70     |0                              
2022-02-10|MA205C3550|22.50     |13.00     |15.50     |12.00     |12.00     |14.00     |-10.50    |-8.50     |13        |116       |0         |0.19        |0.0742    |40.23     |0                              
2022-02-10|MA205C3600|20.00     |12.00     |15.00     |10.50     |10.50     |12.00     |-9.50     |-8.00     |128       |717       |-7        |1.55        |0.0644    |40.75     |0                              
2022-02-10|MA205C3650|18.00     |13.00     |13.00     |9.00      |9.00      |10.50     |-9.00     |-7.50     |4         |139       |0         |0.05        |0.0571    |41.27     |0                              
2022-02-10|MA205C3700|16.50     |10.00     |10.00     |8.00      |8.00      |9.00      |-8.50     |-7.50     |9         |458       |-3        |0.08        |0.0505    |41.77     |0                              
2022-02-10|MA205C3750|15.00     |7.50      |9.00      |7.50      |7.50      |8.00      |-7.50     |-7.00     |36        |288       |11        |0.30        |0.0440    |42.27     |0                              
2022-02-10|MA205C3800|13.00     |8.50      |9.00      |5.50      |5.50      |7.00      |-7.50     |-6.00     |180       |530       |12        |1.32        |0.0389    |42.75     |0                              
2022-02-10|MA205C3850|12.50     |6.50      |7.50      |5.00      |6.00      |6.00      |-6.50     |-6.50     |2,126     |6,120     |602       |13.14       |0.0347    |43.22     |0                              
2022-02-10|MA205P2300|8.00      |10.00     |10.00     |3.50      |8.00      |7.50      |0.00      |-0.50     |1,701     |1,550     |-290      |12.16       |-0.0486   |31.30     |0                              
2022-02-10|MA205P2325|9.50      |7.50      |11.50     |5.00      |11.00     |9.00      |1.50      |-0.50     |502       |260       |-60       |4.32        |-0.0578   |31.11     |0                              
2022-02-10|MA205P2350|11.00     |8.50      |14.00     |5.50      |14.00     |10.50     |3.00      |-0.50     |628       |673       |-111      |6.16        |-0.0673   |30.93     |0                              
2022-02-10|MA205P2375|13.00     |19.00     |19.00     |7.00      |15.00     |12.50     |2.00      |-0.50     |951       |192       |-184      |11.08       |-0.0788   |30.78     |0                              
2022-02-10|MA205P2400|15.00     |22.00     |22.00     |9.50      |18.00     |15.00     |3.00      |0.00      |862       |509       |-190      |12.15       |-0.0917   |30.65     |0                              
2022-02-10|MA205P2425|17.50     |22.00     |24.50     |11.50     |21.50     |18.00     |4.00      |0.50      |2,212     |371       |-163      |40.83       |-0.1054   |30.54     |0                              
2022-02-10|MA205P2450|19.50     |27.50     |28.00     |14.00     |25.00     |21.50     |5.50      |2.00      |3,017     |639       |-434      |65.34       |-0.1221   |30.45     |0                              
2022-02-10|MA205P2475|23.00     |34.00     |34.00     |15.50     |29.00     |25.00     |6.00      |2.00      |3,960     |265       |-1,644    |87.88       |-0.1391   |30.39     |0                              
2022-02-10|MA205P2500|26.00     |35.00     |38.50     |21.50     |33.00     |29.50     |7.00      |3.50      |3,428     |1,587     |-371      |105.22      |-0.1590   |30.35     |0                              
2022-02-10|MA205P2550|34.50     |48.50     |49.50     |31.00     |43.50     |40.00     |9.00      |5.50      |1,919     |1,102     |-190      |74.39       |-0.2024   |30.36     |0                              
2022-02-10|MA205P2600|44.50     |60.00     |65.00     |43.50     |57.00     |53.50     |12.50     |9.00      |4,242     |1,622     |-2,176    |237.65      |-0.2518   |30.47     |0                              
2022-02-10|MA205P2650|57.00     |79.00     |82.00     |60.00     |74.00     |70.50     |17.00     |13.50     |1,454     |1,558     |-144      |103.77      |-0.3068   |30.67     |0                              
2022-02-10|MA205P2700|73.00     |95.50     |103.00    |80.50     |93.00     |91.00     |20.00     |18.00     |2,539     |2,274     |885       |236.13      |-0.3643   |30.97     |0                              
2022-02-10|MA205P2750|91.50     |121.50    |127.50    |104.50    |113.50    |114.50    |22.00     |23.00     |1,739     |1,475     |447       |199.31      |-0.4225   |31.35     |0                              
2022-02-10|MA205P2800|113.00    |154.00    |154.00    |128.00    |138.00    |141.00    |25.00     |28.00     |1,053     |1,142     |131       |149.02      |-0.4800   |31.79     |0                              
2022-02-10|MA205P2850|138.00    |178.00    |185.00    |156.00    |171.00    |171.50    |33.00     |33.50     |892       |780       |122       |152.26      |-0.5353   |32.28     |0                              
2022-02-10|MA205P2900|167.00    |213.00    |217.50    |187.00    |198.50    |204.50    |31.50     |37.50     |659       |428       |25        |134.07      |-0.5868   |32.81     |0                              
2022-02-10|MA205P2950|198.00    |248.00    |254.50    |221.50    |239.00    |239.00    |41.00     |41.00     |505       |348       |-12       |121.76      |-0.6352   |33.36     |0                              
2022-02-10|MA205P3000|232.00    |287.00    |292.50    |258.00    |271.50    |277.00    |39.50     |45.00     |347       |425       |25        |96.24       |-0.6781   |33.94     |0                              
2022-02-10|MA205P3050|269.00    |333.00    |333.00    |297.00    |299.00    |316.00    |30.00     |47.00     |250       |202       |-82       |79.65       |-0.7172   |34.52     |0                              
2022-02-10|MA205P3100|307.00    |362.00    |362.00    |345.00    |354.00    |357.00    |47.00     |50.00     |92        |92        |-2        |32.77       |-0.7521   |35.12     |0                              
2022-02-10|MA205P3150|348.00    |416.50    |416.50    |399.50    |402.50    |399.50    |54.50     |51.50     |32        |83        |8         |12.97       |-0.7827   |35.71     |0                              
2022-02-10|MA205P3200|389.50    |458.00    |462.50    |442.00    |462.50    |443.00    |73.00     |53.50     |22        |30        |-1        |9.96        |-0.8100   |36.30     |0                              
2022-02-10|MA205P3250|433.50    |0.00      |0.00      |0.00      |0.00      |487.50    |54.00     |54.00     |0         |12        |0         |0.00        |-0.8338   |36.89     |0                              
2022-02-10|MA205P3300|477.50    |0.00      |0.00      |0.00      |0.00      |532.50    |55.00     |55.00     |0         |12        |0         |0.00        |-0.8545   |37.46     |0                              
2022-02-10|MA205P3350|522.50    |0.00      |0.00      |0.00      |0.00      |578.50    |56.00     |56.00     |0         |6         |0         |0.00        |-0.8736   |38.04     |0                              
2022-02-10|MA205P3400|568.50    |0.00      |0.00      |0.00      |0.00      |625.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.8886   |38.60     |0                              
2022-02-10|MA205P3450|614.50    |0.00      |0.00      |0.00      |0.00      |672.00    |57.50     |57.50     |0         |29        |0         |0.00        |-0.9034   |39.15     |0                              
2022-02-10|MA205P3500|661.50    |0.00      |0.00      |0.00      |0.00      |719.50    |58.00     |58.00     |0         |13        |0         |0.00        |-0.9153   |39.70     |0                              
2022-02-10|MA205P3550|709.00    |0.00      |0.00      |0.00      |0.00      |767.50    |58.50     |58.50     |0         |6         |0         |0.00        |-0.9257   |40.23     |0                              
2022-02-10|MA205P3600|756.50    |0.00      |0.00      |0.00      |0.00      |815.50    |59.00     |59.00     |0         |4         |0         |0.00        |-0.9359   |40.75     |0                              
2022-02-10|MA205P3650|804.50    |0.00      |0.00      |0.00      |0.00      |864.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.9436   |41.27     |0                              
2022-02-10|MA205P3700|853.00    |0.00      |0.00      |0.00      |0.00      |912.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.9507   |41.77     |0                              
2022-02-10|MA205P3750|901.00    |0.00      |0.00      |0.00      |0.00      |961.50    |60.50     |60.50     |0         |3         |0         |0.00        |-0.9576   |42.27     |0                              
2022-02-10|MA205P3800|949.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9631   |42.75     |0                              
2022-02-10|MA205P3850|998.50    |0.00      |0.00      |0.00      |0.00      |1,059.50  |61.00     |61.00     |0         |10        |0         |0.00        |-0.9678   |43.22     |0                              
2022-02-10|MA206C2375|540.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8850    |30.53     |0                              
2022-02-10|MA206C2400|518.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.8718    |30.37     |0                              
2022-02-10|MA206C2425|495.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8584    |30.22     |0                              
2022-02-10|MA206C2450|474.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8425    |30.08     |0                              
2022-02-10|MA206C2475|452.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8260    |29.96     |0                              
2022-02-10|MA206C2500|431.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8094    |29.85     |0                              
2022-02-10|MA206C2550|391.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7709    |29.67     |0                              
2022-02-10|MA206C2600|352.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7297    |29.54     |0                              
2022-02-10|MA206C2650|316.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6852    |29.48     |0                              
2022-02-10|MA206C2700|283.00    |130.00    |220.00    |130.00    |220.00    |222.50    |-63.00    |-60.50    |33        |3         |3         |6.36        |0.6379    |29.47     |0                              
2022-02-10|MA206C2750|252.00    |79.00     |190.50    |79.00     |190.50    |194.50    |-61.50    |-57.50    |30        |0         |0         |4.64        |0.5898    |29.52     |0                              
2022-02-10|MA206C2800|224.00    |170.50    |172.00    |29.00     |167.00    |170.00    |-57.00    |-54.00    |27        |13        |10        |3.16        |0.5410    |29.63     |0                              
2022-02-10|MA206C2850|198.50    |149.00    |152.50    |7.50      |145.50    |148.00    |-53.00    |-50.50    |75        |53        |29        |9.85        |0.4932    |29.79     |0                              
2022-02-10|MA206C2900|174.50    |125.00    |134.00    |6.50      |132.00    |127.50    |-42.50    |-47.00    |114       |40        |13        |12.00       |0.4464    |29.99     |0                              
2022-02-10|MA206C2950|154.50    |109.00    |116.00    |6.50      |111.00    |111.50    |-43.50    |-43.00    |90        |79        |34        |9.08        |0.4029    |30.24     |0                              
2022-02-10|MA206C3000|135.00    |94.00     |99.50     |7.00      |97.00     |96.00     |-38.00    |-39.00    |79        |59        |20        |6.80        |0.3612    |30.53     |0                              
2022-02-10|MA206C3050|118.50    |6.50      |86.50     |6.50      |85.00     |83.50     |-33.50    |-35.00    |30        |48        |3         |1.77        |0.3237    |30.86     |0                              
2022-02-10|MA206C3100|103.00    |72.00     |74.50     |6.50      |74.50     |72.50     |-28.50    |-30.50    |17        |58        |7         |0.58        |0.2885    |31.22     |0                              
2022-02-10|MA206C3150|90.00     |61.00     |64.50     |6.00      |64.50     |63.00     |-25.50    |-27.00    |36        |26        |8         |1.69        |0.2577    |31.60     |0                              
2022-02-10|MA206C3200|78.00     |54.50     |56.00     |6.50      |56.00     |54.50     |-22.00    |-23.50    |148       |78        |63        |7.68        |0.2286    |32.01     |0                              
2022-02-10|MA206C3250|68.00     |47.50     |49.50     |6.00      |49.00     |48.00     |-19.00    |-20.00    |329       |91        |79        |15.30       |0.2045    |32.44     |0                              
2022-02-10|MA206P2375|14.00     |27.00     |27.00     |24.50     |24.50     |24.50     |10.50     |10.50     |40        |67        |40        |1.04        |-0.1119   |30.53     |0                              
2022-02-10|MA206P2400|16.50     |0.00      |0.00      |0.00      |0.00      |28.00     |11.50     |11.50     |0         |30        |0         |0.00        |-0.1247   |30.37     |0                              
2022-02-10|MA206P2425|19.00     |33.50     |33.50     |33.50     |33.50     |31.50     |14.50     |12.50     |6         |27        |6         |0.20        |-0.1377   |30.22     |0                              
2022-02-10|MA206P2450|22.50     |41.00     |44.50     |7.50      |37.50     |36.00     |15.00     |13.50     |766       |266       |236       |28.33       |-0.1533   |30.08     |0                              
2022-02-10|MA206P2475|26.00     |46.50     |50.00     |7.50      |42.50     |40.50     |16.50     |14.50     |733       |206       |182       |30.44       |-0.1694   |29.96     |0                              
2022-02-10|MA206P2500|30.00     |52.50     |56.00     |7.50      |47.50     |45.00     |17.50     |15.00     |553       |156       |135       |24.97       |-0.1858   |29.85     |0                              
2022-02-10|MA206P2550|39.00     |65.50     |67.00     |8.00      |60.00     |57.50     |21.00     |18.50     |288       |72        |57        |16.04       |-0.2238   |29.67     |0                              
2022-02-10|MA206P2600|50.00     |81.00     |82.50     |7.00      |74.00     |71.00     |24.00     |21.00     |251       |71        |47        |17.50       |-0.2646   |29.54     |0                              
2022-02-10|MA206P2650|63.50     |99.00     |99.00     |7.00      |84.00     |87.50     |20.50     |24.00     |155       |46        |14        |13.13       |-0.3088   |29.48     |0                              
2022-02-10|MA206P2700|80.00     |119.50    |120.00    |8.00      |110.00    |107.50    |30.00     |27.50     |101       |72        |42        |9.66        |-0.3558   |29.47     |0                              
2022-02-10|MA206P2750|99.00     |142.50    |142.50    |7.50      |135.00    |129.00    |36.00     |30.00     |148       |90        |63        |17.80       |-0.4038   |29.52     |0                              
2022-02-10|MA206P2800|120.50    |155.00    |167.00    |7.50      |159.50    |154.00    |39.00     |33.50     |102       |82        |61        |14.46       |-0.4525   |29.63     |0                              
2022-02-10|MA206P2850|145.00    |184.00    |195.00    |35.50     |188.50    |182.00    |43.50     |37.00     |73        |56        |44        |11.77       |-0.5003   |29.79     |0                              
2022-02-10|MA206P2900|170.50    |217.00    |217.00    |85.00     |205.00    |211.00    |34.50     |40.50     |50        |42        |30        |9.16        |-0.5473   |29.99     |0                              
2022-02-10|MA206P2950|200.00    |251.50    |262.00    |136.00    |254.00    |244.50    |54.00     |44.50     |38        |37        |28        |8.45        |-0.5909   |30.24     |0                              
2022-02-10|MA206P3000|230.00    |185.50    |276.50    |185.50    |273.50    |279.00    |43.50     |49.00     |40        |23        |20        |10.15       |-0.6328   |30.53     |0                              
2022-02-10|MA206P3050|263.50    |323.00    |336.00    |235.00    |320.00    |316.50    |56.50     |53.00     |120       |43        |40        |37.76       |-0.6706   |30.86     |0                              
2022-02-10|MA206P3100|297.50    |284.50    |367.50    |284.50    |367.50    |354.50    |70.00     |57.00     |30        |20        |20        |10.06       |-0.7061   |31.22     |0                              
2022-02-10|MA206P3150|334.50    |0.00      |0.00      |0.00      |0.00      |395.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.7373   |31.60     |0                              
2022-02-10|MA206P3200|372.00    |0.00      |0.00      |0.00      |0.00      |436.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.7668   |32.01     |0                              
2022-02-10|MA206P3250|412.00    |0.00      |0.00      |0.00      |0.00      |479.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7912   |32.44     |0                              
2022-02-10|MA207C2300|605.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-78.00    |-78.00    |0         |6         |0         |0.00        |0.9012    |29.17     |0                              
2022-02-10|MA207C2325|582.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.8890    |29.09     |0                              
2022-02-10|MA207C2350|560.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-76.00    |-76.00    |0         |9         |0         |0.00        |0.8761    |29.02     |0                              
2022-02-10|MA207C2375|538.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.8633    |28.96     |0                              
2022-02-10|MA207C2400|516.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.8488    |28.91     |0                              
2022-02-10|MA207C2425|495.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.8332    |28.86     |0                              
2022-02-10|MA207C2450|474.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-71.50    |-71.50    |0         |9         |0         |0.00        |0.8176    |28.83     |0                              
2022-02-10|MA207C2475|454.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.8010    |28.80     |0                              
2022-02-10|MA207C2500|434.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.7828    |28.78     |0                              
2022-02-10|MA207C2550|395.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-66.50    |-66.50    |0         |15        |0         |0.00        |0.7462    |28.77     |0                              
2022-02-10|MA207C2600|359.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-63.00    |-63.00    |0         |15        |0         |0.00        |0.7057    |28.79     |0                              
2022-02-10|MA207C2650|324.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-60.00    |-60.00    |0         |21        |0         |0.00        |0.6644    |28.85     |0                              
2022-02-10|MA207C2700|292.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-56.00    |-56.00    |0         |33        |0         |0.00        |0.6215    |28.93     |0                              
2022-02-10|MA207C2750|263.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-53.00    |-53.00    |0         |35        |0         |0.00        |0.5782    |29.04     |0                              
2022-02-10|MA207C2800|235.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-49.00    |-49.00    |0         |35        |0         |0.00        |0.5351    |29.18     |0                              
2022-02-10|MA207C2850|211.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-46.00    |-46.00    |0         |49        |0         |0.00        |0.4930    |29.34     |0                              
2022-02-10|MA207C2900|187.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-42.50    |-42.50    |0         |42        |0         |0.00        |0.4516    |29.52     |0                              
2022-02-10|MA207C2950|167.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-39.00    |-39.00    |0         |53        |0         |0.00        |0.4130    |29.73     |0                              
2022-02-10|MA207C3000|148.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-36.00    |-36.00    |0         |59        |0         |0.00        |0.3752    |29.95     |0                              
2022-02-10|MA207C3050|132.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-32.50    |-32.50    |0         |68        |0         |0.00        |0.3412    |30.18     |0                              
2022-02-10|MA207C3100|117.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-29.50    |-29.50    |0         |88        |0         |0.00        |0.3082    |30.42     |0                              
2022-02-10|MA207C3150|104.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-27.00    |-27.00    |0         |81        |0         |0.00        |0.2789    |30.68     |0                              
2022-02-10|MA207C3200|92.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-24.00    |-24.00    |0         |62        |0         |0.00        |0.2513    |30.94     |0                              
2022-02-10|MA207C3250|82.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-22.50    |-22.50    |0         |60        |0         |0.00        |0.2259    |31.21     |0                              
2022-02-10|MA207C3300|73.00     |50.00     |50.00     |50.00     |50.00     |53.00     |-23.00    |-20.00    |3         |112       |0         |0.15        |0.2038    |31.48     |0                              
2022-02-10|MA207C3350|64.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-18.50    |-18.50    |0         |66        |0         |0.00        |0.1822    |31.76     |0                              
2022-02-10|MA207C3400|57.50     |40.00     |40.00     |39.50     |40.00     |41.00     |-17.50    |-16.50    |19        |65        |-7        |0.76        |0.1644    |32.04     |0                              
2022-02-10|MA207C3450|51.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-14.50    |-14.50    |0         |107       |0         |0.00        |0.1477    |32.32     |0                              
2022-02-10|MA207C3500|45.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-14.00    |-14.00    |0         |92        |0         |0.00        |0.1314    |32.60     |0                              
2022-02-10|MA207C3550|40.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-12.00    |-12.00    |0         |116       |0         |0.00        |0.1190    |32.88     |0                              
2022-02-10|MA207C3600|36.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-11.00    |-11.00    |0         |76        |0         |0.00        |0.1070    |33.17     |0                              
2022-02-10|MA207C3650|32.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-10.00    |-10.00    |0         |128       |0         |0.00        |0.0952    |33.45     |0                              
2022-02-10|MA207C3700|29.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-9.50     |-9.50     |0         |93        |0         |0.00        |0.0861    |33.73     |0                              
2022-02-10|MA207C3750|25.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-8.00     |-8.00     |0         |126       |0         |0.00        |0.0777    |34.01     |0                              
2022-02-10|MA207P2300|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |117       |0         |0.00        |-0.0957   |29.17     |0                              
2022-02-10|MA207P2325|18.00     |0.00      |0.00      |0.00      |0.00      |25.50     |7.50      |7.50      |0         |105       |0         |0.00        |-0.1073   |29.09     |0                              
2022-02-10|MA207P2350|21.00     |0.00      |0.00      |0.00      |0.00      |29.50     |8.50      |8.50      |0         |84        |0         |0.00        |-0.1197   |29.02     |0                              
2022-02-10|MA207P2375|23.50     |0.00      |0.00      |0.00      |0.00      |33.00     |9.50      |9.50      |0         |63        |0         |0.00        |-0.1321   |28.96     |0                              
2022-02-10|MA207P2400|27.00     |0.00      |0.00      |0.00      |0.00      |37.50     |10.50     |10.50     |0         |68        |0         |0.00        |-0.1461   |28.91     |0                              
2022-02-10|MA207P2425|30.50     |0.00      |0.00      |0.00      |0.00      |42.00     |11.50     |11.50     |0         |27        |0         |0.00        |-0.1613   |28.86     |0                              
2022-02-10|MA207P2450|34.50     |50.50     |50.50     |50.50     |50.50     |47.00     |16.00     |12.50     |6         |46        |0         |0.29        |-0.1765   |28.83     |0                              
2022-02-10|MA207P2475|39.00     |54.00     |54.00     |54.00     |54.00     |53.00     |15.00     |14.00     |3         |54        |-3        |0.16        |-0.1928   |28.80     |0                              
2022-02-10|MA207P2500|44.00     |60.50     |60.50     |60.50     |60.50     |59.50     |16.50     |15.50     |3         |57        |-3        |0.18        |-0.2106   |28.78     |0                              
2022-02-10|MA207P2550|55.00     |0.00      |0.00      |0.00      |0.00      |72.50     |17.50     |17.50     |0         |56        |0         |0.00        |-0.2467   |28.77     |0                              
2022-02-10|MA207P2600|68.00     |0.00      |0.00      |0.00      |0.00      |89.50     |21.50     |21.50     |0         |38        |0         |0.00        |-0.2866   |28.79     |0                              
2022-02-10|MA207P2650|83.50     |0.00      |0.00      |0.00      |0.00      |108.00    |24.50     |24.50     |0         |55        |0         |0.00        |-0.3277   |28.85     |0                              
2022-02-10|MA207P2700|101.00    |0.00      |0.00      |0.00      |0.00      |129.00    |28.00     |28.00     |0         |64        |0         |0.00        |-0.3703   |28.93     |0                              
2022-02-10|MA207P2750|121.50    |0.00      |0.00      |0.00      |0.00      |152.50    |31.00     |31.00     |0         |57        |0         |0.00        |-0.4134   |29.04     |0                              
2022-02-10|MA207P2800|142.50    |0.00      |0.00      |0.00      |0.00      |178.00    |35.50     |35.50     |0         |36        |0         |0.00        |-0.4565   |29.18     |0                              
2022-02-10|MA207P2850|168.00    |0.00      |0.00      |0.00      |0.00      |206.50    |38.50     |38.50     |0         |27        |0         |0.00        |-0.4986   |29.34     |0                              
2022-02-10|MA207P2900|194.50    |0.00      |0.00      |0.00      |0.00      |236.50    |42.00     |42.00     |0         |27        |0         |0.00        |-0.5402   |29.52     |0                              
2022-02-10|MA207P2950|224.00    |0.00      |0.00      |0.00      |0.00      |269.50    |45.50     |45.50     |0         |25        |0         |0.00        |-0.5789   |29.73     |0                              
2022-02-10|MA207P3000|254.50    |0.00      |0.00      |0.00      |0.00      |303.00    |48.50     |48.50     |0         |36        |0         |0.00        |-0.6170   |29.95     |0                              
2022-02-10|MA207P3050|288.00    |0.00      |0.00      |0.00      |0.00      |340.00    |52.00     |52.00     |0         |33        |0         |0.00        |-0.6513   |30.18     |0                              
2022-02-10|MA207P3100|322.00    |0.00      |0.00      |0.00      |0.00      |377.00    |55.00     |55.00     |0         |24        |0         |0.00        |-0.6847   |30.42     |0                              
2022-02-10|MA207P3150|359.50    |0.00      |0.00      |0.00      |0.00      |416.50    |57.00     |57.00     |0         |18        |0         |0.00        |-0.7144   |30.68     |0                              
2022-02-10|MA207P3200|396.50    |0.00      |0.00      |0.00      |0.00      |457.00    |60.50     |60.50     |0         |18        |0         |0.00        |-0.7425   |30.94     |0                              
2022-02-10|MA207P3250|436.50    |0.00      |0.00      |0.00      |0.00      |498.50    |62.00     |62.00     |0         |18        |0         |0.00        |-0.7684   |31.21     |0                              
2022-02-10|MA207P3300|476.50    |0.00      |0.00      |0.00      |0.00      |541.00    |64.50     |64.50     |0         |15        |0         |0.00        |-0.7910   |31.48     |0                              
2022-02-10|MA207P3350|518.00    |0.00      |0.00      |0.00      |0.00      |584.00    |66.00     |66.00     |0         |12        |0         |0.00        |-0.8133   |31.76     |0                              
2022-02-10|MA207P3400|561.00    |0.00      |0.00      |0.00      |0.00      |629.00    |68.00     |68.00     |0         |18        |0         |0.00        |-0.8317   |32.04     |0                              
2022-02-10|MA207P3450|604.00    |0.00      |0.00      |0.00      |0.00      |674.00    |70.00     |70.00     |0         |9         |0         |0.00        |-0.8490   |32.32     |0                              
2022-02-10|MA207P3500|648.00    |0.00      |0.00      |0.00      |0.00      |719.00    |71.00     |71.00     |0         |18        |0         |0.00        |-0.8661   |32.60     |0                              
2022-02-10|MA207P3550|693.00    |0.00      |0.00      |0.00      |0.00      |765.50    |72.50     |72.50     |0         |18        |0         |0.00        |-0.8792   |32.88     |0                              
2022-02-10|MA207P3600|738.00    |0.00      |0.00      |0.00      |0.00      |812.00    |74.00     |74.00     |0         |18        |0         |0.00        |-0.8920   |33.17     |0                              
2022-02-10|MA207P3650|784.00    |0.00      |0.00      |0.00      |0.00      |859.00    |75.00     |75.00     |0         |15        |0         |0.00        |-0.9046   |33.45     |0                              
2022-02-10|MA207P3700|830.50    |0.00      |0.00      |0.00      |0.00      |906.50    |76.00     |76.00     |0         |15        |0         |0.00        |-0.9144   |33.73     |0                              
2022-02-10|MA207P3750|877.50    |0.00      |0.00      |0.00      |0.00      |954.50    |77.00     |77.00     |0         |12        |0         |0.00        |-0.9236   |34.01     |0                              
2022-02-10|MA208C2475|442.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7743    |29.32     |0                              
2022-02-10|MA208C2500|424.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7583    |29.28     |0                              
2022-02-10|MA208C2550|387.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7237    |29.21     |0                              
2022-02-10|MA208C2600|354.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6883    |29.14     |0                              
2022-02-10|MA208C2650|321.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6508    |29.08     |0                              
2022-02-10|MA208C2700|291.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6129    |29.01     |0                              
2022-02-10|MA208C2750|261.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5741    |28.95     |0                              
2022-02-10|MA208C2800|235.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5353    |28.90     |0                              
2022-02-10|MA208C2850|210.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4969    |28.86     |0                              
2022-02-10|MA208C2900|189.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.4590    |28.92     |0                              
2022-02-10|MA208C2950|169.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4236    |29.13     |0                              
2022-02-10|MA208C3000|152.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.3894    |29.36     |0                              
2022-02-10|MA208C3050|137.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.3575    |29.59     |0                              
2022-02-10|MA208C3100|122.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |0.3275    |29.82     |0                              
2022-02-10|MA208C3150|109.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-18.50    |-18.50    |0         |12        |0         |0.00        |0.2968    |29.82     |0                              
2022-02-10|MA208C3200|95.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-16.00    |-16.00    |0         |9         |0         |0.00        |0.2694    |29.82     |0                              
2022-02-10|MA208P2475|60.00     |0.00      |0.00      |0.00      |0.00      |71.00     |11.00     |11.00     |0         |6         |0         |0.00        |-0.2175   |29.32     |0                              
2022-02-10|MA208P2500|66.50     |0.00      |0.00      |0.00      |0.00      |78.00     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2332   |29.28     |0                              
2022-02-10|MA208P2550|79.50     |0.00      |0.00      |0.00      |0.00      |93.50     |14.00     |14.00     |0         |6         |0         |0.00        |-0.2672   |29.21     |0                              
2022-02-10|MA208P2600|95.50     |0.00      |0.00      |0.00      |0.00      |110.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3022   |29.14     |0                              
2022-02-10|MA208P2650|112.00    |0.00      |0.00      |0.00      |0.00      |129.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3393   |29.08     |0                              
2022-02-10|MA208P2700|131.50    |0.00      |0.00      |0.00      |0.00      |150.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.3770   |29.01     |0                              
2022-02-10|MA208P2750|152.00    |0.00      |0.00      |0.00      |0.00      |173.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4155   |28.95     |0                              
2022-02-10|MA208P2800|175.50    |0.00      |0.00      |0.00      |0.00      |197.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4544   |28.90     |0                              
2022-02-10|MA208P2850|199.50    |0.00      |0.00      |0.00      |0.00      |225.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4928   |28.86     |0                              
2022-02-10|MA208P2900|227.50    |0.00      |0.00      |0.00      |0.00      |254.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5309   |28.92     |0                              
2022-02-10|MA208P2950|257.50    |0.00      |0.00      |0.00      |0.00      |287.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5664   |29.13     |0                              
2022-02-10|MA208P3000|290.00    |0.00      |0.00      |0.00      |0.00      |321.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6009   |29.36     |0                              
2022-02-10|MA208P3050|324.00    |0.00      |0.00      |0.00      |0.00      |357.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6331   |29.59     |0                              
2022-02-10|MA208P3100|359.00    |0.00      |0.00      |0.00      |0.00      |394.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6635   |29.82     |0                              
2022-02-10|MA208P3150|395.00    |0.00      |0.00      |0.00      |0.00      |431.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6948   |29.82     |0                              
2022-02-10|MA208P3200|431.00    |0.00      |0.00      |0.00      |0.00      |470.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7226   |29.82     |0                              
2022-02-10|MA209C2300|590.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8548    |29.18     |0                              
2022-02-10|MA209C2325|569.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8417    |29.15     |0                              
2022-02-10|MA209C2350|548.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8286    |29.13     |0                              
2022-02-10|MA209C2375|529.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8155    |29.10     |0                              
2022-02-10|MA209C2400|509.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8012    |29.08     |0                              
2022-02-10|MA209C2425|489.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.7862    |29.06     |0                              
2022-02-10|MA209C2450|471.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7713    |29.03     |0                              
2022-02-10|MA209C2475|452.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.7564    |29.01     |0                              
2022-02-10|MA209C2500|434.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7403    |28.99     |0                              
2022-02-10|MA209C2550|399.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7073    |28.94     |0                              
2022-02-10|MA209C2600|366.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6737    |28.90     |0                              
2022-02-10|MA209C2650|334.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.6387    |28.86     |0                              
2022-02-10|MA209C2700|305.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-38.50    |-38.50    |0         |24        |0         |0.00        |0.6036    |28.83     |0                              
2022-02-10|MA209C2750|277.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.5678    |28.79     |0                              
2022-02-10|MA209C2800|252.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-35.00    |-35.00    |0         |18        |0         |0.00        |0.5321    |28.78     |0                              
2022-02-10|MA209C2850|228.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.4972    |28.83     |0                              
2022-02-10|MA209C2900|208.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-30.00    |-30.00    |0         |49        |0         |0.00        |0.4632    |29.04     |0                              
2022-02-10|MA209C2950|189.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.4314    |29.34     |0                              
2022-02-10|MA209C3000|173.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-25.50    |-25.50    |0         |24        |0         |0.00        |0.4011    |29.66     |0                              
2022-02-10|MA209C3050|158.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |0.3720    |29.97     |0                              
2022-02-10|MA209C3100|144.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.3457    |30.27     |0                              
2022-02-10|MA209C3150|130.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3176    |30.27     |0                              
2022-02-10|MA209C3200|116.50    |88.50     |95.50     |88.50     |95.50     |97.00     |-21.00    |-19.50    |6         |9         |6         |0.55        |0.2915    |30.27     |0                              
2022-02-10|MA209P2300|36.50     |43.50     |43.50     |43.50     |43.50     |43.50     |7.00      |7.00      |5         |96        |3         |0.22        |-0.1384   |29.18     |0                              
2022-02-10|MA209P2325|40.50     |0.00      |0.00      |0.00      |0.00      |49.00     |8.50      |8.50      |0         |51        |0         |0.00        |-0.1509   |29.15     |0                              
2022-02-10|MA209P2350|45.00     |0.00      |0.00      |0.00      |0.00      |54.00     |9.00      |9.00      |0         |39        |0         |0.00        |-0.1635   |29.13     |0                              
2022-02-10|MA209P2375|50.00     |50.00     |50.50     |50.00     |50.50     |59.00     |0.50      |9.00      |15        |61        |6         |0.75        |-0.1761   |29.10     |0                              
2022-02-10|MA209P2400|55.00     |0.00      |0.00      |0.00      |0.00      |65.00     |10.00     |10.00     |0         |46        |0         |0.00        |-0.1899   |29.08     |0                              
2022-02-10|MA209P2425|60.50     |0.00      |0.00      |0.00      |0.00      |72.00     |11.50     |11.50     |0         |28        |0         |0.00        |-0.2045   |29.06     |0                              
2022-02-10|MA209P2450|66.50     |0.00      |0.00      |0.00      |0.00      |78.50     |12.00     |12.00     |0         |12        |0         |0.00        |-0.2190   |29.03     |0                              
2022-02-10|MA209P2475|73.00     |0.00      |0.00      |0.00      |0.00      |85.00     |12.00     |12.00     |0         |9         |0         |0.00        |-0.2336   |29.01     |0                              
2022-02-10|MA209P2500|79.50     |0.00      |0.00      |0.00      |0.00      |93.00     |13.50     |13.50     |0         |15        |0         |0.00        |-0.2493   |28.99     |0                              
2022-02-10|MA209P2550|94.00     |0.00      |0.00      |0.00      |0.00      |109.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.2817   |28.94     |0                              
2022-02-10|MA209P2600|110.50    |0.00      |0.00      |0.00      |0.00      |127.50    |17.00     |17.00     |0         |31        |0         |0.00        |-0.3148   |28.90     |0                              
2022-02-10|MA209P2650|128.00    |0.00      |0.00      |0.00      |0.00      |148.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.3494   |28.86     |0                              
2022-02-10|MA209P2700|148.50    |0.00      |0.00      |0.00      |0.00      |169.50    |21.00     |21.00     |0         |1         |0         |0.00        |-0.3844   |28.83     |0                              
2022-02-10|MA209P2750|169.50    |0.00      |0.00      |0.00      |0.00      |194.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4200   |28.79     |0                              
2022-02-10|MA209P2800|194.00    |0.00      |0.00      |0.00      |0.00      |218.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4557   |28.78     |0                              
2022-02-10|MA209P2850|219.00    |0.00      |0.00      |0.00      |0.00      |247.50    |28.50     |28.50     |0         |7         |0         |0.00        |-0.4905   |28.83     |0                              
2022-02-10|MA209P2900|248.50    |0.00      |0.00      |0.00      |0.00      |277.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.5248   |29.04     |0                              
2022-02-10|MA209P2950|279.50    |0.00      |0.00      |0.00      |0.00      |311.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5567   |29.34     |0                              
2022-02-10|MA209P3000|312.50    |0.00      |0.00      |0.00      |0.00      |346.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5873   |29.66     |0                              
2022-02-10|MA209P3050|347.00    |0.00      |0.00      |0.00      |0.00      |381.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6169   |29.97     |0                              
2022-02-10|MA209P3100|382.00    |0.00      |0.00      |0.00      |0.00      |419.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6435   |30.27     |0                              
2022-02-10|MA209P3150|417.50    |0.00      |0.00      |0.00      |0.00      |455.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6721   |30.27     |0                              
2022-02-10|MA209P3200|453.50    |0.00      |0.00      |0.00      |0.00      |493.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6988   |30.27     |0                              
2022-02-10|MA210C2475|460.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7574    |26.53     |0                              
2022-02-10|MA210C2500|442.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7413    |26.53     |0                              
2022-02-10|MA210C2550|407.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7080    |26.53     |0                              
2022-02-10|MA210C2600|374.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6744    |26.53     |0                              
2022-02-10|MA210C2650|342.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6393    |26.53     |0                              
2022-02-10|MA210C2700|313.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6043    |26.53     |0                              
2022-02-10|MA210C2750|285.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5687    |26.53     |0                              
2022-02-10|MA210C2800|259.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5333    |26.53     |0                              
2022-02-10|MA210C2850|235.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4985    |26.53     |0                              
2022-02-10|MA210C2900|212.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.4638    |26.53     |0                              
2022-02-10|MA210C2950|192.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.4305    |26.53     |0                              
2022-02-10|MA210C3000|172.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.3979    |26.53     |0                              
2022-02-10|MA210C3050|155.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.3663    |26.53     |0                              
2022-02-10|MA210C3100|138.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.3369    |26.53     |0                              
2022-02-10|MA210C3150|124.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.3075    |26.53     |0                              
2022-02-10|MA210C3200|110.50    |107.50    |107.50    |107.50    |107.50    |89.00     |-3.00     |-21.50    |3         |12        |3         |0.32        |0.2812    |26.53     |0                              
2022-02-10|MA210P2475|70.00     |0.00      |0.00      |0.00      |0.00      |84.00     |14.00     |14.00     |0         |6         |0         |0.00        |-0.2310   |26.53     |0                              
2022-02-10|MA210P2500|76.50     |0.00      |0.00      |0.00      |0.00      |91.50     |15.00     |15.00     |0         |3         |0         |0.00        |-0.2466   |26.53     |0                              
2022-02-10|MA210P2550|90.50     |0.00      |0.00      |0.00      |0.00      |108.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.2791   |26.53     |0                              
2022-02-10|MA210P2600|107.00    |0.00      |0.00      |0.00      |0.00      |126.50    |19.50     |19.50     |0         |7         |0         |0.00        |-0.3122   |26.53     |0                              
2022-02-10|MA210P2650|124.00    |0.00      |0.00      |0.00      |0.00      |147.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3468   |26.53     |0                              
2022-02-10|MA210P2700|145.00    |0.00      |0.00      |0.00      |0.00      |168.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3816   |26.53     |0                              
2022-02-10|MA210P2750|165.50    |0.00      |0.00      |0.00      |0.00      |193.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4169   |26.53     |0                              
2022-02-10|MA210P2800|189.50    |0.00      |0.00      |0.00      |0.00      |217.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4524   |26.53     |0                              
2022-02-10|MA210P2850|214.00    |0.00      |0.00      |0.00      |0.00      |246.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4872   |26.53     |0                              
2022-02-10|MA210P2900|241.00    |0.00      |0.00      |0.00      |0.00      |274.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5220   |26.53     |0                              
2022-02-10|MA210P2950|269.50    |0.00      |0.00      |0.00      |0.00      |305.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5556   |26.53     |0                              
2022-02-10|MA210P3000|299.00    |0.00      |0.00      |0.00      |0.00      |338.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5885   |26.53     |0                              
2022-02-10|MA210P3050|331.50    |0.00      |0.00      |0.00      |0.00      |371.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6207   |26.53     |0                              
2022-02-10|MA210P3100|364.00    |0.00      |0.00      |0.00      |0.00      |407.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6507   |26.53     |0                              
2022-02-10|MA210P3150|399.00    |0.00      |0.00      |0.00      |0.00      |443.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6808   |26.53     |0                              
2022-02-10|MA210P3200|435.00    |0.00      |0.00      |0.00      |0.00      |481.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.7078   |26.53     |0                              
2022-02-10|MA211C2450|486.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7553    |26.53     |0                              
2022-02-10|MA211C2475|468.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7400    |26.53     |0                              
2022-02-10|MA211C2500|450.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7245    |26.53     |0                              
2022-02-10|MA211C2550|417.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6938    |26.53     |0                              
2022-02-10|MA211C2600|385.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6617    |26.53     |0                              
2022-02-10|MA211C2650|355.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6294    |26.53     |0                              
2022-02-10|MA211C2700|326.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5968    |26.53     |0                              
2022-02-10|MA211C2750|298.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5640    |26.53     |0                              
2022-02-10|MA211C2800|274.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5314    |26.53     |0                              
2022-02-10|MA211C2850|250.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4993    |26.53     |0                              
2022-02-10|MA211C2900|228.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4675    |26.53     |0                              
2022-02-10|MA211C2950|207.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4367    |26.53     |0                              
2022-02-10|MA211C3000|187.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4068    |26.53     |0                              
2022-02-10|MA211C3050|171.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.3770    |26.53     |0                              
2022-02-10|MA211C3100|154.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-25.50    |-25.50    |0         |42        |0         |0.00        |0.3499    |26.53     |0                              
2022-02-10|MA211C3150|139.00    |135.50    |135.50    |135.50    |135.50    |115.00    |-3.50     |-24.00    |3         |3         |3         |0.41        |0.3230    |26.53     |0                              
2022-02-10|MA211C3200|126.00    |124.50    |124.50    |124.50    |124.50    |103.00    |-1.50     |-23.00    |3         |9         |3         |0.37        |0.2971    |26.53     |0                              
2022-02-10|MA211C3250|112.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-20.00    |-20.00    |0         |18        |0         |0.00        |0.2737    |26.53     |0                              
2022-02-10|MA211P2450|78.00     |0.00      |0.00      |0.00      |0.00      |91.50     |13.50     |13.50     |0         |15        |0         |0.00        |-0.2313   |26.53     |0                              
2022-02-10|MA211P2475|84.50     |0.00      |0.00      |0.00      |0.00      |100.00    |15.50     |15.50     |0         |21        |0         |0.00        |-0.2460   |26.53     |0                              
2022-02-10|MA211P2500|91.50     |0.00      |0.00      |0.00      |0.00      |108.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.2610   |26.53     |0                              
2022-02-10|MA211P2550|107.50    |0.00      |0.00      |0.00      |0.00      |125.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.2911   |26.53     |0                              
2022-02-10|MA211P2600|124.50    |0.00      |0.00      |0.00      |0.00      |145.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.3225   |26.53     |0                              
2022-02-10|MA211P2650|143.50    |0.00      |0.00      |0.00      |0.00      |166.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.3545   |26.53     |0                              
2022-02-10|MA211P2700|164.00    |0.00      |0.00      |0.00      |0.00      |188.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3867   |26.53     |0                              
2022-02-10|MA211P2750|185.50    |0.00      |0.00      |0.00      |0.00      |213.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4193   |26.53     |0                              
2022-02-10|MA211P2800|210.50    |0.00      |0.00      |0.00      |0.00      |238.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4520   |26.53     |0                              
2022-02-10|MA211P2850|235.00    |0.00      |0.00      |0.00      |0.00      |267.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4840   |26.53     |0                              
2022-02-10|MA211P2900|262.50    |0.00      |0.00      |0.00      |0.00      |295.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5161   |26.53     |0                              
2022-02-10|MA211P2950|291.00    |0.00      |0.00      |0.00      |0.00      |326.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5471   |26.53     |0                              
2022-02-10|MA211P3000|320.50    |0.00      |0.00      |0.00      |0.00      |359.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.5774   |26.53     |0                              
2022-02-10|MA211P3050|353.00    |0.00      |0.00      |0.00      |0.00      |391.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6079   |26.53     |0                              
2022-02-10|MA211P3100|385.50    |0.00      |0.00      |0.00      |0.00      |427.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6354   |26.53     |0                              
2022-02-10|MA211P3150|419.50    |0.00      |0.00      |0.00      |0.00      |463.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6631   |26.53     |0                              
2022-02-10|MA211P3200|455.50    |0.00      |0.00      |0.00      |0.00      |500.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.6898   |26.53     |0                              
2022-02-10|MA211P3250|491.50    |0.00      |0.00      |0.00      |0.00      |539.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7141   |26.53     |0                              
2022-02-10|RM205C2375|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |50.50     |50.50     |0         |9         |0         |0.00        |0.9889    |44.87     |0                              
2022-02-10|RM205C2400|993.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |50.50     |50.50     |0         |15        |0         |0.00        |0.9874    |44.30     |0                              
2022-02-10|RM205C2425|968.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |50.00     |50.00     |0         |36        |0         |0.00        |0.9860    |43.74     |0                              
2022-02-10|RM205C2450|944.00    |0.00      |0.00      |0.00      |0.00      |994.00    |50.00     |50.00     |0         |197       |0         |0.00        |0.9845    |43.19     |0                              
2022-02-10|RM205C2475|919.00    |0.00      |0.00      |0.00      |0.00      |969.00    |50.00     |50.00     |0         |242       |0         |0.00        |0.9825    |42.63     |0                              
2022-02-10|RM205C2500|894.50    |0.00      |0.00      |0.00      |0.00      |944.50    |50.00     |50.00     |0         |207       |0         |0.00        |0.9804    |42.08     |0                              
2022-02-10|RM205C2550|845.50    |0.00      |0.00      |0.00      |0.00      |895.50    |50.00     |50.00     |0         |83        |0         |0.00        |0.9759    |40.97     |0                              
2022-02-10|RM205C2600|797.00    |0.00      |0.00      |0.00      |0.00      |846.50    |49.50     |49.50     |0         |41        |0         |0.00        |0.9712    |39.88     |0                              
2022-02-10|RM205C2650|748.50    |0.00      |0.00      |0.00      |0.00      |798.00    |49.50     |49.50     |0         |153       |0         |0.00        |0.9645    |38.80     |0                              
2022-02-10|RM205C2700|700.00    |0.00      |0.00      |0.00      |0.00      |749.00    |49.00     |49.00     |0         |214       |0         |0.00        |0.9576    |37.73     |0                              
2022-02-10|RM205C2750|652.50    |0.00      |0.00      |0.00      |0.00      |701.00    |48.50     |48.50     |0         |289       |0         |0.00        |0.9491    |36.68     |0                              
2022-02-10|RM205C2800|605.00    |0.00      |0.00      |0.00      |0.00      |653.50    |48.50     |48.50     |0         |427       |0         |0.00        |0.9388    |35.65     |0                              
2022-02-10|RM205C2850|558.50    |0.00      |0.00      |0.00      |0.00      |605.50    |47.00     |47.00     |0         |408       |0         |0.00        |0.9277    |34.64     |0                              
2022-02-10|RM205C2900|512.00    |525.00    |583.00    |525.00    |583.00    |559.00    |71.00     |47.00     |7         |338       |-1        |3.86        |0.9128    |33.67     |0                              
2022-02-10|RM205C2950|467.00    |497.50    |497.50    |497.50    |497.50    |512.50    |30.50     |45.50     |20        |345       |-59       |9.95        |0.8970    |32.74     |59                             
2022-02-10|RM205C3000|422.50    |430.50    |500.00    |430.50    |460.00    |468.00    |37.50     |45.50     |55        |1,122     |-42       |25.67       |0.8761    |31.85     |0                              
2022-02-10|RM205C3050|380.00    |392.00    |392.00    |392.00    |392.00    |423.00    |12.00     |43.00     |8         |234       |6         |3.14        |0.8535    |31.02     |0                              
2022-02-10|RM205C3100|338.50    |347.50    |420.00    |347.50    |362.50    |380.50    |24.00     |42.00     |222       |429       |-87       |81.07       |0.8248    |30.26     |0                              
2022-02-10|RM205C3150|299.50    |311.50    |380.00    |311.50    |363.00    |339.50    |63.50     |40.00     |25        |371       |0         |8.25        |0.7928    |29.58     |0                              
2022-02-10|RM205C3200|262.50    |280.50    |331.50    |268.50    |301.00    |300.00    |38.50     |37.50     |638       |514       |-209      |192.39      |0.7554    |28.99     |0                              
2022-02-10|RM205C3250|228.00    |242.00    |294.00    |237.50    |268.00    |263.50    |40.00     |35.50     |160       |866       |-34       |42.38       |0.7131    |28.50     |0                              
2022-02-10|RM205C3300|197.00    |216.00    |258.00    |201.00    |235.50    |228.50    |38.50     |31.50     |313       |1,055     |-48       |71.84       |0.6670    |28.12     |0                              
2022-02-10|RM205C3350|169.00    |183.00    |229.50    |175.50    |198.00    |197.50    |29.00     |28.50     |369       |690       |-140      |74.12       |0.6166    |27.85     |0                              
2022-02-10|RM205C3400|143.50    |160.50    |196.50    |147.50    |168.50    |169.50    |25.00     |26.00     |586       |857       |-16       |101.92      |0.5642    |27.70     |0                              
2022-02-10|RM205C3450|121.50    |130.00    |170.50    |125.00    |145.00    |144.00    |23.50     |22.50     |1,593     |2,116     |389       |235.37      |0.5109    |27.66     |0                              
2022-02-10|RM205C3500|103.00    |105.50    |146.50    |105.50    |127.00    |122.50    |24.00     |19.50     |619       |425       |25        |79.35       |0.4582    |27.72     |0                              
2022-02-10|RM205C3550|86.00     |98.00     |122.50    |94.00     |107.00    |104.00    |21.00     |18.00     |242       |344       |24        |25.62       |0.4080    |27.88     |0                              
2022-02-10|RM205C3600|73.00     |80.50     |106.00    |77.00     |91.00     |87.50     |18.00     |14.50     |665       |414       |90        |61.26       |0.3600    |28.12     |0                              
2022-02-10|RM205C3650|61.00     |65.50     |89.50     |65.00     |78.00     |74.50     |17.00     |13.50     |663       |767       |156       |53.32       |0.3174    |28.44     |0                              
2022-02-10|RM205C3700|51.00     |55.00     |75.50     |55.00     |64.00     |63.00     |13.00     |12.00     |908       |267       |66        |59.62       |0.2780    |28.81     |0                              
2022-02-10|RM205C3750|43.00     |48.00     |64.50     |44.50     |55.00     |54.00     |12.00     |11.00     |2,004     |1,705     |527       |111.02      |0.2434    |29.24     |0                              
2022-02-10|RM205P2375|4.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |345       |1,771     |217       |0.99        |-0.0136   |44.87     |0                              
2022-02-10|RM205P2400|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |153       |875       |147       |0.51        |-0.0149   |44.30     |0                              
2022-02-10|RM205P2425|4.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |65        |360       |1         |0.21        |-0.0162   |43.74     |0                              
2022-02-10|RM205P2450|5.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |66        |496       |27        |0.28        |-0.0174   |43.19     |0                              
2022-02-10|RM205P2475|5.50      |5.00      |5.00      |4.50      |4.50      |4.50      |-1.00     |-1.00     |40        |546       |40        |0.19        |-0.0192   |42.63     |0                              
2022-02-10|RM205P2500|6.00      |7.00      |8.00      |5.00      |6.00      |4.50      |0.00      |-1.50     |906       |6,028     |743       |5.56        |-0.0212   |42.08     |0                              
2022-02-10|RM205P2550|6.50      |7.50      |7.50      |5.50      |6.50      |5.50      |0.00      |-1.00     |136       |655       |83        |0.87        |-0.0252   |40.97     |0                              
2022-02-10|RM205P2600|8.00      |8.00      |10.00     |7.00      |7.50      |6.50      |-0.50     |-1.50     |90        |2,478     |49        |0.81        |-0.0295   |39.88     |0                              
2022-02-10|RM205P2650|9.50      |9.50      |9.50      |8.00      |8.50      |8.00      |-1.00     |-1.50     |82        |1,239     |-11       |0.70        |-0.0358   |38.80     |0                              
2022-02-10|RM205P2700|11.50     |13.00     |13.50     |9.00      |10.50     |9.50      |-1.00     |-2.00     |443       |2,362     |-23       |4.44        |-0.0423   |37.73     |0                              
2022-02-10|RM205P2750|13.50     |15.00     |15.00     |9.50      |10.00     |11.00     |-3.50     |-2.50     |138       |1,431     |-29       |1.46        |-0.0504   |36.68     |0                              
2022-02-10|RM205P2800|16.00     |16.00     |18.50     |12.00     |13.00     |13.50     |-3.00     |-2.50     |955       |3,487     |270       |13.21       |-0.0602   |35.65     |0                              
2022-02-10|RM205P2850|19.00     |19.50     |20.00     |13.50     |14.50     |15.50     |-4.50     |-3.50     |88        |1,454     |11        |1.41        |-0.0711   |34.64     |0                              
2022-02-10|RM205P2900|22.50     |23.00     |25.00     |16.50     |17.00     |19.00     |-5.50     |-3.50     |792       |2,024     |-32       |15.01       |-0.0855   |33.67     |0                              
2022-02-10|RM205P2950|27.50     |27.50     |29.00     |19.50     |21.00     |22.50     |-6.50     |-5.00     |389       |751       |134       |8.74        |-0.1010   |32.74     |0                              
2022-02-10|RM205P3000|33.00     |32.00     |36.00     |25.00     |26.50     |27.50     |-6.50     |-5.50     |2,425     |4,643     |596       |70.95       |-0.1215   |31.85     |0                              
2022-02-10|RM205P3050|40.00     |38.50     |41.50     |28.00     |29.50     |32.50     |-10.50    |-7.50     |419       |744       |132       |13.53       |-0.1438   |31.02     |0                              
2022-02-10|RM205P3100|48.50     |45.50     |50.00     |34.00     |37.50     |40.00     |-11.00    |-8.50     |687       |858       |-74       |25.43       |-0.1722   |30.26     |0                              
2022-02-10|RM205P3150|59.50     |55.00     |60.50     |40.50     |45.50     |48.50     |-14.00    |-11.00    |680       |923       |7         |31.56       |-0.2038   |29.58     |0                              
2022-02-10|RM205P3200|72.50     |69.50     |73.00     |50.50     |56.50     |59.00     |-16.00    |-13.50    |1,637     |1,123     |122       |95.84       |-0.2410   |28.99     |0                              
2022-02-10|RM205P3250|87.50     |80.50     |88.50     |62.50     |69.00     |72.00     |-18.50    |-15.50    |1,355     |637       |-227      |93.96       |-0.2831   |28.50     |0                              
2022-02-10|RM205P3300|106.50    |103.00    |107.00    |74.50     |85.00     |87.00     |-21.50    |-19.50    |2,706     |1,965     |1,212     |226.19      |-0.3290   |28.12     |0                              
2022-02-10|RM205P3350|128.00    |122.50    |126.50    |92.00     |101.00    |106.00    |-27.00    |-22.00    |266       |595       |68        |28.03       |-0.3793   |27.85     |0                              
2022-02-10|RM205P3400|152.50    |142.00    |152.00    |110.00    |125.00    |127.50    |-27.50    |-25.00    |1,393     |761       |399       |170.48      |-0.4316   |27.70     |0                              
2022-02-10|RM205P3450|180.50    |172.00    |181.00    |133.50    |144.50    |152.00    |-36.00    |-28.50    |644       |487       |203       |97.01       |-0.4849   |27.66     |0                              
2022-02-10|RM205P3500|211.50    |206.00    |211.00    |157.50    |180.00    |180.50    |-31.50    |-31.00    |373       |325       |233       |63.61       |-0.5376   |27.72     |0                              
2022-02-10|RM205P3550|244.50    |220.00    |220.00    |186.50    |208.00    |211.50    |-36.50    |-33.00    |281       |205       |142       |57.84       |-0.5879   |27.88     |0                              
2022-02-10|RM205P3600|281.00    |266.50    |266.50    |217.00    |240.50    |245.00    |-40.50    |-36.00    |319       |188       |150       |75.61       |-0.6360   |28.12     |0                              
2022-02-10|RM205P3650|319.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-37.00    |-37.00    |0         |14        |0         |0.00        |-0.6788   |28.44     |0                              
2022-02-10|RM205P3700|359.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7184   |28.81     |0                              
2022-02-10|RM205P3750|400.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7533   |29.24     |0                              
2022-02-10|RM207C2350|920.50    |0.00      |0.00      |0.00      |0.00      |967.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9891    |30.41     |0                              
2022-02-10|RM207C2375|896.00    |0.00      |0.00      |0.00      |0.00      |943.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9860    |30.16     |0                              
2022-02-10|RM207C2400|871.50    |0.00      |0.00      |0.00      |0.00      |918.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9829    |29.92     |0                              
2022-02-10|RM207C2425|847.00    |0.00      |0.00      |0.00      |0.00      |894.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9796    |29.68     |0                              
2022-02-10|RM207C2450|822.50    |0.00      |0.00      |0.00      |0.00      |869.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9764    |29.44     |0                              
2022-02-10|RM207C2475|798.00    |0.00      |0.00      |0.00      |0.00      |845.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9726    |29.21     |0                              
2022-02-10|RM207C2500|774.00    |0.00      |0.00      |0.00      |0.00      |821.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9681    |28.99     |0                              
2022-02-10|RM207C2550|726.00    |0.00      |0.00      |0.00      |0.00      |773.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.9590    |28.56     |0                              
2022-02-10|RM207C2600|678.50    |0.00      |0.00      |0.00      |0.00      |725.50    |47.00     |47.00     |0         |26        |0         |0.00        |0.9477    |28.15     |0                              
2022-02-10|RM207C2650|632.00    |0.00      |0.00      |0.00      |0.00      |678.50    |46.50     |46.50     |0         |70        |0         |0.00        |0.9351    |27.76     |0                              
2022-02-10|RM207C2700|586.00    |0.00      |0.00      |0.00      |0.00      |632.50    |46.50     |46.50     |0         |68        |0         |0.00        |0.9197    |27.40     |0                              
2022-02-10|RM207C2750|541.00    |0.00      |0.00      |0.00      |0.00      |587.00    |46.00     |46.00     |0         |28        |0         |0.00        |0.9027    |27.06     |0                              
2022-02-10|RM207C2800|497.50    |0.00      |0.00      |0.00      |0.00      |543.50    |46.00     |46.00     |0         |58        |0         |0.00        |0.8821    |26.76     |0                              
2022-02-10|RM207C2850|455.00    |0.00      |0.00      |0.00      |0.00      |500.00    |45.00     |45.00     |0         |49        |0         |0.00        |0.8598    |26.48     |0                              
2022-02-10|RM207C2900|414.50    |0.00      |0.00      |0.00      |0.00      |459.00    |44.50     |44.50     |0         |57        |0         |0.00        |0.8332    |26.24     |0                              
2022-02-10|RM207C2950|375.00    |453.00    |453.00    |453.00    |453.00    |418.50    |78.00     |43.50     |10        |124       |-10       |4.53        |0.8053    |26.03     |0                              
2022-02-10|RM207C3000|337.50    |414.00    |414.00    |410.00    |410.00    |381.00    |72.50     |43.50     |20        |66        |-20       |8.24        |0.7724    |25.85     |0                              
2022-02-10|RM207C3050|303.00    |316.50    |371.50    |315.50    |371.50    |344.00    |68.50     |41.00     |44        |136       |16        |15.12       |0.7384    |25.71     |0                              
2022-02-10|RM207C3100|269.50    |282.00    |338.50    |282.00    |338.50    |310.50    |69.00     |41.00     |58        |60        |23        |18.32       |0.7008    |25.61     |0                              
2022-02-10|RM207C3150|239.50    |267.50    |294.50    |267.50    |290.00    |278.50    |50.50     |39.00     |40        |167       |0         |11.20       |0.6620    |25.54     |0                              
2022-02-10|RM207C3200|211.50    |229.00    |273.00    |229.00    |260.50    |249.00    |49.00     |37.50     |51        |130       |29        |12.88       |0.6213    |25.51     |0                              
2022-02-10|RM207C3250|186.50    |202.00    |202.00    |202.00    |202.00    |222.00    |15.50     |35.50     |10        |30        |0         |2.02        |0.5800    |25.51     |0                              
2022-02-10|RM207C3300|164.00    |191.50    |208.50    |191.00    |207.50    |196.50    |43.50     |32.50     |111       |111       |-29       |22.72       |0.5383    |25.54     |0                              
2022-02-10|RM207C3350|143.50    |174.50    |192.50    |174.50    |185.50    |174.50    |42.00     |31.00     |100       |95        |-10       |18.65       |0.4972    |25.61     |0                              
2022-02-10|RM207C3400|126.00    |134.00    |175.00    |134.00    |165.00    |154.00    |39.00     |28.00     |90        |110       |0         |14.70       |0.4567    |25.71     |0                              
2022-02-10|RM207C3450|109.50    |143.00    |153.00    |143.00    |146.50    |136.00    |37.00     |26.50     |100       |80        |-40       |14.56       |0.4181    |25.83     |0                              
2022-02-10|RM207C3500|96.50     |130.50    |130.50    |129.50    |129.50    |119.50    |33.00     |23.00     |101       |70        |-41       |12.93       |0.3808    |25.98     |0                              
2022-02-10|RM207C3550|84.00     |96.50     |116.00    |96.50     |112.00    |105.50    |28.00     |21.50     |53        |50        |18        |5.54        |0.3463    |26.16     |0                              
2022-02-10|RM207C3600|73.50     |80.00     |106.00    |80.00     |102.50    |93.00     |29.00     |19.50     |140       |73        |0         |13.14       |0.3136    |26.36     |0                              
2022-02-10|RM207P2350|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0173   |30.41     |0                              
2022-02-10|RM207P2375|4.00      |4.00      |4.50      |4.00      |4.50      |4.50      |0.50      |0.50      |30        |40        |30        |0.13        |-0.0196   |30.16     |0                              
2022-02-10|RM207P2400|4.50      |4.00      |5.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |38        |143       |18        |0.17        |-0.0221   |29.92     |0                              
2022-02-10|RM207P2425|5.00      |4.50      |5.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |31        |98        |30        |0.15        |-0.0247   |29.68     |0                              
2022-02-10|RM207P2450|6.00      |5.00      |6.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |33        |134       |30        |0.18        |-0.0273   |29.44     |0                              
2022-02-10|RM207P2475|6.50      |6.50      |7.00      |6.50      |7.00      |7.00      |0.50      |0.50      |31        |99        |19        |0.21        |-0.0305   |29.21     |0                              
2022-02-10|RM207P2500|7.50      |7.50      |8.00      |7.50      |8.00      |8.00      |0.50      |0.50      |30        |231       |0         |0.23        |-0.0344   |28.99     |0                              
2022-02-10|RM207P2550|9.50      |9.50      |10.00     |9.50      |10.00     |10.00     |0.50      |0.50      |30        |120       |0         |0.29        |-0.0423   |28.56     |0                              
2022-02-10|RM207P2600|12.50     |12.00     |12.00     |12.00     |12.00     |12.50     |-0.50     |0.00      |30        |122       |30        |0.36        |-0.0524   |28.15     |0                              
2022-02-10|RM207P2650|15.50     |15.00     |15.00     |15.00     |15.00     |15.50     |-0.50     |0.00      |30        |191       |30        |0.45        |-0.0639   |27.76     |0                              
2022-02-10|RM207P2700|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0783   |27.40     |0                              
2022-02-10|RM207P2750|24.50     |24.50     |24.50     |22.50     |23.50     |24.00     |-1.00     |-0.50     |60        |103       |0         |1.39        |-0.0943   |27.06     |0                              
2022-02-10|RM207P2800|31.00     |28.00     |30.00     |27.50     |29.00     |30.00     |-2.00     |-1.00     |181       |214       |12        |5.13        |-0.1140   |26.76     |0                              
2022-02-10|RM207P2850|38.00     |35.00     |36.00     |34.00     |34.50     |36.50     |-3.50     |-1.50     |320       |118       |-26       |11.14       |-0.1355   |26.48     |0                              
2022-02-10|RM207P2900|47.00     |46.50     |46.50     |40.50     |42.00     |45.00     |-5.00     |-2.00     |190       |91        |-58       |8.10        |-0.1613   |26.24     |0                              
2022-02-10|RM207P2950|58.00     |52.00     |53.00     |49.50     |52.50     |54.00     |-5.50     |-4.00     |174       |138       |-26       |9.02        |-0.1886   |26.03     |0                              
2022-02-10|RM207P3000|70.00     |62.50     |62.50     |59.00     |59.00     |66.50     |-11.00    |-3.50     |73        |94        |-30       |4.34        |-0.2209   |25.85     |0                              
2022-02-10|RM207P3050|85.00     |74.50     |76.50     |74.50     |76.50     |79.50     |-8.50     |-5.50     |57        |81        |-17       |4.33        |-0.2544   |25.71     |0                              
2022-02-10|RM207P3100|101.00    |96.50     |96.50     |93.00     |93.00     |95.50     |-8.00     |-5.50     |80        |50        |-8        |7.69        |-0.2915   |25.61     |0                              
2022-02-10|RM207P3150|120.50    |114.50    |114.50    |106.00    |106.00    |113.00    |-14.50    |-7.50     |30        |63        |10        |3.28        |-0.3301   |25.54     |0                              
2022-02-10|RM207P3200|142.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.3705   |25.51     |0                              
2022-02-10|RM207P3250|166.50    |153.50    |155.50    |153.00    |155.50    |155.50    |-11.00    |-11.00    |50        |40        |10        |7.68        |-0.4116   |25.51     |0                              
2022-02-10|RM207P3300|193.50    |184.00    |184.00    |178.00    |178.00    |180.00    |-15.50    |-13.50    |54        |30        |-3        |9.63        |-0.4533   |25.54     |0                              
2022-02-10|RM207P3350|222.50    |213.00    |213.00    |196.00    |207.50    |207.00    |-15.00    |-15.50    |40        |83        |0         |8.24        |-0.4944   |25.61     |0                              
2022-02-10|RM207P3400|255.00    |243.50    |243.50    |234.00    |234.00    |236.00    |-21.00    |-19.00    |30        |80        |30        |7.12        |-0.5350   |25.71     |0                              
2022-02-10|RM207P3450|288.00    |279.00    |279.00    |250.50    |270.50    |268.00    |-17.50    |-20.00    |120       |80        |20        |31.87       |-0.5737   |25.83     |0                              
2022-02-10|RM207P3500|324.50    |300.50    |300.50    |300.50    |300.50    |301.00    |-24.00    |-23.50    |20        |50        |-20       |6.01        |-0.6113   |25.98     |0                              
2022-02-10|RM207P3550|361.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6461   |26.16     |0                              
2022-02-10|RM207P3600|401.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6791   |26.36     |0                              
2022-02-10|RM208C2375|874.50    |0.00      |0.00      |0.00      |0.00      |909.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9829    |27.21     |0                              
2022-02-10|RM208C2400|850.50    |0.00      |0.00      |0.00      |0.00      |885.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9794    |27.05     |0                              
2022-02-10|RM208C2425|826.00    |0.00      |0.00      |0.00      |0.00      |860.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9754    |26.89     |0                              
2022-02-10|RM208C2450|802.00    |0.00      |0.00      |0.00      |0.00      |836.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9706    |26.72     |0                              
2022-02-10|RM208C2475|778.00    |0.00      |0.00      |0.00      |0.00      |812.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9657    |26.56     |0                              
2022-02-10|RM208C2500|754.00    |0.00      |0.00      |0.00      |0.00      |788.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9609    |26.40     |0                              
2022-02-10|RM208C2550|707.00    |0.00      |0.00      |0.00      |0.00      |741.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9492    |26.08     |0                              
2022-02-10|RM208C2600|660.50    |0.00      |0.00      |0.00      |0.00      |694.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9364    |25.77     |0                              
2022-02-10|RM208C2650|615.50    |0.00      |0.00      |0.00      |0.00      |648.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9211    |25.45     |0                              
2022-02-10|RM208C2700|571.00    |0.00      |0.00      |0.00      |0.00      |602.50    |31.50     |31.50     |0         |9         |0         |0.00        |0.9043    |25.14     |0                              
2022-02-10|RM208C2750|527.50    |0.00      |0.00      |0.00      |0.00      |558.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.8845    |24.84     |0                              
2022-02-10|RM208C2800|485.50    |0.00      |0.00      |0.00      |0.00      |515.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8624    |24.61     |0                              
2022-02-10|RM208C2850|445.50    |0.00      |0.00      |0.00      |0.00      |475.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.8346    |24.63     |0                              
2022-02-10|RM208C2900|406.50    |0.00      |0.00      |0.00      |0.00      |436.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.8056    |24.70     |0                              
2022-02-10|RM208C2950|369.50    |0.00      |0.00      |0.00      |0.00      |400.00    |30.50     |30.50     |0         |27        |0         |0.00        |0.7724    |24.76     |0                              
2022-02-10|RM208C3000|335.00    |0.00      |0.00      |0.00      |0.00      |365.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.7389    |24.82     |0                              
2022-02-10|RM208C3050|301.50    |0.00      |0.00      |0.00      |0.00      |332.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.7028    |24.89     |0                              
2022-02-10|RM208C3100|272.00    |0.00      |0.00      |0.00      |0.00      |301.50    |29.50     |29.50     |0         |21        |0         |0.00        |0.6662    |24.95     |0                              
2022-02-10|RM208C3150|242.50    |0.00      |0.00      |0.00      |0.00      |272.50    |30.00     |30.00     |0         |28        |0         |0.00        |0.6283    |25.01     |0                              
2022-02-10|RM208C3200|217.50    |0.00      |0.00      |0.00      |0.00      |245.50    |28.00     |28.00     |0         |24        |0         |0.00        |0.5903    |25.07     |0                              
2022-02-10|RM208C3250|193.50    |222.00    |222.00    |222.00    |222.00    |221.00    |28.50     |27.50     |3         |6         |0         |0.67        |0.5519    |25.13     |0                              
2022-02-10|RM208C3300|173.00    |198.50    |198.50    |198.50    |198.50    |197.50    |25.50     |24.50     |3         |9         |3         |0.60        |0.5140    |25.19     |0                              
2022-02-10|RM208C3350|153.00    |177.00    |177.00    |177.00    |177.00    |177.00    |24.00     |24.00     |3         |9         |3         |0.53        |0.4767    |25.25     |0                              
2022-02-10|RM208C3400|137.00    |158.00    |161.50    |158.00    |161.50    |157.00    |24.50     |20.00     |9         |6         |6         |1.44        |0.4400    |25.30     |0                              
2022-02-10|RM208C3450|121.00    |140.50    |140.50    |140.50    |140.50    |140.00    |19.50     |19.00     |3         |3         |3         |0.42        |0.4051    |25.36     |0                              
2022-02-10|RM208C3500|108.50    |124.50    |124.50    |124.50    |124.50    |123.00    |16.00     |14.50     |3         |6         |0         |0.37        |0.3704    |25.41     |0                              
2022-02-10|RM208C3550|96.50     |110.50    |110.50    |110.50    |110.50    |109.50    |14.00     |13.00     |3         |3         |0         |0.33        |0.3389    |25.47     |0                              
2022-02-10|RM208C3600|86.00     |97.50     |97.50     |97.50     |97.50     |96.00     |11.50     |10.00     |3         |9         |0         |0.29        |0.3077    |25.52     |0                              
2022-02-10|RM208P2375|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |6         |33        |6         |0.03        |-0.0236   |27.21     |0                              
2022-02-10|RM208P2400|6.50      |6.00      |6.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |18        |33        |3         |0.10        |-0.0263   |27.05     |0                              
2022-02-10|RM208P2425|7.50      |6.50      |6.50      |6.00      |6.00      |7.00      |-1.50     |-0.50     |15        |24        |9         |0.09        |-0.0294   |26.89     |0                              
2022-02-10|RM208P2450|8.50      |6.50      |7.00      |6.50      |7.00      |8.00      |-1.50     |-0.50     |15        |36        |6         |0.10        |-0.0334   |26.72     |0                              
2022-02-10|RM208P2475|9.50      |7.50      |8.00      |7.00      |7.50      |9.00      |-2.00     |-0.50     |30        |30        |12        |0.22        |-0.0374   |26.56     |0                              
2022-02-10|RM208P2500|11.00     |11.00     |11.00     |10.50     |10.50     |10.00     |-0.50     |-1.00     |9         |15        |6         |0.10        |-0.0415   |26.40     |0                              
2022-02-10|RM208P2550|14.00     |13.50     |13.50     |10.00     |10.00     |12.50     |-4.00     |-1.50     |6         |15        |-3        |0.07        |-0.0515   |26.08     |0                              
2022-02-10|RM208P2600|17.50     |17.50     |17.50     |17.00     |17.00     |15.50     |-0.50     |-2.00     |9         |15        |3         |0.15        |-0.0630   |25.77     |0                              
2022-02-10|RM208P2650|22.00     |16.00     |16.00     |16.00     |16.00     |19.50     |-6.00     |-2.50     |12        |18        |3         |0.20        |-0.0769   |25.45     |0                              
2022-02-10|RM208P2700|27.50     |26.00     |26.00     |26.00     |26.00     |24.00     |-1.50     |-3.50     |3         |21        |3         |0.08        |-0.0925   |25.14     |0                              
2022-02-10|RM208P2750|34.00     |26.00     |33.50     |26.00     |33.50     |30.00     |-0.50     |-4.00     |9         |18        |9         |0.26        |-0.1111   |24.84     |0                              
2022-02-10|RM208P2800|41.50     |33.00     |40.50     |33.00     |40.50     |36.50     |-1.00     |-5.00     |9         |18        |9         |0.32        |-0.1322   |24.61     |0                              
2022-02-10|RM208P2850|51.00     |48.50     |49.00     |48.50     |49.00     |46.50     |-2.00     |-4.50     |12        |15        |6         |0.59        |-0.1589   |24.63     |0                              
2022-02-10|RM208P2900|62.00     |51.50     |60.00     |51.50     |60.00     |57.00     |-2.00     |-5.00     |9         |9         |3         |0.49        |-0.1871   |24.70     |0                              
2022-02-10|RM208P2950|74.50     |71.50     |71.50     |71.50     |71.50     |70.50     |-3.00     |-4.00     |3         |15        |0         |0.21        |-0.2194   |24.76     |0                              
2022-02-10|RM208P3000|89.50     |83.50     |83.50     |83.50     |83.50     |85.00     |-6.00     |-4.50     |3         |12        |0         |0.25        |-0.2523   |24.82     |0                              
2022-02-10|RM208P3050|105.50    |100.00    |100.00    |100.00    |100.00    |102.00    |-5.50     |-3.50     |3         |6         |0         |0.30        |-0.2879   |24.89     |0                              
2022-02-10|RM208P3100|125.50    |119.00    |119.00    |119.00    |119.00    |120.00    |-6.50     |-5.50     |3         |3         |0         |0.36        |-0.3241   |24.95     |0                              
2022-02-10|RM208P3150|145.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3617   |25.01     |0                              
2022-02-10|RM208P3200|170.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3995   |25.07     |0                              
2022-02-10|RM208P3250|195.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4377   |25.13     |0                              
2022-02-10|RM208P3300|224.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4757   |25.19     |0                              
2022-02-10|RM208P3350|254.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5130   |25.25     |0                              
2022-02-10|RM208P3400|287.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5499   |25.30     |0                              
2022-02-10|RM208P3450|321.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5850   |25.36     |0                              
2022-02-10|RM208P3500|358.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6201   |25.41     |0                              
2022-02-10|RM208P3550|395.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6519   |25.47     |0                              
2022-02-10|RM208P3600|434.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6836   |25.52     |0                              
2022-02-10|RM209C2375|810.50    |0.00      |0.00      |0.00      |0.00      |849.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9712    |25.56     |0                              
2022-02-10|RM209C2400|786.50    |0.00      |0.00      |0.00      |0.00      |825.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9657    |25.51     |0                              
2022-02-10|RM209C2425|762.50    |0.00      |0.00      |0.00      |0.00      |801.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9601    |25.46     |0                              
2022-02-10|RM209C2450|739.00    |0.00      |0.00      |0.00      |0.00      |777.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9534    |25.41     |0                              
2022-02-10|RM209C2475|715.50    |0.00      |0.00      |0.00      |0.00      |754.50    |39.00     |39.00     |0         |10        |0         |0.00        |0.9463    |25.36     |0                              
2022-02-10|RM209C2500|692.00    |0.00      |0.00      |0.00      |0.00      |731.00    |39.00     |39.00     |0         |36        |0         |0.00        |0.9392    |25.32     |0                              
2022-02-10|RM209C2550|646.50    |0.00      |0.00      |0.00      |0.00      |685.50    |39.00     |39.00     |0         |20        |0         |0.00        |0.9231    |25.22     |0                              
2022-02-10|RM209C2600|601.50    |0.00      |0.00      |0.00      |0.00      |641.00    |39.50     |39.50     |0         |70        |0         |0.00        |0.9053    |25.13     |0                              
2022-02-10|RM209C2650|558.00    |0.00      |0.00      |0.00      |0.00      |597.50    |39.50     |39.50     |0         |26        |0         |0.00        |0.8847    |25.04     |0                              
2022-02-10|RM209C2700|515.50    |0.00      |0.00      |0.00      |0.00      |555.00    |39.50     |39.50     |0         |77        |0         |0.00        |0.8629    |24.96     |0                              
2022-02-10|RM209C2750|475.00    |0.00      |0.00      |0.00      |0.00      |514.50    |39.50     |39.50     |0         |79        |0         |0.00        |0.8378    |24.88     |0                              
2022-02-10|RM209C2800|435.50    |0.00      |0.00      |0.00      |0.00      |475.00    |39.50     |39.50     |0         |108       |0         |0.00        |0.8118    |24.80     |0                              
2022-02-10|RM209C2850|399.00    |0.00      |0.00      |0.00      |0.00      |437.50    |38.50     |38.50     |0         |94        |0         |0.00        |0.7825    |24.73     |0                              
2022-02-10|RM209C2900|363.00    |0.00      |0.00      |0.00      |0.00      |401.00    |38.00     |38.00     |0         |94        |0         |0.00        |0.7525    |24.66     |0                              
2022-02-10|RM209C2950|330.00    |0.00      |0.00      |0.00      |0.00      |367.00    |37.00     |37.00     |0         |72        |0         |0.00        |0.7197    |24.59     |0                              
2022-02-10|RM209C3000|298.50    |331.00    |335.50    |331.00    |335.50    |334.00    |37.00     |35.50     |15        |49        |0         |5.01        |0.6863    |24.54     |0                              
2022-02-10|RM209C3050|270.00    |287.00    |303.00    |287.00    |302.50    |304.00    |32.50     |34.00     |28        |64        |2         |8.47        |0.6510    |24.49     |0                              
2022-02-10|RM209C3100|243.00    |271.00    |275.00    |271.00    |275.00    |274.50    |32.00     |31.50     |21        |47        |4         |5.76        |0.6153    |24.45     |0                              
2022-02-10|RM209C3150|218.50    |244.00    |265.00    |244.00    |246.50    |248.50    |28.00     |30.00     |14        |49        |0         |3.49        |0.5789    |24.43     |0                              
2022-02-10|RM209C3200|196.00    |215.50    |225.00    |215.50    |225.00    |223.50    |29.00     |27.50     |37        |73        |2         |8.18        |0.5423    |24.42     |0                              
2022-02-10|RM209C3250|176.00    |187.00    |214.50    |187.00    |202.50    |200.50    |26.50     |24.50     |103       |32        |4         |20.99       |0.5060    |24.42     |0                              
2022-02-10|RM209C3300|157.00    |174.50    |193.00    |174.50    |193.00    |179.50    |36.00     |22.50     |74        |42        |42        |13.88       |0.4702    |24.44     |0                              
2022-02-10|RM209C3350|141.00    |155.50    |172.50    |155.50    |172.50    |160.00    |31.50     |19.00     |78        |45        |42        |13.03       |0.4352    |24.47     |0                              
2022-02-10|RM209C3400|125.50    |138.00    |150.50    |138.00    |146.00    |143.50    |20.50     |18.00     |120       |61        |58        |17.15       |0.4017    |24.51     |0                              
2022-02-10|RM209C3450|113.00    |123.00    |135.50    |122.50    |135.50    |126.50    |22.50     |13.50     |103       |55        |52        |13.18       |0.3685    |24.55     |0                              
2022-02-10|RM209C3500|101.00    |108.50    |123.00    |108.50    |117.00    |113.50    |16.00     |12.50     |127       |33        |30        |14.71       |0.3384    |24.60     |0                              
2022-02-10|RM209P2375|8.50      |9.50      |11.50     |9.50      |11.50     |8.00      |3.00      |-0.50     |43        |74        |-3        |0.43        |-0.0340   |25.56     |0                              
2022-02-10|RM209P2400|10.00     |12.50     |13.00     |11.50     |13.00     |9.50      |3.00      |-0.50     |53        |129       |50        |0.65        |-0.0384   |25.51     |0                              
2022-02-10|RM209P2425|11.00     |13.50     |14.00     |13.50     |14.00     |10.50     |3.00      |-0.50     |49        |62        |17        |0.65        |-0.0429   |25.46     |0                              
2022-02-10|RM209P2450|12.50     |15.50     |16.00     |15.50     |16.00     |12.50     |3.50      |0.00      |43        |120       |40        |0.67        |-0.0485   |25.41     |0                              
2022-02-10|RM209P2475|14.00     |17.50     |17.50     |17.50     |17.50     |14.00     |3.50      |0.00      |44        |88        |-1        |0.77        |-0.0546   |25.36     |0                              
2022-02-10|RM209P2500|16.00     |20.00     |21.00     |19.50     |19.50     |16.00     |3.50      |0.00      |83        |219       |-3        |1.64        |-0.0608   |25.32     |0                              
2022-02-10|RM209P2550|20.00     |23.00     |29.00     |22.50     |29.00     |20.50     |9.00      |0.50      |24        |127       |0         |0.56        |-0.0751   |25.22     |0                              
2022-02-10|RM209P2600|25.00     |27.00     |29.50     |27.00     |29.50     |25.50     |4.50      |0.50      |23        |106       |-3        |0.63        |-0.0913   |25.13     |0                              
2022-02-10|RM209P2650|31.50     |35.00     |35.00     |35.00     |35.00     |32.50     |3.50      |1.00      |3         |63        |0         |0.11        |-0.1103   |25.04     |0                              
2022-02-10|RM209P2700|38.50     |42.50     |43.50     |40.00     |43.50     |39.50     |5.00      |1.00      |212       |128       |62        |8.88        |-0.1309   |24.96     |0                              
2022-02-10|RM209P2750|48.00     |51.00     |51.00     |49.50     |50.50     |49.00     |2.50      |1.00      |161       |124       |24        |8.06        |-0.1548   |24.88     |0                              
2022-02-10|RM209P2800|58.00     |60.50     |62.00     |57.00     |61.00     |58.50     |3.00      |0.50      |143       |298       |3         |8.59        |-0.1798   |24.80     |0                              
2022-02-10|RM209P2850|70.50     |71.00     |71.00     |70.50     |70.50     |71.00     |0.00      |0.50      |66        |82        |14        |4.67        |-0.2082   |24.73     |0                              
2022-02-10|RM209P2900|84.50     |84.00     |85.50     |83.00     |85.50     |83.50     |1.00      |-1.00     |117       |56        |13        |9.80        |-0.2375   |24.66     |0                              
2022-02-10|RM209P2950|101.00    |96.50     |103.00    |95.50     |103.00    |99.50     |2.00      |-1.50     |154       |39        |-20       |15.13       |-0.2696   |24.59     |0                              
2022-02-10|RM209P3000|119.00    |112.00    |115.00    |110.50    |112.50    |115.50    |-6.50     |-3.50     |76        |53        |22        |8.53        |-0.3025   |24.54     |0                              
2022-02-10|RM209P3050|139.50    |130.00    |130.00    |126.50    |126.50    |135.00    |-13.00    |-4.50     |13        |37        |10        |1.66        |-0.3373   |24.49     |0                              
2022-02-10|RM209P3100|162.00    |149.50    |151.50    |147.50    |149.50    |155.00    |-12.50    |-7.00     |51        |33        |-1        |7.65        |-0.3728   |24.45     |0                              
2022-02-10|RM209P3150|187.00    |172.00    |182.00    |169.00    |182.00    |178.50    |-5.00     |-8.50     |52        |32        |14        |9.02        |-0.4089   |24.43     |0                              
2022-02-10|RM209P3200|213.50    |211.50    |211.50    |193.00    |205.50    |202.50    |-8.00     |-11.00    |99        |50        |35        |19.85       |-0.4455   |24.42     |0                              
2022-02-10|RM209P3250|243.00    |224.50    |228.00    |217.00    |228.00    |229.00    |-15.00    |-14.00    |73        |49        |32        |16.23       |-0.4817   |24.42     |0                              
2022-02-10|RM209P3300|273.50    |252.00    |252.00    |244.50    |246.50    |257.50    |-27.00    |-16.00    |50        |23        |20        |12.42       |-0.5176   |24.44     |0                              
2022-02-10|RM209P3350|307.00    |282.00    |282.00    |273.50    |276.00    |287.50    |-31.00    |-19.50    |60        |40        |40        |16.62       |-0.5528   |24.47     |0                              
2022-02-10|RM209P3400|340.50    |305.50    |307.50    |305.50    |307.50    |320.00    |-33.00    |-20.50    |40        |43        |40        |12.26       |-0.5866   |24.51     |0                              
2022-02-10|RM209P3450|377.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6202   |24.55     |0                              
2022-02-10|RM209P3500|415.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6507   |24.60     |0                              
2022-02-10|RM211C2350|583.00    |0.00      |0.00      |0.00      |0.00      |614.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8949    |23.51     |0                              
2022-02-10|RM211C2375|562.00    |0.00      |0.00      |0.00      |0.00      |592.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8841    |23.43     |0                              
2022-02-10|RM211C2400|540.50    |0.00      |0.00      |0.00      |0.00      |571.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8732    |23.36     |0                              
2022-02-10|RM211C2425|520.50    |0.00      |0.00      |0.00      |0.00      |550.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8622    |23.30     |0                              
2022-02-10|RM211C2450|500.50    |0.00      |0.00      |0.00      |0.00      |529.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.8496    |23.25     |0                              
2022-02-10|RM211C2475|481.00    |0.00      |0.00      |0.00      |0.00      |509.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8364    |23.21     |0                              
2022-02-10|RM211C2500|461.00    |0.00      |0.00      |0.00      |0.00      |490.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8232    |23.18     |0                              
2022-02-10|RM211C2550|425.00    |0.00      |0.00      |0.00      |0.00      |452.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7950    |23.14     |0                              
2022-02-10|RM211C2600|389.00    |0.00      |0.00      |0.00      |0.00      |415.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.7646    |23.10     |0                              
2022-02-10|RM211C2650|356.50    |0.00      |0.00      |0.00      |0.00      |381.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.7328    |23.08     |0                              
2022-02-10|RM211C2700|324.00    |0.00      |0.00      |0.00      |0.00      |348.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.6993    |23.07     |0                              
2022-02-10|RM211C2750|295.50    |0.00      |0.00      |0.00      |0.00      |317.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6651    |23.06     |0                              
2022-02-10|RM211C2800|267.00    |0.00      |0.00      |0.00      |0.00      |289.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.6298    |23.05     |0                              
2022-02-10|RM211C2850|242.00    |0.00      |0.00      |0.00      |0.00      |261.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.5943    |23.05     |0                              
2022-02-10|RM211C2900|217.50    |0.00      |0.00      |0.00      |0.00      |236.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.5584    |23.05     |0                              
2022-02-10|RM211C2950|196.00    |0.00      |0.00      |0.00      |0.00      |212.50    |16.50     |16.50     |0         |18        |0         |0.00        |0.5228    |23.05     |0                              
2022-02-10|RM211C3000|175.00    |0.00      |0.00      |0.00      |0.00      |192.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4877    |23.05     |0                              
2022-02-10|RM211C3050|156.50    |0.00      |0.00      |0.00      |0.00      |171.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4527    |23.05     |0                              
2022-02-10|RM211C3100|140.00    |0.00      |0.00      |0.00      |0.00      |153.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.4195    |23.05     |0                              
2022-02-10|RM211C3150|124.00    |150.00    |150.00    |146.00    |146.00    |136.50    |22.00     |12.50     |6         |6         |3         |0.89        |0.3867    |23.05     |0                              
2022-02-10|RM211C3200|110.50    |0.00      |0.00      |0.00      |0.00      |121.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.3555    |23.05     |0                              
2022-02-10|RM211C3250|97.00     |115.50    |119.50    |115.50    |119.50    |108.00    |22.50     |11.00     |15        |6         |0         |1.75        |0.3258    |23.06     |0                              
2022-02-10|RM211P2350|33.50     |33.50     |34.50     |33.50     |34.50     |29.50     |1.00      |-4.00     |9         |12        |3         |0.31        |-0.1002   |23.51     |0                              
2022-02-10|RM211P2375|37.00     |37.00     |38.00     |37.00     |38.00     |33.00     |1.00      |-4.00     |9         |33        |9         |0.34        |-0.1100   |23.43     |0                              
2022-02-10|RM211P2400|40.50     |40.50     |42.00     |40.50     |41.50     |36.50     |1.00      |-4.00     |12        |15        |6         |0.50        |-0.1199   |23.36     |0                              
2022-02-10|RM211P2425|45.50     |44.50     |45.50     |44.50     |45.50     |40.00     |0.00      |-5.50     |9         |21        |9         |0.41        |-0.1300   |23.30     |0                              
2022-02-10|RM211P2450|50.00     |49.00     |50.00     |49.00     |50.00     |44.50     |0.00      |-5.50     |9         |24        |9         |0.45        |-0.1417   |23.25     |0                              
2022-02-10|RM211P2475|55.00     |53.50     |53.50     |53.50     |53.50     |49.50     |-1.50     |-5.50     |3         |6         |3         |0.16        |-0.1540   |23.21     |0                              
2022-02-10|RM211P2500|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1665   |23.18     |0                              
2022-02-10|RM211P2550|73.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.1933   |23.14     |0                              
2022-02-10|RM211P2600|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2224   |23.10     |0                              
2022-02-10|RM211P2650|103.50    |99.00     |99.00     |99.00     |99.00     |93.50     |-4.50     |-10.00    |3         |9         |3         |0.30        |-0.2532   |23.08     |0                              
2022-02-10|RM211P2700|120.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2857   |23.07     |0                              
2022-02-10|RM211P2750|141.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3193   |23.06     |0                              
2022-02-10|RM211P2800|161.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3541   |23.05     |0                              
2022-02-10|RM211P2850|186.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3892   |23.05     |0                              
2022-02-10|RM211P2900|210.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4249   |23.05     |0                              
2022-02-10|RM211P2950|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4606   |23.05     |0                              
2022-02-10|RM211P3000|266.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4957   |23.05     |0                              
2022-02-10|RM211P3050|297.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5310   |23.05     |0                              
2022-02-10|RM211P3100|329.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5644   |23.05     |0                              
2022-02-10|RM211P3150|363.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5978   |23.05     |0                              
2022-02-10|RM211P3200|398.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6296   |23.05     |0                              
2022-02-10|RM211P3250|434.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6601   |23.06     |0                              
2022-02-10|RM301C2325|488.50    |0.00      |0.00      |0.00      |0.00      |514.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8381    |22.42     |0                              
2022-02-10|RM301C2350|468.50    |0.00      |0.00      |0.00      |0.00      |494.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8254    |22.32     |0                              
2022-02-10|RM301C2375|449.50    |0.00      |0.00      |0.00      |0.00      |474.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8127    |22.23     |0                              
2022-02-10|RM301C2400|431.00    |0.00      |0.00      |0.00      |0.00      |455.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7987    |22.14     |0                              
2022-02-10|RM301C2425|412.50    |0.00      |0.00      |0.00      |0.00      |436.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7839    |22.05     |0                              
2022-02-10|RM301C2450|394.00    |0.00      |0.00      |0.00      |0.00      |417.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7692    |21.96     |0                              
2022-02-10|RM301C2475|376.50    |0.00      |0.00      |0.00      |0.00      |399.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7544    |21.88     |0                              
2022-02-10|RM301C2500|360.00    |0.00      |0.00      |0.00      |0.00      |381.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7386    |21.80     |0                              
2022-02-10|RM301C2550|326.50    |0.00      |0.00      |0.00      |0.00      |348.00    |21.50     |21.50     |0         |13        |0         |0.00        |0.7054    |21.66     |0                              
2022-02-10|RM301C2600|296.00    |0.00      |0.00      |0.00      |0.00      |316.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6714    |21.54     |0                              
2022-02-10|RM301C2650|267.00    |0.00      |0.00      |0.00      |0.00      |286.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.6355    |21.48     |0                              
2022-02-10|RM301C2700|241.50    |0.00      |0.00      |0.00      |0.00      |259.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.5994    |21.50     |0                              
2022-02-10|RM301C2750|218.50    |0.00      |0.00      |0.00      |0.00      |236.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.5627    |21.65     |0                              
2022-02-10|RM301C2800|200.00    |0.00      |0.00      |0.00      |0.00      |215.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.5272    |22.00     |0                              
2022-02-10|RM301C2850|185.00    |0.00      |0.00      |0.00      |0.00      |200.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.4941    |22.56     |0                              
2022-02-10|RM301C2900|172.50    |0.00      |0.00      |0.00      |0.00      |186.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4636    |23.26     |0                              
2022-02-10|RM301C2950|155.50    |180.50    |180.50    |161.50    |161.50    |168.00    |6.00      |12.50     |13        |4         |3         |2.12        |0.4320    |23.26     |0                              
2022-02-10|RM301C3000|139.00    |0.00      |0.00      |0.00      |0.00      |151.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4012    |23.26     |0                              
2022-02-10|RM301C3050|125.00    |0.00      |0.00      |0.00      |0.00      |135.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3708    |23.26     |0                              
2022-02-10|RM301C3100|111.50    |0.00      |0.00      |0.00      |0.00      |121.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3429    |23.26     |0                              
2022-02-10|RM301P2325|54.50     |54.00     |54.50     |54.00     |54.50     |49.50     |0.00      |-5.00     |12        |46        |-6        |0.65        |-0.1510   |22.42     |0                              
2022-02-10|RM301P2350|59.00     |64.50     |64.50     |64.00     |64.00     |54.00     |5.00      |-5.00     |9         |47        |0         |0.58        |-0.1628   |22.32     |0                              
2022-02-10|RM301P2375|64.50     |67.50     |67.50     |67.50     |67.50     |58.50     |3.00      |-6.00     |3         |53        |-3        |0.20        |-0.1746   |22.23     |0                              
2022-02-10|RM301P2400|70.50     |77.00     |77.00     |77.00     |77.00     |64.00     |6.50      |-6.50     |3         |36        |-3        |0.23        |-0.1878   |22.14     |0                              
2022-02-10|RM301P2425|77.00     |82.50     |82.50     |82.00     |82.00     |70.00     |5.00      |-7.00     |9         |31        |-3        |0.74        |-0.2017   |22.05     |0                              
2022-02-10|RM301P2450|83.00     |84.00     |90.50     |84.00     |90.50     |76.00     |7.50      |-7.00     |6         |22        |-6        |0.52        |-0.2157   |21.96     |0                              
2022-02-10|RM301P2475|90.00     |91.00     |94.00     |91.00     |94.00     |82.50     |4.00      |-7.50     |9         |31        |-6        |0.84        |-0.2299   |21.88     |0                              
2022-02-10|RM301P2500|98.00     |80.00     |100.50    |80.00     |100.50    |89.50     |2.50      |-8.50     |11        |24        |-3        |1.08        |-0.2451   |21.80     |0                              
2022-02-10|RM301P2550|113.50    |117.50    |117.50    |117.50    |117.50    |105.00    |4.00      |-8.50     |3         |19        |0         |0.35        |-0.2770   |21.66     |0                              
2022-02-10|RM301P2600|132.50    |139.00    |139.00    |139.00    |139.00    |121.50    |6.50      |-11.00    |3         |6         |-3        |0.42        |-0.3102   |21.54     |0                              
2022-02-10|RM301P2650|152.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3453   |21.48     |0                              
2022-02-10|RM301P2700|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3811   |21.50     |0                              
2022-02-10|RM301P2750|202.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4173   |21.65     |0                              
2022-02-10|RM301P2800|232.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4529   |22.00     |0                              
2022-02-10|RM301P2850|266.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4859   |22.56     |0                              
2022-02-10|RM301P2900|303.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5167   |23.26     |0                              
2022-02-10|RM301P2950|335.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5487   |23.26     |0                              
2022-02-10|RM301P3000|367.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5801   |23.26     |0                              
2022-02-10|RM301P3050|402.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6112   |23.26     |0                              
2022-02-10|RM301P3100|438.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6398   |23.26     |0                              
2022-02-10|SR205C5200|518.50    |0.00      |0.00      |0.00      |0.00      |553.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.9844    |12.53     |0                              
2022-02-10|SR205C5300|423.50    |446.00    |487.00    |446.00    |475.00    |456.00    |51.50     |32.50     |213       |147       |-13       |99.80       |0.9562    |12.47     |0                              
2022-02-10|SR205C5400|333.50    |362.00    |395.00    |359.00    |385.50    |363.50    |52.00     |30.00     |166       |200       |-71       |62.63       |0.9047    |12.49     |0                              
2022-02-10|SR205C5500|252.00    |269.50    |302.50    |269.50    |295.50    |278.50    |43.50     |26.50     |497       |267       |-77       |141.63      |0.8223    |12.60     |0                              
2022-02-10|SR205C5600|182.50    |194.00    |225.00    |194.00    |225.00    |204.50    |42.50     |22.00     |461       |456       |-7        |97.03       |0.7094    |12.81     |0                              
2022-02-10|SR205C5700|128.00    |137.50    |160.00    |132.00    |160.00    |145.00    |32.00     |17.00     |1,266     |2,872     |74        |185.93      |0.5779    |13.16     |0                              
2022-02-10|SR205C5800|88.50     |99.50     |115.00    |97.00     |113.00    |100.50    |24.50     |12.00     |2,479     |4,533     |182       |257.80      |0.4467    |13.64     |0                              
2022-02-10|SR205C5900|62.00     |74.50     |80.00     |68.00     |79.50     |69.00     |17.50     |7.00      |5,701     |13,265    |107       |413.88      |0.3335    |14.29     |0                              
2022-02-10|SR205C6000|44.00     |51.00     |56.00     |48.00     |55.50     |48.50     |11.50     |4.50      |10,557    |24,976    |221       |548.09      |0.2457    |15.09     |0                              
2022-02-10|SR205C6100|33.00     |34.00     |39.00     |33.00     |38.50     |35.00     |5.50      |2.00      |3,386     |10,695    |1,016     |121.79      |0.1821    |16.04     |0                              
2022-02-10|SR205C6200|25.50     |26.00     |28.00     |24.50     |28.00     |26.50     |2.50      |1.00      |3,505     |8,950     |507       |92.25       |0.1380    |17.11     |0                              
2022-02-10|SR205C6300|20.00     |19.00     |21.50     |17.00     |21.00     |20.50     |1.00      |0.50      |2,609     |7,119     |92        |51.93       |0.1073    |18.25     |0                              
2022-02-10|SR205C6400|16.00     |15.00     |17.00     |15.00     |17.00     |16.50     |1.00      |0.50      |1,878     |4,520     |148       |29.80       |0.0847    |19.44     |0                              
2022-02-10|SR205C6500|13.50     |12.50     |14.00     |12.50     |14.00     |14.00     |0.50      |0.50      |1,533     |6,117     |271       |20.48       |0.0701    |20.65     |0                              
2022-02-10|SR205C6600|11.50     |14.50     |14.50     |12.00     |13.00     |12.00     |1.50      |0.50      |3,864     |30,293    |1,071     |49.49       |0.0575    |21.85     |0                              
2022-02-10|SR205C6700|9.50      |9.50      |11.00     |9.50      |11.00     |10.50     |1.50      |1.00      |2,007     |8,212     |445       |20.63       |0.0494    |23.03     |0                              
2022-02-10|SR205P5200|4.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |1,422     |2,480     |594       |4.00        |-0.0183   |12.53     |0                              
2022-02-10|SR205P5300|9.00      |7.50      |7.50      |5.00      |5.00      |5.00      |-4.00     |-4.00     |2,554     |5,045     |272       |15.22       |-0.0441   |12.47     |0                              
2022-02-10|SR205P5400|19.00     |16.00     |16.00     |10.00     |10.00     |12.50     |-9.00     |-6.50     |2,757     |6,348     |-56       |34.28       |-0.0936   |12.49     |0                              
2022-02-10|SR205P5500|37.00     |31.50     |31.50     |21.00     |21.00     |27.50     |-16.00    |-9.50     |3,815     |10,563    |429       |97.21       |-0.1747   |12.60     |0                              
2022-02-10|SR205P5600|67.00     |57.50     |57.50     |42.50     |42.50     |53.50     |-24.50    |-13.50    |3,159     |9,946     |69        |152.82      |-0.2868   |12.81     |0                              
2022-02-10|SR205P5700|112.50    |97.50     |101.00    |76.00     |76.00     |93.00     |-36.50    |-19.50    |1,694     |10,350    |43        |147.74      |-0.4179   |13.16     |0                              
2022-02-10|SR205P5800|172.50    |160.00    |162.00    |57.00     |57.00     |148.00    |-115.50   |-24.50    |571       |2,821     |-12       |81.17       |-0.5491   |13.64     |0                              
2022-02-10|SR205P5900|245.00    |227.50    |230.50    |195.50    |196.50    |216.50    |-48.50    |-28.50    |907       |3,134     |-118      |190.70      |-0.6626   |14.29     |0                              
2022-02-10|SR205P6000|327.00    |310.00    |310.00    |273.00    |278.00    |295.50    |-49.00    |-31.50    |581       |1,102     |-2        |168.02      |-0.7508   |15.09     |0                              
2022-02-10|SR205P6100|415.50    |394.00    |394.00    |356.00    |360.00    |381.50    |-55.50    |-34.00    |412       |358       |30        |155.35      |-0.8150   |16.04     |0                              
2022-02-10|SR205P6200|507.50    |484.50    |484.50    |484.50    |484.50    |473.00    |-23.00    |-34.50    |10        |609       |0         |4.85        |-0.8598   |17.11     |0                              
2022-02-10|SR205P6300|602.00    |550.00    |550.00    |550.00    |550.00    |567.00    |-52.00    |-35.00    |15        |266       |0         |8.25        |-0.8912   |18.25     |0                              
2022-02-10|SR205P6400|698.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-35.50    |-35.50    |0         |203       |0         |0.00        |-0.9144   |19.44     |0                              
2022-02-10|SR205P6500|795.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-35.00    |-35.00    |0         |201       |0         |0.00        |-0.9296   |20.65     |0                              
2022-02-10|SR205P6600|892.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-35.00    |-35.00    |0         |162       |0         |0.00        |-0.9427   |21.85     |0                              
2022-02-10|SR205P6700|991.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-35.00    |-35.00    |0         |76        |0         |0.00        |-0.9514   |23.03     |0                              
2022-02-10|SR207C5200|557.50    |0.00      |0.00      |0.00      |0.00      |589.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9333    |12.85     |0                              
2022-02-10|SR207C5300|468.50    |491.00    |515.50    |491.00    |514.00    |498.50    |45.50     |30.00     |31        |61        |0         |15.77       |0.8917    |12.77     |0                              
2022-02-10|SR207C5400|385.50    |0.00      |0.00      |0.00      |0.00      |414.00    |28.50     |28.50     |0         |82        |0         |0.00        |0.8334    |12.76     |0                              
2022-02-10|SR207C5500|310.50    |329.50    |337.00    |329.50    |337.00    |337.00    |26.50     |26.50     |5         |60        |0         |1.68        |0.7607    |12.82     |0                              
2022-02-10|SR207C5600|246.00    |261.00    |277.50    |261.00    |277.50    |268.50    |31.50     |22.50     |60        |53        |-30       |16.17       |0.6761    |12.96     |0                              
2022-02-10|SR207C5700|192.00    |205.00    |218.50    |205.00    |217.00    |211.00    |25.00     |19.00     |16        |66        |-4        |3.43        |0.5845    |13.17     |0                              
2022-02-10|SR207C5800|148.00    |161.00    |167.50    |158.50    |167.50    |164.00    |19.50     |16.00     |34        |69        |-10       |5.49        |0.4927    |13.45     |0                              
2022-02-10|SR207C5900|113.50    |124.50    |137.00    |123.00    |137.00    |126.50    |23.50     |13.00     |269       |89        |2         |34.46       |0.4072    |13.80     |0                              
2022-02-10|SR207C6000|87.00     |96.00     |107.50    |93.50     |107.50    |97.50     |20.50     |10.50     |374       |228       |67        |37.93       |0.3318    |14.20     |0                              
2022-02-10|SR207C6100|67.50     |73.50     |82.00     |72.00     |82.00     |75.00     |14.50     |7.50      |154       |115       |33        |11.46       |0.2678    |14.65     |0                              
2022-02-10|SR207C6200|52.50     |57.00     |65.50     |54.50     |65.00     |58.00     |12.50     |5.50      |709       |280       |125       |41.46       |0.2150    |15.13     |0                              
2022-02-10|SR207C6300|41.00     |45.50     |52.50     |43.00     |52.50     |45.50     |11.50     |4.50      |1,085     |603       |301       |49.30       |0.1728    |15.64     |0                              
2022-02-10|SR207C6400|32.50     |36.00     |40.50     |33.50     |40.50     |36.50     |8.00      |4.00      |813       |330       |-21       |29.56       |0.1401    |16.16     |0                              
2022-02-10|SR207P5200|15.50     |14.50     |14.50     |11.50     |12.00     |12.50     |-3.50     |-3.00     |208       |302       |55        |2.79        |-0.0663   |12.85     |0                              
2022-02-10|SR207P5300|26.50     |23.50     |24.00     |19.00     |19.00     |21.50     |-7.50     |-5.00     |695       |456       |189       |14.88       |-0.1053   |12.77     |0                              
2022-02-10|SR207P5400|43.50     |37.00     |39.00     |32.00     |32.50     |37.00     |-11.00    |-6.50     |321       |323       |29        |11.23       |-0.1614   |12.76     |0                              
2022-02-10|SR207P5500|67.50     |61.00     |63.00     |53.00     |53.50     |59.00     |-14.00    |-8.50     |102       |120       |12        |5.96        |-0.2326   |12.82     |0                              
2022-02-10|SR207P5600|102.50    |94.50     |94.50     |88.00     |88.00     |90.00     |-14.50    |-12.50    |56        |78        |3         |4.98        |-0.3161   |12.96     |0                              
2022-02-10|SR207P5700|147.00    |135.50    |138.50    |122.50    |124.00    |131.50    |-23.00    |-15.50    |78        |123       |-7        |10.30       |-0.4072   |13.17     |0                              
2022-02-10|SR207P5800|202.50    |186.00    |194.50    |170.00    |175.50    |183.50    |-27.00    |-19.00    |102       |62        |-5        |18.73       |-0.4988   |13.45     |0                              
2022-02-10|SR207P5900|267.00    |255.50    |255.50    |232.50    |233.00    |245.50    |-34.00    |-21.50    |35        |79        |17        |8.59        |-0.5846   |13.80     |0                              
2022-02-10|SR207P6000|340.00    |325.00    |327.00    |320.00    |320.00    |315.50    |-20.00    |-24.50    |54        |63        |-22       |17.46       |-0.6606   |14.20     |0                              
2022-02-10|SR207P6100|419.50    |399.50    |399.50    |383.50    |383.50    |392.50    |-36.00    |-27.00    |70        |67        |10        |27.67       |-0.7254   |14.65     |0                              
2022-02-10|SR207P6200|504.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.7792   |15.13     |0                              
2022-02-10|SR207P6300|592.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-30.00    |-30.00    |0         |50        |0         |0.00        |-0.8224   |15.64     |0                              
2022-02-10|SR207P6400|683.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8564   |16.16     |0                              
2022-02-10|SR209C5200|597.50    |0.00      |0.00      |0.00      |0.00      |628.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8857    |13.64     |0                              
2022-02-10|SR209C5300|513.50    |0.00      |0.00      |0.00      |0.00      |543.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.8429    |13.49     |0                              
2022-02-10|SR209C5400|435.50    |452.50    |473.50    |451.50    |472.00    |463.00    |36.50     |27.50     |66        |133       |17        |30.57       |0.7906    |13.40     |0                              
2022-02-10|SR209C5500|364.00    |404.00    |406.50    |395.50    |404.50    |389.50    |40.50     |25.50     |80        |93        |0         |31.98       |0.7293    |13.38     |0                              
2022-02-10|SR209C5600|301.50    |338.00    |338.00    |332.00    |332.00    |324.00    |30.50     |22.50     |31        |48        |1         |10.18       |0.6608    |13.43     |0                              
2022-02-10|SR209C5700|247.50    |260.00    |280.50    |260.00    |274.00    |267.00    |26.50     |19.50     |68        |55        |14        |18.55       |0.5883    |13.57     |0                              
2022-02-10|SR209C5800|202.00    |215.50    |230.50    |212.00    |223.00    |218.50    |21.00     |16.50     |67        |92        |6         |14.70       |0.5154    |13.79     |0                              
2022-02-10|SR209C5900|164.50    |175.00    |186.50    |175.00    |185.50    |179.50    |21.00     |15.00     |80        |79        |5         |14.59       |0.4462    |14.08     |0                              
2022-02-10|SR209C6000|134.50    |146.00    |156.00    |145.00    |156.00    |148.00    |21.50     |13.50     |151       |225       |116       |22.13       |0.3833    |14.45     |0                              
2022-02-10|SR209C6100|111.50    |121.50    |127.00    |119.50    |127.00    |122.50    |15.50     |11.00     |69        |94        |-17       |8.38        |0.3279    |14.87     |0                              
2022-02-10|SR209C6200|92.50     |100.50    |106.00    |99.50     |105.00    |101.00    |12.50     |8.50      |132       |128       |-9        |13.26       |0.2795    |15.33     |0                              
2022-02-10|SR209C6300|76.50     |84.00     |89.50     |83.50     |89.50     |85.00     |13.00     |8.50      |187       |119       |57        |15.86       |0.2393    |15.81     |0                              
2022-02-10|SR209C6400|65.50     |70.00     |75.50     |68.50     |75.50     |72.00     |10.00     |6.50      |732       |143       |45        |52.28       |0.2054    |16.32     |0                              
2022-02-10|SR209C6500|55.00     |60.00     |64.50     |58.50     |64.50     |61.00     |9.50      |6.00      |599       |294       |93        |36.54       |0.1762    |16.82     |0                              
2022-02-10|SR209C6600|47.50     |52.50     |55.50     |50.50     |55.50     |53.00     |8.00      |5.50      |633       |485       |193       |32.86       |0.1528    |17.33     |0                              
2022-02-10|SR209C6700|40.50     |46.00     |48.50     |43.50     |48.00     |45.50     |7.50      |5.00      |969       |966       |378       |44.40       |0.1321    |17.84     |0                              
2022-02-10|SR209P5200|33.50     |31.50     |33.50     |29.50     |30.00     |30.50     |-3.50     |-3.00     |620       |158       |152       |19.10       |-0.1101   |13.64     |0                              
2022-02-10|SR209P5300|48.50     |45.50     |47.50     |42.50     |43.00     |44.50     |-5.50     |-4.00     |859       |830       |82        |38.53       |-0.1505   |13.49     |0                              
2022-02-10|SR209P5400|69.50     |66.00     |66.00     |60.00     |61.00     |63.50     |-8.50     |-6.00     |666       |490       |147       |42.02       |-0.2008   |13.40     |0                              
2022-02-10|SR209P5500|97.50     |90.50     |91.50     |85.00     |85.00     |89.00     |-12.50    |-8.50     |281       |216       |55        |24.94       |-0.2605   |13.38     |0                              
2022-02-10|SR209P5600|133.50    |127.00    |127.00    |115.50    |117.50    |122.50    |-16.00    |-11.00    |100       |96        |17        |12.28       |-0.3279   |13.43     |0                              
2022-02-10|SR209P5700|178.00    |168.00    |169.50    |156.00    |158.00    |164.00    |-20.00    |-14.00    |125       |143       |65        |20.72       |-0.3997   |13.57     |0                              
2022-02-10|SR209P5800|231.50    |221.50    |221.50    |205.00    |209.50    |215.00    |-22.00    |-16.50    |140       |70        |-15       |29.88       |-0.4724   |13.79     |0                              
2022-02-10|SR209P5900|293.00    |280.00    |280.00    |264.00    |268.50    |274.50    |-24.50    |-18.50    |90        |66        |-8        |24.32       |-0.5417   |14.08     |0                              
2022-02-10|SR209P6000|361.50    |334.50    |334.50    |332.50    |334.00    |341.50    |-27.50    |-20.00    |33        |91        |7         |11.11       |-0.6050   |14.45     |0                              
2022-02-10|SR209P6100|437.50    |407.00    |407.00    |404.00    |407.00    |414.50    |-30.50    |-23.00    |26        |50        |-5        |10.59       |-0.6612   |14.87     |0                              
2022-02-10|SR209P6200|517.50    |485.00    |485.00    |480.50    |480.50    |492.50    |-37.00    |-25.00    |34        |118       |6         |16.54       |-0.7106   |15.33     |0                              
2022-02-10|SR209P6300|600.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.7519   |15.81     |0                              
2022-02-10|SR209P6400|688.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7870   |16.32     |0                              
2022-02-10|SR209P6500|777.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.8176   |16.82     |0                              
2022-02-10|SR209P6600|869.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.8423   |17.33     |0                              
2022-02-10|SR209P6700|961.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.8644   |17.84     |0                              
2022-02-10|TA204C4200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |1.0000    |40.06     |0                              
2022-02-10|TA204C4250|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |39.62     |0                              
2022-02-10|TA204C4300|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-36.00    |-36.00    |0         |21        |0         |0.00        |1.0000    |39.19     |0                              
2022-02-10|TA204C4350|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-36.00    |-36.00    |0         |20        |0         |0.00        |1.0000    |38.77     |0                              
2022-02-10|TA204C4400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-36.00    |-36.00    |0         |39        |0         |0.00        |0.9998    |38.35     |0                              
2022-02-10|TA204C4450|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-36.00    |-36.00    |0         |121       |0         |0.00        |0.9990    |37.95     |0                              
2022-02-10|TA204C4500|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-36.00    |-36.00    |0         |88        |0         |0.00        |0.9977    |37.55     |0                              
2022-02-10|TA204C4550|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-35.50    |-35.50    |0         |36        |0         |0.00        |0.9959    |37.17     |0                              
2022-02-10|TA204C4600|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-36.00    |-36.00    |0         |120       |0         |0.00        |0.9940    |36.80     |0                              
2022-02-10|TA204C4650|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-35.50    |-35.50    |0         |163       |0         |0.00        |0.9912    |36.44     |0                              
2022-02-10|TA204C4700|1,013.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-35.50    |-35.50    |0         |119       |0         |0.00        |0.9881    |36.09     |0                              
2022-02-10|TA204C4750|963.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-35.50    |-35.50    |0         |87        |0         |0.00        |0.9838    |35.76     |0                              
2022-02-10|TA204C4800|914.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-35.50    |-35.50    |0         |142       |0         |0.00        |0.9789    |35.44     |0                              
2022-02-10|TA204C4850|866.00    |824.00    |824.00    |824.00    |824.00    |830.50    |-42.00    |-35.50    |1         |161       |-1        |0.41        |0.9723    |35.14     |0                              
2022-02-10|TA204C4900|817.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-35.50    |-35.50    |0         |187       |0         |0.00        |0.9645    |34.86     |0                              
2022-02-10|TA204C4950|769.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-35.50    |-35.50    |0         |351       |0         |0.00        |0.9548    |34.59     |0                              
2022-02-10|TA204C5000|722.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-35.00    |-35.00    |0         |296       |0         |0.00        |0.9430    |34.35     |0                              
2022-02-10|TA204C5100|629.50    |588.00    |588.00    |588.00    |588.00    |594.50    |-41.50    |-35.00    |1         |298       |0         |0.29        |0.9120    |33.91     |0                              
2022-02-10|TA204C5200|540.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-34.50    |-34.50    |0         |326       |0         |0.00        |0.8696    |33.57     |0                              
2022-02-10|TA204C5300|456.50    |403.00    |448.50    |400.00    |424.00    |423.00    |-32.50    |-33.50    |137       |395       |-51       |28.83       |0.8145    |33.32     |0                              
2022-02-10|TA204C5400|378.50    |329.00    |362.50    |328.00    |345.50    |346.50    |-33.00    |-32.00    |150       |485       |31        |25.57       |0.7468    |33.17     |0                              
2022-02-10|TA204C5500|308.00    |267.50    |299.50    |263.00    |268.00    |278.00    |-40.00    |-30.00    |180       |674       |54        |24.89       |0.6682    |33.12     |0                              
2022-02-10|TA204C5600|246.50    |210.00    |234.00    |199.00    |215.00    |219.00    |-31.50    |-27.50    |189       |698       |7         |20.67       |0.5821    |33.18     |0                              
2022-02-10|TA204C5700|194.00    |174.50    |186.00    |153.00    |167.00    |169.50    |-27.00    |-24.50    |735       |850       |125       |62.11       |0.4941    |33.33     |0                              
2022-02-10|TA204C5800|151.00    |134.00    |150.00    |116.00    |135.00    |129.00    |-16.00    |-22.00    |1,228     |1,551     |339       |79.38       |0.4092    |33.57     |0                              
2022-02-10|TA204C5900|117.00    |95.00     |109.50    |87.50     |94.00     |96.50     |-23.00    |-20.50    |1,231     |1,034     |163       |59.59       |0.3312    |33.90     |0                              
2022-02-10|TA204C6000|90.50     |83.50     |87.00     |63.50     |70.50     |71.50     |-20.00    |-19.00    |1,078     |1,554     |227       |38.74       |0.2628    |34.30     |0                              
2022-02-10|TA204C6100|69.50     |57.00     |63.50     |46.00     |52.00     |52.50     |-17.50    |-17.00    |1,340     |1,448     |184       |35.28       |0.2050    |34.77     |0                              
2022-02-10|TA204C6200|53.50     |42.00     |44.50     |32.50     |35.50     |38.50     |-18.00    |-15.00    |602       |640       |145       |11.47       |0.1577    |35.29     |0                              
2022-02-10|TA204C6300|41.00     |29.50     |33.00     |23.00     |26.00     |28.00     |-15.00    |-13.00    |524       |1,367     |267       |7.17        |0.1198    |35.86     |0                              
2022-02-10|TA204C6400|31.00     |23.00     |24.00     |16.00     |19.00     |20.50     |-12.00    |-10.50    |2,584     |1,973     |1,041     |25.83       |0.0910    |36.46     |0                              
2022-02-10|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |751       |0         |0.00        |-0.0007   |40.06     |0                              
2022-02-10|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |410       |0         |0.00        |-0.0009   |39.62     |0                              
2022-02-10|TA204P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0013   |39.19     |0                              
2022-02-10|TA204P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0017   |38.77     |0                              
2022-02-10|TA204P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0023   |38.35     |0                              
2022-02-10|TA204P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0031   |37.95     |0                              
2022-02-10|TA204P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |459       |0         |0.00        |-0.0041   |37.55     |0                              
2022-02-10|TA204P4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |930       |0         |0.00        |-0.0056   |37.17     |0                              
2022-02-10|TA204P4600|1.00      |4.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |123       |1,443     |0         |0.25        |-0.0073   |36.80     |0                              
2022-02-10|TA204P4650|1.50      |5.00      |5.00      |3.00      |3.50      |1.50      |2.00      |0.00      |191       |1,180     |-1        |0.43        |-0.0098   |36.44     |0                              
2022-02-10|TA204P4700|2.00      |5.50      |5.50      |3.50      |4.00      |2.00      |2.00      |0.00      |572       |1,838     |158       |1.12        |-0.0126   |36.09     |0                              
2022-02-10|TA204P4750|2.50      |4.50      |5.00      |4.50      |5.00      |3.00      |2.50      |0.50      |43        |501       |0         |0.10        |-0.0167   |35.76     |0                              
2022-02-10|TA204P4800|3.50      |7.00      |7.50      |5.00      |5.00      |4.00      |1.50      |0.50      |118       |625       |2         |0.32        |-0.0215   |35.44     |0                              
2022-02-10|TA204P4850|5.00      |9.00      |9.00      |6.50      |6.50      |5.50      |1.50      |0.50      |818       |405       |-37       |2.71        |-0.0278   |35.14     |0                              
2022-02-10|TA204P4900|6.00      |10.50     |10.50     |7.50      |7.50      |7.00      |1.50      |1.00      |1,028     |791       |162       |4.28        |-0.0354   |34.86     |0                              
2022-02-10|TA204P4950|8.50      |13.00     |13.00     |9.50      |9.50      |9.00      |1.00      |0.50      |1,366     |562       |25        |7.01        |-0.0449   |34.59     |0                              
2022-02-10|TA204P5000|11.00     |14.50     |17.00     |11.00     |11.50     |11.50     |0.50      |0.50      |2,661     |1,885     |75        |17.58       |-0.0566   |34.35     |0                              
2022-02-10|TA204P5100|18.00     |23.50     |26.00     |18.00     |18.50     |19.50     |0.50      |1.50      |1,184     |815       |25        |12.14       |-0.0872   |33.91     |0                              
2022-02-10|TA204P5200|29.50     |34.00     |41.00     |27.50     |28.50     |31.00     |-1.00     |1.50      |1,413     |1,211     |299       |22.13       |-0.1293   |33.57     |0                              
2022-02-10|TA204P5300|45.00     |53.50     |61.00     |39.00     |44.00     |47.50     |-1.00     |2.50      |1,410     |1,409     |340       |34.01       |-0.1842   |33.32     |0                              
2022-02-10|TA204P5400|67.00     |75.00     |87.00     |64.00     |66.00     |71.00     |-1.00     |4.00      |914       |781       |-32       |32.37       |-0.2517   |33.17     |0                              
2022-02-10|TA204P5500|96.50     |105.00    |123.00    |91.00     |95.00     |102.00    |-1.50     |5.50      |666       |965       |97        |33.60       |-0.3302   |33.12     |0                              
2022-02-10|TA204P5600|134.50    |150.00    |169.50    |131.00    |140.00    |143.50    |5.50      |9.00      |409       |440       |66        |29.57       |-0.4163   |33.18     |0                              
2022-02-10|TA204P5700|182.00    |215.00    |226.00    |180.00    |189.50    |193.50    |7.50      |11.50     |511       |397       |-23       |50.15       |-0.5042   |33.33     |0                              
2022-02-10|TA204P5800|239.00    |274.00    |278.00    |240.50    |255.50    |253.00    |16.50     |14.00     |214       |384       |39        |27.27       |-0.5892   |33.57     |0                              
2022-02-10|TA204P5900|304.50    |341.50    |344.50    |306.50    |318.50    |320.50    |14.00     |16.00     |103       |189       |30        |16.68       |-0.6673   |33.90     |0                              
2022-02-10|TA204P6000|378.00    |419.00    |420.00    |379.50    |388.00    |395.00    |10.00     |17.00     |64        |112       |-10       |12.74       |-0.7358   |34.30     |0                              
2022-02-10|TA204P6100|457.00    |499.00    |503.00    |470.00    |470.00    |476.00    |13.00     |19.00     |76        |104       |26        |18.21       |-0.7937   |34.77     |0                              
2022-02-10|TA204P6200|540.50    |546.50    |557.00    |546.50    |557.00    |561.50    |16.50     |21.00     |22        |78        |8         |6.08        |-0.8412   |35.29     |0                              
2022-02-10|TA204P6300|628.00    |0.00      |0.00      |0.00      |0.00      |651.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8793   |35.86     |0                              
2022-02-10|TA204P6400|718.00    |0.00      |0.00      |0.00      |0.00      |743.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9084   |36.46     |0                              
2022-02-10|TA205C4250|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-32.00    |-32.00    |0         |25        |0         |0.00        |0.9827    |37.35     |0                              
2022-02-10|TA205C4300|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-32.50    |-32.50    |0         |49        |0         |0.00        |0.9791    |36.91     |0                              
2022-02-10|TA205C4350|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-32.50    |-32.50    |0         |4         |0         |0.00        |0.9754    |36.48     |0                              
2022-02-10|TA205C4400|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-32.00    |-32.00    |0         |40        |0         |0.00        |0.9717    |36.06     |0                              
2022-02-10|TA205C4450|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-32.00    |-32.00    |0         |46        |0         |0.00        |0.9667    |35.64     |0                              
2022-02-10|TA205C4500|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-32.50    |-32.50    |0         |237       |-2        |0.00        |0.9613    |35.24     |2                              
2022-02-10|TA205C4550|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-32.00    |-32.00    |0         |111       |0         |0.00        |0.9557    |34.85     |0                              
2022-02-10|TA205C4600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-32.00    |-32.00    |0         |108       |0         |0.00        |0.9490    |34.46     |0                              
2022-02-10|TA205C4650|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-32.00    |-32.00    |0         |103       |0         |0.00        |0.9412    |34.09     |0                              
2022-02-10|TA205C4700|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-32.50    |-32.50    |0         |83        |0         |0.00        |0.9333    |33.73     |0                              
2022-02-10|TA205C4750|987.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-32.00    |-32.00    |0         |172       |0         |0.00        |0.9240    |33.39     |0                              
2022-02-10|TA205C4800|941.50    |914.00    |914.00    |914.00    |914.00    |909.50    |-27.50    |-32.00    |1         |290       |0         |0.46        |0.9131    |33.06     |0                              
2022-02-10|TA205C4850|896.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-32.00    |-32.00    |0         |207       |0         |0.00        |0.9020    |32.75     |0                              
2022-02-10|TA205C4900|851.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-31.50    |-31.50    |0         |320       |0         |0.00        |0.8892    |32.46     |0                              
2022-02-10|TA205C4950|807.00    |771.50    |783.00    |771.50    |779.00    |775.50    |-28.00    |-31.50    |30        |290       |-30       |11.72       |0.8747    |32.18     |0                              
2022-02-10|TA205C5000|763.50    |707.50    |750.00    |707.50    |734.00    |732.00    |-29.50    |-31.50    |155       |1,358     |-76       |56.53       |0.8598    |31.92     |0                              
2022-02-10|TA205C5100|680.00    |630.00    |672.50    |630.00    |646.50    |649.00    |-33.50    |-31.00    |102       |706       |-60       |33.30       |0.8238    |31.47     |0                              
2022-02-10|TA205C5200|600.50    |569.00    |577.00    |568.00    |568.00    |570.00    |-32.50    |-30.50    |21        |649       |-15       |5.99        |0.7824    |31.11     |0                              
2022-02-10|TA205C5300|525.00    |477.50    |518.50    |477.50    |492.00    |496.00    |-33.00    |-29.00    |188       |889       |-45       |46.41       |0.7356    |30.86     |0                              
2022-02-10|TA205C5400|457.00    |412.00    |449.00    |400.00    |412.00    |428.00    |-45.00    |-29.00    |224       |1,432     |32        |48.30       |0.6834    |30.71     |0                              
2022-02-10|TA205C5500|394.50    |370.00    |390.00    |341.00    |365.00    |367.50    |-29.50    |-27.00    |665       |10,073    |26        |120.88      |0.6272    |30.68     |0                              
2022-02-10|TA205C5600|338.00    |302.00    |333.00    |291.00    |310.50    |313.00    |-27.50    |-25.00    |441       |1,352     |-113      |68.64       |0.5695    |30.76     |0                              
2022-02-10|TA205C5700|288.00    |265.00    |285.00    |250.00    |266.50    |265.00    |-21.50    |-23.00    |908       |2,496     |186       |120.22      |0.5116    |30.94     |0                              
2022-02-10|TA205C5800|246.00    |218.50    |246.00    |208.50    |219.00    |224.00    |-27.00    |-22.00    |1,465     |1,467     |-77       |164.50      |0.4553    |31.23     |0                              
2022-02-10|TA205C5900|209.00    |183.50    |208.00    |176.50    |185.00    |190.00    |-24.00    |-19.00    |793       |1,571     |205       |73.90       |0.4027    |31.62     |0                              
2022-02-10|TA205C6000|177.00    |163.50    |181.50    |147.00    |157.00    |160.00    |-20.00    |-17.00    |1,438     |2,454     |304       |115.23      |0.3536    |32.08     |0                              
2022-02-10|TA205C6100|152.00    |131.50    |153.00    |122.50    |122.50    |135.50    |-29.50    |-16.50    |864       |1,506     |198       |58.88       |0.3098    |32.62     |0                              
2022-02-10|TA205C6200|129.00    |122.00    |138.50    |104.50    |112.00    |115.50    |-17.00    |-13.50    |4,451     |10,519    |748       |257.30      |0.2711    |33.21     |0                              
2022-02-10|TA205C6300|111.50    |94.50     |112.00    |87.50     |92.00     |98.00     |-19.50    |-13.50    |1,300     |1,315     |454       |63.23       |0.2362    |33.85     |0                              
2022-02-10|TA205C6400|95.50     |85.00     |95.50     |72.00     |78.50     |84.50     |-17.00    |-11.00    |3,063     |2,459     |758       |124.99      |0.2072    |34.52     |0                              
2022-02-10|TA205P4250|6.50      |6.50      |7.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |164       |1,599     |8         |0.57        |-0.0191   |37.35     |0                              
2022-02-10|TA205P4300|7.50      |7.00      |7.50      |7.00      |7.50      |7.50      |0.00      |0.00      |37        |607       |-5        |0.13        |-0.0224   |36.91     |0                              
2022-02-10|TA205P4350|8.50      |9.00      |9.50      |8.50      |9.00      |8.50      |0.50      |0.00      |40        |453       |-2        |0.18        |-0.0257   |36.48     |0                              
2022-02-10|TA205P4400|10.00     |11.00     |11.00     |10.00     |10.50     |9.50      |0.50      |-0.50     |81        |282       |-11       |0.42        |-0.0291   |36.06     |0                              
2022-02-10|TA205P4450|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0338   |35.64     |0                              
2022-02-10|TA205P4500|13.50     |19.00     |19.00     |14.00     |14.00     |13.00     |0.50      |-0.50     |520       |3,893     |67        |3.85        |-0.0389   |35.24     |0                              
2022-02-10|TA205P4550|15.00     |18.00     |19.00     |15.50     |15.50     |15.00     |0.50      |0.00      |27        |654       |4         |0.22        |-0.0441   |34.85     |0                              
2022-02-10|TA205P4600|17.50     |23.00     |23.00     |17.00     |17.50     |17.00     |0.00      |-0.50     |102       |1,116     |46        |0.94        |-0.0505   |34.46     |0                              
2022-02-10|TA205P4650|20.00     |24.50     |24.50     |20.00     |20.00     |20.00     |0.00      |0.00      |103       |1,263     |-79       |1.03        |-0.0580   |34.09     |0                              
2022-02-10|TA205P4700|23.00     |27.00     |29.50     |22.50     |24.00     |23.00     |1.00      |0.00      |289       |3,226     |-39       |3.63        |-0.0657   |33.73     |0                              
2022-02-10|TA205P4750|26.50     |33.00     |33.00     |25.50     |26.00     |26.50     |-0.50     |0.00      |105       |932       |3         |1.48        |-0.0746   |33.39     |0                              
2022-02-10|TA205P4800|30.50     |35.50     |38.50     |29.00     |30.00     |30.50     |-0.50     |0.00      |344       |2,719     |98        |5.45        |-0.0852   |33.06     |0                              
2022-02-10|TA205P4850|35.00     |40.00     |42.00     |32.00     |33.00     |35.00     |-2.00     |0.00      |869       |521       |-28       |15.06       |-0.0960   |32.75     |0                              
2022-02-10|TA205P4900|40.00     |45.50     |49.00     |37.00     |38.00     |40.00     |-2.00     |0.00      |1,659     |1,096     |-229      |33.40       |-0.1086   |32.46     |0                              
2022-02-10|TA205P4950|46.00     |52.50     |56.00     |42.00     |43.50     |46.50     |-2.50     |0.50      |864       |1,480     |17        |19.79       |-0.1229   |32.18     |0                              
2022-02-10|TA205P5000|52.50     |51.00     |64.50     |48.00     |50.50     |52.50     |-2.00     |0.00      |3,359     |7,184     |84        |89.68       |-0.1376   |31.92     |0                              
2022-02-10|TA205P5100|68.50     |78.00     |82.00     |63.00     |65.00     |69.50     |-3.50     |1.00      |644       |1,914     |55        |22.51       |-0.1732   |31.47     |0                              
2022-02-10|TA205P5200|88.50     |98.00     |105.00    |82.50     |86.00     |90.00     |-2.50     |1.50      |996       |2,929     |-68       |45.11       |-0.2142   |31.11     |0                              
2022-02-10|TA205P5300|112.50    |125.50    |134.50    |107.00    |108.00    |115.50    |-4.50     |3.00      |2,012     |2,141     |462       |117.05      |-0.2606   |30.86     |0                              
2022-02-10|TA205P5400|144.00    |165.50    |169.00    |137.00    |141.00    |147.50    |-3.00     |3.50      |861       |1,597     |40        |63.69       |-0.3127   |30.71     |0                              
2022-02-10|TA205P5500|181.50    |195.00    |211.50    |174.50    |179.50    |186.00    |-2.00     |4.50      |1,040     |1,721     |109       |98.58       |-0.3687   |30.68     |0                              
2022-02-10|TA205P5600|224.50    |242.00    |261.00    |218.50    |224.50    |231.50    |0.00      |7.00      |789       |867       |49        |90.68       |-0.4263   |30.76     |0                              
2022-02-10|TA205P5700|274.00    |303.00    |315.50    |269.50    |274.50    |282.50    |0.50      |8.50      |1,045     |825       |7         |149.13      |-0.4842   |30.94     |0                              
2022-02-10|TA205P5800|331.50    |361.00    |365.00    |327.00    |331.00    |341.50    |-0.50     |10.00     |668       |823       |43        |114.36      |-0.5405   |31.23     |0                              
2022-02-10|TA205P5900|394.00    |424.00    |436.00    |394.00    |408.50    |407.00    |14.50     |13.00     |215       |284       |40        |43.88       |-0.5932   |31.62     |0                              
2022-02-10|TA205P6000|462.00    |502.00    |502.00    |465.00    |471.00    |476.50    |9.00      |14.50     |156       |233       |38        |37.69       |-0.6424   |32.08     |0                              
2022-02-10|TA205P6100|536.00    |577.50    |578.00    |539.50    |553.00    |552.00    |17.00     |16.00     |121       |342       |24        |33.72       |-0.6865   |32.62     |0                              
2022-02-10|TA205P6200|613.00    |630.00    |630.00    |630.00    |630.00    |631.50    |17.00     |18.50     |10        |156       |-10       |3.15        |-0.7254   |33.21     |0                              
2022-02-10|TA205P6300|695.00    |0.00      |0.00      |0.00      |0.00      |713.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7605   |33.85     |0                              
2022-02-10|TA205P6400|778.50    |800.00    |820.00    |795.50    |795.50    |800.00    |17.00     |21.50     |43        |112       |21        |17.24       |-0.7898   |34.52     |0                              
2022-02-10|TA206C4750|1,000.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8995    |30.09     |0                              
2022-02-10|TA206C4800|956.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8872    |29.85     |0                              
2022-02-10|TA206C4850|913.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8743    |29.62     |0                              
2022-02-10|TA206C4900|869.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8612    |29.41     |0                              
2022-02-10|TA206C4950|828.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8460    |29.22     |0                              
2022-02-10|TA206C5000|787.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8296    |29.05     |0                              
2022-02-10|TA206C5100|707.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7945    |28.77     |0                              
2022-02-10|TA206C5200|631.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7546    |28.57     |0                              
2022-02-10|TA206C5300|561.00    |533.50    |533.50    |533.50    |533.50    |529.50    |-27.50    |-31.50    |10        |10        |10        |2.67        |0.7102    |28.46     |0                              
2022-02-10|TA206C5400|494.00    |474.00    |478.50    |449.00    |452.50    |465.00    |-41.50    |-29.00    |95        |31        |31        |21.96       |0.6635    |28.44     |0                              
2022-02-10|TA206C5500|435.00    |409.50    |412.50    |408.50    |409.00    |407.50    |-26.00    |-27.50    |63        |81        |63        |12.94       |0.6143    |28.52     |0                              
2022-02-10|TA206C5600|381.00    |357.50    |361.00    |347.00    |357.00    |356.50    |-24.00    |-24.50    |178       |131       |101       |31.90       |0.5644    |28.69     |0                              
2022-02-10|TA206C5700|331.50    |315.00    |316.00    |297.50    |308.00    |310.00    |-23.50    |-21.50    |133       |138       |84        |20.75       |0.5151    |28.95     |0                              
2022-02-10|TA206C5800|291.00    |279.00    |280.50    |274.50    |275.00    |271.00    |-16.00    |-20.00    |74        |102       |57        |10.24       |0.4675    |29.29     |0                              
2022-02-10|TA206C5900|253.00    |236.50    |243.00    |228.50    |228.50    |236.50    |-24.50    |-16.50    |37        |67        |13        |4.43        |0.4227    |29.70     |0                              
2022-02-10|TA206C6000|222.50    |209.00    |219.50    |193.00    |193.00    |206.50    |-29.50    |-16.00    |112       |105       |30        |11.76       |0.3807    |30.19     |0                              
2022-02-10|TA206C6100|194.50    |186.00    |194.00    |168.50    |175.50    |182.00    |-19.00    |-12.50    |215       |92        |86        |19.92       |0.3431    |30.72     |0                              
2022-02-10|TA206C6200|172.00    |165.50    |173.50    |146.50    |146.50    |160.00    |-25.50    |-12.00    |172       |57        |57        |13.94       |0.3083    |31.31     |0                              
2022-02-10|TA206C6300|151.00    |147.50    |154.00    |128.00    |132.00    |142.00    |-19.00    |-9.00     |402       |97        |91        |28.86       |0.2780    |31.92     |0                              
2022-02-10|TA206C6400|134.50    |131.50    |139.00    |112.50    |117.50    |126.50    |-17.00    |-8.00     |910       |183       |174       |57.27       |0.2506    |32.57     |0                              
2022-02-10|TA206P4750|45.00     |41.00     |41.00     |41.00     |41.00     |41.50     |-4.00     |-3.50     |3         |108       |-3        |0.06        |-0.0979   |30.09     |0                              
2022-02-10|TA206P4800|51.50     |46.50     |46.50     |46.50     |46.50     |47.00     |-5.00     |-4.50     |3         |78        |-3        |0.07        |-0.1097   |29.85     |0                              
2022-02-10|TA206P4850|57.50     |55.00     |58.50     |50.50     |52.50     |53.50     |-5.00     |-4.00     |791       |246       |184       |21.47       |-0.1222   |29.62     |0                              
2022-02-10|TA206P4900|64.00     |62.00     |64.50     |57.50     |61.00     |60.00     |-3.00     |-4.00     |808       |228       |177       |24.49       |-0.1350   |29.41     |0                              
2022-02-10|TA206P4950|72.50     |70.00     |71.50     |65.00     |66.00     |68.00     |-6.50     |-4.50     |516       |176       |143       |17.72       |-0.1499   |29.22     |0                              
2022-02-10|TA206P5000|81.00     |79.00     |79.00     |72.00     |74.50     |77.00     |-6.50     |-4.00     |217       |108       |66        |8.25        |-0.1659   |29.05     |0                              
2022-02-10|TA206P5100|100.50    |98.50     |99.50     |93.50     |99.50     |96.50     |-1.00     |-4.00     |219       |74        |44        |10.52       |-0.2005   |28.77     |0                              
2022-02-10|TA206P5200|124.50    |124.00    |125.00    |117.00    |120.50    |121.50    |-4.00     |-3.00     |199       |97        |76        |11.98       |-0.2399   |28.57     |0                              
2022-02-10|TA206P5300|153.50    |156.50    |156.50    |145.50    |153.50    |152.00    |0.00      |-1.50     |278       |113       |110       |20.83       |-0.2839   |28.46     |0                              
2022-02-10|TA206P5400|186.00    |194.50    |194.50    |180.00    |191.00    |187.00    |5.00      |1.00      |280       |139       |133       |26.10       |-0.3304   |28.44     |0                              
2022-02-10|TA206P5500|226.50    |245.00    |245.50    |222.00    |227.00    |228.50    |0.50      |2.00      |158       |106       |103       |18.21       |-0.3794   |28.52     |0                              
2022-02-10|TA206P5600|271.50    |296.50    |296.50    |266.50    |285.50    |277.00    |14.00     |5.50      |158       |112       |112       |21.90       |-0.4291   |28.69     |0                              
2022-02-10|TA206P5700|322.00    |347.00    |347.00    |319.00    |341.50    |330.00    |19.50     |8.00      |104       |86        |86        |17.19       |-0.4784   |28.95     |0                              
2022-02-10|TA206P5800|380.00    |410.00    |410.00    |382.00    |385.50    |390.00    |5.50      |10.00     |69        |65        |65        |13.49       |-0.5261   |29.29     |0                              
2022-02-10|TA206P5900|442.00    |483.00    |483.00    |453.00    |463.50    |455.00    |21.50     |13.00     |36        |34        |34        |8.29        |-0.5710   |29.70     |0                              
2022-02-10|TA206P6000|510.50    |554.50    |554.50    |517.50    |520.50    |524.50    |10.00     |14.00     |82        |49        |49        |21.59       |-0.6132   |30.19     |0                              
2022-02-10|TA206P6100|582.00    |629.50    |629.50    |601.50    |607.50    |599.50    |25.50     |17.50     |13        |13        |13        |4.00        |-0.6510   |30.72     |0                              
2022-02-10|TA206P6200|658.50    |0.00      |0.00      |0.00      |0.00      |676.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6861   |31.31     |0                              
2022-02-10|TA206P6300|737.50    |0.00      |0.00      |0.00      |0.00      |758.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7167   |31.92     |0                              
2022-02-10|TA206P6400|820.50    |0.00      |0.00      |0.00      |0.00      |842.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7445   |32.57     |0                              
2022-02-10|TA207C4250|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9623    |30.54     |0                              
2022-02-10|TA207C4300|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9569    |30.35     |0                              
2022-02-10|TA207C4350|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9499    |30.16     |0                              
2022-02-10|TA207C4400|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9427    |29.98     |0                              
2022-02-10|TA207C4450|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9354    |29.79     |0                              
2022-02-10|TA207C4500|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9272    |29.62     |0                              
2022-02-10|TA207C4550|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9177    |29.44     |0                              
2022-02-10|TA207C4600|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.9082    |29.27     |0                              
2022-02-10|TA207C4650|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8986    |29.10     |0                              
2022-02-10|TA207C4700|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |0.8865    |28.94     |0                              
2022-02-10|TA207C4750|1,005.50  |0.00      |0.00      |0.00      |0.00      |963.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.8743    |28.78     |0                              
2022-02-10|TA207C4800|962.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-42.50    |-42.50    |0         |13        |0         |0.00        |0.8621    |28.63     |0                              
2022-02-10|TA207C4850|919.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.8481    |28.48     |0                              
2022-02-10|TA207C4900|878.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-41.00    |-41.00    |0         |18        |0         |0.00        |0.8331    |28.34     |0                              
2022-02-10|TA207C4950|838.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-41.00    |-41.00    |0         |27        |0         |0.00        |0.8180    |28.21     |0                              
2022-02-10|TA207C5000|797.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-40.00    |-40.00    |0         |42        |0         |0.00        |0.8021    |28.08     |0                              
2022-02-10|TA207C5100|720.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-38.00    |-38.00    |0         |48        |0         |0.00        |0.7664    |27.85     |0                              
2022-02-10|TA207C5200|646.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |0.7281    |27.67     |0                              
2022-02-10|TA207C5300|578.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-34.00    |-34.00    |0         |34        |0         |0.00        |0.6871    |27.55     |0                              
2022-02-10|TA207C5400|514.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-30.50    |-30.50    |0         |21        |0         |0.00        |0.6434    |27.50     |0                              
2022-02-10|TA207C5500|454.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.5989    |27.53     |0                              
2022-02-10|TA207C5600|402.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-24.50    |-24.50    |0         |39        |0         |0.00        |0.5535    |27.65     |0                              
2022-02-10|TA207C5700|353.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-20.50    |-20.50    |0         |72        |0         |0.00        |0.5091    |27.88     |0                              
2022-02-10|TA207C5800|313.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-18.50    |-18.50    |0         |63        |0         |0.00        |0.4662    |28.19     |0                              
2022-02-10|TA207C5900|275.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.00    |-14.00    |0         |121       |0         |0.00        |0.4259    |28.58     |0                              
2022-02-10|TA207C6000|245.00    |225.00    |225.00    |225.00    |225.00    |232.00    |-20.00    |-13.00    |1         |100       |0         |0.11        |0.3881    |29.03     |0                              
2022-02-10|TA207C6100|216.00    |199.00    |200.00    |193.00    |193.00    |207.00    |-23.00    |-9.00     |18        |110       |-9        |1.77        |0.3536    |29.53     |0                              
2022-02-10|TA207C6200|193.50    |175.50    |175.50    |169.00    |169.00    |185.00    |-24.50    |-8.50     |18        |207       |0         |1.55        |0.3220    |30.05     |0                              
2022-02-10|TA207C6300|171.50    |155.50    |155.50    |155.50    |155.50    |165.50    |-16.00    |-6.00     |6         |9         |6         |0.47        |0.2928    |30.58     |0                              
2022-02-10|TA207C6400|154.50    |142.00    |142.00    |138.50    |138.50    |149.50    |-16.00    |-5.00     |6         |12        |6         |0.42        |0.2676    |31.12     |0                              
2022-02-10|TA207P4250|16.00     |18.50     |18.50     |18.50     |18.50     |16.50     |2.50      |0.50      |3         |78        |3         |0.03        |-0.0393   |30.54     |0                              
2022-02-10|TA207P4300|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.0440   |30.35     |0                              
2022-02-10|TA207P4350|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |66        |0         |0.00        |-0.0503   |30.16     |0                              
2022-02-10|TA207P4400|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.0569   |29.98     |0                              
2022-02-10|TA207P4450|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |49        |0         |0.00        |-0.0635   |29.79     |0                              
2022-02-10|TA207P4500|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |76        |0         |0.00        |-0.0712   |29.62     |0                              
2022-02-10|TA207P4550|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |54        |0         |0.00        |-0.0800   |29.44     |0                              
2022-02-10|TA207P4600|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |64        |0         |0.00        |-0.0890   |29.27     |0                              
2022-02-10|TA207P4650|44.50     |41.50     |41.50     |41.50     |41.50     |46.00     |-3.00     |1.50      |3         |69        |3         |0.06        |-0.0982   |29.10     |0                              
2022-02-10|TA207P4700|50.00     |50.50     |50.50     |49.00     |50.50     |53.00     |0.50      |3.00      |9         |63        |6         |0.23        |-0.1097   |28.94     |0                              
2022-02-10|TA207P4750|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |45        |0         |0.00        |-0.1214   |28.78     |0                              
2022-02-10|TA207P4800|63.00     |70.50     |70.50     |70.50     |70.50     |66.00     |7.50      |3.00      |3         |74        |3         |0.11        |-0.1332   |28.63     |0                              
2022-02-10|TA207P4850|69.50     |78.00     |78.00     |78.00     |78.00     |74.50     |8.50      |5.00      |3         |39        |3         |0.12        |-0.1467   |28.48     |0                              
2022-02-10|TA207P4900|78.50     |86.50     |86.50     |86.50     |86.50     |83.50     |8.00      |5.00      |3         |30        |3         |0.13        |-0.1613   |28.34     |0                              
2022-02-10|TA207P4950|87.50     |97.00     |97.00     |89.00     |89.00     |92.50     |1.50      |5.00      |6         |48        |6         |0.28        |-0.1761   |28.21     |0                              
2022-02-10|TA207P5000|96.50     |105.50    |108.00    |105.50    |106.50    |102.50    |10.00     |6.00      |9         |37        |9         |0.48        |-0.1917   |28.08     |0                              
2022-02-10|TA207P5100|119.50    |0.00      |0.00      |0.00      |0.00      |127.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.2268   |27.85     |0                              
2022-02-10|TA207P5200|144.50    |0.00      |0.00      |0.00      |0.00      |155.00    |10.50     |10.50     |0         |13        |0         |0.00        |-0.2645   |27.67     |0                              
2022-02-10|TA207P5300|175.50    |184.00    |184.00    |184.00    |184.00    |187.00    |8.50      |11.50     |6         |9         |-3        |0.56        |-0.3051   |27.55     |0                              
2022-02-10|TA207P5400|210.50    |0.00      |0.00      |0.00      |0.00      |225.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3485   |27.50     |0                              
2022-02-10|TA207P5500|250.50    |0.00      |0.00      |0.00      |0.00      |268.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3928   |27.53     |0                              
2022-02-10|TA207P5600|297.00    |0.00      |0.00      |0.00      |0.00      |318.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4380   |27.65     |0                              
2022-02-10|TA207P5700|347.50    |0.00      |0.00      |0.00      |0.00      |373.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4825   |27.88     |0                              
2022-02-10|TA207P5800|406.50    |0.00      |0.00      |0.00      |0.00      |433.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5255   |28.19     |0                              
2022-02-10|TA207P5900|467.50    |0.00      |0.00      |0.00      |0.00      |499.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5660   |28.58     |0                              
2022-02-10|TA207P6000|536.50    |200.50    |557.00    |200.50    |557.00    |569.00    |20.50     |32.50     |2         |1         |1         |0.38        |-0.6040   |29.03     |0                              
2022-02-10|TA207P6100|607.00    |0.00      |0.00      |0.00      |0.00      |643.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6388   |29.53     |0                              
2022-02-10|TA207P6200|683.50    |0.00      |0.00      |0.00      |0.00      |721.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6706   |30.05     |0                              
2022-02-10|TA207P6300|760.50    |0.00      |0.00      |0.00      |0.00      |800.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7003   |30.58     |0                              
2022-02-10|TA207P6400|842.50    |0.00      |0.00      |0.00      |0.00      |883.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7259   |31.12     |0                              
2022-02-10|TA208C4300|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9493    |28.01     |0                              
2022-02-10|TA208C4350|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9415    |27.94     |0                              
2022-02-10|TA208C4400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9338    |27.87     |0                              
2022-02-10|TA208C4450|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9242    |27.80     |0                              
2022-02-10|TA208C4500|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9144    |27.73     |0                              
2022-02-10|TA208C4550|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9045    |27.67     |0                              
2022-02-10|TA208C4600|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.8935    |27.60     |0                              
2022-02-10|TA208C4650|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.8812    |27.53     |0                              
2022-02-10|TA208C4700|1,050.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.8690    |27.47     |0                              
2022-02-10|TA208C4750|1,009.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.8565    |27.40     |0                              
2022-02-10|TA208C4800|968.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.8418    |27.34     |0                              
2022-02-10|TA208C4850|927.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8272    |27.28     |0                              
2022-02-10|TA208C4900|887.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8126    |27.21     |0                              
2022-02-10|TA208C4950|848.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.7963    |27.15     |0                              
2022-02-10|TA208C5000|811.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-52.00    |-52.00    |0         |15        |0         |0.00        |0.7794    |27.09     |0                              
2022-02-10|TA208C5100|735.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-49.50    |-49.50    |0         |21        |0         |0.00        |0.7451    |26.96     |0                              
2022-02-10|TA208C5200|666.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.7072    |26.84     |0                              
2022-02-10|TA208C5300|597.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-43.50    |-43.50    |0         |34        |0         |0.00        |0.6683    |26.72     |0                              
2022-02-10|TA208C5400|535.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-41.00    |-41.00    |0         |29        |0         |0.00        |0.6275    |26.61     |0                              
2022-02-10|TA208C5500|475.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-36.00    |-36.00    |0         |31        |0         |0.00        |0.5859    |26.49     |0                              
2022-02-10|TA208C5600|421.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-34.00    |-34.00    |0         |37        |0         |0.00        |0.5436    |26.38     |0                              
2022-02-10|TA208C5700|368.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-22.50    |-22.50    |0         |73        |0         |0.00        |0.5021    |26.62     |0                              
2022-02-10|TA208C5800|331.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-21.50    |-21.50    |0         |84        |0         |0.00        |0.4626    |27.07     |0                              
2022-02-10|TA208C5900|298.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-20.00    |-20.00    |0         |78        |0         |0.00        |0.4256    |27.50     |0                              
2022-02-10|TA208C6000|271.00    |251.00    |251.00    |251.00    |251.00    |249.50    |-20.00    |-21.50    |3         |150       |0         |0.38        |0.3906    |27.92     |0                              
2022-02-10|TA208C6100|244.00    |225.00    |225.00    |225.00    |225.00    |223.50    |-19.00    |-20.50    |6         |168       |0         |0.68        |0.3581    |28.32     |0                              
2022-02-10|TA208C6200|222.00    |202.50    |202.50    |194.00    |194.00    |201.50    |-28.00    |-20.50    |12        |257       |0         |1.18        |0.3281    |28.72     |0                              
2022-02-10|TA208C6300|201.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.2992    |29.10     |0                              
2022-02-10|TA208C6400|182.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.2745    |29.47     |0                              
2022-02-10|TA208P4300|31.50     |25.00     |25.00     |25.00     |25.00     |23.00     |-6.50     |-8.50     |5         |181       |-2        |0.06        |-0.0513   |28.01     |0                              
2022-02-10|TA208P4350|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |134       |0         |0.00        |-0.0583   |27.94     |0                              
2022-02-10|TA208P4400|40.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.0652   |27.87     |0                              
2022-02-10|TA208P4450|44.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-9.00     |-9.00     |0         |84        |0         |0.00        |-0.0739   |27.80     |0                              
2022-02-10|TA208P4500|49.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-9.00     |-9.00     |0         |130       |0         |0.00        |-0.0830   |27.73     |0                              
2022-02-10|TA208P4550|55.00     |45.00     |47.50     |45.00     |47.50     |45.50     |-7.50     |-9.50     |9         |54        |6         |0.21        |-0.0922   |27.67     |0                              
2022-02-10|TA208P4600|62.00     |51.50     |51.50     |51.50     |51.50     |52.00     |-10.50    |-10.00    |3         |57        |0         |0.08        |-0.1026   |27.60     |0                              
2022-02-10|TA208P4650|68.50     |60.00     |60.00     |60.00     |60.00     |59.00     |-8.50     |-9.50     |3         |66        |3         |0.09        |-0.1141   |27.53     |0                              
2022-02-10|TA208P4700|75.00     |68.00     |68.00     |67.50     |67.50     |66.50     |-7.50     |-8.50     |6         |55        |6         |0.20        |-0.1257   |27.47     |0                              
2022-02-10|TA208P4750|83.00     |75.50     |75.50     |75.50     |75.50     |74.00     |-7.50     |-9.00     |3         |51        |3         |0.11        |-0.1377   |27.40     |0                              
2022-02-10|TA208P4800|92.50     |83.00     |84.50     |83.00     |84.50     |83.50     |-8.00     |-9.00     |9         |44        |6         |0.38        |-0.1518   |27.34     |0                              
2022-02-10|TA208P4850|101.50    |94.50     |94.50     |93.50     |93.50     |93.50     |-8.00     |-8.00     |9         |33        |9         |0.42        |-0.1660   |27.28     |0                              
2022-02-10|TA208P4900|110.50    |101.50    |104.00    |101.50    |104.00    |103.00    |-6.50     |-7.50     |12        |30        |6         |0.62        |-0.1802   |27.21     |0                              
2022-02-10|TA208P4950|121.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.1960   |27.15     |0                              
2022-02-10|TA208P5000|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.2125   |27.09     |0                              
2022-02-10|TA208P5100|157.00    |155.50    |155.50    |155.50    |155.50    |153.50    |-1.50     |-3.50     |3         |14        |3         |0.23        |-0.2462   |26.96     |0                              
2022-02-10|TA208P5200|187.00    |187.50    |187.50    |187.50    |187.50    |185.50    |0.50      |-1.50     |3         |12        |0         |0.28        |-0.2835   |26.84     |0                              
2022-02-10|TA208P5300|217.50    |0.00      |0.00      |0.00      |0.00      |219.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3220   |26.72     |0                              
2022-02-10|TA208P5400|254.50    |0.00      |0.00      |0.00      |0.00      |259.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3624   |26.61     |0                              
2022-02-10|TA208P5500|292.50    |0.00      |0.00      |0.00      |0.00      |302.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4038   |26.49     |0                              
2022-02-10|TA208P5600|337.50    |0.00      |0.00      |0.00      |0.00      |349.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4461   |26.38     |0                              
2022-02-10|TA208P5700|384.00    |0.00      |0.00      |0.00      |0.00      |406.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4875   |26.62     |0                              
2022-02-10|TA208P5800|446.00    |0.00      |0.00      |0.00      |0.00      |469.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5272   |27.07     |0                              
2022-02-10|TA208P5900|512.00    |0.00      |0.00      |0.00      |0.00      |537.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5643   |27.50     |0                              
2022-02-10|TA208P6000|583.50    |0.00      |0.00      |0.00      |0.00      |607.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5996   |27.92     |0                              
2022-02-10|TA208P6100|655.50    |0.00      |0.00      |0.00      |0.00      |681.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6325   |28.32     |0                              
2022-02-10|TA208P6200|733.00    |0.00      |0.00      |0.00      |0.00      |757.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6628   |28.72     |0                              
2022-02-10|TA208P6300|811.00    |0.00      |0.00      |0.00      |0.00      |835.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6923   |29.10     |0                              
2022-02-10|TA208P6400|891.00    |0.00      |0.00      |0.00      |0.00      |917.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7174   |29.47     |0                              
2022-02-10|TA209C4300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9325    |27.82     |0                              
2022-02-10|TA209C4350|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9233    |27.74     |0                              
2022-02-10|TA209C4400|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9141    |27.66     |0                              
2022-02-10|TA209C4450|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9050    |27.57     |0                              
2022-02-10|TA209C4500|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8946    |27.49     |0                              
2022-02-10|TA209C4550|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8832    |27.41     |0                              
2022-02-10|TA209C4600|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8719    |27.34     |0                              
2022-02-10|TA209C4650|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-11.50    |-11.50    |0         |13        |0         |0.00        |0.8607    |27.26     |0                              
2022-02-10|TA209C4700|1,004.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.8473    |27.18     |0                              
2022-02-10|TA209C4750|963.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.8337    |27.11     |0                              
2022-02-10|TA209C4800|923.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.8202    |27.03     |0                              
2022-02-10|TA209C4850|883.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8062    |26.96     |0                              
2022-02-10|TA209C4900|843.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.7905    |26.89     |0                              
2022-02-10|TA209C4950|806.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.7747    |26.82     |0                              
2022-02-10|TA209C5000|770.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.7590    |26.75     |0                              
2022-02-10|TA209C5100|698.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.7249    |26.61     |0                              
2022-02-10|TA209C5200|632.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.6897    |26.49     |0                              
2022-02-10|TA209C5300|569.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6524    |26.38     |0                              
2022-02-10|TA209C5400|512.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-2.50     |-2.50     |0         |101       |0         |0.00        |0.6144    |26.30     |0                              
2022-02-10|TA209C5500|460.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.50     |-2.50     |0         |85        |0         |0.00        |0.5754    |26.26     |0                              
2022-02-10|TA209C5600|412.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-3.50     |-3.50     |0         |109       |0         |0.00        |0.5365    |26.31     |0                              
2022-02-10|TA209C5700|370.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-2.50     |-2.50     |0         |70        |0         |0.00        |0.4985    |26.47     |0                              
2022-02-10|TA209C5800|332.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.4617    |26.73     |0                              
2022-02-10|TA209C5900|297.00    |297.50    |297.50    |297.50    |297.50    |298.00    |0.50      |1.00      |6         |37        |0         |0.89        |0.4272    |27.03     |0                              
2022-02-10|TA209C6000|266.50    |270.00    |270.00    |270.00    |270.00    |268.50    |3.50      |2.00      |3         |53        |0         |0.41        |0.3943    |27.35     |0                              
2022-02-10|TA209C6100|234.00    |245.00    |245.00    |245.00    |245.00    |242.00    |11.00     |8.00      |3         |3         |3         |0.37        |0.3634    |27.68     |0                              
2022-02-10|TA209C6200|206.50    |0.00      |0.00      |0.00      |0.00      |219.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.3351    |28.01     |0                              
2022-02-10|TA209C6300|179.50    |192.50    |192.50    |191.50    |191.50    |196.50    |12.00     |17.00     |6         |6         |6         |0.58        |0.3076    |28.33     |0                              
2022-02-10|TA209C6400|158.50    |180.00    |190.00    |173.00    |173.00    |178.50    |14.50     |20.00     |14        |25        |12        |1.28        |0.2835    |28.64     |0                              
2022-02-10|TA209P4300|25.50     |0.00      |0.00      |0.00      |0.00      |34.00     |8.50      |8.50      |0         |137       |0         |0.00        |-0.0665   |27.82     |0                              
2022-02-10|TA209P4350|29.00     |0.00      |0.00      |0.00      |0.00      |39.00     |10.00     |10.00     |0         |102       |0         |0.00        |-0.0747   |27.74     |0                              
2022-02-10|TA209P4400|33.00     |0.00      |0.00      |0.00      |0.00      |44.50     |11.50     |11.50     |0         |95        |0         |0.00        |-0.0831   |27.66     |0                              
2022-02-10|TA209P4450|38.50     |50.50     |50.50     |50.50     |50.50     |49.50     |12.00     |11.00     |6         |78        |0         |0.15        |-0.0914   |27.57     |0                              
2022-02-10|TA209P4500|43.50     |52.50     |54.00     |52.50     |54.00     |56.00     |10.50     |12.50     |12        |94        |0         |0.32        |-0.1010   |27.49     |0                              
2022-02-10|TA209P4550|48.50     |0.00      |0.00      |0.00      |0.00      |63.00     |14.50     |14.50     |0         |57        |0         |0.00        |-0.1116   |27.41     |0                              
2022-02-10|TA209P4600|55.50     |69.00     |69.00     |69.00     |69.00     |70.00     |13.50     |14.50     |3         |63        |-3        |0.10        |-0.1222   |27.34     |0                              
2022-02-10|TA209P4650|63.00     |78.00     |78.00     |78.00     |78.00     |77.50     |15.00     |14.50     |3         |36        |-3        |0.12        |-0.1329   |27.26     |0                              
2022-02-10|TA209P4700|70.00     |86.50     |86.50     |86.50     |86.50     |86.50     |16.50     |16.50     |11        |39        |7         |0.48        |-0.1456   |27.18     |0                              
2022-02-10|TA209P4750|78.50     |96.00     |96.00     |96.00     |96.00     |96.50     |17.50     |18.00     |6         |48        |6         |0.29        |-0.1586   |27.11     |0                              
2022-02-10|TA209P4800|88.00     |0.00      |0.00      |0.00      |0.00      |106.00    |18.00     |18.00     |0         |33        |0         |0.00        |-0.1717   |27.03     |0                              
2022-02-10|TA209P4850|98.00     |0.00      |0.00      |0.00      |0.00      |116.00    |18.00     |18.00     |0         |21        |0         |0.00        |-0.1852   |26.96     |0                              
2022-02-10|TA209P4900|108.00    |0.00      |0.00      |0.00      |0.00      |129.00    |21.00     |21.00     |0         |29        |0         |0.00        |-0.2004   |26.89     |0                              
2022-02-10|TA209P4950|120.50    |141.50    |141.50    |141.50    |141.50    |141.50    |21.00     |21.00     |3         |15        |-3        |0.21        |-0.2157   |26.82     |0                              
2022-02-10|TA209P5000|133.00    |150.00    |156.50    |150.00    |156.00    |154.00    |23.00     |21.00     |9         |19        |9         |0.69        |-0.2310   |26.75     |0                              
2022-02-10|TA209P5100|160.00    |182.50    |186.50    |182.50    |185.50    |184.00    |25.50     |24.00     |15        |21        |12        |1.39        |-0.2644   |26.61     |0                              
2022-02-10|TA209P5200|193.00    |222.00    |222.00    |222.00    |222.00    |216.00    |29.00     |23.00     |3         |15        |3         |0.33        |-0.2991   |26.49     |0                              
2022-02-10|TA209P5300|229.50    |260.50    |260.50    |260.50    |260.50    |254.00    |31.00     |24.50     |3         |6         |3         |0.39        |-0.3359   |26.38     |0                              
2022-02-10|TA209P5400|271.00    |0.00      |0.00      |0.00      |0.00      |294.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3737   |26.30     |0                              
2022-02-10|TA209P5500|318.00    |0.00      |0.00      |0.00      |0.00      |341.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4124   |26.26     |0                              
2022-02-10|TA209P5600|369.00    |0.00      |0.00      |0.00      |0.00      |391.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4513   |26.31     |0                              
2022-02-10|TA209P5700|425.50    |0.00      |0.00      |0.00      |0.00      |449.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.4892   |26.47     |0                              
2022-02-10|TA209P5800|486.00    |0.00      |0.00      |0.00      |0.00      |510.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5263   |26.73     |0                              
2022-02-10|TA209P5900|550.00    |0.00      |0.00      |0.00      |0.00      |576.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5610   |27.03     |0                              
2022-02-10|TA209P6000|618.00    |0.00      |0.00      |0.00      |0.00      |646.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5942   |27.35     |0                              
2022-02-10|TA209P6100|684.50    |0.00      |0.00      |0.00      |0.00      |718.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6255   |27.68     |0                              
2022-02-10|TA209P6200|756.00    |0.00      |0.00      |0.00      |0.00      |794.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6542   |28.01     |0                              
2022-02-10|TA209P6300|828.00    |0.00      |0.00      |0.00      |0.00      |871.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6823   |28.33     |0                              
2022-02-10|TA209P6400|905.50    |0.00      |0.00      |0.00      |0.00      |951.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7069   |28.64     |0                              
2022-02-10|ZC204C620|217.10    |0.00      |0.00      |0.00      |0.00      |196.20    |-20.90    |-20.90    |0         |0         |0         |0.00        |0.9902    |51.37     |0                              
2022-02-10|ZC204C630|207.20    |0.00      |0.00      |0.00      |0.00      |186.40    |-20.80    |-20.80    |0         |0         |0         |0.00        |0.9854    |51.37     |0                              
2022-02-10|ZC204C640|197.40    |0.00      |0.00      |0.00      |0.00      |176.60    |-20.80    |-20.80    |0         |0         |0         |0.00        |0.9798    |51.37     |0                              
2022-02-10|ZC204C650|187.60    |0.00      |0.00      |0.00      |0.00      |166.90    |-20.70    |-20.70    |0         |0         |0         |0.00        |0.9723    |51.37     |0                              
2022-02-10|ZC204C660|177.90    |0.00      |0.00      |0.00      |0.00      |157.40    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9629    |51.37     |0                              
2022-02-10|ZC204C670|168.30    |0.00      |0.00      |0.00      |0.00      |147.90    |-20.40    |-20.40    |0         |0         |0         |0.00        |0.9524    |51.37     |0                              
2022-02-10|ZC204C680|158.80    |0.00      |0.00      |0.00      |0.00      |138.60    |-20.20    |-20.20    |0         |0         |0         |0.00        |0.9381    |51.37     |0                              
2022-02-10|ZC204C690|149.40    |0.00      |0.00      |0.00      |0.00      |129.50    |-19.90    |-19.90    |0         |0         |0         |0.00        |0.9225    |51.37     |0                              
2022-02-10|ZC204C700|140.20    |0.00      |0.00      |0.00      |0.00      |120.60    |-19.60    |-19.60    |0         |0         |0         |0.00        |0.9039    |51.37     |0                              
2022-02-10|ZC204C710|131.20    |0.00      |0.00      |0.00      |0.00      |111.90    |-19.30    |-19.30    |0         |0         |0         |0.00        |0.8825    |51.37     |0                              
2022-02-10|ZC204C720|122.30    |0.00      |0.00      |0.00      |0.00      |103.40    |-18.90    |-18.90    |0         |0         |0         |0.00        |0.8592    |51.37     |0                              
2022-02-10|ZC204C730|113.80    |0.00      |0.00      |0.00      |0.00      |95.40     |-18.40    |-18.40    |0         |0         |0         |0.00        |0.8319    |51.37     |0                              
2022-02-10|ZC204C740|105.40    |0.00      |0.00      |0.00      |0.00      |87.40     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8036    |51.37     |0                              
2022-02-10|ZC204C750|97.50     |0.00      |0.00      |0.00      |0.00      |80.10     |-17.40    |-17.40    |0         |2         |0         |0.00        |0.7711    |51.37     |0                              
2022-02-10|ZC204C760|89.70     |0.00      |0.00      |0.00      |0.00      |72.80     |-16.90    |-16.90    |0         |0         |0         |0.00        |0.7379    |51.37     |0                              
2022-02-10|ZC204C770|82.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-16.10    |-16.10    |0         |0         |0         |0.00        |0.7018    |51.37     |0                              
2022-02-10|ZC204C780|75.20     |0.00      |0.00      |0.00      |0.00      |59.70     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6648    |51.37     |0                              
2022-02-10|ZC204C790|68.60     |0.00      |0.00      |0.00      |0.00      |53.80     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.6262    |51.37     |0                              
2022-02-10|ZC204C800|62.20     |0.00      |0.00      |0.00      |0.00      |48.20     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5872    |51.37     |0                              
2022-02-10|ZC204C810|56.30     |0.00      |0.00      |0.00      |0.00      |43.00     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.5475    |51.37     |0                              
2022-02-10|ZC204C820|50.60     |0.00      |0.00      |0.00      |0.00      |38.20     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.5080    |51.37     |0                              
2022-02-10|ZC204C830|45.50     |0.00      |0.00      |0.00      |0.00      |33.80     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.4687    |51.37     |0                              
2022-02-10|ZC204C840|40.60     |0.00      |0.00      |0.00      |0.00      |29.80     |-10.80    |-10.80    |0         |0         |0         |0.00        |0.4303    |51.37     |0                              
2022-02-10|ZC204C850|36.30     |0.00      |0.00      |0.00      |0.00      |26.20     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.3931    |51.37     |0                              
2022-02-10|ZC204C860|32.00     |0.00      |0.00      |0.00      |0.00      |22.80     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.3568    |51.37     |0                              
2022-02-10|ZC204C870|28.50     |0.00      |0.00      |0.00      |0.00      |19.90     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.3229    |51.37     |0                              
2022-02-10|ZC204C880|24.90     |0.00      |0.00      |0.00      |0.00      |17.10     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.2895    |51.37     |0                              
2022-02-10|ZC204C890|22.00     |0.00      |0.00      |0.00      |0.00      |14.90     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.2598    |51.37     |0                              
2022-02-10|ZC204C900|19.10     |0.00      |0.00      |0.00      |0.00      |12.70     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.2301    |51.37     |0                              
2022-02-10|ZC204P620|0.30      |0.00      |0.00      |0.00      |0.00      |0.40      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0106   |51.37     |0                              
2022-02-10|ZC204P630|0.40      |0.00      |0.00      |0.00      |0.00      |0.60      |0.20      |0.20      |0         |0         |0         |0.00        |-0.0151   |51.37     |0                              
2022-02-10|ZC204P640|0.60      |0.00      |0.00      |0.00      |0.00      |0.80      |0.20      |0.20      |0         |0         |0         |0.00        |-0.0205   |51.37     |0                              
2022-02-10|ZC204P650|0.80      |0.00      |0.00      |0.00      |0.00      |1.10      |0.30      |0.30      |0         |0         |0         |0.00        |-0.0278   |51.37     |0                              
2022-02-10|ZC204P660|1.10      |0.00      |0.00      |0.00      |0.00      |1.60      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0369   |51.37     |0                              
2022-02-10|ZC204P670|1.50      |0.00      |0.00      |0.00      |0.00      |2.10      |0.60      |0.60      |0         |0         |0         |0.00        |-0.0472   |51.37     |0                              
2022-02-10|ZC204P680|2.00      |0.00      |0.00      |0.00      |0.00      |2.80      |0.80      |0.80      |0         |0         |0         |0.00        |-0.0613   |51.37     |0                              
2022-02-10|ZC204P690|2.60      |0.00      |0.00      |0.00      |0.00      |3.70      |1.10      |1.10      |0         |0         |0         |0.00        |-0.0768   |51.37     |0                              
2022-02-10|ZC204P700|3.40      |0.00      |0.00      |0.00      |0.00      |4.70      |1.30      |1.30      |0         |0         |0         |0.00        |-0.0952   |51.37     |0                              
2022-02-10|ZC204P710|4.40      |0.00      |0.00      |0.00      |0.00      |6.10      |1.70      |1.70      |0         |0         |0         |0.00        |-0.1165   |51.37     |0                              
2022-02-10|ZC204P720|5.50      |0.00      |0.00      |0.00      |0.00      |7.60      |2.10      |2.10      |0         |0         |0         |0.00        |-0.1396   |51.37     |0                              
2022-02-10|ZC204P730|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |0         |0         |0.00        |-0.1669   |51.37     |0                              
2022-02-10|ZC204P740|8.60      |0.00      |0.00      |0.00      |0.00      |11.60     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1951   |51.37     |0                              
2022-02-10|ZC204P750|10.60     |0.00      |0.00      |0.00      |0.00      |14.20     |3.60      |3.60      |0         |0         |0         |0.00        |-0.2274   |51.37     |0                              
2022-02-10|ZC204P760|12.80     |0.00      |0.00      |0.00      |0.00      |16.90     |4.10      |4.10      |0         |0         |0         |0.00        |-0.2606   |51.37     |0                              
2022-02-10|ZC204P770|15.40     |0.00      |0.00      |0.00      |0.00      |20.20     |4.80      |4.80      |0         |0         |0         |0.00        |-0.2967   |51.37     |0                              
2022-02-10|ZC204P780|18.30     |0.00      |0.00      |0.00      |0.00      |23.80     |5.50      |5.50      |0         |0         |0         |0.00        |-0.3336   |51.37     |0                              
2022-02-10|ZC204P790|21.60     |0.00      |0.00      |0.00      |0.00      |27.80     |6.20      |6.20      |0         |0         |0         |0.00        |-0.3722   |51.37     |0                              
2022-02-10|ZC204P800|25.30     |0.00      |0.00      |0.00      |0.00      |32.20     |6.90      |6.90      |0         |0         |0         |0.00        |-0.4112   |51.37     |0                              
2022-02-10|ZC204P810|29.30     |0.00      |0.00      |0.00      |0.00      |37.00     |7.70      |7.70      |0         |0         |0         |0.00        |-0.4509   |51.37     |0                              
2022-02-10|ZC204P820|33.70     |0.00      |0.00      |0.00      |0.00      |42.20     |8.50      |8.50      |0         |0         |0         |0.00        |-0.4904   |51.37     |0                              
2022-02-10|ZC204P830|38.50     |0.00      |0.00      |0.00      |0.00      |47.80     |9.30      |9.30      |0         |0         |0         |0.00        |-0.5296   |51.37     |0                              
2022-02-10|ZC204P840|43.60     |0.00      |0.00      |0.00      |0.00      |53.70     |10.10     |10.10     |0         |0         |0         |0.00        |-0.5681   |51.37     |0                              
2022-02-10|ZC204P850|49.20     |0.00      |0.00      |0.00      |0.00      |60.10     |10.90     |10.90     |0         |0         |0         |0.00        |-0.6053   |51.37     |0                              
2022-02-10|ZC204P860|55.00     |0.00      |0.00      |0.00      |0.00      |66.70     |11.70     |11.70     |0         |0         |0         |0.00        |-0.6417   |51.37     |0                              
2022-02-10|ZC204P870|61.40     |0.00      |0.00      |0.00      |0.00      |73.80     |12.40     |12.40     |0         |0         |0         |0.00        |-0.6756   |51.37     |0                              
2022-02-10|ZC204P880|67.80     |0.00      |0.00      |0.00      |0.00      |81.00     |13.20     |13.20     |0         |0         |0         |0.00        |-0.7090   |51.37     |0                              
2022-02-10|ZC204P890|74.90     |0.00      |0.00      |0.00      |0.00      |88.80     |13.90     |13.90     |0         |0         |0         |0.00        |-0.7388   |51.37     |0                              
2022-02-10|ZC204P900|82.00     |0.00      |0.00      |0.00      |0.00      |96.60     |14.60     |14.60     |0         |0         |0         |0.00        |-0.7686   |51.37     |0                              
2022-02-10|ZC205C1000|30.00     |18.90     |28.30     |18.30     |25.90     |22.20     |-4.10     |-7.80     |775       |1,521     |76        |179.84      |0.2292    |56.88     |0                              
2022-02-10|ZC205C1010|28.10     |21.00     |21.00     |21.00     |21.00     |21.00     |-7.10     |-7.10     |1         |30        |0         |0.21        |0.2183    |57.28     |0                              
2022-02-10|ZC205C1020|26.20     |0.00      |0.00      |0.00      |0.00      |19.80     |-6.40     |-6.40     |0         |16        |0         |0.00        |0.2076    |57.67     |0                              
2022-02-10|ZC205C1030|24.30     |18.60     |19.60     |18.60     |19.60     |18.70     |-4.70     |-5.60     |5         |25        |2         |0.95        |0.1970    |58.06     |0                              
2022-02-10|ZC205C1040|22.90     |17.50     |21.40     |17.50     |21.40     |17.50     |-1.50     |-5.40     |5         |63        |1         |0.95        |0.1865    |58.45     |0                              
2022-02-10|ZC205C1050|21.50     |16.80     |16.80     |16.80     |16.80     |16.60     |-4.70     |-4.90     |2         |9         |0         |0.34        |0.1781    |58.83     |0                              
2022-02-10|ZC205C1060|20.10     |15.60     |16.40     |14.90     |16.40     |15.80     |-3.70     |-4.30     |13        |39        |-4        |2.01        |0.1699    |59.20     |0                              
2022-02-10|ZC205C1070|18.70     |15.00     |15.20     |15.00     |15.20     |15.00     |-3.50     |-3.70     |6         |18        |-2        |0.91        |0.1619    |59.57     |0                              
2022-02-10|ZC205C1080|17.40     |14.70     |14.70     |14.70     |14.70     |14.20     |-2.70     |-3.20     |1         |23        |0         |0.15        |0.1540    |59.93     |0                              
2022-02-10|ZC205C1090|16.40     |14.00     |15.90     |14.00     |15.90     |13.40     |-0.50     |-3.00     |2         |23        |-1        |0.30        |0.1461    |60.29     |0                              
2022-02-10|ZC205C1100|15.40     |12.10     |16.20     |12.10     |16.20     |12.50     |0.80      |-2.90     |40        |67        |3         |5.79        |0.1384    |60.65     |0                              
2022-02-10|ZC205C1110|14.40     |9.50      |14.90     |9.50      |14.90     |12.00     |0.50      |-2.40     |6         |6         |0         |0.76        |0.1323    |60.99     |0                              
2022-02-10|ZC205C1120|13.40     |13.90     |13.90     |13.90     |13.90     |11.40     |0.50      |-2.00     |1         |32        |1         |0.14        |0.1265    |61.34     |0                              
2022-02-10|ZC205C1130|12.40     |11.90     |13.40     |11.90     |13.40     |10.80     |1.00      |-1.60     |2         |14        |0         |0.25        |0.1208    |61.68     |0                              
2022-02-10|ZC205C1140|11.60     |10.00     |10.00     |10.00     |10.00     |10.30     |-1.60     |-1.30     |10        |16        |0         |1.01        |0.1151    |62.02     |0                              
2022-02-10|ZC205C1150|11.00     |9.80      |12.00     |9.20      |10.20     |9.70      |-0.80     |-1.30     |19        |64        |3         |1.88        |0.1095    |62.35     |0                              
2022-02-10|ZC205C1160|10.30     |10.20     |11.80     |10.20     |11.80     |9.20      |1.50      |-1.10     |4         |25        |0         |0.43        |0.1039    |62.67     |0                              
2022-02-10|ZC205C1170|9.60      |0.00      |0.00      |0.00      |0.00      |8.60      |-1.00     |-1.00     |0         |7         |0         |0.00        |0.0985    |63.00     |0                              
2022-02-10|ZC205C1180|8.90      |9.70      |10.20     |9.70      |10.10     |8.30      |1.20      |-0.60     |4         |45        |0         |0.40        |0.0945    |63.31     |0                              
2022-02-10|ZC205C1190|8.20      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.30     |-0.30     |0         |16        |0         |0.00        |0.0905    |63.63     |0                              
2022-02-10|ZC205C1200|7.80      |9.90      |10.00     |9.90      |10.00     |7.50      |2.20      |-0.30     |6         |148       |5         |0.60        |0.0866    |63.94     |0                              
2022-02-10|ZC205C1210|7.30      |9.00      |10.00     |9.00      |10.00     |7.20      |2.70      |-0.10     |2         |11        |0         |0.19        |0.0827    |64.25     |0                              
2022-02-10|ZC205C1220|6.90      |8.00      |10.00     |8.00      |10.00     |6.80      |3.10      |-0.10     |14        |28        |-1        |1.26        |0.0789    |64.55     |0                              
2022-02-10|ZC205C1230|6.40      |0.00      |0.00      |0.00      |0.00      |6.50      |0.10      |0.10      |0         |10        |0         |0.00        |0.0750    |64.85     |0                              
2022-02-10|ZC205C1240|5.90      |7.90      |7.90      |7.90      |7.90      |6.10      |2.00      |0.20      |2         |19        |-1        |0.16        |0.0712    |65.14     |0                              
2022-02-10|ZC205C1250|5.50      |7.20      |7.20      |7.20      |7.20      |5.80      |1.70      |0.30      |2         |14        |2         |0.14        |0.0678    |65.43     |0                              
2022-02-10|ZC205C1260|5.20      |0.00      |0.00      |0.00      |0.00      |5.50      |0.30      |0.30      |0         |28        |0         |0.00        |0.0652    |65.72     |0                              
2022-02-10|ZC205C1270|4.90      |0.00      |0.00      |0.00      |0.00      |5.30      |0.40      |0.40      |0         |17        |0         |0.00        |0.0626    |66.01     |0                              
2022-02-10|ZC205C1280|4.60      |0.00      |0.00      |0.00      |0.00      |5.10      |0.50      |0.50      |0         |8         |0         |0.00        |0.0600    |66.29     |0                              
2022-02-10|ZC205C1290|4.30      |6.10      |6.10      |6.10      |6.10      |4.90      |1.80      |0.60      |1         |14        |1         |0.06        |0.0575    |66.57     |0                              
2022-02-10|ZC205C1300|4.00      |5.80      |5.80      |5.80      |5.80      |4.60      |1.80      |0.60      |1         |60        |1         |0.06        |0.0549    |66.84     |0                              
2022-02-10|ZC205C1310|3.70      |0.00      |0.00      |0.00      |0.00      |4.40      |0.70      |0.70      |0         |51        |0         |0.00        |0.0524    |67.11     |0                              
2022-02-10|ZC205C1320|3.40      |0.00      |0.00      |0.00      |0.00      |4.20      |0.80      |0.80      |0         |8         |0         |0.00        |0.0499    |67.38     |0                              
2022-02-10|ZC205C1330|3.20      |0.00      |0.00      |0.00      |0.00      |3.90      |0.70      |0.70      |0         |15        |0         |0.00        |0.0474    |67.65     |0                              
2022-02-10|ZC205C1340|3.10      |0.00      |0.00      |0.00      |0.00      |3.80      |0.70      |0.70      |0         |17        |0         |0.00        |0.0453    |67.91     |0                              
2022-02-10|ZC205C1350|2.90      |0.00      |0.00      |0.00      |0.00      |3.60      |0.70      |0.70      |0         |15        |0         |0.00        |0.0437    |68.17     |0                              
2022-02-10|ZC205C1360|2.70      |0.00      |0.00      |0.00      |0.00      |3.50      |0.80      |0.80      |0         |12        |0         |0.00        |0.0421    |68.43     |0                              
2022-02-10|ZC205C1370|2.50      |0.00      |0.00      |0.00      |0.00      |3.30      |0.80      |0.80      |0         |24        |0         |0.00        |0.0404    |68.68     |0                              
2022-02-10|ZC205C1380|2.30      |0.00      |0.00      |0.00      |0.00      |3.20      |0.90      |0.90      |0         |10        |0         |0.00        |0.0388    |68.93     |0                              
2022-02-10|ZC205C1390|2.10      |0.00      |0.00      |0.00      |0.00      |3.10      |1.00      |1.00      |0         |26        |0         |0.00        |0.0372    |69.18     |0                              
2022-02-10|ZC205C1400|2.00      |0.00      |0.00      |0.00      |0.00      |2.90      |0.90      |0.90      |0         |84        |0         |0.00        |0.0356    |69.43     |0                              
2022-02-10|ZC205C1410|1.90      |0.00      |0.00      |0.00      |0.00      |2.80      |0.90      |0.90      |0         |22        |0         |0.00        |0.0340    |69.67     |0                              
2022-02-10|ZC205C1420|1.80      |3.60      |3.60      |3.60      |3.60      |2.60      |1.80      |0.80      |3         |17        |-3        |0.11        |0.0325    |69.91     |0                              
2022-02-10|ZC205C1430|1.70      |0.00      |0.00      |0.00      |0.00      |2.50      |0.80      |0.80      |0         |31        |0         |0.00        |0.0309    |70.15     |0                              
2022-02-10|ZC205C1440|1.60      |3.20      |4.00      |3.20      |3.50      |2.40      |1.90      |0.80      |211       |1,566     |-13       |7.65        |0.0296    |70.39     |0                              
2022-02-10|ZC205C610|263.40    |0.00      |0.00      |0.00      |0.00      |230.20    |-33.20    |-33.20    |0         |14        |0         |0.00        |0.8914    |70.46     |0                              
2022-02-10|ZC205C620|254.40    |0.00      |0.00      |0.00      |0.00      |221.40    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.8823    |69.66     |0                              
2022-02-10|ZC205C630|245.30    |0.00      |0.00      |0.00      |0.00      |212.60    |-32.70    |-32.70    |0         |5         |0         |0.00        |0.8730    |68.85     |0                              
2022-02-10|ZC205C640|236.40    |0.00      |0.00      |0.00      |0.00      |204.20    |-32.20    |-32.20    |0         |4         |0         |0.00        |0.8623    |68.05     |0                              
2022-02-10|ZC205C650|227.70    |0.00      |0.00      |0.00      |0.00      |195.80    |-31.90    |-31.90    |0         |7         |0         |0.00        |0.8508    |67.26     |0                              
2022-02-10|ZC205C660|219.10    |0.00      |0.00      |0.00      |0.00      |187.40    |-31.70    |-31.70    |0         |5         |0         |0.00        |0.8392    |66.47     |0                              
2022-02-10|ZC205C670|210.40    |0.00      |0.00      |0.00      |0.00      |179.10    |-31.30    |-31.30    |0         |32        |0         |0.00        |0.8273    |65.68     |0                              
2022-02-10|ZC205C680|201.90    |0.00      |0.00      |0.00      |0.00      |171.00    |-30.90    |-30.90    |0         |43        |0         |0.00        |0.8142    |64.90     |0                              
2022-02-10|ZC205C690|193.70    |0.00      |0.00      |0.00      |0.00      |163.10    |-30.60    |-30.60    |0         |22        |0         |0.00        |0.8001    |64.11     |0                              
2022-02-10|ZC205C700|185.50    |150.00    |150.00    |140.00    |140.00    |155.20    |-45.50    |-30.30    |2         |408       |0         |2.90        |0.7856    |63.34     |0                              
2022-02-10|ZC205C710|177.20    |0.00      |0.00      |0.00      |0.00      |147.40    |-29.80    |-29.80    |0         |35        |0         |0.00        |0.7709    |62.56     |0                              
2022-02-10|ZC205C720|169.30    |0.00      |0.00      |0.00      |0.00      |139.80    |-29.50    |-29.50    |0         |28        |0         |0.00        |0.7551    |61.79     |0                              
2022-02-10|ZC205C730|161.60    |136.00    |136.00    |136.00    |136.00    |132.50    |-25.60    |-29.10    |1         |35        |0         |1.36        |0.7382    |61.02     |0                              
2022-02-10|ZC205C740|154.00    |124.50    |124.50    |124.50    |124.50    |125.20    |-29.50    |-28.80    |3         |36        |0         |3.74        |0.7208    |60.26     |0                              
2022-02-10|ZC205C750|146.30    |0.00      |0.00      |0.00      |0.00      |117.90    |-28.40    |-28.40    |0         |173       |0         |0.00        |0.7031    |59.50     |0                              
2022-02-10|ZC205C760|139.00    |110.00    |118.00    |110.00    |118.00    |111.00    |-21.00    |-28.00    |4         |46        |0         |4.48        |0.6844    |58.74     |0                              
2022-02-10|ZC205C770|132.00    |100.00    |100.00    |100.00    |100.00    |104.40    |-32.00    |-27.60    |1         |11        |0         |1.00        |0.6647    |57.99     |0                              
2022-02-10|ZC205C780|124.90    |95.50     |95.50     |95.50     |95.50     |97.80     |-29.40    |-27.10    |1         |43        |0         |0.96        |0.6445    |57.25     |0                              
2022-02-10|ZC205C790|117.80    |0.00      |0.00      |0.00      |0.00      |91.30     |-26.50    |-26.50    |0         |26        |0         |0.00        |0.6239    |56.52     |0                              
2022-02-10|ZC205C800|111.40    |75.00     |97.90     |63.00     |88.00     |85.30     |-23.40    |-26.10    |140       |870       |-8        |120.00      |0.6024    |55.81     |0                              
2022-02-10|ZC205C810|105.00    |78.50     |88.70     |78.50     |78.70     |79.40     |-26.30    |-25.60    |4         |97        |0         |3.28        |0.5803    |55.11     |0                              
2022-02-10|ZC205C820|98.60     |0.00      |0.00      |0.00      |0.00      |73.70     |-24.90    |-24.90    |0         |56        |0         |0.00        |0.5577    |54.45     |0                              
2022-02-10|ZC205C830|92.30     |73.00     |77.80     |71.20     |77.80     |68.10     |-14.50    |-24.20    |3         |64        |0         |2.22        |0.5347    |53.83     |0                              
2022-02-10|ZC205C840|86.70     |62.00     |62.00     |62.00     |62.00     |63.20     |-24.70    |-23.50    |1         |21        |0         |0.62        |0.5116    |53.28     |0                              
2022-02-10|ZC205C850|81.10     |52.30     |68.90     |47.40     |63.70     |58.50     |-17.40    |-22.60    |37        |366       |-3        |22.55       |0.4882    |52.84     |0                              
2022-02-10|ZC205C860|75.50     |42.40     |63.20     |42.40     |61.70     |53.90     |-13.80    |-21.60    |20        |94        |-3        |11.02       |0.4648    |52.54     |0                              
2022-02-10|ZC205C870|70.10     |45.20     |55.70     |45.20     |55.70     |50.10     |-14.40    |-20.00    |6         |78        |2         |3.07        |0.4425    |52.42     |0                              
2022-02-10|ZC205C880|65.30     |0.00      |0.00      |0.00      |0.00      |46.80     |-18.50    |-18.50    |0         |15        |0         |0.00        |0.4211    |52.47     |0                              
2022-02-10|ZC205C890|60.80     |38.70     |50.00     |38.70     |50.00     |43.60     |-10.80    |-17.20    |5         |30        |-1        |2.34        |0.4001    |52.66     |0                              
2022-02-10|ZC205C900|56.90     |32.00     |49.60     |23.80     |47.50     |40.60     |-9.40     |-16.30    |224       |337       |12        |91.77       |0.3798    |52.94     |0                              
2022-02-10|ZC205C910|53.50     |37.60     |40.90     |37.60     |40.90     |38.30     |-12.60    |-15.20    |3         |46        |0         |1.17        |0.3617    |53.27     |0                              
2022-02-10|ZC205C920|50.40     |32.10     |40.10     |32.10     |40.10     |36.00     |-10.30    |-14.40    |7         |16        |4         |2.60        |0.3441    |53.64     |0                              
2022-02-10|ZC205C930|47.20     |37.00     |37.00     |37.00     |37.00     |33.70     |-10.20    |-13.50    |1         |17        |1         |0.37        |0.3268    |54.03     |0                              
2022-02-10|ZC205C940|44.10     |31.10     |35.60     |31.10     |35.60     |31.50     |-8.50     |-12.60    |2         |30        |0         |0.67        |0.3098    |54.44     |0                              
2022-02-10|ZC205C950|41.40     |24.90     |35.40     |24.10     |34.00     |29.80     |-7.40     |-11.60    |68        |177       |-14       |19.98       |0.2952    |54.84     |0                              
2022-02-10|ZC205C960|39.00     |27.20     |30.80     |27.20     |29.70     |28.20     |-9.30     |-10.80    |5         |32        |1         |1.49        |0.2810    |55.25     |0                              
2022-02-10|ZC205C970|36.50     |21.20     |28.50     |21.20     |28.50     |26.50     |-8.00     |-10.00    |13        |30        |3         |3.49        |0.2670    |55.67     |0                              
2022-02-10|ZC205C980|34.00     |26.70     |26.70     |26.70     |26.70     |24.90     |-7.30     |-9.10     |3         |21        |0         |0.80        |0.2533    |56.07     |0                              
2022-02-10|ZC205C990|31.90     |23.10     |25.30     |23.10     |25.20     |23.40     |-6.70     |-8.50     |5         |20        |2         |1.22        |0.2403    |56.48     |0                              
2022-02-10|ZC205P1000|163.20    |0.00      |0.00      |0.00      |0.00      |193.70    |30.50     |30.50     |0         |121       |0         |0.00        |-0.7677   |56.88     |0                              
2022-02-10|ZC205P1010|171.30    |0.00      |0.00      |0.00      |0.00      |202.50    |31.20     |31.20     |0         |10        |0         |0.00        |-0.7788   |57.28     |0                              
2022-02-10|ZC205P1020|179.40    |0.00      |0.00      |0.00      |0.00      |211.30    |31.90     |31.90     |0         |13        |0         |0.00        |-0.7896   |57.67     |0                              
2022-02-10|ZC205P1030|187.50    |0.00      |0.00      |0.00      |0.00      |220.10    |32.60     |32.60     |0         |13        |0         |0.00        |-0.8004   |58.06     |0                              
2022-02-10|ZC205P1040|196.00    |0.00      |0.00      |0.00      |0.00      |228.90    |32.90     |32.90     |0         |5         |0         |0.00        |-0.8110   |58.45     |0                              
2022-02-10|ZC205P1050|204.60    |0.00      |0.00      |0.00      |0.00      |238.00    |33.40     |33.40     |0         |3         |0         |0.00        |-0.8195   |58.83     |0                              
2022-02-10|ZC205P1060|213.20    |0.00      |0.00      |0.00      |0.00      |247.20    |34.00     |34.00     |0         |36        |0         |0.00        |-0.8278   |59.20     |0                              
2022-02-10|ZC205P1070|221.80    |0.00      |0.00      |0.00      |0.00      |256.30    |34.50     |34.50     |0         |18        |0         |0.00        |-0.8360   |59.57     |0                              
2022-02-10|ZC205P1080|230.40    |0.00      |0.00      |0.00      |0.00      |265.50    |35.10     |35.10     |0         |6         |0         |0.00        |-0.8440   |59.93     |0                              
2022-02-10|ZC205P1090|239.30    |0.00      |0.00      |0.00      |0.00      |274.60    |35.30     |35.30     |0         |6         |0         |0.00        |-0.8520   |60.29     |0                              
2022-02-10|ZC205P1100|248.30    |0.00      |0.00      |0.00      |0.00      |283.80    |35.50     |35.50     |0         |32        |0         |0.00        |-0.8600   |60.65     |0                              
2022-02-10|ZC205P1110|257.30    |0.00      |0.00      |0.00      |0.00      |293.20    |35.90     |35.90     |0         |13        |0         |0.00        |-0.8661   |60.99     |0                              
2022-02-10|ZC205P1120|266.30    |0.00      |0.00      |0.00      |0.00      |302.60    |36.30     |36.30     |0         |19        |0         |0.00        |-0.8721   |61.34     |0                              
2022-02-10|ZC205P1130|275.30    |0.00      |0.00      |0.00      |0.00      |312.00    |36.70     |36.70     |0         |10        |0         |0.00        |-0.8780   |61.68     |0                              
2022-02-10|ZC205P1140|284.50    |0.00      |0.00      |0.00      |0.00      |321.40    |36.90     |36.90     |0         |38        |0         |0.00        |-0.8838   |62.02     |0                              
2022-02-10|ZC205P1150|293.80    |0.00      |0.00      |0.00      |0.00      |330.90    |37.10     |37.10     |0         |11        |0         |0.00        |-0.8896   |62.35     |0                              
2022-02-10|ZC205P1160|303.10    |0.00      |0.00      |0.00      |0.00      |340.30    |37.20     |37.20     |0         |30        |0         |0.00        |-0.8953   |62.67     |0                              
2022-02-10|ZC205P1170|312.40    |0.00      |0.00      |0.00      |0.00      |349.70    |37.30     |37.30     |0         |7         |0         |0.00        |-0.9009   |63.00     |0                              
2022-02-10|ZC205P1180|321.70    |0.00      |0.00      |0.00      |0.00      |359.40    |37.70     |37.70     |0         |10        |0         |0.00        |-0.9050   |63.31     |0                              
2022-02-10|ZC205P1190|331.00    |0.00      |0.00      |0.00      |0.00      |369.00    |38.00     |38.00     |0         |7         |0         |0.00        |-0.9092   |63.63     |0                              
2022-02-10|ZC205P1200|340.50    |0.00      |0.00      |0.00      |0.00      |378.60    |38.10     |38.10     |0         |24        |-5        |0.00        |-0.9133   |63.94     |5                              
2022-02-10|ZC205P1210|350.00    |0.00      |0.00      |0.00      |0.00      |388.20    |38.20     |38.20     |0         |3         |0         |0.00        |-0.9173   |64.25     |0                              
2022-02-10|ZC205P1220|359.50    |0.00      |0.00      |0.00      |0.00      |397.80    |38.30     |38.30     |0         |8         |0         |0.00        |-0.9213   |64.55     |0                              
2022-02-10|ZC205P1230|369.10    |0.00      |0.00      |0.00      |0.00      |407.50    |38.40     |38.40     |0         |5         |0         |0.00        |-0.9254   |64.85     |0                              
2022-02-10|ZC205P1240|378.60    |0.00      |0.00      |0.00      |0.00      |417.10    |38.50     |38.50     |0         |6         |0         |0.00        |-0.9293   |65.14     |0                              
2022-02-10|ZC205P1250|388.20    |0.00      |0.00      |0.00      |0.00      |426.80    |38.60     |38.60     |0         |7         |0         |0.00        |-0.9329   |65.43     |0                              
2022-02-10|ZC205P1260|397.80    |0.00      |0.00      |0.00      |0.00      |436.50    |38.70     |38.70     |0         |3         |0         |0.00        |-0.9357   |65.72     |0                              
2022-02-10|ZC205P1270|407.50    |0.00      |0.00      |0.00      |0.00      |446.30    |38.80     |38.80     |0         |3         |0         |0.00        |-0.9385   |66.01     |0                              
2022-02-10|ZC205P1280|417.20    |0.00      |0.00      |0.00      |0.00      |456.00    |38.80     |38.80     |0         |3         |0         |0.00        |-0.9412   |66.29     |0                              
2022-02-10|ZC205P1290|426.90    |0.00      |0.00      |0.00      |0.00      |465.80    |38.90     |38.90     |0         |3         |0         |0.00        |-0.9439   |66.57     |0                              
2022-02-10|ZC205P1300|436.60    |0.00      |0.00      |0.00      |0.00      |475.60    |39.00     |39.00     |0         |6         |0         |0.00        |-0.9467   |66.84     |0                              
2022-02-10|ZC205P1310|446.30    |0.00      |0.00      |0.00      |0.00      |485.30    |39.00     |39.00     |0         |5         |0         |0.00        |-0.9494   |67.11     |0                              
2022-02-10|ZC205P1320|456.10    |0.00      |0.00      |0.00      |0.00      |495.10    |39.00     |39.00     |0         |6         |0         |0.00        |-0.9521   |67.38     |0                              
2022-02-10|ZC205P1330|465.90    |0.00      |0.00      |0.00      |0.00      |504.90    |39.00     |39.00     |0         |10        |0         |0.00        |-0.9548   |67.65     |0                              
2022-02-10|ZC205P1340|475.70    |0.00      |0.00      |0.00      |0.00      |514.70    |39.00     |39.00     |0         |6         |0         |0.00        |-0.9570   |67.91     |0                              
2022-02-10|ZC205P1350|485.50    |0.00      |0.00      |0.00      |0.00      |524.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.9588   |68.17     |0                              
2022-02-10|ZC205P1360|495.30    |0.00      |0.00      |0.00      |0.00      |534.40    |39.10     |39.10     |0         |6         |0         |0.00        |-0.9606   |68.43     |0                              
2022-02-10|ZC205P1370|505.20    |0.00      |0.00      |0.00      |0.00      |544.30    |39.10     |39.10     |0         |1         |0         |0.00        |-0.9624   |68.68     |0                              
2022-02-10|ZC205P1380|515.00    |0.00      |0.00      |0.00      |0.00      |554.10    |39.10     |39.10     |0         |2         |0         |0.00        |-0.9642   |68.93     |0                              
2022-02-10|ZC205P1390|524.80    |0.00      |0.00      |0.00      |0.00      |564.00    |39.20     |39.20     |0         |5         |0         |0.00        |-0.9660   |69.18     |0                              
2022-02-10|ZC205P1400|534.70    |0.00      |0.00      |0.00      |0.00      |573.80    |39.10     |39.10     |0         |3         |0         |0.00        |-0.9678   |69.43     |0                              
2022-02-10|ZC205P1410|544.60    |0.00      |0.00      |0.00      |0.00      |583.70    |39.10     |39.10     |0         |4         |0         |0.00        |-0.9696   |69.67     |0                              
2022-02-10|ZC205P1420|554.50    |0.00      |0.00      |0.00      |0.00      |593.60    |39.10     |39.10     |0         |4         |0         |0.00        |-0.9714   |69.91     |0                              
2022-02-10|ZC205P1430|564.40    |0.00      |0.00      |0.00      |0.00      |603.50    |39.10     |39.10     |0         |1         |0         |0.00        |-0.9732   |70.15     |0                              
2022-02-10|ZC205P1440|574.30    |0.00      |0.00      |0.00      |0.00      |613.30    |39.00     |39.00     |0         |8         |0         |0.00        |-0.9747   |70.39     |0                              
2022-02-10|ZC205P610|8.10      |4.00      |14.00     |4.00      |8.50      |13.20     |0.40      |5.10      |185       |771       |46        |19.60       |-0.1061   |70.46     |0                              
2022-02-10|ZC205P620|9.00      |13.60     |16.00     |10.20     |11.80     |14.40     |2.80      |5.40      |34        |505       |9         |4.25        |-0.1151   |69.66     |0                              
2022-02-10|ZC205P630|10.00     |18.10     |20.40     |12.60     |13.40     |15.60     |3.40      |5.60      |47        |869       |-24       |6.63        |-0.1243   |68.85     |0                              
2022-02-10|ZC205P640|11.00     |14.90     |14.90     |14.20     |14.20     |17.10     |3.20      |6.10      |8         |133       |0         |1.17        |-0.1349   |68.05     |0                              
2022-02-10|ZC205P650|12.30     |23.00     |23.00     |17.50     |17.80     |18.70     |5.50      |6.40      |58        |874       |14        |11.05       |-0.1462   |67.26     |0                              
2022-02-10|ZC205P660|13.60     |18.60     |18.60     |17.80     |17.80     |20.30     |4.20      |6.70      |8         |75        |-2        |1.47        |-0.1577   |66.47     |0                              
2022-02-10|ZC205P670|14.90     |23.00     |23.00     |19.10     |19.10     |21.90     |4.20      |7.00      |6         |98        |-1        |1.22        |-0.1695   |65.68     |0                              
2022-02-10|ZC205P680|16.40     |24.80     |28.20     |20.60     |20.80     |23.70     |4.40      |7.30      |7         |36        |-3        |1.66        |-0.1825   |64.90     |0                              
2022-02-10|ZC205P690|18.20     |22.20     |22.20     |22.20     |22.20     |25.80     |4.00      |7.60      |2         |150       |0         |0.44        |-0.1965   |64.11     |0                              
2022-02-10|ZC205P700|19.90     |43.00     |43.00     |26.00     |28.10     |27.90     |8.20      |8.00      |222       |865       |32        |66.10       |-0.2108   |63.34     |0                              
2022-02-10|ZC205P710|21.70     |26.50     |27.20     |26.50     |27.20     |30.00     |5.50      |8.30      |6         |119       |-5        |1.63        |-0.2255   |62.56     |0                              
2022-02-10|ZC205P720|23.70     |34.10     |34.10     |28.50     |28.50     |32.40     |4.80      |8.70      |9         |87        |-4        |2.81        |-0.2412   |61.79     |0                              
2022-02-10|ZC205P730|26.00     |0.00      |0.00      |0.00      |0.00      |35.10     |9.10      |9.10      |0         |106       |0         |0.00        |-0.2580   |61.02     |0                              
2022-02-10|ZC205P740|28.30     |35.20     |35.20     |35.20     |35.20     |37.80     |6.90      |9.50      |1         |74        |0         |0.35        |-0.2753   |60.26     |0                              
2022-02-10|ZC205P750|30.50     |48.60     |48.60     |34.80     |34.80     |40.50     |4.30      |10.00     |30        |130       |-6        |11.91       |-0.2930   |59.50     |0                              
2022-02-10|ZC205P760|33.30     |44.90     |44.90     |44.90     |44.90     |43.50     |11.60     |10.20     |1         |39        |0         |0.45        |-0.3116   |58.74     |0                              
2022-02-10|ZC205P770|36.20     |49.00     |49.60     |40.10     |40.10     |46.90     |3.90      |10.70     |19        |9         |-8        |8.99        |-0.3312   |57.99     |0                              
2022-02-10|ZC205P780|39.10     |55.70     |55.70     |43.30     |44.80     |50.20     |5.70      |11.10     |21        |26        |2         |10.56       |-0.3514   |57.25     |0                              
2022-02-10|ZC205P790|42.00     |55.20     |55.20     |47.60     |47.60     |53.60     |5.60      |11.60     |12        |14        |-2        |6.31        |-0.3720   |56.52     |0                              
2022-02-10|ZC205P800|45.40     |69.00     |69.00     |50.80     |53.80     |57.60     |8.40      |12.20     |260       |569       |-15       |151.80      |-0.3934   |55.81     |0                              
2022-02-10|ZC205P810|49.00     |69.00     |69.00     |54.60     |59.20     |61.70     |10.20     |12.70     |12        |47        |-4        |7.35        |-0.4155   |55.11     |0                              
2022-02-10|ZC205P820|52.60     |71.50     |72.00     |67.30     |68.00     |65.90     |15.40     |13.30     |5         |24        |1         |3.47        |-0.4381   |54.45     |0                              
2022-02-10|ZC205P830|56.30     |75.00     |76.00     |63.40     |66.90     |70.30     |10.60     |14.00     |5         |21        |0         |3.49        |-0.4611   |53.83     |0                              
2022-02-10|ZC205P840|60.60     |79.90     |79.90     |76.30     |76.30     |75.40     |15.70     |14.80     |4         |18        |-2        |3.10        |-0.4842   |53.28     |0                              
2022-02-10|ZC205P850|65.00     |0.00      |0.00      |0.00      |0.00      |80.60     |15.60     |15.60     |0         |52        |-1        |0.00        |-0.5076   |52.84     |1                              
2022-02-10|ZC205P860|69.30     |85.90     |85.90     |85.90     |85.90     |86.00     |16.60     |16.70     |1         |13        |-1        |0.86        |-0.5311   |52.54     |0                              
2022-02-10|ZC205P870|73.90     |91.50     |91.50     |84.80     |84.80     |92.20     |10.90     |18.30     |2         |27        |-1        |1.76        |-0.5533   |52.42     |0                              
2022-02-10|ZC205P880|79.00     |0.00      |0.00      |0.00      |0.00      |98.80     |19.80     |19.80     |0         |44        |0         |0.00        |-0.5748   |52.47     |0                              
2022-02-10|ZC205P890|84.50     |107.00    |107.00    |107.00    |107.00    |105.50    |22.50     |21.00     |1         |19        |1         |1.07        |-0.5959   |52.66     |0                              
2022-02-10|ZC205P900|90.50     |106.80    |106.80    |106.80    |106.80    |112.50    |16.30     |22.00     |1         |44        |1         |1.07        |-0.6163   |52.94     |0                              
2022-02-10|ZC205P910|97.10     |0.00      |0.00      |0.00      |0.00      |120.10    |23.00     |23.00     |0         |28        |0         |0.00        |-0.6344   |53.27     |0                              
2022-02-10|ZC205P920|103.90    |0.00      |0.00      |0.00      |0.00      |127.80    |23.90     |23.90     |0         |31        |0         |0.00        |-0.6521   |53.64     |0                              
2022-02-10|ZC205P930|110.70    |121.40    |121.40    |121.40    |121.40    |135.50    |10.70     |24.80     |1         |37        |-1        |1.21        |-0.6695   |54.03     |0                              
2022-02-10|ZC205P940|117.50    |144.50    |144.50    |124.80    |143.80    |143.30    |26.30     |25.80     |3         |8         |-1        |4.13        |-0.6866   |54.44     |0                              
2022-02-10|ZC205P950|124.90    |0.00      |0.00      |0.00      |0.00      |151.50    |26.60     |26.60     |0         |17        |0         |0.00        |-0.7013   |54.84     |0                              
2022-02-10|ZC205P960|132.40    |0.00      |0.00      |0.00      |0.00      |159.80    |27.40     |27.40     |0         |12        |0         |0.00        |-0.7156   |55.25     |0                              
2022-02-10|ZC205P970|139.90    |0.00      |0.00      |0.00      |0.00      |168.20    |28.30     |28.30     |0         |8         |0         |0.00        |-0.7296   |55.67     |0                              
2022-02-10|ZC205P980|147.30    |0.00      |0.00      |0.00      |0.00      |176.50    |29.20     |29.20     |0         |15        |0         |0.00        |-0.7434   |56.07     |0                              
2022-02-10|ZC205P990|155.10    |0.00      |0.00      |0.00      |0.00      |184.90    |29.80     |29.80     |0         |39        |0         |0.00        |-0.7566   |56.48     |0                              
2022-02-11|CF205C15000|6,710.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |45.00     |45.00     |0         |12        |0         |0.00        |0.9987    |39.70     |0                              
2022-02-11|CF205C15200|6,510.00  |0.00      |0.00      |0.00      |0.00      |6,555.00  |45.00     |45.00     |0         |2         |0         |0.00        |0.9975    |39.00     |0                              
2022-02-11|CF205C15400|6,310.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.9960    |38.30     |0                              
2022-02-11|CF205C15600|6,110.00  |0.00      |0.00      |0.00      |0.00      |6,157.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.9947    |37.59     |0                              
2022-02-11|CF205C15800|5,911.00  |0.00      |0.00      |0.00      |0.00      |5,957.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.9933    |36.88     |0                              
2022-02-11|CF205C16000|5,712.00  |5,765.00  |5,765.00  |5,689.00  |5,739.00  |5,758.00  |27.00     |46.00     |11        |15        |-9        |31.59       |0.9917    |36.17     |0                              
2022-02-11|CF205C16200|5,512.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.9897    |35.45     |0                              
2022-02-11|CF205C16400|5,314.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |47.00     |47.00     |0         |41        |0         |0.00        |0.9876    |34.73     |0                              
2022-02-11|CF205C16600|5,116.00  |0.00      |0.00      |0.00      |0.00      |5,163.00  |47.00     |47.00     |0         |37        |0         |0.00        |0.9855    |34.01     |0                              
2022-02-11|CF205C16800|4,918.00  |0.00      |0.00      |0.00      |0.00      |4,965.00  |47.00     |47.00     |0         |44        |0         |0.00        |0.9833    |33.28     |0                              
2022-02-11|CF205C17000|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,768.00  |48.00     |48.00     |0         |59        |0         |0.00        |0.9802    |32.55     |0                              
2022-02-11|CF205C17200|4,523.00  |0.00      |0.00      |0.00      |0.00      |4,571.00  |48.00     |48.00     |0         |60        |0         |0.00        |0.9770    |31.81     |0                              
2022-02-11|CF205C17400|4,326.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |47.00     |47.00     |0         |60        |0         |0.00        |0.9737    |31.07     |0                              
2022-02-11|CF205C17600|4,130.00  |0.00      |0.00      |0.00      |0.00      |4,176.00  |46.00     |46.00     |0         |27        |0         |0.00        |0.9703    |30.32     |0                              
2022-02-11|CF205C17800|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |46.00     |46.00     |0         |56        |0         |0.00        |0.9655    |29.57     |0                              
2022-02-11|CF205C18000|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |46.00     |46.00     |0         |143       |0         |0.00        |0.9606    |28.81     |0                              
2022-02-11|CF205C18200|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |44.00     |44.00     |0         |187       |0         |0.00        |0.9554    |28.05     |0                              
2022-02-11|CF205C18400|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |43.00     |43.00     |0         |207       |0         |0.00        |0.9495    |27.29     |0                              
2022-02-11|CF205C18600|3,162.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |41.00     |41.00     |0         |265       |0         |0.00        |0.9420    |26.53     |0                              
2022-02-11|CF205C18800|2,970.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |40.00     |40.00     |0         |171       |0         |0.00        |0.9342    |25.76     |0                              
2022-02-11|CF205C19000|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |37.00     |37.00     |0         |271       |0         |0.00        |0.9258    |25.00     |0                              
2022-02-11|CF205C19200|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |35.00     |35.00     |0         |451       |0         |0.00        |0.9145    |24.24     |0                              
2022-02-11|CF205C19400|2,406.00  |2,455.00  |2,470.00  |2,430.00  |2,470.00  |2,440.00  |64.00     |34.00     |14        |2,401     |0         |17.08       |0.9026    |23.49     |0                              
2022-02-11|CF205C19600|2,224.00  |2,234.00  |2,286.00  |2,234.00  |2,285.00  |2,253.00  |61.00     |29.00     |4         |3,976     |0         |4.55        |0.8890    |22.76     |0                              
2022-02-11|CF205C19800|2,042.00  |1,990.00  |2,037.00  |1,990.00  |2,037.00  |2,070.00  |-5.00     |28.00     |11        |1,354     |-1        |11.18       |0.8718    |22.05     |0                              
2022-02-11|CF205C20000|1,865.00  |1,940.00  |1,940.00  |1,806.00  |1,920.00  |1,887.00  |55.00     |22.00     |285       |594       |21        |267.83      |0.8533    |21.38     |0                              
2022-02-11|CF205C20400|1,521.00  |1,532.00  |1,598.00  |1,469.00  |1,528.00  |1,539.00  |7.00      |18.00     |178       |747       |-6        |135.89      |0.8035    |20.18     |0                              
2022-02-11|CF205C20800|1,204.00  |1,236.00  |1,255.00  |1,154.00  |1,205.00  |1,218.00  |1.00      |14.00     |202       |4,649     |38        |121.88      |0.7362    |19.30     |0                              
2022-02-11|CF205C21200|927.00    |952.00    |975.00    |871.00    |915.00    |939.00    |-12.00    |12.00     |133       |6,212     |0         |61.96       |0.6495    |18.83     |0                              
2022-02-11|CF205C21600|700.00    |730.00    |760.00    |647.00    |689.00    |709.00    |-11.00    |9.00      |1,002     |5,889     |15        |351.06      |0.5513    |18.78     |0                              
2022-02-11|CF205C22000|523.00    |509.00    |577.00    |490.00    |518.00    |529.00    |-5.00     |6.00      |589       |5,359     |-69       |153.79      |0.4525    |19.08     |0                              
2022-02-11|CF205C22400|389.00    |396.00    |438.00    |369.00    |400.00    |394.00    |11.00     |5.00      |421       |6,046     |-64       |83.52       |0.3627    |19.61     |0                              
2022-02-11|CF205C22800|291.00    |295.00    |348.00    |276.00    |281.00    |295.00    |-10.00    |4.00      |2,176     |8,939     |21        |331.74      |0.2867    |20.28     |0                              
2022-02-11|CF205C23200|216.00    |232.00    |252.00    |197.00    |199.00    |223.00    |-17.00    |7.00      |796       |5,361     |197       |83.75       |0.2254    |21.02     |0                              
2022-02-11|CF205C23600|161.00    |200.00    |200.00    |143.00    |149.00    |170.00    |-12.00    |9.00      |1,793     |9,633     |-25       |154.69      |0.1774    |21.79     |0                              
2022-02-11|CF205C24000|121.00    |133.00    |155.00    |110.00    |110.00    |131.00    |-11.00    |10.00     |906       |2,451     |154       |59.01       |0.1399    |22.56     |0                              
2022-02-11|CF205C24400|91.00     |99.00     |121.00    |84.00     |84.00     |102.00    |-7.00     |11.00     |689       |833       |111       |33.79       |0.1101    |23.33     |0                              
2022-02-11|CF205P15000|4.00      |22.00     |22.00     |16.00     |19.00     |7.00      |15.00     |3.00      |498       |4,262     |274       |4.20        |-0.0060   |39.70     |0                              
2022-02-11|CF205P15200|5.00      |18.00     |22.00     |18.00     |18.00     |8.00      |13.00     |3.00      |70        |1,020     |35        |0.66        |-0.0070   |39.00     |0                              
2022-02-11|CF205P15400|6.00      |18.00     |21.00     |18.00     |18.00     |9.00      |12.00     |3.00      |43        |607       |16        |0.41        |-0.0080   |38.30     |0                              
2022-02-11|CF205P15600|7.00      |18.00     |20.00     |17.00     |18.00     |10.00     |11.00     |3.00      |70        |628       |42        |0.66        |-0.0091   |37.59     |0                              
2022-02-11|CF205P15800|8.00      |19.00     |21.00     |18.00     |19.00     |11.00     |11.00     |3.00      |85        |492       |42        |0.80        |-0.0102   |36.88     |0                              
2022-02-11|CF205P16000|10.00     |21.00     |24.00     |21.00     |24.00     |13.00     |14.00     |3.00      |20        |1,203     |1         |0.22        |-0.0114   |36.17     |0                              
2022-02-11|CF205P16200|11.00     |20.00     |22.00     |19.00     |22.00     |15.00     |11.00     |4.00      |27        |353       |7         |0.28        |-0.0132   |35.45     |0                              
2022-02-11|CF205P16400|13.00     |22.00     |22.00     |22.00     |22.00     |16.00     |9.00      |3.00      |6         |489       |5         |0.07        |-0.0150   |34.73     |0                              
2022-02-11|CF205P16600|15.00     |21.00     |22.00     |21.00     |22.00     |18.00     |7.00      |3.00      |5         |353       |3         |0.05        |-0.0168   |34.01     |0                              
2022-02-11|CF205P16800|17.00     |24.00     |24.00     |24.00     |24.00     |20.00     |7.00      |3.00      |2         |621       |-2        |0.02        |-0.0187   |33.28     |0                              
2022-02-11|CF205P17000|20.00     |31.00     |35.00     |30.00     |35.00     |23.00     |15.00     |3.00      |82        |2,603     |70        |1.27        |-0.0215   |32.55     |0                              
2022-02-11|CF205P17200|23.00     |28.00     |30.00     |28.00     |28.00     |26.00     |5.00      |3.00      |4         |591       |0         |0.06        |-0.0244   |31.81     |0                              
2022-02-11|CF205P17400|27.00     |35.00     |35.00     |31.00     |34.00     |29.00     |7.00      |2.00      |42        |612       |7         |0.69        |-0.0274   |31.07     |0                              
2022-02-11|CF205P17600|30.00     |38.00     |38.00     |32.00     |34.00     |32.00     |4.00      |2.00      |41        |1,163     |-3        |0.72        |-0.0305   |30.32     |0                              
2022-02-11|CF205P17800|35.00     |34.00     |59.00     |33.00     |37.00     |36.00     |2.00      |1.00      |49        |1,452     |2         |0.91        |-0.0350   |29.57     |0                              
2022-02-11|CF205P18000|40.00     |48.00     |48.00     |40.00     |40.00     |41.00     |0.00      |1.00      |888       |6,718     |-275      |19.00       |-0.0396   |28.81     |0                              
2022-02-11|CF205P18200|46.00     |43.00     |44.00     |40.00     |40.00     |45.00     |-6.00     |-1.00     |47        |849       |-12       |0.98        |-0.0445   |28.05     |0                              
2022-02-11|CF205P18400|53.00     |48.00     |52.00     |46.00     |47.00     |51.00     |-6.00     |-2.00     |103       |1,371     |-5        |2.44        |-0.0501   |27.29     |0                              
2022-02-11|CF205P18600|61.00     |51.00     |56.00     |49.00     |50.00     |58.00     |-11.00    |-3.00     |147       |649       |-21       |3.89        |-0.0573   |26.53     |0                              
2022-02-11|CF205P18800|69.00     |56.00     |64.00     |55.00     |57.00     |64.00     |-12.00    |-5.00     |211       |1,614     |22        |6.25        |-0.0649   |25.76     |0                              
2022-02-11|CF205P19000|80.00     |69.00     |80.00     |65.00     |70.00     |72.00     |-10.00    |-8.00     |791       |2,777     |319       |27.40       |-0.0730   |25.00     |0                              
2022-02-11|CF205P19200|92.00     |78.00     |83.00     |73.00     |78.00     |82.00     |-14.00    |-10.00    |413       |1,268     |76        |16.04       |-0.0840   |24.24     |0                              
2022-02-11|CF205P19400|104.00    |89.00     |95.00     |83.00     |88.00     |93.00     |-16.00    |-11.00    |312       |2,360     |34        |13.68       |-0.0957   |23.49     |0                              
2022-02-11|CF205P19600|122.00    |106.00    |113.00    |101.00    |108.00    |105.00    |-14.00    |-17.00    |693       |6,825     |185       |36.83       |-0.1090   |22.76     |0                              
2022-02-11|CF205P19800|139.00    |120.00    |128.00    |111.00    |116.00    |122.00    |-23.00    |-17.00    |247       |2,728     |-17       |14.53       |-0.1259   |22.05     |0                              
2022-02-11|CF205P20000|161.00    |139.00    |151.00    |133.00    |141.00    |139.00    |-20.00    |-22.00    |970       |3,162     |-104      |67.47       |-0.1441   |21.38     |0                              
2022-02-11|CF205P20400|216.00    |191.00    |209.00    |180.00    |194.00    |190.00    |-22.00    |-26.00    |1,401     |3,482     |128       |135.32      |-0.1933   |20.18     |0                              
2022-02-11|CF205P20800|298.00    |280.00    |298.00    |257.00    |277.00    |266.00    |-21.00    |-32.00    |1,313     |4,530     |319       |180.24      |-0.2602   |19.30     |0                              
2022-02-11|CF205P21200|419.00    |404.00    |420.00    |365.00    |386.00    |386.00    |-33.00    |-33.00    |654       |5,065     |60        |128.13      |-0.3465   |18.83     |0                              
2022-02-11|CF205P21600|590.00    |557.00    |594.00    |508.00    |538.00    |555.00    |-52.00    |-35.00    |652       |4,379     |173       |178.06      |-0.4446   |18.78     |0                              
2022-02-11|CF205P22000|812.00    |777.00    |828.00    |722.00    |757.00    |773.00    |-55.00    |-39.00    |156       |561       |16        |60.22       |-0.5434   |19.08     |0                              
2022-02-11|CF205P22400|1,077.00  |1,033.00  |1,089.00  |990.00    |1,026.00  |1,036.00  |-51.00    |-41.00    |149       |427       |-18       |77.76       |-0.6334   |19.61     |0                              
2022-02-11|CF205P22800|1,376.00  |1,326.00  |1,406.00  |1,290.00  |1,323.00  |1,335.00  |-53.00    |-41.00    |70        |186       |15        |46.45       |-0.7098   |20.28     |0                              
2022-02-11|CF205P23200|1,700.00  |1,663.00  |1,723.00  |1,592.00  |1,657.00  |1,662.00  |-43.00    |-38.00    |32        |132       |-16       |26.65       |-0.7714   |21.02     |0                              
2022-02-11|CF205P23600|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-36.00    |-36.00    |0         |72        |0         |0.00        |-0.8199   |21.79     |0                              
2022-02-11|CF205P24000|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |-0.8580   |22.56     |0                              
2022-02-11|CF205P24400|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8883   |23.33     |0                              
2022-02-11|CF207C15800|5,510.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |21.37     |0                              
2022-02-11|CF207C16000|5,310.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |30.00     |30.00     |0         |4         |0         |0.00        |1.0000    |21.18     |0                              
2022-02-11|CF207C16200|5,111.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |21.00     |0                              
2022-02-11|CF207C16400|4,912.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9994    |20.81     |0                              
2022-02-11|CF207C16600|4,714.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9969    |20.63     |0                              
2022-02-11|CF207C16800|4,518.00  |0.00      |0.00      |0.00      |0.00      |4,541.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9921    |20.45     |0                              
2022-02-11|CF207C17000|4,321.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.9876    |20.27     |0                              
2022-02-11|CF207C17200|4,125.00  |0.00      |0.00      |0.00      |0.00      |4,147.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9813    |20.09     |0                              
2022-02-11|CF207C17400|3,932.00  |0.00      |0.00      |0.00      |0.00      |3,952.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9749    |19.92     |0                              
2022-02-11|CF207C17600|3,738.00  |0.00      |0.00      |0.00      |0.00      |3,758.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9670    |19.75     |0                              
2022-02-11|CF207C17800|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9584    |19.58     |0                              
2022-02-11|CF207C18000|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9486    |19.42     |0                              
2022-02-11|CF207C18200|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |20.00     |20.00     |0         |7         |0         |0.00        |0.9370    |19.26     |0                              
2022-02-11|CF207C18400|2,984.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9246    |19.11     |0                              
2022-02-11|CF207C18600|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.9093    |18.96     |0                              
2022-02-11|CF207C18800|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |19.00     |19.00     |0         |13        |0         |0.00        |0.8939    |18.82     |0                              
2022-02-11|CF207C19000|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |21.00     |21.00     |0         |35        |0         |0.00        |0.8743    |18.68     |0                              
2022-02-11|CF207C19200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |23.00     |23.00     |0         |12        |0         |0.00        |0.8546    |18.55     |0                              
2022-02-11|CF207C19400|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |23.00     |23.00     |0         |23        |0         |0.00        |0.8310    |18.44     |0                              
2022-02-11|CF207C19600|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |24.00     |24.00     |0         |27        |0         |0.00        |0.8066    |18.33     |0                              
2022-02-11|CF207C19800|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |24.00     |24.00     |0         |18        |0         |0.00        |0.7789    |18.23     |0                              
2022-02-11|CF207C20000|1,635.00  |1,615.00  |1,615.00  |1,615.00  |1,615.00  |1,660.00  |-20.00    |25.00     |26        |40        |14        |21.13       |0.7498    |18.16     |0                              
2022-02-11|CF207C20400|1,359.00  |1,369.00  |1,369.00  |1,369.00  |1,369.00  |1,383.00  |10.00     |24.00     |12        |45        |8         |8.23        |0.6852    |18.05     |0                              
2022-02-11|CF207C20800|1,116.00  |1,125.00  |1,125.00  |1,091.00  |1,096.00  |1,138.00  |-20.00    |22.00     |35        |34        |1         |19.57       |0.6147    |18.03     |0                              
2022-02-11|CF207C21200|907.00    |963.00    |970.00    |883.00    |950.00    |927.00    |43.00     |20.00     |49        |43        |-3        |22.32       |0.5415    |18.11     |0                              
2022-02-11|CF207C21600|732.00    |741.00    |741.00    |717.00    |717.00    |750.00    |-15.00    |18.00     |31        |52        |-1        |11.42       |0.4694    |18.30     |0                              
2022-02-11|CF207C22000|589.00    |599.00    |634.00    |578.00    |634.00    |605.00    |45.00     |16.00     |49        |61        |11        |14.95       |0.4016    |18.58     |0                              
2022-02-11|CF207C22400|471.00    |511.00    |511.00    |511.00    |511.00    |487.00    |40.00     |16.00     |27        |80        |3         |6.81        |0.3402    |18.93     |0                              
2022-02-11|CF207C22800|376.00    |376.00    |411.00    |376.00    |397.00    |391.00    |21.00     |15.00     |64        |62        |6         |12.60       |0.2857    |19.33     |0                              
2022-02-11|CF207C23200|301.00    |312.00    |326.00    |293.00    |293.00    |319.00    |-8.00     |18.00     |77        |146       |-5        |12.12       |0.2400    |19.76     |0                              
2022-02-11|CF207C23600|243.00    |249.00    |268.00    |249.00    |259.00    |260.00    |16.00     |17.00     |215       |124       |20        |27.91       |0.2011    |20.21     |0                              
2022-02-11|CF207C24000|195.00    |194.00    |222.00    |194.00    |207.00    |210.00    |12.00     |15.00     |265       |174       |28        |27.99       |0.1671    |20.66     |0                              
2022-02-11|CF207P15800|10.00     |9.00      |11.00     |6.00      |7.00      |4.00      |-3.00     |-6.00     |32        |258       |-7        |0.13        |-0.0049   |21.37     |0                              
2022-02-11|CF207P16000|12.00     |12.00     |13.00     |7.00      |7.00      |5.00      |-5.00     |-7.00     |23        |201       |-6        |0.11        |-0.0062   |21.18     |0                              
2022-02-11|CF207P16200|15.00     |12.00     |16.00     |8.00      |15.00     |7.00      |0.00      |-8.00     |34        |175       |-7        |0.21        |-0.0080   |21.00     |0                              
2022-02-11|CF207P16400|17.00     |15.00     |25.00     |8.00      |17.00     |9.00      |0.00      |-8.00     |37        |100       |-7        |0.31        |-0.0100   |20.81     |0                              
2022-02-11|CF207P16600|20.00     |18.00     |24.00     |15.00     |24.00     |11.00     |4.00      |-9.00     |41        |113       |0         |0.42        |-0.0125   |20.63     |0                              
2022-02-11|CF207P16800|25.00     |24.00     |24.00     |14.00     |23.00     |14.00     |-2.00     |-11.00    |39        |86        |3         |0.35        |-0.0157   |20.45     |0                              
2022-02-11|CF207P17000|29.00     |26.00     |33.00     |20.00     |25.00     |18.00     |-4.00     |-11.00    |41        |173       |-4        |0.54        |-0.0190   |20.27     |0                              
2022-02-11|CF207P17200|34.00     |31.00     |37.00     |31.00     |37.00     |23.00     |3.00      |-11.00    |12        |41        |0         |0.21        |-0.0240   |20.09     |0                              
2022-02-11|CF207P17400|40.00     |38.00     |42.00     |29.00     |31.00     |28.00     |-9.00     |-12.00    |27        |82        |-5        |0.45        |-0.0291   |19.92     |0                              
2022-02-11|CF207P17600|47.00     |45.00     |50.00     |34.00     |49.00     |35.00     |2.00      |-12.00    |39        |55        |6         |0.82        |-0.0357   |19.75     |0                              
2022-02-11|CF207P17800|56.00     |55.00     |59.00     |55.00     |59.00     |43.00     |3.00      |-13.00    |12        |44        |9         |0.34        |-0.0432   |19.58     |0                              
2022-02-11|CF207P18000|66.00     |66.00     |67.00     |66.00     |67.00     |53.00     |1.00      |-13.00    |10        |40        |6         |0.33        |-0.0520   |19.42     |0                              
2022-02-11|CF207P18200|77.00     |79.00     |80.00     |79.00     |80.00     |66.00     |3.00      |-11.00    |20        |40        |5         |0.77        |-0.0626   |19.26     |0                              
2022-02-11|CF207P18400|92.00     |94.00     |94.00     |80.00     |88.00     |79.00     |-4.00     |-13.00    |18        |28        |4         |0.82        |-0.0740   |19.11     |0                              
2022-02-11|CF207P18600|108.00    |113.00    |115.00    |85.00     |115.00    |98.00     |7.00      |-10.00    |158       |95        |60        |7.85        |-0.0883   |18.96     |0                              
2022-02-11|CF207P18800|127.00    |131.00    |132.00    |103.00    |132.00    |116.00    |5.00      |-11.00    |124       |67        |22        |7.60        |-0.1030   |18.82     |0                              
2022-02-11|CF207P19000|151.00    |122.00    |155.00    |122.00    |150.00    |142.00    |-1.00     |-9.00     |72        |61        |24        |5.13        |-0.1217   |18.68     |0                              
2022-02-11|CF207P19200|176.00    |153.00    |183.00    |153.00    |180.00    |168.00    |4.00      |-8.00     |59        |37        |14        |5.01        |-0.1408   |18.55     |0                              
2022-02-11|CF207P19400|209.00    |182.00    |215.00    |182.00    |211.00    |202.00    |2.00      |-7.00     |32        |44        |17        |3.35        |-0.1636   |18.44     |0                              
2022-02-11|CF207P19600|244.00    |212.00    |256.00    |212.00    |255.00    |238.00    |11.00     |-6.00     |119       |50        |19        |14.26       |-0.1875   |18.33     |0                              
2022-02-11|CF207P19800|288.00    |256.00    |293.00    |254.00    |293.00    |283.00    |5.00      |-5.00     |42        |19        |3         |5.66        |-0.2146   |18.23     |0                              
2022-02-11|CF207P20000|336.00    |305.00    |352.00    |297.00    |352.00    |331.00    |16.00     |-5.00     |78        |47        |32        |12.42       |-0.2433   |18.16     |0                              
2022-02-11|CF207P20400|457.00    |425.00    |440.00    |425.00    |440.00    |451.00    |-17.00    |-6.00     |61        |48        |9         |13.41       |-0.3072   |18.05     |0                              
2022-02-11|CF207P20800|610.00    |579.00    |620.00    |572.00    |620.00    |603.00    |10.00     |-7.00     |58        |31        |14        |17.20       |-0.3772   |18.03     |0                              
2022-02-11|CF207P21200|798.00    |764.00    |786.00    |764.00    |786.00    |788.00    |-12.00    |-10.00    |21        |44        |10        |8.14        |-0.4501   |18.11     |0                              
2022-02-11|CF207P21600|1,020.00  |1,034.00  |1,034.00  |1,034.00  |1,034.00  |1,008.00  |14.00     |-12.00    |41        |18        |-1        |20.92       |-0.5223   |18.30     |0                              
2022-02-11|CF207P22000|1,273.00  |1,261.00  |1,267.00  |1,249.00  |1,267.00  |1,260.00  |-6.00     |-13.00    |4         |17        |4         |2.52        |-0.5903   |18.58     |0                              
2022-02-11|CF207P22400|1,552.00  |1,541.00  |1,555.00  |1,541.00  |1,555.00  |1,539.00  |3.00      |-13.00    |6         |25        |6         |4.64        |-0.6522   |18.93     |0                              
2022-02-11|CF207P22800|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.7074   |19.33     |0                              
2022-02-11|CF207P23200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.7538   |19.76     |0                              
2022-02-11|CF207P23600|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.7935   |20.21     |0                              
2022-02-11|CF207P24000|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8285   |20.66     |0                              
2022-02-11|CF209C17400|3,577.00  |3,530.00  |3,560.00  |3,530.00  |3,560.00  |3,602.00  |-17.00    |25.00     |3         |3         |3         |5.33        |0.9177    |20.22     |0                              
2022-02-11|CF209C17600|3,393.00  |0.00      |0.00      |0.00      |0.00      |3,418.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9065    |19.94     |0                              
2022-02-11|CF209C17800|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8948    |19.68     |0                              
2022-02-11|CF209C18000|3,031.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.8801    |19.43     |0                              
2022-02-11|CF209C18200|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8651    |19.19     |0                              
2022-02-11|CF209C18400|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8490    |18.98     |0                              
2022-02-11|CF209C18600|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8300    |18.77     |0                              
2022-02-11|CF209C18800|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |29.00     |29.00     |0         |13        |0         |0.00        |0.8106    |18.59     |0                              
2022-02-11|CF209C19000|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |30.00     |30.00     |0         |13        |0         |0.00        |0.7890    |18.43     |0                              
2022-02-11|CF209C19200|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |28.00     |28.00     |0         |10        |0         |0.00        |0.7654    |18.28     |0                              
2022-02-11|CF209C19400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |27.00     |27.00     |0         |17        |0         |0.00        |0.7415    |18.16     |0                              
2022-02-11|CF209C19600|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |28.00     |28.00     |0         |122       |0         |0.00        |0.7144    |18.07     |0                              
2022-02-11|CF209C19800|1,615.00  |1,625.00  |1,680.00  |1,625.00  |1,680.00  |1,642.00  |65.00     |27.00     |15        |97        |-5        |12.46       |0.6868    |18.00     |0                              
2022-02-11|CF209C20000|1,488.00  |1,498.00  |1,551.00  |1,498.00  |1,551.00  |1,514.00  |63.00     |26.00     |20        |110       |-5        |15.26       |0.6581    |17.96     |0                              
2022-02-11|CF209C20400|1,255.00  |1,270.00  |1,322.00  |1,259.00  |1,322.00  |1,279.00  |67.00     |24.00     |31        |121       |11        |19.84       |0.5981    |17.95     |0                              
2022-02-11|CF209C20800|1,058.00  |1,091.00  |1,091.00  |1,064.00  |1,090.00  |1,081.00  |32.00     |23.00     |52        |243       |-25       |27.91       |0.5366    |18.06     |0                              
2022-02-11|CF209C21200|891.00    |932.00    |958.00    |890.00    |903.00    |911.00    |12.00     |20.00     |118       |512       |32        |54.67       |0.4769    |18.27     |0                              
2022-02-11|CF209C21600|749.00    |766.00    |809.00    |759.00    |809.00    |767.00    |60.00     |18.00     |111       |560       |59        |42.59       |0.4205    |18.58     |0                              
2022-02-11|CF209C22000|631.00    |675.00    |679.00    |640.00    |679.00    |648.00    |48.00     |17.00     |105       |298       |75        |33.91       |0.3688    |18.96     |0                              
2022-02-11|CF209C22400|540.00    |543.00    |572.00    |543.00    |571.00    |556.00    |31.00     |16.00     |45        |248       |-7        |12.45       |0.3239    |19.42     |0                              
2022-02-11|CF209C22800|462.00    |454.00    |486.00    |451.00    |479.00    |475.00    |17.00     |13.00     |107       |211       |-9        |24.78       |0.2836    |19.93     |0                              
2022-02-11|CF209C23200|400.00    |408.00    |423.00    |389.00    |409.00    |413.00    |9.00      |13.00     |114       |294       |57        |22.70       |0.2498    |20.47     |0                              
2022-02-11|CF209C23600|347.00    |344.00    |371.00    |336.00    |371.00    |359.00    |24.00     |12.00     |190       |172       |47        |33.22       |0.2199    |21.04     |0                              
2022-02-11|CF209P17400|97.00     |106.00    |124.00    |106.00    |124.00    |113.00    |27.00     |16.00     |4         |125       |2         |0.23        |-0.0803   |20.22     |0                              
2022-02-11|CF209P17600|113.00    |0.00      |0.00      |0.00      |0.00      |129.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.0905   |19.94     |0                              
2022-02-11|CF209P17800|129.00    |0.00      |0.00      |0.00      |0.00      |145.00    |16.00     |16.00     |0         |21        |0         |0.00        |-0.1014   |19.68     |0                              
2022-02-11|CF209P18000|149.00    |160.00    |186.00    |160.00    |186.00    |168.00    |37.00     |19.00     |2         |16        |1         |0.17        |-0.1150   |19.43     |0                              
2022-02-11|CF209P18200|173.00    |209.00    |213.00    |207.00    |213.00    |191.00    |40.00     |18.00     |15        |34        |5         |1.54        |-0.1291   |19.19     |0                              
2022-02-11|CF209P18400|197.00    |224.00    |236.00    |224.00    |228.00    |216.00    |31.00     |19.00     |37        |120       |-4        |4.23        |-0.1444   |18.98     |0                              
2022-02-11|CF209P18600|229.00    |230.00    |266.00    |230.00    |259.00    |249.00    |30.00     |20.00     |79        |151       |6         |9.70        |-0.1625   |18.77     |0                              
2022-02-11|CF209P18800|263.00    |270.00    |311.00    |270.00    |291.00    |282.00    |28.00     |19.00     |127       |229       |32        |17.86       |-0.1812   |18.59     |0                              
2022-02-11|CF209P19000|302.00    |307.00    |349.00    |307.00    |328.00    |322.00    |26.00     |20.00     |186       |285       |44        |29.88       |-0.2022   |18.43     |0                              
2022-02-11|CF209P19200|348.00    |350.00    |396.00    |350.00    |379.00    |367.00    |31.00     |19.00     |127       |146       |57        |22.83       |-0.2250   |18.28     |0                              
2022-02-11|CF209P19400|396.00    |400.00    |447.00    |400.00    |430.00    |414.00    |34.00     |18.00     |205       |129       |22        |42.63       |-0.2485   |18.16     |0                              
2022-02-11|CF209P19600|455.00    |458.00    |505.00    |455.00    |485.00    |474.00    |30.00     |19.00     |174       |240       |25        |40.76       |-0.2750   |18.07     |0                              
2022-02-11|CF209P19800|519.00    |500.00    |571.00    |500.00    |549.00    |536.00    |30.00     |17.00     |203       |402       |42        |53.44       |-0.3021   |18.00     |0                              
2022-02-11|CF209P20000|589.00    |569.00    |638.00    |569.00    |616.00    |606.00    |27.00     |17.00     |159       |1,368     |44        |47.11       |-0.3305   |17.96     |0                              
2022-02-11|CF209P20400|751.00    |753.00    |806.00    |737.00    |785.00    |766.00    |34.00     |15.00     |112       |1,303     |15        |42.90       |-0.3900   |17.95     |0                              
2022-02-11|CF209P20800|949.00    |940.00    |1,002.00  |919.00    |966.00    |962.00    |17.00     |13.00     |175       |2,711     |71        |83.20       |-0.4512   |18.06     |0                              
2022-02-11|CF209P21200|1,177.00  |1,171.00  |1,245.00  |1,171.00  |1,245.00  |1,188.00  |68.00     |11.00     |100       |71        |20        |59.54       |-0.5110   |18.27     |0                              
2022-02-11|CF209P21600|1,431.00  |1,433.00  |1,442.00  |1,417.00  |1,442.00  |1,439.00  |11.00     |8.00      |88        |68        |7         |63.29       |-0.5676   |18.58     |0                              
2022-02-11|CF209P22000|1,707.00  |1,715.00  |1,748.00  |1,715.00  |1,717.00  |1,715.00  |10.00     |8.00      |16        |89        |5         |13.79       |-0.6199   |18.96     |0                              
2022-02-11|CF209P22400|2,013.00  |2,015.00  |2,015.00  |2,015.00  |2,015.00  |2,018.00  |2.00      |5.00      |20        |99        |-10       |20.15       |-0.6654   |19.42     |0                              
2022-02-11|CF209P22800|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |3.00      |3.00      |0         |10        |0         |0.00        |-0.7066   |19.93     |0                              
2022-02-11|CF209P23200|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |3.00      |3.00      |0         |9         |0         |0.00        |-0.7413   |20.47     |0                              
2022-02-11|CF209P23600|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7722   |21.04     |0                              
2022-02-11|MA204C2300|480.50    |440.50    |440.50    |440.50    |440.50    |451.50    |-40.00    |-29.00    |3         |26        |-3        |1.32        |0.9898    |34.22     |0                              
2022-02-11|MA204C2325|455.50    |416.00    |416.00    |416.00    |416.00    |427.00    |-39.50    |-28.50    |3         |23        |-3        |1.25        |0.9853    |33.97     |0                              
2022-02-11|MA204C2350|431.00    |391.50    |391.50    |391.50    |391.50    |402.50    |-39.50    |-28.50    |3         |7         |-3        |1.17        |0.9801    |33.74     |0                              
2022-02-11|MA204C2375|406.50    |367.50    |367.50    |367.50    |367.50    |378.00    |-39.00    |-28.50    |3         |33        |-3        |1.10        |0.9725    |33.54     |0                              
2022-02-11|MA204C2400|382.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-28.00    |-28.00    |0         |81        |0         |0.00        |0.9634    |33.35     |0                              
2022-02-11|MA204C2425|358.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-28.00    |-28.00    |0         |65        |0         |0.00        |0.9523    |33.19     |0                              
2022-02-11|MA204C2450|334.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-28.00    |-28.00    |0         |94        |0         |0.00        |0.9376    |33.04     |0                              
2022-02-11|MA204C2475|311.00    |235.00    |235.00    |235.00    |235.00    |283.50    |-76.00    |-27.50    |2         |87        |-2        |0.47        |0.9209    |32.93     |0                              
2022-02-11|MA204C2500|288.00    |232.00    |232.00    |211.50    |216.00    |261.00    |-72.00    |-27.00    |27        |155       |6         |5.84        |0.9001    |32.84     |0                              
2022-02-11|MA204C2550|244.00    |184.00    |184.00    |169.00    |175.00    |218.00    |-69.00    |-26.00    |51        |115       |26        |9.15        |0.8482    |32.73     |0                              
2022-02-11|MA204C2600|202.50    |201.50    |209.50    |136.50    |136.50    |178.50    |-66.00    |-24.00    |319       |234       |60        |57.66       |0.7800    |32.74     |0                              
2022-02-11|MA204C2650|164.50    |157.00    |166.00    |109.50    |109.50    |143.00    |-55.00    |-21.50    |305       |328       |95        |41.45       |0.6991    |32.86     |0                              
2022-02-11|MA204C2700|131.50    |141.00    |141.00    |79.00     |79.00     |112.00    |-52.50    |-19.50    |544       |513       |247       |53.46       |0.6095    |33.09     |0                              
2022-02-11|MA204C2750|102.50    |101.50    |112.00    |58.50     |59.50     |86.00     |-43.00    |-16.50    |576       |562       |220       |49.41       |0.5166    |33.42     |0                              
2022-02-11|MA204C2800|78.50     |83.00     |85.50     |43.50     |44.50     |65.50     |-34.00    |-13.00    |3,494     |1,005     |283       |214.45      |0.4265    |33.87     |0                              
2022-02-11|MA204C2850|59.00     |59.00     |66.00     |35.00     |35.00     |49.00     |-24.00    |-10.00    |5,538     |2,518     |1,898     |242.32      |0.3443    |34.40     |0                              
2022-02-11|MA204C2900|44.00     |50.00     |50.50     |25.00     |26.00     |36.50     |-18.00    |-7.50     |4,441     |1,801     |964       |153.27      |0.2728    |35.02     |0                              
2022-02-11|MA204C2950|32.50     |35.00     |38.00     |17.50     |19.00     |27.00     |-13.50    |-5.50     |1,758     |655       |-4        |45.15       |0.2129    |35.71     |0                              
2022-02-11|MA204C3000|23.50     |25.00     |28.50     |13.50     |13.50     |19.50     |-10.00    |-4.00     |4,670     |2,420     |893       |89.26       |0.1642    |36.46     |0                              
2022-02-11|MA204C3050|17.50     |19.00     |20.50     |9.50      |10.00     |14.50     |-7.50     |-3.00     |1,245     |487       |64        |16.68       |0.1261    |37.26     |0                              
2022-02-11|MA204C3100|13.00     |13.00     |15.00     |7.50      |7.50      |11.00     |-5.50     |-2.00     |773       |1,019     |247       |7.67        |0.0972    |38.10     |0                              
2022-02-11|MA204C3150|9.50      |10.00     |11.00     |5.00      |5.50      |8.00      |-4.00     |-1.50     |852       |672       |196       |6.10        |0.0746    |38.96     |0                              
2022-02-11|MA204C3200|7.50      |7.50      |8.00      |4.00      |4.00      |6.00      |-3.50     |-1.50     |932       |544       |135       |5.13        |0.0567    |39.84     |0                              
2022-02-11|MA204C3250|5.50      |5.50      |6.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |1,085     |520       |53        |4.67        |0.0440    |40.73     |0                              
2022-02-11|MA204C3300|4.50      |5.50      |5.50      |2.00      |2.00      |3.50      |-2.50     |-1.00     |1,141     |743       |249       |3.24        |0.0340    |41.62     |0                              
2022-02-11|MA204C3350|3.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |36        |272       |-2        |0.09        |0.0261    |42.52     |0                              
2022-02-11|MA204C3400|3.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |16        |307       |6         |0.02        |0.0206    |43.41     |0                              
2022-02-11|MA204C3450|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |61        |471       |1         |0.09        |0.0159    |44.29     |0                              
2022-02-11|MA204C3500|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |41        |167       |0         |0.04        |0.0127    |45.17     |0                              
2022-02-11|MA204C3550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |27        |199       |0         |0.03        |0.0100    |46.03     |0                              
2022-02-11|MA204C3600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |101       |0         |0.00        |0.0080    |46.88     |0                              
2022-02-11|MA204C3650|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |3         |84        |3         |0.00        |0.0064    |47.72     |0                              
2022-02-11|MA204C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0050    |48.54     |0                              
2022-02-11|MA204C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0041    |49.35     |0                              
2022-02-11|MA204C3800|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |692       |6         |0.02        |0.0033    |50.15     |0                              
2022-02-11|MA204C3850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |57        |0         |0.00        |0.0027    |50.93     |0                              
2022-02-11|MA204C3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |9         |43        |0         |0.00        |0.0022    |51.69     |0                              
2022-02-11|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |39        |0         |0.00        |0.0018    |52.45     |0                              
2022-02-11|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0014    |53.18     |0                              
2022-02-11|MA204P2300|0.50      |1.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |96        |316       |43        |0.16        |-0.0110   |34.22     |0                              
2022-02-11|MA204P2325|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |38        |236       |22        |0.07        |-0.0153   |33.97     |0                              
2022-02-11|MA204P2350|1.50      |1.50      |2.50      |1.50      |2.50      |1.50      |1.00      |0.00      |58        |452       |4         |0.13        |-0.0202   |33.74     |0                              
2022-02-11|MA204P2375|2.00      |3.00      |4.00      |3.00      |4.00      |2.50      |2.00      |0.50      |61        |218       |27        |0.18        |-0.0276   |33.54     |0                              
2022-02-11|MA204P2400|2.50      |2.50      |5.50      |2.50      |5.50      |3.00      |3.00      |0.50      |1,924     |492       |4         |7.86        |-0.0365   |33.35     |0                              
2022-02-11|MA204P2425|3.50      |3.00      |7.50      |3.00      |7.00      |4.50      |3.50      |1.00      |2,137     |181       |-119      |11.54       |-0.0474   |33.19     |0                              
2022-02-11|MA204P2450|4.50      |4.50      |10.00     |4.50      |9.50      |6.00      |5.00      |1.50      |1,815     |347       |-106      |13.12       |-0.0619   |33.04     |0                              
2022-02-11|MA204P2475|6.50      |6.00      |13.50     |5.50      |13.00     |8.00      |6.50      |1.50      |967       |297       |97        |9.19        |-0.0785   |32.93     |0                              
2022-02-11|MA204P2500|8.50      |7.50      |17.00     |7.00      |17.00     |10.50     |8.50      |2.00      |1,898     |866       |146       |23.31       |-0.0991   |32.84     |0                              
2022-02-11|MA204P2550|14.50     |12.00     |28.00     |11.50     |27.00     |17.00     |12.50     |2.50      |1,520     |628       |97        |31.94       |-0.1507   |32.73     |0                              
2022-02-11|MA204P2600|23.00     |20.50     |43.00     |19.00     |42.50     |27.50     |19.50     |4.50      |3,230     |840       |-314      |90.15       |-0.2187   |32.74     |0                              
2022-02-11|MA204P2650|35.00     |32.50     |61.00     |30.00     |60.50     |42.00     |25.50     |7.00      |771       |658       |181       |33.61       |-0.2994   |32.86     |0                              
2022-02-11|MA204P2700|51.50     |44.00     |90.50     |43.50     |86.50     |61.00     |35.00     |9.50      |1,783     |1,178     |620       |122.26      |-0.3889   |33.09     |0                              
2022-02-11|MA204P2750|72.50     |70.00     |120.00    |64.00     |120.00    |85.00     |47.50     |12.50     |857       |655       |125       |73.48       |-0.4818   |33.42     |0                              
2022-02-11|MA204P2800|98.50     |90.00     |155.00    |90.00     |149.00    |114.00    |50.50     |15.50     |705       |713       |67        |81.85       |-0.5719   |33.87     |0                              
2022-02-11|MA204P2850|129.00    |122.00    |188.50    |122.00    |188.00    |148.00    |59.00     |19.00     |358       |894       |34        |56.50       |-0.6542   |34.40     |0                              
2022-02-11|MA204P2900|163.50    |169.50    |234.50    |162.00    |228.00    |185.00    |64.50     |21.50     |345       |286       |45        |66.07       |-0.7259   |35.02     |0                              
2022-02-11|MA204P2950|202.00    |201.00    |272.00    |197.50    |272.00    |225.50    |70.00     |23.50     |276       |853       |0         |63.18       |-0.7859   |35.71     |0                              
2022-02-11|MA204P3000|243.50    |243.00    |325.00    |243.00    |321.50    |268.50    |78.00     |25.00     |219       |100       |-9        |61.31       |-0.8348   |36.46     |0                              
2022-02-11|MA204P3050|287.00    |324.50    |347.00    |324.50    |347.00    |313.00    |60.00     |26.00     |60        |78        |15        |19.80       |-0.8730   |37.26     |0                              
2022-02-11|MA204P3100|332.50    |360.00    |360.00    |360.00    |360.00    |359.50    |27.50     |27.00     |10        |62        |-10       |3.60        |-0.9021   |38.10     |0                              
2022-02-11|MA204P3150|379.00    |379.00    |442.00    |379.00    |442.00    |406.50    |63.00     |27.50     |30        |27        |10        |12.28       |-0.9249   |38.96     |0                              
2022-02-11|MA204P3200|426.50    |0.00      |0.00      |0.00      |0.00      |454.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.9431   |39.84     |0                              
2022-02-11|MA204P3250|475.00    |0.00      |0.00      |0.00      |0.00      |503.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.9561   |40.73     |0                              
2022-02-11|MA204P3300|524.00    |0.00      |0.00      |0.00      |0.00      |552.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.9663   |41.62     |0                              
2022-02-11|MA204P3350|573.00    |0.00      |0.00      |0.00      |0.00      |601.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.9745   |42.52     |0                              
2022-02-11|MA204P3400|622.00    |0.00      |0.00      |0.00      |0.00      |650.50    |28.50     |28.50     |0         |14        |0         |0.00        |-0.9802   |43.41     |0                              
2022-02-11|MA204P3450|671.50    |0.00      |0.00      |0.00      |0.00      |700.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.9852   |44.29     |0                              
2022-02-11|MA204P3500|721.50    |0.00      |0.00      |0.00      |0.00      |749.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.9886   |45.17     |0                              
2022-02-11|MA204P3550|771.00    |0.00      |0.00      |0.00      |0.00      |799.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.9916   |46.03     |0                              
2022-02-11|MA204P3600|821.00    |0.00      |0.00      |0.00      |0.00      |849.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9939   |46.88     |0                              
2022-02-11|MA204P3650|870.50    |0.00      |0.00      |0.00      |0.00      |899.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9957   |47.72     |0                              
2022-02-11|MA204P3700|920.50    |0.00      |0.00      |0.00      |0.00      |949.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9974   |48.54     |0                              
2022-02-11|MA204P3750|970.50    |0.00      |0.00      |0.00      |0.00      |999.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.9986   |49.35     |0                              
2022-02-11|MA204P3800|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |28.50     |28.50     |0         |6         |0         |0.00        |-0.9995   |50.15     |0                              
2022-02-11|MA204P3850|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |29.00     |29.00     |0         |3         |0         |0.00        |-1.0000   |50.93     |0                              
2022-02-11|MA204P3900|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |29.00     |29.00     |0         |3         |0         |0.00        |-1.0000   |51.69     |0                              
2022-02-11|MA204P3950|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |29.00     |29.00     |0         |0         |0         |0.00        |-1.0000   |52.45     |0                              
2022-02-11|MA204P4000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |29.00     |29.00     |0         |0         |0         |0.00        |-1.0000   |53.18     |0                              
2022-02-11|MA205C2300|500.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.9377    |32.66     |0                              
2022-02-11|MA205C2325|476.50    |390.50    |390.50    |390.50    |390.50    |458.00    |-86.00    |-18.50    |4         |19        |0         |1.56        |0.9277    |32.55     |0                              
2022-02-11|MA205C2350|453.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.9147    |32.45     |0                              
2022-02-11|MA205C2375|430.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-17.00    |-17.00    |0         |47        |0         |0.00        |0.9018    |32.35     |0                              
2022-02-11|MA205C2400|408.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.50    |-16.50    |0         |134       |0         |0.00        |0.8868    |32.26     |0                              
2022-02-11|MA205C2425|385.50    |322.50    |322.50    |322.50    |322.50    |370.00    |-63.00    |-15.50    |20        |167       |20        |6.45        |0.8703    |32.18     |0                              
2022-02-11|MA205C2450|364.00    |356.00    |356.00    |301.00    |301.00    |349.00    |-63.00    |-15.00    |41        |141       |11        |13.39       |0.8534    |32.12     |0                              
2022-02-11|MA205C2475|342.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-13.50    |-13.50    |0         |145       |0         |0.00        |0.8333    |32.06     |0                              
2022-02-11|MA205C2500|322.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-14.00    |-14.00    |0         |357       |0         |0.00        |0.8131    |32.01     |0                              
2022-02-11|MA205C2550|283.00    |230.00    |230.00    |211.00    |229.50    |271.00    |-53.50    |-12.00    |34        |449       |27        |7.78        |0.7673    |31.96     |0                              
2022-02-11|MA205C2600|246.50    |259.50    |268.00    |195.00    |195.00    |236.00    |-51.50    |-10.50    |362       |482       |33        |80.56       |0.7170    |31.97     |0                              
2022-02-11|MA205C2650|214.00    |232.50    |233.50    |166.50    |167.50    |204.00    |-46.50    |-10.00    |621       |469       |48        |120.80      |0.6631    |32.04     |0                              
2022-02-11|MA205C2700|184.50    |198.00    |205.50    |139.00    |140.00    |175.00    |-44.50    |-9.50     |891       |813       |200       |150.12      |0.6065    |32.19     |0                              
2022-02-11|MA205C2750|158.50    |165.50    |175.50    |116.50    |117.00    |150.00    |-41.50    |-8.50     |891       |1,716     |77        |128.15      |0.5491    |32.42     |0                              
2022-02-11|MA205C2800|135.00    |141.00    |150.50    |98.00     |99.00     |128.00    |-36.00    |-7.00     |8,258     |5,212     |150       |1,021.56    |0.4929    |32.74     |0                              
2022-02-11|MA205C2850|115.50    |110.00    |130.50    |83.50     |85.00     |108.50    |-30.50    |-7.00     |3,196     |2,848     |568       |324.52      |0.4388    |33.15     |0                              
2022-02-11|MA205C2900|99.00     |110.00    |112.50    |70.00     |74.00     |92.50     |-25.00    |-6.50     |3,307     |1,679     |185       |297.76      |0.3888    |33.63     |0                              
2022-02-11|MA205C2950|84.00     |88.00     |95.50     |61.00     |61.50     |79.00     |-22.50    |-5.00     |2,584     |1,056     |146       |193.22      |0.3431    |34.18     |0                              
2022-02-11|MA205C3000|72.00     |82.50     |86.50     |53.50     |55.50     |67.00     |-16.50    |-5.00     |7,168     |8,717     |990       |491.11      |0.3012    |34.79     |0                              
2022-02-11|MA205C3050|61.00     |63.50     |71.50     |45.00     |45.00     |58.00     |-16.00    |-3.00     |1,074     |1,235     |197       |61.60       |0.2654    |35.44     |0                              
2022-02-11|MA205C3100|52.50     |59.50     |62.00     |21.50     |39.00     |49.50     |-13.50    |-3.00     |1,702     |2,207     |150       |81.31       |0.2321    |36.12     |0                              
2022-02-11|MA205C3150|45.00     |45.50     |53.50     |32.50     |33.00     |43.00     |-12.00    |-2.00     |935       |742       |136       |39.99       |0.2051    |36.83     |0                              
2022-02-11|MA205C3200|38.50     |39.00     |47.00     |29.00     |30.00     |37.00     |-8.50     |-1.50     |1,652     |1,263     |212       |61.33       |0.1796    |37.54     |0                              
2022-02-11|MA205C3250|33.00     |34.00     |40.50     |25.00     |25.00     |32.50     |-8.00     |-0.50     |2,045     |1,625     |174       |66.82       |0.1590    |38.25     |0                              
2022-02-11|MA205C3300|28.50     |29.00     |36.00     |22.50     |22.50     |28.00     |-6.00     |-0.50     |2,360     |1,881     |521       |69.62       |0.1402    |38.97     |0                              
2022-02-11|MA205C3350|24.50     |24.00     |31.50     |20.00     |20.50     |24.50     |-4.00     |0.00      |574       |847       |167       |16.13       |0.1236    |39.68     |0                              
2022-02-11|MA205C3400|21.00     |23.00     |28.00     |18.50     |19.00     |22.00     |-2.00     |1.00      |1,151     |1,169     |647       |26.15       |0.1101    |40.38     |0                              
2022-02-11|MA205C3450|18.00     |20.00     |25.00     |10.50     |10.50     |19.00     |-7.50     |1.00      |515       |703       |232       |11.49       |0.0972    |41.07     |0                              
2022-02-11|MA205C3500|16.00     |17.50     |22.00     |13.50     |13.50     |17.00     |-2.50     |1.00      |1,248     |1,876     |130       |22.34       |0.0865    |41.75     |0                              
2022-02-11|MA205C3550|14.00     |13.00     |20.00     |12.50     |12.50     |15.00     |-1.50     |1.00      |60        |119       |3         |0.95        |0.0775    |42.42     |0                              
2022-02-11|MA205C3600|12.00     |12.00     |17.00     |10.50     |10.50     |13.50     |-1.50     |1.50      |179       |764       |47        |2.49        |0.0688    |43.07     |0                              
2022-02-11|MA205C3650|10.50     |11.50     |17.00     |10.50     |11.00     |11.50     |0.50      |1.00      |492       |336       |197       |7.12        |0.0611    |43.71     |0                              
2022-02-11|MA205C3700|9.00      |9.00      |16.00     |9.00      |10.00     |10.50     |1.00      |1.50      |521       |744       |286       |6.89        |0.0553    |44.34     |0                              
2022-02-11|MA205C3750|8.00      |9.50      |13.00     |8.00      |8.50      |9.50      |0.50      |1.50      |125       |281       |-7        |1.12        |0.0496    |44.96     |0                              
2022-02-11|MA205C3800|7.00      |7.00      |13.00     |6.50      |6.50      |8.50      |-0.50     |1.50      |664       |736       |206       |6.30        |0.0441    |45.56     |0                              
2022-02-11|MA205C3850|6.00      |7.00      |9.50      |5.00      |5.50      |7.50      |-0.50     |1.50      |3,528     |7,012     |892       |24.91       |0.0398    |46.15     |0                              
2022-02-11|MA205P2300|7.50      |9.00      |13.00     |8.00      |12.00     |10.00     |4.50      |2.50      |2,265     |3,010     |1,460     |20.99       |-0.0614   |32.66     |0                              
2022-02-11|MA205P2325|9.00      |11.00     |17.00     |10.50     |17.00     |11.50     |8.00      |2.50      |53        |298       |38        |0.68        |-0.0711   |32.55     |0                              
2022-02-11|MA205P2350|10.50     |12.00     |20.00     |12.00     |19.50     |14.00     |9.00      |3.50      |171       |735       |62        |2.65        |-0.0837   |32.45     |0                              
2022-02-11|MA205P2375|12.50     |14.00     |22.00     |13.50     |22.00     |16.50     |9.50      |4.00      |94        |203       |11        |1.75        |-0.0964   |32.35     |0                              
2022-02-11|MA205P2400|15.00     |17.50     |27.50     |17.00     |26.00     |20.00     |11.00     |5.00      |1,292     |521       |12        |28.24       |-0.1111   |32.26     |0                              
2022-02-11|MA205P2425|18.00     |20.00     |32.00     |20.00     |31.50     |23.50     |13.50     |5.50      |1,286     |389       |18        |31.06       |-0.1273   |32.18     |0                              
2022-02-11|MA205P2450|21.50     |24.50     |38.00     |22.50     |38.00     |27.00     |16.50     |5.50      |1,218     |766       |127       |33.91       |-0.1439   |32.12     |0                              
2022-02-11|MA205P2475|25.00     |28.00     |43.00     |26.50     |42.00     |32.00     |17.00     |7.00      |1,143     |315       |50        |37.10       |-0.1638   |32.06     |0                              
2022-02-11|MA205P2500|29.50     |32.50     |50.00     |31.00     |49.00     |37.00     |19.50     |7.50      |1,920     |1,706     |119       |75.94       |-0.1838   |32.01     |0                              
2022-02-11|MA205P2550|40.00     |42.00     |65.00     |40.50     |62.50     |49.00     |22.50     |9.00      |1,277     |1,070     |-32       |66.36       |-0.2292   |31.96     |0                              
2022-02-11|MA205P2600|53.50     |55.00     |83.50     |52.50     |83.50     |64.00     |30.00     |10.50     |1,928     |984       |-638      |129.47      |-0.2793   |31.97     |0                              
2022-02-11|MA205P2650|70.50     |71.50     |105.00    |67.50     |105.00    |81.50     |34.50     |11.00     |2,373     |1,473     |-85       |214.61      |-0.3330   |32.04     |0                              
2022-02-11|MA205P2700|91.00     |89.00     |190.50    |87.00     |190.50    |102.50    |99.50     |11.50     |2,598     |2,493     |219       |284.73      |-0.3894   |32.19     |0                              
2022-02-11|MA205P2750|114.50    |103.00    |181.00    |103.00    |156.50    |127.00    |42.00     |12.50     |1,824     |1,554     |79        |243.57      |-0.4467   |32.42     |0                              
2022-02-11|MA205P2800|141.00    |134.00    |192.00    |130.50    |190.50    |154.50    |49.50     |13.50     |1,333     |1,166     |24        |210.42      |-0.5029   |32.74     |0                              
2022-02-11|MA205P2850|171.50    |165.00    |221.50    |160.00    |221.50    |185.00    |50.00     |13.50     |499       |763       |-17       |93.35       |-0.5572   |33.15     |0                              
2022-02-11|MA205P2900|204.50    |197.00    |258.00    |190.00    |258.00    |219.00    |53.50     |14.50     |469       |439       |11        |101.05      |-0.6072   |33.63     |0                              
2022-02-11|MA205P2950|239.00    |231.00    |301.00    |226.50    |301.00    |255.00    |62.00     |16.00     |457       |338       |-10       |116.38      |-0.6531   |34.18     |0                              
2022-02-11|MA205P3000|277.00    |265.00    |339.00    |264.00    |337.00    |293.00    |60.00     |16.00     |319       |478       |53        |93.10       |-0.6952   |34.79     |0                              
2022-02-11|MA205P3050|316.00    |313.50    |373.00    |313.00    |373.00    |333.50    |57.00     |17.50     |68        |232       |30        |22.12       |-0.7311   |35.44     |0                              
2022-02-11|MA205P3100|357.00    |354.00    |375.00    |354.00    |375.00    |375.00    |18.00     |18.00     |30        |102       |10        |11.04       |-0.7648   |36.12     |0                              
2022-02-11|MA205P3150|399.50    |399.50    |461.00    |396.00    |460.00    |418.50    |60.50     |19.00     |35        |63        |-20       |14.61       |-0.7920   |36.83     |0                              
2022-02-11|MA205P3200|443.00    |486.50    |506.50    |480.50    |506.50    |462.50    |63.50     |19.50     |4         |29        |-1        |1.94        |-0.8178   |37.54     |0                              
2022-02-11|MA205P3250|487.50    |0.00      |0.00      |0.00      |0.00      |507.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.8387   |38.25     |0                              
2022-02-11|MA205P3300|532.50    |0.00      |0.00      |0.00      |0.00      |553.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8578   |38.97     |0                              
2022-02-11|MA205P3350|578.50    |0.00      |0.00      |0.00      |0.00      |599.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.8748   |39.68     |0                              
2022-02-11|MA205P3400|625.00    |0.00      |0.00      |0.00      |0.00      |646.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.8885   |40.38     |0                              
2022-02-11|MA205P3450|672.00    |0.00      |0.00      |0.00      |0.00      |694.00    |22.00     |22.00     |0         |29        |0         |0.00        |-0.9019   |41.07     |0                              
2022-02-11|MA205P3500|719.50    |0.00      |0.00      |0.00      |0.00      |741.50    |22.00     |22.00     |0         |13        |0         |0.00        |-0.9129   |41.75     |0                              
2022-02-11|MA205P3550|767.50    |0.00      |0.00      |0.00      |0.00      |789.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.9223   |42.42     |0                              
2022-02-11|MA205P3600|815.50    |0.00      |0.00      |0.00      |0.00      |838.00    |22.50     |22.50     |0         |4         |0         |0.00        |-0.9314   |43.07     |0                              
2022-02-11|MA205P3650|864.00    |0.00      |0.00      |0.00      |0.00      |886.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.9394   |43.71     |0                              
2022-02-11|MA205P3700|912.50    |0.00      |0.00      |0.00      |0.00      |935.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9455   |44.34     |0                              
2022-02-11|MA205P3750|961.50    |0.00      |0.00      |0.00      |0.00      |984.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9516   |44.96     |0                              
2022-02-11|MA205P3800|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9576   |45.56     |0                              
2022-02-11|MA205P3850|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |22.50     |22.50     |0         |10        |0         |0.00        |-0.9622   |46.15     |0                              
2022-02-11|MA206C2375|463.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8780    |30.17     |0                              
2022-02-11|MA206C2400|441.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8640    |30.07     |0                              
2022-02-11|MA206C2425|420.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8486    |29.98     |0                              
2022-02-11|MA206C2450|399.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8315    |29.91     |0                              
2022-02-11|MA206C2475|379.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8143    |29.85     |0                              
2022-02-11|MA206C2500|359.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7956    |29.81     |0                              
2022-02-11|MA206C2550|321.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7553    |29.76     |0                              
2022-02-11|MA206C2600|286.00    |262.50    |262.50    |262.50    |262.50    |270.50    |-23.50    |-15.50    |10        |10        |10        |2.63        |0.7111    |29.76     |0                              
2022-02-11|MA206C2650|252.50    |232.00    |232.00    |204.00    |204.00    |238.50    |-48.50    |-14.00    |34        |26        |26        |7.58        |0.6651    |29.82     |0                              
2022-02-11|MA206C2700|222.50    |227.00    |230.50    |170.00    |175.50    |210.00    |-47.00    |-12.50    |131       |51        |48        |26.57       |0.6171    |29.93     |0                              
2022-02-11|MA206C2750|194.50    |197.00    |204.50    |150.50    |150.50    |184.50    |-44.00    |-10.00    |150       |115       |115       |25.03       |0.5685    |30.10     |0                              
2022-02-11|MA206C2800|170.00    |178.00    |179.00    |130.00    |130.00    |160.50    |-40.00    |-9.50     |125       |65        |52        |19.91       |0.5203    |30.31     |0                              
2022-02-11|MA206C2850|148.00    |154.50    |154.50    |118.00    |118.00    |140.50    |-30.00    |-7.50     |46        |73        |20        |6.40        |0.4736    |30.57     |0                              
2022-02-11|MA206C2900|127.50    |133.50    |135.00    |98.00     |98.00     |122.50    |-29.50    |-5.00     |43        |54        |14        |5.14        |0.4289    |30.88     |0                              
2022-02-11|MA206C2950|111.50    |118.00    |118.00    |86.00     |86.00     |106.50    |-25.50    |-5.00     |58        |92        |13        |5.66        |0.3868    |31.22     |0                              
2022-02-11|MA206C3000|96.00     |103.50    |105.00    |74.50     |75.50     |93.00     |-20.50    |-3.00     |140       |39        |-20       |12.40       |0.3480    |31.59     |0                              
2022-02-11|MA206C3050|83.50     |80.50     |81.00     |65.00     |65.00     |81.00     |-18.50    |-2.50     |137       |63        |15        |10.29       |0.3119    |31.99     |0                              
2022-02-11|MA206C3100|72.50     |81.00     |81.00     |56.00     |56.00     |71.00     |-16.50    |-1.50     |256       |55        |-3        |17.41       |0.2797    |32.42     |0                              
2022-02-11|MA206C3150|63.00     |69.50     |70.50     |53.50     |53.50     |62.50     |-9.50     |-0.50     |171       |54        |28        |10.50       |0.2503    |32.87     |0                              
2022-02-11|MA206C3200|54.50     |57.50     |62.50     |43.50     |43.50     |54.50     |-11.00    |0.00      |338       |91        |13        |18.25       |0.2238    |33.34     |0                              
2022-02-11|MA206C3250|48.00     |50.00     |55.50     |39.00     |39.50     |48.50     |-8.50     |0.50      |645       |136       |45        |30.98       |0.2009    |33.82     |0                              
2022-02-11|MA206P2375|24.50     |28.50     |29.50     |28.50     |29.50     |25.50     |5.00      |1.00      |6         |67        |0         |0.17        |-0.1187   |30.17     |0                              
2022-02-11|MA206P2400|28.00     |28.50     |40.50     |26.50     |40.50     |29.50     |12.50     |1.50      |397       |148       |118       |12.66       |-0.1323   |30.07     |0                              
2022-02-11|MA206P2425|31.50     |32.50     |45.00     |31.50     |45.00     |33.50     |13.50     |2.00      |261       |123       |96        |9.47        |-0.1474   |29.98     |0                              
2022-02-11|MA206P2450|36.00     |36.00     |50.00     |31.00     |50.00     |38.00     |14.00     |2.00      |858       |262       |-4        |32.94       |-0.1641   |29.91     |0                              
2022-02-11|MA206P2475|40.50     |39.50     |56.50     |35.50     |56.50     |43.00     |16.00     |2.50      |597       |179       |-27       |26.33       |-0.1810   |29.85     |0                              
2022-02-11|MA206P2500|45.00     |43.50     |64.50     |40.50     |64.50     |49.00     |19.50     |4.00      |474       |139       |-17       |23.54       |-0.1995   |29.81     |0                              
2022-02-11|MA206P2550|57.50     |55.50     |80.50     |54.50     |80.50     |61.50     |23.00     |4.00      |239       |94        |22        |15.16       |-0.2393   |29.76     |0                              
2022-02-11|MA206P2600|71.00     |71.50     |99.50     |67.00     |99.50     |77.50     |28.50     |6.50      |243       |128       |57        |20.86       |-0.2830   |29.76     |0                              
2022-02-11|MA206P2650|87.50     |84.50     |119.50    |84.50     |117.50    |95.50     |30.00     |8.00      |244       |159       |113       |25.28       |-0.3288   |29.82     |0                              
2022-02-11|MA206P2700|107.50    |103.50    |142.00    |103.50    |142.00    |116.50    |34.50     |9.00      |146       |159       |87        |19.14       |-0.3767   |29.93     |0                              
2022-02-11|MA206P2750|129.00    |129.50    |168.50    |129.50    |163.00    |140.50    |34.00     |11.50     |50        |106       |16        |7.25        |-0.4251   |30.10     |0                              
2022-02-11|MA206P2800|154.00    |148.50    |187.00    |148.50    |183.50    |166.50    |29.50     |12.50     |64        |107       |25        |11.17       |-0.4733   |30.31     |0                              
2022-02-11|MA206P2850|182.00    |174.50    |219.50    |174.50    |217.00    |196.50    |35.00     |14.50     |59        |69        |13        |11.81       |-0.5200   |30.57     |0                              
2022-02-11|MA206P2900|211.00    |204.00    |265.50    |204.00    |264.00    |228.00    |53.00     |17.00     |70        |48        |6         |16.66       |-0.5648   |30.88     |0                              
2022-02-11|MA206P2950|244.50    |250.00    |277.00    |250.00    |277.00    |261.50    |32.50     |17.00     |114       |38        |1         |30.45       |-0.6072   |31.22     |0                              
2022-02-11|MA206P3000|279.00    |307.00    |341.50    |303.00    |341.50    |298.00    |62.50     |19.00     |40        |30        |7         |12.50       |-0.6461   |31.59     |0                              
2022-02-11|MA206P3050|316.50    |0.00      |0.00      |0.00      |0.00      |335.50    |19.00     |19.00     |0         |43        |0         |0.00        |-0.6825   |31.99     |0                              
2022-02-11|MA206P3100|354.50    |386.50    |386.50    |386.50    |386.50    |375.00    |32.00     |20.50     |10        |20        |0         |3.87        |-0.7150   |32.42     |0                              
2022-02-11|MA206P3150|395.00    |0.00      |0.00      |0.00      |0.00      |416.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7448   |32.87     |0                              
2022-02-11|MA206P3200|436.50    |0.00      |0.00      |0.00      |0.00      |458.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7717   |33.34     |0                              
2022-02-11|MA206P3250|479.50    |0.00      |0.00      |0.00      |0.00      |501.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7950   |33.82     |0                              
2022-02-11|MA207C2300|527.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8914    |29.56     |0                              
2022-02-11|MA207C2325|505.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8786    |29.48     |0                              
2022-02-11|MA207C2350|484.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.8658    |29.41     |0                              
2022-02-11|MA207C2375|463.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8520    |29.35     |0                              
2022-02-11|MA207C2400|442.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8365    |29.30     |0                              
2022-02-11|MA207C2425|422.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8209    |29.25     |0                              
2022-02-11|MA207C2450|402.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.8050    |29.22     |0                              
2022-02-11|MA207C2475|383.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7869    |29.18     |0                              
2022-02-11|MA207C2500|365.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7689    |29.16     |0                              
2022-02-11|MA207C2550|328.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.7309    |29.13     |0                              
2022-02-11|MA207C2600|296.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6907    |29.13     |0                              
2022-02-11|MA207C2650|264.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.6484    |29.17     |0                              
2022-02-11|MA207C2700|236.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.6056    |29.22     |0                              
2022-02-11|MA207C2750|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |0.5620    |29.31     |0                              
2022-02-11|MA207C2800|186.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.5190    |29.43     |0                              
2022-02-11|MA207C2850|165.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.50     |-1.50     |0         |49        |0         |0.00        |0.4769    |29.57     |0                              
2022-02-11|MA207C2900|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.4362    |29.73     |0                              
2022-02-11|MA207C2950|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |53        |0         |0.00        |0.3976    |29.92     |0                              
2022-02-11|MA207C3000|112.50    |9.00      |9.00      |9.00      |9.00      |111.50    |-103.50   |-1.00     |1         |59        |0         |0.01        |0.3607    |30.12     |0                              
2022-02-11|MA207C3050|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.3270    |30.35     |0                              
2022-02-11|MA207C3100|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.2946    |30.59     |0                              
2022-02-11|MA207C3150|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |81        |0         |0.00        |0.2664    |30.85     |0                              
2022-02-11|MA207C3200|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |62        |0         |0.00        |0.2389    |31.13     |0                              
2022-02-11|MA207C3250|59.50     |49.50     |49.50     |49.50     |49.50     |59.00     |-10.00    |-0.50     |3         |60        |0         |0.15        |0.2156    |31.41     |0                              
2022-02-11|MA207C3300|53.00     |46.50     |46.50     |43.00     |43.50     |52.50     |-9.50     |-0.50     |11        |110       |-2        |0.48        |0.1937    |31.71     |0                              
2022-02-11|MA207C3350|46.00     |41.00     |41.00     |39.00     |39.50     |46.00     |-6.50     |0.00      |16        |72        |6         |0.63        |0.1735    |32.01     |0                              
2022-02-11|MA207C3400|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |65        |0         |0.00        |0.1567    |32.32     |0                              
2022-02-11|MA207C3450|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |107       |0         |0.00        |0.1404    |32.64     |0                              
2022-02-11|MA207C3500|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |92        |0         |0.00        |0.1261    |32.96     |0                              
2022-02-11|MA207C3550|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |116       |0         |0.00        |0.1142    |33.29     |0                              
2022-02-11|MA207C3600|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |76        |0         |0.00        |0.1025    |33.61     |0                              
2022-02-11|MA207C3650|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |128       |0         |0.00        |0.0918    |33.94     |0                              
2022-02-11|MA207C3700|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |93        |0         |0.00        |0.0837    |34.28     |0                              
2022-02-11|MA207C3750|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |126       |0         |0.00        |0.0757    |34.61     |0                              
2022-02-11|MA207P2300|22.50     |26.50     |29.50     |25.00     |29.00     |23.50     |6.50      |1.00      |68        |158       |41        |1.76        |-0.1050   |29.56     |0                              
2022-02-11|MA207P2325|25.50     |34.00     |34.00     |34.00     |34.00     |27.00     |8.50      |1.50      |7         |102       |-3        |0.23        |-0.1173   |29.48     |0                              
2022-02-11|MA207P2350|29.50     |38.50     |38.50     |38.50     |38.50     |30.50     |9.00      |1.00      |13        |78        |-6        |0.47        |-0.1296   |29.41     |0                              
2022-02-11|MA207P2375|33.00     |38.50     |40.00     |38.50     |40.00     |34.00     |7.00      |1.00      |6         |57        |-6        |0.24        |-0.1431   |29.35     |0                              
2022-02-11|MA207P2400|37.50     |44.00     |49.00     |44.00     |49.00     |39.00     |11.50     |1.50      |13        |59        |-9        |0.60        |-0.1581   |29.30     |0                              
2022-02-11|MA207P2425|42.00     |49.50     |49.50     |49.50     |49.50     |44.00     |7.50      |2.00      |3         |24        |-3        |0.15        |-0.1733   |29.25     |0                              
2022-02-11|MA207P2450|47.00     |60.00     |60.00     |60.00     |60.00     |49.00     |13.00     |2.00      |3         |43        |-3        |0.18        |-0.1889   |29.22     |0                              
2022-02-11|MA207P2475|53.00     |62.00     |62.00     |62.00     |62.00     |55.00     |9.00      |2.00      |3         |54        |0         |0.19        |-0.2066   |29.18     |0                              
2022-02-11|MA207P2500|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |57        |0         |0.00        |-0.2243   |29.16     |0                              
2022-02-11|MA207P2550|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |56        |0         |0.00        |-0.2618   |29.13     |0                              
2022-02-11|MA207P2600|89.50     |0.00      |0.00      |0.00      |0.00      |92.00     |2.50      |2.50      |0         |38        |0         |0.00        |-0.3017   |29.13     |0                              
2022-02-11|MA207P2650|108.00    |0.00      |0.00      |0.00      |0.00      |110.50    |2.50      |2.50      |0         |55        |0         |0.00        |-0.3436   |29.17     |0                              
2022-02-11|MA207P2700|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |64        |0         |0.00        |-0.3862   |29.22     |0                              
2022-02-11|MA207P2750|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |57        |0         |0.00        |-0.4296   |29.31     |0                              
2022-02-11|MA207P2800|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.4727   |29.43     |0                              
2022-02-11|MA207P2850|206.50    |0.00      |0.00      |0.00      |0.00      |209.50    |3.00      |3.00      |0         |27        |0         |0.00        |-0.5148   |29.57     |0                              
2022-02-11|MA207P2900|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.5557   |29.73     |0                              
2022-02-11|MA207P2950|269.50    |0.00      |0.00      |0.00      |0.00      |272.00    |2.50      |2.50      |0         |25        |0         |0.00        |-0.5945   |29.92     |0                              
2022-02-11|MA207P3000|303.00    |0.00      |0.00      |0.00      |0.00      |305.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.6316   |30.12     |0                              
2022-02-11|MA207P3050|340.00    |0.00      |0.00      |0.00      |0.00      |342.50    |2.50      |2.50      |0         |33        |0         |0.00        |-0.6657   |30.35     |0                              
2022-02-11|MA207P3100|377.00    |0.00      |0.00      |0.00      |0.00      |380.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.6985   |30.59     |0                              
2022-02-11|MA207P3150|416.50    |0.00      |0.00      |0.00      |0.00      |419.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.7271   |30.85     |0                              
2022-02-11|MA207P3200|457.00    |0.00      |0.00      |0.00      |0.00      |460.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.7552   |31.13     |0                              
2022-02-11|MA207P3250|498.50    |0.00      |0.00      |0.00      |0.00      |501.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.7789   |31.41     |0                              
2022-02-11|MA207P3300|541.00    |0.00      |0.00      |0.00      |0.00      |544.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.8014   |31.71     |0                              
2022-02-11|MA207P3350|584.00    |0.00      |0.00      |0.00      |0.00      |588.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.8223   |32.01     |0                              
2022-02-11|MA207P3400|629.00    |0.00      |0.00      |0.00      |0.00      |632.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8397   |32.32     |0                              
2022-02-11|MA207P3450|674.00    |0.00      |0.00      |0.00      |0.00      |678.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.8567   |32.64     |0                              
2022-02-11|MA207P3500|719.00    |0.00      |0.00      |0.00      |0.00      |723.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.8717   |32.96     |0                              
2022-02-11|MA207P3550|765.50    |0.00      |0.00      |0.00      |0.00      |770.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.8844   |33.29     |0                              
2022-02-11|MA207P3600|812.00    |0.00      |0.00      |0.00      |0.00      |816.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.8967   |33.61     |0                              
2022-02-11|MA207P3650|859.00    |0.00      |0.00      |0.00      |0.00      |863.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.9083   |33.94     |0                              
2022-02-11|MA207P3700|906.50    |0.00      |0.00      |0.00      |0.00      |911.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.9171   |34.28     |0                              
2022-02-11|MA207P3750|954.50    |0.00      |0.00      |0.00      |0.00      |959.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.9259   |34.61     |0                              
2022-02-11|MA208C2475|399.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7628    |29.32     |0                              
2022-02-11|MA208C2500|381.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7462    |29.28     |0                              
2022-02-11|MA208C2550|347.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7104    |29.21     |0                              
2022-02-11|MA208C2600|314.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6741    |29.14     |0                              
2022-02-11|MA208C2650|284.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6358    |29.08     |0                              
2022-02-11|MA208C2700|254.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5973    |29.01     |0                              
2022-02-11|MA208C2750|229.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5580    |28.95     |0                              
2022-02-11|MA208C2800|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5189    |28.90     |0                              
2022-02-11|MA208C2850|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4802    |28.86     |0                              
2022-02-11|MA208C2900|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4424    |28.92     |0                              
2022-02-11|MA208C2950|145.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4072    |29.13     |0                              
2022-02-11|MA208C3000|129.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3729    |29.36     |0                              
2022-02-11|MA208C3050|115.50    |110.00    |110.00    |110.00    |110.00    |108.00    |-5.50     |-7.50     |3         |15        |3         |0.33        |0.3422    |29.59     |0                              
2022-02-11|MA208C3100|103.50    |98.50     |98.50     |98.50     |98.50     |95.50     |-5.00     |-8.00     |3         |27        |3         |0.30        |0.3120    |29.82     |0                              
2022-02-11|MA208C3150|90.50     |88.00     |88.00     |88.00     |88.00     |84.00     |-2.50     |-6.50     |3         |15        |3         |0.26        |0.2830    |29.82     |0                              
2022-02-11|MA208C3200|79.50     |78.00     |78.00     |78.00     |78.00     |73.50     |-1.50     |-6.00     |3         |12        |3         |0.23        |0.2553    |29.82     |0                              
2022-02-11|MA208P2475|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2288   |29.32     |0                              
2022-02-11|MA208P2500|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2451   |29.28     |0                              
2022-02-11|MA208P2550|93.50     |0.00      |0.00      |0.00      |0.00      |98.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2803   |29.21     |0                              
2022-02-11|MA208P2600|110.00    |0.00      |0.00      |0.00      |0.00      |116.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3163   |29.14     |0                              
2022-02-11|MA208P2650|129.50    |0.00      |0.00      |0.00      |0.00      |136.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3542   |29.08     |0                              
2022-02-11|MA208P2700|150.00    |0.00      |0.00      |0.00      |0.00      |157.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3926   |29.01     |0                              
2022-02-11|MA208P2750|173.50    |0.00      |0.00      |0.00      |0.00      |181.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4317   |28.95     |0                              
2022-02-11|MA208P2800|197.50    |0.00      |0.00      |0.00      |0.00      |207.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4708   |28.90     |0                              
2022-02-11|MA208P2850|225.50    |0.00      |0.00      |0.00      |0.00      |235.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5096   |28.86     |0                              
2022-02-11|MA208P2900|254.50    |0.00      |0.00      |0.00      |0.00      |265.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5476   |28.92     |0                              
2022-02-11|MA208P2950|287.50    |0.00      |0.00      |0.00      |0.00      |299.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5829   |29.13     |0                              
2022-02-11|MA208P3000|321.50    |0.00      |0.00      |0.00      |0.00      |333.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6177   |29.36     |0                              
2022-02-11|MA208P3050|357.00    |0.00      |0.00      |0.00      |0.00      |370.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6487   |29.59     |0                              
2022-02-11|MA208P3100|394.50    |0.00      |0.00      |0.00      |0.00      |407.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6793   |29.82     |0                              
2022-02-11|MA208P3150|431.00    |0.00      |0.00      |0.00      |0.00      |445.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7089   |29.82     |0                              
2022-02-11|MA208P3200|470.00    |0.00      |0.00      |0.00      |0.00      |484.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7372   |29.82     |0                              
2022-02-11|MA209C2300|537.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8475    |29.18     |0                              
2022-02-11|MA209C2325|517.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8343    |29.15     |0                              
2022-02-11|MA209C2350|498.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8211    |29.13     |0                              
2022-02-11|MA209C2375|478.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8075    |29.10     |0                              
2022-02-11|MA209C2400|459.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7923    |29.08     |0                              
2022-02-11|MA209C2425|441.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7772    |29.06     |0                              
2022-02-11|MA209C2450|423.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7622    |29.03     |0                              
2022-02-11|MA209C2475|405.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7466    |29.01     |0                              
2022-02-11|MA209C2500|388.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7300    |28.99     |0                              
2022-02-11|MA209C2550|355.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6968    |28.94     |0                              
2022-02-11|MA209C2600|324.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6622    |28.90     |0                              
2022-02-11|MA209C2650|295.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6269    |28.86     |0                              
2022-02-11|MA209C2700|267.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.5911    |28.83     |0                              
2022-02-11|MA209C2750|242.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.5551    |28.79     |0                              
2022-02-11|MA209C2800|217.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5193    |28.78     |0                              
2022-02-11|MA209C2850|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.4841    |28.83     |0                              
2022-02-11|MA209C2900|178.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.00     |-9.00     |0         |49        |0         |0.00        |0.4501    |29.04     |0                              
2022-02-11|MA209C2950|162.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4187    |29.34     |0                              
2022-02-11|MA209C3000|147.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3882    |29.66     |0                              
2022-02-11|MA209C3050|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.3602    |29.97     |0                              
2022-02-11|MA209C3100|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.3338    |30.27     |0                              
2022-02-11|MA209C3150|109.00    |101.00    |101.00    |96.50     |96.50     |102.00    |-12.50    |-7.00     |6         |9         |6         |0.59        |0.3054    |30.27     |0                              
2022-02-11|MA209C3200|97.00     |102.50    |102.50    |91.00     |91.00     |91.50     |-6.00     |-5.50     |6         |15        |6         |0.58        |0.2806    |30.27     |0                              
2022-02-11|MA209P2300|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |96        |0         |0.00        |-0.1454   |29.18     |0                              
2022-02-11|MA209P2325|49.00     |0.00      |0.00      |0.00      |0.00      |51.00     |2.00      |2.00      |0         |51        |0         |0.00        |-0.1580   |29.15     |0                              
2022-02-11|MA209P2350|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |39        |0         |0.00        |-0.1707   |29.13     |0                              
2022-02-11|MA209P2375|59.00     |62.50     |64.00     |62.50     |64.00     |62.00     |5.00      |3.00      |4         |58        |-3        |0.25        |-0.1839   |29.10     |0                              
2022-02-11|MA209P2400|65.00     |0.00      |0.00      |0.00      |0.00      |68.50     |3.50      |3.50      |0         |46        |0         |0.00        |-0.1985   |29.08     |0                              
2022-02-11|MA209P2425|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |28        |0         |0.00        |-0.2132   |29.06     |0                              
2022-02-11|MA209P2450|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2279   |29.03     |0                              
2022-02-11|MA209P2475|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2432   |29.01     |0                              
2022-02-11|MA209P2500|93.00     |0.00      |0.00      |0.00      |0.00      |97.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2594   |28.99     |0                              
2022-02-11|MA209P2550|109.50    |0.00      |0.00      |0.00      |0.00      |114.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.2921   |28.94     |0                              
2022-02-11|MA209P2600|127.50    |0.00      |0.00      |0.00      |0.00      |133.00    |5.50      |5.50      |0         |31        |0         |0.00        |-0.3263   |28.90     |0                              
2022-02-11|MA209P2650|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3613   |28.86     |0                              
2022-02-11|MA209P2700|169.50    |0.00      |0.00      |0.00      |0.00      |176.00    |6.50      |6.50      |0         |1         |0         |0.00        |-0.3968   |28.83     |0                              
2022-02-11|MA209P2750|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4327   |28.79     |0                              
2022-02-11|MA209P2800|218.50    |0.00      |0.00      |0.00      |0.00      |226.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4685   |28.78     |0                              
2022-02-11|MA209P2850|247.50    |0.00      |0.00      |0.00      |0.00      |255.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.5037   |28.83     |0                              
2022-02-11|MA209P2900|277.50    |0.00      |0.00      |0.00      |0.00      |286.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5380   |29.04     |0                              
2022-02-11|MA209P2950|311.00    |0.00      |0.00      |0.00      |0.00      |321.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5695   |29.34     |0                              
2022-02-11|MA209P3000|346.00    |0.00      |0.00      |0.00      |0.00      |355.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6004   |29.66     |0                              
2022-02-11|MA209P3050|381.50    |0.00      |0.00      |0.00      |0.00      |392.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6288   |29.97     |0                              
2022-02-11|MA209P3100|419.50    |0.00      |0.00      |0.00      |0.00      |430.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6557   |30.27     |0                              
2022-02-11|MA209P3150|455.50    |0.00      |0.00      |0.00      |0.00      |467.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6847   |30.27     |0                              
2022-02-11|MA209P3200|493.50    |0.00      |0.00      |0.00      |0.00      |506.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7100   |30.27     |0                              
2022-02-11|MA210C2475|406.50    |0.00      |0.00      |0.00      |0.00      |413.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7626    |26.53     |0                              
2022-02-11|MA210C2500|389.50    |0.00      |0.00      |0.00      |0.00      |395.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7471    |26.53     |0                              
2022-02-11|MA210C2550|357.00    |0.00      |0.00      |0.00      |0.00      |363.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7138    |26.53     |0                              
2022-02-11|MA210C2600|325.50    |0.00      |0.00      |0.00      |0.00      |331.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6806    |26.53     |0                              
2022-02-11|MA210C2650|297.00    |0.00      |0.00      |0.00      |0.00      |302.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6455    |26.53     |0                              
2022-02-11|MA210C2700|269.00    |0.00      |0.00      |0.00      |0.00      |273.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6106    |26.53     |0                              
2022-02-11|MA210C2750|244.50    |0.00      |0.00      |0.00      |0.00      |249.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5750    |26.53     |0                              
2022-02-11|MA210C2800|219.50    |0.00      |0.00      |0.00      |0.00      |224.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5396    |26.53     |0                              
2022-02-11|MA210C2850|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5047    |26.53     |0                              
2022-02-11|MA210C2900|178.00    |0.00      |0.00      |0.00      |0.00      |182.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4700    |26.53     |0                              
2022-02-11|MA210C2950|160.00    |0.00      |0.00      |0.00      |0.00      |163.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4364    |26.53     |0                              
2022-02-11|MA210C3000|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4038    |26.53     |0                              
2022-02-11|MA210C3050|127.00    |143.50    |143.50    |143.50    |143.50    |129.50    |16.50     |2.50      |3         |12        |3         |0.43        |0.3717    |26.53     |0                              
2022-02-11|MA210C3100|113.50    |145.50    |145.50    |131.00    |131.00    |116.00    |17.50     |2.50      |6         |15        |6         |0.83        |0.3422    |26.53     |0                              
2022-02-11|MA210C3150|100.00    |132.50    |132.50    |120.00    |120.00    |102.50    |20.00     |2.50      |6         |13        |6         |0.76        |0.3128    |26.53     |0                              
2022-02-11|MA210C3200|89.00     |121.00    |121.00    |3.50      |104.00    |91.00     |15.00     |2.00      |11        |21        |9         |1.12        |0.2859    |26.53     |0                              
2022-02-11|MA210P2475|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2260   |26.53     |0                              
2022-02-11|MA210P2500|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2411   |26.53     |0                              
2022-02-11|MA210P2550|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2735   |26.53     |0                              
2022-02-11|MA210P2600|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.3063   |26.53     |0                              
2022-02-11|MA210P2650|147.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3408   |26.53     |0                              
2022-02-11|MA210P2700|168.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3754   |26.53     |0                              
2022-02-11|MA210P2750|193.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4107   |26.53     |0                              
2022-02-11|MA210P2800|217.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4461   |26.53     |0                              
2022-02-11|MA210P2850|246.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4810   |26.53     |0                              
2022-02-11|MA210P2900|274.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5158   |26.53     |0                              
2022-02-11|MA210P2950|305.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5497   |26.53     |0                              
2022-02-11|MA210P3000|338.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5826   |26.53     |0                              
2022-02-11|MA210P3050|371.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6153   |26.53     |0                              
2022-02-11|MA210P3100|407.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6453   |26.53     |0                              
2022-02-11|MA210P3150|443.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6754   |26.53     |0                              
2022-02-11|MA210P3200|481.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7031   |26.53     |0                              
2022-02-11|MA211C2450|432.50    |0.00      |0.00      |0.00      |0.00      |436.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7585    |26.53     |0                              
2022-02-11|MA211C2475|416.00    |0.00      |0.00      |0.00      |0.00      |419.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7436    |26.53     |0                              
2022-02-11|MA211C2500|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7281    |26.53     |0                              
2022-02-11|MA211C2550|367.50    |0.00      |0.00      |0.00      |0.00      |371.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6974    |26.53     |0                              
2022-02-11|MA211C2600|338.00    |0.00      |0.00      |0.00      |0.00      |341.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6655    |26.53     |0                              
2022-02-11|MA211C2650|309.50    |0.00      |0.00      |0.00      |0.00      |313.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6332    |26.53     |0                              
2022-02-11|MA211C2700|283.00    |0.00      |0.00      |0.00      |0.00      |286.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6007    |26.53     |0                              
2022-02-11|MA211C2750|258.50    |0.00      |0.00      |0.00      |0.00      |261.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5679    |26.53     |0                              
2022-02-11|MA211C2800|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5352    |26.53     |0                              
2022-02-11|MA211C2850|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5031    |26.53     |0                              
2022-02-11|MA211C2900|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4712    |26.53     |0                              
2022-02-11|MA211C2950|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4402    |26.53     |0                              
2022-02-11|MA211C3000|158.50    |0.00      |0.00      |0.00      |0.00      |160.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4103    |26.53     |0                              
2022-02-11|MA211C3050|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.3805    |26.53     |0                              
2022-02-11|MA211C3100|128.50    |148.50    |148.50    |148.50    |148.50    |130.00    |20.00     |1.50      |3         |45        |3         |0.45        |0.3531    |26.53     |0                              
2022-02-11|MA211C3150|115.00    |136.00    |136.00    |136.00    |136.00    |116.50    |21.00     |1.50      |3         |6         |3         |0.41        |0.3261    |26.53     |0                              
2022-02-11|MA211C3200|103.00    |124.50    |124.50    |124.50    |124.50    |104.00    |21.50     |1.00      |3         |12        |3         |0.37        |0.2999    |26.53     |0                              
2022-02-11|MA211C3250|92.50     |115.00    |115.00    |111.50    |111.50    |93.50     |19.00     |1.00      |9         |27        |9         |1.01        |0.2765    |26.53     |0                              
2022-02-11|MA211P2450|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2282   |26.53     |0                              
2022-02-11|MA211P2475|100.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2426   |26.53     |0                              
2022-02-11|MA211P2500|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2576   |26.53     |0                              
2022-02-11|MA211P2550|125.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2876   |26.53     |0                              
2022-02-11|MA211P2600|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3188   |26.53     |0                              
2022-02-11|MA211P2650|166.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3507   |26.53     |0                              
2022-02-11|MA211P2700|188.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3830   |26.53     |0                              
2022-02-11|MA211P2750|213.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4155   |26.53     |0                              
2022-02-11|MA211P2800|238.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4483   |26.53     |0                              
2022-02-11|MA211P2850|267.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4803   |26.53     |0                              
2022-02-11|MA211P2900|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5124   |26.53     |0                              
2022-02-11|MA211P2950|326.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5436   |26.53     |0                              
2022-02-11|MA211P3000|359.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5739   |26.53     |0                              
2022-02-11|MA211P3050|391.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6044   |26.53     |0                              
2022-02-11|MA211P3100|427.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6322   |26.53     |0                              
2022-02-11|MA211P3150|463.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6599   |26.53     |0                              
2022-02-11|MA211P3200|500.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6871   |26.53     |0                              
2022-02-11|MA211P3250|539.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7113   |26.53     |0                              
2022-02-11|RM205C2375|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |4.50      |4.50      |0         |9         |0         |0.00        |0.9922    |43.78     |0                              
2022-02-11|RM205C2400|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |4.50      |4.50      |0         |15        |0         |0.00        |0.9906    |43.26     |0                              
2022-02-11|RM205C2425|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |4.50      |4.50      |0         |36        |0         |0.00        |0.9891    |42.74     |0                              
2022-02-11|RM205C2450|994.00    |0.00      |0.00      |0.00      |0.00      |998.50    |4.50      |4.50      |0         |197       |0         |0.00        |0.9874    |42.23     |0                              
2022-02-11|RM205C2475|969.00    |0.00      |0.00      |0.00      |0.00      |973.50    |4.50      |4.50      |0         |242       |0         |0.00        |0.9859    |41.71     |0                              
2022-02-11|RM205C2500|944.50    |982.00    |982.00    |982.00    |982.00    |949.00    |37.50     |4.50      |2         |207       |0         |1.96        |0.9842    |41.20     |0                              
2022-02-11|RM205C2550|895.50    |0.00      |0.00      |0.00      |0.00      |899.50    |4.00      |4.00      |0         |83        |0         |0.00        |0.9796    |40.18     |0                              
2022-02-11|RM205C2600|846.50    |0.00      |0.00      |0.00      |0.00      |850.50    |4.00      |4.00      |0         |41        |0         |0.00        |0.9748    |39.16     |0                              
2022-02-11|RM205C2650|798.00    |0.00      |0.00      |0.00      |0.00      |801.50    |3.50      |3.50      |0         |143       |-10       |0.00        |0.9691    |38.15     |10                             
2022-02-11|RM205C2700|749.00    |0.00      |0.00      |0.00      |0.00      |753.00    |4.00      |4.00      |0         |214       |0         |0.00        |0.9619    |37.14     |0                              
2022-02-11|RM205C2750|701.00    |0.00      |0.00      |0.00      |0.00      |704.50    |3.50      |3.50      |0         |289       |0         |0.00        |0.9543    |36.15     |0                              
2022-02-11|RM205C2800|653.50    |0.00      |0.00      |0.00      |0.00      |657.00    |3.50      |3.50      |0         |427       |0         |0.00        |0.9440    |35.17     |0                              
2022-02-11|RM205C2850|605.50    |0.00      |0.00      |0.00      |0.00      |609.00    |3.50      |3.50      |0         |408       |0         |0.00        |0.9329    |34.20     |0                              
2022-02-11|RM205C2900|559.00    |499.00    |537.00    |499.00    |537.00    |562.00    |-22.00    |3.00      |13        |329       |-9        |7.02        |0.9189    |33.26     |0                              
2022-02-11|RM205C2950|512.50    |0.00      |0.00      |0.00      |0.00      |516.00    |3.50      |3.50      |0         |345       |0         |0.00        |0.9028    |32.34     |0                              
2022-02-11|RM205C3000|468.00    |534.00    |543.50    |430.00    |461.50    |470.50    |-6.50     |2.50      |31        |1,092     |-30       |15.32       |0.8832    |31.46     |0                              
2022-02-11|RM205C3050|423.00    |445.50    |446.50    |445.50    |446.50    |425.50    |23.50     |2.50      |16        |223       |-11       |6.95        |0.8606    |30.62     |0                              
2022-02-11|RM205C3100|380.50    |435.00    |455.00    |322.00    |371.50    |382.50    |-9.00     |2.00      |52        |423       |-6        |21.40       |0.8329    |29.84     |0                              
2022-02-11|RM205C3150|339.50    |409.50    |409.50    |409.00    |409.00    |340.50    |69.50     |1.00      |7         |364       |-7        |2.87        |0.8020    |29.13     |0                              
2022-02-11|RM205C3200|300.00    |350.00    |354.00    |245.00    |278.00    |301.00    |-22.00    |1.00      |30        |499       |-15       |9.10        |0.7641    |28.50     |0                              
2022-02-11|RM205C3250|263.50    |309.50    |329.50    |152.50    |242.50    |263.50    |-21.00    |0.00      |725       |587       |-279      |196.47      |0.7221    |27.98     |0                              
2022-02-11|RM205C3300|228.50    |260.00    |295.00    |178.00    |207.00    |228.00    |-21.50    |-0.50     |1,030     |966       |-89       |206.23      |0.6755    |27.58     |0                              
2022-02-11|RM205C3350|197.50    |222.00    |262.50    |151.00    |177.50    |196.50    |-20.00    |-1.00     |1,136     |566       |-124      |193.54      |0.6239    |27.31     |0                              
2022-02-11|RM205C3400|169.50    |200.00    |231.00    |126.50    |150.50    |168.50    |-19.00    |-1.00     |1,314     |773       |-84       |191.94      |0.5703    |27.18     |0                              
2022-02-11|RM205C3450|144.00    |184.50    |200.50    |107.50    |110.50    |142.50    |-33.50    |-1.50     |2,426     |1,226     |-890      |333.74      |0.5156    |27.19     |0                              
2022-02-11|RM205C3500|122.50    |156.50    |172.00    |88.50     |107.50    |121.50    |-15.00    |-1.00     |1,367     |621       |196       |172.09      |0.4618    |27.34     |0                              
2022-02-11|RM205C3550|104.00    |137.50    |149.00    |74.50     |92.50     |103.50    |-11.50    |-0.50     |584       |423       |79        |61.39       |0.4108    |27.62     |0                              
2022-02-11|RM205C3600|87.50     |117.50    |130.00    |43.50     |75.50     |87.50     |-12.00    |0.00      |759       |361       |-53       |65.38       |0.3627    |28.01     |0                              
2022-02-11|RM205C3650|74.50     |99.50     |112.50    |52.50     |64.00     |75.50     |-10.50    |1.00      |1,437     |429       |-338      |115.46      |0.3206    |28.49     |0                              
2022-02-11|RM205C3700|63.00     |77.00     |97.00     |45.50     |54.50     |64.50     |-8.50     |1.50      |979       |275       |8         |58.80       |0.2819    |29.04     |0                              
2022-02-11|RM205C3750|54.00     |67.50     |85.00     |39.00     |46.50     |56.00     |-7.50     |2.00      |3,025     |1,759     |54        |177.34      |0.2488    |29.65     |0                              
2022-02-11|RM205P2375|3.00      |2.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |435       |1,991     |220       |1.08        |-0.0109   |43.78     |0                              
2022-02-11|RM205P2400|3.50      |3.50      |3.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |47        |876       |1         |0.14        |-0.0122   |43.26     |0                              
2022-02-11|RM205P2425|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |25        |360       |0         |0.08        |-0.0135   |42.74     |0                              
2022-02-11|RM205P2450|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |55        |441       |-55       |0.22        |-0.0149   |42.23     |0                              
2022-02-11|RM205P2475|4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |32        |545       |-1        |0.14        |-0.0163   |41.71     |0                              
2022-02-11|RM205P2500|4.50      |5.00      |5.50      |4.50      |5.00      |3.50      |0.50      |-1.00     |1,617     |6,435     |407       |7.99        |-0.0177   |41.20     |0                              
2022-02-11|RM205P2550|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |4         |651       |-4        |0.02        |-0.0218   |40.18     |0                              
2022-02-11|RM205P2600|6.50      |9.50      |9.50      |7.00      |7.50      |5.50      |1.00      |-1.00     |52        |2,456     |-22       |0.37        |-0.0262   |39.16     |0                              
2022-02-11|RM205P2650|8.00      |5.00      |9.00      |5.00      |9.00      |6.50      |1.00      |-1.50     |31        |1,231     |-8        |0.25        |-0.0314   |38.15     |0                              
2022-02-11|RM205P2700|9.50      |8.50      |11.00     |8.50      |9.00      |8.00      |-0.50     |-1.50     |121       |2,372     |10        |1.16        |-0.0383   |37.14     |0                              
2022-02-11|RM205P2750|11.00     |8.50      |11.50     |8.50      |11.50     |9.50      |0.50      |-1.50     |182       |1,389     |-42       |1.81        |-0.0454   |36.15     |0                              
2022-02-11|RM205P2800|13.50     |11.50     |16.00     |10.50     |12.50     |11.50     |-1.00     |-2.00     |643       |3,641     |154       |8.21        |-0.0553   |35.17     |0                              
2022-02-11|RM205P2850|15.50     |13.00     |16.50     |13.00     |13.50     |14.00     |-2.00     |-1.50     |992       |1,039     |-415      |13.94       |-0.0660   |34.20     |0                              
2022-02-11|RM205P2900|19.00     |14.50     |29.50     |14.50     |18.50     |17.00     |-0.50     |-2.00     |1,166     |1,591     |-433      |21.00       |-0.0796   |33.26     |0                              
2022-02-11|RM205P2950|22.50     |17.50     |24.00     |17.50     |22.00     |20.50     |-0.50     |-2.00     |661       |866       |115       |14.18       |-0.0953   |32.34     |0                              
2022-02-11|RM205P3000|27.50     |24.00     |32.00     |21.00     |27.50     |25.00     |0.00      |-2.50     |3,106     |5,606     |963       |83.33       |-0.1146   |31.46     |0                              
2022-02-11|RM205P3050|32.50     |26.50     |34.50     |25.50     |32.00     |30.00     |-0.50     |-2.50     |597       |833       |89        |18.60       |-0.1369   |30.62     |0                              
2022-02-11|RM205P3100|40.00     |31.00     |43.00     |30.50     |40.00     |37.00     |0.00      |-3.00     |897       |986       |128       |33.39       |-0.1642   |29.84     |0                              
2022-02-11|RM205P3150|48.50     |37.00     |53.00     |37.00     |49.00     |44.50     |0.50      |-4.00     |810       |872       |-51       |37.37       |-0.1949   |29.13     |0                              
2022-02-11|RM205P3200|59.00     |50.00     |68.00     |45.50     |59.00     |55.00     |0.00      |-4.00     |1,978     |1,332     |209       |109.05      |-0.2324   |28.50     |0                              
2022-02-11|RM205P3250|72.00     |56.50     |82.00     |55.50     |73.00     |67.00     |1.00      |-5.00     |624       |679       |42        |43.18       |-0.2742   |27.98     |0                              
2022-02-11|RM205P3300|87.00     |68.00     |99.50     |68.00     |90.00     |81.50     |3.00      |-5.50     |1,722     |2,225     |260       |142.19      |-0.3206   |27.58     |0                              
2022-02-11|RM205P3350|106.00    |91.00     |122.00    |83.00     |109.00    |100.00    |3.00      |-6.00     |507       |518       |-77       |51.68       |-0.3720   |27.31     |0                              
2022-02-11|RM205P3400|127.50    |120.00    |147.50    |100.50    |132.50    |121.50    |5.00      |-6.00     |1,920     |1,333     |572       |230.53      |-0.4256   |27.18     |0                              
2022-02-11|RM205P3450|152.00    |121.00    |178.00    |121.00    |159.00    |145.50    |7.00      |-6.50     |951       |648       |161       |145.22      |-0.4803   |27.19     |0                              
2022-02-11|RM205P3500|180.50    |150.00    |207.50    |146.00    |189.00    |174.50    |8.50      |-6.00     |1,434     |652       |327       |240.94      |-0.5340   |27.34     |0                              
2022-02-11|RM205P3550|211.50    |174.00    |242.50    |172.50    |222.50    |206.00    |11.00     |-5.50     |495       |175       |-30       |105.92      |-0.5851   |27.62     |0                              
2022-02-11|RM205P3600|245.00    |203.50    |279.50    |201.00    |257.00    |240.00    |12.00     |-5.00     |290       |181       |-7        |69.23       |-0.6334   |28.01     |0                              
2022-02-11|RM205P3650|282.00    |243.00    |322.50    |237.00    |290.50    |277.50    |8.50      |-4.50     |162       |52        |38        |45.77       |-0.6756   |28.49     |0                              
2022-02-11|RM205P3700|320.00    |288.00    |288.00    |287.00    |287.00    |316.50    |-33.00    |-3.50     |6         |5         |2         |1.73        |-0.7146   |29.04     |0                              
2022-02-11|RM205P3750|360.50    |329.50    |368.50    |329.50    |368.50    |357.50    |8.00      |-3.00     |6         |0         |0         |2.11        |-0.7479   |29.65     |0                              
2022-02-11|RM207C2350|967.50    |0.00      |0.00      |0.00      |0.00      |973.00    |5.50      |5.50      |0         |0         |0         |0.00        |1.0000    |26.73     |0                              
2022-02-11|RM207C2375|943.00    |0.00      |0.00      |0.00      |0.00      |948.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9992    |26.69     |0                              
2022-02-11|RM207C2400|918.50    |0.00      |0.00      |0.00      |0.00      |923.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9973    |26.65     |0                              
2022-02-11|RM207C2425|894.00    |0.00      |0.00      |0.00      |0.00      |898.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9939    |26.61     |0                              
2022-02-11|RM207C2450|869.50    |0.00      |0.00      |0.00      |0.00      |873.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9904    |26.57     |0                              
2022-02-11|RM207C2475|845.00    |0.00      |0.00      |0.00      |0.00      |849.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9865    |26.54     |0                              
2022-02-11|RM207C2500|821.00    |0.00      |0.00      |0.00      |0.00      |824.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9820    |26.50     |0                              
2022-02-11|RM207C2550|773.00    |0.00      |0.00      |0.00      |0.00      |776.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9727    |26.43     |0                              
2022-02-11|RM207C2600|725.50    |0.00      |0.00      |0.00      |0.00      |728.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.9608    |26.35     |0                              
2022-02-11|RM207C2650|678.50    |0.00      |0.00      |0.00      |0.00      |681.00    |2.50      |2.50      |0         |70        |0         |0.00        |0.9470    |26.28     |0                              
2022-02-11|RM207C2700|632.50    |0.00      |0.00      |0.00      |0.00      |634.50    |2.00      |2.00      |0         |68        |0         |0.00        |0.9315    |26.22     |0                              
2022-02-11|RM207C2750|587.00    |0.00      |0.00      |0.00      |0.00      |590.00    |3.00      |3.00      |0         |28        |0         |0.00        |0.9121    |26.15     |0                              
2022-02-11|RM207C2800|543.50    |0.00      |0.00      |0.00      |0.00      |545.50    |2.00      |2.00      |0         |58        |0         |0.00        |0.8912    |26.08     |0                              
2022-02-11|RM207C2850|500.00    |0.00      |0.00      |0.00      |0.00      |503.00    |3.00      |3.00      |0         |49        |0         |0.00        |0.8668    |26.02     |0                              
2022-02-11|RM207C2900|459.00    |0.00      |0.00      |0.00      |0.00      |462.00    |3.00      |3.00      |3         |54        |-3        |1.39        |0.8396    |25.96     |0                              
2022-02-11|RM207C2950|418.50    |0.00      |0.00      |0.00      |0.00      |422.00    |3.50      |3.50      |6         |118       |-6        |2.53        |0.8103    |25.89     |0                              
2022-02-11|RM207C3000|381.00    |0.00      |0.00      |0.00      |0.00      |385.00    |4.00      |4.00      |0         |66        |0         |0.00        |0.7771    |25.84     |0                              
2022-02-11|RM207C3050|344.00    |0.00      |0.00      |0.00      |0.00      |348.50    |4.50      |4.50      |0         |136       |0         |0.00        |0.7429    |25.78     |0                              
2022-02-11|RM207C3100|310.50    |340.50    |366.00    |280.00    |297.50    |315.00    |-13.00    |4.50      |83        |87        |27        |26.12       |0.7051    |25.73     |0                              
2022-02-11|RM207C3150|278.50    |322.50    |324.50    |255.00    |273.00    |282.50    |-5.50     |4.00      |135       |152       |-15       |37.91       |0.6665    |25.68     |0                              
2022-02-11|RM207C3200|249.00    |242.00    |243.50    |242.00    |243.50    |253.00    |-5.50     |4.00      |60        |120       |-10       |14.57       |0.6260    |25.64     |0                              
2022-02-11|RM207C3250|222.00    |252.50    |252.50    |203.50    |211.00    |225.00    |-11.00    |3.00      |40        |40        |10        |8.78        |0.5849    |25.63     |0                              
2022-02-11|RM207C3300|196.50    |226.00    |226.00    |182.00    |184.50    |200.00    |-12.00    |3.50      |60        |101       |-10       |11.48       |0.5433    |25.64     |0                              
2022-02-11|RM207C3350|174.50    |202.00    |202.00    |158.00    |170.00    |177.50    |-4.50     |3.00      |95        |110       |15        |16.14       |0.5022    |25.72     |0                              
2022-02-11|RM207C3400|154.00    |180.00    |180.00    |139.50    |148.50    |157.00    |-5.50     |3.00      |141       |121       |11        |20.92       |0.4618    |25.84     |0                              
2022-02-11|RM207C3450|136.00    |159.50    |168.00    |119.00    |127.50    |139.00    |-8.50     |3.00      |180       |100       |20        |24.33       |0.4232    |26.00     |0                              
2022-02-11|RM207C3500|119.50    |141.50    |143.00    |104.50    |114.50    |122.50    |-5.00     |3.00      |140       |70        |0         |16.88       |0.3861    |26.17     |0                              
2022-02-11|RM207C3550|105.50    |125.50    |125.50    |94.00     |96.00     |108.00    |-9.50     |2.50      |164       |60        |10        |16.45       |0.3512    |26.34     |0                              
2022-02-11|RM207C3600|93.00     |111.00    |124.50    |79.50     |85.00     |95.00     |-8.00     |2.00      |172       |104       |31        |15.79       |0.3184    |26.51     |0                              
2022-02-11|RM207P2350|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.0083   |26.73     |0                              
2022-02-11|RM207P2375|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.0098   |26.69     |0                              
2022-02-11|RM207P2400|5.00      |3.50      |6.00      |3.00      |6.00      |2.00      |1.00      |-3.00     |13        |143       |0         |0.06        |-0.0117   |26.65     |0                              
2022-02-11|RM207P2425|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |98        |0         |0.00        |-0.0141   |26.61     |0                              
2022-02-11|RM207P2450|6.00      |5.50      |7.00      |5.50      |7.00      |3.00      |1.00      |-3.00     |7         |134       |0         |0.05        |-0.0165   |26.57     |0                              
2022-02-11|RM207P2475|7.00      |5.50      |8.00      |5.50      |8.00      |3.50      |1.00      |-3.50     |16        |92        |-7        |0.08        |-0.0193   |26.54     |0                              
2022-02-11|RM207P2500|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |5         |226       |-5        |0.02        |-0.0229   |26.50     |0                              
2022-02-11|RM207P2550|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.0305   |26.43     |0                              
2022-02-11|RM207P2600|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |122       |0         |0.00        |-0.0408   |26.35     |0                              
2022-02-11|RM207P2650|15.50     |17.50     |17.50     |17.50     |17.50     |11.50     |2.00      |-4.00     |16        |181       |-10       |0.24        |-0.0531   |26.28     |0                              
2022-02-11|RM207P2700|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |7         |210       |-7        |0.11        |-0.0673   |26.22     |0                              
2022-02-11|RM207P2750|24.00     |25.50     |25.50     |25.50     |25.50     |20.50     |1.50      |-3.50     |3         |103       |0         |0.08        |-0.0854   |26.15     |0                              
2022-02-11|RM207P2800|30.00     |26.00     |37.50     |23.50     |30.50     |26.00     |0.50      |-4.00     |518       |273       |59        |16.11       |-0.1053   |26.08     |0                              
2022-02-11|RM207P2850|36.50     |31.50     |46.00     |30.50     |38.50     |33.50     |2.00      |-3.00     |310       |135       |17        |12.14       |-0.1288   |26.02     |0                              
2022-02-11|RM207P2900|45.00     |35.50     |54.00     |35.50     |47.50     |42.50     |2.50      |-2.50     |296       |61        |-30       |13.96       |-0.1552   |25.96     |0                              
2022-02-11|RM207P2950|54.00     |45.50     |66.00     |44.50     |55.50     |52.00     |1.50      |-2.00     |378       |128       |-10       |21.19       |-0.1838   |25.89     |0                              
2022-02-11|RM207P3000|66.50     |55.50     |78.00     |55.50     |67.50     |64.50     |1.00      |-2.00     |234       |60        |-34       |16.18       |-0.2163   |25.84     |0                              
2022-02-11|RM207P3050|79.50     |7.00      |311.00    |7.00      |81.50     |77.50     |2.00      |-2.00     |187       |129       |48        |15.79       |-0.2500   |25.78     |0                              
2022-02-11|RM207P3100|95.50     |84.50     |110.00    |78.00     |98.00     |93.50     |2.50      |-2.00     |292       |106       |56        |28.48       |-0.2874   |25.73     |0                              
2022-02-11|RM207P3150|113.00    |94.50     |344.50    |94.50     |113.50    |111.00    |0.50      |-2.00     |125       |46        |-17       |15.11       |-0.3256   |25.68     |0                              
2022-02-11|RM207P3200|133.00    |117.00    |146.00    |110.00    |135.50    |131.00    |2.50      |-2.00     |104       |28        |-12       |13.50       |-0.3659   |25.64     |0                              
2022-02-11|RM207P3250|155.50    |157.50    |157.50    |157.50    |157.50    |153.00    |2.00      |-2.50     |60        |30        |-10       |9.36        |-0.4068   |25.63     |0                              
2022-02-11|RM207P3300|180.00    |203.50    |203.50    |184.00    |184.00    |177.00    |4.00      |-3.00     |23        |17        |-13       |4.41        |-0.4483   |25.64     |0                              
2022-02-11|RM207P3350|207.00    |230.50    |233.00    |207.00    |214.00    |204.00    |7.00      |-3.00     |73        |60        |-23       |15.75       |-0.4895   |25.72     |0                              
2022-02-11|RM207P3400|236.00    |262.50    |267.50    |233.50    |240.00    |233.00    |4.00      |-3.00     |70        |60        |-20       |17.37       |-0.5299   |25.84     |0                              
2022-02-11|RM207P3450|268.00    |297.50    |301.00    |289.50    |289.50    |265.00    |21.50     |-3.00     |40        |80        |0         |11.87       |-0.5687   |26.00     |0                              
2022-02-11|RM207P3500|301.00    |333.00    |336.50    |305.50    |305.50    |298.00    |4.50      |-3.00     |60        |30        |-20       |19.32       |-0.6060   |26.17     |0                              
2022-02-11|RM207P3550|336.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6412   |26.34     |0                              
2022-02-11|RM207P3600|373.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6743   |26.51     |0                              
2022-02-11|RM208C2375|909.50    |0.00      |0.00      |0.00      |0.00      |910.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9808    |27.76     |0                              
2022-02-11|RM208C2400|885.00    |0.00      |0.00      |0.00      |0.00      |886.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9770    |27.63     |0                              
2022-02-11|RM208C2425|860.50    |0.00      |0.00      |0.00      |0.00      |862.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9722    |27.51     |0                              
2022-02-11|RM208C2450|836.50    |0.00      |0.00      |0.00      |0.00      |838.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9672    |27.39     |0                              
2022-02-11|RM208C2475|812.00    |0.00      |0.00      |0.00      |0.00      |814.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9622    |27.27     |0                              
2022-02-11|RM208C2500|788.00    |0.00      |0.00      |0.00      |0.00      |790.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9572    |27.15     |0                              
2022-02-11|RM208C2550|741.00    |0.00      |0.00      |0.00      |0.00      |743.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9440    |26.92     |0                              
2022-02-11|RM208C2600|694.00    |0.00      |0.00      |0.00      |0.00      |697.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9306    |26.71     |0                              
2022-02-11|RM208C2650|648.00    |0.00      |0.00      |0.00      |0.00      |652.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9135    |26.51     |0                              
2022-02-11|RM208C2700|602.50    |0.00      |0.00      |0.00      |0.00      |607.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.8957    |26.32     |0                              
2022-02-11|RM208C2750|558.50    |0.00      |0.00      |0.00      |0.00      |564.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.8742    |26.15     |0                              
2022-02-11|RM208C2800|515.50    |0.00      |0.00      |0.00      |0.00      |522.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8516    |25.99     |0                              
2022-02-11|RM208C2850|475.50    |0.00      |0.00      |0.00      |0.00      |482.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.8254    |25.84     |0                              
2022-02-11|RM208C2900|436.00    |0.00      |0.00      |0.00      |0.00      |442.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.7979    |25.71     |0                              
2022-02-11|RM208C2950|400.00    |0.00      |0.00      |0.00      |0.00      |405.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.7671    |25.60     |0                              
2022-02-11|RM208C3000|365.00    |0.00      |0.00      |0.00      |0.00      |369.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.7350    |25.50     |0                              
2022-02-11|RM208C3050|332.50    |0.00      |0.00      |0.00      |0.00      |336.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.7005    |25.42     |0                              
2022-02-11|RM208C3100|301.50    |0.00      |0.00      |0.00      |0.00      |304.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.6649    |25.36     |0                              
2022-02-11|RM208C3150|272.50    |281.00    |281.00    |281.00    |281.00    |275.00    |8.50      |2.50      |3         |28        |0         |0.84        |0.6277    |25.31     |0                              
2022-02-11|RM208C3200|245.50    |0.00      |0.00      |0.00      |0.00      |247.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.5901    |25.29     |0                              
2022-02-11|RM208C3250|221.00    |0.00      |0.00      |0.00      |0.00      |222.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5520    |25.29     |0                              
2022-02-11|RM208C3300|197.50    |0.00      |0.00      |0.00      |0.00      |198.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5141    |25.31     |0                              
2022-02-11|RM208C3350|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4768    |25.35     |0                              
2022-02-11|RM208C3400|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4401    |25.42     |0                              
2022-02-11|RM208C3450|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4055    |25.51     |0                              
2022-02-11|RM208C3500|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.3713    |25.62     |0                              
2022-02-11|RM208C3550|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3405    |25.76     |0                              
2022-02-11|RM208C3600|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |9         |0         |0.00        |0.3105    |25.92     |0                              
2022-02-11|RM208P2375|5.50      |5.50      |6.00      |5.50      |6.00      |6.00      |0.50      |0.50      |9         |39        |6         |0.05        |-0.0252   |27.76     |0                              
2022-02-11|RM208P2400|6.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-0.50     |0.50      |3         |36        |3         |0.02        |-0.0280   |27.63     |0                              
2022-02-11|RM208P2425|7.00      |6.00      |8.00      |5.50      |8.00      |7.50      |1.00      |0.50      |24        |39        |15        |0.15        |-0.0320   |27.51     |0                              
2022-02-11|RM208P2450|8.00      |7.00      |7.00      |7.00      |7.00      |8.50      |-1.00     |0.50      |3         |39        |3         |0.02        |-0.0361   |27.39     |0                              
2022-02-11|RM208P2475|9.00      |7.50      |10.00     |7.50      |10.00     |10.00     |1.00      |1.00      |6         |36        |6         |0.05        |-0.0403   |27.27     |0                              
2022-02-11|RM208P2500|10.00     |8.00      |8.50      |8.00      |8.50      |11.00     |-1.50     |1.00      |6         |21        |6         |0.05        |-0.0445   |27.15     |0                              
2022-02-11|RM208P2550|12.50     |10.50     |10.50     |10.50     |10.50     |14.50     |-2.00     |2.00      |3         |18        |3         |0.03        |-0.0561   |26.92     |0                              
2022-02-11|RM208P2600|15.50     |12.50     |13.00     |12.50     |13.00     |18.00     |-2.50     |2.50      |6         |18        |3         |0.08        |-0.0682   |26.71     |0                              
2022-02-11|RM208P2650|19.50     |15.50     |22.50     |15.50     |22.50     |22.50     |3.00      |3.00      |24        |21        |3         |0.44        |-0.0839   |26.51     |0                              
2022-02-11|RM208P2700|24.00     |26.00     |29.50     |26.00     |29.50     |28.00     |5.50      |4.00      |12        |27        |6         |0.34        |-0.1005   |26.32     |0                              
2022-02-11|RM208P2750|30.00     |25.50     |36.50     |25.50     |25.50     |35.00     |-4.50     |5.00      |30        |27        |9         |0.92        |-0.1208   |26.15     |0                              
2022-02-11|RM208P2800|36.50     |32.00     |41.50     |32.00     |36.50     |42.50     |0.00      |6.00      |39        |36        |18        |1.37        |-0.1425   |25.99     |0                              
2022-02-11|RM208P2850|46.50     |40.50     |43.00     |40.50     |43.00     |52.00     |-3.50     |5.50      |18        |18        |3         |0.77        |-0.1678   |25.84     |0                              
2022-02-11|RM208P2900|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.1946   |25.71     |0                              
2022-02-11|RM208P2950|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.2246   |25.60     |0                              
2022-02-11|RM208P3000|85.00     |0.00      |0.00      |0.00      |0.00      |88.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2562   |25.50     |0                              
2022-02-11|RM208P3050|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2902   |25.42     |0                              
2022-02-11|RM208P3100|120.00    |0.00      |0.00      |0.00      |0.00      |122.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3254   |25.36     |0                              
2022-02-11|RM208P3150|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3623   |25.31     |0                              
2022-02-11|RM208P3200|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3997   |25.29     |0                              
2022-02-11|RM208P3250|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4377   |25.29     |0                              
2022-02-11|RM208P3300|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4756   |25.31     |0                              
2022-02-11|RM208P3350|243.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5130   |25.35     |0                              
2022-02-11|RM208P3400|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5498   |25.42     |0                              
2022-02-11|RM208P3450|305.00    |0.00      |0.00      |0.00      |0.00      |305.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5847   |25.51     |0                              
2022-02-11|RM208P3500|337.50    |0.00      |0.00      |0.00      |0.00      |338.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6193   |25.62     |0                              
2022-02-11|RM208P3550|373.50    |0.00      |0.00      |0.00      |0.00      |374.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6503   |25.76     |0                              
2022-02-11|RM208P3600|410.00    |0.00      |0.00      |0.00      |0.00      |411.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6808   |25.92     |0                              
2022-02-11|RM209C2375|849.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9529    |28.43     |0                              
2022-02-11|RM209C2400|825.00    |0.00      |0.00      |0.00      |0.00      |825.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9475    |28.22     |0                              
2022-02-11|RM209C2425|801.00    |0.00      |0.00      |0.00      |0.00      |801.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9420    |28.01     |0                              
2022-02-11|RM209C2450|777.50    |0.00      |0.00      |0.00      |0.00      |778.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9365    |27.81     |0                              
2022-02-11|RM209C2475|754.50    |0.00      |0.00      |0.00      |0.00      |755.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.9300    |27.61     |0                              
2022-02-11|RM209C2500|731.00    |0.00      |0.00      |0.00      |0.00      |732.00    |1.00      |1.00      |0         |36        |0         |0.00        |0.9228    |27.43     |0                              
2022-02-11|RM209C2550|685.50    |0.00      |0.00      |0.00      |0.00      |686.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.9081    |27.07     |0                              
2022-02-11|RM209C2600|641.00    |0.00      |0.00      |0.00      |0.00      |642.00    |1.00      |1.00      |0         |70        |0         |0.00        |0.8912    |26.74     |0                              
2022-02-11|RM209C2650|597.50    |0.00      |0.00      |0.00      |0.00      |599.00    |1.50      |1.50      |0         |26        |0         |0.00        |0.8722    |26.44     |0                              
2022-02-11|RM209C2700|555.00    |0.00      |0.00      |0.00      |0.00      |556.50    |1.50      |1.50      |0         |77        |0         |0.00        |0.8515    |26.17     |0                              
2022-02-11|RM209C2750|514.50    |0.00      |0.00      |0.00      |0.00      |515.50    |1.00      |1.00      |0         |79        |0         |0.00        |0.8278    |25.92     |0                              
2022-02-11|RM209C2800|475.00    |0.00      |0.00      |0.00      |0.00      |476.00    |1.00      |1.00      |0         |108       |0         |0.00        |0.8030    |25.70     |0                              
2022-02-11|RM209C2850|437.50    |0.00      |0.00      |0.00      |0.00      |438.50    |1.00      |1.00      |0         |94        |0         |0.00        |0.7747    |25.51     |0                              
2022-02-11|RM209C2900|401.00    |0.00      |0.00      |0.00      |0.00      |401.50    |0.50      |0.50      |0         |94        |0         |0.00        |0.7458    |25.34     |0                              
2022-02-11|RM209C2950|367.00    |0.00      |0.00      |0.00      |0.00      |367.50    |0.50      |0.50      |0         |72        |0         |0.00        |0.7135    |25.20     |0                              
2022-02-11|RM209C3000|334.00    |363.00    |374.50    |298.00    |298.00    |334.00    |-36.00    |0.00      |56        |39        |-10       |19.17       |0.6811    |25.09     |0                              
2022-02-11|RM209C3050|304.00    |330.00    |330.00    |270.00    |287.50    |304.50    |-16.50    |0.50      |67        |54        |-10       |20.53       |0.6461    |25.00     |0                              
2022-02-11|RM209C3100|274.50    |0.00      |0.00      |0.00      |0.00      |275.00    |0.50      |0.50      |0         |47        |0         |0.00        |0.6111    |24.93     |0                              
2022-02-11|RM209C3150|248.50    |273.50    |287.00    |273.50    |287.00    |249.00    |38.50     |0.50      |39        |60        |11        |10.58       |0.5751    |24.89     |0                              
2022-02-11|RM209C3200|223.50    |0.00      |0.00      |0.00      |0.00      |223.50    |0.00      |0.00      |0         |73        |0         |0.00        |0.5390    |24.87     |0                              
2022-02-11|RM209C3250|200.50    |217.00    |237.00    |188.00    |188.00    |201.50    |-12.50    |1.00      |93        |22        |-10       |20.03       |0.5033    |24.86     |0                              
2022-02-11|RM209C3300|179.50    |201.00    |210.50    |165.00    |165.00    |180.50    |-14.50    |1.00      |130       |22        |-20       |24.43       |0.4680    |24.88     |0                              
2022-02-11|RM209C3350|160.00    |181.00    |189.50    |147.00    |147.00    |161.50    |-13.00    |1.50      |67        |18        |-27       |11.66       |0.4336    |24.91     |0                              
2022-02-11|RM209C3400|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |61        |0         |0.00        |0.4006    |24.95     |0                              
2022-02-11|RM209C3450|126.50    |148.00    |148.50    |118.50    |118.50    |128.00    |-8.00     |1.50      |41        |94        |39        |5.46        |0.3681    |25.01     |0                              
2022-02-11|RM209C3500|113.50    |126.50    |134.00    |99.50     |105.50    |115.00    |-8.00     |1.50      |137       |83        |50        |16.31       |0.3386    |25.09     |0                              
2022-02-11|RM209P2375|8.00      |12.50     |14.00     |12.50     |14.00     |14.00     |6.00      |6.00      |8         |72        |-2        |0.11        |-0.0487   |28.43     |0                              
2022-02-11|RM209P2400|9.50      |14.00     |15.50     |14.00     |15.00     |15.50     |5.50      |6.00      |9         |129       |0         |0.13        |-0.0533   |28.22     |0                              
2022-02-11|RM209P2425|10.50     |15.00     |15.50     |15.00     |15.50     |17.00     |5.00      |6.50      |9         |65        |3         |0.14        |-0.0581   |28.01     |0                              
2022-02-11|RM209P2450|12.50     |15.50     |17.50     |15.50     |17.50     |18.50     |5.00      |6.00      |17        |121       |1         |0.28        |-0.0630   |27.81     |0                              
2022-02-11|RM209P2475|14.00     |18.50     |21.00     |18.00     |21.00     |20.00     |7.00      |6.00      |13        |84        |-4        |0.25        |-0.0687   |27.61     |0                              
2022-02-11|RM209P2500|16.00     |21.00     |24.00     |18.00     |24.00     |22.50     |8.00      |6.50      |129       |194       |-25       |2.93        |-0.0752   |27.43     |0                              
2022-02-11|RM209P2550|20.50     |25.50     |27.50     |25.50     |27.50     |26.50     |7.00      |6.00      |6         |130       |3         |0.16        |-0.0886   |27.07     |0                              
2022-02-11|RM209P2600|25.50     |30.00     |30.00     |30.00     |30.00     |32.00     |4.50      |6.50      |3         |103       |-3        |0.09        |-0.1042   |26.74     |0                              
2022-02-11|RM209P2650|32.50     |0.00      |0.00      |0.00      |0.00      |38.50     |6.00      |6.00      |0         |63        |0         |0.00        |-0.1221   |26.44     |0                              
2022-02-11|RM209P2700|39.50     |41.00     |56.00     |41.00     |47.50     |46.00     |8.00      |6.50      |382       |299       |171       |19.03       |-0.1417   |26.17     |0                              
2022-02-11|RM209P2750|49.00     |49.50     |64.00     |49.00     |56.00     |55.00     |7.00      |6.00      |349       |205       |81        |19.81       |-0.1644   |25.92     |0                              
2022-02-11|RM209P2800|58.50     |58.50     |79.00     |57.00     |68.00     |64.50     |9.50      |6.00      |222       |345       |47        |15.25       |-0.1884   |25.70     |0                              
2022-02-11|RM209P2850|71.00     |69.00     |89.00     |69.00     |78.50     |76.50     |7.50      |5.50      |248       |124       |42        |19.74       |-0.2158   |25.51     |0                              
2022-02-11|RM209P2900|83.50     |82.00     |105.00    |81.50     |91.50     |89.00     |8.00      |5.50      |216       |90        |34        |20.65       |-0.2441   |25.34     |0                              
2022-02-11|RM209P2950|99.50     |96.00     |120.00    |94.50     |108.50    |104.50    |9.00      |5.00      |217       |72        |33        |22.13       |-0.2757   |25.20     |0                              
2022-02-11|RM209P3000|115.50    |111.50    |133.00    |108.50    |124.00    |120.50    |8.50      |5.00      |190       |65        |12        |21.99       |-0.3077   |25.09     |0                              
2022-02-11|RM209P3050|135.00    |126.50    |128.50    |126.50    |128.50    |140.50    |-6.50     |5.50      |29        |50        |13        |3.78        |-0.3422   |25.00     |0                              
2022-02-11|RM209P3100|155.00    |147.50    |185.00    |147.00    |168.00    |160.50    |13.00     |5.50      |46        |56        |23        |7.41        |-0.3770   |24.93     |0                              
2022-02-11|RM209P3150|178.50    |169.00    |171.00    |168.50    |171.00    |183.50    |-7.50     |5.00      |23        |52        |20        |3.89        |-0.4128   |24.89     |0                              
2022-02-11|RM209P3200|202.50    |192.50    |213.50    |192.00    |213.50    |208.00    |11.00     |5.50      |30        |47        |-3        |5.85        |-0.4488   |24.87     |0                              
2022-02-11|RM209P3250|229.00    |218.00    |218.00    |217.00    |217.00    |235.00    |-12.00    |6.00      |20        |39        |-10       |4.35        |-0.4845   |24.86     |0                              
2022-02-11|RM209P3300|257.50    |244.00    |296.50    |244.00    |296.50    |263.50    |39.00     |6.00      |20        |13        |-10       |5.41        |-0.5200   |24.88     |0                              
2022-02-11|RM209P3350|287.50    |273.00    |305.50    |273.00    |305.50    |293.50    |18.00     |6.00      |40        |40        |0         |11.90       |-0.5545   |24.91     |0                              
2022-02-11|RM209P3400|320.00    |303.00    |309.50    |303.00    |309.50    |326.00    |-10.50    |6.00      |20        |43        |0         |6.13        |-0.5878   |24.95     |0                              
2022-02-11|RM209P3450|353.00    |0.00      |0.00      |0.00      |0.00      |359.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6207   |25.01     |0                              
2022-02-11|RM209P3500|389.00    |0.00      |0.00      |0.00      |0.00      |395.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6506   |25.09     |0                              
2022-02-11|RM211C2350|614.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8871    |23.51     |0                              
2022-02-11|RM211C2375|592.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8763    |23.43     |0                              
2022-02-11|RM211C2400|571.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8653    |23.36     |0                              
2022-02-11|RM211C2425|550.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8533    |23.30     |0                              
2022-02-11|RM211C2450|529.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8400    |23.25     |0                              
2022-02-11|RM211C2475|509.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8267    |23.21     |0                              
2022-02-11|RM211C2500|490.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8135    |23.18     |0                              
2022-02-11|RM211C2550|452.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7836    |23.14     |0                              
2022-02-11|RM211C2600|415.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.7530    |23.10     |0                              
2022-02-11|RM211C2650|381.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.7197    |23.08     |0                              
2022-02-11|RM211C2700|348.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6860    |23.07     |0                              
2022-02-11|RM211C2750|317.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6506    |23.06     |0                              
2022-02-11|RM211C2800|289.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6151    |23.05     |0                              
2022-02-11|RM211C2850|261.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5789    |23.05     |0                              
2022-02-11|RM211C2900|236.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5428    |23.05     |0                              
2022-02-11|RM211C2950|212.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.5070    |23.05     |0                              
2022-02-11|RM211C3000|192.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4717    |23.05     |0                              
2022-02-11|RM211C3050|171.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4371    |23.05     |0                              
2022-02-11|RM211C3100|153.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4039    |23.05     |0                              
2022-02-11|RM211C3150|136.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3708    |23.05     |0                              
2022-02-11|RM211C3200|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3407    |23.05     |0                              
2022-02-11|RM211C3250|108.00    |110.00    |110.00    |104.50    |104.50    |100.50    |-3.50     |-7.50     |4         |10        |4         |0.42        |0.3108    |23.06     |0                              
2022-02-11|RM211P2350|29.50     |0.00      |0.00      |0.00      |0.00      |31.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.1072   |23.51     |0                              
2022-02-11|RM211P2375|33.00     |43.00     |43.00     |43.00     |43.00     |35.00     |10.00     |2.00      |3         |33        |0         |0.13        |-0.1171   |23.43     |0                              
2022-02-11|RM211P2400|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.1272   |23.36     |0                              
2022-02-11|RM211P2425|40.00     |0.00      |0.00      |0.00      |0.00      |43.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.1383   |23.30     |0                              
2022-02-11|RM211P2450|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1506   |23.25     |0                              
2022-02-11|RM211P2475|49.50     |61.00     |61.00     |61.00     |61.00     |52.50     |11.50     |3.00      |3         |3         |-3        |0.18        |-0.1631   |23.21     |0                              
2022-02-11|RM211P2500|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.1757   |23.18     |0                              
2022-02-11|RM211P2550|65.50     |0.00      |0.00      |0.00      |0.00      |70.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2042   |23.14     |0                              
2022-02-11|RM211P2600|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2337   |23.10     |0                              
2022-02-11|RM211P2650|93.50     |0.00      |0.00      |0.00      |0.00      |99.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.2659   |23.08     |0                              
2022-02-11|RM211P2700|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.2989   |23.07     |0                              
2022-02-11|RM211P2750|128.50    |143.50    |143.50    |143.50    |143.50    |136.00    |15.00     |7.50      |6         |3         |0         |0.84        |-0.3336   |23.06     |0                              
2022-02-11|RM211P2800|149.00    |0.00      |0.00      |0.00      |0.00      |156.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3687   |23.05     |0                              
2022-02-11|RM211P2850|171.00    |0.00      |0.00      |0.00      |0.00      |179.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4045   |23.05     |0                              
2022-02-11|RM211P2900|195.50    |0.00      |0.00      |0.00      |0.00      |204.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4406   |23.05     |0                              
2022-02-11|RM211P2950|220.50    |0.00      |0.00      |0.00      |0.00      |231.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4763   |23.05     |0                              
2022-02-11|RM211P3000|249.00    |0.00      |0.00      |0.00      |0.00      |259.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5118   |23.05     |0                              
2022-02-11|RM211P3050|277.50    |0.00      |0.00      |0.00      |0.00      |289.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5467   |23.05     |0                              
2022-02-11|RM211P3100|309.00    |0.00      |0.00      |0.00      |0.00      |321.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5804   |23.05     |0                              
2022-02-11|RM211P3150|341.50    |0.00      |0.00      |0.00      |0.00      |353.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6141   |23.05     |0                              
2022-02-11|RM211P3200|375.50    |0.00      |0.00      |0.00      |0.00      |389.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6447   |23.05     |0                              
2022-02-11|RM211P3250|411.00    |0.00      |0.00      |0.00      |0.00      |425.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6756   |23.06     |0                              
2022-02-11|RM301C2325|514.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8303    |22.42     |0                              
2022-02-11|RM301C2350|494.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8175    |22.32     |0                              
2022-02-11|RM301C2375|474.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8042    |22.23     |0                              
2022-02-11|RM301C2400|455.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7893    |22.14     |0                              
2022-02-11|RM301C2425|436.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7745    |22.05     |0                              
2022-02-11|RM301C2450|417.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7597    |21.96     |0                              
2022-02-11|RM301C2475|399.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7444    |21.88     |0                              
2022-02-11|RM301C2500|381.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7278    |21.80     |0                              
2022-02-11|RM301C2550|348.00    |310.50    |310.50    |310.50    |310.50    |335.00    |-37.50    |-13.00    |3         |13        |0         |0.93        |0.6944    |21.66     |0                              
2022-02-11|RM301C2600|316.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6594    |21.54     |0                              
2022-02-11|RM301C2650|286.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6233    |21.48     |0                              
2022-02-11|RM301C2700|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5866    |21.50     |0                              
2022-02-11|RM301C2750|236.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5498    |21.65     |0                              
2022-02-11|RM301C2800|215.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5144    |22.00     |0                              
2022-02-11|RM301C2850|200.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.4815    |22.56     |0                              
2022-02-11|RM301C2900|186.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4512    |23.26     |0                              
2022-02-11|RM301C2950|168.00    |180.00    |180.00    |120.00    |120.00    |160.50    |-48.00    |-7.50     |2         |6         |2         |0.30        |0.4200    |23.26     |0                              
2022-02-11|RM301C3000|151.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3889    |23.26     |0                              
2022-02-11|RM301C3050|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3595    |23.26     |0                              
2022-02-11|RM301C3100|121.50    |119.50    |121.00    |114.00    |120.00    |115.50    |-1.50     |-6.00     |20        |19        |19        |2.35        |0.3314    |23.26     |0                              
2022-02-11|RM301P2325|49.50     |0.00      |0.00      |0.00      |0.00      |52.00     |2.50      |2.50      |0         |46        |0         |0.00        |-0.1583   |22.42     |0                              
2022-02-11|RM301P2350|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |47        |0         |0.00        |-0.1702   |22.32     |0                              
2022-02-11|RM301P2375|58.50     |78.00     |78.00     |78.00     |78.00     |61.50     |19.50     |3.00      |6         |50        |-3        |0.47        |-0.1827   |22.23     |0                              
2022-02-11|RM301P2400|64.00     |74.00     |74.00     |74.00     |74.00     |67.50     |10.00     |3.50      |3         |33        |-3        |0.22        |-0.1966   |22.14     |0                              
2022-02-11|RM301P2425|70.00     |0.00      |0.00      |0.00      |0.00      |73.50     |3.50      |3.50      |0         |31        |0         |0.00        |-0.2106   |22.05     |0                              
2022-02-11|RM301P2450|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |22        |0         |0.00        |-0.2248   |21.96     |0                              
2022-02-11|RM301P2475|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |31        |0         |0.00        |-0.2395   |21.88     |0                              
2022-02-11|RM301P2500|89.50     |81.00     |112.00    |81.00     |112.00    |94.00     |22.50     |4.50      |2         |25        |1         |0.19        |-0.2554   |21.80     |0                              
2022-02-11|RM301P2550|105.00    |129.00    |129.00    |129.00    |129.00    |109.50    |24.00     |4.50      |3         |19        |0         |0.39        |-0.2878   |21.66     |0                              
2022-02-11|RM301P2600|121.50    |0.00      |0.00      |0.00      |0.00      |127.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3219   |21.54     |0                              
2022-02-11|RM301P2650|141.50    |0.00      |0.00      |0.00      |0.00      |147.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3574   |21.48     |0                              
2022-02-11|RM301P2700|163.00    |0.00      |0.00      |0.00      |0.00      |170.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3937   |21.50     |0                              
2022-02-11|RM301P2750|189.00    |0.00      |0.00      |0.00      |0.00      |196.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4302   |21.65     |0                              
2022-02-11|RM301P2800|217.00    |0.00      |0.00      |0.00      |0.00      |225.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4656   |22.00     |0                              
2022-02-11|RM301P2850|251.00    |0.00      |0.00      |0.00      |0.00      |259.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4986   |22.56     |0                              
2022-02-11|RM301P2900|286.00    |0.00      |0.00      |0.00      |0.00      |294.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5294   |23.26     |0                              
2022-02-11|RM301P2950|317.00    |0.00      |0.00      |0.00      |0.00      |327.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5609   |23.26     |0                              
2022-02-11|RM301P3000|349.50    |0.00      |0.00      |0.00      |0.00      |359.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5926   |23.26     |0                              
2022-02-11|RM301P3050|382.00    |0.00      |0.00      |0.00      |0.00      |393.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6228   |23.26     |0                              
2022-02-11|RM301P3100|418.00    |0.00      |0.00      |0.00      |0.00      |429.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6517   |23.26     |0                              
2022-02-11|SR205C5200|553.00    |569.00    |569.00    |569.00    |569.00    |548.00    |16.00     |-5.00     |3         |6         |3         |1.71        |0.9817    |12.89     |0                              
2022-02-11|SR205C5300|456.00    |444.50    |467.50    |438.00    |438.00    |451.50    |-18.00    |-4.50     |44        |159       |12        |19.89       |0.9536    |12.66     |0                              
2022-02-11|SR205C5400|363.50    |390.50    |391.50    |326.00    |326.00    |358.50    |-37.50    |-5.00     |482       |224       |24        |173.41      |0.9035    |12.50     |0                              
2022-02-11|SR205C5500|278.50    |301.50    |303.00    |235.50    |236.00    |273.00    |-42.50    |-5.50     |978       |349       |82        |262.57      |0.8228    |12.44     |0                              
2022-02-11|SR205C5600|204.50    |222.00    |224.00    |165.00    |170.00    |198.00    |-34.50    |-6.50     |602       |377       |-79       |118.32      |0.7089    |12.52     |0                              
2022-02-11|SR205C5700|145.00    |159.00    |167.50    |113.50    |115.00    |138.00    |-30.00    |-7.00     |3,113     |3,342     |470       |428.78      |0.5732    |12.81     |0                              
2022-02-11|SR205C5800|100.50    |108.00    |117.50    |78.00     |78.50     |94.00     |-22.00    |-6.50     |3,393     |5,008     |475       |317.36      |0.4376    |13.31     |0                              
2022-02-11|SR205C5900|69.00     |80.00     |80.50     |52.00     |53.50     |64.00     |-15.50    |-5.00     |5,278     |13,134    |-131      |352.10      |0.3227    |14.00     |0                              
2022-02-11|SR205C6000|48.50     |56.00     |58.00     |37.00     |39.00     |44.00     |-9.50     |-4.50     |12,154    |26,390    |1,414     |560.92      |0.2341    |14.80     |0                              
2022-02-11|SR205C6100|35.00     |38.50     |39.50     |23.50     |24.50     |31.00     |-10.50    |-4.00     |4,867     |10,974    |279       |144.42      |0.1692    |15.65     |0                              
2022-02-11|SR205C6200|26.50     |28.50     |29.00     |17.00     |18.50     |22.00     |-8.00     |-4.50     |5,912     |8,438     |-512      |132.95      |0.1230    |16.50     |0                              
2022-02-11|SR205C6300|20.50     |21.50     |22.00     |12.50     |13.50     |16.00     |-7.00     |-4.50     |3,507     |7,757     |638       |56.99       |0.0905    |17.34     |0                              
2022-02-11|SR205C6400|16.50     |17.50     |17.50     |10.50     |11.00     |11.50     |-5.50     |-5.00     |2,736     |4,737     |217       |34.93       |0.0672    |18.15     |0                              
2022-02-11|SR205C6500|14.00     |14.50     |14.50     |9.00      |9.50      |8.50      |-4.50     |-5.50     |1,850     |6,398     |281       |20.22       |0.0501    |18.93     |0                              
2022-02-11|SR205C6600|12.00     |13.00     |14.00     |8.00      |8.50      |6.50      |-3.50     |-5.50     |8,480     |30,144    |-149      |85.95       |0.0370    |19.68     |0                              
2022-02-11|SR205C6700|10.50     |12.50     |12.50     |7.00      |7.50      |5.00      |-3.00     |-5.50     |1,986     |8,569     |357       |18.21       |0.0284    |20.40     |0                              
2022-02-11|SR205P5200|2.00      |2.00      |4.00      |2.00      |4.00      |2.00      |2.00      |0.00      |2,626     |2,805     |325       |7.81        |-0.0206   |12.89     |0                              
2022-02-11|SR205P5300|5.00      |4.50      |8.00      |4.00      |7.50      |5.50      |2.50      |0.50      |3,454     |5,579     |534       |20.55       |-0.0465   |12.66     |0                              
2022-02-11|SR205P5400|12.50     |14.00     |17.00     |8.50      |15.00     |12.50     |2.50      |0.00      |6,200     |8,385     |2,037     |87.00       |-0.0948   |12.50     |0                              
2022-02-11|SR205P5500|27.50     |20.00     |36.00     |18.50     |36.00     |27.00     |8.50      |-0.50     |7,722     |10,875    |312       |225.22      |-0.1743   |12.44     |0                              
2022-02-11|SR205P5600|53.50     |20.50     |65.00     |20.50     |61.00     |51.50     |7.50      |-2.00     |3,423     |10,166    |220       |173.80      |-0.2873   |12.52     |0                              
2022-02-11|SR205P5700|93.00     |74.50     |112.50    |71.00     |112.00    |91.00     |19.00     |-2.00     |2,823     |10,642    |292       |259.99      |-0.4227   |12.81     |0                              
2022-02-11|SR205P5800|148.00    |124.50    |174.00    |123.50    |174.00    |146.50    |26.00     |-1.50     |864       |2,831     |10        |126.86      |-0.5583   |13.31     |0                              
2022-02-11|SR205P5900|216.50    |202.00    |250.50    |190.00    |250.50    |216.50    |34.00     |0.00      |1,406     |2,992     |-142      |305.82      |-0.6734   |14.00     |0                              
2022-02-11|SR205P6000|295.50    |272.00    |334.50    |272.00    |334.50    |296.00    |39.00     |0.50      |247       |1,112     |10        |73.32       |-0.7626   |14.80     |0                              
2022-02-11|SR205P6100|381.50    |361.50    |422.00    |359.00    |422.00    |382.50    |40.50     |1.00      |841       |325       |-33       |321.08      |-0.8282   |15.65     |0                              
2022-02-11|SR205P6200|473.00    |440.50    |505.50    |438.00    |505.50    |473.50    |32.50     |0.50      |406       |618       |9         |188.48      |-0.8751   |16.50     |0                              
2022-02-11|SR205P6300|567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |266       |0         |0.00        |-0.9084   |17.34     |0                              
2022-02-11|SR205P6400|662.50    |0.00      |0.00      |0.00      |0.00      |663.00    |0.50      |0.50      |0         |203       |0         |0.00        |-0.9325   |18.15     |0                              
2022-02-11|SR205P6500|760.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-0.50     |-0.50     |0         |201       |0         |0.00        |-0.9505   |18.93     |0                              
2022-02-11|SR205P6600|857.50    |0.00      |0.00      |0.00      |0.00      |857.50    |0.00      |0.00      |0         |162       |0         |0.00        |-0.9645   |19.68     |0                              
2022-02-11|SR205P6700|956.00    |0.00      |0.00      |0.00      |0.00      |956.00    |0.00      |0.00      |0         |76        |0         |0.00        |-0.9740   |20.40     |0                              
2022-02-11|SR207C5200|589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9385    |12.57     |0                              
2022-02-11|SR207C5300|498.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-1.00     |-1.00     |0         |61        |0         |0.00        |0.8979    |12.47     |0                              
2022-02-11|SR207C5400|414.00    |421.00    |421.50    |401.50    |401.50    |412.00    |-12.50    |-2.00     |101       |73        |-9        |41.36       |0.8411    |12.45     |0                              
2022-02-11|SR207C5500|337.00    |358.50    |358.50    |311.00    |311.00    |334.50    |-26.00    |-2.50     |114       |59        |-1        |38.40       |0.7667    |12.55     |0                              
2022-02-11|SR207C5600|268.50    |273.50    |273.50    |238.00    |238.00    |266.50    |-30.50    |-2.00     |103       |61        |8         |26.26       |0.6798    |12.76     |0                              
2022-02-11|SR207C5700|211.00    |223.50    |223.50    |213.00    |213.00    |209.00    |2.00      |-2.00     |51        |56        |-10       |11.00       |0.5863    |13.06     |0                              
2022-02-11|SR207C5800|164.00    |175.00    |175.00    |138.00    |138.00    |163.50    |-26.00    |-0.50     |129       |83        |14        |20.90       |0.4935    |13.44     |0                              
2022-02-11|SR207C5900|126.50    |137.00    |137.00    |113.50    |113.50    |127.00    |-13.00    |0.50      |130       |120       |31        |16.53       |0.4083    |13.88     |0                              
2022-02-11|SR207C6000|97.50     |104.50    |104.50    |83.00     |83.00     |99.00     |-14.50    |1.50      |92        |192       |-36       |9.04        |0.3337    |14.35     |0                              
2022-02-11|SR207C6100|75.00     |84.00     |84.50     |66.50     |66.50     |77.00     |-8.50     |2.00      |224       |118       |3         |16.78       |0.2705    |14.85     |0                              
2022-02-11|SR207C6200|58.00     |65.50     |66.00     |48.00     |48.00     |60.00     |-10.00    |2.00      |424       |324       |44        |24.30       |0.2180    |15.36     |0                              
2022-02-11|SR207C6300|45.50     |53.00     |53.00     |37.00     |37.00     |47.50     |-8.50     |2.00      |1,124     |553       |-50       |51.49       |0.1763    |15.87     |0                              
2022-02-11|SR207C6400|36.50     |41.50     |41.50     |29.50     |29.50     |37.50     |-7.00     |1.00      |748       |325       |-5        |28.10       |0.1428    |16.37     |0                              
2022-02-11|SR207P5200|12.50     |11.00     |14.00     |11.00     |14.00     |11.00     |1.50      |-1.50     |254       |256       |-46       |3.04        |-0.0614   |12.57     |0                              
2022-02-11|SR207P5300|21.50     |18.00     |24.00     |18.00     |23.50     |19.50     |2.00      |-2.00     |1,013     |601       |145       |20.14       |-0.0994   |12.47     |0                              
2022-02-11|SR207P5400|37.00     |30.50     |39.50     |30.50     |39.50     |33.50     |2.50      |-3.50     |696       |412       |89        |24.17       |-0.1540   |12.45     |0                              
2022-02-11|SR207P5500|59.00     |51.50     |66.00     |51.50     |66.00     |55.50     |7.00      |-3.50     |232       |107       |-13       |12.95       |-0.2267   |12.55     |0                              
2022-02-11|SR207P5600|90.00     |83.00     |99.50     |82.00     |99.00     |87.00     |9.00      |-3.00     |82        |81        |3         |7.36        |-0.3125   |12.76     |0                              
2022-02-11|SR207P5700|131.50    |121.50    |141.50    |121.50    |141.50    |129.00    |10.00     |-2.50     |257       |138       |15        |33.32       |-0.4055   |13.06     |0                              
2022-02-11|SR207P5800|183.50    |176.50    |203.00    |173.50    |203.00    |182.50    |19.50     |-1.00     |89        |56        |-6        |16.20       |-0.4981   |13.44     |0                              
2022-02-11|SR207P5900|245.50    |234.00    |266.00    |234.00    |266.00    |245.00    |20.50     |-0.50     |161       |107       |28        |39.71       |-0.5836   |13.88     |0                              
2022-02-11|SR207P6000|315.50    |309.00    |316.50    |309.00    |311.50    |316.00    |-4.00     |0.50      |71        |82        |19        |22.18       |-0.6587   |14.35     |0                              
2022-02-11|SR207P6100|392.50    |384.50    |422.00    |384.50    |421.50    |393.50    |29.00     |1.00      |147       |40        |-27       |58.94       |-0.7227   |14.85     |0                              
2022-02-11|SR207P6200|475.00    |467.50    |490.50    |467.50    |480.00    |475.50    |5.00      |0.50      |80        |80        |20        |38.18       |-0.7761   |15.36     |0                              
2022-02-11|SR207P6300|562.00    |0.00      |0.00      |0.00      |0.00      |562.50    |0.50      |0.50      |0         |50        |0         |0.00        |-0.8190   |15.87     |0                              
2022-02-11|SR207P6400|652.00    |0.00      |0.00      |0.00      |0.00      |652.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8535   |16.37     |0                              
2022-02-11|SR209C5200|628.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8885    |13.46     |0                              
2022-02-11|SR209C5300|543.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8445    |13.36     |0                              
2022-02-11|SR209C5400|463.00    |473.50    |473.50    |432.00    |432.00    |459.00    |-31.00    |-4.00     |12        |131       |-2        |5.60        |0.7911    |13.30     |0                              
2022-02-11|SR209C5500|389.50    |409.00    |409.00    |373.00    |373.00    |386.00    |-16.50    |-3.50     |113       |80        |-13       |44.67       |0.7288    |13.31     |0                              
2022-02-11|SR209C5600|324.00    |329.00    |329.00    |329.00    |329.00    |320.50    |5.00      |-3.50     |10        |48        |0         |3.29        |0.6595    |13.39     |0                              
2022-02-11|SR209C5700|267.00    |280.50    |280.50    |240.00    |240.00    |264.50    |-27.00    |-2.50     |82        |63        |8         |21.33       |0.5864    |13.55     |0                              
2022-02-11|SR209C5800|218.50    |226.00    |226.00    |193.00    |194.50    |217.00    |-24.00    |-1.50     |115       |94        |2         |23.90       |0.5133    |13.81     |0                              
2022-02-11|SR209C5900|179.50    |190.00    |191.50    |158.00    |158.00    |178.50    |-21.50    |-1.00     |154       |85        |6         |27.05       |0.4443    |14.15     |0                              
2022-02-11|SR209C6000|148.00    |160.00    |160.00    |130.00    |130.00    |148.00    |-18.00    |0.00      |104       |277       |52        |15.21       |0.3822    |14.57     |0                              
2022-02-11|SR209C6100|122.50    |130.00    |131.50    |107.50    |107.50    |123.00    |-15.00    |0.50      |152       |134       |40        |18.99       |0.3278    |15.04     |0                              
2022-02-11|SR209C6200|101.00    |110.00    |110.00    |89.50     |89.50     |102.50    |-11.50    |1.50      |220       |167       |39        |22.79       |0.2803    |15.54     |0                              
2022-02-11|SR209C6300|85.00     |94.50     |94.50     |76.00     |76.00     |87.00     |-9.00     |2.00      |277       |143       |24        |24.33       |0.2410    |16.06     |0                              
2022-02-11|SR209C6400|72.00     |78.50     |78.50     |65.00     |65.50     |74.00     |-6.50     |2.00      |336       |205       |62        |24.91       |0.2075    |16.58     |0                              
2022-02-11|SR209C6500|61.00     |67.00     |67.50     |54.00     |54.00     |63.00     |-7.00     |2.00      |794       |301       |7         |48.82       |0.1788    |17.10     |0                              
2022-02-11|SR209C6600|53.00     |56.00     |58.50     |46.50     |47.00     |54.50     |-6.00     |1.50      |1,208     |498       |13        |65.18       |0.1553    |17.62     |0                              
2022-02-11|SR209C6700|45.50     |50.00     |51.50     |39.50     |39.50     |47.00     |-6.00     |1.50      |2,044     |809       |-157      |97.32       |0.1347    |18.12     |0                              
2022-02-11|SR209P5200|30.50     |29.00     |32.00     |28.50     |32.00     |29.00     |1.50      |-1.50     |1,003     |406       |248       |29.66       |-0.1076   |13.46     |0                              
2022-02-11|SR209P5300|44.50     |42.00     |46.00     |41.00     |45.50     |43.00     |1.00      |-1.50     |802       |706       |-124      |34.28       |-0.1490   |13.36     |0                              
2022-02-11|SR209P5400|63.50     |59.00     |65.50     |59.00     |65.50     |62.50     |2.00      |-1.00     |358       |519       |29        |21.92       |-0.2003   |13.30     |0                              
2022-02-11|SR209P5500|89.00     |83.50     |94.50     |83.50     |94.50     |88.50     |5.50      |-0.50     |555       |282       |66        |48.52       |-0.2610   |13.31     |0                              
2022-02-11|SR209P5600|122.50    |116.00    |131.00    |116.00    |131.00    |122.00    |8.50      |-0.50     |137       |138       |42        |16.70       |-0.3292   |13.39     |0                              
2022-02-11|SR209P5700|164.00    |155.50    |177.50    |155.50    |177.50    |164.50    |13.50     |0.50      |171       |108       |-35       |27.91       |-0.4017   |13.55     |0                              
2022-02-11|SR209P5800|215.00    |207.50    |223.00    |207.50    |221.50    |216.00    |6.50      |1.00      |86        |77        |7         |18.33       |-0.4746   |13.81     |0                              
2022-02-11|SR209P5900|274.50    |268.00    |294.00    |268.00    |294.00    |276.50    |19.50     |2.00      |80        |68        |2         |22.37       |-0.5437   |14.15     |0                              
2022-02-11|SR209P6000|341.50    |340.00    |353.00    |340.00    |352.50    |344.50    |11.00     |3.00      |31        |90        |-1        |10.80       |-0.6063   |14.57     |0                              
2022-02-11|SR209P6100|414.50    |407.50    |425.00    |407.50    |425.00    |418.50    |10.50     |4.00      |34        |66        |16        |14.24       |-0.6614   |15.04     |0                              
2022-02-11|SR209P6200|492.50    |485.50    |514.00    |480.00    |514.00    |497.00    |21.50     |4.50      |90        |108       |-10       |44.46       |-0.7098   |15.54     |0                              
2022-02-11|SR209P6300|575.50    |0.00      |0.00      |0.00      |0.00      |580.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.7502   |16.06     |0                              
2022-02-11|SR209P6400|661.50    |0.00      |0.00      |0.00      |0.00      |666.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7848   |16.58     |0                              
2022-02-11|SR209P6500|750.00    |0.00      |0.00      |0.00      |0.00      |754.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8148   |17.10     |0                              
2022-02-11|SR209P6600|840.50    |0.00      |0.00      |0.00      |0.00      |845.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.8397   |17.62     |0                              
2022-02-11|SR209P6700|932.50    |0.00      |0.00      |0.00      |0.00      |937.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.8617   |18.12     |0                              
2022-02-11|SR211C5300|604.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8129    |13.24     |0                              
2022-02-11|SR211C5400|530.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7645    |13.08     |0                              
2022-02-11|SR211C5500|463.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7089    |13.05     |0                              
2022-02-11|SR211C5600|400.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6481    |13.15     |0                              
2022-02-11|SR211C5700|342.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5851    |13.34     |0                              
2022-02-11|SR211C5800|291.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5226    |13.60     |0                              
2022-02-11|SR211C5900|246.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4634    |13.90     |0                              
2022-02-11|SR211C6000|205.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4086    |14.22     |0                              
2022-02-11|SR211C6100|170.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3581    |14.55     |0                              
2022-02-11|SR211C6200|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3141    |14.89     |0                              
2022-02-11|SR211C6300|114.00    |0.00      |0.00      |0.00      |0.00      |115.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.2743    |15.22     |0                              
2022-02-11|SR211P5300|81.00     |67.00     |67.00     |67.00     |67.00     |63.50     |-14.00    |-17.50    |3         |3         |3         |0.20        |-0.1769   |13.24     |0                              
2022-02-11|SR211P5400|106.50    |84.50     |84.50     |84.50     |84.50     |84.50     |-22.00    |-22.00    |3         |3         |3         |0.25        |-0.2230   |13.08     |0                              
2022-02-11|SR211P5500|137.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2768   |13.05     |0                              
2022-02-11|SR211P5600|173.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3363   |13.15     |0                              
2022-02-11|SR211P5700|213.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3986   |13.34     |0                              
2022-02-11|SR211P5800|261.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4608   |13.60     |0                              
2022-02-11|SR211P5900|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5201   |13.90     |0                              
2022-02-11|SR211P6000|371.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5754   |14.22     |0                              
2022-02-11|SR211P6100|435.00    |0.00      |0.00      |0.00      |0.00      |438.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6268   |14.55     |0                              
2022-02-11|SR211P6200|503.50    |0.00      |0.00      |0.00      |0.00      |513.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6717   |14.89     |0                              
2022-02-11|SR211P6300|576.00    |0.00      |0.00      |0.00      |0.00      |592.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7129   |15.22     |0                              
2022-02-11|TA204C4200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |1.0000    |36.70     |0                              
2022-02-11|TA204C4250|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |36.56     |0                              
2022-02-11|TA204C4300|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |1.0000    |36.42     |0                              
2022-02-11|TA204C4350|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |1.0000    |36.29     |0                              
2022-02-11|TA204C4400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-6.00     |-6.00     |0         |39        |0         |0.00        |1.0000    |36.15     |0                              
2022-02-11|TA204C4450|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-6.00     |-6.00     |0         |121       |0         |0.00        |1.0000    |36.02     |0                              
2022-02-11|TA204C4500|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-6.00     |-6.00     |0         |88        |0         |0.00        |0.9996    |35.89     |0                              
2022-02-11|TA204C4550|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-6.50     |-6.50     |0         |36        |0         |0.00        |0.9983    |35.76     |0                              
2022-02-11|TA204C4600|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-6.50     |-6.50     |0         |120       |0         |0.00        |0.9963    |35.63     |0                              
2022-02-11|TA204C4650|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-6.50     |-6.50     |0         |163       |0         |0.00        |0.9940    |35.50     |0                              
2022-02-11|TA204C4700|977.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-6.50     |-6.50     |0         |119       |0         |0.00        |0.9907    |35.37     |0                              
2022-02-11|TA204C4750|928.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-6.50     |-6.50     |0         |87        |0         |0.00        |0.9866    |35.25     |0                              
2022-02-11|TA204C4800|879.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-6.50     |-6.50     |0         |142       |0         |0.00        |0.9816    |35.12     |0                              
2022-02-11|TA204C4850|830.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-6.50     |-6.50     |0         |161       |0         |0.00        |0.9747    |35.00     |0                              
2022-02-11|TA204C4900|782.00    |735.00    |735.00    |735.00    |735.00    |775.50    |-47.00    |-6.50     |3         |184       |-3        |1.10        |0.9670    |34.88     |0                              
2022-02-11|TA204C4950|734.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-6.50     |-6.50     |0         |351       |0         |0.00        |0.9565    |34.76     |0                              
2022-02-11|TA204C5000|687.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-6.50     |-6.50     |0         |296       |0         |0.00        |0.9443    |34.64     |0                              
2022-02-11|TA204C5100|594.50    |600.00    |661.00    |600.00    |661.00    |588.50    |66.50     |-6.00     |24        |295       |-3        |7.51        |0.9120    |34.41     |0                              
2022-02-11|TA204C5200|506.00    |570.00    |570.00    |427.50    |427.50    |500.50    |-78.50    |-5.50     |12        |318       |-8        |3.28        |0.8682    |34.18     |0                              
2022-02-11|TA204C5300|423.00    |456.00    |508.00    |335.50    |340.50    |417.50    |-82.50    |-5.50     |555       |385       |-10       |115.52      |0.8122    |33.97     |0                              
2022-02-11|TA204C5400|346.50    |380.00    |419.50    |266.00    |276.00    |341.00    |-70.50    |-5.50     |358       |522       |37        |60.52       |0.7438    |33.79     |0                              
2022-02-11|TA204C5500|278.00    |315.50    |333.00    |206.50    |212.00    |272.50    |-66.00    |-5.50     |534       |634       |-40       |71.79       |0.6644    |33.64     |0                              
2022-02-11|TA204C5600|219.00    |262.50    |278.50    |157.50    |162.50    |213.50    |-56.50    |-5.50     |812       |744       |46        |83.39       |0.5774    |33.59     |0                              
2022-02-11|TA204C5700|169.50    |195.00    |227.00    |117.50    |121.00    |164.50    |-48.50    |-5.00     |1,210     |880       |30        |99.61       |0.4884    |33.72     |0                              
2022-02-11|TA204C5800|129.00    |158.50    |175.50    |86.50     |90.50     |125.00    |-38.50    |-4.00     |2,173     |1,599     |48        |134.17      |0.4028    |34.05     |0                              
2022-02-11|TA204C5900|96.50     |103.00    |134.00    |63.50     |70.00     |93.50     |-26.50    |-3.00     |1,863     |1,162     |128       |85.43       |0.3251    |34.48     |0                              
2022-02-11|TA204C6000|71.50     |85.00     |102.50    |48.00     |50.50     |69.50     |-21.00    |-2.00     |3,953     |2,201     |647       |135.79      |0.2573    |34.95     |0                              
2022-02-11|TA204C6100|52.50     |66.00     |74.00     |34.00     |36.00     |51.00     |-16.50    |-1.50     |2,805     |1,272     |-176      |66.16       |0.2001    |35.43     |0                              
2022-02-11|TA204C6200|38.50     |45.50     |53.50     |23.50     |24.50     |37.00     |-14.00    |-1.50     |1,566     |679       |39        |26.81       |0.1531    |35.90     |0                              
2022-02-11|TA204C6300|28.00     |33.50     |39.00     |16.50     |17.50     |26.50     |-10.50    |-1.50     |2,210     |1,695     |328       |27.16       |0.1152    |36.37     |0                              
2022-02-11|TA204C6400|20.50     |23.00     |27.50     |12.00     |12.50     |18.50     |-8.00     |-2.00     |6,027     |2,933     |960       |55.33       |0.0853    |36.83     |0                              
2022-02-11|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |751       |0         |0.00        |-0.0002   |36.70     |0                              
2022-02-11|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |410       |0         |0.01        |-0.0003   |36.56     |0                              
2022-02-11|TA204P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |221       |-3        |0.00        |-0.0005   |36.42     |0                              
2022-02-11|TA204P4350|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |221       |-4        |0.00        |-0.0007   |36.29     |0                              
2022-02-11|TA204P4400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |12        |256       |0         |0.01        |-0.0011   |36.15     |0                              
2022-02-11|TA204P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0017   |36.02     |0                              
2022-02-11|TA204P4500|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |6         |465       |6         |0.02        |-0.0025   |35.89     |0                              
2022-02-11|TA204P4550|1.00      |4.50      |4.50      |3.50      |4.00      |0.50      |3.00      |-0.50     |218       |851       |-79       |0.46        |-0.0036   |35.76     |0                              
2022-02-11|TA204P4600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |147       |1,508     |65        |0.27        |-0.0052   |35.63     |0                              
2022-02-11|TA204P4650|1.50      |3.00      |5.50      |3.00      |4.00      |1.00      |2.50      |-0.50     |287       |1,277     |97        |0.58        |-0.0072   |35.50     |0                              
2022-02-11|TA204P4700|2.00      |3.00      |5.50      |3.00      |5.50      |1.50      |3.50      |-0.50     |114       |1,865     |27        |0.25        |-0.0102   |35.37     |0                              
2022-02-11|TA204P4750|3.00      |6.00      |6.00      |4.00      |5.50      |2.50      |2.50      |-0.50     |170       |464       |-37       |0.45        |-0.0140   |35.25     |0                              
2022-02-11|TA204P4800|4.00      |4.00      |10.00     |4.00      |7.00      |3.50      |3.00      |-0.50     |290       |620       |-5        |0.89        |-0.0188   |35.12     |0                              
2022-02-11|TA204P4850|5.50      |5.50      |10.00     |5.50      |9.50      |4.50      |4.00      |-1.00     |2,120     |690       |285       |7.59        |-0.0254   |35.00     |0                              
2022-02-11|TA204P4900|7.00      |7.00      |14.00     |7.00      |14.00     |6.00      |7.00      |-1.00     |2,984     |1,002     |211       |14.06       |-0.0329   |34.88     |0                              
2022-02-11|TA204P4950|9.00      |8.00      |17.00     |8.00      |17.00     |8.50      |8.00      |-0.50     |2,470     |617       |55        |14.06       |-0.0433   |34.76     |0                              
2022-02-11|TA204P5000|11.50     |10.00     |20.50     |9.50      |20.50     |11.00     |9.00      |-0.50     |4,693     |2,220     |335       |34.13       |-0.0552   |34.64     |0                              
2022-02-11|TA204P5100|19.50     |16.00     |30.50     |15.50     |30.50     |19.00     |11.00     |-0.50     |2,501     |895       |80        |27.42       |-0.0873   |34.41     |0                              
2022-02-11|TA204P5200|31.00     |24.50     |46.50     |24.00     |46.50     |31.00     |15.50     |0.00      |2,546     |1,211     |0         |43.91       |-0.1307   |34.18     |0                              
2022-02-11|TA204P5300|47.50     |38.50     |70.00     |37.00     |70.00     |48.00     |22.50     |0.50      |2,716     |1,257     |-152      |70.15       |-0.1866   |33.97     |0                              
2022-02-11|TA204P5400|71.00     |56.00     |103.00    |54.50     |103.00    |71.50     |32.00     |0.50      |2,382     |1,194     |413       |93.18       |-0.2548   |33.79     |0                              
2022-02-11|TA204P5500|102.00    |71.50     |139.00    |71.50     |139.00    |103.00    |37.00     |1.00      |3,061     |1,257     |292       |163.04      |-0.3341   |33.64     |0                              
2022-02-11|TA204P5600|143.50    |120.00    |187.00    |112.00    |187.00    |144.00    |43.50     |0.50      |1,187     |700       |260       |88.15       |-0.4210   |33.59     |0                              
2022-02-11|TA204P5700|193.50    |162.50    |246.00    |153.50    |243.00    |194.50    |49.50     |1.00      |776       |442       |45        |77.51       |-0.5101   |33.72     |0                              
2022-02-11|TA204P5800|253.00    |209.50    |315.50    |203.50    |315.50    |254.50    |62.50     |1.50      |646       |380       |-4        |85.26       |-0.5956   |34.05     |0                              
2022-02-11|TA204P5900|320.50    |281.50    |391.50    |281.50    |391.50    |323.00    |71.00     |2.50      |388       |220       |31        |64.06       |-0.6734   |34.48     |0                              
2022-02-11|TA204P6000|395.00    |346.50    |474.00    |334.50    |457.50    |399.00    |62.50     |4.00      |291       |113       |1         |59.18       |-0.7413   |34.95     |0                              
2022-02-11|TA204P6100|476.00    |433.50    |561.00    |433.50    |551.00    |480.00    |75.00     |4.00      |318       |98        |-6        |78.73       |-0.7987   |35.43     |0                              
2022-02-11|TA204P6200|561.50    |594.50    |594.50    |594.50    |594.50    |566.00    |33.00     |4.50      |4         |76        |-2        |1.16        |-0.8459   |35.90     |0                              
2022-02-11|TA204P6300|651.00    |643.50    |643.50    |643.50    |643.50    |655.50    |-7.50     |4.50      |2         |2         |2         |0.64        |-0.8840   |36.37     |0                              
2022-02-11|TA204P6400|743.50    |0.00      |0.00      |0.00      |0.00      |747.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9142   |36.83     |0                              
2022-02-11|TA205C4250|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,428.50  |-6.50     |-6.50     |0         |25        |0         |0.00        |0.9846    |36.82     |0                              
2022-02-11|TA205C4300|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |-6.50     |-6.50     |0         |49        |0         |0.00        |0.9813    |36.39     |0                              
2022-02-11|TA205C4350|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9775    |35.98     |0                              
2022-02-11|TA205C4400|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-7.00     |-7.00     |0         |40        |0         |0.00        |0.9737    |35.57     |0                              
2022-02-11|TA205C4450|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-7.00     |-7.00     |0         |46        |0         |0.00        |0.9693    |35.18     |0                              
2022-02-11|TA205C4500|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-7.00     |-7.00     |0         |235       |-2        |0.00        |0.9637    |34.79     |2                              
2022-02-11|TA205C4550|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-7.00     |-7.00     |0         |111       |0         |0.00        |0.9580    |34.42     |0                              
2022-02-11|TA205C4600|1,096.00  |1,163.50  |1,163.50  |1,163.50  |1,163.50  |1,088.50  |67.50     |-7.50     |54        |84        |-24       |30.51       |0.9519    |34.06     |0                              
2022-02-11|TA205C4650|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-7.50     |-7.50     |0         |103       |0         |0.00        |0.9438    |33.71     |0                              
2022-02-11|TA205C4700|1,001.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-7.00     |-7.00     |0         |83        |0         |0.00        |0.9356    |33.38     |0                              
2022-02-11|TA205C4750|955.00    |1,005.00  |1,005.00  |880.00    |896.00    |947.50    |-59.00    |-7.50     |129       |92        |-80       |60.59       |0.9267    |33.06     |0                              
2022-02-11|TA205C4800|909.50    |951.00    |973.00    |834.50    |834.50    |902.00    |-75.00    |-7.50     |162       |282       |-8        |76.01       |0.9155    |32.76     |0                              
2022-02-11|TA205C4850|864.00    |926.50    |928.50    |781.50    |781.50    |856.50    |-82.50    |-7.50     |120       |147       |-60       |52.42       |0.9040    |32.47     |0                              
2022-02-11|TA205C4900|819.50    |780.00    |780.00    |734.50    |734.50    |811.50    |-85.00    |-8.00     |13        |310       |-10       |4.85        |0.8913    |32.21     |0                              
2022-02-11|TA205C4950|775.50    |735.00    |740.00    |696.50    |696.50    |768.00    |-79.00    |-7.50     |10        |290       |0         |3.59        |0.8763    |31.96     |0                              
2022-02-11|TA205C5000|732.00    |770.00    |800.00    |646.50    |646.50    |724.50    |-85.50    |-7.50     |392       |1,252     |-106      |147.20      |0.8610    |31.73     |0                              
2022-02-11|TA205C5100|649.00    |697.00    |698.50    |578.50    |578.50    |642.00    |-70.50    |-7.00     |178       |660       |-46       |58.75       |0.8243    |31.34     |0                              
2022-02-11|TA205C5200|570.00    |615.00    |645.00    |488.00    |490.00    |563.50    |-80.00    |-6.50     |210       |600       |-49       |58.75       |0.7820    |31.05     |0                              
2022-02-11|TA205C5300|496.00    |530.50    |568.50    |415.00    |421.00    |489.50    |-75.00    |-6.50     |426       |916       |27        |108.93      |0.7343    |30.85     |0                              
2022-02-11|TA205C5400|428.00    |428.00    |500.50    |356.00    |358.50    |422.00    |-69.50    |-6.00     |759       |1,277     |-155      |158.38      |0.6813    |30.76     |0                              
2022-02-11|TA205C5500|367.50    |399.00    |435.00    |299.50    |300.50    |362.00    |-67.00    |-5.50     |1,267     |10,048    |-25       |229.59      |0.6244    |30.78     |0                              
2022-02-11|TA205C5600|313.00    |340.00    |373.00    |252.50    |255.50    |308.50    |-57.50    |-4.50     |1,508     |1,516     |164       |220.84      |0.5662    |30.89     |0                              
2022-02-11|TA205C5700|265.00    |266.50    |322.00    |212.50    |214.50    |261.00    |-50.50    |-4.00     |3,125     |2,403     |-93       |399.11      |0.5080    |31.11     |0                              
2022-02-11|TA205C5800|224.00    |223.50    |278.00    |176.50    |180.00    |220.50    |-44.00    |-3.50     |3,421     |1,614     |147       |367.03      |0.4516    |31.43     |0                              
2022-02-11|TA205C5900|190.00    |221.50    |235.00    |146.50    |149.50    |186.50    |-40.50    |-3.50     |1,900     |1,589     |18        |171.67      |0.3990    |31.82     |0                              
2022-02-11|TA205C6000|160.00    |188.00    |203.00    |120.00    |120.00    |157.50    |-40.00    |-2.50     |2,778     |2,507     |53        |218.40      |0.3502    |32.29     |0                              
2022-02-11|TA205C6100|135.50    |140.00    |171.00    |103.50    |105.00    |133.00    |-30.50    |-2.50     |2,908     |2,176     |670       |185.97      |0.3062    |32.83     |0                              
2022-02-11|TA205C6200|115.50    |120.00    |149.00    |87.50     |90.00     |113.50    |-25.50    |-2.00     |8,159     |11,615    |1,096     |457.78      |0.2678    |33.42     |0                              
2022-02-11|TA205C6300|98.00     |107.50    |124.50    |71.00     |74.00     |96.00     |-24.00    |-2.00     |2,713     |1,670     |355       |124.26      |0.2328    |34.05     |0                              
2022-02-11|TA205C6400|84.50     |89.50     |114.50    |60.00     |62.00     |83.00     |-22.50    |-1.50     |4,841     |3,143     |684       |185.09      |0.2042    |34.71     |0                              
2022-02-11|TA205P4250|6.00      |7.00      |8.50      |5.00      |8.00      |5.50      |2.00      |-0.50     |301       |1,714     |115       |1.06        |-0.0175   |36.82     |0                              
2022-02-11|TA205P4300|7.50      |7.00      |9.50      |7.00      |9.50      |6.50      |2.00      |-1.00     |100       |611       |4         |0.41        |-0.0204   |36.39     |0                              
2022-02-11|TA205P4350|8.50      |7.50      |11.00     |7.50      |11.00     |7.50      |2.50      |-1.00     |109       |499       |46        |0.52        |-0.0238   |35.98     |0                              
2022-02-11|TA205P4400|9.50      |9.50      |13.50     |9.50      |13.50     |8.50      |4.00      |-1.00     |347       |402       |120       |2.04        |-0.0273   |35.57     |0                              
2022-02-11|TA205P4450|11.00     |9.00      |14.50     |9.00      |14.50     |10.00     |3.50      |-1.00     |113       |343       |25        |0.65        |-0.0313   |35.18     |0                              
2022-02-11|TA205P4500|13.00     |14.00     |20.00     |11.50     |20.00     |12.00     |7.00      |-1.00     |983       |4,259     |366       |7.60        |-0.0366   |34.79     |0                              
2022-02-11|TA205P4550|15.00     |12.50     |20.50     |12.00     |20.50     |13.50     |5.50      |-1.50     |242       |533       |-121      |2.01        |-0.0420   |34.42     |0                              
2022-02-11|TA205P4600|17.00     |16.00     |24.00     |14.50     |23.50     |15.50     |6.50      |-1.50     |199       |1,133     |17        |1.81        |-0.0478   |34.06     |0                              
2022-02-11|TA205P4650|20.00     |17.50     |25.50     |16.50     |25.50     |18.50     |5.50      |-1.50     |224       |1,241     |-22       |2.08        |-0.0555   |33.71     |0                              
2022-02-11|TA205P4700|23.00     |21.50     |31.50     |21.00     |31.00     |21.50     |8.00      |-1.50     |449       |3,268     |42        |5.90        |-0.0634   |33.38     |0                              
2022-02-11|TA205P4750|26.50     |24.50     |34.50     |22.00     |34.00     |24.50     |7.50      |-2.00     |266       |939       |7         |3.61        |-0.0720   |33.06     |0                              
2022-02-11|TA205P4800|30.50     |28.00     |40.00     |26.00     |40.00     |29.00     |9.50      |-1.50     |1,275     |2,910     |191       |20.65       |-0.0829   |32.76     |0                              
2022-02-11|TA205P4850|35.00     |31.00     |45.50     |28.50     |45.50     |33.50     |10.50     |-1.50     |2,137     |546       |25        |37.78       |-0.0941   |32.47     |0                              
2022-02-11|TA205P4900|40.00     |35.50     |52.50     |33.00     |52.00     |38.50     |12.00     |-1.50     |1,992     |1,164     |68        |41.08       |-0.1066   |32.21     |0                              
2022-02-11|TA205P4950|46.50     |40.50     |60.00     |38.00     |60.00     |45.00     |13.50     |-1.50     |2,692     |1,157     |-323      |63.98       |-0.1213   |31.96     |0                              
2022-02-11|TA205P5000|52.50     |50.00     |69.00     |44.50     |69.00     |51.00     |16.50     |-1.50     |7,392     |7,293     |109       |205.26      |-0.1364   |31.73     |0                              
2022-02-11|TA205P5100|69.50     |59.50     |88.00     |57.50     |88.00     |68.00     |18.50     |-1.50     |1,782     |1,830     |-84       |65.44       |-0.1727   |31.34     |0                              
2022-02-11|TA205P5200|90.00     |70.50     |113.50    |70.50     |111.50    |89.00     |21.50     |-1.00     |2,473     |3,147     |218       |115.48      |-0.2146   |31.05     |0                              
2022-02-11|TA205P5300|115.50    |111.00    |145.00    |96.50     |142.00    |115.00    |26.50     |-0.50     |2,312     |2,381     |240       |140.25      |-0.2620   |30.85     |0                              
2022-02-11|TA205P5400|147.50    |125.00    |183.50    |124.00    |179.50    |147.50    |32.00     |0.00      |2,063     |1,691     |94        |157.77      |-0.3148   |30.76     |0                              
2022-02-11|TA205P5500|186.00    |167.50    |226.50    |153.50    |226.50    |187.00    |40.50     |1.00      |2,699     |1,859     |138       |264.80      |-0.3716   |30.78     |0                              
2022-02-11|TA205P5600|231.50    |206.00    |280.50    |198.00    |275.50    |233.00    |44.00     |1.50      |2,230     |1,053     |186       |272.31      |-0.4297   |30.89     |0                              
2022-02-11|TA205P5700|282.50    |267.00    |339.00    |243.50    |335.00    |285.00    |52.50     |2.50      |2,041     |844       |19        |296.77      |-0.4878   |31.11     |0                              
2022-02-11|TA205P5800|341.50    |315.50    |403.50    |297.50    |400.00    |343.50    |58.50     |2.00      |1,450     |737       |-86       |248.55      |-0.5443   |31.43     |0                              
2022-02-11|TA205P5900|407.00    |371.00    |469.50    |357.50    |469.50    |409.50    |62.50     |2.50      |764       |310       |26        |156.16      |-0.5970   |31.82     |0                              
2022-02-11|TA205P6000|476.50    |437.50    |549.50    |423.00    |545.50    |480.00    |69.00     |3.50      |528       |205       |-28       |122.08      |-0.6459   |32.29     |0                              
2022-02-11|TA205P6100|552.00    |531.00    |617.00    |494.00    |617.00    |555.50    |65.00     |3.50      |170       |321       |-21       |44.04       |-0.6901   |32.83     |0                              
2022-02-11|TA205P6200|631.50    |644.00    |669.50    |574.00    |650.00    |635.50    |18.50     |4.00      |24        |177       |21        |7.05        |-0.7287   |33.42     |0                              
2022-02-11|TA205P6300|713.50    |649.50    |649.50    |649.50    |649.50    |717.50    |-64.00    |4.00      |10        |10        |10        |3.25        |-0.7641   |34.05     |0                              
2022-02-11|TA205P6400|800.00    |750.00    |840.00    |729.00    |840.00    |804.00    |40.00     |4.00      |85        |115       |3         |33.26       |-0.7929   |34.71     |0                              
2022-02-11|TA206C4750|966.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8989    |30.10     |0                              
2022-02-11|TA206C4800|922.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8861    |29.90     |0                              
2022-02-11|TA206C4850|879.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8728    |29.72     |0                              
2022-02-11|TA206C4900|835.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8594    |29.55     |0                              
2022-02-11|TA206C4950|793.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8436    |29.39     |0                              
2022-02-11|TA206C5000|753.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8269    |29.26     |0                              
2022-02-11|TA206C5100|673.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7909    |29.03     |0                              
2022-02-11|TA206C5200|598.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7508    |28.88     |0                              
2022-02-11|TA206C5300|529.50    |554.00    |554.00    |463.00    |466.50    |525.50    |-63.00    |-4.00     |24        |21        |11        |6.39        |0.7060    |28.80     |0                              
2022-02-11|TA206C5400|465.00    |498.00    |498.00    |404.50    |404.50    |462.00    |-60.50    |-3.00     |69        |54        |23        |16.10       |0.6591    |28.80     |0                              
2022-02-11|TA206C5500|407.50    |433.50    |433.50    |352.00    |352.00    |404.00    |-55.50    |-3.50     |26        |67        |-14       |5.21        |0.6102    |28.87     |0                              
2022-02-11|TA206C5600|356.50    |393.50    |415.50    |302.00    |304.50    |353.50    |-52.00    |-3.00     |192       |67        |-64       |32.37       |0.5604    |29.01     |0                              
2022-02-11|TA206C5700|310.00    |343.50    |355.00    |280.00    |289.50    |307.50    |-20.50    |-2.50     |28        |127       |-11       |4.27        |0.5114    |29.23     |0                              
2022-02-11|TA206C5800|271.00    |259.50    |321.50    |226.50    |229.50    |267.50    |-41.50    |-3.50     |98        |119       |17        |12.40       |0.4638    |29.51     |0                              
2022-02-11|TA206C5900|236.50    |230.00    |230.00    |196.50    |199.00    |233.00    |-37.50    |-3.50     |31        |76        |9         |3.32        |0.4189    |29.85     |0                              
2022-02-11|TA206C6000|206.50    |220.50    |243.50    |164.50    |171.50    |202.00    |-35.00    |-4.50     |363       |185       |80        |35.13       |0.3764    |30.25     |0                              
2022-02-11|TA206C6100|182.00    |192.00    |209.50    |145.00    |148.00    |177.50    |-34.00    |-4.50     |298       |78        |-14       |25.18       |0.3384    |30.69     |0                              
2022-02-11|TA206C6200|160.00    |169.50    |188.00    |126.50    |128.00    |154.00    |-32.00    |-6.00     |414       |94        |37        |31.70       |0.3025    |31.17     |0                              
2022-02-11|TA206C6300|142.00    |148.50    |165.00    |110.50    |111.00    |136.00    |-31.00    |-6.00     |411       |99        |2         |26.21       |0.2718    |31.68     |0                              
2022-02-11|TA206C6400|126.50    |130.00    |148.00    |95.00     |97.00     |119.50    |-29.50    |-7.00     |641       |269       |86        |36.27       |0.2430    |32.21     |0                              
2022-02-11|TA206P4750|41.50     |47.50     |47.50     |47.00     |47.50     |41.50     |6.00      |0.00      |15        |102       |-6        |0.36        |-0.0984   |30.10     |0                              
2022-02-11|TA206P4800|47.00     |53.00     |53.00     |53.00     |53.00     |47.50     |6.00      |0.50      |3         |78        |0         |0.08        |-0.1108   |29.90     |0                              
2022-02-11|TA206P4850|53.50     |46.50     |69.50     |46.00     |69.50     |54.00     |16.00     |0.50      |915       |352       |106       |26.49       |-0.1237   |29.72     |0                              
2022-02-11|TA206P4900|60.00     |55.50     |77.00     |53.50     |75.50     |60.50     |15.50     |0.50      |589       |208       |-20       |19.08       |-0.1368   |29.55     |0                              
2022-02-11|TA206P4950|68.00     |68.50     |85.50     |61.00     |83.00     |69.00     |15.00     |1.00      |385       |181       |5         |14.15       |-0.1523   |29.39     |0                              
2022-02-11|TA206P5000|77.00     |69.50     |96.00     |68.50     |96.00     |78.50     |19.00     |1.50      |581       |172       |64        |24.03       |-0.1687   |29.26     |0                              
2022-02-11|TA206P5100|96.50     |98.50     |120.50    |88.00     |119.00    |99.50     |22.50     |3.00      |384       |172       |98        |20.52       |-0.2041   |29.03     |0                              
2022-02-11|TA206P5200|121.50    |116.00    |150.50    |110.00    |149.50    |124.50    |28.00     |3.00      |431       |183       |86        |28.72       |-0.2438   |28.88     |0                              
2022-02-11|TA206P5300|152.00    |141.00    |184.50    |137.00    |182.50    |156.00    |30.50     |4.00      |218       |122       |9         |17.93       |-0.2882   |28.80     |0                              
2022-02-11|TA206P5400|187.00    |195.00    |225.50    |195.00    |223.50    |192.00    |36.50     |5.00      |141       |153       |14        |14.72       |-0.3348   |28.80     |0                              
2022-02-11|TA206P5500|228.50    |232.50    |272.00    |212.00    |269.00    |233.00    |40.50     |4.50      |108       |126       |20        |13.59       |-0.3835   |28.87     |0                              
2022-02-11|TA206P5600|277.00    |266.00    |323.00    |253.00    |323.00    |282.00    |46.00     |5.00      |103       |96        |-16       |14.75       |-0.4332   |29.01     |0                              
2022-02-11|TA206P5700|330.00    |333.50    |382.50    |333.50    |380.00    |335.50    |50.00     |5.50      |119       |96        |10        |21.23       |-0.4822   |29.23     |0                              
2022-02-11|TA206P5800|390.00    |376.00    |446.50    |356.00    |444.00    |395.00    |54.00     |5.00      |53        |70        |5         |10.59       |-0.5299   |29.51     |0                              
2022-02-11|TA206P5900|455.00    |433.00    |514.50    |431.00    |514.50    |459.50    |59.50     |4.50      |63        |71        |37        |14.44       |-0.5749   |29.85     |0                              
2022-02-11|TA206P6000|524.50    |496.00    |586.50    |496.00    |586.50    |528.00    |62.00     |3.50      |101       |55        |6         |27.21       |-0.6176   |30.25     |0                              
2022-02-11|TA206P6100|599.50    |571.50    |664.00    |570.00    |664.00    |602.50    |64.50     |3.00      |51        |44        |31        |15.24       |-0.6558   |30.69     |0                              
2022-02-11|TA206P6200|676.50    |0.00      |0.00      |0.00      |0.00      |679.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6920   |31.17     |0                              
2022-02-11|TA206P6300|758.50    |0.00      |0.00      |0.00      |0.00      |760.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7230   |31.68     |0                              
2022-02-11|TA206P6400|842.00    |0.00      |0.00      |0.00      |0.00      |843.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7522   |32.21     |0                              
2022-02-11|TA207C4250|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9566    |31.61     |0                              
2022-02-11|TA207C4300|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9503    |31.31     |0                              
2022-02-11|TA207C4350|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9438    |31.02     |0                              
2022-02-11|TA207C4400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9373    |30.74     |0                              
2022-02-11|TA207C4450|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9304    |30.47     |0                              
2022-02-11|TA207C4500|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9216    |30.21     |0                              
2022-02-11|TA207C4550|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9128    |29.95     |0                              
2022-02-11|TA207C4600|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9038    |29.71     |0                              
2022-02-11|TA207C4650|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8936    |29.48     |0                              
2022-02-11|TA207C4700|1,006.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.8820    |29.26     |0                              
2022-02-11|TA207C4750|963.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8702    |29.05     |0                              
2022-02-11|TA207C4800|920.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.8583    |28.86     |0                              
2022-02-11|TA207C4850|878.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.8438    |28.67     |0                              
2022-02-11|TA207C4900|837.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.8290    |28.51     |0                              
2022-02-11|TA207C4950|797.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.8140    |28.35     |0                              
2022-02-11|TA207C5000|757.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |0.7974    |28.22     |0                              
2022-02-11|TA207C5100|682.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.7616    |27.99     |0                              
2022-02-11|TA207C5200|611.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-9.50     |-9.50     |0         |31        |0         |0.00        |0.7226    |27.83     |0                              
2022-02-11|TA207C5300|544.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |0.6814    |27.74     |0                              
2022-02-11|TA207C5400|483.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.6372    |27.72     |0                              
2022-02-11|TA207C5500|426.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5926    |27.78     |0                              
2022-02-11|TA207C5600|377.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.5474    |27.90     |0                              
2022-02-11|TA207C5700|333.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.5031    |28.10     |0                              
2022-02-11|TA207C5800|294.50    |280.00    |280.00    |280.00    |280.00    |288.50    |-14.50    |-6.00     |1         |63        |0         |0.14        |0.4601    |28.36     |0                              
2022-02-11|TA207C5900|261.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.50     |-6.50     |0         |121       |0         |0.00        |0.4198    |28.67     |0                              
2022-02-11|TA207C6000|232.00    |195.00    |195.00    |195.00    |195.00    |225.00    |-37.00    |-7.00     |3         |100       |0         |0.29        |0.3814    |29.03     |0                              
2022-02-11|TA207C6100|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |110       |0         |0.00        |0.3468    |29.44     |0                              
2022-02-11|TA207C6200|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |207       |0         |0.00        |0.3145    |29.89     |0                              
2022-02-11|TA207C6300|165.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.2854    |30.36     |0                              
2022-02-11|TA207C6400|149.50    |147.50    |147.50    |147.50    |147.50    |141.50    |-2.00     |-8.00     |3         |15        |3         |0.22        |0.2595    |30.86     |0                              
2022-02-11|TA207P4250|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |78        |0         |0.00        |-0.0442   |31.61     |0                              
2022-02-11|TA207P4300|18.50     |0.00      |0.00      |0.00      |0.00      |22.50     |4.00      |4.00      |0         |42        |0         |0.00        |-0.0499   |31.31     |0                              
2022-02-11|TA207P4350|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |66        |0         |0.00        |-0.0558   |31.02     |0                              
2022-02-11|TA207P4400|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |33        |0         |0.00        |-0.0618   |30.74     |0                              
2022-02-11|TA207P4450|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |49        |0         |0.00        |-0.0682   |30.47     |0                              
2022-02-11|TA207P4500|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |76        |0         |0.00        |-0.0763   |30.21     |0                              
2022-02-11|TA207P4550|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |54        |0         |0.00        |-0.0847   |29.95     |0                              
2022-02-11|TA207P4600|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |64        |0         |0.00        |-0.0932   |29.71     |0                              
2022-02-11|TA207P4650|46.00     |0.00      |0.00      |0.00      |0.00      |49.50     |3.50      |3.50      |0         |69        |0         |0.00        |-0.1030   |29.48     |0                              
2022-02-11|TA207P4700|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |63        |0         |0.00        |-0.1141   |29.26     |0                              
2022-02-11|TA207P4750|59.50     |0.00      |0.00      |0.00      |0.00      |62.00     |2.50      |2.50      |0         |45        |0         |0.00        |-0.1254   |29.05     |0                              
2022-02-11|TA207P4800|66.00     |0.00      |0.00      |0.00      |0.00      |68.50     |2.50      |2.50      |0         |74        |0         |0.00        |-0.1370   |28.86     |0                              
2022-02-11|TA207P4850|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |39        |0         |0.00        |-0.1510   |28.67     |0                              
2022-02-11|TA207P4900|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1654   |28.51     |0                              
2022-02-11|TA207P4950|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |48        |0         |0.00        |-0.1801   |28.35     |0                              
2022-02-11|TA207P5000|102.50    |0.00      |0.00      |0.00      |0.00      |106.00    |3.50      |3.50      |1         |36        |-1        |0.05        |-0.1963   |28.22     |0                              
2022-02-11|TA207P5100|127.00    |0.00      |0.00      |0.00      |0.00      |130.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.2315   |27.99     |0                              
2022-02-11|TA207P5200|155.00    |0.00      |0.00      |0.00      |0.00      |159.00    |4.00      |4.00      |0         |13        |0         |0.00        |-0.2700   |27.83     |0                              
2022-02-11|TA207P5300|187.00    |0.00      |0.00      |0.00      |0.00      |191.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3108   |27.74     |0                              
2022-02-11|TA207P5400|225.50    |0.00      |0.00      |0.00      |0.00      |232.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3547   |27.72     |0                              
2022-02-11|TA207P5500|268.00    |0.00      |0.00      |0.00      |0.00      |275.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3992   |27.78     |0                              
2022-02-11|TA207P5600|318.00    |0.00      |0.00      |0.00      |0.00      |326.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4443   |27.90     |0                              
2022-02-11|TA207P5700|373.00    |0.00      |0.00      |0.00      |0.00      |381.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4885   |28.10     |0                              
2022-02-11|TA207P5800|433.50    |0.00      |0.00      |0.00      |0.00      |441.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5317   |28.36     |0                              
2022-02-11|TA207P5900|499.50    |0.00      |0.00      |0.00      |0.00      |507.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5721   |28.67     |0                              
2022-02-11|TA207P6000|569.00    |0.00      |0.00      |0.00      |0.00      |576.00    |7.00      |7.00      |0         |1         |0         |0.00        |-0.6108   |29.03     |0                              
2022-02-11|TA207P6100|643.50    |0.00      |0.00      |0.00      |0.00      |650.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6457   |29.44     |0                              
2022-02-11|TA207P6200|721.00    |0.00      |0.00      |0.00      |0.00      |726.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6784   |29.89     |0                              
2022-02-11|TA207P6300|800.00    |0.00      |0.00      |0.00      |0.00      |806.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7078   |30.36     |0                              
2022-02-11|TA207P6400|883.50    |0.00      |0.00      |0.00      |0.00      |890.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7341   |30.86     |0                              
2022-02-11|TA208C4300|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,381.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.9350    |30.38     |0                              
2022-02-11|TA208C4350|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9278    |30.08     |0                              
2022-02-11|TA208C4400|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.9200    |29.80     |0                              
2022-02-11|TA208C4450|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |28.50     |28.50     |0         |0         |0         |0.00        |0.9120    |29.52     |0                              
2022-02-11|TA208C4500|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.9039    |29.25     |0                              
2022-02-11|TA208C4550|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |26.50     |26.50     |0         |0         |0         |0.00        |0.8945    |28.99     |0                              
2022-02-11|TA208C4600|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |26.50     |26.50     |0         |3         |0         |0.00        |0.8841    |28.75     |0                              
2022-02-11|TA208C4650|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |25.50     |25.50     |0         |3         |0         |0.00        |0.8735    |28.51     |0                              
2022-02-11|TA208C4700|996.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |24.50     |24.50     |0         |3         |0         |0.00        |0.8628    |28.28     |0                              
2022-02-11|TA208C4750|954.00    |0.00      |0.00      |0.00      |0.00      |977.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8504    |28.07     |0                              
2022-02-11|TA208C4800|914.00    |0.00      |0.00      |0.00      |0.00      |936.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8370    |27.87     |0                              
2022-02-11|TA208C4850|874.00    |0.00      |0.00      |0.00      |0.00      |895.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.8234    |27.68     |0                              
2022-02-11|TA208C4900|834.00    |0.00      |0.00      |0.00      |0.00      |854.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.8097    |27.51     |0                              
2022-02-11|TA208C4950|796.00    |0.00      |0.00      |0.00      |0.00      |814.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.7937    |27.35     |0                              
2022-02-11|TA208C5000|759.00    |0.00      |0.00      |0.00      |0.00      |776.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.7774    |27.21     |0                              
2022-02-11|TA208C5100|686.00    |0.00      |0.00      |0.00      |0.00      |701.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.7436    |26.96     |0                              
2022-02-11|TA208C5200|619.00    |0.00      |0.00      |0.00      |0.00      |633.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.7058    |26.78     |0                              
2022-02-11|TA208C5300|554.00    |0.00      |0.00      |0.00      |0.00      |566.50    |12.50     |12.50     |0         |34        |0         |0.00        |0.6666    |26.67     |0                              
2022-02-11|TA208C5400|494.50    |0.00      |0.00      |0.00      |0.00      |508.00    |13.50     |13.50     |0         |29        |0         |0.00        |0.6254    |26.62     |0                              
2022-02-11|TA208C5500|439.00    |0.00      |0.00      |0.00      |0.00      |452.00    |13.00     |13.00     |0         |31        |0         |0.00        |0.5834    |26.63     |0                              
2022-02-11|TA208C5600|387.00    |0.00      |0.00      |0.00      |0.00      |403.00    |16.00     |16.00     |0         |37        |0         |0.00        |0.5413    |26.72     |0                              
2022-02-11|TA208C5700|345.50    |0.00      |0.00      |0.00      |0.00      |358.00    |12.50     |12.50     |0         |73        |0         |0.00        |0.5000    |26.86     |0                              
2022-02-11|TA208C5800|309.50    |0.00      |0.00      |0.00      |0.00      |319.00    |9.50      |9.50      |0         |84        |0         |0.00        |0.4597    |27.06     |0                              
2022-02-11|TA208C5900|278.00    |0.00      |0.00      |0.00      |0.00      |283.50    |5.50      |5.50      |0         |78        |0         |0.00        |0.4219    |27.31     |0                              
2022-02-11|TA208C6000|249.50    |0.00      |0.00      |0.00      |0.00      |253.00    |3.50      |3.50      |0         |150       |0         |0.00        |0.3858    |27.62     |0                              
2022-02-11|TA208C6100|223.50    |205.00    |207.50    |205.00    |207.50    |225.00    |-16.00    |1.50      |6         |168       |0         |0.62        |0.3528    |27.96     |0                              
2022-02-11|TA208C6200|201.50    |180.00    |182.00    |180.00    |182.00    |202.50    |-19.50    |1.00      |14        |255       |-2        |1.29        |0.3222    |28.34     |0                              
2022-02-11|TA208C6300|179.50    |165.00    |165.00    |165.00    |165.00    |180.50    |-14.50    |1.00      |3         |3         |3         |0.25        |0.2938    |28.75     |0                              
2022-02-11|TA208C6400|162.50    |168.00    |168.00    |147.00    |147.00    |164.00    |-15.50    |1.50      |6         |6         |0         |0.47        |0.2692    |29.18     |0                              
2022-02-11|TA208P4300|23.00     |0.00      |0.00      |0.00      |0.00      |31.00     |8.00      |8.00      |0         |181       |0         |0.00        |-0.0639   |30.38     |0                              
2022-02-11|TA208P4350|27.00     |0.00      |0.00      |0.00      |0.00      |34.00     |7.00      |7.00      |0         |134       |0         |0.00        |-0.0705   |30.08     |0                              
2022-02-11|TA208P4400|30.50     |0.00      |0.00      |0.00      |0.00      |38.00     |7.50      |7.50      |0         |82        |0         |0.00        |-0.0777   |29.80     |0                              
2022-02-11|TA208P4450|35.50     |0.00      |0.00      |0.00      |0.00      |42.00     |6.50      |6.50      |0         |84        |0         |0.00        |-0.0851   |29.52     |0                              
2022-02-11|TA208P4500|40.50     |0.00      |0.00      |0.00      |0.00      |46.50     |6.00      |6.00      |0         |130       |0         |0.00        |-0.0927   |29.25     |0                              
2022-02-11|TA208P4550|45.50     |0.00      |0.00      |0.00      |0.00      |50.50     |5.00      |5.00      |0         |54        |0         |0.00        |-0.1015   |28.99     |0                              
2022-02-11|TA208P4600|52.00     |0.00      |0.00      |0.00      |0.00      |56.50     |4.50      |4.50      |0         |57        |0         |0.00        |-0.1113   |28.75     |0                              
2022-02-11|TA208P4650|59.00     |0.00      |0.00      |0.00      |0.00      |62.50     |3.50      |3.50      |0         |66        |0         |0.00        |-0.1214   |28.51     |0                              
2022-02-11|TA208P4700|66.50     |0.00      |0.00      |0.00      |0.00      |69.00     |2.50      |2.50      |0         |55        |0         |0.00        |-0.1317   |28.28     |0                              
2022-02-11|TA208P4750|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |51        |0         |0.00        |-0.1436   |28.07     |0                              
2022-02-11|TA208P4800|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |44        |0         |0.00        |-0.1565   |27.87     |0                              
2022-02-11|TA208P4850|93.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1696   |27.68     |0                              
2022-02-11|TA208P4900|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1831   |27.51     |0                              
2022-02-11|TA208P4950|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1986   |27.35     |0                              
2022-02-11|TA208P5000|127.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.2145   |27.21     |0                              
2022-02-11|TA208P5100|153.50    |160.50    |161.00    |160.50    |161.00    |147.00    |7.50      |-6.50     |6         |20        |6         |0.48        |-0.2477   |26.96     |0                              
2022-02-11|TA208P5200|185.50    |192.50    |197.00    |192.50    |196.50    |177.50    |11.00     |-8.00     |9         |21        |9         |0.88        |-0.2849   |26.78     |0                              
2022-02-11|TA208P5300|219.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3237   |26.67     |0                              
2022-02-11|TA208P5400|259.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3646   |26.62     |0                              
2022-02-11|TA208P5500|302.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4063   |26.63     |0                              
2022-02-11|TA208P5600|349.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4484   |26.72     |0                              
2022-02-11|TA208P5700|406.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4897   |26.86     |0                              
2022-02-11|TA208P5800|469.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5302   |27.06     |0                              
2022-02-11|TA208P5900|537.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5681   |27.31     |0                              
2022-02-11|TA208P6000|607.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6046   |27.62     |0                              
2022-02-11|TA208P6100|681.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6379   |27.96     |0                              
2022-02-11|TA208P6200|757.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6689   |28.34     |0                              
2022-02-11|TA208P6300|835.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6979   |28.75     |0                              
2022-02-11|TA208P6400|917.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7229   |29.18     |0                              
2022-02-11|TA209C4300|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,376.50  |35.50     |35.50     |0         |0         |0         |0.00        |0.9338    |27.30     |0                              
2022-02-11|TA209C4350|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9241    |27.25     |0                              
2022-02-11|TA209C4400|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9145    |27.21     |0                              
2022-02-11|TA209C4450|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.9049    |27.16     |0                              
2022-02-11|TA209C4500|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8940    |27.12     |0                              
2022-02-11|TA209C4550|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.8822    |27.07     |0                              
2022-02-11|TA209C4600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.8705    |27.03     |0                              
2022-02-11|TA209C4650|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |32.50     |32.50     |0         |13        |0         |0.00        |0.8586    |26.98     |0                              
2022-02-11|TA209C4700|995.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |30.50     |30.50     |0         |14        |0         |0.00        |0.8446    |26.94     |0                              
2022-02-11|TA209C4750|955.00    |0.00      |0.00      |0.00      |0.00      |985.50    |30.50     |30.50     |0         |4         |0         |0.00        |0.8306    |26.90     |0                              
2022-02-11|TA209C4800|915.00    |0.00      |0.00      |0.00      |0.00      |946.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8166    |26.85     |0                              
2022-02-11|TA209C4850|875.50    |0.00      |0.00      |0.00      |0.00      |906.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8017    |26.81     |0                              
2022-02-11|TA209C4900|838.50    |0.00      |0.00      |0.00      |0.00      |868.00    |29.50     |29.50     |0         |15        |0         |0.00        |0.7856    |26.77     |0                              
2022-02-11|TA209C4950|802.00    |0.00      |0.00      |0.00      |0.00      |831.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.7695    |26.73     |0                              
2022-02-11|TA209C5000|765.00    |0.00      |0.00      |0.00      |0.00      |794.50    |29.50     |29.50     |0         |23        |0         |0.00        |0.7535    |26.69     |0                              
2022-02-11|TA209C5100|696.00    |0.00      |0.00      |0.00      |0.00      |723.50    |27.50     |27.50     |0         |18        |0         |0.00        |0.7182    |26.60     |0                              
2022-02-11|TA209C5200|629.00    |0.00      |0.00      |0.00      |0.00      |657.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.6826    |26.52     |0                              
2022-02-11|TA209C5300|568.50    |0.00      |0.00      |0.00      |0.00      |594.00    |25.50     |25.50     |0         |24        |0         |0.00        |0.6445    |26.44     |0                              
2022-02-11|TA209C5400|509.50    |0.00      |0.00      |0.00      |0.00      |535.00    |25.50     |25.50     |0         |101       |0         |0.00        |0.6063    |26.37     |0                              
2022-02-11|TA209C5500|457.50    |0.00      |0.00      |0.00      |0.00      |480.00    |22.50     |22.50     |0         |85        |0         |0.00        |0.5670    |26.29     |0                              
2022-02-11|TA209C5600|409.00    |0.00      |0.00      |0.00      |0.00      |429.00    |20.00     |20.00     |0         |109       |0         |0.00        |0.5277    |26.21     |0                              
2022-02-11|TA209C5700|368.00    |0.00      |0.00      |0.00      |0.00      |384.00    |16.00     |16.00     |0         |70        |0         |0.00        |0.4894    |26.32     |0                              
2022-02-11|TA209C5800|330.00    |0.00      |0.00      |0.00      |0.00      |347.50    |17.50     |17.50     |0         |28        |0         |0.00        |0.4525    |26.66     |0                              
2022-02-11|TA209C5900|298.00    |0.00      |0.00      |0.00      |0.00      |313.00    |15.00     |15.00     |0         |37        |0         |0.00        |0.4184    |26.99     |0                              
2022-02-11|TA209C6000|268.50    |0.00      |0.00      |0.00      |0.00      |283.50    |15.00     |15.00     |0         |53        |0         |0.00        |0.3854    |27.31     |0                              
2022-02-11|TA209C6100|242.00    |0.00      |0.00      |0.00      |0.00      |254.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.3550    |27.62     |0                              
2022-02-11|TA209C6200|219.50    |0.00      |0.00      |0.00      |0.00      |230.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.3265    |27.93     |0                              
2022-02-11|TA209C6300|196.50    |195.50    |195.50    |195.50    |195.50    |207.50    |-1.00     |11.00     |3         |6         |0         |0.29        |0.2989    |28.22     |0                              
2022-02-11|TA209C6400|178.50    |188.00    |198.00    |177.00    |191.00    |187.00    |12.50     |8.50      |13        |25        |0         |1.22        |0.2751    |28.51     |0                              
2022-02-11|TA209P4300|34.00     |39.00     |39.00     |39.00     |39.00     |29.00     |5.00      |-5.00     |3         |140       |3         |0.06        |-0.0654   |27.30     |0                              
2022-02-11|TA209P4350|39.00     |44.00     |44.00     |44.00     |44.00     |33.00     |5.00      |-6.00     |3         |105       |3         |0.07        |-0.0740   |27.25     |0                              
2022-02-11|TA209P4400|44.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.50     |-6.50     |0         |95        |0         |0.00        |-0.0828   |27.21     |0                              
2022-02-11|TA209P4450|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.0915   |27.16     |0                              
2022-02-11|TA209P4500|56.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.00     |-7.00     |0         |94        |0         |0.00        |-0.1016   |27.12     |0                              
2022-02-11|TA209P4550|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |57        |0         |0.00        |-0.1126   |27.07     |0                              
2022-02-11|TA209P4600|70.00     |68.50     |75.50     |68.50     |75.50     |62.50     |5.50      |-7.50     |4         |60        |-3        |0.14        |-0.1237   |27.03     |0                              
2022-02-11|TA209P4650|77.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.1349   |26.98     |0                              
2022-02-11|TA209P4700|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.1483   |26.94     |0                              
2022-02-11|TA209P4750|96.50     |93.50     |94.50     |91.50     |94.50     |87.50     |-2.00     |-9.00     |9         |57        |9         |0.42        |-0.1616   |26.90     |0                              
2022-02-11|TA209P4800|106.00    |104.50    |104.50    |101.50    |101.50    |97.50     |-4.50     |-8.50     |9         |42        |9         |0.46        |-0.1751   |26.85     |0                              
2022-02-11|TA209P4850|116.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.1895   |26.81     |0                              
2022-02-11|TA209P4900|129.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.2051   |26.77     |0                              
2022-02-11|TA209P4950|141.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2208   |26.73     |0                              
2022-02-11|TA209P5000|154.00    |157.00    |157.00    |143.00    |143.00    |144.00    |-11.00    |-10.00    |6         |20        |1         |0.45        |-0.2365   |26.69     |0                              
2022-02-11|TA209P5100|184.00    |183.50    |183.50    |179.50    |179.50    |172.00    |-4.50     |-12.00    |6         |24        |3         |0.54        |-0.2710   |26.60     |0                              
2022-02-11|TA209P5200|216.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3062   |26.52     |0                              
2022-02-11|TA209P5300|254.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3438   |26.44     |0                              
2022-02-11|TA209P5400|294.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3818   |26.37     |0                              
2022-02-11|TA209P5500|341.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4208   |26.29     |0                              
2022-02-11|TA209P5600|391.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4601   |26.21     |0                              
2022-02-11|TA209P5700|449.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4984   |26.32     |0                              
2022-02-11|TA209P5800|510.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5356   |26.66     |0                              
2022-02-11|TA209P5900|576.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5698   |26.99     |0                              
2022-02-11|TA209P6000|646.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6033   |27.31     |0                              
2022-02-11|TA209P6100|718.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6340   |27.62     |0                              
2022-02-11|TA209P6200|794.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6631   |27.93     |0                              
2022-02-11|TA209P6300|871.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6912   |28.22     |0                              
2022-02-11|TA209P6400|951.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7156   |28.51     |0                              
2022-02-11|ZC204C620|196.20    |0.00      |0.00      |0.00      |0.00      |205.50    |9.30      |9.30      |0         |0         |0         |0.00        |0.9941    |51.37     |0                              
2022-02-11|ZC204C630|186.40    |0.00      |0.00      |0.00      |0.00      |195.60    |9.20      |9.20      |0         |0         |0         |0.00        |0.9906    |51.37     |0                              
2022-02-11|ZC204C640|176.60    |0.00      |0.00      |0.00      |0.00      |185.80    |9.20      |9.20      |0         |0         |0         |0.00        |0.9860    |51.37     |0                              
2022-02-11|ZC204C650|166.90    |0.00      |0.00      |0.00      |0.00      |176.00    |9.10      |9.10      |0         |0         |0         |0.00        |0.9806    |51.37     |0                              
2022-02-11|ZC204C660|157.40    |0.00      |0.00      |0.00      |0.00      |166.30    |8.90      |8.90      |0         |0         |0         |0.00        |0.9730    |51.37     |0                              
2022-02-11|ZC204C670|147.90    |0.00      |0.00      |0.00      |0.00      |156.70    |8.80      |8.80      |0         |0         |0         |0.00        |0.9638    |51.37     |0                              
2022-02-11|ZC204C680|138.60    |0.00      |0.00      |0.00      |0.00      |147.20    |8.60      |8.60      |0         |0         |0         |0.00        |0.9532    |51.37     |0                              
2022-02-11|ZC204C690|129.50    |0.00      |0.00      |0.00      |0.00      |138.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9392    |51.37     |0                              
2022-02-11|ZC204C700|120.60    |0.00      |0.00      |0.00      |0.00      |128.80    |8.20      |8.20      |0         |0         |0         |0.00        |0.9237    |51.37     |0                              
2022-02-11|ZC204C710|111.90    |0.00      |0.00      |0.00      |0.00      |119.90    |8.00      |8.00      |0         |0         |0         |0.00        |0.9050    |51.37     |0                              
2022-02-11|ZC204C720|103.40    |0.00      |0.00      |0.00      |0.00      |111.20    |7.80      |7.80      |0         |0         |0         |0.00        |0.8836    |51.37     |0                              
2022-02-11|ZC204C730|95.40     |0.00      |0.00      |0.00      |0.00      |102.70    |7.30      |7.30      |0         |0         |0         |0.00        |0.8601    |51.37     |0                              
2022-02-11|ZC204C740|87.40     |0.00      |0.00      |0.00      |0.00      |94.60     |7.20      |7.20      |0         |0         |0         |0.00        |0.8327    |51.37     |0                              
2022-02-11|ZC204C750|80.10     |0.00      |0.00      |0.00      |0.00      |86.60     |6.50      |6.50      |0         |2         |0         |0.00        |0.8042    |51.37     |0                              
2022-02-11|ZC204C760|72.80     |0.00      |0.00      |0.00      |0.00      |79.20     |6.40      |6.40      |0         |0         |0         |0.00        |0.7713    |51.37     |0                              
2022-02-11|ZC204C770|66.20     |0.00      |0.00      |0.00      |0.00      |72.00     |5.80      |5.80      |0         |0         |0         |0.00        |0.7377    |51.37     |0                              
2022-02-11|ZC204C780|59.70     |0.00      |0.00      |0.00      |0.00      |65.30     |5.60      |5.60      |0         |0         |0         |0.00        |0.7012    |51.37     |0                              
2022-02-11|ZC204C790|53.80     |0.00      |0.00      |0.00      |0.00      |58.90     |5.10      |5.10      |0         |0         |0         |0.00        |0.6637    |51.37     |0                              
2022-02-11|ZC204C800|48.20     |0.00      |0.00      |0.00      |0.00      |53.00     |4.80      |4.80      |0         |0         |0         |0.00        |0.6246    |51.37     |0                              
2022-02-11|ZC204C810|43.00     |0.00      |0.00      |0.00      |0.00      |47.30     |4.30      |4.30      |0         |0         |0         |0.00        |0.5850    |51.37     |0                              
2022-02-11|ZC204C820|38.20     |0.00      |0.00      |0.00      |0.00      |42.20     |4.00      |4.00      |0         |0         |0         |0.00        |0.5448    |51.37     |0                              
2022-02-11|ZC204C830|33.80     |0.00      |0.00      |0.00      |0.00      |37.40     |3.60      |3.60      |0         |0         |0         |0.00        |0.5048    |51.37     |0                              
2022-02-11|ZC204C840|29.80     |0.00      |0.00      |0.00      |0.00      |33.10     |3.30      |3.30      |0         |0         |0         |0.00        |0.4651    |51.37     |0                              
2022-02-11|ZC204C850|26.20     |0.00      |0.00      |0.00      |0.00      |29.00     |2.80      |2.80      |0         |0         |0         |0.00        |0.4263    |51.37     |0                              
2022-02-11|ZC204C860|22.80     |0.00      |0.00      |0.00      |0.00      |25.50     |2.70      |2.70      |0         |0         |0         |0.00        |0.3886    |51.37     |0                              
2022-02-11|ZC204C870|19.90     |0.00      |0.00      |0.00      |0.00      |22.10     |2.20      |2.20      |0         |0         |0         |0.00        |0.3521    |51.37     |0                              
2022-02-11|ZC204C880|17.10     |0.00      |0.00      |0.00      |0.00      |19.30     |2.20      |2.20      |0         |0         |0         |0.00        |0.3178    |51.37     |0                              
2022-02-11|ZC204C890|14.90     |0.00      |0.00      |0.00      |0.00      |16.60     |1.70      |1.70      |0         |0         |0         |0.00        |0.2846    |51.37     |0                              
2022-02-11|ZC204C900|12.70     |0.00      |0.00      |0.00      |0.00      |14.40     |1.70      |1.70      |0         |0         |0         |0.00        |0.2545    |51.37     |0                              
2022-02-11|ZC204P620|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0070   |51.37     |0                              
2022-02-11|ZC204P630|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0102   |51.37     |0                              
2022-02-11|ZC204P640|0.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0145   |51.37     |0                              
2022-02-11|ZC204P650|1.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0197   |51.37     |0                              
2022-02-11|ZC204P660|1.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0270   |51.37     |0                              
2022-02-11|ZC204P670|2.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0360   |51.37     |0                              
2022-02-11|ZC204P680|2.80      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0464   |51.37     |0                              
2022-02-11|ZC204P690|3.70      |0.00      |0.00      |0.00      |0.00      |2.70      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0603   |51.37     |0                              
2022-02-11|ZC204P700|4.70      |0.00      |0.00      |0.00      |0.00      |3.60      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0756   |51.37     |0                              
2022-02-11|ZC204P710|6.10      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0942   |51.37     |0                              
2022-02-11|ZC204P720|7.60      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1154   |51.37     |0                              
2022-02-11|ZC204P730|9.50      |0.00      |0.00      |0.00      |0.00      |7.40      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1388   |51.37     |0                              
2022-02-11|ZC204P740|11.60     |0.00      |0.00      |0.00      |0.00      |9.30      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1661   |51.37     |0                              
2022-02-11|ZC204P750|14.20     |0.00      |0.00      |0.00      |0.00      |11.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.1945   |51.37     |0                              
2022-02-11|ZC204P760|16.90     |0.00      |0.00      |0.00      |0.00      |13.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2273   |51.37     |0                              
2022-02-11|ZC204P770|20.20     |0.00      |0.00      |0.00      |0.00      |16.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2609   |51.37     |0                              
2022-02-11|ZC204P780|23.80     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.2974   |51.37     |0                              
2022-02-11|ZC204P790|27.80     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3348   |51.37     |0                              
2022-02-11|ZC204P800|32.20     |0.00      |0.00      |0.00      |0.00      |27.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.3739   |51.37     |0                              
2022-02-11|ZC204P810|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4134   |51.37     |0                              
2022-02-11|ZC204P820|42.20     |0.00      |0.00      |0.00      |0.00      |36.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.4536   |51.37     |0                              
2022-02-11|ZC204P830|47.80     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.4936   |51.37     |0                              
2022-02-11|ZC204P840|53.70     |0.00      |0.00      |0.00      |0.00      |47.60     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.5334   |51.37     |0                              
2022-02-11|ZC204P850|60.10     |0.00      |0.00      |0.00      |0.00      |53.60     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5722   |51.37     |0                              
2022-02-11|ZC204P860|66.70     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.6099   |51.37     |0                              
2022-02-11|ZC204P870|73.80     |0.00      |0.00      |0.00      |0.00      |66.70     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.6464   |51.37     |0                              
2022-02-11|ZC204P880|81.00     |0.00      |0.00      |0.00      |0.00      |73.80     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.6808   |51.37     |0                              
2022-02-11|ZC204P890|88.80     |0.00      |0.00      |0.00      |0.00      |81.10     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.7140   |51.37     |0                              
2022-02-11|ZC204P900|96.60     |0.00      |0.00      |0.00      |0.00      |88.80     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.7442   |51.37     |0                              
2022-02-11|ZC205C1000|22.20     |29.90     |34.40     |20.20     |20.20     |25.10     |-2.00     |2.90      |649       |1,496     |-25       |181.24      |0.2498    |57.26     |0                              
2022-02-11|ZC205C1010|21.00     |19.90     |19.90     |19.90     |19.90     |23.60     |-1.10     |2.60      |1         |31        |1         |0.20        |0.2372    |57.54     |0                              
2022-02-11|ZC205C1020|19.80     |22.00     |22.00     |20.30     |20.30     |22.30     |0.50      |2.50      |2         |18        |2         |0.42        |0.2258    |57.81     |0                              
2022-02-11|ZC205C1030|18.70     |19.60     |20.90     |19.60     |20.90     |21.00     |2.20      |2.30      |5         |29        |4         |1.00        |0.2146    |58.08     |0                              
2022-02-11|ZC205C1040|17.50     |0.00      |0.00      |0.00      |0.00      |19.70     |2.20      |2.20      |0         |63        |0         |0.00        |0.2034    |58.35     |0                              
2022-02-11|ZC205C1050|16.60     |0.00      |0.00      |0.00      |0.00      |18.40     |1.80      |1.80      |0         |9         |0         |0.00        |0.1924    |58.61     |0                              
2022-02-11|ZC205C1060|15.80     |22.60     |22.60     |16.10     |16.10     |17.20     |0.30      |1.40      |10        |40        |1         |1.76        |0.1822    |58.87     |0                              
2022-02-11|ZC205C1070|15.00     |14.00     |14.00     |14.00     |14.00     |16.30     |-1.00     |1.30      |1         |17        |-1        |0.14        |0.1736    |59.13     |0                              
2022-02-11|ZC205C1080|14.20     |0.00      |0.00      |0.00      |0.00      |15.40     |1.20      |1.20      |0         |23        |0         |0.00        |0.1650    |59.39     |0                              
2022-02-11|ZC205C1090|13.40     |19.70     |19.70     |15.50     |15.50     |14.50     |2.10      |1.10      |2         |25        |2         |0.35        |0.1565    |59.64     |0                              
2022-02-11|ZC205C1100|12.50     |18.00     |19.70     |11.10     |11.10     |13.60     |-1.40     |1.10      |62        |85        |18        |8.58        |0.1480    |59.89     |0                              
2022-02-11|ZC205C1110|12.00     |0.00      |0.00      |0.00      |0.00      |12.70     |0.70      |0.70      |0         |6         |0         |0.00        |0.1397    |60.14     |0                              
2022-02-11|ZC205C1120|11.40     |0.00      |0.00      |0.00      |0.00      |12.00     |0.60      |0.60      |0         |32        |0         |0.00        |0.1327    |60.38     |0                              
2022-02-11|ZC205C1130|10.80     |0.00      |0.00      |0.00      |0.00      |11.30     |0.50      |0.50      |0         |14        |0         |0.00        |0.1264    |60.62     |0                              
2022-02-11|ZC205C1140|10.30     |0.00      |0.00      |0.00      |0.00      |10.70     |0.40      |0.40      |0         |16        |0         |0.00        |0.1201    |60.86     |0                              
2022-02-11|ZC205C1150|9.70      |13.00     |14.70     |12.60     |12.60     |10.10     |2.90      |0.40      |4         |67        |3         |0.53        |0.1139    |61.09     |0                              
2022-02-11|ZC205C1160|9.20      |0.00      |0.00      |0.00      |0.00      |9.50      |0.30      |0.30      |0         |25        |0         |0.00        |0.1078    |61.33     |0                              
2022-02-11|ZC205C1170|8.60      |0.00      |0.00      |0.00      |0.00      |8.90      |0.30      |0.30      |0         |7         |0         |0.00        |0.1017    |61.56     |0                              
2022-02-11|ZC205C1180|8.30      |0.00      |0.00      |0.00      |0.00      |8.30      |0.00      |0.00      |0         |45        |0         |0.00        |0.0963    |61.78     |0                              
2022-02-11|ZC205C1190|7.90      |9.10      |9.10      |9.10      |9.10      |7.90      |1.20      |0.00      |1         |16        |0         |0.09        |0.0918    |62.01     |0                              
2022-02-11|ZC205C1200|7.50      |11.00     |11.00     |7.10      |7.40      |7.50      |-0.10     |0.00      |24        |165       |17        |1.86        |0.0874    |62.23     |0                              
2022-02-11|ZC205C1210|7.20      |0.00      |0.00      |0.00      |0.00      |7.10      |-0.10     |-0.10     |0         |11        |0         |0.00        |0.0831    |62.45     |0                              
2022-02-11|ZC205C1220|6.80      |0.00      |0.00      |0.00      |0.00      |6.70      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0787    |62.67     |0                              
2022-02-11|ZC205C1230|6.50      |7.70      |7.70      |7.70      |7.70      |6.30      |1.20      |-0.20     |1         |10        |0         |0.08        |0.0744    |62.88     |0                              
2022-02-11|ZC205C1240|6.10      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.20     |-0.20     |0         |19        |0         |0.00        |0.0701    |63.09     |0                              
2022-02-11|ZC205C1250|5.80      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.30     |-0.30     |0         |14        |0         |0.00        |0.0665    |63.30     |0                              
2022-02-11|ZC205C1260|5.50      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0635    |63.51     |0                              
2022-02-11|ZC205C1270|5.30      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.30     |-0.30     |0         |17        |0         |0.00        |0.0606    |63.72     |0                              
2022-02-11|ZC205C1280|5.10      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.40     |-0.40     |0         |8         |0         |0.00        |0.0576    |63.92     |0                              
2022-02-11|ZC205C1290|4.90      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.40     |-0.40     |0         |14        |0         |0.00        |0.0547    |64.12     |0                              
2022-02-11|ZC205C1300|4.60      |4.90      |6.50      |3.50      |6.50      |4.20      |1.90      |-0.40     |4         |61        |1         |0.18        |0.0518    |64.32     |0                              
2022-02-11|ZC205C1310|4.40      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.50     |-0.50     |0         |51        |0         |0.00        |0.0489    |64.52     |0                              
2022-02-11|ZC205C1320|4.20      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.50     |-0.50     |0         |8         |0         |0.00        |0.0460    |64.71     |0                              
2022-02-11|ZC205C1330|3.90      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0439    |64.90     |0                              
2022-02-11|ZC205C1340|3.80      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0420    |65.09     |0                              
2022-02-11|ZC205C1350|3.60      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0401    |65.28     |0                              
2022-02-11|ZC205C1360|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0382    |65.47     |0                              
2022-02-11|ZC205C1370|3.30      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.40     |-0.40     |0         |24        |0         |0.00        |0.0363    |65.66     |0                              
2022-02-11|ZC205C1380|3.20      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.50     |-0.50     |0         |10        |0         |0.00        |0.0345    |65.84     |0                              
2022-02-11|ZC205C1390|3.10      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.60     |-0.60     |0         |26        |0         |0.00        |0.0326    |66.02     |0                              
2022-02-11|ZC205C1400|2.90      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.50     |-0.50     |0         |84        |0         |0.00        |0.0307    |66.20     |0                              
2022-02-11|ZC205C1410|2.80      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.60     |-0.60     |0         |22        |0         |0.00        |0.0291    |66.38     |0                              
2022-02-11|ZC205C1420|2.60      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0279    |66.56     |0                              
2022-02-11|ZC205C1430|2.50      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.40     |-0.40     |0         |31        |0         |0.00        |0.0267    |66.73     |0                              
2022-02-11|ZC205C1440|2.40      |3.70      |3.90      |3.40      |3.40      |2.00      |1.00      |-0.40     |161       |1,559     |-7        |5.82        |0.0255    |66.90     |0                              
2022-02-11|ZC205C610|230.20    |0.00      |0.00      |0.00      |0.00      |239.60    |9.40      |9.40      |0         |14        |0         |0.00        |0.9129    |66.89     |0                              
2022-02-11|ZC205C620|221.40    |0.00      |0.00      |0.00      |0.00      |230.60    |9.20      |9.20      |0         |2         |0         |0.00        |0.9046    |66.21     |0                              
2022-02-11|ZC205C630|212.60    |0.00      |0.00      |0.00      |0.00      |221.80    |9.20      |9.20      |0         |5         |0         |0.00        |0.8949    |65.54     |0                              
2022-02-11|ZC205C640|204.20    |0.00      |0.00      |0.00      |0.00      |213.10    |8.90      |8.90      |0         |4         |0         |0.00        |0.8850    |64.86     |0                              
2022-02-11|ZC205C650|195.80    |0.00      |0.00      |0.00      |0.00      |204.30    |8.50      |8.50      |0         |7         |0         |0.00        |0.8749    |64.20     |0                              
2022-02-11|ZC205C660|187.40    |0.00      |0.00      |0.00      |0.00      |195.80    |8.40      |8.40      |0         |5         |0         |0.00        |0.8640    |63.54     |0                              
2022-02-11|ZC205C670|179.10    |0.00      |0.00      |0.00      |0.00      |187.50    |8.40      |8.40      |0         |32        |0         |0.00        |0.8516    |62.88     |0                              
2022-02-11|ZC205C680|171.00    |0.00      |0.00      |0.00      |0.00      |179.20    |8.20      |8.20      |0         |43        |0         |0.00        |0.8390    |62.22     |0                              
2022-02-11|ZC205C690|163.10    |0.00      |0.00      |0.00      |0.00      |170.90    |7.80      |7.80      |0         |22        |0         |0.00        |0.8262    |61.58     |0                              
2022-02-11|ZC205C700|155.20    |0.00      |0.00      |0.00      |0.00      |162.80    |7.60      |7.60      |0         |408       |0         |0.00        |0.8122    |60.93     |0                              
2022-02-11|ZC205C710|147.40    |127.10    |154.10    |127.10    |154.10    |155.00    |6.70      |7.60      |3         |34        |-1        |4.29        |0.7970    |60.29     |0                              
2022-02-11|ZC205C720|139.80    |0.00      |0.00      |0.00      |0.00      |147.30    |7.50      |7.50      |0         |28        |0         |0.00        |0.7815    |59.66     |0                              
2022-02-11|ZC205C730|132.50    |0.00      |0.00      |0.00      |0.00      |139.50    |7.00      |7.00      |0         |35        |0         |0.00        |0.7657    |59.03     |0                              
2022-02-11|ZC205C740|125.20    |0.00      |0.00      |0.00      |0.00      |132.20    |7.00      |7.00      |0         |36        |0         |0.00        |0.7484    |58.41     |0                              
2022-02-11|ZC205C750|117.90    |100.00    |100.00    |100.00    |100.00    |125.00    |-17.90    |7.10      |1         |172       |-1        |1.00        |0.7303    |57.80     |0                              
2022-02-11|ZC205C760|111.00    |0.00      |0.00      |0.00      |0.00      |117.90    |6.90      |6.90      |0         |46        |0         |0.00        |0.7118    |57.20     |0                              
2022-02-11|ZC205C770|104.40    |0.00      |0.00      |0.00      |0.00      |110.80    |6.40      |6.40      |0         |11        |0         |0.00        |0.6930    |56.61     |0                              
2022-02-11|ZC205C780|97.80     |0.00      |0.00      |0.00      |0.00      |104.30    |6.50      |6.50      |0         |43        |0         |0.00        |0.6726    |56.05     |0                              
2022-02-11|ZC205C790|91.30     |0.00      |0.00      |0.00      |0.00      |98.00     |6.70      |6.70      |0         |26        |0         |0.00        |0.6518    |55.50     |0                              
2022-02-11|ZC205C800|85.30     |104.00    |114.60    |75.20     |80.00     |91.60     |-5.30     |6.30      |134       |837       |-33       |119.06      |0.6306    |54.99     |0                              
2022-02-11|ZC205C810|79.40     |62.80     |62.80     |62.80     |62.80     |85.60     |-16.60    |6.20      |2         |97        |0         |1.26        |0.6088    |54.53     |0                              
2022-02-11|ZC205C820|73.70     |72.00     |80.50     |68.00     |68.00     |80.20     |-5.70     |6.50      |13        |46        |-10       |9.47        |0.5864    |54.14     |0                              
2022-02-11|ZC205C830|68.10     |72.80     |75.70     |72.80     |75.70     |74.90     |7.60      |6.80      |2         |64        |0         |1.49        |0.5638    |53.85     |0                              
2022-02-11|ZC205C840|63.20     |73.00     |73.00     |63.00     |63.00     |69.70     |-0.20     |6.50      |2         |21        |0         |1.36        |0.5409    |53.67     |0                              
2022-02-11|ZC205C850|58.50     |74.80     |79.80     |52.50     |53.00     |65.30     |-5.50     |6.80      |46        |366       |0         |29.62       |0.5185    |53.61     |0                              
2022-02-11|ZC205C860|53.90     |70.00     |70.00     |70.00     |70.00     |61.20     |16.10     |7.30      |2         |93        |-1        |1.40        |0.4963    |53.66     |0                              
2022-02-11|ZC205C870|50.10     |59.60     |62.00     |49.10     |49.10     |57.20     |-1.00     |7.10      |7         |77        |-1        |3.71        |0.4743    |53.79     |0                              
2022-02-11|ZC205C880|46.80     |50.00     |54.00     |47.60     |54.00     |53.60     |7.20      |6.80      |4         |14        |-1        |2.05        |0.4529    |53.98     |0                              
2022-02-11|ZC205C890|43.60     |58.80     |58.80     |43.70     |43.70     |50.40     |0.10      |6.80      |14        |30        |0         |6.84        |0.4327    |54.21     |0                              
2022-02-11|ZC205C900|40.60     |55.30     |56.10     |40.00     |40.00     |47.30     |-0.60     |6.70      |107       |323       |-14       |50.53       |0.4127    |54.46     |0                              
2022-02-11|ZC205C910|38.30     |39.60     |39.60     |39.60     |39.60     |44.30     |1.30      |6.00      |2         |46        |0         |0.79        |0.3930    |54.72     |0                              
2022-02-11|ZC205C920|36.00     |42.80     |42.80     |35.30     |36.50     |41.50     |0.50      |5.50      |7         |15        |-1        |2.77        |0.3743    |55.00     |0                              
2022-02-11|ZC205C930|33.70     |0.00      |0.00      |0.00      |0.00      |39.10     |5.40      |5.40      |0         |17        |0         |0.00        |0.3569    |55.28     |0                              
2022-02-11|ZC205C940|31.50     |45.90     |45.90     |35.40     |35.40     |36.80     |3.90      |5.30      |4         |29        |-1        |1.55        |0.3398    |55.56     |0                              
2022-02-11|ZC205C950|29.80     |42.10     |42.30     |27.90     |27.90     |34.40     |-1.90     |4.60      |75        |171       |-6        |27.10       |0.3228    |55.85     |0                              
2022-02-11|ZC205C960|28.20     |28.10     |28.10     |26.90     |26.90     |32.20     |-1.30     |4.00      |3         |33        |1         |0.83        |0.3064    |56.13     |0                              
2022-02-11|ZC205C970|26.50     |34.00     |34.20     |26.70     |26.70     |30.40     |0.20      |3.90      |21        |42        |12        |6.09        |0.2920    |56.42     |0                              
2022-02-11|ZC205C980|24.90     |28.40     |28.40     |24.00     |24.00     |28.60     |-0.90     |3.70      |6         |23        |2         |1.55        |0.2778    |56.70     |0                              
2022-02-11|ZC205C990|23.40     |29.50     |30.80     |21.90     |21.90     |26.90     |-1.50     |3.50      |16        |29        |9         |4.32        |0.2637    |56.98     |0                              
2022-02-11|ZC205P1000|193.70    |0.00      |0.00      |0.00      |0.00      |183.70    |-10.00    |-10.00    |0         |121       |0         |0.00        |-0.7471   |57.26     |0                              
2022-02-11|ZC205P1010|202.50    |0.00      |0.00      |0.00      |0.00      |192.10    |-10.40    |-10.40    |0         |10        |0         |0.00        |-0.7598   |57.54     |0                              
2022-02-11|ZC205P1020|211.30    |0.00      |0.00      |0.00      |0.00      |200.80    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.7712   |57.81     |0                              
2022-02-11|ZC205P1030|220.10    |0.00      |0.00      |0.00      |0.00      |209.50    |-10.60    |-10.60    |0         |13        |0         |0.00        |-0.7826   |58.08     |0                              
2022-02-11|ZC205P1040|228.90    |0.00      |0.00      |0.00      |0.00      |218.10    |-10.80    |-10.80    |0         |5         |0         |0.00        |-0.7939   |58.35     |0                              
2022-02-11|ZC205P1050|238.00    |0.00      |0.00      |0.00      |0.00      |226.80    |-11.20    |-11.20    |0         |3         |0         |0.00        |-0.8051   |58.61     |0                              
2022-02-11|ZC205P1060|247.20    |0.00      |0.00      |0.00      |0.00      |235.60    |-11.60    |-11.60    |0         |36        |0         |0.00        |-0.8154   |58.87     |0                              
2022-02-11|ZC205P1070|256.30    |0.00      |0.00      |0.00      |0.00      |244.70    |-11.60    |-11.60    |0         |18        |0         |0.00        |-0.8241   |59.13     |0                              
2022-02-11|ZC205P1080|265.50    |0.00      |0.00      |0.00      |0.00      |253.80    |-11.70    |-11.70    |0         |6         |0         |0.00        |-0.8329   |59.39     |0                              
2022-02-11|ZC205P1090|274.60    |0.00      |0.00      |0.00      |0.00      |262.80    |-11.80    |-11.80    |0         |6         |0         |0.00        |-0.8415   |59.64     |0                              
2022-02-11|ZC205P1100|283.80    |0.00      |0.00      |0.00      |0.00      |271.90    |-11.90    |-11.90    |0         |32        |0         |0.00        |-0.8501   |59.89     |0                              
2022-02-11|ZC205P1110|293.20    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.20    |-12.20    |0         |13        |0         |0.00        |-0.8587   |60.14     |0                              
2022-02-11|ZC205P1120|302.60    |0.00      |0.00      |0.00      |0.00      |290.20    |-12.40    |-12.40    |0         |19        |0         |0.00        |-0.8657   |60.38     |0                              
2022-02-11|ZC205P1130|312.00    |0.00      |0.00      |0.00      |0.00      |299.60    |-12.40    |-12.40    |0         |10        |0         |0.00        |-0.8722   |60.62     |0                              
2022-02-11|ZC205P1140|321.40    |0.00      |0.00      |0.00      |0.00      |308.90    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.8786   |60.86     |0                              
2022-02-11|ZC205P1150|330.90    |0.00      |0.00      |0.00      |0.00      |318.30    |-12.60    |-12.60    |0         |11        |0         |0.00        |-0.8850   |61.09     |0                              
2022-02-11|ZC205P1160|340.30    |0.00      |0.00      |0.00      |0.00      |327.60    |-12.70    |-12.70    |0         |30        |0         |0.00        |-0.8913   |61.33     |0                              
2022-02-11|ZC205P1170|349.70    |0.00      |0.00      |0.00      |0.00      |337.00    |-12.70    |-12.70    |0         |7         |0         |0.00        |-0.8976   |61.56     |0                              
2022-02-11|ZC205P1180|359.40    |0.00      |0.00      |0.00      |0.00      |346.50    |-12.90    |-12.90    |0         |10        |0         |0.00        |-0.9032   |61.78     |0                              
2022-02-11|ZC205P1190|369.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.9078   |62.01     |0                              
2022-02-11|ZC205P1200|378.60    |0.00      |0.00      |0.00      |0.00      |365.60    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.9123   |62.23     |0                              
2022-02-11|ZC205P1210|388.20    |0.00      |0.00      |0.00      |0.00      |375.20    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9169   |62.45     |0                              
2022-02-11|ZC205P1220|397.80    |0.00      |0.00      |0.00      |0.00      |384.70    |-13.10    |-13.10    |0         |8         |0         |0.00        |-0.9214   |62.67     |0                              
2022-02-11|ZC205P1230|407.50    |0.00      |0.00      |0.00      |0.00      |394.30    |-13.20    |-13.20    |0         |5         |0         |0.00        |-0.9259   |62.88     |0                              
2022-02-11|ZC205P1240|417.10    |0.00      |0.00      |0.00      |0.00      |403.90    |-13.20    |-13.20    |0         |6         |0         |0.00        |-0.9304   |63.09     |0                              
2022-02-11|ZC205P1250|426.80    |0.00      |0.00      |0.00      |0.00      |413.60    |-13.20    |-13.20    |0         |7         |0         |0.00        |-0.9342   |63.30     |0                              
2022-02-11|ZC205P1260|436.50    |0.00      |0.00      |0.00      |0.00      |423.30    |-13.20    |-13.20    |0         |3         |0         |0.00        |-0.9374   |63.51     |0                              
2022-02-11|ZC205P1270|446.30    |0.00      |0.00      |0.00      |0.00      |433.00    |-13.30    |-13.30    |0         |3         |0         |0.00        |-0.9405   |63.72     |0                              
2022-02-11|ZC205P1280|456.00    |0.00      |0.00      |0.00      |0.00      |442.70    |-13.30    |-13.30    |0         |3         |0         |0.00        |-0.9436   |63.92     |0                              
2022-02-11|ZC205P1290|465.80    |0.00      |0.00      |0.00      |0.00      |452.50    |-13.30    |-13.30    |0         |3         |0         |0.00        |-0.9468   |64.12     |0                              
2022-02-11|ZC205P1300|475.60    |0.00      |0.00      |0.00      |0.00      |462.20    |-13.40    |-13.40    |0         |6         |0         |0.00        |-0.9499   |64.32     |0                              
2022-02-11|ZC205P1310|485.30    |0.00      |0.00      |0.00      |0.00      |472.00    |-13.30    |-13.30    |0         |5         |0         |0.00        |-0.9530   |64.52     |0                              
2022-02-11|ZC205P1320|495.10    |0.00      |0.00      |0.00      |0.00      |481.70    |-13.40    |-13.40    |0         |6         |0         |0.00        |-0.9561   |64.71     |0                              
2022-02-11|ZC205P1330|504.90    |0.00      |0.00      |0.00      |0.00      |491.50    |-13.40    |-13.40    |0         |10        |0         |0.00        |-0.9583   |64.90     |0                              
2022-02-11|ZC205P1340|514.70    |0.00      |0.00      |0.00      |0.00      |501.40    |-13.30    |-13.30    |0         |6         |0         |0.00        |-0.9605   |65.09     |0                              
2022-02-11|ZC205P1350|524.50    |0.00      |0.00      |0.00      |0.00      |511.20    |-13.30    |-13.30    |0         |6         |0         |0.00        |-0.9626   |65.28     |0                              
2022-02-11|ZC205P1360|534.40    |0.00      |0.00      |0.00      |0.00      |521.00    |-13.40    |-13.40    |0         |6         |0         |0.00        |-0.9647   |65.47     |0                              
2022-02-11|ZC205P1370|544.30    |0.00      |0.00      |0.00      |0.00      |530.90    |-13.40    |-13.40    |0         |1         |0         |0.00        |-0.9668   |65.66     |0                              
2022-02-11|ZC205P1380|554.10    |0.00      |0.00      |0.00      |0.00      |540.70    |-13.40    |-13.40    |0         |2         |0         |0.00        |-0.9689   |65.84     |0                              
2022-02-11|ZC205P1390|564.00    |0.00      |0.00      |0.00      |0.00      |550.60    |-13.40    |-13.40    |0         |5         |0         |0.00        |-0.9709   |66.02     |0                              
2022-02-11|ZC205P1400|573.80    |0.00      |0.00      |0.00      |0.00      |560.40    |-13.40    |-13.40    |0         |3         |0         |0.00        |-0.9730   |66.20     |0                              
2022-02-11|ZC205P1410|583.70    |0.00      |0.00      |0.00      |0.00      |570.30    |-13.40    |-13.40    |0         |4         |0         |0.00        |-0.9749   |66.38     |0                              
2022-02-11|ZC205P1420|593.60    |0.00      |0.00      |0.00      |0.00      |580.20    |-13.40    |-13.40    |0         |4         |0         |0.00        |-0.9763   |66.56     |0                              
2022-02-11|ZC205P1430|603.50    |0.00      |0.00      |0.00      |0.00      |590.10    |-13.40    |-13.40    |0         |1         |0         |0.00        |-0.9777   |66.73     |0                              
2022-02-11|ZC205P1440|613.30    |0.00      |0.00      |0.00      |0.00      |600.00    |-13.30    |-13.30    |0         |8         |0         |0.00        |-0.9791   |66.90     |0                              
2022-02-11|ZC205P610|13.20     |7.50      |9.20      |7.40      |8.90      |9.60      |-4.30     |-3.60     |109       |799       |28        |8.73        |-0.0851   |66.89     |0                              
2022-02-11|ZC205P620|14.40     |9.70      |11.20     |9.70      |11.20     |10.50     |-3.20     |-3.90     |14        |505       |0         |1.46        |-0.0933   |66.21     |0                              
2022-02-11|ZC205P630|15.60     |12.00     |12.00     |12.00     |12.00     |11.80     |-3.60     |-3.80     |1         |868       |-1        |0.12        |-0.1028   |65.54     |0                              
2022-02-11|ZC205P640|17.10     |14.70     |14.70     |14.70     |14.70     |13.00     |-2.40     |-4.10     |1         |133       |0         |0.15        |-0.1126   |64.86     |0                              
2022-02-11|ZC205P650|18.70     |17.60     |17.60     |16.00     |17.60     |14.20     |-1.10     |-4.50     |11        |874       |0         |1.86        |-0.1225   |64.20     |0                              
2022-02-11|ZC205P660|20.30     |0.00      |0.00      |0.00      |0.00      |15.60     |-4.70     |-4.70     |0         |75        |0         |0.00        |-0.1333   |63.54     |0                              
2022-02-11|ZC205P670|21.90     |18.00     |18.60     |18.00     |18.50     |17.30     |-3.40     |-4.60     |6         |96        |-2        |1.08        |-0.1455   |62.88     |0                              
2022-02-11|ZC205P680|23.70     |18.80     |20.20     |18.80     |20.20     |19.00     |-3.50     |-4.70     |3         |35        |-1        |0.58        |-0.1580   |62.22     |0                              
2022-02-11|ZC205P690|25.80     |21.40     |22.20     |21.40     |22.20     |20.60     |-3.60     |-5.20     |4         |149       |-1        |0.86        |-0.1707   |61.58     |0                              
2022-02-11|ZC205P700|27.90     |25.10     |28.10     |24.20     |27.00     |22.60     |-0.90     |-5.30     |129       |857       |-8        |33.43       |-0.1845   |60.93     |0                              
2022-02-11|ZC205P710|30.00     |28.00     |28.00     |27.60     |27.60     |24.80     |-2.40     |-5.20     |2         |118       |-1        |0.56        |-0.1996   |60.29     |0                              
2022-02-11|ZC205P720|32.40     |28.80     |49.40     |28.30     |28.30     |27.00     |-4.10     |-5.40     |4         |86        |-1        |1.34        |-0.2150   |59.66     |0                              
2022-02-11|ZC205P730|35.10     |29.90     |31.70     |29.90     |31.30     |29.10     |-3.80     |-6.00     |10        |99        |-7        |3.09        |-0.2307   |59.03     |0                              
2022-02-11|ZC205P740|37.80     |31.00     |34.70     |31.00     |34.10     |31.80     |-3.70     |-6.00     |12        |65        |-9        |3.98        |-0.2479   |58.41     |0                              
2022-02-11|ZC205P750|40.50     |32.40     |38.10     |32.40     |36.50     |34.60     |-4.00     |-5.90     |13        |128       |-2        |4.59        |-0.2659   |57.80     |0                              
2022-02-11|ZC205P760|43.50     |40.10     |40.10     |38.60     |38.60     |37.40     |-4.90     |-6.10     |4         |39        |0         |1.57        |-0.2843   |57.20     |0                              
2022-02-11|ZC205P770|46.90     |41.60     |44.00     |41.60     |44.00     |40.30     |-2.90     |-6.60     |5         |7         |-2        |2.13        |-0.3031   |56.61     |0                              
2022-02-11|ZC205P780|50.20     |39.80     |48.00     |39.80     |46.40     |43.80     |-3.80     |-6.40     |15        |25        |-1        |6.73        |-0.3234   |56.05     |0                              
2022-02-11|ZC205P790|53.60     |46.40     |49.50     |46.40     |48.50     |47.40     |-5.10     |-6.20     |7         |15        |1         |3.41        |-0.3442   |55.50     |0                              
2022-02-11|ZC205P800|57.60     |47.00     |60.00     |46.80     |55.50     |51.00     |-2.10     |-6.60     |132       |584       |15        |69.80       |-0.3653   |54.99     |0                              
2022-02-11|ZC205P810|61.70     |47.80     |61.50     |47.80     |61.30     |55.00     |-0.40     |-6.70     |12        |46        |-1        |6.91        |-0.3871   |54.53     |0                              
2022-02-11|ZC205P820|65.90     |56.90     |67.20     |56.90     |67.20     |59.50     |1.30      |-6.40     |2         |24        |0         |1.24        |-0.4094   |54.14     |0                              
2022-02-11|ZC205P830|70.30     |60.90     |70.40     |60.90     |70.40     |64.10     |0.10      |-6.20     |3         |22        |1         |1.98        |-0.4321   |53.85     |0                              
2022-02-11|ZC205P840|75.40     |75.30     |75.30     |72.70     |72.70     |68.90     |-2.70     |-6.50     |3         |17        |-1        |2.21        |-0.4549   |53.67     |0                              
2022-02-11|ZC205P850|80.60     |79.90     |84.00     |78.10     |84.00     |74.50     |3.40      |-6.10     |5         |50        |-2        |4.02        |-0.4773   |53.61     |0                              
2022-02-11|ZC205P860|86.00     |79.00     |83.80     |79.00     |83.80     |80.40     |-2.20     |-5.60     |2         |14        |1         |1.63        |-0.4996   |53.66     |0                              
2022-02-11|ZC205P870|92.20     |84.40     |84.40     |84.40     |84.40     |86.30     |-7.80     |-5.90     |1         |28        |1         |0.84        |-0.5216   |53.79     |0                              
2022-02-11|ZC205P880|98.80     |96.50     |96.50     |96.50     |96.50     |92.60     |-2.30     |-6.20     |1         |44        |0         |0.97        |-0.5430   |53.98     |0                              
2022-02-11|ZC205P890|105.50    |0.00      |0.00      |0.00      |0.00      |99.40     |-6.10     |-6.10     |0         |19        |0         |0.00        |-0.5633   |54.21     |0                              
2022-02-11|ZC205P900|112.50    |0.00      |0.00      |0.00      |0.00      |106.30    |-6.20     |-6.20     |0         |44        |0         |0.00        |-0.5833   |54.46     |0                              
2022-02-11|ZC205P910|120.10    |0.00      |0.00      |0.00      |0.00      |113.20    |-6.90     |-6.90     |0         |28        |0         |0.00        |-0.6031   |54.72     |0                              
2022-02-11|ZC205P920|127.80    |0.00      |0.00      |0.00      |0.00      |120.40    |-7.40     |-7.40     |0         |31        |0         |0.00        |-0.6218   |55.00     |0                              
2022-02-11|ZC205P930|135.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.50     |-7.50     |0         |37        |0         |0.00        |-0.6392   |55.28     |0                              
2022-02-11|ZC205P940|143.30    |0.00      |0.00      |0.00      |0.00      |135.60    |-7.70     |-7.70     |0         |8         |0         |0.00        |-0.6565   |55.56     |0                              
2022-02-11|ZC205P950|151.50    |0.00      |0.00      |0.00      |0.00      |143.20    |-8.30     |-8.30     |0         |17        |0         |0.00        |-0.6736   |55.85     |0                              
2022-02-11|ZC205P960|159.80    |0.00      |0.00      |0.00      |0.00      |150.90    |-8.90     |-8.90     |0         |12        |0         |0.00        |-0.6900   |56.13     |0                              
2022-02-11|ZC205P970|168.20    |0.00      |0.00      |0.00      |0.00      |159.10    |-9.10     |-9.10     |0         |8         |0         |0.00        |-0.7045   |56.42     |0                              
2022-02-11|ZC205P980|176.50    |0.00      |0.00      |0.00      |0.00      |167.30    |-9.20     |-9.20     |0         |15        |0         |0.00        |-0.7188   |56.70     |0                              
2022-02-11|ZC205P990|184.90    |0.00      |0.00      |0.00      |0.00      |175.50    |-9.40     |-9.40     |0         |39        |0         |0.00        |-0.7330   |56.98     |0                              
2022-02-14|CF205C15000|6,755.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |45.00     |45.00     |0         |12        |0         |0.00        |1.0000    |38.26     |0                              
2022-02-14|CF205C15200|6,555.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |45.00     |45.00     |0         |2         |0         |0.00        |1.0000    |37.66     |0                              
2022-02-14|CF205C15400|6,356.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.9994    |37.05     |0                              
2022-02-14|CF205C15600|6,157.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.9987    |36.44     |0                              
2022-02-14|CF205C15800|5,957.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |43.00     |43.00     |0         |3         |0         |0.00        |0.9975    |35.83     |0                              
2022-02-14|CF205C16000|5,758.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |43.00     |43.00     |0         |15        |0         |0.00        |0.9957    |35.21     |0                              
2022-02-14|CF205C16200|5,560.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.9942    |34.60     |0                              
2022-02-14|CF205C16400|5,361.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |42.00     |42.00     |0         |41        |0         |0.00        |0.9924    |33.98     |0                              
2022-02-14|CF205C16600|5,163.00  |0.00      |0.00      |0.00      |0.00      |5,204.00  |41.00     |41.00     |0         |37        |0         |0.00        |0.9903    |33.35     |0                              
2022-02-14|CF205C16800|4,965.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |41.00     |41.00     |0         |44        |0         |0.00        |0.9878    |32.73     |0                              
2022-02-14|CF205C17000|4,768.00  |0.00      |0.00      |0.00      |0.00      |4,808.00  |40.00     |40.00     |0         |59        |0         |0.00        |0.9853    |32.09     |0                              
2022-02-14|CF205C17200|4,571.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |39.00     |39.00     |0         |60        |0         |0.00        |0.9826    |31.46     |0                              
2022-02-14|CF205C17400|4,373.00  |0.00      |0.00      |0.00      |0.00      |4,413.00  |40.00     |40.00     |0         |60        |0         |0.00        |0.9789    |30.82     |0                              
2022-02-14|CF205C17600|4,176.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |40.00     |40.00     |0         |27        |0         |0.00        |0.9751    |30.17     |0                              
2022-02-14|CF205C17800|3,981.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |39.00     |39.00     |0         |56        |0         |0.00        |0.9712    |29.52     |0                              
2022-02-14|CF205C18000|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,824.00  |38.00     |38.00     |0         |143       |0         |0.00        |0.9661    |28.87     |0                              
2022-02-14|CF205C18200|3,590.00  |3,509.00  |3,509.00  |3,509.00  |3,509.00  |3,630.00  |-81.00    |40.00     |2         |185       |-2        |3.51        |0.9604    |28.20     |0                              
2022-02-14|CF205C18400|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |39.00     |39.00     |0         |207       |0         |0.00        |0.9545    |27.53     |0                              
2022-02-14|CF205C18600|3,203.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |39.00     |39.00     |0         |265       |0         |0.00        |0.9474    |26.86     |0                              
2022-02-14|CF205C18800|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |40.00     |40.00     |0         |171       |0         |0.00        |0.9389    |26.18     |0                              
2022-02-14|CF205C19000|2,818.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,858.00  |2.00      |40.00     |13        |278       |7         |18.39       |0.9301    |25.49     |0                              
2022-02-14|CF205C19200|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |39.00     |39.00     |0         |451       |0         |0.00        |0.9193    |24.79     |0                              
2022-02-14|CF205C19400|2,440.00  |2,450.00  |2,513.00  |2,445.00  |2,445.00  |2,480.00  |5.00      |40.00     |25        |2,399     |-2        |31.18       |0.9069    |24.09     |0                              
2022-02-14|CF205C19600|2,253.00  |2,270.00  |2,324.00  |2,260.00  |2,260.00  |2,292.00  |7.00      |39.00     |10        |3,976     |0         |11.45       |0.8939    |23.39     |0                              
2022-02-14|CF205C19800|2,070.00  |2,150.00  |2,152.00  |2,115.00  |2,115.00  |2,109.00  |45.00     |39.00     |94        |1,328     |-26       |100.22      |0.8769    |22.68     |0                              
2022-02-14|CF205C20000|1,887.00  |1,892.00  |1,970.00  |1,882.00  |1,891.00  |1,927.00  |4.00      |40.00     |231       |526       |-68       |223.67      |0.8587    |21.98     |0                              
2022-02-14|CF205C20400|1,539.00  |1,566.00  |1,644.00  |1,516.00  |1,537.00  |1,574.00  |-2.00     |35.00     |222       |762       |15        |175.76      |0.8119    |20.61     |0                              
2022-02-14|CF205C20800|1,218.00  |1,223.00  |1,300.00  |1,184.00  |1,218.00  |1,242.00  |0.00      |24.00     |276       |4,597     |-52       |172.72      |0.7488    |19.43     |0                              
2022-02-14|CF205C21200|939.00    |959.00    |1,211.00  |364.00    |902.00    |946.00    |-37.00    |7.00      |434       |6,206     |-6        |204.29      |0.6652    |18.67     |0                              
2022-02-14|CF205C21600|709.00    |704.00    |757.00    |648.00    |679.00    |706.00    |-30.00    |-3.00     |927       |5,637     |-252      |326.08      |0.5643    |18.45     |0                              
2022-02-14|CF205C22000|529.00    |548.00    |559.00    |471.00    |489.00    |518.00    |-40.00    |-11.00    |518       |5,359     |0         |133.73      |0.4604    |18.62     |0                              
2022-02-14|CF205C22400|394.00    |410.00    |411.00    |330.00    |343.00    |374.00    |-51.00    |-20.00    |1,542     |5,694     |-352      |296.86      |0.3637    |18.97     |0                              
2022-02-14|CF205C22800|295.00    |285.00    |307.00    |234.00    |238.00    |268.00    |-57.00    |-27.00    |1,268     |8,770     |-169      |171.40      |0.2804    |19.40     |0                              
2022-02-14|CF205C23200|223.00    |218.00    |218.00    |161.00    |169.00    |191.00    |-54.00    |-32.00    |387       |5,343     |-18       |36.31       |0.2124    |19.86     |0                              
2022-02-14|CF205C23600|170.00    |160.00    |160.00    |114.00    |116.00    |135.00    |-54.00    |-35.00    |1,636     |9,881     |248       |113.02      |0.1583    |20.32     |0                              
2022-02-14|CF205C24000|131.00    |123.00    |127.00    |83.00     |85.00     |94.00     |-46.00    |-37.00    |1,255     |2,521     |70        |63.91       |0.1164    |20.78     |0                              
2022-02-14|CF205C24400|102.00    |93.00     |93.00     |61.00     |61.00     |66.00     |-41.00    |-36.00    |640       |876       |43        |24.87       |0.0844    |21.24     |0                              
2022-02-14|CF205P15000|7.00      |17.00     |17.00     |15.00     |16.00     |4.00      |9.00      |-3.00     |362       |4,471     |209       |2.86        |-0.0036   |38.26     |0                              
2022-02-14|CF205P15200|8.00      |20.00     |20.00     |16.00     |16.00     |4.00      |8.00      |-4.00     |15        |1,033     |13        |0.13        |-0.0044   |37.66     |0                              
2022-02-14|CF205P15400|9.00      |22.00     |22.00     |16.00     |16.00     |5.00      |7.00      |-4.00     |23        |605       |-2        |0.19        |-0.0051   |37.05     |0                              
2022-02-14|CF205P15600|10.00     |17.00     |21.00     |17.00     |17.00     |6.00      |7.00      |-4.00     |29        |637       |9         |0.27        |-0.0059   |36.44     |0                              
2022-02-14|CF205P15800|11.00     |19.00     |25.00     |17.00     |17.00     |7.00      |6.00      |-4.00     |35        |512       |20        |0.34        |-0.0068   |35.83     |0                              
2022-02-14|CF205P16000|13.00     |26.00     |28.00     |22.00     |28.00     |8.00      |15.00     |-5.00     |13        |1,203     |0         |0.16        |-0.0081   |35.21     |0                              
2022-02-14|CF205P16200|15.00     |24.00     |24.00     |20.00     |24.00     |9.00      |9.00      |-6.00     |6         |353       |0         |0.07        |-0.0094   |34.60     |0                              
2022-02-14|CF205P16400|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |489       |0         |0.00        |-0.0107   |33.98     |0                              
2022-02-14|CF205P16600|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |353       |0         |0.00        |-0.0125   |33.35     |0                              
2022-02-14|CF205P16800|20.00     |26.00     |27.00     |26.00     |27.00     |15.00     |7.00      |-5.00     |12        |621       |0         |0.16        |-0.0147   |32.73     |0                              
2022-02-14|CF205P17000|23.00     |32.00     |32.00     |25.00     |25.00     |17.00     |2.00      |-6.00     |324       |2,582     |-21       |4.39        |-0.0168   |32.09     |0                              
2022-02-14|CF205P17200|26.00     |26.00     |26.00     |26.00     |26.00     |19.00     |0.00      |-7.00     |2         |591       |0         |0.03        |-0.0192   |31.46     |0                              
2022-02-14|CF205P17400|29.00     |31.00     |31.00     |28.00     |28.00     |22.00     |-1.00     |-7.00     |40        |613       |1         |0.58        |-0.0225   |30.82     |0                              
2022-02-14|CF205P17600|32.00     |34.00     |34.00     |29.00     |29.00     |26.00     |-3.00     |-6.00     |86        |1,143     |-20       |1.36        |-0.0260   |30.17     |0                              
2022-02-14|CF205P17800|36.00     |38.00     |38.00     |32.00     |32.00     |29.00     |-4.00     |-7.00     |107       |1,457     |5         |1.87        |-0.0296   |29.52     |0                              
2022-02-14|CF205P18000|41.00     |40.00     |46.00     |37.00     |37.00     |34.00     |-4.00     |-7.00     |382       |6,744     |26        |7.61        |-0.0344   |28.87     |0                              
2022-02-14|CF205P18200|45.00     |46.00     |46.00     |41.00     |41.00     |39.00     |-4.00     |-6.00     |7         |849       |0         |0.16        |-0.0397   |28.20     |0                              
2022-02-14|CF205P18400|51.00     |48.00     |53.00     |42.00     |45.00     |44.00     |-6.00     |-7.00     |169       |1,368     |-3        |3.92        |-0.0453   |27.53     |0                              
2022-02-14|CF205P18600|58.00     |55.00     |56.00     |45.00     |45.00     |51.00     |-13.00    |-7.00     |69        |653       |4         |1.73        |-0.0522   |26.86     |0                              
2022-02-14|CF205P18800|64.00     |60.00     |67.00     |51.00     |53.00     |59.00     |-11.00    |-5.00     |88        |1,607     |-7        |2.66        |-0.0603   |26.18     |0                              
2022-02-14|CF205P19000|72.00     |69.00     |81.00     |59.00     |65.00     |66.00     |-7.00     |-6.00     |932       |2,898     |121       |31.52       |-0.0688   |25.49     |0                              
2022-02-14|CF205P19200|82.00     |79.00     |84.00     |66.00     |73.00     |76.00     |-9.00     |-6.00     |191       |1,291     |23        |7.30        |-0.0793   |24.79     |0                              
2022-02-14|CF205P19400|93.00     |92.00     |97.00     |75.00     |84.00     |88.00     |-9.00     |-5.00     |139       |2,410     |50        |5.97        |-0.0915   |24.09     |0                              
2022-02-14|CF205P19600|105.00    |103.00    |118.00    |88.00     |95.00     |100.00    |-10.00    |-5.00     |1,034     |6,701     |-124      |51.17       |-0.1042   |23.39     |0                              
2022-02-14|CF205P19800|122.00    |116.00    |129.00    |100.00    |111.00    |116.00    |-11.00    |-6.00     |266       |2,686     |-42       |14.96       |-0.1209   |22.68     |0                              
2022-02-14|CF205P20000|139.00    |121.00    |151.00    |115.00    |127.00    |133.00    |-12.00    |-6.00     |1,077     |3,371     |209       |69.94       |-0.1389   |21.98     |0                              
2022-02-14|CF205P20400|190.00    |181.00    |206.00    |160.00    |173.00    |179.00    |-17.00    |-11.00    |788       |3,672     |190       |69.73       |-0.1851   |20.61     |0                              
2022-02-14|CF205P20800|266.00    |267.00    |290.00    |224.00    |253.00    |245.00    |-13.00    |-21.00    |1,373     |4,771     |241       |171.38      |-0.2479   |19.43     |0                              
2022-02-14|CF205P21200|386.00    |388.00    |407.00    |329.00    |370.00    |348.00    |-16.00    |-38.00    |1,365     |5,495     |430       |246.21      |-0.3311   |18.67     |0                              
2022-02-14|CF205P21600|555.00    |544.00    |561.00    |464.00    |496.00    |507.00    |-59.00    |-48.00    |395       |4,399     |20        |100.97      |-0.4318   |18.45     |0                              
2022-02-14|CF205P22000|773.00    |756.00    |781.00    |674.00    |735.00    |717.00    |-38.00    |-56.00    |234       |599       |38        |84.27       |-0.5357   |18.62     |0                              
2022-02-14|CF205P22400|1,036.00  |992.00    |1,042.00  |925.00    |983.00    |971.00    |-53.00    |-65.00    |139       |442       |15        |66.56       |-0.6326   |18.97     |0                              
2022-02-14|CF205P22800|1,335.00  |1,304.00  |1,304.00  |1,216.00  |1,272.00  |1,264.00  |-63.00    |-71.00    |85        |191       |5         |52.75       |-0.7162   |19.40     |0                              
2022-02-14|CF205P23200|1,662.00  |1,567.00  |1,615.00  |1,543.00  |1,592.00  |1,586.00  |-70.00    |-76.00    |62        |130       |-2        |48.87       |-0.7847   |19.86     |0                              
2022-02-14|CF205P23600|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-80.00    |-80.00    |0         |72        |0         |0.00        |-0.8393   |20.32     |0                              
2022-02-14|CF205P24000|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-81.00    |-81.00    |0         |11        |0         |0.00        |-0.8820   |20.78     |0                              
2022-02-14|CF205P24400|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.9147   |21.24     |0                              
2022-02-14|CF207C15800|5,540.00  |0.00      |0.00      |0.00      |0.00      |5,575.00  |35.00     |35.00     |0         |3         |0         |0.00        |1.0000    |21.16     |0                              
2022-02-14|CF207C16000|5,340.00  |0.00      |0.00      |0.00      |0.00      |5,375.00  |35.00     |35.00     |0         |4         |0         |0.00        |1.0000    |20.98     |0                              
2022-02-14|CF207C16200|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,175.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |20.80     |0                              
2022-02-14|CF207C16400|4,940.00  |0.00      |0.00      |0.00      |0.00      |4,975.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |20.63     |0                              
2022-02-14|CF207C16600|4,740.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9987    |20.45     |0                              
2022-02-14|CF207C16800|4,541.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9952    |20.28     |0                              
2022-02-14|CF207C17000|4,343.00  |0.00      |0.00      |0.00      |0.00      |4,377.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.9904    |20.11     |0                              
2022-02-14|CF207C17200|4,147.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9849    |19.95     |0                              
2022-02-14|CF207C17400|3,952.00  |0.00      |0.00      |0.00      |0.00      |3,984.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9784    |19.78     |0                              
2022-02-14|CF207C17600|3,758.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9717    |19.62     |0                              
2022-02-14|CF207C17800|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9628    |19.47     |0                              
2022-02-14|CF207C18000|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |30.00     |30.00     |0         |3         |0         |0.00        |0.9540    |19.31     |0                              
2022-02-14|CF207C18200|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |28.00     |28.00     |0         |7         |0         |0.00        |0.9423    |19.16     |0                              
2022-02-14|CF207C18400|3,002.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.9304    |19.02     |0                              
2022-02-14|CF207C18600|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |26.00     |26.00     |0         |10        |0         |0.00        |0.9156    |18.88     |0                              
2022-02-14|CF207C18800|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |26.00     |26.00     |0         |13        |0         |0.00        |0.8999    |18.75     |0                              
2022-02-14|CF207C19000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |24.00     |24.00     |0         |35        |0         |0.00        |0.8815    |18.62     |0                              
2022-02-14|CF207C19200|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |23.00     |23.00     |0         |12        |0         |0.00        |0.8613    |18.50     |0                              
2022-02-14|CF207C19400|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |20.00     |20.00     |0         |23        |0         |0.00        |0.8388    |18.39     |0                              
2022-02-14|CF207C19600|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |21.00     |21.00     |0         |27        |0         |0.00        |0.8140    |18.29     |0                              
2022-02-14|CF207C19800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |17.00     |17.00     |0         |18        |0         |0.00        |0.7871    |18.20     |0                              
2022-02-14|CF207C20000|1,660.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,678.00  |-53.00    |18.00     |10        |30        |-10       |8.04        |0.7575    |18.13     |0                              
2022-02-14|CF207C20400|1,383.00  |1,317.00  |1,317.00  |1,317.00  |1,317.00  |1,398.00  |-66.00    |15.00     |10        |45        |0         |6.59        |0.6929    |18.03     |0                              
2022-02-14|CF207C20800|1,138.00  |1,160.00  |1,160.00  |1,109.00  |1,109.00  |1,149.00  |-29.00    |11.00     |31        |44        |10        |17.42       |0.6221    |18.01     |0                              
2022-02-14|CF207C21200|927.00    |949.00    |949.00    |949.00    |949.00    |934.00    |22.00     |7.00      |1         |43        |0         |0.47        |0.5482    |18.09     |0                              
2022-02-14|CF207C21600|750.00    |778.00    |778.00    |721.00    |725.00    |754.00    |-25.00    |4.00      |41        |50        |-2        |15.33       |0.4749    |18.27     |0                              
2022-02-14|CF207C22000|605.00    |625.00    |625.00    |559.00    |559.00    |606.00    |-46.00    |1.00      |24        |68        |7         |7.09        |0.4058    |18.54     |0                              
2022-02-14|CF207C22400|487.00    |509.00    |509.00    |444.00    |444.00    |486.00    |-43.00    |-1.00     |60        |66        |-14       |14.48       |0.3430    |18.88     |0                              
2022-02-14|CF207C22800|391.00    |389.00    |389.00    |353.00    |353.00    |388.00    |-38.00    |-3.00     |86        |81        |19        |16.34       |0.2872    |19.27     |0                              
2022-02-14|CF207C23200|319.00    |311.00    |318.00    |281.00    |281.00    |315.00    |-38.00    |-4.00     |77        |157       |11        |11.72       |0.2405    |19.69     |0                              
2022-02-14|CF207C23600|260.00    |266.00    |266.00    |237.00    |237.00    |255.00    |-23.00    |-5.00     |81        |145       |21        |9.98        |0.2007    |20.13     |0                              
2022-02-14|CF207C24000|210.00    |204.00    |207.00    |190.00    |190.00    |205.00    |-20.00    |-5.00     |81        |197       |23        |7.97        |0.1661    |20.58     |0                              
2022-02-14|CF207P15800|4.00      |15.00     |15.00     |4.00      |10.00     |3.00      |6.00      |-1.00     |84        |258       |0         |0.38        |-0.0039   |21.16     |0                              
2022-02-14|CF207P16000|5.00      |6.00      |13.00     |6.00      |13.00     |4.00      |8.00      |-1.00     |12        |201       |0         |0.04        |-0.0052   |20.98     |0                              
2022-02-14|CF207P16200|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |175       |0         |0.00        |-0.0064   |20.80     |0                              
2022-02-14|CF207P16400|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.0085   |20.63     |0                              
2022-02-14|CF207P16600|11.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-1.00     |-2.00     |2         |113       |0         |0.01        |-0.0106   |20.45     |0                              
2022-02-14|CF207P16800|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.0135   |20.28     |0                              
2022-02-14|CF207P17000|18.00     |21.00     |21.00     |21.00     |21.00     |15.00     |3.00      |-3.00     |2         |175       |2         |0.02        |-0.0169   |20.11     |0                              
2022-02-14|CF207P17200|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.0209   |19.95     |0                              
2022-02-14|CF207P17400|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.0261   |19.78     |0                              
2022-02-14|CF207P17600|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.0317   |19.62     |0                              
2022-02-14|CF207P17800|43.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.0393   |19.47     |0                              
2022-02-14|CF207P18000|53.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.00     |-6.00     |1         |39        |-1        |0.02        |-0.0471   |19.31     |0                              
2022-02-14|CF207P18200|66.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.0577   |19.16     |0                              
2022-02-14|CF207P18400|79.00     |68.00     |69.00     |68.00     |69.00     |71.00     |-10.00    |-8.00     |4         |28        |0         |0.14        |-0.0686   |19.02     |0                              
2022-02-14|CF207P18600|98.00     |101.00    |110.00    |85.00     |99.00     |88.00     |1.00      |-10.00    |77        |123       |28        |3.88        |-0.0824   |18.88     |0                              
2022-02-14|CF207P18800|116.00    |120.00    |127.00    |97.00     |118.00    |107.00    |2.00      |-9.00     |82        |82        |15        |4.47        |-0.0973   |18.75     |0                              
2022-02-14|CF207P19000|142.00    |150.00    |150.00    |118.00    |138.00    |130.00    |-4.00     |-12.00    |79        |93        |32        |5.21        |-0.1149   |18.62     |0                              
2022-02-14|CF207P19200|168.00    |179.00    |179.00    |146.00    |163.00    |156.00    |-5.00     |-12.00    |119       |83        |46        |9.76        |-0.1343   |18.50     |0                              
2022-02-14|CF207P19400|202.00    |209.00    |209.00    |176.00    |195.00    |187.00    |-7.00     |-15.00    |63        |61        |17        |6.16        |-0.1562   |18.39     |0                              
2022-02-14|CF207P19600|238.00    |231.00    |235.00    |206.00    |230.00    |224.00    |-8.00     |-14.00    |50        |80        |30        |5.57        |-0.1804   |18.29     |0                              
2022-02-14|CF207P19800|283.00    |269.00    |269.00    |243.00    |261.00    |265.00    |-22.00    |-18.00    |53        |33        |14        |6.78        |-0.2068   |18.20     |0                              
2022-02-14|CF207P20000|331.00    |305.00    |316.00    |289.00    |316.00    |314.00    |-15.00    |-17.00    |50        |57        |10        |7.57        |-0.2358   |18.13     |0                              
2022-02-14|CF207P20400|451.00    |403.00    |403.00    |403.00    |403.00    |431.00    |-48.00    |-20.00    |15        |53        |5         |3.09        |-0.2997   |18.03     |0                              
2022-02-14|CF207P20800|603.00    |583.00    |587.00    |548.00    |586.00    |579.00    |-17.00    |-24.00    |76        |44        |13        |21.83       |-0.3700   |18.01     |0                              
2022-02-14|CF207P21200|788.00    |774.00    |785.00    |773.00    |785.00    |761.00    |-3.00     |-27.00    |76        |58        |14        |29.31       |-0.4437   |18.09     |0                              
2022-02-14|CF207P21600|1,008.00  |982.00    |982.00    |982.00    |982.00    |977.00    |-26.00    |-31.00    |3         |18        |0         |1.47        |-0.5169   |18.27     |0                              
2022-02-14|CF207P22000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-34.00    |-34.00    |0         |17        |0         |0.00        |-0.5863   |18.54     |0                              
2022-02-14|CF207P22400|1,539.00  |1,487.00  |1,554.00  |1,487.00  |1,554.00  |1,503.00  |15.00     |-36.00    |40        |65        |40        |30.41       |-0.6496   |18.88     |0                              
2022-02-14|CF207P22800|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.7060   |19.27     |0                              
2022-02-14|CF207P23200|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-38.00    |-38.00    |0         |11        |0         |0.00        |-0.7534   |19.69     |0                              
2022-02-14|CF207P23600|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.7940   |20.13     |0                              
2022-02-14|CF207P24000|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8296   |20.58     |0                              
2022-02-14|CF209C17400|3,602.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9132    |20.71     |0                              
2022-02-14|CF209C17600|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9025    |20.41     |0                              
2022-02-14|CF209C17800|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8901    |20.12     |0                              
2022-02-14|CF209C18000|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8759    |19.84     |0                              
2022-02-14|CF209C18200|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8614    |19.58     |0                              
2022-02-14|CF209C18400|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8449    |19.33     |0                              
2022-02-14|CF209C18600|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8264    |19.10     |0                              
2022-02-14|CF209C18800|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |0.8074    |18.88     |0                              
2022-02-14|CF209C19000|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |0.7856    |18.69     |0                              
2022-02-14|CF209C19200|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |0.7624    |18.52     |0                              
2022-02-14|CF209C19400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-12.00    |-12.00    |0         |17        |0         |0.00        |0.7386    |18.37     |0                              
2022-02-14|CF209C19600|1,778.00  |1,762.00  |1,762.00  |1,745.00  |1,745.00  |1,766.00  |-33.00    |-12.00    |40        |82        |-40       |35.10       |0.7116    |18.25     |0                              
2022-02-14|CF209C19800|1,642.00  |1,619.00  |1,619.00  |1,573.00  |1,573.00  |1,629.00  |-69.00    |-13.00    |30        |77        |-20       |23.83       |0.6843    |18.16     |0                              
2022-02-14|CF209C20000|1,514.00  |1,469.00  |1,469.00  |1,453.00  |1,453.00  |1,501.00  |-61.00    |-13.00    |17        |100       |-10       |12.48       |0.6555    |18.09     |0                              
2022-02-14|CF209C20400|1,279.00  |1,252.00  |1,260.00  |1,204.00  |1,204.00  |1,264.00  |-75.00    |-15.00    |72        |121       |0         |44.89       |0.5955    |18.03     |0                              
2022-02-14|CF209C20800|1,081.00  |1,088.00  |1,088.00  |1,010.00  |1,017.00  |1,063.00  |-64.00    |-18.00    |270       |208       |-35       |140.40      |0.5336    |18.10     |0                              
2022-02-14|CF209C21200|911.00    |929.00    |933.00    |834.00    |837.00    |893.00    |-74.00    |-18.00    |590       |438       |-74       |255.23      |0.4733    |18.27     |0                              
2022-02-14|CF209C21600|767.00    |789.00    |800.00    |722.00    |729.00    |749.00    |-38.00    |-18.00    |320       |460       |-100      |120.35      |0.4164    |18.54     |0                              
2022-02-14|CF209C22000|648.00    |659.00    |659.00    |595.00    |600.00    |627.00    |-48.00    |-21.00    |354       |185       |-113      |109.77      |0.3639    |18.90     |0                              
2022-02-14|CF209C22400|556.00    |542.00    |544.00    |504.00    |507.00    |536.00    |-49.00    |-20.00    |315       |191       |-57       |82.81       |0.3185    |19.33     |0                              
2022-02-14|CF209C22800|475.00    |462.00    |462.00    |420.00    |420.00    |456.00    |-55.00    |-19.00    |353       |204       |-7        |78.16       |0.2781    |19.81     |0                              
2022-02-14|CF209C23200|413.00    |404.00    |404.00    |361.00    |361.00    |393.00    |-52.00    |-20.00    |280       |260       |-34       |53.13       |0.2436    |20.34     |0                              
2022-02-14|CF209C23600|359.00    |352.00    |358.00    |299.00    |299.00    |342.00    |-60.00    |-17.00    |344       |207       |35        |56.05       |0.2140    |20.89     |0                              
2022-02-14|CF209P17400|113.00    |128.00    |128.00    |122.00    |122.00    |122.00    |9.00      |9.00      |2         |126       |1         |0.13        |-0.0843   |20.71     |0                              
2022-02-14|CF209P17600|129.00    |0.00      |0.00      |0.00      |0.00      |137.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.0942   |20.41     |0                              
2022-02-14|CF209P17800|145.00    |0.00      |0.00      |0.00      |0.00      |155.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.1057   |20.12     |0                              
2022-02-14|CF209P18000|168.00    |180.00    |183.00    |180.00    |183.00    |177.00    |15.00     |9.00      |4         |20        |4         |0.36        |-0.1190   |19.84     |0                              
2022-02-14|CF209P18200|191.00    |190.00    |190.00    |190.00    |190.00    |199.00    |-1.00     |8.00      |1         |34        |0         |0.10        |-0.1327   |19.58     |0                              
2022-02-14|CF209P18400|216.00    |233.00    |237.00    |215.00    |220.00    |226.00    |4.00      |10.00     |207       |117       |-3        |23.34       |-0.1484   |19.33     |0                              
2022-02-14|CF209P18600|249.00    |262.00    |268.00    |244.00    |251.00    |258.00    |2.00      |9.00      |225       |111       |-40       |28.52       |-0.1661   |19.10     |0                              
2022-02-14|CF209P18800|282.00    |295.00    |303.00    |272.00    |284.00    |290.00    |2.00      |8.00      |290       |206       |-23       |41.33       |-0.1845   |18.88     |0                              
2022-02-14|CF209P19000|322.00    |334.00    |346.00    |311.00    |327.00    |330.00    |5.00      |8.00      |312       |276       |-9        |50.96       |-0.2055   |18.69     |0                              
2022-02-14|CF209P19200|367.00    |375.00    |379.00    |355.00    |369.00    |375.00    |2.00      |8.00      |195       |113       |-33       |35.80       |-0.2281   |18.52     |0                              
2022-02-14|CF209P19400|414.00    |424.00    |438.00    |406.00    |418.00    |421.00    |4.00      |7.00      |338       |143       |14        |70.67       |-0.2515   |18.37     |0                              
2022-02-14|CF209P19600|474.00    |479.00    |498.00    |453.00    |485.00    |481.00    |11.00     |7.00      |186       |218       |-22       |43.97       |-0.2778   |18.25     |0                              
2022-02-14|CF209P19800|536.00    |543.00    |557.00    |519.00    |531.00    |541.00    |-5.00     |5.00      |266       |403       |1         |70.83       |-0.3048   |18.16     |0                              
2022-02-14|CF209P20000|606.00    |608.00    |628.00    |588.00    |603.00    |611.00    |-3.00     |5.00      |195       |1,368     |0         |58.54       |-0.3332   |18.09     |0                              
2022-02-14|CF209P20400|766.00    |766.00    |795.00    |750.00    |778.00    |770.00    |12.00     |4.00      |136       |1,308     |5         |51.88       |-0.3928   |18.03     |0                              
2022-02-14|CF209P20800|962.00    |984.00    |1,001.00  |943.00    |971.00    |964.00    |9.00      |2.00      |61        |2,712     |1         |29.61       |-0.4544   |18.10     |0                              
2022-02-14|CF209P21200|1,188.00  |1,163.00  |1,209.00  |1,163.00  |1,209.00  |1,189.00  |21.00     |1.00      |69        |77        |6         |41.16       |-0.5147   |18.27     |0                              
2022-02-14|CF209P21600|1,439.00  |1,413.00  |1,430.00  |1,413.00  |1,430.00  |1,440.00  |-9.00     |1.00      |20        |79        |11        |14.28       |-0.5719   |18.54     |0                              
2022-02-14|CF209P22000|1,715.00  |1,703.00  |1,707.00  |1,703.00  |1,707.00  |1,714.00  |-8.00     |-1.00     |15        |89        |0         |12.79       |-0.6251   |18.90     |0                              
2022-02-14|CF209P22400|2,018.00  |2,005.00  |2,050.00  |2,005.00  |2,050.00  |2,018.00  |32.00     |0.00      |70        |89        |-10       |70.75       |-0.6711   |19.33     |0                              
2022-02-14|CF209P22800|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |2.00      |2.00      |0         |10        |0         |0.00        |-0.7123   |19.81     |0                              
2022-02-14|CF209P23200|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |1.00      |1.00      |0         |9         |0         |0.00        |-0.7478   |20.34     |0                              
2022-02-14|CF209P23600|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7784   |20.89     |0                              
2022-02-14|CF211C19000|1,897.00  |1,897.00  |1,897.00  |1,851.00  |1,851.00  |1,861.00  |-46.00    |-36.00    |6         |6         |6         |5.62        |0.6732    |19.00     |0                              
2022-02-14|CF211C19200|1,779.00  |1,762.00  |1,762.00  |1,707.00  |1,707.00  |1,727.00  |-72.00    |-52.00    |6         |6         |6         |5.20        |0.6494    |18.71     |0                              
2022-02-14|CF211C19400|1,663.00  |1,624.00  |1,624.00  |1,571.00  |1,571.00  |1,593.00  |-92.00    |-70.00    |6         |6         |6         |4.79        |0.6251    |18.41     |0                              
2022-02-14|CF211C19600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6002    |18.11     |0                              
2022-02-14|CF211C19800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.5737    |17.81     |0                              
2022-02-14|CF211C20000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.5464    |17.51     |0                              
2022-02-14|CF211C20400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.4916    |17.53     |0                              
2022-02-14|CF211C20800|987.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.4411    |18.14     |0                              
2022-02-14|CF211C21200|843.00    |788.00    |788.00    |788.00    |788.00    |801.00    |-55.00    |-42.00    |3         |3         |3         |1.18        |0.3963    |18.72     |0                              
2022-02-14|CF211C21600|708.00    |729.00    |729.00    |705.00    |705.00    |705.00    |-3.00     |-3.00     |6         |6         |6         |2.15        |0.3553    |19.28     |0                              
2022-02-14|CF211C22000|598.00    |622.00    |632.00    |583.00    |583.00    |625.00    |-15.00    |27.00     |16        |9         |9         |4.93        |0.3192    |19.81     |0                              
2022-02-14|CF211C22400|499.00    |547.00    |583.00    |547.00    |574.00    |551.00    |75.00     |52.00     |15        |12        |12        |4.24        |0.2861    |20.31     |0                              
2022-02-14|CF211C22800|413.00    |482.00    |482.00    |482.00    |482.00    |492.00    |69.00     |79.00     |9         |6         |6         |2.17        |0.2576    |20.80     |0                              
2022-02-14|CF211P19000|672.00    |672.00    |672.00    |614.00    |614.00    |680.00    |-58.00    |8.00      |21        |9         |9         |6.98        |-0.3118   |19.00     |0                              
2022-02-14|CF211P19200|751.00    |749.00    |773.00    |749.00    |750.00    |744.00    |-1.00     |-7.00     |9         |9         |9         |3.41        |-0.3350   |18.71     |0                              
2022-02-14|CF211P19400|832.00    |806.00    |832.00    |806.00    |810.00    |807.00    |-22.00    |-25.00    |12        |12        |12        |4.89        |-0.3590   |18.41     |0                              
2022-02-14|CF211P19600|913.00    |900.00    |900.00    |900.00    |900.00    |869.00    |-13.00    |-44.00    |3         |3         |3         |1.35        |-0.3838   |18.11     |0                              
2022-02-14|CF211P19800|1,007.00  |979.00    |979.00    |979.00    |979.00    |945.00    |-28.00    |-62.00    |3         |3         |3         |1.47        |-0.4100   |17.81     |0                              
2022-02-14|CF211P20000|1,103.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,022.00  |-35.00    |-81.00    |3         |3         |3         |1.60        |-0.4371   |17.51     |0                              
2022-02-14|CF211P20400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.4920   |17.53     |0                              
2022-02-14|CF211P20800|1,533.00  |1,521.00  |1,521.00  |1,521.00  |1,521.00  |1,495.00  |-12.00    |-38.00    |3         |3         |3         |2.28        |-0.5429   |18.14     |0                              
2022-02-14|CF211P21200|1,782.00  |1,801.00  |1,801.00  |1,801.00  |1,801.00  |1,785.00  |19.00     |3.00      |3         |3         |3         |2.70        |-0.5881   |18.72     |0                              
2022-02-14|CF211P21600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6299   |19.28     |0                              
2022-02-14|CF211P22000|2,325.00  |2,436.00  |2,436.00  |2,436.00  |2,436.00  |2,397.00  |111.00    |72.00     |3         |3         |3         |3.65        |-0.6669   |19.81     |0                              
2022-02-14|CF211P22400|2,620.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,718.00  |150.00    |98.00     |3         |3         |3         |4.16        |-0.7010   |20.31     |0                              
2022-02-14|CF211P22800|2,930.00  |3,114.00  |3,114.00  |3,114.00  |3,114.00  |3,053.00  |184.00    |123.00    |3         |3         |3         |4.67        |-0.7307   |20.80     |0                              
2022-02-14|MA204C2300|451.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-17.00    |-17.00    |0         |26        |0         |0.00        |0.9878    |36.76     |0                              
2022-02-14|MA204C2325|427.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |0.9829    |36.42     |0                              
2022-02-14|MA204C2350|402.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.9768    |36.10     |0                              
2022-02-14|MA204C2375|378.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.50    |-16.50    |0         |33        |0         |0.00        |0.9693    |35.79     |0                              
2022-02-14|MA204C2400|354.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-16.50    |-16.50    |0         |81        |0         |0.00        |0.9591    |35.49     |0                              
2022-02-14|MA204C2425|330.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-16.50    |-16.50    |0         |65        |0         |0.00        |0.9474    |35.21     |0                              
2022-02-14|MA204C2450|306.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.50    |-16.50    |0         |94        |0         |0.00        |0.9320    |34.96     |0                              
2022-02-14|MA204C2475|283.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-16.50    |-16.50    |0         |87        |0         |0.00        |0.9135    |34.74     |0                              
2022-02-14|MA204C2500|261.00    |220.00    |220.00    |220.00    |220.00    |244.50    |-41.00    |-16.50    |10        |145       |-10       |2.20        |0.8924    |34.57     |0                              
2022-02-14|MA204C2550|218.00    |185.00    |241.00    |153.00    |197.50    |202.00    |-20.50    |-16.00    |168       |104       |-11       |34.10       |0.8349    |34.38     |0                              
2022-02-14|MA204C2600|178.50    |146.00    |199.50    |120.00    |169.00    |163.50    |-9.50     |-15.00    |166       |217       |-17       |27.74       |0.7612    |34.45     |0                              
2022-02-14|MA204C2650|143.00    |111.00    |161.50    |89.50     |134.00    |129.00    |-9.00     |-14.00    |406       |250       |-78       |50.37       |0.6743    |34.80     |0                              
2022-02-14|MA204C2700|112.00    |90.00     |129.50    |68.00     |99.00     |100.50    |-13.00    |-11.50    |1,560     |321       |-192      |154.45      |0.5795    |35.34     |0                              
2022-02-14|MA204C2750|86.00     |65.00     |103.00    |50.00     |76.50     |77.50     |-9.50     |-8.50     |1,691     |504       |-58       |125.52      |0.4849    |35.99     |0                              
2022-02-14|MA204C2800|65.50     |50.00     |80.50     |36.50     |56.00     |58.50     |-9.50     |-7.00     |3,730     |1,193     |188       |216.12      |0.3964    |36.69     |0                              
2022-02-14|MA204C2850|49.00     |39.00     |62.00     |24.50     |42.50     |43.50     |-6.50     |-5.50     |6,107     |1,114     |-1,404    |243.72      |0.3173    |37.42     |0                              
2022-02-14|MA204C2900|36.50     |29.00     |48.00     |19.00     |31.50     |32.50     |-5.00     |-4.00     |3,895     |1,341     |-460      |134.44      |0.2496    |38.15     |0                              
2022-02-14|MA204C2950|27.00     |11.50     |35.50     |11.50     |23.50     |23.50     |-3.50     |-3.50     |1,949     |854       |199       |48.37       |0.1934    |38.87     |0                              
2022-02-14|MA204C3000|19.50     |17.00     |27.00     |10.00     |17.50     |17.50     |-2.00     |-2.00     |5,390     |2,762     |342       |101.14      |0.1479    |39.58     |0                              
2022-02-14|MA204C3050|14.50     |11.00     |19.50     |7.00      |12.50     |12.50     |-2.00     |-2.00     |1,503     |663       |176       |21.23       |0.1117    |40.27     |0                              
2022-02-14|MA204C3100|11.00     |8.50      |14.50     |5.00      |9.00      |9.00      |-2.00     |-2.00     |1,379     |1,216     |197       |14.65       |0.0832    |40.95     |0                              
2022-02-14|MA204C3150|8.00      |6.00      |10.00     |3.50      |7.00      |6.50      |-1.00     |-1.50     |1,004     |862       |190       |6.68        |0.0618    |41.61     |0                              
2022-02-14|MA204C3200|6.00      |4.50      |7.50      |3.00      |5.00      |4.50      |-1.00     |-1.50     |1,023     |560       |16        |4.68        |0.0461    |42.25     |0                              
2022-02-14|MA204C3250|4.50      |3.50      |5.50      |2.00      |3.00      |3.50      |-1.50     |-1.00     |906       |528       |8         |2.90        |0.0338    |42.88     |0                              
2022-02-14|MA204C3300|3.50      |2.50      |3.50      |1.50      |2.50      |2.50      |-1.00     |-1.00     |877       |677       |-66       |2.44        |0.0242    |43.49     |0                              
2022-02-14|MA204C3350|2.50      |1.50      |3.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |107       |280       |8         |0.19        |0.0180    |44.09     |0                              
2022-02-14|MA204C3400|2.00      |0.50      |1.50      |0.50      |1.50      |1.00      |-0.50     |-1.00     |91        |288       |-19       |0.13        |0.0131    |44.67     |0                              
2022-02-14|MA204C3450|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |79        |435       |-36       |0.07        |0.0093    |45.23     |0                              
2022-02-14|MA204C3500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |167       |0         |0.00        |0.0069    |45.78     |0                              
2022-02-14|MA204C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |0.0048    |46.32     |0                              
2022-02-14|MA204C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |101       |0         |0.00        |0.0036    |46.85     |0                              
2022-02-14|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0025    |47.36     |0                              
2022-02-14|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |91        |1         |0.00        |0.0019    |47.86     |0                              
2022-02-14|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0013    |48.35     |0                              
2022-02-14|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |692       |0         |0.00        |0.0010    |48.83     |0                              
2022-02-14|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0007    |49.29     |0                              
2022-02-14|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0005    |49.75     |0                              
2022-02-14|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0003    |50.20     |0                              
2022-02-14|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0003    |50.64     |0                              
2022-02-14|MA204P2300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |171       |404       |88        |0.18        |-0.0128   |36.76     |0                              
2022-02-14|MA204P2325|1.00      |2.50      |2.50      |1.00      |1.00      |1.50      |0.00      |0.50      |7         |233       |-3        |0.01        |-0.0175   |36.42     |0                              
2022-02-14|MA204P2350|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |50        |432       |-20       |0.09        |-0.0234   |36.10     |0                              
2022-02-14|MA204P2375|2.50      |3.50      |4.00      |2.00      |3.00      |2.50      |0.50      |0.00      |999       |250       |32        |2.74        |-0.0307   |35.79     |0                              
2022-02-14|MA204P2400|3.00      |5.00      |5.50      |3.00      |4.00      |3.50      |1.00      |0.50      |1,705     |806       |314       |6.59        |-0.0407   |35.49     |0                              
2022-02-14|MA204P2425|4.50      |6.50      |7.50      |4.00      |5.50      |4.50      |1.00      |0.00      |981       |204       |23        |4.73        |-0.0522   |35.21     |0                              
2022-02-14|MA204P2450|6.00      |8.50      |10.00     |5.00      |7.00      |6.50      |1.00      |0.50      |1,079     |441       |94        |6.70        |-0.0674   |34.96     |0                              
2022-02-14|MA204P2475|8.00      |11.00     |12.50     |6.50      |9.50      |8.50      |1.50      |0.50      |847       |395       |98        |7.99        |-0.0858   |34.74     |0                              
2022-02-14|MA204P2500|10.50     |13.00     |17.00     |8.50      |12.00     |11.00     |1.50      |0.50      |2,268     |1,253     |387       |28.21       |-0.1068   |34.57     |0                              
2022-02-14|MA204P2550|17.00     |24.00     |27.50     |13.50     |18.50     |18.50     |1.50      |1.50      |2,909     |1,651     |1,023     |56.52       |-0.1641   |34.38     |0                              
2022-02-14|MA204P2600|27.50     |36.00     |43.50     |23.00     |30.50     |29.50     |3.00      |2.00      |3,536     |1,233     |393       |102.62      |-0.2376   |34.45     |0                              
2022-02-14|MA204P2650|42.00     |56.00     |65.50     |35.00     |48.00     |45.50     |6.00      |3.50      |1,595     |535       |-123      |72.26       |-0.3244   |34.80     |0                              
2022-02-14|MA204P2700|61.00     |78.00     |92.50     |51.50     |69.00     |66.50     |8.00      |5.50      |3,068     |1,015     |-163      |202.51      |-0.4192   |35.34     |0                              
2022-02-14|MA204P2750|85.00     |107.50    |125.00    |73.50     |94.50     |93.00     |9.50      |8.00      |1,219     |554       |-101      |108.33      |-0.5137   |35.99     |0                              
2022-02-14|MA204P2800|114.00    |137.50    |160.00    |100.50    |126.50    |124.50    |12.50     |10.50     |516       |701       |-12       |65.01       |-0.6023   |36.69     |0                              
2022-02-14|MA204P2850|148.00    |176.50    |196.50    |132.00    |159.00    |159.50    |11.00     |11.50     |193       |916       |22        |29.31       |-0.6814   |37.42     |0                              
2022-02-14|MA204P2900|185.00    |214.50    |240.50    |167.50    |194.00    |198.00    |9.00      |13.00     |153       |286       |0         |30.31       |-0.7493   |38.15     |0                              
2022-02-14|MA204P2950|225.50    |257.00    |288.00    |204.50    |242.00    |239.50    |16.50     |14.00     |375       |834       |-19       |90.91       |-0.8056   |38.87     |0                              
2022-02-14|MA204P3000|268.50    |267.50    |267.50    |267.50    |267.50    |283.00    |-1.00     |14.50     |2         |102       |2         |0.54        |-0.8512   |39.58     |0                              
2022-02-14|MA204P3050|313.00    |0.00      |0.00      |0.00      |0.00      |328.00    |15.00     |15.00     |0         |78        |0         |0.00        |-0.8876   |40.27     |0                              
2022-02-14|MA204P3100|359.50    |0.00      |0.00      |0.00      |0.00      |374.50    |15.00     |15.00     |0         |62        |0         |0.00        |-0.9164   |40.95     |0                              
2022-02-14|MA204P3150|406.50    |453.00    |453.00    |397.50    |397.50    |422.00    |-9.00     |15.50     |24        |23        |-4        |10.19       |-0.9379   |41.61     |0                              
2022-02-14|MA204P3200|454.50    |0.00      |0.00      |0.00      |0.00      |470.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.9539   |42.25     |0                              
2022-02-14|MA204P3250|503.00    |0.00      |0.00      |0.00      |0.00      |519.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.9664   |42.88     |0                              
2022-02-14|MA204P3300|552.00    |0.00      |0.00      |0.00      |0.00      |568.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.9762   |43.49     |0                              
2022-02-14|MA204P3350|601.00    |0.00      |0.00      |0.00      |0.00      |617.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.9827   |44.09     |0                              
2022-02-14|MA204P3400|650.50    |0.00      |0.00      |0.00      |0.00      |666.50    |16.00     |16.00     |0         |14        |0         |0.00        |-0.9879   |44.67     |0                              
2022-02-14|MA204P3450|700.00    |0.00      |0.00      |0.00      |0.00      |716.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.9920   |45.23     |0                              
2022-02-14|MA204P3500|749.50    |0.00      |0.00      |0.00      |0.00      |766.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.9947   |45.78     |0                              
2022-02-14|MA204P3550|799.50    |0.00      |0.00      |0.00      |0.00      |816.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.9971   |46.32     |0                              
2022-02-14|MA204P3600|849.50    |0.00      |0.00      |0.00      |0.00      |866.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.9987   |46.85     |0                              
2022-02-14|MA204P3650|899.00    |0.00      |0.00      |0.00      |0.00      |916.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9998   |47.36     |0                              
2022-02-14|MA204P3700|949.00    |0.00      |0.00      |0.00      |0.00      |966.00    |17.00     |17.00     |0         |9         |0         |0.00        |-1.0000   |47.86     |0                              
2022-02-14|MA204P3750|999.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |48.35     |0                              
2022-02-14|MA204P3800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |48.83     |0                              
2022-02-14|MA204P3850|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |17.00     |17.00     |0         |3         |0         |0.00        |-1.0000   |49.29     |0                              
2022-02-14|MA204P3900|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |17.00     |17.00     |0         |3         |0         |0.00        |-1.0000   |49.75     |0                              
2022-02-14|MA204P3950|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |50.20     |0                              
2022-02-14|MA204P4000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |50.64     |0                              
2022-02-14|MA205C2300|481.50    |415.00    |415.00    |415.00    |415.00    |460.50    |-66.50    |-21.00    |1         |21        |0         |0.42        |0.9307    |33.45     |0                              
2022-02-14|MA205C2325|458.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.9179    |33.42     |0                              
2022-02-14|MA205C2350|436.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-20.00    |-20.00    |0         |22        |0         |0.00        |0.9045    |33.39     |0                              
2022-02-14|MA205C2375|413.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-19.50    |-19.50    |0         |47        |0         |0.00        |0.8897    |33.36     |0                              
2022-02-14|MA205C2400|391.50    |330.00    |433.00    |330.00    |433.00    |372.50    |41.50     |-19.00    |6         |134       |0         |2.08        |0.8728    |33.34     |0                              
2022-02-14|MA205C2425|370.00    |303.00    |303.00    |303.00    |303.00    |351.50    |-67.00    |-18.50    |1         |167       |0         |0.30        |0.8558    |33.33     |0                              
2022-02-14|MA205C2450|349.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-17.50    |-17.50    |0         |141       |0         |0.00        |0.8355    |33.33     |0                              
2022-02-14|MA205C2475|329.00    |344.00    |344.00    |333.50    |333.50    |311.50    |4.50      |-17.50    |53        |132       |-13       |17.60       |0.8150    |33.33     |0                              
2022-02-14|MA205C2500|308.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-16.00    |-16.00    |0         |357       |0         |0.00        |0.7929    |33.35     |0                              
2022-02-14|MA205C2550|271.00    |236.50    |292.50    |213.00    |267.00    |256.00    |-4.00     |-15.00    |128       |441       |-8        |33.08       |0.7454    |33.40     |0                              
2022-02-14|MA205C2600|236.00    |198.50    |262.50    |181.50    |227.00    |223.00    |-9.00     |-13.00    |386       |421       |-61       |88.76       |0.6926    |33.50     |0                              
2022-02-14|MA205C2650|204.00    |175.50    |227.00    |152.00    |191.00    |192.50    |-13.00    |-11.50    |337       |440       |-29       |64.99       |0.6375    |33.65     |0                              
2022-02-14|MA205C2700|175.00    |152.50    |200.00    |130.00    |167.00    |165.50    |-8.00     |-9.50     |640       |762       |-51       |107.51      |0.5812    |33.86     |0                              
2022-02-14|MA205C2750|150.00    |126.50    |174.00    |109.50    |142.50    |141.00    |-7.50     |-9.00     |1,134     |1,732     |16        |167.43      |0.5247    |34.14     |0                              
2022-02-14|MA205C2800|128.00    |106.00    |150.50    |92.00     |120.50    |120.50    |-7.50     |-7.50     |5,767     |5,327     |115       |746.42      |0.4700    |34.49     |0                              
2022-02-14|MA205C2850|108.50    |91.50     |129.50    |77.50     |105.50    |102.50    |-3.00     |-6.00     |2,078     |2,959     |111       |231.13      |0.4182    |34.93     |0                              
2022-02-14|MA205C2900|92.50     |78.50     |114.00    |66.00     |90.00     |87.00     |-2.50     |-5.50     |3,557     |3,252     |1,573     |361.08      |0.3695    |35.44     |0                              
2022-02-14|MA205C2950|79.00     |66.50     |97.50     |59.00     |76.50     |75.00     |-2.50     |-4.00     |1,179     |1,112     |56        |94.82       |0.3267    |36.03     |0                              
2022-02-14|MA205C3000|67.00     |59.00     |86.00     |49.50     |68.00     |64.00     |1.00      |-3.00     |5,985     |8,606     |-111      |392.06      |0.2872    |36.69     |0                              
2022-02-14|MA205C3050|58.00     |49.50     |73.50     |41.50     |56.00     |55.50     |-2.00     |-2.50     |1,051     |1,137     |-98       |61.76       |0.2535    |37.41     |0                              
2022-02-14|MA205C3100|49.50     |42.00     |64.00     |35.00     |48.50     |47.50     |-1.00     |-2.00     |1,745     |2,223     |16        |87.30       |0.2230    |38.17     |0                              
2022-02-14|MA205C3150|43.00     |36.00     |55.50     |30.00     |42.00     |42.00     |-1.00     |-1.00     |1,287     |783       |41        |58.53       |0.1976    |38.97     |0                              
2022-02-14|MA205C3200|37.00     |31.50     |49.50     |26.00     |36.00     |36.00     |-1.00     |-1.00     |1,515     |1,241     |-22       |58.37       |0.1738    |39.79     |0                              
2022-02-14|MA205C3250|32.50     |27.50     |43.50     |22.50     |31.50     |32.00     |-1.00     |-0.50     |1,487     |1,672     |47        |49.73       |0.1554    |40.63     |0                              
2022-02-14|MA205C3300|28.00     |4.50      |38.00     |4.50      |27.50     |28.50     |-0.50     |0.50      |1,511     |2,225     |344       |45.72       |0.1379    |41.46     |0                              
2022-02-14|MA205C3350|24.50     |19.50     |34.00     |18.50     |24.50     |25.00     |0.00      |0.50      |418       |894       |47        |12.01       |0.1229    |42.30     |0                              
2022-02-14|MA205C3400|22.00     |18.00     |31.50     |15.50     |23.50     |22.50     |1.50      |0.50      |1,341     |1,580     |411       |36.68       |0.1106    |43.12     |0                              
2022-02-14|MA205C3450|19.00     |14.50     |28.50     |13.50     |20.50     |20.00     |1.50      |1.00      |643       |954       |251       |15.46       |0.0988    |43.94     |0                              
2022-02-14|MA205C3500|17.00     |15.00     |25.00     |12.00     |16.00     |18.00     |-1.00     |1.00      |1,073     |2,124     |248       |20.45       |0.0886    |44.75     |0                              
2022-02-14|MA205C3550|15.00     |13.00     |22.50     |10.00     |17.00     |16.50     |2.00      |1.50      |141       |175       |56        |2.46        |0.0805    |45.54     |0                              
2022-02-14|MA205C3600|13.50     |11.00     |21.50     |9.00      |13.00     |14.50     |-0.50     |1.00      |317       |812       |48        |5.32        |0.0727    |46.32     |0                              
2022-02-14|MA205C3650|11.50     |11.00     |23.00     |10.00     |13.50     |13.00     |2.00      |1.50      |1,700     |1,211     |875       |33.58       |0.0650    |47.08     |0                              
2022-02-14|MA205C3700|10.50     |10.00     |20.00     |8.00      |12.00     |12.00     |1.50      |1.50      |909       |1,293     |549       |14.47       |0.0595    |47.83     |0                              
2022-02-14|MA205C3750|9.50      |7.00      |16.50     |7.00      |11.50     |11.00     |2.00      |1.50      |173       |346       |65        |2.12        |0.0544    |48.56     |0                              
2022-02-14|MA205C3800|8.50      |7.00      |16.00     |5.50      |9.00      |10.00     |0.50      |1.50      |1,426     |1,459     |723       |17.48       |0.0495    |49.27     |0                              
2022-02-14|MA205C3850|7.50      |5.50      |13.00     |4.00      |6.50      |9.00      |-1.00     |1.50      |5,849     |8,656     |1,644     |48.46       |0.0446    |49.98     |0                              
2022-02-14|MA205P2300|10.00     |9.50      |12.00     |8.00      |9.00      |11.00     |-1.00     |1.00      |1,113     |3,654     |644       |10.63       |-0.0682   |33.45     |0                              
2022-02-14|MA205P2325|11.50     |14.50     |16.00     |11.50     |13.50     |13.50     |2.00      |2.00      |271       |367       |69        |3.68        |-0.0806   |33.42     |0                              
2022-02-14|MA205P2350|14.00     |19.00     |19.00     |16.00     |16.00     |16.00     |2.00      |2.00      |62        |755       |20        |1.09        |-0.0937   |33.39     |0                              
2022-02-14|MA205P2375|16.50     |21.50     |22.50     |16.00     |20.00     |19.00     |3.50      |2.50      |752       |323       |120       |13.92       |-0.1083   |33.36     |0                              
2022-02-14|MA205P2400|20.00     |25.00     |27.00     |19.50     |24.00     |23.00     |4.00      |3.00      |929       |847       |326       |19.63       |-0.1249   |33.34     |0                              
2022-02-14|MA205P2425|23.50     |29.00     |32.00     |23.00     |27.50     |26.50     |4.00      |3.00      |527       |340       |-49       |13.59       |-0.1416   |33.33     |0                              
2022-02-14|MA205P2450|27.00     |31.00     |37.00     |26.00     |32.50     |31.50     |5.50      |4.50      |596       |725       |-41       |17.88       |-0.1618   |33.33     |0                              
2022-02-14|MA205P2475|32.00     |38.00     |43.00     |31.00     |37.00     |36.50     |5.00      |4.50      |784       |363       |48        |27.05       |-0.1820   |33.33     |0                              
2022-02-14|MA205P2500|37.00     |48.00     |50.50     |33.50     |43.00     |42.50     |6.00      |5.50      |2,075     |1,700     |-6        |86.25       |-0.2040   |33.35     |0                              
2022-02-14|MA205P2550|49.00     |57.50     |66.00     |46.50     |57.00     |55.50     |8.00      |6.50      |1,210     |991       |-79       |62.90       |-0.2512   |33.40     |0                              
2022-02-14|MA205P2600|64.00     |75.00     |95.00     |61.00     |72.50     |72.50     |8.50      |8.50      |1,547     |1,123     |139       |104.33      |-0.3037   |33.50     |0                              
2022-02-14|MA205P2650|81.50     |95.50     |108.50    |77.50     |93.50     |92.00     |12.00     |10.50     |1,848     |1,267     |-206      |162.15      |-0.3587   |33.65     |0                              
2022-02-14|MA205P2700|102.50    |123.00    |135.50    |68.50     |116.00    |114.50    |13.50     |12.00     |3,113     |2,536     |43        |342.87      |-0.4149   |33.86     |0                              
2022-02-14|MA205P2750|127.00    |148.50    |162.50    |121.00    |140.50    |140.00    |13.50     |13.00     |1,395     |1,582     |28        |188.22      |-0.4714   |34.14     |0                              
2022-02-14|MA205P2800|154.50    |179.50    |196.00    |148.50    |169.00    |169.50    |14.50     |15.00     |956       |1,118     |-48       |158.12      |-0.5261   |34.49     |0                              
2022-02-14|MA205P2850|185.00    |210.50    |229.00    |177.50    |200.00    |201.50    |15.00     |16.50     |520       |792       |29        |98.86       |-0.5780   |34.93     |0                              
2022-02-14|MA205P2900|219.00    |267.50    |267.50    |210.50    |239.00    |235.50    |20.00     |16.50     |312       |523       |84        |69.25       |-0.6268   |35.44     |0                              
2022-02-14|MA205P2950|255.00    |297.00    |308.00    |244.00    |275.00    |273.00    |20.00     |18.00     |395       |401       |63        |103.37      |-0.6698   |36.03     |0                              
2022-02-14|MA205P3000|293.00    |343.00    |343.00    |285.00    |304.00    |312.00    |11.00     |19.00     |182       |424       |-54       |53.04       |-0.7094   |36.69     |0                              
2022-02-14|MA205P3050|333.50    |375.00    |375.00    |324.50    |333.00    |353.00    |-0.50     |19.50     |36        |238       |6         |11.97       |-0.7434   |37.41     |0                              
2022-02-14|MA205P3100|375.00    |363.50    |363.50    |363.50    |363.50    |395.50    |-11.50    |20.50     |10        |112       |10        |3.64        |-0.7741   |38.17     |0                              
2022-02-14|MA205P3150|418.50    |407.50    |414.50    |407.50    |414.50    |439.50    |-4.00     |21.00     |30        |53        |-10       |12.77       |-0.7998   |38.97     |0                              
2022-02-14|MA205P3200|462.50    |451.50    |465.00    |450.50    |465.00    |483.50    |2.50      |21.00     |50        |19        |-10       |23.34       |-0.8238   |39.79     |0                              
2022-02-14|MA205P3250|507.50    |0.00      |0.00      |0.00      |0.00      |529.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.8425   |40.63     |0                              
2022-02-14|MA205P3300|553.50    |0.00      |0.00      |0.00      |0.00      |575.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.8603   |41.46     |0                              
2022-02-14|MA205P3350|599.50    |0.00      |0.00      |0.00      |0.00      |622.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8755   |42.30     |0                              
2022-02-14|MA205P3400|646.50    |0.00      |0.00      |0.00      |0.00      |669.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8881   |43.12     |0                              
2022-02-14|MA205P3450|694.00    |0.00      |0.00      |0.00      |0.00      |717.00    |23.00     |23.00     |0         |29        |0         |0.00        |-0.9003   |43.94     |0                              
2022-02-14|MA205P3500|741.50    |0.00      |0.00      |0.00      |0.00      |764.50    |23.00     |23.00     |0         |13        |0         |0.00        |-0.9107   |44.75     |0                              
2022-02-14|MA205P3550|789.50    |0.00      |0.00      |0.00      |0.00      |813.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.9191   |45.54     |0                              
2022-02-14|MA205P3600|838.00    |0.00      |0.00      |0.00      |0.00      |861.00    |23.00     |23.00     |0         |4         |0         |0.00        |-0.9273   |46.32     |0                              
2022-02-14|MA205P3650|886.00    |0.00      |0.00      |0.00      |0.00      |909.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.9353   |47.08     |0                              
2022-02-14|MA205P3700|935.00    |0.00      |0.00      |0.00      |0.00      |958.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.9411   |47.83     |0                              
2022-02-14|MA205P3750|984.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |23.50     |23.50     |0         |3         |0         |0.00        |-0.9465   |48.56     |0                              
2022-02-14|MA205P3800|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9518   |49.27     |0                              
2022-02-14|MA205P3850|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |23.50     |23.50     |0         |10        |0         |0.00        |-0.9569   |49.98     |0                              
2022-02-14|MA206C2375|442.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8513    |31.47     |0                              
2022-02-14|MA206C2400|421.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8346    |31.36     |0                              
2022-02-14|MA206C2425|400.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8179    |31.27     |0                              
2022-02-14|MA206C2450|380.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8000    |31.20     |0                              
2022-02-14|MA206C2475|360.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7802    |31.14     |0                              
2022-02-14|MA206C2500|341.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7604    |31.10     |0                              
2022-02-14|MA206C2550|304.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7174    |31.06     |0                              
2022-02-14|MA206C2600|270.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.6724    |31.08     |0                              
2022-02-14|MA206C2650|238.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-22.50    |-22.50    |0         |26        |0         |0.00        |0.6247    |31.17     |0                              
2022-02-14|MA206C2700|210.00    |187.00    |213.50    |187.00    |206.00    |189.50    |-4.00     |-20.50    |31        |81        |30        |6.44        |0.5767    |31.32     |0                              
2022-02-14|MA206C2750|184.50    |153.00    |190.50    |140.50    |173.50    |165.50    |-11.00    |-19.00    |81        |141       |26        |13.92       |0.5287    |31.53     |0                              
2022-02-14|MA206C2800|160.50    |121.00    |173.50    |121.00    |150.00    |145.00    |-10.50    |-15.50    |170       |55        |-10       |26.64       |0.4821    |31.79     |0                              
2022-02-14|MA206C2850|140.50    |107.00    |151.50    |104.00    |141.00    |126.50    |0.50      |-14.00    |111       |69        |-4        |15.05       |0.4373    |32.10     |0                              
2022-02-14|MA206C2900|122.50    |119.00    |129.50    |118.00    |124.50    |110.50    |2.00      |-12.00    |96        |68        |14        |11.65       |0.3954    |32.46     |0                              
2022-02-14|MA206C2950|106.50    |88.50     |114.50    |80.50     |106.00    |96.50     |-0.50     |-10.00    |95        |71        |-21       |9.42        |0.3561    |32.86     |0                              
2022-02-14|MA206C3000|93.00     |69.00     |103.50    |69.00     |94.50     |84.50     |1.50      |-8.50     |93        |58        |19        |8.53        |0.3204    |33.30     |0                              
2022-02-14|MA206C3050|81.00     |63.50     |89.00     |62.00     |85.00     |74.00     |4.00      |-7.00     |164       |49        |-14       |13.15       |0.2875    |33.77     |0                              
2022-02-14|MA206C3100|71.00     |53.00     |80.50     |53.00     |73.50     |65.50     |2.50      |-5.50     |215       |64        |9         |15.70       |0.2585    |34.26     |0                              
2022-02-14|MA206C3150|62.50     |47.00     |71.50     |47.00     |61.00     |57.00     |-1.50     |-5.50     |128       |81        |27        |8.35        |0.2311    |34.77     |0                              
2022-02-14|MA206C3200|54.50     |41.50     |63.50     |41.00     |55.00     |51.00     |0.50      |-3.50     |301       |102       |11        |17.29       |0.2087    |35.30     |0                              
2022-02-14|MA206C3250|48.50     |41.00     |57.50     |36.00     |47.50     |45.00     |-1.00     |-3.50     |433       |108       |-28       |21.57       |0.1871    |35.85     |0                              
2022-02-14|MA206P2375|25.50     |33.00     |33.00     |33.00     |33.00     |33.00     |7.50      |7.50      |3         |67        |0         |0.10        |-0.1448   |31.47     |0                              
2022-02-14|MA206P2400|29.50     |38.00     |40.50     |32.00     |39.00     |38.00     |9.50      |8.50      |407       |118       |-30       |14.60       |-0.1612   |31.36     |0                              
2022-02-14|MA206P2425|33.50     |45.00     |45.00     |36.00     |44.50     |43.00     |11.00     |9.50      |287       |78        |-45       |11.61       |-0.1777   |31.27     |0                              
2022-02-14|MA206P2450|38.00     |48.00     |51.00     |42.00     |48.50     |48.00     |10.50     |10.00     |524       |148       |-114      |23.18       |-0.1953   |31.20     |0                              
2022-02-14|MA206P2475|43.00     |54.00     |55.50     |47.00     |54.00     |54.50     |11.00     |11.50     |457       |111       |-68       |23.01       |-0.2147   |31.14     |0                              
2022-02-14|MA206P2500|49.00     |65.00     |66.50     |52.50     |60.50     |61.00     |11.50     |12.00     |278       |111       |-28       |15.54       |-0.2344   |31.10     |0                              
2022-02-14|MA206P2550|61.50     |81.00     |82.50     |67.00     |70.50     |76.50     |9.00      |15.00     |65        |89        |-5        |4.71        |-0.2770   |31.06     |0                              
2022-02-14|MA206P2600|77.50     |101.00    |102.50    |81.50     |93.50     |93.50     |16.00     |16.00     |99        |147       |19        |9.03        |-0.3218   |31.08     |0                              
2022-02-14|MA206P2650|95.50     |102.00    |108.50    |102.00    |108.50    |114.50    |13.00     |19.00     |90        |113       |-46       |9.49        |-0.3692   |31.17     |0                              
2022-02-14|MA206P2700|116.50    |144.00    |144.00    |126.00    |132.00    |138.00    |15.50     |21.50     |62        |122       |-37       |8.06        |-0.4172   |31.32     |0                              
2022-02-14|MA206P2750|140.50    |173.00    |173.00    |146.00    |164.50    |163.50    |24.00     |23.00     |124       |74        |-32       |19.53       |-0.4651   |31.53     |0                              
2022-02-14|MA206P2800|166.50    |213.50    |213.50    |175.00    |195.00    |193.00    |28.50     |26.50     |104       |89        |-18       |19.29       |-0.5117   |31.79     |0                              
2022-02-14|MA206P2850|196.50    |206.00    |217.00    |206.00    |215.00    |224.00    |18.50     |27.50     |89        |76        |7         |18.98       |-0.5567   |32.10     |0                              
2022-02-14|MA206P2900|228.00    |239.00    |255.50    |234.00    |255.50    |258.00    |27.50     |30.00     |112       |62        |14        |27.36       |-0.5987   |32.46     |0                              
2022-02-14|MA206P2950|261.50    |322.00    |322.00    |270.50    |288.50    |293.50    |27.00     |32.00     |65        |57        |19        |18.12       |-0.6382   |32.86     |0                              
2022-02-14|MA206P3000|298.00    |313.00    |325.00    |311.00    |325.00    |331.00    |27.00     |33.00     |54        |24        |-6        |17.27       |-0.6741   |33.30     |0                              
2022-02-14|MA206P3050|335.50    |0.00      |0.00      |0.00      |0.00      |370.50    |35.00     |35.00     |0         |43        |0         |0.00        |-0.7073   |33.77     |0                              
2022-02-14|MA206P3100|375.00    |0.00      |0.00      |0.00      |0.00      |411.50    |36.50     |36.50     |0         |20        |0         |0.00        |-0.7366   |34.26     |0                              
2022-02-14|MA206P3150|416.00    |0.00      |0.00      |0.00      |0.00      |453.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7644   |34.77     |0                              
2022-02-14|MA206P3200|458.00    |0.00      |0.00      |0.00      |0.00      |496.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7872   |35.30     |0                              
2022-02-14|MA206P3250|501.50    |0.00      |0.00      |0.00      |0.00      |540.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8092   |35.85     |0                              
2022-02-14|MA207C2300|524.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.8802    |30.17     |0                              
2022-02-14|MA207C2325|502.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.8670    |30.16     |0                              
2022-02-14|MA207C2350|481.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.8530    |30.15     |0                              
2022-02-14|MA207C2375|460.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8372    |30.14     |0                              
2022-02-14|MA207C2400|440.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8215    |30.14     |0                              
2022-02-14|MA207C2425|420.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8055    |30.14     |0                              
2022-02-14|MA207C2450|400.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.7874    |30.14     |0                              
2022-02-14|MA207C2475|381.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7693    |30.15     |0                              
2022-02-14|MA207C2500|363.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7513    |30.16     |0                              
2022-02-14|MA207C2550|327.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.7116    |30.19     |0                              
2022-02-14|MA207C2600|294.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.6711    |30.23     |0                              
2022-02-14|MA207C2650|263.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.6289    |30.29     |0                              
2022-02-14|MA207C2700|234.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-17.50    |-17.50    |0         |33        |0         |0.00        |0.5864    |30.36     |0                              
2022-02-14|MA207C2750|209.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-16.50    |-16.50    |0         |35        |0         |0.00        |0.5437    |30.45     |0                              
2022-02-14|MA207C2800|184.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-14.00    |-14.00    |0         |35        |0         |0.00        |0.5017    |30.56     |0                              
2022-02-14|MA207C2850|163.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.50    |-13.50    |0         |49        |0         |0.00        |0.4604    |30.68     |0                              
2022-02-14|MA207C2900|143.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.4212    |30.82     |0                              
2022-02-14|MA207C2950|127.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.50    |-11.50    |0         |53        |0         |0.00        |0.3831    |30.98     |0                              
2022-02-14|MA207C3000|111.50    |104.00    |104.00    |104.00    |104.00    |102.50    |-7.50     |-9.00     |6         |62        |3         |0.62        |0.3481    |31.16     |0                              
2022-02-14|MA207C3050|98.50     |76.50     |91.00     |73.00     |91.00     |89.50     |-7.50     |-9.00     |14        |65        |-3        |1.11        |0.3147    |31.36     |0                              
2022-02-14|MA207C3100|86.50     |81.00     |81.00     |80.50     |80.50     |79.00     |-6.00     |-7.50     |6         |88        |0         |0.48        |0.2842    |31.59     |0                              
2022-02-14|MA207C3150|76.50     |71.50     |71.50     |71.50     |71.50     |69.50     |-5.00     |-7.00     |3         |81        |0         |0.21        |0.2563    |31.83     |0                              
2022-02-14|MA207C3200|67.00     |63.00     |63.00     |63.00     |63.00     |60.50     |-4.00     |-6.50     |3         |62        |0         |0.19        |0.2300    |32.09     |0                              
2022-02-14|MA207C3250|59.00     |53.50     |53.50     |53.50     |53.50     |54.00     |-5.50     |-5.00     |3         |60        |0         |0.16        |0.2078    |32.38     |0                              
2022-02-14|MA207C3300|52.50     |47.50     |49.00     |47.50     |48.50     |47.50     |-4.00     |-5.00     |12        |113       |3         |0.58        |0.1862    |32.68     |0                              
2022-02-14|MA207C3350|46.00     |43.00     |43.00     |43.00     |43.00     |42.00     |-3.00     |-4.00     |3         |75        |3         |0.13        |0.1679    |33.01     |0                              
2022-02-14|MA207C3400|41.00     |29.50     |39.50     |29.00     |38.00     |37.50     |-3.00     |-3.50     |24        |76        |11        |0.83        |0.1517    |33.36     |0                              
2022-02-14|MA207C3450|36.50     |35.00     |35.00     |35.00     |35.00     |33.00     |-1.50     |-3.50     |3         |107       |0         |0.11        |0.1361    |33.73     |0                              
2022-02-14|MA207C3500|32.00     |31.50     |31.50     |31.50     |31.50     |29.50     |-0.50     |-2.50     |3         |95        |3         |0.09        |0.1235    |34.12     |0                              
2022-02-14|MA207C3550|28.50     |28.00     |28.00     |28.00     |28.00     |27.00     |-0.50     |-1.50     |3         |116       |0         |0.08        |0.1124    |34.53     |0                              
2022-02-14|MA207C3600|25.50     |25.00     |25.00     |25.00     |25.00     |24.00     |-0.50     |-1.50     |3         |76        |0         |0.08        |0.1018    |34.96     |0                              
2022-02-14|MA207C3650|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0922    |35.40     |0                              
2022-02-14|MA207C3700|20.50     |20.00     |20.00     |20.00     |20.00     |20.00     |-0.50     |-0.50     |3         |96        |3         |0.06        |0.0851    |35.86     |0                              
2022-02-14|MA207C3750|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |126       |0         |0.00        |0.0782    |36.33     |0                              
2022-02-14|MA207P2300|23.50     |27.50     |27.50     |27.50     |27.50     |28.50     |4.00      |5.00      |6         |158       |0         |0.17        |-0.1159   |30.17     |0                              
2022-02-14|MA207P2325|27.00     |32.00     |32.00     |32.00     |32.00     |32.00     |5.00      |5.00      |3         |99        |-3        |0.10        |-0.1285   |30.16     |0                              
2022-02-14|MA207P2350|30.50     |35.50     |35.50     |35.50     |35.50     |36.50     |5.00      |6.00      |6         |78        |0         |0.21        |-0.1422   |30.15     |0                              
2022-02-14|MA207P2375|34.00     |40.00     |40.50     |40.00     |40.50     |41.50     |6.50      |7.50      |24        |57        |0         |0.96        |-0.1575   |30.14     |0                              
2022-02-14|MA207P2400|39.00     |46.50     |46.50     |45.00     |45.00     |46.50     |6.00      |7.50      |12        |56        |-3        |0.55        |-0.1728   |30.14     |0                              
2022-02-14|MA207P2425|44.00     |50.50     |50.50     |50.00     |50.00     |52.00     |6.00      |8.00      |6         |27        |3         |0.30        |-0.1886   |30.14     |0                              
2022-02-14|MA207P2450|49.00     |57.00     |57.00     |55.50     |55.50     |58.50     |6.50      |9.50      |6         |46        |3         |0.34        |-0.2063   |30.14     |0                              
2022-02-14|MA207P2475|55.00     |64.00     |64.00     |64.00     |64.00     |65.50     |9.00      |10.50     |3         |54        |0         |0.19        |-0.2241   |30.15     |0                              
2022-02-14|MA207P2500|61.50     |70.50     |70.50     |70.50     |70.50     |72.00     |9.00      |10.50     |3         |57        |0         |0.21        |-0.2419   |30.16     |0                              
2022-02-14|MA207P2550|75.00     |86.00     |86.00     |86.00     |86.00     |89.00     |11.00     |14.00     |3         |59        |3         |0.26        |-0.2811   |30.19     |0                              
2022-02-14|MA207P2600|92.00     |105.50    |105.50    |103.50    |103.50    |106.50    |11.50     |14.50     |6         |41        |3         |0.63        |-0.3212   |30.23     |0                              
2022-02-14|MA207P2650|110.50    |126.00    |126.00    |126.00    |126.00    |127.50    |15.50     |17.00     |3         |58        |3         |0.38        |-0.3632   |30.29     |0                              
2022-02-14|MA207P2700|131.50    |148.50    |148.50    |148.50    |148.50    |150.50    |17.00     |19.00     |3         |67        |3         |0.45        |-0.4056   |30.36     |0                              
2022-02-14|MA207P2750|155.00    |0.00      |0.00      |0.00      |0.00      |175.50    |20.50     |20.50     |0         |57        |0         |0.00        |-0.4482   |30.45     |0                              
2022-02-14|MA207P2800|180.50    |0.00      |0.00      |0.00      |0.00      |203.00    |22.50     |22.50     |0         |36        |0         |0.00        |-0.4902   |30.56     |0                              
2022-02-14|MA207P2850|209.50    |0.00      |0.00      |0.00      |0.00      |232.50    |23.00     |23.00     |0         |27        |0         |0.00        |-0.5316   |30.68     |0                              
2022-02-14|MA207P2900|239.00    |0.00      |0.00      |0.00      |0.00      |264.50    |25.50     |25.50     |0         |27        |0         |0.00        |-0.5709   |30.82     |0                              
2022-02-14|MA207P2950|272.00    |0.00      |0.00      |0.00      |0.00      |297.50    |25.50     |25.50     |0         |25        |0         |0.00        |-0.6092   |30.98     |0                              
2022-02-14|MA207P3000|305.50    |0.00      |0.00      |0.00      |0.00      |333.50    |28.00     |28.00     |0         |36        |0         |0.00        |-0.6445   |31.16     |0                              
2022-02-14|MA207P3050|342.50    |0.00      |0.00      |0.00      |0.00      |370.50    |28.00     |28.00     |0         |33        |0         |0.00        |-0.6783   |31.36     |0                              
2022-02-14|MA207P3100|380.00    |0.00      |0.00      |0.00      |0.00      |409.50    |29.50     |29.50     |0         |24        |0         |0.00        |-0.7092   |31.59     |0                              
2022-02-14|MA207P3150|419.50    |0.00      |0.00      |0.00      |0.00      |449.50    |30.00     |30.00     |0         |18        |0         |0.00        |-0.7376   |31.83     |0                              
2022-02-14|MA207P3200|460.00    |0.00      |0.00      |0.00      |0.00      |490.50    |30.50     |30.50     |0         |18        |0         |0.00        |-0.7644   |32.09     |0                              
2022-02-14|MA207P3250|501.50    |0.00      |0.00      |0.00      |0.00      |533.50    |32.00     |32.00     |0         |18        |0         |0.00        |-0.7871   |32.38     |0                              
2022-02-14|MA207P3300|544.50    |0.00      |0.00      |0.00      |0.00      |576.50    |32.00     |32.00     |0         |15        |0         |0.00        |-0.8093   |32.68     |0                              
2022-02-14|MA207P3350|588.00    |0.00      |0.00      |0.00      |0.00      |621.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.8282   |33.01     |0                              
2022-02-14|MA207P3400|632.50    |0.00      |0.00      |0.00      |0.00      |666.00    |33.50     |33.50     |0         |18        |0         |0.00        |-0.8449   |33.36     |0                              
2022-02-14|MA207P3450|678.00    |0.00      |0.00      |0.00      |0.00      |711.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.8612   |33.73     |0                              
2022-02-14|MA207P3500|723.00    |0.00      |0.00      |0.00      |0.00      |758.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.8745   |34.12     |0                              
2022-02-14|MA207P3550|770.00    |0.00      |0.00      |0.00      |0.00      |805.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.8862   |34.53     |0                              
2022-02-14|MA207P3600|816.50    |0.00      |0.00      |0.00      |0.00      |852.00    |35.50     |35.50     |0         |18        |0         |0.00        |-0.8976   |34.96     |0                              
2022-02-14|MA207P3650|863.50    |0.00      |0.00      |0.00      |0.00      |899.50    |36.00     |36.00     |0         |15        |0         |0.00        |-0.9078   |35.40     |0                              
2022-02-14|MA207P3700|911.00    |0.00      |0.00      |0.00      |0.00      |947.50    |36.50     |36.50     |0         |15        |0         |0.00        |-0.9156   |35.86     |0                              
2022-02-14|MA207P3750|959.00    |0.00      |0.00      |0.00      |0.00      |996.00    |37.00     |37.00     |0         |12        |0         |0.00        |-0.9231   |36.33     |0                              
2022-02-14|MA208C2475|382.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7324    |29.85     |0                              
2022-02-14|MA208C2500|364.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7142    |29.84     |0                              
2022-02-14|MA208C2550|331.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6775    |29.85     |0                              
2022-02-14|MA208C2600|299.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6389    |29.88     |0                              
2022-02-14|MA208C2650|270.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6003    |29.93     |0                              
2022-02-14|MA208C2700|241.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5612    |30.01     |0                              
2022-02-14|MA208C2750|216.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5226    |30.10     |0                              
2022-02-14|MA208C2800|192.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4848    |30.22     |0                              
2022-02-14|MA208C2850|171.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4478    |30.35     |0                              
2022-02-14|MA208C2900|151.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4130    |30.51     |0                              
2022-02-14|MA208C2950|135.50    |138.50    |138.50    |138.50    |138.50    |123.00    |3.00      |-12.50    |3         |6         |3         |0.42        |0.3788    |30.67     |0                              
2022-02-14|MA208C3000|120.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3478    |30.85     |0                              
2022-02-14|MA208C3050|108.00    |110.00    |110.00    |110.00    |110.00    |98.00     |2.00      |-10.00    |3         |18        |3         |0.33        |0.3178    |31.05     |0                              
2022-02-14|MA208C3100|95.50     |98.50     |98.50     |97.50     |97.50     |87.50     |2.00      |-8.00     |6         |30        |3         |0.59        |0.2901    |31.25     |0                              
2022-02-14|MA208C3150|84.00     |88.00     |88.00     |88.00     |88.00     |78.00     |4.00      |-6.00     |3         |18        |3         |0.26        |0.2649    |31.47     |0                              
2022-02-14|MA208C3200|73.50     |79.50     |79.50     |79.50     |79.50     |69.00     |6.00      |-4.50     |3         |15        |3         |0.24        |0.2402    |31.70     |0                              
2022-02-14|MA208P2475|75.00     |78.00     |78.00     |78.00     |78.00     |89.00     |3.00      |14.00     |3         |3         |-3        |0.23        |-0.2589   |29.85     |0                              
2022-02-14|MA208P2500|82.00     |85.50     |85.50     |85.50     |85.50     |97.00     |3.50      |15.00     |3         |9         |3         |0.26        |-0.2768   |29.84     |0                              
2022-02-14|MA208P2550|98.50     |103.50    |103.50    |103.50    |103.50    |115.00    |5.00      |16.50     |6         |9         |3         |0.62        |-0.3131   |29.85     |0                              
2022-02-14|MA208P2600|116.00    |123.00    |123.00    |123.00    |123.00    |136.00    |7.00      |20.00     |3         |6         |3         |0.37        |-0.3513   |29.88     |0                              
2022-02-14|MA208P2650|136.00    |145.00    |145.00    |145.00    |145.00    |158.00    |9.00      |22.00     |6         |9         |6         |0.87        |-0.3898   |29.93     |0                              
2022-02-14|MA208P2700|157.50    |0.00      |0.00      |0.00      |0.00      |183.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4287   |30.01     |0                              
2022-02-14|MA208P2750|181.50    |0.00      |0.00      |0.00      |0.00      |209.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.4674   |30.10     |0                              
2022-02-14|MA208P2800|207.00    |0.00      |0.00      |0.00      |0.00      |239.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5051   |30.22     |0                              
2022-02-14|MA208P2850|235.50    |0.00      |0.00      |0.00      |0.00      |269.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5424   |30.35     |0                              
2022-02-14|MA208P2900|265.00    |0.00      |0.00      |0.00      |0.00      |302.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.5773   |30.51     |0                              
2022-02-14|MA208P2950|299.00    |0.00      |0.00      |0.00      |0.00      |336.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6119   |30.67     |0                              
2022-02-14|MA208P3000|333.00    |0.00      |0.00      |0.00      |0.00      |373.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6431   |30.85     |0                              
2022-02-14|MA208P3050|370.00    |0.00      |0.00      |0.00      |0.00      |410.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6736   |31.05     |0                              
2022-02-14|MA208P3100|407.50    |0.00      |0.00      |0.00      |0.00      |449.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7017   |31.25     |0                              
2022-02-14|MA208P3150|445.50    |0.00      |0.00      |0.00      |0.00      |489.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7275   |31.47     |0                              
2022-02-14|MA208P3200|484.50    |0.00      |0.00      |0.00      |0.00      |529.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7528   |31.70     |0                              
2022-02-14|MA209C2300|522.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8355    |29.42     |0                              
2022-02-14|MA209C2325|502.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8223    |29.39     |0                              
2022-02-14|MA209C2350|482.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8086    |29.38     |0                              
2022-02-14|MA209C2375|463.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7931    |29.39     |0                              
2022-02-14|MA209C2400|445.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7777    |29.40     |0                              
2022-02-14|MA209C2425|427.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7623    |29.43     |0                              
2022-02-14|MA209C2450|409.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7463    |29.46     |0                              
2022-02-14|MA209C2475|391.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7293    |29.50     |0                              
2022-02-14|MA209C2500|375.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7124    |29.54     |0                              
2022-02-14|MA209C2550|342.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6783    |29.64     |0                              
2022-02-14|MA209C2600|312.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6429    |29.74     |0                              
2022-02-14|MA209C2650|283.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6077    |29.85     |0                              
2022-02-14|MA209C2700|256.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.5722    |29.97     |0                              
2022-02-14|MA209C2750|231.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.5371    |30.08     |0                              
2022-02-14|MA209C2800|208.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.5028    |30.20     |0                              
2022-02-14|MA209C2850|187.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4690    |30.32     |0                              
2022-02-14|MA209C2900|169.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.50     |-3.50     |0         |49        |0         |0.00        |0.4367    |30.43     |0                              
2022-02-14|MA209C2950|154.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4054    |30.55     |0                              
2022-02-14|MA209C3000|139.50    |139.50    |139.50    |139.50    |139.50    |133.50    |0.00      |-6.00     |6         |30        |6         |0.84        |0.3747    |30.66     |0                              
2022-02-14|MA209C3050|127.00    |126.50    |126.50    |126.50    |126.50    |121.00    |-0.50     |-6.00     |3         |36        |3         |0.38        |0.3469    |30.77     |0                              
2022-02-14|MA209C3100|115.50    |114.50    |114.50    |114.50    |114.50    |108.50    |-1.00     |-7.00     |3         |24        |0         |0.34        |0.3194    |30.89     |0                              
2022-02-14|MA209C3150|102.00    |99.50     |99.50     |99.50     |99.50     |97.00     |-2.50     |-5.00     |6         |15        |6         |0.60        |0.2937    |31.00     |0                              
2022-02-14|MA209C3200|91.50     |91.00     |91.00     |91.00     |91.00     |87.50     |-0.50     |-4.00     |3         |18        |3         |0.27        |0.2702    |31.10     |0                              
2022-02-14|MA209P2300|46.00     |45.50     |49.00     |45.50     |47.50     |50.50     |1.50      |4.50      |6         |94        |-2        |0.29        |-0.1569   |29.42     |0                              
2022-02-14|MA209P2325|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |51        |0         |0.00        |-0.1697   |29.39     |0                              
2022-02-14|MA209P2350|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |39        |0         |0.00        |-0.1830   |29.38     |0                              
2022-02-14|MA209P2375|62.00     |63.50     |76.00     |63.50     |76.00     |68.00     |14.00     |6.00      |4         |59        |1         |0.27        |-0.1979   |29.39     |0                              
2022-02-14|MA209P2400|68.50     |0.00      |0.00      |0.00      |0.00      |74.50     |6.00      |6.00      |0         |46        |0         |0.00        |-0.2129   |29.40     |0                              
2022-02-14|MA209P2425|75.00     |0.00      |0.00      |0.00      |0.00      |81.50     |6.50      |6.50      |0         |28        |0         |0.00        |-0.2280   |29.43     |0                              
2022-02-14|MA209P2450|81.50     |86.50     |86.50     |86.50     |86.50     |89.00     |5.00      |7.50      |3         |12        |0         |0.26        |-0.2436   |29.46     |0                              
2022-02-14|MA209P2475|89.00     |94.50     |94.50     |94.50     |94.50     |98.00     |5.50      |9.00      |3         |12        |3         |0.28        |-0.2603   |29.50     |0                              
2022-02-14|MA209P2500|97.50     |102.00    |102.00    |102.00    |102.00    |106.50    |4.50      |9.00      |3         |15        |0         |0.31        |-0.2769   |29.54     |0                              
2022-02-14|MA209P2550|114.00    |0.00      |0.00      |0.00      |0.00      |125.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3105   |29.64     |0                              
2022-02-14|MA209P2600|133.00    |141.00    |141.00    |141.00    |141.00    |146.50    |8.00      |13.50     |3         |34        |3         |0.42        |-0.3456   |29.74     |0                              
2022-02-14|MA209P2650|153.50    |0.00      |0.00      |0.00      |0.00      |169.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3806   |29.85     |0                              
2022-02-14|MA209P2700|176.00    |0.00      |0.00      |0.00      |0.00      |194.50    |18.50     |18.50     |0         |1         |0         |0.00        |-0.4159   |29.97     |0                              
2022-02-14|MA209P2750|200.50    |0.00      |0.00      |0.00      |0.00      |220.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4510   |30.08     |0                              
2022-02-14|MA209P2800|226.50    |0.00      |0.00      |0.00      |0.00      |249.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4852   |30.20     |0                              
2022-02-14|MA209P2850|255.50    |0.00      |0.00      |0.00      |0.00      |279.00    |23.50     |23.50     |0         |7         |0         |0.00        |-0.5191   |30.32     |0                              
2022-02-14|MA209P2900|286.50    |0.00      |0.00      |0.00      |0.00      |310.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5517   |30.43     |0                              
2022-02-14|MA209P2950|321.00    |0.00      |0.00      |0.00      |0.00      |344.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5832   |30.55     |0                              
2022-02-14|MA209P3000|355.50    |0.00      |0.00      |0.00      |0.00      |378.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6143   |30.66     |0                              
2022-02-14|MA209P3050|392.50    |0.00      |0.00      |0.00      |0.00      |414.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6425   |30.77     |0                              
2022-02-14|MA209P3100|430.50    |0.00      |0.00      |0.00      |0.00      |451.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6705   |30.89     |0                              
2022-02-14|MA209P3150|467.00    |0.00      |0.00      |0.00      |0.00      |489.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6967   |31.00     |0                              
2022-02-14|MA209P3200|506.00    |0.00      |0.00      |0.00      |0.00      |529.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7209   |31.10     |0                              
2022-02-14|MA210C2475|413.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7058    |29.30     |0                              
2022-02-14|MA210C2500|395.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6902    |29.32     |0                              
2022-02-14|MA210C2550|363.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6573    |29.37     |0                              
2022-02-14|MA210C2600|331.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6245    |29.44     |0                              
2022-02-14|MA210C2650|302.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5914    |29.51     |0                              
2022-02-14|MA210C2700|273.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5584    |29.58     |0                              
2022-02-14|MA210C2750|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5259    |29.67     |0                              
2022-02-14|MA210C2800|224.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4941    |29.76     |0                              
2022-02-14|MA210C2850|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4626    |29.86     |0                              
2022-02-14|MA210C2900|182.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4329    |29.96     |0                              
2022-02-14|MA210C2950|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4038    |30.07     |0                              
2022-02-14|MA210C3000|146.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3755    |30.19     |0                              
2022-02-14|MA210C3050|129.50    |143.50    |143.50    |143.50    |143.50    |130.00    |14.00     |0.50      |3         |15        |3         |0.43        |0.3497    |30.30     |0                              
2022-02-14|MA210C3100|116.00    |131.00    |131.00    |131.00    |131.00    |117.50    |15.00     |1.50      |3         |18        |3         |0.39        |0.3243    |30.42     |0                              
2022-02-14|MA210C3150|102.50    |120.00    |120.00    |120.00    |120.00    |106.50    |17.50     |4.00      |3         |16        |3         |0.36        |0.3001    |30.55     |0                              
2022-02-14|MA210C3200|91.00     |105.50    |110.00    |105.50    |110.00    |97.00     |19.00     |6.00      |6         |27        |6         |0.65        |0.2785    |30.68     |0                              
2022-02-14|MA210P2475|81.50     |0.00      |0.00      |0.00      |0.00      |118.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.2815   |29.30     |0                              
2022-02-14|MA210P2500|88.50     |0.00      |0.00      |0.00      |0.00      |127.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.2969   |29.32     |0                              
2022-02-14|MA210P2550|105.50    |0.00      |0.00      |0.00      |0.00      |148.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.3293   |29.37     |0                              
2022-02-14|MA210P2600|123.00    |0.00      |0.00      |0.00      |0.00      |169.00    |46.00     |46.00     |0         |7         |0         |0.00        |-0.3618   |29.44     |0                              
2022-02-14|MA210P2650|143.50    |0.00      |0.00      |0.00      |0.00      |193.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.3946   |29.51     |0                              
2022-02-14|MA210P2700|164.50    |0.00      |0.00      |0.00      |0.00      |218.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4275   |29.58     |0                              
2022-02-14|MA210P2750|189.00    |0.00      |0.00      |0.00      |0.00      |245.50    |56.50     |56.50     |0         |3         |0         |0.00        |-0.4600   |29.67     |0                              
2022-02-14|MA210P2800|213.50    |0.00      |0.00      |0.00      |0.00      |275.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.4918   |29.76     |0                              
2022-02-14|MA210P2850|241.00    |0.00      |0.00      |0.00      |0.00      |304.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.5236   |29.86     |0                              
2022-02-14|MA210P2900|269.50    |0.00      |0.00      |0.00      |0.00      |337.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.5535   |29.96     |0                              
2022-02-14|MA210P2950|300.00    |0.00      |0.00      |0.00      |0.00      |370.50    |70.50     |70.50     |0         |0         |0         |0.00        |-0.5829   |30.07     |0                              
2022-02-14|MA210P3000|332.50    |0.00      |0.00      |0.00      |0.00      |405.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.6117   |30.19     |0                              
2022-02-14|MA210P3050|365.00    |0.00      |0.00      |0.00      |0.00      |441.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.6379   |30.30     |0                              
2022-02-14|MA210P3100|401.00    |0.00      |0.00      |0.00      |0.00      |478.50    |77.50     |77.50     |0         |0         |0         |0.00        |-0.6639   |30.42     |0                              
2022-02-14|MA210P3150|437.00    |0.00      |0.00      |0.00      |0.00      |517.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.6887   |30.55     |0                              
2022-02-14|MA210P3200|475.00    |0.00      |0.00      |0.00      |0.00      |557.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.7109   |30.68     |0                              
2022-02-14|MA211C2450|436.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7241    |29.07     |0                              
2022-02-14|MA211C2475|419.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7098    |29.06     |0                              
2022-02-14|MA211C2500|403.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6955    |29.04     |0                              
2022-02-14|MA211C2550|371.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6655    |29.03     |0                              
2022-02-14|MA211C2600|341.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6353    |29.04     |0                              
2022-02-14|MA211C2650|313.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6049    |29.06     |0                              
2022-02-14|MA211C2700|286.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5743    |29.09     |0                              
2022-02-14|MA211C2750|261.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5439    |29.14     |0                              
2022-02-14|MA211C2800|237.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5142    |29.20     |0                              
2022-02-14|MA211C2850|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4849    |29.28     |0                              
2022-02-14|MA211C2900|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4560    |29.36     |0                              
2022-02-14|MA211C2950|177.50    |0.00      |0.00      |0.00      |0.00      |179.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4289    |29.46     |0                              
2022-02-14|MA211C3000|160.50    |0.00      |0.00      |0.00      |0.00      |163.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4022    |29.57     |0                              
2022-02-14|MA211C3050|144.00    |0.00      |0.00      |0.00      |0.00      |149.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.3764    |29.68     |0                              
2022-02-14|MA211C3100|130.00    |149.50    |149.50    |149.50    |149.50    |137.50    |19.50     |7.50      |3         |48        |3         |0.45        |0.3528    |29.81     |0                              
2022-02-14|MA211C3150|116.50    |137.00    |137.00    |137.00    |137.00    |125.50    |20.50     |9.00      |3         |9         |3         |0.41        |0.3296    |29.94     |0                              
2022-02-14|MA211C3200|104.00    |125.50    |125.50    |125.50    |125.50    |114.50    |21.50     |10.50     |3         |15        |3         |0.38        |0.3071    |30.09     |0                              
2022-02-14|MA211C3250|93.50     |115.50    |115.50    |115.50    |115.50    |105.50    |22.00     |12.00     |3         |30        |3         |0.35        |0.2875    |30.23     |0                              
2022-02-14|MA211P2450|90.00     |0.00      |0.00      |0.00      |0.00      |120.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.2615   |29.07     |0                              
2022-02-14|MA211P2475|98.00     |0.00      |0.00      |0.00      |0.00      |129.00    |31.00     |31.00     |0         |21        |0         |0.00        |-0.2755   |29.06     |0                              
2022-02-14|MA211P2500|106.50    |128.00    |128.00    |128.00    |128.00    |138.00    |21.50     |31.50     |3         |18        |3         |0.38        |-0.2896   |29.04     |0                              
2022-02-14|MA211P2550|123.50    |147.50    |147.50    |147.50    |147.50    |158.50    |24.00     |35.00     |3         |12        |3         |0.44        |-0.3190   |29.03     |0                              
2022-02-14|MA211P2600|143.00    |0.00      |0.00      |0.00      |0.00      |179.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.3488   |29.04     |0                              
2022-02-14|MA211P2650|163.50    |0.00      |0.00      |0.00      |0.00      |203.00    |39.50     |39.50     |0         |6         |0         |0.00        |-0.3789   |29.06     |0                              
2022-02-14|MA211P2700|186.00    |0.00      |0.00      |0.00      |0.00      |228.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4093   |29.09     |0                              
2022-02-14|MA211P2750|210.50    |0.00      |0.00      |0.00      |0.00      |253.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4397   |29.14     |0                              
2022-02-14|MA211P2800|235.00    |0.00      |0.00      |0.00      |0.00      |283.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.4694   |29.20     |0                              
2022-02-14|MA211P2850|263.50    |0.00      |0.00      |0.00      |0.00      |312.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.4988   |29.28     |0                              
2022-02-14|MA211P2900|292.50    |0.00      |0.00      |0.00      |0.00      |343.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.5280   |29.36     |0                              
2022-02-14|MA211P2950|323.00    |0.00      |0.00      |0.00      |0.00      |376.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.5552   |29.46     |0                              
2022-02-14|MA211P3000|355.00    |0.00      |0.00      |0.00      |0.00      |410.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.5824   |29.57     |0                              
2022-02-14|MA211P3050|387.50    |0.00      |0.00      |0.00      |0.00      |445.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6087   |29.68     |0                              
2022-02-14|MA211P3100|423.00    |0.00      |0.00      |0.00      |0.00      |483.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.6328   |29.81     |0                              
2022-02-14|MA211P3150|459.00    |0.00      |0.00      |0.00      |0.00      |520.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6566   |29.94     |0                              
2022-02-14|MA211P3200|496.00    |0.00      |0.00      |0.00      |0.00      |558.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.6800   |30.09     |0                              
2022-02-14|MA211P3250|535.00    |0.00      |0.00      |0.00      |0.00      |599.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.7002   |30.23     |0                              
2022-02-14|RM205C2375|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-20.50    |-20.50    |0         |9         |0         |0.00        |0.9999    |38.49     |0                              
2022-02-14|RM205C2400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-21.00    |-21.00    |0         |15        |0         |0.00        |0.9992    |38.18     |0                              
2022-02-14|RM205C2425|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-21.00    |-21.00    |0         |36        |0         |0.00        |0.9985    |37.88     |0                              
2022-02-14|RM205C2450|998.50    |0.00      |0.00      |0.00      |0.00      |977.00    |-21.50    |-21.50    |0         |197       |0         |0.00        |0.9971    |37.57     |0                              
2022-02-14|RM205C2475|973.50    |0.00      |0.00      |0.00      |0.00      |952.00    |-21.50    |-21.50    |0         |242       |0         |0.00        |0.9954    |37.26     |0                              
2022-02-14|RM205C2500|949.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-21.50    |-21.50    |0         |207       |0         |0.00        |0.9938    |36.96     |0                              
2022-02-14|RM205C2550|899.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-21.50    |-21.50    |0         |83        |0         |0.00        |0.9900    |36.35     |0                              
2022-02-14|RM205C2600|850.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-22.00    |-22.00    |0         |41        |0         |0.00        |0.9853    |35.74     |0                              
2022-02-14|RM205C2650|801.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-22.00    |-22.00    |0         |143       |0         |0.00        |0.9793    |35.14     |0                              
2022-02-14|RM205C2700|753.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-22.50    |-22.50    |0         |214       |0         |0.00        |0.9724    |34.54     |0                              
2022-02-14|RM205C2750|704.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-22.50    |-22.50    |0         |289       |0         |0.00        |0.9632    |33.95     |0                              
2022-02-14|RM205C2800|657.00    |631.00    |631.00    |631.00    |631.00    |634.00    |-26.00    |-23.00    |10        |417       |-10       |6.31        |0.9532    |33.36     |0                              
2022-02-14|RM205C2850|609.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-22.00    |-22.00    |0         |408       |0         |0.00        |0.9394    |32.77     |0                              
2022-02-14|RM205C2900|562.00    |589.00    |589.00    |521.50    |521.50    |540.00    |-40.50    |-22.00    |2         |329       |0         |1.11        |0.9241    |32.19     |0                              
2022-02-14|RM205C2950|516.00    |490.00    |490.00    |490.00    |490.00    |494.50    |-26.00    |-21.50    |10        |345       |0         |4.90        |0.9049    |31.61     |0                              
2022-02-14|RM205C3000|470.50    |460.00    |460.00    |430.00    |430.00    |449.50    |-40.50    |-21.00    |16        |1,081     |-11       |7.13        |0.8824    |31.04     |0                              
2022-02-14|RM205C3050|425.50    |410.50    |410.50    |380.50    |380.50    |405.50    |-45.00    |-20.00    |4         |222       |-1        |1.55        |0.8568    |30.49     |0                              
2022-02-14|RM205C3100|382.50    |375.00    |375.00    |369.00    |369.00    |363.50    |-13.50    |-19.00    |4         |421       |-2        |1.49        |0.8253    |29.94     |0                              
2022-02-14|RM205C3150|340.50    |428.00    |428.00    |326.00    |326.00    |323.00    |-14.50    |-17.50    |4         |361       |-3        |1.61        |0.7904    |29.42     |0                              
2022-02-14|RM205C3200|301.00    |278.00    |289.50    |263.00    |278.50    |284.00    |-22.50    |-17.00    |66        |487       |-12       |18.33       |0.7505    |28.94     |0                              
2022-02-14|RM205C3250|263.50    |259.50    |271.50    |229.00    |245.00    |248.00    |-18.50    |-15.50    |223       |546       |-41       |54.55       |0.7053    |28.50     |0                              
2022-02-14|RM205C3300|228.00    |230.00    |234.00    |194.50    |220.00    |214.00    |-8.00     |-14.00    |189       |927       |-39       |40.47       |0.6565    |28.14     |0                              
2022-02-14|RM205C3350|196.50    |192.00    |201.50    |165.00    |189.00    |183.00    |-7.50     |-13.50    |303       |548       |-18       |55.23       |0.6038    |27.88     |0                              
2022-02-14|RM205C3400|168.50    |164.00    |172.50    |138.50    |154.50    |156.00    |-14.00    |-12.50    |592       |640       |-133      |91.37       |0.5487    |27.76     |0                              
2022-02-14|RM205C3450|142.50    |138.50    |148.00    |118.00    |133.00    |132.50    |-9.50     |-10.00    |515       |1,173     |-53       |69.20       |0.4936    |27.80     |0                              
2022-02-14|RM205C3500|121.50    |116.00    |126.50    |101.00    |110.00    |111.50    |-11.50    |-10.00    |425       |674       |53        |47.69       |0.4395    |27.98     |0                              
2022-02-14|RM205C3550|103.50    |97.00     |105.00    |83.00     |93.00     |95.00     |-10.50    |-8.50     |753       |555       |132       |71.60       |0.3892    |28.27     |0                              
2022-02-14|RM205C3600|87.50     |82.00     |86.50     |70.00     |78.50     |80.00     |-9.00     |-7.50     |330       |459       |98        |25.97       |0.3424    |28.62     |0                              
2022-02-14|RM205C3650|75.50     |71.50     |76.00     |59.00     |68.50     |67.50     |-7.00     |-8.00     |559       |479       |50        |37.33       |0.2995    |29.02     |0                              
2022-02-14|RM205C3700|64.50     |59.00     |63.00     |51.00     |57.00     |57.50     |-7.50     |-7.00     |721       |344       |69        |40.78       |0.2619    |29.44     |0                              
2022-02-14|RM205C3750|56.00     |53.00     |56.00     |43.00     |48.00     |48.00     |-8.00     |-8.00     |1,829     |2,179     |420       |89.20       |0.2267    |29.88     |0                              
2022-02-14|RM205P2375|2.50      |2.50      |3.00      |2.50      |3.00      |1.00      |0.50      |-1.50     |500       |2,410     |419       |1.47        |-0.0045   |38.49     |0                              
2022-02-14|RM205P2400|2.50      |2.00      |3.00      |2.00      |3.00      |1.00      |0.50      |-1.50     |50        |876       |0         |0.15        |-0.0053   |38.18     |0                              
2022-02-14|RM205P2425|3.00      |3.50      |3.50      |3.50      |3.50      |1.00      |0.50      |-2.00     |78        |357       |-3        |0.27        |-0.0060   |37.88     |0                              
2022-02-14|RM205P2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |441       |0         |0.00        |-0.0071   |37.57     |0                              
2022-02-14|RM205P2475|3.50      |4.50      |5.00      |4.50      |5.00      |1.50      |1.50      |-2.00     |51        |494       |-51       |0.25        |-0.0083   |37.26     |0                              
2022-02-14|RM205P2500|3.50      |5.00      |6.00      |4.50      |5.50      |1.50      |2.00      |-2.00     |1,391     |6,794     |359       |7.07        |-0.0096   |36.96     |0                              
2022-02-14|RM205P2550|4.50      |6.50      |6.50      |6.50      |6.50      |2.00      |2.00      |-2.50     |16        |651       |0         |0.10        |-0.0127   |36.35     |0                              
2022-02-14|RM205P2600|5.50      |7.50      |7.50      |7.50      |7.50      |3.00      |2.00      |-2.50     |50        |2,506     |50        |0.38        |-0.0168   |35.74     |0                              
2022-02-14|RM205P2650|6.50      |8.50      |8.50      |8.00      |8.00      |4.00      |1.50      |-2.50     |5         |1,230     |-1        |0.04        |-0.0221   |35.14     |0                              
2022-02-14|RM205P2700|8.00      |9.00      |10.50     |8.50      |9.50      |5.00      |1.50      |-3.00     |79        |2,380     |8         |0.75        |-0.0284   |34.54     |0                              
2022-02-14|RM205P2750|9.50      |10.50     |10.50     |10.50     |10.50     |7.00      |1.00      |-2.50     |1         |1,388     |-1        |0.01        |-0.0370   |33.95     |0                              
2022-02-14|RM205P2800|11.50     |11.50     |14.00     |11.50     |14.00     |8.50      |2.50      |-3.00     |395       |3,725     |84        |5.00        |-0.0465   |33.36     |0                              
2022-02-14|RM205P2850|14.00     |13.50     |15.00     |12.50     |15.00     |11.50     |1.00      |-2.50     |72        |1,040     |1         |0.95        |-0.0598   |32.77     |0                              
2022-02-14|RM205P2900|17.00     |15.50     |19.50     |15.50     |19.50     |14.50     |2.50      |-2.50     |839       |1,677     |86        |14.88       |-0.0746   |32.19     |0                              
2022-02-14|RM205P2950|20.50     |20.00     |23.50     |19.50     |23.00     |19.00     |2.50      |-1.50     |974       |1,163     |297       |20.70       |-0.0934   |31.61     |0                              
2022-02-14|RM205P3000|25.00     |23.50     |30.00     |23.50     |28.00     |24.00     |3.00      |-1.00     |2,276     |6,048     |442       |62.73       |-0.1154   |31.04     |0                              
2022-02-14|RM205P3050|30.00     |30.00     |34.50     |30.00     |32.50     |30.00     |2.50      |0.00      |657       |929       |96        |21.23       |-0.1407   |30.49     |0                              
2022-02-14|RM205P3100|37.00     |36.50     |43.00     |34.00     |40.50     |38.00     |3.50      |1.00      |1,676     |1,370     |384       |67.22       |-0.1718   |29.94     |0                              
2022-02-14|RM205P3150|44.50     |44.00     |52.00     |41.50     |50.50     |47.00     |6.00      |2.50      |820       |740       |-132      |39.79       |-0.2064   |29.42     |0                              
2022-02-14|RM205P3200|55.00     |53.00     |65.00     |52.00     |61.50     |58.00     |6.50      |3.00      |1,907     |1,317     |-15       |113.48      |-0.2461   |28.94     |0                              
2022-02-14|RM205P3250|67.00     |66.50     |79.50     |64.00     |73.50     |71.50     |6.50      |4.50      |345       |625       |-54       |25.13       |-0.2911   |28.50     |0                              
2022-02-14|RM205P3300|81.50     |81.00     |97.50     |77.00     |91.50     |87.50     |10.00     |6.00      |1,179     |2,329     |104       |104.67      |-0.3398   |28.14     |0                              
2022-02-14|RM205P3350|100.00    |102.00    |118.00    |93.50     |114.00    |106.50    |14.00     |6.50      |266       |577       |59        |29.45       |-0.3923   |27.88     |0                              
2022-02-14|RM205P3400|121.50    |125.00    |141.50    |115.00    |135.00    |129.50    |13.50     |8.00      |1,125     |1,255     |-78       |146.53      |-0.4473   |27.76     |0                              
2022-02-14|RM205P3450|145.50    |143.00    |169.50    |138.00    |161.50    |155.50    |16.00     |10.00     |639       |647       |-1        |98.48       |-0.5025   |27.80     |0                              
2022-02-14|RM205P3500|174.50    |172.00    |200.00    |97.00     |191.00    |184.00    |16.50     |9.50      |270       |676       |24        |49.07       |-0.5567   |27.98     |0                              
2022-02-14|RM205P3550|206.00    |204.00    |235.50    |195.00    |226.00    |217.50    |20.00     |11.50     |280       |208       |33        |61.79       |-0.6070   |28.27     |0                              
2022-02-14|RM205P3600|240.00    |239.00    |267.00    |228.00    |258.50    |252.50    |18.50     |12.50     |84        |169       |-12       |21.60       |-0.6539   |28.62     |0                              
2022-02-14|RM205P3650|277.50    |292.50    |309.00    |278.50    |309.00    |289.50    |31.50     |12.00     |43        |60        |8         |12.92       |-0.6971   |29.02     |0                              
2022-02-14|RM205P3700|316.50    |0.00      |0.00      |0.00      |0.00      |329.50    |13.00     |13.00     |0         |5         |0         |0.00        |-0.7348   |29.44     |0                              
2022-02-14|RM205P3750|357.50    |0.00      |0.00      |0.00      |0.00      |370.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7703   |29.88     |0                              
2022-02-14|RM207C2350|973.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9902    |30.09     |0                              
2022-02-14|RM207C2375|948.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9878    |29.81     |0                              
2022-02-14|RM207C2400|923.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9846    |29.54     |0                              
2022-02-14|RM207C2425|898.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9814    |29.28     |0                              
2022-02-14|RM207C2450|873.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9781    |29.01     |0                              
2022-02-14|RM207C2475|849.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9749    |28.76     |0                              
2022-02-14|RM207C2500|824.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9707    |28.51     |0                              
2022-02-14|RM207C2550|776.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9615    |28.02     |0                              
2022-02-14|RM207C2600|728.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.9511    |27.56     |0                              
2022-02-14|RM207C2650|681.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-18.50    |-18.50    |0         |70        |0         |0.00        |0.9383    |27.13     |0                              
2022-02-14|RM207C2700|634.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-18.50    |-18.50    |0         |68        |0         |0.00        |0.9236    |26.73     |0                              
2022-02-14|RM207C2750|590.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.9061    |26.36     |0                              
2022-02-14|RM207C2800|545.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-19.50    |-19.50    |0         |58        |0         |0.00        |0.8857    |26.03     |0                              
2022-02-14|RM207C2850|503.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.50    |-20.50    |0         |49        |0         |0.00        |0.8625    |25.74     |0                              
2022-02-14|RM207C2900|462.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-21.00    |-21.00    |0         |54        |0         |0.00        |0.8353    |25.49     |0                              
2022-02-14|RM207C2950|422.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-21.50    |-21.50    |0         |118       |0         |0.00        |0.8060    |25.29     |0                              
2022-02-14|RM207C3000|385.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-22.00    |-22.00    |0         |66        |0         |0.00        |0.7715    |25.13     |0                              
2022-02-14|RM207C3050|348.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-22.00    |-22.00    |0         |136       |0         |0.00        |0.7354    |25.02     |0                              
2022-02-14|RM207C3100|315.00    |289.50    |289.50    |280.00    |280.00    |293.00    |-35.00    |-22.00    |20        |107       |20        |5.70        |0.6958    |24.96     |0                              
2022-02-14|RM207C3150|282.50    |268.50    |268.50    |250.00    |250.00    |262.00    |-32.50    |-20.50    |50        |162       |10        |12.94       |0.6545    |24.96     |0                              
2022-02-14|RM207C3200|253.00    |234.50    |234.50    |232.50    |232.50    |233.00    |-20.50    |-20.00    |49        |131       |11        |11.43       |0.6118    |25.00     |0                              
2022-02-14|RM207C3250|225.00    |206.50    |206.50    |206.50    |206.50    |207.00    |-18.50    |-18.00    |10        |50        |10        |2.07        |0.5684    |25.09     |0                              
2022-02-14|RM207C3300|200.00    |175.00    |183.00    |175.00    |183.00    |183.00    |-17.00    |-17.00    |51        |110       |9         |9.09        |0.5252    |25.23     |0                              
2022-02-14|RM207C3350|177.50    |150.00    |154.50    |149.50    |154.50    |162.50    |-23.00    |-15.00    |80        |80        |-30       |12.21       |0.4832    |25.41     |0                              
2022-02-14|RM207C3400|157.00    |139.50    |139.50    |132.50    |132.50    |143.00    |-24.50    |-14.00    |112       |81        |-40       |14.87       |0.4421    |25.63     |0                              
2022-02-14|RM207C3450|139.00    |130.00    |130.00    |116.50    |116.50    |127.00    |-22.50    |-12.00    |90        |70        |-30       |10.66       |0.4040    |25.89     |0                              
2022-02-14|RM207C3500|122.50    |115.50    |115.50    |112.00    |112.00    |111.50    |-10.50    |-11.00    |20        |60        |-10       |2.28        |0.3671    |26.18     |0                              
2022-02-14|RM207C3550|108.00    |103.50    |103.50    |91.50     |96.00     |100.00    |-12.00    |-8.00     |100       |70        |10        |9.76        |0.3344    |26.51     |0                              
2022-02-14|RM207C3600|95.00     |92.00     |92.00     |85.50     |86.00     |88.00     |-9.00     |-7.00     |153       |94        |-10       |13.53       |0.3028    |26.85     |0                              
2022-02-14|RM207P2350|1.50      |4.50      |4.50      |4.50      |4.50      |3.50      |3.00      |2.00      |3         |25        |3         |0.01        |-0.0163   |30.09     |0                              
2022-02-14|RM207P2375|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |40        |0         |0.00        |-0.0180   |29.81     |0                              
2022-02-14|RM207P2400|2.00      |5.00      |5.00      |4.00      |4.00      |4.50      |2.00      |2.50      |6         |143       |0         |0.03        |-0.0206   |29.54     |0                              
2022-02-14|RM207P2425|2.50      |5.50      |5.50      |5.50      |5.50      |5.00      |3.00      |2.50      |3         |101       |3         |0.02        |-0.0231   |29.28     |0                              
2022-02-14|RM207P2450|3.00      |5.00      |6.00      |5.00      |6.00      |5.50      |3.00      |2.50      |6         |134       |0         |0.03        |-0.0257   |29.01     |0                              
2022-02-14|RM207P2475|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |92        |0         |0.00        |-0.0284   |28.76     |0                              
2022-02-14|RM207P2500|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |226       |0         |0.00        |-0.0320   |28.51     |0                              
2022-02-14|RM207P2550|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |120       |0         |0.00        |-0.0400   |28.02     |0                              
2022-02-14|RM207P2600|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |122       |0         |0.00        |-0.0493   |27.56     |0                              
2022-02-14|RM207P2650|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |181       |0         |0.00        |-0.0610   |27.13     |0                              
2022-02-14|RM207P2700|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |210       |0         |0.00        |-0.0746   |26.73     |0                              
2022-02-14|RM207P2750|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |103       |0         |0.00        |-0.0912   |26.36     |0                              
2022-02-14|RM207P2800|26.00     |28.50     |29.50     |27.00     |29.50     |27.50     |3.50      |1.50      |159       |367       |94        |4.46        |-0.1107   |26.03     |0                              
2022-02-14|RM207P2850|33.50     |33.50     |35.00     |33.50     |34.50     |34.00     |1.00      |0.50      |110       |185       |50        |3.77        |-0.1330   |25.74     |0                              
2022-02-14|RM207P2900|42.50     |43.50     |44.50     |41.50     |43.00     |42.00     |0.50      |-0.50     |287       |181       |120       |12.40       |-0.1595   |25.49     |0                              
2022-02-14|RM207P2950|52.00     |52.50     |54.50     |50.50     |54.00     |51.00     |2.00      |-1.00     |221       |219       |91        |11.68       |-0.1882   |25.29     |0                              
2022-02-14|RM207P3000|64.50     |63.50     |67.00     |63.00     |63.00     |63.50     |-1.50     |-1.00     |213       |137       |77        |13.79       |-0.2220   |25.13     |0                              
2022-02-14|RM207P3050|77.50     |78.00     |80.00     |76.50     |76.50     |76.50     |-1.00     |-1.00     |154       |165       |36        |11.95       |-0.2576   |25.02     |0                              
2022-02-14|RM207P3100|93.50     |94.00     |98.50     |92.50     |98.50     |93.00     |5.00      |-0.50     |182       |86        |-20       |17.18       |-0.2968   |24.96     |0                              
2022-02-14|RM207P3150|111.00    |115.50    |118.00    |111.50    |111.50    |111.00    |0.50      |0.00      |40        |46        |0         |4.56        |-0.3378   |24.96     |0                              
2022-02-14|RM207P3200|131.00    |137.50    |137.50    |132.00    |133.50    |131.50    |2.50      |0.50      |36        |22        |-6        |4.82        |-0.3803   |25.00     |0                              
2022-02-14|RM207P3250|153.00    |160.00    |160.00    |160.00    |160.00    |155.50    |7.00      |2.50      |10        |40        |10        |1.60        |-0.4235   |25.09     |0                              
2022-02-14|RM207P3300|177.00    |186.50    |188.00    |186.00    |188.00    |181.00    |11.00     |4.00      |62        |37        |20        |11.55       |-0.4667   |25.23     |0                              
2022-02-14|RM207P3350|204.00    |212.00    |216.00    |211.00    |216.00    |210.00    |12.00     |6.00      |50        |60        |0         |10.63       |-0.5087   |25.41     |0                              
2022-02-14|RM207P3400|233.00    |243.50    |243.50    |243.50    |243.50    |240.00    |10.50     |7.00      |20        |60        |0         |4.87        |-0.5499   |25.63     |0                              
2022-02-14|RM207P3450|265.00    |0.00      |0.00      |0.00      |0.00      |274.00    |9.00      |9.00      |0         |80        |0         |0.00        |-0.5881   |25.89     |0                              
2022-02-14|RM207P3500|298.00    |311.50    |312.50    |308.00    |312.50    |308.00    |14.50     |10.00     |60        |70        |40        |18.64       |-0.6254   |26.18     |0                              
2022-02-14|RM207P3550|333.00    |0.00      |0.00      |0.00      |0.00      |346.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6583   |26.51     |0                              
2022-02-14|RM207P3600|370.00    |0.00      |0.00      |0.00      |0.00      |383.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6903   |26.85     |0                              
2022-02-14|RM208C2375|910.50    |0.00      |0.00      |0.00      |0.00      |918.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9798    |28.41     |0                              
2022-02-14|RM208C2400|886.00    |0.00      |0.00      |0.00      |0.00      |893.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9765    |28.19     |0                              
2022-02-14|RM208C2425|862.00    |0.00      |0.00      |0.00      |0.00      |869.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9722    |27.98     |0                              
2022-02-14|RM208C2450|838.00    |0.00      |0.00      |0.00      |0.00      |845.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9677    |27.76     |0                              
2022-02-14|RM208C2475|814.00    |0.00      |0.00      |0.00      |0.00      |821.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9632    |27.55     |0                              
2022-02-14|RM208C2500|790.00    |0.00      |0.00      |0.00      |0.00      |797.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9588    |27.35     |0                              
2022-02-14|RM208C2550|743.50    |0.00      |0.00      |0.00      |0.00      |749.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9472    |26.96     |0                              
2022-02-14|RM208C2600|697.00    |0.00      |0.00      |0.00      |0.00      |702.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9349    |26.59     |0                              
2022-02-14|RM208C2650|652.00    |0.00      |0.00      |0.00      |0.00      |656.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9197    |26.25     |0                              
2022-02-14|RM208C2700|607.00    |0.00      |0.00      |0.00      |0.00      |611.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.9032    |25.93     |0                              
2022-02-14|RM208C2750|564.00    |0.00      |0.00      |0.00      |0.00      |567.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.8834    |25.64     |0                              
2022-02-14|RM208C2800|522.00    |0.00      |0.00      |0.00      |0.00      |524.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8619    |25.38     |0                              
2022-02-14|RM208C2850|482.00    |0.00      |0.00      |0.00      |0.00      |483.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.8366    |25.16     |0                              
2022-02-14|RM208C2900|442.50    |0.00      |0.00      |0.00      |0.00      |442.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.8098    |24.97     |0                              
2022-02-14|RM208C2950|405.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.7788    |24.81     |0                              
2022-02-14|RM208C3000|369.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.7469    |24.70     |0                              
2022-02-14|RM208C3050|336.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7110    |24.62     |0                              
2022-02-14|RM208C3100|304.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.6746    |24.59     |0                              
2022-02-14|RM208C3150|275.00    |271.00    |271.00    |271.00    |271.00    |272.00    |-4.00     |-3.00     |3         |31        |3         |0.81        |0.6358    |24.59     |0                              
2022-02-14|RM208C3200|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5969    |24.63     |0                              
2022-02-14|RM208C3250|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5574    |24.71     |0                              
2022-02-14|RM208C3300|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5184    |24.83     |0                              
2022-02-14|RM208C3350|177.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4803    |24.98     |0                              
2022-02-14|RM208C3400|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4431    |25.16     |0                              
2022-02-14|RM208C3450|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4083    |25.36     |0                              
2022-02-14|RM208C3500|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.3745    |25.59     |0                              
2022-02-14|RM208C3550|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3439    |25.84     |0                              
2022-02-14|RM208C3600|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3147    |26.11     |0                              
2022-02-14|RM208P2375|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0257   |28.41     |0                              
2022-02-14|RM208P2400|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |36        |0         |0.00        |-0.0283   |28.19     |0                              
2022-02-14|RM208P2425|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0318   |27.98     |0                              
2022-02-14|RM208P2450|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0355   |27.76     |0                              
2022-02-14|RM208P2475|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0393   |27.55     |0                              
2022-02-14|RM208P2500|11.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |3         |18        |-3        |0.03        |-0.0431   |27.35     |0                              
2022-02-14|RM208P2550|14.50     |12.00     |12.00     |12.00     |12.00     |13.50     |-2.50     |-1.00     |3         |18        |0         |0.04        |-0.0532   |26.96     |0                              
2022-02-14|RM208P2600|18.00     |15.00     |15.00     |15.00     |15.00     |16.50     |-3.00     |-1.50     |3         |17        |-1        |0.05        |-0.0642   |26.59     |0                              
2022-02-14|RM208P2650|22.50     |21.50     |21.50     |21.50     |21.50     |20.50     |-1.00     |-2.00     |3         |18        |-3        |0.06        |-0.0782   |26.25     |0                              
2022-02-14|RM208P2700|28.00     |27.50     |27.50     |27.50     |27.50     |25.00     |-0.50     |-3.00     |3         |24        |-3        |0.08        |-0.0935   |25.93     |0                              
2022-02-14|RM208P2750|35.00     |29.00     |30.00     |29.00     |29.50     |31.00     |-5.50     |-4.00     |12        |24        |-3        |0.36        |-0.1122   |25.64     |0                              
2022-02-14|RM208P2800|42.50     |36.50     |37.00     |36.50     |37.00     |37.50     |-5.50     |-5.00     |6         |36        |0         |0.22        |-0.1327   |25.38     |0                              
2022-02-14|RM208P2850|52.00     |50.00     |50.00     |48.00     |48.00     |46.00     |-4.00     |-6.00     |12        |18        |0         |0.58        |-0.1571   |25.16     |0                              
2022-02-14|RM208P2900|62.00     |59.00     |59.00     |56.00     |56.00     |55.00     |-6.00     |-7.00     |12        |9         |0         |0.69        |-0.1831   |24.97     |0                              
2022-02-14|RM208P2950|74.50     |66.00     |71.50     |66.00     |67.50     |67.00     |-7.00     |-7.50     |15        |18        |3         |1.03        |-0.2133   |24.81     |0                              
2022-02-14|RM208P3000|88.50     |82.50     |82.50     |82.00     |82.00     |79.50     |-6.50     |-9.00     |9         |12        |0         |0.74        |-0.2447   |24.70     |0                              
2022-02-14|RM208P3050|104.50    |97.50     |97.50     |97.50     |97.50     |95.50     |-7.00     |-9.00     |3         |6         |0         |0.29        |-0.2800   |24.62     |0                              
2022-02-14|RM208P3100|122.50    |116.00    |116.00    |116.00    |116.00    |112.00    |-6.50     |-10.50    |6         |9         |6         |0.70        |-0.3160   |24.59     |0                              
2022-02-14|RM208P3150|142.50    |136.00    |136.00    |136.00    |136.00    |132.50    |-6.50     |-10.00    |6         |9         |6         |0.82        |-0.3544   |24.59     |0                              
2022-02-14|RM208P3200|164.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3932   |24.63     |0                              
2022-02-14|RM208P3250|188.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4325   |24.71     |0                              
2022-02-14|RM208P3300|214.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4716   |24.83     |0                              
2022-02-14|RM208P3350|242.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5097   |24.98     |0                              
2022-02-14|RM208P3400|272.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5471   |25.16     |0                              
2022-02-14|RM208P3450|305.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5820   |25.36     |0                              
2022-02-14|RM208P3500|338.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6162   |25.59     |0                              
2022-02-14|RM208P3550|374.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6470   |25.84     |0                              
2022-02-14|RM208P3600|411.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6767   |26.11     |0                              
2022-02-14|RM209C2375|848.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9611    |26.61     |0                              
2022-02-14|RM209C2400|825.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9558    |26.43     |0                              
2022-02-14|RM209C2425|801.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9496    |26.27     |0                              
2022-02-14|RM209C2450|778.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9433    |26.11     |0                              
2022-02-14|RM209C2475|755.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |0.9371    |25.95     |0                              
2022-02-14|RM209C2500|732.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-29.50    |-29.50    |0         |36        |0         |0.00        |0.9302    |25.80     |0                              
2022-02-14|RM209C2550|686.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.9138    |25.52     |0                              
2022-02-14|RM209C2600|642.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-29.50    |-29.50    |0         |70        |0         |0.00        |0.8966    |25.27     |0                              
2022-02-14|RM209C2650|599.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-29.50    |-29.50    |0         |26        |0         |0.00        |0.8756    |25.04     |0                              
2022-02-14|RM209C2700|556.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-29.50    |-29.50    |0         |77        |0         |0.00        |0.8537    |24.83     |0                              
2022-02-14|RM209C2750|515.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-29.00    |-29.00    |0         |79        |0         |0.00        |0.8278    |24.66     |0                              
2022-02-14|RM209C2800|476.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-29.00    |-29.00    |0         |108       |0         |0.00        |0.8007    |24.52     |0                              
2022-02-14|RM209C2850|438.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-28.50    |-28.50    |0         |94        |0         |0.00        |0.7701    |24.40     |0                              
2022-02-14|RM209C2900|401.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-27.50    |-27.50    |0         |94        |0         |0.00        |0.7383    |24.31     |0                              
2022-02-14|RM209C2950|367.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-27.00    |-27.00    |0         |72        |0         |0.00        |0.7038    |24.26     |0                              
2022-02-14|RM209C3000|334.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-25.50    |-25.50    |0         |39        |0         |0.00        |0.6685    |24.23     |0                              
2022-02-14|RM209C3050|304.50    |273.50    |273.50    |273.50    |273.50    |279.50    |-31.00    |-25.00    |20        |64        |10        |5.47        |0.6314    |24.23     |0                              
2022-02-14|RM209C3100|275.00    |267.50    |267.50    |267.50    |267.50    |252.00    |-7.50     |-23.00    |14        |43        |-4        |3.68        |0.5942    |24.26     |0                              
2022-02-14|RM209C3150|249.00    |225.50    |225.50    |225.50    |225.50    |227.50    |-23.50    |-21.50    |20        |50        |-10       |4.53        |0.5566    |24.32     |0                              
2022-02-14|RM209C3200|223.50    |194.50    |194.50    |194.50    |194.50    |204.00    |-29.00    |-19.50    |3         |76        |3         |0.58        |0.5193    |24.40     |0                              
2022-02-14|RM209C3250|201.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.4829    |24.50     |0                              
2022-02-14|RM209C3300|180.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.4470    |24.63     |0                              
2022-02-14|RM209C3350|161.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.4135    |24.78     |0                              
2022-02-14|RM209C3400|144.50    |130.00    |130.00    |124.50    |124.50    |132.00    |-20.00    |-12.50    |11        |61        |0         |1.38        |0.3807    |24.95     |0                              
2022-02-14|RM209C3450|128.00    |118.50    |118.50    |112.00    |112.00    |118.50    |-16.00    |-9.50     |21        |114       |20        |2.42        |0.3505    |25.13     |0                              
2022-02-14|RM209C3500|115.00    |109.00    |109.00    |105.50    |105.50    |106.50    |-9.50     |-8.50     |11        |93        |10        |1.16        |0.3219    |25.34     |0                              
2022-02-14|RM209P2375|14.00     |12.00     |12.00     |12.00     |12.00     |10.50     |-2.00     |-3.50     |10        |72        |0         |0.12        |-0.0418   |26.61     |0                              
2022-02-14|RM209P2400|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |129       |0         |0.00        |-0.0464   |26.43     |0                              
2022-02-14|RM209P2425|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |65        |0         |0.00        |-0.0517   |26.27     |0                              
2022-02-14|RM209P2450|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |121       |0         |0.00        |-0.0571   |26.11     |0                              
2022-02-14|RM209P2475|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.0625   |25.95     |0                              
2022-02-14|RM209P2500|22.50     |20.00     |20.00     |20.00     |20.00     |18.50     |-2.50     |-4.00     |18        |194       |0         |0.36        |-0.0687   |25.80     |0                              
2022-02-14|RM209P2550|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |130       |0         |0.00        |-0.0835   |25.52     |0                              
2022-02-14|RM209P2600|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |103       |0         |0.00        |-0.0993   |25.27     |0                              
2022-02-14|RM209P2650|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.1190   |25.04     |0                              
2022-02-14|RM209P2700|46.00     |42.00     |45.00     |41.00     |43.00     |42.00     |-3.00     |-4.00     |499       |220       |-79       |21.26       |-0.1398   |24.83     |0                              
2022-02-14|RM209P2750|55.00     |50.50     |53.00     |50.00     |53.00     |51.00     |-2.00     |-4.00     |236       |167       |-38       |12.09       |-0.1646   |24.66     |0                              
2022-02-14|RM209P2800|64.50     |32.00     |66.00     |32.00     |65.00     |61.00     |0.50      |-3.50     |347       |313       |-32       |21.70       |-0.1907   |24.52     |0                              
2022-02-14|RM209P2850|76.50     |72.00     |75.50     |72.00     |75.50     |73.50     |-1.00     |-3.00     |186       |118       |-6        |13.82       |-0.2205   |24.40     |0                              
2022-02-14|RM209P2900|89.00     |89.00     |91.50     |87.50     |91.50     |87.00     |2.50      |-2.00     |84        |108       |18        |7.53        |-0.2515   |24.31     |0                              
2022-02-14|RM209P2950|104.50    |103.00    |104.50    |103.00    |104.50    |103.50    |0.00      |-1.00     |40        |82        |10        |4.15        |-0.2854   |24.26     |0                              
2022-02-14|RM209P3000|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |65        |0         |0.00        |-0.3203   |24.23     |0                              
2022-02-14|RM209P3050|140.50    |148.00    |149.50    |148.00    |149.50    |141.50    |9.00      |1.00      |22        |58        |8         |3.26        |-0.3569   |24.23     |0                              
2022-02-14|RM209P3100|160.50    |160.00    |174.50    |160.00    |173.50    |163.00    |13.00     |2.50      |17        |56        |0         |2.92        |-0.3939   |24.26     |0                              
2022-02-14|RM209P3150|183.50    |188.00    |193.50    |188.00    |193.50    |188.00    |10.00     |4.50      |33        |39        |-13       |6.31        |-0.4315   |24.32     |0                              
2022-02-14|RM209P3200|208.00    |219.50    |219.50    |217.50    |217.50    |214.00    |9.50      |6.00      |16        |47        |0         |3.49        |-0.4687   |24.40     |0                              
2022-02-14|RM209P3250|235.00    |0.00      |0.00      |0.00      |0.00      |243.00    |8.00      |8.00      |0         |39        |0         |0.00        |-0.5052   |24.50     |0                              
2022-02-14|RM209P3300|263.50    |267.00    |274.00    |267.00    |274.00    |272.50    |10.50     |9.00      |33        |30        |17        |8.90        |-0.5413   |24.63     |0                              
2022-02-14|RM209P3350|293.50    |0.00      |0.00      |0.00      |0.00      |306.00    |12.50     |12.50     |0         |40        |0         |0.00        |-0.5750   |24.78     |0                              
2022-02-14|RM209P3400|326.00    |0.00      |0.00      |0.00      |0.00      |339.50    |13.50     |13.50     |0         |43        |0         |0.00        |-0.6082   |24.95     |0                              
2022-02-14|RM209P3450|359.50    |0.00      |0.00      |0.00      |0.00      |375.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6387   |25.13     |0                              
2022-02-14|RM209P3500|395.50    |0.00      |0.00      |0.00      |0.00      |413.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6678   |25.34     |0                              
2022-02-14|RM211C2350|594.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8809    |23.51     |0                              
2022-02-14|RM211C2375|573.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8699    |23.43     |0                              
2022-02-14|RM211C2400|551.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8589    |23.36     |0                              
2022-02-14|RM211C2425|531.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8455    |23.30     |0                              
2022-02-14|RM211C2450|511.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.8321    |23.25     |0                              
2022-02-14|RM211C2475|491.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8187    |23.21     |0                              
2022-02-14|RM211C2500|471.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8049    |23.18     |0                              
2022-02-14|RM211C2550|434.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7739    |23.14     |0                              
2022-02-14|RM211C2600|398.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.7424    |23.10     |0                              
2022-02-14|RM211C2650|365.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.7082    |23.08     |0                              
2022-02-14|RM211C2700|332.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.6738    |23.07     |0                              
2022-02-14|RM211C2750|303.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6376    |23.06     |0                              
2022-02-14|RM211C2800|274.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6016    |23.05     |0                              
2022-02-14|RM211C2850|248.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.5648    |23.05     |0                              
2022-02-14|RM211C2900|224.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5283    |23.05     |0                              
2022-02-14|RM211C2950|201.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.4923    |23.05     |0                              
2022-02-14|RM211C3000|180.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4565    |23.05     |0                              
2022-02-14|RM211C3050|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4223    |23.05     |0                              
2022-02-14|RM211C3100|144.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3887    |23.05     |0                              
2022-02-14|RM211C3150|127.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3566    |23.05     |0                              
2022-02-14|RM211C3200|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3262    |23.05     |0                              
2022-02-14|RM211C3250|100.50    |96.00     |96.00     |96.00     |96.00     |93.00     |-4.50     |-7.50     |3         |13        |3         |0.29        |0.2962    |23.06     |0                              
2022-02-14|RM211P2350|31.50     |36.50     |38.00     |36.50     |37.50     |33.50     |6.00      |2.00      |12        |6         |-6        |0.45        |-0.1129   |23.51     |0                              
2022-02-14|RM211P2375|35.00     |40.00     |42.00     |40.00     |42.00     |36.50     |7.00      |1.50      |6         |30        |-3        |0.25        |-0.1229   |23.43     |0                              
2022-02-14|RM211P2400|38.50     |44.00     |44.00     |44.00     |44.00     |40.50     |5.50      |2.00      |3         |12        |-3        |0.13        |-0.1332   |23.36     |0                              
2022-02-14|RM211P2425|43.00     |52.50     |52.50     |49.00     |49.00     |45.00     |6.00      |2.00      |10        |18        |-3        |0.50        |-0.1456   |23.30     |0                              
2022-02-14|RM211P2450|47.50     |53.50     |55.00     |53.00     |53.00     |50.00     |5.50      |2.50      |16        |15        |-9        |0.84        |-0.1581   |23.25     |0                              
2022-02-14|RM211P2475|52.50     |59.00     |59.00     |59.00     |59.00     |55.00     |6.50      |2.50      |3         |0         |-3        |0.18        |-0.1708   |23.21     |0                              
2022-02-14|RM211P2500|57.50     |64.50     |64.50     |64.50     |64.50     |60.00     |7.00      |2.50      |3         |12        |3         |0.19        |-0.1840   |23.18     |0                              
2022-02-14|RM211P2550|70.00     |76.50     |76.50     |76.50     |76.50     |73.00     |6.50      |3.00      |3         |3         |3         |0.23        |-0.2136   |23.14     |0                              
2022-02-14|RM211P2600|83.00     |90.50     |90.50     |90.50     |90.50     |87.00     |7.50      |4.00      |3         |9         |3         |0.27        |-0.2441   |23.10     |0                              
2022-02-14|RM211P2650|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2772   |23.08     |0                              
2022-02-14|RM211P2700|116.00    |0.00      |0.00      |0.00      |0.00      |121.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3110   |23.07     |0                              
2022-02-14|RM211P2750|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3465   |23.06     |0                              
2022-02-14|RM211P2800|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3823   |23.05     |0                              
2022-02-14|RM211P2850|179.50    |0.00      |0.00      |0.00      |0.00      |187.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4188   |23.05     |0                              
2022-02-14|RM211P2900|204.00    |0.00      |0.00      |0.00      |0.00      |211.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4554   |23.05     |0                              
2022-02-14|RM211P2950|231.00    |0.00      |0.00      |0.00      |0.00      |239.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4913   |23.05     |0                              
2022-02-14|RM211P3000|259.50    |0.00      |0.00      |0.00      |0.00      |268.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5274   |23.05     |0                              
2022-02-14|RM211P3050|289.00    |0.00      |0.00      |0.00      |0.00      |299.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5618   |23.05     |0                              
2022-02-14|RM211P3100|321.50    |0.00      |0.00      |0.00      |0.00      |331.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5960   |23.05     |0                              
2022-02-14|RM211P3150|353.50    |0.00      |0.00      |0.00      |0.00      |365.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6287   |23.05     |0                              
2022-02-14|RM211P3200|389.50    |0.00      |0.00      |0.00      |0.00      |401.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6598   |23.05     |0                              
2022-02-14|RM211P3250|425.00    |0.00      |0.00      |0.00      |0.00      |437.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6907   |23.06     |0                              
2022-02-14|RM301C2325|499.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8147    |22.42     |0                              
2022-02-14|RM301C2350|479.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8007    |22.32     |0                              
2022-02-14|RM301C2375|459.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7857    |22.23     |0                              
2022-02-14|RM301C2400|440.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7707    |22.14     |0                              
2022-02-14|RM301C2425|422.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7557    |22.05     |0                              
2022-02-14|RM301C2450|403.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7398    |21.96     |0                              
2022-02-14|RM301C2475|385.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7229    |21.88     |0                              
2022-02-14|RM301C2500|368.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7061    |21.80     |0                              
2022-02-14|RM301C2550|335.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-25.50    |-25.50    |0         |13        |0         |0.00        |0.6716    |21.66     |0                              
2022-02-14|RM301C2600|304.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6350    |21.54     |0                              
2022-02-14|RM301C2650|275.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5982    |21.48     |0                              
2022-02-14|RM301C2700|248.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.5605    |21.50     |0                              
2022-02-14|RM301C2750|225.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.5235    |21.65     |0                              
2022-02-14|RM301C2800|206.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.4883    |22.00     |0                              
2022-02-14|RM301C2850|190.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.4555    |22.56     |0                              
2022-02-14|RM301C2900|177.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4268    |23.26     |0                              
2022-02-14|RM301C2950|160.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3951    |23.26     |0                              
2022-02-14|RM301C3000|143.50    |128.50    |128.50    |128.50    |128.50    |128.50    |-15.00    |-15.00    |1         |1         |1         |0.13        |0.3646    |23.26     |0                              
2022-02-14|RM301C3050|128.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3360    |23.26     |0                              
2022-02-14|RM301C3100|115.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.3075    |23.26     |0                              
2022-02-14|RM301P2325|52.00     |0.00      |0.00      |0.00      |0.00      |57.00     |5.00      |5.00      |0         |46        |0         |0.00        |-0.1729   |22.42     |0                              
2022-02-14|RM301P2350|56.50     |0.00      |0.00      |0.00      |0.00      |62.00     |5.50      |5.50      |0         |47        |0         |0.00        |-0.1860   |22.32     |0                              
2022-02-14|RM301P2375|61.50     |0.00      |0.00      |0.00      |0.00      |68.00     |6.50      |6.50      |0         |50        |0         |0.00        |-0.2001   |22.23     |0                              
2022-02-14|RM301P2400|67.50     |0.00      |0.00      |0.00      |0.00      |74.00     |6.50      |6.50      |0         |33        |0         |0.00        |-0.2143   |22.14     |0                              
2022-02-14|RM301P2425|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |31        |0         |0.00        |-0.2288   |22.05     |0                              
2022-02-14|RM301P2450|79.50     |0.00      |0.00      |0.00      |0.00      |87.00     |7.50      |7.50      |0         |22        |0         |0.00        |-0.2441   |21.96     |0                              
2022-02-14|RM301P2475|86.00     |0.00      |0.00      |0.00      |0.00      |95.00     |9.00      |9.00      |0         |31        |0         |0.00        |-0.2602   |21.88     |0                              
2022-02-14|RM301P2500|94.00     |100.00    |100.00    |100.00    |100.00    |102.50    |6.00      |8.50      |1         |26        |1         |0.10        |-0.2766   |21.80     |0                              
2022-02-14|RM301P2550|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.3102   |21.66     |0                              
2022-02-14|RM301P2600|127.50    |0.00      |0.00      |0.00      |0.00      |138.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3460   |21.54     |0                              
2022-02-14|RM301P2650|147.50    |0.00      |0.00      |0.00      |0.00      |159.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3825   |21.48     |0                              
2022-02-14|RM301P2700|170.00    |0.00      |0.00      |0.00      |0.00      |184.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4197   |21.50     |0                              
2022-02-14|RM301P2750|196.00    |0.00      |0.00      |0.00      |0.00      |210.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4568   |21.65     |0                              
2022-02-14|RM301P2800|225.50    |0.00      |0.00      |0.00      |0.00      |242.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4920   |22.00     |0                              
2022-02-14|RM301P2850|259.00    |0.00      |0.00      |0.00      |0.00      |276.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5252   |22.56     |0                              
2022-02-14|RM301P2900|294.50    |0.00      |0.00      |0.00      |0.00      |314.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5542   |23.26     |0                              
2022-02-14|RM301P2950|327.00    |0.00      |0.00      |0.00      |0.00      |346.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5864   |23.26     |0                              
2022-02-14|RM301P3000|359.00    |0.00      |0.00      |0.00      |0.00      |380.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6178   |23.26     |0                              
2022-02-14|RM301P3050|393.50    |0.00      |0.00      |0.00      |0.00      |415.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6472   |23.26     |0                              
2022-02-14|RM301P3100|429.00    |0.00      |0.00      |0.00      |0.00      |451.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6768   |23.26     |0                              
2022-02-14|SR205C5200|548.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9846    |12.35     |0                              
2022-02-14|SR205C5300|451.50    |423.50    |441.00    |423.50    |433.00    |430.00    |-18.50    |-21.50    |181       |182       |23        |78.69       |0.9537    |12.40     |0                              
2022-02-14|SR205C5400|358.50    |338.00    |344.00    |337.50    |340.50    |338.50    |-18.00    |-20.00    |52        |227       |3         |17.74       |0.8964    |12.51     |0                              
2022-02-14|SR205C5500|273.00    |252.00    |261.00    |247.00    |257.00    |255.00    |-16.00    |-18.00    |259       |313       |-36       |65.67       |0.8050    |12.67     |0                              
2022-02-14|SR205C5600|198.00    |184.50    |184.50    |178.00    |180.00    |184.00    |-18.00    |-14.00    |81        |398       |21        |14.63       |0.6824    |12.91     |0                              
2022-02-14|SR205C5700|138.00    |128.00    |132.50    |119.50    |127.50    |127.00    |-10.50    |-11.00    |1,668     |3,470     |128       |210.08      |0.5441    |13.24     |0                              
2022-02-14|SR205C5800|94.00     |82.00     |90.00     |81.50     |86.00     |85.00     |-8.00     |-9.00     |1,903     |4,939     |-69       |162.81      |0.4101    |13.68     |0                              
2022-02-14|SR205C5900|64.00     |58.00     |60.00     |54.00     |57.50     |56.00     |-6.50     |-8.00     |2,655     |12,614    |-520      |151.65      |0.2964    |14.23     |0                              
2022-02-14|SR205C6000|44.00     |40.00     |43.00     |38.00     |42.00     |37.50     |-2.00     |-6.50     |5,687     |26,405    |15        |231.78      |0.2099    |14.92     |0                              
2022-02-14|SR205C6100|31.00     |27.00     |27.00     |24.00     |26.00     |26.00     |-5.00     |-5.00     |2,103     |11,294    |320       |53.83       |0.1497    |15.76     |0                              
2022-02-14|SR205C6200|22.00     |20.00     |20.00     |17.00     |19.00     |18.50     |-3.00     |-3.50     |2,076     |8,733     |295       |38.41       |0.1092    |16.75     |0                              
2022-02-14|SR205C6300|16.00     |13.00     |15.00     |12.50     |14.00     |14.00     |-2.00     |-2.00     |2,164     |7,534     |-223      |29.06       |0.0821    |17.88     |0                              
2022-02-14|SR205C6400|11.50     |11.50     |12.00     |10.50     |11.00     |11.50     |-0.50     |0.00      |1,279     |4,950     |213       |14.10       |0.0654    |19.12     |0                              
2022-02-14|SR205C6500|8.50      |9.50      |10.00     |8.50      |9.50      |10.00     |1.00      |1.50      |777       |6,342     |-56       |7.14        |0.0535    |20.45     |0                              
2022-02-14|SR205C6600|6.50      |9.50      |10.50     |8.00      |9.50      |8.50      |3.00      |2.00      |5,623     |31,720    |1,576     |52.87       |0.0456    |21.82     |0                              
2022-02-14|SR205C6700|5.00      |8.00      |8.50      |7.00      |7.50      |7.50      |2.50      |2.50      |1,240     |8,650     |81        |9.34        |0.0390    |23.21     |0                              
2022-02-14|SR205P5200|2.00      |4.00      |4.00      |3.00      |3.50      |2.00      |1.50      |0.00      |348       |2,895     |90        |1.20        |-0.0179   |12.35     |0                              
2022-02-14|SR205P5300|5.50      |7.00      |8.00      |6.00      |6.50      |5.50      |1.00      |0.00      |1,131     |5,343     |-236      |7.79        |-0.0463   |12.40     |0                              
2022-02-14|SR205P5400|12.50     |14.00     |16.00     |11.50     |11.50     |13.50     |-1.00     |1.00      |3,315     |9,460     |1,075     |44.03       |-0.1019   |12.51     |0                              
2022-02-14|SR205P5500|27.00     |43.50     |43.50     |26.50     |28.50     |30.00     |1.50      |3.00      |5,324     |10,073    |-802      |159.14      |-0.1921   |12.67     |0                              
2022-02-14|SR205P5600|51.50     |58.00     |60.00     |51.00     |54.00     |58.00     |2.50      |6.50      |1,464     |10,127    |-39       |79.81       |-0.3139   |12.91     |0                              
2022-02-14|SR205P5700|91.00     |102.00    |105.50    |92.50     |97.50     |101.00    |6.50      |10.00     |1,655     |10,704    |62        |161.51      |-0.4520   |13.24     |0                              
2022-02-14|SR205P5800|146.50    |166.00    |166.50    |151.00    |157.50    |159.00    |11.00     |12.50     |432       |2,892     |61        |68.50       |-0.5861   |13.68     |0                              
2022-02-14|SR205P5900|216.50    |236.00    |238.50    |222.00    |229.00    |229.50    |12.50     |13.00     |665       |2,984     |-8        |152.19      |-0.7002   |14.23     |0                              
2022-02-14|SR205P6000|296.00    |317.00    |322.00    |304.50    |311.50    |310.50    |15.50     |14.50     |108       |1,143     |31        |33.88       |-0.7872   |14.92     |0                              
2022-02-14|SR205P6100|382.50    |400.00    |408.00    |392.00    |397.50    |398.50    |15.00     |16.00     |229       |350       |25        |91.20       |-0.8480   |15.76     |0                              
2022-02-14|SR205P6200|473.50    |495.50    |495.50    |495.50    |495.50    |491.00    |22.00     |17.50     |16        |622       |4         |7.90        |-0.8892   |16.75     |0                              
2022-02-14|SR205P6300|567.00    |593.50    |593.50    |593.50    |593.50    |586.50    |26.50     |19.50     |1         |266       |0         |0.59        |-0.9170   |17.88     |0                              
2022-02-14|SR205P6400|663.00    |0.00      |0.00      |0.00      |0.00      |683.50    |20.50     |20.50     |0         |203       |0         |0.00        |-0.9344   |19.12     |0                              
2022-02-14|SR205P6500|759.50    |788.00    |788.00    |788.00    |788.00    |781.50    |28.50     |22.00     |1         |201       |0         |0.79        |-0.9468   |20.45     |0                              
2022-02-14|SR205P6600|857.50    |887.00    |887.50    |874.50    |874.50    |880.50    |17.00     |23.00     |16        |162       |0         |14.07       |-0.9552   |21.82     |0                              
2022-02-14|SR205P6700|956.00    |968.50    |968.50    |968.50    |968.50    |979.50    |12.50     |23.50     |3         |73        |-3        |2.91        |-0.9623   |23.21     |0                              
2022-02-14|SR207C5200|589.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9261    |13.00     |0                              
2022-02-14|SR207C5300|497.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-22.00    |-22.00    |0         |61        |0         |0.00        |0.8797    |12.93     |0                              
2022-02-14|SR207C5400|412.00    |395.50    |397.50    |393.00    |394.50    |392.00    |-17.50    |-20.00    |105       |103       |30        |41.49       |0.8184    |12.92     |0                              
2022-02-14|SR207C5500|334.50    |303.50    |319.50    |301.00    |318.50    |316.50    |-16.00    |-18.00    |178       |59        |0         |55.40       |0.7427    |12.97     |0                              
2022-02-14|SR207C5600|266.50    |243.50    |257.00    |243.50    |253.00    |250.50    |-13.50    |-16.00    |108       |63        |2         |27.23       |0.6548    |13.10     |0                              
2022-02-14|SR207C5700|209.00    |188.50    |200.50    |187.50    |200.50    |195.50    |-8.50     |-13.50    |31        |64        |8         |6.02        |0.5610    |13.31     |0                              
2022-02-14|SR207C5800|163.50    |145.50    |156.00    |144.50    |152.50    |150.50    |-11.00    |-13.00    |100       |132       |49        |15.14       |0.4689    |13.59     |0                              
2022-02-14|SR207C5900|127.00    |111.50    |117.50    |111.50    |116.50    |115.00    |-10.50    |-12.00    |177       |214       |94        |19.91       |0.3840    |13.93     |0                              
2022-02-14|SR207C6000|99.00     |86.50     |91.00     |86.50     |90.00     |88.00     |-9.00     |-11.00    |257       |287       |95        |22.87       |0.3100    |14.33     |0                              
2022-02-14|SR207C6100|77.00     |66.00     |69.00     |66.00     |68.00     |67.00     |-9.00     |-10.00    |436       |183       |65        |29.41       |0.2482    |14.77     |0                              
2022-02-14|SR207C6200|60.00     |50.00     |53.50     |50.00     |52.00     |51.50     |-8.00     |-8.50     |758       |475       |151       |39.11       |0.1979    |15.24     |0                              
2022-02-14|SR207C6300|47.50     |38.50     |40.50     |38.50     |40.50     |40.00     |-7.00     |-7.50     |377       |539       |-14       |14.92       |0.1573    |15.72     |0                              
2022-02-14|SR207C6400|37.50     |29.50     |32.00     |29.00     |31.50     |31.00     |-6.00     |-6.50     |520       |336       |11        |16.15       |0.1250    |16.22     |0                              
2022-02-14|SR207P5200|11.00     |15.00     |15.50     |15.00     |15.00     |14.00     |4.00      |3.00      |137       |261       |5         |2.04        |-0.0728   |13.00     |0                              
2022-02-14|SR207P5300|19.50     |23.00     |25.00     |23.00     |24.50     |24.50     |5.00      |5.00      |309       |651       |50        |7.51        |-0.1168   |12.93     |0                              
2022-02-14|SR207P5400|33.50     |38.50     |40.50     |38.50     |40.50     |40.50     |7.00      |7.00      |502       |512       |100       |20.01       |-0.1762   |12.92     |0                              
2022-02-14|SR207P5500|55.50     |61.50     |65.00     |61.50     |64.50     |64.50     |9.00      |9.00      |389       |238       |131       |24.97       |-0.2505   |12.97     |0                              
2022-02-14|SR207P5600|87.00     |97.00     |99.50     |96.50     |98.00     |97.50     |11.00     |10.50     |80        |91        |10        |7.85        |-0.3375   |13.10     |0                              
2022-02-14|SR207P5700|129.00    |141.50    |144.50    |139.50    |141.00    |142.00    |12.00     |13.00     |132       |175       |37        |18.69       |-0.4309   |13.31     |0                              
2022-02-14|SR207P5800|182.50    |200.50    |200.50    |193.50    |193.50    |196.00    |11.00     |13.50     |68        |65        |9         |13.31       |-0.5230   |13.59     |0                              
2022-02-14|SR207P5900|245.00    |263.00    |263.00    |254.50    |260.50    |260.00    |15.50     |15.00     |9         |100       |-7        |2.33        |-0.6082   |13.93     |0                              
2022-02-14|SR207P6000|316.00    |337.50    |337.50    |328.50    |331.50    |332.00    |15.50     |16.00     |130       |72        |-10       |43.20       |-0.6828   |14.33     |0                              
2022-02-14|SR207P6100|393.50    |408.50    |414.00    |405.00    |405.50    |410.50    |12.00     |17.00     |90        |80        |40        |36.74       |-0.7455   |14.77     |0                              
2022-02-14|SR207P6200|475.50    |493.50    |493.50    |493.50    |493.50    |494.50    |18.00     |19.00     |10        |70        |-10       |4.94        |-0.7968   |15.24     |0                              
2022-02-14|SR207P6300|562.50    |0.00      |0.00      |0.00      |0.00      |582.00    |19.50     |19.50     |0         |50        |0         |0.00        |-0.8386   |15.72     |0                              
2022-02-14|SR207P6400|652.50    |0.00      |0.00      |0.00      |0.00      |673.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8721   |16.22     |0                              
2022-02-14|SR209C5200|624.50    |611.50    |611.50    |611.50    |611.50    |612.00    |-13.00    |-12.50    |3         |3         |3         |1.83        |0.8764    |13.88     |0                              
2022-02-14|SR209C5300|539.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8322    |13.71     |0                              
2022-02-14|SR209C5400|459.00    |451.00    |451.00    |449.00    |449.00    |448.00    |-10.00    |-11.00    |18        |113       |-18       |8.10        |0.7783    |13.61     |0                              
2022-02-14|SR209C5500|386.00    |363.00    |387.00    |363.00    |386.00    |376.50    |0.00      |-9.50     |117       |145       |65        |44.36       |0.7155    |13.61     |0                              
2022-02-14|SR209C5600|320.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-7.50     |-7.50     |0         |48        |0         |0.00        |0.6461    |13.69     |0                              
2022-02-14|SR209C5700|264.50    |254.50    |254.50    |254.50    |254.50    |258.00    |-10.00    |-6.50     |20        |63        |0         |5.13        |0.5735    |13.86     |0                              
2022-02-14|SR209C5800|217.00    |206.00    |210.00    |206.00    |210.00    |211.50    |-7.00     |-5.50     |9         |94        |0         |1.87        |0.5016    |14.12     |0                              
2022-02-14|SR209C5900|178.50    |165.00    |179.50    |165.00    |179.50    |173.00    |1.00      |-5.50     |98        |120       |35        |16.88       |0.4335    |14.44     |0                              
2022-02-14|SR209C6000|148.00    |136.00    |149.50    |136.00    |148.00    |143.00    |0.00      |-5.00     |607       |467       |190       |86.29       |0.3723    |14.82     |0                              
2022-02-14|SR209C6100|123.00    |115.00    |122.00    |114.50    |122.00    |118.50    |-1.00     |-4.50     |62        |193       |59        |7.28        |0.3187    |15.25     |0                              
2022-02-14|SR209C6200|102.50    |93.00     |103.00    |93.00     |102.50    |98.50     |0.00      |-4.00     |195       |221       |54        |19.26       |0.2720    |15.70     |0                              
2022-02-14|SR209C6300|87.00     |78.50     |86.00     |78.50     |86.00     |82.50     |-1.00     |-4.50     |579       |150       |7         |48.44       |0.2321    |16.17     |0                              
2022-02-14|SR209C6400|74.00     |66.00     |73.00     |66.00     |73.00     |70.00     |-1.00     |-4.00     |415       |317       |112       |29.20       |0.1995    |16.66     |0                              
2022-02-14|SR209C6500|63.00     |55.00     |63.00     |55.00     |63.00     |58.50     |0.00      |-4.50     |804       |533       |232       |47.74       |0.1702    |17.15     |0                              
2022-02-14|SR209C6600|54.50     |48.00     |54.00     |47.50     |54.00     |51.00     |-0.50     |-3.50     |660       |592       |94        |33.63       |0.1479    |17.64     |0                              
2022-02-14|SR209C6700|47.00     |41.50     |46.00     |40.50     |46.00     |43.00     |-1.00     |-4.00     |947       |1,011     |202       |40.31       |0.1271    |18.13     |0                              
2022-02-14|SR209P5200|29.00     |30.00     |35.50     |30.00     |35.00     |33.50     |6.00      |4.50      |698       |504       |98        |23.58       |-0.1189   |13.88     |0                              
2022-02-14|SR209P5300|43.00     |44.00     |50.00     |44.00     |50.00     |48.00     |7.00      |5.00      |264       |694       |-12       |12.56       |-0.1608   |13.71     |0                              
2022-02-14|SR209P5400|62.50     |64.00     |70.50     |64.00     |70.50     |68.50     |8.00      |6.00      |128       |533       |14        |8.63        |-0.2128   |13.61     |0                              
2022-02-14|SR209P5500|88.50     |91.00     |98.00     |91.00     |97.50     |95.50     |9.00      |7.00      |212       |276       |-6        |20.05       |-0.2741   |13.61     |0                              
2022-02-14|SR209P5600|122.00    |127.50    |133.50    |127.50    |133.50    |131.00    |11.50     |9.00      |50        |119       |-19       |6.49        |-0.3426   |13.69     |0                              
2022-02-14|SR209P5700|164.50    |169.50    |176.00    |169.50    |176.00    |175.00    |11.50     |10.50     |175       |117       |9         |30.44       |-0.4146   |13.86     |0                              
2022-02-14|SR209P5800|216.00    |225.00    |229.00    |224.50    |227.50    |227.50    |11.50     |11.50     |63        |81        |4         |14.32       |-0.4864   |14.12     |0                              
2022-02-14|SR209P5900|276.50    |289.00    |290.50    |284.00    |287.50    |288.00    |11.00     |11.50     |142       |124       |56        |40.88       |-0.5548   |14.44     |0                              
2022-02-14|SR209P6000|344.50    |356.00    |359.50    |355.00    |356.50    |356.50    |12.00     |12.00     |59        |91        |1         |21.05       |-0.6164   |14.82     |0                              
2022-02-14|SR209P6100|418.50    |429.00    |433.50    |426.50    |432.00    |431.00    |13.50     |12.50     |115       |96        |30        |49.48       |-0.6708   |15.25     |0                              
2022-02-14|SR209P6200|497.00    |516.00    |516.00    |505.00    |509.00    |510.00    |12.00     |13.00     |53        |130       |22        |27.02       |-0.7185   |15.70     |0                              
2022-02-14|SR209P6300|580.50    |0.00      |0.00      |0.00      |0.00      |592.50    |12.00     |12.00     |0         |60        |0         |0.00        |-0.7595   |16.17     |0                              
2022-02-14|SR209P6400|666.50    |0.00      |0.00      |0.00      |0.00      |679.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7933   |16.66     |0                              
2022-02-14|SR209P6500|754.50    |765.50    |765.50    |765.50    |765.50    |767.50    |11.00     |13.00     |3         |9         |3         |2.30        |-0.8240   |17.15     |0                              
2022-02-14|SR209P6600|845.50    |855.50    |855.50    |855.50    |855.50    |859.00    |10.00     |13.50     |3         |9         |3         |2.57        |-0.8476   |17.64     |0                              
2022-02-14|SR209P6700|937.50    |948.50    |948.50    |948.50    |948.50    |950.50    |11.00     |13.00     |3         |18        |3         |2.85        |-0.8699   |18.13     |0                              
2022-02-14|SR211C5300|572.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8058    |13.40     |0                              
2022-02-14|SR211C5400|494.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7546    |13.37     |0                              
2022-02-14|SR211C5500|423.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6982    |13.39     |0                              
2022-02-14|SR211C5600|361.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6379    |13.47     |0                              
2022-02-14|SR211C5700|306.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5759    |13.61     |0                              
2022-02-14|SR211C5800|260.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5143    |13.80     |0                              
2022-02-14|SR211C5900|221.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4554    |14.05     |0                              
2022-02-14|SR211C6000|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4010    |14.35     |0                              
2022-02-14|SR211C6100|158.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3513    |14.68     |0                              
2022-02-14|SR211C6200|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3079    |15.04     |0                              
2022-02-14|SR211C6300|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2698    |15.43     |0                              
2022-02-14|SR211P5300|63.50     |0.00      |0.00      |0.00      |0.00      |67.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.1837   |13.40     |0                              
2022-02-14|SR211P5400|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2326   |13.37     |0                              
2022-02-14|SR211P5500|112.50    |0.00      |0.00      |0.00      |0.00      |121.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2874   |13.39     |0                              
2022-02-14|SR211P5600|148.50    |0.00      |0.00      |0.00      |0.00      |158.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3465   |13.47     |0                              
2022-02-14|SR211P5700|192.00    |0.00      |0.00      |0.00      |0.00      |202.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4078   |13.61     |0                              
2022-02-14|SR211P5800|244.00    |0.00      |0.00      |0.00      |0.00      |253.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4694   |13.80     |0                              
2022-02-14|SR211P5900|303.50    |0.00      |0.00      |0.00      |0.00      |312.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5283   |14.05     |0                              
2022-02-14|SR211P6000|368.50    |0.00      |0.00      |0.00      |0.00      |378.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5832   |14.35     |0                              
2022-02-14|SR211P6100|438.00    |0.00      |0.00      |0.00      |0.00      |448.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6338   |14.68     |0                              
2022-02-14|SR211P6200|513.50    |0.00      |0.00      |0.00      |0.00      |525.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6782   |15.04     |0                              
2022-02-14|SR211P6300|592.00    |0.00      |0.00      |0.00      |0.00      |604.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7176   |15.43     |0                              
2022-02-14|TA204C4200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |46.00     |46.00     |0         |6         |0         |0.00        |1.0000    |44.21     |0                              
2022-02-14|TA204C4250|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |43.76     |0                              
2022-02-14|TA204C4300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |46.00     |46.00     |0         |21        |0         |0.00        |1.0000    |43.32     |0                              
2022-02-14|TA204C4350|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |46.00     |46.00     |0         |20        |0         |0.00        |1.0000    |42.89     |0                              
2022-02-14|TA204C4400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |46.00     |46.00     |0         |39        |0         |0.00        |0.9999    |42.46     |0                              
2022-02-14|TA204C4450|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |46.00     |46.00     |0         |121       |0         |0.00        |0.9994    |42.04     |0                              
2022-02-14|TA204C4500|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |46.00     |46.00     |0         |88        |0         |0.00        |0.9983    |41.63     |0                              
2022-02-14|TA204C4550|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |46.00     |46.00     |0         |36        |0         |0.00        |0.9970    |41.23     |0                              
2022-02-14|TA204C4600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |46.50     |46.50     |0         |120       |0         |0.00        |0.9953    |40.85     |0                              
2022-02-14|TA204C4650|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |46.00     |46.00     |0         |163       |0         |0.00        |0.9932    |40.47     |0                              
2022-02-14|TA204C4700|971.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |46.00     |46.00     |0         |119       |0         |0.00        |0.9904    |40.11     |0                              
2022-02-14|TA204C4750|921.50    |0.00      |0.00      |0.00      |0.00      |967.50    |46.00     |46.00     |0         |87        |0         |0.00        |0.9870    |39.76     |0                              
2022-02-14|TA204C4800|872.50    |0.00      |0.00      |0.00      |0.00      |918.50    |46.00     |46.00     |0         |142       |0         |0.00        |0.9826    |39.42     |0                              
2022-02-14|TA204C4850|824.00    |0.00      |0.00      |0.00      |0.00      |869.50    |45.50     |45.50     |0         |161       |0         |0.00        |0.9772    |39.10     |0                              
2022-02-14|TA204C4900|775.50    |0.00      |0.00      |0.00      |0.00      |821.00    |45.50     |45.50     |0         |184       |0         |0.00        |0.9706    |38.80     |0                              
2022-02-14|TA204C4950|727.50    |0.00      |0.00      |0.00      |0.00      |772.50    |45.00     |45.00     |0         |351       |0         |0.00        |0.9620    |38.51     |0                              
2022-02-14|TA204C5000|680.50    |0.00      |0.00      |0.00      |0.00      |725.00    |44.50     |44.50     |0         |296       |0         |0.00        |0.9523    |38.24     |0                              
2022-02-14|TA204C5100|588.50    |0.00      |0.00      |0.00      |0.00      |631.00    |42.50     |42.50     |0         |295       |0         |0.00        |0.9257    |37.77     |0                              
2022-02-14|TA204C5200|500.50    |616.00    |620.50    |616.00    |620.50    |541.50    |120.00    |41.00     |2         |316       |-2        |0.62        |0.8875    |37.38     |0                              
2022-02-14|TA204C5300|417.50    |395.50    |542.50    |358.50    |458.00    |456.50    |40.50     |39.00     |444       |379       |-6        |102.80      |0.8369    |37.09     |0                              
2022-02-14|TA204C5400|341.00    |330.00    |463.50    |286.50    |396.00    |377.50    |55.00     |36.50     |517       |511       |-11       |99.27       |0.7737    |36.90     |0                              
2022-02-14|TA204C5500|272.50    |263.50    |384.50    |224.00    |315.00    |306.00    |42.50     |33.50     |446       |622       |-12       |69.33       |0.6991    |36.83     |0                              
2022-02-14|TA204C5600|213.50    |206.50    |314.00    |173.50    |252.00    |243.50    |38.50     |30.00     |770       |726       |-18       |91.95       |0.6162    |36.86     |0                              
2022-02-14|TA204C5700|164.50    |157.50    |247.00    |129.50    |204.00    |189.50    |39.50     |25.00     |1,307     |846       |-34       |125.60      |0.5292    |37.01     |0                              
2022-02-14|TA204C5800|125.00    |108.50    |196.50    |96.00     |158.00    |145.50    |33.00     |20.50     |2,378     |1,609     |10        |187.25      |0.4430    |37.26     |0                              
2022-02-14|TA204C5900|93.50     |90.00     |153.50    |70.50     |120.00    |109.50    |26.50     |16.00     |2,437     |1,287     |125       |137.56      |0.3622    |37.60     |0                              
2022-02-14|TA204C6000|69.50     |67.50     |118.00    |51.00     |92.00     |82.00     |22.50     |12.50     |4,727     |2,001     |-200      |200.76      |0.2901    |38.04     |0                              
2022-02-14|TA204C6100|51.00     |48.00     |88.00     |36.50     |66.00     |60.50     |15.00     |9.50      |2,380     |1,696     |424       |81.44       |0.2286    |38.55     |0                              
2022-02-14|TA204C6200|37.00     |34.00     |66.50     |25.00     |48.00     |45.00     |11.00     |8.00      |2,085     |924       |245       |50.45       |0.1779    |39.11     |0                              
2022-02-14|TA204C6300|26.50     |24.50     |48.50     |17.50     |35.00     |33.00     |8.50      |6.50      |2,758     |1,753     |58        |46.48       |0.1371    |39.73     |0                              
2022-02-14|TA204C6400|18.50     |17.00     |36.50     |11.50     |25.00     |24.00     |6.50      |5.50      |8,102     |2,948     |15        |100.84      |0.1048    |40.39     |0                              
2022-02-14|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |751       |0         |0.00        |-0.0005   |44.21     |0                              
2022-02-14|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |410       |0         |0.00        |-0.0007   |43.76     |0                              
2022-02-14|TA204P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0009   |43.32     |0                              
2022-02-14|TA204P4350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |186       |-35       |0.03        |-0.0013   |42.89     |0                              
2022-02-14|TA204P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |256       |0         |0.02        |-0.0017   |42.46     |0                              
2022-02-14|TA204P4450|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |129       |344       |51        |0.08        |-0.0024   |42.04     |0                              
2022-02-14|TA204P4500|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |472       |7         |0.06        |-0.0032   |41.63     |0                              
2022-02-14|TA204P4550|0.50      |2.00      |3.50      |1.00      |1.00      |0.50      |0.50      |0.00      |572       |921       |70        |0.42        |-0.0043   |41.23     |0                              
2022-02-14|TA204P4600|1.00      |2.50      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |575       |1,699     |191       |0.43        |-0.0058   |40.85     |0                              
2022-02-14|TA204P4650|1.00      |4.00      |4.50      |1.50      |2.00      |1.50      |1.00      |0.50      |612       |1,636     |359       |0.63        |-0.0077   |40.47     |0                              
2022-02-14|TA204P4700|1.50      |4.00      |5.00      |2.00      |2.50      |2.00      |1.00      |0.50      |1,112     |1,662     |-203      |1.54        |-0.0103   |40.11     |0                              
2022-02-14|TA204P4750|2.50      |5.50      |5.50      |2.50      |3.00      |2.50      |0.50      |0.00      |116       |517       |53        |0.22        |-0.0135   |39.76     |0                              
2022-02-14|TA204P4800|3.50      |7.00      |7.00      |2.50      |4.00      |3.00      |0.50      |-0.50     |993       |929       |309       |2.08        |-0.0177   |39.42     |0                              
2022-02-14|TA204P4850|4.50      |9.00      |9.00      |3.00      |4.50      |4.50      |0.00      |0.00      |3,549     |763       |73        |8.65        |-0.0230   |39.10     |0                              
2022-02-14|TA204P4900|6.00      |9.50      |12.00     |4.00      |6.00      |5.50      |0.00      |-0.50     |5,162     |936       |-66       |17.10       |-0.0294   |38.80     |0                              
2022-02-14|TA204P4950|8.50      |11.50     |15.00     |5.00      |7.50      |7.50      |-1.00     |-1.00     |4,129     |660       |43        |17.25       |-0.0378   |38.51     |0                              
2022-02-14|TA204P5000|11.00     |11.00     |18.50     |6.50      |10.00     |9.50      |-1.00     |-1.50     |4,836     |2,216     |-4        |26.07       |-0.0474   |38.24     |0                              
2022-02-14|TA204P5100|19.00     |21.00     |26.50     |5.50      |16.50     |16.00     |-2.50     |-3.00     |2,509     |994       |99        |21.58       |-0.0737   |37.77     |0                              
2022-02-14|TA204P5200|31.00     |35.50     |40.00     |16.00     |26.00     |26.00     |-5.00     |-5.00     |3,961     |1,064     |-147      |52.00       |-0.1117   |37.38     |0                              
2022-02-14|TA204P5300|48.00     |52.00     |60.00     |20.50     |41.00     |41.00     |-7.00     |-7.00     |3,610     |990       |-267      |79.21       |-0.1621   |37.09     |0                              
2022-02-14|TA204P5400|71.50     |69.00     |88.00     |41.50     |61.50     |62.00     |-10.00    |-9.50     |3,435     |1,059     |-135      |108.59      |-0.2252   |36.90     |0                              
2022-02-14|TA204P5500|103.00    |109.50    |124.50    |64.00     |86.50     |90.50     |-16.50    |-12.50    |3,770     |1,528     |271       |167.15      |-0.2996   |36.83     |0                              
2022-02-14|TA204P5600|144.00    |148.00    |172.00    |88.00     |148.00    |127.50    |4.00      |-16.50    |2,078     |643       |-57       |125.56      |-0.3825   |36.86     |0                              
2022-02-14|TA204P5700|194.50    |211.00    |227.00    |130.00    |171.00    |174.00    |-23.50    |-20.50    |1,448     |447       |5         |116.83      |-0.4695   |37.01     |0                              
2022-02-14|TA204P5800|254.50    |275.00    |294.00    |177.00    |224.50    |229.00    |-30.00    |-25.50    |1,284     |490       |110       |138.44      |-0.5557   |37.26     |0                              
2022-02-14|TA204P5900|323.00    |341.00    |366.50    |231.50    |289.50    |293.50    |-33.50    |-29.50    |385       |262       |42        |54.34       |-0.6365   |37.60     |0                              
2022-02-14|TA204P6000|399.00    |439.50    |439.50    |300.00    |361.00    |365.50    |-38.00    |-33.50    |362       |184       |71        |63.22       |-0.7087   |38.04     |0                              
2022-02-14|TA204P6100|480.00    |501.00    |531.50    |367.50    |446.50    |444.00    |-33.50    |-36.00    |500       |143       |45        |110.83      |-0.7703   |38.55     |0                              
2022-02-14|TA204P6200|566.00    |517.50    |517.50    |517.50    |517.50    |528.00    |-48.50    |-38.00    |16        |80        |4         |4.17        |-0.8212   |39.11     |0                              
2022-02-14|TA204P6300|655.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.8621   |39.73     |0                              
2022-02-14|TA204P6400|747.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8945   |40.39     |0                              
2022-02-14|TA205C4250|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,473.50  |45.00     |45.00     |0         |25        |0         |0.00        |0.9825    |39.66     |0                              
2022-02-14|TA205C4300|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |45.00     |45.00     |0         |49        |0         |0.00        |0.9789    |39.24     |0                              
2022-02-14|TA205C4350|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |45.00     |45.00     |0         |4         |0         |0.00        |0.9753    |38.83     |0                              
2022-02-14|TA205C4400|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |45.00     |45.00     |0         |40        |0         |0.00        |0.9716    |38.42     |0                              
2022-02-14|TA205C4450|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |45.50     |45.50     |0         |45        |-1        |0.00        |0.9666    |38.03     |1                              
2022-02-14|TA205C4500|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |46.00     |46.00     |0         |227       |-8        |0.00        |0.9612    |37.64     |8                              
2022-02-14|TA205C4550|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |45.50     |45.50     |0         |111       |0         |0.00        |0.9558    |37.26     |0                              
2022-02-14|TA205C4600|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |46.00     |46.00     |0         |84        |0         |0.00        |0.9492    |36.90     |0                              
2022-02-14|TA205C4650|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |46.00     |46.00     |0         |103       |0         |0.00        |0.9415    |36.54     |0                              
2022-02-14|TA205C4700|994.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |46.00     |46.00     |0         |83        |0         |0.00        |0.9338    |36.19     |0                              
2022-02-14|TA205C4750|947.50    |0.00      |0.00      |0.00      |0.00      |994.00    |46.50     |46.50     |0         |92        |0         |0.00        |0.9248    |35.86     |0                              
2022-02-14|TA205C4800|902.00    |1,065.00  |1,065.00  |1,065.00  |1,065.00  |948.50    |163.00    |46.50     |15        |282       |0         |7.99        |0.9143    |35.54     |0                              
2022-02-14|TA205C4850|856.50    |0.00      |0.00      |0.00      |0.00      |903.00    |46.50     |46.50     |0         |147       |0         |0.00        |0.9036    |35.23     |0                              
2022-02-14|TA205C4900|811.50    |0.00      |0.00      |0.00      |0.00      |858.00    |46.50     |46.50     |0         |310       |0         |0.00        |0.8915    |34.94     |0                              
2022-02-14|TA205C4950|768.00    |0.00      |0.00      |0.00      |0.00      |814.50    |46.50     |46.50     |0         |290       |0         |0.00        |0.8775    |34.66     |0                              
2022-02-14|TA205C5000|724.50    |800.00    |833.00    |766.00    |766.00    |771.00    |41.50     |46.50     |27        |1,240     |-12       |10.71       |0.8632    |34.40     |0                              
2022-02-14|TA205C5100|642.00    |591.00    |761.00    |591.00    |690.00    |687.50    |48.00     |45.50     |90        |681       |21        |31.94       |0.8294    |33.93     |0                              
2022-02-14|TA205C5200|563.50    |668.50    |674.50    |603.00    |607.00    |608.00    |43.50     |44.50     |117       |581       |-19       |37.61       |0.7909    |33.54     |0                              
2022-02-14|TA205C5300|489.50    |469.50    |612.00    |440.00    |538.00    |532.00    |48.50     |42.50     |383       |901       |-15       |103.12      |0.7472    |33.22     |0                              
2022-02-14|TA205C5400|422.00    |403.00    |535.50    |377.00    |470.00    |463.50    |48.00     |41.50     |575       |1,404     |127       |135.88      |0.6977    |33.00     |0                              
2022-02-14|TA205C5500|362.00    |345.50    |469.50    |322.00    |411.00    |400.00    |49.00     |38.00     |1,676     |10,192    |144       |347.25      |0.6450    |32.86     |0                              
2022-02-14|TA205C5600|308.50    |293.00    |408.00    |275.00    |347.50    |342.00    |39.00     |33.50     |1,336     |1,583     |67        |240.34      |0.5901    |32.82     |0                              
2022-02-14|TA205C5700|261.00    |260.00    |397.50    |229.00    |305.50    |291.00    |44.50     |30.00     |1,579     |2,392     |-11       |242.46      |0.5338    |32.87     |0                              
2022-02-14|TA205C5800|220.50    |220.00    |301.50    |192.00    |256.00    |247.50    |35.50     |27.00     |2,935     |1,866     |252       |390.43      |0.4785    |33.00     |0                              
2022-02-14|TA205C5900|186.50    |186.00    |256.00    |161.00    |215.50    |208.50    |29.00     |22.00     |3,113     |1,917     |328       |352.06      |0.4250    |33.21     |0                              
2022-02-14|TA205C6000|157.50    |159.50    |218.50    |134.50    |180.00    |175.50    |22.50     |18.00     |3,639     |2,763     |256       |343.90      |0.3745    |33.50     |0                              
2022-02-14|TA205C6100|133.00    |136.50    |185.50    |113.00    |149.00    |148.50    |16.00     |15.50     |2,642     |1,903     |-273      |213.83      |0.3289    |33.85     |0                              
2022-02-14|TA205C6200|113.50    |113.50    |158.00    |95.00     |138.00    |124.00    |24.50     |10.50     |6,761     |11,208    |-407      |454.27      |0.2865    |34.26     |0                              
2022-02-14|TA205C6300|96.00     |89.50     |133.00    |78.50     |106.00    |105.00    |10.00     |9.00      |2,905     |1,958     |288       |162.91      |0.2498    |34.72     |0                              
2022-02-14|TA205C6400|83.00     |78.50     |112.50    |66.00     |90.00     |88.50     |7.00      |5.50      |5,993     |3,846     |703       |279.22      |0.2168    |35.21     |0                              
2022-02-14|TA205P4250|5.50      |7.00      |9.50      |5.00      |6.50      |6.50      |1.00      |1.00      |1,303     |2,356     |642       |4.09        |-0.0191   |39.66     |0                              
2022-02-14|TA205P4300|6.50      |10.00     |11.00     |7.00      |7.50      |7.50      |1.00      |1.00      |625       |808       |197       |2.30        |-0.0223   |39.24     |0                              
2022-02-14|TA205P4350|7.50      |11.00     |12.00     |8.00      |8.50      |8.50      |1.00      |1.00      |305       |512       |13        |1.44        |-0.0257   |38.83     |0                              
2022-02-14|TA205P4400|8.50      |15.00     |15.00     |10.00     |10.50     |10.00     |2.00      |1.50      |213       |369       |-33       |1.18        |-0.0291   |38.42     |0                              
2022-02-14|TA205P4450|10.00     |15.00     |17.50     |10.50     |11.50     |11.50     |1.50      |1.50      |131       |347       |4         |0.79        |-0.0338   |38.03     |0                              
2022-02-14|TA205P4500|12.00     |15.00     |21.50     |13.00     |15.50     |13.50     |3.50      |1.50      |1,183     |4,601     |342       |8.95        |-0.0388   |37.64     |0                              
2022-02-14|TA205P4550|13.50     |19.00     |23.00     |12.50     |14.50     |15.50     |1.00      |2.00      |288       |453       |-80       |2.44        |-0.0440   |37.26     |0                              
2022-02-14|TA205P4600|15.50     |22.00     |24.50     |15.50     |17.50     |18.00     |2.00      |2.50      |272       |1,207     |74        |2.41        |-0.0503   |36.90     |0                              
2022-02-14|TA205P4650|18.50     |25.00     |28.00     |16.50     |19.50     |20.50     |1.00      |2.00      |300       |1,260     |19        |3.01        |-0.0577   |36.54     |0                              
2022-02-14|TA205P4700|21.50     |27.50     |35.00     |20.00     |23.00     |23.50     |1.50      |2.00      |851       |3,382     |114       |11.09       |-0.0652   |36.19     |0                              
2022-02-14|TA205P4750|24.50     |30.00     |36.00     |23.00     |28.00     |27.00     |3.50      |2.50      |334       |890       |-49       |4.48        |-0.0739   |35.86     |0                              
2022-02-14|TA205P4800|29.00     |34.00     |42.00     |25.00     |32.00     |31.50     |3.00      |2.50      |1,143     |2,934     |24        |17.79       |-0.0841   |35.54     |0                              
2022-02-14|TA205P4850|33.50     |38.50     |47.00     |29.00     |35.00     |36.00     |1.50      |2.50      |1,427     |599       |53        |24.94       |-0.0946   |35.23     |0                              
2022-02-14|TA205P4900|38.50     |41.00     |53.00     |33.00     |41.00     |41.00     |2.50      |2.50      |1,495     |1,210     |46        |29.66       |-0.1065   |34.94     |0                              
2022-02-14|TA205P4950|45.00     |45.00     |60.50     |38.00     |46.50     |47.00     |1.50      |2.00      |1,176     |1,041     |-116      |26.66       |-0.1203   |34.66     |0                              
2022-02-14|TA205P5000|51.00     |60.00     |69.50     |44.00     |55.00     |53.50     |4.00      |2.50      |6,783     |8,666     |1,373     |183.70      |-0.1343   |34.40     |0                              
2022-02-14|TA205P5100|68.00     |70.50     |86.50     |55.50     |72.00     |70.00     |4.00      |2.00      |2,253     |1,726     |-104      |74.71       |-0.1678   |33.93     |0                              
2022-02-14|TA205P5200|89.00     |89.00     |111.50    |72.00     |89.00     |89.50     |0.00      |0.50      |3,674     |3,099     |-48       |162.41      |-0.2060   |33.54     |0                              
2022-02-14|TA205P5300|115.00    |114.50    |141.50    |91.00     |112.50    |114.00    |-2.50     |-1.00     |2,903     |2,609     |228       |154.40      |-0.2494   |33.22     |0                              
2022-02-14|TA205P5400|147.50    |144.00    |177.00    |117.00    |141.00    |144.50    |-6.50     |-3.00     |3,098     |2,210     |519       |209.97      |-0.2986   |33.00     |0                              
2022-02-14|TA205P5500|187.00    |197.50    |220.00    |148.00    |177.50    |181.00    |-9.50     |-6.00     |3,006     |2,498     |639       |257.57      |-0.3511   |32.86     |0                              
2022-02-14|TA205P5600|233.00    |287.50    |287.50    |130.50    |202.50    |222.50    |-30.50    |-10.50    |2,698     |1,470     |417       |284.24      |-0.4060   |32.82     |0                              
2022-02-14|TA205P5700|285.00    |311.00    |325.00    |226.00    |267.50    |271.50    |-17.50    |-13.50    |2,338     |906       |62        |304.32      |-0.4622   |32.87     |0                              
2022-02-14|TA205P5800|343.50    |356.50    |387.00    |276.50    |322.00    |327.00    |-21.50    |-16.50    |2,241     |903       |166       |347.90      |-0.5176   |33.00     |0                              
2022-02-14|TA205P5900|409.50    |423.50    |454.50    |332.00    |386.00    |388.00    |-23.50    |-21.50    |840       |332       |22        |154.53      |-0.5711   |33.21     |0                              
2022-02-14|TA205P6000|480.00    |505.50    |528.50    |397.00    |452.00    |454.00    |-28.00    |-26.00    |813       |268       |63        |175.38      |-0.6218   |33.50     |0                              
2022-02-14|TA205P6100|555.50    |480.00    |528.50    |460.50    |523.00    |527.00    |-32.50    |-28.50    |358       |377       |56        |89.44       |-0.6675   |33.85     |0                              
2022-02-14|TA205P6200|635.50    |545.50    |603.50    |545.50    |603.50    |602.50    |-32.00    |-33.00    |108       |144       |-33       |30.41       |-0.7102   |34.26     |0                              
2022-02-14|TA205P6300|717.50    |630.00    |630.00    |630.00    |630.00    |683.00    |-87.50    |-34.50    |2         |12        |2         |0.63        |-0.7471   |34.72     |0                              
2022-02-14|TA205P6400|804.00    |755.00    |760.00    |710.00    |760.00    |766.50    |-44.00    |-37.50    |78        |119       |4         |28.85       |-0.7803   |35.21     |0                              
2022-02-14|TA206C4750|958.50    |0.00      |0.00      |0.00      |0.00      |992.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8938    |32.28     |0                              
2022-02-14|TA206C4800|915.00    |0.00      |0.00      |0.00      |0.00      |948.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8816    |32.05     |0                              
2022-02-14|TA206C4850|871.50    |0.00      |0.00      |0.00      |0.00      |905.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8692    |31.83     |0                              
2022-02-14|TA206C4900|828.50    |0.00      |0.00      |0.00      |0.00      |861.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8565    |31.63     |0                              
2022-02-14|TA206C4950|787.00    |0.00      |0.00      |0.00      |0.00      |821.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8411    |31.44     |0                              
2022-02-14|TA206C5000|746.50    |0.00      |0.00      |0.00      |0.00      |780.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8255    |31.27     |0                              
2022-02-14|TA206C5100|668.00    |0.00      |0.00      |0.00      |0.00      |701.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7916    |30.96     |0                              
2022-02-14|TA206C5200|593.50    |0.00      |0.00      |0.00      |0.00      |626.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7539    |30.72     |0                              
2022-02-14|TA206C5300|525.50    |477.00    |619.00    |477.00    |562.00    |557.00    |36.50     |31.50     |235       |68        |47        |69.43       |0.7119    |30.55     |0                              
2022-02-14|TA206C5400|462.00    |424.00    |561.50    |418.50    |497.00    |491.50    |35.00     |29.50     |338       |132       |78        |87.31       |0.6678    |30.44     |0                              
2022-02-14|TA206C5500|404.00    |392.00    |495.50    |392.00    |438.00    |432.50    |34.00     |28.50     |359       |159       |92        |84.66       |0.6212    |30.40     |0                              
2022-02-14|TA206C5600|353.50    |329.50    |437.00    |327.50    |379.50    |379.00    |26.00     |25.50     |580       |104       |37        |119.00      |0.5736    |30.43     |0                              
2022-02-14|TA206C5700|307.50    |299.00    |384.00    |286.00    |342.50    |329.50    |35.00     |22.00     |604       |156       |29        |108.78      |0.5258    |30.52     |0                              
2022-02-14|TA206C5800|267.50    |253.50    |340.50    |253.50    |290.00    |288.50    |22.50     |21.00     |831       |184       |65        |130.36      |0.4792    |30.67     |0                              
2022-02-14|TA206C5900|233.00    |215.50    |298.00    |215.50    |251.00    |250.00    |18.00     |17.00     |957       |121       |45        |130.37      |0.4340    |30.88     |0                              
2022-02-14|TA206C6000|202.00    |194.00    |267.00    |179.00    |218.50    |217.50    |16.50     |15.50     |1,134     |106       |-79       |134.38      |0.3914    |31.14     |0                              
2022-02-14|TA206C6100|177.50    |158.00    |232.50    |158.00    |189.50    |189.00    |12.00     |11.50     |1,139     |109       |31        |117.50      |0.3517    |31.45     |0                              
2022-02-14|TA206C6200|154.00    |146.50    |205.00    |134.00    |164.00    |164.50    |10.00     |10.50     |1,418     |186       |92        |128.49      |0.3151    |31.80     |0                              
2022-02-14|TA206C6300|136.00    |132.00    |177.00    |125.50    |143.00    |143.00    |7.00      |7.00      |1,362     |155       |56        |107.20      |0.2818    |32.19     |0                              
2022-02-14|TA206C6400|119.50    |115.00    |157.00    |100.50    |129.50    |125.00    |10.00     |5.50      |1,793     |312       |43        |121.28      |0.2519    |32.60     |0                              
2022-02-14|TA206P4750|41.50     |52.50     |52.50     |37.00     |40.00     |46.50     |-1.50     |5.00      |57        |120       |18        |1.21        |-0.1033   |32.28     |0                              
2022-02-14|TA206P4800|47.50     |58.00     |58.00     |42.50     |50.50     |53.00     |3.00      |5.50      |132       |98        |20        |3.26        |-0.1152   |32.05     |0                              
2022-02-14|TA206P4850|54.00     |64.50     |69.00     |48.50     |57.50     |59.50     |3.50      |5.50      |884       |319       |-33       |25.20       |-0.1273   |31.83     |0                              
2022-02-14|TA206P4900|60.50     |75.00     |77.50     |54.50     |62.50     |66.00     |2.00      |5.50      |757       |226       |18        |24.34       |-0.1397   |31.63     |0                              
2022-02-14|TA206P4950|69.00     |82.00     |86.00     |61.00     |72.50     |75.00     |3.50      |6.00      |854       |166       |-15       |30.78       |-0.1548   |31.44     |0                              
2022-02-14|TA206P5000|78.50     |92.00     |96.00     |68.50     |80.00     |84.00     |1.50      |5.50      |1,168     |195       |23        |46.74       |-0.1701   |31.27     |0                              
2022-02-14|TA206P5100|99.50     |112.50    |119.00    |86.50     |99.00     |104.50    |-0.50     |5.00      |951       |145       |-27       |47.13       |-0.2036   |30.96     |0                              
2022-02-14|TA206P5200|124.50    |139.50    |148.50    |108.00    |124.50    |129.00    |0.00      |4.50      |894       |175       |-8        |54.33       |-0.2409   |30.72     |0                              
2022-02-14|TA206P5300|156.00    |171.00    |184.00    |130.00    |155.50    |159.50    |-0.50     |3.50      |1,014     |150       |28        |75.45       |-0.2825   |30.55     |0                              
2022-02-14|TA206P5400|192.00    |208.50    |219.50    |164.50    |189.50    |193.50    |-2.50     |1.50      |1,020     |181       |28        |92.18       |-0.3263   |30.44     |0                              
2022-02-14|TA206P5500|233.00    |253.50    |253.50    |202.00    |230.50    |234.00    |-2.50     |1.00      |591       |107       |-19       |65.06       |-0.3728   |30.40     |0                              
2022-02-14|TA206P5600|282.00    |302.00    |316.50    |243.00    |272.50    |280.00    |-9.50     |-2.00     |719       |127       |31        |94.97       |-0.4202   |30.43     |0                              
2022-02-14|TA206P5700|335.50    |357.00    |373.50    |288.00    |322.00    |329.50    |-13.50    |-6.00     |617       |151       |55        |95.78       |-0.4680   |30.52     |0                              
2022-02-14|TA206P5800|395.00    |440.00    |440.50    |340.50    |382.50    |387.50    |-12.50    |-7.50     |672       |115       |45        |122.80      |-0.5146   |30.67     |0                              
2022-02-14|TA206P5900|459.50    |489.50    |489.50    |400.00    |446.50    |448.50    |-13.00    |-11.00    |536       |114       |43        |114.14      |-0.5600   |30.88     |0                              
2022-02-14|TA206P6000|528.00    |576.00    |576.00    |461.00    |513.00    |515.50    |-15.00    |-12.50    |691       |112       |57        |170.59      |-0.6027   |31.14     |0                              
2022-02-14|TA206P6100|602.50    |632.00    |632.00    |528.00    |581.50    |586.50    |-21.00    |-16.00    |416       |78        |34        |116.54      |-0.6426   |31.45     |0                              
2022-02-14|TA206P6200|679.00    |599.00    |619.50    |599.00    |619.50    |661.50    |-59.50    |-17.50    |21        |21        |21        |6.49        |-0.6795   |31.80     |0                              
2022-02-14|TA206P6300|760.50    |695.50    |695.50    |695.50    |695.50    |739.50    |-65.00    |-21.00    |20        |20        |20        |6.96        |-0.7130   |32.19     |0                              
2022-02-14|TA206P6400|843.00    |782.00    |782.00    |782.00    |782.00    |821.00    |-61.00    |-22.00    |20        |20        |20        |7.82        |-0.7433   |32.60     |0                              
2022-02-14|TA207C4250|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |64.00     |64.00     |0         |0         |0         |0.00        |0.9653    |31.47     |0                              
2022-02-14|TA207C4300|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9603    |31.21     |0                              
2022-02-14|TA207C4350|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,376.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.9551    |30.95     |0                              
2022-02-14|TA207C4400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.9483    |30.70     |0                              
2022-02-14|TA207C4450|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.9415    |30.46     |0                              
2022-02-14|TA207C4500|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |61.50     |61.50     |0         |3         |0         |0.00        |0.9347    |30.23     |0                              
2022-02-14|TA207C4550|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |60.50     |60.50     |0         |3         |0         |0.00        |0.9267    |30.00     |0                              
2022-02-14|TA207C4600|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |60.50     |60.50     |0         |6         |0         |0.00        |0.9176    |29.78     |0                              
2022-02-14|TA207C4650|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |60.00     |60.00     |0         |0         |0         |0.00        |0.9084    |29.56     |0                              
2022-02-14|TA207C4700|995.00    |0.00      |0.00      |0.00      |0.00      |1,053.50  |58.50     |58.50     |0         |9         |0         |0.00        |0.8990    |29.36     |0                              
2022-02-14|TA207C4750|951.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |58.50     |58.50     |0         |6         |0         |0.00        |0.8873    |29.17     |0                              
2022-02-14|TA207C4800|908.50    |0.00      |0.00      |0.00      |0.00      |966.50    |58.00     |58.00     |0         |13        |0         |0.00        |0.8753    |28.98     |0                              
2022-02-14|TA207C4850|867.50    |0.00      |0.00      |0.00      |0.00      |923.50    |56.00     |56.00     |0         |30        |0         |0.00        |0.8632    |28.81     |0                              
2022-02-14|TA207C4900|826.50    |0.00      |0.00      |0.00      |0.00      |881.50    |55.00     |55.00     |0         |18        |0         |0.00        |0.8496    |28.65     |0                              
2022-02-14|TA207C4950|786.00    |0.00      |0.00      |0.00      |0.00      |841.00    |55.00     |55.00     |0         |27        |0         |0.00        |0.8347    |28.50     |0                              
2022-02-14|TA207C5000|747.00    |0.00      |0.00      |0.00      |0.00      |800.00    |53.00     |53.00     |0         |42        |0         |0.00        |0.8196    |28.37     |0                              
2022-02-14|TA207C5100|672.00    |0.00      |0.00      |0.00      |0.00      |723.00    |51.00     |51.00     |0         |48        |0         |0.00        |0.7859    |28.14     |0                              
2022-02-14|TA207C5200|601.50    |0.00      |0.00      |0.00      |0.00      |648.50    |47.00     |47.00     |0         |31        |0         |0.00        |0.7497    |27.97     |0                              
2022-02-14|TA207C5300|535.00    |0.00      |0.00      |0.00      |0.00      |581.00    |46.00     |46.00     |0         |34        |0         |0.00        |0.7090    |27.87     |0                              
2022-02-14|TA207C5400|476.00    |0.00      |0.00      |0.00      |0.00      |516.50    |40.50     |40.50     |0         |21        |0         |0.00        |0.6669    |27.83     |0                              
2022-02-14|TA207C5500|420.50    |0.00      |0.00      |0.00      |0.00      |458.50    |38.00     |38.00     |0         |15        |0         |0.00        |0.6226    |27.86     |0                              
2022-02-14|TA207C5600|371.50    |0.00      |0.00      |0.00      |0.00      |406.00    |34.50     |34.50     |0         |39        |0         |0.00        |0.5777    |27.94     |0                              
2022-02-14|TA207C5700|327.50    |0.00      |0.00      |0.00      |0.00      |357.00    |29.50     |29.50     |0         |72        |0         |0.00        |0.5329    |28.08     |0                              
2022-02-14|TA207C5800|288.50    |337.00    |337.00    |337.00    |337.00    |315.50    |48.50     |27.00     |3         |66        |3         |0.51        |0.4891    |28.26     |0                              
2022-02-14|TA207C5900|255.00    |297.00    |298.50    |297.00    |298.50    |276.00    |43.50     |21.00     |6         |127       |6         |0.89        |0.4463    |28.48     |0                              
2022-02-14|TA207C6000|225.00    |262.50    |262.50    |262.50    |262.50    |244.00    |37.50     |19.00     |26        |106       |6         |3.41        |0.4066    |28.73     |0                              
2022-02-14|TA207C6100|200.00    |223.50    |223.50    |204.50    |204.50    |213.00    |4.50      |13.00     |9         |107       |-3        |0.97        |0.3680    |29.00     |0                              
2022-02-14|TA207C6200|177.00    |202.00    |202.00    |179.00    |179.00    |188.50    |2.00      |11.50     |15        |201       |-6        |1.46        |0.3336    |29.29     |0                              
2022-02-14|TA207C6300|158.00    |174.50    |174.50    |158.50    |158.50    |164.50    |0.50      |6.50      |6         |15        |6         |0.50        |0.3001    |29.60     |0                              
2022-02-14|TA207C6400|141.50    |154.00    |154.00    |143.00    |143.00    |146.00    |1.50      |4.50      |6         |21        |6         |0.45        |0.2713    |29.92     |0                              
2022-02-14|TA207P4250|19.50     |22.00     |22.00     |13.50     |14.50     |15.50     |-5.00     |-4.00     |42        |87        |9         |0.35        |-0.0365   |31.47     |0                              
2022-02-14|TA207P4300|22.50     |25.00     |25.00     |15.50     |16.50     |17.50     |-6.00     |-5.00     |39        |57        |15        |0.38        |-0.0409   |31.21     |0                              
2022-02-14|TA207P4350|25.00     |24.50     |25.00     |18.00     |19.00     |19.50     |-6.00     |-5.50     |42        |87        |21        |0.44        |-0.0456   |30.95     |0                              
2022-02-14|TA207P4400|28.00     |28.00     |30.50     |20.50     |22.00     |22.50     |-6.00     |-5.50     |57        |62        |29        |0.74        |-0.0516   |30.70     |0                              
2022-02-14|TA207P4450|31.00     |32.50     |33.00     |23.00     |24.50     |25.50     |-6.50     |-5.50     |33        |64        |15        |0.44        |-0.0579   |30.46     |0                              
2022-02-14|TA207P4500|35.50     |37.00     |37.00     |25.50     |28.00     |28.50     |-7.50     |-7.00     |45        |94        |18        |0.66        |-0.0642   |30.23     |0                              
2022-02-14|TA207P4550|40.00     |42.00     |42.50     |29.00     |33.00     |32.50     |-7.00     |-7.50     |27        |75        |21        |0.47        |-0.0717   |30.00     |0                              
2022-02-14|TA207P4600|44.00     |47.50     |48.00     |32.50     |36.00     |37.00     |-8.00     |-7.00     |36        |88        |24        |0.69        |-0.0802   |29.78     |0                              
2022-02-14|TA207P4650|49.50     |51.00     |53.50     |36.50     |41.50     |41.50     |-8.00     |-8.00     |24        |81        |12        |0.51        |-0.0889   |29.56     |0                              
2022-02-14|TA207P4700|55.50     |57.00     |60.00     |43.00     |47.00     |46.00     |-8.50     |-9.50     |24        |69        |6         |0.64        |-0.0978   |29.36     |0                              
2022-02-14|TA207P4750|62.00     |66.00     |67.50     |48.00     |51.50     |52.50     |-10.50    |-9.50     |18        |45        |0         |0.52        |-0.1090   |29.17     |0                              
2022-02-14|TA207P4800|68.50     |74.00     |75.00     |56.00     |57.50     |59.00     |-11.00    |-9.50     |30        |65        |-9        |0.98        |-0.1205   |28.98     |0                              
2022-02-14|TA207P4850|77.00     |83.50     |83.50     |63.00     |64.50     |65.50     |-12.50    |-11.50    |27        |45        |6         |1.05        |-0.1322   |28.81     |0                              
2022-02-14|TA207P4900|86.00     |92.50     |92.50     |70.50     |72.00     |73.50     |-14.00    |-12.50    |12        |30        |0         |0.49        |-0.1454   |28.65     |0                              
2022-02-14|TA207P4950|95.00     |101.50    |101.50    |79.00     |80.00     |82.50     |-15.00    |-12.50    |12        |42        |-6        |0.54        |-0.1600   |28.50     |0                              
2022-02-14|TA207P5000|106.00    |113.50    |113.50    |90.00     |95.50     |91.50     |-10.50    |-14.50    |9         |33        |-3        |0.45        |-0.1748   |28.37     |0                              
2022-02-14|TA207P5100|130.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.2077   |28.14     |0                              
2022-02-14|TA207P5200|159.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.2435   |27.97     |0                              
2022-02-14|TA207P5300|191.50    |165.00    |165.00    |165.00    |165.00    |170.00    |-26.50    |-21.50    |3         |12        |3         |0.25        |-0.2837   |27.87     |0                              
2022-02-14|TA207P5400|232.00    |200.50    |200.50    |199.00    |199.00    |205.00    |-33.00    |-27.00    |6         |9         |6         |0.60        |-0.3255   |27.83     |0                              
2022-02-14|TA207P5500|275.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3695   |27.86     |0                              
2022-02-14|TA207P5600|326.00    |287.50    |295.00    |287.00    |295.00    |293.00    |-31.00    |-33.00    |9         |12        |9         |1.30        |-0.4142   |27.94     |0                              
2022-02-14|TA207P5700|381.00    |336.00    |345.00    |336.00    |345.00    |343.00    |-36.00    |-38.00    |6         |6         |3         |1.02        |-0.4590   |28.08     |0                              
2022-02-14|TA207P5800|441.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5028   |28.26     |0                              
2022-02-14|TA207P5900|507.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5457   |28.48     |0                              
2022-02-14|TA207P6000|576.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-48.00    |-48.00    |0         |1         |0         |0.00        |-0.5856   |28.73     |0                              
2022-02-14|TA207P6100|650.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6245   |29.00     |0                              
2022-02-14|TA207P6200|726.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6591   |29.29     |0                              
2022-02-14|TA207P6300|806.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6931   |29.60     |0                              
2022-02-14|TA207P6400|890.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.7222   |29.92     |0                              
2022-02-14|TA208C4300|1,381.50  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9353    |30.38     |0                              
2022-02-14|TA208C4350|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9282    |30.08     |0                              
2022-02-14|TA208C4400|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9202    |29.80     |0                              
2022-02-14|TA208C4450|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9122    |29.52     |0                              
2022-02-14|TA208C4500|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9040    |29.25     |0                              
2022-02-14|TA208C4550|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8945    |28.99     |0                              
2022-02-14|TA208C4600|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |0.8839    |28.75     |0                              
2022-02-14|TA208C4650|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8732    |28.51     |0                              
2022-02-14|TA208C4700|1,020.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8623    |28.28     |0                              
2022-02-14|TA208C4750|977.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8497    |28.07     |0                              
2022-02-14|TA208C4800|936.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8362    |27.87     |0                              
2022-02-14|TA208C4850|895.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8225    |27.68     |0                              
2022-02-14|TA208C4900|854.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8085    |27.51     |0                              
2022-02-14|TA208C4950|814.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.7922    |27.35     |0                              
2022-02-14|TA208C5000|776.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |0.7757    |27.21     |0                              
2022-02-14|TA208C5100|701.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.7412    |26.96     |0                              
2022-02-14|TA208C5200|633.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.7030    |26.78     |0                              
2022-02-14|TA208C5300|566.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-29.00    |-29.00    |0         |34        |0         |0.00        |0.6631    |26.67     |0                              
2022-02-14|TA208C5400|508.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-29.50    |-29.50    |0         |29        |0         |0.00        |0.6213    |26.62     |0                              
2022-02-14|TA208C5500|452.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-26.50    |-26.50    |0         |31        |0         |0.00        |0.5788    |26.63     |0                              
2022-02-14|TA208C5600|403.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-26.50    |-26.50    |0         |37        |0         |0.00        |0.5361    |26.72     |0                              
2022-02-14|TA208C5700|358.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-23.00    |-23.00    |0         |73        |0         |0.00        |0.4944    |26.86     |0                              
2022-02-14|TA208C5800|319.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-23.50    |-23.50    |0         |84        |0         |0.00        |0.4536    |27.06     |0                              
2022-02-14|TA208C5900|283.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-20.50    |-20.50    |0         |78        |0         |0.00        |0.4157    |27.31     |0                              
2022-02-14|TA208C6000|253.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-20.50    |-20.50    |0         |150       |0         |0.00        |0.3791    |27.62     |0                              
2022-02-14|TA208C6100|225.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-17.00    |-17.00    |0         |168       |0         |0.00        |0.3463    |27.96     |0                              
2022-02-14|TA208C6200|202.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.00    |-17.00    |0         |255       |0         |0.00        |0.3154    |28.34     |0                              
2022-02-14|TA208C6300|180.50    |200.50    |200.50    |200.50    |200.50    |166.00    |20.00     |-14.50    |3         |3         |0         |0.30        |0.2875    |28.75     |0                              
2022-02-14|TA208C6400|164.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.2627    |29.18     |0                              
2022-02-14|TA208P4300|31.00     |31.00     |31.50     |24.50     |24.50     |32.00     |-6.50     |1.00      |15        |193       |12        |0.21        |-0.0637   |30.38     |0                              
2022-02-14|TA208P4350|34.00     |35.50     |35.50     |27.50     |27.50     |35.50     |-6.50     |1.50      |12        |146       |12        |0.19        |-0.0702   |30.08     |0                              
2022-02-14|TA208P4400|38.00     |40.00     |40.00     |30.50     |31.00     |39.50     |-7.00     |1.50      |15        |97        |15        |0.26        |-0.0775   |29.80     |0                              
2022-02-14|TA208P4450|42.00     |46.50     |47.50     |35.50     |35.50     |43.50     |-6.50     |1.50      |12        |87        |3         |0.26        |-0.0850   |29.52     |0                              
2022-02-14|TA208P4500|46.50     |50.00     |51.00     |38.50     |39.00     |48.00     |-7.50     |1.50      |12        |133       |3         |0.27        |-0.0927   |29.25     |0                              
2022-02-14|TA208P4550|50.50     |56.00     |56.00     |43.00     |44.00     |53.00     |-6.50     |2.50      |12        |60        |6         |0.30        |-0.1016   |28.99     |0                              
2022-02-14|TA208P4600|56.50     |63.00     |63.50     |48.00     |49.50     |59.00     |-7.00     |2.50      |21        |63        |6         |0.61        |-0.1116   |28.75     |0                              
2022-02-14|TA208P4650|62.50     |70.50     |70.50     |53.50     |54.50     |65.00     |-8.00     |2.50      |9         |66        |0         |0.27        |-0.1218   |28.51     |0                              
2022-02-14|TA208P4700|69.00     |79.50     |79.50     |79.50     |79.50     |71.50     |10.50     |2.50      |6         |58        |3         |0.24        |-0.1322   |28.28     |0                              
2022-02-14|TA208P4750|75.00     |89.00     |89.00     |88.50     |88.50     |79.00     |13.50     |4.00      |6         |51        |0         |0.27        |-0.1444   |28.07     |0                              
2022-02-14|TA208P4800|84.00     |96.00     |97.00     |96.00     |97.00     |87.50     |13.00     |3.50      |9         |38        |-6        |0.43        |-0.1574   |27.87     |0                              
2022-02-14|TA208P4850|92.50     |106.50    |107.00    |84.50     |84.50     |96.50     |-8.00     |4.00      |9         |27        |-6        |0.45        |-0.1707   |27.68     |0                              
2022-02-14|TA208P4900|101.50    |0.00      |0.00      |0.00      |0.00      |105.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.1843   |27.51     |0                              
2022-02-14|TA208P4950|111.00    |104.00    |104.00    |104.00    |104.00    |117.00    |-7.00     |6.00      |4         |32        |2         |0.21        |-0.2002   |27.35     |0                              
2022-02-14|TA208P5000|123.00    |114.00    |114.00    |114.00    |114.00    |128.50    |-9.00     |5.50      |3         |38        |3         |0.17        |-0.2164   |27.21     |0                              
2022-02-14|TA208P5100|147.00    |172.50    |172.50    |172.50    |172.50    |154.00    |25.50     |7.00      |3         |17        |-3        |0.26        |-0.2502   |26.96     |0                              
2022-02-14|TA208P5200|177.50    |0.00      |0.00      |0.00      |0.00      |185.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.2879   |26.78     |0                              
2022-02-14|TA208P5300|210.00    |0.00      |0.00      |0.00      |0.00      |220.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.3274   |26.67     |0                              
2022-02-14|TA208P5400|250.50    |0.00      |0.00      |0.00      |0.00      |261.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3688   |26.62     |0                              
2022-02-14|TA208P5500|294.00    |0.00      |0.00      |0.00      |0.00      |307.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4112   |26.63     |0                              
2022-02-14|TA208P5600|343.50    |0.00      |0.00      |0.00      |0.00      |357.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4538   |26.72     |0                              
2022-02-14|TA208P5700|397.50    |0.00      |0.00      |0.00      |0.00      |414.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4955   |26.86     |0                              
2022-02-14|TA208P5800|457.50    |0.00      |0.00      |0.00      |0.00      |473.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5365   |27.06     |0                              
2022-02-14|TA208P5900|521.00    |0.00      |0.00      |0.00      |0.00      |540.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5746   |27.31     |0                              
2022-02-14|TA208P6000|589.50    |0.00      |0.00      |0.00      |0.00      |609.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6115   |27.62     |0                              
2022-02-14|TA208P6100|660.50    |0.00      |0.00      |0.00      |0.00      |683.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6446   |27.96     |0                              
2022-02-14|TA208P6200|737.00    |0.00      |0.00      |0.00      |0.00      |759.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6760   |28.34     |0                              
2022-02-14|TA208P6300|814.00    |0.00      |0.00      |0.00      |0.00      |839.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7044   |28.75     |0                              
2022-02-14|TA208P6400|896.50    |0.00      |0.00      |0.00      |0.00      |922.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7297   |29.18     |0                              
2022-02-14|TA209C4300|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9413    |27.30     |0                              
2022-02-14|TA209C4350|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9337    |27.25     |0                              
2022-02-14|TA209C4400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9240    |27.21     |0                              
2022-02-14|TA209C4450|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9144    |27.16     |0                              
2022-02-14|TA209C4500|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9048    |27.12     |0                              
2022-02-14|TA209C4550|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8940    |27.07     |0                              
2022-02-14|TA209C4600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8822    |27.03     |0                              
2022-02-14|TA209C4650|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |0.8704    |26.98     |0                              
2022-02-14|TA209C4700|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-12.00    |-12.00    |0         |14        |0         |0.00        |0.8586    |26.94     |0                              
2022-02-14|TA209C4750|985.50    |0.00      |0.00      |0.00      |0.00      |973.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.8446    |26.90     |0                              
2022-02-14|TA209C4800|946.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.8306    |26.85     |0                              
2022-02-14|TA209C4850|906.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8166    |26.81     |0                              
2022-02-14|TA209C4900|868.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.8017    |26.77     |0                              
2022-02-14|TA209C4950|831.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.7856    |26.73     |0                              
2022-02-14|TA209C5000|794.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-12.00    |-12.00    |0         |23        |0         |0.00        |0.7695    |26.69     |0                              
2022-02-14|TA209C5100|723.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.7360    |26.60     |0                              
2022-02-14|TA209C5200|657.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.7003    |26.52     |0                              
2022-02-14|TA209C5300|594.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.6635    |26.44     |0                              
2022-02-14|TA209C5400|535.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-10.50    |-10.50    |0         |101       |0         |0.00        |0.6253    |26.37     |0                              
2022-02-14|TA209C5500|480.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-10.50    |-10.50    |0         |85        |0         |0.00        |0.5865    |26.29     |0                              
2022-02-14|TA209C5600|429.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.00    |-10.00    |0         |109       |0         |0.00        |0.5472    |26.21     |0                              
2022-02-14|TA209C5700|384.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-9.50     |-9.50     |0         |70        |0         |0.00        |0.5084    |26.32     |0                              
2022-02-14|TA209C5800|347.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-9.50     |-9.50     |0         |28        |0         |0.00        |0.4712    |26.66     |0                              
2022-02-14|TA209C5900|313.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-8.50     |-8.50     |0         |37        |0         |0.00        |0.4358    |26.99     |0                              
2022-02-14|TA209C6000|283.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.50     |-8.50     |0         |53        |0         |0.00        |0.4025    |27.31     |0                              
2022-02-14|TA209C6100|254.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3704    |27.62     |0                              
2022-02-14|TA209C6200|230.50    |250.50    |250.50    |250.50    |250.50    |223.00    |20.00     |-7.50     |3         |3         |3         |0.38        |0.3415    |27.93     |0                              
2022-02-14|TA209C6300|207.50    |229.50    |229.50    |229.50    |229.50    |200.00    |22.00     |-7.50     |3         |9         |3         |0.34        |0.3134    |28.22     |0                              
2022-02-14|TA209C6400|187.00    |198.00    |198.50    |198.00    |198.50    |180.50    |11.50     |-6.50     |3         |26        |1         |0.30        |0.2879    |28.51     |0                              
2022-02-14|TA209P4300|29.00     |39.00     |42.50     |31.50     |33.50     |29.00     |4.50      |0.00      |34        |155       |15        |0.63        |-0.0588   |27.30     |0                              
2022-02-14|TA209P4350|33.00     |49.50     |49.50     |37.50     |38.00     |32.50     |5.00      |-0.50     |24        |111       |6         |0.53        |-0.0655   |27.25     |0                              
2022-02-14|TA209P4400|38.00     |54.50     |54.50     |42.00     |42.50     |38.00     |4.50      |0.00      |17        |102       |7         |0.41        |-0.0741   |27.21     |0                              
2022-02-14|TA209P4450|43.50     |60.50     |60.50     |47.00     |58.50     |43.00     |15.00     |-0.50     |13        |81        |3         |0.35        |-0.0829   |27.16     |0                              
2022-02-14|TA209P4500|49.00     |67.00     |67.00     |52.50     |53.00     |48.50     |4.00      |-0.50     |12        |88        |-6        |0.35        |-0.0916   |27.12     |0                              
2022-02-14|TA209P4550|55.50     |71.50     |71.50     |58.50     |58.50     |55.00     |3.00      |-0.50     |6         |60        |3         |0.20        |-0.1017   |27.07     |0                              
2022-02-14|TA209P4600|62.50     |76.50     |80.50     |64.00     |64.00     |62.50     |1.50      |0.00      |20        |66        |6         |0.72        |-0.1127   |27.03     |0                              
2022-02-14|TA209P4650|70.00     |89.00     |89.00     |89.00     |89.00     |69.50     |19.00     |-0.50     |3         |36        |0         |0.13        |-0.1238   |26.98     |0                              
2022-02-14|TA209P4700|77.50     |98.00     |98.50     |98.00     |98.50     |77.00     |21.00     |-0.50     |9         |39        |0         |0.44        |-0.1350   |26.94     |0                              
2022-02-14|TA209P4750|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.1484   |26.90     |0                              
2022-02-14|TA209P4800|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1618   |26.85     |0                              
2022-02-14|TA209P4850|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.1752   |26.81     |0                              
2022-02-14|TA209P4900|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |29        |0         |0.00        |-0.1897   |26.77     |0                              
2022-02-14|TA209P4950|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2053   |26.73     |0                              
2022-02-14|TA209P5000|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.2209   |26.69     |0                              
2022-02-14|TA209P5100|172.00    |0.00      |0.00      |0.00      |0.00      |172.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.2537   |26.60     |0                              
2022-02-14|TA209P5200|204.50    |0.00      |0.00      |0.00      |0.00      |205.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2888   |26.52     |0                              
2022-02-14|TA209P5300|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3252   |26.44     |0                              
2022-02-14|TA209P5400|280.50    |0.00      |0.00      |0.00      |0.00      |281.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3631   |26.37     |0                              
2022-02-14|TA209P5500|324.00    |0.00      |0.00      |0.00      |0.00      |325.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4016   |26.29     |0                              
2022-02-14|TA209P5600|371.50    |0.00      |0.00      |0.00      |0.00      |373.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4408   |26.21     |0                              
2022-02-14|TA209P5700|425.50    |0.00      |0.00      |0.00      |0.00      |428.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4796   |26.32     |0                              
2022-02-14|TA209P5800|487.50    |0.00      |0.00      |0.00      |0.00      |490.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5169   |26.66     |0                              
2022-02-14|TA209P5900|552.00    |0.00      |0.00      |0.00      |0.00      |555.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5525   |26.99     |0                              
2022-02-14|TA209P6000|621.00    |0.00      |0.00      |0.00      |0.00      |624.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5861   |27.31     |0                              
2022-02-14|TA209P6100|690.50    |0.00      |0.00      |0.00      |0.00      |695.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6187   |27.62     |0                              
2022-02-14|TA209P6200|766.00    |0.00      |0.00      |0.00      |0.00      |770.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6479   |27.93     |0                              
2022-02-14|TA209P6300|842.00    |0.00      |0.00      |0.00      |0.00      |846.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6766   |28.22     |0                              
2022-02-14|TA209P6400|920.50    |0.00      |0.00      |0.00      |0.00      |926.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7026   |28.51     |0                              
2022-02-14|ZC204C620|205.50    |0.00      |0.00      |0.00      |0.00      |194.90    |-10.60    |-10.60    |0         |0         |0         |0.00        |0.9954    |51.37     |0                              
2022-02-14|ZC204C630|195.60    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.60    |-10.60    |0         |0         |0         |0.00        |0.9922    |51.37     |0                              
2022-02-14|ZC204C640|185.80    |0.00      |0.00      |0.00      |0.00      |175.10    |-10.70    |-10.70    |0         |0         |0         |0.00        |0.9882    |51.37     |0                              
2022-02-14|ZC204C650|176.00    |0.00      |0.00      |0.00      |0.00      |165.30    |-10.70    |-10.70    |0         |0         |0         |0.00        |0.9826    |51.37     |0                              
2022-02-14|ZC204C660|166.30    |0.00      |0.00      |0.00      |0.00      |155.60    |-10.70    |-10.70    |0         |0         |0         |0.00        |0.9751    |51.37     |0                              
2022-02-14|ZC204C670|156.70    |0.00      |0.00      |0.00      |0.00      |145.90    |-10.80    |-10.80    |0         |0         |0         |0.00        |0.9660    |51.37     |0                              
2022-02-14|ZC204C680|147.20    |0.00      |0.00      |0.00      |0.00      |136.40    |-10.80    |-10.80    |0         |0         |0         |0.00        |0.9545    |51.37     |0                              
2022-02-14|ZC204C690|138.00    |0.00      |0.00      |0.00      |0.00      |127.10    |-10.90    |-10.90    |0         |0         |0         |0.00        |0.9398    |51.37     |0                              
2022-02-14|ZC204C700|128.80    |0.00      |0.00      |0.00      |0.00      |117.90    |-10.90    |-10.90    |0         |0         |0         |0.00        |0.9230    |51.37     |0                              
2022-02-14|ZC204C710|119.90    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.90    |-10.90    |0         |0         |0         |0.00        |0.9026    |51.37     |0                              
2022-02-14|ZC204C720|111.20    |0.00      |0.00      |0.00      |0.00      |100.40    |-10.80    |-10.80    |0         |0         |0         |0.00        |0.8786    |51.37     |0                              
2022-02-14|ZC204C730|102.70    |0.00      |0.00      |0.00      |0.00      |91.90     |-10.80    |-10.80    |0         |0         |0         |0.00        |0.8526    |51.37     |0                              
2022-02-14|ZC204C740|94.60     |0.00      |0.00      |0.00      |0.00      |83.90     |-10.70    |-10.70    |0         |0         |0         |0.00        |0.8215    |51.37     |0                              
2022-02-14|ZC204C750|86.60     |0.00      |0.00      |0.00      |0.00      |76.10     |-10.50    |-10.50    |0         |2         |0         |0.00        |0.7884    |51.37     |0                              
2022-02-14|ZC204C760|79.20     |0.00      |0.00      |0.00      |0.00      |68.70     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7524    |51.37     |0                              
2022-02-14|ZC204C770|72.00     |0.00      |0.00      |0.00      |0.00      |61.90     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.7133    |51.37     |0                              
2022-02-14|ZC204C780|65.30     |0.00      |0.00      |0.00      |0.00      |55.20     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.6730    |51.37     |0                              
2022-02-14|ZC204C790|58.90     |0.00      |0.00      |0.00      |0.00      |49.30     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.6301    |51.37     |0                              
2022-02-14|ZC204C800|53.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5867    |51.37     |0                              
2022-02-14|ZC204C810|47.30     |0.00      |0.00      |0.00      |0.00      |38.40     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.5426    |51.37     |0                              
2022-02-14|ZC204C820|42.20     |0.00      |0.00      |0.00      |0.00      |33.60     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.4986    |51.37     |0                              
2022-02-14|ZC204C830|37.40     |0.00      |0.00      |0.00      |0.00      |29.20     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.4549    |51.37     |0                              
2022-02-14|ZC204C840|33.10     |0.00      |0.00      |0.00      |0.00      |25.40     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.4127    |51.37     |0                              
2022-02-14|ZC204C850|29.00     |0.00      |0.00      |0.00      |0.00      |21.80     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.3712    |51.37     |0                              
2022-02-14|ZC204C860|25.50     |0.00      |0.00      |0.00      |0.00      |18.80     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.3327    |51.37     |0                              
2022-02-14|ZC204C870|22.10     |0.00      |0.00      |0.00      |0.00      |15.90     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.2948    |51.37     |0                              
2022-02-14|ZC204C880|19.30     |0.00      |0.00      |0.00      |0.00      |13.60     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.2612    |51.37     |0                              
2022-02-14|ZC204C890|16.60     |0.00      |0.00      |0.00      |0.00      |11.30     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.2280    |51.37     |0                              
2022-02-14|ZC204C900|14.40     |0.00      |0.00      |0.00      |0.00      |9.60      |-4.80     |-4.80     |0         |0         |0         |0.00        |0.1998    |51.37     |0                              
2022-02-14|ZC204P620|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0057   |51.37     |0                              
2022-02-14|ZC204P630|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0085   |51.37     |0                              
2022-02-14|ZC204P640|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0123   |51.37     |0                              
2022-02-14|ZC204P650|0.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0177   |51.37     |0                              
2022-02-14|ZC204P660|1.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0250   |51.37     |0                              
2022-02-14|ZC204P670|1.50      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0338   |51.37     |0                              
2022-02-14|ZC204P680|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0452   |51.37     |0                              
2022-02-14|ZC204P690|2.70      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0597   |51.37     |0                              
2022-02-14|ZC204P700|3.60      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0763   |51.37     |0                              
2022-02-14|ZC204P710|4.60      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0967   |51.37     |0                              
2022-02-14|ZC204P720|5.90      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.1205   |51.37     |0                              
2022-02-14|ZC204P730|7.40      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.1465   |51.37     |0                              
2022-02-14|ZC204P740|9.30      |0.00      |0.00      |0.00      |0.00      |9.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.1774   |51.37     |0                              
2022-02-14|ZC204P750|11.30     |0.00      |0.00      |0.00      |0.00      |11.40     |0.10      |0.10      |0         |0         |0         |0.00        |-0.2105   |51.37     |0                              
2022-02-14|ZC204P760|13.90     |0.00      |0.00      |0.00      |0.00      |14.00     |0.10      |0.10      |0         |0         |0         |0.00        |-0.2464   |51.37     |0                              
2022-02-14|ZC204P770|16.70     |0.00      |0.00      |0.00      |0.00      |17.10     |0.40      |0.40      |0         |0         |0         |0.00        |-0.2855   |51.37     |0                              
2022-02-14|ZC204P780|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3257   |51.37     |0                              
2022-02-14|ZC204P790|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3686   |51.37     |0                              
2022-02-14|ZC204P800|27.60     |0.00      |0.00      |0.00      |0.00      |28.80     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4119   |51.37     |0                              
2022-02-14|ZC204P810|32.00     |0.00      |0.00      |0.00      |0.00      |33.60     |1.60      |1.60      |0         |0         |0         |0.00        |-0.4561   |51.37     |0                              
2022-02-14|ZC204P820|36.80     |0.00      |0.00      |0.00      |0.00      |38.80     |2.00      |2.00      |0         |0         |0         |0.00        |-0.5000   |51.37     |0                              
2022-02-14|ZC204P830|42.00     |0.00      |0.00      |0.00      |0.00      |44.40     |2.40      |2.40      |0         |0         |0         |0.00        |-0.5437   |51.37     |0                              
2022-02-14|ZC204P840|47.60     |0.00      |0.00      |0.00      |0.00      |50.60     |3.00      |3.00      |0         |0         |0         |0.00        |-0.5859   |51.37     |0                              
2022-02-14|ZC204P850|53.60     |0.00      |0.00      |0.00      |0.00      |56.90     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6275   |51.37     |0                              
2022-02-14|ZC204P860|60.00     |0.00      |0.00      |0.00      |0.00      |63.90     |3.90      |3.90      |0         |0         |0         |0.00        |-0.6660   |51.37     |0                              
2022-02-14|ZC204P870|66.70     |0.00      |0.00      |0.00      |0.00      |71.00     |4.30      |4.30      |0         |0         |0         |0.00        |-0.7040   |51.37     |0                              
2022-02-14|ZC204P880|73.80     |0.00      |0.00      |0.00      |0.00      |78.70     |4.90      |4.90      |0         |0         |0         |0.00        |-0.7376   |51.37     |0                              
2022-02-14|ZC204P890|81.10     |0.00      |0.00      |0.00      |0.00      |86.40     |5.30      |5.30      |0         |0         |0         |0.00        |-0.7709   |51.37     |0                              
2022-02-14|ZC204P900|88.80     |0.00      |0.00      |0.00      |0.00      |94.70     |5.90      |5.90      |0         |0         |0         |0.00        |-0.7992   |51.37     |0                              
2022-02-14|ZC205C1000|25.10     |17.10     |23.50     |16.30     |17.20     |19.00     |-7.90     |-6.10     |568       |1,441     |-55       |111.60      |0.2121    |55.20     |0                              
2022-02-14|ZC205C1010|23.60     |18.70     |18.70     |18.10     |18.10     |17.60     |-5.50     |-6.00     |5         |33        |2         |0.92        |0.1993    |55.39     |0                              
2022-02-14|ZC205C1020|22.30     |0.00      |0.00      |0.00      |0.00      |16.20     |-6.10     |-6.10     |0         |18        |0         |0.00        |0.1865    |55.58     |0                              
2022-02-14|ZC205C1030|21.00     |17.00     |18.00     |17.00     |18.00     |15.10     |-3.00     |-5.90     |4         |26        |-3        |0.70        |0.1757    |55.77     |0                              
2022-02-14|ZC205C1040|19.70     |16.00     |17.10     |16.00     |17.10     |14.10     |-2.60     |-5.60     |7         |61        |-2        |1.15        |0.1656    |55.95     |0                              
2022-02-14|ZC205C1050|18.40     |15.50     |16.40     |15.50     |16.40     |13.10     |-2.00     |-5.30     |6         |8         |-1        |0.90        |0.1556    |56.14     |0                              
2022-02-14|ZC205C1060|17.20     |13.40     |15.80     |13.40     |15.80     |12.10     |-1.40     |-5.10     |11        |35        |-5        |1.61        |0.1457    |56.32     |0                              
2022-02-14|ZC205C1070|16.30     |13.10     |14.60     |13.10     |14.60     |11.10     |-1.70     |-5.20     |3         |17        |0         |0.42        |0.1358    |56.50     |0                              
2022-02-14|ZC205C1080|15.40     |14.20     |14.20     |14.20     |14.20     |10.40     |-1.20     |-5.00     |1         |22        |-1        |0.14        |0.1280    |56.67     |0                              
2022-02-14|ZC205C1090|14.50     |11.40     |13.50     |11.40     |13.50     |9.70      |-1.00     |-4.80     |7         |24        |-1        |0.82        |0.1206    |56.85     |0                              
2022-02-14|ZC205C1100|13.60     |18.50     |18.50     |9.60      |12.50     |9.00      |-1.10     |-4.60     |78        |95        |10        |9.92        |0.1131    |57.02     |0                              
2022-02-14|ZC205C1110|12.70     |12.30     |12.30     |12.30     |12.30     |8.30      |-0.40     |-4.40     |1         |6         |0         |0.12        |0.1057    |57.19     |0                              
2022-02-14|ZC205C1120|12.00     |11.80     |11.80     |11.80     |11.80     |7.70      |-0.20     |-4.30     |1         |32        |0         |0.12        |0.0983    |57.36     |0                              
2022-02-14|ZC205C1130|11.30     |11.30     |11.30     |11.30     |11.30     |7.10      |0.00      |-4.20     |1         |14        |0         |0.11        |0.0924    |57.52     |0                              
2022-02-14|ZC205C1140|10.70     |0.00      |0.00      |0.00      |0.00      |6.70      |-4.00     |-4.00     |0         |16        |0         |0.00        |0.0870    |57.69     |0                              
2022-02-14|ZC205C1150|10.10     |8.90      |8.90      |6.90      |8.40      |6.20      |-1.70     |-3.90     |9         |62        |-5        |0.74        |0.0817    |57.85     |0                              
2022-02-14|ZC205C1160|9.50      |9.20      |9.90      |9.20      |9.90      |5.80      |0.40      |-3.70     |5         |26        |1         |0.41        |0.0764    |58.01     |0                              
2022-02-14|ZC205C1170|8.90      |10.00     |10.00     |10.00     |10.00     |5.30      |1.10      |-3.60     |1         |7         |0         |0.10        |0.0711    |58.17     |0                              
2022-02-14|ZC205C1180|8.30      |8.10      |8.10      |8.10      |8.10      |4.90      |-0.20     |-3.40     |1         |45        |0         |0.08        |0.0660    |58.32     |0                              
2022-02-14|ZC205C1190|7.90      |0.00      |0.00      |0.00      |0.00      |4.60      |-3.30     |-3.30     |0         |16        |0         |0.00        |0.0623    |58.48     |0                              
2022-02-14|ZC205C1200|7.50      |12.00     |12.00     |7.00      |7.10      |4.30      |-0.40     |-3.20     |32        |140       |-25       |3.28        |0.0586    |58.63     |0                              
2022-02-14|ZC205C1210|7.10      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.10     |-3.10     |0         |11        |0         |0.00        |0.0550    |58.78     |0                              
2022-02-14|ZC205C1220|6.70      |6.80      |7.20      |6.80      |7.20      |3.70      |0.50      |-3.00     |8         |28        |0         |0.57        |0.0513    |58.93     |0                              
2022-02-14|ZC205C1230|6.30      |0.00      |0.00      |0.00      |0.00      |3.40      |-2.90     |-2.90     |0         |10        |0         |0.00        |0.0477    |59.08     |0                              
2022-02-14|ZC205C1240|5.90      |0.00      |0.00      |0.00      |0.00      |3.10      |-2.80     |-2.80     |0         |19        |0         |0.00        |0.0441    |59.23     |0                              
2022-02-14|ZC205C1250|5.50      |0.00      |0.00      |0.00      |0.00      |2.90      |-2.60     |-2.60     |0         |14        |0         |0.00        |0.0417    |59.37     |0                              
2022-02-14|ZC205C1260|5.30      |0.00      |0.00      |0.00      |0.00      |2.70      |-2.60     |-2.60     |0         |28        |0         |0.00        |0.0393    |59.52     |0                              
2022-02-14|ZC205C1270|5.00      |0.00      |0.00      |0.00      |0.00      |2.60      |-2.40     |-2.40     |0         |17        |0         |0.00        |0.0369    |59.66     |0                              
2022-02-14|ZC205C1280|4.70      |0.00      |0.00      |0.00      |0.00      |2.40      |-2.30     |-2.30     |0         |8         |0         |0.00        |0.0345    |59.80     |0                              
2022-02-14|ZC205C1290|4.50      |0.00      |0.00      |0.00      |0.00      |2.20      |-2.30     |-2.30     |0         |14        |0         |0.00        |0.0321    |59.94     |0                              
2022-02-14|ZC205C1300|4.20      |4.20      |4.20      |4.20      |4.20      |2.00      |0.00      |-2.20     |1         |61        |0         |0.04        |0.0297    |60.08     |0                              
2022-02-14|ZC205C1310|3.90      |0.00      |0.00      |0.00      |0.00      |1.90      |-2.00     |-2.00     |0         |51        |0         |0.00        |0.0277    |60.21     |0                              
2022-02-14|ZC205C1320|3.70      |0.00      |0.00      |0.00      |0.00      |1.80      |-1.90     |-1.90     |0         |8         |0         |0.00        |0.0262    |60.35     |0                              
2022-02-14|ZC205C1330|3.50      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.90     |-1.90     |0         |15        |0         |0.00        |0.0247    |60.48     |0                              
2022-02-14|ZC205C1340|3.30      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.80     |-1.80     |0         |17        |0         |0.00        |0.0231    |60.62     |0                              
2022-02-14|ZC205C1350|3.20      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.80     |-1.80     |0         |15        |0         |0.00        |0.0216    |60.75     |0                              
2022-02-14|ZC205C1360|3.00      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.70     |-1.70     |0         |12        |0         |0.00        |0.0201    |60.88     |0                              
2022-02-14|ZC205C1370|2.90      |3.00      |3.00      |3.00      |3.00      |1.20      |0.10      |-1.70     |2         |22        |-2        |0.06        |0.0186    |61.01     |0                              
2022-02-14|ZC205C1380|2.70      |3.00      |3.00      |3.00      |3.00      |1.10      |0.30      |-1.60     |3         |7         |-3        |0.09        |0.0173    |61.13     |0                              
2022-02-14|ZC205C1390|2.50      |3.00      |3.00      |3.00      |3.00      |1.10      |0.50      |-1.40     |3         |23        |-3        |0.09        |0.0164    |61.26     |0                              
2022-02-14|ZC205C1400|2.40      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.40     |-1.40     |1         |84        |0         |0.02        |0.0155    |61.39     |0                              
2022-02-14|ZC205C1410|2.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.30     |-1.30     |0         |22        |0         |0.00        |0.0145    |61.51     |0                              
2022-02-14|ZC205C1420|2.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.20     |-1.20     |0         |17        |0         |0.00        |0.0136    |61.63     |0                              
2022-02-14|ZC205C1430|2.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.30     |-1.30     |0         |31        |0         |0.00        |0.0127    |61.76     |0                              
2022-02-14|ZC205C1440|2.00      |3.40      |3.40      |2.50      |2.50      |0.70      |0.50      |-1.30     |102       |1,550     |-9        |2.85        |0.0118    |61.88     |0                              
2022-02-14|ZC205C610|239.60    |0.00      |0.00      |0.00      |0.00      |223.40    |-16.20    |-16.20    |0         |14        |0         |0.00        |0.9383    |56.56     |0                              
2022-02-14|ZC205C620|230.60    |0.00      |0.00      |0.00      |0.00      |214.30    |-16.30    |-16.30    |0         |2         |0         |0.00        |0.9289    |56.35     |0                              
2022-02-14|ZC205C630|221.80    |0.00      |0.00      |0.00      |0.00      |205.40    |-16.40    |-16.40    |0         |5         |0         |0.00        |0.9183    |56.15     |0                              
2022-02-14|ZC205C640|213.10    |0.00      |0.00      |0.00      |0.00      |196.50    |-16.60    |-16.60    |0         |4         |0         |0.00        |0.9076    |55.94     |0                              
2022-02-14|ZC205C650|204.30    |0.00      |0.00      |0.00      |0.00      |187.80    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.8951    |55.74     |0                              
2022-02-14|ZC205C660|195.80    |0.00      |0.00      |0.00      |0.00      |179.30    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.8817    |55.55     |0                              
2022-02-14|ZC205C670|187.50    |0.00      |0.00      |0.00      |0.00      |170.80    |-16.70    |-16.70    |0         |32        |0         |0.00        |0.8682    |55.35     |0                              
2022-02-14|ZC205C680|179.20    |0.00      |0.00      |0.00      |0.00      |162.60    |-16.60    |-16.60    |0         |43        |0         |0.00        |0.8527    |55.16     |0                              
2022-02-14|ZC205C690|170.90    |140.00    |140.00    |140.00    |140.00    |154.70    |-30.90    |-16.20    |1         |21        |-1        |1.40        |0.8364    |54.97     |0                              
2022-02-14|ZC205C700|162.80    |0.00      |0.00      |0.00      |0.00      |146.70    |-16.10    |-16.10    |0         |408       |0         |0.00        |0.8200    |54.78     |0                              
2022-02-14|ZC205C710|155.00    |148.50    |148.50    |148.50    |148.50    |139.10    |-6.50     |-15.90    |1         |34        |0         |1.49        |0.8017    |54.59     |0                              
2022-02-14|ZC205C720|147.30    |142.80    |142.80    |142.80    |142.80    |131.70    |-4.50     |-15.60    |1         |28        |0         |1.43        |0.7826    |54.40     |0                              
2022-02-14|ZC205C730|139.50    |0.00      |0.00      |0.00      |0.00      |124.30    |-15.20    |-15.20    |0         |35        |0         |0.00        |0.7635    |54.22     |0                              
2022-02-14|ZC205C740|132.20    |0.00      |0.00      |0.00      |0.00      |117.40    |-14.80    |-14.80    |0         |36        |0         |0.00        |0.7428    |54.04     |0                              
2022-02-14|ZC205C750|125.00    |99.10     |99.10     |99.10     |99.10     |110.70    |-25.90    |-14.30    |2         |171       |-1        |1.98        |0.7214    |53.86     |0                              
2022-02-14|ZC205C760|117.90    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.90    |-13.90    |0         |46        |0         |0.00        |0.6999    |53.68     |0                              
2022-02-14|ZC205C770|110.80    |0.00      |0.00      |0.00      |0.00      |97.60     |-13.20    |-13.20    |0         |11        |0         |0.00        |0.6774    |53.51     |0                              
2022-02-14|ZC205C780|104.30    |0.00      |0.00      |0.00      |0.00      |91.70     |-12.60    |-12.60    |0         |43        |0         |0.00        |0.6543    |53.33     |0                              
2022-02-14|ZC205C790|98.00     |0.00      |0.00      |0.00      |0.00      |85.70     |-12.30    |-12.30    |0         |26        |0         |0.00        |0.6310    |53.16     |0                              
2022-02-14|ZC205C800|91.60     |80.00     |89.00     |68.30     |68.80     |80.00     |-22.80    |-11.60    |131       |805       |-32       |95.14       |0.6074    |52.99     |0                              
2022-02-14|ZC205C810|85.60     |67.30     |83.00     |67.30     |83.00     |74.80     |-2.60     |-10.80    |3         |95        |-2        |2.25        |0.5833    |52.82     |0                              
2022-02-14|ZC205C820|80.20     |68.70     |68.70     |65.40     |65.40     |69.70     |-14.80    |-10.50    |6         |46        |0         |3.97        |0.5591    |52.65     |0                              
2022-02-14|ZC205C830|74.90     |70.20     |70.20     |57.80     |62.20     |64.50     |-12.70    |-10.40    |4         |65        |1         |2.50        |0.5348    |52.49     |0                              
2022-02-14|ZC205C840|69.70     |63.30     |63.30     |63.30     |63.30     |60.10     |-6.40     |-9.60     |1         |20        |-1        |0.63        |0.5108    |52.32     |0                              
2022-02-14|ZC205C850|65.30     |56.50     |60.30     |44.40     |46.30     |55.70     |-19.00    |-9.60     |118       |360       |-6        |62.91       |0.4866    |52.16     |0                              
2022-02-14|ZC205C860|61.20     |46.70     |50.30     |42.90     |42.90     |51.60     |-18.30    |-9.60     |29        |94        |1         |14.05       |0.4628    |52.19     |0                              
2022-02-14|ZC205C870|57.20     |45.50     |48.40     |40.10     |40.10     |48.30     |-17.10    |-8.90     |20        |75        |-2        |9.03        |0.4405    |52.42     |0                              
2022-02-14|ZC205C880|53.60     |48.00     |50.60     |43.30     |43.30     |45.10     |-10.30    |-8.50     |8         |18        |4         |3.82        |0.4187    |52.66     |0                              
2022-02-14|ZC205C890|50.40     |45.50     |45.50     |41.20     |41.20     |42.00     |-9.20     |-8.40     |4         |28        |-2        |1.73        |0.3972    |52.89     |0                              
2022-02-14|ZC205C900|47.30     |39.50     |44.20     |34.00     |34.00     |38.90     |-13.30    |-8.40     |79        |332       |9         |30.99       |0.3762    |53.11     |0                              
2022-02-14|ZC205C910|44.30     |34.60     |35.00     |34.60     |35.00     |36.50     |-9.30     |-7.80     |3         |46        |0         |1.04        |0.3570    |53.33     |0                              
2022-02-14|ZC205C920|41.50     |32.60     |35.90     |28.00     |28.10     |34.00     |-13.40    |-7.50     |9         |13        |-2        |2.89        |0.3380    |53.55     |0                              
2022-02-14|ZC205C930|39.10     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.60     |-7.60     |0         |17        |0         |0.00        |0.3192    |53.77     |0                              
2022-02-14|ZC205C940|36.80     |29.70     |30.00     |29.70     |30.00     |29.20     |-6.80     |-7.60     |3         |28        |-1        |0.89        |0.3013    |53.98     |0                              
2022-02-14|ZC205C950|34.40     |26.80     |30.40     |23.00     |23.00     |27.30     |-11.40    |-7.10     |13        |164       |-7        |3.54        |0.2852    |54.19     |0                              
2022-02-14|ZC205C960|32.20     |23.50     |23.50     |22.00     |22.00     |25.50     |-10.20    |-6.70     |3         |33        |0         |0.71        |0.2692    |54.40     |0                              
2022-02-14|ZC205C970|30.40     |21.80     |26.70     |21.80     |26.70     |23.60     |-3.70     |-6.80     |3         |41        |-1        |0.75        |0.2534    |54.60     |0                              
2022-02-14|ZC205C980|28.60     |20.10     |20.10     |18.70     |18.70     |21.80     |-9.90     |-6.80     |2         |25        |2         |0.39        |0.2381    |54.80     |0                              
2022-02-14|ZC205C990|26.90     |19.60     |19.60     |17.70     |17.70     |20.40     |-9.20     |-6.50     |14        |25        |-4        |2.74        |0.2251    |55.00     |0                              
2022-02-14|ZC205P1000|183.70    |0.00      |0.00      |0.00      |0.00      |189.40    |5.70      |5.70      |0         |121       |0         |0.00        |-0.7852   |55.20     |0                              
2022-02-14|ZC205P1010|192.10    |0.00      |0.00      |0.00      |0.00      |197.90    |5.80      |5.80      |0         |10        |0         |0.00        |-0.7981   |55.39     |0                              
2022-02-14|ZC205P1020|200.80    |0.00      |0.00      |0.00      |0.00      |206.50    |5.70      |5.70      |0         |13        |0         |0.00        |-0.8111   |55.58     |0                              
2022-02-14|ZC205P1030|209.50    |0.00      |0.00      |0.00      |0.00      |215.40    |5.90      |5.90      |0         |13        |0         |0.00        |-0.8220   |55.77     |0                              
2022-02-14|ZC205P1040|218.10    |0.00      |0.00      |0.00      |0.00      |224.40    |6.30      |6.30      |0         |5         |0         |0.00        |-0.8322   |55.95     |0                              
2022-02-14|ZC205P1050|226.80    |0.00      |0.00      |0.00      |0.00      |233.40    |6.60      |6.60      |0         |3         |0         |0.00        |-0.8424   |56.14     |0                              
2022-02-14|ZC205P1060|235.60    |0.00      |0.00      |0.00      |0.00      |242.30    |6.70      |6.70      |0         |36        |0         |0.00        |-0.8525   |56.32     |0                              
2022-02-14|ZC205P1070|244.70    |0.00      |0.00      |0.00      |0.00      |251.30    |6.60      |6.60      |0         |18        |0         |0.00        |-0.8626   |56.50     |0                              
2022-02-14|ZC205P1080|253.80    |0.00      |0.00      |0.00      |0.00      |260.60    |6.80      |6.80      |0         |6         |0         |0.00        |-0.8705   |56.67     |0                              
2022-02-14|ZC205P1090|262.80    |0.00      |0.00      |0.00      |0.00      |269.90    |7.10      |7.10      |0         |6         |0         |0.00        |-0.8781   |56.85     |0                              
2022-02-14|ZC205P1100|271.90    |0.00      |0.00      |0.00      |0.00      |279.20    |7.30      |7.30      |0         |32        |0         |0.00        |-0.8858   |57.02     |0                              
2022-02-14|ZC205P1110|281.00    |0.00      |0.00      |0.00      |0.00      |288.50    |7.50      |7.50      |0         |13        |0         |0.00        |-0.8934   |57.19     |0                              
2022-02-14|ZC205P1120|290.20    |0.00      |0.00      |0.00      |0.00      |297.80    |7.60      |7.60      |0         |19        |0         |0.00        |-0.9010   |57.36     |0                              
2022-02-14|ZC205P1130|299.60    |0.00      |0.00      |0.00      |0.00      |307.20    |7.60      |7.60      |0         |10        |0         |0.00        |-0.9071   |57.52     |0                              
2022-02-14|ZC205P1140|308.90    |0.00      |0.00      |0.00      |0.00      |316.80    |7.90      |7.90      |0         |38        |0         |0.00        |-0.9126   |57.69     |0                              
2022-02-14|ZC205P1150|318.30    |0.00      |0.00      |0.00      |0.00      |326.30    |8.00      |8.00      |0         |11        |0         |0.00        |-0.9182   |57.85     |0                              
2022-02-14|ZC205P1160|327.60    |0.00      |0.00      |0.00      |0.00      |335.80    |8.20      |8.20      |0         |30        |0         |0.00        |-0.9237   |58.01     |0                              
2022-02-14|ZC205P1170|337.00    |0.00      |0.00      |0.00      |0.00      |345.40    |8.40      |8.40      |0         |7         |0         |0.00        |-0.9292   |58.17     |0                              
2022-02-14|ZC205P1180|346.50    |0.00      |0.00      |0.00      |0.00      |354.90    |8.40      |8.40      |0         |10        |0         |0.00        |-0.9345   |58.32     |0                              
2022-02-14|ZC205P1190|356.00    |0.00      |0.00      |0.00      |0.00      |364.60    |8.60      |8.60      |0         |7         |0         |0.00        |-0.9384   |58.48     |0                              
2022-02-14|ZC205P1200|365.60    |0.00      |0.00      |0.00      |0.00      |374.30    |8.70      |8.70      |0         |24        |0         |0.00        |-0.9423   |58.63     |0                              
2022-02-14|ZC205P1210|375.20    |0.00      |0.00      |0.00      |0.00      |384.00    |8.80      |8.80      |0         |3         |0         |0.00        |-0.9461   |58.78     |0                              
2022-02-14|ZC205P1220|384.70    |0.00      |0.00      |0.00      |0.00      |393.70    |9.00      |9.00      |0         |8         |0         |0.00        |-0.9500   |58.93     |0                              
2022-02-14|ZC205P1230|394.30    |0.00      |0.00      |0.00      |0.00      |403.40    |9.10      |9.10      |0         |5         |0         |0.00        |-0.9539   |59.08     |0                              
2022-02-14|ZC205P1240|403.90    |0.00      |0.00      |0.00      |0.00      |413.10    |9.20      |9.20      |0         |6         |0         |0.00        |-0.9577   |59.23     |0                              
2022-02-14|ZC205P1250|413.60    |0.00      |0.00      |0.00      |0.00      |423.00    |9.40      |9.40      |0         |7         |0         |0.00        |-0.9603   |59.37     |0                              
2022-02-14|ZC205P1260|423.30    |0.00      |0.00      |0.00      |0.00      |432.80    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9630   |59.52     |0                              
2022-02-14|ZC205P1270|433.00    |0.00      |0.00      |0.00      |0.00      |442.60    |9.60      |9.60      |0         |3         |0         |0.00        |-0.9656   |59.66     |0                              
2022-02-14|ZC205P1280|442.70    |0.00      |0.00      |0.00      |0.00      |452.40    |9.70      |9.70      |0         |3         |0         |0.00        |-0.9683   |59.80     |0                              
2022-02-14|ZC205P1290|452.50    |0.00      |0.00      |0.00      |0.00      |462.20    |9.70      |9.70      |0         |3         |0         |0.00        |-0.9709   |59.94     |0                              
2022-02-14|ZC205P1300|462.20    |0.00      |0.00      |0.00      |0.00      |472.10    |9.90      |9.90      |0         |6         |0         |0.00        |-0.9736   |60.08     |0                              
2022-02-14|ZC205P1310|472.00    |0.00      |0.00      |0.00      |0.00      |481.90    |9.90      |9.90      |0         |5         |0         |0.00        |-0.9758   |60.21     |0                              
2022-02-14|ZC205P1320|481.70    |0.00      |0.00      |0.00      |0.00      |491.80    |10.10     |10.10     |0         |6         |0         |0.00        |-0.9776   |60.35     |0                              
2022-02-14|ZC205P1330|491.50    |0.00      |0.00      |0.00      |0.00      |501.70    |10.20     |10.20     |0         |10        |0         |0.00        |-0.9794   |60.48     |0                              
2022-02-14|ZC205P1340|501.40    |0.00      |0.00      |0.00      |0.00      |511.60    |10.20     |10.20     |0         |6         |0         |0.00        |-0.9811   |60.62     |0                              
2022-02-14|ZC205P1350|511.20    |0.00      |0.00      |0.00      |0.00      |521.50    |10.30     |10.30     |0         |6         |0         |0.00        |-0.9829   |60.75     |0                              
2022-02-14|ZC205P1360|521.00    |0.00      |0.00      |0.00      |0.00      |531.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.9847   |60.88     |0                              
2022-02-14|ZC205P1370|530.90    |0.00      |0.00      |0.00      |0.00      |541.40    |10.50     |10.50     |0         |1         |0         |0.00        |-0.9865   |61.01     |0                              
2022-02-14|ZC205P1380|540.70    |0.00      |0.00      |0.00      |0.00      |551.30    |10.60     |10.60     |0         |2         |0         |0.00        |-0.9880   |61.13     |0                              
2022-02-14|ZC205P1390|550.60    |0.00      |0.00      |0.00      |0.00      |561.30    |10.70     |10.70     |0         |5         |0         |0.00        |-0.9893   |61.26     |0                              
2022-02-14|ZC205P1400|560.40    |0.00      |0.00      |0.00      |0.00      |571.20    |10.80     |10.80     |0         |3         |0         |0.00        |-0.9905   |61.39     |0                              
2022-02-14|ZC205P1410|570.30    |0.00      |0.00      |0.00      |0.00      |581.20    |10.90     |10.90     |0         |4         |0         |0.00        |-0.9917   |61.51     |0                              
2022-02-14|ZC205P1420|580.20    |0.00      |0.00      |0.00      |0.00      |591.10    |10.90     |10.90     |0         |4         |0         |0.00        |-0.9928   |61.63     |0                              
2022-02-14|ZC205P1430|590.10    |0.00      |0.00      |0.00      |0.00      |601.10    |11.00     |11.00     |0         |1         |0         |0.00        |-0.9940   |61.76     |0                              
2022-02-14|ZC205P1440|600.00    |0.00      |0.00      |0.00      |0.00      |611.10    |11.10     |11.10     |0         |8         |0         |0.00        |-0.9953   |61.88     |0                              
2022-02-14|ZC205P610|9.60      |8.10      |12.00     |8.10      |10.00     |5.10      |0.40      |-4.50     |117       |781       |-18       |10.64       |-0.0605   |56.56     |0                              
2022-02-14|ZC205P620|10.50     |10.70     |14.00     |10.70     |14.00     |6.00      |3.50      |-4.50     |38        |502       |-3        |4.60        |-0.0697   |56.35     |0                              
2022-02-14|ZC205P630|11.80     |15.90     |22.90     |14.00     |15.20     |7.00      |3.40      |-4.80     |34        |867       |-1        |5.63        |-0.0801   |56.15     |0                              
2022-02-14|ZC205P640|13.00     |14.90     |14.90     |14.90     |14.90     |8.10      |1.90      |-4.90     |1         |133       |0         |0.15        |-0.0905   |55.94     |0                              
2022-02-14|ZC205P650|14.20     |20.00     |20.30     |17.10     |18.10     |9.40      |3.90      |-4.80     |28        |875       |1         |5.15        |-0.1027   |55.74     |0                              
2022-02-14|ZC205P660|15.60     |16.90     |18.20     |16.90     |18.20     |10.90     |2.60      |-4.70     |2         |74        |-1        |0.35        |-0.1160   |55.55     |0                              
2022-02-14|ZC205P670|17.30     |17.30     |19.20     |17.30     |19.20     |12.30     |1.90      |-5.00     |3         |96        |0         |0.54        |-0.1293   |55.35     |0                              
2022-02-14|ZC205P680|19.00     |20.00     |20.00     |19.40     |19.40     |14.20     |0.40      |-4.80     |2         |35        |0         |0.39        |-0.1446   |55.16     |0                              
2022-02-14|ZC205P690|20.60     |22.20     |24.30     |22.20     |24.30     |16.20     |3.70      |-4.40     |7         |149       |0         |1.68        |-0.1607   |54.97     |0                              
2022-02-14|ZC205P700|22.60     |27.70     |27.70     |25.00     |27.00     |18.10     |4.40      |-4.50     |100       |867       |10        |26.52       |-0.1770   |54.78     |0                              
2022-02-14|ZC205P710|24.80     |25.00     |25.00     |25.00     |25.00     |20.50     |0.20      |-4.30     |2         |118       |0         |0.50        |-0.1951   |54.59     |0                              
2022-02-14|ZC205P720|27.00     |28.30     |28.30     |27.00     |27.00     |23.10     |0.00      |-3.90     |2         |85        |-1        |0.55        |-0.2141   |54.40     |0                              
2022-02-14|ZC205P730|29.10     |31.10     |31.10     |31.00     |31.00     |25.70     |1.90      |-3.40     |3         |98        |-1        |0.93        |-0.2331   |54.22     |0                              
2022-02-14|ZC205P740|31.80     |33.70     |33.80     |32.70     |32.70     |28.70     |0.90      |-3.10     |3         |62        |-3        |1.00        |-0.2537   |54.04     |0                              
2022-02-14|ZC205P750|34.60     |36.50     |38.10     |35.60     |36.00     |32.00     |1.40      |-2.60     |14        |121       |-7        |5.01        |-0.2750   |53.86     |0                              
2022-02-14|ZC205P760|37.40     |38.30     |38.90     |38.30     |38.90     |35.20     |1.50      |-2.20     |3         |39        |0         |1.16        |-0.2965   |53.68     |0                              
2022-02-14|ZC205P770|40.30     |42.80     |44.40     |41.40     |44.40     |38.90     |4.10      |-1.40     |6         |7         |0         |2.51        |-0.3188   |53.51     |0                              
2022-02-14|ZC205P780|43.80     |45.50     |45.50     |42.20     |45.50     |42.90     |1.70      |-0.90     |15        |25        |0         |6.61        |-0.3419   |53.33     |0                              
2022-02-14|ZC205P790|47.40     |50.80     |50.80     |47.60     |49.50     |46.90     |2.10      |-0.50     |12        |14        |-1        |5.82        |-0.3652   |53.16     |0                              
2022-02-14|ZC205P800|51.00     |61.00     |61.00     |50.20     |56.40     |51.10     |5.40      |0.10      |150       |590       |6         |81.24       |-0.3887   |52.99     |0                              
2022-02-14|ZC205P810|55.00     |0.00      |0.00      |0.00      |0.00      |55.90     |0.90      |0.90      |0         |46        |0         |0.00        |-0.4128   |52.82     |0                              
2022-02-14|ZC205P820|59.50     |0.00      |0.00      |0.00      |0.00      |60.70     |1.20      |1.20      |0         |24        |0         |0.00        |-0.4369   |52.65     |0                              
2022-02-14|ZC205P830|64.10     |0.00      |0.00      |0.00      |0.00      |65.50     |1.40      |1.40      |0         |22        |0         |0.00        |-0.4612   |52.49     |0                              
2022-02-14|ZC205P840|68.90     |0.00      |0.00      |0.00      |0.00      |71.10     |2.20      |2.20      |0         |17        |0         |0.00        |-0.4853   |52.32     |0                              
2022-02-14|ZC205P850|74.50     |88.90     |88.90     |77.50     |77.50     |76.70     |3.00      |2.20      |2         |51        |1         |1.66        |-0.5094   |52.16     |0                              
2022-02-14|ZC205P860|80.40     |0.00      |0.00      |0.00      |0.00      |82.50     |2.10      |2.10      |0         |14        |0         |0.00        |-0.5334   |52.19     |0                              
2022-02-14|ZC205P870|86.30     |0.00      |0.00      |0.00      |0.00      |89.10     |2.80      |2.80      |0         |28        |0         |0.00        |-0.5557   |52.42     |0                              
2022-02-14|ZC205P880|92.60     |0.00      |0.00      |0.00      |0.00      |95.90     |3.30      |3.30      |0         |44        |0         |0.00        |-0.5774   |52.66     |0                              
2022-02-14|ZC205P890|99.40     |0.00      |0.00      |0.00      |0.00      |102.70    |3.30      |3.30      |0         |19        |0         |0.00        |-0.5991   |52.89     |0                              
2022-02-14|ZC205P900|106.30    |106.60    |106.60    |106.60    |106.60    |109.70    |0.30      |3.40      |1         |44        |0         |1.07        |-0.6201   |53.11     |0                              
2022-02-14|ZC205P910|113.20    |121.60    |123.40    |121.60    |123.40    |117.10    |10.20     |3.90      |2         |28        |0         |2.45        |-0.6393   |53.33     |0                              
2022-02-14|ZC205P920|120.40    |0.00      |0.00      |0.00      |0.00      |124.60    |4.20      |4.20      |0         |31        |0         |0.00        |-0.6584   |53.55     |0                              
2022-02-14|ZC205P930|128.00    |0.00      |0.00      |0.00      |0.00      |132.10    |4.10      |4.10      |0         |37        |0         |0.00        |-0.6773   |53.77     |0                              
2022-02-14|ZC205P940|135.60    |0.00      |0.00      |0.00      |0.00      |139.80    |4.20      |4.20      |0         |8         |0         |0.00        |-0.6953   |53.98     |0                              
2022-02-14|ZC205P950|143.20    |0.00      |0.00      |0.00      |0.00      |147.90    |4.70      |4.70      |0         |17        |0         |0.00        |-0.7115   |54.19     |0                              
2022-02-14|ZC205P960|150.90    |0.00      |0.00      |0.00      |0.00      |156.00    |5.10      |5.10      |0         |12        |0         |0.00        |-0.7276   |54.40     |0                              
2022-02-14|ZC205P970|159.10    |0.00      |0.00      |0.00      |0.00      |164.00    |4.90      |4.90      |0         |8         |0         |0.00        |-0.7436   |54.60     |0                              
2022-02-14|ZC205P980|167.30    |0.00      |0.00      |0.00      |0.00      |172.20    |4.90      |4.90      |0         |15        |0         |0.00        |-0.7590   |54.80     |0                              
2022-02-14|ZC205P990|175.50    |0.00      |0.00      |0.00      |0.00      |180.80    |5.30      |5.30      |0         |39        |0         |0.00        |-0.7721   |55.00     |0                              
2022-02-15|CF205C15000|6,800.00  |6,448.00  |6,500.00  |6,313.00  |6,440.00  |6,474.00  |-360.00   |-326.00   |18        |20        |8         |57.57       |0.9922    |43.52     |4                              
2022-02-15|CF205C15200|6,600.00  |0.00      |0.00      |0.00      |0.00      |6,275.00  |-325.00   |-325.00   |0         |2         |0         |0.00        |0.9906    |42.69     |0                              
2022-02-15|CF205C15400|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |-323.00   |-323.00   |0         |4         |0         |0.00        |0.9888    |41.86     |0                              
2022-02-15|CF205C15600|6,200.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-322.00   |-322.00   |0         |4         |0         |0.00        |0.9870    |41.03     |0                              
2022-02-15|CF205C15800|6,000.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-320.00   |-320.00   |0         |3         |0         |0.00        |0.9852    |40.19     |0                              
2022-02-15|CF205C16000|5,801.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |5,482.00  |-451.00   |-319.00   |1         |14        |-1        |2.68        |0.9833    |39.35     |0                              
2022-02-15|CF205C16200|5,602.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-318.00   |-318.00   |0         |4         |0         |0.00        |0.9807    |38.50     |0                              
2022-02-15|CF205C16400|5,403.00  |0.00      |0.00      |0.00      |0.00      |5,087.00  |-316.00   |-316.00   |0         |41        |0         |0.00        |0.9780    |37.64     |0                              
2022-02-15|CF205C16600|5,204.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-314.00   |-314.00   |0         |37        |0         |0.00        |0.9752    |36.78     |0                              
2022-02-15|CF205C16800|5,006.00  |0.00      |0.00      |0.00      |0.00      |4,693.00  |-313.00   |-313.00   |0         |44        |0         |0.00        |0.9723    |35.92     |0                              
2022-02-15|CF205C17000|4,808.00  |0.00      |0.00      |0.00      |0.00      |4,496.00  |-312.00   |-312.00   |0         |59        |0         |0.00        |0.9690    |35.05     |0                              
2022-02-15|CF205C17200|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |-310.00   |-310.00   |0         |60        |0         |0.00        |0.9648    |34.17     |0                              
2022-02-15|CF205C17400|4,413.00  |0.00      |0.00      |0.00      |0.00      |4,104.00  |-309.00   |-309.00   |0         |60        |0         |0.00        |0.9606    |33.28     |0                              
2022-02-15|CF205C17600|4,216.00  |0.00      |0.00      |0.00      |0.00      |3,909.00  |-307.00   |-307.00   |0         |27        |0         |0.00        |0.9562    |32.39     |0                              
2022-02-15|CF205C17800|4,020.00  |0.00      |0.00      |0.00      |0.00      |3,713.00  |-307.00   |-307.00   |0         |56        |0         |0.00        |0.9514    |31.49     |0                              
2022-02-15|CF205C18000|3,824.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-304.00   |-304.00   |0         |143       |0         |0.00        |0.9451    |30.59     |0                              
2022-02-15|CF205C18200|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |-304.00   |-304.00   |0         |185       |0         |0.00        |0.9385    |29.68     |0                              
2022-02-15|CF205C18400|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |-302.00   |-302.00   |0         |207       |0         |0.00        |0.9316    |28.76     |0                              
2022-02-15|CF205C18600|3,242.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-302.00   |-302.00   |0         |265       |0         |0.00        |0.9236    |27.85     |0                              
2022-02-15|CF205C18800|3,050.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-300.00   |-300.00   |0         |171       |0         |0.00        |0.9137    |26.93     |0                              
2022-02-15|CF205C19000|2,858.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |2,560.00  |-304.00   |-298.00   |17        |271       |-7        |21.73       |0.9032    |26.02     |0                              
2022-02-15|CF205C19200|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-298.00   |-298.00   |0         |451       |0         |0.00        |0.8916    |25.11     |0                              
2022-02-15|CF205C19400|2,480.00  |2,385.00  |2,385.00  |2,080.00  |2,167.00  |2,185.00  |-313.00   |-295.00   |39        |2,399     |0         |42.39       |0.8765    |24.22     |0                              
2022-02-15|CF205C19600|2,292.00  |2,175.00  |2,175.00  |1,902.00  |1,990.00  |2,000.00  |-302.00   |-292.00   |19        |3,976     |0         |18.99       |0.8602    |23.36     |0                              
2022-02-15|CF205C19800|2,109.00  |1,742.00  |1,765.00  |1,690.00  |1,765.00  |1,819.00  |-344.00   |-290.00   |21        |1,328     |0         |18.15       |0.8408    |22.52     |0                              
2022-02-15|CF205C20000|1,927.00  |1,662.00  |1,662.00  |1,557.00  |1,633.00  |1,642.00  |-294.00   |-285.00   |42        |545       |19        |34.31       |0.8176    |21.73     |0                              
2022-02-15|CF205C20400|1,574.00  |1,449.00  |1,449.00  |1,206.00  |1,266.00  |1,304.00  |-308.00   |-270.00   |915       |836       |74        |579.00      |0.7590    |20.35     |0                              
2022-02-15|CF205C20800|1,242.00  |1,127.00  |1,128.00  |916.00    |961.00    |997.00    |-281.00   |-245.00   |506       |4,575     |-22       |245.05      |0.6807    |19.30     |0                              
2022-02-15|CF205C21200|946.00    |854.00    |854.00    |656.00    |694.00    |734.00    |-252.00   |-212.00   |485       |6,162     |-44       |171.73      |0.5837    |18.65     |0                              
2022-02-15|CF205C21600|706.00    |645.00    |645.00    |458.00    |501.00    |526.00    |-205.00   |-180.00   |1,746     |5,348     |-289      |451.52      |0.4768    |18.37     |0                              
2022-02-15|CF205C22000|518.00    |470.00    |470.00    |325.00    |351.00    |367.00    |-167.00   |-151.00   |2,033     |5,866     |507       |369.64      |0.3728    |18.40     |0                              
2022-02-15|CF205C22400|374.00    |326.00    |336.00    |221.00    |244.00    |252.00    |-130.00   |-122.00   |1,689     |5,743     |49        |216.01      |0.2812    |18.65     |0                              
2022-02-15|CF205C22800|268.00    |228.00    |231.00    |151.00    |168.00    |174.00    |-100.00   |-94.00    |1,276     |8,848     |78        |112.30      |0.2081    |19.05     |0                              
2022-02-15|CF205C23200|191.00    |155.00    |156.00    |100.00    |112.00    |120.00    |-79.00    |-71.00    |801       |5,354     |11        |46.28       |0.1517    |19.53     |0                              
2022-02-15|CF205C23600|135.00    |118.00    |118.00    |70.00     |82.00     |83.00     |-53.00    |-52.00    |2,675     |9,387     |-494      |111.26      |0.1097    |20.06     |0                              
2022-02-15|CF205C24000|94.00     |83.00     |83.00     |50.00     |59.00     |58.00     |-35.00    |-36.00    |1,019     |2,473     |-48       |30.34       |0.0789    |20.62     |0                              
2022-02-15|CF205C24400|66.00     |60.00     |62.00     |34.00     |43.00     |40.00     |-23.00    |-26.00    |1,157     |1,177     |301       |24.21       |0.0564    |21.20     |0                              
2022-02-15|CF205P15000|4.00      |16.00     |28.00     |16.00     |17.00     |13.00     |13.00     |9.00      |481       |4,426     |-45       |5.04        |-0.0106   |43.52     |0                              
2022-02-15|CF205P15200|4.00      |23.00     |23.00     |17.00     |17.00     |15.00     |13.00     |11.00     |21        |1,033     |0         |0.20        |-0.0120   |42.69     |0                              
2022-02-15|CF205P15400|5.00      |21.00     |25.00     |17.00     |20.00     |17.00     |15.00     |12.00     |76        |570       |-35       |0.74        |-0.0136   |41.86     |0                              
2022-02-15|CF205P15600|6.00      |21.00     |27.00     |18.00     |20.00     |19.00     |14.00     |13.00     |66        |643       |6         |0.72        |-0.0151   |41.03     |0                              
2022-02-15|CF205P15800|7.00      |17.00     |28.00     |17.00     |20.00     |20.00     |13.00     |13.00     |70        |524       |12        |0.83        |-0.0167   |40.19     |0                              
2022-02-15|CF205P16000|8.00      |28.00     |28.00     |25.00     |25.00     |22.00     |17.00     |14.00     |59        |1,151     |-52       |0.77        |-0.0183   |39.35     |0                              
2022-02-15|CF205P16200|9.00      |25.00     |31.00     |23.00     |23.00     |25.00     |14.00     |16.00     |55        |342       |-11       |0.70        |-0.0208   |38.50     |0                              
2022-02-15|CF205P16400|11.00     |35.00     |35.00     |25.00     |25.00     |28.00     |14.00     |17.00     |93        |460       |-29       |1.34        |-0.0232   |37.64     |0                              
2022-02-15|CF205P16600|13.00     |27.00     |35.00     |27.00     |28.00     |31.00     |15.00     |18.00     |29        |367       |14        |0.45        |-0.0258   |36.78     |0                              
2022-02-15|CF205P16800|15.00     |30.00     |40.00     |29.00     |32.00     |33.00     |17.00     |18.00     |27        |614       |-7        |0.47        |-0.0284   |35.92     |0                              
2022-02-15|CF205P17000|17.00     |32.00     |42.00     |32.00     |32.00     |36.00     |15.00     |19.00     |110       |2,617     |35        |1.95        |-0.0315   |35.05     |0                              
2022-02-15|CF205P17200|19.00     |33.00     |42.00     |33.00     |35.00     |41.00     |16.00     |22.00     |32        |612       |21        |0.59        |-0.0355   |34.17     |0                              
2022-02-15|CF205P17400|22.00     |30.00     |51.00     |30.00     |39.00     |45.00     |17.00     |23.00     |12        |613       |0         |0.23        |-0.0395   |33.28     |0                              
2022-02-15|CF205P17600|26.00     |37.00     |50.00     |37.00     |43.00     |49.00     |17.00     |23.00     |12        |1,143     |0         |0.26        |-0.0437   |32.39     |0                              
2022-02-15|CF205P17800|29.00     |52.00     |54.00     |45.00     |50.00     |53.00     |21.00     |24.00     |41        |1,466     |9         |1.04        |-0.0482   |31.49     |0                              
2022-02-15|CF205P18000|34.00     |49.00     |70.00     |40.00     |52.00     |59.00     |18.00     |25.00     |2,042     |7,312     |568       |58.38       |-0.0543   |30.59     |0                              
2022-02-15|CF205P18200|39.00     |43.00     |64.00     |43.00     |54.00     |66.00     |15.00     |27.00     |76        |881       |32        |2.23        |-0.0607   |29.68     |0                              
2022-02-15|CF205P18400|44.00     |60.00     |77.00     |56.00     |63.00     |72.00     |19.00     |28.00     |180       |1,298     |-70       |5.47        |-0.0674   |28.76     |0                              
2022-02-15|CF205P18600|51.00     |60.00     |83.00     |59.00     |69.00     |79.00     |18.00     |28.00     |41        |665       |12        |1.53        |-0.0752   |27.85     |0                              
2022-02-15|CF205P18800|59.00     |73.00     |100.00    |73.00     |79.00     |88.00     |20.00     |29.00     |245       |1,673     |66        |10.16       |-0.0848   |26.93     |0                              
2022-02-15|CF205P19000|66.00     |71.00     |121.00    |71.00     |94.00     |97.00     |28.00     |31.00     |2,624     |3,241     |343       |126.90      |-0.0951   |26.02     |0                              
2022-02-15|CF205P19200|76.00     |78.00     |130.00    |78.00     |103.00    |107.00    |27.00     |31.00     |1,119     |1,584     |293       |58.10       |-0.1065   |25.11     |0                              
2022-02-15|CF205P19400|88.00     |88.00     |148.00    |88.00     |114.00    |122.00    |26.00     |34.00     |735       |2,491     |81        |44.61       |-0.1214   |24.22     |0                              
2022-02-15|CF205P19600|100.00    |104.00    |173.00    |104.00    |140.00    |136.00    |40.00     |36.00     |2,502     |7,019     |318       |175.22      |-0.1374   |23.36     |0                              
2022-02-15|CF205P19800|116.00    |121.00    |188.00    |121.00    |154.00    |155.00    |38.00     |39.00     |489       |2,765     |79        |37.66       |-0.1566   |22.52     |0                              
2022-02-15|CF205P20000|133.00    |136.00    |225.00    |136.00    |188.00    |177.00    |55.00     |44.00     |4,299     |4,507     |1,136     |399.12      |-0.1796   |21.73     |0                              
2022-02-15|CF205P20400|179.00    |180.00    |294.00    |180.00    |250.00    |238.00    |71.00     |59.00     |2,454     |4,287     |615       |298.36      |-0.2378   |20.35     |0                              
2022-02-15|CF205P20800|245.00    |265.00    |407.00    |265.00    |338.00    |330.00    |93.00     |85.00     |2,699     |5,152     |381       |461.67      |-0.3157   |19.30     |0                              
2022-02-15|CF205P21200|348.00    |380.00    |552.00    |380.00    |469.00    |465.00    |121.00    |117.00    |2,460     |5,841     |346       |578.18      |-0.4125   |18.65     |0                              
2022-02-15|CF205P21600|507.00    |510.00    |758.00    |510.00    |657.00    |656.00    |150.00    |149.00    |1,734     |4,829     |430       |575.46      |-0.5193   |18.37     |1                              
2022-02-15|CF205P22000|717.00    |760.00    |1,004.00  |760.00    |925.00    |895.00    |208.00    |178.00    |370       |608       |9         |167.19      |-0.6235   |18.40     |0                              
2022-02-15|CF205P22400|971.00    |1,028.00  |1,292.00  |1,028.00  |1,196.00  |1,179.00  |225.00    |208.00    |218       |436       |-6        |128.47      |-0.7154   |18.65     |0                              
2022-02-15|CF205P22800|1,264.00  |1,351.00  |1,642.00  |1,351.00  |1,541.00  |1,500.00  |277.00    |236.00    |173       |166       |-25       |133.00      |-0.7890   |19.05     |0                              
2022-02-15|CF205P23200|1,586.00  |1,764.00  |2,000.00  |1,764.00  |1,866.00  |1,844.00  |280.00    |258.00    |223       |95        |-35       |211.70      |-0.8460   |19.53     |0                              
2022-02-15|CF205P23600|1,928.00  |2,065.00  |2,360.00  |2,065.00  |2,260.00  |2,206.00  |332.00    |278.00    |207       |80        |8         |231.50      |-0.8888   |20.06     |0                              
2022-02-15|CF205P24000|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |293.00    |293.00    |0         |11        |0         |0.00        |-0.9204   |20.62     |0                              
2022-02-15|CF205P24400|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |304.00    |304.00    |0         |0         |0         |0.00        |-0.9437   |21.20     |0                              
2022-02-15|CF207C15800|5,575.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |-285.00   |-285.00   |0         |3         |0         |0.00        |1.0000    |22.40     |0                              
2022-02-15|CF207C16000|5,375.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-285.00   |-285.00   |0         |4         |0         |0.00        |0.9994    |22.11     |0                              
2022-02-15|CF207C16200|5,175.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-285.00   |-285.00   |0         |0         |0         |0.00        |0.9975    |21.83     |0                              
2022-02-15|CF207C16400|4,975.00  |0.00      |0.00      |0.00      |0.00      |4,691.00  |-284.00   |-284.00   |0         |0         |0         |0.00        |0.9936    |21.55     |0                              
2022-02-15|CF207C16600|4,775.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |-282.00   |-282.00   |0         |0         |0         |0.00        |0.9896    |21.27     |0                              
2022-02-15|CF207C16800|4,576.00  |0.00      |0.00      |0.00      |0.00      |4,295.00  |-281.00   |-281.00   |0         |0         |0         |0.00        |0.9847    |21.01     |0                              
2022-02-15|CF207C17000|4,377.00  |0.00      |0.00      |0.00      |0.00      |4,099.00  |-278.00   |-278.00   |0         |4         |0         |0.00        |0.9790    |20.74     |0                              
2022-02-15|CF207C17200|4,180.00  |0.00      |0.00      |0.00      |0.00      |3,903.00  |-277.00   |-277.00   |0         |0         |0         |0.00        |0.9733    |20.48     |0                              
2022-02-15|CF207C17400|3,984.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |-274.00   |-274.00   |0         |3         |0         |0.00        |0.9655    |20.23     |0                              
2022-02-15|CF207C17600|3,789.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |-272.00   |-272.00   |0         |0         |0         |0.00        |0.9574    |19.99     |0                              
2022-02-15|CF207C17800|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |0.9479    |19.75     |0                              
2022-02-15|CF207C18000|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-267.00   |-267.00   |0         |3         |0         |0.00        |0.9368    |19.52     |0                              
2022-02-15|CF207C18200|3,216.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-265.00   |-265.00   |0         |7         |0         |0.00        |0.9249    |19.31     |0                              
2022-02-15|CF207C18400|3,029.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-261.00   |-261.00   |0         |3         |0         |0.00        |0.9099    |19.10     |0                              
2022-02-15|CF207C18600|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-260.00   |-260.00   |0         |10        |0         |0.00        |0.8947    |18.91     |0                              
2022-02-15|CF207C18800|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-254.00   |-254.00   |0         |13        |0         |0.00        |0.8754    |18.72     |0                              
2022-02-15|CF207C19000|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-252.00   |-252.00   |0         |35        |0         |0.00        |0.8556    |18.55     |0                              
2022-02-15|CF207C19200|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |-245.00   |-245.00   |0         |12        |0         |0.00        |0.8320    |18.40     |0                              
2022-02-15|CF207C19400|2,148.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-241.00   |-241.00   |0         |23        |0         |0.00        |0.8071    |18.26     |0                              
2022-02-15|CF207C19600|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-234.00   |-234.00   |0         |27        |0         |0.00        |0.7788    |18.14     |0                              
2022-02-15|CF207C19800|1,828.00  |1,629.00  |1,629.00  |1,622.00  |1,622.00  |1,601.00  |-206.00   |-227.00   |23        |41        |23        |18.70       |0.7490    |18.04     |0                              
2022-02-15|CF207C20000|1,678.00  |1,483.00  |1,483.00  |1,396.00  |1,396.00  |1,459.00  |-282.00   |-219.00   |83        |47        |17        |59.69       |0.7163    |17.96     |0                              
2022-02-15|CF207C20400|1,398.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,196.00  |-248.00   |-202.00   |13        |35        |-10       |7.48        |0.6461    |17.85     |0                              
2022-02-15|CF207C20800|1,149.00  |989.00    |989.00    |948.00    |950.00    |967.00    |-199.00   |-182.00   |40        |47        |3         |19.45       |0.5710    |17.83     |0                              
2022-02-15|CF207C21200|934.00    |806.00    |806.00    |733.00    |750.00    |772.00    |-184.00   |-162.00   |50        |39        |-4        |19.17       |0.4946    |17.89     |0                              
2022-02-15|CF207C21600|754.00    |636.00    |636.00    |582.00    |582.00    |610.00    |-172.00   |-144.00   |110       |70        |20        |33.52       |0.4207    |18.03     |0                              
2022-02-15|CF207C22000|606.00    |516.00    |516.00    |438.00    |464.00    |478.00    |-142.00   |-128.00   |91        |67        |-1        |21.93       |0.3522    |18.23     |0                              
2022-02-15|CF207C22400|486.00    |406.00    |406.00    |346.00    |356.00    |374.00    |-130.00   |-112.00   |173       |104       |38        |31.72       |0.2912    |18.50     |0                              
2022-02-15|CF207C22800|388.00    |312.00    |312.00    |266.00    |278.00    |295.00    |-110.00   |-93.00    |92        |117       |36        |13.44       |0.2395    |18.81     |0                              
2022-02-15|CF207C23200|315.00    |268.00    |268.00    |209.00    |221.00    |232.00    |-94.00    |-83.00    |302       |164       |7         |33.79       |0.1959    |19.16     |0                              
2022-02-15|CF207C23600|255.00    |214.00    |214.00    |164.00    |169.00    |182.00    |-86.00    |-73.00    |91        |136       |-9        |8.20        |0.1592    |19.54     |0                              
2022-02-15|CF207C24000|205.00    |177.00    |177.00    |135.00    |136.00    |144.00    |-69.00    |-61.00    |178       |208       |11        |12.49       |0.1292    |19.94     |0                              
2022-02-15|CF207P15800|3.00      |13.00     |17.00     |5.00      |12.00     |7.00      |9.00      |4.00      |96        |297       |39        |0.60        |-0.0079   |22.40     |0                              
2022-02-15|CF207P16000|4.00      |13.00     |13.00     |6.00      |10.00     |9.00      |6.00      |5.00      |37        |204       |3         |0.22        |-0.0096   |22.11     |0                              
2022-02-15|CF207P16200|5.00      |16.00     |16.00     |12.00     |12.00     |11.00     |7.00      |6.00      |12        |176       |1         |0.08        |-0.0116   |21.83     |0                              
2022-02-15|CF207P16400|7.00      |12.00     |12.00     |12.00     |12.00     |13.00     |5.00      |6.00      |3         |103       |3         |0.02        |-0.0144   |21.55     |0                              
2022-02-15|CF207P16600|9.00      |15.00     |17.00     |15.00     |17.00     |16.00     |8.00      |7.00      |6         |119       |6         |0.05        |-0.0173   |21.27     |0                              
2022-02-15|CF207P16800|12.00     |19.00     |19.00     |19.00     |19.00     |20.00     |7.00      |8.00      |3         |89        |3         |0.03        |-0.0210   |21.01     |0                              
2022-02-15|CF207P17000|15.00     |33.00     |33.00     |29.00     |29.00     |25.00     |14.00     |10.00     |10        |178       |3         |0.15        |-0.0255   |20.74     |0                              
2022-02-15|CF207P17200|19.00     |37.00     |37.00     |30.00     |30.00     |29.00     |11.00     |10.00     |9         |41        |0         |0.14        |-0.0302   |20.48     |0                              
2022-02-15|CF207P17400|24.00     |36.00     |36.00     |36.00     |36.00     |36.00     |12.00     |12.00     |3         |82        |0         |0.05        |-0.0369   |20.23     |0                              
2022-02-15|CF207P17600|30.00     |55.00     |56.00     |55.00     |56.00     |44.00     |26.00     |14.00     |13        |52        |-3        |0.35        |-0.0440   |19.99     |0                              
2022-02-15|CF207P17800|38.00     |67.00     |67.00     |67.00     |67.00     |53.00     |29.00     |15.00     |8         |45        |1         |0.25        |-0.0525   |19.75     |0                              
2022-02-15|CF207P18000|47.00     |68.00     |85.00     |68.00     |76.00     |65.00     |29.00     |18.00     |24        |47        |8         |0.89        |-0.0627   |19.52     |0                              
2022-02-15|CF207P18200|59.00     |70.00     |71.00     |70.00     |71.00     |78.00     |12.00     |19.00     |2         |42        |2         |0.07        |-0.0737   |19.31     |0                              
2022-02-15|CF207P18400|71.00     |0.00      |0.00      |0.00      |0.00      |95.00     |24.00     |24.00     |0         |28        |0         |0.00        |-0.0878   |19.10     |0                              
2022-02-15|CF207P18600|88.00     |139.00    |139.00    |114.00    |114.00    |112.00    |26.00     |24.00     |189       |130       |7         |11.56       |-0.1023   |18.91     |0                              
2022-02-15|CF207P18800|107.00    |137.00    |161.00    |137.00    |144.00    |137.00    |37.00     |30.00     |95        |97        |15        |6.96        |-0.1208   |18.72     |0                              
2022-02-15|CF207P19000|130.00    |189.00    |189.00    |153.00    |153.00    |162.00    |23.00     |32.00     |159       |94        |1         |13.57       |-0.1400   |18.55     |0                              
2022-02-15|CF207P19200|156.00    |220.00    |220.00    |189.00    |189.00    |194.00    |33.00     |38.00     |256       |152       |69        |25.43       |-0.1629   |18.40     |0                              
2022-02-15|CF207P19400|187.00    |256.00    |256.00    |223.00    |230.00    |230.00    |43.00     |43.00     |280       |161       |100       |32.69       |-0.1872   |18.26     |0                              
2022-02-15|CF207P19600|224.00    |297.00    |297.00    |13.00     |264.00    |273.00    |40.00     |49.00     |329       |207       |127       |41.50       |-0.2149   |18.14     |0                              
2022-02-15|CF207P19800|265.00    |301.00    |365.00    |301.00    |313.00    |321.00    |48.00     |56.00     |333       |224       |191       |54.57       |-0.2443   |18.04     |0                              
2022-02-15|CF207P20000|314.00    |389.00    |425.00    |371.00    |371.00    |377.00    |57.00     |63.00     |261       |161       |104       |50.49       |-0.2765   |17.96     |0                              
2022-02-15|CF207P20400|431.00    |519.00    |570.00    |512.00    |525.00    |512.00    |94.00     |81.00     |280       |187       |134       |73.84       |-0.3462   |17.85     |0                              
2022-02-15|CF207P20800|579.00    |674.00    |733.00    |661.00    |661.00    |679.00    |82.00     |100.00    |104       |71        |27        |36.25       |-0.4210   |17.83     |0                              
2022-02-15|CF207P21200|761.00    |866.00    |925.00    |866.00    |901.00    |881.00    |140.00    |120.00    |53        |56        |-2        |23.40       |-0.4973   |17.89     |0                              
2022-02-15|CF207P21600|977.00    |1,135.00  |1,147.00  |1,114.00  |1,114.00  |1,116.00  |137.00    |139.00    |86        |42        |24        |48.59       |-0.5715   |18.03     |0                              
2022-02-15|CF207P22000|1,226.00  |1,397.00  |1,401.00  |1,397.00  |1,401.00  |1,381.00  |175.00    |155.00    |20        |37        |20        |13.99       |-0.6404   |18.23     |0                              
2022-02-15|CF207P22400|1,503.00  |1,691.00  |1,721.00  |1,683.00  |1,683.00  |1,674.00  |180.00    |171.00    |110       |55        |-10       |93.46       |-0.7020   |18.50     |0                              
2022-02-15|CF207P22800|1,802.00  |2,003.00  |2,003.00  |2,003.00  |2,003.00  |1,992.00  |201.00    |190.00    |10        |28        |10        |10.02       |-0.7544   |18.81     |0                              
2022-02-15|CF207P23200|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |201.00    |201.00    |0         |11        |0         |0.00        |-0.7989   |19.16     |0                              
2022-02-15|CF207P23600|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |211.00    |211.00    |0         |15        |0         |0.00        |-0.8368   |19.54     |0                              
2022-02-15|CF207P24000|2,812.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |223.00    |223.00    |0         |0         |0         |0.00        |-0.8680   |19.94     |0                              
2022-02-15|CF209C17400|3,591.00  |3,270.00  |3,270.00  |3,270.00  |3,270.00  |3,352.00  |-321.00   |-239.00   |1         |4         |1         |1.64        |0.8993    |20.67     |0                              
2022-02-15|CF209C17600|3,407.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |0.8865    |20.33     |0                              
2022-02-15|CF209C17800|3,226.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |0.8728    |20.00     |0                              
2022-02-15|CF209C18000|3,048.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |0.8586    |19.68     |0                              
2022-02-15|CF209C18200|2,872.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |0.8419    |19.38     |0                              
2022-02-15|CF209C18400|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.8237    |19.09     |0                              
2022-02-15|CF209C18600|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-226.00   |-226.00   |0         |0         |0         |0.00        |0.8049    |18.82     |0                              
2022-02-15|CF209C18800|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-219.00   |-219.00   |0         |13        |0         |0.00        |0.7829    |18.58     |0                              
2022-02-15|CF209C19000|2,209.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-216.00   |-216.00   |0         |13        |0         |0.00        |0.7597    |18.36     |0                              
2022-02-15|CF209C19200|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-215.00   |-215.00   |0         |10        |0         |0.00        |0.7353    |18.16     |0                              
2022-02-15|CF209C19400|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-204.00   |-204.00   |0         |17        |0         |0.00        |0.7080    |18.00     |0                              
2022-02-15|CF209C19600|1,766.00  |1,602.00  |1,616.00  |1,511.00  |1,567.00  |1,561.00  |-199.00   |-205.00   |75        |87        |5         |58.31       |0.6802    |17.86     |0                              
2022-02-15|CF209C19800|1,629.00  |1,484.00  |1,484.00  |1,406.00  |1,409.00  |1,433.00  |-220.00   |-196.00   |74        |73        |-4        |53.02       |0.6503    |17.75     |0                              
2022-02-15|CF209C20000|1,501.00  |1,363.00  |1,363.00  |1,257.00  |1,309.00  |1,312.00  |-192.00   |-189.00   |183       |116       |16        |119.24      |0.6195    |17.68     |0                              
2022-02-15|CF209C20400|1,264.00  |1,131.00  |1,131.00  |1,059.00  |1,087.00  |1,094.00  |-177.00   |-170.00   |125       |139       |18        |67.79       |0.5560    |17.64     |0                              
2022-02-15|CF209C20800|1,063.00  |950.00    |951.00    |881.00    |881.00    |908.00    |-182.00   |-155.00   |151       |233       |25        |69.08       |0.4925    |17.74     |0                              
2022-02-15|CF209C21200|893.00    |824.00    |824.00    |744.00    |758.00    |752.00    |-135.00   |-141.00   |385       |304       |-134      |149.98      |0.4314    |17.96     |0                              
2022-02-15|CF209C21600|749.00    |692.00    |692.00    |615.00    |619.00    |628.00    |-130.00   |-121.00   |218       |533       |73        |70.11       |0.3757    |18.29     |0                              
2022-02-15|CF209C22000|627.00    |549.00    |552.00    |514.00    |514.00    |530.00    |-113.00   |-97.00    |161       |196       |11        |42.82       |0.3266    |18.72     |0                              
2022-02-15|CF209C22400|536.00    |461.00    |467.00    |441.00    |442.00    |447.00    |-94.00    |-89.00    |138       |215       |24        |31.43       |0.2831    |19.21     |0                              
2022-02-15|CF209C22800|456.00    |391.00    |395.00    |358.00    |366.00    |384.00    |-90.00    |-72.00    |207       |189       |-15       |39.70       |0.2468    |19.76     |0                              
2022-02-15|CF209C23200|393.00    |344.00    |344.00    |306.00    |312.00    |331.00    |-81.00    |-62.00    |149       |254       |-6        |24.07       |0.2155    |20.34     |0                              
2022-02-15|CF209C23600|342.00    |293.00    |293.00    |264.00    |264.00    |289.00    |-78.00    |-53.00    |101       |247       |40        |13.77       |0.1894    |20.94     |0                              
2022-02-15|CF209P17400|122.00    |0.00      |0.00      |0.00      |0.00      |141.00    |19.00     |19.00     |0         |126       |0         |0.00        |-0.0972   |20.67     |0                              
2022-02-15|CF209P17600|137.00    |163.00    |163.00    |163.00    |163.00    |160.00    |26.00     |23.00     |19        |34        |1         |1.54        |-0.1090   |20.33     |0                              
2022-02-15|CF209P17800|155.00    |0.00      |0.00      |0.00      |0.00      |181.00    |26.00     |26.00     |0         |21        |0         |0.00        |-0.1219   |20.00     |0                              
2022-02-15|CF209P18000|177.00    |210.00    |214.00    |205.00    |207.00    |202.00    |30.00     |25.00     |50        |60        |40        |5.23        |-0.1354   |19.68     |0                              
2022-02-15|CF209P18200|199.00    |0.00      |0.00      |0.00      |0.00      |229.00    |30.00     |30.00     |0         |34        |0         |0.00        |-0.1513   |19.38     |0                              
2022-02-15|CF209P18400|226.00    |258.00    |274.00    |246.00    |257.00    |258.00    |31.00     |32.00     |159       |122       |5         |20.52       |-0.1687   |19.09     |0                              
2022-02-15|CF209P18600|258.00    |280.00    |308.00    |280.00    |293.00    |289.00    |35.00     |31.00     |158       |155       |44        |23.12       |-0.1869   |18.82     |0                              
2022-02-15|CF209P18800|290.00    |336.00    |354.00    |315.00    |332.00    |329.00    |42.00     |39.00     |86        |193       |-13       |14.49       |-0.2082   |18.58     |0                              
2022-02-15|CF209P19000|330.00    |380.00    |404.00    |362.00    |380.00    |371.00    |50.00     |41.00     |153       |327       |51        |29.21       |-0.2308   |18.36     |0                              
2022-02-15|CF209P19200|375.00    |405.00    |440.00    |405.00    |422.00    |417.00    |47.00     |42.00     |205       |162       |49        |42.95       |-0.2547   |18.16     |0                              
2022-02-15|CF209P19400|421.00    |416.00    |495.00    |416.00    |481.00    |475.00    |60.00     |54.00     |179       |160       |17        |42.28       |-0.2815   |18.00     |0                              
2022-02-15|CF209P19600|481.00    |497.00    |558.00    |497.00    |545.00    |533.00    |64.00     |52.00     |167       |236       |18        |44.49       |-0.3089   |17.86     |0                              
2022-02-15|CF209P19800|541.00    |565.00    |634.00    |565.00    |607.00    |603.00    |66.00     |62.00     |339       |503       |100       |102.92      |-0.3384   |17.75     |0                              
2022-02-15|CF209P20000|611.00    |632.00    |711.00    |632.00    |682.00    |680.00    |71.00     |69.00     |1,018     |1,808     |440       |343.32      |-0.3689   |17.68     |0                              
2022-02-15|CF209P20400|770.00    |800.00    |900.00    |800.00    |851.00    |857.00    |81.00     |87.00     |508       |1,589     |281       |215.10      |-0.4320   |17.64     |0                              
2022-02-15|CF209P20800|964.00    |1,000.00  |1,115.00  |1,000.00  |1,073.00  |1,066.00  |109.00    |102.00    |261       |2,850     |138       |138.49      |-0.4956   |17.74     |0                              
2022-02-15|CF209P21200|1,189.00  |1,295.00  |1,347.00  |1,293.00  |1,347.00  |1,305.00  |158.00    |116.00    |110       |47        |-30       |72.75       |-0.5569   |17.96     |0                              
2022-02-15|CF209P21600|1,440.00  |1,560.00  |1,628.00  |1,552.00  |1,598.00  |1,577.00  |158.00    |137.00    |200       |82        |3         |159.33      |-0.6132   |18.29     |0                              
2022-02-15|CF209P22000|1,714.00  |1,832.00  |1,870.00  |1,832.00  |1,870.00  |1,874.00  |156.00    |160.00    |44        |79        |-10       |40.98       |-0.6629   |18.72     |0                              
2022-02-15|CF209P22400|2,018.00  |2,179.00  |2,189.00  |2,179.00  |2,182.00  |2,187.00  |164.00    |169.00    |33        |76        |-13       |36.03       |-0.7073   |19.21     |0                              
2022-02-15|CF209P22800|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |185.00    |185.00    |0         |10        |0         |0.00        |-0.7445   |19.76     |0                              
2022-02-15|CF209P23200|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |195.00    |195.00    |0         |9         |0         |0.00        |-0.7769   |20.34     |0                              
2022-02-15|CF209P23600|3,013.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |205.00    |205.00    |0         |0         |0         |0.00        |-0.8041   |20.94     |0                              
2022-02-15|CF211C18800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |0.6754    |17.98     |0                              
2022-02-15|CF211C19000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-233.00   |-233.00   |0         |6         |0         |0.00        |0.6496    |17.79     |0                              
2022-02-15|CF211C19200|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-225.00   |-225.00   |0         |6         |0         |0.00        |0.6231    |17.63     |0                              
2022-02-15|CF211C19400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-213.00   |-213.00   |0         |6         |0         |0.00        |0.5961    |17.51     |0                              
2022-02-15|CF211C19600|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |0.5680    |17.43     |0                              
2022-02-15|CF211C19800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.5397    |17.38     |0                              
2022-02-15|CF211C20000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.5116    |17.37     |0                              
2022-02-15|CF211C20400|1,034.00  |0.00      |0.00      |0.00      |0.00      |909.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.4564    |17.48     |0                              
2022-02-15|CF211C20800|904.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.4052    |17.72     |0                              
2022-02-15|CF211C21200|801.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-139.00   |-139.00   |0         |3         |0         |0.00        |0.3583    |18.10     |0                              
2022-02-15|CF211C21600|705.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-126.00   |-126.00   |0         |6         |0         |0.00        |0.3183    |18.57     |0                              
2022-02-15|CF211C22000|625.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-118.00   |-118.00   |0         |9         |0         |0.00        |0.2829    |19.12     |0                              
2022-02-15|CF211C22400|551.00    |440.00    |440.00    |440.00    |440.00    |452.00    |-111.00   |-99.00    |3         |15        |3         |0.66        |0.2535    |19.72     |0                              
2022-02-15|CF211C22800|492.00    |400.00    |400.00    |393.00    |393.00    |403.00    |-99.00    |-89.00    |4         |10        |4         |0.80        |0.2272    |20.35     |0                              
2022-02-15|CF211P18800|615.00    |634.00    |634.00    |627.00    |627.00    |626.00    |12.00     |11.00     |9         |7         |7         |2.84        |-0.3097   |17.98     |0                              
2022-02-15|CF211P19000|680.00    |711.00    |711.00    |711.00    |711.00    |694.00    |31.00     |14.00     |3         |12        |3         |1.07        |-0.3349   |17.79     |0                              
2022-02-15|CF211P19200|744.00    |0.00      |0.00      |0.00      |0.00      |765.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.3611   |17.63     |0                              
2022-02-15|CF211P19400|807.00    |0.00      |0.00      |0.00      |0.00      |839.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.3879   |17.51     |0                              
2022-02-15|CF211P19600|869.00    |0.00      |0.00      |0.00      |0.00      |929.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.4157   |17.43     |0                              
2022-02-15|CF211P19800|945.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |77.00     |77.00     |0         |3         |0         |0.00        |-0.4439   |17.38     |0                              
2022-02-15|CF211P20000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.4721   |17.37     |0                              
2022-02-15|CF211P20400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.5274   |17.48     |0                              
2022-02-15|CF211P20800|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |116.00    |116.00    |0         |3         |0         |0.00        |-0.5791   |17.72     |0                              
2022-02-15|CF211P21200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |107.00    |107.00    |0         |3         |0         |0.00        |-0.6268   |18.10     |0                              
2022-02-15|CF211P21600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.6678   |18.57     |0                              
2022-02-15|CF211P22000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |128.00    |128.00    |0         |3         |0         |0.00        |-0.7043   |19.12     |0                              
2022-02-15|CF211P22400|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |147.00    |147.00    |0         |3         |0         |0.00        |-0.7349   |19.72     |0                              
2022-02-15|CF211P22800|3,053.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |158.00    |158.00    |0         |3         |0         |0.00        |-0.7626   |20.35     |0                              
2022-02-15|CF301C18400|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.6352    |18.78     |0                              
2022-02-15|CF301C18600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.6113    |18.78     |0                              
2022-02-15|CF301C18800|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |0.5869    |18.78     |0                              
2022-02-15|CF301C19000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.5624    |18.78     |0                              
2022-02-15|CF301C19200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.5381    |18.78     |0                              
2022-02-15|CF301C19400|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.5138    |18.78     |0                              
2022-02-15|CF301C19600|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.4899    |18.78     |0                              
2022-02-15|CF301C19800|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.4660    |18.78     |0                              
2022-02-15|CF301C20000|1,120.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-139.00   |-139.00   |0         |0         |0         |0.00        |0.4423    |18.78     |0                              
2022-02-15|CF301C20400|962.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.3972    |18.78     |0                              
2022-02-15|CF301C20800|825.00    |663.00    |663.00    |663.00    |663.00    |716.00    |-162.00   |-109.00   |3         |3         |3         |0.99        |0.3536    |18.78     |0                              
2022-02-15|CF301C21200|703.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.3129    |18.78     |0                              
2022-02-15|CF301C21600|594.00    |564.00    |568.00    |541.00    |568.00    |511.00    |-26.00    |-83.00    |14        |10        |10        |3.88        |0.2751    |18.78     |0                              
2022-02-15|CF301P18400|742.00    |742.00    |834.00    |742.00    |812.00    |837.00    |70.00     |95.00     |18        |12        |12        |7.03        |-0.3459   |18.78     |0                              
2022-02-15|CF301P18600|823.00    |823.00    |837.00    |823.00    |837.00    |918.00    |14.00     |95.00     |6         |6         |6         |2.49        |-0.3696   |18.78     |0                              
2022-02-15|CF301P18800|904.00    |902.00    |960.00    |902.00    |960.00    |1,009.00  |56.00     |105.00    |9         |6         |6         |4.23        |-0.3936   |18.78     |0                              
2022-02-15|CF301P19000|988.00    |0.00      |0.00      |0.00      |0.00      |1,105.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.4179   |18.78     |0                              
2022-02-15|CF301P19200|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.4422   |18.78     |0                              
2022-02-15|CF301P19400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.4665   |18.78     |0                              
2022-02-15|CF301P19600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.4904   |18.78     |0                              
2022-02-15|CF301P19800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.5145   |18.78     |0                              
2022-02-15|CF301P20000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |141.00    |141.00    |0         |0         |0         |0.00        |-0.5386   |18.78     |0                              
2022-02-15|CF301P20400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.5842   |18.78     |0                              
2022-02-15|CF301P20800|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |172.00    |172.00    |0         |0         |0         |0.00        |-0.6288   |18.78     |0                              
2022-02-15|CF301P21200|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |184.00    |184.00    |0         |0         |0         |0.00        |-0.6708   |18.78     |0                              
2022-02-15|CF301P21600|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |198.00    |198.00    |0         |0         |0         |0.00        |-0.7102   |18.78     |0                              
2022-02-15|MA204C2300|434.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.9911    |35.81     |0                              
2022-02-15|MA204C2325|410.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-2.50     |-2.50     |0         |23        |0         |0.00        |0.9872    |35.54     |0                              
2022-02-15|MA204C2350|385.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.9817    |35.32     |0                              
2022-02-15|MA204C2375|361.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.9742    |35.13     |0                              
2022-02-15|MA204C2400|337.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.00     |-3.00     |0         |81        |0         |0.00        |0.9649    |34.99     |0                              
2022-02-15|MA204C2425|313.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.00     |-3.00     |0         |65        |0         |0.00        |0.9527    |34.90     |0                              
2022-02-15|MA204C2450|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |94        |0         |0.00        |0.9367    |34.86     |0                              
2022-02-15|MA204C2475|267.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.50     |-2.50     |0         |87        |0         |0.00        |0.9177    |34.86     |0                              
2022-02-15|MA204C2500|244.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.50     |-2.50     |0         |145       |0         |0.00        |0.8949    |34.90     |0                              
2022-02-15|MA204C2550|202.00    |201.50    |216.50    |185.00    |206.50    |200.00    |4.50      |-2.00     |241       |120       |16        |50.13       |0.8347    |35.09     |0                              
2022-02-15|MA204C2600|163.50    |163.00    |178.50    |150.00    |167.50    |161.50    |4.00      |-2.00     |282       |192       |-25       |47.14       |0.7589    |35.40     |0                              
2022-02-15|MA204C2650|129.00    |125.50    |142.00    |120.00    |133.00    |127.50    |4.00      |-1.50     |380       |237       |-13       |50.82       |0.6712    |35.81     |0                              
2022-02-15|MA204C2700|100.50    |99.00     |113.50    |91.50     |104.00    |99.00     |3.50      |-1.50     |512       |349       |28        |52.36       |0.5759    |36.29     |0                              
2022-02-15|MA204C2750|77.50     |76.00     |88.00     |66.00     |78.00     |75.50     |0.50      |-2.00     |1,090     |559       |55        |85.60       |0.4808    |36.80     |0                              
2022-02-15|MA204C2800|58.50     |55.00     |68.00     |49.50     |57.00     |56.50     |-1.50     |-2.00     |3,806     |1,837     |644       |222.69      |0.3911    |37.35     |0                              
2022-02-15|MA204C2850|43.50     |43.00     |50.00     |36.00     |41.00     |41.50     |-2.50     |-2.00     |2,549     |1,177     |63        |107.59      |0.3106    |37.91     |0                              
2022-02-15|MA204C2900|32.50     |33.00     |37.50     |26.50     |28.00     |30.50     |-4.50     |-2.00     |2,465     |1,335     |-6        |75.30       |0.2414    |38.49     |0                              
2022-02-15|MA204C2950|23.50     |20.00     |26.00     |18.50     |20.50     |21.50     |-3.00     |-2.00     |949       |1,041     |187       |20.99       |0.1842    |39.06     |0                              
2022-02-15|MA204C3000|17.50     |17.50     |20.00     |12.00     |13.00     |15.50     |-4.50     |-2.00     |6,213     |3,397     |635       |99.77       |0.1383    |39.63     |0                              
2022-02-15|MA204C3050|12.50     |13.00     |13.50     |8.50      |9.50      |11.00     |-3.00     |-1.50     |1,070     |937       |274       |11.92       |0.1024    |40.20     |0                              
2022-02-15|MA204C3100|9.00      |8.50      |10.00     |5.50      |6.50      |7.50      |-2.50     |-1.50     |917       |1,224     |8         |7.05        |0.0748    |40.76     |0                              
2022-02-15|MA204C3150|6.50      |6.00      |6.50      |3.50      |4.00      |5.00      |-2.50     |-1.50     |655       |847       |-15       |3.31        |0.0539    |41.31     |0                              
2022-02-15|MA204C3200|4.50      |5.00      |5.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |1,766     |1,250     |690       |6.53        |0.0381    |41.85     |0                              
2022-02-15|MA204C3250|3.50      |3.00      |3.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |776       |670       |142       |1.90        |0.0274    |42.39     |0                              
2022-02-15|MA204C3300|2.50      |1.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |509       |887       |210       |0.78        |0.0195    |42.91     |0                              
2022-02-15|MA204C3350|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |103       |245       |-35       |0.08        |0.0135    |43.42     |0                              
2022-02-15|MA204C3400|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |91        |312       |24        |0.08        |0.0094    |43.92     |0                              
2022-02-15|MA204C3450|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |104       |444       |9         |0.06        |0.0067    |44.42     |0                              
2022-02-15|MA204C3500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |43        |154       |-13       |0.03        |0.0045    |44.90     |0                              
2022-02-15|MA204C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0032    |45.37     |0                              
2022-02-15|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |0.0022    |45.83     |0                              
2022-02-15|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0015    |46.29     |0                              
2022-02-15|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |0.0011    |46.73     |0                              
2022-02-15|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0007    |47.17     |0                              
2022-02-15|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |692       |0         |0.00        |0.0005    |47.59     |0                              
2022-02-15|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0003    |48.01     |0                              
2022-02-15|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0002    |48.42     |0                              
2022-02-15|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0002    |48.82     |0                              
2022-02-15|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0001    |49.22     |0                              
2022-02-15|MA204P2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5         |399       |-5        |0.00        |-0.0096   |35.81     |0                              
2022-02-15|MA204P2325|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |88        |221       |-12       |0.05        |-0.0133   |35.54     |0                              
2022-02-15|MA204P2350|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |76        |426       |-6        |0.11        |-0.0186   |35.32     |0                              
2022-02-15|MA204P2375|2.50      |2.50      |3.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |823       |213       |-37       |1.84        |-0.0259   |35.13     |0                              
2022-02-15|MA204P2400|3.50      |4.00      |4.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |1,899     |863       |57        |5.97        |-0.0349   |34.99     |0                              
2022-02-15|MA204P2425|4.50      |4.50      |5.50      |3.00      |4.00      |4.00      |-0.50     |-0.50     |1,375     |221       |17        |5.97        |-0.0470   |34.90     |0                              
2022-02-15|MA204P2450|6.50      |6.50      |8.00      |4.00      |6.50      |5.50      |0.00      |-1.00     |678       |402       |-39       |4.13        |-0.0628   |34.86     |0                              
2022-02-15|MA204P2475|8.50      |7.50      |10.00     |5.50      |8.50      |7.50      |0.00      |-1.00     |575       |370       |-25       |4.56        |-0.0817   |34.86     |0                              
2022-02-15|MA204P2500|11.00     |11.00     |13.00     |8.00      |9.50      |10.50     |-1.50     |-0.50     |1,290     |1,345     |92        |13.75       |-0.1044   |34.90     |0                              
2022-02-15|MA204P2550|18.50     |18.50     |22.00     |13.00     |16.50     |18.00     |-2.00     |-0.50     |2,773     |1,075     |-576      |49.83       |-0.1643   |35.09     |0                              
2022-02-15|MA204P2600|29.50     |30.00     |34.50     |24.00     |28.00     |30.00     |-1.50     |0.50      |3,006     |1,268     |35        |86.45       |-0.2400   |35.40     |0                              
2022-02-15|MA204P2650|45.50     |56.00     |56.00     |38.50     |45.50     |46.00     |0.00      |0.50      |2,294     |873       |338       |103.09      |-0.3276   |35.81     |0                              
2022-02-15|MA204P2700|66.50     |66.00     |76.50     |57.00     |65.50     |67.50     |-1.00     |1.00      |1,639     |1,262     |247       |107.06      |-0.4228   |36.29     |0                              
2022-02-15|MA204P2750|93.00     |95.00     |102.00    |80.50     |88.00     |93.50     |-5.00     |0.50      |859       |726       |172       |75.55       |-0.5179   |36.80     |0                              
2022-02-15|MA204P2800|124.50    |125.00    |135.00    |110.50    |118.00    |124.50    |-6.50     |0.00      |315       |720       |19        |37.25       |-0.6076   |37.35     |0                              
2022-02-15|MA204P2850|159.50    |170.50    |170.50    |142.00    |151.50    |159.50    |-8.00     |0.00      |356       |926       |10        |53.62       |-0.6882   |37.91     |0                              
2022-02-15|MA204P2900|198.00    |205.00    |205.00    |183.00    |189.00    |198.00    |-9.00     |0.00      |388       |286       |0         |73.93       |-0.7575   |38.49     |0                              
2022-02-15|MA204P2950|239.50    |248.50    |251.50    |218.00    |229.00    |239.50    |-10.50    |0.00      |376       |803       |-31       |86.65       |-0.8149   |39.06     |0                              
2022-02-15|MA204P3000|283.00    |277.50    |277.50    |269.00    |269.00    |283.00    |-14.00    |0.00      |40        |112       |10        |10.99       |-0.8609   |39.63     |0                              
2022-02-15|MA204P3050|328.00    |0.00      |0.00      |0.00      |0.00      |328.50    |0.50      |0.50      |0         |78        |0         |0.00        |-0.8970   |40.20     |0                              
2022-02-15|MA204P3100|374.50    |384.00    |384.00    |360.00    |360.00    |375.00    |-14.50    |0.50      |40        |62        |0         |14.94       |-0.9248   |40.76     |0                              
2022-02-15|MA204P3150|422.00    |0.00      |0.00      |0.00      |0.00      |423.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.9460   |41.31     |0                              
2022-02-15|MA204P3200|470.00    |0.00      |0.00      |0.00      |0.00      |471.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.9620   |41.85     |0                              
2022-02-15|MA204P3250|519.00    |0.00      |0.00      |0.00      |0.00      |520.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.9729   |42.39     |0                              
2022-02-15|MA204P3300|568.00    |0.00      |0.00      |0.00      |0.00      |569.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9811   |42.91     |0                              
2022-02-15|MA204P3350|617.00    |0.00      |0.00      |0.00      |0.00      |619.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9873   |43.42     |0                              
2022-02-15|MA204P3400|666.50    |0.00      |0.00      |0.00      |0.00      |668.50    |2.00      |2.00      |0         |14        |0         |0.00        |-0.9918   |43.92     |0                              
2022-02-15|MA204P3450|716.50    |0.00      |0.00      |0.00      |0.00      |718.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.9948   |44.42     |0                              
2022-02-15|MA204P3500|766.00    |0.00      |0.00      |0.00      |0.00      |768.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9973   |44.90     |0                              
2022-02-15|MA204P3550|816.00    |0.00      |0.00      |0.00      |0.00      |818.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9990   |45.37     |0                              
2022-02-15|MA204P3600|866.00    |0.00      |0.00      |0.00      |0.00      |868.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9999   |45.83     |0                              
2022-02-15|MA204P3650|916.00    |0.00      |0.00      |0.00      |0.00      |918.00    |2.00      |2.00      |0         |9         |0         |0.00        |-1.0000   |46.29     |0                              
2022-02-15|MA204P3700|966.00    |0.00      |0.00      |0.00      |0.00      |968.00    |2.00      |2.00      |0         |9         |0         |0.00        |-1.0000   |46.73     |0                              
2022-02-15|MA204P3750|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |47.17     |0                              
2022-02-15|MA204P3800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |47.59     |0                              
2022-02-15|MA204P3850|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |48.01     |0                              
2022-02-15|MA204P3900|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |48.42     |0                              
2022-02-15|MA204P3950|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |48.82     |0                              
2022-02-15|MA204P4000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |49.22     |0                              
2022-02-15|MA205C2300|460.50    |0.00      |0.00      |0.00      |0.00      |461.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.9327    |33.45     |0                              
2022-02-15|MA205C2325|438.00    |0.00      |0.00      |0.00      |0.00      |438.50    |0.50      |0.50      |0         |19        |0         |0.00        |0.9205    |33.41     |0                              
2022-02-15|MA205C2350|416.00    |0.00      |0.00      |0.00      |0.00      |416.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.9069    |33.37     |0                              
2022-02-15|MA205C2375|394.00    |0.00      |0.00      |0.00      |0.00      |394.00    |0.00      |0.00      |0         |47        |0         |0.00        |0.8926    |33.34     |0                              
2022-02-15|MA205C2400|372.50    |0.00      |0.00      |0.00      |0.00      |373.00    |0.50      |0.50      |0         |134       |0         |0.00        |0.8756    |33.32     |0                              
2022-02-15|MA205C2425|351.50    |0.00      |0.00      |0.00      |0.00      |351.50    |0.00      |0.00      |0         |167       |0         |0.00        |0.8585    |33.31     |0                              
2022-02-15|MA205C2450|331.50    |0.00      |0.00      |0.00      |0.00      |331.50    |0.00      |0.00      |0         |141       |0         |0.00        |0.8385    |33.31     |0                              
2022-02-15|MA205C2475|311.50    |0.00      |0.00      |0.00      |0.00      |311.50    |0.00      |0.00      |0         |132       |0         |0.00        |0.8178    |33.32     |0                              
2022-02-15|MA205C2500|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |357       |0         |0.00        |0.7959    |33.34     |0                              
2022-02-15|MA205C2550|256.00    |248.50    |269.50    |246.00    |260.50    |255.50    |4.50      |-0.50     |137       |452       |11        |36.02       |0.7478    |33.41     |0                              
2022-02-15|MA205C2600|223.00    |211.50    |236.50    |211.00    |229.50    |222.50    |6.50      |-0.50     |221       |391       |-30       |50.09       |0.6948    |33.54     |0                              
2022-02-15|MA205C2650|192.50    |188.00    |207.00    |183.00    |194.00    |192.50    |1.50      |0.00      |426       |418       |-22       |82.66       |0.6392    |33.73     |0                              
2022-02-15|MA205C2700|165.50    |167.00    |179.50    |156.00    |168.50    |165.00    |3.00      |-0.50     |339       |808       |46        |57.28       |0.5825    |33.98     |0                              
2022-02-15|MA205C2750|141.00    |145.00    |155.00    |132.00    |141.50    |140.50    |0.50      |-0.50     |875       |1,754     |22        |124.97      |0.5257    |34.29     |0                              
2022-02-15|MA205C2800|120.50    |124.00    |133.00    |110.00    |121.00    |120.50    |0.50      |0.00      |3,524     |5,380     |53        |428.66      |0.4708    |34.67     |0                              
2022-02-15|MA205C2850|102.50    |107.00    |111.50    |95.00     |104.00    |102.50    |1.50      |0.00      |1,390     |2,993     |34        |143.91      |0.4187    |35.12     |0                              
2022-02-15|MA205C2900|87.00     |92.50     |97.50     |82.50     |86.00     |87.00     |-1.00     |0.00      |1,730     |3,344     |92        |152.22      |0.3697    |35.62     |0                              
2022-02-15|MA205C2950|75.00     |75.50     |82.50     |70.00     |74.00     |74.50     |-1.00     |-0.50     |651       |1,144     |32        |49.70       |0.3265    |36.19     |0                              
2022-02-15|MA205C3000|64.00     |73.50     |73.50     |59.50     |63.00     |63.50     |-1.00     |-0.50     |3,761     |8,623     |17        |245.44      |0.2865    |36.80     |0                              
2022-02-15|MA205C3050|55.50     |55.00     |61.00     |50.50     |53.00     |54.50     |-2.50     |-1.00     |452       |1,209     |72        |24.92       |0.2520    |37.44     |0                              
2022-02-15|MA205C3100|47.50     |49.00     |52.50     |42.00     |45.50     |46.50     |-2.00     |-1.00     |676       |2,088     |-135      |31.88       |0.2209    |38.12     |0                              
2022-02-15|MA205C3150|42.00     |42.50     |44.50     |36.50     |39.50     |40.50     |-2.50     |-1.50     |435       |719       |-64       |17.86       |0.1944    |38.82     |0                              
2022-02-15|MA205C3200|36.00     |34.50     |38.00     |31.00     |33.00     |34.50     |-3.00     |-1.50     |460       |1,227     |-14       |15.96       |0.1702    |39.53     |0                              
2022-02-15|MA205C3250|32.00     |30.00     |33.00     |26.50     |29.00     |30.50     |-3.00     |-1.50     |470       |1,678     |6         |14.09       |0.1507    |40.25     |0                              
2022-02-15|MA205C3300|28.50     |26.50     |29.00     |23.00     |23.00     |26.50     |-5.50     |-2.00     |265       |2,145     |-80       |6.69        |0.1320    |40.97     |0                              
2022-02-15|MA205C3350|25.00     |23.50     |25.50     |20.50     |21.00     |23.00     |-4.00     |-2.00     |198       |890       |-4        |4.52        |0.1174    |41.69     |0                              
2022-02-15|MA205C3400|22.50     |20.00     |22.00     |18.50     |19.00     |20.50     |-3.50     |-2.00     |166       |1,552     |-28       |3.32        |0.1040    |42.41     |0                              
2022-02-15|MA205C3450|20.00     |19.00     |20.50     |16.50     |16.50     |17.50     |-3.50     |-2.50     |122       |878       |-76       |2.25        |0.0913    |43.11     |0                              
2022-02-15|MA205C3500|18.00     |16.00     |18.00     |14.00     |14.00     |16.00     |-4.00     |-2.00     |358       |1,993     |-131      |5.74        |0.0821    |43.81     |0                              
2022-02-15|MA205C3550|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |175       |0         |0.00        |0.0732    |44.50     |0                              
2022-02-15|MA205C3600|14.50     |12.50     |12.50     |10.50     |11.00     |12.50     |-3.50     |-2.00     |135       |835       |23        |1.61        |0.0646    |45.18     |0                              
2022-02-15|MA205C3650|13.00     |11.50     |13.00     |11.50     |13.00     |11.00     |0.00      |-2.00     |72        |1,221     |10        |0.87        |0.0583    |45.85     |0                              
2022-02-15|MA205C3700|12.00     |11.00     |11.50     |10.00     |10.00     |10.00     |-2.00     |-2.00     |229       |1,292     |-1        |2.48        |0.0525    |46.50     |0                              
2022-02-15|MA205C3750|11.00     |9.00      |9.50      |9.00      |9.50      |9.00      |-1.50     |-2.00     |85        |397       |51        |0.81        |0.0469    |47.14     |0                              
2022-02-15|MA205C3800|10.00     |8.00      |9.00      |7.00      |7.00      |8.00      |-3.00     |-2.00     |462       |1,531     |72        |3.75        |0.0417    |47.77     |0                              
2022-02-15|MA205C3850|9.00      |7.00      |8.00      |5.00      |5.00      |7.00      |-4.00     |-2.00     |2,426     |8,958     |302       |15.49       |0.0380    |48.39     |0                              
2022-02-15|MA205P2300|11.00     |8.50      |10.50     |7.50      |8.00      |10.50     |-3.00     |-0.50     |801       |3,683     |29        |7.45        |-0.0663   |33.45     |0                              
2022-02-15|MA205P2325|13.50     |18.00     |18.00     |13.00     |13.50     |13.00     |0.00      |-0.50     |23        |388       |21        |0.31        |-0.0781   |33.41     |0                              
2022-02-15|MA205P2350|16.00     |16.00     |17.00     |15.00     |15.00     |15.50     |-1.00     |-0.50     |26        |775       |20        |0.42        |-0.0914   |33.37     |0                              
2022-02-15|MA205P2375|19.00     |18.50     |20.50     |17.00     |18.00     |18.50     |-1.00     |-0.50     |587       |366       |43        |11.11       |-0.1054   |33.34     |0                              
2022-02-15|MA205P2400|23.00     |25.50     |25.50     |20.00     |21.00     |22.00     |-2.00     |-1.00     |431       |820       |-27       |9.60        |-0.1222   |33.32     |0                              
2022-02-15|MA205P2425|26.50     |26.00     |28.50     |24.00     |24.50     |25.50     |-2.00     |-1.00     |458       |357       |17        |11.84       |-0.1391   |33.31     |0                              
2022-02-15|MA205P2450|31.50     |30.50     |33.50     |27.50     |28.00     |30.50     |-3.50     |-1.00     |327       |752       |27        |9.83        |-0.1588   |33.31     |0                              
2022-02-15|MA205P2475|36.50     |35.50     |38.50     |32.00     |33.00     |35.50     |-3.50     |-1.00     |386       |303       |-60       |13.42       |-0.1793   |33.32     |0                              
2022-02-15|MA205P2500|42.50     |46.50     |48.50     |38.00     |39.50     |41.00     |-3.00     |-1.50     |961       |1,807     |107       |39.06       |-0.2011   |33.34     |0                              
2022-02-15|MA205P2550|55.50     |57.00     |59.50     |49.50     |51.50     |54.50     |-4.00     |-1.00     |600       |1,058     |67        |31.91       |-0.2488   |33.41     |0                              
2022-02-15|MA205P2600|72.50     |70.00     |77.00     |64.00     |66.00     |71.00     |-6.50     |-1.50     |1,314     |1,011     |-112      |93.03       |-0.3016   |33.54     |0                              
2022-02-15|MA205P2650|92.00     |92.50     |97.50     |82.50     |83.50     |90.50     |-8.50     |-1.50     |1,061     |1,288     |21        |93.26       |-0.3570   |33.73     |0                              
2022-02-15|MA205P2700|114.50    |112.00    |123.50    |102.50    |108.00    |113.50    |-6.50     |-1.00     |1,206     |2,541     |5         |134.62      |-0.4136   |33.98     |0                              
2022-02-15|MA205P2750|140.00    |140.00    |148.50    |129.00    |132.00    |138.50    |-8.00     |-1.50     |595       |1,691     |109       |82.35       |-0.4704   |34.29     |0                              
2022-02-15|MA205P2800|169.50    |167.50    |178.00    |157.50    |159.50    |168.50    |-10.00    |-1.00     |246       |1,107     |-11       |40.64       |-0.5254   |34.67     |0                              
2022-02-15|MA205P2850|201.50    |202.00    |213.00    |187.00    |191.00    |200.00    |-10.50    |-1.50     |215       |792       |0         |42.18       |-0.5775   |35.12     |0                              
2022-02-15|MA205P2900|235.50    |243.50    |244.50    |221.00    |227.50    |234.00    |-8.00     |-1.50     |130       |493       |-30       |29.71       |-0.6266   |35.62     |0                              
2022-02-15|MA205P2950|273.00    |270.50    |283.50    |260.00    |265.00    |271.50    |-8.00     |-1.50     |179       |407       |6         |47.51       |-0.6700   |36.19     |0                              
2022-02-15|MA205P3000|312.00    |308.50    |308.50    |301.50    |301.50    |310.50    |-10.50    |-1.50     |12        |414       |-10       |3.63        |-0.7102   |36.80     |0                              
2022-02-15|MA205P3050|353.00    |349.00    |349.00    |337.50    |337.50    |351.50    |-15.50    |-1.50     |27        |247       |9         |9.20        |-0.7449   |37.44     |0                              
2022-02-15|MA205P3100|395.50    |383.50    |383.50    |383.50    |383.50    |393.50    |-12.00    |-2.00     |11        |112       |0         |4.22        |-0.7763   |38.12     |0                              
2022-02-15|MA205P3150|439.50    |424.00    |428.00    |424.00    |428.00    |437.00    |-11.50    |-2.50     |49        |54        |1         |21.09       |-0.8030   |38.82     |0                              
2022-02-15|MA205P3200|483.50    |467.00    |467.00    |467.00    |467.00    |481.00    |-16.50    |-2.50     |14        |15        |-4        |6.59        |-0.8275   |39.53     |0                              
2022-02-15|MA205P3250|529.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.8472   |40.25     |0                              
2022-02-15|MA205P3300|575.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.8663   |40.97     |0                              
2022-02-15|MA205P3350|622.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8812   |41.69     |0                              
2022-02-15|MA205P3400|669.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8949   |42.41     |0                              
2022-02-15|MA205P3450|717.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.9079   |43.11     |0                              
2022-02-15|MA205P3500|764.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.9174   |43.81     |0                              
2022-02-15|MA205P3550|813.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9267   |44.50     |0                              
2022-02-15|MA205P3600|861.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9356   |45.18     |0                              
2022-02-15|MA205P3650|909.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9423   |45.85     |0                              
2022-02-15|MA205P3700|958.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9484   |46.50     |0                              
2022-02-15|MA205P3750|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9544   |47.14     |0                              
2022-02-15|MA205P3800|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9600   |47.77     |0                              
2022-02-15|MA205P3850|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.9639   |48.39     |0                              
2022-02-15|MA206C2375|408.00    |0.00      |0.00      |0.00      |0.00      |409.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8521    |31.63     |0                              
2022-02-15|MA206C2400|388.00    |0.00      |0.00      |0.00      |0.00      |389.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8352    |31.56     |0                              
2022-02-15|MA206C2425|368.00    |0.00      |0.00      |0.00      |0.00      |369.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8183    |31.50     |0                              
2022-02-15|MA206C2450|348.50    |0.00      |0.00      |0.00      |0.00      |349.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8003    |31.45     |0                              
2022-02-15|MA206C2475|330.00    |0.00      |0.00      |0.00      |0.00      |331.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7804    |31.42     |0                              
2022-02-15|MA206C2500|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7605    |31.41     |0                              
2022-02-15|MA206C2550|277.00    |288.00    |296.50    |276.50    |279.50    |278.50    |2.50      |1.50      |47        |20        |20        |13.58       |0.7175    |31.41     |0                              
2022-02-15|MA206C2600|244.50    |255.50    |255.50    |247.50    |252.50    |246.50    |8.00      |2.00      |22        |17        |7         |5.57        |0.6726    |31.47     |0                              
2022-02-15|MA206C2650|216.00    |221.50    |231.00    |219.00    |223.00    |217.50    |7.00      |1.50      |20        |31        |5         |4.49        |0.6252    |31.59     |0                              
2022-02-15|MA206C2700|189.50    |200.50    |203.50    |193.50    |193.50    |191.50    |4.00      |2.00      |29        |79        |-2        |5.78        |0.5775    |31.75     |0                              
2022-02-15|MA206C2750|165.50    |166.50    |180.00    |164.00    |171.50    |167.00    |6.00      |1.50      |39        |134       |-7        |6.84        |0.5299    |31.97     |0                              
2022-02-15|MA206C2800|145.00    |140.50    |155.50    |140.50    |145.00    |147.00    |0.00      |2.00      |112       |52        |-3        |16.51       |0.4837    |32.23     |0                              
2022-02-15|MA206C2850|126.50    |132.50    |132.50    |132.50    |132.50    |128.00    |6.00      |1.50      |13        |65        |-4        |1.70        |0.4391    |32.54     |0                              
2022-02-15|MA206C2900|110.50    |116.00    |119.00    |116.00    |119.00    |112.50    |8.50      |2.00      |25        |79        |11        |2.91        |0.3974    |32.89     |0                              
2022-02-15|MA206C2950|96.50     |97.00     |104.50    |93.50     |97.00     |98.00     |0.50      |1.50      |109       |94        |23        |10.74       |0.3582    |33.27     |0                              
2022-02-15|MA206C3000|84.50     |89.50     |89.50     |83.50     |84.00     |86.00     |-0.50     |1.50      |40        |63        |5         |3.45        |0.3225    |33.69     |0                              
2022-02-15|MA206C3050|74.00     |74.50     |74.50     |74.50     |74.50     |75.00     |0.50      |1.00      |3         |49        |0         |0.22        |0.2893    |34.13     |0                              
2022-02-15|MA206C3100|65.50     |67.00     |69.50     |63.00     |63.50     |66.50     |-2.00     |1.00      |139       |81        |17        |9.20        |0.2603    |34.60     |0                              
2022-02-15|MA206C3150|57.00     |59.00     |61.50     |55.00     |55.50     |58.00     |-1.50     |1.00      |124       |93        |12        |7.15        |0.2325    |35.09     |0                              
2022-02-15|MA206C3200|51.00     |52.50     |54.00     |48.00     |48.50     |51.50     |-2.50     |0.50      |211       |87        |-15       |10.69       |0.2099    |35.59     |0                              
2022-02-15|MA206C3250|45.00     |47.00     |51.00     |42.00     |42.00     |45.50     |-3.00     |0.50      |372       |190       |82        |17.61       |0.1881    |36.11     |0                              
2022-02-15|MA206P2375|33.00     |35.50     |36.50     |29.00     |32.00     |33.00     |-1.00     |0.00      |351       |198       |131       |11.66       |-0.1440   |31.63     |0                              
2022-02-15|MA206P2400|38.00     |40.00     |41.50     |33.50     |35.50     |38.00     |-2.50     |0.00      |268       |165       |47        |10.14       |-0.1606   |31.56     |0                              
2022-02-15|MA206P2425|43.00     |45.00     |45.00     |38.50     |42.50     |42.50     |-0.50     |-0.50     |107       |111       |33        |4.60        |-0.1773   |31.50     |0                              
2022-02-15|MA206P2450|48.00     |51.00     |51.50     |44.50     |44.50     |48.00     |-3.50     |0.00      |160       |132       |-16       |7.89        |-0.1950   |31.45     |0                              
2022-02-15|MA206P2475|54.50     |56.50     |57.00     |50.50     |51.00     |54.50     |-3.50     |0.00      |78        |113       |2         |4.21        |-0.2146   |31.42     |0                              
2022-02-15|MA206P2500|61.00     |64.50     |64.50     |56.50     |58.00     |61.00     |-3.00     |0.00      |68        |100       |-11       |4.12        |-0.2343   |31.41     |0                              
2022-02-15|MA206P2550|76.50     |72.00     |74.00     |72.00     |72.50     |77.00     |-4.00     |0.50      |19        |98        |9         |1.38        |-0.2770   |31.41     |0                              
2022-02-15|MA206P2600|93.50     |98.00     |98.00     |89.00     |89.00     |94.00     |-4.50     |0.50      |28        |148       |1         |2.54        |-0.3217   |31.47     |0                              
2022-02-15|MA206P2650|114.50    |109.50    |114.50    |106.50    |111.00    |115.00    |-3.50     |0.50      |87        |103       |-10       |9.78        |-0.3688   |31.59     |0                              
2022-02-15|MA206P2700|138.00    |141.50    |144.00    |132.50    |137.50    |138.50    |-0.50     |0.50      |40        |122       |0         |5.43        |-0.4164   |31.75     |0                              
2022-02-15|MA206P2750|163.50    |167.50    |170.50    |156.00    |158.50    |164.00    |-5.00     |0.50      |31        |85        |11        |5.09        |-0.4640   |31.97     |0                              
2022-02-15|MA206P2800|193.00    |197.50    |204.00    |181.00    |188.00    |193.50    |-5.00     |0.50      |69        |129       |40        |13.19       |-0.5102   |32.23     |0                              
2022-02-15|MA206P2850|224.00    |229.50    |229.50    |218.00    |218.00    |224.50    |-6.00     |0.50      |11        |77        |1         |2.41        |-0.5549   |32.54     |0                              
2022-02-15|MA206P2900|258.00    |261.50    |266.50    |244.00    |255.00    |258.50    |-3.00     |0.50      |25        |66        |4         |6.34        |-0.5967   |32.89     |0                              
2022-02-15|MA206P2950|293.50    |303.00    |303.00    |287.00    |291.00    |293.50    |-2.50     |0.00      |40        |77        |20        |11.82       |-0.6362   |33.27     |0                              
2022-02-15|MA206P3000|331.00    |0.00      |0.00      |0.00      |0.00      |331.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.6721   |33.69     |0                              
2022-02-15|MA206P3050|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |43        |0         |0.00        |-0.7055   |34.13     |0                              
2022-02-15|MA206P3100|411.50    |0.00      |0.00      |0.00      |0.00      |411.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.7349   |34.60     |0                              
2022-02-15|MA206P3150|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7631   |35.09     |0                              
2022-02-15|MA206P3200|496.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7860   |35.59     |0                              
2022-02-15|MA206P3250|540.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8082   |36.11     |0                              
2022-02-15|MA207C2300|492.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8756    |30.07     |0                              
2022-02-15|MA207C2325|471.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8621    |30.08     |0                              
2022-02-15|MA207C2350|450.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.8468    |30.10     |0                              
2022-02-15|MA207C2375|430.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8307    |30.12     |0                              
2022-02-15|MA207C2400|411.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8147    |30.14     |0                              
2022-02-15|MA207C2425|391.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7972    |30.17     |0                              
2022-02-15|MA207C2450|373.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.7788    |30.21     |0                              
2022-02-15|MA207C2475|355.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7604    |30.25     |0                              
2022-02-15|MA207C2500|337.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7414    |30.30     |0                              
2022-02-15|MA207C2550|304.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.7009    |30.42     |0                              
2022-02-15|MA207C2600|272.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.6594    |30.56     |0                              
2022-02-15|MA207C2650|243.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.6171    |30.72     |0                              
2022-02-15|MA207C2700|217.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.5745    |30.91     |0                              
2022-02-15|MA207C2750|192.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.00     |-5.00     |0         |35        |0         |0.00        |0.5323    |31.12     |0                              
2022-02-15|MA207C2800|170.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.00     |-3.00     |0         |35        |0         |0.00        |0.4914    |31.35     |0                              
2022-02-15|MA207C2850|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.4513    |31.60     |0                              
2022-02-15|MA207C2900|132.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4141    |31.87     |0                              
2022-02-15|MA207C2950|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |53        |0         |0.00        |0.3777    |32.16     |0                              
2022-02-15|MA207C3000|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |62        |0         |0.00        |0.3451    |32.46     |0                              
2022-02-15|MA207C3050|89.50     |0.00      |0.00      |0.00      |0.00      |92.00     |2.50      |2.50      |0         |65        |0         |0.00        |0.3136    |32.77     |0                              
2022-02-15|MA207C3100|79.00     |0.00      |0.00      |0.00      |0.00      |82.00     |3.00      |3.00      |0         |88        |0         |0.00        |0.2852    |33.10     |0                              
2022-02-15|MA207C3150|69.50     |70.00     |70.00     |70.00     |70.00     |73.00     |0.50      |3.50      |9         |87        |6         |0.63        |0.2591    |33.43     |0                              
2022-02-15|MA207C3200|60.50     |62.00     |62.00     |62.00     |62.00     |64.50     |1.50      |4.00      |6         |65        |3         |0.37        |0.2340    |33.77     |0                              
2022-02-15|MA207C3250|54.00     |53.50     |56.50     |52.50     |55.00     |58.00     |1.00      |4.00      |69        |114       |54        |3.73        |0.2133    |34.11     |0                              
2022-02-15|MA207C3300|47.50     |49.50     |50.50     |46.50     |47.50     |51.50     |0.00      |4.00      |110       |185       |72        |5.44        |0.1930    |34.46     |0                              
2022-02-15|MA207C3350|42.00     |44.50     |44.50     |44.50     |44.50     |45.50     |2.50      |3.50      |12        |78        |3         |0.53        |0.1745    |34.81     |0                              
2022-02-15|MA207C3400|37.50     |39.50     |39.50     |39.50     |39.50     |41.50     |2.00      |4.00      |6         |76        |0         |0.24        |0.1591    |35.16     |0                              
2022-02-15|MA207C3450|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |107       |0         |0.00        |0.1440    |35.51     |0                              
2022-02-15|MA207C3500|29.50     |0.00      |0.00      |0.00      |0.00      |32.50     |3.00      |3.00      |0         |95        |0         |0.00        |0.1300    |35.86     |0                              
2022-02-15|MA207C3550|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |116       |0         |0.00        |0.1189    |36.21     |0                              
2022-02-15|MA207C3600|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |76        |0         |0.00        |0.1080    |36.55     |0                              
2022-02-15|MA207C3650|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |128       |0         |0.00        |0.0974    |36.90     |0                              
2022-02-15|MA207C3700|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |96        |0         |0.00        |0.0890    |37.24     |0                              
2022-02-15|MA207C3750|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |126       |0         |0.00        |0.0815    |37.58     |0                              
2022-02-15|MA207P2300|28.50     |29.00     |29.00     |29.00     |29.00     |29.50     |0.50      |1.00      |3         |158       |0         |0.09        |-0.1203   |30.07     |0                              
2022-02-15|MA207P2325|32.00     |33.50     |33.50     |33.50     |33.50     |33.00     |1.50      |1.00      |3         |99        |0         |0.10        |-0.1333   |30.08     |0                              
2022-02-15|MA207P2350|36.50     |38.00     |38.00     |38.00     |38.00     |38.00     |1.50      |1.50      |3         |78        |0         |0.11        |-0.1482   |30.10     |0                              
2022-02-15|MA207P2375|41.50     |42.50     |42.50     |42.50     |42.50     |43.00     |1.00      |1.50      |3         |57        |0         |0.13        |-0.1638   |30.12     |0                              
2022-02-15|MA207P2400|46.50     |49.00     |49.00     |48.00     |48.00     |48.50     |1.50      |2.00      |6         |59        |3         |0.29        |-0.1795   |30.14     |0                              
2022-02-15|MA207P2425|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1967   |30.17     |0                              
2022-02-15|MA207P2450|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |46        |0         |0.00        |-0.2148   |30.21     |0                              
2022-02-15|MA207P2475|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |54        |0         |0.00        |-0.2329   |30.25     |0                              
2022-02-15|MA207P2500|72.00     |0.00      |0.00      |0.00      |0.00      |76.00     |4.00      |4.00      |0         |57        |0         |0.00        |-0.2517   |30.30     |0                              
2022-02-15|MA207P2550|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |59        |0         |0.00        |-0.2917   |30.42     |0                              
2022-02-15|MA207P2600|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |41        |0         |0.00        |-0.3329   |30.56     |0                              
2022-02-15|MA207P2650|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |58        |0         |0.00        |-0.3750   |30.72     |0                              
2022-02-15|MA207P2700|150.50    |0.00      |0.00      |0.00      |0.00      |159.00    |8.50      |8.50      |0         |67        |0         |0.00        |-0.4175   |30.91     |0                              
2022-02-15|MA207P2750|175.50    |0.00      |0.00      |0.00      |0.00      |184.50    |9.00      |9.00      |0         |57        |0         |0.00        |-0.4597   |31.12     |0                              
2022-02-15|MA207P2800|203.00    |0.00      |0.00      |0.00      |0.00      |214.00    |11.00     |11.00     |0         |36        |0         |0.00        |-0.5006   |31.35     |0                              
2022-02-15|MA207P2850|232.50    |0.00      |0.00      |0.00      |0.00      |244.00    |11.50     |11.50     |0         |27        |0         |0.00        |-0.5408   |31.60     |0                              
2022-02-15|MA207P2900|264.50    |0.00      |0.00      |0.00      |0.00      |278.00    |13.50     |13.50     |0         |27        |0         |0.00        |-0.5781   |31.87     |0                              
2022-02-15|MA207P2950|297.50    |0.00      |0.00      |0.00      |0.00      |312.00    |14.50     |14.50     |0         |25        |0         |0.00        |-0.6148   |32.16     |0                              
2022-02-15|MA207P3000|333.50    |0.00      |0.00      |0.00      |0.00      |349.00    |15.50     |15.50     |0         |36        |0         |0.00        |-0.6477   |32.46     |0                              
2022-02-15|MA207P3050|370.50    |0.00      |0.00      |0.00      |0.00      |387.00    |16.50     |16.50     |0         |33        |0         |0.00        |-0.6795   |32.77     |0                              
2022-02-15|MA207P3100|409.50    |0.00      |0.00      |0.00      |0.00      |426.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.7083   |33.10     |0                              
2022-02-15|MA207P3150|449.50    |0.00      |0.00      |0.00      |0.00      |467.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.7348   |33.43     |0                              
2022-02-15|MA207P3200|490.50    |0.00      |0.00      |0.00      |0.00      |508.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.7603   |33.77     |0                              
2022-02-15|MA207P3250|533.50    |0.00      |0.00      |0.00      |0.00      |551.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.7816   |34.11     |0                              
2022-02-15|MA207P3300|576.50    |0.00      |0.00      |0.00      |0.00      |594.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.8024   |34.46     |0                              
2022-02-15|MA207P3350|621.00    |0.00      |0.00      |0.00      |0.00      |638.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.8214   |34.81     |0                              
2022-02-15|MA207P3400|666.00    |0.00      |0.00      |0.00      |0.00      |684.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.8374   |35.16     |0                              
2022-02-15|MA207P3450|711.50    |0.00      |0.00      |0.00      |0.00      |729.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.8531   |35.51     |0                              
2022-02-15|MA207P3500|758.00    |0.00      |0.00      |0.00      |0.00      |775.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.8678   |35.86     |0                              
2022-02-15|MA207P3550|805.00    |0.00      |0.00      |0.00      |0.00      |822.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.8795   |36.21     |0                              
2022-02-15|MA207P3600|852.00    |0.00      |0.00      |0.00      |0.00      |868.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.8910   |36.55     |0                              
2022-02-15|MA207P3650|899.50    |0.00      |0.00      |0.00      |0.00      |915.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.9023   |36.90     |0                              
2022-02-15|MA207P3700|947.50    |0.00      |0.00      |0.00      |0.00      |963.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.9114   |37.24     |0                              
2022-02-15|MA207P3750|996.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |15.00     |15.00     |0         |12        |0         |0.00        |-0.9196   |37.58     |0                              
2022-02-15|MA208C2475|346.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7467    |29.15     |0                              
2022-02-15|MA208C2500|330.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7275    |29.27     |0                              
2022-02-15|MA208C2550|298.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6897    |29.49     |0                              
2022-02-15|MA208C2600|269.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6506    |29.72     |0                              
2022-02-15|MA208C2650|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6118    |29.93     |0                              
2022-02-15|MA208C2700|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5727    |30.14     |0                              
2022-02-15|MA208C2750|194.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5342    |30.34     |0                              
2022-02-15|MA208C2800|174.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4969    |30.54     |0                              
2022-02-15|MA208C2850|155.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4603    |30.74     |0                              
2022-02-15|MA208C2900|139.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4257    |30.93     |0                              
2022-02-15|MA208C2950|123.00    |138.50    |138.50    |133.00    |133.00    |122.00    |10.00     |-1.00     |9         |9         |3         |1.23        |0.3920    |31.11     |0                              
2022-02-15|MA208C3000|110.50    |122.50    |122.50    |119.00    |119.00    |109.50    |8.50      |-1.00     |9         |18        |6         |1.09        |0.3603    |31.30     |0                              
2022-02-15|MA208C3050|98.00     |109.50    |109.50    |105.50    |106.50    |97.00     |8.50      |-1.00     |15        |30        |12        |1.61        |0.3305    |31.47     |0                              
2022-02-15|MA208C3100|87.50     |97.50     |98.00     |97.00     |97.00     |86.50     |9.50      |-1.00     |9         |36        |6         |0.88        |0.3014    |31.65     |0                              
2022-02-15|MA208C3150|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2761    |31.82     |0                              
2022-02-15|MA208C3200|69.00     |79.50     |79.50     |73.00     |73.00     |67.50     |4.00      |-1.50     |21        |33        |18        |1.60        |0.2511    |31.98     |0                              
2022-02-15|MA208P2475|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2448   |29.15     |0                              
2022-02-15|MA208P2500|97.00     |86.50     |86.50     |86.50     |86.50     |96.00     |-10.50    |-1.00     |3         |12        |3         |0.26        |-0.2637   |29.27     |0                              
2022-02-15|MA208P2550|115.00    |103.50    |105.00    |103.50    |105.00    |115.50    |-10.00    |0.50      |9         |12        |3         |0.94        |-0.3011   |29.49     |0                              
2022-02-15|MA208P2600|136.00    |124.50    |127.50    |124.50    |127.50    |137.50    |-8.50     |1.50      |6         |12        |6         |0.76        |-0.3398   |29.72     |0                              
2022-02-15|MA208P2650|158.00    |149.00    |149.00    |149.00    |149.00    |161.00    |-9.00     |3.00      |3         |12        |3         |0.45        |-0.3785   |29.93     |0                              
2022-02-15|MA208P2700|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4173   |30.14     |0                              
2022-02-15|MA208P2750|209.50    |0.00      |0.00      |0.00      |0.00      |215.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4558   |30.34     |0                              
2022-02-15|MA208P2800|239.00    |0.00      |0.00      |0.00      |0.00      |245.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4931   |30.54     |0                              
2022-02-15|MA208P2850|269.00    |0.00      |0.00      |0.00      |0.00      |276.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5299   |30.74     |0                              
2022-02-15|MA208P2900|302.50    |0.00      |0.00      |0.00      |0.00      |309.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5646   |30.93     |0                              
2022-02-15|MA208P2950|336.00    |0.00      |0.00      |0.00      |0.00      |344.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5986   |31.11     |0                              
2022-02-15|MA208P3000|373.00    |0.00      |0.00      |0.00      |0.00      |381.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6306   |31.30     |0                              
2022-02-15|MA208P3050|410.00    |0.00      |0.00      |0.00      |0.00      |418.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6607   |31.47     |0                              
2022-02-15|MA208P3100|449.00    |0.00      |0.00      |0.00      |0.00      |457.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6904   |31.65     |0                              
2022-02-15|MA208P3150|489.00    |0.00      |0.00      |0.00      |0.00      |497.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7161   |31.82     |0                              
2022-02-15|MA208P3200|529.50    |0.00      |0.00      |0.00      |0.00      |537.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7417   |31.98     |0                              
2022-02-15|MA209C2300|498.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8334    |29.42     |0                              
2022-02-15|MA209C2325|479.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8201    |29.39     |0                              
2022-02-15|MA209C2350|459.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8060    |29.38     |0                              
2022-02-15|MA209C2375|441.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7905    |29.39     |0                              
2022-02-15|MA209C2400|423.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7750    |29.40     |0                              
2022-02-15|MA209C2425|406.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7595    |29.43     |0                              
2022-02-15|MA209C2450|389.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7432    |29.46     |0                              
2022-02-15|MA209C2475|372.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7261    |29.50     |0                              
2022-02-15|MA209C2500|357.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7091    |29.54     |0                              
2022-02-15|MA209C2550|326.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6747    |29.64     |0                              
2022-02-15|MA209C2600|298.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6391    |29.74     |0                              
2022-02-15|MA209C2650|270.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6037    |29.85     |0                              
2022-02-15|MA209C2700|246.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.5680    |29.97     |0                              
2022-02-15|MA209C2750|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5328    |30.08     |0                              
2022-02-15|MA209C2800|203.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4984    |30.20     |0                              
2022-02-15|MA209C2850|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.4645    |30.32     |0                              
2022-02-15|MA209C2900|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |49        |0         |0.00        |0.4322    |30.43     |0                              
2022-02-15|MA209C2950|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4008    |30.55     |0                              
2022-02-15|MA209C3000|133.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3705    |30.66     |0                              
2022-02-15|MA209C3050|121.00    |120.00    |120.00    |120.00    |120.00    |118.50    |-1.00     |-2.50     |3         |39        |3         |0.36        |0.3425    |30.77     |0                              
2022-02-15|MA209C3100|108.50    |108.50    |109.00    |108.50    |109.00    |106.00    |0.50      |-2.50     |9         |33        |9         |0.98        |0.3148    |30.89     |0                              
2022-02-15|MA209C3150|97.00     |98.50     |98.50     |98.50     |98.50     |95.00     |1.50      |-2.00     |3         |18        |3         |0.30        |0.2897    |31.00     |0                              
2022-02-15|MA209C3200|87.50     |89.00     |89.00     |84.50     |84.50     |85.50     |-3.00     |-2.00     |9         |27        |9         |0.79        |0.2660    |31.10     |0                              
2022-02-15|MA209P2300|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |94        |0         |0.00        |-0.1590   |29.42     |0                              
2022-02-15|MA209P2325|55.50     |0.00      |0.00      |0.00      |0.00      |56.00     |0.50      |0.50      |0         |51        |0         |0.00        |-0.1718   |29.39     |0                              
2022-02-15|MA209P2350|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1855   |29.38     |0                              
2022-02-15|MA209P2375|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |59        |0         |0.00        |-0.2005   |29.39     |0                              
2022-02-15|MA209P2400|74.50     |78.00     |78.00     |78.00     |78.00     |75.50     |3.50      |1.00      |1         |46        |0         |0.08        |-0.2156   |29.40     |0                              
2022-02-15|MA209P2425|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |28        |0         |0.00        |-0.2307   |29.43     |0                              
2022-02-15|MA209P2450|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2467   |29.46     |0                              
2022-02-15|MA209P2475|98.00     |103.00    |103.00    |102.00    |102.00    |99.00     |4.00      |1.00      |6         |18        |6         |0.62        |-0.2634   |29.50     |0                              
2022-02-15|MA209P2500|106.50    |108.00    |108.00    |108.00    |108.00    |107.50    |1.50      |1.00      |3         |18        |3         |0.32        |-0.2801   |29.54     |0                              
2022-02-15|MA209P2550|125.00    |132.00    |132.00    |131.00    |131.00    |126.50    |6.00      |1.50      |6         |15        |6         |0.79        |-0.3141   |29.64     |0                              
2022-02-15|MA209P2600|146.50    |0.00      |0.00      |0.00      |0.00      |148.00    |1.50      |1.50      |0         |34        |0         |0.00        |-0.3494   |29.74     |0                              
2022-02-15|MA209P2650|169.00    |0.00      |0.00      |0.00      |0.00      |170.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3846   |29.85     |0                              
2022-02-15|MA209P2700|194.50    |0.00      |0.00      |0.00      |0.00      |196.00    |1.50      |1.50      |0         |1         |0         |0.00        |-0.4201   |29.97     |0                              
2022-02-15|MA209P2750|220.00    |0.00      |0.00      |0.00      |0.00      |221.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4553   |30.08     |0                              
2022-02-15|MA209P2800|249.00    |0.00      |0.00      |0.00      |0.00      |251.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4896   |30.20     |0                              
2022-02-15|MA209P2850|279.00    |0.00      |0.00      |0.00      |0.00      |280.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.5238   |30.32     |0                              
2022-02-15|MA209P2900|310.50    |0.00      |0.00      |0.00      |0.00      |313.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5562   |30.43     |0                              
2022-02-15|MA209P2950|344.00    |0.00      |0.00      |0.00      |0.00      |346.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5879   |30.55     |0                              
2022-02-15|MA209P3000|378.00    |0.00      |0.00      |0.00      |0.00      |380.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6187   |30.66     |0                              
2022-02-15|MA209P3050|414.50    |0.00      |0.00      |0.00      |0.00      |417.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6470   |30.77     |0                              
2022-02-15|MA209P3100|451.50    |0.00      |0.00      |0.00      |0.00      |454.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6752   |30.89     |0                              
2022-02-15|MA209P3150|489.50    |0.00      |0.00      |0.00      |0.00      |492.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7009   |31.00     |0                              
2022-02-15|MA209P3200|529.50    |0.00      |0.00      |0.00      |0.00      |532.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7252   |31.10     |0                              
2022-02-15|MA210C2475|373.50    |0.00      |0.00      |0.00      |0.00      |384.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7151    |29.30     |0                              
2022-02-15|MA210C2500|357.50    |0.00      |0.00      |0.00      |0.00      |369.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6996    |29.32     |0                              
2022-02-15|MA210C2550|329.00    |0.00      |0.00      |0.00      |0.00      |339.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6673    |29.37     |0                              
2022-02-15|MA210C2600|301.50    |0.00      |0.00      |0.00      |0.00      |311.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6345    |29.44     |0                              
2022-02-15|MA210C2650|276.00    |0.00      |0.00      |0.00      |0.00      |284.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6017    |29.51     |0                              
2022-02-15|MA210C2700|252.00    |0.00      |0.00      |0.00      |0.00      |261.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5688    |29.58     |0                              
2022-02-15|MA210C2750|229.50    |0.00      |0.00      |0.00      |0.00      |237.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5361    |29.67     |0                              
2022-02-15|MA210C2800|210.00    |0.00      |0.00      |0.00      |0.00      |217.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5043    |29.76     |0                              
2022-02-15|MA210C2850|190.00    |0.00      |0.00      |0.00      |0.00      |197.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4729    |29.86     |0                              
2022-02-15|MA210C2900|173.50    |0.00      |0.00      |0.00      |0.00      |180.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4426    |29.96     |0                              
2022-02-15|MA210C2950|158.00    |0.00      |0.00      |0.00      |0.00      |164.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4136    |30.07     |0                              
2022-02-15|MA210C3000|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.3849    |30.19     |0                              
2022-02-15|MA210C3050|130.00    |143.50    |143.50    |140.00    |140.00    |135.00    |10.00     |5.00      |6         |21        |6         |0.85        |0.3586    |30.30     |0                              
2022-02-15|MA210C3100|117.50    |128.00    |128.00    |128.00    |128.00    |122.50    |10.50     |5.00      |3         |21        |3         |0.38        |0.3332    |30.42     |0                              
2022-02-15|MA210C3150|106.50    |113.50    |116.00    |113.50    |116.00    |110.50    |9.50      |4.00      |6         |22        |6         |0.69        |0.3081    |30.55     |0                              
2022-02-15|MA210C3200|97.00     |105.50    |105.50    |105.50    |105.50    |101.00    |8.50      |4.00      |3         |30        |3         |0.32        |0.2863    |30.68     |0                              
2022-02-15|MA210P2475|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2724   |29.30     |0                              
2022-02-15|MA210P2500|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2877   |29.32     |0                              
2022-02-15|MA210P2550|148.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3195   |29.37     |0                              
2022-02-15|MA210P2600|169.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.3519   |29.44     |0                              
2022-02-15|MA210P2650|193.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3844   |29.51     |0                              
2022-02-15|MA210P2700|218.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4172   |29.58     |0                              
2022-02-15|MA210P2750|245.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4499   |29.67     |0                              
2022-02-15|MA210P2800|275.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4816   |29.76     |0                              
2022-02-15|MA210P2850|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5132   |29.86     |0                              
2022-02-15|MA210P2900|337.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5437   |29.96     |0                              
2022-02-15|MA210P2950|370.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5730   |30.07     |0                              
2022-02-15|MA210P3000|405.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6022   |30.19     |0                              
2022-02-15|MA210P3050|441.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6288   |30.30     |0                              
2022-02-15|MA210P3100|478.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6548   |30.42     |0                              
2022-02-15|MA210P3150|517.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6806   |30.55     |0                              
2022-02-15|MA210P3200|557.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7029   |30.68     |0                              
2022-02-15|MA211C2450|415.00    |0.00      |0.00      |0.00      |0.00      |420.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7229    |29.07     |0                              
2022-02-15|MA211C2475|399.00    |0.00      |0.00      |0.00      |0.00      |404.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7085    |29.06     |0                              
2022-02-15|MA211C2500|383.00    |0.00      |0.00      |0.00      |0.00      |388.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6942    |29.04     |0                              
2022-02-15|MA211C2550|354.00    |0.00      |0.00      |0.00      |0.00      |359.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6640    |29.03     |0                              
2022-02-15|MA211C2600|326.00    |0.00      |0.00      |0.00      |0.00      |331.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6337    |29.04     |0                              
2022-02-15|MA211C2650|300.00    |0.00      |0.00      |0.00      |0.00      |304.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6032    |29.06     |0                              
2022-02-15|MA211C2700|276.00    |0.00      |0.00      |0.00      |0.00      |280.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5725    |29.09     |0                              
2022-02-15|MA211C2750|252.50    |0.00      |0.00      |0.00      |0.00      |256.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5420    |29.14     |0                              
2022-02-15|MA211C2800|232.50    |0.00      |0.00      |0.00      |0.00      |236.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5122    |29.20     |0                              
2022-02-15|MA211C2850|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4829    |29.28     |0                              
2022-02-15|MA211C2900|195.00    |0.00      |0.00      |0.00      |0.00      |197.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4540    |29.36     |0                              
2022-02-15|MA211C2950|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4269    |29.46     |0                              
2022-02-15|MA211C3000|163.50    |0.00      |0.00      |0.00      |0.00      |166.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4001    |29.57     |0                              
2022-02-15|MA211C3050|149.50    |0.00      |0.00      |0.00      |0.00      |151.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.3744    |29.68     |0                              
2022-02-15|MA211C3100|137.50    |148.00    |148.00    |148.00    |148.00    |139.50    |10.50     |2.00      |3         |51        |3         |0.44        |0.3508    |29.81     |0                              
2022-02-15|MA211C3150|125.50    |0.00      |0.00      |0.00      |0.00      |127.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3275    |29.94     |0                              
2022-02-15|MA211C3200|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.3051    |30.09     |0                              
2022-02-15|MA211C3250|105.50    |109.50    |109.50    |109.50    |109.50    |107.00    |4.00      |1.50      |3         |33        |3         |0.33        |0.2855    |30.23     |0                              
2022-02-15|MA211P2450|120.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2628   |29.07     |0                              
2022-02-15|MA211P2475|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2768   |29.06     |0                              
2022-02-15|MA211P2500|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2909   |29.04     |0                              
2022-02-15|MA211P2550|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3205   |29.03     |0                              
2022-02-15|MA211P2600|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3504   |29.04     |0                              
2022-02-15|MA211P2650|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3807   |29.06     |0                              
2022-02-15|MA211P2700|228.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4111   |29.09     |0                              
2022-02-15|MA211P2750|253.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4416   |29.14     |0                              
2022-02-15|MA211P2800|283.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4714   |29.20     |0                              
2022-02-15|MA211P2850|312.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5009   |29.28     |0                              
2022-02-15|MA211P2900|343.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5300   |29.36     |0                              
2022-02-15|MA211P2950|376.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5574   |29.46     |0                              
2022-02-15|MA211P3000|410.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5846   |29.57     |0                              
2022-02-15|MA211P3050|445.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6108   |29.68     |0                              
2022-02-15|MA211P3100|483.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6349   |29.81     |0                              
2022-02-15|MA211P3150|520.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6589   |29.94     |0                              
2022-02-15|MA211P3200|558.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6820   |30.09     |0                              
2022-02-15|MA211P3250|599.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7023   |30.23     |0                              
2022-02-15|RM205C2375|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-20.50    |-20.50    |0         |9         |0         |0.00        |0.9836    |48.29     |0                              
2022-02-15|RM205C2400|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-20.50    |-20.50    |0         |15        |0         |0.00        |0.9817    |47.67     |0                              
2022-02-15|RM205C2425|1,002.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |0.9796    |47.05     |0                              
2022-02-15|RM205C2450|977.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-19.50    |-19.50    |0         |197       |0         |0.00        |0.9776    |46.43     |0                              
2022-02-15|RM205C2475|952.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-19.00    |-19.00    |0         |242       |0         |0.00        |0.9755    |45.81     |0                              
2022-02-15|RM205C2500|927.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-19.00    |-19.00    |0         |207       |0         |0.00        |0.9734    |45.19     |0                              
2022-02-15|RM205C2550|878.00    |871.50    |888.00    |871.50    |871.50    |859.50    |-6.50     |-18.50    |12        |83        |0         |10.52       |0.9681    |43.94     |0                              
2022-02-15|RM205C2600|828.50    |825.00    |838.00    |825.00    |825.00    |811.00    |-3.50     |-17.50    |10        |32        |-9        |8.29        |0.9619    |42.70     |0                              
2022-02-15|RM205C2650|779.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-17.50    |-17.50    |0         |143       |0         |0.00        |0.9555    |41.45     |0                              
2022-02-15|RM205C2700|730.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-16.50    |-16.50    |0         |214       |0         |0.00        |0.9470    |40.20     |0                              
2022-02-15|RM205C2750|682.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-16.00    |-16.00    |0         |289       |0         |0.00        |0.9376    |38.96     |0                              
2022-02-15|RM205C2800|634.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-15.50    |-15.50    |1         |416       |-1        |0.62        |0.9272    |37.72     |0                              
2022-02-15|RM205C2850|587.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-15.50    |-15.50    |4         |404       |-4        |2.29        |0.9137    |36.50     |0                              
2022-02-15|RM205C2900|540.00    |548.00    |548.00    |548.00    |548.00    |524.50    |8.00      |-15.50    |2         |327       |-2        |1.07        |0.8993    |35.29     |0                              
2022-02-15|RM205C2950|494.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-15.50    |-15.50    |0         |345       |0         |0.00        |0.8807    |34.12     |0                              
2022-02-15|RM205C3000|449.50    |451.00    |451.00    |451.00    |451.00    |433.50    |1.50      |-16.00    |1         |1,080     |-1        |0.45        |0.8601    |33.00     |0                              
2022-02-15|RM205C3050|405.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-15.50    |-15.50    |0         |222       |0         |0.00        |0.8343    |31.95     |0                              
2022-02-15|RM205C3100|363.50    |330.00    |355.50    |330.00    |350.50    |347.00    |-13.00    |-16.50    |7         |421       |0         |2.38        |0.8053    |31.00     |0                              
2022-02-15|RM205C3150|323.00    |290.50    |310.00    |290.50    |310.00    |307.00    |-13.00    |-16.00    |4         |360       |-1        |1.20        |0.7693    |30.17     |0                              
2022-02-15|RM205C3200|284.00    |262.00    |280.50    |248.00    |280.00    |268.50    |-4.00     |-15.50    |50        |505       |18        |13.56       |0.7290    |29.48     |0                              
2022-02-15|RM205C3250|248.00    |229.50    |250.50    |218.00    |239.50    |232.50    |-8.50     |-15.50    |279       |485       |-61       |63.55       |0.6830    |28.96     |0                              
2022-02-15|RM205C3300|214.00    |195.00    |219.50    |181.00    |201.00    |200.50    |-13.00    |-13.50    |175       |908       |-19       |34.00       |0.6322    |28.58     |0                              
2022-02-15|RM205C3350|183.00    |165.50    |184.00    |154.00    |173.00    |170.50    |-10.00    |-12.50    |134       |532       |-16       |22.88       |0.5787    |28.34     |0                              
2022-02-15|RM205C3400|156.00    |141.00    |161.00    |134.00    |148.00    |144.00    |-8.00     |-12.00    |289       |613       |-27       |42.41       |0.5234    |28.21     |0                              
2022-02-15|RM205C3450|132.50    |119.00    |134.00    |110.50    |123.00    |122.00    |-9.50     |-10.50    |564       |1,105     |-68       |69.97       |0.4683    |28.17     |0                              
2022-02-15|RM205C3500|111.50    |101.50    |113.00    |93.50     |102.50    |102.00    |-9.00     |-9.50     |279       |735       |61        |29.24       |0.4148    |28.20     |0                              
2022-02-15|RM205C3550|95.00     |85.50     |96.50     |78.00     |85.00     |84.50     |-10.00    |-10.50    |290       |613       |58        |24.44       |0.3631    |28.29     |0                              
2022-02-15|RM205C3600|80.00     |73.00     |80.00     |64.50     |70.50     |70.50     |-9.50     |-9.50     |1,321     |1,113     |654       |93.82       |0.3164    |28.41     |0                              
2022-02-15|RM205C3650|67.50     |59.50     |66.00     |55.50     |59.00     |58.00     |-8.50     |-9.50     |661       |481       |2         |39.67       |0.2729    |28.56     |0                              
2022-02-15|RM205C3700|57.50     |52.00     |56.00     |47.00     |49.50     |47.50     |-8.00     |-10.00    |551       |360       |16        |28.21       |0.2333    |28.74     |0                              
2022-02-15|RM205C3750|48.00     |45.00     |48.50     |40.00     |41.50     |39.00     |-6.50     |-9.00     |1,511     |2,319     |140       |65.82       |0.1993    |28.93     |0                              
2022-02-15|RM205P2375|1.00      |3.00      |3.50      |2.50      |3.00      |4.50      |2.00      |3.50      |380       |2,651     |241       |1.11        |-0.0179   |48.29     |0                              
2022-02-15|RM205P2400|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |876       |0         |0.00        |-0.0197   |47.67     |0                              
2022-02-15|RM205P2425|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |357       |0         |0.00        |-0.0215   |47.05     |0                              
2022-02-15|RM205P2450|1.00      |0.00      |0.00      |0.00      |0.00      |5.50      |4.50      |4.50      |0         |441       |0         |0.00        |-0.0234   |46.43     |0                              
2022-02-15|RM205P2475|1.50      |5.00      |5.00      |4.00      |4.50      |6.00      |3.00      |4.50      |46        |510       |16        |0.24        |-0.0253   |45.81     |0                              
2022-02-15|RM205P2500|1.50      |6.00      |7.00      |4.50      |5.00      |6.50      |3.50      |5.00      |470       |6,658     |-136      |2.62        |-0.0273   |45.19     |0                              
2022-02-15|RM205P2550|2.00      |7.50      |7.50      |6.50      |6.50      |7.50      |4.50      |5.50      |37        |614       |-37       |0.25        |-0.0323   |43.94     |0                              
2022-02-15|RM205P2600|3.00      |8.00      |10.50     |8.00      |8.50      |9.00      |5.50      |6.00      |474       |2,541     |35        |4.32        |-0.0381   |42.70     |0                              
2022-02-15|RM205P2650|4.00      |0.00      |0.00      |0.00      |0.00      |10.00     |6.00      |6.00      |0         |1,230     |0         |0.00        |-0.0442   |41.45     |0                              
2022-02-15|RM205P2700|5.00      |12.50     |12.50     |9.50      |11.50     |12.00     |6.50      |7.00      |161       |2,386     |6         |1.72        |-0.0524   |40.20     |0                              
2022-02-15|RM205P2750|7.00      |11.50     |14.00     |11.50     |14.00     |14.00     |7.00      |7.00      |101       |1,487     |99        |1.36        |-0.0615   |38.96     |0                              
2022-02-15|RM205P2800|8.50      |14.00     |16.50     |13.00     |15.00     |16.00     |6.50      |7.50      |377       |3,628     |-97       |5.41        |-0.0716   |37.72     |0                              
2022-02-15|RM205P2850|11.50     |21.50     |21.50     |15.00     |15.50     |19.00     |4.00      |7.50      |72        |1,015     |-25       |1.16        |-0.0848   |36.50     |0                              
2022-02-15|RM205P2900|14.50     |19.50     |22.50     |17.50     |18.50     |22.00     |4.00      |7.50      |408       |1,377     |-300      |7.90        |-0.0989   |35.29     |0                              
2022-02-15|RM205P2950|19.00     |24.00     |27.50     |23.00     |24.50     |26.50     |5.50      |7.50      |522       |1,302     |139       |12.95       |-0.1171   |34.12     |0                              
2022-02-15|RM205P3000|24.00     |30.00     |34.50     |28.50     |30.00     |31.00     |6.00      |7.00      |3,539     |7,002     |954       |111.15      |-0.1375   |33.00     |0                              
2022-02-15|RM205P3050|30.00     |35.00     |40.00     |33.00     |34.50     |37.00     |4.50      |7.00      |336       |880       |-49       |12.03       |-0.1630   |31.95     |0                              
2022-02-15|RM205P3100|38.00     |42.50     |49.00     |40.00     |42.00     |44.00     |4.00      |6.00      |1,488     |1,399     |29        |63.46       |-0.1917   |31.00     |0                              
2022-02-15|RM205P3150|47.00     |54.00     |58.00     |48.50     |52.00     |54.00     |5.00      |7.00      |291       |722       |-18       |15.70       |-0.2275   |30.17     |0                              
2022-02-15|RM205P3200|58.00     |70.00     |71.50     |59.00     |61.50     |65.00     |3.50      |7.00      |1,247     |1,588     |271       |79.60       |-0.2676   |29.48     |0                              
2022-02-15|RM205P3250|71.50     |80.00     |86.50     |71.00     |76.50     |79.00     |5.00      |7.50      |359       |847       |222       |28.56       |-0.3134   |28.96     |0                              
2022-02-15|RM205P3300|87.50     |101.00    |106.00    |85.50     |93.50     |96.50     |6.00      |9.00      |1,266     |2,361     |32        |123.40      |-0.3640   |28.58     |0                              
2022-02-15|RM205P3350|106.50    |119.00    |128.00    |106.00    |113.50    |117.00    |7.00      |10.50     |361       |659       |82        |40.95       |-0.4174   |28.34     |0                              
2022-02-15|RM205P3400|129.50    |140.00    |154.00    |128.00    |133.00    |140.00    |3.50      |10.50     |442       |1,273     |18        |60.97       |-0.4727   |28.21     |0                              
2022-02-15|RM205P3450|155.50    |172.00    |183.00    |151.00    |159.50    |167.50    |4.00      |12.00     |205       |674       |27        |34.45       |-0.5278   |28.17     |0                              
2022-02-15|RM205P3500|184.00    |205.50    |215.00    |180.50    |188.50    |197.50    |4.50      |13.50     |179       |725       |49        |36.25       |-0.5815   |28.20     |0                              
2022-02-15|RM205P3550|217.50    |235.00    |250.50    |215.50    |228.00    |229.50    |10.50     |12.00     |84        |238       |30        |19.71       |-0.6333   |28.29     |0                              
2022-02-15|RM205P3600|252.50    |277.00    |288.00    |253.00    |256.00    |265.50    |3.50      |13.00     |73        |185       |16        |19.79       |-0.6801   |28.41     |0                              
2022-02-15|RM205P3650|289.50    |323.50    |323.50    |291.50    |299.50    |303.00    |10.00     |13.50     |34        |60        |0         |10.64       |-0.7238   |28.56     |0                              
2022-02-15|RM205P3700|329.50    |311.00    |311.00    |311.00    |311.00    |342.50    |-18.50    |13.00     |4         |3         |-2        |1.24        |-0.7637   |28.74     |0                              
2022-02-15|RM205P3750|370.00    |0.00      |0.00      |0.00      |0.00      |384.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7980   |28.93     |0                              
2022-02-15|RM207C2350|952.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9913    |29.10     |0                              
2022-02-15|RM207C2375|928.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9889    |28.85     |0                              
2022-02-15|RM207C2400|903.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9858    |28.59     |0                              
2022-02-15|RM207C2425|878.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9824    |28.35     |0                              
2022-02-15|RM207C2450|854.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9789    |28.11     |0                              
2022-02-15|RM207C2475|829.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9754    |27.87     |0                              
2022-02-15|RM207C2500|805.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9711    |27.64     |0                              
2022-02-15|RM207C2550|757.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9613    |27.21     |0                              
2022-02-15|RM207C2600|709.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-28.00    |-28.00    |0         |26        |0         |0.00        |0.9501    |26.79     |0                              
2022-02-15|RM207C2650|662.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-28.00    |-28.00    |0         |70        |0         |0.00        |0.9365    |26.41     |0                              
2022-02-15|RM207C2700|616.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-28.00    |-28.00    |0         |68        |0         |0.00        |0.9203    |26.06     |0                              
2022-02-15|RM207C2750|570.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.9017    |25.75     |0                              
2022-02-15|RM207C2800|526.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-27.00    |-27.00    |0         |58        |0         |0.00        |0.8790    |25.48     |0                              
2022-02-15|RM207C2850|482.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-26.50    |-26.50    |0         |49        |0         |0.00        |0.8545    |25.25     |0                              
2022-02-15|RM207C2900|441.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-25.50    |-25.50    |0         |54        |0         |0.00        |0.8244    |25.06     |0                              
2022-02-15|RM207C2950|400.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.50    |-24.50    |0         |118       |0         |0.00        |0.7920    |24.92     |0                              
2022-02-15|RM207C3000|363.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-24.00    |-24.00    |0         |66        |0         |0.00        |0.7559    |24.83     |0                              
2022-02-15|RM207C3050|326.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-22.00    |-22.00    |0         |136       |0         |0.00        |0.7167    |24.79     |0                              
2022-02-15|RM207C3100|293.00    |286.50    |288.50    |286.50    |288.50    |271.50    |-4.50     |-21.50    |20        |127       |20        |5.75        |0.6759    |24.80     |0                              
2022-02-15|RM207C3150|262.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-19.50    |-19.50    |0         |162       |0         |0.00        |0.6322    |24.87     |0                              
2022-02-15|RM207C3200|233.00    |230.00    |230.00    |230.00    |230.00    |215.50    |-3.00     |-17.50    |20        |131       |0         |4.46        |0.5884    |24.98     |0                              
2022-02-15|RM207C3250|207.00    |201.00    |201.00    |201.00    |201.00    |191.00    |-6.00     |-16.00    |20        |40        |-10       |4.02        |0.5443    |25.15     |0                              
2022-02-15|RM207C3300|183.00    |182.00    |182.00    |182.00    |182.00    |169.00    |-1.00     |-14.00    |10        |120       |10        |1.82        |0.5012    |25.36     |0                              
2022-02-15|RM207C3350|162.50    |154.50    |165.00    |154.50    |165.00    |149.50    |2.50      |-13.00    |70        |80        |0         |11.09       |0.4594    |25.61     |0                              
2022-02-15|RM207C3400|143.00    |134.50    |146.00    |134.50    |146.00    |132.50    |3.00      |-10.50    |91        |41        |-40       |12.81       |0.4199    |25.90     |0                              
2022-02-15|RM207C3450|127.00    |119.00    |130.00    |119.00    |130.00    |117.50    |3.00      |-9.50     |40        |70        |0         |4.99        |0.3824    |26.23     |0                              
2022-02-15|RM207C3500|111.50    |102.50    |110.00    |102.50    |109.50    |104.50    |-2.00     |-7.00     |41        |59        |-1        |4.42        |0.3481    |26.59     |0                              
2022-02-15|RM207C3550|100.00    |96.00     |99.00     |90.50     |99.00     |92.50     |-1.00     |-7.50     |113       |67        |-3        |10.70       |0.3163    |26.97     |0                              
2022-02-15|RM207C3600|88.00     |84.00     |89.50     |80.00     |84.00     |82.50     |-4.00     |-5.50     |353       |136       |42        |29.52       |0.2869    |27.38     |0                              
2022-02-15|RM207P2350|3.50      |4.50      |4.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |13        |38        |13        |0.06        |-0.0155   |29.10     |0                              
2022-02-15|RM207P2375|4.00      |4.00      |5.00      |4.00      |5.00      |3.50      |1.00      |-0.50     |26        |66        |26        |0.13        |-0.0173   |28.85     |0                              
2022-02-15|RM207P2400|4.50      |3.00      |5.00      |3.00      |5.00      |4.00      |0.50      |-0.50     |32        |154       |11        |0.16        |-0.0196   |28.59     |0                              
2022-02-15|RM207P2425|5.00      |5.50      |5.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |3         |101       |0         |0.02        |-0.0224   |28.35     |0                              
2022-02-15|RM207P2450|5.50      |6.00      |6.00      |5.00      |6.00      |5.00      |0.50      |-0.50     |34        |141       |7         |0.19        |-0.0252   |28.11     |0                              
2022-02-15|RM207P2475|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |3         |92        |0         |0.02        |-0.0280   |27.87     |0                              
2022-02-15|RM207P2500|7.00      |7.00      |7.00      |7.00      |7.00      |6.50      |0.00      |-0.50     |3         |226       |0         |0.02        |-0.0317   |27.64     |0                              
2022-02-15|RM207P2550|9.00      |8.50      |8.50      |8.50      |8.50      |8.50      |-0.50     |-0.50     |3         |120       |0         |0.03        |-0.0401   |27.21     |0                              
2022-02-15|RM207P2600|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |122       |0         |0.00        |-0.0502   |26.79     |0                              
2022-02-15|RM207P2650|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |181       |0         |0.00        |-0.0627   |26.41     |0                              
2022-02-15|RM207P2700|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |210       |0         |0.00        |-0.0778   |26.06     |0                              
2022-02-15|RM207P2750|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |103       |0         |0.00        |-0.0954   |25.75     |0                              
2022-02-15|RM207P2800|27.50     |30.00     |30.50     |26.00     |26.50     |28.00     |-1.00     |0.50      |226       |423       |56        |6.11        |-0.1171   |25.48     |0                              
2022-02-15|RM207P2850|34.00     |37.50     |37.50     |32.00     |33.00     |35.00     |-1.00     |1.00      |156       |159       |-26       |5.38        |-0.1409   |25.25     |0                              
2022-02-15|RM207P2900|42.00     |46.50     |46.50     |39.50     |41.00     |44.00     |-1.00     |2.00      |170       |221       |40        |7.37        |-0.1702   |25.06     |0                              
2022-02-15|RM207P2950|51.00     |57.50     |57.50     |49.00     |51.00     |54.50     |0.00      |3.50      |216       |189       |-30       |11.11       |-0.2019   |24.92     |0                              
2022-02-15|RM207P3000|63.50     |69.50     |71.00     |63.00     |63.00     |67.00     |-0.50     |3.50      |68        |131       |-6        |4.61        |-0.2374   |24.83     |0                              
2022-02-15|RM207P3050|76.50     |83.00     |86.00     |83.00     |86.00     |82.50     |9.50      |6.00      |12        |175       |10        |1.00        |-0.2762   |24.79     |0                              
2022-02-15|RM207P3100|93.00     |102.00    |102.00    |90.00     |90.00     |99.00     |-3.00     |6.00      |41        |76        |-10       |3.70        |-0.3167   |24.80     |0                              
2022-02-15|RM207P3150|111.00    |115.50    |115.50    |115.50    |115.50    |119.50    |4.50      |8.50      |1         |47        |1         |0.12        |-0.3600   |24.87     |0                              
2022-02-15|RM207P3200|131.50    |141.00    |141.00    |141.00    |141.00    |142.00    |9.50      |10.50     |14        |28        |6         |1.98        |-0.4036   |24.98     |0                              
2022-02-15|RM207P3250|155.50    |166.00    |166.00    |155.50    |155.50    |167.50    |0.00      |12.00     |43        |43        |3         |6.94        |-0.4476   |25.15     |0                              
2022-02-15|RM207P3300|181.00    |0.00      |0.00      |0.00      |0.00      |195.00    |14.00     |14.00     |0         |37        |0         |0.00        |-0.4907   |25.36     |0                              
2022-02-15|RM207P3350|210.00    |0.00      |0.00      |0.00      |0.00      |225.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.5327   |25.61     |0                              
2022-02-15|RM207P3400|240.00    |244.50    |244.50    |243.00    |243.00    |257.50    |3.00      |17.50     |27        |57        |-3        |6.72        |-0.5723   |25.90     |0                              
2022-02-15|RM207P3450|274.00    |279.50    |280.50    |278.00    |280.50    |292.00    |6.50      |18.00     |50        |70        |-10       |13.98       |-0.6100   |26.23     |0                              
2022-02-15|RM207P3500|308.00    |319.50    |319.50    |319.50    |319.50    |328.50    |11.50     |20.50     |20        |60        |-10       |6.39        |-0.6446   |26.59     |0                              
2022-02-15|RM207P3550|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6767   |26.97     |0                              
2022-02-15|RM207P3600|383.50    |0.00      |0.00      |0.00      |0.00      |406.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7064   |27.38     |0                              
2022-02-15|RM208C2375|918.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9825    |26.92     |0                              
2022-02-15|RM208C2400|893.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9788    |26.75     |0                              
2022-02-15|RM208C2425|869.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9747    |26.59     |0                              
2022-02-15|RM208C2450|845.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9697    |26.43     |0                              
2022-02-15|RM208C2475|821.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9646    |26.27     |0                              
2022-02-15|RM208C2500|797.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9596    |26.12     |0                              
2022-02-15|RM208C2550|749.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9469    |25.84     |0                              
2022-02-15|RM208C2600|702.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9332    |25.58     |0                              
2022-02-15|RM208C2650|656.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9159    |25.35     |0                              
2022-02-15|RM208C2700|611.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.8978    |25.15     |0                              
2022-02-15|RM208C2750|567.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.8749    |24.97     |0                              
2022-02-15|RM208C2800|524.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8508    |24.83     |0                              
2022-02-15|RM208C2850|483.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.8226    |24.71     |0                              
2022-02-15|RM208C2900|442.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.7923    |24.63     |0                              
2022-02-15|RM208C2950|404.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-30.50    |-30.50    |0         |27        |0         |0.00        |0.7592    |24.57     |0                              
2022-02-15|RM208C3000|367.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.7237    |24.55     |0                              
2022-02-15|RM208C3050|334.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.6866    |24.55     |0                              
2022-02-15|RM208C3100|301.00    |284.00    |284.00    |284.00    |284.00    |277.00    |-17.00    |-24.00    |23        |38        |17        |6.51        |0.6476    |24.59     |0                              
2022-02-15|RM208C3150|272.00    |262.00    |264.00    |262.00    |264.00    |248.00    |-8.00     |-24.00    |45        |46        |15        |11.76       |0.6082    |24.66     |0                              
2022-02-15|RM208C3200|244.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.5682    |24.75     |0                              
2022-02-15|RM208C3250|219.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5285    |24.87     |0                              
2022-02-15|RM208C3300|195.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4897    |25.02     |0                              
2022-02-15|RM208C3350|175.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4517    |25.19     |0                              
2022-02-15|RM208C3400|156.00    |150.00    |150.00    |150.00    |150.00    |142.50    |-6.00     |-13.50    |3         |6         |0         |0.45        |0.4161    |25.39     |0                              
2022-02-15|RM208C3450|140.50    |134.00    |134.00    |128.50    |128.50    |126.50    |-12.00    |-14.00    |13        |13        |10        |1.69        |0.3815    |25.60     |0                              
2022-02-15|RM208C3500|125.00    |114.50    |114.50    |114.50    |114.50    |113.00    |-10.50    |-12.00    |3         |6         |0         |0.34        |0.3496    |25.83     |0                              
2022-02-15|RM208C3550|112.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3197    |26.08     |0                              
2022-02-15|RM208C3600|100.50    |86.50     |97.00     |86.50     |97.00     |90.00     |-3.50     |-10.50    |43        |46        |37        |4.01        |0.2913    |26.34     |0                              
2022-02-15|RM208P2375|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0238   |26.92     |0                              
2022-02-15|RM208P2400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0266   |26.75     |0                              
2022-02-15|RM208P2425|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0298   |26.59     |0                              
2022-02-15|RM208P2450|8.50      |8.50      |8.50      |8.50      |8.50      |7.50      |0.00      |-1.00     |3         |36        |-3        |0.03        |-0.0340   |26.43     |0                              
2022-02-15|RM208P2475|9.50      |9.50      |9.50      |9.50      |9.50      |8.50      |0.00      |-1.00     |6         |33        |-3        |0.06        |-0.0382   |26.27     |0                              
2022-02-15|RM208P2500|10.50     |10.50     |10.50     |10.50     |10.50     |9.50      |0.00      |-1.00     |6         |18        |0         |0.06        |-0.0425   |26.12     |0                              
2022-02-15|RM208P2550|13.50     |13.50     |13.50     |13.50     |13.50     |12.50     |0.00      |-1.00     |3         |15        |-3        |0.04        |-0.0535   |25.84     |0                              
2022-02-15|RM208P2600|16.50     |16.50     |16.50     |16.50     |16.50     |16.00     |0.00      |-0.50     |3         |14        |-3        |0.05        |-0.0658   |25.58     |0                              
2022-02-15|RM208P2650|20.50     |21.50     |25.00     |21.50     |25.00     |20.50     |4.50      |0.00      |15        |18        |0         |0.34        |-0.0817   |25.35     |0                              
2022-02-15|RM208P2700|25.00     |30.50     |31.50     |30.50     |31.50     |25.50     |6.50      |0.50      |18        |21        |-3        |0.56        |-0.0987   |25.15     |0                              
2022-02-15|RM208P2750|31.00     |32.50     |32.50     |32.50     |32.50     |32.00     |1.50      |1.00      |3         |21        |-3        |0.10        |-0.1204   |24.97     |0                              
2022-02-15|RM208P2800|37.50     |40.50     |41.00     |37.50     |37.50     |39.50     |0.00      |2.00      |82        |80        |44        |3.18        |-0.1435   |24.83     |0                              
2022-02-15|RM208P2850|46.00     |50.00     |51.00     |47.00     |47.00     |49.00     |1.00      |3.00      |59        |22        |4         |2.85        |-0.1707   |24.71     |0                              
2022-02-15|RM208P2900|55.00     |62.00     |65.00     |54.50     |55.00     |60.00     |0.00      |5.00      |362       |246       |237       |21.37       |-0.2002   |24.63     |0                              
2022-02-15|RM208P2950|67.00     |75.00     |75.00     |66.00     |66.00     |73.00     |-1.00     |6.00      |156       |138       |120       |10.71       |-0.2326   |24.57     |0                              
2022-02-15|RM208P3000|79.50     |90.00     |90.00     |80.50     |80.50     |88.00     |1.00      |8.50      |53        |55        |43        |4.37        |-0.2676   |24.55     |0                              
2022-02-15|RM208P3050|95.50     |0.00      |0.00      |0.00      |0.00      |104.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3042   |24.55     |0                              
2022-02-15|RM208P3100|112.00    |116.50    |116.50    |116.50    |116.50    |124.50    |4.50      |12.50     |13        |19        |10        |1.51        |-0.3428   |24.59     |0                              
2022-02-15|RM208P3150|132.50    |0.00      |0.00      |0.00      |0.00      |145.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3820   |24.66     |0                              
2022-02-15|RM208P3200|154.00    |0.00      |0.00      |0.00      |0.00      |170.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4218   |24.75     |0                              
2022-02-15|RM208P3250|178.50    |0.00      |0.00      |0.00      |0.00      |195.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4616   |24.87     |0                              
2022-02-15|RM208P3300|204.50    |214.00    |214.00    |214.00    |214.00    |224.00    |9.50      |19.50     |10        |13        |10        |2.14        |-0.5002   |25.02     |0                              
2022-02-15|RM208P3350|234.00    |0.00      |0.00      |0.00      |0.00      |254.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5384   |25.19     |0                              
2022-02-15|RM208P3400|264.00    |0.00      |0.00      |0.00      |0.00      |287.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5742   |25.39     |0                              
2022-02-15|RM208P3450|298.00    |309.50    |309.50    |309.50    |309.50    |320.50    |11.50     |22.50     |20        |20        |20        |6.19        |-0.6091   |25.60     |0                              
2022-02-15|RM208P3500|331.50    |343.50    |345.50    |343.50    |345.50    |356.50    |14.00     |25.00     |30        |30        |30        |10.35       |-0.6413   |25.83     |0                              
2022-02-15|RM208P3550|368.50    |0.00      |0.00      |0.00      |0.00      |394.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6717   |26.08     |0                              
2022-02-15|RM208P3600|406.50    |0.00      |0.00      |0.00      |0.00      |432.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7005   |26.34     |0                              
2022-02-15|RM209C2375|820.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9684    |24.86     |0                              
2022-02-15|RM209C2400|796.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9627    |24.80     |0                              
2022-02-15|RM209C2425|772.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9566    |24.73     |0                              
2022-02-15|RM209C2450|749.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9492    |24.67     |0                              
2022-02-15|RM209C2475|726.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.9418    |24.62     |0                              
2022-02-15|RM209C2500|702.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-24.50    |-24.50    |0         |36        |0         |0.00        |0.9344    |24.56     |0                              
2022-02-15|RM209C2550|657.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.9162    |24.47     |0                              
2022-02-15|RM209C2600|612.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-24.00    |-24.00    |0         |70        |0         |0.00        |0.8971    |24.38     |0                              
2022-02-15|RM209C2650|569.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-23.50    |-23.50    |0         |26        |0         |0.00        |0.8738    |24.32     |0                              
2022-02-15|RM209C2700|527.00    |527.00    |527.00    |527.00    |527.00    |504.50    |0.00      |-22.50    |33        |63        |-14       |17.10       |0.8493    |24.26     |0                              
2022-02-15|RM209C2750|486.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-22.00    |-22.00    |0         |79        |0         |0.00        |0.8215    |24.21     |0                              
2022-02-15|RM209C2800|447.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-20.50    |-20.50    |0         |108       |0         |0.00        |0.7918    |24.18     |0                              
2022-02-15|RM209C2850|410.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-20.00    |-20.00    |0         |94        |0         |0.00        |0.7598    |24.16     |0                              
2022-02-15|RM209C2900|374.00    |361.50    |361.50    |361.50    |361.50    |356.00    |-12.50    |-18.00    |2         |92        |-2        |0.72        |0.7258    |24.15     |0                              
2022-02-15|RM209C2950|340.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-17.50    |-17.50    |0         |72        |0         |0.00        |0.6904    |24.15     |0                              
2022-02-15|RM209C3000|308.50    |250.00    |250.00    |250.00    |250.00    |293.00    |-58.50    |-15.50    |2         |39        |0         |0.50        |0.6536    |24.17     |0                              
2022-02-15|RM209C3050|279.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-15.50    |-15.50    |0         |64        |0         |0.00        |0.6161    |24.19     |0                              
2022-02-15|RM209C3100|252.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.00    |-14.00    |0         |43        |0         |0.00        |0.5781    |24.22     |0                              
2022-02-15|RM209C3150|227.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.00    |-14.00    |0         |50        |0         |0.00        |0.5401    |24.26     |0                              
2022-02-15|RM209C3200|204.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |0.5026    |24.31     |0                              
2022-02-15|RM209C3250|184.00    |170.00    |170.00    |162.50    |162.50    |171.00    |-21.50    |-13.00    |33        |19        |-3        |5.47        |0.4656    |24.37     |0                              
2022-02-15|RM209C3300|164.00    |154.00    |159.00    |145.00    |153.00    |152.50    |-11.00    |-11.50    |42        |26        |4         |6.30        |0.4299    |24.44     |0                              
2022-02-15|RM209C3350|148.00    |137.50    |137.50    |129.00    |129.00    |135.50    |-19.00    |-12.50    |51        |17        |-1        |6.77        |0.3954    |24.51     |0                              
2022-02-15|RM209C3400|132.00    |119.00    |119.00    |115.50    |115.50    |120.00    |-16.50    |-12.00    |34        |37        |-24       |4.00        |0.3621    |24.59     |0                              
2022-02-15|RM209C3450|118.50    |106.50    |114.00    |103.00    |104.00    |107.00    |-14.50    |-11.50    |49        |74        |-40       |5.19        |0.3314    |24.68     |0                              
2022-02-15|RM209C3500|106.50    |93.00     |99.00     |89.00     |92.50     |93.50     |-14.00    |-13.00    |413       |348       |255       |38.77       |0.3010    |24.77     |0                              
2022-02-15|RM209P2375|10.50     |10.00     |10.00     |10.00     |10.00     |8.50      |-0.50     |-2.00     |10        |82        |10        |0.10        |-0.0361   |24.86     |0                              
2022-02-15|RM209P2400|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |129       |0         |0.00        |-0.0408   |24.80     |0                              
2022-02-15|RM209P2425|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |65        |0         |0.00        |-0.0458   |24.73     |0                              
2022-02-15|RM209P2450|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |121       |0         |0.00        |-0.0521   |24.67     |0                              
2022-02-15|RM209P2475|16.50     |14.50     |14.50     |14.50     |14.50     |14.50     |-2.00     |-2.00     |6         |84        |0         |0.09        |-0.0585   |24.62     |0                              
2022-02-15|RM209P2500|18.50     |18.00     |18.00     |16.00     |16.00     |16.00     |-2.50     |-2.50     |58        |231       |37        |0.97        |-0.0650   |24.56     |0                              
2022-02-15|RM209P2550|23.00     |20.00     |20.00     |20.00     |20.00     |21.00     |-3.00     |-2.00     |3         |127       |-3        |0.06        |-0.0814   |24.47     |0                              
2022-02-15|RM209P2600|28.00     |26.00     |26.00     |25.50     |25.50     |26.50     |-2.50     |-1.50     |10        |110       |7         |0.26        |-0.0990   |24.38     |0                              
2022-02-15|RM209P2650|34.50     |30.50     |30.50     |30.50     |30.50     |34.00     |-4.00     |-0.50     |3         |63        |0         |0.09        |-0.1207   |24.32     |0                              
2022-02-15|RM209P2700|42.00     |47.00     |47.00     |37.00     |40.00     |42.00     |-2.00     |0.00      |57        |197       |-23       |2.36        |-0.1440   |24.26     |0                              
2022-02-15|RM209P2750|51.00     |47.00     |47.00     |46.50     |46.50     |52.00     |-4.50     |1.00      |15        |164       |-3        |0.70        |-0.1707   |24.21     |0                              
2022-02-15|RM209P2800|61.00     |68.50     |68.50     |55.00     |65.00     |63.50     |4.00      |2.50      |41        |333       |20        |2.59        |-0.1994   |24.18     |0                              
2022-02-15|RM209P2850|73.50     |68.50     |68.50     |68.50     |68.50     |76.50     |-5.00     |3.00      |3         |121       |3         |0.21        |-0.2306   |24.16     |0                              
2022-02-15|RM209P2900|87.00     |83.50     |83.50     |83.50     |83.50     |92.00     |-3.50     |5.00      |8         |112       |4         |0.69        |-0.2639   |24.15     |0                              
2022-02-15|RM209P2950|103.50    |99.50     |99.50     |99.50     |99.50     |108.50    |-4.00     |5.00      |3         |85        |3         |0.30        |-0.2987   |24.15     |0                              
2022-02-15|RM209P3000|121.00    |122.00    |122.00    |119.50    |119.50    |128.00    |-1.50     |7.00      |9         |62        |-3        |1.08        |-0.3351   |24.17     |0                              
2022-02-15|RM209P3050|141.50    |151.50    |151.50    |151.50    |151.50    |148.50    |10.00     |7.00      |10        |58        |0         |1.52        |-0.3723   |24.19     |0                              
2022-02-15|RM209P3100|163.00    |174.50    |174.50    |174.50    |174.50    |172.00    |11.50     |9.00      |10        |46        |-10       |1.75        |-0.4100   |24.22     |0                              
2022-02-15|RM209P3150|188.00    |200.50    |204.00    |200.50    |204.00    |196.50    |16.00     |8.50      |36        |23        |-16       |7.19        |-0.4480   |24.26     |0                              
2022-02-15|RM209P3200|214.00    |232.50    |232.50    |222.00    |222.00    |224.00    |8.00      |10.00     |13        |44        |-3        |2.99        |-0.4855   |24.31     |0                              
2022-02-15|RM209P3250|243.00    |262.50    |262.50    |251.00    |251.00    |253.00    |8.00      |10.00     |24        |46        |7         |6.25        |-0.5226   |24.37     |0                              
2022-02-15|RM209P3300|272.50    |294.00    |294.50    |294.00    |294.50    |283.50    |22.00     |11.00     |20        |20        |-10       |5.89        |-0.5585   |24.44     |0                              
2022-02-15|RM209P3350|306.00    |327.50    |327.50    |327.50    |327.50    |316.50    |21.50     |10.50     |10        |50        |10        |3.28        |-0.5933   |24.51     |0                              
2022-02-15|RM209P3400|339.50    |366.50    |366.50    |363.50    |363.50    |350.00    |24.00     |10.50     |20        |43        |0         |7.30        |-0.6270   |24.59     |0                              
2022-02-15|RM209P3450|375.50    |0.00      |0.00      |0.00      |0.00      |386.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6581   |24.68     |0                              
2022-02-15|RM209P3500|413.00    |0.00      |0.00      |0.00      |0.00      |423.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6892   |24.77     |0                              
2022-02-15|RM211C2350|576.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8737    |23.51     |0                              
2022-02-15|RM211C2375|554.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8627    |23.43     |0                              
2022-02-15|RM211C2400|533.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8501    |23.36     |0                              
2022-02-15|RM211C2425|513.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8367    |23.30     |0                              
2022-02-15|RM211C2450|493.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8232    |23.25     |0                              
2022-02-15|RM211C2475|474.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8097    |23.21     |0                              
2022-02-15|RM211C2500|454.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7944    |23.18     |0                              
2022-02-15|RM211C2550|418.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7632    |23.14     |0                              
2022-02-15|RM211C2600|382.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.7303    |23.10     |0                              
2022-02-15|RM211C2650|349.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.6960    |23.08     |0                              
2022-02-15|RM211C2700|317.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.6604    |23.07     |0                              
2022-02-15|RM211C2750|289.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6240    |23.06     |0                              
2022-02-15|RM211C2800|260.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5873    |23.05     |0                              
2022-02-15|RM211C2850|236.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5503    |23.05     |0                              
2022-02-15|RM211C2900|211.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5136    |23.05     |0                              
2022-02-15|RM211C2950|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.4775    |23.05     |0                              
2022-02-15|RM211C3000|169.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4418    |23.05     |0                              
2022-02-15|RM211C3050|152.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4078    |23.05     |0                              
2022-02-15|RM211C3100|135.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3738    |23.05     |0                              
2022-02-15|RM211C3150|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3429    |23.05     |0                              
2022-02-15|RM211C3200|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3122    |23.05     |0                              
2022-02-15|RM211C3250|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |13        |0         |0.00        |0.2838    |23.06     |0                              
2022-02-15|RM211P2350|33.50     |36.50     |36.50     |36.50     |36.50     |35.50     |3.00      |2.00      |3         |6         |0         |0.11        |-0.1195   |23.51     |0                              
2022-02-15|RM211P2375|36.50     |40.50     |40.50     |40.50     |40.50     |39.00     |4.00      |2.50      |3         |27        |-3        |0.12        |-0.1297   |23.43     |0                              
2022-02-15|RM211P2400|40.50     |44.00     |44.00     |44.00     |44.00     |43.00     |3.50      |2.50      |3         |9         |-3        |0.13        |-0.1414   |23.36     |0                              
2022-02-15|RM211P2425|45.00     |49.00     |49.00     |49.00     |49.00     |48.00     |4.00      |3.00      |3         |15        |-3        |0.15        |-0.1539   |23.30     |0                              
2022-02-15|RM211P2450|50.00     |52.50     |52.50     |52.50     |52.50     |53.00     |2.50      |3.00      |3         |15        |0         |0.16        |-0.1666   |23.25     |0                              
2022-02-15|RM211P2475|55.00     |58.00     |58.00     |58.00     |58.00     |58.00     |3.00      |3.00      |3         |3         |3         |0.17        |-0.1794   |23.21     |0                              
2022-02-15|RM211P2500|60.00     |63.50     |63.50     |63.50     |63.50     |64.00     |3.50      |4.00      |3         |15        |3         |0.19        |-0.1940   |23.18     |0                              
2022-02-15|RM211P2550|73.00     |75.50     |75.50     |75.50     |75.50     |77.00     |2.50      |4.00      |3         |6         |3         |0.23        |-0.2239   |23.14     |0                              
2022-02-15|RM211P2600|87.00     |90.00     |90.00     |90.00     |90.00     |92.00     |3.00      |5.00      |3         |12        |3         |0.27        |-0.2558   |23.10     |0                              
2022-02-15|RM211P2650|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.2893   |23.08     |0                              
2022-02-15|RM211P2700|121.00    |0.00      |0.00      |0.00      |0.00      |127.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3242   |23.07     |0                              
2022-02-15|RM211P2750|141.50    |0.00      |0.00      |0.00      |0.00      |148.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3601   |23.06     |0                              
2022-02-15|RM211P2800|162.50    |0.00      |0.00      |0.00      |0.00      |170.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3965   |23.05     |0                              
2022-02-15|RM211P2850|187.00    |0.00      |0.00      |0.00      |0.00      |194.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4333   |23.05     |0                              
2022-02-15|RM211P2900|211.00    |0.00      |0.00      |0.00      |0.00      |220.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4700   |23.05     |0                              
2022-02-15|RM211P2950|239.50    |0.00      |0.00      |0.00      |0.00      |249.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5062   |23.05     |0                              
2022-02-15|RM211P3000|268.00    |0.00      |0.00      |0.00      |0.00      |278.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5423   |23.05     |0                              
2022-02-15|RM211P3050|299.50    |0.00      |0.00      |0.00      |0.00      |310.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5766   |23.05     |0                              
2022-02-15|RM211P3100|331.50    |0.00      |0.00      |0.00      |0.00      |342.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6112   |23.05     |0                              
2022-02-15|RM211P3150|365.50    |0.00      |0.00      |0.00      |0.00      |378.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6428   |23.05     |0                              
2022-02-15|RM211P3200|401.00    |0.00      |0.00      |0.00      |0.00      |414.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6743   |23.05     |0                              
2022-02-15|RM211P3250|437.50    |0.00      |0.00      |0.00      |0.00      |451.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7036   |23.06     |0                              
2022-02-15|RM301C2325|468.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8031    |22.42     |0                              
2022-02-15|RM301C2350|449.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7880    |22.32     |0                              
2022-02-15|RM301C2375|430.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7729    |22.23     |0                              
2022-02-15|RM301C2400|412.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7578    |22.14     |0                              
2022-02-15|RM301C2425|393.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7420    |22.05     |0                              
2022-02-15|RM301C2450|375.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7250    |21.96     |0                              
2022-02-15|RM301C2475|359.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7080    |21.88     |0                              
2022-02-15|RM301C2500|342.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6910    |21.80     |0                              
2022-02-15|RM301C2550|309.50    |294.00    |294.00    |294.00    |294.00    |293.50    |-15.50    |-16.00    |3         |13        |0         |0.88        |0.6551    |21.66     |0                              
2022-02-15|RM301C2600|280.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6183    |21.54     |0                              
2022-02-15|RM301C2650|251.50    |240.50    |240.50    |240.50    |240.50    |237.50    |-11.00    |-14.00    |6         |9         |3         |1.44        |0.5806    |21.48     |0                              
2022-02-15|RM301C2700|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5427    |21.50     |0                              
2022-02-15|RM301C2750|204.50    |197.00    |197.00    |197.00    |197.00    |192.50    |-7.50     |-12.00    |3         |12        |0         |0.59        |0.5057    |21.65     |0                              
2022-02-15|RM301C2800|187.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4705    |22.00     |0                              
2022-02-15|RM301C2850|172.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.4385    |22.56     |0                              
2022-02-15|RM301C2900|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4103    |23.26     |0                              
2022-02-15|RM301C2950|144.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3784    |23.26     |0                              
2022-02-15|RM301C3000|128.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.3491    |23.26     |0                              
2022-02-15|RM301C3050|115.50    |107.50    |107.50    |107.50    |107.50    |107.00    |-8.00     |-8.50     |9         |6         |6         |0.97        |0.3203    |23.26     |0                              
2022-02-15|RM301C3100|102.00    |98.50     |98.50     |81.50     |81.50     |94.50     |-20.50    |-7.50     |12        |25        |6         |1.08        |0.2928    |23.26     |0                              
2022-02-15|RM301P2325|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |46        |0         |0.00        |-0.1839   |22.42     |0                              
2022-02-15|RM301P2350|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |47        |0         |0.00        |-0.1980   |22.32     |0                              
2022-02-15|RM301P2375|68.00     |0.00      |0.00      |0.00      |0.00      |73.00     |5.00      |5.00      |0         |50        |0         |0.00        |-0.2123   |22.23     |0                              
2022-02-15|RM301P2400|74.00     |0.00      |0.00      |0.00      |0.00      |79.00     |5.00      |5.00      |0         |33        |0         |0.00        |-0.2268   |22.14     |0                              
2022-02-15|RM301P2425|80.50     |0.00      |0.00      |0.00      |0.00      |85.50     |5.00      |5.00      |0         |31        |0         |0.00        |-0.2420   |22.05     |0                              
2022-02-15|RM301P2450|87.00     |99.50     |99.50     |99.50     |99.50     |93.50     |12.50     |6.50      |3         |25        |3         |0.30        |-0.2583   |21.96     |0                              
2022-02-15|RM301P2475|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |31        |0         |0.00        |-0.2747   |21.88     |0                              
2022-02-15|RM301P2500|102.50    |85.00     |85.00     |85.00     |85.00     |109.00    |-17.50    |6.50      |1         |27        |1         |0.09        |-0.2913   |21.80     |0                              
2022-02-15|RM301P2550|119.00    |0.00      |0.00      |0.00      |0.00      |127.00    |8.00      |8.00      |0         |19        |0         |0.00        |-0.3263   |21.66     |0                              
2022-02-15|RM301P2600|138.50    |0.00      |0.00      |0.00      |0.00      |146.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3626   |21.54     |0                              
2022-02-15|RM301P2650|159.50    |0.00      |0.00      |0.00      |0.00      |169.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3999   |21.48     |0                              
2022-02-15|RM301P2700|184.00    |0.00      |0.00      |0.00      |0.00      |193.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4376   |21.50     |0                              
2022-02-15|RM301P2750|210.50    |0.00      |0.00      |0.00      |0.00      |222.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4746   |21.65     |0                              
2022-02-15|RM301P2800|242.00    |0.00      |0.00      |0.00      |0.00      |253.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5100   |22.00     |0                              
2022-02-15|RM301P2850|276.00    |0.00      |0.00      |0.00      |0.00      |288.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5424   |22.56     |0                              
2022-02-15|RM301P2900|314.00    |0.00      |0.00      |0.00      |0.00      |327.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5710   |23.26     |0                              
2022-02-15|RM301P2950|346.50    |0.00      |0.00      |0.00      |0.00      |359.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6037   |23.26     |0                              
2022-02-15|RM301P3000|380.00    |0.00      |0.00      |0.00      |0.00      |395.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6337   |23.26     |0                              
2022-02-15|RM301P3050|415.50    |0.00      |0.00      |0.00      |0.00      |430.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6635   |23.26     |0                              
2022-02-15|RM301P3100|451.50    |0.00      |0.00      |0.00      |0.00      |467.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6921   |23.26     |0                              
2022-02-15|SR205C5200|527.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.9823    |12.56     |0                              
2022-02-15|SR205C5300|430.00    |441.00    |445.50    |408.00    |420.00    |421.50    |-10.00    |-8.50     |572       |235       |53        |239.08      |0.9505    |12.53     |0                              
2022-02-15|SR205C5400|338.50    |347.00    |347.00    |315.00    |320.50    |330.00    |-18.00    |-8.50     |175       |204       |-23       |56.89       |0.8918    |12.56     |0                              
2022-02-15|SR205C5500|255.00    |269.00    |269.00    |230.00    |244.00    |247.00    |-11.00    |-8.00     |409       |393       |80        |98.71       |0.7985    |12.67     |0                              
2022-02-15|SR205C5600|184.00    |185.00    |191.00    |161.50    |167.00    |176.00    |-17.00    |-8.00     |254       |400       |2         |44.22       |0.6732    |12.86     |0                              
2022-02-15|SR205C5700|127.00    |121.50    |135.00    |109.00    |118.00    |120.50    |-9.00     |-6.50     |2,539     |3,622     |152       |298.10      |0.5319    |13.15     |0                              
2022-02-15|SR205C5800|85.00     |85.00     |91.50     |72.00     |79.00     |79.50     |-6.00     |-5.50     |2,820     |4,783     |-156      |225.85      |0.3963    |13.57     |0                              
2022-02-15|SR205C5900|56.00     |55.00     |60.00     |47.50     |52.00     |51.50     |-4.00     |-4.50     |3,224     |12,635    |21        |166.95      |0.2820    |14.12     |0                              
2022-02-15|SR205C6000|37.50     |41.50     |42.00     |32.50     |35.00     |34.00     |-2.50     |-3.50     |8,012     |26,205    |-200      |288.63      |0.1983    |14.82     |0                              
2022-02-15|SR205C6100|26.00     |25.00     |26.50     |20.00     |21.50     |23.50     |-4.50     |-2.50     |2,262     |11,584    |290       |50.79       |0.1399    |15.67     |0                              
2022-02-15|SR205C6200|18.50     |15.50     |19.00     |14.50     |15.50     |17.00     |-3.00     |-1.50     |3,608     |8,530     |-203      |58.88       |0.1013    |16.66     |0                              
2022-02-15|SR205C6300|14.00     |12.50     |13.50     |10.50     |11.50     |12.50     |-2.50     |-1.50     |2,443     |7,078     |-456      |29.75       |0.0759    |17.78     |0                              
2022-02-15|SR205C6400|11.50     |10.00     |11.00     |9.00      |9.50      |10.00     |-2.00     |-1.50     |2,410     |5,154     |204       |23.33       |0.0587    |18.98     |0                              
2022-02-15|SR205C6500|10.00     |9.50      |9.50      |7.50      |8.00      |8.50      |-2.00     |-1.50     |1,410     |6,418     |76        |11.45       |0.0481    |20.24     |0                              
2022-02-15|SR205C6600|8.50      |9.50      |9.50      |7.00      |7.50      |7.00      |-1.00     |-1.50     |3,485     |32,221    |501       |27.80       |0.0395    |21.53     |0                              
2022-02-15|SR205C6700|7.50      |7.50      |7.50      |5.50      |6.00      |6.50      |-1.50     |-1.00     |1,963     |8,755     |105       |12.13       |0.0339    |22.81     |0                              
2022-02-15|SR205P5200|2.00      |3.50      |4.00      |2.50      |3.00      |2.00      |1.00      |0.00      |2,542     |3,194     |299       |7.97        |-0.0199   |12.56     |0                              
2022-02-15|SR205P5300|5.50      |7.00      |7.50      |5.50      |6.50      |5.50      |1.00      |0.00      |2,426     |5,395     |52        |15.99       |-0.0494   |12.53     |0                              
2022-02-15|SR205P5400|13.50     |14.00     |15.50     |11.00     |12.50     |14.00     |-1.00     |0.50      |7,115     |11,846    |2,386     |96.51       |-0.1064   |12.56     |0                              
2022-02-15|SR205P5500|30.00     |29.00     |34.00     |25.50     |29.00     |30.50     |-1.00     |0.50      |6,809     |10,057    |-16       |210.08      |-0.1986   |12.67     |0                              
2022-02-15|SR205P5600|58.00     |55.00     |63.00     |49.50     |55.00     |59.50     |-3.00     |1.50      |3,124     |9,631     |-496      |180.09      |-0.3232   |12.86     |0                              
2022-02-15|SR205P5700|101.00    |100.50    |111.00    |89.00     |100.00    |103.50    |-1.00     |2.50      |2,556     |10,601    |-103      |260.46      |-0.4643   |13.15     |0                              
2022-02-15|SR205P5800|159.00    |160.00    |174.00    |146.00    |158.50    |162.00    |-0.50     |3.00      |373       |2,828     |-64       |60.17       |-0.5999   |13.57     |0                              
2022-02-15|SR205P5900|229.50    |234.00    |247.00    |216.00    |234.50    |234.00    |5.00      |4.50      |483       |2,947     |-37       |114.89      |-0.7146   |14.12     |0                              
2022-02-15|SR205P6000|310.50    |315.00    |327.00    |299.00    |317.50    |316.00    |7.00      |5.50      |119       |1,076     |-67       |37.44       |-0.7990   |14.82     |0                              
2022-02-15|SR205P6100|398.50    |390.00    |421.50    |390.00    |409.50    |405.00    |11.00     |6.50      |127       |361       |11        |52.10       |-0.8580   |15.67     |0                              
2022-02-15|SR205P6200|491.00    |0.00      |0.00      |0.00      |0.00      |498.50    |7.50      |7.50      |0         |622       |0         |0.00        |-0.8973   |16.66     |0                              
2022-02-15|SR205P6300|586.50    |0.00      |0.00      |0.00      |0.00      |594.00    |7.50      |7.50      |0         |266       |0         |0.00        |-0.9234   |17.78     |0                              
2022-02-15|SR205P6400|683.50    |0.00      |0.00      |0.00      |0.00      |691.00    |7.50      |7.50      |0         |203       |0         |0.00        |-0.9413   |18.98     |0                              
2022-02-15|SR205P6500|781.50    |0.00      |0.00      |0.00      |0.00      |789.50    |8.00      |8.00      |0         |201       |0         |0.00        |-0.9525   |20.24     |0                              
2022-02-15|SR205P6600|880.50    |0.00      |0.00      |0.00      |0.00      |888.00    |7.50      |7.50      |0         |162       |0         |0.00        |-0.9616   |21.53     |0                              
2022-02-15|SR205P6700|979.50    |0.00      |0.00      |0.00      |0.00      |987.00    |7.50      |7.50      |0         |73        |0         |0.00        |-0.9677   |22.81     |0                              
2022-02-15|SR207C5200|564.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9198    |13.19     |0                              
2022-02-15|SR207C5300|475.50    |466.00    |466.00    |466.00    |466.00    |467.50    |-9.50     |-8.00     |10        |71        |10        |4.66        |0.8720    |13.12     |0                              
2022-02-15|SR207C5400|392.00    |389.50    |389.50    |367.50    |375.00    |385.00    |-17.00    |-7.00     |118       |81        |-22       |44.52       |0.8096    |13.12     |0                              
2022-02-15|SR207C5500|316.50    |312.50    |313.00    |302.50    |302.50    |310.50    |-14.00    |-6.00     |125       |65        |6         |38.74       |0.7331    |13.19     |0                              
2022-02-15|SR207C5600|250.50    |241.50    |241.50    |236.50    |236.50    |246.00    |-14.00    |-4.50     |20        |73        |10        |4.78        |0.6444    |13.33     |0                              
2022-02-15|SR207C5700|195.50    |187.50    |191.00    |184.50    |186.00    |192.00    |-9.50     |-3.50     |18        |67        |3         |3.36        |0.5514    |13.54     |0                              
2022-02-15|SR207C5800|150.50    |158.00    |158.00    |141.00    |143.00    |147.50    |-7.50     |-3.00     |76        |135       |3         |11.22       |0.4605    |13.81     |0                              
2022-02-15|SR207C5900|115.00    |120.50    |121.00    |108.00    |111.50    |113.00    |-3.50     |-2.00     |257       |226       |12        |28.93       |0.3770    |14.15     |0                              
2022-02-15|SR207C6000|88.00     |89.00     |93.00     |83.00     |85.50     |86.00     |-2.50     |-2.00     |383       |313       |26        |33.04       |0.3042    |14.53     |0                              
2022-02-15|SR207C6100|67.00     |70.00     |70.00     |63.50     |64.50     |66.00     |-2.50     |-1.00     |419       |200       |17        |27.36       |0.2435    |14.96     |0                              
2022-02-15|SR207C6200|51.50     |50.50     |53.00     |48.00     |49.00     |51.00     |-2.50     |-0.50     |395       |494       |19        |19.82       |0.1941    |15.41     |0                              
2022-02-15|SR207C6300|40.00     |39.00     |41.00     |37.00     |37.50     |39.00     |-2.50     |-1.00     |492       |545       |6         |19.00       |0.1543    |15.89     |0                              
2022-02-15|SR207C6400|31.00     |31.50     |32.00     |29.00     |29.00     |30.00     |-2.00     |-1.00     |318       |348       |12        |9.46        |0.1222    |16.38     |0                              
2022-02-15|SR207P5200|14.00     |16.00     |17.50     |15.00     |16.50     |15.50     |2.50      |1.50      |483       |303       |42        |7.85        |-0.0788   |13.19     |0                              
2022-02-15|SR207P5300|24.50     |24.50     |28.00     |24.50     |26.00     |26.50     |1.50      |2.00      |751       |588       |-63       |19.82       |-0.1242   |13.12     |0                              
2022-02-15|SR207P5400|40.50     |41.00     |46.00     |39.50     |42.50     |43.50     |2.00      |3.00      |596       |456       |-56       |26.08       |-0.1848   |13.12     |0                              
2022-02-15|SR207P5500|64.50     |62.50     |71.00     |62.50     |69.50     |68.50     |5.00      |4.00      |215       |253       |15        |14.59       |-0.2601   |13.19     |0                              
2022-02-15|SR207P5600|97.50     |98.50     |108.00    |95.00     |106.00    |103.50    |8.50      |6.00      |253       |132       |41        |26.04       |-0.3480   |13.33     |0                              
2022-02-15|SR207P5700|142.00    |144.50    |155.50    |137.00    |148.50    |148.50    |6.50      |6.50      |496       |176       |1         |73.92       |-0.4405   |13.54     |0                              
2022-02-15|SR207P5800|196.00    |197.50    |211.50    |190.50    |204.00    |203.50    |8.00      |7.50      |74        |86        |21        |15.09       |-0.5314   |13.81     |0                              
2022-02-15|SR207P5900|260.00    |251.50    |278.50    |251.50    |275.50    |267.50    |15.50     |7.50      |100       |78        |-22       |27.06       |-0.6153   |14.15     |0                              
2022-02-15|SR207P6000|332.00    |325.00    |347.50    |325.00    |341.00    |340.00    |9.00      |8.00      |121       |81        |9         |40.61       |-0.6887   |14.53     |0                              
2022-02-15|SR207P6100|410.50    |405.50    |431.00    |405.50    |431.00    |419.50    |20.50     |9.00      |90        |100       |20        |38.01       |-0.7503   |14.96     |0                              
2022-02-15|SR207P6200|494.50    |486.00    |514.50    |486.00    |508.00    |503.50    |13.50     |9.00      |110       |70        |0         |55.07       |-0.8007   |15.41     |0                              
2022-02-15|SR207P6300|582.00    |0.00      |0.00      |0.00      |0.00      |591.50    |9.50      |9.50      |0         |50        |0         |0.00        |-0.8417   |15.89     |0                              
2022-02-15|SR207P6400|673.00    |0.00      |0.00      |0.00      |0.00      |682.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8751   |16.38     |0                              
2022-02-15|SR209C5200|612.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8720    |13.92     |0                              
2022-02-15|SR209C5300|527.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8257    |13.82     |0                              
2022-02-15|SR209C5400|448.00    |434.00    |438.50    |433.50    |433.50    |441.00    |-14.50    |-7.00     |138       |107       |-6        |60.34       |0.7704    |13.76     |0                              
2022-02-15|SR209C5500|376.50    |381.50    |381.50    |362.50    |366.00    |370.50    |-10.50    |-6.00     |242       |164       |19        |88.80       |0.7069    |13.78     |0                              
2022-02-15|SR209C5600|313.00    |300.00    |304.00    |300.00    |303.00    |308.00    |-10.00    |-5.00     |256       |55        |7         |77.65       |0.6374    |13.87     |0                              
2022-02-15|SR209C5700|258.00    |252.50    |256.50    |243.50    |252.50    |254.00    |-5.50     |-4.00     |607       |135       |72        |152.61      |0.5653    |14.04     |0                              
2022-02-15|SR209C5800|211.50    |223.00    |223.00    |199.50    |205.00    |208.50    |-6.50     |-3.00     |686       |168       |74        |141.44      |0.4942    |14.29     |0                              
2022-02-15|SR209C5900|173.00    |180.00    |184.00    |163.50    |169.00    |170.50    |-4.00     |-2.50     |837       |191       |71        |141.43      |0.4270    |14.60     |0                              
2022-02-15|SR209C6000|143.00    |149.50    |149.50    |134.00    |137.00    |140.50    |-6.00     |-2.50     |931       |549       |82        |129.59      |0.3663    |14.98     |0                              
2022-02-15|SR209C6100|118.50    |123.50    |125.50    |110.00    |113.00    |116.50    |-5.50     |-2.00     |861       |193       |0         |98.86       |0.3137    |15.40     |0                              
2022-02-15|SR209C6200|98.50     |101.00    |104.00    |90.50     |93.00     |97.00     |-5.50     |-1.50     |1,104     |170       |-51       |105.19      |0.2680    |15.86     |0                              
2022-02-15|SR209C6300|82.50     |83.00     |88.00     |75.00     |77.00     |81.00     |-5.50     |-1.50     |1,607     |184       |34        |129.41      |0.2286    |16.34     |0                              
2022-02-15|SR209C6400|70.00     |72.50     |74.50     |63.00     |64.50     |69.00     |-5.50     |-1.00     |1,271     |329       |12        |86.05       |0.1969    |16.84     |0                              
2022-02-15|SR209C6500|58.50     |64.00     |64.00     |53.50     |54.00     |58.00     |-4.50     |-0.50     |1,726     |443       |-90       |98.87       |0.1683    |17.34     |0                              
2022-02-15|SR209C6600|51.00     |54.00     |55.00     |45.00     |46.00     |50.50     |-5.00     |-0.50     |1,284     |452       |-140      |63.11       |0.1465    |17.84     |0                              
2022-02-15|SR209C6700|43.00     |44.00     |47.00     |38.50     |39.50     |43.00     |-3.50     |0.00      |2,196     |986       |-25       |93.74       |0.1259    |18.34     |0                              
2022-02-15|SR209P5200|33.50     |35.00     |39.50     |33.00     |35.00     |35.00     |1.50      |1.50      |1,735     |804       |300       |61.53       |-0.1230   |13.92     |0                              
2022-02-15|SR209P5300|48.00     |50.50     |56.00     |47.50     |50.00     |51.00     |2.00      |3.00      |1,384     |765       |71        |71.27       |-0.1670   |13.82     |0                              
2022-02-15|SR209P5400|68.50     |70.50     |78.00     |67.50     |71.50     |72.50     |3.00      |4.00      |1,235     |497       |-36       |90.03       |-0.2205   |13.76     |0                              
2022-02-15|SR209P5500|95.50     |97.50     |107.00    |94.00     |99.50     |100.50    |4.00      |5.00      |1,350     |315       |39        |135.16      |-0.2827   |13.78     |0                              
2022-02-15|SR209P5600|131.00    |134.50    |145.50    |130.00    |132.00    |137.00    |1.00      |6.00      |1,381     |188       |69        |189.45      |-0.3512   |13.87     |0                              
2022-02-15|SR209P5700|175.00    |177.00    |189.00    |174.50    |178.50    |182.00    |3.50      |7.00      |853       |182       |65        |155.63      |-0.4228   |14.04     |0                              
2022-02-15|SR209P5800|227.50    |230.00    |246.00    |227.50    |234.50    |235.00    |7.00      |7.50      |720       |124       |43        |170.08      |-0.4939   |14.29     |0                              
2022-02-15|SR209P5900|288.00    |299.50    |308.50    |292.00    |296.50    |296.00    |8.50      |8.00      |387       |161       |37        |115.04      |-0.5613   |14.60     |0                              
2022-02-15|SR209P6000|356.50    |363.00    |378.50    |360.00    |366.50    |364.50    |10.00     |8.00      |356       |75        |-16       |129.98      |-0.6226   |14.98     |0                              
2022-02-15|SR209P6100|431.00    |434.50    |449.50    |433.50    |447.00    |440.00    |16.00     |9.00      |209       |76        |-20       |92.12       |-0.6760   |15.40     |0                              
2022-02-15|SR209P6200|510.00    |508.50    |529.00    |506.00    |514.00    |519.50    |4.00      |9.50      |152       |118       |-12       |79.05       |-0.7226   |15.86     |0                              
2022-02-15|SR209P6300|592.50    |0.00      |0.00      |0.00      |0.00      |602.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.7633   |16.34     |0                              
2022-02-15|SR209P6400|679.50    |683.00    |683.00    |683.00    |683.00    |689.50    |3.50      |10.00     |3         |6         |3         |2.05        |-0.7961   |16.84     |0                              
2022-02-15|SR209P6500|767.50    |0.00      |0.00      |0.00      |0.00      |778.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8260   |17.34     |0                              
2022-02-15|SR209P6600|859.00    |0.00      |0.00      |0.00      |0.00      |869.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8491   |17.84     |0                              
2022-02-15|SR209P6700|950.50    |0.00      |0.00      |0.00      |0.00      |961.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.8711   |18.34     |0                              
2022-02-15|SR211C5300|560.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8001    |13.53     |0                              
2022-02-15|SR211C5400|485.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7484    |13.50     |0                              
2022-02-15|SR211C5500|417.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6915    |13.53     |0                              
2022-02-15|SR211C5600|355.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6312    |13.61     |0                              
2022-02-15|SR211C5700|301.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5695    |13.75     |0                              
2022-02-15|SR211C5800|254.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5084    |13.95     |0                              
2022-02-15|SR211C5900|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4502    |14.20     |0                              
2022-02-15|SR211C6000|182.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3966    |14.50     |0                              
2022-02-15|SR211C6100|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3477    |14.83     |0                              
2022-02-15|SR211C6200|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3047    |15.20     |0                              
2022-02-15|SR211C6300|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2674    |15.59     |0                              
2022-02-15|SR211P5300|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.1892   |13.53     |0                              
2022-02-15|SR211P5400|91.00     |0.00      |0.00      |0.00      |0.00      |94.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2387   |13.50     |0                              
2022-02-15|SR211P5500|121.00    |0.00      |0.00      |0.00      |0.00      |125.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2939   |13.53     |0                              
2022-02-15|SR211P5600|158.00    |0.00      |0.00      |0.00      |0.00      |163.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3531   |13.61     |0                              
2022-02-15|SR211P5700|202.00    |0.00      |0.00      |0.00      |0.00      |208.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4142   |13.75     |0                              
2022-02-15|SR211P5800|253.00    |0.00      |0.00      |0.00      |0.00      |260.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4752   |13.95     |0                              
2022-02-15|SR211P5900|312.50    |0.00      |0.00      |0.00      |0.00      |320.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5337   |14.20     |0                              
2022-02-15|SR211P6000|378.00    |0.00      |0.00      |0.00      |0.00      |386.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5878   |14.50     |0                              
2022-02-15|SR211P6100|448.50    |0.00      |0.00      |0.00      |0.00      |457.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6376   |14.83     |0                              
2022-02-15|SR211P6200|525.00    |0.00      |0.00      |0.00      |0.00      |533.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6816   |15.20     |0                              
2022-02-15|SR211P6300|604.50    |0.00      |0.00      |0.00      |0.00      |614.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7202   |15.59     |0                              
2022-02-15|TA204C4200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |1.0000    |40.94     |0                              
2022-02-15|TA204C4250|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |40.74     |0                              
2022-02-15|TA204C4300|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-54.00    |-54.00    |0         |21        |0         |0.00        |1.0000    |40.53     |0                              
2022-02-15|TA204C4350|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-54.00    |-54.00    |0         |20        |0         |0.00        |1.0000    |40.34     |0                              
2022-02-15|TA204C4400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-54.00    |-54.00    |0         |39        |0         |0.00        |1.0000    |40.14     |0                              
2022-02-15|TA204C4450|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-54.00    |-54.00    |0         |121       |0         |0.00        |1.0000    |39.94     |0                              
2022-02-15|TA204C4500|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-54.00    |-54.00    |0         |88        |0         |0.00        |0.9993    |39.75     |0                              
2022-02-15|TA204C4550|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-54.00    |-54.00    |0         |36        |0         |0.00        |0.9979    |39.56     |0                              
2022-02-15|TA204C4600|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-54.00    |-54.00    |0         |120       |0         |0.00        |0.9961    |39.37     |0                              
2022-02-15|TA204C4650|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-54.00    |-54.00    |0         |163       |0         |0.00        |0.9940    |39.18     |0                              
2022-02-15|TA204C4700|1,017.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-54.00    |-54.00    |0         |119       |0         |0.00        |0.9908    |39.00     |0                              
2022-02-15|TA204C4750|967.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-54.00    |-54.00    |0         |87        |0         |0.00        |0.9870    |38.82     |0                              
2022-02-15|TA204C4800|918.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-54.00    |-54.00    |0         |142       |0         |0.00        |0.9821    |38.64     |0                              
2022-02-15|TA204C4850|869.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-54.00    |-54.00    |0         |161       |0         |0.00        |0.9755    |38.46     |0                              
2022-02-15|TA204C4900|821.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-54.00    |-54.00    |0         |184       |0         |0.00        |0.9682    |38.29     |0                              
2022-02-15|TA204C4950|772.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-53.00    |-53.00    |0         |351       |0         |0.00        |0.9577    |38.12     |0                              
2022-02-15|TA204C5000|725.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-53.00    |-53.00    |0         |296       |0         |0.00        |0.9459    |37.95     |0                              
2022-02-15|TA204C5100|631.00    |589.50    |629.00    |589.50    |629.00    |579.50    |-2.00     |-51.50    |54        |288       |-7        |16.27       |0.9137    |37.64     |0                              
2022-02-15|TA204C5200|541.50    |469.50    |549.50    |454.00    |504.00    |491.50    |-37.50    |-50.00    |67        |298       |-18       |16.53       |0.8697    |37.34     |0                              
2022-02-15|TA204C5300|456.50    |376.00    |472.00    |372.50    |427.00    |408.50    |-29.50    |-48.00    |768       |401       |22        |163.35      |0.8127    |37.09     |0                              
2022-02-15|TA204C5400|377.50    |310.50    |390.50    |298.50    |337.00    |332.00    |-40.50    |-45.50    |822       |566       |55        |139.66      |0.7427    |36.88     |0                              
2022-02-15|TA204C5500|306.00    |242.00    |319.00    |233.00    |280.00    |264.00    |-26.00    |-42.00    |1,128     |716       |94        |151.49      |0.6608    |36.75     |0                              
2022-02-15|TA204C5600|243.50    |200.00    |249.50    |180.00    |219.50    |205.50    |-24.00    |-38.00    |1,438     |719       |-7        |149.83      |0.5714    |36.73     |0                              
2022-02-15|TA204C5700|189.50    |150.50    |196.50    |135.00    |167.00    |156.50    |-22.50    |-33.00    |2,108     |830       |-16       |167.91      |0.4802    |36.84     |0                              
2022-02-15|TA204C5800|145.50    |124.00    |150.50    |99.00     |125.00    |117.00    |-20.50    |-28.50    |2,952     |1,579     |-30       |170.36      |0.3926    |37.07     |0                              
2022-02-15|TA204C5900|109.50    |84.50     |113.50    |71.50     |92.00     |86.00     |-17.50    |-23.50    |2,761     |1,209     |-78       |119.23      |0.3128    |37.40     |0                              
2022-02-15|TA204C6000|82.00     |53.50     |84.00     |39.50     |67.50     |62.50     |-14.50    |-19.50    |4,426     |1,718     |-283      |141.17      |0.2437    |37.78     |0                              
2022-02-15|TA204C6100|60.50     |50.00     |61.00     |36.50     |48.00     |44.50     |-12.50    |-16.00    |2,715     |1,917     |221       |62.55       |0.1860    |38.21     |0                              
2022-02-15|TA204C6200|45.00     |30.50     |44.50     |25.00     |34.00     |31.50     |-11.00    |-13.50    |3,217     |1,050     |126       |50.73       |0.1395    |38.65     |0                              
2022-02-15|TA204C6300|33.00     |21.00     |31.50     |16.00     |23.00     |22.00     |-10.00    |-11.00    |3,098     |2,316     |563       |35.35       |0.1029    |39.09     |0                              
2022-02-15|TA204C6400|24.00     |19.50     |24.50     |11.50     |17.00     |15.50     |-7.00     |-8.50     |6,632     |3,519     |571       |50.99       |0.0748    |39.54     |0                              
2022-02-15|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |751       |0         |0.00        |-0.0002   |40.94     |0                              
2022-02-15|TA204P4250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |410       |0         |0.00        |-0.0003   |40.74     |0                              
2022-02-15|TA204P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |218       |-3        |0.00        |-0.0005   |40.53     |0                              
2022-02-15|TA204P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |-0.0007   |40.34     |0                              
2022-02-15|TA204P4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |259       |3         |0.00        |-0.0010   |40.14     |0                              
2022-02-15|TA204P4450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |344       |0         |0.02        |-0.0016   |39.94     |0                              
2022-02-15|TA204P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |472       |0         |0.00        |-0.0024   |39.75     |0                              
2022-02-15|TA204P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |921       |0         |0.00        |-0.0035   |39.56     |0                              
2022-02-15|TA204P4600|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |65        |1,706     |7         |0.05        |-0.0050   |39.37     |0                              
2022-02-15|TA204P4650|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |85        |1,637     |1         |0.06        |-0.0069   |39.18     |0                              
2022-02-15|TA204P4700|2.00      |4.00      |4.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |285       |1,651     |-11       |0.29        |-0.0099   |39.00     |0                              
2022-02-15|TA204P4750|2.50      |4.50      |4.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |240       |599       |82        |0.35        |-0.0135   |38.82     |0                              
2022-02-15|TA204P4800|3.00      |5.00      |6.00      |2.50      |3.00      |3.00      |0.00      |0.00      |113       |918       |-11       |0.21        |-0.0182   |38.64     |0                              
2022-02-15|TA204P4850|4.50      |7.00      |8.00      |3.00      |4.00      |4.50      |-0.50     |0.00      |3,801     |856       |93        |9.81        |-0.0245   |38.46     |0                              
2022-02-15|TA204P4900|5.50      |8.50      |10.00     |4.00      |5.00      |6.00      |-0.50     |0.50      |5,019     |1,058     |122       |16.68       |-0.0317   |38.29     |0                              
2022-02-15|TA204P4950|7.50      |11.00     |12.50     |5.50      |7.00      |8.00      |-0.50     |0.50      |3,563     |868       |208       |15.78       |-0.0420   |38.12     |0                              
2022-02-15|TA204P5000|9.50      |14.00     |16.50     |7.50      |9.50      |10.50     |0.00      |1.00      |4,046     |2,482     |266       |23.83       |-0.0537   |37.95     |0                              
2022-02-15|TA204P5100|16.00     |25.00     |26.00     |12.50     |15.00     |18.00     |-1.00     |2.00      |3,066     |1,004     |10        |28.26       |-0.0856   |37.64     |0                              
2022-02-15|TA204P5200|26.00     |33.00     |40.50     |20.00     |24.50     |30.00     |-1.50     |4.00      |4,416     |1,142     |78        |63.13       |-0.1295   |37.34     |0                              
2022-02-15|TA204P5300|41.00     |48.00     |61.00     |32.00     |40.00     |46.50     |-1.00     |5.50      |3,056     |1,299     |309       |70.22       |-0.1863   |37.09     |0                              
2022-02-15|TA204P5400|62.00     |72.00     |89.00     |50.00     |60.50     |70.00     |-1.50     |8.00      |2,766     |1,128     |69        |95.83       |-0.2562   |36.88     |0                              
2022-02-15|TA204P5500|90.50     |115.00    |126.50    |76.00     |88.50     |102.00    |-2.00     |11.50     |2,994     |1,442     |-86       |146.48      |-0.3380   |36.75     |0                              
2022-02-15|TA204P5600|127.50    |162.00    |174.00    |111.00    |129.00    |143.50    |1.50      |16.00     |2,296     |633       |-10       |160.97      |-0.4273   |36.73     |0                              
2022-02-15|TA204P5700|174.00    |201.00    |228.50    |155.50    |176.50    |194.50    |2.50      |20.50     |1,861     |341       |-106      |173.38      |-0.5185   |36.84     |0                              
2022-02-15|TA204P5800|229.00    |249.00    |292.00    |210.00    |244.50    |255.00    |15.50     |26.00     |1,200     |576       |86        |144.32      |-0.6062   |37.07     |0                              
2022-02-15|TA204P5900|293.50    |353.00    |363.00    |273.00    |314.00    |324.00    |20.50     |30.50     |765       |258       |-4        |118.03      |-0.6860   |37.40     |0                              
2022-02-15|TA204P6000|365.50    |430.50    |441.50    |345.00    |391.00    |400.00    |25.50     |34.50     |640       |251       |67        |125.97      |-0.7553   |37.78     |0                              
2022-02-15|TA204P6100|444.00    |522.00    |525.50    |422.50    |472.50    |482.00    |28.50     |38.00     |877       |172       |29        |204.00      |-0.8131   |38.21     |0                              
2022-02-15|TA204P6200|528.00    |606.00    |606.00    |504.00    |551.00    |569.00    |23.00     |41.00     |144       |90        |10        |39.57       |-0.8597   |38.65     |0                              
2022-02-15|TA204P6300|616.50    |646.50    |646.50    |594.00    |594.00    |659.50    |-22.50    |43.00     |20        |13        |11        |6.02        |-0.8965   |39.09     |0                              
2022-02-15|TA204P6400|707.50    |0.00      |0.00      |0.00      |0.00      |752.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9248   |39.54     |0                              
2022-02-15|TA205C4250|1,473.50  |1,427.50  |1,486.00  |1,426.00  |1,486.00  |1,415.50  |12.50     |-58.00    |33        |4         |-21       |23.66       |0.9811    |39.08     |0                              
2022-02-15|TA205C4300|1,424.50  |1,317.50  |1,435.00  |1,317.50  |1,435.00  |1,367.00  |10.50     |-57.50    |32        |26        |-23       |21.47       |0.9774    |38.66     |0                              
2022-02-15|TA205C4350|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-57.50    |-57.50    |0         |4         |0         |0.00        |0.9737    |38.24     |0                              
2022-02-15|TA205C4400|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-57.00    |-57.00    |0         |40        |0         |0.00        |0.9694    |37.83     |0                              
2022-02-15|TA205C4450|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-57.50    |-57.50    |0         |45        |0         |0.00        |0.9640    |37.43     |0                              
2022-02-15|TA205C4500|1,230.50  |1,244.00  |1,244.00  |1,240.00  |1,240.00  |1,173.00  |9.50      |-57.50    |5         |223       |-4        |3.07        |0.9585    |37.04     |0                              
2022-02-15|TA205C4550|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-57.00    |-57.00    |0         |111       |0         |0.00        |0.9527    |36.67     |0                              
2022-02-15|TA205C4600|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-56.50    |-56.50    |0         |84        |0         |0.00        |0.9449    |36.30     |0                              
2022-02-15|TA205C4650|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-56.50    |-56.50    |0         |103       |0         |0.00        |0.9370    |35.94     |0                              
2022-02-15|TA205C4700|1,040.50  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |984.00    |-0.50     |-56.50    |1         |83        |0         |0.52        |0.9289    |35.60     |0                              
2022-02-15|TA205C4750|994.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-56.00    |-56.00    |0         |92        |0         |0.00        |0.9181    |35.27     |0                              
2022-02-15|TA205C4800|948.50    |890.50    |890.50    |890.50    |890.50    |892.50    |-58.00    |-56.00    |1         |283       |1         |0.45        |0.9071    |34.96     |0                              
2022-02-15|TA205C4850|903.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-56.00    |-56.00    |0         |147       |0         |0.00        |0.8957    |34.66     |0                              
2022-02-15|TA205C4900|858.00    |759.50    |759.50    |759.50    |759.50    |803.50    |-98.50    |-54.50    |3         |307       |-3        |1.14        |0.8813    |34.37     |0                              
2022-02-15|TA205C4950|814.50    |750.00    |780.00    |750.00    |780.00    |760.00    |-34.50    |-54.50    |68        |250       |-40       |26.18       |0.8667    |34.10     |0                              
2022-02-15|TA205C5000|771.00    |780.00    |780.00    |719.00    |742.00    |717.00    |-29.00    |-54.00    |18        |1,236     |-4        |6.81        |0.8510    |33.85     |0                              
2022-02-15|TA205C5100|687.50    |603.50    |673.00    |590.50    |646.00    |635.00    |-41.50    |-52.50    |269       |563       |-118      |87.25       |0.8141    |33.41     |0                              
2022-02-15|TA205C5200|608.00    |540.00    |595.50    |503.00    |569.00    |558.00    |-39.00    |-50.00    |186       |477       |-104      |52.65       |0.7713    |33.06     |0                              
2022-02-15|TA205C5300|532.00    |452.50    |535.00    |446.00    |498.50    |485.00    |-33.50    |-47.00    |504       |856       |-45       |122.31      |0.7237    |32.79     |0                              
2022-02-15|TA205C5400|463.50    |389.50    |473.00    |381.00    |432.00    |417.50    |-31.50    |-46.00    |439       |1,307     |-97       |92.88       |0.6717    |32.61     |0                              
2022-02-15|TA205C5500|400.00    |314.00    |408.50    |314.00    |366.50    |358.00    |-33.50    |-42.00    |1,868     |9,919     |-273      |347.08      |0.6156    |32.53     |0                              
2022-02-15|TA205C5600|342.00    |295.50    |349.50    |276.50    |313.00    |304.50    |-29.00    |-37.50    |819       |1,605     |22        |126.05      |0.5580    |32.55     |0                              
2022-02-15|TA205C5700|291.00    |229.00    |298.50    |229.00    |269.00    |257.00    |-22.00    |-34.00    |1,325     |2,417     |25        |169.33      |0.5006    |32.66     |0                              
2022-02-15|TA205C5800|247.50    |199.00    |253.00    |193.50    |225.00    |215.50    |-22.50    |-32.00    |2,455     |2,335     |469       |274.84      |0.4443    |32.85     |0                              
2022-02-15|TA205C5900|208.50    |165.50    |212.50    |164.00    |191.00    |181.50    |-17.50    |-27.00    |943       |2,103     |186       |86.68       |0.3917    |33.13     |0                              
2022-02-15|TA205C6000|175.50    |150.00    |179.50    |136.00    |159.00    |152.00    |-16.50    |-23.50    |1,805     |3,409     |646       |140.41      |0.3429    |33.47     |0                              
2022-02-15|TA205C6100|148.50    |115.50    |151.00    |114.00    |132.50    |127.00    |-16.00    |-21.50    |577       |1,888     |-15       |36.66       |0.2978    |33.88     |0                              
2022-02-15|TA205C6200|124.00    |109.00    |127.00    |94.50     |111.00    |107.00    |-13.00    |-17.00    |4,892     |10,671    |-537      |260.24      |0.2591    |34.34     |0                              
2022-02-15|TA205C6300|105.00    |79.00     |102.50    |77.50     |92.50     |89.50     |-12.50    |-15.50    |732       |2,073     |115       |31.49       |0.2235    |34.84     |0                              
2022-02-15|TA205C6400|88.50     |70.00     |88.00     |62.50     |79.00     |76.00     |-9.50     |-12.50    |2,156     |3,997     |151       |78.34       |0.1939    |35.38     |0                              
2022-02-15|TA205P4250|6.50      |6.50      |7.50      |5.00      |5.50      |6.50      |-1.00     |0.00      |867       |2,576     |220       |2.60        |-0.0203   |39.08     |0                              
2022-02-15|TA205P4300|7.50      |9.00      |9.00      |6.00      |6.00      |7.50      |-1.50     |0.00      |139       |706       |-102      |0.49        |-0.0237   |38.66     |0                              
2022-02-15|TA205P4350|8.50      |9.00      |9.00      |7.50      |8.00      |9.00      |-0.50     |0.50      |47        |506       |-6        |0.20        |-0.0271   |38.24     |0                              
2022-02-15|TA205P4400|10.00     |10.00     |10.00     |9.50      |9.50      |10.00     |-0.50     |0.00      |9         |369       |0         |0.04        |-0.0311   |37.83     |0                              
2022-02-15|TA205P4450|11.50     |14.00     |14.00     |10.50     |11.00     |12.00     |-0.50     |0.50      |113       |347       |0         |0.67        |-0.0362   |37.43     |0                              
2022-02-15|TA205P4500|13.50     |18.00     |19.00     |12.50     |14.00     |14.00     |0.50      |0.50      |1,403     |4,757     |156       |11.13       |-0.0414   |37.04     |0                              
2022-02-15|TA205P4550|15.50     |19.00     |19.00     |14.00     |16.50     |16.00     |1.00      |0.50      |176       |442       |-11       |1.45        |-0.0470   |36.67     |0                              
2022-02-15|TA205P4600|18.00     |22.50     |22.50     |16.00     |17.50     |19.00     |-0.50     |1.00      |229       |1,193     |-14       |2.09        |-0.0544   |36.30     |0                              
2022-02-15|TA205P4650|20.50     |24.50     |25.00     |19.00     |19.50     |21.50     |-1.00     |1.00      |97        |1,256     |-4        |1.15        |-0.0621   |35.94     |0                              
2022-02-15|TA205P4700|23.50     |28.00     |29.00     |22.00     |22.50     |24.50     |-1.00     |1.00      |343       |3,353     |-29       |4.32        |-0.0700   |35.60     |0                              
2022-02-15|TA205P4750|27.00     |33.00     |33.00     |25.50     |25.50     |29.00     |-1.50     |2.00      |61        |895       |5         |0.87        |-0.0804   |35.27     |0                              
2022-02-15|TA205P4800|31.50     |37.00     |39.00     |28.00     |29.50     |33.50     |-2.00     |2.00      |395       |2,952     |18        |6.49        |-0.0912   |34.96     |0                              
2022-02-15|TA205P4850|36.00     |43.00     |43.50     |32.50     |34.00     |38.00     |-2.00     |2.00      |1,155     |710       |111       |22.08       |-0.1024   |34.66     |0                              
2022-02-15|TA205P4900|41.00     |49.00     |50.00     |37.50     |39.50     |44.00     |-1.50     |3.00      |893       |1,155     |-55       |19.32       |-0.1165   |34.37     |0                              
2022-02-15|TA205P4950|47.00     |56.50     |57.50     |43.50     |45.50     |50.50     |-1.50     |3.50      |924       |1,131     |90        |23.31       |-0.1309   |34.10     |0                              
2022-02-15|TA205P5000|53.50     |62.00     |67.00     |50.50     |53.50     |57.50     |0.00      |4.00      |5,976     |10,254    |1,588     |173.60      |-0.1464   |33.85     |0                              
2022-02-15|TA205P5100|70.00     |84.00     |85.00     |64.00     |67.50     |75.00     |-2.50     |5.00      |1,117     |1,850     |124       |40.45       |-0.1830   |33.41     |0                              
2022-02-15|TA205P5200|89.50     |112.50    |112.50    |82.00     |88.00     |97.50     |-1.50     |8.00      |1,343     |3,082     |-17       |65.64       |-0.2255   |33.06     |0                              
2022-02-15|TA205P5300|114.00    |130.00    |141.50    |105.00    |112.00    |124.50    |-2.00     |10.50     |1,811     |2,567     |-42       |112.55      |-0.2729   |32.79     |0                              
2022-02-15|TA205P5400|144.50    |172.00    |178.00    |133.50    |143.00    |157.00    |-1.50     |12.50     |1,437     |2,837     |627       |114.06      |-0.3247   |32.61     |0                              
2022-02-15|TA205P5500|181.00    |210.00    |223.00    |168.00    |182.50    |196.50    |1.50      |15.50     |2,467     |2,243     |-255      |242.04      |-0.3806   |32.53     |0                              
2022-02-15|TA205P5600|222.50    |260.00    |274.00    |210.00    |226.50    |243.00    |4.00      |20.50     |1,312     |1,257     |-213      |159.31      |-0.4381   |32.55     |0                              
2022-02-15|TA205P5700|271.50    |313.00    |331.00    |258.00    |279.50    |295.00    |8.00      |23.50     |540       |791       |-115      |78.72       |-0.4956   |32.66     |0                              
2022-02-15|TA205P5800|327.00    |368.50    |389.00    |312.00    |334.50    |353.00    |7.50      |26.00     |1,169     |851       |-52       |201.54      |-0.5519   |32.85     |0                              
2022-02-15|TA205P5900|388.00    |446.00    |457.50    |376.00    |409.50    |419.00    |21.50     |31.00     |180       |352       |20        |36.60       |-0.6045   |33.13     |0                              
2022-02-15|TA205P6000|454.00    |515.50    |526.50    |440.00    |481.00    |489.00    |27.00     |35.00     |198       |327       |59        |46.72       |-0.6536   |33.47     |0                              
2022-02-15|TA205P6100|527.00    |586.00    |606.50    |512.00    |555.50    |563.00    |28.50     |36.00     |176       |380       |3         |48.07       |-0.6989   |33.88     |0                              
2022-02-15|TA205P6200|602.50    |680.00    |680.00    |623.50    |623.50    |643.50    |21.00     |41.00     |8         |138       |-6        |2.65        |-0.7377   |34.34     |0                              
2022-02-15|TA205P6300|683.00    |760.00    |760.00    |760.00    |760.00    |725.00    |77.00     |42.00     |2         |11        |-1        |0.74        |-0.7736   |34.84     |0                              
2022-02-15|TA205P6400|766.50    |830.00    |848.50    |745.00    |800.00    |811.50    |33.50     |45.00     |86        |117       |-2        |34.65       |-0.8035   |35.38     |0                              
2022-02-15|TA206C4750|992.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8899    |31.37     |0                              
2022-02-15|TA206C4800|948.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8763    |31.26     |0                              
2022-02-15|TA206C4850|905.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8628    |31.15     |0                              
2022-02-15|TA206C4900|861.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8475    |31.05     |0                              
2022-02-15|TA206C4950|821.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8310    |30.94     |0                              
2022-02-15|TA206C5000|780.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8144    |30.85     |0                              
2022-02-15|TA206C5100|701.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7770    |30.66     |0                              
2022-02-15|TA206C5200|626.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7369    |30.49     |0                              
2022-02-15|TA206C5300|557.00    |501.50    |501.50    |489.50    |489.50    |518.00    |-67.50    |-39.00    |62        |84        |16        |15.41       |0.6930    |30.34     |0                              
2022-02-15|TA206C5400|491.50    |423.50    |499.50    |423.50    |468.00    |455.50    |-23.50    |-36.00    |151       |102       |-30       |34.09       |0.6466    |30.23     |0                              
2022-02-15|TA206C5500|432.50    |378.50    |408.50    |373.00    |408.50    |397.00    |-24.00    |-35.50    |122       |150       |-9        |23.31       |0.5989    |30.18     |0                              
2022-02-15|TA206C5600|379.00    |333.00    |385.50    |325.00    |356.00    |346.50    |-23.00    |-32.50    |65        |81        |-23       |10.99       |0.5498    |30.20     |0                              
2022-02-15|TA206C5700|329.50    |281.00    |337.50    |278.50    |306.00    |301.00    |-23.50    |-28.50    |70        |140       |-16       |10.51       |0.5014    |30.30     |0                              
2022-02-15|TA206C5800|288.50    |243.50    |299.50    |243.50    |272.50    |260.00    |-16.00    |-28.50    |139       |188       |4         |18.12       |0.4540    |30.49     |0                              
2022-02-15|TA206C5900|250.00    |211.00    |260.00    |210.50    |260.00    |226.00    |10.00     |-24.00    |96        |119       |-2        |10.84       |0.4096    |30.75     |0                              
2022-02-15|TA206C6000|217.50    |182.50    |226.00    |180.50    |222.00    |194.50    |4.50      |-23.00    |168       |124       |18        |16.44       |0.3668    |31.03     |0                              
2022-02-15|TA206C6100|189.00    |158.00    |190.50    |157.50    |177.00    |169.50    |-12.00    |-19.50    |119       |128       |19        |10.03       |0.3286    |31.35     |0                              
2022-02-15|TA206C6200|164.50    |137.00    |166.50    |135.50    |154.50    |145.50    |-10.00    |-19.00    |189       |203       |17        |13.52       |0.2920    |31.67     |0                              
2022-02-15|TA206C6300|143.00    |121.50    |144.00    |115.00    |134.00    |126.50    |-9.00     |-16.50    |261       |212       |57        |16.61       |0.2601    |31.99     |0                              
2022-02-15|TA206C6400|125.00    |103.50    |123.00    |101.00    |116.00    |108.00    |-9.00     |-17.00    |406       |392       |80        |22.30       |0.2295    |32.32     |0                              
2022-02-15|TA206P4750|46.50     |49.00     |50.00     |44.50     |44.50     |46.50     |-2.00     |0.00      |72        |152       |32        |1.75        |-0.1072   |31.37     |0                              
2022-02-15|TA206P4800|53.00     |55.00     |56.50     |50.00     |50.00     |53.50     |-3.00     |0.50      |51        |148       |50        |1.38        |-0.1204   |31.26     |0                              
2022-02-15|TA206P4850|59.50     |65.00     |71.50     |57.00     |58.50     |60.50     |-1.00     |1.00      |553       |302       |-17       |17.82       |-0.1336   |31.15     |0                              
2022-02-15|TA206P4900|66.00     |76.50     |80.00     |64.00     |65.50     |69.00     |-0.50     |3.00      |578       |164       |-62       |21.39       |-0.1486   |31.05     |0                              
2022-02-15|TA206P4950|75.00     |84.50     |90.00     |72.50     |73.50     |78.50     |-1.50     |3.50      |386       |242       |76        |16.04       |-0.1648   |30.94     |0                              
2022-02-15|TA206P5000|84.00     |95.00     |101.00    |78.50     |82.50     |88.00     |-1.50     |4.00      |589       |216       |21        |26.90       |-0.1811   |30.85     |0                              
2022-02-15|TA206P5100|104.50    |120.00    |126.00    |97.50     |105.50    |111.50    |1.00      |7.00      |444       |283       |138       |25.28       |-0.2181   |30.66     |0                              
2022-02-15|TA206P5200|129.00    |146.00    |155.50    |120.50    |134.00    |138.00    |5.00      |9.00      |372       |215       |40        |26.02       |-0.2577   |30.49     |0                              
2022-02-15|TA206P5300|159.50    |176.00    |191.00    |149.50    |155.00    |170.00    |-4.50     |10.50     |208       |194       |44        |18.05       |-0.3013   |30.34     |0                              
2022-02-15|TA206P5400|193.50    |214.50    |231.00    |183.50    |183.50    |207.00    |-10.00    |13.50     |125       |215       |34        |12.72       |-0.3474   |30.23     |0                              
2022-02-15|TA206P5500|234.00    |261.50    |277.00    |222.50    |225.00    |248.00    |-9.00     |14.00     |99        |112       |5         |12.41       |-0.3951   |30.18     |0                              
2022-02-15|TA206P5600|280.00    |315.00    |318.00    |266.50    |270.00    |297.00    |-10.00    |17.00     |43        |140       |13        |6.36        |-0.4440   |30.20     |0                              
2022-02-15|TA206P5700|329.50    |368.00    |371.50    |313.50    |320.50    |350.50    |-9.00     |21.00     |33        |162       |11        |5.51        |-0.4924   |30.30     |0                              
2022-02-15|TA206P5800|387.50    |429.50    |441.50    |377.00    |385.50    |409.00    |-2.00     |21.50     |156       |121       |6         |31.70       |-0.5399   |30.49     |0                              
2022-02-15|TA206P5900|448.50    |506.00    |506.00    |429.00    |432.00    |474.50    |-16.50    |26.00     |49        |109       |-5        |11.64       |-0.5845   |30.75     |0                              
2022-02-15|TA206P6000|515.50    |566.00    |566.00    |499.00    |512.00    |542.50    |-3.50     |27.00     |63        |122       |10        |16.71       |-0.6275   |31.03     |0                              
2022-02-15|TA206P6100|586.50    |640.50    |640.50    |586.50    |586.50    |616.50    |0.00      |30.00     |23        |72        |-6        |7.05        |-0.6659   |31.35     |0                              
2022-02-15|TA206P6200|661.50    |0.00      |0.00      |0.00      |0.00      |692.00    |30.50     |30.50     |0         |21        |0         |0.00        |-0.7029   |31.67     |0                              
2022-02-15|TA206P6300|739.50    |0.00      |0.00      |0.00      |0.00      |772.50    |33.00     |33.00     |0         |20        |0         |0.00        |-0.7350   |31.99     |0                              
2022-02-15|TA206P6400|821.00    |0.00      |0.00      |0.00      |0.00      |854.00    |33.00     |33.00     |0         |20        |0         |0.00        |-0.7661   |32.32     |0                              
2022-02-15|TA207C4250|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9578    |32.00     |0                              
2022-02-15|TA207C4300|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9518    |31.71     |0                              
2022-02-15|TA207C4350|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9452    |31.44     |0                              
2022-02-15|TA207C4400|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9386    |31.18     |0                              
2022-02-15|TA207C4450|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9318    |30.93     |0                              
2022-02-15|TA207C4500|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-61.50    |-61.50    |0         |3         |0         |0.00        |0.9230    |30.69     |0                              
2022-02-15|TA207C4550|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-60.50    |-60.50    |0         |3         |0         |0.00        |0.9139    |30.47     |0                              
2022-02-15|TA207C4600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-60.50    |-60.50    |0         |6         |0         |0.00        |0.9048    |30.25     |0                              
2022-02-15|TA207C4650|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8945    |30.06     |0                              
2022-02-15|TA207C4700|1,053.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.8826    |29.88     |0                              
2022-02-15|TA207C4750|1,010.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.8706    |29.72     |0                              
2022-02-15|TA207C4800|966.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-56.50    |-56.50    |0         |13        |0         |0.00        |0.8584    |29.57     |0                              
2022-02-15|TA207C4850|923.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-54.00    |-54.00    |0         |30        |0         |0.00        |0.8436    |29.44     |0                              
2022-02-15|TA207C4900|881.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-52.50    |-52.50    |0         |18        |0         |0.00        |0.8286    |29.33     |0                              
2022-02-15|TA207C4950|841.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-52.00    |-52.00    |0         |27        |0         |0.00        |0.8134    |29.23     |0                              
2022-02-15|TA207C5000|800.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-49.00    |-49.00    |0         |42        |0         |0.00        |0.7966    |29.14     |0                              
2022-02-15|TA207C5100|723.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-46.00    |-46.00    |0         |48        |0         |0.00        |0.7607    |29.01     |0                              
2022-02-15|TA207C5200|648.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-40.50    |-40.50    |0         |31        |0         |0.00        |0.7219    |28.92     |0                              
2022-02-15|TA207C5300|581.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-39.00    |-39.00    |0         |34        |0         |0.00        |0.6814    |28.87     |0                              
2022-02-15|TA207C5400|516.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-33.50    |-33.50    |0         |21        |0         |0.00        |0.6382    |28.85     |0                              
2022-02-15|TA207C5500|458.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.5946    |28.84     |0                              
2022-02-15|TA207C5600|406.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-29.00    |-29.00    |0         |39        |0         |0.00        |0.5503    |28.86     |0                              
2022-02-15|TA207C5700|357.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-25.50    |-25.50    |0         |72        |0         |0.00        |0.5065    |28.89     |0                              
2022-02-15|TA207C5800|315.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-26.00    |-26.00    |0         |66        |0         |0.00        |0.4632    |28.93     |0                              
2022-02-15|TA207C5900|276.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-23.50    |-23.50    |0         |127       |0         |0.00        |0.4215    |28.98     |0                              
2022-02-15|TA207C6000|244.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-25.50    |-25.50    |0         |106       |0         |0.00        |0.3809    |29.03     |0                              
2022-02-15|TA207C6100|213.00    |213.50    |213.50    |213.50    |213.50    |190.00    |0.50      |-23.00    |3         |107       |0         |0.32        |0.3433    |29.09     |0                              
2022-02-15|TA207C6200|188.50    |186.50    |186.50    |186.50    |186.50    |163.00    |-2.00     |-25.50    |3         |201       |0         |0.28        |0.3068    |29.15     |0                              
2022-02-15|TA207C6300|164.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.2740    |29.21     |0                              
2022-02-15|TA207C6400|146.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.2426    |29.28     |0                              
2022-02-15|TA207P4250|15.50     |19.50     |22.00     |16.00     |16.00     |19.00     |0.50      |3.50      |24        |96        |9         |0.23        |-0.0430   |32.00     |0                              
2022-02-15|TA207P4300|17.50     |22.00     |22.50     |21.00     |21.00     |22.00     |3.50      |4.50      |12        |60        |3         |0.13        |-0.0484   |31.71     |0                              
2022-02-15|TA207P4350|19.50     |25.50     |27.00     |20.50     |20.50     |24.50     |1.00      |5.00      |42        |87        |0         |0.51        |-0.0544   |31.44     |0                              
2022-02-15|TA207P4400|22.50     |28.50     |28.50     |24.00     |24.00     |27.50     |1.50      |5.00      |24        |74        |12        |0.31        |-0.0605   |31.18     |0                              
2022-02-15|TA207P4450|25.50     |33.00     |33.00     |28.50     |28.50     |31.00     |3.00      |5.50      |9         |67        |3         |0.14        |-0.0668   |30.93     |0                              
2022-02-15|TA207P4500|28.50     |36.50     |36.50     |31.00     |31.00     |35.00     |2.50      |6.50      |15        |100       |6         |0.25        |-0.0751   |30.69     |0                              
2022-02-15|TA207P4550|32.50     |41.50     |41.50     |33.50     |33.50     |39.50     |1.00      |7.00      |9         |81        |6         |0.17        |-0.0836   |30.47     |0                              
2022-02-15|TA207P4600|37.00     |46.50     |46.50     |39.50     |39.50     |44.00     |2.50      |7.00      |9         |94        |6         |0.20        |-0.0923   |30.25     |0                              
2022-02-15|TA207P4650|41.50     |52.50     |52.50     |43.50     |46.50     |50.00     |5.00      |8.50      |12        |87        |6         |0.28        |-0.1021   |30.06     |0                              
2022-02-15|TA207P4700|46.00     |60.00     |60.00     |49.50     |49.50     |56.50     |3.50      |10.50     |9         |72        |3         |0.25        |-0.1135   |29.88     |0                              
2022-02-15|TA207P4750|52.50     |54.00     |54.00     |54.00     |54.00     |63.00     |1.50      |10.50     |3         |48        |3         |0.08        |-0.1251   |29.72     |0                              
2022-02-15|TA207P4800|59.00     |74.50     |74.50     |74.50     |74.50     |70.00     |15.50     |11.00     |3         |68        |3         |0.11        |-0.1369   |29.57     |0                              
2022-02-15|TA207P4850|65.50     |84.00     |86.50     |84.00     |86.00     |79.00     |20.50     |13.50     |24        |63        |18        |1.02        |-0.1513   |29.44     |0                              
2022-02-15|TA207P4900|73.50     |92.00     |95.00     |82.00     |82.50     |88.50     |9.00      |15.00     |45        |61        |31        |2.04        |-0.1660   |29.33     |0                              
2022-02-15|TA207P4950|82.50     |103.00    |106.50    |92.00     |93.00     |98.00     |10.50     |15.50     |90        |114       |72        |4.47        |-0.1808   |29.23     |0                              
2022-02-15|TA207P5000|91.50     |102.50    |102.50    |102.00    |102.00    |109.50    |10.50     |18.00     |26        |59        |26        |1.33        |-0.1973   |29.14     |0                              
2022-02-15|TA207P5100|113.50    |0.00      |0.00      |0.00      |0.00      |135.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.2326   |29.01     |0                              
2022-02-15|TA207P5200|138.50    |0.00      |0.00      |0.00      |0.00      |165.50    |27.00     |27.00     |0         |13        |0         |0.00        |-0.2710   |28.92     |0                              
2022-02-15|TA207P5300|170.00    |0.00      |0.00      |0.00      |0.00      |198.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.3111   |28.87     |0                              
2022-02-15|TA207P5400|205.00    |0.00      |0.00      |0.00      |0.00      |239.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.3540   |28.85     |0                              
2022-02-15|TA207P5500|246.50    |0.00      |0.00      |0.00      |0.00      |282.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.3974   |28.84     |0                              
2022-02-15|TA207P5600|293.00    |0.00      |0.00      |0.00      |0.00      |331.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.4416   |28.86     |0                              
2022-02-15|TA207P5700|343.00    |0.00      |0.00      |0.00      |0.00      |385.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.4855   |28.89     |0                              
2022-02-15|TA207P5800|401.00    |0.00      |0.00      |0.00      |0.00      |442.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5289   |28.93     |0                              
2022-02-15|TA207P5900|460.50    |0.00      |0.00      |0.00      |0.00      |504.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5707   |28.98     |0                              
2022-02-15|TA207P6000|528.00    |0.00      |0.00      |0.00      |0.00      |569.50    |41.50     |41.50     |0         |1         |0         |0.00        |-0.6115   |29.03     |0                              
2022-02-15|TA207P6100|596.00    |0.00      |0.00      |0.00      |0.00      |640.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6494   |29.09     |0                              
2022-02-15|TA207P6200|671.00    |0.00      |0.00      |0.00      |0.00      |712.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6863   |29.15     |0                              
2022-02-15|TA207P6300|746.00    |0.00      |0.00      |0.00      |0.00      |790.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7195   |29.21     |0                              
2022-02-15|TA207P6400|826.50    |0.00      |0.00      |0.00      |0.00      |868.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7516   |29.28     |0                              
2022-02-15|TA208C4300|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,365.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.9387    |30.38     |0                              
2022-02-15|TA208C4350|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |21.50     |21.50     |0         |0         |0         |0.00        |0.9326    |30.08     |0                              
2022-02-15|TA208C4400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |21.50     |21.50     |0         |0         |0         |0.00        |0.9246    |29.80     |0                              
2022-02-15|TA208C4450|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |21.50     |21.50     |0         |0         |0         |0.00        |0.9166    |29.52     |0                              
2022-02-15|TA208C4500|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.9084    |29.25     |0                              
2022-02-15|TA208C4550|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9001    |28.99     |0                              
2022-02-15|TA208C4600|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |20.50     |20.50     |0         |3         |0         |0.00        |0.8896    |28.75     |0                              
2022-02-15|TA208C4650|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |20.50     |20.50     |0         |3         |0         |0.00        |0.8789    |28.51     |0                              
2022-02-15|TA208C4700|983.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |20.50     |20.50     |0         |3         |0         |0.00        |0.8680    |28.28     |0                              
2022-02-15|TA208C4750|941.50    |0.00      |0.00      |0.00      |0.00      |961.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8566    |28.07     |0                              
2022-02-15|TA208C4800|900.50    |0.00      |0.00      |0.00      |0.00      |919.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8431    |27.87     |0                              
2022-02-15|TA208C4850|859.50    |0.00      |0.00      |0.00      |0.00      |878.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8294    |27.68     |0                              
2022-02-15|TA208C4900|818.50    |0.00      |0.00      |0.00      |0.00      |838.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8155    |27.51     |0                              
2022-02-15|TA208C4950|780.50    |0.00      |0.00      |0.00      |0.00      |798.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.8004    |27.35     |0                              
2022-02-15|TA208C5000|743.00    |0.00      |0.00      |0.00      |0.00      |760.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.7838    |27.21     |0                              
2022-02-15|TA208C5100|669.00    |0.00      |0.00      |0.00      |0.00      |685.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.7502    |26.96     |0                              
2022-02-15|TA208C5200|601.00    |0.00      |0.00      |0.00      |0.00      |617.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.7122    |26.78     |0                              
2022-02-15|TA208C5300|537.50    |0.00      |0.00      |0.00      |0.00      |551.50    |14.00     |14.00     |0         |34        |0         |0.00        |0.6730    |26.67     |0                              
2022-02-15|TA208C5400|478.50    |0.00      |0.00      |0.00      |0.00      |493.00    |14.50     |14.50     |0         |29        |0         |0.00        |0.6312    |26.62     |0                              
2022-02-15|TA208C5500|425.50    |0.00      |0.00      |0.00      |0.00      |438.00    |12.50     |12.50     |0         |31        |0         |0.00        |0.5889    |26.63     |0                              
2022-02-15|TA208C5600|376.50    |0.00      |0.00      |0.00      |0.00      |389.00    |12.50     |12.50     |0         |37        |0         |0.00        |0.5462    |26.72     |0                              
2022-02-15|TA208C5700|335.00    |0.00      |0.00      |0.00      |0.00      |345.00    |10.00     |10.00     |0         |73        |0         |0.00        |0.5043    |26.86     |0                              
2022-02-15|TA208C5800|295.50    |8.00      |314.00    |8.00      |314.00    |305.50    |18.50     |10.00     |4         |84        |0         |0.32        |0.4635    |27.06     |0                              
2022-02-15|TA208C5900|263.00    |0.00      |0.00      |0.00      |0.00      |271.50    |8.50      |8.50      |0         |78        |0         |0.00        |0.4249    |27.31     |0                              
2022-02-15|TA208C6000|232.50    |0.00      |0.00      |0.00      |0.00      |241.00    |8.50      |8.50      |0         |150       |0         |0.00        |0.3883    |27.62     |0                              
2022-02-15|TA208C6100|208.00    |0.00      |0.00      |0.00      |0.00      |215.00    |7.00      |7.00      |0         |168       |0         |0.00        |0.3545    |27.96     |0                              
2022-02-15|TA208C6200|185.50    |0.00      |0.00      |0.00      |0.00      |192.00    |6.50      |6.50      |0         |255       |0         |0.00        |0.3235    |28.34     |0                              
2022-02-15|TA208C6300|166.00    |0.00      |0.00      |0.00      |0.00      |171.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.2945    |28.75     |0                              
2022-02-15|TA208C6400|149.50    |0.00      |0.00      |0.00      |0.00      |155.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.2695    |29.18     |0                              
2022-02-15|TA208P4300|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.0606   |30.38     |0                              
2022-02-15|TA208P4350|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |146       |0         |0.00        |-0.0662   |30.08     |0                              
2022-02-15|TA208P4400|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |97        |0         |0.00        |-0.0734   |29.80     |0                              
2022-02-15|TA208P4450|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.0809   |29.52     |0                              
2022-02-15|TA208P4500|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |133       |0         |0.00        |-0.0885   |29.25     |0                              
2022-02-15|TA208P4550|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.0963   |28.99     |0                              
2022-02-15|TA208P4600|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.1062   |28.75     |0                              
2022-02-15|TA208P4650|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.1164   |28.51     |0                              
2022-02-15|TA208P4700|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |58        |0         |0.00        |-0.1268   |28.28     |0                              
2022-02-15|TA208P4750|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.1378   |28.07     |0                              
2022-02-15|TA208P4800|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |38        |0         |0.00        |-0.1507   |27.87     |0                              
2022-02-15|TA208P4850|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.1640   |27.68     |0                              
2022-02-15|TA208P4900|105.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1775   |27.51     |0                              
2022-02-15|TA208P4950|117.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.1923   |27.35     |0                              
2022-02-15|TA208P5000|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.2084   |27.21     |0                              
2022-02-15|TA208P5100|154.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.50     |-7.50     |0         |17        |0         |0.00        |-0.2415   |26.96     |0                              
2022-02-15|TA208P5200|185.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2788   |26.78     |0                              
2022-02-15|TA208P5300|220.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3177   |26.67     |0                              
2022-02-15|TA208P5400|261.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3591   |26.62     |0                              
2022-02-15|TA208P5500|307.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4011   |26.63     |0                              
2022-02-15|TA208P5600|357.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4437   |26.72     |0                              
2022-02-15|TA208P5700|414.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4856   |26.86     |0                              
2022-02-15|TA208P5800|473.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5266   |27.06     |0                              
2022-02-15|TA208P5900|540.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5654   |27.31     |0                              
2022-02-15|TA208P6000|609.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6023   |27.62     |0                              
2022-02-15|TA208P6100|683.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6364   |27.96     |0                              
2022-02-15|TA208P6200|759.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6678   |28.34     |0                              
2022-02-15|TA208P6300|839.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6974   |28.75     |0                              
2022-02-15|TA208P6400|922.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7228   |29.18     |0                              
2022-02-15|TA209C4300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9369    |27.30     |0                              
2022-02-15|TA209C4350|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9281    |27.25     |0                              
2022-02-15|TA209C4400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9183    |27.21     |0                              
2022-02-15|TA209C4450|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9086    |27.16     |0                              
2022-02-15|TA209C4500|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8987    |27.12     |0                              
2022-02-15|TA209C4550|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8867    |27.07     |0                              
2022-02-15|TA209C4600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8749    |27.03     |0                              
2022-02-15|TA209C4650|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |0.8630    |26.98     |0                              
2022-02-15|TA209C4700|1,013.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-34.00    |-34.00    |0         |14        |0         |0.00        |0.8496    |26.94     |0                              
2022-02-15|TA209C4750|973.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.8355    |26.90     |0                              
2022-02-15|TA209C4800|934.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.8214    |26.85     |0                              
2022-02-15|TA209C4850|894.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8071    |26.81     |0                              
2022-02-15|TA209C4900|856.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |0.7908    |26.77     |0                              
2022-02-15|TA209C4950|819.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-32.00    |-32.00    |0         |18        |0         |0.00        |0.7746    |26.73     |0                              
2022-02-15|TA209C5000|782.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-31.50    |-31.50    |0         |23        |0         |0.00        |0.7584    |26.69     |0                              
2022-02-15|TA209C5100|712.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |0.7233    |26.60     |0                              
2022-02-15|TA209C5200|646.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.6873    |26.52     |0                              
2022-02-15|TA209C5300|583.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-27.00    |-27.00    |0         |24        |0         |0.00        |0.6492    |26.44     |0                              
2022-02-15|TA209C5400|524.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-27.00    |-27.00    |0         |101       |0         |0.00        |0.6107    |26.37     |0                              
2022-02-15|TA209C5500|469.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-23.50    |-23.50    |0         |85        |0         |0.00        |0.5711    |26.29     |0                              
2022-02-15|TA209C5600|419.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-24.00    |-24.00    |0         |109       |0         |0.00        |0.5314    |26.21     |0                              
2022-02-15|TA209C5700|374.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-20.50    |-20.50    |0         |70        |0         |0.00        |0.4926    |26.32     |0                              
2022-02-15|TA209C5800|338.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-20.50    |-20.50    |0         |28        |0         |0.00        |0.4553    |26.66     |0                              
2022-02-15|TA209C5900|304.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-18.00    |-18.00    |0         |37        |0         |0.00        |0.4206    |26.99     |0                              
2022-02-15|TA209C6000|275.00    |200.00    |200.00    |200.00    |200.00    |257.00    |-75.00    |-18.00    |1         |53        |0         |0.10        |0.3871    |27.31     |0                              
2022-02-15|TA209C6100|246.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3562    |27.62     |0                              
2022-02-15|TA209C6200|223.00    |220.50    |220.50    |220.50    |220.50    |208.50    |-2.50     |-14.50    |3         |6         |3         |0.33        |0.3273    |27.93     |0                              
2022-02-15|TA209C6300|200.00    |192.00    |192.00    |192.00    |192.00    |186.00    |-8.00     |-14.00    |3         |12        |3         |0.29        |0.2993    |28.22     |0                              
2022-02-15|TA209C6400|180.50    |160.00    |160.00    |160.00    |160.00    |168.50    |-20.50    |-12.00    |10        |26        |0         |0.80        |0.2752    |28.51     |0                              
2022-02-15|TA209P4300|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |155       |0         |0.00        |-0.0626   |27.30     |0                              
2022-02-15|TA209P4350|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |111       |0         |0.00        |-0.0705   |27.25     |0                              
2022-02-15|TA209P4400|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |102       |0         |0.00        |-0.0793   |27.21     |0                              
2022-02-15|TA209P4450|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |81        |0         |0.00        |-0.0881   |27.16     |0                              
2022-02-15|TA209P4500|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |88        |0         |0.00        |-0.0973   |27.12     |0                              
2022-02-15|TA209P4550|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |60        |0         |0.00        |-0.1085   |27.07     |0                              
2022-02-15|TA209P4600|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |66        |0         |0.00        |-0.1196   |27.03     |0                              
2022-02-15|TA209P4650|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |36        |0         |0.00        |-0.1308   |26.98     |0                              
2022-02-15|TA209P4700|77.00     |0.00      |0.00      |0.00      |0.00      |83.00     |6.00      |6.00      |0         |39        |0         |0.00        |-0.1436   |26.94     |0                              
2022-02-15|TA209P4750|87.00     |0.00      |0.00      |0.00      |0.00      |92.50     |5.50      |5.50      |0         |57        |0         |0.00        |-0.1571   |26.90     |0                              
2022-02-15|TA209P4800|97.00     |0.00      |0.00      |0.00      |0.00      |102.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.1707   |26.85     |0                              
2022-02-15|TA209P4850|107.00    |0.00      |0.00      |0.00      |0.00      |113.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.1845   |26.81     |0                              
2022-02-15|TA209P4900|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.2003   |26.77     |0                              
2022-02-15|TA209P4950|131.00    |0.00      |0.00      |0.00      |0.00      |138.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2160   |26.73     |0                              
2022-02-15|TA209P5000|144.00    |0.00      |0.00      |0.00      |0.00      |151.50    |7.50      |7.50      |0         |20        |0         |0.00        |-0.2319   |26.69     |0                              
2022-02-15|TA209P5100|172.50    |0.00      |0.00      |0.00      |0.00      |182.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.2662   |26.60     |0                              
2022-02-15|TA209P5200|205.00    |0.00      |0.00      |0.00      |0.00      |215.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3017   |26.52     |0                              
2022-02-15|TA209P5300|241.00    |0.00      |0.00      |0.00      |0.00      |254.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3394   |26.44     |0                              
2022-02-15|TA209P5400|281.50    |0.00      |0.00      |0.00      |0.00      |294.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.3777   |26.37     |0                              
2022-02-15|TA209P5500|325.50    |0.00      |0.00      |0.00      |0.00      |341.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4170   |26.29     |0                              
2022-02-15|TA209P5600|373.50    |0.00      |0.00      |0.00      |0.00      |389.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4567   |26.21     |0                              
2022-02-15|TA209P5700|428.00    |0.00      |0.00      |0.00      |0.00      |447.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4955   |26.32     |0                              
2022-02-15|TA209P5800|490.00    |0.00      |0.00      |0.00      |0.00      |509.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5331   |26.66     |0                              
2022-02-15|TA209P5900|555.50    |0.00      |0.00      |0.00      |0.00      |577.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5679   |26.99     |0                              
2022-02-15|TA209P6000|624.50    |0.00      |0.00      |0.00      |0.00      |646.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6017   |27.31     |0                              
2022-02-15|TA209P6100|695.00    |0.00      |0.00      |0.00      |0.00      |720.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6330   |27.62     |0                              
2022-02-15|TA209P6200|770.50    |0.00      |0.00      |0.00      |0.00      |795.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6624   |27.93     |0                              
2022-02-15|TA209P6300|846.50    |0.00      |0.00      |0.00      |0.00      |872.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6910   |28.22     |0                              
2022-02-15|TA209P6400|926.00    |0.00      |0.00      |0.00      |0.00      |953.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7156   |28.51     |0                              
2022-02-15|ZC204C620|194.90    |0.00      |0.00      |0.00      |0.00      |157.80    |-37.10    |-37.10    |0         |0         |0         |0.00        |0.9851    |51.37     |0                              
2022-02-15|ZC204C630|185.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9782    |51.37     |0                              
2022-02-15|ZC204C640|175.10    |0.00      |0.00      |0.00      |0.00      |138.30    |-36.80    |-36.80    |0         |0         |0         |0.00        |0.9694    |51.37     |0                              
2022-02-15|ZC204C650|165.30    |0.00      |0.00      |0.00      |0.00      |128.80    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9572    |51.37     |0                              
2022-02-15|ZC204C660|155.60    |0.00      |0.00      |0.00      |0.00      |119.40    |-36.20    |-36.20    |0         |0         |0         |0.00        |0.9423    |51.37     |0                              
2022-02-15|ZC204C670|145.90    |0.00      |0.00      |0.00      |0.00      |110.20    |-35.70    |-35.70    |0         |0         |0         |0.00        |0.9248    |51.37     |0                              
2022-02-15|ZC204C680|136.40    |0.00      |0.00      |0.00      |0.00      |101.30    |-35.10    |-35.10    |0         |0         |0         |0.00        |0.9028    |51.37     |0                              
2022-02-15|ZC204C690|127.10    |0.00      |0.00      |0.00      |0.00      |92.60     |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8769    |51.37     |0                              
2022-02-15|ZC204C700|117.90    |0.00      |0.00      |0.00      |0.00      |84.20     |-33.70    |-33.70    |0         |0         |0         |0.00        |0.8481    |51.37     |0                              
2022-02-15|ZC204C710|109.00    |0.00      |0.00      |0.00      |0.00      |76.20     |-32.80    |-32.80    |0         |0         |0         |0.00        |0.8147    |51.37     |0                              
2022-02-15|ZC204C720|100.40    |0.00      |0.00      |0.00      |0.00      |68.60     |-31.80    |-31.80    |0         |0         |0         |0.00        |0.7776    |51.37     |0                              
2022-02-15|ZC204C730|91.90     |0.00      |0.00      |0.00      |0.00      |61.30     |-30.60    |-30.60    |0         |0         |0         |0.00        |0.7383    |51.37     |0                              
2022-02-15|ZC204C740|83.90     |0.00      |0.00      |0.00      |0.00      |54.60     |-29.30    |-29.30    |0         |0         |0         |0.00        |0.6950    |51.37     |0                              
2022-02-15|ZC204C750|76.10     |0.00      |0.00      |0.00      |0.00      |48.30     |-27.80    |-27.80    |0         |2         |0         |0.00        |0.6500    |51.37     |0                              
2022-02-15|ZC204C760|68.70     |0.00      |0.00      |0.00      |0.00      |42.30     |-26.40    |-26.40    |0         |0         |0         |0.00        |0.6037    |51.37     |0                              
2022-02-15|ZC204C770|61.90     |0.00      |0.00      |0.00      |0.00      |37.00     |-24.90    |-24.90    |0         |0         |0         |0.00        |0.5561    |51.37     |0                              
2022-02-15|ZC204C780|55.20     |0.00      |0.00      |0.00      |0.00      |32.10     |-23.10    |-23.10    |0         |0         |0         |0.00        |0.5085    |51.37     |0                              
2022-02-15|ZC204C790|49.30     |0.00      |0.00      |0.00      |0.00      |27.70     |-21.60    |-21.60    |0         |0         |0         |0.00        |0.4612    |51.37     |0                              
2022-02-15|ZC204C800|43.50     |0.00      |0.00      |0.00      |0.00      |23.80     |-19.70    |-19.70    |0         |0         |0         |0.00        |0.4153    |51.37     |0                              
2022-02-15|ZC204C810|38.40     |0.00      |0.00      |0.00      |0.00      |20.10     |-18.30    |-18.30    |0         |0         |0         |0.00        |0.3705    |51.37     |0                              
2022-02-15|ZC204C820|33.60     |0.00      |0.00      |0.00      |0.00      |17.10     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3289    |51.37     |0                              
2022-02-15|ZC204C830|29.20     |0.00      |0.00      |0.00      |0.00      |14.30     |-14.90    |-14.90    |0         |0         |0         |0.00        |0.2883    |51.37     |0                              
2022-02-15|ZC204C840|25.40     |0.00      |0.00      |0.00      |0.00      |12.00     |-13.40    |-13.40    |0         |0         |0         |0.00        |0.2523    |51.37     |0                              
2022-02-15|ZC204C850|21.80     |0.00      |0.00      |0.00      |0.00      |9.90      |-11.90    |-11.90    |0         |0         |0         |0.00        |0.2179    |51.37     |0                              
2022-02-15|ZC204C860|18.80     |0.00      |0.00      |0.00      |0.00      |8.20      |-10.60    |-10.60    |0         |0         |0         |0.00        |0.1877    |51.37     |0                              
2022-02-15|ZC204C870|15.90     |0.00      |0.00      |0.00      |0.00      |6.70      |-9.20     |-9.20     |0         |0         |0         |0.00        |0.1599    |51.37     |0                              
2022-02-15|ZC204C880|13.60     |0.00      |0.00      |0.00      |0.00      |5.50      |-8.10     |-8.10     |0         |0         |0         |0.00        |0.1353    |51.37     |0                              
2022-02-15|ZC204C890|11.30     |0.00      |0.00      |0.00      |0.00      |4.50      |-6.80     |-6.80     |0         |0         |0         |0.00        |0.1138    |51.37     |0                              
2022-02-15|ZC204C900|9.60      |0.00      |0.00      |0.00      |0.00      |3.60      |-6.00     |-6.00     |0         |0         |0         |0.00        |0.0948    |51.37     |0                              
2022-02-15|ZC204P620|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |0         |0         |0.00        |-0.0152   |51.37     |0                              
2022-02-15|ZC204P630|0.30      |0.00      |0.00      |0.00      |0.00      |0.70      |0.40      |0.40      |0         |0         |0         |0.00        |-0.0219   |51.37     |0                              
2022-02-15|ZC204P640|0.40      |0.00      |0.00      |0.00      |0.00      |1.00      |0.60      |0.60      |0         |0         |0         |0.00        |-0.0305   |51.37     |0                              
2022-02-15|ZC204P650|0.60      |0.00      |0.00      |0.00      |0.00      |1.50      |0.90      |0.90      |0         |0         |0         |0.00        |-0.0425   |51.37     |0                              
2022-02-15|ZC204P660|0.90      |0.00      |0.00      |0.00      |0.00      |2.20      |1.30      |1.30      |0         |0         |0         |0.00        |-0.0572   |51.37     |0                              
2022-02-15|ZC204P670|1.30      |0.00      |0.00      |0.00      |0.00      |2.90      |1.60      |1.60      |0         |0         |0         |0.00        |-0.0746   |51.37     |0                              
2022-02-15|ZC204P680|1.80      |0.00      |0.00      |0.00      |0.00      |4.00      |2.20      |2.20      |0         |0         |0         |0.00        |-0.0965   |51.37     |0                              
2022-02-15|ZC204P690|2.40      |0.00      |0.00      |0.00      |0.00      |5.30      |2.90      |2.90      |0         |0         |0         |0.00        |-0.1223   |51.37     |0                              
2022-02-15|ZC204P700|3.30      |0.00      |0.00      |0.00      |0.00      |6.90      |3.60      |3.60      |0         |0         |0         |0.00        |-0.1509   |51.37     |0                              
2022-02-15|ZC204P710|4.30      |0.00      |0.00      |0.00      |0.00      |8.90      |4.60      |4.60      |0         |0         |0         |0.00        |-0.1843   |51.37     |0                              
2022-02-15|ZC204P720|5.70      |0.00      |0.00      |0.00      |0.00      |11.30     |5.60      |5.60      |0         |0         |0         |0.00        |-0.2213   |51.37     |0                              
2022-02-15|ZC204P730|7.20      |0.00      |0.00      |0.00      |0.00      |13.90     |6.70      |6.70      |0         |0         |0         |0.00        |-0.2606   |51.37     |0                              
2022-02-15|ZC204P740|9.20      |0.00      |0.00      |0.00      |0.00      |17.20     |8.00      |8.00      |0         |0         |0         |0.00        |-0.3038   |51.37     |0                              
2022-02-15|ZC204P750|11.40     |0.00      |0.00      |0.00      |0.00      |20.90     |9.50      |9.50      |0         |0         |0         |0.00        |-0.3487   |51.37     |0                              
2022-02-15|ZC204P760|14.00     |0.00      |0.00      |0.00      |0.00      |24.90     |10.90     |10.90     |0         |0         |0         |0.00        |-0.3951   |51.37     |0                              
2022-02-15|ZC204P770|17.10     |0.00      |0.00      |0.00      |0.00      |29.70     |12.60     |12.60     |0         |0         |0         |0.00        |-0.4427   |51.37     |0                              
2022-02-15|ZC204P780|20.50     |0.00      |0.00      |0.00      |0.00      |34.70     |14.20     |14.20     |0         |0         |0         |0.00        |-0.4903   |51.37     |0                              
2022-02-15|ZC204P790|24.50     |0.00      |0.00      |0.00      |0.00      |40.30     |15.80     |15.80     |0         |0         |0         |0.00        |-0.5375   |51.37     |0                              
2022-02-15|ZC204P800|28.80     |0.00      |0.00      |0.00      |0.00      |46.30     |17.50     |17.50     |0         |0         |0         |0.00        |-0.5834   |51.37     |0                              
2022-02-15|ZC204P810|33.60     |0.00      |0.00      |0.00      |0.00      |52.70     |19.10     |19.10     |0         |0         |0         |0.00        |-0.6283   |51.37     |0                              
2022-02-15|ZC204P820|38.80     |0.00      |0.00      |0.00      |0.00      |59.70     |20.90     |20.90     |0         |0         |0         |0.00        |-0.6699   |51.37     |0                              
2022-02-15|ZC204P830|44.40     |0.00      |0.00      |0.00      |0.00      |66.80     |22.40     |22.40     |0         |0         |0         |0.00        |-0.7106   |51.37     |0                              
2022-02-15|ZC204P840|50.60     |0.00      |0.00      |0.00      |0.00      |74.60     |24.00     |24.00     |0         |0         |0         |0.00        |-0.7466   |51.37     |0                              
2022-02-15|ZC204P850|56.90     |0.00      |0.00      |0.00      |0.00      |82.40     |25.50     |25.50     |0         |0         |0         |0.00        |-0.7810   |51.37     |0                              
2022-02-15|ZC204P860|63.90     |0.00      |0.00      |0.00      |0.00      |90.70     |26.80     |26.80     |0         |0         |0         |0.00        |-0.8114   |51.37     |0                              
2022-02-15|ZC204P870|71.00     |0.00      |0.00      |0.00      |0.00      |99.20     |28.20     |28.20     |0         |0         |0         |0.00        |-0.8393   |51.37     |0                              
2022-02-15|ZC204P880|78.70     |0.00      |0.00      |0.00      |0.00      |108.00    |29.30     |29.30     |0         |0         |0         |0.00        |-0.8639   |51.37     |0                              
2022-02-15|ZC204P890|86.40     |0.00      |0.00      |0.00      |0.00      |116.90    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8855   |51.37     |0                              
2022-02-15|ZC204P900|94.70     |0.00      |0.00      |0.00      |0.00      |126.00    |31.30     |31.30     |0         |0         |0         |0.00        |-0.9047   |51.37     |0                              
2022-02-15|ZC205C1000|19.00     |15.20     |18.00     |11.00     |11.20     |13.10     |-7.80     |-5.90     |492       |1,481     |40        |66.81       |0.1586    |58.36     |0                              
2022-02-15|ZC205C1010|17.60     |14.10     |14.10     |11.20     |11.40     |12.40     |-6.20     |-5.20     |7         |28        |-5        |0.88        |0.1508    |59.00     |0                              
2022-02-15|ZC205C1020|16.20     |10.30     |10.80     |9.70      |9.70      |11.70     |-6.50     |-4.50     |3         |17        |-1        |0.31        |0.1431    |59.63     |0                              
2022-02-15|ZC205C1030|15.10     |12.60     |12.60     |12.60     |12.60     |11.10     |-2.50     |-4.00     |2         |26        |0         |0.25        |0.1357    |60.25     |0                              
2022-02-15|ZC205C1040|14.10     |11.80     |11.80     |8.00      |8.00      |10.60     |-6.10     |-3.50     |3         |60        |-1        |0.32        |0.1301    |60.86     |0                              
2022-02-15|ZC205C1050|13.10     |0.00      |0.00      |0.00      |0.00      |10.20     |-2.90     |-2.90     |0         |8         |0         |0.00        |0.1246    |61.46     |0                              
2022-02-15|ZC205C1060|12.10     |10.70     |10.90     |8.50      |8.50      |9.80      |-3.60     |-2.30     |9         |34        |-1        |0.95        |0.1192    |62.05     |0                              
2022-02-15|ZC205C1070|11.10     |8.20      |8.20      |8.20      |8.20      |9.30      |-2.90     |-1.80     |2         |15        |-2        |0.16        |0.1139    |62.64     |0                              
2022-02-15|ZC205C1080|10.40     |8.00      |8.00      |7.80      |7.80      |8.90      |-2.60     |-1.50     |3         |25        |3         |0.24        |0.1086    |63.21     |0                              
2022-02-15|ZC205C1090|9.70      |7.60      |7.60      |7.60      |7.60      |8.40      |-2.10     |-1.30     |1         |23        |-1        |0.08        |0.1035    |63.78     |0                              
2022-02-15|ZC205C1100|9.00      |8.00      |8.00      |6.40      |7.10      |8.00      |-1.90     |-1.00     |33        |67        |-28       |2.54        |0.0984    |64.33     |0                              
2022-02-15|ZC205C1110|8.30      |0.00      |0.00      |0.00      |0.00      |7.70      |-0.60     |-0.60     |0         |6         |0         |0.00        |0.0947    |64.88     |0                              
2022-02-15|ZC205C1120|7.70      |8.00      |8.00      |8.00      |8.00      |7.40      |0.30      |-0.30     |1         |32        |0         |0.08        |0.0911    |65.42     |0                              
2022-02-15|ZC205C1130|7.10      |7.50      |7.50      |7.50      |7.50      |7.20      |0.40      |0.10      |1         |14        |0         |0.08        |0.0876    |65.95     |0                              
2022-02-15|ZC205C1140|6.70      |6.60      |6.80      |4.40      |6.20      |6.90      |-0.50     |0.20      |5         |17        |1         |0.31        |0.0841    |66.48     |0                              
2022-02-15|ZC205C1150|6.20      |5.80      |6.00      |5.50      |5.70      |6.60      |-0.50     |0.40      |9         |54        |-8        |0.52        |0.0806    |66.99     |0                              
2022-02-15|ZC205C1160|5.80      |0.00      |0.00      |0.00      |0.00      |6.30      |0.50      |0.50      |0         |26        |0         |0.00        |0.0772    |67.50     |0                              
2022-02-15|ZC205C1170|5.30      |0.00      |0.00      |0.00      |0.00      |6.00      |0.70      |0.70      |0         |7         |0         |0.00        |0.0738    |68.00     |0                              
2022-02-15|ZC205C1180|4.90      |0.00      |0.00      |0.00      |0.00      |5.70      |0.80      |0.80      |0         |45        |0         |0.00        |0.0705    |68.49     |0                              
2022-02-15|ZC205C1190|4.60      |0.00      |0.00      |0.00      |0.00      |5.50      |0.90      |0.90      |0         |16        |0         |0.00        |0.0677    |68.98     |0                              
2022-02-15|ZC205C1200|4.30      |5.00      |5.10      |4.50      |5.00      |5.30      |0.70      |1.00      |22        |138       |-2        |1.10        |0.0654    |69.45     |0                              
2022-02-15|ZC205C1210|4.00      |0.00      |0.00      |0.00      |0.00      |5.10      |1.10      |1.10      |0         |11        |0         |0.00        |0.0632    |69.93     |0                              
2022-02-15|ZC205C1220|3.70      |0.00      |0.00      |0.00      |0.00      |5.00      |1.30      |1.30      |0         |28        |0         |0.00        |0.0609    |70.39     |0                              
2022-02-15|ZC205C1230|3.40      |0.00      |0.00      |0.00      |0.00      |4.80      |1.40      |1.40      |0         |10        |0         |0.00        |0.0587    |70.85     |0                              
2022-02-15|ZC205C1240|3.10      |0.00      |0.00      |0.00      |0.00      |4.60      |1.50      |1.50      |0         |19        |0         |0.00        |0.0565    |71.30     |0                              
2022-02-15|ZC205C1250|2.90      |0.00      |0.00      |0.00      |0.00      |4.40      |1.50      |1.50      |0         |14        |0         |0.00        |0.0544    |71.75     |0                              
2022-02-15|ZC205C1260|2.70      |0.00      |0.00      |0.00      |0.00      |4.30      |1.60      |1.60      |0         |28        |0         |0.00        |0.0523    |72.19     |0                              
2022-02-15|ZC205C1270|2.60      |0.00      |0.00      |0.00      |0.00      |4.10      |1.50      |1.50      |0         |17        |0         |0.00        |0.0501    |72.62     |0                              
2022-02-15|ZC205C1280|2.40      |0.00      |0.00      |0.00      |0.00      |3.90      |1.50      |1.50      |0         |8         |0         |0.00        |0.0480    |73.05     |0                              
2022-02-15|ZC205C1290|2.20      |0.00      |0.00      |0.00      |0.00      |3.70      |1.50      |1.50      |0         |14        |0         |0.00        |0.0462    |73.47     |0                              
2022-02-15|ZC205C1300|2.00      |0.00      |0.00      |0.00      |0.00      |3.60      |1.60      |1.60      |0         |61        |0         |0.00        |0.0448    |73.89     |0                              
2022-02-15|ZC205C1310|1.90      |0.00      |0.00      |0.00      |0.00      |3.50      |1.60      |1.60      |0         |51        |0         |0.00        |0.0434    |74.30     |0                              
2022-02-15|ZC205C1320|1.80      |0.00      |0.00      |0.00      |0.00      |3.40      |1.60      |1.60      |0         |8         |0         |0.00        |0.0421    |74.71     |0                              
2022-02-15|ZC205C1330|1.60      |0.00      |0.00      |0.00      |0.00      |3.30      |1.70      |1.70      |0         |15        |0         |0.00        |0.0408    |75.11     |0                              
2022-02-15|ZC205C1340|1.50      |0.00      |0.00      |0.00      |0.00      |3.20      |1.70      |1.70      |0         |17        |0         |0.00        |0.0394    |75.50     |0                              
2022-02-15|ZC205C1350|1.40      |0.00      |0.00      |0.00      |0.00      |3.10      |1.70      |1.70      |0         |15        |0         |0.00        |0.0381    |75.90     |0                              
2022-02-15|ZC205C1360|1.30      |0.00      |0.00      |0.00      |0.00      |3.00      |1.70      |1.70      |0         |12        |0         |0.00        |0.0368    |76.28     |0                              
2022-02-15|ZC205C1370|1.20      |0.00      |0.00      |0.00      |0.00      |2.90      |1.70      |1.70      |0         |22        |0         |0.00        |0.0355    |76.66     |0                              
2022-02-15|ZC205C1380|1.10      |0.00      |0.00      |0.00      |0.00      |2.80      |1.70      |1.70      |0         |7         |0         |0.00        |0.0342    |77.04     |0                              
2022-02-15|ZC205C1390|1.10      |1.50      |1.50      |1.50      |1.50      |2.70      |0.40      |1.60      |1         |23        |0         |0.02        |0.0329    |77.41     |0                              
2022-02-15|ZC205C1400|1.00      |2.50      |2.50      |2.50      |2.50      |2.60      |1.50      |1.60      |1         |83        |-1        |0.03        |0.0317    |77.78     |0                              
2022-02-15|ZC205C1410|0.90      |0.00      |0.00      |0.00      |0.00      |2.50      |1.60      |1.60      |0         |22        |0         |0.00        |0.0305    |78.15     |0                              
2022-02-15|ZC205C1420|0.90      |1.40      |1.40      |1.40      |1.40      |2.40      |0.50      |1.50      |1         |17        |0         |0.01        |0.0297    |78.51     |0                              
2022-02-15|ZC205C1430|0.80      |0.00      |0.00      |0.00      |0.00      |2.40      |1.60      |1.60      |0         |31        |0         |0.00        |0.0289    |78.86     |0                              
2022-02-15|ZC205C1440|0.70      |3.00      |3.00      |1.70      |1.80      |2.30      |1.10      |1.60      |159       |1,516     |-34       |3.20        |0.0281    |79.22     |0                              
2022-02-15|ZC205C610|223.40    |0.00      |0.00      |0.00      |0.00      |185.00    |-38.40    |-38.40    |0         |14        |0         |0.00        |0.8911    |59.96     |0                              
2022-02-15|ZC205C620|214.30    |0.00      |0.00      |0.00      |0.00      |176.30    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.8788    |59.39     |0                              
2022-02-15|ZC205C630|205.40    |0.00      |0.00      |0.00      |0.00      |167.60    |-37.80    |-37.80    |0         |5         |0         |0.00        |0.8664    |58.82     |0                              
2022-02-15|ZC205C640|196.50    |0.00      |0.00      |0.00      |0.00      |159.40    |-37.10    |-37.10    |0         |4         |0         |0.00        |0.8514    |58.25     |0                              
2022-02-15|ZC205C650|187.80    |149.10    |149.10    |149.10    |149.10    |151.10    |-38.70    |-36.70    |4         |5         |-2        |6.00        |0.8360    |57.69     |0                              
2022-02-15|ZC205C660|179.30    |0.00      |0.00      |0.00      |0.00      |142.90    |-36.40    |-36.40    |0         |5         |0         |0.00        |0.8203    |57.14     |0                              
2022-02-15|ZC205C670|170.80    |135.20    |135.20    |135.20    |135.20    |135.10    |-35.60    |-35.70    |3         |29        |-3        |4.06        |0.8026    |56.59     |0                              
2022-02-15|ZC205C680|162.60    |127.10    |127.10    |127.10    |127.10    |127.40    |-35.50    |-35.20    |11        |32        |-11       |13.98       |0.7840    |56.05     |0                              
2022-02-15|ZC205C690|154.70    |0.00      |0.00      |0.00      |0.00      |119.80    |-34.90    |-34.90    |0         |21        |0         |0.00        |0.7651    |55.51     |0                              
2022-02-15|ZC205C700|146.70    |120.00    |120.00    |110.00    |110.00    |112.50    |-36.70    |-34.20    |38        |370       |-38       |43.22       |0.7446    |54.99     |0                              
2022-02-15|ZC205C710|139.10    |107.50    |107.50    |105.30    |105.30    |105.40    |-33.80    |-33.70    |2         |32        |-2        |2.13        |0.7229    |54.47     |0                              
2022-02-15|ZC205C720|131.70    |99.90     |100.40    |99.90     |100.40    |98.40     |-31.30    |-33.30    |2         |27        |-1        |2.00        |0.7009    |53.96     |0                              
2022-02-15|ZC205C730|124.30    |0.00      |0.00      |0.00      |0.00      |91.80     |-32.50    |-32.50    |0         |35        |0         |0.00        |0.6777    |53.46     |0                              
2022-02-15|ZC205C740|117.40    |66.30     |66.30     |66.30     |66.30     |85.50     |-51.10    |-31.90    |3         |34        |-2        |2.18        |0.6535    |52.97     |0                              
2022-02-15|ZC205C750|110.70    |80.40     |80.40     |70.00     |73.40     |79.20     |-37.30    |-31.50    |10        |165       |-6        |7.36        |0.6288    |52.50     |0                              
2022-02-15|ZC205C760|104.00    |0.00      |0.00      |0.00      |0.00      |73.20     |-30.80    |-30.80    |0         |46        |0         |0.00        |0.6034    |52.04     |0                              
2022-02-15|ZC205C770|97.60     |69.00     |69.00     |69.00     |69.00     |67.70     |-28.60    |-29.90    |1         |11        |0         |0.69        |0.5773    |51.60     |0                              
2022-02-15|ZC205C780|91.70     |0.00      |0.00      |0.00      |0.00      |62.30     |-29.40    |-29.40    |0         |43        |0         |0.00        |0.5508    |51.20     |0                              
2022-02-15|ZC205C790|85.70     |65.60     |65.60     |65.60     |65.60     |57.20     |-20.10    |-28.50    |3         |25        |-1        |1.88        |0.5241    |50.82     |0                              
2022-02-15|ZC205C800|80.00     |52.00     |64.00     |43.20     |46.60     |52.60     |-33.40    |-27.40    |331       |801       |-4        |175.33      |0.4974    |50.48     |0                              
2022-02-15|ZC205C810|74.80     |49.90     |49.90     |44.50     |44.50     |48.00     |-30.30    |-26.80    |2         |95        |0         |0.94        |0.4704    |50.20     |0                              
2022-02-15|ZC205C820|69.70     |51.70     |51.70     |40.60     |40.60     |43.90     |-29.10    |-25.80    |6         |46        |0         |2.64        |0.4440    |49.98     |0                              
2022-02-15|ZC205C830|64.50     |38.90     |38.90     |38.90     |38.90     |40.30     |-25.60    |-24.20    |1         |64        |-1        |0.39        |0.4184    |49.84     |0                              
2022-02-15|ZC205C840|60.10     |34.00     |34.00     |32.00     |32.00     |36.80     |-28.10    |-23.30    |3         |18        |-2        |1.00        |0.3931    |49.80     |0                              
2022-02-15|ZC205C850|55.70     |34.10     |40.00     |27.70     |31.70     |33.70     |-24.00    |-22.00    |176       |412       |52        |58.38       |0.3690    |49.88     |0                              
2022-02-15|ZC205C860|51.60     |34.90     |35.40     |27.20     |28.40     |31.10     |-23.20    |-20.50    |85        |134       |40        |26.00       |0.3470    |50.07     |0                              
2022-02-15|ZC205C870|48.30     |31.00     |34.50     |24.80     |25.90     |28.70     |-22.40    |-19.60    |59        |96        |21        |16.61       |0.3257    |50.38     |0                              
2022-02-15|ZC205C880|45.10     |29.60     |30.80     |23.30     |25.40     |26.40     |-19.70    |-18.70    |49        |42        |24        |13.48       |0.3053    |50.79     |0                              
2022-02-15|ZC205C890|42.00     |28.20     |29.10     |21.60     |23.30     |24.70     |-18.70    |-17.30    |15        |29        |1         |3.80        |0.2881    |51.29     |0                              
2022-02-15|ZC205C900|38.90     |23.80     |28.40     |20.00     |20.60     |23.20     |-18.30    |-15.70    |286       |448       |116       |68.22       |0.2717    |51.85     |0                              
2022-02-15|ZC205C910|36.50     |25.30     |25.30     |18.40     |18.70     |21.60     |-17.80    |-14.90    |97        |80        |34        |19.05       |0.2559    |52.45     |0                              
2022-02-15|ZC205C920|34.00     |20.50     |20.90     |16.70     |17.80     |20.10     |-16.20    |-13.90    |103       |88        |75        |18.50       |0.2408    |53.08     |0                              
2022-02-15|ZC205C930|31.50     |21.50     |21.50     |15.80     |17.30     |19.10     |-14.20    |-12.40    |45        |27        |10        |8.23        |0.2283    |53.73     |0                              
2022-02-15|ZC205C940|29.20     |17.20     |17.20     |17.20     |17.20     |18.10     |-12.00    |-11.10    |1         |28        |0         |0.17        |0.2165    |54.40     |0                              
2022-02-15|ZC205C950|27.30     |16.50     |19.60     |14.10     |15.80     |17.10     |-11.50    |-10.20    |42        |189       |25        |7.51        |0.2051    |55.06     |0                              
2022-02-15|ZC205C960|25.50     |15.10     |15.10     |15.10     |15.10     |16.10     |-10.40    |-9.40     |1         |33        |0         |0.15        |0.1940    |55.73     |0                              
2022-02-15|ZC205C970|23.60     |0.00      |0.00      |0.00      |0.00      |15.10     |-8.50     |-8.50     |0         |41        |0         |0.00        |0.1832    |56.40     |0                              
2022-02-15|ZC205C980|21.80     |13.10     |13.10     |13.10     |13.10     |14.40     |-8.70     |-7.40     |1         |24        |-1        |0.13        |0.1748    |57.06     |0                              
2022-02-15|ZC205C990|20.40     |12.90     |12.90     |12.60     |12.90     |13.70     |-7.50     |-6.70     |4         |22        |-3        |0.51        |0.1666    |57.71     |0                              
2022-02-15|ZC205P1000|189.40    |0.00      |0.00      |0.00      |0.00      |226.70    |37.30     |37.30     |0         |121       |0         |0.00        |-0.8394   |58.36     |0                              
2022-02-15|ZC205P1010|197.90    |0.00      |0.00      |0.00      |0.00      |236.00    |38.10     |38.10     |0         |10        |0         |0.00        |-0.8474   |59.00     |0                              
2022-02-15|ZC205P1020|206.50    |0.00      |0.00      |0.00      |0.00      |245.40    |38.90     |38.90     |0         |13        |0         |0.00        |-0.8552   |59.63     |0                              
2022-02-15|ZC205P1030|215.40    |0.00      |0.00      |0.00      |0.00      |254.70    |39.30     |39.30     |0         |13        |0         |0.00        |-0.8627   |60.25     |0                              
2022-02-15|ZC205P1040|224.40    |0.00      |0.00      |0.00      |0.00      |264.20    |39.80     |39.80     |0         |5         |0         |0.00        |-0.8684   |60.86     |0                              
2022-02-15|ZC205P1050|233.40    |0.00      |0.00      |0.00      |0.00      |273.80    |40.40     |40.40     |0         |3         |0         |0.00        |-0.8741   |61.46     |0                              
2022-02-15|ZC205P1060|242.30    |0.00      |0.00      |0.00      |0.00      |283.30    |41.00     |41.00     |0         |36        |0         |0.00        |-0.8796   |62.05     |0                              
2022-02-15|ZC205P1070|251.30    |0.00      |0.00      |0.00      |0.00      |292.80    |41.50     |41.50     |0         |18        |0         |0.00        |-0.8851   |62.64     |0                              
2022-02-15|ZC205P1080|260.60    |0.00      |0.00      |0.00      |0.00      |302.40    |41.80     |41.80     |0         |6         |0         |0.00        |-0.8904   |63.21     |0                              
2022-02-15|ZC205P1090|269.90    |0.00      |0.00      |0.00      |0.00      |311.90    |42.00     |42.00     |0         |6         |0         |0.00        |-0.8958   |63.78     |0                              
2022-02-15|ZC205P1100|279.20    |0.00      |0.00      |0.00      |0.00      |321.50    |42.30     |42.30     |0         |32        |0         |0.00        |-0.9010   |64.33     |0                              
2022-02-15|ZC205P1110|288.50    |0.00      |0.00      |0.00      |0.00      |331.20    |42.70     |42.70     |0         |13        |0         |0.00        |-0.9048   |64.88     |0                              
2022-02-15|ZC205P1120|297.80    |0.00      |0.00      |0.00      |0.00      |340.90    |43.10     |43.10     |0         |19        |0         |0.00        |-0.9085   |65.42     |0                              
2022-02-15|ZC205P1130|307.20    |0.00      |0.00      |0.00      |0.00      |350.60    |43.40     |43.40     |0         |10        |0         |0.00        |-0.9122   |65.95     |0                              
2022-02-15|ZC205P1140|316.80    |0.00      |0.00      |0.00      |0.00      |360.30    |43.50     |43.50     |0         |38        |0         |0.00        |-0.9158   |66.48     |0                              
2022-02-15|ZC205P1150|326.30    |0.00      |0.00      |0.00      |0.00      |370.00    |43.70     |43.70     |0         |11        |0         |0.00        |-0.9194   |66.99     |0                              
2022-02-15|ZC205P1160|335.80    |0.00      |0.00      |0.00      |0.00      |379.70    |43.90     |43.90     |0         |30        |0         |0.00        |-0.9230   |67.50     |0                              
2022-02-15|ZC205P1170|345.40    |0.00      |0.00      |0.00      |0.00      |389.40    |44.00     |44.00     |0         |7         |0         |0.00        |-0.9265   |68.00     |0                              
2022-02-15|ZC205P1180|354.90    |0.00      |0.00      |0.00      |0.00      |399.10    |44.20     |44.20     |0         |10        |0         |0.00        |-0.9300   |68.49     |0                              
2022-02-15|ZC205P1190|364.60    |0.00      |0.00      |0.00      |0.00      |408.80    |44.20     |44.20     |0         |7         |0         |0.00        |-0.9329   |68.98     |0                              
2022-02-15|ZC205P1200|374.30    |0.00      |0.00      |0.00      |0.00      |418.60    |44.30     |44.30     |0         |24        |0         |0.00        |-0.9353   |69.45     |0                              
2022-02-15|ZC205P1210|384.00    |0.00      |0.00      |0.00      |0.00      |428.40    |44.40     |44.40     |0         |3         |0         |0.00        |-0.9377   |69.93     |0                              
2022-02-15|ZC205P1220|393.70    |0.00      |0.00      |0.00      |0.00      |438.30    |44.60     |44.60     |0         |8         |0         |0.00        |-0.9401   |70.39     |0                              
2022-02-15|ZC205P1230|403.40    |0.00      |0.00      |0.00      |0.00      |448.10    |44.70     |44.70     |0         |5         |0         |0.00        |-0.9424   |70.85     |0                              
2022-02-15|ZC205P1240|413.10    |0.00      |0.00      |0.00      |0.00      |457.90    |44.80     |44.80     |0         |6         |0         |0.00        |-0.9447   |71.30     |0                              
2022-02-15|ZC205P1250|423.00    |0.00      |0.00      |0.00      |0.00      |467.70    |44.70     |44.70     |0         |7         |0         |0.00        |-0.9470   |71.75     |0                              
2022-02-15|ZC205P1260|432.80    |0.00      |0.00      |0.00      |0.00      |477.50    |44.70     |44.70     |0         |3         |0         |0.00        |-0.9493   |72.19     |0                              
2022-02-15|ZC205P1270|442.60    |0.00      |0.00      |0.00      |0.00      |487.30    |44.70     |44.70     |0         |3         |0         |0.00        |-0.9516   |72.62     |0                              
2022-02-15|ZC205P1280|452.40    |0.00      |0.00      |0.00      |0.00      |497.10    |44.70     |44.70     |0         |3         |0         |0.00        |-0.9538   |73.05     |0                              
2022-02-15|ZC205P1290|462.20    |0.00      |0.00      |0.00      |0.00      |507.00    |44.80     |44.80     |0         |3         |0         |0.00        |-0.9558   |73.47     |0                              
2022-02-15|ZC205P1300|472.10    |0.00      |0.00      |0.00      |0.00      |516.90    |44.80     |44.80     |0         |6         |0         |0.00        |-0.9574   |73.89     |0                              
2022-02-15|ZC205P1310|481.90    |0.00      |0.00      |0.00      |0.00      |526.80    |44.90     |44.90     |0         |5         |0         |0.00        |-0.9588   |74.30     |0                              
2022-02-15|ZC205P1320|491.80    |0.00      |0.00      |0.00      |0.00      |536.60    |44.80     |44.80     |0         |6         |0         |0.00        |-0.9603   |74.71     |0                              
2022-02-15|ZC205P1330|501.70    |0.00      |0.00      |0.00      |0.00      |546.50    |44.80     |44.80     |0         |10        |0         |0.00        |-0.9618   |75.11     |0                              
2022-02-15|ZC205P1340|511.60    |0.00      |0.00      |0.00      |0.00      |556.40    |44.80     |44.80     |0         |6         |0         |0.00        |-0.9633   |75.50     |0                              
2022-02-15|ZC205P1350|521.50    |0.00      |0.00      |0.00      |0.00      |566.30    |44.80     |44.80     |0         |6         |0         |0.00        |-0.9647   |75.90     |0                              
2022-02-15|ZC205P1360|531.50    |0.00      |0.00      |0.00      |0.00      |576.20    |44.70     |44.70     |0         |6         |0         |0.00        |-0.9662   |76.28     |0                              
2022-02-15|ZC205P1370|541.40    |0.00      |0.00      |0.00      |0.00      |586.10    |44.70     |44.70     |0         |1         |0         |0.00        |-0.9677   |76.66     |0                              
2022-02-15|ZC205P1380|551.30    |0.00      |0.00      |0.00      |0.00      |596.00    |44.70     |44.70     |0         |2         |0         |0.00        |-0.9691   |77.04     |0                              
2022-02-15|ZC205P1390|561.30    |0.00      |0.00      |0.00      |0.00      |605.90    |44.60     |44.60     |0         |5         |0         |0.00        |-0.9705   |77.41     |0                              
2022-02-15|ZC205P1400|571.20    |0.00      |0.00      |0.00      |0.00      |615.80    |44.60     |44.60     |0         |3         |0         |0.00        |-0.9719   |77.78     |0                              
2022-02-15|ZC205P1410|581.20    |0.00      |0.00      |0.00      |0.00      |625.70    |44.50     |44.50     |0         |4         |0         |0.00        |-0.9733   |78.15     |0                              
2022-02-15|ZC205P1420|591.10    |0.00      |0.00      |0.00      |0.00      |635.60    |44.50     |44.50     |0         |4         |0         |0.00        |-0.9742   |78.51     |0                              
2022-02-15|ZC205P1430|601.10    |0.00      |0.00      |0.00      |0.00      |645.60    |44.50     |44.50     |0         |1         |0         |0.00        |-0.9752   |78.86     |0                              
2022-02-15|ZC205P1440|611.10    |0.00      |0.00      |0.00      |0.00      |655.50    |44.40     |44.40     |0         |8         |0         |0.00        |-0.9761   |79.22     |0                              
2022-02-15|ZC205P610|5.10      |11.60     |11.90     |10.00     |10.10     |10.00     |5.00      |4.90      |184       |833       |52        |19.97       |-0.1067   |59.96     |0                              
2022-02-15|ZC205P620|6.00      |14.10     |15.90     |12.10     |12.10     |11.30     |6.10      |5.30      |38        |504       |2         |5.18        |-0.1188   |59.39     |0                              
2022-02-15|ZC205P630|7.00      |17.80     |17.80     |15.80     |15.90     |12.60     |8.90      |5.60      |22        |872       |5         |3.74        |-0.1311   |58.82     |0                              
2022-02-15|ZC205P640|8.10      |16.70     |16.80     |16.70     |16.80     |14.30     |8.70      |6.20      |2         |132       |-1        |0.34        |-0.1459   |58.25     |0                              
2022-02-15|ZC205P650|9.40      |20.30     |21.40     |18.00     |19.20     |16.00     |9.80      |6.60      |142       |872       |-3        |27.92       |-0.1612   |57.69     |0                              
2022-02-15|ZC205P660|10.90     |20.70     |20.70     |18.40     |18.40     |17.80     |7.50      |6.90      |14        |74        |0         |2.64        |-0.1767   |57.14     |0                              
2022-02-15|ZC205P670|12.30     |22.20     |22.20     |21.00     |21.00     |19.90     |8.70      |7.60      |5         |94        |-2        |1.04        |-0.1943   |56.59     |0                              
2022-02-15|ZC205P680|14.20     |23.80     |23.80     |21.70     |23.30     |22.20     |9.10      |8.00      |9         |33        |-2        |2.05        |-0.2127   |56.05     |0                              
2022-02-15|ZC205P690|16.20     |25.40     |26.00     |24.00     |24.00     |24.50     |7.80      |8.30      |5         |149       |0         |1.27        |-0.2316   |55.51     |0                              
2022-02-15|ZC205P700|18.10     |31.40     |32.10     |28.60     |29.40     |27.20     |11.30     |9.10      |316       |859       |-8        |96.27       |-0.2520   |54.99     |0                              
2022-02-15|ZC205P710|20.50     |31.00     |32.80     |27.40     |29.70     |30.10     |9.20      |9.60      |30        |111       |-7        |9.01        |-0.2735   |54.47     |0                              
2022-02-15|ZC205P720|23.10     |32.40     |32.50     |32.10     |32.50     |33.10     |9.40      |10.00     |4         |82        |-3        |1.30        |-0.2955   |53.96     |0                              
2022-02-15|ZC205P730|25.70     |35.00     |36.60     |33.80     |35.60     |36.40     |9.90      |10.70     |14        |97        |-1        |4.98        |-0.3186   |53.46     |0                              
2022-02-15|ZC205P740|28.70     |39.40     |44.00     |39.40     |44.00     |40.00     |15.30     |11.30     |14        |60        |-2        |5.70        |-0.3428   |52.97     |0                              
2022-02-15|ZC205P750|32.00     |45.00     |46.80     |40.00     |45.20     |43.70     |13.20     |11.70     |101       |124       |3         |43.38       |-0.3674   |52.50     |0                              
2022-02-15|ZC205P760|35.20     |47.00     |50.20     |45.20     |50.20     |47.70     |15.00     |12.50     |12        |35        |-4        |5.71        |-0.3928   |52.04     |0                              
2022-02-15|ZC205P770|38.90     |50.60     |56.20     |50.60     |54.20     |52.20     |15.30     |13.30     |12        |10        |3         |6.48        |-0.4188   |51.60     |0                              
2022-02-15|ZC205P780|42.90     |55.00     |57.00     |55.00     |57.00     |56.70     |14.10     |13.80     |15        |27        |2         |8.36        |-0.4454   |51.20     |0                              
2022-02-15|ZC205P790|46.90     |59.90     |64.60     |59.90     |64.60     |61.60     |17.70     |14.70     |9         |13        |-1        |5.52        |-0.4720   |50.82     |0                              
2022-02-15|ZC205P800|51.10     |64.40     |74.40     |62.00     |72.00     |66.90     |20.90     |15.80     |227       |453       |-137      |153.44      |-0.4988   |50.48     |0                              
2022-02-15|ZC205P810|55.90     |70.00     |77.00     |64.00     |77.00     |72.30     |21.10     |16.40     |12        |41        |-5        |8.33        |-0.5258   |50.20     |0                              
2022-02-15|ZC205P820|60.70     |75.00     |79.10     |75.00     |78.10     |78.20     |17.40     |17.50     |9         |23        |-1        |6.98        |-0.5522   |49.98     |0                              
2022-02-15|ZC205P830|65.50     |81.20     |96.20     |81.20     |96.20     |84.50     |30.70     |19.00     |5         |20        |-2        |4.42        |-0.5778   |49.84     |0                              
2022-02-15|ZC205P840|71.10     |87.30     |96.00     |87.00     |96.00     |91.00     |24.90     |19.90     |9         |16        |-1        |8.14        |-0.6032   |49.80     |0                              
2022-02-15|ZC205P850|76.70     |96.00     |106.00    |94.80     |106.00    |97.80     |29.30     |21.10     |16        |47        |-4        |15.73       |-0.6274   |49.88     |0                              
2022-02-15|ZC205P860|82.50     |0.00      |0.00      |0.00      |0.00      |105.30    |22.80     |22.80     |0         |14        |0         |0.00        |-0.6494   |50.07     |0                              
2022-02-15|ZC205P870|89.10     |95.30     |113.20    |95.30     |113.20    |112.80    |24.10     |23.70     |2         |28        |0         |2.09        |-0.6708   |50.38     |0                              
2022-02-15|ZC205P880|95.90     |119.70    |121.10    |119.70    |121.10    |120.50    |25.20     |24.60     |8         |44        |0         |9.67        |-0.6914   |50.79     |0                              
2022-02-15|ZC205P890|102.70    |0.00      |0.00      |0.00      |0.00      |128.80    |26.10     |26.10     |0         |19        |0         |0.00        |-0.7087   |51.29     |0                              
2022-02-15|ZC205P900|109.70    |136.30    |136.30    |136.30    |136.30    |137.10    |26.60     |27.40     |1         |44        |0         |1.36        |-0.7252   |51.85     |0                              
2022-02-15|ZC205P910|117.10    |0.00      |0.00      |0.00      |0.00      |145.60    |28.50     |28.50     |0         |28        |0         |0.00        |-0.7410   |52.45     |0                              
2022-02-15|ZC205P920|124.60    |0.00      |0.00      |0.00      |0.00      |154.10    |29.50     |29.50     |0         |31        |0         |0.00        |-0.7563   |53.08     |0                              
2022-02-15|ZC205P930|132.10    |0.00      |0.00      |0.00      |0.00      |163.00    |30.90     |30.90     |0         |37        |0         |0.00        |-0.7688   |53.73     |0                              
2022-02-15|ZC205P940|139.80    |0.00      |0.00      |0.00      |0.00      |171.90    |32.10     |32.10     |0         |8         |0         |0.00        |-0.7807   |54.40     |0                              
2022-02-15|ZC205P950|147.90    |0.00      |0.00      |0.00      |0.00      |180.90    |33.00     |33.00     |0         |17        |0         |0.00        |-0.7923   |55.06     |0                              
2022-02-15|ZC205P960|156.00    |188.30    |189.60    |188.30    |189.60    |189.80    |33.60     |33.80     |7         |12        |0         |13.23       |-0.8035   |55.73     |0                              
2022-02-15|ZC205P970|164.00    |0.00      |0.00      |0.00      |0.00      |198.80    |34.80     |34.80     |0         |8         |0         |0.00        |-0.8145   |56.40     |0                              
2022-02-15|ZC205P980|172.20    |0.00      |0.00      |0.00      |0.00      |208.10    |35.90     |35.90     |0         |15        |0         |0.00        |-0.8230   |57.06     |0                              
2022-02-15|ZC205P990|180.80    |0.00      |0.00      |0.00      |0.00      |217.40    |36.60     |36.60     |0         |39        |0         |0.00        |-0.8313   |57.71     |0                              
2022-02-16|CF205C15000|6,474.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-152.00   |-152.00   |0         |20        |0         |0.00        |0.9949    |41.29     |0                              
2022-02-16|CF205C15200|6,275.00  |0.00      |0.00      |0.00      |0.00      |6,123.00  |-152.00   |-152.00   |0         |2         |0         |0.00        |0.9935    |40.55     |0                              
2022-02-16|CF205C15400|6,077.00  |0.00      |0.00      |0.00      |0.00      |5,923.00  |-154.00   |-154.00   |0         |4         |0         |0.00        |0.9921    |39.80     |0                              
2022-02-16|CF205C15600|5,878.00  |0.00      |0.00      |0.00      |0.00      |5,725.00  |-153.00   |-153.00   |0         |4         |0         |0.00        |0.9902    |39.05     |0                              
2022-02-16|CF205C15800|5,680.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |-153.00   |-153.00   |0         |3         |0         |0.00        |0.9881    |38.29     |0                              
2022-02-16|CF205C16000|5,482.00  |5,330.00  |5,330.00  |5,330.00  |5,330.00  |5,328.00  |-152.00   |-154.00   |2         |14        |0         |5.33        |0.9860    |37.53     |0                              
2022-02-16|CF205C16200|5,284.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |-154.00   |-154.00   |0         |4         |0         |0.00        |0.9839    |36.77     |0                              
2022-02-16|CF205C16400|5,087.00  |0.00      |0.00      |0.00      |0.00      |4,933.00  |-154.00   |-154.00   |0         |41        |0         |0.00        |0.9811    |36.00     |0                              
2022-02-16|CF205C16600|4,890.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-154.00   |-154.00   |0         |37        |0         |0.00        |0.9780    |35.23     |0                              
2022-02-16|CF205C16800|4,693.00  |0.00      |0.00      |0.00      |0.00      |4,539.00  |-154.00   |-154.00   |0         |44        |0         |0.00        |0.9747    |34.45     |0                              
2022-02-16|CF205C17000|4,496.00  |0.00      |0.00      |0.00      |0.00      |4,342.00  |-154.00   |-154.00   |0         |59        |0         |0.00        |0.9714    |33.67     |0                              
2022-02-16|CF205C17200|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,146.00  |-154.00   |-154.00   |0         |60        |0         |0.00        |0.9671    |32.88     |0                              
2022-02-16|CF205C17400|4,104.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |-153.00   |-153.00   |0         |60        |0         |0.00        |0.9622    |32.08     |0                              
2022-02-16|CF205C17600|3,909.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |-153.00   |-153.00   |0         |27        |0         |0.00        |0.9572    |31.28     |0                              
2022-02-16|CF205C17800|3,713.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-153.00   |-153.00   |0         |56        |0         |0.00        |0.9521    |30.48     |0                              
2022-02-16|CF205C18000|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |-152.00   |-152.00   |0         |143       |0         |0.00        |0.9448    |29.66     |0                              
2022-02-16|CF205C18200|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |-151.00   |-151.00   |0         |185       |0         |0.00        |0.9373    |28.84     |0                              
2022-02-16|CF205C18400|3,133.00  |2,951.00  |2,951.00  |2,951.00  |2,951.00  |2,982.00  |-182.00   |-151.00   |3         |204       |-3        |4.43        |0.9295    |28.02     |0                              
2022-02-16|CF205C18600|2,940.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-148.00   |-148.00   |0         |265       |0         |0.00        |0.9197    |27.19     |0                              
2022-02-16|CF205C18800|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-147.00   |-147.00   |0         |171       |0         |0.00        |0.9086    |26.36     |0                              
2022-02-16|CF205C19000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-146.00   |-146.00   |0         |271       |0         |0.00        |0.8969    |25.52     |0                              
2022-02-16|CF205C19200|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-142.00   |-142.00   |0         |451       |0         |0.00        |0.8821    |24.69     |0                              
2022-02-16|CF205C19400|2,185.00  |2,130.00  |2,130.00  |1,957.00  |1,957.00  |2,044.00  |-228.00   |-141.00   |86        |2,399     |0         |86.90       |0.8656    |23.86     |0                              
2022-02-16|CF205C19600|2,000.00  |1,950.00  |1,950.00  |1,795.00  |1,795.00  |1,862.00  |-205.00   |-138.00   |93        |3,976     |0         |86.32       |0.8473    |23.04     |0                              
2022-02-16|CF205C19800|1,819.00  |1,691.00  |1,691.00  |1,608.00  |1,608.00  |1,685.00  |-211.00   |-134.00   |90        |1,299     |-29       |74.36       |0.8244    |22.24     |0                              
2022-02-16|CF205C20000|1,642.00  |1,581.00  |1,586.00  |1,435.00  |1,450.00  |1,509.00  |-192.00   |-133.00   |597       |565       |20        |454.27      |0.7997    |21.46     |0                              
2022-02-16|CF205C20400|1,304.00  |1,256.00  |1,256.00  |1,122.00  |1,139.00  |1,177.00  |-165.00   |-127.00   |433       |800       |-36       |259.01      |0.7349    |20.03     |0                              
2022-02-16|CF205C20800|997.00    |963.00    |974.00    |822.00    |823.00    |880.00    |-174.00   |-117.00   |333       |4,587     |12        |144.74      |0.6491    |18.86     |0                              
2022-02-16|CF205C21200|734.00    |698.00    |698.00    |560.00    |560.00    |628.00    |-174.00   |-106.00   |632       |6,298     |136       |191.77      |0.5448    |18.08     |0                              
2022-02-16|CF205C21600|526.00    |510.00    |510.00    |373.00    |373.00    |429.00    |-153.00   |-97.00    |2,329     |5,073     |-275      |490.67      |0.4319    |17.72     |0                              
2022-02-16|CF205C22000|367.00    |360.00    |368.00    |248.00    |248.00    |291.00    |-119.00   |-76.00    |3,120     |4,800     |-1,066    |461.48      |0.3268    |17.75     |0                              
2022-02-16|CF205C22400|252.00    |245.00    |247.00    |163.00    |163.00    |195.00    |-89.00    |-57.00    |2,847     |4,761     |-982      |272.41      |0.2390    |18.06     |0                              
2022-02-16|CF205C22800|174.00    |171.00    |173.00    |108.00    |108.00    |131.00    |-66.00    |-43.00    |3,218     |7,748     |-1,100    |209.25      |0.1715    |18.57     |0                              
2022-02-16|CF205C23200|120.00    |115.00    |117.00    |74.00     |74.00     |89.00     |-46.00    |-31.00    |1,026     |5,235     |-119      |44.07       |0.1224    |19.18     |0                              
2022-02-16|CF205C23600|83.00     |81.00     |82.00     |52.00     |54.00     |62.00     |-29.00    |-21.00    |1,910     |9,312     |-75       |59.94       |0.0878    |19.85     |0                              
2022-02-16|CF205C24000|58.00     |57.00     |60.00     |39.00     |43.00     |44.00     |-15.00    |-14.00    |1,293     |2,252     |-221      |29.89       |0.0635    |20.54     |0                              
2022-02-16|CF205C24400|40.00     |42.00     |42.00     |26.00     |27.00     |31.00     |-13.00    |-9.00     |881       |1,264     |87        |13.70       |0.0463    |21.25     |0                              
2022-02-16|CF205P15000|13.00     |19.00     |22.00     |17.00     |22.00     |10.00     |9.00      |-3.00     |259       |4,529     |103       |2.29        |-0.0085   |41.29     |0                              
2022-02-16|CF205P15200|15.00     |22.00     |23.00     |17.00     |23.00     |11.00     |8.00      |-4.00     |42        |1,022     |-11       |0.40        |-0.0096   |40.55     |0                              
2022-02-16|CF205P15400|17.00     |21.00     |27.00     |18.00     |23.00     |12.00     |6.00      |-5.00     |41        |581       |11        |0.45        |-0.0107   |39.80     |0                              
2022-02-16|CF205P15600|19.00     |22.00     |27.00     |17.00     |21.00     |14.00     |2.00      |-5.00     |60        |643       |0         |0.68        |-0.0124   |39.05     |0                              
2022-02-16|CF205P15800|20.00     |24.00     |26.00     |21.00     |25.00     |16.00     |5.00      |-4.00     |113       |492       |-32       |1.29        |-0.0141   |38.29     |0                              
2022-02-16|CF205P16000|22.00     |27.00     |30.00     |26.00     |30.00     |18.00     |8.00      |-4.00     |41        |1,160     |9         |0.54        |-0.0160   |37.53     |0                              
2022-02-16|CF205P16200|25.00     |25.00     |28.00     |25.00     |25.00     |20.00     |0.00      |-5.00     |31        |349       |7         |0.40        |-0.0179   |36.77     |0                              
2022-02-16|CF205P16400|28.00     |27.00     |31.00     |27.00     |31.00     |22.00     |3.00      |-6.00     |8         |459       |-1        |0.12        |-0.0204   |36.00     |0                              
2022-02-16|CF205P16600|31.00     |28.00     |34.00     |28.00     |34.00     |26.00     |3.00      |-5.00     |57        |373       |6         |0.83        |-0.0232   |35.23     |0                              
2022-02-16|CF205P16800|33.00     |32.00     |32.00     |32.00     |32.00     |29.00     |-1.00     |-4.00     |24        |630       |16        |0.38        |-0.0262   |34.45     |0                              
2022-02-16|CF205P17000|36.00     |43.00     |46.00     |35.00     |41.00     |32.00     |5.00      |-4.00     |12        |2,616     |-1        |0.24        |-0.0293   |33.67     |0                              
2022-02-16|CF205P17200|41.00     |42.00     |42.00     |35.00     |39.00     |36.00     |-2.00     |-5.00     |72        |662       |50        |1.38        |-0.0333   |32.88     |0                              
2022-02-16|CF205P17400|45.00     |58.00     |58.00     |42.00     |46.00     |40.00     |1.00      |-5.00     |3         |614       |1         |0.07        |-0.0379   |32.08     |0                              
2022-02-16|CF205P17600|49.00     |43.00     |47.00     |43.00     |47.00     |45.00     |-2.00     |-4.00     |12        |1,153     |10        |0.26        |-0.0427   |31.28     |0                              
2022-02-16|CF205P17800|53.00     |47.00     |50.00     |47.00     |50.00     |50.00     |-3.00     |-3.00     |12        |1,465     |-1        |0.28        |-0.0476   |30.48     |0                              
2022-02-16|CF205P18000|59.00     |53.00     |68.00     |51.00     |60.00     |57.00     |1.00      |-2.00     |1,058     |7,549     |237       |30.87       |-0.0546   |29.66     |0                              
2022-02-16|CF205P18200|66.00     |56.00     |62.00     |55.00     |61.00     |64.00     |-5.00     |-2.00     |39        |880       |-1        |1.15        |-0.0618   |28.84     |0                              
2022-02-16|CF205P18400|72.00     |62.00     |75.00     |61.00     |75.00     |71.00     |3.00      |-1.00     |107       |1,319     |21        |3.53        |-0.0694   |28.02     |0                              
2022-02-16|CF205P18600|79.00     |72.00     |76.00     |70.00     |76.00     |80.00     |-3.00     |1.00      |65        |712       |47        |2.33        |-0.0790   |27.19     |0                              
2022-02-16|CF205P18800|88.00     |80.00     |97.00     |76.00     |90.00     |91.00     |2.00      |3.00      |558       |1,622     |-51       |24.11       |-0.0899   |26.36     |0                              
2022-02-16|CF205P19000|97.00     |95.00     |159.00    |91.00     |103.00    |101.00    |6.00      |4.00      |2,577     |4,060     |819       |127.29      |-0.1014   |25.52     |0                              
2022-02-16|CF205P19200|107.00    |103.00    |130.00    |101.00    |115.00    |115.00    |8.00      |8.00      |741       |1,689     |105       |41.85       |-0.1158   |24.69     |0                              
2022-02-16|CF205P19400|122.00    |118.00    |148.00    |117.00    |133.00    |131.00    |11.00     |9.00      |498       |2,590     |99        |32.32       |-0.1321   |23.86     |0                              
2022-02-16|CF205P19600|136.00    |135.00    |166.00    |133.00    |157.00    |147.00    |21.00     |11.00     |2,517     |7,275     |256       |185.73      |-0.1502   |23.04     |0                              
2022-02-16|CF205P19800|155.00    |149.00    |189.00    |149.00    |175.00    |170.00    |20.00     |15.00     |826       |2,886     |121       |68.50       |-0.1729   |22.24     |0                              
2022-02-16|CF205P20000|177.00    |188.00    |220.00    |177.00    |220.00    |193.00    |43.00     |16.00     |6,540     |6,972     |2,465     |650.65      |-0.1974   |21.46     |0                              
2022-02-16|CF205P20400|238.00    |244.00    |293.00    |242.00    |286.00    |260.00    |48.00     |22.00     |2,180     |4,885     |598       |282.82      |-0.2618   |20.03     |0                              
2022-02-16|CF205P20800|330.00    |334.00    |404.00    |334.00    |395.00    |362.00    |65.00     |32.00     |1,947     |5,465     |313       |357.12      |-0.3472   |18.86     |0                              
2022-02-16|CF205P21200|465.00    |470.00    |558.00    |450.00    |536.00    |508.00    |71.00     |43.00     |1,596     |5,891     |50        |405.92      |-0.4514   |18.08     |0                              
2022-02-16|CF205P21600|656.00    |661.00    |761.00    |656.00    |751.00    |708.00    |95.00     |52.00     |1,049     |4,716     |-113      |371.68      |-0.5644   |17.72     |0                              
2022-02-16|CF205P22000|895.00    |921.00    |1,038.00  |921.00    |1,028.00  |968.00    |133.00    |73.00     |174       |586       |-22       |85.10       |-0.6697   |17.75     |0                              
2022-02-16|CF205P22400|1,179.00  |1,221.00  |1,342.00  |1,212.00  |1,342.00  |1,271.00  |163.00    |92.00     |203       |455       |19        |129.54      |-0.7579   |18.06     |0                              
2022-02-16|CF205P22800|1,500.00  |1,535.00  |1,673.00  |1,535.00  |1,673.00  |1,606.00  |173.00    |106.00    |74        |142       |-24       |59.83       |-0.8261   |18.57     |0                              
2022-02-16|CF205P23200|1,844.00  |1,941.00  |2,036.00  |1,920.00  |2,036.00  |1,963.00  |192.00    |119.00    |164       |95        |0         |161.31      |-0.8759   |19.18     |0                              
2022-02-16|CF205P23600|2,206.00  |2,287.00  |2,358.00  |2,287.00  |2,351.00  |2,335.00  |145.00    |129.00    |48        |72        |-8        |55.96       |-0.9113   |19.85     |0                              
2022-02-16|CF205P24000|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |136.00    |136.00    |0         |11        |0         |0.00        |-0.9363   |20.54     |0                              
2022-02-16|CF205P24400|2,962.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.9543   |21.25     |0                              
2022-02-16|CF207C15800|5,290.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |0.9995    |22.69     |0                              
2022-02-16|CF207C16000|5,090.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |0.9978    |22.37     |0                              
2022-02-16|CF207C16200|4,890.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9944    |22.05     |0                              
2022-02-16|CF207C16400|4,691.00  |0.00      |0.00      |0.00      |0.00      |4,572.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9905    |21.74     |0                              
2022-02-16|CF207C16600|4,493.00  |0.00      |0.00      |0.00      |0.00      |4,374.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9862    |21.43     |0                              
2022-02-16|CF207C16800|4,295.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9809    |21.13     |0                              
2022-02-16|CF207C17000|4,099.00  |0.00      |0.00      |0.00      |0.00      |3,982.00  |-117.00   |-117.00   |0         |4         |0         |0.00        |0.9754    |20.83     |0                              
2022-02-16|CF207C17200|3,903.00  |0.00      |0.00      |0.00      |0.00      |3,787.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.9687    |20.54     |0                              
2022-02-16|CF207C17400|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |0.9610    |20.26     |0                              
2022-02-16|CF207C17600|3,517.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.9530    |19.99     |0                              
2022-02-16|CF207C17800|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9422    |19.72     |0                              
2022-02-16|CF207C18000|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |0.9312    |19.47     |0                              
2022-02-16|CF207C18200|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-113.00   |-113.00   |0         |7         |0         |0.00        |0.9178    |19.23     |0                              
2022-02-16|CF207C18400|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |0.9028    |19.00     |0                              
2022-02-16|CF207C18600|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-110.00   |-110.00   |0         |10        |0         |0.00        |0.8860    |18.78     |0                              
2022-02-16|CF207C18800|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-110.00   |-110.00   |0         |13        |0         |0.00        |0.8664    |18.58     |0                              
2022-02-16|CF207C19000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-108.00   |-108.00   |0         |35        |0         |0.00        |0.8454    |18.39     |0                              
2022-02-16|CF207C19200|2,071.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-107.00   |-107.00   |0         |12        |0         |0.00        |0.8206    |18.22     |0                              
2022-02-16|CF207C19400|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-105.00   |-105.00   |0         |23        |0         |0.00        |0.7947    |18.06     |0                              
2022-02-16|CF207C19600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-103.00   |-103.00   |0         |27        |0         |0.00        |0.7647    |17.93     |0                              
2022-02-16|CF207C19800|1,601.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,499.00  |-61.00    |-102.00   |48        |33        |-8        |36.39       |0.7338    |17.81     |0                              
2022-02-16|CF207C20000|1,459.00  |1,344.00  |1,360.00  |1,344.00  |1,360.00  |1,362.00  |-99.00    |-97.00    |40        |57        |10        |27.13       |0.6993    |17.71     |0                              
2022-02-16|CF207C20400|1,196.00  |1,119.00  |1,119.00  |1,070.00  |1,070.00  |1,105.00  |-126.00   |-91.00    |5         |36        |1         |2.76        |0.6261    |17.58     |0                              
2022-02-16|CF207C20800|967.00    |909.00    |909.00    |885.00    |885.00    |884.00    |-82.00    |-83.00    |24        |41        |-6        |10.77       |0.5484    |17.54     |0                              
2022-02-16|CF207C21200|772.00    |701.00    |706.00    |675.00    |681.00    |697.00    |-91.00    |-75.00    |46        |47        |8         |15.84       |0.4703    |17.58     |0                              
2022-02-16|CF207C21600|610.00    |556.00    |556.00    |553.00    |553.00    |544.00    |-57.00    |-66.00    |2         |72        |2         |0.55        |0.3956    |17.69     |0                              
2022-02-16|CF207C22000|478.00    |420.00    |420.00    |420.00    |420.00    |422.00    |-58.00    |-56.00    |13        |57        |-10       |2.74        |0.3274    |17.88     |0                              
2022-02-16|CF207C22400|374.00    |322.00    |330.00    |322.00    |330.00    |326.00    |-44.00    |-48.00    |51        |109       |5         |8.28        |0.2674    |18.13     |0                              
2022-02-16|CF207C22800|295.00    |245.00    |253.00    |242.00    |250.00    |250.00    |-45.00    |-45.00    |107       |103       |-14       |13.25       |0.2161    |18.43     |0                              
2022-02-16|CF207C23200|232.00    |196.00    |196.00    |185.00    |192.00    |193.00    |-40.00    |-39.00    |118       |131       |-33       |11.26       |0.1738    |18.76     |0                              
2022-02-16|CF207C23600|182.00    |157.00    |157.00    |149.00    |149.00    |152.00    |-33.00    |-30.00    |20        |136       |0         |1.53        |0.1403    |19.13     |0                              
2022-02-16|CF207C24000|144.00    |126.00    |126.00    |115.00    |115.00    |118.00    |-29.00    |-26.00    |48        |193       |-15       |2.85        |0.1125    |19.52     |0                              
2022-02-16|CF207P15800|7.00      |17.00     |17.00     |9.00      |10.00     |9.00      |3.00      |2.00      |27        |284       |-13       |0.16        |-0.0094   |22.69     |0                              
2022-02-16|CF207P16000|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |204       |0         |0.00        |-0.0111   |22.37     |0                              
2022-02-16|CF207P16200|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |176       |0         |0.00        |-0.0138   |22.05     |0                              
2022-02-16|CF207P16400|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |103       |0         |0.00        |-0.0165   |21.74     |0                              
2022-02-16|CF207P16600|16.00     |22.00     |22.00     |18.00     |18.00     |19.00     |2.00      |3.00      |4         |119       |0         |0.04        |-0.0196   |21.43     |0                              
2022-02-16|CF207P16800|20.00     |28.00     |28.00     |25.00     |25.00     |23.00     |5.00      |3.00      |12        |89        |0         |0.17        |-0.0240   |21.13     |0                              
2022-02-16|CF207P17000|25.00     |29.00     |29.00     |29.00     |29.00     |27.00     |4.00      |2.00      |3         |181       |3         |0.04        |-0.0284   |20.83     |0                              
2022-02-16|CF207P17200|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |41        |0         |0.00        |-0.0341   |20.54     |0                              
2022-02-16|CF207P17400|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |82        |0         |0.00        |-0.0408   |20.26     |0                              
2022-02-16|CF207P17600|44.00     |0.00      |0.00      |0.00      |0.00      |48.00     |4.00      |4.00      |0         |52        |0         |0.00        |-0.0479   |19.99     |0                              
2022-02-16|CF207P17800|53.00     |0.00      |0.00      |0.00      |0.00      |59.00     |6.00      |6.00      |0         |45        |0         |0.00        |-0.0577   |19.72     |0                              
2022-02-16|CF207P18000|65.00     |0.00      |0.00      |0.00      |0.00      |70.00     |5.00      |5.00      |0         |47        |0         |0.00        |-0.0678   |19.47     |0                              
2022-02-16|CF207P18200|78.00     |91.00     |91.00     |80.00     |80.00     |85.00     |2.00      |7.00      |6         |40        |-2        |0.26        |-0.0804   |19.23     |0                              
2022-02-16|CF207P18400|95.00     |109.00    |109.00    |109.00    |109.00    |102.00    |14.00     |7.00      |10        |38        |10        |0.55        |-0.0945   |19.00     |0                              
2022-02-16|CF207P18600|112.00    |128.00    |128.00    |122.00    |122.00    |122.00    |10.00     |10.00     |68        |129       |-1        |4.24        |-0.1106   |18.78     |0                              
2022-02-16|CF207P18800|137.00    |152.00    |153.00    |150.00    |151.00    |146.00    |14.00     |9.00      |83        |81        |-16       |6.20        |-0.1295   |18.58     |0                              
2022-02-16|CF207P19000|162.00    |179.00    |181.00    |177.00    |181.00    |173.00    |19.00     |11.00     |23        |92        |-2        |2.02        |-0.1499   |18.39     |0                              
2022-02-16|CF207P19200|194.00    |208.00    |216.00    |207.00    |210.00    |207.00    |16.00     |13.00     |162       |139       |-13       |16.93       |-0.1740   |18.22     |0                              
2022-02-16|CF207P19400|230.00    |244.00    |253.00    |244.00    |248.00    |243.00    |18.00     |13.00     |99        |155       |-6        |12.10       |-0.1994   |18.06     |0                              
2022-02-16|CF207P19600|273.00    |287.00    |292.00    |287.00    |292.00    |290.00    |19.00     |17.00     |35        |192       |-15       |5.06        |-0.2288   |17.93     |0                              
2022-02-16|CF207P19800|321.00    |333.00    |350.00    |333.00    |350.00    |338.00    |29.00     |17.00     |80        |244       |20        |13.58       |-0.2594   |17.81     |0                              
2022-02-16|CF207P20000|377.00    |400.00    |415.00    |388.00    |415.00    |399.00    |38.00     |22.00     |105       |229       |68        |21.19       |-0.2935   |17.71     |0                              
2022-02-16|CF207P20400|512.00    |516.00    |526.00    |516.00    |526.00    |540.00    |14.00     |28.00     |43        |184       |-3        |11.42       |-0.3661   |17.58     |0                              
2022-02-16|CF207P20800|679.00    |708.00    |708.00    |705.00    |705.00    |715.00    |26.00     |36.00     |2         |73        |2         |0.71        |-0.4436   |17.54     |0                              
2022-02-16|CF207P21200|881.00    |905.00    |912.00    |905.00    |912.00    |925.00    |31.00     |44.00     |2         |58        |2         |0.91        |-0.5217   |17.58     |0                              
2022-02-16|CF207P21600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |53.00     |53.00     |0         |42        |0         |0.00        |-0.5967   |17.69     |0                              
2022-02-16|CF207P22000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |63.00     |63.00     |0         |37        |0         |0.00        |-0.6655   |17.88     |0                              
2022-02-16|CF207P22400|1,674.00  |1,723.00  |1,730.00  |1,708.00  |1,710.00  |1,745.00  |36.00     |71.00     |66        |39        |-16       |56.87       |-0.7261   |18.13     |0                              
2022-02-16|CF207P22800|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |75.00     |75.00     |0         |28        |0         |0.00        |-0.7784   |18.43     |0                              
2022-02-16|CF207P23200|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |81.00     |81.00     |0         |11        |0         |0.00        |-0.8217   |18.76     |0                              
2022-02-16|CF207P23600|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |89.00     |89.00     |0         |15        |0         |0.00        |-0.8564   |19.13     |0                              
2022-02-16|CF207P24000|3,035.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.8854   |19.52     |0                              
2022-02-16|CF209C17400|3,352.00  |3,310.00  |3,310.00  |3,240.00  |3,260.00  |3,224.00  |-92.00    |-128.00   |3         |7         |3         |4.91        |0.9056    |19.41     |0                              
2022-02-16|CF209C17600|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.8915    |19.26     |0                              
2022-02-16|CF209C17800|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8749    |19.10     |0                              
2022-02-16|CF209C18000|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.8582    |18.95     |0                              
2022-02-16|CF209C18200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8389    |18.80     |0                              
2022-02-16|CF209C18400|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.8184    |18.65     |0                              
2022-02-16|CF209C18600|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.7972    |18.51     |0                              
2022-02-16|CF209C18800|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-95.00    |-95.00    |0         |13        |0         |0.00        |0.7730    |18.36     |0                              
2022-02-16|CF209C19000|1,993.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-93.00    |-93.00    |0         |13        |0         |0.00        |0.7485    |18.22     |0                              
2022-02-16|CF209C19200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |0.7218    |18.08     |0                              
2022-02-16|CF209C19400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-82.00    |-82.00    |0         |17        |0         |0.00        |0.6938    |17.95     |0                              
2022-02-16|CF209C19600|1,561.00  |1,468.00  |1,502.00  |1,468.00  |1,498.00  |1,482.00  |-63.00    |-79.00    |45        |92        |5         |33.59       |0.6651    |17.82     |0                              
2022-02-16|CF209C19800|1,433.00  |1,400.00  |1,413.00  |1,326.00  |1,326.00  |1,359.00  |-107.00   |-74.00    |67        |83        |10        |45.67       |0.6343    |17.71     |0                              
2022-02-16|CF209C20000|1,312.00  |1,292.00  |1,292.00  |1,203.00  |1,210.00  |1,236.00  |-102.00   |-76.00    |59        |132       |16        |36.71       |0.6033    |17.61     |0                              
2022-02-16|CF209C20400|1,094.00  |1,081.00  |1,081.00  |988.00    |992.00    |1,023.00  |-102.00   |-71.00    |129       |189       |50        |66.57       |0.5385    |17.51     |0                              
2022-02-16|CF209C20800|908.00    |876.00    |876.00    |826.00    |828.00    |846.00    |-80.00    |-62.00    |106       |294       |61        |45.15       |0.4744    |17.62     |0                              
2022-02-16|CF209C21200|752.00    |770.00    |770.00    |663.00    |663.00    |701.00    |-89.00    |-51.00    |361       |328       |24        |130.14      |0.4138    |17.88     |0                              
2022-02-16|CF209C21600|628.00    |637.00    |642.00    |539.00    |539.00    |579.00    |-89.00    |-49.00    |304       |590       |57        |90.80       |0.3580    |18.21     |0                              
2022-02-16|CF209C22000|530.00    |529.00    |529.00    |460.00    |460.00    |483.00    |-70.00    |-47.00    |105       |206       |10        |25.09       |0.3089    |18.55     |0                              
2022-02-16|CF209C22400|447.00    |447.00    |447.00    |375.00    |375.00    |401.00    |-72.00    |-46.00    |195       |230       |15        |39.48       |0.2653    |18.90     |0                              
2022-02-16|CF209C22800|384.00    |372.00    |372.00    |335.00    |335.00    |330.00    |-49.00    |-54.00    |92        |212       |23        |15.85       |0.2258    |19.24     |0                              
2022-02-16|CF209C23200|331.00    |309.00    |309.00    |271.00    |271.00    |277.00    |-60.00    |-54.00    |117       |280       |26        |16.92       |0.1936    |19.57     |0                              
2022-02-16|CF209C23600|289.00    |279.00    |279.00    |228.00    |230.00    |228.00    |-59.00    |-61.00    |169       |287       |40        |20.66       |0.1642    |19.90     |0                              
2022-02-16|CF209P17400|141.00    |159.00    |170.00    |149.00    |170.00    |122.00    |29.00     |-19.00    |40        |136       |10        |2.85        |-0.0914   |19.41     |0                              
2022-02-16|CF209P17600|160.00    |163.00    |163.00    |162.00    |162.00    |142.00    |2.00      |-18.00    |20        |54        |20        |1.63        |-0.1045   |19.26     |0                              
2022-02-16|CF209P17800|181.00    |184.00    |219.00    |184.00    |219.00    |168.00    |38.00     |-13.00    |11        |31        |10        |1.03        |-0.1200   |19.10     |0                              
2022-02-16|CF209P18000|202.00    |214.00    |245.00    |204.00    |245.00    |193.00    |43.00     |-9.00     |69        |40        |-20       |7.20        |-0.1358   |18.95     |0                              
2022-02-16|CF209P18200|229.00    |257.00    |257.00    |257.00    |257.00    |225.00    |28.00     |-4.00     |12        |32        |-2        |1.51        |-0.1542   |18.80     |0                              
2022-02-16|CF209P18400|258.00    |272.00    |299.00    |261.00    |299.00    |260.00    |41.00     |2.00      |111       |92        |-30       |14.89       |-0.1739   |18.65     |0                              
2022-02-16|CF209P18600|289.00    |293.00    |330.00    |293.00    |330.00    |296.00    |41.00     |7.00      |75        |125       |-30       |11.41       |-0.1944   |18.51     |0                              
2022-02-16|CF209P18800|329.00    |334.00    |370.00    |334.00    |362.00    |342.00    |33.00     |13.00     |78        |173       |-20       |13.74       |-0.2179   |18.36     |0                              
2022-02-16|CF209P19000|371.00    |379.00    |415.00    |373.00    |415.00    |388.00    |44.00     |17.00     |110       |264       |-63       |21.59       |-0.2418   |18.22     |0                              
2022-02-16|CF209P19200|417.00    |424.00    |460.00    |421.00    |456.00    |442.00    |39.00     |25.00     |203       |155       |-7        |45.67       |-0.2680   |18.08     |0                              
2022-02-16|CF209P19400|475.00    |484.00    |524.00    |484.00    |515.00    |501.00    |40.00     |26.00     |149       |190       |30        |37.65       |-0.2955   |17.95     |0                              
2022-02-16|CF209P19600|533.00    |541.00    |579.00    |539.00    |579.00    |563.00    |46.00     |30.00     |143       |256       |20        |40.40       |-0.3239   |17.82     |0                              
2022-02-16|CF209P19800|603.00    |616.00    |660.00    |616.00    |660.00    |637.00    |57.00     |34.00     |242       |560       |57        |78.14       |-0.3543   |17.71     |0                              
2022-02-16|CF209P20000|680.00    |692.00    |740.00    |675.00    |739.00    |712.00    |59.00     |32.00     |199       |1,898     |90        |70.97       |-0.3852   |17.61     |0                              
2022-02-16|CF209P20400|857.00    |870.00    |940.00    |858.00    |940.00    |895.00    |83.00     |38.00     |233       |1,660     |71        |104.63      |-0.4496   |17.51     |0                              
2022-02-16|CF209P20800|1,066.00  |1,105.00  |1,142.00  |1,072.00  |1,140.00  |1,113.00  |74.00     |47.00     |129       |2,898     |48        |72.05       |-0.5138   |17.62     |0                              
2022-02-16|CF209P21200|1,305.00  |1,359.00  |1,360.00  |1,325.00  |1,360.00  |1,363.00  |55.00     |58.00     |32        |51        |4         |21.71       |-0.5747   |17.88     |0                              
2022-02-16|CF209P21600|1,577.00  |1,636.00  |1,656.00  |1,578.00  |1,635.00  |1,636.00  |58.00     |59.00     |144       |93        |11        |116.51      |-0.6312   |18.21     |0                              
2022-02-16|CF209P22000|1,874.00  |1,920.00  |1,989.00  |1,886.00  |1,989.00  |1,936.00  |115.00    |62.00     |43        |89        |10        |41.35       |-0.6810   |18.55     |0                              
2022-02-16|CF209P22400|2,187.00  |2,213.00  |2,241.00  |2,213.00  |2,241.00  |2,251.00  |54.00     |64.00     |3         |76        |0         |3.35        |-0.7255   |18.90     |0                              
2022-02-16|CF209P22800|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |55.00     |55.00     |0         |10        |0         |0.00        |-0.7662   |19.24     |0                              
2022-02-16|CF209P23200|2,863.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |56.00     |56.00     |0         |9         |0         |0.00        |-0.7996   |19.57     |0                              
2022-02-16|CF209P23600|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8305   |19.90     |0                              
2022-02-16|CF211C18800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6637    |18.07     |0                              
2022-02-16|CF211C19000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6377    |17.88     |0                              
2022-02-16|CF211C19200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6111    |17.71     |0                              
2022-02-16|CF211C19400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.5836    |17.59     |0                              
2022-02-16|CF211C19600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5554    |17.50     |0                              
2022-02-16|CF211C19800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5271    |17.44     |0                              
2022-02-16|CF211C20000|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4990    |17.43     |0                              
2022-02-16|CF211C20400|909.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4437    |17.52     |0                              
2022-02-16|CF211C20800|775.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3930    |17.75     |0                              
2022-02-16|CF211C21200|662.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3469    |18.09     |0                              
2022-02-16|CF211C21600|579.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3065    |18.54     |0                              
2022-02-16|CF211C22000|507.00    |454.00    |454.00    |454.00    |454.00    |479.00    |-53.00    |-28.00    |8         |11        |2         |1.84        |0.2722    |19.05     |0                              
2022-02-16|CF211C22400|452.00    |405.00    |405.00    |399.00    |399.00    |423.00    |-53.00    |-29.00    |4         |19        |4         |0.81        |0.2423    |19.62     |0                              
2022-02-16|CF211C22800|403.00    |374.00    |374.00    |364.00    |364.00    |377.00    |-39.00    |-26.00    |7         |17        |7         |1.29        |0.2172    |20.22     |0                              
2022-02-16|CF211P18800|626.00    |680.00    |680.00    |680.00    |680.00    |657.00    |54.00     |31.00     |3         |10        |3         |1.02        |-0.3211   |18.07     |0                              
2022-02-16|CF211P19000|694.00    |748.00    |748.00    |748.00    |748.00    |726.00    |54.00     |32.00     |3         |15        |3         |1.12        |-0.3467   |17.88     |0                              
2022-02-16|CF211P19200|765.00    |833.00    |833.00    |833.00    |833.00    |797.00    |68.00     |32.00     |3         |12        |3         |1.25        |-0.3730   |17.71     |0                              
2022-02-16|CF211P19400|839.00    |0.00      |0.00      |0.00      |0.00      |877.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.4003   |17.59     |0                              
2022-02-16|CF211P19600|929.00    |0.00      |0.00      |0.00      |0.00      |967.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4282   |17.50     |0                              
2022-02-16|CF211P19800|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |38.00     |38.00     |0         |3         |0         |0.00        |-0.4566   |17.44     |0                              
2022-02-16|CF211P20000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.4847   |17.43     |0                              
2022-02-16|CF211P20400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5403   |17.52     |0                              
2022-02-16|CF211P20800|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |49.00     |49.00     |0         |3         |0         |0.00        |-0.5916   |17.75     |0                              
2022-02-16|CF211P21200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |54.00     |54.00     |0         |3         |0         |0.00        |-0.6385   |18.09     |0                              
2022-02-16|CF211P21600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6800   |18.54     |0                              
2022-02-16|CF211P22000|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.7154   |19.05     |0                              
2022-02-16|CF211P22400|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |55.00     |55.00     |0         |3         |0         |0.00        |-0.7467   |19.62     |0                              
2022-02-16|CF211P22800|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |59.00     |59.00     |0         |3         |0         |0.00        |-0.7731   |20.22     |0                              
2022-02-16|CF301C18200|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6481    |18.78     |0                              
2022-02-16|CF301C18400|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6239    |18.78     |0                              
2022-02-16|CF301C18600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5998    |18.78     |0                              
2022-02-16|CF301C18800|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.5750    |18.78     |0                              
2022-02-16|CF301C19000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5504    |18.78     |0                              
2022-02-16|CF301C19200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.5259    |18.78     |0                              
2022-02-16|CF301C19400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5017    |18.78     |0                              
2022-02-16|CF301C19600|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.4776    |18.78     |0                              
2022-02-16|CF301C19800|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4536    |18.78     |0                              
2022-02-16|CF301C20000|981.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4303    |18.78     |0                              
2022-02-16|CF301C20400|844.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.3850    |18.78     |0                              
2022-02-16|CF301C20800|716.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.3423    |18.78     |0                              
2022-02-16|CF301C21200|607.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3014    |18.78     |0                              
2022-02-16|CF301C21600|511.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.2648    |18.78     |0                              
2022-02-16|CF301P18200|756.00    |0.00      |0.00      |0.00      |0.00      |789.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3333   |18.78     |0                              
2022-02-16|CF301P18400|837.00    |0.00      |0.00      |0.00      |0.00      |870.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.3572   |18.78     |0                              
2022-02-16|CF301P18600|918.00    |0.00      |0.00      |0.00      |0.00      |952.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.3811   |18.78     |0                              
2022-02-16|CF301P18800|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |39.00     |39.00     |0         |6         |0         |0.00        |-0.4055   |18.78     |0                              
2022-02-16|CF301P19000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.4299   |18.78     |0                              
2022-02-16|CF301P19200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.4545   |18.78     |0                              
2022-02-16|CF301P19400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.4787   |18.78     |0                              
2022-02-16|CF301P19600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5028   |18.78     |0                              
2022-02-16|CF301P19800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.5271   |18.78     |0                              
2022-02-16|CF301P20000|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.5506   |18.78     |0                              
2022-02-16|CF301P20400|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.5967   |18.78     |0                              
2022-02-16|CF301P20800|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6405   |18.78     |0                              
2022-02-16|CF301P21200|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.6830   |18.78     |0                              
2022-02-16|CF301P21600|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.7211   |18.78     |0                              
2022-02-16|MA204C2300|432.50    |424.50    |424.50    |424.50    |424.50    |425.50    |-8.00     |-7.00     |6         |23        |-3        |2.55        |0.9932    |35.20     |0                              
2022-02-16|MA204C2325|407.50    |400.00    |400.00    |400.00    |400.00    |400.50    |-7.50     |-7.00     |3         |20        |-3        |1.20        |0.9891    |35.20     |0                              
2022-02-16|MA204C2350|383.00    |375.50    |383.00    |375.50    |383.00    |376.00    |0.00      |-7.00     |6         |3         |-4        |2.28        |0.9832    |35.20     |0                              
2022-02-16|MA204C2375|358.50    |351.00    |358.50    |351.00    |358.50    |351.50    |0.00      |-7.00     |9         |27        |-6        |3.20        |0.9755    |35.20     |0                              
2022-02-16|MA204C2400|334.50    |326.50    |333.50    |326.50    |333.50    |327.50    |-1.00     |-7.00     |6         |87        |6         |1.98        |0.9659    |35.20     |0                              
2022-02-16|MA204C2425|310.50    |302.50    |310.00    |302.50    |310.00    |303.50    |-0.50     |-7.00     |6         |69        |4         |1.84        |0.9529    |35.20     |0                              
2022-02-16|MA204C2450|287.50    |285.00    |285.00    |285.00    |285.00    |280.50    |-2.50     |-7.00     |3         |95        |1         |0.86        |0.9364    |35.20     |0                              
2022-02-16|MA204C2475|264.50    |279.00    |279.00    |262.00    |262.00    |257.50    |-2.50     |-7.00     |10        |86        |-1        |2.72        |0.9167    |35.20     |0                              
2022-02-16|MA204C2500|242.00    |256.00    |256.00    |239.50    |239.50    |235.00    |-2.50     |-7.00     |9         |143       |-2        |2.25        |0.8936    |35.21     |0                              
2022-02-16|MA204C2550|200.00    |187.50    |207.00    |168.50    |190.00    |192.50    |-10.00    |-7.50     |151       |144       |24        |28.00       |0.8323    |35.21     |0                              
2022-02-16|MA204C2600|161.50    |153.00    |164.00    |133.00    |164.00    |154.00    |2.50      |-7.50     |250       |195       |3         |36.88       |0.7553    |35.22     |0                              
2022-02-16|MA204C2650|127.50    |130.50    |139.50    |102.00    |117.00    |119.50    |-10.50    |-8.00     |317       |277       |40        |37.19       |0.6648    |35.25     |0                              
2022-02-16|MA204C2700|99.00     |90.00     |108.50    |75.50     |96.50     |91.00     |-2.50     |-8.00     |933       |419       |70        |85.90       |0.5646    |35.40     |0                              
2022-02-16|MA204C2750|75.50     |69.50     |81.50     |55.00     |69.00     |67.50     |-6.50     |-8.00     |1,000     |668       |109       |69.12       |0.4639    |35.85     |0                              
2022-02-16|MA204C2800|56.50     |50.00     |61.50     |39.00     |48.00     |49.00     |-8.50     |-7.50     |3,033     |2,092     |255       |157.59      |0.3695    |36.38     |0                              
2022-02-16|MA204C2850|41.50     |36.00     |44.00     |27.50     |35.50     |35.00     |-6.00     |-6.50     |2,754     |1,323     |146       |102.63      |0.2858    |36.91     |0                              
2022-02-16|MA204C2900|30.50     |23.50     |31.00     |19.00     |25.00     |24.50     |-5.50     |-6.00     |1,891     |1,342     |7         |49.43       |0.2160    |37.43     |0                              
2022-02-16|MA204C2950|21.50     |20.00     |22.00     |12.50     |17.00     |17.00     |-4.50     |-4.50     |1,378     |1,106     |65        |25.54       |0.1594    |37.93     |0                              
2022-02-16|MA204C3000|15.50     |15.50     |15.50     |8.50      |11.50     |11.50     |-4.00     |-4.00     |6,284     |3,724     |327       |77.85       |0.1151    |38.42     |0                              
2022-02-16|MA204C3050|11.00     |6.50      |10.00     |5.50      |8.00      |7.50      |-3.00     |-3.50     |1,343     |1,082     |145       |11.13       |0.0814    |38.89     |0                              
2022-02-16|MA204C3100|7.50      |4.50      |6.50      |3.50      |5.00      |5.00      |-2.50     |-2.50     |862       |1,305     |81        |4.36        |0.0565    |39.35     |0                              
2022-02-16|MA204C3150|5.00      |3.50      |4.00      |2.50      |3.50      |3.50      |-1.50     |-1.50     |731       |910       |63        |2.46        |0.0385    |39.80     |0                              
2022-02-16|MA204C3200|3.50      |2.50      |3.00      |1.50      |2.50      |2.00      |-1.00     |-1.50     |1,131     |1,466     |216       |2.73        |0.0262    |40.24     |0                              
2022-02-16|MA204C3250|2.50      |1.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,137     |638       |-32       |1.66        |0.0177    |40.66     |0                              
2022-02-16|MA204C3300|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |357       |917       |30        |0.38        |0.0117    |41.08     |0                              
2022-02-16|MA204C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |94        |254       |9         |0.05        |0.0076    |41.48     |0                              
2022-02-16|MA204C3400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |312       |0         |0.01        |0.0048    |41.88     |0                              
2022-02-16|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |482       |38        |0.05        |0.0032    |42.27     |0                              
2022-02-16|MA204C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |169       |15        |0.02        |0.0020    |42.64     |0                              
2022-02-16|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |224       |25        |0.02        |0.0013    |43.01     |0                              
2022-02-16|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |114       |13        |0.02        |0.0008    |43.37     |0                              
2022-02-16|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |96        |12        |0.01        |0.0005    |43.72     |0                              
2022-02-16|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |103       |12        |0.01        |0.0003    |44.07     |0                              
2022-02-16|MA204C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |90        |9         |0.02        |0.0002    |44.41     |0                              
2022-02-16|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |720       |28        |0.03        |0.0001    |44.74     |0                              
2022-02-16|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |60        |3         |0.02        |0.0001    |45.06     |0                              
2022-02-16|MA204C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |52        |9         |0.02        |0.0000    |45.38     |0                              
2022-02-16|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |60        |21        |0.01        |0.0000    |45.69     |0                              
2022-02-16|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |92        |5         |0.02        |0.0000    |45.99     |0                              
2022-02-16|MA204P2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |356       |-43       |0.04        |-0.0076   |35.20     |0                              
2022-02-16|MA204P2325|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |60        |213       |-8        |0.04        |-0.0114   |35.20     |0                              
2022-02-16|MA204P2350|1.50      |1.50      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |117       |444       |18        |0.17        |-0.0171   |35.20     |0                              
2022-02-16|MA204P2375|2.00      |2.00      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |954       |238       |25        |2.04        |-0.0246   |35.20     |0                              
2022-02-16|MA204P2400|3.00      |3.00      |4.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,667     |1,131     |268       |5.10        |-0.0340   |35.20     |0                              
2022-02-16|MA204P2425|4.00      |4.00      |5.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |1,435     |300       |79        |5.85        |-0.0468   |35.20     |0                              
2022-02-16|MA204P2450|5.50      |6.00      |7.50      |4.00      |4.50      |5.50      |-1.00     |0.00      |464       |481       |79        |2.66        |-0.0632   |35.20     |0                              
2022-02-16|MA204P2475|7.50      |8.50      |10.50     |6.00      |6.00      |7.50      |-1.50     |0.00      |486       |464       |94        |3.69        |-0.0827   |35.20     |0                              
2022-02-16|MA204P2500|10.50     |11.00     |14.00     |7.50      |7.50      |10.00     |-3.00     |-0.50     |1,518     |1,403     |58        |15.86       |-0.1057   |35.21     |0                              
2022-02-16|MA204P2550|18.00     |20.00     |24.00     |13.00     |14.50     |18.00     |-3.50     |0.00      |2,309     |1,073     |-2        |39.52       |-0.1668   |35.21     |0                              
2022-02-16|MA204P2600|30.00     |32.00     |38.00     |22.50     |26.00     |29.00     |-4.00     |-1.00     |3,746     |1,542     |274       |107.45      |-0.2437   |35.22     |0                              
2022-02-16|MA204P2650|46.00     |48.50     |57.00     |36.50     |41.00     |44.50     |-5.00     |-1.50     |1,493     |800       |-73       |67.15       |-0.3341   |35.25     |0                              
2022-02-16|MA204P2700|67.50     |67.00     |80.50     |53.50     |60.00     |66.00     |-7.50     |-1.50     |2,815     |1,216     |-46       |177.03      |-0.4342   |35.40     |0                              
2022-02-16|MA204P2750|93.50     |88.00     |111.00    |76.50     |86.50     |92.50     |-7.00     |-1.00     |543       |737       |11        |51.49       |-0.5349   |35.85     |0                              
2022-02-16|MA204P2800|124.50    |114.00    |145.00    |105.50    |117.00    |124.00    |-7.50     |-0.50     |352       |709       |-11       |44.98       |-0.6294   |36.38     |0                              
2022-02-16|MA204P2850|159.50    |160.50    |181.50    |141.00    |152.50    |160.00    |-7.00     |0.50      |315       |835       |-91       |51.98       |-0.7132   |36.91     |0                              
2022-02-16|MA204P2900|198.00    |190.50    |223.00    |182.00    |192.00    |199.50    |-6.00     |1.50      |171       |273       |-13       |35.27       |-0.7831   |37.43     |0                              
2022-02-16|MA204P2950|239.50    |229.00    |266.50    |215.50    |233.50    |242.00    |-6.00     |2.50      |255       |743       |-60       |62.68       |-0.8398   |37.93     |0                              
2022-02-16|MA204P3000|283.00    |288.50    |288.50    |277.50    |277.50    |286.50    |-5.50     |3.50      |24        |100       |-12       |6.88        |-0.8842   |38.42     |0                              
2022-02-16|MA204P3050|328.50    |334.50    |334.50    |334.50    |334.50    |332.50    |6.00      |4.00      |20        |68        |-10       |6.67        |-0.9181   |38.89     |0                              
2022-02-16|MA204P3100|375.00    |405.00    |405.00    |405.00    |405.00    |380.00    |30.00     |5.00      |16        |66        |4         |6.33        |-0.9433   |39.35     |0                              
2022-02-16|MA204P3150|423.00    |430.50    |430.50    |428.50    |428.50    |428.00    |5.50      |5.00      |23        |23        |0         |9.87        |-0.9615   |39.80     |0                              
2022-02-16|MA204P3200|471.00    |477.50    |477.50    |477.50    |477.50    |477.00    |6.50      |6.00      |3         |9         |0         |1.43        |-0.9740   |40.24     |0                              
2022-02-16|MA204P3250|520.00    |527.00    |527.00    |527.00    |527.00    |526.00    |7.00      |6.00      |3         |12        |0         |1.58        |-0.9829   |40.66     |0                              
2022-02-16|MA204P3300|569.50    |576.50    |576.50    |576.50    |576.50    |575.50    |7.00      |6.00      |3         |12        |0         |1.73        |-0.9892   |41.08     |0                              
2022-02-16|MA204P3350|619.00    |626.50    |626.50    |626.50    |626.50    |625.50    |7.50      |6.50      |3         |15        |0         |1.88        |-0.9936   |41.48     |0                              
2022-02-16|MA204P3400|668.50    |670.00    |670.00    |670.00    |670.00    |675.00    |1.50      |6.50      |8         |15        |1         |5.37        |-0.9968   |41.88     |0                              
2022-02-16|MA204P3450|718.00    |719.50    |719.50    |719.50    |719.50    |725.00    |1.50      |7.00      |3         |15        |0         |2.16        |-0.9988   |42.27     |0                              
2022-02-16|MA204P3500|768.00    |771.00    |771.00    |771.00    |771.00    |775.00    |3.00      |7.00      |3         |9         |-3        |2.31        |-0.9999   |42.64     |0                              
2022-02-16|MA204P3550|818.00    |820.00    |820.00    |820.00    |820.00    |825.00    |2.00      |7.00      |6         |18        |6         |4.92        |-1.0000   |43.01     |0                              
2022-02-16|MA204P3600|868.00    |877.00    |877.00    |877.00    |877.00    |875.00    |9.00      |7.00      |3         |12        |3         |2.63        |-1.0000   |43.37     |0                              
2022-02-16|MA204P3650|918.00    |927.00    |927.00    |927.00    |927.00    |925.00    |9.00      |7.00      |3         |12        |3         |2.78        |-1.0000   |43.72     |0                              
2022-02-16|MA204P3700|968.00    |0.00      |0.00      |0.00      |0.00      |975.00    |7.00      |7.00      |0         |9         |0         |0.00        |-1.0000   |44.07     |0                              
2022-02-16|MA204P3750|1,018.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,025.00  |2.00      |7.00      |3         |9         |3         |3.06        |-1.0000   |44.41     |0                              
2022-02-16|MA204P3800|1,068.00  |1,070.50  |1,070.50  |1,070.50  |1,070.50  |1,075.00  |2.50      |7.00      |3         |9         |3         |3.21        |-1.0000   |44.74     |0                              
2022-02-16|MA204P3850|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |7.00      |7.00      |0         |3         |0         |0.00        |-1.0000   |45.06     |0                              
2022-02-16|MA204P3900|1,168.00  |1,170.50  |1,170.50  |1,170.50  |1,170.50  |1,175.00  |2.50      |7.00      |3         |6         |3         |3.51        |-1.0000   |45.38     |0                              
2022-02-16|MA204P3950|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |45.69     |0                              
2022-02-16|MA204P4000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |45.99     |0                              
2022-02-16|MA205C2300|461.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.9355    |32.88     |0                              
2022-02-16|MA205C2325|438.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.9236    |32.86     |0                              
2022-02-16|MA205C2350|416.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.9096    |32.85     |0                              
2022-02-16|MA205C2375|394.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.00     |-6.00     |0         |47        |0         |0.00        |0.8955    |32.84     |0                              
2022-02-16|MA205C2400|373.00    |375.00    |375.00    |375.00    |375.00    |367.00    |2.00      |-6.00     |20        |114       |-20       |7.50        |0.8778    |32.84     |0                              
2022-02-16|MA205C2425|351.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.00     |-6.00     |0         |167       |0         |0.00        |0.8602    |32.84     |0                              
2022-02-16|MA205C2450|331.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.50     |-6.50     |0         |141       |0         |0.00        |0.8401    |32.84     |0                              
2022-02-16|MA205C2475|311.50    |293.00    |314.50    |293.00    |314.50    |305.50    |3.00      |-6.00     |24        |120       |-12       |7.31        |0.8189    |32.85     |0                              
2022-02-16|MA205C2500|292.00    |255.00    |295.00    |255.00    |295.00    |286.00    |3.00      |-6.00     |21        |337       |-20       |6.16        |0.7966    |32.87     |0                              
2022-02-16|MA205C2550|255.50    |259.50    |264.50    |225.50    |257.00    |249.50    |1.50      |-6.00     |200       |475       |23        |48.91       |0.7475    |32.93     |0                              
2022-02-16|MA205C2600|222.50    |217.50    |233.50    |193.50    |221.50    |216.00    |-1.00     |-6.50     |262       |392       |1         |55.64       |0.6932    |33.01     |0                              
2022-02-16|MA205C2650|192.50    |182.50    |198.00    |165.00    |190.00    |185.50    |-2.50     |-7.00     |558       |461       |43        |101.22      |0.6362    |33.14     |0                              
2022-02-16|MA205C2700|165.00    |155.50    |172.50    |140.00    |162.50    |158.50    |-2.50     |-6.50     |547       |785       |-23       |86.51       |0.5778    |33.32     |0                              
2022-02-16|MA205C2750|140.50    |132.00    |146.50    |118.00    |134.00    |134.00    |-6.50     |-6.50     |770       |1,914     |160       |102.58      |0.5192    |33.55     |0                              
2022-02-16|MA205C2800|120.50    |110.00    |126.00    |99.00     |113.50    |113.50    |-7.00     |-7.00     |3,913     |5,237     |-143      |445.71      |0.4623    |33.85     |0                              
2022-02-16|MA205C2850|102.50    |91.50     |106.50    |83.00     |96.00     |95.50     |-6.50     |-7.00     |1,969     |3,049     |56        |193.45      |0.4085    |34.21     |0                              
2022-02-16|MA205C2900|87.00     |80.00     |91.50     |71.50     |80.00     |80.00     |-7.00     |-7.00     |2,791     |3,123     |-221      |230.83      |0.3581    |34.65     |0                              
2022-02-16|MA205C2950|74.50     |73.00     |75.50     |59.50     |68.00     |67.50     |-6.50     |-7.00     |1,378     |1,167     |23        |95.62       |0.3132    |35.16     |0                              
2022-02-16|MA205C3000|63.50     |56.00     |66.00     |51.50     |57.00     |57.50     |-6.50     |-6.00     |4,419     |9,126     |503       |261.46      |0.2731    |35.73     |0                              
2022-02-16|MA205C3050|54.50     |52.50     |54.50     |43.00     |50.00     |48.50     |-4.50     |-6.00     |1,250     |1,194     |-15       |62.05       |0.2371    |36.36     |0                              
2022-02-16|MA205C3100|46.50     |44.50     |47.00     |36.50     |41.00     |41.50     |-5.50     |-5.00     |2,559     |2,096     |8         |108.26      |0.2070    |37.02     |0                              
2022-02-16|MA205C3150|40.50     |36.50     |39.00     |31.00     |34.50     |35.00     |-6.00     |-5.50     |1,043     |664       |-55       |37.35       |0.1795    |37.71     |0                              
2022-02-16|MA205C3200|34.50     |33.00     |34.50     |27.00     |30.00     |30.50     |-4.50     |-4.00     |746       |1,207     |-20       |22.86       |0.1572    |38.42     |0                              
2022-02-16|MA205C3250|30.50     |25.50     |29.50     |22.50     |24.50     |26.00     |-6.00     |-4.50     |862       |1,731     |53        |22.93       |0.1370    |39.13     |0                              
2022-02-16|MA205C3300|26.50     |24.00     |25.00     |20.00     |21.50     |22.50     |-5.00     |-4.00     |429       |2,126     |-19       |9.72        |0.1199    |39.84     |0                              
2022-02-16|MA205C3350|23.00     |21.50     |21.50     |17.00     |19.50     |19.50     |-3.50     |-3.50     |81        |913       |23        |1.62        |0.1055    |40.55     |0                              
2022-02-16|MA205C3400|20.50     |16.00     |19.00     |15.00     |16.00     |17.00     |-4.50     |-3.50     |143       |1,569     |17        |2.51        |0.0916    |41.26     |0                              
2022-02-16|MA205C3450|17.50     |17.00     |17.00     |17.00     |17.00     |15.00     |-0.50     |-2.50     |20        |878       |0         |0.34        |0.0815    |41.95     |0                              
2022-02-16|MA205C3500|16.00     |13.50     |15.00     |11.50     |12.00     |13.00     |-4.00     |-3.00     |280       |2,025     |32        |3.58        |0.0720    |42.63     |0                              
2022-02-16|MA205C3550|14.00     |12.00     |12.00     |10.50     |11.50     |11.50     |-2.50     |-2.50     |8         |175       |0         |0.09        |0.0627    |43.30     |0                              
2022-02-16|MA205C3600|12.50     |10.00     |12.50     |9.00      |9.00      |10.00     |-3.50     |-2.50     |66        |826       |-9        |0.66        |0.0563    |43.96     |0                              
2022-02-16|MA205C3650|11.00     |9.50      |9.50      |8.50      |9.50      |9.00      |-1.50     |-2.00     |33        |1,221     |0         |0.31        |0.0500    |44.60     |0                              
2022-02-16|MA205C3700|10.00     |8.50      |8.50      |7.50      |7.50      |8.00      |-2.50     |-2.00     |160       |1,316     |24        |1.30        |0.0440    |45.23     |0                              
2022-02-16|MA205C3750|9.00      |7.00      |7.50      |6.50      |7.50      |7.00      |-1.50     |-2.00     |4         |397       |0         |0.03        |0.0392    |45.85     |0                              
2022-02-16|MA205C3800|8.00      |6.50      |7.50      |6.00      |6.00      |6.50      |-2.00     |-1.50     |341       |1,653     |122       |2.16        |0.0353    |46.45     |0                              
2022-02-16|MA205C3850|7.00      |5.00      |6.00      |4.50      |6.00      |5.50      |-1.00     |-1.50     |2,049     |9,112     |154       |10.83       |0.0315    |47.04     |0                              
2022-02-16|MA205P2300|10.50     |9.00      |11.00     |7.50      |7.50      |10.00     |-3.00     |-0.50     |926       |3,795     |112       |8.53        |-0.0636   |32.88     |0                              
2022-02-16|MA205P2325|13.00     |15.00     |15.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |156       |434       |46        |1.76        |-0.0751   |32.86     |0                              
2022-02-16|MA205P2350|15.50     |15.00     |18.00     |13.00     |13.00     |14.50     |-2.50     |-1.00     |33        |761       |-14       |0.52        |-0.0888   |32.85     |0                              
2022-02-16|MA205P2375|18.50     |18.50     |21.50     |15.00     |16.50     |17.00     |-2.00     |-1.50     |811       |330       |-36       |14.35       |-0.1027   |32.84     |0                              
2022-02-16|MA205P2400|22.00     |21.00     |25.00     |18.00     |18.50     |21.00     |-3.50     |-1.00     |958       |778       |-42       |20.42       |-0.1200   |32.84     |0                              
2022-02-16|MA205P2425|25.50     |25.00     |29.50     |21.50     |23.00     |24.50     |-2.50     |-1.00     |757       |424       |67        |19.03       |-0.1374   |32.84     |0                              
2022-02-16|MA205P2450|30.50     |29.00     |34.50     |25.00     |27.00     |29.50     |-3.50     |-1.00     |1,360     |624       |-128      |38.79       |-0.1573   |32.84     |0                              
2022-02-16|MA205P2475|35.50     |34.00     |40.00     |30.00     |32.00     |34.50     |-3.50     |-1.00     |1,054     |382       |79        |36.01       |-0.1783   |32.85     |0                              
2022-02-16|MA205P2500|41.00     |41.00     |60.00     |35.00     |38.00     |40.00     |-3.00     |-1.00     |2,508     |1,788     |-19       |100.13      |-0.2004   |32.87     |0                              
2022-02-16|MA205P2550|54.50     |51.50     |62.50     |47.00     |50.00     |53.00     |-4.50     |-1.50     |1,128     |954       |-104      |58.40       |-0.2492   |32.93     |0                              
2022-02-16|MA205P2600|71.00     |72.50     |79.00     |60.50     |65.00     |69.50     |-6.00     |-1.50     |1,494     |1,011     |0         |101.77      |-0.3033   |33.01     |0                              
2022-02-16|MA205P2650|90.50     |85.00     |100.50    |78.00     |85.00     |89.00     |-5.50     |-1.50     |1,376     |1,244     |-44       |120.65      |-0.3601   |33.14     |0                              
2022-02-16|MA205P2700|113.50    |115.00    |127.00    |100.00    |106.50    |111.50    |-7.00     |-2.00     |1,474     |2,656     |115       |163.82      |-0.4184   |33.32     |0                              
2022-02-16|MA205P2750|138.50    |135.50    |154.50    |123.00    |131.50    |137.00    |-7.00     |-1.50     |1,392     |1,737     |46        |186.97      |-0.4770   |33.55     |0                              
2022-02-16|MA205P2800|168.50    |162.00    |184.00    |149.50    |160.00    |166.00    |-8.50     |-2.50     |550       |1,016     |-91       |90.84       |-0.5339   |33.85     |0                              
2022-02-16|MA205P2850|200.00    |195.50    |218.50    |183.50    |187.50    |198.00    |-12.50    |-2.00     |285       |687       |-105      |56.35       |-0.5878   |34.21     |0                              
2022-02-16|MA205P2900|234.00    |232.50    |255.50    |216.00    |221.00    |232.50    |-13.00    |-1.50     |365       |351       |-142      |84.30       |-0.6383   |34.65     |0                              
2022-02-16|MA205P2950|271.50    |269.50    |294.00    |251.50    |257.50    |270.00    |-14.00    |-1.50     |335       |402       |-5        |90.38       |-0.6834   |35.16     |0                              
2022-02-16|MA205P3000|310.50    |310.00    |334.00    |297.00    |297.00    |309.50    |-13.50    |-1.00     |67        |368       |-46       |21.04       |-0.7237   |35.73     |0                              
2022-02-16|MA205P3050|351.50    |363.00    |363.00    |354.50    |354.50    |350.00    |3.00      |-1.50     |11        |256       |9         |3.91        |-0.7600   |36.36     |0                              
2022-02-16|MA205P3100|393.50    |398.00    |398.00    |397.50    |397.50    |393.00    |4.00      |-0.50     |30        |142       |30        |11.94       |-0.7903   |37.02     |0                              
2022-02-16|MA205P3150|437.00    |441.50    |441.50    |441.50    |441.50    |436.50    |4.50      |-0.50     |10        |64        |10        |4.42        |-0.8181   |37.71     |0                              
2022-02-16|MA205P3200|481.00    |486.50    |486.50    |483.00    |483.00    |482.00    |2.00      |1.00      |38        |17        |2         |18.37       |-0.8406   |38.42     |0                              
2022-02-16|MA205P3250|527.00    |0.00      |0.00      |0.00      |0.00      |527.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.8612   |39.13     |0                              
2022-02-16|MA205P3300|572.50    |0.00      |0.00      |0.00      |0.00      |574.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.8786   |39.84     |0                              
2022-02-16|MA205P3350|619.50    |0.00      |0.00      |0.00      |0.00      |621.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.8933   |40.55     |0                              
2022-02-16|MA205P3400|666.50    |0.00      |0.00      |0.00      |0.00      |668.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9076   |41.26     |0                              
2022-02-16|MA205P3450|713.50    |0.00      |0.00      |0.00      |0.00      |716.00    |2.50      |2.50      |0         |29        |0         |0.00        |-0.9180   |41.95     |0                              
2022-02-16|MA205P3500|761.50    |0.00      |0.00      |0.00      |0.00      |764.00    |2.50      |2.50      |0         |13        |0         |0.00        |-0.9279   |42.63     |0                              
2022-02-16|MA205P3550|810.00    |0.00      |0.00      |0.00      |0.00      |812.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9376   |43.30     |0                              
2022-02-16|MA205P3600|858.00    |0.00      |0.00      |0.00      |0.00      |861.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.9443   |43.96     |0                              
2022-02-16|MA205P3650|907.00    |0.00      |0.00      |0.00      |0.00      |910.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9509   |44.60     |0                              
2022-02-16|MA205P3700|955.50    |0.00      |0.00      |0.00      |0.00      |958.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9574   |45.23     |0                              
2022-02-16|MA205P3750|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9625   |45.85     |0                              
2022-02-16|MA205P3800|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9668   |46.45     |0                              
2022-02-16|MA205P3850|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |4.00      |4.00      |0         |10        |0         |0.00        |-0.9710   |47.04     |0                              
2022-02-16|MA206C2375|409.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8540    |30.74     |0                              
2022-02-16|MA206C2400|389.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8366    |30.65     |0                              
2022-02-16|MA206C2425|369.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8191    |30.57     |0                              
2022-02-16|MA206C2450|349.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8007    |30.51     |0                              
2022-02-16|MA206C2475|331.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7802    |30.46     |0                              
2022-02-16|MA206C2500|312.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7595    |30.43     |0                              
2022-02-16|MA206C2550|278.50    |262.00    |274.00    |243.00    |274.00    |266.00    |-4.50     |-12.50    |63        |19        |-1        |16.42       |0.7149    |30.40     |0                              
2022-02-16|MA206C2600|246.50    |236.50    |236.50    |222.00    |230.00    |234.00    |-16.50    |-12.50    |70        |27        |10        |16.11       |0.6680    |30.42     |0                              
2022-02-16|MA206C2650|217.50    |198.00    |215.50    |187.00    |215.50    |205.00    |-2.00     |-12.50    |91        |34        |3         |18.20       |0.6186    |30.50     |0                              
2022-02-16|MA206C2700|191.50    |170.00    |180.50    |170.00    |180.50    |179.00    |-11.00    |-12.50    |64        |50        |-29       |11.39       |0.5686    |30.63     |0                              
2022-02-16|MA206C2750|167.00    |171.50    |171.50    |140.00    |158.50    |155.00    |-8.50     |-12.00    |143       |111       |-23       |21.86       |0.5189    |30.81     |0                              
2022-02-16|MA206C2800|147.00    |141.00    |143.50    |122.00    |137.00    |135.00    |-10.00    |-12.00    |166       |70        |18        |22.43       |0.4706    |31.03     |0                              
2022-02-16|MA206C2850|128.00    |120.00    |121.00    |105.50    |117.00    |116.50    |-11.00    |-11.50    |62        |66        |1         |7.06        |0.4244    |31.30     |0                              
2022-02-16|MA206C2900|112.50    |106.50    |106.50    |90.50     |99.00     |100.50    |-13.50    |-12.00    |162       |46        |-33       |16.13       |0.3806    |31.61     |0                              
2022-02-16|MA206C2950|98.00     |93.00     |93.00     |81.00     |87.00     |87.50     |-11.00    |-10.50    |221       |86        |-8        |19.67       |0.3407    |31.96     |0                              
2022-02-16|MA206C3000|86.00     |80.50     |81.00     |68.00     |76.00     |75.00     |-10.00    |-11.00    |105       |66        |3         |8.06        |0.3031    |32.34     |0                              
2022-02-16|MA206C3050|75.00     |70.00     |70.00     |59.00     |65.50     |65.50     |-9.50     |-9.50     |110       |74        |25        |7.34        |0.2705    |32.74     |0                              
2022-02-16|MA206C3100|66.50     |62.00     |62.00     |51.00     |57.50     |56.50     |-9.00     |-10.00    |260       |90        |9         |15.11       |0.2397    |33.17     |0                              
2022-02-16|MA206C3150|58.00     |54.00     |54.00     |44.50     |52.50     |49.50     |-5.50     |-8.50     |271       |123       |30        |13.88       |0.2137    |33.63     |0                              
2022-02-16|MA206C3200|51.50     |46.00     |48.00     |38.50     |42.50     |43.00     |-9.00     |-8.50     |328       |109       |22        |14.41       |0.1897    |34.09     |0                              
2022-02-16|MA206C3250|45.50     |42.00     |42.00     |33.50     |36.50     |37.50     |-9.00     |-8.00     |751       |190       |0         |28.92       |0.1685    |34.58     |0                              
2022-02-16|MA206P2375|33.00     |34.00     |34.00     |28.00     |28.50     |31.00     |-4.50     |-2.00     |488       |168       |-30       |15.51       |-0.1423   |30.74     |0                              
2022-02-16|MA206P2400|38.00     |38.50     |39.00     |33.00     |33.00     |36.00     |-5.00     |-2.00     |495       |143       |-22       |18.15       |-0.1594   |30.65     |0                              
2022-02-16|MA206P2425|42.50     |43.50     |44.50     |37.00     |38.00     |41.00     |-4.50     |-1.50     |406       |160       |49        |16.97       |-0.1766   |30.57     |0                              
2022-02-16|MA206P2450|48.00     |47.50     |50.50     |46.00     |46.00     |46.00     |-2.00     |-2.00     |173       |103       |-29       |8.32        |-0.1947   |30.51     |0                              
2022-02-16|MA206P2475|54.50     |55.00     |56.00     |51.50     |51.50     |52.50     |-3.00     |-2.00     |53        |108       |-5        |2.90        |-0.2150   |30.46     |0                              
2022-02-16|MA206P2500|61.00     |61.00     |64.50     |54.00     |54.00     |59.00     |-7.00     |-2.00     |153       |81        |-19       |9.21        |-0.2354   |30.43     |0                              
2022-02-16|MA206P2550|77.00     |75.50     |80.50     |69.00     |69.00     |74.50     |-8.00     |-2.50     |116       |93        |-5        |8.74        |-0.2796   |30.40     |0                              
2022-02-16|MA206P2600|94.00     |93.00     |101.00    |85.00     |85.00     |92.00     |-9.00     |-2.00     |126       |151       |3         |11.79       |-0.3263   |30.42     |0                              
2022-02-16|MA206P2650|115.00    |113.50    |124.50    |105.00    |106.50    |112.50    |-8.50     |-2.50     |131       |127       |24        |14.94       |-0.3754   |30.50     |0                              
2022-02-16|MA206P2700|138.50    |136.50    |149.00    |128.00    |130.50    |136.50    |-8.00     |-2.00     |92        |139       |17        |12.38       |-0.4253   |30.63     |0                              
2022-02-16|MA206P2750|164.00    |160.00    |178.00    |151.00    |154.00    |162.00    |-10.00    |-2.00     |136       |83        |-2        |21.97       |-0.4750   |30.81     |0                              
2022-02-16|MA206P2800|193.50    |190.50    |207.50    |179.00    |186.00    |191.50    |-7.50     |-2.00     |231       |79        |-50       |44.64       |-0.5234   |31.03     |0                              
2022-02-16|MA206P2850|224.50    |222.50    |241.50    |210.50    |218.00    |223.00    |-6.50     |-1.50     |104       |56        |-21       |23.46       |-0.5697   |31.30     |0                              
2022-02-16|MA206P2900|258.50    |251.00    |271.00    |242.50    |242.50    |257.00    |-16.00    |-1.50     |64        |69        |3         |16.49       |-0.6137   |31.61     |0                              
2022-02-16|MA206P2950|293.50    |297.00    |314.00    |278.00    |280.00    |293.00    |-13.50    |-0.50     |119       |64        |-13       |35.52       |-0.6538   |31.96     |0                              
2022-02-16|MA206P3000|331.50    |334.50    |334.50    |334.50    |334.50    |330.50    |3.00      |-1.00     |10        |14        |-10       |3.35        |-0.6917   |32.34     |0                              
2022-02-16|MA206P3050|370.50    |374.00    |374.00    |374.00    |374.00    |371.00    |3.50      |0.50      |10        |43        |0         |3.74        |-0.7246   |32.74     |0                              
2022-02-16|MA206P3100|411.50    |413.00    |413.00    |413.00    |413.00    |411.50    |1.50      |0.00      |10        |20        |0         |4.13        |-0.7558   |33.17     |0                              
2022-02-16|MA206P3150|452.50    |0.00      |0.00      |0.00      |0.00      |454.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7822   |33.63     |0                              
2022-02-16|MA206P3200|496.00    |0.00      |0.00      |0.00      |0.00      |497.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8066   |34.09     |0                              
2022-02-16|MA206P3250|540.00    |0.00      |0.00      |0.00      |0.00      |542.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8283   |34.58     |0                              
2022-02-16|MA207C2300|479.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8693    |30.07     |0                              
2022-02-16|MA207C2325|458.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8553    |30.08     |0                              
2022-02-16|MA207C2350|438.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.8390    |30.10     |0                              
2022-02-16|MA207C2375|418.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8228    |30.12     |0                              
2022-02-16|MA207C2400|399.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8065    |30.14     |0                              
2022-02-16|MA207C2425|380.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7878    |30.17     |0                              
2022-02-16|MA207C2450|362.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.7692    |30.21     |0                              
2022-02-16|MA207C2475|344.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7507    |30.25     |0                              
2022-02-16|MA207C2500|327.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7304    |30.30     |0                              
2022-02-16|MA207C2550|294.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.6896    |30.42     |0                              
2022-02-16|MA207C2600|264.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6470    |30.56     |0                              
2022-02-16|MA207C2650|236.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.6043    |30.72     |0                              
2022-02-16|MA207C2700|211.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |0.5611    |30.91     |0                              
2022-02-16|MA207C2750|187.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.00     |-9.00     |0         |35        |0         |0.00        |0.5188    |31.12     |0                              
2022-02-16|MA207C2800|167.50    |144.50    |144.50    |144.50    |144.50    |159.00    |-23.00    |-8.50     |3         |38        |3         |0.43        |0.4776    |31.35     |0                              
2022-02-16|MA207C2850|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |49        |0         |0.00        |0.4379    |31.60     |0                              
2022-02-16|MA207C2900|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.4005    |31.87     |0                              
2022-02-16|MA207C2950|116.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.50     |-6.50     |0         |53        |0         |0.00        |0.3647    |32.16     |0                              
2022-02-16|MA207C3000|104.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.00     |-6.00     |0         |62        |0         |0.00        |0.3322    |32.46     |0                              
2022-02-16|MA207C3050|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |65        |0         |0.00        |0.3006    |32.77     |0                              
2022-02-16|MA207C3100|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |88        |0         |0.00        |0.2736    |33.10     |0                              
2022-02-16|MA207C3150|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |87        |0         |0.00        |0.2473    |33.43     |0                              
2022-02-16|MA207C3200|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |65        |0         |0.00        |0.2240    |33.77     |0                              
2022-02-16|MA207C3250|58.00     |46.50     |46.50     |43.50     |43.50     |54.00     |-14.50    |-4.00     |6         |114       |0         |0.27        |0.2031    |34.11     |0                              
2022-02-16|MA207C3300|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |185       |0         |0.00        |0.1827    |34.46     |0                              
2022-02-16|MA207C3350|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.1661    |34.81     |0                              
2022-02-16|MA207C3400|41.50     |29.50     |29.50     |29.50     |29.50     |38.00     |-12.00    |-3.50     |3         |76        |0         |0.09        |0.1506    |35.16     |0                              
2022-02-16|MA207C3450|37.00     |26.50     |26.50     |26.50     |26.50     |33.50     |-10.50    |-3.50     |3         |104       |-3        |0.08        |0.1353    |35.51     |0                              
2022-02-16|MA207C3500|32.50     |23.50     |23.50     |23.50     |23.50     |30.50     |-9.00     |-2.00     |3         |92        |-3        |0.07        |0.1232    |35.86     |0                              
2022-02-16|MA207C3550|29.50     |21.00     |21.00     |21.00     |21.00     |27.50     |-8.50     |-2.00     |3         |116       |0         |0.06        |0.1121    |36.21     |0                              
2022-02-16|MA207C3600|27.00     |19.00     |19.00     |19.00     |19.00     |24.50     |-8.00     |-2.50     |3         |76        |0         |0.06        |0.1011    |36.55     |0                              
2022-02-16|MA207C3650|24.00     |17.00     |17.00     |17.00     |17.00     |22.00     |-7.00     |-2.00     |3         |128       |0         |0.05        |0.0915    |36.90     |0                              
2022-02-16|MA207C3700|21.50     |15.50     |15.50     |15.50     |15.50     |20.00     |-6.00     |-1.50     |3         |96        |0         |0.05        |0.0838    |37.24     |0                              
2022-02-16|MA207C3750|19.50     |14.00     |14.00     |13.00     |13.00     |18.00     |-6.50     |-1.50     |6         |132       |6         |0.08        |0.0762    |37.58     |0                              
2022-02-16|MA207P2300|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |158       |0         |0.00        |-0.1264   |30.07     |0                              
2022-02-16|MA207P2325|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |99        |0         |0.00        |-0.1400   |30.08     |0                              
2022-02-16|MA207P2350|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |78        |0         |0.00        |-0.1558   |30.10     |0                              
2022-02-16|MA207P2375|43.00     |0.00      |0.00      |0.00      |0.00      |45.00     |2.00      |2.00      |0         |57        |0         |0.00        |-0.1716   |30.12     |0                              
2022-02-16|MA207P2400|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |59        |0         |0.00        |-0.1877   |30.14     |0                              
2022-02-16|MA207P2425|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2060   |30.17     |0                              
2022-02-16|MA207P2450|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |46        |0         |0.00        |-0.2242   |30.21     |0                              
2022-02-16|MA207P2475|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |54        |0         |0.00        |-0.2425   |30.25     |0                              
2022-02-16|MA207P2500|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |57        |0         |0.00        |-0.2626   |30.30     |0                              
2022-02-16|MA207P2550|93.00     |0.00      |0.00      |0.00      |0.00      |97.00     |4.00      |4.00      |0         |59        |0         |0.00        |-0.3030   |30.42     |0                              
2022-02-16|MA207P2600|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |41        |0         |0.00        |-0.3453   |30.56     |0                              
2022-02-16|MA207P2650|134.00    |0.00      |0.00      |0.00      |0.00      |139.00    |5.00      |5.00      |0         |58        |0         |0.00        |-0.3878   |30.72     |0                              
2022-02-16|MA207P2700|159.00    |0.00      |0.00      |0.00      |0.00      |165.00    |6.00      |6.00      |0         |67        |0         |0.00        |-0.4309   |30.91     |0                              
2022-02-16|MA207P2750|184.50    |0.00      |0.00      |0.00      |0.00      |191.50    |7.00      |7.00      |0         |57        |0         |0.00        |-0.4733   |31.12     |0                              
2022-02-16|MA207P2800|214.00    |0.00      |0.00      |0.00      |0.00      |221.50    |7.50      |7.50      |0         |36        |0         |0.00        |-0.5145   |31.35     |0                              
2022-02-16|MA207P2850|244.00    |0.00      |0.00      |0.00      |0.00      |252.50    |8.50      |8.50      |0         |27        |0         |0.00        |-0.5543   |31.60     |0                              
2022-02-16|MA207P2900|278.00    |0.00      |0.00      |0.00      |0.00      |286.50    |8.50      |8.50      |0         |27        |0         |0.00        |-0.5919   |31.87     |0                              
2022-02-16|MA207P2950|312.00    |0.00      |0.00      |0.00      |0.00      |321.50    |9.50      |9.50      |0         |25        |0         |0.00        |-0.6279   |32.16     |0                              
2022-02-16|MA207P3000|349.00    |0.00      |0.00      |0.00      |0.00      |359.00    |10.00     |10.00     |0         |36        |0         |0.00        |-0.6607   |32.46     |0                              
2022-02-16|MA207P3050|387.00    |0.00      |0.00      |0.00      |0.00      |396.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.6927   |32.77     |0                              
2022-02-16|MA207P3100|426.50    |0.00      |0.00      |0.00      |0.00      |437.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.7201   |33.10     |0                              
2022-02-16|MA207P3150|467.00    |0.00      |0.00      |0.00      |0.00      |478.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.7468   |33.43     |0                              
2022-02-16|MA207P3200|508.00    |0.00      |0.00      |0.00      |0.00      |520.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.7706   |33.77     |0                              
2022-02-16|MA207P3250|551.50    |0.00      |0.00      |0.00      |0.00      |563.00    |11.50     |11.50     |0         |18        |0         |0.00        |-0.7920   |34.11     |0                              
2022-02-16|MA207P3300|594.50    |0.00      |0.00      |0.00      |0.00      |606.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.8130   |34.46     |0                              
2022-02-16|MA207P3350|638.50    |0.00      |0.00      |0.00      |0.00      |651.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.8301   |34.81     |0                              
2022-02-16|MA207P3400|684.00    |0.00      |0.00      |0.00      |0.00      |697.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.8463   |35.16     |0                              
2022-02-16|MA207P3450|729.00    |0.00      |0.00      |0.00      |0.00      |742.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8621   |35.51     |0                              
2022-02-16|MA207P3500|775.00    |0.00      |0.00      |0.00      |0.00      |788.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.8749   |35.86     |0                              
2022-02-16|MA207P3550|822.00    |0.00      |0.00      |0.00      |0.00      |835.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.8867   |36.21     |0                              
2022-02-16|MA207P3600|868.50    |0.00      |0.00      |0.00      |0.00      |882.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.8983   |36.55     |0                              
2022-02-16|MA207P3650|915.50    |0.00      |0.00      |0.00      |0.00      |929.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.9086   |36.90     |0                              
2022-02-16|MA207P3700|963.00    |0.00      |0.00      |0.00      |0.00      |977.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.9170   |37.24     |0                              
2022-02-16|MA207P3750|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |14.50     |14.50     |0         |12        |0         |0.00        |-0.9253   |37.58     |0                              
2022-02-16|MA208C2475|335.50    |0.00      |0.00      |0.00      |0.00      |356.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7494    |29.15     |0                              
2022-02-16|MA208C2500|319.50    |0.00      |0.00      |0.00      |0.00      |340.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7301    |29.27     |0                              
2022-02-16|MA208C2550|289.50    |0.00      |0.00      |0.00      |0.00      |309.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6922    |29.49     |0                              
2022-02-16|MA208C2600|262.00    |0.00      |0.00      |0.00      |0.00      |281.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6531    |29.72     |0                              
2022-02-16|MA208C2650|236.50    |0.00      |0.00      |0.00      |0.00      |253.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6142    |29.93     |0                              
2022-02-16|MA208C2700|213.00    |0.00      |0.00      |0.00      |0.00      |229.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5750    |30.14     |0                              
2022-02-16|MA208C2750|191.00    |0.00      |0.00      |0.00      |0.00      |205.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5365    |30.34     |0                              
2022-02-16|MA208C2800|171.50    |0.00      |0.00      |0.00      |0.00      |185.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4990    |30.54     |0                              
2022-02-16|MA208C2850|153.50    |0.00      |0.00      |0.00      |0.00      |166.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4622    |30.74     |0                              
2022-02-16|MA208C2900|137.50    |0.00      |0.00      |0.00      |0.00      |149.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.4274    |30.93     |0                              
2022-02-16|MA208C2950|122.00    |0.00      |0.00      |0.00      |0.00      |133.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.3936    |31.11     |0                              
2022-02-16|MA208C3000|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.3617    |31.30     |0                              
2022-02-16|MA208C3050|97.00     |0.00      |0.00      |0.00      |0.00      |106.50    |9.50      |9.50      |0         |30        |0         |0.00        |0.3318    |31.47     |0                              
2022-02-16|MA208C3100|86.50     |0.00      |0.00      |0.00      |0.00      |94.00     |7.50      |7.50      |0         |36        |0         |0.00        |0.3024    |31.65     |0                              
2022-02-16|MA208C3150|77.00     |0.00      |0.00      |0.00      |0.00      |84.50     |7.50      |7.50      |0         |18        |0         |0.00        |0.2770    |31.82     |0                              
2022-02-16|MA208C3200|67.50     |0.00      |0.00      |0.00      |0.00      |75.00     |7.50      |7.50      |0         |33        |0         |0.00        |0.2519    |31.98     |0                              
2022-02-16|MA208P2475|87.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2423   |29.15     |0                              
2022-02-16|MA208P2500|96.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2612   |29.27     |0                              
2022-02-16|MA208P2550|115.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2987   |29.49     |0                              
2022-02-16|MA208P2600|137.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3374   |29.72     |0                              
2022-02-16|MA208P2650|161.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3761   |29.93     |0                              
2022-02-16|MA208P2700|187.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4151   |30.14     |0                              
2022-02-16|MA208P2750|215.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4536   |30.34     |0                              
2022-02-16|MA208P2800|245.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4911   |30.54     |0                              
2022-02-16|MA208P2850|276.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5280   |30.74     |0                              
2022-02-16|MA208P2900|309.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5630   |30.93     |0                              
2022-02-16|MA208P2950|344.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5970   |31.11     |0                              
2022-02-16|MA208P3000|381.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6293   |31.30     |0                              
2022-02-16|MA208P3050|418.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6595   |31.47     |0                              
2022-02-16|MA208P3100|457.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6894   |31.65     |0                              
2022-02-16|MA208P3150|497.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7152   |31.82     |0                              
2022-02-16|MA208P3200|537.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7409   |31.98     |0                              
2022-02-16|MA209C2300|494.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8304    |29.42     |0                              
2022-02-16|MA209C2325|474.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8170    |29.39     |0                              
2022-02-16|MA209C2350|455.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8024    |29.38     |0                              
2022-02-16|MA209C2375|437.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7868    |29.39     |0                              
2022-02-16|MA209C2400|419.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7712    |29.40     |0                              
2022-02-16|MA209C2425|401.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7557    |29.43     |0                              
2022-02-16|MA209C2450|384.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7388    |29.46     |0                              
2022-02-16|MA209C2475|368.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7217    |29.50     |0                              
2022-02-16|MA209C2500|352.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7046    |29.54     |0                              
2022-02-16|MA209C2550|322.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6698    |29.64     |0                              
2022-02-16|MA209C2600|294.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6340    |29.74     |0                              
2022-02-16|MA209C2650|267.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5983    |29.85     |0                              
2022-02-16|MA209C2700|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.5624    |29.97     |0                              
2022-02-16|MA209C2750|219.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5271    |30.08     |0                              
2022-02-16|MA209C2800|199.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4926    |30.20     |0                              
2022-02-16|MA209C2850|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.4585    |30.32     |0                              
2022-02-16|MA209C2900|162.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.00     |-4.00     |0         |49        |0         |0.00        |0.4264    |30.43     |0                              
2022-02-16|MA209C2950|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3948    |30.55     |0                              
2022-02-16|MA209C3000|131.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.3649    |30.66     |0                              
2022-02-16|MA209C3050|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.3368    |30.77     |0                              
2022-02-16|MA209C3100|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.3090    |30.89     |0                              
2022-02-16|MA209C3150|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2844    |31.00     |0                              
2022-02-16|MA209C3200|85.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2606    |31.10     |0                              
2022-02-16|MA209P2300|51.00     |40.00     |40.50     |39.50     |39.50     |51.50     |-11.50    |0.50      |120       |214       |120       |4.78        |-0.1619   |29.42     |0                              
2022-02-16|MA209P2325|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |51        |0         |0.00        |-0.1749   |29.39     |0                              
2022-02-16|MA209P2350|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |39        |0         |0.00        |-0.1890   |29.38     |0                              
2022-02-16|MA209P2375|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |59        |0         |0.00        |-0.2041   |29.39     |0                              
2022-02-16|MA209P2400|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |46        |0         |0.00        |-0.2193   |29.40     |0                              
2022-02-16|MA209P2425|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |28        |0         |0.00        |-0.2345   |29.43     |0                              
2022-02-16|MA209P2450|90.00     |0.00      |0.00      |0.00      |0.00      |91.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2510   |29.46     |0                              
2022-02-16|MA209P2475|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.2678   |29.50     |0                              
2022-02-16|MA209P2500|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.2846   |29.54     |0                              
2022-02-16|MA209P2550|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3191   |29.64     |0                              
2022-02-16|MA209P2600|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |34        |0         |0.00        |-0.3545   |29.74     |0                              
2022-02-16|MA209P2650|170.50    |0.00      |0.00      |0.00      |0.00      |173.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3900   |29.85     |0                              
2022-02-16|MA209P2700|196.00    |200.00    |200.00    |200.00    |200.00    |198.50    |4.00      |2.50      |1         |2         |1         |0.20        |-0.4257   |29.97     |0                              
2022-02-16|MA209P2750|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4611   |30.08     |0                              
2022-02-16|MA209P2800|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4956   |30.20     |0                              
2022-02-16|MA209P2850|280.50    |0.00      |0.00      |0.00      |0.00      |284.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.5299   |30.32     |0                              
2022-02-16|MA209P2900|313.00    |0.00      |0.00      |0.00      |0.00      |317.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5621   |30.43     |0                              
2022-02-16|MA209P2950|346.00    |0.00      |0.00      |0.00      |0.00      |350.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5940   |30.55     |0                              
2022-02-16|MA209P3000|380.50    |0.00      |0.00      |0.00      |0.00      |385.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6244   |30.66     |0                              
2022-02-16|MA209P3050|417.00    |0.00      |0.00      |0.00      |0.00      |422.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6529   |30.77     |0                              
2022-02-16|MA209P3100|454.00    |0.00      |0.00      |0.00      |0.00      |458.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6813   |30.89     |0                              
2022-02-16|MA209P3150|492.50    |0.00      |0.00      |0.00      |0.00      |498.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7064   |31.00     |0                              
2022-02-16|MA209P3200|532.50    |0.00      |0.00      |0.00      |0.00      |537.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7308   |31.10     |0                              
2022-02-16|MA210C2475|384.50    |0.00      |0.00      |0.00      |0.00      |387.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7177    |29.30     |0                              
2022-02-16|MA210C2500|369.00    |0.00      |0.00      |0.00      |0.00      |371.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7021    |29.32     |0                              
2022-02-16|MA210C2550|339.00    |0.00      |0.00      |0.00      |0.00      |341.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6700    |29.37     |0                              
2022-02-16|MA210C2600|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6371    |29.44     |0                              
2022-02-16|MA210C2650|284.50    |0.00      |0.00      |0.00      |0.00      |286.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6044    |29.51     |0                              
2022-02-16|MA210C2700|261.00    |0.00      |0.00      |0.00      |0.00      |262.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5714    |29.58     |0                              
2022-02-16|MA210C2750|237.00    |0.00      |0.00      |0.00      |0.00      |239.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5387    |29.67     |0                              
2022-02-16|MA210C2800|217.50    |0.00      |0.00      |0.00      |0.00      |218.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5068    |29.76     |0                              
2022-02-16|MA210C2850|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4753    |29.86     |0                              
2022-02-16|MA210C2900|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.4448    |29.96     |0                              
2022-02-16|MA210C2950|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4157    |30.07     |0                              
2022-02-16|MA210C3000|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3870    |30.19     |0                              
2022-02-16|MA210C3050|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.3605    |30.30     |0                              
2022-02-16|MA210C3100|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.3350    |30.42     |0                              
2022-02-16|MA210C3150|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.3098    |30.55     |0                              
2022-02-16|MA210C3200|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.2878    |30.68     |0                              
2022-02-16|MA210P2475|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2699   |29.30     |0                              
2022-02-16|MA210P2500|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2852   |29.32     |0                              
2022-02-16|MA210P2550|142.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3169   |29.37     |0                              
2022-02-16|MA210P2600|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.3493   |29.44     |0                              
2022-02-16|MA210P2650|186.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3819   |29.51     |0                              
2022-02-16|MA210P2700|211.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4147   |29.58     |0                              
2022-02-16|MA210P2750|237.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4474   |29.67     |0                              
2022-02-16|MA210P2800|266.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4792   |29.76     |0                              
2022-02-16|MA210P2850|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5109   |29.86     |0                              
2022-02-16|MA210P2900|327.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5416   |29.96     |0                              
2022-02-16|MA210P2950|361.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5709   |30.07     |0                              
2022-02-16|MA210P3000|394.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6001   |30.19     |0                              
2022-02-16|MA210P3050|431.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6270   |30.30     |0                              
2022-02-16|MA210P3100|468.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6530   |30.42     |0                              
2022-02-16|MA210P3150|505.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6789   |30.55     |0                              
2022-02-16|MA210P3200|545.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7014   |30.68     |0                              
2022-02-16|MA211C2450|420.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7227    |29.07     |0                              
2022-02-16|MA211C2475|404.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7083    |29.06     |0                              
2022-02-16|MA211C2500|388.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6939    |29.04     |0                              
2022-02-16|MA211C2550|359.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6637    |29.03     |0                              
2022-02-16|MA211C2600|331.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6333    |29.04     |0                              
2022-02-16|MA211C2650|304.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6027    |29.06     |0                              
2022-02-16|MA211C2700|280.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5719    |29.09     |0                              
2022-02-16|MA211C2750|256.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5414    |29.14     |0                              
2022-02-16|MA211C2800|236.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5115    |29.20     |0                              
2022-02-16|MA211C2850|216.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4821    |29.28     |0                              
2022-02-16|MA211C2900|197.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4532    |29.36     |0                              
2022-02-16|MA211C2950|182.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4260    |29.46     |0                              
2022-02-16|MA211C3000|166.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3992    |29.57     |0                              
2022-02-16|MA211C3050|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3735    |29.68     |0                              
2022-02-16|MA211C3100|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |0.3498    |29.81     |0                              
2022-02-16|MA211C3150|127.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3265    |29.94     |0                              
2022-02-16|MA211C3200|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3041    |30.09     |0                              
2022-02-16|MA211C3250|107.00    |111.00    |111.00    |111.00    |111.00    |106.50    |4.00      |-0.50     |3         |36        |3         |0.33        |0.2845    |30.23     |0                              
2022-02-16|MA211P2450|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2630   |29.07     |0                              
2022-02-16|MA211P2475|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2771   |29.06     |0                              
2022-02-16|MA211P2500|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2912   |29.04     |0                              
2022-02-16|MA211P2550|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3209   |29.03     |0                              
2022-02-16|MA211P2600|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3509   |29.04     |0                              
2022-02-16|MA211P2650|199.00    |0.00      |0.00      |0.00      |0.00      |199.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3812   |29.06     |0                              
2022-02-16|MA211P2700|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4118   |29.09     |0                              
2022-02-16|MA211P2750|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4424   |29.14     |0                              
2022-02-16|MA211P2800|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4722   |29.20     |0                              
2022-02-16|MA211P2850|308.00    |0.00      |0.00      |0.00      |0.00      |308.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5018   |29.28     |0                              
2022-02-16|MA211P2900|338.50    |0.00      |0.00      |0.00      |0.00      |338.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5309   |29.36     |0                              
2022-02-16|MA211P2950|371.50    |0.00      |0.00      |0.00      |0.00      |372.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5583   |29.46     |0                              
2022-02-16|MA211P3000|405.50    |0.00      |0.00      |0.00      |0.00      |405.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5856   |29.57     |0                              
2022-02-16|MA211P3050|440.00    |0.00      |0.00      |0.00      |0.00      |440.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6118   |29.68     |0                              
2022-02-16|MA211P3100|477.00    |0.00      |0.00      |0.00      |0.00      |477.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6360   |29.81     |0                              
2022-02-16|MA211P3150|514.50    |0.00      |0.00      |0.00      |0.00      |514.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6600   |29.94     |0                              
2022-02-16|MA211P3200|552.50    |0.00      |0.00      |0.00      |0.00      |552.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6830   |30.09     |0                              
2022-02-16|MA211P3250|592.50    |0.00      |0.00      |0.00      |0.00      |593.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7034   |30.23     |0                              
2022-02-16|RM205C2375|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |8.00      |8.00      |0         |9         |0         |0.00        |0.9932    |43.75     |0                              
2022-02-16|RM205C2400|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |8.00      |8.00      |0         |15        |0         |0.00        |0.9920    |43.28     |0                              
2022-02-16|RM205C2425|982.00    |0.00      |0.00      |0.00      |0.00      |990.00    |8.00      |8.00      |0         |36        |0         |0.00        |0.9903    |42.81     |0                              
2022-02-16|RM205C2450|957.50    |0.00      |0.00      |0.00      |0.00      |965.00    |7.50      |7.50      |0         |197       |0         |0.00        |0.9884    |42.35     |0                              
2022-02-16|RM205C2475|933.00    |0.00      |0.00      |0.00      |0.00      |940.50    |7.50      |7.50      |0         |242       |0         |0.00        |0.9866    |41.88     |0                              
2022-02-16|RM205C2500|908.50    |0.00      |0.00      |0.00      |0.00      |915.50    |7.00      |7.00      |0         |207       |0         |0.00        |0.9848    |41.42     |0                              
2022-02-16|RM205C2550|859.50    |900.50    |904.00    |900.50    |904.00    |866.50    |44.50     |7.00      |2         |83        |0         |1.80        |0.9801    |40.49     |0                              
2022-02-16|RM205C2600|811.00    |853.00    |853.00    |853.00    |853.00    |817.50    |42.00     |6.50      |1         |33        |1         |0.85        |0.9747    |39.56     |0                              
2022-02-16|RM205C2650|762.00    |0.00      |0.00      |0.00      |0.00      |768.50    |6.50      |6.50      |0         |143       |0         |0.00        |0.9684    |38.64     |0                              
2022-02-16|RM205C2700|714.00    |0.00      |0.00      |0.00      |0.00      |720.50    |6.50      |6.50      |0         |214       |0         |0.00        |0.9604    |37.71     |0                              
2022-02-16|RM205C2750|666.00    |0.00      |0.00      |0.00      |0.00      |672.00    |6.00      |6.00      |0         |289       |0         |0.00        |0.9518    |36.79     |0                              
2022-02-16|RM205C2800|618.50    |0.00      |0.00      |0.00      |0.00      |624.50    |6.00      |6.00      |0         |416       |0         |0.00        |0.9402    |35.87     |0                              
2022-02-16|RM205C2850|571.50    |0.00      |0.00      |0.00      |0.00      |577.00    |5.50      |5.50      |0         |404       |0         |0.00        |0.9280    |34.96     |0                              
2022-02-16|RM205C2900|524.50    |548.00    |578.00    |548.00    |578.00    |530.50    |53.50     |6.00      |2         |325       |-2        |1.13        |0.9117    |34.05     |0                              
2022-02-16|RM205C2950|479.00    |0.00      |0.00      |0.00      |0.00      |484.50    |5.50      |5.50      |0         |345       |0         |0.00        |0.8942    |33.16     |0                              
2022-02-16|RM205C3000|433.50    |439.50    |483.00    |439.50    |483.00    |440.00    |49.50     |6.50      |4         |1,077     |-3        |1.87        |0.8716    |32.28     |0                              
2022-02-16|RM205C3050|390.00    |0.00      |0.00      |0.00      |0.00      |395.50    |5.50      |5.50      |0         |222       |0         |0.00        |0.8466    |31.42     |0                              
2022-02-16|RM205C3100|347.00    |372.50    |376.50    |362.00    |362.00    |353.00    |15.00     |6.00      |15        |420       |-1        |5.61        |0.8164    |30.59     |0                              
2022-02-16|RM205C3150|307.00    |306.00    |307.00    |304.00    |307.00    |312.00    |0.00      |5.00      |5         |355       |-5        |1.53        |0.7816    |29.80     |0                              
2022-02-16|RM205C3200|268.50    |255.50    |305.00    |245.00    |285.00    |272.50    |16.50     |4.00      |159       |482       |-23       |44.12       |0.7425    |29.08     |0                              
2022-02-16|RM205C3250|232.50    |212.00    |267.50    |212.00    |245.00    |236.00    |12.50     |3.50      |76        |487       |2         |18.74       |0.6964    |28.43     |0                              
2022-02-16|RM205C3300|200.50    |184.00    |237.00    |176.50    |212.50    |202.00    |12.00     |1.50      |204       |900       |-8        |42.15       |0.6461    |27.88     |0                              
2022-02-16|RM205C3350|170.50    |154.50    |202.00    |148.50    |181.00    |170.50    |10.50     |0.00      |168       |522       |-10       |28.71       |0.5918    |27.45     |0                              
2022-02-16|RM205C3400|144.00    |144.00    |173.00    |125.00    |151.50    |143.00    |7.50      |-1.00     |436       |650       |37        |63.05       |0.5343    |27.17     |0                              
2022-02-16|RM205C3450|122.00    |106.50    |146.00    |103.50    |132.50    |119.50    |10.50     |-2.50     |782       |1,202     |97        |96.70       |0.4763    |27.03     |0                              
2022-02-16|RM205C3500|102.00    |89.50     |124.00    |87.50     |104.00    |99.00     |2.00      |-3.00     |643       |767       |32        |65.91       |0.4196    |27.03     |0                              
2022-02-16|RM205C3550|84.50     |74.00     |99.50     |70.50     |88.50     |81.50     |4.00      |-3.00     |363       |505       |-108      |28.32       |0.3655    |27.15     |0                              
2022-02-16|RM205C3600|70.50     |60.50     |85.50     |58.50     |72.50     |67.50     |2.00      |-3.00     |371       |1,158     |45        |25.47       |0.3169    |27.38     |0                              
2022-02-16|RM205C3650|58.00     |52.00     |70.50     |48.50     |61.50     |56.00     |3.50      |-2.00     |464       |492       |11        |28.24       |0.2726    |27.68     |0                              
2022-02-16|RM205C3700|47.50     |41.00     |59.50     |40.50     |51.50     |46.00     |4.00      |-1.50     |786       |301       |-59       |37.99       |0.2331    |28.04     |0                              
2022-02-16|RM205C3750|39.00     |40.00     |52.00     |34.00     |43.50     |38.50     |4.50      |-0.50     |3,334     |2,289     |-30       |139.79      |0.1999    |28.44     |0                              
2022-02-16|RM205P2375|4.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |297       |2,378     |-273      |0.61        |-0.0098   |43.75     |0                              
2022-02-16|RM205P2400|4.50      |4.50      |4.50      |4.50      |4.50      |2.00      |0.00      |-2.50     |20        |876       |0         |0.09        |-0.0107   |43.28     |0                              
2022-02-16|RM205P2425|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |357       |0         |0.00        |-0.0122   |42.81     |0                              
2022-02-16|RM205P2450|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |441       |0         |0.00        |-0.0138   |42.35     |0                              
2022-02-16|RM205P2475|6.00      |4.50      |4.50      |4.50      |4.50      |3.00      |-1.50     |-3.00     |50        |470       |-40       |0.23        |-0.0154   |41.88     |0                              
2022-02-16|RM205P2500|6.50      |5.50      |6.00      |4.00      |5.50      |3.50      |-1.00     |-3.00     |1,122     |6,428     |-230      |5.32        |-0.0169   |41.42     |0                              
2022-02-16|RM205P2550|7.50      |6.50      |6.50      |5.50      |6.00      |4.50      |-1.50     |-3.00     |184       |588       |-26       |1.08        |-0.0212   |40.49     |0                              
2022-02-16|RM205P2600|9.00      |8.00      |8.00      |6.50      |6.50      |5.50      |-2.50     |-3.50     |100       |2,456     |-85       |0.73        |-0.0261   |39.56     |0                              
2022-02-16|RM205P2650|10.00     |9.00      |10.00     |9.00      |9.50      |6.50      |-0.50     |-3.50     |42        |1,239     |9         |0.40        |-0.0320   |38.64     |0                              
2022-02-16|RM205P2700|12.00     |10.50     |11.00     |9.50      |10.00     |8.00      |-2.00     |-4.00     |151       |2,410     |24        |1.53        |-0.0396   |37.71     |0                              
2022-02-16|RM205P2750|14.00     |13.00     |13.00     |10.50     |12.50     |9.50      |-1.50     |-4.50     |209       |1,338     |-149      |2.41        |-0.0478   |36.79     |0                              
2022-02-16|RM205P2800|16.00     |16.50     |16.50     |13.00     |15.00     |12.00     |-1.00     |-4.00     |546       |3,631     |3         |7.61        |-0.0590   |35.87     |0                              
2022-02-16|RM205P2850|19.00     |16.50     |17.00     |14.00     |15.50     |14.50     |-3.50     |-4.50     |207       |1,110     |95        |3.26        |-0.0708   |34.96     |0                              
2022-02-16|RM205P2900|22.00     |22.00     |22.00     |17.50     |20.00     |18.00     |-2.00     |-4.00     |600       |1,484     |107       |11.71       |-0.0868   |34.05     |0                              
2022-02-16|RM205P2950|26.50     |25.50     |26.00     |21.00     |23.00     |22.00     |-3.50     |-4.50     |177       |1,319     |17        |4.13        |-0.1040   |33.16     |0                              
2022-02-16|RM205P3000|31.00     |32.50     |34.50     |25.00     |29.50     |27.00     |-1.50     |-4.00     |2,930     |6,859     |-143      |84.79       |-0.1261   |32.28     |0                              
2022-02-16|RM205P3050|37.00     |36.50     |37.50     |29.00     |32.50     |33.00     |-4.50     |-4.00     |270       |892       |12        |8.34        |-0.1509   |31.42     |0                              
2022-02-16|RM205P3100|44.00     |46.00     |47.00     |33.00     |41.00     |40.00     |-3.00     |-4.00     |1,051     |1,107     |-292      |40.37       |-0.1807   |30.59     |0                              
2022-02-16|RM205P3150|54.00     |57.00     |57.00     |41.50     |47.50     |49.00     |-6.50     |-5.00     |397       |747       |25        |19.24       |-0.2153   |29.80     |0                              
2022-02-16|RM205P3200|65.00     |61.50     |69.50     |50.50     |59.00     |59.00     |-6.00     |-6.00     |1,720     |1,788     |200       |103.08      |-0.2543   |29.08     |0                              
2022-02-16|RM205P3250|79.00     |81.50     |85.50     |62.00     |70.50     |72.50     |-8.50     |-6.50     |788       |1,118     |271       |56.98       |-0.3001   |28.43     |0                              
2022-02-16|RM205P3300|96.50     |103.00    |103.00    |75.50     |81.00     |88.50     |-15.50    |-8.00     |901       |2,435     |74        |79.53       |-0.3502   |27.88     |0                              
2022-02-16|RM205P3350|117.00    |124.00    |124.00    |93.00     |103.50    |107.00    |-13.50    |-10.00    |351       |644       |-15       |38.47       |-0.4045   |27.45     |0                              
2022-02-16|RM205P3400|140.00    |140.00    |150.00    |110.00    |121.50    |129.50    |-18.50    |-10.50    |973       |1,529     |256       |121.88      |-0.4619   |27.17     |0                              
2022-02-16|RM205P3450|167.50    |174.50    |176.50    |133.00    |152.00    |155.50    |-15.50    |-12.00    |603       |742       |68        |91.11       |-0.5199   |27.03     |0                              
2022-02-16|RM205P3500|197.50    |205.50    |209.50    |160.00    |178.00    |184.50    |-19.50    |-13.00    |248       |679       |-46       |44.90       |-0.5767   |27.03     |0                              
2022-02-16|RM205P3550|229.50    |239.50    |244.00    |189.00    |212.50    |217.00    |-17.00    |-12.50    |149       |237       |-1        |30.18       |-0.6310   |27.15     |0                              
2022-02-16|RM205P3600|265.50    |276.50    |284.50    |231.00    |237.00    |253.00    |-28.50    |-12.50    |230       |190       |5         |59.34       |-0.6797   |27.38     |0                              
2022-02-16|RM205P3650|303.00    |264.50    |273.50    |264.50    |273.00    |291.00    |-30.00    |-12.00    |35        |61        |1         |9.41        |-0.7242   |27.68     |0                              
2022-02-16|RM205P3700|342.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7640   |28.04     |0                              
2022-02-16|RM205P3750|384.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7975   |28.44     |0                              
2022-02-16|RM207C2350|924.50    |0.00      |0.00      |0.00      |0.00      |946.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9912    |29.85     |0                              
2022-02-16|RM207C2375|899.50    |0.00      |0.00      |0.00      |0.00      |921.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9888    |29.59     |0                              
2022-02-16|RM207C2400|875.00    |0.00      |0.00      |0.00      |0.00      |897.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9858    |29.33     |0                              
2022-02-16|RM207C2425|850.50    |0.00      |0.00      |0.00      |0.00      |872.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9825    |29.07     |0                              
2022-02-16|RM207C2450|826.00    |0.00      |0.00      |0.00      |0.00      |848.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9792    |28.82     |0                              
2022-02-16|RM207C2475|801.50    |0.00      |0.00      |0.00      |0.00      |823.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9758    |28.58     |0                              
2022-02-16|RM207C2500|777.00    |0.00      |0.00      |0.00      |0.00      |799.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9719    |28.34     |0                              
2022-02-16|RM207C2550|729.00    |0.00      |0.00      |0.00      |0.00      |751.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9625    |27.87     |0                              
2022-02-16|RM207C2600|681.50    |0.00      |0.00      |0.00      |0.00      |703.00    |21.50     |21.50     |0         |26        |0         |0.00        |0.9522    |27.43     |0                              
2022-02-16|RM207C2650|634.50    |0.00      |0.00      |0.00      |0.00      |656.00    |21.50     |21.50     |0         |70        |0         |0.00        |0.9391    |27.01     |0                              
2022-02-16|RM207C2700|588.00    |0.00      |0.00      |0.00      |0.00      |609.50    |21.50     |21.50     |0         |68        |0         |0.00        |0.9244    |26.61     |0                              
2022-02-16|RM207C2750|543.00    |0.00      |0.00      |0.00      |0.00      |564.00    |21.00     |21.00     |0         |28        |0         |0.00        |0.9066    |26.25     |0                              
2022-02-16|RM207C2800|499.00    |0.00      |0.00      |0.00      |0.00      |519.50    |20.50     |20.50     |0         |58        |0         |0.00        |0.8861    |25.91     |0                              
2022-02-16|RM207C2850|456.00    |0.00      |0.00      |0.00      |0.00      |476.00    |20.00     |20.00     |0         |49        |0         |0.00        |0.8627    |25.61     |0                              
2022-02-16|RM207C2900|415.50    |0.00      |0.00      |0.00      |0.00      |434.50    |19.00     |19.00     |0         |54        |0         |0.00        |0.8352    |25.35     |0                              
2022-02-16|RM207C2950|376.00    |0.00      |0.00      |0.00      |0.00      |394.00    |18.00     |18.00     |0         |118       |0         |0.00        |0.8056    |25.12     |0                              
2022-02-16|RM207C3000|339.00    |0.00      |0.00      |0.00      |0.00      |356.00    |17.00     |17.00     |0         |66        |0         |0.00        |0.7708    |24.93     |0                              
2022-02-16|RM207C3050|304.50    |296.00    |353.50    |296.00    |350.00    |319.50    |45.50     |15.00     |80        |106       |-30       |25.78       |0.7342    |24.78     |0                              
2022-02-16|RM207C3100|271.50    |269.00    |321.00    |268.00    |320.00    |286.00    |48.50     |14.50     |123       |69        |-58       |37.57       |0.6940    |24.68     |0                              
2022-02-16|RM207C3150|242.50    |268.50    |289.00    |268.50    |289.00    |254.50    |46.50     |12.00     |41        |151       |-11       |11.59       |0.6519    |24.61     |0                              
2022-02-16|RM207C3200|215.50    |237.50    |252.00    |237.50    |252.00    |225.00    |36.50     |9.50      |25        |131       |0         |6.06        |0.6084    |24.59     |0                              
2022-02-16|RM207C3250|191.00    |209.00    |222.50    |209.00    |222.50    |199.00    |31.50     |8.00      |75        |25        |-15       |16.18       |0.5637    |24.61     |0                              
2022-02-16|RM207C3300|169.00    |163.00    |201.50    |163.00    |201.50    |174.00    |32.50     |5.00      |89        |86        |-34       |16.63       |0.5192    |24.66     |0                              
2022-02-16|RM207C3350|149.50    |161.00    |171.00    |161.00    |171.00    |153.50    |21.50     |4.00      |25        |95        |15        |4.21        |0.4755    |24.76     |0                              
2022-02-16|RM207C3400|132.50    |128.50    |150.50    |128.50    |150.50    |133.50    |18.00     |1.00      |47        |39        |-2        |6.56        |0.4329    |24.89     |0                              
2022-02-16|RM207C3450|117.50    |110.50    |125.00    |106.50    |125.00    |117.00    |7.50      |-0.50     |85        |85        |15        |9.73        |0.3927    |25.05     |0                              
2022-02-16|RM207C3500|104.50    |96.00     |107.00    |96.00     |107.00    |102.00    |2.50      |-2.50     |63        |51        |-8        |6.28        |0.3545    |25.24     |0                              
2022-02-16|RM207C3550|92.50     |86.00     |101.50    |83.00     |99.00     |89.50     |6.50      |-3.00     |174       |69        |2         |16.22       |0.3194    |25.46     |0                              
2022-02-16|RM207C3600|82.50     |75.00     |90.00     |71.50     |90.00     |77.50     |7.50      |-5.00     |249       |118       |-18       |20.26       |0.2863    |25.70     |0                              
2022-02-16|RM207P2350|3.00      |5.50      |6.00      |5.00      |6.00      |3.00      |3.00      |0.00      |30        |56        |18        |0.17        |-0.0155   |29.85     |0                              
2022-02-16|RM207P2375|3.50      |5.00      |5.50      |5.00      |5.50      |3.50      |2.00      |0.00      |6         |72        |6         |0.03        |-0.0172   |29.59     |0                              
2022-02-16|RM207P2400|4.00      |3.00      |6.00      |3.00      |6.00      |4.00      |2.00      |0.00      |13        |163       |9         |0.08        |-0.0195   |29.33     |0                              
2022-02-16|RM207P2425|4.50      |6.50      |6.50      |6.00      |6.00      |4.50      |1.50      |0.00      |7         |103       |2         |0.04        |-0.0221   |29.07     |0                              
2022-02-16|RM207P2450|5.00      |6.50      |7.00      |6.50      |7.00      |5.00      |2.00      |0.00      |15        |153       |12        |0.10        |-0.0248   |28.82     |0                              
2022-02-16|RM207P2475|5.50      |4.00      |8.00      |4.00      |7.50      |6.00      |2.00      |0.50      |21        |98        |6         |0.13        |-0.0276   |28.58     |0                              
2022-02-16|RM207P2500|6.50      |8.50      |8.50      |8.00      |8.50      |6.50      |2.00      |0.00      |9         |223       |-3        |0.08        |-0.0309   |28.34     |0                              
2022-02-16|RM207P2550|8.50      |10.00     |10.00     |10.00     |10.00     |8.50      |1.50      |0.00      |7         |125       |5         |0.07        |-0.0391   |27.87     |0                              
2022-02-16|RM207P2600|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0483   |27.43     |0                              
2022-02-16|RM207P2650|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0602   |27.01     |0                              
2022-02-16|RM207P2700|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0739   |26.61     |0                              
2022-02-16|RM207P2750|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |103       |0         |0.00        |-0.0907   |26.25     |0                              
2022-02-16|RM207P2800|28.00     |28.50     |30.00     |26.50     |27.00     |27.00     |-1.00     |-1.00     |266       |337       |-86       |7.56        |-0.1103   |25.91     |0                              
2022-02-16|RM207P2850|35.00     |36.50     |36.50     |32.00     |32.50     |33.00     |-2.50     |-2.00     |273       |94        |-65       |9.22        |-0.1329   |25.61     |0                              
2022-02-16|RM207P2900|44.00     |45.00     |45.00     |39.00     |39.00     |41.50     |-5.00     |-2.50     |64        |219       |-2        |2.66        |-0.1597   |25.35     |0                              
2022-02-16|RM207P2950|54.50     |54.00     |54.00     |47.00     |47.50     |50.50     |-7.00     |-4.00     |151       |165       |-24       |7.65        |-0.1886   |25.12     |0                              
2022-02-16|RM207P3000|67.00     |64.00     |64.00     |56.50     |56.50     |62.50     |-10.50    |-4.50     |114       |142       |11        |6.78        |-0.2228   |24.93     |0                              
2022-02-16|RM207P3050|82.50     |77.50     |77.50     |67.00     |67.00     |75.50     |-15.50    |-7.00     |261       |185       |10        |18.88       |-0.2589   |24.78     |0                              
2022-02-16|RM207P3100|99.00     |100.50    |101.00    |80.50     |80.50     |91.50     |-18.50    |-7.50     |151       |85        |9         |12.83       |-0.2987   |24.68     |0                              
2022-02-16|RM207P3150|119.50    |105.00    |105.00    |99.50     |99.50     |109.50    |-20.00    |-10.00    |15        |46        |-1        |1.58        |-0.3405   |24.61     |0                              
2022-02-16|RM207P3200|142.00    |124.50    |124.50    |119.00    |119.00    |129.50    |-23.00    |-12.50    |10        |33        |5         |1.22        |-0.3838   |24.59     |0                              
2022-02-16|RM207P3250|167.50    |161.50    |161.50    |135.00    |135.50    |153.00    |-32.00    |-14.50    |60        |47        |4         |8.62        |-0.4283   |24.61     |0                              
2022-02-16|RM207P3300|195.00    |190.50    |190.50    |159.00    |159.00    |178.00    |-36.00    |-17.00    |57        |31        |-6        |9.86        |-0.4729   |24.66     |0                              
2022-02-16|RM207P3350|225.00    |228.00    |228.00    |187.00    |187.00    |207.00    |-38.00    |-18.00    |30        |50        |-10       |6.13        |-0.5165   |24.76     |0                              
2022-02-16|RM207P3400|257.50    |250.00    |251.50    |215.50    |215.50    |237.00    |-42.00    |-20.50    |60        |82        |25        |14.15       |-0.5593   |24.89     |0                              
2022-02-16|RM207P3450|292.00    |296.00    |296.00    |243.00    |243.00    |270.00    |-49.00    |-22.00    |65        |55        |-15       |17.65       |-0.5996   |25.05     |0                              
2022-02-16|RM207P3500|328.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-24.00    |-24.00    |0         |60        |0         |0.00        |-0.6382   |25.24     |0                              
2022-02-16|RM207P3550|366.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6736   |25.46     |0                              
2022-02-16|RM207P3600|406.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7071   |25.70     |0                              
2022-02-16|RM208C2375|880.50    |0.00      |0.00      |0.00      |0.00      |901.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9827    |27.52     |0                              
2022-02-16|RM208C2400|856.00    |0.00      |0.00      |0.00      |0.00      |877.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9792    |27.33     |0                              
2022-02-16|RM208C2425|831.50    |0.00      |0.00      |0.00      |0.00      |852.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9755    |27.14     |0                              
2022-02-16|RM208C2450|807.50    |0.00      |0.00      |0.00      |0.00      |828.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9708    |26.95     |0                              
2022-02-16|RM208C2475|783.50    |0.00      |0.00      |0.00      |0.00      |804.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9659    |26.77     |0                              
2022-02-16|RM208C2500|759.50    |0.00      |0.00      |0.00      |0.00      |780.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9611    |26.60     |0                              
2022-02-16|RM208C2550|712.00    |0.00      |0.00      |0.00      |0.00      |732.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9496    |26.27     |0                              
2022-02-16|RM208C2600|665.50    |0.00      |0.00      |0.00      |0.00      |686.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9365    |25.96     |0                              
2022-02-16|RM208C2650|620.00    |0.00      |0.00      |0.00      |0.00      |640.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9208    |25.67     |0                              
2022-02-16|RM208C2700|575.00    |0.00      |0.00      |0.00      |0.00      |594.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.9034    |25.41     |0                              
2022-02-16|RM208C2750|532.00    |0.00      |0.00      |0.00      |0.00      |551.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.8825    |25.18     |0                              
2022-02-16|RM208C2800|489.50    |0.00      |0.00      |0.00      |0.00      |508.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.8601    |24.97     |0                              
2022-02-16|RM208C2850|449.50    |0.00      |0.00      |0.00      |0.00      |467.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.8334    |24.79     |0                              
2022-02-16|RM208C2900|411.00    |0.00      |0.00      |0.00      |0.00      |426.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.8056    |24.63     |0                              
2022-02-16|RM208C2950|374.00    |0.00      |0.00      |0.00      |0.00      |389.50    |15.50     |15.50     |0         |27        |0         |0.00        |0.7730    |24.51     |0                              
2022-02-16|RM208C3000|339.50    |0.00      |0.00      |0.00      |0.00      |353.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.7396    |24.41     |0                              
2022-02-16|RM208C3050|306.50    |333.00    |333.00    |333.00    |333.00    |319.50    |26.50     |13.00     |19        |7         |1         |6.21        |0.7027    |24.35     |0                              
2022-02-16|RM208C3100|277.00    |266.00    |309.50    |266.00    |309.50    |287.50    |32.50     |10.50     |52        |26        |-12       |15.18       |0.6649    |24.31     |0                              
2022-02-16|RM208C3150|248.00    |241.50    |241.50    |241.50    |241.50    |258.50    |-6.50     |10.50     |6         |46        |0         |1.45        |0.6253    |24.30     |0                              
2022-02-16|RM208C3200|223.50    |249.00    |249.50    |247.50    |249.50    |231.00    |26.00     |7.50      |53        |24        |0         |12.83       |0.5852    |24.31     |0                              
2022-02-16|RM208C3250|199.00    |192.00    |219.00    |192.00    |219.00    |206.00    |20.00     |7.00      |43        |13        |7         |8.98        |0.5448    |24.36     |0                              
2022-02-16|RM208C3300|178.50    |172.50    |172.50    |172.50    |172.50    |183.50    |-6.00     |5.00      |10        |19        |10        |1.73        |0.5048    |24.42     |0                              
2022-02-16|RM208C3350|159.00    |154.00    |174.00    |154.00    |174.00    |163.00    |15.00     |4.00      |19        |16        |7         |3.07        |0.4655    |24.52     |0                              
2022-02-16|RM208C3400|142.50    |151.00    |155.50    |151.00    |155.50    |144.00    |13.00     |1.50      |40        |36        |30        |6.18        |0.4277    |24.63     |0                              
2022-02-16|RM208C3450|126.50    |131.50    |131.50    |131.50    |131.50    |128.00    |5.00      |1.50      |30        |33        |20        |3.95        |0.3915    |24.76     |0                              
2022-02-16|RM208C3500|113.00    |108.00    |117.00    |108.00    |117.00    |113.00    |4.00      |0.00      |70        |26        |20        |7.94        |0.3569    |24.92     |0                              
2022-02-16|RM208C3550|101.00    |99.00     |106.00    |99.00     |106.00    |100.00    |5.00      |-1.00     |63        |20        |17        |6.45        |0.3251    |25.09     |0                              
2022-02-16|RM208C3600|90.00     |84.50     |92.50     |84.00     |92.50     |87.50     |2.50      |-2.50     |99        |56        |10        |8.57        |0.2942    |25.27     |0                              
2022-02-16|RM208P2375|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |6         |42        |3         |0.03        |-0.0235   |27.52     |0                              
2022-02-16|RM208P2400|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |6         |42        |6         |0.03        |-0.0262   |27.33     |0                              
2022-02-16|RM208P2425|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0291   |27.14     |0                              
2022-02-16|RM208P2450|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |36        |0         |0.00        |-0.0330   |26.95     |0                              
2022-02-16|RM208P2475|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0370   |26.77     |0                              
2022-02-16|RM208P2500|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0411   |26.60     |0                              
2022-02-16|RM208P2550|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0511   |26.27     |0                              
2022-02-16|RM208P2600|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.0629   |25.96     |0                              
2022-02-16|RM208P2650|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0772   |25.67     |0                              
2022-02-16|RM208P2700|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0934   |25.41     |0                              
2022-02-16|RM208P2750|32.00     |32.00     |32.00     |29.50     |29.50     |30.00     |-2.50     |-2.00     |41        |52        |31        |1.28        |-0.1131   |25.18     |0                              
2022-02-16|RM208P2800|39.50     |39.00     |39.00     |35.50     |35.50     |37.00     |-4.00     |-2.50     |60        |107       |27        |2.24        |-0.1346   |24.97     |0                              
2022-02-16|RM208P2850|49.00     |45.00     |45.00     |44.00     |44.00     |45.50     |-5.00     |-3.50     |59        |42        |20        |2.61        |-0.1603   |24.79     |0                              
2022-02-16|RM208P2900|60.00     |59.00     |59.00     |53.00     |53.50     |55.00     |-6.50     |-5.00     |240       |106       |-140      |13.21       |-0.1873   |24.63     |0                              
2022-02-16|RM208P2950|73.00     |70.50     |71.00     |63.00     |63.50     |67.50     |-9.50     |-5.50     |173       |85        |-53       |11.60       |-0.2191   |24.51     |0                              
2022-02-16|RM208P3000|88.00     |84.00     |84.00     |76.50     |78.00     |80.50     |-10.00    |-7.50     |60        |45        |-10       |4.85        |-0.2520   |24.41     |0                              
2022-02-16|RM208P3050|104.50    |99.00     |99.00     |92.00     |92.50     |97.00     |-12.00    |-7.50     |100       |36        |30        |9.40        |-0.2883   |24.35     |0                              
2022-02-16|RM208P3100|124.50    |122.00    |122.00    |107.50    |108.00    |114.50    |-16.50    |-10.00    |70        |29        |10        |8.01        |-0.3257   |24.31     |0                              
2022-02-16|RM208P3150|145.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3650   |24.30     |0                              
2022-02-16|RM208P3200|170.00    |145.00    |145.00    |145.00    |145.00    |156.50    |-25.00    |-13.50    |3         |6         |3         |0.44        |-0.4049   |24.31     |0                              
2022-02-16|RM208P3250|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4453   |24.36     |0                              
2022-02-16|RM208P3300|224.00    |193.50    |193.50    |193.50    |193.50    |208.00    |-30.50    |-16.00    |23        |30        |17        |4.49        |-0.4852   |24.42     |0                              
2022-02-16|RM208P3350|254.00    |256.50    |256.50    |220.00    |220.00    |237.00    |-34.00    |-17.00    |56        |53        |50        |12.91       |-0.5246   |24.52     |0                              
2022-02-16|RM208P3400|287.00    |289.50    |289.50    |257.50    |257.50    |268.00    |-29.50    |-19.00    |20        |20        |20        |5.47        |-0.5626   |24.63     |0                              
2022-02-16|RM208P3450|320.50    |318.00    |318.00    |280.50    |289.00    |301.00    |-31.50    |-19.50    |50        |50        |30        |14.73       |-0.5991   |24.76     |0                              
2022-02-16|RM208P3500|356.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.6340   |24.92     |0                              
2022-02-16|RM208P3550|394.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6662   |25.09     |0                              
2022-02-16|RM208P3600|432.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6976   |25.27     |0                              
2022-02-16|RM209C2375|795.50    |0.00      |0.00      |0.00      |0.00      |806.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9548    |27.28     |0                              
2022-02-16|RM209C2400|771.50    |0.00      |0.00      |0.00      |0.00      |783.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9490    |27.07     |0                              
2022-02-16|RM209C2425|747.50    |0.00      |0.00      |0.00      |0.00      |759.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9431    |26.87     |0                              
2022-02-16|RM209C2450|724.50    |0.00      |0.00      |0.00      |0.00      |736.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9373    |26.66     |0                              
2022-02-16|RM209C2475|701.00    |0.00      |0.00      |0.00      |0.00      |712.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.9309    |26.47     |0                              
2022-02-16|RM209C2500|678.00    |0.00      |0.00      |0.00      |0.00      |690.00    |12.00     |12.00     |0         |36        |0         |0.00        |0.9232    |26.27     |0                              
2022-02-16|RM209C2550|633.00    |0.00      |0.00      |0.00      |0.00      |644.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.9076    |25.90     |0                              
2022-02-16|RM209C2600|588.50    |0.00      |0.00      |0.00      |0.00      |600.00    |11.50     |11.50     |0         |70        |0         |0.00        |0.8898    |25.55     |0                              
2022-02-16|RM209C2650|546.00    |0.00      |0.00      |0.00      |0.00      |556.50    |10.50     |10.50     |0         |26        |0         |0.00        |0.8696    |25.23     |0                              
2022-02-16|RM209C2700|504.50    |0.00      |0.00      |0.00      |0.00      |514.00    |9.50      |9.50      |0         |63        |0         |0.00        |0.8472    |24.93     |0                              
2022-02-16|RM209C2750|464.50    |0.00      |0.00      |0.00      |0.00      |473.00    |8.50      |8.50      |0         |79        |0         |0.00        |0.8219    |24.66     |0                              
2022-02-16|RM209C2800|426.50    |0.00      |0.00      |0.00      |0.00      |433.50    |7.00      |7.00      |0         |108       |0         |0.00        |0.7944    |24.42     |0                              
2022-02-16|RM209C2850|390.00    |0.00      |0.00      |0.00      |0.00      |396.00    |6.00      |6.00      |0         |94        |0         |0.00        |0.7639    |24.22     |0                              
2022-02-16|RM209C2900|356.00    |0.00      |0.00      |0.00      |0.00      |360.50    |4.50      |4.50      |0         |92        |0         |0.00        |0.7314    |24.06     |0                              
2022-02-16|RM209C2950|323.00    |0.00      |0.00      |0.00      |0.00      |326.50    |3.50      |3.50      |0         |72        |0         |0.00        |0.6965    |23.95     |0                              
2022-02-16|RM209C3000|293.00    |0.00      |0.00      |0.00      |0.00      |295.00    |2.00      |2.00      |0         |39        |0         |0.00        |0.6601    |23.87     |0                              
2022-02-16|RM209C3050|264.00    |272.50    |272.50    |272.50    |272.50    |266.00    |8.50      |2.00      |3         |64        |0         |0.82        |0.6223    |23.83     |0                              
2022-02-16|RM209C3100|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |43        |0         |0.00        |0.5839    |23.83     |0                              
2022-02-16|RM209C3150|213.50    |0.00      |0.00      |0.00      |0.00      |214.00    |0.50      |0.50      |0         |50        |0         |0.00        |0.5451    |23.87     |0                              
2022-02-16|RM209C3200|191.50    |0.00      |0.00      |0.00      |0.00      |191.50    |0.00      |0.00      |0         |76        |0         |0.00        |0.5069    |23.94     |0                              
2022-02-16|RM209C3250|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |19        |0         |0.00        |0.4694    |24.03     |0                              
2022-02-16|RM209C3300|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |26        |0         |0.00        |0.4332    |24.15     |0                              
2022-02-16|RM209C3350|135.50    |0.00      |0.00      |0.00      |0.00      |136.50    |1.00      |1.00      |0         |17        |0         |0.00        |0.3987    |24.28     |0                              
2022-02-16|RM209C3400|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |37        |0         |0.00        |0.3652    |24.43     |0                              
2022-02-16|RM209C3450|107.00    |105.00    |105.00    |105.00    |105.00    |108.50    |-2.00     |1.50      |3         |74        |0         |0.32        |0.3349    |24.60     |0                              
2022-02-16|RM209C3500|93.50     |84.50     |98.00     |83.00     |89.50     |96.00     |-4.00     |2.50      |58        |374       |26        |5.20        |0.3051    |24.77     |0                              
2022-02-16|RM209P2375|8.50      |9.50      |9.50      |9.50      |9.50      |12.50     |1.00      |4.00      |3         |82        |0         |0.03        |-0.0471   |27.28     |0                              
2022-02-16|RM209P2400|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |129       |0         |0.00        |-0.0521   |27.07     |0                              
2022-02-16|RM209P2425|11.00     |0.00      |0.00      |0.00      |0.00      |15.50     |4.50      |4.50      |0         |65        |0         |0.00        |-0.0571   |26.87     |0                              
2022-02-16|RM209P2450|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |121       |0         |0.00        |-0.0623   |26.66     |0                              
2022-02-16|RM209P2475|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |84        |0         |0.00        |-0.0680   |26.47     |0                              
2022-02-16|RM209P2500|16.00     |0.00      |0.00      |0.00      |0.00      |20.50     |4.50      |4.50      |0         |231       |0         |0.00        |-0.0749   |26.27     |0                              
2022-02-16|RM209P2550|21.00     |0.00      |0.00      |0.00      |0.00      |25.00     |4.00      |4.00      |0         |127       |0         |0.00        |-0.0892   |25.90     |0                              
2022-02-16|RM209P2600|26.50     |28.00     |28.00     |28.00     |28.00     |30.50     |1.50      |4.00      |1         |111       |1         |0.03        |-0.1057   |25.55     |0                              
2022-02-16|RM209P2650|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |63        |0         |0.00        |-0.1247   |25.23     |0                              
2022-02-16|RM209P2700|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |197       |0         |0.00        |-0.1460   |24.93     |0                              
2022-02-16|RM209P2750|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |164       |0         |0.00        |-0.1703   |24.66     |0                              
2022-02-16|RM209P2800|63.50     |61.00     |66.50     |61.00     |66.50     |63.00     |3.00      |-0.50     |24        |347       |14        |1.50        |-0.1969   |24.42     |0                              
2022-02-16|RM209P2850|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |121       |0         |0.00        |-0.2266   |24.22     |0                              
2022-02-16|RM209P2900|92.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.2584   |24.06     |0                              
2022-02-16|RM209P2950|108.50    |95.50     |95.50     |95.50     |95.50     |104.50    |-13.00    |-4.00     |3         |85        |0         |0.29        |-0.2927   |23.95     |0                              
2022-02-16|RM209P3000|128.00    |115.00    |116.50    |113.00    |113.00    |122.00    |-15.00    |-6.00     |22        |75        |13        |2.53        |-0.3287   |23.87     |0                              
2022-02-16|RM209P3050|148.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-6.00     |-6.00     |0         |58        |0         |0.00        |-0.3662   |23.83     |0                              
2022-02-16|RM209P3100|172.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-7.00     |-7.00     |0         |46        |0         |0.00        |-0.4044   |23.83     |0                              
2022-02-16|RM209P3150|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.4430   |23.87     |0                              
2022-02-16|RM209P3200|224.00    |204.00    |204.00    |204.00    |204.00    |216.50    |-20.00    |-7.50     |3         |41        |-3        |0.61        |-0.4812   |23.94     |0                              
2022-02-16|RM209P3250|253.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-7.50     |-7.50     |0         |46        |0         |0.00        |-0.5188   |24.03     |0                              
2022-02-16|RM209P3300|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.5553   |24.15     |0                              
2022-02-16|RM209P3350|316.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.00     |-7.00     |0         |50        |0         |0.00        |-0.5901   |24.28     |0                              
2022-02-16|RM209P3400|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |43        |0         |0.00        |-0.6240   |24.43     |0                              
2022-02-16|RM209P3450|386.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6547   |24.60     |0                              
2022-02-16|RM209P3500|423.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6850   |24.77     |0                              
2022-02-16|RM211C2350|558.50    |0.00      |0.00      |0.00      |0.00      |573.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8564    |25.89     |0                              
2022-02-16|RM211C2375|537.00    |0.00      |0.00      |0.00      |0.00      |552.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8459    |25.62     |0                              
2022-02-16|RM211C2400|516.50    |0.00      |0.00      |0.00      |0.00      |531.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8353    |25.34     |0                              
2022-02-16|RM211C2425|496.50    |0.00      |0.00      |0.00      |0.00      |510.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8246    |25.07     |0                              
2022-02-16|RM211C2450|476.50    |0.00      |0.00      |0.00      |0.00      |489.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8137    |24.80     |0                              
2022-02-16|RM211C2475|457.00    |0.00      |0.00      |0.00      |0.00      |469.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8017    |24.53     |0                              
2022-02-16|RM211C2500|438.50    |0.00      |0.00      |0.00      |0.00      |449.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7887    |24.26     |0                              
2022-02-16|RM211C2550|402.00    |0.00      |0.00      |0.00      |0.00      |409.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7622    |23.72     |0                              
2022-02-16|RM211C2600|367.50    |0.00      |0.00      |0.00      |0.00      |372.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.7330    |23.23     |0                              
2022-02-16|RM211C2650|335.00    |0.00      |0.00      |0.00      |0.00      |336.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.7007    |22.85     |0                              
2022-02-16|RM211C2700|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6657    |22.70     |0                              
2022-02-16|RM211C2750|275.50    |0.00      |0.00      |0.00      |0.00      |275.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6286    |22.71     |0                              
2022-02-16|RM211C2800|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5914    |22.76     |0                              
2022-02-16|RM211C2850|224.00    |0.00      |0.00      |0.00      |0.00      |224.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5539    |22.83     |0                              
2022-02-16|RM211C2900|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.5169    |22.91     |0                              
2022-02-16|RM211C2950|180.00    |0.00      |0.00      |0.00      |0.00      |181.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.4808    |22.98     |0                              
2022-02-16|RM211C3000|160.00    |0.00      |0.00      |0.00      |0.00      |162.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4452    |23.06     |0                              
2022-02-16|RM211C3050|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4116    |23.13     |0                              
2022-02-16|RM211C3100|126.00    |0.00      |0.00      |0.00      |0.00      |129.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3784    |23.21     |0                              
2022-02-16|RM211C3150|112.50    |0.00      |0.00      |0.00      |0.00      |115.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3478    |23.28     |0                              
2022-02-16|RM211C3200|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.3182    |23.35     |0                              
2022-02-16|RM211C3250|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |13        |0         |0.00        |0.2901    |23.43     |0                              
2022-02-16|RM211P2350|35.50     |34.00     |34.00     |33.50     |33.50     |45.50     |-2.00     |10.00     |6         |6         |0         |0.20        |-0.1354   |25.89     |0                              
2022-02-16|RM211P2375|39.00     |37.00     |37.00     |37.00     |37.00     |49.50     |-2.00     |10.50     |3         |30        |3         |0.11        |-0.1451   |25.62     |0                              
2022-02-16|RM211P2400|43.00     |41.00     |41.00     |41.00     |41.00     |53.00     |-2.00     |10.00     |3         |12        |3         |0.12        |-0.1550   |25.34     |0                              
2022-02-16|RM211P2425|48.00     |0.00      |0.00      |0.00      |0.00      |57.00     |9.00      |9.00      |0         |15        |0         |0.00        |-0.1652   |25.07     |0                              
2022-02-16|RM211P2450|53.00     |0.00      |0.00      |0.00      |0.00      |60.50     |7.50      |7.50      |0         |15        |0         |0.00        |-0.1755   |24.80     |0                              
2022-02-16|RM211P2475|58.00     |0.00      |0.00      |0.00      |0.00      |65.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.1871   |24.53     |0                              
2022-02-16|RM211P2500|64.00     |0.00      |0.00      |0.00      |0.00      |70.00     |6.00      |6.00      |0         |15        |0         |0.00        |-0.1994   |24.26     |0                              
2022-02-16|RM211P2550|77.00     |0.00      |0.00      |0.00      |0.00      |79.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2250   |23.72     |0                              
2022-02-16|RM211P2600|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2533   |23.23     |0                              
2022-02-16|RM211P2650|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2847   |22.85     |0                              
2022-02-16|RM211P2700|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3191   |22.70     |0                              
2022-02-16|RM211P2750|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3556   |22.71     |0                              
2022-02-16|RM211P2800|170.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3925   |22.76     |0                              
2022-02-16|RM211P2850|194.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4298   |22.83     |0                              
2022-02-16|RM211P2900|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4667   |22.91     |0                              
2022-02-16|RM211P2950|249.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5030   |22.98     |0                              
2022-02-16|RM211P3000|278.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5389   |23.06     |0                              
2022-02-16|RM211P3050|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5728   |23.13     |0                              
2022-02-16|RM211P3100|342.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6066   |23.21     |0                              
2022-02-16|RM211P3150|378.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6377   |23.28     |0                              
2022-02-16|RM211P3200|414.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6682   |23.35     |0                              
2022-02-16|RM211P3250|451.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6972   |23.43     |0                              
2022-02-16|RM301C2325|449.00    |0.00      |0.00      |0.00      |0.00      |462.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7870    |24.45     |0                              
2022-02-16|RM301C2350|430.00    |0.00      |0.00      |0.00      |0.00      |442.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7751    |24.08     |0                              
2022-02-16|RM301C2375|411.50    |0.00      |0.00      |0.00      |0.00      |421.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7629    |23.71     |0                              
2022-02-16|RM301C2400|393.00    |0.00      |0.00      |0.00      |0.00      |401.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7504    |23.34     |0                              
2022-02-16|RM301C2425|375.00    |0.00      |0.00      |0.00      |0.00      |382.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7363    |22.96     |0                              
2022-02-16|RM301C2450|358.00    |0.00      |0.00      |0.00      |0.00      |363.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7218    |22.59     |0                              
2022-02-16|RM301C2475|341.50    |0.00      |0.00      |0.00      |0.00      |343.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7070    |22.21     |0                              
2022-02-16|RM301C2500|324.50    |0.00      |0.00      |0.00      |0.00      |324.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6917    |21.83     |0                              
2022-02-16|RM301C2550|293.50    |0.00      |0.00      |0.00      |0.00      |295.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.6551    |21.88     |0                              
2022-02-16|RM301C2600|264.00    |0.00      |0.00      |0.00      |0.00      |267.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6182    |21.93     |0                              
2022-02-16|RM301C2650|237.50    |0.00      |0.00      |0.00      |0.00      |242.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5810    |21.97     |0                              
2022-02-16|RM301C2700|213.00    |0.00      |0.00      |0.00      |0.00      |217.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.5439    |22.02     |0                              
2022-02-16|RM301C2750|192.50    |199.00    |199.00    |199.00    |199.00    |196.00    |6.50      |3.50      |3         |15        |3         |0.60        |0.5075    |22.06     |0                              
2022-02-16|RM301C2800|175.00    |181.50    |181.50    |177.50    |177.50    |175.50    |2.50      |0.50      |9         |18        |6         |1.61        |0.4716    |22.10     |0                              
2022-02-16|RM301C2850|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4367    |22.15     |0                              
2022-02-16|RM301C2900|151.00    |146.00    |146.00    |146.00    |146.00    |140.50    |-5.00     |-10.50    |3         |9         |3         |0.44        |0.4032    |22.19     |0                              
2022-02-16|RM301C2950|134.00    |115.00    |130.50    |114.00    |130.50    |124.50    |-3.50     |-9.50     |21        |27        |21        |2.58        |0.3703    |22.23     |0                              
2022-02-16|RM301C3000|120.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.3403    |22.27     |0                              
2022-02-16|RM301C3050|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3105    |22.31     |0                              
2022-02-16|RM301C3100|94.50     |79.00     |94.50     |79.00     |94.50     |87.00     |0.00      |-7.50     |13        |38        |13        |1.21        |0.2833    |22.35     |0                              
2022-02-16|RM301P2325|61.00     |0.00      |0.00      |0.00      |0.00      |74.50     |13.50     |13.50     |0         |46        |0         |0.00        |-0.1988   |24.45     |0                              
2022-02-16|RM301P2350|67.00     |0.00      |0.00      |0.00      |0.00      |78.50     |11.50     |11.50     |0         |47        |0         |0.00        |-0.2102   |24.08     |0                              
2022-02-16|RM301P2375|73.00     |0.00      |0.00      |0.00      |0.00      |83.00     |10.00     |10.00     |0         |50        |0         |0.00        |-0.2219   |23.71     |0                              
2022-02-16|RM301P2400|79.00     |82.50     |82.50     |82.50     |82.50     |87.00     |3.50      |8.00      |3         |33        |0         |0.25        |-0.2339   |23.34     |0                              
2022-02-16|RM301P2425|85.50     |89.50     |89.50     |89.50     |89.50     |92.50     |4.00      |7.00      |6         |28        |-3        |0.55        |-0.2474   |22.96     |0                              
2022-02-16|RM301P2450|93.50     |97.50     |97.50     |97.50     |97.50     |98.00     |4.00      |4.50      |3         |25        |0         |0.29        |-0.2614   |22.59     |0                              
2022-02-16|RM301P2475|101.00    |102.50    |102.50    |97.50     |97.50     |103.50    |-3.50     |2.50      |24        |52        |21        |2.41        |-0.2758   |22.21     |0                              
2022-02-16|RM301P2500|109.00    |88.00     |109.00    |88.00     |109.00    |109.00    |0.00      |0.00      |7         |30        |3         |0.73        |-0.2907   |21.83     |0                              
2022-02-16|RM301P2550|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |19        |0         |0.00        |-0.3264   |21.88     |0                              
2022-02-16|RM301P2600|146.50    |150.00    |150.00    |150.00    |150.00    |149.50    |3.50      |3.00      |3         |6         |0         |0.45        |-0.3627   |21.93     |0                              
2022-02-16|RM301P2650|169.00    |0.00      |0.00      |0.00      |0.00      |173.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3995   |21.97     |0                              
2022-02-16|RM301P2700|193.50    |197.00    |197.00    |197.00    |197.00    |198.00    |3.50      |4.50      |3         |3         |3         |0.59        |-0.4364   |22.02     |0                              
2022-02-16|RM301P2750|222.00    |0.00      |0.00      |0.00      |0.00      |225.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4729   |22.06     |0                              
2022-02-16|RM301P2800|253.50    |0.00      |0.00      |0.00      |0.00      |254.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5090   |22.10     |0                              
2022-02-16|RM301P2850|288.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5443   |22.15     |0                              
2022-02-16|RM301P2900|327.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5782   |22.19     |0                              
2022-02-16|RM301P2950|359.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6120   |22.23     |0                              
2022-02-16|RM301P3000|395.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6428   |22.27     |0                              
2022-02-16|RM301P3050|430.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6737   |22.31     |0                              
2022-02-16|RM301P3100|467.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7020   |22.35     |0                              
2022-02-16|SR205C5200|518.00    |517.00    |517.00    |517.00    |517.00    |518.00    |-1.00     |0.00      |5         |7         |1         |2.59        |0.9821    |12.70     |0                              
2022-02-16|SR205C5300|421.50    |415.00    |432.00    |411.00    |425.50    |421.50    |4.00      |0.00      |594       |253       |18        |250.49      |0.9515    |12.57     |0                              
2022-02-16|SR205C5400|330.00    |321.00    |340.00    |321.00    |332.00    |329.50    |2.00      |-0.50     |33        |217       |13        |10.82       |0.8951    |12.48     |0                              
2022-02-16|SR205C5500|247.00    |239.50    |253.50    |232.00    |248.00    |245.00    |1.00      |-2.00     |352       |297       |-96       |85.16       |0.8039    |12.47     |0                              
2022-02-16|SR205C5600|176.00    |178.00    |180.00    |161.00    |172.00    |173.00    |-4.00     |-3.00     |336       |418       |18        |58.13       |0.6783    |12.54     |0                              
2022-02-16|SR205C5700|120.50    |117.50    |121.50    |108.00    |115.50    |115.50    |-5.00     |-5.00     |1,787     |3,766     |144       |203.82      |0.5326    |12.72     |0                              
2022-02-16|SR205C5800|79.50     |78.00     |81.00     |70.00     |74.00     |74.00     |-5.50     |-5.50     |1,471     |4,790     |7         |110.84      |0.3902    |13.03     |0                              
2022-02-16|SR205C5900|51.50     |53.00     |53.00     |43.00     |46.00     |46.50     |-5.50     |-5.00     |3,317     |13,496    |861       |156.33      |0.2708    |13.50     |0                              
2022-02-16|SR205C6000|34.00     |35.00     |35.50     |28.50     |30.50     |29.50     |-3.50     |-4.50     |8,179     |27,201    |996       |260.00      |0.1841    |14.15     |0                              
2022-02-16|SR205C6100|23.50     |22.00     |22.00     |17.00     |18.00     |19.50     |-5.50     |-4.00     |2,831     |11,912    |328       |54.65       |0.1257    |14.99     |0                              
2022-02-16|SR205C6200|17.00     |16.00     |16.00     |12.00     |12.50     |14.00     |-4.50     |-3.00     |2,578     |9,422     |892       |35.16       |0.0893    |16.02     |0                              
2022-02-16|SR205C6300|12.50     |11.00     |11.00     |9.00      |9.00      |10.50     |-3.50     |-2.00     |1,487     |6,933     |-145      |14.41       |0.0671    |17.20     |0                              
2022-02-16|SR205C6400|10.00     |9.50      |9.50      |6.50      |7.00      |8.50      |-3.00     |-1.50     |3,473     |5,197     |43        |27.60       |0.0524    |18.48     |0                              
2022-02-16|SR205C6500|8.50      |7.50      |8.00      |6.00      |6.50      |7.00      |-2.00     |-1.50     |2,462     |6,701     |283       |17.09       |0.0427    |19.82     |0                              
2022-02-16|SR205C6600|7.00      |8.00      |8.00      |6.00      |7.00      |6.00      |0.00      |-1.00     |3,586     |33,140    |919       |24.75       |0.0357    |21.18     |0                              
2022-02-16|SR205C6700|6.50      |6.00      |6.00      |4.50      |5.00      |5.50      |-1.50     |-1.00     |1,657     |8,808     |53        |8.51        |0.0309    |22.52     |0                              
2022-02-16|SR205P5200|2.00      |3.50      |4.00      |3.00      |3.50      |2.00      |1.50      |0.00      |2,719     |3,655     |461       |9.43        |-0.0200   |12.70     |0                              
2022-02-16|SR205P5300|5.50      |5.50      |7.00      |5.00      |5.50      |5.50      |0.00      |0.00      |2,452     |5,837     |442       |14.80       |-0.0484   |12.57     |0                              
2022-02-16|SR205P5400|14.00     |12.00     |15.00     |11.00     |11.00     |13.50     |-3.00     |-0.50     |3,395     |12,393    |547       |41.41       |-0.1032   |12.48     |0                              
2022-02-16|SR205P5500|30.50     |29.00     |33.00     |25.00     |25.00     |29.00     |-5.50     |-1.50     |4,071     |10,130    |73        |115.91      |-0.1933   |12.47     |0                              
2022-02-16|SR205P5600|59.50     |56.00     |62.00     |46.00     |49.50     |56.50     |-10.00    |-3.00     |2,052     |9,643     |12        |109.74      |-0.3182   |12.54     |0                              
2022-02-16|SR205P5700|103.50    |98.00     |108.00    |90.50     |90.50     |98.50     |-13.00    |-5.00     |1,812     |10,481    |-120      |174.82      |-0.4636   |12.72     |0                              
2022-02-16|SR205P5800|162.00    |161.00    |171.00    |152.00    |152.00    |157.00    |-10.00    |-5.00     |331       |2,828     |0         |52.36       |-0.6061   |13.03     |0                              
2022-02-16|SR205P5900|234.00    |235.00    |244.50    |223.00    |223.00    |228.50    |-11.00    |-5.50     |327       |2,941     |-6        |76.62       |-0.7260   |13.50     |0                              
2022-02-16|SR205P6000|316.00    |313.00    |330.00    |313.00    |314.00    |311.50    |-2.00     |-4.50     |42        |1,064     |-12       |13.52       |-0.8132   |14.15     |0                              
2022-02-16|SR205P6100|405.00    |409.00    |412.00    |392.50    |396.50    |401.00    |-8.50     |-4.00     |247       |322       |-39       |99.33       |-0.8724   |14.99     |0                              
2022-02-16|SR205P6200|498.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-3.00     |-3.00     |0         |622       |0         |0.00        |-0.9096   |16.02     |0                              
2022-02-16|SR205P6300|594.00    |597.50    |597.50    |597.50    |597.50    |592.00    |3.50      |-2.00     |8         |266       |0         |4.78        |-0.9326   |17.20     |0                              
2022-02-16|SR205P6400|691.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-1.50     |-1.50     |0         |203       |0         |0.00        |-0.9479   |18.48     |0                              
2022-02-16|SR205P6500|789.50    |778.50    |779.00    |778.50    |779.00    |788.50    |-10.50    |-1.00     |16        |207       |6         |12.46       |-0.9581   |19.82     |0                              
2022-02-16|SR205P6600|888.00    |893.50    |893.50    |893.50    |893.50    |887.00    |5.50      |-1.00     |6         |159       |-3        |5.36        |-0.9657   |21.18     |0                              
2022-02-16|SR205P6700|987.00    |990.00    |990.00    |990.00    |990.00    |986.50    |3.00      |-0.50     |2         |71        |-2        |1.98        |-0.9710   |22.52     |0                              
2022-02-16|SR207C5200|556.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9215    |13.13     |0                              
2022-02-16|SR207C5300|467.50    |463.50    |470.00    |454.50    |470.00    |466.00    |2.50      |-1.50     |91        |50        |-21       |42.17       |0.8733    |13.08     |0                              
2022-02-16|SR207C5400|385.00    |385.00    |389.50    |372.50    |383.00    |383.50    |-2.00     |-1.50     |87        |74        |-7        |33.29       |0.8108    |13.07     |0                              
2022-02-16|SR207C5500|310.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.00     |-2.00     |0         |65        |0         |0.00        |0.7342    |13.12     |0                              
2022-02-16|SR207C5600|246.00    |238.50    |245.00    |238.50    |245.00    |243.50    |-1.00     |-2.50     |30        |63        |-10       |7.22        |0.6449    |13.23     |0                              
2022-02-16|SR207C5700|192.00    |188.50    |188.50    |185.00    |188.00    |189.00    |-4.00     |-3.00     |14        |79        |12        |2.63        |0.5509    |13.42     |0                              
2022-02-16|SR207C5800|147.50    |144.50    |151.50    |141.00    |142.50    |145.00    |-5.00     |-2.50     |276       |120       |-15       |40.07       |0.4587    |13.69     |0                              
2022-02-16|SR207C5900|113.00    |113.50    |114.00    |107.50    |107.50    |110.00    |-5.50     |-3.00     |328       |218       |-8        |36.60       |0.3741    |14.02     |0                              
2022-02-16|SR207C6000|86.00     |87.00     |89.00     |80.00     |80.00     |83.50     |-6.00     |-2.50     |590       |345       |32        |49.93       |0.3006    |14.40     |0                              
2022-02-16|SR207C6100|66.00     |66.00     |66.50     |60.00     |60.00     |63.50     |-6.00     |-2.50     |748       |277       |77        |48.33       |0.2393    |14.81     |0                              
2022-02-16|SR207C6200|51.00     |48.50     |50.50     |44.00     |44.50     |48.50     |-6.50     |-2.50     |650       |632       |138       |31.03       |0.1896    |15.25     |0                              
2022-02-16|SR207C6300|39.00     |37.50     |38.50     |33.00     |33.50     |37.00     |-5.50     |-2.00     |642       |542       |-3        |24.02       |0.1497    |15.70     |0                              
2022-02-16|SR207C6400|30.00     |30.00     |30.00     |25.50     |25.50     |28.50     |-4.50     |-1.50     |517       |406       |58        |14.33       |0.1174    |16.14     |0                              
2022-02-16|SR207P5200|15.50     |16.50     |17.50     |13.50     |13.50     |15.00     |-2.00     |-0.50     |335       |332       |29        |5.66        |-0.0771   |13.13     |0                              
2022-02-16|SR207P5300|26.50     |26.00     |29.00     |22.00     |22.00     |26.00     |-4.50     |-0.50     |774       |696       |108       |19.91       |-0.1229   |13.08     |0                              
2022-02-16|SR207P5400|43.50     |42.50     |45.50     |37.00     |37.00     |43.00     |-6.50     |-0.50     |1,019     |563       |107       |43.04       |-0.1837   |13.07     |0                              
2022-02-16|SR207P5500|68.50     |69.50     |72.00     |61.50     |61.50     |67.00     |-7.00     |-1.50     |458       |332       |79        |30.96       |-0.2591   |13.12     |0                              
2022-02-16|SR207P5600|103.50    |101.50    |107.50    |97.00     |97.50     |102.00    |-6.00     |-1.50     |391       |139       |7         |40.53       |-0.3475   |13.23     |0                              
2022-02-16|SR207P5700|148.50    |146.50    |154.50    |139.00    |139.00    |146.50    |-9.50     |-2.00     |393       |181       |5         |58.74       |-0.4411   |13.42     |0                              
2022-02-16|SR207P5800|203.50    |206.50    |208.50    |195.50    |195.50    |201.50    |-8.00     |-2.00     |242       |91        |5         |49.98       |-0.5333   |13.69     |0                              
2022-02-16|SR207P5900|267.50    |270.50    |272.00    |258.50    |259.00    |266.00    |-8.50     |-1.50     |106       |74        |-4        |28.27       |-0.6183   |14.02     |0                              
2022-02-16|SR207P6000|340.00    |346.50    |346.50    |333.50    |334.00    |338.50    |-6.00     |-1.50     |54        |92        |11        |18.32       |-0.6925   |14.40     |0                              
2022-02-16|SR207P6100|419.50    |422.50    |423.00    |410.00    |411.50    |418.00    |-8.00     |-1.50     |183       |87        |-13       |76.28       |-0.7546   |14.81     |0                              
2022-02-16|SR207P6200|503.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.8053   |15.25     |0                              
2022-02-16|SR207P6300|591.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.8465   |15.70     |0                              
2022-02-16|SR207P6400|682.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8802   |16.14     |0                              
2022-02-16|SR209C5200|602.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8782    |13.64     |0                              
2022-02-16|SR209C5300|519.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8330    |13.48     |0                              
2022-02-16|SR209C5400|441.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-3.00     |-3.00     |3         |104       |-3        |1.31        |0.7780    |13.39     |0                              
2022-02-16|SR209C5500|370.50    |373.00    |373.00    |365.00    |367.00    |366.00    |-3.50     |-4.50     |14        |166       |2         |5.17        |0.7138    |13.37     |0                              
2022-02-16|SR209C5600|308.00    |299.50    |299.50    |298.00    |298.00    |302.00    |-10.00    |-6.00     |22        |73        |18        |6.59        |0.6426    |13.43     |0                              
2022-02-16|SR209C5700|254.00    |249.00    |255.00    |242.00    |246.00    |247.50    |-8.00     |-6.50     |161       |80        |-55       |39.78       |0.5681    |13.59     |0                              
2022-02-16|SR209C5800|208.50    |203.00    |209.50    |199.00    |199.50    |201.50    |-9.00     |-7.00     |598       |193       |25        |120.37      |0.4943    |13.83     |0                              
2022-02-16|SR209C5900|170.50    |162.50    |171.50    |160.00    |161.00    |164.00    |-9.50     |-6.50     |620       |429       |238       |100.41      |0.4249    |14.15     |0                              
2022-02-16|SR209C6000|140.50    |142.00    |142.00    |129.50    |131.50    |133.50    |-9.00     |-7.00     |1,163     |787       |238       |153.62      |0.3621    |14.52     |0                              
2022-02-16|SR209C6100|116.50    |112.50    |115.00    |105.00    |105.00    |110.00    |-11.50    |-6.50     |1,107     |487       |294       |118.39      |0.3078    |14.93     |0                              
2022-02-16|SR209C6200|97.00     |91.50     |94.50     |86.50     |86.50     |91.00     |-10.50    |-6.00     |548       |239       |69        |48.27       |0.2611    |15.37     |0                              
2022-02-16|SR209C6300|81.00     |76.00     |79.00     |71.00     |71.00     |74.50     |-10.00    |-6.50     |1,166     |369       |185       |85.86       |0.2203    |15.81     |0                              
2022-02-16|SR209C6400|69.00     |64.50     |65.00     |58.50     |59.00     |63.00     |-10.00    |-6.00     |421       |402       |73        |26.04       |0.1876    |16.26     |0                              
2022-02-16|SR209C6500|58.00     |54.00     |55.00     |48.00     |48.00     |52.50     |-10.00    |-5.50     |663       |536       |93        |33.81       |0.1592    |16.71     |0                              
2022-02-16|SR209C6600|50.50     |45.50     |46.50     |40.00     |40.00     |44.00     |-10.50    |-6.50     |831       |552       |100       |36.82       |0.1357    |17.15     |0                              
2022-02-16|SR209C6700|43.00     |39.50     |40.50     |34.00     |35.00     |37.00     |-8.00     |-6.00     |1,202     |1,147     |161       |44.69       |0.1157    |17.59     |0                              
2022-02-16|SR209P5200|35.00     |33.50     |34.50     |30.00     |30.00     |32.00     |-5.00     |-3.00     |863       |792       |-12       |27.20       |-0.1172   |13.64     |0                              
2022-02-16|SR209P5300|51.00     |48.50     |49.50     |43.00     |43.50     |47.00     |-7.50     |-4.00     |1,286     |847       |82        |58.84       |-0.1601   |13.48     |0                              
2022-02-16|SR209P5400|72.50     |69.50     |71.00     |63.00     |63.00     |67.00     |-9.50     |-5.50     |603       |524       |27        |39.34       |-0.2132   |13.39     |0                              
2022-02-16|SR209P5500|100.50    |97.50     |99.50     |89.00     |89.00     |94.00     |-11.50    |-6.50     |813       |343       |28        |74.87       |-0.2759   |13.37     |0                              
2022-02-16|SR209P5600|137.00    |133.50    |135.00    |123.50    |124.00    |129.50    |-13.00    |-7.50     |567       |206       |18        |72.08       |-0.3461   |13.43     |0                              
2022-02-16|SR209P5700|182.00    |178.50    |183.00    |166.50    |167.00    |173.50    |-15.00    |-8.50     |698       |194       |12        |120.16      |-0.4201   |13.59     |0                              
2022-02-16|SR209P5800|235.00    |233.00    |233.00    |220.00    |220.00    |226.50    |-15.00    |-8.50     |493       |179       |55        |110.76      |-0.4938   |13.83     |0                              
2022-02-16|SR209P5900|296.00    |292.00    |295.50    |285.50    |286.00    |287.50    |-10.00    |-8.50     |75        |178       |17        |21.61       |-0.5636   |14.15     |0                              
2022-02-16|SR209P6000|364.50    |372.00    |372.00    |362.00    |362.00    |356.00    |-2.50     |-8.50     |2         |75        |0         |0.73        |-0.6270   |14.52     |0                              
2022-02-16|SR209P6100|440.00    |438.50    |438.50    |430.50    |432.50    |431.50    |-7.50     |-8.50     |80        |96        |20        |34.72       |-0.6820   |14.93     |0                              
2022-02-16|SR209P6200|519.50    |510.50    |510.50    |510.50    |510.50    |511.00    |-9.00     |-8.50     |18        |110       |-8        |9.19        |-0.7297   |15.37     |0                              
2022-02-16|SR209P6300|602.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.7718   |15.81     |0                              
2022-02-16|SR209P6400|689.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8057   |16.26     |0                              
2022-02-16|SR209P6500|778.00    |776.50    |776.50    |776.50    |776.50    |770.00    |-1.50     |-8.00     |3         |12        |3         |2.33        |-0.8356   |16.71     |0                              
2022-02-16|SR209P6600|869.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8606   |17.15     |0                              
2022-02-16|SR209P6700|961.50    |958.00    |959.00    |958.00    |959.00    |954.00    |-2.50     |-7.50     |6         |24        |6         |5.75        |-0.8821   |17.59     |0                              
2022-02-16|SR211C5300|553.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8063    |13.10     |0                              
2022-02-16|SR211C5400|479.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7539    |13.06     |0                              
2022-02-16|SR211C5500|412.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6958    |13.07     |0                              
2022-02-16|SR211C5600|351.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6337    |13.14     |0                              
2022-02-16|SR211C5700|297.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5697    |13.26     |0                              
2022-02-16|SR211C5800|251.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5061    |13.43     |0                              
2022-02-16|SR211C5900|212.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4453    |13.66     |0                              
2022-02-16|SR211C6000|180.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3895    |13.92     |0                              
2022-02-16|SR211C6100|153.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3388    |14.23     |0                              
2022-02-16|SR211C6200|131.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.2936    |14.56     |0                              
2022-02-16|SR211C6300|113.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2555    |14.92     |0                              
2022-02-16|SR211P5300|70.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.1833   |13.10     |0                              
2022-02-16|SR211P5400|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2334   |13.06     |0                              
2022-02-16|SR211P5500|125.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2898   |13.07     |0                              
2022-02-16|SR211P5600|163.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3508   |13.14     |0                              
2022-02-16|SR211P5700|208.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4141   |13.26     |0                              
2022-02-16|SR211P5800|260.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4776   |13.43     |0                              
2022-02-16|SR211P5900|320.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5386   |13.66     |0                              
2022-02-16|SR211P6000|386.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5950   |13.92     |0                              
2022-02-16|SR211P6100|457.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6466   |14.23     |0                              
2022-02-16|SR211P6200|533.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6931   |14.56     |0                              
2022-02-16|SR211P6300|614.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7325   |14.92     |0                              
2022-02-16|TA204C4200|1,462.00  |1,265.50  |1,265.50  |1,265.50  |1,265.50  |1,310.00  |-196.50   |-152.00   |3         |6         |0         |1.90        |1.0000    |44.60     |0                              
2022-02-16|TA204C4250|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |1.0000    |44.13     |0                              
2022-02-16|TA204C4300|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-152.00   |-152.00   |0         |21        |0         |0.00        |0.9995    |43.66     |0                              
2022-02-16|TA204C4350|1,312.00  |1,128.00  |1,128.00  |1,128.00  |1,128.00  |1,160.00  |-184.00   |-152.00   |3         |23        |3         |1.69        |0.9984    |43.20     |0                              
2022-02-16|TA204C4400|1,262.00  |1,078.50  |1,078.50  |1,078.50  |1,078.50  |1,110.00  |-183.50   |-152.00   |3         |42        |3         |1.62        |0.9973    |42.75     |0                              
2022-02-16|TA204C4450|1,212.00  |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,060.50  |-196.00   |-151.50   |3         |121       |0         |1.52        |0.9955    |42.31     |0                              
2022-02-16|TA204C4500|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-151.50   |-151.50   |0         |88        |0         |0.00        |0.9936    |41.88     |0                              
2022-02-16|TA204C4550|1,112.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-151.00   |-151.00   |0         |36        |0         |0.00        |0.9907    |41.46     |0                              
2022-02-16|TA204C4600|1,062.50  |880.50    |880.50    |880.50    |880.50    |911.50    |-182.00   |-151.00   |3         |120       |0         |1.32        |0.9873    |41.06     |0                              
2022-02-16|TA204C4650|1,012.50  |0.00      |0.00      |0.00      |0.00      |862.50    |-150.00   |-150.00   |0         |163       |0         |0.00        |0.9827    |40.67     |0                              
2022-02-16|TA204C4700|963.00    |789.00    |789.00    |774.00    |774.00    |813.50    |-189.00   |-149.50   |6         |119       |0         |2.34        |0.9771    |40.29     |0                              
2022-02-16|TA204C4750|913.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-149.00   |-149.00   |0         |87        |0         |0.00        |0.9701    |39.93     |0                              
2022-02-16|TA204C4800|864.50    |692.50    |692.50    |692.50    |692.50    |716.50    |-172.00   |-148.00   |3         |142       |0         |1.04        |0.9608    |39.59     |0                              
2022-02-16|TA204C4850|815.50    |650.00    |650.00    |631.00    |631.00    |668.50    |-184.50   |-147.00   |4         |158       |-3        |1.27        |0.9505    |39.26     |0                              
2022-02-16|TA204C4900|767.00    |599.50    |599.50    |584.50    |584.50    |622.00    |-182.50   |-145.00   |6         |184       |0         |1.78        |0.9362    |38.96     |0                              
2022-02-16|TA204C4950|719.50    |552.50    |552.50    |538.50    |538.50    |575.50    |-181.00   |-144.00   |18        |333       |-18       |4.95        |0.9203    |38.67     |0                              
2022-02-16|TA204C5000|672.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-142.00   |-142.00   |0         |296       |0         |0.00        |0.9007    |38.41     |0                              
2022-02-16|TA204C5100|579.50    |498.00    |515.50    |393.00    |425.00    |443.00    |-154.50   |-136.50   |171       |250       |-38       |37.08       |0.8520    |37.95     |0                              
2022-02-16|TA204C5200|491.50    |405.50    |438.00    |307.50    |338.50    |362.00    |-153.00   |-129.50   |125       |315       |17        |22.05       |0.7872    |37.59     |0                              
2022-02-16|TA204C5300|408.50    |327.00    |348.50    |242.00    |267.00    |289.00    |-141.50   |-119.50   |857       |515       |114       |120.92      |0.7085    |37.33     |0                              
2022-02-16|TA204C5400|332.00    |259.00    |289.50    |183.50    |209.00    |225.00    |-123.00   |-107.00   |1,203     |744       |178       |130.27      |0.6192    |37.17     |0                              
2022-02-16|TA204C5500|264.00    |194.00    |220.00    |136.50    |155.00    |170.00    |-109.00   |-94.00    |2,794     |1,150     |434       |218.86      |0.5240    |37.13     |0                              
2022-02-16|TA204C5600|205.50    |134.50    |172.00    |97.50     |114.50    |125.50    |-91.00    |-80.00    |2,107     |718       |-1        |127.10      |0.4289    |37.18     |0                              
2022-02-16|TA204C5700|156.50    |109.00    |126.50    |68.50     |81.00     |91.00     |-75.50    |-65.50    |2,786     |679       |-151      |121.79      |0.3404    |37.33     |0                              
2022-02-16|TA204C5800|117.00    |79.00     |91.00     |47.00     |55.00     |64.50     |-62.00    |-52.50    |3,479     |1,836     |257       |107.18      |0.2623    |37.57     |0                              
2022-02-16|TA204C5900|86.00     |52.00     |74.00     |31.00     |37.50     |45.00     |-48.50    |-41.00    |2,931     |1,317     |108       |65.08       |0.1969    |37.89     |0                              
2022-02-16|TA204C6000|62.50     |36.00     |46.50     |22.50     |24.50     |31.00     |-38.00    |-31.50    |4,375     |2,334     |616       |67.69       |0.1445    |38.27     |0                              
2022-02-16|TA204C6100|44.50     |27.50     |32.00     |15.00     |16.00     |21.00     |-28.50    |-23.50    |4,395     |2,540     |623       |48.00       |0.1041    |38.71     |0                              
2022-02-16|TA204C6200|31.50     |13.50     |21.50     |9.00      |10.00     |14.00     |-21.50    |-17.50    |3,428     |1,527     |477       |22.22       |0.0738    |39.19     |0                              
2022-02-16|TA204C6300|22.00     |12.00     |14.00     |5.50      |6.00      |9.50      |-16.00    |-12.50    |4,599     |3,628     |1,312     |17.44       |0.0517    |39.70     |0                              
2022-02-16|TA204C6400|15.50     |11.00     |11.00     |3.00      |3.50      |6.00      |-12.00    |-9.50     |8,043     |6,191     |2,672     |21.77       |0.0357    |40.25     |0                              
2022-02-16|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |755       |4         |0.01        |-0.0010   |44.60     |0                              
2022-02-16|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |404       |-6        |0.01        |-0.0015   |44.13     |0                              
2022-02-16|TA204P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |219       |1         |0.00        |-0.0020   |43.66     |0                              
2022-02-16|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |187       |1         |0.00        |-0.0029   |43.20     |0                              
2022-02-16|TA204P4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |261       |2         |0.02        |-0.0039   |42.75     |0                              
2022-02-16|TA204P4450|0.50      |1.50      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |32        |355       |11        |0.02        |-0.0055   |42.31     |0                              
2022-02-16|TA204P4500|0.50      |1.00      |2.50      |1.00      |1.00      |1.00      |0.50      |0.50      |166       |422       |-50       |0.15        |-0.0072   |41.88     |0                              
2022-02-16|TA204P4550|0.50      |2.50      |2.50      |1.00      |1.00      |1.50      |0.50      |1.00      |58        |951       |30        |0.06        |-0.0099   |41.46     |0                              
2022-02-16|TA204P4600|1.00      |1.50      |4.00      |1.50      |2.00      |2.00      |1.00      |1.00      |451       |1,837     |131       |0.65        |-0.0131   |41.06     |0                              
2022-02-16|TA204P4650|1.00      |3.00      |5.00      |2.00      |2.50      |3.00      |1.50      |2.00      |337       |1,619     |-18       |0.57        |-0.0175   |40.67     |0                              
2022-02-16|TA204P4700|1.50      |3.50      |6.00      |2.50      |3.50      |4.00      |2.00      |2.50      |885       |1,471     |-180      |2.16        |-0.0231   |40.29     |0                              
2022-02-16|TA204P4750|2.50      |4.50      |8.00      |3.00      |4.50      |5.50      |2.00      |3.00      |1,055     |716       |117       |3.20        |-0.0299   |39.93     |0                              
2022-02-16|TA204P4800|3.00      |6.00      |10.50     |4.50      |6.50      |7.00      |3.50      |4.00      |1,138     |865       |-53       |4.49        |-0.0390   |39.59     |0                              
2022-02-16|TA204P4850|4.50      |8.00      |14.00     |5.50      |9.00      |9.50      |4.50      |5.00      |4,045     |622       |-234      |18.37       |-0.0492   |39.26     |0                              
2022-02-16|TA204P4900|6.00      |10.00     |18.50     |7.00      |12.00     |12.50     |6.00      |6.50      |5,921     |1,098     |40        |35.40       |-0.0633   |38.96     |0                              
2022-02-16|TA204P4950|8.00      |12.50     |23.50     |9.50      |16.00     |16.00     |8.00      |8.00      |3,571     |731       |-137      |28.14       |-0.0791   |38.67     |0                              
2022-02-16|TA204P5000|10.50     |15.00     |32.00     |12.00     |23.00     |20.50     |12.50     |10.00     |7,473     |3,224     |742       |81.14       |-0.0986   |38.41     |0                              
2022-02-16|TA204P5100|18.00     |26.00     |48.50     |21.00     |36.00     |33.50     |18.00     |15.50     |3,091     |1,151     |147       |50.64       |-0.1471   |37.95     |0                              
2022-02-16|TA204P5200|30.00     |41.00     |72.00     |33.00     |55.50     |52.50     |25.50     |22.50     |5,553     |1,599     |457       |143.24      |-0.2118   |37.59     |0                              
2022-02-16|TA204P5300|46.50     |78.00     |106.00    |54.00     |87.00     |79.50     |40.50     |33.00     |4,539     |1,645     |346       |188.60      |-0.2904   |37.33     |0                              
2022-02-16|TA204P5400|70.00     |102.50    |148.50    |80.00     |128.00    |115.00    |58.00     |45.00     |3,277     |1,267     |139       |195.11      |-0.3796   |37.17     |0                              
2022-02-16|TA204P5500|102.00    |121.50    |314.00    |115.50    |314.00    |160.00    |212.00    |58.00     |2,290     |1,359     |-83       |190.36      |-0.4748   |37.13     |0                              
2022-02-16|TA204P5600|143.50    |190.00    |263.00    |161.00    |229.00    |215.50    |85.50     |72.00     |1,479     |623       |-10       |167.81      |-0.5699   |37.18     |0                              
2022-02-16|TA204P5700|194.50    |241.00    |333.50    |224.00    |295.50    |280.50    |101.00    |86.00     |906       |314       |-27       |130.36      |-0.6585   |37.33     |0                              
2022-02-16|TA204P5800|255.00    |316.50    |411.50    |284.00    |365.00    |354.00    |110.00    |99.00     |581       |558       |-18       |105.35      |-0.7366   |37.57     |0                              
2022-02-16|TA204P5900|324.00    |394.50    |495.00    |360.00    |447.00    |434.50    |123.00    |110.50    |716       |271       |13        |161.54      |-0.8022   |37.89     |0                              
2022-02-16|TA204P6000|400.00    |483.00    |585.50    |437.50    |536.00    |520.50    |136.00    |120.50    |514       |197       |-54       |135.69      |-0.8547   |38.27     |0                              
2022-02-16|TA204P6100|482.00    |560.50    |667.50    |526.00    |627.00    |610.50    |145.00    |128.50    |750       |190       |18        |232.65      |-0.8953   |38.71     |0                              
2022-02-16|TA204P6200|569.00    |756.50    |756.50    |719.00    |719.00    |703.50    |150.00    |134.50    |33        |87        |-3        |12.08       |-0.9258   |39.19     |0                              
2022-02-16|TA204P6300|659.50    |854.00    |854.00    |807.00    |807.00    |798.50    |147.50    |139.00    |40        |23        |10        |16.48       |-0.9482   |39.70     |0                              
2022-02-16|TA204P6400|752.50    |924.00    |927.50    |924.00    |927.50    |895.50    |175.00    |143.00    |6         |6         |6         |2.78        |-0.9644   |40.25     |0                              
2022-02-16|TA205C4250|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-153.00   |-153.00   |0         |4         |0         |0.00        |0.9772    |36.79     |0                              
2022-02-16|TA205C4300|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-153.00   |-153.00   |0         |26        |0         |0.00        |0.9726    |36.52     |0                              
2022-02-16|TA205C4350|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-152.50   |-152.50   |0         |4         |0         |0.00        |0.9670    |36.26     |0                              
2022-02-16|TA205C4400|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-152.00   |-152.00   |0         |40        |0         |0.00        |0.9606    |36.00     |0                              
2022-02-16|TA205C4450|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-151.50   |-151.50   |0         |45        |0         |0.00        |0.9541    |35.75     |0                              
2022-02-16|TA205C4500|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-150.50   |-150.50   |0         |223       |0         |0.00        |0.9456    |35.50     |0                              
2022-02-16|TA205C4550|1,125.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-149.00   |-149.00   |0         |111       |0         |0.00        |0.9366    |35.25     |0                              
2022-02-16|TA205C4600|1,078.00  |0.00      |0.00      |0.00      |0.00      |929.50    |-148.50   |-148.50   |0         |84        |0         |0.00        |0.9273    |35.00     |0                              
2022-02-16|TA205C4650|1,031.00  |830.00    |830.00    |830.00    |830.00    |884.00    |-201.00   |-147.00   |1         |102       |-1        |0.42        |0.9153    |34.76     |0                              
2022-02-16|TA205C4700|984.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-145.50   |-145.50   |0         |83        |0         |0.00        |0.9033    |34.53     |0                              
2022-02-16|TA205C4750|938.00    |797.50    |797.50    |750.00    |750.00    |794.50    |-188.00   |-143.50   |43        |89        |-3        |16.63       |0.8897    |34.30     |0                              
2022-02-16|TA205C4800|892.50    |802.00    |802.00    |696.00    |696.00    |751.00    |-196.50   |-141.50   |86        |237       |-46       |32.61       |0.8742    |34.07     |0                              
2022-02-16|TA205C4850|847.00    |651.00    |700.00    |651.00    |691.00    |707.50    |-156.00   |-139.50   |27        |136       |-11       |9.18        |0.8585    |33.86     |0                              
2022-02-16|TA205C4900|803.50    |715.00    |715.00    |613.50    |620.00    |666.00    |-183.50   |-137.50   |71        |288       |-19       |24.22       |0.8400    |33.65     |0                              
2022-02-16|TA205C4950|760.00    |678.00    |678.00    |678.00    |678.00    |625.50    |-82.00    |-134.50   |39        |251       |1         |12.72       |0.8205    |33.45     |0                              
2022-02-16|TA205C5000|717.00    |630.50    |630.50    |534.00    |550.00    |585.00    |-167.00   |-132.00   |66        |1,193     |-43       |19.65       |0.8003    |33.25     |0                              
2022-02-16|TA205C5100|635.00    |552.00    |566.00    |458.00    |491.50    |509.50    |-143.50   |-125.50   |158       |672       |109       |40.58       |0.7539    |32.91     |0                              
2022-02-16|TA205C5200|558.00    |477.00    |488.00    |390.50    |412.00    |439.00    |-146.00   |-119.00   |125       |483       |6         |26.40       |0.7020    |32.62     |0                              
2022-02-16|TA205C5300|485.00    |402.50    |433.50    |331.50    |358.50    |374.50    |-126.50   |-110.50   |744       |1,054     |198       |140.20      |0.6461    |32.41     |0                              
2022-02-16|TA205C5400|417.50    |330.00    |369.50    |275.50    |304.00    |316.50    |-113.50   |-101.00   |836       |1,278     |-29       |132.71      |0.5872    |32.30     |0                              
2022-02-16|TA205C5500|358.00    |300.00    |315.00    |229.00    |247.50    |265.00    |-110.50   |-93.00    |2,171     |9,806     |-113      |284.19      |0.5266    |32.30     |0                              
2022-02-16|TA205C5600|304.50    |265.50    |266.00    |130.00    |204.00    |221.50    |-100.50   |-83.00    |1,505     |1,568     |-37       |170.73      |0.4670    |32.40     |0                              
2022-02-16|TA205C5700|257.00    |200.00    |226.00    |156.50    |176.50    |184.00    |-80.50    |-73.00    |1,635     |2,294     |-123      |152.65      |0.4100    |32.60     |0                              
2022-02-16|TA205C5800|215.50    |185.50    |187.50    |128.50    |145.50    |152.00    |-70.00    |-63.50    |2,818     |2,247     |-88       |216.07      |0.3563    |32.89     |0                              
2022-02-16|TA205C5900|181.50    |150.00    |156.50    |105.50    |119.00    |125.50    |-62.50    |-56.00    |1,828     |2,104     |1         |118.05      |0.3078    |33.22     |0                              
2022-02-16|TA205C6000|152.00    |114.50    |132.00    |85.50     |96.00     |104.00    |-56.00    |-48.00    |3,738     |3,004     |-405      |193.71      |0.2647    |33.60     |0                              
2022-02-16|TA205C6100|127.00    |87.50     |110.00    |70.00     |79.50     |85.00     |-47.50    |-42.00    |1,798     |1,823     |-65       |77.17       |0.2252    |34.00     |0                              
2022-02-16|TA205C6200|107.00    |94.00     |94.00     |56.00     |65.00     |70.50     |-42.00    |-36.50    |7,428     |12,018    |1,347     |259.83      |0.1925    |34.41     |0                              
2022-02-16|TA205C6300|89.50     |74.50     |75.00     |46.50     |53.50     |58.00     |-36.00    |-31.50    |2,103     |2,127     |54        |60.02       |0.1630    |34.84     |0                              
2022-02-16|TA205C6400|76.00     |79.00     |79.00     |37.50     |42.50     |48.00     |-33.50    |-28.00    |3,221     |4,758     |761       |75.80       |0.1380    |35.26     |0                              
2022-02-16|TA205P4250|6.50      |7.50      |8.50      |6.00      |6.50      |7.00      |0.00      |0.50      |1,108     |2,728     |152       |4.09        |-0.0239   |36.79     |0                              
2022-02-16|TA205P4300|7.50      |9.00      |10.50     |8.00      |9.50      |8.50      |2.00      |1.00      |214       |730       |24        |1.05        |-0.0281   |36.52     |0                              
2022-02-16|TA205P4350|9.00      |10.50     |12.50     |9.50      |11.00     |10.50     |2.00      |1.50      |71        |516       |10        |0.40        |-0.0334   |36.26     |0                              
2022-02-16|TA205P4400|10.00     |13.50     |16.50     |12.50     |14.00     |12.50     |4.00      |2.50      |264       |464       |95        |1.95        |-0.0394   |36.00     |0                              
2022-02-16|TA205P4450|12.00     |15.50     |19.00     |14.00     |16.50     |14.50     |4.50      |2.50      |106       |351       |4         |0.88        |-0.0456   |35.75     |0                              
2022-02-16|TA205P4500|14.00     |17.00     |23.00     |15.00     |18.50     |17.50     |4.50      |3.50      |2,638     |4,983     |226       |25.74       |-0.0538   |35.50     |0                              
2022-02-16|TA205P4550|16.00     |19.00     |28.00     |19.00     |22.50     |20.50     |6.50      |4.50      |231       |391       |-51       |2.78        |-0.0624   |35.25     |0                              
2022-02-16|TA205P4600|19.00     |22.50     |32.00     |20.50     |26.00     |24.00     |7.00      |5.00      |413       |1,152     |-41       |5.55        |-0.0716   |35.00     |0                              
2022-02-16|TA205P4650|21.50     |19.50     |36.50     |19.50     |29.00     |28.50     |7.50      |7.00      |427       |1,290     |34        |5.89        |-0.0832   |34.76     |0                              
2022-02-16|TA205P4700|24.50     |27.00     |43.00     |27.00     |35.00     |33.00     |10.50     |8.50      |561       |3,390     |37        |10.30       |-0.0950   |34.53     |0                              
2022-02-16|TA205P4750|29.00     |33.50     |48.50     |32.00     |40.50     |38.50     |11.50     |9.50      |183       |903       |8         |3.59        |-0.1084   |34.30     |0                              
2022-02-16|TA205P4800|33.50     |39.00     |55.50     |37.00     |44.50     |45.00     |11.00     |11.50     |785       |2,907     |-45       |18.47       |-0.1236   |34.07     |0                              
2022-02-16|TA205P4850|38.00     |43.00     |63.50     |41.00     |53.50     |52.00     |15.50     |14.00     |1,514     |654       |-56       |39.33       |-0.1391   |33.86     |0                              
2022-02-16|TA205P4900|44.00     |55.50     |74.00     |47.00     |60.50     |60.50     |16.50     |16.50     |1,779     |1,404     |249       |52.74       |-0.1574   |33.65     |0                              
2022-02-16|TA205P4950|50.50     |57.00     |83.00     |56.50     |70.00     |69.00     |19.50     |18.50     |1,367     |1,219     |88        |47.36       |-0.1766   |33.45     |0                              
2022-02-16|TA205P5000|57.50     |67.00     |98.00     |63.00     |83.50     |79.00     |26.00     |21.50     |10,657    |9,162     |-1,092    |432.93      |-0.1967   |33.25     |0                              
2022-02-16|TA205P5100|75.00     |95.50     |123.50    |83.00     |103.50    |102.50    |28.50     |27.50     |2,478     |2,106     |256       |126.22      |-0.2428   |32.91     |0                              
2022-02-16|TA205P5200|97.50     |108.00    |158.00    |104.50    |139.50    |132.50    |42.00     |35.00     |3,644     |2,966     |-116      |243.31      |-0.2945   |32.62     |0                              
2022-02-16|TA205P5300|124.50    |140.00    |198.00    |133.50    |170.00    |167.50    |45.50     |43.00     |2,456     |2,583     |16        |208.12      |-0.3502   |32.41     |0                              
2022-02-16|TA205P5400|157.00    |191.00    |243.50    |172.50    |200.00    |208.50    |43.00     |51.50     |2,781     |2,261     |-576      |284.85      |-0.4091   |32.30     |0                              
2022-02-16|TA205P5500|196.50    |228.00    |295.00    |212.00    |265.00    |257.00    |68.50     |60.50     |2,351     |2,326     |83        |301.51      |-0.4696   |32.30     |0                              
2022-02-16|TA205P5600|243.00    |288.00    |355.00    |258.50    |320.00    |313.00    |77.00     |70.00     |1,046     |1,200     |-57       |160.20      |-0.5292   |32.40     |0                              
2022-02-16|TA205P5700|295.00    |307.50    |423.50    |307.50    |384.00    |375.50    |89.00     |80.50     |831       |722       |-69       |155.75      |-0.5863   |32.60     |0                              
2022-02-16|TA205P5800|353.00    |423.50    |494.00    |380.00    |453.50    |443.00    |100.50    |90.00     |1,085     |860       |9         |246.36      |-0.6402   |32.89     |0                              
2022-02-16|TA205P5900|419.00    |489.00    |569.50    |471.50    |527.00    |516.50    |108.00    |97.50     |311       |357       |5         |79.20       |-0.6888   |33.22     |0                              
2022-02-16|TA205P6000|489.00    |572.00    |646.50    |527.50    |605.50    |594.50    |116.50    |105.50    |362       |400       |73        |104.68      |-0.7322   |33.60     |0                              
2022-02-16|TA205P6100|563.00    |630.50    |729.50    |603.00    |700.00    |675.00    |137.00    |112.00    |177       |447       |67        |58.74       |-0.7719   |34.00     |0                              
2022-02-16|TA205P6200|643.50    |700.00    |800.50    |700.00    |784.00    |760.50    |140.50    |117.00    |99        |163       |25        |37.47       |-0.8049   |34.41     |0                              
2022-02-16|TA205P6300|725.00    |843.50    |843.50    |843.50    |843.50    |847.50    |118.50    |122.50    |22        |0         |-11       |9.30        |-0.8348   |34.84     |0                              
2022-02-16|TA205P6400|811.50    |900.00    |940.50    |829.00    |930.00    |937.00    |118.50    |125.50    |27        |117       |0         |12.40       |-0.8602   |35.26     |0                              
2022-02-16|TA206C4750|942.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.8534    |31.73     |0                              
2022-02-16|TA206C4800|899.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8372    |31.55     |0                              
2022-02-16|TA206C4850|856.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.8209    |31.36     |0                              
2022-02-16|TA206C4900|815.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8041    |31.19     |0                              
2022-02-16|TA206C4950|774.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.7848    |31.02     |0                              
2022-02-16|TA206C5000|734.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.7654    |30.86     |0                              
2022-02-16|TA206C5100|658.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7234    |30.58     |0                              
2022-02-16|TA206C5200|585.50    |523.50    |523.50    |443.00    |468.00    |481.50    |-117.50   |-104.00   |49        |14        |14        |11.31       |0.6785    |30.35     |0                              
2022-02-16|TA206C5300|518.00    |451.50    |459.50    |380.00    |405.00    |421.00    |-113.00   |-97.00    |262       |107       |23        |55.56       |0.6298    |30.18     |0                              
2022-02-16|TA206C5400|455.50    |409.50    |409.50    |329.00    |353.00    |365.00    |-102.50   |-90.50    |424       |75        |-27       |78.59       |0.5799    |30.10     |0                              
2022-02-16|TA206C5500|397.00    |339.50    |352.50    |283.00    |303.00    |314.50    |-94.00    |-82.50    |365       |122       |-28       |59.38       |0.5292    |30.10     |0                              
2022-02-16|TA206C5600|346.50    |294.00    |302.00    |243.50    |247.00    |271.50    |-99.50    |-75.00    |424       |153       |72        |59.59       |0.4794    |30.19     |0                              
2022-02-16|TA206C5700|301.00    |253.50    |267.00    |209.00    |226.00    |233.00    |-75.00    |-68.00    |384       |162       |22        |45.90       |0.4311    |30.36     |0                              
2022-02-16|TA206C5800|260.00    |211.50    |234.00    |178.00    |193.50    |200.00    |-66.50    |-60.00    |737       |232       |44        |75.20       |0.3856    |30.59     |0                              
2022-02-16|TA206C5900|226.00    |181.50    |200.00    |152.00    |164.00    |172.00    |-62.00    |-54.00    |767       |217       |98        |67.01       |0.3436    |30.87     |0                              
2022-02-16|TA206C6000|194.50    |163.50    |171.50    |129.00    |138.00    |147.00    |-56.50    |-47.50    |831       |186       |62        |62.14       |0.3042    |31.19     |0                              
2022-02-16|TA206C6100|169.50    |138.00    |147.00    |109.00    |117.50    |126.50    |-52.00    |-43.00    |813       |236       |108       |51.84       |0.2697    |31.53     |0                              
2022-02-16|TA206C6200|145.50    |117.00    |126.50    |92.50     |100.00    |108.00    |-45.50    |-37.50    |921       |256       |53        |51.36       |0.2371    |31.88     |0                              
2022-02-16|TA206C6300|126.50    |101.00    |111.00    |78.50     |84.50     |93.50     |-42.00    |-33.00    |941       |281       |69        |44.30       |0.2096    |32.24     |0                              
2022-02-16|TA206C6400|108.00    |88.50     |95.00     |67.00     |75.00     |80.00     |-33.00    |-28.00    |1,101     |445       |53        |44.88       |0.1837    |32.61     |0                              
2022-02-16|TA206P4750|46.50     |58.00     |77.50     |58.00     |68.00     |65.00     |21.50     |18.50     |107       |193       |41        |3.77        |-0.1429   |31.73     |0                              
2022-02-16|TA206P4800|53.50     |65.00     |88.50     |65.00     |76.50     |74.00     |23.00     |20.50     |430       |234       |86        |16.91       |-0.1587   |31.55     |0                              
2022-02-16|TA206P4850|60.50     |74.00     |99.00     |71.50     |86.50     |83.00     |26.00     |22.50     |1,177     |398       |96        |50.63       |-0.1747   |31.36     |0                              
2022-02-16|TA206P4900|69.00     |80.00     |109.50    |77.50     |98.50     |92.50     |29.50     |23.50     |1,221     |251       |87        |57.69       |-0.1913   |31.19     |0                              
2022-02-16|TA206P4950|78.50     |91.50     |121.50    |90.00     |113.50    |104.50    |35.00     |26.00     |781       |249       |7         |41.23       |-0.2103   |31.02     |0                              
2022-02-16|TA206P5000|88.00     |99.50     |131.50    |99.00     |121.00    |116.50    |33.00     |28.50     |759       |293       |77        |43.70       |-0.2296   |30.86     |0                              
2022-02-16|TA206P5100|111.50    |126.50    |160.00    |124.00    |148.50    |144.00    |37.00     |32.50     |824       |275       |-8        |60.05       |-0.2712   |30.58     |0                              
2022-02-16|TA206P5200|138.00    |157.00    |202.00    |150.50    |182.00    |175.00    |44.00     |37.00     |669       |232       |17        |60.75       |-0.3158   |30.35     |0                              
2022-02-16|TA206P5300|170.00    |190.50    |235.50    |184.50    |221.50    |214.50    |51.50     |44.50     |509       |201       |7         |54.85       |-0.3643   |30.18     |0                              
2022-02-16|TA206P5400|207.00    |235.00    |279.50    |232.00    |271.50    |258.00    |64.50     |51.00     |335       |235       |20        |43.44       |-0.4141   |30.10     |0                              
2022-02-16|TA206P5500|248.00    |280.50    |340.00    |279.00    |319.50    |306.50    |71.50     |58.50     |552       |153       |41        |84.55       |-0.4647   |30.10     |0                              
2022-02-16|TA206P5600|297.00    |333.50    |391.50    |332.50    |376.50    |363.00    |79.50     |66.00     |434       |149       |9         |78.81       |-0.5145   |30.19     |0                              
2022-02-16|TA206P5700|350.50    |396.50    |455.50    |396.50    |441.00    |424.00    |90.50     |73.50     |265       |169       |7         |57.90       |-0.5629   |30.36     |0                              
2022-02-16|TA206P5800|409.00    |458.50    |541.50    |440.50    |504.00    |490.50    |95.00     |81.50     |221       |132       |11        |54.41       |-0.6087   |30.59     |0                              
2022-02-16|TA206P5900|474.50    |528.00    |596.00    |528.00    |577.50    |561.50    |103.00    |87.00     |125       |107       |-2        |35.91       |-0.6509   |30.87     |0                              
2022-02-16|TA206P6000|542.50    |598.00    |673.50    |581.50    |665.50    |636.00    |123.00    |93.50     |176       |114       |-8        |56.47       |-0.6906   |31.19     |0                              
2022-02-16|TA206P6100|616.50    |718.50    |754.00    |718.50    |753.50    |715.50    |137.00    |99.00     |93        |54        |-18       |34.46       |-0.7254   |31.53     |0                              
2022-02-16|TA206P6200|692.00    |798.00    |798.00    |798.00    |798.00    |796.00    |106.00    |104.00    |25        |2         |-19       |9.97        |-0.7584   |31.88     |0                              
2022-02-16|TA206P6300|772.50    |882.00    |882.00    |882.00    |882.00    |881.00    |109.50    |108.50    |28        |0         |-20       |12.34       |-0.7863   |32.24     |0                              
2022-02-16|TA206P6400|854.00    |0.00      |0.00      |0.00      |0.00      |967.00    |113.00    |113.00    |0         |20        |0         |0.00        |-0.8127   |32.61     |0                              
2022-02-16|TA207C4250|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9440    |31.53     |0                              
2022-02-16|TA207C4300|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9371    |31.26     |0                              
2022-02-16|TA207C4350|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9299    |30.99     |0                              
2022-02-16|TA207C4400|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-117.50   |-117.50   |0         |0         |0         |0.00        |0.9208    |30.73     |0                              
2022-02-16|TA207C4450|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |0.9117    |30.47     |0                              
2022-02-16|TA207C4500|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-116.50   |-116.50   |0         |3         |0         |0.00        |0.9024    |30.23     |0                              
2022-02-16|TA207C4550|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-115.50   |-115.50   |0         |3         |0         |0.00        |0.8915    |29.99     |0                              
2022-02-16|TA207C4600|1,083.50  |0.00      |0.00      |0.00      |0.00      |970.00    |-113.50   |-113.50   |0         |6         |0         |0.00        |0.8795    |29.78     |0                              
2022-02-16|TA207C4650|1,039.50  |0.00      |0.00      |0.00      |0.00      |926.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.8672    |29.58     |0                              
2022-02-16|TA207C4700|996.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-112.50   |-112.50   |0         |9         |0         |0.00        |0.8540    |29.42     |0                              
2022-02-16|TA207C4750|953.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-109.50   |-109.50   |0         |6         |0         |0.00        |0.8385    |29.30     |0                              
2022-02-16|TA207C4800|910.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-107.00   |-107.00   |0         |13        |0         |0.00        |0.8227    |29.22     |0                              
2022-02-16|TA207C4850|869.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-106.00   |-106.00   |0         |30        |0         |0.00        |0.8065    |29.17     |0                              
2022-02-16|TA207C4900|829.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-103.00   |-103.00   |0         |18        |0         |0.00        |0.7878    |29.15     |0                              
2022-02-16|TA207C4950|789.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-99.50    |-99.50    |0         |27        |0         |0.00        |0.7690    |29.14     |0                              
2022-02-16|TA207C5000|751.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-97.50    |-97.50    |0         |42        |0         |0.00        |0.7501    |29.14     |0                              
2022-02-16|TA207C5100|677.00    |588.00    |588.00    |518.00    |518.00    |586.50    |-159.00   |-90.50    |3         |45        |-3        |0.85        |0.7085    |29.17     |0                              
2022-02-16|TA207C5200|608.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-85.00    |-85.00    |0         |31        |0         |0.00        |0.6660    |29.22     |0                              
2022-02-16|TA207C5300|542.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-77.00    |-77.00    |0         |34        |0         |0.00        |0.6218    |29.27     |0                              
2022-02-16|TA207C5400|483.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-71.50    |-71.50    |0         |21        |0         |0.00        |0.5771    |29.33     |0                              
2022-02-16|TA207C5500|427.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-65.50    |-65.50    |0         |15        |0         |0.00        |0.5323    |29.39     |0                              
2022-02-16|TA207C5600|377.00    |290.50    |290.50    |287.50    |287.50    |318.50    |-89.50    |-58.50    |7         |33        |-6        |1.01        |0.4883    |29.45     |0                              
2022-02-16|TA207C5700|331.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-54.50    |-54.50    |0         |72        |0         |0.00        |0.4449    |29.51     |0                              
2022-02-16|TA207C5800|289.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-47.00    |-47.00    |0         |66        |0         |0.00        |0.4038    |29.57     |0                              
2022-02-16|TA207C5900|252.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-44.00    |-44.00    |0         |127       |0         |0.00        |0.3636    |29.64     |0                              
2022-02-16|TA207C6000|218.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-37.00    |-37.00    |0         |106       |0         |0.00        |0.3267    |29.70     |0                              
2022-02-16|TA207C6100|190.00    |134.00    |135.00    |134.00    |135.00    |155.00    |-55.00    |-35.00    |9         |101       |-6        |0.60        |0.2910    |29.76     |0                              
2022-02-16|TA207C6200|163.00    |116.00    |121.00    |114.50    |114.50    |134.00    |-48.50    |-29.00    |12        |198       |-3        |0.71        |0.2591    |29.82     |0                              
2022-02-16|TA207C6300|141.00    |100.00    |100.00    |100.00    |100.00    |113.50    |-41.00    |-27.50    |3         |18        |3         |0.15        |0.2282    |29.88     |0                              
2022-02-16|TA207C6400|120.00    |92.00     |96.00     |89.00     |96.00     |98.00     |-24.00    |-22.00    |12        |30        |9         |0.56        |0.2017    |29.93     |0                              
2022-02-16|TA207P4250|19.00     |27.00     |27.50     |25.00     |25.00     |23.50     |6.00      |4.50      |24        |111       |15        |0.31        |-0.0556   |31.53     |0                              
2022-02-16|TA207P4300|22.00     |30.50     |31.00     |27.50     |29.00     |26.50     |7.00      |4.50      |24        |69        |9         |0.36        |-0.0619   |31.26     |0                              
2022-02-16|TA207P4350|24.50     |33.50     |33.50     |32.00     |32.50     |29.50     |8.00      |5.00      |9         |93        |6         |0.15        |-0.0686   |30.99     |0                              
2022-02-16|TA207P4400|27.50     |38.00     |39.50     |38.00     |38.50     |34.00     |11.00     |6.50      |17        |82        |8         |0.33        |-0.0771   |30.73     |0                              
2022-02-16|TA207P4450|31.00     |43.00     |43.50     |40.50     |40.50     |38.00     |9.50      |7.00      |15        |76        |9         |0.32        |-0.0858   |30.47     |0                              
2022-02-16|TA207P4500|35.00     |48.50     |51.50     |48.50     |49.00     |42.50     |14.00     |7.50      |9         |109       |9         |0.22        |-0.0946   |30.23     |0                              
2022-02-16|TA207P4550|39.50     |55.00     |55.00     |55.00     |55.00     |48.00     |15.50     |8.50      |3         |84        |3         |0.08        |-0.1051   |29.99     |0                              
2022-02-16|TA207P4600|44.00     |49.50     |63.00     |49.50     |63.00     |54.00     |19.00     |10.00     |15        |103       |9         |0.40        |-0.1166   |29.78     |0                              
2022-02-16|TA207P4650|50.00     |71.00     |71.00     |71.00     |71.00     |60.50     |21.00     |10.50     |3         |90        |3         |0.11        |-0.1284   |29.58     |0                              
2022-02-16|TA207P4700|56.50     |79.50     |79.50     |79.50     |79.50     |67.50     |23.00     |11.00     |3         |72        |0         |0.12        |-0.1413   |29.42     |0                              
2022-02-16|TA207P4750|63.00     |87.50     |91.00     |83.00     |83.50     |76.50     |20.50     |13.50     |54        |81        |33        |2.34        |-0.1564   |29.30     |0                              
2022-02-16|TA207P4800|70.00     |88.50     |101.00    |88.50     |92.00     |86.50     |22.00     |16.50     |94        |132       |64        |4.49        |-0.1718   |29.22     |0                              
2022-02-16|TA207P4850|79.00     |91.50     |113.00    |85.00     |103.00    |96.00     |24.00     |17.00     |154       |142       |79        |8.02        |-0.1877   |29.17     |0                              
2022-02-16|TA207P4900|88.50     |102.00    |118.00    |97.50     |118.00    |109.00    |29.50     |20.50     |86        |135       |74        |4.58        |-0.2060   |29.15     |0                              
2022-02-16|TA207P4950|98.00     |115.50    |124.50    |110.50    |124.50    |122.00    |26.50     |24.00     |33        |141       |27        |1.99        |-0.2245   |29.14     |0                              
2022-02-16|TA207P5000|109.50    |121.50    |137.50    |121.50    |137.50    |135.00    |28.00     |25.50     |56        |105       |46        |3.47        |-0.2431   |29.14     |0                              
2022-02-16|TA207P5100|135.00    |0.00      |0.00      |0.00      |0.00      |168.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.2842   |29.17     |0                              
2022-02-16|TA207P5200|165.50    |189.00    |189.00    |189.00    |189.00    |203.50    |23.50     |38.00     |3         |10        |-3        |0.28        |-0.3265   |29.22     |0                              
2022-02-16|TA207P5300|198.50    |0.00      |0.00      |0.00      |0.00      |245.00    |46.50     |46.50     |0         |12        |0         |0.00        |-0.3704   |29.27     |0                              
2022-02-16|TA207P5400|239.00    |0.00      |0.00      |0.00      |0.00      |290.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.4150   |29.33     |0                              
2022-02-16|TA207P5500|282.50    |0.00      |0.00      |0.00      |0.00      |340.00    |57.50     |57.50     |0         |6         |0         |0.00        |-0.4598   |29.39     |0                              
2022-02-16|TA207P5600|331.50    |0.00      |0.00      |0.00      |0.00      |396.00    |64.50     |64.50     |0         |12        |0         |0.00        |-0.5037   |29.45     |0                              
2022-02-16|TA207P5700|385.00    |0.00      |0.00      |0.00      |0.00      |453.50    |68.50     |68.50     |0         |6         |0         |0.00        |-0.5473   |29.51     |0                              
2022-02-16|TA207P5800|442.00    |0.00      |0.00      |0.00      |0.00      |518.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.5886   |29.57     |0                              
2022-02-16|TA207P5900|504.50    |0.00      |0.00      |0.00      |0.00      |584.00    |79.50     |79.50     |0         |0         |0         |0.00        |-0.6290   |29.64     |0                              
2022-02-16|TA207P6000|569.50    |0.00      |0.00      |0.00      |0.00      |656.00    |86.50     |86.50     |0         |1         |0         |0.00        |-0.6662   |29.70     |0                              
2022-02-16|TA207P6100|640.50    |0.00      |0.00      |0.00      |0.00      |728.50    |88.00     |88.00     |0         |0         |0         |0.00        |-0.7024   |29.76     |0                              
2022-02-16|TA207P6200|712.50    |0.00      |0.00      |0.00      |0.00      |807.00    |94.50     |94.50     |0         |0         |0         |0.00        |-0.7348   |29.82     |0                              
2022-02-16|TA207P6300|790.00    |0.00      |0.00      |0.00      |0.00      |885.50    |95.50     |95.50     |0         |0         |0         |0.00        |-0.7663   |29.88     |0                              
2022-02-16|TA207P6400|868.50    |0.00      |0.00      |0.00      |0.00      |969.50    |101.00    |101.00    |0         |0         |0         |0.00        |-0.7934   |29.93     |0                              
2022-02-16|TA208C4300|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9221    |30.38     |0                              
2022-02-16|TA208C4350|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-114.50   |-114.50   |0         |0         |0         |0.00        |0.9141    |30.08     |0                              
2022-02-16|TA208C4400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9059    |29.80     |0                              
2022-02-16|TA208C4450|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.8969    |29.52     |0                              
2022-02-16|TA208C4500|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8863    |29.25     |0                              
2022-02-16|TA208C4550|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8756    |28.99     |0                              
2022-02-16|TA208C4600|1,091.00  |0.00      |0.00      |0.00      |0.00      |981.50    |-109.50   |-109.50   |0         |3         |0         |0.00        |0.8648    |28.75     |0                              
2022-02-16|TA208C4650|1,047.50  |0.00      |0.00      |0.00      |0.00      |939.00    |-108.50   |-108.50   |0         |3         |0         |0.00        |0.8526    |28.51     |0                              
2022-02-16|TA208C4700|1,004.00  |0.00      |0.00      |0.00      |0.00      |897.50    |-106.50   |-106.50   |0         |3         |0         |0.00        |0.8391    |28.28     |0                              
2022-02-16|TA208C4750|961.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.8254    |28.07     |0                              
2022-02-16|TA208C4800|919.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-104.00   |-104.00   |0         |3         |0         |0.00        |0.8114    |27.87     |0                              
2022-02-16|TA208C4850|878.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.7956    |27.68     |0                              
2022-02-16|TA208C4900|838.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-99.50    |-99.50    |0         |3         |0         |0.00        |0.7789    |27.51     |0                              
2022-02-16|TA208C4950|798.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-97.50    |-97.50    |0         |12        |0         |0.00        |0.7621    |27.35     |0                              
2022-02-16|TA208C5000|760.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-96.50    |-96.50    |0         |15        |0         |0.00        |0.7447    |27.21     |0                              
2022-02-16|TA208C5100|685.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-90.00    |-90.00    |0         |21        |0         |0.00        |0.7061    |26.96     |0                              
2022-02-16|TA208C5200|617.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-87.50    |-87.50    |0         |21        |0         |0.00        |0.6659    |26.78     |0                              
2022-02-16|TA208C5300|551.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-81.00    |-81.00    |0         |34        |0         |0.00        |0.6234    |26.67     |0                              
2022-02-16|TA208C5400|493.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-76.50    |-76.50    |0         |29        |0         |0.00        |0.5799    |26.62     |0                              
2022-02-16|TA208C5500|438.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-71.50    |-71.50    |0         |31        |0         |0.00        |0.5361    |26.63     |0                              
2022-02-16|TA208C5600|389.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-65.50    |-65.50    |0         |37        |0         |0.00        |0.4930    |26.72     |0                              
2022-02-16|TA208C5700|345.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-61.50    |-61.50    |0         |73        |0         |0.00        |0.4508    |26.86     |0                              
2022-02-16|TA208C5800|305.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-54.50    |-54.50    |0         |84        |0         |0.00        |0.4114    |27.06     |0                              
2022-02-16|TA208C5900|271.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-52.00    |-52.00    |0         |78        |0         |0.00        |0.3732    |27.31     |0                              
2022-02-16|TA208C6000|241.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-45.50    |-45.50    |0         |150       |0         |0.00        |0.3394    |27.62     |0                              
2022-02-16|TA208C6100|215.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-43.00    |-43.00    |0         |168       |0         |0.00        |0.3070    |27.96     |0                              
2022-02-16|TA208C6200|192.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-38.50    |-38.50    |0         |255       |0         |0.00        |0.2788    |28.34     |0                              
2022-02-16|TA208C6300|171.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.2527    |28.75     |0                              
2022-02-16|TA208C6400|155.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.2288    |29.18     |0                              
2022-02-16|TA208P4300|30.00     |30.00     |36.00     |30.00     |36.00     |38.50     |6.00      |8.50      |6         |193       |0         |0.10        |-0.0757   |30.38     |0                              
2022-02-16|TA208P4350|33.00     |41.00     |41.00     |41.00     |41.00     |42.50     |8.00      |9.50      |3         |146       |0         |0.06        |-0.0832   |30.08     |0                              
2022-02-16|TA208P4400|37.00     |46.50     |46.50     |46.50     |46.50     |46.50     |9.50      |9.50      |3         |97        |0         |0.07        |-0.0909   |29.80     |0                              
2022-02-16|TA208P4450|41.00     |0.00      |0.00      |0.00      |0.00      |51.50     |10.50     |10.50     |0         |87        |0         |0.00        |-0.0994   |29.52     |0                              
2022-02-16|TA208P4500|45.50     |0.00      |0.00      |0.00      |0.00      |57.50     |12.00     |12.00     |0         |133       |0         |0.00        |-0.1093   |29.25     |0                              
2022-02-16|TA208P4550|49.50     |54.00     |55.50     |54.00     |55.50     |63.50     |6.00      |14.00     |6         |57        |-3        |0.16        |-0.1195   |28.99     |0                              
2022-02-16|TA208P4600|55.50     |0.00      |0.00      |0.00      |0.00      |69.50     |14.00     |14.00     |0         |63        |0         |0.00        |-0.1299   |28.75     |0                              
2022-02-16|TA208P4650|61.50     |0.00      |0.00      |0.00      |0.00      |76.50     |15.00     |15.00     |0         |66        |0         |0.00        |-0.1416   |28.51     |0                              
2022-02-16|TA208P4700|68.00     |0.00      |0.00      |0.00      |0.00      |85.00     |17.00     |17.00     |0         |58        |0         |0.00        |-0.1546   |28.28     |0                              
2022-02-16|TA208P4750|74.50     |0.00      |0.00      |0.00      |0.00      |93.50     |19.00     |19.00     |0         |51        |0         |0.00        |-0.1680   |28.07     |0                              
2022-02-16|TA208P4800|83.00     |0.00      |0.00      |0.00      |0.00      |102.00    |19.00     |19.00     |0         |38        |0         |0.00        |-0.1815   |27.87     |0                              
2022-02-16|TA208P4850|91.50     |0.00      |0.00      |0.00      |0.00      |113.00    |21.50     |21.50     |0         |27        |0         |0.00        |-0.1970   |27.68     |0                              
2022-02-16|TA208P4900|100.50    |0.00      |0.00      |0.00      |0.00      |124.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.2133   |27.51     |0                              
2022-02-16|TA208P4950|110.50    |132.50    |132.50    |132.50    |132.50    |136.00    |22.00     |25.50     |3         |35        |3         |0.20        |-0.2298   |27.35     |0                              
2022-02-16|TA208P5000|122.50    |0.00      |0.00      |0.00      |0.00      |148.50    |26.00     |26.00     |0         |38        |0         |0.00        |-0.2469   |27.21     |0                              
2022-02-16|TA208P5100|146.50    |178.00    |178.00    |178.00    |178.00    |179.50    |31.50     |33.00     |3         |20        |3         |0.27        |-0.2849   |26.96     |0                              
2022-02-16|TA208P5200|177.50    |0.00      |0.00      |0.00      |0.00      |213.50    |36.00     |36.00     |0         |21        |0         |0.00        |-0.3247   |26.78     |0                              
2022-02-16|TA208P5300|211.00    |0.00      |0.00      |0.00      |0.00      |253.00    |42.00     |42.00     |0         |15        |0         |0.00        |-0.3669   |26.67     |0                              
2022-02-16|TA208P5400|251.50    |0.00      |0.00      |0.00      |0.00      |297.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.4102   |26.62     |0                              
2022-02-16|TA208P5500|295.50    |0.00      |0.00      |0.00      |0.00      |346.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.4540   |26.63     |0                              
2022-02-16|TA208P5600|345.50    |0.00      |0.00      |0.00      |0.00      |403.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.4970   |26.72     |0                              
2022-02-16|TA208P5700|400.50    |0.00      |0.00      |0.00      |0.00      |461.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.5395   |26.86     |0                              
2022-02-16|TA208P5800|460.00    |0.00      |0.00      |0.00      |0.00      |528.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.5790   |27.06     |0                              
2022-02-16|TA208P5900|525.00    |0.00      |0.00      |0.00      |0.00      |596.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.6176   |27.31     |0                              
2022-02-16|TA208P6000|593.50    |0.00      |0.00      |0.00      |0.00      |670.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.6518   |27.62     |0                              
2022-02-16|TA208P6100|666.50    |0.00      |0.00      |0.00      |0.00      |746.50    |80.00     |80.00     |0         |0         |0         |0.00        |-0.6847   |27.96     |0                              
2022-02-16|TA208P6200|742.50    |0.00      |0.00      |0.00      |0.00      |827.00    |84.50     |84.50     |0         |0         |0         |0.00        |-0.7134   |28.34     |0                              
2022-02-16|TA208P6300|821.00    |0.00      |0.00      |0.00      |0.00      |909.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.7400   |28.75     |0                              
2022-02-16|TA208P6400|903.50    |0.00      |0.00      |0.00      |0.00      |994.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.7645   |29.18     |0                              
2022-02-16|TA209C4300|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9152    |27.30     |0                              
2022-02-16|TA209C4350|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9053    |27.25     |0                              
2022-02-16|TA209C4400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.8942    |27.21     |0                              
2022-02-16|TA209C4450|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.8820    |27.16     |0                              
2022-02-16|TA209C4500|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-129.50   |-129.50   |0         |0         |0         |0.00        |0.8699    |27.12     |0                              
2022-02-16|TA209C4550|1,105.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.8575    |27.07     |0                              
2022-02-16|TA209C4600|1,062.50  |0.00      |0.00      |0.00      |0.00      |936.50    |-126.00   |-126.00   |0         |3         |0         |0.00        |0.8429    |27.03     |0                              
2022-02-16|TA209C4650|1,020.00  |0.00      |0.00      |0.00      |0.00      |896.50    |-123.50   |-123.50   |0         |13        |0         |0.00        |0.8284    |26.98     |0                              
2022-02-16|TA209C4700|979.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-122.50   |-122.50   |0         |14        |0         |0.00        |0.8140    |26.94     |0                              
2022-02-16|TA209C4750|939.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-120.00   |-120.00   |0         |4         |0         |0.00        |0.7981    |26.90     |0                              
2022-02-16|TA209C4800|900.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-117.50   |-117.50   |0         |6         |0         |0.00        |0.7815    |26.85     |0                              
2022-02-16|TA209C4850|860.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-114.50   |-114.50   |0         |3         |0         |0.00        |0.7648    |26.81     |0                              
2022-02-16|TA209C4900|824.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-114.00   |-114.00   |0         |15        |0         |0.00        |0.7481    |26.77     |0                              
2022-02-16|TA209C4950|787.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-111.00   |-111.00   |0         |18        |0         |0.00        |0.7296    |26.73     |0                              
2022-02-16|TA209C5000|751.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-107.50   |-107.50   |0         |23        |0         |0.00        |0.7111    |26.69     |0                              
2022-02-16|TA209C5100|682.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-104.00   |-104.00   |0         |18        |0         |0.00        |0.6736    |26.60     |0                              
2022-02-16|TA209C5200|616.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-96.50    |-96.50    |0         |15        |0         |0.00        |0.6341    |26.52     |0                              
2022-02-16|TA209C5300|556.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-92.50    |-92.50    |0         |24        |0         |0.00        |0.5942    |26.44     |0                              
2022-02-16|TA209C5400|497.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-85.00    |-85.00    |0         |101       |0         |0.00        |0.5535    |26.37     |0                              
2022-02-16|TA209C5500|446.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-81.00    |-81.00    |0         |85        |0         |0.00        |0.5130    |26.29     |0                              
2022-02-16|TA209C5600|395.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-73.00    |-73.00    |0         |109       |0         |0.00        |0.4727    |26.21     |0                              
2022-02-16|TA209C5700|354.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-69.50    |-69.50    |0         |70        |0         |0.00        |0.4340    |26.32     |0                              
2022-02-16|TA209C5800|317.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-62.50    |-62.50    |0         |28        |0         |0.00        |0.3985    |26.66     |0                              
2022-02-16|TA209C5900|286.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-59.50    |-59.50    |0         |37        |0         |0.00        |0.3647    |26.99     |0                              
2022-02-16|TA209C6000|257.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-53.00    |-53.00    |0         |53        |0         |0.00        |0.3341    |27.31     |0                              
2022-02-16|TA209C6100|231.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.3043    |27.62     |0                              
2022-02-16|TA209C6200|208.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.2784    |27.93     |0                              
2022-02-16|TA209C6300|186.00    |136.50    |136.50    |136.50    |136.50    |145.50    |-49.50    |-40.50    |1         |12        |0         |0.07        |0.2535    |28.22     |0                              
2022-02-16|TA209C6400|168.50    |145.50    |146.00    |145.50    |146.00    |129.50    |-22.50    |-39.00    |5         |26        |0         |0.36        |0.2303    |28.51     |0                              
2022-02-16|TA209P4300|30.50     |49.50     |49.50     |48.50     |48.50     |41.00     |18.00     |10.50     |6         |155       |0         |0.15        |-0.0821   |27.30     |0                              
2022-02-16|TA209P4350|35.00     |0.00      |0.00      |0.00      |0.00      |46.50     |11.50     |11.50     |0         |111       |0         |0.00        |-0.0912   |27.25     |0                              
2022-02-16|TA209P4400|40.50     |0.00      |0.00      |0.00      |0.00      |53.00     |12.50     |12.50     |0         |102       |0         |0.00        |-0.1015   |27.21     |0                              
2022-02-16|TA209P4450|46.00     |0.00      |0.00      |0.00      |0.00      |60.50     |14.50     |14.50     |0         |81        |0         |0.00        |-0.1129   |27.16     |0                              
2022-02-16|TA209P4500|51.50     |0.00      |0.00      |0.00      |0.00      |67.50     |16.00     |16.00     |0         |88        |0         |0.00        |-0.1244   |27.12     |0                              
2022-02-16|TA209P4550|59.00     |61.00     |83.00     |61.00     |83.00     |75.50     |24.00     |16.50     |28        |80        |20        |1.02        |-0.1362   |27.07     |0                              
2022-02-16|TA209P4600|66.50     |96.00     |96.00     |96.00     |96.00     |85.50     |29.50     |19.00     |3         |63        |-3        |0.14        |-0.1500   |27.03     |0                              
2022-02-16|TA209P4650|73.50     |0.00      |0.00      |0.00      |0.00      |95.50     |22.00     |22.00     |0         |36        |0         |0.00        |-0.1639   |26.98     |0                              
2022-02-16|TA209P4700|83.00     |0.00      |0.00      |0.00      |0.00      |105.00    |22.00     |22.00     |0         |39        |0         |0.00        |-0.1779   |26.94     |0                              
2022-02-16|TA209P4750|92.50     |0.00      |0.00      |0.00      |0.00      |117.00    |24.50     |24.50     |0         |57        |0         |0.00        |-0.1932   |26.90     |0                              
2022-02-16|TA209P4800|102.50    |0.00      |0.00      |0.00      |0.00      |130.00    |27.50     |27.50     |0         |42        |0         |0.00        |-0.2094   |26.85     |0                              
2022-02-16|TA209P4850|113.00    |0.00      |0.00      |0.00      |0.00      |143.00    |30.00     |30.00     |0         |21        |0         |0.00        |-0.2256   |26.81     |0                              
2022-02-16|TA209P4900|126.00    |0.00      |0.00      |0.00      |0.00      |156.00    |30.00     |30.00     |0         |29        |0         |0.00        |-0.2421   |26.77     |0                              
2022-02-16|TA209P4950|138.50    |0.00      |0.00      |0.00      |0.00      |172.50    |34.00     |34.00     |0         |15        |0         |0.00        |-0.2602   |26.73     |0                              
2022-02-16|TA209P5000|151.50    |0.00      |0.00      |0.00      |0.00      |188.50    |37.00     |37.00     |0         |20        |0         |0.00        |-0.2783   |26.69     |0                              
2022-02-16|TA209P5100|182.50    |0.00      |0.00      |0.00      |0.00      |223.00    |40.50     |40.50     |0         |24        |0         |0.00        |-0.3153   |26.60     |0                              
2022-02-16|TA209P5200|215.00    |284.00    |284.00    |284.00    |284.00    |263.00    |69.00     |48.00     |1         |16        |1         |0.14        |-0.3544   |26.52     |0                              
2022-02-16|TA209P5300|254.00    |0.00      |0.00      |0.00      |0.00      |305.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.3941   |26.44     |0                              
2022-02-16|TA209P5400|294.00    |0.00      |0.00      |0.00      |0.00      |353.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.4346   |26.37     |0                              
2022-02-16|TA209P5500|341.00    |0.00      |0.00      |0.00      |0.00      |404.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.4752   |26.29     |0                              
2022-02-16|TA209P5600|389.00    |0.00      |0.00      |0.00      |0.00      |460.00    |71.00     |71.00     |0         |3         |0         |0.00        |-0.5155   |26.21     |0                              
2022-02-16|TA209P5700|447.00    |0.00      |0.00      |0.00      |0.00      |521.50    |74.50     |74.50     |0         |3         |0         |0.00        |-0.5544   |26.32     |0                              
2022-02-16|TA209P5800|509.00    |0.00      |0.00      |0.00      |0.00      |591.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.5902   |26.66     |0                              
2022-02-16|TA209P5900|577.00    |0.00      |0.00      |0.00      |0.00      |662.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.6245   |26.99     |0                              
2022-02-16|TA209P6000|646.50    |0.00      |0.00      |0.00      |0.00      |738.00    |91.50     |91.50     |0         |0         |0         |0.00        |-0.6555   |27.31     |0                              
2022-02-16|TA209P6100|720.00    |0.00      |0.00      |0.00      |0.00      |814.00    |94.00     |94.00     |0         |0         |0         |0.00        |-0.6860   |27.62     |0                              
2022-02-16|TA209P6200|795.50    |0.00      |0.00      |0.00      |0.00      |895.00    |99.50     |99.50     |0         |0         |0         |0.00        |-0.7124   |27.93     |0                              
2022-02-16|TA209P6300|872.00    |0.00      |0.00      |0.00      |0.00      |976.50    |104.50    |104.50    |0         |0         |0         |0.00        |-0.7380   |28.22     |0                              
2022-02-16|TA209P6400|953.50    |0.00      |0.00      |0.00      |0.00      |1,059.50  |106.00    |106.00    |0         |0         |0         |0.00        |-0.7620   |28.51     |0                              
2022-02-16|ZC204C620|157.80    |0.00      |0.00      |0.00      |0.00      |149.20    |-8.60     |-8.60     |0         |0         |0         |0.00        |0.9835    |51.37     |0                              
2022-02-16|ZC204C630|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9755    |51.37     |0                              
2022-02-16|ZC204C640|138.30    |0.00      |0.00      |0.00      |0.00      |129.80    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9654    |51.37     |0                              
2022-02-16|ZC204C650|128.80    |0.00      |0.00      |0.00      |0.00      |120.30    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9525    |51.37     |0                              
2022-02-16|ZC204C660|119.40    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.40     |-8.40     |0         |0         |0         |0.00        |0.9353    |51.37     |0                              
2022-02-16|ZC204C670|110.20    |0.00      |0.00      |0.00      |0.00      |102.00    |-8.20     |-8.20     |0         |0         |0         |0.00        |0.9148    |51.37     |0                              
2022-02-16|ZC204C680|101.30    |0.00      |0.00      |0.00      |0.00      |93.10     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.8909    |51.37     |0                              
2022-02-16|ZC204C690|92.60     |0.00      |0.00      |0.00      |0.00      |84.60     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8620    |51.37     |0                              
2022-02-16|ZC204C700|84.20     |0.00      |0.00      |0.00      |0.00      |76.40     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.8288    |51.37     |0                              
2022-02-16|ZC204C710|76.20     |0.00      |0.00      |0.00      |0.00      |68.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.7924    |51.37     |0                              
2022-02-16|ZC204C720|68.60     |0.00      |0.00      |0.00      |0.00      |61.20     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.7519    |51.37     |0                              
2022-02-16|ZC204C730|61.30     |0.00      |0.00      |0.00      |0.00      |54.30     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7078    |51.37     |0                              
2022-02-16|ZC204C740|54.60     |0.00      |0.00      |0.00      |0.00      |47.80     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.6618    |51.37     |0                              
2022-02-16|ZC204C750|48.30     |0.00      |0.00      |0.00      |0.00      |41.80     |-6.50     |-6.50     |0         |2         |0         |0.00        |0.6134    |51.37     |0                              
2022-02-16|ZC204C760|42.30     |0.00      |0.00      |0.00      |0.00      |36.40     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5640    |51.37     |0                              
2022-02-16|ZC204C770|37.00     |0.00      |0.00      |0.00      |0.00      |31.30     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.5142    |51.37     |0                              
2022-02-16|ZC204C780|32.10     |0.00      |0.00      |0.00      |0.00      |26.90     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4648    |51.37     |0                              
2022-02-16|ZC204C790|27.70     |0.00      |0.00      |0.00      |0.00      |22.90     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.4167    |51.37     |0                              
2022-02-16|ZC204C800|23.80     |0.00      |0.00      |0.00      |0.00      |19.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3698    |51.37     |0                              
2022-02-16|ZC204C810|20.10     |0.00      |0.00      |0.00      |0.00      |16.30     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.3264    |51.37     |0                              
2022-02-16|ZC204C820|17.10     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.2844    |51.37     |0                              
2022-02-16|ZC204C830|14.30     |0.00      |0.00      |0.00      |0.00      |11.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.2468    |51.37     |0                              
2022-02-16|ZC204C840|12.00     |0.00      |0.00      |0.00      |0.00      |9.20      |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2118    |51.37     |0                              
2022-02-16|ZC204C850|9.90      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.40     |-2.40     |0         |0         |0         |0.00        |0.1801    |51.37     |0                              
2022-02-16|ZC204C860|8.20      |0.00      |0.00      |0.00      |0.00      |6.10      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.1525    |51.37     |0                              
2022-02-16|ZC204C870|6.70      |0.00      |0.00      |0.00      |0.00      |4.90      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.1269    |51.37     |0                              
2022-02-16|ZC204C880|5.50      |0.00      |0.00      |0.00      |0.00      |3.90      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.1063    |51.37     |0                              
2022-02-16|ZC204C890|4.50      |0.00      |0.00      |0.00      |0.00      |3.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.0866    |51.37     |0                              
2022-02-16|ZC204C900|3.60      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.0717    |51.37     |0                              
2022-02-16|ZC204P620|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0168   |51.37     |0                              
2022-02-16|ZC204P630|0.70      |0.00      |0.00      |0.00      |0.00      |0.80      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0245   |51.37     |0                              
2022-02-16|ZC204P640|1.00      |0.00      |0.00      |0.00      |0.00      |1.10      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0344   |51.37     |0                              
2022-02-16|ZC204P650|1.50      |0.00      |0.00      |0.00      |0.00      |1.60      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0472   |51.37     |0                              
2022-02-16|ZC204P660|2.20      |0.00      |0.00      |0.00      |0.00      |2.40      |0.20      |0.20      |0         |0         |0         |0.00        |-0.0642   |51.37     |0                              
2022-02-16|ZC204P670|2.90      |0.00      |0.00      |0.00      |0.00      |3.30      |0.40      |0.40      |0         |0         |0         |0.00        |-0.0846   |51.37     |0                              
2022-02-16|ZC204P680|4.00      |0.00      |0.00      |0.00      |0.00      |4.40      |0.40      |0.40      |0         |0         |0         |0.00        |-0.1084   |51.37     |0                              
2022-02-16|ZC204P690|5.30      |0.00      |0.00      |0.00      |0.00      |5.90      |0.60      |0.60      |0         |0         |0         |0.00        |-0.1371   |51.37     |0                              
2022-02-16|ZC204P700|6.90      |0.00      |0.00      |0.00      |0.00      |7.70      |0.80      |0.80      |0         |0         |0         |0.00        |-0.1703   |51.37     |0                              
2022-02-16|ZC204P710|8.90      |0.00      |0.00      |0.00      |0.00      |9.80      |0.90      |0.90      |0         |0         |0         |0.00        |-0.2066   |51.37     |0                              
2022-02-16|ZC204P720|11.30     |0.00      |0.00      |0.00      |0.00      |12.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.2470   |51.37     |0                              
2022-02-16|ZC204P730|13.90     |0.00      |0.00      |0.00      |0.00      |15.50     |1.60      |1.60      |0         |0         |0         |0.00        |-0.2911   |51.37     |0                              
2022-02-16|ZC204P740|17.20     |0.00      |0.00      |0.00      |0.00      |19.00     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3371   |51.37     |0                              
2022-02-16|ZC204P750|20.90     |0.00      |0.00      |0.00      |0.00      |23.00     |2.10      |2.10      |0         |0         |0         |0.00        |-0.3854   |51.37     |0                              
2022-02-16|ZC204P760|24.90     |0.00      |0.00      |0.00      |0.00      |27.60     |2.70      |2.70      |0         |0         |0         |0.00        |-0.4349   |51.37     |0                              
2022-02-16|ZC204P770|29.70     |0.00      |0.00      |0.00      |0.00      |32.50     |2.80      |2.80      |0         |0         |0         |0.00        |-0.4846   |51.37     |0                              
2022-02-16|ZC204P780|34.70     |0.00      |0.00      |0.00      |0.00      |38.10     |3.40      |3.40      |0         |0         |0         |0.00        |-0.5340   |51.37     |0                              
2022-02-16|ZC204P790|40.30     |0.00      |0.00      |0.00      |0.00      |44.10     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5821   |51.37     |0                              
2022-02-16|ZC204P800|46.30     |0.00      |0.00      |0.00      |0.00      |50.40     |4.10      |4.10      |0         |0         |0         |0.00        |-0.6290   |51.37     |0                              
2022-02-16|ZC204P810|52.70     |0.00      |0.00      |0.00      |0.00      |57.40     |4.70      |4.70      |0         |0         |0         |0.00        |-0.6725   |51.37     |0                              
2022-02-16|ZC204P820|59.70     |0.00      |0.00      |0.00      |0.00      |64.60     |4.90      |4.90      |0         |0         |0         |0.00        |-0.7145   |51.37     |0                              
2022-02-16|ZC204P830|66.80     |0.00      |0.00      |0.00      |0.00      |72.30     |5.50      |5.50      |0         |0         |0         |0.00        |-0.7522   |51.37     |0                              
2022-02-16|ZC204P840|74.60     |0.00      |0.00      |0.00      |0.00      |80.30     |5.70      |5.70      |0         |0         |0         |0.00        |-0.7872   |51.37     |0                              
2022-02-16|ZC204P850|82.40     |0.00      |0.00      |0.00      |0.00      |88.60     |6.20      |6.20      |0         |0         |0         |0.00        |-0.8190   |51.37     |0                              
2022-02-16|ZC204P860|90.70     |0.00      |0.00      |0.00      |0.00      |97.20     |6.50      |6.50      |0         |0         |0         |0.00        |-0.8467   |51.37     |0                              
2022-02-16|ZC204P870|99.20     |0.00      |0.00      |0.00      |0.00      |106.00    |6.80      |6.80      |0         |0         |0         |0.00        |-0.8724   |51.37     |0                              
2022-02-16|ZC204P880|108.00    |0.00      |0.00      |0.00      |0.00      |115.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8931   |51.37     |0                              
2022-02-16|ZC204P890|116.90    |0.00      |0.00      |0.00      |0.00      |124.20    |7.30      |7.30      |0         |0         |0         |0.00        |-0.9129   |51.37     |0                              
2022-02-16|ZC204P900|126.00    |0.00      |0.00      |0.00      |0.00      |133.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9279   |51.37     |0                              
2022-02-16|ZC205C1000|13.10     |11.30     |12.70     |10.00     |11.80     |11.00     |-1.30     |-2.10     |190       |1,517     |36        |21.34       |0.1407    |58.51     |0                              
2022-02-16|ZC205C1010|12.40     |0.00      |0.00      |0.00      |0.00      |10.40     |-2.00     |-2.00     |0         |28        |0         |0.00        |0.1330    |59.04     |0                              
2022-02-16|ZC205C1020|11.70     |0.00      |0.00      |0.00      |0.00      |9.90      |-1.80     |-1.80     |0         |17        |0         |0.00        |0.1267    |59.56     |0                              
2022-02-16|ZC205C1030|11.10     |0.00      |0.00      |0.00      |0.00      |9.40      |-1.70     |-1.70     |0         |26        |0         |0.00        |0.1204    |60.07     |0                              
2022-02-16|ZC205C1040|10.60     |0.00      |0.00      |0.00      |0.00      |8.90      |-1.70     |-1.70     |0         |60        |0         |0.00        |0.1143    |60.58     |0                              
2022-02-16|ZC205C1050|10.20     |0.00      |0.00      |0.00      |0.00      |8.40      |-1.80     |-1.80     |0         |8         |0         |0.00        |0.1082    |61.09     |0                              
2022-02-16|ZC205C1060|9.80      |6.70      |6.70      |6.70      |6.70      |7.90      |-3.10     |-1.90     |2         |32        |-2        |0.13        |0.1023    |61.58     |0                              
2022-02-16|ZC205C1070|9.30      |0.00      |0.00      |0.00      |0.00      |7.40      |-1.90     |-1.90     |0         |15        |0         |0.00        |0.0966    |62.07     |0                              
2022-02-16|ZC205C1080|8.90      |0.00      |0.00      |0.00      |0.00      |7.10      |-1.80     |-1.80     |0         |25        |0         |0.00        |0.0924    |62.55     |0                              
2022-02-16|ZC205C1090|8.40      |9.00      |9.00      |5.50      |5.50      |6.80      |-2.90     |-1.60     |3         |22        |-1        |0.20        |0.0882    |63.03     |0                              
2022-02-16|ZC205C1100|8.00      |6.80      |6.80      |6.80      |6.80      |6.40      |-1.20     |-1.60     |2         |67        |0         |0.14        |0.0841    |63.49     |0                              
2022-02-16|ZC205C1110|7.70      |0.00      |0.00      |0.00      |0.00      |6.10      |-1.60     |-1.60     |0         |6         |0         |0.00        |0.0801    |63.96     |0                              
2022-02-16|ZC205C1120|7.40      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.60     |-1.60     |0         |32        |0         |0.00        |0.0760    |64.41     |0                              
2022-02-16|ZC205C1130|7.20      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.70     |-1.70     |0         |14        |0         |0.00        |0.0721    |64.86     |0                              
2022-02-16|ZC205C1140|6.90      |0.00      |0.00      |0.00      |0.00      |5.10      |-1.80     |-1.80     |0         |17        |0         |0.00        |0.0682    |65.31     |0                              
2022-02-16|ZC205C1150|6.60      |4.50      |4.50      |4.50      |4.50      |4.90      |-2.10     |-1.70     |1         |54        |0         |0.05        |0.0653    |65.74     |0                              
2022-02-16|ZC205C1160|6.30      |0.00      |0.00      |0.00      |0.00      |4.70      |-1.60     |-1.60     |0         |26        |0         |0.00        |0.0627    |66.17     |0                              
2022-02-16|ZC205C1170|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |7         |0         |0.00        |0.0600    |66.60     |0                              
2022-02-16|ZC205C1180|5.70      |4.60      |4.60      |4.60      |4.60      |4.30      |-1.10     |-1.40     |13        |54        |9         |0.60        |0.0574    |67.02     |0                              
2022-02-16|ZC205C1190|5.50      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.40     |-1.40     |0         |16        |0         |0.00        |0.0548    |67.43     |0                              
2022-02-16|ZC205C1200|5.30      |4.60      |4.60      |4.30      |4.30      |3.90      |-1.00     |-1.40     |18        |141       |3         |0.79        |0.0523    |67.84     |0                              
2022-02-16|ZC205C1210|5.10      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.40     |-1.40     |0         |11        |0         |0.00        |0.0497    |68.25     |0                              
2022-02-16|ZC205C1220|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |0.0472    |68.64     |0                              
2022-02-16|ZC205C1230|4.80      |0.00      |0.00      |0.00      |0.00      |3.40      |-1.40     |-1.40     |0         |10        |0         |0.00        |0.0450    |69.04     |0                              
2022-02-16|ZC205C1240|4.60      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.40     |-1.40     |0         |19        |0         |0.00        |0.0434    |69.43     |0                              
2022-02-16|ZC205C1250|4.40      |0.00      |0.00      |0.00      |0.00      |3.10      |-1.30     |-1.30     |0         |14        |0         |0.00        |0.0417    |69.81     |0                              
2022-02-16|ZC205C1260|4.30      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.30     |-1.30     |0         |28        |0         |0.00        |0.0401    |70.19     |0                              
2022-02-16|ZC205C1270|4.10      |0.00      |0.00      |0.00      |0.00      |2.90      |-1.20     |-1.20     |0         |17        |0         |0.00        |0.0385    |70.56     |0                              
2022-02-16|ZC205C1280|3.90      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.10     |-1.10     |0         |8         |0         |0.00        |0.0369    |70.93     |0                              
2022-02-16|ZC205C1290|3.70      |0.00      |0.00      |0.00      |0.00      |2.60      |-1.10     |-1.10     |0         |14        |0         |0.00        |0.0353    |71.29     |0                              
2022-02-16|ZC205C1300|3.60      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.10     |-1.10     |0         |61        |0         |0.00        |0.0338    |71.66     |0                              
2022-02-16|ZC205C1310|3.50      |0.00      |0.00      |0.00      |0.00      |2.40      |-1.10     |-1.10     |0         |51        |0         |0.00        |0.0322    |72.01     |0                              
2022-02-16|ZC205C1320|3.40      |0.00      |0.00      |0.00      |0.00      |2.30      |-1.10     |-1.10     |0         |8         |0         |0.00        |0.0307    |72.36     |0                              
2022-02-16|ZC205C1330|3.30      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.10     |-1.10     |0         |15        |0         |0.00        |0.0294    |72.71     |0                              
2022-02-16|ZC205C1340|3.20      |0.00      |0.00      |0.00      |0.00      |2.10      |-1.10     |-1.10     |0         |17        |0         |0.00        |0.0284    |73.05     |0                              
2022-02-16|ZC205C1350|3.10      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.10     |-1.10     |0         |15        |0         |0.00        |0.0274    |73.39     |0                              
2022-02-16|ZC205C1360|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |12        |0         |0.00        |0.0265    |73.73     |0                              
2022-02-16|ZC205C1370|2.90      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.00     |-1.00     |0         |22        |0         |0.00        |0.0255    |74.06     |0                              
2022-02-16|ZC205C1380|2.80      |0.00      |0.00      |0.00      |0.00      |1.80      |-1.00     |-1.00     |0         |7         |0         |0.00        |0.0246    |74.39     |0                              
2022-02-16|ZC205C1390|2.70      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.90     |-0.90     |0         |23        |0         |0.00        |0.0236    |74.72     |0                              
2022-02-16|ZC205C1400|2.60      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.90     |-0.90     |0         |83        |0         |0.00        |0.0227    |75.04     |0                              
2022-02-16|ZC205C1410|2.50      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.90     |-0.90     |0         |22        |0         |0.00        |0.0218    |75.35     |0                              
2022-02-16|ZC205C1420|2.40      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.90     |-0.90     |0         |17        |0         |0.00        |0.0209    |75.67     |0                              
2022-02-16|ZC205C1430|2.40      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.90     |-0.90     |0         |31        |0         |0.00        |0.0200    |75.98     |0                              
2022-02-16|ZC205C1440|2.30      |2.00      |2.20      |1.80      |1.90      |1.40      |-0.40     |-0.90     |26        |1,502     |-14       |0.51        |0.0190    |76.29     |0                              
2022-02-16|ZC205C610|185.00    |0.00      |0.00      |0.00      |0.00      |176.60    |-8.40     |-8.40     |0         |14        |0         |0.00        |0.8729    |62.67     |0                              
2022-02-16|ZC205C620|176.30    |0.00      |0.00      |0.00      |0.00      |167.80    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.8613    |61.56     |0                              
2022-02-16|ZC205C630|167.60    |0.00      |0.00      |0.00      |0.00      |159.20    |-8.40     |-8.40     |0         |5         |0         |0.00        |0.8481    |60.45     |0                              
2022-02-16|ZC205C640|159.40    |152.10    |152.10    |152.10    |152.10    |150.70    |-7.30     |-8.70     |1         |3         |-1        |1.52        |0.8344    |59.36     |0                              
2022-02-16|ZC205C650|151.10    |0.00      |0.00      |0.00      |0.00      |142.10    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.8203    |58.28     |0                              
2022-02-16|ZC205C660|142.90    |135.10    |135.10    |135.10    |135.10    |133.90    |-7.80     |-9.00     |1         |4         |-1        |1.35        |0.8041    |57.22     |0                              
2022-02-16|ZC205C670|135.10    |0.00      |0.00      |0.00      |0.00      |125.80    |-9.30     |-9.30     |0         |29        |0         |0.00        |0.7867    |56.18     |0                              
2022-02-16|ZC205C680|127.40    |0.00      |0.00      |0.00      |0.00      |117.70    |-9.70     |-9.70     |0         |32        |0         |0.00        |0.7687    |55.16     |0                              
2022-02-16|ZC205C690|119.80    |111.00    |111.00    |111.00    |111.00    |109.90    |-8.80     |-9.90     |1         |20        |-1        |1.11        |0.7494    |54.18     |0                              
2022-02-16|ZC205C700|112.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.00    |-10.00    |0         |370       |0         |0.00        |0.7280    |53.23     |0                              
2022-02-16|ZC205C710|105.40    |0.00      |0.00      |0.00      |0.00      |95.10     |-10.30    |-10.30    |0         |32        |0         |0.00        |0.7058    |52.34     |0                              
2022-02-16|ZC205C720|98.40     |86.50     |86.50     |86.50     |86.50     |87.90     |-11.90    |-10.50    |1         |26        |-1        |0.87        |0.6825    |51.50     |0                              
2022-02-16|ZC205C730|91.80     |82.00     |82.00     |82.00     |82.00     |81.30     |-9.80     |-10.50    |1         |35        |0         |0.82        |0.6572    |50.74     |0                              
2022-02-16|ZC205C740|85.50     |70.00     |74.20     |70.00     |74.20     |74.80     |-11.30    |-10.70    |2         |33        |-1        |1.44        |0.6311    |50.07     |0                              
2022-02-16|ZC205C750|79.20     |65.00     |71.00     |65.00     |68.00     |68.60     |-11.20    |-10.60    |16        |150       |-15       |11.15       |0.6041    |49.51     |0                              
2022-02-16|ZC205C760|73.20     |63.40     |63.40     |63.40     |63.40     |63.10     |-9.80     |-10.10    |1         |45        |-1        |0.63        |0.5760    |49.06     |0                              
2022-02-16|ZC205C770|67.70     |69.00     |69.00     |58.20     |58.20     |57.70     |-9.50     |-10.00    |2         |11        |0         |1.27        |0.5475    |48.75     |0                              
2022-02-16|ZC205C780|62.30     |60.00     |60.00     |60.00     |60.00     |52.90     |-2.30     |-9.40     |2         |43        |0         |1.13        |0.5190    |48.57     |0                              
2022-02-16|ZC205C790|57.20     |43.80     |43.80     |43.80     |43.80     |48.60     |-13.40    |-8.60     |1         |25        |0         |0.44        |0.4908    |48.52     |0                              
2022-02-16|ZC205C800|52.60     |44.60     |52.00     |40.00     |48.90     |44.50     |-3.70     |-8.10     |155       |782       |-19       |71.71       |0.4629    |48.59     |0                              
2022-02-16|ZC205C810|48.00     |42.20     |42.20     |39.60     |39.60     |41.00     |-8.40     |-7.00     |3         |95        |0         |1.24        |0.4363    |48.77     |0                              
2022-02-16|ZC205C820|43.90     |39.60     |39.90     |39.60     |39.90     |37.80     |-4.00     |-6.10     |2         |46        |0         |0.80        |0.4108    |49.05     |0                              
2022-02-16|ZC205C830|40.30     |0.00      |0.00      |0.00      |0.00      |34.70     |-5.60     |-5.60     |0         |64        |0         |0.00        |0.3859    |49.40     |0                              
2022-02-16|ZC205C840|36.80     |30.80     |34.00     |30.80     |34.00     |32.20     |-2.80     |-4.60     |4         |17        |-1        |1.28        |0.3630    |49.81     |0                              
2022-02-16|ZC205C850|33.70     |29.00     |33.00     |27.00     |32.00     |29.90     |-1.70     |-3.80     |69        |411       |-1        |20.17       |0.3415    |50.27     |0                              
2022-02-16|ZC205C860|31.10     |25.10     |25.60     |25.10     |25.60     |27.70     |-5.50     |-3.40     |6         |134       |0         |1.55        |0.3207    |50.76     |0                              
2022-02-16|ZC205C870|28.70     |24.30     |27.40     |22.40     |27.40     |25.60     |-1.30     |-3.10     |12        |98        |2         |2.97        |0.3010    |51.28     |0                              
2022-02-16|ZC205C880|26.40     |21.40     |25.20     |21.40     |25.20     |24.00     |-1.20     |-2.40     |7         |39        |-3        |1.61        |0.2838    |51.82     |0                              
2022-02-16|ZC205C890|24.70     |20.40     |20.40     |19.20     |20.00     |22.40     |-4.70     |-2.30     |10        |30        |1         |2.01        |0.2672    |52.37     |0                              
2022-02-16|ZC205C900|23.20     |19.30     |23.80     |17.80     |21.00     |20.80     |-2.20     |-2.40     |150       |497       |49        |30.89       |0.2510    |52.93     |0                              
2022-02-16|ZC205C910|21.60     |0.00      |0.00      |0.00      |0.00      |19.30     |-2.30     |-2.30     |0         |80        |0         |0.00        |0.2359    |53.50     |0                              
2022-02-16|ZC205C920|20.10     |17.60     |17.60     |16.90     |16.90     |18.20     |-3.20     |-1.90     |2         |88        |0         |0.35        |0.2230    |54.07     |0                              
2022-02-16|ZC205C930|19.10     |0.00      |0.00      |0.00      |0.00      |17.10     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2105    |54.64     |0                              
2022-02-16|ZC205C940|18.10     |15.80     |15.80     |14.60     |15.30     |16.00     |-2.80     |-2.10     |3         |27        |-1        |0.46        |0.1983    |55.20     |0                              
2022-02-16|ZC205C950|17.10     |14.70     |14.70     |13.30     |13.30     |14.90     |-3.80     |-2.20     |3         |188       |-1        |0.42        |0.1863    |55.77     |0                              
2022-02-16|ZC205C960|16.10     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.10     |-2.10     |0         |33        |0         |0.00        |0.1762    |56.33     |0                              
2022-02-16|ZC205C970|15.10     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.80     |-1.80     |0         |41        |0         |0.00        |0.1671    |56.88     |0                              
2022-02-16|ZC205C980|14.40     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.90     |-1.90     |0         |24        |0         |0.00        |0.1581    |57.43     |0                              
2022-02-16|ZC205C990|13.70     |0.00      |0.00      |0.00      |0.00      |11.80     |-1.90     |-1.90     |0         |22        |0         |0.00        |0.1494    |57.97     |0                              
2022-02-16|ZC205P1000|226.70    |0.00      |0.00      |0.00      |0.00      |235.50    |8.80      |8.80      |0         |121       |0         |0.00        |-0.8576   |58.51     |0                              
2022-02-16|ZC205P1010|236.00    |0.00      |0.00      |0.00      |0.00      |244.80    |8.80      |8.80      |0         |10        |0         |0.00        |-0.8655   |59.04     |0                              
2022-02-16|ZC205P1020|245.40    |0.00      |0.00      |0.00      |0.00      |254.30    |8.90      |8.90      |0         |13        |0         |0.00        |-0.8719   |59.56     |0                              
2022-02-16|ZC205P1030|254.70    |0.00      |0.00      |0.00      |0.00      |263.80    |9.10      |9.10      |0         |13        |0         |0.00        |-0.8783   |60.07     |0                              
2022-02-16|ZC205P1040|264.20    |0.00      |0.00      |0.00      |0.00      |273.30    |9.10      |9.10      |0         |5         |0         |0.00        |-0.8846   |60.58     |0                              
2022-02-16|ZC205P1050|273.80    |0.00      |0.00      |0.00      |0.00      |282.70    |8.90      |8.90      |0         |3         |0         |0.00        |-0.8908   |61.09     |0                              
2022-02-16|ZC205P1060|283.30    |0.00      |0.00      |0.00      |0.00      |292.20    |8.90      |8.90      |0         |36        |0         |0.00        |-0.8970   |61.58     |0                              
2022-02-16|ZC205P1070|292.80    |0.00      |0.00      |0.00      |0.00      |301.70    |8.90      |8.90      |0         |18        |0         |0.00        |-0.9027   |62.07     |0                              
2022-02-16|ZC205P1080|302.40    |0.00      |0.00      |0.00      |0.00      |311.40    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9071   |62.55     |0                              
2022-02-16|ZC205P1090|311.90    |0.00      |0.00      |0.00      |0.00      |321.10    |9.20      |9.20      |0         |6         |0         |0.00        |-0.9114   |63.03     |0                              
2022-02-16|ZC205P1100|321.50    |0.00      |0.00      |0.00      |0.00      |330.70    |9.20      |9.20      |0         |32        |0         |0.00        |-0.9157   |63.49     |0                              
2022-02-16|ZC205P1110|331.20    |0.00      |0.00      |0.00      |0.00      |340.40    |9.20      |9.20      |0         |13        |0         |0.00        |-0.9199   |63.96     |0                              
2022-02-16|ZC205P1120|340.90    |0.00      |0.00      |0.00      |0.00      |350.10    |9.20      |9.20      |0         |19        |0         |0.00        |-0.9241   |64.41     |0                              
2022-02-16|ZC205P1130|350.60    |0.00      |0.00      |0.00      |0.00      |359.70    |9.10      |9.10      |0         |10        |0         |0.00        |-0.9282   |64.86     |0                              
2022-02-16|ZC205P1140|360.30    |0.00      |0.00      |0.00      |0.00      |369.40    |9.10      |9.10      |0         |38        |0         |0.00        |-0.9323   |65.31     |0                              
2022-02-16|ZC205P1150|370.00    |0.00      |0.00      |0.00      |0.00      |379.20    |9.20      |9.20      |0         |11        |0         |0.00        |-0.9352   |65.74     |0                              
2022-02-16|ZC205P1160|379.70    |0.00      |0.00      |0.00      |0.00      |389.00    |9.30      |9.30      |0         |30        |0         |0.00        |-0.9381   |66.17     |0                              
2022-02-16|ZC205P1170|389.40    |0.00      |0.00      |0.00      |0.00      |398.70    |9.30      |9.30      |0         |7         |0         |0.00        |-0.9409   |66.60     |0                              
2022-02-16|ZC205P1180|399.10    |0.00      |0.00      |0.00      |0.00      |408.50    |9.40      |9.40      |0         |10        |0         |0.00        |-0.9436   |67.02     |0                              
2022-02-16|ZC205P1190|408.80    |0.00      |0.00      |0.00      |0.00      |418.30    |9.50      |9.50      |0         |7         |0         |0.00        |-0.9464   |67.43     |0                              
2022-02-16|ZC205P1200|418.60    |0.00      |0.00      |0.00      |0.00      |428.10    |9.50      |9.50      |0         |24        |0         |0.00        |-0.9491   |67.84     |0                              
2022-02-16|ZC205P1210|428.40    |0.00      |0.00      |0.00      |0.00      |437.90    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9518   |68.25     |0                              
2022-02-16|ZC205P1220|438.30    |0.00      |0.00      |0.00      |0.00      |447.70    |9.40      |9.40      |0         |8         |0         |0.00        |-0.9545   |68.64     |0                              
2022-02-16|ZC205P1230|448.10    |0.00      |0.00      |0.00      |0.00      |457.50    |9.40      |9.40      |0         |5         |0         |0.00        |-0.9569   |69.04     |0                              
2022-02-16|ZC205P1240|457.90    |0.00      |0.00      |0.00      |0.00      |467.40    |9.50      |9.50      |0         |6         |0         |0.00        |-0.9587   |69.43     |0                              
2022-02-16|ZC205P1250|467.70    |0.00      |0.00      |0.00      |0.00      |477.30    |9.60      |9.60      |0         |7         |0         |0.00        |-0.9605   |69.81     |0                              
2022-02-16|ZC205P1260|477.50    |0.00      |0.00      |0.00      |0.00      |487.20    |9.70      |9.70      |0         |3         |0         |0.00        |-0.9622   |70.19     |0                              
2022-02-16|ZC205P1270|487.30    |0.00      |0.00      |0.00      |0.00      |497.00    |9.70      |9.70      |0         |3         |0         |0.00        |-0.9640   |70.56     |0                              
2022-02-16|ZC205P1280|497.10    |0.00      |0.00      |0.00      |0.00      |506.90    |9.80      |9.80      |0         |3         |0         |0.00        |-0.9658   |70.93     |0                              
2022-02-16|ZC205P1290|507.00    |0.00      |0.00      |0.00      |0.00      |516.80    |9.80      |9.80      |0         |3         |0         |0.00        |-0.9675   |71.29     |0                              
2022-02-16|ZC205P1300|516.90    |0.00      |0.00      |0.00      |0.00      |526.70    |9.80      |9.80      |0         |6         |0         |0.00        |-0.9693   |71.66     |0                              
2022-02-16|ZC205P1310|526.80    |0.00      |0.00      |0.00      |0.00      |536.50    |9.70      |9.70      |0         |5         |0         |0.00        |-0.9710   |72.01     |0                              
2022-02-16|ZC205P1320|536.60    |0.00      |0.00      |0.00      |0.00      |546.40    |9.80      |9.80      |0         |6         |0         |0.00        |-0.9727   |72.36     |0                              
2022-02-16|ZC205P1330|546.50    |0.00      |0.00      |0.00      |0.00      |556.30    |9.80      |9.80      |0         |10        |0         |0.00        |-0.9742   |72.71     |0                              
2022-02-16|ZC205P1340|556.40    |0.00      |0.00      |0.00      |0.00      |566.30    |9.90      |9.90      |0         |6         |0         |0.00        |-0.9753   |73.05     |0                              
2022-02-16|ZC205P1350|566.30    |0.00      |0.00      |0.00      |0.00      |576.20    |9.90      |9.90      |0         |6         |0         |0.00        |-0.9764   |73.39     |0                              
2022-02-16|ZC205P1360|576.20    |0.00      |0.00      |0.00      |0.00      |586.10    |9.90      |9.90      |0         |6         |0         |0.00        |-0.9776   |73.73     |0                              
2022-02-16|ZC205P1370|586.10    |0.00      |0.00      |0.00      |0.00      |596.00    |9.90      |9.90      |0         |1         |0         |0.00        |-0.9787   |74.06     |0                              
2022-02-16|ZC205P1380|596.00    |0.00      |0.00      |0.00      |0.00      |606.00    |10.00     |10.00     |0         |2         |0         |0.00        |-0.9798   |74.39     |0                              
2022-02-16|ZC205P1390|605.90    |0.00      |0.00      |0.00      |0.00      |615.90    |10.00     |10.00     |0         |5         |0         |0.00        |-0.9809   |74.72     |0                              
2022-02-16|ZC205P1400|615.80    |0.00      |0.00      |0.00      |0.00      |625.90    |10.10     |10.10     |0         |3         |0         |0.00        |-0.9820   |75.04     |0                              
2022-02-16|ZC205P1410|625.70    |0.00      |0.00      |0.00      |0.00      |635.80    |10.10     |10.10     |0         |4         |0         |0.00        |-0.9831   |75.35     |0                              
2022-02-16|ZC205P1420|635.60    |0.00      |0.00      |0.00      |0.00      |645.70    |10.10     |10.10     |0         |4         |0         |0.00        |-0.9842   |75.67     |0                              
2022-02-16|ZC205P1430|645.60    |0.00      |0.00      |0.00      |0.00      |655.70    |10.10     |10.10     |0         |1         |0         |0.00        |-0.9853   |75.98     |0                              
2022-02-16|ZC205P1440|655.50    |0.00      |0.00      |0.00      |0.00      |665.60    |10.10     |10.10     |0         |8         |0         |0.00        |-0.9864   |76.29     |0                              
2022-02-16|ZC205P610|10.00     |10.20     |11.00     |8.60      |8.60      |12.40     |-1.40     |2.40      |99        |826       |-7        |10.03       |-0.1246   |62.67     |0                              
2022-02-16|ZC205P620|11.30     |12.90     |12.90     |12.90     |12.90     |13.50     |1.60      |2.20      |1         |504       |0         |0.13        |-0.1361   |61.56     |0                              
2022-02-16|ZC205P630|12.60     |14.80     |16.00     |13.50     |13.60     |14.90     |1.00      |2.30      |10        |874       |2         |1.45        |-0.1492   |60.45     |0                              
2022-02-16|ZC205P640|14.30     |0.00      |0.00      |0.00      |0.00      |16.30     |2.00      |2.00      |0         |132       |0         |0.00        |-0.1628   |59.36     |0                              
2022-02-16|ZC205P650|16.00     |19.90     |19.90     |16.10     |16.80     |17.70     |0.80      |1.70      |124       |889       |17        |22.23       |-0.1768   |58.28     |0                              
2022-02-16|ZC205P660|17.80     |19.10     |19.10     |19.10     |19.10     |19.50     |1.30      |1.70      |1         |74        |0         |0.19        |-0.1929   |57.22     |0                              
2022-02-16|ZC205P670|19.90     |20.30     |20.30     |20.30     |20.30     |21.40     |0.40      |1.50      |1         |94        |0         |0.20        |-0.2101   |56.18     |0                              
2022-02-16|ZC205P680|22.20     |22.50     |22.50     |21.00     |21.00     |23.30     |-1.20     |1.10      |23        |47        |14        |4.95        |-0.2280   |55.16     |0                              
2022-02-16|ZC205P690|24.50     |23.40     |25.00     |22.70     |23.40     |25.40     |-1.10     |0.90      |31        |149       |0         |7.51        |-0.2473   |54.18     |0                              
2022-02-16|ZC205P700|27.20     |30.50     |31.80     |25.20     |25.90     |27.90     |-1.30     |0.70      |181       |802       |-57       |51.22       |-0.2685   |53.23     |0                              
2022-02-16|ZC205P710|30.10     |30.50     |30.70     |27.60     |27.90     |30.50     |-2.20     |0.40      |39        |112       |1         |11.50       |-0.2906   |52.34     |0                              
2022-02-16|ZC205P720|33.10     |32.20     |34.60     |30.80     |32.50     |33.30     |-0.60     |0.20      |27        |87        |5         |8.72        |-0.3139   |51.50     |0                              
2022-02-16|ZC205P730|36.40     |36.20     |36.20     |35.20     |35.20     |36.70     |-1.20     |0.30      |2         |97        |0         |0.71        |-0.3391   |50.74     |0                              
2022-02-16|ZC205P740|40.00     |39.20     |39.20     |39.20     |39.20     |40.10     |-0.80     |0.10      |1         |60        |0         |0.39        |-0.3652   |50.07     |0                              
2022-02-16|ZC205P750|43.70     |44.90     |46.30     |39.40     |40.60     |43.90     |-3.10     |0.20      |29        |121       |-3        |12.43       |-0.3922   |49.51     |0                              
2022-02-16|ZC205P760|47.70     |52.00     |52.00     |48.00     |48.40     |48.40     |0.70      |0.70      |10        |39        |4         |4.97        |-0.4202   |49.06     |0                              
2022-02-16|ZC205P770|52.20     |49.00     |49.50     |48.80     |48.80     |53.00     |-3.40     |0.80      |6         |9         |-1        |2.94        |-0.4487   |48.75     |0                              
2022-02-16|ZC205P780|56.70     |55.50     |55.50     |55.50     |55.50     |58.10     |-1.20     |1.40      |1         |26        |-1        |0.56        |-0.4772   |48.57     |0                              
2022-02-16|ZC205P790|61.60     |64.90     |64.90     |64.70     |64.70     |63.80     |3.10      |2.20      |2         |11        |-2        |1.30        |-0.5054   |48.52     |0                              
2022-02-16|ZC205P800|66.90     |67.00     |76.30     |63.00     |65.70     |69.60     |-1.20     |2.70      |45        |428       |-25       |31.31       |-0.5334   |48.59     |0                              
2022-02-16|ZC205P810|72.30     |67.00     |67.00     |67.00     |67.00     |76.00     |-5.30     |3.70      |1         |41        |0         |0.67        |-0.5600   |48.77     |0                              
2022-02-16|ZC205P820|78.20     |0.00      |0.00      |0.00      |0.00      |82.80     |4.60      |4.60      |0         |23        |0         |0.00        |-0.5855   |49.05     |0                              
2022-02-16|ZC205P830|84.50     |0.00      |0.00      |0.00      |0.00      |89.70     |5.20      |5.20      |0         |20        |0         |0.00        |-0.6106   |49.40     |0                              
2022-02-16|ZC205P840|91.00     |0.00      |0.00      |0.00      |0.00      |97.10     |6.10      |6.10      |0         |16        |0         |0.00        |-0.6335   |49.81     |0                              
2022-02-16|ZC205P850|97.80     |0.00      |0.00      |0.00      |0.00      |104.80    |7.00      |7.00      |0         |47        |0         |0.00        |-0.6550   |50.27     |0                              
2022-02-16|ZC205P860|105.30    |0.00      |0.00      |0.00      |0.00      |112.50    |7.20      |7.20      |0         |14        |0         |0.00        |-0.6759   |50.76     |0                              
2022-02-16|ZC205P870|112.80    |0.00      |0.00      |0.00      |0.00      |120.40    |7.60      |7.60      |0         |28        |0         |0.00        |-0.6958   |51.28     |0                              
2022-02-16|ZC205P880|120.50    |0.00      |0.00      |0.00      |0.00      |128.80    |8.30      |8.30      |0         |44        |0         |0.00        |-0.7130   |51.82     |0                              
2022-02-16|ZC205P890|128.80    |134.10    |134.10    |134.10    |134.10    |137.10    |5.30      |8.30      |1         |19        |0         |1.34        |-0.7297   |52.37     |0                              
2022-02-16|ZC205P900|137.10    |0.00      |0.00      |0.00      |0.00      |145.50    |8.40      |8.40      |0         |44        |0         |0.00        |-0.7461   |52.93     |0                              
2022-02-16|ZC205P910|145.60    |150.40    |150.40    |150.40    |150.40    |154.10    |4.80      |8.50      |1         |27        |-1        |1.50        |-0.7613   |53.50     |0                              
2022-02-16|ZC205P920|154.10    |159.10    |159.10    |159.10    |159.10    |162.90    |5.00      |8.80      |1         |30        |-1        |1.59        |-0.7742   |54.07     |0                              
2022-02-16|ZC205P930|163.00    |168.00    |168.00    |168.00    |168.00    |171.80    |5.00      |8.80      |1         |36        |-1        |1.68        |-0.7869   |54.64     |0                              
2022-02-16|ZC205P940|171.90    |0.00      |0.00      |0.00      |0.00      |180.60    |8.70      |8.70      |0         |8         |0         |0.00        |-0.7992   |55.20     |0                              
2022-02-16|ZC205P950|180.90    |0.00      |0.00      |0.00      |0.00      |189.50    |8.60      |8.60      |0         |17        |0         |0.00        |-0.8114   |55.77     |0                              
2022-02-16|ZC205P960|189.80    |0.00      |0.00      |0.00      |0.00      |198.60    |8.80      |8.80      |0         |12        |0         |0.00        |-0.8215   |56.33     |0                              
2022-02-16|ZC205P970|198.80    |0.00      |0.00      |0.00      |0.00      |207.80    |9.00      |9.00      |0         |8         |0         |0.00        |-0.8308   |56.88     |0                              
2022-02-16|ZC205P980|208.10    |0.00      |0.00      |0.00      |0.00      |217.10    |9.00      |9.00      |0         |15        |0         |0.00        |-0.8399   |57.43     |0                              
2022-02-16|ZC205P990|217.40    |0.00      |0.00      |0.00      |0.00      |226.30    |8.90      |8.90      |0         |39        |0         |0.00        |-0.8488   |57.97     |0                              
2022-02-17|CF205C15000|6,322.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |-107.00   |-107.00   |0         |20        |0         |0.00        |0.9982    |39.09     |0                              
2022-02-17|CF205C15200|6,123.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |-107.00   |-107.00   |0         |2         |0         |0.00        |0.9968    |38.39     |0                              
2022-02-17|CF205C15400|5,923.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-107.00   |-107.00   |0         |4         |0         |0.00        |0.9953    |37.69     |0                              
2022-02-17|CF205C15600|5,725.00  |0.00      |0.00      |0.00      |0.00      |5,617.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.9937    |36.98     |0                              
2022-02-17|CF205C15800|5,527.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-109.00   |-109.00   |0         |3         |0         |0.00        |0.9922    |36.27     |0                              
2022-02-17|CF205C16000|5,328.00  |5,140.00  |5,140.00  |5,080.00  |5,125.00  |5,219.00  |-203.00   |-109.00   |8         |14        |0         |20.49       |0.9901    |35.55     |0                              
2022-02-17|CF205C16200|5,130.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |-109.00   |-109.00   |0         |4         |0         |0.00        |0.9878    |34.84     |0                              
2022-02-17|CF205C16400|4,933.00  |0.00      |0.00      |0.00      |0.00      |4,823.00  |-110.00   |-110.00   |0         |41        |0         |0.00        |0.9854    |34.11     |0                              
2022-02-17|CF205C16600|4,736.00  |0.00      |0.00      |0.00      |0.00      |4,625.00  |-111.00   |-111.00   |0         |37        |0         |0.00        |0.9830    |33.39     |0                              
2022-02-17|CF205C16800|4,539.00  |0.00      |0.00      |0.00      |0.00      |4,428.00  |-111.00   |-111.00   |0         |44        |0         |0.00        |0.9796    |32.65     |0                              
2022-02-17|CF205C17000|4,342.00  |0.00      |0.00      |0.00      |0.00      |4,231.00  |-111.00   |-111.00   |0         |59        |0         |0.00        |0.9760    |31.92     |0                              
2022-02-17|CF205C17200|4,146.00  |0.00      |0.00      |0.00      |0.00      |4,034.00  |-112.00   |-112.00   |0         |60        |0         |0.00        |0.9723    |31.18     |0                              
2022-02-17|CF205C17400|3,951.00  |0.00      |0.00      |0.00      |0.00      |3,838.00  |-113.00   |-113.00   |0         |60        |0         |0.00        |0.9679    |30.43     |0                              
2022-02-17|CF205C17600|3,756.00  |3,588.00  |3,588.00  |3,588.00  |3,588.00  |3,643.00  |-168.00   |-113.00   |2         |26        |-1        |3.62        |0.9625    |29.67     |0                              
2022-02-17|CF205C17800|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |-112.00   |-112.00   |0         |56        |0         |0.00        |0.9568    |28.91     |0                              
2022-02-17|CF205C18000|3,368.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |3,253.00  |-188.00   |-115.00   |10        |133       |-10       |15.90       |0.9508    |28.15     |0                              
2022-02-17|CF205C18200|3,175.00  |3,007.00  |3,007.00  |3,007.00  |3,007.00  |3,061.00  |-168.00   |-114.00   |3         |182       |-3        |4.51        |0.9426    |27.38     |0                              
2022-02-17|CF205C18400|2,982.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-114.00   |-114.00   |0         |204       |0         |0.00        |0.9341    |26.60     |0                              
2022-02-17|CF205C18600|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-115.00   |-115.00   |0         |265       |0         |0.00        |0.9249    |25.82     |0                              
2022-02-17|CF205C18800|2,603.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,488.00  |-173.00   |-115.00   |3         |171       |0         |3.65        |0.9128    |25.03     |0                              
2022-02-17|CF205C19000|2,414.00  |2,199.00  |2,440.00  |2,199.00  |2,440.00  |2,299.00  |26.00     |-115.00   |21        |260       |-11       |25.36       |0.9000    |24.24     |0                              
2022-02-17|CF205C19200|2,228.00  |2,058.00  |2,058.00  |2,058.00  |2,058.00  |2,113.00  |-170.00   |-115.00   |2         |451       |0         |2.06        |0.8848    |23.45     |0                              
2022-02-17|CF205C19400|2,044.00  |1,897.00  |2,042.00  |1,835.00  |2,042.00  |1,930.00  |-2.00     |-114.00   |26        |2,399     |0         |25.72       |0.8668    |22.66     |0                              
2022-02-17|CF205C19600|1,862.00  |1,710.00  |1,869.00  |1,661.00  |1,869.00  |1,748.00  |7.00      |-114.00   |80        |3,976     |0         |69.91       |0.8471    |21.88     |0                              
2022-02-17|CF205C19800|1,685.00  |1,520.00  |1,674.00  |1,436.00  |1,674.00  |1,571.00  |-11.00    |-114.00   |231       |1,286     |-13       |182.78      |0.8222    |21.11     |0                              
2022-02-17|CF205C20000|1,509.00  |1,317.00  |1,521.00  |1,274.00  |1,521.00  |1,397.00  |12.00     |-112.00   |243       |572       |7         |172.36      |0.7950    |20.35     |0                              
2022-02-17|CF205C20400|1,177.00  |989.00    |1,165.00  |960.00    |1,163.00  |1,069.00  |-14.00    |-108.00   |231       |741       |-59       |122.52      |0.7236    |18.94     |0                              
2022-02-17|CF205C20800|880.00    |763.00    |872.00    |681.00    |865.00    |776.00    |-15.00    |-104.00   |209       |4,594     |7         |82.00       |0.6294    |17.76     |0                              
2022-02-17|CF205C21200|628.00    |513.00    |617.00    |459.00    |617.00    |529.00    |-11.00    |-99.00    |1,170     |6,238     |-60       |316.78      |0.5150    |16.93     |0                              
2022-02-17|CF205C21600|429.00    |348.00    |440.00    |302.00    |393.00    |349.00    |-36.00    |-80.00    |2,006     |5,012     |-61       |353.73      |0.3938    |16.58     |0                              
2022-02-17|CF205C22000|291.00    |238.00    |270.00    |200.00    |268.00    |224.00    |-23.00    |-67.00    |2,701     |4,506     |-294      |313.30      |0.2849    |16.72     |0                              
2022-02-17|CF205C22400|195.00    |158.00    |172.00    |129.00    |168.00    |148.00    |-27.00    |-47.00    |2,598     |4,399     |-362      |195.53      |0.2026    |17.24     |0                              
2022-02-17|CF205C22800|131.00    |105.00    |118.00    |87.00     |117.00    |101.00    |-14.00    |-30.00    |2,675     |7,238     |-510      |134.55      |0.1442    |18.01     |0                              
2022-02-17|CF205C23200|89.00     |69.00     |78.00     |57.00     |77.00     |71.00     |-12.00    |-18.00    |1,271     |5,200     |-35       |42.07       |0.1041    |18.92     |0                              
2022-02-17|CF205C23600|62.00     |51.00     |60.00     |49.00     |59.00     |52.00     |-3.00     |-10.00    |3,556     |9,350     |38        |93.66       |0.0764    |19.90     |0                              
2022-02-17|CF205C24000|44.00     |42.00     |42.00     |30.00     |39.00     |38.00     |-5.00     |-6.00     |620       |2,402     |150       |11.28       |0.0565    |20.88     |0                              
2022-02-17|CF205C24400|31.00     |27.00     |29.00     |21.00     |28.00     |29.00     |-3.00     |-2.00     |893       |1,150     |-114      |11.40       |0.0434    |21.87     |0                              
2022-02-17|CF205P15000|10.00     |20.00     |22.00     |15.00     |15.00     |6.00      |5.00      |-4.00     |223       |4,535     |6         |2.16        |-0.0060   |39.09     |0                              
2022-02-17|CF205P15200|11.00     |22.00     |22.00     |16.00     |16.00     |7.00      |5.00      |-4.00     |52        |971       |-51       |0.44        |-0.0070   |38.39     |0                              
2022-02-17|CF205P15400|12.00     |17.00     |17.00     |17.00     |17.00     |8.00      |5.00      |-4.00     |3         |578       |-3        |0.03        |-0.0082   |37.69     |0                              
2022-02-17|CF205P15600|14.00     |24.00     |30.00     |16.00     |16.00     |10.00     |2.00      |-4.00     |100       |621       |-22       |1.11        |-0.0094   |36.98     |0                              
2022-02-17|CF205P15800|16.00     |27.00     |27.00     |24.00     |24.00     |11.00     |8.00      |-5.00     |30        |492       |0         |0.38        |-0.0107   |36.27     |0                              
2022-02-17|CF205P16000|18.00     |27.00     |27.00     |21.00     |21.00     |13.00     |3.00      |-5.00     |23        |1,161     |1         |0.21        |-0.0124   |35.55     |0                              
2022-02-17|CF205P16200|20.00     |29.00     |29.00     |21.00     |21.00     |15.00     |1.00      |-5.00     |12        |361       |12        |0.13        |-0.0145   |34.84     |0                              
2022-02-17|CF205P16400|22.00     |30.00     |37.00     |22.00     |23.00     |17.00     |1.00      |-5.00     |35        |489       |30        |0.42        |-0.0165   |34.11     |0                              
2022-02-17|CF205P16600|26.00     |35.00     |40.00     |24.00     |24.00     |18.00     |-2.00     |-8.00     |18        |383       |10        |0.26        |-0.0187   |33.39     |0                              
2022-02-17|CF205P16800|29.00     |36.00     |42.00     |25.00     |27.00     |22.00     |-2.00     |-7.00     |40        |641       |11        |0.74        |-0.0218   |32.65     |0                              
2022-02-17|CF205P17000|32.00     |37.00     |46.00     |25.00     |29.00     |25.00     |-3.00     |-7.00     |60        |2,636     |20        |1.11        |-0.0251   |31.92     |0                              
2022-02-17|CF205P17200|36.00     |44.00     |45.00     |30.00     |32.00     |28.00     |-4.00     |-8.00     |253       |856       |194       |4.54        |-0.0285   |31.18     |0                              
2022-02-17|CF205P17400|40.00     |45.00     |48.00     |33.00     |34.00     |32.00     |-6.00     |-8.00     |88        |683       |69        |1.64        |-0.0326   |30.43     |0                              
2022-02-17|CF205P17600|45.00     |50.00     |57.00     |37.00     |38.00     |37.00     |-7.00     |-8.00     |624       |1,731     |578       |12.91       |-0.0377   |29.67     |0                              
2022-02-17|CF205P17800|50.00     |55.00     |64.00     |32.00     |41.00     |41.00     |-9.00     |-9.00     |396       |1,743     |278       |8.54        |-0.0431   |28.91     |0                              
2022-02-17|CF205P18000|57.00     |57.00     |70.00     |42.00     |45.00     |46.00     |-12.00    |-11.00    |2,025     |7,980     |431       |52.97       |-0.0489   |28.15     |0                              
2022-02-17|CF205P18200|64.00     |67.00     |75.00     |47.00     |49.00     |54.00     |-15.00    |-10.00    |224       |926       |46        |6.53        |-0.0567   |27.38     |0                              
2022-02-17|CF205P18400|71.00     |76.00     |81.00     |51.00     |54.00     |61.00     |-17.00    |-10.00    |239       |1,340     |21        |7.24        |-0.0650   |26.60     |0                              
2022-02-17|CF205P18600|80.00     |81.00     |91.00     |59.00     |62.00     |69.00     |-18.00    |-11.00    |756       |953       |241       |26.18       |-0.0740   |25.82     |0                              
2022-02-17|CF205P18800|91.00     |92.00     |101.00    |64.00     |67.00     |80.00     |-24.00    |-11.00    |505       |1,665     |43        |18.62       |-0.0858   |25.03     |0                              
2022-02-17|CF205P19000|101.00    |102.00    |120.00    |72.00     |76.00     |91.00     |-25.00    |-10.00    |3,072     |4,464     |404       |142.08      |-0.0983   |24.24     |0                              
2022-02-17|CF205P19200|115.00    |119.00    |133.00    |84.00     |88.00     |105.00    |-27.00    |-10.00    |1,074     |1,561     |-128      |51.05       |-0.1132   |23.45     |0                              
2022-02-17|CF205P19400|131.00    |140.00    |153.00    |96.00     |102.00    |121.00    |-29.00    |-10.00    |339       |2,544     |-46       |21.67       |-0.1310   |22.66     |0                              
2022-02-17|CF205P19600|147.00    |152.00    |179.00    |107.00    |117.00    |138.00    |-30.00    |-9.00     |2,672     |7,079     |-196      |181.20      |-0.1505   |21.88     |0                              
2022-02-17|CF205P19800|170.00    |184.00    |203.00    |129.00    |135.00    |161.00    |-35.00    |-9.00     |450       |2,955     |69        |37.30       |-0.1751   |21.11     |0                              
2022-02-17|CF205P20000|193.00    |214.00    |241.00    |144.00    |163.00    |186.00    |-30.00    |-7.00     |6,816     |6,769     |-203      |647.28      |-0.2021   |20.35     |0                              
2022-02-17|CF205P20400|260.00    |229.00    |359.00    |207.00    |224.00    |257.00    |-36.00    |-3.00     |1,378     |5,060     |175       |178.82      |-0.2731   |18.94     |0                              
2022-02-17|CF205P20800|362.00    |400.00    |450.00    |291.00    |313.00    |362.00    |-49.00    |0.00      |2,922     |5,332     |-133      |542.09      |-0.3669   |17.76     |0                              
2022-02-17|CF205P21200|508.00    |540.00    |634.00    |421.00    |459.00    |514.00    |-49.00    |6.00      |1,809     |5,905     |14        |459.79      |-0.4813   |16.93     |0                              
2022-02-17|CF205P21600|708.00    |789.00    |868.00    |628.00    |646.00    |732.00    |-62.00    |24.00     |785       |4,729     |13        |281.45      |-0.6026   |16.58     |0                              
2022-02-17|CF205P22000|968.00    |1,078.00  |1,186.00  |893.00    |901.00    |1,006.00  |-67.00    |38.00     |210       |591       |5         |105.06      |-0.7119   |16.72     |0                              
2022-02-17|CF205P22400|1,271.00  |1,421.00  |1,479.00  |1,201.00  |1,201.00  |1,329.00  |-70.00    |58.00     |179       |431       |-24       |117.31      |-0.7947   |17.24     |0                              
2022-02-17|CF205P22800|1,606.00  |1,793.00  |1,806.00  |1,551.00  |1,551.00  |1,681.00  |-55.00    |75.00     |195       |121       |-21       |160.51      |-0.8537   |18.01     |0                              
2022-02-17|CF205P23200|1,963.00  |2,200.00  |2,200.00  |1,891.00  |1,891.00  |2,050.00  |-72.00    |87.00     |32        |75        |-20       |32.12       |-0.8945   |18.92     |0                              
2022-02-17|CF205P23600|2,335.00  |2,519.00  |2,519.00  |2,326.00  |2,326.00  |2,430.00  |-9.00     |95.00     |44        |68        |-4        |53.35       |-0.9230   |19.90     |0                              
2022-02-17|CF205P24000|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |100.00    |100.00    |0         |11        |0         |0.00        |-0.9436   |20.88     |0                              
2022-02-17|CF205P24400|3,104.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.9574   |21.87     |0                              
2022-02-17|CF207C15800|5,170.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |1.0000    |19.80     |0                              
2022-02-17|CF207C16000|4,970.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |-130.00   |-130.00   |0         |4         |0         |0.00        |1.0000    |19.67     |0                              
2022-02-17|CF207C16200|4,771.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |1.0000    |19.54     |0                              
2022-02-17|CF207C16400|4,572.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9991    |19.42     |0                              
2022-02-17|CF207C16600|4,374.00  |4,345.00  |4,345.00  |4,345.00  |4,345.00  |4,241.00  |-29.00    |-133.00   |3         |3         |3         |6.52        |0.9956    |19.30     |0                              
2022-02-17|CF207C16800|4,178.00  |0.00      |0.00      |0.00      |0.00      |4,042.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.9901    |19.17     |0                              
2022-02-17|CF207C17000|3,982.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-137.00   |-137.00   |0         |4         |0         |0.00        |0.9838    |19.05     |0                              
2022-02-17|CF207C17200|3,787.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9765    |18.93     |0                              
2022-02-17|CF207C17400|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |-138.00   |-138.00   |0         |3         |0         |0.00        |0.9681    |18.81     |0                              
2022-02-17|CF207C17600|3,401.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9583    |18.69     |0                              
2022-02-17|CF207C17800|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.9470    |18.57     |0                              
2022-02-17|CF207C18000|3,023.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-136.00   |-136.00   |0         |3         |0         |0.00        |0.9340    |18.45     |0                              
2022-02-17|CF207C18200|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-135.00   |-135.00   |0         |7         |0         |0.00        |0.9190    |18.33     |0                              
2022-02-17|CF207C18400|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |0.9020    |18.22     |0                              
2022-02-17|CF207C18600|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-131.00   |-131.00   |0         |10        |0         |0.00        |0.8827    |18.10     |0                              
2022-02-17|CF207C18800|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-128.00   |-128.00   |0         |13        |0         |0.00        |0.8611    |17.99     |0                              
2022-02-17|CF207C19000|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-124.00   |-124.00   |0         |35        |0         |0.00        |0.8370    |17.88     |0                              
2022-02-17|CF207C19200|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-122.00   |-122.00   |0         |12        |0         |0.00        |0.8105    |17.77     |0                              
2022-02-17|CF207C19400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-117.00   |-117.00   |0         |23        |0         |0.00        |0.7813    |17.66     |0                              
2022-02-17|CF207C19600|1,649.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |1,534.00  |-57.00    |-115.00   |1         |27        |0         |0.80        |0.7500    |17.55     |0                              
2022-02-17|CF207C19800|1,499.00  |1,449.00  |1,492.00  |1,449.00  |1,490.00  |1,391.00  |-9.00     |-108.00   |8         |28        |-5        |5.83        |0.7161    |17.45     |0                              
2022-02-17|CF207C20000|1,362.00  |1,285.00  |1,349.00  |1,285.00  |1,349.00  |1,254.00  |-13.00    |-108.00   |35        |57        |0         |22.45       |0.6805    |17.36     |0                              
2022-02-17|CF207C20400|1,105.00  |1,076.00  |1,076.00  |1,042.00  |1,042.00  |1,004.00  |-63.00    |-101.00   |6         |34        |-2        |3.10        |0.6036    |17.21     |0                              
2022-02-17|CF207C20800|884.00    |845.00    |857.00    |827.00    |856.00    |791.00    |-28.00    |-93.00    |15        |50        |9         |6.29        |0.5227    |17.15     |0                              
2022-02-17|CF207C21200|697.00    |596.00    |637.00    |570.00    |637.00    |616.00    |-60.00    |-81.00    |25        |49        |2         |7.57        |0.4424    |17.23     |0                              
2022-02-17|CF207C21600|544.00    |458.00    |503.00    |453.00    |503.00    |477.00    |-41.00    |-67.00    |28        |64        |-8        |6.54        |0.3675    |17.41     |0                              
2022-02-17|CF207C22000|422.00    |420.00    |420.00    |357.00    |386.00    |366.00    |-36.00    |-56.00    |69        |73        |16        |13.37       |0.3005    |17.63     |0                              
2022-02-17|CF207C22400|326.00    |277.00    |299.00    |266.00    |299.00    |279.00    |-27.00    |-47.00    |24        |115       |6         |3.46        |0.2424    |17.85     |0                              
2022-02-17|CF207C22800|250.00    |207.00    |228.00    |207.00    |228.00    |211.00    |-22.00    |-39.00    |35        |106       |3         |3.79        |0.1930    |18.08     |0                              
2022-02-17|CF207C23200|193.00    |165.00    |175.00    |165.00    |175.00    |158.00    |-18.00    |-35.00    |25        |122       |-9        |2.05        |0.1517    |18.31     |0                              
2022-02-17|CF207C23600|152.00    |124.00    |128.00    |124.00    |127.00    |117.00    |-25.00    |-35.00    |72        |119       |-17       |4.36        |0.1176    |18.53     |0                              
2022-02-17|CF207C24000|118.00    |115.00    |115.00    |96.00     |98.00     |87.00     |-20.00    |-31.00    |40        |191       |-2        |1.96        |0.0905    |18.75     |0                              
2022-02-17|CF207P15800|9.00      |17.00     |17.00     |8.00      |11.00     |3.00      |2.00      |-6.00     |65        |292       |8         |0.32        |-0.0042   |19.80     |0                              
2022-02-17|CF207P16000|10.00     |13.00     |13.00     |10.00     |13.00     |4.00      |3.00      |-6.00     |43        |212       |8         |0.22        |-0.0057   |19.67     |0                              
2022-02-17|CF207P16200|13.00     |12.00     |14.00     |12.00     |14.00     |6.00      |1.00      |-7.00     |15        |188       |12        |0.10        |-0.0076   |19.54     |0                              
2022-02-17|CF207P16400|16.00     |24.00     |25.00     |15.00     |17.00     |8.00      |1.00      |-8.00     |76        |95        |-8        |0.75        |-0.0100   |19.42     |0                              
2022-02-17|CF207P16600|19.00     |26.00     |27.00     |18.00     |18.00     |10.00     |-1.00     |-9.00     |75        |114       |-5        |0.78        |-0.0131   |19.30     |0                              
2022-02-17|CF207P16800|23.00     |27.00     |30.00     |22.00     |22.00     |14.00     |-1.00     |-9.00     |45        |89        |0         |0.55        |-0.0170   |19.17     |0                              
2022-02-17|CF207P17000|27.00     |40.00     |45.00     |31.00     |35.00     |18.00     |8.00      |-9.00     |85        |224       |43        |1.54        |-0.0217   |19.05     |0                              
2022-02-17|CF207P17200|33.00     |44.00     |44.00     |38.00     |38.00     |24.00     |5.00      |-9.00     |50        |74        |33        |1.04        |-0.0276   |18.93     |0                              
2022-02-17|CF207P17400|40.00     |53.00     |56.00     |46.00     |46.00     |31.00     |6.00      |-9.00     |38        |106       |24        |0.93        |-0.0346   |18.81     |0                              
2022-02-17|CF207P17600|48.00     |62.00     |64.00     |59.00     |59.00     |39.00     |11.00     |-9.00     |24        |76        |24        |0.73        |-0.0432   |18.69     |0                              
2022-02-17|CF207P17800|59.00     |72.00     |72.00     |70.00     |70.00     |50.00     |11.00     |-9.00     |11        |55        |10        |0.40        |-0.0533   |18.57     |0                              
2022-02-17|CF207P18000|70.00     |90.00     |90.00     |72.00     |77.00     |63.00     |7.00      |-7.00     |38        |48        |1         |1.42        |-0.0653   |18.45     |0                              
2022-02-17|CF207P18200|85.00     |78.00     |80.00     |78.00     |79.00     |79.00     |-6.00     |-6.00     |6         |39        |-1        |0.24        |-0.0793   |18.33     |0                              
2022-02-17|CF207P18400|102.00    |105.00    |105.00    |97.00     |97.00     |97.00     |-5.00     |-5.00     |20        |58        |20        |1.01        |-0.0954   |18.22     |0                              
2022-02-17|CF207P18600|122.00    |141.00    |153.00    |114.00    |116.00    |120.00    |-6.00     |-2.00     |287       |111       |-18       |19.29       |-0.1138   |18.10     |0                              
2022-02-17|CF207P18800|146.00    |170.00    |179.00    |142.00    |142.00    |146.00    |-4.00     |0.00      |55        |96        |15        |4.16        |-0.1347   |17.99     |0                              
2022-02-17|CF207P19000|173.00    |174.00    |174.00    |162.00    |162.00    |178.00    |-11.00    |5.00      |3         |89        |-3        |0.25        |-0.1581   |17.88     |0                              
2022-02-17|CF207P19200|207.00    |234.00    |249.00    |193.00    |193.00    |214.00    |-14.00    |7.00      |14        |145       |6         |1.59        |-0.1840   |17.77     |0                              
2022-02-17|CF207P19400|243.00    |261.00    |261.00    |250.00    |250.00    |256.00    |7.00      |13.00     |6         |159       |4         |0.76        |-0.2126   |17.66     |0                              
2022-02-17|CF207P19600|290.00    |324.00    |324.00    |279.00    |279.00    |304.00    |-11.00    |14.00     |10        |193       |1         |1.47        |-0.2434   |17.55     |0                              
2022-02-17|CF207P19800|338.00    |391.00    |391.00    |324.00    |324.00    |359.00    |-14.00    |21.00     |5         |245       |1         |0.86        |-0.2769   |17.45     |0                              
2022-02-17|CF207P20000|399.00    |455.00    |455.00    |380.00    |380.00    |420.00    |-19.00    |21.00     |48        |214       |-15       |10.04       |-0.3122   |17.36     |0                              
2022-02-17|CF207P20400|540.00    |592.00    |623.00    |522.00    |529.00    |568.00    |-11.00    |28.00     |307       |173       |-11       |86.72       |-0.3886   |17.21     |0                              
2022-02-17|CF207P20800|715.00    |829.00    |829.00    |703.00    |703.00    |751.00    |-12.00    |36.00     |31        |74        |1         |11.12       |-0.4694   |17.15     |0                              
2022-02-17|CF207P21200|925.00    |0.00      |0.00      |0.00      |0.00      |973.00    |48.00     |48.00     |0         |58        |0         |0.00        |-0.5498   |17.23     |0                              
2022-02-17|CF207P21600|1,169.00  |1,333.00  |1,333.00  |1,195.00  |1,195.00  |1,231.00  |26.00     |62.00     |11        |32        |-10       |7.26        |-0.6250   |17.41     |0                              
2022-02-17|CF207P22000|1,444.00  |1,427.00  |1,455.00  |1,427.00  |1,441.00  |1,517.00  |-3.00     |73.00     |13        |50        |13        |9.36        |-0.6926   |17.63     |0                              
2022-02-17|CF207P22400|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |83.00     |83.00     |2         |37        |-2        |1.83        |-0.7516   |17.85     |0                              
2022-02-17|CF207P22800|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |90.00     |90.00     |0         |28        |0         |0.00        |-0.8019   |18.08     |0                              
2022-02-17|CF207P23200|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |94.00     |94.00     |0         |11        |0         |0.00        |-0.8445   |18.31     |0                              
2022-02-17|CF207P23600|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |96.00     |96.00     |0         |15        |0         |0.00        |-0.8801   |18.53     |0                              
2022-02-17|CF207P24000|3,129.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.9087   |18.75     |0                              
2022-02-17|CF209C17400|3,224.00  |3,020.00  |3,050.00  |3,020.00  |3,046.00  |3,118.00  |-178.00   |-106.00   |3         |4         |-3        |4.56        |0.8896    |20.11     |0                              
2022-02-17|CF209C17600|3,045.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8745    |19.86     |0                              
2022-02-17|CF209C17800|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8593    |19.61     |0                              
2022-02-17|CF209C18000|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8417    |19.37     |0                              
2022-02-17|CF209C18200|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8226    |19.13     |0                              
2022-02-17|CF209C18400|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8031    |18.89     |0                              
2022-02-17|CF209C18600|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7803    |18.66     |0                              
2022-02-17|CF209C18800|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-104.00   |-104.00   |0         |13        |0         |0.00        |0.7568    |18.43     |0                              
2022-02-17|CF209C19000|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-102.00   |-102.00   |0         |13        |0         |0.00        |0.7319    |18.22     |0                              
2022-02-17|CF209C19200|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-101.00   |-101.00   |0         |10        |0         |0.00        |0.7044    |18.01     |0                              
2022-02-17|CF209C19400|1,618.00  |1,501.00  |1,571.00  |1,501.00  |1,571.00  |1,515.00  |-47.00    |-103.00   |30        |47        |30        |23.22       |0.6764    |17.82     |0                              
2022-02-17|CF209C19600|1,482.00  |1,335.00  |1,343.00  |1,306.00  |1,339.00  |1,386.00  |-143.00   |-96.00    |8         |92        |0         |5.32        |0.6460    |17.66     |0                              
2022-02-17|CF209C19800|1,359.00  |1,186.00  |1,345.00  |1,186.00  |1,345.00  |1,261.00  |-14.00    |-98.00    |30        |86        |3         |19.07       |0.6148    |17.52     |0                              
2022-02-17|CF209C20000|1,236.00  |1,090.00  |1,202.00  |1,090.00  |1,202.00  |1,144.00  |-34.00    |-92.00    |17        |132       |0         |9.84        |0.5826    |17.41     |0                              
2022-02-17|CF209C20400|1,023.00  |907.00    |997.00    |885.00    |997.00    |935.00    |-26.00    |-88.00    |25        |206       |17        |11.96       |0.5163    |17.32     |0                              
2022-02-17|CF209C20800|846.00    |733.00    |809.00    |733.00    |809.00    |768.00    |-37.00    |-78.00    |15        |307       |13        |5.84        |0.4511    |17.41     |0                              
2022-02-17|CF209C21200|701.00    |640.00    |674.00    |245.00    |674.00    |631.00    |-27.00    |-70.00    |197       |393       |65        |62.15       |0.3905    |17.63     |0                              
2022-02-17|CF209C21600|579.00    |513.00    |559.00    |513.00    |559.00    |519.00    |-20.00    |-60.00    |185       |691       |101       |49.02       |0.3356    |17.94     |0                              
2022-02-17|CF209C22000|483.00    |403.00    |455.00    |403.00    |455.00    |425.00    |-28.00    |-58.00    |65        |261       |55        |13.91       |0.2862    |18.29     |0                              
2022-02-17|CF209C22400|401.00    |343.00    |376.00    |341.00    |376.00    |353.00    |-25.00    |-48.00    |93        |228       |-2        |16.08       |0.2446    |18.65     |0                              
2022-02-17|CF209C22800|330.00    |288.00    |310.00    |278.00    |309.00    |292.00    |-21.00    |-38.00    |58        |234       |22        |8.34        |0.2082    |19.02     |0                              
2022-02-17|CF209C23200|277.00    |247.00    |259.00    |231.00    |259.00    |240.00    |-18.00    |-37.00    |55        |304       |24        |6.60        |0.1761    |19.39     |0                              
2022-02-17|CF209C23600|228.00    |214.00    |214.00    |196.00    |210.00    |202.00    |-18.00    |-26.00    |126       |287       |0         |12.80       |0.1502    |19.75     |0                              
2022-02-17|CF209P17400|122.00    |180.00    |180.00    |170.00    |172.00    |151.00    |50.00     |29.00     |12        |136       |0         |1.06        |-0.1062   |20.11     |0                              
2022-02-17|CF209P17600|142.00    |0.00      |0.00      |0.00      |0.00      |174.00    |32.00     |32.00     |0         |54        |0         |0.00        |-0.1203   |19.86     |0                              
2022-02-17|CF209P17800|168.00    |233.00    |233.00    |233.00    |233.00    |196.00    |65.00     |28.00     |1         |31        |0         |0.12        |-0.1348   |19.61     |0                              
2022-02-17|CF209P18000|193.00    |232.00    |245.00    |232.00    |245.00    |225.00    |52.00     |32.00     |4         |38        |-2        |0.48        |-0.1516   |19.37     |0                              
2022-02-17|CF209P18200|225.00    |255.00    |260.00    |255.00    |260.00    |256.00    |35.00     |31.00     |16        |47        |15        |2.04        |-0.1699   |19.13     |0                              
2022-02-17|CF209P18400|260.00    |303.00    |320.00    |303.00    |320.00    |288.00    |60.00     |28.00     |9         |92        |0         |1.43        |-0.1887   |18.89     |0                              
2022-02-17|CF209P18600|296.00    |348.00    |374.00    |320.00    |320.00    |330.00    |24.00     |34.00     |37        |113       |-12       |6.33        |-0.2108   |18.66     |0                              
2022-02-17|CF209P18800|342.00    |398.00    |403.00    |352.00    |358.00    |372.00    |16.00     |30.00     |54        |174       |1         |9.78        |-0.2337   |18.43     |0                              
2022-02-17|CF209P19000|388.00    |443.00    |460.00    |388.00    |405.00    |419.00    |17.00     |31.00     |42        |242       |-22       |8.91        |-0.2582   |18.22     |0                              
2022-02-17|CF209P19200|442.00    |502.00    |509.00    |450.00    |450.00    |475.00    |8.00      |33.00     |11        |156       |1         |2.68        |-0.2851   |18.01     |0                              
2022-02-17|CF209P19400|501.00    |529.00    |529.00    |504.00    |504.00    |531.00    |3.00      |30.00     |12        |185       |-5        |3.13        |-0.3128   |17.82     |0                              
2022-02-17|CF209P19600|563.00    |654.00    |654.00    |563.00    |568.00    |600.00    |5.00      |37.00     |28        |252       |-4        |8.67        |-0.3427   |17.66     |0                              
2022-02-17|CF209P19800|637.00    |698.00    |733.00    |630.00    |635.00    |673.00    |-2.00     |36.00     |54        |580       |20        |18.16       |-0.3738   |17.52     |0                              
2022-02-17|CF209P20000|712.00    |774.00    |822.00    |692.00    |710.00    |754.00    |-2.00     |42.00     |115       |1,938     |40        |42.13       |-0.4058   |17.41     |0                              
2022-02-17|CF209P20400|895.00    |953.00    |1,021.00  |889.00    |889.00    |940.00    |-6.00     |45.00     |108       |1,690     |30        |49.46       |-0.4720   |17.32     |0                              
2022-02-17|CF209P20800|1,113.00  |1,240.00  |1,254.00  |1,111.00  |1,111.00  |1,168.00  |-2.00     |55.00     |42        |2,902     |4         |24.16       |-0.5372   |17.41     |0                              
2022-02-17|CF209P21200|1,363.00  |1,506.00  |1,506.00  |1,372.00  |1,372.00  |1,427.00  |9.00      |64.00     |32        |62        |11        |23.36       |-0.5983   |17.63     |0                              
2022-02-17|CF209P21600|1,636.00  |1,806.00  |1,824.00  |1,623.00  |1,649.00  |1,710.00  |13.00     |74.00     |15        |92        |-1        |12.99       |-0.6539   |17.94     |0                              
2022-02-17|CF209P22000|1,936.00  |2,117.00  |2,117.00  |1,982.00  |1,982.00  |2,012.00  |46.00     |76.00     |22        |109       |20        |21.94       |-0.7042   |18.29     |0                              
2022-02-17|CF209P22400|2,251.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |2,336.00  |171.00    |85.00     |17        |79        |3         |20.29       |-0.7469   |18.65     |0                              
2022-02-17|CF209P22800|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |97.00     |97.00     |0         |10        |0         |0.00        |-0.7845   |19.02     |0                              
2022-02-17|CF209P23200|2,919.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |98.00     |98.00     |0         |9         |0         |0.00        |-0.8180   |19.39     |0                              
2022-02-17|CF209P23600|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.8452   |19.75     |0                              
2022-02-17|CF211C18600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.6722    |17.75     |0                              
2022-02-17|CF211C18800|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.6454    |17.56     |0                              
2022-02-17|CF211C19000|1,577.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |1,425.00  |-94.00    |-152.00   |3         |6         |0         |2.22        |0.6182    |17.38     |0                              
2022-02-17|CF211C19200|1,451.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,305.00  |-102.00   |-146.00   |3         |6         |0         |2.02        |0.5902    |17.23     |0                              
2022-02-17|CF211C19400|1,334.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,197.00  |-70.00    |-137.00   |3         |6         |0         |1.90        |0.5611    |17.12     |0                              
2022-02-17|CF211C19600|1,228.00  |1,163.00  |1,163.00  |1,163.00  |1,163.00  |1,093.00  |-65.00    |-135.00   |3         |3         |3         |1.74        |0.5319    |17.07     |0                              
2022-02-17|CF211C19800|1,124.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,003.00  |-56.00    |-121.00   |6         |3         |3         |3.20        |0.5028    |17.09     |0                              
2022-02-17|CF211C20000|1,033.00  |970.00    |970.00    |970.00    |970.00    |924.00    |-63.00    |-109.00   |3         |3         |3         |1.46        |0.4744    |17.17     |0                              
2022-02-17|CF211C20400|869.00    |845.00    |845.00    |845.00    |845.00    |785.00    |-24.00    |-84.00    |6         |3         |3         |2.54        |0.4206    |17.48     |0                              
2022-02-17|CF211C20800|740.00    |717.00    |717.00    |717.00    |717.00    |670.00    |-23.00    |-70.00    |6         |3         |3         |2.15        |0.3715    |17.89     |0                              
2022-02-17|CF211C21200|632.00    |612.00    |612.00    |612.00    |612.00    |580.00    |-20.00    |-52.00    |6         |6         |3         |1.84        |0.3286    |18.31     |0                              
2022-02-17|CF211C21600|547.00    |545.00    |545.00    |545.00    |545.00    |498.00    |-2.00     |-49.00    |6         |9         |3         |1.64        |0.2891    |18.75     |0                              
2022-02-17|CF211C22000|479.00    |454.00    |454.00    |454.00    |454.00    |433.00    |-25.00    |-46.00    |3         |14        |3         |0.68        |0.2558    |19.17     |0                              
2022-02-17|CF211C22400|423.00    |403.00    |403.00    |366.00    |366.00    |373.00    |-57.00    |-50.00    |11        |26        |7         |2.13        |0.2248    |19.59     |0                              
2022-02-17|CF211C22800|377.00    |344.00    |344.00    |313.00    |313.00    |327.00    |-64.00    |-50.00    |6         |20        |3         |0.99        |0.1992    |19.99     |0                              
2022-02-17|CF211P18600|589.00    |580.00    |582.00    |580.00    |582.00    |622.00    |-7.00     |33.00     |15        |9         |9         |4.36        |-0.3130   |17.75     |0                              
2022-02-17|CF211P18800|657.00    |644.00    |644.00    |638.00    |638.00    |691.00    |-19.00    |34.00     |16        |10        |0         |5.20        |-0.3392   |17.56     |0                              
2022-02-17|CF211P19000|726.00    |725.00    |729.00    |725.00    |729.00    |761.00    |3.00      |35.00     |15        |24        |9         |5.45        |-0.3661   |17.38     |0                              
2022-02-17|CF211P19200|797.00    |813.00    |813.00    |812.00    |812.00    |838.00    |15.00     |41.00     |15        |15        |3         |6.10        |-0.3939   |17.23     |0                              
2022-02-17|CF211P19400|877.00    |877.00    |904.00    |877.00    |904.00    |927.00    |27.00     |50.00     |24        |12        |0         |10.77       |-0.4227   |17.12     |0                              
2022-02-17|CF211P19600|967.00    |967.00    |973.00    |967.00    |973.00    |1,020.00  |6.00      |53.00     |12        |6         |3         |5.90        |-0.4519   |17.07     |0                              
2022-02-17|CF211P19800|1,060.00  |1,063.00  |1,089.00  |1,063.00  |1,089.00  |1,126.00  |29.00     |66.00     |21        |12        |9         |11.31       |-0.4809   |17.09     |0                              
2022-02-17|CF211P20000|1,166.00  |1,174.00  |1,178.00  |1,174.00  |1,178.00  |1,243.00  |12.00     |77.00     |6         |3         |0         |3.53        |-0.5094   |17.17     |0                              
2022-02-17|CF211P20400|1,395.00  |1,418.00  |1,444.00  |1,418.00  |1,444.00  |1,499.00  |49.00     |104.00    |6         |3         |3         |4.29        |-0.5637   |17.48     |0                              
2022-02-17|CF211P20800|1,660.00  |1,688.00  |1,714.00  |1,688.00  |1,714.00  |1,777.00  |54.00     |117.00    |6         |3         |0         |5.10        |-0.6135   |17.89     |0                              
2022-02-17|CF211P21200|1,946.00  |1,984.00  |2,010.00  |1,984.00  |2,010.00  |2,081.00  |64.00     |135.00    |6         |6         |3         |5.99        |-0.6573   |18.31     |0                              
2022-02-17|CF211P21600|2,255.00  |2,301.00  |2,337.00  |2,301.00  |2,337.00  |2,393.00  |82.00     |138.00    |6         |3         |3         |6.96        |-0.6980   |18.75     |0                              
2022-02-17|CF211P22000|2,582.00  |2,635.00  |2,670.00  |2,635.00  |2,670.00  |2,723.00  |88.00     |141.00    |6         |6         |3         |7.96        |-0.7326   |19.17     |0                              
2022-02-17|CF211P22400|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |139.00    |139.00    |0         |3         |0         |0.00        |-0.7650   |19.59     |0                              
2022-02-17|CF211P22800|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |138.00    |138.00    |0         |3         |0         |0.00        |-0.7921   |19.99     |0                              
2022-02-17|CF301C18000|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.6620    |17.63     |0                              
2022-02-17|CF301C18200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.6361    |17.58     |0                              
2022-02-17|CF301C18400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.6102    |17.56     |0                              
2022-02-17|CF301C18600|1,564.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,394.00  |-110.00   |-170.00   |3         |3         |3         |2.18        |0.5837    |17.54     |0                              
2022-02-17|CF301C18800|1,465.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,295.00  |-115.00   |-170.00   |3         |3         |3         |2.03        |0.5571    |17.54     |0                              
2022-02-17|CF301C19000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.5306    |17.56     |0                              
2022-02-17|CF301C19200|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.5044    |17.60     |0                              
2022-02-17|CF301C19400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.4787    |17.65     |0                              
2022-02-17|CF301C19600|1,097.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |949.00    |-97.00    |-148.00   |6         |3         |3         |3.00        |0.4532    |17.71     |0                              
2022-02-17|CF301C19800|1,013.00  |931.00    |931.00    |931.00    |931.00    |878.00    |-82.00    |-135.00   |6         |3         |3         |2.79        |0.4288    |17.79     |0                              
2022-02-17|CF301C20000|938.00    |861.00    |861.00    |861.00    |861.00    |815.00    |-77.00    |-123.00   |12        |3         |3         |5.17        |0.4053    |17.88     |0                              
2022-02-17|CF301C20400|801.00    |740.00    |740.00    |740.00    |740.00    |696.00    |-61.00    |-105.00   |6         |3         |3         |2.22        |0.3602    |18.10     |0                              
2022-02-17|CF301C20800|681.00    |638.00    |638.00    |638.00    |638.00    |602.00    |-43.00    |-79.00    |9         |3         |0         |2.82        |0.3202    |18.35     |0                              
2022-02-17|CF301C21200|572.00    |571.00    |571.00    |571.00    |571.00    |517.00    |-1.00     |-55.00    |6         |3         |3         |1.71        |0.2834    |18.63     |0                              
2022-02-17|CF301C21600|483.00    |467.00    |467.00    |457.00    |457.00    |449.00    |-26.00    |-34.00    |10        |10        |0         |2.29        |0.2513    |18.93     |0                              
2022-02-17|CF301P18000|708.00    |644.00    |655.00    |644.00    |655.00    |688.00    |-53.00    |-20.00    |6         |3         |3         |1.95        |-0.3199   |17.63     |0                              
2022-02-17|CF301P18200|789.00    |723.00    |723.00    |723.00    |723.00    |766.00    |-66.00    |-23.00    |3         |3         |3         |1.08        |-0.3452   |17.58     |0                              
2022-02-17|CF301P18400|870.00    |807.00    |807.00    |807.00    |807.00    |845.00    |-63.00    |-25.00    |6         |15        |3         |2.42        |-0.3708   |17.56     |0                              
2022-02-17|CF301P18600|952.00    |897.00    |897.00    |897.00    |897.00    |934.00    |-55.00    |-18.00    |6         |9         |3         |2.69        |-0.3969   |17.54     |0                              
2022-02-17|CF301P18800|1,048.00  |992.00    |992.00    |992.00    |992.00    |1,030.00  |-56.00    |-18.00    |12        |9         |3         |5.95        |-0.4233   |17.54     |0                              
2022-02-17|CF301P19000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4498   |17.56     |0                              
2022-02-17|CF301P19200|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4760   |17.60     |0                              
2022-02-17|CF301P19400|1,352.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,352.00  |-62.00    |0.00      |3         |3         |3         |1.94        |-0.5018   |17.65     |0                              
2022-02-17|CF301P19600|1,464.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,468.00  |-55.00    |4.00      |3         |3         |3         |2.11        |-0.5275   |17.71     |0                              
2022-02-17|CF301P19800|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5522   |17.79     |0                              
2022-02-17|CF301P20000|1,698.00  |1,644.00  |1,644.00  |1,644.00  |1,644.00  |1,727.00  |-54.00    |29.00     |3         |3         |3         |2.47        |-0.5760   |17.88     |0                              
2022-02-17|CF301P20400|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6222   |18.10     |0                              
2022-02-17|CF301P20800|2,226.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |2,299.00  |-5.00     |73.00     |3         |3         |3         |3.33        |-0.6634   |18.35     |0                              
2022-02-17|CF301P21200|2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,608.00  |0.00      |98.00     |3         |3         |3         |3.77        |-0.7016   |18.63     |0                              
2022-02-17|CF301P21600|2,815.00  |2,832.00  |2,832.00  |2,832.00  |2,832.00  |2,934.00  |17.00     |119.00    |6         |3         |3         |8.50        |-0.7354   |18.93     |0                              
2022-02-17|MA204C2300|425.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-34.00    |-34.00    |0         |23        |0         |0.00        |0.9908    |35.01     |0                              
2022-02-17|MA204C2325|400.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.9859    |34.86     |0                              
2022-02-17|MA204C2350|376.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9795    |34.73     |0                              
2022-02-17|MA204C2375|351.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-33.50    |-33.50    |0         |27        |0         |0.00        |0.9702    |34.60     |0                              
2022-02-17|MA204C2400|327.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-33.50    |-33.50    |0         |87        |0         |0.00        |0.9581    |34.48     |0                              
2022-02-17|MA204C2425|303.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-33.00    |-33.00    |0         |69        |0         |0.00        |0.9430    |34.38     |0                              
2022-02-17|MA204C2450|280.50    |233.00    |233.00    |233.00    |233.00    |247.00    |-47.50    |-33.50    |3         |92        |-3        |0.70        |0.9245    |34.28     |0                              
2022-02-17|MA204C2475|257.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-33.00    |-33.00    |0         |86        |0         |0.00        |0.9001    |34.20     |0                              
2022-02-17|MA204C2500|235.00    |230.50    |230.50    |185.00    |207.50    |202.50    |-27.50    |-32.50    |94        |132       |-11       |19.19       |0.8712    |34.14     |0                              
2022-02-17|MA204C2550|192.50    |182.00    |182.00    |144.50    |155.50    |161.50    |-37.00    |-31.00    |184       |209       |65        |29.10       |0.7999    |34.05     |0                              
2022-02-17|MA204C2600|154.00    |147.50    |147.50    |106.50    |107.00    |125.00    |-47.00    |-29.00    |295       |308       |113       |36.21       |0.7079    |34.03     |0                              
2022-02-17|MA204C2650|119.50    |111.00    |111.00    |76.50     |76.50     |93.50     |-43.00    |-26.00    |606       |482       |205       |53.38       |0.6034    |34.08     |0                              
2022-02-17|MA204C2700|91.00     |93.00     |93.00     |54.50     |54.50     |67.50     |-36.50    |-23.50    |2,577     |1,079     |660       |157.83      |0.4930    |34.20     |0                              
2022-02-17|MA204C2750|67.50     |68.00     |68.00     |37.00     |37.00     |47.50     |-30.50    |-20.00    |1,574     |1,004     |336       |66.77       |0.3863    |34.42     |0                              
2022-02-17|MA204C2800|49.00     |52.00     |53.00     |25.50     |26.00     |32.00     |-23.00    |-17.00    |5,080     |2,502     |410       |159.22      |0.2903    |34.73     |0                              
2022-02-17|MA204C2850|35.00     |34.50     |34.50     |16.50     |16.50     |21.50     |-18.50    |-13.50    |3,071     |1,411     |88        |63.88       |0.2113    |35.15     |0                              
2022-02-17|MA204C2900|24.50     |26.00     |26.00     |10.50     |10.50     |14.00     |-14.00    |-10.50    |3,098     |1,993     |651       |42.59       |0.1500    |35.69     |0                              
2022-02-17|MA204C2950|17.00     |16.00     |16.00     |7.00      |8.00      |9.50      |-9.00     |-7.50     |1,139     |1,272     |166       |11.08       |0.1045    |36.36     |0                              
2022-02-17|MA204C3000|11.50     |8.50      |13.00     |5.50      |6.00      |6.00      |-5.50     |-5.50     |4,199     |5,236     |1,512     |29.29       |0.0723    |37.17     |0                              
2022-02-17|MA204C3050|7.50      |7.00      |7.00      |2.50      |3.50      |4.00      |-4.00     |-3.50     |2,020     |1,303     |221       |7.08        |0.0501    |38.12     |0                              
2022-02-17|MA204C3100|5.00      |4.50      |4.50      |1.50      |2.50      |3.00      |-2.50     |-2.00     |1,712     |1,943     |638       |3.88        |0.0351    |39.23     |0                              
2022-02-17|MA204C3150|3.50      |7.00      |7.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |549       |985       |75        |1.03        |0.0251    |40.50     |0                              
2022-02-17|MA204C3200|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,516     |1,712     |246       |1.27        |0.0190    |41.93     |0                              
2022-02-17|MA204C3250|1.50      |3.50      |3.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |802       |923       |285       |0.79        |0.0143    |43.51     |0                              
2022-02-17|MA204C3300|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |256       |986       |69        |0.15        |0.0117    |45.23     |0                              
2022-02-17|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |49        |225       |-29       |0.03        |0.0095    |47.07     |0                              
2022-02-17|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |324       |12        |0.03        |0.0081    |49.03     |0                              
2022-02-17|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |494       |12        |0.02        |0.0072    |51.06     |0                              
2022-02-17|MA204C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |187       |18        |0.04        |0.0065    |53.15     |0                              
2022-02-17|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |240       |16        |0.07        |0.0058    |55.28     |0                              
2022-02-17|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |137       |23        |0.04        |0.0053    |57.43     |0                              
2022-02-17|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |108       |12        |0.01        |0.0050    |59.58     |0                              
2022-02-17|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |115       |12        |0.03        |0.0047    |61.72     |0                              
2022-02-17|MA204C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |102       |12        |0.01        |0.0045    |63.84     |0                              
2022-02-17|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |724       |4         |0.01        |0.0043    |65.92     |0                              
2022-02-17|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |78        |18        |0.01        |0.0042    |67.97     |0                              
2022-02-17|MA204C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |65        |13        |0.01        |0.0040    |69.98     |0                              
2022-02-17|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |75        |15        |0.01        |0.0038    |71.94     |0                              
2022-02-17|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |107       |15        |0.01        |0.0036    |73.86     |0                              
2022-02-17|MA204P2300|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |367       |11        |0.16        |-0.0098   |35.01     |0                              
2022-02-17|MA204P2325|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |180       |202       |-11       |0.25        |-0.0145   |34.86     |0                              
2022-02-17|MA204P2350|1.00      |1.00      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |398       |523       |79        |0.88        |-0.0207   |34.73     |0                              
2022-02-17|MA204P2375|2.00      |1.50      |3.50      |1.50      |3.00      |2.00      |1.00      |0.00      |733       |435       |197       |2.13        |-0.0297   |34.60     |0                              
2022-02-17|MA204P2400|2.50      |2.00      |5.00      |2.00      |4.00      |3.00      |1.50      |0.50      |1,211     |1,038     |-93       |4.82        |-0.0417   |34.48     |0                              
2022-02-17|MA204P2425|4.00      |3.50      |6.50      |3.00      |5.50      |4.50      |1.50      |0.50      |1,091     |440       |140       |5.65        |-0.0567   |34.38     |0                              
2022-02-17|MA204P2450|5.50      |4.50      |8.50      |4.00      |7.50      |6.50      |2.00      |1.00      |1,291     |798       |317       |8.86        |-0.0750   |34.28     |0                              
2022-02-17|MA204P2475|7.50      |6.00      |11.50     |6.00      |9.50      |8.50      |2.00      |1.00      |1,208     |826       |362       |11.66       |-0.0993   |34.20     |0                              
2022-02-17|MA204P2500|10.00     |9.00      |16.50     |8.50      |16.50     |12.00     |6.50      |2.00      |6,019     |3,767     |2,364     |84.91       |-0.1281   |34.14     |0                              
2022-02-17|MA204P2550|18.00     |16.00     |26.00     |15.00     |25.50     |20.50     |7.50      |2.50      |1,843     |1,234     |161       |39.61       |-0.1992   |34.05     |0                              
2022-02-17|MA204P2600|29.00     |25.00     |93.50     |25.00     |39.50     |34.00     |10.50     |5.00      |3,387     |1,636     |94        |118.83      |-0.2910   |34.03     |0                              
2022-02-17|MA204P2650|44.50     |44.00     |62.50     |43.00     |59.00     |52.50     |14.50     |8.00      |1,423     |908       |108       |75.63       |-0.3955   |34.08     |0                              
2022-02-17|MA204P2700|66.00     |62.50     |89.50     |62.50     |86.50     |76.50     |20.50     |10.50     |1,593     |1,238     |22        |120.88      |-0.5059   |34.20     |0                              
2022-02-17|MA204P2750|92.50     |96.00     |121.00    |93.00     |120.00    |106.50    |27.50     |14.00     |405       |633       |-104      |43.81       |-0.6126   |34.42     |0                              
2022-02-17|MA204P2800|124.00    |123.50    |160.50    |123.50    |154.50    |141.00    |30.50     |17.00     |349       |626       |-83       |50.30       |-0.7087   |34.73     |0                              
2022-02-17|MA204P2850|160.00    |166.50    |198.00    |164.00    |198.00    |180.50    |38.00     |20.50     |73        |828       |-7        |13.10       |-0.7878   |35.15     |0                              
2022-02-17|MA204P2900|199.50    |187.00    |240.50    |187.00    |230.00    |223.00    |30.50     |23.50     |109       |222       |-51       |24.33       |-0.8493   |35.69     |0                              
2022-02-17|MA204P2950|242.00    |243.50    |287.00    |241.50    |279.50    |268.00    |37.50     |26.00     |149       |748       |5         |40.69       |-0.8949   |36.36     |0                              
2022-02-17|MA204P3000|286.50    |337.00    |337.00    |337.00    |337.00    |315.00    |50.50     |28.50     |1         |100       |0         |0.34        |-0.9274   |37.17     |0                              
2022-02-17|MA204P3050|332.50    |381.50    |388.50    |381.50    |388.50    |363.00    |56.00     |30.50     |17        |78        |10        |6.53        |-0.9497   |38.12     |0                              
2022-02-17|MA204P3100|380.00    |426.00    |426.00    |426.00    |426.00    |411.50    |46.00     |31.50     |20        |86        |20        |8.52        |-0.9650   |39.23     |0                              
2022-02-17|MA204P3150|428.00    |0.00      |0.00      |0.00      |0.00      |460.50    |32.50     |32.50     |0         |23        |0         |0.00        |-0.9752   |40.50     |0                              
2022-02-17|MA204P3200|477.00    |0.00      |0.00      |0.00      |0.00      |510.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.9815   |41.93     |0                              
2022-02-17|MA204P3250|526.00    |0.00      |0.00      |0.00      |0.00      |560.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.9864   |43.51     |0                              
2022-02-17|MA204P3300|575.50    |0.00      |0.00      |0.00      |0.00      |609.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.9892   |45.23     |0                              
2022-02-17|MA204P3350|625.50    |0.00      |0.00      |0.00      |0.00      |659.50    |34.00     |34.00     |0         |15        |0         |0.00        |-0.9915   |47.07     |0                              
2022-02-17|MA204P3400|675.00    |0.00      |0.00      |0.00      |0.00      |709.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.9930   |49.03     |0                              
2022-02-17|MA204P3450|725.00    |0.00      |0.00      |0.00      |0.00      |759.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.9940   |51.06     |0                              
2022-02-17|MA204P3500|775.00    |0.00      |0.00      |0.00      |0.00      |809.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.9948   |53.15     |0                              
2022-02-17|MA204P3550|825.00    |0.00      |0.00      |0.00      |0.00      |859.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.9956   |55.28     |0                              
2022-02-17|MA204P3600|875.00    |0.00      |0.00      |0.00      |0.00      |909.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.9962   |57.43     |0                              
2022-02-17|MA204P3650|925.00    |0.00      |0.00      |0.00      |0.00      |959.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.9966   |59.58     |0                              
2022-02-17|MA204P3700|975.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |34.00     |34.00     |0         |9         |0         |0.00        |-0.9969   |61.72     |0                              
2022-02-17|MA204P3750|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |34.00     |34.00     |0         |9         |0         |0.00        |-0.9971   |63.84     |0                              
2022-02-17|MA204P3800|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |34.00     |34.00     |0         |9         |0         |0.00        |-0.9974   |65.92     |0                              
2022-02-17|MA204P3850|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.9976   |67.97     |0                              
2022-02-17|MA204P3900|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |34.00     |34.00     |0         |6         |0         |0.00        |-0.9978   |69.98     |0                              
2022-02-17|MA204P3950|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9981   |71.94     |0                              
2022-02-17|MA204P4000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9983   |73.86     |0                              
2022-02-17|MA205C2300|455.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |0.9242    |32.47     |0                              
2022-02-17|MA205C2325|432.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-36.00    |-36.00    |0         |19        |0         |0.00        |0.9105    |32.31     |0                              
2022-02-17|MA205C2350|410.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-36.50    |-36.50    |0         |22        |0         |0.00        |0.8967    |32.17     |0                              
2022-02-17|MA205C2375|388.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-35.50    |-35.50    |0         |47        |0         |0.00        |0.8794    |32.05     |0                              
2022-02-17|MA205C2400|367.00    |320.00    |320.00    |320.00    |320.00    |331.00    |-47.00    |-36.00    |1         |114       |0         |0.32        |0.8617    |31.94     |0                              
2022-02-17|MA205C2425|345.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-35.00    |-35.00    |0         |167       |0         |0.00        |0.8415    |31.84     |0                              
2022-02-17|MA205C2450|325.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-35.00    |-35.00    |0         |141       |0         |0.00        |0.8197    |31.77     |0                              
2022-02-17|MA205C2475|305.50    |266.50    |266.50    |266.50    |266.50    |270.50    |-39.00    |-35.00    |3         |120       |0         |0.80        |0.7968    |31.71     |0                              
2022-02-17|MA205C2500|286.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-34.00    |-34.00    |0         |337       |0         |0.00        |0.7711    |31.68     |0                              
2022-02-17|MA205C2550|249.50    |236.00    |239.50    |200.00    |200.00    |216.50    |-49.50    |-33.00    |305       |491       |16        |64.92       |0.7166    |31.66     |0                              
2022-02-17|MA205C2600|216.00    |205.50    |208.00    |167.00    |179.50    |184.50    |-36.50    |-31.50    |437       |521       |129       |80.90       |0.6576    |31.73     |0                              
2022-02-17|MA205C2650|185.50    |175.00    |177.50    |139.50    |143.00    |155.50    |-42.50    |-30.00    |596       |592       |131       |91.09       |0.5956    |31.87     |0                              
2022-02-17|MA205C2700|158.50    |149.50    |150.00    |116.50    |117.50    |131.00    |-41.00    |-27.50    |2,118     |1,069     |284       |263.41      |0.5327    |32.10     |0                              
2022-02-17|MA205C2750|134.00    |132.00    |132.00    |94.00     |95.50     |109.50    |-38.50    |-24.50    |2,169     |2,490     |576       |232.22      |0.4715    |32.41     |0                              
2022-02-17|MA205C2800|113.50    |112.00    |112.00    |79.50     |80.00     |91.50     |-33.50    |-22.00    |3,301     |5,971     |734       |297.61      |0.4134    |32.79     |0                              
2022-02-17|MA205C2850|95.50     |88.50     |90.00     |65.00     |66.00     |75.50     |-29.50    |-20.00    |2,531     |3,814     |765       |192.69      |0.3592    |33.25     |0                              
2022-02-17|MA205C2900|80.00     |79.00     |79.00     |56.50     |57.00     |63.00     |-23.00    |-17.00    |1,760     |3,274     |151       |109.07      |0.3111    |33.77     |0                              
2022-02-17|MA205C2950|67.50     |69.00     |69.00     |46.50     |47.00     |52.50     |-20.50    |-15.00    |1,468     |1,331     |164       |78.10       |0.2685    |34.35     |0                              
2022-02-17|MA205C3000|57.50     |56.50     |59.50     |40.00     |40.00     |43.50     |-17.50    |-14.00    |7,456     |10,161    |1,035     |330.07      |0.2299    |34.97     |0                              
2022-02-17|MA205C3050|48.50     |44.00     |45.50     |32.50     |33.00     |37.00     |-15.50    |-11.50    |690       |1,249     |55        |26.28       |0.1989    |35.64     |0                              
2022-02-17|MA205C3100|41.50     |38.50     |38.50     |27.00     |27.50     |31.00     |-14.00    |-10.50    |1,030     |2,161     |65        |33.19       |0.1703    |36.34     |0                              
2022-02-17|MA205C3150|35.00     |32.00     |32.50     |23.00     |23.00     |26.50     |-12.00    |-8.50     |807       |673       |9         |22.21       |0.1479    |37.07     |0                              
2022-02-17|MA205C3200|30.50     |27.50     |28.50     |18.50     |19.50     |22.50     |-11.00    |-8.00     |708       |1,416     |209       |15.82       |0.1267    |37.82     |0                              
2022-02-17|MA205C3250|26.00     |23.50     |24.00     |16.00     |17.00     |19.50     |-9.00     |-6.50     |859       |1,847     |116       |16.50       |0.1111    |38.58     |0                              
2022-02-17|MA205C3300|22.50     |22.00     |22.00     |14.00     |16.50     |16.50     |-6.00     |-6.00     |532       |2,290     |164       |8.74        |0.0962    |39.35     |0                              
2022-02-17|MA205C3350|19.50     |15.00     |15.50     |12.00     |12.00     |14.50     |-7.50     |-5.00     |227       |984       |71        |3.04        |0.0842    |40.13     |0                              
2022-02-17|MA205C3400|17.00     |14.50     |15.00     |10.00     |11.00     |13.00     |-6.00     |-4.00     |88        |1,621     |52        |1.08        |0.0742    |40.91     |0                              
2022-02-17|MA205C3450|15.00     |12.00     |12.00     |9.50      |10.00     |11.00     |-5.00     |-4.00     |323       |747       |-131      |3.29        |0.0647    |41.69     |0                              
2022-02-17|MA205C3500|13.00     |12.00     |12.00     |8.50      |9.00      |10.00     |-4.00     |-3.00     |413       |1,994     |-31       |3.96        |0.0575    |42.46     |0                              
2022-02-17|MA205C3550|11.50     |10.50     |10.50     |7.50      |8.50      |9.00      |-3.00     |-2.50     |35        |160       |-15       |0.29        |0.0512    |43.22     |0                              
2022-02-17|MA205C3600|10.00     |9.50      |9.50      |6.50      |7.00      |7.50      |-3.00     |-2.50     |137       |899       |73        |0.94        |0.0452    |43.98     |0                              
2022-02-17|MA205C3650|9.00      |7.50      |7.50      |6.00      |7.00      |7.00      |-2.00     |-2.00     |150       |1,231     |10        |1.06        |0.0401    |44.73     |0                              
2022-02-17|MA205C3700|8.00      |6.50      |6.50      |5.50      |6.00      |6.00      |-2.00     |-2.00     |114       |1,319     |3         |0.68        |0.0363    |45.47     |0                              
2022-02-17|MA205C3750|7.00      |6.50      |6.50      |4.50      |4.50      |5.50      |-2.50     |-1.50     |107       |386       |-11       |0.60        |0.0327    |46.20     |0                              
2022-02-17|MA205C3800|6.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-2.00     |-1.50     |236       |1,721     |68        |1.18        |0.0291    |46.92     |0                              
2022-02-17|MA205C3850|5.50      |5.50      |5.50      |3.50      |4.00      |4.50      |-1.50     |-1.00     |3,373     |9,814     |702       |13.76       |0.0260    |47.62     |0                              
2022-02-17|MA205P2300|10.00     |9.00      |13.00     |8.00      |12.00     |11.50     |2.00      |1.50      |945       |3,889     |94        |10.67       |-0.0746   |32.47     |0                              
2022-02-17|MA205P2325|12.00     |15.00     |16.50     |15.00     |15.50     |14.00     |3.50      |2.00      |72        |428       |-6        |1.13        |-0.0879   |32.31     |0                              
2022-02-17|MA205P2350|14.50     |14.50     |20.00     |13.50     |18.00     |16.00     |3.50      |1.50      |108       |735       |-26       |1.86        |-0.1015   |32.17     |0                              
2022-02-17|MA205P2375|17.00     |17.50     |24.00     |16.00     |22.00     |19.50     |5.00      |2.50      |827       |299       |-31       |16.90       |-0.1185   |32.05     |0                              
2022-02-17|MA205P2400|21.00     |20.00     |28.00     |19.00     |26.00     |23.00     |5.00      |2.00      |1,536     |811       |33        |36.50       |-0.1360   |31.94     |0                              
2022-02-17|MA205P2425|24.50     |24.50     |33.00     |22.50     |30.00     |27.50     |5.50      |3.00      |925       |357       |-67       |25.46       |-0.1559   |31.84     |0                              
2022-02-17|MA205P2450|29.50     |28.50     |38.50     |26.50     |35.50     |32.00     |6.00      |2.50      |1,193     |542       |-82       |38.33       |-0.1775   |31.77     |0                              
2022-02-17|MA205P2475|34.50     |34.00     |45.00     |32.00     |41.50     |37.50     |7.00      |3.00      |829       |348       |-34       |31.10       |-0.2003   |31.71     |0                              
2022-02-17|MA205P2500|40.00     |36.50     |52.50     |36.50     |52.50     |43.50     |12.50     |3.50      |2,513     |1,815     |27        |112.93      |-0.2258   |31.68     |0                              
2022-02-17|MA205P2550|53.00     |53.50     |68.00     |50.00     |65.00     |58.00     |12.00     |5.00      |1,126     |1,177     |223       |66.12       |-0.2800   |31.66     |0                              
2022-02-17|MA205P2600|69.50     |68.50     |87.00     |65.50     |84.00     |76.00     |14.50     |6.50      |1,864     |1,273     |262       |145.17      |-0.3389   |31.73     |0                              
2022-02-17|MA205P2650|89.00     |88.00     |110.00    |86.00     |103.00    |97.00     |14.00     |8.00      |1,988     |1,582     |338       |198.44      |-0.4007   |31.87     |0                              
2022-02-17|MA205P2700|111.50    |110.00    |138.00    |109.50    |133.50    |122.00    |22.00     |10.50     |1,958     |2,556     |-100      |245.86      |-0.4636   |32.10     |0                              
2022-02-17|MA205P2750|137.00    |138.00    |166.00    |135.50    |159.00    |150.50    |22.00     |13.50     |434       |1,716     |-21       |63.71       |-0.5248   |32.41     |0                              
2022-02-17|MA205P2800|166.00    |167.50    |199.50    |167.00    |195.00    |182.00    |29.00     |16.00     |359       |951       |-65       |64.23       |-0.5830   |32.79     |0                              
2022-02-17|MA205P2850|198.00    |200.50    |235.50    |199.00    |227.00    |216.00    |29.00     |18.00     |359       |564       |-123      |75.67       |-0.6374   |33.25     |0                              
2022-02-17|MA205P2900|232.50    |238.00    |271.50    |236.00    |267.00    |253.50    |34.50     |21.00     |313       |299       |-52       |77.72       |-0.6856   |33.77     |0                              
2022-02-17|MA205P2950|270.00    |273.00    |313.00    |273.00    |307.00    |293.00    |37.00     |23.00     |372       |315       |-87       |107.80      |-0.7284   |34.35     |0                              
2022-02-17|MA205P3000|309.50    |314.00    |329.50    |314.00    |329.50    |333.50    |20.00     |24.00     |6         |365       |-3        |1.91        |-0.7673   |34.97     |0                              
2022-02-17|MA205P3050|350.00    |358.50    |390.50    |358.50    |390.50    |377.00    |40.50     |27.00     |32        |234       |-22       |12.10       |-0.7985   |35.64     |0                              
2022-02-17|MA205P3100|393.00    |0.00      |0.00      |0.00      |0.00      |420.50    |27.50     |27.50     |0         |142       |0         |0.00        |-0.8274   |36.34     |0                              
2022-02-17|MA205P3150|436.50    |0.00      |0.00      |0.00      |0.00      |466.00    |29.50     |29.50     |0         |64        |0         |0.00        |-0.8501   |37.07     |0                              
2022-02-17|MA205P3200|482.00    |492.00    |531.00    |492.00    |531.00    |512.00    |49.00     |30.00     |24        |33        |16        |12.28       |-0.8717   |37.82     |0                              
2022-02-17|MA205P3250|527.50    |0.00      |0.00      |0.00      |0.00      |559.00    |31.50     |31.50     |0         |12        |0         |0.00        |-0.8876   |38.58     |0                              
2022-02-17|MA205P3300|574.00    |0.00      |0.00      |0.00      |0.00      |606.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.9028   |39.35     |0                              
2022-02-17|MA205P3350|621.00    |0.00      |0.00      |0.00      |0.00      |654.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.9152   |40.13     |0                              
2022-02-17|MA205P3400|668.00    |0.00      |0.00      |0.00      |0.00      |702.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.9255   |40.91     |0                              
2022-02-17|MA205P3450|716.00    |0.00      |0.00      |0.00      |0.00      |750.00    |34.00     |34.00     |0         |29        |0         |0.00        |-0.9354   |41.69     |0                              
2022-02-17|MA205P3500|764.00    |0.00      |0.00      |0.00      |0.00      |799.00    |35.00     |35.00     |0         |13        |0         |0.00        |-0.9430   |42.46     |0                              
2022-02-17|MA205P3550|812.00    |0.00      |0.00      |0.00      |0.00      |847.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.9496   |43.22     |0                              
2022-02-17|MA205P3600|861.00    |0.00      |0.00      |0.00      |0.00      |896.50    |35.50     |35.50     |0         |4         |0         |0.00        |-0.9559   |43.98     |0                              
2022-02-17|MA205P3650|910.00    |0.00      |0.00      |0.00      |0.00      |945.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.9614   |44.73     |0                              
2022-02-17|MA205P3700|958.50    |0.00      |0.00      |0.00      |0.00      |995.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.9656   |45.47     |0                              
2022-02-17|MA205P3750|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |37.00     |37.00     |0         |3         |0         |0.00        |-0.9696   |46.20     |0                              
2022-02-17|MA205P3800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.9735   |46.92     |0                              
2022-02-17|MA205P3850|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |37.00     |37.00     |0         |10        |0         |0.00        |-0.9769   |47.62     |0                              
2022-02-17|MA206C2375|397.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8399    |29.79     |0                              
2022-02-17|MA206C2400|377.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8214    |29.74     |0                              
2022-02-17|MA206C2425|357.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8024    |29.70     |0                              
2022-02-17|MA206C2450|337.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7808    |29.67     |0                              
2022-02-17|MA206C2475|319.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7591    |29.66     |0                              
2022-02-17|MA206C2500|300.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7365    |29.65     |0                              
2022-02-17|MA206C2550|266.00    |254.00    |254.00    |220.50    |235.00    |237.50    |-31.00    |-28.50    |5         |20        |1         |1.19        |0.6881    |29.68     |0                              
2022-02-17|MA206C2600|234.00    |215.50    |215.50    |194.00    |194.00    |207.50    |-40.00    |-26.50    |25        |25        |-2        |5.24        |0.6372    |29.76     |0                              
2022-02-17|MA206C2650|205.00    |194.00    |194.00    |166.00    |166.00    |180.00    |-39.00    |-25.00    |103       |45        |11        |18.57       |0.5854    |29.88     |0                              
2022-02-17|MA206C2700|179.00    |163.00    |163.00    |144.50    |155.50    |155.50    |-23.50    |-23.50    |35        |62        |12        |5.47        |0.5333    |30.06     |0                              
2022-02-17|MA206C2750|155.00    |146.00    |146.00    |125.50    |125.50    |134.50    |-29.50    |-20.50    |42        |113       |2         |5.65        |0.4825    |30.29     |0                              
2022-02-17|MA206C2800|135.00    |120.50    |121.50    |108.50    |108.50    |115.50    |-26.50    |-19.50    |40        |82        |12        |4.77        |0.4335    |30.56     |0                              
2022-02-17|MA206C2850|116.50    |108.00    |108.00    |104.00    |104.00    |99.50     |-12.50    |-17.00    |102       |75        |9         |10.56       |0.3876    |30.87     |0                              
2022-02-17|MA206C2900|100.50    |93.50     |93.50     |78.50     |84.00     |85.50     |-16.50    |-15.00    |105       |46        |0         |9.29        |0.3451    |31.21     |0                              
2022-02-17|MA206C2950|87.50     |80.00     |80.00     |65.50     |67.50     |73.00     |-20.00    |-14.50    |183       |125       |39        |13.17       |0.3056    |31.58     |0                              
2022-02-17|MA206C3000|75.00     |69.50     |69.50     |55.00     |59.00     |63.00     |-16.00    |-12.00    |79        |93        |27        |5.11        |0.2709    |31.97     |0                              
2022-02-17|MA206C3050|65.50     |57.00     |57.00     |48.50     |49.00     |54.00     |-16.50    |-11.50    |64        |52        |-22       |3.36        |0.2385    |32.38     |0                              
2022-02-17|MA206C3100|56.50     |52.50     |52.50     |40.50     |42.00     |47.00     |-14.50    |-9.50     |216       |112       |22        |9.57        |0.2110    |32.80     |0                              
2022-02-17|MA206C3150|49.50     |45.50     |45.50     |36.50     |37.00     |40.00     |-12.50    |-9.50     |173       |98        |-25       |7.34        |0.1854    |33.22     |0                              
2022-02-17|MA206C3200|43.00     |39.50     |39.50     |30.50     |31.50     |35.00     |-11.50    |-8.00     |188       |135       |26        |6.24        |0.1636    |33.66     |0                              
2022-02-17|MA206C3250|37.50     |34.00     |34.00     |26.50     |27.50     |30.00     |-10.00    |-7.50     |437       |198       |8         |12.51       |0.1443    |34.09     |0                              
2022-02-17|MA206P2375|31.00     |30.50     |39.00     |29.00     |37.50     |33.50     |6.50      |2.50      |460       |220       |52        |15.33       |-0.1561   |29.79     |0                              
2022-02-17|MA206P2400|36.00     |35.00     |44.50     |33.50     |43.00     |38.00     |7.00      |2.00      |410       |176       |33        |15.80       |-0.1743   |29.74     |0                              
2022-02-17|MA206P2425|41.00     |40.00     |50.00     |38.50     |49.00     |43.50     |8.00      |2.50      |262       |152       |-8        |11.14       |-0.1931   |29.70     |0                              
2022-02-17|MA206P2450|46.00     |45.50     |56.50     |44.00     |51.00     |50.00     |5.00      |4.00      |264       |110       |7         |12.75       |-0.2144   |29.67     |0                              
2022-02-17|MA206P2475|52.50     |50.50     |56.50     |50.00     |56.50     |56.50     |4.00      |4.00      |83        |76        |-32       |4.38        |-0.2358   |29.66     |0                              
2022-02-17|MA206P2500|59.00     |58.50     |71.50     |57.50     |71.50     |63.50     |12.50     |4.50      |122       |54        |-27       |7.66        |-0.2583   |29.65     |0                              
2022-02-17|MA206P2550|74.50     |73.50     |88.00     |73.50     |86.00     |80.00     |11.50     |5.50      |60        |87        |-6        |4.57        |-0.3063   |29.68     |0                              
2022-02-17|MA206P2600|92.00     |92.50     |107.50    |92.00     |107.50    |100.00    |15.50     |8.00      |55        |131       |-20       |5.24        |-0.3570   |29.76     |0                              
2022-02-17|MA206P2650|112.50    |114.00    |134.00    |113.50    |131.00    |122.50    |18.50     |10.00     |102       |126       |-1        |12.12       |-0.4086   |29.88     |0                              
2022-02-17|MA206P2700|136.50    |138.50    |157.50    |138.50    |145.50    |147.50    |9.00      |11.00     |62        |125       |-14       |9.07        |-0.4607   |30.06     |0                              
2022-02-17|MA206P2750|162.00    |164.50    |186.00    |164.50    |186.00    |176.50    |24.00     |14.50     |37        |64        |-19       |6.28        |-0.5115   |30.29     |0                              
2022-02-17|MA206P2800|191.50    |196.00    |221.50    |196.00    |214.50    |207.00    |23.00     |15.50     |76        |58        |-21       |15.80       |-0.5606   |30.56     |0                              
2022-02-17|MA206P2850|223.00    |228.50    |253.00    |228.50    |237.00    |240.50    |14.00     |17.50     |16        |66        |10        |3.84        |-0.6067   |30.87     |0                              
2022-02-17|MA206P2900|257.00    |288.00    |288.00    |273.00    |273.00    |276.50    |16.00     |19.50     |20        |89        |20        |5.61        |-0.6494   |31.21     |0                              
2022-02-17|MA206P2950|293.00    |300.50    |333.00    |300.50    |310.00    |313.50    |17.00     |20.50     |41        |65        |1         |12.92       |-0.6892   |31.58     |0                              
2022-02-17|MA206P3000|330.50    |355.50    |355.50    |355.50    |355.50    |353.50    |25.00     |23.00     |14        |20        |6         |4.97        |-0.7242   |31.97     |0                              
2022-02-17|MA206P3050|371.00    |0.00      |0.00      |0.00      |0.00      |394.00    |23.00     |23.00     |0         |43        |0         |0.00        |-0.7571   |32.38     |0                              
2022-02-17|MA206P3100|411.50    |0.00      |0.00      |0.00      |0.00      |436.50    |25.00     |25.00     |0         |20        |0         |0.00        |-0.7849   |32.80     |0                              
2022-02-17|MA206P3150|454.50    |0.00      |0.00      |0.00      |0.00      |480.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8110   |33.22     |0                              
2022-02-17|MA206P3200|497.50    |0.00      |0.00      |0.00      |0.00      |524.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8333   |33.66     |0                              
2022-02-17|MA206P3250|542.00    |0.00      |0.00      |0.00      |0.00      |569.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8531   |34.09     |0                              
2022-02-17|MA207C2300|465.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8550    |30.07     |0                              
2022-02-17|MA207C2325|444.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8385    |30.08     |0                              
2022-02-17|MA207C2350|424.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.8221    |30.10     |0                              
2022-02-17|MA207C2375|404.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8053    |30.12     |0                              
2022-02-17|MA207C2400|385.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7864    |30.14     |0                              
2022-02-17|MA207C2425|367.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7676    |30.17     |0                              
2022-02-17|MA207C2450|349.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.7488    |30.21     |0                              
2022-02-17|MA207C2475|331.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7279    |30.25     |0                              
2022-02-17|MA207C2500|314.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7072    |30.30     |0                              
2022-02-17|MA207C2550|282.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.6649    |30.42     |0                              
2022-02-17|MA207C2600|253.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.6212    |30.56     |0                              
2022-02-17|MA207C2650|225.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.5773    |30.72     |0                              
2022-02-17|MA207C2700|201.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.00    |-19.00    |0         |33        |0         |0.00        |0.5337    |30.91     |0                              
2022-02-17|MA207C2750|178.50    |142.50    |142.50    |142.50    |142.50    |162.00    |-36.00    |-16.50    |3         |38        |3         |0.43        |0.4912    |31.12     |0                              
2022-02-17|MA207C2800|159.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-16.50    |-16.50    |0         |38        |0         |0.00        |0.4497    |31.35     |0                              
2022-02-17|MA207C2850|140.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-14.00    |-14.00    |0         |49        |0         |0.00        |0.4111    |31.60     |0                              
2022-02-17|MA207C2900|125.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.3733    |31.87     |0                              
2022-02-17|MA207C2950|110.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.50    |-11.50    |0         |53        |0         |0.00        |0.3397    |32.16     |0                              
2022-02-17|MA207C3000|98.00     |71.50     |71.50     |71.50     |71.50     |86.50     |-26.50    |-11.50    |3         |62        |0         |0.21        |0.3069    |32.46     |0                              
2022-02-17|MA207C3050|86.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.50     |-9.50     |0         |65        |0         |0.00        |0.2782    |32.77     |0                              
2022-02-17|MA207C3100|77.00     |53.00     |53.00     |53.00     |53.00     |67.50     |-24.00    |-9.50     |3         |88        |0         |0.16        |0.2510    |33.10     |0                              
2022-02-17|MA207C3150|68.00     |54.00     |54.00     |48.50     |48.50     |59.50     |-19.50    |-8.50     |6         |90        |3         |0.31        |0.2263    |33.43     |0                              
2022-02-17|MA207C3200|60.50     |44.00     |44.00     |42.50     |42.50     |53.00     |-18.00    |-7.50     |6         |65        |0         |0.26        |0.2047    |33.77     |0                              
2022-02-17|MA207C3250|54.00     |41.50     |41.50     |37.50     |37.50     |46.50     |-16.50    |-7.50     |9         |111       |-3        |0.35        |0.1836    |34.11     |0                              
2022-02-17|MA207C3300|47.50     |34.00     |34.00     |31.50     |33.00     |41.50     |-14.50    |-6.00     |9         |176       |-9        |0.30        |0.1662    |34.46     |0                              
2022-02-17|MA207C3350|42.50     |30.00     |30.00     |29.00     |29.00     |37.00     |-13.50    |-5.50     |6         |72        |-6        |0.18        |0.1501    |34.81     |0                              
2022-02-17|MA207C3400|38.00     |26.50     |26.50     |25.50     |25.50     |32.50     |-12.50    |-5.50     |6         |73        |-3        |0.16        |0.1344    |35.16     |0                              
2022-02-17|MA207C3450|33.50     |23.50     |23.50     |23.00     |23.00     |29.50     |-10.50    |-4.00     |9         |95        |-9        |0.21        |0.1221    |35.51     |0                              
2022-02-17|MA207C3500|30.50     |21.00     |21.00     |20.50     |20.50     |26.50     |-10.00    |-4.00     |6         |86        |-6        |0.12        |0.1106    |35.86     |0                              
2022-02-17|MA207C3550|27.50     |19.00     |19.00     |18.00     |18.00     |23.50     |-9.50     |-4.00     |9         |110       |-6        |0.17        |0.0993    |36.21     |0                              
2022-02-17|MA207C3600|24.50     |17.00     |17.00     |16.50     |16.50     |21.00     |-8.00     |-3.50     |6         |70        |-6        |0.10        |0.0899    |36.55     |0                              
2022-02-17|MA207C3650|22.00     |15.00     |15.00     |14.00     |14.00     |19.00     |-8.00     |-3.00     |9         |122       |-6        |0.13        |0.0819    |36.90     |0                              
2022-02-17|MA207C3700|20.00     |13.50     |13.50     |13.00     |13.00     |17.00     |-7.00     |-3.00     |6         |90        |-6        |0.08        |0.0741    |37.24     |0                              
2022-02-17|MA207C3750|18.00     |12.50     |12.50     |12.00     |12.00     |15.00     |-6.00     |-3.00     |6         |132       |0         |0.07        |0.0665    |37.58     |0                              
2022-02-17|MA207P2300|31.00     |0.00      |0.00      |0.00      |0.00      |34.50     |3.50      |3.50      |0         |158       |0         |0.00        |-0.1403   |30.07     |0                              
2022-02-17|MA207P2325|35.00     |0.00      |0.00      |0.00      |0.00      |39.50     |4.50      |4.50      |0         |99        |0         |0.00        |-0.1564   |30.08     |0                              
2022-02-17|MA207P2350|40.00     |0.00      |0.00      |0.00      |0.00      |44.50     |4.50      |4.50      |0         |78        |0         |0.00        |-0.1724   |30.10     |0                              
2022-02-17|MA207P2375|45.00     |0.00      |0.00      |0.00      |0.00      |50.00     |5.00      |5.00      |0         |57        |0         |0.00        |-0.1888   |30.12     |0                              
2022-02-17|MA207P2400|50.50     |0.00      |0.00      |0.00      |0.00      |57.00     |6.50      |6.50      |0         |59        |0         |0.00        |-0.2074   |30.14     |0                              
2022-02-17|MA207P2425|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |27        |0         |0.00        |-0.2259   |30.17     |0                              
2022-02-17|MA207P2450|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |46        |0         |0.00        |-0.2445   |30.21     |0                              
2022-02-17|MA207P2475|71.00     |0.00      |0.00      |0.00      |0.00      |79.00     |8.00      |8.00      |0         |54        |0         |0.00        |-0.2651   |30.25     |0                              
2022-02-17|MA207P2500|79.50     |0.00      |0.00      |0.00      |0.00      |87.50     |8.00      |8.00      |0         |57        |0         |0.00        |-0.2856   |30.30     |0                              
2022-02-17|MA207P2550|97.00     |0.00      |0.00      |0.00      |0.00      |106.50    |9.50      |9.50      |0         |59        |0         |0.00        |-0.3276   |30.42     |0                              
2022-02-17|MA207P2600|117.50    |0.00      |0.00      |0.00      |0.00      |128.00    |10.50     |10.50     |0         |41        |0         |0.00        |-0.3710   |30.56     |0                              
2022-02-17|MA207P2650|139.00    |0.00      |0.00      |0.00      |0.00      |152.00    |13.00     |13.00     |0         |58        |0         |0.00        |-0.4148   |30.72     |0                              
2022-02-17|MA207P2700|165.00    |0.00      |0.00      |0.00      |0.00      |177.50    |12.50     |12.50     |0         |67        |0         |0.00        |-0.4584   |30.91     |0                              
2022-02-17|MA207P2750|191.50    |0.00      |0.00      |0.00      |0.00      |207.00    |15.50     |15.50     |0         |57        |0         |0.00        |-0.5008   |31.12     |0                              
2022-02-17|MA207P2800|221.50    |0.00      |0.00      |0.00      |0.00      |236.50    |15.00     |15.00     |0         |36        |0         |0.00        |-0.5426   |31.35     |0                              
2022-02-17|MA207P2850|252.50    |0.00      |0.00      |0.00      |0.00      |270.50    |18.00     |18.00     |0         |27        |0         |0.00        |-0.5813   |31.60     |0                              
2022-02-17|MA207P2900|286.50    |0.00      |0.00      |0.00      |0.00      |304.00    |17.50     |17.50     |0         |27        |0         |0.00        |-0.6194   |31.87     |0                              
2022-02-17|MA207P2950|321.50    |0.00      |0.00      |0.00      |0.00      |341.50    |20.00     |20.00     |0         |25        |0         |0.00        |-0.6532   |32.16     |0                              
2022-02-17|MA207P3000|359.00    |0.00      |0.00      |0.00      |0.00      |379.00    |20.00     |20.00     |0         |36        |0         |0.00        |-0.6864   |32.46     |0                              
2022-02-17|MA207P3050|396.50    |0.00      |0.00      |0.00      |0.00      |419.00    |22.50     |22.50     |0         |33        |0         |0.00        |-0.7155   |32.77     |0                              
2022-02-17|MA207P3100|437.00    |0.00      |0.00      |0.00      |0.00      |459.50    |22.50     |22.50     |0         |24        |0         |0.00        |-0.7431   |33.10     |0                              
2022-02-17|MA207P3150|478.00    |0.00      |0.00      |0.00      |0.00      |501.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.7683   |33.43     |0                              
2022-02-17|MA207P3200|520.00    |0.00      |0.00      |0.00      |0.00      |544.50    |24.50     |24.50     |0         |18        |0         |0.00        |-0.7904   |33.77     |0                              
2022-02-17|MA207P3250|563.00    |0.00      |0.00      |0.00      |0.00      |588.00    |25.00     |25.00     |0         |18        |0         |0.00        |-0.8121   |34.11     |0                              
2022-02-17|MA207P3300|606.50    |0.00      |0.00      |0.00      |0.00      |632.50    |26.00     |26.00     |0         |15        |0         |0.00        |-0.8300   |34.46     |0                              
2022-02-17|MA207P3350|651.50    |0.00      |0.00      |0.00      |0.00      |678.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.8467   |34.81     |0                              
2022-02-17|MA207P3400|697.00    |0.00      |0.00      |0.00      |0.00      |723.00    |26.00     |26.00     |0         |18        |0         |0.00        |-0.8631   |35.16     |0                              
2022-02-17|MA207P3450|742.00    |0.00      |0.00      |0.00      |0.00      |769.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.8760   |35.51     |0                              
2022-02-17|MA207P3500|788.50    |0.00      |0.00      |0.00      |0.00      |816.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.8882   |35.86     |0                              
2022-02-17|MA207P3550|835.50    |0.00      |0.00      |0.00      |0.00      |863.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.9002   |36.21     |0                              
2022-02-17|MA207P3600|882.50    |0.00      |0.00      |0.00      |0.00      |911.00    |28.50     |28.50     |0         |18        |0         |0.00        |-0.9103   |36.55     |0                              
2022-02-17|MA207P3650|929.50    |0.00      |0.00      |0.00      |0.00      |959.00    |29.50     |29.50     |0         |15        |0         |0.00        |-0.9190   |36.90     |0                              
2022-02-17|MA207P3700|977.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |29.50     |29.50     |0         |15        |0         |0.00        |-0.9275   |37.24     |0                              
2022-02-17|MA207P3750|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |29.50     |29.50     |0         |12        |0         |0.00        |-0.9359   |37.58     |0                              
2022-02-17|MA208C2475|356.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7378    |29.15     |0                              
2022-02-17|MA208C2500|340.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7184    |29.27     |0                              
2022-02-17|MA208C2550|309.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6801    |29.49     |0                              
2022-02-17|MA208C2600|281.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6402    |29.72     |0                              
2022-02-17|MA208C2650|253.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6007    |29.93     |0                              
2022-02-17|MA208C2700|229.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5613    |30.14     |0                              
2022-02-17|MA208C2750|205.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5225    |30.34     |0                              
2022-02-17|MA208C2800|185.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4849    |30.54     |0                              
2022-02-17|MA208C2850|166.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4481    |30.74     |0                              
2022-02-17|MA208C2900|149.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4136    |30.93     |0                              
2022-02-17|MA208C2950|133.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3795    |31.11     |0                              
2022-02-17|MA208C3000|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3487    |31.30     |0                              
2022-02-17|MA208C3050|106.50    |81.50     |81.50     |81.50     |81.50     |99.50     |-25.00    |-7.00     |3         |27        |-3        |0.24        |0.3186    |31.47     |0                              
2022-02-17|MA208C3100|94.00     |72.00     |72.00     |72.00     |72.00     |88.50     |-22.00    |-5.50     |3         |36        |0         |0.22        |0.2906    |31.65     |0                              
2022-02-17|MA208C3150|84.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2651    |31.82     |0                              
2022-02-17|MA208C3200|75.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2398    |31.98     |0                              
2022-02-17|MA208P2475|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.2537   |29.15     |0                              
2022-02-17|MA208P2500|87.00     |0.00      |0.00      |0.00      |0.00      |91.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2728   |29.27     |0                              
2022-02-17|MA208P2550|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3107   |29.49     |0                              
2022-02-17|MA208P2600|126.50    |0.00      |0.00      |0.00      |0.00      |132.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3503   |29.72     |0                              
2022-02-17|MA208P2650|148.50    |0.00      |0.00      |0.00      |0.00      |154.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3895   |29.93     |0                              
2022-02-17|MA208P2700|174.00    |0.00      |0.00      |0.00      |0.00      |180.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4289   |30.14     |0                              
2022-02-17|MA208P2750|200.00    |0.00      |0.00      |0.00      |0.00      |207.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4676   |30.34     |0                              
2022-02-17|MA208P2800|229.00    |0.00      |0.00      |0.00      |0.00      |237.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5052   |30.54     |0                              
2022-02-17|MA208P2850|259.00    |0.00      |0.00      |0.00      |0.00      |268.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5422   |30.74     |0                              
2022-02-17|MA208P2900|292.00    |0.00      |0.00      |0.00      |0.00      |301.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5769   |30.93     |0                              
2022-02-17|MA208P2950|325.50    |0.00      |0.00      |0.00      |0.00      |335.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6113   |31.11     |0                              
2022-02-17|MA208P3000|360.50    |0.00      |0.00      |0.00      |0.00      |371.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6425   |31.30     |0                              
2022-02-17|MA208P3050|397.50    |0.00      |0.00      |0.00      |0.00      |408.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6730   |31.47     |0                              
2022-02-17|MA208P3100|435.00    |0.00      |0.00      |0.00      |0.00      |447.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7014   |31.65     |0                              
2022-02-17|MA208P3150|475.00    |0.00      |0.00      |0.00      |0.00      |487.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7275   |31.82     |0                              
2022-02-17|MA208P3200|515.00    |0.00      |0.00      |0.00      |0.00      |527.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7534   |31.98     |0                              
2022-02-17|MA209C2300|487.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8148    |29.42     |0                              
2022-02-17|MA209C2325|467.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7998    |29.39     |0                              
2022-02-17|MA209C2350|448.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7840    |29.38     |0                              
2022-02-17|MA209C2375|430.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7683    |29.39     |0                              
2022-02-17|MA209C2400|412.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7526    |29.40     |0                              
2022-02-17|MA209C2425|395.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7352    |29.43     |0                              
2022-02-17|MA209C2450|378.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7178    |29.46     |0                              
2022-02-17|MA209C2475|362.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7005    |29.50     |0                              
2022-02-17|MA209C2500|346.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6831    |29.54     |0                              
2022-02-17|MA209C2550|316.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6465    |29.64     |0                              
2022-02-17|MA209C2600|288.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6103    |29.74     |0                              
2022-02-17|MA209C2650|262.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5737    |29.85     |0                              
2022-02-17|MA209C2700|238.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.5375    |29.97     |0                              
2022-02-17|MA209C2750|215.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.5021    |30.08     |0                              
2022-02-17|MA209C2800|195.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.4673    |30.20     |0                              
2022-02-17|MA209C2850|175.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.4340    |30.32     |0                              
2022-02-17|MA209C2900|158.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-15.00    |-15.00    |0         |49        |0         |0.00        |0.4017    |30.43     |0                              
2022-02-17|MA209C2950|142.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3705    |30.55     |0                              
2022-02-17|MA209C3000|128.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.3418    |30.66     |0                              
2022-02-17|MA209C3050|115.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.50    |-12.50    |0         |39        |0         |0.00        |0.3134    |30.77     |0                              
2022-02-17|MA209C3100|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.2877    |30.89     |0                              
2022-02-17|MA209C3150|92.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.2634    |31.00     |0                              
2022-02-17|MA209C3200|83.00     |72.50     |72.50     |72.00     |72.00     |72.50     |-11.00    |-10.50    |6         |27        |0         |0.43        |0.2393    |31.10     |0                              
2022-02-17|MA209P2300|51.50     |59.50     |59.50     |59.50     |59.50     |57.00     |8.00      |5.50      |1         |215       |1         |0.06        |-0.1770   |29.42     |0                              
2022-02-17|MA209P2325|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |51        |0         |0.00        |-0.1916   |29.39     |0                              
2022-02-17|MA209P2350|63.00     |0.00      |0.00      |0.00      |0.00      |69.50     |6.50      |6.50      |0         |39        |0         |0.00        |-0.2069   |29.38     |0                              
2022-02-17|MA209P2375|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |59        |0         |0.00        |-0.2222   |29.39     |0                              
2022-02-17|MA209P2400|76.50     |80.00     |80.00     |80.00     |80.00     |83.50     |3.50      |7.00      |1         |46        |0         |0.08        |-0.2377   |29.40     |0                              
2022-02-17|MA209P2425|83.50     |0.00      |0.00      |0.00      |0.00      |92.00     |8.50      |8.50      |0         |28        |0         |0.00        |-0.2547   |29.43     |0                              
2022-02-17|MA209P2450|91.50     |0.00      |0.00      |0.00      |0.00      |100.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.2718   |29.46     |0                              
2022-02-17|MA209P2475|100.50    |0.00      |0.00      |0.00      |0.00      |109.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.2888   |29.50     |0                              
2022-02-17|MA209P2500|109.00    |0.00      |0.00      |0.00      |0.00      |118.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.3060   |29.54     |0                              
2022-02-17|MA209P2550|128.50    |0.00      |0.00      |0.00      |0.00      |139.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3421   |29.64     |0                              
2022-02-17|MA209P2600|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |34        |0         |0.00        |-0.3781   |29.74     |0                              
2022-02-17|MA209P2650|173.00    |0.00      |0.00      |0.00      |0.00      |187.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4145   |29.85     |0                              
2022-02-17|MA209P2700|198.50    |0.00      |0.00      |0.00      |0.00      |212.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.4508   |29.97     |0                              
2022-02-17|MA209P2750|225.00    |0.00      |0.00      |0.00      |0.00      |241.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4861   |30.08     |0                              
2022-02-17|MA209P2800|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5211   |30.20     |0                              
2022-02-17|MA209P2850|284.00    |0.00      |0.00      |0.00      |0.00      |303.00    |19.00     |19.00     |0         |7         |0         |0.00        |-0.5546   |30.32     |0                              
2022-02-17|MA209P2900|317.00    |0.00      |0.00      |0.00      |0.00      |336.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5871   |30.43     |0                              
2022-02-17|MA209P2950|350.00    |0.00      |0.00      |0.00      |0.00      |370.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6188   |30.55     |0                              
2022-02-17|MA209P3000|385.00    |0.00      |0.00      |0.00      |0.00      |407.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6478   |30.66     |0                              
2022-02-17|MA209P3050|422.00    |0.00      |0.00      |0.00      |0.00      |444.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6768   |30.77     |0                              
2022-02-17|MA209P3100|458.50    |0.00      |0.00      |0.00      |0.00      |482.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7030   |30.89     |0                              
2022-02-17|MA209P3150|498.00    |0.00      |0.00      |0.00      |0.00      |522.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7279   |31.00     |0                              
2022-02-17|MA209P3200|537.50    |0.00      |0.00      |0.00      |0.00      |562.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7528   |31.10     |0                              
2022-02-17|MA210C2475|387.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6861    |29.30     |0                              
2022-02-17|MA210C2500|371.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6692    |29.32     |0                              
2022-02-17|MA210C2550|341.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6355    |29.37     |0                              
2022-02-17|MA210C2600|313.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6019    |29.44     |0                              
2022-02-17|MA210C2650|286.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5681    |29.51     |0                              
2022-02-17|MA210C2700|262.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5345    |29.58     |0                              
2022-02-17|MA210C2750|239.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5019    |29.67     |0                              
2022-02-17|MA210C2800|218.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4695    |29.76     |0                              
2022-02-17|MA210C2850|199.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4386    |29.86     |0                              
2022-02-17|MA210C2900|181.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.4087    |29.96     |0                              
2022-02-17|MA210C2950|165.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.3792    |30.07     |0                              
2022-02-17|MA210C3000|149.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.3527    |30.19     |0                              
2022-02-17|MA210C3050|136.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.3265    |30.30     |0                              
2022-02-17|MA210C3100|123.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.3014    |30.42     |0                              
2022-02-17|MA210C3150|111.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-16.00    |-16.00    |0         |22        |0         |0.00        |0.2791    |30.55     |0                              
2022-02-17|MA210C3200|101.50    |88.00     |88.00     |88.00     |88.00     |85.50     |-13.50    |-16.00    |6         |33        |3         |0.53        |0.2572    |30.68     |0                              
2022-02-17|MA210P2475|112.00    |0.00      |0.00      |0.00      |0.00      |126.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3011   |29.30     |0                              
2022-02-17|MA210P2500|120.50    |0.00      |0.00      |0.00      |0.00      |137.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3177   |29.32     |0                              
2022-02-17|MA210P2550|140.00    |0.00      |0.00      |0.00      |0.00      |158.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.3510   |29.37     |0                              
2022-02-17|MA210P2600|161.50    |0.00      |0.00      |0.00      |0.00      |181.00    |19.50     |19.50     |0         |7         |0         |0.00        |-0.3844   |29.44     |0                              
2022-02-17|MA210P2650|184.00    |0.00      |0.00      |0.00      |0.00      |206.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4180   |29.51     |0                              
2022-02-17|MA210P2700|209.50    |0.00      |0.00      |0.00      |0.00      |232.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4516   |29.58     |0                              
2022-02-17|MA210P2750|235.00    |0.00      |0.00      |0.00      |0.00      |261.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4842   |29.67     |0                              
2022-02-17|MA210P2800|264.00    |0.00      |0.00      |0.00      |0.00      |291.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5167   |29.76     |0                              
2022-02-17|MA210P2850|293.50    |0.00      |0.00      |0.00      |0.00      |322.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5479   |29.86     |0                              
2022-02-17|MA210P2900|325.00    |0.00      |0.00      |0.00      |0.00      |356.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5781   |29.96     |0                              
2022-02-17|MA210P2950|358.00    |0.00      |0.00      |0.00      |0.00      |389.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6081   |30.07     |0                              
2022-02-17|MA210P3000|391.50    |0.00      |0.00      |0.00      |0.00      |426.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6350   |30.19     |0                              
2022-02-17|MA210P3050|428.00    |0.00      |0.00      |0.00      |0.00      |463.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6618   |30.30     |0                              
2022-02-17|MA210P3100|465.00    |0.00      |0.00      |0.00      |0.00      |501.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6875   |30.42     |0                              
2022-02-17|MA210P3150|502.00    |0.00      |0.00      |0.00      |0.00      |541.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7104   |30.55     |0                              
2022-02-17|MA210P3200|541.50    |0.00      |0.00      |0.00      |0.00      |581.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7332   |30.68     |0                              
2022-02-17|MA211C2450|419.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7095    |29.07     |0                              
2022-02-17|MA211C2475|403.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6950    |29.06     |0                              
2022-02-17|MA211C2500|387.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6799    |29.04     |0                              
2022-02-17|MA211C2550|358.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6491    |29.03     |0                              
2022-02-17|MA211C2600|329.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6184    |29.04     |0                              
2022-02-17|MA211C2650|303.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5872    |29.06     |0                              
2022-02-17|MA211C2700|279.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5561    |29.09     |0                              
2022-02-17|MA211C2750|255.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5255    |29.14     |0                              
2022-02-17|MA211C2800|235.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4955    |29.20     |0                              
2022-02-17|MA211C2850|215.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4658    |29.28     |0                              
2022-02-17|MA211C2900|196.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4376    |29.36     |0                              
2022-02-17|MA211C2950|181.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4102    |29.46     |0                              
2022-02-17|MA211C3000|165.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3831    |29.57     |0                              
2022-02-17|MA211C3050|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3587    |29.68     |0                              
2022-02-17|MA211C3100|139.00    |118.50    |118.50    |118.50    |118.50    |129.50    |-20.50    |-9.50     |3         |51        |0         |0.36        |0.3349    |29.81     |0                              
2022-02-17|MA211C3150|127.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3113    |29.94     |0                              
2022-02-17|MA211C3200|115.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2908    |30.09     |0                              
2022-02-17|MA211C3250|106.50    |96.00     |96.00     |91.00     |91.00     |99.00     |-15.50    |-7.50     |12        |36        |0         |1.12        |0.2710    |30.23     |0                              
2022-02-17|MA211P2450|118.00    |0.00      |0.00      |0.00      |0.00      |124.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.2760   |29.07     |0                              
2022-02-17|MA211P2475|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.2903   |29.06     |0                              
2022-02-17|MA211P2500|135.00    |0.00      |0.00      |0.00      |0.00      |142.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3051   |29.04     |0                              
2022-02-17|MA211P2550|155.00    |0.00      |0.00      |0.00      |0.00      |163.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3354   |29.03     |0                              
2022-02-17|MA211P2600|176.00    |0.00      |0.00      |0.00      |0.00      |184.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3658   |29.04     |0                              
2022-02-17|MA211P2650|199.00    |0.00      |0.00      |0.00      |0.00      |209.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3967   |29.06     |0                              
2022-02-17|MA211P2700|224.00    |0.00      |0.00      |0.00      |0.00      |234.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4276   |29.09     |0                              
2022-02-17|MA211P2750|249.50    |0.00      |0.00      |0.00      |0.00      |261.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4582   |29.14     |0                              
2022-02-17|MA211P2800|278.50    |0.00      |0.00      |0.00      |0.00      |290.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4883   |29.20     |0                              
2022-02-17|MA211P2850|308.00    |0.00      |0.00      |0.00      |0.00      |320.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5183   |29.28     |0                              
2022-02-17|MA211P2900|338.50    |0.00      |0.00      |0.00      |0.00      |352.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5467   |29.36     |0                              
2022-02-17|MA211P2950|372.00    |0.00      |0.00      |0.00      |0.00      |386.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5744   |29.46     |0                              
2022-02-17|MA211P3000|405.50    |0.00      |0.00      |0.00      |0.00      |419.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6021   |29.57     |0                              
2022-02-17|MA211P3050|440.00    |0.00      |0.00      |0.00      |0.00      |456.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6269   |29.68     |0                              
2022-02-17|MA211P3100|477.50    |0.00      |0.00      |0.00      |0.00      |493.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6514   |29.81     |0                              
2022-02-17|MA211P3150|514.50    |0.00      |0.00      |0.00      |0.00      |531.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6757   |29.94     |0                              
2022-02-17|MA211P3200|552.50    |0.00      |0.00      |0.00      |0.00      |570.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6968   |30.09     |0                              
2022-02-17|MA211P3250|593.00    |0.00      |0.00      |0.00      |0.00      |611.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7174   |30.23     |0                              
2022-02-17|RM205C2375|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |20.00     |20.00     |0         |9         |0         |0.00        |0.9883    |47.70     |0                              
2022-02-17|RM205C2400|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |20.00     |20.00     |0         |15        |0         |0.00        |0.9868    |47.13     |0                              
2022-02-17|RM205C2425|990.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |20.00     |20.00     |0         |36        |0         |0.00        |0.9853    |46.57     |0                              
2022-02-17|RM205C2450|965.00    |0.00      |0.00      |0.00      |0.00      |985.00    |20.00     |20.00     |0         |197       |0         |0.00        |0.9837    |46.00     |0                              
2022-02-17|RM205C2475|940.50    |0.00      |0.00      |0.00      |0.00      |960.50    |20.00     |20.00     |0         |242       |0         |0.00        |0.9816    |45.43     |0                              
2022-02-17|RM205C2500|915.50    |0.00      |0.00      |0.00      |0.00      |936.00    |20.50     |20.50     |0         |207       |0         |0.00        |0.9793    |44.87     |0                              
2022-02-17|RM205C2550|866.50    |887.50    |889.00    |887.50    |889.00    |887.00    |22.50     |20.50     |4         |83        |0         |3.55        |0.9748    |43.73     |0                              
2022-02-17|RM205C2600|817.50    |0.00      |0.00      |0.00      |0.00      |838.00    |20.50     |20.50     |0         |33        |0         |0.00        |0.9696    |42.60     |0                              
2022-02-17|RM205C2650|768.50    |0.00      |0.00      |0.00      |0.00      |789.50    |21.00     |21.00     |0         |143       |0         |0.00        |0.9629    |41.46     |0                              
2022-02-17|RM205C2700|720.50    |0.00      |0.00      |0.00      |0.00      |741.00    |20.50     |20.50     |0         |214       |0         |0.00        |0.9559    |40.32     |0                              
2022-02-17|RM205C2750|672.00    |0.00      |0.00      |0.00      |0.00      |692.50    |20.50     |20.50     |0         |289       |0         |0.00        |0.9470    |39.18     |0                              
2022-02-17|RM205C2800|624.50    |0.00      |0.00      |0.00      |0.00      |645.00    |20.50     |20.50     |0         |416       |0         |0.00        |0.9369    |38.04     |0                              
2022-02-17|RM205C2850|577.00    |0.00      |0.00      |0.00      |0.00      |597.50    |20.50     |20.50     |0         |404       |0         |0.00        |0.9254    |36.90     |0                              
2022-02-17|RM205C2900|530.50    |519.50    |519.50    |519.50    |519.50    |550.50    |-11.00    |20.00     |5         |320       |-5        |2.60        |0.9109    |35.77     |0                              
2022-02-17|RM205C2950|484.50    |555.00    |565.50    |545.00    |564.00    |504.00    |79.50     |19.50     |7         |338       |-7        |3.93        |0.8954    |34.64     |0                              
2022-02-17|RM205C3000|440.00    |440.50    |480.00    |440.00    |480.00    |459.00    |40.00     |19.00     |14        |1,067     |-10       |6.25        |0.8751    |33.53     |0                              
2022-02-17|RM205C3050|395.50    |0.00      |0.00      |0.00      |0.00      |413.50    |18.00     |18.00     |0         |222       |0         |0.00        |0.8533    |32.45     |0                              
2022-02-17|RM205C3100|353.00    |339.00    |389.00    |339.00    |389.00    |370.50    |36.00     |17.50     |4         |418       |-2        |1.46        |0.8255    |31.41     |0                              
2022-02-17|RM205C3150|312.00    |308.50    |308.50    |308.50    |308.50    |328.00    |-3.50     |16.00     |2         |355       |0         |0.62        |0.7944    |30.42     |0                              
2022-02-17|RM205C3200|272.50    |280.50    |330.00    |251.50    |330.00    |287.50    |57.50     |15.00     |180       |450       |-32       |52.52       |0.7572    |29.52     |0                              
2022-02-17|RM205C3250|236.00    |242.50    |290.00    |214.50    |290.00    |249.50    |54.00     |13.50     |261       |478       |-9        |66.56       |0.7144    |28.74     |0                              
2022-02-17|RM205C3300|202.00    |212.00    |253.00    |179.00    |253.00    |213.50    |51.00     |11.50     |332       |862       |-38       |69.97       |0.6665    |28.09     |0                              
2022-02-17|RM205C3350|170.50    |173.50    |218.00    |151.00    |218.00    |181.50    |47.50     |11.00     |363       |508       |-14       |66.20       |0.6130    |27.61     |0                              
2022-02-17|RM205C3400|143.00    |147.00    |187.00    |125.00    |181.00    |153.00    |38.00     |10.00     |423       |646       |-4        |65.46       |0.5562    |27.30     |0                              
2022-02-17|RM205C3450|119.50    |126.00    |159.00    |102.50    |157.00    |128.00    |37.50     |8.50      |954       |1,277     |75        |122.63      |0.4982    |27.14     |0                              
2022-02-17|RM205C3500|99.00     |104.50    |133.50    |84.50     |133.00    |105.50    |34.00     |6.50      |687       |865       |98        |77.25       |0.4404    |27.12     |0                              
2022-02-17|RM205C3550|81.50     |84.00     |110.50    |69.00     |110.50    |88.00     |29.00     |6.50      |244       |522       |17        |22.56       |0.3858    |27.21     |0                              
2022-02-17|RM205C3600|67.50     |71.50     |91.00     |56.00     |91.00     |72.50     |23.50     |5.00      |804       |1,302     |144       |58.44       |0.3348    |27.39     |0                              
2022-02-17|RM205C3650|56.00     |59.50     |75.50     |46.50     |75.00     |59.50     |19.00     |3.50      |462       |642       |150       |28.34       |0.2874    |27.63     |0                              
2022-02-17|RM205C3700|46.00     |50.50     |63.00     |38.50     |62.00     |49.00     |16.00     |3.00      |770       |449       |148       |37.88       |0.2468    |27.91     |0                              
2022-02-17|RM205C3750|38.50     |41.00     |55.00     |31.50     |53.50     |40.50     |15.00     |2.00      |3,817     |2,693     |404       |162.63      |0.2101    |28.22     |0                              
2022-02-17|RM205P2375|2.00      |2.50      |2.50      |2.00      |2.50      |3.00      |0.50      |1.00      |223       |2,450     |72        |0.54        |-0.0138   |47.70     |0                              
2022-02-17|RM205P2400|2.00      |5.00      |5.00      |4.50      |4.50      |3.50      |2.50      |1.50      |2         |876       |0         |0.01        |-0.0151   |47.13     |0                              
2022-02-17|RM205P2425|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |357       |0         |0.00        |-0.0164   |46.57     |0                              
2022-02-17|RM205P2450|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |441       |0         |0.00        |-0.0178   |46.00     |0                              
2022-02-17|RM205P2475|3.00      |4.00      |4.00      |3.50      |4.00      |4.50      |1.00      |1.50      |406       |467       |-3        |1.58        |-0.0197   |45.43     |0                              
2022-02-17|RM205P2500|3.50      |5.50      |5.50      |2.50      |3.50      |5.00      |0.00      |1.50      |1,466     |6,466     |38        |5.93        |-0.0218   |44.87     |0                              
2022-02-17|RM205P2550|4.50      |7.00      |7.00      |5.00      |5.00      |6.00      |0.50      |1.50      |188       |640       |52        |0.99        |-0.0260   |43.73     |0                              
2022-02-17|RM205P2600|5.50      |7.00      |7.50      |6.50      |6.50      |7.00      |1.00      |1.50      |180       |2,376     |-80       |1.21        |-0.0308   |42.60     |0                              
2022-02-17|RM205P2650|6.50      |9.00      |9.00      |9.00      |9.00      |8.00      |2.50      |1.50      |2         |1,238     |-1        |0.02        |-0.0371   |41.46     |0                              
2022-02-17|RM205P2700|8.00      |10.00     |10.50     |9.50      |9.50      |9.50      |1.50      |1.50      |97        |2,408     |-2        |0.98        |-0.0438   |40.32     |0                              
2022-02-17|RM205P2750|9.50      |12.50     |12.50     |11.00     |11.00     |11.50     |1.50      |2.00      |10        |1,332     |-6        |0.11        |-0.0524   |39.18     |0                              
2022-02-17|RM205P2800|12.00     |14.50     |15.00     |12.50     |13.00     |13.50     |1.00      |1.50      |262       |3,576     |-55       |3.65        |-0.0622   |38.04     |0                              
2022-02-17|RM205P2850|14.50     |15.00     |16.50     |14.50     |16.00     |16.00     |1.50      |1.50      |26        |1,103     |-7        |0.40        |-0.0733   |36.90     |0                              
2022-02-17|RM205P2900|18.00     |19.50     |21.00     |17.50     |18.00     |19.50     |0.00      |1.50      |620       |1,531     |47        |11.75       |-0.0875   |35.77     |0                              
2022-02-17|RM205P2950|22.00     |23.00     |25.00     |20.00     |20.00     |22.50     |-2.00     |0.50      |269       |1,324     |5         |5.93        |-0.1027   |34.64     |0                              
2022-02-17|RM205P3000|27.00     |30.00     |31.50     |25.00     |25.50     |27.00     |-1.50     |0.00      |1,451     |7,082     |223       |41.00       |-0.1227   |33.53     |0                              
2022-02-17|RM205P3050|33.00     |32.50     |35.00     |28.00     |28.00     |32.00     |-5.00     |-1.00     |359       |909       |17        |11.41       |-0.1442   |32.45     |0                              
2022-02-17|RM205P3100|40.00     |40.00     |43.00     |34.00     |34.00     |38.50     |-6.00     |-1.50     |761       |1,104     |-3        |29.63       |-0.1718   |31.41     |0                              
2022-02-17|RM205P3150|49.00     |49.00     |52.50     |40.00     |40.50     |46.00     |-8.50     |-3.00     |655       |762       |15        |30.53       |-0.2026   |30.42     |0                              
2022-02-17|RM205P3200|59.00     |58.50     |64.00     |47.50     |49.50     |55.50     |-9.50     |-3.50     |1,744     |1,723     |-65       |96.64       |-0.2396   |29.52     |0                              
2022-02-17|RM205P3250|72.50     |71.50     |75.50     |58.50     |59.00     |67.50     |-13.50    |-5.00     |749       |980       |-138      |49.91       |-0.2822   |28.74     |0                              
2022-02-17|RM205P3300|88.50     |88.50     |94.50     |70.00     |70.50     |81.00     |-18.00    |-7.50     |1,256     |2,630     |195       |102.24      |-0.3299   |28.09     |0                              
2022-02-17|RM205P3350|107.00    |103.00    |115.50    |85.00     |86.00     |99.00     |-21.00    |-8.00     |694       |703       |59        |67.21       |-0.3834   |27.61     |0                              
2022-02-17|RM205P3400|129.50    |128.00    |140.00    |102.00    |103.00    |120.00    |-26.50    |-9.50     |1,877     |1,820     |291       |214.19      |-0.4400   |27.30     |0                              
2022-02-17|RM205P3450|155.50    |154.00    |166.50    |124.50    |125.00    |144.50    |-30.50    |-11.00    |547       |728       |-14       |76.95       |-0.4981   |27.14     |0                              
2022-02-17|RM205P3500|184.50    |183.00    |196.00    |147.50    |149.00    |172.50    |-35.50    |-12.00    |481       |763       |84        |78.18       |-0.5560   |27.12     |0                              
2022-02-17|RM205P3550|217.00    |215.50    |232.50    |174.00    |176.50    |204.50    |-40.50    |-12.50    |395       |276       |39        |78.69       |-0.6106   |27.21     |0                              
2022-02-17|RM205P3600|253.00    |262.50    |269.50    |204.50    |205.50    |239.00    |-47.50    |-14.00    |319       |259       |69        |73.60       |-0.6618   |27.39     |0                              
2022-02-17|RM205P3650|291.00    |299.50    |299.50    |246.50    |246.50    |275.50    |-44.50    |-15.50    |123       |113       |52        |33.21       |-0.7094   |27.63     |0                              
2022-02-17|RM205P3700|331.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7503   |27.91     |0                              
2022-02-17|RM205P3750|373.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7872   |28.22     |0                              
2022-02-17|RM207C2350|946.50    |0.00      |0.00      |0.00      |0.00      |992.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9993    |28.46     |0                              
2022-02-17|RM207C2375|921.50    |0.00      |0.00      |0.00      |0.00      |967.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9979    |28.34     |0                              
2022-02-17|RM207C2400|897.00    |0.00      |0.00      |0.00      |0.00      |942.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9953    |28.22     |0                              
2022-02-17|RM207C2425|872.50    |0.00      |0.00      |0.00      |0.00      |917.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9921    |28.10     |0                              
2022-02-17|RM207C2450|848.00    |0.00      |0.00      |0.00      |0.00      |892.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9893    |27.98     |0                              
2022-02-17|RM207C2475|823.50    |0.00      |0.00      |0.00      |0.00      |868.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9857    |27.87     |0                              
2022-02-17|RM207C2500|799.00    |0.00      |0.00      |0.00      |0.00      |843.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9817    |27.75     |0                              
2022-02-17|RM207C2550|751.00    |0.00      |0.00      |0.00      |0.00      |795.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.9737    |27.53     |0                              
2022-02-17|RM207C2600|703.00    |0.00      |0.00      |0.00      |0.00      |747.00    |44.00     |44.00     |0         |26        |0         |0.00        |0.9628    |27.30     |0                              
2022-02-17|RM207C2650|656.00    |0.00      |0.00      |0.00      |0.00      |699.50    |43.50     |43.50     |0         |70        |0         |0.00        |0.9511    |27.08     |0                              
2022-02-17|RM207C2700|609.50    |0.00      |0.00      |0.00      |0.00      |652.50    |43.00     |43.00     |0         |68        |0         |0.00        |0.9367    |26.86     |0                              
2022-02-17|RM207C2750|564.00    |0.00      |0.00      |0.00      |0.00      |607.00    |43.00     |43.00     |0         |28        |0         |0.00        |0.9200    |26.65     |0                              
2022-02-17|RM207C2800|519.50    |0.00      |0.00      |0.00      |0.00      |562.00    |42.50     |42.50     |0         |58        |0         |0.00        |0.9014    |26.44     |0                              
2022-02-17|RM207C2850|476.00    |0.00      |0.00      |0.00      |0.00      |518.50    |42.50     |42.50     |0         |49        |0         |0.00        |0.8789    |26.24     |0                              
2022-02-17|RM207C2900|434.50    |0.00      |0.00      |0.00      |0.00      |475.50    |41.00     |41.00     |0         |54        |0         |0.00        |0.8551    |26.04     |0                              
2022-02-17|RM207C2950|394.00    |447.00    |447.00    |447.00    |447.00    |435.00    |53.00     |41.00     |10        |108       |-10       |4.47        |0.8262    |25.84     |0                              
2022-02-17|RM207C3000|356.00    |0.00      |0.00      |0.00      |0.00      |395.00    |39.00     |39.00     |0         |66        |0         |0.00        |0.7960    |25.65     |0                              
2022-02-17|RM207C3050|319.50    |0.00      |0.00      |0.00      |0.00      |357.50    |38.00     |38.00     |0         |106       |0         |0.00        |0.7619    |25.47     |0                              
2022-02-17|RM207C3100|286.00    |330.00    |348.50    |309.00    |348.50    |321.50    |62.50     |35.50     |170       |69        |0         |55.59       |0.7255    |25.31     |0                              
2022-02-17|RM207C3150|254.50    |278.00    |297.00    |272.00    |297.00    |287.50    |42.50     |33.00     |137       |94        |-57       |38.50       |0.6868    |25.15     |0                              
2022-02-17|RM207C3200|225.00    |257.50    |279.50    |242.50    |279.50    |256.50    |54.50     |31.50     |160       |121       |-10       |40.54       |0.6456    |25.02     |0                              
2022-02-17|RM207C3250|199.00    |228.00    |252.00    |216.50    |252.00    |226.50    |53.00     |27.50     |145       |30        |5         |33.42       |0.6033    |24.92     |0                              
2022-02-17|RM207C3300|174.00    |205.00    |205.00    |192.00    |204.50    |200.00    |30.50     |26.00     |249       |112       |26        |48.90       |0.5596    |24.86     |0                              
2022-02-17|RM207C3350|153.50    |174.50    |174.50    |165.00    |170.00    |175.50    |16.50     |22.00     |60        |85        |-10       |10.16       |0.5159    |24.84     |0                              
2022-02-17|RM207C3400|133.50    |152.00    |166.50    |142.50    |166.50    |154.00    |33.00     |20.50     |113       |37        |-2        |16.99       |0.4727    |24.87     |0                              
2022-02-17|RM207C3450|117.00    |133.00    |140.50    |126.00    |137.50    |134.00    |20.50     |17.00     |149       |69        |-16       |19.66       |0.4306    |24.93     |0                              
2022-02-17|RM207C3500|102.00    |111.50    |129.00    |109.50    |129.00    |117.50    |27.00     |15.50     |177       |66        |15        |19.91       |0.3904    |25.03     |0                              
2022-02-17|RM207C3550|89.50     |99.00     |103.50    |94.50     |100.00    |102.00    |10.50     |12.50     |251       |48        |-21       |24.58       |0.3522    |25.15     |0                              
2022-02-17|RM207C3600|77.50     |92.50     |100.00    |82.50     |97.00     |88.50     |19.50     |11.00     |354       |112       |-6        |31.12       |0.3166    |25.28     |0                              
2022-02-17|RM207P2350|3.00      |5.00      |6.00      |5.00      |6.00      |1.50      |3.00      |-1.50     |12        |65        |9         |0.07        |-0.0092   |28.46     |0                              
2022-02-17|RM207P2375|3.50      |5.50      |6.50      |5.50      |6.50      |2.00      |3.00      |-1.50     |9         |78        |6         |0.05        |-0.0106   |28.34     |0                              
2022-02-17|RM207P2400|4.00      |6.50      |7.00      |6.00      |6.50      |2.50      |2.50      |-1.50     |27        |175       |12        |0.18        |-0.0127   |28.22     |0                              
2022-02-17|RM207P2425|4.50      |6.00      |6.50      |6.00      |6.50      |3.00      |2.00      |-1.50     |8         |107       |4         |0.04        |-0.0148   |28.10     |0                              
2022-02-17|RM207P2450|5.00      |8.00      |9.00      |7.50      |9.00      |3.50      |4.00      |-1.50     |33        |171       |18        |0.28        |-0.0169   |27.98     |0                              
2022-02-17|RM207P2475|6.00      |8.50      |9.00      |8.00      |9.00      |4.00      |3.00      |-2.00     |12        |101       |3         |0.10        |-0.0196   |27.87     |0                              
2022-02-17|RM207P2500|6.50      |9.50      |11.00     |9.00      |11.00     |4.50      |4.50      |-2.00     |27        |217       |-6        |0.28        |-0.0228   |27.75     |0                              
2022-02-17|RM207P2550|8.50      |10.00     |11.50     |10.00     |11.50     |6.00      |3.00      |-2.50     |9         |131       |6         |0.10        |-0.0294   |27.53     |0                              
2022-02-17|RM207P2600|10.50     |13.50     |13.50     |13.00     |13.00     |8.50      |2.50      |-2.00     |6         |125       |3         |0.08        |-0.0388   |27.30     |0                              
2022-02-17|RM207P2650|13.50     |14.50     |16.50     |14.50     |16.50     |11.00     |3.00      |-2.50     |6         |187       |6         |0.09        |-0.0493   |27.08     |0                              
2022-02-17|RM207P2700|17.00     |18.00     |18.00     |18.00     |18.00     |14.00     |1.00      |-3.00     |3         |210       |0         |0.05        |-0.0624   |26.86     |0                              
2022-02-17|RM207P2750|21.50     |22.00     |22.00     |22.00     |22.00     |18.50     |0.50      |-3.00     |3         |106       |3         |0.07        |-0.0780   |26.65     |0                              
2022-02-17|RM207P2800|27.00     |26.00     |29.50     |25.00     |29.50     |23.00     |2.50      |-4.00     |151       |343       |6         |4.05        |-0.0957   |26.44     |0                              
2022-02-17|RM207P2850|33.00     |30.00     |34.50     |30.00     |32.50     |29.50     |-0.50     |-3.50     |73        |111       |17        |2.36        |-0.1173   |26.24     |0                              
2022-02-17|RM207P2900|41.50     |38.00     |38.50     |37.50     |38.00     |36.50     |-3.50     |-5.00     |101       |270       |51        |3.83        |-0.1404   |26.04     |0                              
2022-02-17|RM207P2950|50.50     |45.50     |49.50     |41.00     |49.50     |45.50     |-1.00     |-5.00     |223       |183       |18        |10.25       |-0.1684   |25.84     |0                              
2022-02-17|RM207P3000|62.50     |55.50     |58.50     |55.00     |55.50     |55.50     |-7.00     |-7.00     |221       |207       |65        |12.43       |-0.1981   |25.65     |0                              
2022-02-17|RM207P3050|75.50     |68.00     |74.00     |66.00     |66.50     |67.50     |-9.00     |-8.00     |322       |186       |1         |22.37       |-0.2316   |25.47     |0                              
2022-02-17|RM207P3100|91.50     |77.50     |84.50     |77.00     |78.50     |81.50     |-13.00    |-10.00    |241       |74        |-11       |19.39       |-0.2675   |25.31     |0                              
2022-02-17|RM207P3150|109.50    |93.00     |93.00     |93.00     |93.00     |97.00     |-16.50    |-12.50    |20        |56        |10        |1.86        |-0.3059   |25.15     |0                              
2022-02-17|RM207P3200|129.50    |113.00    |122.50    |109.50    |109.50    |115.50    |-20.00    |-14.00    |93        |33        |0         |10.76       |-0.3468   |25.02     |0                              
2022-02-17|RM207P3250|153.00    |138.50    |144.50    |132.50    |132.50    |135.00    |-20.50    |-18.00    |103       |44        |-3        |14.29       |-0.3889   |24.92     |0                              
2022-02-17|RM207P3300|178.00    |155.50    |169.00    |155.50    |155.50    |158.50    |-22.50    |-19.50    |109       |52        |21        |17.58       |-0.4325   |24.86     |0                              
2022-02-17|RM207P3350|207.00    |189.00    |191.00    |178.00    |178.00    |183.50    |-29.00    |-23.50    |73        |29        |-21       |13.73       |-0.4762   |24.84     |0                              
2022-02-17|RM207P3400|237.00    |213.00    |218.00    |197.00    |197.00    |211.50    |-40.00    |-25.50    |105       |57        |-25       |22.21       |-0.5194   |24.87     |0                              
2022-02-17|RM207P3450|270.00    |242.50    |255.50    |223.00    |223.00    |241.50    |-47.00    |-28.50    |140       |75        |20        |34.33       |-0.5617   |24.93     |0                              
2022-02-17|RM207P3500|304.50    |278.50    |286.00    |253.00    |253.00    |274.00    |-51.50    |-30.50    |220       |60        |0         |59.20       |-0.6020   |25.03     |0                              
2022-02-17|RM207P3550|341.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6406   |25.15     |0                              
2022-02-17|RM207P3600|379.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6765   |25.28     |0                              
2022-02-17|RM208C2375|901.50    |0.00      |0.00      |0.00      |0.00      |940.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9864    |27.89     |0                              
2022-02-17|RM208C2400|877.00    |0.00      |0.00      |0.00      |0.00      |915.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9828    |27.70     |0                              
2022-02-17|RM208C2425|852.50    |0.00      |0.00      |0.00      |0.00      |891.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9793    |27.52     |0                              
2022-02-17|RM208C2450|828.00    |0.00      |0.00      |0.00      |0.00      |866.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9756    |27.35     |0                              
2022-02-17|RM208C2475|804.00    |0.00      |0.00      |0.00      |0.00      |842.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9709    |27.18     |0                              
2022-02-17|RM208C2500|780.00    |0.00      |0.00      |0.00      |0.00      |818.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9660    |27.02     |0                              
2022-02-17|RM208C2550|732.50    |0.00      |0.00      |0.00      |0.00      |770.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9563    |26.70     |0                              
2022-02-17|RM208C2600|686.00    |0.00      |0.00      |0.00      |0.00      |723.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9433    |26.41     |0                              
2022-02-17|RM208C2650|640.00    |0.00      |0.00      |0.00      |0.00      |676.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9300    |26.13     |0                              
2022-02-17|RM208C2700|594.50    |0.00      |0.00      |0.00      |0.00      |631.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.9129    |25.87     |0                              
2022-02-17|RM208C2750|551.00    |0.00      |0.00      |0.00      |0.00      |586.50    |35.50     |35.50     |0         |9         |0         |0.00        |0.8949    |25.64     |0                              
2022-02-17|RM208C2800|508.00    |0.00      |0.00      |0.00      |0.00      |543.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8730    |25.43     |0                              
2022-02-17|RM208C2850|467.00    |0.00      |0.00      |0.00      |0.00      |501.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.8496    |25.24     |0                              
2022-02-17|RM208C2900|426.50    |0.00      |0.00      |0.00      |0.00      |461.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.8226    |25.07     |0                              
2022-02-17|RM208C2950|389.50    |0.00      |0.00      |0.00      |0.00      |421.50    |32.00     |32.00     |0         |27        |0         |0.00        |0.7936    |24.93     |0                              
2022-02-17|RM208C3000|353.00    |0.00      |0.00      |0.00      |0.00      |384.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.7617    |24.81     |0                              
2022-02-17|RM208C3050|319.50    |344.50    |354.00    |344.50    |354.00    |349.50    |34.50     |30.00     |2         |7         |0         |0.70        |0.7277    |24.71     |0                              
2022-02-17|RM208C3100|287.50    |295.00    |295.00    |295.00    |295.00    |316.00    |7.50      |28.50     |17        |29        |3         |5.16        |0.6917    |24.64     |0                              
2022-02-17|RM208C3150|258.50    |272.00    |272.00    |272.00    |272.00    |285.00    |13.50     |26.50     |10        |46        |0         |2.72        |0.6539    |24.59     |0                              
2022-02-17|RM208C3200|231.00    |243.00    |243.00    |243.00    |243.00    |255.50    |12.00     |24.50     |30        |34        |10        |7.42        |0.6152    |24.56     |0                              
2022-02-17|RM208C3250|206.00    |0.00      |0.00      |0.00      |0.00      |229.00    |23.00     |23.00     |0         |13        |0         |0.00        |0.5756    |24.55     |0                              
2022-02-17|RM208C3300|183.50    |195.00    |212.00    |195.00    |212.00    |204.00    |28.50     |20.50     |80        |19        |0         |16.18       |0.5359    |24.56     |0                              
2022-02-17|RM208C3350|163.00    |175.00    |184.00    |175.00    |184.00    |181.50    |21.00     |18.50     |60        |26        |10        |10.81       |0.4966    |24.60     |0                              
2022-02-17|RM208C3400|144.00    |0.00      |0.00      |0.00      |0.00      |161.00    |17.00     |17.00     |0         |36        |0         |0.00        |0.4579    |24.65     |0                              
2022-02-17|RM208C3450|128.00    |137.00    |137.00    |130.50    |134.50    |142.50    |6.50      |14.50     |100       |33        |0         |13.54       |0.4207    |24.72     |0                              
2022-02-17|RM208C3500|113.00    |120.50    |121.50    |116.50    |121.50    |126.00    |8.50      |13.00     |70        |46        |20        |8.46        |0.3846    |24.80     |0                              
2022-02-17|RM208C3550|100.00    |108.00    |120.50    |103.00    |120.50    |111.00    |20.50     |11.00     |80        |40        |20        |8.67        |0.3507    |24.90     |0                              
2022-02-17|RM208C3600|87.50     |94.00     |106.50    |89.50     |106.50    |98.00     |19.00     |10.50     |105       |56        |0         |10.22       |0.3187    |25.02     |0                              
2022-02-17|RM208P2375|5.00      |4.50      |5.50      |4.50      |5.50      |4.50      |0.50      |-0.50     |19        |49        |7         |0.09        |-0.0207   |27.89     |0                              
2022-02-17|RM208P2400|6.00      |5.00      |6.00      |5.00      |6.00      |5.50      |0.00      |-0.50     |13        |45        |3         |0.07        |-0.0233   |27.70     |0                              
2022-02-17|RM208P2425|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |3         |42        |3         |0.02        |-0.0261   |27.52     |0                              
2022-02-17|RM208P2450|7.50      |6.50      |7.50      |6.50      |7.50      |6.50      |0.00      |-1.00     |16        |46        |10        |0.11        |-0.0289   |27.35     |0                              
2022-02-17|RM208P2475|8.50      |7.50      |8.50      |7.50      |8.50      |7.50      |0.00      |-1.00     |13        |46        |13        |0.10        |-0.0329   |27.18     |0                              
2022-02-17|RM208P2500|9.50      |8.50      |9.50      |8.50      |9.50      |8.50      |0.00      |-1.00     |13        |31        |13        |0.11        |-0.0369   |27.02     |0                              
2022-02-17|RM208P2550|12.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-1.00     |-1.00     |16        |19        |4         |0.18        |-0.0452   |26.70     |0                              
2022-02-17|RM208P2600|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.0567   |26.41     |0                              
2022-02-17|RM208P2650|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0688   |26.13     |0                              
2022-02-17|RM208P2700|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0845   |25.87     |0                              
2022-02-17|RM208P2750|30.00     |29.50     |29.50     |29.50     |29.50     |27.00     |-0.50     |-3.00     |3         |49        |-3        |0.09        |-0.1014   |25.64     |0                              
2022-02-17|RM208P2800|37.00     |34.50     |36.00     |34.50     |35.00     |34.00     |-2.00     |-3.00     |120       |117       |10        |4.23        |-0.1222   |25.43     |0                              
2022-02-17|RM208P2850|45.50     |42.00     |45.00     |42.00     |42.00     |41.00     |-3.50     |-4.50     |276       |69        |27        |11.94       |-0.1447   |25.24     |0                              
2022-02-17|RM208P2900|55.00     |51.00     |55.00     |50.50     |50.50     |50.50     |-4.50     |-4.50     |317       |112       |6         |16.35       |-0.1708   |25.07     |0                              
2022-02-17|RM208P2950|67.50     |61.50     |67.00     |61.00     |65.00     |61.00     |-2.50     |-6.50     |327       |138       |53        |20.95       |-0.1990   |24.93     |0                              
2022-02-17|RM208P3000|80.50     |76.50     |79.00     |72.50     |72.50     |73.50     |-8.00     |-7.00     |135       |46        |1         |10.42       |-0.2302   |24.81     |0                              
2022-02-17|RM208P3050|97.00     |91.00     |91.00     |84.00     |84.00     |88.00     |-13.00    |-9.00     |80        |56        |20        |6.86        |-0.2637   |24.71     |0                              
2022-02-17|RM208P3100|114.50    |100.00    |100.00    |100.00    |100.00    |104.00    |-14.50    |-10.50    |20        |39        |10        |2.00        |-0.2993   |24.64     |0                              
2022-02-17|RM208P3150|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3367   |24.59     |0                              
2022-02-17|RM208P3200|156.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3752   |24.56     |0                              
2022-02-17|RM208P3250|181.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4146   |24.55     |0                              
2022-02-17|RM208P3300|208.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.4542   |24.56     |0                              
2022-02-17|RM208P3350|237.00    |201.00    |201.00    |201.00    |201.00    |217.50    |-36.00    |-19.50    |8         |61        |8         |1.61        |-0.4935   |24.60     |0                              
2022-02-17|RM208P3400|268.00    |238.00    |238.00    |238.00    |238.00    |246.00    |-30.00    |-22.00    |20        |40        |20        |4.76        |-0.5324   |24.65     |0                              
2022-02-17|RM208P3450|301.00    |275.50    |275.50    |275.50    |275.50    |277.50    |-25.50    |-23.50    |20        |40        |-10       |5.51        |-0.5697   |24.72     |0                              
2022-02-17|RM208P3500|335.50    |320.50    |320.50    |320.50    |320.50    |310.00    |-15.00    |-25.50    |20        |30        |0         |6.41        |-0.6061   |24.80     |0                              
2022-02-17|RM208P3550|372.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6403   |24.90     |0                              
2022-02-17|RM208P3600|409.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6727   |25.02     |0                              
2022-02-17|RM209C2375|806.50    |0.00      |0.00      |0.00      |0.00      |814.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9609    |26.90     |0                              
2022-02-17|RM209C2400|783.00    |0.00      |0.00      |0.00      |0.00      |790.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9557    |26.69     |0                              
2022-02-17|RM209C2425|759.50    |0.00      |0.00      |0.00      |0.00      |767.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9498    |26.49     |0                              
2022-02-17|RM209C2450|736.00    |0.00      |0.00      |0.00      |0.00      |743.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9438    |26.30     |0                              
2022-02-17|RM209C2475|712.50    |0.00      |0.00      |0.00      |0.00      |720.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.9377    |26.11     |0                              
2022-02-17|RM209C2500|690.00    |0.00      |0.00      |0.00      |0.00      |697.00    |7.00      |7.00      |0         |36        |0         |0.00        |0.9313    |25.93     |0                              
2022-02-17|RM209C2550|644.50    |0.00      |0.00      |0.00      |0.00      |651.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.9153    |25.59     |0                              
2022-02-17|RM209C2600|600.00    |0.00      |0.00      |0.00      |0.00      |606.50    |6.50      |6.50      |0         |70        |0         |0.00        |0.8989    |25.29     |0                              
2022-02-17|RM209C2650|556.50    |0.00      |0.00      |0.00      |0.00      |563.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.8782    |25.01     |0                              
2022-02-17|RM209C2700|514.00    |0.00      |0.00      |0.00      |0.00      |520.50    |6.50      |6.50      |0         |63        |0         |0.00        |0.8570    |24.76     |0                              
2022-02-17|RM209C2750|473.00    |0.00      |0.00      |0.00      |0.00      |479.50    |6.50      |6.50      |0         |79        |0         |0.00        |0.8312    |24.53     |0                              
2022-02-17|RM209C2800|433.50    |0.00      |0.00      |0.00      |0.00      |440.00    |6.50      |6.50      |0         |108       |0         |0.00        |0.8048    |24.34     |0                              
2022-02-17|RM209C2850|396.00    |400.00    |400.00    |400.00    |400.00    |402.50    |4.00      |6.50      |1         |93        |-1        |0.40        |0.7741    |24.17     |0                              
2022-02-17|RM209C2900|360.50    |0.00      |0.00      |0.00      |0.00      |366.00    |5.50      |5.50      |0         |92        |0         |0.00        |0.7427    |24.02     |0                              
2022-02-17|RM209C2950|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |72        |0         |0.00        |0.7078    |23.90     |0                              
2022-02-17|RM209C3000|295.00    |0.00      |0.00      |0.00      |0.00      |300.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.6723    |23.79     |0                              
2022-02-17|RM209C3050|266.00    |277.00    |277.00    |277.00    |277.00    |270.00    |11.00     |4.00      |3         |64        |0         |0.83        |0.6345    |23.70     |0                              
2022-02-17|RM209C3100|239.00    |244.50    |244.50    |244.50    |244.50    |241.50    |5.50      |2.50      |6         |40        |-3        |1.46        |0.5964    |23.63     |0                              
2022-02-17|RM209C3150|214.00    |0.00      |0.00      |0.00      |0.00      |216.00    |2.00      |2.00      |0         |50        |0         |0.00        |0.5574    |23.57     |0                              
2022-02-17|RM209C3200|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |76        |0         |0.00        |0.5184    |23.52     |0                              
2022-02-17|RM209C3250|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.4798    |23.49     |0                              
2022-02-17|RM209C3300|152.50    |155.50    |155.50    |155.50    |155.50    |150.00    |3.00      |-2.50     |3         |23        |-3        |0.47        |0.4414    |23.46     |0                              
2022-02-17|RM209C3350|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.4049    |23.44     |0                              
2022-02-17|RM209C3400|121.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.50     |-5.50     |0         |37        |0         |0.00        |0.3684    |23.43     |0                              
2022-02-17|RM209C3450|108.50    |104.50    |107.00    |104.50    |107.00    |101.50    |-1.50     |-7.00     |6         |71        |-3        |0.63        |0.3353    |23.43     |0                              
2022-02-17|RM209C3500|96.00     |81.00     |110.00    |81.00     |110.00    |88.00     |14.00     |-8.00     |8         |374       |0         |0.78        |0.3023    |23.43     |0                              
2022-02-17|RM209P2375|12.50     |10.00     |11.00     |9.50      |11.00     |11.00     |-1.50     |-1.50     |28        |86        |4         |0.28        |-0.0420   |26.90     |0                              
2022-02-17|RM209P2400|14.00     |12.50     |12.50     |12.00     |12.00     |12.50     |-2.00     |-1.50     |12        |129       |0         |0.15        |-0.0463   |26.69     |0                              
2022-02-17|RM209P2425|15.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-2.50     |-2.00     |6         |68        |3         |0.08        |-0.0514   |26.49     |0                              
2022-02-17|RM209P2450|17.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-2.50     |-2.00     |3         |121       |0         |0.04        |-0.0566   |26.30     |0                              
2022-02-17|RM209P2475|18.50     |16.50     |16.50     |15.50     |15.50     |16.50     |-3.00     |-2.00     |15        |84        |0         |0.24        |-0.0619   |26.11     |0                              
2022-02-17|RM209P2500|20.50     |17.50     |17.50     |16.50     |17.00     |18.50     |-3.50     |-2.00     |12        |231       |0         |0.20        |-0.0677   |25.93     |0                              
2022-02-17|RM209P2550|25.00     |24.00     |24.00     |20.50     |20.50     |23.00     |-4.50     |-2.00     |15        |130       |3         |0.35        |-0.0821   |25.59     |0                              
2022-02-17|RM209P2600|30.50     |25.50     |27.50     |24.50     |27.50     |28.00     |-3.00     |-2.50     |16        |112       |1         |0.41        |-0.0973   |25.29     |0                              
2022-02-17|RM209P2650|36.50     |34.50     |34.50     |30.50     |30.50     |34.00     |-6.00     |-2.50     |15        |69        |6         |0.50        |-0.1166   |25.01     |0                              
2022-02-17|RM209P2700|44.00     |40.50     |40.50     |39.50     |39.50     |41.00     |-4.50     |-3.00     |12        |197       |0         |0.48        |-0.1367   |24.76     |0                              
2022-02-17|RM209P2750|52.50     |47.50     |47.50     |47.50     |47.50     |50.00     |-5.00     |-2.50     |3         |164       |0         |0.14        |-0.1614   |24.53     |0                              
2022-02-17|RM209P2800|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |347       |0         |0.00        |-0.1869   |24.34     |0                              
2022-02-17|RM209P2850|75.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.00     |-3.00     |0         |121       |0         |0.00        |-0.2167   |24.17     |0                              
2022-02-17|RM209P2900|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.2475   |24.02     |0                              
2022-02-17|RM209P2950|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |85        |0         |0.00        |-0.2817   |23.90     |0                              
2022-02-17|RM209P3000|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.3168   |23.79     |0                              
2022-02-17|RM209P3050|142.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.00     |-5.00     |0         |58        |0         |0.00        |-0.3541   |23.70     |0                              
2022-02-17|RM209P3100|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |46        |0         |0.00        |-0.3920   |23.63     |0                              
2022-02-17|RM209P3150|189.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.4308   |23.57     |0                              
2022-02-17|RM209P3200|216.50    |202.50    |202.50    |202.50    |202.50    |207.50    |-14.00    |-9.00     |3         |38        |-3        |0.61        |-0.4699   |23.52     |0                              
2022-02-17|RM209P3250|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |46        |0         |0.00        |-0.5085   |23.49     |0                              
2022-02-17|RM209P3300|276.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.5471   |23.46     |0                              
2022-02-17|RM209P3350|309.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.5838   |23.44     |0                              
2022-02-17|RM209P3400|343.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-14.00    |-14.00    |0         |43        |0         |0.00        |-0.6208   |23.43     |0                              
2022-02-17|RM209P3450|380.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6543   |23.43     |0                              
2022-02-17|RM209P3500|417.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6880   |23.43     |0                              
2022-02-17|RM211C2350|573.50    |0.00      |0.00      |0.00      |0.00      |587.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8631    |25.89     |0                              
2022-02-17|RM211C2375|552.50    |0.00      |0.00      |0.00      |0.00      |565.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8531    |25.62     |0                              
2022-02-17|RM211C2400|531.00    |0.00      |0.00      |0.00      |0.00      |544.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8426    |25.34     |0                              
2022-02-17|RM211C2425|510.00    |0.00      |0.00      |0.00      |0.00      |523.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8320    |25.07     |0                              
2022-02-17|RM211C2450|489.00    |0.00      |0.00      |0.00      |0.00      |502.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.8212    |24.80     |0                              
2022-02-17|RM211C2475|469.00    |0.00      |0.00      |0.00      |0.00      |481.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8102    |24.53     |0                              
2022-02-17|RM211C2500|449.00    |0.00      |0.00      |0.00      |0.00      |461.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7975    |24.26     |0                              
2022-02-17|RM211C2550|409.50    |0.00      |0.00      |0.00      |0.00      |421.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7712    |23.72     |0                              
2022-02-17|RM211C2600|372.00    |0.00      |0.00      |0.00      |0.00      |383.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.7433    |23.23     |0                              
2022-02-17|RM211C2650|336.50    |0.00      |0.00      |0.00      |0.00      |347.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.7112    |22.85     |0                              
2022-02-17|RM211C2700|304.00    |0.00      |0.00      |0.00      |0.00      |314.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.6771    |22.70     |0                              
2022-02-17|RM211C2750|275.50    |0.00      |0.00      |0.00      |0.00      |285.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6400    |22.71     |0                              
2022-02-17|RM211C2800|249.00    |0.00      |0.00      |0.00      |0.00      |257.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6031    |22.76     |0                              
2022-02-17|RM211C2850|224.50    |0.00      |0.00      |0.00      |0.00      |233.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.5656    |22.83     |0                              
2022-02-17|RM211C2900|201.50    |0.00      |0.00      |0.00      |0.00      |209.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.5286    |22.91     |0                              
2022-02-17|RM211C2950|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.4924    |22.98     |0                              
2022-02-17|RM211C3000|162.00    |0.00      |0.00      |0.00      |0.00      |169.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4567    |23.06     |0                              
2022-02-17|RM211C3050|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4227    |23.13     |0                              
2022-02-17|RM211C3100|129.00    |0.00      |0.00      |0.00      |0.00      |135.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.3896    |23.21     |0                              
2022-02-17|RM211C3150|115.50    |0.00      |0.00      |0.00      |0.00      |120.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.3580    |23.28     |0                              
2022-02-17|RM211C3200|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.3284    |23.35     |0                              
2022-02-17|RM211C3250|91.00     |91.00     |101.00    |91.00     |98.50     |95.00     |7.50      |4.00      |42        |31        |18        |4.09        |0.2991    |23.43     |0                              
2022-02-17|RM211P2350|45.50     |35.50     |35.50     |34.50     |34.50     |43.00     |-11.00    |-2.50     |9         |3         |-3        |0.32        |-0.1291   |25.89     |0                              
2022-02-17|RM211P2375|49.50     |38.00     |38.00     |38.00     |38.00     |46.50     |-11.50    |-3.00     |3         |30        |0         |0.11        |-0.1384   |25.62     |0                              
2022-02-17|RM211P2400|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1483   |25.34     |0                              
2022-02-17|RM211P2425|57.00     |46.00     |46.00     |46.00     |46.00     |54.00     |-11.00    |-3.00     |3         |18        |3         |0.14        |-0.1583   |25.07     |0                              
2022-02-17|RM211P2450|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1685   |24.80     |0                              
2022-02-17|RM211P2475|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.1790   |24.53     |0                              
2022-02-17|RM211P2500|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1910   |24.26     |0                              
2022-02-17|RM211P2550|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2163   |23.72     |0                              
2022-02-17|RM211P2600|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2434   |23.23     |0                              
2022-02-17|RM211P2650|105.00    |100.00    |100.00    |100.00    |100.00    |100.50    |-5.00     |-4.50     |3         |9         |0         |0.30        |-0.2745   |22.85     |0                              
2022-02-17|RM211P2700|122.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3080   |22.70     |0                              
2022-02-17|RM211P2750|142.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3444   |22.71     |0                              
2022-02-17|RM211P2800|165.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3810   |22.76     |0                              
2022-02-17|RM211P2850|190.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4181   |22.83     |0                              
2022-02-17|RM211P2900|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4552   |22.91     |0                              
2022-02-17|RM211P2950|245.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4913   |22.98     |0                              
2022-02-17|RM211P3000|275.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5273   |23.06     |0                              
2022-02-17|RM211P3050|308.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5616   |23.13     |0                              
2022-02-17|RM211P3100|340.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5953   |23.21     |0                              
2022-02-17|RM211P3150|376.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6274   |23.28     |0                              
2022-02-17|RM211P3200|412.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6577   |23.35     |0                              
2022-02-17|RM211P3250|450.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6880   |23.43     |0                              
2022-02-17|RM301C2325|462.50    |0.00      |0.00      |0.00      |0.00      |477.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7963    |24.45     |0                              
2022-02-17|RM301C2350|442.00    |0.00      |0.00      |0.00      |0.00      |456.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7845    |24.08     |0                              
2022-02-17|RM301C2375|421.50    |0.00      |0.00      |0.00      |0.00      |436.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7725    |23.71     |0                              
2022-02-17|RM301C2400|401.00    |0.00      |0.00      |0.00      |0.00      |415.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7602    |23.34     |0                              
2022-02-17|RM301C2425|382.00    |0.00      |0.00      |0.00      |0.00      |395.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7474    |22.96     |0                              
2022-02-17|RM301C2450|363.00    |0.00      |0.00      |0.00      |0.00      |376.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7331    |22.59     |0                              
2022-02-17|RM301C2475|343.50    |0.00      |0.00      |0.00      |0.00      |357.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7185    |22.21     |0                              
2022-02-17|RM301C2500|324.50    |0.00      |0.00      |0.00      |0.00      |338.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7034    |21.83     |0                              
2022-02-17|RM301C2550|295.50    |0.00      |0.00      |0.00      |0.00      |307.00    |11.50     |11.50     |0         |13        |0         |0.00        |0.6677    |21.88     |0                              
2022-02-17|RM301C2600|267.00    |0.00      |0.00      |0.00      |0.00      |279.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6308    |21.93     |0                              
2022-02-17|RM301C2650|242.00    |0.00      |0.00      |0.00      |0.00      |252.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5941    |21.97     |0                              
2022-02-17|RM301C2700|217.50    |0.00      |0.00      |0.00      |0.00      |228.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.5571    |22.02     |0                              
2022-02-17|RM301C2750|196.00    |0.00      |0.00      |0.00      |0.00      |205.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.5205    |22.06     |0                              
2022-02-17|RM301C2800|175.50    |0.00      |0.00      |0.00      |0.00      |184.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.4847    |22.10     |0                              
2022-02-17|RM301C2850|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.4492    |22.15     |0                              
2022-02-17|RM301C2900|140.50    |0.00      |0.00      |0.00      |0.00      |148.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4158    |22.19     |0                              
2022-02-17|RM301C2950|124.50    |131.00    |131.00    |131.00    |131.00    |131.50    |6.50      |7.00      |3         |24        |-3        |0.39        |0.3827    |22.23     |0                              
2022-02-17|RM301C3000|111.50    |0.00      |0.00      |0.00      |0.00      |117.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.3519    |22.27     |0                              
2022-02-17|RM301C3050|98.00     |0.00      |0.00      |0.00      |0.00      |104.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.3222    |22.31     |0                              
2022-02-17|RM301C3100|87.00     |76.00     |93.50     |76.00     |93.50     |92.00     |6.50      |5.00      |4         |42        |4         |0.36        |0.2936    |22.35     |0                              
2022-02-17|RM301P2325|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.1901   |24.45     |0                              
2022-02-17|RM301P2350|78.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.2012   |24.08     |0                              
2022-02-17|RM301P2375|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.2127   |23.71     |0                              
2022-02-17|RM301P2400|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2245   |23.34     |0                              
2022-02-17|RM301P2425|92.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.2369   |22.96     |0                              
2022-02-17|RM301P2450|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.2506   |22.59     |0                              
2022-02-17|RM301P2475|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.2647   |22.21     |0                              
2022-02-17|RM301P2500|109.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.2793   |21.83     |0                              
2022-02-17|RM301P2550|128.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.3142   |21.88     |0                              
2022-02-17|RM301P2600|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3503   |21.93     |0                              
2022-02-17|RM301P2650|173.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3866   |21.97     |0                              
2022-02-17|RM301P2700|198.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4233   |22.02     |0                              
2022-02-17|RM301P2750|225.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4599   |22.06     |0                              
2022-02-17|RM301P2800|254.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4958   |22.10     |0                              
2022-02-17|RM301P2850|284.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5317   |22.15     |0                              
2022-02-17|RM301P2900|317.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5654   |22.19     |0                              
2022-02-17|RM301P2950|350.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5993   |22.23     |0                              
2022-02-17|RM301P3000|386.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6309   |22.27     |0                              
2022-02-17|RM301P3050|422.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6615   |22.31     |0                              
2022-02-17|RM301P3100|460.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6913   |22.35     |0                              
2022-02-17|SR205C5200|518.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.9842    |12.24     |0                              
2022-02-17|SR205C5300|421.50    |412.50    |427.00    |393.50    |393.50    |408.00    |-28.00    |-13.50    |304       |239       |-14       |123.99      |0.9542    |12.09     |0                              
2022-02-17|SR205C5400|329.50    |319.50    |331.50    |300.50    |316.00    |315.50    |-13.50    |-14.00    |156       |224       |7         |48.16       |0.8969    |11.99     |0                              
2022-02-17|SR205C5500|245.00    |234.00    |245.50    |217.00    |223.50    |231.00    |-21.50    |-14.00    |1,015     |338       |41        |233.54      |0.8015    |11.97     |0                              
2022-02-17|SR205C5600|173.00    |160.00    |170.50    |144.50    |144.50    |159.00    |-28.50    |-14.00    |194       |410       |-8        |30.45       |0.6680    |12.04     |0                              
2022-02-17|SR205C5700|115.50    |111.00    |113.00    |93.00     |94.00     |103.50    |-21.50    |-12.00    |1,973     |3,829     |63        |199.93      |0.5133    |12.22     |0                              
2022-02-17|SR205C5800|74.00     |71.50     |72.50     |58.00     |60.50     |64.00     |-13.50    |-10.00    |2,946     |5,322     |532       |187.51      |0.3652    |12.55     |0                              
2022-02-17|SR205C5900|46.50     |41.00     |44.50     |35.50     |35.50     |39.00     |-11.00    |-7.50     |4,486     |13,193    |-303      |178.31      |0.2464    |13.05     |0                              
2022-02-17|SR205C6000|29.50     |28.50     |30.00     |23.00     |23.00     |24.00     |-6.50     |-5.50     |7,057     |27,841    |640       |182.23      |0.1617    |13.74     |0                              
2022-02-17|SR205C6100|19.50     |17.50     |17.50     |13.50     |14.00     |16.00     |-5.50     |-3.50     |2,594     |11,818    |-94       |39.34       |0.1094    |14.63     |0                              
2022-02-17|SR205C6200|14.00     |12.00     |12.00     |10.00     |10.00     |11.00     |-4.00     |-3.00     |3,628     |9,258     |-164      |39.62       |0.0770    |15.71     |0                              
2022-02-17|SR205C6300|10.50     |8.50      |8.50      |7.00      |7.50      |8.50      |-3.00     |-2.00     |2,800     |6,886     |-47       |22.09       |0.0567    |16.94     |0                              
2022-02-17|SR205C6400|8.50      |6.50      |7.00      |5.50      |6.00      |7.00      |-2.50     |-1.50     |1,716     |5,188     |-9        |11.03       |0.0453    |18.26     |0                              
2022-02-17|SR205C6500|7.00      |6.00      |6.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |1,426     |6,737     |36        |7.87        |0.0366    |19.64     |0                              
2022-02-17|SR205C6600|6.00      |7.50      |7.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |3,567     |32,697    |-443      |20.68       |0.0313    |21.02     |0                              
2022-02-17|SR205C6700|5.50      |5.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |1,348     |8,940     |132       |6.15        |0.0267    |22.38     |0                              
2022-02-17|SR205P5200|2.00      |3.50      |5.00      |3.00      |4.50      |1.50      |2.50      |-0.50     |3,140     |4,140     |485       |12.51       |-0.0181   |12.24     |0                              
2022-02-17|SR205P5300|5.50      |6.50      |8.00      |5.50      |7.00      |5.00      |1.50      |-0.50     |3,155     |6,104     |267       |20.27       |-0.0458   |12.09     |0                              
2022-02-17|SR205P5400|13.50     |12.00     |15.50     |11.50     |14.00     |12.50     |0.50      |-1.00     |5,958     |12,092    |-301      |77.36       |-0.1014   |11.99     |0                              
2022-02-17|SR205P5500|29.00     |25.50     |32.00     |24.50     |29.50     |28.00     |0.50      |-1.00     |4,002     |10,250    |120       |111.23      |-0.1956   |11.97     |0                              
2022-02-17|SR205P5600|56.50     |54.50     |59.50     |48.00     |56.50     |55.50     |0.00      |-1.00     |3,430     |10,711    |1,068     |182.84      |-0.3285   |12.04     |0                              
2022-02-17|SR205P5700|98.50     |93.00     |108.00    |89.00     |104.00    |99.50     |5.50      |1.00      |2,064     |10,308    |-173      |202.50      |-0.4830   |12.22     |0                              
2022-02-17|SR205P5800|157.00    |156.00    |171.50    |150.00    |170.00    |160.00    |13.00     |3.00      |202       |2,748     |-80       |32.45       |-0.6312   |12.55     |0                              
2022-02-17|SR205P5900|228.50    |237.00    |250.00    |222.00    |247.50    |234.50    |19.00     |6.00      |340       |2,926     |-15       |79.48       |-0.7505   |13.05     |0                              
2022-02-17|SR205P6000|311.50    |321.00    |332.00    |308.00    |328.50    |319.00    |17.00     |7.50      |60        |1,064     |0         |19.14       |-0.8359   |13.74     |0                              
2022-02-17|SR205P6100|401.00    |407.00    |427.00    |393.50    |420.50    |410.50    |19.50     |9.50      |958       |403       |81        |392.54      |-0.8891   |14.63     |0                              
2022-02-17|SR205P6200|495.50    |503.00    |503.00    |503.00    |503.00    |506.00    |7.50      |10.50     |14        |618       |-4        |7.05        |-0.9223   |15.71     |0                              
2022-02-17|SR205P6300|592.00    |0.00      |0.00      |0.00      |0.00      |603.00    |11.00     |11.00     |0         |266       |0         |0.00        |-0.9433   |16.94     |0                              
2022-02-17|SR205P6400|689.50    |0.00      |0.00      |0.00      |0.00      |701.50    |12.00     |12.00     |0         |203       |0         |0.00        |-0.9553   |18.26     |0                              
2022-02-17|SR205P6500|788.50    |0.00      |0.00      |0.00      |0.00      |800.00    |11.50     |11.50     |0         |207       |0         |0.00        |-0.9647   |19.64     |0                              
2022-02-17|SR205P6600|887.00    |0.00      |0.00      |0.00      |0.00      |899.50    |12.50     |12.50     |0         |159       |0         |0.00        |-0.9704   |21.02     |0                              
2022-02-17|SR205P6700|986.50    |978.50    |978.50    |978.50    |978.50    |998.50    |-8.00     |12.00     |40        |101       |30        |39.14       |-0.9755   |22.38     |0                              
2022-02-17|SR207C5200|554.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9294    |12.46     |0                              
2022-02-17|SR207C5300|466.00    |455.50    |467.00    |442.50    |442.50    |452.50    |-23.50    |-13.50    |150       |70        |20        |68.76       |0.8832    |12.33     |0                              
2022-02-17|SR207C5400|383.50    |367.50    |377.00    |361.00    |361.00    |368.50    |-22.50    |-15.00    |115       |69        |-5        |42.26       |0.8193    |12.26     |0                              
2022-02-17|SR207C5500|308.50    |296.00    |296.00    |283.00    |283.00    |292.50    |-25.50    |-16.00    |40        |65        |0         |11.64       |0.7388    |12.29     |0                              
2022-02-17|SR207C5600|243.50    |217.50    |217.50    |217.50    |217.50    |227.50    |-26.00    |-16.00    |20        |83        |20        |4.35        |0.6434    |12.44     |0                              
2022-02-17|SR207C5700|189.00    |177.00    |177.00    |174.00    |174.00    |174.00    |-15.00    |-15.00    |18        |86        |7         |3.16        |0.5427    |12.69     |0                              
2022-02-17|SR207C5800|145.00    |135.50    |141.00    |124.00    |128.00    |131.00    |-17.00    |-14.00    |46        |132       |12        |6.07        |0.4453    |13.02     |0                              
2022-02-17|SR207C5900|110.00    |101.50    |101.50    |93.00     |94.00     |97.50     |-16.00    |-12.50    |148       |253       |35        |14.07       |0.3571    |13.37     |0                              
2022-02-17|SR207C6000|83.50     |75.50     |76.00     |69.00     |69.00     |72.50     |-14.50    |-11.00    |172       |361       |16        |12.44       |0.2814    |13.74     |0                              
2022-02-17|SR207C6100|63.50     |55.50     |57.50     |50.50     |50.50     |53.50     |-13.00    |-10.00    |269       |368       |91        |14.64       |0.2188    |14.11     |0                              
2022-02-17|SR207C6200|48.50     |41.50     |42.00     |35.50     |35.50     |39.50     |-13.00    |-9.00     |248       |682       |50        |9.86        |0.1684    |14.48     |0                              
2022-02-17|SR207C6300|37.00     |31.50     |31.50     |26.00     |26.00     |29.00     |-11.00    |-8.00     |783       |752       |210       |22.55       |0.1290    |14.84     |0                              
2022-02-17|SR207C6400|28.50     |25.00     |25.00     |19.50     |19.50     |21.50     |-9.00     |-7.00     |488       |426       |20        |10.42       |0.0983    |15.19     |0                              
2022-02-17|SR207P5200|15.00     |14.50     |15.00     |11.50     |12.00     |12.50     |-3.00     |-2.50     |298       |333       |1         |3.74        |-0.0698   |12.46     |0                              
2022-02-17|SR207P5300|26.00     |23.00     |23.50     |20.50     |20.50     |22.00     |-5.50     |-4.00     |421       |814       |118       |9.04        |-0.1135   |12.33     |0                              
2022-02-17|SR207P5400|43.00     |38.50     |41.50     |35.50     |37.50     |37.50     |-5.50     |-5.50     |855       |776       |213       |31.99       |-0.1754   |12.26     |0                              
2022-02-17|SR207P5500|67.00     |63.00     |66.00     |59.00     |61.00     |61.00     |-6.00     |-6.00     |294       |373       |41        |17.72       |-0.2545   |12.29     |0                              
2022-02-17|SR207P5600|102.00    |98.00     |98.00     |94.50     |95.50     |95.50     |-6.50     |-6.50     |16        |149       |10        |1.54        |-0.3491   |12.44     |0                              
2022-02-17|SR207P5700|146.50    |142.00    |150.50    |136.00    |142.50    |141.50    |-4.00     |-5.00     |52        |169       |-12       |7.37        |-0.4494   |12.69     |0                              
2022-02-17|SR207P5800|201.50    |207.00    |207.50    |193.50    |200.50    |197.50    |-1.00     |-4.00     |57        |90        |-1        |11.30       |-0.5469   |13.02     |0                              
2022-02-17|SR207P5900|266.00    |266.50    |266.50    |254.50    |262.00    |263.50    |-4.00     |-2.50     |71        |104       |30        |18.58       |-0.6356   |13.37     |0                              
2022-02-17|SR207P6000|338.50    |332.00    |336.00    |332.00    |335.50    |337.50    |-3.00     |-1.00     |90        |82        |-10       |30.19       |-0.7119   |13.74     |0                              
2022-02-17|SR207P6100|418.00    |408.00    |432.00    |408.00    |425.50    |418.00    |7.50      |0.00      |57        |70        |-17       |24.09       |-0.7756   |14.11     |0                              
2022-02-17|SR207P6200|502.50    |0.00      |0.00      |0.00      |0.00      |503.00    |0.50      |0.50      |0         |70        |0         |0.00        |-0.8272   |14.48     |0                              
2022-02-17|SR207P6300|590.50    |0.00      |0.00      |0.00      |0.00      |592.50    |2.00      |2.00      |0         |50        |0         |0.00        |-0.8680   |14.84     |0                              
2022-02-17|SR207P6400|681.00    |0.00      |0.00      |0.00      |0.00      |684.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9003   |15.19     |0                              
2022-02-17|SR209C5200|601.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8775    |13.40     |0                              
2022-02-17|SR209C5300|517.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8315    |13.21     |0                              
2022-02-17|SR209C5400|438.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-15.00    |-15.00    |0         |104       |0         |0.00        |0.7751    |13.09     |0                              
2022-02-17|SR209C5500|366.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-14.50    |-14.50    |0         |166       |0         |0.00        |0.7091    |13.04     |0                              
2022-02-17|SR209C5600|302.00    |300.50    |300.50    |300.50    |300.50    |288.00    |-1.50     |-14.00    |10        |73        |0         |3.01        |0.6357    |13.08     |0                              
2022-02-17|SR209C5700|247.50    |233.00    |233.00    |233.00    |233.00    |233.50    |-14.50    |-14.00    |19        |71        |-9        |4.43        |0.5587    |13.21     |0                              
2022-02-17|SR209C5800|201.50    |193.00    |194.00    |182.50    |186.00    |188.00    |-15.50    |-13.50    |85        |177       |-16       |15.87       |0.4826    |13.42     |0                              
2022-02-17|SR209C5900|164.00    |157.50    |157.50    |147.00    |147.50    |151.00    |-16.50    |-13.00    |51        |433       |4         |7.80        |0.4112    |13.70     |0                              
2022-02-17|SR209C6000|133.50    |132.00    |132.00    |116.50    |116.50    |121.50    |-17.00    |-12.00    |260       |889       |102       |31.69       |0.3468    |14.04     |0                              
2022-02-17|SR209C6100|110.00    |102.50    |104.50    |93.00     |93.00     |98.00     |-17.00    |-12.00    |265       |527       |40        |25.80       |0.2907    |14.41     |0                              
2022-02-17|SR209C6200|91.00     |84.00     |84.00     |76.50     |76.50     |80.00     |-14.50    |-11.00    |156       |259       |20        |12.63       |0.2438    |14.81     |0                              
2022-02-17|SR209C6300|74.50     |69.00     |69.50     |61.50     |61.50     |65.00     |-13.00    |-9.50     |500       |456       |87        |32.71       |0.2038    |15.22     |0                              
2022-02-17|SR209C6400|63.00     |56.50     |56.50     |50.50     |50.50     |52.50     |-12.50    |-10.50    |515       |401       |-1        |27.61       |0.1694    |15.63     |0                              
2022-02-17|SR209C6500|52.50     |47.00     |47.00     |40.50     |40.50     |44.00     |-12.00    |-8.50     |732       |552       |16        |31.92       |0.1429    |16.04     |0                              
2022-02-17|SR209C6600|44.00     |39.00     |39.00     |32.00     |33.00     |36.00     |-11.00    |-8.00     |389       |562       |10        |14.25       |0.1191    |16.45     |0                              
2022-02-17|SR209C6700|37.00     |33.00     |33.00     |29.00     |29.00     |30.00     |-8.00     |-7.00     |767       |1,115     |-32       |23.58       |0.1007    |16.85     |0                              
2022-02-17|SR209P5200|32.00     |31.00     |34.00     |30.50     |31.00     |31.50     |-1.00     |-0.50     |801       |791       |-1        |25.09       |-0.1179   |13.40     |0                              
2022-02-17|SR209P5300|47.00     |45.50     |48.50     |44.50     |45.50     |46.00     |-1.50     |-1.00     |1,048     |913       |66        |47.97       |-0.1616   |13.21     |0                              
2022-02-17|SR209P5400|67.00     |65.50     |71.00     |63.00     |65.50     |66.00     |-1.50     |-1.00     |391       |631       |107       |25.54       |-0.2160   |13.09     |0                              
2022-02-17|SR209P5500|94.00     |92.50     |99.00     |89.50     |92.00     |93.50     |-2.00     |-0.50     |229       |336       |-7        |21.45       |-0.2806   |13.04     |0                              
2022-02-17|SR209P5600|129.50    |129.00    |130.00    |124.50    |130.00    |128.50    |0.50      |-1.00     |91        |165       |-41       |11.61       |-0.3531   |13.08     |0                              
2022-02-17|SR209P5700|173.50    |172.00    |180.00    |168.00    |172.50    |173.00    |-1.00     |-0.50     |96        |213       |19        |16.50       |-0.4296   |13.21     |0                              
2022-02-17|SR209P5800|226.50    |228.50    |237.50    |221.00    |226.50    |226.50    |0.00      |0.00      |22        |172       |-7        |4.99        |-0.5056   |13.42     |0                              
2022-02-17|SR209P5900|287.50    |290.50    |290.50    |284.50    |284.50    |288.50    |-3.00     |1.00      |30        |169       |-9        |8.64        |-0.5774   |13.70     |0                              
2022-02-17|SR209P6000|356.00    |0.00      |0.00      |0.00      |0.00      |357.50    |1.50      |1.50      |0         |75        |0         |0.00        |-0.6424   |14.04     |0                              
2022-02-17|SR209P6100|431.50    |435.00    |435.00    |435.00    |435.00    |433.00    |3.50      |1.50      |10        |96        |0         |4.35        |-0.6996   |14.41     |0                              
2022-02-17|SR209P6200|511.00    |0.00      |0.00      |0.00      |0.00      |514.00    |3.00      |3.00      |0         |110       |0         |0.00        |-0.7475   |14.81     |0                              
2022-02-17|SR209P6300|594.00    |0.00      |0.00      |0.00      |0.00      |598.50    |4.50      |4.50      |0         |60        |0         |0.00        |-0.7888   |15.22     |0                              
2022-02-17|SR209P6400|681.50    |0.00      |0.00      |0.00      |0.00      |685.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.8248   |15.63     |0                              
2022-02-17|SR209P6500|770.00    |0.00      |0.00      |0.00      |0.00      |776.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.8528   |16.04     |0                              
2022-02-17|SR209P6600|861.50    |0.00      |0.00      |0.00      |0.00      |867.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8784   |16.45     |0                              
2022-02-17|SR209P6700|954.00    |0.00      |0.00      |0.00      |0.00      |961.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.8984   |16.85     |0                              
2022-02-17|SR211C5300|546.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8067    |12.97     |0                              
2022-02-17|SR211C5400|471.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7544    |12.88     |0                              
2022-02-17|SR211C5500|403.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6959    |12.85     |0                              
2022-02-17|SR211C5600|341.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6326    |12.89     |0                              
2022-02-17|SR211C5700|287.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5673    |13.01     |0                              
2022-02-17|SR211C5800|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5024    |13.19     |0                              
2022-02-17|SR211C5900|201.50    |193.00    |193.00    |193.00    |193.00    |194.00    |-8.50     |-7.50     |3         |3         |3         |0.58        |0.4405    |13.43     |0                              
2022-02-17|SR211C6000|169.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3841    |13.72     |0                              
2022-02-17|SR211C6100|142.00    |135.00    |135.00    |135.00    |135.00    |137.00    |-7.00     |-5.00     |3         |3         |3         |0.41        |0.3336    |14.07     |0                              
2022-02-17|SR211C6200|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2886    |14.44     |0                              
2022-02-17|SR211C6300|102.00    |100.00    |100.00    |99.50     |99.50     |99.00     |-2.50     |-3.00     |6         |6         |6         |0.60        |0.2515    |14.85     |0                              
2022-02-17|SR211P5300|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.1830   |12.97     |0                              
2022-02-17|SR211P5400|88.50     |90.00     |90.00     |90.00     |90.00     |86.50     |1.50      |-2.00     |3         |6         |3         |0.27        |-0.2330   |12.88     |0                              
2022-02-17|SR211P5500|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2898   |12.85     |0                              
2022-02-17|SR211P5600|155.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3518   |12.89     |0                              
2022-02-17|SR211P5700|199.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4166   |13.01     |0                              
2022-02-17|SR211P5800|251.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4814   |13.19     |0                              
2022-02-17|SR211P5900|310.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5436   |13.43     |0                              
2022-02-17|SR211P6000|376.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6005   |13.72     |0                              
2022-02-17|SR211P6100|448.00    |0.00      |0.00      |0.00      |0.00      |448.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6520   |14.07     |0                              
2022-02-17|SR211P6200|524.00    |0.00      |0.00      |0.00      |0.00      |524.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6984   |14.44     |0                              
2022-02-17|SR211P6300|605.00    |0.00      |0.00      |0.00      |0.00      |607.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7367   |14.85     |0                              
2022-02-17|SR301C5400|560.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7566    |13.67     |0                              
2022-02-17|SR301C5500|490.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7070    |13.67     |0                              
2022-02-17|SR301C5600|425.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6549    |13.67     |0                              
2022-02-17|SR301C5700|367.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6004    |13.67     |0                              
2022-02-17|SR301C5800|314.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5449    |13.67     |0                              
2022-02-17|SR301C5900|266.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4898    |13.67     |0                              
2022-02-17|SR301C6000|223.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4354    |13.67     |0                              
2022-02-17|SR301C6100|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3836    |13.67     |0                              
2022-02-17|SR301C6200|154.50    |156.00    |156.00    |156.00    |156.00    |149.50    |1.50      |-5.00     |3         |3         |3         |0.47        |0.3344    |13.67     |0                              
2022-02-17|SR301C6300|126.50    |133.50    |133.50    |133.50    |133.50    |121.50    |7.00      |-5.00     |3         |3         |3         |0.40        |0.2876    |13.67     |0                              
2022-02-17|SR301C6400|103.50    |115.50    |115.50    |115.50    |115.50    |99.50     |12.00     |-4.00     |3         |3         |3         |0.35        |0.2464    |13.67     |0                              
2022-02-17|SR301P5400|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2286   |13.67     |0                              
2022-02-17|SR301P5500|127.50    |0.00      |0.00      |0.00      |0.00      |131.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2762   |13.67     |0                              
2022-02-17|SR301P5600|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3270   |13.67     |0                              
2022-02-17|SR301P5700|200.50    |188.00    |188.00    |188.00    |188.00    |205.00    |-12.50    |4.50      |6         |6         |6         |1.13        |-0.3805   |13.67     |0                              
2022-02-17|SR301P5800|245.50    |0.00      |0.00      |0.00      |0.00      |251.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4355   |13.67     |0                              
2022-02-17|SR301P5900|295.50    |0.00      |0.00      |0.00      |0.00      |302.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4906   |13.67     |0                              
2022-02-17|SR301P6000|350.50    |0.00      |0.00      |0.00      |0.00      |357.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5456   |13.67     |0                              
2022-02-17|SR301P6100|412.50    |0.00      |0.00      |0.00      |0.00      |420.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5980   |13.67     |0                              
2022-02-17|SR301P6200|478.00    |505.00    |505.00    |505.00    |505.00    |487.00    |27.00     |9.00      |3         |3         |3         |1.52        |-0.6484   |13.67     |0                              
2022-02-17|SR301P6300|548.50    |0.00      |0.00      |0.00      |0.00      |557.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6970   |13.67     |0                              
2022-02-17|SR301P6400|624.00    |0.00      |0.00      |0.00      |0.00      |633.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7400   |13.67     |0                              
2022-02-17|TA204C4200|1,310.00  |1,272.50  |1,272.50  |1,138.50  |1,138.50  |1,194.00  |-171.50   |-116.00   |12        |6         |0         |7.32        |1.0000    |38.15     |0                              
2022-02-17|TA204C4250|1,260.00  |1,222.50  |1,222.50  |1,088.00  |1,088.50  |1,144.00  |-171.50   |-116.00   |12        |0         |0         |6.93        |1.0000    |38.10     |0                              
2022-02-17|TA204C4300|1,210.00  |1,172.50  |1,172.50  |1,032.00  |1,038.50  |1,094.00  |-171.50   |-116.00   |18        |24        |3         |9.82        |1.0000    |38.05     |0                              
2022-02-17|TA204C4350|1,160.00  |1,122.50  |1,122.50  |988.50    |988.50    |1,044.00  |-171.50   |-116.00   |19        |22        |-1        |9.80        |0.9999    |38.00     |0                              
2022-02-17|TA204C4400|1,110.00  |1,072.50  |1,072.50  |898.50    |938.50    |994.00    |-171.50   |-116.00   |18        |39        |-3        |8.76        |0.9987    |37.95     |0                              
2022-02-17|TA204C4450|1,060.50  |1,022.50  |1,022.50  |850.00    |889.00    |944.00    |-171.50   |-116.50   |21        |121       |0         |9.76        |0.9971    |37.90     |0                              
2022-02-17|TA204C4500|1,010.50  |998.50    |998.50    |842.50    |842.50    |894.50    |-168.00   |-116.00   |12        |94        |6         |5.57        |0.9946    |37.86     |0                              
2022-02-17|TA204C4550|961.00    |923.00    |923.00    |789.50    |790.00    |845.00    |-171.00   |-116.00   |15        |36        |0         |6.41        |0.9910    |37.81     |0                              
2022-02-17|TA204C4600|911.50    |885.00    |885.00    |735.50    |738.00    |795.50    |-173.50   |-116.00   |12        |123       |3         |4.64        |0.9864    |37.77     |0                              
2022-02-17|TA204C4650|862.50    |646.50    |690.00    |646.50    |689.50    |746.50    |-173.00   |-116.00   |21        |159       |-4        |7.20        |0.9805    |37.73     |0                              
2022-02-17|TA204C4700|813.50    |775.50    |775.50    |607.50    |645.00    |698.00    |-168.50   |-115.50   |21        |118       |-1        |7.09        |0.9718    |37.69     |0                              
2022-02-17|TA204C4750|764.50    |727.00    |727.00    |593.50    |597.50    |650.00    |-167.00   |-114.50   |17        |88        |1         |5.51        |0.9610    |37.65     |0                              
2022-02-17|TA204C4800|716.50    |704.00    |704.00    |548.00    |548.00    |602.50    |-168.50   |-114.00   |6         |145       |3         |1.88        |0.9480    |37.61     |0                              
2022-02-17|TA204C4850|668.50    |656.50    |656.50    |656.50    |656.50    |556.00    |-12.00    |-112.50   |3         |158       |0         |0.98        |0.9309    |37.57     |0                              
2022-02-17|TA204C4900|622.00    |609.50    |610.00    |427.50    |464.00    |510.50    |-158.00   |-111.50   |52        |172       |-12       |12.45       |0.9101    |37.54     |0                              
2022-02-17|TA204C4950|575.50    |562.50    |563.00    |387.50    |427.50    |466.00    |-148.00   |-109.50   |133       |297       |-36       |29.25       |0.8862    |37.51     |0                              
2022-02-17|TA204C5000|530.00    |518.00    |518.50    |341.50    |382.50    |423.50    |-147.50   |-106.50   |224       |261       |-35       |46.35       |0.8576    |37.48     |0                              
2022-02-17|TA204C5100|443.00    |436.00    |437.00    |275.00    |309.50    |343.00    |-133.50   |-100.00   |880       |193       |-57       |144.90      |0.7882    |37.44     |0                              
2022-02-17|TA204C5200|362.00    |354.50    |363.50    |209.00    |243.00    |270.50    |-119.00   |-91.50    |918       |347       |32        |120.00      |0.7034    |37.41     |0                              
2022-02-17|TA204C5300|289.00    |289.50    |289.50    |153.00    |178.50    |207.50    |-110.50   |-81.50    |1,923     |563       |48        |184.09      |0.6084    |37.41     |0                              
2022-02-17|TA204C5400|225.00    |224.50    |224.50    |110.00    |131.00    |154.50    |-94.00    |-70.50    |2,658     |765       |21        |180.59      |0.5080    |37.42     |0                              
2022-02-17|TA204C5500|170.00    |168.50    |175.50    |77.50     |91.50     |112.00    |-78.50    |-58.00    |4,439     |1,497     |347       |224.12      |0.4092    |37.47     |0                              
2022-02-17|TA204C5600|125.50    |134.50    |134.50    |52.00     |59.50     |79.00     |-66.00    |-46.50    |3,196     |1,115     |397       |127.13      |0.3178    |37.53     |0                              
2022-02-17|TA204C5700|91.00     |86.00     |89.50     |34.50     |40.00     |53.50     |-51.00    |-37.50    |2,771     |847       |168       |71.35       |0.2376    |37.60     |0                              
2022-02-17|TA204C5800|64.50     |71.50     |71.50     |21.50     |25.50     |35.50     |-39.00    |-29.00    |7,057     |1,699     |-137      |113.72      |0.1710    |37.69     |0                              
2022-02-17|TA204C5900|45.00     |41.00     |45.00     |13.00     |15.50     |22.50     |-29.50    |-22.50    |6,137     |1,837     |520       |58.13       |0.1189    |37.79     |0                              
2022-02-17|TA204C6000|31.00     |32.00     |32.00     |7.50      |9.00      |14.00     |-22.00    |-17.00    |6,940     |3,191     |857       |42.53       |0.0803    |37.90     |0                              
2022-02-17|TA204C6100|21.00     |19.00     |19.00     |4.00      |5.00      |8.50      |-16.00    |-12.50    |10,102    |5,239     |2,699     |29.48       |0.0525    |38.00     |0                              
2022-02-17|TA204C6200|14.00     |12.00     |12.00     |2.00      |2.00      |5.00      |-12.00    |-9.00     |7,205     |3,878     |2,351     |13.00       |0.0333    |38.11     |0                              
2022-02-17|TA204C6300|9.50      |6.00      |7.00      |1.00      |1.50      |3.00      |-8.00     |-6.50     |5,571     |3,849     |221       |8.03        |0.0205    |38.22     |0                              
2022-02-17|TA204C6400|6.00      |4.50      |4.50      |1.00      |1.00      |1.50      |-5.00     |-4.50     |7,517     |5,149     |-1,042    |6.32        |0.0122    |38.33     |0                              
2022-02-17|TA204P4200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |766       |11        |0.01        |-0.0003   |38.15     |0                              
2022-02-17|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |426       |22        |0.02        |-0.0005   |38.10     |0                              
2022-02-17|TA204P4300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |231       |12        |0.01        |-0.0009   |38.05     |0                              
2022-02-17|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |216       |29        |0.02        |-0.0016   |38.00     |0                              
2022-02-17|TA204P4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |172       |277       |16        |0.07        |-0.0026   |37.95     |0                              
2022-02-17|TA204P4450|1.00      |0.50      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |128       |392       |37        |0.07        |-0.0040   |37.90     |0                              
2022-02-17|TA204P4500|1.00      |1.00      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |197       |477       |55        |0.14        |-0.0063   |37.86     |0                              
2022-02-17|TA204P4550|1.50      |1.00      |3.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |277       |961       |10        |0.29        |-0.0096   |37.81     |0                              
2022-02-17|TA204P4600|2.00      |2.00      |5.00      |1.50      |2.00      |2.00      |0.00      |0.00      |862       |1,897     |60        |1.23        |-0.0139   |37.77     |0                              
2022-02-17|TA204P4650|3.00      |2.00      |7.00      |2.00      |3.00      |3.00      |0.00      |0.00      |758       |1,569     |-50       |1.37        |-0.0197   |37.73     |0                              
2022-02-17|TA204P4700|4.00      |3.00      |9.50      |1.00      |4.50      |4.50      |0.50      |0.50      |1,255     |1,127     |-344      |3.79        |-0.0281   |37.69     |0                              
2022-02-17|TA204P4750|5.50      |4.00      |12.50     |4.00      |6.50      |6.50      |1.00      |1.00      |3,707     |881       |165       |13.01       |-0.0388   |37.65     |0                              
2022-02-17|TA204P4800|7.00      |5.50      |16.50     |5.50      |9.00      |9.00      |2.00      |2.00      |4,912     |1,133     |268       |24.85       |-0.0517   |37.61     |0                              
2022-02-17|TA204P4850|9.50      |8.00      |22.00     |7.50      |13.00     |12.50     |3.50      |3.00      |3,001     |758       |136       |21.50       |-0.0687   |37.57     |0                              
2022-02-17|TA204P4900|12.50     |10.50     |29.50     |5.50      |17.50     |17.00     |5.00      |4.50      |3,184     |1,389     |291       |31.41       |-0.0894   |37.54     |0                              
2022-02-17|TA204P4950|16.00     |15.00     |38.50     |14.00     |24.00     |22.50     |8.00      |6.50      |1,935     |802       |71        |25.01       |-0.1132   |37.51     |0                              
2022-02-17|TA204P5000|20.50     |17.50     |49.50     |17.50     |34.00     |29.50     |13.50     |9.00      |7,047     |3,361     |137       |114.18      |-0.1416   |37.48     |0                              
2022-02-17|TA204P5100|33.50     |32.00     |75.50     |31.00     |53.00     |49.00     |19.50     |15.50     |2,931     |1,382     |231       |84.08       |-0.2109   |37.44     |0                              
2022-02-17|TA204P5200|52.50     |50.00     |113.00    |49.50     |82.50     |77.00     |30.00     |24.50     |4,689     |1,726     |127       |199.95      |-0.2955   |37.41     |0                              
2022-02-17|TA204P5300|79.50     |80.00     |162.00    |75.50     |124.00    |113.50    |44.50     |34.00     |2,804     |1,359     |-286      |172.48      |-0.3905   |37.41     |0                              
2022-02-17|TA204P5400|115.00    |115.00    |219.00    |110.50    |174.50    |160.50    |59.50     |45.50     |2,406     |1,431     |164       |189.11      |-0.4909   |37.42     |0                              
2022-02-17|TA204P5500|160.00    |159.00    |284.50    |156.00    |231.50    |218.00    |71.50     |58.00     |2,266     |846       |-513      |261.65      |-0.5897   |37.47     |0                              
2022-02-17|TA204P5600|215.50    |185.50    |360.50    |185.50    |304.00    |284.50    |88.50     |69.00     |1,179     |439       |-184      |175.94      |-0.6812   |37.53     |0                              
2022-02-17|TA204P5700|280.50    |276.50    |443.00    |276.50    |382.50    |359.50    |102.00    |79.00     |888       |267       |-47       |164.13      |-0.7615   |37.60     |0                              
2022-02-17|TA204P5800|354.00    |361.00    |530.00    |351.50    |469.50    |441.00    |115.50    |87.00     |1,043     |419       |-139      |233.79      |-0.8283   |37.69     |0                              
2022-02-17|TA204P5900|434.50    |437.00    |621.00    |432.00    |562.00    |528.00    |127.50    |93.50     |831       |190       |-81       |220.42      |-0.8805   |37.79     |0                              
2022-02-17|TA204P6000|520.50    |525.00    |713.00    |524.00    |638.00    |619.50    |117.50    |99.00     |230       |206       |9         |73.96       |-0.9192   |37.90     |0                              
2022-02-17|TA204P6100|610.50    |615.50    |794.50    |615.50    |741.50    |714.00    |131.00    |103.50    |85        |177       |-13       |31.12       |-0.9473   |38.00     |0                              
2022-02-17|TA204P6200|703.50    |861.00    |861.00    |861.00    |861.00    |810.50    |157.50    |107.00    |10        |87        |0         |4.31        |-0.9668   |38.11     |0                              
2022-02-17|TA204P6300|798.50    |978.50    |978.50    |967.00    |967.00    |908.50    |168.50    |110.00    |40        |13        |-10       |19.15       |-0.9799   |38.22     |0                              
2022-02-17|TA204P6400|895.50    |906.00    |906.00    |906.00    |906.00    |1,007.00  |10.50     |111.50    |3         |6         |0         |1.36        |-0.9885   |38.33     |0                              
2022-02-17|TA205C4250|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.9644    |37.67     |0                              
2022-02-17|TA205C4300|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-109.50   |-109.50   |0         |26        |0         |0.00        |0.9585    |37.25     |0                              
2022-02-17|TA205C4350|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-109.00   |-109.00   |0         |4         |0         |0.00        |0.9523    |36.85     |0                              
2022-02-17|TA205C4400|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-108.50   |-108.50   |0         |40        |0         |0.00        |0.9441    |36.46     |0                              
2022-02-17|TA205C4450|1,069.50  |0.00      |0.00      |0.00      |0.00      |962.00    |-107.50   |-107.50   |0         |45        |0         |0.00        |0.9356    |36.08     |0                              
2022-02-17|TA205C4500|1,022.50  |0.00      |0.00      |0.00      |0.00      |915.50    |-107.00   |-107.00   |0         |223       |0         |0.00        |0.9264    |35.72     |0                              
2022-02-17|TA205C4550|976.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-106.00   |-106.00   |0         |111       |0         |0.00        |0.9149    |35.37     |0                              
2022-02-17|TA205C4600|929.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-105.00   |-105.00   |0         |84        |0         |0.00        |0.9031    |35.04     |0                              
2022-02-17|TA205C4650|884.00    |771.00    |771.00    |771.00    |771.00    |779.50    |-113.00   |-104.50   |38        |84        |-18       |14.73       |0.8897    |34.73     |0                              
2022-02-17|TA205C4700|838.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-102.50   |-102.50   |0         |83        |0         |0.00        |0.8743    |34.43     |0                              
2022-02-17|TA205C4750|794.50    |757.50    |790.50    |683.50    |683.50    |692.50    |-111.00   |-102.00   |30        |101       |12        |10.43       |0.8586    |34.16     |0                              
2022-02-17|TA205C4800|751.00    |747.50    |749.00    |600.00    |600.00    |651.00    |-151.00   |-100.00   |42        |237       |0         |14.34       |0.8400    |33.90     |0                              
2022-02-17|TA205C4850|707.50    |566.00    |599.00    |536.00    |577.00    |610.00    |-130.50   |-97.50    |74        |145       |9         |20.83       |0.8203    |33.66     |0                              
2022-02-17|TA205C4900|666.00    |650.00    |650.00    |528.50    |528.50    |569.50    |-137.50   |-96.50    |19        |297       |9         |5.65        |0.7996    |33.45     |0                              
2022-02-17|TA205C4950|625.50    |486.00    |521.50    |486.00    |521.50    |531.50    |-104.00   |-94.00    |23        |270       |19        |5.94        |0.7760    |33.25     |0                              
2022-02-17|TA205C5000|585.00    |544.50    |544.50    |435.00    |486.50    |493.50    |-98.50    |-91.50    |17        |1,197     |4         |4.15        |0.7520    |33.08     |0                              
2022-02-17|TA205C5100|509.50    |502.50    |510.50    |359.50    |415.00    |424.00    |-94.50    |-85.50    |438       |741       |69        |93.39       |0.6985    |32.81     |0                              
2022-02-17|TA205C5200|439.00    |437.50    |438.50    |302.50    |335.50    |360.50    |-103.50   |-78.50    |925       |574       |91        |163.57      |0.6407    |32.63     |0                              
2022-02-17|TA205C5300|374.50    |378.00    |378.50    |252.50    |279.50    |303.00    |-95.00    |-71.50    |1,181     |1,112     |58        |170.26      |0.5800    |32.54     |0                              
2022-02-17|TA205C5400|316.50    |313.00    |316.00    |208.50    |229.50    |252.00    |-87.00    |-64.50    |1,164     |1,378     |100       |144.05      |0.5181    |32.55     |0                              
2022-02-17|TA205C5500|265.00    |268.50    |269.00    |152.00    |189.50    |209.50    |-75.50    |-55.50    |2,464     |9,907     |101       |253.04      |0.4571    |32.64     |0                              
2022-02-17|TA205C5600|221.50    |218.00    |222.00    |141.50    |155.00    |173.00    |-66.50    |-48.50    |1,292     |1,744     |176       |111.44      |0.3992    |32.82     |0                              
2022-02-17|TA205C5700|184.00    |182.50    |232.50    |114.50    |127.00    |142.00    |-57.00    |-42.00    |2,364     |2,268     |-26       |164.67      |0.3451    |33.07     |0                              
2022-02-17|TA205C5800|152.00    |150.00    |154.50    |71.00     |103.00    |115.50    |-49.00    |-36.50    |2,989     |2,051     |-196      |168.17      |0.2953    |33.39     |0                              
2022-02-17|TA205C5900|125.50    |123.00    |126.50    |25.50     |82.00     |95.50     |-43.50    |-30.00    |2,797     |1,785     |-319      |126.01      |0.2526    |33.76     |0                              
2022-02-17|TA205C6000|104.00    |101.00    |106.00    |40.50     |65.00     |78.00     |-39.00    |-26.00    |2,846     |3,334     |330       |109.51      |0.2144    |34.19     |0                              
2022-02-17|TA205C6100|85.00     |85.00     |92.50     |51.00     |54.50     |64.00     |-30.50    |-21.00    |1,499     |1,951     |128       |45.85       |0.1813    |34.66     |0                              
2022-02-17|TA205C6200|70.50     |71.00     |74.50     |41.50     |44.50     |53.00     |-26.00    |-17.50    |7,318     |12,141    |123       |187.39      |0.1539    |35.16     |0                              
2022-02-17|TA205C6300|58.00     |65.50     |65.50     |33.00     |41.50     |43.00     |-16.50    |-15.00    |1,734     |2,082     |-45       |35.13       |0.1292    |35.68     |0                              
2022-02-17|TA205C6400|48.00     |44.50     |46.50     |27.00     |28.00     |36.50     |-20.00    |-11.50    |4,680     |4,509     |-249      |77.95       |0.1103    |36.23     |0                              
2022-02-17|TA205P4250|7.00      |6.00      |11.50     |6.00      |9.50      |11.00     |2.50      |4.00      |1,397     |2,839     |111       |6.67        |-0.0358   |37.67     |0                              
2022-02-17|TA205P4300|8.50      |8.50      |14.50     |8.50      |12.00     |13.00     |3.50      |4.50      |610       |608       |-122      |4.09        |-0.0414   |37.25     |0                              
2022-02-17|TA205P4350|10.50     |10.50     |16.50     |10.50     |13.50     |15.00     |3.00      |4.50      |274       |503       |-13       |1.80        |-0.0473   |36.85     |0                              
2022-02-17|TA205P4400|12.50     |14.00     |21.50     |14.00     |16.50     |18.00     |4.00      |5.50      |127       |480       |16        |1.19        |-0.0553   |36.46     |0                              
2022-02-17|TA205P4450|14.50     |15.50     |25.50     |15.50     |21.00     |21.00     |6.50      |6.50      |245       |370       |19        |2.61        |-0.0634   |36.08     |0                              
2022-02-17|TA205P4500|17.50     |17.00     |30.50     |16.00     |24.50     |24.00     |7.00      |6.50      |2,541     |4,874     |-109      |31.24       |-0.0724   |35.72     |0                              
2022-02-17|TA205P4550|20.50     |22.00     |35.50     |22.00     |29.00     |28.50     |8.50      |8.00      |1,060     |416       |25        |16.27       |-0.0836   |35.37     |0                              
2022-02-17|TA205P4600|24.00     |25.00     |41.50     |25.00     |34.00     |32.50     |10.00     |8.50      |790       |1,159     |7         |13.49       |-0.0951   |35.04     |0                              
2022-02-17|TA205P4650|28.50     |28.00     |48.00     |28.00     |35.00     |38.00     |6.50      |9.50      |439       |1,282     |-8        |9.18        |-0.1083   |34.73     |0                              
2022-02-17|TA205P4700|33.00     |34.00     |55.00     |34.00     |46.50     |44.50     |13.50     |11.50     |1,337     |3,012     |-378      |30.71       |-0.1235   |34.43     |0                              
2022-02-17|TA205P4750|38.50     |38.00     |63.00     |38.00     |53.00     |50.50     |14.50     |12.00     |1,584     |931       |28        |39.70       |-0.1390   |34.16     |0                              
2022-02-17|TA205P4800|45.00     |43.50     |74.50     |43.00     |62.00     |59.00     |17.00     |14.00     |1,941     |3,045     |138       |58.84       |-0.1574   |33.90     |0                              
2022-02-17|TA205P4850|52.00     |53.00     |85.00     |51.50     |70.50     |67.50     |18.50     |15.50     |1,182     |779       |125       |39.84       |-0.1770   |33.66     |0                              
2022-02-17|TA205P4900|60.50     |57.00     |96.00     |57.00     |82.00     |77.00     |21.50     |16.50     |1,491     |1,545     |141       |58.57       |-0.1975   |33.45     |0                              
2022-02-17|TA205P4950|69.00     |68.50     |112.00    |67.50     |94.00     |89.00     |25.00     |20.00     |1,621     |1,278     |59        |73.40       |-0.2210   |33.25     |0                              
2022-02-17|TA205P5000|79.00     |78.00     |127.00    |77.00     |109.00    |101.00    |30.00     |22.00     |8,723     |7,662     |-1,500    |455.39      |-0.2448   |33.08     |0                              
2022-02-17|TA205P5100|102.50    |99.00     |163.00    |99.00     |140.00    |131.00    |37.50     |28.50     |1,343     |1,936     |-170      |87.35       |-0.2981   |32.81     |0                              
2022-02-17|TA205P5200|132.50    |109.00    |206.00    |109.00    |176.50    |167.00    |44.00     |34.50     |2,287     |2,794     |-172      |196.34      |-0.3557   |32.63     |0                              
2022-02-17|TA205P5300|167.50    |166.00    |255.50    |148.00    |222.00    |209.50    |54.50     |42.00     |2,327     |2,622     |39        |257.86      |-0.4163   |32.54     |0                              
2022-02-17|TA205P5400|208.50    |189.50    |311.50    |189.50    |271.50    |258.00    |63.00     |49.50     |1,698     |2,033     |-228      |222.86      |-0.4782   |32.55     |0                              
2022-02-17|TA205P5500|257.00    |245.00    |370.50    |245.00    |330.50    |315.00    |73.50     |58.00     |2,185     |1,877     |-449      |352.60      |-0.5392   |32.64     |0                              
2022-02-17|TA205P5600|313.00    |315.00    |442.00    |309.00    |374.50    |378.50    |61.50     |65.50     |664       |1,077     |-123      |124.59      |-0.5972   |32.82     |0                              
2022-02-17|TA205P5700|375.50    |398.00    |515.00    |369.00    |454.00    |447.00    |78.50     |71.50     |385       |725       |3         |86.65       |-0.6515   |33.07     |0                              
2022-02-17|TA205P5800|443.00    |445.00    |593.00    |442.50    |542.00    |520.00    |99.00     |77.00     |916       |854       |-6        |241.88      |-0.7015   |33.39     |0                              
2022-02-17|TA205P5900|516.50    |521.50    |670.50    |518.00    |608.50    |599.50    |92.00     |83.00     |342       |338       |-19       |102.48      |-0.7443   |33.76     |0                              
2022-02-17|TA205P6000|594.50    |596.00    |735.00    |596.00    |734.00    |682.00    |139.50    |87.50     |68        |358       |-42       |21.46       |-0.7829   |34.19     |0                              
2022-02-17|TA205P6100|675.00    |692.50    |817.50    |692.50    |783.00    |767.50    |108.00    |92.50     |63        |417       |-30       |23.56       |-0.8163   |34.66     |0                              
2022-02-17|TA205P6200|760.50    |798.00    |920.00    |798.00    |872.50    |856.50    |112.00    |96.00     |83        |168       |5         |36.82       |-0.8440   |35.16     |0                              
2022-02-17|TA205P6300|847.50    |0.00      |0.00      |0.00      |0.00      |946.50    |99.00     |99.00     |0         |0         |0         |0.00        |-0.8691   |35.68     |0                              
2022-02-17|TA205P6400|937.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |102.50    |102.50    |0         |117       |0         |0.00        |-0.8884   |36.23     |0                              
2022-02-17|TA206C4750|819.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8219    |31.18     |0                              
2022-02-17|TA206C4800|778.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.8045    |31.03     |0                              
2022-02-17|TA206C4850|737.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.7844    |30.89     |0                              
2022-02-17|TA206C4900|697.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.7641    |30.75     |0                              
2022-02-17|TA206C4950|659.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.7433    |30.63     |0                              
2022-02-17|TA206C5000|621.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7204    |30.51     |0                              
2022-02-17|TA206C5100|549.50    |507.50    |507.50    |422.00    |451.50    |462.50    |-98.00    |-87.00    |43        |22        |22        |9.88        |0.6737    |30.32     |0                              
2022-02-17|TA206C5200|481.50    |474.00    |474.00    |359.00    |391.50    |402.50    |-90.00    |-79.00    |227       |78        |64        |46.40       |0.6234    |30.18     |0                              
2022-02-17|TA206C5300|421.00    |407.00    |407.00    |311.00    |325.00    |347.50    |-96.00    |-73.50    |219       |152       |45        |39.07       |0.5719    |30.11     |0                              
2022-02-17|TA206C5400|365.00    |353.00    |353.00    |267.50    |279.00    |298.00    |-86.00    |-67.00    |265       |145       |70        |39.78       |0.5199    |30.12     |0                              
2022-02-17|TA206C5500|314.50    |304.50    |304.50    |230.00    |239.00    |255.50    |-75.50    |-59.00    |315       |100       |-22       |43.32       |0.4688    |30.21     |0                              
2022-02-17|TA206C5600|271.50    |245.00    |246.50    |191.50    |215.50    |218.50    |-56.00    |-53.00    |219       |89        |-64       |24.90       |0.4198    |30.36     |0                              
2022-02-17|TA206C5700|233.00    |224.50    |227.00    |160.50    |182.50    |185.00    |-50.50    |-48.00    |376       |173       |11        |36.47       |0.3728    |30.56     |0                              
2022-02-17|TA206C5800|200.00    |193.00    |193.00    |135.00    |155.00    |158.50    |-45.00    |-41.50    |471       |205       |-27       |39.27       |0.3305    |30.80     |0                              
2022-02-17|TA206C5900|172.00    |167.50    |167.50    |114.00    |123.00    |134.00    |-49.00    |-38.00    |543       |187       |-30       |38.36       |0.2904    |31.07     |0                              
2022-02-17|TA206C6000|147.00    |141.00    |141.00    |99.50     |105.50    |114.50    |-41.50    |-32.50    |379       |183       |-3        |23.25       |0.2555    |31.36     |0                              
2022-02-17|TA206C6100|126.50    |124.00    |124.00    |85.00     |95.00     |96.50     |-31.50    |-30.00    |328       |212       |-24       |17.39       |0.2229    |31.66     |0                              
2022-02-17|TA206C6200|108.00    |106.50    |106.50    |69.50     |80.50     |82.50     |-27.50    |-25.50    |353       |224       |-32       |16.00       |0.1950    |31.97     |0                              
2022-02-17|TA206C6300|93.50     |88.50     |88.50     |59.50     |65.50     |69.50     |-28.00    |-24.00    |456       |288       |7         |17.57       |0.1691    |32.28     |0                              
2022-02-17|TA206C6400|80.00     |82.50     |82.50     |51.00     |53.50     |59.50     |-26.50    |-20.50    |688       |497       |52        |22.48       |0.1475    |32.58     |0                              
2022-02-17|TA206P4750|65.00     |66.00     |94.00     |65.50     |77.50     |79.50     |12.50     |14.50     |579       |305       |112       |23.20       |-0.1738   |31.18     |0                              
2022-02-17|TA206P4800|74.00     |74.00     |105.50    |74.00     |92.50     |89.00     |18.50     |15.00     |372       |348       |114       |16.95       |-0.1910   |31.03     |0                              
2022-02-17|TA206P4850|83.00     |84.00     |117.50    |82.00     |102.00    |101.50    |19.00     |18.50     |460       |315       |-83       |23.36       |-0.2109   |30.89     |0                              
2022-02-17|TA206P4900|92.50     |91.50     |131.00    |91.00     |117.00    |113.50    |24.50     |21.00     |505       |325       |74        |27.25       |-0.2309   |30.75     |0                              
2022-02-17|TA206P4950|104.50    |105.50    |150.50    |104.50    |131.50    |126.00    |27.00     |21.50     |333       |257       |8         |21.43       |-0.2515   |30.63     |0                              
2022-02-17|TA206P5000|116.50    |116.50    |167.50    |116.00    |145.00    |142.00    |28.50     |25.50     |359       |316       |23        |25.92       |-0.2743   |30.51     |0                              
2022-02-17|TA206P5100|144.00    |146.00    |203.50    |144.50    |177.00    |174.00    |33.00     |30.00     |242       |270       |-5        |20.94       |-0.3207   |30.32     |0                              
2022-02-17|TA206P5200|175.00    |179.00    |252.00    |176.00    |220.00    |213.50    |45.00     |38.50     |245       |306       |74        |26.52       |-0.3707   |30.18     |0                              
2022-02-17|TA206P5300|214.50    |218.50    |299.00    |218.00    |270.00    |258.50    |55.50     |44.00     |163       |294       |93        |20.92       |-0.4221   |30.11     |0                              
2022-02-17|TA206P5400|258.00    |263.50    |351.00    |257.00    |312.00    |307.50    |54.00     |49.50     |231       |251       |16        |34.25       |-0.4741   |30.12     |0                              
2022-02-17|TA206P5500|306.50    |313.50    |412.00    |309.50    |381.00    |365.00    |74.50     |58.50     |54        |161       |8         |8.94        |-0.5252   |30.21     |0                              
2022-02-17|TA206P5600|363.00    |370.00    |463.50    |370.00    |417.50    |427.00    |54.50     |64.00     |167       |112       |-37       |33.67       |-0.5744   |30.36     |0                              
2022-02-17|TA206P5700|424.00    |432.50    |534.50    |428.50    |500.00    |493.00    |76.00     |69.00     |158       |140       |-29       |36.76       |-0.6216   |30.56     |0                              
2022-02-17|TA206P5800|490.50    |499.00    |622.50    |493.00    |581.50    |566.00    |91.00     |75.50     |98        |117       |-15       |25.90       |-0.6641   |30.80     |0                              
2022-02-17|TA206P5900|561.50    |570.00    |708.50    |570.00    |675.50    |641.00    |114.00    |79.50     |36        |92        |-15       |11.51       |-0.7045   |31.07     |0                              
2022-02-17|TA206P6000|636.00    |761.50    |761.50    |730.50    |730.50    |721.00    |94.50     |85.00     |5         |110       |-4        |1.89        |-0.7398   |31.36     |0                              
2022-02-17|TA206P6100|715.50    |838.50    |838.50    |838.50    |838.50    |802.50    |123.00    |87.00     |8         |54        |0         |3.28        |-0.7728   |31.66     |0                              
2022-02-17|TA206P6200|796.00    |0.00      |0.00      |0.00      |0.00      |888.00    |92.00     |92.00     |0         |2         |0         |0.00        |-0.8012   |31.97     |0                              
2022-02-17|TA206P6300|881.00    |0.00      |0.00      |0.00      |0.00      |974.50    |93.50     |93.50     |0         |0         |0         |0.00        |-0.8277   |32.28     |0                              
2022-02-17|TA206P6400|967.00    |0.00      |0.00      |0.00      |0.00      |1,064.00  |97.00     |97.00     |0         |20        |0         |0.00        |-0.8497   |32.58     |0                              
2022-02-17|TA207C4250|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9263    |31.11     |0                              
2022-02-17|TA207C4300|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.9168    |30.88     |0                              
2022-02-17|TA207C4350|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-150.50   |-150.50   |0         |0         |0         |0.00        |0.9071    |30.65     |0                              
2022-02-17|TA207C4400|1,149.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |0.8969    |30.44     |0                              
2022-02-17|TA207C4450|1,103.50  |0.00      |0.00      |0.00      |0.00      |956.00    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.8846    |30.23     |0                              
2022-02-17|TA207C4500|1,058.00  |0.00      |0.00      |0.00      |0.00      |913.00    |-145.00   |-145.00   |0         |3         |0         |0.00        |0.8721    |30.03     |0                              
2022-02-17|TA207C4550|1,013.50  |0.00      |0.00      |0.00      |0.00      |869.50    |-144.00   |-144.00   |0         |3         |0         |0.00        |0.8595    |29.84     |0                              
2022-02-17|TA207C4600|970.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-141.50   |-141.50   |0         |6         |0         |0.00        |0.8444    |29.66     |0                              
2022-02-17|TA207C4650|926.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-138.50   |-138.50   |0         |0         |0         |0.00        |0.8289    |29.49     |0                              
2022-02-17|TA207C4700|883.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-136.50   |-136.50   |0         |9         |0         |0.00        |0.8132    |29.32     |0                              
2022-02-17|TA207C4750|843.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-135.00   |-135.00   |0         |6         |0         |0.00        |0.7957    |29.17     |0                              
2022-02-17|TA207C4800|803.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-132.00   |-132.00   |0         |13        |0         |0.00        |0.7771    |29.03     |0                              
2022-02-17|TA207C4850|763.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-130.00   |-130.00   |0         |30        |0         |0.00        |0.7584    |28.90     |0                              
2022-02-17|TA207C4900|726.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-128.50   |-128.50   |0         |18        |0         |0.00        |0.7385    |28.78     |0                              
2022-02-17|TA207C4950|689.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-126.00   |-126.00   |0         |27        |0         |0.00        |0.7173    |28.67     |0                              
2022-02-17|TA207C5000|653.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-124.00   |-124.00   |0         |42        |0         |0.00        |0.6959    |28.58     |0                              
2022-02-17|TA207C5100|586.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-119.50   |-119.50   |0         |45        |0         |0.00        |0.6509    |28.42     |0                              
2022-02-17|TA207C5200|523.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-115.50   |-115.50   |0         |31        |0         |0.00        |0.6043    |28.32     |0                              
2022-02-17|TA207C5300|465.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-108.50   |-108.50   |0         |34        |0         |0.00        |0.5563    |28.28     |0                              
2022-02-17|TA207C5400|411.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-102.00   |-102.00   |0         |21        |0         |0.00        |0.5085    |28.29     |0                              
2022-02-17|TA207C5500|362.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-94.50    |-94.50    |0         |15        |0         |0.00        |0.4615    |28.35     |0                              
2022-02-17|TA207C5600|318.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-87.00    |-87.00    |0         |33        |0         |0.00        |0.4168    |28.47     |0                              
2022-02-17|TA207C5700|277.00    |196.50    |196.50    |196.50    |196.50    |199.00    |-80.50    |-78.00    |3         |69        |-3        |0.29        |0.3736    |28.65     |0                              
2022-02-17|TA207C5800|242.50    |169.50    |169.50    |169.50    |169.50    |173.00    |-73.00    |-69.50    |3         |63        |-3        |0.25        |0.3349    |28.88     |0                              
2022-02-17|TA207C5900|208.50    |146.00    |146.00    |146.00    |146.00    |148.00    |-62.50    |-60.50    |3         |124       |-3        |0.22        |0.2976    |29.15     |0                              
2022-02-17|TA207C6000|181.50    |126.50    |126.50    |126.50    |126.50    |129.50    |-55.00    |-52.00    |3         |103       |-3        |0.19        |0.2662    |29.48     |0                              
2022-02-17|TA207C6100|155.00    |146.00    |147.00    |107.50    |107.50    |111.50    |-47.50    |-43.50    |23        |99        |-2        |1.42        |0.2358    |29.84     |0                              
2022-02-17|TA207C6200|134.00    |126.00    |126.00    |96.50     |98.50     |98.00     |-35.50    |-36.00    |16        |194       |-4        |0.86        |0.2110    |30.23     |0                              
2022-02-17|TA207C6300|113.50    |84.00     |84.00     |84.00     |84.00     |85.50     |-29.50    |-28.00    |6         |24        |6         |0.25        |0.1876    |30.66     |0                              
2022-02-17|TA207C6400|98.00     |97.00     |98.00     |72.50     |72.50     |75.50     |-25.50    |-22.50    |21        |51        |21        |0.95        |0.1675    |31.12     |0                              
2022-02-17|TA207P4250|23.50     |24.00     |34.50     |24.00     |31.50     |31.50     |8.00      |8.00      |45        |132       |21        |0.72        |-0.0720   |31.11     |0                              
2022-02-17|TA207P4300|26.50     |27.00     |39.50     |27.00     |34.50     |36.00     |8.00      |9.50      |39        |87        |18        |0.69        |-0.0810   |30.88     |0                              
2022-02-17|TA207P4350|29.50     |30.50     |45.00     |30.50     |41.00     |40.50     |11.50     |11.00     |27        |102       |9         |0.54        |-0.0901   |30.65     |0                              
2022-02-17|TA207P4400|34.00     |34.50     |49.00     |34.50     |45.00     |45.50     |11.00     |11.50     |58        |106       |24        |1.33        |-0.0999   |30.44     |0                              
2022-02-17|TA207P4450|38.00     |39.00     |53.50     |39.00     |47.50     |52.00     |9.50      |14.00     |52        |99        |23        |1.31        |-0.1117   |30.23     |0                              
2022-02-17|TA207P4500|42.50     |48.50     |61.00     |48.50     |56.00     |58.50     |13.50     |16.00     |42        |124       |15        |1.19        |-0.1237   |30.03     |0                              
2022-02-17|TA207P4550|48.00     |50.00     |68.50     |50.00     |63.50     |65.00     |15.50     |17.00     |35        |97        |13        |1.11        |-0.1359   |29.84     |0                              
2022-02-17|TA207P4600|54.00     |56.50     |76.50     |56.50     |71.00     |74.00     |17.00     |20.00     |42        |118       |15        |1.49        |-0.1506   |29.66     |0                              
2022-02-17|TA207P4650|60.50     |64.00     |85.50     |64.00     |81.50     |83.00     |21.00     |22.50     |21        |102       |12        |0.83        |-0.1657   |29.49     |0                              
2022-02-17|TA207P4700|67.50     |70.50     |75.00     |70.50     |75.00     |92.00     |7.50      |24.50     |6         |72        |0         |0.22        |-0.1811   |29.32     |0                              
2022-02-17|TA207P4750|76.50     |79.00     |105.50    |79.00     |105.50    |103.00    |29.00     |26.50     |32        |96        |15        |1.37        |-0.1983   |29.17     |0                              
2022-02-17|TA207P4800|86.50     |90.50     |93.00     |87.50     |93.00     |115.00    |6.50      |28.50     |40        |159       |27        |1.83        |-0.2165   |29.03     |0                              
2022-02-17|TA207P4850|96.00     |101.00    |105.00    |101.00    |105.00    |127.00    |9.00      |31.00     |16        |155       |13        |0.82        |-0.2350   |28.90     |0                              
2022-02-17|TA207P4900|109.00    |109.00    |119.50    |109.00    |119.50    |141.00    |10.50     |32.00     |9         |135       |0         |0.51        |-0.2546   |28.78     |0                              
2022-02-17|TA207P4950|122.00    |132.50    |132.50    |132.50    |132.50    |156.50    |10.50     |34.50     |3         |141       |0         |0.20        |-0.2756   |28.67     |0                              
2022-02-17|TA207P5000|135.00    |0.00      |0.00      |0.00      |0.00      |172.50    |37.50     |37.50     |0         |105       |0         |0.00        |-0.2968   |28.58     |0                              
2022-02-17|TA207P5100|168.00    |0.00      |0.00      |0.00      |0.00      |209.00    |41.00     |41.00     |0         |18        |0         |0.00        |-0.3415   |28.42     |0                              
2022-02-17|TA207P5200|203.50    |0.00      |0.00      |0.00      |0.00      |249.00    |45.50     |45.50     |0         |10        |0         |0.00        |-0.3879   |28.32     |0                              
2022-02-17|TA207P5300|245.00    |0.00      |0.00      |0.00      |0.00      |297.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.4358   |28.28     |0                              
2022-02-17|TA207P5400|290.50    |0.00      |0.00      |0.00      |0.00      |349.00    |58.50     |58.50     |0         |9         |0         |0.00        |-0.4836   |28.29     |0                              
2022-02-17|TA207P5500|340.00    |0.00      |0.00      |0.00      |0.00      |406.50    |66.50     |66.50     |0         |6         |0         |0.00        |-0.5306   |28.35     |0                              
2022-02-17|TA207P5600|396.00    |0.00      |0.00      |0.00      |0.00      |470.00    |74.00     |74.00     |0         |12        |0         |0.00        |-0.5756   |28.47     |0                              
2022-02-17|TA207P5700|453.50    |0.00      |0.00      |0.00      |0.00      |536.00    |82.50     |82.50     |0         |6         |0         |0.00        |-0.6190   |28.65     |0                              
2022-02-17|TA207P5800|518.00    |0.00      |0.00      |0.00      |0.00      |609.50    |91.50     |91.50     |0         |0         |0         |0.00        |-0.6580   |28.88     |0                              
2022-02-17|TA207P5900|584.00    |0.00      |0.00      |0.00      |0.00      |684.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.6958   |29.15     |0                              
2022-02-17|TA207P6000|656.00    |0.00      |0.00      |0.00      |0.00      |764.50    |108.50    |108.50    |0         |1         |0         |0.00        |-0.7276   |29.48     |0                              
2022-02-17|TA207P6100|728.50    |0.00      |0.00      |0.00      |0.00      |846.00    |117.50    |117.50    |0         |0         |0         |0.00        |-0.7585   |29.84     |0                              
2022-02-17|TA207P6200|807.00    |0.00      |0.00      |0.00      |0.00      |932.00    |125.00    |125.00    |0         |0         |0         |0.00        |-0.7839   |30.23     |0                              
2022-02-17|TA207P6300|885.50    |0.00      |0.00      |0.00      |0.00      |1,019.00  |133.50    |133.50    |0         |0         |0         |0.00        |-0.8079   |30.66     |0                              
2022-02-17|TA207P6400|969.50    |0.00      |0.00      |0.00      |0.00      |1,108.50  |139.00    |139.00    |0         |0         |0         |0.00        |-0.8286   |31.12     |0                              
2022-02-17|TA208C4300|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9143    |28.14     |0                              
2022-02-17|TA208C4350|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9042    |28.03     |0                              
2022-02-17|TA208C4400|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8927    |27.93     |0                              
2022-02-17|TA208C4450|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8799    |27.84     |0                              
2022-02-17|TA208C4500|1,069.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8671    |27.75     |0                              
2022-02-17|TA208C4550|1,025.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.8533    |27.68     |0                              
2022-02-17|TA208C4600|981.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.8377    |27.62     |0                              
2022-02-17|TA208C4650|939.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.8221    |27.57     |0                              
2022-02-17|TA208C4700|897.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.8062    |27.52     |0                              
2022-02-17|TA208C4750|856.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-97.00    |-97.00    |0         |3         |0         |0.00        |0.7879    |27.49     |0                              
2022-02-17|TA208C4800|815.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.7697    |27.47     |0                              
2022-02-17|TA208C4850|777.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.7514    |27.45     |0                              
2022-02-17|TA208C4900|738.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.7314    |27.45     |0                              
2022-02-17|TA208C4950|701.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-83.00    |-83.00    |0         |12        |0         |0.00        |0.7111    |27.45     |0                              
2022-02-17|TA208C5000|664.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-78.50    |-78.50    |0         |15        |0         |0.00        |0.6908    |27.47     |0                              
2022-02-17|TA208C5100|595.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-71.50    |-71.50    |0         |21        |0         |0.00        |0.6482    |27.53     |0                              
2022-02-17|TA208C5200|530.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-62.50    |-62.50    |0         |21        |0         |0.00        |0.6052    |27.63     |0                              
2022-02-17|TA208C5300|470.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-53.50    |-53.50    |0         |34        |0         |0.00        |0.5615    |27.76     |0                              
2022-02-17|TA208C5400|416.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-47.50    |-47.50    |0         |29        |0         |0.00        |0.5186    |27.92     |0                              
2022-02-17|TA208C5500|366.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-38.00    |-38.00    |0         |31        |0         |0.00        |0.4769    |28.12     |0                              
2022-02-17|TA208C5600|323.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-34.00    |-34.00    |0         |37        |0         |0.00        |0.4368    |28.35     |0                              
2022-02-17|TA208C5700|283.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-25.50    |-25.50    |0         |73        |0         |0.00        |0.3989    |28.60     |0                              
2022-02-17|TA208C5800|251.00    |190.50    |190.50    |190.50    |190.50    |227.00    |-60.50    |-24.00    |3         |84        |0         |0.29        |0.3630    |28.87     |0                              
2022-02-17|TA208C5900|219.50    |167.00    |167.00    |167.00    |167.00    |203.00    |-52.50    |-16.50    |3         |81        |3         |0.25        |0.3304    |29.17     |0                              
2022-02-17|TA208C6000|195.50    |152.00    |152.00    |152.00    |152.00    |179.50    |-43.50    |-16.00    |3         |147       |-3        |0.23        |0.2989    |29.49     |0                              
2022-02-17|TA208C6100|172.00    |165.00    |165.50    |133.50    |133.50    |160.00    |-38.50    |-12.00    |12        |165       |-3        |0.94        |0.2720    |29.82     |0                              
2022-02-17|TA208C6200|153.50    |117.50    |117.50    |117.50    |117.50    |142.50    |-36.00    |-11.00    |3         |255       |0         |0.18        |0.2460    |30.16     |0                              
2022-02-17|TA208C6300|136.50    |103.00    |103.00    |98.00     |98.00     |126.00    |-38.50    |-10.50    |9         |12        |9         |0.46        |0.2232    |30.51     |0                              
2022-02-17|TA208C6400|121.50    |115.00    |115.50    |86.00     |90.00     |113.50    |-31.50    |-8.00     |27        |14        |8         |1.33        |0.2027    |30.88     |0                              
2022-02-17|TA208P4300|38.50     |44.00     |45.00     |44.00     |45.00     |35.50     |6.50      |-3.00     |6         |193       |0         |0.13        |-0.0830   |28.14     |0                              
2022-02-17|TA208P4350|42.50     |50.00     |50.00     |50.00     |50.00     |40.50     |7.50      |-2.00     |3         |146       |0         |0.08        |-0.0925   |28.03     |0                              
2022-02-17|TA208P4400|46.50     |56.50     |56.50     |56.50     |56.50     |45.50     |10.00     |-1.00     |3         |97        |0         |0.08        |-0.1034   |27.93     |0                              
2022-02-17|TA208P4450|51.50     |64.00     |68.50     |64.00     |68.50     |52.50     |17.00     |1.00      |6         |93        |6         |0.20        |-0.1155   |27.84     |0                              
2022-02-17|TA208P4500|57.50     |57.00     |76.50     |57.00     |76.50     |60.00     |19.00     |2.50      |9         |139       |6         |0.31        |-0.1278   |27.75     |0                              
2022-02-17|TA208P4550|63.50     |81.00     |81.00     |81.00     |81.00     |67.00     |17.50     |3.50      |3         |60        |3         |0.12        |-0.1410   |27.68     |0                              
2022-02-17|TA208P4600|69.50     |90.50     |90.50     |90.50     |90.50     |76.00     |21.00     |6.50      |3         |66        |3         |0.14        |-0.1560   |27.62     |0                              
2022-02-17|TA208P4650|76.50     |80.00     |80.00     |80.00     |80.00     |86.00     |3.50      |9.50      |3         |66        |0         |0.12        |-0.1712   |27.57     |0                              
2022-02-17|TA208P4700|85.00     |89.00     |89.00     |89.00     |89.00     |96.00     |4.00      |11.00     |3         |58        |0         |0.13        |-0.1867   |27.52     |0                              
2022-02-17|TA208P4750|93.50     |99.00     |99.50     |99.00     |99.50     |107.50    |6.00      |14.00     |6         |54        |3         |0.30        |-0.2045   |27.49     |0                              
2022-02-17|TA208P4800|102.00    |109.00    |109.00    |109.00    |109.00    |120.50    |7.00      |18.50     |3         |35        |-3        |0.16        |-0.2224   |27.47     |0                              
2022-02-17|TA208P4850|113.00    |0.00      |0.00      |0.00      |0.00      |133.50    |20.50     |20.50     |0         |27        |0         |0.00        |-0.2403   |27.45     |0                              
2022-02-17|TA208P4900|124.50    |0.00      |0.00      |0.00      |0.00      |148.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.2600   |27.45     |0                              
2022-02-17|TA208P4950|136.00    |0.00      |0.00      |0.00      |0.00      |164.50    |28.50     |28.50     |0         |35        |0         |0.00        |-0.2800   |27.45     |0                              
2022-02-17|TA208P5000|148.50    |0.00      |0.00      |0.00      |0.00      |181.50    |33.00     |33.00     |0         |38        |0         |0.00        |-0.3001   |27.47     |0                              
2022-02-17|TA208P5100|179.50    |199.50    |199.50    |199.50    |199.50    |219.00    |20.00     |39.50     |6         |23        |3         |0.60        |-0.3423   |27.53     |0                              
2022-02-17|TA208P5200|213.50    |0.00      |0.00      |0.00      |0.00      |261.50    |48.00     |48.00     |0         |21        |0         |0.00        |-0.3851   |27.63     |0                              
2022-02-17|TA208P5300|253.00    |0.00      |0.00      |0.00      |0.00      |310.00    |57.00     |57.00     |0         |15        |0         |0.00        |-0.4286   |27.76     |0                              
2022-02-17|TA208P5400|297.50    |0.00      |0.00      |0.00      |0.00      |361.00    |63.50     |63.50     |0         |3         |0         |0.00        |-0.4715   |27.92     |0                              
2022-02-17|TA208P5500|346.50    |0.00      |0.00      |0.00      |0.00      |419.50    |73.00     |73.00     |0         |3         |0         |0.00        |-0.5132   |28.12     |0                              
2022-02-17|TA208P5600|403.00    |0.00      |0.00      |0.00      |0.00      |479.50    |76.50     |76.50     |0         |3         |0         |0.00        |-0.5536   |28.35     |0                              
2022-02-17|TA208P5700|461.50    |0.00      |0.00      |0.00      |0.00      |547.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.5917   |28.60     |0                              
2022-02-17|TA208P5800|528.00    |0.00      |0.00      |0.00      |0.00      |615.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.6280   |28.87     |0                              
2022-02-17|TA208P5900|596.00    |0.00      |0.00      |0.00      |0.00      |690.00    |94.00     |94.00     |0         |0         |0         |0.00        |-0.6610   |29.17     |0                              
2022-02-17|TA208P6000|670.50    |0.00      |0.00      |0.00      |0.00      |765.50    |95.00     |95.00     |0         |0         |0         |0.00        |-0.6930   |29.49     |0                              
2022-02-17|TA208P6100|746.50    |0.00      |0.00      |0.00      |0.00      |845.50    |99.00     |99.00     |0         |0         |0         |0.00        |-0.7203   |29.82     |0                              
2022-02-17|TA208P6200|827.00    |0.00      |0.00      |0.00      |0.00      |927.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.7470   |30.16     |0                              
2022-02-17|TA208P6300|909.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |100.50    |100.50    |0         |0         |0         |0.00        |-0.7704   |30.51     |0                              
2022-02-17|TA208P6400|994.00    |0.00      |0.00      |0.00      |0.00      |1,097.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.7915   |30.88     |0                              
2022-02-17|TA209C4300|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8856    |28.28     |0                              
2022-02-17|TA209C4350|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8745    |28.11     |0                              
2022-02-17|TA209C4400|1,103.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8632    |27.95     |0                              
2022-02-17|TA209C4450|1,060.50  |0.00      |0.00      |0.00      |0.00      |952.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8502    |27.79     |0                              
2022-02-17|TA209C4500|1,018.00  |0.00      |0.00      |0.00      |0.00      |911.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.8364    |27.65     |0                              
2022-02-17|TA209C4550|976.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.8225    |27.52     |0                              
2022-02-17|TA209C4600|936.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-105.50   |-105.50   |0         |3         |0         |0.00        |0.8083    |27.40     |0                              
2022-02-17|TA209C4650|896.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-103.00   |-103.00   |0         |13        |0         |0.00        |0.7919    |27.29     |0                              
2022-02-17|TA209C4700|857.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-100.50   |-100.50   |0         |14        |0         |0.00        |0.7755    |27.19     |0                              
2022-02-17|TA209C4750|819.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-100.00   |-100.00   |0         |4         |0         |0.00        |0.7589    |27.10     |0                              
2022-02-17|TA209C4800|782.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-98.50    |-98.50    |0         |6         |0         |0.00        |0.7413    |27.02     |0                              
2022-02-17|TA209C4850|746.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.7226    |26.96     |0                              
2022-02-17|TA209C4900|710.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-92.50    |-92.50    |0         |15        |0         |0.00        |0.7039    |26.90     |0                              
2022-02-17|TA209C4950|676.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-92.00    |-92.00    |0         |18        |0         |0.00        |0.6851    |26.86     |0                              
2022-02-17|TA209C5000|643.50    |588.00    |588.00    |588.00    |588.00    |554.50    |-55.50    |-89.00    |1         |22        |-1        |0.29        |0.6652    |26.83     |0                              
2022-02-17|TA209C5100|578.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-82.00    |-82.00    |0         |18        |0         |0.00        |0.6248    |26.79     |0                              
2022-02-17|TA209C5200|520.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-76.50    |-76.50    |0         |15        |0         |0.00        |0.5839    |26.80     |0                              
2022-02-17|TA209C5300|463.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-69.00    |-69.00    |0         |24        |0         |0.00        |0.5429    |26.86     |0                              
2022-02-17|TA209C5400|412.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-61.00    |-61.00    |0         |101       |0         |0.00        |0.5025    |26.95     |0                              
2022-02-17|TA209C5500|365.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-53.50    |-53.50    |0         |85        |0         |0.00        |0.4630    |27.07     |0                              
2022-02-17|TA209C5600|322.00    |380.00    |380.00    |300.00    |300.00    |277.00    |-22.00    |-45.00    |3         |108       |-1        |0.53        |0.4255    |27.24     |0                              
2022-02-17|TA209C5700|284.50    |263.50    |263.50    |263.50    |263.50    |245.50    |-21.00    |-39.00    |1         |70        |0         |0.13        |0.3894    |27.43     |0                              
2022-02-17|TA209C5800|255.00    |258.00    |258.00    |258.00    |258.00    |218.50    |3.00      |-36.50    |3         |25        |-3        |0.39        |0.3559    |27.65     |0                              
2022-02-17|TA209C5900|227.00    |191.00    |191.00    |191.00    |191.00    |194.50    |-36.00    |-32.50    |3         |34        |-3        |0.29        |0.3247    |27.90     |0                              
2022-02-17|TA209C6000|204.00    |168.00    |168.00    |168.00    |168.00    |172.00    |-36.00    |-32.00    |3         |50        |-3        |0.25        |0.2953    |28.16     |0                              
2022-02-17|TA209C6100|181.00    |150.00    |150.00    |150.00    |150.00    |154.50    |-31.00    |-26.50    |3         |6         |3         |0.23        |0.2696    |28.45     |0                              
2022-02-17|TA209C6200|163.00    |133.00    |133.00    |133.00    |133.00    |137.00    |-30.00    |-26.00    |3         |9         |3         |0.20        |0.2447    |28.75     |0                              
2022-02-17|TA209C6300|145.50    |144.50    |144.50    |118.50    |118.50    |123.00    |-27.00    |-22.50    |6         |18        |6         |0.39        |0.2231    |29.07     |0                              
2022-02-17|TA209C6400|129.50    |129.50    |165.50    |102.50    |104.00    |111.00    |-25.50    |-18.50    |19        |39        |13        |1.07        |0.2035    |29.40     |0                              
2022-02-17|TA209P4300|41.00     |47.50     |61.00     |47.50     |61.00     |59.00     |20.00     |18.00     |6         |155       |0         |0.16        |-0.1095   |28.28     |0                              
2022-02-17|TA209P4350|46.50     |46.50     |69.50     |46.50     |68.00     |66.00     |21.50     |19.50     |7         |111       |0         |0.23        |-0.1200   |28.11     |0                              
2022-02-17|TA209P4400|53.00     |75.50     |75.50     |75.50     |75.50     |72.50     |22.50     |19.50     |3         |105       |3         |0.11        |-0.1307   |27.95     |0                              
2022-02-17|TA209P4450|60.50     |48.00     |62.50     |48.00     |62.50     |81.00     |2.00      |20.50     |3         |81        |0         |0.08        |-0.1430   |27.79     |0                              
2022-02-17|TA209P4500|67.50     |0.00      |0.00      |0.00      |0.00      |90.00     |22.50     |22.50     |0         |88        |0         |0.00        |-0.1562   |27.65     |0                              
2022-02-17|TA209P4550|75.50     |92.00     |103.00    |92.00     |101.50    |99.00     |26.00     |23.50     |21        |94        |14        |1.05        |-0.1697   |27.52     |0                              
2022-02-17|TA209P4600|85.50     |115.00    |115.00    |115.00    |115.00    |109.00    |29.50     |23.50     |1         |64        |1         |0.06        |-0.1834   |27.40     |0                              
2022-02-17|TA209P4650|95.50     |0.00      |0.00      |0.00      |0.00      |121.00    |25.50     |25.50     |0         |36        |0         |0.00        |-0.1992   |27.29     |0                              
2022-02-17|TA209P4700|105.00    |0.00      |0.00      |0.00      |0.00      |133.50    |28.50     |28.50     |0         |39        |0         |0.00        |-0.2153   |27.19     |0                              
2022-02-17|TA209P4750|117.00    |0.00      |0.00      |0.00      |0.00      |146.00    |29.00     |29.00     |0         |57        |0         |0.00        |-0.2315   |27.10     |0                              
2022-02-17|TA209P4800|130.00    |0.00      |0.00      |0.00      |0.00      |160.00    |30.00     |30.00     |0         |42        |0         |0.00        |-0.2487   |27.02     |0                              
2022-02-17|TA209P4850|143.00    |0.00      |0.00      |0.00      |0.00      |176.00    |33.00     |33.00     |0         |21        |0         |0.00        |-0.2670   |26.96     |0                              
2022-02-17|TA209P4900|156.00    |0.00      |0.00      |0.00      |0.00      |192.50    |36.50     |36.50     |0         |29        |0         |0.00        |-0.2855   |26.90     |0                              
2022-02-17|TA209P4950|172.50    |175.00    |175.00    |175.00    |175.00    |208.50    |2.50      |36.00     |1         |14        |-1        |0.09        |-0.3041   |26.86     |0                              
2022-02-17|TA209P5000|188.50    |0.00      |0.00      |0.00      |0.00      |228.50    |40.00     |40.00     |0         |20        |0         |0.00        |-0.3237   |26.83     |0                              
2022-02-17|TA209P5100|223.00    |0.00      |0.00      |0.00      |0.00      |269.00    |46.00     |46.00     |0         |24        |0         |0.00        |-0.3637   |26.79     |0                              
2022-02-17|TA209P5200|263.00    |0.00      |0.00      |0.00      |0.00      |315.00    |52.00     |52.00     |0         |16        |0         |0.00        |-0.4044   |26.80     |0                              
2022-02-17|TA209P5300|305.50    |0.00      |0.00      |0.00      |0.00      |365.00    |59.50     |59.50     |0         |6         |0         |0.00        |-0.4454   |26.86     |0                              
2022-02-17|TA209P5400|353.50    |0.00      |0.00      |0.00      |0.00      |420.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.4857   |26.95     |0                              
2022-02-17|TA209P5500|404.50    |0.00      |0.00      |0.00      |0.00      |479.50    |75.00     |75.00     |0         |3         |0         |0.00        |-0.5254   |27.07     |0                              
2022-02-17|TA209P5600|460.00    |0.00      |0.00      |0.00      |0.00      |544.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.5631   |27.24     |0                              
2022-02-17|TA209P5700|521.50    |0.00      |0.00      |0.00      |0.00      |611.00    |89.50     |89.50     |0         |3         |0         |0.00        |-0.5995   |27.43     |0                              
2022-02-17|TA209P5800|591.00    |0.00      |0.00      |0.00      |0.00      |683.00    |92.00     |92.00     |0         |0         |0         |0.00        |-0.6334   |27.65     |0                              
2022-02-17|TA209P5900|662.00    |0.00      |0.00      |0.00      |0.00      |757.50    |95.50     |95.50     |0         |0         |0         |0.00        |-0.6651   |27.90     |0                              
2022-02-17|TA209P6000|738.00    |0.00      |0.00      |0.00      |0.00      |834.50    |96.50     |96.50     |0         |0         |0         |0.00        |-0.6952   |28.16     |0                              
2022-02-17|TA209P6100|814.00    |0.00      |0.00      |0.00      |0.00      |916.00    |102.00    |102.00    |0         |0         |0         |0.00        |-0.7215   |28.45     |0                              
2022-02-17|TA209P6200|895.00    |0.00      |0.00      |0.00      |0.00      |997.50    |102.50    |102.50    |0         |0         |0         |0.00        |-0.7472   |28.75     |0                              
2022-02-17|TA209P6300|976.50    |0.00      |0.00      |0.00      |0.00      |1,083.00  |106.50    |106.50    |0         |0         |0         |0.00        |-0.7695   |29.07     |0                              
2022-02-17|TA209P6400|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |110.50    |110.50    |0         |0         |0         |0.00        |-0.7898   |29.40     |0                              
2022-02-17|TA301C4950|772.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.6575    |26.99     |0                              
2022-02-17|TA301C5000|744.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.6422    |26.99     |0                              
2022-02-17|TA301C5100|687.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.6117    |26.99     |0                              
2022-02-17|TA301C5200|632.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5807    |26.99     |0                              
2022-02-17|TA301C5300|583.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5499    |26.99     |0                              
2022-02-17|TA301C5400|535.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5195    |26.99     |0                              
2022-02-17|TA301C5500|491.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.4895    |26.99     |0                              
2022-02-17|TA301C5600|450.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.4597    |26.99     |0                              
2022-02-17|TA301C5700|410.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4315    |26.99     |0                              
2022-02-17|TA301C5800|375.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.4035    |26.99     |0                              
2022-02-17|TA301C5900|342.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.3761    |26.99     |0                              
2022-02-17|TA301C6000|309.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3508    |26.99     |0                              
2022-02-17|TA301C6100|283.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.3257    |26.99     |0                              
2022-02-17|TA301P4950|280.00    |0.00      |0.00      |0.00      |0.00      |315.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3239   |26.99     |0                              
2022-02-17|TA301P5000|300.50    |0.00      |0.00      |0.00      |0.00      |336.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.3390   |26.99     |0                              
2022-02-17|TA301P5100|342.50    |0.00      |0.00      |0.00      |0.00      |379.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.3692   |26.99     |0                              
2022-02-17|TA301P5200|385.00    |0.00      |0.00      |0.00      |0.00      |428.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.3998   |26.99     |0                              
2022-02-17|TA301P5300|434.50    |0.00      |0.00      |0.00      |0.00      |478.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.4305   |26.99     |0                              
2022-02-17|TA301P5400|484.50    |0.00      |0.00      |0.00      |0.00      |532.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.4609   |26.99     |0                              
2022-02-17|TA301P5500|538.00    |0.00      |0.00      |0.00      |0.00      |590.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.4910   |26.99     |0                              
2022-02-17|TA301P5600|595.50    |0.00      |0.00      |0.00      |0.00      |648.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.5212   |26.99     |0                              
2022-02-17|TA301P5700|653.50    |0.00      |0.00      |0.00      |0.00      |712.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.5497   |26.99     |0                              
2022-02-17|TA301P5800|717.00    |0.00      |0.00      |0.00      |0.00      |777.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.5782   |26.99     |0                              
2022-02-17|TA301P5900|782.00    |0.00      |0.00      |0.00      |0.00      |844.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6064   |26.99     |0                              
2022-02-17|TA301P6000|847.00    |0.00      |0.00      |0.00      |0.00      |916.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.6322   |26.99     |0                              
2022-02-17|TA301P6100|919.00    |0.00      |0.00      |0.00      |0.00      |988.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6582   |26.99     |0                              
2022-02-17|ZC204C620|149.20    |0.00      |0.00      |0.00      |0.00      |157.20    |8.00      |8.00      |0         |0         |0         |0.00        |0.9899    |51.37     |0                              
2022-02-17|ZC204C630|139.50    |0.00      |0.00      |0.00      |0.00      |147.40    |7.90      |7.90      |0         |0         |0         |0.00        |0.9841    |51.37     |0                              
2022-02-17|ZC204C640|129.80    |0.00      |0.00      |0.00      |0.00      |137.60    |7.80      |7.80      |0         |0         |0         |0.00        |0.9764    |51.37     |0                              
2022-02-17|ZC204C650|120.30    |0.00      |0.00      |0.00      |0.00      |128.00    |7.70      |7.70      |0         |0         |0         |0.00        |0.9664    |51.37     |0                              
2022-02-17|ZC204C660|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9532    |51.37     |0                              
2022-02-17|ZC204C670|102.00    |0.00      |0.00      |0.00      |0.00      |109.20    |7.20      |7.20      |0         |0         |0         |0.00        |0.9360    |51.37     |0                              
2022-02-17|ZC204C680|93.10     |0.00      |0.00      |0.00      |0.00      |100.10    |7.00      |7.00      |0         |0         |0         |0.00        |0.9153    |51.37     |0                              
2022-02-17|ZC204C690|84.60     |0.00      |0.00      |0.00      |0.00      |91.20     |6.60      |6.60      |0         |0         |0         |0.00        |0.8910    |51.37     |0                              
2022-02-17|ZC204C700|76.40     |0.00      |0.00      |0.00      |0.00      |82.70     |6.30      |6.30      |0         |0         |0         |0.00        |0.8615    |51.37     |0                              
2022-02-17|ZC204C710|68.60     |0.00      |0.00      |0.00      |0.00      |74.50     |5.90      |5.90      |0         |0         |0         |0.00        |0.8274    |51.37     |0                              
2022-02-17|ZC204C720|61.20     |0.00      |0.00      |0.00      |0.00      |66.70     |5.50      |5.50      |0         |0         |0         |0.00        |0.7899    |51.37     |0                              
2022-02-17|ZC204C730|54.30     |0.00      |0.00      |0.00      |0.00      |59.30     |5.00      |5.00      |0         |0         |0         |0.00        |0.7485    |51.37     |0                              
2022-02-17|ZC204C740|47.80     |0.00      |0.00      |0.00      |0.00      |52.40     |4.60      |4.60      |0         |0         |0         |0.00        |0.7030    |51.37     |0                              
2022-02-17|ZC204C750|41.80     |30.00     |30.00     |30.00     |30.00     |46.00     |-11.80    |4.20      |2         |0         |-2        |0.60        |0.6556    |51.37     |0                              
2022-02-17|ZC204C760|36.40     |0.00      |0.00      |0.00      |0.00      |40.00     |3.60      |3.60      |0         |0         |0         |0.00        |0.6060    |51.37     |0                              
2022-02-17|ZC204C770|31.30     |0.00      |0.00      |0.00      |0.00      |34.70     |3.40      |3.40      |0         |0         |0         |0.00        |0.5552    |51.37     |0                              
2022-02-17|ZC204C780|26.90     |0.00      |0.00      |0.00      |0.00      |29.70     |2.80      |2.80      |0         |0         |0         |0.00        |0.5043    |51.37     |0                              
2022-02-17|ZC204C790|22.90     |0.00      |0.00      |0.00      |0.00      |25.30     |2.40      |2.40      |0         |0         |0         |0.00        |0.4537    |51.37     |0                              
2022-02-17|ZC204C800|19.30     |0.00      |0.00      |0.00      |0.00      |21.50     |2.20      |2.20      |0         |0         |0         |0.00        |0.4050    |51.37     |0                              
2022-02-17|ZC204C810|16.30     |0.00      |0.00      |0.00      |0.00      |18.00     |1.70      |1.70      |0         |0         |0         |0.00        |0.3574    |51.37     |0                              
2022-02-17|ZC204C820|13.50     |0.00      |0.00      |0.00      |0.00      |15.10     |1.60      |1.60      |0         |0         |0         |0.00        |0.3134    |51.37     |0                              
2022-02-17|ZC204C830|11.20     |0.00      |0.00      |0.00      |0.00      |12.40     |1.20      |1.20      |0         |0         |0         |0.00        |0.2720    |51.37     |0                              
2022-02-17|ZC204C840|9.20      |0.00      |0.00      |0.00      |0.00      |10.20     |1.00      |1.00      |0         |0         |0         |0.00        |0.2335    |51.37     |0                              
2022-02-17|ZC204C850|7.50      |0.00      |0.00      |0.00      |0.00      |8.40      |0.90      |0.90      |0         |0         |0         |0.00        |0.1997    |51.37     |0                              
2022-02-17|ZC204C860|6.10      |0.00      |0.00      |0.00      |0.00      |6.70      |0.60      |0.60      |0         |0         |0         |0.00        |0.1676    |51.37     |0                              
2022-02-17|ZC204C870|4.90      |0.00      |0.00      |0.00      |0.00      |5.40      |0.50      |0.50      |0         |0         |0         |0.00        |0.1413    |51.37     |0                              
2022-02-17|ZC204C880|3.90      |0.00      |0.00      |0.00      |0.00      |4.30      |0.40      |0.40      |0         |0         |0         |0.00        |0.1169    |51.37     |0                              
2022-02-17|ZC204C890|3.10      |0.00      |0.00      |0.00      |0.00      |3.40      |0.30      |0.30      |0         |0         |0         |0.00        |0.0964    |51.37     |0                              
2022-02-17|ZC204C900|2.50      |0.00      |0.00      |0.00      |0.00      |2.70      |0.20      |0.20      |0         |0         |0         |0.00        |0.0787    |51.37     |0                              
2022-02-17|ZC204P620|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0106   |51.37     |0                              
2022-02-17|ZC204P630|0.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0161   |51.37     |0                              
2022-02-17|ZC204P640|1.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0237   |51.37     |0                              
2022-02-17|ZC204P650|1.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0334   |51.37     |0                              
2022-02-17|ZC204P660|2.40      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0465   |51.37     |0                              
2022-02-17|ZC204P670|3.30      |0.00      |0.00      |0.00      |0.00      |2.30      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0636   |51.37     |0                              
2022-02-17|ZC204P680|4.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0842   |51.37     |0                              
2022-02-17|ZC204P690|5.90      |0.00      |0.00      |0.00      |0.00      |4.30      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1083   |51.37     |0                              
2022-02-17|ZC204P700|7.70      |0.00      |0.00      |0.00      |0.00      |5.70      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1378   |51.37     |0                              
2022-02-17|ZC204P710|9.80      |0.00      |0.00      |0.00      |0.00      |7.60      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1717   |51.37     |0                              
2022-02-17|ZC204P720|12.40     |0.00      |0.00      |0.00      |0.00      |9.70      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2091   |51.37     |0                              
2022-02-17|ZC204P730|15.50     |0.00      |0.00      |0.00      |0.00      |12.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.2505   |51.37     |0                              
2022-02-17|ZC204P740|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2960   |51.37     |0                              
2022-02-17|ZC204P750|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3434   |51.37     |0                              
2022-02-17|ZC204P760|27.60     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.3929   |51.37     |0                              
2022-02-17|ZC204P770|32.50     |0.00      |0.00      |0.00      |0.00      |27.70     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.4437   |51.37     |0                              
2022-02-17|ZC204P780|38.10     |0.00      |0.00      |0.00      |0.00      |32.70     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.4946   |51.37     |0                              
2022-02-17|ZC204P790|44.10     |0.00      |0.00      |0.00      |0.00      |38.30     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.5452   |51.37     |0                              
2022-02-17|ZC204P800|50.40     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.5939   |51.37     |0                              
2022-02-17|ZC204P810|57.40     |0.00      |0.00      |0.00      |0.00      |50.90     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6416   |51.37     |0                              
2022-02-17|ZC204P820|64.60     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.6855   |51.37     |0                              
2022-02-17|ZC204P830|72.30     |0.00      |0.00      |0.00      |0.00      |65.40     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.7270   |51.37     |0                              
2022-02-17|ZC204P840|80.30     |0.00      |0.00      |0.00      |0.00      |73.10     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.7656   |51.37     |0                              
2022-02-17|ZC204P850|88.60     |0.00      |0.00      |0.00      |0.00      |81.30     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.7995   |51.37     |0                              
2022-02-17|ZC204P860|97.20     |0.00      |0.00      |0.00      |0.00      |89.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.8316   |51.37     |0                              
2022-02-17|ZC204P870|106.00    |0.00      |0.00      |0.00      |0.00      |98.30     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.8580   |51.37     |0                              
2022-02-17|ZC204P880|115.00    |0.00      |0.00      |0.00      |0.00      |107.20    |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.8825   |51.37     |0                              
2022-02-17|ZC204P890|124.20    |0.00      |0.00      |0.00      |0.00      |116.30    |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.9031   |51.37     |0                              
2022-02-17|ZC204P900|133.50    |0.00      |0.00      |0.00      |0.00      |125.60    |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.9209   |51.37     |0                              
2022-02-17|ZC205C1000|11.00     |11.70     |12.10     |7.00      |7.90      |8.80      |-3.10     |-2.20     |311       |1,592     |75        |27.50       |0.1225    |55.61     |0                              
2022-02-17|ZC205C1010|10.40     |7.70      |7.70      |6.70      |7.30      |8.30      |-3.10     |-2.10     |4         |28        |0         |0.30        |0.1158    |56.16     |0                              
2022-02-17|ZC205C1020|9.90      |6.50      |7.00      |6.50      |7.00      |7.80      |-2.90     |-2.10     |3         |17        |0         |0.21        |0.1092    |56.70     |0                              
2022-02-17|ZC205C1030|9.40      |7.30      |7.30      |5.80      |6.10      |7.30      |-3.30     |-2.10     |6         |26        |0         |0.40        |0.1027    |57.24     |0                              
2022-02-17|ZC205C1040|8.90      |7.30      |7.30      |5.40      |5.70      |6.80      |-3.20     |-2.10     |9         |61        |1         |0.59        |0.0963    |57.77     |0                              
2022-02-17|ZC205C1050|8.40      |6.70      |6.70      |6.00      |6.00      |6.50      |-2.40     |-1.90     |6         |6         |-2        |0.39        |0.0916    |58.30     |0                              
2022-02-17|ZC205C1060|7.90      |6.10      |6.30      |6.10      |6.20      |6.20      |-1.70     |-1.70     |11        |24        |-8        |0.68        |0.0871    |58.82     |0                              
2022-02-17|ZC205C1070|7.40      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0827    |59.34     |0                              
2022-02-17|ZC205C1080|7.10      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.50     |-1.50     |0         |25        |0         |0.00        |0.0783    |59.84     |0                              
2022-02-17|ZC205C1090|6.80      |7.80      |7.80      |5.10      |5.10      |5.20      |-1.70     |-1.60     |3         |21        |-1        |0.18        |0.0741    |60.35     |0                              
2022-02-17|ZC205C1100|6.40      |5.10      |5.20      |4.30      |5.10      |4.90      |-1.30     |-1.50     |15        |67        |0         |0.74        |0.0698    |60.84     |0                              
2022-02-17|ZC205C1110|6.10      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.50     |-1.50     |0         |6         |0         |0.00        |0.0660    |61.34     |0                              
2022-02-17|ZC205C1120|5.80      |4.10      |4.10      |4.00      |4.00      |4.40      |-1.80     |-1.40     |2         |31        |-1        |0.08        |0.0631    |61.82     |0                              
2022-02-17|ZC205C1130|5.50      |0.00      |0.00      |0.00      |0.00      |4.20      |-1.30     |-1.30     |0         |14        |0         |0.00        |0.0603    |62.30     |0                              
2022-02-17|ZC205C1140|5.10      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.00     |-1.00     |0         |17        |0         |0.00        |0.0575    |62.77     |0                              
2022-02-17|ZC205C1150|4.90      |4.20      |4.20      |3.40      |3.40      |3.90      |-1.50     |-1.00     |13        |41        |-13       |0.49        |0.0548    |63.24     |0                              
2022-02-17|ZC205C1160|4.70      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.00     |-1.00     |0         |26        |0         |0.00        |0.0521    |63.70     |0                              
2022-02-17|ZC205C1170|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |7         |0         |0.00        |0.0494    |64.15     |0                              
2022-02-17|ZC205C1180|4.30      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0467    |64.60     |0                              
2022-02-17|ZC205C1190|4.10      |0.00      |0.00      |0.00      |0.00      |3.10      |-1.00     |-1.00     |0         |16        |0         |0.00        |0.0444    |65.05     |0                              
2022-02-17|ZC205C1200|3.90      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.90     |-0.90     |0         |141       |0         |0.00        |0.0426    |65.48     |0                              
2022-02-17|ZC205C1210|3.70      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.80     |-0.80     |0         |11        |0         |0.00        |0.0409    |65.92     |0                              
2022-02-17|ZC205C1220|3.50      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.70     |-0.70     |0         |28        |0         |0.00        |0.0392    |66.34     |0                              
2022-02-17|ZC205C1230|3.40      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.80     |-0.80     |0         |10        |0         |0.00        |0.0376    |66.76     |0                              
2022-02-17|ZC205C1240|3.20      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.70     |-0.70     |0         |19        |0         |0.00        |0.0359    |67.18     |0                              
2022-02-17|ZC205C1250|3.10      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.70     |-0.70     |0         |14        |0         |0.00        |0.0343    |67.59     |0                              
2022-02-17|ZC205C1260|3.00      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.70     |-0.70     |0         |28        |0         |0.00        |0.0326    |68.00     |0                              
2022-02-17|ZC205C1270|2.90      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.70     |-0.70     |0         |17        |0         |0.00        |0.0310    |68.40     |0                              
2022-02-17|ZC205C1280|2.80      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.80     |-0.80     |0         |8         |0         |0.00        |0.0294    |68.79     |0                              
2022-02-17|ZC205C1290|2.60      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.60     |-0.60     |0         |14        |0         |0.00        |0.0284    |69.19     |0                              
2022-02-17|ZC205C1300|2.50      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.60     |-0.60     |0         |61        |0         |0.00        |0.0273    |69.57     |0                              
2022-02-17|ZC205C1310|2.40      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.60     |-0.60     |0         |51        |0         |0.00        |0.0264    |69.95     |0                              
2022-02-17|ZC205C1320|2.30      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.50     |-0.50     |0         |8         |0         |0.00        |0.0254    |70.33     |0                              
2022-02-17|ZC205C1330|2.20      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0244    |70.71     |0                              
2022-02-17|ZC205C1340|2.10      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0234    |71.07     |0                              
2022-02-17|ZC205C1350|2.00      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0225    |71.44     |0                              
2022-02-17|ZC205C1360|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0215    |71.80     |0                              
2022-02-17|ZC205C1370|1.90      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0206    |72.16     |0                              
2022-02-17|ZC205C1380|1.80      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.40     |-0.40     |0         |7         |0         |0.00        |0.0196    |72.51     |0                              
2022-02-17|ZC205C1390|1.80      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.50     |-0.50     |0         |23        |0         |0.00        |0.0187    |72.86     |0                              
2022-02-17|ZC205C1400|1.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.40     |-0.40     |0         |83        |0         |0.00        |0.0180    |73.20     |0                              
2022-02-17|ZC205C1410|1.60      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.40     |-0.40     |0         |22        |0         |0.00        |0.0175    |73.54     |0                              
2022-02-17|ZC205C1420|1.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.30     |-0.30     |0         |17        |0         |0.00        |0.0169    |73.88     |0                              
2022-02-17|ZC205C1430|1.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.40     |-0.40     |0         |31        |0         |0.00        |0.0163    |74.21     |0                              
2022-02-17|ZC205C1440|1.40      |1.90      |1.90      |1.50      |1.60      |1.10      |0.20      |-0.30     |104       |1,438     |-64       |1.72        |0.0158    |74.55     |0                              
2022-02-17|ZC205C610|176.60    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.10     |-3.10     |0         |14        |0         |0.00        |0.8833    |59.43     |0                              
2022-02-17|ZC205C620|167.80    |167.70    |167.70    |167.70    |167.70    |164.50    |-0.10     |-3.30     |1         |2         |0         |1.68        |0.8719    |58.37     |0                              
2022-02-17|ZC205C630|159.20    |0.00      |0.00      |0.00      |0.00      |155.70    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.8593    |57.32     |0                              
2022-02-17|ZC205C640|150.70    |0.00      |0.00      |0.00      |0.00      |147.20    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8448    |56.29     |0                              
2022-02-17|ZC205C650|142.10    |0.00      |0.00      |0.00      |0.00      |138.60    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.8298    |55.28     |0                              
2022-02-17|ZC205C660|133.90    |0.00      |0.00      |0.00      |0.00      |130.10    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.8142    |54.29     |0                              
2022-02-17|ZC205C670|125.80    |124.30    |124.30    |124.30    |124.30    |122.10    |-1.50     |-3.70     |1         |29        |0         |1.24        |0.7956    |53.34     |0                              
2022-02-17|ZC205C680|117.70    |116.60    |116.60    |116.60    |116.60    |114.10    |-1.10     |-3.60     |1         |32        |0         |1.17        |0.7764    |52.42     |0                              
2022-02-17|ZC205C690|109.90    |0.00      |0.00      |0.00      |0.00      |106.10    |-3.80     |-3.80     |0         |20        |0         |0.00        |0.7565    |51.54     |0                              
2022-02-17|ZC205C700|102.50    |98.20     |98.90     |98.20     |98.90     |98.70     |-3.60     |-3.80     |2         |370       |0         |1.97        |0.7338    |50.70     |0                              
2022-02-17|ZC205C710|95.10     |93.50     |93.50     |93.50     |93.50     |91.40     |-1.60     |-3.70     |1         |32        |0         |0.94        |0.7101    |49.93     |0                              
2022-02-17|ZC205C720|87.90     |0.00      |0.00      |0.00      |0.00      |84.20     |-3.70     |-3.70     |0         |26        |0         |0.00        |0.6856    |49.21     |0                              
2022-02-17|ZC205C730|81.30     |78.00     |78.00     |59.60     |59.70     |77.70     |-21.60    |-3.60     |5         |33        |-2        |3.53        |0.6587    |48.56     |0                              
2022-02-17|ZC205C740|74.80     |0.00      |0.00      |0.00      |0.00      |71.30     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.6311    |48.00     |0                              
2022-02-17|ZC205C750|68.60     |67.20     |67.20     |64.70     |64.70     |65.20     |-3.90     |-3.40     |2         |150       |0         |1.32        |0.6025    |47.52     |0                              
2022-02-17|ZC205C760|63.10     |58.00     |58.00     |58.00     |58.00     |59.70     |-5.10     |-3.40     |2         |45        |0         |1.16        |0.5729    |47.13     |0                              
2022-02-17|ZC205C770|57.70     |54.40     |54.40     |54.40     |54.40     |54.40     |-3.30     |-3.30     |1         |11        |0         |0.54        |0.5429    |46.84     |0                              
2022-02-17|ZC205C780|52.90     |44.80     |50.40     |44.80     |50.40     |49.60     |-2.50     |-3.30     |3         |44        |1         |1.43        |0.5130    |46.65     |0                              
2022-02-17|ZC205C790|48.60     |47.10     |47.10     |47.10     |47.10     |45.30     |-1.50     |-3.30     |1         |25        |0         |0.47        |0.4832    |46.56     |0                              
2022-02-17|ZC205C800|44.50     |46.20     |47.40     |38.20     |39.80     |41.00     |-4.70     |-3.50     |152       |792       |10        |64.56       |0.4535    |46.56     |0                              
2022-02-17|ZC205C810|41.00     |39.80     |39.80     |36.70     |36.70     |37.60     |-4.30     |-3.40     |3         |95        |0         |1.14        |0.4256    |46.65     |0                              
2022-02-17|ZC205C820|37.80     |36.80     |37.30     |34.50     |34.50     |34.30     |-3.30     |-3.50     |6         |47        |1         |2.16        |0.3982    |46.82     |0                              
2022-02-17|ZC205C830|34.70     |32.80     |32.80     |29.10     |29.10     |31.20     |-5.60     |-3.50     |7         |64        |0         |2.19        |0.3717    |47.06     |0                              
2022-02-17|ZC205C840|32.20     |27.70     |27.70     |27.70     |27.70     |28.70     |-4.50     |-3.50     |2         |17        |0         |0.56        |0.3478    |47.37     |0                              
2022-02-17|ZC205C850|29.90     |28.20     |30.40     |24.00     |24.30     |26.30     |-5.60     |-3.60     |43        |412       |1         |11.28       |0.3246    |47.73     |0                              
2022-02-17|ZC205C860|27.70     |26.00     |27.20     |21.70     |21.70     |24.00     |-6.00     |-3.70     |12        |136       |2         |2.89        |0.3020    |48.14     |0                              
2022-02-17|ZC205C870|25.60     |25.00     |25.00     |20.10     |20.20     |22.20     |-5.40     |-3.40     |18        |100       |2         |3.79        |0.2829    |48.58     |0                              
2022-02-17|ZC205C880|24.00     |24.00     |24.00     |22.00     |22.00     |20.50     |-2.00     |-3.50     |3         |40        |1         |0.68        |0.2643    |49.06     |0                              
2022-02-17|ZC205C890|22.40     |20.00     |20.00     |17.40     |17.40     |18.90     |-5.00     |-3.50     |2         |30        |0         |0.37        |0.2462    |49.56     |0                              
2022-02-17|ZC205C900|20.80     |21.00     |21.40     |13.00     |13.00     |17.40     |-7.80     |-3.40     |122       |524       |27        |22.30       |0.2301    |50.08     |0                              
2022-02-17|ZC205C910|19.30     |16.60     |16.60     |16.60     |16.60     |16.30     |-2.70     |-3.00     |1         |80        |0         |0.17        |0.2159    |50.61     |0                              
2022-02-17|ZC205C920|18.20     |14.90     |14.90     |12.70     |12.70     |15.10     |-5.50     |-3.10     |11        |89        |1         |1.50        |0.2021    |51.15     |0                              
2022-02-17|ZC205C930|17.10     |14.40     |14.40     |12.10     |12.10     |14.00     |-5.00     |-3.10     |3         |28        |1         |0.41        |0.1887    |51.70     |0                              
2022-02-17|ZC205C940|16.00     |14.10     |14.10     |11.10     |11.10     |13.00     |-4.90     |-3.00     |5         |29        |2         |0.65        |0.1766    |52.26     |0                              
2022-02-17|ZC205C950|14.90     |28.30     |28.30     |14.70     |14.70     |12.20     |-0.20     |-2.70     |2         |186       |-2        |0.43        |0.1664    |52.82     |0                              
2022-02-17|ZC205C960|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.1565    |53.38     |0                              
2022-02-17|ZC205C970|13.30     |0.00      |0.00      |0.00      |0.00      |10.70     |-2.60     |-2.60     |0         |41        |0         |0.00        |0.1468    |53.94     |0                              
2022-02-17|ZC205C980|12.50     |10.40     |10.40     |9.10      |9.10      |9.90      |-3.40     |-2.60     |5         |22        |-2        |0.48        |0.1374    |54.50     |0                              
2022-02-17|ZC205C990|11.80     |8.50      |8.50      |8.50      |8.50      |9.30      |-3.30     |-2.50     |4         |20        |-2        |0.36        |0.1294    |55.06     |0                              
2022-02-17|ZC205P1000|235.50    |238.00    |238.00    |199.80    |230.30    |234.50    |-5.20     |-1.00     |111       |103       |-18       |248.63      |-0.8761   |55.61     |0                              
2022-02-17|ZC205P1010|244.80    |0.00      |0.00      |0.00      |0.00      |244.00    |-0.80     |-0.80     |0         |10        |0         |0.00        |-0.8830   |56.16     |0                              
2022-02-17|ZC205P1020|254.30    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.80     |-0.80     |0         |13        |0         |0.00        |-0.8898   |56.70     |0                              
2022-02-17|ZC205P1030|263.80    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.80     |-0.80     |0         |13        |0         |0.00        |-0.8965   |57.24     |0                              
2022-02-17|ZC205P1040|273.30    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.80     |-0.80     |0         |5         |0         |0.00        |-0.9030   |57.77     |0                              
2022-02-17|ZC205P1050|282.70    |0.00      |0.00      |0.00      |0.00      |282.10    |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.9078   |58.30     |0                              
2022-02-17|ZC205P1060|292.20    |0.00      |0.00      |0.00      |0.00      |291.80    |-0.40     |-0.40     |0         |36        |0         |0.00        |-0.9125   |58.82     |0                              
2022-02-17|ZC205P1070|301.70    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.20     |-0.20     |0         |18        |0         |0.00        |-0.9171   |59.34     |0                              
2022-02-17|ZC205P1080|311.40    |0.00      |0.00      |0.00      |0.00      |311.10    |-0.30     |-0.30     |0         |6         |0         |0.00        |-0.9216   |59.84     |0                              
2022-02-17|ZC205P1090|321.10    |0.00      |0.00      |0.00      |0.00      |320.80    |-0.30     |-0.30     |0         |6         |0         |0.00        |-0.9260   |60.35     |0                              
2022-02-17|ZC205P1100|330.70    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.20     |-0.20     |0         |32        |0         |0.00        |-0.9304   |60.84     |0                              
2022-02-17|ZC205P1110|340.40    |0.00      |0.00      |0.00      |0.00      |340.20    |-0.20     |-0.20     |0         |13        |0         |0.00        |-0.9344   |61.34     |0                              
2022-02-17|ZC205P1120|350.10    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.10     |-0.10     |0         |19        |0         |0.00        |-0.9375   |61.82     |0                              
2022-02-17|ZC205P1130|359.70    |0.00      |0.00      |0.00      |0.00      |359.80    |0.10      |0.10      |0         |10        |0         |0.00        |-0.9404   |62.30     |0                              
2022-02-17|ZC205P1140|369.40    |0.00      |0.00      |0.00      |0.00      |369.60    |0.20      |0.20      |0         |38        |0         |0.00        |-0.9434   |62.77     |0                              
2022-02-17|ZC205P1150|379.20    |0.00      |0.00      |0.00      |0.00      |379.30    |0.10      |0.10      |0         |11        |0         |0.00        |-0.9463   |63.24     |0                              
2022-02-17|ZC205P1160|389.00    |0.00      |0.00      |0.00      |0.00      |389.10    |0.10      |0.10      |0         |30        |0         |0.00        |-0.9492   |63.70     |0                              
2022-02-17|ZC205P1170|398.70    |0.00      |0.00      |0.00      |0.00      |398.90    |0.20      |0.20      |0         |7         |0         |0.00        |-0.9520   |64.15     |0                              
2022-02-17|ZC205P1180|408.50    |0.00      |0.00      |0.00      |0.00      |408.70    |0.20      |0.20      |0         |10        |0         |0.00        |-0.9549   |64.60     |0                              
2022-02-17|ZC205P1190|418.30    |0.00      |0.00      |0.00      |0.00      |418.60    |0.30      |0.30      |0         |7         |0         |0.00        |-0.9574   |65.05     |0                              
2022-02-17|ZC205P1200|428.10    |0.00      |0.00      |0.00      |0.00      |428.40    |0.30      |0.30      |0         |24        |0         |0.00        |-0.9593   |65.48     |0                              
2022-02-17|ZC205P1210|437.90    |0.00      |0.00      |0.00      |0.00      |438.30    |0.40      |0.40      |0         |3         |0         |0.00        |-0.9611   |65.92     |0                              
2022-02-17|ZC205P1220|447.70    |0.00      |0.00      |0.00      |0.00      |448.20    |0.50      |0.50      |0         |8         |0         |0.00        |-0.9630   |66.34     |0                              
2022-02-17|ZC205P1230|457.50    |0.00      |0.00      |0.00      |0.00      |458.10    |0.60      |0.60      |0         |5         |0         |0.00        |-0.9648   |66.76     |0                              
2022-02-17|ZC205P1240|467.40    |0.00      |0.00      |0.00      |0.00      |468.00    |0.60      |0.60      |0         |6         |0         |0.00        |-0.9667   |67.18     |0                              
2022-02-17|ZC205P1250|477.30    |0.00      |0.00      |0.00      |0.00      |477.80    |0.50      |0.50      |0         |7         |0         |0.00        |-0.9685   |67.59     |0                              
2022-02-17|ZC205P1260|487.20    |0.00      |0.00      |0.00      |0.00      |487.70    |0.50      |0.50      |0         |3         |0         |0.00        |-0.9703   |68.00     |0                              
2022-02-17|ZC205P1270|497.00    |0.00      |0.00      |0.00      |0.00      |497.60    |0.60      |0.60      |0         |3         |0         |0.00        |-0.9721   |68.40     |0                              
2022-02-17|ZC205P1280|506.90    |0.00      |0.00      |0.00      |0.00      |507.50    |0.60      |0.60      |0         |3         |0         |0.00        |-0.9738   |68.79     |0                              
2022-02-17|ZC205P1290|516.80    |0.00      |0.00      |0.00      |0.00      |517.40    |0.60      |0.60      |0         |3         |0         |0.00        |-0.9751   |69.19     |0                              
2022-02-17|ZC205P1300|526.70    |0.00      |0.00      |0.00      |0.00      |527.40    |0.70      |0.70      |0         |6         |0         |0.00        |-0.9762   |69.57     |0                              
2022-02-17|ZC205P1310|536.50    |0.00      |0.00      |0.00      |0.00      |537.30    |0.80      |0.80      |0         |5         |0         |0.00        |-0.9774   |69.95     |0                              
2022-02-17|ZC205P1320|546.40    |0.00      |0.00      |0.00      |0.00      |547.20    |0.80      |0.80      |0         |6         |0         |0.00        |-0.9786   |70.33     |0                              
2022-02-17|ZC205P1330|556.30    |0.00      |0.00      |0.00      |0.00      |557.20    |0.90      |0.90      |0         |10        |0         |0.00        |-0.9797   |70.71     |0                              
2022-02-17|ZC205P1340|566.30    |0.00      |0.00      |0.00      |0.00      |567.10    |0.80      |0.80      |0         |6         |0         |0.00        |-0.9808   |71.07     |0                              
2022-02-17|ZC205P1350|576.20    |0.00      |0.00      |0.00      |0.00      |577.00    |0.80      |0.80      |0         |6         |0         |0.00        |-0.9820   |71.44     |0                              
2022-02-17|ZC205P1360|586.10    |0.00      |0.00      |0.00      |0.00      |587.00    |0.90      |0.90      |0         |6         |0         |0.00        |-0.9831   |71.80     |0                              
2022-02-17|ZC205P1370|596.00    |0.00      |0.00      |0.00      |0.00      |596.90    |0.90      |0.90      |0         |1         |0         |0.00        |-0.9842   |72.16     |0                              
2022-02-17|ZC205P1380|606.00    |0.00      |0.00      |0.00      |0.00      |606.90    |0.90      |0.90      |0         |2         |0         |0.00        |-0.9854   |72.51     |0                              
2022-02-17|ZC205P1390|615.90    |0.00      |0.00      |0.00      |0.00      |616.80    |0.90      |0.90      |0         |5         |0         |0.00        |-0.9865   |72.86     |0                              
2022-02-17|ZC205P1400|625.90    |0.00      |0.00      |0.00      |0.00      |626.80    |0.90      |0.90      |0         |3         |0         |0.00        |-0.9873   |73.20     |0                              
2022-02-17|ZC205P1410|635.80    |0.00      |0.00      |0.00      |0.00      |636.70    |0.90      |0.90      |0         |4         |0         |0.00        |-0.9880   |73.54     |0                              
2022-02-17|ZC205P1420|645.70    |0.00      |0.00      |0.00      |0.00      |646.70    |1.00      |1.00      |0         |4         |0         |0.00        |-0.9887   |73.88     |0                              
2022-02-17|ZC205P1430|655.70    |0.00      |0.00      |0.00      |0.00      |656.70    |1.00      |1.00      |0         |1         |0         |0.00        |-0.9895   |74.21     |0                              
2022-02-17|ZC205P1440|665.60    |0.00      |0.00      |0.00      |0.00      |666.60    |1.00      |1.00      |0         |8         |0         |0.00        |-0.9902   |74.55     |0                              
2022-02-17|ZC205P610|12.40     |8.90      |9.90      |7.80      |8.80      |10.40     |-3.60     |-2.00     |57        |786       |-40       |5.10        |-0.1145   |59.43     |0                              
2022-02-17|ZC205P620|13.50     |12.90     |13.80     |12.00     |12.70     |11.40     |-0.80     |-2.10     |76        |504       |0         |9.93        |-0.1257   |58.37     |0                              
2022-02-17|ZC205P630|14.90     |14.60     |14.60     |13.90     |14.00     |12.60     |-0.90     |-2.30     |3         |874       |0         |0.43        |-0.1382   |57.32     |0                              
2022-02-17|ZC205P640|16.30     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.30     |-2.30     |0         |132       |0         |0.00        |-0.1526   |56.29     |0                              
2022-02-17|ZC205P650|17.70     |17.00     |17.30     |3.50      |16.40     |15.40     |-1.30     |-2.30     |92        |896       |7         |14.27       |-0.1675   |55.28     |0                              
2022-02-17|ZC205P660|19.50     |18.30     |18.30     |16.50     |16.50     |16.90     |-3.00     |-2.60     |2         |75        |1         |0.35        |-0.1830   |54.29     |0                              
2022-02-17|ZC205P670|21.40     |19.40     |20.10     |17.40     |17.40     |18.80     |-4.00     |-2.60     |4         |94        |0         |0.75        |-0.2013   |53.34     |0                              
2022-02-17|ZC205P680|23.30     |21.90     |22.30     |19.50     |19.50     |20.80     |-3.80     |-2.50     |9         |51        |4         |1.86        |-0.2204   |52.42     |0                              
2022-02-17|ZC205P690|25.40     |22.50     |22.50     |21.50     |21.50     |22.80     |-3.90     |-2.60     |6         |148       |-1        |1.31        |-0.2403   |51.54     |0                              
2022-02-17|ZC205P700|27.90     |27.00     |27.20     |24.80     |25.90     |25.40     |-2.00     |-2.50     |158       |838       |36        |40.70       |-0.2628   |50.70     |0                              
2022-02-17|ZC205P710|30.50     |28.10     |29.20     |26.20     |26.20     |28.00     |-4.30     |-2.50     |10        |112       |0         |2.74        |-0.2864   |49.93     |0                              
2022-02-17|ZC205P720|33.30     |31.10     |32.20     |31.10     |32.20     |30.80     |-1.10     |-2.50     |4         |85        |-2        |1.26        |-0.3109   |49.21     |0                              
2022-02-17|ZC205P730|36.70     |33.50     |33.50     |33.50     |33.50     |34.30     |-3.20     |-2.40     |3         |98        |1         |1.01        |-0.3377   |48.56     |0                              
2022-02-17|ZC205P740|40.10     |0.00      |0.00      |0.00      |0.00      |37.80     |-2.30     |-2.30     |0         |60        |0         |0.00        |-0.3653   |48.00     |0                              
2022-02-17|ZC205P750|43.90     |42.20     |42.20     |39.60     |39.60     |41.70     |-4.30     |-2.20     |7         |122       |1         |2.84        |-0.3938   |47.52     |0                              
2022-02-17|ZC205P760|48.40     |44.00     |44.00     |43.90     |43.90     |46.20     |-4.50     |-2.20     |3         |41        |2         |1.32        |-0.4234   |47.13     |0                              
2022-02-17|ZC205P770|53.00     |48.40     |48.60     |48.40     |48.60     |50.80     |-4.40     |-2.20     |2         |10        |1         |0.97        |-0.4534   |46.84     |0                              
2022-02-17|ZC205P780|58.10     |56.30     |56.30     |52.80     |52.80     |56.00     |-5.30     |-2.10     |9         |25        |-1        |4.94        |-0.4833   |46.65     |0                              
2022-02-17|ZC205P790|63.80     |58.00     |58.00     |58.00     |58.00     |61.60     |-5.80     |-2.20     |1         |12        |1         |0.58        |-0.5131   |46.56     |0                              
2022-02-17|ZC205P800|69.60     |70.80     |71.90     |61.80     |68.00     |67.30     |-1.60     |-2.30     |88        |372       |-56       |59.33       |-0.5429   |46.56     |0                              
2022-02-17|ZC205P810|76.00     |73.80     |73.80     |70.10     |73.30     |73.90     |-2.70     |-2.10     |6         |39        |-2        |4.35        |-0.5708   |46.65     |0                              
2022-02-17|ZC205P820|82.80     |76.90     |78.70     |76.90     |78.70     |80.50     |-4.10     |-2.30     |4         |21        |-2        |3.11        |-0.5982   |46.82     |0                              
2022-02-17|ZC205P830|89.70     |0.00      |0.00      |0.00      |0.00      |87.40     |-2.30     |-2.30     |0         |20        |0         |0.00        |-0.6249   |47.06     |0                              
2022-02-17|ZC205P840|97.10     |0.00      |0.00      |0.00      |0.00      |94.90     |-2.20     |-2.20     |0         |16        |0         |0.00        |-0.6487   |47.37     |0                              
2022-02-17|ZC205P850|104.80    |0.00      |0.00      |0.00      |0.00      |102.40    |-2.40     |-2.40     |0         |47        |0         |0.00        |-0.6721   |47.73     |0                              
2022-02-17|ZC205P860|112.50    |0.00      |0.00      |0.00      |0.00      |110.10    |-2.40     |-2.40     |0         |14        |0         |0.00        |-0.6948   |48.14     |0                              
2022-02-17|ZC205P870|120.40    |0.00      |0.00      |0.00      |0.00      |118.30    |-2.10     |-2.10     |0         |28        |0         |0.00        |-0.7140   |48.58     |0                              
2022-02-17|ZC205P880|128.80    |0.00      |0.00      |0.00      |0.00      |126.60    |-2.20     |-2.20     |0         |44        |0         |0.00        |-0.7327   |49.06     |0                              
2022-02-17|ZC205P890|137.10    |0.00      |0.00      |0.00      |0.00      |134.90    |-2.20     |-2.20     |0         |19        |0         |0.00        |-0.7509   |49.56     |0                              
2022-02-17|ZC205P900|145.50    |135.00    |137.00    |134.00    |134.00    |143.40    |-11.50    |-2.10     |30        |44        |0         |40.44       |-0.7672   |50.08     |0                              
2022-02-17|ZC205P910|154.10    |145.00    |145.00    |145.00    |145.00    |152.20    |-9.10     |-1.90     |10        |27        |0         |14.50       |-0.7815   |50.61     |0                              
2022-02-17|ZC205P920|162.90    |154.00    |154.00    |152.50    |152.50    |161.00    |-10.40    |-1.90     |20        |30        |0         |30.58       |-0.7954   |51.15     |0                              
2022-02-17|ZC205P930|171.80    |162.00    |162.00    |162.00    |162.00    |169.90    |-9.80     |-1.90     |10        |36        |0         |16.20       |-0.8090   |51.70     |0                              
2022-02-17|ZC205P940|180.60    |0.00      |0.00      |0.00      |0.00      |178.80    |-1.80     |-1.80     |0         |8         |0         |0.00        |-0.8212   |52.26     |0                              
2022-02-17|ZC205P950|189.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.8315   |52.82     |0                              
2022-02-17|ZC205P960|198.60    |0.00      |0.00      |0.00      |0.00      |197.30    |-1.30     |-1.30     |0         |12        |0         |0.00        |-0.8415   |53.38     |0                              
2022-02-17|ZC205P970|207.80    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.30     |-1.30     |0         |8         |0         |0.00        |-0.8514   |53.94     |0                              
2022-02-17|ZC205P980|217.10    |0.00      |0.00      |0.00      |0.00      |215.70    |-1.40     |-1.40     |0         |15        |0         |0.00        |-0.8610   |54.50     |0                              
2022-02-17|ZC205P990|226.30    |0.00      |0.00      |0.00      |0.00      |225.10    |-1.20     |-1.20     |0         |39        |0         |0.00        |-0.8691   |55.06     |0                              
2022-02-18|CF205C15000|6,215.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |5.00      |5.00      |0         |20        |0         |0.00        |0.9989    |38.77     |0                              
2022-02-18|CF205C15200|6,016.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.9980    |38.08     |0                              
2022-02-18|CF205C15400|5,816.00  |0.00      |0.00      |0.00      |0.00      |5,821.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.9964    |37.38     |0                              
2022-02-18|CF205C15600|5,617.00  |0.00      |0.00      |0.00      |0.00      |5,621.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.9949    |36.69     |0                              
2022-02-18|CF205C15800|5,418.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9933    |35.99     |0                              
2022-02-18|CF205C16000|5,219.00  |0.00      |0.00      |0.00      |0.00      |5,223.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.9917    |35.29     |0                              
2022-02-18|CF205C16200|5,021.00  |0.00      |0.00      |0.00      |0.00      |5,025.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.9894    |34.58     |0                              
2022-02-18|CF205C16400|4,823.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |4.00      |4.00      |0         |41        |0         |0.00        |0.9870    |33.87     |0                              
2022-02-18|CF205C16600|4,625.00  |0.00      |0.00      |0.00      |0.00      |4,628.00  |3.00      |3.00      |0         |37        |0         |0.00        |0.9845    |33.15     |0                              
2022-02-18|CF205C16800|4,428.00  |0.00      |0.00      |0.00      |0.00      |4,431.00  |3.00      |3.00      |0         |44        |0         |0.00        |0.9818    |32.43     |0                              
2022-02-18|CF205C17000|4,231.00  |0.00      |0.00      |0.00      |0.00      |4,234.00  |3.00      |3.00      |0         |59        |0         |0.00        |0.9781    |31.70     |0                              
2022-02-18|CF205C17200|4,034.00  |0.00      |0.00      |0.00      |0.00      |4,037.00  |3.00      |3.00      |0         |60        |0         |0.00        |0.9743    |30.97     |0                              
2022-02-18|CF205C17400|3,838.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |2.00      |2.00      |0         |60        |0         |0.00        |0.9704    |30.23     |0                              
2022-02-18|CF205C17600|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |2.00      |2.00      |0         |26        |0         |0.00        |0.9652    |29.48     |0                              
2022-02-18|CF205C17800|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |2.00      |2.00      |0         |56        |0         |0.00        |0.9595    |28.73     |0                              
2022-02-18|CF205C18000|3,253.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |2.00      |2.00      |0         |133       |0         |0.00        |0.9536    |27.97     |0                              
2022-02-18|CF205C18200|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |0.00      |0.00      |0         |182       |0         |0.00        |0.9460    |27.20     |0                              
2022-02-18|CF205C18400|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |1.00      |1.00      |0         |204       |0         |0.00        |0.9374    |26.42     |0                              
2022-02-18|CF205C18600|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |265       |0         |0.00        |0.9285    |25.64     |0                              
2022-02-18|CF205C18800|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-1.00     |-1.00     |0         |171       |0         |0.00        |0.9169    |24.85     |0                              
2022-02-18|CF205C19000|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |260       |0         |0.00        |0.9040    |24.05     |0                              
2022-02-18|CF205C19200|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-2.00     |-2.00     |0         |451       |0         |0.00        |0.8899    |23.25     |0                              
2022-02-18|CF205C19400|1,930.00  |1,896.00  |2,025.00  |1,896.00  |1,997.00  |1,927.00  |67.00     |-3.00     |33        |2,399     |0         |31.97       |0.8718    |22.45     |0                              
2022-02-18|CF205C19600|1,748.00  |1,706.00  |1,762.00  |1,678.00  |1,762.00  |1,744.00  |14.00     |-4.00     |33        |3,976     |0         |28.28       |0.8525    |21.65     |0                              
2022-02-18|CF205C19800|1,571.00  |1,553.00  |1,674.00  |1,502.00  |1,666.00  |1,567.00  |95.00     |-4.00     |68        |1,286     |0         |52.80       |0.8280    |20.86     |0                              
2022-02-18|CF205C20000|1,397.00  |1,371.00  |1,498.00  |1,320.00  |1,472.00  |1,390.00  |75.00     |-7.00     |157       |585       |13        |111.08      |0.8010    |20.08     |0                              
2022-02-18|CF205C20400|1,069.00  |1,049.00  |1,153.00  |999.00    |1,148.00  |1,059.00  |79.00     |-10.00    |127       |759       |18        |67.59       |0.7299    |18.63     |0                              
2022-02-18|CF205C20800|776.00    |751.00    |847.00    |704.00    |821.00    |764.00    |45.00     |-12.00    |98        |4,620     |26        |38.06       |0.6339    |17.43     |0                              
2022-02-18|CF205C21200|529.00    |536.00    |590.00    |473.00    |580.00    |519.00    |51.00     |-10.00    |686       |6,047     |-191      |177.00      |0.5164    |16.67     |0                              
2022-02-18|CF205C21600|349.00    |350.00    |392.00    |309.00    |376.00    |342.00    |27.00     |-7.00     |516       |5,034     |22        |87.67       |0.3931    |16.46     |0                              
2022-02-18|CF205C22000|224.00    |237.00    |255.00    |194.00    |243.00    |221.00    |19.00     |-3.00     |1,388     |4,653     |147       |151.60      |0.2841    |16.72     |0                              
2022-02-18|CF205C22400|148.00    |144.00    |163.00    |125.00    |160.00    |147.00    |12.00     |-1.00     |1,587     |4,392     |-7        |110.24      |0.2020    |17.30     |0                              
2022-02-18|CF205C22800|101.00    |103.00    |110.00    |84.00     |105.00    |99.00     |4.00      |-2.00     |1,190     |7,529     |291       |56.90       |0.1430    |18.06     |0                              
2022-02-18|CF205C23200|71.00     |66.00     |76.00     |57.00     |74.00     |69.00     |3.00      |-2.00     |1,237     |5,275     |75        |40.62       |0.1017    |18.88     |0                              
2022-02-18|CF205C23600|52.00     |57.00     |59.00     |48.00     |57.00     |48.00     |5.00      |-4.00     |1,229     |9,554     |204       |32.30       |0.0730    |19.73     |0                              
2022-02-18|CF205C24000|38.00     |34.00     |38.00     |31.00     |38.00     |34.00     |0.00      |-4.00     |338       |2,472     |70        |5.77        |0.0527    |20.58     |0                              
2022-02-18|CF205C24400|29.00     |26.00     |31.00     |24.00     |31.00     |25.00     |2.00      |-4.00     |770       |1,257     |107       |10.32       |0.0381    |21.42     |0                              
2022-02-18|CF205P15000|6.00      |15.00     |18.00     |15.00     |15.00     |5.00      |9.00      |-1.00     |269       |4,587     |52        |2.17        |-0.0054   |38.77     |0                              
2022-02-18|CF205P15200|7.00      |16.00     |20.00     |16.00     |18.00     |6.00      |11.00     |-1.00     |34        |992       |21        |0.29        |-0.0061   |38.08     |0                              
2022-02-18|CF205P15400|8.00      |16.00     |19.00     |16.00     |19.00     |7.00      |11.00     |-1.00     |32        |580       |2         |0.23        |-0.0072   |37.38     |0                              
2022-02-18|CF205P15600|10.00     |18.00     |20.00     |16.00     |20.00     |8.00      |10.00     |-2.00     |57        |630       |9         |0.53        |-0.0084   |36.69     |0                              
2022-02-18|CF205P15800|11.00     |20.00     |23.00     |16.00     |21.00     |10.00     |10.00     |-1.00     |18        |501       |9         |0.18        |-0.0097   |35.99     |0                              
2022-02-18|CF205P16000|13.00     |21.00     |21.00     |21.00     |21.00     |11.00     |8.00      |-2.00     |1         |1,160     |-1        |0.01        |-0.0110   |35.29     |0                              
2022-02-18|CF205P16200|15.00     |21.00     |26.00     |21.00     |26.00     |13.00     |11.00     |-2.00     |66        |367       |6         |0.77        |-0.0130   |34.58     |0                              
2022-02-18|CF205P16400|17.00     |23.00     |48.00     |23.00     |28.00     |15.00     |11.00     |-2.00     |38        |509       |20        |0.63        |-0.0151   |33.87     |0                              
2022-02-18|CF205P16600|18.00     |25.00     |32.00     |25.00     |31.00     |17.00     |13.00     |-1.00     |27        |405       |22        |0.39        |-0.0173   |33.15     |0                              
2022-02-18|CF205P16800|22.00     |28.00     |32.00     |28.00     |32.00     |19.00     |10.00     |-3.00     |17        |658       |17        |0.26        |-0.0198   |32.43     |0                              
2022-02-18|CF205P17000|25.00     |33.00     |39.00     |30.00     |33.00     |22.00     |8.00      |-3.00     |479       |2,952     |316       |7.81        |-0.0231   |31.70     |0                              
2022-02-18|CF205P17200|28.00     |35.00     |40.00     |34.00     |36.00     |25.00     |8.00      |-3.00     |91        |943       |87        |1.60        |-0.0266   |30.97     |0                              
2022-02-18|CF205P17400|32.00     |45.00     |46.00     |40.00     |40.00     |28.00     |8.00      |-4.00     |12        |693       |10        |0.25        |-0.0302   |30.23     |0                              
2022-02-18|CF205P17600|37.00     |40.00     |43.00     |38.00     |41.00     |33.00     |4.00      |-4.00     |203       |1,930     |199       |4.11        |-0.0352   |29.48     |0                              
2022-02-18|CF205P17800|41.00     |45.00     |46.00     |41.00     |42.00     |38.00     |1.00      |-3.00     |232       |1,850     |107       |4.98        |-0.0406   |28.73     |0                              
2022-02-18|CF205P18000|46.00     |46.00     |54.00     |43.00     |51.00     |43.00     |5.00      |-3.00     |1,715     |7,603     |-377      |41.50       |-0.0462   |27.97     |0                              
2022-02-18|CF205P18200|54.00     |52.00     |56.00     |48.00     |54.00     |49.00     |0.00      |-5.00     |83        |908       |-18       |2.21        |-0.0535   |27.20     |0                              
2022-02-18|CF205P18400|61.00     |59.00     |64.00     |55.00     |57.00     |57.00     |-4.00     |-4.00     |69        |1,348     |8         |2.06        |-0.0618   |26.42     |0                              
2022-02-18|CF205P18600|69.00     |65.00     |72.00     |60.00     |67.00     |64.00     |-2.00     |-5.00     |419       |1,032     |79        |13.79       |-0.0705   |25.64     |0                              
2022-02-18|CF205P18800|80.00     |74.00     |80.00     |67.00     |76.00     |74.00     |-4.00     |-6.00     |244       |1,682     |17        |8.95        |-0.0818   |24.85     |0                              
2022-02-18|CF205P19000|91.00     |82.00     |93.00     |73.00     |85.00     |85.00     |-6.00     |-6.00     |1,229     |4,386     |-78       |51.29       |-0.0944   |24.05     |0                              
2022-02-18|CF205P19200|105.00    |92.00     |106.00    |86.00     |98.00     |97.00     |-7.00     |-8.00     |459       |1,520     |-41       |22.10       |-0.1083   |23.25     |0                              
2022-02-18|CF205P19400|121.00    |109.00    |122.00    |97.00     |109.00    |113.00    |-12.00    |-8.00     |275       |2,544     |0         |15.05       |-0.1261   |22.45     |0                              
2022-02-18|CF205P19600|138.00    |125.00    |142.00    |113.00    |130.00    |129.00    |-8.00     |-9.00     |2,829     |7,390     |311       |179.11      |-0.1452   |21.65     |0                              
2022-02-18|CF205P19800|161.00    |149.00    |165.00    |130.00    |142.00    |151.00    |-19.00    |-10.00    |274       |2,930     |-25       |20.29       |-0.1694   |20.86     |0                              
2022-02-18|CF205P20000|186.00    |186.00    |197.00    |150.00    |172.00    |175.00    |-14.00    |-11.00    |4,214     |6,949     |180       |367.18      |-0.1962   |20.08     |0                              
2022-02-18|CF205P20400|257.00    |228.00    |273.00    |211.00    |233.00    |242.00    |-24.00    |-15.00    |1,040     |5,077     |17        |125.22      |-0.2669   |18.63     |0                              
2022-02-18|CF205P20800|362.00    |340.00    |392.00    |304.00    |330.00    |346.00    |-32.00    |-16.00    |1,181     |5,352     |20        |209.64      |-0.3626   |17.43     |0                              
2022-02-18|CF205P21200|514.00    |490.00    |559.00    |443.00    |475.00    |499.00    |-39.00    |-15.00    |970       |5,873     |-32       |247.78      |-0.4800   |16.67     |0                              
2022-02-18|CF205P21600|732.00    |718.00    |780.00    |639.00    |688.00    |720.00    |-44.00    |-12.00    |272       |4,659     |-70       |98.00       |-0.6033   |16.46     |0                              
2022-02-18|CF205P22000|1,006.00  |1,010.00  |1,064.00  |898.00    |921.00    |998.00    |-85.00    |-8.00     |149       |587       |-4        |74.80       |-0.7128   |16.72     |0                              
2022-02-18|CF205P22400|1,329.00  |1,320.00  |1,393.00  |1,229.00  |1,229.00  |1,323.00  |-100.00   |-6.00     |129       |421       |-10       |86.76       |-0.7953   |17.30     |0                              
2022-02-18|CF205P22800|1,681.00  |1,700.00  |1,731.00  |1,605.00  |1,607.00  |1,674.00  |-74.00    |-7.00     |57        |114       |-7        |47.45       |-0.8550   |18.06     |0                              
2022-02-18|CF205P23200|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-7.00     |-7.00     |0         |75        |0         |0.00        |-0.8969   |18.88     |0                              
2022-02-18|CF205P23600|2,430.00  |2,457.00  |2,457.00  |2,305.00  |2,305.00  |2,422.00  |-125.00   |-8.00     |30        |68        |0         |35.92       |-0.9264   |19.73     |0                              
2022-02-18|CF205P24000|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.9475   |20.58     |0                              
2022-02-18|CF205P24400|3,207.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9630   |21.42     |0                              
2022-02-18|CF207C15800|5,040.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |21.19     |0                              
2022-02-18|CF207C16000|4,840.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |0.00      |0.00      |0         |4         |0         |0.00        |1.0000    |20.97     |0                              
2022-02-18|CF207C16200|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9984    |20.75     |0                              
2022-02-18|CF207C16400|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,441.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9948    |20.54     |0                              
2022-02-18|CF207C16600|4,241.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.9901    |20.33     |0                              
2022-02-18|CF207C16800|4,042.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9847    |20.12     |0                              
2022-02-18|CF207C17000|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,849.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.9783    |19.91     |0                              
2022-02-18|CF207C17200|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9717    |19.70     |0                              
2022-02-18|CF207C17400|3,456.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |5.00      |5.00      |0         |3         |0         |0.00        |0.9629    |19.50     |0                              
2022-02-18|CF207C17600|3,264.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9541    |19.30     |0                              
2022-02-18|CF207C17800|3,074.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9425    |19.10     |0                              
2022-02-18|CF207C18000|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |5.00      |5.00      |0         |3         |0         |0.00        |0.9304    |18.91     |0                              
2022-02-18|CF207C18200|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.9155    |18.72     |0                              
2022-02-18|CF207C18400|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.8995    |18.53     |0                              
2022-02-18|CF207C18600|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.8806    |18.35     |0                              
2022-02-18|CF207C18800|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |2.00      |2.00      |0         |13        |0         |0.00        |0.8599    |18.18     |0                              
2022-02-18|CF207C19000|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |1.00      |1.00      |0         |35        |0         |0.00        |0.8363    |18.01     |0                              
2022-02-18|CF207C19200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.8104    |17.86     |0                              
2022-02-18|CF207C19400|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.7817    |17.71     |0                              
2022-02-18|CF207C19600|1,534.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,532.00  |-44.00    |-2.00     |1         |27        |0         |0.75        |0.7506    |17.58     |0                              
2022-02-18|CF207C19800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-2.00     |-2.00     |0         |28        |0         |0.00        |0.7168    |17.47     |0                              
2022-02-18|CF207C20000|1,254.00  |1,232.00  |1,232.00  |1,232.00  |1,232.00  |1,251.00  |-22.00    |-3.00     |4         |57        |0         |2.47        |0.6811    |17.37     |0                              
2022-02-18|CF207C20400|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-3.00     |-3.00     |0         |34        |0         |0.00        |0.6039    |17.22     |0                              
2022-02-18|CF207C20800|791.00    |777.00    |777.00    |777.00    |777.00    |788.00    |-14.00    |-3.00     |1         |50        |0         |0.39        |0.5227    |17.17     |0                              
2022-02-18|CF207C21200|616.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |0.4419    |17.20     |0                              
2022-02-18|CF207C21600|477.00    |450.00    |510.00    |450.00    |510.00    |469.00    |33.00     |-8.00     |35        |64        |0         |8.12        |0.3659    |17.32     |0                              
2022-02-18|CF207C22000|366.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-8.00     |-8.00     |0         |73        |0         |0.00        |0.2979    |17.50     |0                              
2022-02-18|CF207C22400|279.00    |258.00    |294.00    |257.00    |294.00    |272.00    |15.00     |-7.00     |19        |130       |15        |2.55        |0.2394    |17.72     |0                              
2022-02-18|CF207C22800|211.00    |195.00    |222.00    |195.00    |221.00    |205.00    |10.00     |-6.00     |54        |121       |15        |5.70        |0.1903    |17.98     |0                              
2022-02-18|CF207C23200|158.00    |163.00    |164.00    |163.00    |164.00    |154.00    |6.00      |-4.00     |30        |132       |10        |2.41        |0.1497    |18.25     |0                              
2022-02-18|CF207C23600|117.00    |118.00    |118.00    |111.00    |111.00    |115.00    |-6.00     |-2.00     |13        |120       |1         |0.74        |0.1165    |18.53     |0                              
2022-02-18|CF207C24000|87.00     |91.00     |91.00     |85.00     |90.00     |86.00     |3.00      |-1.00     |20        |202       |11        |0.86        |0.0902    |18.81     |0                              
2022-02-18|CF207P15800|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |292       |0         |0.00        |-0.0065   |21.19     |0                              
2022-02-18|CF207P16000|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |212       |0         |0.00        |-0.0085   |20.97     |0                              
2022-02-18|CF207P16200|6.00      |16.00     |16.00     |16.00     |16.00     |9.00      |10.00     |3.00      |1         |188       |0         |0.01        |-0.0106   |20.75     |0                              
2022-02-18|CF207P16400|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |95        |0         |0.00        |-0.0135   |20.54     |0                              
2022-02-18|CF207P16600|10.00     |0.00      |0.00      |0.00      |0.00      |15.00     |5.00      |5.00      |0         |114       |0         |0.00        |-0.0168   |20.33     |0                              
2022-02-18|CF207P16800|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |89        |0         |0.00        |-0.0208   |20.12     |0                              
2022-02-18|CF207P17000|18.00     |32.00     |39.00     |32.00     |39.00     |23.00     |21.00     |5.00      |2         |225       |1         |0.04        |-0.0260   |19.91     |0                              
2022-02-18|CF207P17200|24.00     |0.00      |0.00      |0.00      |0.00      |29.00     |5.00      |5.00      |0         |74        |0         |0.00        |-0.0315   |19.70     |0                              
2022-02-18|CF207P17400|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |106       |0         |0.00        |-0.0391   |19.50     |0                              
2022-02-18|CF207P17600|39.00     |60.00     |60.00     |60.00     |60.00     |44.00     |21.00     |5.00      |1         |76        |0         |0.03        |-0.0469   |19.30     |0                              
2022-02-18|CF207P17800|50.00     |0.00      |0.00      |0.00      |0.00      |56.00     |6.00      |6.00      |0         |55        |0         |0.00        |-0.0575   |19.10     |0                              
2022-02-18|CF207P18000|63.00     |77.00     |77.00     |69.00     |69.00     |68.00     |6.00      |5.00      |22        |48        |0         |0.82        |-0.0686   |18.91     |0                              
2022-02-18|CF207P18200|79.00     |90.00     |90.00     |86.00     |86.00     |84.00     |7.00      |5.00      |2         |41        |2         |0.09        |-0.0825   |18.72     |0                              
2022-02-18|CF207P18400|97.00     |102.00    |102.00    |102.00    |102.00    |101.00    |5.00      |4.00      |10        |68        |10        |0.51        |-0.0978   |18.53     |0                              
2022-02-18|CF207P18600|120.00    |134.00    |134.00    |122.00    |127.00    |124.00    |7.00      |4.00      |58        |127       |16        |3.68        |-0.1159   |18.35     |0                              
2022-02-18|CF207P18800|146.00    |0.00      |0.00      |0.00      |0.00      |149.00    |3.00      |3.00      |0         |96        |0         |0.00        |-0.1359   |18.18     |0                              
2022-02-18|CF207P19000|178.00    |191.00    |196.00    |191.00    |196.00    |179.00    |18.00     |1.00      |10        |99        |10        |0.97        |-0.1588   |18.01     |0                              
2022-02-18|CF207P19200|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |145       |0         |0.00        |-0.1841   |17.86     |0                              
2022-02-18|CF207P19400|256.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-1.00     |-1.00     |0         |159       |0         |0.00        |-0.2123   |17.71     |0                              
2022-02-18|CF207P19600|304.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.2429   |17.58     |0                              
2022-02-18|CF207P19800|359.00    |375.00    |375.00    |375.00    |375.00    |357.00    |16.00     |-2.00     |10        |255       |10        |1.88        |-0.2763   |17.47     |0                              
2022-02-18|CF207P20000|420.00    |435.00    |440.00    |388.00    |390.00    |417.00    |-30.00    |-3.00     |69        |237       |23        |14.36       |-0.3117   |17.37     |0                              
2022-02-18|CF207P20400|568.00    |574.00    |574.00    |574.00    |574.00    |565.00    |6.00      |-3.00     |1         |173       |0         |0.29        |-0.3884   |17.22     |0                              
2022-02-18|CF207P20800|751.00    |755.00    |755.00    |755.00    |755.00    |748.00    |4.00      |-3.00     |2         |72        |-2        |0.76        |-0.4695   |17.17     |0                              
2022-02-18|CF207P21200|973.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-5.00     |-5.00     |0         |58        |0         |0.00        |-0.5504   |17.20     |0                              
2022-02-18|CF207P21600|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.6267   |17.32     |0                              
2022-02-18|CF207P22000|1,517.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,509.00  |43.00     |-8.00     |2         |48        |-2        |1.56        |-0.6953   |17.50     |0                              
2022-02-18|CF207P22400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.7547   |17.72     |0                              
2022-02-18|CF207P22800|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.8048   |17.98     |0                              
2022-02-18|CF207P23200|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.8466   |18.25     |0                              
2022-02-18|CF207P23600|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.8812   |18.53     |0                              
2022-02-18|CF207P24000|3,228.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9090   |18.81     |0                              
2022-02-18|CF209C17400|3,118.00  |3,077.00  |3,077.00  |3,077.00  |3,077.00  |3,105.00  |-41.00    |-13.00    |10        |14        |10        |15.39       |0.8909    |20.00     |0                              
2022-02-18|CF209C17600|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8757    |19.75     |0                              
2022-02-18|CF209C17800|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8603    |19.50     |0                              
2022-02-18|CF209C18000|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8428    |19.26     |0                              
2022-02-18|CF209C18200|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8235    |19.02     |0                              
2022-02-18|CF209C18400|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8038    |18.79     |0                              
2022-02-18|CF209C18600|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7808    |18.56     |0                              
2022-02-18|CF209C18800|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-13.00    |-13.00    |0         |13        |0         |0.00        |0.7570    |18.34     |0                              
2022-02-18|CF209C19000|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-13.00    |-13.00    |0         |13        |0         |0.00        |0.7318    |18.14     |0                              
2022-02-18|CF209C19200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.7040    |17.95     |0                              
2022-02-18|CF209C19400|1,515.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,503.00  |-41.00    |-12.00    |12        |50        |3         |8.84        |0.6757    |17.78     |0                              
2022-02-18|CF209C19600|1,386.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |1,375.00  |-33.00    |-11.00    |1         |92        |0         |0.68        |0.6450    |17.63     |0                              
2022-02-18|CF209C19800|1,261.00  |1,231.00  |1,269.00  |1,226.00  |1,269.00  |1,251.00  |8.00      |-10.00    |32        |102       |16        |20.10       |0.6135    |17.50     |0                              
2022-02-18|CF209C20000|1,144.00  |1,097.00  |1,176.00  |1,097.00  |1,176.00  |1,136.00  |32.00     |-8.00     |20        |132       |0         |11.37       |0.5811    |17.41     |0                              
2022-02-18|CF209C20400|935.00    |920.00    |999.00    |898.00    |999.00    |928.00    |64.00     |-7.00     |33        |207       |1         |15.50       |0.5146    |17.33     |0                              
2022-02-18|CF209C20800|768.00    |722.00    |815.00    |722.00    |810.00    |759.00    |42.00     |-9.00     |45        |332       |25        |17.56       |0.4491    |17.39     |0                              
2022-02-18|CF209C21200|631.00    |615.00    |621.00    |600.00    |621.00    |621.00    |-10.00    |-10.00    |113       |363       |-30       |34.56       |0.3879    |17.57     |0                              
2022-02-18|CF209C21600|519.00    |509.00    |549.00    |487.00    |536.00    |508.00    |17.00     |-11.00    |169       |644       |-47       |42.24       |0.3324    |17.83     |0                              
2022-02-18|CF209C22000|425.00    |434.00    |443.00    |434.00    |443.00    |413.00    |18.00     |-12.00    |21        |254       |-7        |4.59        |0.2825    |18.14     |0                              
2022-02-18|CF209C22400|353.00    |349.00    |371.00    |349.00    |371.00    |340.00    |18.00     |-13.00    |70        |272       |44        |12.63       |0.2400    |18.47     |0                              
2022-02-18|CF209C22800|292.00    |277.00    |277.00    |274.00    |274.00    |280.00    |-18.00    |-12.00    |5         |234       |0         |0.69        |0.2035    |18.82     |0                              
2022-02-18|CF209C23200|240.00    |236.00    |238.00    |235.00    |238.00    |228.00    |-2.00     |-12.00    |37        |315       |11        |4.36        |0.1708    |19.17     |0                              
2022-02-18|CF209C23600|202.00    |203.00    |209.00    |199.00    |209.00    |191.00    |7.00      |-11.00    |16        |299       |12        |1.65        |0.1454    |19.52     |0                              
2022-02-18|CF209P17400|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |136       |0         |0.00        |-0.1050   |20.00     |0                              
2022-02-18|CF209P17600|174.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.1192   |19.75     |0                              
2022-02-18|CF209P17800|196.00    |227.00    |227.00    |225.00    |225.00    |193.00    |29.00     |-3.00     |2         |31        |0         |0.23        |-0.1338   |19.50     |0                              
2022-02-18|CF209P18000|225.00    |254.00    |254.00    |241.00    |242.00    |221.00    |17.00     |-4.00     |9         |39        |1         |1.09        |-0.1506   |19.26     |0                              
2022-02-18|CF209P18200|256.00    |265.00    |265.00    |265.00    |265.00    |252.00    |9.00      |-4.00     |10        |47        |0         |1.33        |-0.1691   |19.02     |0                              
2022-02-18|CF209P18400|288.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.00     |-4.00     |0         |92        |0         |0.00        |-0.1881   |18.79     |0                              
2022-02-18|CF209P18600|330.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-4.00     |-4.00     |0         |113       |0         |0.00        |-0.2104   |18.56     |0                              
2022-02-18|CF209P18800|372.00    |380.00    |380.00    |380.00    |380.00    |369.00    |8.00      |-3.00     |1         |173       |-1        |0.19        |-0.2336   |18.34     |0                              
2022-02-18|CF209P19000|419.00    |430.00    |430.00    |430.00    |430.00    |416.00    |11.00     |-3.00     |1         |242       |0         |0.22        |-0.2583   |18.14     |0                              
2022-02-18|CF209P19200|475.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-3.00     |-3.00     |0         |156       |0         |0.00        |-0.2856   |17.95     |0                              
2022-02-18|CF209P19400|531.00    |510.00    |514.00    |505.00    |507.00    |529.00    |-24.00    |-2.00     |50        |185       |0         |12.75       |-0.3135   |17.78     |0                              
2022-02-18|CF209P19600|600.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-1.00     |-1.00     |0         |252       |0         |0.00        |-0.3438   |17.63     |0                              
2022-02-18|CF209P19800|673.00    |690.00    |690.00    |634.00    |636.00    |673.00    |-37.00    |0.00      |29        |590       |10        |9.68        |-0.3751   |17.50     |0                              
2022-02-18|CF209P20000|754.00    |770.00    |775.00    |712.00    |739.00    |755.00    |-15.00    |1.00      |102       |1,968     |30        |37.86       |-0.4073   |17.41     |0                              
2022-02-18|CF209P20400|940.00    |960.00    |980.00    |889.00    |909.00    |943.00    |-31.00    |3.00      |104       |1,720     |30        |48.03       |-0.4737   |17.33     |0                              
2022-02-18|CF209P20800|1,168.00  |1,194.00  |1,196.00  |1,126.00  |1,132.00  |1,169.00  |-36.00    |1.00      |96        |2,898     |-4        |54.95       |-0.5393   |17.39     |0                              
2022-02-18|CF209P21200|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.6010   |17.57     |0                              
2022-02-18|CF209P21600|1,710.00  |1,730.00  |1,731.00  |1,730.00  |1,731.00  |1,709.00  |21.00     |-1.00     |20        |83        |-9        |17.21       |-0.6572   |17.83     |0                              
2022-02-18|CF209P22000|2,012.00  |2,026.00  |2,026.00  |2,026.00  |2,026.00  |2,010.00  |14.00     |-2.00     |10        |99        |-10       |10.13       |-0.7080   |18.14     |0                              
2022-02-18|CF209P22400|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-3.00     |-3.00     |0         |79        |0         |0.00        |-0.7516   |18.47     |0                              
2022-02-18|CF209P22800|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.7893   |18.82     |0                              
2022-02-18|CF209P23200|3,017.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8235   |19.17     |0                              
2022-02-18|CF209P23600|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8504   |19.52     |0                              
2022-02-18|CF211C18400|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7004    |17.67     |0                              
2022-02-18|CF211C18600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6751    |17.53     |0                              
2022-02-18|CF211C18800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6479    |17.40     |0                              
2022-02-18|CF211C19000|1,425.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,423.00  |18.00     |-2.00     |3         |6         |0         |2.16        |0.6201    |17.27     |0                              
2022-02-18|CF211C19200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5920    |17.14     |0                              
2022-02-18|CF211C19400|1,197.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,194.00  |28.00     |-3.00     |3         |6         |0         |1.84        |0.5627    |17.01     |0                              
2022-02-18|CF211C19600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5332    |16.88     |0                              
2022-02-18|CF211C19800|1,003.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5039    |16.95     |0                              
2022-02-18|CF211C20000|924.00    |965.00    |965.00    |965.00    |965.00    |925.00    |41.00     |1.00      |3         |6         |3         |1.45        |0.4756    |17.15     |0                              
2022-02-18|CF211C20400|785.00    |0.00      |0.00      |0.00      |0.00      |790.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4221    |17.53     |0                              
2022-02-18|CF211C20800|670.00    |0.00      |0.00      |0.00      |0.00      |673.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3727    |17.90     |0                              
2022-02-18|CF211C21200|580.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3288    |18.26     |0                              
2022-02-18|CF211C21600|498.00    |498.00    |498.00    |493.00    |493.00    |491.00    |-5.00     |-7.00     |19        |22        |13        |4.72        |0.2881    |18.61     |0                              
2022-02-18|CF211C22000|433.00    |435.00    |435.00    |426.00    |426.00    |422.00    |-7.00     |-11.00    |4         |18        |4         |0.87        |0.2532    |18.94     |0                              
2022-02-18|CF211C22400|373.00    |384.00    |384.00    |369.00    |369.00    |359.00    |-4.00     |-14.00    |17        |41        |15        |3.18        |0.2210    |19.26     |0                              
2022-02-18|CF211C22800|327.00    |313.00    |352.00    |303.00    |309.00    |308.00    |-18.00    |-19.00    |68        |67        |47        |10.60       |0.1936    |19.57     |0                              
2022-02-18|CF211P18400|551.00    |519.00    |519.00    |519.00    |519.00    |546.00    |-32.00    |-5.00     |3         |3         |3         |0.78        |-0.2852   |17.67     |0                              
2022-02-18|CF211P18600|622.00    |580.00    |580.00    |580.00    |580.00    |604.00    |-42.00    |-18.00    |9         |10        |1         |2.65        |-0.3101   |17.53     |0                              
2022-02-18|CF211P18800|691.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.3368   |17.40     |0                              
2022-02-18|CF211P19000|761.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.3642   |17.27     |0                              
2022-02-18|CF211P19200|838.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3922   |17.14     |0                              
2022-02-18|CF211P19400|927.00    |878.00    |878.00    |878.00    |878.00    |914.00    |-49.00    |-13.00    |3         |15        |3         |1.32        |-0.4211   |17.01     |0                              
2022-02-18|CF211P19600|1,020.00  |1,023.00  |1,023.00  |1,009.00  |1,009.00  |1,002.00  |-11.00    |-18.00    |9         |9         |3         |4.56        |-0.4506   |16.88     |0                              
2022-02-18|CF211P19800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4799   |16.95     |0                              
2022-02-18|CF211P20000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5082   |17.15     |0                              
2022-02-18|CF211P20400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5622   |17.53     |0                              
2022-02-18|CF211P20800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6123   |17.90     |0                              
2022-02-18|CF211P21200|2,081.00  |1,998.00  |1,998.00  |1,998.00  |1,998.00  |2,070.00  |-83.00    |-11.00    |3         |6         |0         |3.00        |-0.6571   |18.26     |0                              
2022-02-18|CF211P21600|2,393.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |2,377.00  |-76.00    |-16.00    |3         |6         |3         |3.48        |-0.6991   |18.61     |0                              
2022-02-18|CF211P22000|2,723.00  |2,746.00  |2,746.00  |2,653.00  |2,653.00  |2,702.00  |-70.00    |-21.00    |9         |12        |6         |12.20       |-0.7353   |18.94     |0                              
2022-02-18|CF211P22400|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7691   |19.26     |0                              
2022-02-18|CF211P22800|3,408.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7981   |19.57     |0                              
2022-02-18|CF301C17800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.6898    |17.63     |0                              
2022-02-18|CF301C18000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.6647    |17.63     |0                              
2022-02-18|CF301C18200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.6387    |17.58     |0                              
2022-02-18|CF301C18400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.6128    |17.56     |0                              
2022-02-18|CF301C18600|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.5864    |17.54     |0                              
2022-02-18|CF301C18800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.5598    |17.54     |0                              
2022-02-18|CF301C19000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.5333    |17.56     |0                              
2022-02-18|CF301C19200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.5070    |17.60     |0                              
2022-02-18|CF301C19400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.4812    |17.65     |0                              
2022-02-18|CF301C19600|949.00    |0.00      |0.00      |0.00      |0.00      |959.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4557    |17.71     |0                              
2022-02-18|CF301C19800|878.00    |0.00      |0.00      |0.00      |0.00      |887.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4311    |17.79     |0                              
2022-02-18|CF301C20000|815.00    |0.00      |0.00      |0.00      |0.00      |824.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4076    |17.88     |0                              
2022-02-18|CF301C20400|696.00    |0.00      |0.00      |0.00      |0.00      |702.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3622    |18.10     |0                              
2022-02-18|CF301C20800|602.00    |0.00      |0.00      |0.00      |0.00      |608.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3221    |18.35     |0                              
2022-02-18|CF301C21200|517.00    |0.00      |0.00      |0.00      |0.00      |522.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.2850    |18.63     |0                              
2022-02-18|CF301C21600|449.00    |0.00      |0.00      |0.00      |0.00      |454.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.2529    |18.93     |0                              
2022-02-18|CF301P17800|614.00    |614.00    |614.00    |614.00    |614.00    |607.00    |0.00      |-7.00     |3         |3         |3         |0.92        |-0.2928   |17.63     |0                              
2022-02-18|CF301P18000|688.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3173   |17.63     |0                              
2022-02-18|CF301P18200|766.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3427   |17.58     |0                              
2022-02-18|CF301P18400|845.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3683   |17.56     |0                              
2022-02-18|CF301P18600|934.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3943   |17.54     |0                              
2022-02-18|CF301P18800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4207   |17.54     |0                              
2022-02-18|CF301P19000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4472   |17.56     |0                              
2022-02-18|CF301P19200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4735   |17.60     |0                              
2022-02-18|CF301P19400|1,352.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,337.00  |-54.00    |-15.00    |3         |3         |0         |1.95        |-0.4993   |17.65     |0                              
2022-02-18|CF301P19600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5250   |17.71     |0                              
2022-02-18|CF301P19800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5499   |17.79     |0                              
2022-02-18|CF301P20000|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5737   |17.88     |0                              
2022-02-18|CF301P20400|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6202   |18.10     |0                              
2022-02-18|CF301P20800|2,299.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |2,281.00  |-42.00    |-18.00    |3         |0         |-3        |3.39        |-0.6614   |18.35     |0                              
2022-02-18|CF301P21200|2,608.00  |2,542.00  |2,542.00  |2,542.00  |2,542.00  |2,589.00  |-66.00    |-19.00    |3         |6         |3         |3.81        |-0.7000   |18.63     |0                              
2022-02-18|CF301P21600|2,934.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7338   |18.93     |0                              
2022-02-18|MA204C2300|391.50    |0.00      |0.00      |0.00      |0.00      |416.00    |24.50     |24.50     |0         |23        |0         |0.00        |0.9960    |34.72     |0                              
2022-02-18|MA204C2325|366.50    |0.00      |0.00      |0.00      |0.00      |391.50    |25.00     |25.00     |0         |20        |0         |0.00        |0.9933    |34.51     |0                              
2022-02-18|MA204C2350|342.00    |0.00      |0.00      |0.00      |0.00      |366.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9892    |34.32     |0                              
2022-02-18|MA204C2375|318.00    |0.00      |0.00      |0.00      |0.00      |342.00    |24.00     |24.00     |0         |27        |0         |0.00        |0.9833    |34.12     |0                              
2022-02-18|MA204C2400|294.00    |0.00      |0.00      |0.00      |0.00      |317.50    |23.50     |23.50     |0         |87        |0         |0.00        |0.9756    |33.94     |0                              
2022-02-18|MA204C2425|270.50    |0.00      |0.00      |0.00      |0.00      |293.00    |22.50     |22.50     |0         |69        |0         |0.00        |0.9655    |33.76     |0                              
2022-02-18|MA204C2450|247.00    |0.00      |0.00      |0.00      |0.00      |269.50    |22.50     |22.50     |0         |92        |0         |0.00        |0.9518    |33.59     |0                              
2022-02-18|MA204C2475|224.50    |0.00      |0.00      |0.00      |0.00      |246.00    |21.50     |21.50     |0         |86        |0         |0.00        |0.9337    |33.43     |0                              
2022-02-18|MA204C2500|202.50    |210.00    |261.50    |210.00    |256.50    |223.00    |54.00     |20.50     |186       |147       |15        |42.53       |0.9113    |33.28     |0                              
2022-02-18|MA204C2550|161.50    |172.50    |215.00    |172.50    |204.00    |179.00    |42.50     |17.50     |205       |158       |-51       |38.70       |0.8518    |33.04     |0                              
2022-02-18|MA204C2600|125.00    |132.00    |172.50    |127.50    |171.50    |139.50    |46.50     |14.50     |300       |184       |-124      |44.05       |0.7678    |32.90     |0                              
2022-02-18|MA204C2650|93.50     |89.00     |133.00    |86.00     |126.00    |104.50    |32.50     |11.00     |441       |264       |-218      |45.52       |0.6653    |32.91     |0                              
2022-02-18|MA204C2700|67.50     |56.00     |100.00    |56.00     |98.00     |76.00     |30.50     |8.50      |908       |685       |-394      |67.37       |0.5495    |33.12     |0                              
2022-02-18|MA204C2750|47.50     |40.00     |73.50     |40.00     |67.00     |53.00     |19.50     |5.50      |1,997     |1,034     |30        |108.62      |0.4338    |33.56     |0                              
2022-02-18|MA204C2800|32.00     |28.00     |51.50     |28.00     |43.50     |37.00     |11.50     |5.00      |3,912     |1,875     |-627      |154.06      |0.3299    |34.21     |0                              
2022-02-18|MA204C2850|21.50     |15.50     |35.00     |15.50     |30.00     |25.00     |8.50      |3.50      |2,336     |1,061     |-350      |59.34       |0.2428    |34.99     |0                              
2022-02-18|MA204C2900|14.00     |11.50     |23.50     |11.50     |18.50     |16.50     |4.50      |2.50      |2,982     |1,924     |-69       |51.43       |0.1740    |35.84     |0                              
2022-02-18|MA204C2950|9.50      |9.00      |15.50     |9.00      |13.50     |11.00     |4.00      |1.50      |1,672     |1,501     |229       |19.79       |0.1221    |36.71     |0                              
2022-02-18|MA204C3000|6.00      |7.50      |11.00     |6.00      |9.00      |7.50      |3.00      |1.50      |4,060     |6,209     |973       |33.81       |0.0846    |37.60     |0                              
2022-02-18|MA204C3050|4.00      |3.50      |6.50      |3.00      |5.50      |5.00      |1.50      |1.00      |2,253     |1,382     |79        |10.86       |0.0580    |38.47     |0                              
2022-02-18|MA204C3100|3.00      |2.00      |6.00      |2.00      |3.50      |3.00      |0.50      |0.00      |2,551     |1,938     |-5        |8.50        |0.0397    |39.33     |0                              
2022-02-18|MA204C3150|2.00      |1.00      |3.00      |1.00      |2.50      |2.00      |0.50      |0.00      |1,642     |1,017     |32        |3.39        |0.0271    |40.17     |0                              
2022-02-18|MA204C3200|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |1,471     |1,393     |-319      |1.97        |0.0184    |40.98     |0                              
2022-02-18|MA204C3250|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |507       |1,205     |282       |0.57        |0.0123    |41.77     |0                              
2022-02-18|MA204C3300|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |23        |990       |4         |0.02        |0.0081    |42.55     |0                              
2022-02-18|MA204C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |21        |244       |19        |0.01        |0.0055    |43.30     |0                              
2022-02-18|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |325       |1         |0.00        |0.0037    |44.02     |0                              
2022-02-18|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |497       |3         |0.00        |0.0024    |44.73     |0                              
2022-02-18|MA204C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |196       |9         |0.00        |0.0016    |45.42     |0                              
2022-02-18|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |249       |9         |0.00        |0.0011    |46.09     |0                              
2022-02-18|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |143       |6         |0.02        |0.0007    |46.75     |0                              
2022-02-18|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |114       |6         |0.00        |0.0005    |47.38     |0                              
2022-02-18|MA204C3700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |225       |110       |0.06        |0.0003    |48.00     |0                              
2022-02-18|MA204C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |105       |3         |0.00        |0.0002    |48.61     |0                              
2022-02-18|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |731       |7         |0.01        |0.0001    |49.20     |0                              
2022-02-18|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |87        |9         |0.00        |0.0001    |49.77     |0                              
2022-02-18|MA204C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |74        |9         |0.00        |0.0001    |50.33     |0                              
2022-02-18|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |87        |12        |0.01        |0.0000    |50.88     |0                              
2022-02-18|MA204C4000|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |117       |10        |0.01        |0.0000    |51.42     |0                              
2022-02-18|MA204P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |356       |-11       |0.03        |-0.0049   |34.72     |0                              
2022-02-18|MA204P2325|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |224       |238       |36        |0.18        |-0.0074   |34.51     |0                              
2022-02-18|MA204P2350|1.50      |2.50      |2.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |592       |638       |115       |0.62        |-0.0113   |34.32     |0                              
2022-02-18|MA204P2375|2.00      |3.00      |3.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |570       |451       |16        |0.64        |-0.0169   |34.12     |0                              
2022-02-18|MA204P2400|3.00      |4.00      |4.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |1,745     |1,692     |654       |2.95        |-0.0245   |33.94     |0                              
2022-02-18|MA204P2425|4.50      |5.50      |5.50      |1.00      |1.00      |2.50      |-3.50     |-2.00     |750       |505       |65        |1.60        |-0.0344   |33.76     |0                              
2022-02-18|MA204P2450|6.50      |7.00      |7.00      |1.00      |1.50      |3.50      |-5.00     |-3.00     |1,322     |1,156     |358       |4.38        |-0.0479   |33.59     |0                              
2022-02-18|MA204P2475|8.50      |8.50      |8.50      |2.00      |2.50      |5.00      |-6.00     |-3.50     |1,153     |787       |-39       |5.03        |-0.0659   |33.43     |0                              
2022-02-18|MA204P2500|12.00     |15.00     |15.00     |3.00      |3.50      |7.00      |-8.50     |-5.00     |4,915     |2,183     |-1,584    |31.22       |-0.0881   |33.28     |0                              
2022-02-18|MA204P2550|20.50     |22.00     |22.50     |7.50      |7.50      |13.50     |-13.00    |-7.00     |1,470     |1,130     |-104      |17.42       |-0.1475   |33.04     |0                              
2022-02-18|MA204P2600|34.00     |33.50     |33.50     |13.50     |16.00     |23.50     |-18.00    |-10.50    |2,698     |1,784     |148       |60.50       |-0.2313   |32.90     |0                              
2022-02-18|MA204P2650|52.50     |47.50     |48.50     |24.50     |27.00     |38.50     |-25.50    |-14.00    |1,374     |749       |-159      |48.24       |-0.3337   |32.91     |0                              
2022-02-18|MA204P2700|76.50     |80.00     |80.00     |40.00     |44.50     |60.00     |-32.00    |-16.50    |1,382     |1,176     |-62       |72.29       |-0.4495   |33.12     |0                              
2022-02-18|MA204P2750|106.50    |99.50     |99.50     |62.50     |68.00     |87.00     |-38.50    |-19.50    |270       |688       |55        |21.88       |-0.5652   |33.56     |0                              
2022-02-18|MA204P2800|141.00    |142.50    |142.50    |91.00     |93.00     |121.00    |-48.00    |-20.00    |289       |641       |15        |31.79       |-0.6692   |34.21     |0                              
2022-02-18|MA204P2850|180.50    |178.00    |178.00    |124.50    |130.50    |159.00    |-50.00    |-21.50    |230       |825       |-3        |34.09       |-0.7563   |34.99     |0                              
2022-02-18|MA204P2900|223.00    |209.50    |209.50    |162.50    |166.50    |200.50    |-56.50    |-22.50    |152       |213       |-9        |28.74       |-0.8253   |35.84     |0                              
2022-02-18|MA204P2950|268.00    |254.50    |261.50    |204.00    |213.00    |245.00    |-55.00    |-23.00    |171       |688       |-60       |38.92       |-0.8773   |36.71     |0                              
2022-02-18|MA204P3000|315.00    |254.50    |254.50    |254.50    |254.50    |291.00    |-60.50    |-24.00    |30        |90        |-10       |8.37        |-0.9150   |37.60     |0                              
2022-02-18|MA204P3050|363.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-24.50    |-24.50    |0         |78        |0         |0.00        |-0.9417   |38.47     |0                              
2022-02-18|MA204P3100|411.50    |386.00    |386.00    |386.00    |386.00    |387.00    |-25.50    |-24.50    |10        |76        |-10       |3.86        |-0.9603   |39.33     |0                              
2022-02-18|MA204P3150|460.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-24.50    |-24.50    |0         |23        |0         |0.00        |-0.9731   |40.17     |0                              
2022-02-18|MA204P3200|510.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9821   |40.98     |0                              
2022-02-18|MA204P3250|560.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.9884   |41.77     |0                              
2022-02-18|MA204P3300|609.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.9928   |42.55     |0                              
2022-02-18|MA204P3350|659.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.9958   |43.30     |0                              
2022-02-18|MA204P3400|709.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.9978   |44.02     |0                              
2022-02-18|MA204P3450|759.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.9994   |44.73     |0                              
2022-02-18|MA204P3500|809.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-1.0000   |45.42     |0                              
2022-02-18|MA204P3550|859.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-1.0000   |46.09     |0                              
2022-02-18|MA204P3600|909.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-1.0000   |46.75     |0                              
2022-02-18|MA204P3650|959.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-1.0000   |47.38     |0                              
2022-02-18|MA204P3700|1,009.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-1.0000   |48.00     |0                              
2022-02-18|MA204P3750|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-25.00    |-25.00    |0         |9         |0         |0.00        |-1.0000   |48.61     |0                              
2022-02-18|MA204P3800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-25.00    |-25.00    |0         |9         |0         |0.00        |-1.0000   |49.20     |0                              
2022-02-18|MA204P3850|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-1.0000   |49.77     |0                              
2022-02-18|MA204P3900|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |50.33     |0                              
2022-02-18|MA204P3950|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |50.88     |0                              
2022-02-18|MA204P4000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |51.42     |0                              
2022-02-18|MA205C2300|419.00    |0.00      |0.00      |0.00      |0.00      |446.50    |27.50     |27.50     |0         |21        |0         |0.00        |0.9346    |33.07     |0                              
2022-02-18|MA205C2325|396.50    |0.00      |0.00      |0.00      |0.00      |423.50    |27.00     |27.00     |0         |19        |0         |0.00        |0.9231    |32.94     |0                              
2022-02-18|MA205C2350|374.00    |0.00      |0.00      |0.00      |0.00      |401.00    |27.00     |27.00     |0         |22        |0         |0.00        |0.9095    |32.81     |0                              
2022-02-18|MA205C2375|352.50    |0.00      |0.00      |0.00      |0.00      |378.50    |26.00     |26.00     |0         |47        |0         |0.00        |0.8958    |32.69     |0                              
2022-02-18|MA205C2400|331.00    |0.00      |0.00      |0.00      |0.00      |357.00    |26.00     |26.00     |0         |114       |0         |0.00        |0.8784    |32.58     |0                              
2022-02-18|MA205C2425|310.50    |363.50    |363.50    |363.50    |363.50    |335.50    |53.00     |25.00     |10        |157       |-10       |3.64        |0.8609    |32.47     |0                              
2022-02-18|MA205C2450|290.00    |306.50    |306.50    |306.50    |306.50    |315.00    |16.50     |25.00     |20        |161       |20        |6.13        |0.8410    |32.37     |0                              
2022-02-18|MA205C2475|270.50    |286.00    |286.00    |286.00    |286.00    |295.00    |15.50     |24.50     |35        |125       |5         |10.15       |0.8196    |32.29     |0                              
2022-02-18|MA205C2500|252.00    |254.50    |308.50    |254.50    |308.50    |275.00    |56.50     |23.00     |113       |313       |-24       |31.45       |0.7972    |32.21     |0                              
2022-02-18|MA205C2550|216.50    |222.00    |270.00    |222.00    |264.50    |238.00    |48.00     |21.50     |259       |490       |-1        |64.10       |0.7469    |32.09     |0                              
2022-02-18|MA205C2600|184.50    |182.00    |233.50    |182.00    |225.00    |204.00    |40.50     |19.50     |461       |481       |-40       |95.29       |0.6906    |32.02     |0                              
2022-02-18|MA205C2650|155.50    |153.00    |198.00    |153.00    |191.50    |173.00    |36.00     |17.50     |579       |551       |-41       |101.78      |0.6307    |32.01     |0                              
2022-02-18|MA205C2700|131.00    |128.00    |167.50    |127.00    |162.00    |145.50    |31.00     |14.50     |926       |891       |-178      |133.95      |0.5688    |32.08     |0                              
2022-02-18|MA205C2750|109.50    |104.00    |146.00    |104.00    |146.00    |121.50    |36.50     |12.00     |1,972     |2,418     |-72       |248.73      |0.5065    |32.22     |0                              
2022-02-18|MA205C2800|91.50     |86.00     |118.00    |86.00     |113.00    |100.50    |21.50     |9.00      |4,664     |6,326     |355       |506.79      |0.4457    |32.45     |0                              
2022-02-18|MA205C2850|75.50     |74.00     |98.50     |74.00     |93.50     |83.50     |18.00     |8.00      |2,427     |4,221     |407       |215.48      |0.3890    |32.76     |0                              
2022-02-18|MA205C2900|63.00     |60.00     |83.50     |60.00     |80.50     |69.50     |17.50     |6.50      |2,968     |3,686     |412       |220.61      |0.3369    |33.17     |0                              
2022-02-18|MA205C2950|52.50     |45.00     |69.00     |45.00     |65.50     |57.00     |13.00     |4.50      |2,440     |1,605     |274       |147.19      |0.2893    |33.67     |0                              
2022-02-18|MA205C3000|43.50     |43.50     |60.50     |42.00     |56.00     |47.50     |12.50     |4.00      |6,223     |10,544    |383       |330.91      |0.2491    |34.24     |0                              
2022-02-18|MA205C3050|37.00     |35.50     |48.00     |35.50     |45.50     |40.00     |8.50      |3.00      |1,239     |1,287     |38        |52.73       |0.2136    |34.87     |0                              
2022-02-18|MA205C3100|31.00     |30.00     |41.00     |30.00     |38.00     |33.50     |7.00      |2.50      |1,878     |2,148     |-13       |68.56       |0.1831    |35.55     |0                              
2022-02-18|MA205C3150|26.50     |26.50     |34.00     |26.00     |32.00     |28.50     |5.50      |2.00      |1,098     |671       |-2        |33.13       |0.1578    |36.27     |0                              
2022-02-18|MA205C3200|22.50     |22.00     |29.00     |22.00     |27.00     |24.00     |4.50      |1.50      |1,822     |1,329     |-87       |46.26       |0.1357    |37.01     |0                              
2022-02-18|MA205C3250|19.50     |19.00     |24.00     |19.00     |22.50     |20.50     |3.00      |1.00      |556       |1,756     |-91       |11.86       |0.1174    |37.77     |0                              
2022-02-18|MA205C3300|16.50     |17.50     |21.50     |16.50     |19.50     |17.50     |3.00      |1.00      |408       |2,375     |85        |7.42        |0.1020    |38.53     |0                              
2022-02-18|MA205C3350|14.50     |14.50     |18.00     |14.50     |17.00     |15.00     |2.50      |0.50      |99        |1,052     |68        |1.58        |0.0879    |39.29     |0                              
2022-02-18|MA205C3400|13.00     |11.50     |15.00     |11.50     |14.00     |13.00     |1.00      |0.00      |57        |1,639     |18        |0.71        |0.0775    |40.05     |0                              
2022-02-18|MA205C3450|11.00     |10.50     |13.00     |10.50     |12.50     |11.50     |1.50      |0.50      |89        |752       |5         |1.02        |0.0674    |40.80     |0                              
2022-02-18|MA205C3500|10.00     |8.00      |12.00     |8.00      |11.50     |10.00     |1.50      |0.00      |353       |1,908     |-86       |3.66        |0.0589    |41.53     |0                              
2022-02-18|MA205C3550|9.00      |9.00      |10.00     |8.00      |10.00     |9.00      |1.00      |0.00      |9         |160       |0         |0.08        |0.0523    |42.26     |0                              
2022-02-18|MA205C3600|7.50      |7.00      |9.00      |7.00      |8.50      |7.50      |1.00      |0.00      |131       |892       |-7        |1.02        |0.0459    |42.97     |0                              
2022-02-18|MA205C3650|7.00      |7.00      |8.50      |7.00      |7.50      |6.50      |0.50      |-0.50     |153       |1,201     |-30       |1.11        |0.0402    |43.67     |0                              
2022-02-18|MA205C3700|6.00      |6.00      |7.50      |6.00      |7.00      |6.00      |1.00      |0.00      |103       |1,329     |10        |0.70        |0.0361    |44.36     |0                              
2022-02-18|MA205C3750|5.50      |5.50      |6.50      |5.00      |6.00      |5.50      |0.50      |0.00      |81        |383       |-3        |0.44        |0.0321    |45.03     |0                              
2022-02-18|MA205C3800|5.00      |4.50      |5.00      |4.50      |5.00      |4.50      |0.00      |-0.50     |519       |1,776     |55        |2.41        |0.0282    |45.69     |0                              
2022-02-18|MA205C3850|4.50      |4.00      |6.00      |3.50      |5.50      |4.00      |1.00      |-0.50     |2,785     |10,038    |224       |12.74       |0.0251    |46.33     |0                              
2022-02-18|MA205P2300|11.50     |10.00     |11.50     |7.50      |7.50      |9.50      |-4.00     |-2.00     |1,869     |4,235     |346       |17.86       |-0.0644   |33.07     |0                              
2022-02-18|MA205P2325|14.00     |13.00     |13.00     |9.50      |11.00     |11.50     |-3.00     |-2.50     |149       |515       |87        |1.80        |-0.0757   |32.94     |0                              
2022-02-18|MA205P2350|16.00     |17.00     |17.00     |11.50     |12.00     |14.00     |-4.00     |-2.00     |545       |749       |14        |7.93        |-0.0890   |32.81     |0                              
2022-02-18|MA205P2375|19.50     |20.50     |20.50     |14.00     |14.50     |16.50     |-5.00     |-3.00     |1,026     |392       |93        |18.14       |-0.1024   |32.69     |0                              
2022-02-18|MA205P2400|23.00     |23.50     |23.50     |16.00     |17.00     |20.00     |-6.00     |-3.00     |1,392     |837       |26        |28.33       |-0.1195   |32.58     |0                              
2022-02-18|MA205P2425|27.50     |27.00     |27.50     |19.00     |20.00     |23.50     |-7.50     |-4.00     |858       |296       |-61       |20.86       |-0.1368   |32.47     |0                              
2022-02-18|MA205P2450|32.00     |31.50     |32.50     |22.00     |23.50     |28.00     |-8.50     |-4.00     |994       |587       |45        |27.72       |-0.1565   |32.37     |0                              
2022-02-18|MA205P2475|37.50     |37.00     |37.50     |26.00     |27.50     |32.50     |-10.00    |-5.00     |701       |352       |4         |23.27       |-0.1776   |32.29     |0                              
2022-02-18|MA205P2500|43.50     |55.00     |55.00     |30.50     |33.00     |38.00     |-10.50    |-5.50     |2,403     |2,238     |423       |88.38       |-0.1999   |32.21     |0                              
2022-02-18|MA205P2550|58.00     |56.00     |58.50     |40.00     |43.00     |50.50     |-15.00    |-7.50     |1,443     |1,151     |-26       |71.00       |-0.2500   |32.09     |0                              
2022-02-18|MA205P2600|76.00     |76.50     |76.50     |52.50     |56.00     |66.50     |-20.00    |-9.50     |1,357     |1,217     |-56       |85.81       |-0.3060   |32.02     |0                              
2022-02-18|MA205P2650|97.00     |95.00     |98.50     |68.00     |71.50     |85.50     |-25.50    |-11.50    |1,503     |1,463     |-119      |122.93      |-0.3658   |32.01     |0                              
2022-02-18|MA205P2700|122.00    |122.00    |122.00    |88.00     |92.50     |108.00    |-29.50    |-14.00    |2,636     |2,527     |-29       |272.52      |-0.4276   |32.08     |0                              
2022-02-18|MA205P2750|150.50    |150.00    |150.00    |110.50    |117.00    |133.50    |-33.50    |-17.00    |1,267     |1,858     |142       |159.34      |-0.4898   |32.22     |0                              
2022-02-18|MA205P2800|182.00    |173.50    |177.00    |137.00    |145.00    |162.50    |-37.00    |-19.50    |559       |971       |20        |88.15       |-0.5507   |32.45     |0                              
2022-02-18|MA205P2850|216.00    |205.00    |209.00    |167.00    |167.00    |195.50    |-49.00    |-20.50    |282       |571       |7         |53.93       |-0.6075   |32.76     |0                              
2022-02-18|MA205P2900|253.50    |242.00    |247.00    |200.50    |206.50    |230.50    |-47.00    |-23.00    |151       |315       |16        |33.27       |-0.6598   |33.17     |0                              
2022-02-18|MA205P2950|293.00    |289.00    |289.00    |239.00    |243.50    |268.50    |-49.50    |-24.50    |104       |329       |14        |27.59       |-0.7076   |33.67     |0                              
2022-02-18|MA205P3000|333.50    |321.50    |321.50    |276.00    |276.00    |309.00    |-57.50    |-24.50    |65        |342       |-23       |19.42       |-0.7480   |34.24     |0                              
2022-02-18|MA205P3050|377.00    |364.00    |370.00    |318.00    |318.00    |350.50    |-59.00    |-26.50    |32        |242       |8         |11.22       |-0.7837   |34.87     |0                              
2022-02-18|MA205P3100|420.50    |405.00    |405.00    |360.00    |363.00    |394.00    |-57.50    |-26.50    |40        |122       |-20       |15.33       |-0.8145   |35.55     |0                              
2022-02-18|MA205P3150|466.00    |403.50    |406.50    |403.50    |406.50    |439.00    |-59.50    |-27.00    |30        |64        |0         |12.49       |-0.8401   |36.27     |0                              
2022-02-18|MA205P3200|512.00    |499.00    |501.50    |449.00    |449.00    |484.50    |-63.00    |-27.50    |130       |23        |-10       |63.28       |-0.8625   |37.01     |0                              
2022-02-18|MA205P3250|559.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.8811   |37.77     |0                              
2022-02-18|MA205P3300|606.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.8969   |38.53     |0                              
2022-02-18|MA205P3350|654.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.9113   |39.29     |0                              
2022-02-18|MA205P3400|702.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9221   |40.05     |0                              
2022-02-18|MA205P3450|750.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-28.50    |-28.50    |0         |29        |0         |0.00        |-0.9326   |40.80     |0                              
2022-02-18|MA205P3500|799.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.9414   |41.53     |0                              
2022-02-18|MA205P3550|847.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.9484   |42.26     |0                              
2022-02-18|MA205P3600|896.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.9552   |42.97     |0                              
2022-02-18|MA205P3650|945.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9613   |43.67     |0                              
2022-02-18|MA205P3700|995.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9657   |44.36     |0                              
2022-02-18|MA205P3750|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9701   |45.03     |0                              
2022-02-18|MA205P3800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9744   |45.69     |0                              
2022-02-18|MA205P3850|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-29.50    |-29.50    |0         |10        |0         |0.00        |-0.9778   |46.33     |0                              
2022-02-18|MA206C2375|364.50    |0.00      |0.00      |0.00      |0.00      |379.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8522    |29.92     |0                              
2022-02-18|MA206C2400|344.50    |0.00      |0.00      |0.00      |0.00      |359.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8339    |29.84     |0                              
2022-02-18|MA206C2425|325.00    |0.00      |0.00      |0.00      |0.00      |339.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8156    |29.78     |0                              
2022-02-18|MA206C2450|306.50    |0.00      |0.00      |0.00      |0.00      |320.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7958    |29.72     |0                              
2022-02-18|MA206C2475|288.00    |0.00      |0.00      |0.00      |0.00      |301.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7744    |29.68     |0                              
2022-02-18|MA206C2500|270.50    |310.50    |310.50    |310.50    |310.50    |283.00    |40.00     |12.50     |10        |10        |10        |3.11        |0.7529    |29.65     |0                              
2022-02-18|MA206C2550|237.50    |236.50    |266.50    |236.50    |266.50    |249.00    |29.00     |11.50     |44        |52        |32        |11.25       |0.7055    |29.62     |0                              
2022-02-18|MA206C2600|207.50    |204.00    |237.00    |204.00    |236.50    |217.50    |29.00     |10.00     |63        |55        |30        |14.22       |0.6559    |29.63     |0                              
2022-02-18|MA206C2650|180.00    |178.50    |210.50    |177.50    |207.50    |188.50    |27.50     |8.50      |176       |44        |-1        |34.29       |0.6044    |29.70     |0                              
2022-02-18|MA206C2700|155.50    |154.00    |179.00    |152.00    |178.00    |163.50    |22.50     |8.00      |84        |79        |17        |13.93       |0.5518    |29.81     |0                              
2022-02-18|MA206C2750|134.50    |129.50    |156.50    |129.50    |156.50    |140.50    |22.00     |6.00      |162       |119       |6         |22.80       |0.5001    |29.96     |0                              
2022-02-18|MA206C2800|115.50    |109.50    |130.50    |109.50    |130.50    |120.00    |15.00     |4.50      |128       |70        |-12       |15.24       |0.4495    |30.16     |0                              
2022-02-18|MA206C2850|99.50     |95.00     |112.00    |94.00     |112.00    |103.50    |12.50     |4.00      |182       |61        |-14       |18.39       |0.4021    |30.39     |0                              
2022-02-18|MA206C2900|85.50     |83.00     |95.00     |83.00     |95.00     |88.00     |9.50      |2.50      |138       |41        |-5        |11.96       |0.3571    |30.67     |0                              
2022-02-18|MA206C2950|73.00     |71.50     |83.00     |71.50     |81.00     |75.50     |8.00      |2.50      |191       |139       |14        |14.49       |0.3162    |30.97     |0                              
2022-02-18|MA206C3000|63.00     |61.50     |70.50     |59.50     |70.50     |64.50     |7.50      |1.50      |166       |107       |14        |10.66       |0.2788    |31.30     |0                              
2022-02-18|MA206C3050|54.00     |52.50     |61.50     |52.00     |60.50     |55.00     |6.50      |1.00      |316       |66        |14        |17.62       |0.2450    |31.64     |0                              
2022-02-18|MA206C3100|47.00     |44.50     |52.00     |42.50     |51.50     |47.00     |4.50      |0.00      |396       |69        |-43       |18.82       |0.2152    |32.01     |0                              
2022-02-18|MA206C3150|40.00     |38.50     |44.50     |38.50     |42.50     |40.00     |2.50      |0.00      |324       |120       |22        |13.07       |0.1884    |32.39     |0                              
2022-02-18|MA206C3200|35.00     |32.50     |38.50     |32.50     |38.50     |34.50     |3.50      |-0.50     |599       |107       |-28       |20.99       |0.1649    |32.78     |0                              
2022-02-18|MA206C3250|30.00     |31.00     |31.00     |31.00     |31.00     |29.50     |1.00      |-0.50     |3         |198       |0         |0.09        |0.1447    |33.18     |0                              
2022-02-18|MA206P2375|33.50     |33.50     |35.00     |25.50     |26.00     |30.00     |-7.50     |-3.50     |416       |143       |-77       |12.48       |-0.1441   |29.92     |0                              
2022-02-18|MA206P2400|38.00     |38.50     |39.00     |29.50     |29.50     |35.00     |-8.50     |-3.00     |232       |146       |-30       |7.58        |-0.1620   |29.84     |0                              
2022-02-18|MA206P2425|43.50     |42.50     |44.00     |34.50     |35.00     |40.00     |-8.50     |-3.50     |117       |157       |5         |4.63        |-0.1801   |29.78     |0                              
2022-02-18|MA206P2450|50.00     |48.50     |50.50     |38.50     |38.50     |45.50     |-11.50    |-4.50     |118       |102       |-8        |5.14        |-0.1996   |29.72     |0                              
2022-02-18|MA206P2475|56.50     |55.00     |56.50     |43.50     |43.50     |52.00     |-13.00    |-4.50     |152       |99        |23        |7.49        |-0.2208   |29.68     |0                              
2022-02-18|MA206P2500|63.50     |62.50     |64.50     |52.00     |53.50     |58.00     |-10.00    |-5.50     |98        |82        |28        |5.55        |-0.2421   |29.65     |0                              
2022-02-18|MA206P2550|80.00     |79.00     |80.50     |66.50     |67.50     |74.00     |-12.50    |-6.00     |141       |87        |0         |10.35       |-0.2890   |29.62     |0                              
2022-02-18|MA206P2600|100.00    |98.00     |99.50     |82.00     |85.00     |92.50     |-15.00    |-7.50     |132       |114       |-17       |12.10       |-0.3384   |29.63     |0                              
2022-02-18|MA206P2650|122.50    |120.50    |121.00    |105.00    |105.00    |113.00    |-17.50    |-9.50     |188       |113       |-13       |22.03       |-0.3898   |29.70     |0                              
2022-02-18|MA206P2700|147.50    |145.50    |153.00    |126.00    |126.00    |137.50    |-21.50    |-10.00    |107       |121       |-4        |15.08       |-0.4423   |29.81     |0                              
2022-02-18|MA206P2750|176.50    |174.50    |174.50    |145.50    |145.50    |164.50    |-31.00    |-12.00    |62        |90        |26        |10.05       |-0.4940   |29.96     |0                              
2022-02-18|MA206P2800|207.00    |205.00    |205.00    |176.50    |182.00    |194.00    |-25.00    |-13.00    |94        |87        |29        |18.28       |-0.5447   |30.16     |0                              
2022-02-18|MA206P2850|240.50    |239.00    |239.00    |203.50    |203.50    |226.50    |-37.00    |-14.00    |56        |99        |33        |12.39       |-0.5922   |30.39     |0                              
2022-02-18|MA206P2900|276.50    |266.00    |266.00    |236.50    |236.50    |261.00    |-40.00    |-15.50    |128       |91        |2         |31.63       |-0.6374   |30.67     |0                              
2022-02-18|MA206P2950|313.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-15.50    |-15.50    |0         |65        |0         |0.00        |-0.6786   |30.97     |0                              
2022-02-18|MA206P3000|353.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.7163   |31.30     |0                              
2022-02-18|MA206P3050|394.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-17.00    |-17.00    |0         |43        |0         |0.00        |-0.7505   |31.64     |0                              
2022-02-18|MA206P3100|436.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.7807   |32.01     |0                              
2022-02-18|MA206P3150|480.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8079   |32.39     |0                              
2022-02-18|MA206P3200|524.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8319   |32.78     |0                              
2022-02-18|MA206P3250|569.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8527   |33.18     |0                              
2022-02-18|MA207C2300|436.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8637    |29.37     |0                              
2022-02-18|MA207C2325|417.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8482    |29.36     |0                              
2022-02-18|MA207C2350|397.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.8315    |29.34     |0                              
2022-02-18|MA207C2375|377.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8149    |29.33     |0                              
2022-02-18|MA207C2400|359.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7968    |29.32     |0                              
2022-02-18|MA207C2425|341.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7776    |29.31     |0                              
2022-02-18|MA207C2450|323.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7585    |29.31     |0                              
2022-02-18|MA207C2475|307.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7384    |29.30     |0                              
2022-02-18|MA207C2500|291.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7171    |29.30     |0                              
2022-02-18|MA207C2550|260.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.6744    |29.30     |0                              
2022-02-18|MA207C2600|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.6292    |29.32     |0                              
2022-02-18|MA207C2650|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.5836    |29.34     |0                              
2022-02-18|MA207C2700|182.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.5377    |29.38     |0                              
2022-02-18|MA207C2750|162.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.50    |-10.50    |0         |38        |0         |0.00        |0.4924    |29.44     |0                              
2022-02-18|MA207C2800|142.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.4477    |29.51     |0                              
2022-02-18|MA207C2850|126.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-12.50    |-12.50    |0         |49        |0         |0.00        |0.4056    |29.59     |0                              
2022-02-18|MA207C2900|110.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-12.00    |-12.00    |0         |42        |0         |0.00        |0.3646    |29.70     |0                              
2022-02-18|MA207C2950|98.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-13.50    |-13.50    |0         |53        |0         |0.00        |0.3273    |29.83     |0                              
2022-02-18|MA207C3000|86.50     |86.00     |86.00     |86.00     |86.00     |73.00     |-0.50     |-13.50    |3         |62        |0         |0.26        |0.2915    |29.99     |0                              
2022-02-18|MA207C3050|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |65        |0         |0.00        |0.2601    |30.16     |0                              
2022-02-18|MA207C3100|67.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-13.50    |-13.50    |0         |88        |0         |0.00        |0.2299    |30.37     |0                              
2022-02-18|MA207C3150|59.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-12.50    |-12.50    |0         |90        |0         |0.00        |0.2047    |30.60     |0                              
2022-02-18|MA207C3200|53.00     |49.00     |49.00     |49.00     |49.00     |40.00     |-4.00     |-13.00    |3         |65        |0         |0.15        |0.1802    |30.86     |0                              
2022-02-18|MA207C3250|46.50     |42.50     |42.50     |42.50     |42.50     |35.50     |-4.00     |-11.00    |3         |114       |3         |0.13        |0.1605    |31.14     |0                              
2022-02-18|MA207C3300|41.50     |37.00     |37.00     |37.00     |37.00     |30.50     |-4.50     |-11.00    |3         |173       |-3        |0.11        |0.1420    |31.45     |0                              
2022-02-18|MA207C3350|37.00     |32.50     |32.50     |32.50     |32.50     |26.50     |-4.50     |-10.50    |3         |69        |-3        |0.10        |0.1255    |31.78     |0                              
2022-02-18|MA207C3400|32.50     |28.50     |28.50     |28.50     |28.50     |23.50     |-4.00     |-9.00     |3         |70        |-3        |0.09        |0.1122    |32.13     |0                              
2022-02-18|MA207C3450|29.50     |25.00     |25.00     |25.00     |25.00     |20.50     |-4.50     |-9.00     |3         |92        |-3        |0.08        |0.0994    |32.49     |0                              
2022-02-18|MA207C3500|26.50     |22.50     |22.50     |22.50     |22.50     |18.00     |-4.00     |-8.50     |3         |83        |-3        |0.07        |0.0885    |32.86     |0                              
2022-02-18|MA207C3550|23.50     |19.50     |19.50     |19.50     |19.50     |16.00     |-4.00     |-7.50     |3         |107       |-3        |0.06        |0.0796    |33.24     |0                              
2022-02-18|MA207C3600|21.00     |17.50     |17.50     |17.50     |17.50     |14.00     |-3.50     |-7.00     |3         |67        |-3        |0.05        |0.0711    |33.63     |0                              
2022-02-18|MA207C3650|19.00     |15.50     |15.50     |15.50     |15.50     |12.50     |-3.50     |-6.50     |3         |119       |-3        |0.05        |0.0631    |34.03     |0                              
2022-02-18|MA207C3700|17.00     |14.00     |14.00     |14.00     |14.00     |11.50     |-3.00     |-5.50     |3         |90        |0         |0.04        |0.0575    |34.42     |0                              
2022-02-18|MA207C3750|15.00     |12.50     |12.50     |12.50     |12.50     |10.00     |-2.50     |-5.00     |3         |132       |0         |0.04        |0.0520    |34.82     |0                              
2022-02-18|MA207P2300|34.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.00     |-3.00     |0         |158       |0         |0.00        |-0.1319   |29.37     |0                              
2022-02-18|MA207P2325|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |99        |0         |0.00        |-0.1470   |29.36     |0                              
2022-02-18|MA207P2350|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.1632   |29.34     |0                              
2022-02-18|MA207P2375|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.1795   |29.33     |0                              
2022-02-18|MA207P2400|57.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.1972   |29.32     |0                              
2022-02-18|MA207P2425|63.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.2161   |29.31     |0                              
2022-02-18|MA207P2450|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.2350   |29.31     |0                              
2022-02-18|MA207P2475|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.2548   |29.30     |0                              
2022-02-18|MA207P2500|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.2758   |29.30     |0                              
2022-02-18|MA207P2550|106.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.50     |-6.50     |0         |59        |0         |0.00        |-0.3183   |29.30     |0                              
2022-02-18|MA207P2600|128.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.3631   |29.32     |0                              
2022-02-18|MA207P2650|152.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.50     |-8.50     |0         |58        |0         |0.00        |-0.4086   |29.34     |0                              
2022-02-18|MA207P2700|177.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.50     |-9.50     |0         |67        |0         |0.00        |-0.4545   |29.38     |0                              
2022-02-18|MA207P2750|207.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.00    |-11.00    |0         |57        |0         |0.00        |-0.4997   |29.44     |0                              
2022-02-18|MA207P2800|236.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.00    |-11.00    |0         |36        |0         |0.00        |-0.5446   |29.51     |0                              
2022-02-18|MA207P2850|270.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.5868   |29.59     |0                              
2022-02-18|MA207P2900|304.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.6281   |29.70     |0                              
2022-02-18|MA207P2950|341.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.6657   |29.83     |0                              
2022-02-18|MA207P3000|379.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.7019   |29.99     |0                              
2022-02-18|MA207P3050|419.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.7339   |30.16     |0                              
2022-02-18|MA207P3100|459.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.7646   |30.37     |0                              
2022-02-18|MA207P3150|501.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.7903   |30.60     |0                              
2022-02-18|MA207P3200|544.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.8155   |30.86     |0                              
2022-02-18|MA207P3250|588.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.8359   |31.14     |0                              
2022-02-18|MA207P3300|632.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.8551   |31.45     |0                              
2022-02-18|MA207P3350|678.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.8723   |31.78     |0                              
2022-02-18|MA207P3400|723.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8863   |32.13     |0                              
2022-02-18|MA207P3450|769.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8999   |32.49     |0                              
2022-02-18|MA207P3500|816.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9116   |32.86     |0                              
2022-02-18|MA207P3550|863.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9212   |33.24     |0                              
2022-02-18|MA207P3600|911.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.9305   |33.63     |0                              
2022-02-18|MA207P3650|959.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9394   |34.03     |0                              
2022-02-18|MA207P3700|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.9458   |34.42     |0                              
2022-02-18|MA207P3750|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9521   |34.82     |0                              
2022-02-18|MA208C2475|343.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7226    |29.15     |0                              
2022-02-18|MA208C2500|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7031    |29.27     |0                              
2022-02-18|MA208C2550|296.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6634    |29.49     |0                              
2022-02-18|MA208C2600|268.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6232    |29.72     |0                              
2022-02-18|MA208C2650|242.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5831    |29.93     |0                              
2022-02-18|MA208C2700|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5433    |30.14     |0                              
2022-02-18|MA208C2750|195.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5045    |30.34     |0                              
2022-02-18|MA208C2800|176.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4666    |30.54     |0                              
2022-02-18|MA208C2850|157.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4305    |30.74     |0                              
2022-02-18|MA208C2900|141.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3957    |30.93     |0                              
2022-02-18|MA208C2950|125.00    |117.00    |117.00    |117.00    |117.00    |116.00    |-8.00     |-9.00     |3         |9         |0         |0.35        |0.3626    |31.11     |0                              
2022-02-18|MA208C3000|112.00    |104.00    |104.00    |104.00    |104.00    |103.50    |-8.00     |-8.50     |3         |18        |0         |0.31        |0.3319    |31.30     |0                              
2022-02-18|MA208C3050|99.50     |92.00     |92.00     |92.00     |92.00     |91.50     |-7.50     |-8.00     |3         |24        |-3        |0.28        |0.3017    |31.47     |0                              
2022-02-18|MA208C3100|88.50     |82.00     |82.00     |82.00     |82.00     |81.50     |-6.50     |-7.00     |3         |36        |0         |0.25        |0.2755    |31.65     |0                              
2022-02-18|MA208C3150|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2497    |31.82     |0                              
2022-02-18|MA208C3200|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2263    |31.98     |0                              
2022-02-18|MA208P2475|82.50     |0.00      |0.00      |0.00      |0.00      |88.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.2687   |29.15     |0                              
2022-02-18|MA208P2500|91.50     |88.50     |88.50     |88.50     |88.50     |97.00     |-3.00     |5.50      |3         |9         |-3        |0.27        |-0.2880   |29.27     |0                              
2022-02-18|MA208P2550|110.00    |0.00      |0.00      |0.00      |0.00      |117.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3273   |29.49     |0                              
2022-02-18|MA208P2600|132.00    |0.00      |0.00      |0.00      |0.00      |139.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3672   |29.72     |0                              
2022-02-18|MA208P2650|154.50    |0.00      |0.00      |0.00      |0.00      |163.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4072   |29.93     |0                              
2022-02-18|MA208P2700|180.50    |0.00      |0.00      |0.00      |0.00      |189.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4469   |30.14     |0                              
2022-02-18|MA208P2750|207.50    |0.00      |0.00      |0.00      |0.00      |218.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4856   |30.34     |0                              
2022-02-18|MA208P2800|237.50    |0.00      |0.00      |0.00      |0.00      |248.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5237   |30.54     |0                              
2022-02-18|MA208P2850|268.00    |0.00      |0.00      |0.00      |0.00      |280.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5600   |30.74     |0                              
2022-02-18|MA208P2900|301.50    |0.00      |0.00      |0.00      |0.00      |314.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5950   |30.93     |0                              
2022-02-18|MA208P2950|335.00    |0.00      |0.00      |0.00      |0.00      |349.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6284   |31.11     |0                              
2022-02-18|MA208P3000|371.50    |0.00      |0.00      |0.00      |0.00      |386.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6595   |31.30     |0                              
2022-02-18|MA208P3050|408.50    |0.00      |0.00      |0.00      |0.00      |423.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6903   |31.47     |0                              
2022-02-18|MA208P3100|447.00    |0.00      |0.00      |0.00      |0.00      |463.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7168   |31.65     |0                              
2022-02-18|MA208P3150|487.00    |0.00      |0.00      |0.00      |0.00      |503.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7432   |31.82     |0                              
2022-02-18|MA208P3200|527.00    |0.00      |0.00      |0.00      |0.00      |544.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7673   |31.98     |0                              
2022-02-18|MA209C2300|457.50    |0.00      |0.00      |0.00      |0.00      |465.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8201    |29.42     |0                              
2022-02-18|MA209C2325|439.00    |0.00      |0.00      |0.00      |0.00      |446.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8058    |29.39     |0                              
2022-02-18|MA209C2350|421.00    |0.00      |0.00      |0.00      |0.00      |428.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7901    |29.38     |0                              
2022-02-18|MA209C2375|403.00    |0.00      |0.00      |0.00      |0.00      |410.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7743    |29.39     |0                              
2022-02-18|MA209C2400|385.00    |0.00      |0.00      |0.00      |0.00      |392.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7586    |29.40     |0                              
2022-02-18|MA209C2425|369.00    |0.00      |0.00      |0.00      |0.00      |375.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7418    |29.43     |0                              
2022-02-18|MA209C2450|352.50    |0.00      |0.00      |0.00      |0.00      |359.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7244    |29.46     |0                              
2022-02-18|MA209C2475|336.50    |0.00      |0.00      |0.00      |0.00      |343.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7071    |29.50     |0                              
2022-02-18|MA209C2500|321.00    |0.00      |0.00      |0.00      |0.00      |327.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6898    |29.54     |0                              
2022-02-18|MA209C2550|293.00    |0.00      |0.00      |0.00      |0.00      |299.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6536    |29.64     |0                              
2022-02-18|MA209C2600|265.00    |0.00      |0.00      |0.00      |0.00      |271.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6174    |29.74     |0                              
2022-02-18|MA209C2650|241.00    |0.00      |0.00      |0.00      |0.00      |246.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5809    |29.85     |0                              
2022-02-18|MA209C2700|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |24        |0         |0.00        |0.5446    |29.97     |0                              
2022-02-18|MA209C2750|197.00    |0.00      |0.00      |0.00      |0.00      |201.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.5091    |30.08     |0                              
2022-02-18|MA209C2800|177.00    |0.00      |0.00      |0.00      |0.00      |181.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.4742    |30.20     |0                              
2022-02-18|MA209C2850|159.50    |0.00      |0.00      |0.00      |0.00      |163.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.4405    |30.32     |0                              
2022-02-18|MA209C2900|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |49        |0         |0.00        |0.4082    |30.43     |0                              
2022-02-18|MA209C2950|128.00    |0.00      |0.00      |0.00      |0.00      |131.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3764    |30.55     |0                              
2022-02-18|MA209C3000|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |30        |0         |0.00        |0.3477    |30.66     |0                              
2022-02-18|MA209C3050|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |39        |0         |0.00        |0.3192    |30.77     |0                              
2022-02-18|MA209C3100|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.2928    |30.89     |0                              
2022-02-18|MA209C3150|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.2685    |31.00     |0                              
2022-02-18|MA209C3200|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.2444    |31.10     |0                              
2022-02-18|MA209P2300|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |215       |0         |0.00        |-0.1720   |29.42     |0                              
2022-02-18|MA209P2325|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.1858   |29.39     |0                              
2022-02-18|MA209P2350|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.2010   |29.38     |0                              
2022-02-18|MA209P2375|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.2164   |29.39     |0                              
2022-02-18|MA209P2400|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.2318   |29.40     |0                              
2022-02-18|MA209P2425|92.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.2482   |29.43     |0                              
2022-02-18|MA209P2450|100.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2653   |29.46     |0                              
2022-02-18|MA209P2475|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2823   |29.50     |0                              
2022-02-18|MA209P2500|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2994   |29.54     |0                              
2022-02-18|MA209P2550|139.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3352   |29.64     |0                              
2022-02-18|MA209P2600|161.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.3711   |29.74     |0                              
2022-02-18|MA209P2650|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4075   |29.85     |0                              
2022-02-18|MA209P2700|212.50    |200.00    |200.00    |200.00    |200.00    |207.50    |-12.50    |-5.00     |1         |3         |1         |0.20        |-0.4437   |29.97     |0                              
2022-02-18|MA209P2750|241.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4791   |30.08     |0                              
2022-02-18|MA209P2800|271.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5141   |30.20     |0                              
2022-02-18|MA209P2850|303.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.5481   |30.32     |0                              
2022-02-18|MA209P2900|336.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5806   |30.43     |0                              
2022-02-18|MA209P2950|370.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6129   |30.55     |0                              
2022-02-18|MA209P3000|407.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6419   |30.66     |0                              
2022-02-18|MA209P3050|444.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6709   |30.77     |0                              
2022-02-18|MA209P3100|482.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6979   |30.89     |0                              
2022-02-18|MA209P3150|522.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7228   |31.00     |0                              
2022-02-18|MA209P3200|562.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7477   |31.10     |0                              
2022-02-18|MA210C2450|362.50    |0.00      |0.00      |0.00      |0.00      |404.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7358    |29.30     |0                              
2022-02-18|MA210C2475|346.50    |0.00      |0.00      |0.00      |0.00      |388.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7201    |29.30     |0                              
2022-02-18|MA210C2500|332.50    |0.00      |0.00      |0.00      |0.00      |372.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.7044    |29.32     |0                              
2022-02-18|MA210C2550|304.50    |0.00      |0.00      |0.00      |0.00      |342.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6723    |29.37     |0                              
2022-02-18|MA210C2600|277.50    |0.00      |0.00      |0.00      |0.00      |314.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6394    |29.44     |0                              
2022-02-18|MA210C2650|253.50    |0.00      |0.00      |0.00      |0.00      |287.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6065    |29.51     |0                              
2022-02-18|MA210C2700|230.00    |0.00      |0.00      |0.00      |0.00      |263.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5733    |29.58     |0                              
2022-02-18|MA210C2750|210.00    |0.00      |0.00      |0.00      |0.00      |239.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.5405    |29.67     |0                              
2022-02-18|MA210C2800|190.50    |0.00      |0.00      |0.00      |0.00      |219.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.5084    |29.76     |0                              
2022-02-18|MA210C2850|173.00    |0.00      |0.00      |0.00      |0.00      |199.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.4768    |29.86     |0                              
2022-02-18|MA210C2900|157.00    |0.00      |0.00      |0.00      |0.00      |181.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.4461    |29.96     |0                              
2022-02-18|MA210C2950|141.00    |0.00      |0.00      |0.00      |0.00      |165.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.4169    |30.07     |0                              
2022-02-18|MA210C3000|128.50    |0.00      |0.00      |0.00      |0.00      |149.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.3880    |30.19     |0                              
2022-02-18|MA210C3050|116.00    |0.00      |0.00      |0.00      |0.00      |136.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.3613    |30.30     |0                              
2022-02-18|MA210C3100|104.50    |0.00      |0.00      |0.00      |0.00      |123.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.3357    |30.42     |0                              
2022-02-18|MA210C3150|95.00     |0.00      |0.00      |0.00      |0.00      |111.00    |16.00     |16.00     |0         |22        |0         |0.00        |0.3104    |30.55     |0                              
2022-02-18|MA210C3200|85.50     |0.00      |0.00      |0.00      |0.00      |101.50    |16.00     |16.00     |0         |33        |0         |0.00        |0.2882    |30.68     |0                              
2022-02-18|MA210P2450|118.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2523   |29.30     |0                              
2022-02-18|MA210P2475|126.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.2676   |29.30     |0                              
2022-02-18|MA210P2500|137.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2831   |29.32     |0                              
2022-02-18|MA210P2550|158.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3147   |29.37     |0                              
2022-02-18|MA210P2600|181.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.3472   |29.44     |0                              
2022-02-18|MA210P2650|206.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3799   |29.51     |0                              
2022-02-18|MA210P2700|232.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4128   |29.58     |0                              
2022-02-18|MA210P2750|261.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4457   |29.67     |0                              
2022-02-18|MA210P2800|291.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4777   |29.76     |0                              
2022-02-18|MA210P2850|322.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5095   |29.86     |0                              
2022-02-18|MA210P2900|356.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5404   |29.96     |0                              
2022-02-18|MA210P2950|389.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5699   |30.07     |0                              
2022-02-18|MA210P3000|426.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5992   |30.19     |0                              
2022-02-18|MA210P3050|463.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6263   |30.30     |0                              
2022-02-18|MA210P3100|501.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6524   |30.42     |0                              
2022-02-18|MA210P3150|541.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6784   |30.55     |0                              
2022-02-18|MA210P3200|581.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7012   |30.68     |0                              
2022-02-18|MA211C2450|400.00    |0.00      |0.00      |0.00      |0.00      |407.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7155    |29.07     |0                              
2022-02-18|MA211C2475|384.00    |0.00      |0.00      |0.00      |0.00      |391.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7010    |29.06     |0                              
2022-02-18|MA211C2500|369.00    |0.00      |0.00      |0.00      |0.00      |375.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6864    |29.04     |0                              
2022-02-18|MA211C2550|340.50    |0.00      |0.00      |0.00      |0.00      |347.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6555    |29.03     |0                              
2022-02-18|MA211C2600|312.50    |0.00      |0.00      |0.00      |0.00      |319.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6249    |29.04     |0                              
2022-02-18|MA211C2650|288.00    |0.00      |0.00      |0.00      |0.00      |293.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5938    |29.06     |0                              
2022-02-18|MA211C2700|264.00    |0.00      |0.00      |0.00      |0.00      |269.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5628    |29.09     |0                              
2022-02-18|MA211C2750|241.50    |0.00      |0.00      |0.00      |0.00      |246.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5321    |29.14     |0                              
2022-02-18|MA211C2800|221.50    |0.00      |0.00      |0.00      |0.00      |226.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5021    |29.20     |0                              
2022-02-18|MA211C2850|202.00    |0.00      |0.00      |0.00      |0.00      |207.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4724    |29.28     |0                              
2022-02-18|MA211C2900|185.00    |0.00      |0.00      |0.00      |0.00      |189.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4439    |29.36     |0                              
2022-02-18|MA211C2950|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4165    |29.46     |0                              
2022-02-18|MA211C3000|154.00    |0.00      |0.00      |0.00      |0.00      |158.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.3894    |29.57     |0                              
2022-02-18|MA211C3050|141.50    |0.00      |0.00      |0.00      |0.00      |144.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.3644    |29.68     |0                              
2022-02-18|MA211C3100|129.50    |0.00      |0.00      |0.00      |0.00      |132.50    |3.00      |3.00      |0         |51        |0         |0.00        |0.3406    |29.81     |0                              
2022-02-18|MA211C3150|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.3170    |29.94     |0                              
2022-02-18|MA211C3200|108.00    |0.00      |0.00      |0.00      |0.00      |110.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.2958    |30.09     |0                              
2022-02-18|MA211C3250|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.2760    |30.23     |0                              
2022-02-18|MA211P2450|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2701   |29.07     |0                              
2022-02-18|MA211P2475|133.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2844   |29.06     |0                              
2022-02-18|MA211P2500|142.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2988   |29.04     |0                              
2022-02-18|MA211P2550|163.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3290   |29.03     |0                              
2022-02-18|MA211P2600|184.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3594   |29.04     |0                              
2022-02-18|MA211P2650|209.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3901   |29.06     |0                              
2022-02-18|MA211P2700|234.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4210   |29.09     |0                              
2022-02-18|MA211P2750|261.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4517   |29.14     |0                              
2022-02-18|MA211P2800|290.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4817   |29.20     |0                              
2022-02-18|MA211P2850|320.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5116   |29.28     |0                              
2022-02-18|MA211P2900|352.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5404   |29.36     |0                              
2022-02-18|MA211P2950|386.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5681   |29.46     |0                              
2022-02-18|MA211P3000|419.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5957   |29.57     |0                              
2022-02-18|MA211P3050|456.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6211   |29.68     |0                              
2022-02-18|MA211P3100|493.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6456   |29.81     |0                              
2022-02-18|MA211P3150|531.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6698   |29.94     |0                              
2022-02-18|MA211P3200|570.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6917   |30.09     |0                              
2022-02-18|MA211P3250|611.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7123   |30.23     |0                              
2022-02-18|RM205C2375|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |57.00     |57.00     |0         |9         |0         |0.00        |0.9921    |48.17     |0                              
2022-02-18|RM205C2400|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |57.50     |57.50     |0         |15        |0         |0.00        |0.9907    |47.66     |0                              
2022-02-18|RM205C2425|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |57.00     |57.00     |0         |36        |0         |0.00        |0.9890    |47.16     |0                              
2022-02-18|RM205C2450|985.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |57.50     |57.50     |0         |197       |0         |0.00        |0.9875    |46.66     |0                              
2022-02-18|RM205C2475|960.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |57.00     |57.00     |0         |242       |0         |0.00        |0.9859    |46.16     |0                              
2022-02-18|RM205C2500|936.00    |0.00      |0.00      |0.00      |0.00      |993.00    |57.00     |57.00     |0         |207       |0         |0.00        |0.9842    |45.66     |0                              
2022-02-18|RM205C2550|887.00    |0.00      |0.00      |0.00      |0.00      |944.00    |57.00     |57.00     |0         |83        |0         |0.00        |0.9799    |44.66     |0                              
2022-02-18|RM205C2600|838.00    |0.00      |0.00      |0.00      |0.00      |895.00    |57.00     |57.00     |0         |33        |0         |0.00        |0.9750    |43.65     |0                              
2022-02-18|RM205C2650|789.50    |0.00      |0.00      |0.00      |0.00      |846.00    |56.50     |56.50     |0         |143       |0         |0.00        |0.9697    |42.65     |0                              
2022-02-18|RM205C2700|741.00    |0.00      |0.00      |0.00      |0.00      |797.50    |56.50     |56.50     |0         |214       |0         |0.00        |0.9626    |41.64     |0                              
2022-02-18|RM205C2750|692.50    |0.00      |0.00      |0.00      |0.00      |749.00    |56.50     |56.50     |0         |289       |0         |0.00        |0.9554    |40.62     |0                              
2022-02-18|RM205C2800|645.00    |0.00      |0.00      |0.00      |0.00      |701.00    |56.00     |56.00     |0         |416       |0         |0.00        |0.9459    |39.60     |0                              
2022-02-18|RM205C2850|597.50    |0.00      |0.00      |0.00      |0.00      |653.50    |56.00     |56.00     |0         |404       |0         |0.00        |0.9354    |38.58     |0                              
2022-02-18|RM205C2900|550.50    |0.00      |0.00      |0.00      |0.00      |606.50    |56.00     |56.00     |0         |320       |0         |0.00        |0.9232    |37.55     |0                              
2022-02-18|RM205C2950|504.00    |516.00    |516.00    |516.00    |516.00    |560.00    |12.00     |56.00     |1         |338       |0         |0.52        |0.9085    |36.52     |0                              
2022-02-18|RM205C3000|459.00    |535.00    |535.00    |516.00    |516.00    |513.50    |57.00     |54.50     |4         |1,068     |1         |2.09        |0.8922    |35.49     |0                              
2022-02-18|RM205C3050|413.50    |0.00      |0.00      |0.00      |0.00      |468.50    |55.00     |55.00     |0         |222       |0         |0.00        |0.8720    |34.45     |0                              
2022-02-18|RM205C3100|370.50    |428.50    |428.50    |428.50    |428.50    |424.00    |58.00     |53.50     |3         |417       |-1        |1.29        |0.8499    |33.42     |0                              
2022-02-18|RM205C3150|328.00    |378.50    |378.50    |378.00    |378.00    |380.50    |50.00     |52.50     |3         |354       |-1        |1.14        |0.8229    |32.39     |0                              
2022-02-18|RM205C3200|287.50    |346.00    |346.00    |330.00    |339.50    |338.50    |52.00     |51.00     |19        |440       |-10       |6.44        |0.7927    |31.39     |0                              
2022-02-18|RM205C3250|249.50    |318.00    |328.00    |274.00    |312.00    |298.00    |62.50     |48.50     |190       |476       |-2        |56.09       |0.7572    |30.42     |0                              
2022-02-18|RM205C3300|213.50    |271.00    |279.50    |235.00    |272.50    |259.50    |59.00     |46.00     |382       |809       |-53       |98.63       |0.7165    |29.53     |0                              
2022-02-18|RM205C3350|181.50    |240.50    |251.50    |200.50    |238.00    |222.50    |56.50     |41.00     |310       |400       |-108      |70.82       |0.6711    |28.76     |0                              
2022-02-18|RM205C3400|153.00    |208.50    |219.00    |168.50    |203.00    |190.00    |50.00     |37.00     |742       |558       |-88       |142.04      |0.6194    |28.18     |0                              
2022-02-18|RM205C3450|128.00    |171.50    |188.00    |140.50    |167.00    |160.50    |39.00     |32.50     |1,199     |1,132     |-145      |192.86      |0.5646    |27.81     |0                              
2022-02-18|RM205C3500|105.50    |151.50    |154.00    |115.50    |140.50    |134.50    |35.00     |29.00     |724       |933       |68        |96.54       |0.5079    |27.65     |0                              
2022-02-18|RM205C3550|88.00     |127.00    |131.50    |95.50     |121.00    |112.50    |33.00     |24.50     |550       |585       |63        |60.91       |0.4515    |27.64     |0                              
2022-02-18|RM205C3600|72.50     |100.00    |112.00    |78.00     |102.50    |94.00     |30.00     |21.50     |1,209     |1,408     |106       |111.59      |0.3977    |27.73     |0                              
2022-02-18|RM205C3650|59.50     |89.00     |94.00     |65.00     |81.00     |78.00     |21.50     |18.50     |669       |770       |128       |51.67       |0.3467    |27.88     |0                              
2022-02-18|RM205C3700|49.00     |74.00     |77.50     |53.00     |70.00     |64.50     |21.00     |15.50     |703       |543       |94        |44.52       |0.2997    |28.06     |0                              
2022-02-18|RM205C3750|40.50     |59.00     |68.50     |43.00     |59.50     |53.00     |19.00     |12.50     |3,462     |2,900     |207       |190.68      |0.2580    |28.28     |0                              
2022-02-18|RM205P2375|3.00      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |204       |2,459     |9         |0.39        |-0.0104   |48.17     |0                              
2022-02-18|RM205P2400|3.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |35        |876       |0         |0.09        |-0.0117   |47.66     |0                              
2022-02-18|RM205P2425|3.50      |2.00      |2.00      |1.50      |2.00      |3.00      |-1.50     |-0.50     |79        |327       |-30       |0.15        |-0.0131   |47.16     |0                              
2022-02-18|RM205P2450|4.00      |4.00      |4.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |55        |432       |-9        |0.14        |-0.0144   |46.66     |0                              
2022-02-18|RM205P2475|4.50      |3.00      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |26        |471       |4         |0.08        |-0.0159   |46.16     |0                              
2022-02-18|RM205P2500|5.00      |4.00      |5.50      |3.00      |4.50      |4.00      |-0.50     |-1.00     |2,010     |7,277     |811       |7.75        |-0.0173   |45.66     |0                              
2022-02-18|RM205P2550|6.00      |4.50      |5.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |288       |812       |172       |1.26        |-0.0213   |44.66     |0                              
2022-02-18|RM205P2600|7.00      |6.50      |6.50      |5.00      |5.50      |5.50      |-1.50     |-1.50     |498       |2,480     |104       |2.83        |-0.0257   |43.65     |0                              
2022-02-18|RM205P2650|8.00      |8.00      |9.00      |8.00      |9.00      |7.00      |1.00      |-1.00     |36        |1,238     |0         |0.30        |-0.0307   |42.65     |0                              
2022-02-18|RM205P2700|9.50      |10.00     |10.00     |9.00      |9.00      |8.50      |-0.50     |-1.00     |30        |2,394     |-14       |0.28        |-0.0374   |41.64     |0                              
2022-02-18|RM205P2750|11.50     |11.00     |11.00     |10.00     |10.00     |10.00     |-1.50     |-1.50     |17        |1,326     |-6        |0.18        |-0.0443   |40.62     |0                              
2022-02-18|RM205P2800|13.50     |13.00     |15.00     |12.50     |13.00     |12.00     |-0.50     |-1.50     |393       |3,483     |-93       |5.38        |-0.0534   |39.60     |0                              
2022-02-18|RM205P2850|16.00     |14.00     |16.00     |14.00     |15.00     |14.50     |-1.00     |-1.50     |37        |1,067     |-36       |0.56        |-0.0636   |38.58     |0                              
2022-02-18|RM205P2900|19.50     |17.50     |19.50     |16.50     |16.50     |17.00     |-3.00     |-2.50     |162       |1,558     |27        |2.88        |-0.0755   |37.55     |0                              
2022-02-18|RM205P2950|22.50     |21.00     |22.00     |19.00     |19.50     |20.50     |-3.00     |-2.00     |555       |1,454     |130       |11.53       |-0.0899   |36.52     |0                              
2022-02-18|RM205P3000|27.00     |25.00     |28.00     |23.50     |25.50     |24.00     |-1.50     |-3.00     |2,062     |7,459     |377       |53.05       |-0.1059   |35.49     |0                              
2022-02-18|RM205P3050|32.00     |28.00     |30.50     |26.50     |27.00     |29.00     |-5.00     |-3.00     |637       |1,025     |116       |18.40       |-0.1258   |34.45     |0                              
2022-02-18|RM205P3100|38.50     |33.00     |36.00     |31.00     |32.50     |34.00     |-6.00     |-4.50     |781       |1,128     |24        |26.72       |-0.1477   |33.42     |0                              
2022-02-18|RM205P3150|46.00     |40.50     |43.00     |38.00     |38.00     |41.00     |-8.00     |-5.00     |631       |779       |17        |25.63       |-0.1744   |32.39     |0                              
2022-02-18|RM205P3200|55.50     |47.50     |52.00     |43.50     |45.50     |48.50     |-10.00    |-7.00     |774       |1,738     |15        |37.57       |-0.2044   |31.39     |0                              
2022-02-18|RM205P3250|67.50     |56.00     |62.00     |52.50     |55.00     |57.50     |-12.50    |-10.00    |523       |994       |14        |30.47       |-0.2397   |30.42     |0                              
2022-02-18|RM205P3300|81.00     |66.50     |74.50     |63.50     |65.50     |69.00     |-15.50    |-12.00    |1,893     |2,678     |48        |130.39      |-0.2802   |29.53     |0                              
2022-02-18|RM205P3350|99.00     |89.50     |90.50     |77.00     |79.00     |82.00     |-20.00    |-17.00    |1,258     |799       |96        |104.87      |-0.3255   |28.76     |0                              
2022-02-18|RM205P3400|120.00    |100.00    |109.00    |91.50     |94.50     |99.50     |-25.50    |-20.50    |1,485     |2,034     |214       |149.79      |-0.3770   |28.18     |0                              
2022-02-18|RM205P3450|144.50    |116.00    |130.50    |111.00    |115.50    |120.00    |-29.00    |-24.50    |1,321     |607       |-121      |158.42      |-0.4318   |27.81     |0                              
2022-02-18|RM205P3500|172.50    |139.00    |155.00    |132.50    |136.00    |143.50    |-36.50    |-29.00    |986       |873       |110       |141.03      |-0.4885   |27.65     |0                              
2022-02-18|RM205P3550|204.50    |168.00    |185.00    |157.50    |163.00    |171.50    |-41.50    |-33.00    |886       |343       |67        |150.36      |-0.5449   |27.64     |0                              
2022-02-18|RM205P3600|239.00    |195.00    |217.50    |186.00    |193.00    |203.00    |-46.00    |-36.00    |433       |302       |43        |87.09       |-0.5987   |27.73     |0                              
2022-02-18|RM205P3650|275.50    |223.50    |251.50    |223.50    |225.50    |236.50    |-50.00    |-39.00    |289       |152       |39        |69.93       |-0.6499   |27.88     |0                              
2022-02-18|RM205P3700|315.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6971   |28.06     |0                              
2022-02-18|RM205P3750|356.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7390   |28.28     |0                              
2022-02-18|RM207C2350|992.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |28.74     |0                              
2022-02-18|RM207C2375|967.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9995    |28.64     |0                              
2022-02-18|RM207C2400|942.00    |0.00      |0.00      |0.00      |0.00      |988.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9982    |28.55     |0                              
2022-02-18|RM207C2425|917.50    |0.00      |0.00      |0.00      |0.00      |963.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9960    |28.45     |0                              
2022-02-18|RM207C2450|892.50    |0.00      |0.00      |0.00      |0.00      |938.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9927    |28.36     |0                              
2022-02-18|RM207C2475|868.00    |0.00      |0.00      |0.00      |0.00      |913.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9898    |28.26     |0                              
2022-02-18|RM207C2500|843.50    |0.00      |0.00      |0.00      |0.00      |889.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9864    |28.17     |0                              
2022-02-18|RM207C2550|795.00    |0.00      |0.00      |0.00      |0.00      |840.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.9783    |27.99     |0                              
2022-02-18|RM207C2600|747.00    |0.00      |0.00      |0.00      |0.00      |791.50    |44.50     |44.50     |0         |26        |0         |0.00        |0.9691    |27.81     |0                              
2022-02-18|RM207C2650|699.50    |0.00      |0.00      |0.00      |0.00      |744.00    |44.50     |44.50     |0         |70        |0         |0.00        |0.9583    |27.63     |0                              
2022-02-18|RM207C2700|652.50    |0.00      |0.00      |0.00      |0.00      |697.00    |44.50     |44.50     |0         |68        |0         |0.00        |0.9451    |27.46     |0                              
2022-02-18|RM207C2750|607.00    |0.00      |0.00      |0.00      |0.00      |650.50    |43.50     |43.50     |0         |28        |0         |0.00        |0.9309    |27.28     |0                              
2022-02-18|RM207C2800|562.00    |0.00      |0.00      |0.00      |0.00      |605.50    |43.50     |43.50     |0         |58        |0         |0.00        |0.9127    |27.11     |0                              
2022-02-18|RM207C2850|518.50    |0.00      |0.00      |0.00      |0.00      |560.50    |42.00     |42.00     |0         |49        |0         |0.00        |0.8934    |26.94     |0                              
2022-02-18|RM207C2900|475.50    |0.00      |0.00      |0.00      |0.00      |518.00    |42.50     |42.50     |0         |54        |0         |0.00        |0.8702    |26.78     |0                              
2022-02-18|RM207C2950|435.00    |0.00      |0.00      |0.00      |0.00      |476.00    |41.00     |41.00     |0         |108       |0         |0.00        |0.8451    |26.61     |0                              
2022-02-18|RM207C3000|395.00    |0.00      |0.00      |0.00      |0.00      |435.50    |40.50     |40.50     |0         |66        |0         |0.00        |0.8169    |26.45     |0                              
2022-02-18|RM207C3050|357.50    |0.00      |0.00      |0.00      |0.00      |397.00    |39.50     |39.50     |0         |106       |0         |0.00        |0.7858    |26.30     |0                              
2022-02-18|RM207C3100|321.50    |0.00      |0.00      |0.00      |0.00      |359.50    |38.00     |38.00     |0         |69        |0         |0.00        |0.7528    |26.14     |0                              
2022-02-18|RM207C3150|287.50    |332.00    |332.00    |301.50    |329.50    |325.00    |42.00     |37.50     |134       |90        |-4        |42.81       |0.7164    |26.00     |0                              
2022-02-18|RM207C3200|256.50    |293.50    |293.50    |275.50    |275.50    |291.00    |19.00     |34.50     |131       |100       |-21       |37.54       |0.6790    |25.86     |0                              
2022-02-18|RM207C3250|226.50    |259.50    |259.50    |253.50    |253.50    |260.50    |27.00     |34.00     |35        |25        |-5        |9.04        |0.6386    |25.73     |0                              
2022-02-18|RM207C3300|200.00    |236.50    |239.50    |217.50    |219.00    |231.00    |19.00     |31.00     |110       |112       |0         |25.15       |0.5978    |25.62     |0                              
2022-02-18|RM207C3350|175.50    |209.50    |210.50    |190.00    |190.00    |205.00    |14.50     |29.50     |86        |71        |-14       |17.47       |0.5556    |25.55     |0                              
2022-02-18|RM207C3400|154.00    |182.50    |182.50    |166.50    |174.00    |180.50    |20.00     |26.50     |63        |40        |3         |11.06       |0.5135    |25.56     |0                              
2022-02-18|RM207C3450|134.00    |162.00    |171.00    |150.00    |171.00    |159.50    |37.00     |25.50     |120       |89        |20        |19.12       |0.4721    |25.64     |0                              
2022-02-18|RM207C3500|117.50    |142.50    |150.50    |128.00    |150.50    |140.50    |33.00     |23.00     |115       |51        |-15       |15.96       |0.4319    |25.77     |0                              
2022-02-18|RM207C3550|102.00    |133.00    |133.00    |133.00    |133.00    |123.50    |31.00     |21.50     |29        |59        |11        |3.77        |0.3938    |25.92     |0                              
2022-02-18|RM207C3600|88.50     |114.50    |117.50    |99.00     |117.50    |108.50    |29.00     |20.00     |248       |162       |50        |27.94       |0.3571    |26.08     |0                              
2022-02-18|RM207C3650|75.50     |92.00     |103.00    |87.00     |102.00    |95.50     |26.50     |20.00     |81        |31        |31        |8.03        |0.3234    |26.25     |0                              
2022-02-18|RM207P2350|1.50      |5.00      |6.00      |5.00      |6.00      |1.50      |4.50      |0.00      |48        |86        |21        |0.26        |-0.0075   |28.74     |0                              
2022-02-18|RM207P2375|2.00      |5.50      |6.50      |5.50      |6.50      |1.50      |4.50      |-0.50     |18        |90        |12        |0.11        |-0.0089   |28.64     |0                              
2022-02-18|RM207P2400|2.50      |6.00      |6.00      |5.00      |6.00      |2.00      |3.50      |-0.50     |18        |178       |3         |0.10        |-0.0103   |28.55     |0                              
2022-02-18|RM207P2425|3.00      |6.50      |6.50      |6.50      |6.50      |2.50      |3.50      |-0.50     |10        |115       |8         |0.06        |-0.0122   |28.45     |0                              
2022-02-18|RM207P2450|3.50      |6.50      |7.50      |6.50      |7.50      |3.00      |4.00      |-0.50     |14        |172       |1         |0.10        |-0.0143   |28.36     |0                              
2022-02-18|RM207P2475|4.00      |8.00      |9.00      |8.00      |9.00      |3.50      |5.00      |-0.50     |15        |107       |6         |0.12        |-0.0165   |28.26     |0                              
2022-02-18|RM207P2500|4.50      |9.00      |9.00      |8.00      |8.50      |4.00      |4.00      |-0.50     |49        |180       |-37       |0.42        |-0.0190   |28.17     |0                              
2022-02-18|RM207P2550|6.00      |11.00     |11.00     |10.50     |10.50     |5.50      |4.50      |-0.50     |12        |137       |6         |0.13        |-0.0255   |27.99     |0                              
2022-02-18|RM207P2600|8.50      |12.50     |12.50     |12.50     |12.50     |7.00      |4.00      |-1.50     |6         |131       |6         |0.08        |-0.0332   |27.81     |0                              
2022-02-18|RM207P2650|11.00     |18.00     |18.00     |18.00     |18.00     |9.50      |7.00      |-1.50     |11        |176       |-11       |0.20        |-0.0427   |27.63     |0                              
2022-02-18|RM207P2700|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |210       |0         |0.00        |-0.0546   |27.46     |0                              
2022-02-18|RM207P2750|18.50     |20.50     |21.00     |20.50     |21.00     |16.00     |2.50      |-2.50     |6         |103       |-3        |0.12        |-0.0678   |27.28     |0                              
2022-02-18|RM207P2800|23.00     |2.00      |25.50     |2.00      |25.50     |21.00     |2.50      |-2.00     |8         |342       |-1        |0.18        |-0.0850   |27.11     |0                              
2022-02-18|RM207P2850|29.50     |29.50     |31.50     |29.00     |29.50     |26.00     |0.00      |-3.50     |117       |132       |21        |3.47        |-0.1034   |26.94     |0                              
2022-02-18|RM207P2900|36.50     |35.00     |38.00     |35.00     |35.50     |33.00     |-1.00     |-3.50     |70        |270       |0         |2.54        |-0.1257   |26.78     |0                              
2022-02-18|RM207P2950|45.50     |41.50     |46.00     |41.00     |44.50     |41.00     |-1.00     |-4.50     |137       |176       |-7        |6.03        |-0.1501   |26.61     |0                              
2022-02-18|RM207P3000|55.50     |49.50     |55.00     |49.50     |52.00     |50.50     |-3.50     |-5.00     |127       |212       |5         |6.58        |-0.1776   |26.45     |0                              
2022-02-18|RM207P3050|67.50     |61.00     |67.00     |61.00     |64.50     |61.50     |-3.00     |-6.00     |120       |186       |0         |7.64        |-0.2080   |26.30     |0                              
2022-02-18|RM207P3100|81.50     |70.50     |80.00     |70.50     |74.00     |73.50     |-7.50     |-8.00     |182       |122       |48        |13.46       |-0.2407   |26.14     |0                              
2022-02-18|RM207P3150|97.00     |84.50     |91.50     |83.00     |88.00     |88.50     |-9.00     |-8.50     |190       |76        |20        |16.37       |-0.2766   |26.00     |0                              
2022-02-18|RM207P3200|115.50    |108.50    |113.00    |103.50    |103.50    |104.50    |-12.00    |-11.00    |50        |73        |40        |5.42        |-0.3137   |25.86     |0                              
2022-02-18|RM207P3250|135.00    |128.00    |129.00    |121.50    |121.50    |123.50    |-13.50    |-11.50    |66        |58        |14        |8.26        |-0.3538   |25.73     |0                              
2022-02-18|RM207P3300|158.50    |149.50    |152.50    |141.00    |141.00    |143.50    |-17.50    |-15.00    |90        |72        |20        |13.31       |-0.3945   |25.62     |0                              
2022-02-18|RM207P3350|183.50    |174.00    |182.00    |164.00    |164.00    |167.00    |-19.50    |-16.50    |61        |39        |10        |10.43       |-0.4366   |25.55     |0                              
2022-02-18|RM207P3400|211.50    |182.50    |202.50    |182.50    |188.50    |192.50    |-23.00    |-19.00    |50        |77        |20        |9.58        |-0.4787   |25.56     |0                              
2022-02-18|RM207P3450|241.50    |216.50    |234.00    |216.50    |234.00    |221.00    |-7.50     |-20.50    |80        |65        |-10       |18.12       |-0.5201   |25.64     |0                              
2022-02-18|RM207P3500|274.00    |249.50    |266.00    |238.50    |238.50    |251.50    |-35.50    |-22.50    |115       |35        |-25       |29.67       |-0.5604   |25.77     |0                              
2022-02-18|RM207P3550|308.00    |275.50    |302.00    |275.50    |302.00    |284.50    |-6.00     |-23.50    |60        |20        |20        |17.66       |-0.5987   |25.92     |0                              
2022-02-18|RM207P3600|344.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6356   |26.08     |0                              
2022-02-18|RM207P3650|381.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6696   |26.25     |0                              
2022-02-18|RM208C2375|940.00    |0.00      |0.00      |0.00      |0.00      |978.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9826    |29.75     |0                              
2022-02-18|RM208C2400|915.50    |0.00      |0.00      |0.00      |0.00      |954.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9797    |29.51     |0                              
2022-02-18|RM208C2425|891.00    |0.00      |0.00      |0.00      |0.00      |929.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9765    |29.28     |0                              
2022-02-18|RM208C2450|866.50    |0.00      |0.00      |0.00      |0.00      |905.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9725    |29.05     |0                              
2022-02-18|RM208C2475|842.50    |0.00      |0.00      |0.00      |0.00      |881.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9683    |28.82     |0                              
2022-02-18|RM208C2500|818.00    |0.00      |0.00      |0.00      |0.00      |857.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9641    |28.60     |0                              
2022-02-18|RM208C2550|770.50    |0.00      |0.00      |0.00      |0.00      |809.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9550    |28.18     |0                              
2022-02-18|RM208C2600|723.50    |0.00      |0.00      |0.00      |0.00      |762.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9435    |27.79     |0                              
2022-02-18|RM208C2650|676.50    |0.00      |0.00      |0.00      |0.00      |715.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9316    |27.41     |0                              
2022-02-18|RM208C2700|631.50    |0.00      |0.00      |0.00      |0.00      |669.50    |38.00     |38.00     |0         |9         |0         |0.00        |0.9160    |27.07     |0                              
2022-02-18|RM208C2750|586.50    |0.00      |0.00      |0.00      |0.00      |624.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.9001    |26.75     |0                              
2022-02-18|RM208C2800|543.50    |0.00      |0.00      |0.00      |0.00      |580.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.8802    |26.46     |0                              
2022-02-18|RM208C2850|501.00    |0.00      |0.00      |0.00      |0.00      |537.50    |36.50     |36.50     |0         |9         |0         |0.00        |0.8595    |26.20     |0                              
2022-02-18|RM208C2900|461.00    |0.00      |0.00      |0.00      |0.00      |496.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.8346    |25.96     |0                              
2022-02-18|RM208C2950|421.50    |0.00      |0.00      |0.00      |0.00      |456.00    |34.50     |34.50     |0         |27        |0         |0.00        |0.8088    |25.76     |0                              
2022-02-18|RM208C3000|384.50    |0.00      |0.00      |0.00      |0.00      |418.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.7789    |25.59     |0                              
2022-02-18|RM208C3050|349.50    |0.00      |0.00      |0.00      |0.00      |381.00    |31.50     |31.50     |0         |7         |0         |0.00        |0.7482    |25.45     |0                              
2022-02-18|RM208C3100|316.00    |346.00    |353.00    |346.00    |353.00    |347.00    |37.00     |31.00     |54        |55        |26        |18.84       |0.7138    |25.33     |0                              
2022-02-18|RM208C3150|285.00    |0.00      |0.00      |0.00      |0.00      |313.50    |28.50     |28.50     |0         |46        |0         |0.00        |0.6790    |25.24     |0                              
2022-02-18|RM208C3200|255.50    |0.00      |0.00      |0.00      |0.00      |284.00    |28.50     |28.50     |0         |34        |0         |0.00        |0.6416    |25.18     |0                              
2022-02-18|RM208C3250|229.00    |258.00    |258.00    |258.00    |258.00    |254.50    |29.00     |25.50     |20        |23        |10        |5.16        |0.6040    |25.14     |0                              
2022-02-18|RM208C3300|204.00    |0.00      |0.00      |0.00      |0.00      |229.00    |25.00     |25.00     |0         |19        |0         |0.00        |0.5654    |25.13     |0                              
2022-02-18|RM208C3350|181.50    |0.00      |0.00      |0.00      |0.00      |204.00    |22.50     |22.50     |0         |26        |0         |0.00        |0.5269    |25.13     |0                              
2022-02-18|RM208C3400|161.00    |0.00      |0.00      |0.00      |0.00      |182.50    |21.50     |21.50     |0         |36        |0         |0.00        |0.4890    |25.16     |0                              
2022-02-18|RM208C3450|142.50    |0.00      |0.00      |0.00      |0.00      |162.00    |19.50     |19.50     |0         |33        |0         |0.00        |0.4514    |25.20     |0                              
2022-02-18|RM208C3500|126.00    |144.00    |144.00    |138.00    |138.00    |144.00    |12.00     |18.00     |70        |56        |10        |9.96        |0.4157    |25.26     |0                              
2022-02-18|RM208C3550|111.00    |127.00    |132.00    |122.00    |132.00    |127.50    |21.00     |16.50     |120       |80        |40        |15.20       |0.3806    |25.34     |0                              
2022-02-18|RM208C3600|98.00     |116.50    |116.50    |105.50    |111.00    |113.00    |13.00     |15.00     |182       |86        |30        |20.41       |0.3480    |25.42     |0                              
2022-02-18|RM208P2375|4.50      |7.00      |7.00      |6.50      |6.50      |5.50      |2.00      |1.00      |6         |52        |3         |0.04        |-0.0232   |29.75     |0                              
2022-02-18|RM208P2400|5.50      |5.00      |7.50      |5.00      |7.00      |6.50      |1.50      |1.00      |14        |52        |7         |0.09        |-0.0256   |29.51     |0                              
2022-02-18|RM208P2425|6.00      |6.00      |8.00      |6.00      |7.50      |7.00      |1.50      |1.00      |15        |51        |9         |0.11        |-0.0280   |29.28     |0                              
2022-02-18|RM208P2450|6.50      |7.00      |9.00      |7.00      |8.50      |8.00      |2.00      |1.50      |18        |55        |9         |0.15        |-0.0313   |29.05     |0                              
2022-02-18|RM208P2475|7.50      |7.50      |10.00     |7.50      |10.00     |9.00      |2.50      |1.50      |15        |58        |12        |0.13        |-0.0348   |28.82     |0                              
2022-02-18|RM208P2500|8.50      |8.50      |11.00     |8.50      |10.50     |9.50      |2.00      |1.00      |12        |40        |9         |0.12        |-0.0384   |28.60     |0                              
2022-02-18|RM208P2550|11.00     |12.50     |12.50     |12.50     |12.50     |12.00     |1.50      |1.00      |3         |22        |3         |0.04        |-0.0462   |28.18     |0                              
2022-02-18|RM208P2600|14.00     |16.00     |16.00     |16.00     |16.00     |15.00     |2.00      |1.00      |3         |14        |0         |0.05        |-0.0564   |27.79     |0                              
2022-02-18|RM208P2650|17.50     |19.50     |19.50     |19.50     |19.50     |18.00     |2.00      |0.50      |3         |18        |0         |0.06        |-0.0672   |27.41     |0                              
2022-02-18|RM208P2700|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.0815   |27.07     |0                              
2022-02-18|RM208P2750|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |49        |0         |0.00        |-0.0964   |26.75     |0                              
2022-02-18|RM208P2800|34.00     |32.50     |35.00     |32.50     |35.00     |33.00     |1.00      |-1.00     |53        |124       |7         |1.78        |-0.1153   |26.46     |0                              
2022-02-18|RM208P2850|41.00     |39.00     |42.50     |39.00     |42.00     |39.50     |1.00      |-1.50     |120       |89        |20        |4.97        |-0.1351   |26.20     |0                              
2022-02-18|RM208P2900|50.50     |47.50     |51.00     |47.50     |50.00     |48.50     |-0.50     |-2.00     |146       |136       |24        |7.35        |-0.1591   |25.96     |0                              
2022-02-18|RM208P2950|61.00     |56.50     |60.00     |56.50     |60.00     |57.50     |-1.00     |-3.50     |50        |138       |0         |2.94        |-0.1842   |25.76     |0                              
2022-02-18|RM208P3000|73.50     |73.50     |73.50     |72.00     |72.00     |69.50     |-1.50     |-4.00     |21        |55        |9         |1.51        |-0.2135   |25.59     |0                              
2022-02-18|RM208P3050|88.00     |81.00     |84.00     |81.00     |84.00     |82.00     |-4.00     |-6.00     |118       |68        |12        |9.80        |-0.2436   |25.45     |0                              
2022-02-18|RM208P3100|104.00    |100.00    |100.00    |100.00    |100.00    |97.50     |-4.00     |-6.50     |20        |30        |-9        |2.00        |-0.2775   |25.33     |0                              
2022-02-18|RM208P3150|122.50    |118.50    |118.50    |118.50    |118.50    |113.50    |-4.00     |-9.00     |5         |12        |3         |0.59        |-0.3119   |25.24     |0                              
2022-02-18|RM208P3200|142.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3490   |25.18     |0                              
2022-02-18|RM208P3250|165.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3864   |25.14     |0                              
2022-02-18|RM208P3300|190.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.4248   |25.13     |0                              
2022-02-18|RM208P3350|217.50    |209.00    |209.00    |209.00    |209.00    |202.00    |-8.50     |-15.50    |15        |56        |-5        |3.10        |-0.4633   |25.13     |0                              
2022-02-18|RM208P3400|246.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.5012   |25.16     |0                              
2022-02-18|RM208P3450|277.50    |259.50    |259.50    |258.50    |258.50    |259.00    |-19.00    |-18.50    |40        |70        |30        |10.36       |-0.5390   |25.20     |0                              
2022-02-18|RM208P3500|310.00    |292.00    |304.00    |292.00    |294.50    |291.00    |-15.50    |-19.00    |60        |80        |50        |17.81       |-0.5748   |25.26     |0                              
2022-02-18|RM208P3550|345.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6102   |25.34     |0                              
2022-02-18|RM208P3600|381.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6432   |25.42     |0                              
2022-02-18|RM209C2375|814.50    |0.00      |0.00      |0.00      |0.00      |854.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9658    |27.14     |0                              
2022-02-18|RM209C2400|790.50    |0.00      |0.00      |0.00      |0.00      |830.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9616    |26.89     |0                              
2022-02-18|RM209C2425|767.00    |0.00      |0.00      |0.00      |0.00      |806.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9570    |26.65     |0                              
2022-02-18|RM209C2450|743.50    |0.00      |0.00      |0.00      |0.00      |782.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9512    |26.43     |0                              
2022-02-18|RM209C2475|720.00    |0.00      |0.00      |0.00      |0.00      |759.00    |39.00     |39.00     |0         |10        |0         |0.00        |0.9453    |26.23     |0                              
2022-02-18|RM209C2500|697.00    |0.00      |0.00      |0.00      |0.00      |735.50    |38.50     |38.50     |0         |36        |0         |0.00        |0.9394    |26.03     |0                              
2022-02-18|RM209C2550|651.50    |0.00      |0.00      |0.00      |0.00      |689.00    |37.50     |37.50     |0         |20        |0         |0.00        |0.9256    |25.68     |0                              
2022-02-18|RM209C2600|606.50    |0.00      |0.00      |0.00      |0.00      |643.50    |37.00     |37.00     |0         |70        |0         |0.00        |0.9095    |25.37     |0                              
2022-02-18|RM209C2650|563.00    |0.00      |0.00      |0.00      |0.00      |599.00    |36.00     |36.00     |0         |26        |0         |0.00        |0.8914    |25.10     |0                              
2022-02-18|RM209C2700|520.50    |0.00      |0.00      |0.00      |0.00      |556.00    |35.50     |35.50     |0         |63        |0         |0.00        |0.8703    |24.87     |0                              
2022-02-18|RM209C2750|479.50    |0.00      |0.00      |0.00      |0.00      |514.00    |34.50     |34.50     |0         |79        |0         |0.00        |0.8472    |24.68     |0                              
2022-02-18|RM209C2800|440.00    |0.00      |0.00      |0.00      |0.00      |474.00    |34.00     |34.00     |0         |108       |0         |0.00        |0.8211    |24.51     |0                              
2022-02-18|RM209C2850|402.50    |0.00      |0.00      |0.00      |0.00      |435.00    |32.50     |32.50     |0         |93        |0         |0.00        |0.7928    |24.38     |0                              
2022-02-18|RM209C2900|366.00    |423.50    |423.50    |423.50    |423.50    |398.00    |57.50     |32.00     |1         |92        |0         |0.42        |0.7621    |24.27     |0                              
2022-02-18|RM209C2950|332.50    |383.50    |383.50    |383.50    |383.50    |363.00    |51.00     |30.50     |3         |72        |0         |1.15        |0.7293    |24.18     |0                              
2022-02-18|RM209C3000|300.00    |349.50    |349.50    |313.50    |313.50    |329.50    |13.50     |29.50     |6         |39        |0         |1.99        |0.6947    |24.10     |0                              
2022-02-18|RM209C3050|270.00    |298.50    |298.50    |298.50    |298.50    |298.50    |28.50     |28.50     |3         |61        |-3        |0.90        |0.6586    |24.05     |0                              
2022-02-18|RM209C3100|241.50    |259.00    |268.50    |259.00    |268.50    |269.50    |27.00     |28.00     |6         |43        |3         |1.58        |0.6215    |24.01     |0                              
2022-02-18|RM209C3150|216.00    |231.00    |231.00    |231.00    |231.00    |242.00    |15.00     |26.00     |3         |47        |-3        |0.69        |0.5838    |23.99     |0                              
2022-02-18|RM209C3200|192.00    |0.00      |0.00      |0.00      |0.00      |217.00    |25.00     |25.00     |0         |76        |0         |0.00        |0.5457    |23.98     |0                              
2022-02-18|RM209C3250|170.50    |203.50    |203.50    |188.00    |194.50    |194.00    |24.00     |23.50     |23        |27        |8         |4.38        |0.5078    |23.98     |0                              
2022-02-18|RM209C3300|150.00    |168.00    |170.00    |163.00    |170.00    |173.00    |20.00     |23.00     |37        |32        |9         |6.17        |0.4705    |23.99     |0                              
2022-02-18|RM209C3350|132.50    |145.50    |147.00    |144.50    |147.00    |153.50    |14.50     |21.00     |15        |20        |3         |2.18        |0.4339    |24.00     |0                              
2022-02-18|RM209C3400|115.50    |133.50    |135.00    |125.50    |135.00    |136.00    |19.50     |20.50     |45        |32        |-5        |5.78        |0.3988    |24.03     |0                              
2022-02-18|RM209C3450|101.50    |115.50    |120.50    |113.00    |120.50    |119.50    |19.00     |18.00     |29        |62        |-9        |3.37        |0.3644    |24.06     |0                              
2022-02-18|RM209C3500|88.00     |112.50    |113.00    |100.00    |100.00    |106.00    |12.00     |18.00     |18        |380       |6         |1.94        |0.3328    |24.10     |0                              
2022-02-18|RM209P2375|11.00     |10.00     |10.00     |10.00     |10.00     |9.50      |-1.00     |-1.50     |6         |86        |0         |0.06        |-0.0379   |27.14     |0                              
2022-02-18|RM209P2400|12.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-2.50     |-2.00     |9         |132       |3         |0.09        |-0.0414   |26.89     |0                              
2022-02-18|RM209P2425|13.50     |12.50     |12.50     |11.50     |12.00     |11.50     |-1.50     |-2.00     |12        |71        |3         |0.14        |-0.0453   |26.65     |0                              
2022-02-18|RM209P2450|15.00     |14.50     |14.50     |13.50     |13.50     |13.00     |-1.50     |-2.00     |24        |119       |-2        |0.33        |-0.0502   |26.43     |0                              
2022-02-18|RM209P2475|16.50     |16.00     |16.00     |14.50     |14.50     |14.50     |-2.00     |-2.00     |15        |84        |0         |0.23        |-0.0553   |26.23     |0                              
2022-02-18|RM209P2500|18.50     |21.00     |21.50     |16.00     |16.50     |16.00     |-2.00     |-2.50     |36        |231       |0         |0.69        |-0.0605   |26.03     |0                              
2022-02-18|RM209P2550|23.00     |21.00     |21.00     |19.50     |19.50     |19.50     |-3.50     |-3.50     |12        |133       |3         |0.24        |-0.0728   |25.68     |0                              
2022-02-18|RM209P2600|28.00     |27.50     |27.50     |23.00     |26.00     |24.00     |-2.00     |-4.00     |20        |108       |-4        |0.48        |-0.0875   |25.37     |0                              
2022-02-18|RM209P2650|34.00     |28.00     |29.50     |28.00     |29.00     |29.50     |-5.00     |-4.50     |18        |72        |3         |0.51        |-0.1043   |25.10     |0                              
2022-02-18|RM209P2700|41.00     |39.00     |39.00     |39.00     |39.00     |36.00     |-2.00     |-5.00     |3         |200       |3         |0.12        |-0.1241   |24.87     |0                              
2022-02-18|RM209P2750|50.00     |46.00     |46.00     |44.00     |44.00     |44.00     |-6.00     |-6.00     |6         |164       |0         |0.27        |-0.1461   |24.68     |0                              
2022-02-18|RM209P2800|60.00     |65.00     |65.00     |53.00     |53.00     |53.50     |-7.00     |-6.50     |10        |352       |5         |0.59        |-0.1712   |24.51     |0                              
2022-02-18|RM209P2850|72.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.00     |-8.00     |6         |115       |-6        |0.38        |-0.1985   |24.38     |0                              
2022-02-18|RM209P2900|85.00     |307.50    |307.50    |74.50     |75.50     |76.50     |-9.50     |-8.50     |5         |110       |-2        |0.61        |-0.2285   |24.27     |0                              
2022-02-18|RM209P2950|101.00    |97.50     |97.50     |85.50     |85.50     |91.00     |-15.50    |-10.00    |18        |88        |3         |1.68        |-0.2606   |24.18     |0                              
2022-02-18|RM209P3000|118.00    |103.00    |106.00    |101.00    |106.00    |107.50    |-12.00    |-10.50    |10        |78        |3         |1.03        |-0.2947   |24.10     |0                              
2022-02-18|RM209P3050|137.50    |114.00    |125.50    |114.00    |125.50    |125.50    |-12.00    |-12.00    |9         |58        |0         |1.10        |-0.3303   |24.05     |0                              
2022-02-18|RM209P3100|158.50    |150.00    |150.00    |138.50    |138.50    |145.50    |-20.00    |-13.00    |38        |53        |7         |5.59        |-0.3671   |24.01     |0                              
2022-02-18|RM209P3150|182.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-14.50    |-14.50    |0         |23        |0         |0.00        |-0.4046   |23.99     |0                              
2022-02-18|RM209P3200|207.50    |178.00    |193.50    |178.00    |191.00    |192.50    |-16.50    |-15.00    |17        |36        |-2        |3.18        |-0.4426   |23.98     |0                              
2022-02-18|RM209P3250|235.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-17.00    |-17.00    |0         |46        |0         |0.00        |-0.4804   |23.98     |0                              
2022-02-18|RM209P3300|264.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.5179   |23.99     |0                              
2022-02-18|RM209P3350|296.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.50    |-19.50    |0         |50        |0         |0.00        |-0.5547   |24.00     |0                              
2022-02-18|RM209P3400|329.00    |315.50    |315.50    |307.00    |310.50    |309.00    |-18.50    |-20.00    |10        |40        |-3        |3.11        |-0.5900   |24.03     |0                              
2022-02-18|RM209P3450|364.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6249   |24.06     |0                              
2022-02-18|RM209P3500|400.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6569   |24.10     |0                              
2022-02-18|RM211C2350|587.00    |0.00      |0.00      |0.00      |0.00      |614.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8852    |24.84     |0                              
2022-02-18|RM211C2375|565.50    |0.00      |0.00      |0.00      |0.00      |593.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8751    |24.73     |0                              
2022-02-18|RM211C2400|544.50    |0.00      |0.00      |0.00      |0.00      |571.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8650    |24.61     |0                              
2022-02-18|RM211C2425|523.00    |0.00      |0.00      |0.00      |0.00      |551.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8538    |24.50     |0                              
2022-02-18|RM211C2450|502.00    |0.00      |0.00      |0.00      |0.00      |530.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8416    |24.39     |0                              
2022-02-18|RM211C2475|481.00    |0.00      |0.00      |0.00      |0.00      |510.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8294    |24.28     |0                              
2022-02-18|RM211C2500|461.00    |0.00      |0.00      |0.00      |0.00      |490.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8171    |24.17     |0                              
2022-02-18|RM211C2550|421.50    |0.00      |0.00      |0.00      |0.00      |451.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7900    |23.96     |0                              
2022-02-18|RM211C2600|383.00    |0.00      |0.00      |0.00      |0.00      |414.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.7614    |23.74     |0                              
2022-02-18|RM211C2650|347.50    |0.00      |0.00      |0.00      |0.00      |379.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.7308    |23.53     |0                              
2022-02-18|RM211C2700|314.00    |0.00      |0.00      |0.00      |0.00      |344.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.6984    |23.32     |0                              
2022-02-18|RM211C2750|285.50    |0.00      |0.00      |0.00      |0.00      |312.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.6647    |23.12     |0                              
2022-02-18|RM211C2800|257.50    |0.00      |0.00      |0.00      |0.00      |282.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6294    |22.94     |0                              
2022-02-18|RM211C2850|233.50    |250.50    |250.50    |250.50    |250.50    |254.50    |17.00     |21.00     |6         |9         |-3        |1.50        |0.5931    |22.91     |0                              
2022-02-18|RM211C2900|209.50    |0.00      |0.00      |0.00      |0.00      |230.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.5564    |22.96     |0                              
2022-02-18|RM211C2950|189.00    |0.00      |0.00      |0.00      |0.00      |207.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.5201    |23.02     |0                              
2022-02-18|RM211C3000|169.00    |185.50    |185.50    |185.50    |185.50    |187.00    |16.50     |18.00     |3         |3         |3         |0.56        |0.4846    |23.09     |0                              
2022-02-18|RM211C3050|151.50    |0.00      |0.00      |0.00      |0.00      |166.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4494    |23.15     |0                              
2022-02-18|RM211C3100|135.50    |147.50    |147.50    |147.50    |147.50    |150.00    |12.00     |14.50     |3         |3         |0         |0.44        |0.4163    |23.21     |0                              
2022-02-18|RM211C3150|120.50    |131.00    |131.00    |131.00    |131.00    |133.50    |10.50     |13.00     |3         |6         |0         |0.39        |0.3835    |23.27     |0                              
2022-02-18|RM211C3200|107.50    |0.00      |0.00      |0.00      |0.00      |119.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.3528    |23.33     |0                              
2022-02-18|RM211C3250|95.00     |0.00      |0.00      |0.00      |0.00      |106.50    |11.50     |11.50     |0         |31        |0         |0.00        |0.3234    |23.39     |0                              
2022-02-18|RM211P2350|43.00     |34.50     |34.50     |34.00     |34.00     |34.00     |-9.00     |-9.00     |6         |6         |3         |0.21        |-0.1089   |24.84     |0                              
2022-02-18|RM211P2375|46.50     |38.00     |38.00     |37.50     |37.50     |37.50     |-9.00     |-9.00     |6         |33        |3         |0.23        |-0.1182   |24.73     |0                              
2022-02-18|RM211P2400|50.50     |43.00     |43.00     |41.00     |41.00     |41.00     |-9.50     |-9.50     |6         |12        |0         |0.25        |-0.1275   |24.61     |0                              
2022-02-18|RM211P2425|54.00     |46.50     |46.50     |46.50     |46.50     |45.00     |-7.50     |-9.00     |3         |18        |0         |0.14        |-0.1379   |24.50     |0                              
2022-02-18|RM211P2450|57.50     |50.00     |50.00     |49.50     |49.50     |49.50     |-8.00     |-8.00     |6         |18        |3         |0.30        |-0.1493   |24.39     |0                              
2022-02-18|RM211P2475|61.50     |54.50     |54.50     |53.00     |53.00     |54.00     |-8.50     |-7.50     |12        |3         |0         |0.65        |-0.1608   |24.28     |0                              
2022-02-18|RM211P2500|66.00     |60.00     |60.00     |60.00     |60.00     |58.50     |-6.00     |-7.50     |3         |12        |-3        |0.18        |-0.1724   |24.17     |0                              
2022-02-18|RM211P2550|76.00     |70.50     |70.50     |70.50     |70.50     |69.50     |-5.50     |-6.50     |3         |6         |0         |0.21        |-0.1983   |23.96     |0                              
2022-02-18|RM211P2600|86.50     |83.00     |83.00     |83.00     |83.00     |81.50     |-3.50     |-5.00     |6         |9         |-3        |0.49        |-0.2258   |23.74     |0                              
2022-02-18|RM211P2650|100.50    |97.50     |97.50     |97.50     |97.50     |95.50     |-3.00     |-5.00     |3         |12        |3         |0.29        |-0.2555   |23.53     |0                              
2022-02-18|RM211P2700|116.50    |111.00    |111.00    |111.00    |111.00    |110.50    |-5.50     |-6.00     |6         |6         |0         |0.66        |-0.2870   |23.32     |0                              
2022-02-18|RM211P2750|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3201   |23.12     |0                              
2022-02-18|RM211P2800|158.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3550   |22.94     |0                              
2022-02-18|RM211P2850|183.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3909   |22.91     |0                              
2022-02-18|RM211P2900|208.50    |194.50    |194.50    |194.50    |194.50    |193.00    |-14.00    |-15.50    |3         |3         |3         |0.58        |-0.4274   |22.96     |0                              
2022-02-18|RM211P2950|237.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4637   |23.02     |0                              
2022-02-18|RM211P3000|266.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4993   |23.09     |0                              
2022-02-18|RM211P3050|298.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5348   |23.15     |0                              
2022-02-18|RM211P3100|331.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5682   |23.21     |0                              
2022-02-18|RM211P3150|365.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6015   |23.27     |0                              
2022-02-18|RM211P3200|402.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6328   |23.33     |0                              
2022-02-18|RM211P3250|438.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6629   |23.39     |0                              
2022-02-18|RM301C2325|477.00    |0.00      |0.00      |0.00      |0.00      |492.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8083    |24.30     |0                              
2022-02-18|RM301C2350|456.50    |0.00      |0.00      |0.00      |0.00      |473.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7948    |24.16     |0                              
2022-02-18|RM301C2375|436.00    |0.00      |0.00      |0.00      |0.00      |454.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7811    |24.03     |0                              
2022-02-18|RM301C2400|415.50    |0.00      |0.00      |0.00      |0.00      |435.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7674    |23.91     |0                              
2022-02-18|RM301C2425|395.50    |0.00      |0.00      |0.00      |0.00      |417.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7536    |23.80     |0                              
2022-02-18|RM301C2450|376.00    |0.00      |0.00      |0.00      |0.00      |399.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7384    |23.70     |0                              
2022-02-18|RM301C2475|357.00    |0.00      |0.00      |0.00      |0.00      |383.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7228    |23.60     |0                              
2022-02-18|RM301C2500|338.00    |0.00      |0.00      |0.00      |0.00      |366.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7072    |23.51     |0                              
2022-02-18|RM301C2550|307.00    |0.00      |0.00      |0.00      |0.00      |333.00    |26.00     |26.00     |0         |13        |0         |0.00        |0.6752    |23.34     |0                              
2022-02-18|RM301C2600|279.00    |0.00      |0.00      |0.00      |0.00      |303.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6413    |23.19     |0                              
2022-02-18|RM301C2650|252.50    |0.00      |0.00      |0.00      |0.00      |274.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.6073    |23.06     |0                              
2022-02-18|RM301C2700|228.00    |0.00      |0.00      |0.00      |0.00      |248.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.5721    |22.93     |0                              
2022-02-18|RM301C2750|205.00    |0.00      |0.00      |0.00      |0.00      |223.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.5368    |22.82     |0                              
2022-02-18|RM301C2800|184.50    |0.00      |0.00      |0.00      |0.00      |200.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.5018    |22.72     |0                              
2022-02-18|RM301C2850|164.50    |176.00    |176.00    |176.00    |176.00    |179.00    |11.50     |14.50     |3         |18        |0         |0.53        |0.4668    |22.63     |0                              
2022-02-18|RM301C2900|148.00    |157.50    |157.50    |157.50    |157.50    |159.50    |9.50      |11.50     |3         |9         |0         |0.47        |0.4326    |22.55     |0                              
2022-02-18|RM301C2950|131.50    |0.00      |0.00      |0.00      |0.00      |142.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.3993    |22.47     |0                              
2022-02-18|RM301C3000|117.50    |0.00      |0.00      |0.00      |0.00      |125.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.3665    |22.40     |0                              
2022-02-18|RM301C3050|104.50    |0.00      |0.00      |0.00      |0.00      |111.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.3360    |22.33     |0                              
2022-02-18|RM301C3100|92.00     |107.50    |130.00    |107.50    |130.00    |97.50     |38.00     |5.50      |4         |42        |0         |0.45        |0.3056    |22.27     |0                              
2022-02-18|RM301P2325|70.00     |66.00     |66.00     |66.00     |66.00     |64.50     |-4.00     |-5.50     |3         |46        |0         |0.20        |-0.1789   |24.30     |0                              
2022-02-18|RM301P2350|74.50     |72.00     |72.00     |72.00     |72.00     |70.50     |-2.50     |-4.00     |3         |47        |0         |0.22        |-0.1916   |24.16     |0                              
2022-02-18|RM301P2375|78.50     |77.50     |77.50     |77.50     |77.50     |76.50     |-1.00     |-2.00     |3         |50        |0         |0.23        |-0.2045   |24.03     |0                              
2022-02-18|RM301P2400|83.00     |83.00     |83.00     |83.00     |83.00     |82.00     |0.00      |-1.00     |3         |33        |0         |0.25        |-0.2176   |23.91     |0                              
2022-02-18|RM301P2425|87.00     |88.00     |88.00     |88.00     |88.00     |88.00     |1.00      |1.00      |3         |28        |0         |0.26        |-0.2309   |23.80     |0                              
2022-02-18|RM301P2450|92.50     |97.00     |97.00     |97.00     |97.00     |95.50     |4.50      |3.00      |3         |25        |0         |0.29        |-0.2455   |23.70     |0                              
2022-02-18|RM301P2475|98.00     |103.00    |103.00    |103.00    |103.00    |103.00    |5.00      |5.00      |3         |49        |-3        |0.31        |-0.2605   |23.60     |0                              
2022-02-18|RM301P2500|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.2756   |23.51     |0                              
2022-02-18|RM301P2550|122.00    |130.00    |131.00    |130.00    |131.00    |127.50    |9.00      |5.50      |6         |16        |-3        |0.78        |-0.3068   |23.34     |0                              
2022-02-18|RM301P2600|143.00    |148.00    |150.50    |148.00    |150.50    |146.50    |7.50      |3.50      |6         |6         |0         |0.90        |-0.3400   |23.19     |0                              
2022-02-18|RM301P2650|165.00    |0.00      |0.00      |0.00      |0.00      |166.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3737   |23.06     |0                              
2022-02-18|RM301P2700|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4084   |22.93     |0                              
2022-02-18|RM301P2750|215.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4437   |22.82     |0                              
2022-02-18|RM301P2800|244.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4787   |22.72     |0                              
2022-02-18|RM301P2850|273.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5140   |22.63     |0                              
2022-02-18|RM301P2900|306.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5485   |22.55     |0                              
2022-02-18|RM301P2950|338.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5824   |22.47     |0                              
2022-02-18|RM301P3000|373.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6160   |22.40     |0                              
2022-02-18|RM301P3050|409.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6472   |22.33     |0                              
2022-02-18|RM301P3100|446.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6789   |22.27     |0                              
2022-02-18|SR205C5200|505.00    |521.00    |521.00    |521.00    |521.00    |502.00    |16.00     |-3.00     |3         |10        |3         |1.56        |0.9834    |12.39     |0                              
2022-02-18|SR205C5300|408.00    |403.00    |423.50    |387.50    |411.50    |405.00    |3.50      |-3.00     |555       |225       |-14       |225.50      |0.9536    |12.17     |0                              
2022-02-18|SR205C5400|315.50    |312.00    |327.50    |308.50    |313.00    |312.50    |-2.50     |-3.00     |35        |195       |-29       |11.10       |0.8970    |12.00     |0                              
2022-02-18|SR205C5500|231.00    |220.00    |242.50    |211.50    |231.50    |227.50    |0.50      |-3.50     |459       |299       |-39       |103.83      |0.8023    |11.87     |0                              
2022-02-18|SR205C5600|159.00    |146.00    |165.50    |141.00    |156.00    |155.00    |-3.00     |-4.00     |95        |431       |21        |14.49       |0.6676    |11.83     |0                              
2022-02-18|SR205C5700|103.50    |96.50     |106.00    |87.50     |99.00     |98.00     |-4.50     |-5.50     |1,476     |3,808     |-21       |144.00      |0.5084    |11.91     |0                              
2022-02-18|SR205C5800|64.00     |60.50     |66.00     |54.00     |60.50     |59.00     |-3.50     |-5.00     |4,148     |6,906     |1,584     |251.65      |0.3544    |12.16     |0                              
2022-02-18|SR205C5900|39.00     |36.00     |40.50     |33.00     |37.00     |35.00     |-2.00     |-4.00     |3,800     |13,526    |333       |138.82      |0.2333    |12.66     |0                              
2022-02-18|SR205C6000|24.00     |25.00     |26.50     |21.00     |24.50     |21.50     |0.50      |-2.50     |6,907     |28,661    |820       |161.80      |0.1523    |13.47     |0                              
2022-02-18|SR205C6100|16.00     |14.00     |15.00     |13.00     |14.00     |14.50     |-2.00     |-1.50     |1,160     |11,809    |-9        |16.22       |0.1041    |14.56     |0                              
2022-02-18|SR205C6200|11.00     |10.00     |11.00     |9.00      |10.50     |11.00     |-0.50     |0.00      |2,373     |9,306     |48        |24.19       |0.0753    |15.83     |0                              
2022-02-18|SR205C6300|8.50      |7.00      |8.00      |6.50      |8.00      |8.50      |-0.50     |0.00      |1,328     |6,773     |-113      |9.69        |0.0566    |17.19     |0                              
2022-02-18|SR205C6400|7.00      |6.00      |6.50      |5.50      |6.00      |7.00      |-1.00     |0.00      |1,111     |5,150     |-38       |6.58        |0.0453    |18.54     |0                              
2022-02-18|SR205C6500|6.00      |5.00      |5.50      |4.50      |5.00      |6.00      |-1.00     |0.00      |1,014     |6,800     |63        |5.21        |0.0361    |19.84     |0                              
2022-02-18|SR205C6600|5.50      |5.00      |6.00      |4.50      |6.00      |5.00      |0.50      |-0.50     |2,839     |32,942    |245       |14.63       |0.0299    |21.09     |0                              
2022-02-18|SR205C6700|4.50      |4.00      |4.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |855       |9,011     |71        |3.47        |0.0242    |22.28     |0                              
2022-02-18|SR205P5200|1.50      |4.50      |4.50      |3.00      |3.50      |2.00      |2.00      |0.50      |822       |4,367     |227       |3.01        |-0.0187   |12.39     |0                              
2022-02-18|SR205P5300|5.00      |7.50      |7.50      |5.00      |5.50      |5.00      |0.50      |0.00      |1,843     |5,994     |-110      |11.46       |-0.0464   |12.17     |0                              
2022-02-18|SR205P5400|12.50     |14.50     |15.00     |9.50      |11.00     |12.00     |-1.50     |-0.50     |4,697     |12,270    |178       |58.26       |-0.1014   |12.00     |0                              
2022-02-18|SR205P5500|28.00     |29.50     |32.00     |22.00     |25.00     |27.00     |-3.00     |-1.00     |4,539     |9,392     |-858      |122.10      |-0.1950   |11.87     |0                              
2022-02-18|SR205P5600|55.50     |58.50     |60.50     |45.50     |49.00     |54.00     |-6.50     |-1.50     |1,975     |10,525    |-186      |102.31      |-0.3290   |11.83     |0                              
2022-02-18|SR205P5700|99.50     |105.00    |108.50    |85.50     |91.50     |97.00     |-8.00     |-2.50     |1,629     |10,221    |-87       |155.08      |-0.4880   |11.91     |0                              
2022-02-18|SR205P5800|160.00    |165.00    |226.50    |145.50    |152.00    |157.50    |-8.00     |-2.50     |150       |2,677     |-71       |23.99       |-0.6422   |12.16     |0                              
2022-02-18|SR205P5900|234.50    |241.00    |254.00    |220.00    |230.00    |233.50    |-4.50     |-1.00     |180       |2,934     |8         |42.91       |-0.7638   |12.66     |0                              
2022-02-18|SR205P6000|319.00    |326.00    |336.50    |306.50    |319.00    |319.50    |0.00      |0.50      |41        |1,063     |-1        |13.48       |-0.8455   |13.47     |0                              
2022-02-18|SR205P6100|410.50    |425.50    |430.50    |394.00    |408.00    |412.50    |-2.50     |2.00      |729       |362       |-41       |299.19      |-0.8945   |14.56     |0                              
2022-02-18|SR205P6200|506.00    |0.00      |0.00      |0.00      |0.00      |508.50    |2.50      |2.50      |0         |618       |0         |0.00        |-0.9240   |15.83     |0                              
2022-02-18|SR205P6300|603.00    |589.50    |589.50    |589.50    |589.50    |606.00    |-13.50    |3.00      |8         |258       |-8        |4.72        |-0.9434   |17.19     |0                              
2022-02-18|SR205P6400|701.50    |0.00      |0.00      |0.00      |0.00      |704.50    |3.00      |3.00      |0         |203       |0         |0.00        |-0.9553   |18.54     |0                              
2022-02-18|SR205P6500|800.00    |0.00      |0.00      |0.00      |0.00      |803.00    |3.00      |3.00      |0         |207       |0         |0.00        |-0.9651   |19.84     |0                              
2022-02-18|SR205P6600|899.50    |896.00    |896.00    |896.00    |896.00    |902.00    |-3.50     |2.50      |10        |149       |-10       |8.96        |-0.9718   |21.09     |0                              
2022-02-18|SR205P6700|998.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |2.50      |2.50      |0         |101       |0         |0.00        |-0.9782   |22.28     |0                              
2022-02-18|SR207C5200|542.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9385    |11.82     |0                              
2022-02-18|SR207C5300|452.50    |431.50    |455.50    |431.50    |446.00    |444.50    |-6.50     |-8.00     |100       |70        |0         |44.29       |0.8918    |11.81     |0                              
2022-02-18|SR207C5400|368.50    |354.00    |376.00    |354.00    |376.00    |360.50    |7.50      |-8.00     |41        |78        |9         |14.81       |0.8243    |11.87     |0                              
2022-02-18|SR207C5500|292.50    |295.50    |301.00    |282.50    |289.50    |285.00    |-3.00     |-7.50     |110       |75        |10        |31.99       |0.7401    |11.99     |0                              
2022-02-18|SR207C5600|227.50    |213.00    |231.50    |213.00    |218.00    |220.50    |-9.50     |-7.00     |60        |73        |-10       |13.15       |0.6416    |12.17     |0                              
2022-02-18|SR207C5700|174.00    |164.00    |178.00    |160.00    |170.50    |167.00    |-3.50     |-7.00     |90        |137       |51        |15.20       |0.5382    |12.40     |0                              
2022-02-18|SR207C5800|131.00    |129.00    |133.50    |120.00    |125.50    |124.00    |-5.50     |-7.00     |108       |182       |50        |13.35       |0.4379    |12.68     |0                              
2022-02-18|SR207C5900|97.50     |92.50     |99.00     |89.00     |92.50     |91.00     |-5.00     |-6.50     |128       |297       |44        |11.70       |0.3475    |13.01     |0                              
2022-02-18|SR207C6000|72.50     |68.50     |73.50     |65.50     |66.50     |67.00     |-6.00     |-5.50     |624       |441       |80        |42.88       |0.2707    |13.36     |0                              
2022-02-18|SR207C6100|53.50     |49.50     |53.50     |47.00     |47.00     |48.50     |-6.50     |-5.00     |874       |653       |285       |43.33       |0.2080    |13.73     |0                              
2022-02-18|SR207C6200|39.50     |36.00     |39.00     |34.00     |34.00     |35.50     |-5.50     |-4.00     |889       |922       |240       |31.74       |0.1582    |14.12     |0                              
2022-02-18|SR207C6300|29.00     |27.00     |28.50     |24.00     |24.00     |25.50     |-5.00     |-3.50     |431       |762       |10        |11.22       |0.1194    |14.51     |0                              
2022-02-18|SR207C6400|21.50     |20.50     |21.00     |17.50     |17.50     |19.00     |-4.00     |-2.50     |392       |442       |16        |7.57        |0.0907    |14.91     |0                              
2022-02-18|SR207P5200|12.50     |13.00     |13.00     |9.50      |9.50      |10.00     |-3.00     |-2.50     |264       |323       |-10       |2.88        |-0.0614   |11.82     |0                              
2022-02-18|SR207P5300|22.00     |21.00     |22.00     |16.50     |17.00     |19.00     |-5.00     |-3.00     |992       |1,189     |375       |18.09       |-0.1053   |11.81     |0                              
2022-02-18|SR207P5400|37.50     |37.00     |38.50     |31.00     |31.00     |35.00     |-6.50     |-2.50     |1,366     |1,077     |301       |46.26       |-0.1706   |11.87     |0                              
2022-02-18|SR207P5500|61.00     |62.50     |63.50     |54.50     |54.50     |59.00     |-6.50     |-2.00     |273       |417       |44        |15.99       |-0.2533   |11.99     |0                              
2022-02-18|SR207P5600|95.50     |97.50     |101.00    |86.50     |87.00     |93.50     |-8.50     |-2.00     |195       |199       |50        |18.11       |-0.3509   |12.17     |0                              
2022-02-18|SR207P5700|141.50    |143.00    |148.00    |130.00    |135.00    |139.00    |-6.50     |-2.50     |94        |181       |12        |12.96       |-0.4540   |12.40     |0                              
2022-02-18|SR207P5800|197.50    |199.00    |199.00    |186.50    |190.50    |195.50    |-7.00     |-2.00     |21        |94        |4         |4.12        |-0.5544   |12.68     |0                              
2022-02-18|SR207P5900|263.50    |276.50    |278.00    |251.50    |254.50    |262.00    |-9.00     |-1.50     |121       |110       |6         |31.78       |-0.6453   |13.01     |0                              
2022-02-18|SR207P6000|337.50    |352.00    |352.00    |336.50    |336.50    |337.00    |-1.00     |-0.50     |61        |81        |-1        |21.18       |-0.7228   |13.36     |0                              
2022-02-18|SR207P6100|418.00    |435.50    |435.50    |406.00    |407.50    |418.00    |-10.50    |0.00      |100       |90        |20        |41.57       |-0.7866   |13.73     |0                              
2022-02-18|SR207P6200|503.00    |0.00      |0.00      |0.00      |0.00      |504.50    |1.50      |1.50      |0         |70        |0         |0.00        |-0.8377   |14.12     |0                              
2022-02-18|SR207P6300|592.50    |0.00      |0.00      |0.00      |0.00      |594.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.8780   |14.51     |0                              
2022-02-18|SR207P6400|684.50    |0.00      |0.00      |0.00      |0.00      |687.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9083   |14.91     |0                              
2022-02-18|SR209C5200|587.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8822    |13.15     |0                              
2022-02-18|SR209C5300|502.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8357    |12.99     |0                              
2022-02-18|SR209C5400|423.00    |408.50    |408.50    |408.50    |408.50    |419.50    |-14.50    |-3.50     |10        |94        |-10       |4.09        |0.7786    |12.88     |0                              
2022-02-18|SR209C5500|351.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.00     |-4.00     |0         |166       |0         |0.00        |0.7116    |12.84     |0                              
2022-02-18|SR209C5600|288.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.50     |-4.50     |0         |73        |0         |0.00        |0.6370    |12.87     |0                              
2022-02-18|SR209C5700|233.50    |232.00    |232.00    |232.00    |232.00    |229.00    |-1.50     |-4.50     |1         |71        |0         |0.23        |0.5585    |12.98     |0                              
2022-02-18|SR209C5800|188.00    |179.50    |189.50    |176.00    |186.50    |183.00    |-1.50     |-5.00     |32        |163       |-14       |5.83        |0.4808    |13.16     |0                              
2022-02-18|SR209C5900|151.00    |140.00    |152.00    |140.00    |152.00    |146.00    |1.00      |-5.00     |22        |433       |0         |3.23        |0.4076    |13.41     |0                              
2022-02-18|SR209C6000|121.50    |118.00    |122.50    |114.00    |116.00    |116.00    |-5.50     |-5.50     |974       |1,105     |216       |114.85      |0.3418    |13.73     |0                              
2022-02-18|SR209C6100|98.00     |95.00     |96.50     |91.50     |91.50     |92.50     |-6.50     |-5.50     |434       |690       |163       |41.11       |0.2842    |14.09     |0                              
2022-02-18|SR209C6200|80.00     |76.00     |79.00     |74.00     |74.00     |75.00     |-6.00     |-5.00     |197       |298       |39        |15.04       |0.2368    |14.48     |0                              
2022-02-18|SR209C6300|65.00     |62.50     |65.00     |58.50     |58.50     |61.00     |-6.50     |-4.00     |769       |784       |328       |46.26       |0.1973    |14.90     |0                              
2022-02-18|SR209C6400|52.50     |51.00     |52.00     |48.00     |48.00     |49.50     |-4.50     |-3.00     |151       |372       |-29       |7.67        |0.1635    |15.34     |0                              
2022-02-18|SR209C6500|44.00     |41.50     |42.00     |38.50     |38.50     |41.00     |-5.50     |-3.00     |570       |610       |58        |22.92       |0.1373    |15.78     |0                              
2022-02-18|SR209C6600|36.00     |33.50     |34.50     |31.50     |31.50     |34.00     |-4.50     |-2.00     |795       |542       |-20       |26.20       |0.1149    |16.22     |0                              
2022-02-18|SR209C6700|30.00     |29.50     |30.00     |26.00     |26.00     |28.50     |-4.00     |-1.50     |1,161     |1,386     |271       |31.91       |0.0969    |16.67     |0                              
2022-02-18|SR209P5200|31.50     |31.50     |32.00     |29.00     |29.00     |29.50     |-2.50     |-2.00     |192       |775       |-16       |5.72        |-0.1135   |13.15     |0                              
2022-02-18|SR209P5300|46.00     |46.00     |46.50     |41.50     |41.50     |43.50     |-4.50     |-2.50     |605       |978       |65        |26.22       |-0.1575   |12.99     |0                              
2022-02-18|SR209P5400|66.00     |67.00     |67.50     |59.50     |61.00     |63.50     |-5.00     |-2.50     |235       |696       |65        |14.75       |-0.2127   |12.88     |0                              
2022-02-18|SR209P5500|93.50     |92.50     |95.50     |86.00     |86.50     |90.50     |-7.00     |-3.00     |227       |415       |79        |20.20       |-0.2782   |12.84     |0                              
2022-02-18|SR209P5600|128.50    |128.00    |132.50    |119.50    |121.00    |125.50    |-7.50     |-3.00     |202       |226       |61        |25.02       |-0.3518   |12.87     |0                              
2022-02-18|SR209P5700|173.00    |174.50    |175.00    |162.50    |164.50    |169.50    |-8.50     |-3.50     |67        |216       |3         |11.20       |-0.4298   |12.98     |0                              
2022-02-18|SR209P5800|226.50    |232.50    |232.50    |215.50    |217.00    |222.50    |-9.50     |-4.00     |17        |159       |-13       |3.87        |-0.5075   |13.16     |0                              
2022-02-18|SR209P5900|288.50    |297.00    |297.00    |273.50    |284.00    |284.50    |-4.50     |-4.00     |59        |165       |-4        |17.05       |-0.5810   |13.41     |0                              
2022-02-18|SR209P6000|357.50    |343.50    |343.50    |340.50    |340.50    |353.50    |-17.00    |-4.00     |30        |75        |0         |10.32       |-0.6476   |13.73     |0                              
2022-02-18|SR209P6100|433.00    |444.50    |444.50    |417.00    |419.00    |428.50    |-14.00    |-4.50     |46        |110       |14        |19.66       |-0.7062   |14.09     |0                              
2022-02-18|SR209P6200|514.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.00     |-4.00     |0         |110       |0         |0.00        |-0.7547   |14.48     |0                              
2022-02-18|SR209P6300|598.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.7956   |14.90     |0                              
2022-02-18|SR209P6400|685.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8310   |15.34     |0                              
2022-02-18|SR209P6500|776.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.8588   |15.78     |0                              
2022-02-18|SR209P6600|867.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8829   |16.22     |0                              
2022-02-18|SR209P6700|961.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.9026   |16.67     |0                              
2022-02-18|SR211C5300|541.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8074    |12.76     |0                              
2022-02-18|SR211C5400|465.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7538    |12.70     |0                              
2022-02-18|SR211C5500|395.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6941    |12.68     |0                              
2022-02-18|SR211C5600|333.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6299    |12.71     |0                              
2022-02-18|SR211C5700|279.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5633    |12.79     |0                              
2022-02-18|SR211C5800|233.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4972    |12.96     |0                              
2022-02-18|SR211C5900|194.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4342    |13.21     |0                              
2022-02-18|SR211C6000|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3772    |13.51     |0                              
2022-02-18|SR211C6100|137.00    |135.00    |135.00    |135.00    |135.00    |130.50    |-2.00     |-6.50     |3         |6         |3         |0.41        |0.3264    |13.84     |0                              
2022-02-18|SR211C6200|115.00    |115.00    |115.00    |115.00    |115.00    |109.00    |0.00      |-6.00     |3         |3         |3         |0.35        |0.2810    |14.20     |0                              
2022-02-18|SR211C6300|99.00     |95.50     |95.50     |91.50     |91.50     |92.50     |-7.50     |-6.50     |9         |15        |9         |0.85        |0.2427    |14.56     |0                              
2022-02-18|SR211P5300|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1823   |12.76     |0                              
2022-02-18|SR211P5400|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2337   |12.70     |0                              
2022-02-18|SR211P5500|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2916   |12.68     |0                              
2022-02-18|SR211P5600|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3546   |12.71     |0                              
2022-02-18|SR211P5700|197.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4205   |12.79     |0                              
2022-02-18|SR211P5800|248.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4865   |12.96     |0                              
2022-02-18|SR211P5900|308.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5500   |13.21     |0                              
2022-02-18|SR211P6000|375.50    |0.00      |0.00      |0.00      |0.00      |375.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6076   |13.51     |0                              
2022-02-18|SR211P6100|448.00    |0.00      |0.00      |0.00      |0.00      |448.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6594   |13.84     |0                              
2022-02-18|SR211P6200|524.50    |0.00      |0.00      |0.00      |0.00      |525.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7062   |14.20     |0                              
2022-02-18|SR211P6300|607.00    |0.00      |0.00      |0.00      |0.00      |607.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7460   |14.56     |0                              
2022-02-18|SR301C5400|549.50    |0.00      |0.00      |0.00      |0.00      |555.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7604    |13.67     |0                              
2022-02-18|SR301C5500|480.50    |0.00      |0.00      |0.00      |0.00      |485.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7111    |13.67     |0                              
2022-02-18|SR301C5600|416.00    |0.00      |0.00      |0.00      |0.00      |421.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6593    |13.67     |0                              
2022-02-18|SR301C5700|357.50    |0.00      |0.00      |0.00      |0.00      |362.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6048    |13.67     |0                              
2022-02-18|SR301C5800|306.00    |0.00      |0.00      |0.00      |0.00      |310.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5494    |13.67     |0                              
2022-02-18|SR301C5900|259.00    |0.00      |0.00      |0.00      |0.00      |262.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4942    |13.67     |0                              
2022-02-18|SR301C6000|216.00    |0.00      |0.00      |0.00      |0.00      |219.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4397    |13.67     |0                              
2022-02-18|SR301C6100|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3877    |13.67     |0                              
2022-02-18|SR301C6200|149.50    |159.50    |159.50    |159.50    |159.50    |151.50    |10.00     |2.00      |3         |6         |3         |0.48        |0.3381    |13.67     |0                              
2022-02-18|SR301C6300|121.50    |136.50    |136.50    |136.50    |136.50    |123.50    |15.00     |2.00      |3         |6         |3         |0.41        |0.2912    |13.67     |0                              
2022-02-18|SR301C6400|99.50     |116.50    |116.50    |116.50    |116.50    |101.00    |17.00     |1.50      |3         |6         |3         |0.35        |0.2496    |13.67     |0                              
2022-02-18|SR301P5400|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2250   |13.67     |0                              
2022-02-18|SR301P5500|131.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2723   |13.67     |0                              
2022-02-18|SR301P5600|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3227   |13.67     |0                              
2022-02-18|SR301P5700|205.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3763   |13.67     |0                              
2022-02-18|SR301P5800|251.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4311   |13.67     |0                              
2022-02-18|SR301P5900|302.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4863   |13.67     |0                              
2022-02-18|SR301P6000|357.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5413   |13.67     |0                              
2022-02-18|SR301P6100|420.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5939   |13.67     |0                              
2022-02-18|SR301P6200|487.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6447   |13.67     |0                              
2022-02-18|SR301P6300|557.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6933   |13.67     |0                              
2022-02-18|SR301P6400|633.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7367   |13.67     |0                              
2022-02-18|TA204C4200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |1.0000    |36.91     |0                              
2022-02-18|TA204C4250|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |36.86     |0                              
2022-02-18|TA204C4300|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |1.0000    |36.80     |0                              
2022-02-18|TA204C4350|1,044.00  |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,004.00  |-13.00    |-40.00    |19        |13        |-9        |9.67        |1.0000    |36.75     |0                              
2022-02-18|TA204C4400|994.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-40.00    |-40.00    |0         |39        |0         |0.00        |0.9995    |36.70     |0                              
2022-02-18|TA204C4450|944.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-40.00    |-40.00    |0         |121       |0         |0.00        |0.9979    |36.64     |0                              
2022-02-18|TA204C4500|894.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-40.00    |-40.00    |0         |94        |0         |0.00        |0.9957    |36.59     |0                              
2022-02-18|TA204C4550|845.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-40.50    |-40.50    |0         |36        |0         |0.00        |0.9926    |36.54     |0                              
2022-02-18|TA204C4600|795.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-40.50    |-40.50    |0         |123       |0         |0.00        |0.9884    |36.49     |0                              
2022-02-18|TA204C4650|746.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-40.50    |-40.50    |0         |159       |0         |0.00        |0.9820    |36.44     |0                              
2022-02-18|TA204C4700|698.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-40.50    |-40.50    |0         |118       |0         |0.00        |0.9736    |36.39     |0                              
2022-02-18|TA204C4750|650.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-41.00    |-41.00    |0         |88        |0         |0.00        |0.9627    |36.34     |0                              
2022-02-18|TA204C4800|602.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-41.00    |-41.00    |0         |145       |0         |0.00        |0.9491    |36.29     |0                              
2022-02-18|TA204C4850|556.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-41.00    |-41.00    |0         |158       |0         |0.00        |0.9306    |36.24     |0                              
2022-02-18|TA204C4900|510.50    |470.00    |470.00    |450.00    |450.00    |469.50    |-60.50    |-41.00    |6         |171       |-1        |1.38        |0.9082    |36.19     |0                              
2022-02-18|TA204C4950|466.00    |410.50    |410.50    |410.50    |410.50    |425.50    |-55.50    |-40.50    |10        |287       |-10       |2.05        |0.8817    |36.14     |0                              
2022-02-18|TA204C5000|423.50    |362.50    |458.00    |349.50    |425.00    |382.50    |1.50      |-41.00    |379       |255       |-6        |74.89       |0.8509    |36.10     |0                              
2022-02-18|TA204C5100|343.00    |293.00    |368.00    |269.50    |333.00    |303.50    |-10.00    |-39.50    |632       |136       |-57       |97.45       |0.7725    |36.00     |0                              
2022-02-18|TA204C5200|270.50    |231.50    |294.50    |202.00    |245.00    |232.50    |-25.50    |-38.00    |1,087     |335       |-12       |131.48      |0.6785    |35.91     |0                              
2022-02-18|TA204C5300|207.50    |170.50    |225.50    |147.50    |186.00    |172.00    |-21.50    |-35.50    |1,665     |538       |-25       |144.24      |0.5724    |35.82     |0                              
2022-02-18|TA204C5400|154.50    |128.00    |165.50    |104.00    |131.00    |123.50    |-23.50    |-31.00    |2,203     |643       |-122      |142.41      |0.4626    |35.84     |0                              
2022-02-18|TA204C5500|112.00    |84.50     |120.00    |70.50     |89.50     |85.00     |-22.50    |-27.00    |3,686     |1,719     |222       |163.21      |0.3576    |35.99     |0                              
2022-02-18|TA204C5600|79.00     |54.00     |83.00     |43.00     |62.00     |57.50     |-17.00    |-21.50    |3,684     |1,891     |776       |111.89      |0.2658    |36.14     |0                              
2022-02-18|TA204C5700|53.50     |36.50     |55.50     |29.00     |39.00     |37.00     |-14.50    |-16.50    |2,855     |852       |5         |54.41       |0.1891    |36.28     |0                              
2022-02-18|TA204C5800|35.50     |21.00     |36.00     |17.00     |24.00     |23.00     |-11.50    |-12.50    |5,672     |1,961     |262       |65.93       |0.1286    |36.42     |0                              
2022-02-18|TA204C5900|22.50     |13.50     |22.00     |10.50     |15.00     |14.00     |-7.50     |-8.50     |4,181     |1,883     |46        |29.57       |0.0836    |36.56     |0                              
2022-02-18|TA204C6000|14.00     |13.50     |13.50     |6.50      |9.00      |8.00      |-5.00     |-6.00     |4,655     |3,721     |530       |19.43       |0.0530    |36.69     |0                              
2022-02-18|TA204C6100|8.50      |4.00      |7.00      |3.00      |5.00      |4.50      |-3.50     |-4.00     |5,540     |5,098     |-141      |12.51       |0.0323    |36.82     |0                              
2022-02-18|TA204C6200|5.00      |2.00      |3.50      |1.50      |1.50      |2.50      |-3.50     |-2.50     |3,214     |4,468     |590       |3.69        |0.0190    |36.95     |0                              
2022-02-18|TA204C6300|3.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |2,181     |3,627     |-222      |1.50        |0.0107    |37.08     |0                              
2022-02-18|TA204C6400|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,127     |5,932     |783       |1.06        |0.0059    |37.20     |0                              
2022-02-18|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |772       |6         |0.00        |-0.0002   |36.91     |0                              
2022-02-18|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |432       |6         |0.00        |-0.0004   |36.86     |0                              
2022-02-18|TA204P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |237       |6         |0.00        |-0.0006   |36.80     |0                              
2022-02-18|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |220       |4         |0.00        |-0.0011   |36.75     |0                              
2022-02-18|TA204P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |285       |8         |0.01        |-0.0019   |36.70     |0                              
2022-02-18|TA204P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |392       |0         |0.00        |-0.0032   |36.64     |0                              
2022-02-18|TA204P4500|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |213       |471       |-6        |0.07        |-0.0052   |36.59     |0                              
2022-02-18|TA204P4550|1.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |226       |1,069     |108       |0.15        |-0.0080   |36.54     |0                              
2022-02-18|TA204P4600|2.00      |1.50      |3.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |417       |1,825     |-72       |0.43        |-0.0120   |36.49     |0                              
2022-02-18|TA204P4650|3.00      |4.00      |4.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |627       |1,588     |19        |0.96        |-0.0182   |36.44     |0                              
2022-02-18|TA204P4700|4.50      |4.00      |6.50      |1.00      |2.00      |4.00      |-2.50     |-0.50     |5,497     |1,288     |161       |11.34       |-0.0264   |36.39     |0                              
2022-02-18|TA204P4750|6.50      |6.00      |9.50      |2.50      |3.00      |5.50      |-3.50     |-1.00     |5,532     |970       |89        |16.45       |-0.0371   |36.34     |0                              
2022-02-18|TA204P4800|9.00      |9.00      |13.50     |4.00      |5.00      |8.00      |-4.00     |-1.00     |4,727     |1,132     |-1        |20.65       |-0.0506   |36.29     |0                              
2022-02-18|TA204P4850|12.50     |15.50     |18.50     |6.00      |7.50      |11.50     |-5.00     |-1.00     |3,852     |1,052     |294       |21.53       |-0.0689   |36.24     |0                              
2022-02-18|TA204P4900|17.00     |18.50     |24.00     |9.00      |11.00     |16.00     |-6.00     |-1.00     |3,935     |1,541     |152       |33.13       |-0.0913   |36.19     |0                              
2022-02-18|TA204P4950|22.50     |23.00     |33.00     |12.50     |16.00     |22.00     |-6.50     |-0.50     |1,613     |709       |-93       |17.37       |-0.1177   |36.14     |0                              
2022-02-18|TA204P5000|29.50     |34.00     |44.50     |17.00     |22.00     |29.00     |-7.50     |-0.50     |10,247    |3,109     |-252      |160.80      |-0.1484   |36.10     |0                              
2022-02-18|TA204P5100|49.00     |14.00     |69.50     |14.00     |42.50     |49.50     |-6.50     |0.50      |3,071     |1,416     |34        |75.85       |-0.2266   |36.00     |0                              
2022-02-18|TA204P5200|77.00     |19.00     |119.50    |19.00     |67.00     |78.50     |-10.00    |1.50      |3,376     |1,766     |40        |132.58      |-0.3205   |35.91     |0                              
2022-02-18|TA204P5300|113.50    |93.00     |150.00    |84.00     |103.50    |118.50    |-10.00    |5.00      |2,653     |1,152     |-207      |154.03      |-0.4266   |35.82     |0                              
2022-02-18|TA204P5400|160.50    |193.00    |206.00    |126.00    |148.00    |169.50    |-12.50    |9.00      |1,897     |1,104     |-327      |157.14      |-0.5364   |35.84     |0                              
2022-02-18|TA204P5500|218.00    |243.00    |271.50    |176.50    |210.00    |231.00    |-8.00     |13.00     |1,209     |841       |-5        |135.17      |-0.6414   |35.99     |0                              
2022-02-18|TA204P5600|284.50    |320.00    |344.00    |239.50    |271.00    |303.00    |-13.50    |18.50     |886       |446       |7         |130.28      |-0.7333   |36.14     |0                              
2022-02-18|TA204P5700|359.50    |376.00    |427.50    |314.00    |346.00    |383.00    |-13.50    |23.50     |856       |238       |-29       |162.30      |-0.8101   |36.28     |0                              
2022-02-18|TA204P5800|441.00    |480.00    |518.50    |394.00    |428.50    |468.50    |-12.50    |27.50     |817       |409       |-10       |191.58      |-0.8708   |36.42     |0                              
2022-02-18|TA204P5900|528.00    |576.00    |597.50    |483.50    |510.00    |559.50    |-18.00    |31.50     |71        |171       |-19       |19.91       |-0.9159   |36.56     |0                              
2022-02-18|TA204P6000|619.50    |661.00    |683.50    |595.50    |595.50    |653.50    |-24.00    |34.00     |65        |171       |-35       |21.04       |-0.9468   |36.69     |0                              
2022-02-18|TA204P6100|714.00    |779.00    |779.00    |685.00    |690.00    |750.00    |-24.00    |36.00     |59        |178       |1         |21.78       |-0.9677   |36.82     |0                              
2022-02-18|TA204P6200|810.50    |841.00    |841.00    |835.00    |835.00    |848.00    |24.50     |37.50     |12        |86        |-1        |5.02        |-0.9814   |36.95     |0                              
2022-02-18|TA204P6300|908.50    |977.50    |977.50    |928.00    |928.00    |947.00    |19.50     |38.50     |18        |16        |3         |8.72        |-0.9900   |37.08     |0                              
2022-02-18|TA204P6400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |39.50     |39.50     |0         |6         |0         |0.00        |-0.9953   |37.20     |0                              
2022-02-18|TA205C4250|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9635    |37.24     |0                              
2022-02-18|TA205C4300|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-34.00    |-34.00    |0         |26        |0         |0.00        |0.9574    |36.83     |0                              
2022-02-18|TA205C4350|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9506    |36.44     |0                              
2022-02-18|TA205C4400|1,009.00  |0.00      |0.00      |0.00      |0.00      |975.50    |-33.50    |-33.50    |0         |40        |0         |0.00        |0.9421    |36.05     |0                              
2022-02-18|TA205C4450|962.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-33.50    |-33.50    |0         |45        |0         |0.00        |0.9333    |35.68     |0                              
2022-02-18|TA205C4500|915.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-33.50    |-33.50    |0         |223       |0         |0.00        |0.9231    |35.33     |0                              
2022-02-18|TA205C4550|870.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-33.50    |-33.50    |0         |111       |0         |0.00        |0.9112    |34.99     |0                              
2022-02-18|TA205C4600|824.50    |776.50    |776.50    |776.50    |776.50    |791.00    |-48.00    |-33.50    |1         |84        |0         |0.39        |0.8991    |34.66     |0                              
2022-02-18|TA205C4650|779.50    |714.00    |714.00    |702.50    |702.50    |747.00    |-77.00    |-32.50    |40        |87        |3         |14.45       |0.8842    |34.36     |0                              
2022-02-18|TA205C4700|736.00    |668.50    |772.50    |668.50    |772.50    |703.50    |36.50     |-32.50    |67        |103       |20        |24.37       |0.8683    |34.06     |0                              
2022-02-18|TA205C4750|692.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-32.00    |-32.00    |0         |101       |0         |0.00        |0.8515    |33.79     |0                              
2022-02-18|TA205C4800|651.00    |683.50    |683.50    |683.50    |683.50    |619.00    |32.50     |-32.00    |20        |257       |20        |6.84        |0.8316    |33.54     |0                              
2022-02-18|TA205C4850|610.00    |555.00    |642.50    |555.00    |642.00    |578.00    |32.00     |-32.00    |70        |132       |-13       |20.57       |0.8113    |33.30     |0                              
2022-02-18|TA205C4900|569.50    |505.50    |580.50    |502.50    |580.50    |539.00    |11.00     |-30.50    |36        |293       |-4        |9.41        |0.7885    |33.09     |0                              
2022-02-18|TA205C4950|531.50    |473.50    |539.50    |463.50    |531.00    |501.00    |-0.50     |-30.50    |58        |308       |38        |14.22       |0.7642    |32.89     |0                              
2022-02-18|TA205C5000|493.50    |446.50    |521.00    |429.50    |500.00    |464.00    |6.50      |-29.50    |348       |1,141     |-56       |80.95       |0.7390    |32.72     |0                              
2022-02-18|TA205C5100|424.00    |377.00    |447.50    |363.50    |422.00    |395.00    |-2.00     |-29.00    |310       |787       |46        |61.56       |0.6830    |32.45     |0                              
2022-02-18|TA205C5200|360.50    |335.00    |389.00    |300.50    |354.50    |333.50    |-6.00     |-27.00    |737       |722       |148       |120.01      |0.6225    |32.26     |0                              
2022-02-18|TA205C5300|303.00    |262.50    |331.50    |249.50    |299.00    |278.50    |-4.00     |-24.50    |972       |1,083     |-29       |130.80      |0.5595    |32.16     |0                              
2022-02-18|TA205C5400|252.00    |224.00    |278.00    |205.00    |239.00    |230.00    |-13.00    |-22.00    |1,637     |1,447     |69        |190.56      |0.4961    |32.16     |0                              
2022-02-18|TA205C5500|209.50    |180.00    |230.00    |165.00    |196.00    |188.00    |-13.50    |-21.50    |4,237     |9,542     |-365      |414.23      |0.4337    |32.24     |0                              
2022-02-18|TA205C5600|173.00    |144.50    |190.00    |136.50    |160.00    |153.50    |-13.00    |-19.50    |1,663     |1,631     |-113      |127.42      |0.3749    |32.40     |0                              
2022-02-18|TA205C5700|142.00    |116.50    |154.00    |106.00    |132.00    |125.50    |-10.00    |-16.50    |3,504     |1,773     |-495      |228.25      |0.3213    |32.63     |0                              
2022-02-18|TA205C5800|115.50    |93.50     |127.00    |84.00     |107.50    |101.50    |-8.00     |-14.00    |2,913     |2,129     |78        |148.10      |0.2728    |32.93     |0                              
2022-02-18|TA205C5900|95.50     |80.50     |102.00    |71.50     |90.00     |81.50     |-5.50     |-14.00    |2,387     |1,942     |157       |96.82       |0.2292    |33.29     |0                              
2022-02-18|TA205C6000|78.00     |53.50     |83.50     |53.50     |71.50     |66.50     |-6.50     |-11.50    |2,749     |3,225     |-109      |91.51       |0.1936    |33.70     |0                              
2022-02-18|TA205C6100|64.00     |54.00     |67.50     |47.00     |57.00     |54.00     |-7.00     |-10.00    |1,787     |1,960     |9         |48.61       |0.1619    |34.15     |0                              
2022-02-18|TA205C6200|53.00     |42.50     |57.00     |37.50     |48.00     |44.00     |-5.00     |-9.00     |5,091     |12,763    |622       |114.74      |0.1354    |34.64     |0                              
2022-02-18|TA205C6300|43.00     |31.00     |44.50     |29.50     |38.00     |36.00     |-5.00     |-7.00     |2,001     |1,955     |-127      |35.83       |0.1136    |35.15     |0                              
2022-02-18|TA205C6400|36.50     |32.50     |36.00     |20.50     |31.50     |29.50     |-5.00     |-7.00     |4,095     |4,085     |-424      |59.04       |0.0947    |35.69     |0                              
2022-02-18|TA205P4250|11.00     |9.00      |10.00     |7.00      |7.50      |11.00     |-3.50     |0.00      |533       |2,991     |152       |2.19        |-0.0367   |37.24     |0                              
2022-02-18|TA205P4300|13.00     |12.00     |14.00     |10.00     |10.00     |13.00     |-3.00     |0.00      |229       |698       |90        |1.34        |-0.0424   |36.83     |0                              
2022-02-18|TA205P4350|15.00     |14.00     |16.00     |11.00     |12.00     |15.50     |-3.00     |0.50      |215       |513       |10        |1.50        |-0.0489   |36.44     |0                              
2022-02-18|TA205P4400|18.00     |18.00     |20.00     |14.00     |14.00     |18.00     |-4.00     |0.00      |139       |533       |53        |1.20        |-0.0572   |36.05     |0                              
2022-02-18|TA205P4450|21.00     |19.00     |24.50     |16.50     |17.00     |21.00     |-4.00     |0.00      |224       |444       |74        |2.29        |-0.0657   |35.68     |0                              
2022-02-18|TA205P4500|24.00     |25.50     |30.00     |18.50     |22.50     |24.50     |-1.50     |0.50      |2,645     |5,654     |780       |31.63       |-0.0756   |35.33     |0                              
2022-02-18|TA205P4550|28.50     |29.50     |34.50     |23.50     |25.00     |29.00     |-3.50     |0.50      |617       |478       |62        |9.11        |-0.0872   |34.99     |0                              
2022-02-18|TA205P4600|32.50     |34.00     |40.00     |27.00     |29.00     |33.50     |-3.50     |1.00      |333       |1,277     |118       |5.42        |-0.0991   |34.66     |0                              
2022-02-18|TA205P4650|38.00     |40.50     |45.50     |31.50     |33.00     |39.00     |-5.00     |1.00      |362       |1,422     |140       |6.52        |-0.1138   |34.36     |0                              
2022-02-18|TA205P4700|44.50     |45.00     |56.00     |36.50     |41.00     |45.50     |-3.50     |1.00      |1,692     |3,018     |6         |38.84       |-0.1294   |34.06     |0                              
2022-02-18|TA205P4750|50.50     |54.50     |63.50     |42.50     |46.50     |52.50     |-4.00     |2.00      |1,519     |1,139     |208       |40.42       |-0.1461   |33.79     |0                              
2022-02-18|TA205P4800|59.00     |60.50     |76.00     |49.00     |56.50     |61.00     |-2.50     |2.00      |2,780     |3,392     |347       |84.66       |-0.1658   |33.54     |0                              
2022-02-18|TA205P4850|67.50     |75.00     |83.50     |56.50     |62.00     |70.00     |-5.50     |2.50      |1,934     |806       |27        |67.96       |-0.1859   |33.30     |0                              
2022-02-18|TA205P4900|77.00     |85.00     |95.50     |65.00     |73.50     |80.50     |-3.50     |3.50      |1,787     |1,568     |23        |71.86       |-0.2085   |33.09     |0                              
2022-02-18|TA205P4950|89.00     |95.50     |108.50    |75.00     |84.00     |92.50     |-5.00     |3.50      |1,869     |1,018     |-260      |85.75       |-0.2327   |32.89     |0                              
2022-02-18|TA205P5000|101.00    |109.50    |126.50    |86.00     |97.00     |105.00    |-4.00     |4.00      |6,331     |7,215     |-447      |335.94      |-0.2578   |32.72     |0                              
2022-02-18|TA205P5100|131.00    |139.50    |160.50    |113.00    |126.50    |136.00    |-4.50     |5.00      |1,653     |1,664     |-272      |111.86      |-0.3135   |32.45     |0                              
2022-02-18|TA205P5200|167.00    |179.00    |202.50    |146.00    |165.50    |174.00    |-1.50     |7.00      |2,373     |2,592     |-202      |207.53      |-0.3740   |32.26     |0                              
2022-02-18|TA205P5300|209.50    |231.00    |251.00    |185.00    |204.00    |218.50    |-5.50     |9.00      |2,426     |2,783     |161       |262.42      |-0.4368   |32.16     |0                              
2022-02-18|TA205P5400|258.00    |284.50    |303.50    |231.50    |255.50    |270.00    |-2.50     |12.00     |1,348     |1,874     |-159      |176.48      |-0.5003   |32.16     |0                              
2022-02-18|TA205P5500|315.00    |337.00    |367.00    |285.00    |302.50    |327.50    |-12.50    |12.50     |971       |1,709     |-168      |156.21      |-0.5627   |32.24     |0                              
2022-02-18|TA205P5600|378.50    |410.00    |429.50    |345.00    |365.00    |392.50    |-13.50    |14.00     |636       |1,030     |-47       |122.63      |-0.6216   |32.40     |0                              
2022-02-18|TA205P5700|447.00    |474.00    |502.00    |411.00    |448.00    |464.00    |1.00      |17.00     |287       |628       |-97       |64.34       |-0.6753   |32.63     |0                              
2022-02-18|TA205P5800|520.00    |548.50    |579.50    |483.00    |510.50    |540.00    |-9.50     |20.00     |509       |743       |-111      |135.36      |-0.7241   |32.93     |0                              
2022-02-18|TA205P5900|599.50    |620.00    |655.50    |560.50    |583.00    |619.50    |-16.50    |20.00     |37        |317       |-21       |11.22       |-0.7680   |33.29     |0                              
2022-02-18|TA205P6000|682.00    |741.50    |741.50    |642.50    |651.00    |704.50    |-31.00    |22.50     |37        |331       |-27       |12.39       |-0.8039   |33.70     |0                              
2022-02-18|TA205P6100|767.50    |802.50    |830.00    |727.50    |727.50    |791.50    |-40.00    |24.00     |51        |409       |-8        |20.23       |-0.8360   |34.15     |0                              
2022-02-18|TA205P6200|856.50    |820.00    |820.00    |815.00    |815.00    |881.50    |-41.50    |25.00     |19        |169       |1         |7.77        |-0.8628   |34.64     |0                              
2022-02-18|TA205P6300|946.50    |0.00      |0.00      |0.00      |0.00      |973.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8850   |35.15     |0                              
2022-02-18|TA205P6400|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |27.00     |27.00     |0         |117       |0         |0.00        |-0.9043   |35.69     |0                              
2022-02-18|TA206C4750|716.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8154    |30.88     |0                              
2022-02-18|TA206C4800|676.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7964    |30.75     |0                              
2022-02-18|TA206C4850|638.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7757    |30.62     |0                              
2022-02-18|TA206C4900|600.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7549    |30.51     |0                              
2022-02-18|TA206C4950|563.50    |522.00    |522.00    |522.00    |522.00    |539.00    |-41.50    |-24.50    |1         |1         |1         |0.26        |0.7325    |30.40     |0                              
2022-02-18|TA206C5000|529.50    |476.00    |488.00    |471.50    |488.00    |505.00    |-41.50    |-24.50    |21        |18        |18        |5.05        |0.7090    |30.31     |0                              
2022-02-18|TA206C5100|462.50    |412.00    |493.00    |406.00    |493.00    |440.00    |30.50     |-22.50    |146       |49        |27        |32.97       |0.6604    |30.15     |0                              
2022-02-18|TA206C5200|402.50    |356.00    |430.00    |351.00    |405.00    |380.00    |2.50      |-22.50    |333       |114       |36        |63.20       |0.6092    |30.06     |0                              
2022-02-18|TA206C5300|347.50    |302.00    |372.50    |301.00    |358.50    |328.00    |11.00     |-19.50    |324       |180       |28        |53.29       |0.5565    |30.02     |0                              
2022-02-18|TA206C5400|298.00    |275.00    |321.00    |258.00    |299.00    |280.50    |1.00      |-17.50    |388       |182       |37        |53.19       |0.5040    |30.06     |0                              
2022-02-18|TA206C5500|255.50    |232.00    |275.00    |220.50    |257.00    |239.00    |1.50      |-16.50    |368       |170       |70        |44.08       |0.4523    |30.16     |0                              
2022-02-18|TA206C5600|218.50    |197.00    |235.00    |180.00    |219.00    |204.00    |0.50      |-14.50    |535       |158       |69        |54.14       |0.4036    |30.32     |0                              
2022-02-18|TA206C5700|185.00    |173.00    |201.00    |157.50    |183.50    |172.50    |-1.50     |-12.50    |554       |201       |28        |47.56       |0.3572    |30.53     |0                              
2022-02-18|TA206C5800|158.50    |144.50    |173.00    |133.00    |173.00    |146.50    |14.50     |-12.00    |584       |297       |92        |42.31       |0.3149    |30.76     |0                              
2022-02-18|TA206C5900|134.00    |122.00    |144.00    |111.00    |132.00    |124.00    |-2.00     |-10.00    |666       |275       |88        |41.32       |0.2762    |31.02     |0                              
2022-02-18|TA206C6000|114.50    |101.50    |122.00    |93.50     |110.00    |104.50    |-4.50     |-10.00    |825       |307       |124       |42.85       |0.2408    |31.29     |0                              
2022-02-18|TA206C6100|96.50     |88.50     |100.00    |78.50     |93.50     |88.50     |-3.00     |-8.00     |666       |271       |59        |29.14       |0.2101    |31.58     |0                              
2022-02-18|TA206C6200|82.50     |73.00     |89.00     |66.50     |79.50     |74.00     |-3.00     |-8.50     |814       |214       |-10       |30.24       |0.1816    |31.86     |0                              
2022-02-18|TA206C6300|69.50     |62.00     |73.50     |56.00     |65.00     |63.00     |-4.50     |-6.50     |824       |295       |7         |25.62       |0.1578    |32.15     |0                              
2022-02-18|TA206C6400|59.50     |49.50     |63.00     |47.50     |54.50     |52.50     |-5.00     |-7.00     |1,050     |570       |73        |27.13       |0.1358    |32.44     |0                              
2022-02-18|TA206P4750|79.50     |82.50     |96.00     |70.00     |77.00     |81.50     |-2.50     |2.00      |619       |404       |99        |27.28       |-0.1803   |30.88     |0                              
2022-02-18|TA206P4800|89.00     |96.00     |107.50    |79.00     |86.50     |92.00     |-2.50     |3.00      |804       |380       |32        |38.85       |-0.1991   |30.75     |0                              
2022-02-18|TA206P4850|101.50    |102.00    |118.00    |89.00     |96.50     |104.50    |-5.00     |3.00      |472       |387       |72        |25.19       |-0.2195   |30.62     |0                              
2022-02-18|TA206P4900|113.50    |128.00    |135.00    |100.00    |106.50    |117.00    |-7.00     |3.50      |483       |258       |-67       |28.68       |-0.2401   |30.51     |0                              
2022-02-18|TA206P4950|126.00    |143.50    |150.00    |113.00    |124.50    |131.00    |-1.50     |5.00      |493       |372       |115       |32.03       |-0.2623   |30.40     |0                              
2022-02-18|TA206P5000|142.00    |143.50    |166.50    |127.00    |137.50    |147.00    |-4.50     |5.00      |541       |286       |-30       |39.43       |-0.2856   |30.31     |0                              
2022-02-18|TA206P5100|174.00    |202.00    |203.50    |158.00    |160.00    |181.50    |-14.00    |7.50      |441       |391       |121       |41.39       |-0.3339   |30.15     |0                              
2022-02-18|TA206P5200|213.50    |239.00    |248.00    |194.00    |209.00    |221.00    |-4.50     |7.50      |449       |264       |-42       |49.03       |-0.3850   |30.06     |0                              
2022-02-18|TA206P5300|258.50    |290.00    |299.00    |236.00    |251.50    |268.50    |-7.00     |10.00     |331       |305       |11        |45.09       |-0.4376   |30.02     |0                              
2022-02-18|TA206P5400|307.50    |345.50    |356.00    |284.00    |299.00    |320.50    |-8.50     |13.00     |284       |244       |-7        |45.61       |-0.4901   |30.06     |0                              
2022-02-18|TA206P5500|365.00    |392.00    |416.50    |338.00    |358.50    |378.00    |-6.50     |13.00     |313       |221       |60        |60.41       |-0.5418   |30.16     |0                              
2022-02-18|TA206P5600|427.00    |459.50    |488.50    |397.50    |418.00    |442.50    |-9.00     |15.50     |153       |152       |40        |33.25       |-0.5907   |30.32     |0                              
2022-02-18|TA206P5700|493.00    |543.50    |554.00    |463.50    |485.00    |510.50    |-8.00     |17.50     |111       |160       |20        |28.05       |-0.6373   |30.53     |0                              
2022-02-18|TA206P5800|566.00    |601.50    |629.50    |533.00    |555.00    |584.00    |-11.00    |18.00     |210       |124       |7         |62.81       |-0.6799   |30.76     |0                              
2022-02-18|TA206P5900|641.00    |696.50    |696.50    |696.50    |696.50    |661.00    |55.50     |20.00     |22        |90        |-2        |7.63        |-0.7189   |31.02     |0                              
2022-02-18|TA206P6000|721.00    |772.50    |772.50    |686.50    |686.50    |740.50    |-34.50    |19.50     |41        |89        |-21       |15.28       |-0.7547   |31.29     |0                              
2022-02-18|TA206P6100|802.50    |0.00      |0.00      |0.00      |0.00      |824.50    |22.00     |22.00     |0         |54        |0         |0.00        |-0.7858   |31.58     |0                              
2022-02-18|TA206P6200|888.00    |0.00      |0.00      |0.00      |0.00      |909.50    |21.50     |21.50     |0         |2         |0         |0.00        |-0.8148   |31.86     |0                              
2022-02-18|TA206P6300|974.50    |0.00      |0.00      |0.00      |0.00      |998.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8392   |32.15     |0                              
2022-02-18|TA206P6400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |23.50     |23.50     |0         |20        |0         |0.00        |-0.8618   |32.44     |0                              
2022-02-18|TA207C4250|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |4.50      |4.50      |0         |0         |0         |0.00        |0.9289    |30.97     |0                              
2022-02-18|TA207C4300|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.9190    |30.78     |0                              
2022-02-18|TA207C4350|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.9091    |30.59     |0                              
2022-02-18|TA207C4400|999.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.8991    |30.40     |0                              
2022-02-18|TA207C4450|956.00    |0.00      |0.00      |0.00      |0.00      |960.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8866    |30.22     |0                              
2022-02-18|TA207C4500|913.00    |0.00      |0.00      |0.00      |0.00      |917.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8739    |30.04     |0                              
2022-02-18|TA207C4550|869.50    |0.00      |0.00      |0.00      |0.00      |874.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8611    |29.87     |0                              
2022-02-18|TA207C4600|828.50    |0.00      |0.00      |0.00      |0.00      |833.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.8463    |29.71     |0                              
2022-02-18|TA207C4650|788.00    |0.00      |0.00      |0.00      |0.00      |792.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8306    |29.54     |0                              
2022-02-18|TA207C4700|747.00    |0.00      |0.00      |0.00      |0.00      |751.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.8148    |29.39     |0                              
2022-02-18|TA207C4750|708.50    |0.00      |0.00      |0.00      |0.00      |712.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.7976    |29.24     |0                              
2022-02-18|TA207C4800|671.00    |0.00      |0.00      |0.00      |0.00      |675.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.7790    |29.09     |0                              
2022-02-18|TA207C4850|633.50    |0.00      |0.00      |0.00      |0.00      |637.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.7603    |28.95     |0                              
2022-02-18|TA207C4900|597.50    |0.00      |0.00      |0.00      |0.00      |601.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.7407    |28.82     |0                              
2022-02-18|TA207C4950|563.50    |0.00      |0.00      |0.00      |0.00      |566.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.7195    |28.70     |0                              
2022-02-18|TA207C5000|529.50    |0.00      |0.00      |0.00      |0.00      |532.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.6981    |28.58     |0                              
2022-02-18|TA207C5100|467.00    |0.00      |0.00      |0.00      |0.00      |469.00    |2.00      |2.00      |0         |45        |0         |0.00        |0.6533    |28.38     |0                              
2022-02-18|TA207C5200|407.50    |0.00      |0.00      |0.00      |0.00      |408.50    |1.00      |1.00      |0         |31        |0         |0.00        |0.6066    |28.20     |0                              
2022-02-18|TA207C5300|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.5582    |28.07     |0                              
2022-02-18|TA207C5400|309.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.5097    |27.99     |0                              
2022-02-18|TA207C5500|267.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4617    |27.96     |0                              
2022-02-18|TA207C5600|231.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.4156    |27.98     |0                              
2022-02-18|TA207C5700|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |69        |0         |0.00        |0.3710    |28.08     |0                              
2022-02-18|TA207C5800|173.00    |181.00    |181.00    |181.00    |181.00    |166.50    |8.00      |-6.50     |3         |60        |-3        |0.27        |0.3310    |28.25     |0                              
2022-02-18|TA207C5900|148.00    |154.50    |167.50    |154.50    |165.50    |142.00    |17.50     |-6.00     |9         |121       |-3        |0.73        |0.2931    |28.50     |0                              
2022-02-18|TA207C6000|129.50    |132.50    |136.50    |132.50    |135.00    |124.00    |5.50      |-5.50     |9         |103       |0         |0.61        |0.2609    |28.84     |0                              
2022-02-18|TA207C6100|111.50    |102.00    |116.00    |102.00    |116.00    |106.50    |4.50      |-5.00     |15        |87        |-12       |0.82        |0.2309    |29.28     |0                              
2022-02-18|TA207C6200|98.00     |98.50     |103.50    |98.50     |103.50    |95.00     |5.50      |-3.00     |6         |197       |3         |0.30        |0.2073    |29.83     |0                              
2022-02-18|TA207C6300|85.50     |84.00     |84.00     |84.00     |84.00     |84.50     |-1.50     |-1.00     |3         |27        |3         |0.13        |0.1858    |30.49     |0                              
2022-02-18|TA207C6400|75.50     |72.50     |72.50     |72.50     |72.50     |76.50     |-3.00     |1.00      |3         |54        |3         |0.11        |0.1684    |31.25     |0                              
2022-02-18|TA207P4250|31.50     |33.00     |34.00     |27.50     |28.50     |30.00     |-3.00     |-1.50     |42        |150       |18        |0.63        |-0.0696   |30.97     |0                              
2022-02-18|TA207P4300|36.00     |37.50     |38.50     |31.00     |31.00     |34.50     |-5.00     |-1.50     |36        |105       |18        |0.63        |-0.0788   |30.78     |0                              
2022-02-18|TA207P4350|40.50     |43.00     |43.50     |35.00     |35.00     |39.50     |-5.50     |-1.00     |39        |117       |15        |0.77        |-0.0882   |30.59     |0                              
2022-02-18|TA207P4400|45.50     |48.50     |49.00     |40.00     |42.00     |44.00     |-3.50     |-1.50     |46        |114       |8         |1.02        |-0.0978   |30.40     |0                              
2022-02-18|TA207P4450|52.00     |54.50     |54.50     |45.00     |47.50     |50.50     |-4.50     |-1.50     |30        |108       |9         |0.74        |-0.1098   |30.22     |0                              
2022-02-18|TA207P4500|58.50     |53.00     |53.00     |53.00     |53.00     |57.00     |-5.50     |-1.50     |3         |127       |3         |0.08        |-0.1220   |30.04     |0                              
2022-02-18|TA207P4550|65.00     |57.00     |57.00     |57.00     |57.00     |64.00     |-8.00     |-1.00     |3         |100       |3         |0.09        |-0.1344   |29.87     |0                              
2022-02-18|TA207P4600|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |118       |0         |0.00        |-0.1488   |29.71     |0                              
2022-02-18|TA207P4650|83.00     |88.00     |88.00     |87.50     |87.50     |81.50     |4.50      |-1.50     |6         |102       |0         |0.26        |-0.1641   |29.54     |0                              
2022-02-18|TA207P4700|92.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.1795   |29.39     |0                              
2022-02-18|TA207P4750|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.1965   |29.24     |0                              
2022-02-18|TA207P4800|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |159       |0         |0.00        |-0.2147   |29.09     |0                              
2022-02-18|TA207P4850|127.00    |129.00    |129.00    |110.50    |118.50    |125.00    |-8.50     |-2.00     |18        |167       |12        |1.05        |-0.2332   |28.95     |0                              
2022-02-18|TA207P4900|141.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.50     |-2.50     |0         |135       |0         |0.00        |-0.2526   |28.82     |0                              
2022-02-18|TA207P4950|156.50    |146.00    |146.00    |146.00    |146.00    |154.00    |-10.50    |-2.50     |6         |141       |0         |0.44        |-0.2735   |28.70     |0                              
2022-02-18|TA207P5000|172.50    |172.00    |172.00    |162.50    |162.50    |169.50    |-10.00    |-3.00     |7         |109       |4         |0.59        |-0.2947   |28.58     |0                              
2022-02-18|TA207P5100|209.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3392   |28.38     |0                              
2022-02-18|TA207P5200|249.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3857   |28.20     |0                              
2022-02-18|TA207P5300|297.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4339   |28.07     |0                              
2022-02-18|TA207P5400|349.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4824   |27.99     |0                              
2022-02-18|TA207P5500|406.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5305   |27.96     |0                              
2022-02-18|TA207P5600|470.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.5768   |27.98     |0                              
2022-02-18|TA207P5700|536.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6217   |28.08     |0                              
2022-02-18|TA207P5800|609.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6620   |28.25     |0                              
2022-02-18|TA207P5900|684.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7004   |28.50     |0                              
2022-02-18|TA207P6000|764.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.7330   |28.84     |0                              
2022-02-18|TA207P6100|846.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7636   |29.28     |0                              
2022-02-18|TA207P6200|932.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7876   |29.83     |0                              
2022-02-18|TA207P6300|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8098   |30.49     |0                              
2022-02-18|TA207P6400|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8276   |31.25     |0                              
2022-02-18|TA208C4300|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9092    |29.06     |0                              
2022-02-18|TA208C4350|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8988    |29.00     |0                              
2022-02-18|TA208C4400|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8862    |28.94     |0                              
2022-02-18|TA208C4450|1,003.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8736    |28.87     |0                              
2022-02-18|TA208C4500|960.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8610    |28.81     |0                              
2022-02-18|TA208C4550|918.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8463    |28.75     |0                              
2022-02-18|TA208C4600|877.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8312    |28.69     |0                              
2022-02-18|TA208C4650|837.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.8161    |28.63     |0                              
2022-02-18|TA208C4700|797.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7998    |28.57     |0                              
2022-02-18|TA208C4750|759.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7824    |28.52     |0                              
2022-02-18|TA208C4800|723.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7649    |28.46     |0                              
2022-02-18|TA208C4850|686.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7473    |28.40     |0                              
2022-02-18|TA208C4900|651.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7278    |28.34     |0                              
2022-02-18|TA208C4950|618.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.7083    |28.29     |0                              
2022-02-18|TA208C5000|585.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.6888    |28.23     |0                              
2022-02-18|TA208C5100|524.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.6476    |28.12     |0                              
2022-02-18|TA208C5200|467.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-28.00    |-28.00    |0         |21        |0         |0.00        |0.6056    |28.01     |0                              
2022-02-18|TA208C5300|417.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-29.00    |-29.00    |0         |34        |0         |0.00        |0.5624    |27.90     |0                              
2022-02-18|TA208C5400|369.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-29.00    |-29.00    |0         |29        |0         |0.00        |0.5192    |27.80     |0                              
2022-02-18|TA208C5500|328.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-32.00    |-32.00    |0         |31        |0         |0.00        |0.4762    |27.70     |0                              
2022-02-18|TA208C5600|289.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-32.00    |-32.00    |0         |37        |0         |0.00        |0.4338    |27.60     |0                              
2022-02-18|TA208C5700|258.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-36.50    |-36.50    |0         |73        |0         |0.00        |0.3928    |27.50     |0                              
2022-02-18|TA208C5800|227.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-36.00    |-36.00    |0         |84        |0         |0.00        |0.3533    |27.42     |0                              
2022-02-18|TA208C5900|203.00    |182.50    |182.50    |182.50    |182.50    |163.00    |-20.50    |-40.00    |3         |84        |3         |0.27        |0.3162    |27.40     |0                              
2022-02-18|TA208C6000|179.50    |160.00    |160.00    |160.00    |160.00    |143.00    |-19.50    |-36.50    |3         |147       |0         |0.24        |0.2839    |27.66     |0                              
2022-02-18|TA208C6100|160.00    |140.00    |140.00    |140.00    |140.00    |125.50    |-20.00    |-34.50    |3         |165       |0         |0.21        |0.2554    |28.01     |0                              
2022-02-18|TA208C6200|142.50    |121.00    |121.00    |121.00    |121.00    |110.00    |-21.50    |-32.50    |3         |255       |0         |0.18        |0.2288    |28.37     |0                              
2022-02-18|TA208C6300|126.00    |98.00     |105.50    |96.50     |105.50    |97.50     |-20.50    |-28.50    |21        |21        |9         |1.04        |0.2062    |28.72     |0                              
2022-02-18|TA208C6400|113.50    |88.50     |95.50     |88.50     |94.00     |84.50     |-19.50    |-29.00    |12        |23        |9         |0.56        |0.1843    |29.07     |0                              
2022-02-18|TA208P4300|35.50     |48.50     |48.50     |42.00     |42.00     |44.00     |6.50      |8.50      |32        |190       |-3        |0.74        |-0.0878   |29.06     |0                              
2022-02-18|TA208P4350|40.50     |52.00     |53.50     |46.50     |46.50     |50.00     |6.00      |9.50      |27        |152       |6         |0.68        |-0.0976   |29.00     |0                              
2022-02-18|TA208P4400|45.50     |60.00     |60.00     |52.00     |52.00     |57.50     |6.50      |12.00     |8         |95        |-2        |0.23        |-0.1096   |28.94     |0                              
2022-02-18|TA208P4450|52.50     |58.00     |58.00     |58.00     |58.00     |64.50     |5.50      |12.00     |3         |96        |3         |0.09        |-0.1216   |28.87     |0                              
2022-02-18|TA208P4500|60.00     |65.50     |65.50     |65.50     |65.50     |72.50     |5.50      |12.50     |3         |142       |3         |0.10        |-0.1336   |28.81     |0                              
2022-02-18|TA208P4550|67.00     |0.00      |0.00      |0.00      |0.00      |82.50     |15.50     |15.50     |0         |60        |0         |0.00        |-0.1478   |28.75     |0                              
2022-02-18|TA208P4600|76.00     |85.00     |85.00     |85.00     |85.00     |92.00     |9.00      |16.00     |3         |66        |0         |0.13        |-0.1624   |28.69     |0                              
2022-02-18|TA208P4650|86.00     |94.50     |94.50     |94.50     |94.50     |102.00    |8.50      |16.00     |3         |66        |0         |0.14        |-0.1770   |28.63     |0                              
2022-02-18|TA208P4700|96.00     |0.00      |0.00      |0.00      |0.00      |114.50    |18.50     |18.50     |0         |58        |0         |0.00        |-0.1929   |28.57     |0                              
2022-02-18|TA208P4750|107.50    |0.00      |0.00      |0.00      |0.00      |127.50    |20.00     |20.00     |0         |54        |0         |0.00        |-0.2100   |28.52     |0                              
2022-02-18|TA208P4800|120.50    |0.00      |0.00      |0.00      |0.00      |140.00    |19.50     |19.50     |0         |35        |0         |0.00        |-0.2271   |28.46     |0                              
2022-02-18|TA208P4850|133.50    |0.00      |0.00      |0.00      |0.00      |154.50    |21.00     |21.00     |0         |27        |0         |0.00        |-0.2445   |28.40     |0                              
2022-02-18|TA208P4900|148.00    |0.00      |0.00      |0.00      |0.00      |171.00    |23.00     |23.00     |0         |30        |0         |0.00        |-0.2636   |28.34     |0                              
2022-02-18|TA208P4950|164.50    |0.00      |0.00      |0.00      |0.00      |187.00    |22.50     |22.50     |0         |35        |0         |0.00        |-0.2828   |28.29     |0                              
2022-02-18|TA208P5000|181.50    |0.00      |0.00      |0.00      |0.00      |203.50    |22.00     |22.00     |0         |38        |0         |0.00        |-0.3021   |28.23     |0                              
2022-02-18|TA208P5100|219.00    |0.00      |0.00      |0.00      |0.00      |243.00    |24.00     |24.00     |0         |23        |0         |0.00        |-0.3430   |28.12     |0                              
2022-02-18|TA208P5200|261.50    |0.00      |0.00      |0.00      |0.00      |285.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.3848   |28.01     |0                              
2022-02-18|TA208P5300|310.00    |0.00      |0.00      |0.00      |0.00      |332.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4278   |27.90     |0                              
2022-02-18|TA208P5400|361.00    |0.00      |0.00      |0.00      |0.00      |383.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4710   |27.80     |0                              
2022-02-18|TA208P5500|419.50    |0.00      |0.00      |0.00      |0.00      |439.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5140   |27.70     |0                              
2022-02-18|TA208P5600|479.50    |0.00      |0.00      |0.00      |0.00      |499.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5566   |27.60     |0                              
2022-02-18|TA208P5700|547.50    |0.00      |0.00      |0.00      |0.00      |562.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5979   |27.50     |0                              
2022-02-18|TA208P5800|615.50    |0.00      |0.00      |0.00      |0.00      |630.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6378   |27.42     |0                              
2022-02-18|TA208P5900|690.00    |0.00      |0.00      |0.00      |0.00      |702.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6754   |27.40     |0                              
2022-02-18|TA208P6000|765.50    |0.00      |0.00      |0.00      |0.00      |781.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7082   |27.66     |0                              
2022-02-18|TA208P6100|845.50    |0.00      |0.00      |0.00      |0.00      |862.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7373   |28.01     |0                              
2022-02-18|TA208P6200|927.00    |0.00      |0.00      |0.00      |0.00      |946.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7646   |28.37     |0                              
2022-02-18|TA208P6300|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.7878   |28.72     |0                              
2022-02-18|TA208P6400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8106   |29.07     |0                              
2022-02-18|TA209C4300|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8905    |27.37     |0                              
2022-02-18|TA209C4350|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8785    |27.26     |0                              
2022-02-18|TA209C4400|993.00    |0.00      |0.00      |0.00      |0.00      |971.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8664    |27.16     |0                              
2022-02-18|TA209C4450|952.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8532    |27.07     |0                              
2022-02-18|TA209C4500|911.50    |850.00    |945.00    |850.00    |945.00    |890.00    |33.50     |-21.50    |4         |4         |4         |1.82        |0.8385    |26.99     |0                              
2022-02-18|TA209C4550|871.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8238    |26.91     |0                              
2022-02-18|TA209C4600|831.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8091    |26.84     |0                              
2022-02-18|TA209C4650|793.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.7920    |26.78     |0                              
2022-02-18|TA209C4700|756.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.7748    |26.73     |0                              
2022-02-18|TA209C4750|719.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.7576    |26.68     |0                              
2022-02-18|TA209C4800|684.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7393    |26.64     |0                              
2022-02-18|TA209C4850|650.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7201    |26.61     |0                              
2022-02-18|TA209C4900|617.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.7009    |26.58     |0                              
2022-02-18|TA209C4950|584.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.6817    |26.56     |0                              
2022-02-18|TA209C5000|554.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.6611    |26.55     |0                              
2022-02-18|TA209C5100|496.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6201    |26.54     |0                              
2022-02-18|TA209C5200|443.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.5785    |26.57     |0                              
2022-02-18|TA209C5300|394.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.5368    |26.61     |0                              
2022-02-18|TA209C5400|351.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.50    |-13.50    |0         |101       |0         |0.00        |0.4960    |26.68     |0                              
2022-02-18|TA209C5500|311.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.50    |-14.50    |0         |85        |0         |0.00        |0.4557    |26.78     |0                              
2022-02-18|TA209C5600|277.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-13.00    |-13.00    |0         |108       |0         |0.00        |0.4177    |26.89     |0                              
2022-02-18|TA209C5700|245.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-14.00    |-14.00    |0         |70        |0         |0.00        |0.3806    |27.02     |0                              
2022-02-18|TA209C5800|218.50    |206.50    |206.50    |206.50    |206.50    |205.00    |-12.00    |-13.50    |3         |25        |0         |0.31        |0.3467    |27.17     |0                              
2022-02-18|TA209C5900|194.50    |197.50    |197.50    |197.50    |197.50    |180.00    |3.00      |-14.50    |3         |34        |0         |0.30        |0.3141    |27.34     |0                              
2022-02-18|TA209C6000|172.00    |177.00    |177.00    |175.50    |176.00    |158.50    |4.00      |-13.50    |9         |49        |-1        |0.79        |0.2845    |27.52     |0                              
2022-02-18|TA209C6100|154.50    |154.50    |154.50    |154.50    |154.50    |140.00    |0.00      |-14.50    |3         |9         |3         |0.23        |0.2572    |27.71     |0                              
2022-02-18|TA209C6200|137.00    |137.00    |137.00    |137.00    |137.00    |122.50    |0.00      |-14.50    |3         |12        |3         |0.21        |0.2312    |27.91     |0                              
2022-02-18|TA209C6300|123.00    |121.50    |121.50    |121.50    |121.50    |109.00    |-1.50     |-14.00    |3         |21        |3         |0.18        |0.2093    |28.13     |0                              
2022-02-18|TA209C6400|111.00    |102.50    |106.50    |102.50    |106.50    |95.50     |-4.50     |-15.50    |6         |45        |6         |0.31        |0.1879    |28.35     |0                              
2022-02-18|TA209P4300|59.00     |63.50     |63.50     |56.00     |56.00     |54.50     |-3.00     |-4.50     |9         |155       |0         |0.27        |-0.1049   |27.37     |0                              
2022-02-18|TA209P4350|66.00     |50.00     |69.00     |50.00     |61.00     |61.50     |-5.00     |-4.50     |8         |111       |0         |0.25        |-0.1163   |27.26     |0                              
2022-02-18|TA209P4400|72.50     |40.00     |70.00     |40.00     |70.00     |68.50     |-2.50     |-4.00     |5         |105       |0         |0.15        |-0.1277   |27.16     |0                              
2022-02-18|TA209P4450|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.1403   |27.07     |0                              
2022-02-18|TA209P4500|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |88        |0         |0.00        |-0.1543   |26.99     |0                              
2022-02-18|TA209P4550|99.00     |101.00    |101.00    |93.50     |93.50     |96.00     |-5.50     |-3.00     |5         |96        |2         |0.24        |-0.1684   |26.91     |0                              
2022-02-18|TA209P4600|109.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.1828   |26.84     |0                              
2022-02-18|TA209P4650|121.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1993   |26.78     |0                              
2022-02-18|TA209P4700|133.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.2160   |26.73     |0                              
2022-02-18|TA209P4750|146.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.2328   |26.68     |0                              
2022-02-18|TA209P4800|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2507   |26.64     |0                              
2022-02-18|TA209P4850|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2696   |26.61     |0                              
2022-02-18|TA209P4900|192.50    |0.00      |0.00      |0.00      |0.00      |192.50    |0.00      |0.00      |0         |29        |0         |0.00        |-0.2885   |26.58     |0                              
2022-02-18|TA209P4950|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |14        |0         |0.00        |-0.3075   |26.56     |0                              
2022-02-18|TA209P5000|228.50    |0.00      |0.00      |0.00      |0.00      |230.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.3278   |26.55     |0                              
2022-02-18|TA209P5100|269.00    |0.00      |0.00      |0.00      |0.00      |271.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.3685   |26.54     |0                              
2022-02-18|TA209P5200|315.00    |314.00    |314.00    |314.00    |314.00    |318.00    |-1.00     |3.00      |1         |15        |-1        |0.16        |-0.4098   |26.57     |0                              
2022-02-18|TA209P5300|365.00    |0.00      |0.00      |0.00      |0.00      |368.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4515   |26.61     |0                              
2022-02-18|TA209P5400|420.50    |0.00      |0.00      |0.00      |0.00      |425.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4923   |26.68     |0                              
2022-02-18|TA209P5500|479.50    |0.00      |0.00      |0.00      |0.00      |483.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5328   |26.78     |0                              
2022-02-18|TA209P5600|544.00    |0.00      |0.00      |0.00      |0.00      |548.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5710   |26.89     |0                              
2022-02-18|TA209P5700|611.00    |0.00      |0.00      |0.00      |0.00      |615.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6085   |27.02     |0                              
2022-02-18|TA209P5800|683.00    |0.00      |0.00      |0.00      |0.00      |687.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6428   |27.17     |0                              
2022-02-18|TA209P5900|757.50    |0.00      |0.00      |0.00      |0.00      |761.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6760   |27.34     |0                              
2022-02-18|TA209P6000|834.50    |0.00      |0.00      |0.00      |0.00      |839.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7062   |27.52     |0                              
2022-02-18|TA209P6100|916.00    |0.00      |0.00      |0.00      |0.00      |919.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7343   |27.71     |0                              
2022-02-18|TA209P6200|997.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.7610   |27.91     |0                              
2022-02-18|TA209P6300|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.7837   |28.13     |0                              
2022-02-18|TA209P6400|1,170.00  |1,050.00  |1,100.00  |1,050.00  |1,090.00  |1,172.50  |-80.00    |2.50      |4         |4         |4         |2.17        |-0.8061   |28.35     |0                              
2022-02-18|TA301C4850|756.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6766    |26.99     |0                              
2022-02-18|TA301C4900|727.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6611    |26.99     |0                              
2022-02-18|TA301C4950|699.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6456    |26.99     |0                              
2022-02-18|TA301C5000|671.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6302    |26.99     |0                              
2022-02-18|TA301C5100|616.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5992    |26.99     |0                              
2022-02-18|TA301C5200|568.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5680    |26.99     |0                              
2022-02-18|TA301C5300|519.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5370    |26.99     |0                              
2022-02-18|TA301C5400|476.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5066    |26.99     |0                              
2022-02-18|TA301C5500|435.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4764    |26.99     |0                              
2022-02-18|TA301C5600|395.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4469    |26.99     |0                              
2022-02-18|TA301C5700|361.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4186    |26.99     |0                              
2022-02-18|TA301C5800|328.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3904    |26.99     |0                              
2022-02-18|TA301C5900|297.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3639    |26.99     |0                              
2022-02-18|TA301C6000|270.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3385    |26.99     |0                              
2022-02-18|TA301C6100|244.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3132    |26.99     |0                              
2022-02-18|TA301P4850|273.50    |0.00      |0.00      |0.00      |0.00      |286.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3053   |26.99     |0                              
2022-02-18|TA301P4900|294.00    |0.00      |0.00      |0.00      |0.00      |307.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3205   |26.99     |0                              
2022-02-18|TA301P4950|315.00    |0.00      |0.00      |0.00      |0.00      |328.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3357   |26.99     |0                              
2022-02-18|TA301P5000|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3509   |26.99     |0                              
2022-02-18|TA301P5100|379.00    |0.00      |0.00      |0.00      |0.00      |395.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3816   |26.99     |0                              
2022-02-18|TA301P5200|428.50    |0.00      |0.00      |0.00      |0.00      |444.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4125   |26.99     |0                              
2022-02-18|TA301P5300|478.50    |0.00      |0.00      |0.00      |0.00      |494.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4436   |26.99     |0                              
2022-02-18|TA301P5400|532.50    |0.00      |0.00      |0.00      |0.00      |552.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4739   |26.99     |0                              
2022-02-18|TA301P5500|590.00    |0.00      |0.00      |0.00      |0.00      |609.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5044   |26.99     |0                              
2022-02-18|TA301P5600|648.00    |0.00      |0.00      |0.00      |0.00      |670.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5342   |26.99     |0                              
2022-02-18|TA301P5700|712.50    |0.00      |0.00      |0.00      |0.00      |735.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5629   |26.99     |0                              
2022-02-18|TA301P5800|777.50    |0.00      |0.00      |0.00      |0.00      |800.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5917   |26.99     |0                              
2022-02-18|TA301P5900|844.00    |0.00      |0.00      |0.00      |0.00      |870.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6188   |26.99     |0                              
2022-02-18|TA301P6000|916.00    |0.00      |0.00      |0.00      |0.00      |942.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6450   |26.99     |0                              
2022-02-18|TA301P6100|988.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.6713   |26.99     |0                              
2022-02-18|ZC204C620|157.20    |0.00      |0.00      |0.00      |0.00      |170.50    |13.30     |13.30     |0         |0         |0         |0.00        |0.9956    |51.37     |0                              
2022-02-18|ZC204C630|147.40    |0.00      |0.00      |0.00      |0.00      |160.50    |13.10     |13.10     |0         |0         |0         |0.00        |0.9923    |51.37     |0                              
2022-02-18|ZC204C640|137.60    |0.00      |0.00      |0.00      |0.00      |150.70    |13.10     |13.10     |0         |0         |0         |0.00        |0.9878    |51.37     |0                              
2022-02-18|ZC204C650|128.00    |0.00      |0.00      |0.00      |0.00      |140.90    |12.90     |12.90     |0         |0         |0         |0.00        |0.9813    |51.37     |0                              
2022-02-18|ZC204C660|118.50    |0.00      |0.00      |0.00      |0.00      |131.20    |12.70     |12.70     |0         |0         |0         |0.00        |0.9722    |51.37     |0                              
2022-02-18|ZC204C670|109.20    |0.00      |0.00      |0.00      |0.00      |121.60    |12.40     |12.40     |0         |0         |0         |0.00        |0.9603    |51.37     |0                              
2022-02-18|ZC204C680|100.10    |0.00      |0.00      |0.00      |0.00      |112.20    |12.10     |12.10     |0         |0         |0         |0.00        |0.9453    |51.37     |0                              
2022-02-18|ZC204C690|91.20     |0.00      |0.00      |0.00      |0.00      |102.90    |11.70     |11.70     |0         |0         |0         |0.00        |0.9271    |51.37     |0                              
2022-02-18|ZC204C700|82.70     |0.00      |0.00      |0.00      |0.00      |93.90     |11.20     |11.20     |0         |0         |0         |0.00        |0.9033    |51.37     |0                              
2022-02-18|ZC204C710|74.50     |0.00      |0.00      |0.00      |0.00      |85.30     |10.80     |10.80     |0         |0         |0         |0.00        |0.8754    |51.37     |0                              
2022-02-18|ZC204C720|66.70     |0.00      |0.00      |0.00      |0.00      |76.90     |10.20     |10.20     |0         |0         |0         |0.00        |0.8437    |51.37     |0                              
2022-02-18|ZC204C730|59.30     |0.00      |0.00      |0.00      |0.00      |68.80     |9.50      |9.50      |0         |0         |0         |0.00        |0.8074    |51.37     |0                              
2022-02-18|ZC204C740|52.40     |0.00      |0.00      |0.00      |0.00      |61.30     |8.90      |8.90      |0         |0         |0         |0.00        |0.7660    |51.37     |0                              
2022-02-18|ZC204C750|46.00     |0.00      |0.00      |0.00      |0.00      |54.20     |8.20      |8.20      |0         |0         |0         |0.00        |0.7217    |51.37     |0                              
2022-02-18|ZC204C760|40.00     |0.00      |0.00      |0.00      |0.00      |47.50     |7.50      |7.50      |0         |0         |0         |0.00        |0.6746    |51.37     |0                              
2022-02-18|ZC204C770|34.70     |0.00      |0.00      |0.00      |0.00      |41.50     |6.80      |6.80      |0         |0         |0         |0.00        |0.6242    |51.37     |0                              
2022-02-18|ZC204C780|29.70     |0.00      |0.00      |0.00      |0.00      |35.90     |6.20      |6.20      |0         |0         |0         |0.00        |0.5729    |51.37     |0                              
2022-02-18|ZC204C790|25.30     |0.00      |0.00      |0.00      |0.00      |30.70     |5.40      |5.40      |0         |0         |0         |0.00        |0.5208    |51.37     |0                              
2022-02-18|ZC204C800|21.50     |0.00      |0.00      |0.00      |0.00      |26.20     |4.70      |4.70      |0         |0         |0         |0.00        |0.4692    |51.37     |0                              
2022-02-18|ZC204C810|18.00     |0.00      |0.00      |0.00      |0.00      |22.10     |4.10      |4.10      |0         |0         |0         |0.00        |0.4187    |51.37     |0                              
2022-02-18|ZC204C820|15.10     |0.00      |0.00      |0.00      |0.00      |18.50     |3.40      |3.40      |0         |0         |0         |0.00        |0.3696    |51.37     |0                              
2022-02-18|ZC204C830|12.40     |0.00      |0.00      |0.00      |0.00      |15.50     |3.10      |3.10      |0         |0         |0         |0.00        |0.3241    |51.37     |0                              
2022-02-18|ZC204C840|10.20     |0.00      |0.00      |0.00      |0.00      |12.70     |2.50      |2.50      |0         |0         |0         |0.00        |0.2805    |51.37     |0                              
2022-02-18|ZC204C850|8.40      |0.00      |0.00      |0.00      |0.00      |10.40     |2.00      |2.00      |0         |0         |0         |0.00        |0.2411    |51.37     |0                              
2022-02-18|ZC204C860|6.70      |0.00      |0.00      |0.00      |0.00      |8.50      |1.80      |1.80      |0         |0         |0         |0.00        |0.2053    |51.37     |0                              
2022-02-18|ZC204C870|5.40      |0.00      |0.00      |0.00      |0.00      |6.80      |1.40      |1.40      |0         |0         |0         |0.00        |0.1721    |51.37     |0                              
2022-02-18|ZC204C880|4.30      |0.00      |0.00      |0.00      |0.00      |5.50      |1.20      |1.20      |0         |0         |0         |0.00        |0.1446    |51.37     |0                              
2022-02-18|ZC204C890|3.40      |0.00      |0.00      |0.00      |0.00      |4.30      |0.90      |0.90      |0         |0         |0         |0.00        |0.1189    |51.37     |0                              
2022-02-18|ZC204C900|2.70      |0.00      |0.00      |0.00      |0.00      |3.40      |0.70      |0.70      |0         |0         |0         |0.00        |0.0979    |51.37     |0                              
2022-02-18|ZC204P620|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0052   |51.37     |0                              
2022-02-18|ZC204P630|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0082   |51.37     |0                              
2022-02-18|ZC204P640|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0126   |51.37     |0                              
2022-02-18|ZC204P650|1.10      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0188   |51.37     |0                              
2022-02-18|ZC204P660|1.60      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0278   |51.37     |0                              
2022-02-18|ZC204P670|2.30      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0395   |51.37     |0                              
2022-02-18|ZC204P680|3.20      |0.00      |0.00      |0.00      |0.00      |1.80      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0543   |51.37     |0                              
2022-02-18|ZC204P690|4.30      |0.00      |0.00      |0.00      |0.00      |2.60      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0724   |51.37     |0                              
2022-02-18|ZC204P700|5.70      |0.00      |0.00      |0.00      |0.00      |3.60      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.0961   |51.37     |0                              
2022-02-18|ZC204P710|7.60      |0.00      |0.00      |0.00      |0.00      |4.90      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.1239   |51.37     |0                              
2022-02-18|ZC204P720|9.70      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.1555   |51.37     |0                              
2022-02-18|ZC204P730|12.30     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.1917   |51.37     |0                              
2022-02-18|ZC204P740|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2331   |51.37     |0                              
2022-02-18|ZC204P750|19.00     |0.00      |0.00      |0.00      |0.00      |13.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.2773   |51.37     |0                              
2022-02-18|ZC204P760|23.00     |0.00      |0.00      |0.00      |0.00      |17.10     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.3244   |51.37     |0                              
2022-02-18|ZC204P770|27.70     |0.00      |0.00      |0.00      |0.00      |21.10     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.3748   |51.37     |0                              
2022-02-18|ZC204P780|32.70     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.4261   |51.37     |0                              
2022-02-18|ZC204P790|38.30     |0.00      |0.00      |0.00      |0.00      |30.30     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4781   |51.37     |0                              
2022-02-18|ZC204P800|44.50     |0.00      |0.00      |0.00      |0.00      |35.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.5297   |51.37     |0                              
2022-02-18|ZC204P810|50.90     |0.00      |0.00      |0.00      |0.00      |41.70     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5803   |51.37     |0                              
2022-02-18|ZC204P820|58.00     |0.00      |0.00      |0.00      |0.00      |48.10     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.6294   |51.37     |0                              
2022-02-18|ZC204P830|65.40     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.6750   |51.37     |0                              
2022-02-18|ZC204P840|73.10     |0.00      |0.00      |0.00      |0.00      |62.30     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.7186   |51.37     |0                              
2022-02-18|ZC204P850|81.30     |0.00      |0.00      |0.00      |0.00      |70.00     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.7581   |51.37     |0                              
2022-02-18|ZC204P860|89.60     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.7939   |51.37     |0                              
2022-02-18|ZC204P870|98.30     |0.00      |0.00      |0.00      |0.00      |86.30     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8272   |51.37     |0                              
2022-02-18|ZC204P880|107.20    |0.00      |0.00      |0.00      |0.00      |95.00     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.8548   |51.37     |0                              
2022-02-18|ZC204P890|116.30    |0.00      |0.00      |0.00      |0.00      |103.80    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8805   |51.37     |0                              
2022-02-18|ZC204P900|125.60    |0.00      |0.00      |0.00      |0.00      |112.90    |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.9016   |51.37     |0                              
2022-02-18|ZC205C1000|8.80      |8.60      |12.10     |8.20      |11.90     |6.90      |3.10      |-1.90     |643       |1,709     |117       |67.08       |0.1090    |48.67     |0                              
2022-02-18|ZC205C1010|8.30      |9.30      |9.30      |9.00      |9.00      |6.10      |0.70      |-2.20     |3         |28        |0         |0.28        |0.0990    |48.83     |0                              
2022-02-18|ZC205C1020|7.80      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.30     |-2.30     |0         |17        |0         |0.00        |0.0901    |48.98     |0                              
2022-02-18|ZC205C1030|7.30      |8.10      |8.10      |7.60      |7.60      |5.00      |0.30      |-2.30     |2         |26        |0         |0.16        |0.0829    |49.13     |0                              
2022-02-18|ZC205C1040|6.80      |6.00      |6.00      |6.00      |6.00      |4.50      |-0.80     |-2.30     |1         |60        |-1        |0.06        |0.0756    |49.28     |0                              
2022-02-18|ZC205C1050|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |6         |0         |0.00        |0.0685    |49.43     |0                              
2022-02-18|ZC205C1060|6.20      |5.40      |5.40      |5.40      |5.40      |3.60      |-0.80     |-2.60     |1         |23        |-1        |0.05        |0.0621    |49.57     |0                              
2022-02-18|ZC205C1070|5.90      |6.50      |6.50      |6.50      |6.50      |3.30      |0.60      |-2.60     |4         |13        |-2        |0.20        |0.0570    |49.72     |0                              
2022-02-18|ZC205C1080|5.60      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.60     |-2.60     |0         |25        |0         |0.00        |0.0520    |49.86     |0                              
2022-02-18|ZC205C1090|5.20      |0.00      |0.00      |0.00      |0.00      |2.60      |-2.60     |-2.60     |0         |21        |0         |0.00        |0.0470    |50.01     |0                              
2022-02-18|ZC205C1100|4.90      |4.30      |5.20      |4.30      |5.20      |2.30      |0.30      |-2.60     |21        |68        |1         |1.07        |0.0422    |50.15     |0                              
2022-02-18|ZC205C1110|4.60      |5.10      |5.10      |5.10      |5.10      |2.10      |0.50      |-2.50     |2         |5         |-1        |0.07        |0.0388    |50.29     |0                              
2022-02-18|ZC205C1120|4.40      |4.90      |4.90      |4.90      |4.90      |1.90      |0.50      |-2.50     |1         |30        |-1        |0.05        |0.0355    |50.42     |0                              
2022-02-18|ZC205C1130|4.20      |4.60      |4.80      |4.60      |4.80      |1.70      |0.60      |-2.50     |3         |13        |-1        |0.11        |0.0322    |50.56     |0                              
2022-02-18|ZC205C1140|4.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.60     |-2.60     |0         |17        |0         |0.00        |0.0289    |50.70     |0                              
2022-02-18|ZC205C1150|3.90      |3.50      |4.50      |3.50      |3.70      |1.40      |-0.20     |-2.50     |10        |40        |-1        |0.38        |0.0261    |50.83     |0                              
2022-02-18|ZC205C1160|3.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-2.40     |-2.40     |0         |26        |0         |0.00        |0.0240    |50.96     |0                              
2022-02-18|ZC205C1170|3.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-2.40     |-2.40     |0         |7         |0         |0.00        |0.0218    |51.09     |0                              
2022-02-18|ZC205C1180|3.30      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.30     |-2.30     |0         |54        |0         |0.00        |0.0197    |51.22     |0                              
2022-02-18|ZC205C1190|3.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-2.20     |-2.20     |0         |16        |0         |0.00        |0.0176    |51.35     |0                              
2022-02-18|ZC205C1200|3.00      |3.50      |3.50      |3.50      |3.50      |0.80      |0.50      |-2.20     |9         |142       |1         |0.32        |0.0160    |51.48     |0                              
2022-02-18|ZC205C1210|2.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.20     |-2.20     |0         |11        |0         |0.00        |0.0147    |51.61     |0                              
2022-02-18|ZC205C1220|2.80      |3.00      |3.00      |3.00      |3.00      |0.70      |0.20      |-2.10     |5         |32        |4         |0.15        |0.0134    |51.73     |0                              
2022-02-18|ZC205C1230|2.60      |3.40      |3.40      |3.10      |3.10      |0.60      |0.50      |-2.00     |2         |9         |-1        |0.07        |0.0121    |51.85     |0                              
2022-02-18|ZC205C1240|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |19        |0         |0.00        |0.0108    |51.98     |0                              
2022-02-18|ZC205C1250|2.40      |2.50      |2.50      |2.50      |2.50      |0.50      |0.10      |-1.90     |15        |29        |15        |0.38        |0.0097    |52.10     |0                              
2022-02-18|ZC205C1260|2.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.90     |-1.90     |0         |28        |0         |0.00        |0.0089    |52.22     |0                              
2022-02-18|ZC205C1270|2.20      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.80     |-1.80     |0         |17        |0         |0.00        |0.0081    |52.34     |0                              
2022-02-18|ZC205C1280|2.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.60     |-1.60     |0         |8         |0         |0.00        |0.0074    |52.46     |0                              
2022-02-18|ZC205C1290|2.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.70     |-1.70     |0         |14        |0         |0.00        |0.0066    |52.57     |0                              
2022-02-18|ZC205C1300|1.90      |2.50      |2.50      |2.50      |2.50      |0.30      |0.60      |-1.60     |1         |61        |0         |0.03        |0.0059    |52.69     |0                              
2022-02-18|ZC205C1310|1.80      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0054    |52.80     |0                              
2022-02-18|ZC205C1320|1.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.60     |-1.60     |0         |8         |0         |0.00        |0.0049    |52.92     |0                              
2022-02-18|ZC205C1330|1.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0045    |53.03     |0                              
2022-02-18|ZC205C1340|1.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.40     |-1.40     |0         |17        |0         |0.00        |0.0041    |53.14     |0                              
2022-02-18|ZC205C1350|1.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.40     |-1.40     |0         |15        |0         |0.00        |0.0037    |53.25     |0                              
2022-02-18|ZC205C1360|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |12        |0         |0.00        |0.0032    |53.36     |0                              
2022-02-18|ZC205C1370|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |22        |0         |0.00        |0.0029    |53.47     |0                              
2022-02-18|ZC205C1380|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |7         |0         |0.00        |0.0027    |53.57     |0                              
2022-02-18|ZC205C1390|1.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.20     |-1.20     |0         |23        |0         |0.00        |0.0025    |53.68     |0                              
2022-02-18|ZC205C1400|1.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.20     |-1.20     |0         |83        |0         |0.00        |0.0023    |53.79     |0                              
2022-02-18|ZC205C1410|1.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.10     |-1.10     |0         |22        |0         |0.00        |0.0020    |53.89     |0                              
2022-02-18|ZC205C1420|1.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.10     |-1.10     |0         |17        |0         |0.00        |0.0018    |54.00     |0                              
2022-02-18|ZC205C1430|1.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0016    |54.10     |0                              
2022-02-18|ZC205C1440|1.10      |1.80      |1.90      |1.50      |1.90      |0.10      |0.80      |-1.00     |89        |1,497     |59        |1.62        |0.0015    |54.20     |0                              
2022-02-18|ZC205C610|173.50    |0.00      |0.00      |0.00      |0.00      |191.50    |18.00     |18.00     |0         |14        |0         |0.00        |0.8974    |62.22     |0                              
2022-02-18|ZC205C620|164.50    |0.00      |0.00      |0.00      |0.00      |182.50    |18.00     |18.00     |0         |2         |0         |0.00        |0.8868    |61.16     |0                              
2022-02-18|ZC205C630|155.70    |0.00      |0.00      |0.00      |0.00      |173.60    |17.90     |17.90     |0         |5         |0         |0.00        |0.8760    |60.10     |0                              
2022-02-18|ZC205C640|147.20    |0.00      |0.00      |0.00      |0.00      |164.60    |17.40     |17.40     |0         |3         |0         |0.00        |0.8648    |59.03     |0                              
2022-02-18|ZC205C650|138.60    |0.00      |0.00      |0.00      |0.00      |156.00    |17.40     |17.40     |0         |5         |0         |0.00        |0.8511    |57.97     |0                              
2022-02-18|ZC205C660|130.10    |0.00      |0.00      |0.00      |0.00      |147.50    |17.40     |17.40     |0         |4         |0         |0.00        |0.8370    |56.92     |0                              
2022-02-18|ZC205C670|122.10    |144.40    |144.40    |144.40    |144.40    |138.90    |22.30     |16.80     |1         |28        |-1        |1.44        |0.8224    |55.86     |0                              
2022-02-18|ZC205C680|114.10    |136.20    |136.20    |136.20    |136.20    |130.50    |22.10     |16.40     |1         |31        |-1        |1.36        |0.8063    |54.81     |0                              
2022-02-18|ZC205C690|106.10    |0.00      |0.00      |0.00      |0.00      |122.40    |16.30     |16.30     |0         |20        |0         |0.00        |0.7884    |53.77     |0                              
2022-02-18|ZC205C700|98.70     |120.00    |120.00    |120.00    |120.00    |114.30    |21.30     |15.60     |1         |370       |0         |1.20        |0.7699    |52.73     |0                              
2022-02-18|ZC205C710|91.40     |105.00    |105.00    |103.00    |103.00    |106.30    |11.60     |14.90     |2         |32        |0         |2.08        |0.7503    |51.72     |0                              
2022-02-18|ZC205C720|84.20     |94.00     |94.00     |92.00     |92.00     |98.80     |7.80      |14.60     |3         |23        |-3        |2.79        |0.7283    |50.72     |0                              
2022-02-18|ZC205C730|77.70     |0.00      |0.00      |0.00      |0.00      |91.30     |13.60     |13.60     |0         |33        |0         |0.00        |0.7053    |49.77     |0                              
2022-02-18|ZC205C740|71.30     |0.00      |0.00      |0.00      |0.00      |84.00     |12.70     |12.70     |0         |33        |0         |0.00        |0.6812    |48.87     |0                              
2022-02-18|ZC205C750|65.20     |78.00     |83.00     |76.90     |76.90     |77.30     |11.70     |12.10     |5         |150       |0         |3.94        |0.6548    |48.06     |0                              
2022-02-18|ZC205C760|59.70     |69.70     |70.00     |69.70     |70.00     |70.80     |10.30     |11.10     |4         |45        |0         |2.79        |0.6274    |47.36     |0                              
2022-02-18|ZC205C770|54.40     |64.60     |64.60     |64.60     |64.60     |64.70     |10.20     |10.30     |1         |10        |-1        |0.65        |0.5988    |46.82     |0                              
2022-02-18|ZC205C780|49.60     |58.40     |69.00     |57.00     |69.00     |59.20     |19.40     |9.60      |51        |54        |10        |31.94       |0.5692    |46.43     |0                              
2022-02-18|ZC205C790|45.30     |53.60     |57.10     |52.00     |52.00     |53.90     |6.70      |8.60      |17        |19        |-6        |9.36        |0.5392    |46.20     |0                              
2022-02-18|ZC205C800|41.00     |40.70     |59.00     |39.60     |59.00     |49.30     |18.00     |8.30      |459       |774       |-18       |236.65      |0.5093    |46.08     |0                              
2022-02-18|ZC205C810|37.60     |39.70     |52.40     |39.70     |52.40     |45.00     |14.80     |7.40      |7         |96        |1         |3.27        |0.4797    |46.05     |0                              
2022-02-18|ZC205C820|34.30     |30.50     |50.00     |30.30     |50.00     |40.80     |15.70     |6.50      |3         |46        |-1        |1.11        |0.4502    |46.08     |0                              
2022-02-18|ZC205C830|31.20     |42.90     |43.20     |37.00     |42.10     |37.40     |10.90     |6.20      |39        |64        |0         |15.24       |0.4224    |46.15     |0                              
2022-02-18|ZC205C840|28.70     |31.60     |38.50     |31.60     |36.50     |34.00     |7.80      |5.30      |46        |35        |18        |16.03       |0.3949    |46.25     |0                              
2022-02-18|ZC205C850|26.30     |25.20     |39.80     |25.20     |39.80     |30.80     |13.50     |4.50      |140       |389       |-23       |46.71       |0.3681    |46.37     |0                              
2022-02-18|ZC205C860|24.00     |19.70     |33.70     |19.10     |33.70     |28.20     |9.70      |4.20      |32        |130       |-6        |8.64        |0.3435    |46.50     |0                              
2022-02-18|ZC205C870|22.20     |19.80     |30.20     |19.80     |29.20     |25.50     |7.00      |3.30      |72        |82        |-18       |20.26       |0.3191    |46.64     |0                              
2022-02-18|ZC205C880|20.50     |23.00     |24.50     |23.00     |24.50     |23.10     |4.00      |2.60      |5         |41        |1         |1.20        |0.2956    |46.79     |0                              
2022-02-18|ZC205C890|18.90     |22.00     |22.00     |22.00     |22.00     |21.10     |3.10      |2.20      |2         |28        |-2        |0.44        |0.2746    |46.94     |0                              
2022-02-18|ZC205C900|17.40     |14.60     |25.00     |14.60     |24.10     |19.00     |6.70      |1.60      |197       |547       |23        |40.72       |0.2539    |47.10     |0                              
2022-02-18|ZC205C910|16.30     |19.90     |19.90     |17.60     |17.60     |17.10     |1.30      |0.80      |4         |81        |1         |0.76        |0.2336    |47.25     |0                              
2022-02-18|ZC205C920|15.10     |17.70     |17.70     |15.80     |15.80     |15.60     |0.70      |0.50      |4         |89        |0         |0.67        |0.2164    |47.41     |0                              
2022-02-18|ZC205C930|14.00     |15.90     |18.60     |15.90     |17.10     |14.10     |3.10      |0.10      |3         |26        |-2        |0.52        |0.1995    |47.57     |0                              
2022-02-18|ZC205C940|13.00     |14.50     |15.70     |14.50     |15.70     |12.60     |2.70      |-0.40     |3         |28        |-1        |0.45        |0.1826    |47.73     |0                              
2022-02-18|ZC205C950|12.20     |14.40     |16.10     |13.10     |15.40     |11.50     |3.20      |-0.70     |85        |161       |-25       |12.61       |0.1683    |47.89     |0                              
2022-02-18|ZC205C960|11.50     |12.90     |12.90     |12.90     |12.90     |10.40     |1.40      |-1.10     |1         |34        |1         |0.13        |0.1549    |48.05     |0                              
2022-02-18|ZC205C970|10.70     |12.00     |12.00     |12.00     |12.00     |9.40      |1.30      |-1.30     |4         |39        |-2        |0.43        |0.1417    |48.21     |0                              
2022-02-18|ZC205C980|9.90      |10.50     |11.30     |10.00     |11.10     |8.40      |1.20      |-1.50     |6         |20        |-2        |0.64        |0.1291    |48.36     |0                              
2022-02-18|ZC205C990|9.30      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.70     |-1.70     |0         |20        |0         |0.00        |0.1190    |48.52     |0                              
2022-02-18|ZC205P1000|234.50    |237.40    |237.40    |210.90    |210.90    |213.70    |-23.60    |-20.80    |16        |88        |-15       |36.07       |-0.8899   |48.67     |0                              
2022-02-18|ZC205P1010|244.00    |0.00      |0.00      |0.00      |0.00      |222.90    |-21.10    |-21.10    |0         |10        |0         |0.00        |-0.9001   |48.83     |0                              
2022-02-18|ZC205P1020|253.50    |0.00      |0.00      |0.00      |0.00      |232.30    |-21.20    |-21.20    |0         |13        |0         |0.00        |-0.9092   |48.98     |0                              
2022-02-18|ZC205P1030|263.00    |0.00      |0.00      |0.00      |0.00      |241.80    |-21.20    |-21.20    |0         |13        |0         |0.00        |-0.9167   |49.13     |0                              
2022-02-18|ZC205P1040|272.50    |0.00      |0.00      |0.00      |0.00      |251.30    |-21.20    |-21.20    |0         |5         |0         |0.00        |-0.9242   |49.28     |0                              
2022-02-18|ZC205P1050|282.10    |0.00      |0.00      |0.00      |0.00      |260.80    |-21.30    |-21.30    |0         |3         |0         |0.00        |-0.9316   |49.43     |0                              
2022-02-18|ZC205P1060|291.80    |0.00      |0.00      |0.00      |0.00      |270.30    |-21.50    |-21.50    |0         |36        |0         |0.00        |-0.9383   |49.57     |0                              
2022-02-18|ZC205P1070|301.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.9436   |49.72     |0                              
2022-02-18|ZC205P1080|311.10    |0.00      |0.00      |0.00      |0.00      |289.70    |-21.40    |-21.40    |0         |6         |0         |0.00        |-0.9488   |49.86     |0                              
2022-02-18|ZC205P1090|320.80    |0.00      |0.00      |0.00      |0.00      |299.40    |-21.40    |-21.40    |0         |6         |0         |0.00        |-0.9541   |50.01     |0                              
2022-02-18|ZC205P1100|330.50    |0.00      |0.00      |0.00      |0.00      |309.10    |-21.40    |-21.40    |0         |32        |0         |0.00        |-0.9593   |50.15     |0                              
2022-02-18|ZC205P1110|340.20    |0.00      |0.00      |0.00      |0.00      |318.90    |-21.30    |-21.30    |0         |13        |0         |0.00        |-0.9629   |50.29     |0                              
2022-02-18|ZC205P1120|350.00    |0.00      |0.00      |0.00      |0.00      |328.70    |-21.30    |-21.30    |0         |19        |0         |0.00        |-0.9665   |50.42     |0                              
2022-02-18|ZC205P1130|359.80    |0.00      |0.00      |0.00      |0.00      |338.50    |-21.30    |-21.30    |0         |10        |0         |0.00        |-0.9702   |50.56     |0                              
2022-02-18|ZC205P1140|369.60    |0.00      |0.00      |0.00      |0.00      |348.30    |-21.30    |-21.30    |0         |38        |0         |0.00        |-0.9738   |50.70     |0                              
2022-02-18|ZC205P1150|379.30    |0.00      |0.00      |0.00      |0.00      |358.10    |-21.20    |-21.20    |0         |11        |0         |0.00        |-0.9769   |50.83     |0                              
2022-02-18|ZC205P1160|389.10    |0.00      |0.00      |0.00      |0.00      |368.00    |-21.10    |-21.10    |0         |30        |0         |0.00        |-0.9793   |50.96     |0                              
2022-02-18|ZC205P1170|398.90    |0.00      |0.00      |0.00      |0.00      |377.90    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.9818   |51.09     |0                              
2022-02-18|ZC205P1180|408.70    |0.00      |0.00      |0.00      |0.00      |387.80    |-20.90    |-20.90    |0         |10        |0         |0.00        |-0.9842   |51.22     |0                              
2022-02-18|ZC205P1190|418.60    |0.00      |0.00      |0.00      |0.00      |397.70    |-20.90    |-20.90    |0         |7         |0         |0.00        |-0.9867   |51.35     |0                              
2022-02-18|ZC205P1200|428.40    |0.00      |0.00      |0.00      |0.00      |407.60    |-20.80    |-20.80    |0         |24        |0         |0.00        |-0.9886   |51.48     |0                              
2022-02-18|ZC205P1210|438.30    |0.00      |0.00      |0.00      |0.00      |417.60    |-20.70    |-20.70    |0         |3         |0         |0.00        |-0.9903   |51.61     |0                              
2022-02-18|ZC205P1220|448.20    |0.00      |0.00      |0.00      |0.00      |427.50    |-20.70    |-20.70    |0         |8         |0         |0.00        |-0.9920   |51.73     |0                              
2022-02-18|ZC205P1230|458.10    |0.00      |0.00      |0.00      |0.00      |437.50    |-20.60    |-20.60    |0         |5         |0         |0.00        |-0.9936   |51.85     |0                              
2022-02-18|ZC205P1240|468.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9952   |51.98     |0                              
2022-02-18|ZC205P1250|477.80    |0.00      |0.00      |0.00      |0.00      |457.40    |-20.40    |-20.40    |0         |7         |0         |0.00        |-0.9968   |52.10     |0                              
2022-02-18|ZC205P1260|487.70    |0.00      |0.00      |0.00      |0.00      |467.40    |-20.30    |-20.30    |0         |3         |0         |0.00        |-0.9979   |52.22     |0                              
2022-02-18|ZC205P1270|497.60    |0.00      |0.00      |0.00      |0.00      |477.40    |-20.20    |-20.20    |0         |3         |0         |0.00        |-0.9987   |52.34     |0                              
2022-02-18|ZC205P1280|507.50    |0.00      |0.00      |0.00      |0.00      |487.40    |-20.10    |-20.10    |0         |3         |0         |0.00        |-0.9993   |52.46     |0                              
2022-02-18|ZC205P1290|517.40    |0.00      |0.00      |0.00      |0.00      |497.40    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9999   |52.57     |0                              
2022-02-18|ZC205P1300|527.40    |0.00      |0.00      |0.00      |0.00      |507.40    |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |52.69     |0                              
2022-02-18|ZC205P1310|537.30    |0.00      |0.00      |0.00      |0.00      |517.40    |-19.90    |-19.90    |0         |5         |0         |0.00        |-1.0000   |52.80     |0                              
2022-02-18|ZC205P1320|547.20    |0.00      |0.00      |0.00      |0.00      |527.40    |-19.80    |-19.80    |0         |6         |0         |0.00        |-1.0000   |52.92     |0                              
2022-02-18|ZC205P1330|557.20    |0.00      |0.00      |0.00      |0.00      |537.40    |-19.80    |-19.80    |0         |10        |0         |0.00        |-1.0000   |53.03     |0                              
2022-02-18|ZC205P1340|567.10    |0.00      |0.00      |0.00      |0.00      |547.40    |-19.70    |-19.70    |0         |6         |0         |0.00        |-1.0000   |53.14     |0                              
2022-02-18|ZC205P1350|577.00    |0.00      |0.00      |0.00      |0.00      |557.40    |-19.60    |-19.60    |0         |6         |0         |0.00        |-1.0000   |53.25     |0                              
2022-02-18|ZC205P1360|587.00    |0.00      |0.00      |0.00      |0.00      |567.40    |-19.60    |-19.60    |0         |6         |0         |0.00        |-1.0000   |53.36     |0                              
2022-02-18|ZC205P1370|596.90    |0.00      |0.00      |0.00      |0.00      |577.40    |-19.50    |-19.50    |0         |1         |0         |0.00        |-1.0000   |53.47     |0                              
2022-02-18|ZC205P1380|606.90    |0.00      |0.00      |0.00      |0.00      |587.40    |-19.50    |-19.50    |0         |2         |0         |0.00        |-1.0000   |53.57     |0                              
2022-02-18|ZC205P1390|616.80    |0.00      |0.00      |0.00      |0.00      |597.40    |-19.40    |-19.40    |0         |5         |0         |0.00        |-1.0000   |53.68     |0                              
2022-02-18|ZC205P1400|626.80    |0.00      |0.00      |0.00      |0.00      |607.40    |-19.40    |-19.40    |0         |3         |0         |0.00        |-1.0000   |53.79     |0                              
2022-02-18|ZC205P1410|636.70    |0.00      |0.00      |0.00      |0.00      |617.40    |-19.30    |-19.30    |0         |4         |0         |0.00        |-1.0000   |53.89     |0                              
2022-02-18|ZC205P1420|646.70    |0.00      |0.00      |0.00      |0.00      |627.40    |-19.30    |-19.30    |0         |4         |0         |0.00        |-1.0000   |54.00     |0                              
2022-02-18|ZC205P1430|656.70    |0.00      |0.00      |0.00      |0.00      |637.40    |-19.30    |-19.30    |0         |1         |0         |0.00        |-1.0000   |54.10     |0                              
2022-02-18|ZC205P1440|666.60    |0.00      |0.00      |0.00      |0.00      |647.40    |-19.20    |-19.20    |0         |8         |0         |0.00        |-1.0000   |54.20     |0                              
2022-02-18|ZC205P610|10.40     |8.80      |8.80      |6.70      |6.80      |9.50      |-3.60     |-0.90     |141       |762       |-24       |10.59       |-0.1006   |62.22     |0                              
2022-02-18|ZC205P620|11.40     |10.70     |11.60     |9.10      |9.10      |10.50     |-2.30     |-0.90     |20        |504       |0         |1.96        |-0.1110   |61.16     |0                              
2022-02-18|ZC205P630|12.60     |12.40     |12.40     |11.60     |12.30     |11.50     |-0.30     |-1.10     |4         |874       |0         |0.48        |-0.1217   |60.10     |0                              
2022-02-18|ZC205P640|14.00     |14.10     |14.10     |12.30     |12.40     |12.50     |-1.60     |-1.50     |4         |131       |-1        |0.52        |-0.1328   |59.03     |0                              
2022-02-18|ZC205P650|15.40     |16.10     |16.10     |11.80     |11.80     |13.90     |-3.60     |-1.50     |116       |909       |13        |15.58       |-0.1464   |57.97     |0                              
2022-02-18|ZC205P660|16.90     |0.00      |0.00      |0.00      |0.00      |15.30     |-1.60     |-1.60     |0         |75        |0         |0.00        |-0.1603   |56.92     |0                              
2022-02-18|ZC205P670|18.80     |13.80     |14.70     |13.80     |14.70     |16.70     |-4.10     |-2.10     |3         |94        |0         |0.43        |-0.1748   |55.86     |0                              
2022-02-18|ZC205P680|20.80     |17.40     |17.50     |15.30     |15.30     |18.30     |-5.50     |-2.50     |27        |43        |-8        |4.65        |-0.1908   |54.81     |0                              
2022-02-18|ZC205P690|22.80     |21.40     |21.40     |17.30     |18.00     |20.20     |-4.80     |-2.60     |16        |147       |-1        |3.05        |-0.2086   |53.77     |0                              
2022-02-18|ZC205P700|25.40     |26.40     |26.40     |20.00     |21.50     |22.00     |-3.90     |-3.40     |284       |978       |140       |61.49       |-0.2270   |52.73     |0                              
2022-02-18|ZC205P710|28.00     |26.70     |26.70     |20.80     |21.10     |24.00     |-6.90     |-4.00     |9         |113       |1         |2.06        |-0.2465   |51.72     |0                              
2022-02-18|ZC205P720|30.80     |24.10     |27.10     |24.10     |24.10     |26.50     |-6.70     |-4.30     |7         |83        |-2        |1.74        |-0.2684   |50.72     |0                              
2022-02-18|ZC205P730|34.30     |31.60     |31.60     |25.10     |26.40     |29.00     |-7.90     |-5.30     |8         |97        |-1        |2.19        |-0.2913   |49.77     |0                              
2022-02-18|ZC205P740|37.80     |30.20     |31.50     |28.30     |28.40     |31.60     |-9.40     |-6.20     |14        |60        |0         |4.13        |-0.3154   |48.87     |0                              
2022-02-18|ZC205P750|41.70     |38.90     |38.90     |29.70     |29.70     |34.90     |-12.00    |-6.80     |66        |139       |17        |21.84       |-0.3417   |48.06     |0                              
2022-02-18|ZC205P760|46.20     |35.00     |39.30     |35.00     |39.30     |38.30     |-6.90     |-7.90     |3         |41        |0         |1.09        |-0.3691   |47.36     |0                              
2022-02-18|ZC205P770|50.80     |36.80     |41.40     |36.80     |38.00     |42.10     |-12.80    |-8.70     |6         |11        |1         |2.35        |-0.3976   |46.82     |0                              
2022-02-18|ZC205P780|56.00     |49.30     |49.30     |49.30     |49.30     |46.60     |-6.70     |-9.40     |1         |25        |0         |0.49        |-0.4272   |46.43     |0                              
2022-02-18|ZC205P790|61.60     |49.20     |49.20     |49.20     |49.20     |51.30     |-12.40    |-10.30    |1         |13        |1         |0.49        |-0.4572   |46.20     |0                              
2022-02-18|ZC205P800|67.30     |68.50     |68.50     |48.70     |50.00     |56.70     |-17.30    |-10.60    |83        |367       |-5        |46.53       |-0.4870   |46.08     |0                              
2022-02-18|ZC205P810|73.90     |58.20     |61.30     |58.20     |61.30     |62.30     |-12.60    |-11.60    |2         |40        |1         |1.20        |-0.5167   |46.05     |0                              
2022-02-18|ZC205P820|80.50     |0.00      |0.00      |0.00      |0.00      |68.10     |-12.40    |-12.40    |0         |21        |0         |0.00        |-0.5462   |46.08     |0                              
2022-02-18|ZC205P830|87.40     |70.40     |70.40     |70.40     |70.40     |74.70     |-17.00    |-12.70    |1         |20        |0         |0.70        |-0.5740   |46.15     |0                              
2022-02-18|ZC205P840|94.90     |0.00      |0.00      |0.00      |0.00      |81.20     |-13.70    |-13.70    |0         |16        |0         |0.00        |-0.6016   |46.25     |0                              
2022-02-18|ZC205P850|102.40    |0.00      |0.00      |0.00      |0.00      |88.00     |-14.40    |-14.40    |0         |47        |0         |0.00        |-0.6285   |46.37     |0                              
2022-02-18|ZC205P860|110.10    |0.00      |0.00      |0.00      |0.00      |95.30     |-14.80    |-14.80    |0         |14        |0         |0.00        |-0.6532   |46.50     |0                              
2022-02-18|ZC205P870|118.30    |0.00      |0.00      |0.00      |0.00      |102.70    |-15.60    |-15.60    |0         |28        |0         |0.00        |-0.6777   |46.64     |0                              
2022-02-18|ZC205P880|126.60    |0.00      |0.00      |0.00      |0.00      |110.20    |-16.40    |-16.40    |0         |44        |0         |0.00        |-0.7013   |46.79     |0                              
2022-02-18|ZC205P890|134.90    |0.00      |0.00      |0.00      |0.00      |118.10    |-16.80    |-16.80    |0         |19        |0         |0.00        |-0.7223   |46.94     |0                              
2022-02-18|ZC205P900|143.40    |0.00      |0.00      |0.00      |0.00      |126.10    |-17.30    |-17.30    |0         |44        |0         |0.00        |-0.7432   |47.10     |0                              
2022-02-18|ZC205P910|152.20    |0.00      |0.00      |0.00      |0.00      |134.10    |-18.10    |-18.10    |0         |27        |0         |0.00        |-0.7637   |47.25     |0                              
2022-02-18|ZC205P920|161.00    |0.00      |0.00      |0.00      |0.00      |142.60    |-18.40    |-18.40    |0         |30        |0         |0.00        |-0.7809   |47.41     |0                              
2022-02-18|ZC205P930|169.90    |0.00      |0.00      |0.00      |0.00      |151.10    |-18.80    |-18.80    |0         |36        |0         |0.00        |-0.7981   |47.57     |0                              
2022-02-18|ZC205P940|178.80    |0.00      |0.00      |0.00      |0.00      |159.60    |-19.20    |-19.20    |0         |8         |0         |0.00        |-0.8151   |47.73     |0                              
2022-02-18|ZC205P950|188.00    |0.00      |0.00      |0.00      |0.00      |168.40    |-19.60    |-19.60    |0         |17        |0         |0.00        |-0.8296   |47.89     |0                              
2022-02-18|ZC205P960|197.30    |0.00      |0.00      |0.00      |0.00      |177.30    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.8431   |48.05     |0                              
2022-02-18|ZC205P970|206.50    |0.00      |0.00      |0.00      |0.00      |186.20    |-20.30    |-20.30    |0         |8         |0         |0.00        |-0.8566   |48.21     |0                              
2022-02-18|ZC205P980|215.70    |0.00      |0.00      |0.00      |0.00      |195.20    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.8694   |48.36     |0                              
2022-02-18|ZC205P990|225.10    |0.00      |0.00      |0.00      |0.00      |204.40    |-20.70    |-20.70    |0         |39        |0         |0.00        |-0.8797   |48.52     |0                              
2022-02-21|CF205C15000|6,220.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |105.00    |105.00    |0         |20        |0         |0.00        |0.9991    |40.05     |0                              
2022-02-21|CF205C15200|6,020.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |105.00    |105.00    |0         |2         |0         |0.00        |0.9983    |39.34     |0                              
2022-02-21|CF205C15400|5,821.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9972    |38.63     |0                              
2022-02-21|CF205C15600|5,621.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9957    |37.92     |0                              
2022-02-21|CF205C15800|5,422.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |105.00    |105.00    |0         |3         |0         |0.00        |0.9941    |37.21     |0                              
2022-02-21|CF205C16000|5,223.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |105.00    |105.00    |0         |14        |0         |0.00        |0.9925    |36.49     |0                              
2022-02-21|CF205C16200|5,025.00  |0.00      |0.00      |0.00      |0.00      |5,129.00  |104.00    |104.00    |0         |4         |0         |0.00        |0.9908    |35.77     |0                              
2022-02-21|CF205C16400|4,827.00  |0.00      |0.00      |0.00      |0.00      |4,931.00  |104.00    |104.00    |0         |41        |0         |0.00        |0.9884    |35.04     |0                              
2022-02-21|CF205C16600|4,628.00  |0.00      |0.00      |0.00      |0.00      |4,732.00  |104.00    |104.00    |0         |37        |0         |0.00        |0.9859    |34.31     |0                              
2022-02-21|CF205C16800|4,431.00  |0.00      |0.00      |0.00      |0.00      |4,534.00  |103.00    |103.00    |0         |44        |0         |0.00        |0.9835    |33.57     |0                              
2022-02-21|CF205C17000|4,234.00  |0.00      |0.00      |0.00      |0.00      |4,337.00  |103.00    |103.00    |0         |59        |0         |0.00        |0.9803    |32.83     |0                              
2022-02-21|CF205C17200|4,037.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |103.00    |103.00    |0         |60        |0         |0.00        |0.9766    |32.08     |0                              
2022-02-21|CF205C17400|3,840.00  |0.00      |0.00      |0.00      |0.00      |3,943.00  |103.00    |103.00    |0         |60        |0         |0.00        |0.9728    |31.32     |0                              
2022-02-21|CF205C17600|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,747.00  |102.00    |102.00    |0         |26        |0         |0.00        |0.9686    |30.56     |0                              
2022-02-21|CF205C17800|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,552.00  |102.00    |102.00    |0         |56        |0         |0.00        |0.9630    |29.79     |0                              
2022-02-21|CF205C18000|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |102.00    |102.00    |0         |133       |0         |0.00        |0.9572    |29.02     |0                              
2022-02-21|CF205C18200|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |101.00    |101.00    |0         |182       |0         |0.00        |0.9512    |28.23     |0                              
2022-02-21|CF205C18400|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |100.00    |100.00    |0         |204       |0         |0.00        |0.9428    |27.44     |0                              
2022-02-21|CF205C18600|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |100.00    |100.00    |0         |265       |0         |0.00        |0.9340    |26.64     |0                              
2022-02-21|CF205C18800|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |98.00     |98.00     |0         |171       |0         |0.00        |0.9245    |25.83     |0                              
2022-02-21|CF205C19000|2,299.00  |2,360.00  |2,361.00  |2,360.00  |2,360.00  |2,397.00  |61.00     |98.00     |14        |265       |5         |16.58       |0.9119    |25.02     |0                              
2022-02-21|CF205C19200|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |97.00     |97.00     |0         |451       |0         |0.00        |0.8987    |24.20     |0                              
2022-02-21|CF205C19400|1,927.00  |2,021.00  |2,021.00  |1,988.00  |1,988.00  |2,022.00  |61.00     |95.00     |40        |2,399     |0         |40.13       |0.8827    |23.38     |0                              
2022-02-21|CF205C19600|1,744.00  |1,820.00  |1,930.00  |1,820.00  |1,838.00  |1,839.00  |94.00     |95.00     |12        |3,976     |0         |10.98       |0.8640    |22.56     |0                              
2022-02-21|CF205C19800|1,567.00  |1,652.00  |1,708.00  |1,618.00  |1,618.00  |1,657.00  |51.00     |90.00     |55        |1,286     |0         |45.81       |0.8427    |21.74     |0                              
2022-02-21|CF205C20000|1,390.00  |1,472.00  |1,560.00  |1,421.00  |1,453.00  |1,481.00  |63.00     |91.00     |100       |564       |-21       |73.47       |0.8167    |20.93     |0                              
2022-02-21|CF205C20400|1,059.00  |1,124.00  |1,203.00  |1,093.00  |1,124.00  |1,142.00  |65.00     |83.00     |70        |755       |-4        |39.56       |0.7515    |19.40     |0                              
2022-02-21|CF205C20800|764.00    |820.00    |920.00    |788.00    |803.00    |833.00    |39.00     |69.00     |46        |4,600     |-20       |18.74       |0.6628    |18.10     |0                              
2022-02-21|CF205C21200|519.00    |600.00    |637.00    |532.00    |535.00    |576.00    |16.00     |57.00     |250       |6,137     |90        |71.08       |0.5489    |17.19     |0                              
2022-02-21|CF205C21600|342.00    |388.00    |426.00    |352.00    |352.00    |379.00    |10.00     |37.00     |699       |5,128     |94        |133.86      |0.4240    |16.84     |0                              
2022-02-21|CF205C22000|221.00    |250.00    |424.00    |216.00    |216.00    |247.00    |-5.00     |26.00     |1,041     |4,587     |-66       |129.54      |0.3103    |17.01     |0                              
2022-02-21|CF205C22400|147.00    |159.00    |181.00    |145.00    |145.00    |161.00    |-2.00     |14.00     |721       |4,547     |155       |59.04       |0.2196    |17.56     |0                              
2022-02-21|CF205C22800|99.00     |105.00    |118.00    |94.00     |95.00     |109.00    |-4.00     |10.00     |1,745     |7,611     |82        |93.20       |0.1557    |18.31     |0                              
2022-02-21|CF205C23200|69.00     |70.00     |79.00     |66.00     |67.00     |75.00     |-2.00     |6.00      |688       |5,284     |9         |24.95       |0.1107    |19.17     |0                              
2022-02-21|CF205C23600|48.00     |51.00     |62.00     |50.00     |51.00     |53.00     |3.00      |5.00      |633       |9,608     |54        |17.94       |0.0792    |20.06     |0                              
2022-02-21|CF205C24000|34.00     |37.00     |42.00     |35.00     |37.00     |37.00     |3.00      |3.00      |154       |2,463     |-9        |2.90        |0.0569    |20.95     |0                              
2022-02-21|CF205C24400|25.00     |30.00     |31.00     |26.00     |26.00     |27.00     |1.00      |2.00      |458       |1,247     |-10       |6.60        |0.0420    |21.82     |0                              
2022-02-21|CF205P15000|5.00      |18.00     |18.00     |14.00     |16.00     |5.00      |11.00     |0.00      |76        |4,596     |9         |0.61        |-0.0049   |40.05     |0                              
2022-02-21|CF205P15200|6.00      |24.00     |24.00     |24.00     |24.00     |6.00      |18.00     |0.00      |2         |990       |-2        |0.02        |-0.0056   |39.34     |0                              
2022-02-21|CF205P15400|7.00      |19.00     |19.00     |19.00     |19.00     |6.00      |12.00     |-1.00     |6         |583       |3         |0.06        |-0.0064   |38.63     |0                              
2022-02-21|CF205P15600|8.00      |21.00     |21.00     |18.00     |18.00     |7.00      |10.00     |-1.00     |6         |630       |0         |0.06        |-0.0076   |37.92     |0                              
2022-02-21|CF205P15800|10.00     |20.00     |20.00     |19.00     |19.00     |9.00      |9.00      |-1.00     |44        |542       |41        |0.43        |-0.0089   |37.21     |0                              
2022-02-21|CF205P16000|11.00     |21.00     |21.00     |20.00     |20.00     |10.00     |9.00      |-1.00     |34        |1,184     |24        |0.34        |-0.0102   |36.49     |0                              
2022-02-21|CF205P16200|13.00     |23.00     |23.00     |23.00     |23.00     |11.00     |10.00     |-2.00     |10        |377       |10        |0.12        |-0.0117   |35.77     |0                              
2022-02-21|CF205P16400|15.00     |26.00     |26.00     |24.00     |24.00     |13.00     |9.00      |-2.00     |19        |509       |0         |0.24        |-0.0137   |35.04     |0                              
2022-02-21|CF205P16600|17.00     |29.00     |29.00     |26.00     |26.00     |15.00     |9.00      |-2.00     |6         |408       |3         |0.08        |-0.0159   |34.31     |0                              
2022-02-21|CF205P16800|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |658       |0         |0.00        |-0.0181   |33.57     |0                              
2022-02-21|CF205P17000|22.00     |33.00     |38.00     |30.00     |30.00     |20.00     |8.00      |-2.00     |160       |3,008     |56        |2.53        |-0.0210   |32.83     |0                              
2022-02-21|CF205P17200|25.00     |37.00     |37.00     |31.00     |31.00     |23.00     |6.00      |-2.00     |214       |1,023     |80        |3.53        |-0.0244   |32.08     |0                              
2022-02-21|CF205P17400|28.00     |35.00     |36.00     |34.00     |36.00     |26.00     |8.00      |-2.00     |84        |773       |80        |1.47        |-0.0279   |31.32     |0                              
2022-02-21|CF205P17600|33.00     |42.00     |42.00     |37.00     |37.00     |30.00     |4.00      |-3.00     |293       |1,991     |61        |5.50        |-0.0318   |30.56     |0                              
2022-02-21|CF205P17800|38.00     |46.00     |46.00     |40.00     |41.00     |35.00     |3.00      |-3.00     |76        |1,924     |74        |1.57        |-0.0371   |29.79     |0                              
2022-02-21|CF205P18000|43.00     |49.00     |52.00     |42.00     |44.00     |40.00     |1.00      |-3.00     |639       |7,709     |106       |14.63       |-0.0427   |29.02     |0                              
2022-02-21|CF205P18200|49.00     |59.00     |59.00     |48.00     |49.00     |44.00     |0.00      |-5.00     |111       |958       |50        |2.87        |-0.0485   |28.23     |0                              
2022-02-21|CF205P18400|57.00     |60.00     |60.00     |53.00     |54.00     |52.00     |-3.00     |-5.00     |50        |1,352     |4         |1.40        |-0.0566   |27.44     |0                              
2022-02-21|CF205P18600|64.00     |69.00     |69.00     |59.00     |62.00     |59.00     |-2.00     |-5.00     |125       |1,043     |11        |3.92        |-0.0651   |26.64     |0                              
2022-02-21|CF205P18800|74.00     |77.00     |77.00     |64.00     |69.00     |67.00     |-5.00     |-7.00     |264       |1,748     |66        |9.01        |-0.0744   |25.83     |0                              
2022-02-21|CF205P19000|85.00     |85.00     |86.00     |70.00     |75.00     |78.00     |-10.00    |-7.00     |650       |4,454     |68        |25.32       |-0.0867   |25.02     |0                              
2022-02-21|CF205P19200|97.00     |99.00     |101.00    |84.00     |87.00     |89.00     |-10.00    |-8.00     |434       |1,432     |-88       |19.45       |-0.0997   |24.20     |0                              
2022-02-21|CF205P19400|113.00    |110.00    |112.00    |99.00     |100.00    |103.00    |-13.00    |-10.00    |103       |2,577     |33        |5.32        |-0.1155   |23.38     |0                              
2022-02-21|CF205P19600|129.00    |136.00    |136.00    |115.00    |115.00    |119.00    |-14.00    |-10.00    |479       |7,422     |32        |28.98       |-0.1339   |22.56     |0                              
2022-02-21|CF205P19800|151.00    |142.00    |147.00    |129.00    |133.00    |137.00    |-18.00    |-14.00    |252       |3,014     |84        |17.43       |-0.1550   |21.74     |0                              
2022-02-21|CF205P20000|175.00    |186.00    |186.00    |152.00    |155.00    |160.00    |-20.00    |-15.00    |1,354     |6,905     |-44       |108.85      |-0.1808   |20.93     |0                              
2022-02-21|CF205P20400|242.00    |235.00    |235.00    |200.00    |207.00    |220.00    |-35.00    |-22.00    |595       |5,084     |7         |65.04       |-0.2456   |19.40     |0                              
2022-02-21|CF205P20800|346.00    |295.00    |340.00    |288.00    |312.00    |310.00    |-34.00    |-36.00    |886       |5,389     |37        |139.69      |-0.3340   |18.10     |0                              
2022-02-21|CF205P21200|499.00    |482.00    |493.00    |401.00    |455.00    |451.00    |-44.00    |-48.00    |357       |5,956     |83        |80.67       |-0.4477   |17.19     |0                              
2022-02-21|CF205P21600|720.00    |689.00    |694.00    |563.00    |660.00    |653.00    |-60.00    |-67.00    |153       |4,655     |-4        |50.00       |-0.5726   |16.84     |0                              
2022-02-21|CF205P22000|998.00    |930.00    |964.00    |870.00    |952.00    |920.00    |-46.00    |-78.00    |54        |586       |-1        |24.94       |-0.6866   |17.01     |0                              
2022-02-21|CF205P22400|1,323.00  |1,223.00  |1,273.00  |1,179.00  |1,243.00  |1,232.00  |-80.00    |-91.00    |161       |412       |-9        |99.60       |-0.7777   |17.56     |0                              
2022-02-21|CF205P22800|1,674.00  |1,610.00  |1,615.00  |1,500.00  |1,603.00  |1,579.00  |-71.00    |-95.00    |60        |99        |-15       |46.80       |-0.8423   |18.31     |0                              
2022-02-21|CF205P23200|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-98.00    |-98.00    |0         |75        |0         |0.00        |-0.8879   |19.17     |0                              
2022-02-21|CF205P23600|2,422.00  |2,308.00  |2,308.00  |2,308.00  |2,308.00  |2,322.00  |-114.00   |-100.00   |2         |67        |-1        |2.32        |-0.9201   |20.06     |0                              
2022-02-21|CF205P24000|2,808.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-102.00   |-102.00   |0         |11        |0         |0.00        |-0.9431   |20.95     |0                              
2022-02-21|CF205P24400|3,197.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.9587   |21.82     |0                              
2022-02-21|CF207C15800|5,040.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |100.00    |100.00    |0         |3         |0         |0.00        |1.0000    |21.10     |0                              
2022-02-21|CF207C16000|4,840.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |100.00    |100.00    |0         |4         |0         |0.00        |1.0000    |20.92     |0                              
2022-02-21|CF207C16200|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.9998    |20.74     |0                              
2022-02-21|CF207C16400|4,441.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.9978    |20.56     |0                              
2022-02-21|CF207C16600|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,341.00  |99.00     |99.00     |0         |3         |0         |0.00        |0.9932    |20.38     |0                              
2022-02-21|CF207C16800|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,143.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.9884    |20.21     |0                              
2022-02-21|CF207C17000|3,849.00  |0.00      |0.00      |0.00      |0.00      |3,946.00  |97.00     |97.00     |0         |4         |0         |0.00        |0.9824    |20.03     |0                              
2022-02-21|CF207C17200|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,751.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.9757    |19.86     |0                              
2022-02-21|CF207C17400|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |96.00     |96.00     |0         |3         |0         |0.00        |0.9679    |19.68     |0                              
2022-02-21|CF207C17600|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.9588    |19.51     |0                              
2022-02-21|CF207C17800|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9486    |19.34     |0                              
2022-02-21|CF207C18000|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |94.00     |94.00     |0         |3         |0         |0.00        |0.9363    |19.17     |0                              
2022-02-21|CF207C18200|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |92.00     |92.00     |0         |7         |0         |0.00        |0.9231    |19.01     |0                              
2022-02-21|CF207C18400|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |93.00     |93.00     |0         |3         |0         |0.00        |0.9069    |18.84     |0                              
2022-02-21|CF207C18600|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |90.00     |90.00     |0         |10        |0         |0.00        |0.8898    |18.68     |0                              
2022-02-21|CF207C18800|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |90.00     |90.00     |0         |13        |0         |0.00        |0.8691    |18.53     |0                              
2022-02-21|CF207C19000|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |86.00     |86.00     |0         |35        |0         |0.00        |0.8476    |18.37     |0                              
2022-02-21|CF207C19200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |86.00     |86.00     |0         |12        |0         |0.00        |0.8219    |18.22     |0                              
2022-02-21|CF207C19400|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |81.00     |81.00     |0         |23        |0         |0.00        |0.7954    |18.08     |0                              
2022-02-21|CF207C19600|1,532.00  |1,665.00  |1,665.00  |1,600.00  |1,635.00  |1,613.00  |103.00    |81.00     |5         |24        |-3        |4.08        |0.7647    |17.94     |0                              
2022-02-21|CF207C19800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |74.00     |74.00     |0         |28        |0         |0.00        |0.7332    |17.82     |0                              
2022-02-21|CF207C20000|1,251.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,325.00  |93.00     |74.00     |1         |57        |0         |0.67        |0.6979    |17.70     |0                              
2022-02-21|CF207C20400|1,001.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,067.00  |53.00     |66.00     |1         |34        |0         |0.53        |0.6230    |17.51     |0                              
2022-02-21|CF207C20800|788.00    |858.00    |858.00    |858.00    |858.00    |843.00    |70.00     |55.00     |2         |49        |-1        |0.85        |0.5430    |17.41     |0                              
2022-02-21|CF207C21200|611.00    |657.00    |657.00    |657.00    |657.00    |657.00    |46.00     |46.00     |3         |49        |0         |0.99        |0.4622    |17.40     |0                              
2022-02-21|CF207C21600|469.00    |529.00    |529.00    |529.00    |529.00    |506.00    |60.00     |37.00     |3         |61        |-3        |0.79        |0.3850    |17.49     |0                              
2022-02-21|CF207C22000|358.00    |379.00    |379.00    |379.00    |379.00    |385.00    |21.00     |27.00     |1         |72        |-1        |0.19        |0.3148    |17.63     |0                              
2022-02-21|CF207C22400|272.00    |292.00    |298.00    |287.00    |287.00    |291.00    |15.00     |19.00     |31        |125       |-5        |4.56        |0.2533    |17.82     |0                              
2022-02-21|CF207C22800|205.00    |226.00    |226.00    |205.00    |205.00    |219.00    |0.00      |14.00     |64        |120       |-1        |7.11        |0.2009    |18.02     |0                              
2022-02-21|CF207C23200|154.00    |169.00    |174.00    |169.00    |174.00    |162.00    |20.00     |8.00      |97        |113       |-19       |8.05        |0.1571    |18.24     |0                              
2022-02-21|CF207C23600|115.00    |127.00    |135.00    |123.00    |123.00    |119.00    |8.00      |4.00      |50        |153       |33        |3.21        |0.1210    |18.46     |0                              
2022-02-21|CF207C24000|86.00     |93.00     |97.00     |90.00     |93.00     |88.00     |7.00      |2.00      |36        |195       |-7        |1.65        |0.0934    |18.68     |0                              
2022-02-21|CF207P15800|5.00      |12.00     |17.00     |12.00     |17.00     |4.00      |12.00     |-1.00     |5         |292       |0         |0.04        |-0.0052   |21.10     |0                              
2022-02-21|CF207P16000|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |212       |0         |0.00        |-0.0066   |20.92     |0                              
2022-02-21|CF207P16200|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.0088   |20.74     |0                              
2022-02-21|CF207P16400|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |95        |0         |0.00        |-0.0110   |20.56     |0                              
2022-02-21|CF207P16600|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |114       |0         |0.00        |-0.0143   |20.38     |0                              
2022-02-21|CF207P16800|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |89        |0         |0.00        |-0.0178   |20.21     |0                              
2022-02-21|CF207P17000|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |225       |0         |0.00        |-0.0225   |20.03     |0                              
2022-02-21|CF207P17200|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |74        |0         |0.00        |-0.0280   |19.86     |0                              
2022-02-21|CF207P17400|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.0346   |19.68     |0                              
2022-02-21|CF207P17600|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.0426   |19.51     |0                              
2022-02-21|CF207P17800|56.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.00     |-6.00     |0         |55        |0         |0.00        |-0.0518   |19.34     |0                              
2022-02-21|CF207P18000|68.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.0631   |19.17     |0                              
2022-02-21|CF207P18200|84.00     |83.00     |83.00     |78.00     |78.00     |76.00     |-6.00     |-8.00     |2         |43        |2         |0.08        |-0.0754   |19.01     |0                              
2022-02-21|CF207P18400|101.00    |101.00    |101.00    |96.00     |96.00     |94.00     |-5.00     |-7.00     |20        |88        |20        |0.99        |-0.0907   |18.84     |0                              
2022-02-21|CF207P18600|124.00    |129.00    |129.00    |114.00    |114.00    |113.00    |-10.00    |-11.00    |29        |148       |21        |1.75        |-0.1071   |18.68     |0                              
2022-02-21|CF207P18800|149.00    |137.00    |137.00    |137.00    |137.00    |138.00    |-12.00    |-11.00    |10        |106       |10        |0.69        |-0.1270   |18.53     |0                              
2022-02-21|CF207P19000|179.00    |178.00    |180.00    |173.00    |173.00    |165.00    |-6.00     |-14.00    |59        |84        |-15       |5.10        |-0.1479   |18.37     |0                              
2022-02-21|CF207P19200|214.00    |210.00    |213.00    |197.00    |201.00    |200.00    |-13.00    |-14.00    |61        |122       |-23       |6.24        |-0.1729   |18.22     |0                              
2022-02-21|CF207P19400|255.00    |247.00    |248.00    |242.00    |242.00    |237.00    |-13.00    |-18.00    |40        |141       |-18       |4.80        |-0.1989   |18.08     |0                              
2022-02-21|CF207P19600|302.00    |291.00    |291.00    |288.00    |289.00    |283.00    |-13.00    |-19.00    |14        |193       |0         |2.01        |-0.2291   |17.94     |0                              
2022-02-21|CF207P19800|357.00    |338.00    |346.00    |320.00    |320.00    |332.00    |-37.00    |-25.00    |19        |264       |9         |3.20        |-0.2603   |17.82     |0                              
2022-02-21|CF207P20000|417.00    |394.00    |397.00    |393.00    |393.00    |392.00    |-24.00    |-25.00    |26        |238       |1         |5.11        |-0.2951   |17.70     |0                              
2022-02-21|CF207P20400|565.00    |540.00    |545.00    |540.00    |540.00    |531.00    |-25.00    |-34.00    |31        |174       |1         |8.37        |-0.3695   |17.51     |0                              
2022-02-21|CF207P20800|748.00    |714.00    |714.00    |714.00    |714.00    |705.00    |-34.00    |-43.00    |1         |72        |0         |0.36        |-0.4493   |17.41     |0                              
2022-02-21|CF207P21200|968.00    |930.00    |930.00    |912.00    |912.00    |915.00    |-56.00    |-53.00    |2         |57        |-1        |0.92        |-0.5302   |17.40     |0                              
2022-02-21|CF207P21600|1,223.00  |1,185.00  |1,185.00  |1,151.00  |1,179.00  |1,160.00  |-44.00    |-63.00    |14        |32        |0         |8.19        |-0.6077   |17.49     |0                              
2022-02-21|CF207P22000|1,509.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,438.00  |-40.00    |-71.00    |1         |49        |1         |0.73        |-0.6784   |17.63     |0                              
2022-02-21|CF207P22400|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-79.00    |-79.00    |0         |37        |0         |0.00        |-0.7407   |17.82     |0                              
2022-02-21|CF207P22800|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-86.00    |-86.00    |0         |28        |0         |0.00        |-0.7941   |18.02     |0                              
2022-02-21|CF207P23200|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-92.00    |-92.00    |0         |11        |0         |0.00        |-0.8390   |18.24     |0                              
2022-02-21|CF207P23600|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-95.00    |-95.00    |0         |15        |0         |0.00        |-0.8765   |18.46     |0                              
2022-02-21|CF207P24000|3,228.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.9056   |18.68     |0                              
2022-02-21|CF209C17400|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |85.00     |85.00     |0         |14        |0         |0.00        |0.8997    |20.02     |0                              
2022-02-21|CF209C17600|2,928.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.8850    |19.80     |0                              
2022-02-21|CF209C17800|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8692    |19.58     |0                              
2022-02-21|CF209C18000|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8533    |19.37     |0                              
2022-02-21|CF209C18200|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.8337    |19.16     |0                              
2022-02-21|CF209C18400|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.8139    |18.95     |0                              
2022-02-21|CF209C18600|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.7925    |18.75     |0                              
2022-02-21|CF209C18800|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |79.00     |79.00     |0         |13        |0         |0.00        |0.7687    |18.55     |0                              
2022-02-21|CF209C19000|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |76.00     |76.00     |0         |13        |0         |0.00        |0.7445    |18.36     |0                              
2022-02-21|CF209C19200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |73.00     |73.00     |0         |10        |0         |0.00        |0.7174    |18.18     |0                              
2022-02-21|CF209C19400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |74.00     |74.00     |0         |50        |0         |0.00        |0.6894    |18.01     |0                              
2022-02-21|CF209C19600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |67.00     |67.00     |0         |92        |0         |0.00        |0.6600    |17.86     |0                              
2022-02-21|CF209C19800|1,251.00  |1,291.00  |1,291.00  |1,291.00  |1,291.00  |1,318.00  |40.00     |67.00     |1         |102       |0         |0.65        |0.6289    |17.72     |0                              
2022-02-21|CF209C20000|1,136.00  |1,198.00  |1,218.00  |1,198.00  |1,217.00  |1,195.00  |81.00     |59.00     |5         |132       |0         |3.01        |0.5973    |17.62     |0                              
2022-02-21|CF209C20400|928.00    |999.00    |999.00    |999.00    |999.00    |984.00    |71.00     |56.00     |2         |207       |0         |1.00        |0.5313    |17.50     |0                              
2022-02-21|CF209C20800|759.00    |818.00    |819.00    |803.00    |803.00    |806.00    |44.00     |47.00     |7         |337       |5         |2.85        |0.4658    |17.54     |0                              
2022-02-21|CF209C21200|621.00    |663.00    |670.00    |658.00    |670.00    |660.00    |49.00     |39.00     |4         |360       |-3        |1.33        |0.4038    |17.72     |0                              
2022-02-21|CF209C21600|508.00    |519.00    |539.00    |519.00    |538.00    |540.00    |30.00     |32.00     |6         |641       |-3        |1.60        |0.3469    |17.98     |0                              
2022-02-21|CF209C22000|413.00    |451.00    |451.00    |440.00    |440.00    |442.00    |27.00     |29.00     |33        |247       |-7        |7.37        |0.2960    |18.29     |0                              
2022-02-21|CF209C22400|340.00    |359.00    |359.00    |354.00    |354.00    |365.00    |14.00     |25.00     |11        |273       |1         |1.97        |0.2525    |18.62     |0                              
2022-02-21|CF209C22800|280.00    |302.00    |302.00    |302.00    |302.00    |299.00    |22.00     |19.00     |1         |235       |1         |0.15        |0.2138    |18.96     |0                              
2022-02-21|CF209C23200|228.00    |250.00    |265.00    |246.00    |265.00    |246.00    |37.00     |18.00     |31        |317       |2         |3.93        |0.1807    |19.29     |0                              
2022-02-21|CF209C23600|191.00    |224.00    |224.00    |208.00    |208.00    |204.00    |17.00     |13.00     |12        |310       |11        |1.30        |0.1531    |19.63     |0                              
2022-02-21|CF209P17400|147.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.00    |-14.00    |0         |136       |0         |0.00        |-0.0969   |20.02     |0                              
2022-02-21|CF209P17600|170.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-15.00    |-15.00    |0         |54        |0         |0.00        |-0.1106   |19.80     |0                              
2022-02-21|CF209P17800|193.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-15.00    |-15.00    |0         |31        |0         |0.00        |-0.1254   |19.58     |0                              
2022-02-21|CF209P18000|221.00    |242.00    |242.00    |224.00    |224.00    |202.00    |3.00      |-19.00    |6         |44        |5         |0.72        |-0.1406   |19.37     |0                              
2022-02-21|CF209P18200|252.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-17.00    |-17.00    |0         |47        |0         |0.00        |-0.1593   |19.16     |0                              
2022-02-21|CF209P18400|284.00    |284.00    |284.00    |284.00    |284.00    |268.00    |0.00      |-16.00    |9         |101       |9         |1.28        |-0.1784   |18.95     |0                              
2022-02-21|CF209P18600|326.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-21.00    |-21.00    |0         |113       |0         |0.00        |-0.1992   |18.75     |0                              
2022-02-21|CF209P18800|369.00    |367.00    |373.00    |354.00    |354.00    |348.00    |-15.00    |-21.00    |12        |177       |4         |2.21        |-0.2223   |18.55     |0                              
2022-02-21|CF209P19000|416.00    |409.00    |409.00    |395.00    |395.00    |392.00    |-21.00    |-24.00    |7         |246       |4         |1.42        |-0.2460   |18.36     |0                              
2022-02-21|CF209P19200|472.00    |458.00    |458.00    |444.00    |444.00    |447.00    |-28.00    |-25.00    |15        |156       |0         |3.37        |-0.2726   |18.18     |0                              
2022-02-21|CF209P19400|529.00    |515.00    |515.00    |501.00    |511.00    |504.00    |-18.00    |-25.00    |21        |179       |-6        |5.33        |-0.3002   |18.01     |0                              
2022-02-21|CF209P19600|599.00    |578.00    |578.00    |578.00    |578.00    |567.00    |-21.00    |-32.00    |10        |252       |0         |2.86        |-0.3292   |17.86     |0                              
2022-02-21|CF209P19800|673.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-32.00    |-32.00    |0         |590       |0         |0.00        |-0.3600   |17.72     |0                              
2022-02-21|CF209P20000|755.00    |701.00    |715.00    |701.00    |715.00    |715.00    |-40.00    |-40.00    |19        |1,968     |0         |6.69        |-0.3914   |17.62     |0                              
2022-02-21|CF209P20400|943.00    |899.00    |899.00    |899.00    |899.00    |900.00    |-44.00    |-43.00    |3         |1,720     |0         |1.35        |-0.4572   |17.50     |0                              
2022-02-21|CF209P20800|1,169.00  |1,095.00  |1,117.00  |1,095.00  |1,117.00  |1,118.00  |-52.00    |-51.00    |2         |2,898     |0         |1.11        |-0.5227   |17.54     |0                              
2022-02-21|CF209P21200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-59.00    |-59.00    |0         |62        |0         |0.00        |-0.5851   |17.72     |0                              
2022-02-21|CF209P21600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-67.00    |-67.00    |0         |83        |0         |0.00        |-0.6426   |17.98     |0                              
2022-02-21|CF209P22000|2,010.00  |1,932.00  |1,932.00  |1,931.00  |1,931.00  |1,940.00  |-79.00    |-70.00    |21        |99        |0         |20.28       |-0.6944   |18.29     |0                              
2022-02-21|CF209P22400|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-73.00    |-73.00    |0         |79        |0         |0.00        |-0.7389   |18.62     |0                              
2022-02-21|CF209P22800|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |-0.7787   |18.96     |0                              
2022-02-21|CF209P23200|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-81.00    |-81.00    |0         |9         |0         |0.00        |-0.8132   |19.29     |0                              
2022-02-21|CF209P23600|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.8423   |19.63     |0                              
2022-02-21|CF211C18400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.7113    |17.67     |0                              
2022-02-21|CF211C18600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.6859    |17.53     |0                              
2022-02-21|CF211C18800|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.6594    |17.40     |0                              
2022-02-21|CF211C19000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |54.00     |54.00     |0         |6         |0         |0.00        |0.6317    |17.27     |0                              
2022-02-21|CF211C19200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.6037    |17.14     |0                              
2022-02-21|CF211C19400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |47.00     |47.00     |0         |6         |0         |0.00        |0.5746    |17.01     |0                              
2022-02-21|CF211C19600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.5451    |16.88     |0                              
2022-02-21|CF211C19800|997.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.5155    |16.95     |0                              
2022-02-21|CF211C20000|925.00    |968.00    |968.00    |968.00    |968.00    |963.00    |43.00     |38.00     |3         |9         |3         |1.45        |0.4870    |17.15     |0                              
2022-02-21|CF211C20400|790.00    |812.00    |812.00    |812.00    |812.00    |822.00    |22.00     |32.00     |3         |6         |3         |1.22        |0.4324    |17.53     |0                              
2022-02-21|CF211C20800|673.00    |681.00    |681.00    |681.00    |681.00    |705.00    |8.00      |32.00     |3         |6         |3         |1.02        |0.3827    |17.90     |0                              
2022-02-21|CF211C21200|578.00    |578.00    |578.00    |578.00    |578.00    |603.00    |0.00      |25.00     |3         |6         |0         |0.87        |0.3375    |18.26     |0                              
2022-02-21|CF211C21600|491.00    |505.00    |505.00    |499.00    |499.00    |512.00    |8.00      |21.00     |6         |25        |3         |1.51        |0.2958    |18.61     |0                              
2022-02-21|CF211C22000|422.00    |426.00    |458.00    |419.00    |454.00    |441.00    |32.00     |19.00     |37        |31        |13        |8.03        |0.2602    |18.94     |0                              
2022-02-21|CF211C22400|359.00    |369.00    |397.00    |357.00    |387.00    |373.00    |28.00     |14.00     |47        |50        |9         |8.65        |0.2267    |19.26     |0                              
2022-02-21|CF211C22800|308.00    |319.00    |340.00    |282.00    |340.00    |322.00    |32.00     |14.00     |58        |78        |11        |8.95        |0.1991    |19.57     |0                              
2022-02-21|CF211P18400|546.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.2748   |17.67     |0                              
2022-02-21|CF211P18600|604.00    |580.00    |580.00    |580.00    |580.00    |572.00    |-24.00    |-32.00    |4         |14        |4         |1.16        |-0.2996   |17.53     |0                              
2022-02-21|CF211P18800|677.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.3256   |17.40     |0                              
2022-02-21|CF211P19000|749.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-39.00    |-39.00    |0         |24        |0         |0.00        |-0.3529   |17.27     |0                              
2022-02-21|CF211P19200|826.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.3807   |17.14     |0                              
2022-02-21|CF211P19400|914.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-47.00    |-47.00    |0         |15        |0         |0.00        |-0.4095   |17.01     |0                              
2022-02-21|CF211P19600|1,002.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.4389   |16.88     |0                              
2022-02-21|CF211P19800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.4685   |16.95     |0                              
2022-02-21|CF211P20000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.4970   |17.15     |0                              
2022-02-21|CF211P20400|1,494.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,432.00  |-74.00    |-62.00    |3         |6         |3         |2.13        |-0.5520   |17.53     |0                              
2022-02-21|CF211P20800|1,770.00  |1,690.00  |1,690.00  |1,690.00  |1,690.00  |1,708.00  |-80.00    |-62.00    |3         |6         |3         |2.54        |-0.6024   |17.90     |0                              
2022-02-21|CF211P21200|2,070.00  |1,979.00  |1,979.00  |1,979.00  |1,979.00  |2,001.00  |-91.00    |-69.00    |3         |9         |3         |2.97        |-0.6484   |18.26     |0                              
2022-02-21|CF211P21600|2,377.00  |2,294.00  |2,296.00  |2,294.00  |2,296.00  |2,304.00  |-81.00    |-73.00    |6         |6         |0         |6.89        |-0.6913   |18.61     |0                              
2022-02-21|CF211P22000|2,702.00  |2,625.00  |2,625.00  |2,623.00  |2,623.00  |2,628.00  |-79.00    |-74.00    |9         |12        |0         |11.81       |-0.7281   |18.94     |0                              
2022-02-21|CF211P22400|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.7632   |19.26     |0                              
2022-02-21|CF211P22800|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.7923   |19.57     |0                              
2022-02-21|CF301C17800|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.7009    |17.63     |0                              
2022-02-21|CF301C18000|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.6763    |17.63     |0                              
2022-02-21|CF301C18200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6505    |17.58     |0                              
2022-02-21|CF301C18400|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6245    |17.56     |0                              
2022-02-21|CF301C18600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |45.00     |45.00     |0         |3         |0         |0.00        |0.5985    |17.54     |0                              
2022-02-21|CF301C18800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.5717    |17.54     |0                              
2022-02-21|CF301C19000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.5451    |17.56     |0                              
2022-02-21|CF301C19200|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.5187    |17.60     |0                              
2022-02-21|CF301C19400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.4928    |17.65     |0                              
2022-02-21|CF301C19600|959.00    |0.00      |0.00      |0.00      |0.00      |996.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.4672    |17.71     |0                              
2022-02-21|CF301C19800|887.00    |0.00      |0.00      |0.00      |0.00      |917.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.4420    |17.79     |0                              
2022-02-21|CF301C20000|824.00    |0.00      |0.00      |0.00      |0.00      |854.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.4183    |17.88     |0                              
2022-02-21|CF301C20400|702.00    |0.00      |0.00      |0.00      |0.00      |731.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.3724    |18.10     |0                              
2022-02-21|CF301C20800|608.00    |0.00      |0.00      |0.00      |0.00      |632.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.3315    |18.35     |0                              
2022-02-21|CF301C21200|522.00    |0.00      |0.00      |0.00      |0.00      |541.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.2930    |18.63     |0                              
2022-02-21|CF301C21600|454.00    |443.00    |443.00    |443.00    |443.00    |472.00    |-11.00    |18.00     |6         |10        |0         |1.37        |0.2606    |18.93     |0                              
2022-02-21|CF301P17800|607.00    |614.00    |614.00    |602.00    |602.00    |577.00    |-5.00     |-30.00    |10        |10        |7         |3.06        |-0.2822   |17.63     |0                              
2022-02-21|CF301P18000|678.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.3062   |17.63     |0                              
2022-02-21|CF301P18200|755.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.3313   |17.58     |0                              
2022-02-21|CF301P18400|834.00    |802.00    |802.00    |802.00    |802.00    |798.00    |-32.00    |-36.00    |3         |12        |-3        |1.20        |-0.3569   |17.56     |0                              
2022-02-21|CF301P18600|921.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.3827   |17.54     |0                              
2022-02-21|CF301P18800|1,018.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.4091   |17.54     |0                              
2022-02-21|CF301P19000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4355   |17.56     |0                              
2022-02-21|CF301P19200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4620   |17.60     |0                              
2022-02-21|CF301P19400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.4879   |17.65     |0                              
2022-02-21|CF301P19600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.5136   |17.71     |0                              
2022-02-21|CF301P19800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5392   |17.79     |0                              
2022-02-21|CF301P20000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.5630   |17.88     |0                              
2022-02-21|CF301P20400|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6099   |18.10     |0                              
2022-02-21|CF301P20800|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6519   |18.35     |0                              
2022-02-21|CF301P21200|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.6918   |18.63     |0                              
2022-02-21|CF301P21600|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.7256   |18.93     |0                              
2022-02-21|MA204C2300|416.00    |0.00      |0.00      |0.00      |0.00      |438.00    |22.00     |22.00     |0         |23        |0         |0.00        |1.0000    |34.50     |0                              
2022-02-21|MA204C2325|391.50    |0.00      |0.00      |0.00      |0.00      |413.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.9993    |34.41     |0                              
2022-02-21|MA204C2350|366.50    |0.00      |0.00      |0.00      |0.00      |388.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9977    |34.33     |0                              
2022-02-21|MA204C2375|342.00    |0.00      |0.00      |0.00      |0.00      |363.00    |21.00     |21.00     |0         |27        |0         |0.00        |0.9952    |34.25     |0                              
2022-02-21|MA204C2400|317.50    |326.00    |340.00    |326.00    |340.00    |338.50    |22.50     |21.00     |12        |81        |-6        |4.00        |0.9914    |34.19     |0                              
2022-02-21|MA204C2425|293.00    |0.00      |0.00      |0.00      |0.00      |313.50    |20.50     |20.50     |0         |69        |0         |0.00        |0.9858    |34.14     |0                              
2022-02-21|MA204C2450|269.50    |0.00      |0.00      |0.00      |0.00      |289.00    |19.50     |19.50     |0         |92        |0         |0.00        |0.9776    |34.10     |0                              
2022-02-21|MA204C2475|246.00    |267.00    |267.00    |267.00    |267.00    |265.00    |21.00     |19.00     |3         |86        |0         |0.80        |0.9662    |34.08     |0                              
2022-02-21|MA204C2500|223.00    |233.50    |233.50    |232.00    |232.00    |241.00    |9.00      |18.00     |31        |138       |-9        |7.29        |0.9503    |34.07     |0                              
2022-02-21|MA204C2550|179.00    |189.50    |214.50    |184.50    |212.50    |195.50    |33.50     |16.50     |46        |137       |-21       |9.04        |0.9011    |34.10     |0                              
2022-02-21|MA204C2600|139.50    |158.00    |169.50    |144.50    |153.50    |153.00    |14.00     |13.50     |111       |180       |-4        |16.97       |0.8264    |34.20     |0                              
2022-02-21|MA204C2650|104.50    |121.50    |134.00    |108.00    |126.50    |115.00    |22.00     |10.50     |91        |244       |-20       |10.65       |0.7264    |34.40     |0                              
2022-02-21|MA204C2700|76.00     |81.50     |103.00    |76.00     |94.50     |83.00     |18.50     |7.00      |448       |583       |-102      |36.74       |0.6068    |34.70     |0                              
2022-02-21|MA204C2750|53.00     |59.00     |73.00     |51.50     |67.00     |58.00     |14.00     |5.00      |1,107     |1,175     |141       |64.63       |0.4813    |35.11     |0                              
2022-02-21|MA204C2800|37.00     |39.00     |50.50     |34.00     |44.50     |38.50     |7.50      |1.50      |3,363     |2,046     |171       |129.15      |0.3624    |35.64     |0                              
2022-02-21|MA204C2850|25.00     |26.00     |35.50     |22.00     |28.50     |25.50     |3.50      |0.50      |1,910     |1,071     |10        |47.77       |0.2616    |36.27     |0                              
2022-02-21|MA204C2900|16.50     |16.00     |22.00     |13.00     |18.00     |16.00     |1.50      |-0.50     |1,580     |2,056     |132       |24.87       |0.1817    |37.01     |0                              
2022-02-21|MA204C2950|11.00     |10.50     |16.00     |8.00      |11.50     |10.00     |0.50      |-1.00     |1,538     |1,763     |262       |15.08       |0.1218    |37.82     |0                              
2022-02-21|MA204C3000|7.50      |6.50      |9.50      |5.00      |8.00      |6.50      |0.50      |-1.00     |3,192     |6,837     |628       |21.36       |0.0807    |38.69     |0                              
2022-02-21|MA204C3050|5.00      |4.50      |5.00      |3.00      |4.50      |4.00      |-0.50     |-1.00     |1,371     |1,425     |43        |4.99        |0.0527    |39.61     |0                              
2022-02-21|MA204C3100|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,103     |2,070     |132       |2.47        |0.0341    |40.54     |0                              
2022-02-21|MA204C3150|2.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |1,131     |1,161     |144       |1.74        |0.0219    |41.49     |0                              
2022-02-21|MA204C3200|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |520       |1,372     |-21       |0.55        |0.0139    |42.44     |0                              
2022-02-21|MA204C3250|1.00      |0.50      |2.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |269       |1,410     |205       |0.14        |0.0089    |43.39     |0                              
2022-02-21|MA204C3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |997       |7         |0.04        |0.0058    |44.32     |0                              
2022-02-21|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |137       |247       |3         |0.07        |0.0038    |45.24     |0                              
2022-02-21|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |328       |3         |0.08        |0.0024    |46.14     |0                              
2022-02-21|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |500       |3         |0.04        |0.0015    |47.02     |0                              
2022-02-21|MA204C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |199       |3         |0.00        |0.0010    |47.88     |0                              
2022-02-21|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |255       |6         |0.00        |0.0006    |48.72     |0                              
2022-02-21|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |149       |6         |0.00        |0.0004    |49.55     |0                              
2022-02-21|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |120       |6         |0.00        |0.0003    |50.35     |0                              
2022-02-21|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |231       |6         |0.00        |0.0002    |51.14     |0                              
2022-02-21|MA204C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |108       |3         |0.00        |0.0001    |51.91     |0                              
2022-02-21|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |737       |6         |0.00        |0.0001    |52.66     |0                              
2022-02-21|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |93        |6         |0.00        |0.0001    |53.39     |0                              
2022-02-21|MA204C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |80        |6         |0.00        |0.0000    |54.11     |0                              
2022-02-21|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |93        |6         |0.00        |0.0000    |54.80     |0                              
2022-02-21|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |122       |5         |0.00        |0.0000    |55.49     |0                              
2022-02-21|MA204P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |356       |0         |0.00        |-0.0009   |34.50     |0                              
2022-02-21|MA204P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |238       |0         |0.00        |-0.0018   |34.41     |0                              
2022-02-21|MA204P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |626       |-12       |0.02        |-0.0031   |34.33     |0                              
2022-02-21|MA204P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |184       |449       |-2        |0.09        |-0.0054   |34.25     |0                              
2022-02-21|MA204P2400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |338       |1,796     |104       |0.17        |-0.0090   |34.19     |0                              
2022-02-21|MA204P2425|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |1,047     |478       |-27       |0.95        |-0.0144   |34.14     |0                              
2022-02-21|MA204P2450|3.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |769       |1,165     |9         |0.93        |-0.0224   |34.10     |0                              
2022-02-21|MA204P2475|5.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-3.50     |-3.00     |1,036     |777       |-10       |2.10        |-0.0337   |34.08     |0                              
2022-02-21|MA204P2500|7.00      |4.00      |5.00      |2.00      |2.50      |3.50      |-4.50     |-3.50     |2,339     |2,075     |-108      |7.59        |-0.0495   |34.07     |0                              
2022-02-21|MA204P2550|13.50     |8.00      |10.00     |4.50      |5.00      |7.50      |-8.50     |-6.00     |1,466     |1,478     |348       |10.37       |-0.0984   |34.10     |0                              
2022-02-21|MA204P2600|23.50     |17.00     |19.50     |10.50     |11.50     |15.00     |-12.00    |-8.50     |3,163     |1,755     |-29       |47.37       |-0.1730   |34.20     |0                              
2022-02-21|MA204P2650|38.50     |30.00     |33.00     |21.50     |22.00     |27.00     |-16.50    |-11.50    |473       |808       |59        |12.83       |-0.2729   |34.40     |0                              
2022-02-21|MA204P2700|60.00     |49.50     |53.00     |36.00     |37.50     |45.00     |-22.50    |-15.00    |873       |1,204     |28        |39.53       |-0.3924   |34.70     |0                              
2022-02-21|MA204P2750|87.00     |69.50     |80.00     |56.00     |59.50     |70.00     |-27.50    |-17.00    |533       |758       |70        |36.50       |-0.5179   |35.11     |0                              
2022-02-21|MA204P2800|121.00    |102.50    |111.50    |84.50     |87.50     |100.50    |-33.50    |-20.50    |218       |615       |-26       |21.93       |-0.6368   |35.64     |0                              
2022-02-21|MA204P2850|159.00    |138.50    |149.00    |122.00    |123.50    |137.50    |-35.50    |-21.50    |100       |841       |16        |13.75       |-0.7377   |36.27     |0                              
2022-02-21|MA204P2900|200.50    |182.00    |189.50    |158.50    |161.00    |178.00    |-39.50    |-22.50    |82        |209       |-4        |14.56       |-0.8177   |37.01     |0                              
2022-02-21|MA204P2950|245.00    |221.50    |227.50    |221.50    |224.50    |222.00    |-20.50    |-23.00    |26        |688       |0         |5.84        |-0.8777   |37.82     |0                              
2022-02-21|MA204P3000|291.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-23.00    |-23.00    |0         |90        |0         |0.00        |-0.9190   |38.69     |0                              
2022-02-21|MA204P3050|338.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-23.00    |-23.00    |0         |78        |0         |0.00        |-0.9471   |39.61     |0                              
2022-02-21|MA204P3100|387.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-23.00    |-23.00    |0         |76        |0         |0.00        |-0.9659   |40.54     |0                              
2022-02-21|MA204P3150|436.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.50    |-22.50    |0         |23        |0         |0.00        |-0.9783   |41.49     |0                              
2022-02-21|MA204P3200|485.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9865   |42.44     |0                              
2022-02-21|MA204P3250|534.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9917   |43.39     |0                              
2022-02-21|MA204P3300|584.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.9950   |44.32     |0                              
2022-02-21|MA204P3350|634.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.9973   |45.24     |0                              
2022-02-21|MA204P3400|684.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.9989   |46.14     |0                              
2022-02-21|MA204P3450|734.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.9998   |47.02     |0                              
2022-02-21|MA204P3500|784.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |47.88     |0                              
2022-02-21|MA204P3550|834.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-1.0000   |48.72     |0                              
2022-02-21|MA204P3600|884.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-1.0000   |49.55     |0                              
2022-02-21|MA204P3650|934.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-1.0000   |50.35     |0                              
2022-02-21|MA204P3700|984.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |51.14     |0                              
2022-02-21|MA204P3750|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |51.91     |0                              
2022-02-21|MA204P3800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |52.66     |0                              
2022-02-21|MA204P3850|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-1.0000   |53.39     |0                              
2022-02-21|MA204P3900|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |-1.0000   |54.11     |0                              
2022-02-21|MA204P3950|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |54.80     |0                              
2022-02-21|MA204P4000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |55.49     |0                              
2022-02-21|MA205C2300|446.50    |0.00      |0.00      |0.00      |0.00      |466.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.9417    |34.29     |0                              
2022-02-21|MA205C2325|423.50    |0.00      |0.00      |0.00      |0.00      |443.00    |19.50     |19.50     |0         |19        |0         |0.00        |0.9321    |34.03     |0                              
2022-02-21|MA205C2350|401.00    |0.00      |0.00      |0.00      |0.00      |420.00    |19.00     |19.00     |0         |22        |0         |0.00        |0.9205    |33.78     |0                              
2022-02-21|MA205C2375|378.50    |0.00      |0.00      |0.00      |0.00      |397.50    |19.00     |19.00     |0         |47        |0         |0.00        |0.9076    |33.53     |0                              
2022-02-21|MA205C2400|357.00    |0.00      |0.00      |0.00      |0.00      |375.00    |18.00     |18.00     |0         |114       |0         |0.00        |0.8942    |33.29     |0                              
2022-02-21|MA205C2425|335.50    |0.00      |0.00      |0.00      |0.00      |353.00    |17.50     |17.50     |0         |157       |0         |0.00        |0.8775    |33.07     |0                              
2022-02-21|MA205C2450|315.00    |323.00    |323.00    |323.00    |323.00    |331.50    |8.00      |16.50     |20        |151       |-10       |6.55        |0.8605    |32.85     |0                              
2022-02-21|MA205C2475|295.00    |0.00      |0.00      |0.00      |0.00      |310.50    |15.50     |15.50     |0         |125       |0         |0.00        |0.8410    |32.65     |0                              
2022-02-21|MA205C2500|275.00    |278.50    |278.50    |278.50    |278.50    |290.00    |3.50      |15.00     |2         |311       |-2        |0.56        |0.8199    |32.46     |0                              
2022-02-21|MA205C2550|238.00    |255.50    |272.50    |240.50    |242.50    |251.00    |4.50      |13.00     |39        |480       |-10       |9.83        |0.7727    |32.14     |0                              
2022-02-21|MA205C2600|204.00    |214.00    |226.00    |207.50    |226.00    |215.00    |22.00     |11.00     |59        |469       |-12       |12.56       |0.7189    |31.92     |0                              
2022-02-21|MA205C2650|173.00    |185.00    |192.50    |173.50    |192.00    |182.00    |19.00     |9.00      |150       |516       |-35       |26.97       |0.6597    |31.81     |0                              
2022-02-21|MA205C2700|145.50    |158.00    |165.00    |145.00    |163.00    |152.50    |17.50     |7.00      |291       |922       |31        |44.23       |0.5967    |31.85     |0                              
2022-02-21|MA205C2750|121.50    |129.50    |141.50    |119.50    |134.50    |127.50    |13.00     |6.00      |572       |2,409     |-9        |72.08       |0.5321    |32.04     |0                              
2022-02-21|MA205C2800|100.50    |105.00    |125.50    |99.00     |114.50    |106.50    |14.00     |6.00      |3,192     |6,499     |173       |332.39      |0.4693    |32.37     |0                              
2022-02-21|MA205C2850|83.50     |88.50     |99.00     |81.50     |94.00     |88.50     |10.50     |5.00      |1,319     |4,230     |9         |113.74      |0.4099    |32.80     |0                              
2022-02-21|MA205C2900|69.50     |76.00     |83.50     |68.00     |79.00     |73.00     |9.50      |3.50      |1,472     |3,544     |-142      |107.62      |0.3549    |33.31     |0                              
2022-02-21|MA205C2950|57.00     |61.50     |66.50     |56.00     |65.50     |60.50     |8.50      |3.50      |1,110     |1,624     |19        |65.46       |0.3058    |33.86     |0                              
2022-02-21|MA205C3000|47.50     |49.00     |59.00     |47.50     |57.00     |50.50     |9.50      |3.00      |4,908     |11,289    |745       |247.57      |0.2628    |34.44     |0                              
2022-02-21|MA205C3050|40.00     |42.00     |46.00     |38.50     |44.50     |41.50     |4.50      |1.50      |589       |1,386     |99        |24.13       |0.2238    |35.03     |0                              
2022-02-21|MA205C3100|33.50     |38.00     |38.00     |32.00     |36.50     |34.50     |3.00      |1.00      |1,291     |2,153     |5         |45.05       |0.1916    |35.63     |0                              
2022-02-21|MA205C3150|28.50     |30.50     |31.50     |26.50     |30.50     |28.50     |2.00      |0.00      |636       |628       |-43       |18.43       |0.1628    |36.22     |0                              
2022-02-21|MA205C3200|24.00     |23.50     |27.00     |22.00     |25.50     |24.00     |1.50      |0.00      |525       |1,285     |-44       |12.45       |0.1385    |36.81     |0                              
2022-02-21|MA205C3250|20.50     |21.00     |21.50     |19.00     |21.50     |20.00     |1.00      |-0.50     |287       |1,780     |24        |5.65        |0.1176    |37.38     |0                              
2022-02-21|MA205C3300|17.50     |18.50     |20.00     |16.00     |19.00     |16.50     |1.50      |-1.00     |687       |2,663     |288       |12.81       |0.1000    |37.95     |0                              
2022-02-21|MA205C3350|15.00     |15.50     |16.00     |13.00     |15.50     |14.00     |0.50      |-1.00     |296       |1,156     |104       |4.13        |0.0846    |38.51     |0                              
2022-02-21|MA205C3400|13.00     |12.00     |13.00     |12.00     |13.00     |11.50     |0.00      |-1.50     |40        |1,619     |-20       |0.49        |0.0723    |39.05     |0                              
2022-02-21|MA205C3450|11.50     |10.50     |11.00     |10.50     |11.00     |9.50      |-0.50     |-2.00     |49        |738       |-14       |0.52        |0.0606    |39.58     |0                              
2022-02-21|MA205C3500|10.00     |10.50     |11.00     |9.00      |9.50      |8.00      |-0.50     |-2.00     |480       |1,891     |-17       |4.66        |0.0522    |40.10     |0                              
2022-02-21|MA205C3550|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |160       |0         |0.00        |0.0440    |40.61     |0                              
2022-02-21|MA205C3600|7.50      |7.00      |7.00      |7.00      |7.00      |5.50      |-0.50     |-2.00     |111       |976       |84        |0.78        |0.0375    |41.11     |0                              
2022-02-21|MA205C3650|6.50      |7.00      |7.00      |6.50      |6.50      |5.00      |0.00      |-1.50     |68        |1,201     |0         |0.45        |0.0322    |41.60     |0                              
2022-02-21|MA205C3700|6.00      |6.50      |6.50      |5.50      |6.00      |4.00      |0.00      |-2.00     |45        |1,332     |3         |0.27        |0.0270    |42.07     |0                              
2022-02-21|MA205C3750|5.50      |5.50      |5.50      |5.00      |5.00      |3.50      |-0.50     |-2.00     |16        |398       |15        |0.08        |0.0233    |42.54     |0                              
2022-02-21|MA205C3800|4.50      |4.50      |4.50      |4.00      |4.50      |3.00      |0.00      |-1.50     |128       |1,797     |21        |0.53        |0.0200    |43.00     |0                              
2022-02-21|MA205C3850|4.00      |4.50      |4.50      |3.50      |4.50      |2.50      |0.50      |-1.50     |1,297     |10,239    |201       |5.41        |0.0168    |43.44     |0                              
2022-02-21|MA205P2300|9.50      |8.50      |9.00      |6.50      |7.00      |8.50      |-2.50     |-1.00     |1,052     |4,139     |-96       |8.03        |-0.0576   |34.29     |0                              
2022-02-21|MA205P2325|11.50     |10.00     |10.50     |9.00      |9.50      |10.00     |-2.00     |-1.50     |176       |479       |-36       |1.73        |-0.0669   |34.03     |0                              
2022-02-21|MA205P2350|14.00     |12.50     |12.50     |10.50     |10.50     |12.00     |-3.50     |-2.00     |239       |739       |-10       |2.71        |-0.0782   |33.78     |0                              
2022-02-21|MA205P2375|16.50     |15.50     |15.50     |12.50     |12.50     |14.50     |-4.00     |-2.00     |500       |349       |-43       |7.02        |-0.0909   |33.53     |0                              
2022-02-21|MA205P2400|20.00     |18.00     |18.50     |14.50     |15.00     |17.00     |-5.00     |-3.00     |808       |909       |72        |13.53       |-0.1041   |33.29     |0                              
2022-02-21|MA205P2425|23.50     |21.00     |21.50     |17.50     |18.00     |20.00     |-5.50     |-3.50     |436       |299       |3         |8.64        |-0.1206   |33.07     |0                              
2022-02-21|MA205P2450|28.00     |24.50     |25.50     |21.00     |21.00     |23.50     |-7.00     |-4.50     |390       |553       |-34       |8.93        |-0.1373   |32.85     |0                              
2022-02-21|MA205P2475|32.50     |29.50     |29.50     |24.50     |25.00     |27.50     |-7.50     |-5.00     |353       |267       |-85       |9.49        |-0.1566   |32.65     |0                              
2022-02-21|MA205P2500|38.00     |39.00     |39.00     |28.50     |29.50     |32.00     |-8.50     |-6.00     |1,929     |2,095     |-143      |61.74       |-0.1775   |32.46     |0                              
2022-02-21|MA205P2550|50.50     |46.00     |47.50     |38.50     |40.00     |43.00     |-10.50    |-7.50     |325       |1,105     |-46       |14.22       |-0.2245   |32.14     |0                              
2022-02-21|MA205P2600|66.50     |59.00     |62.00     |51.00     |52.50     |56.50     |-14.00    |-10.00    |335       |1,189     |-28       |19.03       |-0.2780   |31.92     |0                              
2022-02-21|MA205P2650|85.50     |75.00     |80.00     |67.50     |68.00     |73.50     |-17.50    |-12.00    |576       |1,461     |-2        |42.79       |-0.3370   |31.81     |0                              
2022-02-21|MA205P2700|108.00    |98.00     |102.00    |86.00     |87.00     |94.00     |-21.00    |-14.00    |830       |2,435     |-92       |78.38       |-0.3999   |31.85     |0                              
2022-02-21|MA205P2750|133.50    |121.00    |126.50    |110.50    |111.00    |118.50    |-22.50    |-15.00    |435       |1,941     |83        |53.03       |-0.4644   |32.04     |0                              
2022-02-21|MA205P2800|162.50    |147.00    |156.50    |136.50    |136.50    |147.00    |-26.00    |-15.50    |176       |972       |1         |26.34       |-0.5273   |32.37     |0                              
2022-02-21|MA205P2850|195.50    |181.00    |187.50    |167.50    |171.00    |179.00    |-24.50    |-16.50    |96        |556       |-15       |17.41       |-0.5867   |32.80     |0                              
2022-02-21|MA205P2900|230.50    |219.50    |220.00    |200.00    |203.00    |213.50    |-27.50    |-17.00    |82        |317       |2         |17.64       |-0.6419   |33.31     |0                              
2022-02-21|MA205P2950|268.50    |249.00    |261.00    |244.00    |255.00    |251.00    |-13.50    |-17.50    |80        |330       |1         |20.10       |-0.6912   |33.86     |0                              
2022-02-21|MA205P3000|309.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.50    |-18.50    |0         |342       |0         |0.00        |-0.7344   |34.44     |0                              
2022-02-21|MA205P3050|350.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-19.00    |-19.00    |0         |242       |0         |0.00        |-0.7736   |35.03     |0                              
2022-02-21|MA205P3100|394.00    |367.50    |367.50    |367.50    |367.50    |374.50    |-26.50    |-19.50    |30        |112       |-10       |11.17       |-0.8061   |35.63     |0                              
2022-02-21|MA205P3150|439.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-20.50    |-20.50    |0         |64        |0         |0.00        |-0.8352   |36.22     |0                              
2022-02-21|MA205P3200|484.50    |472.00    |472.00    |472.00    |472.00    |463.50    |-12.50    |-21.00    |26        |17        |-6        |12.14       |-0.8597   |36.81     |0                              
2022-02-21|MA205P3250|531.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.8810   |37.38     |0                              
2022-02-21|MA205P3300|578.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.8990   |37.95     |0                              
2022-02-21|MA205P3350|625.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9147   |38.51     |0                              
2022-02-21|MA205P3400|673.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9275   |39.05     |0                              
2022-02-21|MA205P3450|721.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-22.50    |-22.50    |0         |29        |0         |0.00        |-0.9396   |39.58     |0                              
2022-02-21|MA205P3500|770.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-22.50    |-22.50    |0         |13        |0         |0.00        |-0.9483   |40.10     |0                              
2022-02-21|MA205P3550|819.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9569   |40.61     |0                              
2022-02-21|MA205P3600|867.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.9639   |41.11     |0                              
2022-02-21|MA205P3650|916.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9696   |41.60     |0                              
2022-02-21|MA205P3700|966.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9753   |42.07     |0                              
2022-02-21|MA205P3750|1,015.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9795   |42.54     |0                              
2022-02-21|MA205P3800|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9832   |43.00     |0                              
2022-02-21|MA205P3850|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.9869   |43.44     |0                              
2022-02-21|MA206C2375|379.50    |0.00      |0.00      |0.00      |0.00      |388.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8608    |30.20     |0                              
2022-02-21|MA206C2400|359.50    |0.00      |0.00      |0.00      |0.00      |367.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8434    |30.13     |0                              
2022-02-21|MA206C2425|339.00    |0.00      |0.00      |0.00      |0.00      |347.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8249    |30.07     |0                              
2022-02-21|MA206C2450|320.00    |0.00      |0.00      |0.00      |0.00      |327.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8064    |30.01     |0                              
2022-02-21|MA206C2475|301.50    |0.00      |0.00      |0.00      |0.00      |309.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7850    |29.97     |0                              
2022-02-21|MA206C2500|283.00    |0.00      |0.00      |0.00      |0.00      |290.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.7633    |29.94     |0                              
2022-02-21|MA206C2550|249.00    |251.00    |255.00    |244.50    |244.50    |256.00    |-4.50     |7.00      |35        |60        |8         |8.76        |0.7170    |29.91     |0                              
2022-02-21|MA206C2600|217.50    |230.50    |231.00    |218.00    |223.00    |223.50    |5.50      |6.00      |48        |62        |7         |10.63       |0.6678    |29.92     |0                              
2022-02-21|MA206C2650|188.50    |188.50    |188.50    |187.50    |187.50    |194.00    |-1.00     |5.50      |3         |45        |1         |0.57        |0.6160    |29.97     |0                              
2022-02-21|MA206C2700|163.50    |170.00    |174.50    |169.00    |169.00    |168.00    |5.50      |4.50      |11        |70        |-9        |1.86        |0.5634    |30.06     |0                              
2022-02-21|MA206C2750|140.50    |141.00    |145.00    |137.00    |137.00    |144.50    |-3.50     |4.00      |67        |96        |-23       |9.52        |0.5111    |30.18     |0                              
2022-02-21|MA206C2800|120.00    |125.50    |127.00    |117.50    |117.50    |123.50    |-2.50     |3.50      |35        |74        |4         |4.17        |0.4598    |30.35     |0                              
2022-02-21|MA206C2850|103.50    |104.50    |109.50    |100.50    |109.50    |106.00    |6.00      |2.50      |77        |63        |2         |8.03        |0.4112    |30.54     |0                              
2022-02-21|MA206C2900|88.00     |85.50     |88.50     |83.50     |86.50     |89.50     |-1.50     |1.50      |54        |37        |-4        |4.67        |0.3645    |30.77     |0                              
2022-02-21|MA206C2950|75.50     |76.50     |77.50     |71.00     |74.00     |76.50     |-1.50     |1.00      |159       |100       |-39       |11.99       |0.3226    |31.02     |0                              
2022-02-21|MA206C3000|64.50     |65.00     |68.50     |61.00     |68.50     |64.50     |4.00      |0.00      |72        |115       |8         |4.58        |0.2834    |31.30     |0                              
2022-02-21|MA206C3050|55.00     |57.00     |57.00     |51.50     |57.00     |55.00     |2.00      |0.00      |194       |84        |18        |10.47       |0.2485    |31.60     |0                              
2022-02-21|MA206C3100|47.00     |46.50     |49.50     |43.50     |49.50     |46.50     |2.50      |-0.50     |355       |92        |23        |16.22       |0.2171    |31.91     |0                              
2022-02-21|MA206C3150|40.00     |40.00     |41.50     |37.00     |39.50     |39.50     |-0.50     |-0.50     |318       |130       |10        |12.23       |0.1893    |32.25     |0                              
2022-02-21|MA206C3200|34.50     |33.50     |35.50     |31.50     |35.50     |33.50     |1.00      |-1.00     |357       |100       |-7        |11.69       |0.1647    |32.60     |0                              
2022-02-21|MA206C3250|29.50     |29.00     |31.00     |26.00     |31.00     |29.00     |1.50      |-0.50     |483       |189       |-9        |13.63       |0.1436    |32.96     |0                              
2022-02-21|MA206P2375|30.00     |29.00     |30.50     |26.50     |28.00     |28.00     |-2.00     |-2.00     |416       |141       |-2        |11.86       |-0.1358   |30.20     |0                              
2022-02-21|MA206P2400|35.00     |33.00     |35.00     |30.50     |32.50     |32.50     |-2.50     |-2.50     |309       |120       |-26       |10.10       |-0.1529   |30.13     |0                              
2022-02-21|MA206P2425|40.00     |36.50     |38.50     |35.00     |37.00     |37.00     |-3.00     |-3.00     |176       |116       |-41       |6.57        |-0.1710   |30.07     |0                              
2022-02-21|MA206P2450|45.50     |43.00     |44.50     |41.50     |42.50     |42.00     |-3.00     |-3.50     |146       |118       |16        |6.33        |-0.1893   |30.01     |0                              
2022-02-21|MA206P2475|52.00     |48.50     |51.00     |45.00     |45.00     |48.50     |-7.00     |-3.50     |128       |80        |-19       |6.25        |-0.2105   |29.97     |0                              
2022-02-21|MA206P2500|58.00     |55.00     |56.50     |53.50     |54.50     |55.00     |-3.50     |-3.00     |72        |92        |10        |3.95        |-0.2319   |29.94     |0                              
2022-02-21|MA206P2550|74.00     |72.00     |72.00     |72.00     |72.00     |70.00     |-2.00     |-4.00     |2         |87        |0         |0.14        |-0.2779   |29.91     |0                              
2022-02-21|MA206P2600|92.50     |85.50     |89.00     |85.50     |89.00     |87.00     |-3.50     |-5.50     |9         |113       |-1        |0.79        |-0.3268   |29.92     |0                              
2022-02-21|MA206P2650|113.00    |111.00    |115.00    |105.50    |105.50    |107.50    |-7.50     |-5.50     |93        |98        |-15       |10.28       |-0.3784   |29.97     |0                              
2022-02-21|MA206P2700|137.50    |134.00    |134.00    |123.50    |133.50    |131.50    |-4.00     |-6.00     |52        |107       |-14       |6.86        |-0.4309   |30.06     |0                              
2022-02-21|MA206P2750|164.50    |157.00    |163.50    |155.00    |163.50    |157.00    |-1.00     |-7.50     |24        |80        |-10       |3.82        |-0.4832   |30.18     |0                              
2022-02-21|MA206P2800|194.00    |189.00    |195.50    |188.00    |195.50    |186.00    |1.50      |-8.00     |38        |63        |-24       |7.20        |-0.5345   |30.35     |0                              
2022-02-21|MA206P2850|226.50    |218.00    |223.00    |217.00    |219.50    |218.00    |-7.00     |-8.50     |27        |75        |-24       |5.96        |-0.5832   |30.54     |0                              
2022-02-21|MA206P2900|261.00    |247.50    |259.50    |247.50    |259.00    |251.50    |-2.00     |-9.50     |28        |77        |-14       |7.21        |-0.6301   |30.77     |0                              
2022-02-21|MA206P2950|298.00    |285.00    |297.50    |285.00    |294.00    |288.50    |-4.00     |-9.50     |60        |65        |0         |17.49       |-0.6723   |31.02     |0                              
2022-02-21|MA206P3000|336.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.7118   |31.30     |0                              
2022-02-21|MA206P3050|377.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.50    |-10.50    |0         |43        |0         |0.00        |-0.7471   |31.60     |0                              
2022-02-21|MA206P3100|419.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.7789   |31.91     |0                              
2022-02-21|MA206P3150|462.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8071   |32.25     |0                              
2022-02-21|MA206P3200|506.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8322   |32.60     |0                              
2022-02-21|MA206P3250|551.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8538   |32.96     |0                              
2022-02-21|MA207C2300|434.00    |0.00      |0.00      |0.00      |0.00      |456.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.8756    |29.37     |0                              
2022-02-21|MA207C2325|414.00    |0.00      |0.00      |0.00      |0.00      |435.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.8624    |29.24     |0                              
2022-02-21|MA207C2350|394.00    |0.00      |0.00      |0.00      |0.00      |414.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.8471    |29.14     |0                              
2022-02-21|MA207C2375|374.00    |0.00      |0.00      |0.00      |0.00      |394.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8307    |29.07     |0                              
2022-02-21|MA207C2400|355.50    |0.00      |0.00      |0.00      |0.00      |374.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8141    |29.02     |0                              
2022-02-21|MA207C2425|337.50    |0.00      |0.00      |0.00      |0.00      |355.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7958    |28.99     |0                              
2022-02-21|MA207C2450|319.00    |0.00      |0.00      |0.00      |0.00      |337.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.7763    |28.98     |0                              
2022-02-21|MA207C2475|302.00    |0.00      |0.00      |0.00      |0.00      |318.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7568    |28.98     |0                              
2022-02-21|MA207C2500|285.50    |0.00      |0.00      |0.00      |0.00      |301.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.7361    |28.99     |0                              
2022-02-21|MA207C2550|253.50    |0.00      |0.00      |0.00      |0.00      |268.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.6927    |29.04     |0                              
2022-02-21|MA207C2600|224.50    |0.00      |0.00      |0.00      |0.00      |238.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.6474    |29.12     |0                              
2022-02-21|MA207C2650|198.00    |0.00      |0.00      |0.00      |0.00      |210.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.6015    |29.22     |0                              
2022-02-21|MA207C2700|173.00    |0.00      |0.00      |0.00      |0.00      |185.50    |12.50     |12.50     |0         |33        |0         |0.00        |0.5550    |29.34     |0                              
2022-02-21|MA207C2750|151.50    |0.00      |0.00      |0.00      |0.00      |162.50    |11.00     |11.00     |0         |38        |0         |0.00        |0.5092    |29.48     |0                              
2022-02-21|MA207C2800|131.00    |0.00      |0.00      |0.00      |0.00      |142.00    |11.00     |11.00     |0         |38        |0         |0.00        |0.4643    |29.62     |0                              
2022-02-21|MA207C2850|114.00    |0.00      |0.00      |0.00      |0.00      |124.00    |10.00     |10.00     |0         |49        |0         |0.00        |0.4214    |29.77     |0                              
2022-02-21|MA207C2900|98.50     |0.00      |0.00      |0.00      |0.00      |107.50    |9.00      |9.00      |0         |42        |0         |0.00        |0.3800    |29.93     |0                              
2022-02-21|MA207C2950|85.00     |0.00      |0.00      |0.00      |0.00      |93.50     |8.50      |8.50      |0         |53        |0         |0.00        |0.3419    |30.09     |0                              
2022-02-21|MA207C3000|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |62        |0         |0.00        |0.3052    |30.25     |0                              
2022-02-21|MA207C3050|63.50     |0.00      |0.00      |0.00      |0.00      |69.50     |6.00      |6.00      |0         |65        |0         |0.00        |0.2726    |30.41     |0                              
2022-02-21|MA207C3100|54.00     |0.00      |0.00      |0.00      |0.00      |59.50     |5.50      |5.50      |0         |88        |0         |0.00        |0.2413    |30.58     |0                              
2022-02-21|MA207C3150|47.00     |51.00     |51.00     |51.00     |51.00     |51.50     |4.00      |4.50      |3         |90        |0         |0.15        |0.2141    |30.74     |0                              
2022-02-21|MA207C3200|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |65        |0         |0.00        |0.1885    |30.91     |0                              
2022-02-21|MA207C3250|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |114       |0         |0.00        |0.1659    |31.07     |0                              
2022-02-21|MA207C3300|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |173       |0         |0.00        |0.1458    |31.24     |0                              
2022-02-21|MA207C3350|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |69        |0         |0.00        |0.1268    |31.40     |0                              
2022-02-21|MA207C3400|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |70        |0         |0.00        |0.1116    |31.56     |0                              
2022-02-21|MA207C3450|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0966    |31.72     |0                              
2022-02-21|MA207C3500|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |83        |0         |0.00        |0.0844    |31.88     |0                              
2022-02-21|MA207C3550|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |107       |0         |0.00        |0.0736    |32.04     |0                              
2022-02-21|MA207C3600|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |67        |0         |0.00        |0.0629    |32.20     |0                              
2022-02-21|MA207C3650|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |119       |0         |0.00        |0.0553    |32.35     |0                              
2022-02-21|MA207C3700|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |90        |0         |0.00        |0.0479    |32.50     |0                              
2022-02-21|MA207C3750|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |132       |0         |0.00        |0.0409    |32.65     |0                              
2022-02-21|MA207P2300|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |158       |0         |0.00        |-0.1205   |29.37     |0                              
2022-02-21|MA207P2325|36.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.00     |-6.00     |0         |99        |0         |0.00        |-0.1333   |29.24     |0                              
2022-02-21|MA207P2350|41.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.50     |-6.50     |0         |78        |0         |0.00        |-0.1481   |29.14     |0                              
2022-02-21|MA207P2375|46.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.1642   |29.07     |0                              
2022-02-21|MA207P2400|53.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.50     |-8.50     |0         |59        |0         |0.00        |-0.1805   |29.02     |0                              
2022-02-21|MA207P2425|59.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.1984   |28.99     |0                              
2022-02-21|MA207P2450|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.2176   |28.98     |0                              
2022-02-21|MA207P2475|74.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.2368   |28.98     |0                              
2022-02-21|MA207P2500|82.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-11.00    |-11.00    |0         |57        |0         |0.00        |-0.2573   |28.99     |0                              
2022-02-21|MA207P2550|100.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-12.00    |-12.00    |0         |59        |0         |0.00        |-0.3002   |29.04     |0                              
2022-02-21|MA207P2600|120.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-13.00    |-13.00    |0         |41        |0         |0.00        |-0.3452   |29.12     |0                              
2022-02-21|MA207P2650|143.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.50    |-14.50    |0         |58        |0         |0.00        |-0.3909   |29.22     |0                              
2022-02-21|MA207P2700|168.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-14.00    |-14.00    |0         |67        |0         |0.00        |-0.4374   |29.34     |0                              
2022-02-21|MA207P2750|196.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-15.50    |-15.50    |0         |57        |0         |0.00        |-0.4832   |29.48     |0                              
2022-02-21|MA207P2800|225.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.5281   |29.62     |0                              
2022-02-21|MA207P2850|258.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.5711   |29.77     |0                              
2022-02-21|MA207P2900|292.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |-0.6128   |29.93     |0                              
2022-02-21|MA207P2950|328.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.50    |-18.50    |0         |25        |0         |0.00        |-0.6512   |30.09     |0                              
2022-02-21|MA207P3000|366.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-19.50    |-19.50    |0         |36        |0         |0.00        |-0.6883   |30.25     |0                              
2022-02-21|MA207P3050|406.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.7213   |30.41     |0                              
2022-02-21|MA207P3100|446.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.7531   |30.58     |0                              
2022-02-21|MA207P3150|489.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.7808   |30.74     |0                              
2022-02-21|MA207P3200|532.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.8070   |30.91     |0                              
2022-02-21|MA207P3250|576.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.8303   |31.07     |0                              
2022-02-21|MA207P3300|621.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.8511   |31.24     |0                              
2022-02-21|MA207P3350|667.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8710   |31.40     |0                              
2022-02-21|MA207P3400|714.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.8869   |31.56     |0                              
2022-02-21|MA207P3450|761.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.9028   |31.72     |0                              
2022-02-21|MA207P3500|808.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.9158   |31.88     |0                              
2022-02-21|MA207P3550|856.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.9276   |32.04     |0                              
2022-02-21|MA207P3600|904.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.9393   |32.20     |0                              
2022-02-21|MA207P3650|953.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.9478   |32.35     |0                              
2022-02-21|MA207P3700|1,001.50  |0.00      |0.00      |0.00      |0.00      |973.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.9564   |32.50     |0                              
2022-02-21|MA207P3750|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.9645   |32.65     |0                              
2022-02-21|MA208C2450|342.00    |0.00      |0.00      |0.00      |0.00      |349.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7517    |29.15     |0                              
2022-02-21|MA208C2475|326.00    |0.00      |0.00      |0.00      |0.00      |332.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7327    |29.15     |0                              
2022-02-21|MA208C2500|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7130    |29.27     |0                              
2022-02-21|MA208C2550|280.50    |0.00      |0.00      |0.00      |0.00      |286.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6737    |29.49     |0                              
2022-02-21|MA208C2600|253.00    |0.00      |0.00      |0.00      |0.00      |259.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6331    |29.72     |0                              
2022-02-21|MA208C2650|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5928    |29.93     |0                              
2022-02-21|MA208C2700|204.50    |0.00      |0.00      |0.00      |0.00      |209.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5527    |30.14     |0                              
2022-02-21|MA208C2750|183.50    |0.00      |0.00      |0.00      |0.00      |187.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5134    |30.34     |0                              
2022-02-21|MA208C2800|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4751    |30.54     |0                              
2022-02-21|MA208C2850|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4382    |30.74     |0                              
2022-02-21|MA208C2900|131.00    |0.00      |0.00      |0.00      |0.00      |133.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4031    |30.93     |0                              
2022-02-21|MA208C2950|116.00    |106.50    |106.50    |106.50    |106.50    |118.50    |-9.50     |2.50      |6         |6         |-3        |0.68        |0.3690    |31.11     |0                              
2022-02-21|MA208C3000|103.50    |0.00      |0.00      |0.00      |0.00      |105.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.3380    |31.30     |0                              
2022-02-21|MA208C3050|91.50     |0.00      |0.00      |0.00      |0.00      |93.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.3073    |31.47     |0                              
2022-02-21|MA208C3100|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.2803    |31.65     |0                              
2022-02-21|MA208C3150|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.2542    |31.82     |0                              
2022-02-21|MA208C3200|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.2298    |31.98     |0                              
2022-02-21|MA208P2450|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2403   |29.15     |0                              
2022-02-21|MA208P2475|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2589   |29.15     |0                              
2022-02-21|MA208P2500|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2784   |29.27     |0                              
2022-02-21|MA208P2550|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3173   |29.49     |0                              
2022-02-21|MA208P2600|139.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3576   |29.72     |0                              
2022-02-21|MA208P2650|163.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3977   |29.93     |0                              
2022-02-21|MA208P2700|189.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4377   |30.14     |0                              
2022-02-21|MA208P2750|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4770   |30.34     |0                              
2022-02-21|MA208P2800|248.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5153   |30.54     |0                              
2022-02-21|MA208P2850|280.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5524   |30.74     |0                              
2022-02-21|MA208P2900|314.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5878   |30.93     |0                              
2022-02-21|MA208P2950|349.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6222   |31.11     |0                              
2022-02-21|MA208P3000|386.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6535   |31.30     |0                              
2022-02-21|MA208P3050|423.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6847   |31.47     |0                              
2022-02-21|MA208P3100|463.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7121   |31.65     |0                              
2022-02-21|MA208P3150|503.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7387   |31.82     |0                              
2022-02-21|MA208P3200|544.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7637   |31.98     |0                              
2022-02-21|MA209C2300|465.50    |0.00      |0.00      |0.00      |0.00      |474.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8274    |29.42     |0                              
2022-02-21|MA209C2325|446.50    |0.00      |0.00      |0.00      |0.00      |455.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8138    |29.39     |0                              
2022-02-21|MA209C2350|428.00    |0.00      |0.00      |0.00      |0.00      |436.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7985    |29.38     |0                              
2022-02-21|MA209C2375|410.00    |0.00      |0.00      |0.00      |0.00      |418.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7826    |29.39     |0                              
2022-02-21|MA209C2400|392.50    |0.00      |0.00      |0.00      |0.00      |400.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7668    |29.40     |0                              
2022-02-21|MA209C2425|375.50    |0.00      |0.00      |0.00      |0.00      |382.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7509    |29.43     |0                              
2022-02-21|MA209C2450|359.50    |0.00      |0.00      |0.00      |0.00      |366.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7333    |29.46     |0                              
2022-02-21|MA209C2475|343.50    |0.00      |0.00      |0.00      |0.00      |350.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7159    |29.50     |0                              
2022-02-21|MA209C2500|327.50    |0.00      |0.00      |0.00      |0.00      |334.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6985    |29.54     |0                              
2022-02-21|MA209C2550|299.00    |0.00      |0.00      |0.00      |0.00      |305.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6626    |29.64     |0                              
2022-02-21|MA209C2600|271.00    |0.00      |0.00      |0.00      |0.00      |277.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6262    |29.74     |0                              
2022-02-21|MA209C2650|246.50    |0.00      |0.00      |0.00      |0.00      |251.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5896    |29.85     |0                              
2022-02-21|MA209C2700|222.50    |0.00      |0.00      |0.00      |0.00      |227.50    |5.00      |5.00      |0         |24        |0         |0.00        |0.5531    |29.97     |0                              
2022-02-21|MA209C2750|201.50    |0.00      |0.00      |0.00      |0.00      |205.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.5173    |30.08     |0                              
2022-02-21|MA209C2800|181.50    |0.00      |0.00      |0.00      |0.00      |185.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.4822    |30.20     |0                              
2022-02-21|MA209C2850|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.4478    |30.32     |0                              
2022-02-21|MA209C2900|147.00    |0.00      |0.00      |0.00      |0.00      |150.00    |3.00      |3.00      |0         |49        |0         |0.00        |0.4153    |30.43     |0                              
2022-02-21|MA209C2950|131.00    |0.00      |0.00      |0.00      |0.00      |134.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3831    |30.55     |0                              
2022-02-21|MA209C3000|118.50    |0.00      |0.00      |0.00      |0.00      |120.50    |2.00      |2.00      |0         |30        |0         |0.00        |0.3536    |30.66     |0                              
2022-02-21|MA209C3050|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |39        |0         |0.00        |0.3250    |30.77     |0                              
2022-02-21|MA209C3100|94.50     |0.00      |0.00      |0.00      |0.00      |96.00     |1.50      |1.50      |0         |33        |0         |0.00        |0.2976    |30.89     |0                              
2022-02-21|MA209C3150|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2731    |31.00     |0                              
2022-02-21|MA209C3200|75.00     |0.00      |0.00      |0.00      |0.00      |76.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.2488    |31.10     |0                              
2022-02-21|MA209P2300|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |215       |0         |0.00        |-0.1650   |29.42     |0                              
2022-02-21|MA209P2325|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.1782   |29.39     |0                              
2022-02-21|MA209P2350|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1931   |29.38     |0                              
2022-02-21|MA209P2375|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.2085   |29.39     |0                              
2022-02-21|MA209P2400|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.2239   |29.40     |0                              
2022-02-21|MA209P2425|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.2396   |29.43     |0                              
2022-02-21|MA209P2450|97.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2567   |29.46     |0                              
2022-02-21|MA209P2475|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2738   |29.50     |0                              
2022-02-21|MA209P2500|115.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2910   |29.54     |0                              
2022-02-21|MA209P2550|136.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3265   |29.64     |0                              
2022-02-21|MA209P2600|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.3626   |29.74     |0                              
2022-02-21|MA209P2650|182.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3989   |29.85     |0                              
2022-02-21|MA209P2700|207.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4353   |29.97     |0                              
2022-02-21|MA209P2750|236.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4712   |30.08     |0                              
2022-02-21|MA209P2800|265.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5064   |30.20     |0                              
2022-02-21|MA209P2850|296.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.5410   |30.32     |0                              
2022-02-21|MA209P2900|330.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5737   |30.43     |0                              
2022-02-21|MA209P2950|363.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6062   |30.55     |0                              
2022-02-21|MA209P3000|400.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6361   |30.66     |0                              
2022-02-21|MA209P3050|437.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6652   |30.77     |0                              
2022-02-21|MA209P3100|475.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6931   |30.89     |0                              
2022-02-21|MA209P3150|515.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7181   |31.00     |0                              
2022-02-21|MA209P3200|554.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7431   |31.10     |0                              
2022-02-21|MA210C2450|404.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7223    |29.30     |0                              
2022-02-21|MA210C2475|388.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7064    |29.30     |0                              
2022-02-21|MA210C2500|372.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6905    |29.32     |0                              
2022-02-21|MA210C2550|342.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6571    |29.37     |0                              
2022-02-21|MA210C2600|314.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6236    |29.44     |0                              
2022-02-21|MA210C2650|287.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5899    |29.51     |0                              
2022-02-21|MA210C2700|263.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5563    |29.58     |0                              
2022-02-21|MA210C2750|239.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5232    |29.67     |0                              
2022-02-21|MA210C2800|219.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4908    |29.76     |0                              
2022-02-21|MA210C2850|199.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4587    |29.86     |0                              
2022-02-21|MA210C2900|181.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4286    |29.96     |0                              
2022-02-21|MA210C2950|165.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3990    |30.07     |0                              
2022-02-21|MA210C3000|149.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3705    |30.19     |0                              
2022-02-21|MA210C3050|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.3443    |30.30     |0                              
2022-02-21|MA210C3100|123.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.3183    |30.42     |0                              
2022-02-21|MA210C3150|111.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.2944    |30.55     |0                              
2022-02-21|MA210C3200|101.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |0.2724    |30.68     |0                              
2022-02-21|MA210P2450|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.2657   |29.30     |0                              
2022-02-21|MA210P2475|110.00    |0.00      |0.00      |0.00      |0.00      |115.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.2813   |29.30     |0                              
2022-02-21|MA210P2500|119.00    |0.00      |0.00      |0.00      |0.00      |124.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.2970   |29.32     |0                              
2022-02-21|MA210P2550|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3299   |29.37     |0                              
2022-02-21|MA210P2600|159.50    |0.00      |0.00      |0.00      |0.00      |166.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.3630   |29.44     |0                              
2022-02-21|MA210P2650|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3965   |29.51     |0                              
2022-02-21|MA210P2700|207.00    |0.00      |0.00      |0.00      |0.00      |216.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4300   |29.58     |0                              
2022-02-21|MA210P2750|232.50    |0.00      |0.00      |0.00      |0.00      |243.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4631   |29.67     |0                              
2022-02-21|MA210P2800|261.50    |0.00      |0.00      |0.00      |0.00      |272.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4956   |29.76     |0                              
2022-02-21|MA210P2850|291.00    |0.00      |0.00      |0.00      |0.00      |302.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5279   |29.86     |0                              
2022-02-21|MA210P2900|322.00    |0.00      |0.00      |0.00      |0.00      |335.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5582   |29.96     |0                              
2022-02-21|MA210P2950|355.50    |0.00      |0.00      |0.00      |0.00      |368.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5882   |30.07     |0                              
2022-02-21|MA210P3000|389.00    |0.00      |0.00      |0.00      |0.00      |403.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6171   |30.19     |0                              
2022-02-21|MA210P3050|425.00    |0.00      |0.00      |0.00      |0.00      |440.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6438   |30.30     |0                              
2022-02-21|MA210P3100|462.00    |0.00      |0.00      |0.00      |0.00      |477.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6704   |30.42     |0                              
2022-02-21|MA210P3150|499.00    |0.00      |0.00      |0.00      |0.00      |515.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6948   |30.55     |0                              
2022-02-21|MA210P3200|538.50    |0.00      |0.00      |0.00      |0.00      |555.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7176   |30.68     |0                              
2022-02-21|MA211C2450|407.50    |0.00      |0.00      |0.00      |0.00      |410.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7190    |29.07     |0                              
2022-02-21|MA211C2475|391.50    |0.00      |0.00      |0.00      |0.00      |394.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7044    |29.06     |0                              
2022-02-21|MA211C2500|375.50    |0.00      |0.00      |0.00      |0.00      |377.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6899    |29.04     |0                              
2022-02-21|MA211C2550|347.00    |0.00      |0.00      |0.00      |0.00      |349.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6590    |29.03     |0                              
2022-02-21|MA211C2600|319.00    |0.00      |0.00      |0.00      |0.00      |321.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6282    |29.04     |0                              
2022-02-21|MA211C2650|293.50    |0.00      |0.00      |0.00      |0.00      |295.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5971    |29.06     |0                              
2022-02-21|MA211C2700|269.50    |0.00      |0.00      |0.00      |0.00      |271.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5659    |29.09     |0                              
2022-02-21|MA211C2750|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5350    |29.14     |0                              
2022-02-21|MA211C2800|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5048    |29.20     |0                              
2022-02-21|MA211C2850|207.00    |0.00      |0.00      |0.00      |0.00      |208.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4749    |29.28     |0                              
2022-02-21|MA211C2900|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4461    |29.36     |0                              
2022-02-21|MA211C2950|173.50    |0.00      |0.00      |0.00      |0.00      |174.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4185    |29.46     |0                              
2022-02-21|MA211C3000|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.3913    |29.57     |0                              
2022-02-21|MA211C3050|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.3660    |29.68     |0                              
2022-02-21|MA211C3100|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |51        |0         |0.00        |0.3420    |29.81     |0                              
2022-02-21|MA211C3150|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.3183    |29.94     |0                              
2022-02-21|MA211C3200|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.2967    |30.09     |0                              
2022-02-21|MA211C3250|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |36        |0         |0.00        |0.2768    |30.23     |0                              
2022-02-21|MA211P2450|121.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2669   |29.07     |0                              
2022-02-21|MA211P2475|129.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2812   |29.06     |0                              
2022-02-21|MA211P2500|138.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2955   |29.04     |0                              
2022-02-21|MA211P2550|159.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3258   |29.03     |0                              
2022-02-21|MA211P2600|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3563   |29.04     |0                              
2022-02-21|MA211P2650|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3871   |29.06     |0                              
2022-02-21|MA211P2700|229.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4181   |29.09     |0                              
2022-02-21|MA211P2750|255.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4491   |29.14     |0                              
2022-02-21|MA211P2800|284.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4792   |29.20     |0                              
2022-02-21|MA211P2850|314.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5093   |29.28     |0                              
2022-02-21|MA211P2900|346.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5384   |29.36     |0                              
2022-02-21|MA211P2950|379.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5662   |29.46     |0                              
2022-02-21|MA211P3000|413.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5940   |29.57     |0                              
2022-02-21|MA211P3050|449.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6197   |29.68     |0                              
2022-02-21|MA211P3100|486.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6443   |29.81     |0                              
2022-02-21|MA211P3150|523.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6687   |29.94     |0                              
2022-02-21|MA211P3200|562.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6909   |30.09     |0                              
2022-02-21|MA211P3250|603.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7116   |30.23     |0                              
2022-02-21|RM205C2375|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |15.50     |15.50     |0         |9         |0         |0.00        |0.9911    |50.81     |0                              
2022-02-21|RM205C2400|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |15.00     |15.00     |0         |15        |0         |0.00        |0.9896    |50.29     |0                              
2022-02-21|RM205C2425|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |15.50     |15.50     |0         |36        |0         |0.00        |0.9881    |49.77     |0                              
2022-02-21|RM205C2450|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |15.00     |15.00     |0         |197       |0         |0.00        |0.9865    |49.25     |0                              
2022-02-21|RM205C2475|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |15.50     |15.50     |0         |242       |0         |0.00        |0.9850    |48.72     |0                              
2022-02-21|RM205C2500|993.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |15.50     |15.50     |0         |207       |0         |0.00        |0.9834    |48.20     |0                              
2022-02-21|RM205C2550|944.00    |940.00    |940.00    |940.00    |940.00    |959.50    |-4.00     |15.50     |1         |82        |-1        |0.94        |0.9788    |47.16     |0                              
2022-02-21|RM205C2600|895.00    |893.50    |893.50    |893.50    |893.50    |910.00    |-1.50     |15.00     |24        |53        |20        |21.44       |0.9741    |46.11     |0                              
2022-02-21|RM205C2650|846.00    |0.00      |0.00      |0.00      |0.00      |861.50    |15.50     |15.50     |0         |143       |0         |0.00        |0.9686    |45.06     |0                              
2022-02-21|RM205C2700|797.50    |0.00      |0.00      |0.00      |0.00      |813.00    |15.50     |15.50     |0         |214       |0         |0.00        |0.9618    |44.01     |0                              
2022-02-21|RM205C2750|749.00    |0.00      |0.00      |0.00      |0.00      |764.50    |15.50     |15.50     |0         |289       |0         |0.00        |0.9547    |42.95     |0                              
2022-02-21|RM205C2800|701.00    |669.00    |669.00    |669.00    |669.00    |717.00    |-32.00    |16.00     |1         |416       |0         |0.67        |0.9452    |41.89     |0                              
2022-02-21|RM205C2850|653.50    |696.50    |696.50    |667.00    |667.00    |669.00    |13.50     |15.50     |4         |404       |0         |2.73        |0.9351    |40.83     |0                              
2022-02-21|RM205C2900|606.50    |585.00    |651.00    |585.00    |651.00    |622.00    |44.50     |15.50     |3         |319       |-1        |1.86        |0.9230    |39.76     |0                              
2022-02-21|RM205C2950|560.00    |567.00    |567.00    |567.00    |567.00    |575.50    |7.00      |15.50     |2         |338       |0         |1.13        |0.9088    |38.68     |0                              
2022-02-21|RM205C3000|513.50    |520.50    |540.50    |501.00    |530.00    |529.50    |16.50     |16.00     |56        |1,018     |-50       |29.73       |0.8931    |37.61     |1                              
2022-02-21|RM205C3050|468.50    |537.00    |537.00    |537.00    |537.00    |484.00    |68.50     |15.50     |17        |213       |-9        |8.71        |0.8735    |36.53     |0                              
2022-02-21|RM205C3100|424.00    |0.00      |0.00      |0.00      |0.00      |439.50    |15.50     |15.50     |0         |417       |0         |0.00        |0.8525    |35.45     |0                              
2022-02-21|RM205C3150|380.50    |388.00    |388.00    |351.00    |351.00    |396.00    |-29.50    |15.50     |30        |334       |-20       |11.27       |0.8264    |34.38     |0                              
2022-02-21|RM205C3200|338.50    |403.50    |403.50    |348.00    |348.00    |353.50    |9.50      |15.00     |36        |420       |-20       |13.26       |0.7980    |33.33     |0                              
2022-02-21|RM205C3250|298.00    |350.00    |350.00    |280.00    |311.50    |313.00    |13.50     |15.00     |708       |155       |-321      |217.85      |0.7638    |32.31     |0                              
2022-02-21|RM205C3300|259.50    |302.00    |302.00    |246.50    |272.50    |273.50    |13.00     |14.00     |381       |831       |22        |102.65      |0.7255    |31.36     |0                              
2022-02-21|RM205C3350|222.50    |252.00    |265.00    |211.00    |236.50    |236.50    |14.00     |14.00     |363       |425       |25        |85.87       |0.6820    |30.52     |0                              
2022-02-21|RM205C3400|190.00    |232.00    |232.00    |179.00    |205.50    |203.00    |15.50     |13.00     |763       |588       |30        |153.10      |0.6330    |29.86     |0                              
2022-02-21|RM205C3450|160.50    |200.00    |200.00    |151.00    |165.50    |172.50    |5.00      |12.00     |1,108     |1,066     |-66       |192.69      |0.5804    |29.42     |0                              
2022-02-21|RM205C3500|134.50    |160.00    |172.00    |126.50    |139.50    |145.50    |5.00      |11.00     |1,124     |905       |-28       |161.59      |0.5253    |29.20     |0                              
2022-02-21|RM205C3550|112.50    |136.50    |148.50    |103.50    |119.00    |123.00    |6.50      |10.50     |796       |634       |49        |98.52       |0.4702    |29.15     |0                              
2022-02-21|RM205C3600|94.00     |119.50    |123.50    |85.50     |95.00     |103.00    |1.00      |9.00      |1,582     |1,437     |29        |162.00      |0.4167    |29.22     |0                              
2022-02-21|RM205C3650|78.00     |95.50     |104.00    |72.50     |80.50     |85.50     |2.50      |7.50      |575       |714       |-56       |47.69       |0.3654    |29.36     |0                              
2022-02-21|RM205C3700|64.50     |79.00     |86.00     |59.50     |65.00     |71.50     |0.50      |7.00      |850       |597       |54        |57.77       |0.3191    |29.55     |0                              
2022-02-21|RM205C3750|53.00     |65.00     |73.50     |51.00     |55.50     |59.50     |2.50      |6.50      |3,981     |2,926     |26        |238.67      |0.2758    |29.77     |0                              
2022-02-21|RM205C3800|42.50     |58.00     |60.00     |42.50     |46.00     |49.00     |3.50      |6.50      |1,476     |586       |586       |71.77       |0.2370    |30.00     |0                              
2022-02-21|RM205P2375|2.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |138       |2,516     |57        |0.25        |-0.0111   |50.81     |0                              
2022-02-21|RM205P2400|2.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |87        |913       |37        |0.20        |-0.0124   |50.29     |0                              
2022-02-21|RM205P2425|3.00      |4.00      |4.00      |3.50      |3.50      |3.00      |0.50      |0.00      |50        |287       |-40       |0.19        |-0.0137   |49.77     |0                              
2022-02-21|RM205P2450|3.00      |4.00      |4.00      |2.00      |3.50      |3.50      |0.50      |0.50      |34        |427       |-5        |0.13        |-0.0151   |49.25     |0                              
2022-02-21|RM205P2475|3.50      |4.50      |5.00      |3.50      |3.50      |4.00      |0.00      |0.50      |78        |462       |-9        |0.32        |-0.0165   |48.72     |0                              
2022-02-21|RM205P2500|4.00      |4.00      |5.00      |3.50      |4.00      |4.00      |0.00      |0.00      |2,568     |8,633     |1,356     |10.68       |-0.0179   |48.20     |0                              
2022-02-21|RM205P2550|5.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |68        |812       |0         |0.35        |-0.0221   |47.16     |0                              
2022-02-21|RM205P2600|5.50      |5.50      |6.50      |5.50      |6.00      |6.00      |0.50      |0.50      |114       |2,463     |-17       |0.71        |-0.0264   |46.11     |0                              
2022-02-21|RM205P2650|7.00      |8.00      |8.00      |8.00      |8.00      |7.50      |1.00      |0.50      |1         |1,238     |0         |0.01        |-0.0316   |45.06     |0                              
2022-02-21|RM205P2700|8.50      |10.00     |11.00     |10.00     |11.00     |9.00      |2.50      |0.50      |27        |2,384     |-10       |0.29        |-0.0382   |44.01     |0                              
2022-02-21|RM205P2750|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |1,326     |0         |0.00        |-0.0449   |42.95     |0                              
2022-02-21|RM205P2800|12.00     |12.50     |15.50     |12.50     |14.00     |12.50     |2.00      |0.50      |169       |3,489     |6         |2.36        |-0.0541   |41.89     |0                              
2022-02-21|RM205P2850|14.50     |15.00     |16.50     |14.50     |14.50     |15.00     |0.00      |0.50      |90        |1,057     |-10       |1.38        |-0.0639   |40.83     |0                              
2022-02-21|RM205P2900|17.00     |16.50     |20.00     |16.00     |16.00     |17.50     |-1.00     |0.50      |487       |1,532     |-26       |9.17        |-0.0757   |39.76     |0                              
2022-02-21|RM205P2950|20.50     |19.50     |22.50     |19.00     |20.00     |21.00     |-0.50     |0.50      |166       |1,479     |25        |3.43        |-0.0897   |38.68     |0                              
2022-02-21|RM205P3000|24.00     |23.50     |29.00     |22.00     |25.00     |24.50     |1.00      |0.50      |4,253     |8,166     |707       |109.61      |-0.1051   |37.61     |0                              
2022-02-21|RM205P3050|29.00     |29.50     |31.50     |26.50     |27.00     |29.50     |-2.00     |0.50      |668       |1,060     |35        |19.44       |-0.1244   |36.53     |0                              
2022-02-21|RM205P3100|34.00     |31.50     |37.00     |28.50     |32.00     |34.50     |-2.00     |0.50      |908       |1,444     |316       |31.28       |-0.1452   |35.45     |0                              
2022-02-21|RM205P3150|41.00     |35.00     |44.00     |35.00     |37.50     |41.00     |-3.50     |0.00      |345       |780       |1         |13.76       |-0.1711   |34.38     |0                              
2022-02-21|RM205P3200|48.50     |42.50     |54.00     |41.50     |45.50     |48.50     |-3.00     |0.00      |1,455     |2,044     |306       |70.57       |-0.1993   |33.33     |0                              
2022-02-21|RM205P3250|57.50     |50.00     |62.00     |49.00     |52.00     |57.50     |-5.50     |0.00      |1,064     |1,129     |135       |61.47       |-0.2333   |32.31     |0                              
2022-02-21|RM205P3300|69.00     |61.00     |76.00     |58.50     |65.50     |68.50     |-3.50     |-0.50     |1,083     |2,791     |113       |74.10       |-0.2714   |31.36     |0                              
2022-02-21|RM205P3350|82.00     |75.00     |93.00     |71.50     |85.00     |81.00     |3.00      |-1.00     |546       |856       |57        |44.63       |-0.3148   |30.52     |0                              
2022-02-21|RM205P3400|99.50     |90.00     |111.00    |85.00     |95.00     |97.50     |-4.50     |-2.00     |1,258     |2,274     |240       |123.77      |-0.3637   |29.86     |0                              
2022-02-21|RM205P3450|120.00    |111.00    |133.00    |102.00    |110.00    |116.50    |-10.00    |-3.50     |1,014     |665       |58        |118.20      |-0.4162   |29.42     |0                              
2022-02-21|RM205P3500|143.50    |199.00    |199.00    |118.00    |135.00    |139.50    |-8.50     |-4.00     |1,337     |1,242     |369       |186.68      |-0.4713   |29.20     |0                              
2022-02-21|RM205P3550|171.50    |101.50    |182.50    |101.50    |169.00    |166.50    |-2.50     |-5.00     |645       |460       |117       |105.04      |-0.5264   |29.15     |1                              
2022-02-21|RM205P3600|203.00    |174.00    |274.00    |174.00    |199.50    |196.50    |-3.50     |-6.50     |885       |248       |-54       |176.70      |-0.5800   |29.22     |0                              
2022-02-21|RM205P3650|236.50    |204.50    |253.00    |204.50    |218.50    |229.00    |-18.00    |-7.50     |513       |185       |33        |118.39      |-0.6313   |29.36     |0                              
2022-02-21|RM205P3700|272.50    |264.50    |289.00    |256.50    |258.00    |265.00    |-14.50    |-7.50     |95        |34        |31        |25.35       |-0.6778   |29.55     |0                              
2022-02-21|RM205P3750|311.50    |322.50    |322.50    |322.50    |322.50    |302.50    |11.00     |-9.00     |6         |6         |6         |1.94        |-0.7212   |29.77     |0                              
2022-02-21|RM205P3800|350.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7603   |30.00     |0                              
2022-02-21|RM207C2350|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9862    |35.08     |0                              
2022-02-21|RM207C2375|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.9837    |34.74     |0                              
2022-02-21|RM207C2400|988.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9811    |34.41     |0                              
2022-02-21|RM207C2425|963.00    |0.00      |0.00      |0.00      |0.00      |985.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9786    |34.07     |0                              
2022-02-21|RM207C2450|938.50    |0.00      |0.00      |0.00      |0.00      |961.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9760    |33.75     |0                              
2022-02-21|RM207C2475|913.50    |0.00      |0.00      |0.00      |0.00      |936.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9730    |33.42     |0                              
2022-02-21|RM207C2500|889.00    |0.00      |0.00      |0.00      |0.00      |912.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9694    |33.10     |0                              
2022-02-21|RM207C2550|840.00    |0.00      |0.00      |0.00      |0.00      |864.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9620    |32.47     |0                              
2022-02-21|RM207C2600|791.50    |0.00      |0.00      |0.00      |0.00      |816.00    |24.50     |24.50     |0         |26        |0         |0.00        |0.9540    |31.85     |0                              
2022-02-21|RM207C2650|744.00    |0.00      |0.00      |0.00      |0.00      |768.50    |24.50     |24.50     |0         |70        |0         |0.00        |0.9437    |31.26     |0                              
2022-02-21|RM207C2700|697.00    |650.00    |650.00    |650.00    |650.00    |721.50    |-47.00    |24.50     |1         |69        |1         |0.65        |0.9330    |30.68     |0                              
2022-02-21|RM207C2750|650.50    |0.00      |0.00      |0.00      |0.00      |675.00    |24.50     |24.50     |0         |28        |0         |0.00        |0.9194    |30.13     |0                              
2022-02-21|RM207C2800|605.50    |0.00      |0.00      |0.00      |0.00      |629.50    |24.00     |24.00     |0         |58        |0         |0.00        |0.9047    |29.60     |0                              
2022-02-21|RM207C2850|560.50    |0.00      |0.00      |0.00      |0.00      |584.50    |24.00     |24.00     |0         |49        |0         |0.00        |0.8872    |29.10     |0                              
2022-02-21|RM207C2900|518.00    |0.00      |0.00      |0.00      |0.00      |541.00    |23.00     |23.00     |0         |54        |0         |0.00        |0.8676    |28.64     |0                              
2022-02-21|RM207C2950|476.00    |0.00      |0.00      |0.00      |0.00      |498.00    |22.00     |22.00     |0         |108       |0         |0.00        |0.8453    |28.21     |0                              
2022-02-21|RM207C3000|435.50    |0.00      |0.00      |0.00      |0.00      |456.50    |21.00     |21.00     |0         |66        |0         |0.00        |0.8201    |27.81     |0                              
2022-02-21|RM207C3050|397.00    |0.00      |0.00      |0.00      |0.00      |417.00    |20.00     |20.00     |0         |106       |0         |0.00        |0.7921    |27.46     |0                              
2022-02-21|RM207C3100|359.50    |0.00      |0.00      |0.00      |0.00      |378.50    |19.00     |19.00     |0         |69        |0         |0.00        |0.7611    |27.16     |0                              
2022-02-21|RM207C3150|325.00    |345.00    |345.00    |345.00    |345.00    |342.50    |20.00     |17.50     |4         |88        |-2        |1.38        |0.7273    |26.91     |0                              
2022-02-21|RM207C3200|291.00    |308.50    |311.50    |308.50    |311.50    |308.00    |20.50     |17.00     |21        |119       |19        |6.48        |0.6911    |26.71     |0                              
2022-02-21|RM207C3250|260.50    |267.50    |287.50    |258.50    |284.00    |276.50    |23.50     |16.00     |185       |40        |15        |50.90       |0.6526    |26.56     |0                              
2022-02-21|RM207C3300|231.00    |242.50    |243.50    |242.50    |243.50    |246.50    |12.50     |15.50     |30        |102       |-10       |7.33        |0.6128    |26.47     |0                              
2022-02-21|RM207C3350|205.00    |215.50    |222.00    |215.50    |222.00    |220.00    |17.00     |15.00     |117       |84        |13        |25.54       |0.5719    |26.44     |0                              
2022-02-21|RM207C3400|180.50    |190.00    |198.00    |187.00    |198.00    |194.50    |17.50     |14.00     |117       |58        |18        |22.51       |0.5307    |26.45     |0                              
2022-02-21|RM207C3450|159.50    |168.50    |169.00    |160.50    |160.50    |173.00    |1.00      |13.50     |40        |89        |0         |6.67        |0.4902    |26.53     |0                              
2022-02-21|RM207C3500|140.50    |148.50    |150.50    |142.00    |142.00    |152.50    |1.50      |12.00     |65        |56        |5         |9.66        |0.4503    |26.64     |0                              
2022-02-21|RM207C3550|123.50    |130.50    |140.50    |125.50    |140.50    |135.50    |17.00     |12.00     |131       |70        |11        |17.18       |0.4127    |26.81     |0                              
2022-02-21|RM207C3600|108.50    |120.00    |127.00    |110.50    |120.50    |119.50    |12.00     |11.00     |204       |184       |22        |23.94       |0.3763    |27.01     |0                              
2022-02-21|RM207C3650|95.50     |111.50    |112.00    |97.50     |105.00    |106.00    |9.50      |10.50     |329       |44        |13        |33.85       |0.3431    |27.26     |0                              
2022-02-21|RM207C3700|82.00     |88.50     |99.00     |86.50     |97.00     |94.00     |15.00     |12.00     |142       |42        |42        |13.37       |0.3116    |27.53     |0                              
2022-02-21|RM207P2350|1.50      |6.00      |10.00     |5.50      |5.50      |4.50      |4.00      |3.00      |46        |111       |25        |0.27        |-0.0186   |35.08     |0                              
2022-02-21|RM207P2375|1.50      |7.00      |7.00      |6.50      |6.50      |5.00      |5.00      |3.50      |33        |114       |24        |0.23        |-0.0206   |34.74     |0                              
2022-02-21|RM207P2400|2.00      |7.50      |7.50      |5.00      |7.00      |5.50      |5.00      |3.50      |26        |196       |18        |0.16        |-0.0227   |34.41     |0                              
2022-02-21|RM207P2425|2.50      |6.50      |6.50      |6.50      |6.50      |6.50      |4.00      |4.00      |6         |121       |6         |0.04        |-0.0248   |34.07     |0                              
2022-02-21|RM207P2450|3.00      |6.50      |7.50      |6.50      |7.50      |7.00      |4.50      |4.00      |9         |181       |9         |0.06        |-0.0270   |33.75     |0                              
2022-02-21|RM207P2475|3.50      |7.00      |7.50      |7.00      |7.50      |7.50      |4.00      |4.00      |6         |110       |3         |0.04        |-0.0295   |33.42     |0                              
2022-02-21|RM207P2500|4.00      |10.00     |10.00     |8.50      |9.00      |8.50      |5.00      |4.50      |26        |178       |-2        |0.23        |-0.0327   |33.10     |0                              
2022-02-21|RM207P2550|5.50      |12.50     |12.50     |9.50      |10.50     |10.00     |5.00      |4.50      |10        |143       |6         |0.10        |-0.0391   |32.47     |0                              
2022-02-21|RM207P2600|7.00      |12.50     |12.50     |12.50     |12.50     |12.00     |5.50      |5.00      |3         |134       |3         |0.04        |-0.0464   |31.85     |0                              
2022-02-21|RM207P2650|9.50      |14.50     |14.50     |14.50     |14.50     |14.50     |5.00      |5.00      |6         |182       |6         |0.09        |-0.0558   |31.26     |0                              
2022-02-21|RM207P2700|12.50     |17.00     |17.00     |17.00     |17.00     |17.50     |4.50      |5.00      |7         |212       |2         |0.12        |-0.0657   |30.68     |0                              
2022-02-21|RM207P2750|16.00     |0.00      |0.00      |0.00      |0.00      |21.00     |5.00      |5.00      |0         |103       |0         |0.00        |-0.0786   |30.13     |0                              
2022-02-21|RM207P2800|21.00     |26.50     |26.50     |26.50     |26.50     |25.00     |5.50      |4.00      |1         |343       |1         |0.03        |-0.0925   |29.60     |0                              
2022-02-21|RM207P2850|26.00     |25.50     |29.00     |25.50     |29.00     |30.00     |3.00      |4.00      |2         |132       |0         |0.05        |-0.1093   |29.10     |0                              
2022-02-21|RM207P2900|33.00     |36.50     |36.50     |35.00     |35.50     |36.00     |2.50      |3.00      |170       |270       |0         |6.07        |-0.1282   |28.64     |0                              
2022-02-21|RM207P2950|41.00     |39.00     |43.50     |39.00     |43.50     |43.00     |2.50      |2.00      |110       |170       |-6        |4.71        |-0.1499   |28.21     |0                              
2022-02-21|RM207P3000|50.50     |51.00     |53.00     |51.00     |51.50     |51.50     |1.00      |1.00      |139       |242       |30        |7.23        |-0.1746   |27.81     |0                              
2022-02-21|RM207P3050|61.50     |60.00     |63.00     |58.50     |58.50     |61.50     |-3.00     |0.00      |128       |208       |22        |7.89        |-0.2020   |27.46     |0                              
2022-02-21|RM207P3100|73.50     |72.00     |75.00     |70.00     |71.00     |73.00     |-2.50     |-0.50     |262       |171       |49        |19.14       |-0.2326   |27.16     |0                              
2022-02-21|RM207P3150|88.50     |87.50     |91.50     |85.50     |89.00     |86.50     |0.50      |-2.00     |212       |144       |68        |18.85       |-0.2660   |26.91     |0                              
2022-02-21|RM207P3200|104.50    |99.00     |103.00    |98.50     |98.50     |101.50    |-6.00     |-3.00     |113       |83        |10        |11.31       |-0.3018   |26.71     |0                              
2022-02-21|RM207P3250|123.50    |118.50    |118.50    |118.50    |118.50    |119.50    |-5.00     |-4.00     |20        |48        |-10       |2.38        |-0.3400   |26.56     |0                              
2022-02-21|RM207P3300|143.50    |139.00    |139.00    |134.50    |134.50    |139.50    |-9.00     |-4.00     |30        |52        |-20       |4.13        |-0.3797   |26.47     |0                              
2022-02-21|RM207P3350|167.00    |164.00    |165.00    |162.00    |162.00    |162.50    |-5.00     |-4.50     |50        |45        |6         |8.16        |-0.4205   |26.44     |0                              
2022-02-21|RM207P3400|192.50    |180.00    |195.00    |180.00    |186.50    |186.50    |-6.00     |-6.00     |36        |65        |-12       |6.79        |-0.4616   |26.45     |0                              
2022-02-21|RM207P3450|221.00    |213.50    |213.50    |213.50    |213.50    |215.00    |-7.50     |-6.00     |20        |75        |10        |4.27        |-0.5021   |26.53     |0                              
2022-02-21|RM207P3500|251.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.5422   |26.64     |0                              
2022-02-21|RM207P3550|284.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.5798   |26.81     |0                              
2022-02-21|RM207P3600|318.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6165   |27.01     |0                              
2022-02-21|RM207P3650|355.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6499   |27.26     |0                              
2022-02-21|RM207P3700|391.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6818   |27.53     |0                              
2022-02-21|RM208C2375|978.50    |0.00      |0.00      |0.00      |0.00      |988.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9945    |27.60     |0                              
2022-02-21|RM208C2400|954.00    |0.00      |0.00      |0.00      |0.00      |963.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9912    |27.54     |0                              
2022-02-21|RM208C2425|929.50    |0.00      |0.00      |0.00      |0.00      |939.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9875    |27.48     |0                              
2022-02-21|RM208C2450|905.00    |0.00      |0.00      |0.00      |0.00      |914.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9833    |27.42     |0                              
2022-02-21|RM208C2475|881.00    |0.00      |0.00      |0.00      |0.00      |890.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9793    |27.36     |0                              
2022-02-21|RM208C2500|857.00    |0.00      |0.00      |0.00      |0.00      |865.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9750    |27.30     |0                              
2022-02-21|RM208C2550|809.00    |0.00      |0.00      |0.00      |0.00      |817.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9643    |27.18     |0                              
2022-02-21|RM208C2600|762.00    |0.00      |0.00      |0.00      |0.00      |770.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9528    |27.06     |0                              
2022-02-21|RM208C2650|715.00    |0.00      |0.00      |0.00      |0.00      |723.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9389    |26.95     |0                              
2022-02-21|RM208C2700|669.50    |0.00      |0.00      |0.00      |0.00      |678.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.9233    |26.83     |0                              
2022-02-21|RM208C2750|624.00    |0.00      |0.00      |0.00      |0.00      |633.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.9057    |26.73     |0                              
2022-02-21|RM208C2800|580.50    |0.00      |0.00      |0.00      |0.00      |590.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.8855    |26.62     |0                              
2022-02-21|RM208C2850|537.50    |0.00      |0.00      |0.00      |0.00      |547.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.8636    |26.52     |0                              
2022-02-21|RM208C2900|496.50    |0.00      |0.00      |0.00      |0.00      |506.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.8385    |26.42     |0                              
2022-02-21|RM208C2950|456.00    |0.00      |0.00      |0.00      |0.00      |466.50    |10.50     |10.50     |0         |27        |0         |0.00        |0.8122    |26.32     |0                              
2022-02-21|RM208C3000|418.00    |0.00      |0.00      |0.00      |0.00      |429.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.7825    |26.23     |0                              
2022-02-21|RM208C3050|381.00    |0.00      |0.00      |0.00      |0.00      |392.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.7520    |26.15     |0                              
2022-02-21|RM208C3100|347.00    |353.00    |370.00    |344.50    |370.00    |358.00    |23.00     |11.00     |50        |45        |-10       |17.88       |0.7184    |26.07     |0                              
2022-02-21|RM208C3150|313.50    |331.00    |337.50    |313.00    |337.50    |324.50    |24.00     |11.00     |101       |45        |-1        |32.77       |0.6842    |26.00     |0                              
2022-02-21|RM208C3200|284.00    |300.50    |306.00    |282.00    |306.00    |294.50    |22.00     |10.50     |102       |22        |-12       |30.03       |0.6478    |25.95     |0                              
2022-02-21|RM208C3250|254.50    |270.50    |277.50    |260.50    |277.50    |265.50    |23.00     |11.00     |150       |33        |10        |39.89       |0.6111    |25.92     |0                              
2022-02-21|RM208C3300|229.00    |235.50    |249.50    |235.50    |243.50    |239.50    |14.50     |10.50     |73        |36        |17        |17.66       |0.5735    |25.91     |0                              
2022-02-21|RM208C3350|204.00    |226.00    |226.00    |226.00    |226.00    |214.50    |22.00     |10.50     |50        |46        |20        |11.19       |0.5359    |25.94     |0                              
2022-02-21|RM208C3400|182.50    |201.00    |201.00    |193.00    |193.00    |192.50    |10.50     |10.00     |40        |46        |10        |7.96        |0.4988    |26.00     |0                              
2022-02-21|RM208C3450|162.00    |167.00    |181.00    |167.00    |178.00    |172.00    |16.00     |10.00     |100       |63        |30        |17.65       |0.4623    |26.09     |0                              
2022-02-21|RM208C3500|144.00    |151.00    |161.00    |149.50    |156.00    |154.00    |12.00     |10.00     |160       |56        |0         |24.68       |0.4272    |26.21     |0                              
2022-02-21|RM208C3550|127.50    |134.50    |144.50    |132.00    |141.50    |137.50    |14.00     |10.00     |170       |70        |-10       |23.38       |0.3935    |26.34     |0                              
2022-02-21|RM208C3600|113.00    |118.00    |126.00    |116.50    |125.00    |122.50    |12.00     |9.50      |176       |84        |-2        |21.35       |0.3611    |26.49     |0                              
2022-02-21|RM208C3650|99.00     |111.00    |111.50    |104.50    |110.50    |109.50    |11.50     |10.50     |70        |40        |40        |7.63        |0.3313    |26.64     |0                              
2022-02-21|RM208P2375|5.50      |6.50      |9.50      |5.50      |5.50      |3.00      |0.00      |-2.50     |30        |58        |6         |0.21        |-0.0148   |27.60     |0                              
2022-02-21|RM208P2400|6.50      |7.00      |9.50      |6.50      |6.50      |3.50      |0.00      |-3.00     |36        |64        |12        |0.28        |-0.0169   |27.54     |0                              
2022-02-21|RM208P2425|7.00      |7.50      |10.00     |7.00      |7.00      |4.50      |0.00      |-2.50     |39        |60        |9         |0.33        |-0.0197   |27.48     |0                              
2022-02-21|RM208P2450|8.00      |8.50      |8.50      |7.50      |8.00      |5.00      |0.00      |-3.00     |15        |52        |-3        |0.12        |-0.0228   |27.42     |0                              
2022-02-21|RM208P2475|9.00      |10.00     |10.00     |8.50      |8.50      |6.00      |-0.50     |-3.00     |18        |58        |0         |0.17        |-0.0259   |27.36     |0                              
2022-02-21|RM208P2500|9.50      |10.50     |10.50     |9.50      |9.50      |6.50      |0.00      |-3.00     |12        |37        |-3        |0.12        |-0.0293   |27.30     |0                              
2022-02-21|RM208P2550|12.00     |12.50     |12.50     |11.50     |11.50     |9.00      |-0.50     |-3.00     |6         |22        |0         |0.07        |-0.0382   |27.18     |0                              
2022-02-21|RM208P2600|15.00     |16.00     |16.00     |15.00     |15.00     |12.00     |0.00      |-3.00     |9         |11        |-3        |0.14        |-0.0482   |27.06     |0                              
2022-02-21|RM208P2650|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0606   |26.95     |0                              
2022-02-21|RM208P2700|22.50     |22.50     |22.50     |22.50     |22.50     |19.50     |0.00      |-3.00     |3         |21        |0         |0.07        |-0.0748   |26.83     |0                              
2022-02-21|RM208P2750|27.00     |27.00     |27.00     |27.00     |27.00     |25.00     |0.00      |-2.00     |3         |46        |-3        |0.08        |-0.0913   |26.73     |0                              
2022-02-21|RM208P2800|33.00     |33.50     |36.50     |33.00     |35.50     |31.50     |2.50      |-1.50     |40        |124       |0         |1.39        |-0.1104   |26.62     |0                              
2022-02-21|RM208P2850|39.50     |38.50     |43.50     |38.50     |40.50     |38.50     |1.00      |-1.00     |83        |136       |47        |3.35        |-0.1313   |26.52     |0                              
2022-02-21|RM208P2900|48.50     |47.50     |51.50     |47.50     |50.00     |47.50     |1.50      |-1.00     |170       |156       |20        |8.32        |-0.1555   |26.42     |0                              
2022-02-21|RM208P2950|57.50     |57.50     |61.00     |57.50     |59.50     |57.00     |2.00      |-0.50     |140       |118       |-20       |8.25        |-0.1810   |26.32     |0                              
2022-02-21|RM208P3000|69.50     |68.50     |76.00     |68.50     |69.50     |69.00     |0.00      |-0.50     |116       |129       |74        |8.47        |-0.2100   |26.23     |0                              
2022-02-21|RM208P3050|82.00     |83.50     |87.00     |80.50     |83.00     |82.00     |1.00      |0.00      |180       |68        |0         |15.15       |-0.2400   |26.15     |0                              
2022-02-21|RM208P3100|97.50     |95.50     |102.50    |95.50     |102.50    |97.50     |5.00      |0.00      |93        |47        |17        |9.33        |-0.2731   |26.07     |0                              
2022-02-21|RM208P3150|113.50    |114.50    |114.50    |114.50    |114.50    |113.50    |1.00      |0.00      |20        |32        |20        |2.29        |-0.3069   |26.00     |0                              
2022-02-21|RM208P3200|133.50    |133.00    |133.00    |128.00    |128.00    |133.00    |-5.50     |-0.50     |20        |26        |20        |2.61        |-0.3429   |25.95     |0                              
2022-02-21|RM208P3250|153.50    |152.50    |155.50    |152.50    |155.50    |153.50    |2.00      |0.00      |30        |13        |10        |4.62        |-0.3795   |25.92     |0                              
2022-02-21|RM208P3300|177.50    |175.50    |177.00    |175.50    |177.00    |177.00    |-0.50     |-0.50     |20        |30        |0         |3.53        |-0.4169   |25.91     |0                              
2022-02-21|RM208P3350|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.4545   |25.94     |0                              
2022-02-21|RM208P3400|230.00    |222.00    |226.00    |222.00    |226.00    |229.00    |-4.00     |-1.00     |50        |50        |10        |11.19       |-0.4916   |26.00     |0                              
2022-02-21|RM208P3450|259.00    |269.00    |269.00    |269.00    |269.00    |258.00    |10.00     |-1.00     |20        |50        |-20       |5.38        |-0.5282   |26.09     |0                              
2022-02-21|RM208P3500|291.00    |300.50    |301.00    |281.50    |286.00    |289.50    |-5.00     |-1.50     |100       |80        |0         |28.97       |-0.5634   |26.21     |0                              
2022-02-21|RM208P3550|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5974   |26.34     |0                              
2022-02-21|RM208P3600|358.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6301   |26.49     |0                              
2022-02-21|RM208P3650|394.00    |0.00      |0.00      |0.00      |0.00      |394.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6602   |26.64     |0                              
2022-02-21|RM209C2375|854.50    |0.00      |0.00      |0.00      |0.00      |864.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9644    |27.89     |0                              
2022-02-21|RM209C2400|830.00    |0.00      |0.00      |0.00      |0.00      |840.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9601    |27.68     |0                              
2022-02-21|RM209C2425|806.00    |0.00      |0.00      |0.00      |0.00      |817.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9549    |27.47     |0                              
2022-02-21|RM209C2450|782.50    |0.00      |0.00      |0.00      |0.00      |793.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9492    |27.26     |0                              
2022-02-21|RM209C2475|759.00    |0.00      |0.00      |0.00      |0.00      |769.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.9434    |27.06     |0                              
2022-02-21|RM209C2500|735.50    |0.00      |0.00      |0.00      |0.00      |746.00    |10.50     |10.50     |0         |36        |0         |0.00        |0.9376    |26.87     |0                              
2022-02-21|RM209C2550|689.00    |0.00      |0.00      |0.00      |0.00      |700.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.9238    |26.49     |0                              
2022-02-21|RM209C2600|643.50    |682.50    |682.50    |682.50    |682.50    |654.50    |39.00     |11.00     |10        |70        |0         |6.83        |0.9084    |26.14     |0                              
2022-02-21|RM209C2650|599.00    |0.00      |0.00      |0.00      |0.00      |610.00    |11.00     |11.00     |0         |26        |0         |0.00        |0.8909    |25.81     |0                              
2022-02-21|RM209C2700|556.00    |0.00      |0.00      |0.00      |0.00      |566.50    |10.50     |10.50     |0         |63        |0         |0.00        |0.8709    |25.51     |0                              
2022-02-21|RM209C2750|514.00    |0.00      |0.00      |0.00      |0.00      |524.50    |10.50     |10.50     |0         |79        |0         |0.00        |0.8490    |25.22     |0                              
2022-02-21|RM209C2800|474.00    |0.00      |0.00      |0.00      |0.00      |483.50    |9.50      |9.50      |0         |108       |0         |0.00        |0.8240    |24.97     |0                              
2022-02-21|RM209C2850|435.00    |0.00      |0.00      |0.00      |0.00      |444.00    |9.00      |9.00      |0         |93        |0         |0.00        |0.7973    |24.75     |0                              
2022-02-21|RM209C2900|398.00    |0.00      |0.00      |0.00      |0.00      |406.50    |8.50      |8.50      |0         |92        |0         |0.00        |0.7673    |24.55     |0                              
2022-02-21|RM209C2950|363.00    |0.00      |0.00      |0.00      |0.00      |370.00    |7.00      |7.00      |0         |72        |0         |0.00        |0.7358    |24.39     |0                              
2022-02-21|RM209C3000|329.50    |0.00      |0.00      |0.00      |0.00      |336.50    |7.00      |7.00      |0         |39        |0         |0.00        |0.7016    |24.26     |0                              
2022-02-21|RM209C3050|298.50    |0.00      |0.00      |0.00      |0.00      |304.00    |5.50      |5.50      |0         |61        |0         |0.00        |0.6663    |24.17     |0                              
2022-02-21|RM209C3100|269.50    |0.00      |0.00      |0.00      |0.00      |274.50    |5.00      |5.00      |0         |43        |0         |0.00        |0.6291    |24.10     |0                              
2022-02-21|RM209C3150|242.00    |0.00      |0.00      |0.00      |0.00      |247.00    |5.00      |5.00      |0         |47        |0         |0.00        |0.5915    |24.08     |0                              
2022-02-21|RM209C3200|217.00    |219.00    |219.00    |219.00    |219.00    |221.50    |2.00      |4.50      |3         |79        |3         |0.66        |0.5533    |24.08     |0                              
2022-02-21|RM209C3250|194.00    |198.00    |199.00    |198.00    |199.00    |198.00    |5.00      |4.00      |6         |33        |6         |1.19        |0.5153    |24.12     |0                              
2022-02-21|RM209C3300|173.00    |0.00      |0.00      |0.00      |0.00      |177.50    |4.50      |4.50      |0         |32        |0         |0.00        |0.4781    |24.19     |0                              
2022-02-21|RM209C3350|153.50    |0.00      |0.00      |0.00      |0.00      |158.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.4416    |24.29     |0                              
2022-02-21|RM209C3400|136.00    |146.00    |146.00    |142.00    |142.00    |141.50    |6.00      |5.50      |12        |32        |0         |1.72        |0.4073    |24.42     |0                              
2022-02-21|RM209C3450|119.50    |132.00    |132.00    |129.00    |129.00    |125.50    |9.50      |6.00      |11        |57        |-5        |1.42        |0.3737    |24.58     |0                              
2022-02-21|RM209C3500|106.00    |120.00    |120.00    |115.00    |115.00    |113.00    |9.00      |7.00      |10        |384       |4         |1.17        |0.3434    |24.76     |0                              
2022-02-21|RM209C3550|92.50     |104.50    |104.50    |103.50    |103.50    |101.00    |11.00     |8.50      |6         |3         |3         |0.62        |0.3142    |24.97     |0                              
2022-02-21|RM209P2375|9.50      |10.50     |10.50     |9.50      |9.50      |10.00     |0.00      |0.50      |24        |86        |0         |0.24        |-0.0389   |27.89     |0                              
2022-02-21|RM209P2400|10.50     |11.50     |11.50     |11.00     |11.00     |11.00     |0.50      |0.50      |15        |120       |-12       |0.17        |-0.0424   |27.68     |0                              
2022-02-21|RM209P2425|11.50     |13.00     |13.00     |12.00     |12.00     |12.50     |0.50      |1.00      |18        |83        |12        |0.22        |-0.0468   |27.47     |0                              
2022-02-21|RM209P2450|13.00     |14.50     |14.50     |13.00     |13.00     |14.00     |0.00      |1.00      |6         |122       |3         |0.08        |-0.0518   |27.26     |0                              
2022-02-21|RM209P2475|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |84        |0         |0.00        |-0.0568   |27.06     |0                              
2022-02-21|RM209P2500|16.00     |19.00     |19.00     |19.00     |19.00     |17.00     |3.00      |1.00      |1         |231       |0         |0.02        |-0.0620   |26.87     |0                              
2022-02-21|RM209P2550|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |133       |0         |0.00        |-0.0744   |26.49     |0                              
2022-02-21|RM209P2600|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |108       |0         |0.00        |-0.0885   |26.14     |0                              
2022-02-21|RM209P2650|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |72        |0         |0.00        |-0.1047   |25.81     |0                              
2022-02-21|RM209P2700|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |200       |0         |0.00        |-0.1236   |25.51     |0                              
2022-02-21|RM209P2750|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |164       |0         |0.00        |-0.1444   |25.22     |0                              
2022-02-21|RM209P2800|53.50     |60.00     |60.00     |52.00     |52.00     |53.00     |-1.50     |-0.50     |70        |417       |65        |3.67        |-0.1684   |24.97     |0                              
2022-02-21|RM209P2850|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |115       |0         |0.00        |-0.1943   |24.75     |0                              
2022-02-21|RM209P2900|76.50     |75.50     |75.50     |74.00     |74.00     |75.00     |-2.50     |-1.50     |7         |107       |-3        |0.52        |-0.2235   |24.55     |0                              
2022-02-21|RM209P2950|91.00     |85.50     |85.50     |85.00     |85.00     |88.50     |-6.00     |-2.50     |6         |88        |0         |0.51        |-0.2544   |24.39     |0                              
2022-02-21|RM209P3000|107.50    |99.50     |99.50     |98.50     |99.50     |104.00    |-8.00     |-3.50     |18        |84        |6         |1.78        |-0.2880   |24.26     |0                              
2022-02-21|RM209P3050|125.50    |119.00    |119.00    |119.00    |119.00    |121.50    |-6.50     |-4.00     |3         |58        |0         |0.36        |-0.3229   |24.17     |0                              
2022-02-21|RM209P3100|145.50    |138.50    |138.50    |135.00    |138.00    |141.50    |-7.50     |-4.00     |12        |53        |0         |1.66        |-0.3597   |24.10     |0                              
2022-02-21|RM209P3150|168.00    |160.50    |160.50    |160.50    |160.50    |163.00    |-7.50     |-5.00     |3         |23        |0         |0.48        |-0.3971   |24.08     |0                              
2022-02-21|RM209P3200|192.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.4352   |24.08     |0                              
2022-02-21|RM209P3250|218.50    |203.50    |210.00    |203.50    |210.00    |213.00    |-8.50     |-5.50     |11        |44        |-2        |2.31        |-0.4731   |24.12     |0                              
2022-02-21|RM209P3300|247.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.5104   |24.19     |0                              
2022-02-21|RM209P3350|277.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.5471   |24.29     |0                              
2022-02-21|RM209P3400|309.00    |307.00    |307.00    |307.00    |307.00    |305.00    |-2.00     |-4.00     |1         |39        |-1        |0.31        |-0.5816   |24.42     |0                              
2022-02-21|RM209P3450|342.00    |345.00    |345.00    |345.00    |345.00    |338.00    |3.00      |-4.00     |1         |3         |0         |0.35        |-0.6156   |24.58     |0                              
2022-02-21|RM209P3500|378.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6463   |24.76     |0                              
2022-02-21|RM209P3550|413.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6760   |24.97     |0                              
2022-02-21|RM211C2350|614.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8799    |25.46     |0                              
2022-02-21|RM211C2375|593.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8704    |25.29     |0                              
2022-02-21|RM211C2400|571.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8608    |25.13     |0                              
2022-02-21|RM211C2425|551.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8492    |24.98     |0                              
2022-02-21|RM211C2450|530.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8375    |24.83     |0                              
2022-02-21|RM211C2475|510.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8256    |24.69     |0                              
2022-02-21|RM211C2500|490.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8136    |24.56     |0                              
2022-02-21|RM211C2550|451.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7862    |24.33     |0                              
2022-02-21|RM211C2600|414.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.7578    |24.14     |0                              
2022-02-21|RM211C2650|379.00    |0.00      |0.00      |0.00      |0.00      |379.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.7266    |23.97     |0                              
2022-02-21|RM211C2700|344.50    |0.00      |0.00      |0.00      |0.00      |345.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.6942    |23.84     |0                              
2022-02-21|RM211C2750|312.50    |0.00      |0.00      |0.00      |0.00      |314.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6602    |23.75     |0                              
2022-02-21|RM211C2800|282.00    |0.00      |0.00      |0.00      |0.00      |285.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6252    |23.68     |0                              
2022-02-21|RM211C2850|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.5897    |23.65     |0                              
2022-02-21|RM211C2900|230.50    |0.00      |0.00      |0.00      |0.00      |233.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.5539    |23.64     |0                              
2022-02-21|RM211C2950|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.5183    |23.66     |0                              
2022-02-21|RM211C3000|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4834    |23.70     |0                              
2022-02-21|RM211C3050|166.50    |0.00      |0.00      |0.00      |0.00      |169.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4489    |23.76     |0                              
2022-02-21|RM211C3100|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4165    |23.84     |0                              
2022-02-21|RM211C3150|133.50    |0.00      |0.00      |0.00      |0.00      |137.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.3847    |23.93     |0                              
2022-02-21|RM211C3200|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.3550    |24.04     |0                              
2022-02-21|RM211C3250|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |31        |0         |0.00        |0.3269    |24.16     |0                              
2022-02-21|RM211P2350|34.00     |34.00     |34.00     |34.00     |34.00     |36.50     |0.00      |2.50      |6         |12        |6         |0.20        |-0.1138   |25.46     |0                              
2022-02-21|RM211P2375|37.50     |37.50     |37.50     |37.50     |37.50     |39.50     |0.00      |2.00      |6         |36        |3         |0.23        |-0.1225   |25.29     |0                              
2022-02-21|RM211P2400|41.00     |41.00     |41.00     |41.00     |41.00     |43.00     |0.00      |2.00      |3         |15        |3         |0.12        |-0.1314   |25.13     |0                              
2022-02-21|RM211P2425|45.00     |46.00     |46.00     |45.50     |45.50     |47.00     |0.50      |2.00      |9         |21        |3         |0.41        |-0.1422   |24.98     |0                              
2022-02-21|RM211P2450|49.50     |50.00     |50.00     |48.00     |48.00     |51.50     |-1.50     |2.00      |9         |18        |0         |0.45        |-0.1532   |24.83     |0                              
2022-02-21|RM211P2475|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1644   |24.69     |0                              
2022-02-21|RM211P2500|58.50     |59.00     |59.00     |59.00     |59.00     |60.50     |0.50      |2.00      |3         |9         |-3        |0.18        |-0.1758   |24.56     |0                              
2022-02-21|RM211P2550|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2020   |24.33     |0                              
2022-02-21|RM211P2600|81.50     |82.50     |82.50     |82.50     |82.50     |83.50     |1.00      |2.00      |3         |9         |0         |0.25        |-0.2295   |24.14     |0                              
2022-02-21|RM211P2650|95.50     |96.50     |96.50     |96.50     |96.50     |98.50     |1.00      |3.00      |3         |15        |3         |0.29        |-0.2597   |23.97     |0                              
2022-02-21|RM211P2700|110.50    |110.50    |110.50    |110.50    |110.50    |114.00    |0.00      |3.50      |3         |9         |3         |0.33        |-0.2913   |23.84     |0                              
2022-02-21|RM211P2750|127.50    |127.00    |127.00    |127.00    |127.00    |132.50    |-0.50     |5.00      |6         |6         |3         |0.76        |-0.3247   |23.75     |0                              
2022-02-21|RM211P2800|146.50    |146.50    |146.50    |146.50    |146.50    |152.50    |0.00      |6.00      |3         |3         |3         |0.44        |-0.3592   |23.68     |0                              
2022-02-21|RM211P2850|168.00    |0.00      |0.00      |0.00      |0.00      |174.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3944   |23.65     |0                              
2022-02-21|RM211P2900|193.00    |0.00      |0.00      |0.00      |0.00      |199.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4301   |23.64     |0                              
2022-02-21|RM211P2950|219.00    |0.00      |0.00      |0.00      |0.00      |225.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4657   |23.66     |0                              
2022-02-21|RM211P3000|248.00    |0.00      |0.00      |0.00      |0.00      |253.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5006   |23.70     |0                              
2022-02-21|RM211P3050|277.00    |0.00      |0.00      |0.00      |0.00      |282.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5355   |23.76     |0                              
2022-02-21|RM211P3100|309.50    |0.00      |0.00      |0.00      |0.00      |315.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5681   |23.84     |0                              
2022-02-21|RM211P3150|342.00    |0.00      |0.00      |0.00      |0.00      |348.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6005   |23.93     |0                              
2022-02-21|RM211P3200|377.50    |0.00      |0.00      |0.00      |0.00      |384.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6307   |24.04     |0                              
2022-02-21|RM211P3250|413.50    |0.00      |0.00      |0.00      |0.00      |421.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6595   |24.16     |0                              
2022-02-21|RM301C2325|492.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8032    |24.15     |0                              
2022-02-21|RM301C2350|473.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7893    |24.03     |0                              
2022-02-21|RM301C2375|454.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7753    |23.92     |0                              
2022-02-21|RM301C2400|435.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7612    |23.83     |0                              
2022-02-21|RM301C2425|417.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7467    |23.74     |0                              
2022-02-21|RM301C2450|399.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7308    |23.66     |0                              
2022-02-21|RM301C2475|383.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7149    |23.59     |0                              
2022-02-21|RM301C2500|366.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6990    |23.53     |0                              
2022-02-21|RM301C2550|333.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.6658    |23.44     |0                              
2022-02-21|RM301C2600|303.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6315    |23.37     |0                              
2022-02-21|RM301C2650|274.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5970    |23.32     |0                              
2022-02-21|RM301C2700|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5619    |23.30     |0                              
2022-02-21|RM301C2750|223.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5270    |23.29     |0                              
2022-02-21|RM301C2800|200.50    |197.50    |197.50    |197.50    |197.50    |197.50    |-3.00     |-3.00     |6         |15        |-3        |1.19        |0.4928    |23.30     |0                              
2022-02-21|RM301C2850|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4588    |23.32     |0                              
2022-02-21|RM301C2900|159.50    |161.00    |161.00    |161.00    |161.00    |160.00    |1.50      |0.50      |6         |9         |0         |0.96        |0.4265    |23.34     |0                              
2022-02-21|RM301C2950|142.00    |143.00    |143.00    |143.00    |143.00    |143.50    |1.00      |1.50      |6         |24        |0         |0.86        |0.3948    |23.37     |0                              
2022-02-21|RM301C3000|125.50    |0.00      |0.00      |0.00      |0.00      |128.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.3643    |23.41     |0                              
2022-02-21|RM301C3050|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.3360    |23.45     |0                              
2022-02-21|RM301C3100|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |42        |0         |0.00        |0.3079    |23.50     |0                              
2022-02-21|RM301P2325|64.50     |65.00     |66.00     |64.00     |64.00     |66.00     |-0.50     |1.50      |13        |44        |-2        |0.85        |-0.1838   |24.15     |0                              
2022-02-21|RM301P2350|70.50     |0.00      |0.00      |0.00      |0.00      |72.00     |1.50      |1.50      |0         |47        |0         |0.00        |-0.1969   |24.03     |0                              
2022-02-21|RM301P2375|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |50        |0         |0.00        |-0.2102   |23.92     |0                              
2022-02-21|RM301P2400|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.2237   |23.83     |0                              
2022-02-21|RM301P2425|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |28        |0         |0.00        |-0.2377   |23.74     |0                              
2022-02-21|RM301P2450|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |25        |0         |0.00        |-0.2529   |23.66     |0                              
2022-02-21|RM301P2475|103.00    |106.00    |106.00    |106.00    |106.00    |106.00    |3.00      |3.00      |3         |46        |-3        |0.32        |-0.2683   |23.59     |0                              
2022-02-21|RM301P2500|111.00    |100.00    |100.00    |100.00    |100.00    |114.00    |-11.00    |3.00      |1         |31        |1         |0.10        |-0.2838   |23.53     |0                              
2022-02-21|RM301P2550|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |16        |0         |0.00        |-0.3161   |23.44     |0                              
2022-02-21|RM301P2600|146.50    |0.00      |0.00      |0.00      |0.00      |152.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3498   |23.37     |0                              
2022-02-21|RM301P2650|166.00    |0.00      |0.00      |0.00      |0.00      |173.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3840   |23.32     |0                              
2022-02-21|RM301P2700|189.50    |0.00      |0.00      |0.00      |0.00      |198.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4188   |23.30     |0                              
2022-02-21|RM301P2750|213.00    |0.00      |0.00      |0.00      |0.00      |223.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4537   |23.29     |0                              
2022-02-21|RM301P2800|239.50    |0.00      |0.00      |0.00      |0.00      |251.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4879   |23.30     |0                              
2022-02-21|RM301P2850|267.50    |0.00      |0.00      |0.00      |0.00      |280.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5222   |23.32     |0                              
2022-02-21|RM301P2900|297.00    |0.00      |0.00      |0.00      |0.00      |312.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5549   |23.34     |0                              
2022-02-21|RM301P2950|328.50    |0.00      |0.00      |0.00      |0.00      |344.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5872   |23.37     |0                              
2022-02-21|RM301P3000|360.50    |0.00      |0.00      |0.00      |0.00      |378.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6184   |23.41     |0                              
2022-02-21|RM301P3050|396.00    |0.00      |0.00      |0.00      |0.00      |414.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6475   |23.45     |0                              
2022-02-21|RM301P3100|431.00    |0.00      |0.00      |0.00      |0.00      |450.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6767   |23.50     |0                              
2022-02-21|SR205C5200|502.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.9806    |13.11     |0                              
2022-02-21|SR205C5300|405.00    |419.00    |427.50    |382.50    |400.50    |404.00    |-4.50     |-1.00     |668       |316       |91        |267.18      |0.9542    |12.49     |0                              
2022-02-21|SR205C5400|312.50    |325.00    |328.00    |290.00    |306.50    |310.00    |-6.00     |-2.50     |134       |250       |55        |40.65       |0.9037    |11.97     |0                              
2022-02-21|SR205C5500|227.50    |234.50    |244.50    |205.00    |219.50    |223.50    |-8.00     |-4.00     |982       |356       |57        |217.65      |0.8133    |11.61     |0                              
2022-02-21|SR205C5600|155.00    |162.50    |164.00    |135.50    |146.00    |149.00    |-9.00     |-6.00     |310       |563       |132       |46.02       |0.6748    |11.51     |0                              
2022-02-21|SR205C5700|98.00     |102.50    |107.50    |83.50     |88.50     |93.00     |-9.50     |-5.00     |2,201     |3,947     |139       |203.91      |0.5065    |11.75     |0                              
2022-02-21|SR205C5800|59.00     |60.00     |66.50     |50.50     |52.50     |57.00     |-6.50     |-2.00     |3,672     |7,520     |614       |210.44      |0.3500    |12.33     |0                              
2022-02-21|SR205C5900|35.00     |39.00     |41.00     |30.50     |32.50     |35.50     |-2.50     |0.50      |4,718     |14,477    |951       |166.59      |0.2337    |13.16     |0                              
2022-02-21|SR205C6000|21.50     |29.50     |29.50     |20.50     |22.00     |22.50     |0.50      |1.00      |10,413    |31,447    |2,786     |249.91      |0.1552    |14.12     |0                              
2022-02-21|SR205C6100|14.50     |15.50     |16.00     |12.50     |12.50     |15.00     |-2.00     |0.50      |2,358     |11,279    |-530      |32.73       |0.1049    |15.13     |0                              
2022-02-21|SR205C6200|11.00     |11.50     |12.00     |9.00      |9.50      |10.00     |-1.50     |-1.00     |5,104     |9,248     |-58       |53.89       |0.0720    |16.12     |0                              
2022-02-21|SR205C6300|8.50      |8.50      |8.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |2,435     |6,373     |-400      |18.08       |0.0502    |17.09     |0                              
2022-02-21|SR205C6400|7.00      |7.00      |7.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |2,550     |4,915     |-235      |14.83       |0.0352    |18.02     |0                              
2022-02-21|SR205C6500|6.00      |6.00      |6.00      |4.50      |4.50      |3.50      |-1.50     |-2.50     |3,366     |7,106     |306       |16.51       |0.0252    |18.91     |0                              
2022-02-21|SR205C6600|5.00      |6.00      |6.50      |4.50      |4.50      |2.50      |-0.50     |-2.50     |4,146     |32,755    |-187      |21.07       |0.0185    |19.76     |0                              
2022-02-21|SR205C6700|4.00      |4.50      |5.00      |3.50      |5.00      |2.00      |1.00      |-2.00     |2,328     |9,399     |388       |9.33        |0.0134    |20.58     |0                              
2022-02-21|SR205P5200|2.00      |2.50      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |2,150     |4,783     |416       |6.27        |-0.0210   |13.11     |0                              
2022-02-21|SR205P5300|5.00      |5.00      |6.00      |4.50      |6.00      |5.00      |1.00      |0.00      |2,337     |6,003     |9         |11.71       |-0.0458   |12.49     |0                              
2022-02-21|SR205P5400|12.00     |9.50      |12.50     |9.00      |10.50     |11.00     |-1.50     |-1.00     |5,038     |13,095    |825       |53.23       |-0.0949   |11.97     |0                              
2022-02-21|SR205P5500|27.00     |23.00     |29.50     |21.00     |24.00     |24.00     |-3.00     |-3.00     |5,709     |10,186    |794       |142.90      |-0.1842   |11.61     |0                              
2022-02-21|SR205P5600|54.00     |46.00     |58.00     |44.00     |51.50     |49.50     |-2.50     |-4.50     |4,721     |12,055    |1,530     |239.00      |-0.3220   |11.51     |0                              
2022-02-21|SR205P5700|97.00     |86.50     |106.50    |82.00     |92.50     |93.00     |-4.50     |-4.00     |2,396     |10,245    |24        |223.15      |-0.4901   |11.75     |0                              
2022-02-21|SR205P5800|157.50    |146.50    |173.00    |142.00    |155.50    |156.50    |-2.00     |-1.00     |331       |2,632     |-45       |50.62       |-0.6468   |12.33     |0                              
2022-02-21|SR205P5900|233.50    |221.00    |252.50    |215.50    |233.50    |234.50    |0.00      |1.00      |669       |2,861     |-73       |155.79      |-0.7635   |13.16     |0                              
2022-02-21|SR205P6000|319.50    |314.00    |341.00    |303.00    |325.50    |321.50    |6.00      |2.00      |226       |1,048     |-15       |71.55       |-0.8427   |14.12     |0                              
2022-02-21|SR205P6100|412.50    |404.00    |433.50    |393.50    |417.00    |414.00    |4.50      |1.50      |508       |335       |-27       |210.76      |-0.8937   |15.13     |0                              
2022-02-21|SR205P6200|508.50    |0.00      |0.00      |0.00      |0.00      |509.00    |0.50      |0.50      |0         |618       |0         |0.00        |-0.9274   |16.12     |0                              
2022-02-21|SR205P6300|606.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-0.50     |-0.50     |0         |258       |0         |0.00        |-0.9501   |17.09     |0                              
2022-02-21|SR205P6400|704.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.9659   |18.02     |0                              
2022-02-21|SR205P6500|803.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-1.00     |-1.00     |0         |207       |0         |0.00        |-0.9768   |18.91     |0                              
2022-02-21|SR205P6600|902.00    |896.50    |896.50    |896.50    |896.50    |901.00    |-5.50     |-1.00     |10        |139       |-10       |8.97        |-0.9843   |19.76     |0                              
2022-02-21|SR205P6700|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-0.50     |-0.50     |0         |101       |0         |0.00        |-0.9903   |20.58     |0                              
2022-02-21|SR207C5200|535.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9447    |11.62     |0                              
2022-02-21|SR207C5300|444.50    |455.50    |457.50    |426.00    |438.50    |443.00    |-6.00     |-1.50     |100       |60        |-10       |44.49       |0.8977    |11.64     |0                              
2022-02-21|SR207C5400|360.50    |370.00    |374.00    |339.00    |353.00    |358.00    |-7.50     |-2.50     |169       |99        |21        |59.79       |0.8311    |11.70     |0                              
2022-02-21|SR207C5500|285.00    |294.50    |294.50    |265.00    |285.00    |282.00    |0.00      |-3.00     |120       |55        |-20       |33.77       |0.7456    |11.81     |0                              
2022-02-21|SR207C5600|220.50    |224.00    |224.00    |207.50    |207.50    |216.00    |-13.00    |-4.50     |34        |79        |6         |7.42        |0.6454    |11.96     |0                              
2022-02-21|SR207C5700|167.00    |169.00    |175.00    |150.00    |155.50    |162.00    |-11.50    |-5.00     |46        |144       |7         |7.39        |0.5388    |12.16     |0                              
2022-02-21|SR207C5800|124.00    |125.50    |128.00    |111.50    |113.00    |118.00    |-11.00    |-6.00     |214       |176       |-6        |25.39       |0.4347    |12.39     |0                              
2022-02-21|SR207C5900|91.00     |94.50     |94.50     |79.50     |81.50     |85.50     |-9.50     |-5.50     |351       |302       |5         |29.96       |0.3408    |12.66     |0                              
2022-02-21|SR207C6000|67.00     |69.50     |70.50     |57.00     |57.00     |61.00     |-10.00    |-6.00     |815       |506       |65        |50.39       |0.2611    |12.95     |0                              
2022-02-21|SR207C6100|48.50     |49.50     |49.50     |38.00     |38.50     |43.50     |-10.00    |-5.00     |791       |977       |324       |33.10       |0.1964    |13.28     |0                              
2022-02-21|SR207C6200|35.50     |34.00     |34.00     |26.00     |26.00     |30.50     |-9.50     |-5.00     |1,073     |1,280     |358       |31.80       |0.1460    |13.62     |0                              
2022-02-21|SR207C6300|25.50     |24.50     |24.50     |18.50     |18.50     |21.50     |-7.00     |-4.00     |565       |794       |32        |11.78       |0.1076    |13.97     |0                              
2022-02-21|SR207C6400|19.00     |18.50     |18.50     |14.00     |14.00     |15.50     |-5.00     |-3.50     |521       |432       |-10       |8.00        |0.0788    |14.34     |0                              
2022-02-21|SR207P5200|10.00     |9.50      |11.00     |8.50      |9.00      |8.50      |-1.00     |-1.50     |661       |562       |239       |6.44        |-0.0557   |11.62     |0                              
2022-02-21|SR207P5300|19.00     |16.50     |19.50     |15.50     |17.00     |17.50     |-2.00     |-1.50     |1,140     |1,404     |215       |20.23       |-0.0997   |11.64     |0                              
2022-02-21|SR207P5400|35.00     |29.50     |35.00     |29.00     |31.00     |32.50     |-4.00     |-2.50     |1,395     |1,404     |327       |44.75       |-0.1641   |11.70     |0                              
2022-02-21|SR207P5500|59.00     |51.50     |62.00     |51.50     |54.50     |55.50     |-4.50     |-3.50     |1,045     |278       |-139      |59.69       |-0.2480   |11.81     |0                              
2022-02-21|SR207P5600|93.50     |85.00     |97.00     |82.00     |89.50     |89.00     |-4.00     |-4.50     |415       |334       |135       |36.86       |-0.3473   |11.96     |0                              
2022-02-21|SR207P5700|139.00    |129.00    |144.50    |125.50    |134.50    |134.00    |-4.50     |-5.00     |195       |180       |-1        |26.09       |-0.4535   |12.16     |0                              
2022-02-21|SR207P5800|195.50    |187.00    |202.50    |183.00    |190.00    |189.50    |-5.50     |-6.00     |161       |89        |-5        |30.44       |-0.5578   |12.39     |0                              
2022-02-21|SR207P5900|262.00    |253.00    |273.00    |244.00    |251.50    |256.00    |-10.50    |-6.00     |54        |118       |8         |14.25       |-0.6522   |12.66     |0                              
2022-02-21|SR207P6000|337.00    |317.00    |349.00    |317.00    |334.00    |331.00    |-3.00     |-6.00     |129       |102       |21        |43.04       |-0.7327   |12.95     |0                              
2022-02-21|SR207P6100|418.00    |402.50    |432.00    |402.50    |410.50    |412.50    |-7.50     |-5.50     |110       |80        |-10       |45.37       |-0.7985   |13.28     |0                              
2022-02-21|SR207P6200|504.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-5.00     |-5.00     |0         |70        |0         |0.00        |-0.8504   |13.62     |0                              
2022-02-21|SR207P6300|594.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.8904   |13.97     |0                              
2022-02-21|SR207P6400|687.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9209   |14.34     |0                              
2022-02-21|SR209C5200|584.50    |0.00      |0.00      |0.00      |0.00      |585.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8853    |13.15     |0                              
2022-02-21|SR209C5300|499.00    |0.00      |0.00      |0.00      |0.00      |499.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8393    |12.97     |0                              
2022-02-21|SR209C5400|419.50    |0.00      |0.00      |0.00      |0.00      |419.50    |0.00      |0.00      |0         |94        |0         |0.00        |0.7825    |12.85     |0                              
2022-02-21|SR209C5500|347.50    |355.50    |355.50    |333.00    |339.00    |346.50    |-8.50     |-1.00     |24        |167       |1         |8.37        |0.7153    |12.79     |0                              
2022-02-21|SR209C5600|283.50    |287.00    |294.00    |287.00    |294.00    |282.00    |10.50     |-1.50     |20        |73        |0         |5.81        |0.6402    |12.80     |0                              
2022-02-21|SR209C5700|229.00    |230.00    |230.00    |215.50    |223.00    |226.50    |-6.00     |-2.50     |51        |94        |23        |11.38       |0.5607    |12.88     |0                              
2022-02-21|SR209C5800|183.00    |188.50    |188.50    |175.50    |176.00    |180.50    |-7.00     |-2.50     |10        |164       |1         |1.82        |0.4815    |13.03     |0                              
2022-02-21|SR209C5900|146.00    |150.00    |150.00    |135.00    |138.50    |142.50    |-7.50     |-3.50     |232       |342       |-91       |32.28       |0.4067    |13.26     |0                              
2022-02-21|SR209C6000|116.00    |119.50    |119.50    |106.50    |108.00    |112.50    |-8.00     |-3.50     |458       |1,131     |26        |51.59       |0.3392    |13.54     |0                              
2022-02-21|SR209C6100|92.50     |92.00     |92.00     |85.00     |86.00     |89.00     |-6.50     |-3.50     |62        |682       |-8        |5.46        |0.2804    |13.88     |0                              
2022-02-21|SR209C6200|75.00     |74.00     |74.00     |68.00     |68.50     |71.00     |-6.50     |-4.00     |244       |351       |53        |17.53       |0.2316    |14.26     |0                              
2022-02-21|SR209C6300|61.00     |60.00     |60.00     |54.00     |54.50     |57.50     |-6.50     |-3.50     |746       |821       |37        |42.03       |0.1917    |14.66     |0                              
2022-02-21|SR209C6400|49.50     |46.50     |46.50     |43.00     |43.00     |46.50     |-6.50     |-3.00     |195       |487       |115       |8.66        |0.1582    |15.10     |0                              
2022-02-21|SR209C6500|41.00     |39.50     |39.50     |34.50     |35.00     |38.00     |-6.00     |-3.00     |680       |573       |-37       |24.37       |0.1314    |15.54     |0                              
2022-02-21|SR209C6600|34.00     |32.00     |32.00     |28.00     |28.50     |31.50     |-5.50     |-2.50     |556       |621       |79        |16.30       |0.1100    |15.99     |0                              
2022-02-21|SR209C6700|28.50     |27.50     |27.50     |24.00     |24.50     |26.00     |-4.00     |-2.50     |1,093     |1,775     |389       |27.42       |0.0918    |16.45     |0                              
2022-02-21|SR209P5200|29.50     |28.00     |32.50     |27.50     |29.50     |28.50     |0.00      |-1.00     |899       |729       |-46       |27.70       |-0.1106   |13.15     |0                              
2022-02-21|SR209P5300|43.50     |40.50     |46.50     |40.00     |44.00     |42.00     |0.50      |-1.50     |585       |1,129     |151       |25.14       |-0.1542   |12.97     |0                              
2022-02-21|SR209P5400|63.50     |58.50     |67.00     |58.00     |62.50     |61.50     |-1.00     |-2.00     |202       |701       |5         |12.28       |-0.2091   |12.85     |0                              
2022-02-21|SR209P5500|90.50     |83.00     |94.50     |82.00     |89.00     |87.50     |-1.50     |-3.00     |113       |443       |28        |9.91        |-0.2747   |12.79     |0                              
2022-02-21|SR209P5600|125.50    |115.00    |130.50    |115.00    |125.00    |122.00    |-0.50     |-3.50     |115       |251       |25        |14.23       |-0.3489   |12.80     |0                              
2022-02-21|SR209P5700|169.50    |158.50    |177.50    |156.50    |168.50    |165.50    |-1.00     |-4.00     |444       |135       |-81       |74.68       |-0.4278   |12.88     |0                              
2022-02-21|SR209P5800|222.50    |232.00    |232.00    |232.00    |232.00    |218.00    |9.50      |-4.50     |2         |158       |-1        |0.45        |-0.5069   |13.03     |0                              
2022-02-21|SR209P5900|284.50    |271.00    |294.00    |269.50    |294.00    |279.00    |9.50      |-5.50     |39        |169       |4         |10.86       |-0.5821   |13.26     |0                              
2022-02-21|SR209P6000|353.50    |344.50    |361.50    |340.00    |361.50    |348.00    |8.00      |-5.50     |50        |70        |-5        |17.41       |-0.6503   |13.54     |0                              
2022-02-21|SR209P6100|428.50    |409.00    |442.50    |408.50    |442.50    |423.00    |14.00     |-5.50     |40        |110       |0         |16.79       |-0.7102   |13.88     |0                              
2022-02-21|SR209P6200|510.00    |488.00    |510.00    |488.00    |510.00    |504.50    |0.00      |-5.50     |43        |109       |-1        |21.48       |-0.7603   |14.26     |0                              
2022-02-21|SR209P6300|595.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.8015   |14.66     |0                              
2022-02-21|SR209P6400|683.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8366   |15.10     |0                              
2022-02-21|SR209P6500|774.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8651   |15.54     |0                              
2022-02-21|SR209P6600|866.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.8882   |15.99     |0                              
2022-02-21|SR209P6700|960.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.9082   |16.45     |0                              
2022-02-21|SR211C5300|532.50    |0.00      |0.00      |0.00      |0.00      |537.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8072    |12.94     |0                              
2022-02-21|SR211C5400|457.00    |0.00      |0.00      |0.00      |0.00      |460.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7549    |12.82     |0                              
2022-02-21|SR211C5500|387.50    |0.00      |0.00      |0.00      |0.00      |390.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6959    |12.77     |0                              
2022-02-21|SR211C5600|325.50    |0.00      |0.00      |0.00      |0.00      |328.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6320    |12.78     |0                              
2022-02-21|SR211C5700|271.50    |0.00      |0.00      |0.00      |0.00      |273.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5655    |12.86     |0                              
2022-02-21|SR211C5800|225.00    |0.00      |0.00      |0.00      |0.00      |226.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4992    |13.02     |0                              
2022-02-21|SR211C5900|186.50    |0.00      |0.00      |0.00      |0.00      |187.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4359    |13.24     |0                              
2022-02-21|SR211C6000|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3783    |13.53     |0                              
2022-02-21|SR211C6100|130.50    |129.00    |129.00    |129.00    |129.00    |131.00    |-1.50     |0.50      |3         |9         |3         |0.39        |0.3272    |13.86     |0                              
2022-02-21|SR211C6200|109.00    |111.50    |111.50    |104.00    |104.00    |109.50    |-5.00     |0.50      |13        |16        |13        |1.39        |0.2817    |14.24     |0                              
2022-02-21|SR211C6300|92.50     |89.50     |95.00     |89.50     |91.00     |93.50     |-1.50     |1.00      |46        |35        |20        |4.23        |0.2441    |14.64     |0                              
2022-02-21|SR211P5300|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.1826   |12.94     |0                              
2022-02-21|SR211P5400|85.50     |91.00     |91.00     |91.00     |91.00     |85.00     |5.50      |-0.50     |3         |6         |0         |0.27        |-0.2327   |12.82     |0                              
2022-02-21|SR211P5500|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2900   |12.77     |0                              
2022-02-21|SR211P5600|151.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3528   |12.78     |0                              
2022-02-21|SR211P5700|195.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4186   |12.86     |0                              
2022-02-21|SR211P5800|247.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4847   |13.02     |0                              
2022-02-21|SR211P5900|307.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5485   |13.24     |0                              
2022-02-21|SR211P6000|375.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6066   |13.53     |0                              
2022-02-21|SR211P6100|448.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6588   |13.86     |0                              
2022-02-21|SR211P6200|525.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7056   |14.24     |0                              
2022-02-21|SR211P6300|607.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7446   |14.64     |0                              
2022-02-21|SR301C5400|555.00    |0.00      |0.00      |0.00      |0.00      |562.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7662    |13.67     |0                              
2022-02-21|SR301C5500|485.50    |0.00      |0.00      |0.00      |0.00      |492.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7174    |13.67     |0                              
2022-02-21|SR301C5600|421.00    |0.00      |0.00      |0.00      |0.00      |426.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6658    |13.67     |0                              
2022-02-21|SR301C5700|362.50    |0.00      |0.00      |0.00      |0.00      |368.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6110    |13.67     |0                              
2022-02-21|SR301C5800|310.00    |0.00      |0.00      |0.00      |0.00      |314.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5556    |13.67     |0                              
2022-02-21|SR301C5900|262.00    |0.00      |0.00      |0.00      |0.00      |266.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5001    |13.67     |0                              
2022-02-21|SR301C6000|219.50    |0.00      |0.00      |0.00      |0.00      |223.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4454    |13.67     |0                              
2022-02-21|SR301C6100|183.50    |0.00      |0.00      |0.00      |0.00      |186.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.3929    |13.67     |0                              
2022-02-21|SR301C6200|151.50    |0.00      |0.00      |0.00      |0.00      |154.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.3427    |13.67     |0                              
2022-02-21|SR301C6300|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.2956    |13.67     |0                              
2022-02-21|SR301C6400|101.00    |0.00      |0.00      |0.00      |0.00      |103.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.2533    |13.67     |0                              
2022-02-21|SR301P5400|99.50     |99.50     |99.50     |85.50     |85.50     |96.00     |-14.00    |-3.50     |2         |1         |1         |0.19        |-0.2196   |13.67     |0                              
2022-02-21|SR301P5500|128.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2663   |13.67     |0                              
2022-02-21|SR301P5600|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3166   |13.67     |0                              
2022-02-21|SR301P5700|201.50    |185.50    |185.50    |177.50    |177.50    |196.50    |-24.00    |-5.00     |25        |16        |10        |4.56        |-0.3702   |13.67     |0                              
2022-02-21|SR301P5800|247.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4251   |13.67     |0                              
2022-02-21|SR301P5900|297.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4805   |13.67     |0                              
2022-02-21|SR301P6000|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5356   |13.67     |0                              
2022-02-21|SR301P6100|415.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5887   |13.67     |0                              
2022-02-21|SR301P6200|481.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6401   |13.67     |0                              
2022-02-21|SR301P6300|551.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6888   |13.67     |0                              
2022-02-21|SR301P6400|627.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7329   |13.67     |0                              
2022-02-21|TA204C4200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |32.00     |32.00     |0         |6         |0         |0.00        |1.0000    |38.86     |0                              
2022-02-21|TA204C4250|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |38.80     |0                              
2022-02-21|TA204C4300|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |32.00     |32.00     |0         |24        |0         |0.00        |1.0000    |38.75     |0                              
2022-02-21|TA204C4350|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |32.00     |32.00     |0         |13        |0         |0.00        |1.0000    |38.69     |0                              
2022-02-21|TA204C4400|954.00    |0.00      |0.00      |0.00      |0.00      |986.00    |32.00     |32.00     |0         |39        |0         |0.00        |1.0000    |38.64     |0                              
2022-02-21|TA204C4450|904.00    |0.00      |0.00      |0.00      |0.00      |936.00    |32.00     |32.00     |0         |121       |0         |0.00        |0.9999    |38.58     |0                              
2022-02-21|TA204C4500|854.50    |881.50    |881.50    |881.50    |881.50    |886.00    |27.00     |31.50     |3         |94        |0         |1.32        |0.9990    |38.53     |0                              
2022-02-21|TA204C4550|804.50    |0.00      |0.00      |0.00      |0.00      |836.00    |31.50     |31.50     |0         |36        |0         |0.00        |0.9973    |38.47     |0                              
2022-02-21|TA204C4600|755.00    |781.50    |781.50    |781.50    |781.50    |786.50    |26.50     |31.50     |3         |73        |-50       |1.17        |0.9948    |38.42     |50                             
2022-02-21|TA204C4650|706.00    |0.00      |0.00      |0.00      |0.00      |737.00    |31.00     |31.00     |0         |159       |0         |0.00        |0.9911    |38.37     |0                              
2022-02-21|TA204C4700|657.50    |683.00    |683.00    |683.00    |683.00    |687.50    |25.50     |30.00     |3         |118       |0         |1.02        |0.9859    |38.32     |0                              
2022-02-21|TA204C4750|609.00    |0.00      |0.00      |0.00      |0.00      |638.50    |29.50     |29.50     |0         |88        |0         |0.00        |0.9788    |38.27     |0                              
2022-02-21|TA204C4800|561.50    |586.50    |586.50    |586.00    |586.00    |590.00    |24.50     |28.50     |6         |142       |-3        |1.76        |0.9687    |38.21     |0                              
2022-02-21|TA204C4850|515.00    |540.00    |540.00    |540.00    |540.00    |542.00    |25.00     |27.00     |1         |158       |0         |0.27        |0.9548    |38.16     |0                              
2022-02-21|TA204C4900|469.50    |515.00    |515.00    |492.50    |492.50    |495.00    |23.00     |25.50     |7         |165       |-6        |1.76        |0.9370    |38.11     |0                              
2022-02-21|TA204C4950|425.50    |444.50    |444.50    |444.50    |444.50    |449.50    |19.00     |24.00     |6         |284       |-3        |1.34        |0.9148    |38.06     |0                              
2022-02-21|TA204C5000|382.50    |408.00    |447.50    |383.00    |389.00    |404.50    |6.50      |22.00     |249       |282       |27        |50.13       |0.8879    |38.01     |0                              
2022-02-21|TA204C5100|303.50    |337.50    |345.50    |293.00    |320.00    |321.00    |16.50     |17.50     |532       |128       |-8        |84.56       |0.8157    |37.92     |0                              
2022-02-21|TA204C5200|232.50    |215.00    |277.50    |215.00    |236.00    |245.50    |3.50      |13.00     |746       |313       |-22       |91.11       |0.7231    |37.82     |0                              
2022-02-21|TA204C5300|172.00    |169.00    |208.00    |161.50    |172.00    |180.50    |0.00      |8.50      |1,094     |490       |-48       |99.14       |0.6132    |37.73     |0                              
2022-02-21|TA204C5400|123.50    |119.00    |160.00    |111.50    |120.50    |127.50    |-3.00     |4.00      |2,034     |643       |0         |128.62      |0.4955    |37.68     |0                              
2022-02-21|TA204C5500|85.00     |81.00     |110.50    |73.00     |78.00     |87.00     |-7.00     |2.00      |4,134     |1,743     |24        |180.22      |0.3808    |37.89     |0                              
2022-02-21|TA204C5600|57.50     |62.00     |74.50     |46.00     |50.50     |56.50     |-7.00     |-1.00     |2,806     |1,993     |102       |80.88       |0.2780    |38.09     |0                              
2022-02-21|TA204C5700|37.00     |36.00     |49.00     |28.00     |30.00     |36.00     |-7.00     |-1.00     |2,451     |963       |111       |43.54       |0.1941    |38.29     |0                              
2022-02-21|TA204C5800|23.00     |18.50     |30.00     |16.00     |20.00     |21.50     |-3.00     |-1.50     |6,570     |2,425     |464       |71.69       |0.1285    |38.49     |0                              
2022-02-21|TA204C5900|14.00     |13.00     |16.50     |9.00      |9.00      |12.50     |-5.00     |-1.50     |3,439     |1,989     |106       |21.89       |0.0811    |38.68     |0                              
2022-02-21|TA204C6000|8.00      |7.50      |11.00     |4.50      |5.50      |7.00      |-2.50     |-1.00     |5,848     |3,579     |-142      |20.82       |0.0495    |38.87     |0                              
2022-02-21|TA204C6100|4.50      |4.50      |5.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |4,878     |4,248     |-850      |8.61        |0.0288    |39.05     |0                              
2022-02-21|TA204C6200|2.50      |2.00      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |4,064     |4,151     |-317      |3.42        |0.0159    |39.23     |0                              
2022-02-21|TA204C6300|1.50      |1.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,564     |4,107     |480       |1.34        |0.0084    |39.41     |0                              
2022-02-21|TA204C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |441       |5,798     |-134      |0.15        |0.0044    |39.58     |0                              
2022-02-21|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |775       |3         |0.00        |-0.0000   |38.86     |0                              
2022-02-21|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |438       |6         |0.00        |-0.0001   |38.80     |0                              
2022-02-21|TA204P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0002   |38.75     |0                              
2022-02-21|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |223       |3         |0.00        |-0.0003   |38.69     |0                              
2022-02-21|TA204P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |282       |-3        |0.00        |-0.0006   |38.64     |0                              
2022-02-21|TA204P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |389       |-3        |0.00        |-0.0011   |38.58     |0                              
2022-02-21|TA204P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |471       |0         |0.00        |-0.0020   |38.53     |0                              
2022-02-21|TA204P4550|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |163       |1,060     |-9        |0.04        |-0.0035   |38.47     |0                              
2022-02-21|TA204P4600|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |451       |1,663     |-162      |0.22        |-0.0058   |38.42     |0                              
2022-02-21|TA204P4650|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |760       |1,450     |-138      |0.43        |-0.0093   |38.37     |0                              
2022-02-21|TA204P4700|4.00      |2.00      |2.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |1,494     |1,206     |-82       |1.30        |-0.0143   |38.32     |0                              
2022-02-21|TA204P4750|5.50      |3.00      |3.50      |1.50      |1.50      |3.00      |-4.00     |-2.50     |3,950     |925       |-45       |5.43        |-0.0213   |38.27     |0                              
2022-02-21|TA204P4800|8.00      |6.00      |6.00      |2.50      |2.50      |4.50      |-5.50     |-3.50     |3,384     |1,156     |24        |7.10        |-0.0313   |38.21     |0                              
2022-02-21|TA204P4850|11.50     |7.00      |8.00      |4.00      |4.50      |6.50      |-7.00     |-5.00     |4,308     |1,366     |314       |13.41       |-0.0450   |38.16     |0                              
2022-02-21|TA204P4900|16.00     |10.50     |11.50     |6.50      |7.00      |9.50      |-9.00     |-6.50     |3,312     |1,558     |17        |15.59       |-0.0627   |38.11     |0                              
2022-02-21|TA204P4950|22.00     |15.00     |16.50     |10.00     |10.50     |13.50     |-11.50    |-8.50     |2,304     |893       |184       |15.53       |-0.0848   |38.06     |0                              
2022-02-21|TA204P5000|29.00     |40.00     |40.00     |12.50     |15.00     |19.00     |-14.00    |-10.00    |5,431     |3,352     |243       |52.46       |-0.1116   |38.01     |0                              
2022-02-21|TA204P5100|49.50     |38.50     |40.00     |26.00     |28.50     |35.00     |-21.00    |-14.50    |1,875     |1,554     |138       |32.97       |-0.1836   |37.92     |0                              
2022-02-21|TA204P5200|78.50     |66.00     |67.50     |50.00     |51.00     |59.50     |-27.50    |-19.00    |3,322     |1,850     |84        |98.06       |-0.2762   |37.82     |0                              
2022-02-21|TA204P5300|118.50    |110.00    |113.50    |81.50     |85.00     |94.50     |-33.50    |-24.00    |2,324     |1,064     |-88       |109.49      |-0.3860   |37.73     |0                              
2022-02-21|TA204P5400|169.50    |139.50    |158.50    |120.00    |135.00    |141.50    |-34.50    |-28.00    |2,460     |813       |-291      |171.84      |-0.5037   |37.68     |0                              
2022-02-21|TA204P5500|231.00    |220.00    |240.00    |173.50    |193.50    |200.50    |-37.50    |-30.50    |1,183     |816       |-25       |118.48      |-0.6184   |37.89     |0                              
2022-02-21|TA204P5600|303.00    |262.50    |290.00    |242.50    |264.50    |270.50    |-38.50    |-32.50    |552       |409       |-37       |75.09       |-0.7213   |38.09     |0                              
2022-02-21|TA204P5700|383.00    |366.00    |367.50    |314.00    |345.00    |349.50    |-38.00    |-33.50    |429       |244       |6         |74.93       |-0.8052   |38.29     |0                              
2022-02-21|TA204P5800|468.50    |430.00    |460.00    |404.50    |438.00    |435.00    |-30.50    |-33.50    |566       |386       |-23       |123.56      |-0.8710   |38.49     |0                              
2022-02-21|TA204P5900|559.50    |464.00    |553.50    |464.00    |528.50    |526.00    |-31.00    |-33.50    |201       |181       |10        |53.06       |-0.9186   |38.68     |0                              
2022-02-21|TA204P6000|653.50    |642.00    |642.00    |603.50    |630.00    |620.50    |-23.50    |-33.00    |26        |188       |17        |8.21        |-0.9503   |38.87     |0                              
2022-02-21|TA204P6100|750.00    |737.00    |738.00    |693.50    |727.50    |717.50    |-22.50    |-32.50    |104       |176       |-2        |37.46       |-0.9713   |39.05     |0                              
2022-02-21|TA204P6200|848.00    |832.00    |832.00    |778.50    |820.50    |815.50    |-27.50    |-32.50    |80        |76        |-10       |32.41       |-0.9844   |39.23     |0                              
2022-02-21|TA204P6300|947.00    |916.00    |925.00    |880.00    |925.00    |914.50    |-22.00    |-32.50    |62        |4         |-12       |28.13       |-0.9923   |39.41     |0                              
2022-02-21|TA204P6400|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9966   |39.58     |0                              
2022-02-21|TA205C4250|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |30.50     |30.50     |0         |4         |0         |0.00        |0.9689    |38.03     |0                              
2022-02-21|TA205C4300|1,070.50  |1,086.00  |1,087.50  |1,086.00  |1,087.50  |1,100.50  |17.00     |30.00     |2         |26        |0         |1.09        |0.9629    |37.60     |0                              
2022-02-21|TA205C4350|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |30.00     |30.00     |0         |4         |0         |0.00        |0.9568    |37.19     |0                              
2022-02-21|TA205C4400|975.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |29.50     |29.50     |0         |40        |0         |0.00        |0.9497    |36.79     |0                              
2022-02-21|TA205C4450|928.50    |0.00      |0.00      |0.00      |0.00      |958.00    |29.50     |29.50     |0         |45        |0         |0.00        |0.9410    |36.40     |0                              
2022-02-21|TA205C4500|882.00    |928.00    |928.00    |886.00    |886.00    |911.00    |4.00      |29.00     |21        |227       |4         |9.45        |0.9322    |36.02     |0                              
2022-02-21|TA205C4550|836.50    |0.00      |0.00      |0.00      |0.00      |864.50    |28.00     |28.00     |0         |111       |0         |0.00        |0.9215    |35.66     |0                              
2022-02-21|TA205C4600|791.00    |0.00      |0.00      |0.00      |0.00      |819.00    |28.00     |28.00     |0         |84        |0         |0.00        |0.9094    |35.31     |0                              
2022-02-21|TA205C4650|747.00    |0.00      |0.00      |0.00      |0.00      |773.50    |26.50     |26.50     |0         |87        |0         |0.00        |0.8972    |34.97     |0                              
2022-02-21|TA205C4700|703.50    |716.00    |716.00    |714.00    |714.00    |729.50    |10.50     |26.00     |21        |122       |19        |7.51        |0.8816    |34.65     |0                              
2022-02-21|TA205C4750|660.50    |669.50    |669.50    |669.50    |669.50    |686.00    |9.00      |25.50     |10        |91        |-10       |3.35        |0.8655    |34.35     |0                              
2022-02-21|TA205C4800|619.00    |0.00      |0.00      |0.00      |0.00      |643.00    |24.00     |24.00     |0         |257       |0         |0.00        |0.8479    |34.06     |0                              
2022-02-21|TA205C4850|578.00    |588.00    |588.00    |588.00    |588.00    |602.00    |10.00     |24.00     |10        |132       |0         |2.94        |0.8276    |33.80     |0                              
2022-02-21|TA205C4900|539.00    |0.00      |0.00      |0.00      |0.00      |561.00    |22.00     |22.00     |0         |293       |0         |0.00        |0.8070    |33.55     |0                              
2022-02-21|TA205C4950|501.00    |520.00    |520.00    |507.00    |507.00    |522.50    |6.00      |21.50     |13        |302       |-6        |3.32        |0.7831    |33.33     |0                              
2022-02-21|TA205C5000|464.00    |501.00    |505.50    |458.50    |472.00    |484.50    |8.00      |20.50     |1,279     |909       |-232      |308.91      |0.7584    |33.13     |0                              
2022-02-21|TA205C5100|395.00    |417.00    |433.00    |391.50    |397.00    |413.50    |2.00      |18.50     |149       |805       |18        |30.51       |0.7037    |32.80     |0                              
2022-02-21|TA205C5200|333.50    |357.00    |369.50    |327.50    |337.50    |348.50    |4.00      |15.00     |589       |767       |45        |101.45      |0.6439    |32.57     |0                              
2022-02-21|TA205C5300|278.50    |299.00    |308.50    |272.50    |275.50    |290.50    |-3.00     |12.00     |757       |1,143     |60        |110.45      |0.5806    |32.44     |0                              
2022-02-21|TA205C5400|230.00    |253.00    |260.00    |221.00    |231.00    |239.50    |1.00      |9.50      |959       |1,439     |-8        |114.75      |0.5157    |32.41     |0                              
2022-02-21|TA205C5500|188.00    |196.00    |220.00    |180.00    |190.50    |196.50    |2.50      |8.50      |2,676     |9,359     |-183      |262.74      |0.4517    |32.49     |0                              
2022-02-21|TA205C5600|153.50    |158.00    |180.00    |145.00    |155.50    |160.50    |2.00      |7.00      |1,201     |1,821     |190       |96.73       |0.3911    |32.66     |0                              
2022-02-21|TA205C5700|125.50    |133.50    |149.50    |119.00    |123.50    |130.50    |-2.00     |5.00      |1,196     |1,872     |99        |78.24       |0.3350    |32.91     |0                              
2022-02-21|TA205C5800|101.50    |100.00    |114.50    |95.00     |101.00    |105.00    |-0.50     |3.50      |1,930     |2,355     |226       |100.69      |0.2839    |33.23     |0                              
2022-02-21|TA205C5900|81.50     |85.00     |96.00     |76.00     |79.50     |85.00     |-2.00     |3.50      |1,400     |2,101     |159       |59.53       |0.2395    |33.62     |0                              
2022-02-21|TA205C6000|66.50     |74.00     |78.00     |60.50     |65.50     |69.00     |-1.00     |2.50      |1,638     |3,388     |163       |56.18       |0.2015    |34.06     |0                              
2022-02-21|TA205C6100|54.00     |61.00     |61.00     |49.00     |53.00     |55.50     |-1.00     |1.50      |1,239     |2,152     |192       |33.81       |0.1678    |34.54     |0                              
2022-02-21|TA205C6200|44.00     |40.50     |53.50     |40.00     |44.00     |45.50     |0.00      |1.50      |7,176     |13,333    |570       |165.97      |0.1408    |35.05     |0                              
2022-02-21|TA205C6300|36.00     |37.00     |40.50     |32.50     |33.50     |37.00     |-2.50     |1.00      |1,633     |1,999     |44        |29.56       |0.1174    |35.58     |0                              
2022-02-21|TA205C6400|29.50     |32.00     |36.00     |25.50     |26.50     |30.00     |-3.00     |0.50      |3,180     |3,891     |-194      |46.19       |0.0981    |36.13     |0                              
2022-02-21|TA205P4250|11.00     |7.50      |7.50      |6.00      |6.00      |9.50      |-5.00     |-1.50     |266       |3,039     |48        |0.93        |-0.0314   |38.03     |0                              
2022-02-21|TA205P4300|13.00     |9.00      |9.50      |8.50      |8.50      |11.00     |-4.50     |-2.00     |161       |680       |-18       |0.75        |-0.0372   |37.60     |0                              
2022-02-21|TA205P4350|15.50     |10.50     |12.00     |10.50     |10.50     |13.00     |-5.00     |-2.50     |162       |513       |0         |0.91        |-0.0430   |37.19     |0                              
2022-02-21|TA205P4400|18.00     |14.50     |15.00     |14.00     |14.00     |15.50     |-4.00     |-2.50     |236       |692       |159       |1.73        |-0.0498   |36.79     |0                              
2022-02-21|TA205P4450|21.00     |18.00     |18.00     |16.50     |17.00     |18.00     |-4.00     |-3.00     |34        |445       |1         |0.28        |-0.0582   |36.40     |0                              
2022-02-21|TA205P4500|24.50     |24.00     |24.00     |18.00     |18.50     |21.00     |-6.00     |-3.50     |1,457     |5,754     |100       |14.94       |-0.0668   |36.02     |0                              
2022-02-21|TA205P4550|29.00     |26.00     |26.00     |23.00     |23.00     |25.00     |-6.00     |-4.00     |255       |478       |0         |3.09        |-0.0772   |35.66     |0                              
2022-02-21|TA205P4600|33.50     |30.00     |30.50     |27.00     |27.00     |29.00     |-6.50     |-4.50     |192       |1,328     |51        |2.75        |-0.0890   |35.31     |0                              
2022-02-21|TA205P4650|39.00     |34.50     |35.00     |30.50     |30.50     |33.50     |-8.50     |-5.50     |101       |1,423     |1         |1.67        |-0.1011   |34.97     |0                              
2022-02-21|TA205P4700|45.50     |41.00     |42.00     |36.00     |37.00     |39.50     |-8.50     |-6.00     |1,264     |3,000     |-18       |24.60       |-0.1164   |34.65     |0                              
2022-02-21|TA205P4750|52.50     |48.00     |48.50     |41.50     |41.50     |46.00     |-11.00    |-6.50     |1,269     |1,043     |-96       |28.58       |-0.1324   |34.35     |0                              
2022-02-21|TA205P4800|61.00     |58.00     |58.00     |27.00     |49.50     |53.00     |-11.50    |-8.00     |1,886     |3,208     |-184      |49.79       |-0.1498   |34.06     |0                              
2022-02-21|TA205P4850|70.00     |63.50     |65.00     |56.50     |58.50     |61.50     |-11.50    |-8.50     |1,064     |823       |17        |32.53       |-0.1699   |33.80     |0                              
2022-02-21|TA205P4900|80.50     |75.00     |75.00     |65.00     |66.00     |70.50     |-14.50    |-10.00    |1,132     |1,446     |-122      |40.02       |-0.1903   |33.55     |0                              
2022-02-21|TA205P4950|92.50     |81.50     |87.50     |76.00     |80.00     |82.00     |-12.50    |-10.50    |931       |1,035     |17        |38.14       |-0.2140   |33.33     |0                              
2022-02-21|TA205P5000|105.00    |110.00    |117.50    |86.50     |94.00     |93.50     |-11.00    |-11.50    |7,300     |8,380     |1,165     |343.82      |-0.2387   |33.13     |0                              
2022-02-21|TA205P5100|136.00    |125.00    |131.00    |114.50    |118.00    |122.50    |-18.00    |-13.50    |1,281     |1,977     |313       |78.82       |-0.2932   |32.80     |0                              
2022-02-21|TA205P5200|174.00    |159.50    |168.00    |147.00    |160.00    |157.50    |-14.00    |-16.50    |1,131     |2,742     |150       |89.81       |-0.3528   |32.57     |0                              
2022-02-21|TA205P5300|218.50    |200.00    |213.50    |185.00    |196.00    |199.00    |-22.50    |-19.50    |2,205     |2,332     |-451      |222.15      |-0.4160   |32.44     |0                              
2022-02-21|TA205P5400|270.00    |260.00    |263.50    |232.50    |250.00    |247.50    |-20.00    |-22.50    |918       |1,945     |71        |114.06      |-0.4809   |32.41     |0                              
2022-02-21|TA205P5500|327.50    |306.50    |320.00    |286.50    |320.00    |304.00    |-7.50     |-23.50    |478       |1,783     |74        |72.84       |-0.5449   |32.49     |0                              
2022-02-21|TA205P5600|392.50    |369.00    |383.00    |348.50    |364.00    |368.00    |-28.50    |-24.50    |534       |1,093     |63        |97.80       |-0.6056   |32.66     |0                              
2022-02-21|TA205P5700|464.00    |443.00    |451.00    |418.00    |432.50    |437.50    |-31.50    |-26.50    |178       |663       |35        |39.05       |-0.6618   |32.91     |0                              
2022-02-21|TA205P5800|540.00    |517.50    |532.50    |480.00    |515.00    |511.50    |-25.00    |-28.50    |405       |807       |64        |103.14      |-0.7132   |33.23     |0                              
2022-02-21|TA205P5900|619.50    |572.00    |607.00    |572.00    |585.50    |591.50    |-34.00    |-28.00    |39        |332       |15        |11.53       |-0.7578   |33.62     |0                              
2022-02-21|TA205P6000|704.50    |669.50    |669.50    |665.00    |665.00    |675.00    |-39.50    |-29.50    |17        |325       |-6        |5.71        |-0.7961   |34.06     |0                              
2022-02-21|TA205P6100|791.50    |784.00    |784.00    |758.50    |766.50    |761.50    |-25.00    |-30.00    |20        |393       |-16       |7.73        |-0.8301   |34.54     |0                              
2022-02-21|TA205P6200|881.50    |864.00    |864.00    |864.00    |864.00    |851.00    |-17.50    |-30.50    |10        |159       |-10       |4.32        |-0.8574   |35.05     |0                              
2022-02-21|TA205P6300|973.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8812   |35.58     |0                              
2022-02-21|TA205P6400|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-31.00    |-31.00    |0         |117       |0         |0.00        |-0.9009   |36.13     |0                              
2022-02-21|TA206C4750|688.00    |700.50    |700.50    |700.50    |700.50    |706.50    |12.50     |18.50     |10        |10        |10        |3.50        |0.8275    |30.92     |0                              
2022-02-21|TA206C4800|649.00    |660.50    |660.50    |660.50    |660.50    |666.00    |11.50     |17.00     |10        |10        |10        |3.30        |0.8096    |30.81     |0                              
2022-02-21|TA206C4850|611.50    |621.50    |621.50    |621.50    |621.50    |628.00    |10.00     |16.50     |10        |10        |10        |3.11        |0.7891    |30.71     |0                              
2022-02-21|TA206C4900|574.00    |0.00      |0.00      |0.00      |0.00      |591.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7680    |30.61     |0                              
2022-02-21|TA206C4950|539.00    |547.00    |547.00    |547.00    |547.00    |553.50    |8.00      |14.50     |2         |0         |-1        |0.55        |0.7467    |30.53     |0                              
2022-02-21|TA206C5000|505.00    |512.50    |512.50    |512.50    |512.50    |520.00    |7.50      |15.00     |4         |18        |0         |1.03        |0.7230    |30.45     |0                              
2022-02-21|TA206C5100|440.00    |455.50    |470.50    |438.50    |450.00    |453.00    |10.00     |13.00     |44        |37        |-12       |9.94        |0.6748    |30.33     |0                              
2022-02-21|TA206C5200|380.00    |395.00    |414.50    |379.00    |390.00    |393.50    |10.00     |13.50     |116       |101       |-13       |22.80       |0.6231    |30.26     |0                              
2022-02-21|TA206C5300|328.00    |341.00    |359.50    |321.50    |335.50    |339.00    |7.50      |11.00     |173       |149       |-31       |29.24       |0.5704    |30.23     |0                              
2022-02-21|TA206C5400|280.50    |300.00    |304.50    |272.50    |278.00    |289.50    |-2.50     |9.00      |295       |222       |40        |43.15       |0.5172    |30.24     |0                              
2022-02-21|TA206C5500|239.00    |250.50    |263.50    |239.00    |244.50    |247.00    |5.50      |8.00      |467       |186       |16        |58.44       |0.4649    |30.30     |0                              
2022-02-21|TA206C5600|204.00    |213.00    |223.00    |199.00    |205.50    |209.50    |1.50      |5.50      |478       |178       |20        |50.40       |0.4147    |30.40     |0                              
2022-02-21|TA206C5700|172.50    |180.50    |192.00    |167.50    |177.50    |176.00    |5.00      |3.50      |510       |177       |-24       |45.95       |0.3662    |30.53     |0                              
2022-02-21|TA206C5800|146.50    |152.50    |161.50    |140.00    |146.50    |149.00    |0.00      |2.50      |588       |203       |-94       |44.58       |0.3227    |30.70     |0                              
2022-02-21|TA206C5900|124.00    |128.50    |136.50    |115.00    |123.00    |125.00    |-1.00     |1.00      |617       |221       |-54       |39.38       |0.2818    |30.90     |0                              
2022-02-21|TA206C6000|104.50    |108.00    |115.00    |98.50     |103.00    |105.00    |-1.50     |0.50      |512       |305       |-2        |27.20       |0.2451    |31.12     |0                              
2022-02-21|TA206C6100|88.50     |87.50     |96.00     |80.50     |80.50     |88.00     |-8.00     |-0.50     |487       |220       |-51       |22.06       |0.2126    |31.36     |0                              
2022-02-21|TA206C6200|74.00     |79.50     |81.00     |70.00     |70.00     |73.50     |-4.00     |-0.50     |582       |200       |-14       |21.79       |0.1830    |31.61     |0                              
2022-02-21|TA206C6300|63.00     |67.50     |68.50     |58.00     |60.00     |61.50     |-3.00     |-1.50     |573       |280       |-15       |18.16       |0.1581    |31.88     |0                              
2022-02-21|TA206C6400|52.50     |57.00     |58.00     |47.00     |50.00     |51.50     |-2.50     |-1.00     |1,041     |494       |-76       |27.48       |0.1354    |32.16     |0                              
2022-02-21|TA206P4750|81.50     |78.50     |81.00     |68.00     |74.50     |74.00     |-7.00     |-7.50     |606       |415       |11        |22.61       |-0.1685   |30.92     |0                              
2022-02-21|TA206P4800|92.00     |86.50     |91.00     |80.00     |81.50     |83.50     |-10.50    |-8.50     |430       |362       |-18       |18.32       |-0.1862   |30.81     |0                              
2022-02-21|TA206P4850|104.50    |97.00     |103.00    |90.50     |96.00     |95.00     |-8.50     |-9.50     |717       |435       |48        |34.68       |-0.2064   |30.71     |0                              
2022-02-21|TA206P4900|117.00    |106.50    |116.00    |99.00     |108.50    |107.50    |-8.50     |-9.50     |659       |257       |-1        |35.66       |-0.2273   |30.61     |0                              
2022-02-21|TA206P4950|131.00    |124.50    |130.00    |116.00    |122.00    |120.00    |-9.00     |-11.00    |455       |308       |-64       |27.63       |-0.2484   |30.53     |0                              
2022-02-21|TA206P5000|147.00    |138.50    |144.00    |128.00    |133.00    |136.00    |-14.00    |-11.00    |418       |340       |54        |28.57       |-0.2719   |30.45     |0                              
2022-02-21|TA206P5100|181.50    |172.50    |180.00    |160.00    |165.50    |168.50    |-16.00    |-13.00    |410       |408       |17        |34.82       |-0.3198   |30.33     |0                              
2022-02-21|TA206P5200|221.00    |210.50    |221.50    |199.50    |213.00    |208.50    |-8.00     |-12.50    |323       |286       |22        |33.85       |-0.3713   |30.26     |0                              
2022-02-21|TA206P5300|268.50    |254.50    |263.00    |247.00    |247.00    |253.50    |-21.50    |-15.00    |254       |308       |3         |32.50       |-0.4239   |30.23     |0                              
2022-02-21|TA206P5400|320.50    |310.00    |315.00    |284.00    |303.00    |303.50    |-17.50    |-17.00    |284       |322       |78        |43.00       |-0.4771   |30.24     |0                              
2022-02-21|TA206P5500|378.00    |361.00    |373.00    |355.50    |355.50    |360.50    |-22.50    |-17.50    |51        |223       |2         |9.35        |-0.5294   |30.30     |0                              
2022-02-21|TA206P5600|442.50    |423.50    |441.00    |407.00    |417.50    |422.50    |-25.00    |-20.00    |121       |158       |6         |25.44       |-0.5798   |30.40     |0                              
2022-02-21|TA206P5700|510.50    |490.50    |501.00    |472.50    |499.00    |488.00    |-11.50    |-22.50    |120       |149       |-11       |29.17       |-0.6284   |30.53     |0                              
2022-02-21|TA206P5800|584.00    |553.50    |575.50    |543.00    |553.50    |561.00    |-30.50    |-23.00    |66        |115       |-9        |18.47       |-0.6722   |30.70     |0                              
2022-02-21|TA206P5900|661.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-25.00    |-25.00    |0         |90        |0         |0.00        |-0.7134   |30.90     |0                              
2022-02-21|TA206P6000|740.50    |695.50    |725.50    |695.50    |725.50    |715.50    |-15.00    |-25.00    |7         |82        |-7        |2.45        |-0.7505   |31.12     |0                              
2022-02-21|TA206P6100|824.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-26.50    |-26.50    |0         |54        |0         |0.00        |-0.7835   |31.36     |0                              
2022-02-21|TA206P6200|909.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.8135   |31.61     |0                              
2022-02-21|TA206P6300|998.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8390   |31.88     |0                              
2022-02-21|TA206P6400|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-27.00    |-27.00    |0         |20        |0         |0.00        |-0.8623   |32.16     |0                              
2022-02-21|TA207C4250|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.9389    |30.01     |0                              
2022-02-21|TA207C4300|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |0.50      |0.50      |0         |0         |0         |0.00        |0.9300    |29.97     |0                              
2022-02-21|TA207C4350|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9187    |29.92     |0                              
2022-02-21|TA207C4400|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.9076    |29.88     |0                              
2022-02-21|TA207C4450|960.50    |0.00      |0.00      |0.00      |0.00      |961.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8959    |29.83     |0                              
2022-02-21|TA207C4500|917.50    |0.00      |0.00      |0.00      |0.00      |919.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8820    |29.79     |0                              
2022-02-21|TA207C4550|874.50    |0.00      |0.00      |0.00      |0.00      |876.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8681    |29.74     |0                              
2022-02-21|TA207C4600|833.00    |0.00      |0.00      |0.00      |0.00      |835.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.8536    |29.70     |0                              
2022-02-21|TA207C4650|792.50    |0.00      |0.00      |0.00      |0.00      |795.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8369    |29.65     |0                              
2022-02-21|TA207C4700|751.50    |0.00      |0.00      |0.00      |0.00      |755.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.8203    |29.61     |0                              
2022-02-21|TA207C4750|712.50    |0.00      |0.00      |0.00      |0.00      |716.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.8031    |29.57     |0                              
2022-02-21|TA207C4800|675.00    |0.00      |0.00      |0.00      |0.00      |680.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.7839    |29.53     |0                              
2022-02-21|TA207C4850|637.50    |0.00      |0.00      |0.00      |0.00      |643.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.7646    |29.48     |0                              
2022-02-21|TA207C4900|601.00    |0.00      |0.00      |0.00      |0.00      |607.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.7451    |29.44     |0                              
2022-02-21|TA207C4950|566.50    |0.00      |0.00      |0.00      |0.00      |574.00    |7.50      |7.50      |0         |27        |0         |0.00        |0.7237    |29.40     |0                              
2022-02-21|TA207C5000|532.50    |0.00      |0.00      |0.00      |0.00      |540.50    |8.00      |8.00      |0         |42        |0         |0.00        |0.7023    |29.36     |0                              
2022-02-21|TA207C5100|469.00    |0.00      |0.00      |0.00      |0.00      |478.00    |9.00      |9.00      |0         |45        |0         |0.00        |0.6579    |29.28     |0                              
2022-02-21|TA207C5200|408.50    |0.00      |0.00      |0.00      |0.00      |419.00    |10.50     |10.50     |0         |31        |0         |0.00        |0.6120    |29.20     |0                              
2022-02-21|TA207C5300|356.00    |0.00      |0.00      |0.00      |0.00      |367.00    |11.00     |11.00     |0         |34        |0         |0.00        |0.5648    |29.12     |0                              
2022-02-21|TA207C5400|307.50    |0.00      |0.00      |0.00      |0.00      |318.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.5176    |29.11     |0                              
2022-02-21|TA207C5500|264.50    |0.00      |0.00      |0.00      |0.00      |277.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.4714    |29.25     |0                              
2022-02-21|TA207C5600|227.00    |0.00      |0.00      |0.00      |0.00      |241.00    |14.00     |14.00     |0         |33        |0         |0.00        |0.4269    |29.39     |0                              
2022-02-21|TA207C5700|193.00    |0.00      |0.00      |0.00      |0.00      |207.50    |14.50     |14.50     |0         |69        |0         |0.00        |0.3841    |29.52     |0                              
2022-02-21|TA207C5800|166.50    |0.00      |0.00      |0.00      |0.00      |179.50    |13.00     |13.00     |0         |60        |0         |0.00        |0.3443    |29.65     |0                              
2022-02-21|TA207C5900|142.00    |156.00    |156.50    |154.50    |154.50    |153.00    |12.50     |11.00     |9         |118       |-3        |0.70        |0.3061    |29.78     |0                              
2022-02-21|TA207C6000|124.00    |133.00    |136.50    |130.00    |136.50    |131.50    |12.50     |7.50      |16        |111       |8         |1.06        |0.2720    |29.91     |0                              
2022-02-21|TA207C6100|106.50    |115.50    |117.50    |112.50    |117.50    |111.50    |11.00     |5.00      |16        |80        |-7        |0.92        |0.2393    |30.04     |0                              
2022-02-21|TA207C6200|95.00     |102.50    |102.50    |92.00     |92.00     |95.50     |-3.00     |0.50      |27        |194       |-3        |1.33        |0.2110    |30.16     |0                              
2022-02-21|TA207C6300|84.50     |84.00     |87.50     |78.00     |78.00     |80.50     |-6.50     |-4.00     |21        |42        |15        |0.89        |0.1841    |30.28     |0                              
2022-02-21|TA207C6400|76.50     |72.50     |74.50     |68.50     |68.50     |68.50     |-8.00     |-8.00     |21        |63        |9         |0.75        |0.1610    |30.39     |0                              
2022-02-21|TA207P4250|30.00     |33.00     |33.00     |28.00     |29.50     |24.50     |-0.50     |-5.50     |35        |165       |15        |0.54        |-0.0603   |30.01     |0                              
2022-02-21|TA207P4300|34.50     |31.00     |32.00     |31.00     |32.00     |28.50     |-2.50     |-6.00     |6         |108       |3         |0.09        |-0.0686   |29.97     |0                              
2022-02-21|TA207P4350|39.50     |37.00     |37.50     |37.00     |37.50     |34.00     |-2.00     |-5.50     |9         |126       |9         |0.17        |-0.0792   |29.92     |0                              
2022-02-21|TA207P4400|44.00     |42.00     |42.50     |42.00     |42.00     |39.00     |-2.00     |-5.00     |20        |121       |7         |0.42        |-0.0898   |29.88     |0                              
2022-02-21|TA207P4450|50.50     |47.50     |48.00     |47.00     |48.00     |45.00     |-2.50     |-5.50     |21        |120       |12        |0.50        |-0.1009   |29.83     |0                              
2022-02-21|TA207P4500|57.00     |53.50     |53.50     |52.00     |52.00     |52.50     |-5.00     |-4.50     |9         |133       |6         |0.24        |-0.1143   |29.79     |0                              
2022-02-21|TA207P4550|64.00     |58.50     |64.50     |58.50     |64.50     |60.00     |0.50      |-4.00     |6         |103       |3         |0.18        |-0.1277   |29.74     |0                              
2022-02-21|TA207P4600|72.50     |69.50     |72.00     |69.50     |72.00     |68.50     |-0.50     |-4.00     |6         |121       |3         |0.21        |-0.1418   |29.70     |0                              
2022-02-21|TA207P4650|81.50     |77.50     |80.00     |74.50     |80.00     |78.00     |-1.50     |-3.50     |12        |105       |3         |0.47        |-0.1580   |29.65     |0                              
2022-02-21|TA207P4700|90.50     |86.00     |89.50     |86.00     |89.50     |88.00     |-1.00     |-2.50     |6         |72        |0         |0.26        |-0.1743   |29.61     |0                              
2022-02-21|TA207P4750|101.00    |95.50     |99.50     |93.00     |99.50     |99.00     |-1.50     |-2.00     |12        |102       |6         |0.58        |-0.1912   |29.57     |0                              
2022-02-21|TA207P4800|113.00    |107.50    |109.50    |103.50    |104.00    |112.00    |-9.00     |-1.00     |39        |188       |29        |2.09        |-0.2101   |29.53     |0                              
2022-02-21|TA207P4850|125.00    |124.50    |124.50    |124.50    |124.50    |125.00    |-0.50     |0.00      |3         |167       |0         |0.19        |-0.2290   |29.48     |0                              
2022-02-21|TA207P4900|138.50    |131.00    |136.00    |131.00    |136.00    |139.00    |-2.50     |0.50      |9         |135       |0         |0.60        |-0.2484   |29.44     |0                              
2022-02-21|TA207P4950|154.00    |147.50    |148.00    |145.00    |145.00    |155.00    |-9.00     |1.00      |9         |141       |0         |0.66        |-0.2695   |29.40     |0                              
2022-02-21|TA207P5000|169.50    |170.00    |172.00    |163.00    |163.00    |171.50    |-6.50     |2.00      |17        |120       |11        |1.43        |-0.2907   |29.36     |0                              
2022-02-21|TA207P5100|205.00    |199.50    |202.00    |199.50    |202.00    |208.00    |-3.00     |3.00      |6         |21        |3         |0.60        |-0.3348   |29.28     |0                              
2022-02-21|TA207P5200|244.00    |0.00      |0.00      |0.00      |0.00      |248.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.3805   |29.20     |0                              
2022-02-21|TA207P5300|290.50    |0.00      |0.00      |0.00      |0.00      |295.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4275   |29.12     |0                              
2022-02-21|TA207P5400|341.00    |0.00      |0.00      |0.00      |0.00      |346.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4748   |29.11     |0                              
2022-02-21|TA207P5500|397.50    |0.00      |0.00      |0.00      |0.00      |404.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5210   |29.25     |0                              
2022-02-21|TA207P5600|459.50    |0.00      |0.00      |0.00      |0.00      |467.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.5657   |29.39     |0                              
2022-02-21|TA207P5700|524.50    |0.00      |0.00      |0.00      |0.00      |533.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6087   |29.52     |0                              
2022-02-21|TA207P5800|597.50    |0.00      |0.00      |0.00      |0.00      |604.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6488   |29.65     |0                              
2022-02-21|TA207P5900|672.00    |0.00      |0.00      |0.00      |0.00      |677.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6874   |29.78     |0                              
2022-02-21|TA207P6000|753.00    |0.00      |0.00      |0.00      |0.00      |755.00    |2.00      |2.00      |0         |1         |0         |0.00        |-0.7218   |29.91     |0                              
2022-02-21|TA207P6100|835.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7551   |30.04     |0                              
2022-02-21|TA207P6200|923.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7839   |30.16     |0                              
2022-02-21|TA207P6300|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8116   |30.28     |0                              
2022-02-21|TA207P6400|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8353   |30.39     |0                              
2022-02-21|TA208C4300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9103    |29.11     |0                              
2022-02-21|TA208C4350|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9006    |28.96     |0                              
2022-02-21|TA208C4400|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.8886    |28.82     |0                              
2022-02-21|TA208C4450|963.00    |0.00      |0.00      |0.00      |0.00      |977.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8763    |28.68     |0                              
2022-02-21|TA208C4500|921.50    |0.00      |0.00      |0.00      |0.00      |935.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8640    |28.56     |0                              
2022-02-21|TA208C4550|881.50    |0.00      |0.00      |0.00      |0.00      |893.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8501    |28.44     |0                              
2022-02-21|TA208C4600|841.50    |0.00      |0.00      |0.00      |0.00      |853.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8350    |28.34     |0                              
2022-02-21|TA208C4650|802.00    |0.00      |0.00      |0.00      |0.00      |813.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8198    |28.24     |0                              
2022-02-21|TA208C4700|764.50    |0.00      |0.00      |0.00      |0.00      |773.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8040    |28.15     |0                              
2022-02-21|TA208C4750|727.50    |0.00      |0.00      |0.00      |0.00      |736.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7862    |28.07     |0                              
2022-02-21|TA208C4800|691.00    |0.00      |0.00      |0.00      |0.00      |699.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7684    |28.00     |0                              
2022-02-21|TA208C4850|656.00    |0.00      |0.00      |0.00      |0.00      |662.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7505    |27.94     |0                              
2022-02-21|TA208C4900|622.50    |0.00      |0.00      |0.00      |0.00      |628.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7307    |27.88     |0                              
2022-02-21|TA208C4950|589.00    |0.00      |0.00      |0.00      |0.00      |595.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.7106    |27.84     |0                              
2022-02-21|TA208C5000|556.00    |0.00      |0.00      |0.00      |0.00      |562.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.6905    |27.80     |0                              
2022-02-21|TA208C5100|496.50    |0.00      |0.00      |0.00      |0.00      |501.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.6481    |27.76     |0                              
2022-02-21|TA208C5200|439.50    |0.00      |0.00      |0.00      |0.00      |443.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.6049    |27.75     |0                              
2022-02-21|TA208C5300|388.00    |0.00      |0.00      |0.00      |0.00      |393.50    |5.50      |5.50      |0         |34        |0         |0.00        |0.5608    |27.77     |0                              
2022-02-21|TA208C5400|340.00    |0.00      |0.00      |0.00      |0.00      |346.00    |6.00      |6.00      |0         |29        |0         |0.00        |0.5171    |27.83     |0                              
2022-02-21|TA208C5500|296.50    |0.00      |0.00      |0.00      |0.00      |305.00    |8.50      |8.50      |0         |31        |0         |0.00        |0.4743    |27.91     |0                              
2022-02-21|TA208C5600|257.50    |0.00      |0.00      |0.00      |0.00      |267.00    |9.50      |9.50      |0         |37        |0         |0.00        |0.4328    |28.02     |0                              
2022-02-21|TA208C5700|221.50    |0.00      |0.00      |0.00      |0.00      |234.00    |12.50     |12.50     |0         |73        |0         |0.00        |0.3932    |28.16     |0                              
2022-02-21|TA208C5800|191.00    |0.00      |0.00      |0.00      |0.00      |204.50    |13.50     |13.50     |0         |84        |0         |0.00        |0.3559    |28.32     |0                              
2022-02-21|TA208C5900|163.00    |182.50    |188.00    |182.50    |188.00    |179.00    |25.00     |16.00     |9         |90        |6         |0.84        |0.3212    |28.51     |0                              
2022-02-21|TA208C6000|143.00    |159.50    |164.00    |159.50    |164.00    |156.00    |21.00     |13.00     |6         |147       |0         |0.49        |0.2888    |28.71     |0                              
2022-02-21|TA208C6100|125.50    |140.00    |143.00    |139.00    |143.00    |137.00    |17.50     |11.50     |9         |165       |0         |0.63        |0.2597    |28.93     |0                              
2022-02-21|TA208C6200|110.00    |124.50    |124.50    |124.50    |124.50    |118.50    |14.50     |8.50      |3         |255       |0         |0.19        |0.2318    |29.17     |0                              
2022-02-21|TA208C6300|97.50     |105.00    |105.00    |99.00     |100.50    |105.00    |3.00      |7.50      |9         |30        |9         |0.46        |0.2087    |29.41     |0                              
2022-02-21|TA208C6400|84.50     |92.00     |95.50     |88.50     |88.50     |91.50     |4.00      |7.00      |15        |35        |12        |0.70        |0.1861    |29.68     |0                              
2022-02-21|TA208P4300|44.00     |41.00     |42.50     |39.00     |42.00     |41.00     |-2.00     |-3.00     |15        |190       |0         |0.31        |-0.0868   |29.11     |0                              
2022-02-21|TA208P4350|50.00     |46.00     |47.50     |44.00     |47.50     |45.50     |-2.50     |-4.50     |9         |155       |3         |0.21        |-0.0960   |28.96     |0                              
2022-02-21|TA208P4400|57.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.00     |-5.00     |0         |95        |0         |0.00        |-0.1073   |28.82     |0                              
2022-02-21|TA208P4450|64.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.50     |-5.50     |0         |96        |0         |0.00        |-0.1190   |28.68     |0                              
2022-02-21|TA208P4500|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |142       |0         |0.00        |-0.1309   |28.56     |0                              
2022-02-21|TA208P4550|82.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.1442   |28.44     |0                              
2022-02-21|TA208P4600|92.00     |86.50     |86.50     |86.50     |86.50     |83.50     |-5.50     |-8.50     |6         |69        |3         |0.26        |-0.1588   |28.34     |0                              
2022-02-21|TA208P4650|102.00    |96.50     |96.50     |96.50     |96.50     |93.00     |-5.50     |-9.00     |6         |69        |3         |0.29        |-0.1736   |28.24     |0                              
2022-02-21|TA208P4700|114.50    |103.00    |103.00    |99.00     |99.00     |103.50    |-15.50    |-11.00    |7         |60        |2         |0.35        |-0.1890   |28.15     |0                              
2022-02-21|TA208P4750|127.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.50    |-11.50    |0         |54        |0         |0.00        |-0.2064   |28.07     |0                              
2022-02-21|TA208P4800|140.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.50    |-11.50    |0         |35        |0         |0.00        |-0.2238   |28.00     |0                              
2022-02-21|TA208P4850|154.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.2415   |27.94     |0                              
2022-02-21|TA208P4900|171.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.2610   |27.88     |0                              
2022-02-21|TA208P4950|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |35        |0         |0.00        |-0.2808   |27.84     |0                              
2022-02-21|TA208P5000|203.50    |195.50    |195.50    |195.50    |195.50    |189.50    |-8.00     |-14.00    |3         |38        |0         |0.29        |-0.3007   |27.80     |0                              
2022-02-21|TA208P5100|243.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.3427   |27.76     |0                              
2022-02-21|TA208P5200|285.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.3857   |27.75     |0                              
2022-02-21|TA208P5300|332.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4296   |27.77     |0                              
2022-02-21|TA208P5400|383.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4733   |27.83     |0                              
2022-02-21|TA208P5500|439.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5162   |27.91     |0                              
2022-02-21|TA208P5600|499.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5578   |28.02     |0                              
2022-02-21|TA208P5700|562.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5976   |28.16     |0                              
2022-02-21|TA208P5800|630.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6353   |28.32     |0                              
2022-02-21|TA208P5900|702.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6705   |28.51     |0                              
2022-02-21|TA208P6000|781.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7034   |28.71     |0                              
2022-02-21|TA208P6100|862.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7330   |28.93     |0                              
2022-02-21|TA208P6200|946.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7616   |29.17     |0                              
2022-02-21|TA208P6300|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7854   |29.41     |0                              
2022-02-21|TA208P6400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8088   |29.68     |0                              
2022-02-21|TA209C4300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8976    |27.37     |0                              
2022-02-21|TA209C4350|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8855    |27.26     |0                              
2022-02-21|TA209C4400|971.50    |0.00      |0.00      |0.00      |0.00      |996.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8733    |27.16     |0                              
2022-02-21|TA209C4450|930.00    |0.00      |0.00      |0.00      |0.00      |953.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8611    |27.07     |0                              
2022-02-21|TA209C4500|890.00    |0.00      |0.00      |0.00      |0.00      |913.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.8468    |26.99     |0                              
2022-02-21|TA209C4550|850.00    |0.00      |0.00      |0.00      |0.00      |873.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8320    |26.91     |0                              
2022-02-21|TA209C4600|810.50    |0.00      |0.00      |0.00      |0.00      |833.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.8171    |26.84     |0                              
2022-02-21|TA209C4650|773.50    |0.00      |0.00      |0.00      |0.00      |794.50    |21.00     |21.00     |0         |13        |0         |0.00        |0.8013    |26.78     |0                              
2022-02-21|TA209C4700|737.00    |0.00      |0.00      |0.00      |0.00      |758.00    |21.00     |21.00     |0         |14        |0         |0.00        |0.7840    |26.73     |0                              
2022-02-21|TA209C4750|700.00    |0.00      |0.00      |0.00      |0.00      |721.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.7667    |26.68     |0                              
2022-02-21|TA209C4800|665.50    |0.00      |0.00      |0.00      |0.00      |684.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.7494    |26.64     |0                              
2022-02-21|TA209C4850|632.50    |0.00      |0.00      |0.00      |0.00      |651.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7301    |26.61     |0                              
2022-02-21|TA209C4900|599.50    |0.00      |0.00      |0.00      |0.00      |618.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.7107    |26.58     |0                              
2022-02-21|TA209C4950|567.50    |0.00      |0.00      |0.00      |0.00      |585.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.6914    |26.56     |0                              
2022-02-21|TA209C5000|538.00    |0.00      |0.00      |0.00      |0.00      |554.50    |16.50     |16.50     |0         |22        |0         |0.00        |0.6714    |26.55     |0                              
2022-02-21|TA209C5100|480.50    |0.00      |0.00      |0.00      |0.00      |496.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.6302    |26.54     |0                              
2022-02-21|TA209C5200|429.00    |0.00      |0.00      |0.00      |0.00      |442.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.5886    |26.57     |0                              
2022-02-21|TA209C5300|380.00    |0.00      |0.00      |0.00      |0.00      |393.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.5467    |26.61     |0                              
2022-02-21|TA209C5400|338.00    |0.00      |0.00      |0.00      |0.00      |349.00    |11.00     |11.00     |0         |101       |0         |0.00        |0.5054    |26.68     |0                              
2022-02-21|TA209C5500|297.00    |0.00      |0.00      |0.00      |0.00      |308.50    |11.50     |11.50     |0         |85        |0         |0.00        |0.4649    |26.78     |0                              
2022-02-21|TA209C5600|264.00    |0.00      |0.00      |0.00      |0.00      |273.00    |9.00      |9.00      |0         |108       |0         |0.00        |0.4261    |26.89     |0                              
2022-02-21|TA209C5700|231.50    |0.00      |0.00      |0.00      |0.00      |240.50    |9.00      |9.00      |0         |70        |0         |0.00        |0.3888    |27.02     |0                              
2022-02-21|TA209C5800|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |25        |0         |0.00        |0.3539    |27.17     |0                              
2022-02-21|TA209C5900|180.00    |188.00    |188.00    |188.00    |188.00    |186.50    |8.00      |6.50      |3         |31        |-3        |0.28        |0.3211    |27.34     |0                              
2022-02-21|TA209C6000|158.50    |175.00    |175.00    |165.50    |165.50    |164.00    |7.00      |5.50      |4         |45        |-4        |0.34        |0.2903    |27.52     |0                              
2022-02-21|TA209C6100|140.00    |146.50    |146.50    |146.50    |146.50    |145.00    |6.50      |5.00      |3         |12        |3         |0.22        |0.2628    |27.71     |0                              
2022-02-21|TA209C6200|122.50    |0.00      |0.00      |0.00      |0.00      |126.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.2358    |27.91     |0                              
2022-02-21|TA209C6300|109.00    |124.00    |124.00    |124.00    |124.00    |112.50    |15.00     |3.50      |3         |24        |3         |0.19        |0.2136    |28.13     |0                              
2022-02-21|TA209C6400|95.50     |100.00    |100.00    |100.00    |100.00    |99.00     |4.50      |3.50      |3         |48        |3         |0.15        |0.1920    |28.35     |0                              
2022-02-21|TA209P4300|54.50     |40.00     |55.00     |40.00     |54.00     |49.50     |-0.50     |-5.00     |11        |152       |-3        |0.28        |-0.0984   |27.37     |0                              
2022-02-21|TA209P4350|61.50     |60.50     |60.50     |60.50     |60.50     |56.50     |-1.00     |-5.00     |3         |111       |0         |0.09        |-0.1097   |27.26     |0                              
2022-02-21|TA209P4400|68.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.00     |-5.00     |0         |105       |0         |0.00        |-0.1212   |27.16     |0                              
2022-02-21|TA209P4450|77.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.50     |-6.50     |0         |81        |0         |0.00        |-0.1328   |27.07     |0                              
2022-02-21|TA209P4500|86.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.00     |-7.00     |0         |88        |0         |0.00        |-0.1465   |26.99     |0                              
2022-02-21|TA209P4550|96.00     |95.50     |95.50     |95.50     |95.50     |89.00     |-0.50     |-7.00     |3         |96        |0         |0.14        |-0.1607   |26.91     |0                              
2022-02-21|TA209P4600|106.00    |105.00    |106.50    |103.00    |103.00    |99.00     |-3.00     |-7.00     |22        |78        |14        |1.14        |-0.1750   |26.84     |0                              
2022-02-21|TA209P4650|118.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.1904   |26.78     |0                              
2022-02-21|TA209P4700|131.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.2072   |26.73     |0                              
2022-02-21|TA209P4750|144.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.2241   |26.68     |0                              
2022-02-21|TA209P4800|159.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.2411   |26.64     |0                              
2022-02-21|TA209P4850|176.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2600   |26.61     |0                              
2022-02-21|TA209P4900|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.2790   |26.58     |0                              
2022-02-21|TA209P4950|209.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.50    |-11.50    |0         |14        |0         |0.00        |-0.2980   |26.56     |0                              
2022-02-21|TA209P5000|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.3178   |26.55     |0                              
2022-02-21|TA209P5100|271.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.3586   |26.54     |0                              
2022-02-21|TA209P5200|318.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.4000   |26.57     |0                              
2022-02-21|TA209P5300|368.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4418   |26.61     |0                              
2022-02-21|TA209P5400|425.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4830   |26.68     |0                              
2022-02-21|TA209P5500|483.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5237   |26.78     |0                              
2022-02-21|TA209P5600|548.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5627   |26.89     |0                              
2022-02-21|TA209P5700|615.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6004   |27.02     |0                              
2022-02-21|TA209P5800|687.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6357   |27.17     |0                              
2022-02-21|TA209P5900|761.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6691   |27.34     |0                              
2022-02-21|TA209P6000|839.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7004   |27.52     |0                              
2022-02-21|TA209P6100|919.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7286   |27.71     |0                              
2022-02-21|TA209P6200|1,001.00  |0.00      |0.00      |0.00      |0.00      |975.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7565   |27.91     |0                              
2022-02-21|TA209P6300|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7794   |28.13     |0                              
2022-02-21|TA209P6400|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.8019   |28.35     |0                              
2022-02-21|TA301C4850|727.50    |0.00      |0.00      |0.00      |0.00      |742.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6846    |26.99     |0                              
2022-02-21|TA301C4900|699.50    |0.00      |0.00      |0.00      |0.00      |714.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6690    |26.99     |0                              
2022-02-21|TA301C4950|671.50    |0.00      |0.00      |0.00      |0.00      |686.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6536    |26.99     |0                              
2022-02-21|TA301C5000|643.50    |0.00      |0.00      |0.00      |0.00      |658.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6381    |26.99     |0                              
2022-02-21|TA301C5100|591.00    |0.00      |0.00      |0.00      |0.00      |603.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6072    |26.99     |0                              
2022-02-21|TA301C5200|543.00    |0.00      |0.00      |0.00      |0.00      |555.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5760    |26.99     |0                              
2022-02-21|TA301C5300|494.50    |0.00      |0.00      |0.00      |0.00      |507.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5449    |26.99     |0                              
2022-02-21|TA301C5400|454.00    |0.00      |0.00      |0.00      |0.00      |464.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5143    |26.99     |0                              
2022-02-21|TA301C5500|413.50    |0.00      |0.00      |0.00      |0.00      |424.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4840    |26.99     |0                              
2022-02-21|TA301C5600|376.00    |0.00      |0.00      |0.00      |0.00      |384.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4541    |26.99     |0                              
2022-02-21|TA301C5700|343.00    |0.00      |0.00      |0.00      |0.00      |351.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4257    |26.99     |0                              
2022-02-21|TA301C5800|310.00    |0.00      |0.00      |0.00      |0.00      |318.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3975    |26.99     |0                              
2022-02-21|TA301C5900|281.50    |0.00      |0.00      |0.00      |0.00      |288.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3703    |26.99     |0                              
2022-02-21|TA301C6000|255.50    |0.00      |0.00      |0.00      |0.00      |262.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3449    |26.99     |0                              
2022-02-21|TA301C6100|229.50    |0.00      |0.00      |0.00      |0.00      |236.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3195    |26.99     |0                              
2022-02-21|TA301P4850|286.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2977   |26.99     |0                              
2022-02-21|TA301P4900|307.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3129   |26.99     |0                              
2022-02-21|TA301P4950|328.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3280   |26.99     |0                              
2022-02-21|TA301P5000|349.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3432   |26.99     |0                              
2022-02-21|TA301P5100|395.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3738   |26.99     |0                              
2022-02-21|TA301P5200|444.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4048   |26.99     |0                              
2022-02-21|TA301P5300|494.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4358   |26.99     |0                              
2022-02-21|TA301P5400|552.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4664   |26.99     |0                              
2022-02-21|TA301P5500|609.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4968   |26.99     |0                              
2022-02-21|TA301P5600|670.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5271   |26.99     |0                              
2022-02-21|TA301P5700|735.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5558   |26.99     |0                              
2022-02-21|TA301P5800|800.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5846   |26.99     |0                              
2022-02-21|TA301P5900|870.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6124   |26.99     |0                              
2022-02-21|TA301P6000|942.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6385   |26.99     |0                              
2022-02-21|TA301P6100|1,014.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6649   |26.99     |0                              
2022-02-21|ZC204C620|170.50    |0.00      |0.00      |0.00      |0.00      |201.00    |30.50     |30.50     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-21|ZC204C630|160.50    |0.00      |0.00      |0.00      |0.00      |191.00    |30.50     |30.50     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-21|ZC204C640|150.70    |0.00      |0.00      |0.00      |0.00      |181.00    |30.30     |30.30     |0         |0         |0         |0.00        |0.9997    |51.37     |0                              
2022-02-21|ZC204C650|140.90    |0.00      |0.00      |0.00      |0.00      |171.00    |30.10     |30.10     |0         |0         |0         |0.00        |0.9984    |51.37     |0                              
2022-02-21|ZC204C660|131.20    |0.00      |0.00      |0.00      |0.00      |161.10    |29.90     |29.90     |0         |0         |0         |0.00        |0.9963    |51.37     |0                              
2022-02-21|ZC204C670|121.60    |0.00      |0.00      |0.00      |0.00      |151.10    |29.50     |29.50     |0         |0         |0         |0.00        |0.9933    |51.37     |0                              
2022-02-21|ZC204C680|112.20    |0.00      |0.00      |0.00      |0.00      |141.20    |29.00     |29.00     |0         |0         |0         |0.00        |0.9888    |51.37     |0                              
2022-02-21|ZC204C690|102.90    |0.00      |0.00      |0.00      |0.00      |131.40    |28.50     |28.50     |0         |0         |0         |0.00        |0.9821    |51.37     |0                              
2022-02-21|ZC204C700|93.90     |0.00      |0.00      |0.00      |0.00      |121.70    |27.80     |27.80     |0         |0         |0         |0.00        |0.9727    |51.37     |0                              
2022-02-21|ZC204C710|85.30     |0.00      |0.00      |0.00      |0.00      |112.10    |26.80     |26.80     |0         |0         |0         |0.00        |0.9601    |51.37     |0                              
2022-02-21|ZC204C720|76.90     |0.00      |0.00      |0.00      |0.00      |102.70    |25.80     |25.80     |0         |0         |0         |0.00        |0.9438    |51.37     |0                              
2022-02-21|ZC204C730|68.80     |0.00      |0.00      |0.00      |0.00      |93.40     |24.60     |24.60     |0         |0         |0         |0.00        |0.9232    |51.37     |0                              
2022-02-21|ZC204C740|61.30     |0.00      |0.00      |0.00      |0.00      |84.50     |23.20     |23.20     |0         |0         |0         |0.00        |0.8973    |51.37     |0                              
2022-02-21|ZC204C750|54.20     |0.00      |0.00      |0.00      |0.00      |75.90     |21.70     |21.70     |0         |0         |0         |0.00        |0.8654    |51.37     |0                              
2022-02-21|ZC204C760|47.50     |0.00      |0.00      |0.00      |0.00      |67.60     |20.10     |20.10     |0         |0         |0         |0.00        |0.8286    |51.37     |0                              
2022-02-21|ZC204C770|41.50     |0.00      |0.00      |0.00      |0.00      |59.80     |18.30     |18.30     |0         |0         |0         |0.00        |0.7870    |51.37     |0                              
2022-02-21|ZC204C780|35.90     |0.00      |0.00      |0.00      |0.00      |52.30     |16.40     |16.40     |0         |0         |0         |0.00        |0.7408    |51.37     |0                              
2022-02-21|ZC204C790|30.70     |0.00      |0.00      |0.00      |0.00      |45.60     |14.90     |14.90     |0         |0         |0         |0.00        |0.6893    |51.37     |0                              
2022-02-21|ZC204C800|26.20     |0.00      |0.00      |0.00      |0.00      |39.30     |13.10     |13.10     |0         |0         |0         |0.00        |0.6353    |51.37     |0                              
2022-02-21|ZC204C810|22.10     |0.00      |0.00      |0.00      |0.00      |33.50     |11.40     |11.40     |0         |0         |0         |0.00        |0.5794    |51.37     |0                              
2022-02-21|ZC204C820|18.50     |0.00      |0.00      |0.00      |0.00      |28.30     |9.80      |9.80      |0         |0         |0         |0.00        |0.5222    |51.37     |0                              
2022-02-21|ZC204C830|15.50     |0.00      |0.00      |0.00      |0.00      |23.80     |8.30      |8.30      |0         |0         |0         |0.00        |0.4655    |51.37     |0                              
2022-02-21|ZC204C840|12.70     |0.00      |0.00      |0.00      |0.00      |19.70     |7.00      |7.00      |0         |0         |0         |0.00        |0.4101    |51.37     |0                              
2022-02-21|ZC204C850|10.40     |0.00      |0.00      |0.00      |0.00      |16.10     |5.70      |5.70      |0         |0         |0         |0.00        |0.3564    |51.37     |0                              
2022-02-21|ZC204C860|8.50      |0.00      |0.00      |0.00      |0.00      |13.20     |4.70      |4.70      |0         |0         |0         |0.00        |0.3070    |51.37     |0                              
2022-02-21|ZC204C870|6.80      |0.00      |0.00      |0.00      |0.00      |10.60     |3.80      |3.80      |0         |0         |0         |0.00        |0.2612    |51.37     |0                              
2022-02-21|ZC204C880|5.50      |0.00      |0.00      |0.00      |0.00      |8.40      |2.90      |2.90      |0         |0         |0         |0.00        |0.2186    |51.37     |0                              
2022-02-21|ZC204C890|4.30      |0.00      |0.00      |0.00      |0.00      |6.70      |2.40      |2.40      |0         |0         |0         |0.00        |0.1819    |51.37     |0                              
2022-02-21|ZC204C900|3.40      |0.00      |0.00      |0.00      |0.00      |5.20      |1.80      |1.80      |0         |0         |0         |0.00        |0.1495    |51.37     |0                              
2022-02-21|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |51.37     |0                              
2022-02-21|ZC204P630|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0007   |51.37     |0                              
2022-02-21|ZC204P640|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0014   |51.37     |0                              
2022-02-21|ZC204P650|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0025   |51.37     |0                              
2022-02-21|ZC204P660|0.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0043   |51.37     |0                              
2022-02-21|ZC204P670|1.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0071   |51.37     |0                              
2022-02-21|ZC204P680|1.80      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0115   |51.37     |0                              
2022-02-21|ZC204P690|2.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.0180   |51.37     |0                              
2022-02-21|ZC204P700|3.60      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.0273   |51.37     |0                              
2022-02-21|ZC204P710|4.90      |0.00      |0.00      |0.00      |0.00      |1.20      |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.0397   |51.37     |0                              
2022-02-21|ZC204P720|6.50      |0.00      |0.00      |0.00      |0.00      |1.70      |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.0559   |51.37     |0                              
2022-02-21|ZC204P730|8.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.0764   |51.37     |0                              
2022-02-21|ZC204P740|11.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.1023   |51.37     |0                              
2022-02-21|ZC204P750|13.90     |0.00      |0.00      |0.00      |0.00      |4.90      |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.1340   |51.37     |0                              
2022-02-21|ZC204P760|17.10     |0.00      |0.00      |0.00      |0.00      |6.70      |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.1708   |51.37     |0                              
2022-02-21|ZC204P770|21.10     |0.00      |0.00      |0.00      |0.00      |8.80      |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.2124   |51.37     |0                              
2022-02-21|ZC204P780|25.50     |0.00      |0.00      |0.00      |0.00      |11.40     |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.2585   |51.37     |0                              
2022-02-21|ZC204P790|30.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.3099   |51.37     |0                              
2022-02-21|ZC204P800|35.80     |0.00      |0.00      |0.00      |0.00      |18.30     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3639   |51.37     |0                              
2022-02-21|ZC204P810|41.70     |0.00      |0.00      |0.00      |0.00      |22.50     |-19.20    |-19.20    |0         |0         |0         |0.00        |-0.4198   |51.37     |0                              
2022-02-21|ZC204P820|48.10     |0.00      |0.00      |0.00      |0.00      |27.30     |-20.80    |-20.80    |0         |0         |0         |0.00        |-0.4770   |51.37     |0                              
2022-02-21|ZC204P830|55.00     |0.00      |0.00      |0.00      |0.00      |32.80     |-22.20    |-22.20    |0         |0         |0         |0.00        |-0.5337   |51.37     |0                              
2022-02-21|ZC204P840|62.30     |0.00      |0.00      |0.00      |0.00      |38.70     |-23.60    |-23.60    |0         |0         |0         |0.00        |-0.5891   |51.37     |0                              
2022-02-21|ZC204P850|70.00     |0.00      |0.00      |0.00      |0.00      |45.10     |-24.90    |-24.90    |0         |0         |0         |0.00        |-0.6428   |51.37     |0                              
2022-02-21|ZC204P860|78.00     |0.00      |0.00      |0.00      |0.00      |52.10     |-25.90    |-25.90    |0         |0         |0         |0.00        |-0.6922   |51.37     |0                              
2022-02-21|ZC204P870|86.30     |0.00      |0.00      |0.00      |0.00      |59.60     |-26.70    |-26.70    |0         |0         |0         |0.00        |-0.7381   |51.37     |0                              
2022-02-21|ZC204P880|95.00     |0.00      |0.00      |0.00      |0.00      |67.40     |-27.60    |-27.60    |0         |0         |0         |0.00        |-0.7808   |51.37     |0                              
2022-02-21|ZC204P890|103.80    |0.00      |0.00      |0.00      |0.00      |75.60     |-28.20    |-28.20    |0         |0         |0         |0.00        |-0.8175   |51.37     |0                              
2022-02-21|ZC204P900|112.90    |0.00      |0.00      |0.00      |0.00      |84.20     |-28.70    |-28.70    |0         |0         |0         |0.00        |-0.8500   |51.37     |0                              
2022-02-21|ZC205C1000|6.90      |12.20     |16.70     |10.20     |15.70     |13.20     |8.80      |6.30      |595       |1,729     |20        |80.14       |0.1718    |53.74     |0                              
2022-02-21|ZC205C1010|6.10      |12.80     |15.20     |12.80     |14.80     |12.30     |8.70      |6.20      |3         |31        |3         |0.43        |0.1612    |54.10     |0                              
2022-02-21|ZC205C1020|5.50      |13.10     |14.20     |13.10     |14.20     |11.40     |8.70      |5.90      |2         |19        |2         |0.27        |0.1507    |54.47     |0                              
2022-02-21|ZC205C1030|5.00      |12.70     |13.40     |12.70     |12.90     |10.50     |7.90      |5.50      |4         |30        |4         |0.52        |0.1404    |54.84     |0                              
2022-02-21|ZC205C1040|4.50      |0.00      |0.00      |0.00      |0.00      |9.70      |5.20      |5.20      |0         |60        |0         |0.00        |0.1309    |55.22     |0                              
2022-02-21|ZC205C1050|4.00      |10.60     |10.60     |9.50      |9.50      |9.10      |5.50      |5.10      |21        |26        |20        |2.03        |0.1233    |55.60     |0                              
2022-02-21|ZC205C1060|3.60      |0.00      |0.00      |0.00      |0.00      |8.50      |4.90      |4.90      |0         |23        |0         |0.00        |0.1158    |55.98     |0                              
2022-02-21|ZC205C1070|3.30      |6.90      |8.00      |6.90      |8.00      |7.90      |4.70      |4.60      |4         |11        |-2        |0.31        |0.1085    |56.36     |0                              
2022-02-21|ZC205C1080|3.00      |0.00      |0.00      |0.00      |0.00      |7.30      |4.30      |4.30      |0         |25        |0         |0.00        |0.1013    |56.75     |0                              
2022-02-21|ZC205C1090|2.60      |0.00      |0.00      |0.00      |0.00      |6.70      |4.10      |4.10      |0         |21        |0         |0.00        |0.0944    |57.13     |0                              
2022-02-21|ZC205C1100|2.30      |5.20      |6.50      |3.10      |4.60      |6.40      |2.30      |4.10      |161       |212       |144       |7.63        |0.0892    |57.52     |0                              
2022-02-21|ZC205C1110|2.10      |5.00      |5.00      |5.00      |5.00      |6.00      |2.90      |3.90      |2         |5         |0         |0.10        |0.0842    |57.90     |0                              
2022-02-21|ZC205C1120|1.90      |0.00      |0.00      |0.00      |0.00      |5.60      |3.70      |3.70      |0         |30        |0         |0.00        |0.0792    |58.29     |0                              
2022-02-21|ZC205C1130|1.70      |6.00      |6.00      |6.00      |6.00      |5.20      |4.30      |3.50      |2         |13        |0         |0.12        |0.0743    |58.67     |0                              
2022-02-21|ZC205C1140|1.50      |4.30      |4.30      |4.20      |4.30      |4.90      |2.80      |3.40      |5         |16        |-1        |0.22        |0.0694    |59.05     |0                              
2022-02-21|ZC205C1150|1.40      |4.00      |5.70      |4.00      |5.70      |4.50      |4.30      |3.10      |5         |40        |0         |0.22        |0.0650    |59.43     |0                              
2022-02-21|ZC205C1160|1.30      |0.00      |0.00      |0.00      |0.00      |4.30      |3.00      |3.00      |0         |26        |0         |0.00        |0.0617    |59.81     |0                              
2022-02-21|ZC205C1170|1.10      |0.00      |0.00      |0.00      |0.00      |4.10      |3.00      |3.00      |0         |7         |0         |0.00        |0.0584    |60.19     |0                              
2022-02-21|ZC205C1180|1.00      |3.60      |3.60      |3.60      |3.60      |3.80      |2.60      |2.80      |1         |53        |-1        |0.04        |0.0552    |60.56     |0                              
2022-02-21|ZC205C1190|0.90      |0.00      |0.00      |0.00      |0.00      |3.60      |2.70      |2.70      |0         |16        |0         |0.00        |0.0520    |60.93     |0                              
2022-02-21|ZC205C1200|0.80      |3.60      |4.10      |3.60      |4.10      |3.40      |3.30      |2.60      |6         |138       |-4        |0.23        |0.0489    |61.30     |0                              
2022-02-21|ZC205C1210|0.70      |3.70      |3.70      |3.70      |3.70      |3.10      |3.00      |2.40      |2         |10        |-1        |0.07        |0.0458    |61.67     |0                              
2022-02-21|ZC205C1220|0.70      |3.40      |3.40      |3.30      |3.30      |2.90      |2.60      |2.20      |3         |30        |-2        |0.10        |0.0431    |62.03     |0                              
2022-02-21|ZC205C1230|0.60      |3.30      |4.00      |3.30      |4.00      |2.80      |3.40      |2.20      |3         |8         |-1        |0.11        |0.0411    |62.39     |0                              
2022-02-21|ZC205C1240|0.50      |3.10      |3.60      |3.10      |3.60      |2.70      |3.10      |2.20      |3         |18        |-1        |0.09        |0.0391    |62.75     |0                              
2022-02-21|ZC205C1250|0.50      |2.60      |2.80      |2.50      |2.70      |2.50      |2.20      |2.00      |6         |25        |-4        |0.16        |0.0371    |63.10     |0                              
2022-02-21|ZC205C1260|0.40      |0.00      |0.00      |0.00      |0.00      |2.40      |2.00      |2.00      |0         |28        |0         |0.00        |0.0352    |63.46     |0                              
2022-02-21|ZC205C1270|0.40      |0.00      |0.00      |0.00      |0.00      |2.20      |1.80      |1.80      |0         |17        |0         |0.00        |0.0332    |63.81     |0                              
2022-02-21|ZC205C1280|0.40      |0.00      |0.00      |0.00      |0.00      |2.10      |1.70      |1.70      |0         |8         |0         |0.00        |0.0313    |64.15     |0                              
2022-02-21|ZC205C1290|0.30      |0.00      |0.00      |0.00      |0.00      |2.00      |1.70      |1.70      |0         |14        |0         |0.00        |0.0294    |64.50     |0                              
2022-02-21|ZC205C1300|0.30      |0.00      |0.00      |0.00      |0.00      |1.90      |1.60      |1.60      |0         |61        |0         |0.00        |0.0279    |64.84     |0                              
2022-02-21|ZC205C1310|0.30      |3.00      |3.00      |3.00      |3.00      |1.80      |2.70      |1.50      |1         |50        |-1        |0.03        |0.0267    |65.18     |0                              
2022-02-21|ZC205C1320|0.20      |0.00      |0.00      |0.00      |0.00      |1.70      |1.50      |1.50      |0         |8         |0         |0.00        |0.0255    |65.51     |0                              
2022-02-21|ZC205C1330|0.20      |0.00      |0.00      |0.00      |0.00      |1.60      |1.40      |1.40      |0         |15        |0         |0.00        |0.0243    |65.84     |0                              
2022-02-21|ZC205C1340|0.20      |0.00      |0.00      |0.00      |0.00      |1.50      |1.30      |1.30      |0         |17        |0         |0.00        |0.0231    |66.17     |0                              
2022-02-21|ZC205C1350|0.20      |0.00      |0.00      |0.00      |0.00      |1.50      |1.30      |1.30      |0         |15        |0         |0.00        |0.0220    |66.50     |0                              
2022-02-21|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |1.40      |1.30      |1.30      |0         |12        |0         |0.00        |0.0208    |66.82     |0                              
2022-02-21|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |1.30      |1.20      |1.20      |0         |22        |0         |0.00        |0.0197    |67.14     |0                              
2022-02-21|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |1.20      |1.10      |1.10      |0         |7         |0         |0.00        |0.0186    |67.46     |0                              
2022-02-21|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |1.20      |1.10      |1.10      |0         |23        |0         |0.00        |0.0176    |67.77     |0                              
2022-02-21|ZC205C1400|0.10      |1.30      |1.30      |1.30      |1.30      |1.10      |1.20      |1.00      |1         |83        |0         |0.01        |0.0169    |68.08     |0                              
2022-02-21|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |1.10      |1.00      |1.00      |0         |22        |0         |0.00        |0.0162    |68.39     |0                              
2022-02-21|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |1.00      |0.90      |0.90      |0         |17        |0         |0.00        |0.0156    |68.70     |0                              
2022-02-21|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |1.00      |0.90      |0.90      |0         |31        |0         |0.00        |0.0149    |69.00     |0                              
2022-02-21|ZC205C1440|0.10      |1.90      |2.80      |1.90      |2.30      |0.90      |2.20      |0.80      |143       |1,588     |91        |3.36        |0.0142    |69.30     |0                              
2022-02-21|ZC205C610|191.50    |0.00      |0.00      |0.00      |0.00      |221.40    |29.90     |29.90     |0         |14        |0         |0.00        |0.9071    |70.81     |0                              
2022-02-21|ZC205C620|182.50    |0.00      |0.00      |0.00      |0.00      |212.30    |29.80     |29.80     |0         |2         |0         |0.00        |0.8990    |69.34     |0                              
2022-02-21|ZC205C630|173.60    |0.00      |0.00      |0.00      |0.00      |203.10    |29.50     |29.50     |0         |5         |0         |0.00        |0.8905    |67.90     |0                              
2022-02-21|ZC205C640|164.60    |209.50    |209.50    |209.50    |209.50    |194.00    |44.90     |29.40     |2         |2         |-1        |4.04        |0.8816    |66.49     |0                              
2022-02-21|ZC205C650|156.00    |0.00      |0.00      |0.00      |0.00      |184.90    |28.90     |28.90     |0         |5         |0         |0.00        |0.8724    |65.11     |0                              
2022-02-21|ZC205C660|147.50    |0.00      |0.00      |0.00      |0.00      |175.90    |28.40     |28.40     |0         |4         |0         |0.00        |0.8620    |63.77     |0                              
2022-02-21|ZC205C670|138.90    |0.00      |0.00      |0.00      |0.00      |167.20    |28.30     |28.30     |0         |28        |0         |0.00        |0.8501    |62.47     |0                              
2022-02-21|ZC205C680|130.50    |0.00      |0.00      |0.00      |0.00      |158.50    |28.00     |28.00     |0         |31        |0         |0.00        |0.8375    |61.21     |0                              
2022-02-21|ZC205C690|122.40    |161.00    |165.70    |161.00    |165.70    |149.80    |43.30     |27.40     |3         |18        |-2        |4.89        |0.8244    |60.01     |0                              
2022-02-21|ZC205C700|114.30    |150.00    |150.00    |148.00    |149.70    |141.40    |35.40     |27.10     |3         |370       |0         |4.48        |0.8100    |58.87     |0                              
2022-02-21|ZC205C710|106.30    |0.00      |0.00      |0.00      |0.00      |133.20    |26.90     |26.90     |0         |32        |0         |0.00        |0.7935    |57.78     |0                              
2022-02-21|ZC205C720|98.80     |0.00      |0.00      |0.00      |0.00      |125.10    |26.30     |26.30     |0         |23        |0         |0.00        |0.7764    |56.76     |0                              
2022-02-21|ZC205C730|91.30     |0.00      |0.00      |0.00      |0.00      |117.10    |25.80     |25.80     |0         |33        |0         |0.00        |0.7585    |55.81     |0                              
2022-02-21|ZC205C740|84.00     |84.00     |124.10    |84.00     |124.10    |109.60    |40.10     |25.60     |5         |31        |-2        |4.77        |0.7382    |54.94     |0                              
2022-02-21|ZC205C750|77.30     |0.00      |0.00      |0.00      |0.00      |102.30    |25.00     |25.00     |0         |150       |0         |0.00        |0.7168    |54.14     |0                              
2022-02-21|ZC205C760|70.80     |0.00      |0.00      |0.00      |0.00      |95.10     |24.30     |24.30     |0         |45        |0         |0.00        |0.6948    |53.42     |0                              
2022-02-21|ZC205C770|64.70     |0.00      |0.00      |0.00      |0.00      |88.40     |23.70     |23.70     |0         |10        |0         |0.00        |0.6710    |52.78     |0                              
2022-02-21|ZC205C780|59.20     |90.90     |90.90     |90.90     |90.90     |82.00     |31.70     |22.80     |2         |54        |0         |1.82        |0.6461    |52.23     |0                              
2022-02-21|ZC205C790|53.90     |85.70     |88.60     |85.70     |88.60     |75.70     |34.70     |21.80     |2         |18        |-1        |1.74        |0.6206    |51.75     |0                              
2022-02-21|ZC205C800|49.30     |58.00     |80.50     |50.70     |80.00     |70.00     |30.70     |20.70     |304       |768       |-6        |197.52      |0.5943    |51.35     |0                              
2022-02-21|ZC205C810|45.00     |70.70     |70.70     |70.70     |70.70     |64.60     |25.70     |19.60     |1         |95        |-1        |0.71        |0.5673    |51.03     |0                              
2022-02-21|ZC205C820|40.80     |49.00     |65.20     |48.20     |65.20     |59.30     |24.40     |18.50     |3         |44        |-2        |1.62        |0.5401    |50.77     |0                              
2022-02-21|ZC205C830|37.40     |49.30     |63.00     |49.30     |62.50     |54.60     |25.10     |17.20     |14        |68        |4         |7.84        |0.5131    |50.59     |0                              
2022-02-21|ZC205C840|34.00     |44.40     |50.70     |39.40     |50.00     |50.20     |16.00     |16.20     |16        |36        |1         |7.11        |0.4860    |50.47     |0                              
2022-02-21|ZC205C850|30.80     |39.20     |56.00     |34.70     |56.00     |45.90     |25.20     |15.10     |140       |339       |-50       |61.65       |0.4590    |50.41     |0                              
2022-02-21|ZC205C860|28.20     |37.40     |51.00     |33.70     |51.00     |42.30     |22.80     |14.10     |107       |79        |-51       |42.00       |0.4333    |50.41     |0                              
2022-02-21|ZC205C870|25.50     |30.80     |45.60     |28.70     |41.70     |38.90     |16.20     |13.40     |35        |64        |-18       |13.23       |0.4080    |50.45     |0                              
2022-02-21|ZC205C880|23.10     |26.00     |41.60     |26.00     |38.00     |35.50     |14.90     |12.40     |16        |35        |-6        |5.27        |0.3830    |50.54     |0                              
2022-02-21|ZC205C890|21.10     |23.60     |38.50     |23.60     |38.50     |32.70     |17.40     |11.60     |5         |28        |0         |1.63        |0.3598    |50.67     |0                              
2022-02-21|ZC205C900|19.00     |24.90     |37.60     |21.80     |37.00     |30.10     |18.00     |11.10     |236       |531       |-16       |73.04       |0.3376    |50.83     |0                              
2022-02-21|ZC205C910|17.10     |31.50     |33.70     |31.50     |33.70     |27.50     |16.60     |10.40     |3         |80        |-1        |0.98        |0.3157    |51.03     |0                              
2022-02-21|ZC205C920|15.60     |28.80     |30.60     |25.90     |30.60     |25.20     |15.00     |9.60      |7         |89        |0         |2.00        |0.2953    |51.26     |0                              
2022-02-21|ZC205C930|14.10     |19.10     |27.40     |19.10     |27.40     |23.30     |13.30     |9.20      |5         |28        |2         |1.08        |0.2768    |51.51     |0                              
2022-02-21|ZC205C940|12.60     |21.00     |25.50     |21.00     |25.50     |21.50     |12.90     |8.90      |2         |27        |-1        |0.47        |0.2587    |51.78     |0                              
2022-02-21|ZC205C950|11.50     |15.50     |25.00     |15.00     |22.50     |19.60     |11.00     |8.10      |67        |156       |-5        |12.41       |0.2408    |52.07     |0                              
2022-02-21|ZC205C960|10.40     |0.00      |0.00      |0.00      |0.00      |18.10     |7.70      |7.70      |0         |34        |0         |0.00        |0.2256    |52.38     |0                              
2022-02-21|ZC205C970|9.40      |19.20     |19.20     |19.20     |19.20     |16.80     |9.80      |7.40      |1         |39        |0         |0.19        |0.2112    |52.70     |0                              
2022-02-21|ZC205C980|8.40      |13.20     |19.40     |13.20     |19.40     |15.50     |11.00     |7.10      |2         |22        |2         |0.33        |0.1972    |53.04     |0                              
2022-02-21|ZC205C990|7.60      |18.00     |18.00     |17.30     |17.30     |14.20     |9.70      |6.60      |2         |22        |2         |0.35        |0.1833    |53.38     |0                              
2022-02-21|ZC205P1000|213.70    |0.00      |0.00      |0.00      |0.00      |190.30    |-23.40    |-23.40    |0         |88        |0         |0.00        |-0.8261   |53.74     |0                              
2022-02-21|ZC205P1010|222.90    |0.00      |0.00      |0.00      |0.00      |199.30    |-23.60    |-23.60    |0         |10        |0         |0.00        |-0.8369   |54.10     |0                              
2022-02-21|ZC205P1020|232.30    |0.00      |0.00      |0.00      |0.00      |208.40    |-23.90    |-23.90    |0         |13        |0         |0.00        |-0.8475   |54.47     |0                              
2022-02-21|ZC205P1030|241.80    |0.00      |0.00      |0.00      |0.00      |217.50    |-24.30    |-24.30    |0         |13        |0         |0.00        |-0.8580   |54.84     |0                              
2022-02-21|ZC205P1040|251.30    |0.00      |0.00      |0.00      |0.00      |226.70    |-24.60    |-24.60    |0         |5         |0         |0.00        |-0.8676   |55.22     |0                              
2022-02-21|ZC205P1050|260.80    |0.00      |0.00      |0.00      |0.00      |236.00    |-24.80    |-24.80    |0         |3         |0         |0.00        |-0.8754   |55.60     |0                              
2022-02-21|ZC205P1060|270.30    |0.00      |0.00      |0.00      |0.00      |245.40    |-24.90    |-24.90    |0         |36        |0         |0.00        |-0.8830   |55.98     |0                              
2022-02-21|ZC205P1070|280.00    |0.00      |0.00      |0.00      |0.00      |254.80    |-25.20    |-25.20    |0         |18        |0         |0.00        |-0.8905   |56.36     |0                              
2022-02-21|ZC205P1080|289.70    |0.00      |0.00      |0.00      |0.00      |264.20    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.8979   |56.75     |0                              
2022-02-21|ZC205P1090|299.40    |0.00      |0.00      |0.00      |0.00      |273.60    |-25.80    |-25.80    |0         |6         |0         |0.00        |-0.9049   |57.13     |0                              
2022-02-21|ZC205P1100|309.10    |0.00      |0.00      |0.00      |0.00      |283.20    |-25.90    |-25.90    |0         |32        |0         |0.00        |-0.9102   |57.52     |0                              
2022-02-21|ZC205P1110|318.90    |0.00      |0.00      |0.00      |0.00      |292.80    |-26.10    |-26.10    |0         |13        |0         |0.00        |-0.9154   |57.90     |0                              
2022-02-21|ZC205P1120|328.70    |0.00      |0.00      |0.00      |0.00      |302.50    |-26.20    |-26.20    |0         |19        |0         |0.00        |-0.9206   |58.29     |0                              
2022-02-21|ZC205P1130|338.50    |0.00      |0.00      |0.00      |0.00      |312.10    |-26.40    |-26.40    |0         |10        |0         |0.00        |-0.9257   |58.67     |0                              
2022-02-21|ZC205P1140|348.30    |0.00      |0.00      |0.00      |0.00      |321.70    |-26.60    |-26.60    |0         |38        |0         |0.00        |-0.9307   |59.05     |0                              
2022-02-21|ZC205P1150|358.10    |0.00      |0.00      |0.00      |0.00      |331.30    |-26.80    |-26.80    |0         |11        |0         |0.00        |-0.9353   |59.43     |0                              
2022-02-21|ZC205P1160|368.00    |0.00      |0.00      |0.00      |0.00      |341.10    |-26.90    |-26.90    |0         |30        |0         |0.00        |-0.9388   |59.81     |0                              
2022-02-21|ZC205P1170|377.90    |0.00      |0.00      |0.00      |0.00      |350.90    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.9422   |60.19     |0                              
2022-02-21|ZC205P1180|387.80    |0.00      |0.00      |0.00      |0.00      |360.60    |-27.20    |-27.20    |0         |10        |0         |0.00        |-0.9456   |60.56     |0                              
2022-02-21|ZC205P1190|397.70    |0.00      |0.00      |0.00      |0.00      |370.40    |-27.30    |-27.30    |0         |7         |0         |0.00        |-0.9489   |60.93     |0                              
2022-02-21|ZC205P1200|407.60    |0.00      |0.00      |0.00      |0.00      |380.10    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.9522   |61.30     |0                              
2022-02-21|ZC205P1210|417.60    |0.00      |0.00      |0.00      |0.00      |389.90    |-27.70    |-27.70    |0         |3         |0         |0.00        |-0.9555   |61.67     |0                              
2022-02-21|ZC205P1220|427.50    |0.00      |0.00      |0.00      |0.00      |399.70    |-27.80    |-27.80    |0         |8         |0         |0.00        |-0.9583   |62.03     |0                              
2022-02-21|ZC205P1230|437.50    |0.00      |0.00      |0.00      |0.00      |409.60    |-27.90    |-27.90    |0         |5         |0         |0.00        |-0.9605   |62.39     |0                              
2022-02-21|ZC205P1240|447.50    |0.00      |0.00      |0.00      |0.00      |419.40    |-28.10    |-28.10    |0         |6         |0         |0.00        |-0.9627   |62.75     |0                              
2022-02-21|ZC205P1250|457.40    |0.00      |0.00      |0.00      |0.00      |429.30    |-28.10    |-28.10    |0         |7         |0         |0.00        |-0.9648   |63.10     |0                              
2022-02-21|ZC205P1260|467.40    |0.00      |0.00      |0.00      |0.00      |439.10    |-28.30    |-28.30    |0         |3         |0         |0.00        |-0.9670   |63.46     |0                              
2022-02-21|ZC205P1270|477.40    |0.00      |0.00      |0.00      |0.00      |449.00    |-28.40    |-28.40    |0         |3         |0         |0.00        |-0.9691   |63.81     |0                              
2022-02-21|ZC205P1280|487.40    |0.00      |0.00      |0.00      |0.00      |458.90    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9712   |64.15     |0                              
2022-02-21|ZC205P1290|497.40    |0.00      |0.00      |0.00      |0.00      |468.70    |-28.70    |-28.70    |0         |3         |0         |0.00        |-0.9733   |64.50     |0                              
2022-02-21|ZC205P1300|507.40    |0.00      |0.00      |0.00      |0.00      |478.60    |-28.80    |-28.80    |0         |6         |0         |0.00        |-0.9750   |64.84     |0                              
2022-02-21|ZC205P1310|517.40    |0.00      |0.00      |0.00      |0.00      |488.60    |-28.80    |-28.80    |0         |5         |0         |0.00        |-0.9764   |65.18     |0                              
2022-02-21|ZC205P1320|527.40    |0.00      |0.00      |0.00      |0.00      |498.50    |-28.90    |-28.90    |0         |6         |0         |0.00        |-0.9777   |65.51     |0                              
2022-02-21|ZC205P1330|537.40    |0.00      |0.00      |0.00      |0.00      |508.40    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.9791   |65.84     |0                              
2022-02-21|ZC205P1340|547.40    |0.00      |0.00      |0.00      |0.00      |518.30    |-29.10    |-29.10    |0         |6         |0         |0.00        |-0.9804   |66.17     |0                              
2022-02-21|ZC205P1350|557.40    |0.00      |0.00      |0.00      |0.00      |528.20    |-29.20    |-29.20    |0         |6         |0         |0.00        |-0.9817   |66.50     |0                              
2022-02-21|ZC205P1360|567.40    |0.00      |0.00      |0.00      |0.00      |538.20    |-29.20    |-29.20    |0         |6         |0         |0.00        |-0.9831   |66.82     |0                              
2022-02-21|ZC205P1370|577.40    |0.00      |0.00      |0.00      |0.00      |548.10    |-29.30    |-29.30    |0         |1         |0         |0.00        |-0.9844   |67.14     |0                              
2022-02-21|ZC205P1380|587.40    |0.00      |0.00      |0.00      |0.00      |558.00    |-29.40    |-29.40    |0         |2         |0         |0.00        |-0.9857   |67.46     |0                              
2022-02-21|ZC205P1390|597.40    |0.00      |0.00      |0.00      |0.00      |568.00    |-29.40    |-29.40    |0         |5         |0         |0.00        |-0.9869   |67.77     |0                              
2022-02-21|ZC205P1400|607.40    |0.00      |0.00      |0.00      |0.00      |577.90    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.9877   |68.08     |0                              
2022-02-21|ZC205P1410|617.40    |0.00      |0.00      |0.00      |0.00      |587.90    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.9886   |68.39     |0                              
2022-02-21|ZC205P1420|627.40    |0.00      |0.00      |0.00      |0.00      |597.90    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.9894   |68.70     |0                              
2022-02-21|ZC205P1430|637.40    |0.00      |0.00      |0.00      |0.00      |607.80    |-29.60    |-29.60    |0         |1         |0         |0.00        |-0.9902   |69.00     |0                              
2022-02-21|ZC205P1440|647.40    |0.00      |0.00      |0.00      |0.00      |617.80    |-29.60    |-29.60    |0         |8         |0         |0.00        |-0.9911   |69.30     |0                              
2022-02-21|ZC205P610|9.50      |6.60      |7.70      |6.40      |6.60      |9.60      |-2.90     |0.10      |70        |748       |-14       |5.02        |-0.0911   |70.81     |0                              
2022-02-21|ZC205P620|10.50     |9.10      |11.00     |8.00      |8.30      |10.50     |-2.20     |0.00      |27        |503       |-1        |2.54        |-0.0991   |69.34     |0                              
2022-02-21|ZC205P630|11.50     |10.00     |10.00     |9.10      |9.30      |11.30     |-2.20     |-0.20     |31        |870       |-4        |2.98        |-0.1075   |67.90     |0                              
2022-02-21|ZC205P640|12.50     |11.10     |11.10     |10.00     |10.00     |12.20     |-2.50     |-0.30     |2         |130       |-1        |0.21        |-0.1163   |66.49     |0                              
2022-02-21|ZC205P650|13.90     |12.70     |13.10     |10.80     |11.50     |13.00     |-2.40     |-0.90     |121       |925       |16        |14.50       |-0.1254   |65.11     |0                              
2022-02-21|ZC205P660|15.30     |12.90     |12.90     |12.60     |12.60     |14.00     |-2.70     |-1.30     |2         |75        |0         |0.26        |-0.1356   |63.77     |0                              
2022-02-21|ZC205P670|16.70     |15.30     |15.30     |14.60     |14.60     |15.30     |-2.10     |-1.40     |3         |94        |0         |0.45        |-0.1475   |62.47     |0                              
2022-02-21|ZC205P680|18.30     |16.20     |16.80     |14.20     |14.20     |16.60     |-4.10     |-1.70     |16        |41        |-2        |2.53        |-0.1599   |61.21     |0                              
2022-02-21|ZC205P690|20.20     |18.10     |18.10     |16.00     |16.00     |17.80     |-4.20     |-2.40     |27        |148       |1         |4.68        |-0.1729   |60.01     |0                              
2022-02-21|ZC205P700|22.00     |22.50     |22.50     |17.10     |17.70     |19.40     |-4.30     |-2.60     |254       |1,041     |63        |47.45       |-0.1873   |58.87     |0                              
2022-02-21|ZC205P710|24.00     |20.00     |20.40     |19.40     |19.40     |21.20     |-4.60     |-2.80     |5         |114       |1         |0.99        |-0.2036   |57.78     |0                              
2022-02-21|ZC205P720|26.50     |21.40     |21.70     |20.80     |20.80     |23.10     |-5.70     |-3.40     |3         |85        |2         |0.64        |-0.2207   |56.76     |0                              
2022-02-21|ZC205P730|29.00     |25.80     |25.80     |21.50     |23.10     |25.00     |-5.90     |-4.00     |7         |96        |-1        |1.64        |-0.2385   |55.81     |0                              
2022-02-21|ZC205P740|31.60     |28.90     |29.00     |25.20     |25.20     |27.50     |-6.40     |-4.10     |12        |60        |0         |3.23        |-0.2587   |54.94     |0                              
2022-02-21|ZC205P750|34.90     |28.50     |32.90     |26.00     |28.50     |30.20     |-6.40     |-4.70     |46        |151       |12        |13.17       |-0.2800   |54.14     |0                              
2022-02-21|ZC205P760|38.30     |27.00     |27.00     |27.00     |27.00     |32.90     |-11.30    |-5.40     |4         |39        |-2        |1.20        |-0.3020   |53.42     |0                              
2022-02-21|ZC205P770|42.10     |31.80     |31.80     |31.80     |31.80     |36.20     |-10.30    |-5.90     |1         |11        |0         |0.32        |-0.3257   |52.78     |0                              
2022-02-21|ZC205P780|46.60     |43.60     |44.00     |33.80     |33.80     |39.70     |-12.80    |-6.90     |9         |29        |4         |3.67        |-0.3506   |52.23     |0                              
2022-02-21|ZC205P790|51.30     |48.60     |48.60     |40.70     |40.70     |43.40     |-10.60    |-7.90     |51        |55        |42        |21.81       |-0.3760   |51.75     |0                              
2022-02-21|ZC205P800|56.70     |50.50     |56.80     |42.40     |42.90     |47.60     |-13.80    |-9.10     |135       |420       |53        |63.58       |-0.4023   |51.35     |0                              
2022-02-21|ZC205P810|62.30     |57.50     |57.50     |47.60     |47.60     |52.20     |-14.70    |-10.10    |6         |40        |0         |3.08        |-0.4292   |51.03     |0                              
2022-02-21|ZC205P820|68.10     |56.50     |56.50     |49.80     |50.20     |56.90     |-17.90    |-11.20    |9         |23        |2         |4.66        |-0.4565   |50.77     |0                              
2022-02-21|ZC205P830|74.70     |68.60     |69.10     |56.60     |56.60     |62.20     |-18.10    |-12.50    |3         |20        |0         |1.94        |-0.4835   |50.59     |0                              
2022-02-21|ZC205P840|81.20     |60.20     |65.30     |59.00     |60.00     |67.80     |-21.20    |-13.40    |10        |19        |3         |6.20        |-0.5105   |50.47     |0                              
2022-02-21|ZC205P850|88.00     |0.00      |0.00      |0.00      |0.00      |73.40     |-14.60    |-14.60    |0         |47        |0         |0.00        |-0.5376   |50.41     |0                              
2022-02-21|ZC205P860|95.30     |71.90     |72.00     |70.00     |70.00     |79.80     |-25.30    |-15.50    |7         |14        |0         |5.00        |-0.5633   |50.41     |0                              
2022-02-21|ZC205P870|102.70    |77.80     |82.70     |77.70     |82.70     |86.30     |-20.00    |-16.40    |3         |25        |-3        |2.38        |-0.5887   |50.45     |0                              
2022-02-21|ZC205P880|110.20    |91.40     |91.40     |82.50     |82.50     |92.90     |-27.70    |-17.30    |4         |44        |0         |3.51        |-0.6138   |50.54     |0                              
2022-02-21|ZC205P890|118.10    |0.00      |0.00      |0.00      |0.00      |100.00    |-18.10    |-18.10    |0         |19        |0         |0.00        |-0.6370   |50.67     |0                              
2022-02-21|ZC205P900|126.10    |0.00      |0.00      |0.00      |0.00      |107.40    |-18.70    |-18.70    |0         |44        |0         |0.00        |-0.6593   |50.83     |0                              
2022-02-21|ZC205P910|134.10    |0.00      |0.00      |0.00      |0.00      |114.80    |-19.30    |-19.30    |0         |27        |0         |0.00        |-0.6812   |51.03     |0                              
2022-02-21|ZC205P920|142.60    |0.00      |0.00      |0.00      |0.00      |122.50    |-20.10    |-20.10    |0         |30        |0         |0.00        |-0.7018   |51.26     |0                              
2022-02-21|ZC205P930|151.10    |143.70    |143.70    |121.20    |123.60    |130.60    |-27.50    |-20.50    |5         |34        |-2        |6.41        |-0.7203   |51.51     |0                              
2022-02-21|ZC205P940|159.60    |0.00      |0.00      |0.00      |0.00      |138.70    |-20.90    |-20.90    |0         |8         |0         |0.00        |-0.7386   |51.78     |0                              
2022-02-21|ZC205P950|168.40    |0.00      |0.00      |0.00      |0.00      |146.80    |-21.60    |-21.60    |0         |17        |0         |0.00        |-0.7565   |52.07     |0                              
2022-02-21|ZC205P960|177.30    |169.90    |169.90    |145.30    |148.20    |155.30    |-29.10    |-22.00    |4         |10        |-2        |6.10        |-0.7719   |52.38     |0                              
2022-02-21|ZC205P970|186.20    |0.00      |0.00      |0.00      |0.00      |163.90    |-22.30    |-22.30    |0         |8         |0         |0.00        |-0.7863   |52.70     |0                              
2022-02-21|ZC205P980|195.20    |161.80    |161.80    |161.80    |161.80    |172.60    |-33.40    |-22.60    |1         |15        |0         |1.62        |-0.8006   |53.04     |0                              
2022-02-21|ZC205P990|204.40    |0.00      |0.00      |0.00      |0.00      |181.30    |-23.10    |-23.10    |0         |39        |0         |0.00        |-0.8145   |53.38     |0                              
2022-02-22|CF205C15000|6,325.00  |6,295.00  |6,295.00  |6,255.00  |6,255.00  |6,270.00  |-70.00    |-55.00    |21        |5         |-15       |65.90       |1.0000    |38.26     |0                              
2022-02-22|CF205C15200|6,125.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |0.9999    |37.57     |0                              
2022-02-22|CF205C15400|5,926.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.9993    |36.87     |0                              
2022-02-22|CF205C15600|5,726.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.9985    |36.18     |0                              
2022-02-22|CF205C15800|5,527.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9974    |35.48     |0                              
2022-02-22|CF205C16000|5,328.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |-57.00    |-57.00    |0         |14        |0         |0.00        |0.9958    |34.77     |0                              
2022-02-22|CF205C16200|5,129.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.9941    |34.06     |0                              
2022-02-22|CF205C16400|4,931.00  |0.00      |0.00      |0.00      |0.00      |4,873.00  |-58.00    |-58.00    |0         |41        |0         |0.00        |0.9924    |33.35     |0                              
2022-02-22|CF205C16600|4,732.00  |0.00      |0.00      |0.00      |0.00      |4,674.00  |-58.00    |-58.00    |0         |37        |0         |0.00        |0.9905    |32.64     |0                              
2022-02-22|CF205C16800|4,534.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |-59.00    |-59.00    |0         |44        |0         |0.00        |0.9879    |31.92     |0                              
2022-02-22|CF205C17000|4,337.00  |0.00      |0.00      |0.00      |0.00      |4,277.00  |-60.00    |-60.00    |0         |59        |0         |0.00        |0.9852    |31.19     |0                              
2022-02-22|CF205C17200|4,140.00  |0.00      |0.00      |0.00      |0.00      |4,079.00  |-61.00    |-61.00    |0         |60        |0         |0.00        |0.9825    |30.46     |0                              
2022-02-22|CF205C17400|3,943.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |-61.00    |-61.00    |0         |60        |0         |0.00        |0.9787    |29.72     |0                              
2022-02-22|CF205C17600|3,747.00  |0.00      |0.00      |0.00      |0.00      |3,685.00  |-62.00    |-62.00    |0         |26        |0         |0.00        |0.9746    |28.98     |0                              
2022-02-22|CF205C17800|3,552.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |-64.00    |-64.00    |0         |56        |0         |0.00        |0.9703    |28.24     |0                              
2022-02-22|CF205C18000|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-64.00    |-64.00    |0         |133       |0         |0.00        |0.9646    |27.48     |0                              
2022-02-22|CF205C18200|3,162.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-64.00    |-64.00    |0         |182       |0         |0.00        |0.9582    |26.73     |0                              
2022-02-22|CF205C18400|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-66.00    |-66.00    |0         |204       |0         |0.00        |0.9516    |25.96     |0                              
2022-02-22|CF205C18600|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-67.00    |-67.00    |0         |265       |0         |0.00        |0.9425    |25.20     |0                              
2022-02-22|CF205C18800|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-67.00    |-67.00    |0         |171       |0         |0.00        |0.9327    |24.43     |0                              
2022-02-22|CF205C19000|2,397.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |2,327.00  |-17.00    |-70.00    |10        |274       |9         |11.90       |0.9213    |23.66     |0                              
2022-02-22|CF205C19200|2,208.00  |2,155.00  |2,155.00  |2,096.00  |2,134.00  |2,139.00  |-74.00    |-69.00    |50        |451       |0         |53.32       |0.9070    |22.89     |0                              
2022-02-22|CF205C19400|2,022.00  |1,964.00  |2,011.00  |1,935.00  |1,979.00  |1,951.00  |-43.00    |-71.00    |147       |2,399     |0         |144.95      |0.8918    |22.12     |0                              
2022-02-22|CF205C19600|1,839.00  |1,781.00  |1,839.00  |1,732.00  |1,815.00  |1,769.00  |-24.00    |-70.00    |99        |3,976     |0         |88.44       |0.8714    |21.36     |0                              
2022-02-22|CF205C19800|1,657.00  |1,541.00  |1,633.00  |1,541.00  |1,632.00  |1,586.00  |-25.00    |-71.00    |85        |1,287     |1         |67.69       |0.8495    |20.62     |0                              
2022-02-22|CF205C20000|1,481.00  |1,459.00  |1,469.00  |1,381.00  |1,410.00  |1,412.00  |-71.00    |-69.00    |96        |534       |-30       |68.44       |0.8209    |19.90     |0                              
2022-02-22|CF205C20400|1,142.00  |1,093.00  |1,125.00  |1,037.00  |1,093.00  |1,076.00  |-49.00    |-66.00    |65        |744       |-11       |35.64       |0.7501    |18.56     |0                              
2022-02-22|CF205C20800|833.00    |788.00    |836.00    |743.00    |788.00    |775.00    |-45.00    |-58.00    |210       |4,678     |78        |81.11       |0.6533    |17.47     |0                              
2022-02-22|CF205C21200|576.00    |495.00    |577.00    |492.00    |530.00    |527.00    |-46.00    |-49.00    |299       |6,218     |81        |78.39       |0.5324    |16.74     |0                              
2022-02-22|CF205C21600|379.00    |339.00    |378.00    |319.00    |337.00    |341.00    |-42.00    |-38.00    |589       |5,136     |8         |101.49      |0.4036    |16.48     |0                              
2022-02-22|CF205C22000|247.00    |218.00    |250.00    |199.00    |219.00    |216.00    |-28.00    |-31.00    |1,372     |4,795     |208       |148.38      |0.2882    |16.68     |0                              
2022-02-22|CF205C22400|161.00    |137.00    |152.00    |126.00    |138.00    |140.00    |-23.00    |-21.00    |1,266     |4,635     |88        |87.79       |0.2009    |17.23     |0                              
2022-02-22|CF205C22800|109.00    |90.00     |106.00    |82.00     |90.00     |93.00     |-19.00    |-16.00    |1,197     |7,597     |-14       |55.38       |0.1396    |18.02     |0                              
2022-02-22|CF205C23200|75.00     |62.00     |69.00     |54.00     |59.00     |63.00     |-16.00    |-12.00    |606       |5,276     |-8        |18.53       |0.0981    |18.92     |0                              
2022-02-22|CF205C23600|53.00     |49.00     |56.00     |41.00     |46.00     |45.00     |-7.00     |-8.00     |1,099     |9,886     |278       |26.92       |0.0702    |19.89     |0                              
2022-02-22|CF205C24000|37.00     |34.00     |38.00     |28.00     |31.00     |32.00     |-6.00     |-5.00     |278       |2,486     |23        |4.73        |0.0509    |20.87     |0                              
2022-02-22|CF205C24400|27.00     |24.00     |30.00     |22.00     |24.00     |23.00     |-3.00     |-4.00     |723       |1,441     |194       |9.67        |0.0371    |21.84     |0                              
2022-02-22|CF205P15000|5.00      |14.00     |14.00     |10.00     |11.00     |3.00      |6.00      |-2.00     |388       |4,699     |103       |2.33        |-0.0033   |38.26     |0                              
2022-02-22|CF205P15200|6.00      |16.00     |16.00     |11.00     |13.00     |3.00      |7.00      |-3.00     |21        |998       |8         |0.14        |-0.0039   |37.57     |0                              
2022-02-22|CF205P15400|6.00      |17.00     |17.00     |11.00     |14.00     |4.00      |8.00      |-2.00     |26        |591       |8         |0.18        |-0.0047   |36.87     |0                              
2022-02-22|CF205P15600|7.00      |17.00     |17.00     |12.00     |12.00     |5.00      |5.00      |-2.00     |74        |691       |61        |0.52        |-0.0055   |36.18     |0                              
2022-02-22|CF205P15800|9.00      |19.00     |19.00     |15.00     |15.00     |6.00      |6.00      |-3.00     |60        |555       |13        |0.49        |-0.0063   |35.48     |0                              
2022-02-22|CF205P16000|10.00     |21.00     |21.00     |15.00     |15.00     |7.00      |5.00      |-3.00     |16        |1,196     |12        |0.14        |-0.0075   |34.77     |0                              
2022-02-22|CF205P16200|11.00     |22.00     |22.00     |17.00     |17.00     |8.00      |6.00      |-3.00     |29        |403       |26        |0.26        |-0.0089   |34.06     |0                              
2022-02-22|CF205P16400|13.00     |19.00     |19.00     |18.00     |18.00     |9.00      |5.00      |-4.00     |21        |529       |20        |0.19        |-0.0103   |33.35     |0                              
2022-02-22|CF205P16600|15.00     |23.00     |23.00     |20.00     |20.00     |10.00     |5.00      |-5.00     |51        |458       |50        |0.53        |-0.0119   |32.64     |0                              
2022-02-22|CF205P16800|17.00     |24.00     |24.00     |21.00     |21.00     |12.00     |4.00      |-5.00     |37        |674       |16        |0.41        |-0.0142   |31.92     |0                              
2022-02-22|CF205P17000|20.00     |25.00     |25.00     |22.00     |22.00     |14.00     |2.00      |-6.00     |132       |3,032     |24        |1.56        |-0.0165   |31.19     |0                              
2022-02-22|CF205P17200|23.00     |33.00     |33.00     |25.00     |26.00     |16.00     |3.00      |-7.00     |124       |1,024     |1         |1.71        |-0.0189   |30.46     |0                              
2022-02-22|CF205P17400|26.00     |36.00     |36.00     |27.00     |28.00     |19.00     |2.00      |-7.00     |23        |782       |9         |0.41        |-0.0225   |29.72     |0                              
2022-02-22|CF205P17600|30.00     |38.00     |39.00     |29.00     |29.00     |22.00     |-1.00     |-8.00     |123       |1,941     |-50       |1.92        |-0.0263   |28.98     |0                              
2022-02-22|CF205P17800|35.00     |43.00     |43.00     |32.00     |32.00     |25.00     |-3.00     |-10.00    |23        |1,930     |6         |0.39        |-0.0302   |28.24     |0                              
2022-02-22|CF205P18000|40.00     |45.00     |47.00     |34.00     |35.00     |30.00     |-5.00     |-10.00    |843       |7,918     |209       |16.06       |-0.0356   |27.48     |0                              
2022-02-22|CF205P18200|44.00     |45.00     |45.00     |38.00     |38.00     |35.00     |-6.00     |-9.00     |79        |1,021     |63        |1.54        |-0.0417   |26.73     |0                              
2022-02-22|CF205P18400|52.00     |56.00     |56.00     |40.00     |41.00     |40.00     |-11.00    |-12.00    |212       |1,399     |47        |4.89        |-0.0481   |25.96     |0                              
2022-02-22|CF205P18600|59.00     |62.00     |63.00     |46.00     |47.00     |47.00     |-12.00    |-12.00    |235       |1,114     |71        |5.98        |-0.0569   |25.20     |0                              
2022-02-22|CF205P18800|67.00     |70.00     |72.00     |50.00     |52.00     |55.00     |-15.00    |-12.00    |249       |1,786     |38        |7.07        |-0.0664   |24.43     |0                              
2022-02-22|CF205P19000|78.00     |79.00     |80.00     |58.00     |60.00     |63.00     |-18.00    |-15.00    |1,919     |4,730     |276       |63.48       |-0.0775   |23.66     |0                              
2022-02-22|CF205P19200|89.00     |88.00     |92.00     |64.00     |68.00     |75.00     |-21.00    |-14.00    |307       |1,419     |-13       |11.40       |-0.0915   |22.89     |0                              
2022-02-22|CF205P19400|103.00    |99.00     |105.00    |75.00     |78.00     |86.00     |-25.00    |-17.00    |1,126     |2,897     |320       |48.93       |-0.1066   |22.12     |0                              
2022-02-22|CF205P19600|119.00    |115.00    |123.00    |87.00     |92.00     |103.00    |-27.00    |-16.00    |1,839     |7,148     |-274      |93.00       |-0.1267   |21.36     |0                              
2022-02-22|CF205P19800|137.00    |132.00    |138.00    |102.00    |108.00    |121.00    |-29.00    |-16.00    |451       |3,070     |56        |26.26       |-0.1483   |20.62     |0                              
2022-02-22|CF205P20000|160.00    |160.00    |167.00    |121.00    |131.00    |145.00    |-29.00    |-15.00    |3,415     |6,950     |45        |245.11      |-0.1766   |19.90     |0                              
2022-02-22|CF205P20400|220.00    |221.00    |240.00    |180.00    |191.00    |209.00    |-29.00    |-11.00    |1,222     |5,014     |-70       |125.26      |-0.2471   |18.56     |0                              
2022-02-22|CF205P20800|310.00    |323.00    |335.00    |268.00    |288.00    |307.00    |-22.00    |-3.00     |1,451     |5,570     |181       |221.50      |-0.3435   |17.47     |0                              
2022-02-22|CF205P21200|451.00    |477.00    |495.00    |402.00    |420.00    |457.00    |-31.00    |6.00      |821       |5,982     |26        |186.28      |-0.4643   |16.74     |0                              
2022-02-22|CF205P21600|653.00    |670.00    |710.00    |599.00    |635.00    |670.00    |-18.00    |17.00     |496       |4,813     |158       |166.89      |-0.5931   |16.48     |0                              
2022-02-22|CF205P22000|920.00    |950.00    |980.00    |875.00    |908.00    |944.00    |-12.00    |24.00     |183       |596       |10        |86.63       |-0.7089   |16.68     |0                              
2022-02-22|CF205P22400|1,232.00  |1,218.00  |1,292.00  |1,218.00  |1,236.00  |1,266.00  |4.00      |34.00     |101       |407       |-5        |63.59       |-0.7966   |17.23     |0                              
2022-02-22|CF205P22800|1,579.00  |1,620.00  |1,654.00  |1,539.00  |1,539.00  |1,618.00  |-40.00    |39.00     |74        |104       |5         |59.79       |-0.8585   |18.02     |0                              
2022-02-22|CF205P23200|1,945.00  |1,957.00  |1,957.00  |1,957.00  |1,957.00  |1,988.00  |12.00     |43.00     |2         |73        |-2        |1.96        |-0.9007   |18.92     |0                              
2022-02-22|CF205P23600|2,322.00  |2,355.00  |2,384.00  |2,355.00  |2,371.00  |2,369.00  |49.00     |47.00     |50        |67        |0         |59.24       |-0.9293   |19.89     |0                              
2022-02-22|CF205P24000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |50.00     |50.00     |0         |11        |0         |0.00        |-0.9493   |20.87     |0                              
2022-02-22|CF205P24400|3,096.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9639   |21.84     |0                              
2022-02-22|CF207C15800|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,105.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |1.0000    |19.99     |0                              
2022-02-22|CF207C16000|4,940.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |1.0000    |19.83     |0                              
2022-02-22|CF207C16200|4,740.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |19.68     |0                              
2022-02-22|CF207C16400|4,540.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |19.53     |0                              
2022-02-22|CF207C16600|4,341.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9980    |19.38     |0                              
2022-02-22|CF207C16800|4,143.00  |0.00      |0.00      |0.00      |0.00      |4,106.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9934    |19.23     |0                              
2022-02-22|CF207C17000|3,946.00  |0.00      |0.00      |0.00      |0.00      |3,908.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.9881    |19.08     |0                              
2022-02-22|CF207C17200|3,751.00  |0.00      |0.00      |0.00      |0.00      |3,711.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9815    |18.93     |0                              
2022-02-22|CF207C17400|3,557.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.9743    |18.78     |0                              
2022-02-22|CF207C17600|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9653    |18.64     |0                              
2022-02-22|CF207C17800|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9555    |18.49     |0                              
2022-02-22|CF207C18000|2,986.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9433    |18.35     |0                              
2022-02-22|CF207C18200|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |0.9301    |18.21     |0                              
2022-02-22|CF207C18400|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9138    |18.08     |0                              
2022-02-22|CF207C18600|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |0.8964    |17.94     |0                              
2022-02-22|CF207C18800|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-49.00    |-49.00    |0         |13        |0         |0.00        |0.8753    |17.81     |0                              
2022-02-22|CF207C19000|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-49.00    |-49.00    |0         |35        |0         |0.00        |0.8531    |17.69     |0                              
2022-02-22|CF207C19200|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-49.00    |-49.00    |0         |12        |0         |0.00        |0.8265    |17.57     |0                              
2022-02-22|CF207C19400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-51.00    |-51.00    |0         |23        |0         |0.00        |0.7992    |17.45     |0                              
2022-02-22|CF207C19600|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-49.00    |-49.00    |0         |24        |0         |0.00        |0.7670    |17.34     |0                              
2022-02-22|CF207C19800|1,463.00  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,414.00  |-12.00    |-49.00    |1         |28        |0         |0.73        |0.7341    |17.24     |0                              
2022-02-22|CF207C20000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-49.00    |-49.00    |0         |57        |0         |0.00        |0.6972    |17.15     |0                              
2022-02-22|CF207C20400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-46.00    |-46.00    |0         |34        |0         |0.00        |0.6191    |17.03     |0                              
2022-02-22|CF207C20800|843.00    |789.00    |795.00    |779.00    |782.00    |801.00    |-61.00    |-42.00    |4         |53        |4         |1.57        |0.5361    |16.98     |0                              
2022-02-22|CF207C21200|657.00    |608.00    |610.00    |604.00    |604.00    |620.00    |-53.00    |-37.00    |4         |53        |4         |1.21        |0.4530    |17.02     |0                              
2022-02-22|CF207C21600|506.00    |489.00    |489.00    |489.00    |489.00    |474.00    |-17.00    |-32.00    |1         |62        |1         |0.24        |0.3744    |17.15     |0                              
2022-02-22|CF207C22000|385.00    |355.00    |369.00    |355.00    |369.00    |359.00    |-16.00    |-26.00    |51        |63        |-9        |9.12        |0.3038    |17.33     |0                              
2022-02-22|CF207C22400|291.00    |266.00    |266.00    |266.00    |266.00    |270.00    |-25.00    |-21.00    |43        |122       |-3        |5.77        |0.2427    |17.55     |0                              
2022-02-22|CF207C22800|219.00    |196.00    |196.00    |194.00    |194.00    |202.00    |-25.00    |-17.00    |2         |120       |0         |0.20        |0.1914    |17.79     |0                              
2022-02-22|CF207C23200|162.00    |142.00    |156.00    |141.00    |156.00    |150.00    |-6.00     |-12.00    |32        |95        |-18       |2.33        |0.1491    |18.03     |0                              
2022-02-22|CF207C23600|119.00    |115.00    |115.00    |105.00    |108.00    |110.00    |-11.00    |-9.00     |56        |156       |3         |3.04        |0.1146    |18.27     |0                              
2022-02-22|CF207C24000|88.00     |89.00     |91.00     |77.00     |90.00     |80.00     |2.00      |-8.00     |140       |230       |35        |5.83        |0.0868    |18.52     |0                              
2022-02-22|CF207P15800|4.00      |7.00      |8.00      |4.00      |8.00      |2.00      |4.00      |-2.00     |58        |326       |34        |0.17        |-0.0034   |19.99     |0                              
2022-02-22|CF207P16000|5.00      |7.00      |8.00      |7.00      |7.00      |3.00      |2.00      |-2.00     |21        |222       |10        |0.07        |-0.0047   |19.83     |0                              
2022-02-22|CF207P16200|7.00      |15.00     |15.00     |8.00      |8.00      |5.00      |1.00      |-2.00     |27        |200       |12        |0.15        |-0.0062   |19.68     |0                              
2022-02-22|CF207P16400|9.00      |11.00     |11.00     |11.00     |11.00     |6.00      |2.00      |-3.00     |3         |95        |0         |0.02        |-0.0083   |19.53     |0                              
2022-02-22|CF207P16600|12.00     |16.00     |18.00     |12.00     |13.00     |8.00      |1.00      |-4.00     |28        |113       |-1        |0.21        |-0.0108   |19.38     |0                              
2022-02-22|CF207P16800|15.00     |20.00     |20.00     |20.00     |20.00     |11.00     |5.00      |-4.00     |6         |89        |0         |0.06        |-0.0142   |19.23     |0                              
2022-02-22|CF207P17000|20.00     |25.00     |31.00     |21.00     |21.00     |14.00     |1.00      |-6.00     |74        |258       |33        |0.86        |-0.0180   |19.08     |0                              
2022-02-22|CF207P17200|25.00     |25.00     |25.00     |25.00     |25.00     |19.00     |0.00      |-6.00     |10        |84        |10        |0.13        |-0.0233   |18.93     |0                              
2022-02-22|CF207P17400|32.00     |31.00     |31.00     |31.00     |31.00     |25.00     |-1.00     |-7.00     |10        |116       |10        |0.16        |-0.0292   |18.78     |0                              
2022-02-22|CF207P17600|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |76        |0         |0.00        |-0.0369   |18.64     |0                              
2022-02-22|CF207P17800|50.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-10.00    |-10.00    |0         |55        |0         |0.00        |-0.0456   |18.49     |0                              
2022-02-22|CF207P18000|62.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.0567   |18.35     |0                              
2022-02-22|CF207P18200|76.00     |68.00     |68.00     |65.00     |65.00     |64.00     |-11.00    |-12.00    |3         |46        |3         |0.10        |-0.0689   |18.21     |0                              
2022-02-22|CF207P18400|94.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-12.00    |-12.00    |0         |88        |0         |0.00        |-0.0842   |18.08     |0                              
2022-02-22|CF207P18600|113.00    |114.00    |114.00    |114.00    |114.00    |100.00    |1.00      |-13.00    |1         |148       |0         |0.06        |-0.1007   |17.94     |0                              
2022-02-22|CF207P18800|138.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-13.00    |-13.00    |0         |106       |0         |0.00        |-0.1211   |17.81     |0                              
2022-02-22|CF207P19000|165.00    |144.00    |145.00    |144.00    |145.00    |151.00    |-20.00    |-14.00    |4         |81        |-3        |0.29        |-0.1426   |17.69     |0                              
2022-02-22|CF207P19200|200.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-15.00    |-15.00    |0         |122       |0         |0.00        |-0.1685   |17.57     |0                              
2022-02-22|CF207P19400|237.00    |210.00    |210.00    |210.00    |210.00    |221.00    |-27.00    |-16.00    |1         |140       |-1        |0.11        |-0.1953   |17.45     |0                              
2022-02-22|CF207P19600|283.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-15.00    |-15.00    |0         |193       |0         |0.00        |-0.2269   |17.34     |0                              
2022-02-22|CF207P19800|332.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-15.00    |-15.00    |0         |264       |0         |0.00        |-0.2595   |17.24     |0                              
2022-02-22|CF207P20000|392.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-14.00    |-14.00    |0         |238       |0         |0.00        |-0.2959   |17.15     |0                              
2022-02-22|CF207P20400|531.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-11.00    |-11.00    |0         |174       |0         |0.00        |-0.3735   |17.03     |0                              
2022-02-22|CF207P20800|705.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |-0.4563   |16.98     |0                              
2022-02-22|CF207P21200|915.00    |909.00    |909.00    |909.00    |909.00    |912.00    |-6.00     |-3.00     |1         |57        |0         |0.45        |-0.5395   |17.02     |0                              
2022-02-22|CF207P21600|1,160.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |1,163.00  |-54.00    |3.00      |3         |32        |0         |1.66        |-0.6184   |17.15     |0                              
2022-02-22|CF207P22000|1,438.00  |1,456.00  |1,456.00  |1,456.00  |1,456.00  |1,446.00  |18.00     |8.00      |10        |59        |10        |7.28        |-0.6896   |17.33     |0                              
2022-02-22|CF207P22400|1,741.00  |1,769.00  |1,769.00  |1,769.00  |1,769.00  |1,754.00  |28.00     |13.00     |20        |27        |-10       |17.62       |-0.7515   |17.55     |0                              
2022-02-22|CF207P22800|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |18.00     |18.00     |0         |28        |0         |0.00        |-0.8038   |17.79     |0                              
2022-02-22|CF207P23200|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |23.00     |23.00     |0         |11        |0         |0.00        |-0.8473   |18.03     |0                              
2022-02-22|CF207P23600|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |26.00     |26.00     |0         |15        |0         |0.00        |-0.8832   |18.27     |0                              
2022-02-22|CF207P24000|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9125   |18.52     |0                              
2022-02-22|CF209C17400|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |-35.00    |-35.00    |0         |14        |0         |0.00        |0.9042    |19.47     |0                              
2022-02-22|CF209C17600|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8903    |19.25     |0                              
2022-02-22|CF209C17800|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8742    |19.03     |0                              
2022-02-22|CF209C18000|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8578    |18.81     |0                              
2022-02-22|CF209C18200|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8387    |18.60     |0                              
2022-02-22|CF209C18400|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8182    |18.39     |0                              
2022-02-22|CF209C18600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7969    |18.18     |0                              
2022-02-22|CF209C18800|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-44.00    |-44.00    |0         |13        |0         |0.00        |0.7723    |17.98     |0                              
2022-02-22|CF209C19000|1,861.00  |1,864.00  |1,864.00  |1,864.00  |1,864.00  |1,817.00  |3.00      |-44.00    |2         |13        |0         |1.86        |0.7473    |17.80     |0                              
2022-02-22|CF209C19200|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |0.7196    |17.62     |0                              
2022-02-22|CF209C19400|1,577.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,531.00  |-52.00    |-46.00    |10        |60        |10        |7.63        |0.6905    |17.46     |0                              
2022-02-22|CF209C19600|1,442.00  |1,391.00  |1,401.00  |1,389.00  |1,401.00  |1,396.00  |-41.00    |-46.00    |49        |123       |31        |34.13       |0.6602    |17.31     |0                              
2022-02-22|CF209C19800|1,318.00  |1,276.00  |1,276.00  |1,263.00  |1,263.00  |1,272.00  |-55.00    |-46.00    |12        |114       |12        |7.59        |0.6279    |17.19     |0                              
2022-02-22|CF209C20000|1,195.00  |1,191.00  |1,191.00  |1,129.00  |1,145.00  |1,150.00  |-50.00    |-45.00    |81        |182       |50        |46.10       |0.5951    |17.10     |0                              
2022-02-22|CF209C20400|984.00    |923.00    |978.00    |923.00    |978.00    |942.00    |-6.00     |-42.00    |91        |285       |78        |43.08       |0.5268    |17.03     |0                              
2022-02-22|CF209C20800|806.00    |790.00    |803.00    |758.00    |793.00    |768.00    |-13.00    |-38.00    |66        |366       |29        |25.44       |0.4594    |17.11     |0                              
2022-02-22|CF209C21200|660.00    |625.00    |625.00    |625.00    |625.00    |627.00    |-35.00    |-33.00    |20        |360       |0         |6.25        |0.3962    |17.32     |0                              
2022-02-22|CF209C21600|540.00    |512.00    |516.00    |512.00    |516.00    |511.00    |-24.00    |-29.00    |23        |650       |9         |5.89        |0.3389    |17.61     |0                              
2022-02-22|CF209C22000|442.00    |448.00    |449.00    |419.00    |430.00    |415.00    |-12.00    |-27.00    |73        |272       |25        |15.46       |0.2875    |17.96     |0                              
2022-02-22|CF209C22400|365.00    |336.00    |344.00    |336.00    |344.00    |343.00    |-21.00    |-22.00    |8         |272       |-1        |1.35        |0.2444    |18.32     |0                              
2022-02-22|CF209C22800|299.00    |290.00    |290.00    |289.00    |289.00    |282.00    |-10.00    |-17.00    |61        |214       |-21       |8.83        |0.2069    |18.70     |0                              
2022-02-22|CF209C23200|246.00    |238.00    |240.00    |233.00    |238.00    |230.00    |-8.00     |-16.00    |73        |317       |0         |8.58        |0.1738    |19.07     |0                              
2022-02-22|CF209C23600|204.00    |199.00    |208.00    |198.00    |206.00    |192.00    |2.00      |-12.00    |34        |325       |15        |3.41        |0.1476    |19.44     |0                              
2022-02-22|CF209P17400|133.00    |146.00    |149.00    |144.00    |144.00    |122.00    |11.00     |-11.00    |65        |181       |45        |4.63        |-0.0928   |19.47     |0                              
2022-02-22|CF209P17600|155.00    |165.00    |165.00    |161.00    |161.00    |141.00    |6.00      |-14.00    |51        |103       |49        |4.18        |-0.1057   |19.25     |0                              
2022-02-22|CF209P17800|178.00    |182.00    |185.00    |179.00    |179.00    |165.00    |1.00      |-13.00    |20        |51        |20        |1.82        |-0.1208   |19.03     |0                              
2022-02-22|CF209P18000|202.00    |224.00    |228.00    |200.00    |200.00    |188.00    |-2.00     |-14.00    |10        |51        |7         |1.04        |-0.1364   |18.81     |0                              
2022-02-22|CF209P18200|235.00    |259.00    |259.00    |255.00    |255.00    |218.00    |20.00     |-17.00    |12        |59        |12        |1.53        |-0.1546   |18.60     |0                              
2022-02-22|CF209P18400|268.00    |275.00    |275.00    |252.00    |252.00    |251.00    |-16.00    |-17.00    |41        |102       |1         |5.25        |-0.1743   |18.39     |0                              
2022-02-22|CF209P18600|305.00    |290.00    |291.00    |281.00    |281.00    |285.00    |-24.00    |-20.00    |34        |108       |-5        |4.89        |-0.1950   |18.18     |0                              
2022-02-22|CF209P18800|348.00    |325.00    |325.00    |316.00    |316.00    |329.00    |-32.00    |-19.00    |15        |182       |5         |2.39        |-0.2188   |17.98     |0                              
2022-02-22|CF209P19000|392.00    |383.00    |383.00    |357.00    |357.00    |372.00    |-35.00    |-20.00    |48        |240       |-6        |8.92        |-0.2433   |17.80     |0                              
2022-02-22|CF209P19200|447.00    |413.00    |413.00    |413.00    |413.00    |426.00    |-34.00    |-21.00    |10        |166       |10        |2.07        |-0.2705   |17.62     |0                              
2022-02-22|CF209P19400|504.00    |467.00    |468.00    |466.00    |466.00    |483.00    |-38.00    |-21.00    |21        |178       |-1        |4.91        |-0.2991   |17.46     |0                              
2022-02-22|CF209P19600|567.00    |543.00    |548.00    |524.00    |524.00    |546.00    |-43.00    |-21.00    |42        |252       |0         |11.24       |-0.3291   |17.31     |0                              
2022-02-22|CF209P19800|641.00    |619.00    |628.00    |598.00    |598.00    |620.00    |-43.00    |-21.00    |82        |660       |70        |25.17       |-0.3611   |17.19     |0                              
2022-02-22|CF209P20000|715.00    |696.00    |707.00    |674.00    |678.00    |695.00    |-37.00    |-20.00    |134       |2,038     |70        |46.46       |-0.3937   |17.10     |0                              
2022-02-22|CF209P20400|900.00    |900.00    |900.00    |848.00    |858.00    |882.00    |-42.00    |-18.00    |252       |1,830     |110       |110.30      |-0.4617   |17.03     |0                              
2022-02-22|CF209P20800|1,118.00  |1,085.00  |1,106.00  |1,061.00  |1,080.00  |1,104.00  |-38.00    |-14.00    |50        |2,898     |0         |27.13       |-0.5292   |17.11     |0                              
2022-02-22|CF209P21200|1,367.00  |1,351.00  |1,357.00  |1,339.00  |1,357.00  |1,358.00  |-10.00    |-9.00     |40        |82        |20        |26.99       |-0.5928   |17.32     |0                              
2022-02-22|CF209P21600|1,642.00  |1,612.00  |1,632.00  |1,612.00  |1,630.00  |1,638.00  |-12.00    |-4.00     |31        |83        |0         |25.31       |-0.6508   |17.61     |0                              
2022-02-22|CF209P22000|1,940.00  |1,951.00  |1,951.00  |1,951.00  |1,951.00  |1,939.00  |11.00     |-1.00     |1         |99        |0         |0.98        |-0.7031   |17.96     |0                              
2022-02-22|CF209P22400|2,260.00  |2,228.00  |2,228.00  |2,227.00  |2,227.00  |2,262.00  |-33.00    |2.00      |8         |80        |1         |8.94        |-0.7472   |18.32     |0                              
2022-02-22|CF209P22800|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |8.00      |8.00      |0         |10        |0         |0.00        |-0.7860   |18.70     |0                              
2022-02-22|CF209P23200|2,934.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |9.00      |9.00      |0         |9         |0         |0.00        |-0.8205   |19.07     |0                              
2022-02-22|CF209P23600|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.8481   |19.44     |0                              
2022-02-22|CF211C18400|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7104    |17.67     |0                              
2022-02-22|CF211C18600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6850    |17.53     |0                              
2022-02-22|CF211C18800|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6584    |17.40     |0                              
2022-02-22|CF211C19000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6305    |17.27     |0                              
2022-02-22|CF211C19200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6024    |17.14     |0                              
2022-02-22|CF211C19400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5733    |17.01     |0                              
2022-02-22|CF211C19600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5436    |16.88     |0                              
2022-02-22|CF211C19800|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5140    |16.95     |0                              
2022-02-22|CF211C20000|963.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4854    |17.15     |0                              
2022-02-22|CF211C20400|822.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4308    |17.53     |0                              
2022-02-22|CF211C20800|705.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3810    |17.90     |0                              
2022-02-22|CF211C21200|603.00    |578.00    |578.00    |578.00    |578.00    |598.00    |-25.00    |-5.00     |6         |9         |3         |1.73        |0.3359    |18.26     |0                              
2022-02-22|CF211C21600|512.00    |497.00    |497.00    |497.00    |497.00    |506.00    |-15.00    |-6.00     |3         |28        |3         |0.75        |0.2941    |18.61     |0                              
2022-02-22|CF211C22000|441.00    |423.00    |423.00    |423.00    |423.00    |436.00    |-18.00    |-5.00     |3         |34        |3         |0.63        |0.2586    |18.94     |0                              
2022-02-22|CF211C22400|373.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.00     |-4.00     |0         |50        |0         |0.00        |0.2253    |19.26     |0                              
2022-02-22|CF211C22800|322.00    |297.00    |297.00    |297.00    |297.00    |318.00    |-25.00    |-4.00     |3         |78        |0         |0.45        |0.1976    |19.57     |0                              
2022-02-22|CF211P18400|513.00    |0.00      |0.00      |0.00      |0.00      |514.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2757   |17.67     |0                              
2022-02-22|CF211P18600|572.00    |0.00      |0.00      |0.00      |0.00      |573.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.3006   |17.53     |0                              
2022-02-22|CF211P18800|637.00    |0.00      |0.00      |0.00      |0.00      |639.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.3268   |17.40     |0                              
2022-02-22|CF211P19000|710.00    |0.00      |0.00      |0.00      |0.00      |711.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3541   |17.27     |0                              
2022-02-22|CF211P19200|783.00    |0.00      |0.00      |0.00      |0.00      |784.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3820   |17.14     |0                              
2022-02-22|CF211P19400|867.00    |0.00      |0.00      |0.00      |0.00      |869.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4109   |17.01     |0                              
2022-02-22|CF211P19600|955.00    |0.00      |0.00      |0.00      |0.00      |957.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4404   |16.88     |0                              
2022-02-22|CF211P19800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |3.00      |3.00      |0         |12        |0         |0.00        |-0.4701   |16.95     |0                              
2022-02-22|CF211P20000|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.4986   |17.15     |0                              
2022-02-22|CF211P20400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.5536   |17.53     |0                              
2022-02-22|CF211P20800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.6041   |17.90     |0                              
2022-02-22|CF211P21200|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |4.00      |4.00      |0         |9         |0         |0.00        |-0.6501   |18.26     |0                              
2022-02-22|CF211P21600|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.6931   |18.61     |0                              
2022-02-22|CF211P22000|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |5.00      |5.00      |0         |12        |0         |0.00        |-0.7298   |18.94     |0                              
2022-02-22|CF211P22400|2,956.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.7647   |19.26     |0                              
2022-02-22|CF211P22800|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.7939   |19.57     |0                              
2022-02-22|CF301C17800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6965    |17.63     |0                              
2022-02-22|CF301C18000|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6718    |17.63     |0                              
2022-02-22|CF301C18200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6457    |17.58     |0                              
2022-02-22|CF301C18400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6196    |17.56     |0                              
2022-02-22|CF301C18600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5934    |17.54     |0                              
2022-02-22|CF301C18800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5665    |17.54     |0                              
2022-02-22|CF301C19000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5399    |17.56     |0                              
2022-02-22|CF301C19200|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5134    |17.60     |0                              
2022-02-22|CF301C19400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4874    |17.65     |0                              
2022-02-22|CF301C19600|996.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4618    |17.71     |0                              
2022-02-22|CF301C19800|917.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4368    |17.79     |0                              
2022-02-22|CF301C20000|854.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4131    |17.88     |0                              
2022-02-22|CF301C20400|731.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3671    |18.10     |0                              
2022-02-22|CF301C20800|632.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.3265    |18.35     |0                              
2022-02-22|CF301C21200|541.00    |506.00    |506.00    |506.00    |506.00    |528.00    |-35.00    |-13.00    |3         |6         |3         |0.76        |0.2886    |18.63     |0                              
2022-02-22|CF301C21600|472.00    |439.00    |439.00    |439.00    |439.00    |460.00    |-33.00    |-12.00    |3         |10        |0         |0.66        |0.2562    |18.93     |0                              
2022-02-22|CF301P17800|577.00    |0.00      |0.00      |0.00      |0.00      |586.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.2864   |17.63     |0                              
2022-02-22|CF301P18000|643.00    |0.00      |0.00      |0.00      |0.00      |653.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3106   |17.63     |0                              
2022-02-22|CF301P18200|719.00    |0.00      |0.00      |0.00      |0.00      |731.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3361   |17.58     |0                              
2022-02-22|CF301P18400|798.00    |0.00      |0.00      |0.00      |0.00      |810.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3617   |17.56     |0                              
2022-02-22|CF301P18600|878.00    |0.00      |0.00      |0.00      |0.00      |893.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3877   |17.54     |0                              
2022-02-22|CF301P18800|974.00    |0.00      |0.00      |0.00      |0.00      |989.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4143   |17.54     |0                              
2022-02-22|CF301P19000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.4408   |17.56     |0                              
2022-02-22|CF301P19200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.4673   |17.60     |0                              
2022-02-22|CF301P19400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.4933   |17.65     |0                              
2022-02-22|CF301P19600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.5191   |17.71     |0                              
2022-02-22|CF301P19800|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5445   |17.79     |0                              
2022-02-22|CF301P20000|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |22.00     |22.00     |0         |3         |0         |0.00        |-0.5684   |17.88     |0                              
2022-02-22|CF301P20400|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6155   |18.10     |0                              
2022-02-22|CF301P20800|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6570   |18.35     |0                              
2022-02-22|CF301P21200|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |27.00     |27.00     |0         |6         |0         |0.00        |-0.6964   |18.63     |0                              
2022-02-22|CF301P21600|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.7304   |18.93     |0                              
2022-02-22|MA204C2300|438.00    |457.00    |457.00    |457.00    |457.00    |483.00    |19.00     |45.00     |3         |26        |3         |1.37        |0.9996    |41.36     |0                              
2022-02-22|MA204C2325|413.00    |432.00    |432.00    |432.00    |432.00    |458.00    |19.00     |45.00     |3         |23        |3         |1.30        |0.9988    |40.72     |0                              
2022-02-22|MA204C2350|388.00    |407.00    |407.00    |407.00    |407.00    |433.00    |19.00     |45.00     |3         |4         |1         |1.22        |0.9976    |40.09     |0                              
2022-02-22|MA204C2375|363.00    |382.00    |382.00    |382.00    |382.00    |408.00    |19.00     |45.00     |3         |30        |3         |1.15        |0.9960    |39.48     |0                              
2022-02-22|MA204C2400|338.50    |356.50    |356.50    |356.50    |356.50    |383.50    |18.00     |45.00     |6         |78        |-3        |2.14        |0.9937    |38.89     |0                              
2022-02-22|MA204C2425|313.50    |332.00    |332.00    |332.00    |332.00    |358.50    |18.50     |45.00     |3         |66        |-3        |1.00        |0.9903    |38.33     |0                              
2022-02-22|MA204C2450|289.00    |307.00    |307.00    |307.00    |307.00    |333.50    |18.00     |44.50     |6         |86        |-6        |1.84        |0.9857    |37.80     |0                              
2022-02-22|MA204C2475|265.00    |282.50    |282.50    |282.50    |282.50    |309.00    |17.50     |44.00     |8         |84        |-2        |2.31        |0.9797    |37.30     |0                              
2022-02-22|MA204C2500|241.00    |300.00    |300.00    |258.00    |258.00    |284.50    |17.00     |43.50     |5         |135       |-3        |1.37        |0.9705    |36.83     |0                              
2022-02-22|MA204C2550|195.50    |236.50    |255.50    |198.50    |207.00    |237.00    |11.50     |41.50     |205       |146       |9         |46.54       |0.9424    |36.02     |0                              
2022-02-22|MA204C2600|153.00    |185.00    |219.50    |153.50    |153.50    |191.00    |0.50      |38.00     |110       |184       |4         |20.79       |0.8950    |35.41     |0                              
2022-02-22|MA204C2650|115.00    |134.00    |178.50    |119.50    |123.00    |148.00    |8.00      |33.00     |370       |234       |-10       |54.85       |0.8202    |35.03     |0                              
2022-02-22|MA204C2700|83.00     |76.50     |136.00    |76.50     |90.00     |110.50    |7.00      |27.50     |302       |564       |-19       |31.58       |0.7187    |34.91     |0                              
2022-02-22|MA204C2750|58.00     |67.00     |106.00    |56.00     |67.50     |78.50     |9.50      |20.50     |2,377     |1,228     |53        |175.54      |0.5962    |35.07     |0                              
2022-02-22|MA204C2800|38.50     |51.50     |73.50     |36.50     |42.00     |54.00     |3.50      |15.50     |5,555     |1,886     |-160      |289.17      |0.4673    |35.52     |0                              
2022-02-22|MA204C2850|25.50     |33.00     |49.00     |24.00     |28.50     |36.00     |3.00      |10.50     |3,937     |1,014     |-57       |138.63      |0.3477    |36.23     |0                              
2022-02-22|MA204C2900|16.00     |20.50     |32.50     |16.00     |19.00     |23.50     |3.00      |7.50      |7,156     |3,316     |1,260     |165.12      |0.2493    |37.17     |0                              
2022-02-22|MA204C2950|10.00     |14.00     |22.00     |10.00     |12.50     |15.00     |2.50      |5.00      |2,846     |1,669     |-94       |43.45       |0.1731    |38.30     |0                              
2022-02-22|MA204C3000|6.50      |8.00      |14.00     |7.00      |8.00      |10.00     |1.50      |3.50      |5,987     |7,349     |512       |58.28       |0.1183    |39.56     |0                              
2022-02-22|MA204C3050|4.00      |4.50      |8.00      |4.00      |4.50      |6.50      |0.50      |2.50      |1,772     |1,414     |-11       |10.21       |0.0809    |40.93     |0                              
2022-02-22|MA204C3100|2.50      |2.50      |4.50      |2.50      |3.00      |4.00      |0.50      |1.50      |3,016     |1,655     |-415      |10.33       |0.0552    |42.35     |0                              
2022-02-22|MA204C3150|1.50      |1.50      |3.00      |1.50      |2.00      |3.00      |0.50      |1.50      |1,272     |1,223     |62        |2.74        |0.0376    |43.81     |0                              
2022-02-22|MA204C3200|1.00      |1.00      |2.00      |1.00      |1.50      |2.00      |0.50      |1.00      |1,663     |1,645     |273       |2.37        |0.0264    |45.28     |0                              
2022-02-22|MA204C3250|0.50      |1.00      |1.50      |0.50      |1.00      |1.50      |0.50      |1.00      |1,044     |1,283     |-127      |1.02        |0.0186    |46.74     |0                              
2022-02-22|MA204C3300|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |127       |971       |-26       |0.09        |0.0130    |48.19     |0                              
2022-02-22|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |285       |38        |0.03        |0.0092    |49.62     |0                              
2022-02-22|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |346       |18        |0.02        |0.0067    |51.02     |0                              
2022-02-22|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |512       |12        |0.02        |0.0047    |52.39     |0                              
2022-02-22|MA204C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |217       |18        |0.01        |0.0036    |53.72     |0                              
2022-02-22|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |272       |17        |0.01        |0.0025    |55.03     |0                              
2022-02-22|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |167       |18        |0.01        |0.0019    |56.30     |0                              
2022-02-22|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |138       |18        |0.01        |0.0014    |57.54     |0                              
2022-02-22|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |248       |17        |0.01        |0.0011    |58.74     |0                              
2022-02-22|MA204C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |105       |-3        |0.01        |0.0008    |59.92     |0                              
2022-02-22|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |758       |21        |0.02        |0.0006    |61.06     |0                              
2022-02-22|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |99        |6         |0.02        |0.0005    |62.18     |0                              
2022-02-22|MA204C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |98        |18        |0.01        |0.0003    |63.27     |0                              
2022-02-22|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |111       |18        |0.01        |0.0003    |64.33     |0                              
2022-02-22|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |137       |15        |0.01        |0.0002    |65.36     |0                              
2022-02-22|MA204P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |356       |0         |0.01        |-0.0014   |41.36     |0                              
2022-02-22|MA204P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |238       |0         |0.01        |-0.0020   |40.72     |0                              
2022-02-22|MA204P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |638       |12        |0.01        |-0.0031   |40.09     |0                              
2022-02-22|MA204P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |451       |2         |0.01        |-0.0046   |39.48     |0                              
2022-02-22|MA204P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |1,793     |-3        |0.02        |-0.0067   |38.89     |0                              
2022-02-22|MA204P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |44        |488       |10        |0.02        |-0.0100   |38.33     |0                              
2022-02-22|MA204P2450|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |914       |1,083     |-82       |0.54        |-0.0144   |37.80     |0                              
2022-02-22|MA204P2475|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |2,003     |707       |-70       |1.81        |-0.0203   |37.30     |0                              
2022-02-22|MA204P2500|3.50      |1.50      |2.00      |0.50      |1.50      |2.00      |-2.00     |-1.50     |2,809     |2,084     |9         |3.96        |-0.0294   |36.83     |0                              
2022-02-22|MA204P2550|7.50      |4.00      |5.00      |2.00      |5.00      |4.00      |-2.50     |-3.50     |3,205     |2,115     |637       |10.90       |-0.0573   |36.02     |0                              
2022-02-22|MA204P2600|15.00     |9.00      |11.00     |5.00      |9.50      |8.00      |-5.50     |-7.00     |2,920     |1,829     |74        |23.70       |-0.1046   |35.41     |0                              
2022-02-22|MA204P2650|27.00     |18.50     |23.00     |10.50     |19.00     |15.50     |-8.00     |-11.50    |1,869     |906       |98        |28.94       |-0.1792   |35.03     |0                              
2022-02-22|MA204P2700|45.00     |35.00     |40.50     |20.00     |33.50     |27.50     |-11.50    |-17.50    |2,606     |1,212     |8         |76.39       |-0.2806   |34.91     |0                              
2022-02-22|MA204P2750|70.00     |53.50     |65.00     |36.00     |57.00     |45.50     |-13.00    |-24.50    |4,917     |749       |-9        |247.03      |-0.4031   |35.07     |0                              
2022-02-22|MA204P2800|100.50    |80.00     |96.00     |55.50     |87.00     |71.00     |-13.50    |-29.50    |1,798     |595       |-20       |137.93      |-0.5320   |35.52     |0                              
2022-02-22|MA204P2850|137.50    |105.50    |131.50    |85.00     |124.00    |103.00    |-13.50    |-34.50    |616       |917       |76        |63.54       |-0.6516   |36.23     |0                              
2022-02-22|MA204P2900|178.00    |148.50    |164.50    |115.00    |164.50    |140.50    |-13.50    |-37.50    |224       |224       |15        |31.33       |-0.7501   |37.17     |0                              
2022-02-22|MA204P2950|222.00    |190.50    |209.00    |157.00    |202.00    |182.00    |-20.00    |-40.00    |374       |690       |2         |67.05       |-0.8263   |38.30     |0                              
2022-02-22|MA204P3000|268.00    |213.50    |247.00    |209.00    |247.00    |226.50    |-21.00    |-41.50    |57        |100       |10        |12.81       |-0.8813   |39.56     |0                              
2022-02-22|MA204P3050|315.50    |254.50    |296.00    |254.50    |296.00    |273.50    |-19.50    |-42.00    |40        |76        |-2        |10.99       |-0.9188   |40.93     |0                              
2022-02-22|MA204P3100|364.00    |355.50    |355.50    |355.50    |355.50    |321.00    |-8.50     |-43.00    |10        |86        |10        |3.56        |-0.9446   |42.35     |0                              
2022-02-22|MA204P3150|413.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-44.00    |-44.00    |0         |23        |0         |0.00        |-0.9624   |43.81     |0                              
2022-02-22|MA204P3200|462.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.9737   |45.28     |0                              
2022-02-22|MA204P3250|512.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.9816   |46.74     |0                              
2022-02-22|MA204P3300|562.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.9873   |48.19     |0                              
2022-02-22|MA204P3350|612.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-44.50    |-44.50    |0         |15        |0         |0.00        |-0.9913   |49.62     |0                              
2022-02-22|MA204P3400|662.00    |643.00    |643.00    |643.00    |643.00    |617.50    |-19.00    |-44.50    |3         |15        |0         |1.93        |-0.9939   |51.02     |0                              
2022-02-22|MA204P3450|712.00    |692.50    |692.50    |692.50    |692.50    |667.00    |-19.50    |-45.00    |3         |15        |0         |2.08        |-0.9961   |52.39     |0                              
2022-02-22|MA204P3500|762.00    |742.50    |742.50    |742.50    |742.50    |717.00    |-19.50    |-45.00    |3         |12        |3         |2.23        |-0.9974   |53.72     |0                              
2022-02-22|MA204P3550|812.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.9986   |55.03     |0                              
2022-02-22|MA204P3600|862.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.9993   |56.30     |0                              
2022-02-22|MA204P3650|912.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.9999   |57.54     |0                              
2022-02-22|MA204P3700|962.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |-1.0000   |58.74     |0                              
2022-02-22|MA204P3750|1,012.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |-1.0000   |59.92     |0                              
2022-02-22|MA204P3800|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-1.0000   |61.06     |0                              
2022-02-22|MA204P3850|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |62.18     |0                              
2022-02-22|MA204P3900|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-1.0000   |63.27     |0                              
2022-02-22|MA204P3950|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |64.33     |0                              
2022-02-22|MA204P4000|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |65.36     |0                              
2022-02-22|MA205C2300|466.50    |0.00      |0.00      |0.00      |0.00      |509.50    |43.00     |43.00     |0         |21        |0         |0.00        |0.9557    |34.86     |0                              
2022-02-22|MA205C2325|443.00    |0.00      |0.00      |0.00      |0.00      |485.50    |42.50     |42.50     |0         |19        |0         |0.00        |0.9472    |34.64     |0                              
2022-02-22|MA205C2350|420.00    |0.00      |0.00      |0.00      |0.00      |462.50    |42.50     |42.50     |0         |22        |0         |0.00        |0.9375    |34.43     |0                              
2022-02-22|MA205C2375|397.50    |0.00      |0.00      |0.00      |0.00      |439.00    |41.50     |41.50     |0         |47        |0         |0.00        |0.9277    |34.22     |0                              
2022-02-22|MA205C2400|375.00    |450.50    |450.50    |450.50    |450.50    |416.50    |75.50     |41.50     |1         |114       |0         |0.45        |0.9148    |34.02     |0                              
2022-02-22|MA205C2425|353.00    |410.00    |418.50    |370.00    |370.00    |393.50    |17.00     |40.50     |22        |146       |-11       |8.90        |0.9017    |33.82     |0                              
2022-02-22|MA205C2450|331.50    |379.00    |379.00    |379.00    |379.00    |371.50    |47.50     |40.00     |19        |142       |-9        |7.13        |0.8867    |33.63     |0                              
2022-02-22|MA205C2475|310.50    |0.00      |0.00      |0.00      |0.00      |350.00    |39.50     |39.50     |0         |125       |0         |0.00        |0.8699    |33.46     |0                              
2022-02-22|MA205C2500|290.00    |302.00    |302.50    |302.00    |302.50    |328.50    |12.50     |38.50     |3         |309       |-2        |0.93        |0.8526    |33.29     |0                              
2022-02-22|MA205C2550|251.00    |293.50    |320.00    |257.00    |270.50    |288.00    |19.50     |37.00     |99        |480       |0         |29.43       |0.8109    |32.98     |0                              
2022-02-22|MA205C2600|215.00    |261.50    |279.00    |219.50    |219.50    |250.00    |4.50      |35.00     |103       |471       |2         |26.36       |0.7627    |32.74     |0                              
2022-02-22|MA205C2650|182.00    |221.00    |244.00    |194.50    |194.50    |214.50    |12.50     |32.50     |274       |468       |-48       |62.15       |0.7088    |32.59     |0                              
2022-02-22|MA205C2700|152.50    |177.00    |208.00    |157.00    |168.00    |182.50    |15.50     |30.00     |321       |841       |-81       |61.29       |0.6502    |32.53     |0                              
2022-02-22|MA205C2750|127.50    |147.00    |176.50    |129.50    |140.00    |153.50    |12.50     |26.00     |619       |2,357     |-52       |99.18       |0.5886    |32.60     |0                              
2022-02-22|MA205C2800|106.50    |123.50    |150.00    |107.00    |113.50    |128.50    |7.00      |22.00     |3,476     |6,185     |-314      |449.95      |0.5259    |32.78     |0                              
2022-02-22|MA205C2850|88.50     |103.50    |126.00    |89.50     |94.50     |107.50    |6.00      |19.00     |2,289     |4,150     |-80       |249.86      |0.4648    |33.08     |0                              
2022-02-22|MA205C2900|73.00     |86.50     |107.00    |74.00     |82.00     |89.50     |9.00      |16.50     |2,896     |3,488     |-56       |265.72      |0.4071    |33.46     |0                              
2022-02-22|MA205C2950|60.50     |70.50     |89.00     |60.50     |63.50     |74.00     |3.00      |13.50     |2,404     |1,629     |5         |186.70      |0.3532    |33.89     |0                              
2022-02-22|MA205C3000|50.50     |58.00     |76.50     |50.50     |55.50     |61.50     |5.00      |11.00     |6,506     |10,137    |-1,152    |412.31      |0.3047    |34.37     |0                              
2022-02-22|MA205C3050|41.50     |48.50     |61.50     |42.50     |42.50     |51.00     |1.00      |9.50      |1,367     |1,425     |39        |75.61       |0.2621    |34.86     |0                              
2022-02-22|MA205C3100|34.50     |40.50     |51.50     |34.50     |37.00     |42.00     |2.50      |7.50      |2,352     |2,348     |195       |101.64      |0.2232    |35.36     |0                              
2022-02-22|MA205C3150|28.50     |32.00     |43.00     |29.00     |31.50     |35.00     |3.00      |6.50      |929       |639       |11        |34.42       |0.1908    |35.87     |0                              
2022-02-22|MA205C3200|24.00     |28.00     |36.00     |24.00     |25.50     |28.50     |1.50      |4.50      |1,409     |1,373     |88        |43.21       |0.1618    |36.38     |0                              
2022-02-22|MA205C3250|20.00     |22.50     |30.00     |20.50     |22.00     |24.00     |2.00      |4.00      |1,019     |1,673     |-107      |25.51       |0.1372    |36.88     |0                              
2022-02-22|MA205C3300|16.50     |21.00     |26.00     |17.00     |19.00     |19.50     |2.50      |3.00      |991       |2,680     |17        |20.91       |0.1161    |37.38     |0                              
2022-02-22|MA205C3350|14.00     |15.00     |20.50     |14.00     |14.50     |16.50     |0.50      |2.50      |1,599     |2,087     |931       |27.59       |0.0981    |37.86     |0                              
2022-02-22|MA205C3400|11.50     |14.00     |17.50     |13.00     |13.00     |13.50     |1.50      |2.00      |347       |1,719     |100       |5.30        |0.0827    |38.34     |0                              
2022-02-22|MA205C3450|9.50      |12.50     |14.50     |12.00     |12.00     |11.00     |2.50      |1.50      |36        |722       |-16       |0.47        |0.0700    |38.81     |0                              
2022-02-22|MA205C3500|8.00      |10.50     |13.50     |9.00      |10.00     |9.00      |2.00      |1.00      |850       |2,075     |184       |9.39        |0.0586    |39.27     |0                              
2022-02-22|MA205C3550|7.00      |9.00      |10.50     |8.00      |8.00      |7.50      |1.00      |0.50      |30        |136       |-24       |0.25        |0.0499    |39.73     |0                              
2022-02-22|MA205C3600|5.50      |8.00      |10.50     |7.50      |7.50      |6.50      |2.00      |1.00      |80        |1,017     |41        |0.70        |0.0414    |40.17     |0                              
2022-02-22|MA205C3650|5.00      |7.50      |9.00      |7.00      |7.00      |5.50      |2.00      |0.50      |207       |1,201     |0         |1.56        |0.0354    |40.60     |0                              
2022-02-22|MA205C3700|4.00      |6.50      |7.50      |6.00      |6.00      |4.50      |2.00      |0.50      |56        |1,330     |-2        |0.39        |0.0298    |41.02     |0                              
2022-02-22|MA205C3750|3.50      |6.00      |6.00      |5.50      |5.50      |3.50      |2.00      |0.00      |78        |381       |-17       |0.44        |0.0248    |41.44     |0                              
2022-02-22|MA205C3800|3.00      |4.50      |5.00      |4.50      |4.50      |3.00      |1.50      |0.00      |322       |1,695     |-102      |1.48        |0.0213    |41.85     |0                              
2022-02-22|MA205C3850|2.50      |4.50      |5.50      |4.00      |4.50      |2.50      |2.00      |0.00      |1,034     |10,227    |-12       |4.82        |0.0178    |42.24     |0                              
2022-02-22|MA205P2300|8.50      |6.50      |6.50      |5.00      |5.50      |6.50      |-3.00     |-2.00     |665       |4,210     |71        |3.78        |-0.0441   |34.86     |0                              
2022-02-22|MA205P2325|10.00     |6.50      |7.50      |6.50      |7.50      |8.00      |-2.50     |-2.00     |130       |495       |16        |0.91        |-0.0522   |34.64     |0                              
2022-02-22|MA205P2350|12.00     |10.50     |10.50     |7.50      |8.50      |9.50      |-3.50     |-2.50     |265       |693       |-46       |2.35        |-0.0616   |34.43     |0                              
2022-02-22|MA205P2375|14.50     |11.50     |12.00     |9.50      |10.50     |11.00     |-4.00     |-3.50     |667       |401       |52        |6.97        |-0.0712   |34.22     |0                              
2022-02-22|MA205P2400|17.00     |14.00     |14.50     |11.00     |13.00     |13.50     |-4.00     |-3.50     |851       |955       |46        |10.81       |-0.0839   |34.02     |0                              
2022-02-22|MA205P2425|20.00     |16.50     |17.00     |12.50     |15.00     |16.00     |-5.00     |-4.00     |685       |408       |109       |10.31       |-0.0967   |33.82     |0                              
2022-02-22|MA205P2450|23.50     |19.00     |20.50     |15.50     |18.50     |18.50     |-5.00     |-5.00     |836       |537       |-16       |15.00       |-0.1115   |33.63     |0                              
2022-02-22|MA205P2475|27.50     |22.50     |25.00     |19.00     |24.00     |22.00     |-3.50     |-5.50     |935       |316       |49        |19.81       |-0.1281   |33.46     |0                              
2022-02-22|MA205P2500|32.00     |27.00     |29.50     |21.00     |26.00     |25.50     |-6.00     |-6.50     |2,369     |1,890     |-205      |57.95       |-0.1452   |33.29     |0                              
2022-02-22|MA205P2550|43.00     |35.50     |40.00     |29.00     |35.50     |34.50     |-7.50     |-8.50     |1,158     |1,112     |7         |38.13       |-0.1865   |32.98     |0                              
2022-02-22|MA205P2600|56.50     |47.50     |54.00     |38.00     |50.00     |46.50     |-6.50     |-10.00    |1,299     |1,146     |-43       |58.43       |-0.2344   |32.74     |0                              
2022-02-22|MA205P2650|73.50     |61.50     |70.00     |50.00     |64.50     |61.00     |-9.00     |-12.50    |2,204     |1,354     |-107      |130.64      |-0.2882   |32.59     |0                              
2022-02-22|MA205P2700|94.00     |80.00     |91.50     |65.50     |85.50     |78.50     |-8.50     |-15.50    |1,612     |2,371     |-64       |124.51      |-0.3466   |32.53     |0                              
2022-02-22|MA205P2750|118.50    |103.00    |116.00    |86.00     |106.00    |100.00    |-12.50    |-18.50    |1,372     |1,732     |-209      |128.86      |-0.4081   |32.60     |0                              
2022-02-22|MA205P2800|147.00    |128.50    |142.00    |106.00    |136.00    |124.50    |-11.00    |-22.50    |1,180     |757       |-215      |138.67      |-0.4708   |32.78     |0                              
2022-02-22|MA205P2850|179.00    |151.50    |174.50    |131.00    |165.50    |153.50    |-13.50    |-25.50    |797       |458       |-98       |115.56      |-0.5319   |33.08     |0                              
2022-02-22|MA205P2900|213.50    |176.50    |202.00    |162.50    |199.00    |185.00    |-14.50    |-28.50    |432       |336       |19        |76.04       |-0.5897   |33.46     |0                              
2022-02-22|MA205P2950|251.00    |210.50    |243.00    |192.50    |236.50    |219.50    |-14.50    |-31.50    |371       |370       |40        |79.45       |-0.6436   |33.89     |0                              
2022-02-22|MA205P3000|290.50    |245.00    |284.00    |235.50    |284.00    |256.50    |-6.50     |-34.00    |138       |248       |-94       |34.27       |-0.6923   |34.37     |0                              
2022-02-22|MA205P3050|331.50    |290.50    |299.00    |273.50    |299.00    |296.00    |-32.50    |-35.50    |85        |177       |-65       |24.19       |-0.7351   |34.86     |0                              
2022-02-22|MA205P3100|374.50    |330.50    |350.50    |317.50    |345.00    |337.00    |-29.50    |-37.50    |18        |108       |-4        |5.89        |-0.7743   |35.36     |0                              
2022-02-22|MA205P3150|418.50    |359.00    |359.00    |359.00    |359.00    |380.00    |-59.50    |-38.50    |30        |54        |-10       |11.19       |-0.8069   |35.87     |0                              
2022-02-22|MA205P3200|463.50    |394.50    |401.00    |394.50    |401.00    |423.50    |-62.50    |-40.00    |34        |23        |6         |13.88       |-0.8362   |36.38     |0                              
2022-02-22|MA205P3250|509.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8611   |36.88     |0                              
2022-02-22|MA205P3300|556.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.8825   |37.38     |0                              
2022-02-22|MA205P3350|603.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.9009   |37.86     |0                              
2022-02-22|MA205P3400|651.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9166   |38.34     |0                              
2022-02-22|MA205P3450|699.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-43.50    |-43.50    |0         |29        |0         |0.00        |-0.9298   |38.81     |0                              
2022-02-22|MA205P3500|747.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-44.00    |-44.00    |0         |13        |0         |0.00        |-0.9416   |39.27     |0                              
2022-02-22|MA205P3550|796.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.9507   |39.73     |0                              
2022-02-22|MA205P3600|845.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-44.50    |-44.50    |0         |4         |0         |0.00        |-0.9597   |40.17     |0                              
2022-02-22|MA205P3650|894.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.9661   |40.60     |0                              
2022-02-22|MA205P3700|943.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.9721   |41.02     |0                              
2022-02-22|MA205P3750|993.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.9776   |41.44     |0                              
2022-02-22|MA205P3800|1,042.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9816   |41.85     |0                              
2022-02-22|MA205P3850|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.9855   |42.24     |0                              
2022-02-22|MA206C2375|388.00    |0.00      |0.00      |0.00      |0.00      |428.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8825    |30.74     |0                              
2022-02-22|MA206C2400|367.50    |0.00      |0.00      |0.00      |0.00      |407.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8677    |30.67     |0                              
2022-02-22|MA206C2425|347.50    |0.00      |0.00      |0.00      |0.00      |386.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8520    |30.61     |0                              
2022-02-22|MA206C2450|327.50    |0.00      |0.00      |0.00      |0.00      |366.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8339    |30.56     |0                              
2022-02-22|MA206C2475|309.00    |0.00      |0.00      |0.00      |0.00      |346.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8158    |30.52     |0                              
2022-02-22|MA206C2500|290.50    |0.00      |0.00      |0.00      |0.00      |326.50    |36.00     |36.00     |0         |10        |0         |0.00        |0.7963    |30.48     |0                              
2022-02-22|MA206C2550|256.00    |305.50    |305.50    |273.50    |280.50    |290.00    |24.50     |34.00     |88        |42        |-18       |25.18       |0.7541    |30.44     |0                              
2022-02-22|MA206C2600|223.50    |251.50    |251.50    |241.00    |248.00    |256.00    |24.50     |32.50     |34        |58        |-4        |8.43        |0.7078    |30.42     |0                              
2022-02-22|MA206C2650|194.00    |220.00    |236.50    |209.00    |212.00    |224.50    |18.00     |30.50     |97        |48        |3         |21.65       |0.6593    |30.45     |0                              
2022-02-22|MA206C2700|168.00    |196.00    |196.00    |184.00    |184.00    |195.50    |16.00     |27.50     |12        |80        |10        |2.33        |0.6089    |30.52     |0                              
2022-02-22|MA206C2750|144.50    |172.00    |173.50    |168.50    |171.00    |170.00    |26.50     |25.50     |20        |96        |0         |3.42        |0.5576    |30.62     |0                              
2022-02-22|MA206C2800|123.50    |149.00    |157.00    |133.50    |133.50    |146.50    |10.00     |23.00     |90        |95        |21        |13.32       |0.5068    |30.77     |0                              
2022-02-22|MA206C2850|106.00    |127.50    |142.00    |110.50    |114.50    |126.00    |8.50      |20.00     |52        |58        |-5        |6.68        |0.4572    |30.95     |0                              
2022-02-22|MA206C2900|89.50     |104.50    |122.50    |104.00    |109.00    |108.50    |19.50     |19.00     |26        |34        |-3        |2.90        |0.4102    |31.17     |0                              
2022-02-22|MA206C2950|76.50     |87.00     |106.50    |82.50     |83.00     |92.50     |6.50      |16.00     |255       |98        |-2        |23.91       |0.3651    |31.42     |0                              
2022-02-22|MA206C3000|64.50     |81.00     |92.00     |73.50     |73.50     |79.50     |9.00      |15.00     |233       |291       |176       |20.06       |0.3247    |31.70     |0                              
2022-02-22|MA206C3050|55.00     |67.50     |79.00     |67.50     |68.00     |67.50     |13.00     |12.50     |74        |86        |2         |5.26        |0.2865    |32.00     |0                              
2022-02-22|MA206C3100|46.50     |57.50     |69.00     |54.50     |54.50     |58.00     |8.00      |11.50     |212       |72        |-20       |13.12       |0.2528    |32.31     |0                              
2022-02-22|MA206C3150|39.50     |46.00     |59.00     |45.50     |45.50     |49.50     |6.00      |10.00     |145       |141       |11        |7.64        |0.2218    |32.64     |0                              
2022-02-22|MA206C3200|33.50     |39.50     |50.00     |39.00     |40.00     |42.50     |6.50      |9.00      |360       |148       |48        |15.69       |0.1949    |32.97     |0                              
2022-02-22|MA206C3250|29.00     |33.50     |43.50     |33.00     |33.50     |36.00     |4.50      |7.00      |789       |237       |48        |28.44       |0.1699    |33.31     |0                              
2022-02-22|MA206P2375|28.00     |24.00     |26.50     |21.00     |25.50     |23.50     |-2.50     |-4.50     |586       |253       |112       |13.91       |-0.1146   |30.74     |0                              
2022-02-22|MA206P2400|32.50     |27.00     |30.50     |24.00     |29.00     |27.00     |-3.50     |-5.50     |506       |178       |58        |14.02       |-0.1291   |30.67     |0                              
2022-02-22|MA206P2425|37.00     |31.00     |34.50     |27.50     |34.50     |31.00     |-2.50     |-6.00     |331       |113       |-3        |10.19       |-0.1445   |30.61     |0                              
2022-02-22|MA206P2450|42.00     |35.50     |39.50     |31.50     |39.50     |35.50     |-2.50     |-6.50     |264       |94        |-24       |9.13        |-0.1622   |30.56     |0                              
2022-02-22|MA206P2475|48.50     |38.00     |44.50     |37.00     |44.50     |40.50     |-4.00     |-8.00     |178       |59        |-21       |7.19        |-0.1801   |30.52     |0                              
2022-02-22|MA206P2500|55.00     |45.50     |50.00     |42.00     |49.00     |46.00     |-6.00     |-9.00     |325       |93        |1         |14.85       |-0.1993   |30.48     |0                              
2022-02-22|MA206P2550|70.00     |56.50     |57.50     |53.50     |57.50     |59.00     |-12.50    |-11.00    |88        |86        |-1        |4.95        |-0.2411   |30.44     |0                              
2022-02-22|MA206P2600|87.00     |71.00     |74.50     |69.50     |74.50     |75.00     |-12.50    |-12.00    |53        |118       |5         |3.86        |-0.2871   |30.42     |0                              
2022-02-22|MA206P2650|107.50    |90.00     |99.00     |85.00     |99.00     |93.00     |-8.50     |-14.50    |130       |116       |18        |11.77       |-0.3353   |30.45     |0                              
2022-02-22|MA206P2700|131.50    |111.50    |123.50    |105.50    |123.50    |113.50    |-8.00     |-18.00    |117       |93        |-14       |13.07       |-0.3855   |30.52     |0                              
2022-02-22|MA206P2750|157.00    |135.00    |151.50    |129.00    |145.00    |138.00    |-12.00    |-19.00    |51        |85        |5         |7.02        |-0.4368   |30.62     |0                              
2022-02-22|MA206P2800|186.00    |159.50    |173.00    |153.00    |173.00    |164.50    |-13.00    |-21.50    |157       |76        |13        |25.32       |-0.4875   |30.77     |0                              
2022-02-22|MA206P2850|218.00    |191.00    |207.50    |182.00    |206.50    |193.50    |-11.50    |-24.50    |97        |63        |-12       |18.55       |-0.5373   |30.95     |0                              
2022-02-22|MA206P2900|251.50    |221.50    |240.00    |210.50    |240.00    |226.00    |-11.50    |-25.50    |99        |65        |-12       |22.05       |-0.5843   |31.17     |0                              
2022-02-22|MA206P2950|288.50    |261.50    |275.00    |246.50    |272.00    |259.50    |-16.50    |-29.00    |180       |70        |5         |46.52       |-0.6296   |31.42     |0                              
2022-02-22|MA206P3000|326.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.6703   |31.70     |0                              
2022-02-22|MA206P3050|366.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-32.00    |-32.00    |0         |43        |0         |0.00        |-0.7087   |32.00     |0                              
2022-02-22|MA206P3100|408.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-33.50    |-33.50    |0         |20        |0         |0.00        |-0.7428   |32.31     |0                              
2022-02-22|MA206P3150|450.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7742   |32.64     |0                              
2022-02-22|MA206P3200|494.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8015   |32.97     |0                              
2022-02-22|MA206P3250|539.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8270   |33.31     |0                              
2022-02-22|MA207C2300|456.50    |0.00      |0.00      |0.00      |0.00      |487.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.8899    |29.81     |0                              
2022-02-22|MA207C2325|435.00    |0.00      |0.00      |0.00      |0.00      |466.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8765    |29.74     |0                              
2022-02-22|MA207C2350|414.50    |0.00      |0.00      |0.00      |0.00      |444.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.8631    |29.68     |0                              
2022-02-22|MA207C2375|394.50    |0.00      |0.00      |0.00      |0.00      |424.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.8481    |29.62     |0                              
2022-02-22|MA207C2400|374.50    |0.00      |0.00      |0.00      |0.00      |404.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.8319    |29.56     |0                              
2022-02-22|MA207C2425|355.00    |0.00      |0.00      |0.00      |0.00      |384.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8157    |29.51     |0                              
2022-02-22|MA207C2450|337.00    |0.00      |0.00      |0.00      |0.00      |365.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.7982    |29.46     |0                              
2022-02-22|MA207C2475|318.50    |0.00      |0.00      |0.00      |0.00      |346.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7793    |29.42     |0                              
2022-02-22|MA207C2500|301.50    |0.00      |0.00      |0.00      |0.00      |328.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.7605    |29.38     |0                              
2022-02-22|MA207C2550|268.50    |0.00      |0.00      |0.00      |0.00      |293.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.7198    |29.32     |0                              
2022-02-22|MA207C2600|238.50    |0.00      |0.00      |0.00      |0.00      |260.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.6775    |29.29     |0                              
2022-02-22|MA207C2650|210.00    |0.00      |0.00      |0.00      |0.00      |231.50    |21.50     |21.50     |0         |21        |0         |0.00        |0.6324    |29.28     |0                              
2022-02-22|MA207C2700|185.50    |0.00      |0.00      |0.00      |0.00      |204.00    |18.50     |18.50     |0         |33        |0         |0.00        |0.5869    |29.31     |0                              
2022-02-22|MA207C2750|162.50    |0.00      |0.00      |0.00      |0.00      |179.00    |16.50     |16.50     |0         |38        |0         |0.00        |0.5409    |29.37     |0                              
2022-02-22|MA207C2800|142.00    |0.00      |0.00      |0.00      |0.00      |157.00    |15.00     |15.00     |0         |38        |0         |0.00        |0.4957    |29.46     |0                              
2022-02-22|MA207C2850|124.00    |0.00      |0.00      |0.00      |0.00      |136.50    |12.50     |12.50     |0         |49        |0         |0.00        |0.4512    |29.59     |0                              
2022-02-22|MA207C2900|107.50    |0.00      |0.00      |0.00      |0.00      |119.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.4094    |29.75     |0                              
2022-02-22|MA207C2950|93.50     |0.00      |0.00      |0.00      |0.00      |103.50    |10.00     |10.00     |0         |53        |0         |0.00        |0.3687    |29.95     |0                              
2022-02-22|MA207C3000|80.50     |0.00      |0.00      |0.00      |0.00      |90.50     |10.00     |10.00     |0         |62        |0         |0.00        |0.3323    |30.16     |0                              
2022-02-22|MA207C3050|69.50     |0.00      |0.00      |0.00      |0.00      |78.00     |8.50      |8.50      |0         |65        |0         |0.00        |0.2969    |30.41     |0                              
2022-02-22|MA207C3100|59.50     |0.00      |0.00      |0.00      |0.00      |68.50     |9.00      |9.00      |0         |88        |0         |0.00        |0.2665    |30.67     |0                              
2022-02-22|MA207C3150|51.50     |63.00     |63.00     |63.00     |63.00     |59.00     |11.50     |7.50      |3         |93        |3         |0.19        |0.2368    |30.94     |0                              
2022-02-22|MA207C3200|44.00     |0.00      |0.00      |0.00      |0.00      |52.00     |8.00      |8.00      |0         |65        |0         |0.00        |0.2120    |31.23     |0                              
2022-02-22|MA207C3250|37.50     |0.00      |0.00      |0.00      |0.00      |45.00     |7.50      |7.50      |0         |114       |0         |0.00        |0.1883    |31.53     |0                              
2022-02-22|MA207C3300|32.50     |0.00      |0.00      |0.00      |0.00      |39.00     |6.50      |6.50      |0         |173       |0         |0.00        |0.1675    |31.83     |0                              
2022-02-22|MA207C3350|27.50     |0.00      |0.00      |0.00      |0.00      |34.50     |7.00      |7.00      |0         |69        |0         |0.00        |0.1493    |32.13     |0                              
2022-02-22|MA207C3400|23.50     |33.00     |33.00     |33.00     |33.00     |29.50     |9.50      |6.00      |6         |70        |0         |0.19        |0.1315    |32.44     |0                              
2022-02-22|MA207C3450|20.00     |0.00      |0.00      |0.00      |0.00      |26.00     |6.00      |6.00      |0         |92        |0         |0.00        |0.1178    |32.74     |0                              
2022-02-22|MA207C3500|17.00     |0.00      |0.00      |0.00      |0.00      |23.00     |6.00      |6.00      |0         |83        |0         |0.00        |0.1047    |33.05     |0                              
2022-02-22|MA207C3550|14.50     |0.00      |0.00      |0.00      |0.00      |20.00     |5.50      |5.50      |0         |107       |0         |0.00        |0.0921    |33.35     |0                              
2022-02-22|MA207C3600|12.00     |0.00      |0.00      |0.00      |0.00      |17.50     |5.50      |5.50      |0         |67        |0         |0.00        |0.0828    |33.65     |0                              
2022-02-22|MA207C3650|10.50     |0.00      |0.00      |0.00      |0.00      |15.50     |5.00      |5.00      |0         |119       |0         |0.00        |0.0737    |33.95     |0                              
2022-02-22|MA207C3700|9.00      |0.00      |0.00      |0.00      |0.00      |13.50     |4.50      |4.50      |0         |90        |0         |0.00        |0.0647    |34.24     |0                              
2022-02-22|MA207C3750|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |132       |0         |0.00        |0.0582    |34.53     |0                              
2022-02-22|MA207P2300|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |158       |0         |0.00        |-0.1067   |29.81     |0                              
2022-02-22|MA207P2325|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.1196   |29.74     |0                              
2022-02-22|MA207P2350|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |78        |0         |0.00        |-0.1326   |29.68     |0                              
2022-02-22|MA207P2375|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.1472   |29.62     |0                              
2022-02-22|MA207P2400|44.50     |41.00     |41.00     |39.00     |39.50     |40.50     |-5.00     |-4.00     |18        |72        |13        |0.71        |-0.1630   |29.56     |0                              
2022-02-22|MA207P2425|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.1789   |29.51     |0                              
2022-02-22|MA207P2450|57.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.1961   |29.46     |0                              
2022-02-22|MA207P2475|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.2146   |29.42     |0                              
2022-02-22|MA207P2500|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.2332   |29.38     |0                              
2022-02-22|MA207P2550|88.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.00     |-9.00     |0         |59        |0         |0.00        |-0.2734   |29.32     |0                              
2022-02-22|MA207P2600|107.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.3154   |29.29     |0                              
2022-02-22|MA207P2650|129.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.50    |-12.50    |0         |58        |0         |0.00        |-0.3602   |29.28     |0                              
2022-02-22|MA207P2700|154.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-15.50    |-15.50    |0         |67        |0         |0.00        |-0.4056   |29.31     |0                              
2022-02-22|MA207P2750|180.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-17.50    |-17.50    |0         |57        |0         |0.00        |-0.4515   |29.37     |0                              
2022-02-22|MA207P2800|209.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.4968   |29.46     |0                              
2022-02-22|MA207P2850|241.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.5414   |29.59     |0                              
2022-02-22|MA207P2900|274.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.5833   |29.75     |0                              
2022-02-22|MA207P2950|310.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.6242   |29.95     |0                              
2022-02-22|MA207P3000|346.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.6609   |30.16     |0                              
2022-02-22|MA207P3050|385.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.6968   |30.41     |0                              
2022-02-22|MA207P3100|425.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.7275   |30.67     |0                              
2022-02-22|MA207P3150|466.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.7577   |30.94     |0                              
2022-02-22|MA207P3200|509.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.7831   |31.23     |0                              
2022-02-22|MA207P3250|552.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.8073   |31.53     |0                              
2022-02-22|MA207P3300|597.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.8287   |31.83     |0                              
2022-02-22|MA207P3350|641.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.8475   |32.13     |0                              
2022-02-22|MA207P3400|687.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.8660   |32.44     |0                              
2022-02-22|MA207P3450|734.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.8804   |32.74     |0                              
2022-02-22|MA207P3500|781.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.8942   |33.05     |0                              
2022-02-22|MA207P3550|828.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.9076   |33.35     |0                              
2022-02-22|MA207P3600|876.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.9177   |33.65     |0                              
2022-02-22|MA207P3650|924.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.9276   |33.95     |0                              
2022-02-22|MA207P3700|973.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.9374   |34.24     |0                              
2022-02-22|MA207P3750|1,021.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.9447   |34.53     |0                              
2022-02-22|MA208C2450|349.50    |0.00      |0.00      |0.00      |0.00      |380.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7769    |29.15     |0                              
2022-02-22|MA208C2475|332.50    |0.00      |0.00      |0.00      |0.00      |362.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7598    |29.15     |0                              
2022-02-22|MA208C2500|317.00    |0.00      |0.00      |0.00      |0.00      |345.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7413    |29.27     |0                              
2022-02-22|MA208C2550|286.50    |0.00      |0.00      |0.00      |0.00      |313.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7026    |29.49     |0                              
2022-02-22|MA208C2600|259.00    |0.00      |0.00      |0.00      |0.00      |284.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6634    |29.72     |0                              
2022-02-22|MA208C2650|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6236    |29.93     |0                              
2022-02-22|MA208C2700|209.00    |0.00      |0.00      |0.00      |0.00      |231.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5839    |30.14     |0                              
2022-02-22|MA208C2750|187.50    |0.00      |0.00      |0.00      |0.00      |207.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5446    |30.34     |0                              
2022-02-22|MA208C2800|167.50    |0.00      |0.00      |0.00      |0.00      |186.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5062    |30.54     |0                              
2022-02-22|MA208C2850|149.50    |0.00      |0.00      |0.00      |0.00      |167.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4686    |30.74     |0                              
2022-02-22|MA208C2900|133.50    |0.00      |0.00      |0.00      |0.00      |149.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.4327    |30.93     |0                              
2022-02-22|MA208C2950|118.50    |0.00      |0.00      |0.00      |0.00      |133.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.3982    |31.11     |0                              
2022-02-22|MA208C3000|105.50    |0.00      |0.00      |0.00      |0.00      |118.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.3651    |31.30     |0                              
2022-02-22|MA208C3050|93.00     |0.00      |0.00      |0.00      |0.00      |106.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.3346    |31.47     |0                              
2022-02-22|MA208C3100|83.00     |0.00      |0.00      |0.00      |0.00      |93.50     |10.50     |10.50     |0         |36        |0         |0.00        |0.3045    |31.65     |0                              
2022-02-22|MA208C3150|73.50     |0.00      |0.00      |0.00      |0.00      |83.50     |10.00     |10.00     |0         |18        |0         |0.00        |0.2783    |31.82     |0                              
2022-02-22|MA208C3200|64.50     |0.00      |0.00      |0.00      |0.00      |74.00     |9.50      |9.50      |0         |33        |0         |0.00        |0.2526    |31.98     |0                              
2022-02-22|MA208P2450|75.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2155   |29.15     |0                              
2022-02-22|MA208P2475|83.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2323   |29.15     |0                              
2022-02-22|MA208P2500|92.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2506   |29.27     |0                              
2022-02-22|MA208P2550|111.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2888   |29.49     |0                              
2022-02-22|MA208P2600|133.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3276   |29.72     |0                              
2022-02-22|MA208P2650|156.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3671   |29.93     |0                              
2022-02-22|MA208P2700|182.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4066   |30.14     |0                              
2022-02-22|MA208P2750|210.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4459   |30.34     |0                              
2022-02-22|MA208P2800|240.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4842   |30.54     |0                              
2022-02-22|MA208P2850|271.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5219   |30.74     |0                              
2022-02-22|MA208P2900|305.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5580   |30.93     |0                              
2022-02-22|MA208P2950|339.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5927   |31.11     |0                              
2022-02-22|MA208P3000|376.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6261   |31.30     |0                              
2022-02-22|MA208P3050|413.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6570   |31.47     |0                              
2022-02-22|MA208P3100|452.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6876   |31.65     |0                              
2022-02-22|MA208P3150|492.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7142   |31.82     |0                              
2022-02-22|MA208P3200|533.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7404   |31.98     |0                              
2022-02-22|MA209C2300|474.50    |0.00      |0.00      |0.00      |0.00      |507.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8466    |29.42     |0                              
2022-02-22|MA209C2325|455.00    |0.00      |0.00      |0.00      |0.00      |488.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8330    |29.39     |0                              
2022-02-22|MA209C2350|436.50    |0.00      |0.00      |0.00      |0.00      |468.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8194    |29.38     |0                              
2022-02-22|MA209C2375|418.50    |0.00      |0.00      |0.00      |0.00      |449.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8050    |29.39     |0                              
2022-02-22|MA209C2400|400.50    |0.00      |0.00      |0.00      |0.00      |431.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7892    |29.40     |0                              
2022-02-22|MA209C2425|382.50    |0.00      |0.00      |0.00      |0.00      |413.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.7735    |29.43     |0                              
2022-02-22|MA209C2450|366.50    |0.00      |0.00      |0.00      |0.00      |395.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7578    |29.46     |0                              
2022-02-22|MA209C2475|350.50    |0.00      |0.00      |0.00      |0.00      |378.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7411    |29.50     |0                              
2022-02-22|MA209C2500|334.50    |0.00      |0.00      |0.00      |0.00      |362.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7238    |29.54     |0                              
2022-02-22|MA209C2550|305.00    |0.00      |0.00      |0.00      |0.00      |331.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6895    |29.64     |0                              
2022-02-22|MA209C2600|277.00    |0.00      |0.00      |0.00      |0.00      |302.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6536    |29.74     |0                              
2022-02-22|MA209C2650|251.50    |0.00      |0.00      |0.00      |0.00      |274.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.6178    |29.85     |0                              
2022-02-22|MA209C2700|227.50    |0.00      |0.00      |0.00      |0.00      |249.50    |22.00     |22.00     |0         |24        |0         |0.00        |0.5816    |29.97     |0                              
2022-02-22|MA209C2750|205.50    |0.00      |0.00      |0.00      |0.00      |226.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.5458    |30.08     |0                              
2022-02-22|MA209C2800|185.50    |0.00      |0.00      |0.00      |0.00      |204.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.5106    |30.20     |0                              
2022-02-22|MA209C2850|166.50    |0.00      |0.00      |0.00      |0.00      |184.50    |18.00     |18.00     |0         |21        |0         |0.00        |0.4761    |30.32     |0                              
2022-02-22|MA209C2900|150.00    |0.00      |0.00      |0.00      |0.00      |166.00    |16.00     |16.00     |0         |49        |0         |0.00        |0.4425    |30.43     |0                              
2022-02-22|MA209C2950|134.00    |0.00      |0.00      |0.00      |0.00      |150.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.4106    |30.55     |0                              
2022-02-22|MA209C3000|120.50    |0.00      |0.00      |0.00      |0.00      |134.00    |13.50     |13.50     |0         |30        |0         |0.00        |0.3789    |30.66     |0                              
2022-02-22|MA209C3050|108.00    |0.00      |0.00      |0.00      |0.00      |121.00    |13.00     |13.00     |0         |39        |0         |0.00        |0.3503    |30.77     |0                              
2022-02-22|MA209C3100|96.00     |0.00      |0.00      |0.00      |0.00      |108.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.3221    |30.89     |0                              
2022-02-22|MA209C3150|86.00     |0.00      |0.00      |0.00      |0.00      |96.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.2955    |31.00     |0                              
2022-02-22|MA209C3200|76.50     |0.00      |0.00      |0.00      |0.00      |86.50     |10.00     |10.00     |0         |27        |0         |0.00        |0.2713    |31.10     |0                              
2022-02-22|MA209P2300|52.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.00     |-7.00     |0         |215       |0         |0.00        |-0.1466   |29.42     |0                              
2022-02-22|MA209P2325|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.1596   |29.39     |0                              
2022-02-22|MA209P2350|63.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.1728   |29.38     |0                              
2022-02-22|MA209P2375|70.00     |58.00     |58.00     |58.00     |58.00     |61.00     |-12.00    |-9.00     |2         |59        |0         |0.12        |-0.1868   |29.39     |0                              
2022-02-22|MA209P2400|77.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.2021   |29.40     |0                              
2022-02-22|MA209P2425|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.2174   |29.43     |0                              
2022-02-22|MA209P2450|92.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2328   |29.46     |0                              
2022-02-22|MA209P2475|101.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.2491   |29.50     |0                              
2022-02-22|MA209P2500|110.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.2661   |29.54     |0                              
2022-02-22|MA209P2550|130.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.2999   |29.64     |0                              
2022-02-22|MA209P2600|151.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.3354   |29.74     |0                              
2022-02-22|MA209P2650|175.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3710   |29.85     |0                              
2022-02-22|MA209P2700|200.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4070   |29.97     |0                              
2022-02-22|MA209P2750|228.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4428   |30.08     |0                              
2022-02-22|MA209P2800|257.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4779   |30.20     |0                              
2022-02-22|MA209P2850|288.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.5126   |30.32     |0                              
2022-02-22|MA209P2900|321.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.5463   |30.43     |0                              
2022-02-22|MA209P2950|354.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5785   |30.55     |0                              
2022-02-22|MA209P3000|390.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6106   |30.66     |0                              
2022-02-22|MA209P3050|427.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6395   |30.77     |0                              
2022-02-22|MA209P3100|465.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6682   |30.89     |0                              
2022-02-22|MA209P3150|504.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6953   |31.00     |0                              
2022-02-22|MA209P3200|544.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7200   |31.10     |0                              
2022-02-22|MA210C2450|384.50    |0.00      |0.00      |0.00      |0.00      |407.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7414    |29.30     |0                              
2022-02-22|MA210C2475|368.50    |0.00      |0.00      |0.00      |0.00      |391.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7256    |29.30     |0                              
2022-02-22|MA210C2500|352.50    |0.00      |0.00      |0.00      |0.00      |375.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7097    |29.32     |0                              
2022-02-22|MA210C2550|323.50    |0.00      |0.00      |0.00      |0.00      |344.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6777    |29.37     |0                              
2022-02-22|MA210C2600|295.50    |0.00      |0.00      |0.00      |0.00      |316.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6445    |29.44     |0                              
2022-02-22|MA210C2650|270.50    |0.00      |0.00      |0.00      |0.00      |289.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6115    |29.51     |0                              
2022-02-22|MA210C2700|246.50    |0.00      |0.00      |0.00      |0.00      |265.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5780    |29.58     |0                              
2022-02-22|MA210C2750|224.50    |0.00      |0.00      |0.00      |0.00      |241.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5449    |29.67     |0                              
2022-02-22|MA210C2800|204.50    |0.00      |0.00      |0.00      |0.00      |220.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5124    |29.76     |0                              
2022-02-22|MA210C2850|184.50    |0.00      |0.00      |0.00      |0.00      |200.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4805    |29.86     |0                              
2022-02-22|MA210C2900|168.50    |0.00      |0.00      |0.00      |0.00      |181.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4494    |29.96     |0                              
2022-02-22|MA210C2950|152.50    |0.00      |0.00      |0.00      |0.00      |165.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4198    |30.07     |0                              
2022-02-22|MA210C3000|137.50    |0.00      |0.00      |0.00      |0.00      |150.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.3907    |30.19     |0                              
2022-02-22|MA210C3050|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.3634    |30.30     |0                              
2022-02-22|MA210C3100|113.00    |0.00      |0.00      |0.00      |0.00      |123.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.3376    |30.42     |0                              
2022-02-22|MA210C3150|102.00    |0.00      |0.00      |0.00      |0.00      |111.00    |9.00      |9.00      |0         |22        |0         |0.00        |0.3121    |30.55     |0                              
2022-02-22|MA210C3200|92.50     |0.00      |0.00      |0.00      |0.00      |101.00    |8.50      |8.50      |0         |33        |0         |0.00        |0.2894    |30.68     |0                              
2022-02-22|MA210P2450|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2471   |29.30     |0                              
2022-02-22|MA210P2475|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2625   |29.30     |0                              
2022-02-22|MA210P2500|124.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2781   |29.32     |0                              
2022-02-22|MA210P2550|145.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3096   |29.37     |0                              
2022-02-22|MA210P2600|166.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.3424   |29.44     |0                              
2022-02-22|MA210P2650|190.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3752   |29.51     |0                              
2022-02-22|MA210P2700|216.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4084   |29.58     |0                              
2022-02-22|MA210P2750|243.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4415   |29.67     |0                              
2022-02-22|MA210P2800|272.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4739   |29.76     |0                              
2022-02-22|MA210P2850|302.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5060   |29.86     |0                              
2022-02-22|MA210P2900|335.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5374   |29.96     |0                              
2022-02-22|MA210P2950|368.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5671   |30.07     |0                              
2022-02-22|MA210P3000|403.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5967   |30.19     |0                              
2022-02-22|MA210P3050|440.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6243   |30.30     |0                              
2022-02-22|MA210P3100|477.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6506   |30.42     |0                              
2022-02-22|MA210P3150|515.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6768   |30.55     |0                              
2022-02-22|MA210P3200|555.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7001   |30.68     |0                              
2022-02-22|MA211C2450|410.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7172    |29.07     |0                              
2022-02-22|MA211C2475|394.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7026    |29.06     |0                              
2022-02-22|MA211C2500|377.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6880    |29.04     |0                              
2022-02-22|MA211C2550|349.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6569    |29.03     |0                              
2022-02-22|MA211C2600|321.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6260    |29.04     |0                              
2022-02-22|MA211C2650|295.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5947    |29.06     |0                              
2022-02-22|MA211C2700|271.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5634    |29.09     |0                              
2022-02-22|MA211C2750|247.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5324    |29.14     |0                              
2022-02-22|MA211C2800|227.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5022    |29.20     |0                              
2022-02-22|MA211C2850|208.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4722    |29.28     |0                              
2022-02-22|MA211C2900|190.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4434    |29.36     |0                              
2022-02-22|MA211C2950|174.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4158    |29.46     |0                              
2022-02-22|MA211C3000|158.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3885    |29.57     |0                              
2022-02-22|MA211C3050|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3633    |29.68     |0                              
2022-02-22|MA211C3100|133.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |0.3392    |29.81     |0                              
2022-02-22|MA211C3150|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3155    |29.94     |0                              
2022-02-22|MA211C3200|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2942    |30.09     |0                              
2022-02-22|MA211C3250|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2742    |30.23     |0                              
2022-02-22|MA211P2450|118.50    |0.00      |0.00      |0.00      |0.00      |119.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2687   |29.07     |0                              
2022-02-22|MA211P2475|127.00    |0.00      |0.00      |0.00      |0.00      |127.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.2830   |29.06     |0                              
2022-02-22|MA211P2500|135.50    |0.00      |0.00      |0.00      |0.00      |136.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2975   |29.04     |0                              
2022-02-22|MA211P2550|156.00    |0.00      |0.00      |0.00      |0.00      |157.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3279   |29.03     |0                              
2022-02-22|MA211P2600|177.00    |0.00      |0.00      |0.00      |0.00      |178.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3585   |29.04     |0                              
2022-02-22|MA211P2650|200.50    |0.00      |0.00      |0.00      |0.00      |201.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3895   |29.06     |0                              
2022-02-22|MA211P2700|225.50    |0.00      |0.00      |0.00      |0.00      |227.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4206   |29.09     |0                              
2022-02-22|MA211P2750|251.50    |0.00      |0.00      |0.00      |0.00      |253.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4517   |29.14     |0                              
2022-02-22|MA211P2800|280.50    |0.00      |0.00      |0.00      |0.00      |282.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4819   |29.20     |0                              
2022-02-22|MA211P2850|310.00    |0.00      |0.00      |0.00      |0.00      |311.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5121   |29.28     |0                              
2022-02-22|MA211P2900|341.50    |0.00      |0.00      |0.00      |0.00      |343.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5411   |29.36     |0                              
2022-02-22|MA211P2950|375.00    |0.00      |0.00      |0.00      |0.00      |376.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5691   |29.46     |0                              
2022-02-22|MA211P3000|408.50    |0.00      |0.00      |0.00      |0.00      |410.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5969   |29.57     |0                              
2022-02-22|MA211P3050|444.50    |0.00      |0.00      |0.00      |0.00      |446.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6225   |29.68     |0                              
2022-02-22|MA211P3100|481.50    |0.00      |0.00      |0.00      |0.00      |483.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6471   |29.81     |0                              
2022-02-22|MA211P3150|518.50    |0.00      |0.00      |0.00      |0.00      |520.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6716   |29.94     |0                              
2022-02-22|MA211P3200|557.50    |0.00      |0.00      |0.00      |0.00      |560.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6935   |30.09     |0                              
2022-02-22|MA211P3250|598.00    |0.00      |0.00      |0.00      |0.00      |600.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7143   |30.23     |0                              
2022-02-22|RM205C2375|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |48.50     |48.50     |0         |9         |0         |0.00        |0.9931    |51.61     |0                              
2022-02-22|RM205C2400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |49.00     |49.00     |0         |15        |0         |0.00        |0.9921    |51.07     |0                              
2022-02-22|RM205C2425|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |48.50     |48.50     |0         |36        |0         |0.00        |0.9909    |50.54     |0                              
2022-02-22|RM205C2450|1,057.50  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,106.00  |-7.50     |48.50     |1         |197       |0         |1.05        |0.9894    |50.00     |0                              
2022-02-22|RM205C2475|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |48.50     |48.50     |0         |242       |0         |0.00        |0.9879    |49.47     |0                              
2022-02-22|RM205C2500|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |48.50     |48.50     |0         |207       |0         |0.00        |0.9864    |48.94     |0                              
2022-02-22|RM205C2550|959.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |48.00     |48.00     |0         |82        |0         |0.00        |0.9833    |47.88     |0                              
2022-02-22|RM205C2600|910.00    |0.00      |0.00      |0.00      |0.00      |958.50    |48.50     |48.50     |0         |53        |0         |0.00        |0.9788    |46.81     |0                              
2022-02-22|RM205C2650|861.50    |0.00      |0.00      |0.00      |0.00      |909.00    |47.50     |47.50     |0         |143       |0         |0.00        |0.9742    |45.75     |0                              
2022-02-22|RM205C2700|813.00    |0.00      |0.00      |0.00      |0.00      |860.50    |47.50     |47.50     |0         |214       |0         |0.00        |0.9688    |44.69     |0                              
2022-02-22|RM205C2750|764.50    |822.00    |826.00    |822.00    |826.00    |812.00    |61.50     |47.50     |6         |288       |-1        |4.94        |0.9620    |43.63     |0                              
2022-02-22|RM205C2800|717.00    |769.00    |776.00    |765.00    |776.00    |763.50    |59.00     |46.50     |6         |414       |-2        |4.62        |0.9550    |42.57     |0                              
2022-02-22|RM205C2850|669.00    |723.00    |752.00    |721.00    |729.00    |715.50    |60.00     |46.50     |14        |403       |-1        |10.21       |0.9456    |41.52     |0                              
2022-02-22|RM205C2900|622.00    |693.00    |705.50    |665.50    |665.50    |668.00    |43.50     |46.00     |13        |319       |0         |8.99        |0.9354    |40.46     |0                              
2022-02-22|RM205C2950|575.50    |625.00    |625.00    |625.00    |625.00    |621.00    |49.50     |45.50     |16        |322       |-16       |10.00       |0.9235    |39.41     |0                              
2022-02-22|RM205C3000|529.50    |547.50    |593.00    |547.50    |590.50    |574.50    |61.00     |45.00     |75        |949       |-69       |43.65       |0.9091    |38.36     |0                              
2022-02-22|RM205C3050|484.00    |539.00    |545.00    |535.00    |545.00    |528.00    |61.00     |44.00     |6         |207       |-6        |3.23        |0.8933    |37.33     |0                              
2022-02-22|RM205C3100|439.50    |473.50    |501.00    |473.50    |501.00    |483.00    |61.50     |43.50     |96        |365       |-52       |46.84       |0.8734    |36.30     |0                              
2022-02-22|RM205C3150|396.00    |430.50    |456.00    |430.50    |440.50    |438.50    |44.50     |42.50     |30        |326       |-8        |13.07       |0.8519    |35.30     |0                              
2022-02-22|RM205C3200|353.50    |357.50    |416.00    |357.50    |393.00    |395.50    |39.50     |42.00     |55        |386       |-34       |21.65       |0.8252    |34.32     |0                              
2022-02-22|RM205C3250|313.00    |350.50    |384.00    |345.50    |384.00    |353.50    |71.00     |40.50     |48        |151       |-4        |17.11       |0.7959    |33.39     |0                              
2022-02-22|RM205C3300|273.50    |271.50    |338.50    |271.50    |338.50    |313.00    |65.00     |39.50     |170       |810       |-21       |53.06       |0.7611    |32.51     |0                              
2022-02-22|RM205C3350|236.50    |236.00    |305.00    |236.00    |300.00    |275.00    |63.50     |38.50     |272       |399       |-26       |75.43       |0.7220    |31.70     |0                              
2022-02-22|RM205C3400|203.00    |206.50    |268.00    |202.00    |263.00    |238.50    |60.00     |35.50     |297       |526       |-62       |71.09       |0.6785    |31.00     |0                              
2022-02-22|RM205C3450|172.50    |172.50    |232.50    |170.50    |227.00    |205.50    |54.50     |33.00     |925       |870       |-196      |197.55      |0.6298    |30.42     |0                              
2022-02-22|RM205C3500|145.50    |145.00    |199.00    |144.50    |196.50    |175.00    |51.00     |29.50     |1,048     |793       |-112      |181.98      |0.5782    |29.99     |0                              
2022-02-22|RM205C3550|123.00    |125.50    |170.00    |104.00    |167.00    |148.00    |44.00     |25.00     |664       |548       |-86       |101.82      |0.5242    |29.74     |0                              
2022-02-22|RM205C3600|103.00    |103.50    |144.00    |100.50    |139.00    |125.50    |36.00     |22.50     |1,097     |1,430     |-7        |141.11      |0.4702    |29.65     |0                              
2022-02-22|RM205C3650|85.50     |83.00     |122.00    |83.00     |119.00    |105.50    |33.50     |20.00     |695       |846       |132       |75.32       |0.4178    |29.73     |0                              
2022-02-22|RM205C3700|71.50     |71.00     |110.00    |68.50     |100.00    |88.50     |28.50     |17.00     |1,043     |740       |143       |94.93       |0.3679    |29.95     |0                              
2022-02-22|RM205C3750|59.50     |50.50     |93.50     |50.50     |85.50     |75.00     |26.00     |15.50     |5,181     |2,032     |-894      |390.16      |0.3234    |30.28     |0                              
2022-02-22|RM205C3800|49.00     |46.50     |75.00     |46.50     |72.50     |63.00     |23.50     |14.00     |3,303     |1,619     |1,033     |215.67      |0.2821    |30.70     |0                              
2022-02-22|RM205P2375|2.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |237       |2,526     |10        |0.33        |-0.0093   |51.61     |0                              
2022-02-22|RM205P2400|3.00      |1.50      |2.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |240       |723       |-190      |0.41        |-0.0101   |51.07     |0                              
2022-02-22|RM205P2425|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |20        |267       |-20       |0.05        |-0.0112   |50.54     |0                              
2022-02-22|RM205P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |427       |0         |0.00        |-0.0125   |50.00     |0                              
2022-02-22|RM205P2475|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |3         |465       |3         |0.01        |-0.0138   |49.47     |0                              
2022-02-22|RM205P2500|4.00      |4.00      |4.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |899       |8,692     |59        |2.92        |-0.0152   |48.94     |0                              
2022-02-22|RM205P2550|5.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |27        |812       |0         |0.10        |-0.0179   |47.88     |0                              
2022-02-22|RM205P2600|6.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |89        |2,503     |40        |0.41        |-0.0221   |46.81     |0                              
2022-02-22|RM205P2650|7.50      |8.00      |8.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |75        |1,246     |8         |0.53        |-0.0264   |45.75     |0                              
2022-02-22|RM205P2700|9.00      |9.00      |9.00      |7.00      |7.50      |7.00      |-1.50     |-2.00     |113       |2,393     |9         |0.88        |-0.0315   |44.69     |0                              
2022-02-22|RM205P2750|10.50     |8.00      |9.50      |8.00      |8.00      |8.50      |-2.50     |-2.00     |45        |1,294     |-32       |0.37        |-0.0379   |43.63     |0                              
2022-02-22|RM205P2800|12.50     |13.50     |13.50     |10.00     |10.00     |10.00     |-2.50     |-2.50     |346       |3,533     |44        |3.78        |-0.0447   |42.57     |0                              
2022-02-22|RM205P2850|15.00     |13.00     |13.00     |10.50     |10.50     |12.50     |-4.50     |-2.50     |202       |1,036     |-21       |2.26        |-0.0537   |41.52     |0                              
2022-02-22|RM205P2900|17.50     |17.00     |17.00     |13.50     |13.50     |14.50     |-4.00     |-3.00     |249       |1,642     |110       |3.64        |-0.0636   |40.46     |0                              
2022-02-22|RM205P2950|21.00     |18.50     |18.50     |15.50     |15.50     |17.50     |-5.50     |-3.50     |774       |1,359     |-120      |13.05       |-0.0753   |39.41     |0                              
2022-02-22|RM205P3000|24.50     |25.00     |25.00     |18.50     |20.00     |21.00     |-4.50     |-3.50     |4,716     |7,942     |-224      |101.31      |-0.0894   |38.36     |0                              
2022-02-22|RM205P3050|29.50     |26.00     |26.00     |21.50     |23.00     |24.50     |-6.50     |-5.00     |1,265     |1,277     |217       |30.60       |-0.1050   |37.33     |0                              
2022-02-22|RM205P3100|34.50     |33.50     |33.50     |26.50     |26.50     |29.50     |-8.00     |-5.00     |716       |1,601     |157       |20.90       |-0.1246   |36.30     |0                              
2022-02-22|RM205P3150|41.00     |36.50     |36.50     |31.00     |31.50     |34.50     |-9.50     |-6.50     |587       |884       |104       |19.90       |-0.1459   |35.30     |0                              
2022-02-22|RM205P3200|48.50     |45.00     |45.00     |37.00     |38.00     |41.50     |-10.50    |-7.00     |1,258     |2,192     |148       |51.10       |-0.1723   |34.32     |0                              
2022-02-22|RM205P3250|57.50     |52.00     |53.00     |44.00     |44.50     |49.50     |-13.00    |-8.00     |714       |1,005     |-124      |34.53       |-0.2015   |33.39     |0                              
2022-02-22|RM205P3300|68.50     |65.00     |65.00     |53.00     |53.00     |59.00     |-15.50    |-9.50     |1,548     |2,480     |-311      |89.18       |-0.2360   |32.51     |0                              
2022-02-22|RM205P3350|81.00     |76.00     |77.50     |63.00     |64.50     |70.50     |-16.50    |-10.50    |683       |961       |105       |47.31       |-0.2749   |31.70     |0                              
2022-02-22|RM205P3400|97.50     |93.00     |93.00     |75.00     |78.00     |84.00     |-19.50    |-13.50    |1,516     |2,476     |202       |125.49      |-0.3183   |31.00     |0                              
2022-02-22|RM205P3450|116.50    |115.00    |115.00    |90.00     |93.50     |101.00    |-23.00    |-15.50    |1,318     |946       |281       |135.17      |-0.3669   |30.42     |0                              
2022-02-22|RM205P3500|139.50    |133.00    |135.50    |100.00    |111.00    |120.50    |-28.50    |-19.00    |1,000     |1,429     |187       |117.44      |-0.4185   |29.99     |0                              
2022-02-22|RM205P3550|166.50    |155.50    |160.50    |106.00    |130.00    |143.00    |-36.50    |-23.50    |939       |551       |91        |132.00      |-0.4724   |29.74     |0                              
2022-02-22|RM205P3600|196.50    |188.50    |191.00    |151.00    |154.00    |170.00    |-42.50    |-26.50    |947       |479       |231       |158.43      |-0.5264   |29.65     |0                              
2022-02-22|RM205P3650|229.00    |206.00    |206.50    |180.00    |180.00    |200.00    |-49.00    |-29.00    |628       |302       |117       |124.34      |-0.5789   |29.73     |0                              
2022-02-22|RM205P3700|265.00    |256.00    |256.00    |208.00    |213.00    |233.00    |-52.00    |-32.00    |456       |151       |117       |103.48      |-0.6289   |29.95     |0                              
2022-02-22|RM205P3750|302.50    |272.50    |272.50    |259.00    |259.00    |269.50    |-43.50    |-33.00    |6         |12        |6         |1.60        |-0.6736   |30.28     |0                              
2022-02-22|RM205P3800|342.00    |347.00    |347.00    |306.50    |306.50    |307.00    |-35.50    |-35.00    |17        |15        |15        |5.32        |-0.7150   |30.70     |0                              
2022-02-22|RM207C2350|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |30.40     |0                              
2022-02-22|RM207C2375|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |51.50     |51.50     |0         |0         |0         |0.00        |1.0000    |30.31     |0                              
2022-02-22|RM207C2400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9991    |30.22     |0                              
2022-02-22|RM207C2425|985.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |50.50     |50.50     |0         |0         |0         |0.00        |0.9977    |30.13     |0                              
2022-02-22|RM207C2450|961.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9952    |30.05     |0                              
2022-02-22|RM207C2475|936.50    |0.00      |0.00      |0.00      |0.00      |986.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.9922    |29.96     |0                              
2022-02-22|RM207C2500|912.50    |0.00      |0.00      |0.00      |0.00      |961.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9894    |29.87     |0                              
2022-02-22|RM207C2550|864.00    |0.00      |0.00      |0.00      |0.00      |912.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.9824    |29.70     |0                              
2022-02-22|RM207C2600|816.00    |0.00      |0.00      |0.00      |0.00      |864.00    |48.00     |48.00     |0         |26        |0         |0.00        |0.9748    |29.53     |0                              
2022-02-22|RM207C2650|768.50    |0.00      |0.00      |0.00      |0.00      |816.00    |47.50     |47.50     |0         |70        |0         |0.00        |0.9648    |29.36     |0                              
2022-02-22|RM207C2700|721.50    |0.00      |0.00      |0.00      |0.00      |768.00    |46.50     |46.50     |0         |69        |0         |0.00        |0.9545    |29.20     |0                              
2022-02-22|RM207C2750|675.00    |0.00      |0.00      |0.00      |0.00      |721.50    |46.50     |46.50     |0         |28        |0         |0.00        |0.9409    |29.03     |0                              
2022-02-22|RM207C2800|629.50    |0.00      |0.00      |0.00      |0.00      |675.50    |46.00     |46.00     |0         |58        |0         |0.00        |0.9265    |28.87     |0                              
2022-02-22|RM207C2850|584.50    |0.00      |0.00      |0.00      |0.00      |630.50    |46.00     |46.00     |0         |49        |0         |0.00        |0.9090    |28.71     |0                              
2022-02-22|RM207C2900|541.00    |0.00      |0.00      |0.00      |0.00      |586.50    |45.50     |45.50     |0         |54        |0         |0.00        |0.8899    |28.56     |0                              
2022-02-22|RM207C2950|498.00    |0.00      |0.00      |0.00      |0.00      |543.50    |45.50     |45.50     |0         |108       |0         |0.00        |0.8680    |28.40     |0                              
2022-02-22|RM207C3000|456.50    |464.00    |464.00    |464.00    |464.00    |502.00    |7.50      |45.50     |2         |66        |0         |0.93        |0.8438    |28.25     |0                              
2022-02-22|RM207C3050|417.00    |0.00      |0.00      |0.00      |0.00      |462.00    |45.00     |45.00     |0         |106       |0         |0.00        |0.8172    |28.10     |0                              
2022-02-22|RM207C3100|378.50    |0.00      |0.00      |0.00      |0.00      |423.50    |45.00     |45.00     |0         |69        |0         |0.00        |0.7879    |27.96     |0                              
2022-02-22|RM207C3150|342.50    |390.00    |390.00    |390.00    |390.00    |386.00    |47.50     |43.50     |2         |88        |0         |0.78        |0.7567    |27.81     |0                              
2022-02-22|RM207C3200|308.00    |344.00    |362.50    |344.00    |362.50    |351.00    |54.50     |43.00     |40        |109       |-10       |14.27       |0.7229    |27.68     |0                              
2022-02-22|RM207C3250|276.50    |329.50    |329.50    |329.50    |329.50    |317.00    |53.00     |40.50     |10        |30        |-10       |3.30        |0.6878    |27.54     |0                              
2022-02-22|RM207C3300|246.50    |0.00      |0.00      |0.00      |0.00      |286.00    |39.50     |39.50     |0         |102       |0         |0.00        |0.6505    |27.42     |0                              
2022-02-22|RM207C3350|220.00    |272.50    |272.50    |272.50    |272.50    |256.00    |52.50     |36.00     |10        |84        |0         |2.73        |0.6124    |27.31     |0                              
2022-02-22|RM207C3400|194.50    |237.50    |237.50    |237.50    |237.50    |229.00    |43.00     |34.50     |2         |57        |-1        |0.48        |0.5731    |27.23     |0                              
2022-02-22|RM207C3450|173.00    |189.50    |224.50    |189.50    |224.50    |203.50    |51.50     |30.50     |85        |111       |22        |17.47       |0.5335    |27.19     |0                              
2022-02-22|RM207C3500|152.50    |178.00    |190.50    |178.00    |184.00    |181.50    |31.50     |29.00     |72        |96        |40        |13.35       |0.4944    |27.23     |0                              
2022-02-22|RM207C3550|135.50    |153.50    |169.50    |153.50    |166.50    |161.00    |31.00     |25.50     |121       |123       |53        |19.57       |0.4558    |27.32     |0                              
2022-02-22|RM207C3600|119.50    |128.50    |161.00    |128.50    |158.00    |143.00    |38.50     |23.50     |202       |146       |-38       |29.67       |0.4191    |27.44     |0                              
2022-02-22|RM207C3650|106.00    |105.00    |137.50    |105.00    |129.50    |126.50    |23.50     |20.50     |193       |104       |60        |24.65       |0.3834    |27.57     |0                              
2022-02-22|RM207C3700|94.00     |97.50     |121.50    |97.50     |114.00    |112.00    |20.00     |18.00     |236       |127       |85        |26.41       |0.3499    |27.71     |0                              
2022-02-22|RM207P2350|4.50      |6.00      |7.50      |5.50      |5.50      |1.00      |1.00      |-3.50     |66        |126       |15        |0.41        |-0.0064   |30.40     |0                              
2022-02-22|RM207P2375|5.00      |4.00      |7.00      |4.00      |7.00      |1.50      |2.00      |-3.50     |52        |151       |37        |0.31        |-0.0077   |30.31     |0                              
2022-02-22|RM207P2400|5.50      |7.00      |9.00      |6.00      |6.00      |2.00      |0.50      |-3.50     |66        |208       |12        |0.48        |-0.0091   |30.22     |0                              
2022-02-22|RM207P2425|6.50      |6.50      |8.00      |6.50      |7.00      |2.00      |0.50      |-4.50     |48        |139       |18        |0.34        |-0.0104   |30.13     |0                              
2022-02-22|RM207P2450|7.00      |8.00      |8.50      |6.50      |7.50      |2.50      |0.50      |-4.50     |54        |211       |30        |0.40        |-0.0123   |30.05     |0                              
2022-02-22|RM207P2475|7.50      |8.00      |8.50      |8.00      |8.00      |3.00      |0.50      |-4.50     |18        |119       |9         |0.15        |-0.0144   |29.96     |0                              
2022-02-22|RM207P2500|8.50      |10.50     |10.50     |8.00      |9.50      |3.50      |1.00      |-5.00     |51        |184       |6         |0.47        |-0.0165   |29.87     |0                              
2022-02-22|RM207P2550|10.00     |11.00     |12.00     |9.50      |10.50     |5.00      |0.50      |-5.00     |26        |156       |13        |0.27        |-0.0219   |29.70     |0                              
2022-02-22|RM207P2600|12.00     |12.50     |13.50     |11.50     |13.50     |6.50      |1.50      |-5.50     |18        |137       |3         |0.22        |-0.0282   |29.53     |0                              
2022-02-22|RM207P2650|14.50     |14.50     |14.50     |14.00     |14.00     |8.50      |-0.50     |-6.00     |12        |182       |0         |0.17        |-0.0368   |29.36     |0                              
2022-02-22|RM207P2700|17.50     |17.00     |17.00     |17.00     |17.00     |11.00     |-0.50     |-6.50     |6         |218       |6         |0.10        |-0.0460   |29.20     |0                              
2022-02-22|RM207P2750|21.00     |19.50     |19.50     |19.50     |19.50     |14.50     |-1.50     |-6.50     |6         |106       |3         |0.12        |-0.0585   |29.03     |0                              
2022-02-22|RM207P2800|25.00     |28.00     |28.00     |24.00     |24.00     |18.00     |-1.00     |-7.00     |6         |349       |6         |0.15        |-0.0719   |28.87     |0                              
2022-02-22|RM207P2850|30.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.50     |-6.50     |0         |132       |0         |0.00        |-0.0884   |28.71     |0                              
2022-02-22|RM207P2900|36.00     |35.00     |35.50     |32.00     |32.50     |29.00     |-3.50     |-7.00     |221       |299       |29        |7.48        |-0.1067   |28.56     |0                              
2022-02-22|RM207P2950|43.00     |41.00     |41.00     |38.00     |38.50     |36.00     |-4.50     |-7.00     |140       |140       |-30       |5.56        |-0.1279   |28.40     |0                              
2022-02-22|RM207P3000|51.50     |49.00     |50.00     |45.00     |45.50     |44.50     |-6.00     |-7.00     |216       |185       |-57       |10.29       |-0.1515   |28.25     |0                              
2022-02-22|RM207P3050|61.50     |57.50     |58.50     |54.00     |54.00     |53.50     |-7.50     |-8.00     |214       |178       |-30       |12.00       |-0.1775   |28.10     |0                              
2022-02-22|RM207P3100|73.00     |68.50     |69.00     |64.00     |64.00     |65.00     |-9.00     |-8.00     |94        |215       |44        |6.21        |-0.2062   |27.96     |0                              
2022-02-22|RM207P3150|86.50     |80.00     |80.00     |75.00     |75.00     |77.50     |-11.50    |-9.00     |70        |164       |20        |5.42        |-0.2370   |27.81     |0                              
2022-02-22|RM207P3200|101.50    |96.00     |96.00     |87.00     |87.00     |92.00     |-14.50    |-9.50     |51        |88        |5         |4.76        |-0.2703   |27.68     |0                              
2022-02-22|RM207P3250|119.50    |109.00    |109.00    |105.00    |106.50    |108.00    |-13.00    |-11.50    |58        |80        |32        |6.18        |-0.3052   |27.54     |0                              
2022-02-22|RM207P3300|139.50    |126.00    |127.50    |122.00    |122.00    |126.50    |-17.50    |-13.00    |66        |84        |32        |8.22        |-0.3422   |27.42     |0                              
2022-02-22|RM207P3350|162.50    |146.00    |146.00    |142.00    |142.00    |146.00    |-20.50    |-16.50    |60        |79        |34        |8.64        |-0.3802   |27.31     |0                              
2022-02-22|RM207P3400|186.50    |168.50    |170.50    |158.00    |158.00    |168.50    |-28.50    |-18.00    |70        |102       |37        |11.67       |-0.4193   |27.23     |0                              
2022-02-22|RM207P3450|215.00    |192.50    |198.50    |185.50    |185.50    |192.50    |-29.50    |-22.50    |85        |81        |6         |16.22       |-0.4589   |27.19     |0                              
2022-02-22|RM207P3500|244.00    |218.50    |218.50    |214.00    |214.00    |220.50    |-30.00    |-23.50    |16        |41        |6         |3.48        |-0.4980   |27.23     |0                              
2022-02-22|RM207P3550|276.50    |254.00    |254.00    |235.00    |235.00    |249.00    |-41.50    |-27.50    |34        |22        |2         |8.46        |-0.5367   |27.32     |0                              
2022-02-22|RM207P3600|310.00    |266.50    |269.00    |266.50    |269.00    |281.00    |-41.00    |-29.00    |35        |35        |35        |9.39        |-0.5735   |27.44     |0                              
2022-02-22|RM207P3650|346.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6094   |27.57     |0                              
2022-02-22|RM207P3700|384.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6432   |27.71     |0                              
2022-02-22|RM208C2375|988.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |60.50     |60.50     |0         |0         |0         |0.00        |0.9326    |43.50     |0                              
2022-02-22|RM208C2400|963.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |60.50     |60.50     |0         |0         |0         |0.00        |0.9309    |42.49     |0                              
2022-02-22|RM208C2425|939.00    |0.00      |0.00      |0.00      |0.00      |999.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9292    |41.49     |0                              
2022-02-22|RM208C2450|914.50    |0.00      |0.00      |0.00      |0.00      |974.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9274    |40.51     |0                              
2022-02-22|RM208C2475|890.00    |0.00      |0.00      |0.00      |0.00      |949.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.9255    |39.55     |0                              
2022-02-22|RM208C2500|865.50    |0.00      |0.00      |0.00      |0.00      |924.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9235    |38.61     |0                              
2022-02-22|RM208C2550|817.50    |0.00      |0.00      |0.00      |0.00      |875.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9190    |36.80     |0                              
2022-02-22|RM208C2600|770.00    |0.00      |0.00      |0.00      |0.00      |826.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.9136    |35.12     |0                              
2022-02-22|RM208C2650|723.50    |0.00      |0.00      |0.00      |0.00      |778.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9071    |33.60     |0                              
2022-02-22|RM208C2700|678.00    |0.00      |0.00      |0.00      |0.00      |730.00    |52.00     |52.00     |0         |9         |0         |0.00        |0.8989    |32.25     |0                              
2022-02-22|RM208C2750|633.50    |0.00      |0.00      |0.00      |0.00      |683.50    |50.00     |50.00     |0         |9         |0         |0.00        |0.8875    |31.08     |0                              
2022-02-22|RM208C2800|590.00    |0.00      |0.00      |0.00      |0.00      |637.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.8743    |30.09     |0                              
2022-02-22|RM208C2850|547.50    |0.00      |0.00      |0.00      |0.00      |592.00    |44.50     |44.50     |0         |9         |0         |0.00        |0.8594    |29.28     |0                              
2022-02-22|RM208C2900|506.50    |0.00      |0.00      |0.00      |0.00      |549.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.8397    |28.62     |0                              
2022-02-22|RM208C2950|466.50    |0.00      |0.00      |0.00      |0.00      |507.50    |41.00     |41.00     |0         |27        |0         |0.00        |0.8184    |28.09     |0                              
2022-02-22|RM208C3000|429.00    |0.00      |0.00      |0.00      |0.00      |467.50    |38.50     |38.50     |0         |12        |0         |0.00        |0.7938    |27.68     |0                              
2022-02-22|RM208C3050|392.00    |0.00      |0.00      |0.00      |0.00      |429.00    |37.00     |37.00     |0         |7         |0         |0.00        |0.7664    |27.36     |0                              
2022-02-22|RM208C3100|358.00    |0.00      |0.00      |0.00      |0.00      |392.50    |34.50     |34.50     |0         |45        |0         |0.00        |0.7370    |27.12     |0                              
2022-02-22|RM208C3150|324.50    |359.00    |359.00    |359.00    |359.00    |358.50    |34.50     |34.00     |48        |37        |-8        |17.22       |0.7048    |26.95     |0                              
2022-02-22|RM208C3200|294.50    |327.00    |339.50    |327.00    |335.50    |325.50    |41.00     |31.00     |52        |40        |18        |17.30       |0.6716    |26.83     |0                              
2022-02-22|RM208C3250|265.50    |297.50    |297.50    |297.50    |297.50    |296.00    |32.00     |30.50     |23        |40        |7         |6.84        |0.6364    |26.76     |0                              
2022-02-22|RM208C3300|239.50    |275.00    |275.00    |272.00    |272.00    |267.00    |32.50     |27.50     |57        |29        |-7        |15.40       |0.6010    |26.72     |0                              
2022-02-22|RM208C3350|214.50    |0.00      |0.00      |0.00      |0.00      |242.00    |27.50     |27.50     |0         |46        |0         |0.00        |0.5646    |26.71     |0                              
2022-02-22|RM208C3400|192.50    |0.00      |0.00      |0.00      |0.00      |217.00    |24.50     |24.50     |0         |46        |0         |0.00        |0.5284    |26.73     |0                              
2022-02-22|RM208C3450|172.00    |186.00    |214.00    |185.00    |214.00    |195.50    |42.00     |23.50     |255       |100       |37        |51.59       |0.4928    |26.76     |0                              
2022-02-22|RM208C3500|154.00    |179.00    |183.50    |174.50    |174.50    |175.00    |20.50     |21.00     |130       |126       |70        |23.39       |0.4575    |26.82     |0                              
2022-02-22|RM208C3550|137.50    |154.00    |166.50    |154.00    |166.50    |157.00    |29.00     |19.50     |190       |50        |-20       |30.54       |0.4238    |26.89     |0                              
2022-02-22|RM208C3600|122.50    |136.50    |147.50    |136.50    |147.50    |140.50    |25.00     |18.00     |92        |78        |-6        |13.34       |0.3909    |26.97     |0                              
2022-02-22|RM208C3650|109.50    |115.00    |132.50    |115.00    |131.00    |125.00    |21.50     |15.50     |156       |43        |3         |19.81       |0.3594    |27.06     |0                              
2022-02-22|RM208P2375|3.00      |6.50      |6.50      |6.50      |6.50      |28.50     |3.50      |25.50     |6         |61        |3         |0.04        |-0.0655   |43.50     |0                              
2022-02-22|RM208P2400|3.50      |7.50      |7.50      |7.50      |7.50      |28.50     |4.00      |25.00     |3         |67        |3         |0.02        |-0.0671   |42.49     |0                              
2022-02-22|RM208P2425|4.50      |8.00      |8.00      |8.00      |8.00      |29.00     |3.50      |24.50     |3         |63        |3         |0.02        |-0.0687   |41.49     |0                              
2022-02-22|RM208P2450|5.00      |9.00      |9.00      |9.00      |9.00      |29.00     |4.00      |24.00     |3         |55        |3         |0.03        |-0.0704   |40.51     |0                              
2022-02-22|RM208P2475|6.00      |9.50      |9.50      |9.50      |9.50      |29.00     |3.50      |23.00     |3         |61        |3         |0.03        |-0.0722   |39.55     |0                              
2022-02-22|RM208P2500|6.50      |10.50     |10.50     |10.50     |10.50     |29.00     |4.00      |22.50     |3         |40        |3         |0.03        |-0.0741   |38.61     |0                              
2022-02-22|RM208P2550|9.00      |13.00     |13.00     |13.00     |13.00     |29.50     |4.00      |20.50     |3         |25        |3         |0.04        |-0.0784   |36.80     |0                              
2022-02-22|RM208P2600|12.00     |16.00     |16.00     |16.00     |16.00     |30.50     |4.00      |18.50     |3         |14        |3         |0.05        |-0.0835   |35.12     |0                              
2022-02-22|RM208P2650|15.50     |17.50     |19.00     |17.50     |19.00     |31.50     |3.50      |16.00     |6         |18        |0         |0.11        |-0.0896   |33.60     |0                              
2022-02-22|RM208P2700|19.50     |21.50     |23.00     |21.50     |23.00     |33.00     |3.50      |13.50     |9         |18        |-3        |0.20        |-0.0975   |32.25     |0                              
2022-02-22|RM208P2750|25.00     |27.50     |27.50     |27.50     |27.50     |36.50     |2.50      |11.50     |3         |49        |3         |0.08        |-0.1083   |31.08     |0                              
2022-02-22|RM208P2800|31.50     |0.00      |0.00      |0.00      |0.00      |40.00     |8.50      |8.50      |0         |124       |0         |0.00        |-0.1209   |30.09     |0                              
2022-02-22|RM208P2850|38.50     |39.00     |41.00     |38.50     |38.50     |44.50     |0.00      |6.00      |107       |112       |-24       |4.32        |-0.1353   |29.28     |0                              
2022-02-22|RM208P2900|47.50     |47.50     |48.50     |46.50     |47.00     |51.50     |-0.50     |4.00      |69        |110       |-46       |3.28        |-0.1543   |28.62     |0                              
2022-02-22|RM208P2950|57.00     |56.50     |57.50     |54.00     |54.00     |59.00     |-3.00     |2.00      |163       |68        |-50       |9.23        |-0.1750   |28.09     |0                              
2022-02-22|RM208P3000|69.00     |68.50     |69.00     |68.50     |69.00     |69.00     |0.00      |0.00      |101       |108       |-21       |6.95        |-0.1990   |27.68     |0                              
2022-02-22|RM208P3050|82.00     |81.00     |81.00     |81.00     |81.00     |80.00     |-1.00     |-2.00     |33        |65        |-3        |2.67        |-0.2259   |27.36     |0                              
2022-02-22|RM208P3100|97.50     |90.00     |90.00     |90.00     |90.00     |93.00     |-7.50     |-4.50     |43        |54        |7         |3.91        |-0.2548   |27.12     |0                              
2022-02-22|RM208P3150|113.50    |109.00    |109.00    |106.50    |106.50    |108.50    |-7.00     |-5.00     |60        |72        |40        |6.47        |-0.2865   |26.95     |0                              
2022-02-22|RM208P3200|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.3194   |26.83     |0                              
2022-02-22|RM208P3250|153.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.3543   |26.76     |0                              
2022-02-22|RM208P3300|177.00    |162.00    |162.00    |161.50    |161.50    |166.00    |-15.50    |-11.00    |47        |43        |13        |7.63        |-0.3897   |26.72     |0                              
2022-02-22|RM208P3350|201.50    |186.50    |186.50    |186.50    |186.50    |190.50    |-15.00    |-11.00    |20        |66        |10        |3.73        |-0.4258   |26.71     |0                              
2022-02-22|RM208P3400|229.00    |211.00    |214.50    |209.00    |209.00    |215.00    |-20.00    |-14.00    |61        |41        |-9        |12.90       |-0.4621   |26.73     |0                              
2022-02-22|RM208P3450|258.00    |240.50    |240.50    |239.50    |239.50    |243.50    |-18.50    |-14.50    |60        |30        |-20       |14.47       |-0.4976   |26.76     |0                              
2022-02-22|RM208P3500|289.50    |269.50    |271.00    |262.50    |263.00    |272.00    |-26.50    |-17.50    |140       |50        |-30       |37.54       |-0.5331   |26.82     |0                              
2022-02-22|RM208P3550|323.00    |302.50    |303.00    |293.50    |294.00    |303.50    |-29.00    |-19.50    |113       |20        |20        |33.82       |-0.5670   |26.89     |0                              
2022-02-22|RM208P3600|357.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6001   |26.97     |0                              
2022-02-22|RM208P3650|394.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6319   |27.06     |0                              
2022-02-22|RM209C2375|864.50    |0.00      |0.00      |0.00      |0.00      |907.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9657    |29.00     |0                              
2022-02-22|RM209C2400|840.50    |0.00      |0.00      |0.00      |0.00      |883.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9614    |28.82     |0                              
2022-02-22|RM209C2425|817.00    |0.00      |0.00      |0.00      |0.00      |860.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.9566    |28.64     |0                              
2022-02-22|RM209C2450|793.00    |0.00      |0.00      |0.00      |0.00      |836.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9510    |28.46     |0                              
2022-02-22|RM209C2475|769.50    |0.00      |0.00      |0.00      |0.00      |813.00    |43.50     |43.50     |0         |10        |0         |0.00        |0.9453    |28.28     |0                              
2022-02-22|RM209C2500|746.00    |0.00      |0.00      |0.00      |0.00      |789.50    |43.50     |43.50     |0         |36        |0         |0.00        |0.9397    |28.11     |0                              
2022-02-22|RM209C2550|700.00    |0.00      |0.00      |0.00      |0.00      |743.00    |43.00     |43.00     |0         |20        |0         |0.00        |0.9269    |27.75     |0                              
2022-02-22|RM209C2600|654.50    |0.00      |0.00      |0.00      |0.00      |697.50    |43.00     |43.00     |0         |70        |0         |0.00        |0.9122    |27.41     |0                              
2022-02-22|RM209C2650|610.00    |0.00      |0.00      |0.00      |0.00      |652.50    |42.50     |42.50     |0         |26        |0         |0.00        |0.8967    |27.06     |0                              
2022-02-22|RM209C2700|566.50    |0.00      |0.00      |0.00      |0.00      |609.00    |42.50     |42.50     |0         |63        |0         |0.00        |0.8780    |26.72     |0                              
2022-02-22|RM209C2750|524.50    |0.00      |0.00      |0.00      |0.00      |565.50    |41.00     |41.00     |0         |79        |0         |0.00        |0.8591    |26.37     |0                              
2022-02-22|RM209C2800|483.50    |0.00      |0.00      |0.00      |0.00      |524.50    |41.00     |41.00     |0         |108       |0         |0.00        |0.8362    |26.04     |0                              
2022-02-22|RM209C2850|444.00    |0.00      |0.00      |0.00      |0.00      |483.50    |39.50     |39.50     |0         |93        |0         |0.00        |0.8128    |25.70     |0                              
2022-02-22|RM209C2900|406.50    |0.00      |0.00      |0.00      |0.00      |444.50    |38.00     |38.00     |0         |92        |0         |0.00        |0.7861    |25.36     |0                              
2022-02-22|RM209C2950|370.00    |0.00      |0.00      |0.00      |0.00      |406.00    |36.00     |36.00     |0         |72        |0         |0.00        |0.7581    |25.03     |0                              
2022-02-22|RM209C3000|336.50    |0.00      |0.00      |0.00      |0.00      |370.00    |33.50     |33.50     |0         |39        |0         |0.00        |0.7275    |24.71     |0                              
2022-02-22|RM209C3050|304.00    |0.00      |0.00      |0.00      |0.00      |335.00    |31.00     |31.00     |0         |61        |0         |0.00        |0.6949    |24.41     |0                              
2022-02-22|RM209C3100|274.50    |0.00      |0.00      |0.00      |0.00      |303.00    |28.50     |28.50     |0         |43        |0         |0.00        |0.6600    |24.24     |0                              
2022-02-22|RM209C3150|247.00    |292.50    |292.50    |292.50    |292.50    |274.00    |45.50     |27.00     |3         |47        |0         |0.88        |0.6231    |24.26     |0                              
2022-02-22|RM209C3200|221.50    |260.50    |260.50    |260.50    |260.50    |247.50    |39.00     |26.00     |3         |76        |-3        |0.78        |0.5859    |24.33     |0                              
2022-02-22|RM209C3250|198.00    |234.50    |237.50    |234.50    |237.50    |223.00    |39.50     |25.00     |12        |39        |6         |2.84        |0.5485    |24.40     |0                              
2022-02-22|RM209C3300|177.50    |207.50    |214.00    |204.00    |214.00    |200.50    |36.50     |23.00     |15        |47        |15        |3.15        |0.5116    |24.48     |0                              
2022-02-22|RM209C3350|158.00    |186.00    |191.00    |186.00    |191.00    |180.00    |33.00     |22.00     |9         |29        |9         |1.70        |0.4754    |24.55     |0                              
2022-02-22|RM209C3400|141.50    |171.00    |171.00    |171.00    |171.00    |160.50    |29.50     |19.00     |3         |35        |3         |0.51        |0.4398    |24.63     |0                              
2022-02-22|RM209C3450|125.50    |148.50    |153.50    |148.00    |153.50    |143.50    |28.00     |18.00     |20        |51        |-6        |3.01        |0.4060    |24.70     |0                              
2022-02-22|RM209C3500|113.00    |115.00    |136.00    |115.00    |136.00    |127.00    |23.00     |14.00     |9         |390       |6         |1.17        |0.3725    |24.78     |0                              
2022-02-22|RM209C3550|101.00    |118.50    |118.50    |118.50    |118.50    |113.50    |17.50     |12.50     |3         |3         |0         |0.36        |0.3420    |24.85     |0                              
2022-02-22|RM209P2375|10.00     |9.50      |11.50     |9.00      |9.00      |10.50     |-1.00     |0.50      |21        |83        |-3        |0.21        |-0.0377   |29.00     |0                              
2022-02-22|RM209P2400|11.00     |10.50     |12.50     |10.00     |10.00     |11.50     |-1.00     |0.50      |26        |114       |-6        |0.28        |-0.0412   |28.82     |0                              
2022-02-22|RM209P2425|12.50     |11.50     |13.50     |11.00     |13.50     |12.50     |1.00      |0.00      |18        |77        |-6        |0.22        |-0.0453   |28.64     |0                              
2022-02-22|RM209P2450|14.00     |12.50     |16.00     |12.50     |15.50     |14.50     |1.50      |0.50      |9         |119       |-3        |0.13        |-0.0501   |28.46     |0                              
2022-02-22|RM209P2475|15.50     |14.00     |17.50     |14.00     |16.50     |16.00     |1.00      |0.50      |12        |84        |0         |0.19        |-0.0551   |28.28     |0                              
2022-02-22|RM209P2500|17.00     |20.50     |20.50     |16.00     |19.00     |17.50     |2.00      |0.50      |15        |231       |0         |0.27        |-0.0600   |28.11     |0                              
2022-02-22|RM209P2550|20.50     |20.00     |22.00     |20.00     |22.00     |21.00     |1.50      |0.50      |9         |130       |-3        |0.19        |-0.0715   |27.75     |0                              
2022-02-22|RM209P2600|25.00     |24.50     |25.00     |24.50     |25.00     |25.50     |0.00      |0.50      |9         |117       |9         |0.22        |-0.0849   |27.41     |0                              
2022-02-22|RM209P2650|30.50     |30.00     |30.00     |29.50     |29.50     |30.50     |-1.00     |0.00      |15        |66        |-6        |0.45        |-0.0993   |27.06     |0                              
2022-02-22|RM209P2700|37.00     |36.00     |36.00     |35.00     |35.00     |36.50     |-2.00     |-0.50     |18        |206       |6         |0.64        |-0.1168   |26.72     |0                              
2022-02-22|RM209P2750|44.00     |40.50     |40.50     |40.50     |40.50     |43.00     |-3.50     |-1.00     |6         |164       |0         |0.24        |-0.1348   |26.37     |0                              
2022-02-22|RM209P2800|53.00     |49.00     |68.00     |43.00     |48.00     |51.50     |-5.00     |-1.50     |45        |441       |24        |2.35        |-0.1567   |26.04     |0                              
2022-02-22|RM209P2850|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |7         |108       |-7        |0.42        |-0.1793   |25.70     |0                              
2022-02-22|RM209P2900|75.00     |67.00     |67.00     |67.00     |67.00     |70.50     |-8.00     |-4.50     |3         |107       |0         |0.20        |-0.2052   |25.36     |0                              
2022-02-22|RM209P2950|88.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.00     |-7.00     |0         |88        |0         |0.00        |-0.2326   |25.03     |0                              
2022-02-22|RM209P3000|104.00    |93.50     |93.50     |89.50     |90.50     |95.00     |-13.50    |-9.00     |12        |96        |12        |1.10        |-0.2626   |24.71     |0                              
2022-02-22|RM209P3050|121.50    |104.00    |107.50    |104.00    |105.50    |109.50    |-16.00    |-12.00    |15        |73        |15        |1.58        |-0.2947   |24.41     |0                              
2022-02-22|RM209P3100|141.50    |121.00    |123.50    |121.00    |123.50    |127.00    |-18.00    |-14.50    |15        |59        |6         |1.85        |-0.3292   |24.24     |0                              
2022-02-22|RM209P3150|163.00    |140.00    |144.00    |140.00    |140.00    |147.50    |-23.00    |-15.50    |15        |29        |6         |2.13        |-0.3657   |24.26     |0                              
2022-02-22|RM209P3200|187.00    |166.00    |166.00    |166.00    |166.00    |170.50    |-21.00    |-16.50    |3         |39        |3         |0.50        |-0.4027   |24.33     |0                              
2022-02-22|RM209P3250|213.00    |190.00    |190.00    |190.00    |190.00    |195.50    |-23.00    |-17.50    |6         |44        |0         |1.16        |-0.4400   |24.40     |0                              
2022-02-22|RM209P3300|242.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.4769   |24.48     |0                              
2022-02-22|RM209P3350|271.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.5132   |24.55     |0                              
2022-02-22|RM209P3400|305.00    |272.00    |272.00    |272.00    |272.00    |281.00    |-33.00    |-24.00    |3         |36        |-3        |0.82        |-0.5490   |24.63     |0                              
2022-02-22|RM209P3450|338.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5830   |24.70     |0                              
2022-02-22|RM209P3500|375.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6169   |24.78     |0                              
2022-02-22|RM209P3550|412.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6478   |24.85     |0                              
2022-02-22|RM211C2350|614.00    |0.00      |0.00      |0.00      |0.00      |634.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8891    |25.43     |0                              
2022-02-22|RM211C2375|592.50    |0.00      |0.00      |0.00      |0.00      |612.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8791    |25.31     |0                              
2022-02-22|RM211C2400|570.50    |0.00      |0.00      |0.00      |0.00      |591.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8692    |25.19     |0                              
2022-02-22|RM211C2425|550.00    |0.00      |0.00      |0.00      |0.00      |569.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8591    |25.08     |0                              
2022-02-22|RM211C2450|529.50    |0.00      |0.00      |0.00      |0.00      |549.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.8472    |24.96     |0                              
2022-02-22|RM211C2475|509.50    |0.00      |0.00      |0.00      |0.00      |529.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8352    |24.85     |0                              
2022-02-22|RM211C2500|489.00    |0.00      |0.00      |0.00      |0.00      |509.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.8233    |24.74     |0                              
2022-02-22|RM211C2550|451.00    |0.00      |0.00      |0.00      |0.00      |470.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7977    |24.51     |0                              
2022-02-22|RM211C2600|413.50    |0.00      |0.00      |0.00      |0.00      |432.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.7697    |24.29     |0                              
2022-02-22|RM211C2650|379.00    |0.00      |0.00      |0.00      |0.00      |396.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.7406    |24.08     |0                              
2022-02-22|RM211C2700|345.50    |0.00      |0.00      |0.00      |0.00      |362.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.7088    |23.89     |0                              
2022-02-22|RM211C2750|314.50    |0.00      |0.00      |0.00      |0.00      |329.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6761    |23.78     |0                              
2022-02-22|RM211C2800|285.50    |0.00      |0.00      |0.00      |0.00      |300.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.6411    |23.77     |0                              
2022-02-22|RM211C2850|258.00    |0.00      |0.00      |0.00      |0.00      |272.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.6063    |23.78     |0                              
2022-02-22|RM211C2900|233.50    |0.00      |0.00      |0.00      |0.00      |247.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.5707    |23.80     |0                              
2022-02-22|RM211C2950|210.00    |0.00      |0.00      |0.00      |0.00      |223.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.5354    |23.82     |0                              
2022-02-22|RM211C3000|189.50    |0.00      |0.00      |0.00      |0.00      |201.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5007    |23.84     |0                              
2022-02-22|RM211C3050|169.50    |0.00      |0.00      |0.00      |0.00      |181.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4663    |23.86     |0                              
2022-02-22|RM211C3100|153.00    |167.00    |167.00    |167.00    |167.00    |162.50    |14.00     |9.50      |6         |3         |0         |0.99        |0.4330    |23.88     |0                              
2022-02-22|RM211C3150|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.4007    |23.91     |0                              
2022-02-22|RM211C3200|123.00    |0.00      |0.00      |0.00      |0.00      |129.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.3690    |23.93     |0                              
2022-02-22|RM211C3250|110.50    |119.50    |119.50    |119.50    |119.50    |116.00    |9.00      |5.50      |4         |33        |2         |0.47        |0.3399    |23.95     |0                              
2022-02-22|RM211P2350|36.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-4.50     |-3.00     |3         |12        |0         |0.10        |-0.1055   |25.43     |0                              
2022-02-22|RM211P2375|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1145   |25.31     |0                              
2022-02-22|RM211P2400|43.00     |39.00     |39.00     |39.00     |39.00     |40.00     |-4.00     |-3.00     |3         |15        |0         |0.12        |-0.1236   |25.19     |0                              
2022-02-22|RM211P2425|47.00     |43.50     |43.50     |42.50     |42.50     |43.50     |-4.50     |-3.50     |6         |18        |-3        |0.26        |-0.1331   |25.08     |0                              
2022-02-22|RM211P2450|51.50     |46.50     |46.50     |46.50     |46.50     |48.50     |-5.00     |-3.00     |4         |17        |-1        |0.19        |-0.1442   |24.96     |0                              
2022-02-22|RM211P2475|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.1554   |24.85     |0                              
2022-02-22|RM211P2500|60.50     |2.00      |51.00     |2.00      |51.00     |57.50     |-9.50     |-3.00     |2         |10        |1         |0.05        |-0.1667   |24.74     |0                              
2022-02-22|RM211P2550|71.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1911   |24.51     |0                              
2022-02-22|RM211P2600|83.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2180   |24.29     |0                              
2022-02-22|RM211P2650|98.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2462   |24.08     |0                              
2022-02-22|RM211P2700|114.00    |104.50    |105.50    |104.50    |105.50    |108.00    |-8.50     |-6.00     |6         |12        |3         |0.63        |-0.2771   |23.89     |0                              
2022-02-22|RM211P2750|132.50    |122.00    |122.00    |122.00    |122.00    |124.50    |-10.50    |-8.00     |3         |9         |3         |0.37        |-0.3092   |23.78     |0                              
2022-02-22|RM211P2800|152.50    |140.00    |140.00    |140.00    |140.00    |145.00    |-12.50    |-7.50     |3         |6         |3         |0.42        |-0.3436   |23.77     |0                              
2022-02-22|RM211P2850|174.50    |163.00    |163.00    |163.00    |163.00    |166.00    |-11.50    |-8.50     |3         |3         |3         |0.49        |-0.3781   |23.78     |0                              
2022-02-22|RM211P2900|199.00    |186.00    |186.00    |186.00    |186.00    |190.50    |-13.00    |-8.50     |3         |3         |0         |0.56        |-0.4134   |23.80     |0                              
2022-02-22|RM211P2950|225.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4487   |23.82     |0                              
2022-02-22|RM211P3000|253.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4833   |23.84     |0                              
2022-02-22|RM211P3050|282.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5180   |23.86     |0                              
2022-02-22|RM211P3100|315.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5515   |23.88     |0                              
2022-02-22|RM211P3150|348.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5842   |23.91     |0                              
2022-02-22|RM211P3200|384.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6165   |23.93     |0                              
2022-02-22|RM211P3250|421.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6462   |23.95     |0                              
2022-02-22|RM301C2325|478.50    |0.00      |0.00      |0.00      |0.00      |495.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8111    |24.37     |0                              
2022-02-22|RM301C2350|460.00    |0.00      |0.00      |0.00      |0.00      |476.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7968    |24.33     |0                              
2022-02-22|RM301C2375|441.00    |0.00      |0.00      |0.00      |0.00      |458.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7826    |24.29     |0                              
2022-02-22|RM301C2400|422.50    |0.00      |0.00      |0.00      |0.00      |440.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7683    |24.25     |0                              
2022-02-22|RM301C2425|404.50    |0.00      |0.00      |0.00      |0.00      |422.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7542    |24.21     |0                              
2022-02-22|RM301C2450|388.00    |0.00      |0.00      |0.00      |0.00      |405.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7388    |24.17     |0                              
2022-02-22|RM301C2475|371.00    |0.00      |0.00      |0.00      |0.00      |388.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.7231    |24.13     |0                              
2022-02-22|RM301C2500|354.50    |0.00      |0.00      |0.00      |0.00      |372.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7074    |24.09     |0                              
2022-02-22|RM301C2550|323.50    |0.00      |0.00      |0.00      |0.00      |340.50    |17.00     |17.00     |0         |13        |0         |0.00        |0.6757    |24.01     |0                              
2022-02-22|RM301C2600|294.50    |0.00      |0.00      |0.00      |0.00      |311.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6423    |23.93     |0                              
2022-02-22|RM301C2650|267.00    |0.00      |0.00      |0.00      |0.00      |282.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6091    |23.86     |0                              
2022-02-22|RM301C2700|242.00    |0.00      |0.00      |0.00      |0.00      |257.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.5748    |23.78     |0                              
2022-02-22|RM301C2750|218.00    |0.00      |0.00      |0.00      |0.00      |232.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.5407    |23.71     |0                              
2022-02-22|RM301C2800|197.50    |0.00      |0.00      |0.00      |0.00      |209.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.5068    |23.64     |0                              
2022-02-22|RM301C2850|177.00    |0.00      |0.00      |0.00      |0.00      |188.50    |11.50     |11.50     |0         |18        |0         |0.00        |0.4731    |23.56     |0                              
2022-02-22|RM301C2900|160.00    |170.50    |171.50    |170.50    |171.50    |168.50    |11.50     |8.50      |6         |6         |-3        |1.03        |0.4399    |23.49     |0                              
2022-02-22|RM301C2950|143.50    |70.00     |142.50    |70.00     |142.50    |151.00    |-1.00     |7.50      |4         |25        |1         |0.36        |0.4078    |23.42     |0                              
2022-02-22|RM301C3000|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |1         |0         |0.00        |0.3757    |23.36     |0                              
2022-02-22|RM301C3050|115.00    |115.50    |123.00    |115.50    |123.00    |119.50    |8.00      |4.50      |9         |6         |0         |1.07        |0.3462    |23.29     |0                              
2022-02-22|RM301C3100|102.00    |112.00    |114.50    |110.00    |110.00    |111.00    |8.00      |9.00      |15        |39        |-3        |1.68        |0.3230    |23.83     |0                              
2022-02-22|RM301P2325|66.00     |63.50     |63.50     |63.50     |63.50     |63.50     |-2.50     |-2.50     |6         |44        |0         |0.38        |-0.1764   |24.37     |0                              
2022-02-22|RM301P2350|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.1898   |24.33     |0                              
2022-02-22|RM301P2375|78.00     |72.50     |75.00     |72.50     |75.00     |76.00     |-3.00     |-2.00     |9         |50        |0         |0.67        |-0.2033   |24.29     |0                              
2022-02-22|RM301P2400|84.00     |80.00     |80.00     |80.00     |80.00     |82.50     |-4.00     |-1.50     |6         |33        |0         |0.49        |-0.2168   |24.25     |0                              
2022-02-22|RM301P2425|90.50     |88.00     |88.00     |88.00     |88.00     |89.00     |-2.50     |-1.50     |3         |31        |3         |0.26        |-0.2305   |24.21     |0                              
2022-02-22|RM301P2450|98.50     |96.00     |96.00     |94.00     |94.00     |97.00     |-4.50     |-1.50     |15        |31        |6         |1.43        |-0.2453   |24.17     |0                              
2022-02-22|RM301P2475|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.2604   |24.13     |0                              
2022-02-22|RM301P2500|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.2756   |24.09     |0                              
2022-02-22|RM301P2550|132.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.3066   |24.01     |0                              
2022-02-22|RM301P2600|152.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3392   |23.93     |0                              
2022-02-22|RM301P2650|173.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3722   |23.86     |0                              
2022-02-22|RM301P2700|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4059   |23.78     |0                              
2022-02-22|RM301P2750|223.00    |206.00    |206.00    |203.00    |204.00    |218.50    |-19.00    |-4.50     |6         |6         |6         |1.23        |-0.4401   |23.71     |0                              
2022-02-22|RM301P2800|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4739   |23.64     |0                              
2022-02-22|RM301P2850|280.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5079   |23.56     |0                              
2022-02-22|RM301P2900|312.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5414   |23.49     |0                              
2022-02-22|RM301P2950|344.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5739   |23.42     |0                              
2022-02-22|RM301P3000|378.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6069   |23.36     |0                              
2022-02-22|RM301P3050|414.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6370   |23.29     |0                              
2022-02-22|RM301P3100|450.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6611   |23.83     |0                              
2022-02-22|SR205C5200|501.00    |0.00      |0.00      |0.00      |0.00      |507.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.9903    |12.16     |0                              
2022-02-22|SR205C5300|404.00    |392.50    |432.00    |391.50    |421.50    |409.50    |17.50     |5.50      |342       |272       |-44       |141.43      |0.9667    |11.88     |0                              
2022-02-22|SR205C5400|310.00    |302.00    |330.00    |300.00    |322.00    |315.00    |12.00     |5.00      |93        |307       |57        |29.20       |0.9168    |11.67     |0                              
2022-02-22|SR205C5500|223.50    |213.00    |248.00    |213.00    |235.00    |228.00    |11.50     |4.50      |366       |358       |2         |84.47       |0.8254    |11.53     |0                              
2022-02-22|SR205C5600|149.00    |139.00    |168.50    |139.00    |154.50    |153.00    |5.50      |4.00      |673       |788       |225       |102.44      |0.6871    |11.52     |0                              
2022-02-22|SR205C5700|93.00     |86.50     |107.00    |84.00     |98.00     |95.50     |5.00      |2.50      |1,931     |4,114     |167       |185.14      |0.5184    |11.66     |0                              
2022-02-22|SR205C5800|57.00     |52.00     |64.00     |50.50     |59.00     |56.00     |2.00      |-1.00     |3,737     |8,357     |837       |217.34      |0.3549    |12.00     |0                              
2022-02-22|SR205C5900|35.50     |31.50     |38.50     |30.00     |35.00     |32.50     |-0.50     |-3.00     |4,344     |14,367    |-110      |146.39      |0.2285    |12.58     |0                              
2022-02-22|SR205C6000|22.50     |23.00     |24.50     |19.50     |21.00     |19.50     |-1.50     |-3.00     |10,280    |31,791    |344       |220.36      |0.1461    |13.43     |0                              
2022-02-22|SR205C6100|15.00     |12.50     |15.00     |12.00     |13.50     |13.00     |-1.50     |-2.00     |2,532     |11,603    |324       |33.72       |0.0972    |14.53     |0                              
2022-02-22|SR205C6200|10.00     |8.50      |11.00     |8.50      |9.50      |9.50      |-0.50     |-0.50     |3,223     |9,486     |238       |31.20       |0.0689    |15.83     |0                              
2022-02-22|SR205C6300|7.00      |7.00      |7.50      |6.50      |7.00      |7.50      |0.00      |0.50      |2,717     |5,591     |-782      |18.97       |0.0517    |17.23     |0                              
2022-02-22|SR205C6400|5.00      |5.50      |5.50      |4.50      |5.00      |6.00      |0.00      |1.00      |1,905     |4,722     |-193      |10.05       |0.0406    |18.68     |0                              
2022-02-22|SR205C6500|3.50      |5.00      |5.00      |4.00      |4.00      |5.00      |0.50      |1.50      |1,722     |7,207     |101       |7.93        |0.0332    |20.12     |0                              
2022-02-22|SR205C6600|2.50      |5.00      |5.50      |4.50      |5.00      |4.50      |2.50      |2.00      |3,742     |32,790    |35        |18.47       |0.0276    |21.52     |0                              
2022-02-22|SR205C6700|2.00      |4.00      |4.00      |3.00      |3.00      |4.00      |1.00      |2.00      |2,549     |9,117     |-282      |8.46        |0.0230    |22.86     |0                              
2022-02-22|SR205P5200|2.00      |3.00      |3.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |1,722     |4,947     |164       |3.42        |-0.0124   |12.16     |0                              
2022-02-22|SR205P5300|5.00      |5.50      |5.50      |3.00      |3.50      |3.00      |-1.50     |-2.00     |2,174     |5,535     |-468      |8.77        |-0.0339   |11.88     |0                              
2022-02-22|SR205P5400|11.00     |11.00     |11.50     |6.50      |7.50      |9.00      |-3.50     |-2.00     |2,873     |13,576    |481       |24.55       |-0.0821   |11.67     |0                              
2022-02-22|SR205P5500|24.00     |25.00     |27.00     |17.50     |18.50     |21.50     |-5.50     |-2.50     |3,821     |10,205    |19        |81.68       |-0.1722   |11.53     |0                              
2022-02-22|SR205P5600|49.50     |52.00     |53.50     |38.00     |40.00     |46.50     |-9.50     |-3.00     |2,863     |12,550    |495       |131.94      |-0.3098   |11.52     |0                              
2022-02-22|SR205P5700|93.00     |97.00     |100.00    |75.00     |80.00     |88.50     |-13.00    |-4.50     |1,635     |10,185    |-60       |140.77      |-0.4782   |11.66     |0                              
2022-02-22|SR205P5800|156.50    |165.50    |165.50    |131.00    |140.00    |148.50    |-16.50    |-8.00     |302       |2,639     |7         |42.92       |-0.6419   |12.00     |0                              
2022-02-22|SR205P5900|234.50    |245.00    |245.00    |206.50    |215.00    |225.00    |-19.50    |-9.50     |560       |2,714     |-147      |124.28      |-0.7688   |12.58     |0                              
2022-02-22|SR205P6000|321.50    |335.00    |335.00    |300.50    |307.00    |312.00    |-14.50    |-9.50     |133       |949       |-99       |41.14       |-0.8519   |13.43     |0                              
2022-02-22|SR205P6100|414.00    |427.50    |427.50    |383.00    |395.00    |405.00    |-19.00    |-9.00     |413       |253       |-82       |165.59      |-0.9016   |14.53     |0                              
2022-02-22|SR205P6200|509.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-8.00     |-8.00     |0         |618       |0         |0.00        |-0.9306   |15.83     |0                              
2022-02-22|SR205P6300|605.50    |593.00    |593.00    |593.00    |593.00    |599.00    |-12.50    |-6.50     |10        |248       |-10       |5.93        |-0.9485   |17.23     |0                              
2022-02-22|SR205P6400|703.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-6.00     |-6.00     |0         |203       |0         |0.00        |-0.9601   |18.68     |0                              
2022-02-22|SR205P6500|802.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-5.50     |-5.50     |0         |207       |0         |0.00        |-0.9680   |20.12     |0                              
2022-02-22|SR205P6600|901.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-5.00     |-5.00     |0         |139       |0         |0.00        |-0.9741   |21.52     |0                              
2022-02-22|SR205P6700|1,000.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-5.50     |-5.50     |0         |101       |0         |0.00        |-0.9791   |22.86     |0                              
2022-02-22|SR207C5200|534.00    |0.00      |0.00      |0.00      |0.00      |539.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9497    |11.52     |0                              
2022-02-22|SR207C5300|443.00    |431.00    |465.00    |430.50    |457.00    |447.50    |14.00     |4.50      |80        |70        |10        |35.73       |0.9041    |11.50     |0                              
2022-02-22|SR207C5400|358.00    |348.50    |378.50    |348.50    |363.00    |361.50    |5.00      |3.50      |123       |86        |-13       |44.65       |0.8405    |11.52     |0                              
2022-02-22|SR207C5500|282.00    |283.50    |299.50    |283.50    |290.00    |284.00    |8.00      |2.00      |144       |61        |6         |41.78       |0.7555    |11.58     |0                              
2022-02-22|SR207C5600|216.00    |228.50    |228.50    |220.00    |220.00    |216.00    |4.00      |0.00      |45        |85        |6         |9.99        |0.6553    |11.68     |0                              
2022-02-22|SR207C5700|162.00    |152.00    |170.00    |149.00    |161.50    |160.50    |-0.50     |-1.50     |39        |129       |-15       |6.05        |0.5460    |11.82     |0                              
2022-02-22|SR207C5800|118.00    |109.00    |125.50    |109.00    |116.50    |115.50    |-1.50     |-2.50     |103       |207       |31        |12.07       |0.4379    |11.99     |0                              
2022-02-22|SR207C5900|85.50     |79.50     |89.00     |77.50     |82.50     |81.50     |-3.00     |-4.00     |280       |339       |37        |23.27       |0.3393    |12.19     |0                              
2022-02-22|SR207C6000|61.00     |55.00     |62.00     |53.00     |56.50     |57.00     |-4.50     |-4.00     |487       |545       |39        |27.91       |0.2554    |12.42     |0                              
2022-02-22|SR207C6100|43.50     |38.00     |41.50     |35.00     |37.50     |39.00     |-6.00     |-4.50     |659       |1,237     |260       |25.08       |0.1875    |12.67     |0                              
2022-02-22|SR207C6200|30.50     |25.00     |27.50     |23.50     |24.50     |26.50     |-6.00     |-4.00     |543       |1,419     |139       |13.70       |0.1351    |12.95     |0                              
2022-02-22|SR207C6300|21.50     |18.00     |18.50     |16.00     |16.50     |18.00     |-5.00     |-3.50     |459       |828       |34        |7.79        |0.0961    |13.23     |0                              
2022-02-22|SR207C6400|15.50     |13.00     |13.00     |11.50     |12.00     |12.00     |-3.50     |-3.50     |405       |539       |107       |4.95        |0.0679    |13.53     |0                              
2022-02-22|SR207P5200|8.50      |10.00     |10.00     |7.50      |8.00      |8.00      |-0.50     |-0.50     |210       |542       |-20       |1.74        |-0.0512   |11.52     |0                              
2022-02-22|SR207P5300|17.50     |18.00     |18.00     |14.50     |14.50     |16.00     |-3.00     |-1.50     |615       |1,441     |37        |9.71        |-0.0936   |11.50     |0                              
2022-02-22|SR207P5400|32.50     |32.00     |32.50     |26.00     |27.50     |29.50     |-5.00     |-3.00     |1,282     |1,649     |245       |36.88       |-0.1550   |11.52     |0                              
2022-02-22|SR207P5500|55.50     |57.50     |57.50     |46.00     |48.50     |51.50     |-7.00     |-4.00     |490       |298       |20        |24.74       |-0.2384   |11.58     |0                              
2022-02-22|SR207P5600|89.00     |90.50     |92.00     |75.50     |77.50     |83.00     |-11.50    |-6.00     |464       |338       |4         |38.34       |-0.3376   |11.68     |0                              
2022-02-22|SR207P5700|134.00    |137.50    |137.50    |117.50    |120.50    |126.50    |-13.50    |-7.50     |258       |184       |4         |32.34       |-0.4464   |11.82     |0                              
2022-02-22|SR207P5800|189.50    |193.00    |193.00    |174.50    |174.50    |181.00    |-15.00    |-8.50     |110       |102       |13        |20.05       |-0.5546   |11.99     |0                              
2022-02-22|SR207P5900|256.00    |258.00    |258.00    |233.50    |239.00    |246.50    |-17.00    |-9.50     |53        |128       |10        |13.25       |-0.6537   |12.19     |0                              
2022-02-22|SR207P6000|331.00    |338.50    |338.50    |307.00    |315.50    |321.00    |-15.50    |-10.00    |109       |115       |13        |34.80       |-0.7385   |12.42     |0                              
2022-02-22|SR207P6100|412.50    |420.00    |420.00    |392.50    |392.50    |402.50    |-20.00    |-10.00    |177       |97        |17        |71.54       |-0.8077   |12.67     |0                              
2022-02-22|SR207P6200|499.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-10.00    |-10.00    |0         |70        |0         |0.00        |-0.8616   |12.95     |0                              
2022-02-22|SR207P6300|590.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.9024   |13.23     |0                              
2022-02-22|SR207P6400|683.50    |672.00    |672.00    |672.00    |672.00    |674.50    |-11.50    |-9.00     |10        |10        |10        |6.72        |-0.9327   |13.53     |0                              
2022-02-22|SR209C5200|585.00    |0.00      |0.00      |0.00      |0.00      |587.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8865    |13.18     |0                              
2022-02-22|SR209C5300|499.50    |0.00      |0.00      |0.00      |0.00      |501.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8409    |12.98     |0                              
2022-02-22|SR209C5400|419.50    |0.00      |0.00      |0.00      |0.00      |420.50    |1.00      |1.00      |0         |94        |0         |0.00        |0.7845    |12.84     |0                              
2022-02-22|SR209C5500|346.50    |358.50    |358.50    |358.50    |358.50    |347.00    |12.00     |0.50      |10        |167       |0         |3.59        |0.7177    |12.76     |0                              
2022-02-22|SR209C5600|282.00    |293.50    |294.00    |283.50    |283.50    |282.00    |1.50      |0.00      |31        |91        |18        |8.95        |0.6425    |12.75     |0                              
2022-02-22|SR209C5700|226.50    |218.50    |237.00    |217.50    |229.50    |226.00    |3.00      |-0.50     |18        |112       |18        |4.06        |0.5627    |12.80     |0                              
2022-02-22|SR209C5800|180.50    |171.00    |182.50    |171.00    |179.00    |179.00    |-1.50     |-1.50     |86        |215       |51        |15.04       |0.4826    |12.93     |0                              
2022-02-22|SR209C5900|142.50    |135.50    |147.00    |133.50    |142.00    |141.00    |-0.50     |-1.50     |50        |348       |6         |6.93        |0.4067    |13.13     |0                              
2022-02-22|SR209C6000|112.50    |107.00    |116.50    |106.00    |109.50    |110.50    |-3.00     |-2.00     |136       |1,173     |42        |15.07       |0.3381    |13.38     |0                              
2022-02-22|SR209C6100|89.00     |83.00     |89.50     |83.00     |85.00     |86.50     |-4.00     |-2.50     |82        |684       |2         |7.05        |0.2781    |13.69     |0                              
2022-02-22|SR209C6200|71.00     |67.50     |71.50     |66.50     |67.00     |68.50     |-4.00     |-2.50     |343       |499       |148       |23.73       |0.2277    |14.03     |0                              
2022-02-22|SR209C6300|57.50     |53.50     |57.50     |52.00     |52.50     |54.50     |-5.00     |-3.00     |1,445     |811       |-10       |79.02       |0.1869    |14.39     |0                              
2022-02-22|SR209C6400|46.50     |42.50     |45.00     |41.50     |42.00     |43.50     |-4.50     |-3.00     |578       |627       |140       |24.81       |0.1529    |14.77     |0                              
2022-02-22|SR209C6500|38.00     |34.00     |35.00     |33.50     |33.50     |34.50     |-4.50     |-3.50     |350       |639       |66        |11.85       |0.1245    |15.17     |0                              
2022-02-22|SR209C6600|31.50     |28.00     |28.50     |27.00     |27.50     |28.50     |-4.00     |-3.00     |478       |651       |30        |13.20       |0.1032    |15.56     |0                              
2022-02-22|SR209C6700|26.00     |23.00     |24.50     |23.00     |23.00     |23.00     |-3.00     |-3.00     |851       |1,954     |179       |20.04       |0.0843    |15.96     |0                              
2022-02-22|SR209P5200|28.50     |30.50     |30.50     |27.00     |27.00     |28.00     |-1.50     |-0.50     |512       |698       |-31       |14.69       |-0.1096   |13.18     |0                              
2022-02-22|SR209P5300|42.00     |44.50     |45.50     |39.50     |39.50     |41.50     |-2.50     |-0.50     |561       |1,295     |166       |22.98       |-0.1527   |12.98     |0                              
2022-02-22|SR209P5400|61.50     |62.50     |62.50     |56.50     |56.50     |60.50     |-5.00     |-1.00     |75        |718       |17        |4.44        |-0.2071   |12.84     |0                              
2022-02-22|SR209P5500|87.50     |92.50     |92.50     |82.50     |83.50     |86.00     |-4.00     |-1.50     |238       |422       |-21       |20.44       |-0.2724   |12.76     |0                              
2022-02-22|SR209P5600|122.00    |125.00    |127.00    |113.00    |114.50    |120.00    |-7.50     |-2.00     |166       |250       |-1        |19.89       |-0.3466   |12.75     |0                              
2022-02-22|SR209P5700|165.50    |170.50    |172.50    |156.00    |157.50    |163.00    |-8.00     |-2.50     |140       |129       |-6        |23.24       |-0.4259   |12.80     |0                              
2022-02-22|SR209P5800|218.00    |223.00    |224.00    |207.50    |212.00    |214.50    |-6.00     |-3.50     |19        |153       |-5        |4.12        |-0.5059   |12.93     |0                              
2022-02-22|SR209P5900|279.00    |267.00    |270.00    |267.00    |267.00    |275.50    |-12.00    |-3.50     |26        |159       |-10       |7.00        |-0.5821   |13.13     |0                              
2022-02-22|SR209P6000|348.00    |338.00    |338.00    |338.00    |338.00    |344.00    |-10.00    |-4.00     |20        |70        |0         |6.76        |-0.6516   |13.38     |0                              
2022-02-22|SR209P6100|423.00    |433.00    |433.00    |413.00    |413.00    |419.00    |-10.00    |-4.00     |12        |112       |2         |5.00        |-0.7126   |13.69     |0                              
2022-02-22|SR209P6200|504.50    |496.00    |497.50    |491.00    |497.50    |499.50    |-7.00     |-5.00     |40        |119       |10        |19.78       |-0.7643   |14.03     |0                              
2022-02-22|SR209P6300|590.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.8065   |14.39     |0                              
2022-02-22|SR209P6400|678.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.8422   |14.77     |0                              
2022-02-22|SR209P6500|769.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8724   |15.17     |0                              
2022-02-22|SR209P6600|862.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8955   |15.56     |0                              
2022-02-22|SR209P6700|956.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.9164   |15.96     |0                              
2022-02-22|SR211C5300|537.00    |0.00      |0.00      |0.00      |0.00      |538.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8094    |12.91     |0                              
2022-02-22|SR211C5400|460.50    |0.00      |0.00      |0.00      |0.00      |461.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7575    |12.78     |0                              
2022-02-22|SR211C5500|390.50    |0.00      |0.00      |0.00      |0.00      |390.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6988    |12.70     |0                              
2022-02-22|SR211C5600|328.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6348    |12.69     |0                              
2022-02-22|SR211C5700|273.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5679    |12.76     |0                              
2022-02-22|SR211C5800|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5009    |12.89     |0                              
2022-02-22|SR211C5900|187.50    |191.50    |191.50    |191.50    |191.50    |185.00    |4.00      |-2.50     |3         |3         |0         |0.57        |0.4365    |13.08     |0                              
2022-02-22|SR211C6000|156.50    |159.50    |159.50    |159.50    |159.50    |153.50    |3.00      |-3.00     |3         |3         |3         |0.48        |0.3778    |13.34     |0                              
2022-02-22|SR211C6100|131.00    |129.50    |129.50    |129.50    |129.50    |127.50    |-1.50     |-3.50     |3         |12        |3         |0.39        |0.3255    |13.65     |0                              
2022-02-22|SR211C6200|109.50    |110.00    |110.00    |110.00    |110.00    |106.00    |0.50      |-3.50     |3         |19        |3         |0.33        |0.2791    |14.00     |0                              
2022-02-22|SR211C6300|93.50     |95.50     |95.50     |90.50     |90.50     |89.50     |-3.00     |-4.00     |9         |44        |9         |0.84        |0.2404    |14.38     |0                              
2022-02-22|SR211P5300|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.1806   |12.91     |0                              
2022-02-22|SR211P5400|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2302   |12.78     |0                              
2022-02-22|SR211P5500|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2872   |12.70     |0                              
2022-02-22|SR211P5600|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3500   |12.69     |0                              
2022-02-22|SR211P5700|193.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4163   |12.76     |0                              
2022-02-22|SR211P5800|245.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4832   |12.89     |0                              
2022-02-22|SR211P5900|304.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5479   |13.08     |0                              
2022-02-22|SR211P6000|372.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6072   |13.34     |0                              
2022-02-22|SR211P6100|445.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6606   |13.65     |0                              
2022-02-22|SR211P6200|522.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7083   |14.00     |0                              
2022-02-22|SR211P6300|604.50    |596.00    |596.00    |596.00    |596.00    |599.00    |-8.50     |-5.50     |3         |3         |3         |1.79        |-0.7485   |14.38     |0                              
2022-02-22|SR301C5400|562.50    |0.00      |0.00      |0.00      |0.00      |582.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7778    |13.67     |0                              
2022-02-22|SR301C5500|492.00    |0.00      |0.00      |0.00      |0.00      |510.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7304    |13.67     |0                              
2022-02-22|SR301C5600|426.50    |0.00      |0.00      |0.00      |0.00      |444.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6788    |13.67     |0                              
2022-02-22|SR301C5700|368.00    |0.00      |0.00      |0.00      |0.00      |384.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6249    |13.67     |0                              
2022-02-22|SR301C5800|314.50    |0.00      |0.00      |0.00      |0.00      |328.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5700    |13.67     |0                              
2022-02-22|SR301C5900|266.00    |0.00      |0.00      |0.00      |0.00      |278.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5145    |13.67     |0                              
2022-02-22|SR301C6000|223.50    |0.00      |0.00      |0.00      |0.00      |235.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4597    |13.67     |0                              
2022-02-22|SR301C6100|186.50    |0.00      |0.00      |0.00      |0.00      |196.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4066    |13.67     |0                              
2022-02-22|SR301C6200|154.00    |0.00      |0.00      |0.00      |0.00      |162.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.3553    |13.67     |0                              
2022-02-22|SR301C6300|126.00    |0.00      |0.00      |0.00      |0.00      |133.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.3083    |13.67     |0                              
2022-02-22|SR301C6400|103.00    |115.50    |115.50    |115.50    |115.50    |109.00    |12.50     |6.00      |6         |12        |6         |0.69        |0.2645    |13.67     |0                              
2022-02-22|SR301P5400|96.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.2086   |13.67     |0                              
2022-02-22|SR301P5500|124.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2540   |13.67     |0                              
2022-02-22|SR301P5600|156.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3039   |13.67     |0                              
2022-02-22|SR301P5700|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.3566   |13.67     |0                              
2022-02-22|SR301P5800|241.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4109   |13.67     |0                              
2022-02-22|SR301P5900|290.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4663   |13.67     |0                              
2022-02-22|SR301P6000|346.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5212   |13.67     |0                              
2022-02-22|SR301P6100|407.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5748   |13.67     |0                              
2022-02-22|SR301P6200|473.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6273   |13.67     |0                              
2022-02-22|SR301P6300|543.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6756   |13.67     |0                              
2022-02-22|SR301P6400|618.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7212   |13.67     |0                              
2022-02-22|TA204C4200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |136.00    |136.00    |0         |6         |0         |0.00        |1.0000    |45.56     |0                              
2022-02-22|TA204C4250|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |136.00    |136.00    |0         |0         |0         |0.00        |1.0000    |45.04     |0                              
2022-02-22|TA204C4300|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |136.00    |136.00    |0         |24        |0         |0.00        |1.0000    |44.54     |0                              
2022-02-22|TA204C4350|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |136.00    |136.00    |0         |13        |0         |0.00        |1.0000    |44.05     |0                              
2022-02-22|TA204C4400|986.00    |0.00      |0.00      |0.00      |0.00      |1,122.00  |136.00    |136.00    |0         |39        |0         |0.00        |1.0000    |43.57     |0                              
2022-02-22|TA204C4450|936.00    |0.00      |0.00      |0.00      |0.00      |1,072.00  |136.00    |136.00    |0         |121       |0         |0.00        |1.0000    |43.11     |0                              
2022-02-22|TA204C4500|886.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |136.00    |136.00    |0         |94        |0         |0.00        |1.0000    |42.66     |0                              
2022-02-22|TA204C4550|836.00    |0.00      |0.00      |0.00      |0.00      |972.00    |136.00    |136.00    |0         |36        |0         |0.00        |0.9995    |42.23     |0                              
2022-02-22|TA204C4600|786.50    |0.00      |0.00      |0.00      |0.00      |922.00    |135.50    |135.50    |0         |73        |0         |0.00        |0.9986    |41.82     |0                              
2022-02-22|TA204C4650|737.00    |0.00      |0.00      |0.00      |0.00      |872.00    |135.00    |135.00    |0         |76        |-83       |0.00        |0.9971    |41.43     |83                             
2022-02-22|TA204C4700|687.50    |0.00      |0.00      |0.00      |0.00      |822.50    |135.00    |135.00    |0         |95        |-23       |0.00        |0.9950    |41.05     |23                             
2022-02-22|TA204C4750|638.50    |0.00      |0.00      |0.00      |0.00      |772.50    |134.00    |134.00    |0         |88        |0         |0.00        |0.9922    |40.70     |0                              
2022-02-22|TA204C4800|590.00    |0.00      |0.00      |0.00      |0.00      |723.00    |133.00    |133.00    |0         |142       |0         |0.00        |0.9883    |40.36     |0                              
2022-02-22|TA204C4850|542.00    |0.00      |0.00      |0.00      |0.00      |674.00    |132.00    |132.00    |0         |158       |0         |0.00        |0.9823    |40.05     |0                              
2022-02-22|TA204C4900|495.00    |660.00    |660.00    |660.00    |660.00    |625.00    |165.00    |130.00    |1         |164       |-1        |0.33        |0.9744    |39.76     |0                              
2022-02-22|TA204C4950|449.50    |0.00      |0.00      |0.00      |0.00      |576.50    |127.00    |127.00    |0         |284       |0         |0.00        |0.9640    |39.50     |0                              
2022-02-22|TA204C5000|404.50    |452.50    |589.00    |447.50    |560.00    |529.00    |155.50    |124.50    |702       |248       |-34       |189.40      |0.9504    |39.26     |0                              
2022-02-22|TA204C5100|321.00    |352.00    |502.00    |352.00    |467.50    |436.50    |146.50    |115.50    |765       |129       |1         |168.99      |0.9085    |38.87     |0                              
2022-02-22|TA204C5200|245.50    |268.00    |404.50    |268.00    |388.50    |349.00    |143.00    |103.50    |876       |261       |-52       |153.70      |0.8471    |38.59     |0                              
2022-02-22|TA204C5300|180.50    |209.00    |323.00    |203.00    |299.50    |270.00    |119.00    |89.50     |883       |456       |-34       |120.47      |0.7607    |38.42     |0                              
2022-02-22|TA204C5400|127.50    |130.00    |252.00    |130.00    |224.50    |201.00    |97.00     |73.50     |1,501     |552       |-91       |150.16      |0.6556    |38.37     |0                              
2022-02-22|TA204C5500|87.00     |90.00     |188.00    |85.50     |163.50    |144.00    |76.50     |57.00     |3,940     |1,675     |-68       |274.36      |0.5380    |38.44     |0                              
2022-02-22|TA204C5600|56.50     |58.00     |137.00    |58.00     |114.50    |99.00     |58.00     |42.50     |4,852     |1,894     |-99       |254.35      |0.4199    |38.61     |0                              
2022-02-22|TA204C5700|36.00     |36.00     |95.00     |34.50     |78.00     |66.00     |42.00     |30.00     |4,883     |1,123     |160       |175.46      |0.3123    |38.89     |0                              
2022-02-22|TA204C5800|21.50     |22.00     |65.50     |21.00     |49.00     |42.00     |27.50     |20.50     |11,113    |2,650     |225       |256.35      |0.2207    |39.27     |0                              
2022-02-22|TA204C5900|12.50     |12.00     |43.50     |11.50     |33.00     |26.50     |20.50     |14.00     |4,216     |2,219     |230       |56.69       |0.1511    |39.72     |0                              
2022-02-22|TA204C6000|7.00      |6.50      |27.50     |6.00      |20.00     |16.00     |13.00     |9.00      |9,350     |3,136     |-443      |78.81       |0.0997    |40.26     |0                              
2022-02-22|TA204C6100|4.00      |3.50      |16.50     |3.00      |12.00     |9.50      |8.00      |5.50      |10,169    |3,303     |-945      |55.09       |0.0637    |40.85     |0                              
2022-02-22|TA204C6200|2.00      |1.50      |10.50     |1.50      |6.50      |5.50      |4.50      |3.50      |9,465     |3,358     |-793      |30.85       |0.0397    |41.49     |0                              
2022-02-22|TA204C6300|1.00      |1.00      |6.00      |1.00      |3.50      |3.50      |2.50      |2.50      |6,066     |4,589     |482       |10.98       |0.0244    |42.17     |0                              
2022-02-22|TA204C6400|0.50      |0.50      |3.00      |0.50      |1.50      |2.00      |1.00      |1.50      |5,415     |6,426     |628       |5.41        |0.0149    |42.89     |0                              
2022-02-22|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |775       |0         |0.00        |-0.0000   |45.56     |0                              
2022-02-22|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |439       |1         |0.00        |-0.0001   |45.04     |0                              
2022-02-22|TA204P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |240       |3         |0.00        |-0.0001   |44.54     |0                              
2022-02-22|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |226       |3         |0.00        |-0.0002   |44.05     |0                              
2022-02-22|TA204P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |277       |-5        |0.00        |-0.0004   |43.57     |0                              
2022-02-22|TA204P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |386       |-3        |0.01        |-0.0006   |43.11     |0                              
2022-02-22|TA204P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |471       |0         |0.00        |-0.0009   |42.66     |0                              
2022-02-22|TA204P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |475       |994       |-66       |0.12        |-0.0015   |42.23     |0                              
2022-02-22|TA204P4600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |433       |1,613     |-50       |0.12        |-0.0023   |41.82     |0                              
2022-02-22|TA204P4650|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |112       |1,514     |64        |0.03        |-0.0035   |41.43     |0                              
2022-02-22|TA204P4700|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |871       |1,179     |-27       |0.39        |-0.0055   |41.05     |0                              
2022-02-22|TA204P4750|3.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |1,398     |782       |-143      |0.84        |-0.0082   |40.70     |0                              
2022-02-22|TA204P4800|4.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-3.50     |-3.00     |3,889     |2,387     |1,231     |3.01        |-0.0119   |40.36     |0                              
2022-02-22|TA204P4850|6.50      |3.50      |4.00      |1.00      |1.00      |2.50      |-5.50     |-4.00     |3,468     |1,494     |128       |3.46        |-0.0178   |40.05     |0                              
2022-02-22|TA204P4900|9.50      |5.50      |6.00      |1.50      |1.50      |3.50      |-8.00     |-6.00     |4,819     |2,240     |682       |6.63        |-0.0256   |39.76     |0                              
2022-02-22|TA204P4950|13.50     |8.50      |9.00      |2.00      |2.00      |5.00      |-11.50    |-8.50     |4,116     |2,226     |1,333     |8.09        |-0.0359   |39.50     |0                              
2022-02-22|TA204P5000|19.00     |15.50     |15.50     |3.50      |4.50      |7.00      |-14.50    |-12.00    |9,508     |5,252     |1,900     |25.28       |-0.0494   |39.26     |0                              
2022-02-22|TA204P5100|35.00     |25.00     |25.50     |8.50      |9.50      |14.50     |-25.50    |-20.50    |5,339     |2,199     |645       |33.15       |-0.0911   |38.87     |0                              
2022-02-22|TA204P5200|59.50     |46.00     |46.00     |18.50     |22.00     |27.50     |-37.50    |-32.00    |6,385     |2,588     |738       |81.87       |-0.1523   |38.59     |0                              
2022-02-22|TA204P5300|94.50     |74.00     |75.50     |35.00     |42.50     |48.50     |-52.00    |-46.00    |2,677     |961       |-103      |61.01       |-0.2386   |38.42     |0                              
2022-02-22|TA204P5400|141.50    |119.00    |119.00    |60.00     |72.00     |79.00     |-69.50    |-62.50    |3,743     |988       |175       |141.63      |-0.3437   |38.37     |0                              
2022-02-22|TA204P5500|200.50    |174.50    |175.00    |95.50     |113.50    |122.00    |-87.00    |-78.50    |3,533     |1,177     |361       |203.89      |-0.4613   |38.44     |0                              
2022-02-22|TA204P5600|270.50    |240.00    |244.00    |142.50    |160.00    |177.00    |-110.50   |-93.50    |1,987     |472       |63        |167.73      |-0.5794   |38.61     |0                              
2022-02-22|TA204P5700|349.50    |314.00    |314.00    |202.50    |222.50    |244.00    |-127.00   |-105.50   |885       |326       |82        |105.15      |-0.6870   |38.89     |0                              
2022-02-22|TA204P5800|435.00    |407.50    |407.50    |283.00    |300.50    |319.50    |-134.50   |-115.50   |437       |417       |31        |70.55       |-0.7787   |39.27     |0                              
2022-02-22|TA204P5900|526.00    |440.00    |440.00    |357.00    |392.00    |404.00    |-134.00   |-122.00   |164       |158       |-23       |32.99       |-0.8484   |39.72     |0                              
2022-02-22|TA204P6000|620.50    |551.50    |552.00    |442.50    |472.00    |494.00    |-148.50   |-126.50   |127       |195       |7         |30.69       |-0.8999   |40.26     |0                              
2022-02-22|TA204P6100|717.50    |557.50    |576.00    |526.50    |554.50    |587.50    |-163.00   |-130.00   |126       |173       |-3        |35.61       |-0.9360   |40.85     |0                              
2022-02-22|TA204P6200|815.50    |749.00    |749.00    |637.50    |640.50    |683.50    |-175.00   |-132.00   |32        |85        |9         |10.80       |-0.9602   |41.49     |0                              
2022-02-22|TA204P6300|914.50    |834.00    |834.00    |734.50    |739.50    |781.00    |-175.00   |-133.50   |90        |4         |0         |35.04       |-0.9757   |42.17     |0                              
2022-02-22|TA204P6400|1,014.00  |0.00      |0.00      |0.00      |0.00      |879.50    |-134.50   |-134.50   |0         |6         |0         |0.00        |-0.9854   |42.89     |0                              
2022-02-22|TA205C4250|1,149.00  |1,365.00  |1,365.00  |1,287.50  |1,287.50  |1,270.00  |138.50    |121.00    |35        |29        |25        |23.65       |0.9798    |38.46     |0                              
2022-02-22|TA205C4300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |120.50    |120.50    |0         |26        |0         |0.00        |0.9753    |38.15     |0                              
2022-02-22|TA205C4350|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |120.00    |120.00    |0         |4         |0         |0.00        |0.9708    |37.85     |0                              
2022-02-22|TA205C4400|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |119.50    |119.50    |0         |40        |0         |0.00        |0.9645    |37.56     |0                              
2022-02-22|TA205C4450|958.00    |0.00      |0.00      |0.00      |0.00      |1,076.50  |118.50    |118.50    |0         |45        |0         |0.00        |0.9580    |37.27     |0                              
2022-02-22|TA205C4500|911.00    |1,060.00  |1,060.00  |1,020.50  |1,020.50  |1,028.50  |109.50    |117.50    |3         |224       |-3        |1.57        |0.9510    |36.98     |0                              
2022-02-22|TA205C4550|864.50    |0.00      |0.00      |0.00      |0.00      |982.00    |117.50    |117.50    |0         |111       |0         |0.00        |0.9420    |36.70     |0                              
2022-02-22|TA205C4600|819.00    |0.00      |0.00      |0.00      |0.00      |935.00    |116.00    |116.00    |0         |84        |0         |0.00        |0.9329    |36.43     |0                              
2022-02-22|TA205C4650|773.50    |0.00      |0.00      |0.00      |0.00      |889.00    |115.50    |115.50    |0         |87        |0         |0.00        |0.9222    |36.16     |0                              
2022-02-22|TA205C4700|729.50    |880.00    |880.00    |875.00    |875.00    |843.50    |145.50    |114.00    |3         |125       |3         |1.32        |0.9100    |35.90     |0                              
2022-02-22|TA205C4750|686.00    |822.00    |822.00    |822.00    |822.00    |798.50    |136.00    |112.50    |1         |91        |0         |0.41        |0.8976    |35.64     |0                              
2022-02-22|TA205C4800|643.00    |784.00    |784.00    |784.00    |784.00    |754.50    |141.00    |111.50    |10        |247       |-10       |3.92        |0.8822    |35.40     |0                              
2022-02-22|TA205C4850|602.00    |704.00    |746.50    |704.00    |746.50    |711.50    |144.50    |109.50    |31        |147       |15        |11.31       |0.8663    |35.16     |0                              
2022-02-22|TA205C4900|561.00    |618.00    |618.00    |618.00    |618.00    |668.50    |57.00     |107.50    |1         |293       |0         |0.31        |0.8490    |34.94     |0                              
2022-02-22|TA205C4950|522.50    |593.00    |662.00    |593.00    |662.00    |628.00    |139.50    |105.50    |44        |274       |-28       |13.89       |0.8292    |34.73     |0                              
2022-02-22|TA205C5000|484.50    |502.50    |644.00    |496.00    |619.50    |587.00    |135.00    |102.50    |181       |889       |-20       |53.15       |0.8091    |34.53     |0                              
2022-02-22|TA205C5100|413.50    |427.50    |565.50    |427.50    |540.00    |510.50    |126.50    |97.00     |274       |824       |19        |69.72       |0.7624    |34.18     |0                              
2022-02-22|TA205C5200|348.50    |360.50    |497.00    |360.50    |471.00    |439.50    |122.50    |91.00     |795       |688       |-79       |179.55      |0.7102    |33.89     |0                              
2022-02-22|TA205C5300|290.50    |311.00    |423.00    |311.00    |394.00    |374.00    |103.50    |83.50     |296       |1,166     |23        |55.50       |0.6535    |33.70     |0                              
2022-02-22|TA205C5400|239.50    |246.50    |362.00    |246.50    |337.50    |314.50    |98.00     |75.00     |1,272     |1,550     |111       |200.52      |0.5933    |33.60     |0                              
2022-02-22|TA205C5500|196.50    |200.00    |309.00    |200.00    |280.00    |263.50    |83.50     |67.00     |2,590     |8,761     |-598      |333.17      |0.5314    |33.61     |0                              
2022-02-22|TA205C5600|160.50    |169.50    |259.50    |167.50    |236.00    |219.50    |75.50     |59.00     |2,510     |1,904     |83        |281.83      |0.4703    |33.72     |0                              
2022-02-22|TA205C5700|130.50    |135.50    |216.00    |135.50    |193.00    |181.50    |62.50     |51.00     |2,125     |1,677     |-195      |198.43      |0.4118    |33.94     |0                              
2022-02-22|TA205C5800|105.00    |110.00    |181.00    |109.00    |160.50    |149.00    |55.50     |44.00     |2,832     |2,214     |-141      |222.28      |0.3567    |34.24     |0                              
2022-02-22|TA205C5900|85.00     |86.50     |147.00    |86.50     |137.50    |123.00    |52.50     |38.00     |1,220     |2,091     |-10       |76.67       |0.3072    |34.62     |0                              
2022-02-22|TA205C6000|69.00     |186.00    |186.00    |59.50     |110.00    |101.50    |41.00     |32.50     |2,931     |3,327     |-61       |152.43      |0.2633    |35.04     |0                              
2022-02-22|TA205C6100|55.50     |57.50     |101.50    |57.00     |95.00     |82.50     |39.50     |27.00     |1,637     |2,128     |-24       |69.75       |0.2235    |35.50     |0                              
2022-02-22|TA205C6200|45.50     |46.00     |86.50     |44.50     |74.00     |68.50     |28.50     |23.00     |7,444     |12,971    |-362      |263.11      |0.1905    |35.99     |0                              
2022-02-22|TA205C6300|37.00     |36.50     |70.00     |36.50     |63.50     |56.50     |26.50     |19.50     |1,404     |1,905     |-94       |39.97       |0.1612    |36.50     |0                              
2022-02-22|TA205C6400|30.00     |29.50     |58.50     |29.50     |50.00     |46.50     |20.00     |16.50     |4,083     |3,984     |93        |96.31       |0.1363    |37.01     |0                              
2022-02-22|TA205P4250|9.50      |5.00      |6.00      |4.00      |4.00      |6.00      |-5.50     |-3.50     |684       |3,185     |146       |1.72        |-0.0213   |38.46     |0                              
2022-02-22|TA205P4300|11.00     |8.00      |8.00      |5.50      |6.50      |7.50      |-4.50     |-3.50     |151       |602       |-78       |0.51        |-0.0254   |38.15     |0                              
2022-02-22|TA205P4350|13.00     |9.00      |9.00      |7.00      |7.00      |9.00      |-6.00     |-4.00     |201       |513       |0         |0.82        |-0.0297   |37.85     |0                              
2022-02-22|TA205P4400|15.50     |11.50     |12.50     |9.50      |9.50      |10.50     |-6.00     |-5.00     |286       |725       |33        |1.59        |-0.0356   |37.56     |0                              
2022-02-22|TA205P4450|18.00     |13.00     |13.50     |11.00     |11.00     |13.00     |-7.00     |-5.00     |144       |425       |-20       |0.89        |-0.0418   |37.27     |0                              
2022-02-22|TA205P4500|21.00     |17.00     |18.50     |13.00     |14.00     |15.00     |-7.00     |-6.00     |1,942     |5,824     |70        |14.65       |-0.0485   |36.98     |0                              
2022-02-22|TA205P4550|25.00     |21.00     |21.50     |15.00     |15.00     |18.00     |-10.00    |-7.00     |364       |469       |-9        |3.38        |-0.0572   |36.70     |0                              
2022-02-22|TA205P4600|29.00     |25.00     |25.00     |18.00     |18.00     |21.50     |-11.00    |-7.50     |525       |1,356     |28        |5.63        |-0.0661   |36.43     |0                              
2022-02-22|TA205P4650|33.50     |30.50     |30.50     |21.00     |21.00     |25.00     |-12.50    |-8.50     |296       |1,433     |10        |3.67        |-0.0766   |36.16     |0                              
2022-02-22|TA205P4700|39.50     |35.00     |35.00     |25.00     |25.00     |30.00     |-14.50    |-9.50     |948       |3,054     |54        |14.08       |-0.0885   |35.90     |0                              
2022-02-22|TA205P4750|46.00     |40.00     |40.00     |29.00     |29.00     |34.50     |-17.00    |-11.50    |909       |1,197     |154       |15.59       |-0.1007   |35.64     |0                              
2022-02-22|TA205P4800|53.00     |46.50     |46.50     |34.00     |34.00     |40.50     |-19.00    |-12.50    |2,996     |3,522     |314       |60.23       |-0.1159   |35.40     |0                              
2022-02-22|TA205P4850|61.50     |54.50     |54.50     |39.50     |39.50     |47.00     |-22.00    |-14.50    |794       |892       |69        |18.14       |-0.1316   |35.16     |0                              
2022-02-22|TA205P4900|70.50     |61.00     |62.00     |45.50     |47.00     |54.50     |-23.50    |-16.00    |1,198     |1,504     |58        |31.76       |-0.1487   |34.94     |0                              
2022-02-22|TA205P4950|82.00     |72.50     |73.50     |54.00     |54.00     |63.50     |-28.00    |-18.50    |979       |1,010     |-25       |30.36       |-0.1683   |34.73     |0                              
2022-02-22|TA205P5000|93.50     |86.00     |86.00     |62.50     |66.00     |72.50     |-27.50    |-21.00    |6,724     |7,698     |-682      |242.06      |-0.1883   |34.53     |0                              
2022-02-22|TA205P5100|122.50    |112.00    |114.00    |83.00     |84.50     |96.00     |-38.00    |-26.50    |2,887     |1,576     |-401      |138.28      |-0.2348   |34.18     |0                              
2022-02-22|TA205P5200|157.50    |146.50    |146.50    |109.50    |116.00    |124.50    |-41.50    |-33.00    |3,017     |2,575     |-167      |183.53      |-0.2867   |33.89     |0                              
2022-02-22|TA205P5300|199.00    |185.50    |188.00    |134.50    |146.00    |158.50    |-53.00    |-40.50    |3,630     |2,715     |383       |289.99      |-0.3433   |33.70     |0                              
2022-02-22|TA205P5400|247.50    |231.50    |234.00    |180.50    |182.50    |199.00    |-65.00    |-48.50    |1,284     |1,919     |-26       |128.96      |-0.4034   |33.60     |0                              
2022-02-22|TA205P5500|304.00    |285.50    |292.00    |222.50    |227.50    |247.50    |-76.50    |-56.50    |1,531     |2,002     |219       |184.94      |-0.4653   |33.61     |0                              
2022-02-22|TA205P5600|368.00    |349.50    |349.50    |273.00    |286.00    |303.00    |-82.00    |-65.00    |762       |1,148     |55        |114.50      |-0.5264   |33.72     |0                              
2022-02-22|TA205P5700|437.50    |415.00    |415.00    |327.00    |337.50    |365.00    |-100.00   |-72.50    |489       |670       |7         |87.45       |-0.5850   |33.94     |0                              
2022-02-22|TA205P5800|511.50    |477.00    |477.00    |392.50    |405.00    |432.00    |-106.50   |-79.50    |636       |733       |-74       |135.29      |-0.6402   |34.24     |0                              
2022-02-22|TA205P5900|591.50    |512.00    |512.00    |481.00    |495.00    |505.50    |-96.50    |-86.00    |53        |332       |0         |13.12       |-0.6898   |34.62     |0                              
2022-02-22|TA205P6000|675.00    |611.00    |611.00    |548.00    |559.00    |584.00    |-116.00   |-91.00    |43        |293       |-32       |12.27       |-0.7339   |35.04     |0                              
2022-02-22|TA205P6100|761.50    |688.00    |688.00    |631.00    |641.00    |665.00    |-120.50   |-96.50    |77        |348       |-45       |25.13       |-0.7739   |35.50     |0                              
2022-02-22|TA205P6200|851.00    |774.50    |774.50    |735.00    |735.00    |750.50    |-116.00   |-100.50   |12        |148       |-11       |4.61        |-0.8072   |35.99     |0                              
2022-02-22|TA205P6300|942.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.8368   |36.50     |0                              
2022-02-22|TA205P6400|1,035.50  |953.50    |953.50    |890.00    |917.00    |928.00    |-118.50   |-107.50   |19        |107       |-10       |8.87        |-0.8620   |37.01     |0                              
2022-02-22|TA206C4750|706.50    |0.00      |0.00      |0.00      |0.00      |814.00    |107.50    |107.50    |0         |10        |0         |0.00        |0.8652    |31.29     |0                              
2022-02-22|TA206C4800|666.00    |0.00      |0.00      |0.00      |0.00      |772.00    |106.00    |106.00    |0         |10        |0         |0.00        |0.8494    |31.20     |0                              
2022-02-22|TA206C4850|628.00    |0.00      |0.00      |0.00      |0.00      |732.00    |104.00    |104.00    |0         |10        |0         |0.00        |0.8316    |31.13     |0                              
2022-02-22|TA206C4900|591.00    |0.00      |0.00      |0.00      |0.00      |692.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.8138    |31.05     |0                              
2022-02-22|TA206C4950|553.50    |0.00      |0.00      |0.00      |0.00      |653.50    |100.00    |100.00    |0         |0         |0         |0.00        |0.7943    |30.99     |0                              
2022-02-22|TA206C5000|520.00    |589.00    |657.50    |589.00    |654.00    |616.50    |134.00    |96.50     |35        |15        |-3        |10.91       |0.7735    |30.93     |0                              
2022-02-22|TA206C5100|453.00    |489.00    |584.00    |482.50    |580.50    |545.00    |127.50    |92.00     |28        |54        |17        |7.64        |0.7300    |30.84     |0                              
2022-02-22|TA206C5200|393.50    |415.50    |517.50    |415.50    |510.50    |478.00    |117.00    |84.50     |120       |98        |-3        |27.98       |0.6832    |30.79     |0                              
2022-02-22|TA206C5300|339.00    |383.50    |473.00    |383.50    |450.50    |418.50    |111.50    |79.50     |101       |136       |-13       |21.82       |0.6333    |30.77     |0                              
2022-02-22|TA206C5400|289.50    |309.50    |408.50    |309.50    |391.50    |363.00    |102.00    |73.50     |131       |179       |-43       |24.17       |0.5826    |30.80     |0                              
2022-02-22|TA206C5500|247.00    |261.00    |357.50    |261.00    |339.50    |313.00    |92.50     |66.00     |215       |160       |-26       |34.19       |0.5312    |30.86     |0                              
2022-02-22|TA206C5600|209.50    |220.00    |303.00    |220.00    |293.00    |270.00    |83.50     |60.50     |388       |111       |-67       |53.55       |0.4807    |30.97     |0                              
2022-02-22|TA206C5700|176.00    |189.00    |266.00    |189.00    |257.00    |230.50    |81.00     |54.50     |503       |119       |-58       |58.78       |0.4317    |31.11     |0                              
2022-02-22|TA206C5800|149.00    |156.50    |230.00    |156.50    |212.00    |197.00    |63.00     |48.00     |695       |201       |-2        |70.31       |0.3852    |31.29     |0                              
2022-02-22|TA206C5900|125.00    |131.00    |198.00    |131.00    |189.00    |168.00    |64.00     |43.00     |842       |286       |65        |73.45       |0.3420    |31.50     |0                              
2022-02-22|TA206C6000|105.00    |110.50    |170.50    |110.50    |157.50    |142.00    |52.50     |37.00     |1,023     |458       |153       |76.56       |0.3012    |31.74     |0                              
2022-02-22|TA206C6100|88.00     |92.00     |144.00    |92.00     |134.00    |121.50    |46.00     |33.50     |747       |347       |127       |46.09       |0.2656    |31.99     |0                              
2022-02-22|TA206C6200|73.50     |77.00     |125.50    |76.50     |114.50    |102.00    |41.00     |28.50     |851       |450       |250       |45.64       |0.2314    |32.26     |0                              
2022-02-22|TA206C6300|61.50     |64.00     |108.00    |64.00     |100.00    |87.50     |38.50     |26.00     |770       |346       |66        |35.73       |0.2032    |32.54     |0                              
2022-02-22|TA206C6400|51.50     |53.50     |91.50     |53.50     |82.50     |73.50     |31.00     |22.00     |1,280     |486       |-8        |49.39       |0.1758    |32.84     |0                              
2022-02-22|TA206P4750|74.00     |65.00     |65.00     |50.00     |50.00     |55.50     |-24.00    |-18.50    |911       |421       |6         |24.60       |-0.1315   |31.29     |0                              
2022-02-22|TA206P4800|83.50     |72.00     |72.00     |58.50     |58.50     |63.50     |-25.00    |-20.00    |915       |248       |-114      |27.88       |-0.1470   |31.20     |0                              
2022-02-22|TA206P4850|95.00     |84.00     |84.00     |64.50     |64.50     |73.50     |-30.50    |-21.50    |519       |379       |-56       |18.12       |-0.1645   |31.13     |0                              
2022-02-22|TA206P4900|107.50    |94.00     |94.00     |75.50     |78.00     |83.00     |-29.50    |-24.50    |677       |285       |28        |26.85       |-0.1820   |31.05     |0                              
2022-02-22|TA206P4950|120.00    |96.00     |98.50     |84.00     |86.00     |94.50     |-34.00    |-25.50    |583       |285       |-23       |26.31       |-0.2013   |30.99     |0                              
2022-02-22|TA206P5000|136.00    |124.00    |124.00    |95.00     |95.00     |107.00    |-41.00    |-29.00    |551       |308       |-32       |28.48       |-0.2218   |30.93     |0                              
2022-02-22|TA206P5100|168.50    |150.50    |150.50    |122.50    |122.50    |135.00    |-46.00    |-33.50    |483       |343       |-65       |31.46       |-0.2650   |30.84     |0                              
2022-02-22|TA206P5200|208.50    |192.00    |192.00    |154.00    |154.00    |168.00    |-54.50    |-40.50    |295       |263       |-23       |24.38       |-0.3115   |30.79     |0                              
2022-02-22|TA206P5300|253.50    |215.50    |218.00    |194.00    |194.00    |207.50    |-59.50    |-46.00    |291       |270       |-38       |29.36       |-0.3612   |30.77     |0                              
2022-02-22|TA206P5400|303.50    |281.00    |281.00    |230.00    |233.50    |251.50    |-70.00    |-52.00    |250       |271       |-51       |30.89       |-0.4118   |30.80     |0                              
2022-02-22|TA206P5500|360.50    |312.50    |315.50    |280.50    |285.00    |301.00    |-75.50    |-59.50    |172       |230       |7         |25.09       |-0.4632   |30.86     |0                              
2022-02-22|TA206P5600|422.50    |391.00    |391.00    |324.00    |345.00    |357.50    |-77.50    |-65.00    |167       |179       |21        |29.03       |-0.5136   |30.97     |0                              
2022-02-22|TA206P5700|488.00    |428.00    |428.00    |380.50    |398.00    |417.50    |-90.00    |-70.50    |84        |155       |6         |17.21       |-0.5628   |31.11     |0                              
2022-02-22|TA206P5800|561.00    |537.50    |537.50    |442.00    |473.50    |483.50    |-87.50    |-77.50    |144       |129       |14        |34.31       |-0.6094   |31.29     |0                              
2022-02-22|TA206P5900|636.00    |568.00    |568.00    |520.00    |533.50    |554.00    |-102.50   |-82.00    |41        |104       |14        |11.27       |-0.6528   |31.50     |0                              
2022-02-22|TA206P6000|715.50    |607.00    |607.00    |605.00    |605.00    |627.50    |-110.50   |-88.00    |13        |82        |0         |3.94        |-0.6939   |31.74     |0                              
2022-02-22|TA206P6100|798.00    |724.00    |724.00    |682.50    |682.50    |706.50    |-115.50   |-91.50    |22        |62        |8         |7.74        |-0.7299   |31.99     |0                              
2022-02-22|TA206P6200|883.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-96.50    |-96.50    |0         |2         |0         |0.00        |-0.7645   |32.26     |0                              
2022-02-22|TA206P6300|971.00    |891.50    |891.50    |891.50    |891.50    |871.50    |-79.50    |-99.50    |10        |10        |10        |4.46        |-0.7930   |32.54     |0                              
2022-02-22|TA206P6400|1,060.50  |962.50    |962.50    |933.00    |933.00    |957.00    |-127.50   |-103.50   |30        |0         |-20       |14.26       |-0.8210   |32.84     |0                              
2022-02-22|TA207C4250|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9391    |32.35     |0                              
2022-02-22|TA207C4300|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |93.00     |93.00     |0         |0         |0         |0.00        |0.9322    |32.09     |0                              
2022-02-22|TA207C4350|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9232    |31.84     |0                              
2022-02-22|TA207C4400|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |91.00     |91.00     |0         |0         |0         |0.00        |0.9139    |31.60     |0                              
2022-02-22|TA207C4450|961.50    |0.00      |0.00      |0.00      |0.00      |1,051.00  |89.50     |89.50     |0         |0         |0         |0.00        |0.9045    |31.38     |0                              
2022-02-22|TA207C4500|919.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |88.00     |88.00     |0         |3         |0         |0.00        |0.8939    |31.16     |0                              
2022-02-22|TA207C4550|876.50    |0.00      |0.00      |0.00      |0.00      |963.50    |87.00     |87.00     |0         |3         |0         |0.00        |0.8817    |30.96     |0                              
2022-02-22|TA207C4600|835.00    |0.00      |0.00      |0.00      |0.00      |920.50    |85.50     |85.50     |0         |6         |0         |0.00        |0.8694    |30.78     |0                              
2022-02-22|TA207C4650|795.50    |0.00      |0.00      |0.00      |0.00      |877.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.8567    |30.61     |0                              
2022-02-22|TA207C4700|755.50    |0.00      |0.00      |0.00      |0.00      |837.00    |81.50     |81.50     |0         |9         |0         |0.00        |0.8415    |30.45     |0                              
2022-02-22|TA207C4750|716.50    |0.00      |0.00      |0.00      |0.00      |796.50    |80.00     |80.00     |0         |6         |0         |0.00        |0.8262    |30.30     |0                              
2022-02-22|TA207C4800|680.00    |0.00      |0.00      |0.00      |0.00      |756.00    |76.00     |76.00     |0         |13        |0         |0.00        |0.8107    |30.17     |0                              
2022-02-22|TA207C4850|643.00    |0.00      |0.00      |0.00      |0.00      |718.50    |75.50     |75.50     |0         |30        |0         |0.00        |0.7930    |30.05     |0                              
2022-02-22|TA207C4900|607.50    |0.00      |0.00      |0.00      |0.00      |681.00    |73.50     |73.50     |0         |18        |0         |0.00        |0.7747    |29.94     |0                              
2022-02-22|TA207C4950|574.00    |0.00      |0.00      |0.00      |0.00      |643.50    |69.50     |69.50     |0         |27        |0         |0.00        |0.7563    |29.84     |0                              
2022-02-22|TA207C5000|540.50    |0.00      |0.00      |0.00      |0.00      |609.00    |68.50     |68.50     |0         |42        |0         |0.00        |0.7365    |29.76     |0                              
2022-02-22|TA207C5100|478.00    |0.00      |0.00      |0.00      |0.00      |541.50    |63.50     |63.50     |0         |45        |0         |0.00        |0.6949    |29.62     |0                              
2022-02-22|TA207C5200|419.00    |0.00      |0.00      |0.00      |0.00      |480.00    |61.00     |61.00     |0         |31        |0         |0.00        |0.6510    |29.53     |0                              
2022-02-22|TA207C5300|367.00    |0.00      |0.00      |0.00      |0.00      |421.50    |54.50     |54.50     |0         |34        |0         |0.00        |0.6059    |29.47     |0                              
2022-02-22|TA207C5400|318.50    |357.50    |357.50    |357.50    |357.50    |371.00    |39.00     |52.50     |1         |21        |0         |0.18        |0.5596    |29.45     |0                              
2022-02-22|TA207C5500|277.50    |0.00      |0.00      |0.00      |0.00      |323.50    |46.00     |46.00     |0         |15        |0         |0.00        |0.5135    |29.46     |0                              
2022-02-22|TA207C5600|241.00    |0.00      |0.00      |0.00      |0.00      |281.00    |40.00     |40.00     |0         |33        |0         |0.00        |0.4681    |29.50     |0                              
2022-02-22|TA207C5700|207.50    |0.00      |0.00      |0.00      |0.00      |244.00    |36.50     |36.50     |0         |69        |0         |0.00        |0.4243    |29.56     |0                              
2022-02-22|TA207C5800|179.50    |0.00      |0.00      |0.00      |0.00      |210.00    |30.50     |30.50     |0         |60        |0         |0.00        |0.3820    |29.64     |0                              
2022-02-22|TA207C5900|153.00    |215.00    |218.00    |204.50    |209.50    |181.50    |56.50     |28.50     |30        |142       |24        |3.17        |0.3428    |29.74     |0                              
2022-02-22|TA207C6000|131.50    |186.00    |193.00    |178.00    |182.50    |155.00    |51.00     |23.50     |69        |156       |45        |6.39        |0.3051    |29.85     |0                              
2022-02-22|TA207C6100|111.50    |167.00    |167.50    |156.00    |158.00    |134.00    |46.50     |22.50     |75        |133       |53        |6.02        |0.2716    |29.98     |0                              
2022-02-22|TA207C6200|95.50     |101.00    |146.50    |101.00    |138.00    |113.50    |42.50     |18.00     |39        |197       |3         |2.65        |0.2395    |30.12     |0                              
2022-02-22|TA207C6300|80.50     |87.50     |127.00    |87.50     |127.00    |98.00     |46.50     |17.50     |15        |48        |6         |0.89        |0.2118    |30.27     |0                              
2022-02-22|TA207C6400|68.50     |75.50     |101.50    |75.50     |101.50    |83.00     |33.00     |14.50     |12        |63        |0         |0.53        |0.1856    |30.42     |0                              
2022-02-22|TA207P4250|24.50     |27.00     |27.00     |23.00     |23.00     |26.50     |-1.50     |2.00      |15        |177       |12        |0.19        |-0.0600   |32.35     |0                              
2022-02-22|TA207P4300|28.50     |28.50     |28.50     |25.50     |25.50     |29.50     |-3.00     |1.00      |15        |123       |15        |0.20        |-0.0664   |32.09     |0                              
2022-02-22|TA207P4350|34.00     |32.00     |32.00     |28.50     |28.50     |34.00     |-5.50     |0.00      |9         |132       |6         |0.14        |-0.0749   |31.84     |0                              
2022-02-22|TA207P4400|39.00     |36.00     |36.00     |34.50     |34.50     |38.50     |-4.50     |-0.50     |6         |124       |3         |0.11        |-0.0837   |31.60     |0                              
2022-02-22|TA207P4450|45.00     |40.50     |40.50     |36.50     |36.50     |43.00     |-8.50     |-2.00     |12        |126       |6         |0.23        |-0.0927   |31.38     |0                              
2022-02-22|TA207P4500|52.50     |49.00     |49.00     |41.50     |41.50     |49.00     |-11.00    |-3.50     |9         |133       |0         |0.20        |-0.1029   |31.16     |0                              
2022-02-22|TA207P4550|60.00     |46.00     |46.00     |46.00     |46.00     |55.50     |-14.00    |-4.50     |6         |109       |6         |0.14        |-0.1145   |30.96     |0                              
2022-02-22|TA207P4600|68.50     |51.00     |54.50     |51.00     |54.50     |62.00     |-14.00    |-6.50     |24        |145       |24        |0.63        |-0.1264   |30.78     |0                              
2022-02-22|TA207P4650|78.00     |72.00     |72.00     |58.50     |58.50     |69.00     |-19.50    |-9.00     |12        |111       |6         |0.38        |-0.1388   |30.61     |0                              
2022-02-22|TA207P4700|88.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.00    |-10.00    |0         |72        |0         |0.00        |-0.1536   |30.45     |0                              
2022-02-22|TA207P4750|99.00     |88.00     |88.00     |88.00     |88.00     |87.50     |-11.00    |-11.50    |3         |99        |-3        |0.13        |-0.1686   |30.30     |0                              
2022-02-22|TA207P4800|112.00    |90.00     |90.00     |90.00     |90.00     |96.50     |-22.00    |-15.50    |8         |180       |-8        |0.36        |-0.1838   |30.17     |0                              
2022-02-22|TA207P4850|125.00    |100.00    |100.00    |100.00    |100.00    |108.50    |-25.00    |-16.50    |3         |167       |0         |0.15        |-0.2012   |30.05     |0                              
2022-02-22|TA207P4900|139.00    |102.50    |102.50    |102.50    |102.50    |121.00    |-36.50    |-18.00    |3         |135       |0         |0.15        |-0.2192   |29.94     |0                              
2022-02-22|TA207P4950|155.00    |108.00    |112.50    |108.00    |112.50    |133.50    |-42.50    |-21.50    |6         |141       |0         |0.33        |-0.2374   |29.84     |0                              
2022-02-22|TA207P5000|171.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-23.50    |-23.50    |0         |120       |0         |0.00        |-0.2569   |29.76     |0                              
2022-02-22|TA207P5100|208.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.2982   |29.62     |0                              
2022-02-22|TA207P5200|248.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.3417   |29.53     |0                              
2022-02-22|TA207P5300|295.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.3867   |29.47     |0                              
2022-02-22|TA207P5400|346.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.4328   |29.45     |0                              
2022-02-22|TA207P5500|404.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.4789   |29.46     |0                              
2022-02-22|TA207P5600|467.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.5243   |29.50     |0                              
2022-02-22|TA207P5700|533.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.5683   |29.56     |0                              
2022-02-22|TA207P5800|604.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6109   |29.64     |0                              
2022-02-22|TA207P5900|677.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6504   |29.74     |0                              
2022-02-22|TA207P6000|755.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-68.00    |-68.00    |0         |1         |0         |0.00        |-0.6885   |29.85     |0                              
2022-02-22|TA207P6100|834.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7224   |29.98     |0                              
2022-02-22|TA207P6200|917.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.7550   |30.12     |0                              
2022-02-22|TA207P6300|1,002.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7832   |30.27     |0                              
2022-02-22|TA207P6400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.8101   |30.42     |0                              
2022-02-22|TA208C4300|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |128.50    |128.50    |0         |0         |0         |0.00        |0.9343    |29.11     |0                              
2022-02-22|TA208C4350|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |127.50    |127.50    |0         |0         |0         |0.00        |0.9254    |28.96     |0                              
2022-02-22|TA208C4400|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |126.00    |126.00    |0         |0         |0         |0.00        |0.9158    |28.82     |0                              
2022-02-22|TA208C4450|977.50    |0.00      |0.00      |0.00      |0.00      |1,101.50  |124.00    |124.00    |0         |0         |0         |0.00        |0.9062    |28.68     |0                              
2022-02-22|TA208C4500|935.00    |0.00      |0.00      |0.00      |0.00      |1,057.50  |122.50    |122.50    |0         |0         |0         |0.00        |0.8957    |28.56     |0                              
2022-02-22|TA208C4550|893.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |121.00    |121.00    |0         |0         |0         |0.00        |0.8834    |28.44     |0                              
2022-02-22|TA208C4600|853.00    |0.00      |0.00      |0.00      |0.00      |971.50    |118.50    |118.50    |0         |3         |0         |0.00        |0.8712    |28.34     |0                              
2022-02-22|TA208C4650|813.00    |0.00      |0.00      |0.00      |0.00      |929.00    |116.00    |116.00    |0         |3         |0         |0.00        |0.8588    |28.24     |0                              
2022-02-22|TA208C4700|773.50    |0.00      |0.00      |0.00      |0.00      |888.50    |115.00    |115.00    |0         |3         |0         |0.00        |0.8439    |28.15     |0                              
2022-02-22|TA208C4750|736.50    |0.00      |0.00      |0.00      |0.00      |848.50    |112.00    |112.00    |0         |3         |0         |0.00        |0.8289    |28.07     |0                              
2022-02-22|TA208C4800|699.50    |0.00      |0.00      |0.00      |0.00      |808.50    |109.00    |109.00    |0         |3         |0         |0.00        |0.8138    |28.00     |0                              
2022-02-22|TA208C4850|662.50    |0.00      |0.00      |0.00      |0.00      |770.50    |108.00    |108.00    |0         |3         |0         |0.00        |0.7971    |27.94     |0                              
2022-02-22|TA208C4900|628.50    |0.00      |0.00      |0.00      |0.00      |733.50    |105.00    |105.00    |0         |3         |0         |0.00        |0.7794    |27.88     |0                              
2022-02-22|TA208C4950|595.50    |0.00      |0.00      |0.00      |0.00      |697.00    |101.50    |101.50    |0         |12        |0         |0.00        |0.7617    |27.84     |0                              
2022-02-22|TA208C5000|562.00    |0.00      |0.00      |0.00      |0.00      |661.00    |99.00     |99.00     |0         |15        |0         |0.00        |0.7435    |27.80     |0                              
2022-02-22|TA208C5100|501.50    |0.00      |0.00      |0.00      |0.00      |595.00    |93.50     |93.50     |0         |21        |0         |0.00        |0.7039    |27.76     |0                              
2022-02-22|TA208C5200|443.50    |0.00      |0.00      |0.00      |0.00      |532.50    |89.00     |89.00     |0         |21        |0         |0.00        |0.6631    |27.75     |0                              
2022-02-22|TA208C5300|393.50    |0.00      |0.00      |0.00      |0.00      |474.50    |81.00     |81.00     |0         |34        |0         |0.00        |0.6209    |27.77     |0                              
2022-02-22|TA208C5400|346.00    |0.00      |0.00      |0.00      |0.00      |422.50    |76.50     |76.50     |0         |29        |0         |0.00        |0.5781    |27.83     |0                              
2022-02-22|TA208C5500|305.00    |0.00      |0.00      |0.00      |0.00      |373.50    |68.50     |68.50     |0         |31        |0         |0.00        |0.5352    |27.91     |0                              
2022-02-22|TA208C5600|267.00    |0.00      |0.00      |0.00      |0.00      |331.50    |64.50     |64.50     |0         |37        |0         |0.00        |0.4933    |28.02     |0                              
2022-02-22|TA208C5700|234.00    |0.00      |0.00      |0.00      |0.00      |291.00    |57.00     |57.00     |0         |73        |0         |0.00        |0.4520    |28.16     |0                              
2022-02-22|TA208C5800|204.50    |0.00      |0.00      |0.00      |0.00      |258.00    |53.50     |53.50     |0         |84        |0         |0.00        |0.4134    |28.32     |0                              
2022-02-22|TA208C5900|179.00    |0.00      |0.00      |0.00      |0.00      |225.50    |46.50     |46.50     |0         |90        |0         |0.00        |0.3756    |28.51     |0                              
2022-02-22|TA208C6000|156.00    |0.00      |0.00      |0.00      |0.00      |200.00    |44.00     |44.00     |0         |147       |0         |0.00        |0.3415    |28.71     |0                              
2022-02-22|TA208C6100|137.00    |0.00      |0.00      |0.00      |0.00      |175.00    |38.00     |38.00     |0         |165       |0         |0.00        |0.3085    |28.93     |0                              
2022-02-22|TA208C6200|118.50    |0.00      |0.00      |0.00      |0.00      |154.50    |36.00     |36.00     |0         |255       |0         |0.00        |0.2792    |29.17     |0                              
2022-02-22|TA208C6300|105.00    |0.00      |0.00      |0.00      |0.00      |136.00    |31.00     |31.00     |0         |30        |0         |0.00        |0.2517    |29.41     |0                              
2022-02-22|TA208C6400|91.50     |122.00    |122.00    |122.00    |122.00    |119.50    |30.50     |28.00     |3         |38        |3         |0.18        |0.2264    |29.68     |0                              
2022-02-22|TA208P4300|41.00     |35.50     |35.50     |32.00     |32.00     |29.50     |-9.00     |-11.50    |11        |194       |4         |0.18        |-0.0646   |29.11     |0                              
2022-02-22|TA208P4350|45.50     |39.50     |39.50     |35.50     |35.50     |34.00     |-10.00    |-11.50    |11        |159       |4         |0.20        |-0.0728   |28.96     |0                              
2022-02-22|TA208P4400|52.50     |44.50     |44.50     |41.00     |41.00     |38.50     |-11.50    |-14.00    |6         |98        |3         |0.13        |-0.0817   |28.82     |0                              
2022-02-22|TA208P4450|59.00     |50.00     |50.00     |46.50     |46.50     |43.50     |-12.50    |-15.50    |6         |102       |6         |0.14        |-0.0907   |28.68     |0                              
2022-02-22|TA208P4500|66.00     |50.50     |50.50     |50.50     |50.50     |49.00     |-15.50    |-17.00    |3         |145       |3         |0.08        |-0.1006   |28.56     |0                              
2022-02-22|TA208P4550|74.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-18.50    |-18.50    |0         |60        |0         |0.00        |-0.1122   |28.44     |0                              
2022-02-22|TA208P4600|83.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-20.50    |-20.50    |0         |69        |0         |0.00        |-0.1240   |28.34     |0                              
2022-02-22|TA208P4650|93.00     |71.00     |71.50     |71.00     |71.50     |70.00     |-21.50    |-23.00    |8         |73        |4         |0.28        |-0.1359   |28.24     |0                              
2022-02-22|TA208P4700|103.50    |80.00     |80.00     |79.50     |79.50     |79.50     |-24.00    |-24.00    |9         |66        |6         |0.36        |-0.1502   |28.15     |0                              
2022-02-22|TA208P4750|116.00    |89.00     |89.00     |89.00     |89.00     |89.00     |-27.00    |-27.00    |6         |54        |0         |0.27        |-0.1648   |28.07     |0                              
2022-02-22|TA208P4800|128.50    |99.00     |99.00     |99.00     |99.00     |98.50     |-29.50    |-30.00    |3         |32        |-3        |0.15        |-0.1795   |28.00     |0                              
2022-02-22|TA208P4850|141.50    |109.00    |109.00    |109.00    |109.00    |110.50    |-32.50    |-31.00    |3         |27        |0         |0.16        |-0.1958   |27.94     |0                              
2022-02-22|TA208P4900|157.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.2131   |27.88     |0                              
2022-02-22|TA208P4950|173.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-37.50    |-37.50    |0         |35        |0         |0.00        |-0.2304   |27.84     |0                              
2022-02-22|TA208P5000|189.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-39.50    |-39.50    |0         |38        |0         |0.00        |-0.2484   |27.80     |0                              
2022-02-22|TA208P5100|228.00    |196.00    |196.00    |196.00    |196.00    |183.00    |-32.00    |-45.00    |3         |20        |-3        |0.29        |-0.2874   |27.76     |0                              
2022-02-22|TA208P5200|269.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-50.00    |-50.00    |0         |21        |0         |0.00        |-0.3278   |27.75     |0                              
2022-02-22|TA208P5300|318.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.3698   |27.77     |0                              
2022-02-22|TA208P5400|370.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.4124   |27.83     |0                              
2022-02-22|TA208P5500|428.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.4553   |27.91     |0                              
2022-02-22|TA208P5600|489.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.4972   |28.02     |0                              
2022-02-22|TA208P5700|555.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.5386   |28.16     |0                              
2022-02-22|TA208P5800|624.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.5774   |28.32     |0                              
2022-02-22|TA208P5900|698.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.6156   |28.51     |0                              
2022-02-22|TA208P6000|774.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.6500   |28.71     |0                              
2022-02-22|TA208P6100|854.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.6835   |28.93     |0                              
2022-02-22|TA208P6200|935.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.7132   |29.17     |0                              
2022-02-22|TA208P6300|1,021.00  |0.00      |0.00      |0.00      |0.00      |913.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.7413   |29.41     |0                              
2022-02-22|TA208P6400|1,107.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.7672   |29.68     |0                              
2022-02-22|TA209C4300|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |125.50    |125.50    |0         |0         |0         |0.00        |0.9216    |27.37     |0                              
2022-02-22|TA209C4350|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.9120    |27.26     |0                              
2022-02-22|TA209C4400|996.50    |0.00      |0.00      |0.00      |0.00      |1,117.50  |121.00    |121.00    |0         |0         |0         |0.00        |0.9023    |27.16     |0                              
2022-02-22|TA209C4450|953.50    |0.00      |0.00      |0.00      |0.00      |1,074.50  |121.00    |121.00    |0         |0         |0         |0.00        |0.8908    |27.07     |0                              
2022-02-22|TA209C4500|913.00    |980.00    |980.00    |980.00    |980.00    |1,032.00  |67.00     |119.00    |4         |8         |4         |1.96        |0.8787    |26.99     |0                              
2022-02-22|TA209C4550|873.00    |0.00      |0.00      |0.00      |0.00      |989.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.8666    |26.91     |0                              
2022-02-22|TA209C4600|833.00    |0.00      |0.00      |0.00      |0.00      |947.50    |114.50    |114.50    |0         |3         |0         |0.00        |0.8536    |26.84     |0                              
2022-02-22|TA209C4650|794.50    |0.00      |0.00      |0.00      |0.00      |907.50    |113.00    |113.00    |0         |13        |0         |0.00        |0.8389    |26.78     |0                              
2022-02-22|TA209C4700|758.00    |0.00      |0.00      |0.00      |0.00      |868.00    |110.00    |110.00    |0         |14        |0         |0.00        |0.8242    |26.73     |0                              
2022-02-22|TA209C4750|721.00    |0.00      |0.00      |0.00      |0.00      |828.00    |107.00    |107.00    |0         |4         |0         |0.00        |0.8095    |26.68     |0                              
2022-02-22|TA209C4800|684.50    |0.00      |0.00      |0.00      |0.00      |791.00    |106.50    |106.50    |0         |6         |0         |0.00        |0.7926    |26.64     |0                              
2022-02-22|TA209C4850|651.50    |0.00      |0.00      |0.00      |0.00      |754.50    |103.00    |103.00    |0         |3         |0         |0.00        |0.7755    |26.61     |0                              
2022-02-22|TA209C4900|618.50    |0.00      |0.00      |0.00      |0.00      |718.00    |99.50     |99.50     |0         |15        |0         |0.00        |0.7585    |26.58     |0                              
2022-02-22|TA209C4950|585.50    |0.00      |0.00      |0.00      |0.00      |683.50    |98.00     |98.00     |0         |18        |0         |0.00        |0.7405    |26.56     |0                              
2022-02-22|TA209C5000|554.50    |0.00      |0.00      |0.00      |0.00      |650.50    |96.00     |96.00     |0         |22        |0         |0.00        |0.7215    |26.55     |0                              
2022-02-22|TA209C5100|496.50    |0.00      |0.00      |0.00      |0.00      |585.00    |88.50     |88.50     |0         |18        |0         |0.00        |0.6835    |26.54     |0                              
2022-02-22|TA209C5200|442.50    |0.00      |0.00      |0.00      |0.00      |527.00    |84.50     |84.50     |0         |15        |0         |0.00        |0.6431    |26.57     |0                              
2022-02-22|TA209C5300|393.50    |0.00      |0.00      |0.00      |0.00      |471.00    |77.50     |77.50     |0         |24        |0         |0.00        |0.6028    |26.61     |0                              
2022-02-22|TA209C5400|349.00    |0.00      |0.00      |0.00      |0.00      |422.00    |73.00     |73.00     |0         |101       |0         |0.00        |0.5618    |26.68     |0                              
2022-02-22|TA209C5500|308.50    |0.00      |0.00      |0.00      |0.00      |375.00    |66.50     |66.50     |0         |85        |0         |0.00        |0.5213    |26.78     |0                              
2022-02-22|TA209C5600|273.00    |0.00      |0.00      |0.00      |0.00      |334.50    |61.50     |61.50     |0         |108       |0         |0.00        |0.4817    |26.89     |0                              
2022-02-22|TA209C5700|240.50    |0.00      |0.00      |0.00      |0.00      |296.00    |55.50     |55.50     |0         |70        |0         |0.00        |0.4431    |27.02     |0                              
2022-02-22|TA209C5800|212.00    |0.00      |0.00      |0.00      |0.00      |263.50    |51.50     |51.50     |0         |25        |0         |0.00        |0.4067    |27.17     |0                              
2022-02-22|TA209C5900|186.50    |221.00    |221.50    |221.00    |221.50    |232.00    |35.00     |45.50     |2         |32        |1         |0.22        |0.3711    |27.34     |0                              
2022-02-22|TA209C6000|164.00    |200.00    |200.00    |200.00    |200.00    |207.00    |36.00     |43.00     |2         |45        |0         |0.20        |0.3392    |27.52     |0                              
2022-02-22|TA209C6100|145.00    |0.00      |0.00      |0.00      |0.00      |182.50    |37.50     |37.50     |0         |12        |0         |0.00        |0.3079    |27.71     |0                              
2022-02-22|TA209C6200|126.50    |0.00      |0.00      |0.00      |0.00      |162.50    |36.00     |36.00     |0         |12        |0         |0.00        |0.2802    |27.91     |0                              
2022-02-22|TA209C6300|112.50    |0.00      |0.00      |0.00      |0.00      |144.00    |31.50     |31.50     |0         |24        |0         |0.00        |0.2541    |28.13     |0                              
2022-02-22|TA209C6400|99.00     |0.00      |0.00      |0.00      |0.00      |127.00    |28.00     |28.00     |0         |48        |0         |0.00        |0.2296    |28.35     |0                              
2022-02-22|TA209P4300|49.50     |49.00     |49.00     |44.50     |44.50     |37.00     |-5.00     |-12.50    |9         |161       |9         |0.21        |-0.0763   |27.37     |0                              
2022-02-22|TA209P4350|56.50     |54.00     |54.00     |50.00     |50.00     |42.00     |-6.50     |-14.50    |9         |120       |9         |0.23        |-0.0851   |27.26     |0                              
2022-02-22|TA209P4400|63.50     |55.50     |60.00     |53.50     |53.50     |47.50     |-10.00    |-16.00    |16        |111       |6         |0.44        |-0.0940   |27.16     |0                              
2022-02-22|TA209P4450|70.50     |62.00     |62.00     |62.00     |62.00     |54.00     |-8.50     |-16.50    |6         |84        |3         |0.19        |-0.1048   |27.07     |0                              
2022-02-22|TA209P4500|79.50     |69.00     |69.00     |69.00     |69.00     |61.00     |-10.50    |-18.50    |3         |91        |3         |0.10        |-0.1161   |26.99     |0                              
2022-02-22|TA209P4550|89.00     |76.00     |76.00     |76.00     |76.00     |68.00     |-13.00    |-21.00    |3         |96        |0         |0.11        |-0.1276   |26.91     |0                              
2022-02-22|TA209P4600|99.00     |101.50    |101.50    |84.00     |84.00     |76.00     |-15.00    |-23.00    |14        |78        |0         |0.65        |-0.1401   |26.84     |0                              
2022-02-22|TA209P4650|110.00    |93.00     |93.00     |93.00     |93.00     |86.00     |-17.00    |-24.00    |3         |39        |3         |0.14        |-0.1541   |26.78     |0                              
2022-02-22|TA209P4700|122.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-26.50    |-26.50    |0         |39        |0         |0.00        |-0.1682   |26.73     |0                              
2022-02-22|TA209P4750|135.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-30.00    |-30.00    |0         |57        |0         |0.00        |-0.1825   |26.68     |0                              
2022-02-22|TA209P4800|148.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-30.00    |-30.00    |0         |42        |0         |0.00        |-0.1988   |26.64     |0                              
2022-02-22|TA209P4850|165.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.2155   |26.61     |0                              
2022-02-22|TA209P4900|181.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-37.00    |-37.00    |0         |29        |0         |0.00        |-0.2322   |26.58     |0                              
2022-02-22|TA209P4950|198.00    |182.50    |182.50    |182.50    |182.50    |159.00    |-15.50    |-39.00    |3         |17        |3         |0.27        |-0.2498   |26.56     |0                              
2022-02-22|TA209P5000|216.50    |200.00    |200.00    |200.00    |200.00    |176.00    |-16.50    |-40.50    |6         |26        |6         |0.60        |-0.2685   |26.55     |0                              
2022-02-22|TA209P5100|257.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-48.00    |-48.00    |0         |24        |0         |0.00        |-0.3060   |26.54     |0                              
2022-02-22|TA209P5200|302.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.3458   |26.57     |0                              
2022-02-22|TA209P5300|352.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.3860   |26.61     |0                              
2022-02-22|TA209P5400|406.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.4268   |26.68     |0                              
2022-02-22|TA209P5500|464.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.4673   |26.78     |0                              
2022-02-22|TA209P5600|528.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.5069   |26.89     |0                              
2022-02-22|TA209P5700|594.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5457   |27.02     |0                              
2022-02-22|TA209P5800|664.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.5823   |27.17     |0                              
2022-02-22|TA209P5900|738.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.6184   |27.34     |0                              
2022-02-22|TA209P6000|814.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6507   |27.52     |0                              
2022-02-22|TA209P6100|895.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.6826   |27.71     |0                              
2022-02-22|TA209P6200|975.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.7108   |27.91     |0                              
2022-02-22|TA209P6300|1,060.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.7377   |28.13     |0                              
2022-02-22|TA209P6400|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-109.00   |-109.00   |0         |4         |0         |0.00        |-0.7629   |28.35     |0                              
2022-02-22|TA301C4850|742.50    |0.00      |0.00      |0.00      |0.00      |833.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.7185    |26.99     |0                              
2022-02-22|TA301C4900|714.00    |0.00      |0.00      |0.00      |0.00      |801.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.7041    |26.99     |0                              
2022-02-22|TA301C4950|686.00    |0.00      |0.00      |0.00      |0.00      |769.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.6898    |26.99     |0                              
2022-02-22|TA301C5000|658.00    |0.00      |0.00      |0.00      |0.00      |740.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.6746    |26.99     |0                              
2022-02-22|TA301C5100|603.50    |0.00      |0.00      |0.00      |0.00      |684.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.6443    |26.99     |0                              
2022-02-22|TA301C5200|555.50    |0.00      |0.00      |0.00      |0.00      |628.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.6143    |26.99     |0                              
2022-02-22|TA301C5300|507.00    |0.00      |0.00      |0.00      |0.00      |580.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.5836    |26.99     |0                              
2022-02-22|TA301C5400|464.50    |0.00      |0.00      |0.00      |0.00      |531.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.5532    |26.99     |0                              
2022-02-22|TA301C5500|424.00    |0.00      |0.00      |0.00      |0.00      |487.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.5231    |26.99     |0                              
2022-02-22|TA301C5600|384.50    |0.00      |0.00      |0.00      |0.00      |446.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.4934    |26.99     |0                              
2022-02-22|TA301C5700|351.50    |0.00      |0.00      |0.00      |0.00      |406.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.4639    |26.99     |0                              
2022-02-22|TA301C5800|318.50    |0.00      |0.00      |0.00      |0.00      |371.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.4357    |26.99     |0                              
2022-02-22|TA301C5900|288.00    |0.00      |0.00      |0.00      |0.00      |338.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.4081    |26.99     |0                              
2022-02-22|TA301C6000|262.00    |0.00      |0.00      |0.00      |0.00      |305.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.3805    |26.99     |0                              
2022-02-22|TA301C6100|236.00    |0.00      |0.00      |0.00      |0.00      |279.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.3555    |26.99     |0                              
2022-02-22|TA301P4850|275.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.2647   |26.99     |0                              
2022-02-22|TA301P4900|296.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.2787   |26.99     |0                              
2022-02-22|TA301P4950|317.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.2928   |26.99     |0                              
2022-02-22|TA301P5000|338.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3075   |26.99     |0                              
2022-02-22|TA301P5100|382.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3372   |26.99     |0                              
2022-02-22|TA301P5200|432.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.3670   |26.99     |0                              
2022-02-22|TA301P5300|481.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.3972   |26.99     |0                              
2022-02-22|TA301P5400|537.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.4276   |26.99     |0                              
2022-02-22|TA301P5500|594.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.4577   |26.99     |0                              
2022-02-22|TA301P5600|653.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4874   |26.99     |0                              
2022-02-22|TA301P5700|718.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5173   |26.99     |0                              
2022-02-22|TA301P5800|783.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5457   |26.99     |0                              
2022-02-22|TA301P5900|851.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5738   |26.99     |0                              
2022-02-22|TA301P6000|923.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6021   |26.99     |0                              
2022-02-22|TA301P6100|995.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6276   |26.99     |0                              
2022-02-22|ZC204C620|201.00    |0.00      |0.00      |0.00      |0.00      |202.20    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-22|ZC204C630|191.00    |0.00      |0.00      |0.00      |0.00      |192.20    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-22|ZC204C640|181.00    |0.00      |0.00      |0.00      |0.00      |182.20    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-22|ZC204C650|171.00    |0.00      |0.00      |0.00      |0.00      |172.20    |1.20      |1.20      |0         |0         |0         |0.00        |0.9995    |51.37     |0                              
2022-02-22|ZC204C660|161.10    |0.00      |0.00      |0.00      |0.00      |162.20    |1.10      |1.10      |0         |0         |0         |0.00        |0.9980    |51.37     |0                              
2022-02-22|ZC204C670|151.10    |0.00      |0.00      |0.00      |0.00      |152.30    |1.20      |1.20      |0         |0         |0         |0.00        |0.9957    |51.37     |0                              
2022-02-22|ZC204C680|141.20    |0.00      |0.00      |0.00      |0.00      |142.30    |1.10      |1.10      |0         |0         |0         |0.00        |0.9923    |51.37     |0                              
2022-02-22|ZC204C690|131.40    |0.00      |0.00      |0.00      |0.00      |132.50    |1.10      |1.10      |0         |0         |0         |0.00        |0.9872    |51.37     |0                              
2022-02-22|ZC204C700|121.70    |0.00      |0.00      |0.00      |0.00      |122.70    |1.00      |1.00      |0         |0         |0         |0.00        |0.9798    |51.37     |0                              
2022-02-22|ZC204C710|112.10    |0.00      |0.00      |0.00      |0.00      |113.00    |0.90      |0.90      |0         |0         |0         |0.00        |0.9691    |51.37     |0                              
2022-02-22|ZC204C720|102.70    |0.00      |0.00      |0.00      |0.00      |103.40    |0.70      |0.70      |0         |0         |0         |0.00        |0.9544    |51.37     |0                              
2022-02-22|ZC204C730|93.40     |0.00      |0.00      |0.00      |0.00      |94.10     |0.70      |0.70      |0         |0         |0         |0.00        |0.9351    |51.37     |0                              
2022-02-22|ZC204C740|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.9107    |51.37     |0                              
2022-02-22|ZC204C750|75.90     |0.00      |0.00      |0.00      |0.00      |76.20     |0.30      |0.30      |0         |0         |0         |0.00        |0.8808    |51.37     |0                              
2022-02-22|ZC204C760|67.60     |0.00      |0.00      |0.00      |0.00      |67.70     |0.10      |0.10      |0         |0         |0         |0.00        |0.8453    |51.37     |0                              
2022-02-22|ZC204C770|59.80     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.8036    |51.37     |0                              
2022-02-22|ZC204C780|52.30     |0.00      |0.00      |0.00      |0.00      |52.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7557    |51.37     |0                              
2022-02-22|ZC204C790|45.60     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7033    |51.37     |0                              
2022-02-22|ZC204C800|39.30     |0.00      |0.00      |0.00      |0.00      |38.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6475    |51.37     |0                              
2022-02-22|ZC204C810|33.50     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5891    |51.37     |0                              
2022-02-22|ZC204C820|28.30     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5289    |51.37     |0                              
2022-02-22|ZC204C830|23.80     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4691    |51.37     |0                              
2022-02-22|ZC204C840|19.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4107    |51.37     |0                              
2022-02-22|ZC204C850|16.10     |0.00      |0.00      |0.00      |0.00      |15.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3542    |51.37     |0                              
2022-02-22|ZC204C860|13.20     |0.00      |0.00      |0.00      |0.00      |12.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3022    |51.37     |0                              
2022-02-22|ZC204C870|10.60     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2545    |51.37     |0                              
2022-02-22|ZC204C880|8.40      |0.00      |0.00      |0.00      |0.00      |7.70      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2108    |51.37     |0                              
2022-02-22|ZC204C890|6.70      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1721    |51.37     |0                              
2022-02-22|ZC204C900|5.20      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1398    |51.37     |0                              
2022-02-22|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |51.37     |0                              
2022-02-22|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |51.37     |0                              
2022-02-22|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |51.37     |0                              
2022-02-22|ZC204P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0015   |51.37     |0                              
2022-02-22|ZC204P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0027   |51.37     |0                              
2022-02-22|ZC204P670|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0048   |51.37     |0                              
2022-02-22|ZC204P680|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0081   |51.37     |0                              
2022-02-22|ZC204P690|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0130   |51.37     |0                              
2022-02-22|ZC204P700|0.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0202   |51.37     |0                              
2022-02-22|ZC204P710|1.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0308   |51.37     |0                              
2022-02-22|ZC204P720|1.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0454   |51.37     |0                              
2022-02-22|ZC204P730|2.50      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0646   |51.37     |0                              
2022-02-22|ZC204P740|3.50      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0889   |51.37     |0                              
2022-02-22|ZC204P750|4.90      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1187   |51.37     |0                              
2022-02-22|ZC204P760|6.70      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1542   |51.37     |0                              
2022-02-22|ZC204P770|8.80      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.1958   |51.37     |0                              
2022-02-22|ZC204P780|11.40     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2437   |51.37     |0                              
2022-02-22|ZC204P790|14.60     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.2960   |51.37     |0                              
2022-02-22|ZC204P800|18.30     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3518   |51.37     |0                              
2022-02-22|ZC204P810|22.50     |0.00      |0.00      |0.00      |0.00      |20.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4102   |51.37     |0                              
2022-02-22|ZC204P820|27.30     |0.00      |0.00      |0.00      |0.00      |25.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4704   |51.37     |0                              
2022-02-22|ZC204P830|32.80     |0.00      |0.00      |0.00      |0.00      |30.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5302   |51.37     |0                              
2022-02-22|ZC204P840|38.70     |0.00      |0.00      |0.00      |0.00      |36.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5886   |51.37     |0                              
2022-02-22|ZC204P850|45.10     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6451   |51.37     |0                              
2022-02-22|ZC204P860|52.10     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6972   |51.37     |0                              
2022-02-22|ZC204P870|59.60     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.7449   |51.37     |0                              
2022-02-22|ZC204P880|67.40     |0.00      |0.00      |0.00      |0.00      |65.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7886   |51.37     |0                              
2022-02-22|ZC204P890|75.60     |0.00      |0.00      |0.00      |0.00      |73.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8273   |51.37     |0                              
2022-02-22|ZC204P900|84.20     |0.00      |0.00      |0.00      |0.00      |82.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8597   |51.37     |0                              
2022-02-22|ZC205C1000|13.20     |17.70     |17.70     |10.00     |10.10     |10.60     |-3.10     |-2.60     |348       |1,667     |-62       |47.02       |0.1527    |49.96     |0                              
2022-02-22|ZC205C1010|12.30     |10.80     |10.80     |10.30     |10.30     |9.50      |-2.00     |-2.80     |3         |28        |-3        |0.31        |0.1394    |50.04     |0                              
2022-02-22|ZC205C1020|11.40     |10.20     |10.20     |9.30      |9.30      |8.50      |-2.10     |-2.90     |3         |17        |-2        |0.28        |0.1273    |50.13     |0                              
2022-02-22|ZC205C1030|10.50     |12.00     |12.70     |9.40      |9.40      |7.70      |-1.10     |-2.80     |5         |26        |-4        |0.58        |0.1171    |50.21     |0                              
2022-02-22|ZC205C1040|9.70      |8.20      |8.20      |8.20      |8.20      |6.90      |-1.50     |-2.80     |2         |60        |0         |0.16        |0.1070    |50.29     |0                              
2022-02-22|ZC205C1050|9.10      |9.10      |11.20     |9.10      |9.10      |6.20      |0.00      |-2.90     |29        |6         |-20       |2.90        |0.0969    |50.37     |0                              
2022-02-22|ZC205C1060|8.50      |7.60      |7.60      |7.60      |7.60      |5.50      |-0.90     |-3.00     |1         |23        |0         |0.08        |0.0884    |50.45     |0                              
2022-02-22|ZC205C1070|7.90      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.90     |-2.90     |0         |11        |0         |0.00        |0.0810    |50.53     |0                              
2022-02-22|ZC205C1080|7.30      |6.00      |6.00      |6.00      |6.00      |4.50      |-1.30     |-2.80     |3         |22        |-3        |0.18        |0.0736    |50.61     |0                              
2022-02-22|ZC205C1090|6.70      |6.40      |6.40      |6.40      |6.40      |4.00      |-0.30     |-2.70     |1         |21        |0         |0.06        |0.0662    |50.69     |0                              
2022-02-22|ZC205C1100|6.40      |7.30      |7.40      |3.90      |4.00      |3.60      |-2.40     |-2.80     |18        |213       |1         |0.97        |0.0603    |50.76     |0                              
2022-02-22|ZC205C1110|6.00      |0.00      |0.00      |0.00      |0.00      |3.20      |-2.80     |-2.80     |0         |5         |0         |0.00        |0.0550    |50.84     |0                              
2022-02-22|ZC205C1120|5.60      |6.30      |6.30      |6.20      |6.20      |2.90      |0.60      |-2.70     |2         |31        |1         |0.13        |0.0498    |50.92     |0                              
2022-02-22|ZC205C1130|5.20      |6.80      |6.80      |4.80      |4.80      |2.50      |-0.40     |-2.70     |2         |13        |0         |0.12        |0.0447    |50.99     |0                              
2022-02-22|ZC205C1140|4.90      |0.00      |0.00      |0.00      |0.00      |2.30      |-2.60     |-2.60     |0         |16        |0         |0.00        |0.0403    |51.06     |0                              
2022-02-22|ZC205C1150|4.50      |5.90      |5.90      |3.60      |4.10      |2.00      |-0.40     |-2.50     |14        |38        |-2        |0.61        |0.0368    |51.14     |0                              
2022-02-22|ZC205C1160|4.30      |0.00      |0.00      |0.00      |0.00      |1.80      |-2.50     |-2.50     |0         |26        |0         |0.00        |0.0333    |51.21     |0                              
2022-02-22|ZC205C1170|4.10      |0.00      |0.00      |0.00      |0.00      |1.60      |-2.50     |-2.50     |0         |7         |0         |0.00        |0.0298    |51.28     |0                              
2022-02-22|ZC205C1180|3.80      |4.00      |4.00      |4.00      |4.00      |1.40      |0.20      |-2.40     |1         |52        |-1        |0.04        |0.0265    |51.35     |0                              
2022-02-22|ZC205C1190|3.60      |0.00      |0.00      |0.00      |0.00      |1.30      |-2.30     |-2.30     |0         |16        |0         |0.00        |0.0242    |51.42     |0                              
2022-02-22|ZC205C1200|3.40      |3.50      |3.50      |3.50      |3.50      |1.20      |0.10      |-2.20     |1         |138       |0         |0.04        |0.0220    |51.49     |0                              
2022-02-22|ZC205C1210|3.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.10     |-2.10     |0         |10        |0         |0.00        |0.0197    |51.56     |0                              
2022-02-22|ZC205C1220|2.90      |3.50      |3.50      |3.50      |3.50      |0.90      |0.60      |-2.00     |1         |29        |-1        |0.04        |0.0175    |51.63     |0                              
2022-02-22|ZC205C1230|2.80      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.00     |-2.00     |0         |8         |0         |0.00        |0.0157    |51.69     |0                              
2022-02-22|ZC205C1240|2.70      |3.50      |3.50      |3.50      |3.50      |0.70      |0.80      |-2.00     |1         |17        |-1        |0.04        |0.0143    |51.76     |0                              
2022-02-22|ZC205C1250|2.50      |2.80      |2.80      |2.80      |2.80      |0.60      |0.30      |-1.90     |1         |25        |0         |0.03        |0.0129    |51.83     |0                              
2022-02-22|ZC205C1260|2.40      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.80     |-1.80     |0         |28        |0         |0.00        |0.0115    |51.89     |0                              
2022-02-22|ZC205C1270|2.20      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.70     |-1.70     |0         |17        |0         |0.00        |0.0101    |51.96     |0                              
2022-02-22|ZC205C1280|2.10      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.70     |-1.70     |0         |8         |0         |0.00        |0.0091    |52.02     |0                              
2022-02-22|ZC205C1290|2.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.60     |-1.60     |0         |14        |0         |0.00        |0.0083    |52.09     |0                              
2022-02-22|ZC205C1300|1.90      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.50     |-1.50     |0         |61        |0         |0.00        |0.0075    |52.15     |0                              
2022-02-22|ZC205C1310|1.80      |2.10      |2.10      |2.10      |2.10      |0.30      |0.30      |-1.50     |1         |49        |-1        |0.02        |0.0066    |52.21     |0                              
2022-02-22|ZC205C1320|1.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.40     |-1.40     |0         |8         |0         |0.00        |0.0058    |52.27     |0                              
2022-02-22|ZC205C1330|1.60      |1.50      |1.50      |1.50      |1.50      |0.20      |-0.10     |-1.40     |1         |15        |0         |0.02        |0.0052    |52.33     |0                              
2022-02-22|ZC205C1340|1.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.30     |-1.30     |0         |17        |0         |0.00        |0.0048    |52.40     |0                              
2022-02-22|ZC205C1350|1.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.30     |-1.30     |0         |15        |0         |0.00        |0.0043    |52.46     |0                              
2022-02-22|ZC205C1360|1.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.20     |-1.20     |0         |12        |0         |0.00        |0.0038    |52.52     |0                              
2022-02-22|ZC205C1370|1.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.10     |-1.10     |0         |22        |0         |0.00        |0.0033    |52.58     |0                              
2022-02-22|ZC205C1380|1.20      |1.20      |1.20      |1.20      |1.20      |0.10      |0.00      |-1.10     |1         |7         |0         |0.01        |0.0029    |52.63     |0                              
2022-02-22|ZC205C1390|1.20      |1.20      |1.20      |1.20      |1.20      |0.10      |0.00      |-1.10     |1         |23        |0         |0.01        |0.0027    |52.69     |0                              
2022-02-22|ZC205C1400|1.10      |1.20      |2.00      |1.20      |2.00      |0.10      |0.90      |-1.00     |11        |83        |0         |0.21        |0.0024    |52.75     |0                              
2022-02-22|ZC205C1410|1.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.00     |-1.00     |0         |22        |0         |0.00        |0.0022    |52.81     |0                              
2022-02-22|ZC205C1420|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |17        |0         |0.00        |0.0019    |52.87     |0                              
2022-02-22|ZC205C1430|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |31        |0         |0.00        |0.0017    |52.92     |0                              
2022-02-22|ZC205C1440|0.90      |2.50      |2.50      |1.60      |2.10      |0.10      |1.20      |-0.80     |114       |1,570     |-18       |2.31        |0.0015    |52.98     |0                              
2022-02-22|ZC205C610|221.40    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.90     |-1.90     |0         |14        |0         |0.00        |0.9374    |60.81     |0                              
2022-02-22|ZC205C620|212.30    |0.00      |0.00      |0.00      |0.00      |210.30    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.9289    |60.20     |0                              
2022-02-22|ZC205C630|203.10    |0.00      |0.00      |0.00      |0.00      |201.20    |-1.90     |-1.90     |0         |5         |0         |0.00        |0.9192    |59.60     |0                              
2022-02-22|ZC205C640|194.00    |206.70    |206.70    |204.60    |204.60    |192.10    |10.60     |-1.90     |3         |2         |0         |6.03        |0.9094    |59.00     |0                              
2022-02-22|ZC205C650|184.90    |197.70    |197.70    |195.50    |195.50    |183.20    |10.60     |-1.70     |2         |5         |0         |3.93        |0.8985    |58.40     |0                              
2022-02-22|ZC205C660|175.90    |188.60    |188.60    |180.00    |180.00    |174.40    |4.10      |-1.50     |3         |3         |-1        |5.55        |0.8858    |57.81     |0                              
2022-02-22|ZC205C670|167.20    |179.80    |179.80    |175.70    |175.70    |165.70    |8.50      |-1.50     |4         |27        |-1        |7.11        |0.8730    |57.21     |0                              
2022-02-22|ZC205C680|158.50    |0.00      |0.00      |0.00      |0.00      |157.10    |-1.40     |-1.40     |0         |31        |0         |0.00        |0.8592    |56.63     |0                              
2022-02-22|ZC205C690|149.80    |0.00      |0.00      |0.00      |0.00      |148.80    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.8433    |56.04     |0                              
2022-02-22|ZC205C700|141.40    |131.00    |146.60    |125.00    |125.00    |140.50    |-16.40    |-0.90     |16        |367       |-3        |21.83       |0.8272    |55.46     |0                              
2022-02-22|ZC205C710|133.20    |139.00    |148.00    |117.00    |119.00    |132.30    |-14.20    |-0.90     |6         |27        |-5        |7.63        |0.8102    |54.87     |0                              
2022-02-22|ZC205C720|125.10    |0.00      |0.00      |0.00      |0.00      |124.60    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.7909    |54.29     |0                              
2022-02-22|ZC205C730|117.10    |125.60    |125.60    |125.60    |125.60    |116.90    |8.50      |-0.20     |1         |32        |-1        |1.26        |0.7712    |53.72     |0                              
2022-02-22|ZC205C740|109.60    |117.00    |117.00    |115.90    |115.90    |109.20    |6.30      |-0.40     |2         |29        |-2        |2.33        |0.7508    |53.14     |0                              
2022-02-22|ZC205C750|102.30    |0.00      |0.00      |0.00      |0.00      |102.10    |-0.20     |-0.20     |0         |150       |0         |0.00        |0.7282    |52.57     |0                              
2022-02-22|ZC205C760|95.10     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.10     |-0.10     |0         |45        |0         |0.00        |0.7051    |51.99     |0                              
2022-02-22|ZC205C770|88.40     |92.00     |92.00     |92.00     |92.00     |88.00     |3.60      |-0.40     |2         |9         |-1        |1.80        |0.6812    |51.42     |0                              
2022-02-22|ZC205C780|82.00     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.40     |-0.40     |0         |54        |0         |0.00        |0.6556    |50.85     |0                              
2022-02-22|ZC205C790|75.70     |0.00      |0.00      |0.00      |0.00      |75.20     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.6295    |50.28     |0                              
2022-02-22|ZC205C800|70.00     |75.90     |76.70     |52.50     |60.10     |69.00     |-9.90     |-1.00     |210       |766       |-2        |126.51      |0.6026    |49.71     |0                              
2022-02-22|ZC205C810|64.60     |52.70     |55.00     |52.70     |55.00     |63.30     |-9.60     |-1.30     |6         |95        |0         |3.28        |0.5746    |49.14     |0                              
2022-02-22|ZC205C820|59.30     |59.20     |59.20     |50.10     |51.00     |57.60     |-8.30     |-1.70     |4         |44        |0         |2.10        |0.5461    |48.58     |0                              
2022-02-22|ZC205C830|54.60     |63.00     |63.00     |39.80     |47.60     |52.70     |-7.00     |-1.90     |7         |66        |-2        |3.37        |0.5174    |48.34     |0                              
2022-02-22|ZC205C840|50.20     |55.90     |59.40     |37.80     |40.30     |48.60     |-9.90     |-1.60     |47        |61        |25        |24.06       |0.4892    |48.45     |0                              
2022-02-22|ZC205C850|45.90     |52.00     |53.00     |35.00     |39.50     |44.40     |-6.40     |-1.50     |54        |344       |5         |23.36       |0.4612    |48.55     |0                              
2022-02-22|ZC205C860|42.30     |47.10     |52.00     |32.80     |34.70     |40.80     |-7.60     |-1.50     |81        |120       |41        |37.66       |0.4343    |48.66     |0                              
2022-02-22|ZC205C870|38.90     |47.20     |47.20     |29.70     |30.30     |37.40     |-8.60     |-1.50     |19        |60        |-4        |6.93        |0.4081    |48.76     |0                              
2022-02-22|ZC205C880|35.50     |41.50     |41.50     |27.40     |28.10     |34.10     |-7.40     |-1.40     |11        |35        |0         |3.53        |0.3819    |48.86     |0                              
2022-02-22|ZC205C890|32.70     |41.50     |41.50     |25.60     |26.00     |31.20     |-6.70     |-1.50     |16        |24        |-4        |5.24        |0.3576    |48.95     |0                              
2022-02-22|ZC205C900|30.10     |39.80     |39.90     |22.30     |24.40     |28.50     |-5.70     |-1.60     |287       |519       |-12       |89.82       |0.3341    |49.05     |0                              
2022-02-22|ZC205C910|27.50     |35.30     |35.30     |20.70     |21.70     |25.80     |-5.80     |-1.70     |8         |80        |0         |2.09        |0.3106    |49.15     |0                              
2022-02-22|ZC205C920|25.20     |32.50     |32.50     |19.10     |19.10     |23.50     |-6.10     |-1.70     |36        |90        |1         |8.45        |0.2891    |49.24     |0                              
2022-02-22|ZC205C930|23.30     |29.40     |29.40     |20.00     |20.00     |21.40     |-3.30     |-1.90     |2         |28        |0         |0.49        |0.2688    |49.34     |0                              
2022-02-22|ZC205C940|21.50     |26.00     |26.00     |22.10     |22.10     |19.40     |0.60      |-2.10     |3         |28        |1         |0.72        |0.2486    |49.43     |0                              
2022-02-22|ZC205C950|19.60     |27.00     |28.70     |17.30     |17.80     |17.50     |-1.80     |-2.10     |59        |135       |-21       |15.32       |0.2297    |49.52     |0                              
2022-02-22|ZC205C960|18.10     |16.50     |16.50     |16.50     |16.50     |15.90     |-1.60     |-2.20     |3         |31        |-3        |0.50        |0.2129    |49.61     |0                              
2022-02-22|ZC205C970|16.80     |14.90     |15.10     |14.90     |15.10     |14.40     |-1.70     |-2.40     |3         |37        |-2        |0.44        |0.1962    |49.70     |0                              
2022-02-22|ZC205C980|15.50     |17.60     |17.60     |17.60     |17.60     |12.90     |2.10      |-2.60     |1         |21        |-1        |0.18        |0.1795    |49.79     |0                              
2022-02-22|ZC205C990|14.20     |16.60     |16.60     |16.60     |16.60     |11.70     |2.40      |-2.50     |2         |22        |0         |0.28        |0.1660    |49.87     |0                              
2022-02-22|ZC205P1000|190.30    |0.00      |0.00      |0.00      |0.00      |185.10    |-5.20     |-5.20     |0         |88        |0         |0.00        |-0.8455   |49.96     |0                              
2022-02-22|ZC205P1010|199.30    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.30     |-5.30     |0         |10        |0         |0.00        |-0.8590   |50.04     |0                              
2022-02-22|ZC205P1020|208.40    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.40     |-5.40     |0         |13        |0         |0.00        |-0.8713   |50.13     |0                              
2022-02-22|ZC205P1030|217.50    |0.00      |0.00      |0.00      |0.00      |212.20    |-5.30     |-5.30     |0         |13        |0         |0.00        |-0.8816   |50.21     |0                              
2022-02-22|ZC205P1040|226.70    |0.00      |0.00      |0.00      |0.00      |221.40    |-5.30     |-5.30     |0         |5         |0         |0.00        |-0.8919   |50.29     |0                              
2022-02-22|ZC205P1050|236.00    |0.00      |0.00      |0.00      |0.00      |230.60    |-5.40     |-5.40     |0         |3         |0         |0.00        |-0.9022   |50.37     |0                              
2022-02-22|ZC205P1060|245.40    |0.00      |0.00      |0.00      |0.00      |239.90    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.9109   |50.45     |0                              
2022-02-22|ZC205P1070|254.80    |0.00      |0.00      |0.00      |0.00      |249.40    |-5.40     |-5.40     |0         |18        |0         |0.00        |-0.9186   |50.53     |0                              
2022-02-22|ZC205P1080|264.20    |0.00      |0.00      |0.00      |0.00      |258.90    |-5.30     |-5.30     |0         |6         |0         |0.00        |-0.9262   |50.61     |0                              
2022-02-22|ZC205P1090|273.60    |0.00      |0.00      |0.00      |0.00      |268.30    |-5.30     |-5.30     |0         |6         |0         |0.00        |-0.9338   |50.69     |0                              
2022-02-22|ZC205P1100|283.20    |0.00      |0.00      |0.00      |0.00      |277.90    |-5.30     |-5.30     |0         |32        |0         |0.00        |-0.9400   |50.76     |0                              
2022-02-22|ZC205P1110|292.80    |0.00      |0.00      |0.00      |0.00      |287.60    |-5.20     |-5.20     |0         |13        |0         |0.00        |-0.9455   |50.84     |0                              
2022-02-22|ZC205P1120|302.50    |0.00      |0.00      |0.00      |0.00      |297.20    |-5.30     |-5.30     |0         |19        |0         |0.00        |-0.9510   |50.92     |0                              
2022-02-22|ZC205P1130|312.10    |0.00      |0.00      |0.00      |0.00      |306.90    |-5.20     |-5.20     |0         |10        |0         |0.00        |-0.9564   |50.99     |0                              
2022-02-22|ZC205P1140|321.70    |0.00      |0.00      |0.00      |0.00      |316.60    |-5.10     |-5.10     |0         |38        |0         |0.00        |-0.9610   |51.06     |0                              
2022-02-22|ZC205P1150|331.30    |0.00      |0.00      |0.00      |0.00      |326.40    |-4.90     |-4.90     |0         |11        |0         |0.00        |-0.9648   |51.14     |0                              
2022-02-22|ZC205P1160|341.10    |0.00      |0.00      |0.00      |0.00      |336.20    |-4.90     |-4.90     |0         |30        |0         |0.00        |-0.9686   |51.21     |0                              
2022-02-22|ZC205P1170|350.90    |0.00      |0.00      |0.00      |0.00      |346.00    |-4.90     |-4.90     |0         |7         |0         |0.00        |-0.9724   |51.28     |0                              
2022-02-22|ZC205P1180|360.60    |0.00      |0.00      |0.00      |0.00      |355.80    |-4.80     |-4.80     |0         |10        |0         |0.00        |-0.9760   |51.35     |0                              
2022-02-22|ZC205P1190|370.40    |0.00      |0.00      |0.00      |0.00      |365.70    |-4.70     |-4.70     |0         |7         |0         |0.00        |-0.9785   |51.42     |0                              
2022-02-22|ZC205P1200|380.10    |0.00      |0.00      |0.00      |0.00      |375.60    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.9811   |51.49     |0                              
2022-02-22|ZC205P1210|389.90    |0.00      |0.00      |0.00      |0.00      |385.40    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9837   |51.56     |0                              
2022-02-22|ZC205P1220|399.70    |0.00      |0.00      |0.00      |0.00      |395.30    |-4.40     |-4.40     |0         |8         |0         |0.00        |-0.9863   |51.63     |0                              
2022-02-22|ZC205P1230|409.60    |0.00      |0.00      |0.00      |0.00      |405.30    |-4.30     |-4.30     |0         |5         |0         |0.00        |-0.9884   |51.69     |0                              
2022-02-22|ZC205P1240|419.40    |0.00      |0.00      |0.00      |0.00      |415.20    |-4.20     |-4.20     |0         |6         |0         |0.00        |-0.9901   |51.76     |0                              
2022-02-22|ZC205P1250|429.30    |0.00      |0.00      |0.00      |0.00      |425.10    |-4.20     |-4.20     |0         |7         |0         |0.00        |-0.9919   |51.83     |0                              
2022-02-22|ZC205P1260|439.10    |0.00      |0.00      |0.00      |0.00      |435.10    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9936   |51.89     |0                              
2022-02-22|ZC205P1270|449.00    |0.00      |0.00      |0.00      |0.00      |445.10    |-3.90     |-3.90     |0         |3         |0         |0.00        |-0.9953   |51.96     |0                              
2022-02-22|ZC205P1280|458.90    |0.00      |0.00      |0.00      |0.00      |455.00    |-3.90     |-3.90     |0         |3         |0         |0.00        |-0.9967   |52.02     |0                              
2022-02-22|ZC205P1290|468.70    |0.00      |0.00      |0.00      |0.00      |465.00    |-3.70     |-3.70     |0         |3         |0         |0.00        |-0.9979   |52.09     |0                              
2022-02-22|ZC205P1300|478.60    |0.00      |0.00      |0.00      |0.00      |475.00    |-3.60     |-3.60     |0         |6         |0         |0.00        |-0.9988   |52.15     |0                              
2022-02-22|ZC205P1310|488.60    |0.00      |0.00      |0.00      |0.00      |485.00    |-3.60     |-3.60     |0         |5         |0         |0.00        |-0.9995   |52.21     |0                              
2022-02-22|ZC205P1320|498.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-1.0000   |52.27     |0                              
2022-02-22|ZC205P1330|508.40    |0.00      |0.00      |0.00      |0.00      |505.00    |-3.40     |-3.40     |0         |10        |0         |0.00        |-1.0000   |52.33     |0                              
2022-02-22|ZC205P1340|518.30    |0.00      |0.00      |0.00      |0.00      |515.00    |-3.30     |-3.30     |0         |6         |0         |0.00        |-1.0000   |52.40     |0                              
2022-02-22|ZC205P1350|528.20    |0.00      |0.00      |0.00      |0.00      |525.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |52.46     |0                              
2022-02-22|ZC205P1360|538.20    |0.00      |0.00      |0.00      |0.00      |535.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |52.52     |0                              
2022-02-22|ZC205P1370|548.10    |0.00      |0.00      |0.00      |0.00      |545.00    |-3.10     |-3.10     |0         |1         |0         |0.00        |-1.0000   |52.58     |0                              
2022-02-22|ZC205P1380|558.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-1.0000   |52.63     |0                              
2022-02-22|ZC205P1390|568.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-1.0000   |52.69     |0                              
2022-02-22|ZC205P1400|577.90    |0.00      |0.00      |0.00      |0.00      |575.00    |-2.90     |-2.90     |0         |3         |0         |0.00        |-1.0000   |52.75     |0                              
2022-02-22|ZC205P1410|587.90    |0.00      |0.00      |0.00      |0.00      |585.00    |-2.90     |-2.90     |0         |4         |0         |0.00        |-1.0000   |52.81     |0                              
2022-02-22|ZC205P1420|597.90    |0.00      |0.00      |0.00      |0.00      |595.00    |-2.90     |-2.90     |0         |4         |0         |0.00        |-1.0000   |52.87     |0                              
2022-02-22|ZC205P1430|607.80    |0.00      |0.00      |0.00      |0.00      |605.00    |-2.80     |-2.80     |0         |1         |0         |0.00        |-1.0000   |52.92     |0                              
2022-02-22|ZC205P1440|617.80    |0.00      |0.00      |0.00      |0.00      |615.00    |-2.80     |-2.80     |0         |8         |0         |0.00        |-1.0000   |52.98     |0                              
2022-02-22|ZC205P610|9.60      |5.50      |8.00      |5.50      |7.80      |5.10      |-1.80     |-4.50     |40        |744       |-4        |2.89        |-0.0615   |60.81     |0                              
2022-02-22|ZC205P620|10.50     |8.20      |10.00     |7.90      |10.00     |5.80      |-0.50     |-4.70     |12        |504       |1         |1.04        |-0.0698   |60.20     |0                              
2022-02-22|ZC205P630|11.30     |9.70      |10.60     |9.20      |10.60     |6.70      |-0.70     |-4.60     |19        |869       |-1        |1.88        |-0.0793   |59.60     |0                              
2022-02-22|ZC205P640|12.20     |10.20     |10.20     |10.20     |10.20     |7.60      |-2.00     |-4.60     |1         |129       |-1        |0.10        |-0.0890   |59.00     |0                              
2022-02-22|ZC205P650|13.00     |11.60     |13.00     |11.00     |12.90     |8.70      |-0.10     |-4.30     |77        |928       |3         |9.41        |-0.0997   |58.40     |0                              
2022-02-22|ZC205P660|14.00     |0.00      |0.00      |0.00      |0.00      |9.90      |-4.10     |-4.10     |0         |75        |0         |0.00        |-0.1122   |57.81     |0                              
2022-02-22|ZC205P670|15.30     |14.50     |14.50     |13.50     |13.50     |11.20     |-1.80     |-4.10     |2         |94        |0         |0.28        |-0.1249   |57.21     |0                              
2022-02-22|ZC205P680|16.60     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.10     |-4.10     |0         |41        |0         |0.00        |-0.1385   |56.63     |0                              
2022-02-22|ZC205P690|17.80     |16.80     |17.70     |16.80     |17.70     |14.20     |-0.10     |-3.60     |3         |148       |0         |0.51        |-0.1542   |56.04     |0                              
2022-02-22|ZC205P700|19.40     |17.10     |22.00     |16.50     |20.70     |15.90     |1.30      |-3.50     |361       |1,150     |109       |69.74       |-0.1703   |55.46     |0                              
2022-02-22|ZC205P710|21.20     |20.00     |20.00     |19.50     |19.50     |17.70     |-1.70     |-3.50     |3         |113       |-1        |0.60        |-0.1871   |54.87     |0                              
2022-02-22|ZC205P720|23.10     |20.20     |22.80     |20.20     |22.80     |19.90     |-0.30     |-3.20     |3         |84        |-1        |0.63        |-0.2063   |54.29     |0                              
2022-02-22|ZC205P730|25.00     |22.70     |24.20     |22.70     |23.00     |22.20     |-2.00     |-2.80     |6         |94        |-2        |1.40        |-0.2259   |53.72     |0                              
2022-02-22|ZC205P740|27.50     |25.70     |27.30     |25.10     |27.30     |24.50     |-0.20     |-3.00     |5         |60        |0         |1.31        |-0.2462   |53.14     |0                              
2022-02-22|ZC205P750|30.20     |27.30     |31.30     |26.00     |31.30     |27.40     |1.10      |-2.80     |25        |153       |2         |7.20        |-0.2688   |52.57     |0                              
2022-02-22|ZC205P760|32.90     |30.90     |33.20     |28.00     |33.20     |30.20     |0.30      |-2.70     |9         |44        |5         |2.65        |-0.2918   |51.99     |0                              
2022-02-22|ZC205P770|36.20     |33.60     |36.20     |31.50     |36.00     |33.20     |-0.20     |-3.00     |6         |10        |-1        |2.05        |-0.3156   |51.42     |0                              
2022-02-22|ZC205P780|39.70     |34.20     |42.20     |34.20     |41.90     |36.70     |2.20      |-3.00     |7         |28        |-1        |2.79        |-0.3411   |50.85     |0                              
2022-02-22|ZC205P790|43.40     |39.70     |43.80     |36.30     |43.80     |40.30     |0.40      |-3.10     |58        |29        |-26       |22.03       |-0.3672   |50.28     |0                              
2022-02-22|ZC205P800|47.60     |43.50     |55.00     |42.00     |51.10     |44.10     |3.50      |-3.50     |134       |435       |15        |63.53       |-0.3941   |49.71     |0                              
2022-02-22|ZC205P810|52.20     |53.00     |58.10     |50.60     |58.10     |48.40     |5.90      |-3.80     |5         |40        |0         |2.65        |-0.4220   |49.14     |0                              
2022-02-22|ZC205P820|56.90     |53.10     |60.00     |53.10     |57.00     |52.60     |0.10      |-4.30     |15        |30        |7         |8.17        |-0.4506   |48.58     |0                              
2022-02-22|ZC205P830|62.20     |58.20     |58.20     |57.50     |57.50     |57.70     |-4.70     |-4.50     |3         |20        |0         |1.73        |-0.4793   |48.34     |0                              
2022-02-22|ZC205P840|67.80     |71.00     |72.00     |71.00     |72.00     |63.50     |4.20      |-4.30     |3         |16        |-3        |2.14        |-0.5074   |48.45     |0                              
2022-02-22|ZC205P850|73.40     |68.90     |77.10     |68.90     |77.10     |69.40     |3.70      |-4.00     |4         |43        |-4        |3.00        |-0.5355   |48.55     |0                              
2022-02-22|ZC205P860|79.80     |0.00      |0.00      |0.00      |0.00      |75.70     |-4.10     |-4.10     |0         |14        |0         |0.00        |-0.5624   |48.66     |0                              
2022-02-22|ZC205P870|86.30     |91.10     |91.10     |91.10     |91.10     |82.30     |4.80      |-4.00     |1         |26        |1         |0.91        |-0.5887   |48.76     |0                              
2022-02-22|ZC205P880|92.90     |0.00      |0.00      |0.00      |0.00      |88.90     |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.6149   |48.86     |0                              
2022-02-22|ZC205P890|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.6393   |48.95     |0                              
2022-02-22|ZC205P900|107.40    |99.70     |99.70     |99.70     |99.70     |103.20    |-7.70     |-4.20     |1         |44        |0         |1.00        |-0.6629   |49.05     |0                              
2022-02-22|ZC205P910|114.80    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.30     |-4.30     |0         |27        |0         |0.00        |-0.6864   |49.15     |0                              
2022-02-22|ZC205P920|122.50    |122.50    |122.50    |120.30    |120.30    |118.20    |-2.20     |-4.30     |2         |31        |1         |2.43        |-0.7081   |49.24     |0                              
2022-02-22|ZC205P930|130.60    |0.00      |0.00      |0.00      |0.00      |126.10    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.7284   |49.34     |0                              
2022-02-22|ZC205P940|138.70    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.70     |-4.70     |0         |8         |0         |0.00        |-0.7487   |49.43     |0                              
2022-02-22|ZC205P950|146.80    |0.00      |0.00      |0.00      |0.00      |142.10    |-4.70     |-4.70     |0         |17        |0         |0.00        |-0.7678   |49.52     |0                              
2022-02-22|ZC205P960|155.30    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.80     |-4.80     |0         |10        |0         |0.00        |-0.7847   |49.61     |0                              
2022-02-22|ZC205P970|163.90    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.90     |-4.90     |0         |8         |0         |0.00        |-0.8016   |49.70     |0                              
2022-02-22|ZC205P980|172.60    |165.10    |165.10    |165.10    |165.10    |167.40    |-7.50     |-5.20     |2         |14        |-1        |3.33        |-0.8184   |49.79     |0                              
2022-02-22|ZC205P990|181.30    |0.00      |0.00      |0.00      |0.00      |176.20    |-5.10     |-5.10     |0         |39        |0         |0.00        |-0.8321   |49.87     |0                              
2022-02-23|CF205C15000|6,270.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |35.00     |35.00     |0         |5         |0         |0.00        |0.9993    |40.46     |0                              
2022-02-23|CF205C15200|6,070.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |35.00     |35.00     |0         |2         |0         |0.00        |0.9986    |39.67     |0                              
2022-02-23|CF205C15400|5,870.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.9977    |38.88     |0                              
2022-02-23|CF205C15600|5,670.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.9965    |38.08     |0                              
2022-02-23|CF205C15800|5,470.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.9951    |37.28     |0                              
2022-02-23|CF205C16000|5,271.00  |0.00      |0.00      |0.00      |0.00      |5,307.00  |36.00     |36.00     |0         |14        |0         |0.00        |0.9936    |36.48     |0                              
2022-02-23|CF205C16200|5,072.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.9922    |35.66     |0                              
2022-02-23|CF205C16400|4,873.00  |0.00      |0.00      |0.00      |0.00      |4,909.00  |36.00     |36.00     |0         |41        |0         |0.00        |0.9905    |34.84     |0                              
2022-02-23|CF205C16600|4,674.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |37.00     |37.00     |0         |37        |0         |0.00        |0.9882    |34.02     |0                              
2022-02-23|CF205C16800|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |37.00     |37.00     |0         |44        |0         |0.00        |0.9860    |33.18     |0                              
2022-02-23|CF205C17000|4,277.00  |0.00      |0.00      |0.00      |0.00      |4,314.00  |37.00     |37.00     |0         |59        |0         |0.00        |0.9837    |32.34     |0                              
2022-02-23|CF205C17200|4,079.00  |0.00      |0.00      |0.00      |0.00      |4,116.00  |37.00     |37.00     |0         |60        |0         |0.00        |0.9809    |31.49     |0                              
2022-02-23|CF205C17400|3,882.00  |0.00      |0.00      |0.00      |0.00      |3,918.00  |36.00     |36.00     |0         |60        |0         |0.00        |0.9774    |30.63     |0                              
2022-02-23|CF205C17600|3,685.00  |0.00      |0.00      |0.00      |0.00      |3,721.00  |36.00     |36.00     |0         |26        |0         |0.00        |0.9738    |29.76     |0                              
2022-02-23|CF205C17800|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |36.00     |36.00     |0         |56        |0         |0.00        |0.9701    |28.88     |0                              
2022-02-23|CF205C18000|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |35.00     |35.00     |0         |133       |0         |0.00        |0.9651    |28.00     |0                              
2022-02-23|CF205C18200|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |34.00     |34.00     |0         |182       |0         |0.00        |0.9595    |27.10     |0                              
2022-02-23|CF205C18400|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |33.00     |33.00     |0         |204       |0         |0.00        |0.9537    |26.19     |0                              
2022-02-23|CF205C18600|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |32.00     |32.00     |0         |265       |0         |0.00        |0.9464    |25.27     |0                              
2022-02-23|CF205C18800|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |30.00     |30.00     |0         |171       |0         |0.00        |0.9377    |24.35     |0                              
2022-02-23|CF205C19000|2,327.00  |2,310.00  |2,360.00  |2,310.00  |2,360.00  |2,355.00  |33.00     |28.00     |20        |284       |10        |23.35       |0.9285    |23.42     |0                              
2022-02-23|CF205C19200|2,139.00  |2,178.00  |2,178.00  |2,178.00  |2,178.00  |2,163.00  |39.00     |24.00     |5         |451       |0         |5.45        |0.9166    |22.49     |0                              
2022-02-23|CF205C19400|1,951.00  |1,957.00  |1,972.00  |1,956.00  |1,972.00  |1,973.00  |21.00     |22.00     |30        |2,399     |0         |29.43       |0.9028    |21.57     |0                              
2022-02-23|CF205C19600|1,769.00  |1,772.00  |1,775.00  |1,755.00  |1,775.00  |1,785.00  |6.00      |16.00     |21        |3,975     |-1        |18.61       |0.8867    |20.65     |0                              
2022-02-23|CF205C19800|1,586.00  |1,594.00  |1,629.00  |1,562.00  |1,593.00  |1,600.00  |7.00      |14.00     |184       |1,287     |0         |146.41      |0.8660    |19.76     |0                              
2022-02-23|CF205C20000|1,412.00  |1,486.00  |1,486.00  |1,396.00  |1,404.00  |1,418.00  |-8.00     |6.00      |127       |504       |-30       |89.66       |0.8419    |18.91     |0                              
2022-02-23|CF205C20400|1,076.00  |1,158.00  |1,158.00  |1,041.00  |1,068.00  |1,072.00  |-8.00     |-4.00     |197       |703       |-41       |106.14      |0.7737    |17.39     |0                              
2022-02-23|CF205C20800|775.00    |837.00    |837.00    |737.00    |757.00    |761.00    |-18.00    |-14.00    |94        |4,693     |15        |35.97       |0.6747    |16.27     |0                              
2022-02-23|CF205C21200|527.00    |576.00    |576.00    |486.00    |500.00    |510.00    |-27.00    |-17.00    |476       |6,220     |2         |121.22      |0.5455    |15.68     |0                              
2022-02-23|CF205C21600|341.00    |335.00    |380.00    |294.00    |318.00    |325.00    |-23.00    |-16.00    |2,188     |6,120     |984       |355.91      |0.4077    |15.61     |0                              
2022-02-23|CF205C22000|216.00    |235.00    |239.00    |180.00    |196.00    |203.00    |-20.00    |-13.00    |2,023     |4,876     |81        |197.14      |0.2862    |15.94     |0                              
2022-02-23|CF205C22400|140.00    |151.00    |151.00    |113.00    |122.00    |128.00    |-18.00    |-12.00    |1,019     |4,711     |76        |60.95       |0.1952    |16.50     |0                              
2022-02-23|CF205C22800|93.00     |87.00     |98.00     |70.00     |77.00     |81.00     |-16.00    |-12.00    |1,856     |7,605     |8         |71.03       |0.1308    |17.21     |0                              
2022-02-23|CF205C23200|63.00     |60.00     |66.00     |44.00     |53.00     |52.00     |-10.00    |-11.00    |1,494     |5,327     |51        |38.07       |0.0873    |17.98     |0                              
2022-02-23|CF205C23600|45.00     |49.00     |52.00     |30.00     |39.00     |34.00     |-6.00     |-11.00    |1,013     |9,824     |-62       |19.53       |0.0587    |18.77     |0                              
2022-02-23|CF205C24000|32.00     |33.00     |36.00     |24.00     |28.00     |23.00     |-4.00     |-9.00     |965       |2,639     |153       |13.93       |0.0401    |19.57     |0                              
2022-02-23|CF205C24400|23.00     |25.00     |27.00     |18.00     |22.00     |16.00     |-1.00     |-7.00     |1,052     |1,545     |104       |10.82       |0.0277    |20.35     |0                              
2022-02-23|CF205P15000|3.00      |12.00     |12.00     |8.00      |9.00      |4.00      |6.00      |1.00      |267       |4,603     |-96       |1.27        |-0.0045   |40.46     |0                              
2022-02-23|CF205P15200|3.00      |13.00     |13.00     |8.00      |8.00      |5.00      |5.00      |2.00      |121       |1,014     |16        |0.60        |-0.0052   |39.67     |0                              
2022-02-23|CF205P15400|4.00      |12.00     |14.00     |8.00      |9.00      |6.00      |5.00      |2.00      |126       |616       |25        |0.64        |-0.0059   |38.88     |0                              
2022-02-23|CF205P15600|5.00      |14.00     |14.00     |8.00      |8.00      |6.00      |3.00      |1.00      |113       |591       |-100      |0.61        |-0.0068   |38.08     |0                              
2022-02-23|CF205P15800|6.00      |10.00     |15.00     |9.00      |9.00      |8.00      |3.00      |2.00      |87        |521       |-34       |0.51        |-0.0080   |37.28     |0                              
2022-02-23|CF205P16000|7.00      |16.00     |16.00     |10.00     |10.00     |9.00      |3.00      |2.00      |90        |1,207     |11        |0.56        |-0.0091   |36.48     |0                              
2022-02-23|CF205P16200|8.00      |16.00     |16.00     |11.00     |11.00     |10.00     |3.00      |2.00      |64        |345       |-58       |0.42        |-0.0104   |35.66     |0                              
2022-02-23|CF205P16400|9.00      |14.00     |14.00     |11.00     |11.00     |11.00     |2.00      |2.00      |62        |504       |-25       |0.39        |-0.0118   |34.84     |0                              
2022-02-23|CF205P16600|10.00     |17.00     |19.00     |14.00     |14.00     |13.00     |4.00      |3.00      |54        |478       |20        |0.48        |-0.0137   |34.02     |0                              
2022-02-23|CF205P16800|12.00     |21.00     |21.00     |16.00     |16.00     |14.00     |4.00      |2.00      |45        |688       |14        |0.43        |-0.0158   |33.18     |0                              
2022-02-23|CF205P17000|14.00     |22.00     |29.00     |15.00     |15.00     |16.00     |1.00      |2.00      |300       |2,996     |-36       |3.15        |-0.0178   |32.34     |0                              
2022-02-23|CF205P17200|16.00     |26.00     |26.00     |16.00     |19.00     |18.00     |3.00      |2.00      |142       |935       |-89       |1.49        |-0.0203   |31.49     |0                              
2022-02-23|CF205P17400|19.00     |28.00     |28.00     |18.00     |18.00     |21.00     |-1.00     |2.00      |110       |782       |0         |1.29        |-0.0236   |30.63     |0                              
2022-02-23|CF205P17600|22.00     |29.00     |34.00     |19.00     |19.00     |23.00     |-3.00     |1.00      |302       |1,817     |-124      |3.96        |-0.0269   |29.76     |0                              
2022-02-23|CF205P17800|25.00     |33.00     |37.00     |23.00     |23.00     |26.00     |-2.00     |1.00      |204       |1,923     |-7        |2.95        |-0.0304   |28.88     |0                              
2022-02-23|CF205P18000|30.00     |36.00     |39.00     |25.00     |25.00     |30.00     |-5.00     |0.00      |393       |8,143     |225       |6.11        |-0.0352   |28.00     |0                              
2022-02-23|CF205P18200|35.00     |39.00     |41.00     |25.00     |30.00     |34.00     |-5.00     |-1.00     |157       |1,118     |97        |2.54        |-0.0405   |27.10     |0                              
2022-02-23|CF205P18400|40.00     |43.00     |46.00     |28.00     |34.00     |38.00     |-6.00     |-2.00     |244       |1,413     |14        |4.43        |-0.0461   |26.19     |0                              
2022-02-23|CF205P18600|47.00     |50.00     |52.00     |30.00     |34.00     |43.00     |-13.00    |-4.00     |592       |1,196     |82        |12.22       |-0.0531   |25.27     |0                              
2022-02-23|CF205P18800|55.00     |55.00     |58.00     |35.00     |38.00     |49.00     |-17.00    |-6.00     |685       |1,768     |-18       |15.84       |-0.0615   |24.35     |0                              
2022-02-23|CF205P19000|63.00     |62.00     |68.00     |41.00     |44.00     |55.00     |-19.00    |-8.00     |1,406     |4,927     |197       |36.59       |-0.0705   |23.42     |0                              
2022-02-23|CF205P19200|75.00     |70.00     |75.00     |47.00     |49.00     |64.00     |-26.00    |-11.00    |305       |1,399     |-20       |9.17        |-0.0822   |22.49     |0                              
2022-02-23|CF205P19400|86.00     |75.00     |84.00     |57.00     |57.00     |73.00     |-29.00    |-13.00    |343       |2,800     |-97       |11.89       |-0.0958   |21.57     |0                              
2022-02-23|CF205P19600|103.00    |88.00     |101.00    |65.00     |69.00     |84.00     |-34.00    |-19.00    |939       |7,150     |2         |37.47       |-0.1116   |20.65     |0                              
2022-02-23|CF205P19800|121.00    |108.00    |118.00    |79.00     |84.00     |99.00     |-37.00    |-22.00    |1,049     |3,212     |142       |50.83       |-0.1320   |19.76     |0                              
2022-02-23|CF205P20000|145.00    |133.00    |147.00    |97.00     |102.00    |116.00    |-43.00    |-29.00    |3,461     |6,879     |-71       |204.14      |-0.1559   |18.91     |0                              
2022-02-23|CF205P20400|209.00    |190.00    |205.00    |155.00    |158.00    |170.00    |-51.00    |-39.00    |728       |4,932     |-82       |63.30       |-0.2236   |17.39     |0                              
2022-02-23|CF205P20800|307.00    |279.00    |312.00    |246.00    |254.00    |258.00    |-53.00    |-49.00    |1,159     |5,523     |-47       |155.49      |-0.3223   |16.27     |0                              
2022-02-23|CF205P21200|457.00    |418.00    |550.00    |384.00    |405.00    |405.00    |-52.00    |-52.00    |543       |6,013     |31        |112.16      |-0.4512   |15.68     |0                              
2022-02-23|CF205P21600|670.00    |610.00    |660.00    |575.00    |610.00    |620.00    |-60.00    |-50.00    |438       |4,969     |156       |135.66      |-0.5891   |15.61     |0                              
2022-02-23|CF205P22000|944.00    |878.00    |966.00    |863.00    |888.00    |895.00    |-56.00    |-49.00    |188       |599       |3         |84.30       |-0.7110   |15.94     |0                              
2022-02-23|CF205P22400|1,266.00  |1,180.00  |1,255.00  |1,178.00  |1,205.00  |1,220.00  |-61.00    |-46.00    |143       |415       |8         |87.33       |-0.8024   |16.50     |0                              
2022-02-23|CF205P22800|1,618.00  |1,515.00  |1,621.00  |1,515.00  |1,563.00  |1,572.00  |-55.00    |-46.00    |88        |111       |7         |68.93       |-0.8675   |17.21     |0                              
2022-02-23|CF205P23200|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-46.00    |-46.00    |0         |73        |0         |0.00        |-0.9118   |17.98     |0                              
2022-02-23|CF205P23600|2,369.00  |2,342.00  |2,342.00  |2,342.00  |2,342.00  |2,324.00  |-27.00    |-45.00    |10        |67        |0         |11.71       |-0.9412   |18.77     |0                              
2022-02-23|CF205P24000|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |-0.9606   |19.57     |0                              
2022-02-23|CF205P24400|3,147.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9739   |20.35     |0                              
2022-02-23|CF207C15800|5,105.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |20.28     |0                              
2022-02-23|CF207C16000|4,905.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |15.00     |15.00     |0         |4         |0         |0.00        |1.0000    |20.08     |0                              
2022-02-23|CF207C16200|4,705.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |19.88     |0                              
2022-02-23|CF207C16400|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |19.68     |0                              
2022-02-23|CF207C16600|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.9981    |19.49     |0                              
2022-02-23|CF207C16800|4,106.00  |0.00      |0.00      |0.00      |0.00      |4,121.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9938    |19.30     |0                              
2022-02-23|CF207C17000|3,908.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.9888    |19.10     |0                              
2022-02-23|CF207C17200|3,711.00  |0.00      |0.00      |0.00      |0.00      |3,726.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9827    |18.91     |0                              
2022-02-23|CF207C17400|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.9757    |18.73     |0                              
2022-02-23|CF207C17600|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9676    |18.54     |0                              
2022-02-23|CF207C17800|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9580    |18.36     |0                              
2022-02-23|CF207C18000|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.9469    |18.19     |0                              
2022-02-23|CF207C18200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |10.00     |10.00     |0         |7         |0         |0.00        |0.9339    |18.02     |0                              
2022-02-23|CF207C18400|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9189    |17.85     |0                              
2022-02-23|CF207C18600|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |8.00      |8.00      |0         |10        |0         |0.00        |0.9016    |17.69     |0                              
2022-02-23|CF207C18800|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |5.00      |5.00      |0         |13        |0         |0.00        |0.8817    |17.53     |0                              
2022-02-23|CF207C19000|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |5.00      |5.00      |0         |35        |0         |0.00        |0.8594    |17.39     |0                              
2022-02-23|CF207C19200|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.8338    |17.25     |0                              
2022-02-23|CF207C19400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |1.00      |1.00      |0         |23        |0         |0.00        |0.8060    |17.12     |0                              
2022-02-23|CF207C19600|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-3.00     |-3.00     |0         |24        |0         |0.00        |0.7743    |17.01     |0                              
2022-02-23|CF207C19800|1,414.00  |1,430.00  |1,430.00  |1,418.00  |1,418.00  |1,410.00  |4.00      |-4.00     |23        |45        |17        |16.42       |0.7410    |16.91     |0                              
2022-02-23|CF207C20000|1,276.00  |1,288.00  |1,288.00  |1,277.00  |1,277.00  |1,271.00  |1.00      |-5.00     |50        |77        |20        |32.01       |0.7037    |16.83     |0                              
2022-02-23|CF207C20400|1,021.00  |1,027.00  |1,027.00  |1,023.00  |1,023.00  |1,014.00  |2.00      |-7.00     |70        |74        |40        |35.82       |0.6241    |16.72     |0                              
2022-02-23|CF207C20800|801.00    |801.00    |808.00    |801.00    |802.00    |794.00    |1.00      |-7.00     |67        |96        |43        |26.89       |0.5394    |16.70     |0                              
2022-02-23|CF207C21200|620.00    |622.00    |622.00    |605.00    |605.00    |612.00    |-15.00    |-8.00     |3         |55        |2         |0.92        |0.4547    |16.78     |0                              
2022-02-23|CF207C21600|474.00    |469.00    |475.00    |457.00    |475.00    |467.00    |1.00      |-7.00     |25        |60        |-2        |5.87        |0.3748    |16.94     |0                              
2022-02-23|CF207C22000|359.00    |357.00    |357.00    |354.00    |354.00    |354.00    |-5.00     |-5.00     |62        |65        |2         |11.02       |0.3035    |17.17     |0                              
2022-02-23|CF207C22400|270.00    |263.00    |272.00    |262.00    |266.00    |267.00    |-4.00     |-3.00     |87        |123       |1         |11.55       |0.2424    |17.44     |0                              
2022-02-23|CF207C22800|202.00    |197.00    |204.00    |197.00    |197.00    |201.00    |-5.00     |-1.00     |75        |115       |-5        |7.59        |0.1916    |17.75     |0                              
2022-02-23|CF207C23200|150.00    |153.00    |153.00    |151.00    |152.00    |151.00    |2.00      |1.00      |30        |98        |3         |2.28        |0.1501    |18.07     |0                              
2022-02-23|CF207C23600|110.00    |126.00    |126.00    |114.00    |119.00    |112.00    |9.00      |2.00      |370       |374       |218       |21.87       |0.1164    |18.40     |0                              
2022-02-23|CF207C24000|80.00     |92.00     |96.00     |87.00     |92.00     |84.00     |12.00     |4.00      |316       |449       |219       |14.47       |0.0900    |18.74     |0                              
2022-02-23|CF207P15800|2.00      |6.00      |10.00     |5.00      |10.00     |3.00      |8.00      |1.00      |34        |357       |31        |0.10        |-0.0036   |20.28     |0                              
2022-02-23|CF207P16000|3.00      |7.00      |7.00      |6.00      |6.00      |4.00      |3.00      |1.00      |21        |243       |21        |0.06        |-0.0049   |20.08     |0                              
2022-02-23|CF207P16200|5.00      |8.00      |8.00      |8.00      |8.00      |5.00      |3.00      |0.00      |11        |211       |11        |0.04        |-0.0063   |19.88     |0                              
2022-02-23|CF207P16400|6.00      |12.00     |12.00     |9.00      |11.00     |6.00      |5.00      |0.00      |12        |93        |-2        |0.05        |-0.0084   |19.68     |0                              
2022-02-23|CF207P16600|8.00      |12.00     |12.00     |12.00     |12.00     |8.00      |4.00      |0.00      |6         |110       |-3        |0.04        |-0.0107   |19.49     |0                              
2022-02-23|CF207P16800|11.00     |16.00     |16.00     |14.00     |14.00     |11.00     |3.00      |0.00      |4         |90        |1         |0.03        |-0.0138   |19.30     |0                              
2022-02-23|CF207P17000|14.00     |21.00     |21.00     |20.00     |20.00     |14.00     |6.00      |0.00      |50        |308       |50        |0.52        |-0.0175   |19.10     |0                              
2022-02-23|CF207P17200|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.0222   |18.91     |0                              
2022-02-23|CF207P17400|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.0279   |18.73     |0                              
2022-02-23|CF207P17600|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0349   |18.54     |0                              
2022-02-23|CF207P17800|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.0433   |18.36     |0                              
2022-02-23|CF207P18000|52.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.0534   |18.19     |0                              
2022-02-23|CF207P18200|64.00     |61.00     |61.00     |59.00     |60.00     |60.00     |-4.00     |-4.00     |3         |49        |3         |0.09        |-0.0654   |18.02     |0                              
2022-02-23|CF207P18400|82.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.00     |-7.00     |0         |88        |0         |0.00        |-0.0794   |17.85     |0                              
2022-02-23|CF207P18600|100.00    |94.00     |94.00     |91.00     |92.00     |93.00     |-8.00     |-7.00     |60        |167       |19        |2.78        |-0.0959   |17.69     |0                              
2022-02-23|CF207P18800|125.00    |113.00    |113.00    |110.00    |110.00    |114.00    |-15.00    |-11.00    |119       |134       |28        |6.69        |-0.1149   |17.53     |0                              
2022-02-23|CF207P19000|151.00    |152.00    |152.00    |135.00    |135.00    |140.00    |-16.00    |-11.00    |11        |80        |-1        |0.75        |-0.1365   |17.39     |0                              
2022-02-23|CF207P19200|185.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.00    |-14.00    |0         |122       |0         |0.00        |-0.1614   |17.25     |0                              
2022-02-23|CF207P19400|221.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-14.00    |-14.00    |0         |140       |0         |0.00        |-0.1887   |17.12     |0                              
2022-02-23|CF207P19600|268.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-17.00    |-17.00    |0         |193       |0         |0.00        |-0.2197   |17.01     |0                              
2022-02-23|CF207P19800|317.00    |305.00    |305.00    |287.00    |294.00    |298.00    |-23.00    |-19.00    |58        |255       |-9        |8.46        |-0.2526   |16.91     |0                              
2022-02-23|CF207P20000|378.00    |362.00    |370.00    |362.00    |366.00    |358.00    |-12.00    |-20.00    |15        |240       |2         |2.72        |-0.2895   |16.83     |0                              
2022-02-23|CF207P20400|520.00    |514.00    |514.00    |483.00    |483.00    |498.00    |-37.00    |-22.00    |11        |182       |8         |2.74        |-0.3686   |16.72     |0                              
2022-02-23|CF207P20800|697.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-22.00    |-22.00    |0         |72        |0         |0.00        |-0.4530   |16.70     |0                              
2022-02-23|CF207P21200|912.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-22.00    |-22.00    |0         |57        |0         |0.00        |-0.5379   |16.78     |0                              
2022-02-23|CF207P21600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-21.00    |-21.00    |0         |32        |0         |0.00        |-0.6180   |16.94     |0                              
2022-02-23|CF207P22000|1,446.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,426.00  |14.00     |-20.00    |10        |49        |-10       |7.30        |-0.6899   |17.17     |0                              
2022-02-23|CF207P22400|1,754.00  |1,721.00  |1,721.00  |1,721.00  |1,721.00  |1,736.00  |-33.00    |-18.00    |2         |26        |-1        |1.73        |-0.7518   |17.44     |0                              
2022-02-23|CF207P22800|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-16.00    |-16.00    |0         |28        |0         |0.00        |-0.8036   |17.75     |0                              
2022-02-23|CF207P23200|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.8462   |18.07     |0                              
2022-02-23|CF207P23600|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.8813   |18.40     |0                              
2022-02-23|CF207P24000|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9091   |18.74     |0                              
2022-02-23|CF209C17400|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |21.00     |21.00     |0         |14        |0         |0.00        |0.9124    |18.98     |0                              
2022-02-23|CF209C17600|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.8991    |18.78     |0                              
2022-02-23|CF209C17800|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8831    |18.59     |0                              
2022-02-23|CF209C18000|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8660    |18.40     |0                              
2022-02-23|CF209C18200|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8480    |18.21     |0                              
2022-02-23|CF209C18400|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8268    |18.03     |0                              
2022-02-23|CF209C18600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8054    |17.85     |0                              
2022-02-23|CF209C18800|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |12.00     |12.00     |0         |13        |0         |0.00        |0.7808    |17.68     |0                              
2022-02-23|CF209C19000|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |13.00     |13.00     |0         |13        |0         |0.00        |0.7551    |17.52     |0                              
2022-02-23|CF209C19200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |10.00     |10.00     |0         |10        |0         |0.00        |0.7277    |17.36     |0                              
2022-02-23|CF209C19400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |12.00     |12.00     |0         |60        |0         |0.00        |0.6980    |17.23     |0                              
2022-02-23|CF209C19600|1,396.00  |1,421.00  |1,421.00  |1,406.00  |1,406.00  |1,406.00  |10.00     |10.00     |20        |123       |0         |14.14       |0.6677    |17.10     |0                              
2022-02-23|CF209C19800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |11.00     |11.00     |0         |114       |0         |0.00        |0.6348    |17.01     |0                              
2022-02-23|CF209C20000|1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,161.00  |0.00      |11.00     |20        |172       |-10       |11.50       |0.6016    |16.93     |0                              
2022-02-23|CF209C20400|942.00    |945.00    |945.00    |945.00    |945.00    |951.00    |3.00      |9.00      |5         |285       |0         |2.36        |0.5327    |16.89     |0                              
2022-02-23|CF209C20800|768.00    |768.00    |770.00    |768.00    |770.00    |775.00    |2.00      |7.00      |2         |366       |0         |0.77        |0.4647    |16.98     |0                              
2022-02-23|CF209C21200|627.00    |0.00      |0.00      |0.00      |0.00      |632.00    |5.00      |5.00      |0         |360       |0         |0.00        |0.4007    |17.21     |0                              
2022-02-23|CF209C21600|511.00    |510.00    |521.00    |507.00    |521.00    |515.00    |10.00     |4.00      |21        |643       |-7        |5.38        |0.3425    |17.52     |0                              
2022-02-23|CF209C22000|415.00    |419.00    |425.00    |419.00    |421.00    |419.00    |6.00      |4.00      |9         |274       |2         |1.90        |0.2906    |17.87     |0                              
2022-02-23|CF209C22400|343.00    |343.00    |344.00    |343.00    |343.00    |346.00    |0.00      |3.00      |8         |279       |7         |1.37        |0.2470    |18.24     |0                              
2022-02-23|CF209C22800|282.00    |287.00    |288.00    |284.00    |285.00    |284.00    |3.00      |2.00      |42        |237       |23        |6.02        |0.2088    |18.62     |0                              
2022-02-23|CF209C23200|230.00    |237.00    |237.00    |234.00    |234.00    |232.00    |4.00      |2.00      |5         |317       |0         |0.59        |0.1756    |19.00     |0                              
2022-02-23|CF209C23600|192.00    |214.00    |214.00    |197.00    |200.00    |193.00    |8.00      |1.00      |9         |330       |5         |0.92        |0.1489    |19.37     |0                              
2022-02-23|CF209P17400|122.00    |142.00    |142.00    |133.00    |133.00    |107.00    |11.00     |-15.00    |13        |185       |4         |0.85        |-0.0852   |18.98     |0                              
2022-02-23|CF209P17600|141.00    |158.00    |158.00    |158.00    |158.00    |124.00    |17.00     |-17.00    |2         |105       |2         |0.16        |-0.0975   |18.78     |0                              
2022-02-23|CF209P17800|165.00    |177.00    |177.00    |177.00    |177.00    |147.00    |12.00     |-18.00    |2         |53        |2         |0.18        |-0.1125   |18.59     |0                              
2022-02-23|CF209P18000|188.00    |199.00    |200.00    |199.00    |200.00    |171.00    |12.00     |-17.00    |3         |53        |2         |0.30        |-0.1286   |18.40     |0                              
2022-02-23|CF209P18200|218.00    |224.00    |225.00    |224.00    |225.00    |197.00    |7.00      |-21.00    |22        |61        |2         |2.33        |-0.1458   |18.21     |0                              
2022-02-23|CF209P18400|251.00    |260.00    |260.00    |241.00    |241.00    |231.00    |-10.00    |-20.00    |18        |112       |10        |2.28        |-0.1661   |18.03     |0                              
2022-02-23|CF209P18600|285.00    |284.00    |293.00    |283.00    |283.00    |264.00    |-2.00     |-21.00    |11        |102       |-6        |1.60        |-0.1868   |17.85     |0                              
2022-02-23|CF209P18800|329.00    |324.00    |325.00    |307.00    |307.00    |306.00    |-22.00    |-23.00    |9         |182       |0         |1.43        |-0.2106   |17.68     |0                              
2022-02-23|CF209P19000|372.00    |370.00    |370.00    |354.00    |354.00    |351.00    |-18.00    |-21.00    |14        |231       |-9        |2.55        |-0.2357   |17.52     |0                              
2022-02-23|CF209P19200|426.00    |405.00    |405.00    |400.00    |400.00    |402.00    |-26.00    |-24.00    |9         |163       |-3        |1.81        |-0.2626   |17.36     |0                              
2022-02-23|CF209P19400|483.00    |471.00    |471.00    |471.00    |471.00    |460.00    |-12.00    |-23.00    |2         |178       |0         |0.47        |-0.2918   |17.23     |0                              
2022-02-23|CF209P19600|546.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-25.00    |-25.00    |0         |252       |0         |0.00        |-0.3218   |17.10     |0                              
2022-02-23|CF209P19800|620.00    |594.00    |594.00    |584.00    |584.00    |596.00    |-36.00    |-24.00    |12        |671       |11        |3.51        |-0.3543   |17.01     |0                              
2022-02-23|CF209P20000|695.00    |685.00    |685.00    |658.00    |663.00    |672.00    |-32.00    |-23.00    |75        |2,049     |11        |24.81       |-0.3873   |16.93     |0                              
2022-02-23|CF209P20400|882.00    |843.00    |848.00    |840.00    |840.00    |857.00    |-42.00    |-25.00    |35        |1,830     |0         |14.78       |-0.4559   |16.89     |0                              
2022-02-23|CF209P20800|1,104.00  |1,065.00  |1,065.00  |1,051.00  |1,064.00  |1,077.00  |-40.00    |-27.00    |14        |2,898     |0         |7.44        |-0.5240   |16.98     |0                              
2022-02-23|CF209P21200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-29.00    |-29.00    |0         |82        |0         |0.00        |-0.5883   |17.21     |0                              
2022-02-23|CF209P21600|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-30.00    |-30.00    |0         |83        |0         |0.00        |-0.6471   |17.52     |0                              
2022-02-23|CF209P22000|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-32.00    |-32.00    |0         |99        |0         |0.00        |-0.7001   |17.87     |0                              
2022-02-23|CF209P22400|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-31.00    |-31.00    |0         |80        |0         |0.00        |-0.7446   |18.24     |0                              
2022-02-23|CF209P22800|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.7840   |18.62     |0                              
2022-02-23|CF209P23200|2,943.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.8186   |19.00     |0                              
2022-02-23|CF209P23600|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8467   |19.37     |0                              
2022-02-23|CF211C18400|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7089    |17.67     |0                              
2022-02-23|CF211C18600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6834    |17.53     |0                              
2022-02-23|CF211C18800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6566    |17.40     |0                              
2022-02-23|CF211C19000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6287    |17.27     |0                              
2022-02-23|CF211C19200|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6005    |17.14     |0                              
2022-02-23|CF211C19400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5712    |17.01     |0                              
2022-02-23|CF211C19600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5414    |16.88     |0                              
2022-02-23|CF211C19800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5118    |16.95     |0                              
2022-02-23|CF211C20000|956.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4831    |17.15     |0                              
2022-02-23|CF211C20400|816.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4286    |17.53     |0                              
2022-02-23|CF211C20800|698.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3786    |17.90     |0                              
2022-02-23|CF211C21200|598.00    |558.00    |558.00    |558.00    |558.00    |591.00    |-40.00    |-7.00     |3         |12        |3         |0.84        |0.3336    |18.26     |0                              
2022-02-23|CF211C21600|506.00    |480.00    |480.00    |480.00    |480.00    |500.00    |-26.00    |-6.00     |3         |31        |3         |0.72        |0.2918    |18.61     |0                              
2022-02-23|CF211C22000|436.00    |399.00    |399.00    |399.00    |399.00    |430.00    |-37.00    |-6.00     |3         |37        |3         |0.60        |0.2565    |18.94     |0                              
2022-02-23|CF211C22400|369.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |0.2234    |19.26     |0                              
2022-02-23|CF211C22800|318.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-5.00     |-5.00     |0         |78        |0         |0.00        |0.1957    |19.57     |0                              
2022-02-23|CF211P18400|514.00    |0.00      |0.00      |0.00      |0.00      |516.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2772   |17.67     |0                              
2022-02-23|CF211P18600|573.00    |0.00      |0.00      |0.00      |0.00      |575.00    |2.00      |2.00      |0         |14        |0         |0.00        |-0.3022   |17.53     |0                              
2022-02-23|CF211P18800|639.00    |620.00    |620.00    |620.00    |620.00    |642.00    |-19.00    |3.00      |6         |14        |4         |1.86        |-0.3286   |17.40     |0                              
2022-02-23|CF211P19000|711.00    |0.00      |0.00      |0.00      |0.00      |714.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.3560   |17.27     |0                              
2022-02-23|CF211P19200|784.00    |0.00      |0.00      |0.00      |0.00      |787.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.3840   |17.14     |0                              
2022-02-23|CF211P19400|869.00    |0.00      |0.00      |0.00      |0.00      |873.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.4130   |17.01     |0                              
2022-02-23|CF211P19600|957.00    |0.00      |0.00      |0.00      |0.00      |961.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4427   |16.88     |0                              
2022-02-23|CF211P19800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |6.00      |6.00      |0         |12        |0         |0.00        |-0.4724   |16.95     |0                              
2022-02-23|CF211P20000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |5.00      |5.00      |0         |3         |0         |0.00        |-0.5010   |17.15     |0                              
2022-02-23|CF211P20400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |6.00      |6.00      |0         |6         |0         |0.00        |-0.5560   |17.53     |0                              
2022-02-23|CF211P20800|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |7.00      |7.00      |0         |6         |0         |0.00        |-0.6066   |17.90     |0                              
2022-02-23|CF211P21200|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |8.00      |8.00      |0         |9         |0         |0.00        |-0.6525   |18.26     |0                              
2022-02-23|CF211P21600|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |9.00      |9.00      |0         |6         |0         |0.00        |-0.6955   |18.61     |0                              
2022-02-23|CF211P22000|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |9.00      |9.00      |0         |12        |0         |0.00        |-0.7320   |18.94     |0                              
2022-02-23|CF211P22400|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.7667   |19.26     |0                              
2022-02-23|CF211P22800|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.7960   |19.57     |0                              
2022-02-23|CF301C17800|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6968    |17.63     |0                              
2022-02-23|CF301C18000|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6720    |17.63     |0                              
2022-02-23|CF301C18200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6459    |17.58     |0                              
2022-02-23|CF301C18400|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6198    |17.56     |0                              
2022-02-23|CF301C18600|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5935    |17.54     |0                              
2022-02-23|CF301C18800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5666    |17.54     |0                              
2022-02-23|CF301C19000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5399    |17.56     |0                              
2022-02-23|CF301C19200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5134    |17.60     |0                              
2022-02-23|CF301C19400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4874    |17.65     |0                              
2022-02-23|CF301C19600|975.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4617    |17.71     |0                              
2022-02-23|CF301C19800|899.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4366    |17.79     |0                              
2022-02-23|CF301C20000|836.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4129    |17.88     |0                              
2022-02-23|CF301C20400|713.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3668    |18.10     |0                              
2022-02-23|CF301C20800|617.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3262    |18.35     |0                              
2022-02-23|CF301C21200|528.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2882    |18.63     |0                              
2022-02-23|CF301C21600|460.00    |425.00    |425.00    |425.00    |425.00    |458.00    |-35.00    |-2.00     |3         |13        |3         |0.64        |0.2557    |18.93     |0                              
2022-02-23|CF301P17800|586.00    |556.00    |556.00    |556.00    |556.00    |584.00    |-30.00    |-2.00     |2         |10        |0         |0.56        |-0.2862   |17.63     |0                              
2022-02-23|CF301P18000|653.00    |626.00    |626.00    |626.00    |626.00    |651.00    |-27.00    |-2.00     |3         |6         |3         |0.94        |-0.3105   |17.63     |0                              
2022-02-23|CF301P18200|731.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3359   |17.58     |0                              
2022-02-23|CF301P18400|810.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3616   |17.56     |0                              
2022-02-23|CF301P18600|893.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3877   |17.54     |0                              
2022-02-23|CF301P18800|989.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4143   |17.54     |0                              
2022-02-23|CF301P19000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4409   |17.56     |0                              
2022-02-23|CF301P19200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4674   |17.60     |0                              
2022-02-23|CF301P19400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4934   |17.65     |0                              
2022-02-23|CF301P19600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5193   |17.71     |0                              
2022-02-23|CF301P19800|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5447   |17.79     |0                              
2022-02-23|CF301P20000|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5687   |17.88     |0                              
2022-02-23|CF301P20400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6158   |18.10     |0                              
2022-02-23|CF301P20800|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6574   |18.35     |0                              
2022-02-23|CF301P21200|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6969   |18.63     |0                              
2022-02-23|CF301P21600|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7309   |18.93     |0                              
2022-02-23|MA204C2300|483.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.00     |-1.00     |0         |23        |-3        |0.00        |0.9992    |44.41     |3                              
2022-02-23|MA204C2325|458.00    |458.00    |458.00    |458.00    |458.00    |457.00    |0.00      |-1.00     |6         |29        |6         |2.75        |0.9987    |43.19     |0                              
2022-02-23|MA204C2350|433.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.9977    |42.00     |0                              
2022-02-23|MA204C2375|408.00    |408.00    |408.00    |408.00    |408.00    |407.00    |0.00      |-1.00     |6         |23        |-7        |2.45        |0.9968    |40.82     |10                             
2022-02-23|MA204C2400|383.50    |395.00    |395.00    |395.00    |395.00    |382.00    |11.50     |-1.50     |3         |65        |-13       |1.19        |0.9951    |39.68     |10                             
2022-02-23|MA204C2425|358.50    |358.00    |369.00    |358.00    |369.00    |357.50    |10.50     |-1.00     |6         |60        |-6        |2.18        |0.9933    |38.58     |0                              
2022-02-23|MA204C2450|333.50    |333.00    |344.00    |333.00    |344.00    |332.50    |10.50     |-1.00     |7         |80        |-6        |2.37        |0.9901    |37.55     |0                              
2022-02-23|MA204C2475|309.00    |308.50    |319.50    |308.50    |319.50    |307.50    |10.50     |-1.50     |9         |84        |0         |2.81        |0.9861    |36.60     |0                              
2022-02-23|MA204C2500|284.50    |283.50    |296.00    |283.50    |296.00    |283.00    |11.50     |-1.50     |12        |131       |-4        |3.44        |0.9803    |35.75     |0                              
2022-02-23|MA204C2550|237.00    |226.50    |245.50    |226.50    |245.50    |234.50    |8.50      |-2.50     |41        |147       |1         |9.61        |0.9586    |34.43     |0                              
2022-02-23|MA204C2600|191.00    |172.00    |208.50    |170.00    |199.50    |187.50    |8.50      |-3.50     |228       |162       |-22       |42.75       |0.9165    |33.71     |0                              
2022-02-23|MA204C2650|148.00    |124.50    |163.50    |124.50    |154.00    |143.50    |6.00      |-4.50     |248       |273       |39        |34.93       |0.8423    |33.58     |0                              
2022-02-23|MA204C2700|110.50    |92.00     |121.00    |90.00     |111.50    |105.00    |1.00      |-5.50     |486       |587       |23        |50.10       |0.7330    |33.93     |0                              
2022-02-23|MA204C2750|78.50     |65.00     |87.00     |61.50     |79.50     |74.00     |1.00      |-4.50     |961       |1,179     |-49       |69.24       |0.5990    |34.62     |0                              
2022-02-23|MA204C2800|54.00     |46.00     |60.00     |40.50     |51.00     |50.00     |-3.00     |-4.00     |4,762     |1,696     |-190      |240.80      |0.4613    |35.51     |0                              
2022-02-23|MA204C2850|36.00     |29.50     |40.50     |26.50     |32.50     |32.50     |-3.50     |-3.50     |2,961     |1,114     |100       |100.85      |0.3371    |36.52     |0                              
2022-02-23|MA204C2900|23.50     |20.00     |26.00     |17.00     |20.50     |21.00     |-3.00     |-2.50     |2,988     |3,472     |156       |64.86       |0.2358    |37.59     |0                              
2022-02-23|MA204C2950|15.00     |12.00     |16.00     |11.00     |13.50     |13.00     |-1.50     |-2.00     |1,860     |2,049     |380       |25.23       |0.1590    |38.69     |0                              
2022-02-23|MA204C3000|10.00     |7.00      |11.00     |7.00      |9.00      |8.00      |-1.00     |-2.00     |3,669     |7,321     |-28       |32.55       |0.1051    |39.78     |0                              
2022-02-23|MA204C3050|6.50      |4.00      |6.00      |4.00      |4.50      |5.00      |-2.00     |-1.50     |711       |1,573     |159       |3.34        |0.0679    |40.87     |0                              
2022-02-23|MA204C3100|4.00      |5.00      |5.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |1,274     |1,761     |106       |3.34        |0.0430    |41.94     |0                              
2022-02-23|MA204C3150|3.00      |1.50      |2.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |1,330     |1,317     |94        |2.01        |0.0270    |42.99     |0                              
2022-02-23|MA204C3200|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |627       |1,793     |148       |0.61        |0.0168    |44.01     |0                              
2022-02-23|MA204C3250|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |349       |1,390     |107       |0.20        |0.0104    |45.00     |0                              
2022-02-23|MA204C3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |355       |1,109     |138       |0.18        |0.0065    |45.97     |0                              
2022-02-23|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |306       |21        |0.01        |0.0040    |46.91     |0                              
2022-02-23|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |346       |0         |0.01        |0.0024    |47.83     |0                              
2022-02-23|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |533       |21        |0.01        |0.0014    |48.72     |0                              
2022-02-23|MA204C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |238       |21        |0.01        |0.0009    |49.58     |0                              
2022-02-23|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |293       |21        |0.01        |0.0006    |50.43     |0                              
2022-02-23|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |188       |21        |0.01        |0.0003    |51.25     |0                              
2022-02-23|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |159       |21        |0.01        |0.0002    |52.05     |0                              
2022-02-23|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |259       |11        |0.01        |0.0001    |52.82     |0                              
2022-02-23|MA204C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |126       |21        |0.01        |0.0001    |53.58     |0                              
2022-02-23|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |781       |23        |0.04        |0.0001    |54.32     |0                              
2022-02-23|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |120       |21        |0.01        |0.0000    |55.04     |0                              
2022-02-23|MA204C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |119       |21        |0.01        |0.0000    |55.75     |0                              
2022-02-23|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |132       |21        |0.01        |0.0000    |56.44     |0                              
2022-02-23|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |158       |21        |0.01        |0.0000    |57.11     |0                              
2022-02-23|MA204P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |362       |6         |0.01        |-0.0016   |44.41     |0                              
2022-02-23|MA204P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |256       |18        |0.01        |-0.0021   |43.19     |0                              
2022-02-23|MA204P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |659       |21        |0.02        |-0.0029   |42.00     |0                              
2022-02-23|MA204P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |471       |20        |0.02        |-0.0038   |40.82     |0                              
2022-02-23|MA204P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |1,792     |-1        |0.04        |-0.0053   |39.68     |0                              
2022-02-23|MA204P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |213       |557       |69        |0.11        |-0.0071   |38.58     |0                              
2022-02-23|MA204P2450|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |487       |936       |-147      |0.25        |-0.0101   |37.55     |0                              
2022-02-23|MA204P2475|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |266       |726       |19        |0.22        |-0.0141   |36.60     |0                              
2022-02-23|MA204P2500|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |981       |1,936     |-148      |1.04        |-0.0198   |35.75     |0                              
2022-02-23|MA204P2550|4.00      |5.00      |5.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |1,962     |1,817     |-298      |5.34        |-0.0412   |34.43     |0                              
2022-02-23|MA204P2600|8.00      |10.00     |10.00     |3.50      |3.50      |5.50      |-4.50     |-2.50     |1,734     |2,013     |184       |10.44       |-0.0832   |33.71     |0                              
2022-02-23|MA204P2650|15.50     |16.50     |18.50     |8.50      |9.50      |11.50     |-6.00     |-4.00     |1,592     |1,060     |154       |18.95       |-0.1572   |33.58     |0                              
2022-02-23|MA204P2700|27.50     |31.50     |34.00     |17.00     |17.50     |23.50     |-10.00    |-4.00     |3,139     |1,332     |120       |71.98       |-0.2665   |33.93     |0                              
2022-02-23|MA204P2750|45.50     |50.50     |54.00     |32.00     |35.50     |42.00     |-10.00    |-3.50     |2,086     |694       |-55       |83.10       |-0.4004   |34.62     |0                              
2022-02-23|MA204P2800|71.00     |79.00     |82.00     |55.00     |60.00     |68.00     |-11.00    |-3.00     |636       |626       |31        |43.97       |-0.5380   |35.51     |0                              
2022-02-23|MA204P2850|103.00    |110.50    |115.00    |84.00     |92.50     |100.50    |-10.50    |-2.50     |548       |997       |80        |52.96       |-0.6623   |36.52     |0                              
2022-02-23|MA204P2900|140.50    |155.50    |155.50    |126.00    |129.00    |139.00    |-11.50    |-1.50     |316       |235       |11        |43.98       |-0.7636   |37.59     |0                              
2022-02-23|MA204P2950|182.00    |195.00    |195.00    |166.00    |166.00    |181.00    |-16.00    |-1.00     |181       |696       |6         |32.75       |-0.8406   |38.69     |0                              
2022-02-23|MA204P3000|226.50    |246.00    |246.00    |210.50    |212.50    |226.00    |-14.00    |-0.50     |283       |83        |-17       |63.83       |-0.8945   |39.78     |0                              
2022-02-23|MA204P3050|273.50    |310.00    |310.00    |281.50    |281.50    |273.00    |8.00      |-0.50     |22        |64        |-12       |6.17        |-0.9319   |40.87     |0                              
2022-02-23|MA204P3100|321.00    |0.00      |0.00      |0.00      |0.00      |321.00    |0.00      |0.00      |0         |86        |0         |0.00        |-0.9569   |41.94     |0                              
2022-02-23|MA204P3150|369.50    |379.00    |385.00    |378.50    |385.00    |369.50    |15.50     |0.00      |69        |14        |-9        |25.84       |-0.9731   |42.99     |0                              
2022-02-23|MA204P3200|419.00    |0.00      |0.00      |0.00      |0.00      |419.00    |0.00      |0.00      |0         |6         |-3        |0.00        |-0.9834   |44.01     |3                              
2022-02-23|MA204P3250|468.00    |468.00    |468.00    |468.00    |468.00    |468.50    |0.00      |0.50      |3         |12        |0         |1.40        |-0.9900   |45.00     |0                              
2022-02-23|MA204P3300|517.50    |517.50    |517.50    |517.50    |517.50    |518.00    |0.00      |0.50      |9         |15        |3         |4.66        |-0.9941   |45.97     |0                              
2022-02-23|MA204P3350|567.50    |567.00    |567.00    |567.00    |567.00    |568.00    |-0.50     |0.50      |3         |12        |-3        |1.70        |-0.9968   |46.91     |3                              
2022-02-23|MA204P3400|617.50    |0.00      |0.00      |0.00      |0.00      |618.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.9986   |47.83     |0                              
2022-02-23|MA204P3450|667.00    |0.00      |0.00      |0.00      |0.00      |668.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.9997   |48.72     |0                              
2022-02-23|MA204P3500|717.00    |0.00      |0.00      |0.00      |0.00      |718.00    |1.00      |1.00      |0         |12        |0         |0.00        |-1.0000   |49.58     |0                              
2022-02-23|MA204P3550|767.00    |766.50    |766.50    |766.50    |766.50    |768.00    |-0.50     |1.00      |3         |15        |-3        |2.30        |-1.0000   |50.43     |0                              
2022-02-23|MA204P3600|817.00    |816.50    |816.50    |816.50    |816.50    |818.00    |-0.50     |1.00      |3         |9         |-3        |2.45        |-1.0000   |51.25     |0                              
2022-02-23|MA204P3650|867.00    |854.50    |854.50    |854.50    |854.50    |868.00    |-12.50    |1.00      |3         |9         |-3        |2.56        |-1.0000   |52.05     |0                              
2022-02-23|MA204P3700|917.00    |903.50    |903.50    |903.50    |903.50    |918.00    |-13.50    |1.00      |3         |9         |0         |2.71        |-1.0000   |52.82     |0                              
2022-02-23|MA204P3750|967.00    |953.50    |953.50    |953.50    |953.50    |968.00    |-13.50    |1.00      |1         |8         |-1        |0.95        |-1.0000   |53.58     |0                              
2022-02-23|MA204P3800|1,017.00  |1,016.50  |1,016.50  |1,016.50  |1,016.50  |1,018.00  |-0.50     |1.00      |3         |6         |-3        |3.05        |-1.0000   |54.32     |0                              
2022-02-23|MA204P3850|1,067.00  |1,053.50  |1,053.50  |1,053.50  |1,053.50  |1,068.00  |-13.50    |1.00      |6         |9         |6         |6.32        |-1.0000   |55.04     |0                              
2022-02-23|MA204P3900|1,117.00  |1,116.50  |1,116.50  |1,116.50  |1,116.50  |1,118.00  |-0.50     |1.00      |3         |3         |-3        |3.35        |-1.0000   |55.75     |0                              
2022-02-23|MA204P3950|1,167.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |1,168.00  |-1.00     |1.00      |3         |3         |3         |3.50        |-1.0000   |56.44     |0                              
2022-02-23|MA204P4000|1,217.00  |1,216.00  |1,216.00  |1,216.00  |1,216.00  |1,218.00  |-1.00     |1.00      |3         |3         |3         |3.65        |-1.0000   |57.11     |0                              
2022-02-23|MA205C2300|509.50    |0.00      |0.00      |0.00      |0.00      |512.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.9554    |35.53     |0                              
2022-02-23|MA205C2325|485.50    |0.00      |0.00      |0.00      |0.00      |488.50    |3.00      |3.00      |0         |19        |0         |0.00        |0.9478    |35.15     |0                              
2022-02-23|MA205C2350|462.50    |0.00      |0.00      |0.00      |0.00      |465.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.9389    |34.77     |0                              
2022-02-23|MA205C2375|439.00    |0.00      |0.00      |0.00      |0.00      |441.50    |2.50      |2.50      |0         |47        |0         |0.00        |0.9299    |34.39     |0                              
2022-02-23|MA205C2400|416.50    |0.00      |0.00      |0.00      |0.00      |418.50    |2.00      |2.00      |0         |114       |0         |0.00        |0.9185    |34.02     |0                              
2022-02-23|MA205C2425|393.50    |385.00    |385.00    |385.00    |385.00    |395.50    |-8.50     |2.00      |20        |136       |-10       |7.81        |0.9063    |33.66     |0                              
2022-02-23|MA205C2450|371.50    |0.00      |0.00      |0.00      |0.00      |373.00    |1.50      |1.50      |0         |142       |0         |0.00        |0.8934    |33.31     |0                              
2022-02-23|MA205C2475|350.00    |357.50    |357.50    |357.50    |357.50    |351.00    |7.50      |1.00      |20        |125       |0         |7.09        |0.8774    |32.98     |0                              
2022-02-23|MA205C2500|328.50    |307.00    |307.00    |307.00    |307.00    |329.00    |-21.50    |0.50      |13        |309       |0         |3.99        |0.8610    |32.66     |0                              
2022-02-23|MA205C2550|288.00    |273.00    |297.50    |268.00    |297.50    |287.50    |9.50      |-0.50     |25        |480       |0         |7.17        |0.8214    |32.08     |0                              
2022-02-23|MA205C2600|250.00    |230.00    |260.50    |230.00    |260.50    |248.00    |10.50     |-2.00     |275       |438       |-33       |68.48       |0.7744    |31.62     |0                              
2022-02-23|MA205C2650|214.50    |203.50    |228.50    |196.00    |224.00    |211.50    |9.50      |-3.00     |306       |477       |9         |64.86       |0.7201    |31.35     |0                              
2022-02-23|MA205C2700|182.50    |174.00    |197.50    |164.50    |183.50    |178.50    |1.00      |-4.00     |326       |782       |-59       |58.97       |0.6594    |31.30     |0                              
2022-02-23|MA205C2750|153.50    |145.50    |164.00    |137.00    |154.50    |149.50    |1.00      |-4.00     |446       |2,326     |-31       |67.49       |0.5948    |31.46     |0                              
2022-02-23|MA205C2800|128.50    |125.50    |139.50    |113.50    |130.00    |125.00    |1.50      |-3.50     |2,000     |6,204     |19        |254.23      |0.5291    |31.78     |0                              
2022-02-23|MA205C2850|107.50    |99.00     |116.50    |94.00     |105.50    |104.00    |-2.00     |-3.50     |2,502     |4,181     |31        |267.33      |0.4656    |32.20     |0                              
2022-02-23|MA205C2900|89.50     |83.00     |97.00     |78.50     |87.00     |86.50     |-2.50     |-3.00     |2,002     |3,480     |-8        |178.03      |0.4060    |32.68     |0                              
2022-02-23|MA205C2950|74.00     |69.00     |80.00     |64.50     |71.00     |71.00     |-3.00     |-3.00     |1,059     |1,585     |-44       |76.18       |0.3508    |33.19     |0                              
2022-02-23|MA205C3000|61.50     |60.00     |66.50     |53.50     |59.50     |58.50     |-2.00     |-3.00     |6,170     |9,979     |-158      |372.12      |0.3010    |33.71     |0                              
2022-02-23|MA205C3050|51.00     |46.00     |54.00     |43.50     |49.00     |48.50     |-2.00     |-2.50     |695       |1,484     |59        |34.01       |0.2577    |34.24     |0                              
2022-02-23|MA205C3100|42.00     |39.00     |44.00     |36.00     |40.00     |39.50     |-2.00     |-2.50     |2,012     |1,983     |-365      |80.23       |0.2186    |34.76     |0                              
2022-02-23|MA205C3150|35.00     |33.00     |36.00     |29.50     |32.50     |32.50     |-2.50     |-2.50     |984       |632       |-7        |31.89       |0.1853    |35.28     |0                              
2022-02-23|MA205C3200|28.50     |27.00     |30.00     |24.50     |26.50     |27.00     |-2.00     |-1.50     |888       |1,488     |115       |23.95       |0.1566    |35.79     |0                              
2022-02-23|MA205C3250|24.00     |21.50     |25.00     |20.50     |22.00     |22.00     |-2.00     |-2.00     |906       |1,659     |-14       |20.34       |0.1312    |36.29     |0                              
2022-02-23|MA205C3300|19.50     |19.50     |21.00     |2.50      |19.00     |18.00     |-0.50     |-1.50     |681       |2,750     |70        |12.75       |0.1109    |36.77     |0                              
2022-02-23|MA205C3350|16.50     |15.00     |17.00     |13.50     |15.00     |14.50     |-1.50     |-2.00     |428       |2,038     |-49       |6.44        |0.0922    |37.25     |0                              
2022-02-23|MA205C3400|13.50     |11.50     |14.50     |11.00     |12.50     |12.00     |-1.00     |-1.50     |188       |1,672     |-47       |2.58        |0.0779    |37.72     |0                              
2022-02-23|MA205C3450|11.00     |11.00     |13.00     |10.50     |11.00     |10.00     |0.00      |-1.00     |61        |738       |16        |0.67        |0.0647    |38.18     |0                              
2022-02-23|MA205C3500|9.00      |10.50     |11.00     |8.50      |10.00     |8.00      |1.00      |-1.00     |104       |2,086     |11        |1.08        |0.0544    |38.62     |0                              
2022-02-23|MA205C3550|7.50      |8.00      |9.00      |8.00      |8.50      |6.50      |1.00      |-1.00     |91        |147       |11        |0.72        |0.0454    |39.06     |0                              
2022-02-23|MA205C3600|6.50      |8.50      |8.50      |6.50      |7.50      |5.50      |1.00      |-1.00     |114       |1,012     |-5        |0.85        |0.0377    |39.49     |0                              
2022-02-23|MA205C3650|5.50      |6.50      |7.50      |6.00      |7.00      |4.50      |1.50      |-1.00     |433       |1,203     |2         |3.00        |0.0318    |39.91     |0                              
2022-02-23|MA205C3700|4.50      |6.00      |6.50      |5.50      |6.00      |3.50      |1.50      |-1.00     |28        |1,329     |-1        |0.16        |0.0260    |40.31     |0                              
2022-02-23|MA205C3750|3.50      |4.50      |5.00      |4.50      |5.00      |3.00      |1.50      |-0.50     |68        |441       |60        |0.34        |0.0221    |40.71     |0                              
2022-02-23|MA205C3800|3.00      |3.50      |4.50      |3.50      |4.50      |2.50      |1.50      |-0.50     |144       |1,741     |46        |0.61        |0.0185    |41.11     |0                              
2022-02-23|MA205C3850|2.50      |4.00      |4.50      |3.50      |4.00      |2.00      |1.50      |-0.50     |1,022     |10,579    |352       |4.27        |0.0152    |41.49     |0                              
2022-02-23|MA205P2300|6.50      |5.00      |5.00      |3.50      |3.50      |6.50      |-3.00     |0.00      |683       |3,840     |-370      |2.91        |-0.0444   |35.53     |0                              
2022-02-23|MA205P2325|8.00      |6.50      |6.50      |4.50      |4.50      |8.00      |-3.50     |0.00      |5         |491       |-4        |0.03        |-0.0517   |35.15     |0                              
2022-02-23|MA205P2350|9.50      |9.50      |9.50      |5.50      |5.50      |9.00      |-4.00     |-0.50     |90        |692       |-1        |0.64        |-0.0603   |34.77     |0                              
2022-02-23|MA205P2375|11.00     |10.00     |10.00     |7.00      |7.00      |10.50     |-4.00     |-0.50     |74        |411       |10        |0.67        |-0.0690   |34.39     |0                              
2022-02-23|MA205P2400|13.50     |12.00     |13.00     |8.50      |8.50      |12.50     |-5.00     |-1.00     |708       |842       |-113      |8.04        |-0.0802   |34.02     |0                              
2022-02-23|MA205P2425|16.00     |14.50     |14.50     |10.50     |10.50     |14.50     |-5.50     |-1.50     |436       |369       |-39       |5.56        |-0.0922   |33.66     |0                              
2022-02-23|MA205P2450|18.50     |17.50     |19.00     |12.00     |12.50     |17.00     |-6.00     |-1.50     |748       |559       |22        |11.23       |-0.1049   |33.31     |0                              
2022-02-23|MA205P2475|22.00     |21.00     |22.00     |14.50     |14.50     |20.00     |-7.50     |-2.00     |652       |378       |62        |11.91       |-0.1207   |32.98     |0                              
2022-02-23|MA205P2500|25.50     |24.50     |26.00     |17.50     |17.50     |23.00     |-8.00     |-2.50     |1,969     |2,254     |364       |43.30       |-0.1369   |32.66     |0                              
2022-02-23|MA205P2550|34.50     |35.00     |36.50     |24.00     |25.00     |31.00     |-9.50     |-3.50     |806       |1,197     |85        |23.77       |-0.1762   |32.08     |0                              
2022-02-23|MA205P2600|46.50     |49.00     |49.00     |33.50     |33.50     |41.50     |-13.00    |-5.00     |1,365     |1,284     |138       |53.86       |-0.2228   |31.62     |0                              
2022-02-23|MA205P2650|61.00     |65.00     |65.00     |45.00     |45.50     |55.00     |-15.50    |-6.00     |1,035     |1,513     |159       |54.69       |-0.2770   |31.35     |0                              
2022-02-23|MA205P2700|78.50     |80.50     |84.50     |60.00     |61.00     |72.00     |-17.50    |-6.50     |3,855     |3,708     |1,337     |254.06      |-0.3375   |31.30     |0                              
2022-02-23|MA205P2750|100.00    |104.50    |106.00    |80.50     |81.50     |92.50     |-18.50    |-7.50     |735       |1,853     |121       |65.97       |-0.4020   |31.46     |0                              
2022-02-23|MA205P2800|124.50    |130.00    |135.00    |104.00    |104.50    |118.00    |-20.00    |-6.50     |992       |780       |23        |113.19      |-0.4676   |31.78     |0                              
2022-02-23|MA205P2850|153.50    |160.00    |163.50    |131.50    |132.00    |147.00    |-21.50    |-6.50     |1,035     |513       |55        |148.81      |-0.5311   |32.20     |0                              
2022-02-23|MA205P2900|185.00    |186.50    |192.50    |162.00    |162.50    |179.00    |-22.50    |-6.00     |313       |333       |-3        |54.20       |-0.5908   |32.68     |0                              
2022-02-23|MA205P2950|219.50    |222.00    |226.00    |195.00    |198.00    |214.00    |-21.50    |-5.50     |387       |370       |0         |80.83       |-0.6461   |33.19     |0                              
2022-02-23|MA205P3000|256.50    |262.50    |265.00    |241.00    |242.00    |251.00    |-14.50    |-5.50     |207       |267       |19        |51.67       |-0.6961   |33.71     |0                              
2022-02-23|MA205P3050|296.00    |302.00    |302.00    |277.50    |277.50    |291.00    |-18.50    |-5.00     |30        |176       |-1        |8.74        |-0.7396   |34.24     |0                              
2022-02-23|MA205P3100|337.00    |354.50    |354.50    |322.50    |322.50    |332.00    |-14.50    |-5.00     |39        |91        |-17       |13.14       |-0.7790   |34.76     |0                              
2022-02-23|MA205P3150|380.00    |384.50    |384.50    |365.00    |365.00    |374.50    |-15.00    |-5.50     |40        |44        |-10       |14.99       |-0.8125   |35.28     |0                              
2022-02-23|MA205P3200|423.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.8415   |35.79     |0                              
2022-02-23|MA205P3250|468.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8672   |36.29     |0                              
2022-02-23|MA205P3300|514.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8879   |36.77     |0                              
2022-02-23|MA205P3350|561.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9069   |37.25     |0                              
2022-02-23|MA205P3400|608.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9216   |37.72     |0                              
2022-02-23|MA205P3450|655.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.9353   |38.18     |0                              
2022-02-23|MA205P3500|703.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.9459   |38.62     |0                              
2022-02-23|MA205P3550|752.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9554   |39.06     |0                              
2022-02-23|MA205P3600|800.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.9635   |39.49     |0                              
2022-02-23|MA205P3650|849.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9699   |39.91     |0                              
2022-02-23|MA205P3700|899.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9762   |40.31     |0                              
2022-02-23|MA205P3750|948.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9805   |40.71     |0                              
2022-02-23|MA205P3800|997.50    |0.00      |0.00      |0.00      |0.00      |994.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9847   |41.11     |0                              
2022-02-23|MA205P3850|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.9885   |41.49     |0                              
2022-02-23|MA206C2375|428.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8850    |30.60     |0                              
2022-02-23|MA206C2400|407.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8702    |30.49     |0                              
2022-02-23|MA206C2425|386.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8552    |30.40     |0                              
2022-02-23|MA206C2450|366.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8371    |30.31     |0                              
2022-02-23|MA206C2475|346.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8190    |30.24     |0                              
2022-02-23|MA206C2500|326.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.7999    |30.18     |0                              
2022-02-23|MA206C2550|290.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.7572    |30.09     |0                              
2022-02-23|MA206C2600|256.00    |249.50    |264.50    |249.50    |260.50    |253.50    |4.50      |-2.50     |44        |82        |24        |11.40       |0.7105    |30.05     |0                              
2022-02-23|MA206C2650|224.50    |215.00    |232.50    |215.00    |232.50    |221.50    |8.00      |-3.00     |80        |49        |1         |17.68       |0.6614    |30.07     |0                              
2022-02-23|MA206C2700|195.50    |187.50    |203.00    |187.50    |203.00    |192.50    |7.50      |-3.00     |23        |79        |-1        |4.62        |0.6100    |30.13     |0                              
2022-02-23|MA206C2750|170.00    |164.50    |175.50    |164.50    |175.50    |167.00    |5.50      |-3.00     |29        |96        |0         |4.89        |0.5577    |30.24     |0                              
2022-02-23|MA206C2800|146.50    |141.00    |154.00    |137.50    |147.00    |143.50    |0.50      |-3.00     |89        |83        |-12       |12.89       |0.5060    |30.40     |0                              
2022-02-23|MA206C2850|126.00    |121.00    |122.00    |119.50    |122.00    |123.00    |-4.00     |-3.00     |42        |67        |9         |5.08        |0.4554    |30.60     |0                              
2022-02-23|MA206C2900|108.50    |103.50    |115.00    |103.50    |109.50    |106.00    |1.00      |-2.50     |26        |55        |21        |2.84        |0.4078    |30.84     |0                              
2022-02-23|MA206C2950|92.50     |87.50     |98.00     |86.50     |92.00     |90.00     |-0.50     |-2.50     |100       |108       |10        |9.10        |0.3623    |31.12     |0                              
2022-02-23|MA206C3000|79.50     |77.00     |84.00     |77.00     |81.00     |77.50     |1.50      |-2.00     |56        |270       |-21       |4.53        |0.3214    |31.43     |0                              
2022-02-23|MA206C3050|67.50     |65.00     |71.00     |63.50     |66.50     |66.00     |-1.00     |-1.50     |63        |103       |17        |4.19        |0.2834    |31.77     |0                              
2022-02-23|MA206C3100|58.00     |56.00     |60.50     |55.00     |56.50     |56.50     |-1.50     |-1.50     |179       |56        |-16       |10.23       |0.2497    |32.14     |0                              
2022-02-23|MA206C3150|49.50     |47.50     |52.50     |46.50     |51.50     |48.50     |2.00      |-1.00     |205       |122       |-19       |10.00       |0.2192    |32.53     |0                              
2022-02-23|MA206C3200|42.50     |41.00     |44.50     |39.50     |41.50     |41.50     |-1.00     |-1.00     |235       |109       |-39       |9.87        |0.1927    |32.94     |0                              
2022-02-23|MA206C3250|36.00     |35.50     |38.00     |34.00     |35.50     |35.50     |-0.50     |-0.50     |403       |221       |-16       |14.54       |0.1686    |33.37     |0                              
2022-02-23|MA206P2375|23.50     |22.00     |22.50     |21.50     |21.50     |22.50     |-2.00     |-1.00     |60        |203       |-50       |1.31        |-0.1122   |30.60     |0                              
2022-02-23|MA206P2400|27.00     |26.00     |29.00     |22.50     |22.50     |26.00     |-4.50     |-1.00     |724       |172       |-6        |18.66       |-0.1266   |30.49     |0                              
2022-02-23|MA206P2425|31.00     |30.50     |33.50     |26.50     |26.50     |29.50     |-4.50     |-1.50     |549       |133       |20        |16.25       |-0.1413   |30.40     |0                              
2022-02-23|MA206P2450|35.50     |38.00     |38.00     |29.00     |29.00     |34.50     |-6.50     |-1.00     |406       |139       |45        |13.77       |-0.1591   |30.31     |0                              
2022-02-23|MA206P2475|40.50     |43.00     |43.50     |33.00     |33.00     |39.00     |-7.50     |-1.50     |260       |104       |45        |10.17       |-0.1770   |30.24     |0                              
2022-02-23|MA206P2500|46.00     |49.00     |49.00     |39.00     |39.00     |44.50     |-7.00     |-1.50     |218       |117       |24        |9.41        |-0.1958   |30.18     |0                              
2022-02-23|MA206P2550|59.00     |58.00     |58.50     |51.00     |51.00     |57.00     |-8.00     |-2.00     |38        |90        |4         |2.15        |-0.2381   |30.09     |0                              
2022-02-23|MA206P2600|75.00     |75.50     |76.50     |75.50     |76.50     |72.50     |1.50      |-2.50     |21        |119       |1         |1.57        |-0.2844   |30.05     |0                              
2022-02-23|MA206P2650|93.00     |97.50     |98.00     |83.50     |83.50     |90.50     |-9.50     |-2.50     |21        |116       |0         |1.87        |-0.3333   |30.07     |0                              
2022-02-23|MA206P2700|113.50    |119.00    |119.00    |99.50     |99.50     |111.00    |-14.00    |-2.50     |60        |101       |8         |6.56        |-0.3845   |30.13     |0                              
2022-02-23|MA206P2750|138.00    |137.50    |140.50    |124.00    |126.50    |135.00    |-11.50    |-3.00     |88        |94        |9         |11.85       |-0.4367   |30.24     |0                              
2022-02-23|MA206P2800|164.50    |172.00    |172.00    |146.00    |146.00    |161.50    |-18.50    |-3.00     |96        |106       |30        |15.24       |-0.4884   |30.40     |0                              
2022-02-23|MA206P2850|193.50    |198.00    |198.00    |177.00    |177.00    |191.00    |-16.50    |-2.50     |65        |90        |27        |12.21       |-0.5391   |30.60     |0                              
2022-02-23|MA206P2900|226.00    |231.00    |234.50    |212.00    |212.00    |223.50    |-14.00    |-2.50     |95        |73        |8         |21.43       |-0.5868   |30.84     |0                              
2022-02-23|MA206P2950|259.50    |265.00    |270.00    |249.00    |249.00    |257.00    |-10.50    |-2.50     |76        |94        |24        |19.83       |-0.6325   |31.12     |0                              
2022-02-23|MA206P3000|296.50    |298.50    |298.50    |285.00    |285.00    |294.00    |-11.50    |-2.50     |40        |60        |40        |11.67       |-0.6736   |31.43     |0                              
2022-02-23|MA206P3050|334.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-2.00     |-2.00     |0         |43        |0         |0.00        |-0.7119   |31.77     |0                              
2022-02-23|MA206P3100|374.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.7460   |32.14     |0                              
2022-02-23|MA206P3150|415.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7768   |32.53     |0                              
2022-02-23|MA206P3200|458.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8037   |32.94     |0                              
2022-02-23|MA206P3250|501.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8283   |33.37     |0                              
2022-02-23|MA207C2300|487.50    |0.00      |0.00      |0.00      |0.00      |494.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.9002    |29.33     |0                              
2022-02-23|MA207C2325|466.00    |0.00      |0.00      |0.00      |0.00      |473.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.8868    |29.31     |0                              
2022-02-23|MA207C2350|444.50    |0.00      |0.00      |0.00      |0.00      |452.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.8729    |29.29     |0                              
2022-02-23|MA207C2375|424.00    |0.00      |0.00      |0.00      |0.00      |431.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8590    |29.27     |0                              
2022-02-23|MA207C2400|404.00    |0.00      |0.00      |0.00      |0.00      |411.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8427    |29.25     |0                              
2022-02-23|MA207C2425|384.00    |0.00      |0.00      |0.00      |0.00      |391.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8261    |29.23     |0                              
2022-02-23|MA207C2450|365.00    |0.00      |0.00      |0.00      |0.00      |371.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.8095    |29.21     |0                              
2022-02-23|MA207C2475|346.50    |0.00      |0.00      |0.00      |0.00      |352.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7906    |29.20     |0                              
2022-02-23|MA207C2500|328.00    |0.00      |0.00      |0.00      |0.00      |334.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.7715    |29.19     |0                              
2022-02-23|MA207C2550|293.50    |0.00      |0.00      |0.00      |0.00      |299.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.7315    |29.18     |0                              
2022-02-23|MA207C2600|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.6890    |29.19     |0                              
2022-02-23|MA207C2650|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.6442    |29.21     |0                              
2022-02-23|MA207C2700|204.00    |0.00      |0.00      |0.00      |0.00      |208.50    |4.50      |4.50      |0         |33        |0         |0.00        |0.5988    |29.27     |0                              
2022-02-23|MA207C2750|179.00    |0.00      |0.00      |0.00      |0.00      |184.00    |5.00      |5.00      |0         |38        |0         |0.00        |0.5527    |29.36     |0                              
2022-02-23|MA207C2800|157.00    |0.00      |0.00      |0.00      |0.00      |161.00    |4.00      |4.00      |0         |38        |0         |0.00        |0.5073    |29.48     |0                              
2022-02-23|MA207C2850|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |49        |0         |0.00        |0.4628    |29.63     |0                              
2022-02-23|MA207C2900|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |42        |0         |0.00        |0.4205    |29.81     |0                              
2022-02-23|MA207C2950|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |53        |0         |0.00        |0.3796    |30.01     |0                              
2022-02-23|MA207C3000|90.50     |0.00      |0.00      |0.00      |0.00      |93.50     |3.00      |3.00      |0         |62        |0         |0.00        |0.3423    |30.22     |0                              
2022-02-23|MA207C3050|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.3065    |30.44     |0                              
2022-02-23|MA207C3100|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |88        |0         |0.00        |0.2747    |30.67     |0                              
2022-02-23|MA207C3150|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |93        |0         |0.00        |0.2444    |30.89     |0                              
2022-02-23|MA207C3200|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |65        |0         |0.00        |0.2177    |31.12     |0                              
2022-02-23|MA207C3250|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |114       |0         |0.00        |0.1932    |31.34     |0                              
2022-02-23|MA207C3300|39.00     |42.00     |42.00     |42.00     |42.00     |39.50     |3.00      |0.50      |3         |170       |-3        |0.13        |0.1705    |31.57     |0                              
2022-02-23|MA207C3350|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |69        |0         |0.00        |0.1514    |31.79     |0                              
2022-02-23|MA207C3400|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |70        |0         |0.00        |0.1326    |32.01     |0                              
2022-02-23|MA207C3450|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.1176    |32.22     |0                              
2022-02-23|MA207C3500|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |83        |0         |0.00        |0.1035    |32.43     |0                              
2022-02-23|MA207C3550|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |107       |0         |0.00        |0.0902    |32.64     |0                              
2022-02-23|MA207C3600|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |67        |0         |0.00        |0.0800    |32.85     |0                              
2022-02-23|MA207C3650|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |119       |0         |0.00        |0.0699    |33.05     |0                              
2022-02-23|MA207C3700|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |0.0609    |33.25     |0                              
2022-02-23|MA207C3750|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0540    |33.44     |0                              
2022-02-23|MA207P2300|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |158       |0         |0.00        |-0.0968   |29.33     |0                              
2022-02-23|MA207P2325|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |99        |0         |0.00        |-0.1097   |29.31     |0                              
2022-02-23|MA207P2350|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.1232   |29.29     |0                              
2022-02-23|MA207P2375|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.1366   |29.27     |0                              
2022-02-23|MA207P2400|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.1525   |29.25     |0                              
2022-02-23|MA207P2425|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1687   |29.23     |0                              
2022-02-23|MA207P2450|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.1850   |29.21     |0                              
2022-02-23|MA207P2475|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.2035   |29.20     |0                              
2022-02-23|MA207P2500|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.2224   |29.19     |0                              
2022-02-23|MA207P2550|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.2619   |29.18     |0                              
2022-02-23|MA207P2600|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.3041   |29.19     |0                              
2022-02-23|MA207P2650|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |58        |0         |0.00        |-0.3485   |29.21     |0                              
2022-02-23|MA207P2700|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.3938   |29.27     |0                              
2022-02-23|MA207P2750|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.4398   |29.36     |0                              
2022-02-23|MA207P2800|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.4852   |29.48     |0                              
2022-02-23|MA207P2850|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.5298   |29.63     |0                              
2022-02-23|MA207P2900|252.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.5722   |29.81     |0                              
2022-02-23|MA207P2950|286.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.6133   |30.01     |0                              
2022-02-23|MA207P3000|323.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.6509   |30.22     |0                              
2022-02-23|MA207P3050|360.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.6871   |30.44     |0                              
2022-02-23|MA207P3100|400.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.7193   |30.67     |0                              
2022-02-23|MA207P3150|440.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.7500   |30.89     |0                              
2022-02-23|MA207P3200|483.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.7773   |31.12     |0                              
2022-02-23|MA207P3250|525.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.8023   |31.34     |0                              
2022-02-23|MA207P3300|569.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.8256   |31.57     |0                              
2022-02-23|MA207P3350|614.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.8453   |31.79     |0                              
2022-02-23|MA207P3400|660.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.8649   |32.01     |0                              
2022-02-23|MA207P3450|706.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.8806   |32.22     |0                              
2022-02-23|MA207P3500|753.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.8955   |32.43     |0                              
2022-02-23|MA207P3550|799.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.9096   |32.64     |0                              
2022-02-23|MA207P3600|847.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.9206   |32.85     |0                              
2022-02-23|MA207P3650|895.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.9316   |33.05     |0                              
2022-02-23|MA207P3700|943.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.9415   |33.25     |0                              
2022-02-23|MA207P3750|991.50    |0.00      |0.00      |0.00      |0.00      |980.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.9494   |33.44     |0                              
2022-02-23|MA208C2450|380.00    |0.00      |0.00      |0.00      |0.00      |383.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7835    |28.90     |0                              
2022-02-23|MA208C2475|362.00    |0.00      |0.00      |0.00      |0.00      |365.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7662    |28.90     |0                              
2022-02-23|MA208C2500|345.00    |0.00      |0.00      |0.00      |0.00      |347.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7489    |28.90     |0                              
2022-02-23|MA208C2550|313.50    |0.00      |0.00      |0.00      |0.00      |314.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7106    |28.90     |0                              
2022-02-23|MA208C2600|284.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6718    |28.91     |0                              
2022-02-23|MA208C2650|256.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6313    |28.94     |0                              
2022-02-23|MA208C2700|231.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5904    |28.99     |0                              
2022-02-23|MA208C2750|207.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5493    |29.08     |0                              
2022-02-23|MA208C2800|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5089    |29.22     |0                              
2022-02-23|MA208C2850|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4695    |29.39     |0                              
2022-02-23|MA208C2900|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4317    |29.59     |0                              
2022-02-23|MA208C2950|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3957    |29.81     |0                              
2022-02-23|MA208C3000|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3616    |30.04     |0                              
2022-02-23|MA208C3050|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.3301    |30.27     |0                              
2022-02-23|MA208C3100|93.50     |91.00     |91.00     |91.00     |91.00     |88.50     |-2.50     |-5.00     |3         |36        |0         |0.27        |0.2994    |30.51     |0                              
2022-02-23|MA208C3150|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2729    |30.74     |0                              
2022-02-23|MA208C3200|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.2468    |30.97     |0                              
2022-02-23|MA208P2450|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2091   |28.90     |0                              
2022-02-23|MA208P2475|72.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2261   |28.90     |0                              
2022-02-23|MA208P2500|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2432   |28.90     |0                              
2022-02-23|MA208P2550|98.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2809   |28.90     |0                              
2022-02-23|MA208P2600|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3193   |28.91     |0                              
2022-02-23|MA208P2650|140.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3595   |28.94     |0                              
2022-02-23|MA208P2700|165.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4002   |28.99     |0                              
2022-02-23|MA208P2750|191.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4412   |29.08     |0                              
2022-02-23|MA208P2800|219.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4816   |29.22     |0                              
2022-02-23|MA208P2850|249.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5211   |29.39     |0                              
2022-02-23|MA208P2900|281.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5590   |29.59     |0                              
2022-02-23|MA208P2950|314.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5953   |29.81     |0                              
2022-02-23|MA208P3000|349.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6297   |30.04     |0                              
2022-02-23|MA208P3050|386.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6616   |30.27     |0                              
2022-02-23|MA208P3100|423.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6928   |30.51     |0                              
2022-02-23|MA208P3150|463.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7197   |30.74     |0                              
2022-02-23|MA208P3200|503.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7464   |30.97     |0                              
2022-02-23|MA209C2300|507.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8516    |28.64     |0                              
2022-02-23|MA209C2325|488.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8375    |28.64     |0                              
2022-02-23|MA209C2350|468.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8235    |28.63     |0                              
2022-02-23|MA209C2375|449.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8095    |28.62     |0                              
2022-02-23|MA209C2400|431.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7933    |28.61     |0                              
2022-02-23|MA209C2425|413.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7773    |28.61     |0                              
2022-02-23|MA209C2450|395.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7613    |28.61     |0                              
2022-02-23|MA209C2475|378.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7447    |28.60     |0                              
2022-02-23|MA209C2500|362.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7271    |28.60     |0                              
2022-02-23|MA209C2550|331.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6918    |28.61     |0                              
2022-02-23|MA209C2600|302.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6549    |28.63     |0                              
2022-02-23|MA209C2650|274.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6177    |28.67     |0                              
2022-02-23|MA209C2700|249.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.5800    |28.74     |0                              
2022-02-23|MA209C2750|226.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5424    |28.85     |0                              
2022-02-23|MA209C2800|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.5057    |29.00     |0                              
2022-02-23|MA209C2850|184.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.4699    |29.20     |0                              
2022-02-23|MA209C2900|166.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-10.00    |-10.00    |0         |49        |0         |0.00        |0.4357    |29.42     |0                              
2022-02-23|MA209C2950|150.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.4031    |29.66     |0                              
2022-02-23|MA209C3000|134.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.3717    |29.91     |0                              
2022-02-23|MA209C3050|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.3434    |30.15     |0                              
2022-02-23|MA209C3100|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.3156    |30.40     |0                              
2022-02-23|MA209C3150|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2903    |30.65     |0                              
2022-02-23|MA209C3200|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.2669    |30.89     |0                              
2022-02-23|MA209P2300|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |215       |0         |0.00        |-0.1419   |28.64     |0                              
2022-02-23|MA209P2325|50.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.1554   |28.64     |0                              
2022-02-23|MA209P2350|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1689   |28.63     |0                              
2022-02-23|MA209P2375|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |59        |0         |0.00        |-0.1825   |28.62     |0                              
2022-02-23|MA209P2400|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.1981   |28.61     |0                              
2022-02-23|MA209P2425|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.2137   |28.61     |0                              
2022-02-23|MA209P2450|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2294   |28.61     |0                              
2022-02-23|MA209P2475|90.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2457   |28.60     |0                              
2022-02-23|MA209P2500|98.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2630   |28.60     |0                              
2022-02-23|MA209P2550|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2977   |28.61     |0                              
2022-02-23|MA209P2600|137.00    |125.00    |126.00    |125.00    |126.00    |131.00    |-11.00    |-6.00     |4         |37        |3         |0.50        |-0.3342   |28.63     |0                              
2022-02-23|MA209P2650|158.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3712   |28.67     |0                              
2022-02-23|MA209P2700|183.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4087   |28.74     |0                              
2022-02-23|MA209P2750|209.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4462   |28.85     |0                              
2022-02-23|MA209P2800|237.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4829   |29.00     |0                              
2022-02-23|MA209P2850|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.5189   |29.20     |0                              
2022-02-23|MA209P2900|297.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5532   |29.42     |0                              
2022-02-23|MA209P2950|331.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5860   |29.66     |0                              
2022-02-23|MA209P3000|364.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6179   |29.91     |0                              
2022-02-23|MA209P3050|400.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6466   |30.15     |0                              
2022-02-23|MA209P3100|437.50    |0.00      |0.00      |0.00      |0.00      |437.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6749   |30.40     |0                              
2022-02-23|MA209P3150|475.50    |0.00      |0.00      |0.00      |0.00      |477.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7007   |30.65     |0                              
2022-02-23|MA209P3200|515.00    |0.00      |0.00      |0.00      |0.00      |517.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7245   |30.89     |0                              
2022-02-23|MA210C2450|407.50    |0.00      |0.00      |0.00      |0.00      |419.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7513    |29.30     |0                              
2022-02-23|MA210C2475|391.50    |0.00      |0.00      |0.00      |0.00      |403.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7355    |29.30     |0                              
2022-02-23|MA210C2500|375.50    |0.00      |0.00      |0.00      |0.00      |387.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7197    |29.32     |0                              
2022-02-23|MA210C2550|344.50    |0.00      |0.00      |0.00      |0.00      |355.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6883    |29.37     |0                              
2022-02-23|MA210C2600|316.50    |0.00      |0.00      |0.00      |0.00      |327.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6552    |29.44     |0                              
2022-02-23|MA210C2650|289.00    |0.00      |0.00      |0.00      |0.00      |299.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6223    |29.51     |0                              
2022-02-23|MA210C2700|265.00    |0.00      |0.00      |0.00      |0.00      |274.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5891    |29.58     |0                              
2022-02-23|MA210C2750|241.00    |0.00      |0.00      |0.00      |0.00      |250.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5560    |29.67     |0                              
2022-02-23|MA210C2800|220.00    |0.00      |0.00      |0.00      |0.00      |228.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5234    |29.76     |0                              
2022-02-23|MA210C2850|200.50    |0.00      |0.00      |0.00      |0.00      |208.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4915    |29.86     |0                              
2022-02-23|MA210C2900|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.4600    |29.96     |0                              
2022-02-23|MA210C2950|165.50    |0.00      |0.00      |0.00      |0.00      |172.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4303    |30.07     |0                              
2022-02-23|MA210C3000|150.00    |0.00      |0.00      |0.00      |0.00      |156.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4012    |30.19     |0                              
2022-02-23|MA210C3050|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.3730    |30.30     |0                              
2022-02-23|MA210C3100|123.50    |0.00      |0.00      |0.00      |0.00      |129.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.3472    |30.42     |0                              
2022-02-23|MA210C3150|111.00    |0.00      |0.00      |0.00      |0.00      |116.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.3217    |30.55     |0                              
2022-02-23|MA210C3200|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |33        |0         |0.00        |0.2977    |30.68     |0                              
2022-02-23|MA210P2450|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2375   |29.30     |0                              
2022-02-23|MA210P2475|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2529   |29.30     |0                              
2022-02-23|MA210P2500|115.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2683   |29.32     |0                              
2022-02-23|MA210P2550|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2993   |29.37     |0                              
2022-02-23|MA210P2600|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.3319   |29.44     |0                              
2022-02-23|MA210P2650|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3645   |29.51     |0                              
2022-02-23|MA210P2700|202.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3975   |29.58     |0                              
2022-02-23|MA210P2750|227.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4305   |29.67     |0                              
2022-02-23|MA210P2800|255.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4631   |29.76     |0                              
2022-02-23|MA210P2850|285.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4950   |29.86     |0                              
2022-02-23|MA210P2900|316.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5268   |29.96     |0                              
2022-02-23|MA210P2950|349.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5566   |30.07     |0                              
2022-02-23|MA210P3000|382.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5861   |30.19     |0                              
2022-02-23|MA210P3050|418.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6147   |30.30     |0                              
2022-02-23|MA210P3100|455.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6409   |30.42     |0                              
2022-02-23|MA210P3150|492.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6670   |30.55     |0                              
2022-02-23|MA210P3200|531.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6915   |30.68     |0                              
2022-02-23|MA211C2450|406.50    |0.00      |0.00      |0.00      |0.00      |449.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7481    |29.07     |0                              
2022-02-23|MA211C2475|390.50    |0.00      |0.00      |0.00      |0.00      |432.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7337    |29.06     |0                              
2022-02-23|MA211C2500|374.50    |0.00      |0.00      |0.00      |0.00      |416.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7192    |29.04     |0                              
2022-02-23|MA211C2550|346.00    |0.00      |0.00      |0.00      |0.00      |384.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6905    |29.03     |0                              
2022-02-23|MA211C2600|318.00    |0.00      |0.00      |0.00      |0.00      |355.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6600    |29.04     |0                              
2022-02-23|MA211C2650|292.00    |0.00      |0.00      |0.00      |0.00      |327.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6297    |29.06     |0                              
2022-02-23|MA211C2700|268.00    |0.00      |0.00      |0.00      |0.00      |301.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.5991    |29.09     |0                              
2022-02-23|MA211C2750|245.00    |0.00      |0.00      |0.00      |0.00      |278.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5684    |29.14     |0                              
2022-02-23|MA211C2800|225.00    |0.00      |0.00      |0.00      |0.00      |254.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.5380    |29.20     |0                              
2022-02-23|MA211C2850|205.50    |0.00      |0.00      |0.00      |0.00      |234.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5083    |29.28     |0                              
2022-02-23|MA211C2900|187.50    |0.00      |0.00      |0.00      |0.00      |214.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.4790    |29.36     |0                              
2022-02-23|MA211C2950|172.00    |0.00      |0.00      |0.00      |0.00      |196.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.4505    |29.46     |0                              
2022-02-23|MA211C3000|156.50    |0.00      |0.00      |0.00      |0.00      |180.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.4235    |29.57     |0                              
2022-02-23|MA211C3050|143.00    |0.00      |0.00      |0.00      |0.00      |165.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.3968    |29.68     |0                              
2022-02-23|MA211C3100|131.00    |0.00      |0.00      |0.00      |0.00      |151.00    |20.00     |20.00     |0         |51        |0         |0.00        |0.3714    |29.81     |0                              
2022-02-23|MA211C3150|119.00    |0.00      |0.00      |0.00      |0.00      |138.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.3479    |29.94     |0                              
2022-02-23|MA211C3200|109.00    |0.00      |0.00      |0.00      |0.00      |127.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.3248    |30.09     |0                              
2022-02-23|MA211C3250|100.00    |0.00      |0.00      |0.00      |0.00      |115.50    |15.50     |15.50     |0         |36        |0         |0.00        |0.3028    |30.23     |0                              
2022-02-23|MA211P2450|119.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.2387   |29.07     |0                              
2022-02-23|MA211P2475|127.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.2527   |29.06     |0                              
2022-02-23|MA211P2500|136.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.2668   |29.04     |0                              
2022-02-23|MA211P2550|157.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.2951   |29.03     |0                              
2022-02-23|MA211P2600|178.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3249   |29.04     |0                              
2022-02-23|MA211P2650|201.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3549   |29.06     |0                              
2022-02-23|MA211P2700|227.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3852   |29.09     |0                              
2022-02-23|MA211P2750|253.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4157   |29.14     |0                              
2022-02-23|MA211P2800|282.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4462   |29.20     |0                              
2022-02-23|MA211P2850|311.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4758   |29.28     |0                              
2022-02-23|MA211P2900|343.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.5053   |29.36     |0                              
2022-02-23|MA211P2950|376.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5341   |29.46     |0                              
2022-02-23|MA211P3000|410.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5613   |29.57     |0                              
2022-02-23|MA211P3050|446.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5885   |29.68     |0                              
2022-02-23|MA211P3100|483.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6143   |29.81     |0                              
2022-02-23|MA211P3150|520.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6382   |29.94     |0                              
2022-02-23|MA211P3200|560.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6620   |30.09     |0                              
2022-02-23|MA211P3250|600.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6847   |30.23     |0                              
2022-02-23|RM205C2375|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |39.00     |39.00     |0         |9         |0         |0.00        |0.9941    |52.74     |0                              
2022-02-23|RM205C2400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |38.50     |38.50     |0         |15        |0         |0.00        |0.9931    |52.19     |0                              
2022-02-23|RM205C2425|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |39.00     |39.00     |0         |23        |-13       |0.00        |0.9922    |51.64     |13                             
2022-02-23|RM205C2450|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |39.00     |39.00     |0         |197       |0         |0.00        |0.9910    |51.09     |0                              
2022-02-23|RM205C2475|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |38.50     |38.50     |0         |141       |-101      |0.00        |0.9896    |50.54     |101                            
2022-02-23|RM205C2500|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |38.50     |38.50     |0         |150       |-57       |0.00        |0.9881    |50.00     |57                             
2022-02-23|RM205C2550|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |38.50     |38.50     |0         |55        |-27       |0.00        |0.9852    |48.90     |27                             
2022-02-23|RM205C2600|958.50    |0.00      |0.00      |0.00      |0.00      |996.50    |38.00     |38.00     |0         |53        |0         |0.00        |0.9817    |47.81     |0                              
2022-02-23|RM205C2650|909.00    |0.00      |0.00      |0.00      |0.00      |947.50    |38.50     |38.50     |0         |143       |0         |0.00        |0.9772    |46.73     |0                              
2022-02-23|RM205C2700|860.50    |0.00      |0.00      |0.00      |0.00      |898.50    |38.00     |38.00     |0         |214       |0         |0.00        |0.9727    |45.64     |0                              
2022-02-23|RM205C2750|812.00    |920.00    |920.00    |920.00    |920.00    |850.00    |108.00    |38.00     |1         |288       |0         |0.92        |0.9668    |44.56     |0                              
2022-02-23|RM205C2800|763.50    |0.00      |0.00      |0.00      |0.00      |801.50    |38.00     |38.00     |0         |414       |0         |0.00        |0.9600    |43.48     |0                              
2022-02-23|RM205C2850|715.50    |820.00    |820.00    |820.00    |820.00    |753.00    |104.50    |37.50     |3         |400       |-3        |2.46        |0.9528    |42.40     |0                              
2022-02-23|RM205C2900|668.00    |0.00      |0.00      |0.00      |0.00      |705.50    |37.50     |37.50     |0         |319       |0         |0.00        |0.9430    |41.33     |0                              
2022-02-23|RM205C2950|621.00    |0.00      |0.00      |0.00      |0.00      |657.50    |36.50     |36.50     |0         |322       |0         |0.00        |0.9328    |40.27     |0                              
2022-02-23|RM205C3000|574.50    |615.50    |674.00    |615.50    |627.00    |610.50    |52.50     |36.00     |169       |816       |-133      |108.19      |0.9200    |39.22     |0                              
2022-02-23|RM205C3050|528.00    |598.50    |598.50    |598.50    |598.50    |564.00    |70.50     |36.00     |7         |200       |-7        |4.19        |0.9054    |38.17     |0                              
2022-02-23|RM205C3100|483.00    |495.50    |573.50    |495.50    |549.50    |518.50    |66.50     |35.50     |43        |360       |-5        |22.79       |0.8885    |37.15     |0                              
2022-02-23|RM205C3150|438.50    |451.50    |536.00    |451.50    |536.00    |473.50    |97.50     |35.00     |50        |326       |0         |24.52       |0.8683    |36.16     |0                              
2022-02-23|RM205C3200|395.50    |371.50    |488.00    |371.50    |463.00    |429.50    |67.50     |34.00     |29        |386       |0         |12.34       |0.8453    |35.19     |0                              
2022-02-23|RM205C3250|353.50    |368.50    |432.50    |368.50    |414.00    |386.50    |60.50     |33.00     |18        |158       |7         |7.54        |0.8181    |34.27     |0                              
2022-02-23|RM205C3300|313.00    |291.50    |406.50    |284.50    |382.00    |345.50    |69.00     |32.50     |124       |777       |-33       |45.48       |0.7869    |33.40     |0                              
2022-02-23|RM205C3350|275.00    |254.00    |356.00    |246.00    |344.00    |305.50    |69.00     |30.50     |437       |375       |-24       |136.47      |0.7515    |32.61     |0                              
2022-02-23|RM205C3400|238.50    |217.50    |318.50    |207.50    |303.50    |268.50    |65.00     |30.00     |722       |453       |-73       |202.99      |0.7107    |31.91     |0                              
2022-02-23|RM205C3450|205.50    |177.50    |281.50    |175.00    |266.50    |233.00    |61.00     |27.50     |1,040     |835       |-35       |234.76      |0.6664    |31.31     |0                              
2022-02-23|RM205C3500|175.00    |154.50    |250.00    |148.00    |227.00    |201.00    |52.00     |26.00     |1,761     |520       |-273      |371.92      |0.6173    |30.84     |0                              
2022-02-23|RM205C3550|148.00    |129.50    |215.50    |123.50    |200.00    |172.00    |52.00     |24.00     |1,198     |538       |-10       |217.83      |0.5657    |30.50     |0                              
2022-02-23|RM205C3600|125.50    |107.00    |187.00    |101.00    |168.00    |145.50    |42.50     |20.00     |2,529     |1,311     |-119      |387.13      |0.5126    |30.31     |0                              
2022-02-23|RM205C3650|105.50    |89.00     |160.50    |86.50     |145.50    |123.50    |40.00     |18.00     |1,897     |754       |-92       |252.04      |0.4598    |30.25     |0                              
2022-02-23|RM205C3700|88.50     |32.50     |137.50    |32.50     |121.00    |104.00    |32.50     |15.50     |1,850     |860       |120       |205.13      |0.4088    |30.32     |0                              
2022-02-23|RM205C3750|75.00     |67.00     |116.50    |57.50     |105.00    |87.00     |30.00     |12.00     |4,666     |1,817     |-215      |424.70      |0.3600    |30.50     |0                              
2022-02-23|RM205C3800|63.00     |56.00     |99.00     |50.00     |88.00     |74.00     |25.00     |11.00     |5,871     |1,160     |-459      |476.08      |0.3164    |30.78     |0                              
2022-02-23|RM205C3850|52.00     |44.00     |85.50     |43.50     |74.50     |62.00     |22.50     |10.00     |5,687     |1,595     |1,595     |408.59      |0.2761    |31.12     |0                              
2022-02-23|RM205P2375|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |262       |2,520     |-6        |0.39        |-0.0084   |52.74     |0                              
2022-02-23|RM205P2400|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |178       |575       |-148      |0.27        |-0.0092   |52.19     |0                              
2022-02-23|RM205P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0100   |51.64     |0                              
2022-02-23|RM205P2450|3.00      |2.00      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |68        |452       |25        |0.15        |-0.0111   |51.09     |0                              
2022-02-23|RM205P2475|3.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |25        |465       |0         |0.07        |-0.0123   |50.54     |0                              
2022-02-23|RM205P2500|3.50      |3.50      |4.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |3,591     |12,149    |3,457     |10.93       |-0.0136   |50.00     |0                              
2022-02-23|RM205P2550|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |14        |812       |0         |0.05        |-0.0162   |48.90     |0                              
2022-02-23|RM205P2600|5.00      |4.00      |5.00      |3.00      |3.50      |4.50      |-1.50     |-0.50     |480       |2,405     |-98       |1.74        |-0.0194   |47.81     |0                              
2022-02-23|RM205P2650|6.00      |6.50      |7.00      |4.50      |5.00      |5.50      |-1.00     |-0.50     |487       |1,247     |1         |3.03        |-0.0235   |46.73     |0                              
2022-02-23|RM205P2700|7.00      |7.50      |8.00      |5.50      |6.00      |6.50      |-1.00     |-0.50     |312       |2,405     |12        |2.18        |-0.0278   |45.64     |0                              
2022-02-23|RM205P2750|8.50      |10.50     |10.50     |5.50      |7.00      |7.50      |-1.50     |-1.00     |83        |1,259     |-35       |0.65        |-0.0334   |44.56     |0                              
2022-02-23|RM205P2800|10.00     |11.00     |12.00     |7.00      |8.00      |9.00      |-2.00     |-1.00     |990       |3,244     |-289      |8.93        |-0.0398   |43.48     |0                              
2022-02-23|RM205P2850|12.50     |13.00     |13.00     |8.50      |9.00      |10.50     |-3.50     |-2.00     |127       |1,064     |28        |1.35        |-0.0468   |42.40     |0                              
2022-02-23|RM205P2900|14.50     |17.00     |17.00     |10.00     |12.00     |13.00     |-2.50     |-1.50     |345       |1,602     |-40       |4.64        |-0.0563   |41.33     |0                              
2022-02-23|RM205P2950|17.50     |17.00     |18.50     |10.50     |11.00     |15.50     |-6.50     |-2.00     |691       |967       |-392      |9.67        |-0.0662   |40.27     |0                              
2022-02-23|RM205P3000|21.00     |24.00     |25.00     |14.00     |15.50     |18.50     |-5.50     |-2.50     |3,050     |8,532     |590       |56.76       |-0.0787   |39.22     |0                              
2022-02-23|RM205P3050|24.50     |27.50     |27.50     |15.50     |17.00     |21.50     |-7.50     |-3.00     |2,181     |1,333     |56        |42.92       |-0.0930   |38.17     |0                              
2022-02-23|RM205P3100|29.50     |32.00     |33.50     |18.50     |21.00     |26.00     |-8.50     |-3.50     |2,159     |1,792     |191       |51.07       |-0.1097   |37.15     |0                              
2022-02-23|RM205P3150|34.50     |37.50     |38.50     |22.50     |24.50     |30.50     |-10.00    |-4.00     |1,724     |969       |85        |48.93       |-0.1297   |36.16     |0                              
2022-02-23|RM205P3200|41.50     |45.00     |47.00     |27.00     |28.50     |36.50     |-13.00    |-5.00     |2,747     |2,348     |156       |93.21       |-0.1525   |35.19     |0                              
2022-02-23|RM205P3250|49.50     |44.50     |55.50     |33.00     |34.00     |43.50     |-15.50    |-6.00     |1,555     |1,008     |3         |65.99       |-0.1794   |34.27     |0                              
2022-02-23|RM205P3300|59.00     |62.00     |68.50     |39.00     |41.50     |52.00     |-17.50    |-7.00     |2,666     |2,450     |-30       |129.69      |-0.2104   |33.40     |0                              
2022-02-23|RM205P3350|70.50     |73.00     |80.50     |48.00     |50.00     |62.00     |-20.50    |-8.50     |2,408     |1,359     |398       |140.46      |-0.2457   |32.61     |0                              
2022-02-23|RM205P3400|84.00     |80.00     |98.50     |56.00     |59.50     |75.00     |-24.50    |-9.00     |3,184     |2,116     |-360      |215.90      |-0.2863   |31.91     |0                              
2022-02-23|RM205P3450|101.00    |102.00    |117.00    |69.00     |73.50     |89.50     |-27.50    |-11.50    |1,643     |927       |-19       |137.37      |-0.3305   |31.31     |0                              
2022-02-23|RM205P3500|120.50    |120.00    |140.00    |82.50     |89.00     |107.00    |-31.50    |-13.50    |4,743     |1,821     |392       |490.23      |-0.3795   |30.84     |0                              
2022-02-23|RM205P3550|143.00    |159.00    |165.50    |100.00    |106.50    |128.00    |-36.50    |-15.00    |1,916     |856       |305       |225.99      |-0.4310   |30.50     |0                              
2022-02-23|RM205P3600|170.00    |170.00    |194.50    |119.50    |132.00    |151.50    |-38.00    |-18.50    |2,314     |1,008     |529       |324.56      |-0.4841   |30.31     |0                              
2022-02-23|RM205P3650|200.00    |215.00    |226.50    |142.00    |151.50    |179.00    |-48.50    |-21.00    |1,922     |608       |306       |319.02      |-0.5370   |30.25     |0                              
2022-02-23|RM205P3700|233.00    |249.50    |256.50    |167.50    |177.50    |210.00    |-55.50    |-23.00    |1,671     |574       |423       |320.76      |-0.5880   |30.32     |0                              
2022-02-23|RM205P3750|269.50    |292.50    |292.50    |199.00    |211.50    |242.50    |-58.00    |-27.00    |414       |153       |141       |92.23       |-0.6370   |30.50     |0                              
2022-02-23|RM205P3800|307.00    |259.00    |259.00    |234.00    |234.00    |279.00    |-73.00    |-28.00    |39        |4         |-11       |10.01       |-0.6807   |30.78     |0                              
2022-02-23|RM205P3850|346.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7211   |31.12     |0                              
2022-02-23|RM207C2350|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9952    |35.24     |0                              
2022-02-23|RM207C2375|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |56.50     |56.50     |0         |0         |0         |0.00        |0.9929    |35.02     |0                              
2022-02-23|RM207C2400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |56.50     |56.50     |0         |0         |0         |0.00        |0.9910    |34.79     |0                              
2022-02-23|RM207C2425|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9888    |34.56     |0                              
2022-02-23|RM207C2450|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9864    |34.34     |0                              
2022-02-23|RM207C2475|986.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |57.00     |57.00     |0         |0         |0         |0.00        |0.9835    |34.12     |0                              
2022-02-23|RM207C2500|961.50    |0.00      |0.00      |0.00      |0.00      |1,019.00  |57.50     |57.50     |0         |0         |0         |0.00        |0.9806    |33.89     |0                              
2022-02-23|RM207C2550|912.50    |0.00      |0.00      |0.00      |0.00      |970.50    |58.00     |58.00     |0         |3         |0         |0.00        |0.9749    |33.45     |0                              
2022-02-23|RM207C2600|864.00    |0.00      |0.00      |0.00      |0.00      |922.00    |58.00     |58.00     |0         |26        |0         |0.00        |0.9671    |33.02     |0                              
2022-02-23|RM207C2650|816.00    |0.00      |0.00      |0.00      |0.00      |874.00    |58.00     |58.00     |0         |70        |0         |0.00        |0.9591    |32.59     |0                              
2022-02-23|RM207C2700|768.00    |0.00      |0.00      |0.00      |0.00      |826.50    |58.50     |58.50     |0         |69        |0         |0.00        |0.9494    |32.17     |0                              
2022-02-23|RM207C2750|721.50    |0.00      |0.00      |0.00      |0.00      |779.50    |58.00     |58.00     |0         |28        |0         |0.00        |0.9385    |31.76     |0                              
2022-02-23|RM207C2800|675.50    |0.00      |0.00      |0.00      |0.00      |733.00    |57.50     |57.50     |0         |58        |0         |0.00        |0.9263    |31.35     |0                              
2022-02-23|RM207C2850|630.50    |0.00      |0.00      |0.00      |0.00      |687.50    |57.00     |57.00     |0         |49        |0         |0.00        |0.9118    |30.95     |0                              
2022-02-23|RM207C2900|586.50    |0.00      |0.00      |0.00      |0.00      |642.50    |56.00     |56.00     |0         |54        |0         |0.00        |0.8965    |30.56     |0                              
2022-02-23|RM207C2950|543.50    |0.00      |0.00      |0.00      |0.00      |599.00    |55.50     |55.50     |0         |108       |0         |0.00        |0.8777    |30.18     |0                              
2022-02-23|RM207C3000|502.00    |0.00      |0.00      |0.00      |0.00      |555.50    |53.50     |53.50     |0         |66        |0         |0.00        |0.8585    |29.82     |0                              
2022-02-23|RM207C3050|462.00    |0.00      |0.00      |0.00      |0.00      |514.00    |52.00     |52.00     |0         |106       |0         |0.00        |0.8350    |29.47     |0                              
2022-02-23|RM207C3100|423.50    |0.00      |0.00      |0.00      |0.00      |473.00    |49.50     |49.50     |0         |69        |0         |0.00        |0.8109    |29.13     |0                              
2022-02-23|RM207C3150|386.00    |0.00      |0.00      |0.00      |0.00      |434.50    |48.50     |48.50     |0         |88        |0         |0.00        |0.7830    |28.82     |0                              
2022-02-23|RM207C3200|351.00    |0.00      |0.00      |0.00      |0.00      |396.50    |45.50     |45.50     |0         |109       |0         |0.00        |0.7539    |28.54     |0                              
2022-02-23|RM207C3250|317.00    |307.50    |383.50    |307.50    |383.50    |361.00    |66.50     |44.00     |45        |45        |15        |16.05       |0.7216    |28.28     |0                              
2022-02-23|RM207C3300|286.00    |335.50    |338.00    |335.50    |338.00    |326.50    |52.00     |40.50     |106       |56        |-46       |35.43       |0.6879    |28.07     |0                              
2022-02-23|RM207C3350|256.00    |317.00    |325.50    |301.00    |301.00    |295.00    |45.00     |39.00     |81        |84        |0         |25.66       |0.6519    |27.89     |0                              
2022-02-23|RM207C3400|229.00    |222.00    |291.00    |221.50    |291.00    |265.00    |62.00     |36.00     |54        |75        |18        |14.00       |0.6149    |27.77     |0                              
2022-02-23|RM207C3450|203.50    |192.00    |233.50    |192.00    |233.50    |238.00    |30.00     |34.50     |46        |109       |-2        |9.46        |0.5768    |27.69     |0                              
2022-02-23|RM207C3500|181.50    |174.00    |230.00    |174.00    |230.00    |212.50    |48.50     |31.00     |32        |119       |23        |5.65        |0.5383    |27.67     |0                              
2022-02-23|RM207C3550|161.00    |191.00    |204.50    |191.00    |204.50    |190.00    |43.50     |29.00     |46        |123       |0         |9.19        |0.5002    |27.69     |0                              
2022-02-23|RM207C3600|143.00    |157.00    |188.00    |154.50    |183.50    |169.00    |40.50     |26.00     |164       |178       |32        |28.64       |0.4626    |27.76     |0                              
2022-02-23|RM207C3650|126.50    |118.50    |171.50    |118.50    |150.50    |150.50    |24.00     |24.00     |104       |128       |24        |16.38       |0.4264    |27.86     |0                              
2022-02-23|RM207C3700|112.00    |111.00    |149.50    |111.00    |146.00    |134.00    |34.00     |22.00     |73        |160       |33        |10.41       |0.3916    |28.00     |0                              
2022-02-23|RM207C3750|98.00     |92.50     |136.00    |92.50     |128.50    |118.50    |30.50     |20.50     |189       |87        |87        |23.49       |0.3584    |28.16     |0                              
2022-02-23|RM207P2350|1.00      |5.50      |6.00      |5.50      |6.00      |3.00      |5.00      |2.00      |23        |148       |22        |0.13        |-0.0119   |35.24     |0                              
2022-02-23|RM207P2375|1.50      |5.00      |5.50      |5.00      |5.50      |3.50      |4.00      |2.00      |9         |154       |3         |0.05        |-0.0134   |35.02     |0                              
2022-02-23|RM207P2400|2.00      |6.00      |6.50      |5.50      |6.50      |3.50      |4.50      |1.50      |32        |220       |12        |0.19        |-0.0150   |34.79     |0                              
2022-02-23|RM207P2425|2.00      |7.00      |7.50      |5.50      |7.50      |4.00      |5.50      |2.00      |43        |161       |22        |0.29        |-0.0165   |34.56     |0                              
2022-02-23|RM207P2450|2.50      |7.50      |7.50      |6.50      |7.00      |4.50      |4.50      |2.00      |25        |230       |19        |0.17        |-0.0184   |34.34     |0                              
2022-02-23|RM207P2475|3.00      |8.00      |8.00      |6.00      |7.50      |5.00      |4.50      |2.00      |19        |132       |13        |0.14        |-0.0207   |34.12     |0                              
2022-02-23|RM207P2500|3.50      |9.00      |9.00      |6.50      |8.50      |6.00      |5.00      |2.50      |22        |197       |13        |0.18        |-0.0231   |33.89     |0                              
2022-02-23|RM207P2550|5.00      |10.50     |10.50     |8.00      |9.50      |7.00      |4.50      |2.00      |22        |166       |10        |0.20        |-0.0279   |33.45     |0                              
2022-02-23|RM207P2600|6.50      |12.50     |12.50     |10.00     |12.00     |9.00      |5.50      |2.50      |40        |155       |18        |0.45        |-0.0346   |33.02     |0                              
2022-02-23|RM207P2650|8.50      |14.00     |14.00     |12.00     |12.50     |11.00     |4.00      |2.50      |18        |185       |3         |0.24        |-0.0417   |32.59     |0                              
2022-02-23|RM207P2700|11.00     |16.00     |16.00     |15.50     |16.00     |13.50     |5.00      |2.50      |9         |218       |0         |0.14        |-0.0505   |32.17     |0                              
2022-02-23|RM207P2750|14.50     |17.50     |17.50     |17.50     |17.50     |16.50     |3.00      |2.00      |3         |109       |3         |0.05        |-0.0606   |31.76     |0                              
2022-02-23|RM207P2800|18.00     |28.00     |28.00     |20.50     |23.50     |20.00     |5.50      |2.00      |65        |320       |-29       |1.51        |-0.0720   |31.35     |0                              
2022-02-23|RM207P2850|23.50     |23.50     |23.50     |23.50     |23.50     |24.50     |0.00      |1.00      |3         |132       |0         |0.07        |-0.0857   |30.95     |0                              
2022-02-23|RM207P2900|29.00     |30.00     |30.00     |30.00     |30.00     |29.00     |1.00      |0.00      |30        |299       |0         |0.90        |-0.1004   |30.56     |0                              
2022-02-23|RM207P2950|36.00     |42.50     |43.50     |33.50     |33.50     |35.50     |-2.50     |-0.50     |216       |156       |16        |8.27        |-0.1185   |30.18     |0                              
2022-02-23|RM207P3000|44.50     |51.50     |52.00     |39.00     |40.00     |41.50     |-4.50     |-3.00     |358       |236       |51        |15.95       |-0.1372   |29.82     |0                              
2022-02-23|RM207P3050|53.50     |61.00     |61.00     |44.00     |47.00     |50.00     |-6.50     |-3.50     |220       |78        |-100      |10.85       |-0.1600   |29.47     |0                              
2022-02-23|RM207P3100|65.00     |73.50     |74.00     |52.00     |55.50     |59.00     |-9.50     |-6.00     |237       |141       |-74       |14.05       |-0.1836   |29.13     |0                              
2022-02-23|RM207P3150|77.50     |86.50     |86.50     |62.50     |64.50     |70.00     |-13.00    |-7.50     |292       |146       |-18       |20.96       |-0.2110   |28.82     |0                              
2022-02-23|RM207P3200|92.00     |90.00     |299.50    |72.50     |75.50     |81.50     |-16.50    |-10.50    |207       |170       |82        |16.53       |-0.2398   |28.54     |0                              
2022-02-23|RM207P3250|108.00    |91.50     |91.50     |84.50     |90.00     |96.00     |-18.00    |-12.00    |62        |90        |10        |5.45        |-0.2717   |28.28     |0                              
2022-02-23|RM207P3300|126.50    |130.00    |130.00    |100.00    |105.50    |111.00    |-21.00    |-15.50    |119       |96        |12        |13.15       |-0.3051   |28.07     |0                              
2022-02-23|RM207P3350|146.00    |126.00    |127.00    |122.00    |125.50    |129.50    |-20.50    |-16.50    |56        |67        |-12       |7.10        |-0.3408   |27.89     |0                              
2022-02-23|RM207P3400|168.50    |179.50    |179.50    |140.00    |147.00    |149.00    |-21.50    |-19.50    |54        |89        |-13       |8.90        |-0.3778   |27.77     |0                              
2022-02-23|RM207P3450|192.50    |196.50    |198.50    |152.00    |152.00    |171.50    |-40.50    |-21.00    |40        |103       |22        |7.15        |-0.4157   |27.69     |0                              
2022-02-23|RM207P3500|220.50    |194.50    |195.00    |174.00    |174.50    |195.50    |-46.00    |-25.00    |124       |143       |102       |23.01       |-0.4542   |27.67     |0                              
2022-02-23|RM207P3550|249.00    |262.50    |262.50    |206.00    |210.00    |222.50    |-39.00    |-26.50    |80        |54        |32        |17.63       |-0.4923   |27.69     |0                              
2022-02-23|RM207P3600|281.00    |242.00    |242.00    |236.00    |239.00    |251.50    |-42.00    |-29.50    |50        |55        |20        |11.92       |-0.5300   |27.76     |0                              
2022-02-23|RM207P3650|314.00    |303.00    |303.00    |260.50    |262.00    |282.50    |-52.00    |-31.50    |25        |25        |25        |6.74        |-0.5663   |27.86     |0                              
2022-02-23|RM207P3700|349.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6012   |28.00     |0                              
2022-02-23|RM207P3750|384.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6347   |28.16     |0                              
2022-02-23|RM208C2375|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9812    |32.87     |0                              
2022-02-23|RM208C2400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9784    |32.64     |0                              
2022-02-23|RM208C2425|999.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9753    |32.42     |0                              
2022-02-23|RM208C2450|974.00    |0.00      |0.00      |0.00      |0.00      |991.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9715    |32.19     |0                              
2022-02-23|RM208C2475|949.50    |0.00      |0.00      |0.00      |0.00      |967.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9677    |31.97     |0                              
2022-02-23|RM208C2500|924.50    |0.00      |0.00      |0.00      |0.00      |943.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9638    |31.76     |0                              
2022-02-23|RM208C2550|875.50    |0.00      |0.00      |0.00      |0.00      |895.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9556    |31.34     |0                              
2022-02-23|RM208C2600|826.50    |0.00      |0.00      |0.00      |0.00      |848.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9451    |30.94     |0                              
2022-02-23|RM208C2650|778.00    |0.00      |0.00      |0.00      |0.00      |801.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9345    |30.55     |0                              
2022-02-23|RM208C2700|730.00    |0.00      |0.00      |0.00      |0.00      |755.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.9212    |30.19     |0                              
2022-02-23|RM208C2750|683.50    |0.00      |0.00      |0.00      |0.00      |710.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.9070    |29.85     |0                              
2022-02-23|RM208C2800|637.50    |0.00      |0.00      |0.00      |0.00      |665.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8908    |29.53     |0                              
2022-02-23|RM208C2850|592.00    |0.00      |0.00      |0.00      |0.00      |622.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.8724    |29.23     |0                              
2022-02-23|RM208C2900|549.50    |0.00      |0.00      |0.00      |0.00      |579.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.8528    |28.95     |0                              
2022-02-23|RM208C2950|507.50    |0.00      |0.00      |0.00      |0.00      |539.00    |31.50     |31.50     |0         |27        |0         |0.00        |0.8300    |28.70     |0                              
2022-02-23|RM208C3000|467.50    |0.00      |0.00      |0.00      |0.00      |498.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.8066    |28.47     |0                              
2022-02-23|RM208C3050|429.00    |0.00      |0.00      |0.00      |0.00      |461.00    |32.00     |32.00     |0         |7         |0         |0.00        |0.7794    |28.27     |0                              
2022-02-23|RM208C3100|392.50    |0.00      |0.00      |0.00      |0.00      |424.00    |31.50     |31.50     |0         |45        |0         |0.00        |0.7519    |28.09     |0                              
2022-02-23|RM208C3150|358.50    |0.00      |0.00      |0.00      |0.00      |389.50    |31.00     |31.00     |0         |37        |0         |0.00        |0.7213    |27.94     |0                              
2022-02-23|RM208C3200|325.50    |402.00    |402.00    |390.50    |390.50    |356.00    |65.00     |30.50     |40        |80        |40        |15.85       |0.6900    |27.82     |0                              
2022-02-23|RM208C3250|296.00    |358.50    |358.50    |349.50    |349.50    |325.00    |53.50     |29.00     |50        |30        |-10       |17.74       |0.6569    |27.72     |0                              
2022-02-23|RM208C3300|267.00    |0.00      |0.00      |0.00      |0.00      |295.50    |28.50     |28.50     |0         |29        |0         |0.00        |0.6230    |27.65     |0                              
2022-02-23|RM208C3350|242.00    |248.50    |248.50    |248.50    |248.50    |268.00    |6.50      |26.00     |10        |46        |0         |2.49        |0.5886    |27.60     |0                              
2022-02-23|RM208C3400|217.00    |222.00    |270.50    |220.00    |270.50    |242.50    |53.50     |25.50     |130       |116       |70        |33.16       |0.5537    |27.58     |0                              
2022-02-23|RM208C3450|195.50    |191.00    |249.50    |191.00    |239.50    |218.50    |44.00     |23.00     |103       |127       |27        |23.66       |0.5189    |27.57     |0                              
2022-02-23|RM208C3500|175.00    |175.00    |230.00    |175.00    |230.00    |197.50    |55.00     |22.50     |108       |152       |26        |22.54       |0.4847    |27.59     |0                              
2022-02-23|RM208C3550|157.00    |157.50    |197.00    |156.50    |197.00    |177.00    |40.00     |20.00     |91        |71        |21        |15.76       |0.4506    |27.63     |0                              
2022-02-23|RM208C3600|140.50    |181.00    |181.00    |172.50    |172.50    |159.50    |32.00     |19.00     |37        |71        |-7        |6.38        |0.4185    |27.69     |0                              
2022-02-23|RM208C3650|125.00    |132.50    |163.00    |132.50    |161.50    |143.00    |36.50     |18.00     |144       |62        |19        |21.03       |0.3868    |27.77     |0                              
2022-02-23|RM208C3700|111.00    |147.50    |147.50    |145.50    |145.50    |128.00    |34.50     |17.00     |20        |20        |20        |2.93        |0.3568    |27.86     |0                              
2022-02-23|RM208P2375|28.50     |6.00      |6.00      |5.50      |6.00      |6.50      |-22.50    |-22.00    |12        |67        |6         |0.07        |-0.0239   |32.87     |0                              
2022-02-23|RM208P2400|28.50     |7.00      |7.00      |7.00      |7.00      |7.00      |-21.50    |-21.50    |3         |70        |3         |0.02        |-0.0261   |32.64     |0                              
2022-02-23|RM208P2425|29.00     |7.50      |7.50      |7.50      |7.50      |8.00      |-21.50    |-21.00    |3         |66        |3         |0.02        |-0.0286   |32.42     |0                              
2022-02-23|RM208P2450|29.00     |8.00      |8.00      |7.50      |8.00      |9.00      |-21.00    |-20.00    |12        |55        |0         |0.09        |-0.0318   |32.19     |0                              
2022-02-23|RM208P2475|29.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-20.00    |-19.00    |3         |64        |3         |0.03        |-0.0350   |31.97     |0                              
2022-02-23|RM208P2500|29.00     |10.00     |10.00     |10.00     |10.00     |11.00     |-19.00    |-18.00    |3         |43        |3         |0.03        |-0.0382   |31.76     |0                              
2022-02-23|RM208P2550|29.50     |11.50     |11.50     |11.50     |11.50     |13.00     |-18.00    |-16.50    |6         |31        |6         |0.07        |-0.0454   |31.34     |0                              
2022-02-23|RM208P2600|30.50     |14.50     |14.50     |14.00     |14.00     |16.00     |-16.50    |-14.50    |6         |17        |3         |0.09        |-0.0547   |30.94     |0                              
2022-02-23|RM208P2650|31.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.0643   |30.55     |0                              
2022-02-23|RM208P2700|33.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.0767   |30.19     |0                              
2022-02-23|RM208P2750|36.50     |27.50     |27.50     |23.00     |23.00     |28.00     |-13.50    |-8.50     |29        |66        |17        |0.78        |-0.0899   |29.85     |0                              
2022-02-23|RM208P2800|40.00     |31.50     |33.00     |27.50     |27.50     |33.50     |-12.50    |-6.50     |25        |99        |-25       |0.79        |-0.1053   |29.53     |0                              
2022-02-23|RM208P2850|44.50     |37.50     |37.50     |34.00     |35.00     |40.00     |-9.50     |-4.50     |16        |112       |0         |0.58        |-0.1228   |29.23     |0                              
2022-02-23|RM208P2900|51.50     |49.50     |49.50     |40.00     |40.50     |47.00     |-11.00    |-4.50     |243       |100       |-10       |11.28       |-0.1417   |28.95     |0                              
2022-02-23|RM208P2950|59.00     |59.50     |59.50     |47.50     |49.00     |56.00     |-10.00    |-3.00     |199       |68        |0         |10.81       |-0.1637   |28.70     |0                              
2022-02-23|RM208P3000|69.00     |70.00     |70.00     |56.50     |57.50     |65.50     |-11.50    |-3.50     |262       |118       |10        |17.56       |-0.1865   |28.47     |0                              
2022-02-23|RM208P3050|80.00     |82.50     |82.50     |66.00     |66.00     |77.50     |-14.00    |-2.50     |170       |75        |10        |12.69       |-0.2131   |28.27     |0                              
2022-02-23|RM208P3100|93.00     |89.00     |89.00     |78.00     |79.50     |90.00     |-13.50    |-3.00     |87        |50        |-4        |6.98        |-0.2402   |28.09     |0                              
2022-02-23|RM208P3150|108.50    |109.50    |109.50    |90.50     |92.00     |105.00    |-16.50    |-3.50     |170       |48        |-24       |16.94       |-0.2703   |27.94     |0                              
2022-02-23|RM208P3200|125.50    |110.50    |110.50    |105.00    |108.50    |121.00    |-17.00    |-4.50     |129       |17        |-9        |14.36       |-0.3013   |27.82     |0                              
2022-02-23|RM208P3250|145.50    |130.50    |130.50    |118.00    |125.50    |139.50    |-20.00    |-6.00     |160       |43        |30        |20.50       |-0.3341   |27.72     |0                              
2022-02-23|RM208P3300|166.00    |167.50    |167.50    |144.50    |144.50    |159.50    |-21.50    |-6.50     |150       |113       |70        |22.95       |-0.3677   |27.65     |0                              
2022-02-23|RM208P3350|190.50    |189.00    |189.00    |173.00    |173.00    |182.00    |-17.50    |-8.50     |89        |79        |13        |15.90       |-0.4020   |27.60     |0                              
2022-02-23|RM208P3400|215.00    |195.50    |195.50    |195.00    |195.00    |206.00    |-20.00    |-9.00     |80        |91        |50        |15.63       |-0.4368   |27.58     |0                              
2022-02-23|RM208P3450|243.50    |218.50    |218.50    |209.50    |209.50    |231.50    |-34.00    |-12.00    |40        |50        |20        |8.56        |-0.4716   |27.57     |0                              
2022-02-23|RM208P3500|272.00    |282.00    |282.00    |244.00    |247.00    |260.00    |-25.00    |-12.00    |118       |58        |8         |30.24       |-0.5059   |27.59     |0                              
2022-02-23|RM208P3550|303.50    |277.50    |277.50    |263.00    |263.00    |288.50    |-40.50    |-15.00    |26        |46        |26        |7.07        |-0.5401   |27.63     |0                              
2022-02-23|RM208P3600|336.50    |297.50    |297.50    |297.50    |297.50    |321.00    |-39.00    |-15.50    |10        |10        |10        |2.98        |-0.5723   |27.69     |0                              
2022-02-23|RM208P3650|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6043   |27.77     |0                              
2022-02-23|RM208P3700|406.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6346   |27.86     |0                              
2022-02-23|RM209C2375|907.50    |0.00      |0.00      |0.00      |0.00      |937.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9628    |30.42     |0                              
2022-02-23|RM209C2400|883.50    |0.00      |0.00      |0.00      |0.00      |913.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9587    |30.24     |0                              
2022-02-23|RM209C2425|860.00    |0.00      |0.00      |0.00      |0.00      |890.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9533    |30.06     |0                              
2022-02-23|RM209C2450|836.50    |0.00      |0.00      |0.00      |0.00      |866.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9479    |29.89     |0                              
2022-02-23|RM209C2475|813.00    |0.00      |0.00      |0.00      |0.00      |843.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.9424    |29.72     |0                              
2022-02-23|RM209C2500|789.50    |0.00      |0.00      |0.00      |0.00      |820.00    |30.50     |30.50     |0         |36        |0         |0.00        |0.9370    |29.55     |0                              
2022-02-23|RM209C2550|743.00    |0.00      |0.00      |0.00      |0.00      |774.00    |31.00     |31.00     |0         |20        |0         |0.00        |0.9239    |29.23     |0                              
2022-02-23|RM209C2600|697.50    |0.00      |0.00      |0.00      |0.00      |728.50    |31.00     |31.00     |0         |70        |0         |0.00        |0.9096    |28.92     |0                              
2022-02-23|RM209C2650|652.50    |0.00      |0.00      |0.00      |0.00      |684.50    |32.00     |32.00     |0         |26        |0         |0.00        |0.8939    |28.62     |0                              
2022-02-23|RM209C2700|609.00    |0.00      |0.00      |0.00      |0.00      |641.00    |32.00     |32.00     |0         |63        |0         |0.00        |0.8757    |28.34     |0                              
2022-02-23|RM209C2750|565.50    |0.00      |0.00      |0.00      |0.00      |598.50    |33.00     |33.00     |0         |79        |0         |0.00        |0.8569    |28.08     |0                              
2022-02-23|RM209C2800|524.50    |0.00      |0.00      |0.00      |0.00      |557.50    |33.00     |33.00     |0         |108       |0         |0.00        |0.8346    |27.83     |0                              
2022-02-23|RM209C2850|483.50    |0.00      |0.00      |0.00      |0.00      |517.00    |33.50     |33.50     |0         |93        |0         |0.00        |0.8120    |27.60     |0                              
2022-02-23|RM209C2900|444.50    |0.00      |0.00      |0.00      |0.00      |479.50    |35.00     |35.00     |0         |92        |0         |0.00        |0.7860    |27.39     |0                              
2022-02-23|RM209C2950|406.00    |0.00      |0.00      |0.00      |0.00      |442.00    |36.00     |36.00     |0         |72        |0         |0.00        |0.7592    |27.21     |0                              
2022-02-23|RM209C3000|370.00    |0.00      |0.00      |0.00      |0.00      |407.00    |37.00     |37.00     |0         |39        |0         |0.00        |0.7301    |27.04     |0                              
2022-02-23|RM209C3050|335.00    |0.00      |0.00      |0.00      |0.00      |373.00    |38.00     |38.00     |0         |61        |0         |0.00        |0.6997    |26.89     |0                              
2022-02-23|RM209C3100|303.00    |0.00      |0.00      |0.00      |0.00      |341.00    |38.00     |38.00     |0         |43        |0         |0.00        |0.6682    |26.76     |0                              
2022-02-23|RM209C3150|274.00    |0.00      |0.00      |0.00      |0.00      |311.50    |37.50     |37.50     |0         |47        |0         |0.00        |0.6352    |26.66     |0                              
2022-02-23|RM209C3200|247.50    |0.00      |0.00      |0.00      |0.00      |282.50    |35.00     |35.00     |0         |76        |0         |0.00        |0.6019    |26.58     |0                              
2022-02-23|RM209C3250|223.00    |0.00      |0.00      |0.00      |0.00      |257.00    |34.00     |34.00     |0         |39        |0         |0.00        |0.5677    |26.53     |0                              
2022-02-23|RM209C3300|200.50    |0.00      |0.00      |0.00      |0.00      |232.00    |31.50     |31.50     |0         |47        |0         |0.00        |0.5336    |26.50     |0                              
2022-02-23|RM209C3350|180.00    |229.00    |229.00    |212.00    |212.00    |210.00    |32.00     |30.00     |20        |38        |9         |4.53        |0.4999    |26.49     |0                              
2022-02-23|RM209C3400|160.50    |0.00      |0.00      |0.00      |0.00      |189.50    |29.00     |29.00     |0         |35        |0         |0.00        |0.4665    |26.51     |0                              
2022-02-23|RM209C3450|143.50    |0.00      |0.00      |0.00      |0.00      |170.50    |27.00     |27.00     |0         |51        |0         |0.00        |0.4342    |26.56     |0                              
2022-02-23|RM209C3500|127.00    |122.00    |171.00    |122.00    |162.50    |154.00    |35.50     |27.00     |23        |393       |3         |3.64        |0.4031    |26.62     |0                              
2022-02-23|RM209C3550|113.50    |0.00      |0.00      |0.00      |0.00      |137.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.3724    |26.71     |0                              
2022-02-23|RM209C3600|100.50    |100.50    |141.00    |98.50     |141.00    |124.50    |40.50     |24.00     |30        |18        |18        |3.75        |0.3448    |26.82     |0                              
2022-02-23|RM209P2375|10.50     |10.00     |10.00     |10.00     |10.00     |11.50     |-0.50     |1.00      |3         |80        |-3        |0.03        |-0.0399   |30.42     |0                              
2022-02-23|RM209P2400|11.50     |10.00     |11.00     |10.00     |11.00     |13.00     |-0.50     |1.50      |6         |114       |0         |0.06        |-0.0434   |30.24     |0                              
2022-02-23|RM209P2425|12.50     |12.50     |12.50     |11.50     |11.50     |14.50     |-1.00     |2.00      |12        |77        |0         |0.14        |-0.0480   |30.06     |0                              
2022-02-23|RM209P2450|14.50     |14.00     |14.00     |14.00     |14.00     |16.00     |-0.50     |1.50      |3         |119       |0         |0.04        |-0.0527   |29.89     |0                              
2022-02-23|RM209P2475|16.00     |15.50     |15.50     |14.50     |14.50     |17.50     |-1.50     |1.50      |12        |87        |3         |0.18        |-0.0575   |29.72     |0                              
2022-02-23|RM209P2500|17.50     |10.00     |17.00     |10.00     |17.00     |19.00     |-0.50     |1.50      |18        |242       |11        |0.29        |-0.0623   |29.55     |0                              
2022-02-23|RM209P2550|21.00     |20.00     |20.00     |19.00     |19.00     |23.00     |-2.00     |2.00      |15        |133       |3         |0.29        |-0.0741   |29.23     |0                              
2022-02-23|RM209P2600|25.50     |23.00     |23.00     |23.00     |23.00     |28.00     |-2.50     |2.50      |3         |120       |3         |0.07        |-0.0872   |28.92     |0                              
2022-02-23|RM209P2650|30.50     |27.00     |27.00     |25.00     |26.00     |33.00     |-4.50     |2.50      |12        |63        |-3        |0.31        |-0.1019   |28.62     |0                              
2022-02-23|RM209P2700|36.50     |35.00     |35.00     |31.50     |31.50     |40.00     |-5.00     |3.50      |5         |211       |5         |0.16        |-0.1189   |28.34     |0                              
2022-02-23|RM209P2750|43.00     |36.50     |36.50     |36.50     |36.50     |46.50     |-6.50     |3.50      |3         |164       |0         |0.11        |-0.1368   |28.08     |0                              
2022-02-23|RM209P2800|51.50     |58.00     |59.50     |38.00     |41.50     |56.00     |-10.00    |4.50      |66        |478       |37        |2.94        |-0.1582   |27.83     |0                              
2022-02-23|RM209P2850|60.00     |48.50     |48.50     |48.50     |48.50     |65.00     |-11.50    |5.00      |3         |108       |0         |0.15        |-0.1801   |27.60     |0                              
2022-02-23|RM209P2900|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |107       |0         |0.00        |-0.2053   |27.39     |0                              
2022-02-23|RM209P2950|81.50     |67.50     |67.50     |67.50     |67.50     |89.00     |-14.00    |7.50      |6         |91        |3         |0.41        |-0.2315   |27.21     |0                              
2022-02-23|RM209P3000|95.00     |97.00     |98.00     |80.50     |80.50     |103.00    |-14.50    |8.00      |29        |110       |14        |2.56        |-0.2600   |27.04     |0                              
2022-02-23|RM209P3050|109.50    |95.00     |95.50     |95.00     |95.00     |119.00    |-14.50    |9.50      |12        |73        |0         |1.14        |-0.2900   |26.89     |0                              
2022-02-23|RM209P3100|127.00    |107.50    |107.50    |106.00    |106.00    |136.50    |-21.00    |9.50      |6         |65        |6         |0.64        |-0.3211   |26.76     |0                              
2022-02-23|RM209P3150|147.50    |125.50    |125.50    |123.00    |123.00    |156.00    |-24.50    |8.50      |6         |32        |3         |0.75        |-0.3538   |26.66     |0                              
2022-02-23|RM209P3200|170.50    |148.50    |148.50    |147.00    |147.00    |176.50    |-23.50    |6.00      |12        |45        |6         |1.78        |-0.3869   |26.58     |0                              
2022-02-23|RM209P3250|195.50    |0.00      |0.00      |0.00      |0.00      |200.50    |5.00      |5.00      |0         |44        |0         |0.00        |-0.4209   |26.53     |0                              
2022-02-23|RM209P3300|222.00    |187.50    |190.00    |187.50    |190.00    |225.00    |-32.00    |3.00      |15        |32        |12        |2.84        |-0.4550   |26.50     |0                              
2022-02-23|RM209P3350|251.00    |216.00    |216.00    |216.00    |216.00    |252.50    |-35.00    |1.50      |3         |50        |0         |0.65        |-0.4886   |26.49     |0                              
2022-02-23|RM209P3400|281.00    |243.50    |243.50    |243.50    |243.50    |281.00    |-37.50    |0.00      |3         |36        |0         |0.73        |-0.5222   |26.51     |0                              
2022-02-23|RM209P3450|313.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5547   |26.56     |0                              
2022-02-23|RM209P3500|346.50    |300.00    |300.00    |300.00    |300.00    |344.50    |-46.50    |-2.00     |3         |3         |0         |0.90        |-0.5860   |26.62     |0                              
2022-02-23|RM209P3550|382.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6172   |26.71     |0                              
2022-02-23|RM209P3600|417.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6451   |26.82     |0                              
2022-02-23|RM211C2350|634.00    |0.00      |0.00      |0.00      |0.00      |649.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8921    |25.81     |0                              
2022-02-23|RM211C2375|612.50    |0.00      |0.00      |0.00      |0.00      |628.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8821    |25.72     |0                              
2022-02-23|RM211C2400|591.00    |0.00      |0.00      |0.00      |0.00      |606.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8722    |25.63     |0                              
2022-02-23|RM211C2425|569.50    |0.00      |0.00      |0.00      |0.00      |585.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8622    |25.54     |0                              
2022-02-23|RM211C2450|549.50    |0.00      |0.00      |0.00      |0.00      |565.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.8506    |25.45     |0                              
2022-02-23|RM211C2475|529.00    |0.00      |0.00      |0.00      |0.00      |545.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8387    |25.36     |0                              
2022-02-23|RM211C2500|509.00    |0.00      |0.00      |0.00      |0.00      |525.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8268    |25.28     |0                              
2022-02-23|RM211C2550|470.00    |0.00      |0.00      |0.00      |0.00      |486.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8018    |25.11     |0                              
2022-02-23|RM211C2600|432.50    |0.00      |0.00      |0.00      |0.00      |449.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.7742    |24.95     |0                              
2022-02-23|RM211C2650|396.00    |0.00      |0.00      |0.00      |0.00      |412.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.7461    |24.79     |0                              
2022-02-23|RM211C2700|362.00    |0.00      |0.00      |0.00      |0.00      |378.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.7150    |24.63     |0                              
2022-02-23|RM211C2750|329.00    |0.00      |0.00      |0.00      |0.00      |345.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6839    |24.48     |0                              
2022-02-23|RM211C2800|300.50    |0.00      |0.00      |0.00      |0.00      |315.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.6505    |24.34     |0                              
2022-02-23|RM211C2850|272.00    |0.00      |0.00      |0.00      |0.00      |285.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.6169    |24.21     |0                              
2022-02-23|RM211C2900|247.50    |0.00      |0.00      |0.00      |0.00      |258.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.5824    |24.08     |0                              
2022-02-23|RM211C2950|223.00    |0.00      |0.00      |0.00      |0.00      |233.00    |10.00     |10.00     |0         |18        |0         |0.00        |0.5474    |23.97     |0                              
2022-02-23|RM211C3000|201.50    |0.00      |0.00      |0.00      |0.00      |209.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5126    |23.88     |0                              
2022-02-23|RM211C3050|181.00    |209.00    |209.50    |206.00    |206.00    |188.00    |25.00     |7.00      |9         |3         |3         |1.87        |0.4779    |23.81     |0                              
2022-02-23|RM211C3100|162.50    |188.50    |189.00    |188.50    |189.00    |168.00    |26.50     |5.50      |9         |6         |3         |1.70        |0.4437    |23.78     |0                              
2022-02-23|RM211C3150|146.00    |0.00      |0.00      |0.00      |0.00      |151.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4115    |23.81     |0                              
2022-02-23|RM211C3200|129.50    |151.50    |151.50    |151.50    |151.50    |135.50    |22.00     |6.00      |3         |6         |3         |0.45        |0.3803    |23.97     |0                              
2022-02-23|RM211C3250|116.00    |140.00    |140.00    |140.00    |140.00    |125.00    |24.00     |9.00      |1         |33        |0         |0.14        |0.3541    |24.40     |0                              
2022-02-23|RM211P2350|33.50     |29.00     |29.00     |29.00     |29.00     |33.00     |-4.50     |-0.50     |3         |15        |3         |0.09        |-0.1027   |25.81     |0                              
2022-02-23|RM211P2375|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1117   |25.72     |0                              
2022-02-23|RM211P2400|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1209   |25.63     |0                              
2022-02-23|RM211P2425|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1301   |25.54     |0                              
2022-02-23|RM211P2450|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.1409   |25.45     |0                              
2022-02-23|RM211P2475|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.1521   |25.36     |0                              
2022-02-23|RM211P2500|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |10        |0         |0.00        |-0.1634   |25.28     |0                              
2022-02-23|RM211P2550|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1871   |25.11     |0                              
2022-02-23|RM211P2600|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2136   |24.95     |0                              
2022-02-23|RM211P2650|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2409   |24.79     |0                              
2022-02-23|RM211P2700|108.00    |97.50     |97.50     |95.50     |95.50     |109.00    |-12.50    |1.00      |12        |12        |0         |1.16        |-0.2710   |24.63     |0                              
2022-02-23|RM211P2750|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3016   |24.48     |0                              
2022-02-23|RM211P2800|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3343   |24.34     |0                              
2022-02-23|RM211P2850|166.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3676   |24.21     |0                              
2022-02-23|RM211P2900|190.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4019   |24.08     |0                              
2022-02-23|RM211P2950|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4367   |23.97     |0                              
2022-02-23|RM211P3000|243.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4715   |23.88     |0                              
2022-02-23|RM211P3050|271.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5063   |23.81     |0                              
2022-02-23|RM211P3100|302.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5408   |23.78     |0                              
2022-02-23|RM211P3150|335.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5734   |23.81     |0                              
2022-02-23|RM211P3200|368.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6051   |23.97     |0                              
2022-02-23|RM211P3250|403.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6318   |24.40     |0                              
2022-02-23|RM301C2325|495.00    |0.00      |0.00      |0.00      |0.00      |506.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8174    |24.37     |0                              
2022-02-23|RM301C2350|476.50    |0.00      |0.00      |0.00      |0.00      |487.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8042    |24.33     |0                              
2022-02-23|RM301C2375|458.00    |0.00      |0.00      |0.00      |0.00      |469.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7899    |24.29     |0                              
2022-02-23|RM301C2400|440.00    |0.00      |0.00      |0.00      |0.00      |450.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7757    |24.25     |0                              
2022-02-23|RM301C2425|422.00    |0.00      |0.00      |0.00      |0.00      |432.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7615    |24.21     |0                              
2022-02-23|RM301C2450|405.00    |0.00      |0.00      |0.00      |0.00      |415.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7470    |24.17     |0                              
2022-02-23|RM301C2475|388.50    |0.00      |0.00      |0.00      |0.00      |398.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7313    |24.13     |0                              
2022-02-23|RM301C2500|372.50    |0.00      |0.00      |0.00      |0.00      |382.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.7157    |24.09     |0                              
2022-02-23|RM301C2550|340.50    |0.00      |0.00      |0.00      |0.00      |349.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.6845    |24.01     |0                              
2022-02-23|RM301C2600|311.50    |0.00      |0.00      |0.00      |0.00      |320.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6513    |23.93     |0                              
2022-02-23|RM301C2650|282.50    |0.00      |0.00      |0.00      |0.00      |291.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.6181    |23.86     |0                              
2022-02-23|RM301C2700|257.00    |0.00      |0.00      |0.00      |0.00      |264.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.5842    |23.78     |0                              
2022-02-23|RM301C2750|232.00    |0.00      |0.00      |0.00      |0.00      |239.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.5501    |23.71     |0                              
2022-02-23|RM301C2800|209.50    |0.00      |0.00      |0.00      |0.00      |216.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.5162    |23.64     |0                              
2022-02-23|RM301C2850|188.50    |0.00      |0.00      |0.00      |0.00      |195.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.4826    |23.56     |0                              
2022-02-23|RM301C2900|168.50    |0.00      |0.00      |0.00      |0.00      |174.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4490    |23.49     |0                              
2022-02-23|RM301C2950|151.00    |0.00      |0.00      |0.00      |0.00      |156.50    |5.50      |5.50      |0         |25        |0         |0.00        |0.4170    |23.42     |0                              
2022-02-23|RM301C3000|134.00    |154.00    |154.00    |154.00    |154.00    |139.00    |20.00     |5.00      |3         |4         |3         |0.46        |0.3849    |23.36     |0                              
2022-02-23|RM301C3050|119.50    |141.00    |141.00    |141.00    |141.00    |124.00    |21.50     |4.50      |6         |9         |3         |0.85        |0.3547    |23.29     |0                              
2022-02-23|RM301C3100|111.00    |126.00    |126.50    |126.00    |126.50    |115.50    |15.50     |4.50      |6         |42        |3         |0.76        |0.3313    |23.83     |0                              
2022-02-23|RM301P2325|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.1705   |24.37     |0                              
2022-02-23|RM301P2350|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.1830   |24.33     |0                              
2022-02-23|RM301P2375|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.1964   |24.29     |0                              
2022-02-23|RM301P2400|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2099   |24.25     |0                              
2022-02-23|RM301P2425|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.2234   |24.21     |0                              
2022-02-23|RM301P2450|97.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.2374   |24.17     |0                              
2022-02-23|RM301P2475|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.2525   |24.13     |0                              
2022-02-23|RM301P2500|113.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.2676   |24.09     |0                              
2022-02-23|RM301P2550|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2981   |24.01     |0                              
2022-02-23|RM301P2600|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3304   |23.93     |0                              
2022-02-23|RM301P2650|170.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3632   |23.86     |0                              
2022-02-23|RM301P2700|194.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3967   |23.78     |0                              
2022-02-23|RM301P2750|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4306   |23.71     |0                              
2022-02-23|RM301P2800|245.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4646   |23.64     |0                              
2022-02-23|RM301P2850|273.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4983   |23.56     |0                              
2022-02-23|RM301P2900|302.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5323   |23.49     |0                              
2022-02-23|RM301P2950|333.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5647   |23.42     |0                              
2022-02-23|RM301P3000|365.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5974   |23.36     |0                              
2022-02-23|RM301P3050|400.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6283   |23.29     |0                              
2022-02-23|RM301P3100|441.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6524   |23.83     |0                              
2022-02-23|SR205C5200|507.50    |0.00      |0.00      |0.00      |0.00      |537.00    |29.50     |29.50     |0         |10        |0         |0.00        |0.9958    |12.05     |0                              
2022-02-23|SR205C5300|409.50    |428.50    |447.00    |428.50    |440.00    |438.00    |30.50     |28.50     |601       |362       |90        |263.60      |0.9785    |11.74     |0                              
2022-02-23|SR205C5400|315.00    |333.50    |352.00    |333.50    |350.50    |342.00    |35.50     |27.00     |74        |299       |-8        |25.10       |0.9404    |11.47     |0                              
2022-02-23|SR205C5500|228.00    |250.00    |258.50    |239.50    |257.00    |251.50    |29.00     |23.50     |780       |369       |11        |195.70      |0.8651    |11.27     |0                              
2022-02-23|SR205C5600|153.00    |168.50    |175.50    |163.50    |168.50    |171.50    |15.50     |18.50     |198       |832       |44        |33.37       |0.7403    |11.18     |0                              
2022-02-23|SR205C5700|95.50     |109.50    |111.00    |100.00    |111.00    |107.50    |15.50     |12.00     |2,752     |4,200     |86        |291.55      |0.5725    |11.24     |0                              
2022-02-23|SR205C5800|56.00     |65.00     |66.50     |58.50     |64.50     |63.00     |8.50      |7.00      |5,609     |9,753     |1,396     |348.55      |0.3974    |11.51     |0                              
2022-02-23|SR205C5900|32.50     |39.00     |40.00     |34.50     |38.50     |35.50     |6.00      |3.00      |5,258     |15,212    |845       |194.47      |0.2547    |12.04     |0                              
2022-02-23|SR205C6000|19.50     |23.00     |26.00     |21.50     |25.00     |21.00     |5.50      |1.50      |13,836    |32,345    |554       |327.93      |0.1592    |12.89     |0                              
2022-02-23|SR205C6100|13.00     |14.00     |15.50     |13.50     |15.00     |13.50     |2.00      |0.50      |4,289     |10,984    |-619      |61.89       |0.1048    |14.02     |0                              
2022-02-23|SR205C6200|9.50      |10.00     |10.50     |9.00      |9.50      |10.00     |0.00      |0.50      |4,259     |8,821     |-665      |42.08       |0.0735    |15.36     |0                              
2022-02-23|SR205C6300|7.50      |7.00      |8.00      |6.50      |7.50      |7.50      |0.00      |0.00      |3,281     |4,806     |-785      |23.88       |0.0544    |16.81     |0                              
2022-02-23|SR205C6400|6.00      |5.50      |6.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |3,972     |4,556     |-166      |22.00       |0.0429    |18.28     |0                              
2022-02-23|SR205C6500|5.00      |4.50      |5.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |2,425     |7,183     |-24       |11.24       |0.0344    |19.72     |0                              
2022-02-23|SR205C6600|4.50      |4.50      |6.00      |4.50      |5.00      |4.50      |0.50      |0.00      |2,618     |32,924    |134       |13.21       |0.0284    |21.11     |0                              
2022-02-23|SR205C6700|4.00      |3.50      |4.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |1,243     |9,354     |237       |4.57        |0.0232    |22.43     |0                              
2022-02-23|SR205P5200|1.00      |1.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |2,608     |4,539     |-408      |3.91        |-0.0079   |12.05     |0                              
2022-02-23|SR205P5300|3.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |3,538     |5,033     |-502      |9.24        |-0.0229   |11.74     |0                              
2022-02-23|SR205P5400|9.00      |7.00      |7.00      |4.50      |5.50      |6.00      |-3.50     |-3.00     |3,653     |12,819    |-757      |19.98       |-0.0591   |11.47     |0                              
2022-02-23|SR205P5500|21.50     |16.00     |16.50     |13.00     |14.00     |15.00     |-7.50     |-6.50     |3,784     |10,087    |-118      |55.22       |-0.1330   |11.27     |0                              
2022-02-23|SR205P5600|46.50     |34.50     |37.00     |29.50     |31.50     |35.00     |-15.00    |-11.50    |2,638     |12,554    |4         |85.01       |-0.2569   |11.18     |0                              
2022-02-23|SR205P5700|88.50     |73.00     |75.50     |62.50     |62.50     |70.50     |-26.00    |-18.00    |2,740     |10,235    |50        |185.62      |-0.4242   |11.24     |0                              
2022-02-23|SR205P5800|148.50    |129.00    |133.00    |117.00    |119.00    |125.50    |-29.50    |-23.00    |899       |2,605     |-34       |110.66      |-0.5994   |11.51     |0                              
2022-02-23|SR205P5900|225.00    |210.00    |210.00    |190.00    |190.00    |198.00    |-35.00    |-27.00    |734       |2,716     |2         |145.18      |-0.7426   |12.04     |1                              
2022-02-23|SR205P6000|312.00    |295.50    |295.50    |276.00    |276.00    |283.00    |-36.00    |-29.00    |171       |938       |-11       |49.11       |-0.8387   |12.89     |0                              
2022-02-23|SR205P6100|405.00    |386.00    |386.00    |366.50    |367.00    |375.50    |-38.00    |-29.50    |510       |302       |49        |190.34      |-0.8938   |14.02     |0                              
2022-02-23|SR205P6200|501.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-29.50    |-29.50    |0         |618       |0         |0.00        |-0.9258   |15.36     |0                              
2022-02-23|SR205P6300|599.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-30.00    |-30.00    |0         |248       |0         |0.00        |-0.9455   |16.81     |0                              
2022-02-23|SR205P6400|697.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-29.50    |-29.50    |0         |203       |0         |0.00        |-0.9577   |18.28     |0                              
2022-02-23|SR205P6500|796.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-30.00    |-30.00    |0         |207       |0         |0.00        |-0.9667   |19.72     |0                              
2022-02-23|SR205P6600|896.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-30.00    |-30.00    |0         |139       |0         |0.00        |-0.9732   |21.11     |0                              
2022-02-23|SR205P6700|995.00    |961.50    |961.50    |961.50    |961.50    |965.00    |-33.50    |-30.00    |7         |97        |-4        |6.73        |-0.9788   |22.43     |0                              
2022-02-23|SR207C5200|539.00    |565.50    |565.50    |565.50    |565.50    |567.50    |26.50     |28.50     |3         |3         |3         |1.70        |0.9617    |11.35     |0                              
2022-02-23|SR207C5300|447.50    |465.50    |479.00    |465.50    |474.50    |473.50    |27.00     |26.00     |70        |70        |0         |33.14       |0.9241    |11.30     |0                              
2022-02-23|SR207C5400|361.50    |378.50    |388.00    |378.50    |384.00    |385.00    |22.50     |23.50     |153       |113       |27        |58.73       |0.8657    |11.29     |0                              
2022-02-23|SR207C5500|284.00    |300.00    |310.00    |300.00    |304.50    |304.00    |20.50     |20.00     |155       |66        |5         |47.38       |0.7880    |11.31     |0                              
2022-02-23|SR207C5600|216.00    |231.50    |232.00    |231.50    |232.00    |232.50    |16.00     |16.50     |69        |86        |1         |16.01       |0.6899    |11.38     |0                              
2022-02-23|SR207C5700|160.50    |174.00    |174.00    |168.50    |172.00    |172.00    |11.50     |11.50     |109       |152       |23        |18.73       |0.5806    |11.49     |0                              
2022-02-23|SR207C5800|115.50    |122.00    |127.50    |122.00    |124.00    |124.50    |8.50      |9.00      |178       |229       |22        |22.15       |0.4685    |11.63     |0                              
2022-02-23|SR207C5900|81.50     |88.50     |90.00     |87.00     |87.50     |87.00     |6.00      |5.50      |149       |311       |-28       |13.11       |0.3634    |11.80     |0                              
2022-02-23|SR207C6000|57.00     |62.50     |63.50     |58.50     |59.00     |59.50     |2.00      |2.50      |433       |660       |115       |26.10       |0.2724    |12.01     |0                              
2022-02-23|SR207C6100|39.00     |41.50     |41.50     |37.50     |39.00     |40.50     |0.00      |1.50      |750       |1,647     |410       |29.47       |0.1990    |12.24     |0                              
2022-02-23|SR207C6200|26.50     |28.00     |28.00     |24.50     |25.00     |27.00     |-1.50     |0.50      |705       |1,642     |223       |18.45       |0.1420    |12.49     |0                              
2022-02-23|SR207C6300|18.00     |18.50     |19.00     |16.50     |17.00     |18.00     |-1.00     |0.00      |404       |833       |5         |7.22        |0.0997    |12.77     |0                              
2022-02-23|SR207C6400|12.00     |12.50     |13.50     |11.00     |11.50     |12.00     |-0.50     |0.00      |504       |515       |-24       |6.26        |0.0692    |13.05     |0                              
2022-02-23|SR207P5200|8.00      |7.00      |7.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |334       |554       |12        |2.15        |-0.0404   |11.35     |0                              
2022-02-23|SR207P5300|16.00     |13.00     |13.50     |11.00     |11.00     |12.00     |-5.00     |-4.00     |616       |1,402     |-39       |7.73        |-0.0748   |11.30     |0                              
2022-02-23|SR207P5400|29.50     |24.00     |24.50     |20.50     |21.50     |23.50     |-8.00     |-6.00     |1,276     |2,049     |400       |28.42       |-0.1305   |11.29     |0                              
2022-02-23|SR207P5500|51.50     |44.00     |44.50     |38.00     |38.50     |41.50     |-13.00    |-10.00    |285       |337       |39        |11.89       |-0.2064   |11.31     |0                              
2022-02-23|SR207P5600|83.00     |73.00     |74.00     |64.00     |66.00     |70.00     |-17.00    |-13.00    |516       |561       |223       |35.68       |-0.3033   |11.38     |0                              
2022-02-23|SR207P5700|126.50    |116.00    |116.00    |102.50    |104.00    |108.50    |-22.50    |-18.00    |220       |172       |-12       |23.53       |-0.4120   |11.49     |0                              
2022-02-23|SR207P5800|181.00    |164.00    |165.00    |162.00    |162.00    |160.00    |-19.00    |-21.00    |79        |106       |4         |12.88       |-0.5240   |11.63     |0                              
2022-02-23|SR207P5900|246.50    |228.00    |228.50    |215.00    |215.00    |222.00    |-31.50    |-24.50    |112       |127       |-1        |25.07       |-0.6295   |11.80     |0                              
2022-02-23|SR207P6000|321.00    |299.50    |299.50    |287.00    |287.00    |294.00    |-34.00    |-27.00    |30        |135       |20        |8.80        |-0.7213   |12.01     |0                              
2022-02-23|SR207P6100|402.50    |384.00    |384.00    |373.00    |373.00    |374.50    |-29.50    |-28.00    |70        |117       |20        |26.30       |-0.7960   |12.24     |0                              
2022-02-23|SR207P6200|489.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-29.00    |-29.00    |0         |70        |0         |0.00        |-0.8545   |12.49     |0                              
2022-02-23|SR207P6300|580.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-29.50    |-29.50    |0         |50        |0         |0.00        |-0.8987   |12.77     |0                              
2022-02-23|SR207P6400|674.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.9312   |13.05     |0                              
2022-02-23|SR209C5200|587.00    |0.00      |0.00      |0.00      |0.00      |606.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.9039    |12.74     |0                              
2022-02-23|SR209C5300|501.00    |0.00      |0.00      |0.00      |0.00      |518.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8617    |12.52     |0                              
2022-02-23|SR209C5400|420.50    |0.00      |0.00      |0.00      |0.00      |435.00    |14.50     |14.50     |0         |94        |0         |0.00        |0.8081    |12.36     |0                              
2022-02-23|SR209C5500|347.00    |362.00    |362.50    |355.00    |361.50    |358.50    |14.50     |11.50     |128       |118       |-49       |45.81       |0.7430    |12.25     |0                              
2022-02-23|SR209C5600|282.00    |292.00    |292.00    |288.00    |288.00    |290.00    |6.00      |8.00      |26        |97        |6         |7.50        |0.6677    |12.22     |0                              
2022-02-23|SR209C5700|226.00    |234.00    |234.00    |228.00    |228.00    |231.00    |2.00      |5.00      |266       |284       |172       |61.55       |0.5854    |12.25     |0                              
2022-02-23|SR209C5800|179.00    |186.50    |186.50    |179.50    |180.50    |181.50    |1.50      |2.50      |364       |427       |212       |65.97       |0.5013    |12.36     |0                              
2022-02-23|SR209C5900|141.00    |146.00    |146.00    |139.00    |139.50    |141.50    |-1.50     |0.50      |220       |325       |-23       |31.21       |0.4207    |12.54     |0                              
2022-02-23|SR209C6000|110.50    |114.00    |116.00    |107.00    |107.00    |110.00    |-3.50     |-0.50     |183       |1,181     |8         |20.08       |0.3474    |12.78     |0                              
2022-02-23|SR209C6100|86.50     |89.00     |89.50     |80.50     |82.00     |85.00     |-4.50     |-1.50     |3,181     |3,039     |2,355     |259.74      |0.2834    |13.08     |0                              
2022-02-23|SR209C6200|68.50     |69.50     |70.00     |64.00     |65.50     |67.00     |-3.00     |-1.50     |348       |477       |-22       |23.18       |0.2307    |13.43     |0                              
2022-02-23|SR209C6300|54.50     |55.00     |56.00     |50.50     |52.50     |53.00     |-2.00     |-1.50     |1,825     |1,416     |605       |97.51       |0.1878    |13.81     |0                              
2022-02-23|SR209C6400|43.50     |43.50     |43.50     |39.00     |41.50     |42.00     |-2.00     |-1.50     |1,309     |1,310     |683       |54.52       |0.1527    |14.22     |0                              
2022-02-23|SR209C6500|34.50     |34.50     |35.00     |31.50     |33.50     |33.50     |-1.00     |-1.00     |1,036     |714       |75        |33.98       |0.1239    |14.65     |0                              
2022-02-23|SR209C6600|28.50     |27.50     |29.50     |25.50     |29.50     |27.50     |1.00      |-1.00     |1,328     |919       |268       |35.62       |0.1026    |15.09     |0                              
2022-02-23|SR209C6700|23.00     |24.00     |25.50     |22.50     |24.50     |22.00     |1.50      |-1.00     |1,887     |2,902     |948       |44.67       |0.0840    |15.54     |0                              
2022-02-23|SR209P5200|28.00     |25.50     |25.50     |20.00     |20.50     |22.50     |-7.50     |-5.50     |947       |627       |-71       |21.46       |-0.0935   |12.74     |0                              
2022-02-23|SR209P5300|41.50     |37.00     |37.00     |29.50     |30.00     |33.50     |-11.50    |-8.00     |1,279     |1,763     |468       |40.72       |-0.1330   |12.52     |0                              
2022-02-23|SR209P5400|60.50     |54.50     |54.50     |44.50     |46.50     |50.00     |-14.00    |-10.50    |526       |808       |90        |25.69       |-0.1843   |12.36     |0                              
2022-02-23|SR209P5500|86.00     |78.00     |78.00     |67.00     |68.00     |72.50     |-18.00    |-13.50    |156       |432       |10        |11.00       |-0.2477   |12.25     |0                              
2022-02-23|SR209P5600|120.00    |108.00    |110.00    |95.00     |98.00     |103.00    |-22.00    |-17.00    |636       |490       |240       |65.75       |-0.3218   |12.22     |0                              
2022-02-23|SR209P5700|163.00    |149.00    |149.50    |134.50    |138.50    |143.00    |-24.50    |-20.00    |290       |301       |172       |40.06       |-0.4035   |12.25     |0                              
2022-02-23|SR209P5800|214.50    |199.00    |201.00    |183.00    |187.50    |192.50    |-27.00    |-22.00    |67        |181       |28        |12.60       |-0.4873   |12.36     |0                              
2022-02-23|SR209P5900|275.50    |250.50    |250.50    |242.00    |243.50    |251.50    |-32.00    |-24.00    |70        |161       |2         |17.31       |-0.5682   |12.54     |0                              
2022-02-23|SR209P6000|344.00    |328.50    |328.50    |324.00    |324.00    |318.50    |-20.00    |-25.50    |30        |80        |10        |9.71        |-0.6422   |12.78     |0                              
2022-02-23|SR209P6100|419.00    |383.00    |389.00    |381.00    |389.00    |392.50    |-30.00    |-26.50    |54        |138       |26        |20.77       |-0.7072   |13.08     |0                              
2022-02-23|SR209P6200|499.50    |462.50    |462.50    |462.50    |462.50    |473.50    |-37.00    |-26.00    |20        |139       |20        |9.25        |-0.7612   |13.43     |0                              
2022-02-23|SR209P6300|585.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-26.50    |-26.50    |0         |60        |0         |0.00        |-0.8056   |13.81     |0                              
2022-02-23|SR209P6400|673.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8424   |14.22     |0                              
2022-02-23|SR209P6500|764.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8730   |14.65     |0                              
2022-02-23|SR209P6600|857.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.8961   |15.09     |0                              
2022-02-23|SR209P6700|951.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.9167   |15.54     |0                              
2022-02-23|SR211C5300|538.00    |0.00      |0.00      |0.00      |0.00      |556.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8276    |12.59     |0                              
2022-02-23|SR211C5400|461.00    |0.00      |0.00      |0.00      |0.00      |476.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7781    |12.42     |0                              
2022-02-23|SR211C5500|390.50    |0.00      |0.00      |0.00      |0.00      |403.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7207    |12.30     |0                              
2022-02-23|SR211C5600|327.50    |0.00      |0.00      |0.00      |0.00      |336.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6567    |12.25     |0                              
2022-02-23|SR211C5700|272.00    |0.00      |0.00      |0.00      |0.00      |277.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5883    |12.25     |0                              
2022-02-23|SR211C5800|224.50    |0.00      |0.00      |0.00      |0.00      |227.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5182    |12.32     |0                              
2022-02-23|SR211C5900|185.00    |187.50    |187.50    |187.50    |187.50    |185.50    |2.50      |0.50      |3         |3         |0         |0.56        |0.4501    |12.44     |0                              
2022-02-23|SR211C6000|153.50    |153.00    |153.00    |153.00    |153.00    |151.00    |-0.50     |-2.50     |3         |3         |0         |0.46        |0.3867    |12.63     |0                              
2022-02-23|SR211C6100|127.50    |124.00    |124.00    |124.00    |124.00    |123.00    |-3.50     |-4.50     |9         |3         |-9        |1.12        |0.3293    |12.86     |0                              
2022-02-23|SR211C6200|106.00    |101.50    |101.50    |101.50    |101.50    |99.50     |-4.50     |-6.50     |10        |9         |-10       |1.02        |0.2785    |13.12     |0                              
2022-02-23|SR211C6300|89.50     |83.50     |83.50     |83.50     |83.50     |82.00     |-6.00     |-7.50     |10        |34        |-10       |0.84        |0.2355    |13.42     |0                              
2022-02-23|SR211P5300|61.50     |53.00     |53.00     |53.00     |53.00     |53.00     |-8.50     |-8.50     |10        |13        |10        |0.53        |-0.1634   |12.59     |0                              
2022-02-23|SR211P5400|83.50     |71.00     |71.00     |71.00     |71.00     |72.50     |-12.50    |-11.00    |3         |6         |0         |0.21        |-0.2105   |12.42     |0                              
2022-02-23|SR211P5500|112.00    |97.50     |98.00     |97.50     |97.50     |97.50     |-14.50    |-14.50    |22        |16        |16        |2.15        |-0.2659   |12.30     |0                              
2022-02-23|SR211P5600|147.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3286   |12.25     |0                              
2022-02-23|SR211P5700|190.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3962   |12.25     |0                              
2022-02-23|SR211P5800|241.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4660   |12.32     |0                              
2022-02-23|SR211P5900|300.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5342   |12.44     |0                              
2022-02-23|SR211P6000|367.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5983   |12.63     |0                              
2022-02-23|SR211P6100|439.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6566   |12.86     |0                              
2022-02-23|SR211P6200|516.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7090   |13.12     |0                              
2022-02-23|SR211P6300|599.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7536   |13.42     |0                              
2022-02-23|SR301C5400|582.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8054    |12.36     |0                              
2022-02-23|SR301C5500|510.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7565    |12.25     |0                              
2022-02-23|SR301C5600|444.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7022    |12.19     |0                              
2022-02-23|SR301C5700|384.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6436    |12.17     |0                              
2022-02-23|SR301C5800|328.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5823    |12.20     |0                              
2022-02-23|SR301C5900|278.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5202    |12.29     |0                              
2022-02-23|SR301C6000|235.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4599    |12.43     |0                              
2022-02-23|SR301C6100|196.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4034    |12.61     |0                              
2022-02-23|SR301C6200|162.00    |155.00    |155.00    |155.00    |155.00    |150.00    |-7.00     |-12.00    |14        |20        |14        |2.17        |0.3511    |12.83     |0                              
2022-02-23|SR301C6300|133.50    |131.50    |131.50    |131.50    |131.50    |126.50    |-2.00     |-7.00     |6         |6         |0         |0.79        |0.3052    |13.08     |0                              
2022-02-23|SR301C6400|109.00    |112.50    |112.50    |112.50    |112.50    |106.50    |3.50      |-2.50     |3         |12        |0         |0.34        |0.2648    |13.37     |0                              
2022-02-23|SR301P5400|90.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-21.50    |-21.50    |0         |1         |0         |0.00        |-0.1827   |12.36     |0                              
2022-02-23|SR301P5500|116.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.2289   |12.25     |0                              
2022-02-23|SR301P5600|148.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2812   |12.19     |0                              
2022-02-23|SR301P5700|187.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.3383   |12.17     |0                              
2022-02-23|SR301P5800|229.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3988   |12.20     |0                              
2022-02-23|SR301P5900|277.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4606   |12.29     |0                              
2022-02-23|SR301P6000|332.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5210   |12.43     |0                              
2022-02-23|SR301P6100|391.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5781   |12.61     |0                              
2022-02-23|SR301P6200|455.00    |442.50    |442.50    |442.50    |442.50    |431.50    |-12.50    |-23.50    |3         |3         |0         |1.33        |-0.6316   |12.83     |0                              
2022-02-23|SR301P6300|525.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6788   |13.08     |0                              
2022-02-23|SR301P6400|599.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7209   |13.37     |0                              
2022-02-23|TA204C4200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |1.0000    |44.33     |0                              
2022-02-23|TA204C4250|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |43.88     |0                              
2022-02-23|TA204C4300|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-20.00    |-20.00    |0         |24        |0         |0.00        |1.0000    |43.44     |0                              
2022-02-23|TA204C4350|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-20.00    |-20.00    |0         |13        |0         |0.00        |1.0000    |43.02     |0                              
2022-02-23|TA204C4400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-20.00    |-20.00    |0         |39        |0         |0.00        |1.0000    |42.61     |0                              
2022-02-23|TA204C4450|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-20.00    |-20.00    |0         |110       |-11       |0.00        |1.0000    |42.22     |11                             
2022-02-23|TA204C4500|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-20.00    |-20.00    |0         |94        |0         |0.00        |1.0000    |41.84     |0                              
2022-02-23|TA204C4550|972.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |1.0000    |41.48     |0                              
2022-02-23|TA204C4600|922.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-20.00    |-20.00    |0         |73        |0         |0.00        |0.9995    |41.13     |0                              
2022-02-23|TA204C4650|872.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-20.00    |-20.00    |0         |76        |0         |0.00        |0.9985    |40.80     |0                              
2022-02-23|TA204C4700|822.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-20.50    |-20.50    |0         |78        |-17       |0.00        |0.9969    |40.49     |17                             
2022-02-23|TA204C4750|772.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-20.00    |-20.00    |0         |75        |-13       |0.00        |0.9944    |40.20     |13                             
2022-02-23|TA204C4800|723.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-20.00    |-20.00    |0         |142       |0         |0.00        |0.9908    |39.93     |0                              
2022-02-23|TA204C4850|674.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-20.50    |-20.50    |0         |158       |0         |0.00        |0.9857    |39.67     |0                              
2022-02-23|TA204C4900|625.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-20.50    |-20.50    |0         |164       |0         |0.00        |0.9786    |39.44     |0                              
2022-02-23|TA204C4950|576.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-20.50    |-20.50    |0         |284       |0         |0.00        |0.9684    |39.23     |0                              
2022-02-23|TA204C5000|529.00    |527.00    |527.00    |473.00    |489.00    |508.00    |-40.00    |-21.00    |60        |258       |10        |15.01       |0.9542    |39.03     |0                              
2022-02-23|TA204C5100|436.50    |450.00    |450.00    |378.00    |394.00    |415.00    |-42.50    |-21.50    |391       |131       |2         |79.92       |0.9118    |38.72     |0                              
2022-02-23|TA204C5200|349.00    |361.00    |361.00    |293.00    |307.50    |327.50    |-41.50    |-21.50    |494       |251       |-10       |80.92       |0.8465    |38.49     |0                              
2022-02-23|TA204C5300|270.00    |409.00    |409.00    |213.50    |229.00    |249.00    |-41.00    |-21.00    |561       |443       |-13       |69.79       |0.7537    |38.35     |0                              
2022-02-23|TA204C5400|201.00    |211.50    |218.00    |150.50    |163.50    |181.00    |-37.50    |-20.00    |656       |582       |30        |56.75       |0.6396    |38.31     |0                              
2022-02-23|TA204C5500|144.00    |151.00    |162.50    |100.50    |109.50    |125.50    |-34.50    |-18.50    |2,783     |1,721     |46        |169.50      |0.5135    |38.34     |0                              
2022-02-23|TA204C5600|99.00     |99.50     |114.50    |66.00     |72.00     |83.50     |-27.00    |-15.50    |3,345     |2,355     |461       |134.96      |0.3890    |38.47     |0                              
2022-02-23|TA204C5700|66.00     |76.50     |76.50     |39.00     |43.00     |52.50     |-23.00    |-13.50    |2,618     |1,143     |20        |69.24       |0.2771    |38.66     |0                              
2022-02-23|TA204C5800|42.00     |46.00     |53.00     |22.50     |26.00     |32.00     |-16.00    |-10.00    |6,341     |2,999     |349       |104.20      |0.1876    |38.93     |0                              
2022-02-23|TA204C5900|26.50     |32.00     |33.50     |12.00     |14.00     |18.50     |-12.50    |-8.00     |3,051     |2,533     |314       |29.42       |0.1191    |39.27     |0                              
2022-02-23|TA204C6000|16.00     |20.00     |21.00     |6.00      |7.00      |10.50     |-9.00     |-5.50     |5,217     |4,151     |1,015     |24.76       |0.0737    |39.65     |0                              
2022-02-23|TA204C6100|9.50      |12.00     |12.00     |2.50      |3.50      |5.50      |-6.00     |-4.00     |6,052     |4,604     |1,301     |15.99       |0.0434    |40.09     |0                              
2022-02-23|TA204C6200|5.50      |6.50      |6.50      |1.00      |1.00      |3.00      |-4.50     |-2.50     |4,815     |3,882     |524       |6.32        |0.0243    |40.57     |0                              
2022-02-23|TA204C6300|3.50      |3.50      |4.00      |0.50      |0.50      |1.50      |-3.00     |-2.00     |1,833     |4,222     |-367      |1.51        |0.0135    |41.08     |0                              
2022-02-23|TA204C6400|2.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,118     |6,289     |-137      |0.91        |0.0074    |41.63     |0                              
2022-02-23|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |775       |0         |0.00        |-0.0000   |44.33     |0                              
2022-02-23|TA204P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0000   |43.88     |0                              
2022-02-23|TA204P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |43.44     |0                              
2022-02-23|TA204P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0001   |43.02     |0                              
2022-02-23|TA204P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0002   |42.61     |0                              
2022-02-23|TA204P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |-0.0003   |42.22     |0                              
2022-02-23|TA204P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |471       |0         |0.00        |-0.0005   |41.84     |0                              
2022-02-23|TA204P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |994       |0         |0.00        |-0.0008   |41.48     |0                              
2022-02-23|TA204P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |1,628     |15        |0.01        |-0.0014   |41.13     |0                              
2022-02-23|TA204P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,513     |-1        |0.00        |-0.0022   |40.80     |0                              
2022-02-23|TA204P4700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |131       |1,048     |-131      |0.04        |-0.0037   |40.49     |0                              
2022-02-23|TA204P4750|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |186       |735       |-47       |0.08        |-0.0060   |40.20     |0                              
2022-02-23|TA204P4800|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |522       |2,213     |-174      |0.30        |-0.0095   |39.93     |0                              
2022-02-23|TA204P4850|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |835       |1,528     |34        |0.60        |-0.0144   |39.67     |0                              
2022-02-23|TA204P4900|3.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |1,632     |2,491     |251       |1.58        |-0.0214   |39.44     |0                              
2022-02-23|TA204P4950|5.00      |2.50      |4.00      |2.50      |3.00      |4.00      |-2.00     |-1.00     |2,385     |2,437     |211       |3.70        |-0.0315   |39.23     |0                              
2022-02-23|TA204P5000|7.00      |5.50      |7.00      |4.00      |5.00      |6.00      |-2.00     |-1.00     |7,516     |4,582     |-670      |19.72       |-0.0456   |39.03     |0                              
2022-02-23|TA204P5100|14.50     |10.00     |16.00     |10.00     |11.50     |13.00     |-3.00     |-1.50     |3,575     |2,276     |77        |22.40       |-0.0879   |38.72     |0                              
2022-02-23|TA204P5200|27.50     |23.50     |31.50     |22.00     |24.50     |25.50     |-3.00     |-2.00     |5,640     |2,346     |-242      |72.75       |-0.1530   |38.49     |0                              
2022-02-23|TA204P5300|48.50     |47.00     |55.00     |40.50     |45.00     |47.00     |-3.50     |-1.50     |2,899     |1,365     |404       |68.17       |-0.2458   |38.35     |0                              
2022-02-23|TA204P5400|79.00     |75.00     |90.00     |71.00     |79.50     |79.00     |0.50      |0.00      |3,104     |935       |-53       |124.50      |-0.3598   |38.31     |0                              
2022-02-23|TA204P5500|122.00    |111.00    |143.00    |111.00    |125.50    |123.50    |3.50      |1.50      |2,828     |1,050     |-127      |179.38      |-0.4858   |38.34     |0                              
2022-02-23|TA204P5600|177.00    |167.50    |205.00    |162.50    |187.50    |181.50    |10.50     |4.50      |978       |459       |-13       |90.47       |-0.6104   |38.47     |0                              
2022-02-23|TA204P5700|244.00    |239.00    |279.50    |230.00    |260.50    |250.00    |16.50     |6.00      |489       |327       |1         |62.24       |-0.7223   |38.66     |0                              
2022-02-23|TA204P5800|319.50    |310.00    |361.00    |310.00    |341.00    |329.50    |21.50     |10.00     |517       |418       |1         |86.96       |-0.8119   |38.93     |0                              
2022-02-23|TA204P5900|404.00    |397.50    |452.50    |392.00    |428.00    |416.00    |24.00     |12.00     |639       |153       |-5        |134.37      |-0.8805   |39.27     |0                              
2022-02-23|TA204P6000|494.00    |483.00    |532.50    |483.00    |530.50    |508.00    |36.50     |14.00     |134       |205       |10        |34.16       |-0.9261   |39.65     |0                              
2022-02-23|TA204P6100|587.50    |580.50    |632.00    |572.50    |626.00    |603.50    |38.50     |16.00     |180       |193       |20        |54.16       |-0.9565   |40.09     |0                              
2022-02-23|TA204P6200|683.50    |679.00    |711.50    |679.00    |711.50    |700.50    |28.00     |17.00     |30        |85        |0         |10.46       |-0.9758   |40.57     |0                              
2022-02-23|TA204P6300|781.00    |793.00    |812.00    |793.00    |812.00    |799.50    |31.00     |18.50     |30        |4         |0         |12.02       |-0.9868   |41.08     |0                              
2022-02-23|TA204P6400|879.50    |0.00      |0.00      |0.00      |0.00      |898.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.9931   |41.63     |0                              
2022-02-23|TA205C4250|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-16.00    |-16.00    |0         |29        |0         |0.00        |0.9851    |36.49     |0                              
2022-02-23|TA205C4300|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-16.00    |-16.00    |0         |26        |0         |0.00        |0.9812    |36.27     |0                              
2022-02-23|TA205C4350|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.9762    |36.06     |0                              
2022-02-23|TA205C4400|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-16.50    |-16.50    |0         |40        |0         |0.00        |0.9711    |35.85     |0                              
2022-02-23|TA205C4450|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-16.50    |-16.50    |0         |45        |0         |0.00        |0.9643    |35.65     |0                              
2022-02-23|TA205C4500|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-16.50    |-16.50    |0         |224       |0         |0.00        |0.9570    |35.45     |0                              
2022-02-23|TA205C4550|982.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-17.50    |-17.50    |0         |111       |0         |0.00        |0.9488    |35.25     |0                              
2022-02-23|TA205C4600|935.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-17.00    |-17.00    |0         |84        |0         |0.00        |0.9388    |35.06     |0                              
2022-02-23|TA205C4650|889.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-17.50    |-17.50    |0         |87        |0         |0.00        |0.9288    |34.87     |0                              
2022-02-23|TA205C4700|843.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-17.50    |-17.50    |0         |125       |0         |0.00        |0.9158    |34.69     |0                              
2022-02-23|TA205C4750|798.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-17.50    |-17.50    |0         |91        |0         |0.00        |0.9024    |34.52     |0                              
2022-02-23|TA205C4800|754.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-17.50    |-17.50    |0         |247       |0         |0.00        |0.8872    |34.35     |0                              
2022-02-23|TA205C4850|711.50    |704.00    |718.00    |702.00    |702.00    |694.00    |-9.50     |-17.50    |14        |151       |4         |4.94        |0.8701    |34.19     |0                              
2022-02-23|TA205C4900|668.50    |660.50    |660.50    |660.50    |660.50    |651.00    |-8.00     |-17.50    |6         |299       |6         |1.98        |0.8525    |34.04     |0                              
2022-02-23|TA205C4950|628.00    |620.00    |620.00    |620.00    |620.00    |610.50    |-8.00     |-17.50    |10        |274       |0         |3.10        |0.8314    |33.90     |0                              
2022-02-23|TA205C5000|587.00    |577.00    |577.00    |577.00    |577.00    |570.00    |-10.00    |-17.00    |1         |888       |-1        |0.29        |0.8102    |33.77     |0                              
2022-02-23|TA205C5100|510.50    |519.00    |519.50    |468.50    |473.00    |494.00    |-37.50    |-16.50    |120       |791       |-33       |29.53       |0.7613    |33.54     |0                              
2022-02-23|TA205C5200|439.50    |455.00    |457.00    |397.00    |408.50    |423.50    |-31.00    |-16.00    |321       |714       |26        |67.92       |0.7068    |33.37     |0                              
2022-02-23|TA205C5300|374.00    |381.00    |383.50    |335.00    |347.00    |359.00    |-27.00    |-15.00    |391       |1,206     |40        |68.63       |0.6478    |33.28     |0                              
2022-02-23|TA205C5400|314.50    |332.50    |332.50    |277.50    |286.50    |301.50    |-28.00    |-13.00    |398       |1,364     |-186      |60.66       |0.5857    |33.26     |0                              
2022-02-23|TA205C5500|263.50    |293.00    |293.00    |230.00    |238.00    |250.50    |-25.50    |-13.00    |722       |8,815     |54        |89.58       |0.5223    |33.33     |0                              
2022-02-23|TA205C5600|219.50    |232.00    |234.00    |190.00    |199.50    |208.00    |-20.00    |-11.50    |941       |1,901     |-3        |98.67       |0.4601    |33.49     |0                              
2022-02-23|TA205C5700|181.50    |196.50    |198.00    |154.50    |162.00    |171.50    |-19.50    |-10.00    |848       |1,728     |51        |73.49       |0.4009    |33.72     |0                              
2022-02-23|TA205C5800|149.00    |164.00    |165.00    |123.50    |131.00    |140.00    |-18.00    |-9.00     |1,112     |2,276     |62        |78.93       |0.3458    |34.02     |0                              
2022-02-23|TA205C5900|123.00    |137.50    |137.50    |102.50    |106.00    |114.00    |-17.00    |-9.00     |768       |2,223     |132       |44.41       |0.2951    |34.37     |0                              
2022-02-23|TA205C6000|101.50    |110.00    |111.50    |84.00     |86.50     |93.50     |-15.00    |-8.00     |1,705     |3,188     |-139      |79.70       |0.2515    |34.75     |0                              
2022-02-23|TA205C6100|82.50     |91.50     |92.00     |66.50     |71.00     |76.00     |-11.50    |-6.50     |849       |2,082     |-46       |34.22       |0.2124    |35.16     |0                              
2022-02-23|TA205C6200|68.50     |70.00     |79.50     |53.00     |56.50     |61.50     |-12.00    |-7.00     |5,306     |12,486    |-485      |163.44      |0.1781    |35.58     |0                              
2022-02-23|TA205C6300|56.50     |60.50     |61.50     |43.00     |45.50     |50.50     |-11.00    |-6.00     |1,068     |1,958     |53        |27.31       |0.1500    |36.01     |0                              
2022-02-23|TA205C6400|46.50     |43.00     |50.00     |34.00     |36.50     |40.50     |-10.00    |-6.00     |2,819     |3,882     |-102      |57.10       |0.1242    |36.45     |0                              
2022-02-23|TA205P4250|6.00      |4.50      |4.50      |3.50      |4.00      |4.50      |-2.00     |-1.50     |476       |3,089     |-96       |0.99        |-0.0165   |36.49     |1                              
2022-02-23|TA205P4300|7.50      |5.50      |6.00      |5.00      |5.50      |5.50      |-2.00     |-2.00     |114       |611       |9         |0.31        |-0.0200   |36.27     |0                              
2022-02-23|TA205P4350|9.00      |6.00      |6.50      |6.00      |6.00      |6.50      |-3.00     |-2.50     |72        |531       |18        |0.22        |-0.0247   |36.06     |0                              
2022-02-23|TA205P4400|10.50     |9.00      |9.00      |8.50      |8.50      |8.00      |-2.00     |-2.50     |96        |731       |6         |0.41        |-0.0294   |35.85     |0                              
2022-02-23|TA205P4450|13.00     |9.50      |10.50     |9.50      |10.50     |10.00     |-2.50     |-3.00     |91        |425       |0         |0.46        |-0.0358   |35.65     |0                              
2022-02-23|TA205P4500|15.00     |14.50     |14.50     |11.50     |12.00     |12.50     |-3.00     |-2.50     |1,588     |6,336     |512       |10.03       |-0.0428   |35.45     |0                              
2022-02-23|TA205P4550|18.00     |14.50     |16.00     |13.50     |14.00     |15.00     |-4.00     |-3.00     |146       |479       |10        |1.09        |-0.0507   |35.25     |0                              
2022-02-23|TA205P4600|21.50     |18.50     |20.00     |17.50     |18.00     |18.00     |-3.50     |-3.50     |435       |1,572     |216       |3.95        |-0.0604   |35.06     |0                              
2022-02-23|TA205P4650|25.00     |22.00     |23.50     |20.50     |20.50     |21.50     |-4.50     |-3.50     |222       |1,563     |130       |2.39        |-0.0701   |34.87     |0                              
2022-02-23|TA205P4700|30.00     |26.00     |29.00     |23.50     |26.00     |26.00     |-4.00     |-4.00     |175       |3,065     |11        |2.29        |-0.0829   |34.69     |0                              
2022-02-23|TA205P4750|34.50     |29.50     |34.50     |27.50     |30.50     |31.00     |-4.00     |-3.50     |360       |1,187     |-10       |5.50        |-0.0960   |34.52     |0                              
2022-02-23|TA205P4800|40.50     |38.00     |40.50     |33.00     |36.00     |37.00     |-4.50     |-3.50     |839       |3,629     |107       |15.23       |-0.1110   |34.35     |0                              
2022-02-23|TA205P4850|47.00     |41.00     |46.00     |38.00     |42.00     |43.50     |-5.00     |-3.50     |662       |897       |5         |13.96       |-0.1279   |34.19     |0                              
2022-02-23|TA205P4900|54.50     |46.50     |54.50     |44.50     |49.50     |50.50     |-5.00     |-4.00     |2,105     |2,237     |733       |52.43       |-0.1453   |34.04     |0                              
2022-02-23|TA205P4950|63.50     |56.50     |62.50     |53.50     |59.50     |60.00     |-4.00     |-3.50     |538       |996       |-14       |15.54       |-0.1662   |33.90     |0                              
2022-02-23|TA205P5000|72.50     |67.00     |77.00     |62.50     |69.00     |69.50     |-3.50     |-3.00     |2,643     |8,253     |555       |91.24       |-0.1873   |33.77     |0                              
2022-02-23|TA205P5100|96.00     |87.50     |100.00    |83.50     |93.00     |93.00     |-3.00     |-3.00     |845       |1,727     |151       |37.99       |-0.2359   |33.54     |0                              
2022-02-23|TA205P5200|124.50    |112.00    |131.00    |111.50    |122.50    |122.50    |-2.00     |-2.00     |1,149     |2,643     |68        |68.63       |-0.2901   |33.37     |0                              
2022-02-23|TA205P5300|158.50    |149.50    |168.00    |144.50    |159.50    |158.00    |1.00      |-0.50     |1,078     |2,901     |186       |82.73       |-0.3490   |33.28     |0                              
2022-02-23|TA205P5400|199.00    |188.00    |213.00    |186.00    |202.50    |200.00    |3.50      |1.00      |834       |1,820     |-99       |82.91       |-0.4110   |33.26     |0                              
2022-02-23|TA205P5500|247.50    |233.00    |264.50    |232.00    |253.50    |248.50    |6.00      |1.00      |1,399     |1,722     |-280      |173.38      |-0.4744   |33.33     |0                              
2022-02-23|TA205P5600|303.00    |289.00    |323.00    |284.00    |311.00    |305.50    |8.00      |2.50      |592       |1,210     |62        |88.53       |-0.5367   |33.49     |0                              
2022-02-23|TA205P5700|365.00    |354.00    |388.50    |354.00    |375.50    |368.50    |10.50     |3.50      |279       |684       |14        |50.82       |-0.5959   |33.72     |0                              
2022-02-23|TA205P5800|432.00    |420.50    |458.50    |416.50    |444.50    |437.00    |12.50     |5.00      |426       |843       |110       |92.58       |-0.6512   |34.02     |0                              
2022-02-23|TA205P5900|505.50    |494.50    |532.50    |487.50    |518.50    |510.50    |13.00     |5.00      |179       |345       |13        |45.40       |-0.7020   |34.37     |0                              
2022-02-23|TA205P6000|584.00    |556.00    |605.00    |556.00    |605.00    |590.00    |21.00     |6.00      |23        |286       |-7        |6.68        |-0.7458   |34.75     |0                              
2022-02-23|TA205P6100|665.00    |636.50    |636.50    |636.50    |636.50    |672.00    |-28.50    |7.00      |2         |346       |-2        |0.64        |-0.7852   |35.16     |0                              
2022-02-23|TA205P6200|750.50    |0.00      |0.00      |0.00      |0.00      |757.50    |7.00      |7.00      |0         |148       |0         |0.00        |-0.8198   |35.58     |0                              
2022-02-23|TA205P6300|838.00    |0.00      |0.00      |0.00      |0.00      |846.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8482   |36.01     |0                              
2022-02-23|TA205P6400|928.00    |0.00      |0.00      |0.00      |0.00      |936.00    |8.00      |8.00      |0         |107       |0         |0.00        |-0.8743   |36.45     |0                              
2022-02-23|TA206C4750|814.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8651    |31.19     |0                              
2022-02-23|TA206C4800|772.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8491    |31.10     |0                              
2022-02-23|TA206C4850|732.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8312    |31.01     |0                              
2022-02-23|TA206C4900|692.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8132    |30.94     |0                              
2022-02-23|TA206C4950|653.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7934    |30.87     |0                              
2022-02-23|TA206C5000|616.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.7724    |30.82     |0                              
2022-02-23|TA206C5100|545.00    |559.50    |569.50    |509.00    |509.00    |536.50    |-36.00    |-8.50     |48        |51        |-3        |13.10       |0.7282    |30.74     |0                              
2022-02-23|TA206C5200|478.00    |498.00    |498.00    |446.50    |446.50    |470.00    |-31.50    |-8.00     |99        |129       |31        |23.27       |0.6808    |30.71     |0                              
2022-02-23|TA206C5300|418.50    |434.50    |434.50    |390.00    |390.00    |411.00    |-28.50    |-7.50     |59        |150       |14        |12.13       |0.6301    |30.71     |0                              
2022-02-23|TA206C5400|363.00    |377.00    |377.00    |333.00    |340.00    |356.00    |-23.00    |-7.00     |133       |204       |25        |24.10       |0.5788    |30.76     |0                              
2022-02-23|TA206C5500|313.00    |327.00    |333.50    |293.00    |293.00    |306.00    |-20.00    |-7.00     |40        |182       |22        |6.24        |0.5269    |30.85     |0                              
2022-02-23|TA206C5600|270.00    |276.00    |276.00    |245.00    |245.00    |264.00    |-25.00    |-6.00     |37        |126       |15        |4.87        |0.4762    |30.97     |0                              
2022-02-23|TA206C5700|230.50    |243.50    |243.50    |209.00    |209.00    |225.50    |-21.50    |-5.00     |86        |172       |53        |9.90        |0.4270    |31.12     |0                              
2022-02-23|TA206C5800|197.00    |197.50    |197.50    |184.00    |184.00    |192.00    |-13.00    |-5.00     |61        |222       |21        |5.89        |0.3802    |31.31     |0                              
2022-02-23|TA206C5900|168.00    |180.00    |180.00    |150.00    |154.00    |164.00    |-14.00    |-4.00     |82        |270       |-16       |6.89        |0.3372    |31.52     |0                              
2022-02-23|TA206C6000|142.00    |148.00    |148.50    |127.00    |129.50    |138.00    |-12.50    |-4.00     |221       |439       |-19       |15.80       |0.2961    |31.76     |0                              
2022-02-23|TA206C6100|121.50    |128.50    |128.50    |113.50    |113.50    |118.00    |-8.00     |-3.50     |104       |351       |4         |6.52        |0.2609    |32.02     |0                              
2022-02-23|TA206C6200|102.00    |111.00    |111.00    |90.50     |90.50     |99.00     |-11.50    |-3.00     |347       |374       |-76       |17.32       |0.2273    |32.31     |0                              
2022-02-23|TA206C6300|87.50     |94.50     |94.50     |76.00     |79.50     |85.00     |-8.00     |-2.50     |183       |298       |-48       |7.87        |0.1992    |32.61     |0                              
2022-02-23|TA206C6400|73.50     |83.50     |83.50     |64.00     |68.50     |71.00     |-5.00     |-2.50     |295       |510       |24        |10.88       |0.1724    |32.92     |0                              
2022-02-23|TA206P4750|55.50     |50.00     |61.50     |48.50     |57.50     |55.00     |2.00      |-0.50     |405       |412       |-9        |10.85       |-0.1316   |31.19     |0                              
2022-02-23|TA206P4800|63.50     |57.50     |70.00     |56.50     |66.00     |63.00     |2.50      |-0.50     |379       |237       |-11       |11.61       |-0.1473   |31.10     |0                              
2022-02-23|TA206P4850|73.50     |67.00     |80.00     |65.00     |75.50     |72.50     |2.00      |-1.00     |422       |437       |58        |15.24       |-0.1649   |31.01     |0                              
2022-02-23|TA206P4900|83.00     |76.00     |89.00     |74.50     |89.00     |82.50     |6.00      |-0.50     |408       |252       |-33       |16.40       |-0.1826   |30.94     |0                              
2022-02-23|TA206P4950|94.50     |89.00     |102.50    |85.50     |97.00     |94.00     |2.50      |-0.50     |433       |304       |19        |19.76       |-0.2022   |30.87     |0                              
2022-02-23|TA206P5000|107.00    |98.50     |114.00    |97.00     |112.00    |106.50    |5.00      |-0.50     |401       |253       |-55       |20.68       |-0.2230   |30.82     |0                              
2022-02-23|TA206P5100|135.00    |125.50    |145.50    |125.50    |138.00    |135.00    |3.00      |0.00      |204       |322       |-21       |13.54       |-0.2669   |30.74     |0                              
2022-02-23|TA206P5200|168.00    |158.50    |180.00    |158.50    |178.00    |167.50    |10.00     |-0.50     |269       |246       |-17       |22.19       |-0.3140   |30.71     |0                              
2022-02-23|TA206P5300|207.50    |200.00    |223.50    |197.50    |223.50    |208.00    |16.00     |0.50      |209       |267       |-3        |21.33       |-0.3644   |30.71     |0                              
2022-02-23|TA206P5400|251.50    |244.50    |267.00    |241.00    |266.50    |253.00    |15.00     |1.50      |149       |318       |47        |18.59       |-0.4157   |30.76     |0                              
2022-02-23|TA206P5500|301.00    |293.50    |321.00    |287.50    |321.00    |302.00    |20.00     |1.00      |165       |218       |-12       |24.62       |-0.4675   |30.85     |0                              
2022-02-23|TA206P5600|357.50    |349.00    |378.00    |346.50    |378.00    |359.50    |20.50     |2.00      |175       |180       |1         |30.97       |-0.5183   |30.97     |0                              
2022-02-23|TA206P5700|417.50    |416.00    |442.50    |416.00    |442.50    |420.50    |25.00     |3.00      |119       |158       |3         |24.88       |-0.5675   |31.12     |0                              
2022-02-23|TA206P5800|483.50    |470.50    |498.00    |470.50    |498.00    |486.50    |14.50     |3.00      |124       |144       |15        |30.01       |-0.6145   |31.31     |0                              
2022-02-23|TA206P5900|554.00    |540.00    |582.50    |540.00    |578.50    |557.50    |24.50     |3.50      |33        |103       |-1        |9.21        |-0.6577   |31.52     |0                              
2022-02-23|TA206P6000|627.50    |0.00      |0.00      |0.00      |0.00      |631.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.6991   |31.76     |0                              
2022-02-23|TA206P6100|706.50    |0.00      |0.00      |0.00      |0.00      |711.00    |4.50      |4.50      |0         |62        |0         |0.00        |-0.7346   |32.02     |0                              
2022-02-23|TA206P6200|786.50    |0.00      |0.00      |0.00      |0.00      |791.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.7687   |32.31     |0                              
2022-02-23|TA206P6300|871.50    |0.00      |0.00      |0.00      |0.00      |877.00    |5.50      |5.50      |0         |10        |0         |0.00        |-0.7972   |32.61     |0                              
2022-02-23|TA206P6400|957.00    |0.00      |0.00      |0.00      |0.00      |963.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8245   |32.92     |0                              
2022-02-23|TA207C4250|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9433    |32.35     |0                              
2022-02-23|TA207C4300|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.9363    |32.09     |0                              
2022-02-23|TA207C4350|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9287    |31.84     |0                              
2022-02-23|TA207C4400|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |28.50     |28.50     |0         |0         |0         |0.00        |0.9194    |31.60     |0                              
2022-02-23|TA207C4450|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9100    |31.38     |0                              
2022-02-23|TA207C4500|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |27.50     |27.50     |0         |3         |0         |0.00        |0.9004    |31.16     |0                              
2022-02-23|TA207C4550|963.50    |0.00      |0.00      |0.00      |0.00      |991.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8886    |30.96     |0                              
2022-02-23|TA207C4600|920.50    |0.00      |0.00      |0.00      |0.00      |947.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.8763    |30.78     |0                              
2022-02-23|TA207C4650|877.50    |0.00      |0.00      |0.00      |0.00      |904.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8639    |30.61     |0                              
2022-02-23|TA207C4700|837.00    |0.00      |0.00      |0.00      |0.00      |862.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.8499    |30.45     |0                              
2022-02-23|TA207C4750|796.50    |0.00      |0.00      |0.00      |0.00      |822.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.8346    |30.30     |0                              
2022-02-23|TA207C4800|756.00    |0.00      |0.00      |0.00      |0.00      |781.50    |25.50     |25.50     |0         |13        |0         |0.00        |0.8191    |30.17     |0                              
2022-02-23|TA207C4850|718.50    |0.00      |0.00      |0.00      |0.00      |742.00    |23.50     |23.50     |0         |30        |0         |0.00        |0.8028    |30.05     |0                              
2022-02-23|TA207C4900|681.00    |0.00      |0.00      |0.00      |0.00      |704.50    |23.50     |23.50     |0         |18        |0         |0.00        |0.7845    |29.94     |0                              
2022-02-23|TA207C4950|643.50    |0.00      |0.00      |0.00      |0.00      |667.50    |24.00     |24.00     |0         |27        |0         |0.00        |0.7660    |29.84     |0                              
2022-02-23|TA207C5000|609.00    |0.00      |0.00      |0.00      |0.00      |630.50    |21.50     |21.50     |0         |42        |0         |0.00        |0.7474    |29.76     |0                              
2022-02-23|TA207C5100|541.50    |0.00      |0.00      |0.00      |0.00      |563.00    |21.50     |21.50     |0         |45        |0         |0.00        |0.7058    |29.62     |0                              
2022-02-23|TA207C5200|480.00    |0.00      |0.00      |0.00      |0.00      |499.00    |19.00     |19.00     |0         |31        |0         |0.00        |0.6626    |29.53     |0                              
2022-02-23|TA207C5300|421.50    |0.00      |0.00      |0.00      |0.00      |440.00    |18.50     |18.50     |0         |34        |0         |0.00        |0.6176    |29.47     |0                              
2022-02-23|TA207C5400|371.00    |0.00      |0.00      |0.00      |0.00      |387.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.5715    |29.45     |0                              
2022-02-23|TA207C5500|323.50    |0.00      |0.00      |0.00      |0.00      |337.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.5253    |29.46     |0                              
2022-02-23|TA207C5600|281.00    |0.00      |0.00      |0.00      |0.00      |295.00    |14.00     |14.00     |0         |33        |0         |0.00        |0.4798    |29.50     |0                              
2022-02-23|TA207C5700|244.00    |0.00      |0.00      |0.00      |0.00      |255.50    |11.50     |11.50     |0         |69        |0         |0.00        |0.4353    |29.56     |0                              
2022-02-23|TA207C5800|210.00    |0.00      |0.00      |0.00      |0.00      |221.50    |11.50     |11.50     |0         |60        |0         |0.00        |0.3929    |29.64     |0                              
2022-02-23|TA207C5900|181.50    |0.00      |0.00      |0.00      |0.00      |191.00    |9.50      |9.50      |0         |142       |0         |0.00        |0.3527    |29.74     |0                              
2022-02-23|TA207C6000|155.00    |175.50    |175.50    |175.50    |175.50    |164.00    |20.50     |9.00      |3         |156       |0         |0.26        |0.3149    |29.85     |0                              
2022-02-23|TA207C6100|134.00    |153.00    |153.50    |151.50    |151.50    |141.00    |17.50     |7.00      |19        |152       |19        |1.45        |0.2801    |29.98     |0                              
2022-02-23|TA207C6200|113.50    |135.00    |135.00    |125.50    |127.00    |120.50    |13.50     |7.00      |12        |203       |6         |0.78        |0.2479    |30.12     |0                              
2022-02-23|TA207C6300|98.00     |103.50    |103.50    |103.50    |103.50    |103.00    |5.50      |5.00      |3         |45        |-3        |0.16        |0.2188    |30.27     |0                              
2022-02-23|TA207C6400|83.00     |95.00     |95.50     |92.50     |92.50     |88.50     |9.50      |5.50      |9         |60        |-3        |0.42        |0.1926    |30.42     |0                              
2022-02-23|TA207P4250|26.50     |25.00     |25.00     |25.00     |25.00     |24.50     |-1.50     |-2.00     |9         |180       |3         |0.11        |-0.0561   |32.35     |0                              
2022-02-23|TA207P4300|29.50     |28.00     |28.00     |28.00     |28.00     |27.50     |-1.50     |-2.00     |3         |126       |3         |0.04        |-0.0626   |32.09     |0                              
2022-02-23|TA207P4350|34.00     |31.50     |31.50     |31.50     |31.50     |31.00     |-2.50     |-3.00     |3         |135       |3         |0.05        |-0.0698   |31.84     |0                              
2022-02-23|TA207P4400|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |124       |0         |0.00        |-0.0785   |31.60     |0                              
2022-02-23|TA207P4450|43.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.00     |-3.00     |0         |126       |0         |0.00        |-0.0875   |31.38     |0                              
2022-02-23|TA207P4500|49.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.50     |-4.50     |0         |133       |0         |0.00        |-0.0966   |31.16     |0                              
2022-02-23|TA207P4550|55.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.00     |-5.00     |0         |109       |0         |0.00        |-0.1079   |30.96     |0                              
2022-02-23|TA207P4600|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |145       |0         |0.00        |-0.1198   |30.78     |0                              
2022-02-23|TA207P4650|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |111       |0         |0.00        |-0.1319   |30.61     |0                              
2022-02-23|TA207P4700|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |72        |0         |0.00        |-0.1455   |30.45     |0                              
2022-02-23|TA207P4750|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |99        |0         |0.00        |-0.1604   |30.30     |0                              
2022-02-23|TA207P4800|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |180       |0         |0.00        |-0.1756   |30.17     |0                              
2022-02-23|TA207P4850|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |167       |0         |0.00        |-0.1916   |30.05     |0                              
2022-02-23|TA207P4900|121.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.00     |-8.00     |0         |135       |0         |0.00        |-0.2096   |29.94     |0                              
2022-02-23|TA207P4950|133.50    |113.50    |113.50    |113.50    |113.50    |125.50    |-20.00    |-8.00     |6         |141       |0         |0.34        |-0.2278   |29.84     |0                              
2022-02-23|TA207P5000|148.00    |148.00    |148.00    |132.50    |132.50    |138.00    |-15.50    |-10.00    |8         |123       |3         |0.55        |-0.2462   |29.76     |0                              
2022-02-23|TA207P5100|180.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2874   |29.62     |0                              
2022-02-23|TA207P5200|218.00    |194.00    |194.00    |194.00    |194.00    |205.50    |-24.00    |-12.50    |3         |7         |-3        |0.29        |-0.3302   |29.53     |0                              
2022-02-23|TA207P5300|259.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3751   |29.47     |0                              
2022-02-23|TA207P5400|307.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4210   |29.45     |0                              
2022-02-23|TA207P5500|359.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4672   |29.46     |0                              
2022-02-23|TA207P5600|416.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.5127   |29.50     |0                              
2022-02-23|TA207P5700|478.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5573   |29.56     |0                              
2022-02-23|TA207P5800|543.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5999   |29.64     |0                              
2022-02-23|TA207P5900|614.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6405   |29.74     |0                              
2022-02-23|TA207P6000|687.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-22.50    |-22.50    |0         |1         |0         |0.00        |-0.6786   |29.85     |0                              
2022-02-23|TA207P6100|765.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7138   |29.98     |0                              
2022-02-23|TA207P6200|844.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7464   |30.12     |0                              
2022-02-23|TA207P6300|928.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7761   |30.27     |0                              
2022-02-23|TA207P6400|1,012.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8029   |30.42     |0                              
2022-02-23|TA208C4300|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9308    |29.11     |0                              
2022-02-23|TA208C4350|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9211    |28.96     |0                              
2022-02-23|TA208C4400|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9115    |28.82     |0                              
2022-02-23|TA208C4450|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9017    |28.68     |0                              
2022-02-23|TA208C4500|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8901    |28.56     |0                              
2022-02-23|TA208C4550|1,014.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8777    |28.44     |0                              
2022-02-23|TA208C4600|971.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8654    |28.34     |0                              
2022-02-23|TA208C4650|929.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8518    |28.24     |0                              
2022-02-23|TA208C4700|888.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8367    |28.15     |0                              
2022-02-23|TA208C4750|848.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8215    |28.07     |0                              
2022-02-23|TA208C4800|808.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8060    |28.00     |0                              
2022-02-23|TA208C4850|770.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7883    |27.94     |0                              
2022-02-23|TA208C4900|733.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7705    |27.88     |0                              
2022-02-23|TA208C4950|697.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.7527    |27.84     |0                              
2022-02-23|TA208C5000|661.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.7332    |27.80     |0                              
2022-02-23|TA208C5100|595.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.6933    |27.76     |0                              
2022-02-23|TA208C5200|532.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.6515    |27.75     |0                              
2022-02-23|TA208C5300|474.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-20.50    |-20.50    |0         |34        |0         |0.00        |0.6089    |27.77     |0                              
2022-02-23|TA208C5400|422.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-18.50    |-18.50    |0         |29        |0         |0.00        |0.5654    |27.83     |0                              
2022-02-23|TA208C5500|373.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-17.50    |-17.50    |0         |31        |0         |0.00        |0.5223    |27.91     |0                              
2022-02-23|TA208C5600|331.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-16.00    |-16.00    |0         |37        |0         |0.00        |0.4802    |28.02     |0                              
2022-02-23|TA208C5700|291.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.50    |-14.50    |0         |73        |0         |0.00        |0.4392    |28.16     |0                              
2022-02-23|TA208C5800|258.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.00    |-14.00    |0         |84        |0         |0.00        |0.4004    |28.32     |0                              
2022-02-23|TA208C5900|225.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.00    |-12.00    |0         |90        |0         |0.00        |0.3632    |28.51     |0                              
2022-02-23|TA208C6000|200.00    |191.50    |191.50    |191.50    |191.50    |188.50    |-8.50     |-11.50    |3         |147       |0         |0.29        |0.3293    |28.71     |0                              
2022-02-23|TA208C6100|175.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.00    |-11.00    |0         |165       |0         |0.00        |0.2965    |28.93     |0                              
2022-02-23|TA208C6200|154.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.00     |-9.00     |0         |255       |0         |0.00        |0.2681    |29.17     |0                              
2022-02-23|TA208C6300|136.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.2404    |29.41     |0                              
2022-02-23|TA208C6400|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.2168    |29.68     |0                              
2022-02-23|TA208P4300|29.50     |32.50     |32.50     |32.50     |32.50     |31.00     |3.00      |1.50      |3         |194       |0         |0.05        |-0.0679   |29.11     |0                              
2022-02-23|TA208P4350|34.00     |37.00     |37.00     |37.00     |37.00     |35.50     |3.00      |1.50      |3         |162       |3         |0.06        |-0.0767   |28.96     |0                              
2022-02-23|TA208P4400|38.50     |42.00     |42.00     |42.00     |42.00     |40.50     |3.50      |2.00      |4         |100       |2         |0.08        |-0.0858   |28.82     |0                              
2022-02-23|TA208P4450|43.50     |48.00     |48.00     |48.00     |48.00     |45.50     |4.50      |2.00      |3         |105       |3         |0.07        |-0.0949   |28.68     |0                              
2022-02-23|TA208P4500|49.00     |54.00     |54.00     |54.00     |54.00     |52.00     |5.00      |3.00      |3         |148       |3         |0.08        |-0.1060   |28.56     |0                              
2022-02-23|TA208P4550|56.00     |61.00     |61.00     |61.00     |61.00     |59.00     |5.00      |3.00      |3         |63        |3         |0.09        |-0.1177   |28.44     |0                              
2022-02-23|TA208P4600|63.00     |68.50     |68.50     |68.50     |68.50     |66.00     |5.50      |3.00      |3         |72        |3         |0.10        |-0.1296   |28.34     |0                              
2022-02-23|TA208P4650|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |73        |0         |0.00        |-0.1427   |28.24     |0                              
2022-02-23|TA208P4700|79.50     |0.00      |0.00      |0.00      |0.00      |83.50     |4.00      |4.00      |0         |66        |0         |0.00        |-0.1573   |28.15     |0                              
2022-02-23|TA208P4750|89.00     |93.50     |93.50     |93.50     |93.50     |93.00     |4.50      |4.00      |3         |54        |0         |0.14        |-0.1720   |28.07     |0                              
2022-02-23|TA208P4800|98.50     |104.50    |104.50    |103.50    |104.00    |103.00    |5.50      |4.50      |11        |24        |-8        |0.57        |-0.1872   |28.00     |0                              
2022-02-23|TA208P4850|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.2044   |27.94     |0                              
2022-02-23|TA208P4900|123.00    |0.00      |0.00      |0.00      |0.00      |128.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.2219   |27.88     |0                              
2022-02-23|TA208P4950|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |35        |0         |0.00        |-0.2394   |27.84     |0                              
2022-02-23|TA208P5000|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |38        |0         |0.00        |-0.2586   |27.80     |0                              
2022-02-23|TA208P5100|183.00    |187.50    |187.50    |187.50    |187.50    |190.00    |4.50      |7.00      |3         |23        |3         |0.28        |-0.2980   |27.76     |0                              
2022-02-23|TA208P5200|219.50    |0.00      |0.00      |0.00      |0.00      |228.50    |9.00      |9.00      |0         |21        |0         |0.00        |-0.3394   |27.75     |0                              
2022-02-23|TA208P5300|260.50    |0.00      |0.00      |0.00      |0.00      |270.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3818   |27.77     |0                              
2022-02-23|TA208P5400|307.50    |1.00      |305.00    |1.00      |305.00    |319.00    |-2.50     |11.50     |2         |3         |0         |0.15        |-0.4251   |27.83     |0                              
2022-02-23|TA208P5500|357.50    |0.00      |0.00      |0.00      |0.00      |370.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4682   |27.91     |0                              
2022-02-23|TA208P5600|414.50    |0.00      |0.00      |0.00      |0.00      |428.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5104   |28.02     |0                              
2022-02-23|TA208P5700|473.00    |0.00      |0.00      |0.00      |0.00      |488.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5516   |28.16     |0                              
2022-02-23|TA208P5800|539.00    |0.00      |0.00      |0.00      |0.00      |555.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5905   |28.32     |0                              
2022-02-23|TA208P5900|606.00    |0.00      |0.00      |0.00      |0.00      |624.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6281   |28.51     |0                              
2022-02-23|TA208P6000|679.50    |0.00      |0.00      |0.00      |0.00      |697.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6624   |28.71     |0                              
2022-02-23|TA208P6100|753.50    |0.00      |0.00      |0.00      |0.00      |772.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6957   |28.93     |0                              
2022-02-23|TA208P6200|832.50    |0.00      |0.00      |0.00      |0.00      |853.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7246   |29.17     |0                              
2022-02-23|TA208P6300|913.00    |0.00      |0.00      |0.00      |0.00      |933.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7529   |29.41     |0                              
2022-02-23|TA208P6400|996.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.7771   |29.68     |0                              
2022-02-23|TA209C4300|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9186    |27.37     |0                              
2022-02-23|TA209C4350|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9089    |27.26     |0                              
2022-02-23|TA209C4400|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8990    |27.16     |0                              
2022-02-23|TA209C4450|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8869    |27.07     |0                              
2022-02-23|TA209C4500|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |0.8748    |26.99     |0                              
2022-02-23|TA209C4550|989.00    |0.00      |0.00      |0.00      |0.00      |969.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8626    |26.91     |0                              
2022-02-23|TA209C4600|947.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8486    |26.84     |0                              
2022-02-23|TA209C4650|907.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.8339    |26.78     |0                              
2022-02-23|TA209C4700|868.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |0.8191    |26.73     |0                              
2022-02-23|TA209C4750|828.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.8037    |26.68     |0                              
2022-02-23|TA209C4800|791.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7865    |26.64     |0                              
2022-02-23|TA209C4850|754.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7693    |26.61     |0                              
2022-02-23|TA209C4900|718.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.7522    |26.58     |0                              
2022-02-23|TA209C4950|683.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.7334    |26.56     |0                              
2022-02-23|TA209C5000|650.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.7142    |26.55     |0                              
2022-02-23|TA209C5100|585.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.6757    |26.54     |0                              
2022-02-23|TA209C5200|527.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.6350    |26.57     |0                              
2022-02-23|TA209C5300|471.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.5941    |26.61     |0                              
2022-02-23|TA209C5400|422.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-13.50    |-13.50    |0         |101       |0         |0.00        |0.5529    |26.68     |0                              
2022-02-23|TA209C5500|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |85        |0         |0.00        |0.5123    |26.78     |0                              
2022-02-23|TA209C5600|334.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-12.00    |-12.00    |0         |108       |0         |0.00        |0.4725    |26.89     |0                              
2022-02-23|TA209C5700|296.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-10.00    |-10.00    |0         |70        |0         |0.00        |0.4341    |27.02     |0                              
2022-02-23|TA209C5800|263.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |0.3976    |27.17     |0                              
2022-02-23|TA209C5900|232.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.3626    |27.34     |0                              
2022-02-23|TA209C6000|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.3306    |27.52     |0                              
2022-02-23|TA209C6100|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.2993    |27.71     |0                              
2022-02-23|TA209C6200|162.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2724    |27.91     |0                              
2022-02-23|TA209C6300|144.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.2461    |28.13     |0                              
2022-02-23|TA209C6400|127.00    |125.50    |125.50    |125.50    |125.50    |121.50    |-1.50     |-5.50     |1         |48        |0         |0.06        |0.2228    |28.35     |0                              
2022-02-23|TA209P4300|37.00     |44.50     |47.50     |44.00     |46.00     |38.50     |9.00      |1.50      |21        |158       |-3        |0.48        |-0.0790   |27.37     |0                              
2022-02-23|TA209P4350|42.00     |50.00     |51.00     |50.00     |51.00     |43.50     |9.00      |1.50      |7         |122       |2         |0.17        |-0.0879   |27.26     |0                              
2022-02-23|TA209P4400|47.50     |58.00     |58.00     |58.00     |58.00     |49.00     |10.50     |1.50      |3         |114       |3         |0.09        |-0.0971   |27.16     |0                              
2022-02-23|TA209P4450|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |84        |0         |0.00        |-0.1084   |27.07     |0                              
2022-02-23|TA209P4500|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |91        |0         |0.00        |-0.1199   |26.99     |0                              
2022-02-23|TA209P4550|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |96        |0         |0.00        |-0.1315   |26.91     |0                              
2022-02-23|TA209P4600|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |78        |0         |0.00        |-0.1448   |26.84     |0                              
2022-02-23|TA209P4650|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.1589   |26.78     |0                              
2022-02-23|TA209P4700|96.00     |118.00    |118.00    |109.50    |109.50    |98.50     |13.50     |2.50      |2         |39        |0         |0.11        |-0.1732   |26.73     |0                              
2022-02-23|TA209P4750|105.50    |0.00      |0.00      |0.00      |0.00      |109.50    |4.00      |4.00      |0         |57        |0         |0.00        |-0.1882   |26.68     |0                              
2022-02-23|TA209P4800|118.50    |0.00      |0.00      |0.00      |0.00      |122.00    |3.50      |3.50      |0         |42        |0         |0.00        |-0.2048   |26.64     |0                              
2022-02-23|TA209P4850|131.50    |0.00      |0.00      |0.00      |0.00      |135.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.2216   |26.61     |0                              
2022-02-23|TA209P4900|144.50    |0.00      |0.00      |0.00      |0.00      |148.50    |4.00      |4.00      |0         |29        |0         |0.00        |-0.2384   |26.58     |0                              
2022-02-23|TA209P4950|159.00    |0.00      |0.00      |0.00      |0.00      |164.00    |5.00      |5.00      |0         |17        |0         |0.00        |-0.2568   |26.56     |0                              
2022-02-23|TA209P5000|176.00    |191.00    |191.00    |191.00    |191.00    |181.00    |15.00     |5.00      |12        |24        |-2        |1.11        |-0.2756   |26.55     |0                              
2022-02-23|TA209P5100|209.50    |0.00      |0.00      |0.00      |0.00      |215.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.3137   |26.54     |0                              
2022-02-23|TA209P5200|250.50    |0.00      |0.00      |0.00      |0.00      |257.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.3540   |26.57     |0                              
2022-02-23|TA209P5300|293.00    |311.00    |311.00    |311.00    |311.00    |301.00    |18.00     |8.00      |3         |9         |3         |0.47        |-0.3946   |26.61     |0                              
2022-02-23|TA209P5400|343.00    |0.00      |0.00      |0.00      |0.00      |351.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4357   |26.68     |0                              
2022-02-23|TA209P5500|395.00    |0.00      |0.00      |0.00      |0.00      |404.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4763   |26.78     |0                              
2022-02-23|TA209P5600|453.00    |0.00      |0.00      |0.00      |0.00      |463.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5162   |26.89     |0                              
2022-02-23|TA209P5700|513.50    |0.00      |0.00      |0.00      |0.00      |525.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5548   |27.02     |0                              
2022-02-23|TA209P5800|580.00    |0.00      |0.00      |0.00      |0.00      |591.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5916   |27.17     |0                              
2022-02-23|TA209P5900|647.50    |0.00      |0.00      |0.00      |0.00      |660.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6270   |27.34     |0                              
2022-02-23|TA209P6000|721.50    |0.00      |0.00      |0.00      |0.00      |734.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6595   |27.52     |0                              
2022-02-23|TA209P6100|795.50    |0.00      |0.00      |0.00      |0.00      |809.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6914   |27.71     |0                              
2022-02-23|TA209P6200|874.50    |0.00      |0.00      |0.00      |0.00      |889.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7189   |27.91     |0                              
2022-02-23|TA209P6300|955.00    |0.00      |0.00      |0.00      |0.00      |970.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7459   |28.13     |0                              
2022-02-23|TA209P6400|1,037.50  |1,000.00  |1,005.00  |1,000.00  |1,000.00  |1,053.50  |-37.50    |16.00     |4         |8         |4         |2.00        |-0.7700   |28.35     |0                              
2022-02-23|TA301C4850|833.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7063    |26.99     |0                              
2022-02-23|TA301C4900|801.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6918    |26.99     |0                              
2022-02-23|TA301C4950|769.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6767    |26.99     |0                              
2022-02-23|TA301C5000|740.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6613    |26.99     |0                              
2022-02-23|TA301C5100|684.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6308    |26.99     |0                              
2022-02-23|TA301C5200|628.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6001    |26.99     |0                              
2022-02-23|TA301C5300|580.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5693    |26.99     |0                              
2022-02-23|TA301C5400|531.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5386    |26.99     |0                              
2022-02-23|TA301C5500|487.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5085    |26.99     |0                              
2022-02-23|TA301C5600|446.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4786    |26.99     |0                              
2022-02-23|TA301C5700|406.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4492    |26.99     |0                              
2022-02-23|TA301C5800|371.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4212    |26.99     |0                              
2022-02-23|TA301C5900|338.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3933    |26.99     |0                              
2022-02-23|TA301C6000|305.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3668    |26.99     |0                              
2022-02-23|TA301C6100|279.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3417    |26.99     |0                              
2022-02-23|TA301P4850|240.50    |0.00      |0.00      |0.00      |0.00      |252.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.2766   |26.99     |0                              
2022-02-23|TA301P4900|257.50    |0.00      |0.00      |0.00      |0.00      |269.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.2908   |26.99     |0                              
2022-02-23|TA301P4950|275.00    |0.00      |0.00      |0.00      |0.00      |289.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3056   |26.99     |0                              
2022-02-23|TA301P5000|295.50    |0.00      |0.00      |0.00      |0.00      |310.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3205   |26.99     |0                              
2022-02-23|TA301P5100|337.00    |0.00      |0.00      |0.00      |0.00      |352.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3506   |26.99     |0                              
2022-02-23|TA301P5200|379.50    |0.00      |0.00      |0.00      |0.00      |398.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3809   |26.99     |0                              
2022-02-23|TA301P5300|429.00    |0.00      |0.00      |0.00      |0.00      |447.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4115   |26.99     |0                              
2022-02-23|TA301P5400|478.50    |0.00      |0.00      |0.00      |0.00      |497.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4423   |26.99     |0                              
2022-02-23|TA301P5500|532.00    |0.00      |0.00      |0.00      |0.00      |554.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4723   |26.99     |0                              
2022-02-23|TA301P5600|589.50    |0.00      |0.00      |0.00      |0.00      |612.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5024   |26.99     |0                              
2022-02-23|TA301P5700|647.50    |0.00      |0.00      |0.00      |0.00      |672.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5321   |26.99     |0                              
2022-02-23|TA301P5800|710.50    |0.00      |0.00      |0.00      |0.00      |737.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5605   |26.99     |0                              
2022-02-23|TA301P5900|776.00    |0.00      |0.00      |0.00      |0.00      |802.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5890   |26.99     |0                              
2022-02-23|TA301P6000|841.00    |0.00      |0.00      |0.00      |0.00      |871.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6161   |26.99     |0                              
2022-02-23|TA301P6100|913.00    |0.00      |0.00      |0.00      |0.00      |943.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6420   |26.99     |0                              
2022-02-23|ZC204C620|202.20    |0.00      |0.00      |0.00      |0.00      |213.60    |11.40     |11.40     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-23|ZC204C630|192.20    |0.00      |0.00      |0.00      |0.00      |203.60    |11.40     |11.40     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-23|ZC204C640|182.20    |0.00      |0.00      |0.00      |0.00      |193.60    |11.40     |11.40     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-23|ZC204C650|172.20    |0.00      |0.00      |0.00      |0.00      |183.60    |11.40     |11.40     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-23|ZC204C660|162.20    |0.00      |0.00      |0.00      |0.00      |173.60    |11.40     |11.40     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-23|ZC204C670|152.30    |0.00      |0.00      |0.00      |0.00      |163.60    |11.30     |11.30     |0         |0         |0         |0.00        |0.9991    |51.37     |0                              
2022-02-23|ZC204C680|142.30    |0.00      |0.00      |0.00      |0.00      |153.60    |11.30     |11.30     |0         |0         |0         |0.00        |0.9974    |51.37     |0                              
2022-02-23|ZC204C690|132.50    |0.00      |0.00      |0.00      |0.00      |143.70    |11.20     |11.20     |0         |0         |0         |0.00        |0.9948    |51.37     |0                              
2022-02-23|ZC204C700|122.70    |0.00      |0.00      |0.00      |0.00      |133.80    |11.10     |11.10     |0         |0         |0         |0.00        |0.9907    |51.37     |0                              
2022-02-23|ZC204C710|113.00    |0.00      |0.00      |0.00      |0.00      |123.90    |10.90     |10.90     |0         |0         |0         |0.00        |0.9845    |51.37     |0                              
2022-02-23|ZC204C720|103.40    |0.00      |0.00      |0.00      |0.00      |114.20    |10.80     |10.80     |0         |0         |0         |0.00        |0.9755    |51.37     |0                              
2022-02-23|ZC204C730|94.10     |0.00      |0.00      |0.00      |0.00      |104.50    |10.40     |10.40     |0         |0         |0         |0.00        |0.9629    |51.37     |0                              
2022-02-23|ZC204C740|85.00     |0.00      |0.00      |0.00      |0.00      |95.00     |10.00     |10.00     |0         |0         |0         |0.00        |0.9460    |51.37     |0                              
2022-02-23|ZC204C750|76.20     |0.00      |0.00      |0.00      |0.00      |85.80     |9.60      |9.60      |0         |0         |0         |0.00        |0.9239    |51.37     |0                              
2022-02-23|ZC204C760|67.70     |0.00      |0.00      |0.00      |0.00      |76.80     |9.10      |9.10      |0         |0         |0         |0.00        |0.8955    |51.37     |0                              
2022-02-23|ZC204C770|59.70     |0.00      |0.00      |0.00      |0.00      |68.20     |8.50      |8.50      |0         |0         |0         |0.00        |0.8603    |51.37     |0                              
2022-02-23|ZC204C780|52.20     |0.00      |0.00      |0.00      |0.00      |60.00     |7.80      |7.80      |0         |0         |0         |0.00        |0.8187    |51.37     |0                              
2022-02-23|ZC204C790|45.20     |0.00      |0.00      |0.00      |0.00      |52.30     |7.10      |7.10      |0         |0         |0         |0.00        |0.7712    |51.37     |0                              
2022-02-23|ZC204C800|38.70     |0.00      |0.00      |0.00      |0.00      |45.10     |6.40      |6.40      |0         |0         |0         |0.00        |0.7184    |51.37     |0                              
2022-02-23|ZC204C810|32.80     |0.00      |0.00      |0.00      |0.00      |38.50     |5.70      |5.70      |0         |0         |0         |0.00        |0.6611    |51.37     |0                              
2022-02-23|ZC204C820|27.50     |0.00      |0.00      |0.00      |0.00      |32.40     |4.90      |4.90      |0         |0         |0         |0.00        |0.6002    |51.37     |0                              
2022-02-23|ZC204C830|22.90     |0.00      |0.00      |0.00      |0.00      |27.10     |4.20      |4.20      |0         |0         |0         |0.00        |0.5375    |51.37     |0                              
2022-02-23|ZC204C840|18.80     |0.00      |0.00      |0.00      |0.00      |22.40     |3.60      |3.60      |0         |0         |0         |0.00        |0.4748    |51.37     |0                              
2022-02-23|ZC204C850|15.20     |0.00      |0.00      |0.00      |0.00      |18.20     |3.00      |3.00      |0         |0         |0         |0.00        |0.4134    |51.37     |0                              
2022-02-23|ZC204C860|12.30     |0.00      |0.00      |0.00      |0.00      |14.60     |2.30      |2.30      |0         |0         |0         |0.00        |0.3542    |51.37     |0                              
2022-02-23|ZC204C870|9.80      |0.00      |0.00      |0.00      |0.00      |11.60     |1.80      |1.80      |0         |0         |0         |0.00        |0.2997    |51.37     |0                              
2022-02-23|ZC204C880|7.70      |0.00      |0.00      |0.00      |0.00      |9.20      |1.50      |1.50      |0         |0         |0         |0.00        |0.2500    |51.37     |0                              
2022-02-23|ZC204C890|5.90      |0.00      |0.00      |0.00      |0.00      |7.10      |1.20      |1.20      |0         |0         |0         |0.00        |0.2051    |51.37     |0                              
2022-02-23|ZC204C900|4.60      |0.00      |0.00      |0.00      |0.00      |5.40      |0.80      |0.80      |0         |0         |0         |0.00        |0.1649    |51.37     |0                              
2022-02-23|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-02-23|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0001   |51.37     |0                              
2022-02-23|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |51.37     |0                              
2022-02-23|ZC204P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |51.37     |0                              
2022-02-23|ZC204P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0009   |51.37     |0                              
2022-02-23|ZC204P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0017   |51.37     |0                              
2022-02-23|ZC204P680|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0032   |51.37     |0                              
2022-02-23|ZC204P690|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0056   |51.37     |0                              
2022-02-23|ZC204P700|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0096   |51.37     |0                              
2022-02-23|ZC204P710|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0156   |51.37     |0                              
2022-02-23|ZC204P720|1.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0245   |51.37     |0                              
2022-02-23|ZC204P730|1.90      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0369   |51.37     |0                              
2022-02-23|ZC204P740|2.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0538   |51.37     |0                              
2022-02-23|ZC204P750|4.00      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.0757   |51.37     |0                              
2022-02-23|ZC204P760|5.60      |0.00      |0.00      |0.00      |0.00      |3.30      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1041   |51.37     |0                              
2022-02-23|ZC204P770|7.50      |0.00      |0.00      |0.00      |0.00      |4.70      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1392   |51.37     |0                              
2022-02-23|ZC204P780|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1808   |51.37     |0                              
2022-02-23|ZC204P790|13.00     |0.00      |0.00      |0.00      |0.00      |8.80      |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.2282   |51.37     |0                              
2022-02-23|ZC204P800|16.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2810   |51.37     |0                              
2022-02-23|ZC204P810|20.60     |0.00      |0.00      |0.00      |0.00      |14.90     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.3383   |51.37     |0                              
2022-02-23|ZC204P820|25.30     |0.00      |0.00      |0.00      |0.00      |18.80     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3992   |51.37     |0                              
2022-02-23|ZC204P830|30.70     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.4619   |51.37     |0                              
2022-02-23|ZC204P840|36.60     |0.00      |0.00      |0.00      |0.00      |28.80     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.5245   |51.37     |0                              
2022-02-23|ZC204P850|43.00     |0.00      |0.00      |0.00      |0.00      |34.60     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.5859   |51.37     |0                              
2022-02-23|ZC204P860|50.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6452   |51.37     |0                              
2022-02-23|ZC204P870|57.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6997   |51.37     |0                              
2022-02-23|ZC204P880|65.40     |0.00      |0.00      |0.00      |0.00      |55.50     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.7494   |51.37     |0                              
2022-02-23|ZC204P890|73.70     |0.00      |0.00      |0.00      |0.00      |63.40     |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.7944   |51.37     |0                              
2022-02-23|ZC204P900|82.30     |0.00      |0.00      |0.00      |0.00      |71.70     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.8346   |51.37     |0                              
2022-02-23|ZC205C1000|10.60     |11.00     |13.60     |10.60     |11.70     |12.10     |1.10      |1.50      |298       |1,699     |32        |36.19       |0.1657    |52.09     |0                              
2022-02-23|ZC205C1010|9.50      |0.00      |0.00      |0.00      |0.00      |11.20     |1.70      |1.70      |0         |28        |0         |0.00        |0.1543    |52.43     |0                              
2022-02-23|ZC205C1020|8.50      |0.00      |0.00      |0.00      |0.00      |10.20     |1.70      |1.70      |0         |17        |0         |0.00        |0.1430    |52.76     |0                              
2022-02-23|ZC205C1030|7.70      |0.00      |0.00      |0.00      |0.00      |9.30      |1.60      |1.60      |0         |26        |0         |0.00        |0.1319    |53.09     |0                              
2022-02-23|ZC205C1040|6.90      |0.00      |0.00      |0.00      |0.00      |8.60      |1.70      |1.70      |0         |60        |0         |0.00        |0.1234    |53.42     |0                              
2022-02-23|ZC205C1050|6.20      |0.00      |0.00      |0.00      |0.00      |8.00      |1.80      |1.80      |0         |6         |0         |0.00        |0.1151    |53.74     |0                              
2022-02-23|ZC205C1060|5.50      |8.50      |8.50      |8.50      |8.50      |7.40      |3.00      |1.90      |1         |23        |0         |0.09        |0.1068    |54.06     |0                              
2022-02-23|ZC205C1070|5.00      |0.00      |0.00      |0.00      |0.00      |6.70      |1.70      |1.70      |0         |11        |0         |0.00        |0.0987    |54.37     |0                              
2022-02-23|ZC205C1080|4.50      |0.00      |0.00      |0.00      |0.00      |6.20      |1.70      |1.70      |0         |22        |0         |0.00        |0.0915    |54.68     |0                              
2022-02-23|ZC205C1090|4.00      |0.00      |0.00      |0.00      |0.00      |5.70      |1.70      |1.70      |0         |21        |0         |0.00        |0.0856    |54.99     |0                              
2022-02-23|ZC205C1100|3.60      |0.00      |0.00      |0.00      |0.00      |5.30      |1.70      |1.70      |0         |213       |0         |0.00        |0.0797    |55.29     |0                              
2022-02-23|ZC205C1110|3.20      |0.00      |0.00      |0.00      |0.00      |4.90      |1.70      |1.70      |0         |5         |0         |0.00        |0.0739    |55.58     |0                              
2022-02-23|ZC205C1120|2.90      |0.00      |0.00      |0.00      |0.00      |4.50      |1.60      |1.60      |0         |31        |0         |0.00        |0.0682    |55.88     |0                              
2022-02-23|ZC205C1130|2.50      |0.00      |0.00      |0.00      |0.00      |4.10      |1.60      |1.60      |0         |13        |0         |0.00        |0.0632    |56.17     |0                              
2022-02-23|ZC205C1140|2.30      |0.00      |0.00      |0.00      |0.00      |3.80      |1.50      |1.50      |0         |16        |0         |0.00        |0.0592    |56.45     |0                              
2022-02-23|ZC205C1150|2.00      |4.00      |4.10      |4.00      |4.10      |3.60      |2.10      |1.60      |8         |46        |8         |0.33        |0.0553    |56.74     |0                              
2022-02-23|ZC205C1160|1.80      |0.00      |0.00      |0.00      |0.00      |3.30      |1.50      |1.50      |0         |26        |0         |0.00        |0.0514    |57.01     |0                              
2022-02-23|ZC205C1170|1.60      |0.00      |0.00      |0.00      |0.00      |3.00      |1.40      |1.40      |0         |7         |0         |0.00        |0.0475    |57.29     |0                              
2022-02-23|ZC205C1180|1.40      |0.00      |0.00      |0.00      |0.00      |2.70      |1.30      |1.30      |0         |52        |0         |0.00        |0.0437    |57.56     |0                              
2022-02-23|ZC205C1190|1.30      |0.00      |0.00      |0.00      |0.00      |2.60      |1.30      |1.30      |0         |16        |0         |0.00        |0.0409    |57.83     |0                              
2022-02-23|ZC205C1200|1.20      |3.50      |3.50      |3.50      |3.50      |2.40      |2.30      |1.20      |1         |138       |0         |0.04        |0.0384    |58.09     |0                              
2022-02-23|ZC205C1210|1.00      |3.20      |3.20      |3.20      |3.20      |2.20      |2.20      |1.20      |1         |11        |1         |0.03        |0.0358    |58.36     |0                              
2022-02-23|ZC205C1220|0.90      |0.00      |0.00      |0.00      |0.00      |2.10      |1.20      |1.20      |0         |29        |0         |0.00        |0.0333    |58.61     |0                              
2022-02-23|ZC205C1230|0.80      |0.00      |0.00      |0.00      |0.00      |1.90      |1.10      |1.10      |0         |8         |0         |0.00        |0.0308    |58.87     |0                              
2022-02-23|ZC205C1240|0.70      |0.00      |0.00      |0.00      |0.00      |1.70      |1.00      |1.00      |0         |17        |0         |0.00        |0.0284    |59.12     |0                              
2022-02-23|ZC205C1250|0.60      |0.00      |0.00      |0.00      |0.00      |1.60      |1.00      |1.00      |0         |25        |0         |0.00        |0.0265    |59.37     |0                              
2022-02-23|ZC205C1260|0.60      |0.00      |0.00      |0.00      |0.00      |1.50      |0.90      |0.90      |0         |28        |0         |0.00        |0.0249    |59.62     |0                              
2022-02-23|ZC205C1270|0.50      |0.00      |0.00      |0.00      |0.00      |1.40      |0.90      |0.90      |0         |17        |0         |0.00        |0.0234    |59.86     |0                              
2022-02-23|ZC205C1280|0.40      |0.00      |0.00      |0.00      |0.00      |1.30      |0.90      |0.90      |0         |8         |0         |0.00        |0.0218    |60.10     |0                              
2022-02-23|ZC205C1290|0.40      |0.00      |0.00      |0.00      |0.00      |1.20      |0.80      |0.80      |0         |14        |0         |0.00        |0.0203    |60.34     |0                              
2022-02-23|ZC205C1300|0.40      |2.20      |2.20      |2.20      |2.20      |1.10      |1.80      |0.70      |1         |61        |0         |0.02        |0.0187    |60.57     |0                              
2022-02-23|ZC205C1310|0.30      |0.00      |0.00      |0.00      |0.00      |1.00      |0.70      |0.70      |0         |49        |0         |0.00        |0.0172    |60.81     |0                              
2022-02-23|ZC205C1320|0.30      |0.00      |0.00      |0.00      |0.00      |1.00      |0.70      |0.70      |0         |8         |0         |0.00        |0.0162    |61.04     |0                              
2022-02-23|ZC205C1330|0.20      |0.00      |0.00      |0.00      |0.00      |0.90      |0.70      |0.70      |0         |15        |0         |0.00        |0.0153    |61.26     |0                              
2022-02-23|ZC205C1340|0.20      |0.00      |0.00      |0.00      |0.00      |0.80      |0.60      |0.60      |0         |17        |0         |0.00        |0.0144    |61.49     |0                              
2022-02-23|ZC205C1350|0.20      |0.00      |0.00      |0.00      |0.00      |0.80      |0.60      |0.60      |0         |15        |0         |0.00        |0.0134    |61.71     |0                              
2022-02-23|ZC205C1360|0.20      |0.00      |0.00      |0.00      |0.00      |0.70      |0.50      |0.50      |0         |12        |0         |0.00        |0.0125    |61.93     |0                              
2022-02-23|ZC205C1370|0.20      |0.00      |0.00      |0.00      |0.00      |0.70      |0.50      |0.50      |0         |22        |0         |0.00        |0.0116    |62.15     |0                              
2022-02-23|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.60      |0.50      |0.50      |0         |7         |0         |0.00        |0.0107    |62.36     |0                              
2022-02-23|ZC205C1390|0.10      |1.70      |1.90      |1.70      |1.90      |0.60      |1.80      |0.50      |3         |20        |-3        |0.05        |0.0100    |62.58     |0                              
2022-02-23|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |83        |0         |0.00        |0.0094    |62.79     |0                              
2022-02-23|ZC205C1410|0.10      |2.10      |2.20      |2.10      |2.20      |0.50      |2.10      |0.40      |3         |19        |-3        |0.07        |0.0089    |63.00     |0                              
2022-02-23|ZC205C1420|0.10      |1.80      |1.80      |1.80      |1.80      |0.50      |1.70      |0.40      |3         |14        |-3        |0.05        |0.0084    |63.20     |0                              
2022-02-23|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |31        |0         |0.00        |0.0078    |63.41     |0                              
2022-02-23|ZC205C1440|0.10      |2.40      |2.60      |1.80      |2.00      |0.40      |1.90      |0.30      |41        |1,593     |23        |0.84        |0.0073    |63.61     |0                              
2022-02-23|ZC205C610|219.50    |214.90    |228.00    |214.80    |228.00    |223.00    |8.50      |3.50      |7         |13        |-1        |15.19       |0.9329    |64.06     |0                              
2022-02-23|ZC205C620|210.30    |0.00      |0.00      |0.00      |0.00      |213.90    |3.60      |3.60      |0         |2         |0         |0.00        |0.9240    |63.31     |0                              
2022-02-23|ZC205C630|201.20    |0.00      |0.00      |0.00      |0.00      |204.70    |3.50      |3.50      |0         |5         |0         |0.00        |0.9150    |62.57     |0                              
2022-02-23|ZC205C640|192.10    |0.00      |0.00      |0.00      |0.00      |195.60    |3.50      |3.50      |0         |2         |0         |0.00        |0.9058    |61.83     |0                              
2022-02-23|ZC205C650|183.20    |0.00      |0.00      |0.00      |0.00      |186.70    |3.50      |3.50      |0         |5         |0         |0.00        |0.8947    |61.09     |0                              
2022-02-23|ZC205C660|174.40    |0.00      |0.00      |0.00      |0.00      |177.90    |3.50      |3.50      |0         |3         |0         |0.00        |0.8829    |60.35     |0                              
2022-02-23|ZC205C670|165.70    |0.00      |0.00      |0.00      |0.00      |169.10    |3.40      |3.40      |0         |27        |0         |0.00        |0.8708    |59.62     |0                              
2022-02-23|ZC205C680|157.10    |0.00      |0.00      |0.00      |0.00      |160.50    |3.40      |3.40      |0         |31        |0         |0.00        |0.8574    |58.89     |0                              
2022-02-23|ZC205C690|148.80    |0.00      |0.00      |0.00      |0.00      |152.20    |3.40      |3.40      |0         |18        |0         |0.00        |0.8424    |58.17     |0                              
2022-02-23|ZC205C700|140.50    |110.30    |132.80    |110.30    |132.80    |143.80    |-7.70     |3.30      |3         |367       |0         |3.53        |0.8271    |57.44     |0                              
2022-02-23|ZC205C710|132.30    |0.00      |0.00      |0.00      |0.00      |135.50    |3.20      |3.20      |0         |27        |0         |0.00        |0.8110    |56.72     |0                              
2022-02-23|ZC205C720|124.60    |0.00      |0.00      |0.00      |0.00      |127.70    |3.10      |3.10      |0         |23        |0         |0.00        |0.7925    |56.01     |0                              
2022-02-23|ZC205C730|116.90    |0.00      |0.00      |0.00      |0.00      |119.90    |3.00      |3.00      |0         |32        |0         |0.00        |0.7737    |55.29     |0                              
2022-02-23|ZC205C740|109.20    |0.00      |0.00      |0.00      |0.00      |112.00    |2.80      |2.80      |0         |29        |0         |0.00        |0.7543    |54.58     |0                              
2022-02-23|ZC205C750|102.10    |0.00      |0.00      |0.00      |0.00      |104.80    |2.70      |2.70      |0         |150       |0         |0.00        |0.7325    |53.88     |0                              
2022-02-23|ZC205C760|95.00     |0.00      |0.00      |0.00      |0.00      |97.60     |2.60      |2.60      |0         |45        |0         |0.00        |0.7101    |53.18     |0                              
2022-02-23|ZC205C770|88.00     |0.00      |0.00      |0.00      |0.00      |90.40     |2.40      |2.40      |0         |9         |0         |0.00        |0.6871    |52.49     |0                              
2022-02-23|ZC205C780|81.60     |0.00      |0.00      |0.00      |0.00      |83.80     |2.20      |2.20      |0         |54        |0         |0.00        |0.6621    |51.81     |0                              
2022-02-23|ZC205C790|75.20     |0.00      |0.00      |0.00      |0.00      |77.30     |2.10      |2.10      |0         |18        |0         |0.00        |0.6364    |51.14     |0                              
2022-02-23|ZC205C800|69.00     |80.00     |80.00     |64.40     |70.10     |70.80     |1.10      |1.80      |37        |766       |0         |26.55       |0.6100    |50.49     |0                              
2022-02-23|ZC205C810|63.30     |64.70     |66.80     |64.00     |64.00     |65.10     |0.70      |1.80      |17        |80        |-15       |10.92       |0.5824    |49.87     |0                              
2022-02-23|ZC205C820|57.60     |58.00     |58.00     |58.00     |58.00     |59.40     |0.40      |1.80      |1         |45        |1         |0.58        |0.5541    |49.29     |0                              
2022-02-23|ZC205C830|52.70     |0.00      |0.00      |0.00      |0.00      |53.90     |1.20      |1.20      |0         |66        |0         |0.00        |0.5253    |48.77     |0                              
2022-02-23|ZC205C840|48.60     |45.50     |51.90     |44.10     |49.20     |49.20     |0.60      |0.60      |10        |62        |1         |4.84        |0.4964    |48.36     |0                              
2022-02-23|ZC205C850|44.40     |42.00     |49.00     |41.80     |46.80     |44.60     |2.40      |0.20      |25        |337       |-7        |11.33       |0.4673    |48.08     |0                              
2022-02-23|ZC205C860|40.80     |39.60     |43.90     |38.20     |40.90     |40.60     |0.10      |-0.20     |72        |84        |-36       |29.63       |0.4389    |47.95     |0                              
2022-02-23|ZC205C870|37.40     |38.80     |38.80     |38.80     |38.80     |37.10     |1.40      |-0.30     |1         |59        |-1        |0.39        |0.4118    |47.99     |0                              
2022-02-23|ZC205C880|34.10     |36.10     |36.10     |32.90     |33.10     |33.80     |-1.00     |-0.30     |7         |35        |0         |2.34        |0.3852    |48.14     |0                              
2022-02-23|ZC205C890|31.20     |29.50     |29.50     |29.50     |29.50     |30.90     |-1.70     |-0.30     |2         |24        |0         |0.59        |0.3604    |48.37     |0                              
2022-02-23|ZC205C900|28.50     |25.80     |32.40     |25.40     |28.70     |28.40     |0.20      |-0.10     |164       |542       |23        |47.75       |0.3372    |48.65     |0                              
2022-02-23|ZC205C910|25.80     |25.00     |27.70     |25.00     |26.90     |26.00     |1.10      |0.20      |11        |81        |1         |2.91        |0.3144    |48.97     |0                              
2022-02-23|ZC205C920|23.50     |23.50     |25.40     |23.40     |23.40     |23.80     |-0.10     |0.30      |7         |89        |-1        |1.70        |0.2932    |49.30     |0                              
2022-02-23|ZC205C930|21.40     |19.80     |23.50     |19.80     |22.50     |21.90     |1.10      |0.50      |12        |30        |2         |2.58        |0.2740    |49.65     |0                              
2022-02-23|ZC205C940|19.40     |0.00      |0.00      |0.00      |0.00      |20.10     |0.70      |0.70      |0         |28        |0         |0.00        |0.2552    |50.00     |0                              
2022-02-23|ZC205C950|17.50     |20.00     |20.00     |20.00     |20.00     |18.30     |2.50      |0.80      |2         |136       |1         |0.40        |0.2367    |50.35     |0                              
2022-02-23|ZC205C960|15.90     |19.90     |19.90     |16.30     |16.30     |16.90     |0.40      |1.00      |2         |30        |-1        |0.36        |0.2213    |50.70     |0                              
2022-02-23|ZC205C970|14.40     |0.00      |0.00      |0.00      |0.00      |15.60     |1.20      |1.20      |0         |37        |0         |0.00        |0.2062    |51.05     |0                              
2022-02-23|ZC205C980|12.90     |0.00      |0.00      |0.00      |0.00      |14.30     |1.40      |1.40      |0         |21        |0         |0.00        |0.1914    |51.40     |0                              
2022-02-23|ZC205C990|11.70     |13.30     |13.30     |13.20     |13.20     |13.00     |1.50      |1.30      |2         |23        |1         |0.27        |0.1773    |51.75     |0                              
2022-02-23|ZC205P1000|185.10    |0.00      |0.00      |0.00      |0.00      |183.80    |-1.30     |-1.30     |0         |88        |0         |0.00        |-0.8324   |52.09     |0                              
2022-02-23|ZC205P1010|194.00    |0.00      |0.00      |0.00      |0.00      |192.80    |-1.20     |-1.20     |0         |10        |0         |0.00        |-0.8439   |52.43     |0                              
2022-02-23|ZC205P1020|203.00    |0.00      |0.00      |0.00      |0.00      |201.90    |-1.10     |-1.10     |0         |13        |0         |0.00        |-0.8553   |52.76     |0                              
2022-02-23|ZC205P1030|212.20    |0.00      |0.00      |0.00      |0.00      |210.90    |-1.30     |-1.30     |0         |13        |0         |0.00        |-0.8666   |53.09     |0                              
2022-02-23|ZC205P1040|221.40    |0.00      |0.00      |0.00      |0.00      |220.30    |-1.10     |-1.10     |0         |5         |0         |0.00        |-0.8752   |53.42     |0                              
2022-02-23|ZC205P1050|230.60    |0.00      |0.00      |0.00      |0.00      |229.60    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8837   |53.74     |0                              
2022-02-23|ZC205P1060|239.90    |0.00      |0.00      |0.00      |0.00      |238.90    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.8922   |54.06     |0                              
2022-02-23|ZC205P1070|249.40    |0.00      |0.00      |0.00      |0.00      |248.30    |-1.10     |-1.10     |0         |18        |0         |0.00        |-0.9005   |54.37     |0                              
2022-02-23|ZC205P1080|258.90    |0.00      |0.00      |0.00      |0.00      |257.70    |-1.20     |-1.20     |0         |6         |0         |0.00        |-0.9079   |54.68     |0                              
2022-02-23|ZC205P1090|268.30    |0.00      |0.00      |0.00      |0.00      |267.30    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9139   |54.99     |0                              
2022-02-23|ZC205P1100|277.90    |0.00      |0.00      |0.00      |0.00      |276.80    |-1.10     |-1.10     |0         |32        |0         |0.00        |-0.9199   |55.29     |0                              
2022-02-23|ZC205P1110|287.60    |0.00      |0.00      |0.00      |0.00      |286.40    |-1.20     |-1.20     |0         |13        |0         |0.00        |-0.9259   |55.58     |0                              
2022-02-23|ZC205P1120|297.20    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.20     |-1.20     |0         |19        |0         |0.00        |-0.9318   |55.88     |0                              
2022-02-23|ZC205P1130|306.90    |0.00      |0.00      |0.00      |0.00      |305.60    |-1.30     |-1.30     |0         |10        |0         |0.00        |-0.9370   |56.17     |0                              
2022-02-23|ZC205P1140|316.60    |0.00      |0.00      |0.00      |0.00      |315.30    |-1.30     |-1.30     |0         |38        |0         |0.00        |-0.9412   |56.45     |0                              
2022-02-23|ZC205P1150|326.40    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.40     |-1.40     |0         |11        |0         |0.00        |-0.9453   |56.74     |0                              
2022-02-23|ZC205P1160|336.20    |0.00      |0.00      |0.00      |0.00      |334.80    |-1.40     |-1.40     |0         |30        |0         |0.00        |-0.9494   |57.01     |0                              
2022-02-23|ZC205P1170|346.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.9535   |57.29     |0                              
2022-02-23|ZC205P1180|355.80    |0.00      |0.00      |0.00      |0.00      |354.20    |-1.60     |-1.60     |0         |10        |0         |0.00        |-0.9575   |57.56     |0                              
2022-02-23|ZC205P1190|365.70    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.70     |-1.70     |0         |7         |0         |0.00        |-0.9605   |57.83     |0                              
2022-02-23|ZC205P1200|375.60    |0.00      |0.00      |0.00      |0.00      |373.90    |-1.70     |-1.70     |0         |24        |0         |0.00        |-0.9632   |58.09     |0                              
2022-02-23|ZC205P1210|385.40    |0.00      |0.00      |0.00      |0.00      |383.70    |-1.70     |-1.70     |0         |3         |0         |0.00        |-0.9659   |58.36     |0                              
2022-02-23|ZC205P1220|395.30    |0.00      |0.00      |0.00      |0.00      |393.50    |-1.80     |-1.80     |0         |8         |0         |0.00        |-0.9687   |58.61     |0                              
2022-02-23|ZC205P1230|405.30    |0.00      |0.00      |0.00      |0.00      |403.40    |-1.90     |-1.90     |0         |5         |0         |0.00        |-0.9714   |58.87     |0                              
2022-02-23|ZC205P1240|415.20    |0.00      |0.00      |0.00      |0.00      |413.20    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9741   |59.12     |0                              
2022-02-23|ZC205P1250|425.10    |0.00      |0.00      |0.00      |0.00      |423.10    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.9761   |59.37     |0                              
2022-02-23|ZC205P1260|435.10    |0.00      |0.00      |0.00      |0.00      |433.00    |-2.10     |-2.10     |0         |3         |0         |0.00        |-0.9779   |59.62     |0                              
2022-02-23|ZC205P1270|445.10    |0.00      |0.00      |0.00      |0.00      |442.90    |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.9797   |59.86     |0                              
2022-02-23|ZC205P1280|455.00    |0.00      |0.00      |0.00      |0.00      |452.80    |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.9815   |60.10     |0                              
2022-02-23|ZC205P1290|465.00    |0.00      |0.00      |0.00      |0.00      |462.70    |-2.30     |-2.30     |0         |3         |0         |0.00        |-0.9832   |60.34     |0                              
2022-02-23|ZC205P1300|475.00    |0.00      |0.00      |0.00      |0.00      |472.60    |-2.40     |-2.40     |0         |6         |0         |0.00        |-0.9850   |60.57     |0                              
2022-02-23|ZC205P1310|485.00    |0.00      |0.00      |0.00      |0.00      |482.60    |-2.40     |-2.40     |0         |5         |0         |0.00        |-0.9868   |60.81     |0                              
2022-02-23|ZC205P1320|495.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9879   |61.04     |0                              
2022-02-23|ZC205P1330|505.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.9891   |61.26     |0                              
2022-02-23|ZC205P1340|515.00    |0.00      |0.00      |0.00      |0.00      |512.40    |-2.60     |-2.60     |0         |6         |0         |0.00        |-0.9902   |61.49     |0                              
2022-02-23|ZC205P1350|525.00    |0.00      |0.00      |0.00      |0.00      |522.40    |-2.60     |-2.60     |0         |6         |0         |0.00        |-0.9914   |61.71     |0                              
2022-02-23|ZC205P1360|535.00    |0.00      |0.00      |0.00      |0.00      |532.30    |-2.70     |-2.70     |0         |6         |0         |0.00        |-0.9926   |61.93     |0                              
2022-02-23|ZC205P1370|545.00    |0.00      |0.00      |0.00      |0.00      |542.30    |-2.70     |-2.70     |0         |1         |0         |0.00        |-0.9937   |62.15     |0                              
2022-02-23|ZC205P1380|555.00    |0.00      |0.00      |0.00      |0.00      |552.30    |-2.70     |-2.70     |0         |2         |0         |0.00        |-0.9948   |62.36     |0                              
2022-02-23|ZC205P1390|565.00    |0.00      |0.00      |0.00      |0.00      |562.30    |-2.70     |-2.70     |0         |5         |0         |0.00        |-0.9958   |62.58     |0                              
2022-02-23|ZC205P1400|575.00    |0.00      |0.00      |0.00      |0.00      |572.20    |-2.80     |-2.80     |0         |3         |0         |0.00        |-0.9966   |62.79     |0                              
2022-02-23|ZC205P1410|585.00    |0.00      |0.00      |0.00      |0.00      |582.20    |-2.80     |-2.80     |0         |4         |0         |0.00        |-0.9974   |63.00     |0                              
2022-02-23|ZC205P1420|595.00    |0.00      |0.00      |0.00      |0.00      |592.20    |-2.80     |-2.80     |0         |4         |0         |0.00        |-0.9981   |63.20     |0                              
2022-02-23|ZC205P1430|605.00    |0.00      |0.00      |0.00      |0.00      |602.20    |-2.80     |-2.80     |0         |1         |0         |0.00        |-0.9986   |63.41     |0                              
2022-02-23|ZC205P1440|615.00    |0.00      |0.00      |0.00      |0.00      |612.20    |-2.80     |-2.80     |0         |8         |0         |0.00        |-0.9991   |63.61     |0                              
2022-02-23|ZC205P610|5.10      |7.60      |7.60      |5.80      |6.00      |5.80      |0.90      |0.70      |15        |745       |1         |1.00        |-0.0660   |64.06     |0                              
2022-02-23|ZC205P620|5.80      |8.70      |9.50      |7.60      |8.10      |6.60      |2.30      |0.80      |22        |514       |10        |1.91        |-0.0746   |63.31     |0                              
2022-02-23|ZC205P630|6.70      |9.10      |10.60     |9.10      |9.10      |7.50      |2.40      |0.80      |23        |879       |10        |2.23        |-0.0834   |62.57     |0                              
2022-02-23|ZC205P640|7.60      |0.00      |0.00      |0.00      |0.00      |8.30      |0.70      |0.70      |0         |129       |0         |0.00        |-0.0925   |61.83     |0                              
2022-02-23|ZC205P650|8.70      |13.00     |13.00     |10.40     |10.40     |9.40      |1.70      |0.70      |34        |935       |7         |3.82        |-0.1034   |61.09     |0                              
2022-02-23|ZC205P660|9.90      |11.40     |11.40     |11.40     |11.40     |10.60     |1.50      |0.70      |1         |76        |1         |0.11        |-0.1151   |60.35     |0                              
2022-02-23|ZC205P670|11.20     |11.90     |11.90     |11.90     |11.90     |11.80     |0.70      |0.60      |1         |94        |0         |0.12        |-0.1270   |59.62     |0                              
2022-02-23|ZC205P680|12.50     |13.30     |13.30     |13.00     |13.00     |13.20     |0.50      |0.70      |3         |42        |1         |0.39        |-0.1403   |58.89     |0                              
2022-02-23|ZC205P690|14.20     |14.30     |14.30     |14.30     |14.30     |14.80     |0.10      |0.60      |1         |148       |0         |0.14        |-0.1552   |58.17     |0                              
2022-02-23|ZC205P700|15.90     |21.00     |21.00     |15.90     |16.10     |16.40     |0.20      |0.50      |244       |1,168     |18        |44.18       |-0.1704   |57.44     |0                              
2022-02-23|ZC205P710|17.70     |17.50     |17.50     |16.40     |16.50     |18.10     |-1.20     |0.40      |17        |124       |11        |2.82        |-0.1864   |56.72     |0                              
2022-02-23|ZC205P720|19.90     |19.00     |19.00     |17.90     |17.90     |20.20     |-2.00     |0.30      |53        |127       |43        |9.66        |-0.2048   |56.01     |0                              
2022-02-23|ZC205P730|22.20     |21.40     |22.10     |19.60     |19.70     |22.40     |-2.50     |0.20      |31        |115       |21        |6.24        |-0.2235   |55.29     |0                              
2022-02-23|ZC205P740|24.50     |27.90     |27.90     |25.70     |26.80     |24.50     |2.30      |0.00      |3         |61        |1         |0.80        |-0.2428   |54.58     |0                              
2022-02-23|ZC205P750|27.40     |29.60     |29.60     |25.00     |25.00     |27.30     |-2.40     |-0.10     |15        |150       |-3        |4.03        |-0.2646   |53.88     |0                              
2022-02-23|ZC205P760|30.20     |27.00     |27.00     |27.00     |27.00     |30.00     |-3.20     |-0.20     |1         |44        |0         |0.27        |-0.2869   |53.18     |0                              
2022-02-23|ZC205P770|33.20     |34.90     |34.90     |29.70     |29.90     |32.70     |-3.30     |-0.50     |8         |11        |1         |2.55        |-0.3098   |52.49     |0                              
2022-02-23|ZC205P780|36.70     |36.10     |36.10     |32.70     |32.70     |36.20     |-4.00     |-0.50     |2         |28        |0         |0.69        |-0.3347   |51.81     |0                              
2022-02-23|ZC205P790|40.30     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.70     |-0.70     |0         |29        |0         |0.00        |-0.3604   |51.14     |0                              
2022-02-23|ZC205P800|44.10     |48.00     |48.40     |41.20     |42.10     |43.10     |-2.00     |-1.00     |67        |461       |26        |30.17       |-0.3867   |50.49     |0                              
2022-02-23|ZC205P810|48.40     |45.20     |48.60     |45.20     |48.60     |47.30     |0.20      |-1.10     |5         |39        |-1        |2.38        |-0.4143   |49.87     |0                              
2022-02-23|ZC205P820|52.60     |53.40     |53.40     |53.40     |53.40     |51.60     |0.80      |-1.00     |1         |31        |1         |0.53        |-0.4426   |49.29     |0                              
2022-02-23|ZC205P830|57.70     |0.00      |0.00      |0.00      |0.00      |56.10     |-1.60     |-1.60     |0         |20        |0         |0.00        |-0.4714   |48.77     |0                              
2022-02-23|ZC205P840|63.50     |0.00      |0.00      |0.00      |0.00      |61.40     |-2.10     |-2.10     |0         |16        |0         |0.00        |-0.5003   |48.36     |0                              
2022-02-23|ZC205P850|69.40     |0.00      |0.00      |0.00      |0.00      |66.80     |-2.60     |-2.60     |0         |43        |0         |0.00        |-0.5295   |48.08     |0                              
2022-02-23|ZC205P860|75.70     |0.00      |0.00      |0.00      |0.00      |72.70     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.5578   |47.95     |0                              
2022-02-23|ZC205P870|82.30     |0.00      |0.00      |0.00      |0.00      |79.20     |-3.10     |-3.10     |0         |26        |0         |0.00        |-0.5850   |47.99     |0                              
2022-02-23|ZC205P880|88.90     |0.00      |0.00      |0.00      |0.00      |85.80     |-3.10     |-3.10     |0         |44        |0         |0.00        |-0.6117   |48.14     |0                              
2022-02-23|ZC205P890|96.00     |0.00      |0.00      |0.00      |0.00      |92.90     |-3.10     |-3.10     |0         |19        |0         |0.00        |-0.6365   |48.37     |0                              
2022-02-23|ZC205P900|103.20    |86.90     |129.20    |86.90     |107.00    |100.40    |3.80      |-2.80     |3         |44        |0         |3.23        |-0.6598   |48.65     |0                              
2022-02-23|ZC205P910|110.50    |0.00      |0.00      |0.00      |0.00      |107.90    |-2.60     |-2.60     |0         |27        |0         |0.00        |-0.6827   |48.97     |0                              
2022-02-23|ZC205P920|118.20    |0.00      |0.00      |0.00      |0.00      |115.70    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.7040   |49.30     |0                              
2022-02-23|ZC205P930|126.10    |0.00      |0.00      |0.00      |0.00      |123.80    |-2.30     |-2.30     |0         |34        |0         |0.00        |-0.7232   |49.65     |0                              
2022-02-23|ZC205P940|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.7421   |50.00     |0                              
2022-02-23|ZC205P950|142.10    |0.00      |0.00      |0.00      |0.00      |140.10    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.7608   |50.35     |0                              
2022-02-23|ZC205P960|150.50    |0.00      |0.00      |0.00      |0.00      |148.70    |-1.80     |-1.80     |0         |10        |0         |0.00        |-0.7763   |50.70     |0                              
2022-02-23|ZC205P970|159.00    |0.00      |0.00      |0.00      |0.00      |157.40    |-1.60     |-1.60     |0         |8         |0         |0.00        |-0.7915   |51.05     |0                              
2022-02-23|ZC205P980|167.40    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.40     |-1.40     |0         |14        |0         |0.00        |-0.8064   |51.40     |0                              
2022-02-23|ZC205P990|176.20    |0.00      |0.00      |0.00      |0.00      |174.80    |-1.40     |-1.40     |0         |39        |0         |0.00        |-0.8207   |51.75     |0                              
2022-02-24|CF205C15000|6,305.00  |6,249.00  |6,273.00  |6,249.00  |6,273.00  |6,290.00  |-32.00    |-15.00    |6         |11        |6         |18.78       |1.0000    |36.77     |0                              
2022-02-24|CF205C15200|6,105.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |1.0000    |36.10     |0                              
2022-02-24|CF205C15400|5,905.00  |5,856.00  |5,875.00  |5,856.00  |5,875.00  |5,890.00  |-30.00    |-15.00    |6         |10        |6         |17.60       |1.0000    |35.43     |0                              
2022-02-24|CF205C15600|5,706.00  |5,676.00  |5,676.00  |5,676.00  |5,676.00  |5,690.00  |-30.00    |-16.00    |3         |7         |3         |8.51        |1.0000    |34.75     |0                              
2022-02-24|CF205C15800|5,506.00  |5,454.00  |5,478.00  |5,454.00  |5,478.00  |5,490.00  |-28.00    |-16.00    |10        |11        |8         |27.35       |0.9998    |34.07     |2                              
2022-02-24|CF205C16000|5,307.00  |5,256.00  |5,256.00  |5,256.00  |5,256.00  |5,290.00  |-51.00    |-17.00    |6         |14        |0         |15.77       |0.9991    |33.38     |0                              
2022-02-24|CF205C16200|5,108.00  |5,057.00  |5,077.00  |5,057.00  |5,077.00  |5,090.00  |-31.00    |-18.00    |6         |10        |6         |15.20       |0.9981    |32.69     |0                              
2022-02-24|CF205C16400|4,909.00  |0.00      |0.00      |0.00      |0.00      |4,891.00  |-18.00    |-18.00    |0         |41        |0         |0.00        |0.9968    |32.00     |0                              
2022-02-24|CF205C16600|4,711.00  |4,666.00  |4,676.00  |4,666.00  |4,676.00  |4,691.00  |-35.00    |-20.00    |6         |43        |6         |14.01       |0.9951    |31.30     |0                              
2022-02-24|CF205C16800|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,492.00  |-20.00    |-20.00    |0         |44        |0         |0.00        |0.9932    |30.59     |0                              
2022-02-24|CF205C17000|4,314.00  |4,276.00  |4,276.00  |4,276.00  |4,276.00  |4,293.00  |-38.00    |-21.00    |3         |56        |-3        |6.41        |0.9913    |29.88     |0                              
2022-02-24|CF205C17200|4,116.00  |4,081.00  |4,081.00  |4,081.00  |4,081.00  |4,094.00  |-35.00    |-22.00    |3         |63        |3         |6.12        |0.9888    |29.17     |0                              
2022-02-24|CF205C17400|3,918.00  |3,881.00  |3,881.00  |3,881.00  |3,881.00  |3,896.00  |-37.00    |-22.00    |6         |60        |0         |11.64       |0.9859    |28.44     |0                              
2022-02-24|CF205C17600|3,721.00  |3,698.00  |3,698.00  |3,698.00  |3,698.00  |3,698.00  |-23.00    |-23.00    |3         |26        |0         |5.55        |0.9829    |27.71     |0                              
2022-02-24|CF205C17800|3,524.00  |3,482.00  |3,501.00  |3,482.00  |3,501.00  |3,501.00  |-23.00    |-23.00    |12        |53        |-3        |20.95       |0.9790    |26.98     |0                              
2022-02-24|CF205C18000|3,328.00  |3,291.00  |3,291.00  |3,291.00  |3,291.00  |3,304.00  |-37.00    |-24.00    |3         |136       |3         |4.94        |0.9744    |26.23     |0                              
2022-02-24|CF205C18200|3,132.00  |3,091.00  |3,091.00  |3,091.00  |3,091.00  |3,107.00  |-41.00    |-25.00    |3         |179       |-3        |4.64        |0.9697    |25.48     |0                              
2022-02-24|CF205C18400|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-25.00    |-25.00    |0         |204       |0         |0.00        |0.9632    |24.73     |0                              
2022-02-24|CF205C18600|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-26.00    |-26.00    |0         |265       |0         |0.00        |0.9561    |23.96     |0                              
2022-02-24|CF205C18800|2,548.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,522.00  |-98.00    |-26.00    |5         |166       |-5        |6.13        |0.9480    |23.19     |0                              
2022-02-24|CF205C19000|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-25.00    |-25.00    |0         |284       |0         |0.00        |0.9373    |22.42     |0                              
2022-02-24|CF205C19200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-26.00    |-26.00    |0         |451       |0         |0.00        |0.9260    |21.64     |0                              
2022-02-24|CF205C19400|1,973.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |1,949.00  |26.00     |-24.00    |10        |2,399     |0         |10.00       |0.9105    |20.87     |0                              
2022-02-24|CF205C19600|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-25.00    |-25.00    |0         |3,975     |0         |0.00        |0.8936    |20.10     |0                              
2022-02-24|CF205C19800|1,600.00  |1,615.00  |1,683.00  |1,470.00  |1,677.00  |1,577.00  |77.00     |-23.00    |147       |1,295     |8         |117.15      |0.8712    |19.34     |0                              
2022-02-24|CF205C20000|1,418.00  |1,419.00  |1,514.00  |1,250.00  |1,513.00  |1,396.00  |95.00     |-22.00    |172       |528       |24        |119.70      |0.8459    |18.61     |0                              
2022-02-24|CF205C20400|1,072.00  |1,042.00  |1,167.00  |936.00    |1,149.00  |1,053.00  |77.00     |-19.00    |102       |710       |7         |54.05       |0.7739    |17.28     |0                              
2022-02-24|CF205C20800|761.00    |766.00    |854.00    |637.00    |847.00    |746.00    |86.00     |-15.00    |73        |4,683     |-10       |27.45       |0.6721    |16.25     |0                              
2022-02-24|CF205C21200|510.00    |476.00    |587.00    |410.00    |580.00    |496.00    |70.00     |-14.00    |667       |6,238     |18        |161.53      |0.5406    |15.67     |0                              
2022-02-24|CF205C21600|325.00    |308.00    |389.00    |235.00    |374.00    |314.00    |49.00     |-11.00    |1,869     |6,269     |149       |290.54      |0.4012    |15.59     |0                              
2022-02-24|CF205C22000|203.00    |195.00    |250.00    |143.00    |244.00    |193.00    |41.00     |-10.00    |1,322     |4,886     |10        |129.93      |0.2790    |15.92     |0                              
2022-02-24|CF205C22400|128.00    |122.00    |166.00    |91.00     |164.00    |121.00    |36.00     |-7.00     |1,711     |4,773     |62        |106.16      |0.1888    |16.51     |0                              
2022-02-24|CF205C22800|81.00     |74.00     |111.00    |57.00     |110.00    |76.00     |29.00     |-5.00     |2,368     |7,792     |187       |93.03       |0.1252    |17.23     |0                              
2022-02-24|CF205C23200|52.00     |51.00     |80.00     |38.00     |80.00     |48.00     |28.00     |-4.00     |1,063     |5,175     |-152      |28.42       |0.0829    |18.01     |0                              
2022-02-24|CF205C23600|34.00     |40.00     |65.00     |31.00     |64.00     |31.00     |30.00     |-3.00     |1,725     |10,179    |355       |39.18       |0.0556    |18.81     |0                              
2022-02-24|CF205C24000|23.00     |29.00     |48.00     |25.00     |47.00     |21.00     |24.00     |-2.00     |1,051     |2,611     |-28       |15.90       |0.0373    |19.60     |0                              
2022-02-24|CF205C24400|16.00     |24.00     |37.00     |19.00     |37.00     |14.00     |21.00     |-2.00     |664       |1,587     |42        |7.44        |0.0257    |20.38     |0                              
2022-02-24|CF205P15000|4.00      |10.00     |14.00     |9.00      |10.00     |2.00      |6.00      |-2.00     |108       |4,553     |-50       |0.64        |-0.0019   |36.77     |0                              
2022-02-24|CF205P15200|5.00      |9.00      |12.00     |7.00      |7.00      |2.00      |2.00      |-3.00     |129       |999       |-15       |0.51        |-0.0023   |36.10     |0                              
2022-02-24|CF205P15400|6.00      |12.00     |12.00     |7.00      |7.00      |2.00      |1.00      |-4.00     |133       |602       |-14       |0.49        |-0.0028   |35.43     |0                              
2022-02-24|CF205P15600|6.00      |13.00     |14.00     |8.00      |8.00      |3.00      |2.00      |-3.00     |9         |597       |6         |0.05        |-0.0033   |34.75     |0                              
2022-02-24|CF205P15800|8.00      |14.00     |14.00     |14.00     |14.00     |3.00      |6.00      |-5.00     |3         |521       |0         |0.02        |-0.0039   |34.07     |0                              
2022-02-24|CF205P16000|9.00      |15.00     |16.00     |6.00      |6.00      |4.00      |-3.00     |-5.00     |16        |1,210     |3         |0.11        |-0.0048   |33.38     |0                              
2022-02-24|CF205P16200|10.00     |16.00     |17.00     |16.00     |16.00     |4.00      |6.00      |-6.00     |12        |354       |9         |0.10        |-0.0057   |32.69     |0                              
2022-02-24|CF205P16400|11.00     |17.00     |18.00     |12.00     |12.00     |5.00      |1.00      |-6.00     |8         |509       |5         |0.06        |-0.0066   |32.00     |0                              
2022-02-24|CF205P16600|13.00     |18.00     |22.00     |18.00     |19.00     |6.00      |6.00      |-7.00     |9         |487       |9         |0.09        |-0.0080   |31.30     |0                              
2022-02-24|CF205P16800|14.00     |17.00     |22.00     |17.00     |20.00     |7.00      |6.00      |-7.00     |18        |703       |15        |0.18        |-0.0095   |30.59     |0                              
2022-02-24|CF205P17000|16.00     |20.00     |20.00     |13.00     |13.00     |9.00      |-3.00     |-7.00     |80        |2,929     |-67       |0.65        |-0.0111   |29.88     |0                              
2022-02-24|CF205P17200|18.00     |14.00     |25.00     |14.00     |23.00     |10.00     |5.00      |-8.00     |13        |942       |7         |0.16        |-0.0133   |29.17     |0                              
2022-02-24|CF205P17400|21.00     |23.00     |28.00     |14.00     |14.00     |12.00     |-7.00     |-9.00     |15        |797       |15        |0.19        |-0.0159   |28.44     |0                              
2022-02-24|CF205P17600|23.00     |22.00     |26.00     |21.00     |22.00     |14.00     |-1.00     |-9.00     |82        |1,819     |2         |0.95        |-0.0186   |27.71     |0                              
2022-02-24|CF205P17800|26.00     |26.00     |30.00     |22.00     |22.00     |17.00     |-4.00     |-9.00     |242       |1,822     |-101      |3.26        |-0.0222   |26.98     |0                              
2022-02-24|CF205P18000|30.00     |29.00     |43.00     |24.00     |24.00     |20.00     |-6.00     |-10.00    |1,033     |7,912     |-231      |16.14       |-0.0264   |26.23     |0                              
2022-02-24|CF205P18200|34.00     |29.00     |37.00     |25.00     |25.00     |23.00     |-9.00     |-11.00    |206       |1,193     |75        |3.38        |-0.0308   |25.48     |0                              
2022-02-24|CF205P18400|38.00     |35.00     |40.00     |32.00     |37.00     |27.00     |-1.00     |-11.00    |55        |1,414     |1         |0.93        |-0.0370   |24.73     |0                              
2022-02-24|CF205P18600|43.00     |33.00     |51.00     |29.00     |30.00     |32.00     |-13.00    |-11.00    |350       |1,278     |82        |6.17        |-0.0438   |23.96     |0                              
2022-02-24|CF205P18800|49.00     |37.00     |56.00     |33.00     |33.00     |38.00     |-16.00    |-11.00    |401       |1,756     |-12       |7.95        |-0.0516   |23.19     |0                              
2022-02-24|CF205P19000|55.00     |32.00     |65.00     |32.00     |39.00     |45.00     |-16.00    |-10.00    |1,917     |4,978     |51        |44.66       |-0.0620   |22.42     |0                              
2022-02-24|CF205P19200|64.00     |50.00     |75.00     |42.00     |43.00     |53.00     |-21.00    |-11.00    |377       |1,426     |27        |10.04       |-0.0730   |21.64     |0                              
2022-02-24|CF205P19400|73.00     |59.00     |87.00     |50.00     |50.00     |64.00     |-23.00    |-9.00     |255       |2,820     |20        |8.12        |-0.0882   |20.87     |0                              
2022-02-24|CF205P19600|84.00     |69.00     |106.00    |61.00     |61.00     |75.00     |-23.00    |-9.00     |1,252     |7,042     |-108      |48.41       |-0.1048   |20.10     |0                              
2022-02-24|CF205P19800|99.00     |82.00     |123.00    |73.00     |75.00     |91.00     |-24.00    |-8.00     |533       |3,271     |59        |25.85       |-0.1269   |19.34     |0                              
2022-02-24|CF205P20000|116.00    |102.00    |154.00    |89.00     |95.00     |109.00    |-21.00    |-7.00     |3,408     |7,107     |228       |192.13      |-0.1520   |18.61     |0                              
2022-02-24|CF205P20400|170.00    |164.00    |222.00    |137.00    |141.00    |166.00    |-29.00    |-4.00     |2,055     |5,279     |347       |169.93      |-0.2234   |17.28     |0                              
2022-02-24|CF205P20800|258.00    |257.00    |337.00    |215.00    |224.00    |257.00    |-34.00    |-1.00     |1,228     |5,358     |-165      |160.68      |-0.3249   |16.25     |0                              
2022-02-24|CF205P21200|405.00    |417.00    |500.00    |338.00    |383.00    |406.00    |-22.00    |1.00      |994       |6,280     |267       |200.94      |-0.4562   |15.67     |0                              
2022-02-24|CF205P21600|620.00    |619.00    |737.00    |539.00    |557.00    |623.00    |-63.00    |3.00      |453       |5,057     |88        |140.01      |-0.5956   |15.59     |0                              
2022-02-24|CF205P22000|895.00    |880.00    |1,022.00  |768.00    |798.00    |901.00    |-97.00    |6.00      |256       |544       |-55       |114.99      |-0.7182   |15.92     |0                              
2022-02-24|CF205P22400|1,220.00  |1,220.00  |1,322.00  |1,176.00  |1,176.00  |1,228.00  |-44.00    |8.00      |111       |407       |-8        |69.29       |-0.8089   |16.51     |0                              
2022-02-24|CF205P22800|1,572.00  |1,571.00  |1,638.00  |1,502.00  |1,502.00  |1,582.00  |-70.00    |10.00     |73        |110       |-1        |58.08       |-0.8732   |17.23     |0                              
2022-02-24|CF205P23200|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |11.00     |11.00     |0         |73        |0         |0.00        |-0.9162   |18.01     |0                              
2022-02-24|CF205P23600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |12.00     |12.00     |0         |67        |0         |0.00        |-0.9444   |18.81     |0                              
2022-02-24|CF205P24000|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |13.00     |13.00     |0         |11        |0         |0.00        |-0.9635   |19.60     |0                              
2022-02-24|CF205P24400|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9760   |20.38     |0                              
2022-02-24|CF207C15800|5,120.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |1.0000    |20.15     |0                              
2022-02-24|CF207C16000|4,920.00  |0.00      |0.00      |0.00      |0.00      |4,885.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |1.0000    |19.89     |0                              
2022-02-24|CF207C16200|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |19.63     |0                              
2022-02-24|CF207C16400|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |19.38     |0                              
2022-02-24|CF207C16600|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9989    |19.13     |0                              
2022-02-24|CF207C16800|4,121.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9960    |18.88     |0                              
2022-02-24|CF207C17000|3,923.00  |0.00      |0.00      |0.00      |0.00      |3,887.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.9909    |18.65     |0                              
2022-02-24|CF207C17200|3,726.00  |0.00      |0.00      |0.00      |0.00      |3,689.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9858    |18.42     |0                              
2022-02-24|CF207C17400|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9789    |18.19     |0                              
2022-02-24|CF207C17600|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,297.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9719    |17.98     |0                              
2022-02-24|CF207C17800|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9622    |17.77     |0                              
2022-02-24|CF207C18000|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.9524    |17.57     |0                              
2022-02-24|CF207C18200|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-41.00    |-41.00    |0         |7         |0         |0.00        |0.9390    |17.38     |0                              
2022-02-24|CF207C18400|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9252    |17.21     |0                              
2022-02-24|CF207C18600|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |0.9071    |17.05     |0                              
2022-02-24|CF207C18800|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-46.00    |-46.00    |0         |13        |0         |0.00        |0.8877    |16.90     |0                              
2022-02-24|CF207C19000|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-47.00    |-47.00    |0         |35        |0         |0.00        |0.8642    |16.77     |0                              
2022-02-24|CF207C19200|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-48.00    |-48.00    |0         |12        |0         |0.00        |0.8383    |16.66     |0                              
2022-02-24|CF207C19400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-46.00    |-46.00    |0         |23        |0         |0.00        |0.8090    |16.56     |0                              
2022-02-24|CF207C19600|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-46.00    |-46.00    |0         |24        |0         |0.00        |0.7761    |16.49     |0                              
2022-02-24|CF207C19800|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-45.00    |-45.00    |0         |45        |0         |0.00        |0.7411    |16.43     |0                              
2022-02-24|CF207C20000|1,271.00  |1,113.00  |1,113.00  |1,113.00  |1,113.00  |1,227.00  |-158.00   |-44.00    |10        |77        |0         |5.57        |0.7021    |16.40     |0                              
2022-02-24|CF207C20400|1,014.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-38.00    |-38.00    |0         |74        |0         |0.00        |0.6191    |16.40     |0                              
2022-02-24|CF207C20800|794.00    |769.00    |772.00    |661.00    |661.00    |763.00    |-133.00   |-31.00    |30        |87        |-9        |10.96       |0.5320    |16.50     |0                              
2022-02-24|CF207C21200|612.00    |599.00    |599.00    |596.00    |597.00    |588.00    |-15.00    |-24.00    |93        |121       |66        |27.73       |0.4463    |16.68     |0                              
2022-02-24|CF207C21600|467.00    |459.00    |502.00    |457.00    |502.00    |450.00    |35.00     |-17.00    |79        |111       |51        |18.08       |0.3670    |16.95     |0                              
2022-02-24|CF207C22000|354.00    |341.00    |348.00    |323.00    |332.00    |344.00    |-22.00    |-10.00    |48        |76        |11        |8.07        |0.2973    |17.28     |0                              
2022-02-24|CF207C22400|267.00    |266.00    |266.00    |249.00    |249.00    |263.00    |-18.00    |-4.00     |67        |109       |-14       |8.68        |0.2387    |17.67     |0                              
2022-02-24|CF207C22800|201.00    |197.00    |200.00    |185.00    |185.00    |202.00    |-16.00    |1.00      |12        |115       |0         |1.19        |0.1907    |18.10     |0                              
2022-02-24|CF207C23200|151.00    |150.00    |151.00    |135.00    |143.00    |155.00    |-8.00     |4.00      |82        |91        |-7        |6.01        |0.1517    |18.55     |0                              
2022-02-24|CF207C23600|112.00    |116.00    |162.00    |111.00    |162.00    |119.00    |50.00     |7.00      |500       |638       |264       |30.38       |0.1199    |19.03     |0                              
2022-02-24|CF207C24000|84.00     |92.00     |128.00    |86.00     |128.00    |94.00     |44.00     |10.00     |241       |586       |137       |11.18       |0.0962    |19.52     |0                              
2022-02-24|CF207P15800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |357       |0         |0.00        |-0.0035   |20.15     |0                              
2022-02-24|CF207P16000|4.00      |5.00      |5.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |6         |249       |6         |0.02        |-0.0046   |19.89     |0                              
2022-02-24|CF207P16200|5.00      |11.00     |11.00     |7.00      |7.00      |4.00      |2.00      |-1.00     |26        |209       |-2        |0.10        |-0.0059   |19.63     |0                              
2022-02-24|CF207P16400|6.00      |11.00     |11.00     |7.00      |7.00      |6.00      |1.00      |0.00      |22        |115       |22        |0.09        |-0.0076   |19.38     |0                              
2022-02-24|CF207P16600|8.00      |9.00      |12.00     |8.00      |12.00     |7.00      |4.00      |-1.00     |24        |125       |15        |0.12        |-0.0098   |19.13     |0                              
2022-02-24|CF207P16800|11.00     |13.00     |30.00     |10.00     |11.00     |9.00      |0.00      |-2.00     |29        |104       |14        |0.18        |-0.0123   |18.88     |0                              
2022-02-24|CF207P17000|14.00     |20.00     |20.00     |20.00     |20.00     |12.00     |6.00      |-2.00     |44        |339       |31        |0.43        |-0.0159   |18.65     |0                              
2022-02-24|CF207P17200|18.00     |17.00     |19.00     |16.00     |18.00     |15.00     |0.00      |-3.00     |13        |91        |7         |0.11        |-0.0197   |18.42     |0                              
2022-02-24|CF207P17400|23.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-3.00     |-3.00     |6         |119       |3         |0.06        |-0.0253   |18.19     |0                              
2022-02-24|CF207P17600|30.00     |25.00     |27.00     |25.00     |27.00     |25.00     |-3.00     |-5.00     |9         |82        |6         |0.12        |-0.0311   |17.98     |0                              
2022-02-24|CF207P17800|38.00     |32.00     |32.00     |32.00     |32.00     |33.00     |-6.00     |-5.00     |6         |55        |0         |0.10        |-0.0396   |17.77     |0                              
2022-02-24|CF207P18000|48.00     |55.00     |55.00     |47.00     |47.00     |40.00     |-1.00     |-8.00     |10        |58        |10        |0.26        |-0.0483   |17.57     |0                              
2022-02-24|CF207P18200|60.00     |55.00     |55.00     |54.00     |54.00     |52.00     |-6.00     |-8.00     |2         |51        |2         |0.05        |-0.0606   |17.38     |0                              
2022-02-24|CF207P18400|75.00     |65.00     |66.00     |60.00     |60.00     |65.00     |-15.00    |-10.00    |50        |83        |-5        |1.61        |-0.0736   |17.21     |0                              
2022-02-24|CF207P18600|93.00     |83.00     |84.00     |77.00     |80.00     |83.00     |-13.00    |-10.00    |108       |140       |-27       |4.37        |-0.0906   |17.05     |0                              
2022-02-24|CF207P18800|114.00    |115.00    |116.00    |92.00     |96.00     |102.00    |-18.00    |-12.00    |95        |144       |10        |4.85        |-0.1092   |16.90     |0                              
2022-02-24|CF207P19000|140.00    |142.00    |142.00    |116.00    |119.00    |128.00    |-21.00    |-12.00    |74        |83        |3         |4.58        |-0.1319   |16.77     |0                              
2022-02-24|CF207P19200|171.00    |176.00    |176.00    |146.00    |150.00    |158.00    |-21.00    |-13.00    |24        |141       |19        |1.83        |-0.1571   |16.66     |0                              
2022-02-24|CF207P19400|207.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.00    |-12.00    |0         |140       |0         |0.00        |-0.1858   |16.56     |0                              
2022-02-24|CF207P19600|251.00    |242.00    |242.00    |221.00    |228.00    |239.00    |-23.00    |-12.00    |115       |248       |55        |13.44       |-0.2180   |16.49     |0                              
2022-02-24|CF207P19800|298.00    |307.00    |312.00    |275.00    |276.00    |287.00    |-22.00    |-11.00    |109       |305       |50        |15.68       |-0.2526   |16.43     |0                              
2022-02-24|CF207P20000|358.00    |357.00    |358.00    |306.00    |306.00    |349.00    |-52.00    |-9.00     |64        |257       |17        |10.93       |-0.2912   |16.40     |0                              
2022-02-24|CF207P20400|498.00    |498.00    |498.00    |498.00    |498.00    |494.00    |0.00      |-4.00     |2         |184       |2         |0.50        |-0.3736   |16.40     |0                              
2022-02-24|CF207P20800|675.00    |665.00    |665.00    |665.00    |665.00    |678.00    |-10.00    |3.00      |10        |72        |0         |3.33        |-0.4605   |16.50     |0                              
2022-02-24|CF207P21200|890.00    |0.00      |0.00      |0.00      |0.00      |901.00    |11.00     |11.00     |0         |57        |0         |0.00        |-0.5463   |16.68     |0                              
2022-02-24|CF207P21600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |18.00     |18.00     |0         |32        |0         |0.00        |-0.6261   |16.95     |0                              
2022-02-24|CF207P22000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |25.00     |25.00     |0         |49        |0         |0.00        |-0.6963   |17.28     |0                              
2022-02-24|CF207P22400|1,736.00  |1,737.00  |1,737.00  |1,737.00  |1,737.00  |1,767.00  |1.00      |31.00     |4         |24        |-2        |3.50        |-0.7557   |17.67     |0                              
2022-02-24|CF207P22800|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |36.00     |36.00     |0         |28        |0         |0.00        |-0.8046   |18.10     |0                              
2022-02-24|CF207P23200|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |40.00     |40.00     |0         |11        |0         |0.00        |-0.8447   |18.55     |0                              
2022-02-24|CF207P23600|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |42.00     |42.00     |0         |15        |0         |0.00        |-0.8776   |19.03     |0                              
2022-02-24|CF207P24000|3,147.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.9026   |19.52     |0                              
2022-02-24|CF209C17400|3,176.00  |3,160.00  |3,220.00  |3,160.00  |3,220.00  |3,154.00  |44.00     |-22.00    |4         |11        |-3        |6.35        |0.9106    |19.04     |0                              
2022-02-24|CF209C17600|2,994.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8978    |18.80     |0                              
2022-02-24|CF209C17800|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8820    |18.56     |0                              
2022-02-24|CF209C18000|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8653    |18.33     |0                              
2022-02-24|CF209C18200|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8475    |18.11     |0                              
2022-02-24|CF209C18400|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8265    |17.89     |0                              
2022-02-24|CF209C18600|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8051    |17.69     |0                              
2022-02-24|CF209C18800|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-28.00    |-28.00    |0         |13        |0         |0.00        |0.7804    |17.50     |0                              
2022-02-24|CF209C19000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-29.00    |-29.00    |0         |13        |0         |0.00        |0.7545    |17.32     |0                              
2022-02-24|CF209C19200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-29.00    |-29.00    |0         |10        |0         |0.00        |0.7267    |17.16     |0                              
2022-02-24|CF209C19400|1,543.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,514.00  |8.00      |-29.00    |20        |60        |0         |15.51       |0.6965    |17.03     |0                              
2022-02-24|CF209C19600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-28.00    |-28.00    |0         |123       |0         |0.00        |0.6655    |16.91     |0                              
2022-02-24|CF209C19800|1,283.00  |1,169.00  |1,169.00  |1,169.00  |1,169.00  |1,255.00  |-114.00   |-28.00    |10        |114       |0         |5.85        |0.6320    |16.83     |0                              
2022-02-24|CF209C20000|1,161.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,135.00  |15.00     |-26.00    |20        |182       |10        |11.76       |0.5983    |16.78     |0                              
2022-02-24|CF209C20400|951.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-23.00    |-23.00    |0         |285       |0         |0.00        |0.5284    |16.77     |0                              
2022-02-24|CF209C20800|775.00    |765.00    |832.00    |743.00    |832.00    |756.00    |57.00     |-19.00    |54        |390       |24        |20.47       |0.4598    |16.91     |0                              
2022-02-24|CF209C21200|632.00    |628.00    |628.00    |600.00    |600.00    |617.00    |-32.00    |-15.00    |22        |360       |0         |6.65        |0.3958    |17.16     |0                              
2022-02-24|CF209C21600|515.00    |508.00    |560.00    |465.00    |560.00    |504.00    |45.00     |-11.00    |32        |642       |-1        |8.01        |0.3381    |17.50     |0                              
2022-02-24|CF209C22000|419.00    |415.00    |440.00    |394.00    |440.00    |411.00    |21.00     |-8.00     |34        |270       |-4        |7.06        |0.2870    |17.91     |0                              
2022-02-24|CF209C22400|346.00    |342.00    |347.00    |335.00    |335.00    |342.00    |-11.00    |-4.00     |23        |270       |-9        |3.90        |0.2445    |18.35     |0                              
2022-02-24|CF209C22800|284.00    |292.00    |292.00    |292.00    |292.00    |284.00    |8.00      |0.00      |20        |237       |0         |2.92        |0.2080    |18.81     |0                              
2022-02-24|CF209C23200|232.00    |209.00    |231.00    |209.00    |231.00    |236.00    |-1.00     |4.00      |11        |306       |-11       |1.26        |0.1763    |19.28     |0                              
2022-02-24|CF209C23600|193.00    |198.00    |216.00    |182.00    |216.00    |200.00    |23.00     |7.00      |38        |360       |30        |3.75        |0.1510    |19.75     |0                              
2022-02-24|CF209P17400|107.00    |132.00    |137.00    |128.00    |132.00    |110.00    |25.00     |3.00      |25        |190       |5         |1.63        |-0.0868   |19.04     |0                              
2022-02-24|CF209P17600|124.00    |150.00    |150.00    |150.00    |150.00    |126.00    |26.00     |2.00      |9         |96        |-9        |0.68        |-0.0987   |18.80     |0                              
2022-02-24|CF209P17800|147.00    |167.00    |168.00    |167.00    |168.00    |148.00    |21.00     |1.00      |24        |43        |-10       |1.91        |-0.1135   |18.56     |0                              
2022-02-24|CF209P18000|171.00    |195.00    |195.00    |195.00    |195.00    |171.00    |24.00     |0.00      |1         |53        |0         |0.10        |-0.1293   |18.33     |0                              
2022-02-24|CF209P18200|197.00    |214.00    |230.00    |203.00    |203.00    |196.00    |6.00      |-1.00     |58        |93        |32        |6.14        |-0.1463   |18.11     |0                              
2022-02-24|CF209P18400|231.00    |228.00    |229.00    |228.00    |229.00    |228.00    |-2.00     |-3.00     |10        |107       |-5        |1.14        |-0.1664   |17.89     |0                              
2022-02-24|CF209P18600|264.00    |269.00    |272.00    |259.00    |259.00    |261.00    |-5.00     |-3.00     |37        |108       |6         |4.84        |-0.1871   |17.69     |0                              
2022-02-24|CF209P18800|306.00    |314.00    |314.00    |297.00    |297.00    |302.00    |-9.00     |-4.00     |6         |179       |-3        |0.91        |-0.2110   |17.50     |0                              
2022-02-24|CF209P19000|351.00    |346.00    |350.00    |334.00    |334.00    |347.00    |-17.00    |-4.00     |11        |232       |1         |1.91        |-0.2364   |17.32     |0                              
2022-02-24|CF209P19200|402.00    |401.00    |401.00    |376.00    |376.00    |397.00    |-26.00    |-5.00     |11        |152       |-11       |2.19        |-0.2637   |17.16     |0                              
2022-02-24|CF209P19400|460.00    |442.00    |442.00    |426.00    |438.00    |456.00    |-22.00    |-4.00     |3         |178       |0         |0.65        |-0.2934   |17.03     |0                              
2022-02-24|CF209P19600|521.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-3.00     |-3.00     |0         |252       |0         |0.00        |-0.3240   |16.91     |0                              
2022-02-24|CF209P19800|596.00    |622.00    |622.00    |549.00    |549.00    |593.00    |-47.00    |-3.00     |17        |686       |15        |5.25        |-0.3571   |16.83     |0                              
2022-02-24|CF209P20000|672.00    |647.00    |650.00    |638.00    |638.00    |670.00    |-34.00    |-2.00     |61        |2,049     |0         |19.64       |-0.3907   |16.78     |0                              
2022-02-24|CF209P20400|857.00    |850.00    |856.00    |815.00    |815.00    |859.00    |-42.00    |2.00      |15        |1,831     |1         |6.39        |-0.4603   |16.77     |0                              
2022-02-24|CF209P20800|1,077.00  |1,068.00  |1,151.00  |1,068.00  |1,151.00  |1,083.00  |74.00     |6.00      |24        |2,898     |0         |13.28       |-0.5289   |16.91     |0                              
2022-02-24|CF209P21200|1,329.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,339.00  |86.00     |10.00     |10        |72        |-10       |7.08        |-0.5934   |17.16     |0                              
2022-02-24|CF209P21600|1,608.00  |1,582.00  |1,582.00  |1,523.00  |1,545.00  |1,621.00  |-63.00    |13.00     |3         |83        |0         |2.33        |-0.6517   |17.50     |0                              
2022-02-24|CF209P22000|1,907.00  |2,023.00  |2,023.00  |2,023.00  |2,023.00  |1,925.00  |116.00    |18.00     |20        |119       |20        |20.23       |-0.7038   |17.91     |0                              
2022-02-24|CF209P22400|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |21.00     |21.00     |0         |80        |0         |0.00        |-0.7472   |18.35     |0                              
2022-02-24|CF209P22800|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |25.00     |25.00     |0         |10        |0         |0.00        |-0.7849   |18.81     |0                              
2022-02-24|CF209P23200|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.8179   |19.28     |0                              
2022-02-24|CF209P23600|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.8445   |19.75     |0                              
2022-02-24|CF211C18400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7080    |17.67     |0                              
2022-02-24|CF211C18600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6825    |17.53     |0                              
2022-02-24|CF211C18800|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6555    |17.40     |0                              
2022-02-24|CF211C19000|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6275    |17.27     |0                              
2022-02-24|CF211C19200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5993    |17.14     |0                              
2022-02-24|CF211C19400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5698    |17.01     |0                              
2022-02-24|CF211C19600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5400    |16.88     |0                              
2022-02-24|CF211C19800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5102    |16.95     |0                              
2022-02-24|CF211C20000|947.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4815    |17.15     |0                              
2022-02-24|CF211C20400|807.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4269    |17.53     |0                              
2022-02-24|CF211C20800|690.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3769    |17.90     |0                              
2022-02-24|CF211C21200|591.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3319    |18.26     |0                              
2022-02-24|CF211C21600|500.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |0.2903    |18.61     |0                              
2022-02-24|CF211C22000|430.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.2549    |18.94     |0                              
2022-02-24|CF211C22400|364.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |0.2219    |19.26     |0                              
2022-02-24|CF211C22800|313.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.00     |-3.00     |0         |78        |0         |0.00        |0.1942    |19.57     |0                              
2022-02-24|CF211P18400|516.00    |0.00      |0.00      |0.00      |0.00      |517.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2781   |17.67     |0                              
2022-02-24|CF211P18600|575.00    |0.00      |0.00      |0.00      |0.00      |576.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.3032   |17.53     |0                              
2022-02-24|CF211P18800|642.00    |0.00      |0.00      |0.00      |0.00      |643.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.3297   |17.40     |0                              
2022-02-24|CF211P19000|714.00    |0.00      |0.00      |0.00      |0.00      |716.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.3572   |17.27     |0                              
2022-02-24|CF211P19200|787.00    |0.00      |0.00      |0.00      |0.00      |789.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3853   |17.14     |0                              
2022-02-24|CF211P19400|873.00    |0.00      |0.00      |0.00      |0.00      |875.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4145   |17.01     |0                              
2022-02-24|CF211P19600|961.00    |0.00      |0.00      |0.00      |0.00      |963.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4442   |16.88     |0                              
2022-02-24|CF211P19800|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |2.00      |2.00      |0         |12        |0         |0.00        |-0.4740   |16.95     |0                              
2022-02-24|CF211P20000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.5027   |17.15     |0                              
2022-02-24|CF211P20400|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.5577   |17.53     |0                              
2022-02-24|CF211P20800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |3.00      |3.00      |0         |6         |0         |0.00        |-0.6084   |17.90     |0                              
2022-02-24|CF211P21200|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |5.00      |5.00      |0         |9         |0         |0.00        |-0.6542   |18.26     |0                              
2022-02-24|CF211P21600|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |5.00      |5.00      |0         |6         |0         |0.00        |-0.6971   |18.61     |0                              
2022-02-24|CF211P22000|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |6.00      |6.00      |0         |12        |0         |0.00        |-0.7338   |18.94     |0                              
2022-02-24|CF211P22400|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.7682   |19.26     |0                              
2022-02-24|CF211P22800|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.7976   |19.57     |0                              
2022-02-24|CF301C17800|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6988    |17.63     |0                              
2022-02-24|CF301C18000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6741    |17.63     |0                              
2022-02-24|CF301C18200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6480    |17.58     |0                              
2022-02-24|CF301C18400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6218    |17.56     |0                              
2022-02-24|CF301C18600|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.5956    |17.54     |0                              
2022-02-24|CF301C18800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.5686    |17.54     |0                              
2022-02-24|CF301C19000|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.5419    |17.56     |0                              
2022-02-24|CF301C19200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.5154    |17.60     |0                              
2022-02-24|CF301C19400|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.4893    |17.65     |0                              
2022-02-24|CF301C19600|973.00    |0.00      |0.00      |0.00      |0.00      |978.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4635    |17.71     |0                              
2022-02-24|CF301C19800|897.00    |0.00      |0.00      |0.00      |0.00      |901.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4383    |17.79     |0                              
2022-02-24|CF301C20000|834.00    |0.00      |0.00      |0.00      |0.00      |838.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4146    |17.88     |0                              
2022-02-24|CF301C20400|711.00    |0.00      |0.00      |0.00      |0.00      |715.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3684    |18.10     |0                              
2022-02-24|CF301C20800|615.00    |560.00    |560.00    |560.00    |560.00    |618.00    |-55.00    |3.00      |3         |6         |3         |0.84        |0.3276    |18.35     |0                              
2022-02-24|CF301C21200|527.00    |479.00    |479.00    |479.00    |479.00    |529.00    |-48.00    |2.00      |6         |3         |-3        |1.51        |0.2894    |18.63     |0                              
2022-02-24|CF301C21600|458.00    |0.00      |0.00      |0.00      |0.00      |460.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.2568    |18.93     |0                              
2022-02-24|CF301P17800|584.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.2843   |17.63     |0                              
2022-02-24|CF301P18000|651.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3085   |17.63     |0                              
2022-02-24|CF301P18200|729.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3340   |17.58     |0                              
2022-02-24|CF301P18400|808.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3597   |17.56     |0                              
2022-02-24|CF301P18600|891.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3857   |17.54     |0                              
2022-02-24|CF301P18800|987.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4123   |17.54     |0                              
2022-02-24|CF301P19000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4389   |17.56     |0                              
2022-02-24|CF301P19200|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4655   |17.60     |0                              
2022-02-24|CF301P19400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4916   |17.65     |0                              
2022-02-24|CF301P19600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5175   |17.71     |0                              
2022-02-24|CF301P19800|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5430   |17.79     |0                              
2022-02-24|CF301P20000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5670   |17.88     |0                              
2022-02-24|CF301P20400|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6142   |18.10     |0                              
2022-02-24|CF301P20800|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6560   |18.35     |0                              
2022-02-24|CF301P21200|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6957   |18.63     |0                              
2022-02-24|CF301P21600|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7298   |18.93     |0                              
2022-02-24|MA204C2300|482.00    |0.00      |0.00      |0.00      |0.00      |503.00    |21.00     |21.00     |0         |23        |0         |0.00        |0.9968    |54.43     |0                              
2022-02-24|MA204C2325|457.00    |0.00      |0.00      |0.00      |0.00      |478.00    |21.00     |21.00     |0         |29        |0         |0.00        |0.9961    |52.44     |0                              
2022-02-24|MA204C2350|432.00    |429.50    |429.50    |429.50    |429.50    |453.00    |-2.50     |21.00     |3         |7         |3         |1.29        |0.9953    |50.44     |0                              
2022-02-24|MA204C2375|407.00    |0.00      |0.00      |0.00      |0.00      |428.50    |21.50     |21.50     |0         |23        |0         |0.00        |0.9944    |48.43     |0                              
2022-02-24|MA204C2400|382.00    |379.50    |379.50    |379.50    |379.50    |403.50    |-2.50     |21.50     |11        |63        |-2        |4.29        |0.9935    |46.41     |0                              
2022-02-24|MA204C2425|357.50    |0.00      |0.00      |0.00      |0.00      |378.50    |21.00     |21.00     |0         |60        |0         |0.00        |0.9920    |44.39     |0                              
2022-02-24|MA204C2450|332.50    |350.50    |350.50    |350.50    |350.50    |353.50    |18.00     |21.00     |8         |75        |-5        |2.81        |0.9903    |42.41     |0                              
2022-02-24|MA204C2475|307.50    |0.00      |0.00      |0.00      |0.00      |328.50    |21.00     |21.00     |0         |84        |0         |0.00        |0.9883    |40.48     |0                              
2022-02-24|MA204C2500|283.00    |308.50    |308.50    |308.50    |308.50    |303.50    |25.50     |20.50     |1         |131       |0         |0.31        |0.9852    |38.65     |0                              
2022-02-24|MA204C2550|234.50    |265.00    |278.00    |250.00    |257.50    |254.50    |23.00     |20.00     |7         |141       |-6        |1.83        |0.9746    |35.49     |0                              
2022-02-24|MA204C2600|187.50    |213.50    |233.50    |184.00    |203.50    |205.50    |16.00     |18.00     |115       |185       |23        |24.36       |0.9512    |33.33     |0                              
2022-02-24|MA204C2650|143.50    |147.50    |185.00    |135.00    |156.00    |159.00    |12.50     |15.50     |212       |276       |3         |33.05       |0.8989    |32.36     |0                              
2022-02-24|MA204C2700|105.00    |121.00    |147.00    |94.50     |109.50    |117.00    |4.50      |12.00     |458       |508       |-79       |53.96       |0.8042    |32.41     |0                              
2022-02-24|MA204C2750|74.00     |86.00     |105.50    |63.00     |77.00     |81.50     |3.00      |7.50      |833       |1,127     |-52       |67.75       |0.6697    |33.15     |0                              
2022-02-24|MA204C2800|50.00     |55.00     |75.00     |39.00     |49.50     |54.50     |-0.50     |4.50      |4,173     |1,866     |170       |223.27      |0.5181    |34.26     |0                              
2022-02-24|MA204C2850|32.50     |41.00     |51.50     |24.50     |32.00     |35.50     |-0.50     |3.00      |4,303     |1,260     |146       |155.73      |0.3770    |35.58     |0                              
2022-02-24|MA204C2900|21.00     |25.50     |34.50     |16.00     |21.00     |22.00     |0.00      |1.00      |8,441     |3,996     |524       |196.59      |0.2614    |36.99     |0                              
2022-02-24|MA204C2950|13.00     |17.50     |22.00     |10.00     |13.50     |13.50     |0.50      |0.50      |3,629     |2,004     |-45       |51.30       |0.1746    |38.42     |0                              
2022-02-24|MA204C3000|8.00      |10.00     |14.50     |6.50      |8.00      |8.50      |0.00      |0.50      |11,397    |6,665     |-656      |103.28      |0.1137    |39.85     |0                              
2022-02-24|MA204C3050|5.00      |5.00      |8.50      |3.50      |6.00      |5.00      |1.00      |0.00      |4,085     |1,580     |7         |21.64       |0.0732    |41.25     |0                              
2022-02-24|MA204C3100|3.00      |3.00      |4.50      |2.00      |3.50      |3.00      |0.50      |0.00      |3,738     |1,517     |-244      |10.76       |0.0465    |42.62     |0                              
2022-02-24|MA204C3150|2.00      |1.50      |2.50      |1.00      |2.00      |2.00      |0.00      |0.00      |2,063     |1,500     |183       |3.10        |0.0292    |43.94     |0                              
2022-02-24|MA204C3200|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |1,426     |1,946     |153       |1.42        |0.0183    |45.23     |0                              
2022-02-24|MA204C3250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |265       |1,507     |117       |0.14        |0.0114    |46.48     |0                              
2022-02-24|MA204C3300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |244       |1,067     |-42       |0.18        |0.0071    |47.69     |0                              
2022-02-24|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |294       |-12       |0.03        |0.0044    |48.85     |0                              
2022-02-24|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |305       |-41       |0.06        |0.0027    |49.98     |0                              
2022-02-24|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |468       |-65       |0.03        |0.0017    |51.08     |0                              
2022-02-24|MA204C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0011    |52.14     |0                              
2022-02-24|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |290       |-3        |0.00        |0.0007    |53.17     |0                              
2022-02-24|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |188       |0         |0.00        |0.0004    |54.17     |0                              
2022-02-24|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0003    |55.14     |0                              
2022-02-24|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |262       |3         |0.00        |0.0002    |56.09     |0                              
2022-02-24|MA204C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |126       |0         |0.00        |0.0001    |57.00     |0                              
2022-02-24|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |781       |0         |0.01        |0.0001    |57.90     |0                              
2022-02-24|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |120       |0         |0.00        |0.0000    |58.77     |0                              
2022-02-24|MA204C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |122       |3         |0.00        |0.0000    |59.61     |0                              
2022-02-24|MA204C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |135       |3         |0.00        |0.0000    |60.44     |0                              
2022-02-24|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |158       |0         |0.00        |0.0000    |61.24     |0                              
2022-02-24|MA204P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |365       |3         |0.00        |-0.0036   |54.43     |0                              
2022-02-24|MA204P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |259       |3         |0.00        |-0.0043   |52.44     |0                              
2022-02-24|MA204P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |657       |-2        |0.00        |-0.0051   |50.44     |0                              
2022-02-24|MA204P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |468       |-3        |0.00        |-0.0059   |48.43     |0                              
2022-02-24|MA204P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,786     |-6        |0.00        |-0.0068   |46.41     |0                              
2022-02-24|MA204P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |553       |-4        |0.00        |-0.0082   |44.39     |0                              
2022-02-24|MA204P2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |553       |825       |-111      |0.31        |-0.0099   |42.41     |0                              
2022-02-24|MA204P2475|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |525       |561       |-165      |0.28        |-0.0118   |40.48     |0                              
2022-02-24|MA204P2500|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |1,219     |1,570     |-366      |1.00        |-0.0149   |38.65     |0                              
2022-02-24|MA204P2550|2.50      |1.50      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |3,175     |1,208     |-609      |4.83        |-0.0253   |35.49     |0                              
2022-02-24|MA204P2600|5.50      |3.50      |5.50      |1.00      |2.50      |2.50      |-3.00     |-3.00     |5,409     |1,543     |-470      |13.65       |-0.0486   |33.33     |0                              
2022-02-24|MA204P2650|11.50     |7.00      |11.50     |3.00      |5.50      |6.00      |-6.00     |-5.50     |4,621     |1,058     |-2        |30.04       |-0.1007   |32.36     |0                              
2022-02-24|MA204P2700|23.50     |15.50     |23.00     |7.00      |13.00     |14.00     |-10.50    |-9.50     |5,683     |1,279     |-53       |85.22       |-0.1953   |32.41     |0                              
2022-02-24|MA204P2750|42.00     |28.00     |40.50     |16.50     |26.50     |28.50     |-15.50    |-13.50    |2,055     |759       |65        |58.62       |-0.3298   |33.15     |0                              
2022-02-24|MA204P2800|68.00     |50.50     |64.00     |33.00     |50.50     |51.50     |-17.50    |-16.50    |2,339     |832       |206       |116.10      |-0.4813   |34.26     |0                              
2022-02-24|MA204P2850|100.50    |77.00     |99.50     |59.50     |81.00     |82.00     |-19.50    |-18.50    |862       |1,028     |31        |68.69       |-0.6225   |35.58     |0                              
2022-02-24|MA204P2900|139.00    |114.00    |138.50    |94.00     |121.50    |119.00    |-17.50    |-20.00    |358       |295       |60        |41.27       |-0.7381   |36.99     |0                              
2022-02-24|MA204P2950|181.00    |167.50    |168.50    |133.50    |162.50    |160.50    |-18.50    |-20.50    |73        |686       |-10       |11.27       |-0.8250   |38.42     |0                              
2022-02-24|MA204P3000|226.00    |198.50    |224.50    |178.00    |224.50    |205.50    |-1.50     |-20.50    |43        |107       |24        |8.51        |-0.8860   |39.85     |0                              
2022-02-24|MA204P3050|273.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-21.00    |-21.00    |0         |64        |0         |0.00        |-0.9265   |41.25     |0                              
2022-02-24|MA204P3100|321.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-21.00    |-21.00    |0         |86        |0         |0.00        |-0.9534   |42.62     |0                              
2022-02-24|MA204P3150|369.50    |372.00    |372.00    |372.00    |372.00    |349.00    |2.50      |-20.50    |6         |20        |6         |2.23        |-0.9708   |43.94     |0                              
2022-02-24|MA204P3200|419.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9818   |45.23     |0                              
2022-02-24|MA204P3250|468.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.9888   |46.48     |0                              
2022-02-24|MA204P3300|518.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.9933   |47.69     |0                              
2022-02-24|MA204P3350|568.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.9962   |48.85     |0                              
2022-02-24|MA204P3400|618.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.9981   |49.98     |0                              
2022-02-24|MA204P3450|668.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.9992   |51.08     |0                              
2022-02-24|MA204P3500|718.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.9999   |52.14     |0                              
2022-02-24|MA204P3550|768.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-1.0000   |53.17     |0                              
2022-02-24|MA204P3600|818.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |54.17     |0                              
2022-02-24|MA204P3650|868.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |55.14     |0                              
2022-02-24|MA204P3700|918.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |56.09     |0                              
2022-02-24|MA204P3750|968.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |-1.0000   |57.00     |0                              
2022-02-24|MA204P3800|1,018.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |57.90     |0                              
2022-02-24|MA204P3850|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |58.77     |0                              
2022-02-24|MA204P3900|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-1.0000   |59.61     |0                              
2022-02-24|MA204P3950|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-1.0000   |60.44     |0                              
2022-02-24|MA204P4000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-1.0000   |61.24     |0                              
2022-02-24|MA205C2300|512.50    |0.00      |0.00      |0.00      |0.00      |536.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.9724    |33.38     |0                              
2022-02-24|MA205C2325|488.50    |0.00      |0.00      |0.00      |0.00      |512.50    |24.00     |24.00     |0         |19        |0         |0.00        |0.9666    |33.05     |0                              
2022-02-24|MA205C2350|465.00    |534.50    |534.50    |451.00    |451.00    |488.50    |-14.00    |23.50     |4         |22        |0         |1.99        |0.9596    |32.74     |0                              
2022-02-24|MA205C2375|441.50    |0.00      |0.00      |0.00      |0.00      |464.50    |23.00     |23.00     |0         |47        |0         |0.00        |0.9523    |32.44     |0                              
2022-02-24|MA205C2400|418.50    |0.00      |0.00      |0.00      |0.00      |441.00    |22.50     |22.50     |0         |114       |0         |0.00        |0.9425    |32.16     |0                              
2022-02-24|MA205C2425|395.50    |442.00    |442.00    |392.00    |392.00    |417.50    |-3.50     |22.00     |2         |136       |0         |0.83        |0.9323    |31.90     |0                              
2022-02-24|MA205C2450|373.00    |0.00      |0.00      |0.00      |0.00      |394.50    |21.50     |21.50     |0         |142       |0         |0.00        |0.9203    |31.65     |0                              
2022-02-24|MA205C2475|351.00    |0.00      |0.00      |0.00      |0.00      |371.50    |20.50     |20.50     |0         |125       |0         |0.00        |0.9064    |31.42     |0                              
2022-02-24|MA205C2500|329.00    |332.50    |332.50    |332.50    |332.50    |349.00    |3.50      |20.00     |1         |309       |0         |0.33        |0.8916    |31.21     |0                              
2022-02-24|MA205C2550|287.50    |316.00    |318.00    |316.00    |318.00    |306.00    |30.50     |18.50     |11        |480       |0         |3.49        |0.8550    |30.87     |0                              
2022-02-24|MA205C2600|248.00    |268.50    |289.00    |248.00    |249.00    |265.50    |1.00      |17.50     |170       |468       |30        |45.51       |0.8097    |30.62     |0                              
2022-02-24|MA205C2650|211.50    |230.00    |251.00    |210.00    |225.50    |227.50    |14.00     |16.00     |250       |450       |-27       |57.75       |0.7566    |30.48     |0                              
2022-02-24|MA205C2700|178.50    |193.00    |221.00    |173.50    |192.00    |193.00    |13.50     |14.50     |360       |759       |-23       |68.65       |0.6967    |30.46     |0                              
2022-02-24|MA205C2750|149.50    |161.00    |181.00    |143.50    |160.00    |162.00    |10.50     |12.50     |278       |2,248     |-78       |44.76       |0.6320    |30.55     |0                              
2022-02-24|MA205C2800|125.00    |154.50    |160.00    |118.00    |131.50    |135.00    |6.50      |10.00     |3,201     |6,078     |-126      |423.92      |0.5649    |30.77     |0                              
2022-02-24|MA205C2850|104.00    |165.50    |165.50    |70.50     |109.50    |111.50    |5.50      |7.50      |1,409     |4,156     |-25       |155.24      |0.4982    |31.11     |0                              
2022-02-24|MA205C2900|86.50     |100.00    |113.00    |77.50     |87.00     |91.50     |0.50      |5.00      |3,727     |2,519     |-961      |351.76      |0.4341    |31.56     |0                              
2022-02-24|MA205C2950|71.00     |81.00     |93.50     |63.50     |74.00     |76.00     |3.00      |5.00      |1,813     |1,757     |172       |137.90      |0.3753    |32.11     |0                              
2022-02-24|MA205C3000|58.50     |67.00     |78.50     |51.50     |60.00     |63.00     |1.50      |4.50      |7,900     |9,252     |-727      |498.49      |0.3228    |32.74     |0                              
2022-02-24|MA205C3050|48.50     |49.00     |64.50     |41.00     |49.00     |52.00     |0.50      |3.50      |1,142     |1,478     |-6        |56.64       |0.2762    |33.45     |0                              
2022-02-24|MA205C3100|39.50     |43.50     |54.00     |33.50     |39.00     |43.00     |-0.50     |3.50      |2,505     |1,980     |-3        |100.51      |0.2358    |34.21     |0                              
2022-02-24|MA205C3150|32.50     |36.50     |42.00     |26.50     |31.50     |36.50     |-1.00     |4.00      |1,244     |825       |193       |40.35       |0.2024    |35.01     |0                              
2022-02-24|MA205C3200|27.00     |59.50     |59.50     |21.50     |26.00     |30.00     |-1.00     |3.00      |1,904     |1,345     |-143      |54.76       |0.1721    |35.84     |0                              
2022-02-24|MA205C3250|22.00     |24.00     |30.50     |16.50     |21.00     |26.00     |-1.00     |4.00      |1,504     |1,633     |-26       |33.48       |0.1490    |36.70     |0                              
2022-02-24|MA205C3300|18.00     |20.50     |26.50     |13.50     |17.50     |21.50     |-0.50     |3.50      |4,119     |2,432     |-318      |75.64       |0.1273    |37.56     |0                              
2022-02-24|MA205C3350|14.50     |16.50     |21.50     |10.00     |14.00     |19.00     |-0.50     |4.50      |1,454     |1,803     |-235      |19.45       |0.1111    |38.43     |0                              
2022-02-24|MA205C3400|12.00     |14.00     |18.00     |5.50      |11.00     |16.00     |-1.00     |4.00      |2,640     |1,033     |-639      |28.66       |0.0959    |39.30     |0                              
2022-02-24|MA205C3450|10.00     |11.50     |13.00     |5.50      |9.00      |14.00     |-1.00     |4.00      |1,070     |581       |-157      |10.51       |0.0836    |40.17     |0                              
2022-02-24|MA205C3500|8.00      |10.00     |14.50     |6.00      |8.50      |12.50     |0.50      |4.50      |520       |2,197     |111       |4.82        |0.0734    |41.02     |0                              
2022-02-24|MA205C3550|6.50      |8.00      |10.00     |5.00      |6.00      |10.50     |-0.50     |4.00      |82        |164       |17        |0.60        |0.0636    |41.87     |0                              
2022-02-24|MA205C3600|5.50      |7.50      |9.00      |4.50      |7.00      |9.50      |1.50      |4.00      |420       |1,012     |0         |2.75        |0.0564    |42.71     |0                              
2022-02-24|MA205C3650|4.50      |7.50      |10.00     |2.00      |4.50      |8.50      |0.00      |4.00      |1,660     |475       |-728      |6.64        |0.0500    |43.53     |0                              
2022-02-24|MA205C3700|3.50      |7.50      |7.50      |2.00      |4.00      |7.50      |0.50      |4.00      |1,766     |683       |-646      |6.07        |0.0438    |44.33     |0                              
2022-02-24|MA205C3750|3.00      |5.50      |7.50      |3.50      |4.00      |6.50      |1.00      |3.50      |311       |417       |-24       |1.37        |0.0389    |45.12     |0                              
2022-02-24|MA205C3800|2.50      |4.00      |5.00      |1.00      |4.00      |6.00      |1.50      |3.50      |2,447     |1,133     |-608      |6.34        |0.0350    |45.90     |0                              
2022-02-24|MA205C3850|2.00      |4.50      |5.00      |2.50      |4.00      |5.00      |2.00      |3.00      |5,357     |8,887     |-1,692    |20.33       |0.0312    |46.66     |0                              
2022-02-24|MA205P2300|6.50      |4.00      |4.00      |3.50      |4.00      |3.50      |-2.50     |-3.00     |1,090     |3,452     |-388      |4.02        |-0.0281   |33.38     |0                              
2022-02-24|MA205P2325|8.00      |4.00      |5.00      |4.00      |5.00      |4.50      |-3.00     |-3.50     |113       |475       |-16       |0.51        |-0.0336   |33.05     |0                              
2022-02-24|MA205P2350|9.00      |5.50      |6.50      |4.50      |5.50      |5.50      |-3.50     |-3.50     |373       |529       |-163      |2.21        |-0.0404   |32.74     |0                              
2022-02-24|MA205P2375|10.50     |6.50      |8.00      |6.00      |6.50      |6.50      |-4.00     |-4.00     |114       |440       |29        |0.79        |-0.0473   |32.44     |0                              
2022-02-24|MA205P2400|12.50     |8.00      |10.00     |7.50      |8.50      |8.00      |-4.00     |-4.50     |1,067     |1,116     |274       |9.24        |-0.0568   |32.16     |0                              
2022-02-24|MA205P2425|14.50     |9.50      |12.00     |9.00      |10.00     |9.50      |-4.50     |-5.00     |1,041     |563       |194       |10.78       |-0.0667   |31.90     |0                              
2022-02-24|MA205P2450|17.00     |11.50     |14.50     |11.00     |12.00     |11.50     |-5.00     |-5.50     |1,220     |473       |-86       |15.50       |-0.0785   |31.65     |0                              
2022-02-24|MA205P2475|20.00     |14.00     |17.00     |13.00     |14.50     |13.50     |-5.50     |-6.50     |977       |606       |228       |14.61       |-0.0922   |31.42     |0                              
2022-02-24|MA205P2500|23.00     |17.00     |20.50     |15.50     |18.50     |16.00     |-4.50     |-7.00     |4,132     |2,243     |-11       |73.16       |-0.1068   |31.21     |0                              
2022-02-24|MA205P2550|31.00     |24.50     |28.00     |21.50     |24.50     |23.00     |-6.50     |-8.00     |1,253     |1,338     |141       |30.31       |-0.1429   |30.87     |0                              
2022-02-24|MA205P2600|41.50     |32.00     |38.00     |29.00     |34.00     |32.00     |-7.50     |-9.50     |1,503     |1,259     |-25       |49.80       |-0.1878   |30.62     |0                              
2022-02-24|MA205P2650|55.00     |44.50     |50.50     |39.00     |45.00     |44.00     |-10.00    |-11.00    |1,330     |1,628     |115       |60.25       |-0.2406   |30.48     |0                              
2022-02-24|MA205P2700|72.00     |55.00     |66.00     |51.00     |60.00     |59.00     |-12.00    |-13.00    |2,686     |4,729     |1,021     |159.87      |-0.3003   |30.46     |0                              
2022-02-24|MA205P2750|92.50     |75.00     |88.00     |68.50     |79.50     |78.00     |-13.00    |-14.50    |1,099     |1,788     |-65       |87.93       |-0.3649   |30.55     |0                              
2022-02-24|MA205P2800|118.00    |98.00     |111.50    |90.00     |101.50    |101.00    |-16.50    |-17.00    |2,272     |1,680     |900       |228.15      |-0.4319   |30.77     |0                              
2022-02-24|MA205P2850|147.00    |125.50    |140.50    |113.50    |128.00    |127.50    |-19.00    |-19.50    |1,036     |789       |276       |132.63      |-0.4986   |31.11     |0                              
2022-02-24|MA205P2900|179.00    |156.00    |172.50    |144.00    |158.50    |157.50    |-20.50    |-21.50    |407       |259       |-74       |64.48       |-0.5627   |31.56     |0                              
2022-02-24|MA205P2950|214.00    |191.00    |207.00    |178.00    |192.00    |191.50    |-22.00    |-22.50    |434       |288       |-82       |82.62       |-0.6217   |32.11     |0                              
2022-02-24|MA205P3000|251.00    |236.50    |242.00    |210.50    |232.00    |228.50    |-19.00    |-22.50    |158       |262       |-5        |35.71       |-0.6742   |32.74     |0                              
2022-02-24|MA205P3050|291.00    |259.00    |259.00    |259.00    |259.00    |267.00    |-32.00    |-24.00    |2         |176       |0         |0.52        |-0.7211   |33.45     |0                              
2022-02-24|MA205P3100|332.00    |315.00    |315.00    |315.00    |315.00    |308.50    |-17.00    |-23.50    |23        |84        |-7        |7.20        |-0.7617   |34.21     |0                              
2022-02-24|MA205P3150|374.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-23.00    |-23.00    |0         |44        |0         |0.00        |-0.7953   |35.01     |0                              
2022-02-24|MA205P3200|419.00    |381.50    |381.50    |381.50    |381.50    |395.00    |-37.50    |-24.00    |24        |19        |-4        |9.35        |-0.8259   |35.84     |0                              
2022-02-24|MA205P3250|463.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.8492   |36.70     |0                              
2022-02-24|MA205P3300|510.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.8712   |37.56     |0                              
2022-02-24|MA205P3350|556.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8877   |38.43     |0                              
2022-02-24|MA205P3400|603.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9032   |39.30     |0                              
2022-02-24|MA205P3450|651.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.9158   |40.17     |0                              
2022-02-24|MA205P3500|699.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-23.00    |-23.00    |0         |13        |0         |0.00        |-0.9263   |41.02     |0                              
2022-02-24|MA205P3550|748.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9364   |41.87     |0                              
2022-02-24|MA205P3600|797.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.9439   |42.71     |0                              
2022-02-24|MA205P3650|846.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9506   |43.53     |0                              
2022-02-24|MA205P3700|895.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9570   |44.33     |0                              
2022-02-24|MA205P3750|944.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9623   |45.12     |0                              
2022-02-24|MA205P3800|994.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9665   |45.90     |0                              
2022-02-24|MA205P3850|1,043.50  |1,011.00  |1,020.00  |1,011.00  |1,020.00  |1,019.50  |-23.50    |-24.00    |2         |10        |0         |2.03        |-0.9706   |46.66     |0                              
2022-02-24|MA206C2375|427.50    |0.00      |0.00      |0.00      |0.00      |447.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9041    |29.81     |0                              
2022-02-24|MA206C2400|406.00    |0.00      |0.00      |0.00      |0.00      |425.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8909    |29.70     |0                              
2022-02-24|MA206C2425|385.00    |0.00      |0.00      |0.00      |0.00      |404.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8757    |29.59     |0                              
2022-02-24|MA206C2450|364.50    |0.00      |0.00      |0.00      |0.00      |382.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8605    |29.51     |0                              
2022-02-24|MA206C2475|344.50    |0.00      |0.00      |0.00      |0.00      |362.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8429    |29.43     |0                              
2022-02-24|MA206C2500|325.00    |0.00      |0.00      |0.00      |0.00      |342.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.8242    |29.37     |0                              
2022-02-24|MA206C2550|288.00    |0.00      |0.00      |0.00      |0.00      |303.50    |15.50     |15.50     |0         |42        |0         |0.00        |0.7835    |29.28     |0                              
2022-02-24|MA206C2600|253.50    |265.50    |271.50    |263.50    |263.50    |267.00    |10.00     |13.50     |45        |47        |-35       |12.00       |0.7387    |29.25     |0                              
2022-02-24|MA206C2650|221.50    |242.00    |242.00    |231.00    |231.00    |234.00    |9.50      |12.50     |37        |52        |3         |8.71        |0.6893    |29.27     |0                              
2022-02-24|MA206C2700|192.50    |207.50    |211.00    |194.00    |194.00    |204.00    |1.50      |11.50     |42        |99        |20        |8.69        |0.6374    |29.34     |0                              
2022-02-24|MA206C2750|167.00    |164.00    |167.00    |164.00    |167.00    |176.50    |0.00      |9.50      |5         |96        |0         |0.85        |0.5845    |29.46     |0                              
2022-02-24|MA206C2800|143.50    |140.00    |159.50    |140.00    |155.50    |151.50    |12.00     |8.00      |62        |75        |-8        |9.35        |0.5311    |29.64     |0                              
2022-02-24|MA206C2850|123.00    |121.00    |148.00    |121.00    |133.00    |130.50    |10.00     |7.50      |56        |84        |17        |7.10        |0.4790    |29.86     |0                              
2022-02-24|MA206C2900|106.00    |103.00    |130.00    |103.00    |130.00    |111.50    |24.00     |5.50      |31        |64        |9         |3.36        |0.4289    |30.12     |0                              
2022-02-24|MA206C2950|90.00     |92.00     |97.50     |88.00     |97.50     |95.50     |7.50      |5.50      |97        |111       |3         |8.93        |0.3818    |30.42     |0                              
2022-02-24|MA206C3000|77.50     |78.50     |87.00     |75.00     |76.50     |81.50     |-1.00     |4.00      |130       |286       |16        |10.71       |0.3386    |30.76     |0                              
2022-02-24|MA206C3050|66.00     |66.50     |79.00     |64.00     |66.00     |69.00     |0.00      |3.00      |141       |118       |15        |9.57        |0.2980    |31.12     |0                              
2022-02-24|MA206C3100|56.50     |57.00     |60.50     |54.50     |59.50     |59.50     |3.00      |3.00      |93        |66        |10        |5.38        |0.2632    |31.51     |0                              
2022-02-24|MA206C3150|48.50     |49.00     |57.50     |45.50     |51.50     |50.50     |3.00      |2.00      |282       |206       |84        |14.11       |0.2300    |31.93     |0                              
2022-02-24|MA206C3200|41.50     |42.50     |50.00     |39.00     |44.00     |44.00     |2.50      |2.50      |368       |200       |91        |15.73       |0.2030    |32.36     |0                              
2022-02-24|MA206C3250|35.50     |36.50     |46.50     |33.00     |38.50     |37.00     |3.00      |1.50      |494       |397       |176       |18.63       |0.1770    |32.81     |0                              
2022-02-24|MA206P2375|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |203       |0         |0.00        |-0.0937   |29.81     |0                              
2022-02-24|MA206P2400|26.00     |21.00     |24.00     |17.00     |21.00     |20.50     |-5.00     |-5.50     |582       |168       |-4        |11.73       |-0.1065   |29.70     |0                              
2022-02-24|MA206P2425|29.50     |24.50     |26.00     |21.00     |24.50     |24.00     |-5.00     |-5.50     |554       |120       |-13       |12.98       |-0.1213   |29.59     |0                              
2022-02-24|MA206P2450|34.50     |29.50     |31.00     |24.50     |27.50     |27.50     |-7.00     |-7.00     |389       |151       |12        |10.70       |-0.1362   |29.51     |0                              
2022-02-24|MA206P2475|39.00     |34.00     |35.50     |28.50     |32.00     |32.00     |-7.00     |-7.00     |394       |120       |16        |12.58       |-0.1535   |29.43     |0                              
2022-02-24|MA206P2500|44.50     |38.50     |41.00     |31.50     |39.00     |36.50     |-5.50     |-8.00     |195       |118       |1         |7.01        |-0.1719   |29.37     |0                              
2022-02-24|MA206P2550|57.00     |51.00     |52.00     |41.50     |51.00     |48.00     |-6.00     |-9.00     |158       |140       |50        |7.45        |-0.2121   |29.28     |0                              
2022-02-24|MA206P2600|72.50     |62.50     |67.00     |59.00     |59.00     |61.00     |-13.50    |-11.50    |82        |121       |2         |5.01        |-0.2565   |29.25     |0                              
2022-02-24|MA206P2650|90.50     |81.00     |83.50     |71.50     |81.00     |78.00     |-9.50     |-12.50    |119       |108       |-8        |9.18        |-0.3056   |29.27     |0                              
2022-02-24|MA206P2700|111.00    |104.00    |104.50    |93.00     |93.00     |97.50     |-18.00    |-13.50    |40        |101       |0         |3.99        |-0.3572   |29.34     |0                              
2022-02-24|MA206P2750|135.00    |128.00    |128.00    |108.00    |123.50    |119.50    |-11.50    |-15.50    |48        |86        |-8        |5.88        |-0.4101   |29.46     |0                              
2022-02-24|MA206P2800|161.50    |151.00    |151.00    |141.00    |148.50    |144.50    |-13.00    |-17.00    |23        |95        |-11       |3.38        |-0.4634   |29.64     |0                              
2022-02-24|MA206P2850|191.00    |182.00    |182.00    |168.50    |169.00    |173.50    |-22.00    |-17.50    |40        |72        |-18       |6.97        |-0.5155   |29.86     |0                              
2022-02-24|MA206P2900|223.50    |216.50    |216.50    |200.50    |213.00    |204.00    |-10.50    |-19.50    |39        |65        |-8        |8.12        |-0.5657   |30.12     |0                              
2022-02-24|MA206P2950|257.00    |231.00    |237.00    |228.00    |237.00    |237.50    |-20.00    |-19.50    |74        |106       |12        |17.14       |-0.6130   |30.42     |0                              
2022-02-24|MA206P3000|294.00    |262.00    |262.00    |262.00    |262.00    |273.50    |-32.00    |-20.50    |42        |48        |-12       |11.26       |-0.6564   |30.76     |0                              
2022-02-24|MA206P3050|332.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-21.50    |-21.50    |0         |43        |0         |0.00        |-0.6973   |31.12     |0                              
2022-02-24|MA206P3100|373.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.7323   |31.51     |0                              
2022-02-24|MA206P3150|414.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7659   |31.93     |0                              
2022-02-24|MA206P3200|457.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7933   |32.36     |0                              
2022-02-24|MA206P3250|501.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8198   |32.81     |0                              
2022-02-24|MA207C2300|494.50    |0.00      |0.00      |0.00      |0.00      |521.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.9126    |29.13     |0                              
2022-02-24|MA207C2325|473.00    |0.00      |0.00      |0.00      |0.00      |498.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.9017    |29.06     |0                              
2022-02-24|MA207C2350|452.00    |0.00      |0.00      |0.00      |0.00      |477.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.8888    |29.00     |0                              
2022-02-24|MA207C2375|431.00    |0.00      |0.00      |0.00      |0.00      |456.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8751    |28.95     |0                              
2022-02-24|MA207C2400|411.00    |0.00      |0.00      |0.00      |0.00      |434.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8613    |28.90     |0                              
2022-02-24|MA207C2425|391.00    |0.00      |0.00      |0.00      |0.00      |414.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.8456    |28.86     |0                              
2022-02-24|MA207C2450|371.00    |0.00      |0.00      |0.00      |0.00      |394.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.8289    |28.83     |0                              
2022-02-24|MA207C2475|352.50    |0.00      |0.00      |0.00      |0.00      |374.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8123    |28.80     |0                              
2022-02-24|MA207C2500|334.50    |0.00      |0.00      |0.00      |0.00      |355.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.7939    |28.78     |0                              
2022-02-24|MA207C2550|299.50    |0.00      |0.00      |0.00      |0.00      |319.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.7552    |28.75     |0                              
2022-02-24|MA207C2600|266.50    |0.00      |0.00      |0.00      |0.00      |285.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.7131    |28.75     |0                              
2022-02-24|MA207C2650|236.50    |0.00      |0.00      |0.00      |0.00      |253.00    |16.50     |16.50     |0         |21        |0         |0.00        |0.6695    |28.77     |0                              
2022-02-24|MA207C2700|208.50    |0.00      |0.00      |0.00      |0.00      |224.00    |15.50     |15.50     |0         |33        |0         |0.00        |0.6237    |28.82     |0                              
2022-02-24|MA207C2750|184.00    |0.00      |0.00      |0.00      |0.00      |197.50    |13.50     |13.50     |0         |38        |0         |0.00        |0.5775    |28.89     |0                              
2022-02-24|MA207C2800|161.00    |0.00      |0.00      |0.00      |0.00      |172.50    |11.50     |11.50     |0         |38        |0         |0.00        |0.5311    |28.99     |0                              
2022-02-24|MA207C2850|140.50    |0.00      |0.00      |0.00      |0.00      |151.50    |11.00     |11.00     |0         |49        |0         |0.00        |0.4857    |29.11     |0                              
2022-02-24|MA207C2900|123.00    |124.50    |124.50    |124.50    |124.50    |131.50    |1.50      |8.50      |3         |45        |3         |0.37        |0.4413    |29.25     |0                              
2022-02-24|MA207C2950|107.00    |110.00    |110.00    |110.00    |110.00    |115.00    |3.00      |8.00      |1         |53        |0         |0.11        |0.3995    |29.40     |0                              
2022-02-24|MA207C3000|93.50     |90.50     |90.50     |90.50     |90.50     |99.00     |-3.00     |5.50      |3         |62        |0         |0.27        |0.3593    |29.58     |0                              
2022-02-24|MA207C3050|80.50     |0.00      |0.00      |0.00      |0.00      |86.50     |6.00      |6.00      |0         |65        |0         |0.00        |0.3225    |29.78     |0                              
2022-02-24|MA207C3100|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |88        |0         |0.00        |0.2877    |29.99     |0                              
2022-02-24|MA207C3150|60.50     |58.00     |69.00     |58.00     |58.50     |64.50     |-2.00     |4.00      |11        |104       |11        |0.69        |0.2568    |30.21     |0                              
2022-02-24|MA207C3200|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.2274    |30.45     |0                              
2022-02-24|MA207C3250|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |114       |0         |0.00        |0.2026    |30.70     |0                              
2022-02-24|MA207C3300|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |170       |0         |0.00        |0.1783    |30.96     |0                              
2022-02-24|MA207C3350|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |69        |0         |0.00        |0.1588    |31.23     |0                              
2022-02-24|MA207C3400|29.00     |29.50     |33.50     |29.50     |33.50     |31.50     |4.50      |2.50      |6         |73        |3         |0.19        |0.1401    |31.50     |0                              
2022-02-24|MA207C3450|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |92        |0         |0.00        |0.1236    |31.78     |0                              
2022-02-24|MA207C3500|22.00     |26.00     |26.00     |26.00     |26.00     |24.00     |4.00      |2.00      |6         |77        |-6        |0.16        |0.1099    |32.07     |0                              
2022-02-24|MA207C3550|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |107       |0         |0.00        |0.0965    |32.36     |0                              
2022-02-24|MA207C3600|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |67        |0         |0.00        |0.0857    |32.66     |0                              
2022-02-24|MA207C3650|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |119       |0         |0.00        |0.0762    |32.96     |0                              
2022-02-24|MA207C3700|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |90        |0         |0.00        |0.0670    |33.26     |0                              
2022-02-24|MA207C3750|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |132       |0         |0.00        |0.0596    |33.56     |0                              
2022-02-24|MA207P2300|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |158       |0         |0.00        |-0.0850   |29.13     |0                              
2022-02-24|MA207P2325|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |99        |0         |0.00        |-0.0955   |29.06     |0                              
2022-02-24|MA207P2350|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |78        |0         |0.00        |-0.1078   |29.00     |0                              
2022-02-24|MA207P2375|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.1211   |28.95     |0                              
2022-02-24|MA207P2400|37.50     |30.50     |32.00     |29.50     |32.00     |31.00     |-5.50     |-6.50     |16        |82        |10        |0.49        |-0.1344   |28.90     |0                              
2022-02-24|MA207P2425|42.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1497   |28.86     |0                              
2022-02-24|MA207P2450|47.50     |41.50     |41.50     |37.00     |37.00     |40.50     |-10.50    |-7.00     |16        |53        |7         |0.63        |-0.1660   |28.83     |0                              
2022-02-24|MA207P2475|54.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.1823   |28.80     |0                              
2022-02-24|MA207P2500|60.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.2004   |28.78     |0                              
2022-02-24|MA207P2550|75.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.50    |-10.50    |0         |59        |0         |0.00        |-0.2386   |28.75     |0                              
2022-02-24|MA207P2600|91.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-11.00    |-11.00    |0         |41        |0         |0.00        |-0.2802   |28.75     |0                              
2022-02-24|MA207P2650|111.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.50    |-13.50    |0         |58        |0         |0.00        |-0.3235   |28.77     |0                              
2022-02-24|MA207P2700|133.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-14.50    |-14.50    |0         |67        |0         |0.00        |-0.3690   |28.82     |0                              
2022-02-24|MA207P2750|158.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-16.50    |-16.50    |0         |57        |0         |0.00        |-0.4151   |28.89     |0                              
2022-02-24|MA207P2800|185.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-18.50    |-18.50    |0         |36        |0         |0.00        |-0.4614   |28.99     |0                              
2022-02-24|MA207P2850|214.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.5068   |29.11     |0                              
2022-02-24|MA207P2900|246.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.5514   |29.25     |0                              
2022-02-24|MA207P2950|279.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.5934   |29.40     |0                              
2022-02-24|MA207P3000|315.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.6338   |29.58     |0                              
2022-02-24|MA207P3050|352.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-24.00    |-24.00    |0         |33        |0         |0.00        |-0.6710   |29.78     |0                              
2022-02-24|MA207P3100|392.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.7061   |29.99     |0                              
2022-02-24|MA207P3150|432.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.7375   |30.21     |0                              
2022-02-24|MA207P3200|474.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.7673   |30.45     |0                              
2022-02-24|MA207P3250|516.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.7927   |30.70     |0                              
2022-02-24|MA207P3300|560.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.8177   |30.96     |0                              
2022-02-24|MA207P3350|604.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.8377   |31.23     |0                              
2022-02-24|MA207P3400|649.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.8570   |31.50     |0                              
2022-02-24|MA207P3450|695.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.8742   |31.78     |0                              
2022-02-24|MA207P3500|742.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.8886   |32.07     |0                              
2022-02-24|MA207P3550|788.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.9028   |32.36     |0                              
2022-02-24|MA207P3600|836.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.9144   |32.66     |0                              
2022-02-24|MA207P3650|883.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.9246   |32.96     |0                              
2022-02-24|MA207P3700|931.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.9347   |33.26     |0                              
2022-02-24|MA207P3750|980.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.9430   |33.56     |0                              
2022-02-24|MA208C2450|383.50    |0.00      |0.00      |0.00      |0.00      |389.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7930    |28.51     |0                              
2022-02-24|MA208C2475|365.50    |0.00      |0.00      |0.00      |0.00      |371.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7756    |28.49     |0                              
2022-02-24|MA208C2500|347.50    |0.00      |0.00      |0.00      |0.00      |352.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7581    |28.48     |0                              
2022-02-24|MA208C2550|314.50    |0.00      |0.00      |0.00      |0.00      |319.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7203    |28.47     |0                              
2022-02-24|MA208C2600|283.00    |0.00      |0.00      |0.00      |0.00      |286.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6816    |28.49     |0                              
2022-02-24|MA208C2650|254.00    |0.00      |0.00      |0.00      |0.00      |257.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6403    |28.53     |0                              
2022-02-24|MA208C2700|227.00    |0.00      |0.00      |0.00      |0.00      |229.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5991    |28.60     |0                              
2022-02-24|MA208C2750|202.50    |0.00      |0.00      |0.00      |0.00      |205.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5573    |28.69     |0                              
2022-02-24|MA208C2800|180.50    |0.00      |0.00      |0.00      |0.00      |182.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5162    |28.80     |0                              
2022-02-24|MA208C2850|160.50    |0.00      |0.00      |0.00      |0.00      |162.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4759    |28.94     |0                              
2022-02-24|MA208C2900|143.00    |0.00      |0.00      |0.00      |0.00      |143.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4370    |29.09     |0                              
2022-02-24|MA208C2950|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4000    |29.27     |0                              
2022-02-24|MA208C3000|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3645    |29.46     |0                              
2022-02-24|MA208C3050|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3321    |29.66     |0                              
2022-02-24|MA208C3100|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.3004    |29.89     |0                              
2022-02-24|MA208C3150|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2732    |30.12     |0                              
2022-02-24|MA208C3200|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.2467    |30.36     |0                              
2022-02-24|MA208P2450|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1998   |28.51     |0                              
2022-02-24|MA208P2475|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2169   |28.49     |0                              
2022-02-24|MA208P2500|76.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2341   |28.48     |0                              
2022-02-24|MA208P2550|92.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2713   |28.47     |0                              
2022-02-24|MA208P2600|110.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3097   |28.49     |0                              
2022-02-24|MA208P2650|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3506   |28.53     |0                              
2022-02-24|MA208P2700|154.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3916   |28.60     |0                              
2022-02-24|MA208P2750|179.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4332   |28.69     |0                              
2022-02-24|MA208P2800|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4744   |28.80     |0                              
2022-02-24|MA208P2850|236.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5147   |28.94     |0                              
2022-02-24|MA208P2900|268.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5538   |29.09     |0                              
2022-02-24|MA208P2950|301.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5910   |29.27     |0                              
2022-02-24|MA208P3000|336.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6269   |29.46     |0                              
2022-02-24|MA208P3050|374.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6596   |29.66     |0                              
2022-02-24|MA208P3100|411.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6918   |29.89     |0                              
2022-02-24|MA208P3150|451.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7194   |30.12     |0                              
2022-02-24|MA208P3200|492.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7465   |30.36     |0                              
2022-02-24|MA209C2300|499.00    |0.00      |0.00      |0.00      |0.00      |529.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8678    |28.51     |0                              
2022-02-24|MA209C2325|479.00    |0.00      |0.00      |0.00      |0.00      |509.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8557    |28.45     |0                              
2022-02-24|MA209C2350|459.50    |0.00      |0.00      |0.00      |0.00      |489.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8420    |28.39     |0                              
2022-02-24|MA209C2375|440.00    |0.00      |0.00      |0.00      |0.00      |469.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8283    |28.34     |0                              
2022-02-24|MA209C2400|422.00    |0.00      |0.00      |0.00      |0.00      |449.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8145    |28.30     |0                              
2022-02-24|MA209C2425|404.00    |0.00      |0.00      |0.00      |0.00      |430.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.7993    |28.26     |0                              
2022-02-24|MA209C2450|385.50    |0.00      |0.00      |0.00      |0.00      |412.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7833    |28.23     |0                              
2022-02-24|MA209C2475|368.50    |0.00      |0.00      |0.00      |0.00      |394.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7674    |28.21     |0                              
2022-02-24|MA209C2500|352.00    |0.00      |0.00      |0.00      |0.00      |376.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.7514    |28.20     |0                              
2022-02-24|MA209C2550|319.50    |0.00      |0.00      |0.00      |0.00      |343.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7161    |28.19     |0                              
2022-02-24|MA209C2600|290.50    |0.00      |0.00      |0.00      |0.00      |311.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6805    |28.21     |0                              
2022-02-24|MA209C2650|262.00    |0.00      |0.00      |0.00      |0.00      |282.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.6429    |28.25     |0                              
2022-02-24|MA209C2700|237.00    |0.00      |0.00      |0.00      |0.00      |254.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.6055    |28.32     |0                              
2022-02-24|MA209C2750|213.00    |0.00      |0.00      |0.00      |0.00      |230.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.5675    |28.41     |0                              
2022-02-24|MA209C2800|192.50    |0.00      |0.00      |0.00      |0.00      |206.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.5299    |28.53     |0                              
2022-02-24|MA209C2850|173.00    |0.00      |0.00      |0.00      |0.00      |186.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.4934    |28.66     |0                              
2022-02-24|MA209C2900|156.00    |0.00      |0.00      |0.00      |0.00      |167.00    |11.00     |11.00     |0         |49        |0         |0.00        |0.4574    |28.82     |0                              
2022-02-24|MA209C2950|140.50    |144.50    |144.50    |144.50    |144.50    |150.50    |4.00      |10.00     |3         |18        |0         |0.43        |0.4236    |28.99     |0                              
2022-02-24|MA209C3000|126.00    |138.00    |138.50    |133.50    |133.50    |134.50    |7.50      |8.50      |9         |27        |-3        |1.23        |0.3907    |29.18     |0                              
2022-02-24|MA209C3050|114.00    |117.50    |117.50    |114.00    |115.00    |121.00    |1.00      |7.00      |12        |39        |0         |1.38        |0.3599    |29.39     |0                              
2022-02-24|MA209C3100|102.00    |0.00      |0.00      |0.00      |0.00      |109.00    |7.00      |7.00      |0         |33        |0         |0.00        |0.3312    |29.61     |0                              
2022-02-24|MA209C3150|92.00     |98.50     |98.50     |98.50     |98.50     |97.00     |6.50      |5.00      |3         |18        |0         |0.30        |0.3031    |29.84     |0                              
2022-02-24|MA209C3200|83.00     |0.00      |0.00      |0.00      |0.00      |88.00     |5.00      |5.00      |0         |27        |0         |0.00        |0.2791    |30.08     |0                              
2022-02-24|MA209P2300|42.50     |39.50     |39.50     |39.50     |39.50     |36.50     |-3.00     |-6.00     |1         |214       |-1        |0.04        |-0.1264   |28.51     |0                              
2022-02-24|MA209P2325|47.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.1380   |28.45     |0                              
2022-02-24|MA209P2350|52.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1511   |28.39     |0                              
2022-02-24|MA209P2375|58.00     |50.50     |50.50     |50.50     |50.50     |50.50     |-7.50     |-7.50     |3         |62        |3         |0.15        |-0.1643   |28.34     |0                              
2022-02-24|MA209P2400|64.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.1777   |28.30     |0                              
2022-02-24|MA209P2425|71.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.1924   |28.26     |0                              
2022-02-24|MA209P2450|78.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.2079   |28.23     |0                              
2022-02-24|MA209P2475|85.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2235   |28.21     |0                              
2022-02-24|MA209P2500|94.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2392   |28.20     |0                              
2022-02-24|MA209P2550|111.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2739   |28.19     |0                              
2022-02-24|MA209P2600|131.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-16.00    |-16.00    |0         |37        |0         |0.00        |-0.3090   |28.21     |0                              
2022-02-24|MA209P2650|152.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3462   |28.25     |0                              
2022-02-24|MA209P2700|176.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3834   |28.32     |0                              
2022-02-24|MA209P2750|202.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4212   |28.41     |0                              
2022-02-24|MA209P2800|231.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4588   |28.53     |0                              
2022-02-24|MA209P2850|261.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.4953   |28.66     |0                              
2022-02-24|MA209P2900|293.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.5315   |28.82     |0                              
2022-02-24|MA209P2950|327.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5655   |28.99     |0                              
2022-02-24|MA209P3000|362.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5987   |29.18     |0                              
2022-02-24|MA209P3050|400.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6298   |29.39     |0                              
2022-02-24|MA209P3100|437.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6590   |29.61     |0                              
2022-02-24|MA209P3150|477.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6877   |29.84     |0                              
2022-02-24|MA209P3200|517.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7121   |30.08     |0                              
2022-02-24|MA210C2450|419.50    |0.00      |0.00      |0.00      |0.00      |439.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7649    |29.30     |0                              
2022-02-24|MA210C2475|403.50    |0.00      |0.00      |0.00      |0.00      |421.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7505    |29.30     |0                              
2022-02-24|MA210C2500|387.50    |0.00      |0.00      |0.00      |0.00      |405.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7347    |29.32     |0                              
2022-02-24|MA210C2550|355.50    |0.00      |0.00      |0.00      |0.00      |373.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7033    |29.37     |0                              
2022-02-24|MA210C2600|327.00    |0.00      |0.00      |0.00      |0.00      |343.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6713    |29.44     |0                              
2022-02-24|MA210C2650|299.00    |0.00      |0.00      |0.00      |0.00      |315.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6385    |29.51     |0                              
2022-02-24|MA210C2700|274.00    |0.00      |0.00      |0.00      |0.00      |288.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6058    |29.58     |0                              
2022-02-24|MA210C2750|250.50    |0.00      |0.00      |0.00      |0.00      |264.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5728    |29.67     |0                              
2022-02-24|MA210C2800|228.00    |0.00      |0.00      |0.00      |0.00      |241.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5402    |29.76     |0                              
2022-02-24|MA210C2850|208.50    |0.00      |0.00      |0.00      |0.00      |220.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5083    |29.86     |0                              
2022-02-24|MA210C2900|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4768    |29.96     |0                              
2022-02-24|MA210C2950|172.00    |0.00      |0.00      |0.00      |0.00      |182.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4463    |30.07     |0                              
2022-02-24|MA210C3000|156.50    |0.00      |0.00      |0.00      |0.00      |166.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4173    |30.19     |0                              
2022-02-24|MA210C3050|141.50    |0.00      |0.00      |0.00      |0.00      |150.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.3885    |30.30     |0                              
2022-02-24|MA210C3100|129.00    |0.00      |0.00      |0.00      |0.00      |137.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.3619    |30.42     |0                              
2022-02-24|MA210C3150|116.50    |0.00      |0.00      |0.00      |0.00      |125.00    |8.50      |8.50      |0         |22        |0         |0.00        |0.3365    |30.55     |0                              
2022-02-24|MA210C3200|105.50    |0.00      |0.00      |0.00      |0.00      |112.50    |7.00      |7.00      |0         |33        |0         |0.00        |0.3113    |30.68     |0                              
2022-02-24|MA210P2450|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2243   |29.30     |0                              
2022-02-24|MA210P2475|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2384   |29.30     |0                              
2022-02-24|MA210P2500|110.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2538   |29.32     |0                              
2022-02-24|MA210P2550|127.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2845   |29.37     |0                              
2022-02-24|MA210P2600|148.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.3160   |29.44     |0                              
2022-02-24|MA210P2650|170.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3485   |29.51     |0                              
2022-02-24|MA210P2700|194.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3810   |29.58     |0                              
2022-02-24|MA210P2750|220.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4137   |29.67     |0                              
2022-02-24|MA210P2800|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4464   |29.76     |0                              
2022-02-24|MA210P2850|276.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4782   |29.86     |0                              
2022-02-24|MA210P2900|306.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5098   |29.96     |0                              
2022-02-24|MA210P2950|339.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5406   |30.07     |0                              
2022-02-24|MA210P3000|372.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5698   |30.19     |0                              
2022-02-24|MA210P3050|406.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5990   |30.30     |0                              
2022-02-24|MA210P3100|443.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6260   |30.42     |0                              
2022-02-24|MA210P3150|480.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6519   |30.55     |0                              
2022-02-24|MA210P3200|519.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6777   |30.68     |0                              
2022-02-24|MA211C2450|449.00    |0.00      |0.00      |0.00      |0.00      |458.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7551    |29.07     |0                              
2022-02-24|MA211C2475|432.50    |0.00      |0.00      |0.00      |0.00      |441.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7407    |29.06     |0                              
2022-02-24|MA211C2500|416.50    |0.00      |0.00      |0.00      |0.00      |425.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7262    |29.04     |0                              
2022-02-24|MA211C2550|384.50    |0.00      |0.00      |0.00      |0.00      |393.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6975    |29.03     |0                              
2022-02-24|MA211C2600|355.50    |0.00      |0.00      |0.00      |0.00      |363.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6676    |29.04     |0                              
2022-02-24|MA211C2650|327.50    |0.00      |0.00      |0.00      |0.00      |335.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6372    |29.06     |0                              
2022-02-24|MA211C2700|301.50    |0.00      |0.00      |0.00      |0.00      |308.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6068    |29.09     |0                              
2022-02-24|MA211C2750|278.00    |0.00      |0.00      |0.00      |0.00      |285.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5762    |29.14     |0                              
2022-02-24|MA211C2800|254.00    |0.00      |0.00      |0.00      |0.00      |261.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5458    |29.20     |0                              
2022-02-24|MA211C2850|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5160    |29.28     |0                              
2022-02-24|MA211C2900|214.50    |0.00      |0.00      |0.00      |0.00      |220.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4867    |29.36     |0                              
2022-02-24|MA211C2950|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4578    |29.46     |0                              
2022-02-24|MA211C3000|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4308    |29.57     |0                              
2022-02-24|MA211C3050|165.00    |0.00      |0.00      |0.00      |0.00      |170.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.4041    |29.68     |0                              
2022-02-24|MA211C3100|151.00    |0.00      |0.00      |0.00      |0.00      |155.00    |4.00      |4.00      |0         |51        |0         |0.00        |0.3781    |29.81     |0                              
2022-02-24|MA211C3150|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.3546    |29.94     |0                              
2022-02-24|MA211C3200|127.00    |0.00      |0.00      |0.00      |0.00      |130.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.3314    |30.09     |0                              
2022-02-24|MA211C3250|115.50    |0.00      |0.00      |0.00      |0.00      |119.00    |3.50      |3.50      |0         |36        |0         |0.00        |0.3086    |30.23     |0                              
2022-02-24|MA211P2450|103.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2320   |29.07     |0                              
2022-02-24|MA211P2475|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2460   |29.06     |0                              
2022-02-24|MA211P2500|120.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2600   |29.04     |0                              
2022-02-24|MA211P2550|137.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2882   |29.03     |0                              
2022-02-24|MA211P2600|158.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3176   |29.04     |0                              
2022-02-24|MA211P2650|179.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3475   |29.06     |0                              
2022-02-24|MA211P2700|202.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3776   |29.09     |0                              
2022-02-24|MA211P2750|227.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4080   |29.14     |0                              
2022-02-24|MA211P2800|253.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4384   |29.20     |0                              
2022-02-24|MA211P2850|282.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4681   |29.28     |0                              
2022-02-24|MA211P2900|312.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4975   |29.36     |0                              
2022-02-24|MA211P2950|343.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5268   |29.46     |0                              
2022-02-24|MA211P3000|376.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5540   |29.57     |0                              
2022-02-24|MA211P3050|410.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5810   |29.68     |0                              
2022-02-24|MA211P3100|445.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6076   |29.81     |0                              
2022-02-24|MA211P3150|482.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6315   |29.94     |0                              
2022-02-24|MA211P3200|519.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6552   |30.09     |0                              
2022-02-24|MA211P3250|558.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6788   |30.23     |0                              
2022-02-24|RM205C2375|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |133.00    |133.00    |0         |9         |0         |0.00        |0.9950    |57.19     |0                              
2022-02-24|RM205C2400|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |133.00    |133.00    |0         |15        |0         |0.00        |0.9942    |56.61     |0                              
2022-02-24|RM205C2425|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |132.50    |132.50    |0         |23        |0         |0.00        |0.9933    |56.04     |0                              
2022-02-24|RM205C2450|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |133.00    |133.00    |0         |197       |0         |0.00        |0.9925    |55.46     |0                              
2022-02-24|RM205C2475|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |133.00    |133.00    |0         |141       |0         |0.00        |0.9916    |54.88     |0                              
2022-02-24|RM205C2500|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |132.50    |132.50    |0         |150       |0         |0.00        |0.9903    |54.31     |0                              
2022-02-24|RM205C2550|1,046.00  |1,130.00  |1,149.00  |1,130.00  |1,147.00  |1,178.50  |101.00    |132.50    |5         |50        |-5        |5.71        |0.9877    |53.16     |0                              
2022-02-24|RM205C2600|996.50    |0.00      |0.00      |0.00      |0.00      |1,129.00  |132.50    |132.50    |0         |53        |0         |0.00        |0.9851    |52.02     |0                              
2022-02-24|RM205C2650|947.50    |0.00      |0.00      |0.00      |0.00      |1,080.00  |132.50    |132.50    |0         |143       |0         |0.00        |0.9820    |50.88     |0                              
2022-02-24|RM205C2700|898.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |132.50    |132.50    |0         |214       |0         |0.00        |0.9780    |49.74     |0                              
2022-02-24|RM205C2750|850.00    |954.50    |954.50    |954.50    |954.50    |981.50    |104.50    |131.50    |2         |288       |0         |1.91        |0.9739    |48.61     |0                              
2022-02-24|RM205C2800|801.50    |906.00    |906.00    |906.00    |906.00    |933.00    |104.50    |131.50    |3         |414       |0         |2.72        |0.9692    |47.48     |0                              
2022-02-24|RM205C2850|753.00    |952.50    |952.50    |952.50    |952.50    |884.50    |199.50    |131.50    |2         |400       |0         |1.91        |0.9631    |46.35     |0                              
2022-02-24|RM205C2900|705.50    |738.00    |738.00    |738.00    |738.00    |836.00    |32.50     |130.50    |6         |313       |-6        |4.43        |0.9569    |45.24     |0                              
2022-02-24|RM205C2950|657.50    |0.00      |0.00      |0.00      |0.00      |787.50    |130.00    |130.00    |0         |322       |0         |0.00        |0.9493    |44.13     |0                              
2022-02-24|RM205C3000|610.50    |692.00    |840.00    |692.00    |840.00    |740.00    |229.50    |129.50    |230       |798       |-18       |167.54      |0.9402    |43.02     |0                              
2022-02-24|RM205C3050|564.00    |665.00    |665.00    |665.00    |665.00    |692.00    |101.00    |128.00    |5         |200       |0         |3.33        |0.9307    |41.93     |0                              
2022-02-24|RM205C3100|518.50    |539.00    |735.00    |539.00    |735.00    |645.50    |216.50    |127.00    |34        |348       |-12       |21.07       |0.9182    |40.85     |0                              
2022-02-24|RM205C3150|473.50    |530.50    |708.00    |497.50    |692.00    |599.00    |218.50    |125.50    |68        |316       |-10       |40.27       |0.9047    |39.80     |0                              
2022-02-24|RM205C3200|429.50    |454.50    |634.50    |454.50    |634.50    |553.00    |205.00    |123.50    |164       |305       |-81       |89.10       |0.8889    |38.76     |0                              
2022-02-24|RM205C3250|386.50    |411.00    |598.50    |411.00    |590.00    |508.00    |203.50    |121.50    |37        |167       |9         |18.43       |0.8701    |37.76     |0                              
2022-02-24|RM205C3300|345.50    |380.00    |568.00    |378.50    |545.00    |463.50    |199.50    |118.00    |80        |761       |-16       |37.89       |0.8492    |36.79     |0                              
2022-02-24|RM205C3350|305.50    |328.00    |555.50    |328.00    |477.00    |421.00    |171.50    |115.50    |119       |339       |-36       |53.83       |0.8239    |35.88     |0                              
2022-02-24|RM205C3400|268.50    |294.00    |479.50    |289.50    |473.00    |379.00    |204.50    |110.50    |345       |445       |-8        |134.41      |0.7960    |35.03     |0                              
2022-02-24|RM205C3450|233.00    |257.00    |462.00    |247.00    |429.00    |339.50    |196.00    |106.50    |515       |749       |-86       |171.75      |0.7632    |34.26     |0                              
2022-02-24|RM205C3500|201.00    |229.00    |414.00    |215.00    |394.50    |301.00    |193.50    |100.00    |636       |410       |-110      |184.18      |0.7268    |33.59     |0                              
2022-02-24|RM205C3550|172.00    |203.00    |382.50    |184.00    |354.00    |265.50    |182.00    |93.50     |716       |508       |-30       |183.26      |0.6863    |33.05     |0                              
2022-02-24|RM205C3600|145.50    |173.50    |339.50    |156.50    |316.00    |232.50    |170.50    |87.00     |1,874     |1,183     |-128      |414.53      |0.6418    |32.64     |0                              
2022-02-24|RM205C3650|123.50    |148.00    |294.50    |132.50    |275.50    |202.00    |152.00    |78.50     |1,690     |488       |-266      |312.09      |0.5951    |32.40     |1                              
2022-02-24|RM205C3700|104.00    |125.50    |265.50    |113.00    |246.50    |176.00    |142.50    |72.00     |1,774     |584       |-276      |294.91      |0.5465    |32.35     |0                              
2022-02-24|RM205C3750|87.00     |107.50    |237.00    |94.50     |221.00    |152.50    |134.00    |65.50     |3,296     |1,272     |-545      |475.28      |0.4981    |32.48     |0                              
2022-02-24|RM205C3800|74.00     |89.00     |218.00    |78.50     |188.00    |132.50    |114.00    |58.50     |3,226     |1,128     |-32       |391.22      |0.4511    |32.80     |0                              
2022-02-24|RM205C3850|62.00     |99.50     |193.00    |68.50     |173.00    |116.00    |111.00    |54.00     |6,038     |1,300     |-295      |692.30      |0.4074    |33.31     |0                              
2022-02-24|RM205C3900|51.00     |66.50     |173.50    |57.50     |160.00    |101.50    |109.00    |50.50     |4,635     |1,775     |1,775     |505.97      |0.3665    |33.97     |0                              
2022-02-24|RM205P2375|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |458       |2,253     |-267      |0.81        |-0.0076   |57.19     |0                              
2022-02-24|RM205P2400|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |253       |676       |101       |0.52        |-0.0083   |56.61     |0                              
2022-02-24|RM205P2425|2.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |119       |251       |-16       |0.22        |-0.0090   |56.04     |0                              
2022-02-24|RM205P2450|2.50      |2.50      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |156       |495       |43        |0.41        |-0.0097   |55.46     |0                              
2022-02-24|RM205P2475|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |79        |478       |13        |0.19        |-0.0104   |54.88     |0                              
2022-02-24|RM205P2500|3.00      |3.00      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |1,932     |13,588    |1,439     |5.64        |-0.0115   |54.31     |0                              
2022-02-24|RM205P2550|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |812       |0         |0.00        |-0.0138   |53.16     |0                              
2022-02-24|RM205P2600|4.50      |4.00      |4.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |309       |2,503     |98        |1.09        |-0.0162   |52.02     |0                              
2022-02-24|RM205P2650|5.50      |5.50      |5.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |360       |1,320     |73        |1.58        |-0.0190   |50.88     |0                              
2022-02-24|RM205P2700|6.50      |6.00      |6.00      |4.50      |6.00      |5.50      |-0.50     |-1.00     |369       |2,414     |9         |2.01        |-0.0227   |49.74     |0                              
2022-02-24|RM205P2750|7.50      |7.00      |7.50      |5.00      |7.00      |6.50      |-0.50     |-1.00     |177       |1,201     |-58       |1.11        |-0.0265   |48.61     |0                              
2022-02-24|RM205P2800|9.00      |7.50      |9.50      |6.00      |7.00      |7.50      |-2.00     |-1.50     |542       |3,214     |-30       |4.20        |-0.0310   |47.48     |0                              
2022-02-24|RM205P2850|10.50     |8.50      |9.50      |7.00      |7.00      |9.00      |-3.50     |-1.50     |253       |1,030     |-34       |2.11        |-0.0368   |46.35     |0                              
2022-02-24|RM205P2900|13.00     |12.00     |12.50     |8.50      |8.50      |10.50     |-4.50     |-2.50     |411       |1,498     |-104      |4.35        |-0.0428   |45.24     |0                              
2022-02-24|RM205P2950|15.50     |12.50     |12.50     |10.00     |10.00     |12.50     |-5.50     |-3.00     |271       |850       |-117      |3.03        |-0.0502   |44.13     |0                              
2022-02-24|RM205P3000|18.50     |16.00     |17.00     |12.50     |14.50     |14.50     |-4.00     |-4.00     |1,697     |9,152     |620       |25.67       |-0.0590   |43.02     |0                              
2022-02-24|RM205P3050|21.50     |16.50     |17.50     |13.50     |15.50     |17.00     |-6.00     |-4.50     |173       |1,277     |-56       |2.78        |-0.0682   |41.93     |0                              
2022-02-24|RM205P3100|26.00     |20.00     |22.00     |15.00     |15.00     |20.00     |-11.00    |-6.00     |964       |1,758     |-34       |17.55       |-0.0805   |40.85     |0                              
2022-02-24|RM205P3150|30.50     |23.50     |24.50     |18.50     |18.50     |23.50     |-12.00    |-7.00     |379       |951       |-18       |8.46        |-0.0937   |39.80     |0                              
2022-02-24|RM205P3200|36.50     |29.00     |30.50     |22.50     |30.00     |27.50     |-6.50     |-9.00     |1,537     |2,561     |213       |42.14       |-0.1094   |38.76     |0                              
2022-02-24|RM205P3250|43.50     |36.00     |36.00     |26.00     |28.50     |32.50     |-15.00    |-11.00    |1,034     |993       |-15       |32.33       |-0.1279   |37.76     |0                              
2022-02-24|RM205P3300|52.00     |42.50     |44.00     |31.50     |34.50     |38.00     |-17.50    |-14.00    |4,736     |2,139     |-311      |181.76      |-0.1486   |36.79     |0                              
2022-02-24|RM205P3350|62.00     |51.00     |53.50     |36.50     |36.50     |45.00     |-25.50    |-17.00    |1,262     |1,232     |-127      |57.91       |-0.1737   |35.88     |0                              
2022-02-24|RM205P3400|75.00     |62.50     |64.50     |43.50     |43.50     |53.00     |-31.50    |-22.00    |4,128     |1,762     |-354      |219.90      |-0.2014   |35.03     |0                              
2022-02-24|RM205P3450|89.50     |76.00     |78.50     |51.50     |54.50     |63.00     |-35.00    |-26.50    |1,170     |980       |53        |76.01       |-0.2341   |34.26     |0                              
2022-02-24|RM205P3500|107.00    |41.00     |95.00     |41.00     |64.50     |75.00     |-42.50    |-32.00    |2,514     |1,829     |8         |190.44      |-0.2703   |33.59     |0                              
2022-02-24|RM205P3550|128.00    |110.00    |114.00    |72.00     |75.00     |89.00     |-53.00    |-39.00    |1,682     |997       |141       |155.88      |-0.3107   |33.05     |0                              
2022-02-24|RM205P3600|151.50    |127.00    |137.00    |85.50     |86.50     |106.00    |-65.00    |-45.50    |3,706     |1,297     |289       |397.11      |-0.3551   |32.64     |0                              
2022-02-24|RM205P3650|179.00    |152.00    |163.00    |100.50    |103.00    |125.50    |-76.00    |-53.50    |2,412     |810       |202       |313.62      |-0.4017   |32.40     |0                              
2022-02-24|RM205P3700|210.00    |167.50    |191.50    |118.50    |125.50    |149.00    |-84.50    |-61.00    |2,938     |1,052     |478       |427.65      |-0.4503   |32.35     |0                              
2022-02-24|RM205P3750|242.50    |216.00    |221.50    |140.00    |145.50    |175.50    |-97.00    |-67.00    |1,421     |569       |416       |243.23      |-0.4986   |32.48     |0                              
2022-02-24|RM205P3800|279.00    |249.50    |256.50    |160.00    |163.50    |205.00    |-115.50   |-74.00    |1,483     |537       |533       |289.54      |-0.5458   |32.80     |0                              
2022-02-24|RM205P3850|317.50    |274.00    |278.50    |189.50    |198.50    |238.50    |-119.00   |-79.00    |240       |132       |132       |52.50       |-0.5894   |33.31     |0                              
2022-02-24|RM205P3900|356.00    |275.00    |275.00    |226.00    |226.00    |274.00    |-130.00   |-82.00    |59        |51        |51        |14.11       |-0.6305   |33.97     |0                              
2022-02-24|RM207C2350|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9990    |35.53     |0                              
2022-02-24|RM207C2375|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.9981    |35.33     |0                              
2022-02-24|RM207C2400|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.9966    |35.13     |0                              
2022-02-24|RM207C2425|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |82.50     |82.50     |0         |0         |0         |0.00        |0.9943    |34.93     |0                              
2022-02-24|RM207C2450|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |82.50     |82.50     |0         |0         |0         |0.00        |0.9922    |34.73     |0                              
2022-02-24|RM207C2475|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.9901    |34.54     |0                              
2022-02-24|RM207C2500|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.9879    |34.35     |0                              
2022-02-24|RM207C2550|970.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |81.50     |81.50     |0         |3         |0         |0.00        |0.9822    |33.96     |0                              
2022-02-24|RM207C2600|922.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |81.00     |81.00     |0         |26        |0         |0.00        |0.9764    |33.58     |0                              
2022-02-24|RM207C2650|874.00    |0.00      |0.00      |0.00      |0.00      |954.50    |80.50     |80.50     |0         |70        |0         |0.00        |0.9692    |33.20     |0                              
2022-02-24|RM207C2700|826.50    |0.00      |0.00      |0.00      |0.00      |906.50    |80.00     |80.00     |0         |69        |0         |0.00        |0.9612    |32.83     |0                              
2022-02-24|RM207C2750|779.50    |0.00      |0.00      |0.00      |0.00      |859.00    |79.50     |79.50     |0         |28        |0         |0.00        |0.9522    |32.47     |0                              
2022-02-24|RM207C2800|733.00    |0.00      |0.00      |0.00      |0.00      |812.00    |79.00     |79.00     |0         |58        |0         |0.00        |0.9413    |32.11     |0                              
2022-02-24|RM207C2850|687.50    |0.00      |0.00      |0.00      |0.00      |765.50    |78.00     |78.00     |0         |49        |0         |0.00        |0.9300    |31.76     |0                              
2022-02-24|RM207C2900|642.50    |0.00      |0.00      |0.00      |0.00      |720.00    |77.50     |77.50     |0         |54        |0         |0.00        |0.9156    |31.41     |0                              
2022-02-24|RM207C2950|599.00    |0.00      |0.00      |0.00      |0.00      |675.00    |76.00     |76.00     |0         |108       |0         |0.00        |0.9011    |31.07     |0                              
2022-02-24|RM207C3000|555.50    |0.00      |0.00      |0.00      |0.00      |631.00    |75.50     |75.50     |0         |66        |0         |0.00        |0.8831    |30.74     |0                              
2022-02-24|RM207C3050|514.00    |0.00      |0.00      |0.00      |0.00      |587.50    |73.50     |73.50     |0         |106       |0         |0.00        |0.8644    |30.41     |0                              
2022-02-24|RM207C3100|473.00    |0.00      |0.00      |0.00      |0.00      |546.00    |73.00     |73.00     |0         |69        |0         |0.00        |0.8427    |30.10     |0                              
2022-02-24|RM207C3150|434.50    |0.00      |0.00      |0.00      |0.00      |505.00    |70.50     |70.50     |0         |88        |0         |0.00        |0.8194    |29.80     |0                              
2022-02-24|RM207C3200|396.50    |0.00      |0.00      |0.00      |0.00      |465.50    |69.00     |69.00     |0         |109       |0         |0.00        |0.7938    |29.52     |0                              
2022-02-24|RM207C3250|361.00    |0.00      |0.00      |0.00      |0.00      |427.50    |66.50     |66.50     |0         |45        |0         |0.00        |0.7659    |29.26     |0                              
2022-02-24|RM207C3300|326.50    |444.50    |479.50    |444.50    |448.00    |391.00    |121.50    |64.50     |41        |75        |19        |18.78       |0.7362    |29.02     |0                              
2022-02-24|RM207C3350|295.00    |353.00    |426.00    |353.00    |426.00    |356.50    |131.00    |61.50     |50        |74        |-10       |19.07       |0.7040    |28.82     |0                              
2022-02-24|RM207C3400|265.00    |319.50    |392.50    |319.50    |392.50    |323.50    |127.50    |58.50     |45        |72        |-3        |15.23       |0.6707    |28.66     |0                              
2022-02-24|RM207C3450|238.00    |287.00    |362.00    |287.00    |358.50    |293.50    |120.50    |55.50     |111       |99        |-10       |36.51       |0.6353    |28.55     |0                              
2022-02-24|RM207C3500|212.50    |261.50    |328.00    |261.50    |319.00    |264.50    |106.50    |52.00     |50        |99        |-20       |14.43       |0.5994    |28.51     |0                              
2022-02-24|RM207C3550|190.00    |230.00    |309.00    |230.00    |290.50    |239.50    |100.50    |49.50     |71        |123       |0         |18.75       |0.5627    |28.54     |0                              
2022-02-24|RM207C3600|169.00    |211.50    |262.50    |211.50    |262.50    |215.00    |93.50     |46.00     |120       |190       |12        |26.45       |0.5262    |28.65     |0                              
2022-02-24|RM207C3650|150.50    |189.50    |258.00    |189.50    |237.50    |195.00    |87.00     |44.50     |194       |116       |-12       |42.48       |0.4906    |28.85     |0                              
2022-02-24|RM207C3700|134.00    |138.50    |234.50    |138.50    |217.50    |176.00    |83.50     |42.00     |324       |172       |12        |64.59       |0.4559    |29.11     |0                              
2022-02-24|RM207C3750|118.50    |124.00    |199.50    |123.50    |196.00    |159.50    |77.50     |41.00     |133       |121       |34        |23.73       |0.4234    |29.43     |0                              
2022-02-24|RM207C3800|104.50    |107.00    |180.50    |107.00    |170.50    |145.00    |66.00     |40.50     |327       |177       |177       |50.15       |0.3925    |29.80     |0                              
2022-02-24|RM207P2350|3.00      |9.50      |9.50      |5.50      |9.50      |2.00      |6.50      |-1.00     |39        |174       |26        |0.25        |-0.0087   |35.53     |0                              
2022-02-24|RM207P2375|3.50      |5.50      |6.50      |5.50      |6.50      |2.50      |3.00      |-1.00     |35        |173       |19        |0.21        |-0.0097   |35.33     |0                              
2022-02-24|RM207P2400|3.50      |6.50      |10.50     |5.50      |10.50     |2.50      |7.00      |-1.00     |60        |250       |30        |0.46        |-0.0109   |35.13     |0                              
2022-02-24|RM207P2425|4.00      |7.50      |7.50      |5.50      |7.50      |3.00      |3.50      |-1.00     |27        |167       |6         |0.19        |-0.0124   |34.93     |0                              
2022-02-24|RM207P2450|4.50      |11.50     |11.50     |7.00      |8.50      |3.50      |4.00      |-1.00     |47        |248       |18        |0.41        |-0.0140   |34.73     |0                              
2022-02-24|RM207P2475|5.00      |6.00      |12.00     |6.00      |12.00     |4.00      |7.00      |-1.00     |36        |147       |15        |0.32        |-0.0156   |34.54     |0                              
2022-02-24|RM207P2500|6.00      |8.50      |10.50     |7.00      |10.50     |4.50      |4.50      |-1.50     |98        |226       |29        |0.93        |-0.0172   |34.35     |0                              
2022-02-24|RM207P2550|7.00      |13.50     |14.00     |7.00      |10.50     |5.50      |3.50      |-1.50     |61        |191       |25        |0.68        |-0.0217   |33.96     |0                              
2022-02-24|RM207P2600|9.00      |12.00     |14.50     |10.00     |14.50     |7.00      |5.50      |-2.00     |35        |168       |13        |0.46        |-0.0266   |33.58     |0                              
2022-02-24|RM207P2650|11.00     |13.50     |14.50     |13.50     |14.00     |8.50      |3.00      |-2.50     |38        |217       |32        |0.54        |-0.0327   |33.20     |0                              
2022-02-24|RM207P2700|13.50     |16.00     |16.50     |16.00     |16.50     |11.00     |3.00      |-2.50     |16        |234       |16        |0.26        |-0.0398   |32.83     |0                              
2022-02-24|RM207P2750|16.50     |17.00     |19.50     |17.00     |18.00     |13.00     |1.50      |-3.50     |35        |141       |32        |0.65        |-0.0480   |32.47     |0                              
2022-02-24|RM207P2800|20.00     |19.50     |21.50     |19.50     |21.50     |16.50     |1.50      |-3.50     |17        |320       |0         |0.36        |-0.0580   |32.11     |0                              
2022-02-24|RM207P2850|24.50     |23.50     |24.50     |22.00     |24.50     |19.50     |0.00      |-5.00     |28        |139       |7         |0.66        |-0.0685   |31.76     |0                              
2022-02-24|RM207P2900|29.00     |29.00     |29.00     |28.50     |28.50     |24.00     |-0.50     |-5.00     |15        |305       |6         |0.43        |-0.0821   |31.41     |0                              
2022-02-24|RM207P2950|35.50     |33.00     |33.00     |33.00     |33.00     |28.50     |-2.50     |-7.00     |5         |153       |-3        |0.17        |-0.0960   |31.07     |0                              
2022-02-24|RM207P3000|41.50     |39.00     |41.00     |31.00     |41.00     |35.00     |-0.50     |-6.50     |237       |328       |92        |8.94        |-0.1133   |30.74     |0                              
2022-02-24|RM207P3050|50.00     |45.50     |99.00     |40.50     |45.00     |41.00     |-5.00     |-9.00     |215       |106       |28        |9.35        |-0.1314   |30.41     |0                              
2022-02-24|RM207P3100|59.00     |50.00     |54.00     |40.50     |49.50     |49.00     |-9.50     |-10.00    |269       |116       |-25       |13.25       |-0.1525   |30.10     |0                              
2022-02-24|RM207P3150|70.00     |59.00     |60.00     |47.00     |56.50     |58.00     |-13.50    |-12.00    |197       |89        |-57       |11.24       |-0.1753   |29.80     |0                              
2022-02-24|RM207P3200|81.50     |70.00     |72.00     |55.50     |63.50     |68.00     |-18.00    |-13.50    |136       |225       |55        |9.08        |-0.2004   |29.52     |0                              
2022-02-24|RM207P3250|96.00     |80.50     |81.50     |64.50     |73.50     |80.00     |-22.50    |-16.00    |160       |70        |-20       |12.01       |-0.2280   |29.26     |0                              
2022-02-24|RM207P3300|111.00    |102.50    |102.50    |76.00     |88.00     |93.00     |-23.00    |-18.00    |128       |122       |26        |11.48       |-0.2573   |29.02     |0                              
2022-02-24|RM207P3350|129.50    |110.50    |111.00    |88.50     |88.50     |108.50    |-41.00    |-21.00    |88        |59        |-8        |9.46        |-0.2892   |28.82     |0                              
2022-02-24|RM207P3400|149.00    |126.50    |126.50    |126.50    |126.50    |125.00    |-22.50    |-24.00    |33        |59        |-30       |4.17        |-0.3223   |28.66     |0                              
2022-02-24|RM207P3450|171.50    |162.50    |162.50    |145.00    |147.50    |144.50    |-24.00    |-27.00    |110       |98        |-5        |16.56       |-0.3575   |28.55     |0                              
2022-02-24|RM207P3500|195.50    |168.00    |172.00    |149.50    |149.50    |165.00    |-46.00    |-30.50    |54        |134       |-9        |9.05        |-0.3933   |28.51     |0                              
2022-02-24|RM207P3550|222.50    |208.50    |208.50    |165.00    |165.00    |190.00    |-57.50    |-32.50    |186       |106       |52        |34.02       |-0.4299   |28.54     |0                              
2022-02-24|RM207P3600|251.50    |217.50    |225.00    |178.00    |187.50    |215.00    |-64.00    |-36.50    |213       |84        |29        |43.57       |-0.4664   |28.65     |0                              
2022-02-24|RM207P3650|282.50    |267.50    |267.50    |218.00    |221.00    |244.50    |-61.50    |-38.00    |41        |66        |41        |9.37        |-0.5019   |28.85     |0                              
2022-02-24|RM207P3700|315.50    |299.50    |299.50    |253.00    |253.00    |275.00    |-62.50    |-40.50    |52        |36        |36        |14.13       |-0.5367   |29.11     |0                              
2022-02-24|RM207P3750|350.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5693   |29.43     |0                              
2022-02-24|RM207P3800|385.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6005   |29.80     |0                              
2022-02-24|RM208C2375|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.9890    |33.40     |0                              
2022-02-24|RM208C2400|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |92.50     |92.50     |0         |0         |0         |0.00        |0.9862    |33.16     |0                              
2022-02-24|RM208C2425|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |92.50     |92.50     |0         |0         |0         |0.00        |0.9835    |32.93     |0                              
2022-02-24|RM208C2450|991.00    |0.00      |0.00      |0.00      |0.00      |1,083.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9808    |32.69     |0                              
2022-02-24|RM208C2475|967.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |91.50     |91.50     |0         |0         |0         |0.00        |0.9781    |32.47     |0                              
2022-02-24|RM208C2500|943.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |91.50     |91.50     |0         |0         |0         |0.00        |0.9751    |32.24     |0                              
2022-02-24|RM208C2550|895.00    |0.00      |0.00      |0.00      |0.00      |986.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.9676    |31.81     |0                              
2022-02-24|RM208C2600|848.00    |0.00      |0.00      |0.00      |0.00      |938.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.9600    |31.39     |0                              
2022-02-24|RM208C2650|801.00    |0.00      |0.00      |0.00      |0.00      |890.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.9507    |31.00     |0                              
2022-02-24|RM208C2700|755.00    |0.00      |0.00      |0.00      |0.00      |843.50    |88.50     |88.50     |0         |9         |0         |0.00        |0.9404    |30.62     |0                              
2022-02-24|RM208C2750|710.00    |0.00      |0.00      |0.00      |0.00      |797.00    |87.00     |87.00     |0         |9         |0         |0.00        |0.9291    |30.26     |0                              
2022-02-24|RM208C2800|665.50    |0.00      |0.00      |0.00      |0.00      |751.50    |86.00     |86.00     |0         |3         |0         |0.00        |0.9153    |29.93     |0                              
2022-02-24|RM208C2850|622.00    |0.00      |0.00      |0.00      |0.00      |706.50    |84.50     |84.50     |0         |9         |0         |0.00        |0.9012    |29.61     |0                              
2022-02-24|RM208C2900|579.50    |0.00      |0.00      |0.00      |0.00      |663.00    |83.50     |83.50     |0         |6         |0         |0.00        |0.8837    |29.33     |0                              
2022-02-24|RM208C2950|539.00    |0.00      |0.00      |0.00      |0.00      |619.50    |80.50     |80.50     |0         |27        |0         |0.00        |0.8655    |29.06     |0                              
2022-02-24|RM208C3000|498.50    |0.00      |0.00      |0.00      |0.00      |578.00    |79.50     |79.50     |0         |12        |0         |0.00        |0.8446    |28.83     |0                              
2022-02-24|RM208C3050|461.00    |0.00      |0.00      |0.00      |0.00      |537.50    |76.50     |76.50     |0         |7         |0         |0.00        |0.8221    |28.62     |0                              
2022-02-24|RM208C3100|424.00    |0.00      |0.00      |0.00      |0.00      |498.50    |74.50     |74.50     |0         |45        |0         |0.00        |0.7977    |28.44     |0                              
2022-02-24|RM208C3150|389.50    |0.00      |0.00      |0.00      |0.00      |461.00    |71.50     |71.50     |0         |37        |0         |0.00        |0.7708    |28.28     |0                              
2022-02-24|RM208C3200|356.00    |0.00      |0.00      |0.00      |0.00      |424.50    |68.50     |68.50     |0         |80        |0         |0.00        |0.7431    |28.16     |0                              
2022-02-24|RM208C3250|325.00    |416.00    |428.50    |416.00    |421.00    |391.00    |96.00     |66.00     |40        |30        |0         |16.57       |0.7126    |28.07     |0                              
2022-02-24|RM208C3300|295.50    |394.50    |394.50    |394.50    |394.50    |358.00    |99.00     |62.50     |13        |36        |7         |5.02        |0.6820    |28.01     |0                              
2022-02-24|RM208C3350|268.00    |352.50    |352.50    |351.00    |351.00    |328.50    |83.00     |60.50     |50        |36        |-10       |17.12       |0.6491    |27.97     |0                              
2022-02-24|RM208C3400|242.50    |265.00    |265.00    |265.00    |265.00    |299.50    |22.50     |57.00     |10        |126       |10        |2.65        |0.6162    |27.97     |0                              
2022-02-24|RM208C3450|218.50    |302.00    |302.00    |302.00    |302.00    |273.50    |83.50     |55.00     |10        |127       |0         |3.02        |0.5827    |27.99     |0                              
2022-02-24|RM208C3500|197.50    |0.00      |0.00      |0.00      |0.00      |249.00    |51.50     |51.50     |0         |152       |0         |0.00        |0.5491    |28.04     |0                              
2022-02-24|RM208C3550|177.00    |218.50    |259.00    |218.50    |250.50    |226.00    |73.50     |49.00     |60        |71        |0         |14.62       |0.5159    |28.12     |0                              
2022-02-24|RM208C3600|159.50    |196.00    |248.50    |195.50    |233.00    |205.50    |73.50     |46.00     |125       |86        |15        |27.41       |0.4833    |28.22     |0                              
2022-02-24|RM208C3650|143.00    |156.50    |227.50    |156.50    |213.50    |185.50    |70.50     |42.50     |130       |57        |-5        |24.80       |0.4512    |28.35     |0                              
2022-02-24|RM208C3700|128.00    |159.50    |209.50    |159.50    |194.50    |169.00    |66.50     |41.00     |109       |41        |21        |19.32       |0.4210    |28.49     |0                              
2022-02-24|RM208C3750|114.00    |122.00    |184.50    |122.00    |183.00    |153.00    |69.00     |39.00     |230       |70        |70        |37.73       |0.3915    |28.66     |0                              
2022-02-24|RM208P2375|6.50      |5.50      |5.50      |2.00      |4.00      |5.00      |-2.50     |-1.50     |19        |74        |7         |0.07        |-0.0179   |33.40     |0                              
2022-02-24|RM208P2400|7.00      |6.00      |6.00      |2.50      |4.50      |5.50      |-2.50     |-1.50     |16        |74        |4         |0.06        |-0.0200   |33.16     |0                              
2022-02-24|RM208P2425|8.00      |7.50      |7.50      |3.00      |3.00      |6.00      |-5.00     |-2.00     |16        |70        |4         |0.07        |-0.0221   |32.93     |0                              
2022-02-24|RM208P2450|9.00      |7.50      |7.50      |3.50      |3.50      |7.00      |-5.50     |-2.00     |16        |62        |7         |0.08        |-0.0242   |32.69     |0                              
2022-02-24|RM208P2475|10.00     |8.50      |8.50      |4.00      |4.00      |7.50      |-6.00     |-2.50     |13        |71        |7         |0.07        |-0.0263   |32.47     |0                              
2022-02-24|RM208P2500|11.00     |9.00      |9.00      |4.50      |4.50      |8.00      |-6.50     |-3.00     |13        |53        |10        |0.07        |-0.0288   |32.24     |0                              
2022-02-24|RM208P2550|13.00     |11.00     |11.00     |6.00      |9.50      |10.00     |-3.50     |-3.00     |21        |38        |7         |0.17        |-0.0350   |31.81     |0                              
2022-02-24|RM208P2600|16.00     |13.50     |13.50     |7.50      |7.50      |12.00     |-8.50     |-4.00     |13        |27        |10        |0.12        |-0.0415   |31.39     |0                              
2022-02-24|RM208P2650|19.00     |18.50     |18.50     |9.50      |11.00     |14.50     |-8.00     |-4.50     |16        |28        |10        |0.18        |-0.0497   |31.00     |0                              
2022-02-24|RM208P2700|23.50     |14.00     |14.00     |14.00     |14.00     |18.00     |-9.50     |-5.50     |3         |21        |3         |0.04        |-0.0590   |30.62     |0                              
2022-02-24|RM208P2750|28.00     |15.50     |17.50     |15.00     |16.00     |21.00     |-12.00    |-7.00     |59        |37        |-29       |0.96        |-0.0693   |30.26     |0                              
2022-02-24|RM208P2800|33.50     |19.50     |20.50     |19.00     |19.50     |25.50     |-14.00    |-8.00     |38        |93        |-6        |0.76        |-0.0822   |29.93     |0                              
2022-02-24|RM208P2850|40.00     |23.50     |25.50     |23.00     |24.50     |30.50     |-15.50    |-9.50     |58        |123       |11        |1.42        |-0.0954   |29.61     |0                              
2022-02-24|RM208P2900|47.00     |29.00     |34.00     |29.00     |34.00     |36.50     |-13.00    |-10.50    |37        |103       |3         |1.12        |-0.1120   |29.33     |0                              
2022-02-24|RM208P2950|56.00     |50.50     |51.50     |34.00     |39.50     |43.50     |-16.50    |-12.50    |501       |137       |69        |21.03       |-0.1294   |29.06     |0                              
2022-02-24|RM208P3000|65.50     |55.50     |55.50     |42.00     |48.00     |51.50     |-17.50    |-14.00    |384       |163       |45        |18.59       |-0.1496   |28.83     |0                              
2022-02-24|RM208P3050|77.50     |62.50     |63.00     |47.50     |56.00     |60.50     |-21.50    |-17.00    |257       |108       |33        |14.65       |-0.1715   |28.62     |0                              
2022-02-24|RM208P3100|90.00     |65.50     |67.50     |58.50     |67.00     |71.00     |-23.00    |-19.00    |140       |90        |40        |8.98        |-0.1953   |28.44     |0                              
2022-02-24|RM208P3150|105.00    |86.00     |86.50     |71.50     |74.00     |83.50     |-31.00    |-21.50    |209       |55        |7         |16.44       |-0.2216   |28.28     |0                              
2022-02-24|RM208P3200|121.00    |110.00    |110.00    |80.00     |88.50     |96.50     |-32.50    |-24.50    |134       |53        |36        |12.32       |-0.2489   |28.16     |0                              
2022-02-24|RM208P3250|139.50    |116.00    |116.50    |99.50     |99.50     |113.00    |-40.00    |-26.50    |83        |53        |10        |8.82        |-0.2789   |28.07     |0                              
2022-02-24|RM208P3300|159.50    |134.00    |134.00    |109.50    |123.50    |129.00    |-36.00    |-30.50    |80        |113       |0         |10.07       |-0.3093   |28.01     |0                              
2022-02-24|RM208P3350|182.00    |150.00    |153.00    |127.00    |127.00    |149.50    |-55.00    |-32.50    |41        |89        |10        |5.98        |-0.3418   |27.97     |0                              
2022-02-24|RM208P3400|206.00    |191.50    |191.50    |161.00    |161.00    |169.50    |-45.00    |-36.50    |30        |101       |10        |5.14        |-0.3746   |27.97     |0                              
2022-02-24|RM208P3450|231.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-38.50    |-38.50    |0         |50        |0         |0.00        |-0.4079   |27.99     |0                              
2022-02-24|RM208P3500|260.00    |220.00    |220.00    |193.00    |193.00    |218.00    |-67.00    |-42.00    |66        |94        |36        |13.81       |-0.4415   |28.04     |0                              
2022-02-24|RM208P3550|288.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-44.00    |-44.00    |0         |46        |0         |0.00        |-0.4747   |28.12     |0                              
2022-02-24|RM208P3600|321.00    |263.50    |264.00    |249.00    |255.50    |274.00    |-65.50    |-47.00    |80        |21        |11        |20.94       |-0.5073   |28.22     |0                              
2022-02-24|RM208P3650|354.00    |291.50    |291.50    |282.00    |282.00    |303.50    |-72.00    |-50.50    |90        |30        |30        |26.09       |-0.5396   |28.35     |0                              
2022-02-24|RM208P3700|388.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5699   |28.49     |0                              
2022-02-24|RM208P3750|424.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5996   |28.66     |0                              
2022-02-24|RM209C2375|937.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |77.00     |77.00     |0         |0         |0         |0.00        |0.9694    |31.37     |0                              
2022-02-24|RM209C2400|913.50    |0.00      |0.00      |0.00      |0.00      |990.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.9658    |31.12     |0                              
2022-02-24|RM209C2425|890.00    |0.00      |0.00      |0.00      |0.00      |966.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.9622    |30.87     |0                              
2022-02-24|RM209C2450|866.50    |0.00      |0.00      |0.00      |0.00      |942.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.9585    |30.63     |0                              
2022-02-24|RM209C2475|843.00    |0.00      |0.00      |0.00      |0.00      |918.50    |75.50     |75.50     |0         |10        |0         |0.00        |0.9537    |30.38     |0                              
2022-02-24|RM209C2500|820.00    |0.00      |0.00      |0.00      |0.00      |894.50    |74.50     |74.50     |0         |36        |0         |0.00        |0.9489    |30.14     |0                              
2022-02-24|RM209C2550|774.00    |0.00      |0.00      |0.00      |0.00      |847.50    |73.50     |73.50     |0         |20        |0         |0.00        |0.9392    |29.65     |0                              
2022-02-24|RM209C2600|728.50    |0.00      |0.00      |0.00      |0.00      |801.00    |72.50     |72.50     |0         |70        |0         |0.00        |0.9282    |29.16     |0                              
2022-02-24|RM209C2650|684.50    |0.00      |0.00      |0.00      |0.00      |755.00    |70.50     |70.50     |0         |26        |0         |0.00        |0.9155    |28.68     |0                              
2022-02-24|RM209C2700|641.00    |0.00      |0.00      |0.00      |0.00      |709.00    |68.00     |68.00     |0         |63        |0         |0.00        |0.9025    |28.19     |0                              
2022-02-24|RM209C2750|598.50    |0.00      |0.00      |0.00      |0.00      |664.50    |66.00     |66.00     |0         |79        |0         |0.00        |0.8866    |27.71     |0                              
2022-02-24|RM209C2800|557.50    |0.00      |0.00      |0.00      |0.00      |620.50    |63.00     |63.00     |0         |108       |0         |0.00        |0.8699    |27.22     |0                              
2022-02-24|RM209C2850|517.00    |0.00      |0.00      |0.00      |0.00      |577.00    |60.00     |60.00     |0         |93        |0         |0.00        |0.8516    |26.74     |0                              
2022-02-24|RM209C2900|479.50    |0.00      |0.00      |0.00      |0.00      |535.00    |55.50     |55.50     |0         |92        |0         |0.00        |0.8306    |26.26     |0                              
2022-02-24|RM209C2950|442.00    |0.00      |0.00      |0.00      |0.00      |495.50    |53.50     |53.50     |0         |72        |0         |0.00        |0.8064    |26.13     |0                              
2022-02-24|RM209C3000|407.00    |0.00      |0.00      |0.00      |0.00      |460.00    |53.00     |53.00     |0         |39        |0         |0.00        |0.7767    |26.26     |0                              
2022-02-24|RM209C3050|373.00    |0.00      |0.00      |0.00      |0.00      |424.50    |51.50     |51.50     |0         |61        |0         |0.00        |0.7475    |26.39     |0                              
2022-02-24|RM209C3100|341.00    |397.50    |401.00    |397.50    |401.00    |393.00    |60.00     |52.00     |6         |49        |6         |2.40        |0.7155    |26.51     |0                              
2022-02-24|RM209C3150|311.50    |368.00    |455.50    |368.00    |440.50    |361.00    |129.00    |49.50     |21        |59        |12        |8.54        |0.6840    |26.64     |0                              
2022-02-24|RM209C3200|282.50    |333.00    |385.50    |333.00    |385.50    |333.00    |103.00    |50.50     |15        |73        |-3        |5.35        |0.6510    |26.76     |0                              
2022-02-24|RM209C3250|257.00    |303.50    |354.00    |303.50    |354.00    |305.00    |97.00     |48.00     |21        |60        |21        |7.07        |0.6182    |26.87     |0                              
2022-02-24|RM209C3300|232.00    |281.00    |357.50    |281.00    |352.50    |279.50    |120.50    |47.50     |33        |80        |33        |10.53       |0.5853    |26.99     |0                              
2022-02-24|RM209C3350|210.00    |249.00    |297.50    |249.00    |297.50    |255.50    |87.50     |45.50     |54        |74        |36        |14.52       |0.5524    |27.10     |0                              
2022-02-24|RM209C3400|189.50    |233.00    |336.00    |55.50     |279.50    |233.00    |90.00     |43.50     |95        |81        |46        |22.51       |0.5201    |27.21     |0                              
2022-02-24|RM209C3450|170.50    |212.50    |252.00    |205.50    |247.00    |213.00    |76.50     |42.50     |88        |65        |14        |20.06       |0.4884    |27.32     |0                              
2022-02-24|RM209C3500|154.00    |193.00    |230.00    |188.00    |218.50    |193.00    |64.50     |39.00     |42        |402       |9         |8.74        |0.4571    |27.43     |0                              
2022-02-24|RM209C3550|137.50    |175.50    |203.00    |169.50    |203.00    |176.00    |65.50     |38.50     |30        |27        |24        |5.47        |0.4273    |27.54     |0                              
2022-02-24|RM209C3600|124.50    |140.50    |198.00    |140.50    |198.00    |159.50    |73.50     |35.00     |36        |33        |15        |5.84        |0.3982    |27.64     |0                              
2022-02-24|RM209P2375|11.50     |9.00      |9.00      |8.00      |8.00      |10.50     |-3.50     |-1.00     |3         |83        |3         |0.03        |-0.0344   |31.37     |0                              
2022-02-24|RM209P2400|13.00     |10.00     |10.00     |10.00     |10.00     |11.50     |-3.00     |-1.50     |1         |114       |0         |0.01        |-0.0374   |31.12     |0                              
2022-02-24|RM209P2425|14.50     |11.00     |11.00     |10.50     |10.50     |12.50     |-4.00     |-2.00     |6         |77        |0         |0.06        |-0.0403   |30.87     |0                              
2022-02-24|RM209P2450|16.00     |12.00     |12.00     |12.00     |12.00     |13.50     |-4.00     |-2.50     |5         |120       |1         |0.06        |-0.0435   |30.63     |0                              
2022-02-24|RM209P2475|17.50     |13.50     |13.50     |13.50     |13.50     |14.50     |-4.00     |-3.00     |3         |90        |3         |0.04        |-0.0476   |30.38     |0                              
2022-02-24|RM209P2500|19.00     |13.50     |20.00     |12.50     |20.00     |16.00     |1.00      |-3.00     |54        |294       |52        |0.71        |-0.0518   |30.14     |0                              
2022-02-24|RM209P2550|23.00     |18.50     |18.50     |18.50     |18.50     |19.00     |-4.50     |-4.00     |3         |133       |0         |0.06        |-0.0603   |29.65     |0                              
2022-02-24|RM209P2600|28.00     |21.00     |21.00     |20.00     |20.00     |22.00     |-8.00     |-6.00     |31        |133       |13        |0.63        |-0.0702   |29.16     |0                              
2022-02-24|RM209P2650|33.00     |24.00     |26.00     |21.50     |24.50     |26.00     |-8.50     |-7.00     |24        |63        |0         |0.59        |-0.0818   |28.68     |0                              
2022-02-24|RM209P2700|40.00     |29.00     |30.00     |25.00     |25.50     |30.00     |-14.50    |-10.00    |56        |243       |32        |1.55        |-0.0938   |28.19     |0                              
2022-02-24|RM209P2750|46.50     |33.00     |33.00     |31.00     |31.00     |35.50     |-15.50    |-11.00    |12        |167       |3         |0.38        |-0.1087   |27.71     |0                              
2022-02-24|RM209P2800|56.00     |40.00     |44.00     |32.00     |38.00     |41.00     |-18.00    |-15.00    |53        |496       |18        |2.13        |-0.1245   |27.22     |0                              
2022-02-24|RM209P2850|65.00     |50.00     |50.50     |41.00     |43.00     |47.50     |-22.00    |-17.50    |70        |116       |8         |3.30        |-0.1420   |26.74     |0                              
2022-02-24|RM209P2900|76.50     |69.00     |69.00     |53.50     |54.50     |55.00     |-22.00    |-21.50    |46        |147       |40        |2.62        |-0.1622   |26.26     |0                              
2022-02-24|RM209P2950|89.00     |71.00     |71.50     |58.00     |59.00     |65.00     |-30.00    |-24.00    |59        |107       |16        |3.80        |-0.1856   |26.13     |0                              
2022-02-24|RM209P3000|103.00    |79.00     |84.00     |73.00     |79.00     |79.00     |-24.00    |-24.00    |55        |146       |36        |4.29        |-0.2144   |26.26     |0                              
2022-02-24|RM209P3050|119.00    |91.50     |94.50     |86.00     |86.00     |93.50     |-33.00    |-25.50    |42        |79        |6         |3.77        |-0.2431   |26.39     |0                              
2022-02-24|RM209P3100|136.50    |105.00    |105.00    |99.00     |101.00    |111.00    |-35.50    |-25.50    |21        |77        |12        |2.13        |-0.2744   |26.51     |0                              
2022-02-24|RM209P3150|156.00    |131.00    |131.00    |110.00    |110.00    |128.50    |-46.00    |-27.50    |40        |52        |20        |4.85        |-0.3055   |26.64     |0                              
2022-02-24|RM209P3200|176.50    |147.00    |147.00    |135.50    |135.50    |150.00    |-41.00    |-26.50    |12        |51        |6         |1.67        |-0.3382   |26.76     |0                              
2022-02-24|RM209P3250|200.50    |168.00    |168.00    |144.00    |148.00    |171.50    |-52.50    |-29.00    |48        |44        |0         |7.56        |-0.3707   |26.87     |0                              
2022-02-24|RM209P3300|225.00    |190.00    |190.00    |168.00    |168.00    |195.50    |-57.00    |-29.50    |42        |56        |24        |7.40        |-0.4035   |26.99     |0                              
2022-02-24|RM209P3350|252.50    |217.00    |217.00    |185.50    |190.50    |221.00    |-62.00    |-31.50    |45        |50        |0         |8.95        |-0.4362   |27.10     |0                              
2022-02-24|RM209P3400|281.00    |244.50    |244.50    |212.00    |214.50    |248.00    |-66.50    |-33.00    |51        |39        |3         |11.32       |-0.4686   |27.21     |0                              
2022-02-24|RM209P3450|312.00    |265.50    |265.50    |247.00    |247.00    |277.00    |-65.00    |-35.00    |17        |7         |4         |4.48        |-0.5003   |27.32     |0                              
2022-02-24|RM209P3500|344.50    |279.50    |279.50    |265.50    |265.50    |306.50    |-79.00    |-38.00    |6         |9         |6         |1.64        |-0.5318   |27.43     |0                              
2022-02-24|RM209P3550|377.50    |318.50    |318.50    |294.00    |294.00    |339.00    |-83.50    |-38.50    |6         |6         |6         |1.84        |-0.5617   |27.54     |0                              
2022-02-24|RM209P3600|414.00    |351.50    |351.50    |328.00    |328.00    |372.00    |-86.00    |-42.00    |6         |6         |6         |2.04        |-0.5911   |27.64     |0                              
2022-02-24|RM211C2350|649.50    |0.00      |0.00      |0.00      |0.00      |718.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.9071    |26.71     |0                              
2022-02-24|RM211C2375|628.00    |0.00      |0.00      |0.00      |0.00      |696.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.8985    |26.63     |0                              
2022-02-24|RM211C2400|606.50    |0.00      |0.00      |0.00      |0.00      |675.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.8888    |26.56     |0                              
2022-02-24|RM211C2425|585.50    |0.00      |0.00      |0.00      |0.00      |653.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.8791    |26.49     |0                              
2022-02-24|RM211C2450|565.00    |0.00      |0.00      |0.00      |0.00      |632.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.8695    |26.43     |0                              
2022-02-24|RM211C2475|545.00    |0.00      |0.00      |0.00      |0.00      |611.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.8596    |26.37     |0                              
2022-02-24|RM211C2500|525.00    |0.00      |0.00      |0.00      |0.00      |591.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.8480    |26.31     |0                              
2022-02-24|RM211C2550|486.00    |0.00      |0.00      |0.00      |0.00      |552.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8249    |26.21     |0                              
2022-02-24|RM211C2600|449.00    |0.00      |0.00      |0.00      |0.00      |513.50    |64.50     |64.50     |0         |12        |0         |0.00        |0.8004    |26.13     |0                              
2022-02-24|RM211C2650|412.50    |0.00      |0.00      |0.00      |0.00      |477.00    |64.50     |64.50     |0         |12        |0         |0.00        |0.7737    |26.06     |0                              
2022-02-24|RM211C2700|378.50    |0.00      |0.00      |0.00      |0.00      |441.50    |63.00     |63.00     |0         |12        |0         |0.00        |0.7466    |26.00     |0                              
2022-02-24|RM211C2750|345.00    |0.00      |0.00      |0.00      |0.00      |408.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.7170    |25.96     |0                              
2022-02-24|RM211C2800|315.00    |0.00      |0.00      |0.00      |0.00      |376.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.6876    |25.94     |0                              
2022-02-24|RM211C2850|285.50    |0.00      |0.00      |0.00      |0.00      |347.00    |61.50     |61.50     |0         |9         |0         |0.00        |0.6564    |25.93     |0                              
2022-02-24|RM211C2900|258.50    |0.00      |0.00      |0.00      |0.00      |318.50    |60.00     |60.00     |0         |15        |0         |0.00        |0.6252    |25.93     |0                              
2022-02-24|RM211C2950|233.00    |0.00      |0.00      |0.00      |0.00      |292.50    |59.50     |59.50     |0         |18        |0         |0.00        |0.5937    |25.95     |0                              
2022-02-24|RM211C3000|209.50    |0.00      |0.00      |0.00      |0.00      |268.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.5620    |25.98     |0                              
2022-02-24|RM211C3050|188.00    |0.00      |0.00      |0.00      |0.00      |244.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.5305    |26.02     |0                              
2022-02-24|RM211C3100|168.00    |0.00      |0.00      |0.00      |0.00      |224.00    |56.00     |56.00     |0         |6         |0         |0.00        |0.4998    |26.08     |0                              
2022-02-24|RM211C3150|151.00    |227.00    |227.00    |227.00    |227.00    |204.00    |76.00     |53.00     |6         |12        |6         |1.36        |0.4693    |26.14     |0                              
2022-02-24|RM211C3200|135.50    |191.00    |208.00    |191.00    |208.00    |186.00    |72.50     |50.50     |9         |15        |9         |1.82        |0.4399    |26.21     |0                              
2022-02-24|RM211C3250|125.00    |174.00    |191.00    |171.50    |184.50    |170.00    |59.50     |45.00     |32        |43        |10        |5.77        |0.4117    |26.30     |0                              
2022-02-24|RM211C3300|112.00    |158.00    |173.50    |158.00    |168.00    |154.00    |56.00     |42.00     |18        |15        |15        |3.05        |0.3839    |26.39     |0                              
2022-02-24|RM211P2350|33.00     |27.00     |27.00     |27.00     |27.00     |29.50     |-6.00     |-3.50     |3         |15        |0         |0.08        |-0.0891   |26.71     |0                              
2022-02-24|RM211P2375|36.50     |36.00     |36.00     |30.00     |30.00     |32.50     |-6.50     |-4.00     |6         |33        |-3        |0.20        |-0.0969   |26.63     |0                              
2022-02-24|RM211P2400|40.00     |33.50     |33.50     |33.50     |33.50     |36.00     |-6.50     |-4.00     |3         |15        |0         |0.10        |-0.1056   |26.56     |0                              
2022-02-24|RM211P2425|43.50     |36.50     |37.00     |36.00     |37.00     |39.50     |-6.50     |-4.00     |9         |15        |-3        |0.33        |-0.1144   |26.49     |0                              
2022-02-24|RM211P2450|48.00     |41.00     |41.00     |40.00     |40.00     |43.00     |-8.00     |-5.00     |6         |17        |0         |0.24        |-0.1233   |26.43     |0                              
2022-02-24|RM211P2475|53.00     |45.00     |45.00     |44.00     |44.00     |47.00     |-9.00     |-6.00     |9         |9         |6         |0.40        |-0.1326   |26.37     |0                              
2022-02-24|RM211P2500|57.50     |57.50     |57.50     |46.50     |48.50     |52.00     |-9.00     |-5.50     |30        |17        |7         |1.46        |-0.1433   |26.31     |0                              
2022-02-24|RM211P2550|68.00     |56.50     |57.50     |56.50     |57.50     |62.00     |-10.50    |-6.00     |9         |15        |9         |0.51        |-0.1651   |26.21     |0                              
2022-02-24|RM211P2600|80.50     |67.50     |69.50     |67.00     |69.50     |73.00     |-11.00    |-7.50     |15        |15        |6         |1.02        |-0.1885   |26.13     |0                              
2022-02-24|RM211P2650|93.50     |76.50     |81.00     |76.00     |81.00     |86.00     |-12.50    |-7.50     |21        |12        |-3        |1.63        |-0.2141   |26.06     |0                              
2022-02-24|RM211P2700|109.00    |94.00     |95.50     |87.00     |95.50     |99.50     |-13.50    |-9.50     |24        |24        |12        |2.22        |-0.2404   |26.00     |0                              
2022-02-24|RM211P2750|124.50    |103.00    |108.00    |100.50    |108.00    |116.50    |-16.50    |-8.00     |30        |18        |9         |3.13        |-0.2691   |25.96     |0                              
2022-02-24|RM211P2800|144.00    |118.50    |124.50    |118.00    |124.50    |133.00    |-19.50    |-11.00    |21        |15        |9         |2.54        |-0.2980   |25.94     |0                              
2022-02-24|RM211P2850|163.50    |139.00    |141.50    |139.00    |141.50    |153.00    |-22.00    |-10.50    |21        |15        |12        |2.94        |-0.3286   |25.93     |0                              
2022-02-24|RM211P2900|186.00    |159.50    |159.50    |159.50    |159.50    |174.00    |-26.50    |-12.00    |3         |6         |3         |0.48        |-0.3594   |25.93     |0                              
2022-02-24|RM211P2950|209.50    |182.00    |182.00    |179.00    |179.00    |197.00    |-30.50    |-12.50    |12        |9         |9         |2.16        |-0.3907   |25.95     |0                              
2022-02-24|RM211P3000|235.00    |200.00    |205.50    |200.00    |202.00    |222.00    |-33.00    |-13.00    |15        |9         |9         |3.02        |-0.4222   |25.98     |0                              
2022-02-24|RM211P3050|263.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4537   |26.02     |0                              
2022-02-24|RM211P3100|292.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4844   |26.08     |0                              
2022-02-24|RM211P3150|324.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5150   |26.14     |0                              
2022-02-24|RM211P3200|358.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5447   |26.21     |0                              
2022-02-24|RM211P3250|396.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5732   |26.30     |0                              
2022-02-24|RM211P3300|431.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6016   |26.39     |0                              
2022-02-24|RM301C2325|506.00    |0.00      |0.00      |0.00      |0.00      |569.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8298    |26.29     |0                              
2022-02-24|RM301C2350|487.00    |0.00      |0.00      |0.00      |0.00      |549.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.8193    |26.13     |0                              
2022-02-24|RM301C2375|469.00    |0.00      |0.00      |0.00      |0.00      |529.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8081    |25.96     |0                              
2022-02-24|RM301C2400|450.50    |0.00      |0.00      |0.00      |0.00      |510.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7959    |25.80     |0                              
2022-02-24|RM301C2425|432.50    |0.00      |0.00      |0.00      |0.00      |491.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.7835    |25.63     |0                              
2022-02-24|RM301C2450|415.00    |0.00      |0.00      |0.00      |0.00      |472.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.7711    |25.47     |0                              
2022-02-24|RM301C2475|398.50    |0.00      |0.00      |0.00      |0.00      |453.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.7586    |25.31     |0                              
2022-02-24|RM301C2500|382.00    |0.00      |0.00      |0.00      |0.00      |436.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.7444    |25.31     |0                              
2022-02-24|RM301C2550|349.00    |0.00      |0.00      |0.00      |0.00      |404.50    |55.50     |55.50     |0         |13        |0         |0.00        |0.7146    |25.32     |0                              
2022-02-24|RM301C2600|320.00    |0.00      |0.00      |0.00      |0.00      |373.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.6852    |25.33     |0                              
2022-02-24|RM301C2650|291.00    |357.00    |357.00    |357.00    |357.00    |344.50    |66.00     |53.50     |3         |9         |0         |1.07        |0.6540    |25.34     |0                              
2022-02-24|RM301C2700|264.50    |0.00      |0.00      |0.00      |0.00      |316.50    |52.00     |52.00     |0         |12        |0         |0.00        |0.6231    |25.34     |0                              
2022-02-24|RM301C2750|239.50    |0.00      |0.00      |0.00      |0.00      |291.00    |51.50     |51.50     |0         |15        |0         |0.00        |0.5919    |25.35     |0                              
2022-02-24|RM301C2800|216.00    |0.00      |0.00      |0.00      |0.00      |266.50    |50.50     |50.50     |0         |15        |0         |0.00        |0.5606    |25.36     |0                              
2022-02-24|RM301C2850|195.00    |0.00      |0.00      |0.00      |0.00      |243.00    |48.00     |48.00     |0         |18        |0         |0.00        |0.5296    |25.36     |0                              
2022-02-24|RM301C2900|174.00    |240.50    |240.50    |240.50    |240.50    |222.50    |66.50     |48.50     |6         |12        |6         |1.44        |0.4991    |25.37     |0                              
2022-02-24|RM301C2950|156.50    |95.00     |95.00     |95.00     |95.00     |202.50    |-61.50    |46.00     |1         |25        |0         |0.10        |0.4689    |25.37     |0                              
2022-02-24|RM301C3000|139.00    |190.50    |195.50    |190.50    |190.50    |184.00    |51.50     |45.00     |8         |10        |6         |1.54        |0.4395    |25.38     |0                              
2022-02-24|RM301C3050|124.00    |179.00    |179.00    |174.00    |175.50    |167.50    |51.50     |43.50     |15        |18        |9         |2.64        |0.4111    |25.39     |0                              
2022-02-24|RM301C3100|115.50    |180.00    |180.00    |71.00     |156.50    |151.00    |41.00     |35.50     |5         |39        |-3        |0.72        |0.3828    |25.39     |0                              
2022-02-24|RM301P2325|61.00     |56.00     |56.00     |54.00     |54.00     |62.00     |-7.00     |1.00      |9         |53        |9         |0.50        |-0.1588   |26.29     |0                              
2022-02-24|RM301P2350|66.50     |61.00     |62.50     |61.00     |61.50     |66.50     |-5.00     |0.00      |21        |56        |9         |1.31        |-0.1686   |26.13     |0                              
2022-02-24|RM301P2375|73.00     |66.50     |67.00     |66.50     |67.00     |71.50     |-6.00     |-1.50     |15        |62        |12        |1.00        |-0.1791   |25.96     |0                              
2022-02-24|RM301P2400|79.50     |75.00     |75.00     |66.50     |73.00     |77.00     |-6.50     |-2.50     |24        |51        |18        |1.73        |-0.1907   |25.80     |0                              
2022-02-24|RM301P2425|86.00     |75.00     |81.00     |75.00     |80.50     |82.50     |-5.50     |-3.50     |24        |43        |12        |1.87        |-0.2024   |25.63     |0                              
2022-02-24|RM301P2450|93.00     |81.50     |85.00     |81.50     |84.00     |88.50     |-9.00     |-4.50     |21        |46        |15        |1.75        |-0.2142   |25.47     |0                              
2022-02-24|RM301P2475|101.00    |92.50     |92.50     |9.50      |89.00     |94.00     |-12.00    |-7.00     |34        |60        |14        |2.88        |-0.2262   |25.31     |0                              
2022-02-24|RM301P2500|109.00    |98.50     |98.50     |97.00     |97.00     |102.00    |-12.00    |-7.00     |23        |38        |7         |2.26        |-0.2400   |25.31     |0                              
2022-02-24|RM301P2550|125.50    |111.50    |113.50    |111.50    |113.50    |119.00    |-12.00    |-6.50     |9         |19        |3         |1.03        |-0.2686   |25.32     |0                              
2022-02-24|RM301P2600|145.50    |130.00    |130.50    |130.00    |130.50    |136.50    |-15.00    |-9.00     |9         |12        |6         |1.17        |-0.2974   |25.33     |0                              
2022-02-24|RM301P2650|165.50    |146.50    |148.00    |146.50    |148.00    |157.00    |-17.50    |-8.50     |9         |15        |9         |1.33        |-0.3278   |25.34     |0                              
2022-02-24|RM301P2700|188.50    |166.50    |168.00    |166.50    |168.00    |178.00    |-20.50    |-10.50    |9         |9         |6         |1.51        |-0.3583   |25.34     |0                              
2022-02-24|RM301P2750|212.00    |189.00    |189.00    |189.00    |189.00    |201.50    |-23.00    |-10.50    |3         |9         |3         |0.57        |-0.3891   |25.35     |0                              
2022-02-24|RM301P2800|238.00    |216.00    |216.00    |216.00    |216.00    |226.50    |-22.00    |-11.50    |3         |3         |3         |0.65        |-0.4202   |25.36     |0                              
2022-02-24|RM301P2850|265.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4513   |25.36     |0                              
2022-02-24|RM301P2900|294.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4817   |25.37     |0                              
2022-02-24|RM301P2950|325.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5123   |25.37     |0                              
2022-02-24|RM301P3000|357.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5419   |25.38     |0                              
2022-02-24|RM301P3050|391.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5707   |25.39     |0                              
2022-02-24|RM301P3100|431.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5997   |25.39     |0                              
2022-02-24|SR205C5200|537.00    |0.00      |0.00      |0.00      |0.00      |556.00    |19.00     |19.00     |0         |10        |0         |0.00        |0.9961    |12.53     |0                              
2022-02-24|SR205C5300|438.00    |440.00    |479.00    |439.50    |473.50    |457.00    |35.50     |19.00     |482       |390       |28        |218.94      |0.9813    |12.08     |0                              
2022-02-24|SR205C5400|342.00    |347.00    |380.00    |347.00    |375.00    |360.00    |33.00     |18.00     |38        |293       |-6        |13.91       |0.9495    |11.68     |0                              
2022-02-24|SR205C5500|251.50    |254.50    |287.50    |248.00    |283.50    |268.00    |32.00     |16.50     |548       |376       |7         |145.32      |0.8847    |11.35     |0                              
2022-02-24|SR205C5600|171.50    |173.50    |200.50    |167.00    |200.00    |185.00    |28.50     |13.50     |205       |798       |-34       |37.29       |0.7703    |11.14     |0                              
2022-02-24|SR205C5700|107.50    |109.00    |133.50    |102.50    |131.00    |117.00    |23.50     |9.50      |2,517     |3,690     |-510      |298.22      |0.6077    |11.12     |0                              
2022-02-24|SR205C5800|63.00     |69.50     |81.00     |58.50     |77.00     |68.00     |14.00     |5.00      |3,985     |10,074    |321       |272.09      |0.4275    |11.37     |0                              
2022-02-24|SR205C5900|35.50     |40.00     |49.50     |34.50     |48.50     |39.00     |13.00     |3.50      |5,815     |15,530    |318       |235.27      |0.2765    |11.97     |0                              
2022-02-24|SR205C6000|21.00     |25.50     |34.50     |23.00     |32.00     |24.00     |11.00     |3.00      |14,686    |30,183    |-2,162    |401.42      |0.1770    |12.94     |0                              
2022-02-24|SR205C6100|13.50     |14.50     |21.50     |14.00     |21.00     |15.50     |7.50      |2.00      |5,123     |11,014    |30        |85.77       |0.1172    |14.20     |0                              
2022-02-24|SR205C6200|10.00     |10.00     |15.00     |9.50      |13.50     |11.50     |3.50      |1.50      |3,695     |8,925     |104       |43.46       |0.0829    |15.62     |0                              
2022-02-24|SR205C6300|7.50      |7.00      |10.50     |7.00      |9.50      |9.00      |2.00      |1.50      |3,283     |4,930     |124       |27.46       |0.0622    |17.07     |0                              
2022-02-24|SR205C6400|6.00      |5.50      |8.00      |5.00      |7.50      |7.00      |1.50      |1.00      |4,127     |4,544     |-12       |25.01       |0.0482    |18.50     |0                              
2022-02-24|SR205C6500|5.00      |4.50      |6.50      |4.50      |6.50      |5.50      |1.50      |0.50      |1,942     |7,521     |338       |10.50       |0.0373    |19.88     |0                              
2022-02-24|SR205C6600|4.50      |5.00      |6.50      |4.50      |6.50      |5.00      |2.00      |0.50      |2,230     |33,020    |96        |11.79       |0.0304    |21.18     |0                              
2022-02-24|SR205C6700|4.00      |3.50      |5.00      |3.50      |4.50      |4.00      |0.50      |0.00      |1,601     |9,489     |135       |6.69        |0.0241    |22.42     |0                              
2022-02-24|SR205P5200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |939       |4,802     |263       |1.04        |-0.0075   |12.53     |0                              
2022-02-24|SR205P5300|2.00      |1.50      |3.00      |1.50      |2.00      |2.00      |0.00      |0.00      |2,867     |4,318     |-715      |7.00        |-0.0202   |12.08     |0                              
2022-02-24|SR205P5400|6.00      |4.00      |5.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |3,091     |12,233    |-586      |14.97       |-0.0503   |11.68     |0                              
2022-02-24|SR205P5500|15.00     |12.50     |14.50     |10.00     |11.50     |12.50     |-3.50     |-2.50     |3,523     |10,666    |579       |44.32       |-0.1136   |11.35     |0                              
2022-02-24|SR205P5600|35.00     |29.50     |33.00     |21.00     |25.00     |29.50     |-10.00    |-5.50     |2,889     |12,596    |42        |78.92       |-0.2270   |11.14     |0                              
2022-02-24|SR205P5700|70.50     |66.50     |68.50     |48.00     |53.50     |61.00     |-17.00    |-9.50     |2,167     |10,145    |-90       |126.72      |-0.3892   |11.12     |0                              
2022-02-24|SR205P5800|125.50    |118.50    |124.00    |102.00    |103.00    |112.00    |-22.50    |-13.50    |392       |2,677     |72        |45.23       |-0.5693   |11.37     |0                              
2022-02-24|SR205P5900|198.00    |195.00    |200.50    |167.50    |174.00    |182.50    |-24.00    |-15.50    |954       |2,663     |-53       |173.98      |-0.7207   |11.97     |0                              
2022-02-24|SR205P6000|283.00    |285.00    |285.00    |254.50    |256.00    |267.00    |-27.00    |-16.00    |293       |1,015     |77        |79.39       |-0.8208   |12.94     |0                              
2022-02-24|SR205P6100|375.50    |372.50    |377.50    |340.00    |343.50    |358.50    |-32.00    |-17.00    |562       |266       |-36       |204.38      |-0.8812   |14.20     |0                              
2022-02-24|SR205P6200|471.50    |472.50    |472.50    |436.50    |436.50    |454.00    |-35.00    |-17.50    |3         |615       |-3        |1.35        |-0.9163   |15.62     |0                              
2022-02-24|SR205P6300|569.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-17.50    |-17.50    |0         |248       |0         |0.00        |-0.9375   |17.07     |0                              
2022-02-24|SR205P6400|668.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-18.50    |-18.50    |0         |203       |0         |0.00        |-0.9521   |18.50     |0                              
2022-02-24|SR205P6500|766.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-18.50    |-18.50    |0         |207       |0         |0.00        |-0.9636   |19.88     |0                              
2022-02-24|SR205P6600|866.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-19.00    |-19.00    |0         |139       |0         |0.00        |-0.9709   |21.18     |0                              
2022-02-24|SR205P6700|965.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-18.50    |-18.50    |0         |97        |0         |0.00        |-0.9777   |22.42     |0                              
2022-02-24|SR207C5200|567.50    |0.00      |0.00      |0.00      |0.00      |583.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.9683    |11.29     |0                              
2022-02-24|SR207C5300|473.50    |0.00      |0.00      |0.00      |0.00      |488.50    |15.00     |15.00     |0         |70        |0         |0.00        |0.9338    |11.16     |0                              
2022-02-24|SR207C5400|385.00    |390.50    |413.00    |389.50    |413.00    |398.00    |28.00     |13.00     |80        |114       |1         |31.59       |0.8820    |11.08     |0                              
2022-02-24|SR207C5500|304.00    |311.00    |323.50    |309.50    |323.50    |315.00    |19.50     |11.00     |80        |66        |0         |25.06       |0.8077    |11.06     |0                              
2022-02-24|SR207C5600|232.50    |230.50    |258.00    |230.50    |258.00    |241.00    |25.50     |8.50      |78        |78        |-8        |18.38       |0.7122    |11.09     |0                              
2022-02-24|SR207C5700|172.00    |171.00    |196.00    |170.50    |196.00    |178.50    |24.00     |6.50      |254       |170       |18        |45.03       |0.6017    |11.18     |0                              
2022-02-24|SR207C5800|124.50    |124.00    |143.00    |122.00    |143.00    |128.00    |18.50     |3.50      |122       |221       |-8        |15.66       |0.4864    |11.32     |0                              
2022-02-24|SR207C5900|87.00     |88.00     |103.00    |83.50     |103.00    |89.50     |16.00     |2.50      |210       |259       |-52       |18.99       |0.3774    |11.52     |0                              
2022-02-24|SR207C6000|59.50     |60.00     |73.00     |58.00     |73.00     |61.00     |13.50     |1.50      |249       |682       |22        |15.62       |0.2821    |11.76     |0                              
2022-02-24|SR207C6100|40.50     |38.50     |49.50     |38.00     |49.50     |41.50     |9.00      |1.00      |337       |1,661     |14        |14.85       |0.2062    |12.04     |0                              
2022-02-24|SR207C6200|27.00     |25.50     |34.00     |24.00     |34.00     |28.00     |7.00      |1.00      |1,147     |2,186     |544       |29.93       |0.1478    |12.35     |0                              
2022-02-24|SR207C6300|18.00     |17.00     |24.00     |17.00     |24.00     |19.00     |6.00      |1.00      |578       |876       |43        |11.60       |0.1047    |12.68     |0                              
2022-02-24|SR207C6400|12.00     |12.50     |17.00     |11.50     |17.00     |13.00     |5.00      |1.00      |616       |837       |322       |8.57        |0.0736    |13.03     |0                              
2022-02-24|SR207P5200|6.00      |6.50      |6.50      |5.00      |5.00      |5.00      |-1.00     |-1.00     |464       |576       |22        |2.47        |-0.0346   |11.29     |0                              
2022-02-24|SR207P5300|12.00     |11.50     |11.50     |9.00      |10.00     |10.00     |-2.00     |-2.00     |705       |1,396     |-6        |7.21        |-0.0657   |11.16     |0                              
2022-02-24|SR207P5400|23.50     |20.50     |20.50     |16.50     |20.00     |19.50     |-3.50     |-4.00     |1,848     |2,566     |517       |35.66       |-0.1149   |11.08     |0                              
2022-02-24|SR207P5500|41.50     |38.00     |39.00     |31.00     |34.50     |36.00     |-7.00     |-5.50     |735       |494       |157       |25.31       |-0.1871   |11.06     |0                              
2022-02-24|SR207P5600|70.00     |65.50     |66.50     |55.50     |59.50     |61.50     |-10.50    |-8.50     |698       |698       |137       |42.54       |-0.2812   |11.09     |0                              
2022-02-24|SR207P5700|108.50    |104.00    |105.00    |90.00     |96.00     |98.00     |-12.50    |-10.50    |478       |307       |135       |46.86       |-0.3910   |11.18     |0                              
2022-02-24|SR207P5800|160.00    |150.00    |150.50    |136.00    |141.00    |147.00    |-19.00    |-13.00    |115       |134       |28        |16.30       |-0.5061   |11.32     |0                              
2022-02-24|SR207P5900|222.00    |221.50    |221.50    |211.00    |212.00    |208.00    |-10.00    |-14.00    |33        |128       |1         |7.16        |-0.6155   |11.52     |0                              
2022-02-24|SR207P6000|294.00    |289.00    |289.00    |282.00    |282.00    |278.50    |-12.00    |-15.50    |90        |115       |-20       |25.54       |-0.7117   |11.76     |0                              
2022-02-24|SR207P6100|374.50    |359.50    |362.50    |351.50    |351.50    |358.50    |-23.00    |-16.00    |50        |137       |20        |17.89       |-0.7886   |12.04     |0                              
2022-02-24|SR207P6200|460.50    |458.50    |458.50    |432.00    |432.00    |444.50    |-28.50    |-16.00    |130       |120       |50        |57.98       |-0.8485   |12.35     |0                              
2022-02-24|SR207P6300|551.00    |540.00    |540.00    |540.00    |540.00    |535.00    |-11.00    |-16.00    |6         |50        |0         |3.23        |-0.8934   |12.68     |0                              
2022-02-24|SR207P6400|644.50    |634.00    |634.00    |634.00    |634.00    |628.50    |-10.50    |-16.00    |3         |13        |3         |1.90        |-0.9264   |13.03     |0                              
2022-02-24|SR209C5200|606.50    |0.00      |0.00      |0.00      |0.00      |617.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.9251    |11.97     |0                              
2022-02-24|SR209C5300|518.00    |0.00      |0.00      |0.00      |0.00      |527.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.8824    |11.89     |0                              
2022-02-24|SR209C5400|435.00    |435.00    |460.50    |435.00    |460.50    |443.50    |25.50     |8.50      |11        |95        |1         |4.81        |0.8280    |11.84     |0                              
2022-02-24|SR209C5500|358.50    |352.50    |379.00    |352.50    |377.50    |366.50    |19.00     |8.00      |102       |90        |-28       |37.49       |0.7616    |11.83     |0                              
2022-02-24|SR209C5600|290.00    |288.50    |288.50    |288.50    |288.50    |297.00    |-1.50     |7.00      |8         |94        |-3        |2.33        |0.6850    |11.86     |0                              
2022-02-24|SR209C5700|231.00    |227.00    |253.50    |225.50    |253.50    |236.00    |22.50     |5.00      |313       |409       |125       |72.14       |0.6013    |11.93     |0                              
2022-02-24|SR209C5800|181.50    |177.00    |200.00    |176.50    |200.00    |185.00    |18.50     |3.50      |248       |438       |11        |46.09       |0.5152    |12.05     |0                              
2022-02-24|SR209C5900|141.50    |140.00    |156.50    |136.00    |156.50    |143.00    |15.00     |1.50      |426       |443       |118       |59.81       |0.4316    |12.22     |0                              
2022-02-24|SR209C6000|110.00    |107.00    |126.00    |103.50    |126.00    |110.50    |16.00     |0.50      |298       |1,211     |30        |33.15       |0.3552    |12.46     |0                              
2022-02-24|SR209C6100|85.00     |82.50     |96.00     |80.00     |96.00     |85.50     |11.00     |0.50      |604       |3,038     |-1        |50.89       |0.2891    |12.75     |0                              
2022-02-24|SR209C6200|67.00     |63.50     |79.00     |63.50     |79.00     |66.50     |12.00     |-0.50     |317       |574       |97        |21.83       |0.2344    |13.11     |0                              
2022-02-24|SR209C6300|53.00     |53.00     |63.50     |48.50     |63.50     |52.50     |10.50     |-0.50     |1,949     |1,701     |285       |100.42      |0.1902    |13.52     |0                              
2022-02-24|SR209C6400|42.00     |40.50     |52.00     |37.00     |52.00     |42.00     |10.00     |0.00      |1,045     |1,714     |404       |42.09       |0.1547    |13.98     |0                              
2022-02-24|SR209C6500|33.50     |33.00     |42.00     |30.00     |42.00     |34.00     |8.50      |0.50      |965       |717       |3         |33.84       |0.1268    |14.49     |0                              
2022-02-24|SR209C6600|27.50     |6.00      |34.50     |6.00      |34.50     |28.50     |7.00      |1.00      |608       |982       |63        |15.70       |0.1061    |15.03     |0                              
2022-02-24|SR209C6700|22.00     |25.50     |32.50     |22.00     |32.50     |23.50     |10.50     |1.50      |1,680     |3,472     |570       |41.58       |0.0885    |15.59     |0                              
2022-02-24|SR209P5200|22.50     |20.00     |20.00     |15.50     |17.00     |16.00     |-5.50     |-6.50     |536       |681       |54        |9.32        |-0.0742   |11.97     |0                              
2022-02-24|SR209P5300|33.50     |30.00     |30.00     |23.50     |25.50     |26.50     |-8.00     |-7.00     |680       |2,038     |275       |18.22       |-0.1135   |11.89     |0                              
2022-02-24|SR209P5400|50.00     |45.50     |45.50     |40.00     |40.50     |41.50     |-9.50     |-8.50     |789       |1,345     |537       |33.72       |-0.1652   |11.84     |0                              
2022-02-24|SR209P5500|72.50     |67.00     |67.00     |61.00     |62.00     |63.50     |-10.50    |-9.00     |154       |472       |40        |9.92        |-0.2295   |11.83     |0                              
2022-02-24|SR209P5600|103.00    |99.00     |99.00     |88.50     |92.00     |93.00     |-11.00    |-10.00    |461       |580       |90        |42.88       |-0.3047   |11.86     |0                              
2022-02-24|SR209P5700|143.00    |138.00    |141.00    |125.00    |131.00    |131.50    |-12.00    |-11.50    |465       |368       |67        |61.75       |-0.3876   |11.93     |0                              
2022-02-24|SR209P5800|192.50    |187.00    |187.00    |172.00    |178.00    |179.00    |-14.50    |-13.50    |83        |220       |39        |14.89       |-0.4735   |12.05     |0                              
2022-02-24|SR209P5900|251.50    |246.00    |246.50    |231.00    |235.00    |236.00    |-16.50    |-15.50    |82        |165       |4         |19.40       |-0.5573   |12.22     |0                              
2022-02-24|SR209P6000|318.50    |308.50    |308.50    |294.50    |301.00    |302.00    |-17.50    |-16.50    |47        |94        |14        |14.33       |-0.6343   |12.46     |0                              
2022-02-24|SR209P6100|392.50    |377.50    |382.50    |377.50    |382.50    |376.00    |-10.00    |-16.50    |41        |147       |9         |15.52       |-0.7014   |12.75     |0                              
2022-02-24|SR209P6200|473.50    |463.00    |463.00    |463.00    |463.00    |456.50    |-10.50    |-17.00    |12        |137       |-2        |5.54        |-0.7575   |13.11     |0                              
2022-02-24|SR209P6300|558.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-17.00    |-17.00    |0         |60        |0         |0.00        |-0.8031   |13.52     |0                              
2022-02-24|SR209P6400|647.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8402   |13.98     |0                              
2022-02-24|SR209P6500|738.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8699   |14.49     |0                              
2022-02-24|SR209P6600|831.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8923   |15.03     |0                              
2022-02-24|SR209P6700|926.00    |914.50    |916.00    |914.50    |916.00    |910.50    |-10.00    |-15.50    |15        |30        |6         |13.73       |-0.9117   |15.59     |0                              
2022-02-24|SR211C5300|556.00    |0.00      |0.00      |0.00      |0.00      |562.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8439    |12.14     |0                              
2022-02-24|SR211C5400|476.50    |0.00      |0.00      |0.00      |0.00      |483.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7923    |12.12     |0                              
2022-02-24|SR211C5500|403.00    |0.00      |0.00      |0.00      |0.00      |409.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7337    |12.09     |0                              
2022-02-24|SR211C5600|336.50    |0.00      |0.00      |0.00      |0.00      |342.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6687    |12.07     |0                              
2022-02-24|SR211C5700|277.50    |0.00      |0.00      |0.00      |0.00      |282.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5996    |12.06     |0                              
2022-02-24|SR211C5800|227.50    |0.00      |0.00      |0.00      |0.00      |230.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5285    |12.08     |0                              
2022-02-24|SR211C5900|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4591    |12.24     |0                              
2022-02-24|SR211C6000|151.00    |165.50    |165.50    |165.50    |165.50    |153.00    |14.50     |2.00      |9         |12        |9         |1.49        |0.3944    |12.46     |0                              
2022-02-24|SR211C6100|123.00    |134.00    |134.00    |134.00    |134.00    |124.00    |11.00     |1.00      |12        |6         |3         |1.58        |0.3354    |12.68     |0                              
2022-02-24|SR211C6200|99.50     |103.50    |105.50    |103.50    |105.50    |99.50     |6.00      |0.00      |16        |10        |1         |1.64        |0.2822    |12.90     |0                              
2022-02-24|SR211C6300|82.00     |85.50     |88.00     |85.50     |85.50     |80.50     |3.50      |-1.50     |17        |31        |-3        |1.46        |0.2366    |13.11     |0                              
2022-02-24|SR211P5300|53.00     |49.00     |49.00     |44.00     |45.00     |45.50     |-8.00     |-7.50     |56        |35        |22        |2.53        |-0.1482   |12.14     |0                              
2022-02-24|SR211P5400|72.50     |66.50     |66.50     |65.00     |65.00     |65.00     |-7.50     |-7.50     |9         |9         |3         |0.59        |-0.1970   |12.12     |0                              
2022-02-24|SR211P5500|97.50     |90.50     |90.50     |82.00     |82.00     |90.00     |-15.50    |-7.50     |31        |25        |9         |2.69        |-0.2535   |12.09     |0                              
2022-02-24|SR211P5600|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3169   |12.07     |0                              
2022-02-24|SR211P5700|169.00    |152.50    |152.50    |152.50    |152.50    |160.00    |-16.50    |-9.00     |3         |3         |3         |0.46        |-0.3850   |12.06     |0                              
2022-02-24|SR211P5800|217.50    |196.50    |196.50    |196.50    |196.50    |207.00    |-21.00    |-10.50    |10        |10        |10        |1.97        |-0.4556   |12.08     |0                              
2022-02-24|SR211P5900|274.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5252   |12.24     |0                              
2022-02-24|SR211P6000|338.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5904   |12.46     |0                              
2022-02-24|SR211P6100|408.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6505   |12.68     |0                              
2022-02-24|SR211P6200|484.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7052   |12.90     |0                              
2022-02-24|SR211P6300|565.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7524   |13.11     |0                              
2022-02-24|SR301C5400|572.50    |0.00      |0.00      |0.00      |0.00      |589.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8197    |12.12     |0                              
2022-02-24|SR301C5500|496.50    |0.00      |0.00      |0.00      |0.00      |512.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7709    |12.08     |0                              
2022-02-24|SR301C5600|426.00    |0.00      |0.00      |0.00      |0.00      |441.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7166    |12.08     |0                              
2022-02-24|SR301C5700|362.50    |0.00      |0.00      |0.00      |0.00      |376.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6580    |12.12     |0                              
2022-02-24|SR301C5800|305.50    |0.00      |0.00      |0.00      |0.00      |319.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5964    |12.19     |0                              
2022-02-24|SR301C5900|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5343    |12.31     |0                              
2022-02-24|SR301C6000|215.00    |0.00      |0.00      |0.00      |0.00      |226.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4740    |12.45     |0                              
2022-02-24|SR301C6100|180.00    |198.00    |198.00    |198.00    |198.00    |189.50    |18.00     |9.50      |3         |3         |3         |0.59        |0.4168    |12.64     |0                              
2022-02-24|SR301C6200|150.00    |165.00    |165.00    |165.00    |165.00    |158.50    |15.00     |8.50      |6         |17        |-3        |0.97        |0.3638    |12.85     |0                              
2022-02-24|SR301C6300|126.50    |138.00    |141.50    |138.00    |141.50    |133.50    |15.00     |7.00      |10        |7         |1         |1.38        |0.3169    |13.08     |0                              
2022-02-24|SR301C6400|106.50    |115.50    |116.50    |115.50    |116.50    |112.00    |10.00     |5.50      |10        |9         |-3        |1.16        |0.2745    |13.34     |0                              
2022-02-24|SR301P5400|68.50     |60.00     |60.00     |58.00     |58.00     |61.00     |-10.50    |-7.50     |22        |13        |12        |1.32        |-0.1694   |12.12     |0                              
2022-02-24|SR301P5500|91.00     |81.00     |81.00     |81.00     |81.00     |82.50     |-10.00    |-8.50     |3         |3         |3         |0.24        |-0.2153   |12.08     |0                              
2022-02-24|SR301P5600|119.00    |108.00    |108.00    |103.00    |103.00    |110.00    |-16.00    |-9.00     |16        |13        |13        |1.69        |-0.2674   |12.08     |0                              
2022-02-24|SR301P5700|153.50    |138.00    |138.00    |138.00    |138.00    |143.50    |-15.50    |-10.00    |6         |22        |6         |0.83        |-0.3244   |12.12     |0                              
2022-02-24|SR301P5800|194.50    |184.50    |184.50    |178.00    |178.00    |184.50    |-16.50    |-10.00    |16        |13        |13        |2.89        |-0.3850   |12.19     |0                              
2022-02-24|SR301P5900|243.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4466   |12.31     |0                              
2022-02-24|SR301P6000|300.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5069   |12.45     |0                              
2022-02-24|SR301P6100|363.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5647   |12.64     |0                              
2022-02-24|SR301P6200|431.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6187   |12.85     |0                              
2022-02-24|SR301P6300|506.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6668   |13.08     |0                              
2022-02-24|SR301P6400|585.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7108   |13.34     |0                              
2022-02-24|TA204C4200|1,302.00  |1,471.50  |1,471.50  |1,471.50  |1,471.50  |1,428.00  |169.50    |126.00    |3         |9         |3         |2.21        |1.0000    |46.93     |0                              
2022-02-24|TA204C4250|1,252.00  |1,420.50  |1,421.00  |1,420.50  |1,421.00  |1,378.00  |169.00    |126.00    |6         |6         |6         |4.26        |1.0000    |46.48     |0                              
2022-02-24|TA204C4300|1,202.00  |1,371.50  |1,454.50  |1,371.50  |1,454.50  |1,328.00  |252.50    |126.00    |9         |24        |0         |6.30        |1.0000    |46.03     |0                              
2022-02-24|TA204C4350|1,152.00  |1,320.50  |1,321.00  |1,320.50  |1,321.00  |1,278.00  |169.00    |126.00    |9         |13        |0         |5.94        |1.0000    |45.60     |0                              
2022-02-24|TA204C4400|1,102.00  |1,270.00  |1,270.50  |1,270.00  |1,270.50  |1,228.00  |168.50    |126.00    |9         |45        |6         |5.72        |1.0000    |45.17     |0                              
2022-02-24|TA204C4450|1,052.00  |1,221.50  |1,221.50  |1,221.50  |1,221.50  |1,178.00  |169.50    |126.00    |6         |113       |3         |3.66        |1.0000    |44.76     |0                              
2022-02-24|TA204C4500|1,002.00  |1,170.00  |1,170.50  |1,170.00  |1,170.50  |1,128.00  |168.50    |126.00    |9         |85        |-9        |5.27        |1.0000    |44.35     |0                              
2022-02-24|TA204C4550|952.00    |1,120.00  |1,183.00  |1,120.00  |1,183.00  |1,078.00  |231.00    |126.00    |12        |42        |6         |6.82        |1.0000    |43.95     |0                              
2022-02-24|TA204C4600|902.00    |1,022.00  |1,131.00  |1,022.00  |1,131.00  |1,028.00  |229.00    |126.00    |15        |71        |-2        |8.06        |1.0000    |43.57     |0                              
2022-02-24|TA204C4650|852.00    |1,021.50  |1,022.00  |1,021.50  |1,022.00  |978.00    |170.00    |126.00    |9         |76        |0         |4.55        |1.0000    |43.19     |0                              
2022-02-24|TA204C4700|802.00    |971.50    |972.00    |971.50    |972.00    |928.00    |170.00    |126.00    |9         |75        |-3        |4.37        |0.9998    |42.83     |0                              
2022-02-24|TA204C4750|752.50    |921.00    |921.50    |921.00    |921.50    |878.00    |169.00    |125.50    |10        |74        |-1        |4.52        |0.9990    |42.48     |0                              
2022-02-24|TA204C4800|703.00    |871.50    |872.00    |871.50    |872.00    |828.00    |169.00    |125.00    |7         |110       |-32       |3.01        |0.9978    |42.15     |30                             
2022-02-24|TA204C4850|653.50    |821.50    |905.50    |821.50    |905.50    |778.50    |252.00    |125.00    |7         |138       |-20       |3.00        |0.9959    |41.84     |20                             
2022-02-24|TA204C4900|604.50    |771.50    |772.00    |771.50    |772.00    |728.50    |167.50    |124.00    |6         |164       |0         |2.32        |0.9933    |41.54     |0                              
2022-02-24|TA204C4950|556.00    |721.50    |722.00    |721.50    |722.00    |679.00    |166.00    |123.00    |9         |281       |-3        |3.25        |0.9891    |41.26     |0                              
2022-02-24|TA204C5000|508.00    |515.00    |818.00    |200.00    |818.00    |630.00    |310.00    |122.00    |20        |249       |-9        |6.62        |0.9830    |41.00     |0                              
2022-02-24|TA204C5100|415.00    |405.50    |716.00    |387.50    |701.50    |532.50    |286.50    |117.50    |994       |180       |49        |262.93      |0.9630    |40.56     |0                              
2022-02-24|TA204C5200|327.50    |304.50    |579.00    |304.50    |579.00    |438.00    |251.50    |110.50    |729       |303       |52        |151.54      |0.9268    |40.21     |0                              
2022-02-24|TA204C5300|249.00    |241.00    |523.50    |227.50    |516.50    |349.50    |267.50    |100.50    |958       |397       |-46       |164.12      |0.8668    |39.97     |0                              
2022-02-24|TA204C5400|181.00    |170.00    |432.50    |157.00    |423.00    |268.00    |242.00    |87.00     |1,498     |527       |-55       |187.12      |0.7813    |39.85     |0                              
2022-02-24|TA204C5500|125.50    |110.00    |350.00    |101.00    |344.00    |196.50    |218.50    |71.00     |3,669     |1,466     |-255      |319.99      |0.6717    |39.85     |0                              
2022-02-24|TA204C5600|83.50     |77.00     |277.00    |66.50     |269.50    |138.50    |186.00    |55.00     |7,746     |1,833     |-522      |519.65      |0.5466    |39.98     |0                              
2022-02-24|TA204C5700|52.50     |47.00     |211.00    |41.00     |204.50    |93.00     |152.00    |40.50     |7,398     |1,148     |5         |359.36      |0.4202    |40.23     |0                              
2022-02-24|TA204C5800|32.00     |26.50     |159.50    |23.00     |151.50    |60.00     |119.50    |28.00     |13,704    |2,948     |-51       |488.74      |0.3057    |40.59     |0                              
2022-02-24|TA204C5900|18.50     |15.50     |119.50    |12.00     |119.50    |37.00     |101.00    |18.50     |9,945     |2,754     |221       |224.01      |0.2107    |41.05     |0                              
2022-02-24|TA204C6000|10.50     |8.00      |82.00     |5.50      |73.50     |22.50     |63.00     |12.00     |16,745    |3,947     |-204      |235.75      |0.1395    |41.60     |0                              
2022-02-24|TA204C6100|5.50      |3.50      |58.00     |2.50      |50.00     |13.00     |44.50     |7.50      |15,195    |3,017     |-1,587    |122.71      |0.0879    |42.22     |0                              
2022-02-24|TA204C6200|3.00      |1.50      |37.00     |1.00      |37.00     |7.50      |34.00     |4.50      |11,623    |3,195     |-687      |69.84       |0.0541    |42.90     |0                              
2022-02-24|TA204C6300|1.50      |1.00      |26.00     |0.50      |26.00     |4.50      |24.50     |3.00      |6,897     |4,402     |180       |27.14       |0.0327    |43.61     |0                              
2022-02-24|TA204C6400|1.00      |1.00      |15.00     |0.50      |15.00     |2.50      |14.00     |1.50      |8,548     |6,004     |-285      |23.83       |0.0193    |44.36     |0                              
2022-02-24|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |775       |0         |0.00        |-0.0000   |46.93     |0                              
2022-02-24|TA204P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0000   |46.48     |0                              
2022-02-24|TA204P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |46.03     |0                              
2022-02-24|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |229       |3         |0.00        |-0.0000   |45.60     |0                              
2022-02-24|TA204P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |280       |3         |0.00        |-0.0000   |45.17     |0                              
2022-02-24|TA204P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |386       |0         |0.00        |-0.0001   |44.76     |0                              
2022-02-24|TA204P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |471       |0         |0.00        |-0.0001   |44.35     |0                              
2022-02-24|TA204P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |991       |-3        |0.00        |-0.0002   |43.95     |0                              
2022-02-24|TA204P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,620     |-8        |0.00        |-0.0003   |43.57     |0                              
2022-02-24|TA204P4650|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |56        |1,513     |0         |0.01        |-0.0006   |43.19     |0                              
2022-02-24|TA204P4700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |949       |-99       |0.03        |-0.0010   |42.83     |0                              
2022-02-24|TA204P4750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |159       |681       |-54       |0.04        |-0.0017   |42.48     |0                              
2022-02-24|TA204P4800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |879       |1,837     |-376      |0.38        |-0.0028   |42.15     |0                              
2022-02-24|TA204P4850|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,599     |943       |-585      |0.57        |-0.0045   |41.84     |0                              
2022-02-24|TA204P4900|2.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |2,688     |1,265     |-1,226    |1.51        |-0.0070   |41.54     |0                              
2022-02-24|TA204P4950|4.00      |2.50      |3.00      |0.50      |1.00      |1.50      |-3.00     |-2.50     |4,306     |1,292     |-1,145    |3.63        |-0.0111   |41.26     |0                              
2022-02-24|TA204P5000|6.00      |4.50      |5.50      |1.00      |1.00      |2.00      |-5.00     |-4.00     |10,499    |5,573     |991       |12.14       |-0.0171   |41.00     |0                              
2022-02-24|TA204P5100|13.00     |10.50     |12.00     |1.00      |1.50      |5.00      |-11.50    |-8.00     |12,424    |2,824     |548       |27.87       |-0.0369   |40.56     |0                              
2022-02-24|TA204P5200|25.50     |21.00     |25.50     |2.50      |4.50      |10.50     |-21.00    |-15.00    |14,459    |4,697     |2,351     |77.82       |-0.0729   |40.21     |0                              
2022-02-24|TA204P5300|47.00     |44.00     |47.50     |6.50      |8.50      |21.50     |-38.50    |-25.50    |9,209     |3,052     |1,687     |94.47       |-0.1328   |39.97     |0                              
2022-02-24|TA204P5400|79.00     |94.00     |94.00     |18.00     |18.00     |40.00     |-61.00    |-39.00    |6,552     |2,011     |1,076     |126.29      |-0.2182   |39.85     |0                              
2022-02-24|TA204P5500|123.50    |113.50    |130.00    |34.00     |35.50     |69.00     |-88.00    |-54.50    |8,976     |1,500     |450       |299.18      |-0.3278   |39.85     |0                              
2022-02-24|TA204P5600|181.50    |180.50    |193.50    |59.50     |69.00     |110.50    |-112.50   |-71.00    |4,777     |1,328     |869       |211.09      |-0.4529   |39.98     |0                              
2022-02-24|TA204P5700|250.00    |255.50    |255.50    |93.50     |96.50     |165.00    |-153.50   |-85.00    |3,291     |551       |224       |221.21      |-0.5792   |40.23     |0                              
2022-02-24|TA204P5800|329.50    |337.50    |344.50    |139.00    |139.00    |232.00    |-190.50   |-97.50    |1,685     |579       |161       |172.53      |-0.6938   |40.59     |0                              
2022-02-24|TA204P5900|416.00    |433.00    |433.00    |194.00    |205.50    |309.00    |-210.50   |-107.00   |1,160     |284       |131       |177.79      |-0.7888   |41.05     |0                              
2022-02-24|TA204P6000|508.00    |505.50    |505.50    |275.00    |275.00    |394.50    |-233.00   |-113.50   |109       |192       |-13       |21.42       |-0.8602   |41.60     |0                              
2022-02-24|TA204P6100|603.50    |512.00    |512.00    |351.00    |351.00    |485.00    |-252.50   |-118.50   |65        |182       |-11       |13.76       |-0.9118   |42.22     |0                              
2022-02-24|TA204P6200|700.50    |636.00    |636.00    |433.00    |433.00    |579.50    |-267.50   |-121.00   |51        |71        |-14       |12.85       |-0.9458   |42.90     |0                              
2022-02-24|TA204P6300|799.50    |798.50    |798.50    |572.00    |572.00    |676.00    |-227.50   |-123.50   |44        |18        |14        |15.89       |-0.9673   |43.61     |0                              
2022-02-24|TA204P6400|898.50    |732.00    |732.00    |666.00    |666.00    |774.00    |-232.50   |-124.50   |14        |11        |5         |5.12        |-0.9808   |44.36     |0                              
2022-02-24|TA205C4250|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |135.00    |135.00    |0         |29        |0         |0.00        |0.9838    |41.08     |0                              
2022-02-24|TA205C4300|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |135.00    |135.00    |0         |26        |0         |0.00        |0.9803    |40.68     |0                              
2022-02-24|TA205C4350|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |134.50    |134.50    |0         |4         |0         |0.00        |0.9763    |40.29     |0                              
2022-02-24|TA205C4400|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |134.50    |134.50    |0         |40        |0         |0.00        |0.9722    |39.91     |0                              
2022-02-24|TA205C4450|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |134.00    |134.00    |0         |45        |0         |0.00        |0.9670    |39.54     |0                              
2022-02-24|TA205C4500|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |134.00    |134.00    |0         |224       |0         |0.00        |0.9611    |39.19     |0                              
2022-02-24|TA205C4550|964.50    |0.00      |0.00      |0.00      |0.00      |1,098.00  |133.50    |133.50    |0         |111       |0         |0.00        |0.9550    |38.84     |0                              
2022-02-24|TA205C4600|918.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |132.50    |132.50    |0         |84        |0         |0.00        |0.9475    |38.51     |0                              
2022-02-24|TA205C4650|871.50    |1,068.50  |1,068.50  |1,068.50  |1,068.50  |1,003.50  |197.00    |132.00    |1         |86        |-1        |0.53        |0.9390    |38.19     |0                              
2022-02-24|TA205C4700|826.00    |1,055.00  |1,055.00  |1,055.00  |1,055.00  |957.00    |229.00    |131.00    |10        |115       |-10       |5.28        |0.9303    |37.89     |0                              
2022-02-24|TA205C4750|781.00    |0.00      |0.00      |0.00      |0.00      |911.00    |130.00    |130.00    |0         |91        |0         |0.00        |0.9193    |37.60     |0                              
2022-02-24|TA205C4800|737.00    |945.50    |945.50    |939.50    |939.50    |865.50    |202.50    |128.50    |12        |236       |-11       |5.63        |0.9076    |37.32     |0                              
2022-02-24|TA205C4850|694.00    |742.00    |780.00    |742.00    |780.00    |820.50    |86.00     |126.50    |4         |147       |-4        |1.52        |0.8955    |37.06     |0                              
2022-02-24|TA205C4900|651.00    |659.50    |875.50    |659.50    |875.50    |777.00    |224.50    |126.00    |11        |288       |-11       |4.71        |0.8803    |36.82     |0                              
2022-02-24|TA205C4950|610.50    |682.50    |872.50    |682.50    |872.50    |734.00    |262.00    |123.50    |84        |278       |4         |32.80       |0.8648    |36.59     |0                              
2022-02-24|TA205C5000|570.00    |676.00    |850.00    |676.00    |830.50    |691.50    |260.50    |121.50    |56        |837       |-51       |20.98       |0.8479    |36.38     |0                              
2022-02-24|TA205C5100|494.00    |477.00    |750.00    |477.00    |750.00    |610.00    |256.00    |116.00    |422       |738       |-53       |128.12      |0.8092    |36.01     |0                              
2022-02-24|TA205C5200|423.50    |404.00    |682.50    |404.00    |658.00    |534.00    |234.50    |110.50    |1,018     |649       |-65       |262.43      |0.7639    |35.72     |0                              
2022-02-24|TA205C5300|359.00    |340.50    |589.00    |340.50    |580.00    |463.00    |221.00    |104.00    |406       |1,065     |-141      |92.84       |0.7139    |35.50     |0                              
2022-02-24|TA205C5400|301.50    |293.50    |517.00    |284.50    |506.50    |397.50    |205.00    |96.00     |650       |1,208     |-156      |129.50      |0.6598    |35.36     |0                              
2022-02-24|TA205C5500|250.50    |249.50    |457.00    |235.00    |444.00    |337.50    |193.50    |87.00     |1,753     |8,841     |26        |303.73      |0.6025    |35.30     |0                              
2022-02-24|TA205C5600|208.00    |223.50    |400.00    |195.00    |380.00    |286.00    |172.00    |78.00     |2,117     |1,654     |-247      |312.13      |0.5434    |35.31     |0                              
2022-02-24|TA205C5700|171.50    |169.00    |347.50    |159.00    |330.00    |240.50    |158.50    |69.00     |2,053     |1,859     |131       |264.91      |0.4849    |35.39     |0                              
2022-02-24|TA205C5800|140.00    |135.50    |295.00    |130.00    |288.00    |200.00    |148.00    |60.00     |3,421     |2,094     |-182      |384.44      |0.4280    |35.54     |0                              
2022-02-24|TA205C5900|114.00    |104.50    |386.00    |104.50    |241.00    |166.00    |127.00    |52.00     |2,551     |2,072     |-151      |231.18      |0.3740    |35.76     |0                              
2022-02-24|TA205C6000|93.50     |90.50     |340.50    |84.00     |203.50    |138.00    |110.00    |44.50     |4,888     |3,503     |315       |367.78      |0.3250    |36.03     |0                              
2022-02-24|TA205C6100|76.00     |68.00     |180.50    |68.00     |174.00    |113.50    |98.00     |37.50     |2,350     |2,260     |178       |145.84      |0.2797    |36.35     |0                              
2022-02-24|TA205C6200|61.50     |62.00     |159.00    |55.50     |130.50    |93.50     |69.00     |32.00     |11,115    |10,720    |-1,766    |581.08      |0.2395    |36.72     |0                              
2022-02-24|TA205C6300|50.50     |47.50     |128.00    |44.50     |119.00    |77.50     |68.50     |27.00     |2,316     |2,024     |66        |105.07      |0.2050    |37.12     |0                              
2022-02-24|TA205C6400|40.50     |58.00     |108.00    |22.50     |98.00     |63.00     |57.50     |22.50     |6,567     |4,310     |428       |216.70      |0.1732    |37.56     |0                              
2022-02-24|TA205P4250|4.50      |3.50      |4.00      |3.00      |3.00      |5.00      |-1.50     |0.50      |314       |3,115     |26        |0.58        |-0.0175   |41.08     |0                              
2022-02-24|TA205P4300|5.50      |5.50      |5.50      |4.00      |5.00      |6.50      |-0.50     |1.00      |224       |740       |129       |0.55        |-0.0207   |40.68     |0                              
2022-02-24|TA205P4350|6.50      |6.50      |6.50      |6.00      |6.00      |7.50      |-0.50     |1.00      |67        |543       |12        |0.20        |-0.0245   |40.29     |0                              
2022-02-24|TA205P4400|8.00      |9.00      |9.00      |8.00      |8.00      |9.00      |0.00      |1.00      |49        |743       |12        |0.21        |-0.0283   |39.91     |0                              
2022-02-24|TA205P4450|10.00     |9.50      |9.50      |9.00      |9.00      |10.50     |-1.00     |0.50      |135       |425       |0         |0.64        |-0.0332   |39.54     |0                              
2022-02-24|TA205P4500|12.50     |11.00     |12.50     |10.00     |10.50     |12.50     |-2.00     |0.00      |1,931     |6,723     |387       |10.92       |-0.0388   |39.19     |0                              
2022-02-24|TA205P4550|15.00     |14.50     |14.50     |11.00     |12.00     |14.50     |-3.00     |-0.50     |216       |530       |51        |1.45        |-0.0446   |38.84     |0                              
2022-02-24|TA205P4600|18.00     |18.00     |18.00     |14.00     |15.00     |17.00     |-3.00     |-1.00     |137       |1,563     |-9        |1.06        |-0.0520   |38.51     |0                              
2022-02-24|TA205P4650|21.50     |19.50     |21.00     |15.00     |16.00     |20.00     |-5.50     |-1.50     |319       |1,396     |-167      |2.80        |-0.0602   |38.19     |0                              
2022-02-24|TA205P4700|26.00     |24.00     |26.00     |18.50     |21.50     |23.00     |-4.50     |-3.00     |590       |3,105     |40        |6.24        |-0.0687   |37.89     |0                              
2022-02-24|TA205P4750|31.00     |29.50     |31.00     |20.50     |25.50     |27.50     |-5.50     |-3.50     |1,237     |1,256     |69        |15.58       |-0.0794   |37.60     |0                              
2022-02-24|TA205P4800|37.00     |35.50     |37.00     |24.00     |27.00     |32.00     |-10.00    |-5.00     |2,290     |3,687     |58        |34.37       |-0.0909   |37.32     |0                              
2022-02-24|TA205P4850|43.50     |40.50     |42.50     |27.50     |31.50     |36.50     |-12.00    |-7.00     |1,661     |728       |-169      |29.26       |-0.1029   |37.06     |0                              
2022-02-24|TA205P4900|50.50     |47.50     |51.50     |32.00     |36.50     |43.00     |-14.00    |-7.50     |3,439     |2,126     |-111      |70.42       |-0.1179   |36.82     |0                              
2022-02-24|TA205P4950|60.00     |56.00     |60.00     |38.00     |40.50     |50.00     |-19.50    |-10.00    |1,511     |955       |-41       |34.64       |-0.1331   |36.59     |0                              
2022-02-24|TA205P5000|69.50     |66.00     |72.00     |47.00     |49.00     |57.50     |-20.50    |-12.00    |8,112     |9,269     |1,016     |217.03      |-0.1500   |36.38     |0                              
2022-02-24|TA205P5100|93.00     |93.50     |93.50     |56.50     |62.00     |75.50     |-31.00    |-17.50    |2,573     |2,086     |359       |91.98       |-0.1883   |36.01     |0                              
2022-02-24|TA205P5200|122.50    |120.00    |125.00    |73.50     |79.00     |99.50     |-43.50    |-23.00    |3,734     |2,930     |287       |174.92      |-0.2333   |35.72     |0                              
2022-02-24|TA205P5300|158.00    |154.50    |159.50    |95.00     |103.00    |128.00    |-55.00    |-30.00    |3,690     |2,141     |-760      |212.48      |-0.2832   |35.50     |0                              
2022-02-24|TA205P5400|200.00    |199.00    |208.00    |121.50    |127.00    |162.00    |-73.00    |-38.00    |2,742     |1,722     |-98       |210.41      |-0.3372   |35.36     |0                              
2022-02-24|TA205P5500|248.50    |243.50    |258.00    |153.00    |159.00    |202.00    |-89.50    |-46.50    |2,622     |1,363     |-359      |246.96      |-0.3944   |35.30     |0                              
2022-02-24|TA205P5600|305.50    |310.50    |315.00    |188.50    |196.00    |250.00    |-109.50   |-55.50    |2,074     |1,407     |197       |232.50      |-0.4534   |35.31     |0                              
2022-02-24|TA205P5700|368.50    |368.50    |368.50    |235.50    |243.00    |304.00    |-125.50   |-64.50    |1,301     |607       |-77       |177.90      |-0.5119   |35.39     |0                              
2022-02-24|TA205P5800|437.00    |437.50    |448.50    |286.00    |295.00    |363.50    |-142.00   |-73.50    |1,869     |797       |-46       |315.99      |-0.5689   |35.54     |0                              
2022-02-24|TA205P5900|510.50    |503.50    |504.50    |342.00    |349.00    |429.00    |-161.50   |-81.50    |851       |456       |111       |171.25      |-0.6229   |35.76     |0                              
2022-02-24|TA205P6000|590.00    |567.00    |567.00    |412.50    |412.50    |500.50    |-177.50   |-89.50    |221       |266       |-20       |50.81       |-0.6721   |36.03     |0                              
2022-02-24|TA205P6100|672.00    |622.00    |622.00    |476.00    |476.00    |576.00    |-196.00   |-96.00    |226       |386       |40        |58.41       |-0.7175   |36.35     |0                              
2022-02-24|TA205P6200|757.50    |585.00    |597.00    |551.50    |551.50    |656.00    |-206.00   |-101.50   |30        |134       |-14       |8.67        |-0.7579   |36.72     |0                              
2022-02-24|TA205P6300|846.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.7927   |37.12     |0                              
2022-02-24|TA205P6400|936.00    |894.50    |894.50    |867.00    |867.00    |825.00    |-69.00    |-111.00   |2         |107       |0         |0.88        |-0.8248   |37.56     |0                              
2022-02-24|TA206C4750|805.50    |0.00      |0.00      |0.00      |0.00      |910.00    |104.50    |104.50    |0         |10        |0         |0.00        |0.8827    |33.00     |0                              
2022-02-24|TA206C4800|763.50    |0.00      |0.00      |0.00      |0.00      |867.00    |103.50    |103.50    |0         |10        |0         |0.00        |0.8692    |32.86     |0                              
2022-02-24|TA206C4850|723.50    |0.00      |0.00      |0.00      |0.00      |824.50    |101.00    |101.00    |0         |10        |0         |0.00        |0.8552    |32.74     |0                              
2022-02-24|TA206C4900|683.00    |0.00      |0.00      |0.00      |0.00      |784.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.8386    |32.62     |0                              
2022-02-24|TA206C4950|645.00    |0.00      |0.00      |0.00      |0.00      |743.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.8219    |32.51     |0                              
2022-02-24|TA206C5000|608.00    |814.00    |814.00    |814.00    |814.00    |703.50    |206.00    |95.50     |1         |15        |0         |0.41        |0.8048    |32.42     |0                              
2022-02-24|TA206C5100|536.50    |539.00    |778.50    |539.00    |778.50    |629.50    |242.00    |93.00     |62        |62        |11        |20.62       |0.7653    |32.27     |0                              
2022-02-24|TA206C5200|470.00    |465.50    |698.50    |465.50    |698.50    |559.00    |228.50    |89.00     |95        |114       |-15       |26.08       |0.7229    |32.18     |0                              
2022-02-24|TA206C5300|411.00    |401.50    |590.00    |401.50    |566.50    |492.50    |155.50    |81.50     |60        |157       |7         |14.20       |0.6782    |32.13     |0                              
2022-02-24|TA206C5400|356.00    |350.50    |569.00    |350.50    |564.50    |434.00    |208.50    |78.00     |165       |180       |-24       |39.86       |0.6302    |32.13     |0                              
2022-02-24|TA206C5500|306.00    |292.50    |503.50    |292.50    |503.50    |379.50    |197.50    |73.50     |77        |164       |-18       |15.65       |0.5817    |32.17     |0                              
2022-02-24|TA206C5600|264.00    |260.00    |451.00    |252.00    |442.00    |329.50    |178.00    |65.50     |174       |180       |54        |27.67       |0.5328    |32.27     |0                              
2022-02-24|TA206C5700|225.50    |222.00    |393.50    |222.00    |389.50    |287.00    |164.00    |61.50     |164       |108       |-64       |24.25       |0.4849    |32.40     |0                              
2022-02-24|TA206C5800|192.00    |183.00    |346.50    |182.50    |342.00    |247.00    |150.00    |55.00     |1,032     |468       |246       |131.50      |0.4381    |32.58     |0                              
2022-02-24|TA206C5900|164.00    |157.50    |309.50    |156.00    |309.50    |214.00    |145.50    |50.00     |578       |295       |25        |68.97       |0.3941    |32.80     |0                              
2022-02-24|TA206C6000|138.00    |138.00    |271.00    |137.00    |263.50    |184.00    |125.50    |46.00     |535       |456       |17        |53.05       |0.3525    |33.04     |0                              
2022-02-24|TA206C6100|118.00    |112.00    |238.00    |112.00    |229.00    |158.50    |111.00    |40.50     |403       |390       |39        |36.98       |0.3141    |33.32     |0                              
2022-02-24|TA206C6200|99.00     |97.00     |208.00    |92.00     |199.50    |136.50    |100.50    |37.50     |644       |461       |87        |48.15       |0.2791    |33.63     |0                              
2022-02-24|TA206C6300|85.00     |79.00     |184.00    |77.50     |175.00    |117.50    |90.00     |32.50     |695       |419       |121       |44.37       |0.2472    |33.96     |0                              
2022-02-24|TA206C6400|71.00     |69.50     |161.00    |69.00     |161.00    |101.50    |90.00     |30.50     |894       |515       |5         |47.96       |0.2187    |34.32     |0                              
2022-02-24|TA206P4750|55.00     |56.00     |56.50     |44.00     |47.00     |50.00     |-8.00     |-5.00     |503       |543       |131       |12.36       |-0.1144   |33.00     |0                              
2022-02-24|TA206P4800|63.00     |66.50     |66.50     |49.00     |51.00     |57.00     |-12.00    |-6.00     |637       |421       |184       |17.75       |-0.1276   |32.86     |0                              
2022-02-24|TA206P4850|72.50     |75.50     |75.50     |56.50     |57.00     |64.00     |-15.50    |-8.50     |595       |483       |46        |18.92       |-0.1413   |32.74     |0                              
2022-02-24|TA206P4900|82.50     |81.00     |82.00     |65.00     |65.00     |73.50     |-17.50    |-9.00     |481       |339       |87        |17.27       |-0.1576   |32.62     |0                              
2022-02-24|TA206P4950|94.00     |91.00     |93.00     |72.00     |72.00     |83.00     |-22.00    |-11.00    |471       |420       |116       |19.48       |-0.1741   |32.51     |0                              
2022-02-24|TA206P5000|106.50    |103.50    |108.50    |82.00     |82.00     |93.00     |-24.50    |-13.50    |604       |294       |41        |27.70       |-0.1911   |32.42     |0                              
2022-02-24|TA206P5100|135.00    |132.00    |134.50    |101.00    |101.00    |118.00    |-34.00    |-17.00    |387       |286       |-36       |22.65       |-0.2301   |32.27     |0                              
2022-02-24|TA206P5200|167.50    |170.50    |170.50    |127.00    |127.00    |147.50    |-40.50    |-20.00    |588       |241       |-5        |42.12       |-0.2721   |32.18     |0                              
2022-02-24|TA206P5300|208.00    |206.00    |206.00    |152.00    |152.00    |180.50    |-56.00    |-27.50    |413       |220       |-47       |36.70       |-0.3167   |32.13     |0                              
2022-02-24|TA206P5400|253.00    |247.00    |250.50    |185.50    |185.50    |221.00    |-67.50    |-32.00    |394       |284       |-34       |40.40       |-0.3644   |32.13     |0                              
2022-02-24|TA206P5500|302.00    |298.50    |299.50    |223.00    |224.00    |266.00    |-78.00    |-36.00    |225       |278       |60        |28.35       |-0.4128   |32.17     |0                              
2022-02-24|TA206P5600|359.50    |366.50    |366.50    |266.00    |268.50    |315.50    |-91.00    |-44.00    |182       |211       |31        |27.61       |-0.4617   |32.27     |0                              
2022-02-24|TA206P5700|420.50    |386.50    |393.00    |318.50    |318.50    |372.50    |-102.00   |-48.00    |131       |159       |1         |23.46       |-0.5096   |32.40     |0                              
2022-02-24|TA206P5800|486.50    |485.50    |485.50    |360.50    |360.50    |432.00    |-126.00   |-54.50    |296       |172       |28        |59.50       |-0.5565   |32.58     |0                              
2022-02-24|TA206P5900|557.50    |500.00    |500.00    |418.00    |418.50    |498.50    |-139.00   |-59.00    |159       |154       |51        |36.41       |-0.6007   |32.80     |0                              
2022-02-24|TA206P6000|631.00    |518.00    |518.00    |488.00    |488.00    |568.00    |-143.00   |-63.00    |9         |73        |-9        |2.21        |-0.6424   |33.04     |0                              
2022-02-24|TA206P6100|711.00    |584.00    |584.00    |554.00    |554.00    |642.00    |-157.00   |-69.00    |26        |53        |-9        |7.91        |-0.6811   |33.32     |0                              
2022-02-24|TA206P6200|791.50    |655.00    |665.50    |625.00    |625.00    |719.50    |-166.50   |-72.00    |8         |10        |8         |2.60        |-0.7163   |33.63     |0                              
2022-02-24|TA206P6300|877.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-77.00    |-77.00    |0         |10        |0         |0.00        |-0.7485   |33.96     |0                              
2022-02-24|TA206P6400|963.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.7774   |34.32     |0                              
2022-02-24|TA207C4250|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9472    |33.52     |0                              
2022-02-24|TA207C4300|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9404    |33.30     |0                              
2022-02-24|TA207C4350|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |54.00     |54.00     |0         |0         |0         |0.00        |0.9334    |33.08     |0                              
2022-02-24|TA207C4400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |54.50     |54.50     |0         |0         |0         |0.00        |0.9249    |32.87     |0                              
2022-02-24|TA207C4450|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.9157    |32.67     |0                              
2022-02-24|TA207C4500|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |54.50     |54.50     |0         |3         |0         |0.00        |0.9065    |32.47     |0                              
2022-02-24|TA207C4550|991.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |54.00     |54.00     |0         |3         |0         |0.00        |0.8966    |32.28     |0                              
2022-02-24|TA207C4600|947.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |54.50     |54.50     |0         |6         |0         |0.00        |0.8849    |32.11     |0                              
2022-02-24|TA207C4650|904.50    |0.00      |0.00      |0.00      |0.00      |958.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8730    |31.93     |0                              
2022-02-24|TA207C4700|862.50    |0.00      |0.00      |0.00      |0.00      |916.00    |53.50     |53.50     |0         |9         |0         |0.00        |0.8610    |31.77     |0                              
2022-02-24|TA207C4750|822.00    |0.00      |0.00      |0.00      |0.00      |875.50    |53.50     |53.50     |0         |6         |0         |0.00        |0.8470    |31.61     |0                              
2022-02-24|TA207C4800|781.50    |0.00      |0.00      |0.00      |0.00      |835.00    |53.50     |53.50     |0         |13        |0         |0.00        |0.8323    |31.47     |0                              
2022-02-24|TA207C4850|742.00    |0.00      |0.00      |0.00      |0.00      |794.50    |52.50     |52.50     |0         |30        |0         |0.00        |0.8175    |31.33     |0                              
2022-02-24|TA207C4900|704.50    |0.00      |0.00      |0.00      |0.00      |756.00    |51.50     |51.50     |0         |18        |0         |0.00        |0.8016    |31.20     |0                              
2022-02-24|TA207C4950|667.50    |0.00      |0.00      |0.00      |0.00      |718.50    |51.00     |51.00     |0         |27        |0         |0.00        |0.7842    |31.08     |0                              
2022-02-24|TA207C5000|630.50    |0.00      |0.00      |0.00      |0.00      |681.50    |51.00     |51.00     |0         |42        |0         |0.00        |0.7667    |30.97     |0                              
2022-02-24|TA207C5100|563.00    |0.00      |0.00      |0.00      |0.00      |611.50    |48.50     |48.50     |0         |45        |0         |0.00        |0.7292    |30.77     |0                              
2022-02-24|TA207C5200|499.00    |0.00      |0.00      |0.00      |0.00      |544.00    |45.00     |45.00     |0         |31        |0         |0.00        |0.6894    |30.62     |0                              
2022-02-24|TA207C5300|440.00    |0.00      |0.00      |0.00      |0.00      |484.50    |44.50     |44.50     |0         |34        |0         |0.00        |0.6469    |30.50     |0                              
2022-02-24|TA207C5400|387.50    |505.50    |505.50    |505.50    |505.50    |427.50    |118.00    |40.00     |1         |21        |0         |0.25        |0.6036    |30.43     |0                              
2022-02-24|TA207C5500|337.50    |0.00      |0.00      |0.00      |0.00      |376.50    |39.00     |39.00     |0         |15        |0         |0.00        |0.5591    |30.39     |0                              
2022-02-24|TA207C5600|295.00    |0.00      |0.00      |0.00      |0.00      |330.50    |35.50     |35.50     |0         |33        |0         |0.00        |0.5148    |30.40     |0                              
2022-02-24|TA207C5700|255.50    |369.50    |369.50    |369.50    |369.50    |288.50    |114.00    |33.00     |3         |72        |3         |0.55        |0.4712    |30.45     |0                              
2022-02-24|TA207C5800|221.50    |279.00    |328.00    |279.00    |328.00    |252.00    |106.50    |30.50     |18        |78        |18        |2.83        |0.4291    |30.53     |0                              
2022-02-24|TA207C5900|191.00    |281.50    |289.50    |279.50    |289.50    |218.50    |98.50     |27.50     |15        |154       |12        |2.12        |0.3887    |30.66     |0                              
2022-02-24|TA207C6000|164.00    |208.00    |254.00    |208.00    |254.00    |191.00    |90.00     |27.00     |36        |177       |21        |4.06        |0.3509    |30.82     |0                              
2022-02-24|TA207C6100|141.00    |181.00    |241.00    |179.00    |241.00    |165.00    |100.00    |24.00     |105       |239       |87        |10.28       |0.3155    |31.02     |0                              
2022-02-24|TA207C6200|120.50    |160.50    |198.50    |159.00    |191.50    |144.50    |71.00     |24.00     |90        |257       |54        |7.97        |0.2830    |31.25     |0                              
2022-02-24|TA207C6300|103.00    |139.50    |177.00    |139.50    |168.00    |125.50    |65.00     |22.50     |30        |36        |-9        |2.41        |0.2535    |31.50     |0                              
2022-02-24|TA207C6400|88.50     |120.50    |151.50    |120.50    |151.50    |109.50    |63.00     |21.00     |18        |48        |-12       |1.27        |0.2262    |31.79     |0                              
2022-02-24|TA207P4250|24.50     |23.50     |23.50     |17.50     |17.50     |24.50     |-7.00     |0.00      |60        |195       |15        |0.64        |-0.0524   |33.52     |0                              
2022-02-24|TA207P4300|27.50     |26.50     |26.50     |20.50     |20.50     |28.00     |-7.00     |0.50      |56        |144       |18        |0.67        |-0.0588   |33.30     |0                              
2022-02-24|TA207P4350|31.00     |29.00     |29.50     |24.50     |24.50     |31.00     |-6.50     |0.00      |33        |153       |18        |0.45        |-0.0652   |33.08     |0                              
2022-02-24|TA207P4400|35.50     |32.50     |33.00     |27.00     |27.00     |36.00     |-8.50     |0.50      |34        |138       |14        |0.51        |-0.0733   |32.87     |0                              
2022-02-24|TA207P4450|40.00     |36.50     |37.00     |30.00     |30.00     |40.50     |-10.00    |0.50      |27        |135       |9         |0.45        |-0.0819   |32.67     |0                              
2022-02-24|TA207P4500|44.50     |41.00     |41.50     |33.50     |33.50     |45.00     |-11.00    |0.50      |27        |142       |9         |0.50        |-0.0907   |32.47     |0                              
2022-02-24|TA207P4550|50.50     |45.50     |47.00     |37.50     |37.50     |51.00     |-13.00    |0.50      |30        |121       |12        |0.64        |-0.1002   |32.28     |0                              
2022-02-24|TA207P4600|57.50     |49.50     |49.50     |42.00     |42.00     |57.50     |-15.50    |0.00      |42        |157       |12        |0.98        |-0.1115   |32.11     |0                              
2022-02-24|TA207P4650|64.00     |55.00     |55.00     |47.00     |47.00     |64.50     |-17.00    |0.50      |30        |129       |18        |0.77        |-0.1230   |31.93     |0                              
2022-02-24|TA207P4700|72.00     |61.00     |61.00     |53.00     |53.00     |71.50     |-19.00    |-0.50     |18        |84        |12        |0.51        |-0.1347   |31.77     |0                              
2022-02-24|TA207P4750|81.00     |68.00     |68.00     |58.50     |61.00     |80.50     |-20.00    |-0.50     |24        |105       |6         |0.76        |-0.1484   |31.61     |0                              
2022-02-24|TA207P4800|90.50     |76.00     |76.00     |69.00     |69.00     |90.00     |-21.50    |-0.50     |15        |183       |3         |0.54        |-0.1627   |31.47     |0                              
2022-02-24|TA207P4850|100.50    |81.00     |82.50     |77.00     |77.00     |99.00     |-23.50    |-1.50     |24        |170       |3         |0.96        |-0.1772   |31.33     |0                              
2022-02-24|TA207P4900|113.00    |94.50     |94.50     |81.50     |81.50     |110.50    |-31.50    |-2.50     |18        |132       |-3        |0.81        |-0.1928   |31.20     |0                              
2022-02-24|TA207P4950|125.50    |103.00    |103.00    |91.50     |95.50     |123.00    |-30.00    |-2.50     |21        |135       |-6        |1.07        |-0.2099   |31.08     |0                              
2022-02-24|TA207P5000|138.00    |113.50    |114.50    |100.00    |100.00    |135.50    |-38.00    |-2.50     |35        |138       |15        |1.94        |-0.2272   |30.97     |0                              
2022-02-24|TA207P5100|170.00    |126.50    |126.50    |126.50    |126.50    |165.00    |-43.50    |-5.00     |3         |21        |0         |0.19        |-0.2642   |30.77     |0                              
2022-02-24|TA207P5200|205.50    |153.50    |153.50    |153.50    |153.50    |197.00    |-52.00    |-8.50     |3         |10        |3         |0.23        |-0.3038   |30.62     |0                              
2022-02-24|TA207P5300|245.50    |185.50    |185.50    |185.50    |185.50    |236.50    |-60.00    |-9.00     |3         |15        |3         |0.28        |-0.3459   |30.50     |0                              
2022-02-24|TA207P5400|292.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3891   |30.43     |0                              
2022-02-24|TA207P5500|341.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4335   |30.39     |0                              
2022-02-24|TA207P5600|398.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.4777   |30.40     |0                              
2022-02-24|TA207P5700|458.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5214   |30.45     |0                              
2022-02-24|TA207P5800|523.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5637   |30.53     |0                              
2022-02-24|TA207P5900|592.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6043   |30.66     |0                              
2022-02-24|TA207P6000|664.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.6423   |30.82     |0                              
2022-02-24|TA207P6100|740.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6781   |31.02     |0                              
2022-02-24|TA207P6200|819.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7109   |31.25     |0                              
2022-02-24|TA207P6300|901.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7408   |31.50     |0                              
2022-02-24|TA207P6400|986.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7686   |31.79     |0                              
2022-02-24|TA208C4300|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |129.50    |129.50    |0         |0         |0         |0.00        |0.9393    |31.26     |0                              
2022-02-24|TA208C4350|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |128.00    |128.00    |0         |0         |0         |0.00        |0.9339    |30.83     |0                              
2022-02-24|TA208C4400|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |127.00    |127.00    |0         |0         |0         |0.00        |0.9267    |30.49     |0                              
2022-02-24|TA208C4450|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |125.50    |125.50    |0         |0         |0         |0.00        |0.9186    |30.21     |0                              
2022-02-24|TA208C4500|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9101    |29.98     |0                              
2022-02-24|TA208C4550|987.50    |0.00      |0.00      |0.00      |0.00      |1,109.50  |122.00    |122.00    |0         |0         |0         |0.00        |0.9013    |29.79     |0                              
2022-02-24|TA208C4600|944.50    |0.00      |0.00      |0.00      |0.00      |1,066.50  |122.00    |122.00    |0         |3         |0         |0.00        |0.8903    |29.64     |0                              
2022-02-24|TA208C4650|903.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |120.50    |120.50    |0         |3         |0         |0.00        |0.8787    |29.51     |0                              
2022-02-24|TA208C4700|863.00    |0.00      |0.00      |0.00      |0.00      |981.00    |118.00    |118.00    |0         |3         |0         |0.00        |0.8671    |29.40     |0                              
2022-02-24|TA208C4750|822.50    |0.00      |0.00      |0.00      |0.00      |940.50    |118.00    |118.00    |0         |3         |0         |0.00        |0.8545    |29.32     |0                              
2022-02-24|TA208C4800|783.00    |0.00      |0.00      |0.00      |0.00      |900.50    |117.50    |117.50    |0         |3         |0         |0.00        |0.8401    |29.25     |0                              
2022-02-24|TA208C4850|746.00    |0.00      |0.00      |0.00      |0.00      |860.50    |114.50    |114.50    |0         |3         |0         |0.00        |0.8257    |29.19     |0                              
2022-02-24|TA208C4900|709.50    |0.00      |0.00      |0.00      |0.00      |821.50    |112.00    |112.00    |0         |3         |0         |0.00        |0.8112    |29.15     |0                              
2022-02-24|TA208C4950|672.50    |0.00      |0.00      |0.00      |0.00      |785.00    |112.50    |112.50    |0         |12        |0         |0.00        |0.7948    |29.11     |0                              
2022-02-24|TA208C5000|638.50    |0.00      |0.00      |0.00      |0.00      |748.50    |110.00    |110.00    |0         |15        |0         |0.00        |0.7779    |29.09     |0                              
2022-02-24|TA208C5100|572.50    |0.00      |0.00      |0.00      |0.00      |678.50    |106.00    |106.00    |0         |21        |0         |0.00        |0.7436    |29.05     |0                              
2022-02-24|TA208C5200|512.00    |0.00      |0.00      |0.00      |0.00      |613.00    |101.00    |101.00    |0         |21        |0         |0.00        |0.7061    |29.04     |0                              
2022-02-24|TA208C5300|454.00    |0.00      |0.00      |0.00      |0.00      |552.00    |98.00     |98.00     |0         |34        |0         |0.00        |0.6678    |29.05     |0                              
2022-02-24|TA208C5400|404.00    |0.00      |0.00      |0.00      |0.00      |494.50    |90.50     |90.50     |0         |29        |0         |0.00        |0.6280    |29.07     |0                              
2022-02-24|TA208C5500|356.00    |0.00      |0.00      |0.00      |0.00      |443.00    |87.00     |87.00     |0         |31        |0         |0.00        |0.5878    |29.10     |0                              
2022-02-24|TA208C5600|315.50    |447.50    |447.50    |447.50    |447.50    |393.50    |132.00    |78.00     |3         |37        |0         |0.67        |0.5474    |29.14     |0                              
2022-02-24|TA208C5700|276.50    |399.00    |399.00    |399.00    |399.00    |350.50    |122.50    |74.00     |3         |73        |0         |0.60        |0.5075    |29.19     |0                              
2022-02-24|TA208C5800|244.00    |355.50    |355.50    |355.50    |355.50    |309.00    |111.50    |65.00     |3         |81        |-3        |0.53        |0.4681    |29.24     |0                              
2022-02-24|TA208C5900|213.50    |306.50    |315.00    |306.50    |315.00    |274.00    |101.50    |60.50     |15        |96        |6         |2.32        |0.4301    |29.29     |0                              
2022-02-24|TA208C6000|188.50    |271.50    |277.50    |271.50    |277.50    |240.50    |89.00     |52.00     |12        |153       |6         |1.64        |0.3933    |29.35     |0                              
2022-02-24|TA208C6100|164.00    |240.50    |254.00    |240.50    |254.00    |211.50    |90.00     |47.50     |27        |174       |9         |3.33        |0.3581    |29.41     |0                              
2022-02-24|TA208C6200|145.50    |208.00    |215.50    |208.00    |215.50    |185.00    |70.00     |39.50     |12        |258       |3         |1.27        |0.3251    |29.47     |0                              
2022-02-24|TA208C6300|127.00    |184.00    |217.00    |184.00    |217.00    |161.50    |90.00     |34.50     |15        |36        |6         |1.44        |0.2932    |29.54     |0                              
2022-02-24|TA208C6400|112.00    |163.00    |190.00    |163.00    |190.00    |141.00    |78.00     |29.00     |15        |38        |0         |1.28        |0.2648    |29.60     |0                              
2022-02-24|TA208P4300|31.00     |33.00     |33.00     |32.50     |32.50     |31.00     |1.50      |0.00      |12        |206       |12        |0.20        |-0.0599   |31.26     |0                              
2022-02-24|TA208P4350|35.50     |37.50     |37.50     |37.50     |37.50     |34.00     |2.00      |-1.50     |6         |168       |6         |0.11        |-0.0649   |30.83     |0                              
2022-02-24|TA208P4400|40.50     |42.50     |42.50     |42.00     |42.00     |38.00     |1.50      |-2.50     |9         |106       |6         |0.19        |-0.0716   |30.49     |0                              
2022-02-24|TA208P4450|45.50     |48.00     |48.00     |33.50     |34.00     |42.00     |-11.50    |-3.50     |12        |111       |6         |0.22        |-0.0791   |30.21     |0                              
2022-02-24|TA208P4500|52.00     |53.00     |53.00     |38.50     |38.50     |46.50     |-13.50    |-5.50     |12        |148       |0         |0.25        |-0.0870   |29.98     |0                              
2022-02-24|TA208P4550|59.00     |44.50     |45.50     |42.50     |45.50     |51.50     |-13.50    |-7.50     |15        |69        |6         |0.33        |-0.0953   |29.79     |0                              
2022-02-24|TA208P4600|66.00     |62.50     |62.50     |47.50     |52.00     |58.50     |-14.00    |-7.50     |18        |72        |0         |0.47        |-0.1058   |29.64     |0                              
2022-02-24|TA208P4650|74.00     |56.50     |56.50     |53.00     |56.50     |65.50     |-17.50    |-8.50     |18        |85        |12        |0.50        |-0.1167   |29.51     |0                              
2022-02-24|TA208P4700|83.50     |64.50     |64.50     |60.50     |64.50     |72.50     |-19.00    |-11.00    |9         |66        |0         |0.28        |-0.1279   |29.40     |0                              
2022-02-24|TA208P4750|93.00     |92.00     |92.00     |69.00     |72.00     |81.50     |-21.00    |-11.50    |15        |57        |3         |0.56        |-0.1401   |29.32     |0                              
2022-02-24|TA208P4800|103.00    |102.50    |104.50    |77.00     |79.50     |91.00     |-23.50    |-12.00    |18        |27        |3         |0.79        |-0.1539   |29.25     |0                              
2022-02-24|TA208P4850|116.00    |114.00    |114.00    |85.50     |85.50     |101.00    |-30.50    |-15.00    |15        |30        |3         |0.74        |-0.1679   |29.19     |0                              
2022-02-24|TA208P4900|128.50    |92.00     |97.00     |92.00     |97.00     |112.00    |-31.50    |-16.50    |12        |33        |3         |0.57        |-0.1821   |29.15     |0                              
2022-02-24|TA208P4950|141.50    |102.00    |107.50    |102.00    |107.50    |125.00    |-34.00    |-16.50    |17        |42        |7         |0.91        |-0.1981   |29.11     |0                              
2022-02-24|TA208P5000|157.00    |132.00    |132.00    |121.50    |124.50    |138.00    |-32.50    |-19.00    |9         |38        |0         |0.57        |-0.2146   |29.09     |0                              
2022-02-24|TA208P5100|190.00    |157.50    |157.50    |146.50    |146.50    |167.50    |-43.50    |-22.50    |6         |23        |0         |0.46        |-0.2484   |29.05     |0                              
2022-02-24|TA208P5200|228.50    |170.50    |187.50    |170.50    |172.50    |201.00    |-56.00    |-27.50    |24        |24        |3         |2.16        |-0.2854   |29.04     |0                              
2022-02-24|TA208P5300|270.00    |203.50    |210.50    |203.50    |210.50    |239.00    |-59.50    |-31.00    |17        |25        |10        |1.78        |-0.3234   |29.05     |0                              
2022-02-24|TA208P5400|319.00    |245.50    |248.00    |245.50    |248.00    |280.50    |-71.00    |-38.50    |9         |9         |6         |1.11        |-0.3629   |29.07     |0                              
2022-02-24|TA208P5500|370.00    |287.50    |290.50    |287.50    |290.50    |328.00    |-79.50    |-42.00    |12        |12        |9         |1.73        |-0.4029   |29.10     |0                              
2022-02-24|TA208P5600|428.00    |334.00    |334.00    |334.00    |334.00    |377.50    |-94.00    |-50.50    |3         |6         |3         |0.50        |-0.4432   |29.14     |0                              
2022-02-24|TA208P5700|488.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.4831   |29.19     |0                              
2022-02-24|TA208P5800|555.00    |451.50    |451.50    |451.50    |451.50    |491.50    |-103.50   |-63.50    |3         |3         |3         |0.68        |-0.5226   |29.24     |0                              
2022-02-24|TA208P5900|624.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5608   |29.29     |0                              
2022-02-24|TA208P6000|697.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5978   |29.35     |0                              
2022-02-24|TA208P6100|772.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.6333   |29.41     |0                              
2022-02-24|TA208P6200|853.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.6667   |29.47     |0                              
2022-02-24|TA208P6300|933.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.6991   |29.54     |0                              
2022-02-24|TA208P6400|1,018.50  |0.00      |0.00      |0.00      |0.00      |918.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.7280   |29.60     |0                              
2022-02-24|TA209C4300|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9076    |31.65     |0                              
2022-02-24|TA209C4350|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.8978    |31.65     |0                              
2022-02-24|TA209C4400|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |121.50    |121.50    |0         |0         |0         |0.00        |0.8868    |31.65     |0                              
2022-02-24|TA209C4450|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |115.50    |115.50    |0         |0         |0         |0.00        |0.8827    |30.60     |0                              
2022-02-24|TA209C4500|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |112.50    |112.50    |0         |8         |0         |0.00        |0.8745    |30.12     |0                              
2022-02-24|TA209C4550|969.50    |0.00      |0.00      |0.00      |0.00      |1,081.00  |111.50    |111.50    |0         |0         |0         |0.00        |0.8648    |29.86     |0                              
2022-02-24|TA209C4600|928.50    |0.00      |0.00      |0.00      |0.00      |1,039.50  |111.00    |111.00    |0         |3         |0         |0.00        |0.8531    |29.71     |0                              
2022-02-24|TA209C4650|888.50    |0.00      |0.00      |0.00      |0.00      |999.50    |111.00    |111.00    |0         |13        |0         |0.00        |0.8402    |29.61     |0                              
2022-02-24|TA209C4700|849.00    |0.00      |0.00      |0.00      |0.00      |959.50    |110.50    |110.50    |0         |14        |0         |0.00        |0.8270    |29.54     |0                              
2022-02-24|TA209C4750|810.00    |0.00      |0.00      |0.00      |0.00      |920.00    |110.00    |110.00    |0         |4         |0         |0.00        |0.8137    |29.50     |0                              
2022-02-24|TA209C4800|773.00    |0.00      |0.00      |0.00      |0.00      |883.00    |110.00    |110.00    |0         |6         |0         |0.00        |0.7987    |29.47     |0                              
2022-02-24|TA209C4850|736.50    |0.00      |0.00      |0.00      |0.00      |846.50    |110.00    |110.00    |0         |3         |0         |0.00        |0.7833    |29.45     |0                              
2022-02-24|TA209C4900|700.50    |0.00      |0.00      |0.00      |0.00      |810.50    |110.00    |110.00    |0         |15        |0         |0.00        |0.7678    |29.43     |0                              
2022-02-24|TA209C4950|666.50    |0.00      |0.00      |0.00      |0.00      |774.50    |108.00    |108.00    |0         |18        |0         |0.00        |0.7524    |29.42     |0                              
2022-02-24|TA209C5000|633.50    |750.00    |820.00    |750.00    |810.00    |742.00    |176.50    |108.50    |4         |26        |4         |1.59        |0.7353    |29.42     |0                              
2022-02-24|TA209C5100|569.50    |0.00      |0.00      |0.00      |0.00      |677.00    |107.50    |107.50    |0         |18        |0         |0.00        |0.7011    |29.42     |0                              
2022-02-24|TA209C5200|512.00    |0.00      |0.00      |0.00      |0.00      |616.00    |104.00    |104.00    |0         |15        |0         |0.00        |0.6659    |29.43     |0                              
2022-02-24|TA209C5300|457.00    |0.00      |0.00      |0.00      |0.00      |559.00    |102.00    |102.00    |0         |24        |0         |0.00        |0.6298    |29.45     |0                              
2022-02-24|TA209C5400|408.50    |0.00      |0.00      |0.00      |0.00      |505.50    |97.00     |97.00     |0         |101       |0         |0.00        |0.5934    |29.47     |0                              
2022-02-24|TA209C5500|363.00    |0.00      |0.00      |0.00      |0.00      |456.50    |93.50     |93.50     |0         |85        |0         |0.00        |0.5568    |29.49     |0                              
2022-02-24|TA209C5600|322.50    |0.00      |0.00      |0.00      |0.00      |410.50    |88.00     |88.00     |0         |108       |0         |0.00        |0.5205    |29.51     |0                              
2022-02-24|TA209C5700|286.00    |0.00      |0.00      |0.00      |0.00      |369.00    |83.00     |83.00     |0         |70        |0         |0.00        |0.4847    |29.54     |0                              
2022-02-24|TA209C5800|253.50    |0.00      |0.00      |0.00      |0.00      |329.00    |75.50     |75.50     |0         |25        |0         |0.00        |0.4494    |29.56     |0                              
2022-02-24|TA209C5900|223.50    |0.00      |0.00      |0.00      |0.00      |295.00    |71.50     |71.50     |0         |32        |0         |0.00        |0.4159    |29.59     |0                              
2022-02-24|TA209C6000|198.50    |0.00      |0.00      |0.00      |0.00      |261.50    |63.00     |63.00     |0         |45        |0         |0.00        |0.3825    |29.62     |0                              
2022-02-24|TA209C6100|174.00    |278.50    |284.50    |278.50    |284.50    |233.50    |110.50    |59.50     |18        |18        |6         |2.45        |0.3517    |29.65     |0                              
2022-02-24|TA209C6200|155.50    |250.00    |255.50    |242.50    |255.50    |207.00    |100.00    |51.50     |15        |18        |6         |1.87        |0.3217    |29.67     |0                              
2022-02-24|TA209C6300|137.00    |0.00      |0.00      |0.00      |0.00      |182.50    |45.50     |45.50     |0         |24        |0         |0.00        |0.2931    |29.70     |0                              
2022-02-24|TA209C6400|121.50    |288.00    |288.00    |200.00    |200.00    |162.00    |78.50     |40.50     |4         |52        |4         |0.44        |0.2671    |29.73     |0                              
2022-02-24|TA209P4300|38.50     |46.00     |50.00     |36.50     |36.50     |53.00     |-2.00     |14.50     |28        |171       |13        |0.63        |-0.0889   |31.65     |0                              
2022-02-24|TA209P4350|43.50     |50.50     |50.50     |32.50     |32.50     |60.00     |-11.00    |16.50     |24        |134       |12        |0.53        |-0.0981   |31.65     |0                              
2022-02-24|TA209P4400|49.00     |57.00     |57.00     |46.00     |53.50     |67.50     |4.50      |18.50     |18        |117       |3         |0.47        |-0.1084   |31.65     |0                              
2022-02-24|TA209P4450|56.00     |60.50     |60.50     |42.00     |42.00     |68.00     |-14.00    |12.00     |15        |93        |9         |0.38        |-0.1123   |30.60     |0                              
2022-02-24|TA209P4500|63.00     |57.00     |60.00     |57.00     |60.00     |72.50     |-3.00     |9.50      |12        |94        |3         |0.35        |-0.1200   |30.12     |0                              
2022-02-24|TA209P4550|70.00     |64.00     |64.50     |64.00     |64.50     |78.50     |-5.50     |8.50      |9         |102       |6         |0.29        |-0.1292   |29.86     |0                              
2022-02-24|TA209P4600|79.00     |81.00     |81.00     |71.50     |71.50     |87.00     |-7.50     |8.00      |6         |84        |6         |0.23        |-0.1404   |29.71     |0                              
2022-02-24|TA209P4650|89.00     |80.00     |81.00     |80.00     |81.00     |96.50     |-8.00     |7.50      |9         |42        |3         |0.39        |-0.1528   |29.61     |0                              
2022-02-24|TA209P4700|98.50     |109.00    |109.00    |89.00     |89.00     |106.50    |-9.50     |8.00      |12        |39        |0         |0.56        |-0.1655   |29.54     |0                              
2022-02-24|TA209P4750|109.50    |98.50     |98.50     |98.50     |98.50     |116.50    |-11.00    |7.00      |9         |51        |-6        |0.44        |-0.1784   |29.50     |0                              
2022-02-24|TA209P4800|122.00    |115.00    |115.00    |96.00     |100.00    |129.00    |-22.00    |7.00      |18        |48        |6         |0.96        |-0.1929   |29.47     |0                              
2022-02-24|TA209P4850|135.00    |125.50    |125.50    |125.50    |125.50    |142.50    |-9.50     |7.50      |3         |21        |0         |0.19        |-0.2080   |29.45     |0                              
2022-02-24|TA209P4900|148.50    |136.50    |136.50    |133.00    |133.50    |155.50    |-15.00    |7.00      |11        |30        |1         |0.76        |-0.2231   |29.43     |0                              
2022-02-24|TA209P4950|164.00    |148.50    |148.50    |148.50    |148.50    |169.00    |-15.50    |5.00      |3         |20        |3         |0.22        |-0.2383   |29.42     |0                              
2022-02-24|TA209P5000|181.00    |162.50    |162.50    |162.50    |162.50    |186.00    |-18.50    |5.00      |3         |24        |0         |0.24        |-0.2550   |29.42     |0                              
2022-02-24|TA209P5100|215.50    |188.50    |188.50    |188.50    |188.50    |220.00    |-27.00    |4.50      |6         |24        |0         |0.57        |-0.2886   |29.42     |0                              
2022-02-24|TA209P5200|257.00    |0.00      |0.00      |0.00      |0.00      |258.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3234   |29.43     |0                              
2022-02-24|TA209P5300|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3592   |29.45     |0                              
2022-02-24|TA209P5400|351.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3954   |29.47     |0                              
2022-02-24|TA209P5500|404.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4319   |29.49     |0                              
2022-02-24|TA209P5600|463.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4682   |29.51     |0                              
2022-02-24|TA209P5700|525.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5040   |29.54     |0                              
2022-02-24|TA209P5800|591.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5396   |29.56     |0                              
2022-02-24|TA209P5900|660.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5732   |29.59     |0                              
2022-02-24|TA209P6000|734.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6070   |29.62     |0                              
2022-02-24|TA209P6100|809.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6381   |29.65     |0                              
2022-02-24|TA209P6200|889.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6687   |29.67     |0                              
2022-02-24|TA209P6300|970.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6978   |29.70     |0                              
2022-02-24|TA209P6400|1,053.50  |900.00    |910.00    |900.00    |910.00    |991.00    |-143.50   |-62.50    |4         |12        |4         |1.82        |-0.7244   |29.73     |0                              
2022-02-24|TA301C4850|798.00    |0.00      |0.00      |0.00      |0.00      |883.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.7304    |28.89     |0                              
2022-02-24|TA301C4900|766.00    |0.00      |0.00      |0.00      |0.00      |850.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.7172    |28.85     |0                              
2022-02-24|TA301C4950|737.00    |0.00      |0.00      |0.00      |0.00      |818.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.7039    |28.83     |0                              
2022-02-24|TA301C5000|708.50    |0.00      |0.00      |0.00      |0.00      |789.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.6907    |28.81     |0                              
2022-02-24|TA301C5100|652.50    |0.00      |0.00      |0.00      |0.00      |733.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.6625    |28.78     |0                              
2022-02-24|TA301C5200|600.00    |0.00      |0.00      |0.00      |0.00      |677.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.6345    |28.77     |0                              
2022-02-24|TA301C5300|551.50    |0.00      |0.00      |0.00      |0.00      |628.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.6064    |28.79     |0                              
2022-02-24|TA301C5400|503.50    |0.00      |0.00      |0.00      |0.00      |581.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.5780    |28.82     |0                              
2022-02-24|TA301C5500|462.00    |0.00      |0.00      |0.00      |0.00      |535.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.5500    |28.87     |0                              
2022-02-24|TA301C5600|421.50    |0.00      |0.00      |0.00      |0.00      |496.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.5224    |28.93     |0                              
2022-02-24|TA301C5700|383.50    |514.50    |514.50    |514.50    |514.50    |457.50    |131.00    |74.00     |6         |6         |6         |1.54        |0.4954    |29.02     |0                              
2022-02-24|TA301C5800|350.50    |0.00      |0.00      |0.00      |0.00      |421.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.4687    |29.11     |0                              
2022-02-24|TA301C5900|317.50    |0.00      |0.00      |0.00      |0.00      |390.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.4434    |29.22     |0                              
2022-02-24|TA301C6000|288.00    |0.00      |0.00      |0.00      |0.00      |360.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.4189    |29.34     |0                              
2022-02-24|TA301C6100|262.00    |390.50    |390.50    |390.50    |390.50    |331.00    |128.50    |69.00     |6         |6         |6         |1.17        |0.3948    |29.48     |0                              
2022-02-24|TA301P4850|252.50    |231.00    |231.00    |225.00    |225.00    |260.50    |-27.50    |8.00      |9         |9         |9         |1.03        |-0.2531   |28.89     |0                              
2022-02-24|TA301P4900|269.50    |241.00    |248.00    |241.00    |248.00    |277.50    |-21.50    |8.00      |6         |6         |6         |0.73        |-0.2660   |28.85     |0                              
2022-02-24|TA301P4950|289.50    |257.50    |266.00    |257.50    |266.00    |294.50    |-23.50    |5.00      |6         |6         |6         |0.79        |-0.2789   |28.83     |0                              
2022-02-24|TA301P5000|310.50    |272.00    |272.00    |272.00    |272.00    |315.00    |-38.50    |4.50      |9         |9         |9         |1.22        |-0.2919   |28.81     |0                              
2022-02-24|TA301P5100|352.50    |314.00    |314.00    |306.50    |306.50    |356.50    |-46.00    |4.00      |9         |9         |9         |1.40        |-0.3193   |28.78     |0                              
2022-02-24|TA301P5200|398.00    |0.00      |0.00      |0.00      |0.00      |399.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3469   |28.77     |0                              
2022-02-24|TA301P5300|447.50    |402.50    |402.50    |402.50    |402.50    |448.00    |-45.00    |0.50      |6         |6         |6         |1.21        |-0.3748   |28.79     |0                              
2022-02-24|TA301P5400|497.50    |451.50    |451.50    |451.50    |451.50    |498.50    |-46.00    |1.00      |6         |6         |6         |1.35        |-0.4028   |28.82     |0                              
2022-02-24|TA301P5500|554.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4309   |28.87     |0                              
2022-02-24|TA301P5600|612.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4584   |28.93     |0                              
2022-02-24|TA301P5700|672.00    |603.50    |603.50    |603.50    |603.50    |669.50    |-68.50    |-2.50     |6         |6         |6         |1.81        |-0.4855   |29.02     |0                              
2022-02-24|TA301P5800|737.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5125   |29.11     |0                              
2022-02-24|TA301P5900|802.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5381   |29.22     |0                              
2022-02-24|TA301P6000|871.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5629   |29.34     |0                              
2022-02-24|TA301P6100|943.00    |857.50    |857.50    |857.50    |857.50    |935.50    |-85.50    |-7.50     |9         |9         |9         |3.86        |-0.5876   |29.48     |0                              
2022-02-24|ZC204C620|213.60    |0.00      |0.00      |0.00      |0.00      |176.60    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-24|ZC204C630|203.60    |0.00      |0.00      |0.00      |0.00      |166.60    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-24|ZC204C640|193.60    |0.00      |0.00      |0.00      |0.00      |156.60    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9999    |51.37     |0                              
2022-02-24|ZC204C650|183.60    |0.00      |0.00      |0.00      |0.00      |146.60    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9989    |51.37     |0                              
2022-02-24|ZC204C660|173.60    |0.00      |0.00      |0.00      |0.00      |136.60    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9970    |51.37     |0                              
2022-02-24|ZC204C670|163.60    |0.00      |0.00      |0.00      |0.00      |126.70    |-36.90    |-36.90    |0         |0         |0         |0.00        |0.9938    |51.37     |0                              
2022-02-24|ZC204C680|153.60    |0.00      |0.00      |0.00      |0.00      |116.80    |-36.80    |-36.80    |0         |0         |0         |0.00        |0.9887    |51.37     |0                              
2022-02-24|ZC204C690|143.70    |0.00      |0.00      |0.00      |0.00      |107.00    |-36.70    |-36.70    |0         |0         |0         |0.00        |0.9807    |51.37     |0                              
2022-02-24|ZC204C700|133.80    |0.00      |0.00      |0.00      |0.00      |97.30     |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9687    |51.37     |0                              
2022-02-24|ZC204C710|123.90    |0.00      |0.00      |0.00      |0.00      |87.70     |-36.20    |-36.20    |0         |0         |0         |0.00        |0.9515    |51.37     |0                              
2022-02-24|ZC204C720|114.20    |0.00      |0.00      |0.00      |0.00      |78.40     |-35.80    |-35.80    |0         |0         |0         |0.00        |0.9279    |51.37     |0                              
2022-02-24|ZC204C730|104.50    |0.00      |0.00      |0.00      |0.00      |69.40     |-35.10    |-35.10    |0         |0         |0         |0.00        |0.8971    |51.37     |0                              
2022-02-24|ZC204C740|95.00     |0.00      |0.00      |0.00      |0.00      |60.80     |-34.20    |-34.20    |0         |0         |0         |0.00        |0.8582    |51.37     |0                              
2022-02-24|ZC204C750|85.80     |0.00      |0.00      |0.00      |0.00      |52.70     |-33.10    |-33.10    |0         |0         |0         |0.00        |0.8113    |51.37     |0                              
2022-02-24|ZC204C760|76.80     |0.00      |0.00      |0.00      |0.00      |45.00     |-31.80    |-31.80    |0         |0         |0         |0.00        |0.7567    |51.37     |0                              
2022-02-24|ZC204C770|68.20     |0.00      |0.00      |0.00      |0.00      |38.00     |-30.20    |-30.20    |0         |0         |0         |0.00        |0.6956    |51.37     |0                              
2022-02-24|ZC204C780|60.00     |0.00      |0.00      |0.00      |0.00      |31.70     |-28.30    |-28.30    |0         |0         |0         |0.00        |0.6295    |51.37     |0                              
2022-02-24|ZC204C790|52.30     |0.00      |0.00      |0.00      |0.00      |26.00     |-26.30    |-26.30    |0         |0         |0         |0.00        |0.5603    |51.37     |0                              
2022-02-24|ZC204C800|45.10     |0.00      |0.00      |0.00      |0.00      |21.00     |-24.10    |-24.10    |0         |0         |0         |0.00        |0.4901    |51.37     |0                              
2022-02-24|ZC204C810|38.50     |0.00      |0.00      |0.00      |0.00      |16.70     |-21.80    |-21.80    |0         |0         |0         |0.00        |0.4208    |51.37     |0                              
2022-02-24|ZC204C820|32.40     |0.00      |0.00      |0.00      |0.00      |13.10     |-19.30    |-19.30    |0         |0         |0         |0.00        |0.3544    |51.37     |0                              
2022-02-24|ZC204C830|27.10     |0.00      |0.00      |0.00      |0.00      |10.10     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.2933    |51.37     |0                              
2022-02-24|ZC204C840|22.40     |0.00      |0.00      |0.00      |0.00      |7.70      |-14.70    |-14.70    |0         |0         |0         |0.00        |0.2385    |51.37     |0                              
2022-02-24|ZC204C850|18.20     |0.00      |0.00      |0.00      |0.00      |5.80      |-12.40    |-12.40    |0         |0         |0         |0.00        |0.1903    |51.37     |0                              
2022-02-24|ZC204C860|14.60     |0.00      |0.00      |0.00      |0.00      |4.20      |-10.40    |-10.40    |0         |0         |0         |0.00        |0.1488    |51.37     |0                              
2022-02-24|ZC204C870|11.60     |0.00      |0.00      |0.00      |0.00      |3.10      |-8.50     |-8.50     |0         |0         |0         |0.00        |0.1138    |51.37     |0                              
2022-02-24|ZC204C880|9.20      |0.00      |0.00      |0.00      |0.00      |2.20      |-7.00     |-7.00     |0         |0         |0         |0.00        |0.0849    |51.37     |0                              
2022-02-24|ZC204C890|7.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.60     |-5.60     |0         |0         |0         |0.00        |0.0633    |51.37     |0                              
2022-02-24|ZC204C900|5.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-4.30     |-4.30     |0         |0         |0         |0.00        |0.0462    |51.37     |0                              
2022-02-24|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |51.37     |0                              
2022-02-24|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |51.37     |0                              
2022-02-24|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0009   |51.37     |0                              
2022-02-24|ZC204P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0018   |51.37     |0                              
2022-02-24|ZC204P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0035   |51.37     |0                              
2022-02-24|ZC204P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0065   |51.37     |0                              
2022-02-24|ZC204P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0115   |51.37     |0                              
2022-02-24|ZC204P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |0         |0         |0.00        |-0.0194   |51.37     |0                              
2022-02-24|ZC204P700|0.20      |0.00      |0.00      |0.00      |0.00      |0.70      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0312   |51.37     |0                              
2022-02-24|ZC204P710|0.40      |0.00      |0.00      |0.00      |0.00      |1.20      |0.80      |0.80      |0         |0         |0         |0.00        |-0.0483   |51.37     |0                              
2022-02-24|ZC204P720|0.60      |0.00      |0.00      |0.00      |0.00      |1.90      |1.30      |1.30      |0         |0         |0         |0.00        |-0.0718   |51.37     |0                              
2022-02-24|ZC204P730|1.00      |0.00      |0.00      |0.00      |0.00      |2.90      |1.90      |1.90      |0         |0         |0         |0.00        |-0.1026   |51.37     |0                              
2022-02-24|ZC204P740|1.50      |0.00      |0.00      |0.00      |0.00      |4.20      |2.70      |2.70      |0         |0         |0         |0.00        |-0.1414   |51.37     |0                              
2022-02-24|ZC204P750|2.20      |0.00      |0.00      |0.00      |0.00      |6.10      |3.90      |3.90      |0         |0         |0         |0.00        |-0.1883   |51.37     |0                              
2022-02-24|ZC204P760|3.30      |0.00      |0.00      |0.00      |0.00      |8.50      |5.20      |5.20      |0         |0         |0         |0.00        |-0.2428   |51.37     |0                              
2022-02-24|ZC204P770|4.70      |0.00      |0.00      |0.00      |0.00      |11.40     |6.70      |6.70      |0         |0         |0         |0.00        |-0.3039   |51.37     |0                              
2022-02-24|ZC204P780|6.50      |0.00      |0.00      |0.00      |0.00      |15.10     |8.60      |8.60      |0         |0         |0         |0.00        |-0.3699   |51.37     |0                              
2022-02-24|ZC204P790|8.80      |0.00      |0.00      |0.00      |0.00      |19.40     |10.60     |10.60     |0         |0         |0         |0.00        |-0.4391   |51.37     |0                              
2022-02-24|ZC204P800|11.50     |0.00      |0.00      |0.00      |0.00      |24.40     |12.90     |12.90     |0         |0         |0         |0.00        |-0.5093   |51.37     |0                              
2022-02-24|ZC204P810|14.90     |0.00      |0.00      |0.00      |0.00      |30.10     |15.20     |15.20     |0         |0         |0         |0.00        |-0.5786   |51.37     |0                              
2022-02-24|ZC204P820|18.80     |0.00      |0.00      |0.00      |0.00      |36.50     |17.70     |17.70     |0         |0         |0         |0.00        |-0.6451   |51.37     |0                              
2022-02-24|ZC204P830|23.50     |0.00      |0.00      |0.00      |0.00      |43.50     |20.00     |20.00     |0         |0         |0         |0.00        |-0.7062   |51.37     |0                              
2022-02-24|ZC204P840|28.80     |0.00      |0.00      |0.00      |0.00      |51.10     |22.30     |22.30     |0         |0         |0         |0.00        |-0.7610   |51.37     |0                              
2022-02-24|ZC204P850|34.60     |0.00      |0.00      |0.00      |0.00      |59.10     |24.50     |24.50     |0         |0         |0         |0.00        |-0.8092   |51.37     |0                              
2022-02-24|ZC204P860|41.00     |0.00      |0.00      |0.00      |0.00      |67.60     |26.60     |26.60     |0         |0         |0         |0.00        |-0.8508   |51.37     |0                              
2022-02-24|ZC204P870|48.00     |0.00      |0.00      |0.00      |0.00      |76.40     |28.40     |28.40     |0         |0         |0         |0.00        |-0.8859   |51.37     |0                              
2022-02-24|ZC204P880|55.50     |0.00      |0.00      |0.00      |0.00      |85.50     |30.00     |30.00     |0         |0         |0         |0.00        |-0.9148   |51.37     |0                              
2022-02-24|ZC204P890|63.40     |0.00      |0.00      |0.00      |0.00      |94.90     |31.50     |31.50     |0         |0         |0         |0.00        |-0.9365   |51.37     |0                              
2022-02-24|ZC204P900|71.70     |0.00      |0.00      |0.00      |0.00      |104.40    |32.70     |32.70     |0         |0         |0         |0.00        |-0.9537   |51.37     |0                              
2022-02-24|ZC205C1000|12.10     |13.60     |14.00     |8.10      |8.10      |10.20     |-4.00     |-1.90     |376       |1,694     |-5        |38.34       |0.1473    |51.60     |0                              
2022-02-24|ZC205C1010|11.20     |0.00      |0.00      |0.00      |0.00      |9.30      |-1.90     |-1.90     |0         |28        |0         |0.00        |0.1359    |51.99     |0                              
2022-02-24|ZC205C1020|10.20     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.70     |-1.70     |0         |17        |0         |0.00        |0.1261    |52.36     |0                              
2022-02-24|ZC205C1030|9.30      |0.00      |0.00      |0.00      |0.00      |7.90      |-1.40     |-1.40     |0         |26        |0         |0.00        |0.1176    |52.74     |0                              
2022-02-24|ZC205C1040|8.60      |0.00      |0.00      |0.00      |0.00      |7.30      |-1.30     |-1.30     |0         |60        |0         |0.00        |0.1092    |53.11     |0                              
2022-02-24|ZC205C1050|8.00      |5.60      |5.60      |5.60      |5.60      |6.60      |-2.40     |-1.40     |1         |5         |-1        |0.06        |0.1008    |53.47     |0                              
2022-02-24|ZC205C1060|7.40      |6.70      |6.70      |6.70      |6.70      |6.00      |-0.70     |-1.40     |1         |23        |0         |0.07        |0.0928    |53.82     |0                              
2022-02-24|ZC205C1070|6.70      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.10     |-1.10     |0         |11        |0         |0.00        |0.0868    |54.18     |0                              
2022-02-24|ZC205C1080|6.20      |5.00      |5.00      |5.00      |5.00      |5.20      |-1.20     |-1.00     |1         |22        |0         |0.05        |0.0809    |54.52     |0                              
2022-02-24|ZC205C1090|5.70      |4.00      |4.00      |4.00      |4.00      |4.80      |-1.70     |-0.90     |12        |18        |-3        |0.49        |0.0750    |54.86     |0                              
2022-02-24|ZC205C1100|5.30      |4.70      |5.00      |4.10      |4.60      |4.40      |-0.70     |-0.90     |9         |210       |-3        |0.43        |0.0692    |55.20     |0                              
2022-02-24|ZC205C1110|4.90      |4.90      |4.90      |4.90      |4.90      |4.00      |0.00      |-0.90     |2         |7         |2         |0.10        |0.0638    |55.53     |0                              
2022-02-24|ZC205C1120|4.50      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.80     |-0.80     |0         |31        |0         |0.00        |0.0598    |55.86     |0                              
2022-02-24|ZC205C1130|4.10      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.60     |-0.60     |0         |13        |0         |0.00        |0.0558    |56.18     |0                              
2022-02-24|ZC205C1140|3.80      |3.90      |3.90      |3.40      |3.40      |3.20      |-0.40     |-0.60     |4         |16        |0         |0.15        |0.0519    |56.49     |0                              
2022-02-24|ZC205C1150|3.60      |3.60      |3.60      |3.60      |3.60      |3.00      |0.00      |-0.60     |1         |46        |0         |0.04        |0.0480    |56.81     |0                              
2022-02-24|ZC205C1160|3.30      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.60     |-0.60     |0         |26        |0         |0.00        |0.0441    |57.12     |0                              
2022-02-24|ZC205C1170|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |7         |0         |0.00        |0.0411    |57.42     |0                              
2022-02-24|ZC205C1180|2.70      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.40     |-0.40     |0         |52        |0         |0.00        |0.0386    |57.72     |0                              
2022-02-24|ZC205C1190|2.60      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.40     |-0.40     |0         |16        |0         |0.00        |0.0360    |58.02     |0                              
2022-02-24|ZC205C1200|2.40      |3.50      |3.50      |3.00      |3.00      |2.00      |0.60      |-0.40     |38        |139       |1         |1.19        |0.0335    |58.31     |0                              
2022-02-24|ZC205C1210|2.20      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.30     |-0.30     |0         |11        |0         |0.00        |0.0310    |58.60     |0                              
2022-02-24|ZC205C1220|2.10      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.40     |-0.40     |0         |29        |0         |0.00        |0.0285    |58.88     |0                              
2022-02-24|ZC205C1230|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |8         |0         |0.00        |0.0266    |59.16     |0                              
2022-02-24|ZC205C1240|1.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0250    |59.44     |0                              
2022-02-24|ZC205C1250|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |25        |0         |0.00        |0.0234    |59.71     |0                              
2022-02-24|ZC205C1260|1.50      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0219    |59.98     |0                              
2022-02-24|ZC205C1270|1.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0203    |60.25     |0                              
2022-02-24|ZC205C1280|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |8         |0         |0.00        |0.0188    |60.51     |0                              
2022-02-24|ZC205C1290|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |14        |0         |0.00        |0.0173    |60.78     |0                              
2022-02-24|ZC205C1300|1.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.20     |-0.20     |0         |61        |0         |0.00        |0.0163    |61.03     |0                              
2022-02-24|ZC205C1310|1.00      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.10     |-0.10     |0         |49        |0         |0.00        |0.0153    |61.29     |0                              
2022-02-24|ZC205C1320|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |8         |0         |0.00        |0.0144    |61.54     |0                              
2022-02-24|ZC205C1330|0.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0135    |61.79     |0                              
2022-02-24|ZC205C1340|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |17        |0         |0.00        |0.0126    |62.03     |0                              
2022-02-24|ZC205C1350|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0117    |62.28     |0                              
2022-02-24|ZC205C1360|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |12        |0         |0.00        |0.0108    |62.52     |0                              
2022-02-24|ZC205C1370|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |22        |0         |0.00        |0.0100    |62.76     |0                              
2022-02-24|ZC205C1380|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0095    |62.99     |0                              
2022-02-24|ZC205C1390|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |20        |0         |0.00        |0.0090    |63.22     |0                              
2022-02-24|ZC205C1400|0.50      |2.90      |3.00      |1.10      |1.10      |0.50      |0.60      |0.00      |4         |82        |-1        |0.10        |0.0084    |63.45     |0                              
2022-02-24|ZC205C1410|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |19        |0         |0.00        |0.0079    |63.68     |0                              
2022-02-24|ZC205C1420|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |14        |0         |0.00        |0.0074    |63.91     |0                              
2022-02-24|ZC205C1430|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |31        |0         |0.00        |0.0069    |64.13     |0                              
2022-02-24|ZC205C1440|0.40      |2.40      |2.40      |1.50      |1.60      |0.40      |1.20      |0.00      |107       |1,507     |-86       |1.74        |0.0064    |64.35     |0                              
2022-02-24|ZC205C610|223.00    |0.00      |0.00      |0.00      |0.00      |214.20    |-8.80     |-8.80     |0         |13        |0         |0.00        |0.9404    |59.76     |0                              
2022-02-24|ZC205C620|213.90    |0.00      |0.00      |0.00      |0.00      |204.90    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.9324    |59.21     |0                              
2022-02-24|ZC205C630|204.70    |0.00      |0.00      |0.00      |0.00      |195.90    |-8.80     |-8.80     |0         |5         |0         |0.00        |0.9221    |58.67     |0                              
2022-02-24|ZC205C640|195.60    |0.00      |0.00      |0.00      |0.00      |186.80    |-8.80     |-8.80     |0         |2         |0         |0.00        |0.9117    |58.13     |0                              
2022-02-24|ZC205C650|186.70    |0.00      |0.00      |0.00      |0.00      |177.80    |-8.90     |-8.90     |0         |5         |0         |0.00        |0.9007    |57.59     |0                              
2022-02-24|ZC205C660|177.90    |0.00      |0.00      |0.00      |0.00      |169.10    |-8.80     |-8.80     |0         |3         |0         |0.00        |0.8874    |57.05     |0                              
2022-02-24|ZC205C670|169.10    |0.00      |0.00      |0.00      |0.00      |160.40    |-8.70     |-8.70     |0         |27        |0         |0.00        |0.8738    |56.52     |0                              
2022-02-24|ZC205C680|160.50    |0.00      |0.00      |0.00      |0.00      |151.80    |-8.70     |-8.70     |0         |31        |0         |0.00        |0.8595    |55.99     |0                              
2022-02-24|ZC205C690|152.20    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.70     |-8.70     |0         |18        |0         |0.00        |0.8427    |55.47     |0                              
2022-02-24|ZC205C700|143.80    |128.10    |162.00    |124.90    |124.90    |135.30    |-18.90    |-8.50     |41        |357       |-10       |52.57       |0.8257    |54.95     |0                              
2022-02-24|ZC205C710|135.50    |0.00      |0.00      |0.00      |0.00      |127.20    |-8.30     |-8.30     |0         |27        |0         |0.00        |0.8077    |54.43     |0                              
2022-02-24|ZC205C720|127.70    |92.40     |92.40     |92.40     |92.40     |119.50    |-35.30    |-8.20     |1         |22        |-1        |0.92        |0.7874    |53.91     |0                              
2022-02-24|ZC205C730|119.90    |0.00      |0.00      |0.00      |0.00      |111.80    |-8.10     |-8.10     |0         |32        |0         |0.00        |0.7667    |53.40     |0                              
2022-02-24|ZC205C740|112.00    |0.00      |0.00      |0.00      |0.00      |104.40    |-7.60     |-7.60     |0         |29        |0         |0.00        |0.7449    |52.89     |0                              
2022-02-24|ZC205C750|104.80    |0.00      |0.00      |0.00      |0.00      |97.30     |-7.50     |-7.50     |0         |150       |0         |0.00        |0.7212    |52.38     |0                              
2022-02-24|ZC205C760|97.60     |0.00      |0.00      |0.00      |0.00      |90.30     |-7.30     |-7.30     |0         |45        |0         |0.00        |0.6971    |51.87     |0                              
2022-02-24|ZC205C770|90.40     |0.00      |0.00      |0.00      |0.00      |83.60     |-6.80     |-6.80     |0         |9         |0         |0.00        |0.6718    |51.37     |0                              
2022-02-24|ZC205C780|83.80     |0.00      |0.00      |0.00      |0.00      |77.30     |-6.50     |-6.50     |0         |54        |0         |0.00        |0.6452    |50.87     |0                              
2022-02-24|ZC205C790|77.30     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.30     |-6.30     |0         |18        |0         |0.00        |0.6181    |50.38     |0                              
2022-02-24|ZC205C800|70.80     |78.00     |78.00     |52.80     |56.40     |65.20     |-14.40    |-5.60     |86        |770       |4         |51.00       |0.5900    |49.89     |0                              
2022-02-24|ZC205C810|65.10     |58.80     |58.90     |58.80     |58.90     |59.60     |-6.20     |-5.50     |2         |80        |0         |1.18        |0.5612    |49.41     |0                              
2022-02-24|ZC205C820|59.40     |42.00     |42.00     |42.00     |42.00     |54.00     |-17.40    |-5.40     |10        |45        |0         |4.20        |0.5319    |48.94     |0                              
2022-02-24|ZC205C830|53.90     |54.00     |54.00     |47.00     |47.30     |49.20     |-6.60     |-4.70     |6         |67        |1         |2.92        |0.5024    |48.48     |0                              
2022-02-24|ZC205C840|49.20     |43.20     |44.30     |34.00     |34.00     |44.50     |-15.20    |-4.70     |7         |62        |0         |2.82        |0.4725    |48.04     |0                              
2022-02-24|ZC205C850|44.60     |53.00     |53.00     |33.60     |35.70     |40.00     |-8.90     |-4.60     |110       |347       |10        |44.07       |0.4426    |47.63     |0                              
2022-02-24|ZC205C860|40.60     |45.60     |47.50     |32.00     |33.90     |36.10     |-6.70     |-4.50     |22        |74        |-10       |7.90        |0.4136    |47.30     |0                              
2022-02-24|ZC205C870|37.10     |0.00      |0.00      |0.00      |0.00      |32.40     |-4.70     |-4.70     |0         |59        |0         |0.00        |0.3846    |47.09     |0                              
2022-02-24|ZC205C880|33.80     |0.00      |0.00      |0.00      |0.00      |29.30     |-4.50     |-4.50     |0         |35        |0         |0.00        |0.3577    |47.08     |0                              
2022-02-24|ZC205C890|30.90     |0.00      |0.00      |0.00      |0.00      |26.70     |-4.20     |-4.20     |0         |24        |0         |0.00        |0.3329    |47.27     |0                              
2022-02-24|ZC205C900|28.40     |32.70     |32.70     |18.00     |19.20     |24.20     |-9.20     |-4.20     |213       |526       |-16       |48.73       |0.3089    |47.58     |0                              
2022-02-24|ZC205C910|26.00     |24.10     |24.10     |19.30     |19.30     |22.10     |-6.70     |-3.90     |18        |82        |1         |3.73        |0.2873    |47.96     |0                              
2022-02-24|ZC205C920|23.80     |27.80     |27.90     |17.10     |17.10     |20.30     |-6.70     |-3.50     |62        |93        |4         |12.08       |0.2675    |48.36     |0                              
2022-02-24|ZC205C930|21.90     |19.70     |20.70     |15.80     |15.80     |18.60     |-6.10     |-3.30     |38        |30        |0         |6.87        |0.2480    |48.77     |0                              
2022-02-24|ZC205C940|20.10     |0.00      |0.00      |0.00      |0.00      |16.90     |-3.20     |-3.20     |0         |28        |0         |0.00        |0.2299    |49.18     |0                              
2022-02-24|ZC205C950|18.30     |16.20     |17.70     |13.20     |13.20     |15.60     |-5.10     |-2.70     |5         |135       |-1        |0.80        |0.2142    |49.59     |0                              
2022-02-24|ZC205C960|16.90     |0.00      |0.00      |0.00      |0.00      |14.30     |-2.60     |-2.60     |0         |30        |0         |0.00        |0.1988    |50.01     |0                              
2022-02-24|ZC205C970|15.60     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.60     |-2.60     |0         |37        |0         |0.00        |0.1837    |50.41     |0                              
2022-02-24|ZC205C980|14.30     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.30     |-2.30     |0         |21        |0         |0.00        |0.1707    |50.81     |0                              
2022-02-24|ZC205C990|13.00     |0.00      |0.00      |0.00      |0.00      |11.10     |-1.90     |-1.90     |0         |23        |0         |0.00        |0.1589    |51.21     |0                              
2022-02-24|ZC205P1000|183.80    |0.00      |0.00      |0.00      |0.00      |189.50    |5.70      |5.70      |0         |88        |0         |0.00        |-0.8510   |51.60     |0                              
2022-02-24|ZC205P1010|192.80    |0.00      |0.00      |0.00      |0.00      |198.50    |5.70      |5.70      |0         |10        |0         |0.00        |-0.8626   |51.99     |0                              
2022-02-24|ZC205P1020|201.90    |0.00      |0.00      |0.00      |0.00      |207.80    |5.90      |5.90      |0         |13        |0         |0.00        |-0.8725   |52.36     |0                              
2022-02-24|ZC205P1030|210.90    |0.00      |0.00      |0.00      |0.00      |217.10    |6.20      |6.20      |0         |13        |0         |0.00        |-0.8812   |52.74     |0                              
2022-02-24|ZC205P1040|220.30    |0.00      |0.00      |0.00      |0.00      |226.50    |6.20      |6.20      |0         |5         |0         |0.00        |-0.8898   |53.11     |0                              
2022-02-24|ZC205P1050|229.60    |0.00      |0.00      |0.00      |0.00      |235.90    |6.30      |6.30      |0         |3         |0         |0.00        |-0.8983   |53.47     |0                              
2022-02-24|ZC205P1060|238.90    |0.00      |0.00      |0.00      |0.00      |245.30    |6.40      |6.40      |0         |36        |0         |0.00        |-0.9065   |53.82     |0                              
2022-02-24|ZC205P1070|248.30    |0.00      |0.00      |0.00      |0.00      |254.80    |6.50      |6.50      |0         |18        |0         |0.00        |-0.9126   |54.18     |0                              
2022-02-24|ZC205P1080|257.70    |0.00      |0.00      |0.00      |0.00      |264.40    |6.70      |6.70      |0         |6         |0         |0.00        |-0.9187   |54.52     |0                              
2022-02-24|ZC205P1090|267.30    |0.00      |0.00      |0.00      |0.00      |274.00    |6.70      |6.70      |0         |6         |0         |0.00        |-0.9248   |54.86     |0                              
2022-02-24|ZC205P1100|276.80    |0.00      |0.00      |0.00      |0.00      |283.60    |6.80      |6.80      |0         |32        |0         |0.00        |-0.9307   |55.20     |0                              
2022-02-24|ZC205P1110|286.40    |0.00      |0.00      |0.00      |0.00      |293.20    |6.80      |6.80      |0         |13        |0         |0.00        |-0.9364   |55.53     |0                              
2022-02-24|ZC205P1120|296.00    |0.00      |0.00      |0.00      |0.00      |302.90    |6.90      |6.90      |0         |19        |0         |0.00        |-0.9406   |55.86     |0                              
2022-02-24|ZC205P1130|305.60    |0.00      |0.00      |0.00      |0.00      |312.60    |7.00      |7.00      |0         |10        |0         |0.00        |-0.9447   |56.18     |0                              
2022-02-24|ZC205P1140|315.30    |0.00      |0.00      |0.00      |0.00      |322.30    |7.00      |7.00      |0         |38        |0         |0.00        |-0.9488   |56.49     |0                              
2022-02-24|ZC205P1150|325.00    |0.00      |0.00      |0.00      |0.00      |332.10    |7.10      |7.10      |0         |11        |0         |0.00        |-0.9529   |56.81     |0                              
2022-02-24|ZC205P1160|334.80    |0.00      |0.00      |0.00      |0.00      |341.80    |7.00      |7.00      |0         |30        |0         |0.00        |-0.9570   |57.12     |0                              
2022-02-24|ZC205P1170|344.50    |0.00      |0.00      |0.00      |0.00      |351.60    |7.10      |7.10      |0         |7         |0         |0.00        |-0.9602   |57.42     |0                              
2022-02-24|ZC205P1180|354.20    |0.00      |0.00      |0.00      |0.00      |361.50    |7.30      |7.30      |0         |10        |0         |0.00        |-0.9629   |57.72     |0                              
2022-02-24|ZC205P1190|364.00    |0.00      |0.00      |0.00      |0.00      |371.30    |7.30      |7.30      |0         |7         |0         |0.00        |-0.9657   |58.02     |0                              
2022-02-24|ZC205P1200|373.90    |0.00      |0.00      |0.00      |0.00      |381.10    |7.20      |7.20      |0         |24        |0         |0.00        |-0.9684   |58.31     |0                              
2022-02-24|ZC205P1210|383.70    |0.00      |0.00      |0.00      |0.00      |391.00    |7.30      |7.30      |0         |3         |0         |0.00        |-0.9711   |58.60     |0                              
2022-02-24|ZC205P1220|393.50    |0.00      |0.00      |0.00      |0.00      |400.80    |7.30      |7.30      |0         |8         |0         |0.00        |-0.9738   |58.88     |0                              
2022-02-24|ZC205P1230|403.40    |0.00      |0.00      |0.00      |0.00      |410.70    |7.30      |7.30      |0         |5         |0         |0.00        |-0.9759   |59.16     |0                              
2022-02-24|ZC205P1240|413.20    |0.00      |0.00      |0.00      |0.00      |420.60    |7.40      |7.40      |0         |6         |0         |0.00        |-0.9777   |59.44     |0                              
2022-02-24|ZC205P1250|423.10    |0.00      |0.00      |0.00      |0.00      |430.50    |7.40      |7.40      |0         |7         |0         |0.00        |-0.9795   |59.71     |0                              
2022-02-24|ZC205P1260|433.00    |0.00      |0.00      |0.00      |0.00      |440.40    |7.40      |7.40      |0         |3         |0         |0.00        |-0.9812   |59.98     |0                              
2022-02-24|ZC205P1270|442.90    |0.00      |0.00      |0.00      |0.00      |450.30    |7.40      |7.40      |0         |3         |0         |0.00        |-0.9830   |60.25     |0                              
2022-02-24|ZC205P1280|452.80    |0.00      |0.00      |0.00      |0.00      |460.20    |7.40      |7.40      |0         |3         |0         |0.00        |-0.9847   |60.51     |0                              
2022-02-24|ZC205P1290|462.70    |0.00      |0.00      |0.00      |0.00      |470.20    |7.50      |7.50      |0         |3         |0         |0.00        |-0.9865   |60.78     |0                              
2022-02-24|ZC205P1300|472.60    |0.00      |0.00      |0.00      |0.00      |480.10    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9877   |61.03     |0                              
2022-02-24|ZC205P1310|482.60    |0.00      |0.00      |0.00      |0.00      |490.10    |7.50      |7.50      |0         |5         |0         |0.00        |-0.9889   |61.29     |0                              
2022-02-24|ZC205P1320|492.50    |0.00      |0.00      |0.00      |0.00      |500.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9900   |61.54     |0                              
2022-02-24|ZC205P1330|502.50    |0.00      |0.00      |0.00      |0.00      |510.00    |7.50      |7.50      |0         |10        |0         |0.00        |-0.9911   |61.79     |0                              
2022-02-24|ZC205P1340|512.40    |0.00      |0.00      |0.00      |0.00      |519.90    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9923   |62.03     |0                              
2022-02-24|ZC205P1350|522.40    |0.00      |0.00      |0.00      |0.00      |529.90    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9935   |62.28     |0                              
2022-02-24|ZC205P1360|532.30    |0.00      |0.00      |0.00      |0.00      |539.90    |7.60      |7.60      |0         |6         |0         |0.00        |-0.9945   |62.52     |0                              
2022-02-24|ZC205P1370|542.30    |0.00      |0.00      |0.00      |0.00      |549.90    |7.60      |7.60      |0         |1         |0         |0.00        |-0.9955   |62.76     |0                              
2022-02-24|ZC205P1380|552.30    |0.00      |0.00      |0.00      |0.00      |559.80    |7.50      |7.50      |0         |2         |0         |0.00        |-0.9963   |62.99     |0                              
2022-02-24|ZC205P1390|562.30    |0.00      |0.00      |0.00      |0.00      |569.80    |7.50      |7.50      |0         |5         |0         |0.00        |-0.9971   |63.22     |0                              
2022-02-24|ZC205P1400|572.20    |0.00      |0.00      |0.00      |0.00      |579.80    |7.60      |7.60      |0         |3         |0         |0.00        |-0.9978   |63.45     |0                              
2022-02-24|ZC205P1410|582.20    |0.00      |0.00      |0.00      |0.00      |589.80    |7.60      |7.60      |0         |4         |0         |0.00        |-0.9984   |63.68     |0                              
2022-02-24|ZC205P1420|592.20    |0.00      |0.00      |0.00      |0.00      |599.80    |7.60      |7.60      |0         |4         |0         |0.00        |-0.9989   |63.91     |0                              
2022-02-24|ZC205P1430|602.20    |0.00      |0.00      |0.00      |0.00      |609.80    |7.60      |7.60      |0         |1         |0         |0.00        |-0.9994   |64.13     |0                              
2022-02-24|ZC205P1440|612.20    |0.00      |0.00      |0.00      |0.00      |619.80    |7.60      |7.60      |0         |8         |0         |0.00        |-0.9998   |64.35     |0                              
2022-02-24|ZC205P610|5.80      |5.00      |7.50      |5.00      |6.60      |4.60      |0.80      |-1.20     |38        |734       |-11       |2.53        |-0.0586   |59.76     |0                              
2022-02-24|ZC205P620|6.60      |8.80      |10.00     |8.10      |8.10      |5.20      |1.50      |-1.40     |9         |515       |1         |0.78        |-0.0665   |59.21     |0                              
2022-02-24|ZC205P630|7.50      |10.30     |10.70     |9.20      |10.10     |6.10      |2.60      |-1.40     |17        |880       |1         |1.65        |-0.0766   |58.67     |0                              
2022-02-24|ZC205P640|8.30      |11.00     |12.00     |10.60     |10.60     |7.10      |2.30      |-1.20     |5         |130       |1         |0.56        |-0.0868   |58.13     |0                              
2022-02-24|ZC205P650|9.40      |9.70      |12.90     |9.70      |11.00     |8.00      |1.60      |-1.40     |92        |926       |-9        |10.40       |-0.0976   |57.59     |0                              
2022-02-24|ZC205P660|10.60     |12.00     |12.00     |12.00     |12.00     |9.30      |1.40      |-1.30     |1         |75        |-1        |0.12        |-0.1108   |57.05     |0                              
2022-02-24|ZC205P670|11.80     |12.30     |12.30     |12.30     |12.30     |10.60     |0.50      |-1.20     |1         |93        |-1        |0.12        |-0.1242   |56.52     |0                              
2022-02-24|ZC205P680|13.20     |13.00     |14.00     |13.00     |14.00     |12.00     |0.80      |-1.20     |2         |42        |0         |0.27        |-0.1383   |55.99     |0                              
2022-02-24|ZC205P690|14.80     |14.50     |14.50     |14.50     |14.50     |13.70     |-0.30     |-1.10     |1         |148       |0         |0.15        |-0.1550   |55.47     |0                              
2022-02-24|ZC205P700|16.40     |15.20     |25.80     |14.40     |17.60     |15.50     |1.20      |-0.90     |382       |1,228     |60        |70.06       |-0.1719   |54.95     |0                              
2022-02-24|ZC205P710|18.10     |0.00      |0.00      |0.00      |0.00      |17.30     |-0.80     |-0.80     |0         |124       |0         |0.00        |-0.1898   |54.43     |0                              
2022-02-24|ZC205P720|20.20     |0.00      |0.00      |0.00      |0.00      |19.60     |-0.60     |-0.60     |0         |127       |0         |0.00        |-0.2100   |53.91     |0                              
2022-02-24|ZC205P730|22.40     |18.70     |24.10     |18.20     |20.40     |21.90     |-2.00     |-0.50     |23        |133       |18        |4.43        |-0.2305   |53.40     |0                              
2022-02-24|ZC205P740|24.50     |23.00     |26.20     |23.00     |24.50     |24.40     |0.00      |-0.10     |7         |61        |0         |1.73        |-0.2523   |52.89     |0                              
2022-02-24|ZC205P750|27.30     |23.70     |29.30     |23.70     |28.30     |27.40     |1.00      |0.10      |36        |155       |5         |9.93        |-0.2758   |52.38     |0                              
2022-02-24|ZC205P760|30.00     |31.80     |31.80     |29.00     |29.00     |30.30     |-1.00     |0.30      |7         |45        |1         |2.19        |-0.2999   |51.87     |0                              
2022-02-24|ZC205P770|32.70     |37.00     |38.10     |32.00     |32.00     |33.60     |-0.70     |0.90      |4         |11        |0         |1.44        |-0.3252   |51.37     |0                              
2022-02-24|ZC205P780|36.20     |0.00      |0.00      |0.00      |0.00      |37.20     |1.00      |1.00      |0         |28        |0         |0.00        |-0.3517   |50.87     |0                              
2022-02-24|ZC205P790|39.60     |0.00      |0.00      |0.00      |0.00      |40.80     |1.20      |1.20      |0         |29        |0         |0.00        |-0.3788   |50.38     |0                              
2022-02-24|ZC205P800|43.10     |41.50     |51.40     |39.80     |49.00     |45.00     |5.90      |1.90      |310       |540       |79        |144.44      |-0.4068   |49.89     |0                              
2022-02-24|ZC205P810|47.30     |55.00     |55.00     |55.00     |55.00     |49.40     |7.70      |2.10      |1         |39        |0         |0.55        |-0.4356   |49.41     |0                              
2022-02-24|ZC205P820|51.60     |56.00     |56.00     |56.00     |56.00     |53.80     |4.40      |2.20      |1         |31        |0         |0.56        |-0.4649   |48.94     |0                              
2022-02-24|ZC205P830|56.10     |56.00     |59.00     |56.00     |59.00     |59.00     |2.90      |2.90      |3         |22        |2         |1.74        |-0.4943   |48.48     |0                              
2022-02-24|ZC205P840|61.40     |60.20     |60.20     |60.20     |60.20     |64.20     |-1.20     |2.80      |1         |17        |1         |0.60        |-0.5243   |48.04     |0                              
2022-02-24|ZC205P850|66.80     |0.00      |0.00      |0.00      |0.00      |69.70     |2.90      |2.90      |0         |43        |0         |0.00        |-0.5542   |47.63     |0                              
2022-02-24|ZC205P860|72.70     |82.00     |82.00     |82.00     |82.00     |75.80     |9.30      |3.10      |1         |14        |0         |0.82        |-0.5833   |47.30     |0                              
2022-02-24|ZC205P870|79.20     |0.00      |0.00      |0.00      |0.00      |82.00     |2.80      |2.80      |0         |26        |0         |0.00        |-0.6123   |47.09     |0                              
2022-02-24|ZC205P880|85.80     |0.00      |0.00      |0.00      |0.00      |88.90     |3.10      |3.10      |0         |44        |0         |0.00        |-0.6393   |47.08     |0                              
2022-02-24|ZC205P890|92.90     |0.00      |0.00      |0.00      |0.00      |96.30     |3.40      |3.40      |0         |19        |0         |0.00        |-0.6642   |47.27     |0                              
2022-02-24|ZC205P900|100.40    |0.00      |0.00      |0.00      |0.00      |103.70    |3.30      |3.30      |0         |44        |0         |0.00        |-0.6883   |47.58     |0                              
2022-02-24|ZC205P910|107.90    |0.00      |0.00      |0.00      |0.00      |111.70    |3.80      |3.80      |0         |27        |0         |0.00        |-0.7099   |47.96     |0                              
2022-02-24|ZC205P920|115.70    |0.00      |0.00      |0.00      |0.00      |119.80    |4.10      |4.10      |0         |31        |0         |0.00        |-0.7299   |48.36     |0                              
2022-02-24|ZC205P930|123.80    |0.00      |0.00      |0.00      |0.00      |128.00    |4.20      |4.20      |0         |34        |0         |0.00        |-0.7494   |48.77     |0                              
2022-02-24|ZC205P940|132.00    |159.70    |159.70    |159.70    |159.70    |136.40    |27.70     |4.40      |1         |7         |-1        |1.60        |-0.7677   |49.18     |0                              
2022-02-24|ZC205P950|140.10    |0.00      |0.00      |0.00      |0.00      |145.00    |4.90      |4.90      |0         |17        |0         |0.00        |-0.7835   |49.59     |0                              
2022-02-24|ZC205P960|148.70    |0.00      |0.00      |0.00      |0.00      |153.70    |5.00      |5.00      |0         |10        |0         |0.00        |-0.7990   |50.01     |0                              
2022-02-24|ZC205P970|157.40    |0.00      |0.00      |0.00      |0.00      |162.40    |5.00      |5.00      |0         |8         |0         |0.00        |-0.8142   |50.41     |0                              
2022-02-24|ZC205P980|166.00    |0.00      |0.00      |0.00      |0.00      |171.30    |5.30      |5.30      |0         |14        |0         |0.00        |-0.8274   |50.81     |0                              
2022-02-24|ZC205P990|174.80    |0.00      |0.00      |0.00      |0.00      |180.40    |5.60      |5.60      |0         |39        |0         |0.00        |-0.8393   |51.21     |0                              
2022-02-25|CF205C15000|6,290.00  |0.00      |0.00      |0.00      |0.00      |6,165.00  |-125.00   |-125.00   |0         |11        |0         |0.00        |0.9976    |42.10     |0                              
2022-02-25|CF205C15200|6,090.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |-124.00   |-124.00   |0         |2         |0         |0.00        |0.9965    |41.29     |0                              
2022-02-25|CF205C15400|5,890.00  |0.00      |0.00      |0.00      |0.00      |5,767.00  |-123.00   |-123.00   |0         |10        |0         |0.00        |0.9952    |40.47     |0                              
2022-02-25|CF205C15600|5,690.00  |0.00      |0.00      |0.00      |0.00      |5,567.00  |-123.00   |-123.00   |0         |7         |0         |0.00        |0.9937    |39.65     |0                              
2022-02-25|CF205C15800|5,490.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |-122.00   |-122.00   |0         |11        |0         |0.00        |0.9923    |38.83     |0                              
2022-02-25|CF205C16000|5,290.00  |0.00      |0.00      |0.00      |0.00      |5,169.00  |-121.00   |-121.00   |0         |14        |0         |0.00        |0.9908    |37.99     |0                              
2022-02-25|CF205C16200|5,090.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |-119.00   |-119.00   |0         |10        |0         |0.00        |0.9886    |37.16     |0                              
2022-02-25|CF205C16400|4,891.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |-119.00   |-119.00   |0         |41        |0         |0.00        |0.9864    |36.31     |0                              
2022-02-25|CF205C16600|4,691.00  |0.00      |0.00      |0.00      |0.00      |4,574.00  |-117.00   |-117.00   |0         |43        |0         |0.00        |0.9841    |35.46     |0                              
2022-02-25|CF205C16800|4,492.00  |0.00      |0.00      |0.00      |0.00      |4,376.00  |-116.00   |-116.00   |0         |44        |0         |0.00        |0.9817    |34.61     |0                              
2022-02-25|CF205C17000|4,293.00  |0.00      |0.00      |0.00      |0.00      |4,179.00  |-114.00   |-114.00   |0         |56        |0         |0.00        |0.9783    |33.74     |0                              
2022-02-25|CF205C17200|4,094.00  |0.00      |0.00      |0.00      |0.00      |3,982.00  |-112.00   |-112.00   |0         |63        |0         |0.00        |0.9748    |32.87     |0                              
2022-02-25|CF205C17400|3,896.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-111.00   |-111.00   |0         |60        |0         |0.00        |0.9712    |31.99     |0                              
2022-02-25|CF205C17600|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,588.00  |-110.00   |-110.00   |0         |26        |0         |0.00        |0.9667    |31.09     |0                              
2022-02-25|CF205C17800|3,501.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-108.00   |-108.00   |0         |53        |0         |0.00        |0.9613    |30.19     |0                              
2022-02-25|CF205C18000|3,304.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-107.00   |-107.00   |0         |136       |0         |0.00        |0.9558    |29.28     |0                              
2022-02-25|CF205C18200|3,107.00  |3,327.00  |3,327.00  |2,871.00  |2,871.00  |3,002.00  |-236.00   |-105.00   |5         |174       |-5        |7.86        |0.9496    |28.36     |0                              
2022-02-25|CF205C18400|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-102.00   |-102.00   |0         |204       |0         |0.00        |0.9414    |27.44     |0                              
2022-02-25|CF205C18600|2,716.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,616.00  |-316.00   |-100.00   |1         |264       |-1        |1.20        |0.9328    |26.50     |0                              
2022-02-25|CF205C18800|2,522.00  |2,305.00  |2,305.00  |2,305.00  |2,305.00  |2,423.00  |-217.00   |-99.00    |3         |166       |0         |3.46        |0.9231    |25.56     |0                              
2022-02-25|CF205C19000|2,330.00  |2,547.00  |2,547.00  |2,130.00  |2,130.00  |2,233.00  |-200.00   |-97.00    |8         |282       |-2        |9.77        |0.9106    |24.61     |0                              
2022-02-25|CF205C19200|2,137.00  |2,343.00  |2,343.00  |1,789.00  |1,915.00  |2,044.00  |-222.00   |-93.00    |27        |451       |0         |25.76       |0.8972    |23.66     |0                              
2022-02-25|CF205C19400|1,949.00  |2,148.00  |2,149.00  |1,736.00  |1,736.00  |1,857.00  |-213.00   |-92.00    |15        |2,399     |0         |14.26       |0.8803    |22.72     |0                              
2022-02-25|CF205C19600|1,760.00  |1,493.00  |1,578.00  |1,493.00  |1,500.00  |1,672.00  |-260.00   |-88.00    |42        |3,975     |0         |31.85       |0.8607    |21.79     |0                              
2022-02-25|CF205C19800|1,577.00  |1,750.00  |1,750.00  |1,270.00  |1,328.00  |1,491.00  |-249.00   |-86.00    |311       |1,350     |55        |221.05      |0.8371    |20.88     |0                              
2022-02-25|CF205C20000|1,396.00  |1,408.00  |1,408.00  |1,099.00  |1,182.00  |1,314.00  |-214.00   |-82.00    |240       |585       |57        |148.77      |0.8086    |20.01     |0                              
2022-02-25|CF205C20400|1,053.00  |1,179.00  |1,189.00  |804.00    |867.00    |979.00    |-186.00   |-74.00    |850       |565       |-145      |376.91      |0.7333    |18.46     |0                              
2022-02-25|CF205C20800|746.00    |923.00    |923.00    |541.00    |582.00    |689.00    |-164.00   |-57.00    |239       |4,654     |-29       |74.52       |0.6270    |17.31     |0                              
2022-02-25|CF205C21200|496.00    |655.00    |660.00    |344.00    |379.00    |454.00    |-117.00   |-42.00    |1,273     |6,170     |-68       |279.34      |0.4978    |16.71     |0                              
2022-02-25|CF205C21600|314.00    |440.00    |450.00    |209.00    |235.00    |289.00    |-79.00    |-25.00    |1,623     |6,333     |64        |232.30      |0.3668    |16.65     |0                              
2022-02-25|CF205C22000|193.00    |201.00    |314.00    |131.00    |153.00    |183.00    |-40.00    |-10.00    |2,557     |4,664     |-222      |246.52      |0.2572    |17.03     |0                              
2022-02-25|CF205C22400|121.00    |188.00    |201.00    |84.00     |101.00    |116.00    |-20.00    |-5.00     |1,616     |4,603     |-170      |99.27       |0.1757    |17.67     |0                              
2022-02-25|CF205C22800|76.00     |112.00    |136.00    |58.00     |67.00     |75.00     |-9.00     |-1.00     |4,469     |7,655     |-137      |198.32      |0.1190    |18.47     |0                              
2022-02-25|CF205C23200|48.00     |72.00     |99.00     |43.00     |50.00     |50.00     |2.00      |2.00      |1,510     |4,973     |-202      |44.18       |0.0818    |19.33     |0                              
2022-02-25|CF205C23600|31.00     |50.00     |85.00     |33.00     |38.00     |34.00     |7.00      |3.00      |2,818     |9,799     |-380      |68.21       |0.0565    |20.22     |0                              
2022-02-25|CF205C24000|21.00     |45.00     |59.00     |23.00     |30.00     |24.00     |9.00      |3.00      |1,003     |2,665     |54        |18.43       |0.0399    |21.10     |0                              
2022-02-25|CF205C24400|14.00     |40.00     |49.00     |18.00     |24.00     |17.00     |10.00     |3.00      |1,589     |1,429     |-158      |21.38       |0.0286    |21.98     |0                              
2022-02-25|CF205P15000|2.00      |10.00     |21.00     |9.00      |21.00     |6.00      |19.00     |4.00      |194       |4,552     |-1        |1.53        |-0.0057   |42.10     |0                              
2022-02-25|CF205P15200|2.00      |7.00      |20.00     |6.00      |20.00     |7.00      |18.00     |5.00      |108       |997       |-2        |0.42        |-0.0065   |41.29     |0                              
2022-02-25|CF205P15400|2.00      |8.00      |22.00     |8.00      |20.00     |8.00      |18.00     |6.00      |49        |618       |16        |0.35        |-0.0077   |40.47     |0                              
2022-02-25|CF205P15600|3.00      |11.00     |14.00     |11.00     |14.00     |9.00      |11.00     |6.00      |11        |596       |-1        |0.07        |-0.0088   |39.65     |0                              
2022-02-25|CF205P15800|3.00      |12.00     |15.00     |12.00     |15.00     |10.00     |12.00     |7.00      |16        |517       |-4        |0.10        |-0.0101   |38.83     |0                              
2022-02-25|CF205P16000|4.00      |24.00     |35.00     |24.00     |27.00     |11.00     |23.00     |7.00      |17        |1,215     |5         |0.27        |-0.0113   |37.99     |0                              
2022-02-25|CF205P16200|4.00      |28.00     |28.00     |28.00     |28.00     |13.00     |24.00     |9.00      |3         |354       |0         |0.04        |-0.0133   |37.16     |0                              
2022-02-25|CF205P16400|5.00      |0.00      |0.00      |0.00      |0.00      |15.00     |10.00     |10.00     |0         |509       |0         |0.00        |-0.0152   |36.31     |0                              
2022-02-25|CF205P16600|6.00      |0.00      |0.00      |0.00      |0.00      |16.00     |10.00     |10.00     |0         |487       |0         |0.00        |-0.0173   |35.46     |0                              
2022-02-25|CF205P16800|7.00      |26.00     |35.00     |26.00     |35.00     |18.00     |28.00     |11.00     |26        |726       |23        |0.44        |-0.0195   |34.61     |0                              
2022-02-25|CF205P17000|9.00      |17.00     |40.00     |17.00     |36.00     |21.00     |27.00     |12.00     |248       |2,933     |4         |4.06        |-0.0227   |33.74     |0                              
2022-02-25|CF205P17200|10.00     |27.00     |39.00     |27.00     |38.00     |24.00     |28.00     |14.00     |21        |930       |-12       |0.35        |-0.0259   |32.87     |0                              
2022-02-25|CF205P17400|12.00     |35.00     |44.00     |32.00     |42.00     |27.00     |30.00     |15.00     |8         |801       |4         |0.16        |-0.0293   |31.99     |0                              
2022-02-25|CF205P17600|14.00     |15.00     |48.00     |15.00     |45.00     |30.00     |31.00     |16.00     |39        |1,807     |-12       |0.69        |-0.0336   |31.09     |0                              
2022-02-25|CF205P17800|17.00     |20.00     |58.00     |20.00     |52.00     |35.00     |35.00     |18.00     |169       |1,858     |36        |3.09        |-0.0387   |30.19     |0                              
2022-02-25|CF205P18000|20.00     |21.00     |62.00     |20.00     |58.00     |39.00     |38.00     |19.00     |1,698     |7,858     |-54       |39.97       |-0.0440   |29.28     |0                              
2022-02-25|CF205P18200|23.00     |20.00     |66.00     |20.00     |62.00     |44.00     |39.00     |21.00     |221       |1,188     |-5        |4.59        |-0.0500   |28.36     |0                              
2022-02-25|CF205P18400|27.00     |22.00     |80.00     |22.00     |68.00     |50.00     |41.00     |23.00     |151       |1,399     |-15       |3.77        |-0.0579   |27.44     |0                              
2022-02-25|CF205P18600|32.00     |29.00     |85.00     |29.00     |81.00     |57.00     |49.00     |25.00     |536       |1,332     |54        |16.36       |-0.0663   |26.50     |0                              
2022-02-25|CF205P18800|38.00     |33.00     |96.00     |30.00     |88.00     |64.00     |50.00     |26.00     |1,024     |1,722     |-34       |35.83       |-0.0758   |25.56     |0                              
2022-02-25|CF205P19000|45.00     |40.00     |109.00    |32.00     |109.00    |74.00     |64.00     |29.00     |3,503     |5,925     |947       |158.24      |-0.0881   |24.61     |0                              
2022-02-25|CF205P19200|53.00     |42.00     |125.00    |42.00     |112.00    |84.00     |59.00     |31.00     |1,012     |1,431     |5         |42.81       |-0.1013   |23.66     |0                              
2022-02-25|CF205P19400|64.00     |53.00     |148.00    |44.00     |134.00    |97.00     |70.00     |33.00     |710       |2,726     |-94       |32.90       |-0.1179   |22.72     |0                              
2022-02-25|CF205P19600|75.00     |51.00     |177.00    |51.00     |161.00    |112.00    |86.00     |37.00     |3,461     |7,675     |633       |203.30      |-0.1374   |21.79     |0                              
2022-02-25|CF205P19800|91.00     |66.00     |200.00    |62.00     |186.00    |130.00    |95.00     |39.00     |1,061     |3,343     |72        |73.14       |-0.1608   |20.88     |0                              
2022-02-25|CF205P20000|109.00    |88.00     |245.00    |80.00     |229.00    |153.00    |120.00    |44.00     |5,278     |7,935     |828       |438.06      |-0.1891   |20.01     |0                              
2022-02-25|CF205P20400|166.00    |122.00    |344.00    |122.00    |331.00    |217.00    |165.00    |51.00     |2,556     |5,350     |71        |317.77      |-0.2640   |18.46     |0                              
2022-02-25|CF205P20800|257.00    |210.00    |494.00    |191.00    |454.00    |325.00    |197.00    |68.00     |3,868     |5,664     |306       |713.81      |-0.3700   |17.31     |0                              
2022-02-25|CF205P21200|406.00    |317.00    |688.00    |306.00    |667.00    |489.00    |261.00    |83.00     |1,915     |6,574     |294       |471.16      |-0.4990   |16.71     |0                              
2022-02-25|CF205P21600|623.00    |402.00    |933.00    |402.00    |919.00    |723.00    |296.00    |100.00    |530       |4,942     |-115      |195.10      |-0.6303   |16.65     |0                              
2022-02-25|CF205P22000|901.00    |795.00    |1,271.00  |737.00    |1,184.00  |1,015.00  |283.00    |114.00    |220       |523       |-21       |108.69      |-0.7402   |17.03     |0                              
2022-02-25|CF205P22400|1,228.00  |1,050.00  |1,603.00  |1,050.00  |1,500.00  |1,348.00  |272.00    |120.00    |239       |393       |-14       |164.26      |-0.8222   |17.67     |0                              
2022-02-25|CF205P22800|1,582.00  |1,502.00  |1,952.00  |1,499.00  |1,916.00  |1,705.00  |334.00    |123.00    |188       |100       |-10       |171.04      |-0.8795   |18.47     |0                              
2022-02-25|CF205P23200|1,953.00  |1,800.00  |2,200.00  |1,800.00  |2,200.00  |2,080.00  |247.00    |127.00    |11        |71        |-2        |10.42       |-0.9174   |19.33     |0                              
2022-02-25|CF205P23600|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |127.00    |127.00    |0         |67        |0         |0.00        |-0.9434   |20.22     |0                              
2022-02-25|CF205P24000|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |128.00    |128.00    |0         |11        |0         |0.00        |-0.9608   |21.10     |0                              
2022-02-25|CF205P24400|3,119.00  |0.00      |0.00      |0.00      |0.00      |3,246.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.9728   |21.98     |0                              
2022-02-25|CF207C15800|5,085.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-100.00   |-100.00   |0         |3         |0         |0.00        |1.0000    |21.85     |0                              
2022-02-25|CF207C16000|4,885.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-100.00   |-100.00   |0         |4         |0         |0.00        |0.9997    |21.51     |0                              
2022-02-25|CF207C16200|4,685.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9980    |21.18     |0                              
2022-02-25|CF207C16400|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9949    |20.85     |0                              
2022-02-25|CF207C16600|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,187.00  |-98.00    |-98.00    |0         |3         |0         |0.00        |0.9907    |20.52     |0                              
2022-02-25|CF207C16800|4,085.00  |0.00      |0.00      |0.00      |0.00      |3,989.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9864    |20.20     |0                              
2022-02-25|CF207C17000|3,887.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |0.9806    |19.89     |0                              
2022-02-25|CF207C17200|3,689.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9747    |19.59     |0                              
2022-02-25|CF207C17400|3,493.00  |0.00      |0.00      |0.00      |0.00      |3,402.00  |-91.00    |-91.00    |0         |3         |0         |0.00        |0.9673    |19.30     |0                              
2022-02-25|CF207C17600|3,297.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9587    |19.01     |0                              
2022-02-25|CF207C17800|3,104.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9491    |18.74     |0                              
2022-02-25|CF207C18000|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |0.9370    |18.49     |0                              
2022-02-25|CF207C18200|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-84.00    |-84.00    |0         |7         |0         |0.00        |0.9240    |18.24     |0                              
2022-02-25|CF207C18400|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9075    |18.02     |0                              
2022-02-25|CF207C18600|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-78.00    |-78.00    |0         |10        |0         |0.00        |0.8899    |17.81     |0                              
2022-02-25|CF207C18800|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-73.00    |-73.00    |0         |13        |0         |0.00        |0.8680    |17.63     |0                              
2022-02-25|CF207C19000|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-71.00    |-71.00    |0         |35        |0         |0.00        |0.8446    |17.46     |0                              
2022-02-25|CF207C19200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |0.8168    |17.32     |0                              
2022-02-25|CF207C19400|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-63.00    |-63.00    |0         |23        |0         |0.00        |0.7868    |17.21     |0                              
2022-02-25|CF207C19600|1,515.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,456.00  |-223.00   |-59.00    |2         |24        |0         |1.37        |0.7532    |17.12     |0                              
2022-02-25|CF207C19800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-52.00    |-52.00    |0         |45        |0         |0.00        |0.7169    |17.06     |0                              
2022-02-25|CF207C20000|1,227.00  |1,261.00  |1,261.00  |1,054.00  |1,087.00  |1,178.00  |-140.00   |-49.00    |100       |90        |13        |56.52       |0.6784    |17.03     |0                              
2022-02-25|CF207C20400|976.00    |974.00    |974.00    |884.00    |905.00    |937.00    |-71.00    |-39.00    |36        |65        |-9        |16.38       |0.5960    |17.07     |0                              
2022-02-25|CF207C20800|763.00    |690.00    |726.00    |690.00    |713.00    |736.00    |-50.00    |-27.00    |44        |86        |-1        |15.38       |0.5111    |17.23     |0                              
2022-02-25|CF207C21200|588.00    |574.00    |574.00    |515.00    |515.00    |575.00    |-73.00    |-13.00    |9         |114       |-7        |2.44        |0.4294    |17.50     |0                              
2022-02-25|CF207C21600|450.00    |416.00    |416.00    |382.00    |407.00    |447.00    |-43.00    |-3.00     |57        |101       |-10       |11.93       |0.3552    |17.87     |0                              
2022-02-25|CF207C22000|344.00    |355.00    |363.00    |323.00    |334.00    |349.00    |-10.00    |5.00      |43        |80        |4         |7.27        |0.2911    |18.33     |0                              
2022-02-25|CF207C22400|263.00    |280.00    |293.00    |257.00    |293.00    |276.00    |30.00     |13.00     |79        |107       |-2        |10.49       |0.2381    |18.85     |0                              
2022-02-25|CF207C22800|202.00    |232.00    |234.00    |192.00    |234.00    |220.00    |32.00     |18.00     |129       |154       |39        |13.62       |0.1948    |19.43     |0                              
2022-02-25|CF207C23200|155.00    |184.00    |188.00    |155.00    |173.00    |175.00    |18.00     |20.00     |268       |164       |73        |22.82       |0.1590    |20.03     |0                              
2022-02-25|CF207C23600|119.00    |163.00    |195.00    |129.00    |145.00    |142.00    |26.00     |23.00     |153       |639       |1         |11.82       |0.1306    |20.65     |0                              
2022-02-25|CF207C24000|94.00     |150.00    |150.00    |87.00     |105.00    |117.00    |11.00     |23.00     |204       |578       |-8        |11.02       |0.1084    |21.28     |0                              
2022-02-25|CF207P15800|2.00      |7.00      |12.00     |6.00      |12.00     |6.00      |10.00     |4.00      |90        |378       |21        |0.50        |-0.0069   |21.85     |0                              
2022-02-25|CF207P16000|3.00      |8.00      |13.00     |8.00      |13.00     |7.00      |10.00     |4.00      |60        |259       |10        |0.37        |-0.0086   |21.51     |0                              
2022-02-25|CF207P16200|4.00      |12.00     |12.00     |10.00     |10.00     |9.00      |6.00      |5.00      |11        |219       |10        |0.06        |-0.0105   |21.18     |0                              
2022-02-25|CF207P16400|6.00      |9.00      |9.00      |9.00      |9.00      |11.00     |3.00      |5.00      |1         |115       |0         |0.00        |-0.0129   |20.85     |0                              
2022-02-25|CF207P16600|7.00      |16.00     |16.00     |16.00     |16.00     |13.00     |9.00      |6.00      |8         |125       |0         |0.06        |-0.0159   |20.52     |0                              
2022-02-25|CF207P16800|9.00      |19.00     |19.00     |19.00     |19.00     |16.00     |10.00     |7.00      |9         |104       |0         |0.09        |-0.0190   |20.20     |0                              
2022-02-25|CF207P17000|12.00     |24.00     |30.00     |24.00     |30.00     |20.00     |18.00     |8.00      |14        |333       |-6        |0.19        |-0.0237   |19.89     |0                              
2022-02-25|CF207P17200|15.00     |0.00      |0.00      |0.00      |0.00      |25.00     |10.00     |10.00     |0         |91        |0         |0.00        |-0.0287   |19.59     |0                              
2022-02-25|CF207P17400|20.00     |35.00     |35.00     |35.00     |35.00     |31.00     |15.00     |11.00     |1         |120       |1         |0.02        |-0.0350   |19.30     |0                              
2022-02-25|CF207P17600|25.00     |40.00     |41.00     |40.00     |41.00     |38.00     |16.00     |13.00     |2         |84        |2         |0.04        |-0.0426   |19.01     |0                              
2022-02-25|CF207P17800|33.00     |0.00      |0.00      |0.00      |0.00      |46.00     |13.00     |13.00     |0         |55        |0         |0.00        |-0.0513   |18.74     |0                              
2022-02-25|CF207P18000|40.00     |59.00     |85.00     |59.00     |76.00     |57.00     |36.00     |17.00     |24        |58        |0         |0.83        |-0.0624   |18.49     |0                              
2022-02-25|CF207P18200|52.00     |66.00     |69.00     |66.00     |69.00     |69.00     |17.00     |17.00     |4         |55        |4         |0.14        |-0.0746   |18.24     |0                              
2022-02-25|CF207P18400|65.00     |63.00     |127.00    |63.00     |125.00    |86.00     |60.00     |21.00     |143       |64        |-19       |7.10        |-0.0903   |18.02     |0                              
2022-02-25|CF207P18600|83.00     |126.00    |154.00    |126.00    |129.00    |105.00    |46.00     |22.00     |137       |128       |-12       |9.51        |-0.1071   |17.81     |0                              
2022-02-25|CF207P18800|102.00    |131.00    |196.00    |127.00    |185.00    |129.00    |83.00     |27.00     |214       |189       |45        |17.95       |-0.1282   |17.63     |0                              
2022-02-25|CF207P19000|128.00    |138.00    |232.00    |138.00    |208.00    |157.00    |80.00     |29.00     |165       |142       |59        |17.33       |-0.1510   |17.46     |0                              
2022-02-25|CF207P19200|158.00    |186.00    |276.00    |186.00    |261.00    |192.00    |103.00    |34.00     |132       |189       |48        |17.07       |-0.1782   |17.32     |0                              
2022-02-25|CF207P19400|195.00    |209.00    |312.00    |209.00    |287.00    |231.00    |92.00     |36.00     |29        |145       |5         |3.90        |-0.2076   |17.21     |0                              
2022-02-25|CF207P19600|239.00    |271.00    |371.00    |260.00    |364.00    |279.00    |125.00    |40.00     |88        |266       |18        |14.56       |-0.2407   |17.12     |0                              
2022-02-25|CF207P19800|287.00    |316.00    |432.00    |316.00    |428.00    |335.00    |141.00    |48.00     |359       |452       |147       |65.64       |-0.2766   |17.06     |0                              
2022-02-25|CF207P20000|349.00    |363.00    |524.00    |363.00    |485.00    |399.00    |136.00    |50.00     |282       |387       |130       |65.37       |-0.3147   |17.03     |0                              
2022-02-25|CF207P20400|494.00    |570.00    |687.00    |570.00    |684.00    |555.00    |190.00    |61.00     |106       |263       |79        |34.87       |-0.3967   |17.07     |0                              
2022-02-25|CF207P20800|678.00    |900.00    |938.00    |895.00    |896.00    |751.00    |218.00    |73.00     |98        |138       |66        |43.82       |-0.4816   |17.23     |0                              
2022-02-25|CF207P21200|901.00    |1,166.00  |1,166.00  |1,123.00  |1,123.00  |987.00    |222.00    |86.00     |35        |66        |9         |19.21       |-0.5634   |17.50     |0                              
2022-02-25|CF207P21600|1,160.00  |1,415.00  |1,435.00  |1,415.00  |1,435.00  |1,256.00  |275.00    |96.00     |41        |51        |19        |28.38       |-0.6380   |17.87     |0                              
2022-02-25|CF207P22000|1,451.00  |1,801.00  |1,801.00  |1,730.00  |1,730.00  |1,556.00  |279.00    |105.00    |11        |49        |0         |9.87        |-0.7027   |18.33     |0                              
2022-02-25|CF207P22400|1,767.00  |1,934.00  |2,092.00  |1,934.00  |2,092.00  |1,880.00  |325.00    |113.00    |49        |25        |1         |48.45       |-0.7563   |18.85     |0                              
2022-02-25|CF207P22800|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |118.00    |118.00    |0         |28        |0         |0.00        |-0.8005   |19.43     |0                              
2022-02-25|CF207P23200|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |119.00    |119.00    |0         |11        |0         |0.00        |-0.8372   |20.03     |0                              
2022-02-25|CF207P23600|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |122.00    |122.00    |0         |15        |0         |0.00        |-0.8667   |20.65     |0                              
2022-02-25|CF207P24000|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.8898   |21.28     |0                              
2022-02-25|CF209C17400|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-75.00    |-75.00    |0         |11        |0         |0.00        |0.8934    |20.09     |0                              
2022-02-25|CF209C17600|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8792    |19.73     |0                              
2022-02-25|CF209C17800|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8645    |19.38     |0                              
2022-02-25|CF209C18000|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8485    |19.05     |0                              
2022-02-25|CF209C18200|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8295    |18.74     |0                              
2022-02-25|CF209C18400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8098    |18.44     |0                              
2022-02-25|CF209C18600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7875    |18.17     |0                              
2022-02-25|CF209C18800|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-66.00    |-66.00    |0         |13        |0         |0.00        |0.7629    |17.93     |0                              
2022-02-25|CF209C19000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-66.00    |-66.00    |0         |13        |0         |0.00        |0.7374    |17.71     |0                              
2022-02-25|CF209C19200|1,653.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |1,593.00  |-161.00   |-60.00    |20        |30        |20        |14.92       |0.7083    |17.53     |0                              
2022-02-25|CF209C19400|1,514.00  |1,336.00  |1,350.00  |1,336.00  |1,350.00  |1,454.00  |-164.00   |-60.00    |10        |52        |-8        |6.86        |0.6785    |17.38     |0                              
2022-02-25|CF209C19600|1,378.00  |1,273.00  |1,273.00  |1,167.00  |1,210.00  |1,326.00  |-168.00   |-52.00    |59        |133       |10        |36.62       |0.6465    |17.27     |0                              
2022-02-25|CF209C19800|1,255.00  |1,043.00  |1,075.00  |1,043.00  |1,075.00  |1,205.00  |-180.00   |-50.00    |20        |124       |10        |10.59       |0.6134    |17.20     |0                              
2022-02-25|CF209C20000|1,135.00  |1,191.00  |1,191.00  |976.00    |976.00    |1,092.00  |-159.00   |-43.00    |51        |182       |0         |26.16       |0.5795    |17.16     |0                              
2022-02-25|CF209C20400|928.00    |914.00    |914.00    |889.00    |889.00    |893.00    |-39.00    |-35.00    |3         |285       |0         |1.35        |0.5107    |17.22     |0                              
2022-02-25|CF209C20800|756.00    |809.00    |809.00    |656.00    |691.00    |732.00    |-65.00    |-24.00    |93        |349       |-41       |33.25       |0.4442    |17.43     |0                              
2022-02-25|CF209C21200|617.00    |642.00    |642.00    |530.00    |603.00    |604.00    |-14.00    |-13.00    |102       |290       |-70       |29.51       |0.3834    |17.78     |0                              
2022-02-25|CF209C21600|504.00    |477.00    |492.00    |444.00    |492.00    |502.00    |-12.00    |-2.00     |60        |612       |-30       |14.15       |0.3298    |18.23     |0                              
2022-02-25|CF209C22000|411.00    |509.00    |514.00    |360.00    |403.00    |419.00    |-8.00     |8.00      |342       |341       |71        |69.37       |0.2830    |18.77     |0                              
2022-02-25|CF209C22400|342.00    |384.00    |384.00    |303.00    |344.00    |357.00    |2.00      |15.00     |110       |270       |0         |18.54       |0.2445    |19.37     |0                              
2022-02-25|CF209C22800|284.00    |317.00    |323.00    |269.00    |321.00    |306.00    |37.00     |22.00     |236       |280       |43        |33.76       |0.2119    |20.01     |0                              
2022-02-25|CF209C23200|236.00    |229.00    |262.00    |229.00    |249.00    |265.00    |13.00     |29.00     |133       |333       |27        |16.04       |0.1846    |20.67     |0                              
2022-02-25|CF209C23600|200.00    |228.00    |250.00    |176.00    |222.00    |231.00    |22.00     |31.00     |160       |414       |54        |17.31       |0.1618    |21.34     |0                              
2022-02-25|CF209P17400|110.00    |119.00    |168.00    |119.00    |145.00    |141.00    |35.00     |31.00     |47        |193       |3         |3.46        |-0.1028   |20.09     |0                              
2022-02-25|CF209P17600|126.00    |169.00    |169.00    |169.00    |169.00    |160.00    |43.00     |34.00     |10        |96        |0         |0.85        |-0.1161   |19.73     |0                              
2022-02-25|CF209P17800|148.00    |0.00      |0.00      |0.00      |0.00      |181.00    |33.00     |33.00     |0         |43        |0         |0.00        |-0.1300   |19.38     |0                              
2022-02-25|CF209P18000|171.00    |171.00    |234.00    |171.00    |234.00    |203.00    |63.00     |32.00     |38        |61        |8         |3.93        |-0.1453   |19.05     |0                              
2022-02-25|CF209P18200|196.00    |215.00    |278.00    |215.00    |278.00    |233.00    |82.00     |37.00     |110       |96        |3         |13.94       |-0.1636   |18.74     |0                              
2022-02-25|CF209P18400|228.00    |294.00    |321.00    |294.00    |295.00    |262.00    |67.00     |34.00     |83        |97        |-10       |12.22       |-0.1826   |18.44     |0                              
2022-02-25|CF209P18600|261.00    |336.00    |352.00    |318.00    |318.00    |299.00    |57.00     |38.00     |72        |96        |-12       |12.08       |-0.2042   |18.17     |0                              
2022-02-25|CF209P18800|302.00    |295.00    |405.00    |295.00    |379.00    |341.00    |77.00     |39.00     |168       |222       |43        |30.52       |-0.2281   |17.93     |0                              
2022-02-25|CF209P19000|347.00    |329.00    |463.00    |325.00    |424.00    |385.00    |77.00     |38.00     |102       |271       |39        |21.73       |-0.2532   |17.71     |0                              
2022-02-25|CF209P19200|397.00    |430.00    |529.00    |429.00    |502.00    |441.00    |105.00    |44.00     |283       |271       |119       |70.89       |-0.2817   |17.53     |0                              
2022-02-25|CF209P19400|456.00    |479.00    |586.00    |479.00    |561.00    |500.00    |105.00    |44.00     |160       |238       |60        |45.58       |-0.3111   |17.38     |0                              
2022-02-25|CF209P19600|518.00    |523.00    |666.00    |523.00    |641.00    |570.00    |123.00    |52.00     |146       |314       |62        |47.24       |-0.3428   |17.27     |0                              
2022-02-25|CF209P19800|593.00    |529.00    |756.00    |529.00    |730.00    |646.00    |137.00    |53.00     |45        |685       |-1        |16.44       |-0.3757   |17.20     |0                              
2022-02-25|CF209P20000|670.00    |594.00    |857.00    |594.00    |823.00    |732.00    |153.00    |62.00     |293       |2,048     |-1        |115.05      |-0.4094   |17.16     |0                              
2022-02-25|CF209P20400|859.00    |801.00    |1,076.00  |801.00    |1,055.00  |928.00    |196.00    |69.00     |188       |1,947     |116       |91.97       |-0.4780   |17.22     |0                              
2022-02-25|CF209P20800|1,083.00  |981.00    |1,333.00  |981.00    |1,302.00  |1,162.00  |219.00    |79.00     |68        |2,903     |5         |44.44       |-0.5448   |17.43     |0                              
2022-02-25|CF209P21200|1,339.00  |1,548.00  |1,608.00  |1,548.00  |1,608.00  |1,430.00  |269.00    |91.00     |30        |62        |-10       |23.75       |-0.6059   |17.78     |0                              
2022-02-25|CF209P21600|1,621.00  |1,711.00  |1,937.00  |1,700.00  |1,889.00  |1,723.00  |268.00    |102.00    |62        |63        |-20       |56.95       |-0.6602   |18.23     |0                              
2022-02-25|CF209P22000|1,925.00  |1,995.00  |1,995.00  |1,995.00  |1,995.00  |2,036.00  |70.00     |111.00    |20        |99        |-20       |19.95       |-0.7079   |18.77     |0                              
2022-02-25|CF209P22400|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |119.00    |119.00    |0         |80        |0         |0.00        |-0.7473   |19.37     |0                              
2022-02-25|CF209P22800|2,591.00  |2,898.00  |2,898.00  |2,898.00  |2,898.00  |2,716.00  |307.00    |125.00    |27        |23        |13        |38.49       |-0.7809   |20.01     |0                              
2022-02-25|CF209P23200|2,939.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |133.00    |133.00    |0         |9         |0         |0.00        |-0.8093   |20.67     |0                              
2022-02-25|CF209P23600|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.8332   |21.34     |0                              
2022-02-25|CF211C18400|1,842.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,846.00  |-143.00   |4.00      |3         |3         |3         |2.55        |0.6915    |18.60     |0                              
2022-02-25|CF211C18600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.6659    |18.56     |0                              
2022-02-25|CF211C18800|1,573.00  |1,447.00  |1,447.00  |1,447.00  |1,447.00  |1,596.00  |-126.00   |23.00     |3         |3         |3         |2.17        |0.6391    |18.51     |0                              
2022-02-25|CF211C19000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |29.00     |29.00     |0         |6         |0         |0.00        |0.6123    |18.47     |0                              
2022-02-25|CF211C19200|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.5850    |18.43     |0                              
2022-02-25|CF211C19400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |47.00     |47.00     |0         |6         |0         |0.00        |0.5572    |18.39     |0                              
2022-02-25|CF211C19600|1,106.00  |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,159.00  |-75.00    |53.00     |3         |3         |0         |1.55        |0.5295    |18.34     |0                              
2022-02-25|CF211C19800|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.5019    |18.33     |0                              
2022-02-25|CF211C20000|940.00    |868.00    |868.00    |868.00    |868.00    |981.00    |-72.00    |41.00     |3         |9         |0         |1.30        |0.4746    |18.33     |0                              
2022-02-25|CF211C20400|801.00    |734.00    |734.00    |734.00    |734.00    |822.00    |-67.00    |21.00     |3         |6         |0         |1.10        |0.4211    |18.33     |0                              
2022-02-25|CF211C20800|684.00    |620.00    |620.00    |605.00    |605.00    |683.00    |-79.00    |-1.00     |15        |14        |8         |4.67        |0.3696    |18.33     |0                              
2022-02-25|CF211C21200|585.00    |516.00    |527.00    |516.00    |527.00    |567.00    |-58.00    |-18.00    |9         |12        |0         |2.42        |0.3222    |18.33     |0                              
2022-02-25|CF211C21600|495.00    |465.00    |465.00    |455.00    |456.00    |463.00    |-39.00    |-32.00    |32        |47        |16        |7.32        |0.2775    |18.33     |0                              
2022-02-25|CF211C22000|426.00    |409.00    |409.00    |398.00    |398.00    |377.00    |-28.00    |-49.00    |20        |51        |14        |4.00        |0.2367    |18.33     |0                              
2022-02-25|CF211C22400|361.00    |363.00    |363.00    |344.00    |344.00    |306.00    |-17.00    |-55.00    |53        |59        |9         |9.23        |0.2009    |18.33     |0                              
2022-02-25|CF211C22800|310.00    |310.00    |313.00    |300.00    |300.00    |243.00    |-10.00    |-67.00    |23        |89        |11        |3.49        |0.1677    |18.33     |0                              
2022-02-25|CF211P18400|517.00    |655.00    |655.00    |629.00    |629.00    |581.00    |112.00    |64.00     |24        |12        |9         |7.49        |-0.2943   |18.60     |0                              
2022-02-25|CF211P18600|576.00    |0.00      |0.00      |0.00      |0.00      |647.00    |71.00     |71.00     |0         |14        |0         |0.00        |-0.3195   |18.56     |0                              
2022-02-25|CF211P18800|643.00    |814.00    |814.00    |814.00    |814.00    |725.00    |171.00    |82.00     |3         |17        |3         |1.22        |-0.3459   |18.51     |0                              
2022-02-25|CF211P19000|716.00    |0.00      |0.00      |0.00      |0.00      |803.00    |87.00     |87.00     |0         |24        |0         |0.00        |-0.3724   |18.47     |0                              
2022-02-25|CF211P19200|789.00    |0.00      |0.00      |0.00      |0.00      |888.00    |99.00     |99.00     |0         |15        |0         |0.00        |-0.3995   |18.43     |0                              
2022-02-25|CF211P19400|875.00    |0.00      |0.00      |0.00      |0.00      |982.00    |107.00    |107.00    |0         |15        |0         |0.00        |-0.4270   |18.39     |0                              
2022-02-25|CF211P19600|963.00    |0.00      |0.00      |0.00      |0.00      |1,075.00  |112.00    |112.00    |0         |9         |0         |0.00        |-0.4547   |18.34     |0                              
2022-02-25|CF211P19800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |113.00    |113.00    |0         |12        |0         |0.00        |-0.4823   |18.33     |0                              
2022-02-25|CF211P20000|1,191.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,291.00  |215.00    |100.00    |2         |3         |0         |1.41        |-0.5097   |18.33     |0                              
2022-02-25|CF211P20400|1,446.00  |1,654.00  |1,654.00  |1,654.00  |1,654.00  |1,526.00  |208.00    |80.00     |3         |9         |3         |2.48        |-0.5636   |18.33     |0                              
2022-02-25|CF211P20800|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |58.00     |58.00     |0         |6         |0         |0.00        |-0.6160   |18.33     |0                              
2022-02-25|CF211P21200|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |41.00     |41.00     |0         |9         |0         |0.00        |-0.6643   |18.33     |0                              
2022-02-25|CF211P21600|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |28.00     |28.00     |0         |6         |0         |0.00        |-0.7103   |18.33     |0                              
2022-02-25|CF211P22000|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |11.00     |11.00     |0         |12        |0         |0.00        |-0.7528   |18.33     |0                              
2022-02-25|CF211P22400|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.7904   |18.33     |0                              
2022-02-25|CF211P22800|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8259   |18.33     |0                              
2022-02-25|CF301C17800|1,913.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,943.00  |-90.00    |30.00     |3         |3         |3         |2.73        |0.6908    |18.38     |0                              
2022-02-25|CF301C18000|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.6674    |18.23     |0                              
2022-02-25|CF301C18200|1,664.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,685.00  |-94.00    |21.00     |3         |3         |3         |2.36        |0.6424    |18.11     |0                              
2022-02-25|CF301C18400|1,546.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,563.00  |-94.00    |17.00     |3         |3         |3         |2.18        |0.6171    |18.02     |0                              
2022-02-25|CF301C18600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.5915    |17.95     |0                              
2022-02-25|CF301C18800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.5651    |17.91     |0                              
2022-02-25|CF301C19000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.5388    |17.90     |0                              
2022-02-25|CF301C19200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.5127    |17.91     |0                              
2022-02-25|CF301C19400|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.4870    |17.95     |0                              
2022-02-25|CF301C19600|978.00    |0.00      |0.00      |0.00      |0.00      |989.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4616    |18.01     |0                              
2022-02-25|CF301C19800|901.00    |0.00      |0.00      |0.00      |0.00      |913.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4369    |18.10     |0                              
2022-02-25|CF301C20000|838.00    |0.00      |0.00      |0.00      |0.00      |851.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4137    |18.21     |0                              
2022-02-25|CF301C20400|715.00    |648.00    |648.00    |648.00    |648.00    |732.00    |-67.00    |17.00     |10        |13        |10        |3.24        |0.3689    |18.49     |0                              
2022-02-25|CF301C20800|618.00    |560.00    |560.00    |560.00    |560.00    |641.00    |-58.00    |23.00     |3         |9         |3         |0.84        |0.3299    |18.84     |0                              
2022-02-25|CF301C21200|529.00    |479.00    |483.00    |479.00    |483.00    |556.00    |-46.00    |27.00     |6         |9         |6         |1.44        |0.2938    |19.25     |0                              
2022-02-25|CF301C21600|460.00    |434.00    |434.00    |434.00    |434.00    |496.00    |-26.00    |36.00     |10        |17        |4         |2.17        |0.2641    |19.69     |0                              
2022-02-25|CF301P17800|579.00    |674.00    |674.00    |674.00    |674.00    |623.00    |95.00     |44.00     |7         |14        |4         |2.36        |-0.2921   |18.38     |0                              
2022-02-25|CF301P18000|645.00    |744.00    |751.00    |744.00    |751.00    |684.00    |106.00    |39.00     |7         |10        |4         |2.62        |-0.3151   |18.23     |0                              
2022-02-25|CF301P18200|722.00    |894.00    |894.00    |787.00    |787.00    |758.00    |65.00     |36.00     |23        |17        |14        |9.87        |-0.3395   |18.11     |0                              
2022-02-25|CF301P18400|801.00    |927.00    |938.00    |927.00    |932.00    |833.00    |131.00    |32.00     |18        |21        |9         |8.39        |-0.3644   |18.02     |0                              
2022-02-25|CF301P18600|883.00    |906.00    |1,021.00  |906.00    |1,021.00  |913.00    |138.00    |30.00     |4         |13        |4         |1.98        |-0.3898   |17.95     |0                              
2022-02-25|CF301P18800|979.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.4158   |17.91     |0                              
2022-02-25|CF301P19000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.4421   |17.90     |0                              
2022-02-25|CF301P19200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.4682   |17.91     |0                              
2022-02-25|CF301P19400|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |26.00     |26.00     |0         |3         |0         |0.00        |-0.4939   |17.95     |0                              
2022-02-25|CF301P19600|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |26.00     |26.00     |0         |3         |0         |0.00        |-0.5195   |18.01     |0                              
2022-02-25|CF301P19800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5445   |18.10     |0                              
2022-02-25|CF301P20000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.5680   |18.21     |0                              
2022-02-25|CF301P20400|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6138   |18.49     |0                              
2022-02-25|CF301P20800|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6537   |18.84     |0                              
2022-02-25|CF301P21200|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.6912   |19.25     |0                              
2022-02-25|CF301P21600|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.7223   |19.69     |0                              
2022-02-25|MA204C2300|503.00    |543.50    |543.50    |432.00    |432.00    |484.00    |-71.00    |-19.00    |6         |23        |0         |2.93        |0.9998    |48.74     |0                              
2022-02-25|MA204C2325|478.00    |493.00    |493.00    |493.00    |493.00    |459.00    |15.00     |-19.00    |3         |26        |-3        |1.48        |0.9993    |47.64     |0                              
2022-02-25|MA204C2350|453.00    |432.00    |432.00    |432.00    |432.00    |434.00    |-21.00    |-19.00    |6         |4         |-3        |2.59        |0.9986    |46.53     |0                              
2022-02-25|MA204C2375|428.50    |455.50    |455.50    |455.50    |455.50    |409.00    |27.00     |-19.50    |3         |26        |3         |1.37        |0.9977    |45.43     |0                              
2022-02-25|MA204C2400|403.50    |417.50    |417.50    |296.50    |302.50    |384.00    |-101.00   |-19.50    |28        |63        |0         |9.45        |0.9965    |44.34     |0                              
2022-02-25|MA204C2425|378.50    |418.50    |418.50    |291.50    |293.00    |359.00    |-85.50    |-19.50    |18        |54        |-6        |5.85        |0.9946    |43.25     |0                              
2022-02-25|MA204C2450|353.50    |285.00    |285.00    |284.00    |284.00    |334.50    |-69.50    |-19.00    |6         |75        |0         |1.71        |0.9921    |42.18     |0                              
2022-02-25|MA204C2475|328.50    |368.50    |369.50    |211.50    |227.50    |309.50    |-101.00   |-19.00    |42        |84        |0         |11.76       |0.9886    |41.12     |0                              
2022-02-25|MA204C2500|303.50    |343.50    |343.50    |187.50    |187.50    |285.00    |-116.00   |-18.50    |33        |128       |-3        |7.52        |0.9833    |40.09     |0                              
2022-02-25|MA204C2550|254.50    |269.50    |295.00    |156.50    |159.00    |236.00    |-95.50    |-18.50    |37        |146       |5         |8.26        |0.9664    |38.14     |0                              
2022-02-25|MA204C2600|205.50    |234.00    |241.00    |118.50    |144.00    |188.00    |-61.50    |-17.50    |416       |276       |91        |75.84       |0.9318    |36.41     |0                              
2022-02-25|MA204C2650|159.00    |193.00    |193.00    |66.50     |107.50    |142.50    |-51.50    |-16.50    |535       |316       |40        |69.34       |0.8685    |35.05     |0                              
2022-02-25|MA204C2700|117.00    |118.50    |152.50    |40.00     |63.00     |101.50    |-54.00    |-15.50    |1,205     |725       |217       |85.19       |0.7638    |34.24     |0                              
2022-02-25|MA204C2750|81.50     |81.50     |111.50    |23.00     |36.00     |67.50     |-45.50    |-14.00    |2,279     |1,136     |9         |104.99      |0.6186    |34.14     |0                              
2022-02-25|MA204C2800|54.50     |56.00     |80.50     |13.00     |19.00     |42.50     |-35.50    |-12.00    |5,437     |1,616     |-250      |201.37      |0.4576    |34.85     |0                              
2022-02-25|MA204C2850|35.50     |40.00     |57.00     |7.50      |10.50     |26.00     |-25.00    |-9.50     |6,821     |1,408     |148       |167.27      |0.3154    |36.28     |0                              
2022-02-25|MA204C2900|22.00     |25.00     |41.50     |3.50      |6.50      |16.00     |-15.50    |-6.00     |11,863    |3,380     |-616      |209.71      |0.2090    |38.25     |0                              
2022-02-25|MA204C2950|13.50     |17.00     |26.50     |2.00      |3.00      |10.00     |-10.50    |-3.50     |3,815     |1,874     |-130      |35.89       |0.1381    |40.54     |0                              
2022-02-25|MA204C3000|8.50      |12.50     |18.50     |1.50      |2.50      |6.50      |-6.00     |-2.00     |12,725    |6,785     |120       |97.58       |0.0915    |42.98     |0                              
2022-02-25|MA204C3050|5.00      |7.50      |12.00     |1.00      |1.50      |4.50      |-3.50     |-0.50     |2,694     |1,535     |-45       |13.93       |0.0616    |45.46     |0                              
2022-02-25|MA204C3100|3.00      |4.50      |8.00      |0.50      |0.50      |3.00      |-2.50     |0.00      |2,070     |1,104     |-413      |7.42        |0.0423    |47.92     |0                              
2022-02-25|MA204C3150|2.00      |2.50      |5.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |2,535     |1,203     |-297      |5.74        |0.0296    |50.31     |0                              
2022-02-25|MA204C3200|1.00      |1.00      |3.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |2,861     |1,891     |-55       |4.80        |0.0208    |52.63     |0                              
2022-02-25|MA204C3250|0.50      |1.00      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |1,413     |1,353     |-154      |1.66        |0.0145    |54.87     |0                              
2022-02-25|MA204C3300|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,376     |1,122     |55        |1.36        |0.0108    |57.02     |0                              
2022-02-25|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |290       |-4        |0.01        |0.0078    |59.09     |0                              
2022-02-25|MA204C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |305       |0         |0.00        |0.0057    |61.08     |0                              
2022-02-25|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |454       |-14       |0.02        |0.0042    |62.99     |0                              
2022-02-25|MA204C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0032    |64.84     |0                              
2022-02-25|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |290       |0         |0.00        |0.0024    |66.61     |0                              
2022-02-25|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0018    |68.33     |0                              
2022-02-25|MA204C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |159       |0         |0.00        |0.0013    |69.99     |0                              
2022-02-25|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0010    |71.59     |0                              
2022-02-25|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0008    |73.14     |0                              
2022-02-25|MA204C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |781       |0         |0.00        |0.0006    |74.64     |0                              
2022-02-25|MA204C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |120       |0         |0.00        |0.0005    |76.10     |0                              
2022-02-25|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0004    |77.51     |0                              
2022-02-25|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0003    |78.89     |0                              
2022-02-25|MA204C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |168       |10        |0.01        |0.0002    |80.22     |0                              
2022-02-25|MA204P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |365       |0         |0.04        |-0.0009   |48.74     |0                              
2022-02-25|MA204P2325|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |42        |285       |26        |0.02        |-0.0013   |47.64     |0                              
2022-02-25|MA204P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |609       |-48       |0.02        |-0.0019   |46.53     |0                              
2022-02-25|MA204P2375|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |453       |-15       |0.06        |-0.0028   |45.43     |0                              
2022-02-25|MA204P2400|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |999       |1,694     |-92       |0.56        |-0.0039   |44.34     |0                              
2022-02-25|MA204P2425|0.50      |0.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |248       |603       |50        |0.27        |-0.0057   |43.25     |0                              
2022-02-25|MA204P2450|0.50      |0.50      |3.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,110     |781       |-44       |1.80        |-0.0081   |42.18     |0                              
2022-02-25|MA204P2475|0.50      |0.50      |5.00      |0.50      |1.50      |0.50      |1.00      |0.00      |1,002     |632       |71        |1.91        |-0.0116   |41.12     |0                              
2022-02-25|MA204P2500|1.00      |0.50      |6.00      |0.50      |3.00      |1.00      |2.00      |0.00      |2,356     |1,503     |-67       |6.12        |-0.0168   |40.09     |0                              
2022-02-25|MA204P2550|1.50      |0.50      |11.00     |0.50      |4.50      |2.00      |3.00      |0.50      |3,698     |1,363     |155       |15.20       |-0.0335   |38.14     |0                              
2022-02-25|MA204P2600|2.50      |1.50      |20.50     |1.00      |7.00      |4.00      |4.50      |1.50      |4,497     |1,678     |135       |31.73       |-0.0680   |36.41     |0                              
2022-02-25|MA204P2650|6.00      |3.50      |36.00     |3.50      |15.00     |8.50      |9.00      |2.50      |5,142     |1,153     |95        |74.61       |-0.1312   |35.05     |0                              
2022-02-25|MA204P2700|14.00     |14.50     |59.00     |8.00      |31.00     |17.50     |17.00     |3.50      |7,312     |1,309     |30        |174.86      |-0.2357   |34.24     |0                              
2022-02-25|MA204P2750|28.50     |20.00     |91.50     |18.00     |52.50     |33.50     |24.00     |5.00      |4,256     |755       |-4        |186.96      |-0.3810   |34.14     |0                              
2022-02-25|MA204P2800|51.50     |45.00     |128.50    |35.00     |86.00     |58.00     |34.50     |6.50      |4,026     |745       |-87       |251.72      |-0.5419   |34.85     |0                              
2022-02-25|MA204P2850|82.00     |69.00     |152.50    |59.50     |133.50    |92.00     |51.50     |10.00     |968       |985       |-43       |86.84       |-0.6841   |36.28     |0                              
2022-02-25|MA204P2900|119.00    |98.00     |214.00    |93.50     |169.50    |131.50    |50.50     |12.50     |378       |271       |-24       |51.95       |-0.7906   |38.25     |0                              
2022-02-25|MA204P2950|160.50    |100.00    |269.00    |100.00    |218.00    |176.00    |57.50     |15.50     |625       |686       |0         |120.84      |-0.8616   |40.54     |0                              
2022-02-25|MA204P3000|205.50    |172.50    |316.50    |172.50    |264.50    |222.50    |59.00     |17.00     |331       |98        |-9        |82.16       |-0.9083   |42.98     |0                              
2022-02-25|MA204P3050|252.00    |308.00    |357.00    |308.00    |352.00    |270.00    |100.00    |18.00     |10        |61        |-3        |3.50        |-0.9383   |45.46     |0                              
2022-02-25|MA204P3100|300.00    |320.50    |405.50    |320.50    |401.50    |319.00    |101.50    |19.00     |9         |86        |0         |3.38        |-0.9576   |47.92     |0                              
2022-02-25|MA204P3150|349.00    |369.00    |407.00    |369.00    |407.00    |368.00    |58.00     |19.00     |6         |14        |-6        |2.33        |-0.9704   |50.31     |0                              
2022-02-25|MA204P3200|398.00    |372.00    |418.50    |372.00    |418.50    |417.50    |20.50     |19.50     |9         |6         |0         |3.62        |-0.9793   |52.63     |0                              
2022-02-25|MA204P3250|447.50    |469.50    |469.50    |469.50    |469.50    |467.00    |22.00     |19.50     |3         |12        |0         |1.41        |-0.9857   |54.87     |0                              
2022-02-25|MA204P3300|497.50    |578.50    |578.50    |577.50    |577.50    |516.50    |80.00     |19.00     |9         |18        |3         |5.20        |-0.9895   |57.02     |0                              
2022-02-25|MA204P3350|547.00    |520.00    |568.50    |520.00    |568.50    |566.50    |21.50     |19.50     |15        |9         |-3        |8.37        |-0.9926   |59.09     |0                              
2022-02-25|MA204P3400|597.00    |570.00    |618.50    |570.00    |618.50    |616.50    |21.50     |19.50     |12        |15        |0         |7.27        |-0.9947   |61.08     |0                              
2022-02-25|MA204P3450|647.00    |632.50    |669.00    |632.50    |669.00    |666.00    |22.00     |19.00     |6         |18        |3         |3.90        |-0.9963   |62.99     |0                              
2022-02-25|MA204P3500|697.00    |680.50    |718.50    |680.50    |718.50    |716.00    |21.50     |19.00     |6         |12        |0         |4.20        |-0.9974   |64.84     |0                              
2022-02-25|MA204P3550|747.00    |732.00    |768.50    |732.00    |768.50    |766.00    |21.50     |19.00     |12        |27        |12        |9.00        |-0.9983   |66.61     |0                              
2022-02-25|MA204P3600|797.00    |782.50    |819.00    |782.50    |819.00    |816.00    |22.00     |19.00     |6         |15        |6         |4.80        |-0.9990   |68.33     |0                              
2022-02-25|MA204P3650|847.00    |830.50    |869.00    |830.50    |869.00    |866.00    |22.00     |19.00     |9         |18        |9         |7.59        |-0.9996   |69.99     |0                              
2022-02-25|MA204P3700|897.00    |880.50    |918.50    |880.50    |918.50    |916.00    |21.50     |19.00     |12        |15        |6         |10.79       |-0.9998   |71.59     |0                              
2022-02-25|MA204P3750|947.00    |931.00    |968.50    |931.00    |968.50    |966.00    |21.50     |19.00     |11        |15        |7         |10.42       |-1.0000   |73.14     |0                              
2022-02-25|MA204P3800|997.00    |981.00    |1,019.00  |981.00    |1,019.00  |1,016.00  |22.00     |19.00     |9         |15        |9         |8.94        |-1.0000   |74.64     |0                              
2022-02-25|MA204P3850|1,047.00  |1,031.00  |1,069.00  |1,031.00  |1,069.00  |1,066.00  |22.00     |19.00     |12        |6         |-3        |12.59       |-1.0000   |76.10     |0                              
2022-02-25|MA204P3900|1,097.00  |1,083.00  |1,119.00  |1,083.00  |1,119.00  |1,116.00  |22.00     |19.00     |6         |9         |6         |6.61        |-1.0000   |77.51     |0                              
2022-02-25|MA204P3950|1,147.00  |1,132.00  |1,169.00  |1,132.00  |1,169.00  |1,166.00  |22.00     |19.00     |6         |3         |0         |6.90        |-1.0000   |78.89     |0                              
2022-02-25|MA204P4000|1,197.00  |1,181.00  |1,219.00  |1,181.00  |1,219.00  |1,216.00  |22.00     |19.00     |6         |3         |0         |7.20        |-1.0000   |80.22     |0                              
2022-02-25|MA205C2300|536.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.9635    |34.56     |0                              
2022-02-25|MA205C2325|512.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.9568    |34.18     |0                              
2022-02-25|MA205C2350|488.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-22.50    |-22.50    |0         |22        |0         |0.00        |0.9492    |33.82     |0                              
2022-02-25|MA205C2375|464.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-22.00    |-22.00    |0         |47        |0         |0.00        |0.9397    |33.48     |0                              
2022-02-25|MA205C2400|441.00    |355.00    |355.00    |355.00    |355.00    |419.00    |-86.00    |-22.00    |35        |97        |-17       |13.51       |0.9300    |33.15     |0                              
2022-02-25|MA205C2425|417.50    |460.00    |460.00    |400.00    |400.00    |396.00    |-17.50    |-21.50    |2         |136       |0         |0.86        |0.9177    |32.83     |0                              
2022-02-25|MA205C2450|394.50    |381.50    |381.50    |331.50    |331.50    |373.50    |-63.00    |-21.00    |23        |142       |0         |8.54        |0.9044    |32.54     |0                              
2022-02-25|MA205C2475|371.50    |309.50    |309.50    |305.00    |305.00    |351.00    |-66.50    |-20.50    |6         |125       |0         |1.84        |0.8896    |32.27     |0                              
2022-02-25|MA205C2500|349.00    |255.00    |288.50    |255.00    |279.00    |329.00    |-70.00    |-20.00    |13        |310       |1         |3.93        |0.8721    |32.02     |0                              
2022-02-25|MA205C2550|306.00    |336.00    |336.00    |231.50    |249.00    |287.00    |-57.00    |-19.00    |23        |480       |0         |5.73        |0.8324    |31.58     |0                              
2022-02-25|MA205C2600|265.50    |305.50    |305.50    |210.50    |211.00    |247.00    |-54.50    |-18.50    |56        |453       |-15       |14.68       |0.7848    |31.24     |0                              
2022-02-25|MA205C2650|227.50    |248.50    |266.50    |145.00    |177.00    |210.00    |-50.50    |-17.50    |699       |531       |81        |131.74      |0.7295    |31.01     |0                              
2022-02-25|MA205C2700|193.00    |228.00    |230.00    |119.50    |146.00    |176.50    |-47.00    |-16.50    |724       |800       |41        |111.82      |0.6676    |30.90     |0                              
2022-02-25|MA205C2750|162.00    |180.00    |196.50    |95.50     |125.00    |146.50    |-37.00    |-15.50    |1,361     |2,191     |-57       |172.61      |0.6011    |30.90     |0                              
2022-02-25|MA205C2800|135.00    |147.50    |166.00    |76.50     |98.00     |121.00    |-37.00    |-14.00    |2,531     |6,015     |-63       |288.22      |0.5327    |31.03     |0                              
2022-02-25|MA205C2850|111.50    |123.00    |140.00    |63.00     |79.00     |99.00     |-32.50    |-12.50    |3,853     |4,060     |-96       |331.53      |0.4656    |31.26     |0                              
2022-02-25|MA205C2900|91.50     |95.00     |117.00    |51.00     |65.00     |81.00     |-26.50    |-10.50    |2,894     |2,304     |-215      |229.84      |0.4022    |31.61     |0                              
2022-02-25|MA205C2950|76.00     |75.00     |98.00     |43.00     |55.50     |65.50     |-20.50    |-10.50    |2,338     |1,574     |-183      |156.94      |0.3438    |32.06     |0                              
2022-02-25|MA205C3000|63.00     |71.50     |82.50     |35.00     |43.50     |53.00     |-19.50    |-10.00    |7,846     |8,834     |-418      |442.52      |0.2911    |32.59     |0                              
2022-02-25|MA205C3050|52.00     |59.50     |68.00     |29.00     |35.50     |43.50     |-16.50    |-8.50     |2,212     |1,292     |-186      |95.11       |0.2469    |33.19     |0                              
2022-02-25|MA205C3100|43.00     |42.00     |62.00     |23.00     |28.50     |35.50     |-14.50    |-7.50     |2,130     |2,022     |42        |78.28       |0.2084    |33.85     |0                              
2022-02-25|MA205C3150|36.50     |40.00     |46.50     |19.00     |23.50     |29.00     |-13.00    |-7.50     |1,417     |623       |-202      |40.82       |0.1751    |34.56     |0                              
2022-02-25|MA205C3200|30.00     |30.00     |39.00     |15.50     |19.00     |24.50     |-11.00    |-5.50     |2,318     |1,486     |141       |61.18       |0.1488    |35.31     |0                              
2022-02-25|MA205C3250|26.00     |27.00     |32.50     |13.00     |16.00     |20.00     |-10.00    |-6.00     |1,419     |1,666     |33        |27.85       |0.1248    |36.08     |0                              
2022-02-25|MA205C3300|21.50     |15.50     |27.00     |11.50     |14.50     |17.00     |-7.00     |-4.50     |1,813     |2,792     |360       |31.13       |0.1071    |36.86     |0                              
2022-02-25|MA205C3350|19.00     |18.00     |22.50     |9.00      |11.00     |14.00     |-8.00     |-5.00     |1,808     |1,251     |-552      |28.92       |0.0903    |37.66     |0                              
2022-02-25|MA205C3400|16.00     |12.00     |18.00     |7.00      |7.00      |12.00     |-9.00     |-4.00     |312       |1,007     |-26       |3.78        |0.0781    |38.47     |0                              
2022-02-25|MA205C3450|14.00     |15.00     |15.50     |6.50      |6.50      |10.50     |-7.50     |-3.50     |84        |589       |8         |0.75        |0.0669    |39.27     |0                              
2022-02-25|MA205C3500|12.50     |12.00     |14.00     |6.00      |8.00      |9.00      |-4.50     |-3.50     |552       |2,266     |69        |5.69        |0.0575    |40.07     |0                              
2022-02-25|MA205C3550|10.50     |10.00     |11.50     |5.50      |6.50      |7.50      |-4.00     |-3.00     |107       |155       |-9        |0.85        |0.0502    |40.87     |0                              
2022-02-25|MA205C3600|9.50      |10.50     |10.50     |5.00      |5.50      |6.50      |-4.00     |-3.00     |152       |959       |-53       |1.07        |0.0432    |41.65     |0                              
2022-02-25|MA205C3650|8.50      |5.50      |8.00      |4.00      |4.00      |6.00      |-4.50     |-2.50     |643       |405       |-70       |3.92        |0.0377    |42.43     |0                              
2022-02-25|MA205C3700|7.50      |5.00      |7.50      |3.50      |4.00      |5.00      |-3.50     |-2.50     |213       |681       |-2        |1.00        |0.0333    |43.19     |0                              
2022-02-25|MA205C3750|6.50      |4.50      |6.50      |3.50      |4.50      |4.50      |-2.00     |-2.00     |203       |365       |-52       |0.99        |0.0290    |43.95     |0                              
2022-02-25|MA205C3800|6.00      |4.50      |5.00      |3.00      |3.50      |4.00      |-2.50     |-2.00     |324       |1,087     |-46       |1.12        |0.0253    |44.69     |0                              
2022-02-25|MA205C3850|5.00      |5.00      |6.50      |3.00      |4.00      |3.50      |-1.00     |-1.50     |3,110     |8,661     |-226      |14.22       |0.0227    |45.41     |0                              
2022-02-25|MA205P2300|3.50      |4.00      |9.50      |3.50      |7.00      |5.00      |3.50      |1.50      |2,588     |2,935     |-517      |16.59       |-0.0365   |34.56     |0                              
2022-02-25|MA205P2325|4.50      |4.50      |10.00     |4.50      |8.50      |6.00      |4.00      |1.50      |221       |542       |67        |1.83        |-0.0430   |34.18     |0                              
2022-02-25|MA205P2350|5.50      |6.00      |14.00     |5.50      |11.00     |7.00      |5.50      |1.50      |525       |453       |-76       |4.03        |-0.0503   |33.82     |0                              
2022-02-25|MA205P2375|6.50      |6.50      |15.00     |6.50      |11.50     |8.50      |5.00      |2.00      |268       |365       |-75       |2.74        |-0.0595   |33.48     |0                              
2022-02-25|MA205P2400|8.00      |8.00      |18.00     |7.00      |13.50     |10.00     |5.50      |2.00      |680       |1,455     |339       |8.70        |-0.0690   |33.15     |0                              
2022-02-25|MA205P2425|9.50      |10.00     |21.00     |8.50      |15.00     |12.00     |5.50      |2.50      |1,285     |808       |245       |17.03       |-0.0811   |32.83     |0                              
2022-02-25|MA205P2450|11.50     |12.00     |25.00     |11.00     |19.00     |14.00     |7.50      |2.50      |1,469     |677       |204       |24.59       |-0.0942   |32.54     |0                              
2022-02-25|MA205P2475|13.50     |13.50     |29.50     |13.00     |22.50     |16.50     |9.00      |3.00      |1,790     |852       |246       |32.63       |-0.1087   |32.27     |0                              
2022-02-25|MA205P2500|16.00     |16.00     |35.50     |16.00     |21.00     |20.00     |5.00      |4.00      |9,083     |2,876     |633       |216.28      |-0.1260   |32.02     |0                              
2022-02-25|MA205P2550|23.00     |22.50     |47.00     |20.50     |35.50     |27.50     |12.50     |4.50      |1,943     |1,173     |-165      |56.37       |-0.1653   |31.58     |0                              
2022-02-25|MA205P2600|32.00     |31.00     |62.50     |28.00     |48.50     |37.50     |16.50     |5.50      |3,081     |1,518     |259       |124.78      |-0.2127   |31.24     |0                              
2022-02-25|MA205P2650|44.00     |39.50     |82.00     |37.50     |63.50     |50.50     |19.50     |6.50      |2,165     |1,483     |-145      |114.97      |-0.2677   |31.01     |0                              
2022-02-25|MA205P2700|59.00     |55.00     |106.00    |48.50     |85.00     |66.50     |26.00     |7.50      |2,652     |4,767     |38        |193.30      |-0.3294   |30.90     |0                              
2022-02-25|MA205P2750|78.00     |73.00     |134.00    |67.50     |109.00    |87.00     |31.00     |9.00      |1,305     |1,843     |55        |132.83      |-0.3958   |30.90     |0                              
2022-02-25|MA205P2800|101.00    |91.00     |165.50    |86.00     |135.00    |111.00    |34.00     |10.00     |1,727     |1,771     |91        |213.05      |-0.4642   |31.03     |0                              
2022-02-25|MA205P2850|127.50    |116.00    |200.00    |109.00    |165.50    |139.00    |38.00     |11.50     |980       |945       |156       |141.77      |-0.5313   |31.26     |0                              
2022-02-25|MA205P2900|157.50    |145.00    |226.00    |135.50    |207.00    |170.50    |49.50     |13.00     |1,084     |599       |340       |175.96      |-0.5948   |31.61     |0                              
2022-02-25|MA205P2950|191.50    |173.00    |276.50    |166.00    |240.00    |205.00    |48.50     |13.50     |546       |188       |-100      |116.32      |-0.6533   |32.06     |0                              
2022-02-25|MA205P3000|228.50    |208.00    |302.50    |200.00    |280.50    |242.50    |52.00     |14.00     |186       |272       |10        |48.06       |-0.7062   |32.59     |0                              
2022-02-25|MA205P3050|267.00    |248.00    |342.50    |244.50    |329.00    |283.00    |62.00     |16.00     |176       |186       |10        |51.36       |-0.7505   |33.19     |0                              
2022-02-25|MA205P3100|308.50    |0.00      |0.00      |0.00      |0.00      |325.00    |16.50     |16.50     |0         |84        |0         |0.00        |-0.7893   |33.85     |0                              
2022-02-25|MA205P3150|351.50    |0.00      |0.00      |0.00      |0.00      |368.00    |16.50     |16.50     |0         |44        |0         |0.00        |-0.8229   |34.56     |0                              
2022-02-25|MA205P3200|395.00    |375.00    |375.00    |373.00    |373.00    |413.50    |-22.00    |18.50     |8         |27        |8         |2.99        |-0.8495   |35.31     |0                              
2022-02-25|MA205P3250|440.50    |0.00      |0.00      |0.00      |0.00      |459.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.8737   |36.08     |0                              
2022-02-25|MA205P3300|486.50    |0.00      |0.00      |0.00      |0.00      |506.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.8917   |36.86     |0                              
2022-02-25|MA205P3350|533.50    |0.00      |0.00      |0.00      |0.00      |553.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9089   |37.66     |0                              
2022-02-25|MA205P3400|581.00    |0.00      |0.00      |0.00      |0.00      |601.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.9214   |38.47     |0                              
2022-02-25|MA205P3450|628.50    |0.00      |0.00      |0.00      |0.00      |649.00    |20.50     |20.50     |0         |29        |0         |0.00        |-0.9330   |39.27     |0                              
2022-02-25|MA205P3500|676.50    |0.00      |0.00      |0.00      |0.00      |697.50    |21.00     |21.00     |0         |13        |0         |0.00        |-0.9426   |40.07     |0                              
2022-02-25|MA205P3550|725.00    |0.00      |0.00      |0.00      |0.00      |746.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9503   |40.87     |0                              
2022-02-25|MA205P3600|773.50    |0.00      |0.00      |0.00      |0.00      |795.00    |21.50     |21.50     |0         |4         |0         |0.00        |-0.9577   |41.65     |0                              
2022-02-25|MA205P3650|822.50    |0.00      |0.00      |0.00      |0.00      |844.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.9634   |42.43     |0                              
2022-02-25|MA205P3700|871.50    |0.00      |0.00      |0.00      |0.00      |893.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.9682   |43.19     |0                              
2022-02-25|MA205P3750|920.50    |0.00      |0.00      |0.00      |0.00      |943.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9728   |43.95     |0                              
2022-02-25|MA205P3800|970.00    |0.00      |0.00      |0.00      |0.00      |992.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9769   |44.69     |0                              
2022-02-25|MA205P3850|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |22.50     |22.50     |0         |10        |0         |0.00        |-0.9798   |45.41     |0                              
2022-02-25|MA206C2375|447.50    |0.00      |0.00      |0.00      |0.00      |447.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9006    |30.51     |0                              
2022-02-25|MA206C2400|425.50    |0.00      |0.00      |0.00      |0.00      |426.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8867    |30.39     |0                              
2022-02-25|MA206C2425|404.00    |0.00      |0.00      |0.00      |0.00      |404.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8718    |30.29     |0                              
2022-02-25|MA206C2450|382.50    |0.00      |0.00      |0.00      |0.00      |383.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8568    |30.19     |0                              
2022-02-25|MA206C2475|362.00    |0.00      |0.00      |0.00      |0.00      |363.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8387    |30.11     |0                              
2022-02-25|MA206C2500|342.00    |0.00      |0.00      |0.00      |0.00      |342.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.8203    |30.04     |0                              
2022-02-25|MA206C2550|303.50    |0.00      |0.00      |0.00      |0.00      |304.50    |1.00      |1.00      |0         |42        |0         |0.00        |0.7796    |29.94     |0                              
2022-02-25|MA206C2600|267.00    |291.50    |291.50    |209.00    |212.00    |268.50    |-55.00    |1.50      |47        |47        |0         |12.50       |0.7352    |29.90     |0                              
2022-02-25|MA206C2650|234.00    |272.00    |272.00    |177.50    |190.50    |235.00    |-43.50    |1.00      |104       |65        |13        |23.52       |0.6866    |29.91     |0                              
2022-02-25|MA206C2700|204.00    |238.50    |238.50    |160.50    |168.00    |205.00    |-36.00    |1.00      |34        |89        |-10       |6.68        |0.6352    |29.97     |0                              
2022-02-25|MA206C2750|176.50    |184.00    |184.00    |134.00    |144.00    |178.00    |-32.50    |1.50      |89        |65        |-31       |14.53       |0.5830    |30.09     |0                              
2022-02-25|MA206C2800|151.50    |173.50    |173.50    |118.50    |119.00    |153.00    |-32.50    |1.50      |120       |77        |2         |16.88       |0.5303    |30.27     |0                              
2022-02-25|MA206C2850|130.50    |110.00    |110.00    |99.50     |99.50     |132.50    |-31.00    |2.00      |66        |79        |-5        |7.61        |0.4790    |30.49     |0                              
2022-02-25|MA206C2900|111.50    |101.00    |101.00    |81.50     |85.00     |113.50    |-26.50    |2.00      |94        |72        |8         |9.02        |0.4297    |30.76     |0                              
2022-02-25|MA206C2950|95.50     |97.00     |97.00     |72.50     |74.00     |97.00     |-21.50    |1.50      |42        |124       |13        |3.26        |0.3832    |31.07     |0                              
2022-02-25|MA206C3000|81.50     |108.00    |108.00    |55.50     |64.50     |83.50     |-17.00    |2.00      |50        |279       |-7        |3.45        |0.3406    |31.42     |0                              
2022-02-25|MA206C3050|69.00     |91.50     |91.50     |48.00     |54.50     |71.00     |-14.50    |2.00      |88        |132       |14        |6.15        |0.3007    |31.81     |0                              
2022-02-25|MA206C3100|59.50     |80.00     |81.00     |38.50     |46.50     |61.50     |-13.00    |2.00      |310       |130       |64        |16.55       |0.2663    |32.22     |0                              
2022-02-25|MA206C3150|50.50     |68.00     |70.00     |33.00     |39.50     |52.00     |-11.00    |1.50      |387       |282       |76        |18.77       |0.2336    |32.66     |0                              
2022-02-25|MA206C3200|44.00     |54.50     |54.50     |28.50     |34.00     |45.50     |-10.00    |1.50      |377       |153       |-47       |15.21       |0.2068    |33.11     |0                              
2022-02-25|MA206C3250|37.00     |46.50     |54.50     |24.50     |29.50     |39.00     |-7.50     |2.00      |716       |372       |-25       |27.02       |0.1813    |33.58     |0                              
2022-02-25|MA206P2375|17.50     |23.50     |23.50     |23.50     |23.50     |18.50     |6.00      |1.00      |6         |209       |6         |0.14        |-0.0971   |30.51     |0                              
2022-02-25|MA206P2400|20.50     |21.00     |37.50     |17.50     |32.00     |22.00     |11.50     |1.50      |1,015     |332       |164       |23.75       |-0.1106   |30.39     |0                              
2022-02-25|MA206P2425|24.00     |24.00     |42.50     |21.00     |37.50     |25.00     |13.50     |1.00      |999       |268       |148       |25.89       |-0.1251   |30.29     |0                              
2022-02-25|MA206P2450|27.50     |24.50     |43.50     |24.50     |42.50     |28.50     |15.00     |1.00      |689       |179       |28        |20.06       |-0.1399   |30.19     |0                              
2022-02-25|MA206P2475|32.00     |29.00     |49.50     |28.50     |47.50     |33.50     |15.50     |1.50      |481       |138       |18        |16.52       |-0.1577   |30.11     |0                              
2022-02-25|MA206P2500|36.50     |34.00     |56.00     |33.00     |53.50     |38.50     |17.00     |2.00      |556       |189       |71        |23.59       |-0.1758   |30.04     |0                              
2022-02-25|MA206P2550|48.00     |43.50     |60.50     |43.50     |60.50     |50.00     |12.50     |2.00      |177       |125       |-15       |8.40        |-0.2160   |29.94     |0                              
2022-02-25|MA206P2600|61.00     |60.50     |91.50     |57.50     |86.50     |63.50     |25.50     |2.50      |73        |90        |-31       |4.87        |-0.2600   |29.90     |0                              
2022-02-25|MA206P2650|78.00     |75.50     |124.00    |75.50     |107.00    |80.00     |29.00     |2.00      |74        |102       |-6        |7.36        |-0.3084   |29.91     |0                              
2022-02-25|MA206P2700|97.50     |91.00     |140.00    |91.00     |130.50    |100.00    |33.00     |2.50      |47        |94        |-7        |6.00        |-0.3595   |29.97     |0                              
2022-02-25|MA206P2750|119.50    |100.00    |177.00    |100.00    |156.00    |122.00    |36.50     |2.50      |106       |79        |-7        |13.89       |-0.4116   |30.09     |0                              
2022-02-25|MA206P2800|144.50    |139.00    |198.00    |139.00    |181.00    |147.00    |36.50     |2.50      |78        |83        |-12       |13.05       |-0.4642   |30.27     |0                              
2022-02-25|MA206P2850|173.50    |163.50    |226.50    |163.50    |220.00    |176.00    |46.50     |2.50      |40        |93        |21        |7.54        |-0.5155   |30.49     |0                              
2022-02-25|MA206P2900|204.00    |185.50    |279.00    |185.50    |256.00    |207.00    |52.00     |3.00      |31        |76        |11        |6.94        |-0.5650   |30.76     |0                              
2022-02-25|MA206P2950|237.50    |223.50    |313.50    |223.50    |284.50    |240.50    |47.00     |3.00      |161       |100       |-6        |41.35       |-0.6116   |31.07     |0                              
2022-02-25|MA206P3000|273.50    |247.50    |360.50    |247.50    |330.00    |276.50    |56.50     |3.00      |90        |48        |0         |26.04       |-0.6544   |31.42     |0                              
2022-02-25|MA206P3050|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |43        |0         |0.00        |-0.6946   |31.81     |0                              
2022-02-25|MA206P3100|351.00    |0.00      |0.00      |0.00      |0.00      |354.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.7293   |32.22     |0                              
2022-02-25|MA206P3150|391.50    |0.00      |0.00      |0.00      |0.00      |394.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7623   |32.66     |0                              
2022-02-25|MA206P3200|435.00    |0.00      |0.00      |0.00      |0.00      |437.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7895   |33.11     |0                              
2022-02-25|MA206P3250|478.00    |0.00      |0.00      |0.00      |0.00      |481.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8155   |33.58     |0                              
2022-02-25|MA207C2300|521.00    |0.00      |0.00      |0.00      |0.00      |543.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.8998    |30.66     |0                              
2022-02-25|MA207C2325|498.50    |0.00      |0.00      |0.00      |0.00      |521.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.8878    |30.48     |0                              
2022-02-25|MA207C2350|477.00    |0.00      |0.00      |0.00      |0.00      |499.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.8755    |30.29     |0                              
2022-02-25|MA207C2375|456.00    |0.00      |0.00      |0.00      |0.00      |477.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.8630    |30.11     |0                              
2022-02-25|MA207C2400|434.50    |0.00      |0.00      |0.00      |0.00      |455.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.8490    |29.92     |0                              
2022-02-25|MA207C2425|414.00    |0.00      |0.00      |0.00      |0.00      |434.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8338    |29.75     |0                              
2022-02-25|MA207C2450|394.00    |0.00      |0.00      |0.00      |0.00      |414.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.8184    |29.57     |0                              
2022-02-25|MA207C2475|374.50    |0.00      |0.00      |0.00      |0.00      |393.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8023    |29.40     |0                              
2022-02-25|MA207C2500|355.50    |0.00      |0.00      |0.00      |0.00      |373.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.7841    |29.23     |0                              
2022-02-25|MA207C2550|319.00    |0.00      |0.00      |0.00      |0.00      |335.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.7474    |28.91     |0                              
2022-02-25|MA207C2600|285.00    |0.00      |0.00      |0.00      |0.00      |298.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.7056    |28.62     |0                              
2022-02-25|MA207C2650|253.00    |0.00      |0.00      |0.00      |0.00      |264.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.6620    |28.36     |0                              
2022-02-25|MA207C2700|224.00    |0.00      |0.00      |0.00      |0.00      |233.00    |9.00      |9.00      |0         |33        |0         |0.00        |0.6157    |28.15     |0                              
2022-02-25|MA207C2750|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |38        |0         |0.00        |0.5679    |28.01     |0                              
2022-02-25|MA207C2800|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |38        |0         |0.00        |0.5196    |27.96     |0                              
2022-02-25|MA207C2850|151.50    |0.00      |0.00      |0.00      |0.00      |154.50    |3.00      |3.00      |0         |49        |0         |0.00        |0.4720    |28.00     |0                              
2022-02-25|MA207C2900|131.50    |113.00    |113.00    |113.00    |113.00    |134.00    |-18.50    |2.50      |1         |46        |1         |0.11        |0.4262    |28.14     |0                              
2022-02-25|MA207C2950|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |53        |0         |0.00        |0.3827    |28.35     |0                              
2022-02-25|MA207C3000|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |62        |0         |0.00        |0.3428    |28.61     |0                              
2022-02-25|MA207C3050|86.50     |83.50     |84.50     |83.50     |84.50     |88.00     |-2.00     |1.50      |6         |68        |3         |0.50        |0.3052    |28.90     |0                              
2022-02-25|MA207C3100|74.50     |71.50     |71.50     |71.50     |71.50     |75.50     |-3.00     |1.00      |3         |91        |3         |0.21        |0.2722    |29.21     |0                              
2022-02-25|MA207C3150|64.50     |75.00     |75.00     |47.50     |47.50     |66.00     |-17.00    |1.50      |41        |97        |-7        |2.18        |0.2411    |29.53     |0                              
2022-02-25|MA207C3200|55.50     |53.00     |56.50     |42.50     |42.50     |57.00     |-13.00    |1.50      |12        |71        |6         |0.63        |0.2141    |29.85     |0                              
2022-02-25|MA207C3250|48.50     |48.50     |48.50     |35.50     |35.50     |50.00     |-13.00    |1.50      |18        |123       |9         |0.82        |0.1893    |30.18     |0                              
2022-02-25|MA207C3300|41.50     |41.50     |42.00     |41.50     |42.00     |43.00     |0.50      |1.50      |6         |164       |-6        |0.25        |0.1672    |30.50     |0                              
2022-02-25|MA207C3350|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |69        |0         |0.00        |0.1481    |30.82     |0                              
2022-02-25|MA207C3400|31.50     |38.00     |38.00     |37.00     |37.50     |33.00     |6.00      |1.50      |8         |78        |5         |0.30        |0.1295    |31.13     |0                              
2022-02-25|MA207C3450|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |92        |0         |0.00        |0.1153    |31.44     |0                              
2022-02-25|MA207C3500|24.00     |28.50     |28.50     |27.00     |27.00     |25.00     |3.00      |1.00      |7         |84        |7         |0.19        |0.1015    |31.75     |0                              
2022-02-25|MA207C3550|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |107       |0         |0.00        |0.0889    |32.04     |0                              
2022-02-25|MA207C3600|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |67        |0         |0.00        |0.0790    |32.34     |0                              
2022-02-25|MA207C3650|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |119       |0         |0.00        |0.0694    |32.63     |0                              
2022-02-25|MA207C3700|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |90        |0         |0.00        |0.0608    |32.91     |0                              
2022-02-25|MA207C3750|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |132       |0         |0.00        |0.0541    |33.19     |0                              
2022-02-25|MA207P2300|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |158       |0         |0.00        |-0.0972   |30.66     |0                              
2022-02-25|MA207P2325|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |99        |0         |0.00        |-0.1088   |30.48     |0                              
2022-02-25|MA207P2350|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |78        |0         |0.00        |-0.1207   |30.29     |0                              
2022-02-25|MA207P2375|27.50     |32.50     |32.50     |32.50     |32.50     |28.00     |5.00      |0.50      |3         |57        |0         |0.10        |-0.1328   |30.11     |0                              
2022-02-25|MA207P2400|31.00     |37.50     |37.50     |37.50     |37.50     |31.00     |6.50      |0.00      |3         |82        |0         |0.11        |-0.1464   |29.92     |0                              
2022-02-25|MA207P2425|35.50     |42.50     |42.50     |42.50     |42.50     |35.00     |7.00      |-0.50     |3         |27        |0         |0.13        |-0.1613   |29.75     |0                              
2022-02-25|MA207P2450|40.50     |48.00     |49.00     |48.00     |48.50     |39.50     |8.00      |-1.00     |11        |54        |1         |0.54        |-0.1763   |29.57     |0                              
2022-02-25|MA207P2475|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.1922   |29.40     |0                              
2022-02-25|MA207P2500|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.2100   |29.23     |0                              
2022-02-25|MA207P2550|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |59        |0         |0.00        |-0.2464   |28.91     |0                              
2022-02-25|MA207P2600|80.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.2877   |28.62     |0                              
2022-02-25|MA207P2650|98.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-9.50     |-9.50     |0         |58        |0         |0.00        |-0.3310   |28.36     |0                              
2022-02-25|MA207P2700|118.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.50    |-11.50    |0         |67        |0         |0.00        |-0.3770   |28.15     |0                              
2022-02-25|MA207P2750|141.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-14.50    |-14.50    |0         |57        |0         |0.00        |-0.4247   |28.01     |0                              
2022-02-25|MA207P2800|166.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.4731   |27.96     |0                              
2022-02-25|MA207P2850|195.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |-0.5206   |28.00     |0                              
2022-02-25|MA207P2900|224.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.5666   |28.14     |0                              
2022-02-25|MA207P2950|257.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.6104   |28.35     |0                              
2022-02-25|MA207P3000|292.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.6505   |28.61     |0                              
2022-02-25|MA207P3050|328.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-19.50    |-19.50    |0         |33        |0         |0.00        |-0.6885   |28.90     |0                              
2022-02-25|MA207P3100|366.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.7219   |29.21     |0                              
2022-02-25|MA207P3150|406.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.7535   |29.53     |0                              
2022-02-25|MA207P3200|447.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.7809   |29.85     |0                              
2022-02-25|MA207P3250|489.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.8063   |30.18     |0                              
2022-02-25|MA207P3300|532.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.8291   |30.50     |0                              
2022-02-25|MA207P3350|577.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.8488   |30.82     |0                              
2022-02-25|MA207P3400|622.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.8681   |31.13     |0                              
2022-02-25|MA207P3450|667.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.8830   |31.44     |0                              
2022-02-25|MA207P3500|714.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.8976   |31.75     |0                              
2022-02-25|MA207P3550|760.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.9109   |32.04     |0                              
2022-02-25|MA207P3600|808.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.9215   |32.34     |0                              
2022-02-25|MA207P3650|855.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.9321   |32.63     |0                              
2022-02-25|MA207P3700|903.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.9415   |32.91     |0                              
2022-02-25|MA207P3750|951.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.9490   |33.19     |0                              
2022-02-25|MA208C2450|389.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7830    |28.63     |0                              
2022-02-25|MA208C2475|371.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7660    |28.53     |0                              
2022-02-25|MA208C2500|352.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7489    |28.43     |0                              
2022-02-25|MA208C2550|319.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7104    |28.28     |0                              
2022-02-25|MA208C2600|286.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6708    |28.18     |0                              
2022-02-25|MA208C2650|257.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6289    |28.14     |0                              
2022-02-25|MA208C2700|229.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5865    |28.16     |0                              
2022-02-25|MA208C2750|205.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5438    |28.23     |0                              
2022-02-25|MA208C2800|182.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5019    |28.36     |0                              
2022-02-25|MA208C2850|162.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4609    |28.54     |0                              
2022-02-25|MA208C2900|143.00    |122.00    |122.00    |122.00    |122.00    |134.00    |-21.00    |-9.00     |3         |3         |-3        |0.37        |0.4222    |28.76     |0                              
2022-02-25|MA208C2950|127.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3851    |29.03     |0                              
2022-02-25|MA208C3000|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3512    |29.34     |0                              
2022-02-25|MA208C3050|99.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.3195    |29.68     |0                              
2022-02-25|MA208C3100|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.2903    |30.04     |0                              
2022-02-25|MA208C3150|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2645    |30.43     |0                              
2022-02-25|MA208C3200|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.2396    |30.84     |0                              
2022-02-25|MA208P2450|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2097   |28.63     |0                              
2022-02-25|MA208P2475|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2264   |28.53     |0                              
2022-02-25|MA208P2500|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2433   |28.43     |0                              
2022-02-25|MA208P2550|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2812   |28.28     |0                              
2022-02-25|MA208P2600|104.00    |0.00      |0.00      |0.00      |0.00      |107.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3204   |28.18     |0                              
2022-02-25|MA208P2650|124.50    |0.00      |0.00      |0.00      |0.00      |127.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3620   |28.14     |0                              
2022-02-25|MA208P2700|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4042   |28.16     |0                              
2022-02-25|MA208P2750|171.50    |0.00      |0.00      |0.00      |0.00      |174.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4468   |28.23     |0                              
2022-02-25|MA208P2800|198.00    |0.00      |0.00      |0.00      |0.00      |202.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4888   |28.36     |0                              
2022-02-25|MA208P2850|227.50    |0.00      |0.00      |0.00      |0.00      |232.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5299   |28.54     |0                              
2022-02-25|MA208P2900|258.00    |0.00      |0.00      |0.00      |0.00      |264.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5687   |28.76     |0                              
2022-02-25|MA208P2950|291.50    |0.00      |0.00      |0.00      |0.00      |298.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6061   |29.03     |0                              
2022-02-25|MA208P3000|326.00    |0.00      |0.00      |0.00      |0.00      |335.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6404   |29.34     |0                              
2022-02-25|MA208P3050|363.00    |0.00      |0.00      |0.00      |0.00      |373.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6725   |29.68     |0                              
2022-02-25|MA208P3100|400.00    |0.00      |0.00      |0.00      |0.00      |412.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7021   |30.04     |0                              
2022-02-25|MA208P3150|440.50    |0.00      |0.00      |0.00      |0.00      |453.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7284   |30.43     |0                              
2022-02-25|MA208P3200|480.50    |0.00      |0.00      |0.00      |0.00      |494.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7538   |30.84     |0                              
2022-02-25|MA209C2300|529.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8664    |27.65     |0                              
2022-02-25|MA209C2325|509.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8529    |27.68     |0                              
2022-02-25|MA209C2350|489.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8380    |27.71     |0                              
2022-02-25|MA209C2375|469.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8233    |27.75     |0                              
2022-02-25|MA209C2400|449.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8086    |27.78     |0                              
2022-02-25|MA209C2425|430.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7917    |27.81     |0                              
2022-02-25|MA209C2450|412.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7750    |27.85     |0                              
2022-02-25|MA209C2475|394.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7583    |27.89     |0                              
2022-02-25|MA209C2500|376.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7408    |27.93     |0                              
2022-02-25|MA209C2550|343.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7043    |28.01     |0                              
2022-02-25|MA209C2600|311.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6672    |28.11     |0                              
2022-02-25|MA209C2650|282.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6290    |28.21     |0                              
2022-02-25|MA209C2700|254.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.5908    |28.32     |0                              
2022-02-25|MA209C2750|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.5525    |28.45     |0                              
2022-02-25|MA209C2800|206.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.5150    |28.60     |0                              
2022-02-25|MA209C2850|186.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4784    |28.77     |0                              
2022-02-25|MA209C2900|167.00    |195.50    |195.50    |137.00    |137.00    |164.50    |-30.00    |-2.50     |11        |56        |7         |1.74        |0.4430    |28.96     |0                              
2022-02-25|MA209C2950|150.50    |154.00    |154.00    |127.50    |127.50    |149.00    |-23.00    |-1.50     |6         |18        |0         |0.84        |0.4096    |29.18     |0                              
2022-02-25|MA209C3000|134.50    |114.50    |114.50    |113.50    |113.50    |134.00    |-21.00    |-0.50     |6         |27        |0         |0.68        |0.3772    |29.44     |0                              
2022-02-25|MA209C3050|121.00    |102.50    |102.50    |101.00    |101.00    |121.00    |-20.00    |0.00      |6         |39        |0         |0.61        |0.3485    |29.75     |0                              
2022-02-25|MA209C3100|109.00    |93.00     |93.00     |92.00     |92.00     |110.00    |-17.00    |1.00      |9         |36        |3         |0.83        |0.3212    |30.13     |0                              
2022-02-25|MA209C3150|97.00     |99.00     |99.00     |82.00     |82.00     |99.50     |-15.00    |2.50      |12        |18        |0         |1.12        |0.2965    |30.59     |0                              
2022-02-25|MA209C3200|88.00     |73.00     |73.00     |73.00     |73.00     |92.50     |-15.00    |4.50      |3         |27        |0         |0.22        |0.2759    |31.18     |0                              
2022-02-25|MA209P2300|36.50     |45.00     |45.00     |44.00     |44.00     |33.50     |7.50      |-3.00     |6         |217       |3         |0.27        |-0.1279   |27.65     |0                              
2022-02-25|MA209P2325|40.50     |50.00     |50.00     |49.00     |49.00     |37.50     |8.50      |-3.00     |6         |54        |3         |0.30        |-0.1408   |27.68     |0                              
2022-02-25|MA209P2350|45.50     |54.50     |55.00     |54.50     |55.00     |42.50     |9.50      |-3.00     |9         |42        |3         |0.49        |-0.1550   |27.71     |0                              
2022-02-25|MA209P2375|50.50     |47.00     |62.50     |47.00     |62.50     |48.00     |12.00     |-2.50     |23        |68        |6         |1.26        |-0.1692   |27.75     |0                              
2022-02-25|MA209P2400|55.50     |66.00     |66.00     |66.00     |66.00     |53.50     |10.50     |-2.00     |3         |47        |1         |0.20        |-0.1835   |27.78     |0                              
2022-02-25|MA209P2425|61.50     |73.50     |73.50     |73.50     |73.50     |59.50     |12.00     |-2.00     |3         |31        |3         |0.22        |-0.1998   |27.81     |0                              
2022-02-25|MA209P2450|68.00     |70.00     |81.00     |70.00     |81.00     |66.50     |13.00     |-1.50     |9         |15        |3         |0.69        |-0.2161   |27.85     |0                              
2022-02-25|MA209P2475|74.50     |87.50     |87.50     |87.50     |87.50     |73.50     |13.00     |-1.00     |3         |18        |0         |0.26        |-0.2325   |27.89     |0                              
2022-02-25|MA209P2500|81.00     |87.50     |96.50     |87.50     |96.50     |80.00     |15.50     |-1.00     |9         |21        |3         |0.84        |-0.2496   |27.93     |0                              
2022-02-25|MA209P2550|98.00     |94.50     |139.50    |94.50     |139.50    |97.50     |41.50     |-0.50     |18        |18        |3         |1.99        |-0.2855   |28.01     |0                              
2022-02-25|MA209P2600|115.00    |135.00    |139.00    |135.00    |139.00    |115.50    |24.00     |0.50      |6         |40        |3         |0.82        |-0.3222   |28.11     |0                              
2022-02-25|MA209P2650|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3600   |28.21     |0                              
2022-02-25|MA209P2700|157.50    |0.00      |0.00      |0.00      |0.00      |159.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3981   |28.32     |0                              
2022-02-25|MA209P2750|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4362   |28.45     |0                              
2022-02-25|MA209P2800|208.50    |200.00    |200.00    |200.00    |200.00    |211.00    |-8.50     |2.50      |1         |4         |1         |0.20        |-0.4737   |28.60     |0                              
2022-02-25|MA209P2850|238.00    |0.00      |0.00      |0.00      |0.00      |240.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.5104   |28.77     |0                              
2022-02-25|MA209P2900|267.50    |0.00      |0.00      |0.00      |0.00      |270.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5461   |28.96     |0                              
2022-02-25|MA209P2950|300.50    |0.00      |0.00      |0.00      |0.00      |304.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5796   |29.18     |0                              
2022-02-25|MA209P3000|334.50    |0.00      |0.00      |0.00      |0.00      |338.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6124   |29.44     |0                              
2022-02-25|MA209P3050|370.00    |0.00      |0.00      |0.00      |0.00      |375.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6414   |29.75     |0                              
2022-02-25|MA209P3100|407.50    |0.00      |0.00      |0.00      |0.00      |413.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6692   |30.13     |0                              
2022-02-25|MA209P3150|445.00    |0.00      |0.00      |0.00      |0.00      |453.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6944   |30.59     |0                              
2022-02-25|MA209P3200|485.50    |0.00      |0.00      |0.00      |0.00      |495.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7154   |31.18     |0                              
2022-02-25|MA210C2450|439.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7517    |29.30     |0                              
2022-02-25|MA210C2475|421.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7358    |29.30     |0                              
2022-02-25|MA210C2500|405.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7199    |29.32     |0                              
2022-02-25|MA210C2550|373.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6883    |29.37     |0                              
2022-02-25|MA210C2600|343.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6550    |29.44     |0                              
2022-02-25|MA210C2650|315.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6220    |29.51     |0                              
2022-02-25|MA210C2700|288.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5885    |29.58     |0                              
2022-02-25|MA210C2750|264.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5553    |29.67     |0                              
2022-02-25|MA210C2800|241.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5225    |29.76     |0                              
2022-02-25|MA210C2850|220.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4905    |29.86     |0                              
2022-02-25|MA210C2900|201.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4588    |29.96     |0                              
2022-02-25|MA210C2950|182.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4290    |30.07     |0                              
2022-02-25|MA210C3000|166.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3997    |30.19     |0                              
2022-02-25|MA210C3050|150.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.3715    |30.30     |0                              
2022-02-25|MA210C3100|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.3455    |30.42     |0                              
2022-02-25|MA210C3150|125.00    |97.00     |97.00     |97.00     |97.00     |115.00    |-28.00    |-10.00    |3         |22        |0         |0.29        |0.3198    |30.55     |0                              
2022-02-25|MA210C3200|112.50    |89.00     |89.00     |89.00     |89.00     |104.00    |-23.50    |-8.50     |6         |33        |0         |0.53        |0.2960    |30.68     |0                              
2022-02-25|MA210P2450|86.50     |0.00      |0.00      |0.00      |0.00      |92.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2373   |29.30     |0                              
2022-02-25|MA210P2475|94.00     |0.00      |0.00      |0.00      |0.00      |100.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.2527   |29.30     |0                              
2022-02-25|MA210P2500|102.50    |0.00      |0.00      |0.00      |0.00      |109.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2683   |29.32     |0                              
2022-02-25|MA210P2550|120.00    |0.00      |0.00      |0.00      |0.00      |127.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2994   |29.37     |0                              
2022-02-25|MA210P2600|139.50    |0.00      |0.00      |0.00      |0.00      |148.00    |8.50      |8.50      |0         |7         |0         |0.00        |-0.3322   |29.44     |0                              
2022-02-25|MA210P2650|160.50    |0.00      |0.00      |0.00      |0.00      |169.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3650   |29.51     |0                              
2022-02-25|MA210P2700|183.00    |0.00      |0.00      |0.00      |0.00      |193.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3981   |29.58     |0                              
2022-02-25|MA210P2750|208.50    |0.00      |0.00      |0.00      |0.00      |219.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4313   |29.67     |0                              
2022-02-25|MA210P2800|234.00    |0.00      |0.00      |0.00      |0.00      |246.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4641   |29.76     |0                              
2022-02-25|MA210P2850|263.00    |0.00      |0.00      |0.00      |0.00      |275.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4962   |29.86     |0                              
2022-02-25|MA210P2900|292.50    |0.00      |0.00      |0.00      |0.00      |305.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5282   |29.96     |0                              
2022-02-25|MA210P2950|323.50    |0.00      |0.00      |0.00      |0.00      |338.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5581   |30.07     |0                              
2022-02-25|MA210P3000|357.00    |0.00      |0.00      |0.00      |0.00      |371.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5877   |30.19     |0                              
2022-02-25|MA210P3050|390.50    |0.00      |0.00      |0.00      |0.00      |406.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6164   |30.30     |0                              
2022-02-25|MA210P3100|426.50    |0.00      |0.00      |0.00      |0.00      |443.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6428   |30.42     |0                              
2022-02-25|MA210P3150|463.50    |0.00      |0.00      |0.00      |0.00      |480.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6690   |30.55     |0                              
2022-02-25|MA210P3200|500.50    |0.00      |0.00      |0.00      |0.00      |518.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6934   |30.68     |0                              
2022-02-25|MA211C2450|458.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7442    |29.07     |0                              
2022-02-25|MA211C2475|441.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7297    |29.06     |0                              
2022-02-25|MA211C2500|425.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7152    |29.04     |0                              
2022-02-25|MA211C2550|393.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6861    |29.03     |0                              
2022-02-25|MA211C2600|363.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6553    |29.04     |0                              
2022-02-25|MA211C2650|335.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6247    |29.06     |0                              
2022-02-25|MA211C2700|308.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5938    |29.09     |0                              
2022-02-25|MA211C2750|285.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5630    |29.14     |0                              
2022-02-25|MA211C2800|261.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5324    |29.20     |0                              
2022-02-25|MA211C2850|240.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5026    |29.28     |0                              
2022-02-25|MA211C2900|220.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4731    |29.36     |0                              
2022-02-25|MA211C2950|201.00    |156.50    |156.50    |156.50    |156.50    |191.50    |-44.50    |-9.50     |3         |3         |3         |0.47        |0.4447    |29.46     |0                              
2022-02-25|MA211C3000|185.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4175    |29.57     |0                              
2022-02-25|MA211C3050|170.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3906    |29.68     |0                              
2022-02-25|MA211C3100|155.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |0.3657    |29.81     |0                              
2022-02-25|MA211C3150|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3421    |29.94     |0                              
2022-02-25|MA211C3200|130.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3187    |30.09     |0                              
2022-02-25|MA211C3250|119.00    |95.50     |95.50     |95.50     |95.50     |112.50    |-23.50    |-6.50     |6         |36        |0         |0.57        |0.2974    |30.23     |0                              
2022-02-25|MA211P2450|99.00     |0.00      |0.00      |0.00      |0.00      |104.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.2426   |29.07     |0                              
2022-02-25|MA211P2475|107.50    |107.50    |107.50    |107.50    |107.50    |113.00    |0.00      |5.50      |3         |24        |3         |0.32        |-0.2567   |29.06     |0                              
2022-02-25|MA211P2500|116.00    |0.00      |0.00      |0.00      |0.00      |121.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.2709   |29.04     |0                              
2022-02-25|MA211P2550|133.50    |0.00      |0.00      |0.00      |0.00      |139.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.2995   |29.03     |0                              
2022-02-25|MA211P2600|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3297   |29.04     |0                              
2022-02-25|MA211P2650|174.00    |0.00      |0.00      |0.00      |0.00      |181.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3599   |29.06     |0                              
2022-02-25|MA211P2700|196.50    |0.00      |0.00      |0.00      |0.00      |205.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3906   |29.09     |0                              
2022-02-25|MA211P2750|222.00    |0.00      |0.00      |0.00      |0.00      |230.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4213   |29.14     |0                              
2022-02-25|MA211P2800|247.00    |0.00      |0.00      |0.00      |0.00      |256.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4519   |29.20     |0                              
2022-02-25|MA211P2850|275.50    |0.00      |0.00      |0.00      |0.00      |285.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4817   |29.28     |0                              
2022-02-25|MA211P2900|305.00    |0.00      |0.00      |0.00      |0.00      |315.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5114   |29.36     |0                              
2022-02-25|MA211P2950|335.00    |0.00      |0.00      |0.00      |0.00      |347.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5400   |29.46     |0                              
2022-02-25|MA211P3000|368.50    |0.00      |0.00      |0.00      |0.00      |380.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5675   |29.57     |0                              
2022-02-25|MA211P3050|402.00    |0.00      |0.00      |0.00      |0.00      |414.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5948   |29.68     |0                              
2022-02-25|MA211P3100|436.50    |0.00      |0.00      |0.00      |0.00      |450.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6202   |29.81     |0                              
2022-02-25|MA211P3150|473.50    |0.00      |0.00      |0.00      |0.00      |487.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6444   |29.94     |0                              
2022-02-25|MA211P3200|511.00    |0.00      |0.00      |0.00      |0.00      |524.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6684   |30.09     |0                              
2022-02-25|MA211P3250|548.50    |0.00      |0.00      |0.00      |0.00      |563.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6904   |30.23     |0                              
2022-02-25|RM205C2375|1,352.50  |1,292.00  |1,292.00  |1,287.00  |1,287.00  |1,346.00  |-65.50    |-6.50     |2         |9         |0         |2.58        |1.0000    |47.56     |0                              
2022-02-25|RM205C2400|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-6.50     |-6.50     |0         |15        |0         |0.00        |1.0000    |47.26     |0                              
2022-02-25|RM205C2425|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-6.50     |-6.50     |0         |23        |0         |0.00        |1.0000    |46.96     |0                              
2022-02-25|RM205C2450|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-7.00     |-7.00     |0         |197       |0         |0.00        |1.0000    |46.66     |0                              
2022-02-25|RM205C2475|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-7.00     |-7.00     |0         |141       |0         |0.00        |1.0000    |46.36     |0                              
2022-02-25|RM205C2500|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-7.00     |-7.00     |0         |150       |0         |0.00        |0.9998    |46.07     |0                              
2022-02-25|RM205C2550|1,178.50  |1,239.00  |1,245.50  |1,239.00  |1,245.50  |1,171.00  |67.00     |-7.50     |2         |48        |-2        |2.48        |0.9984    |45.48     |0                              
2022-02-25|RM205C2600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-8.00     |-8.00     |0         |53        |0         |0.00        |0.9963    |44.89     |0                              
2022-02-25|RM205C2650|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-8.50     |-8.50     |0         |143       |0         |0.00        |0.9936    |44.31     |0                              
2022-02-25|RM205C2700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-9.00     |-9.00     |0         |214       |0         |0.00        |0.9906    |43.73     |0                              
2022-02-25|RM205C2750|981.50    |0.00      |0.00      |0.00      |0.00      |972.50    |-9.00     |-9.00     |0         |288       |0         |0.00        |0.9865    |43.16     |0                              
2022-02-25|RM205C2800|933.00    |0.00      |0.00      |0.00      |0.00      |923.50    |-9.50     |-9.50     |0         |414       |0         |0.00        |0.9823    |42.59     |0                              
2022-02-25|RM205C2850|884.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-10.00    |-10.00    |0         |400       |0         |0.00        |0.9762    |42.02     |0                              
2022-02-25|RM205C2900|836.00    |950.00    |950.00    |784.00    |784.00    |826.00    |-52.00    |-10.00    |8         |306       |-7        |7.12        |0.9700    |41.46     |0                              
2022-02-25|RM205C2950|787.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-9.50     |-9.50     |0         |322       |0         |0.00        |0.9613    |40.89     |0                              
2022-02-25|RM205C3000|740.00    |700.00    |700.00    |630.00    |630.00    |730.00    |-110.00   |-10.00    |21        |769       |-29       |14.63       |0.9522    |40.34     |8                              
2022-02-25|RM205C3050|692.00    |585.00    |585.00    |585.00    |585.00    |683.00    |-107.00   |-9.00     |1         |199       |-1        |0.59        |0.9400    |39.78     |0                              
2022-02-25|RM205C3100|645.50    |708.00    |708.00    |535.00    |535.00    |636.00    |-110.50   |-9.50     |55        |327       |-21       |32.45       |0.9272    |39.22     |0                              
2022-02-25|RM205C3150|599.00    |740.50    |740.50    |491.50    |491.50    |590.50    |-107.50   |-8.50     |24        |316       |0         |15.14       |0.9106    |38.67     |0                              
2022-02-25|RM205C3200|553.00    |658.00    |658.00    |435.00    |435.00    |545.00    |-118.00   |-8.00     |28        |293       |-12       |15.18       |0.8928    |38.12     |0                              
2022-02-25|RM205C3250|508.00    |644.00    |644.00    |386.50    |386.50    |501.00    |-121.50   |-7.00     |17        |158       |-9        |7.82        |0.8710    |37.58     |0                              
2022-02-25|RM205C3300|463.50    |478.00    |478.00    |343.00    |352.00    |458.00    |-111.50   |-5.50     |35        |740       |-21       |13.95       |0.8473    |37.03     |0                              
2022-02-25|RM205C3350|421.00    |534.00    |534.00    |323.00    |324.00    |416.50    |-97.00    |-4.50     |32        |317       |-22       |14.49       |0.8196    |36.50     |0                              
2022-02-25|RM205C3400|379.00    |488.00    |488.00    |260.00    |260.00    |376.50    |-119.00   |-2.50     |62        |446       |1         |20.57       |0.7890    |35.97     |0                              
2022-02-25|RM205C3450|339.50    |453.50    |453.50    |237.00    |237.00    |337.50    |-102.50   |-2.00     |93        |718       |-31       |31.99       |0.7552    |35.45     |0                              
2022-02-25|RM205C3500|301.00    |377.00    |405.00    |203.00    |213.00    |301.00    |-88.00    |0.00      |216       |359       |-51       |66.83       |0.7176    |34.94     |0                              
2022-02-25|RM205C3550|265.50    |365.50    |376.50    |166.00    |182.50    |265.50    |-83.00    |0.00      |518       |522       |14        |121.85      |0.6777    |34.46     |0                              
2022-02-25|RM205C3600|232.50    |295.50    |339.00    |144.50    |153.00    |233.50    |-79.50    |1.00      |950       |1,373     |190       |177.99      |0.6338    |34.03     |0                              
2022-02-25|RM205C3650|202.00    |252.00    |308.50    |119.00    |132.50    |203.00    |-69.50    |1.00      |1,169     |764       |276       |192.39      |0.5882    |33.68     |0                              
2022-02-25|RM205C3700|176.00    |227.00    |273.50    |85.50     |110.00    |176.50    |-66.00    |0.50      |1,290     |730       |146       |195.05      |0.5407    |33.50     |0                              
2022-02-25|RM205C3750|152.50    |221.00    |242.50    |84.00     |90.00     |153.00    |-62.50    |0.50      |2,253     |1,908     |636       |305.91      |0.4934    |33.55     |0                              
2022-02-25|RM205C3800|132.50    |178.00    |215.00    |68.50     |68.50     |132.50    |-64.00    |0.00      |1,997     |1,226     |98        |245.88      |0.4471    |33.82     |0                              
2022-02-25|RM205C3850|116.00    |175.00    |191.50    |57.00     |65.00     |116.00    |-51.00    |0.00      |1,760     |1,232     |-68       |227.02      |0.4040    |34.21     |0                              
2022-02-25|RM205C3900|101.50    |141.00    |170.00    |48.00     |59.50     |100.50    |-42.00    |-1.00     |4,182     |1,180     |-595      |459.75      |0.3627    |34.67     |0                              
2022-02-25|RM205C3950|87.00     |145.50    |147.00    |41.00     |49.00     |88.50     |-38.00    |1.50      |1,243     |271       |271       |108.23      |0.3261    |35.15     |0                              
2022-02-25|RM205C4000|73.00     |108.00    |129.50    |35.50     |43.00     |76.50     |-30.00    |3.50      |1,310     |342       |342       |92.52       |0.2908    |35.64     |0                              
2022-02-25|RM205C4050|61.50     |102.50    |116.50    |31.50     |36.50     |67.00     |-25.00    |5.50      |3,038     |1,083     |1,083     |208.39      |0.2606    |36.13     |0                              
2022-02-25|RM205P2375|2.00      |2.00      |3.00      |1.00      |3.00      |0.50      |1.00      |-1.50     |531       |2,150     |-103      |1.12        |-0.0017   |47.56     |0                              
2022-02-25|RM205P2400|2.00      |2.50      |5.00      |2.50      |2.50      |0.50      |0.50      |-1.50     |77        |618       |-58       |0.20        |-0.0021   |47.26     |0                              
2022-02-25|RM205P2425|2.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |20        |231       |-20       |0.04        |-0.0024   |46.96     |0                              
2022-02-25|RM205P2450|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |495       |0         |0.00        |-0.0028   |46.66     |0                              
2022-02-25|RM205P2475|2.50      |2.50      |3.00      |2.50      |3.00      |0.50      |0.50      |-2.00     |24        |474       |-4        |0.07        |-0.0032   |46.36     |0                              
2022-02-25|RM205P2500|3.00      |2.50      |4.50      |2.50      |3.50      |0.50      |0.50      |-2.50     |1,441     |14,080    |492       |5.19        |-0.0038   |46.07     |0                              
2022-02-25|RM205P2550|3.50      |4.50      |4.50      |4.50      |4.50      |1.00      |1.00      |-2.50     |16        |808       |-4        |0.07        |-0.0051   |45.48     |0                              
2022-02-25|RM205P2600|4.00      |2.00      |5.50      |2.00      |4.50      |1.50      |0.50      |-2.50     |526       |2,473     |-30       |1.99        |-0.0066   |44.89     |0                              
2022-02-25|RM205P2650|5.00      |5.50      |5.50      |4.00      |5.00      |1.50      |0.00      |-3.50     |43        |1,317     |-3        |0.22        |-0.0089   |44.31     |0                              
2022-02-25|RM205P2700|5.50      |5.00      |7.50      |4.50      |7.00      |2.50      |1.50      |-3.00     |303       |2,634     |220       |1.63        |-0.0114   |43.73     |0                              
2022-02-25|RM205P2750|6.50      |7.00      |8.50      |7.00      |8.50      |3.00      |2.00      |-3.50     |126       |1,102     |-99       |0.88        |-0.0150   |43.16     |0                              
2022-02-25|RM205P2800|7.50      |7.50      |11.50     |7.50      |9.00      |4.00      |1.50      |-3.50     |471       |3,418     |204       |4.44        |-0.0188   |42.59     |0                              
2022-02-25|RM205P2850|9.00      |10.00     |12.50     |10.00     |10.00     |5.00      |1.00      |-4.00     |91        |998       |-32       |0.99        |-0.0244   |42.02     |0                              
2022-02-25|RM205P2900|10.50     |10.50     |14.50     |10.00     |13.00     |6.50      |2.50      |-4.00     |88        |1,451     |-47       |1.03        |-0.0303   |41.46     |0                              
2022-02-25|RM205P2950|12.50     |11.00     |16.50     |11.00     |14.00     |8.50      |1.50      |-4.00     |55        |879       |29        |0.82        |-0.0386   |40.89     |0                              
2022-02-25|RM205P3000|14.50     |15.50     |21.00     |15.50     |19.00     |10.50     |4.50      |-4.00     |2,922     |9,799     |647       |52.48       |-0.0473   |40.34     |0                              
2022-02-25|RM205P3050|17.00     |19.50     |24.00     |18.00     |20.00     |13.50     |3.00      |-3.50     |275       |1,344     |67        |5.33        |-0.0592   |39.78     |0                              
2022-02-25|RM205P3100|20.00     |18.50     |28.00     |18.50     |25.00     |16.50     |5.00      |-3.50     |697       |2,034     |276       |15.63       |-0.0717   |39.22     |0                              
2022-02-25|RM205P3150|23.50     |22.00     |33.50     |20.50     |29.50     |21.00     |6.00      |-2.50     |195       |958       |7         |5.28        |-0.0880   |38.67     |0                              
2022-02-25|RM205P3200|27.50     |34.00     |40.00     |26.00     |35.00     |25.50     |7.50      |-2.00     |1,329     |2,744     |183       |44.24       |-0.1055   |38.12     |0                              
2022-02-25|RM205P3250|32.50     |29.50     |47.00     |29.50     |41.00     |31.50     |8.50      |-1.00     |1,118     |1,095     |102       |42.63       |-0.1271   |37.58     |0                              
2022-02-25|RM205P3300|38.00     |36.00     |56.00     |33.50     |50.00     |38.50     |12.00     |0.50      |2,137     |2,359     |220       |97.52       |-0.1506   |37.03     |0                              
2022-02-25|RM205P3350|45.00     |43.00     |65.50     |40.50     |59.50     |46.50     |14.50     |1.50      |1,263     |1,096     |-136      |67.96       |-0.1780   |36.50     |0                              
2022-02-25|RM205P3400|53.00     |49.50     |78.00     |46.50     |71.00     |56.50     |18.00     |3.50      |1,962     |1,393     |-369      |124.38      |-0.2084   |35.97     |0                              
2022-02-25|RM205P3450|63.00     |57.00     |93.50     |55.50     |83.00     |67.50     |20.00     |4.50      |937       |873       |-107      |71.90       |-0.2421   |35.45     |0                              
2022-02-25|RM205P3500|75.00     |68.00     |110.00    |63.00     |100.50    |80.50     |25.50     |5.50      |3,450     |1,908     |79        |311.71      |-0.2795   |34.94     |0                              
2022-02-25|RM205P3550|89.00     |84.00     |132.00    |77.00     |120.50    |95.00     |31.50     |6.00      |1,854     |805       |-192      |186.88      |-0.3194   |34.46     |0                              
2022-02-25|RM205P3600|106.00    |100.00    |154.00    |86.00     |144.50    |113.00    |38.50     |7.00      |2,306     |1,130     |-167      |278.06      |-0.3632   |34.03     |0                              
2022-02-25|RM205P3650|125.50    |107.50    |182.00    |102.00    |171.00    |132.50    |45.50     |7.00      |1,288     |665       |-145      |179.31      |-0.4087   |33.68     |0                              
2022-02-25|RM205P3700|149.00    |137.50    |209.00    |120.00    |198.00    |155.50    |49.00     |6.50      |2,896     |969       |-83       |451.85      |-0.4561   |33.50     |0                              
2022-02-25|RM205P3750|175.50    |101.00    |242.00    |101.00    |231.00    |182.00    |55.50     |6.50      |1,360     |639       |70        |252.24      |-0.5035   |33.55     |0                              
2022-02-25|RM205P3800|205.00    |180.00    |280.00    |160.00    |269.00    |211.50    |64.00     |6.50      |1,147     |448       |-89       |245.18      |-0.5498   |33.82     |0                              
2022-02-25|RM205P3850|238.50    |192.50    |316.00    |186.00    |306.50    |244.50    |68.00     |6.00      |839       |237       |105       |200.07      |-0.5930   |34.21     |0                              
2022-02-25|RM205P3900|274.00    |231.00    |359.50    |212.50    |346.00    |279.00    |72.00     |5.00      |647       |190       |139       |175.41      |-0.6344   |34.67     |0                              
2022-02-25|RM205P3950|309.00    |250.00    |399.00    |245.50    |388.00    |316.50    |79.00     |7.50      |437       |110       |110       |137.18      |-0.6711   |35.15     |0                              
2022-02-25|RM205P4000|345.00    |285.50    |435.00    |285.50    |431.50    |354.50    |86.50     |9.50      |88        |5         |5         |29.38       |-0.7065   |35.64     |0                              
2022-02-25|RM205P4050|383.50    |317.50    |479.00    |317.50    |475.00    |395.00    |91.50     |11.50     |53        |15        |15        |18.96       |-0.7368   |36.13     |0                              
2022-02-25|RM207C2350|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9900    |38.77     |0                              
2022-02-25|RM207C2375|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9882    |38.43     |0                              
2022-02-25|RM207C2400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9862    |38.10     |0                              
2022-02-25|RM207C2425|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9839    |37.78     |0                              
2022-02-25|RM207C2450|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9815    |37.46     |0                              
2022-02-25|RM207C2475|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9792    |37.14     |0                              
2022-02-25|RM207C2500|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9768    |36.83     |0                              
2022-02-25|RM207C2550|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-30.50    |-30.50    |0         |3         |0         |0.00        |0.9711    |36.21     |0                              
2022-02-25|RM207C2600|1,003.00  |0.00      |0.00      |0.00      |0.00      |973.50    |-29.50    |-29.50    |0         |26        |0         |0.00        |0.9644    |35.61     |0                              
2022-02-25|RM207C2650|954.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-29.50    |-29.50    |0         |70        |0         |0.00        |0.9575    |35.03     |0                              
2022-02-25|RM207C2700|906.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-29.00    |-29.00    |0         |69        |0         |0.00        |0.9485    |34.47     |0                              
2022-02-25|RM207C2750|859.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-28.50    |-28.50    |0         |28        |0         |0.00        |0.9389    |33.94     |0                              
2022-02-25|RM207C2800|812.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-28.00    |-28.00    |0         |58        |0         |0.00        |0.9282    |33.42     |0                              
2022-02-25|RM207C2850|765.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-27.50    |-27.50    |0         |49        |0         |0.00        |0.9150    |32.94     |0                              
2022-02-25|RM207C2900|720.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-27.50    |-27.50    |0         |54        |0         |0.00        |0.9015    |32.48     |0                              
2022-02-25|RM207C2950|675.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-26.50    |-26.50    |0         |108       |0         |0.00        |0.8846    |32.05     |0                              
2022-02-25|RM207C3000|631.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-26.00    |-26.00    |0         |66        |0         |0.00        |0.8667    |31.65     |0                              
2022-02-25|RM207C3050|587.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-25.00    |-25.00    |0         |106       |0         |0.00        |0.8463    |31.29     |0                              
2022-02-25|RM207C3100|546.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-24.50    |-24.50    |0         |69        |0         |0.00        |0.8236    |30.96     |0                              
2022-02-25|RM207C3150|505.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.00    |-23.00    |0         |88        |0         |0.00        |0.7992    |30.68     |0                              
2022-02-25|RM207C3200|465.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-21.50    |-21.50    |0         |109       |0         |0.00        |0.7718    |30.43     |0                              
2022-02-25|RM207C3250|427.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |0.7433    |30.23     |0                              
2022-02-25|RM207C3300|391.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-18.00    |-18.00    |0         |75        |0         |0.00        |0.7116    |30.07     |0                              
2022-02-25|RM207C3350|356.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-17.00    |-17.00    |0         |74        |0         |0.00        |0.6796    |29.95     |0                              
2022-02-25|RM207C3400|323.50    |388.00    |388.00    |250.00    |250.00    |310.00    |-73.50    |-13.50    |140       |84        |12        |43.92       |0.6451    |29.88     |0                              
2022-02-25|RM207C3450|293.50    |291.50    |291.50    |225.00    |225.00    |280.50    |-68.50    |-13.00    |97        |116       |17        |25.20       |0.6104    |29.85     |0                              
2022-02-25|RM207C3500|264.50    |299.00    |299.00    |238.00    |242.00    |254.50    |-22.50    |-10.00    |198       |180       |81        |50.07       |0.5749    |29.87     |0                              
2022-02-25|RM207C3550|239.50    |273.00    |273.00    |175.50    |175.50    |230.00    |-64.00    |-9.50     |167       |128       |5         |35.51       |0.5394    |29.93     |0                              
2022-02-25|RM207C3600|215.00    |210.50    |210.50    |158.50    |162.00    |208.00    |-53.00    |-7.00     |182       |224       |34        |33.88       |0.5045    |30.02     |0                              
2022-02-25|RM207C3650|195.00    |238.00    |241.00    |169.50    |179.00    |187.50    |-16.00    |-7.50     |147       |164       |48        |28.54       |0.4701    |30.16     |0                              
2022-02-25|RM207C3700|176.00    |220.00    |220.00    |131.50    |131.50    |169.00    |-44.50    |-7.00     |148       |184       |12        |24.86       |0.4369    |30.33     |0                              
2022-02-25|RM207C3750|159.50    |203.50    |203.50    |109.50    |111.00    |153.00    |-48.50    |-6.50     |143       |130       |9         |22.41       |0.4054    |30.53     |0                              
2022-02-25|RM207C3800|145.00    |182.50    |182.50    |99.00     |99.00     |137.50    |-46.00    |-7.50     |262       |207       |30        |35.66       |0.3746    |30.76     |0                              
2022-02-25|RM207C3850|128.50    |105.00    |121.50    |91.50     |91.50     |124.50    |-37.00    |-4.00     |54        |34        |34        |6.13        |0.3468    |31.01     |0                              
2022-02-25|RM207C3900|114.50    |143.50    |143.50    |78.50     |78.50     |112.50    |-36.00    |-2.00     |95        |45        |45        |10.07       |0.3200    |31.29     |0                              
2022-02-25|RM207P2350|2.00      |7.00      |7.00      |5.50      |6.00      |4.50      |4.00      |2.50      |77        |236       |62        |0.52        |-0.0154   |38.77     |0                              
2022-02-25|RM207P2375|2.50      |6.50      |11.00     |6.50      |11.00     |4.50      |8.50      |2.00      |68        |235       |62        |0.50        |-0.0166   |38.43     |0                              
2022-02-25|RM207P2400|2.50      |8.00      |8.00      |5.50      |6.50      |5.00      |4.00      |2.50      |62        |303       |53        |0.48        |-0.0183   |38.10     |0                              
2022-02-25|RM207P2425|3.00      |7.50      |12.00     |5.50      |12.00     |5.50      |9.00      |2.50      |77        |223       |56        |0.62        |-0.0201   |37.78     |0                              
2022-02-25|RM207P2450|3.50      |8.50      |8.50      |6.50      |7.00      |6.00      |3.50      |2.50      |66        |300       |52        |0.54        |-0.0221   |37.46     |0                              
2022-02-25|RM207P2475|4.00      |10.00     |10.00     |9.00      |9.50      |7.00      |5.50      |3.00      |80        |203       |56        |0.79        |-0.0240   |37.14     |0                              
2022-02-25|RM207P2500|4.50      |10.50     |10.50     |7.50      |9.00      |7.50      |4.50      |3.00      |72        |281       |55        |0.72        |-0.0260   |36.83     |0                              
2022-02-25|RM207P2550|5.50      |10.50     |14.00     |10.00     |11.50     |9.00      |6.00      |3.50      |89        |259       |68        |0.99        |-0.0309   |36.21     |0                              
2022-02-25|RM207P2600|7.00      |11.00     |14.50     |9.50      |9.50      |10.50     |2.50      |3.50      |86        |226       |58        |1.02        |-0.0368   |35.61     |0                              
2022-02-25|RM207P2650|8.50      |14.00     |15.00     |14.00     |14.50     |12.50     |6.00      |4.00      |77        |273       |56        |1.09        |-0.0430   |35.03     |0                              
2022-02-25|RM207P2700|11.00     |17.00     |20.50     |17.00     |20.50     |15.00     |9.50      |4.00      |19        |250       |16        |0.34        |-0.0512   |34.47     |0                              
2022-02-25|RM207P2750|13.00     |19.50     |22.00     |19.50     |19.50     |18.00     |6.50      |5.00      |31        |160       |19        |0.63        |-0.0601   |33.94     |0                              
2022-02-25|RM207P2800|16.50     |25.00     |30.00     |23.50     |23.50     |21.00     |7.00      |4.50      |101       |363       |43        |2.52        |-0.0702   |33.42     |0                              
2022-02-25|RM207P2850|19.50     |28.50     |29.00     |28.00     |29.00     |25.00     |9.50      |5.50      |15        |139       |0         |0.43        |-0.0826   |32.94     |0                              
2022-02-25|RM207P2900|24.00     |30.00     |34.50     |30.00     |34.00     |29.50     |10.00     |5.50      |13        |309       |4         |0.44        |-0.0956   |32.48     |0                              
2022-02-25|RM207P2950|28.50     |30.50     |39.00     |30.50     |39.00     |35.50     |10.50     |7.00      |9         |153       |0         |0.30        |-0.1118   |32.05     |0                              
2022-02-25|RM207P3000|35.00     |41.00     |72.00     |1.00      |45.00     |41.50     |10.00     |6.50      |215       |436       |108       |7.94        |-0.1291   |31.65     |0                              
2022-02-25|RM207P3050|41.00     |0.00      |0.00      |0.00      |0.00      |49.00     |8.00      |8.00      |0         |106       |0         |0.00        |-0.1490   |31.29     |0                              
2022-02-25|RM207P3100|49.00     |49.50     |63.00     |7.00      |61.00     |58.00     |12.00     |9.00      |297       |116       |0         |16.23       |-0.1712   |30.96     |0                              
2022-02-25|RM207P3150|58.00     |56.50     |77.00     |54.00     |72.00     |67.50     |14.00     |9.50      |265       |162       |73        |16.87       |-0.1952   |30.68     |0                              
2022-02-25|RM207P3200|68.00     |63.50     |85.50     |63.00     |85.50     |79.50     |17.50     |11.50     |219       |221       |-4        |15.73       |-0.2222   |30.43     |0                              
2022-02-25|RM207P3250|80.00     |73.50     |98.00     |73.50     |98.00     |92.50     |18.00     |12.50     |163       |99        |29        |13.89       |-0.2504   |30.23     |0                              
2022-02-25|RM207P3300|93.00     |85.50     |117.00    |85.00     |117.00    |108.00    |24.00     |15.00     |222       |157       |35        |23.38       |-0.2817   |30.07     |0                              
2022-02-25|RM207P3350|108.50    |92.00     |140.50    |92.00     |140.50    |124.00    |32.00     |15.50     |108       |87        |28        |12.46       |-0.3136   |29.95     |0                              
2022-02-25|RM207P3400|125.00    |111.50    |149.50    |110.50    |149.00    |144.00    |24.00     |19.00     |119       |133       |74        |15.93       |-0.3478   |29.88     |0                              
2022-02-25|RM207P3450|144.50    |127.00    |170.50    |127.00    |170.00    |164.50    |25.50     |20.00     |78        |135       |37        |12.69       |-0.3824   |29.85     |0                              
2022-02-25|RM207P3500|165.00    |144.50    |213.50    |144.50    |213.50    |188.00    |48.50     |23.00     |66        |147       |13        |12.71       |-0.4178   |29.87     |0                              
2022-02-25|RM207P3550|190.00    |165.00    |243.00    |165.00    |243.00    |213.00    |53.00     |23.00     |55        |119       |13        |11.64       |-0.4532   |29.93     |0                              
2022-02-25|RM207P3600|215.00    |180.50    |266.00    |180.50    |266.00    |241.00    |51.00     |26.00     |175       |78        |-6        |41.56       |-0.4881   |30.02     |0                              
2022-02-25|RM207P3650|244.50    |210.50    |298.00    |210.50    |298.00    |270.00    |53.50     |25.50     |101       |80        |14        |24.99       |-0.5225   |30.16     |0                              
2022-02-25|RM207P3700|275.00    |242.00    |332.00    |242.00    |332.00    |301.00    |57.00     |26.00     |111       |92        |56        |31.09       |-0.5559   |30.33     |0                              
2022-02-25|RM207P3750|308.50    |301.50    |362.50    |301.50    |362.50    |334.50    |54.00     |26.00     |32        |32        |32        |10.39       |-0.5875   |30.53     |0                              
2022-02-25|RM207P3800|343.50    |356.50    |409.50    |356.50    |400.00    |368.50    |56.50     |25.00     |54        |24        |24        |20.84       |-0.6186   |30.76     |0                              
2022-02-25|RM207P3850|376.50    |0.00      |0.00      |0.00      |0.00      |405.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6465   |31.01     |0                              
2022-02-25|RM207P3900|412.50    |0.00      |0.00      |0.00      |0.00      |443.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6735   |31.29     |0                              
2022-02-25|RM208C2375|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9947    |31.01     |0                              
2022-02-25|RM208C2400|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9919    |30.90     |0                              
2022-02-25|RM208C2425|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9893    |30.80     |0                              
2022-02-25|RM208C2450|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9857    |30.70     |0                              
2022-02-25|RM208C2475|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9823    |30.60     |0                              
2022-02-25|RM208C2500|1,034.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9788    |30.50     |0                              
2022-02-25|RM208C2550|986.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9707    |30.30     |0                              
2022-02-25|RM208C2600|938.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9616    |30.10     |0                              
2022-02-25|RM208C2650|890.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9511    |29.91     |0                              
2022-02-25|RM208C2700|843.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.9392    |29.72     |0                              
2022-02-25|RM208C2750|797.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.9260    |29.54     |0                              
2022-02-25|RM208C2800|751.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9107    |29.36     |0                              
2022-02-25|RM208C2850|706.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.8943    |29.18     |0                              
2022-02-25|RM208C2900|663.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.8751    |29.01     |0                              
2022-02-25|RM208C2950|619.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |0.8553    |28.84     |0                              
2022-02-25|RM208C3000|578.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.8321    |28.67     |0                              
2022-02-25|RM208C3050|537.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.8087    |28.52     |0                              
2022-02-25|RM208C3100|498.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-28.50    |-28.50    |0         |45        |0         |0.00        |0.7816    |28.37     |0                              
2022-02-25|RM208C3150|461.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-28.00    |-28.00    |0         |37        |0         |0.00        |0.7543    |28.22     |0                              
2022-02-25|RM208C3200|424.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-26.00    |-26.00    |0         |80        |0         |0.00        |0.7243    |28.09     |0                              
2022-02-25|RM208C3250|391.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.6934    |27.96     |0                              
2022-02-25|RM208C3300|358.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-24.50    |-24.50    |0         |36        |0         |0.00        |0.6611    |27.85     |0                              
2022-02-25|RM208C3350|328.50    |328.50    |328.50    |265.50    |266.00    |303.50    |-62.50    |-25.00    |111       |47        |11        |33.42       |0.6278    |27.76     |0                              
2022-02-25|RM208C3400|299.50    |290.00    |290.00    |239.50    |239.50    |275.50    |-60.00    |-24.00    |50        |126       |0         |13.31       |0.5940    |27.68     |0                              
2022-02-25|RM208C3450|273.50    |298.50    |298.50    |215.50    |215.50    |250.00    |-58.00    |-23.50    |184       |98        |-29       |48.32       |0.5595    |27.63     |0                              
2022-02-25|RM208C3500|249.00    |236.50    |236.50    |193.50    |193.50    |224.50    |-55.50    |-24.50    |64        |190       |38        |13.99       |0.5250    |27.59     |0                              
2022-02-25|RM208C3550|226.00    |258.50    |258.50    |175.00    |175.00    |203.50    |-51.00    |-22.50    |150       |111       |40        |29.33       |0.4910    |27.58     |0                              
2022-02-25|RM208C3600|205.50    |239.50    |239.50    |158.00    |164.50    |182.50    |-41.00    |-23.00    |181       |76        |-10       |31.77       |0.4571    |27.59     |0                              
2022-02-25|RM208C3650|185.50    |218.00    |218.00    |141.50    |141.50    |164.00    |-44.00    |-21.50    |93        |96        |39        |15.47       |0.4247    |27.62     |0                              
2022-02-25|RM208C3700|169.00    |171.50    |171.50    |126.00    |132.00    |147.00    |-37.00    |-22.00    |139       |59        |18        |20.12       |0.3929    |27.66     |0                              
2022-02-25|RM208C3750|153.00    |141.00    |141.00    |116.50    |116.50    |131.50    |-36.50    |-21.50    |253       |86        |16        |33.50       |0.3623    |27.72     |0                              
2022-02-25|RM208C3800|137.00    |120.00    |127.00    |104.50    |104.50    |118.00    |-32.50    |-19.00    |165       |79        |79        |18.92       |0.3338    |27.78     |0                              
2022-02-25|RM208C3850|123.50    |113.50    |113.50    |93.00     |94.00     |104.50    |-29.50    |-19.00    |141       |112       |112       |14.80       |0.3056    |27.85     |0                              
2022-02-25|RM208P2375|5.00      |10.50     |30.50     |7.50      |12.50     |3.50      |7.50      |-1.50     |39        |86        |12        |0.59        |-0.0142   |31.01     |0                              
2022-02-25|RM208P2400|5.50      |11.50     |32.00     |11.50     |14.50     |4.00      |9.00      |-1.50     |42        |101       |27        |0.72        |-0.0159   |30.90     |0                              
2022-02-25|RM208P2425|6.00      |12.50     |32.50     |7.00      |7.00      |4.50      |1.00      |-1.50     |75        |109       |39        |1.13        |-0.0179   |30.80     |0                              
2022-02-25|RM208P2450|7.00      |32.50     |32.50     |10.50     |15.50     |5.00      |8.50      |-2.00     |57        |83        |21        |0.98        |-0.0205   |30.70     |0                              
2022-02-25|RM208P2475|7.50      |33.00     |33.00     |11.50     |16.50     |6.00      |9.00      |-1.50     |45        |86        |15        |0.80        |-0.0232   |30.60     |0                              
2022-02-25|RM208P2500|8.00      |33.00     |33.00     |13.00     |17.50     |6.50      |9.50      |-1.50     |48        |65        |12        |0.90        |-0.0258   |30.50     |0                              
2022-02-25|RM208P2550|10.00     |18.50     |34.00     |11.50     |30.50     |8.50      |20.50     |-1.50     |54        |47        |9         |1.23        |-0.0325   |30.30     |0                              
2022-02-25|RM208P2600|12.00     |21.50     |34.00     |21.50     |23.00     |11.00     |11.00     |-1.00     |45        |39        |12        |1.16        |-0.0402   |30.10     |0                              
2022-02-25|RM208P2650|14.50     |37.00     |37.00     |21.00     |26.00     |14.00     |11.50     |-0.50     |48        |43        |15        |1.25        |-0.0494   |29.91     |0                              
2022-02-25|RM208P2700|18.00     |29.00     |32.50     |25.00     |30.00     |17.50     |12.00     |-0.50     |25        |27        |6         |0.73        |-0.0601   |29.72     |0                              
2022-02-25|RM208P2750|21.00     |34.50     |41.00     |29.00     |30.50     |21.50     |9.50      |0.50      |130       |93        |56        |4.54        |-0.0722   |29.54     |0                              
2022-02-25|RM208P2800|25.50     |41.00     |46.50     |34.00     |39.00     |26.50     |13.50     |1.00      |133       |107       |14        |5.39        |-0.0865   |29.36     |0                              
2022-02-25|RM208P2850|30.50     |47.50     |48.00     |42.50     |44.50     |32.00     |14.00     |1.50      |114       |135       |12        |5.25        |-0.1020   |29.18     |0                              
2022-02-25|RM208P2900|36.50     |54.50     |55.00     |50.00     |55.00     |39.00     |18.50     |2.50      |92        |127       |24        |4.75        |-0.1203   |29.01     |0                              
2022-02-25|RM208P2950|43.50     |59.00     |64.50     |54.50     |54.50     |46.50     |11.00     |3.00      |51        |129       |-8        |2.96        |-0.1393   |28.84     |0                              
2022-02-25|RM208P3000|51.50     |67.00     |72.00     |67.00     |68.00     |55.50     |16.50     |4.00      |35        |150       |-13       |2.29        |-0.1618   |28.67     |0                              
2022-02-25|RM208P3050|60.50     |60.00     |88.50     |58.50     |74.50     |65.00     |14.00     |4.50      |272       |206       |98        |19.81       |-0.1846   |28.52     |0                              
2022-02-25|RM208P3100|71.00     |67.50     |99.00     |67.50     |86.50     |77.50     |15.50     |6.50      |306       |130       |40        |25.52       |-0.2110   |28.37     |0                              
2022-02-25|RM208P3150|83.50     |81.50     |109.50    |81.50     |96.50     |90.00     |13.00     |6.50      |339       |136       |81        |32.98       |-0.2379   |28.22     |0                              
2022-02-25|RM208P3200|96.50     |96.00     |121.50    |95.00     |113.00    |105.00    |16.50     |8.50      |347       |206       |153       |39.14       |-0.2675   |28.09     |0                              
2022-02-25|RM208P3250|113.00    |108.00    |135.50    |107.50    |123.00    |121.00    |10.00     |8.00      |133       |111       |58        |16.29       |-0.2980   |27.96     |0                              
2022-02-25|RM208P3300|129.00    |133.00    |152.00    |133.00    |147.00    |139.00    |18.00     |10.00     |180       |133       |20        |25.93       |-0.3300   |27.85     |0                              
2022-02-25|RM208P3350|149.50    |144.00    |170.50    |144.00    |168.50    |159.00    |19.00     |9.50      |235       |88        |-1        |38.78       |-0.3631   |27.76     |0                              
2022-02-25|RM208P3400|169.50    |183.50    |194.00    |178.50    |192.00    |180.00    |22.50     |10.50     |154       |65        |-36       |28.94       |-0.3968   |27.68     |0                              
2022-02-25|RM208P3450|193.00    |208.00    |221.00    |204.50    |217.50    |204.00    |24.50     |11.00     |173       |119       |69        |37.15       |-0.4312   |27.63     |0                              
2022-02-25|RM208P3500|218.00    |239.00    |245.50    |229.50    |244.50    |228.50    |26.50     |10.50     |60        |90        |-4        |14.28       |-0.4657   |27.59     |0                              
2022-02-25|RM208P3550|244.50    |242.00    |274.00    |242.00    |274.00    |257.00    |29.50     |12.50     |88        |44        |-2        |22.82       |-0.4997   |27.58     |0                              
2022-02-25|RM208P3600|274.00    |262.00    |306.50    |262.00    |306.50    |285.50    |32.50     |11.50     |65        |32        |11        |18.83       |-0.5337   |27.59     |0                              
2022-02-25|RM208P3650|303.50    |290.00    |334.00    |290.00    |332.00    |317.00    |28.50     |13.50     |60        |50        |20        |19.42       |-0.5662   |27.62     |0                              
2022-02-25|RM208P3700|336.50    |366.50    |366.50    |366.50    |366.50    |349.50    |30.00     |13.00     |20        |20        |20        |7.33        |-0.5982   |27.66     |0                              
2022-02-25|RM208P3750|370.00    |387.00    |402.00    |387.00    |402.00    |383.00    |32.00     |13.00     |50        |10        |10        |19.57       |-0.6292   |27.72     |0                              
2022-02-25|RM208P3800|403.50    |0.00      |0.00      |0.00      |0.00      |419.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6579   |27.78     |0                              
2022-02-25|RM208P3850|439.50    |0.00      |0.00      |0.00      |0.00      |455.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6866   |27.85     |0                              
2022-02-25|RM209C2375|1,014.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9690    |30.77     |0                              
2022-02-25|RM209C2400|990.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9651    |30.57     |0                              
2022-02-25|RM209C2425|966.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9612    |30.37     |0                              
2022-02-25|RM209C2450|942.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9567    |30.17     |0                              
2022-02-25|RM209C2475|918.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.9515    |29.97     |0                              
2022-02-25|RM209C2500|894.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-24.50    |-24.50    |0         |36        |0         |0.00        |0.9463    |29.77     |0                              
2022-02-25|RM209C2550|847.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.9359    |29.38     |0                              
2022-02-25|RM209C2600|801.00    |870.00    |870.00    |870.00    |870.00    |777.00    |69.00     |-24.00    |30        |70        |0         |26.10       |0.9231    |28.99     |0                              
2022-02-25|RM209C2650|755.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-23.50    |-23.50    |0         |26        |0         |0.00        |0.9095    |28.60     |0                              
2022-02-25|RM209C2700|709.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-22.50    |-22.50    |0         |63        |0         |0.00        |0.8945    |28.21     |0                              
2022-02-25|RM209C2750|664.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-21.50    |-21.50    |0         |79        |0         |0.00        |0.8771    |27.83     |0                              
2022-02-25|RM209C2800|620.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-21.00    |-21.00    |0         |108       |0         |0.00        |0.8595    |27.44     |0                              
2022-02-25|RM209C2850|577.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-19.50    |-19.50    |0         |93        |0         |0.00        |0.8380    |27.06     |0                              
2022-02-25|RM209C2900|535.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-18.50    |-18.50    |0         |92        |0         |0.00        |0.8161    |26.68     |0                              
2022-02-25|RM209C2950|495.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-19.00    |-19.00    |0         |72        |0         |0.00        |0.7916    |26.30     |0                              
2022-02-25|RM209C3000|460.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |0.7652    |25.92     |0                              
2022-02-25|RM209C3050|424.50    |425.50    |425.50    |425.50    |425.50    |400.00    |1.00      |-24.50    |3         |61        |0         |1.28        |0.7373    |25.55     |0                              
2022-02-25|RM209C3100|393.00    |391.00    |391.00    |391.00    |391.00    |364.50    |-2.00     |-28.50    |3         |52        |3         |1.17        |0.7066    |25.17     |0                              
2022-02-25|RM209C3150|361.00    |355.00    |355.00    |355.00    |355.00    |332.00    |-6.00     |-29.00    |3         |62        |3         |1.07        |0.6735    |25.13     |0                              
2022-02-25|RM209C3200|333.00    |370.50    |380.00    |277.50    |277.50    |305.50    |-55.50    |-27.50    |13        |72        |-1        |4.45        |0.6373    |25.48     |0                              
2022-02-25|RM209C3250|305.00    |386.00    |386.00    |251.50    |251.50    |280.00    |-53.50    |-25.00    |48        |87        |27        |15.95       |0.6022    |25.83     |0                              
2022-02-25|RM209C3300|279.50    |248.50    |264.50    |227.50    |227.50    |257.50    |-52.00    |-22.00    |15        |86        |6         |3.77        |0.5673    |26.17     |0                              
2022-02-25|RM209C3350|255.50    |244.50    |244.50    |244.50    |244.50    |235.50    |-11.00    |-20.00    |3         |77        |3         |0.73        |0.5334    |26.49     |0                              
2022-02-25|RM209C3400|233.00    |219.50    |219.50    |187.50    |187.50    |216.50    |-45.50    |-16.50    |9         |90        |9         |1.88        |0.5008    |26.81     |0                              
2022-02-25|RM209C3450|213.00    |201.00    |201.00    |167.50    |167.50    |198.00    |-45.50    |-15.00    |18        |77        |12        |3.51        |0.4691    |27.12     |0                              
2022-02-25|RM209C3500|193.00    |218.50    |219.00    |154.00    |178.00    |181.00    |-15.00    |-12.00    |53        |415       |13        |9.57        |0.4388    |27.42     |0                              
2022-02-25|RM209C3550|176.00    |159.50    |159.50    |137.00    |137.00    |166.50    |-39.00    |-9.50     |12        |30        |3         |1.84        |0.4102    |27.72     |0                              
2022-02-25|RM209C3600|159.50    |141.50    |141.50    |141.50    |141.50    |151.50    |-18.00    |-8.00     |3         |36        |3         |0.42        |0.3823    |28.00     |0                              
2022-02-25|RM209C3650|143.00    |126.00    |126.00    |126.00    |126.00    |139.00    |-17.00    |-4.00     |3         |3         |3         |0.38        |0.3566    |28.28     |0                              
2022-02-25|RM209C3700|129.50    |143.00    |143.50    |143.00    |143.50    |127.50    |14.00     |-2.00     |12        |3         |3         |1.72        |0.3323    |28.56     |0                              
2022-02-25|RM209P2375|10.50     |10.50     |12.50     |10.00     |12.50     |10.00     |2.00      |-0.50     |9         |83        |0         |0.10        |-0.0348   |30.77     |0                              
2022-02-25|RM209P2400|11.50     |11.50     |11.50     |10.50     |11.00     |11.00     |-0.50     |-0.50     |18        |114       |0         |0.20        |-0.0380   |30.57     |0                              
2022-02-25|RM209P2425|12.50     |13.00     |13.00     |13.00     |13.00     |12.00     |0.50      |-0.50     |6         |80        |3         |0.08        |-0.0412   |30.37     |0                              
2022-02-25|RM209P2450|13.50     |18.50     |18.50     |12.50     |15.00     |13.50     |1.50      |0.00      |25        |119       |-1        |0.38        |-0.0450   |30.17     |0                              
2022-02-25|RM209P2475|14.50     |19.50     |19.50     |13.50     |17.00     |15.00     |2.50      |0.50      |21        |93        |3         |0.38        |-0.0495   |29.97     |0                              
2022-02-25|RM209P2500|16.00     |20.00     |20.00     |19.00     |19.00     |16.50     |3.00      |0.50      |15        |294       |0         |0.29        |-0.0540   |29.77     |0                              
2022-02-25|RM209P2550|19.00     |22.00     |22.00     |18.50     |21.00     |19.50     |2.00      |0.50      |9         |136       |3         |0.18        |-0.0632   |29.38     |0                              
2022-02-25|RM209P2600|22.00     |25.50     |25.50     |25.50     |25.50     |23.00     |3.50      |1.00      |7         |133       |0         |0.18        |-0.0749   |28.99     |0                              
2022-02-25|RM209P2650|26.00     |31.00     |31.00     |28.50     |29.00     |27.50     |3.00      |1.50      |21        |63        |0         |0.63        |-0.0874   |28.60     |0                              
2022-02-25|RM209P2700|30.00     |30.00     |35.00     |30.00     |35.00     |32.50     |5.00      |2.50      |105       |328       |85        |3.17        |-0.1013   |28.21     |0                              
2022-02-25|RM209P2750|35.50     |39.50     |39.50     |39.50     |39.50     |38.50     |4.00      |3.00      |3         |170       |3         |0.12        |-0.1177   |27.83     |0                              
2022-02-25|RM209P2800|41.00     |38.00     |57.50     |35.00     |49.50     |44.50     |8.50      |3.50      |158       |617       |121       |8.26        |-0.1345   |27.44     |0                              
2022-02-25|RM209P2850|47.50     |48.00     |48.00     |48.00     |48.00     |52.50     |0.50      |5.00      |3         |116       |0         |0.14        |-0.1550   |27.06     |0                              
2022-02-25|RM209P2900|55.00     |60.50     |70.50     |60.50     |70.50     |61.00     |15.50     |6.00      |2         |147       |0         |0.13        |-0.1762   |26.68     |0                              
2022-02-25|RM209P2950|65.00     |76.00     |78.50     |76.00     |76.50     |70.50     |11.50     |5.50      |18        |122       |15        |1.39        |-0.2000   |26.30     |0                              
2022-02-25|RM209P3000|79.00     |87.50     |87.50     |87.50     |87.50     |81.50     |8.50      |2.50      |3         |149       |3         |0.26        |-0.2257   |25.92     |0                              
2022-02-25|RM209P3050|93.50     |86.00     |108.00    |77.00     |105.00    |93.50     |11.50     |0.00      |112       |139       |60        |9.49        |-0.2532   |25.55     |0                              
2022-02-25|RM209P3100|111.00    |120.00    |135.50    |88.00     |135.50    |107.50    |24.50     |-3.50     |64        |106       |29        |6.92        |-0.2832   |25.17     |0                              
2022-02-25|RM209P3150|128.50    |140.00    |140.50    |130.50    |135.00    |124.00    |6.50      |-4.50     |21        |55        |3         |2.87        |-0.3160   |25.13     |0                              
2022-02-25|RM209P3200|150.00    |135.50    |160.00    |135.50    |150.50    |147.50    |0.50      |-2.50     |24        |59        |8         |3.61        |-0.3518   |25.48     |0                              
2022-02-25|RM209P3250|171.50    |148.00    |183.50    |131.00    |183.50    |171.00    |12.00     |-0.50     |51        |47        |3         |8.31        |-0.3867   |25.83     |0                              
2022-02-25|RM209P3300|195.50    |189.00    |204.50    |189.00    |202.00    |198.50    |6.50      |3.00      |21        |62        |6         |4.14        |-0.4214   |26.17     |0                              
2022-02-25|RM209P3350|221.00    |175.00    |235.00    |168.00    |233.00    |225.50    |12.00     |4.50      |32        |43        |-7        |6.82        |-0.4553   |26.49     |0                              
2022-02-25|RM209P3400|248.00    |200.00    |270.00    |190.00    |270.00    |256.00    |22.00     |8.00      |26        |44        |5         |6.21        |-0.4879   |26.81     |0                              
2022-02-25|RM209P3450|277.00    |268.50    |269.00    |268.50    |269.00    |287.00    |-8.00     |10.00     |9         |10        |3         |2.42        |-0.5197   |27.12     |0                              
2022-02-25|RM209P3500|306.50    |297.00    |313.00    |297.00    |313.00    |319.50    |6.50      |13.00     |12        |15        |6         |3.71        |-0.5502   |27.42     |0                              
2022-02-25|RM209P3550|339.00    |330.50    |330.50    |330.50    |330.50    |354.00    |-8.50     |15.00     |3         |9         |3         |0.99        |-0.5790   |27.72     |0                              
2022-02-25|RM209P3600|372.00    |362.50    |363.00    |362.50    |363.00    |389.00    |-9.00     |17.00     |9         |9         |3         |3.27        |-0.6072   |28.00     |0                              
2022-02-25|RM209P3650|405.00    |405.00    |405.00    |405.00    |405.00    |426.00    |0.00      |21.00     |3         |3         |3         |1.22        |-0.6332   |28.28     |0                              
2022-02-25|RM209P3700|441.00    |431.00    |436.50    |431.00    |436.50    |464.00    |-4.50     |23.00     |9         |9         |9         |3.91        |-0.6578   |28.56     |0                              
2022-02-25|RM211C2350|718.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9022    |26.23     |0                              
2022-02-25|RM211C2375|696.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8946    |25.88     |0                              
2022-02-25|RM211C2400|675.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8862    |25.61     |0                              
2022-02-25|RM211C2425|653.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8772    |25.40     |0                              
2022-02-25|RM211C2450|632.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8679    |25.24     |0                              
2022-02-25|RM211C2475|611.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8578    |25.12     |0                              
2022-02-25|RM211C2500|591.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8458    |25.02     |0                              
2022-02-25|RM211C2550|552.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8215    |24.90     |0                              
2022-02-25|RM211C2600|513.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.7948    |24.84     |0                              
2022-02-25|RM211C2650|477.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.7663    |24.82     |0                              
2022-02-25|RM211C2700|441.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.7364    |24.81     |0                              
2022-02-25|RM211C2750|408.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7049    |24.83     |0                              
2022-02-25|RM211C2800|376.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.6730    |24.85     |0                              
2022-02-25|RM211C2850|347.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.6398    |24.89     |0                              
2022-02-25|RM211C2900|318.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.6068    |24.93     |0                              
2022-02-25|RM211C2950|292.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.5733    |24.97     |0                              
2022-02-25|RM211C3000|268.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5401    |25.02     |0                              
2022-02-25|RM211C3050|244.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5074    |25.07     |0                              
2022-02-25|RM211C3100|224.00    |178.50    |178.50    |178.50    |178.50    |201.00    |-45.50    |-23.00    |3         |9         |3         |0.54        |0.4752    |25.12     |0                              
2022-02-25|RM211C3150|204.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.4436    |25.17     |0                              
2022-02-25|RM211C3200|186.00    |146.00    |146.00    |146.00    |146.00    |165.00    |-40.00    |-21.00    |6         |15        |0         |0.93        |0.4136    |25.22     |0                              
2022-02-25|RM211C3250|170.00    |131.00    |131.00    |131.00    |131.00    |148.50    |-39.00    |-21.50    |4         |45        |2         |0.54        |0.3838    |25.27     |0                              
2022-02-25|RM211C3300|154.00    |118.50    |118.50    |118.50    |118.50    |134.00    |-35.50    |-20.00    |3         |18        |3         |0.36        |0.3560    |25.32     |0                              
2022-02-25|RM211C3350|139.50    |105.00    |105.00    |105.00    |105.00    |121.00    |-34.50    |-18.50    |3         |3         |3         |0.32        |0.3292    |25.38     |0                              
2022-02-25|RM211P2350|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.0936   |26.23     |0                              
2022-02-25|RM211P2375|32.50     |32.00     |39.00     |32.00     |39.00     |31.50     |6.50      |-1.00     |27        |36        |3         |0.95        |-0.1005   |25.88     |0                              
2022-02-25|RM211P2400|36.00     |35.00     |37.00     |35.00     |37.00     |34.50     |1.00      |-1.50     |15        |24        |9         |0.54        |-0.1081   |25.61     |0                              
2022-02-25|RM211P2425|39.50     |39.00     |39.00     |39.00     |39.00     |37.50     |-0.50     |-2.00     |3         |18        |3         |0.12        |-0.1163   |25.40     |0                              
2022-02-25|RM211P2450|43.00     |42.50     |47.50     |42.50     |47.50     |40.50     |4.50      |-2.50     |18        |23        |6         |0.78        |-0.1250   |25.24     |0                              
2022-02-25|RM211P2475|47.00     |49.50     |49.50     |49.50     |49.50     |44.00     |2.50      |-3.00     |3         |9         |0         |0.15        |-0.1344   |25.12     |0                              
2022-02-25|RM211P2500|52.00     |51.50     |54.50     |51.50     |54.50     |48.50     |2.50      |-3.50     |12        |20        |3         |0.63        |-0.1455   |25.02     |0                              
2022-02-25|RM211P2550|62.00     |64.00     |64.00     |64.00     |64.00     |58.00     |2.00      |-4.00     |6         |15        |0         |0.38        |-0.1685   |24.90     |0                              
2022-02-25|RM211P2600|73.00     |75.50     |75.50     |75.50     |75.50     |69.50     |2.50      |-3.50     |3         |12        |-3        |0.23        |-0.1939   |24.84     |0                              
2022-02-25|RM211P2650|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2214   |24.82     |0                              
2022-02-25|RM211P2700|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2503   |24.81     |0                              
2022-02-25|RM211P2750|116.50    |122.50    |122.50    |122.50    |122.50    |114.00    |6.00      |-2.50     |3         |15        |-3        |0.37        |-0.2810   |24.83     |0                              
2022-02-25|RM211P2800|133.00    |140.50    |140.50    |140.50    |140.50    |132.00    |7.50      |-1.00     |3         |15        |0         |0.42        |-0.3124   |24.85     |0                              
2022-02-25|RM211P2850|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3450   |24.89     |0                              
2022-02-25|RM211P2900|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3778   |24.93     |0                              
2022-02-25|RM211P2950|197.00    |0.00      |0.00      |0.00      |0.00      |198.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4110   |24.97     |0                              
2022-02-25|RM211P3000|222.00    |0.00      |0.00      |0.00      |0.00      |223.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4442   |25.02     |0                              
2022-02-25|RM211P3050|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4768   |25.07     |0                              
2022-02-25|RM211P3100|276.00    |0.00      |0.00      |0.00      |0.00      |280.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5092   |25.12     |0                              
2022-02-25|RM211P3150|305.50    |0.00      |0.00      |0.00      |0.00      |309.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5410   |25.17     |0                              
2022-02-25|RM211P3200|336.50    |0.00      |0.00      |0.00      |0.00      |342.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5714   |25.22     |0                              
2022-02-25|RM211P3250|369.50    |0.00      |0.00      |0.00      |0.00      |375.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6017   |25.27     |0                              
2022-02-25|RM211P3300|403.00    |0.00      |0.00      |0.00      |0.00      |410.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6300   |25.32     |0                              
2022-02-25|RM211P3350|438.00    |0.00      |0.00      |0.00      |0.00      |446.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6573   |25.38     |0                              
2022-02-25|RM301C2325|569.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8240    |25.31     |0                              
2022-02-25|RM301C2350|549.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8121    |25.26     |0                              
2022-02-25|RM301C2375|529.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7985    |25.22     |0                              
2022-02-25|RM301C2400|510.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7849    |25.18     |0                              
2022-02-25|RM301C2425|491.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7713    |25.14     |0                              
2022-02-25|RM301C2450|472.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7577    |25.09     |0                              
2022-02-25|RM301C2475|453.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7433    |25.05     |0                              
2022-02-25|RM301C2500|436.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7283    |25.01     |0                              
2022-02-25|RM301C2550|404.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-23.50    |-23.50    |0         |13        |0         |0.00        |0.6984    |24.93     |0                              
2022-02-25|RM301C2600|373.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6674    |24.85     |0                              
2022-02-25|RM301C2650|344.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6356    |24.77     |0                              
2022-02-25|RM301C2700|316.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.6036    |24.70     |0                              
2022-02-25|RM301C2750|291.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.5710    |24.62     |0                              
2022-02-25|RM301C2800|266.50    |268.00    |268.00    |268.00    |268.00    |242.50    |1.50      |-24.00    |1         |15        |0         |0.27        |0.5383    |24.55     |0                              
2022-02-25|RM301C2850|243.00    |194.50    |194.50    |194.50    |194.50    |220.00    |-48.50    |-23.00    |6         |18        |0         |1.24        |0.5060    |24.48     |0                              
2022-02-25|RM301C2900|222.50    |196.50    |196.50    |196.50    |196.50    |200.50    |-26.00    |-22.00    |1         |13        |1         |0.20        |0.4744    |24.54     |0                              
2022-02-25|RM301C2950|202.50    |120.00    |120.00    |75.00     |96.00     |181.50    |-106.50   |-21.00    |4         |25        |0         |0.39        |0.4435    |24.60     |0                              
2022-02-25|RM301C3000|184.00    |147.50    |148.50    |147.50    |147.50    |165.50    |-36.50    |-18.50    |9         |19        |9         |1.33        |0.4141    |24.66     |0                              
2022-02-25|RM301C3050|167.50    |145.00    |145.00    |135.00    |135.00    |149.00    |-32.50    |-18.50    |9         |27        |9         |1.25        |0.3849    |24.72     |0                              
2022-02-25|RM301C3100|151.00    |131.00    |131.00    |119.50    |119.50    |135.00    |-31.50    |-16.00    |9         |45        |6         |1.11        |0.3578    |24.78     |0                              
2022-02-25|RM301C3150|138.00    |103.00    |105.50    |103.00    |105.50    |122.50    |-32.50    |-15.50    |6         |6         |6         |0.63        |0.3318    |24.84     |0                              
2022-02-25|RM301P2325|62.00     |67.00     |67.00     |67.00     |67.00     |60.50     |5.00      |-1.50     |3         |56        |3         |0.20        |-0.1643   |25.31     |0                              
2022-02-25|RM301P2350|66.50     |70.50     |72.50     |69.00     |72.50     |65.50     |6.00      |-1.00     |15        |62        |6         |1.07        |-0.1755   |25.26     |0                              
2022-02-25|RM301P2375|71.50     |74.50     |78.00     |74.50     |78.00     |71.50     |6.50      |0.00      |9         |68        |6         |0.68        |-0.1883   |25.22     |0                              
2022-02-25|RM301P2400|77.00     |84.50     |84.50     |84.50     |84.50     |78.00     |7.50      |1.00      |3         |51        |0         |0.25        |-0.2012   |25.18     |0                              
2022-02-25|RM301P2425|82.50     |87.00     |92.00     |87.00     |92.00     |84.50     |9.50      |2.00      |9         |46        |3         |0.81        |-0.2141   |25.14     |0                              
2022-02-25|RM301P2450|88.50     |93.50     |99.50     |93.50     |99.50     |91.00     |11.00     |2.50      |15        |52        |6         |1.47        |-0.2272   |25.09     |0                              
2022-02-25|RM301P2475|94.00     |100.50    |100.50    |100.50    |100.50    |98.50     |6.50      |4.50      |3         |60        |0         |0.30        |-0.2410   |25.05     |0                              
2022-02-25|RM301P2500|102.00    |103.50    |110.50    |103.50    |110.50    |106.50    |8.50      |4.50      |18        |41        |3         |1.89        |-0.2555   |25.01     |0                              
2022-02-25|RM301P2550|119.00    |119.50    |136.00    |119.50    |136.00    |123.00    |17.00     |4.00      |21        |31        |12        |2.63        |-0.2845   |24.93     |0                              
2022-02-25|RM301P2600|136.50    |154.00    |154.00    |154.00    |154.00    |141.00    |17.50     |4.50      |3         |15        |3         |0.46        |-0.3148   |24.85     |0                              
2022-02-25|RM301P2650|157.00    |0.00      |0.00      |0.00      |0.00      |161.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.3460   |24.77     |0                              
2022-02-25|RM301P2700|178.00    |0.00      |0.00      |0.00      |0.00      |182.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3777   |24.70     |0                              
2022-02-25|RM301P2750|201.50    |0.00      |0.00      |0.00      |0.00      |205.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4100   |24.62     |0                              
2022-02-25|RM301P2800|226.50    |0.00      |0.00      |0.00      |0.00      |229.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4426   |24.55     |0                              
2022-02-25|RM301P2850|252.00    |0.00      |0.00      |0.00      |0.00      |256.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4749   |24.48     |0                              
2022-02-25|RM301P2900|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5068   |24.54     |0                              
2022-02-25|RM301P2950|309.50    |0.00      |0.00      |0.00      |0.00      |316.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5380   |24.60     |0                              
2022-02-25|RM301P3000|340.00    |0.00      |0.00      |0.00      |0.00      |348.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5677   |24.66     |0                              
2022-02-25|RM301P3050|372.50    |0.00      |0.00      |0.00      |0.00      |381.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5976   |24.72     |0                              
2022-02-25|RM301P3100|405.00    |0.00      |0.00      |0.00      |0.00      |417.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6253   |24.78     |0                              
2022-02-25|RM301P3150|439.50    |0.00      |0.00      |0.00      |0.00      |453.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6521   |24.84     |0                              
2022-02-25|SR205C5200|556.00    |0.00      |0.00      |0.00      |0.00      |563.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.9897    |13.99     |0                              
2022-02-25|SR205C5300|457.00    |489.00    |497.50    |464.00    |464.00    |465.00    |7.00      |8.00      |23        |390       |0         |11.20       |0.9724    |13.33     |0                              
2022-02-25|SR205C5400|360.00    |382.00    |382.00    |345.00    |351.50    |368.50    |-8.50     |8.50      |112       |286       |-7        |39.55       |0.9392    |12.71     |0                              
2022-02-25|SR205C5500|268.00    |306.00    |309.50    |252.00    |261.00    |276.50    |-7.00     |8.50      |310       |352       |-24       |85.47       |0.8770    |12.17     |0                              
2022-02-25|SR205C5600|185.00    |211.00    |227.50    |168.00    |173.00    |193.00    |-12.00    |8.00      |359       |795       |-3        |70.03       |0.7703    |11.79     |0                              
2022-02-25|SR205C5700|117.00    |115.00    |156.50    |102.00    |110.50    |124.00    |-6.50     |7.00      |3,522     |3,349     |-341      |443.59      |0.6162    |11.67     |0                              
2022-02-25|SR205C5800|68.00     |89.00     |101.50    |59.00     |68.00     |75.00     |0.00      |7.00      |5,172     |10,305    |231       |384.58      |0.4429    |11.95     |0                              
2022-02-25|SR205C5900|39.00     |46.00     |66.50     |35.00     |40.50     |45.50     |1.50      |6.50      |6,565     |16,184    |654       |312.88      |0.2970    |12.73     |0                              
2022-02-25|SR205C6000|24.00     |38.50     |48.00     |24.00     |27.50     |29.50     |3.50      |5.50      |16,747    |29,881    |-302      |555.71      |0.1996    |13.92     |0                              
2022-02-25|SR205C6100|15.50     |25.00     |34.00     |14.50     |16.00     |21.00     |0.50      |5.50      |6,761     |9,822     |-1,192    |155.25      |0.1400    |15.37     |0                              
2022-02-25|SR205C6200|11.50     |15.00     |25.50     |10.00     |11.50     |15.50     |0.00      |4.00      |10,081    |8,660     |-265      |159.17      |0.1028    |16.89     |0                              
2022-02-25|SR205C6300|9.00      |10.00     |18.00     |7.50      |8.50      |12.00     |-0.50     |3.00      |5,058     |4,605     |-325      |58.73       |0.0777    |18.39     |0                              
2022-02-25|SR205C6400|7.00      |8.50      |15.50     |5.50      |6.00      |9.50      |-1.00     |2.50      |3,867     |4,439     |-105      |36.40       |0.0602    |19.83     |0                              
2022-02-25|SR205C6500|5.50      |6.50      |13.00     |5.00      |5.50      |8.00      |0.00      |2.50      |2,446     |7,621     |100       |20.00       |0.0481    |21.19     |0                              
2022-02-25|SR205C6600|5.00      |6.00      |11.50     |5.00      |5.50      |6.50      |0.50      |1.50      |8,272     |33,814    |794       |66.43       |0.0379    |22.49     |0                              
2022-02-25|SR205C6700|4.00      |5.00      |9.00      |3.00      |3.50      |5.50      |-0.50     |1.50      |4,188     |9,489     |0         |24.76       |0.0313    |23.71     |0                              
2022-02-25|SR205P5200|0.50      |1.50      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |2,085     |5,037     |235       |3.25        |-0.0127   |13.99     |0                              
2022-02-25|SR205P5300|2.00      |3.00      |4.00      |2.50      |2.50      |3.00      |0.50      |1.00      |2,042     |4,480     |162       |6.22        |-0.0285   |13.33     |0                              
2022-02-25|SR205P5400|5.00      |5.00      |9.00      |5.00      |6.00      |6.50      |1.00      |1.50      |5,233     |11,653    |-580      |32.73       |-0.0602   |12.71     |0                              
2022-02-25|SR205P5500|12.50     |9.00      |18.00     |6.50      |14.00     |14.50     |1.50      |2.00      |2,605     |11,032    |366       |36.97       |-0.1212   |12.17     |0                              
2022-02-25|SR205P5600|29.50     |25.00     |37.00     |24.50     |29.50     |30.50     |0.00      |1.00      |3,483     |12,480    |-116      |102.59      |-0.2271   |11.79     |0                              
2022-02-25|SR205P5700|61.00     |52.50     |71.50     |50.00     |61.50     |61.50     |0.50      |0.50      |4,199     |10,102    |-43       |245.55      |-0.3807   |11.67     |0                              
2022-02-25|SR205P5800|112.00    |100.00    |128.50    |96.50     |117.50    |112.00    |5.50      |0.00      |746       |2,582     |-95       |83.92       |-0.5540   |11.95     |0                              
2022-02-25|SR205P5900|182.50    |163.50    |201.50    |159.50    |189.00    |182.00    |6.50      |-0.50     |665       |2,663     |0         |121.38      |-0.7002   |12.73     |0                              
2022-02-25|SR205P6000|267.00    |249.50    |291.50    |242.00    |277.00    |265.50    |10.00     |-1.50     |201       |973       |-42       |53.65       |-0.7981   |13.92     |0                              
2022-02-25|SR205P6100|358.50    |332.50    |382.50    |330.00    |370.50    |357.00    |12.00     |-1.50     |244       |269       |3         |87.88       |-0.8582   |15.37     |0                              
2022-02-25|SR205P6200|454.00    |421.00    |471.00    |420.00    |460.00    |451.50    |6.00      |-2.50     |185       |504       |-111      |84.67       |-0.8960   |16.89     |0                              
2022-02-25|SR205P6300|551.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-3.50     |-3.50     |0         |248       |0         |0.00        |-0.9215   |18.39     |0                              
2022-02-25|SR205P6400|649.50    |613.50    |613.50    |613.50    |613.50    |645.50    |-36.00    |-4.00     |10        |193       |-10       |6.14        |-0.9396   |19.83     |0                              
2022-02-25|SR205P6500|748.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-4.50     |-4.50     |0         |207       |0         |0.00        |-0.9521   |21.19     |0                              
2022-02-25|SR205P6600|847.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-5.00     |-5.00     |0         |139       |0         |0.00        |-0.9629   |22.49     |0                              
2022-02-25|SR205P6700|946.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-5.50     |-5.50     |0         |97        |0         |0.00        |-0.9700   |23.71     |0                              
2022-02-25|SR207C5200|583.50    |0.00      |0.00      |0.00      |0.00      |590.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9668    |11.57     |0                              
2022-02-25|SR207C5300|488.50    |0.00      |0.00      |0.00      |0.00      |496.00    |7.50      |7.50      |0         |70        |0         |0.00        |0.9316    |11.51     |0                              
2022-02-25|SR207C5400|398.00    |440.00    |440.00    |384.00    |391.50    |406.50    |-6.50     |8.50      |80        |124       |10        |31.81       |0.8783    |11.51     |0                              
2022-02-25|SR207C5500|315.00    |357.50    |357.50    |307.50    |307.50    |324.50    |-7.50     |9.50      |35        |61        |-5        |11.52       |0.8043    |11.58     |0                              
2022-02-25|SR207C5600|241.00    |270.50    |270.50    |231.00    |233.00    |252.00    |-8.00     |11.00     |84        |73        |-5        |20.79       |0.7105    |11.71     |0                              
2022-02-25|SR207C5700|178.50    |221.00    |221.00    |173.50    |173.50    |190.00    |-5.00     |11.50     |142       |157       |-13       |26.46       |0.6047    |11.90     |0                              
2022-02-25|SR207C5800|128.00    |168.50    |170.50    |125.00    |126.50    |140.50    |-1.50     |12.50     |360       |205       |-16       |53.72       |0.4961    |12.14     |0                              
2022-02-25|SR207C5900|89.50     |124.50    |128.50    |88.50     |89.50     |102.00    |0.00      |12.50     |389       |174       |-85       |42.50       |0.3941    |12.42     |0                              
2022-02-25|SR207C6000|61.00     |75.00     |96.00     |60.00     |62.00     |73.00     |1.00      |12.00     |441       |679       |-3        |34.24       |0.3047    |12.74     |0                              
2022-02-25|SR207C6100|41.50     |64.00     |69.00     |41.00     |41.00     |52.00     |-0.50     |10.50     |833       |1,910     |249       |43.13       |0.2307    |13.08     |0                              
2022-02-25|SR207C6200|28.00     |38.00     |52.50     |27.00     |27.50     |36.50     |-0.50     |8.50      |1,833     |2,124     |-62       |74.18       |0.1721    |13.44     |0                              
2022-02-25|SR207C6300|19.00     |26.50     |38.00     |19.00     |19.00     |26.00     |0.00      |7.00      |1,176     |855       |-21       |30.97       |0.1274    |13.81     |0                              
2022-02-25|SR207C6400|13.00     |21.50     |28.00     |13.00     |14.00     |18.50     |1.00      |5.50      |894       |929       |92        |16.56       |0.0940    |14.19     |0                              
2022-02-25|SR207P5200|5.00      |6.50      |7.00      |5.00      |5.50      |5.00      |0.50      |0.00      |400       |591       |15        |2.22        |-0.0358   |11.57     |0                              
2022-02-25|SR207P5300|10.00     |13.00     |14.00     |10.50     |12.00     |11.00     |2.00      |1.00      |860       |1,492     |96        |9.97        |-0.0677   |11.51     |0                              
2022-02-25|SR207P5400|19.50     |20.00     |23.00     |19.50     |21.00     |21.00     |1.50      |1.50      |798       |2,725     |159       |16.74       |-0.1184   |11.51     |0                              
2022-02-25|SR207P5500|36.00     |35.50     |41.50     |35.50     |37.50     |38.00     |1.50      |2.00      |818       |487       |-7        |30.96       |-0.1905   |11.58     |0                              
2022-02-25|SR207P5600|61.50     |61.00     |71.00     |59.50     |63.50     |65.00     |2.00      |3.50      |1,304     |674       |-24       |84.06       |-0.2829   |11.71     |0                              
2022-02-25|SR207P5700|98.00     |93.50     |114.00    |93.50     |104.00    |103.00    |6.00      |5.00      |253       |284       |-23       |26.35       |-0.3881   |11.90     |0                              
2022-02-25|SR207P5800|147.00    |145.50    |164.00    |145.50    |159.50    |152.50    |12.50     |5.50      |285       |128       |-6        |42.97       |-0.4965   |12.14     |0                              
2022-02-25|SR207P5900|208.00    |207.50    |229.50    |205.50    |221.50    |213.50    |13.50     |5.50      |249       |136       |8         |53.32       |-0.5988   |12.42     |0                              
2022-02-25|SR207P6000|278.50    |276.00    |299.50    |276.00    |289.50    |283.50    |11.00     |5.00      |193       |101       |-14       |54.91       |-0.6888   |12.74     |0                              
2022-02-25|SR207P6100|358.50    |345.50    |380.50    |345.50    |364.50    |362.00    |6.00      |3.50      |120       |117       |-20       |44.15       |-0.7638   |13.08     |0                              
2022-02-25|SR207P6200|444.50    |421.50    |459.50    |421.50    |453.50    |446.00    |9.00      |1.50      |140       |90        |-30       |62.90       |-0.8236   |13.44     |0                              
2022-02-25|SR207P6300|535.00    |0.00      |0.00      |0.00      |0.00      |535.00    |0.00      |0.00      |0         |50        |0         |0.00        |-0.8697   |13.81     |0                              
2022-02-25|SR207P6400|628.50    |613.50    |613.50    |613.50    |613.50    |627.00    |-15.00    |-1.50     |23        |30        |17        |14.15       |-0.9047   |14.19     |0                              
2022-02-25|SR209C5200|617.00    |0.00      |0.00      |0.00      |0.00      |628.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9216    |12.38     |0                              
2022-02-25|SR209C5300|527.50    |0.00      |0.00      |0.00      |0.00      |539.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8788    |12.34     |0                              
2022-02-25|SR209C5400|443.50    |491.00    |491.00    |434.50    |436.00    |456.50    |-7.50     |13.00     |42        |94        |-1        |18.87       |0.8247    |12.35     |0                              
2022-02-25|SR209C5500|366.50    |399.00    |405.00    |358.50    |360.50    |380.00    |-6.00     |13.50     |122       |73        |-17       |44.78       |0.7595    |12.40     |0                              
2022-02-25|SR209C5600|297.00    |0.00      |0.00      |0.00      |0.00      |311.50    |14.50     |14.50     |0         |94        |0         |0.00        |0.6853    |12.49     |0                              
2022-02-25|SR209C5700|236.00    |285.50    |287.50    |235.00    |237.50    |252.00    |1.50      |16.00     |756       |834       |425       |190.01      |0.6053    |12.64     |0                              
2022-02-25|SR209C5800|185.00    |213.00    |235.50    |182.50    |182.50    |201.50    |-2.50     |16.50     |336       |461       |23        |69.96       |0.5239    |12.83     |0                              
2022-02-25|SR209C5900|143.00    |166.00    |192.50    |142.50    |142.50    |160.50    |-0.50     |17.50     |524       |535       |92        |83.74       |0.4456    |13.08     |0                              
2022-02-25|SR209C6000|110.50    |137.00    |155.00    |106.50    |110.00    |127.50    |-0.50     |17.00     |2,140     |2,185     |974       |263.95      |0.3740    |13.38     |0                              
2022-02-25|SR209C6100|85.50     |110.00    |124.50    |81.50     |82.00     |101.50    |-3.50     |16.00     |523       |3,197     |159       |52.71       |0.3112    |13.73     |0                              
2022-02-25|SR209C6200|66.50     |80.00     |104.00    |64.50     |65.00     |81.00     |-1.50     |14.50     |1,279     |802       |228       |106.46      |0.2578    |14.12     |0                              
2022-02-25|SR209C6300|52.50     |69.50     |86.50     |49.50     |50.00     |65.00     |-2.50     |12.50     |1,589     |1,448     |-253      |94.45       |0.2129    |14.55     |0                              
2022-02-25|SR209C6400|42.00     |51.00     |72.00     |38.00     |38.50     |53.00     |-3.50     |11.00     |2,145     |1,929     |215       |123.57      |0.1767    |15.01     |0                              
2022-02-25|SR209C6500|34.00     |43.00     |62.00     |30.50     |31.00     |44.00     |-3.00     |10.00     |2,263     |763       |46        |100.22      |0.1479    |15.49     |0                              
2022-02-25|SR209C6600|28.50     |40.00     |53.50     |24.00     |25.50     |36.00     |-3.00     |7.50      |1,751     |991       |9         |59.71       |0.1231    |16.00     |0                              
2022-02-25|SR209C6700|23.50     |33.50     |49.00     |21.50     |23.00     |31.00     |-0.50     |7.50      |2,650     |3,892     |420       |81.05       |0.1053    |16.52     |0                              
2022-02-25|SR209P5200|16.00     |18.50     |23.50     |17.00     |19.00     |17.00     |3.00      |1.00      |1,084     |680       |-1        |20.51       |-0.0773   |12.38     |0                              
2022-02-25|SR209P5300|26.50     |28.00     |33.50     |26.50     |29.00     |28.50     |2.50      |2.00      |1,472     |2,065     |27        |41.64       |-0.1169   |12.34     |0                              
2022-02-25|SR209P5400|41.50     |40.50     |49.50     |40.00     |45.00     |44.50     |3.50      |3.00      |1,546     |1,799     |454       |67.63       |-0.1684   |12.35     |0                              
2022-02-25|SR209P5500|63.50     |65.00     |73.50     |65.00     |69.50     |67.50     |6.00      |4.00      |492       |562       |90        |34.06       |-0.2316   |12.40     |0                              
2022-02-25|SR209P5600|93.00     |92.00     |106.00    |92.00     |100.00    |98.00     |7.00      |5.00      |1,788     |552       |-28       |175.29      |-0.3045   |12.49     |0                              
2022-02-25|SR209P5700|131.50    |129.00    |148.00    |129.00    |140.50    |137.50    |9.00      |6.00      |1,130     |932       |564       |159.48      |-0.3837   |12.64     |0                              
2022-02-25|SR209P5800|179.00    |179.00    |199.00    |172.50    |190.50    |186.00    |11.50     |7.00      |363       |294       |74        |67.70       |-0.4648   |12.83     |0                              
2022-02-25|SR209P5900|236.00    |245.50    |255.50    |232.00    |249.50    |243.50    |13.50     |7.50      |234       |178       |13        |57.70       |-0.5433   |13.08     |0                              
2022-02-25|SR209P6000|302.00    |308.00    |316.00    |298.00    |316.00    |309.00    |14.00     |7.00      |228       |107       |13        |69.97       |-0.6154   |13.38     |0                              
2022-02-25|SR209P6100|376.00    |362.00    |392.00    |362.00    |389.50    |382.00    |13.50     |6.00      |151       |160       |13        |57.63       |-0.6790   |13.73     |0                              
2022-02-25|SR209P6200|456.50    |439.50    |471.00    |439.50    |470.00    |461.00    |13.50     |4.50      |156       |120       |-17       |71.40       |-0.7334   |14.12     |0                              
2022-02-25|SR209P6300|541.50    |0.00      |0.00      |0.00      |0.00      |544.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.7797   |14.55     |0                              
2022-02-25|SR209P6400|630.50    |620.50    |620.50    |620.50    |620.50    |631.00    |-10.00    |0.50      |29        |17        |11        |18.09       |-0.8173   |15.01     |0                              
2022-02-25|SR209P6500|721.50    |731.00    |731.00    |731.00    |731.00    |721.50    |9.50      |0.00      |3         |15        |3         |2.19        |-0.8475   |15.49     |0                              
2022-02-25|SR209P6600|815.50    |824.50    |824.50    |824.50    |824.50    |813.00    |9.00      |-2.50     |3         |12        |3         |2.47        |-0.8739   |16.00     |0                              
2022-02-25|SR209P6700|910.50    |890.00    |890.00    |890.00    |890.00    |907.50    |-20.50    |-3.00     |23        |27        |-3        |20.52       |-0.8933   |16.52     |0                              
2022-02-25|SR211C5300|562.50    |0.00      |0.00      |0.00      |0.00      |577.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8371    |12.73     |0                              
2022-02-25|SR211C5400|483.00    |0.00      |0.00      |0.00      |0.00      |497.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7885    |12.61     |0                              
2022-02-25|SR211C5500|409.00    |0.00      |0.00      |0.00      |0.00      |422.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7328    |12.52     |0                              
2022-02-25|SR211C5600|342.00    |0.00      |0.00      |0.00      |0.00      |355.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6704    |12.47     |0                              
2022-02-25|SR211C5700|282.50    |0.00      |0.00      |0.00      |0.00      |295.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6034    |12.48     |0                              
2022-02-25|SR211C5800|230.50    |0.00      |0.00      |0.00      |0.00      |244.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5348    |12.55     |0                              
2022-02-25|SR211C5900|188.00    |0.00      |0.00      |0.00      |0.00      |200.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4677    |12.70     |0                              
2022-02-25|SR211C6000|153.00    |0.00      |0.00      |0.00      |0.00      |165.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.4048    |12.93     |0                              
2022-02-25|SR211C6100|124.00    |0.00      |0.00      |0.00      |0.00      |135.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.3475    |13.20     |0                              
2022-02-25|SR211C6200|99.50     |101.50    |101.50    |100.50    |100.50    |111.50    |1.00      |12.00     |14        |16        |6         |1.46        |0.2972    |13.50     |0                              
2022-02-25|SR211C6300|80.50     |98.00     |99.00     |84.00     |86.50     |93.00     |6.00      |12.50     |34        |34        |3         |3.05        |0.2539    |13.82     |0                              
2022-02-25|SR211P5300|45.50     |45.00     |49.50     |40.50     |49.00     |50.00     |3.50      |4.50      |77        |51        |16        |3.58        |-0.1546   |12.73     |0                              
2022-02-25|SR211P5400|65.00     |63.50     |68.00     |58.00     |68.00     |69.00     |3.00      |4.00      |50        |22        |13        |3.26        |-0.2006   |12.61     |0                              
2022-02-25|SR211P5500|90.00     |82.00     |94.00     |77.50     |94.00     |93.50     |4.00      |3.50      |115       |56        |31        |9.94        |-0.2543   |12.52     |0                              
2022-02-25|SR211P5600|121.50    |116.50    |125.50    |106.50    |125.50    |124.50    |4.00      |3.00      |70        |33        |33        |8.12        |-0.3153   |12.47     |0                              
2022-02-25|SR211P5700|160.00    |152.50    |158.00    |146.00    |154.50    |163.50    |-5.50     |3.50      |47        |40        |37        |7.22        |-0.3813   |12.48     |0                              
2022-02-25|SR211P5800|207.00    |196.50    |201.50    |189.00    |199.00    |210.50    |-8.00     |3.50      |70        |62        |52        |13.74       |-0.4495   |12.55     |0                              
2022-02-25|SR211P5900|262.50    |248.00    |255.00    |245.50    |249.00    |265.50    |-13.50    |3.00      |39        |24        |24        |9.68        |-0.5166   |12.70     |0                              
2022-02-25|SR211P6000|326.50    |311.00    |311.00    |311.00    |311.00    |328.00    |-15.50    |1.50      |13        |10        |10        |4.04        |-0.5800   |12.93     |0                              
2022-02-25|SR211P6100|395.50    |0.00      |0.00      |0.00      |0.00      |397.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6383   |13.20     |0                              
2022-02-25|SR211P6200|470.00    |0.00      |0.00      |0.00      |0.00      |472.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6898   |13.50     |0                              
2022-02-25|SR211P6300|549.50    |0.00      |0.00      |0.00      |0.00      |552.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7345   |13.82     |0                              
2022-02-25|SR301C5400|589.00    |0.00      |0.00      |0.00      |0.00      |626.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8148    |12.60     |0                              
2022-02-25|SR301C5500|512.00    |0.00      |0.00      |0.00      |0.00      |547.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7681    |12.50     |0                              
2022-02-25|SR301C5600|441.00    |0.00      |0.00      |0.00      |0.00      |473.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7160    |12.46     |0                              
2022-02-25|SR301C5700|376.00    |0.00      |0.00      |0.00      |0.00      |407.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6594    |12.47     |0                              
2022-02-25|SR301C5800|319.00    |0.00      |0.00      |0.00      |0.00      |349.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.5994    |12.54     |0                              
2022-02-25|SR301C5900|269.50    |277.00    |277.00    |277.00    |277.00    |297.00    |7.50      |27.50     |9         |3         |3         |2.49        |0.5390    |12.67     |0                              
2022-02-25|SR301C6000|226.50    |0.00      |0.00      |0.00      |0.00      |252.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.4805    |12.86     |0                              
2022-02-25|SR301C6100|189.50    |213.50    |213.50    |200.00    |200.00    |214.50    |10.50     |25.00     |18        |9         |6         |3.68        |0.4251    |13.10     |0                              
2022-02-25|SR301C6200|158.50    |182.00    |182.00    |168.50    |168.50    |183.50    |10.00     |25.00     |22        |21        |4         |3.97        |0.3747    |13.39     |0                              
2022-02-25|SR301C6300|133.50    |155.50    |156.00    |128.50    |128.50    |157.00    |-5.00     |23.50     |27        |16        |9         |3.97        |0.3299    |13.71     |0                              
2022-02-25|SR301C6400|112.00    |134.00    |134.00    |107.50    |107.50    |135.50    |-4.50     |23.50     |16        |19        |10        |1.89        |0.2894    |14.07     |0                              
2022-02-25|SR301P5400|61.00     |62.00     |64.50     |58.00     |64.50     |60.50     |3.50      |-0.50     |11        |21        |8         |0.68        |-0.1740   |12.60     |0                              
2022-02-25|SR301P5500|82.50     |81.00     |86.50     |80.00     |86.50     |80.50     |4.00      |-2.00     |61        |25        |22        |4.95        |-0.2180   |12.50     |0                              
2022-02-25|SR301P5600|110.00    |107.00    |109.00    |104.00    |104.50    |105.50    |-5.50     |-4.50     |30        |22        |9         |3.17        |-0.2680   |12.46     |0                              
2022-02-25|SR301P5700|143.50    |138.00    |139.50    |138.00    |139.50    |137.50    |-4.00     |-6.00     |15        |37        |15        |2.08        |-0.3231   |12.47     |0                              
2022-02-25|SR301P5800|184.50    |176.50    |186.50    |176.50    |186.50    |177.00    |2.00      |-7.50     |63        |37        |24        |11.35       |-0.3820   |12.54     |0                              
2022-02-25|SR301P5900|233.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4419   |12.67     |0                              
2022-02-25|SR301P6000|288.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5004   |12.86     |0                              
2022-02-25|SR301P6100|349.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5563   |13.10     |0                              
2022-02-25|SR301P6200|416.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6075   |13.39     |0                              
2022-02-25|SR301P6300|490.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6534   |13.71     |0                              
2022-02-25|SR301P6400|567.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6955   |14.07     |0                              
2022-02-25|TA204C4200|1,428.00  |1,492.50  |1,541.00  |1,492.50  |1,541.00  |1,572.00  |113.00    |144.00    |6         |9         |0         |4.55        |1.0000    |56.08     |0                              
2022-02-25|TA204C4250|1,378.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,522.00  |112.00    |144.00    |3         |9         |3         |2.24        |1.0000    |55.39     |0                              
2022-02-25|TA204C4300|1,328.00  |1,441.50  |1,441.50  |1,441.50  |1,441.50  |1,472.00  |113.50    |144.00    |3         |24        |0         |2.16        |1.0000    |54.72     |0                              
2022-02-25|TA204C4350|1,278.00  |1,391.50  |1,391.50  |1,391.50  |1,391.50  |1,422.00  |113.50    |144.00    |3         |16        |3         |2.09        |1.0000    |54.05     |0                              
2022-02-25|TA204C4400|1,228.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,372.00  |113.00    |144.00    |3         |45        |0         |2.01        |1.0000    |53.40     |0                              
2022-02-25|TA204C4450|1,178.00  |1,241.50  |1,291.50  |1,241.50  |1,291.50  |1,322.00  |113.50    |144.00    |6         |116       |3         |3.80        |1.0000    |52.77     |0                              
2022-02-25|TA204C4500|1,128.00  |1,241.00  |1,241.00  |1,241.00  |1,241.00  |1,272.00  |113.00    |144.00    |6         |82        |-3        |3.77        |1.0000    |52.14     |0                              
2022-02-25|TA204C4550|1,078.00  |1,144.00  |1,191.50  |1,144.00  |1,191.50  |1,222.00  |113.50    |144.00    |6         |45        |3         |3.50        |1.0000    |51.53     |0                              
2022-02-25|TA204C4600|1,028.00  |1,094.50  |1,141.50  |1,094.50  |1,141.50  |1,172.00  |113.50    |144.00    |6         |71        |0         |3.35        |1.0000    |50.94     |0                              
2022-02-25|TA204C4650|978.00    |1,092.00  |1,092.00  |1,092.00  |1,092.00  |1,122.00  |114.00    |144.00    |4         |78        |2         |2.20        |1.0000    |50.37     |0                              
2022-02-25|TA204C4700|928.00    |993.00    |1,041.50  |993.00    |1,041.50  |1,072.00  |113.50    |144.00    |6         |72        |-3        |3.05        |1.0000    |49.81     |0                              
2022-02-25|TA204C4750|878.00    |991.00    |991.00    |991.00    |991.00    |1,022.00  |113.00    |144.00    |3         |74        |0         |1.49        |0.9998    |49.28     |0                              
2022-02-25|TA204C4800|828.00    |939.50    |939.50    |939.50    |939.50    |972.00    |111.50    |144.00    |6         |110       |0         |2.82        |0.9993    |48.77     |0                              
2022-02-25|TA204C4850|778.50    |890.50    |890.50    |890.50    |890.50    |922.00    |112.00    |143.50    |3         |138       |0         |1.34        |0.9985    |48.28     |0                              
2022-02-25|TA204C4900|728.50    |841.50    |841.50    |841.50    |841.50    |872.00    |113.00    |143.50    |3         |156       |-8        |1.26        |0.9971    |47.82     |8                              
2022-02-25|TA204C4950|679.00    |938.50    |938.50    |727.00    |790.50    |822.50    |111.50    |143.50    |18        |269       |-12       |7.55        |0.9952    |47.39     |0                              
2022-02-25|TA204C5000|630.00    |783.00    |783.00    |670.50    |741.00    |772.50    |111.00    |142.50    |15        |240       |-9        |5.47        |0.9927    |46.99     |0                              
2022-02-25|TA204C5100|532.50    |814.00    |814.00    |814.00    |814.00    |674.00    |281.50    |141.50    |10        |170       |-10       |4.07        |0.9831    |46.29     |0                              
2022-02-25|TA204C5200|438.00    |769.50    |769.50    |461.00    |546.00    |576.50    |108.00    |138.50    |755       |450       |147       |195.85      |0.9653    |45.74     |0                              
2022-02-25|TA204C5300|349.50    |620.50    |673.00    |368.50    |446.00    |482.00    |96.50     |132.50    |616       |384       |-13       |136.49      |0.9328    |45.36     |0                              
2022-02-25|TA204C5400|268.00    |526.00    |578.00    |289.50    |357.50    |392.00    |89.50     |124.00    |582       |464       |-63       |108.80      |0.8810    |45.16     |0                              
2022-02-25|TA204C5500|196.50    |435.50    |503.00    |201.00    |271.50    |308.50    |75.00     |112.00    |1,244     |1,064     |-402      |200.18      |0.8060    |45.14     |0                              
2022-02-25|TA204C5600|138.50    |370.00    |400.00    |140.00    |196.50    |235.50    |58.00     |97.00     |1,381     |1,640     |-193      |150.43      |0.7084    |45.33     |0                              
2022-02-25|TA204C5700|93.00     |261.50    |321.50    |94.00     |144.00    |173.00    |51.00     |80.00     |2,409     |1,258     |110       |162.06      |0.5961    |45.71     |0                              
2022-02-25|TA204C5800|60.00     |199.50    |260.00    |61.00     |91.00     |123.50    |31.00     |63.50     |7,758     |3,572     |624       |377.32      |0.4791    |46.27     |0                              
2022-02-25|TA204C5900|37.00     |150.00    |203.00    |36.00     |65.00     |85.50     |28.00     |48.50     |5,804     |2,352     |-402      |243.13      |0.3688    |47.00     |0                              
2022-02-25|TA204C6000|22.50     |120.00    |182.00    |21.00     |39.00     |58.00     |16.50     |35.50     |13,147    |3,775     |-172      |458.97      |0.2736    |47.88     |0                              
2022-02-25|TA204C6100|13.00     |82.00     |129.50    |10.00     |22.50     |38.50     |9.50      |25.50     |7,777     |3,986     |969       |161.16      |0.1974    |48.88     |0                              
2022-02-25|TA204C6200|7.50      |56.50     |96.00     |5.00      |13.00     |25.50     |5.50      |18.00     |9,964     |5,359     |2,164     |123.60      |0.1390    |49.99     |0                              
2022-02-25|TA204C6300|4.50      |31.00     |74.50     |3.50      |8.00      |17.00     |3.50      |12.50     |11,590    |6,290     |1,888     |110.41      |0.0963    |51.18     |0                              
2022-02-25|TA204C6400|2.50      |22.00     |64.00     |2.00      |4.50      |11.00     |2.00      |8.50      |21,556    |8,459     |2,455     |188.48      |0.0660    |52.42     |0                              
2022-02-25|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |775       |0         |0.00        |-0.0000   |56.08     |0                              
2022-02-25|TA204P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0000   |55.39     |0                              
2022-02-25|TA204P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |243       |3         |0.00        |-0.0000   |54.72     |0                              
2022-02-25|TA204P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0000   |54.05     |0                              
2022-02-25|TA204P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0000   |53.40     |0                              
2022-02-25|TA204P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |-0.0000   |52.77     |0                              
2022-02-25|TA204P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |471       |0         |0.00        |-0.0001   |52.14     |0                              
2022-02-25|TA204P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |991       |0         |0.00        |-0.0001   |51.53     |0                              
2022-02-25|TA204P4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |1,661     |41        |0.05        |-0.0002   |50.94     |0                              
2022-02-25|TA204P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,538     |25        |0.01        |-0.0003   |50.37     |0                              
2022-02-25|TA204P4700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |218       |951       |2         |0.06        |-0.0005   |49.81     |0                              
2022-02-25|TA204P4750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |382       |609       |-72       |0.10        |-0.0008   |49.28     |0                              
2022-02-25|TA204P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,229     |2,335     |498       |0.75        |-0.0013   |48.77     |0                              
2022-02-25|TA204P4850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |421       |697       |-246      |0.12        |-0.0020   |48.28     |0                              
2022-02-25|TA204P4900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |299       |1,154     |-111      |0.11        |-0.0033   |47.82     |0                              
2022-02-25|TA204P4950|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |807       |1,127     |-165      |0.38        |-0.0051   |47.39     |0                              
2022-02-25|TA204P5000|2.00      |1.00      |2.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |5,257     |4,540     |-1,033    |3.07        |-0.0075   |46.99     |0                              
2022-02-25|TA204P5100|5.00      |1.00      |4.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |6,824     |3,350     |526       |6.63        |-0.0169   |46.29     |0                              
2022-02-25|TA204P5200|10.50     |2.00      |7.50      |2.00      |3.00      |4.50      |-7.50     |-6.00     |11,027    |6,240     |1,543     |20.29       |-0.0346   |45.74     |0                              
2022-02-25|TA204P5300|21.50     |5.00      |17.00     |4.50      |7.00      |10.00     |-14.50    |-11.50    |13,981    |5,406     |2,354     |59.97       |-0.0670   |45.36     |0                              
2022-02-25|TA204P5400|40.00     |16.00     |36.00     |7.50      |15.50     |20.00     |-24.50    |-20.00    |9,896     |3,059     |1,048     |96.22       |-0.1187   |45.16     |0                              
2022-02-25|TA204P5500|69.00     |31.50     |60.00     |18.50     |29.50     |37.00     |-39.50    |-32.00    |9,705     |2,483     |983       |184.63      |-0.1936   |45.14     |0                              
2022-02-25|TA204P5600|110.50    |44.50     |97.50     |34.50     |60.50     |63.50     |-50.00    |-47.00    |5,875     |1,083     |-245      |200.24      |-0.2912   |45.33     |0                              
2022-02-25|TA204P5700|165.00    |63.00     |147.50    |55.00     |101.00    |101.00    |-64.00    |-64.00    |3,911     |634       |83        |224.55      |-0.4034   |45.71     |0                              
2022-02-25|TA204P5800|232.00    |93.50     |233.00    |82.00     |151.00    |151.50    |-81.00    |-80.50    |1,914     |621       |42        |144.97      |-0.5204   |46.27     |0                              
2022-02-25|TA204P5900|309.00    |143.50    |288.00    |123.00    |219.50    |213.50    |-89.50    |-95.50    |1,197     |282       |-2        |127.02      |-0.6307   |47.00     |0                              
2022-02-25|TA204P6000|394.50    |199.00    |402.00    |175.00    |297.00    |285.50    |-97.50    |-109.00   |639       |227       |35        |92.64       |-0.7260   |47.88     |0                              
2022-02-25|TA204P6100|485.00    |269.00    |428.00    |237.50    |426.00    |366.50    |-59.00    |-118.50   |95        |238       |56        |13.43       |-0.8022   |48.88     |0                              
2022-02-25|TA204P6200|579.50    |514.50    |514.50    |514.50    |514.50    |453.50    |-65.00    |-126.00   |3         |74        |3         |0.77        |-0.8606   |49.99     |0                              
2022-02-25|TA204P6300|676.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-131.50   |-131.50   |0         |18        |0         |0.00        |-0.9035   |51.18     |0                              
2022-02-25|TA204P6400|774.00    |710.50    |710.50    |710.50    |710.50    |639.00    |-63.50    |-135.00   |3         |14        |3         |1.07        |-0.9338   |52.42     |0                              
2022-02-25|TA205C4250|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |133.00    |133.00    |0         |29        |0         |0.00        |0.9872    |43.33     |0                              
2022-02-25|TA205C4300|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |133.00    |133.00    |0         |26        |0         |0.00        |0.9843    |43.09     |0                              
2022-02-25|TA205C4350|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |133.00    |133.00    |0         |4         |0         |0.00        |0.9808    |42.85     |0                              
2022-02-25|TA205C4400|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |133.00    |133.00    |0         |40        |0         |0.00        |0.9766    |42.61     |0                              
2022-02-25|TA205C4450|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |133.00    |133.00    |0         |45        |0         |0.00        |0.9724    |42.38     |0                              
2022-02-25|TA205C4500|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |132.50    |132.50    |0         |224       |0         |0.00        |0.9671    |42.14     |0                              
2022-02-25|TA205C4550|1,098.00  |1,300.00  |1,300.00  |1,137.50  |1,194.50  |1,231.00  |96.50     |133.00    |65        |107       |-4        |39.75       |0.9612    |41.91     |0                              
2022-02-25|TA205C4600|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |132.50    |132.50    |0         |84        |0         |0.00        |0.9552    |41.68     |0                              
2022-02-25|TA205C4650|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |132.50    |132.50    |0         |86        |0         |0.00        |0.9477    |41.45     |0                              
2022-02-25|TA205C4700|957.00    |1,195.50  |1,197.50  |1,195.50  |1,197.50  |1,089.00  |240.50    |132.00    |2         |113       |-2        |1.20        |0.9395    |41.22     |0                              
2022-02-25|TA205C4750|911.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |131.50    |131.50    |0         |91        |0         |0.00        |0.9312    |40.99     |0                              
2022-02-25|TA205C4800|865.50    |0.00      |0.00      |0.00      |0.00      |997.00    |131.50    |131.50    |0         |236       |0         |0.00        |0.9210    |40.76     |0                              
2022-02-25|TA205C4850|820.50    |0.00      |0.00      |0.00      |0.00      |952.00    |131.50    |131.50    |0         |147       |0         |0.00        |0.9100    |40.53     |0                              
2022-02-25|TA205C4900|777.00    |869.00    |869.00    |817.00    |817.00    |906.50    |40.00     |129.50    |26        |272       |-16       |11.15       |0.8990    |40.31     |0                              
2022-02-25|TA205C4950|734.00    |950.00    |960.00    |772.00    |772.00    |863.00    |38.00     |129.00    |100       |225       |-53       |44.93       |0.8854    |40.09     |0                              
2022-02-25|TA205C5000|691.50    |924.50    |924.50    |682.50    |730.00    |820.00    |38.50     |128.50    |34        |863       |26        |13.76       |0.8713    |39.86     |0                              
2022-02-25|TA205C5100|610.00    |833.00    |850.00    |631.00    |649.00    |735.50    |39.00     |125.50    |112       |785       |47        |41.56       |0.8399    |39.42     |0                              
2022-02-25|TA205C5200|534.00    |775.00    |814.00    |538.50    |593.50    |654.00    |59.50     |120.00    |634       |744       |95        |195.38      |0.8046    |38.98     |0                              
2022-02-25|TA205C5300|463.00    |731.50    |731.50    |475.50    |517.00    |578.00    |54.00     |115.00    |203       |1,037     |-28       |58.59       |0.7632    |38.55     |0                              
2022-02-25|TA205C5400|397.50    |530.00    |647.50    |400.50    |447.00    |505.50    |49.50     |108.00    |484       |1,414     |206       |112.07      |0.7180    |38.11     |0                              
2022-02-25|TA205C5500|337.50    |524.50    |578.50    |339.50    |395.00    |437.50    |57.50     |100.00    |939       |8,845     |4         |210.16      |0.6694    |37.69     |0                              
2022-02-25|TA205C5600|286.00    |518.00    |518.00    |283.00    |329.00    |376.00    |43.00     |90.00     |1,031     |1,568     |-86       |198.74      |0.6166    |37.42     |0                              
2022-02-25|TA205C5700|240.50    |400.00    |452.50    |238.00    |288.00    |325.00    |47.50     |84.50     |2,065     |2,124     |265       |328.74      |0.5618    |37.70     |0                              
2022-02-25|TA205C5800|200.00    |316.50    |395.00    |150.50    |239.50    |278.00    |39.50     |78.00     |2,496     |1,971     |-123      |355.21      |0.5076    |38.00     |0                              
2022-02-25|TA205C5900|166.00    |311.00    |350.50    |162.50    |202.50    |237.00    |36.50     |71.00     |2,427     |1,818     |-254      |299.53      |0.4548    |38.30     |0                              
2022-02-25|TA205C6000|138.00    |250.00    |302.00    |131.50    |168.00    |202.00    |30.00     |64.00     |4,192     |2,697     |-806      |468.29      |0.4049    |38.58     |0                              
2022-02-25|TA205C6100|113.50    |304.00    |304.00    |85.00     |140.50    |170.00    |27.00     |56.50     |2,601     |1,617     |-643      |233.94      |0.3572    |38.86     |0                              
2022-02-25|TA205C6200|93.50     |162.00    |229.50    |86.50     |110.00    |143.50    |16.50     |50.00     |12,042    |9,790     |-930      |908.67      |0.3136    |39.14     |0                              
2022-02-25|TA205C6300|77.50     |157.50    |200.00    |72.50     |97.00     |120.50    |19.50     |43.00     |3,146     |1,462     |-562      |197.45      |0.2735    |39.41     |0                              
2022-02-25|TA205C6400|63.00     |177.00    |177.00    |57.50     |77.50     |100.00    |14.50     |37.00     |7,298     |4,336     |26        |381.69      |0.2364    |39.67     |0                              
2022-02-25|TA205P4250|5.00      |4.00      |5.00      |3.00      |3.00      |4.50      |-2.00     |-0.50     |1,161     |3,541     |426       |2.08        |-0.0144   |43.33     |0                              
2022-02-25|TA205P4300|6.50      |4.00      |6.00      |4.00      |4.00      |5.50      |-2.50     |-1.00     |487       |885       |145       |1.21        |-0.0170   |43.09     |0                              
2022-02-25|TA205P4350|7.50      |7.00      |7.50      |4.50      |4.50      |6.50      |-3.00     |-1.00     |42        |540       |-3        |0.14        |-0.0202   |42.85     |0                              
2022-02-25|TA205P4400|9.00      |8.50      |9.50      |7.00      |7.00      |8.00      |-2.00     |-1.00     |102       |802       |59        |0.42        |-0.0241   |42.61     |0                              
2022-02-25|TA205P4450|10.50     |10.00     |10.00     |8.50      |8.50      |9.50      |-2.00     |-1.00     |66        |471       |46        |0.31        |-0.0281   |42.38     |0                              
2022-02-25|TA205P4500|12.50     |11.00     |19.50     |11.00     |11.50     |11.00     |-1.00     |-1.50     |910       |7,223     |500       |5.78        |-0.0330   |42.14     |0                              
2022-02-25|TA205P4550|14.50     |15.00     |15.00     |12.50     |12.50     |13.50     |-2.00     |-1.00     |44        |518       |-12       |0.28        |-0.0387   |41.91     |0                              
2022-02-25|TA205P4600|17.00     |14.00     |20.00     |14.00     |15.00     |15.50     |-2.00     |-1.50     |356       |1,667     |104       |2.94        |-0.0445   |41.68     |0                              
2022-02-25|TA205P4650|20.00     |16.00     |23.50     |16.00     |17.50     |18.50     |-2.50     |-1.50     |80        |1,406     |10        |0.88        |-0.0517   |41.45     |0                              
2022-02-25|TA205P4700|23.00     |21.00     |28.50     |20.50     |22.00     |22.00     |-1.00     |-1.00     |482       |3,311     |206       |5.85        |-0.0597   |41.22     |0                              
2022-02-25|TA205P4750|27.50     |25.50     |31.00     |22.50     |26.50     |25.00     |-1.00     |-2.50     |511       |1,393     |137       |6.95        |-0.0677   |40.99     |0                              
2022-02-25|TA205P4800|32.00     |23.00     |36.00     |23.00     |28.50     |29.50     |-3.50     |-2.50     |2,021     |3,944     |257       |31.07       |-0.0778   |40.76     |0                              
2022-02-25|TA205P4850|36.50     |31.50     |41.50     |29.00     |33.50     |34.00     |-3.00     |-2.50     |993       |780       |52        |17.40       |-0.0886   |40.53     |0                              
2022-02-25|TA205P4900|43.00     |32.50     |47.00     |32.50     |38.00     |39.00     |-5.00     |-4.00     |1,730     |2,148     |22        |34.25       |-0.0995   |40.31     |0                              
2022-02-25|TA205P4950|50.00     |38.50     |53.50     |37.00     |43.50     |45.50     |-6.50     |-4.50     |2,085     |1,265     |310       |46.46       |-0.1128   |40.09     |0                              
2022-02-25|TA205P5000|57.50     |42.00     |67.00     |42.00     |53.50     |52.00     |-4.00     |-5.50     |10,415    |10,084    |815       |287.55      |-0.1268   |39.86     |0                              
2022-02-25|TA205P5100|75.50     |52.50     |78.50     |50.00     |67.00     |67.50     |-8.50     |-8.00     |2,923     |2,086     |0         |93.24       |-0.1579   |39.42     |0                              
2022-02-25|TA205P5200|99.50     |67.50     |101.00    |65.00     |87.00     |85.50     |-12.50    |-14.00    |2,587     |3,077     |147       |111.53      |-0.1929   |38.98     |0                              
2022-02-25|TA205P5300|128.00    |87.00     |129.00    |83.50     |113.00    |109.50    |-15.00    |-18.50    |3,180     |2,322     |181       |168.42      |-0.2341   |38.55     |0                              
2022-02-25|TA205P5400|162.00    |103.00    |163.00    |103.00    |145.00    |137.00    |-17.00    |-25.00    |3,349     |2,474     |752       |235.33      |-0.2791   |38.11     |0                              
2022-02-25|TA205P5500|202.00    |103.00    |204.50    |103.00    |177.50    |168.00    |-24.50    |-34.00    |2,273     |1,892     |529       |188.77      |-0.3276   |37.69     |0                              
2022-02-25|TA205P5600|250.00    |169.00    |264.00    |152.50    |220.00    |206.50    |-30.00    |-43.50    |2,158     |1,488     |81        |234.55      |-0.3803   |37.42     |0                              
2022-02-25|TA205P5700|304.00    |195.50    |305.00    |195.50    |271.00    |255.00    |-33.00    |-49.00    |3,638     |927       |320       |472.26      |-0.4351   |37.70     |0                              
2022-02-25|TA205P5800|363.50    |240.00    |363.50    |227.50    |326.00    |308.00    |-37.50    |-55.50    |1,769     |826       |29        |262.95      |-0.4893   |38.00     |0                              
2022-02-25|TA205P5900|429.00    |301.50    |427.00    |280.00    |384.00    |366.50    |-45.00    |-62.50    |1,274     |465       |9         |223.75      |-0.5421   |38.30     |0                              
2022-02-25|TA205P6000|500.50    |348.00    |496.50    |342.50    |456.00    |431.50    |-44.50    |-69.00    |723       |302       |36        |151.69      |-0.5921   |38.58     |0                              
2022-02-25|TA205P6100|576.00    |421.50    |555.00    |415.00    |535.00    |499.00    |-41.00    |-77.00    |141       |344       |-42       |34.19       |-0.6399   |38.86     |0                              
2022-02-25|TA205P6200|656.00    |480.00    |650.00    |480.00    |611.50    |572.00    |-44.50    |-84.00    |252       |154       |20        |67.86       |-0.6836   |39.14     |0                              
2022-02-25|TA205P6300|739.50    |587.00    |693.00    |587.00    |693.00    |649.00    |-46.50    |-90.50    |18        |0         |0         |5.70        |-0.7238   |39.41     |0                              
2022-02-25|TA205P6400|825.00    |657.00    |865.50    |657.00    |795.00    |728.00    |-30.00    |-97.00    |5         |107       |0         |1.92        |-0.7612   |39.67     |0                              
2022-02-25|TA206C4750|910.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |121.00    |121.00    |0         |10        |0         |0.00        |0.8934    |36.01     |0                              
2022-02-25|TA206C4800|867.00    |0.00      |0.00      |0.00      |0.00      |988.00    |121.00    |121.00    |0         |10        |0         |0.00        |0.8811    |35.86     |0                              
2022-02-25|TA206C4850|824.50    |0.00      |0.00      |0.00      |0.00      |945.00    |120.50    |120.50    |0         |10        |0         |0.00        |0.8688    |35.71     |0                              
2022-02-25|TA206C4900|784.00    |0.00      |0.00      |0.00      |0.00      |902.50    |118.50    |118.50    |0         |0         |0         |0.00        |0.8560    |35.58     |0                              
2022-02-25|TA206C4950|743.50    |0.00      |0.00      |0.00      |0.00      |862.00    |118.50    |118.50    |0         |0         |0         |0.00        |0.8410    |35.44     |0                              
2022-02-25|TA206C5000|703.50    |0.00      |0.00      |0.00      |0.00      |821.50    |118.00    |118.00    |0         |15        |0         |0.00        |0.8259    |35.31     |0                              
2022-02-25|TA206C5100|629.50    |692.00    |692.00    |692.00    |692.00    |743.50    |62.50     |114.00    |10        |72        |10        |3.46        |0.7933    |35.07     |0                              
2022-02-25|TA206C5200|559.00    |784.00    |784.00    |576.50    |636.00    |669.00    |77.00     |110.00    |151       |120       |6         |49.14       |0.7576    |34.85     |0                              
2022-02-25|TA206C5300|492.50    |591.50    |591.50    |539.00    |545.00    |599.50    |52.50     |107.00    |47        |156       |-1        |13.29       |0.7183    |34.66     |0                              
2022-02-25|TA206C5400|434.00    |619.50    |623.00    |454.50    |500.00    |533.00    |66.00     |99.00     |101       |191       |11        |27.19       |0.6774    |34.52     |0                              
2022-02-25|TA206C5500|379.50    |581.00    |581.00    |406.00    |437.00    |473.50    |57.50     |94.00     |194       |120       |-44       |45.70       |0.6336    |34.44     |0                              
2022-02-25|TA206C5600|329.50    |542.00    |542.00    |347.00    |380.00    |418.00    |50.50     |88.50     |305       |165       |-15       |63.79       |0.5891    |34.42     |0                              
2022-02-25|TA206C5700|287.00    |439.50    |442.00    |303.00    |337.00    |368.00    |50.00     |81.00     |197       |176       |68        |35.43       |0.5440    |34.49     |0                              
2022-02-25|TA206C5800|247.00    |450.00    |450.50    |259.00    |296.00    |323.50    |49.00     |76.50     |353       |494       |26        |57.48       |0.4996    |34.63     |0                              
2022-02-25|TA206C5900|214.00    |395.00    |398.50    |234.00    |258.00    |283.00    |44.00     |69.00     |517       |361       |66        |78.08       |0.4561    |34.84     |0                              
2022-02-25|TA206C6000|184.00    |330.00    |352.00    |193.00    |214.00    |249.50    |30.00     |65.50     |685       |459       |3         |81.64       |0.4153    |35.12     |0                              
2022-02-25|TA206C6100|158.50    |313.00    |313.00    |164.00    |186.50    |217.50    |28.00     |59.00     |809       |401       |11        |91.95       |0.3759    |35.44     |0                              
2022-02-25|TA206C6200|136.50    |279.00    |279.00    |141.00    |168.50    |192.00    |32.00     |55.50     |699       |501       |40        |69.11       |0.3405    |35.79     |0                              
2022-02-25|TA206C6300|117.50    |245.00    |246.00    |121.50    |146.50    |168.00    |29.00     |50.50     |876       |411       |-8        |75.17       |0.3064    |36.17     |0                              
2022-02-25|TA206C6400|101.50    |231.00    |231.00    |107.50    |121.50    |148.00    |20.00     |46.50     |1,142     |596       |81        |84.52       |0.2765    |36.55     |0                              
2022-02-25|TA206P4750|50.00     |40.50     |53.00     |40.50     |45.00     |49.50     |-5.00     |-0.50     |375       |544       |1         |8.86        |-0.1040   |36.01     |0                              
2022-02-25|TA206P4800|57.00     |46.00     |59.50     |46.00     |51.00     |56.50     |-6.00     |-0.50     |487       |396       |-25       |13.21       |-0.1160   |35.86     |0                              
2022-02-25|TA206P4850|64.00     |49.00     |67.50     |49.00     |57.50     |63.00     |-6.50     |-1.00     |949       |502       |19        |28.05       |-0.1280   |35.71     |0                              
2022-02-25|TA206P4900|73.50     |65.00     |75.50     |60.00     |66.00     |70.50     |-7.50     |-3.00     |782       |361       |22        |26.24       |-0.1406   |35.58     |0                              
2022-02-25|TA206P4950|83.00     |68.50     |85.00     |67.00     |74.50     |80.00     |-8.50     |-3.00     |633       |346       |-74       |23.59       |-0.1554   |35.44     |0                              
2022-02-25|TA206P5000|93.00     |74.00     |95.50     |74.00     |83.50     |89.50     |-9.50     |-3.50     |620       |298       |4         |26.05       |-0.1702   |35.31     |0                              
2022-02-25|TA206P5100|118.00    |93.50     |120.50    |93.50     |107.00    |110.50    |-11.00    |-7.50     |585       |317       |31        |30.21       |-0.2024   |35.07     |0                              
2022-02-25|TA206P5200|147.50    |123.00    |147.00    |117.50    |132.50    |135.50    |-15.00    |-12.00    |567       |252       |11        |36.66       |-0.2378   |34.85     |0                              
2022-02-25|TA206P5300|180.50    |136.50    |182.00    |136.50    |166.00    |166.00    |-14.50    |-14.50    |559       |262       |42        |44.60       |-0.2768   |34.66     |0                              
2022-02-25|TA206P5400|221.00    |175.00    |239.00    |160.00    |200.50    |198.50    |-20.50    |-22.50    |496       |316       |32        |47.35       |-0.3175   |34.52     |0                              
2022-02-25|TA206P5500|266.00    |198.00    |267.00    |198.00    |242.50    |238.50    |-23.50    |-27.50    |410       |215       |-63       |47.99       |-0.3612   |34.44     |0                              
2022-02-25|TA206P5600|315.50    |246.00    |307.00    |246.00    |293.00    |282.50    |-22.50    |-33.00    |536       |192       |-19       |74.04       |-0.4055   |34.42     |0                              
2022-02-25|TA206P5700|372.50    |279.00    |362.50    |279.00    |345.50    |332.00    |-27.00    |-40.50    |471       |205       |46        |77.72       |-0.4506   |34.49     |0                              
2022-02-25|TA206P5800|432.00    |335.00    |428.50    |335.00    |404.00    |387.50    |-28.00    |-44.50    |619       |222       |50        |118.35      |-0.4950   |34.63     |0                              
2022-02-25|TA206P5900|498.50    |387.00    |477.50    |387.00    |459.00    |446.00    |-39.50    |-52.50    |442       |198       |44        |95.53       |-0.5385   |34.84     |0                              
2022-02-25|TA206P6000|568.00    |435.00    |548.50    |434.50    |540.50    |512.00    |-27.50    |-56.00    |356       |105       |32        |87.84       |-0.5794   |35.12     |0                              
2022-02-25|TA206P6100|642.00    |523.00    |613.00    |523.00    |613.00    |579.50    |-29.00    |-62.50    |26        |69        |16        |7.42        |-0.6190   |35.44     |0                              
2022-02-25|TA206P6200|719.50    |595.00    |688.50    |595.00    |688.50    |653.50    |-31.00    |-66.00    |18        |26        |16        |5.89        |-0.6546   |35.79     |0                              
2022-02-25|TA206P6300|800.00    |666.00    |666.00    |666.00    |666.00    |729.00    |-134.00   |-71.00    |9         |19        |9         |3.00        |-0.6889   |36.17     |0                              
2022-02-25|TA206P6400|883.50    |720.00    |849.50    |720.00    |849.50    |808.50    |-34.00    |-75.00    |11        |11        |11        |4.61        |-0.7191   |36.55     |0                              
2022-02-25|TA207C4250|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.9613    |34.45     |0                              
2022-02-25|TA207C4300|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |205.50    |205.50    |0         |0         |0         |0.00        |0.9562    |34.28     |0                              
2022-02-25|TA207C4350|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |204.50    |204.50    |0         |0         |0         |0.00        |0.9494    |34.12     |0                              
2022-02-25|TA207C4400|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |203.00    |203.00    |0         |0         |0         |0.00        |0.9425    |33.95     |0                              
2022-02-25|TA207C4450|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.9356    |33.80     |0                              
2022-02-25|TA207C4500|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |200.50    |200.50    |0         |3         |0         |0.00        |0.9277    |33.64     |0                              
2022-02-25|TA207C4550|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |199.50    |199.50    |0         |3         |0         |0.00        |0.9187    |33.49     |0                              
2022-02-25|TA207C4600|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |197.50    |197.50    |0         |6         |0         |0.00        |0.9096    |33.35     |0                              
2022-02-25|TA207C4650|958.50    |0.00      |0.00      |0.00      |0.00      |1,154.50  |196.00    |196.00    |0         |0         |0         |0.00        |0.9005    |33.21     |0                              
2022-02-25|TA207C4700|916.00    |0.00      |0.00      |0.00      |0.00      |1,110.50  |194.50    |194.50    |0         |9         |0         |0.00        |0.8892    |33.08     |0                              
2022-02-25|TA207C4750|875.50    |0.00      |0.00      |0.00      |0.00      |1,067.50  |192.00    |192.00    |0         |6         |0         |0.00        |0.8777    |32.95     |0                              
2022-02-25|TA207C4800|835.00    |0.00      |0.00      |0.00      |0.00      |1,024.50  |189.50    |189.50    |0         |13        |0         |0.00        |0.8661    |32.83     |0                              
2022-02-25|TA207C4850|794.50    |0.00      |0.00      |0.00      |0.00      |982.00    |187.50    |187.50    |0         |30        |0         |0.00        |0.8535    |32.71     |0                              
2022-02-25|TA207C4900|756.00    |0.00      |0.00      |0.00      |0.00      |941.50    |185.50    |185.50    |0         |18        |0         |0.00        |0.8394    |32.60     |0                              
2022-02-25|TA207C4950|718.50    |0.00      |0.00      |0.00      |0.00      |901.50    |183.00    |183.00    |0         |27        |0         |0.00        |0.8253    |32.50     |0                              
2022-02-25|TA207C5000|681.50    |0.00      |0.00      |0.00      |0.00      |861.00    |179.50    |179.50    |0         |42        |0         |0.00        |0.8110    |32.41     |0                              
2022-02-25|TA207C5100|611.50    |0.00      |0.00      |0.00      |0.00      |785.00    |173.50    |173.50    |0         |45        |0         |0.00        |0.7781    |32.25     |0                              
2022-02-25|TA207C5200|544.00    |0.00      |0.00      |0.00      |0.00      |711.50    |167.50    |167.50    |0         |31        |0         |0.00        |0.7440    |32.12     |0                              
2022-02-25|TA207C5300|484.50    |0.00      |0.00      |0.00      |0.00      |644.00    |159.50    |159.50    |0         |34        |0         |0.00        |0.7064    |32.03     |0                              
2022-02-25|TA207C5400|427.50    |0.00      |0.00      |0.00      |0.00      |579.00    |151.50    |151.50    |0         |21        |0         |0.00        |0.6677    |31.98     |0                              
2022-02-25|TA207C5500|376.50    |0.00      |0.00      |0.00      |0.00      |520.50    |144.00    |144.00    |0         |15        |0         |0.00        |0.6273    |31.96     |0                              
2022-02-25|TA207C5600|330.50    |0.00      |0.00      |0.00      |0.00      |464.50    |134.00    |134.00    |0         |33        |0         |0.00        |0.5864    |31.98     |0                              
2022-02-25|TA207C5700|288.50    |477.50    |477.50    |477.50    |477.50    |415.00    |189.00    |126.50    |3         |72        |0         |0.72        |0.5452    |32.04     |0                              
2022-02-25|TA207C5800|252.00    |432.50    |432.50    |432.50    |432.50    |368.50    |180.50    |116.50    |3         |81        |3         |0.65        |0.5046    |32.12     |0                              
2022-02-25|TA207C5900|218.50    |380.00    |380.00    |379.50    |379.50    |327.50    |161.00    |109.00    |12        |154       |0         |2.28        |0.4646    |32.23     |0                              
2022-02-25|TA207C6000|191.00    |318.00    |319.50    |318.00    |319.50    |289.50    |128.50    |98.50     |6         |180       |3         |0.96        |0.4264    |32.36     |0                              
2022-02-25|TA207C6100|165.00    |302.00    |302.00    |204.50    |204.50    |256.50    |39.50     |91.50     |33        |248       |9         |4.52        |0.3894    |32.51     |0                              
2022-02-25|TA207C6200|144.50    |257.50    |258.50    |178.50    |182.50    |225.50    |38.00     |81.00     |56        |266       |9         |6.55        |0.3547    |32.68     |0                              
2022-02-25|TA207C6300|125.50    |230.50    |235.00    |156.00    |156.00    |200.00    |30.50     |74.50     |66        |72        |36        |6.65        |0.3221    |32.85     |0                              
2022-02-25|TA207C6400|109.50    |196.50    |205.00    |141.50    |142.00    |174.50    |32.50     |65.00     |73        |77        |29        |6.46        |0.2912    |33.04     |0                              
2022-02-25|TA207P4250|24.50     |17.50     |21.00     |15.00     |19.00     |17.00     |-5.50     |-7.50     |24        |205       |10        |0.22        |-0.0396   |34.45     |0                              
2022-02-25|TA207P4300|28.00     |20.50     |26.00     |17.50     |24.00     |19.00     |-4.00     |-9.00     |19        |148       |4         |0.22        |-0.0442   |34.28     |0                              
2022-02-25|TA207P4350|31.00     |24.50     |27.00     |19.50     |22.00     |22.00     |-9.00     |-9.00     |30        |141       |-12       |0.36        |-0.0505   |34.12     |0                              
2022-02-25|TA207P4400|36.00     |22.50     |33.50     |22.50     |26.50     |25.50     |-9.50     |-10.50    |30        |132       |-6        |0.40        |-0.0568   |33.95     |0                              
2022-02-25|TA207P4450|40.50     |30.00     |35.00     |25.50     |35.00     |29.00     |-5.50     |-11.50    |27        |138       |3         |0.41        |-0.0632   |33.80     |0                              
2022-02-25|TA207P4500|45.00     |29.00     |39.50     |29.00     |39.50     |32.00     |-5.50     |-13.00    |21        |139       |-3        |0.35        |-0.0706   |33.64     |0                              
2022-02-25|TA207P4550|51.00     |33.00     |44.50     |32.50     |44.50     |37.00     |-6.50     |-14.00    |18        |118       |-3        |0.32        |-0.0792   |33.49     |0                              
2022-02-25|TA207P4600|57.50     |42.00     |50.00     |36.50     |47.00     |42.00     |-10.50    |-15.50    |24        |148       |-9        |0.51        |-0.0878   |33.35     |0                              
2022-02-25|TA207P4650|64.50     |42.50     |57.50     |41.00     |52.50     |47.00     |-12.00    |-17.50    |24        |129       |0         |0.58        |-0.0965   |33.21     |0                              
2022-02-25|TA207P4700|71.50     |48.00     |63.50     |47.50     |56.50     |53.00     |-15.00    |-18.50    |24        |78        |-6        |0.64        |-0.1074   |33.08     |0                              
2022-02-25|TA207P4750|80.50     |53.00     |71.50     |51.00     |71.50     |60.00     |-9.00     |-20.50    |23        |107       |2         |0.64        |-0.1185   |32.95     |0                              
2022-02-25|TA207P4800|90.00     |68.00     |84.00     |62.50     |78.50     |67.00     |-11.50    |-23.00    |36        |183       |0         |1.34        |-0.1297   |32.83     |0                              
2022-02-25|TA207P4850|99.00     |67.00     |93.00     |63.50     |85.00     |74.00     |-14.00    |-25.00    |50        |177       |7         |2.09        |-0.1420   |32.71     |0                              
2022-02-25|TA207P4900|110.50    |75.00     |95.50     |74.50     |93.50     |83.00     |-17.00    |-27.50    |33        |141       |9         |1.46        |-0.1557   |32.60     |0                              
2022-02-25|TA207P4950|123.00    |84.00     |103.00    |83.50     |103.00    |92.50     |-20.00    |-30.50    |21        |126       |-9        |0.95        |-0.1696   |32.50     |0                              
2022-02-25|TA207P5000|135.50    |95.00     |120.00    |92.50     |108.00    |102.50    |-27.50    |-33.00    |33        |141       |3         |1.71        |-0.1836   |32.41     |0                              
2022-02-25|TA207P5100|165.00    |111.50    |139.00    |111.50    |139.00    |126.00    |-26.00    |-39.00    |9         |21        |0         |0.54        |-0.2160   |32.25     |0                              
2022-02-25|TA207P5200|197.00    |141.00    |178.50    |137.50    |168.50    |151.50    |-28.50    |-45.50    |12        |10        |0         |0.94        |-0.2497   |32.12     |0                              
2022-02-25|TA207P5300|236.50    |169.00    |218.50    |165.00    |203.50    |183.50    |-33.00    |-53.00    |27        |27        |12        |2.60        |-0.2869   |32.03     |0                              
2022-02-25|TA207P5400|278.50    |197.00    |253.50    |186.00    |246.50    |217.50    |-32.00    |-61.00    |19        |18        |9         |2.02        |-0.3253   |31.98     |0                              
2022-02-25|TA207P5500|327.00    |222.50    |230.50    |216.00    |229.50    |258.50    |-97.50    |-68.50    |12        |15        |9         |1.35        |-0.3655   |31.96     |0                              
2022-02-25|TA207P5600|380.00    |262.00    |266.50    |260.50    |260.50    |302.00    |-119.50   |-78.00    |15        |24        |12        |1.97        |-0.4063   |31.98     |0                              
2022-02-25|TA207P5700|437.00    |305.50    |313.00    |302.50    |313.00    |351.50    |-124.00   |-85.50    |18        |21        |15        |2.77        |-0.4474   |32.04     |0                              
2022-02-25|TA207P5800|500.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.4880   |32.12     |0                              
2022-02-25|TA207P5900|566.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.5281   |32.23     |0                              
2022-02-25|TA207P6000|637.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-113.50   |-113.50   |0         |1         |0         |0.00        |-0.5664   |32.36     |0                              
2022-02-25|TA207P6100|711.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.6036   |32.51     |0                              
2022-02-25|TA207P6200|790.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.6385   |32.68     |0                              
2022-02-25|TA207P6300|870.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.6715   |32.85     |0                              
2022-02-25|TA207P6400|953.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-147.50   |-147.50   |0         |0         |0         |0.00        |-0.7027   |33.04     |0                              
2022-02-25|TA208C4300|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,575.50  |237.00    |237.00    |0         |0         |0         |0.00        |0.9422    |32.63     |0                              
2022-02-25|TA208C4350|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |237.00    |237.00    |0         |0         |0         |0.00        |0.9358    |32.45     |0                              
2022-02-25|TA208C4400|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |236.50    |236.50    |0         |0         |0         |0.00        |0.9283    |32.28     |0                              
2022-02-25|TA208C4450|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |235.50    |235.50    |0         |0         |0         |0.00        |0.9199    |32.11     |0                              
2022-02-25|TA208C4500|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |235.00    |235.00    |0         |0         |0         |0.00        |0.9115    |31.96     |0                              
2022-02-25|TA208C4550|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |234.50    |234.50    |0         |0         |0         |0.00        |0.9031    |31.81     |0                              
2022-02-25|TA208C4600|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |232.50    |232.50    |0         |3         |0         |0.00        |0.8929    |31.68     |0                              
2022-02-25|TA208C4650|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |230.50    |230.50    |0         |3         |0         |0.00        |0.8822    |31.55     |0                              
2022-02-25|TA208C4700|981.00    |0.00      |0.00      |0.00      |0.00      |1,210.00  |229.00    |229.00    |0         |3         |0         |0.00        |0.8714    |31.42     |0                              
2022-02-25|TA208C4750|940.50    |0.00      |0.00      |0.00      |0.00      |1,167.00  |226.50    |226.50    |0         |3         |0         |0.00        |0.8606    |31.31     |0                              
2022-02-25|TA208C4800|900.50    |0.00      |0.00      |0.00      |0.00      |1,124.50  |224.00    |224.00    |0         |3         |0         |0.00        |0.8475    |31.21     |0                              
2022-02-25|TA208C4850|860.50    |0.00      |0.00      |0.00      |0.00      |1,082.00  |221.50    |221.50    |0         |3         |0         |0.00        |0.8343    |31.12     |0                              
2022-02-25|TA208C4900|821.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |219.00    |219.00    |0         |3         |0         |0.00        |0.8210    |31.03     |0                              
2022-02-25|TA208C4950|785.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |215.50    |215.50    |0         |12        |0         |0.00        |0.8073    |30.96     |0                              
2022-02-25|TA208C5000|748.50    |0.00      |0.00      |0.00      |0.00      |961.00    |212.50    |212.50    |0         |15        |0         |0.00        |0.7918    |30.89     |0                              
2022-02-25|TA208C5100|678.50    |0.00      |0.00      |0.00      |0.00      |883.50    |205.00    |205.00    |0         |21        |0         |0.00        |0.7606    |30.79     |0                              
2022-02-25|TA208C5200|613.00    |0.00      |0.00      |0.00      |0.00      |810.50    |197.50    |197.50    |0         |21        |0         |0.00        |0.7267    |30.73     |0                              
2022-02-25|TA208C5300|552.00    |0.00      |0.00      |0.00      |0.00      |741.50    |189.50    |189.50    |0         |34        |0         |0.00        |0.6917    |30.70     |0                              
2022-02-25|TA208C5400|494.50    |0.00      |0.00      |0.00      |0.00      |676.00    |181.50    |181.50    |0         |29        |0         |0.00        |0.6549    |30.71     |0                              
2022-02-25|TA208C5500|443.00    |0.00      |0.00      |0.00      |0.00      |615.50    |172.50    |172.50    |0         |31        |0         |0.00        |0.6176    |30.76     |0                              
2022-02-25|TA208C5600|393.50    |0.00      |0.00      |0.00      |0.00      |559.00    |165.50    |165.50    |0         |37        |0         |0.00        |0.5798    |30.85     |0                              
2022-02-25|TA208C5700|350.50    |0.00      |0.00      |0.00      |0.00      |506.50    |156.00    |156.00    |0         |73        |0         |0.00        |0.5422    |30.97     |0                              
2022-02-25|TA208C5800|309.00    |0.00      |0.00      |0.00      |0.00      |459.00    |150.00    |150.00    |0         |81        |0         |0.00        |0.5054    |31.12     |0                              
2022-02-25|TA208C5900|274.00    |0.00      |0.00      |0.00      |0.00      |414.50    |140.50    |140.50    |0         |96        |0         |0.00        |0.4694    |31.31     |0                              
2022-02-25|TA208C6000|240.50    |0.00      |0.00      |0.00      |0.00      |375.50    |135.00    |135.00    |0         |153       |0         |0.00        |0.4349    |31.52     |0                              
2022-02-25|TA208C6100|211.50    |0.00      |0.00      |0.00      |0.00      |338.00    |126.50    |126.50    |0         |174       |0         |0.00        |0.4021    |31.76     |0                              
2022-02-25|TA208C6200|185.00    |281.00    |283.50    |212.00    |212.00    |307.00    |27.00     |122.00    |18        |270       |12        |2.25        |0.3705    |32.02     |0                              
2022-02-25|TA208C6300|161.50    |251.50    |255.50    |251.50    |255.50    |277.00    |94.00     |115.50    |9         |36        |0         |1.14        |0.3421    |32.31     |0                              
2022-02-25|TA208C6400|141.00    |230.50    |231.00    |168.00    |168.00    |251.50    |27.00     |110.50    |29        |39        |1         |2.84        |0.3144    |32.61     |0                              
2022-02-25|TA208P4300|31.00     |27.50     |32.00     |23.50     |30.00     |22.50     |-1.00     |-8.50     |30        |203       |-3        |0.41        |-0.0573   |32.63     |0                              
2022-02-25|TA208P4350|34.00     |31.00     |35.00     |27.50     |34.50     |25.50     |0.50      |-8.50     |24        |165       |-3        |0.37        |-0.0631   |32.45     |0                              
2022-02-25|TA208P4400|38.00     |35.00     |40.00     |29.00     |39.00     |29.00     |1.00      |-9.00     |15        |106       |0         |0.27        |-0.0700   |32.28     |0                              
2022-02-25|TA208P4450|42.00     |34.00     |45.00     |34.00     |44.00     |32.50     |2.00      |-9.50     |21        |120       |9         |0.40        |-0.0777   |32.11     |0                              
2022-02-25|TA208P4500|46.50     |38.50     |38.50     |38.50     |38.50     |36.00     |-8.00     |-10.50    |3         |151       |3         |0.06        |-0.0856   |31.96     |0                              
2022-02-25|TA208P4550|51.50     |45.50     |45.50     |45.50     |45.50     |41.00     |-6.00     |-10.50    |3         |72        |3         |0.07        |-0.0936   |31.81     |0                              
2022-02-25|TA208P4600|58.50     |52.00     |63.00     |52.00     |63.00     |46.00     |4.50      |-12.50    |6         |72        |0         |0.17        |-0.1032   |31.68     |0                              
2022-02-25|TA208P4650|65.50     |56.50     |73.00     |56.50     |73.00     |51.00     |7.50      |-14.50    |9         |91        |6         |0.30        |-0.1134   |31.55     |0                              
2022-02-25|TA208P4700|72.50     |66.00     |81.00     |66.00     |81.00     |56.50     |8.50      |-16.00    |12        |72        |6         |0.45        |-0.1237   |31.42     |0                              
2022-02-25|TA208P4750|81.50     |72.00     |89.50     |72.00     |89.50     |63.50     |8.00      |-18.00    |12        |63        |6         |0.50        |-0.1342   |31.31     |0                              
2022-02-25|TA208P4800|91.00     |69.50     |95.00     |69.50     |95.00     |70.50     |4.00      |-20.50    |12        |30        |3         |0.46        |-0.1468   |31.21     |0                              
2022-02-25|TA208P4850|101.00    |77.50     |105.50    |77.50     |105.50    |78.00     |4.50      |-23.00    |12        |33        |3         |0.51        |-0.1596   |31.12     |0                              
2022-02-25|TA208P4900|112.00    |98.50     |118.50    |86.50     |118.50    |86.50     |6.50      |-25.50    |9         |36        |3         |0.46        |-0.1725   |31.03     |0                              
2022-02-25|TA208P4950|125.00    |96.50     |130.00    |85.50     |130.00    |96.00     |5.00      |-29.00    |17        |46        |4         |0.85        |-0.1859   |30.96     |0                              
2022-02-25|TA208P5000|138.00    |102.00    |142.50    |102.00    |142.50    |106.00    |4.50      |-32.00    |13        |40        |2         |0.73        |-0.2011   |30.89     |0                              
2022-02-25|TA208P5100|167.50    |140.50    |170.50    |135.50    |170.50    |128.50    |3.00      |-39.00    |15        |26        |3         |1.08        |-0.2317   |30.79     |0                              
2022-02-25|TA208P5200|201.00    |167.00    |205.00    |167.00    |205.00    |154.50    |4.00      |-46.50    |12        |30        |6         |1.17        |-0.2651   |30.73     |0                              
2022-02-25|TA208P5300|239.00    |182.50    |246.00    |182.50    |239.50    |184.50    |0.50      |-54.50    |18        |40        |15        |1.83        |-0.2997   |30.70     |0                              
2022-02-25|TA208P5400|280.50    |228.00    |286.00    |219.00    |286.00    |218.50    |5.50      |-62.00    |15        |18        |9         |1.92        |-0.3362   |30.71     |0                              
2022-02-25|TA208P5500|328.00    |267.00    |267.00    |267.00    |267.00    |257.00    |-61.00    |-71.00    |3         |15        |3         |0.40        |-0.3733   |30.76     |0                              
2022-02-25|TA208P5600|377.50    |303.00    |303.00    |303.00    |303.00    |299.50    |-74.50    |-78.00    |3         |9         |3         |0.45        |-0.4109   |30.85     |0                              
2022-02-25|TA208P5700|434.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4485   |30.97     |0                              
2022-02-25|TA208P5800|491.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.4852   |31.12     |0                              
2022-02-25|TA208P5900|555.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.5214   |31.31     |0                              
2022-02-25|TA208P6000|620.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.5560   |31.52     |0                              
2022-02-25|TA208P6100|691.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-117.50   |-117.50   |0         |0         |0         |0.00        |-0.5890   |31.76     |0                              
2022-02-25|TA208P6200|763.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.6209   |32.02     |0                              
2022-02-25|TA208P6300|839.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-128.50   |-128.50   |0         |0         |0         |0.00        |-0.6496   |32.31     |0                              
2022-02-25|TA208P6400|918.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.6777   |32.61     |0                              
2022-02-25|TA209C4300|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9342    |30.36     |0                              
2022-02-25|TA209C4350|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9259    |30.22     |0                              
2022-02-25|TA209C4400|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9175    |30.09     |0                              
2022-02-25|TA209C4450|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9091    |29.97     |0                              
2022-02-25|TA209C4500|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |114.00    |114.00    |0         |8         |0         |0.00        |0.9004    |29.85     |0                              
2022-02-25|TA209C4550|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.8898    |29.74     |0                              
2022-02-25|TA209C4600|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |113.50    |113.50    |0         |3         |0         |0.00        |0.8792    |29.64     |0                              
2022-02-25|TA209C4650|999.50    |0.00      |0.00      |0.00      |0.00      |1,110.50  |111.00    |111.00    |0         |13        |0         |0.00        |0.8685    |29.55     |0                              
2022-02-25|TA209C4700|959.50    |0.00      |0.00      |0.00      |0.00      |1,068.50  |109.00    |109.00    |0         |14        |0         |0.00        |0.8573    |29.46     |0                              
2022-02-25|TA209C4750|920.00    |0.00      |0.00      |0.00      |0.00      |1,028.50  |108.50    |108.50    |0         |4         |0         |0.00        |0.8443    |29.38     |0                              
2022-02-25|TA209C4800|883.00    |0.00      |0.00      |0.00      |0.00      |988.50    |105.50    |105.50    |0         |6         |0         |0.00        |0.8314    |29.30     |0                              
2022-02-25|TA209C4850|846.50    |0.00      |0.00      |0.00      |0.00      |948.50    |102.00    |102.00    |0         |3         |0         |0.00        |0.8184    |29.24     |0                              
2022-02-25|TA209C4900|810.50    |0.00      |0.00      |0.00      |0.00      |910.00    |99.50     |99.50     |0         |15        |0         |0.00        |0.8045    |29.18     |0                              
2022-02-25|TA209C4950|774.50    |0.00      |0.00      |0.00      |0.00      |873.50    |99.00     |99.00     |0         |18        |0         |0.00        |0.7894    |29.13     |0                              
2022-02-25|TA209C5000|742.00    |930.00    |930.00    |920.00    |920.00    |836.50    |178.00    |94.50     |4         |30        |4         |1.85        |0.7743    |29.08     |0                              
2022-02-25|TA209C5100|677.00    |0.00      |0.00      |0.00      |0.00      |765.50    |88.50     |88.50     |0         |18        |0         |0.00        |0.7431    |29.01     |0                              
2022-02-25|TA209C5200|616.00    |0.00      |0.00      |0.00      |0.00      |700.00    |84.00     |84.00     |0         |15        |0         |0.00        |0.7092    |28.97     |0                              
2022-02-25|TA209C5300|559.00    |0.00      |0.00      |0.00      |0.00      |636.50    |77.50     |77.50     |0         |24        |0         |0.00        |0.6749    |28.95     |0                              
2022-02-25|TA209C5400|505.50    |0.00      |0.00      |0.00      |0.00      |579.00    |73.50     |73.50     |0         |101       |0         |0.00        |0.6388    |28.96     |0                              
2022-02-25|TA209C5500|456.50    |0.00      |0.00      |0.00      |0.00      |523.50    |67.00     |67.00     |0         |85        |0         |0.00        |0.6028    |28.99     |0                              
2022-02-25|TA209C5600|410.50    |0.00      |0.00      |0.00      |0.00      |474.50    |64.00     |64.00     |0         |108       |0         |0.00        |0.5662    |29.05     |0                              
2022-02-25|TA209C5700|369.00    |401.50    |401.50    |401.50    |401.50    |426.50    |32.50     |57.50     |7         |69        |-1        |1.42        |0.5299    |29.12     |0                              
2022-02-25|TA209C5800|329.00    |330.00    |330.00    |330.00    |330.00    |386.50    |1.00      |57.50     |3         |28        |3         |0.50        |0.4946    |29.22     |0                              
2022-02-25|TA209C5900|295.00    |0.00      |0.00      |0.00      |0.00      |346.50    |51.50     |51.50     |0         |32        |0         |0.00        |0.4596    |29.34     |0                              
2022-02-25|TA209C6000|261.50    |295.50    |296.50    |282.00    |282.00    |313.00    |20.50     |51.50     |10        |54        |9         |1.45        |0.4266    |29.48     |0                              
2022-02-25|TA209C6100|233.50    |247.00    |247.00    |247.00    |247.00    |281.00    |13.50     |47.50     |3         |21        |3         |0.37        |0.3945    |29.63     |0                              
2022-02-25|TA209C6200|207.00    |224.00    |227.00    |224.00    |227.00    |252.00    |20.00     |45.00     |11        |23        |5         |1.28        |0.3641    |29.80     |0                              
2022-02-25|TA209C6300|182.50    |247.50    |265.00    |200.00    |200.50    |227.50    |18.00     |45.00     |23        |31        |7         |2.79        |0.3359    |29.99     |0                              
2022-02-25|TA209C6400|162.00    |188.00    |199.50    |179.00    |199.50    |203.00    |37.50     |41.00     |37        |58        |6         |3.44        |0.3083    |30.18     |0                              
2022-02-25|TA209P4300|53.00     |30.00     |41.00     |30.00     |38.00     |35.00     |-15.00    |-18.00    |24        |168       |-3        |0.42        |-0.0647   |30.36     |0                              
2022-02-25|TA209P4350|60.00     |32.50     |44.00     |32.00     |43.50     |40.00     |-16.50    |-20.00    |45        |143       |9         |0.79        |-0.0722   |30.22     |0                              
2022-02-25|TA209P4400|67.50     |51.50     |51.50     |46.50     |46.50     |45.00     |-21.00    |-22.50    |18        |120       |3         |0.44        |-0.0799   |30.09     |0                              
2022-02-25|TA209P4450|68.00     |57.00     |57.00     |54.50     |55.00     |50.00     |-13.00    |-18.00    |9         |90        |-3        |0.25        |-0.0876   |29.97     |0                              
2022-02-25|TA209P4500|72.50     |64.00     |64.00     |63.50     |63.50     |55.00     |-9.00     |-17.50    |9         |95        |1         |0.29        |-0.0957   |29.85     |0                              
2022-02-25|TA209P4550|78.50     |67.00     |68.00     |67.00     |68.00     |62.00     |-10.50    |-16.50    |6         |105       |3         |0.20        |-0.1056   |29.74     |0                              
2022-02-25|TA209P4600|87.00     |65.00     |78.00     |56.50     |78.00     |69.00     |-9.00     |-18.00    |39        |96        |12        |1.33        |-0.1156   |29.64     |0                              
2022-02-25|TA209P4650|96.50     |87.50     |87.50     |86.00     |87.00     |76.00     |-9.50     |-20.50    |15        |42        |0         |0.65        |-0.1258   |29.55     |0                              
2022-02-25|TA209P4700|106.50    |95.50     |96.00     |95.50     |96.00     |84.00     |-10.50    |-22.50    |12        |45        |6         |0.57        |-0.1365   |29.46     |0                              
2022-02-25|TA209P4750|116.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-23.00    |-23.00    |0         |51        |0         |0.00        |-0.1489   |29.38     |0                              
2022-02-25|TA209P4800|129.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.50    |-25.50    |0         |48        |0         |0.00        |-0.1613   |29.30     |0                              
2022-02-25|TA209P4850|142.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.1739   |29.24     |0                              
2022-02-25|TA209P4900|155.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.1874   |29.18     |0                              
2022-02-25|TA209P4950|169.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-32.00    |-32.00    |0         |20        |0         |0.00        |-0.2020   |29.13     |0                              
2022-02-25|TA209P5000|186.00    |166.00    |172.00    |166.00    |172.00    |150.00    |-14.00    |-36.00    |9         |33        |9         |0.75        |-0.2168   |29.08     |0                              
2022-02-25|TA209P5100|220.00    |186.00    |197.00    |186.00    |194.00    |178.00    |-26.00    |-42.00    |7         |28        |4         |0.68        |-0.2474   |29.01     |0                              
2022-02-25|TA209P5200|258.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-46.50    |-46.50    |0         |15        |0         |0.00        |-0.2806   |28.97     |0                              
2022-02-25|TA209P5300|300.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.3146   |28.95     |0                              
2022-02-25|TA209P5400|345.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.3503   |28.96     |0                              
2022-02-25|TA209P5500|395.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.3862   |28.99     |0                              
2022-02-25|TA209P5600|448.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.4225   |29.05     |0                              
2022-02-25|TA209P5700|505.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.4588   |29.12     |0                              
2022-02-25|TA209P5800|564.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.4942   |29.22     |0                              
2022-02-25|TA209P5900|629.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.5293   |29.34     |0                              
2022-02-25|TA209P6000|694.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5625   |29.48     |0                              
2022-02-25|TA209P6100|765.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5949   |29.63     |0                              
2022-02-25|TA209P6200|838.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.6257   |29.80     |0                              
2022-02-25|TA209P6300|913.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6542   |29.99     |0                              
2022-02-25|TA209P6400|991.00    |920.00    |920.00    |920.00    |920.00    |901.50    |-71.00    |-89.50    |4         |16        |4         |1.84        |-0.6824   |30.18     |0                              
2022-02-25|TA301C4850|883.00    |0.00      |0.00      |0.00      |0.00      |983.50    |100.50    |100.50    |0         |0         |0         |0.00        |0.7512    |28.89     |0                              
2022-02-25|TA301C4900|850.50    |0.00      |0.00      |0.00      |0.00      |951.00    |100.50    |100.50    |0         |0         |0         |0.00        |0.7380    |28.85     |0                              
2022-02-25|TA301C4950|818.50    |0.00      |0.00      |0.00      |0.00      |919.00    |100.50    |100.50    |0         |0         |0         |0.00        |0.7249    |28.83     |0                              
2022-02-25|TA301C5000|789.50    |0.00      |0.00      |0.00      |0.00      |886.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.7118    |28.81     |0                              
2022-02-25|TA301C5100|733.50    |0.00      |0.00      |0.00      |0.00      |824.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.6853    |28.78     |0                              
2022-02-25|TA301C5200|677.50    |0.00      |0.00      |0.00      |0.00      |768.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.6575    |28.77     |0                              
2022-02-25|TA301C5300|628.50    |0.00      |0.00      |0.00      |0.00      |712.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.6298    |28.79     |0                              
2022-02-25|TA301C5400|581.00    |0.00      |0.00      |0.00      |0.00      |661.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.6020    |28.82     |0                              
2022-02-25|TA301C5500|535.50    |0.00      |0.00      |0.00      |0.00      |614.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.5741    |28.87     |0                              
2022-02-25|TA301C5600|496.00    |0.00      |0.00      |0.00      |0.00      |567.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.5466    |28.93     |0                              
2022-02-25|TA301C5700|457.50    |0.00      |0.00      |0.00      |0.00      |527.00    |69.50     |69.50     |0         |6         |0         |0.00        |0.5196    |29.02     |0                              
2022-02-25|TA301C5800|421.50    |0.00      |0.00      |0.00      |0.00      |488.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.4931    |29.11     |0                              
2022-02-25|TA301C5900|390.50    |0.00      |0.00      |0.00      |0.00      |450.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.4669    |29.22     |0                              
2022-02-25|TA301C6000|360.50    |0.00      |0.00      |0.00      |0.00      |418.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.4422    |29.34     |0                              
2022-02-25|TA301C6100|331.00    |0.00      |0.00      |0.00      |0.00      |388.50    |57.50     |57.50     |0         |6         |0         |0.00        |0.4183    |29.48     |0                              
2022-02-25|TA301P4850|260.50    |228.50    |228.50    |228.50    |228.50    |223.50    |-32.00    |-37.00    |3         |12        |3         |0.34        |-0.2332   |28.89     |0                              
2022-02-25|TA301P4900|277.50    |246.00    |246.00    |246.00    |246.00    |240.50    |-31.50    |-37.00    |3         |9         |3         |0.37        |-0.2459   |28.85     |0                              
2022-02-25|TA301P4950|294.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.2586   |28.83     |0                              
2022-02-25|TA301P5000|315.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.2713   |28.81     |0                              
2022-02-25|TA301P5100|356.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.2972   |28.78     |0                              
2022-02-25|TA301P5200|399.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3244   |28.77     |0                              
2022-02-25|TA301P5300|448.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.3516   |28.79     |0                              
2022-02-25|TA301P5400|498.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.3792   |28.82     |0                              
2022-02-25|TA301P5500|551.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.4068   |28.87     |0                              
2022-02-25|TA301P5600|610.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4344   |28.93     |0                              
2022-02-25|TA301P5700|669.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.4613   |29.02     |0                              
2022-02-25|TA301P5800|731.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.4879   |29.11     |0                              
2022-02-25|TA301P5900|798.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5144   |29.22     |0                              
2022-02-25|TA301P6000|866.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5393   |29.34     |0                              
2022-02-25|TA301P6100|935.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.5636   |29.48     |0                              
2022-02-25|ZC204C620|176.60    |0.00      |0.00      |0.00      |0.00      |127.80    |-48.80    |-48.80    |0         |0         |0         |0.00        |0.9987    |51.37     |0                              
2022-02-25|ZC204C630|166.60    |0.00      |0.00      |0.00      |0.00      |117.80    |-48.80    |-48.80    |0         |0         |0         |0.00        |0.9965    |51.37     |0                              
2022-02-25|ZC204C640|156.60    |0.00      |0.00      |0.00      |0.00      |107.90    |-48.70    |-48.70    |0         |0         |0         |0.00        |0.9922    |51.37     |0                              
2022-02-25|ZC204C650|146.60    |0.00      |0.00      |0.00      |0.00      |98.00     |-48.60    |-48.60    |0         |0         |0         |0.00        |0.9850    |51.37     |0                              
2022-02-25|ZC204C660|136.60    |0.00      |0.00      |0.00      |0.00      |88.30     |-48.30    |-48.30    |0         |0         |0         |0.00        |0.9734    |51.37     |0                              
2022-02-25|ZC204C670|126.70    |0.00      |0.00      |0.00      |0.00      |78.70     |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9557    |51.37     |0                              
2022-02-25|ZC204C680|116.80    |0.00      |0.00      |0.00      |0.00      |69.30     |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9303    |51.37     |0                              
2022-02-25|ZC204C690|107.00    |0.00      |0.00      |0.00      |0.00      |60.30     |-46.70    |-46.70    |0         |0         |0         |0.00        |0.8956    |51.37     |0                              
2022-02-25|ZC204C700|97.30     |0.00      |0.00      |0.00      |0.00      |51.70     |-45.60    |-45.60    |0         |0         |0         |0.00        |0.8506    |51.37     |0                              
2022-02-25|ZC204C710|87.70     |0.00      |0.00      |0.00      |0.00      |43.70     |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7945    |51.37     |0                              
2022-02-25|ZC204C720|78.40     |0.00      |0.00      |0.00      |0.00      |36.30     |-42.10    |-42.10    |0         |0         |0         |0.00        |0.7286    |51.37     |0                              
2022-02-25|ZC204C730|69.40     |0.00      |0.00      |0.00      |0.00      |29.60     |-39.80    |-39.80    |0         |0         |0         |0.00        |0.6549    |51.37     |0                              
2022-02-25|ZC204C740|60.80     |0.00      |0.00      |0.00      |0.00      |23.70     |-37.10    |-37.10    |0         |0         |0         |0.00        |0.5760    |51.37     |0                              
2022-02-25|ZC204C750|52.70     |0.00      |0.00      |0.00      |0.00      |18.60     |-34.10    |-34.10    |0         |0         |0         |0.00        |0.4952    |51.37     |0                              
2022-02-25|ZC204C760|45.00     |0.00      |0.00      |0.00      |0.00      |14.30     |-30.70    |-30.70    |0         |0         |0         |0.00        |0.4155    |51.37     |0                              
2022-02-25|ZC204C770|38.00     |0.00      |0.00      |0.00      |0.00      |10.80     |-27.20    |-27.20    |0         |0         |0         |0.00        |0.3402    |51.37     |0                              
2022-02-25|ZC204C780|31.70     |0.00      |0.00      |0.00      |0.00      |7.90      |-23.80    |-23.80    |0         |0         |0         |0.00        |0.2715    |51.37     |0                              
2022-02-25|ZC204C790|26.00     |0.00      |0.00      |0.00      |0.00      |5.70      |-20.30    |-20.30    |0         |0         |0         |0.00        |0.2111    |51.37     |0                              
2022-02-25|ZC204C800|21.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-17.00    |-17.00    |0         |0         |0         |0.00        |0.1599    |51.37     |0                              
2022-02-25|ZC204C810|16.70     |0.00      |0.00      |0.00      |0.00      |2.80      |-13.90    |-13.90    |0         |0         |0         |0.00        |0.1179    |51.37     |0                              
2022-02-25|ZC204C820|13.10     |0.00      |0.00      |0.00      |0.00      |1.90      |-11.20    |-11.20    |0         |0         |0         |0.00        |0.0846    |51.37     |0                              
2022-02-25|ZC204C830|10.10     |0.00      |0.00      |0.00      |0.00      |1.20      |-8.90     |-8.90     |0         |0         |0         |0.00        |0.0596    |51.37     |0                              
2022-02-25|ZC204C840|7.70      |0.00      |0.00      |0.00      |0.00      |0.80      |-6.90     |-6.90     |0         |0         |0         |0.00        |0.0410    |51.37     |0                              
2022-02-25|ZC204C850|5.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.30     |-5.30     |0         |0         |0         |0.00        |0.0275    |51.37     |0                              
2022-02-25|ZC204C860|4.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-3.90     |-3.90     |0         |0         |0         |0.00        |0.0180    |51.37     |0                              
2022-02-25|ZC204C870|3.10      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.90     |-2.90     |0         |0         |0         |0.00        |0.0115    |51.37     |0                              
2022-02-25|ZC204C880|2.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.0071    |51.37     |0                              
2022-02-25|ZC204C890|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.0043    |51.37     |0                              
2022-02-25|ZC204C900|1.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0025    |51.37     |0                              
2022-02-25|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0019   |51.37     |0                              
2022-02-25|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0039   |51.37     |0                              
2022-02-25|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0080   |51.37     |0                              
2022-02-25|ZC204P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |0         |0         |0.00        |-0.0151   |51.37     |0                              
2022-02-25|ZC204P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |0         |0         |0.00        |-0.0266   |51.37     |0                              
2022-02-25|ZC204P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.90      |0.80      |0.80      |0         |0         |0         |0.00        |-0.0441   |51.37     |0                              
2022-02-25|ZC204P680|0.20      |0.00      |0.00      |0.00      |0.00      |1.60      |1.40      |1.40      |0         |0         |0         |0.00        |-0.0694   |51.37     |0                              
2022-02-25|ZC204P690|0.40      |0.00      |0.00      |0.00      |0.00      |2.50      |2.10      |2.10      |0         |0         |0         |0.00        |-0.1040   |51.37     |0                              
2022-02-25|ZC204P700|0.70      |0.00      |0.00      |0.00      |0.00      |3.90      |3.20      |3.20      |0         |0         |0         |0.00        |-0.1490   |51.37     |0                              
2022-02-25|ZC204P710|1.20      |0.00      |0.00      |0.00      |0.00      |5.90      |4.70      |4.70      |0         |0         |0         |0.00        |-0.2051   |51.37     |0                              
2022-02-25|ZC204P720|1.90      |0.00      |0.00      |0.00      |0.00      |8.50      |6.60      |6.60      |0         |0         |0         |0.00        |-0.2710   |51.37     |0                              
2022-02-25|ZC204P730|2.90      |0.00      |0.00      |0.00      |0.00      |11.80     |8.90      |8.90      |0         |0         |0         |0.00        |-0.3447   |51.37     |0                              
2022-02-25|ZC204P740|4.20      |0.00      |0.00      |0.00      |0.00      |15.90     |11.70     |11.70     |0         |0         |0         |0.00        |-0.4235   |51.37     |0                              
2022-02-25|ZC204P750|6.10      |0.00      |0.00      |0.00      |0.00      |20.80     |14.70     |14.70     |0         |0         |0         |0.00        |-0.5044   |51.37     |0                              
2022-02-25|ZC204P760|8.50      |0.00      |0.00      |0.00      |0.00      |26.50     |18.00     |18.00     |0         |0         |0         |0.00        |-0.5840   |51.37     |0                              
2022-02-25|ZC204P770|11.40     |0.00      |0.00      |0.00      |0.00      |33.00     |21.60     |21.60     |0         |0         |0         |0.00        |-0.6594   |51.37     |0                              
2022-02-25|ZC204P780|15.10     |0.00      |0.00      |0.00      |0.00      |40.10     |25.00     |25.00     |0         |0         |0         |0.00        |-0.7281   |51.37     |0                              
2022-02-25|ZC204P790|19.40     |0.00      |0.00      |0.00      |0.00      |47.90     |28.50     |28.50     |0         |0         |0         |0.00        |-0.7885   |51.37     |0                              
2022-02-25|ZC204P800|24.40     |0.00      |0.00      |0.00      |0.00      |56.20     |31.80     |31.80     |0         |0         |0         |0.00        |-0.8397   |51.37     |0                              
2022-02-25|ZC204P810|30.10     |0.00      |0.00      |0.00      |0.00      |65.00     |34.90     |34.90     |0         |0         |0         |0.00        |-0.8818   |51.37     |0                              
2022-02-25|ZC204P820|36.50     |0.00      |0.00      |0.00      |0.00      |74.00     |37.50     |37.50     |0         |0         |0         |0.00        |-0.9152   |51.37     |0                              
2022-02-25|ZC204P830|43.50     |0.00      |0.00      |0.00      |0.00      |83.40     |39.90     |39.90     |0         |0         |0         |0.00        |-0.9402   |51.37     |0                              
2022-02-25|ZC204P840|51.10     |0.00      |0.00      |0.00      |0.00      |93.00     |41.90     |41.90     |0         |0         |0         |0.00        |-0.9589   |51.37     |0                              
2022-02-25|ZC204P850|59.10     |0.00      |0.00      |0.00      |0.00      |102.70    |43.60     |43.60     |0         |0         |0         |0.00        |-0.9725   |51.37     |0                              
2022-02-25|ZC204P860|67.60     |0.00      |0.00      |0.00      |0.00      |112.50    |44.90     |44.90     |0         |0         |0         |0.00        |-0.9821   |51.37     |0                              
2022-02-25|ZC204P870|76.40     |0.00      |0.00      |0.00      |0.00      |122.40    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9887   |51.37     |0                              
2022-02-25|ZC204P880|85.50     |0.00      |0.00      |0.00      |0.00      |132.30    |46.80     |46.80     |0         |0         |0         |0.00        |-0.9932   |51.37     |0                              
2022-02-25|ZC204P890|94.90     |0.00      |0.00      |0.00      |0.00      |142.20    |47.30     |47.30     |0         |0         |0         |0.00        |-0.9962   |51.37     |0                              
2022-02-25|ZC204P900|104.40    |0.00      |0.00      |0.00      |0.00      |152.20    |47.80     |47.80     |0         |0         |0         |0.00        |-0.9981   |51.37     |0                              
2022-02-25|ZC205C1000|10.20     |8.90      |11.90     |6.00      |6.60      |6.40      |-3.60     |-3.80     |702       |1,711     |17        |56.76       |0.1001    |56.25     |0                              
2022-02-25|ZC205C1010|9.30      |4.80      |4.80      |4.80      |4.80      |5.70      |-4.50     |-3.60     |1         |28        |0         |0.05        |0.0909    |56.25     |0                              
2022-02-25|ZC205C1020|8.50      |4.50      |4.50      |4.50      |4.50      |5.20      |-4.00     |-3.30     |1         |17        |0         |0.05        |0.0833    |56.25     |0                              
2022-02-25|ZC205C1030|7.90      |4.20      |4.20      |4.20      |4.20      |4.60      |-3.70     |-3.30     |1         |26        |0         |0.04        |0.0756    |56.25     |0                              
2022-02-25|ZC205C1040|7.30      |8.00      |8.00      |3.70      |3.70      |4.10      |-3.60     |-3.20     |7         |60        |0         |0.38        |0.0680    |56.25     |0                              
2022-02-25|ZC205C1050|6.60      |0.00      |0.00      |0.00      |0.00      |3.60      |-3.00     |-3.00     |0         |5         |0         |0.00        |0.0615    |56.25     |0                              
2022-02-25|ZC205C1060|6.00      |7.00      |7.00      |4.10      |4.80      |3.30      |-1.20     |-2.70     |8         |20        |-3        |0.36        |0.0561    |56.25     |0                              
2022-02-25|ZC205C1070|5.60      |0.00      |0.00      |0.00      |0.00      |2.90      |-2.70     |-2.70     |0         |11        |0         |0.00        |0.0507    |56.25     |0                              
2022-02-25|ZC205C1080|5.20      |0.00      |0.00      |0.00      |0.00      |2.60      |-2.60     |-2.60     |0         |22        |0         |0.00        |0.0452    |56.25     |0                              
2022-02-25|ZC205C1090|4.80      |0.00      |0.00      |0.00      |0.00      |2.30      |-2.50     |-2.50     |0         |18        |0         |0.00        |0.0407    |56.25     |0                              
2022-02-25|ZC205C1100|4.40      |5.10      |5.10      |2.60      |3.50      |2.00      |-0.90     |-2.40     |23        |208       |-2        |0.74        |0.0370    |56.25     |0                              
2022-02-25|ZC205C1110|4.00      |3.20      |3.20      |3.20      |3.20      |1.80      |-0.80     |-2.20     |1         |8         |1         |0.03        |0.0333    |56.25     |0                              
2022-02-25|ZC205C1120|3.70      |0.00      |0.00      |0.00      |0.00      |1.60      |-2.10     |-2.10     |0         |31        |0         |0.00        |0.0296    |56.25     |0                              
2022-02-25|ZC205C1130|3.50      |2.50      |2.60      |2.50      |2.60      |1.40      |-0.90     |-2.10     |5         |13        |0         |0.13        |0.0263    |56.25     |0                              
2022-02-25|ZC205C1140|3.20      |2.60      |2.60      |2.60      |2.60      |1.20      |-0.60     |-2.00     |4         |16        |0         |0.09        |0.0239    |56.25     |0                              
2022-02-25|ZC205C1150|3.00      |3.50      |3.50      |2.40      |2.70      |1.10      |-0.30     |-1.90     |16        |40        |-6        |0.39        |0.0215    |56.25     |0                              
2022-02-25|ZC205C1160|2.70      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.70     |-1.70     |0         |26        |0         |0.00        |0.0191    |56.25     |0                              
2022-02-25|ZC205C1170|2.50      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.70     |-1.70     |0         |7         |0         |0.00        |0.0167    |56.25     |0                              
2022-02-25|ZC205C1180|2.30      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.60     |-1.60     |0         |52        |0         |0.00        |0.0152    |56.25     |0                              
2022-02-25|ZC205C1190|2.20      |2.00      |2.00      |2.00      |2.00      |0.70      |-0.20     |-1.50     |1         |15        |-1        |0.02        |0.0136    |56.25     |0                              
2022-02-25|ZC205C1200|2.00      |2.10      |2.10      |1.70      |1.70      |0.60      |-0.30     |-1.40     |2         |139       |0         |0.04        |0.0121    |56.25     |0                              
2022-02-25|ZC205C1210|1.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.40     |-1.40     |0         |11        |0         |0.00        |0.0106    |56.25     |0                              
2022-02-25|ZC205C1220|1.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.30     |-1.30     |0         |29        |0         |0.00        |0.0094    |56.25     |0                              
2022-02-25|ZC205C1230|1.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.20     |-1.20     |0         |8         |0         |0.00        |0.0085    |56.25     |0                              
2022-02-25|ZC205C1240|1.50      |1.20      |1.20      |1.20      |1.20      |0.40      |-0.30     |-1.10     |1         |17        |0         |0.01        |0.0076    |56.25     |0                              
2022-02-25|ZC205C1250|1.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.10     |-1.10     |0         |25        |0         |0.00        |0.0067    |56.25     |0                              
2022-02-25|ZC205C1260|1.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0058    |56.25     |0                              
2022-02-25|ZC205C1270|1.20      |1.20      |1.80      |1.20      |1.80      |0.20      |0.60      |-1.00     |3         |16        |-1        |0.04        |0.0052    |56.25     |0                              
2022-02-25|ZC205C1280|1.10      |1.20      |1.50      |1.20      |1.50      |0.20      |0.40      |-0.90     |9         |3         |-5        |0.12        |0.0047    |56.25     |0                              
2022-02-25|ZC205C1290|1.00      |0.30      |1.20      |0.30      |1.20      |0.20      |0.20      |-0.80     |14        |11        |-3        |0.07        |0.0041    |56.25     |0                              
2022-02-25|ZC205C1300|0.90      |1.00      |1.00      |1.00      |1.00      |0.20      |0.10      |-0.70     |8         |60        |-1        |0.08        |0.0036    |56.25     |0                              
2022-02-25|ZC205C1310|0.90      |1.00      |1.60      |1.00      |1.60      |0.10      |0.70      |-0.80     |8         |43        |-6        |0.12        |0.0031    |56.25     |0                              
2022-02-25|ZC205C1320|0.80      |2.00      |2.00      |2.00      |2.00      |0.10      |1.20      |-0.70     |2         |6         |-2        |0.04        |0.0028    |56.25     |0                              
2022-02-25|ZC205C1330|0.80      |1.00      |1.00      |1.00      |1.00      |0.10      |0.20      |-0.70     |1         |15        |0         |0.01        |0.0025    |56.25     |0                              
2022-02-25|ZC205C1340|0.70      |1.10      |1.10      |1.00      |1.00      |0.10      |0.30      |-0.60     |2         |16        |-1        |0.02        |0.0022    |56.25     |0                              
2022-02-25|ZC205C1350|0.70      |1.00      |1.00      |0.30      |0.80      |0.10      |0.10      |-0.60     |14        |15        |0         |0.08        |0.0019    |56.25     |0                              
2022-02-25|ZC205C1360|0.60      |1.00      |1.00      |0.30      |0.30      |0.10      |-0.30     |-0.50     |4         |12        |0         |0.02        |0.0016    |56.25     |0                              
2022-02-25|ZC205C1370|0.60      |1.10      |1.10      |0.30      |1.00      |0.10      |0.40      |-0.50     |7         |20        |-2        |0.04        |0.0015    |56.25     |0                              
2022-02-25|ZC205C1380|0.50      |1.00      |1.00      |1.00      |1.00      |0.10      |0.50      |-0.40     |1         |7         |0         |0.01        |0.0013    |56.25     |0                              
2022-02-25|ZC205C1390|0.50      |1.00      |1.00      |0.20      |0.40      |0.10      |-0.10     |-0.40     |7         |20        |0         |0.04        |0.0012    |56.25     |0                              
2022-02-25|ZC205C1400|0.50      |2.00      |2.00      |2.00      |2.00      |0.10      |1.50      |-0.40     |2         |81        |-1        |0.04        |0.0010    |56.25     |0                              
2022-02-25|ZC205C1410|0.40      |1.50      |1.50      |1.50      |1.50      |0.10      |1.10      |-0.30     |1         |18        |-1        |0.02        |0.0009    |56.25     |0                              
2022-02-25|ZC205C1420|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |14        |0         |0.00        |0.0008    |56.25     |0                              
2022-02-25|ZC205C1430|0.40      |0.60      |1.20      |0.60      |1.20      |0.10      |0.80      |-0.30     |12        |31        |0         |0.09        |0.0007    |56.25     |0                              
2022-02-25|ZC205C1440|0.40      |1.80      |2.40      |1.50      |1.70      |0.10      |1.30      |-0.30     |209       |1,411     |-96       |3.84        |0.0006    |56.25     |0                              
2022-02-25|ZC205C610|214.20    |0.00      |0.00      |0.00      |0.00      |169.60    |-44.60    |-44.60    |0         |13        |0         |0.00        |0.9025    |58.80     |0                              
2022-02-25|ZC205C620|204.90    |0.00      |0.00      |0.00      |0.00      |160.90    |-44.00    |-44.00    |0         |2         |0         |0.00        |0.8887    |58.15     |0                              
2022-02-25|ZC205C630|195.90    |0.00      |0.00      |0.00      |0.00      |152.20    |-43.70    |-43.70    |0         |5         |0         |0.00        |0.8746    |57.52     |0                              
2022-02-25|ZC205C640|186.80    |0.00      |0.00      |0.00      |0.00      |143.50    |-43.30    |-43.30    |0         |2         |0         |0.00        |0.8597    |56.90     |0                              
2022-02-25|ZC205C650|177.80    |0.00      |0.00      |0.00      |0.00      |135.30    |-42.50    |-42.50    |0         |5         |0         |0.00        |0.8422    |56.28     |0                              
2022-02-25|ZC205C660|169.10    |0.00      |0.00      |0.00      |0.00      |127.00    |-42.10    |-42.10    |0         |3         |0         |0.00        |0.8242    |55.68     |0                              
2022-02-25|ZC205C670|160.40    |0.00      |0.00      |0.00      |0.00      |119.00    |-41.40    |-41.40    |0         |27        |0         |0.00        |0.8048    |55.10     |0                              
2022-02-25|ZC205C680|151.80    |0.00      |0.00      |0.00      |0.00      |111.30    |-40.50    |-40.50    |0         |31        |0         |0.00        |0.7833    |54.52     |0                              
2022-02-25|ZC205C690|143.50    |0.00      |0.00      |0.00      |0.00      |103.60    |-39.90    |-39.90    |0         |18        |0         |0.00        |0.7614    |53.96     |0                              
2022-02-25|ZC205C700|135.30    |110.00    |120.00    |104.00    |104.00    |96.30     |-31.30    |-39.00    |4         |357       |0         |4.40        |0.7374    |53.41     |0                              
2022-02-25|ZC205C710|127.20    |98.00     |98.00     |98.00     |98.00     |89.30     |-29.20    |-37.90    |1         |27        |0         |0.98        |0.7121    |52.88     |0                              
2022-02-25|ZC205C720|119.50    |90.00     |90.00     |61.00     |62.00     |82.20     |-57.50    |-37.30    |4         |21        |-1        |2.84        |0.6864    |52.37     |0                              
2022-02-25|ZC205C730|111.80    |83.00     |83.00     |83.00     |83.00     |75.90     |-28.80    |-35.90    |1         |32        |0         |0.83        |0.6584    |51.88     |0                              
2022-02-25|ZC205C740|104.40    |75.00     |75.00     |52.40     |52.40     |69.70     |-52.00    |-34.70    |3         |30        |1         |1.84        |0.6299    |51.40     |0                              
2022-02-25|ZC205C750|97.30     |69.90     |69.90     |43.30     |50.80     |63.60     |-46.50    |-33.70    |32        |152       |2         |15.68       |0.6006    |50.95     |0                              
2022-02-25|ZC205C760|90.30     |42.00     |45.90     |42.00     |45.90     |58.20     |-44.40    |-32.10    |3         |45        |0         |1.31        |0.5704    |50.51     |0                              
2022-02-25|ZC205C770|83.60     |32.60     |40.00     |31.90     |40.00     |52.70     |-43.60    |-30.90    |4         |10        |1         |1.57        |0.5397    |50.11     |0                              
2022-02-25|ZC205C780|77.30     |54.20     |54.20     |51.90     |51.90     |47.90     |-25.40    |-29.40    |2         |54        |0         |1.06        |0.5089    |49.73     |0                              
2022-02-25|ZC205C790|71.00     |46.70     |46.70     |33.00     |35.50     |43.20     |-35.50    |-27.80    |4         |17        |-1        |1.53        |0.4778    |49.38     |0                              
2022-02-25|ZC205C800|65.20     |51.10     |61.00     |24.00     |27.00     |38.80     |-38.20    |-26.40    |396       |803       |33        |150.36      |0.4467    |49.07     |0                              
2022-02-25|ZC205C810|59.60     |38.80     |39.90     |38.80     |39.90     |35.00     |-19.70    |-24.60    |2         |80        |0         |0.79        |0.4167    |48.79     |0                              
2022-02-25|ZC205C820|54.00     |41.90     |41.90     |25.20     |25.20     |31.30     |-28.80    |-22.70    |4         |44        |-1        |1.36        |0.3865    |48.56     |0                              
2022-02-25|ZC205C830|49.20     |46.90     |46.90     |19.40     |19.40     |28.00     |-29.80    |-21.20    |5         |70        |3         |1.62        |0.3577    |48.37     |0                              
2022-02-25|ZC205C840|44.50     |27.20     |27.20     |9.10      |18.90     |25.00     |-25.60    |-19.50    |6         |62        |0         |1.18        |0.3302    |48.24     |0                              
2022-02-25|ZC205C850|40.00     |37.70     |41.90     |15.30     |16.20     |22.20     |-23.80    |-17.80    |199       |355       |8         |52.73       |0.3028    |48.16     |0                              
2022-02-25|ZC205C860|36.10     |34.60     |34.70     |13.90     |14.80     |19.90     |-21.30    |-16.20    |44        |75        |1         |9.98        |0.2788    |48.14     |0                              
2022-02-25|ZC205C870|32.40     |21.90     |21.90     |21.90     |21.90     |17.80     |-10.50    |-14.60    |2         |59        |0         |0.44        |0.2556    |48.21     |0                              
2022-02-25|ZC205C880|29.30     |29.50     |29.50     |15.00     |15.00     |15.80     |-14.30    |-13.50    |15        |34        |-1        |2.94        |0.2331    |48.35     |0                              
2022-02-25|ZC205C890|26.70     |19.80     |19.80     |5.20      |11.80     |14.30     |-14.90    |-12.40    |19        |27        |3         |3.15        |0.2148    |48.59     |0                              
2022-02-25|ZC205C900|24.20     |16.20     |25.50     |9.50      |9.70      |13.00     |-14.50    |-11.20    |357       |504       |-22       |55.24       |0.1973    |48.94     |0                              
2022-02-25|ZC205C910|22.10     |20.00     |20.70     |8.70      |8.90      |11.70     |-13.20    |-10.40    |67        |83        |1         |9.07        |0.1808    |49.41     |0                              
2022-02-25|ZC205C920|20.30     |17.50     |19.80     |8.00      |8.00      |10.80     |-12.30    |-9.50     |54        |98        |5         |8.56        |0.1680    |50.03     |0                              
2022-02-25|ZC205C930|18.60     |18.30     |18.30     |7.70      |7.70      |10.10     |-10.90    |-8.50     |5         |32        |2         |0.58        |0.1572    |50.81     |0                              
2022-02-25|ZC205C940|16.90     |0.00      |0.00      |0.00      |0.00      |9.50      |-7.40     |-7.40     |0         |28        |0         |0.00        |0.1478    |51.79     |0                              
2022-02-25|ZC205C950|15.60     |15.20     |15.20     |7.30      |7.30      |9.10      |-8.30     |-6.50     |9         |137       |2         |0.90        |0.1401    |52.99     |0                              
2022-02-25|ZC205C960|14.30     |7.80      |7.80      |7.80      |7.80      |8.90      |-6.50     |-5.40     |2         |28        |-2        |0.16        |0.1343    |54.46     |0                              
2022-02-25|ZC205C970|13.00     |13.30     |14.30     |4.40      |5.50      |8.90      |-7.50     |-4.10     |18        |29        |-8        |1.20        |0.1311    |56.25     |0                              
2022-02-25|ZC205C980|12.00     |5.40      |5.40      |5.40      |5.40      |8.10      |-6.60     |-3.90     |1         |20        |-1        |0.05        |0.1208    |56.25     |0                              
2022-02-25|ZC205C990|11.10     |12.10     |12.10     |5.60      |5.60      |7.20      |-5.50     |-3.90     |8         |16        |-7        |0.61        |0.1105    |56.25     |0                              
2022-02-25|ZC205P1000|189.50    |249.90    |249.90    |249.90    |249.90    |233.30    |60.40     |43.80     |1         |87        |-1        |2.50        |-0.8990   |56.25     |0                              
2022-02-25|ZC205P1010|198.50    |0.00      |0.00      |0.00      |0.00      |242.60    |44.10     |44.10     |0         |10        |0         |0.00        |-0.9085   |56.25     |0                              
2022-02-25|ZC205P1020|207.80    |0.00      |0.00      |0.00      |0.00      |252.00    |44.20     |44.20     |0         |13        |0         |0.00        |-0.9163   |56.25     |0                              
2022-02-25|ZC205P1030|217.10    |0.00      |0.00      |0.00      |0.00      |261.40    |44.30     |44.30     |0         |13        |0         |0.00        |-0.9242   |56.25     |0                              
2022-02-25|ZC205P1040|226.50    |0.00      |0.00      |0.00      |0.00      |270.90    |44.40     |44.40     |0         |5         |0         |0.00        |-0.9320   |56.25     |0                              
2022-02-25|ZC205P1050|235.90    |0.00      |0.00      |0.00      |0.00      |280.40    |44.50     |44.50     |0         |3         |0         |0.00        |-0.9387   |56.25     |0                              
2022-02-25|ZC205P1060|245.30    |0.00      |0.00      |0.00      |0.00      |290.10    |44.80     |44.80     |0         |36        |0         |0.00        |-0.9444   |56.25     |0                              
2022-02-25|ZC205P1070|254.80    |0.00      |0.00      |0.00      |0.00      |299.70    |44.90     |44.90     |0         |18        |0         |0.00        |-0.9500   |56.25     |0                              
2022-02-25|ZC205P1080|264.40    |0.00      |0.00      |0.00      |0.00      |309.30    |44.90     |44.90     |0         |6         |0         |0.00        |-0.9558   |56.25     |0                              
2022-02-25|ZC205P1090|274.00    |0.00      |0.00      |0.00      |0.00      |319.10    |45.10     |45.10     |0         |6         |0         |0.00        |-0.9605   |56.25     |0                              
2022-02-25|ZC205P1100|283.60    |0.00      |0.00      |0.00      |0.00      |328.80    |45.20     |45.20     |0         |32        |0         |0.00        |-0.9645   |56.25     |0                              
2022-02-25|ZC205P1110|293.20    |0.00      |0.00      |0.00      |0.00      |338.60    |45.40     |45.40     |0         |13        |0         |0.00        |-0.9685   |56.25     |0                              
2022-02-25|ZC205P1120|302.90    |0.00      |0.00      |0.00      |0.00      |348.40    |45.50     |45.50     |0         |19        |0         |0.00        |-0.9725   |56.25     |0                              
2022-02-25|ZC205P1130|312.60    |0.00      |0.00      |0.00      |0.00      |358.20    |45.60     |45.60     |0         |10        |0         |0.00        |-0.9760   |56.25     |0                              
2022-02-25|ZC205P1140|322.30    |0.00      |0.00      |0.00      |0.00      |368.10    |45.80     |45.80     |0         |38        |0         |0.00        |-0.9787   |56.25     |0                              
2022-02-25|ZC205P1150|332.10    |0.00      |0.00      |0.00      |0.00      |377.90    |45.80     |45.80     |0         |11        |0         |0.00        |-0.9814   |56.25     |0                              
2022-02-25|ZC205P1160|341.80    |0.00      |0.00      |0.00      |0.00      |387.80    |46.00     |46.00     |0         |30        |0         |0.00        |-0.9842   |56.25     |0                              
2022-02-25|ZC205P1170|351.60    |0.00      |0.00      |0.00      |0.00      |397.70    |46.10     |46.10     |0         |7         |0         |0.00        |-0.9869   |56.25     |0                              
2022-02-25|ZC205P1180|361.50    |0.00      |0.00      |0.00      |0.00      |407.60    |46.10     |46.10     |0         |10        |0         |0.00        |-0.9888   |56.25     |0                              
2022-02-25|ZC205P1190|371.30    |0.00      |0.00      |0.00      |0.00      |417.60    |46.30     |46.30     |0         |7         |0         |0.00        |-0.9906   |56.25     |0                              
2022-02-25|ZC205P1200|381.10    |0.00      |0.00      |0.00      |0.00      |427.50    |46.40     |46.40     |0         |24        |0         |0.00        |-0.9925   |56.25     |0                              
2022-02-25|ZC205P1210|391.00    |0.00      |0.00      |0.00      |0.00      |437.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.9943   |56.25     |0                              
2022-02-25|ZC205P1220|400.80    |0.00      |0.00      |0.00      |0.00      |447.40    |46.60     |46.60     |0         |8         |0         |0.00        |-0.9959   |56.25     |0                              
2022-02-25|ZC205P1230|410.70    |0.00      |0.00      |0.00      |0.00      |457.40    |46.70     |46.70     |0         |5         |0         |0.00        |-0.9972   |56.25     |0                              
2022-02-25|ZC205P1240|420.60    |0.00      |0.00      |0.00      |0.00      |467.40    |46.80     |46.80     |0         |6         |0         |0.00        |-0.9984   |56.25     |0                              
2022-02-25|ZC205P1250|430.50    |0.00      |0.00      |0.00      |0.00      |477.40    |46.90     |46.90     |0         |7         |0         |0.00        |-0.9992   |56.25     |0                              
2022-02-25|ZC205P1260|440.40    |0.00      |0.00      |0.00      |0.00      |487.40    |47.00     |47.00     |0         |3         |0         |0.00        |-0.9999   |56.25     |0                              
2022-02-25|ZC205P1270|450.30    |0.00      |0.00      |0.00      |0.00      |497.40    |47.10     |47.10     |0         |3         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1280|460.20    |0.00      |0.00      |0.00      |0.00      |507.40    |47.20     |47.20     |0         |3         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1290|470.20    |0.00      |0.00      |0.00      |0.00      |517.40    |47.20     |47.20     |0         |3         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1300|480.10    |0.00      |0.00      |0.00      |0.00      |527.40    |47.30     |47.30     |0         |6         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1310|490.10    |0.00      |0.00      |0.00      |0.00      |537.40    |47.30     |47.30     |0         |5         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1320|500.00    |0.00      |0.00      |0.00      |0.00      |547.40    |47.40     |47.40     |0         |6         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1330|510.00    |0.00      |0.00      |0.00      |0.00      |557.40    |47.40     |47.40     |0         |10        |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1340|519.90    |0.00      |0.00      |0.00      |0.00      |567.40    |47.50     |47.50     |0         |6         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1350|529.90    |0.00      |0.00      |0.00      |0.00      |577.40    |47.50     |47.50     |0         |6         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1360|539.90    |0.00      |0.00      |0.00      |0.00      |587.40    |47.50     |47.50     |0         |6         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1370|549.90    |0.00      |0.00      |0.00      |0.00      |597.40    |47.50     |47.50     |0         |1         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1380|559.80    |0.00      |0.00      |0.00      |0.00      |607.40    |47.60     |47.60     |0         |2         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1390|569.80    |0.00      |0.00      |0.00      |0.00      |617.40    |47.60     |47.60     |0         |5         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1400|579.80    |0.00      |0.00      |0.00      |0.00      |627.40    |47.60     |47.60     |0         |3         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1410|589.80    |0.00      |0.00      |0.00      |0.00      |637.40    |47.60     |47.60     |0         |4         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1420|599.80    |0.00      |0.00      |0.00      |0.00      |647.40    |47.60     |47.60     |0         |4         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1430|609.80    |0.00      |0.00      |0.00      |0.00      |657.40    |47.60     |47.60     |0         |1         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P1440|619.80    |0.00      |0.00      |0.00      |0.00      |667.40    |47.60     |47.60     |0         |8         |0         |0.00        |-1.0000   |56.25     |0                              
2022-02-25|ZC205P610|4.60      |6.20      |11.30     |5.30      |9.20      |7.50      |4.60      |2.90      |362       |735       |1         |33.00       |-0.0958   |58.80     |0                              
2022-02-25|ZC205P620|5.20      |8.00      |14.40     |6.10      |12.80     |8.70      |7.60      |3.50      |130       |433       |-82       |11.61       |-0.1095   |58.15     |0                              
2022-02-25|ZC205P630|6.10      |8.60      |18.00     |6.70      |14.60     |10.00     |8.50      |3.90      |129       |774       |-106      |13.76       |-0.1234   |57.52     |0                              
2022-02-25|ZC205P640|7.10      |12.20     |12.20     |12.20     |12.20     |11.30     |5.10      |4.20      |1         |129       |-1        |0.12        |-0.1382   |56.90     |0                              
2022-02-25|ZC205P650|8.00      |10.80     |21.00     |9.80      |18.90     |13.00     |10.90     |5.00      |390       |994       |68        |65.28       |-0.1556   |56.28     |0                              
2022-02-25|ZC205P660|9.30      |9.90      |19.80     |9.90      |19.80     |14.70     |10.50     |5.40      |15        |74        |-1        |1.92        |-0.1734   |55.68     |0                              
2022-02-25|ZC205P670|10.60     |11.30     |23.20     |11.30     |21.00     |16.70     |10.40     |6.10      |19        |94        |1         |3.38        |-0.1926   |55.10     |0                              
2022-02-25|ZC205P680|12.00     |12.70     |69.70     |12.70     |24.10     |18.90     |12.10     |6.90      |15        |42        |0         |5.47        |-0.2140   |54.52     |0                              
2022-02-25|ZC205P690|13.70     |14.00     |30.20     |14.00     |30.20     |21.20     |16.50     |7.50      |8         |145       |-3        |1.88        |-0.2359   |53.96     |0                              
2022-02-25|ZC205P700|15.50     |16.90     |38.90     |14.70     |31.60     |23.90     |16.10     |8.40      |705       |1,075     |-153      |172.72      |-0.2598   |53.41     |0                              
2022-02-25|ZC205P710|17.30     |16.30     |21.60     |16.30     |21.60     |26.90     |4.30      |9.60      |2         |123       |-1        |0.38        |-0.2850   |52.88     |0                              
2022-02-25|ZC205P720|19.60     |20.10     |43.70     |20.10     |38.40     |29.80     |18.80     |10.20     |8         |128       |1         |2.40        |-0.3107   |52.37     |0                              
2022-02-25|ZC205P730|21.90     |21.50     |45.50     |20.10     |43.60     |33.50     |21.70     |11.60     |105       |121       |-12       |41.97       |-0.3386   |51.88     |0                              
2022-02-25|ZC205P740|24.40     |25.00     |47.90     |25.00     |47.90     |37.20     |23.50     |12.80     |20        |59        |-2        |7.64        |-0.3670   |51.40     |0                              
2022-02-25|ZC205P750|27.40     |25.80     |64.80     |25.80     |55.00     |41.10     |27.60     |13.70     |176       |144       |-11       |85.02       |-0.3963   |50.95     |0                              
2022-02-25|ZC205P760|30.30     |40.50     |61.00     |38.60     |57.40     |45.60     |27.10     |15.30     |29        |24        |-21       |16.17       |-0.4265   |50.51     |0                              
2022-02-25|ZC205P770|33.60     |34.70     |62.90     |34.70     |62.90     |50.10     |29.30     |16.50     |3         |13        |2         |1.58        |-0.4572   |50.11     |0                              
2022-02-25|ZC205P780|37.20     |45.00     |48.90     |45.00     |48.90     |55.20     |11.70     |18.00     |2         |29        |1         |0.94        |-0.4880   |49.73     |0                              
2022-02-25|ZC205P790|40.80     |0.00      |0.00      |0.00      |0.00      |60.60     |19.80     |19.80     |0         |29        |0         |0.00        |-0.5191   |49.38     |0                              
2022-02-25|ZC205P800|45.00     |46.80     |90.00     |45.00     |83.00     |66.10     |38.00     |21.10     |269       |400       |-140      |184.56      |-0.5503   |49.07     |0                              
2022-02-25|ZC205P810|49.40     |0.00      |0.00      |0.00      |0.00      |72.30     |22.90     |22.90     |0         |39        |0         |0.00        |-0.5803   |48.79     |0                              
2022-02-25|ZC205P820|53.80     |54.50     |74.90     |54.50     |74.90     |78.50     |21.10     |24.70     |3         |30        |-1        |1.96        |-0.6105   |48.56     |0                              
2022-02-25|ZC205P830|59.00     |76.00     |76.00     |76.00     |76.00     |85.20     |17.00     |26.20     |1         |21        |-1        |0.76        |-0.6394   |48.37     |0                              
2022-02-25|ZC205P840|64.20     |0.00      |0.00      |0.00      |0.00      |92.20     |28.00     |28.00     |0         |17        |0         |0.00        |-0.6669   |48.24     |0                              
2022-02-25|ZC205P850|69.70     |75.20     |88.00     |71.60     |88.00     |99.30     |18.30     |29.60     |9         |41        |-2        |7.40        |-0.6944   |48.16     |0                              
2022-02-25|ZC205P860|75.80     |0.00      |0.00      |0.00      |0.00      |107.00    |31.20     |31.20     |0         |14        |0         |0.00        |-0.7185   |48.14     |0                              
2022-02-25|ZC205P870|82.00     |0.00      |0.00      |0.00      |0.00      |114.90    |32.90     |32.90     |0         |26        |0         |0.00        |-0.7419   |48.21     |0                              
2022-02-25|ZC205P880|88.90     |0.00      |0.00      |0.00      |0.00      |122.90    |34.00     |34.00     |0         |44        |0         |0.00        |-0.7645   |48.35     |0                              
2022-02-25|ZC205P890|96.30     |0.00      |0.00      |0.00      |0.00      |131.40    |35.10     |35.10     |0         |19        |0         |0.00        |-0.7830   |48.59     |0                              
2022-02-25|ZC205P900|103.70    |0.00      |0.00      |0.00      |0.00      |140.00    |36.30     |36.30     |0         |44        |0         |0.00        |-0.8006   |48.94     |0                              
2022-02-25|ZC205P910|111.70    |0.00      |0.00      |0.00      |0.00      |148.70    |37.00     |37.00     |0         |27        |0         |0.00        |-0.8172   |49.41     |0                              
2022-02-25|ZC205P920|119.80    |161.40    |169.30    |161.40    |169.30    |157.80    |49.50     |38.00     |3         |28        |-3        |5.00        |-0.8301   |50.03     |0                              
2022-02-25|ZC205P930|128.00    |0.00      |0.00      |0.00      |0.00      |167.10    |39.10     |39.10     |0         |34        |0         |0.00        |-0.8411   |50.81     |0                              
2022-02-25|ZC205P940|136.40    |0.00      |0.00      |0.00      |0.00      |176.50    |40.10     |40.10     |0         |7         |0         |0.00        |-0.8506   |51.79     |0                              
2022-02-25|ZC205P950|145.00    |0.00      |0.00      |0.00      |0.00      |186.00    |41.00     |41.00     |0         |17        |0         |0.00        |-0.8584   |52.99     |0                              
2022-02-25|ZC205P960|153.70    |0.00      |0.00      |0.00      |0.00      |195.80    |42.10     |42.10     |0         |10        |0         |0.00        |-0.8643   |54.46     |0                              
2022-02-25|ZC205P970|162.40    |0.00      |0.00      |0.00      |0.00      |205.80    |43.40     |43.40     |0         |8         |0         |0.00        |-0.8675   |56.25     |0                              
2022-02-25|ZC205P980|171.30    |0.00      |0.00      |0.00      |0.00      |214.90    |43.60     |43.60     |0         |14        |0         |0.00        |-0.8780   |56.25     |0                              
2022-02-25|ZC205P990|180.40    |0.00      |0.00      |0.00      |0.00      |224.10    |43.70     |43.70     |0         |39        |0         |0.00        |-0.8885   |56.25     |0                              
2022-02-28|CF205C15000|6,165.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-329.00   |-329.00   |0         |11        |0         |0.00        |0.9968    |42.05     |0                              
2022-02-28|CF205C15200|5,966.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |-330.00   |-330.00   |0         |2         |0         |0.00        |0.9956    |41.26     |0                              
2022-02-28|CF205C15400|5,767.00  |0.00      |0.00      |0.00      |0.00      |5,437.00  |-330.00   |-330.00   |0         |10        |0         |0.00        |0.9940    |40.45     |0                              
2022-02-28|CF205C15600|5,567.00  |0.00      |0.00      |0.00      |0.00      |5,238.00  |-329.00   |-329.00   |0         |7         |0         |0.00        |0.9925    |39.65     |0                              
2022-02-28|CF205C15800|5,368.00  |0.00      |0.00      |0.00      |0.00      |5,039.00  |-329.00   |-329.00   |0         |11        |0         |0.00        |0.9909    |38.83     |0                              
2022-02-28|CF205C16000|5,169.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |-328.00   |-328.00   |0         |14        |0         |0.00        |0.9886    |38.02     |0                              
2022-02-28|CF205C16200|4,971.00  |0.00      |0.00      |0.00      |0.00      |4,643.00  |-328.00   |-328.00   |0         |10        |0         |0.00        |0.9862    |37.19     |0                              
2022-02-28|CF205C16400|4,772.00  |0.00      |0.00      |0.00      |0.00      |4,444.00  |-328.00   |-328.00   |0         |41        |0         |0.00        |0.9838    |36.37     |0                              
2022-02-28|CF205C16600|4,574.00  |0.00      |0.00      |0.00      |0.00      |4,247.00  |-327.00   |-327.00   |0         |43        |0         |0.00        |0.9809    |35.53     |0                              
2022-02-28|CF205C16800|4,376.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-326.00   |-326.00   |0         |44        |0         |0.00        |0.9772    |34.69     |0                              
2022-02-28|CF205C17000|4,179.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |-326.00   |-326.00   |0         |56        |0         |0.00        |0.9734    |33.84     |0                              
2022-02-28|CF205C17200|3,982.00  |0.00      |0.00      |0.00      |0.00      |3,656.00  |-326.00   |-326.00   |0         |63        |0         |0.00        |0.9695    |32.98     |0                              
2022-02-28|CF205C17400|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |-324.00   |-324.00   |0         |60        |0         |0.00        |0.9639    |32.11     |0                              
2022-02-28|CF205C17600|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |-322.00   |-322.00   |0         |26        |0         |0.00        |0.9580    |31.23     |0                              
2022-02-28|CF205C17800|3,393.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-322.00   |-322.00   |0         |53        |0         |0.00        |0.9519    |30.34     |0                              
2022-02-28|CF205C18000|3,197.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-319.00   |-319.00   |0         |136       |0         |0.00        |0.9437    |29.45     |0                              
2022-02-28|CF205C18200|3,002.00  |2,616.00  |2,620.00  |2,616.00  |2,620.00  |2,685.00  |-382.00   |-317.00   |6         |171       |-3        |7.85        |0.9347    |28.54     |0                              
2022-02-28|CF205C18400|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-316.00   |-316.00   |0         |204       |0         |0.00        |0.9252    |27.63     |0                              
2022-02-28|CF205C18600|2,616.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,304.00  |-316.00   |-312.00   |1         |263       |-1        |1.15        |0.9123    |26.71     |0                              
2022-02-28|CF205C18800|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-308.00   |-308.00   |0         |166       |0         |0.00        |0.8987    |25.78     |0                              
2022-02-28|CF205C19000|2,233.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-304.00   |-304.00   |0         |282       |0         |0.00        |0.8821    |24.85     |0                              
2022-02-28|CF205C19200|2,044.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-299.00   |-299.00   |0         |451       |0         |0.00        |0.8627    |23.92     |0                              
2022-02-28|CF205C19400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-293.00   |-293.00   |0         |2,399     |0         |0.00        |0.8401    |22.99     |0                              
2022-02-28|CF205C19600|1,672.00  |1,391.00  |1,391.00  |1,327.00  |1,327.00  |1,388.00  |-345.00   |-284.00   |10        |3,976     |1         |6.76        |0.8127    |22.09     |0                              
2022-02-28|CF205C19800|1,491.00  |1,195.00  |1,399.00  |1,080.00  |1,142.00  |1,216.00  |-349.00   |-275.00   |174       |1,347     |-3        |105.77      |0.7804    |21.21     |0                              
2022-02-28|CF205C20000|1,314.00  |1,075.00  |1,240.00  |922.00    |922.00    |1,050.00  |-392.00   |-264.00   |270       |578       |-7        |144.13      |0.7425    |20.39     |0                              
2022-02-28|CF205C20400|979.00    |752.00    |925.00    |651.00    |688.00    |749.00    |-291.00   |-230.00   |362       |608       |43        |136.69      |0.6445    |18.99     |0                              
2022-02-28|CF205C20800|689.00    |478.00    |599.00    |413.00    |451.00    |502.00    |-238.00   |-187.00   |1,584     |5,031     |377       |371.80      |0.5216    |18.14     |0                              
2022-02-28|CF205C21200|454.00    |326.00    |441.00    |262.00    |289.00    |325.00    |-165.00   |-129.00   |1,428     |6,176     |6         |224.93      |0.3922    |17.96     |0                              
2022-02-28|CF205C21600|289.00    |201.00    |288.00    |164.00    |179.00    |208.00    |-110.00   |-81.00    |2,662     |6,458     |125       |271.69      |0.2797    |18.37     |0                              
2022-02-28|CF205C22000|183.00    |130.00    |189.00    |107.00    |116.00    |138.00    |-67.00    |-45.00    |3,121     |5,265     |601       |210.36      |0.1970    |19.14     |0                              
2022-02-28|CF205C22400|116.00    |80.00     |130.00    |70.00     |79.00     |93.00     |-37.00    |-23.00    |2,580     |4,207     |-396      |113.00      |0.1386    |20.10     |0                              
2022-02-28|CF205C22800|75.00     |58.00     |92.00     |50.00     |50.00     |65.00     |-25.00    |-10.00    |2,775     |7,494     |-161      |87.78       |0.0985    |21.14     |0                              
2022-02-28|CF205C23200|50.00     |49.00     |61.00     |38.00     |39.00     |46.00     |-11.00    |-4.00     |1,313     |4,745     |-228      |28.90       |0.0709    |22.20     |0                              
2022-02-28|CF205C23600|34.00     |35.00     |53.00     |34.00     |35.00     |33.00     |1.00      |-1.00     |1,378     |9,942     |143       |26.24       |0.0515    |23.24     |0                              
2022-02-28|CF205C24000|24.00     |26.00     |40.00     |25.00     |27.00     |24.00     |3.00      |0.00      |823       |2,667     |2         |11.83       |0.0374    |24.25     |0                              
2022-02-28|CF205C24400|17.00     |19.00     |31.00     |17.00     |18.00     |18.00     |1.00      |1.00      |965       |1,472     |43        |10.58       |0.0283    |25.23     |0                              
2022-02-28|CF205P15000|6.00      |22.00     |22.00     |14.00     |20.00     |6.00      |14.00     |0.00      |110       |4,614     |62        |0.96        |-0.0061   |42.05     |0                              
2022-02-28|CF205P15200|7.00      |19.00     |19.00     |15.00     |15.00     |7.00      |8.00      |0.00      |16        |1,013     |16        |0.13        |-0.0071   |41.26     |0                              
2022-02-28|CF205P15400|8.00      |21.00     |21.00     |17.00     |17.00     |8.00      |9.00      |0.00      |8         |625       |7         |0.08        |-0.0084   |40.45     |0                              
2022-02-28|CF205P15600|9.00      |19.00     |19.00     |16.00     |16.00     |9.00      |7.00      |0.00      |13        |609       |13        |0.11        |-0.0097   |39.65     |0                              
2022-02-28|CF205P15800|10.00     |20.00     |20.00     |19.00     |19.00     |10.00     |9.00      |0.00      |4         |519       |2         |0.04        |-0.0111   |38.83     |0                              
2022-02-28|CF205P16000|11.00     |27.00     |35.00     |19.00     |19.00     |12.00     |8.00      |1.00      |83        |1,232     |17        |1.06        |-0.0131   |38.02     |0                              
2022-02-28|CF205P16200|13.00     |23.00     |23.00     |22.00     |22.00     |14.00     |9.00      |1.00      |6         |356       |2         |0.07        |-0.0152   |37.19     |0                              
2022-02-28|CF205P16400|15.00     |24.00     |27.00     |22.00     |27.00     |16.00     |12.00     |1.00      |28        |511       |2         |0.32        |-0.0175   |36.37     |0                              
2022-02-28|CF205P16600|16.00     |35.00     |40.00     |23.00     |23.00     |18.00     |7.00      |2.00      |47        |518       |31        |0.69        |-0.0201   |35.53     |0                              
2022-02-28|CF205P16800|18.00     |34.00     |34.00     |22.00     |26.00     |22.00     |8.00      |4.00      |70        |752       |26        |0.93        |-0.0235   |34.69     |0                              
2022-02-28|CF205P17000|21.00     |38.00     |38.00     |21.00     |28.00     |25.00     |7.00      |4.00      |155       |2,929     |-4        |2.33        |-0.0271   |33.84     |0                              
2022-02-28|CF205P17200|24.00     |42.00     |42.00     |26.00     |33.00     |28.00     |9.00      |4.00      |185       |901       |-29       |3.00        |-0.0308   |32.98     |0                              
2022-02-28|CF205P17400|27.00     |45.00     |45.00     |26.00     |33.00     |33.00     |6.00      |6.00      |102       |823       |22        |1.79        |-0.0362   |32.11     |0                              
2022-02-28|CF205P17600|30.00     |39.00     |45.00     |26.00     |36.00     |37.00     |6.00      |7.00      |512       |1,875     |68        |9.06        |-0.0418   |31.23     |0                              
2022-02-28|CF205P17800|35.00     |50.00     |52.00     |29.00     |43.00     |42.00     |8.00      |7.00      |495       |1,908     |50        |10.08       |-0.0477   |30.34     |0                              
2022-02-28|CF205P18000|39.00     |73.00     |73.00     |27.00     |46.00     |49.00     |7.00      |10.00     |1,906     |7,919     |61        |48.02       |-0.0558   |29.45     |0                              
2022-02-28|CF205P18200|44.00     |69.00     |69.00     |35.00     |53.00     |56.00     |9.00      |12.00     |343       |1,371     |183       |8.57        |-0.0645   |28.54     |0                              
2022-02-28|CF205P18400|50.00     |86.00     |88.00     |39.00     |60.00     |64.00     |10.00     |14.00     |301       |1,484     |85        |9.17        |-0.0738   |27.63     |0                              
2022-02-28|CF205P18600|57.00     |88.00     |89.00     |44.00     |67.00     |74.00     |10.00     |17.00     |736       |1,293     |-39       |25.25       |-0.0865   |26.71     |0                              
2022-02-28|CF205P18800|64.00     |94.00     |100.00    |50.00     |74.00     |85.00     |10.00     |21.00     |816       |1,735     |13        |32.31       |-0.0999   |25.78     |0                              
2022-02-28|CF205P19000|74.00     |140.00    |140.00    |57.00     |91.00     |99.00     |17.00     |25.00     |3,364     |6,336     |411       |162.43      |-0.1163   |24.85     |0                              
2022-02-28|CF205P19200|84.00     |136.00    |136.00    |68.00     |109.00    |115.00    |25.00     |31.00     |918       |1,409     |-22       |50.99       |-0.1355   |23.92     |0                              
2022-02-28|CF205P19400|97.00     |150.00    |170.00    |83.00     |130.00    |133.00    |33.00     |36.00     |1,123     |2,635     |-91       |73.23       |-0.1579   |22.99     |0                              
2022-02-28|CF205P19600|112.00    |173.00    |225.00    |101.00    |150.00    |156.00    |38.00     |44.00     |3,261     |7,315     |-360      |251.22      |-0.1851   |22.09     |0                              
2022-02-28|CF205P19800|130.00    |220.00    |226.00    |120.00    |185.00    |184.00    |55.00     |54.00     |1,135     |3,598     |255       |106.29      |-0.2172   |21.21     |0                              
2022-02-28|CF205P20000|153.00    |231.00    |288.00    |140.00    |226.00    |217.00    |73.00     |64.00     |7,001     |7,181     |-754      |765.08      |-0.2550   |20.39     |0                              
2022-02-28|CF205P20400|217.00    |435.00    |435.00    |213.00    |350.00    |316.00    |133.00    |99.00     |4,565     |6,251     |901       |753.24      |-0.3527   |18.99     |0                              
2022-02-28|CF205P20800|325.00    |552.00    |581.00    |340.00    |498.00    |467.00    |173.00    |142.00    |2,675     |5,870     |206       |623.33      |-0.4755   |18.14     |0                              
2022-02-28|CF205P21200|489.00    |702.00    |818.00    |528.00    |716.00    |689.00    |227.00    |200.00    |1,450     |6,166     |-408      |479.90      |-0.6050   |17.96     |0                              
2022-02-28|CF205P21600|723.00    |1,000.00  |1,100.00  |775.00    |1,036.00  |970.00    |313.00    |247.00    |663       |4,692     |-250      |317.89      |-0.7178   |18.37     |0                              
2022-02-28|CF205P22000|1,015.00  |1,336.00  |1,435.00  |1,129.00  |1,388.00  |1,299.00  |373.00    |284.00    |346       |489       |-34       |220.24      |-0.8008   |19.14     |0                              
2022-02-28|CF205P22400|1,348.00  |1,660.00  |1,813.00  |1,514.00  |1,728.00  |1,654.00  |380.00    |306.00    |347       |304       |-89       |285.36      |-0.8597   |20.10     |0                              
2022-02-28|CF205P22800|1,705.00  |2,030.00  |2,200.00  |1,791.00  |2,076.00  |2,025.00  |371.00    |320.00    |161       |81        |-19       |162.97      |-0.9004   |21.14     |0                              
2022-02-28|CF205P23200|2,080.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,406.00  |210.00    |326.00    |2         |70        |-1        |2.35        |-0.9285   |22.20     |0                              
2022-02-28|CF205P23600|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |330.00    |330.00    |0         |67        |0         |0.00        |-0.9485   |23.24     |0                              
2022-02-28|CF205P24000|2,853.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |330.00    |330.00    |0         |11        |0         |0.00        |-0.9633   |24.25     |0                              
2022-02-28|CF205P24400|3,246.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |331.00    |331.00    |0         |0         |0         |0.00        |-0.9731   |25.23     |0                              
2022-02-28|CF207C15800|4,985.00  |4,771.00  |4,771.00  |4,771.00  |4,771.00  |4,650.00  |-214.00   |-335.00   |3         |6         |3         |7.16        |1.0000    |21.29     |0                              
2022-02-28|CF207C16000|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-335.00   |-335.00   |0         |4         |0         |0.00        |0.9983    |20.98     |0                              
2022-02-28|CF207C16200|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.9952    |20.69     |0                              
2022-02-28|CF207C16400|4,386.00  |0.00      |0.00      |0.00      |0.00      |4,052.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.9907    |20.40     |0                              
2022-02-28|CF207C16600|4,187.00  |0.00      |0.00      |0.00      |0.00      |3,854.00  |-333.00   |-333.00   |0         |3         |0         |0.00        |0.9861    |20.11     |0                              
2022-02-28|CF207C16800|3,989.00  |0.00      |0.00      |0.00      |0.00      |3,658.00  |-331.00   |-331.00   |0         |0         |0         |0.00        |0.9798    |19.84     |0                              
2022-02-28|CF207C17000|3,792.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |-330.00   |-330.00   |0         |4         |0         |0.00        |0.9734    |19.57     |0                              
2022-02-28|CF207C17200|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-328.00   |-328.00   |0         |0         |0         |0.00        |0.9650    |19.31     |0                              
2022-02-28|CF207C17400|3,402.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-327.00   |-327.00   |0         |3         |0         |0.00        |0.9559    |19.06     |0                              
2022-02-28|CF207C17600|3,208.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-323.00   |-323.00   |0         |0         |0         |0.00        |0.9446    |18.82     |0                              
2022-02-28|CF207C17800|3,017.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-320.00   |-320.00   |0         |0         |0         |0.00        |0.9319    |18.60     |0                              
2022-02-28|CF207C18000|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-315.00   |-315.00   |0         |3         |0         |0.00        |0.9165    |18.39     |0                              
2022-02-28|CF207C18200|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-309.00   |-309.00   |0         |7         |0         |0.00        |0.8991    |18.20     |0                              
2022-02-28|CF207C18400|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-304.00   |-304.00   |0         |3         |0         |0.00        |0.8784    |18.02     |0                              
2022-02-28|CF207C18600|2,277.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-297.00   |-297.00   |0         |10        |0         |0.00        |0.8556    |17.87     |0                              
2022-02-28|CF207C18800|2,102.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-288.00   |-288.00   |0         |13        |0         |0.00        |0.8285    |17.74     |0                              
2022-02-28|CF207C19000|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-278.00   |-278.00   |0         |35        |0         |0.00        |0.7999    |17.63     |0                              
2022-02-28|CF207C19200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-266.00   |-266.00   |0         |12        |0         |0.00        |0.7662    |17.55     |0                              
2022-02-28|CF207C19400|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-254.00   |-254.00   |0         |23        |0         |0.00        |0.7311    |17.49     |0                              
2022-02-28|CF207C19600|1,456.00  |1,116.00  |1,116.00  |1,099.00  |1,104.00  |1,218.00  |-352.00   |-238.00   |13        |35        |11        |7.21        |0.6923    |17.47     |0                              
2022-02-28|CF207C19800|1,313.00  |1,188.00  |1,188.00  |995.00    |995.00    |1,090.00  |-318.00   |-223.00   |26        |68        |23        |13.16       |0.6522    |17.48     |0                              
2022-02-28|CF207C20000|1,178.00  |987.00    |1,050.00  |858.00    |880.00    |972.00    |-298.00   |-206.00   |14        |91        |1         |6.79        |0.6103    |17.52     |0                              
2022-02-28|CF207C20400|937.00    |803.00    |803.00    |682.00    |682.00    |766.00    |-255.00   |-171.00   |42        |106       |41        |14.94       |0.5251    |17.69     |0                              
2022-02-28|CF207C20800|736.00    |635.00    |635.00    |539.00    |539.00    |598.00    |-197.00   |-138.00   |10        |87        |1         |2.99        |0.4425    |17.98     |0                              
2022-02-28|CF207C21200|575.00    |466.00    |504.00    |409.00    |411.00    |468.00    |-164.00   |-107.00   |237       |100       |-14       |52.85       |0.3672    |18.39     |0                              
2022-02-28|CF207C21600|447.00    |385.00    |402.00    |311.00    |312.00    |367.00    |-135.00   |-80.00    |138       |115       |14        |23.98       |0.3021    |18.87     |0                              
2022-02-28|CF207C22000|349.00    |301.00    |311.00    |247.00    |247.00    |290.00    |-102.00   |-59.00    |103       |97        |17        |14.41       |0.2476    |19.43     |0                              
2022-02-28|CF207C22400|276.00    |236.00    |242.00    |193.00    |193.00    |231.00    |-83.00    |-45.00    |107       |147       |40        |11.92       |0.2027    |20.03     |0                              
2022-02-28|CF207C22800|220.00    |206.00    |206.00    |157.00    |157.00    |184.00    |-63.00    |-36.00    |161       |154       |0         |14.06       |0.1655    |20.66     |0                              
2022-02-28|CF207C23200|175.00    |149.00    |159.00    |119.00    |119.00    |150.00    |-56.00    |-25.00    |183       |187       |23        |12.71       |0.1369    |21.30     |0                              
2022-02-28|CF207C23600|142.00    |127.00    |135.00    |100.00    |100.00    |123.00    |-42.00    |-19.00    |292       |856       |217       |17.91       |0.1133    |21.96     |0                              
2022-02-28|CF207C24000|117.00    |95.00     |102.00    |81.00     |81.00     |101.00    |-36.00    |-16.00    |71        |587       |9         |3.46        |0.0939    |22.61     |0                              
2022-02-28|CF207P15800|6.00      |5.00      |12.00     |5.00      |12.00     |6.00      |6.00      |0.00      |3         |376       |-2        |0.01        |-0.0080   |21.29     |0                              
2022-02-28|CF207P16000|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |259       |0         |0.00        |-0.0100   |20.98     |0                              
2022-02-28|CF207P16200|9.00      |14.00     |14.00     |14.00     |14.00     |10.00     |5.00      |1.00      |13        |209       |-10       |0.09        |-0.0125   |20.69     |0                              
2022-02-28|CF207P16400|11.00     |15.00     |15.00     |15.00     |15.00     |13.00     |4.00      |2.00      |5         |114       |-1        |0.04        |-0.0157   |20.40     |0                              
2022-02-28|CF207P16600|13.00     |19.00     |19.00     |19.00     |19.00     |15.00     |6.00      |2.00      |3         |122       |-3        |0.03        |-0.0191   |20.11     |0                              
2022-02-28|CF207P16800|16.00     |19.00     |19.00     |19.00     |19.00     |20.00     |3.00      |4.00      |1         |104       |0         |0.01        |-0.0243   |19.84     |0                              
2022-02-28|CF207P17000|20.00     |30.00     |31.00     |30.00     |31.00     |25.00     |11.00     |5.00      |3         |336       |3         |0.05        |-0.0296   |19.57     |0                              
2022-02-28|CF207P17200|25.00     |0.00      |0.00      |0.00      |0.00      |32.00     |7.00      |7.00      |0         |91        |0         |0.00        |-0.0369   |19.31     |0                              
2022-02-28|CF207P17400|31.00     |0.00      |0.00      |0.00      |0.00      |39.00     |8.00      |8.00      |0         |120       |0         |0.00        |-0.0451   |19.06     |0                              
2022-02-28|CF207P17600|38.00     |0.00      |0.00      |0.00      |0.00      |49.00     |11.00     |11.00     |0         |84        |0         |0.00        |-0.0554   |18.82     |0                              
2022-02-28|CF207P17800|46.00     |0.00      |0.00      |0.00      |0.00      |61.00     |15.00     |15.00     |0         |55        |0         |0.00        |-0.0672   |18.60     |0                              
2022-02-28|CF207P18000|57.00     |70.00     |91.00     |70.00     |91.00     |76.00     |34.00     |19.00     |4         |60        |2         |0.15        |-0.0817   |18.39     |0                              
2022-02-28|CF207P18200|69.00     |0.00      |0.00      |0.00      |0.00      |93.00     |24.00     |24.00     |0         |55        |0         |0.00        |-0.0983   |18.20     |0                              
2022-02-28|CF207P18400|86.00     |130.00    |146.00    |95.00     |142.00    |116.00    |56.00     |30.00     |153       |110       |46        |10.38       |-0.1182   |18.02     |0                              
2022-02-28|CF207P18600|105.00    |155.00    |178.00    |111.00    |164.00    |142.00    |59.00     |37.00     |65        |130       |2         |4.81        |-0.1403   |17.87     |0                              
2022-02-28|CF207P18800|129.00    |191.00    |218.00    |171.00    |194.00    |175.00    |65.00     |46.00     |253       |238       |49        |24.80       |-0.1667   |17.74     |0                              
2022-02-28|CF207P19000|157.00    |247.00    |262.00    |215.00    |243.00    |211.00    |86.00     |54.00     |201       |150       |8         |23.64       |-0.1949   |17.63     |0                              
2022-02-28|CF207P19200|192.00    |270.00    |316.00    |229.00    |300.00    |259.00    |108.00    |67.00     |136       |190       |1         |19.17       |-0.2281   |17.55     |0                              
2022-02-28|CF207P19400|231.00    |265.00    |370.00    |265.00    |361.00    |310.00    |130.00    |79.00     |140       |169       |24        |22.13       |-0.2627   |17.49     |0                              
2022-02-28|CF207P19600|279.00    |379.00    |437.00    |379.00    |427.00    |374.00    |148.00    |95.00     |76        |329       |63        |16.10       |-0.3011   |17.47     |0                              
2022-02-28|CF207P19800|335.00    |450.00    |514.00    |380.00    |501.00    |444.00    |166.00    |109.00    |233       |541       |89        |53.14       |-0.3410   |17.48     |0                              
2022-02-28|CF207P20000|399.00    |1,047.00  |1,047.00  |459.00    |582.00    |525.00    |183.00    |126.00    |111       |397       |10        |32.69       |-0.3827   |17.52     |0                              
2022-02-28|CF207P20400|555.00    |682.00    |800.00    |642.00    |796.00    |716.00    |241.00    |161.00    |133       |202       |-61       |45.57       |-0.4677   |17.69     |0                              
2022-02-28|CF207P20800|751.00    |862.00    |1,061.00  |862.00    |1,048.00  |946.00    |297.00    |195.00    |190       |78        |-60       |91.00       |-0.5504   |17.98     |0                              
2022-02-28|CF207P21200|987.00    |1,123.00  |1,336.00  |1,123.00  |1,315.00  |1,212.00  |328.00    |225.00    |50        |54        |-12       |29.72       |-0.6260   |18.39     |0                              
2022-02-28|CF207P21600|1,256.00  |1,410.00  |1,650.00  |1,410.00  |1,650.00  |1,509.00  |394.00    |253.00    |35        |36        |-15       |26.62       |-0.6917   |18.87     |0                              
2022-02-28|CF207P22000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |274.00    |274.00    |0         |49        |0         |0.00        |-0.7468   |19.43     |0                              
2022-02-28|CF207P22400|1,880.00  |2,059.00  |2,126.00  |2,059.00  |2,126.00  |2,168.00  |246.00    |288.00    |38        |47        |22        |39.91       |-0.7925   |20.03     |0                              
2022-02-28|CF207P22800|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |297.00    |297.00    |0         |28        |0         |0.00        |-0.8306   |20.66     |0                              
2022-02-28|CF207P23200|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |309.00    |309.00    |0         |11        |0         |0.00        |-0.8602   |21.30     |0                              
2022-02-28|CF207P23600|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |315.00    |315.00    |0         |15        |0         |0.00        |-0.8847   |21.96     |0                              
2022-02-28|CF207P24000|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,632.00  |319.00    |319.00    |0         |0         |0         |0.00        |-0.9051   |22.61     |0                              
2022-02-28|CF209C17400|3,079.00  |2,629.00  |2,629.00  |2,629.00  |2,629.00  |2,725.00  |-450.00   |-354.00   |21        |30        |19        |27.65       |0.8772    |19.09     |0                              
2022-02-28|CF209C17600|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-351.00   |-351.00   |0         |0         |0         |0.00        |0.8605    |18.84     |0                              
2022-02-28|CF209C17800|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-343.00   |-343.00   |0         |0         |0         |0.00        |0.8414    |18.60     |0                              
2022-02-28|CF209C18000|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.8203    |18.37     |0                              
2022-02-28|CF209C18200|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-329.00   |-329.00   |0         |0         |0         |0.00        |0.7985    |18.15     |0                              
2022-02-28|CF209C18400|2,208.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-316.00   |-316.00   |0         |0         |0         |0.00        |0.7728    |17.94     |0                              
2022-02-28|CF209C18600|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-307.00   |-307.00   |0         |0         |0         |0.00        |0.7466    |17.75     |0                              
2022-02-28|CF209C18800|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-295.00   |-295.00   |0         |13        |0         |0.00        |0.7175    |17.59     |0                              
2022-02-28|CF209C19000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-280.00   |-280.00   |0         |13        |0         |0.00        |0.6869    |17.44     |0                              
2022-02-28|CF209C19200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-269.00   |-269.00   |0         |30        |0         |0.00        |0.6547    |17.33     |0                              
2022-02-28|CF209C19400|1,454.00  |1,266.00  |1,266.00  |1,130.00  |1,130.00  |1,202.00  |-324.00   |-252.00   |111       |74        |22        |65.67       |0.6208    |17.26     |0                              
2022-02-28|CF209C19600|1,326.00  |1,213.00  |1,213.00  |1,020.00  |1,034.00  |1,087.00  |-292.00   |-239.00   |124       |143       |10        |66.46       |0.5863    |17.24     |0                              
2022-02-28|CF209C19800|1,205.00  |1,004.00  |1,004.00  |912.00    |932.00    |986.00    |-273.00   |-219.00   |41        |124       |0         |19.48       |0.5509    |17.26     |0                              
2022-02-28|CF209C20000|1,092.00  |967.00    |967.00    |839.00    |878.00    |888.00    |-214.00   |-204.00   |55        |187       |5         |24.58       |0.5159    |17.34     |0                              
2022-02-28|CF209C20400|893.00    |735.00    |735.00    |726.00    |726.00    |731.00    |-167.00   |-162.00   |13        |278       |-7        |4.73        |0.4483    |17.65     |0                              
2022-02-28|CF209C20800|732.00    |608.00    |617.00    |563.00    |565.00    |607.00    |-167.00   |-125.00   |38        |351       |2         |11.15       |0.3872    |18.11     |0                              
2022-02-28|CF209C21200|604.00    |518.00    |553.00    |467.00    |467.00    |508.00    |-137.00   |-96.00    |169       |299       |9         |41.91       |0.3338    |18.68     |0                              
2022-02-28|CF209C21600|502.00    |462.00    |462.00    |418.00    |418.00    |426.00    |-84.00    |-76.00    |33        |623       |11        |7.19        |0.2870    |19.30     |0                              
2022-02-28|CF209C22000|419.00    |366.00    |366.00    |347.00    |347.00    |365.00    |-72.00    |-54.00    |85        |320       |-21       |15.17       |0.2487    |19.93     |0                              
2022-02-28|CF209C22400|357.00    |308.00    |321.00    |285.00    |285.00    |311.00    |-72.00    |-46.00    |58        |263       |-7        |8.87        |0.2153    |20.57     |0                              
2022-02-28|CF209C22800|306.00    |265.00    |278.00    |265.00    |278.00    |269.00    |-28.00    |-37.00    |48        |296       |16        |6.50        |0.1872    |21.20     |0                              
2022-02-28|CF209C23200|265.00    |231.00    |237.00    |231.00    |237.00    |232.00    |-28.00    |-33.00    |61        |358       |25        |7.15        |0.1630    |21.81     |0                              
2022-02-28|CF209C23600|231.00    |196.00    |224.00    |196.00    |204.00    |203.00    |-27.00    |-28.00    |84        |464       |50        |8.72        |0.1428    |22.41     |0                              
2022-02-28|CF209P17400|141.00    |177.00    |177.00    |152.00    |168.00    |154.00    |27.00     |13.00     |22        |193       |0         |1.81        |-0.1180   |19.09     |0                              
2022-02-28|CF209P17600|160.00    |0.00      |0.00      |0.00      |0.00      |177.00    |17.00     |17.00     |0         |96        |0         |0.00        |-0.1339   |18.84     |0                              
2022-02-28|CF209P17800|181.00    |202.00    |244.00    |202.00    |244.00    |205.00    |63.00     |24.00     |89        |48        |5         |9.30        |-0.1522   |18.60     |0                              
2022-02-28|CF209P18000|203.00    |240.00    |240.00    |236.00    |239.00    |237.00    |36.00     |34.00     |49        |57        |-4        |5.83        |-0.1725   |18.37     |0                              
2022-02-28|CF209P18200|233.00    |275.00    |316.00    |262.00    |297.00    |270.00    |64.00     |37.00     |384       |252       |156       |54.97       |-0.1937   |18.15     |0                              
2022-02-28|CF209P18400|262.00    |315.00    |356.00    |301.00    |339.00    |314.00    |77.00     |52.00     |84        |116       |19        |14.13       |-0.2186   |17.94     |0                              
2022-02-28|CF209P18600|299.00    |363.00    |401.00    |343.00    |401.00    |358.00    |102.00    |59.00     |50        |85        |-11       |9.28        |-0.2443   |17.75     |0                              
2022-02-28|CF209P18800|341.00    |425.00    |444.00    |382.00    |444.00    |412.00    |103.00    |71.00     |61        |192       |-30       |12.85       |-0.2729   |17.59     |0                              
2022-02-28|CF209P19000|385.00    |480.00    |523.00    |400.00    |499.00    |471.00    |114.00    |86.00     |109       |256       |-15       |25.89       |-0.3030   |17.44     |0                              
2022-02-28|CF209P19200|441.00    |528.00    |595.00    |492.00    |586.00    |537.00    |145.00    |96.00     |215       |386       |115       |57.35       |-0.3349   |17.33     |0                              
2022-02-28|CF209P19400|500.00    |615.00    |667.00    |567.00    |658.00    |614.00    |158.00    |114.00    |241       |345       |107       |74.14       |-0.3685   |17.26     |0                              
2022-02-28|CF209P19600|570.00    |721.00    |762.00    |644.00    |733.00    |696.00    |163.00    |126.00    |313       |527       |213       |106.87      |-0.4028   |17.24     |0                              
2022-02-28|CF209P19800|646.00    |798.00    |870.00    |732.00    |856.00    |793.00    |210.00    |147.00    |131       |764       |79        |50.51       |-0.4380   |17.26     |0                              
2022-02-28|CF209P20000|732.00    |880.00    |962.00    |755.00    |962.00    |893.00    |230.00    |161.00    |67        |2,045     |-3        |29.68       |-0.4731   |17.34     |0                              
2022-02-28|CF209P20400|928.00    |1,156.00  |1,156.00  |1,073.00  |1,148.00  |1,131.00  |220.00    |203.00    |44        |1,944     |-3        |24.50       |-0.5408   |17.65     |0                              
2022-02-28|CF209P20800|1,162.00  |1,401.00  |1,433.00  |1,401.00  |1,433.00  |1,403.00  |271.00    |241.00    |11        |2,903     |0         |7.87        |-0.6022   |18.11     |0                              
2022-02-28|CF209P21200|1,430.00  |1,536.00  |1,705.00  |1,536.00  |1,705.00  |1,700.00  |275.00    |270.00    |33        |94        |32        |27.04       |-0.6563   |18.68     |0                              
2022-02-28|CF209P21600|1,723.00  |1,998.00  |2,079.00  |1,998.00  |2,079.00  |2,014.00  |356.00    |291.00    |23        |73        |10        |23.81       |-0.7039   |19.30     |0                              
2022-02-28|CF209P22000|2,036.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,349.00  |174.00    |313.00    |1         |100       |1         |1.11        |-0.7431   |19.93     |0                              
2022-02-28|CF209P22400|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |322.00    |322.00    |0         |80        |0         |0.00        |-0.7776   |20.57     |0                              
2022-02-28|CF209P22800|2,716.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |331.00    |331.00    |0         |23        |0         |0.00        |-0.8067   |21.20     |0                              
2022-02-28|CF209P23200|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |335.00    |335.00    |0         |9         |0         |0.00        |-0.8320   |21.81     |0                              
2022-02-28|CF209P23600|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |339.00    |339.00    |0         |0         |0         |0.00        |-0.8534   |22.41     |0                              
2022-02-28|CF211C18400|1,846.00  |1,441.00  |1,441.00  |1,441.00  |1,441.00  |1,542.00  |-405.00   |-304.00   |6         |3         |0         |4.32        |0.6587    |17.41     |0                              
2022-02-28|CF211C18600|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.6290    |17.45     |0                              
2022-02-28|CF211C18800|1,596.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,313.00  |-376.00   |-283.00   |6         |3         |0         |3.66        |0.5997    |17.50     |0                              
2022-02-28|CF211C19000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-263.00   |-263.00   |0         |6         |0         |0.00        |0.5697    |17.56     |0                              
2022-02-28|CF211C19200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-247.00   |-247.00   |0         |6         |0         |0.00        |0.5400    |17.64     |0                              
2022-02-28|CF211C19400|1,262.00  |950.00    |950.00    |950.00    |950.00    |1,028.00  |-312.00   |-234.00   |3         |3         |-3        |1.43        |0.5107    |17.73     |0                              
2022-02-28|CF211C19600|1,159.00  |870.00    |870.00    |870.00    |870.00    |948.00    |-289.00   |-211.00   |3         |3         |0         |1.31        |0.4821    |17.83     |0                              
2022-02-28|CF211C19800|1,066.00  |805.00    |811.00    |799.00    |811.00    |870.00    |-255.00   |-196.00   |9         |9         |6         |3.62        |0.4540    |17.94     |0                              
2022-02-28|CF211C20000|981.00    |744.00    |744.00    |744.00    |744.00    |800.00    |-237.00   |-181.00   |3         |9         |0         |1.12        |0.4270    |18.06     |0                              
2022-02-28|CF211C20400|822.00    |628.00    |628.00    |608.00    |617.00    |676.00    |-205.00   |-146.00   |17        |15        |9         |5.33        |0.3759    |18.33     |0                              
2022-02-28|CF211C20800|683.00    |529.00    |529.00    |520.00    |523.00    |575.00    |-160.00   |-108.00   |16        |18        |4         |4.27        |0.3302    |18.63     |0                              
2022-02-28|CF211C21200|567.00    |453.00    |453.00    |451.00    |451.00    |485.00    |-116.00   |-82.00    |5         |15        |3         |1.13        |0.2882    |18.96     |0                              
2022-02-28|CF211C21600|463.00    |398.00    |398.00    |398.00    |398.00    |416.00    |-65.00    |-47.00    |6         |47        |0         |1.19        |0.2526    |19.31     |0                              
2022-02-28|CF211C22000|377.00    |326.00    |328.00    |326.00    |328.00    |354.00    |-49.00    |-23.00    |9         |54        |3         |1.47        |0.2203    |19.67     |0                              
2022-02-28|CF211C22400|306.00    |291.00    |291.00    |291.00    |291.00    |306.00    |-15.00    |0.00      |5         |58        |-1        |0.73        |0.1932    |20.05     |0                              
2022-02-28|CF211C22800|243.00    |261.00    |261.00    |255.00    |255.00    |262.00    |12.00     |19.00     |14        |91        |2         |1.80        |0.1686    |20.43     |0                              
2022-02-28|CF211P18400|581.00    |629.00    |673.00    |629.00    |658.00    |616.00    |77.00     |35.00     |15        |12        |0         |4.96        |-0.3268   |17.41     |0                              
2022-02-28|CF211P18600|647.00    |752.00    |760.00    |752.00    |760.00    |699.00    |113.00    |52.00     |6         |8         |-6        |2.27        |-0.3560   |17.45     |0                              
2022-02-28|CF211P18800|725.00    |841.00    |841.00    |841.00    |841.00    |782.00    |116.00    |57.00     |6         |14        |-3        |2.43        |-0.3851   |17.50     |0                              
2022-02-28|CF211P19000|803.00    |0.00      |0.00      |0.00      |0.00      |880.00    |77.00     |77.00     |0         |24        |0         |0.00        |-0.4148   |17.56     |0                              
2022-02-28|CF211P19200|888.00    |0.00      |0.00      |0.00      |0.00      |981.00    |93.00     |93.00     |0         |15        |0         |0.00        |-0.4444   |17.64     |0                              
2022-02-28|CF211P19400|982.00    |0.00      |0.00      |0.00      |0.00      |1,087.00  |105.00    |105.00    |0         |15        |0         |0.00        |-0.4737   |17.73     |0                              
2022-02-28|CF211P19600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |129.00    |129.00    |0         |9         |0         |0.00        |-0.5023   |17.83     |0                              
2022-02-28|CF211P19800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |143.00    |143.00    |0         |12        |0         |0.00        |-0.5307   |17.94     |0                              
2022-02-28|CF211P20000|1,291.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |1,450.00  |208.00    |159.00    |1         |3         |0         |0.75        |-0.5579   |18.06     |0                              
2022-02-28|CF211P20400|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |194.00    |194.00    |0         |9         |0         |0.00        |-0.6097   |18.33     |0                              
2022-02-28|CF211P20800|1,780.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |233.00    |233.00    |0         |6         |0         |0.00        |-0.6563   |18.63     |0                              
2022-02-28|CF211P21200|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |259.00    |259.00    |0         |9         |0         |0.00        |-0.6995   |18.96     |0                              
2022-02-28|CF211P21600|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |293.00    |293.00    |0         |6         |0         |0.00        |-0.7363   |19.31     |0                              
2022-02-28|CF211P22000|2,659.00  |3,116.00  |3,116.00  |3,116.00  |3,116.00  |2,977.00  |457.00    |318.00    |3         |12        |0         |4.67        |-0.7701   |19.67     |0                              
2022-02-28|CF211P22400|2,984.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |341.00    |341.00    |0         |3         |0         |0.00        |-0.7988   |20.05     |0                              
2022-02-28|CF211P22800|3,318.00  |3,814.00  |3,814.00  |3,814.00  |3,814.00  |3,677.00  |496.00    |359.00    |3         |0         |-3        |5.72        |-0.8251   |20.43     |0                              
2022-02-28|CF301C17800|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-246.00   |-246.00   |0         |3         |0         |0.00        |0.6504    |18.38     |0                              
2022-02-28|CF301C18000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |0.6251    |18.23     |0                              
2022-02-28|CF301C18200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-235.00   |-235.00   |0         |3         |0         |0.00        |0.5995    |18.11     |0                              
2022-02-28|CF301C18400|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-219.00   |-219.00   |0         |3         |0         |0.00        |0.5727    |18.02     |0                              
2022-02-28|CF301C18600|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-208.00   |-208.00   |0         |3         |0         |0.00        |0.5459    |17.95     |0                              
2022-02-28|CF301C18800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-206.00   |-206.00   |0         |3         |0         |0.00        |0.5191    |17.91     |0                              
2022-02-28|CF301C19000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.4925    |17.90     |0                              
2022-02-28|CF301C19200|1,150.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-179.00   |-179.00   |0         |0         |0         |0.00        |0.4662    |17.91     |0                              
2022-02-28|CF301C19400|1,068.00  |0.00      |0.00      |0.00      |0.00      |890.00    |-178.00   |-178.00   |0         |0         |0         |0.00        |0.4402    |17.95     |0                              
2022-02-28|CF301C19600|989.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-164.00   |-164.00   |0         |3         |0         |0.00        |0.4158    |18.01     |0                              
2022-02-28|CF301C19800|913.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-151.00   |-151.00   |0         |3         |0         |0.00        |0.3918    |18.10     |0                              
2022-02-28|CF301C20000|851.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-151.00   |-151.00   |0         |3         |0         |0.00        |0.3684    |18.21     |0                              
2022-02-28|CF301C20400|732.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-127.00   |-127.00   |0         |13        |0         |0.00        |0.3270    |18.49     |0                              
2022-02-28|CF301C20800|641.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-121.00   |-121.00   |0         |9         |0         |0.00        |0.2891    |18.84     |0                              
2022-02-28|CF301C21200|556.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-100.00   |-100.00   |0         |9         |0         |0.00        |0.2574    |19.25     |0                              
2022-02-28|CF301C21600|496.00    |391.00    |391.00    |366.00    |366.00    |397.00    |-130.00   |-99.00    |14        |20        |3         |2.65        |0.2282    |19.69     |0                              
2022-02-28|CF301P17800|623.00    |674.00    |734.00    |674.00    |734.00    |730.00    |111.00    |107.00    |10        |18        |4         |3.58        |-0.3318   |18.38     |0                              
2022-02-28|CF301P18000|684.00    |806.00    |806.00    |806.00    |806.00    |802.00    |122.00    |118.00    |3         |13        |3         |1.21        |-0.3567   |18.23     |0                              
2022-02-28|CF301P18200|758.00    |859.00    |895.00    |859.00    |894.00    |876.00    |136.00    |118.00    |8         |15        |-2        |3.51        |-0.3821   |18.11     |0                              
2022-02-28|CF301P18400|833.00    |957.00    |994.00    |957.00    |994.00    |967.00    |161.00    |134.00    |5         |21        |0         |2.47        |-0.4085   |18.02     |0                              
2022-02-28|CF301P18600|913.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |146.00    |146.00    |0         |13        |0         |0.00        |-0.4351   |17.95     |0                              
2022-02-28|CF301P18800|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |147.00    |147.00    |0         |9         |0         |0.00        |-0.4621   |17.91     |0                              
2022-02-28|CF301P19000|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |163.00    |163.00    |0         |0         |0         |0.00        |-0.4886   |17.90     |0                              
2022-02-28|CF301P19200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |174.00    |174.00    |0         |0         |0         |0.00        |-0.5151   |17.91     |0                              
2022-02-28|CF301P19400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |175.00    |175.00    |0         |3         |0         |0.00        |-0.5414   |17.95     |0                              
2022-02-28|CF301P19600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |190.00    |190.00    |0         |3         |0         |0.00        |-0.5660   |18.01     |0                              
2022-02-28|CF301P19800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |202.00    |202.00    |0         |0         |0         |0.00        |-0.5904   |18.10     |0                              
2022-02-28|CF301P20000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |202.00    |202.00    |0         |3         |0         |0.00        |-0.6144   |18.21     |0                              
2022-02-28|CF301P20400|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |227.00    |227.00    |0         |0         |0         |0.00        |-0.6568   |18.49     |0                              
2022-02-28|CF301P20800|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |234.00    |234.00    |0         |0         |0         |0.00        |-0.6962   |18.84     |0                              
2022-02-28|CF301P21200|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |254.00    |254.00    |0         |6         |0         |0.00        |-0.7294   |19.25     |0                              
2022-02-28|CF301P21600|2,907.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |258.00    |258.00    |0         |3         |0         |0.00        |-0.7603   |19.69     |0                              
2022-02-28|MA204C2300|484.00    |546.50    |546.50    |546.50    |546.50    |508.00    |62.50     |24.00     |3         |26        |3         |1.64        |1.0000    |56.54     |0                              
2022-02-28|MA204C2325|459.00    |0.00      |0.00      |0.00      |0.00      |483.00    |24.00     |24.00     |0         |26        |0         |0.00        |1.0000    |55.92     |0                              
2022-02-28|MA204C2350|434.00    |0.00      |0.00      |0.00      |0.00      |458.00    |24.00     |24.00     |0         |4         |0         |0.00        |1.0000    |55.30     |0                              
2022-02-28|MA204C2375|409.00    |0.00      |0.00      |0.00      |0.00      |433.00    |24.00     |24.00     |0         |26        |0         |0.00        |1.0000    |54.68     |0                              
2022-02-28|MA204C2400|384.00    |364.50    |447.00    |364.50    |447.00    |408.00    |63.00     |24.00     |6         |63        |0         |2.43        |0.9998    |54.05     |0                              
2022-02-28|MA204C2425|359.00    |340.00    |412.50    |340.00    |412.50    |383.00    |53.50     |24.00     |6         |54        |0         |2.26        |0.9993    |53.43     |0                              
2022-02-28|MA204C2450|334.50    |315.00    |394.50    |315.00    |394.50    |358.00    |60.00     |23.50     |12        |69        |-6        |4.37        |0.9983    |52.81     |0                              
2022-02-28|MA204C2475|309.50    |290.50    |379.00    |290.50    |370.50    |333.00    |61.00     |23.50     |24        |84        |0         |8.46        |0.9968    |52.19     |0                              
2022-02-28|MA204C2500|285.00    |267.50    |344.50    |267.50    |344.50    |308.00    |59.50     |23.00     |18        |128       |0         |5.44        |0.9942    |51.57     |0                              
2022-02-28|MA204C2550|236.00    |218.00    |305.00    |212.00    |297.00    |258.50    |61.00     |22.50     |22        |133       |-13       |5.75        |0.9839    |50.32     |0                              
2022-02-28|MA204C2600|188.00    |153.50    |270.50    |153.50    |266.50    |210.00    |78.50     |22.00     |369       |192       |-84       |84.07       |0.9603    |49.08     |0                              
2022-02-28|MA204C2650|142.50    |108.50    |222.00    |108.50    |217.00    |163.00    |74.50     |20.50     |509       |213       |-103      |90.13       |0.9128    |47.84     |0                              
2022-02-28|MA204C2700|101.50    |63.00     |174.50    |63.00     |168.50    |119.00    |67.00     |17.50     |743       |762       |37        |78.93       |0.8286    |46.63     |0                              
2022-02-28|MA204C2750|67.50     |39.00     |130.50    |39.00     |123.00    |80.50     |55.50     |13.00     |1,479     |1,100     |-36       |111.82      |0.7003    |45.57     |0                              
2022-02-28|MA204C2800|42.50     |20.00     |91.00     |20.00     |86.50     |50.50     |44.00     |8.00      |5,313     |1,561     |-55       |301.73      |0.5356    |45.45     |0                              
2022-02-28|MA204C2850|26.00     |10.50     |62.00     |10.50     |54.50     |29.50     |28.50     |3.50      |6,492     |996       |-412      |248.28      |0.3700    |46.47     |0                              
2022-02-28|MA204C2900|16.00     |6.00      |38.00     |6.00      |32.00     |16.50     |16.00     |0.50      |10,057    |2,776     |-604      |226.99      |0.2342    |47.67     |0                              
2022-02-28|MA204C2950|10.00     |3.50      |21.50     |3.50      |18.50     |8.50      |8.50      |-1.50     |5,692     |1,143     |-731      |75.75       |0.1375    |48.87     |0                              
2022-02-28|MA204C3000|6.50      |2.50      |11.50     |1.50      |10.50     |4.00      |4.00      |-2.50     |13,427    |3,007     |-3,778    |86.64       |0.0752    |50.03     |0                              
2022-02-28|MA204C3050|4.50      |1.00      |6.00      |1.00      |5.00      |2.00      |0.50      |-2.50     |3,131     |1,308     |-227      |11.79       |0.0385    |51.16     |0                              
2022-02-28|MA204C3100|3.00      |0.50      |3.00      |0.50      |2.50      |1.00      |-0.50     |-2.00     |2,426     |1,170     |66        |5.03        |0.0192    |52.24     |0                              
2022-02-28|MA204C3150|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |1,146     |1,200     |-3        |1.04        |0.0089    |53.29     |0                              
2022-02-28|MA204C3200|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |808       |2,218     |327       |0.61        |0.0041    |54.31     |0                              
2022-02-28|MA204C3250|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |274       |1,341     |-12       |0.14        |0.0018    |55.29     |0                              
2022-02-28|MA204C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |1,159     |37        |0.03        |0.0008    |56.24     |0                              
2022-02-28|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |292       |2         |0.00        |0.0003    |57.16     |0                              
2022-02-28|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |311       |6         |0.00        |0.0001    |58.05     |0                              
2022-02-28|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |454       |0         |0.00        |0.0001    |58.92     |0                              
2022-02-28|MA204C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0000    |59.76     |0                              
2022-02-28|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |290       |0         |0.00        |0.0000    |60.58     |0                              
2022-02-28|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |61.38     |0                              
2022-02-28|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0000    |62.15     |0                              
2022-02-28|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0000    |62.91     |0                              
2022-02-28|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |63.65     |0                              
2022-02-28|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |781       |0         |0.00        |0.0000    |64.37     |0                              
2022-02-28|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |65.07     |0                              
2022-02-28|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |65.76     |0                              
2022-02-28|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |66.43     |0                              
2022-02-28|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |67.08     |0                              
2022-02-28|MA204P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0000   |56.54     |0                              
2022-02-28|MA204P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0001   |55.92     |0                              
2022-02-28|MA204P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0002   |55.30     |0                              
2022-02-28|MA204P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |486       |33        |0.02        |-0.0003   |54.68     |0                              
2022-02-28|MA204P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |1,691     |-3        |0.06        |-0.0005   |54.05     |0                              
2022-02-28|MA204P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |405       |777       |174       |0.20        |-0.0010   |53.43     |0                              
2022-02-28|MA204P2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |425       |858       |77        |0.31        |-0.0019   |52.81     |0                              
2022-02-28|MA204P2475|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |391       |602       |-30       |0.30        |-0.0034   |52.19     |0                              
2022-02-28|MA204P2500|1.00      |3.00      |3.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,673     |1,418     |-85       |2.14        |-0.0059   |51.57     |0                              
2022-02-28|MA204P2550|2.00      |6.00      |6.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,286     |1,255     |-108      |2.79        |-0.0161   |50.32     |0                              
2022-02-28|MA204P2600|4.00      |8.00      |8.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |4,166     |1,846     |168       |13.04       |-0.0396   |49.08     |0                              
2022-02-28|MA204P2650|8.50      |15.50     |16.50     |1.50      |1.50      |5.00      |-7.00     |-3.50     |5,648     |2,195     |1,042     |30.81       |-0.0871   |47.84     |0                              
2022-02-28|MA204P2700|17.50     |25.50     |33.50     |4.00      |4.50      |11.00     |-13.00    |-6.50     |7,051     |2,459     |1,150     |75.26       |-0.1712   |46.63     |0                              
2022-02-28|MA204P2750|33.50     |50.00     |50.00     |9.50      |10.00     |22.50     |-23.50    |-11.00    |4,247     |1,116     |361       |73.08       |-0.2995   |45.57     |0                              
2022-02-28|MA204P2800|58.00     |80.00     |80.00     |20.00     |22.50     |42.50     |-35.50    |-15.50    |2,909     |1,030     |285       |99.36       |-0.4641   |45.45     |0                              
2022-02-28|MA204P2850|92.00     |110.00    |111.00    |39.00     |40.00     |71.50     |-52.00    |-20.50    |885       |1,022     |37        |49.64       |-0.6298   |46.47     |0                              
2022-02-28|MA204P2900|131.50    |142.50    |143.00    |65.00     |66.50     |108.50    |-65.00    |-23.00    |300       |273       |2         |26.93       |-0.7656   |47.67     |0                              
2022-02-28|MA204P2950|176.00    |183.00    |185.00    |100.00    |101.50    |150.50    |-74.50    |-25.50    |423       |703       |17        |51.66       |-0.8624   |48.87     |0                              
2022-02-28|MA204P3000|222.50    |253.50    |253.50    |140.50    |162.00    |196.00    |-60.50    |-26.50    |205       |79        |-19       |37.91       |-0.9247   |50.03     |0                              
2022-02-28|MA204P3050|270.00    |285.00    |291.50    |253.50    |254.00    |244.00    |-16.00    |-26.00    |18        |62        |1         |4.86        |-0.9615   |51.16     |0                              
2022-02-28|MA204P3100|319.00    |262.00    |262.00    |252.00    |252.00    |293.00    |-67.00    |-26.00    |39        |88        |2         |9.85        |-0.9809   |52.24     |0                              
2022-02-28|MA204P3150|368.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-25.50    |-25.50    |0         |14        |0         |0.00        |-0.9912   |53.29     |0                              
2022-02-28|MA204P3200|417.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.9961   |54.31     |0                              
2022-02-28|MA204P3250|467.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.9985   |55.29     |0                              
2022-02-28|MA204P3300|516.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.9997   |56.24     |0                              
2022-02-28|MA204P3350|566.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-1.0000   |57.16     |0                              
2022-02-28|MA204P3400|616.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-1.0000   |58.05     |0                              
2022-02-28|MA204P3450|666.00    |605.00    |605.00    |605.00    |605.00    |642.00    |-61.00    |-24.00    |9         |18        |0         |5.56        |-1.0000   |58.92     |0                              
2022-02-28|MA204P3500|716.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-1.0000   |59.76     |0                              
2022-02-28|MA204P3550|766.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |-1.0000   |60.58     |0                              
2022-02-28|MA204P3600|816.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-1.0000   |61.38     |0                              
2022-02-28|MA204P3650|866.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-1.0000   |62.15     |0                              
2022-02-28|MA204P3700|916.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-1.0000   |62.91     |0                              
2022-02-28|MA204P3750|966.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-1.0000   |63.65     |0                              
2022-02-28|MA204P3800|1,016.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-1.0000   |64.37     |0                              
2022-02-28|MA204P3850|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-1.0000   |65.07     |0                              
2022-02-28|MA204P3900|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-1.0000   |65.76     |0                              
2022-02-28|MA204P3950|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-1.0000   |66.43     |0                              
2022-02-28|MA204P4000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-1.0000   |67.08     |0                              
2022-02-28|MA205C2300|514.00    |0.00      |0.00      |0.00      |0.00      |547.00    |33.00     |33.00     |0         |21        |0         |0.00        |0.9651    |37.64     |0                              
2022-02-28|MA205C2325|490.00    |0.00      |0.00      |0.00      |0.00      |523.00    |33.00     |33.00     |0         |19        |0         |0.00        |0.9588    |37.23     |0                              
2022-02-28|MA205C2350|466.00    |0.00      |0.00      |0.00      |0.00      |499.00    |33.00     |33.00     |0         |22        |0         |0.00        |0.9524    |36.84     |0                              
2022-02-28|MA205C2375|442.50    |0.00      |0.00      |0.00      |0.00      |475.50    |33.00     |33.00     |0         |47        |0         |0.00        |0.9437    |36.45     |0                              
2022-02-28|MA205C2400|419.00    |0.00      |0.00      |0.00      |0.00      |452.00    |33.00     |33.00     |0         |97        |0         |0.00        |0.9346    |36.09     |0                              
2022-02-28|MA205C2425|396.00    |0.00      |0.00      |0.00      |0.00      |428.50    |32.50     |32.50     |0         |136       |0         |0.00        |0.9246    |35.74     |0                              
2022-02-28|MA205C2450|373.50    |0.00      |0.00      |0.00      |0.00      |405.50    |32.00     |32.00     |0         |142       |0         |0.00        |0.9122    |35.40     |0                              
2022-02-28|MA205C2475|351.00    |0.00      |0.00      |0.00      |0.00      |383.00    |32.00     |32.00     |0         |125       |0         |0.00        |0.8995    |35.09     |0                              
2022-02-28|MA205C2500|329.00    |418.50    |418.50    |418.50    |418.50    |361.00    |89.50     |32.00     |1         |309       |-1        |0.42        |0.8842    |34.79     |0                              
2022-02-28|MA205C2550|287.00    |337.50    |368.00    |337.50    |363.50    |317.50    |76.50     |30.50     |74        |445       |-35       |24.74       |0.8499    |34.27     |0                              
2022-02-28|MA205C2600|247.00    |221.00    |322.00    |221.00    |311.00    |276.50    |64.00     |29.50     |205       |454       |1         |60.09       |0.8076    |33.85     |0                              
2022-02-28|MA205C2650|210.00    |183.00    |290.00    |183.00    |278.50    |238.50    |68.50     |28.50     |401       |442       |-89       |98.86       |0.7577    |33.53     |0                              
2022-02-28|MA205C2700|176.50    |154.00    |252.50    |154.00    |246.00    |203.50    |69.50     |27.00     |471       |663       |-137      |105.15      |0.7014    |33.33     |0                              
2022-02-28|MA205C2750|146.50    |125.00    |215.50    |122.00    |210.50    |171.50    |64.00     |25.00     |607       |2,032     |-159      |105.76      |0.6402    |33.26     |0                              
2022-02-28|MA205C2800|121.00    |96.00     |184.50    |95.00     |182.00    |143.50    |61.00     |22.50     |1,857     |6,005     |-10       |267.01      |0.5759    |33.32     |0                              
2022-02-28|MA205C2850|99.00     |77.00     |156.00    |77.00     |151.00    |119.00    |52.00     |20.00     |2,025     |4,124     |64        |240.70      |0.5110    |33.51     |0                              
2022-02-28|MA205C2900|81.00     |66.00     |132.00    |66.00     |128.00    |98.00     |47.00     |17.00     |2,383     |2,234     |-70       |255.19      |0.4477    |33.82     |0                              
2022-02-28|MA205C2950|65.50     |53.50     |111.00    |53.50     |109.50    |81.00     |44.00     |15.50     |2,245     |1,992     |418       |198.16      |0.3889    |34.25     |0                              
2022-02-28|MA205C3000|53.00     |43.00     |93.50     |41.50     |85.00     |67.00     |32.00     |14.00     |6,521     |7,808     |-1,026    |472.53      |0.3352    |34.77     |0                              
2022-02-28|MA205C3050|43.50     |36.50     |77.50     |36.50     |76.00     |55.00     |32.50     |11.50     |1,607     |1,347     |55        |96.46       |0.2866    |35.38     |0                              
2022-02-28|MA205C3100|35.50     |29.00     |64.50     |29.00     |63.00     |45.50     |27.50     |10.00     |2,307     |1,986     |-36       |113.09      |0.2455    |36.06     |0                              
2022-02-28|MA205C3150|29.00     |24.00     |54.00     |24.00     |52.50     |38.00     |23.50     |9.00      |1,501     |869       |246       |59.61       |0.2098    |36.80     |0                              
2022-02-28|MA205C3200|24.50     |20.50     |45.00     |20.50     |44.50     |31.50     |20.00     |7.00      |1,502     |1,503     |17        |49.55       |0.1787    |37.58     |0                              
2022-02-28|MA205C3250|20.00     |17.00     |36.50     |16.50     |36.00     |27.00     |16.00     |7.00      |2,184     |1,688     |22        |62.63       |0.1537    |38.39     |0                              
2022-02-28|MA205C3300|17.00     |15.50     |32.50     |14.50     |32.50     |22.50     |15.50     |5.50      |3,241     |3,239     |447       |81.48       |0.1312    |39.22     |0                              
2022-02-28|MA205C3350|14.00     |12.50     |26.00     |11.50     |26.00     |19.50     |12.00     |5.50      |384       |1,204     |-47       |8.02        |0.1135    |40.06     |0                              
2022-02-28|MA205C3400|12.00     |9.50      |22.00     |9.00      |22.00     |16.50     |10.00     |4.50      |259       |966       |-41       |4.50        |0.0978    |40.91     |0                              
2022-02-28|MA205C3450|10.50     |14.50     |18.00     |14.50     |17.50     |14.00     |7.00      |3.50      |34        |577       |-12       |0.55        |0.0845    |41.76     |0                              
2022-02-28|MA205C3500|9.00      |8.00      |16.00     |8.00      |16.00     |12.50     |7.00      |3.50      |594       |2,160     |-106      |7.57        |0.0739    |42.60     |0                              
2022-02-28|MA205C3550|7.50      |8.00      |12.00     |8.00      |12.00     |10.50     |4.50      |3.00      |2         |156       |1         |0.02        |0.0638    |43.44     |0                              
2022-02-28|MA205C3600|6.50      |6.00      |10.50     |6.00      |10.50     |9.50      |4.00      |3.00      |12        |958       |-1        |0.09        |0.0562    |44.27     |0                              
2022-02-28|MA205C3650|6.00      |6.50      |10.00     |6.50      |10.00     |8.00      |4.00      |2.00      |34        |406       |1         |0.28        |0.0495    |45.09     |0                              
2022-02-28|MA205C3700|5.00      |5.00      |8.50      |5.00      |8.50      |7.00      |3.50      |2.00      |5         |683       |2         |0.04        |0.0431    |45.90     |0                              
2022-02-28|MA205C3750|4.50      |5.00      |5.00      |5.00      |5.00      |6.50      |0.50      |2.00      |4         |362       |-3        |0.02        |0.0382    |46.70     |0                              
2022-02-28|MA205C3800|4.00      |3.00      |6.50      |3.00      |4.00      |5.50      |0.00      |1.50      |90        |1,060     |-27       |0.38        |0.0341    |47.48     |0                              
2022-02-28|MA205C3850|3.50      |3.50      |6.00      |3.00      |5.50      |5.00      |2.00      |1.50      |1,354     |8,906     |245       |6.74        |0.0302    |48.24     |0                              
2022-02-28|MA205P2300|5.00      |7.50      |7.50      |3.50      |4.00      |5.00      |-1.00     |0.00      |1,470     |3,008     |73        |7.04        |-0.0350   |37.64     |0                              
2022-02-28|MA205P2325|6.00      |4.50      |4.50      |4.50      |4.50      |6.00      |-1.50     |0.00      |40        |512       |-30       |0.18        |-0.0410   |37.23     |0                              
2022-02-28|MA205P2350|7.00      |8.00      |8.00      |5.50      |5.50      |7.00      |-1.50     |0.00      |244       |466       |13        |1.51        |-0.0472   |36.84     |0                              
2022-02-28|MA205P2375|8.50      |11.00     |11.00     |6.50      |7.00      |8.50      |-1.50     |0.00      |237       |411       |46        |1.89        |-0.0557   |36.45     |0                              
2022-02-28|MA205P2400|10.00     |12.50     |12.50     |5.50      |7.50      |10.00     |-2.50     |0.00      |1,245     |1,300     |-155      |11.78       |-0.0645   |36.09     |0                              
2022-02-28|MA205P2425|12.00     |15.00     |15.00     |9.00      |9.00      |11.50     |-3.00     |-0.50     |1,176     |676       |-132      |12.49       |-0.0744   |35.74     |0                              
2022-02-28|MA205P2450|14.00     |17.00     |17.50     |10.00     |11.00     |13.50     |-3.00     |-0.50     |908       |712       |35        |11.43       |-0.0866   |35.40     |0                              
2022-02-28|MA205P2475|16.50     |20.00     |20.50     |12.50     |13.50     |16.00     |-3.00     |-0.50     |1,033     |873       |21        |15.81       |-0.0991   |35.09     |0                              
2022-02-28|MA205P2500|20.00     |22.50     |24.50     |14.00     |15.00     |18.50     |-5.00     |-1.50     |3,799     |2,383     |-493      |71.75       |-0.1141   |34.79     |0                              
2022-02-28|MA205P2550|27.50     |33.00     |33.50     |19.50     |20.50     |25.50     |-7.00     |-2.00     |1,697     |1,134     |-39       |40.67       |-0.1481   |34.27     |0                              
2022-02-28|MA205P2600|37.50     |44.50     |47.00     |25.50     |28.00     |34.50     |-9.50     |-3.00     |3,437     |1,876     |358       |114.01      |-0.1901   |33.85     |0                              
2022-02-28|MA205P2650|50.50     |59.50     |61.50     |34.00     |37.50     |46.00     |-13.00    |-4.50     |2,157     |1,835     |352       |90.01       |-0.2398   |33.53     |0                              
2022-02-28|MA205P2700|66.50     |78.50     |80.00     |45.50     |48.00     |61.00     |-18.50    |-5.50     |2,694     |4,787     |20        |150.73      |-0.2959   |33.33     |0                              
2022-02-28|MA205P2750|87.00     |101.50    |104.50    |61.00     |65.50     |79.00     |-21.50    |-8.00     |1,713     |1,843     |0         |126.63      |-0.3570   |33.26     |0                              
2022-02-28|MA205P2800|111.00    |129.50    |132.00    |78.50     |84.50     |100.50    |-26.50    |-10.50    |1,777     |1,839     |68        |167.53      |-0.4212   |33.32     |0                              
2022-02-28|MA205P2850|139.00    |156.00    |156.00    |99.50     |106.00    |126.00    |-33.00    |-13.00    |1,163     |1,055     |110       |137.02      |-0.4861   |33.51     |0                              
2022-02-28|MA205P2900|170.50    |193.00    |193.00    |126.00    |131.00    |155.00    |-39.50    |-15.50    |761       |653       |54        |108.59      |-0.5494   |33.82     |0                              
2022-02-28|MA205P2950|205.00    |222.00    |222.00    |153.50    |164.50    |188.00    |-40.50    |-17.00    |644       |332       |144       |111.54      |-0.6083   |34.25     |0                              
2022-02-28|MA205P3000|242.50    |264.00    |264.00    |187.00    |197.00    |223.50    |-45.50    |-19.00    |469       |314       |42        |97.05       |-0.6621   |34.77     |0                              
2022-02-28|MA205P3050|283.00    |240.00    |240.00    |225.00    |228.00    |261.50    |-55.00    |-21.50    |67        |182       |-4        |16.36       |-0.7108   |35.38     |0                              
2022-02-28|MA205P3100|325.00    |262.50    |281.00    |262.50    |281.00    |302.00    |-44.00    |-23.00    |12        |79        |-5        |3.44        |-0.7521   |36.06     |0                              
2022-02-28|MA205P3150|368.00    |302.00    |302.00    |302.00    |302.00    |344.00    |-66.00    |-24.00    |2         |44        |0         |0.60        |-0.7880   |36.80     |0                              
2022-02-28|MA205P3200|413.50    |354.00    |356.00    |348.50    |349.00    |387.50    |-64.50    |-26.00    |13        |28        |1         |4.56        |-0.8193   |37.58     |0                              
2022-02-28|MA205P3250|459.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8446   |38.39     |0                              
2022-02-28|MA205P3300|506.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.8674   |39.22     |0                              
2022-02-28|MA205P3350|553.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8853   |40.06     |0                              
2022-02-28|MA205P3400|601.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9013   |40.91     |0                              
2022-02-28|MA205P3450|649.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-29.00    |-29.00    |0         |29        |0         |0.00        |-0.9148   |41.76     |0                              
2022-02-28|MA205P3500|697.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-29.50    |-29.50    |0         |13        |0         |0.00        |-0.9257   |42.60     |0                              
2022-02-28|MA205P3550|746.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9361   |43.44     |0                              
2022-02-28|MA205P3600|795.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.9440   |44.27     |0                              
2022-02-28|MA205P3650|844.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9509   |45.09     |0                              
2022-02-28|MA205P3700|893.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.9576   |45.90     |0                              
2022-02-28|MA205P3750|943.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9628   |46.70     |0                              
2022-02-28|MA205P3800|992.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9672   |47.48     |0                              
2022-02-28|MA205P3850|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-31.50    |-31.50    |0         |10        |0         |0.00        |-0.9714   |48.24     |0                              
2022-02-28|MA206C2375|447.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8864    |32.69     |0                              
2022-02-28|MA206C2400|426.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8721    |32.60     |0                              
2022-02-28|MA206C2425|404.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8577    |32.51     |0                              
2022-02-28|MA206C2450|383.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8405    |32.43     |0                              
2022-02-28|MA206C2475|363.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8229    |32.35     |0                              
2022-02-28|MA206C2500|342.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.8052    |32.28     |0                              
2022-02-28|MA206C2550|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7642    |32.16     |0                              
2022-02-28|MA206C2600|268.50    |238.00    |328.00    |238.00    |328.00    |269.00    |59.50     |0.50      |23        |44        |-3        |6.50        |0.7202    |32.08     |0                              
2022-02-28|MA206C2650|235.00    |210.00    |286.50    |207.00    |286.50    |236.00    |51.50     |1.00      |131       |38        |-27       |33.57       |0.6737    |32.03     |0                              
2022-02-28|MA206C2700|205.00    |205.50    |248.50    |205.50    |248.50    |206.50    |43.50     |1.50      |93        |86        |-3        |20.42       |0.6241    |32.04     |0                              
2022-02-28|MA206C2750|178.00    |155.00    |220.00    |155.00    |220.00    |180.00    |42.00     |2.00      |30        |47        |-18       |5.75        |0.5738    |32.11     |0                              
2022-02-28|MA206C2800|153.00    |133.00    |199.50    |130.00    |199.50    |155.50    |46.50     |2.50      |98        |114       |37        |16.69       |0.5233    |32.25     |0                              
2022-02-28|MA206C2850|132.50    |114.00    |172.50    |114.00    |172.00    |135.00    |39.50     |2.50      |91        |91        |12        |14.00       |0.4741    |32.44     |0                              
2022-02-28|MA206C2900|113.50    |96.00     |157.50    |96.00     |142.00    |116.00    |28.50     |2.50      |44        |82        |10        |5.75        |0.4268    |32.70     |0                              
2022-02-28|MA206C2950|97.00     |81.00     |131.50    |81.00     |130.50    |100.00    |33.50     |3.00      |79        |147       |23        |9.59        |0.3821    |33.02     |0                              
2022-02-28|MA206C3000|83.50     |115.00    |115.00    |107.50    |108.00    |86.50     |24.50     |3.00      |33        |276       |-3        |3.63        |0.3413    |33.37     |0                              
2022-02-28|MA206C3050|71.00     |95.50     |95.50     |92.50     |92.50     |74.00     |21.50     |3.00      |6         |132       |0         |0.56        |0.3028    |33.76     |0                              
2022-02-28|MA206C3100|61.50     |50.00     |87.00     |49.50     |78.50     |64.50     |17.00     |3.00      |108       |128       |-2        |7.22        |0.2694    |34.17     |0                              
2022-02-28|MA206C3150|52.00     |42.50     |75.50     |42.00     |73.00     |55.00     |21.00     |3.00      |212       |279       |-3        |13.89       |0.2377    |34.59     |0                              
2022-02-28|MA206C3200|45.50     |36.50     |66.00     |36.50     |66.00     |48.00     |20.50     |2.50      |286       |197       |44        |16.21       |0.2110    |35.02     |0                              
2022-02-28|MA206C3250|39.00     |32.00     |59.50     |31.50     |59.00     |41.50     |20.00     |2.50      |701       |463       |91        |35.41       |0.1859    |35.46     |0                              
2022-02-28|MA206P2375|18.50     |0.00      |0.00      |0.00      |0.00      |23.00     |4.50      |4.50      |0         |209       |0         |0.00        |-0.1109   |32.69     |0                              
2022-02-28|MA206P2400|22.00     |30.00     |30.50     |21.00     |21.00     |26.50     |-1.00     |4.50      |660       |260       |-72       |15.83       |-0.1249   |32.60     |0                              
2022-02-28|MA206P2425|25.00     |34.50     |34.50     |24.00     |24.50     |30.00     |-0.50     |5.00      |533       |159       |-109      |15.19       |-0.1391   |32.51     |0                              
2022-02-28|MA206P2450|28.50     |39.50     |39.50     |27.50     |28.50     |35.00     |0.00      |6.50      |507       |143       |-36       |16.35       |-0.1560   |32.43     |0                              
2022-02-28|MA206P2475|33.50     |44.50     |44.50     |32.00     |32.00     |39.50     |-1.50     |6.00      |556       |130       |-8        |20.12       |-0.1733   |32.35     |0                              
2022-02-28|MA206P2500|38.50     |48.00     |49.00     |36.50     |36.50     |44.50     |-2.00     |6.00      |486       |147       |-42       |19.75       |-0.1908   |32.28     |0                              
2022-02-28|MA206P2550|50.00     |61.50     |61.50     |46.50     |46.50     |57.50     |-3.50     |7.50      |241       |163       |38        |12.14       |-0.2314   |32.16     |0                              
2022-02-28|MA206P2600|63.50     |75.00     |75.00     |57.50     |59.50     |72.00     |-4.00     |8.50      |81        |98        |8         |5.06        |-0.2751   |32.08     |0                              
2022-02-28|MA206P2650|80.00     |99.00     |99.00     |71.50     |74.00     |89.00     |-6.00     |9.00      |90        |82        |-20       |7.04        |-0.3214   |32.03     |0                              
2022-02-28|MA206P2700|100.00    |118.50    |118.50    |88.50     |92.00     |109.00    |-8.00     |9.00      |155       |97        |3         |15.44       |-0.3708   |32.04     |0                              
2022-02-28|MA206P2750|122.00    |143.00    |143.00    |113.50    |113.50    |132.00    |-8.50     |10.00     |52        |92        |13        |6.17        |-0.4210   |32.11     |0                              
2022-02-28|MA206P2800|147.00    |168.00    |168.00    |135.00    |140.50    |157.50    |-6.50     |10.50     |90        |96        |13        |13.36       |-0.4715   |32.25     |0                              
2022-02-28|MA206P2850|176.00    |165.00    |166.00    |159.00    |159.00    |186.50    |-17.00    |10.50     |47        |98        |5         |7.80        |-0.5207   |32.44     |0                              
2022-02-28|MA206P2900|207.00    |188.50    |194.50    |188.00    |194.00    |217.50    |-13.00    |10.50     |45        |64        |-12       |8.97        |-0.5681   |32.70     |0                              
2022-02-28|MA206P2950|240.50    |219.00    |227.50    |215.50    |215.50    |251.00    |-25.00    |10.50     |38        |109       |9         |8.40        |-0.6129   |33.02     |0                              
2022-02-28|MA206P3000|276.50    |254.00    |254.00    |249.50    |249.50    |287.50    |-27.00    |11.00     |25        |50        |2         |6.52        |-0.6539   |33.37     |0                              
2022-02-28|MA206P3050|313.50    |0.00      |0.00      |0.00      |0.00      |325.00    |11.50     |11.50     |0         |43        |0         |0.00        |-0.6927   |33.76     |0                              
2022-02-28|MA206P3100|354.00    |0.00      |0.00      |0.00      |0.00      |365.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.7264   |34.17     |0                              
2022-02-28|MA206P3150|394.50    |0.00      |0.00      |0.00      |0.00      |405.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7584   |34.59     |0                              
2022-02-28|MA206P3200|437.50    |0.00      |0.00      |0.00      |0.00      |448.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7854   |35.02     |0                              
2022-02-28|MA206P3250|481.00    |0.00      |0.00      |0.00      |0.00      |491.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8109   |35.46     |0                              
2022-02-28|MA207C2300|543.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9044    |30.91     |0                              
2022-02-28|MA207C2325|521.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8928    |30.82     |0                              
2022-02-28|MA207C2350|499.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.8798    |30.73     |0                              
2022-02-28|MA207C2375|477.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8667    |30.64     |0                              
2022-02-28|MA207C2400|455.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8528    |30.57     |0                              
2022-02-28|MA207C2425|434.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8369    |30.51     |0                              
2022-02-28|MA207C2450|414.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.8209    |30.45     |0                              
2022-02-28|MA207C2475|393.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8046    |30.40     |0                              
2022-02-28|MA207C2500|373.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.7860    |30.36     |0                              
2022-02-28|MA207C2550|335.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.7487    |30.30     |0                              
2022-02-28|MA207C2600|298.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.7072    |30.28     |0                              
2022-02-28|MA207C2650|264.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.6646    |30.29     |0                              
2022-02-28|MA207C2700|233.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.00    |-10.00    |0         |33        |0         |0.00        |0.6202    |30.33     |0                              
2022-02-28|MA207C2750|203.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.50     |-5.50     |0         |38        |0         |0.00        |0.5753    |30.40     |0                              
2022-02-28|MA207C2800|177.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.5303    |30.50     |0                              
2022-02-28|MA207C2850|154.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.4863    |30.62     |0                              
2022-02-28|MA207C2900|134.00    |158.50    |158.50    |158.50    |158.50    |133.00    |24.50     |-1.00     |9         |46        |0         |1.35        |0.4432    |30.77     |0                              
2022-02-28|MA207C2950|116.50    |138.00    |146.50    |138.00    |146.50    |116.50    |30.00     |0.00      |10        |62        |9         |1.40        |0.4027    |30.95     |0                              
2022-02-28|MA207C3000|100.50    |121.00    |122.50    |120.00    |120.00    |101.50    |19.50     |1.00      |18        |65        |3         |2.07        |0.3636    |31.15     |0                              
2022-02-28|MA207C3050|88.00     |104.00    |106.00    |104.00    |106.00    |88.50     |18.00     |0.50      |25        |73        |5         |2.56        |0.3280    |31.37     |0                              
2022-02-28|MA207C3100|75.50     |91.00     |92.00     |91.00     |91.00     |77.00     |15.50     |1.50      |10        |96        |5         |0.90        |0.2939    |31.61     |0                              
2022-02-28|MA207C3150|66.00     |81.50     |82.50     |80.00     |80.00     |67.00     |14.00     |1.00      |15        |103       |6         |1.22        |0.2641    |31.86     |0                              
2022-02-28|MA207C3200|57.00     |69.50     |70.50     |69.50     |69.50     |58.00     |12.50     |1.00      |12        |80        |9         |0.84        |0.2350    |32.13     |0                              
2022-02-28|MA207C3250|50.00     |61.00     |62.00     |61.00     |61.50     |51.00     |11.50     |1.00      |27        |135       |12        |1.60        |0.2109    |32.41     |0                              
2022-02-28|MA207C3300|43.00     |54.50     |54.50     |51.00     |54.00     |44.50     |11.00     |1.50      |26        |171       |7         |1.36        |0.1877    |32.71     |0                              
2022-02-28|MA207C3350|37.50     |44.50     |47.00     |44.50     |47.00     |39.00     |9.50      |1.50      |21        |81        |12        |0.97        |0.1674    |33.01     |0                              
2022-02-28|MA207C3400|33.00     |25.50     |41.50     |25.50     |41.50     |34.00     |8.50      |1.00      |26        |86        |8         |1.01        |0.1497    |33.32     |0                              
2022-02-28|MA207C3450|28.00     |35.00     |35.00     |35.00     |35.00     |29.50     |7.00      |1.50      |3         |95        |3         |0.11        |0.1324    |33.64     |0                              
2022-02-28|MA207C3500|25.00     |30.50     |31.00     |30.50     |31.00     |26.50     |6.00      |1.50      |6         |84        |0         |0.18        |0.1189    |33.97     |0                              
2022-02-28|MA207C3550|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |107       |0         |0.00        |0.1062    |34.30     |0                              
2022-02-28|MA207C3600|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |67        |0         |0.00        |0.0938    |34.63     |0                              
2022-02-28|MA207C3650|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |119       |0         |0.00        |0.0846    |34.97     |0                              
2022-02-28|MA207C3700|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |90        |0         |0.00        |0.0760    |35.30     |0                              
2022-02-28|MA207C3750|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |132       |0         |0.00        |0.0675    |35.64     |0                              
2022-02-28|MA207P2300|19.50     |16.50     |16.50     |16.50     |16.50     |21.50     |-3.00     |2.00      |6         |158       |0         |0.10        |-0.0929   |30.91     |0                              
2022-02-28|MA207P2325|21.50     |20.50     |20.50     |20.50     |20.50     |24.50     |-1.00     |3.00      |3         |96        |-3        |0.06        |-0.1040   |30.82     |0                              
2022-02-28|MA207P2350|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |78        |0         |0.00        |-0.1166   |30.73     |0                              
2022-02-28|MA207P2375|28.00     |26.50     |27.50     |26.50     |27.50     |32.00     |-0.50     |4.00      |6         |54        |-3        |0.16        |-0.1292   |30.64     |0                              
2022-02-28|MA207P2400|31.00     |36.50     |36.50     |28.50     |31.00     |36.00     |0.00      |5.00      |18        |78        |-4        |0.54        |-0.1429   |30.57     |0                              
2022-02-28|MA207P2425|35.00     |32.00     |35.00     |32.00     |35.00     |41.00     |0.00      |6.00      |6         |27        |0         |0.20        |-0.1584   |30.51     |0                              
2022-02-28|MA207P2450|39.50     |47.00     |47.00     |36.50     |40.00     |46.00     |0.50      |6.50      |25        |56        |2         |0.99        |-0.1740   |30.45     |0                              
2022-02-28|MA207P2475|44.00     |40.00     |44.00     |40.00     |44.00     |51.50     |0.00      |7.50      |12        |54        |0         |0.50        |-0.1901   |30.40     |0                              
2022-02-28|MA207P2500|48.50     |45.00     |49.00     |44.50     |49.00     |57.50     |0.50      |9.00      |18        |57        |0         |0.84        |-0.2084   |30.36     |0                              
2022-02-28|MA207P2550|60.00     |56.00     |56.00     |56.00     |56.00     |71.00     |-4.00     |11.00     |5         |60        |1         |0.31        |-0.2452   |30.30     |0                              
2022-02-28|MA207P2600|73.00     |71.50     |71.50     |71.50     |71.50     |87.50     |-1.50     |14.50     |3         |44        |3         |0.21        |-0.2863   |30.28     |0                              
2022-02-28|MA207P2650|88.50     |89.50     |89.50     |88.50     |88.50     |106.00    |0.00      |17.50     |6         |61        |3         |0.53        |-0.3286   |30.29     |0                              
2022-02-28|MA207P2700|107.00    |108.00    |111.50    |105.50    |111.50    |127.00    |4.50      |20.00     |12        |73        |6         |1.29        |-0.3728   |30.33     |0                              
2022-02-28|MA207P2750|127.00    |129.00    |132.50    |129.00    |132.50    |151.00    |5.50      |24.00     |12        |60        |3         |1.57        |-0.4176   |30.40     |0                              
2022-02-28|MA207P2800|151.00    |152.50    |156.50    |152.50    |156.50    |176.00    |5.50      |25.00     |12        |45        |9         |1.84        |-0.4626   |30.50     |0                              
2022-02-28|MA207P2850|177.00    |0.00      |0.00      |0.00      |0.00      |205.00    |28.00     |28.00     |0         |27        |0         |0.00        |-0.5065   |30.62     |0                              
2022-02-28|MA207P2900|206.00    |0.00      |0.00      |0.00      |0.00      |235.00    |29.00     |29.00     |0         |27        |0         |0.00        |-0.5498   |30.77     |0                              
2022-02-28|MA207P2950|238.50    |0.00      |0.00      |0.00      |0.00      |268.50    |30.00     |30.00     |0         |25        |0         |0.00        |-0.5904   |30.95     |0                              
2022-02-28|MA207P3000|272.00    |275.50    |275.50    |275.50    |275.50    |303.00    |3.50      |31.00     |3         |39        |3         |0.83        |-0.6298   |31.15     |0                              
2022-02-28|MA207P3050|309.00    |0.00      |0.00      |0.00      |0.00      |340.00    |31.00     |31.00     |0         |33        |0         |0.00        |-0.6656   |31.37     |0                              
2022-02-28|MA207P3100|346.50    |0.00      |0.00      |0.00      |0.00      |377.50    |31.00     |31.00     |0         |24        |0         |0.00        |-0.7002   |31.61     |0                              
2022-02-28|MA207P3150|387.00    |0.00      |0.00      |0.00      |0.00      |418.00    |31.00     |31.00     |0         |18        |0         |0.00        |-0.7303   |31.86     |0                              
2022-02-28|MA207P3200|427.50    |0.00      |0.00      |0.00      |0.00      |458.50    |31.00     |31.00     |0         |18        |0         |0.00        |-0.7599   |32.13     |0                              
2022-02-28|MA207P3250|470.00    |0.00      |0.00      |0.00      |0.00      |501.00    |31.00     |31.00     |0         |18        |0         |0.00        |-0.7843   |32.41     |0                              
2022-02-28|MA207P3300|513.00    |0.00      |0.00      |0.00      |0.00      |544.00    |31.00     |31.00     |0         |15        |0         |0.00        |-0.8081   |32.71     |0                              
2022-02-28|MA207P3350|557.00    |0.00      |0.00      |0.00      |0.00      |588.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.8289   |33.01     |0                              
2022-02-28|MA207P3400|602.00    |0.00      |0.00      |0.00      |0.00      |633.50    |31.50     |31.50     |0         |18        |0         |0.00        |-0.8473   |33.32     |0                              
2022-02-28|MA207P3450|647.50    |0.00      |0.00      |0.00      |0.00      |678.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.8652   |33.64     |0                              
2022-02-28|MA207P3500|694.00    |0.00      |0.00      |0.00      |0.00      |725.50    |31.50     |31.50     |0         |18        |0         |0.00        |-0.8793   |33.97     |0                              
2022-02-28|MA207P3550|740.50    |0.00      |0.00      |0.00      |0.00      |772.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.8926   |34.30     |0                              
2022-02-28|MA207P3600|787.50    |0.00      |0.00      |0.00      |0.00      |819.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.9057   |34.63     |0                              
2022-02-28|MA207P3650|835.00    |0.00      |0.00      |0.00      |0.00      |866.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.9155   |34.97     |0                              
2022-02-28|MA207P3700|883.00    |0.00      |0.00      |0.00      |0.00      |914.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.9249   |35.30     |0                              
2022-02-28|MA207P3750|931.00    |0.00      |0.00      |0.00      |0.00      |962.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.9342   |35.64     |0                              
2022-02-28|MA208C2450|376.50    |0.00      |0.00      |0.00      |0.00      |428.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8127    |29.88     |0                              
2022-02-28|MA208C2475|358.00    |0.00      |0.00      |0.00      |0.00      |409.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7966    |29.85     |0                              
2022-02-28|MA208C2500|339.50    |0.00      |0.00      |0.00      |0.00      |391.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7799    |29.82     |0                              
2022-02-28|MA208C2550|306.00    |0.00      |0.00      |0.00      |0.00      |355.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7464    |29.76     |0                              
2022-02-28|MA208C2600|273.50    |0.00      |0.00      |0.00      |0.00      |322.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7094    |29.70     |0                              
2022-02-28|MA208C2650|244.00    |0.00      |0.00      |0.00      |0.00      |290.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.6719    |29.65     |0                              
2022-02-28|MA208C2700|217.00    |0.00      |0.00      |0.00      |0.00      |260.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.6325    |29.61     |0                              
2022-02-28|MA208C2750|192.50    |0.00      |0.00      |0.00      |0.00      |233.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5927    |29.60     |0                              
2022-02-28|MA208C2800|170.50    |0.00      |0.00      |0.00      |0.00      |208.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.5523    |29.64     |0                              
2022-02-28|MA208C2850|150.50    |0.00      |0.00      |0.00      |0.00      |186.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5126    |29.77     |0                              
2022-02-28|MA208C2900|134.00    |0.00      |0.00      |0.00      |0.00      |166.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.4741    |30.01     |0                              
2022-02-28|MA208C2950|118.00    |0.00      |0.00      |0.00      |0.00      |149.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.4371    |30.29     |0                              
2022-02-28|MA208C3000|105.00    |0.00      |0.00      |0.00      |0.00      |133.50    |28.50     |28.50     |0         |18        |0         |0.00        |0.4023    |30.59     |0                              
2022-02-28|MA208C3050|93.50     |0.00      |0.00      |0.00      |0.00      |119.00    |25.50     |25.50     |0         |24        |0         |0.00        |0.3688    |30.89     |0                              
2022-02-28|MA208C3100|83.00     |0.00      |0.00      |0.00      |0.00      |107.00    |24.00     |24.00     |0         |36        |0         |0.00        |0.3386    |31.19     |0                              
2022-02-28|MA208C3150|74.50     |0.00      |0.00      |0.00      |0.00      |95.00     |20.50     |20.50     |0         |18        |0         |0.00        |0.3090    |31.49     |0                              
2022-02-28|MA208C3200|66.00     |0.00      |0.00      |0.00      |0.00      |85.50     |19.50     |19.50     |0         |33        |0         |0.00        |0.2828    |31.78     |0                              
2022-02-28|MA208P2450|61.50     |50.50     |52.00     |50.50     |52.00     |53.50     |-9.50     |-8.00     |6         |6         |6         |0.31        |-0.1808   |29.88     |0                              
2022-02-28|MA208P2475|67.50     |56.00     |56.00     |56.00     |56.00     |59.50     |-11.50    |-8.00     |3         |6         |3         |0.17        |-0.1966   |29.85     |0                              
2022-02-28|MA208P2500|74.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2128   |29.82     |0                              
2022-02-28|MA208P2550|90.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2459   |29.76     |0                              
2022-02-28|MA208P2600|107.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2823   |29.70     |0                              
2022-02-28|MA208P2650|127.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3195   |29.65     |0                              
2022-02-28|MA208P2700|149.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3587   |29.61     |0                              
2022-02-28|MA208P2750|174.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3983   |29.60     |0                              
2022-02-28|MA208P2800|202.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4385   |29.64     |0                              
2022-02-28|MA208P2850|232.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4782   |29.77     |0                              
2022-02-28|MA208P2900|264.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5169   |30.01     |0                              
2022-02-28|MA208P2950|298.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5539   |30.29     |0                              
2022-02-28|MA208P3000|335.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5889   |30.59     |0                              
2022-02-28|MA208P3050|373.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6228   |30.89     |0                              
2022-02-28|MA208P3100|412.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6533   |31.19     |0                              
2022-02-28|MA208P3150|453.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6833   |31.49     |0                              
2022-02-28|MA208P3200|494.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7099   |31.78     |0                              
2022-02-28|MA209C2300|522.00    |0.00      |0.00      |0.00      |0.00      |524.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8624    |29.47     |0                              
2022-02-28|MA209C2325|501.00    |0.00      |0.00      |0.00      |0.00      |504.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8492    |29.43     |0                              
2022-02-28|MA209C2350|481.50    |0.00      |0.00      |0.00      |0.00      |484.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8356    |29.39     |0                              
2022-02-28|MA209C2375|462.00    |0.00      |0.00      |0.00      |0.00      |464.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8221    |29.36     |0                              
2022-02-28|MA209C2400|442.50    |0.00      |0.00      |0.00      |0.00      |445.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8084    |29.32     |0                              
2022-02-28|MA209C2425|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7928    |29.28     |0                              
2022-02-28|MA209C2450|406.00    |0.00      |0.00      |0.00      |0.00      |408.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7772    |29.24     |0                              
2022-02-28|MA209C2475|388.00    |0.00      |0.00      |0.00      |0.00      |390.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7617    |29.21     |0                              
2022-02-28|MA209C2500|370.00    |0.00      |0.00      |0.00      |0.00      |373.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7456    |29.17     |0                              
2022-02-28|MA209C2550|338.00    |0.00      |0.00      |0.00      |0.00      |340.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7111    |29.10     |0                              
2022-02-28|MA209C2600|306.50    |0.00      |0.00      |0.00      |0.00      |308.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6762    |29.03     |0                              
2022-02-28|MA209C2650|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6394    |28.96     |0                              
2022-02-28|MA209C2700|251.00    |0.00      |0.00      |0.00      |0.00      |251.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.6024    |28.89     |0                              
2022-02-28|MA209C2750|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5646    |28.82     |0                              
2022-02-28|MA209C2800|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.5271    |28.87     |0                              
2022-02-28|MA209C2850|184.00    |0.00      |0.00      |0.00      |0.00      |184.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.4912    |29.30     |0                              
2022-02-28|MA209C2900|164.50    |189.00    |189.00    |189.00    |189.00    |166.00    |24.50     |1.50      |1         |56        |0         |0.19        |0.4565    |29.71     |0                              
2022-02-28|MA209C2950|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.4245    |30.11     |0                              
2022-02-28|MA209C3000|134.00    |147.00    |150.50    |147.00    |150.50    |137.50    |16.50     |3.50      |6         |33        |6         |0.89        |0.3935    |30.50     |0                              
2022-02-28|MA209C3050|121.00    |132.50    |144.00    |132.50    |143.00    |125.00    |22.00     |4.00      |36        |60        |21        |5.09        |0.3646    |30.87     |0                              
2022-02-28|MA209C3100|110.00    |119.50    |127.50    |119.50    |126.00    |114.00    |16.00     |4.00      |15        |45        |9         |1.86        |0.3379    |31.24     |0                              
2022-02-28|MA209C3150|99.50     |106.00    |118.50    |106.00    |114.50    |103.00    |15.00     |3.50      |30        |39        |21        |3.38        |0.3119    |31.60     |0                              
2022-02-28|MA209C3200|92.50     |104.00    |105.50    |102.50    |102.50    |94.00     |10.00     |1.50      |24        |42        |15        |2.50        |0.2889    |31.94     |0                              
2022-02-28|MA209P2300|33.50     |38.00     |38.00     |10.50     |35.00     |39.50     |1.50      |6.00      |154       |293       |76        |5.34        |-0.1317   |29.47     |0                              
2022-02-28|MA209P2325|37.50     |48.50     |48.50     |38.50     |40.00     |44.50     |2.50      |7.00      |48        |51        |-3        |2.00        |-0.1443   |29.43     |0                              
2022-02-28|MA209P2350|42.50     |48.50     |48.50     |42.50     |44.50     |49.50     |2.00      |7.00      |54        |54        |12        |2.44        |-0.1573   |29.39     |0                              
2022-02-28|MA209P2375|48.00     |49.50     |50.50     |49.50     |49.50     |54.50     |1.50      |6.50      |42        |65        |-3        |2.10        |-0.1704   |29.36     |0                              
2022-02-28|MA209P2400|53.50     |54.50     |55.50     |52.50     |55.00     |60.00     |1.50      |6.50      |36        |50        |3         |1.97        |-0.1838   |29.32     |0                              
2022-02-28|MA209P2425|59.50     |63.00     |63.00     |60.50     |61.00     |66.50     |1.50      |7.00      |12        |37        |6         |0.74        |-0.1989   |29.28     |0                              
2022-02-28|MA209P2450|66.50     |69.50     |69.50     |67.00     |67.00     |73.00     |0.50      |6.50      |12        |15        |0         |0.82        |-0.2141   |29.24     |0                              
2022-02-28|MA209P2475|73.50     |76.50     |76.50     |73.00     |73.50     |79.50     |0.00      |6.00      |18        |27        |9         |1.34        |-0.2293   |29.21     |0                              
2022-02-28|MA209P2500|80.00     |84.00     |84.00     |81.00     |81.00     |87.00     |1.00      |7.00      |15        |30        |9         |1.23        |-0.2451   |29.17     |0                              
2022-02-28|MA209P2550|97.50     |100.00    |100.00    |96.50     |96.50     |103.50    |-1.00     |6.00      |18        |30        |12        |1.76        |-0.2790   |29.10     |0                              
2022-02-28|MA209P2600|115.50    |111.00    |111.00    |111.00    |111.00    |121.50    |-4.50     |6.00      |6         |46        |6         |0.67        |-0.3135   |29.03     |0                              
2022-02-28|MA209P2650|137.00    |132.00    |132.00    |132.00    |132.00    |141.50    |-5.00     |4.50      |3         |9         |3         |0.40        |-0.3499   |28.96     |0                              
2022-02-28|MA209P2700|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3867   |28.89     |0                              
2022-02-28|MA209P2750|184.50    |0.00      |0.00      |0.00      |0.00      |187.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4243   |28.82     |0                              
2022-02-28|MA209P2800|211.00    |0.00      |0.00      |0.00      |0.00      |213.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.4619   |28.87     |0                              
2022-02-28|MA209P2850|240.50    |0.00      |0.00      |0.00      |0.00      |244.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.4977   |29.30     |0                              
2022-02-28|MA209P2900|270.50    |0.00      |0.00      |0.00      |0.00      |276.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5326   |29.71     |0                              
2022-02-28|MA209P2950|304.50    |0.00      |0.00      |0.00      |0.00      |311.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5648   |30.11     |0                              
2022-02-28|MA209P3000|338.50    |0.00      |0.00      |0.00      |0.00      |346.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5961   |30.50     |0                              
2022-02-28|MA209P3050|375.00    |0.00      |0.00      |0.00      |0.00      |383.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6254   |30.87     |0                              
2022-02-28|MA209P3100|413.50    |0.00      |0.00      |0.00      |0.00      |422.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6524   |31.24     |0                              
2022-02-28|MA209P3150|453.00    |0.00      |0.00      |0.00      |0.00      |460.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6789   |31.60     |0                              
2022-02-28|MA209P3200|495.00    |0.00      |0.00      |0.00      |0.00      |501.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7024   |31.94     |0                              
2022-02-28|MA210C2450|418.00    |0.00      |0.00      |0.00      |0.00      |431.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7631    |29.21     |0                              
2022-02-28|MA210C2475|401.50    |0.00      |0.00      |0.00      |0.00      |413.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7485    |29.17     |0                              
2022-02-28|MA210C2500|385.50    |0.00      |0.00      |0.00      |0.00      |396.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7328    |29.13     |0                              
2022-02-28|MA210C2550|353.50    |0.00      |0.00      |0.00      |0.00      |363.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7014    |29.04     |0                              
2022-02-28|MA210C2600|325.50    |0.00      |0.00      |0.00      |0.00      |332.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6690    |28.96     |0                              
2022-02-28|MA210C2650|297.50    |0.00      |0.00      |0.00      |0.00      |303.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6356    |28.88     |0                              
2022-02-28|MA210C2700|272.50    |0.00      |0.00      |0.00      |0.00      |275.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6018    |28.80     |0                              
2022-02-28|MA210C2750|248.50    |0.00      |0.00      |0.00      |0.00      |250.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5675    |28.72     |0                              
2022-02-28|MA210C2800|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5331    |28.65     |0                              
2022-02-28|MA210C2850|206.50    |0.00      |0.00      |0.00      |0.00      |207.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5002    |28.98     |0                              
2022-02-28|MA210C2900|187.00    |0.00      |0.00      |0.00      |0.00      |189.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4682    |29.30     |0                              
2022-02-28|MA210C2950|170.50    |0.00      |0.00      |0.00      |0.00      |173.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4379    |29.62     |0                              
2022-02-28|MA210C3000|154.50    |0.00      |0.00      |0.00      |0.00      |158.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4091    |29.92     |0                              
2022-02-28|MA210C3050|140.00    |0.00      |0.00      |0.00      |0.00      |144.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.3810    |30.22     |0                              
2022-02-28|MA210C3100|127.50    |0.00      |0.00      |0.00      |0.00      |133.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.3557    |30.51     |0                              
2022-02-28|MA210C3150|115.00    |0.00      |0.00      |0.00      |0.00      |121.50    |6.50      |6.50      |0         |22        |0         |0.00        |0.3313    |30.79     |0                              
2022-02-28|MA210C3200|104.00    |0.00      |0.00      |0.00      |0.00      |110.50    |6.50      |6.50      |0         |33        |0         |0.00        |0.3073    |31.07     |0                              
2022-02-28|MA210P2450|92.00     |88.00     |88.00     |88.00     |88.00     |86.00     |-4.00     |-6.00     |1         |1         |1         |0.09        |-0.2262   |29.21     |0                              
2022-02-28|MA210P2475|100.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2405   |29.17     |0                              
2022-02-28|MA210P2500|109.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2558   |29.13     |0                              
2022-02-28|MA210P2550|127.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2866   |29.04     |0                              
2022-02-28|MA210P2600|148.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.3186   |28.96     |0                              
2022-02-28|MA210P2650|169.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3516   |28.88     |0                              
2022-02-28|MA210P2700|193.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3852   |28.80     |0                              
2022-02-28|MA210P2750|219.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4193   |28.72     |0                              
2022-02-28|MA210P2800|246.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4538   |28.65     |0                              
2022-02-28|MA210P2850|275.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4866   |28.98     |0                              
2022-02-28|MA210P2900|305.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5188   |29.30     |0                              
2022-02-28|MA210P2950|338.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5492   |29.62     |0                              
2022-02-28|MA210P3000|371.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5783   |29.92     |0                              
2022-02-28|MA210P3050|406.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6069   |30.22     |0                              
2022-02-28|MA210P3100|443.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6325   |30.51     |0                              
2022-02-28|MA210P3150|480.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6574   |30.79     |0                              
2022-02-28|MA210P3200|518.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6821   |31.07     |0                              
2022-02-28|MA211C2450|441.50    |0.00      |0.00      |0.00      |0.00      |477.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7693    |29.24     |0                              
2022-02-28|MA211C2475|425.00    |0.00      |0.00      |0.00      |0.00      |459.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7565    |29.19     |0                              
2022-02-28|MA211C2500|409.00    |0.00      |0.00      |0.00      |0.00      |442.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7425    |29.14     |0                              
2022-02-28|MA211C2550|377.00    |0.00      |0.00      |0.00      |0.00      |409.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7141    |29.04     |0                              
2022-02-28|MA211C2600|349.00    |0.00      |0.00      |0.00      |0.00      |377.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6857    |28.94     |0                              
2022-02-28|MA211C2650|321.00    |0.00      |0.00      |0.00      |0.00      |348.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6554    |28.84     |0                              
2022-02-28|MA211C2700|295.50    |0.00      |0.00      |0.00      |0.00      |319.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6252    |28.74     |0                              
2022-02-28|MA211C2750|271.50    |0.00      |0.00      |0.00      |0.00      |293.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5944    |28.65     |0                              
2022-02-28|MA211C2800|248.50    |0.00      |0.00      |0.00      |0.00      |267.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5634    |28.56     |0                              
2022-02-28|MA211C2850|228.50    |0.00      |0.00      |0.00      |0.00      |244.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5324    |28.54     |0                              
2022-02-28|MA211C2900|209.00    |0.00      |0.00      |0.00      |0.00      |225.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5026    |28.76     |0                              
2022-02-28|MA211C2950|191.50    |0.00      |0.00      |0.00      |0.00      |207.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.4734    |28.98     |0                              
2022-02-28|MA211C3000|175.50    |0.00      |0.00      |0.00      |0.00      |190.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.4454    |29.19     |0                              
2022-02-28|MA211C3050|160.00    |0.00      |0.00      |0.00      |0.00      |175.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4188    |29.40     |0                              
2022-02-28|MA211C3100|146.50    |0.00      |0.00      |0.00      |0.00      |161.00    |14.50     |14.50     |0         |51        |0         |0.00        |0.3926    |29.60     |0                              
2022-02-28|MA211C3150|134.50    |0.00      |0.00      |0.00      |0.00      |148.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.3682    |29.80     |0                              
2022-02-28|MA211C3200|122.50    |140.50    |140.50    |139.50    |139.50    |136.50    |17.00     |14.00     |9         |24        |9         |1.26        |0.3452    |30.00     |0                              
2022-02-28|MA211C3250|112.50    |129.50    |129.50    |127.50    |127.50    |125.00    |15.00     |12.50     |12        |48        |12        |1.55        |0.3226    |30.19     |0                              
2022-02-28|MA211P2450|104.50    |89.50     |89.50     |89.50     |89.50     |93.50     |-15.00    |-11.00    |3         |18        |3         |0.27        |-0.2184   |29.24     |0                              
2022-02-28|MA211P2475|113.00    |97.00     |97.50     |97.00     |97.50     |100.00    |-15.50    |-13.00    |12        |36        |12        |1.17        |-0.2308   |29.19     |0                              
2022-02-28|MA211P2500|121.50    |105.00    |105.00    |104.50    |104.50    |108.50    |-17.00    |-13.00    |9         |27        |9         |0.94        |-0.2444   |29.14     |0                              
2022-02-28|MA211P2550|139.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2720   |29.04     |0                              
2022-02-28|MA211P2600|160.00    |140.50    |140.50    |140.50    |140.50    |142.00    |-19.50    |-18.00    |3         |6         |3         |0.42        |-0.3001   |28.94     |0                              
2022-02-28|MA211P2650|181.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3297   |28.84     |0                              
2022-02-28|MA211P2700|205.00    |176.00    |176.00    |176.00    |176.00    |182.50    |-29.00    |-22.50    |6         |6         |6         |1.06        |-0.3597   |28.74     |0                              
2022-02-28|MA211P2750|230.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.3902   |28.65     |0                              
2022-02-28|MA211P2800|256.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4211   |28.56     |0                              
2022-02-28|MA211P2850|285.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4521   |28.54     |0                              
2022-02-28|MA211P2900|315.50    |283.50    |283.50    |283.50    |283.50    |285.50    |-32.00    |-30.00    |3         |6         |3         |0.85        |-0.4818   |28.76     |0                              
2022-02-28|MA211P2950|347.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5112   |28.98     |0                              
2022-02-28|MA211P3000|380.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5395   |29.19     |0                              
2022-02-28|MA211P3050|414.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5663   |29.40     |0                              
2022-02-28|MA211P3100|450.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5930   |29.60     |0                              
2022-02-28|MA211P3150|487.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6178   |29.80     |0                              
2022-02-28|MA211P3200|524.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6413   |30.00     |0                              
2022-02-28|MA211P3250|563.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6645   |30.19     |0                              
2022-02-28|RM205C2375|1,346.00  |1,138.00  |1,168.00  |1,138.00  |1,168.00  |1,164.50  |-178.00   |-181.50   |15        |9         |0         |17.35       |0.9932    |54.35     |0                              
2022-02-28|RM205C2400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-181.00   |-181.00   |0         |15        |0         |0.00        |0.9922    |53.79     |0                              
2022-02-28|RM205C2425|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-181.00   |-181.00   |0         |23        |0         |0.00        |0.9912    |53.24     |0                              
2022-02-28|RM205C2450|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-181.00   |-181.00   |0         |197       |0         |0.00        |0.9897    |52.68     |0                              
2022-02-28|RM205C2475|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-180.50   |-180.50   |0         |141       |0         |0.00        |0.9882    |52.13     |0                              
2022-02-28|RM205C2500|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-180.00   |-180.00   |0         |150       |0         |0.00        |0.9866    |51.57     |0                              
2022-02-28|RM205C2550|1,171.00  |998.00    |998.00    |998.00    |998.00    |991.50    |-173.00   |-179.50   |1         |47        |-1        |1.00        |0.9835    |50.47     |0                              
2022-02-28|RM205C2600|1,121.00  |954.00    |954.00    |954.00    |954.00    |942.00    |-167.00   |-179.00   |1         |52        |-1        |0.95        |0.9791    |49.36     |0                              
2022-02-28|RM205C2650|1,071.50  |0.00      |0.00      |0.00      |0.00      |893.00    |-178.50   |-178.50   |0         |143       |0         |0.00        |0.9744    |48.26     |0                              
2022-02-28|RM205C2700|1,022.00  |0.00      |0.00      |0.00      |0.00      |844.50    |-177.50   |-177.50   |0         |214       |0         |0.00        |0.9690    |47.17     |0                              
2022-02-28|RM205C2750|972.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-176.50   |-176.50   |0         |288       |0         |0.00        |0.9620    |46.07     |0                              
2022-02-28|RM205C2800|923.50    |741.50    |741.50    |741.50    |741.50    |747.50    |-182.00   |-176.00   |1         |413       |-1        |0.74        |0.9547    |44.98     |0                              
2022-02-28|RM205C2850|874.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-174.50   |-174.50   |0         |400       |0         |0.00        |0.9450    |43.89     |0                              
2022-02-28|RM205C2900|826.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-174.00   |-174.00   |0         |306       |0         |0.00        |0.9344    |42.80     |0                              
2022-02-28|RM205C2950|778.00    |566.00    |566.00    |552.50    |558.00    |605.00    |-220.00   |-173.00   |8         |322       |0         |4.46        |0.9216    |41.73     |0                              
2022-02-28|RM205C3000|730.00    |550.50    |590.00    |512.00    |590.00    |559.00    |-140.00   |-171.00   |48        |761       |-8        |26.06       |0.9066    |40.66     |0                              
2022-02-28|RM205C3050|683.00    |468.00    |471.50    |460.00    |471.50    |513.00    |-211.50   |-170.00   |10        |197       |-2        |4.87        |0.8894    |39.61     |0                              
2022-02-28|RM205C3100|636.00    |419.00    |490.00    |419.00    |484.00    |468.00    |-152.00   |-168.00   |27        |345       |18        |12.36       |0.8687    |38.58     |0                              
2022-02-28|RM205C3150|590.50    |410.00    |441.50    |384.50    |439.00    |424.00    |-151.50   |-166.50   |45        |301       |-15       |18.76       |0.8452    |37.58     |0                              
2022-02-28|RM205C3200|545.00    |361.00    |418.50    |343.50    |390.00    |381.50    |-155.00   |-163.50   |38        |297       |4         |14.22       |0.8175    |36.62     |0                              
2022-02-28|RM205C3250|501.00    |303.50    |436.50    |303.50    |348.50    |340.50    |-152.50   |-160.50   |22        |161       |3         |7.54        |0.7857    |35.71     |0                              
2022-02-28|RM205C3300|458.00    |260.00    |338.00    |258.00    |338.00    |300.50    |-120.00   |-157.50   |31        |736       |-4        |9.09        |0.7498    |34.87     |0                              
2022-02-28|RM205C3350|416.50    |244.50    |296.00    |231.00    |290.50    |263.50    |-126.00   |-153.00   |137       |322       |5         |36.08       |0.7082    |34.12     |0                              
2022-02-28|RM205C3400|376.50    |216.50    |259.00    |198.00    |257.00    |228.50    |-119.50   |-148.00   |138       |455       |9         |30.90       |0.6631    |33.49     |0                              
2022-02-28|RM205C3450|337.50    |198.50    |224.50    |169.00    |221.00    |196.50    |-116.50   |-141.00   |191       |720       |2         |37.07       |0.6134    |33.00     |0                              
2022-02-28|RM205C3500|301.00    |166.50    |203.00    |137.00    |203.00    |168.00    |-98.00    |-133.00   |1,365     |754       |395       |216.38      |0.5611    |32.68     |0                              
2022-02-28|RM205C3550|265.50    |138.50    |174.00    |117.00    |169.50    |142.50    |-96.00    |-123.00   |969       |601       |79        |143.63      |0.5077    |32.52     |0                              
2022-02-28|RM205C3600|233.50    |118.00    |148.50    |98.50     |141.00    |120.50    |-92.50    |-113.00   |931       |1,463     |90        |116.07      |0.4546    |32.52     |0                              
2022-02-28|RM205C3650|203.00    |113.50    |122.50    |84.00     |119.00    |102.00    |-84.00    |-101.00   |1,298     |777       |13        |134.70      |0.4040    |32.69     |0                              
2022-02-28|RM205C3700|176.50    |84.50     |105.00    |70.00     |101.50    |86.00     |-75.00    |-90.50    |824       |768       |38        |72.90       |0.3560    |32.98     |0                              
2022-02-28|RM205C3750|153.00    |66.50     |89.00     |59.00     |86.00     |73.00     |-67.00    |-80.00    |1,981     |1,984     |76        |142.71      |0.3132    |33.37     |0                              
2022-02-28|RM205C3800|132.50    |56.00     |74.00     |50.00     |72.50     |62.00     |-60.00    |-70.50    |1,734     |1,265     |39        |108.12      |0.2743    |33.85     |0                              
2022-02-28|RM205C3850|116.00    |50.50     |85.50     |43.50     |85.50     |52.50     |-30.50    |-63.50    |1,219     |1,575     |343       |64.89       |0.2396    |34.38     |0                              
2022-02-28|RM205C3900|100.50    |45.00     |53.50     |36.00     |51.00     |45.00     |-49.50    |-55.50    |2,053     |882       |-298      |90.66       |0.2096    |34.95     |0                              
2022-02-28|RM205C3950|88.50     |37.00     |45.50     |32.00     |40.00     |38.50     |-48.50    |-50.00    |1,209     |374       |103       |47.33       |0.1830    |35.56     |0                              
2022-02-28|RM205C4000|76.50     |32.00     |40.00     |28.00     |36.50     |33.00     |-40.00    |-43.50    |1,441     |305       |-37       |48.95       |0.1600    |36.18     |0                              
2022-02-28|RM205C4050|67.00     |27.50     |35.50     |24.50     |29.50     |28.50     |-37.50    |-38.50    |3,315     |1,241     |158       |94.43       |0.1402    |36.80     |0                              
2022-02-28|RM205P2375|0.50      |2.00      |2.50      |1.00      |1.00      |2.00      |0.50      |1.50      |111       |2,214     |64        |0.26        |-0.0088   |54.35     |0                              
2022-02-28|RM205P2400|0.50      |3.00      |3.50      |2.50      |2.50      |2.00      |2.00      |1.50      |32        |614       |-4        |0.08        |-0.0097   |53.79     |0                              
2022-02-28|RM205P2425|0.50      |2.00      |2.50      |2.00      |2.50      |2.50      |2.00      |2.00      |62        |246       |15        |0.13        |-0.0106   |53.24     |0                              
2022-02-28|RM205P2450|0.50      |2.00      |3.00      |2.00      |2.50      |2.50      |2.00      |2.00      |23        |506       |11        |0.06        |-0.0119   |52.68     |0                              
2022-02-28|RM205P2475|0.50      |3.00      |3.50      |3.00      |3.50      |3.00      |3.00      |2.50      |36        |474       |0         |0.12        |-0.0133   |52.13     |0                              
2022-02-28|RM205P2500|0.50      |3.50      |4.50      |3.00      |3.00      |3.50      |2.50      |3.00      |939       |13,764    |-316      |3.48        |-0.0147   |51.57     |0                              
2022-02-28|RM205P2550|1.00      |5.50      |5.50      |3.50      |4.00      |4.00      |3.00      |3.00      |176       |808       |0         |0.77        |-0.0175   |50.47     |0                              
2022-02-28|RM205P2600|1.50      |5.00      |5.50      |3.50      |4.50      |5.00      |3.00      |3.50      |237       |2,412     |-61       |1.03        |-0.0216   |49.36     |0                              
2022-02-28|RM205P2650|1.50      |6.50      |6.50      |5.50      |6.00      |6.00      |4.50      |4.50      |263       |1,209     |-108      |1.58        |-0.0260   |48.26     |0                              
2022-02-28|RM205P2700|2.50      |7.00      |8.00      |6.50      |6.50      |7.00      |4.00      |4.50      |155       |2,626     |-8        |1.10        |-0.0312   |47.17     |0                              
2022-02-28|RM205P2750|3.00      |6.00      |8.00      |6.00      |7.50      |8.50      |4.50      |5.50      |44        |1,122     |20        |0.35        |-0.0379   |46.07     |0                              
2022-02-28|RM205P2800|4.00      |10.50     |13.00     |9.00      |10.00     |10.00     |6.00      |6.00      |604       |3,397     |-21       |6.25        |-0.0449   |44.98     |0                              
2022-02-28|RM205P2850|5.00      |14.00     |14.00     |10.50     |10.50     |12.50     |5.50      |7.50      |233       |1,041     |43        |2.78        |-0.0544   |43.89     |0                              
2022-02-28|RM205P2900|6.50      |15.00     |18.50     |12.00     |12.50     |14.50     |6.00      |8.00      |252       |1,467     |16        |4.06        |-0.0647   |42.80     |0                              
2022-02-28|RM205P2950|8.50      |16.00     |21.50     |14.00     |14.00     |17.50     |5.50      |9.00      |216       |880       |1         |3.87        |-0.0772   |41.73     |0                              
2022-02-28|RM205P3000|10.50     |22.00     |27.00     |17.50     |17.50     |21.00     |7.00      |10.50     |3,022     |9,594     |-205      |65.45       |-0.0920   |40.66     |0                              
2022-02-28|RM205P3050|13.50     |24.00     |30.50     |19.00     |19.00     |25.00     |5.50      |11.50     |594       |1,399     |55        |14.40       |-0.1090   |39.61     |0                              
2022-02-28|RM205P3100|16.50     |169.00    |169.00    |23.50     |24.00     |30.50     |7.50      |14.00     |1,854     |1,923     |-111      |56.72       |-0.1294   |38.58     |0                              
2022-02-28|RM205P3150|21.00     |38.00     |44.00     |27.50     |28.50     |36.00     |7.50      |15.00     |648       |956       |-2        |23.21       |-0.1527   |37.58     |0                              
2022-02-28|RM205P3200|25.50     |44.50     |53.00     |34.00     |34.50     |43.50     |9.00      |18.00     |2,562     |2,664     |-80       |113.33      |-0.1802   |36.62     |0                              
2022-02-28|RM205P3250|31.50     |52.50     |63.50     |41.00     |41.50     |52.00     |10.00     |20.50     |1,108     |1,202     |107       |57.56       |-0.2119   |35.71     |0                              
2022-02-28|RM205P3300|38.50     |65.00     |78.50     |50.00     |51.00     |62.00     |12.50     |23.50     |2,923     |2,166     |-193      |183.13      |-0.2477   |34.87     |0                              
2022-02-28|RM205P3350|46.50     |73.00     |95.50     |60.00     |61.50     |75.00     |15.00     |28.50     |1,393     |1,023     |-73       |104.70      |-0.2891   |34.12     |0                              
2022-02-28|RM205P3400|56.50     |75.00     |113.50    |72.00     |74.50     |90.00     |18.00     |33.50     |2,574     |1,595     |202       |235.94      |-0.3342   |33.49     |0                              
2022-02-28|RM205P3450|67.50     |114.50    |134.00    |63.50     |92.00     |108.00    |24.50     |40.50     |1,050     |857       |-16       |115.89      |-0.3837   |33.00     |0                              
2022-02-28|RM205P3500|80.50     |110.00    |160.00    |105.50    |106.00    |129.00    |25.50     |48.50     |2,522     |1,873     |-35       |332.17      |-0.4360   |32.68     |0                              
2022-02-28|RM205P3550|95.00     |165.00    |186.00    |127.50    |128.50    |153.50    |33.50     |58.50     |1,245     |858       |53        |188.60      |-0.4894   |32.52     |0                              
2022-02-28|RM205P3600|113.00    |168.00    |218.50    |151.50    |152.00    |181.50    |39.00     |68.50     |1,274     |1,068     |-62       |227.55      |-0.5425   |32.52     |0                              
2022-02-28|RM205P3650|132.50    |175.00    |251.00    |175.00    |176.50    |213.00    |44.00     |80.50     |753       |627       |-38       |160.24      |-0.5932   |32.69     |0                              
2022-02-28|RM205P3700|155.50    |223.00    |284.00    |205.50    |209.50    |246.50    |54.00     |91.00     |679       |873       |-96       |164.38      |-0.6412   |32.98     |0                              
2022-02-28|RM205P3750|182.00    |268.50    |327.50    |243.00    |243.00    |283.50    |61.00     |101.50    |798       |279       |-360      |236.97      |-0.6842   |33.37     |0                              
2022-02-28|RM205P3800|211.50    |300.00    |368.00    |279.00    |279.00    |322.00    |67.50     |110.50    |346       |392       |-56       |109.54      |-0.7233   |33.85     |0                              
2022-02-28|RM205P3850|244.50    |349.00    |403.50    |329.00    |331.00    |363.00    |86.50     |118.50    |206       |215       |-22       |74.76       |-0.7580   |34.38     |0                              
2022-02-28|RM205P3900|279.00    |402.00    |451.50    |360.00    |360.00    |405.00    |81.00     |126.00    |213       |174       |-16       |86.82       |-0.7882   |34.95     |0                              
2022-02-28|RM205P3950|316.50    |465.00    |495.50    |410.50    |438.50    |448.50    |122.00    |132.00    |116       |118       |8         |51.87       |-0.8151   |35.56     |0                              
2022-02-28|RM205P4000|354.50    |532.50    |532.50    |472.50    |472.50    |493.00    |118.00    |138.50    |12        |7         |2         |5.99        |-0.8382   |36.18     |0                              
2022-02-28|RM205P4050|395.00    |578.50    |578.50    |517.50    |528.00    |538.50    |133.00    |143.50    |18        |15        |0         |9.71        |-0.8583   |36.80     |0                              
2022-02-28|RM207C2350|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |1.0000    |30.17     |0                              
2022-02-28|RM207C2375|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |1.0000    |30.08     |0                              
2022-02-28|RM207C2400|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-149.50   |-149.50   |0         |0         |0         |0.00        |0.9988    |30.00     |0                              
2022-02-28|RM207C2425|1,144.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9974    |29.91     |0                              
2022-02-28|RM207C2450|1,119.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-150.50   |-150.50   |0         |0         |0         |0.00        |0.9945    |29.83     |0                              
2022-02-28|RM207C2475|1,095.00  |0.00      |0.00      |0.00      |0.00      |944.50    |-150.50   |-150.50   |0         |0         |0         |0.00        |0.9916    |29.74     |0                              
2022-02-28|RM207C2500|1,070.50  |0.00      |0.00      |0.00      |0.00      |919.50    |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9886    |29.66     |0                              
2022-02-28|RM207C2550|1,021.50  |0.00      |0.00      |0.00      |0.00      |870.50    |-151.00   |-151.00   |0         |3         |0         |0.00        |0.9812    |29.50     |0                              
2022-02-28|RM207C2600|973.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-151.50   |-151.50   |0         |26        |0         |0.00        |0.9733    |29.34     |0                              
2022-02-28|RM207C2650|925.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-151.00   |-151.00   |0         |70        |0         |0.00        |0.9626    |29.19     |0                              
2022-02-28|RM207C2700|877.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-150.50   |-150.50   |0         |69        |0         |0.00        |0.9511    |29.03     |0                              
2022-02-28|RM207C2750|830.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-150.00   |-150.00   |0         |28        |0         |0.00        |0.9369    |28.88     |0                              
2022-02-28|RM207C2800|784.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-149.50   |-149.50   |0         |58        |0         |0.00        |0.9206    |28.74     |0                              
2022-02-28|RM207C2850|738.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-148.00   |-148.00   |0         |49        |0         |0.00        |0.9023    |28.60     |0                              
2022-02-28|RM207C2900|692.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-146.00   |-146.00   |0         |54        |0         |0.00        |0.8806    |28.46     |0                              
2022-02-28|RM207C2950|648.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-144.50   |-144.50   |0         |108       |0         |0.00        |0.8576    |28.33     |0                              
2022-02-28|RM207C3000|605.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-141.50   |-141.50   |0         |66        |0         |0.00        |0.8300    |28.20     |0                              
2022-02-28|RM207C3050|562.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-139.00   |-139.00   |0         |106       |0         |0.00        |0.8014    |28.08     |0                              
2022-02-28|RM207C3100|521.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-135.00   |-135.00   |0         |69        |0         |0.00        |0.7689    |27.97     |0                              
2022-02-28|RM207C3150|482.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-131.50   |-131.50   |0         |88        |0         |0.00        |0.7350    |27.87     |0                              
2022-02-28|RM207C3200|444.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-127.00   |-127.00   |0         |109       |0         |0.00        |0.6984    |27.79     |0                              
2022-02-28|RM207C3250|407.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-122.00   |-122.00   |0         |45        |0         |0.00        |0.6604    |27.74     |0                              
2022-02-28|RM207C3300|373.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-117.00   |-117.00   |0         |75        |0         |0.00        |0.6209    |27.72     |0                              
2022-02-28|RM207C3350|339.50    |237.50    |237.50    |237.50    |237.50    |229.00    |-102.00   |-110.50   |20        |94        |20        |4.75        |0.5807    |27.74     |0                              
2022-02-28|RM207C3400|310.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-106.00   |-106.00   |0         |84        |0         |0.00        |0.5402    |27.83     |0                              
2022-02-28|RM207C3450|280.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-98.00    |-98.00    |0         |116       |0         |0.00        |0.5005    |28.00     |0                              
2022-02-28|RM207C3500|254.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-92.00    |-92.00    |0         |180       |0         |0.00        |0.4618    |28.23     |0                              
2022-02-28|RM207C3550|230.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-84.50    |-84.50    |0         |128       |0         |0.00        |0.4251    |28.51     |0                              
2022-02-28|RM207C3600|208.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-78.00    |-78.00    |0         |224       |0         |0.00        |0.3902    |28.83     |0                              
2022-02-28|RM207C3650|187.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-71.50    |-71.50    |0         |164       |0         |0.00        |0.3574    |29.16     |0                              
2022-02-28|RM207C3700|169.00    |104.50    |104.50    |104.50    |104.50    |104.00    |-64.50    |-65.00    |30        |184       |0         |3.13        |0.3273    |29.50     |0                              
2022-02-28|RM207C3750|153.00    |93.50     |93.50     |93.50     |93.50     |92.50     |-59.50    |-60.50    |10        |140       |10        |0.94        |0.2980    |29.84     |0                              
2022-02-28|RM207C3800|137.50    |70.00     |86.50     |70.00     |86.50     |83.50     |-51.00    |-54.00    |70        |207       |0         |5.76        |0.2730    |30.19     |0                              
2022-02-28|RM207C3850|124.50    |69.00     |82.50     |60.50     |77.00     |74.50     |-47.50    |-50.00    |81        |33        |-1        |5.98        |0.2486    |30.53     |0                              
2022-02-28|RM207C3900|112.50    |61.00     |75.00     |52.50     |70.50     |66.50     |-42.00    |-46.00    |176       |84        |39        |12.00       |0.2261    |30.86     |0                              
2022-02-28|RM207P2350|4.50      |5.00      |5.00      |5.00      |5.00      |1.00      |0.50      |-3.50     |6         |239       |3         |0.03        |-0.0062   |30.17     |0                              
2022-02-28|RM207P2375|4.50      |5.50      |5.50      |5.00      |5.00      |1.50      |0.50      |-3.00     |6         |238       |3         |0.03        |-0.0076   |30.08     |0                              
2022-02-28|RM207P2400|5.00      |5.50      |6.00      |5.50      |5.50      |1.50      |0.50      |-3.50     |30        |315       |12        |0.17        |-0.0090   |30.00     |0                              
2022-02-28|RM207P2425|5.50      |6.00      |6.00      |5.50      |5.50      |2.00      |0.00      |-3.50     |15        |223       |0         |0.08        |-0.0104   |29.91     |0                              
2022-02-28|RM207P2450|6.00      |6.50      |6.50      |6.50      |6.50      |2.50      |0.50      |-3.50     |6         |300       |0         |0.04        |-0.0123   |29.83     |0                              
2022-02-28|RM207P2475|7.00      |22.00     |22.00     |6.50      |6.50      |3.00      |-0.50     |-4.00     |13        |206       |3         |0.10        |-0.0145   |29.74     |0                              
2022-02-28|RM207P2500|7.50      |9.50      |9.50      |6.00      |6.00      |3.50      |-1.50     |-4.00     |5         |286       |5         |0.04        |-0.0167   |29.66     |0                              
2022-02-28|RM207P2550|9.00      |9.00      |9.00      |8.00      |8.00      |4.50      |-1.00     |-4.50     |12        |262       |3         |0.10        |-0.0226   |29.50     |0                              
2022-02-28|RM207P2600|10.50     |10.50     |12.00     |10.00     |10.00     |6.00      |-0.50     |-4.50     |10        |230       |4         |0.11        |-0.0292   |29.34     |0                              
2022-02-28|RM207P2650|12.50     |12.50     |12.50     |11.50     |11.50     |8.50      |-1.00     |-4.00     |6         |276       |3         |0.07        |-0.0386   |29.19     |0                              
2022-02-28|RM207P2700|15.00     |15.00     |15.00     |14.00     |14.00     |11.00     |-1.00     |-4.00     |18        |247       |-3        |0.26        |-0.0490   |29.03     |0                              
2022-02-28|RM207P2750|18.00     |18.00     |18.00     |17.00     |17.00     |14.50     |-1.00     |-3.50     |18        |160       |0         |0.31        |-0.0621   |28.88     |0                              
2022-02-28|RM207P2800|21.00     |27.00     |30.00     |19.00     |20.50     |19.00     |-0.50     |-2.00     |257       |365       |2         |6.73        |-0.0775   |28.74     |0                              
2022-02-28|RM207P2850|25.00     |25.50     |25.50     |20.00     |20.00     |24.00     |-5.00     |-1.00     |19        |140       |1         |0.45        |-0.0949   |28.60     |0                              
2022-02-28|RM207P2900|29.50     |30.50     |30.50     |29.00     |29.00     |30.50     |-0.50     |1.00      |7         |311       |2         |0.21        |-0.1159   |28.46     |0                              
2022-02-28|RM207P2950|35.50     |30.50     |36.50     |30.00     |30.00     |37.50     |-5.50     |2.00      |17        |156       |3         |0.55        |-0.1382   |28.33     |0                              
2022-02-28|RM207P3000|41.50     |50.00     |50.00     |44.00     |44.00     |47.00     |2.50      |5.50      |57        |385       |-51       |2.83        |-0.1652   |28.20     |0                              
2022-02-28|RM207P3050|49.00     |62.00     |68.50     |50.00     |50.00     |57.00     |1.00      |8.00      |304       |186       |80        |17.96       |-0.1932   |28.08     |0                              
2022-02-28|RM207P3100|58.00     |79.00     |81.50     |63.00     |63.00     |70.00     |5.00      |12.00     |234       |162       |46        |16.30       |-0.2253   |27.97     |0                              
2022-02-28|RM207P3150|67.50     |96.00     |96.00     |79.50     |80.00     |83.50     |12.50     |16.00     |82        |192       |30        |7.03        |-0.2588   |27.87     |0                              
2022-02-28|RM207P3200|79.50     |112.50    |112.50    |93.50     |94.50     |99.50     |15.00     |20.00     |91        |236       |15        |9.25        |-0.2951   |27.79     |0                              
2022-02-28|RM207P3250|92.50     |129.00    |130.00    |117.00    |119.00    |117.50    |26.50     |25.00     |42        |140       |41        |5.17        |-0.3328   |27.74     |0                              
2022-02-28|RM207P3300|108.00    |147.00    |152.50    |130.00    |133.00    |137.50    |25.00     |29.50     |23        |158       |1         |3.24        |-0.3721   |27.72     |0                              
2022-02-28|RM207P3350|124.00    |0.00      |0.00      |0.00      |0.00      |160.50    |36.50     |36.50     |5         |82        |-5        |0.80        |-0.4122   |27.74     |0                              
2022-02-28|RM207P3400|144.00    |200.00    |200.00    |200.00    |200.00    |185.00    |56.00     |41.00     |10        |143       |10        |2.00        |-0.4526   |27.83     |0                              
2022-02-28|RM207P3450|164.50    |0.00      |0.00      |0.00      |0.00      |213.00    |48.50     |48.50     |0         |135       |0         |0.00        |-0.4923   |28.00     |0                              
2022-02-28|RM207P3500|188.00    |0.00      |0.00      |0.00      |0.00      |243.00    |55.00     |55.00     |0         |147       |0         |0.00        |-0.5311   |28.23     |0                              
2022-02-28|RM207P3550|213.00    |259.00    |259.00    |259.00    |259.00    |275.50    |46.00     |62.50     |2         |118       |-1        |0.52        |-0.5679   |28.51     |0                              
2022-02-28|RM207P3600|241.00    |333.50    |333.50    |333.50    |333.50    |309.50    |92.50     |68.50     |40        |68        |-10       |12.86       |-0.6030   |28.83     |0                              
2022-02-28|RM207P3650|270.00    |333.50    |333.50    |333.50    |333.50    |345.50    |63.50     |75.50     |10        |80        |0         |3.34        |-0.6360   |29.16     |0                              
2022-02-28|RM207P3700|301.00    |401.00    |401.00    |380.50    |380.50    |383.00    |79.50     |82.00     |41        |73        |-19       |16.06       |-0.6663   |29.50     |0                              
2022-02-28|RM207P3750|334.50    |441.00    |447.00    |410.00    |410.00    |421.00    |75.50     |86.50     |100       |42        |10        |42.64       |-0.6959   |29.84     |0                              
2022-02-28|RM207P3800|368.50    |0.00      |0.00      |0.00      |0.00      |462.00    |93.50     |93.50     |0         |24        |0         |0.00        |-0.7213   |30.19     |0                              
2022-02-28|RM207P3850|405.50    |0.00      |0.00      |0.00      |0.00      |502.50    |97.00     |97.00     |0         |0         |0         |0.00        |-0.7460   |30.53     |0                              
2022-02-28|RM207P3900|443.50    |0.00      |0.00      |0.00      |0.00      |544.50    |101.00    |101.00    |0         |0         |0         |0.00        |-0.7689   |30.86     |0                              
2022-02-28|RM208C2375|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9912    |29.64     |0                              
2022-02-28|RM208C2400|1,096.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9883    |29.53     |0                              
2022-02-28|RM208C2425|1,071.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9845    |29.41     |0                              
2022-02-28|RM208C2450|1,047.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9809    |29.30     |0                              
2022-02-28|RM208C2475|1,022.50  |0.00      |0.00      |0.00      |0.00      |916.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9772    |29.19     |0                              
2022-02-28|RM208C2500|998.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9730    |29.08     |0                              
2022-02-28|RM208C2550|950.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9632    |28.87     |0                              
2022-02-28|RM208C2600|902.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.9526    |28.65     |0                              
2022-02-28|RM208C2650|855.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9398    |28.45     |0                              
2022-02-28|RM208C2700|808.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-104.00   |-104.00   |0         |9         |0         |0.00        |0.9257    |28.25     |0                              
2022-02-28|RM208C2750|762.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-103.50   |-103.50   |0         |9         |0         |0.00        |0.9092    |28.05     |0                              
2022-02-28|RM208C2800|717.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-102.50   |-102.50   |0         |3         |0         |0.00        |0.8910    |27.87     |0                              
2022-02-28|RM208C2850|673.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-101.00   |-101.00   |0         |9         |0         |0.00        |0.8702    |27.69     |0                              
2022-02-28|RM208C2900|630.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-100.50   |-100.50   |0         |6         |0         |0.00        |0.8476    |27.52     |0                              
2022-02-28|RM208C2950|588.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-98.00    |-98.00    |0         |27        |0         |0.00        |0.8223    |27.36     |0                              
2022-02-28|RM208C3000|547.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-96.50    |-96.50    |0         |12        |0         |0.00        |0.7951    |27.21     |0                              
2022-02-28|RM208C3050|507.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-94.00    |-94.00    |0         |7         |0         |0.00        |0.7653    |27.08     |0                              
2022-02-28|RM208C3100|470.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-92.00    |-92.00    |0         |45        |0         |0.00        |0.7340    |26.97     |0                              
2022-02-28|RM208C3150|433.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-88.50    |-88.50    |0         |37        |0         |0.00        |0.7003    |26.87     |0                              
2022-02-28|RM208C3200|398.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-86.00    |-86.00    |0         |80        |0         |0.00        |0.6656    |26.81     |0                              
2022-02-28|RM208C3250|365.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-81.50    |-81.50    |0         |30        |0         |0.00        |0.6293    |26.78     |0                              
2022-02-28|RM208C3300|333.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-78.00    |-78.00    |0         |36        |0         |0.00        |0.5927    |26.79     |0                              
2022-02-28|RM208C3350|303.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-73.00    |-73.00    |0         |47        |0         |0.00        |0.5555    |26.84     |0                              
2022-02-28|RM208C3400|275.50    |196.50    |205.00    |196.50    |205.00    |207.00    |-70.50    |-68.50    |34        |142       |16        |6.89        |0.5187    |26.94     |0                              
2022-02-28|RM208C3450|250.00    |173.00    |187.00    |173.00    |187.00    |187.00    |-63.00    |-63.00    |20        |108       |10        |3.60        |0.4828    |27.09     |0                              
2022-02-28|RM208C3500|224.50    |152.00    |176.00    |152.00    |176.00    |167.50    |-48.50    |-57.00    |30        |190       |0         |5.04        |0.4475    |27.27     |0                              
2022-02-28|RM208C3550|203.50    |137.00    |156.00    |137.00    |156.00    |151.50    |-47.50    |-52.00    |50        |111       |0         |7.51        |0.4147    |27.48     |0                              
2022-02-28|RM208C3600|182.50    |123.00    |140.50    |123.00    |140.50    |136.00    |-42.00    |-46.50    |71        |65        |-11       |9.60        |0.3826    |27.72     |0                              
2022-02-28|RM208C3650|164.00    |122.00    |127.50    |122.00    |127.50    |122.50    |-36.50    |-41.50    |63        |113       |17        |7.79        |0.3531    |27.98     |0                              
2022-02-28|RM208C3700|147.00    |109.50    |111.50    |99.50     |111.50    |111.00    |-35.50    |-36.00    |60        |79        |20        |6.53        |0.3253    |28.25     |0                              
2022-02-28|RM208C3750|131.50    |97.50     |100.00    |97.50     |100.00    |99.00     |-31.50    |-32.50    |65        |83        |-3        |6.40        |0.2983    |28.52     |0                              
2022-02-28|RM208C3800|118.00    |87.00     |95.00     |86.50     |95.00     |90.00     |-23.00    |-28.00    |76        |113       |34        |6.78        |0.2751    |28.81     |0                              
2022-02-28|RM208C3850|104.50    |78.00     |84.50     |78.00     |84.50     |81.50     |-20.00    |-23.00    |50        |132       |20        |4.03        |0.2526    |29.09     |0                              
2022-02-28|RM208P2375|3.50      |15.00     |15.00     |5.50      |7.00      |3.50      |3.50      |0.00      |15        |92        |6         |0.12        |-0.0164   |29.64     |0                              
2022-02-28|RM208P2400|4.00      |14.50     |14.50     |9.00      |9.00      |4.50      |5.00      |0.50      |9         |107       |6         |0.10        |-0.0186   |29.53     |0                              
2022-02-28|RM208P2425|4.50      |8.50      |9.50      |8.50      |9.50      |5.00      |5.00      |0.50      |9         |115       |6         |0.08        |-0.0214   |29.41     |0                              
2022-02-28|RM208P2450|5.00      |8.00      |10.00     |8.00      |10.00     |5.50      |5.00      |0.50      |18        |92        |9         |0.16        |-0.0242   |29.30     |0                              
2022-02-28|RM208P2475|6.00      |8.50      |11.00     |8.50      |11.00     |6.50      |5.00      |0.50      |18        |98        |12        |0.18        |-0.0271   |29.19     |0                              
2022-02-28|RM208P2500|6.50      |9.50      |12.00     |9.50      |12.00     |7.50      |5.50      |1.00      |18        |77        |12        |0.20        |-0.0306   |29.08     |0                              
2022-02-28|RM208P2550|8.50      |12.00     |15.00     |12.00     |15.00     |9.50      |6.50      |1.00      |15        |59        |12        |0.21        |-0.0388   |28.87     |0                              
2022-02-28|RM208P2600|11.00     |15.00     |17.00     |15.00     |16.50     |12.50     |5.50      |1.50      |15        |42        |3         |0.24        |-0.0481   |28.65     |0                              
2022-02-28|RM208P2650|14.00     |19.50     |20.00     |19.50     |20.00     |15.50     |6.00      |1.50      |9         |46        |3         |0.18        |-0.0596   |28.45     |0                              
2022-02-28|RM208P2700|17.50     |25.00     |25.00     |24.00     |24.50     |19.50     |7.00      |2.00      |9         |30        |3         |0.22        |-0.0726   |28.25     |0                              
2022-02-28|RM208P2750|21.50     |28.50     |28.50     |28.50     |28.50     |24.50     |7.00      |3.00      |3         |93        |0         |0.09        |-0.0880   |28.05     |0                              
2022-02-28|RM208P2800|26.50     |33.00     |33.00     |33.00     |33.00     |30.50     |6.50      |4.00      |3         |107       |0         |0.10        |-0.1052   |27.87     |0                              
2022-02-28|RM208P2850|32.00     |38.50     |38.50     |37.50     |38.00     |37.00     |6.00      |5.00      |9         |135       |0         |0.34        |-0.1251   |27.69     |0                              
2022-02-28|RM208P2900|39.00     |0.00      |0.00      |0.00      |0.00      |45.00     |6.00      |6.00      |0         |127       |0         |0.00        |-0.1469   |27.52     |0                              
2022-02-28|RM208P2950|46.50     |0.00      |0.00      |0.00      |0.00      |54.50     |8.00      |8.00      |0         |129       |0         |0.00        |-0.1715   |27.36     |0                              
2022-02-28|RM208P3000|55.50     |76.50     |80.00     |64.50     |65.00     |65.00     |9.50      |9.50      |133       |191       |41        |9.97        |-0.1980   |27.21     |0                              
2022-02-28|RM208P3050|65.00     |84.00     |90.50     |71.50     |71.50     |77.50     |6.50      |12.50     |135       |153       |-53       |10.93       |-0.2272   |27.08     |0                              
2022-02-28|RM208P3100|77.50     |98.00     |105.00    |88.50     |88.50     |91.50     |11.00     |14.00     |79        |117       |-13       |7.80        |-0.2581   |26.97     |0                              
2022-02-28|RM208P3150|90.00     |120.50    |122.00    |102.50    |103.00    |107.50    |13.00     |17.50     |87        |119       |-17       |9.38        |-0.2913   |26.87     |0                              
2022-02-28|RM208P3200|105.00    |120.50    |121.00    |120.50    |121.00    |125.50    |16.00     |20.50     |60        |166       |-40       |7.24        |-0.3258   |26.81     |0                              
2022-02-28|RM208P3250|121.00    |0.00      |0.00      |0.00      |0.00      |145.50    |24.50     |24.50     |0         |111       |0         |0.00        |-0.3618   |26.78     |0                              
2022-02-28|RM208P3300|139.00    |0.00      |0.00      |0.00      |0.00      |167.50    |28.50     |28.50     |0         |133       |0         |0.00        |-0.3983   |26.79     |0                              
2022-02-28|RM208P3350|159.00    |211.00    |212.50    |186.00    |186.00    |192.00    |27.00     |33.00     |62        |58        |-30       |12.06       |-0.4354   |26.84     |0                              
2022-02-28|RM208P3400|180.00    |241.50    |241.50    |213.00    |213.00    |218.00    |33.00     |38.00     |30        |45        |-20       |6.68        |-0.4722   |26.94     |0                              
2022-02-28|RM208P3450|204.00    |273.00    |282.00    |231.50    |241.50    |247.50    |37.50     |43.50     |168       |66        |-53       |41.23       |-0.5081   |27.09     |0                              
2022-02-28|RM208P3500|228.50    |309.00    |309.00    |269.50    |269.50    |277.50    |41.00     |49.00     |40        |110       |20        |11.82       |-0.5436   |27.27     |0                              
2022-02-28|RM208P3550|257.00    |294.50    |294.50    |294.50    |294.50    |311.00    |37.50     |54.00     |10        |44        |0         |2.95        |-0.5765   |27.48     |0                              
2022-02-28|RM208P3600|285.50    |332.50    |333.00    |332.00    |333.00    |345.00    |47.50     |59.50     |51        |21        |-11       |17.10       |-0.6088   |27.72     |0                              
2022-02-28|RM208P3650|317.00    |365.50    |365.50    |365.50    |365.50    |381.50    |48.50     |64.50     |10        |50        |0         |3.66        |-0.6386   |27.98     |0                              
2022-02-28|RM208P3700|349.50    |437.00    |437.00    |404.00    |404.00    |419.00    |54.50     |69.50     |60        |20        |0         |25.20       |-0.6667   |28.25     |0                              
2022-02-28|RM208P3750|383.00    |0.00      |0.00      |0.00      |0.00      |457.00    |74.00     |74.00     |0         |10        |0         |0.00        |-0.6942   |28.52     |0                              
2022-02-28|RM208P3800|419.00    |0.00      |0.00      |0.00      |0.00      |497.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.7176   |28.81     |0                              
2022-02-28|RM208P3850|455.50    |0.00      |0.00      |0.00      |0.00      |538.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.7406   |29.09     |0                              
2022-02-28|RM209C2375|989.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9693    |28.32     |0                              
2022-02-28|RM209C2400|965.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9638    |28.32     |0                              
2022-02-28|RM209C2425|941.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9585    |28.32     |0                              
2022-02-28|RM209C2450|917.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9515    |28.32     |0                              
2022-02-28|RM209C2475|893.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-97.50    |-97.50    |0         |10        |0         |0.00        |0.9446    |28.32     |0                              
2022-02-28|RM209C2500|870.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-97.00    |-97.00    |0         |36        |0         |0.00        |0.9377    |28.32     |0                              
2022-02-28|RM209C2550|823.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-95.00    |-95.00    |0         |20        |0         |0.00        |0.9217    |28.32     |0                              
2022-02-28|RM209C2600|777.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-96.00    |-96.00    |0         |70        |0         |0.00        |0.9104    |27.48     |0                              
2022-02-28|RM209C2650|731.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-95.50    |-95.50    |0         |26        |0         |0.00        |0.8943    |27.10     |0                              
2022-02-28|RM209C2700|686.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-93.50    |-93.50    |0         |63        |0         |0.00        |0.8743    |26.89     |0                              
2022-02-28|RM209C2750|643.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-92.00    |-92.00    |0         |79        |0         |0.00        |0.8526    |26.75     |0                              
2022-02-28|RM209C2800|599.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-88.50    |-88.50    |0         |108       |0         |0.00        |0.8274    |26.65     |0                              
2022-02-28|RM209C2850|557.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-85.50    |-85.50    |0         |93        |0         |0.00        |0.8012    |26.58     |0                              
2022-02-28|RM209C2900|516.50    |295.50    |408.00    |295.50    |408.00    |435.50    |-108.50   |-81.00    |4         |90        |-2        |1.41        |0.7719    |26.53     |0                              
2022-02-28|RM209C2950|476.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-76.50    |-76.50    |0         |72        |0         |0.00        |0.7420    |26.49     |0                              
2022-02-28|RM209C3000|438.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-71.00    |-71.00    |0         |39        |0         |0.00        |0.7095    |26.45     |0                              
2022-02-28|RM209C3050|400.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-65.50    |-65.50    |0         |61        |0         |0.00        |0.6768    |26.43     |0                              
2022-02-28|RM209C3100|364.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-59.00    |-59.00    |0         |52        |0         |0.00        |0.6421    |26.40     |0                              
2022-02-28|RM209C3150|332.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-56.00    |-56.00    |0         |62        |0         |0.00        |0.6076    |26.38     |0                              
2022-02-28|RM209C3200|305.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-54.50    |-54.50    |0         |72        |0         |0.00        |0.5721    |26.36     |0                              
2022-02-28|RM209C3250|280.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-54.00    |-54.00    |0         |87        |0         |0.00        |0.5368    |26.35     |0                              
2022-02-28|RM209C3300|257.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-53.50    |-53.50    |0         |86        |0         |0.00        |0.5018    |26.33     |0                              
2022-02-28|RM209C3350|235.50    |190.50    |190.50    |188.50    |188.50    |182.50    |-47.00    |-53.00    |6         |83        |6         |1.14        |0.4670    |26.32     |0                              
2022-02-28|RM209C3400|216.50    |171.50    |171.50    |171.50    |171.50    |163.50    |-45.00    |-53.00    |3         |93        |3         |0.51        |0.4332    |26.31     |0                              
2022-02-28|RM209C3450|198.00    |150.00    |154.00    |149.50    |154.00    |146.00    |-44.00    |-52.00    |14        |75        |-2        |2.10        |0.4003    |26.30     |0                              
2022-02-28|RM209C3500|181.00    |130.50    |138.50    |122.00    |135.00    |129.00    |-46.00    |-52.00    |33        |412       |-3        |4.36        |0.3679    |26.29     |0                              
2022-02-28|RM209C3550|166.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-51.00    |-51.00    |0         |30        |0         |0.00        |0.3381    |26.29     |0                              
2022-02-28|RM209C3600|151.50    |108.50    |108.50    |108.50    |108.50    |101.50    |-43.00    |-50.00    |3         |33        |-3        |0.33        |0.3083    |26.28     |0                              
2022-02-28|RM209C3650|139.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-49.00    |-49.00    |0         |3         |0         |0.00        |0.2811    |26.27     |0                              
2022-02-28|RM209C3700|127.50    |87.00     |87.00     |86.50     |86.50     |79.00     |-41.00    |-48.50    |6         |9         |6         |0.52        |0.2551    |26.27     |0                              
2022-02-28|RM209P2375|10.00     |11.00     |14.50     |10.50     |11.50     |9.00      |1.50      |-1.00     |26        |82        |-1        |0.32        |-0.0347   |28.32     |0                              
2022-02-28|RM209P2400|11.00     |12.00     |12.00     |12.00     |12.00     |10.50     |1.00      |-0.50     |3         |117       |3         |0.04        |-0.0391   |28.32     |0                              
2022-02-28|RM209P2425|12.00     |13.00     |13.00     |13.00     |13.00     |11.50     |1.00      |-0.50     |3         |80        |0         |0.04        |-0.0436   |28.32     |0                              
2022-02-28|RM209P2450|13.50     |15.50     |15.50     |14.00     |14.00     |13.50     |0.50      |0.00      |8         |123       |4         |0.12        |-0.0496   |28.32     |0                              
2022-02-28|RM209P2475|15.00     |17.00     |17.00     |16.50     |16.50     |15.50     |1.50      |0.50      |6         |96        |3         |0.10        |-0.0556   |28.32     |0                              
2022-02-28|RM209P2500|16.50     |17.00     |22.00     |16.50     |18.50     |17.50     |2.00      |1.00      |62        |291       |-3        |1.18        |-0.0617   |28.32     |0                              
2022-02-28|RM209P2550|19.50     |23.00     |23.00     |20.50     |20.50     |22.50     |1.00      |3.00      |6         |136       |0         |0.13        |-0.0762   |28.32     |0                              
2022-02-28|RM209P2600|23.00     |26.50     |27.00     |25.00     |25.50     |25.50     |2.50      |2.50      |29        |130       |-3        |0.76        |-0.0866   |27.48     |0                              
2022-02-28|RM209P2650|27.50     |29.00     |29.00     |29.00     |29.00     |30.50     |1.50      |3.00      |3         |66        |3         |0.09        |-0.1016   |27.10     |0                              
2022-02-28|RM209P2700|32.50     |35.00     |35.00     |35.00     |35.00     |37.00     |2.50      |4.50      |3         |331       |3         |0.11        |-0.1205   |26.89     |0                              
2022-02-28|RM209P2750|38.50     |41.50     |42.50     |41.50     |42.50     |45.00     |4.00      |6.50      |12        |170       |0         |0.51        |-0.1412   |26.75     |0                              
2022-02-28|RM209P2800|44.50     |64.50     |64.50     |59.50     |62.00     |54.50     |17.50     |10.00     |30        |636       |19        |1.90        |-0.1653   |26.65     |0                              
2022-02-28|RM209P2850|52.50     |61.50     |64.50     |61.50     |64.50     |65.50     |12.00     |13.00     |12        |122       |6         |0.77        |-0.1908   |26.58     |0                              
2022-02-28|RM209P2900|61.00     |80.50     |80.50     |74.00     |74.00     |78.50     |13.00     |17.50     |9         |150       |3         |0.69        |-0.2193   |26.53     |0                              
2022-02-28|RM209P2950|70.50     |93.50     |93.50     |92.00     |92.00     |92.00     |21.50     |21.50     |27        |131       |9         |2.52        |-0.2486   |26.49     |0                              
2022-02-28|RM209P3000|81.50     |106.50    |114.00    |49.50     |103.00    |108.50    |21.50     |27.00     |17        |152       |3         |1.74        |-0.2806   |26.45     |0                              
2022-02-28|RM209P3050|93.50     |145.50    |145.50    |123.00    |123.00    |126.00    |29.50     |32.50     |10        |139       |0         |1.40        |-0.3130   |26.43     |0                              
2022-02-28|RM209P3100|107.50    |153.00    |155.00    |136.00    |151.00    |146.00    |43.50     |38.50     |10        |106       |0         |1.50        |-0.3472   |26.40     |0                              
2022-02-28|RM209P3150|124.00    |0.00      |0.00      |0.00      |0.00      |166.50    |42.50     |42.50     |0         |55        |0         |0.00        |-0.3816   |26.38     |0                              
2022-02-28|RM209P3200|147.50    |187.50    |187.50    |181.50    |181.50    |190.50    |34.00     |43.00     |9         |59        |0         |1.68        |-0.4168   |26.36     |0                              
2022-02-28|RM209P3250|171.00    |210.00    |213.00    |210.00    |213.00    |215.00    |42.00     |44.00     |6         |44        |-3        |1.27        |-0.4522   |26.35     |0                              
2022-02-28|RM209P3300|198.50    |0.00      |0.00      |0.00      |0.00      |242.50    |44.00     |44.00     |0         |62        |0         |0.00        |-0.4871   |26.33     |0                              
2022-02-28|RM209P3350|225.50    |260.00    |270.00    |260.00    |270.00    |270.50    |44.50     |45.00     |2         |43        |0         |0.53        |-0.5220   |26.32     |0                              
2022-02-28|RM209P3400|256.00    |300.00    |300.00    |300.00    |300.00    |301.00    |44.00     |45.00     |6         |43        |-1        |1.80        |-0.5560   |26.31     |0                              
2022-02-28|RM209P3450|287.00    |346.50    |346.50    |346.50    |346.50    |333.00    |59.50     |46.00     |3         |7         |-3        |1.04        |-0.5891   |26.30     |0                              
2022-02-28|RM209P3500|319.50    |0.00      |0.00      |0.00      |0.00      |365.50    |46.00     |46.00     |0         |15        |0         |0.00        |-0.6220   |26.29     |0                              
2022-02-28|RM209P3550|354.00    |0.00      |0.00      |0.00      |0.00      |401.50    |47.50     |47.50     |0         |9         |0         |0.00        |-0.6521   |26.29     |0                              
2022-02-28|RM209P3600|389.00    |0.00      |0.00      |0.00      |0.00      |437.00    |48.00     |48.00     |0         |9         |0         |0.00        |-0.6824   |26.28     |0                              
2022-02-28|RM209P3650|426.00    |0.00      |0.00      |0.00      |0.00      |475.00    |49.00     |49.00     |0         |3         |0         |0.00        |-0.7101   |26.27     |0                              
2022-02-28|RM209P3700|464.00    |0.00      |0.00      |0.00      |0.00      |513.50    |49.50     |49.50     |0         |9         |0         |0.00        |-0.7367   |26.27     |0                              
2022-02-28|RM211C2350|691.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.8784    |25.40     |0                              
2022-02-28|RM211C2375|669.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8680    |25.32     |0                              
2022-02-28|RM211C2400|646.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.8571    |25.24     |0                              
2022-02-28|RM211C2425|625.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8446    |25.16     |0                              
2022-02-28|RM211C2450|603.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.8321    |25.08     |0                              
2022-02-28|RM211C2475|581.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8196    |25.01     |0                              
2022-02-28|RM211C2500|561.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.8068    |24.94     |0                              
2022-02-28|RM211C2550|521.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7779    |24.80     |0                              
2022-02-28|RM211C2600|483.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-81.00    |-81.00    |0         |12        |0         |0.00        |0.7489    |24.68     |0                              
2022-02-28|RM211C2650|447.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.7165    |24.57     |0                              
2022-02-28|RM211C2700|412.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-76.00    |-76.00    |0         |12        |0         |0.00        |0.6841    |24.48     |0                              
2022-02-28|RM211C2750|380.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.6495    |24.42     |0                              
2022-02-28|RM211C2800|348.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.6147    |24.39     |0                              
2022-02-28|RM211C2850|320.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |0.5792    |24.39     |0                              
2022-02-28|RM211C2900|292.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-63.50    |-63.50    |0         |15        |0         |0.00        |0.5439    |24.44     |0                              
2022-02-28|RM211C2950|267.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-60.50    |-60.50    |0         |18        |0         |0.00        |0.5092    |24.54     |0                              
2022-02-28|RM211C3000|243.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.4752    |24.67     |0                              
2022-02-28|RM211C3050|221.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.4424    |24.84     |0                              
2022-02-28|RM211C3100|201.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.4116    |25.04     |0                              
2022-02-28|RM211C3150|181.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.3816    |25.25     |0                              
2022-02-28|RM211C3200|165.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.3543    |25.47     |0                              
2022-02-28|RM211C3250|148.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-33.50    |-33.50    |0         |45        |0         |0.00        |0.3283    |25.71     |0                              
2022-02-28|RM211C3300|134.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.3028    |25.94     |0                              
2022-02-28|RM211C3350|121.00    |97.50     |97.50     |97.50     |97.50     |95.00     |-23.50    |-26.00    |3         |6         |3         |0.29        |0.2811    |26.18     |0                              
2022-02-28|RM211P2350|29.50     |35.00     |35.00     |35.00     |35.00     |36.50     |5.50      |7.00      |3         |12        |-3        |0.11        |-0.1153   |25.40     |0                              
2022-02-28|RM211P2375|31.50     |39.00     |39.50     |39.00     |39.50     |40.00     |8.00      |8.50      |6         |36        |0         |0.24        |-0.1249   |25.32     |0                              
2022-02-28|RM211P2400|34.50     |42.50     |42.50     |42.50     |42.50     |43.50     |8.00      |9.00      |3         |21        |-3        |0.13        |-0.1351   |25.24     |0                              
2022-02-28|RM211P2425|37.50     |46.50     |46.50     |46.50     |46.50     |48.50     |9.00      |11.00     |3         |15        |-3        |0.14        |-0.1468   |25.16     |0                              
2022-02-28|RM211P2450|40.50     |51.00     |51.50     |51.00     |51.50     |53.00     |11.00     |12.50     |6         |20        |-3        |0.31        |-0.1585   |25.08     |0                              
2022-02-28|RM211P2475|44.00     |56.50     |57.00     |56.50     |57.00     |58.00     |13.00     |14.00     |6         |12        |3         |0.34        |-0.1703   |25.01     |0                              
2022-02-28|RM211P2500|48.50     |62.00     |62.50     |62.00     |62.50     |63.00     |14.00     |14.50     |6         |20        |0         |0.37        |-0.1826   |24.94     |0                              
2022-02-28|RM211P2550|58.00     |73.50     |74.00     |73.50     |74.00     |75.50     |16.00     |17.50     |6         |18        |3         |0.44        |-0.2103   |24.80     |0                              
2022-02-28|RM211P2600|69.50     |86.50     |86.50     |86.50     |86.50     |88.50     |17.00     |19.00     |3         |15        |3         |0.26        |-0.2385   |24.68     |0                              
2022-02-28|RM211P2650|82.50     |101.50    |101.50    |101.50    |101.50    |104.50    |19.00     |22.00     |3         |15        |3         |0.30        |-0.2699   |24.57     |0                              
2022-02-28|RM211P2700|97.00     |0.00      |0.00      |0.00      |0.00      |120.50    |23.50     |23.50     |0         |24        |0         |0.00        |-0.3017   |24.48     |0                              
2022-02-28|RM211P2750|114.00    |0.00      |0.00      |0.00      |0.00      |140.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.3357   |24.42     |0                              
2022-02-28|RM211P2800|132.00    |0.00      |0.00      |0.00      |0.00      |161.00    |29.00     |29.00     |0         |15        |0         |0.00        |-0.3701   |24.39     |0                              
2022-02-28|RM211P2850|153.00    |0.00      |0.00      |0.00      |0.00      |184.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.4053   |24.39     |0                              
2022-02-28|RM211P2900|174.00    |0.00      |0.00      |0.00      |0.00      |209.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.4406   |24.44     |0                              
2022-02-28|RM211P2950|198.50    |0.00      |0.00      |0.00      |0.00      |237.50    |39.00     |39.00     |0         |9         |0         |0.00        |-0.4753   |24.54     |0                              
2022-02-28|RM211P3000|223.50    |0.00      |0.00      |0.00      |0.00      |267.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.5093   |24.67     |0                              
2022-02-28|RM211P3050|251.00    |0.00      |0.00      |0.00      |0.00      |298.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.5424   |24.84     |0                              
2022-02-28|RM211P3100|280.00    |0.00      |0.00      |0.00      |0.00      |332.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.5735   |25.04     |0                              
2022-02-28|RM211P3150|309.50    |0.00      |0.00      |0.00      |0.00      |366.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6041   |25.25     |0                              
2022-02-28|RM211P3200|342.00    |0.00      |0.00      |0.00      |0.00      |403.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.6319   |25.47     |0                              
2022-02-28|RM211P3250|375.00    |0.00      |0.00      |0.00      |0.00      |441.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6585   |25.71     |0                              
2022-02-28|RM211P3300|410.00    |0.00      |0.00      |0.00      |0.00      |479.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.6847   |25.94     |0                              
2022-02-28|RM211P3350|446.00    |0.00      |0.00      |0.00      |0.00      |520.00    |74.00     |74.00     |0         |0         |0         |0.00        |-0.7071   |26.18     |0                              
2022-02-28|RM301C2325|540.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7878    |24.77     |0                              
2022-02-28|RM301C2350|520.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7734    |24.72     |0                              
2022-02-28|RM301C2375|502.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7592    |24.68     |0                              
2022-02-28|RM301C2400|484.00    |419.00    |419.50    |416.00    |417.50    |407.00    |-66.50    |-77.00    |18        |15        |15        |7.53        |0.7442    |24.64     |0                              
2022-02-28|RM301C2425|466.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7283    |24.59     |0                              
2022-02-28|RM301C2450|447.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7125    |24.55     |0                              
2022-02-28|RM301C2475|430.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.6968    |24.51     |0                              
2022-02-28|RM301C2500|414.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.6808    |24.46     |0                              
2022-02-28|RM301C2550|381.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-68.50    |-68.50    |0         |13        |0         |0.00        |0.6472    |24.38     |0                              
2022-02-28|RM301C2600|350.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.6136    |24.30     |0                              
2022-02-28|RM301C2650|321.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-63.50    |-63.50    |0         |9         |0         |0.00        |0.5792    |24.22     |0                              
2022-02-28|RM301C2700|292.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-60.00    |-60.00    |0         |12        |0         |0.00        |0.5447    |24.14     |0                              
2022-02-28|RM301C2750|267.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-56.50    |-56.50    |0         |15        |0         |0.00        |0.5108    |24.20     |0                              
2022-02-28|RM301C2800|242.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-50.50    |-50.50    |0         |15        |0         |0.00        |0.4778    |24.35     |0                              
2022-02-28|RM301C2850|220.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |0.4458    |24.49     |0                              
2022-02-28|RM301C2900|200.50    |158.00    |158.50    |158.00    |158.50    |158.00    |-42.00    |-42.50    |18        |13        |0         |2.85        |0.4155    |24.63     |0                              
2022-02-28|RM301C2950|181.50    |143.00    |145.50    |136.00    |136.00    |143.00    |-45.50    |-38.50    |21        |28        |3         |3.00        |0.3857    |24.77     |0                              
2022-02-28|RM301C3000|165.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-36.00    |-36.00    |0         |19        |0         |0.00        |0.3582    |24.90     |0                              
2022-02-28|RM301C3050|149.00    |119.50    |119.50    |118.50    |119.50    |117.50    |-29.50    |-31.50    |9         |36        |9         |1.07        |0.3319    |25.03     |0                              
2022-02-28|RM301C3100|135.00    |103.00    |103.00    |103.00    |103.00    |105.50    |-32.00    |-29.50    |3         |45        |0         |0.31        |0.3059    |25.16     |0                              
2022-02-28|RM301C3150|122.50    |104.00    |104.00    |94.00     |94.00     |96.00     |-28.50    |-26.50    |12        |15        |9         |1.22        |0.2833    |25.29     |0                              
2022-02-28|RM301P2325|60.50     |70.00     |74.50     |70.00     |74.50     |73.50     |14.00     |13.00     |10        |60        |4         |0.74        |-0.1986   |24.77     |0                              
2022-02-28|RM301P2350|65.50     |77.50     |77.50     |77.50     |77.50     |80.00     |12.00     |14.50     |3         |65        |3         |0.23        |-0.2122   |24.72     |0                              
2022-02-28|RM301P2375|71.50     |84.50     |87.00     |84.50     |87.00     |86.50     |15.50     |15.00     |6         |71        |3         |0.51        |-0.2259   |24.68     |0                              
2022-02-28|RM301P2400|78.00     |92.00     |92.00     |92.00     |92.00     |93.50     |14.00     |15.50     |6         |57        |6         |0.55        |-0.2404   |24.64     |0                              
2022-02-28|RM301P2425|84.50     |99.50     |99.50     |99.50     |99.50     |101.50    |15.00     |17.00     |3         |49        |3         |0.30        |-0.2556   |24.59     |0                              
2022-02-28|RM301P2450|91.00     |109.50    |109.50    |109.50    |109.50    |110.00    |18.50     |19.00     |3         |55        |3         |0.33        |-0.2709   |24.55     |0                              
2022-02-28|RM301P2475|98.50     |118.50    |118.50    |118.50    |118.50    |118.00    |20.00     |19.50     |6         |63        |3         |0.71        |-0.2863   |24.51     |0                              
2022-02-28|RM301P2500|106.50    |0.00      |0.00      |0.00      |0.00      |126.50    |20.00     |20.00     |0         |41        |0         |0.00        |-0.3019   |24.46     |0                              
2022-02-28|RM301P2550|123.00    |146.50    |147.00    |146.50    |147.00    |146.50    |24.00     |23.50     |6         |34        |3         |0.88        |-0.3348   |24.38     |0                              
2022-02-28|RM301P2600|141.00    |0.00      |0.00      |0.00      |0.00      |166.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.3680   |24.30     |0                              
2022-02-28|RM301P2650|161.00    |0.00      |0.00      |0.00      |0.00      |190.00    |29.00     |29.00     |0         |15        |0         |0.00        |-0.4020   |24.22     |0                              
2022-02-28|RM301P2700|182.00    |0.00      |0.00      |0.00      |0.00      |214.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.4364   |24.14     |0                              
2022-02-28|RM301P2750|205.50    |0.00      |0.00      |0.00      |0.00      |241.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.4703   |24.20     |0                              
2022-02-28|RM301P2800|229.50    |0.00      |0.00      |0.00      |0.00      |271.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5034   |24.35     |0                              
2022-02-28|RM301P2850|256.50    |0.00      |0.00      |0.00      |0.00      |302.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5359   |24.49     |0                              
2022-02-28|RM301P2900|285.50    |0.00      |0.00      |0.00      |0.00      |336.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.5665   |24.63     |0                              
2022-02-28|RM301P2950|316.00    |0.00      |0.00      |0.00      |0.00      |369.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.5969   |24.77     |0                              
2022-02-28|RM301P3000|348.50    |0.00      |0.00      |0.00      |0.00      |405.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6251   |24.90     |0                              
2022-02-28|RM301P3050|381.50    |0.00      |0.00      |0.00      |0.00      |442.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6522   |25.03     |0                              
2022-02-28|RM301P3100|417.00    |0.00      |0.00      |0.00      |0.00      |479.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.6792   |25.16     |0                              
2022-02-28|RM301P3150|453.00    |0.00      |0.00      |0.00      |0.00      |519.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7026   |25.29     |0                              
2022-02-28|SR205C5200|563.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-51.50    |-51.50    |0         |10        |0         |0.00        |0.9844    |13.94     |0                              
2022-02-28|SR205C5300|465.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-51.00    |-51.00    |0         |390       |0         |0.00        |0.9609    |13.36     |0                              
2022-02-28|SR205C5400|368.50    |335.50    |335.50    |305.00    |314.00    |319.50    |-54.50    |-49.00    |308       |347       |61        |97.60       |0.9153    |12.80     |0                              
2022-02-28|SR205C5500|276.50    |247.50    |247.50    |218.00    |224.50    |231.00    |-52.00    |-45.50    |546       |380       |28        |123.61      |0.8324    |12.30     |0                              
2022-02-28|SR205C5600|193.00    |176.50    |176.50    |142.00    |149.50    |153.00    |-43.50    |-40.00    |844       |1,001     |206       |123.48      |0.6998    |11.94     |0                              
2022-02-28|SR205C5700|124.00    |94.00     |114.50    |85.00     |93.00     |93.00     |-31.00    |-31.00    |3,218     |3,010     |-339      |293.88      |0.5261    |11.93     |0                              
2022-02-28|SR205C5800|75.00     |75.00     |75.00     |49.50     |55.00     |55.00     |-20.00    |-20.00    |4,516     |9,835     |-470      |247.58      |0.3572    |12.54     |0                              
2022-02-28|SR205C5900|45.50     |40.00     |40.50     |30.00     |33.50     |34.00     |-12.00    |-11.50    |3,724     |16,197    |13        |121.25      |0.2355    |13.63     |0                              
2022-02-28|SR205C6000|29.50     |27.50     |28.50     |21.00     |24.00     |22.00     |-5.50     |-7.50     |8,954     |31,143    |1,262     |211.36      |0.1561    |14.86     |0                              
2022-02-28|SR205C6100|21.00     |16.50     |17.00     |12.50     |15.00     |15.00     |-6.00     |-6.00     |2,200     |10,045    |223       |30.96       |0.1059    |16.07     |0                              
2022-02-28|SR205C6200|15.50     |11.50     |11.50     |9.00      |10.50     |10.00     |-5.00     |-5.50     |2,888     |8,884     |224       |28.80       |0.0728    |17.21     |0                              
2022-02-28|SR205C6300|12.00     |9.00      |9.00      |7.00      |8.00      |7.00      |-4.00     |-5.00     |2,033     |4,500     |-105      |15.31       |0.0505    |18.28     |0                              
2022-02-28|SR205C6400|9.50      |6.00      |6.50      |5.00      |6.00      |5.00      |-3.50     |-4.50     |2,105     |4,768     |329       |12.23       |0.0353    |19.30     |0                              
2022-02-28|SR205C6500|8.00      |5.50      |5.50      |4.50      |5.00      |3.50      |-3.00     |-4.50     |625       |7,666     |45        |3.05        |0.0249    |20.25     |0                              
2022-02-28|SR205C6600|6.50      |5.50      |6.00      |4.50      |5.50      |2.50      |-1.00     |-4.00     |2,651     |33,407    |-407      |14.00       |0.0181    |21.15     |0                              
2022-02-28|SR205C6700|5.50      |3.50      |4.50      |3.00      |3.50      |2.00      |-2.00     |-3.50     |1,095     |9,567     |78        |3.95        |0.0130    |22.00     |0                              
2022-02-28|SR205P5200|1.00      |1.50      |4.00      |1.50      |2.50      |1.50      |1.50      |0.50      |1,645     |5,477     |440       |4.87        |-0.0172   |13.94     |0                              
2022-02-28|SR205P5300|3.00      |2.50      |7.50      |2.50      |5.00      |4.00      |2.00      |1.00      |3,649     |5,326     |846       |20.06       |-0.0392   |13.36     |0                              
2022-02-28|SR205P5400|6.50      |6.50      |12.50     |5.00      |9.50      |9.00      |3.00      |2.50      |4,521     |12,120    |467       |44.88       |-0.0836   |12.80     |0                              
2022-02-28|SR205P5500|14.50     |14.00     |26.00     |12.50     |21.50     |20.50     |7.00      |6.00      |4,098     |11,185    |153       |85.97       |-0.1656   |12.30     |0                              
2022-02-28|SR205P5600|30.50     |30.00     |50.50     |27.50     |46.00     |42.50     |15.50     |12.00     |3,978     |12,503    |23        |175.15      |-0.2976   |11.94     |0                              
2022-02-28|SR205P5700|61.50     |61.50     |94.00     |57.50     |89.00     |82.00     |27.50     |20.50     |2,538     |10,275    |173       |215.41      |-0.4710   |11.93     |0                              
2022-02-28|SR205P5800|112.00    |121.00    |157.50    |110.00    |151.50    |143.50    |39.50     |31.50     |839       |2,574     |-8        |120.07      |-0.6400   |12.54     |0                              
2022-02-28|SR205P5900|182.00    |189.00    |237.00    |180.50    |228.00    |222.50    |46.00     |40.50     |220       |2,659     |-4        |49.12       |-0.7622   |13.63     |0                              
2022-02-28|SR205P6000|265.50    |281.00    |326.50    |281.00    |322.00    |310.00    |56.50     |44.50     |421       |969       |-4        |132.20      |-0.8420   |14.86     |0                              
2022-02-28|SR205P6100|357.00    |367.00    |417.00    |367.00    |406.00    |403.00    |49.00     |46.00     |451       |304       |35        |182.43      |-0.8928   |16.07     |0                              
2022-02-28|SR205P6200|451.50    |460.50    |508.50    |460.50    |504.50    |498.00    |53.00     |46.50     |215       |440       |-64       |107.08      |-0.9266   |17.21     |0                              
2022-02-28|SR205P6300|548.00    |583.00    |583.00    |583.00    |583.00    |595.00    |35.00     |47.00     |1         |247       |-1        |0.58        |-0.9495   |18.28     |0                              
2022-02-28|SR205P6400|645.50    |0.00      |0.00      |0.00      |0.00      |692.50    |47.00     |47.00     |0         |193       |0         |0.00        |-0.9655   |19.30     |0                              
2022-02-28|SR205P6500|743.50    |0.00      |0.00      |0.00      |0.00      |791.00    |47.50     |47.50     |0         |207       |0         |0.00        |-0.9765   |20.25     |0                              
2022-02-28|SR205P6600|842.00    |0.00      |0.00      |0.00      |0.00      |890.50    |48.50     |48.50     |0         |139       |0         |0.00        |-0.9841   |21.15     |0                              
2022-02-28|SR205P6700|941.00    |0.00      |0.00      |0.00      |0.00      |989.50    |48.50     |48.50     |0         |97        |0         |0.00        |-0.9900   |22.00     |0                              
2022-02-28|SR207C5200|590.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9474    |12.03     |0                              
2022-02-28|SR207C5300|496.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-46.50    |-46.50    |0         |70        |0         |0.00        |0.9047    |11.87     |0                              
2022-02-28|SR207C5400|406.50    |380.00    |380.00    |351.50    |351.50    |362.50    |-55.00    |-44.00    |60        |144       |20        |21.51       |0.8441    |11.77     |0                              
2022-02-28|SR207C5500|324.50    |288.50    |288.50    |273.50    |280.50    |283.50    |-44.00    |-41.00    |107       |74        |13        |29.90       |0.7607    |11.74     |0                              
2022-02-28|SR207C5600|252.00    |209.50    |211.50    |207.50    |211.00    |214.50    |-41.00    |-37.50    |64        |79        |6         |13.40       |0.6607    |11.76     |0                              
2022-02-28|SR207C5700|190.00    |154.50    |160.50    |147.50    |158.00    |158.00    |-32.00    |-32.00    |187       |199       |42        |29.03       |0.5491    |11.85     |0                              
2022-02-28|SR207C5800|140.50    |120.00    |120.00    |106.50    |110.50    |112.50    |-30.00    |-28.00    |234       |228       |23        |26.23       |0.4380    |12.01     |0                              
2022-02-28|SR207C5900|102.00    |84.50     |84.50     |74.00     |80.00     |78.50     |-22.00    |-23.50    |173       |287       |113       |13.49       |0.3368    |12.22     |0                              
2022-02-28|SR207C6000|73.00     |60.00     |60.00     |51.50     |54.00     |54.50     |-19.00    |-18.50    |443       |851       |172       |23.94       |0.2514    |12.48     |0                              
2022-02-28|SR207C6100|52.00     |36.50     |37.50     |33.50     |36.50     |37.00     |-15.50    |-15.00    |378       |2,025     |115       |13.34       |0.1834    |12.78     |0                              
2022-02-28|SR207C6200|36.50     |28.00     |28.00     |22.00     |25.00     |25.00     |-11.50    |-11.50    |763       |2,316     |192       |18.21       |0.1317    |13.11     |0                              
2022-02-28|SR207C6300|26.00     |17.00     |18.00     |16.00     |17.50     |17.00     |-8.50     |-9.00     |473       |896       |41        |7.95        |0.0939    |13.46     |0                              
2022-02-28|SR207C6400|18.50     |15.50     |15.50     |11.50     |12.50     |12.00     |-6.00     |-6.50     |484       |926       |-3        |5.84        |0.0669    |13.83     |0                              
2022-02-28|SR207P5200|5.00      |6.00      |11.00     |6.00      |10.50     |8.00      |5.50      |3.00      |825       |791       |200       |7.22        |-0.0531   |12.03     |0                              
2022-02-28|SR207P5300|11.00     |12.00     |18.50     |12.00     |18.00     |16.00     |7.00      |5.00      |853       |1,361     |-131      |13.71       |-0.0931   |11.87     |0                              
2022-02-28|SR207P5400|21.00     |21.50     |31.50     |21.50     |31.00     |28.50     |10.00     |7.50      |1,125     |2,942     |217       |31.44       |-0.1516   |11.77     |0                              
2022-02-28|SR207P5500|38.00     |39.00     |54.00     |39.00     |52.50     |49.50     |14.50     |11.50     |489       |509       |22        |24.59       |-0.2335   |11.74     |0                              
2022-02-28|SR207P5600|65.00     |61.50     |85.50     |61.50     |84.00     |79.50     |19.00     |14.50     |545       |765       |91        |44.05       |-0.3326   |11.76     |0                              
2022-02-28|SR207P5700|103.00    |99.00     |131.00    |99.00     |127.00    |122.00    |24.00     |19.00     |167       |290       |6         |20.03       |-0.4437   |11.85     |0                              
2022-02-28|SR207P5800|152.50    |160.00    |186.50    |160.00    |184.00    |176.00    |31.50     |23.50     |114       |131       |3         |20.06       |-0.5550   |12.01     |0                              
2022-02-28|SR207P5900|213.50    |228.50    |250.00    |228.50    |250.00    |241.50    |36.50     |28.00     |72        |124       |-12       |17.37       |-0.6566   |12.22     |0                              
2022-02-28|SR207P6000|283.50    |291.50    |311.50    |291.50    |311.50    |316.50    |28.00     |33.00     |88        |93        |-8        |26.68       |-0.7428   |12.48     |0                              
2022-02-28|SR207P6100|362.00    |372.50    |412.00    |372.50    |411.50    |398.50    |49.50     |36.50     |207       |136       |19        |81.68       |-0.8121   |12.78     |0                              
2022-02-28|SR207P6200|446.00    |458.00    |496.50    |458.00    |494.00    |486.50    |48.00     |40.50     |130       |120       |30        |62.51       |-0.8653   |13.11     |0                              
2022-02-28|SR207P6300|535.00    |0.00      |0.00      |0.00      |0.00      |578.00    |43.00     |43.00     |0         |50        |0         |0.00        |-0.9048   |13.46     |0                              
2022-02-28|SR207P6400|627.00    |0.00      |0.00      |0.00      |0.00      |672.50    |45.50     |45.50     |0         |30        |0         |0.00        |-0.9336   |13.83     |0                              
2022-02-28|SR209C5200|628.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9008    |12.45     |0                              
2022-02-28|SR209C5300|539.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8540    |12.35     |0                              
2022-02-28|SR209C5400|456.50    |422.00    |422.00    |400.00    |400.00    |407.00    |-56.50    |-49.50    |21        |115       |21        |8.80        |0.7954    |12.28     |0                              
2022-02-28|SR209C5500|380.00    |354.50    |354.50    |330.00    |330.00    |333.50    |-50.00    |-46.50    |33        |76        |3         |11.30       |0.7241    |12.26     |0                              
2022-02-28|SR209C5600|311.50    |296.50    |296.50    |264.00    |264.00    |269.00    |-47.50    |-42.50    |62        |155       |61        |17.42       |0.6442    |12.30     |0                              
2022-02-28|SR209C5700|252.00    |218.00    |218.00    |209.50    |213.50    |213.00    |-38.50    |-39.00    |142       |946       |112       |30.68       |0.5598    |12.38     |0                              
2022-02-28|SR209C5800|201.50    |184.50    |187.00    |164.00    |164.00    |166.50    |-37.50    |-35.00    |351       |571       |110       |58.84       |0.4754    |12.52     |0                              
2022-02-28|SR209C5900|160.50    |141.00    |141.00    |124.50    |130.50    |129.00    |-30.00    |-31.50    |991       |876       |341       |129.21      |0.3958    |12.70     |0                              
2022-02-28|SR209C6000|127.50    |110.00    |112.00    |90.00     |90.00     |99.50     |-37.50    |-28.00    |1,515     |2,912     |727       |144.90      |0.3243    |12.93     |0                              
2022-02-28|SR209C6100|101.50    |76.00     |76.00     |69.50     |75.00     |76.00     |-26.50    |-25.50    |377       |3,197     |0         |27.91       |0.2625    |13.20     |0                              
2022-02-28|SR209C6200|81.00     |65.50     |65.50     |52.50     |52.50     |58.50     |-28.50    |-22.50    |770       |816       |14        |44.74       |0.2106    |13.51     |0                              
2022-02-28|SR209C6300|65.00     |50.00     |50.00     |41.00     |42.00     |45.00     |-23.00    |-20.00    |873       |1,664     |216       |37.66       |0.1679    |13.84     |0                              
2022-02-28|SR209C6400|53.00     |36.50     |36.50     |31.50     |32.50     |35.50     |-20.50    |-17.50    |560       |1,906     |-23       |18.93       |0.1351    |14.19     |0                              
2022-02-28|SR209C6500|44.00     |31.50     |31.50     |25.00     |26.00     |27.50     |-18.00    |-16.50    |734       |703       |-60       |19.63       |0.1084    |14.56     |0                              
2022-02-28|SR209C6600|36.00     |24.50     |24.50     |21.00     |21.50     |21.50     |-14.50    |-14.50    |1,093     |1,425     |434       |24.10       |0.0862    |14.93     |0                              
2022-02-28|SR209C6700|31.00     |23.00     |23.00     |19.00     |19.50     |17.50     |-11.50    |-13.50    |1,664     |4,508     |616       |33.70       |0.0705    |15.32     |0                              
2022-02-28|SR209P5200|17.00     |20.50     |23.50     |20.50     |23.50     |22.00     |6.50      |5.00      |578       |775       |95        |12.77       |-0.0963   |12.45     |0                              
2022-02-28|SR209P5300|28.50     |30.50     |36.50     |30.50     |35.00     |34.50     |6.50      |6.00      |1,042     |2,404     |339       |35.51       |-0.1404   |12.35     |0                              
2022-02-28|SR209P5400|44.50     |49.00     |56.00     |49.00     |55.00     |52.50     |10.50     |8.00      |578       |1,866     |67        |30.85       |-0.1969   |12.28     |0                              
2022-02-28|SR209P5500|67.50     |70.00     |83.50     |70.00     |82.50     |78.50     |15.00     |11.00     |696       |642       |80        |55.81       |-0.2665   |12.26     |0                              
2022-02-28|SR209P5600|98.00     |97.50     |118.50    |97.50     |118.50    |112.50    |20.50     |14.50     |224       |634       |82        |25.36       |-0.3453   |12.30     |0                              
2022-02-28|SR209P5700|137.50    |142.00    |164.50    |142.00    |163.00    |155.50    |25.50     |18.00     |780       |947       |15        |124.69      |-0.4292   |12.38     |0                              
2022-02-28|SR209P5800|186.00    |193.00    |218.00    |193.00    |216.50    |208.00    |30.50     |22.00     |250       |304       |10        |52.60       |-0.5135   |12.52     |0                              
2022-02-28|SR209P5900|243.50    |257.00    |280.00    |257.00    |280.00    |269.50    |36.50     |26.00     |115       |201       |23        |30.94       |-0.5935   |12.70     |0                              
2022-02-28|SR209P6000|309.00    |323.00    |349.50    |323.00    |342.00    |338.50    |33.00     |29.50     |136       |107       |0         |45.57       |-0.6658   |12.93     |0                              
2022-02-28|SR209P6100|382.00    |381.00    |426.00    |381.00    |426.00    |414.50    |44.00     |32.50     |125       |185       |25        |51.09       |-0.7288   |13.20     |0                              
2022-02-28|SR209P6200|461.00    |477.00    |477.00    |477.00    |477.00    |496.00    |16.00     |35.00     |10        |120       |0         |4.77        |-0.7822   |13.51     |0                              
2022-02-28|SR209P6300|544.00    |0.00      |0.00      |0.00      |0.00      |582.00    |38.00     |38.00     |0         |60        |0         |0.00        |-0.8265   |13.84     |0                              
2022-02-28|SR209P6400|631.00    |0.00      |0.00      |0.00      |0.00      |671.50    |40.50     |40.50     |0         |17        |0         |0.00        |-0.8611   |14.19     |0                              
2022-02-28|SR209P6500|721.50    |0.00      |0.00      |0.00      |0.00      |763.50    |42.00     |42.00     |0         |15        |0         |0.00        |-0.8897   |14.56     |0                              
2022-02-28|SR209P6600|813.00    |845.00    |845.00    |845.00    |845.00    |857.00    |32.00     |44.00     |1         |11        |-1        |0.85        |-0.9141   |14.93     |0                              
2022-02-28|SR209P6700|907.50    |962.50    |962.50    |962.50    |962.50    |953.00    |55.00     |45.50     |1         |27        |0         |0.96        |-0.9318   |15.32     |0                              
2022-02-28|SR211C5300|577.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8200    |12.47     |0                              
2022-02-28|SR211C5400|497.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7674    |12.33     |0                              
2022-02-28|SR211C5500|422.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7071    |12.24     |0                              
2022-02-28|SR211C5600|355.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6405    |12.21     |0                              
2022-02-28|SR211C5700|295.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5701    |12.25     |0                              
2022-02-28|SR211C5800|244.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4994    |12.37     |0                              
2022-02-28|SR211C5900|200.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4315    |12.56     |0                              
2022-02-28|SR211C6000|165.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.3697    |12.82     |0                              
2022-02-28|SR211C6100|135.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.3152    |13.13     |0                              
2022-02-28|SR211C6200|111.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-16.00    |-16.00    |0         |16        |0         |0.00        |0.2677    |13.46     |0                              
2022-02-28|SR211C6300|93.00     |77.00     |77.00     |76.00     |76.00     |78.50     |-17.00    |-14.50    |15        |47        |13        |1.14        |0.2264    |13.81     |0                              
2022-02-28|SR211P5300|50.00     |54.00     |54.00     |54.00     |54.00     |54.50     |4.00      |4.50      |10        |58        |7         |0.54        |-0.1707   |12.47     |0                              
2022-02-28|SR211P5400|69.00     |76.00     |76.00     |76.00     |76.00     |75.50     |7.00      |6.50      |3         |22        |0         |0.23        |-0.2210   |12.33     |0                              
2022-02-28|SR211P5500|93.50     |0.00      |0.00      |0.00      |0.00      |102.00    |8.50      |8.50      |0         |56        |0         |0.00        |-0.2795   |12.24     |0                              
2022-02-28|SR211P5600|124.50    |0.00      |0.00      |0.00      |0.00      |136.50    |12.00     |12.00     |0         |33        |0         |0.00        |-0.3448   |12.21     |0                              
2022-02-28|SR211P5700|163.50    |0.00      |0.00      |0.00      |0.00      |178.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.4145   |12.25     |0                              
2022-02-28|SR211P5800|210.50    |0.00      |0.00      |0.00      |0.00      |229.00    |18.50     |18.50     |0         |62        |0         |0.00        |-0.4851   |12.37     |0                              
2022-02-28|SR211P5900|265.50    |0.00      |0.00      |0.00      |0.00      |288.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.5534   |12.56     |0                              
2022-02-28|SR211P6000|328.00    |0.00      |0.00      |0.00      |0.00      |355.00    |27.00     |27.00     |0         |10        |0         |0.00        |-0.6158   |12.82     |0                              
2022-02-28|SR211P6100|397.00    |0.00      |0.00      |0.00      |0.00      |428.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6713   |13.13     |0                              
2022-02-28|SR211P6200|472.00    |0.00      |0.00      |0.00      |0.00      |506.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7203   |13.46     |0                              
2022-02-28|SR211P6300|552.00    |0.00      |0.00      |0.00      |0.00      |588.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.7633   |13.81     |0                              
2022-02-28|SR301C5400|626.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8001    |12.60     |0                              
2022-02-28|SR301C5500|547.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7507    |12.50     |0                              
2022-02-28|SR301C5600|473.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6960    |12.46     |0                              
2022-02-28|SR301C5700|407.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6375    |12.47     |0                              
2022-02-28|SR301C5800|349.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5767    |12.54     |0                              
2022-02-28|SR301C5900|297.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5158    |12.67     |0                              
2022-02-28|SR301C6000|252.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4572    |12.86     |0                              
2022-02-28|SR301C6100|214.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.4027    |13.10     |0                              
2022-02-28|SR301C6200|183.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.3528    |13.39     |0                              
2022-02-28|SR301C6300|157.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |0.3094    |13.71     |0                              
2022-02-28|SR301C6400|135.50    |103.00    |103.00    |103.00    |103.00    |114.50    |-32.50    |-21.00    |4         |23        |4         |0.41        |0.2711    |14.07     |0                              
2022-02-28|SR301P5400|60.50     |69.00     |69.50     |69.00     |69.50     |71.00     |9.00      |10.50     |33        |46        |25        |2.29        |-0.1878   |12.60     |0                              
2022-02-28|SR301P5500|80.50     |95.00     |95.00     |95.00     |95.00     |94.50     |14.50     |14.00     |1         |26        |1         |0.10        |-0.2348   |12.50     |0                              
2022-02-28|SR301P5600|105.50    |0.00      |0.00      |0.00      |0.00      |124.00    |18.50     |18.50     |0         |22        |0         |0.00        |-0.2875   |12.46     |0                              
2022-02-28|SR301P5700|137.50    |0.00      |0.00      |0.00      |0.00      |159.50    |22.00     |22.00     |0         |37        |0         |0.00        |-0.3446   |12.47     |0                              
2022-02-28|SR301P5800|177.00    |0.00      |0.00      |0.00      |0.00      |202.00    |25.00     |25.00     |0         |37        |0         |0.00        |-0.4046   |12.54     |0                              
2022-02-28|SR301P5900|223.50    |0.00      |0.00      |0.00      |0.00      |252.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4654   |12.67     |0                              
2022-02-28|SR301P6000|277.00    |0.00      |0.00      |0.00      |0.00      |310.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5240   |12.86     |0                              
2022-02-28|SR301P6100|337.00    |0.00      |0.00      |0.00      |0.00      |375.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5791   |13.10     |0                              
2022-02-28|SR301P6200|404.50    |0.00      |0.00      |0.00      |0.00      |444.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.6302   |13.39     |0                              
2022-02-28|SR301P6300|476.00    |0.00      |0.00      |0.00      |0.00      |520.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6747   |13.71     |0                              
2022-02-28|SR301P6400|553.00    |0.00      |0.00      |0.00      |0.00      |600.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.7146   |14.07     |0                              
2022-02-28|TA204C4200|1,572.00  |1,376.50  |1,493.50  |1,349.50  |1,421.50  |1,438.00  |-150.50   |-134.00   |30        |9         |0         |21.02       |1.0000    |68.03     |0                              
2022-02-28|TA204C4250|1,522.00  |1,325.00  |1,446.50  |1,299.50  |1,372.00  |1,388.00  |-150.00   |-134.00   |30        |18        |9         |20.34       |1.0000    |67.09     |0                              
2022-02-28|TA204C4300|1,472.00  |1,389.50  |1,397.00  |1,389.50  |1,397.00  |1,338.00  |-75.00    |-134.00   |6         |24        |0         |4.18        |1.0000    |66.15     |0                              
2022-02-28|TA204C4350|1,422.00  |1,226.50  |1,344.00  |1,199.50  |1,272.00  |1,288.00  |-150.00   |-134.00   |36        |22        |6         |22.41       |1.0000    |65.24     |0                              
2022-02-28|TA204C4400|1,372.00  |1,176.50  |1,290.00  |1,150.50  |1,221.50  |1,238.00  |-150.50   |-134.00   |24        |39        |-6        |14.37       |1.0000    |64.33     |0                              
2022-02-28|TA204C4450|1,322.00  |1,126.50  |1,240.00  |1,099.00  |1,171.50  |1,188.00  |-150.50   |-134.00   |48        |110       |-6        |27.11       |1.0000    |63.44     |0                              
2022-02-28|TA204C4500|1,272.00  |1,076.00  |1,190.00  |1,057.50  |1,190.00  |1,138.00  |-82.00    |-134.00   |15        |91        |9         |8.20        |1.0000    |62.57     |0                              
2022-02-28|TA204C4550|1,222.00  |1,024.50  |1,144.00  |999.00    |1,144.00  |1,088.00  |-78.00    |-134.00   |30        |49        |4         |15.53       |1.0000    |61.71     |0                              
2022-02-28|TA204C4600|1,172.00  |976.50    |1,093.50  |950.50    |1,093.50  |1,038.00  |-78.50    |-134.00   |31        |73        |2         |15.46       |1.0000    |60.87     |0                              
2022-02-28|TA204C4650|1,122.00  |927.00    |1,046.00  |909.00    |1,046.00  |988.00    |-76.00    |-134.00   |53        |78        |0         |24.95       |1.0000    |60.06     |0                              
2022-02-28|TA204C4700|1,072.00  |900.00    |997.00    |849.00    |997.00    |938.00    |-75.00    |-134.00   |36        |75        |3         |16.15       |1.0000    |59.27     |0                              
2022-02-28|TA204C4750|1,022.00  |850.00    |940.50    |810.50    |870.50    |888.00    |-151.50   |-134.00   |24        |74        |0         |10.13       |0.9999    |58.51     |0                              
2022-02-28|TA204C4800|972.00    |775.50    |896.00    |760.00    |896.00    |838.00    |-76.00    |-134.00   |31        |103       |-7        |12.26       |0.9994    |57.78     |0                              
2022-02-28|TA204C4850|922.00    |750.50    |843.00    |700.00    |771.50    |788.00    |-150.50   |-134.00   |38        |131       |-7        |14.01       |0.9987    |57.08     |0                              
2022-02-28|TA204C4900|872.00    |677.50    |797.00    |659.00    |797.00    |738.00    |-75.00    |-134.00   |32        |150       |-6        |11.07       |0.9975    |56.42     |0                              
2022-02-28|TA204C4950|822.50    |650.00    |746.50    |611.50    |743.50    |688.50    |-79.00    |-134.00   |45        |272       |3         |14.65       |0.9957    |55.80     |0                              
2022-02-28|TA204C5000|772.50    |562.00    |697.00    |561.50    |693.50    |638.50    |-79.00    |-134.00   |33        |215       |-25       |9.93        |0.9928    |55.22     |28                             
2022-02-28|TA204C5100|674.00    |503.00    |596.00    |465.00    |596.00    |540.00    |-78.00    |-134.00   |36        |167       |-3        |9.09        |0.9810    |54.21     |0                              
2022-02-28|TA204C5200|576.50    |408.00    |483.00    |350.00    |436.50    |443.00    |-140.00   |-133.50   |105       |426       |-24       |21.24       |0.9551    |53.43     |0                              
2022-02-28|TA204C5300|482.00    |315.00    |401.00    |284.00    |346.50    |350.00    |-135.50   |-132.00   |145       |369       |-15       |25.62       |0.9055    |52.89     |0                              
2022-02-28|TA204C5400|392.00    |296.50    |313.50    |190.00    |262.00    |264.50    |-130.00   |-127.50   |880       |670       |206       |103.61      |0.8230    |52.64     |0                              
2022-02-28|TA204C5500|308.50    |224.50    |240.00    |127.50    |187.00    |189.00    |-121.50   |-119.50   |1,153     |1,137     |73        |95.86       |0.7062    |52.67     |0                              
2022-02-28|TA204C5600|235.50    |160.00    |196.00    |79.50     |125.50    |128.00    |-110.00   |-107.50   |2,687     |1,726     |86        |157.99      |0.5654    |53.00     |0                              
2022-02-28|TA204C5700|173.00    |110.00    |137.50    |47.50     |80.00     |81.50     |-93.00    |-91.50    |4,857     |1,574     |316       |194.31      |0.4202    |53.61     |0                              
2022-02-28|TA204C5800|123.50    |80.00     |84.50     |27.00     |50.00     |49.50     |-73.50    |-74.00    |9,099     |3,547     |-25       |216.85      |0.2910    |54.47     |0                              
2022-02-28|TA204C5900|85.50     |34.50     |50.00     |13.50     |30.50     |29.00     |-55.00    |-56.50    |8,607     |3,317     |965       |120.60      |0.1904    |55.56     |0                              
2022-02-28|TA204C6000|58.00     |29.50     |31.00     |7.00      |17.00     |16.50     |-41.00    |-41.50    |10,987    |5,060     |1,285     |97.87       |0.1174    |56.83     |0                              
2022-02-28|TA204C6100|38.50     |16.00     |17.50     |3.50      |9.00      |9.50      |-29.50    |-29.00    |9,495     |5,007     |1,021     |37.20       |0.0712    |58.25     |0                              
2022-02-28|TA204C6200|25.50     |14.00     |18.50     |2.00      |6.00      |5.00      |-19.50    |-20.50    |11,838    |6,098     |739       |26.23       |0.0417    |59.77     |0                              
2022-02-28|TA204C6300|17.00     |2.50      |9.00      |1.50      |3.50      |3.00      |-13.50    |-14.00    |7,616     |5,855     |-435      |13.77       |0.0237    |61.37     |0                              
2022-02-28|TA204C6400|11.00     |3.00      |5.00      |1.00      |2.00      |1.50      |-9.00     |-9.50     |13,600    |10,739    |2,280     |15.97       |0.0137    |63.02     |0                              
2022-02-28|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |856       |81        |0.02        |0.0000    |68.03     |0                              
2022-02-28|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |520       |81        |0.02        |-0.0000   |67.09     |0                              
2022-02-28|TA204P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |321       |78        |0.02        |-0.0000   |66.15     |0                              
2022-02-28|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |226       |-3        |0.00        |-0.0000   |65.24     |0                              
2022-02-28|TA204P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |280       |0         |0.00        |-0.0000   |64.33     |0                              
2022-02-28|TA204P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |383       |-3        |0.00        |-0.0000   |63.44     |0                              
2022-02-28|TA204P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |465       |-6        |0.00        |-0.0000   |62.57     |0                              
2022-02-28|TA204P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |988       |-3        |0.00        |-0.0000   |61.71     |0                              
2022-02-28|TA204P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |1,667     |6         |0.02        |-0.0001   |60.87     |0                              
2022-02-28|TA204P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |212       |1,327     |-211      |0.05        |-0.0002   |60.06     |0                              
2022-02-28|TA204P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |138       |934       |-17       |0.03        |-0.0003   |59.27     |0                              
2022-02-28|TA204P4750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |551       |-58       |0.04        |-0.0005   |58.51     |0                              
2022-02-28|TA204P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |179       |2,329     |-6        |0.09        |-0.0009   |57.78     |0                              
2022-02-28|TA204P4850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |681       |-16       |0.03        |-0.0016   |57.08     |0                              
2022-02-28|TA204P4900|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,759     |939       |-215      |0.92        |-0.0027   |56.42     |0                              
2022-02-28|TA204P4950|0.50      |1.00      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,125     |1,085     |-42       |1.52        |-0.0044   |55.80     |0                              
2022-02-28|TA204P5000|1.00      |1.50      |3.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |4,808     |3,705     |-835      |4.47        |-0.0072   |55.22     |0                              
2022-02-28|TA204P5100|2.00      |1.50      |7.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |8,266     |3,105     |-245      |13.88       |-0.0190   |54.21     |0                              
2022-02-28|TA204P5200|4.50      |4.00      |13.00     |2.00      |3.00      |5.00      |-1.50     |0.50      |11,302    |5,482     |-758      |36.77       |-0.0448   |53.43     |0                              
2022-02-28|TA204P5300|10.00     |9.00      |26.50     |4.50      |7.00      |12.50     |-3.00     |2.50      |13,646    |4,803     |-603      |94.82       |-0.0944   |52.89     |0                              
2022-02-28|TA204P5400|20.00     |21.00     |51.50     |10.00     |19.00     |26.50     |-1.00     |6.50      |9,806     |3,401     |342       |135.02      |-0.1768   |52.64     |0                              
2022-02-28|TA204P5500|37.00     |43.00     |87.00     |20.50     |42.50     |51.00     |5.50      |14.00     |10,996    |4,069     |1,586     |317.04      |-0.2936   |52.67     |0                              
2022-02-28|TA204P5600|63.50     |62.50     |141.50    |59.50     |84.50     |90.00     |21.00     |26.50     |5,548     |1,168     |85        |258.31      |-0.4344   |53.00     |0                              
2022-02-28|TA204P5700|101.00    |128.50    |208.00    |101.50    |142.00    |143.50    |41.00     |42.50     |2,332     |633       |-1        |171.94      |-0.5796   |53.61     |0                              
2022-02-28|TA204P5800|151.50    |193.50    |283.50    |161.00    |214.50    |211.50    |63.00     |60.00     |965       |532       |-89       |108.77      |-0.7088   |54.47     |0                              
2022-02-28|TA204P5900|213.50    |295.50    |369.00    |236.50    |289.00    |291.00    |75.50     |77.50     |643       |233       |-49       |100.20      |-0.8094   |55.56     |0                              
2022-02-28|TA204P6000|285.50    |363.00    |462.00    |330.50    |375.00    |378.50    |89.50     |93.00     |470       |265       |38        |96.41       |-0.8824   |56.83     |0                              
2022-02-28|TA204P6100|366.50    |453.00    |558.00    |418.50    |469.00    |471.00    |102.50    |104.50    |416       |264       |26        |104.16      |-0.9287   |58.25     |0                              
2022-02-28|TA204P6200|453.50    |549.50    |655.50    |501.00    |569.50    |567.00    |116.00    |113.50    |453       |139       |65        |136.30      |-0.9583   |59.77     |0                              
2022-02-28|TA204P6300|544.50    |725.50    |753.00    |609.00    |683.50    |664.50    |139.00    |120.00    |49        |10        |-8        |16.86       |-0.9762   |61.37     |0                              
2022-02-28|TA204P6400|639.00    |825.50    |852.50    |707.50    |782.00    |763.50    |143.00    |124.50    |43        |16        |2         |17.44       |-0.9863   |63.02     |0                              
2022-02-28|TA205C4250|1,522.00  |1,448.50  |1,448.50  |1,327.00  |1,382.50  |1,374.50  |-139.50   |-147.50   |45        |9         |-20       |31.04       |0.9932    |37.92     |0                              
2022-02-28|TA205C4300|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-148.00   |-148.00   |0         |26        |0         |0.00        |0.9904    |37.92     |0                              
2022-02-28|TA205C4350|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-148.00   |-148.00   |0         |4         |0         |0.00        |0.9864    |37.92     |0                              
2022-02-28|TA205C4400|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-148.50   |-148.50   |0         |40        |0         |0.00        |0.9824    |37.92     |0                              
2022-02-28|TA205C4450|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-148.50   |-148.50   |0         |45        |0         |0.00        |0.9769    |37.92     |0                              
2022-02-28|TA205C4500|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-148.50   |-148.50   |0         |224       |0         |0.00        |0.9713    |37.92     |0                              
2022-02-28|TA205C4550|1,231.00  |1,055.00  |1,156.50  |1,044.00  |1,044.00  |1,082.50  |-187.00   |-148.50   |6         |106       |-1        |3.27        |0.9640    |37.92     |0                              
2022-02-28|TA205C4600|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-148.00   |-148.00   |0         |84        |0         |0.00        |0.9561    |37.92     |0                              
2022-02-28|TA205C4650|1,136.00  |960.00    |960.00    |960.00    |960.00    |988.00    |-176.00   |-148.00   |1         |85        |-1        |0.48        |0.9469    |37.92     |0                              
2022-02-28|TA205C4700|1,089.00  |840.00    |840.00    |840.00    |840.00    |941.50    |-249.00   |-147.50   |1         |112       |-1        |0.42        |0.9364    |37.93     |0                              
2022-02-28|TA205C4750|1,042.50  |0.00      |0.00      |0.00      |0.00      |896.00    |-146.50   |-146.50   |0         |91        |0         |0.00        |0.9252    |37.93     |0                              
2022-02-28|TA205C4800|997.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-145.50   |-145.50   |0         |236       |0         |0.00        |0.9115    |37.93     |0                              
2022-02-28|TA205C4850|952.00    |815.00    |815.00    |814.00    |814.00    |806.50    |-138.00   |-145.50   |16        |142       |-5        |6.52        |0.8979    |37.93     |0                              
2022-02-28|TA205C4900|906.50    |771.50    |771.50    |770.50    |770.50    |764.00    |-136.00   |-142.50   |20        |272       |0         |7.71        |0.8812    |37.93     |0                              
2022-02-28|TA205C4950|863.00    |727.00    |727.00    |726.00    |726.00    |721.50    |-137.00   |-141.50   |22        |219       |-6        |7.99        |0.8642    |37.94     |0                              
2022-02-28|TA205C5000|820.00    |688.50    |688.50    |688.50    |688.50    |680.50    |-131.50   |-139.50   |7         |870       |7         |2.41        |0.8455    |37.94     |0                              
2022-02-28|TA205C5100|735.50    |578.00    |609.50    |578.00    |609.50    |600.50    |-126.00   |-135.00   |5         |788       |3         |1.51        |0.8044    |37.95     |0                              
2022-02-28|TA205C5200|654.00    |486.50    |569.50    |451.00    |528.00    |527.00    |-126.00   |-127.00   |136       |741       |-3        |34.49       |0.7569    |37.96     |0                              
2022-02-28|TA205C5300|578.00    |391.50    |507.50    |391.50    |458.50    |458.50    |-119.50   |-119.50   |67        |1,072     |35        |15.62       |0.7055    |37.97     |0                              
2022-02-28|TA205C5400|505.50    |420.00    |444.00    |329.00    |400.00    |395.50    |-105.50   |-110.00   |597       |1,189     |-225      |113.24      |0.6511    |38.00     |0                              
2022-02-28|TA205C5500|437.50    |360.00    |390.00    |271.00    |344.00    |337.50    |-93.50    |-100.00   |857       |8,735     |-110      |141.49      |0.5945    |38.05     |0                              
2022-02-28|TA205C5600|376.00    |305.00    |376.00    |229.50    |292.50    |287.00    |-83.50    |-89.00    |1,112     |1,461     |-107      |160.23      |0.5368    |38.15     |0                              
2022-02-28|TA205C5700|325.00    |235.00    |325.00    |190.00    |250.00    |243.00    |-75.00    |-82.00    |2,016     |1,888     |-236      |252.90      |0.4800    |38.34     |0                              
2022-02-28|TA205C5800|278.00    |218.00    |278.00    |156.50    |210.00    |204.00    |-68.00    |-74.00    |1,964     |2,096     |125       |201.27      |0.4252    |38.60     |0                              
2022-02-28|TA205C5900|237.00    |176.50    |237.00    |127.50    |177.00    |170.00    |-60.00    |-67.00    |1,687     |1,992     |174       |138.48      |0.3732    |38.88     |0                              
2022-02-28|TA205C6000|202.00    |143.00    |187.50    |100.00    |149.50    |142.50    |-52.50    |-59.50    |2,795     |2,994     |297       |200.52      |0.3258    |39.16     |0                              
2022-02-28|TA205C6100|170.00    |119.00    |179.00    |83.50     |123.50    |117.50    |-46.50    |-52.50    |1,572     |1,692     |75        |94.04       |0.2816    |39.45     |0                              
2022-02-28|TA205C6200|143.50    |115.50    |128.00    |66.00     |108.50    |97.00     |-35.00    |-46.50    |8,119     |9,551     |-239      |385.42      |0.2419    |39.74     |0                              
2022-02-28|TA205C6300|120.50    |89.00     |119.00    |55.50     |86.50     |80.00     |-34.00    |-40.50    |1,186     |1,438     |-24       |47.08       |0.2070    |40.02     |0                              
2022-02-28|TA205C6400|100.00    |69.00     |97.50     |45.00     |73.50     |65.00     |-26.50    |-35.00    |4,221     |4,609     |273       |137.93      |0.1746    |40.29     |0                              
2022-02-28|TA205P4250|4.50      |4.00      |5.50      |3.50      |3.50      |2.00      |-1.00     |-2.50     |913       |3,331     |-210      |2.00        |-0.0091   |37.92     |0                              
2022-02-28|TA205P4300|5.50      |6.50      |12.00     |6.00      |6.00      |3.00      |0.50      |-2.50     |921       |1,123     |238       |4.09        |-0.0115   |37.92     |0                              
2022-02-28|TA205P4350|6.50      |8.50      |9.50      |6.00      |6.00      |4.00      |-0.50     |-2.50     |188       |555       |15        |0.78        |-0.0151   |37.92     |0                              
2022-02-28|TA205P4400|8.00      |10.00     |11.00     |8.50      |8.50      |5.00      |0.50      |-3.00     |110       |781       |-21       |0.47        |-0.0186   |37.92     |0                              
2022-02-28|TA205P4450|9.50      |12.00     |12.50     |9.00      |9.50      |6.50      |0.00      |-3.00     |225       |479       |8         |1.21        |-0.0238   |37.92     |0                              
2022-02-28|TA205P4500|11.00     |14.00     |19.00     |12.00     |12.50     |8.00      |1.50      |-3.00     |1,196     |7,377     |154       |8.84        |-0.0291   |37.92     |0                              
2022-02-28|TA205P4550|13.50     |15.00     |19.00     |8.00      |15.50     |10.50     |2.00      |-3.00     |238       |476       |-42       |1.86        |-0.0361   |37.92     |0                              
2022-02-28|TA205P4600|15.50     |19.50     |22.50     |16.50     |16.50     |13.00     |1.00      |-2.50     |178       |1,708     |41        |1.62        |-0.0436   |37.92     |0                              
2022-02-28|TA205P4650|18.50     |21.50     |26.00     |18.50     |19.50     |16.00     |1.00      |-2.50     |180       |1,498     |92        |2.05        |-0.0525   |37.92     |0                              
2022-02-28|TA205P4700|22.00     |25.00     |30.00     |23.00     |23.50     |20.00     |1.50      |-2.00     |402       |3,428     |117       |5.20        |-0.0628   |37.93     |0                              
2022-02-28|TA205P4750|25.00     |28.50     |31.50     |25.00     |29.00     |24.00     |4.00      |-1.00     |261       |1,329     |-64       |3.73        |-0.0737   |37.93     |0                              
2022-02-28|TA205P4800|29.50     |33.50     |40.50     |28.00     |32.50     |29.50     |3.00      |0.00      |875       |3,800     |-144      |15.23       |-0.0872   |37.93     |0                              
2022-02-28|TA205P4850|34.00     |38.00     |47.00     |35.50     |38.00     |34.50     |4.00      |0.50      |381       |762       |-18       |7.62        |-0.1006   |37.93     |0                              
2022-02-28|TA205P4900|39.00     |41.00     |55.00     |40.50     |44.00     |42.00     |5.00      |3.00      |1,521     |2,024     |-124      |35.35       |-0.1171   |37.93     |0                              
2022-02-28|TA205P4950|45.50     |50.50     |62.50     |48.50     |51.50     |49.50     |6.00      |4.00      |972       |1,285     |20        |26.19       |-0.1339   |37.94     |0                              
2022-02-28|TA205P5000|52.00     |56.00     |74.00     |41.00     |59.00     |58.00     |7.00      |6.00      |7,659     |8,466     |-1,618    |243.30      |-0.1525   |37.94     |0                              
2022-02-28|TA205P5100|67.50     |75.50     |95.00     |56.50     |78.50     |78.00     |11.00     |10.50     |1,730     |2,001     |-85       |70.55       |-0.1933   |37.95     |0                              
2022-02-28|TA205P5200|85.50     |99.00     |123.50    |46.00     |109.00    |104.00    |23.50     |18.50     |1,981     |2,746     |-331      |105.43      |-0.2405   |37.96     |0                              
2022-02-28|TA205P5300|109.50    |125.50    |157.50    |106.50    |137.00    |135.50    |27.50     |26.00     |1,833     |2,404     |82        |123.79      |-0.2918   |37.97     |0                              
2022-02-28|TA205P5400|137.00    |168.50    |198.50    |147.00    |167.00    |172.00    |30.00     |35.00     |2,025     |2,399     |-75       |175.65      |-0.3461   |38.00     |0                              
2022-02-28|TA205P5500|168.00    |111.50    |246.00    |111.50    |214.00    |214.00    |46.00     |46.00     |1,879     |1,549     |-343      |196.86      |-0.4026   |38.05     |0                              
2022-02-28|TA205P5600|206.50    |240.00    |301.00    |236.00    |263.00    |263.00    |56.50     |56.50     |2,022     |1,110     |-378      |263.23      |-0.4603   |38.15     |0                              
2022-02-28|TA205P5700|255.00    |292.00    |359.00    |285.00    |317.00    |318.50    |62.00     |63.50     |1,282     |611       |-316      |203.22      |-0.5171   |38.34     |0                              
2022-02-28|TA205P5800|308.00    |353.00    |427.50    |320.50    |375.50    |379.50    |67.50     |71.50     |876       |779       |-47       |165.98      |-0.5719   |38.60     |0                              
2022-02-28|TA205P5900|366.50    |415.50    |495.50    |410.00    |445.00    |445.50    |78.50     |79.00     |570       |395       |-70       |126.04      |-0.6241   |38.88     |0                              
2022-02-28|TA205P6000|431.50    |485.00    |571.50    |477.00    |516.50    |517.50    |85.00     |86.00     |418       |306       |4         |106.81      |-0.6715   |39.16     |0                              
2022-02-28|TA205P6100|499.00    |559.00    |655.00    |558.00    |590.50    |592.50    |91.50     |93.50     |304       |377       |33        |91.20       |-0.7159   |39.45     |0                              
2022-02-28|TA205P6200|572.00    |690.00    |711.00    |622.50    |667.50    |671.50    |95.50     |99.50     |150       |183       |29        |50.39       |-0.7558   |39.74     |0                              
2022-02-28|TA205P6300|649.00    |0.00      |0.00      |0.00      |0.00      |754.50    |105.50    |105.50    |0         |0         |0         |0.00        |-0.7909   |40.02     |0                              
2022-02-28|TA205P6400|728.00    |830.00    |840.00    |830.00    |840.00    |839.00    |112.00    |111.00    |17        |103       |-4        |7.13        |-0.8235   |40.29     |0                              
2022-02-28|TA206C4750|1,031.00  |0.00      |0.00      |0.00      |0.00      |906.50    |-124.50   |-124.50   |0         |10        |0         |0.00        |0.8767    |34.62     |0                              
2022-02-28|TA206C4800|988.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-124.50   |-124.50   |0         |10        |0         |0.00        |0.8633    |34.49     |0                              
2022-02-28|TA206C4850|945.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-123.00   |-123.00   |0         |10        |0         |0.00        |0.8482    |34.38     |0                              
2022-02-28|TA206C4900|902.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.8317    |34.28     |0                              
2022-02-28|TA206C4950|862.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8152    |34.19     |0                              
2022-02-28|TA206C5000|821.50    |710.00    |710.00    |710.00    |710.00    |703.00    |-111.50   |-118.50   |1         |15        |0         |0.36        |0.7972    |34.12     |0                              
2022-02-28|TA206C5100|743.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-114.00   |-114.00   |0         |72        |0         |0.00        |0.7583    |34.01     |0                              
2022-02-28|TA206C5200|669.00    |500.50    |606.00    |500.50    |606.00    |561.00    |-63.00    |-108.00   |33        |113       |-7        |9.39        |0.7159    |33.95     |0                              
2022-02-28|TA206C5300|599.50    |520.50    |528.50    |440.50    |505.00    |496.00    |-94.50    |-103.50   |83        |188       |32        |20.32       |0.6716    |33.95     |0                              
2022-02-28|TA206C5400|533.00    |457.00    |483.00    |388.50    |446.50    |437.50    |-86.50    |-95.50    |137       |180       |-11       |30.11       |0.6248    |33.99     |0                              
2022-02-28|TA206C5500|473.50    |403.50    |426.50    |339.00    |390.00    |384.50    |-83.50    |-89.00    |99        |121       |1         |19.20       |0.5774    |34.08     |0                              
2022-02-28|TA206C5600|418.00    |350.00    |378.50    |284.00    |341.00    |335.00    |-77.00    |-83.00    |178       |194       |29        |29.55       |0.5299    |34.21     |0                              
2022-02-28|TA206C5700|368.00    |307.50    |317.50    |243.00    |298.00    |293.50    |-70.00    |-74.50    |123       |171       |-5        |18.15       |0.4834    |34.39     |0                              
2022-02-28|TA206C5800|323.50    |243.50    |299.00    |212.00    |261.00    |254.50    |-62.50    |-69.00    |303       |513       |19        |38.56       |0.4383    |34.61     |0                              
2022-02-28|TA206C5900|283.00    |231.50    |248.00    |183.00    |226.50    |221.50    |-56.50    |-61.50    |121       |350       |-11       |13.86       |0.3958    |34.86     |0                              
2022-02-28|TA206C6000|249.50    |189.50    |222.00    |156.00    |200.00    |192.00    |-49.50    |-57.50    |246       |424       |-35       |23.82       |0.3556    |35.15     |0                              
2022-02-28|TA206C6100|217.50    |163.00    |194.50    |137.00    |172.00    |167.00    |-45.50    |-50.50    |366       |468       |67        |30.52       |0.3186    |35.47     |0                              
2022-02-28|TA206C6200|192.00    |135.50    |171.50    |118.50    |152.00    |144.50    |-40.00    |-47.50    |491       |563       |62        |35.72       |0.2845    |35.81     |0                              
2022-02-28|TA206C6300|168.00    |134.00    |149.00    |97.00     |131.00    |125.50    |-37.00    |-42.50    |504       |424       |13        |31.48       |0.2538    |36.18     |0                              
2022-02-28|TA206C6400|148.00    |108.50    |130.00    |85.00     |114.50    |108.50    |-33.50    |-39.50    |719       |613       |17        |38.99       |0.2255    |36.56     |0                              
2022-02-28|TA206P4750|49.50     |51.00     |62.50     |49.50     |55.00     |54.00     |5.50      |4.50      |153       |553       |9         |4.25        |-0.1204   |34.62     |0                              
2022-02-28|TA206P4800|56.50     |62.50     |70.00     |56.50     |63.50     |61.00     |7.00      |4.50      |154       |373       |-23       |4.86        |-0.1336   |34.49     |0                              
2022-02-28|TA206P4850|63.00     |67.00     |78.00     |64.00     |70.50     |69.50     |7.50      |6.50      |366       |502       |0         |12.96       |-0.1484   |34.38     |0                              
2022-02-28|TA206P4900|70.50     |80.50     |90.00     |74.50     |80.00     |79.50     |9.50      |9.00      |423       |287       |-74       |16.72       |-0.1646   |34.28     |0                              
2022-02-28|TA206P4950|80.00     |81.00     |100.00    |81.00     |90.00     |89.00     |10.00     |9.00      |518       |248       |-98       |23.02       |-0.1809   |34.19     |0                              
2022-02-28|TA206P5000|89.50     |100.50    |113.00    |89.50     |102.00    |100.00    |12.50     |10.50     |590       |330       |32        |29.81       |-0.1988   |34.12     |0                              
2022-02-28|TA206P5100|110.50    |127.50    |142.00    |114.00    |123.50    |126.00    |13.00     |15.50     |201       |407       |90        |13.13       |-0.2373   |34.01     |0                              
2022-02-28|TA206P5200|135.50    |158.00    |176.50    |153.50    |154.00    |157.00    |18.50     |21.50     |274       |338       |86        |22.56       |-0.2794   |33.95     |0                              
2022-02-28|TA206P5300|166.00    |180.00    |214.00    |179.50    |191.00    |191.50    |25.00     |25.50     |122       |260       |-2        |11.87       |-0.3235   |33.95     |0                              
2022-02-28|TA206P5400|198.50    |216.50    |260.50    |210.00    |231.00    |232.50    |32.50     |34.00     |199       |300       |-16       |23.20       |-0.3701   |33.99     |0                              
2022-02-28|TA206P5500|238.50    |260.00    |303.00    |260.00    |265.00    |279.00    |26.50     |40.50     |210       |242       |27        |29.04       |-0.4174   |34.08     |0                              
2022-02-28|TA206P5600|282.50    |309.00    |359.50    |309.00    |331.00    |329.00    |48.50     |46.50     |113       |210       |18        |18.70       |-0.4649   |34.21     |0                              
2022-02-28|TA206P5700|332.00    |410.50    |419.50    |367.50    |383.50    |387.00    |51.50     |55.00     |69        |212       |7         |13.25       |-0.5113   |34.39     |0                              
2022-02-28|TA206P5800|387.50    |422.00    |476.50    |422.00    |448.00    |447.50    |60.50     |60.00     |90        |225       |3         |19.65       |-0.5566   |34.61     |0                              
2022-02-28|TA206P5900|446.00    |488.50    |510.00    |488.50    |508.50    |514.00    |62.50     |68.00     |24        |198       |0         |6.08        |-0.5992   |34.86     |0                              
2022-02-28|TA206P6000|512.00    |555.00    |635.50    |551.50    |578.50    |584.00    |66.50     |72.00     |117       |141       |36        |33.74       |-0.6396   |35.15     |0                              
2022-02-28|TA206P6100|579.50    |627.00    |710.00    |621.00    |637.00    |658.50    |57.50     |79.00     |88        |102       |33        |28.20       |-0.6768   |35.47     |0                              
2022-02-28|TA206P6200|653.50    |739.00    |739.00    |739.00    |739.00    |735.50    |85.50     |82.00     |2         |24        |-2        |0.74        |-0.7111   |35.81     |0                              
2022-02-28|TA206P6300|729.00    |0.00      |0.00      |0.00      |0.00      |816.50    |87.50     |87.50     |0         |19        |0         |0.00        |-0.7421   |36.18     |0                              
2022-02-28|TA206P6400|808.50    |0.00      |0.00      |0.00      |0.00      |899.00    |90.50     |90.50     |0         |11        |0         |0.00        |-0.7708   |36.56     |0                              
2022-02-28|TA207C4250|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.9592    |32.69     |0                              
2022-02-28|TA207C4300|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.9527    |32.58     |0                              
2022-02-28|TA207C4350|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-151.50   |-151.50   |0         |0         |0         |0.00        |0.9449    |32.48     |0                              
2022-02-28|TA207C4400|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-151.50   |-151.50   |0         |0         |0         |0.00        |0.9372    |32.38     |0                              
2022-02-28|TA207C4450|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9289    |32.27     |0                              
2022-02-28|TA207C4500|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-149.50   |-149.50   |0         |3         |0         |0.00        |0.9189    |32.17     |0                              
2022-02-28|TA207C4550|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-149.50   |-149.50   |0         |3         |0         |0.00        |0.9089    |32.07     |0                              
2022-02-28|TA207C4600|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-149.00   |-149.00   |0         |6         |0         |0.00        |0.8988    |31.97     |0                              
2022-02-28|TA207C4650|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-147.00   |-147.00   |0         |0         |0         |0.00        |0.8863    |31.87     |0                              
2022-02-28|TA207C4700|1,110.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-145.50   |-145.50   |0         |9         |0         |0.00        |0.8738    |31.77     |0                              
2022-02-28|TA207C4750|1,067.50  |0.00      |0.00      |0.00      |0.00      |922.50    |-145.00   |-145.00   |0         |6         |0         |0.00        |0.8612    |31.68     |0                              
2022-02-28|TA207C4800|1,024.50  |0.00      |0.00      |0.00      |0.00      |881.50    |-143.00   |-143.00   |0         |13        |0         |0.00        |0.8467    |31.58     |0                              
2022-02-28|TA207C4850|982.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-141.00   |-141.00   |0         |30        |0         |0.00        |0.8315    |31.48     |0                              
2022-02-28|TA207C4900|941.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-140.50   |-140.50   |0         |18        |0         |0.00        |0.8162    |31.39     |0                              
2022-02-28|TA207C4950|901.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-139.50   |-139.50   |0         |27        |0         |0.00        |0.7998    |31.29     |0                              
2022-02-28|TA207C5000|861.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-136.00   |-136.00   |0         |42        |0         |0.00        |0.7821    |31.20     |0                              
2022-02-28|TA207C5100|785.00    |588.00    |588.00    |588.00    |588.00    |651.00    |-197.00   |-134.00   |1         |44        |-1        |0.29        |0.7462    |31.01     |0                              
2022-02-28|TA207C5200|711.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-128.00   |-128.00   |0         |31        |0         |0.00        |0.7063    |30.83     |0                              
2022-02-28|TA207C5300|644.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-125.50   |-125.50   |0         |34        |0         |0.00        |0.6650    |30.65     |0                              
2022-02-28|TA207C5400|579.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-121.00   |-121.00   |0         |21        |0         |0.00        |0.6216    |30.47     |0                              
2022-02-28|TA207C5500|520.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-118.00   |-118.00   |0         |15        |0         |0.00        |0.5771    |30.29     |0                              
2022-02-28|TA207C5600|464.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-114.00   |-114.00   |0         |33        |0         |0.00        |0.5318    |30.12     |0                              
2022-02-28|TA207C5700|415.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-104.00   |-104.00   |0         |72        |0         |0.00        |0.4877    |30.48     |0                              
2022-02-28|TA207C5800|368.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-95.00    |-95.00    |0         |81        |0         |0.00        |0.4453    |30.88     |0                              
2022-02-28|TA207C5900|327.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-84.50    |-84.50    |0         |154       |0         |0.00        |0.4060    |31.27     |0                              
2022-02-28|TA207C6000|289.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-76.00    |-76.00    |0         |180       |0         |0.00        |0.3680    |31.65     |0                              
2022-02-28|TA207C6100|256.50    |170.50    |210.00    |159.00    |193.00    |189.50    |-63.50    |-67.00    |79        |318       |70        |7.70        |0.3341    |32.02     |0                              
2022-02-28|TA207C6200|225.50    |176.00    |183.50    |162.50    |169.00    |165.50    |-56.50    |-60.00    |87        |335       |69        |7.75        |0.3009    |32.38     |0                              
2022-02-28|TA207C6300|200.00    |155.00    |164.50    |148.00    |148.00    |147.00    |-52.00    |-53.00    |21        |72        |0         |1.65        |0.2724    |32.74     |0                              
2022-02-28|TA207C6400|174.50    |108.00    |132.50    |107.50    |130.50    |129.00    |-44.00    |-45.50    |15        |71        |-6        |0.91        |0.2447    |33.08     |0                              
2022-02-28|TA207P4250|17.00     |19.00     |20.00     |19.00     |20.00     |17.00     |3.00      |0.00      |9         |196       |-9        |0.09        |-0.0415   |32.69     |0                              
2022-02-28|TA207P4300|19.00     |24.00     |27.00     |23.00     |23.00     |20.00     |4.00      |1.00      |21        |139       |-9        |0.26        |-0.0475   |32.58     |0                              
2022-02-28|TA207P4350|22.00     |25.00     |28.50     |25.00     |28.50     |23.50     |6.50      |1.50      |15        |132       |-9        |0.20        |-0.0546   |32.48     |0                              
2022-02-28|TA207P4400|25.50     |29.00     |38.50     |29.00     |38.00     |27.00     |12.50     |1.50      |30        |126       |-6        |0.49        |-0.0618   |32.38     |0                              
2022-02-28|TA207P4450|29.00     |35.00     |38.00     |35.00     |38.00     |31.00     |9.00      |2.00      |42        |143       |5         |0.76        |-0.0695   |32.27     |0                              
2022-02-28|TA207P4500|32.00     |38.00     |45.00     |38.00     |41.50     |36.00     |9.50      |4.00      |49        |143       |4         |1.02        |-0.0790   |32.17     |0                              
2022-02-28|TA207P4550|37.00     |44.50     |51.00     |44.50     |46.50     |41.00     |9.50      |4.00      |28        |111       |-7        |0.68        |-0.0885   |32.07     |0                              
2022-02-28|TA207P4600|42.00     |50.50     |58.00     |50.50     |51.00     |46.50     |9.00      |4.50      |34        |145       |-3        |0.94        |-0.0982   |31.97     |0                              
2022-02-28|TA207P4650|47.00     |58.00     |64.50     |56.00     |56.00     |53.50     |9.00      |6.50      |30        |126       |-3        |0.92        |-0.1103   |31.87     |0                              
2022-02-28|TA207P4700|53.00     |66.00     |72.50     |65.00     |65.00     |60.50     |12.00     |7.50      |24        |78        |0         |0.84        |-0.1224   |31.77     |0                              
2022-02-28|TA207P4750|60.00     |74.50     |82.00     |71.00     |71.00     |67.50     |11.00     |7.50      |45        |104       |-3        |1.72        |-0.1346   |31.68     |0                              
2022-02-28|TA207P4800|67.00     |84.50     |91.50     |79.50     |79.50     |76.50     |12.50     |9.50      |45        |186       |3         |1.96        |-0.1488   |31.58     |0                              
2022-02-28|TA207P4850|74.00     |95.00     |100.50    |89.00     |89.00     |86.00     |15.00     |12.00     |27        |180       |3         |1.27        |-0.1637   |31.48     |0                              
2022-02-28|TA207P4900|83.00     |109.50    |109.50    |99.50     |99.50     |95.50     |16.50     |12.50     |12        |144       |3         |0.61        |-0.1786   |31.39     |0                              
2022-02-28|TA207P4950|92.50     |103.00    |109.00    |103.00    |109.00    |106.50    |16.50     |14.00     |6         |126       |0         |0.32        |-0.1947   |31.29     |0                              
2022-02-28|TA207P5000|102.50    |126.00    |135.00    |115.00    |115.00    |119.00    |12.50     |16.50     |16        |150       |9         |0.99        |-0.2122   |31.20     |0                              
2022-02-28|TA207P5100|126.00    |165.50    |165.50    |165.50    |165.50    |144.50    |39.50     |18.50     |3         |24        |3         |0.25        |-0.2476   |31.01     |0                              
2022-02-28|TA207P5200|151.50    |0.00      |0.00      |0.00      |0.00      |176.00    |24.50     |24.50     |0         |10        |0         |0.00        |-0.2872   |30.83     |0                              
2022-02-28|TA207P5300|183.50    |0.00      |0.00      |0.00      |0.00      |210.50    |27.00     |27.00     |0         |27        |0         |0.00        |-0.3282   |30.65     |0                              
2022-02-28|TA207P5400|217.50    |0.00      |0.00      |0.00      |0.00      |249.50    |32.00     |32.00     |0         |18        |0         |0.00        |-0.3713   |30.47     |0                              
2022-02-28|TA207P5500|258.50    |286.50    |289.00    |286.50    |289.00    |293.50    |30.50     |35.00     |6         |18        |3         |0.86        |-0.4158   |30.29     |0                              
2022-02-28|TA207P5600|302.00    |0.00      |0.00      |0.00      |0.00      |340.50    |38.50     |38.50     |0         |24        |0         |0.00        |-0.4611   |30.12     |0                              
2022-02-28|TA207P5700|351.50    |0.00      |0.00      |0.00      |0.00      |400.50    |49.00     |49.00     |0         |21        |0         |0.00        |-0.5051   |30.48     |0                              
2022-02-28|TA207P5800|404.50    |0.00      |0.00      |0.00      |0.00      |462.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.5477   |30.88     |0                              
2022-02-28|TA207P5900|462.50    |0.00      |0.00      |0.00      |0.00      |531.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.5871   |31.27     |0                              
2022-02-28|TA207P6000|524.00    |0.00      |0.00      |0.00      |0.00      |600.50    |76.50     |76.50     |0         |1         |0         |0.00        |-0.6253   |31.65     |0                              
2022-02-28|TA207P6100|590.00    |0.00      |0.00      |0.00      |0.00      |676.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.6595   |32.02     |0                              
2022-02-28|TA207P6200|658.50    |0.00      |0.00      |0.00      |0.00      |751.50    |93.00     |93.00     |0         |0         |0         |0.00        |-0.6931   |32.38     |0                              
2022-02-28|TA207P6300|732.00    |0.00      |0.00      |0.00      |0.00      |832.50    |100.50    |100.50    |0         |0         |0         |0.00        |-0.7219   |32.74     |0                              
2022-02-28|TA207P6400|806.00    |0.00      |0.00      |0.00      |0.00      |913.50    |107.50    |107.50    |0         |0         |0         |0.00        |-0.7500   |33.08     |0                              
2022-02-28|TA208C4300|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-278.00   |-278.00   |0         |0         |0         |0.00        |0.9371    |30.68     |0                              
2022-02-28|TA208C4350|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-277.00   |-277.00   |0         |0         |0         |0.00        |0.9286    |30.63     |0                              
2022-02-28|TA208C4400|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-275.00   |-275.00   |0         |0         |0         |0.00        |0.9188    |30.58     |0                              
2022-02-28|TA208C4450|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-272.50   |-272.50   |0         |0         |0         |0.00        |0.9090    |30.53     |0                              
2022-02-28|TA208C4500|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-270.50   |-270.50   |0         |0         |0         |0.00        |0.8990    |30.49     |0                              
2022-02-28|TA208C4550|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-268.00   |-268.00   |0         |0         |0         |0.00        |0.8869    |30.44     |0                              
2022-02-28|TA208C4600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-265.50   |-265.50   |0         |3         |0         |0.00        |0.8749    |30.39     |0                              
2022-02-28|TA208C4650|1,254.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-263.00   |-263.00   |0         |3         |0         |0.00        |0.8628    |30.35     |0                              
2022-02-28|TA208C4700|1,210.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-259.50   |-259.50   |0         |3         |0         |0.00        |0.8491    |30.30     |0                              
2022-02-28|TA208C4750|1,167.00  |0.00      |0.00      |0.00      |0.00      |911.00    |-256.00   |-256.00   |0         |3         |0         |0.00        |0.8346    |30.25     |0                              
2022-02-28|TA208C4800|1,124.50  |0.00      |0.00      |0.00      |0.00      |871.00    |-253.50   |-253.50   |0         |3         |0         |0.00        |0.8202    |30.21     |0                              
2022-02-28|TA208C4850|1,082.00  |0.00      |0.00      |0.00      |0.00      |832.50    |-249.50   |-249.50   |0         |3         |0         |0.00        |0.8053    |30.16     |0                              
2022-02-28|TA208C4900|1,040.50  |0.00      |0.00      |0.00      |0.00      |795.50    |-245.00   |-245.00   |0         |3         |0         |0.00        |0.7886    |30.12     |0                              
2022-02-28|TA208C4950|1,000.50  |0.00      |0.00      |0.00      |0.00      |759.00    |-241.50   |-241.50   |0         |12        |0         |0.00        |0.7720    |30.07     |0                              
2022-02-28|TA208C5000|961.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-238.50   |-238.50   |0         |15        |0         |0.00        |0.7554    |30.03     |0                              
2022-02-28|TA208C5100|883.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-228.50   |-228.50   |0         |21        |0         |0.00        |0.7189    |29.94     |0                              
2022-02-28|TA208C5200|810.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-221.50   |-221.50   |0         |21        |0         |0.00        |0.6819    |29.86     |0                              
2022-02-28|TA208C5300|741.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-211.50   |-211.50   |0         |34        |0         |0.00        |0.6423    |29.77     |0                              
2022-02-28|TA208C5400|676.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-204.00   |-204.00   |0         |29        |0         |0.00        |0.6024    |29.69     |0                              
2022-02-28|TA208C5500|615.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-194.50   |-194.50   |0         |31        |0         |0.00        |0.5616    |29.61     |0                              
2022-02-28|TA208C5600|559.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-186.00   |-186.00   |0         |37        |0         |0.00        |0.5210    |29.62     |0                              
2022-02-28|TA208C5700|506.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-172.00   |-172.00   |0         |73        |0         |0.00        |0.4816    |29.89     |0                              
2022-02-28|TA208C5800|459.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-161.50   |-161.50   |0         |81        |0         |0.00        |0.4435    |30.15     |0                              
2022-02-28|TA208C5900|414.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-148.50   |-148.50   |0         |96        |0         |0.00        |0.4077    |30.40     |0                              
2022-02-28|TA208C6000|375.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-140.50   |-140.50   |0         |153       |0         |0.00        |0.3726    |30.65     |0                              
2022-02-28|TA208C6100|338.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-127.50   |-127.50   |0         |174       |0         |0.00        |0.3413    |30.89     |0                              
2022-02-28|TA208C6200|307.00    |158.00    |197.50    |155.50    |194.00    |186.00    |-113.00   |-121.00   |21        |273       |3         |1.94        |0.3104    |31.13     |0                              
2022-02-28|TA208C6300|277.00    |176.00    |176.00    |175.00    |175.00    |165.50    |-102.00   |-111.50   |6         |42        |6         |0.53        |0.2828    |31.36     |0                              
2022-02-28|TA208C6400|251.50    |124.50    |156.00    |121.50    |155.50    |147.00    |-96.00    |-104.50   |15        |39        |0         |1.02        |0.2567    |31.59     |0                              
2022-02-28|TA208P4300|22.50     |34.50     |34.50     |34.50     |34.50     |29.50     |12.00     |7.00      |18        |191       |-12       |0.31        |-0.0620   |30.68     |0                              
2022-02-28|TA208P4350|25.50     |38.00     |38.00     |38.00     |38.00     |34.00     |12.50     |8.50      |3         |165       |0         |0.06        |-0.0698   |30.63     |0                              
2022-02-28|TA208P4400|29.00     |43.50     |45.00     |41.00     |41.00     |39.00     |12.00     |10.00     |18        |100       |-6        |0.40        |-0.0789   |30.58     |0                              
2022-02-28|TA208P4450|32.50     |49.50     |49.50     |49.50     |49.50     |44.50     |17.00     |12.00     |3         |120       |0         |0.07        |-0.0881   |30.53     |0                              
2022-02-28|TA208P4500|36.00     |58.00     |58.50     |58.00     |58.00     |50.00     |22.00     |14.00     |12        |154       |3         |0.35        |-0.0975   |30.49     |0                              
2022-02-28|TA208P4550|41.00     |64.00     |65.00     |64.00     |65.00     |57.50     |24.00     |16.50     |6         |69        |-3        |0.19        |-0.1090   |30.44     |0                              
2022-02-28|TA208P4600|46.00     |71.50     |72.50     |67.50     |67.50     |65.00     |21.50     |19.00     |18        |69        |-3        |0.64        |-0.1205   |30.39     |0                              
2022-02-28|TA208P4650|51.00     |79.50     |81.00     |73.50     |75.00     |72.50     |24.00     |21.50     |22        |84        |-7        |0.84        |-0.1321   |30.35     |0                              
2022-02-28|TA208P4700|56.50     |90.00     |90.00     |80.50     |80.50     |81.50     |24.00     |25.00     |24        |66        |-6        |1.00        |-0.1454   |30.30     |0                              
2022-02-28|TA208P4750|63.50     |99.00     |103.00    |89.00     |89.00     |91.50     |25.50     |28.00     |29        |78        |15        |1.36        |-0.1594   |30.25     |0                              
2022-02-28|TA208P4800|70.50     |0.00      |0.00      |0.00      |0.00      |101.50    |31.00     |31.00     |0         |30        |0         |0.00        |-0.1734   |30.21     |0                              
2022-02-28|TA208P4850|78.00     |124.00    |124.00    |124.00    |124.00    |112.50    |46.00     |34.50     |3         |36        |3         |0.19        |-0.1881   |30.16     |0                              
2022-02-28|TA208P4900|86.50     |0.00      |0.00      |0.00      |0.00      |125.50    |39.00     |39.00     |0         |36        |0         |0.00        |-0.2043   |30.12     |0                              
2022-02-28|TA208P4950|96.00     |151.50    |151.50    |138.50    |138.50    |138.50    |42.50     |42.50     |6         |49        |3         |0.44        |-0.2206   |30.07     |0                              
2022-02-28|TA208P5000|106.00    |152.00    |152.50    |152.00    |152.50    |151.50    |46.50     |45.50     |6         |37        |-3        |0.46        |-0.2370   |30.03     |0                              
2022-02-28|TA208P5100|128.50    |200.50    |200.50    |183.50    |183.50    |183.00    |55.00     |54.50     |9         |32        |6         |0.88        |-0.2729   |29.94     |0                              
2022-02-28|TA208P5200|154.50    |0.00      |0.00      |0.00      |0.00      |216.00    |61.50     |61.50     |0         |30        |0         |0.00        |-0.3097   |29.86     |0                              
2022-02-28|TA208P5300|184.50    |0.00      |0.00      |0.00      |0.00      |256.50    |72.00     |72.00     |0         |40        |0         |0.00        |-0.3489   |29.77     |0                              
2022-02-28|TA208P5400|218.50    |0.00      |0.00      |0.00      |0.00      |298.00    |79.50     |79.50     |0         |18        |0         |0.00        |-0.3886   |29.69     |0                              
2022-02-28|TA208P5500|257.00    |0.00      |0.00      |0.00      |0.00      |346.00    |89.00     |89.00     |0         |15        |0         |0.00        |-0.4292   |29.61     |0                              
2022-02-28|TA208P5600|299.50    |0.00      |0.00      |0.00      |0.00      |397.00    |97.50     |97.50     |0         |9         |0         |0.00        |-0.4699   |29.62     |0                              
2022-02-28|TA208P5700|346.00    |0.00      |0.00      |0.00      |0.00      |457.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.5093   |29.89     |0                              
2022-02-28|TA208P5800|397.50    |0.00      |0.00      |0.00      |0.00      |519.50    |122.00    |122.00    |0         |3         |0         |0.00        |-0.5476   |30.15     |0                              
2022-02-28|TA208P5900|452.50    |0.00      |0.00      |0.00      |0.00      |587.00    |134.50    |134.50    |0         |0         |0         |0.00        |-0.5836   |30.40     |0                              
2022-02-28|TA208P6000|512.50    |0.00      |0.00      |0.00      |0.00      |655.50    |143.00    |143.00    |0         |0         |0         |0.00        |-0.6189   |30.65     |0                              
2022-02-28|TA208P6100|574.00    |0.00      |0.00      |0.00      |0.00      |730.00    |156.00    |156.00    |0         |0         |0         |0.00        |-0.6506   |30.89     |0                              
2022-02-28|TA208P6200|642.00    |0.00      |0.00      |0.00      |0.00      |804.50    |162.50    |162.50    |0         |0         |0         |0.00        |-0.6819   |31.13     |0                              
2022-02-28|TA208P6300|711.00    |0.00      |0.00      |0.00      |0.00      |883.50    |172.50    |172.50    |0         |0         |0         |0.00        |-0.7099   |31.36     |0                              
2022-02-28|TA208P6400|784.50    |0.00      |0.00      |0.00      |0.00      |964.00    |179.50    |179.50    |0         |0         |0         |0.00        |-0.7364   |31.59     |0                              
2022-02-28|TA209C4300|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9192    |29.92     |0                              
2022-02-28|TA209C4350|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-131.50   |-131.50   |0         |0         |0         |0.00        |0.9101    |29.86     |0                              
2022-02-28|TA209C4400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9008    |29.80     |0                              
2022-02-28|TA209C4450|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.8894    |29.75     |0                              
2022-02-28|TA209C4500|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-126.00   |-126.00   |0         |8         |0         |0.00        |0.8780    |29.71     |0                              
2022-02-28|TA209C4550|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.8667    |29.67     |0                              
2022-02-28|TA209C4600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.8543    |29.63     |0                              
2022-02-28|TA209C4650|1,110.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-121.00   |-121.00   |0         |13        |0         |0.00        |0.8406    |29.60     |0                              
2022-02-28|TA209C4700|1,068.50  |0.00      |0.00      |0.00      |0.00      |950.00    |-118.50   |-118.50   |0         |14        |0         |0.00        |0.8270    |29.57     |0                              
2022-02-28|TA209C4750|1,028.50  |0.00      |0.00      |0.00      |0.00      |910.50    |-118.00   |-118.00   |0         |4         |0         |0.00        |0.8134    |29.55     |0                              
2022-02-28|TA209C4800|988.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-114.50   |-114.50   |0         |6         |0         |0.00        |0.7982    |29.53     |0                              
2022-02-28|TA209C4850|948.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-111.00   |-111.00   |0         |3         |0         |0.00        |0.7825    |29.52     |0                              
2022-02-28|TA209C4900|910.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-108.50   |-108.50   |0         |15        |0         |0.00        |0.7668    |29.51     |0                              
2022-02-28|TA209C4950|873.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-108.00   |-108.00   |0         |18        |0         |0.00        |0.7512    |29.50     |0                              
2022-02-28|TA209C5000|836.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-103.50   |-103.50   |0         |30        |0         |0.00        |0.7338    |29.50     |0                              
2022-02-28|TA209C5100|765.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-97.50    |-97.50    |0         |18        |0         |0.00        |0.6992    |29.51     |0                              
2022-02-28|TA209C5200|700.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-92.50    |-92.50    |0         |15        |0         |0.00        |0.6635    |29.54     |0                              
2022-02-28|TA209C5300|636.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-86.00    |-86.00    |0         |24        |0         |0.00        |0.6269    |29.58     |0                              
2022-02-28|TA209C5400|579.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-80.50    |-80.50    |0         |101       |0         |0.00        |0.5901    |29.63     |0                              
2022-02-28|TA209C5500|523.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-73.50    |-73.50    |0         |85        |0         |0.00        |0.5532    |29.70     |0                              
2022-02-28|TA209C5600|474.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-69.50    |-69.50    |0         |108       |0         |0.00        |0.5168    |29.78     |0                              
2022-02-28|TA209C5700|426.50    |331.00    |331.00    |331.00    |331.00    |364.50    |-95.50    |-62.00    |1         |70        |1         |0.17        |0.4811    |29.87     |0                              
2022-02-28|TA209C5800|386.50    |330.00    |330.00    |330.00    |330.00    |326.00    |-56.50    |-60.50    |3         |31        |3         |0.50        |0.4461    |29.97     |0                              
2022-02-28|TA209C5900|346.50    |294.50    |294.50    |294.50    |294.50    |293.50    |-52.00    |-53.00    |3         |32        |0         |0.44        |0.4130    |30.09     |0                              
2022-02-28|TA209C6000|313.00    |292.50    |292.50    |282.50    |282.50    |261.50    |-30.50    |-51.50    |12        |60        |6         |1.73        |0.3804    |30.21     |0                              
2022-02-28|TA209C6100|281.00    |263.50    |263.50    |263.50    |263.50    |235.00    |-17.50    |-46.00    |3         |24        |3         |0.40        |0.3507    |30.34     |0                              
2022-02-28|TA209C6200|252.00    |209.00    |223.00    |209.00    |223.00    |210.00    |-29.00    |-42.00    |12        |32        |9         |1.31        |0.3218    |30.48     |0                              
2022-02-28|TA209C6300|227.50    |202.00    |205.00    |196.50    |196.50    |187.00    |-31.00    |-40.50    |13        |33        |2         |1.28        |0.2946    |30.62     |0                              
2022-02-28|TA209C6400|203.00    |154.00    |170.00    |134.00    |170.00    |168.00    |-33.00    |-35.00    |16        |65        |7         |1.25        |0.2701    |30.78     |0                              
2022-02-28|TA209P4300|35.00     |50.00     |50.00     |40.00     |43.00     |42.00     |8.00      |7.00      |32        |183       |15        |0.72        |-0.0783   |29.92     |0                              
2022-02-28|TA209P4350|40.00     |51.00     |52.00     |47.00     |47.50     |47.50     |7.50      |7.50      |27        |140       |-3        |0.67        |-0.0868   |29.86     |0                              
2022-02-28|TA209P4400|45.00     |59.00     |61.00     |54.50     |54.50     |53.00     |9.50      |8.00      |20        |114       |-6        |0.59        |-0.0954   |29.80     |0                              
2022-02-28|TA209P4450|50.00     |66.00     |68.00     |61.00     |61.00     |60.50     |11.00     |10.50     |9         |90        |0         |0.29        |-0.1061   |29.75     |0                              
2022-02-28|TA209P4500|55.00     |73.50     |76.00     |68.00     |68.00     |68.00     |13.00     |13.00     |17        |92        |-3        |0.62        |-0.1168   |29.71     |0                              
2022-02-28|TA209P4550|62.00     |81.50     |85.00     |72.50     |75.00     |75.50     |13.00     |13.50     |19        |92        |-13       |0.74        |-0.1276   |29.67     |0                              
2022-02-28|TA209P4600|69.00     |86.00     |94.50     |83.50     |86.00     |84.00     |17.00     |15.00     |41        |86        |-10       |1.83        |-0.1395   |29.63     |0                              
2022-02-28|TA209P4650|76.00     |100.50    |100.50    |84.50     |93.00     |94.50     |17.00     |18.50     |16        |35        |-7        |0.74        |-0.1525   |29.60     |0                              
2022-02-28|TA209P4700|84.00     |113.50    |113.50    |94.50     |102.50    |104.50    |18.50     |20.50     |19        |47        |2         |0.97        |-0.1657   |29.57     |0                              
2022-02-28|TA209P4750|93.50     |103.00    |117.50    |103.00    |116.00    |114.50    |22.50     |21.00     |9         |51        |0         |0.50        |-0.1788   |29.55     |0                              
2022-02-28|TA209P4800|103.50    |139.00    |139.00    |139.00    |139.00    |127.50    |35.50     |24.00     |3         |48        |0         |0.21        |-0.1937   |29.53     |0                              
2022-02-28|TA209P4850|113.00    |151.50    |151.50    |151.50    |151.50    |141.00    |38.50     |28.00     |4         |23        |2         |0.30        |-0.2089   |29.52     |0                              
2022-02-28|TA209P4900|124.00    |0.00      |0.00      |0.00      |0.00      |154.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.2242   |29.51     |0                              
2022-02-28|TA209P4950|137.00    |181.50    |181.50    |153.50    |167.50    |168.00    |30.50     |31.00     |10        |20        |0         |0.84        |-0.2396   |29.50     |0                              
2022-02-28|TA209P5000|150.00    |201.50    |201.50    |164.50    |167.00    |185.00    |17.00     |35.00     |12        |36        |3         |1.10        |-0.2566   |29.50     |0                              
2022-02-28|TA209P5100|178.00    |0.00      |0.00      |0.00      |0.00      |219.00    |41.00     |41.00     |0         |28        |0         |0.00        |-0.2907   |29.51     |0                              
2022-02-28|TA209P5200|211.50    |0.00      |0.00      |0.00      |0.00      |257.50    |46.00     |46.00     |0         |15        |0         |0.00        |-0.3260   |29.54     |0                              
2022-02-28|TA209P5300|247.00    |0.00      |0.00      |0.00      |0.00      |299.50    |52.50     |52.50     |0         |9         |0         |0.00        |-0.3623   |29.58     |0                              
2022-02-28|TA209P5400|288.50    |0.00      |0.00      |0.00      |0.00      |346.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.3989   |29.63     |0                              
2022-02-28|TA209P5500|331.50    |0.00      |0.00      |0.00      |0.00      |396.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.4357   |29.70     |0                              
2022-02-28|TA209P5600|382.00    |0.00      |0.00      |0.00      |0.00      |450.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.4721   |29.78     |0                              
2022-02-28|TA209P5700|432.50    |0.00      |0.00      |0.00      |0.00      |509.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.5079   |29.87     |0                              
2022-02-28|TA209P5800|491.00    |0.00      |0.00      |0.00      |0.00      |569.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.5431   |29.97     |0                              
2022-02-28|TA209P5900|550.00    |0.00      |0.00      |0.00      |0.00      |636.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.5763   |30.09     |0                              
2022-02-28|TA209P6000|615.50    |0.00      |0.00      |0.00      |0.00      |702.50    |87.00     |87.00     |0         |0         |0         |0.00        |-0.6094   |30.21     |0                              
2022-02-28|TA209P6100|682.50    |0.00      |0.00      |0.00      |0.00      |775.50    |93.00     |93.00     |0         |0         |0         |0.00        |-0.6394   |30.34     |0                              
2022-02-28|TA209P6200|752.50    |0.00      |0.00      |0.00      |0.00      |849.00    |96.50     |96.50     |0         |0         |0         |0.00        |-0.6688   |30.48     |0                              
2022-02-28|TA209P6300|827.00    |0.00      |0.00      |0.00      |0.00      |925.50    |98.50     |98.50     |0         |0         |0         |0.00        |-0.6965   |30.62     |0                              
2022-02-28|TA209P6400|901.50    |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,005.00  |153.50    |103.50    |4         |20        |4         |2.11        |-0.7215   |30.78     |0                              
2022-02-28|TA301C4850|983.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.7157    |28.89     |0                              
2022-02-28|TA301C4900|951.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.7023    |28.85     |0                              
2022-02-28|TA301C4950|919.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.6887    |28.83     |0                              
2022-02-28|TA301C5000|886.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.6744    |28.81     |0                              
2022-02-28|TA301C5100|824.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.6458    |28.78     |0                              
2022-02-28|TA301C5200|768.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.6174    |28.77     |0                              
2022-02-28|TA301C5300|712.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.5884    |28.79     |0                              
2022-02-28|TA301C5400|661.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.5596    |28.82     |0                              
2022-02-28|TA301C5500|614.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.5312    |28.87     |0                              
2022-02-28|TA301C5600|567.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.5035    |28.93     |0                              
2022-02-28|TA301C5700|527.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-80.00    |-80.00    |0         |6         |0         |0.00        |0.4761    |29.02     |0                              
2022-02-28|TA301C5800|488.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.4496    |29.11     |0                              
2022-02-28|TA301C5900|450.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.4244    |29.22     |0                              
2022-02-28|TA301C6000|418.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.3996    |29.34     |0                              
2022-02-28|TA301C6100|388.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.3759    |29.48     |0                              
2022-02-28|TA301C6200|356.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.3531    |29.48     |0                              
2022-02-28|TA301P4850|223.50    |268.50    |268.50    |268.50    |268.50    |261.00    |45.00     |37.50     |3         |9         |-3        |0.40        |-0.2676   |28.89     |0                              
2022-02-28|TA301P4900|240.50    |0.00      |0.00      |0.00      |0.00      |278.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.2808   |28.85     |0                              
2022-02-28|TA301P4950|257.50    |305.50    |305.50    |305.50    |305.50    |295.50    |48.00     |38.00     |3         |6         |0         |0.46        |-0.2941   |28.83     |0                              
2022-02-28|TA301P5000|274.50    |0.00      |0.00      |0.00      |0.00      |316.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.3080   |28.81     |0                              
2022-02-28|TA301P5100|310.00    |0.00      |0.00      |0.00      |0.00      |358.00    |48.00     |48.00     |0         |9         |0         |0.00        |-0.3360   |28.78     |0                              
2022-02-28|TA301P5200|352.00    |0.00      |0.00      |0.00      |0.00      |400.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.3643   |28.77     |0                              
2022-02-28|TA301P5300|394.50    |0.00      |0.00      |0.00      |0.00      |450.00    |55.50     |55.50     |0         |6         |0         |0.00        |-0.3928   |28.79     |0                              
2022-02-28|TA301P5400|441.50    |0.00      |0.00      |0.00      |0.00      |500.50    |59.00     |59.00     |0         |6         |0         |0.00        |-0.4215   |28.82     |0                              
2022-02-28|TA301P5500|492.50    |0.00      |0.00      |0.00      |0.00      |554.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.4499   |28.87     |0                              
2022-02-28|TA301P5600|544.00    |0.00      |0.00      |0.00      |0.00      |613.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4776   |28.93     |0                              
2022-02-28|TA301P5700|601.50    |0.00      |0.00      |0.00      |0.00      |672.50    |71.00     |71.00     |0         |6         |0         |0.00        |-0.5053   |29.02     |0                              
2022-02-28|TA301P5800|661.00    |0.00      |0.00      |0.00      |0.00      |735.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.5320   |29.11     |0                              
2022-02-28|TA301P5900|721.50    |0.00      |0.00      |0.00      |0.00      |803.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.5575   |29.22     |0                              
2022-02-28|TA301P6000|787.50    |0.00      |0.00      |0.00      |0.00      |870.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.5829   |29.34     |0                              
2022-02-28|TA301P6100|855.50    |0.00      |0.00      |0.00      |0.00      |941.00    |85.50     |85.50     |0         |9         |0         |0.00        |-0.6071   |29.48     |0                              
2022-02-28|TA301P6200|921.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |92.50     |92.50     |0         |0         |0         |0.00        |-0.6305   |29.48     |0                              
2022-02-28|ZC204C620|127.80    |0.00      |0.00      |0.00      |0.00      |140.80    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-28|ZC204C630|117.80    |0.00      |0.00      |0.00      |0.00      |130.80    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-28|ZC204C640|107.90    |0.00      |0.00      |0.00      |0.00      |120.80    |12.90     |12.90     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-28|ZC204C650|98.00     |0.00      |0.00      |0.00      |0.00      |110.80    |12.80     |12.80     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-02-28|ZC204C660|88.30     |0.00      |0.00      |0.00      |0.00      |100.80    |12.50     |12.50     |0         |0         |0         |0.00        |0.9993    |51.37     |0                              
2022-02-28|ZC204C670|78.70     |0.00      |0.00      |0.00      |0.00      |90.80     |12.10     |12.10     |0         |0         |0         |0.00        |0.9974    |51.37     |0                              
2022-02-28|ZC204C680|69.30     |0.00      |0.00      |0.00      |0.00      |80.90     |11.60     |11.60     |0         |0         |0         |0.00        |0.9930    |51.37     |0                              
2022-02-28|ZC204C690|60.30     |0.00      |0.00      |0.00      |0.00      |71.00     |10.70     |10.70     |0         |0         |0         |0.00        |0.9833    |51.37     |0                              
2022-02-28|ZC204C700|51.70     |0.00      |0.00      |0.00      |0.00      |61.30     |9.60      |9.60      |0         |0         |0         |0.00        |0.9657    |51.37     |0                              
2022-02-28|ZC204C710|43.70     |0.00      |0.00      |0.00      |0.00      |51.80     |8.10      |8.10      |0         |0         |0         |0.00        |0.9342    |51.37     |0                              
2022-02-28|ZC204C720|36.30     |0.00      |0.00      |0.00      |0.00      |42.80     |6.50      |6.50      |0         |0         |0         |0.00        |0.8869    |51.37     |0                              
2022-02-28|ZC204C730|29.60     |0.00      |0.00      |0.00      |0.00      |34.40     |4.80      |4.80      |0         |0         |0         |0.00        |0.8186    |51.37     |0                              
2022-02-28|ZC204C740|23.70     |0.00      |0.00      |0.00      |0.00      |26.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.7325    |51.37     |0                              
2022-02-28|ZC204C750|18.60     |0.00      |0.00      |0.00      |0.00      |20.10     |1.50      |1.50      |0         |0         |0         |0.00        |0.6292    |51.37     |0                              
2022-02-28|ZC204C760|14.30     |0.00      |0.00      |0.00      |0.00      |14.50     |0.20      |0.20      |0         |0         |0         |0.00        |0.5181    |51.37     |0                              
2022-02-28|ZC204C770|10.80     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4071    |51.37     |0                              
2022-02-28|ZC204C780|7.90      |0.00      |0.00      |0.00      |0.00      |6.70      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3043    |51.37     |0                              
2022-02-28|ZC204C790|5.70      |0.00      |0.00      |0.00      |0.00      |4.30      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2151    |51.37     |0                              
2022-02-28|ZC204C800|4.00      |0.00      |0.00      |0.00      |0.00      |2.60      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.1455    |51.37     |0                              
2022-02-28|ZC204C810|2.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0927    |51.37     |0                              
2022-02-28|ZC204C820|1.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.0554    |51.37     |0                              
2022-02-28|ZC204C830|1.20      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0321    |51.37     |0                              
2022-02-28|ZC204C840|0.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0174    |51.37     |0                              
2022-02-28|ZC204C850|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0088    |51.37     |0                              
2022-02-28|ZC204C860|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0043    |51.37     |0                              
2022-02-28|ZC204C870|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0020    |51.37     |0                              
2022-02-28|ZC204C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0009    |51.37     |0                              
2022-02-28|ZC204C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0004    |51.37     |0                              
2022-02-28|ZC204C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |51.37     |0                              
2022-02-28|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-02-28|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-02-28|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0001   |51.37     |0                              
2022-02-28|ZC204P650|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0003   |51.37     |0                              
2022-02-28|ZC204P660|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0010   |51.37     |0                              
2022-02-28|ZC204P670|0.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0028   |51.37     |0                              
2022-02-28|ZC204P680|1.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0071   |51.37     |0                              
2022-02-28|ZC204P690|2.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.0167   |51.37     |0                              
2022-02-28|ZC204P700|3.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.0342   |51.37     |0                              
2022-02-28|ZC204P710|5.90      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.0657   |51.37     |0                              
2022-02-28|ZC204P720|8.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1129   |51.37     |0                              
2022-02-28|ZC204P730|11.80     |0.00      |0.00      |0.00      |0.00      |3.60      |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.1812   |51.37     |0                              
2022-02-28|ZC204P740|15.90     |0.00      |0.00      |0.00      |0.00      |5.90      |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2673   |51.37     |0                              
2022-02-28|ZC204P750|20.80     |0.00      |0.00      |0.00      |0.00      |9.30      |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3706   |51.37     |0                              
2022-02-28|ZC204P760|26.50     |0.00      |0.00      |0.00      |0.00      |13.70     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.4816   |51.37     |0                              
2022-02-28|ZC204P770|33.00     |0.00      |0.00      |0.00      |0.00      |19.30     |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.5926   |51.37     |0                              
2022-02-28|ZC204P780|40.10     |0.00      |0.00      |0.00      |0.00      |25.90     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.6955   |51.37     |0                              
2022-02-28|ZC204P790|47.90     |0.00      |0.00      |0.00      |0.00      |33.40     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7847   |51.37     |0                              
2022-02-28|ZC204P800|56.20     |0.00      |0.00      |0.00      |0.00      |41.80     |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.8543   |51.37     |0                              
2022-02-28|ZC204P810|65.00     |0.00      |0.00      |0.00      |0.00      |50.70     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.9072   |51.37     |0                              
2022-02-28|ZC204P820|74.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9445   |51.37     |0                              
2022-02-28|ZC204P830|83.40     |0.00      |0.00      |0.00      |0.00      |69.60     |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.9679   |51.37     |0                              
2022-02-28|ZC204P840|93.00     |0.00      |0.00      |0.00      |0.00      |79.40     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.9826   |51.37     |0                              
2022-02-28|ZC204P850|102.70    |0.00      |0.00      |0.00      |0.00      |89.30     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.9913   |51.37     |0                              
2022-02-28|ZC204P860|112.50    |0.00      |0.00      |0.00      |0.00      |99.20     |-13.30    |-13.30    |0         |0         |0         |0.00        |-0.9959   |51.37     |0                              
2022-02-28|ZC204P870|122.40    |0.00      |0.00      |0.00      |0.00      |109.20    |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.9983   |51.37     |0                              
2022-02-28|ZC204P880|132.30    |0.00      |0.00      |0.00      |0.00      |119.20    |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.9995   |51.37     |0                              
2022-02-28|ZC204P890|142.20    |0.00      |0.00      |0.00      |0.00      |129.20    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |51.37     |0                              
2022-02-28|ZC204P900|152.20    |0.00      |0.00      |0.00      |0.00      |139.20    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |51.37     |0                              
2022-02-28|ZC205C1000|6.40      |6.60      |9.00      |6.20      |6.90      |4.50      |0.50      |-1.90     |371       |1,786     |75        |27.78       |0.0786    |54.94     |0                              
2022-02-28|ZC205C1010|5.70      |4.80      |4.80      |4.80      |4.80      |4.10      |-0.90     |-1.60     |2         |28        |0         |0.10        |0.0719    |55.28     |0                              
2022-02-28|ZC205C1020|5.20      |4.40      |4.40      |4.40      |4.40      |3.70      |-0.80     |-1.50     |1         |17        |0         |0.04        |0.0652    |55.61     |0                              
2022-02-28|ZC205C1030|4.60      |4.60      |5.90      |4.10      |5.90      |3.40      |1.30      |-1.20     |4         |26        |0         |0.19        |0.0601    |55.95     |0                              
2022-02-28|ZC205C1040|4.10      |0.00      |0.00      |0.00      |0.00      |3.10      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0555    |56.27     |0                              
2022-02-28|ZC205C1050|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |5         |0         |0.00        |0.0509    |56.59     |0                              
2022-02-28|ZC205C1060|3.30      |4.30      |5.20      |4.20      |4.80      |2.50      |1.50      |-0.80     |5         |20        |0         |0.21        |0.0463    |56.91     |0                              
2022-02-28|ZC205C1070|2.90      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.60     |-0.60     |0         |11        |0         |0.00        |0.0420    |57.22     |0                              
2022-02-28|ZC205C1080|2.60      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0390    |57.53     |0                              
2022-02-28|ZC205C1090|2.30      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.40     |-0.40     |0         |18        |0         |0.00        |0.0360    |57.83     |0                              
2022-02-28|ZC205C1100|2.00      |2.20      |4.20      |2.20      |4.20      |1.80      |2.20      |-0.20     |6         |203       |-5        |0.23        |0.0330    |58.13     |0                              
2022-02-28|ZC205C1110|1.80      |3.40      |3.40      |3.30      |3.30      |1.60      |1.50      |-0.20     |3         |6         |-2        |0.08        |0.0301    |58.42     |0                              
2022-02-28|ZC205C1120|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |31        |0         |0.00        |0.0272    |58.72     |0                              
2022-02-28|ZC205C1130|1.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.10     |-0.10     |0         |13        |0         |0.00        |0.0253    |59.00     |0                              
2022-02-28|ZC205C1140|1.20      |0.00      |0.00      |0.00      |0.00      |1.20      |0.00      |0.00      |0         |16        |0         |0.00        |0.0234    |59.28     |0                              
2022-02-28|ZC205C1150|1.10      |3.50      |3.50      |3.00      |3.00      |1.10      |1.90      |0.00      |3         |38        |-2        |0.10        |0.0216    |59.56     |0                              
2022-02-28|ZC205C1160|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |26        |0         |0.00        |0.0198    |59.84     |0                              
2022-02-28|ZC205C1170|0.80      |2.50      |2.50      |2.50      |2.50      |0.90      |1.70      |0.10      |1         |7         |0         |0.03        |0.0179    |60.11     |0                              
2022-02-28|ZC205C1180|0.70      |2.80      |2.80      |2.80      |2.80      |0.80      |2.10      |0.10      |1         |51        |-1        |0.03        |0.0164    |60.38     |0                              
2022-02-28|ZC205C1190|0.70      |0.00      |0.00      |0.00      |0.00      |0.80      |0.10      |0.10      |0         |15        |0         |0.00        |0.0153    |60.64     |0                              
2022-02-28|ZC205C1200|0.60      |2.40      |2.40      |2.40      |2.40      |0.70      |1.80      |0.10      |1         |139       |0         |0.02        |0.0142    |60.90     |0                              
2022-02-28|ZC205C1210|0.50      |0.00      |0.00      |0.00      |0.00      |0.70      |0.20      |0.20      |0         |11        |0         |0.00        |0.0131    |61.16     |0                              
2022-02-28|ZC205C1220|0.40      |1.10      |1.10      |1.10      |1.10      |0.60      |0.70      |0.20      |1         |28        |-1        |0.01        |0.0120    |61.42     |0                              
2022-02-28|ZC205C1230|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |8         |0         |0.00        |0.0109    |61.67     |0                              
2022-02-28|ZC205C1240|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |17        |0         |0.00        |0.0099    |61.92     |0                              
2022-02-28|ZC205C1250|0.30      |1.90      |1.90      |1.90      |1.90      |0.50      |1.60      |0.20      |1         |25        |0         |0.02        |0.0093    |62.16     |0                              
2022-02-28|ZC205C1260|0.30      |0.00      |0.00      |0.00      |0.00      |0.40      |0.10      |0.10      |0         |28        |0         |0.00        |0.0086    |62.40     |0                              
2022-02-28|ZC205C1270|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |16        |0         |0.00        |0.0080    |62.64     |0                              
2022-02-28|ZC205C1280|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |3         |0         |0.00        |0.0074    |62.88     |0                              
2022-02-28|ZC205C1290|0.20      |1.10      |1.20      |1.10      |1.20      |0.30      |1.00      |0.10      |4         |11        |0         |0.05        |0.0067    |63.12     |0                              
2022-02-28|ZC205C1300|0.20      |1.10      |1.10      |1.10      |1.10      |0.30      |0.90      |0.10      |1         |60        |0         |0.01        |0.0061    |63.35     |0                              
2022-02-28|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |43        |0         |0.00        |0.0056    |63.58     |0                              
2022-02-28|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |6         |0         |0.00        |0.0053    |63.80     |0                              
2022-02-28|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |15        |0         |0.00        |0.0049    |64.03     |0                              
2022-02-28|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |16        |0         |0.00        |0.0046    |64.25     |0                              
2022-02-28|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |15        |0         |0.00        |0.0042    |64.47     |0                              
2022-02-28|ZC205C1360|0.10      |1.00      |1.00      |1.00      |1.00      |0.20      |0.90      |0.10      |2         |12        |0         |0.02        |0.0039    |64.68     |0                              
2022-02-28|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |20        |0         |0.00        |0.0035    |64.90     |0                              
2022-02-28|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |7         |0         |0.00        |0.0032    |65.11     |0                              
2022-02-28|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |20        |0         |0.00        |0.0030    |65.32     |0                              
2022-02-28|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0028    |65.53     |0                              
2022-02-28|ZC205C1410|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |4         |14        |-4        |0.04        |0.0026    |65.73     |0                              
2022-02-28|ZC205C1420|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |3         |11        |-3        |0.03        |0.0025    |65.94     |0                              
2022-02-28|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0023    |66.14     |0                              
2022-02-28|ZC205C1440|0.10      |2.00      |2.60      |1.40      |1.70      |0.10      |1.60      |0.00      |94        |1,406     |-5        |1.67        |0.0021    |66.34     |0                              
2022-02-28|ZC205C610|169.60    |140.00    |160.00    |140.00    |160.00    |163.60    |-9.60     |-6.00     |12        |11        |-2        |17.70       |0.9009    |59.38     |0                              
2022-02-28|ZC205C620|160.90    |0.00      |0.00      |0.00      |0.00      |154.80    |-6.10     |-6.10     |0         |2         |0         |0.00        |0.8865    |58.75     |0                              
2022-02-28|ZC205C630|152.20    |0.00      |0.00      |0.00      |0.00      |146.10    |-6.10     |-6.10     |0         |5         |0         |0.00        |0.8718    |58.13     |0                              
2022-02-28|ZC205C640|143.50    |0.00      |0.00      |0.00      |0.00      |137.60    |-5.90     |-5.90     |0         |2         |0         |0.00        |0.8557    |57.51     |0                              
2022-02-28|ZC205C650|135.30    |0.00      |0.00      |0.00      |0.00      |129.30    |-6.00     |-6.00     |0         |5         |0         |0.00        |0.8374    |56.89     |0                              
2022-02-28|ZC205C660|127.00    |0.00      |0.00      |0.00      |0.00      |121.10    |-5.90     |-5.90     |0         |3         |0         |0.00        |0.8188    |56.28     |0                              
2022-02-28|ZC205C670|119.00    |114.80    |114.80    |114.80    |114.80    |113.20    |-4.20     |-5.80     |1         |28        |1         |1.15        |0.7979    |55.67     |0                              
2022-02-28|ZC205C680|111.30    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.80     |-5.80     |0         |31        |0         |0.00        |0.7757    |55.06     |0                              
2022-02-28|ZC205C690|103.60    |0.00      |0.00      |0.00      |0.00      |97.70     |-5.90     |-5.90     |0         |18        |0         |0.00        |0.7529    |54.46     |0                              
2022-02-28|ZC205C700|96.30     |90.00     |98.80     |80.00     |98.80     |90.70     |2.50      |-5.60     |5         |357       |0         |4.53        |0.7273    |53.85     |0                              
2022-02-28|ZC205C710|89.30     |0.00      |0.00      |0.00      |0.00      |83.60     |-5.70     |-5.70     |0         |27        |0         |0.00        |0.7011    |53.25     |0                              
2022-02-28|ZC205C720|82.20     |89.70     |89.70     |84.10     |84.10     |76.80     |1.90      |-5.40     |2         |22        |1         |1.74        |0.6736    |52.66     |0                              
2022-02-28|ZC205C730|75.90     |75.50     |75.50     |75.50     |75.50     |70.40     |-0.40     |-5.50     |1         |32        |0         |0.76        |0.6445    |52.06     |0                              
2022-02-28|ZC205C740|69.70     |57.10     |68.80     |57.10     |68.80     |64.00     |-0.90     |-5.70     |4         |28        |-2        |2.58        |0.6147    |51.47     |0                              
2022-02-28|ZC205C750|63.60     |49.00     |65.30     |49.00     |56.30     |58.30     |-7.30     |-5.30     |11        |156       |4         |6.17        |0.5837    |50.88     |0                              
2022-02-28|ZC205C760|58.20     |59.50     |59.50     |59.50     |59.50     |52.60     |1.30      |-5.60     |1         |45        |0         |0.60        |0.5519    |50.29     |0                              
2022-02-28|ZC205C770|52.70     |41.00     |54.00     |41.00     |52.00     |47.30     |-0.70     |-5.40     |6         |12        |2         |2.97        |0.5195    |49.71     |0                              
2022-02-28|ZC205C780|47.90     |37.80     |51.00     |37.40     |47.00     |42.40     |-0.90     |-5.50     |11        |54        |0         |4.66        |0.4867    |49.14     |0                              
2022-02-28|ZC205C790|43.20     |46.20     |46.20     |39.90     |44.40     |37.60     |1.20      |-5.60     |5         |22        |5         |2.13        |0.4531    |48.58     |0                              
2022-02-28|ZC205C800|38.80     |32.00     |45.00     |28.00     |35.40     |33.50     |-3.40     |-5.30     |250       |799       |-4        |85.45       |0.4206    |48.08     |0                              
2022-02-28|ZC205C810|35.00     |28.10     |34.30     |28.10     |34.30     |29.70     |-0.70     |-5.30     |6         |77        |-3        |1.91        |0.3883    |47.77     |0                              
2022-02-28|ZC205C820|31.30     |22.80     |30.60     |22.80     |30.60     |26.60     |-0.70     |-4.70     |5         |44        |0         |1.34        |0.3585    |47.86     |0                              
2022-02-28|ZC205C830|28.00     |22.20     |29.00     |20.60     |26.40     |24.10     |-1.60     |-3.90     |16        |67        |-3        |3.75        |0.3316    |48.21     |0                              
2022-02-28|ZC205C840|25.00     |18.00     |26.10     |17.50     |25.70     |21.70     |0.70      |-3.30     |54        |75        |13        |11.30       |0.3054    |48.63     |0                              
2022-02-28|ZC205C850|22.20     |17.00     |25.00     |16.40     |21.60     |19.70     |-0.60     |-2.50     |105       |332       |-23       |21.46       |0.2822    |49.06     |0                              
2022-02-28|ZC205C860|19.90     |15.30     |20.70     |14.90     |19.60     |17.90     |-0.30     |-2.00     |39        |78        |3         |7.30        |0.2603    |49.50     |0                              
2022-02-28|ZC205C870|17.80     |14.00     |17.90     |13.00     |17.90     |16.10     |0.10      |-1.70     |12        |64        |5         |1.93        |0.2388    |49.93     |0                              
2022-02-28|ZC205C880|15.80     |11.70     |16.20     |11.70     |14.60     |14.60     |-1.20     |-1.20     |10        |33        |-1        |1.42        |0.2203    |50.35     |0                              
2022-02-28|ZC205C890|14.30     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2029    |50.77     |0                              
2022-02-28|ZC205C900|13.00     |14.00     |16.00     |10.20     |13.30     |12.00     |0.30      |-1.00     |136       |516       |12        |17.47       |0.1857    |51.18     |0                              
2022-02-28|ZC205C910|11.70     |9.40      |12.10     |9.40      |10.80     |10.80     |-0.90     |-0.90     |10        |86        |3         |1.12        |0.1706    |51.59     |0                              
2022-02-28|ZC205C920|10.80     |11.30     |11.50     |9.70      |9.70      |9.90      |-1.10     |-0.90     |12        |95        |-3        |1.28        |0.1572    |51.99     |0                              
2022-02-28|ZC205C930|10.10     |10.40     |10.80     |9.90      |9.90      |9.00      |-0.20     |-1.10     |4         |31        |-1        |0.42        |0.1441    |52.38     |0                              
2022-02-28|ZC205C940|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |28        |0         |0.00        |0.1311    |52.76     |0                              
2022-02-28|ZC205C950|9.10      |9.70      |9.70      |9.70      |9.70      |7.30      |0.60      |-1.80     |1         |136       |-1        |0.10        |0.1211    |53.14     |0                              
2022-02-28|ZC205C960|8.90      |8.50      |8.50      |8.50      |8.50      |6.70      |-0.40     |-2.20     |1         |27        |-1        |0.09        |0.1114    |53.51     |0                              
2022-02-28|ZC205C970|8.90      |7.10      |7.10      |6.80      |6.80      |6.00      |-2.10     |-2.90     |4         |25        |-4        |0.28        |0.1017    |53.88     |0                              
2022-02-28|ZC205C980|8.10      |6.90      |7.80      |6.90      |7.80      |5.40      |-0.30     |-2.70     |2         |19        |-1        |0.15        |0.0924    |54.23     |0                              
2022-02-28|ZC205C990|7.20      |6.70      |7.80      |6.70      |6.80      |5.00      |-0.40     |-2.20     |3         |15        |-1        |0.21        |0.0855    |54.59     |0                              
2022-02-28|ZC205P1000|233.30    |0.00      |0.00      |0.00      |0.00      |237.40    |4.10      |4.10      |0         |87        |0         |0.00        |-0.9210   |54.94     |0                              
2022-02-28|ZC205P1010|242.60    |0.00      |0.00      |0.00      |0.00      |247.00    |4.40      |4.40      |0         |10        |0         |0.00        |-0.9279   |55.28     |0                              
2022-02-28|ZC205P1020|252.00    |0.00      |0.00      |0.00      |0.00      |256.50    |4.50      |4.50      |0         |13        |0         |0.00        |-0.9348   |55.61     |0                              
2022-02-28|ZC205P1030|261.40    |0.00      |0.00      |0.00      |0.00      |266.20    |4.80      |4.80      |0         |13        |0         |0.00        |-0.9401   |55.95     |0                              
2022-02-28|ZC205P1040|270.90    |0.00      |0.00      |0.00      |0.00      |275.90    |5.00      |5.00      |0         |5         |0         |0.00        |-0.9449   |56.27     |0                              
2022-02-28|ZC205P1050|280.40    |0.00      |0.00      |0.00      |0.00      |285.70    |5.30      |5.30      |0         |3         |0         |0.00        |-0.9497   |56.59     |0                              
2022-02-28|ZC205P1060|290.10    |0.00      |0.00      |0.00      |0.00      |295.40    |5.30      |5.30      |0         |36        |0         |0.00        |-0.9544   |56.91     |0                              
2022-02-28|ZC205P1070|299.70    |0.00      |0.00      |0.00      |0.00      |305.10    |5.40      |5.40      |0         |18        |0         |0.00        |-0.9589   |57.22     |0                              
2022-02-28|ZC205P1080|309.30    |0.00      |0.00      |0.00      |0.00      |315.00    |5.70      |5.70      |0         |6         |0         |0.00        |-0.9622   |57.53     |0                              
2022-02-28|ZC205P1090|319.10    |0.00      |0.00      |0.00      |0.00      |324.80    |5.70      |5.70      |0         |6         |0         |0.00        |-0.9654   |57.83     |0                              
2022-02-28|ZC205P1100|328.80    |0.00      |0.00      |0.00      |0.00      |334.60    |5.80      |5.80      |0         |32        |0         |0.00        |-0.9685   |58.13     |0                              
2022-02-28|ZC205P1110|338.60    |0.00      |0.00      |0.00      |0.00      |344.40    |5.80      |5.80      |0         |13        |0         |0.00        |-0.9717   |58.42     |0                              
2022-02-28|ZC205P1120|348.40    |0.00      |0.00      |0.00      |0.00      |354.30    |5.90      |5.90      |0         |19        |0         |0.00        |-0.9748   |58.72     |0                              
2022-02-28|ZC205P1130|358.20    |0.00      |0.00      |0.00      |0.00      |364.20    |6.00      |6.00      |0         |10        |0         |0.00        |-0.9769   |59.00     |0                              
2022-02-28|ZC205P1140|368.10    |0.00      |0.00      |0.00      |0.00      |374.10    |6.00      |6.00      |0         |38        |0         |0.00        |-0.9790   |59.28     |0                              
2022-02-28|ZC205P1150|377.90    |0.00      |0.00      |0.00      |0.00      |384.00    |6.10      |6.10      |0         |11        |0         |0.00        |-0.9811   |59.56     |0                              
2022-02-28|ZC205P1160|387.80    |0.00      |0.00      |0.00      |0.00      |393.90    |6.10      |6.10      |0         |30        |0         |0.00        |-0.9831   |59.84     |0                              
2022-02-28|ZC205P1170|397.70    |0.00      |0.00      |0.00      |0.00      |403.80    |6.10      |6.10      |0         |7         |0         |0.00        |-0.9852   |60.11     |0                              
2022-02-28|ZC205P1180|407.60    |0.00      |0.00      |0.00      |0.00      |413.70    |6.10      |6.10      |0         |10        |0         |0.00        |-0.9869   |60.38     |0                              
2022-02-28|ZC205P1190|417.60    |0.00      |0.00      |0.00      |0.00      |423.70    |6.10      |6.10      |0         |7         |0         |0.00        |-0.9883   |60.64     |0                              
2022-02-28|ZC205P1200|427.50    |0.00      |0.00      |0.00      |0.00      |433.60    |6.10      |6.10      |0         |24        |0         |0.00        |-0.9896   |60.90     |0                              
2022-02-28|ZC205P1210|437.50    |0.00      |0.00      |0.00      |0.00      |443.60    |6.10      |6.10      |0         |3         |0         |0.00        |-0.9909   |61.16     |0                              
2022-02-28|ZC205P1220|447.40    |0.00      |0.00      |0.00      |0.00      |453.50    |6.10      |6.10      |0         |8         |0         |0.00        |-0.9923   |61.42     |0                              
2022-02-28|ZC205P1230|457.40    |0.00      |0.00      |0.00      |0.00      |463.50    |6.10      |6.10      |0         |5         |0         |0.00        |-0.9937   |61.67     |0                              
2022-02-28|ZC205P1240|467.40    |0.00      |0.00      |0.00      |0.00      |473.50    |6.10      |6.10      |0         |6         |0         |0.00        |-0.9948   |61.92     |0                              
2022-02-28|ZC205P1250|477.40    |0.00      |0.00      |0.00      |0.00      |483.50    |6.10      |6.10      |0         |7         |0         |0.00        |-0.9957   |62.16     |0                              
2022-02-28|ZC205P1260|487.40    |0.00      |0.00      |0.00      |0.00      |493.40    |6.00      |6.00      |0         |3         |0         |0.00        |-0.9966   |62.40     |0                              
2022-02-28|ZC205P1270|497.40    |0.00      |0.00      |0.00      |0.00      |503.40    |6.00      |6.00      |0         |3         |0         |0.00        |-0.9975   |62.64     |0                              
2022-02-28|ZC205P1280|507.40    |0.00      |0.00      |0.00      |0.00      |513.40    |6.00      |6.00      |0         |3         |0         |0.00        |-0.9983   |62.88     |0                              
2022-02-28|ZC205P1290|517.40    |0.00      |0.00      |0.00      |0.00      |523.40    |6.00      |6.00      |0         |3         |0         |0.00        |-0.9989   |63.12     |0                              
2022-02-28|ZC205P1300|527.40    |0.00      |0.00      |0.00      |0.00      |533.40    |6.00      |6.00      |0         |6         |0         |0.00        |-0.9994   |63.35     |0                              
2022-02-28|ZC205P1310|537.40    |0.00      |0.00      |0.00      |0.00      |543.40    |6.00      |6.00      |0         |5         |0         |0.00        |-0.9998   |63.58     |0                              
2022-02-28|ZC205P1320|547.40    |0.00      |0.00      |0.00      |0.00      |553.40    |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |63.80     |0                              
2022-02-28|ZC205P1330|557.40    |0.00      |0.00      |0.00      |0.00      |563.40    |6.00      |6.00      |0         |10        |0         |0.00        |-1.0000   |64.03     |0                              
2022-02-28|ZC205P1340|567.40    |0.00      |0.00      |0.00      |0.00      |573.40    |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |64.25     |0                              
2022-02-28|ZC205P1350|577.40    |0.00      |0.00      |0.00      |0.00      |583.40    |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |64.47     |0                              
2022-02-28|ZC205P1360|587.40    |0.00      |0.00      |0.00      |0.00      |593.40    |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |64.68     |0                              
2022-02-28|ZC205P1370|597.40    |0.00      |0.00      |0.00      |0.00      |603.40    |6.00      |6.00      |0         |1         |0         |0.00        |-1.0000   |64.90     |0                              
2022-02-28|ZC205P1380|607.40    |0.00      |0.00      |0.00      |0.00      |613.40    |6.00      |6.00      |0         |2         |0         |0.00        |-1.0000   |65.11     |0                              
2022-02-28|ZC205P1390|617.40    |0.00      |0.00      |0.00      |0.00      |623.40    |6.00      |6.00      |0         |5         |0         |0.00        |-1.0000   |65.32     |0                              
2022-02-28|ZC205P1400|627.40    |0.00      |0.00      |0.00      |0.00      |633.40    |6.00      |6.00      |0         |3         |0         |0.00        |-1.0000   |65.53     |0                              
2022-02-28|ZC205P1410|637.40    |0.00      |0.00      |0.00      |0.00      |643.40    |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |65.73     |0                              
2022-02-28|ZC205P1420|647.40    |0.00      |0.00      |0.00      |0.00      |653.40    |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |65.94     |0                              
2022-02-28|ZC205P1430|657.40    |0.00      |0.00      |0.00      |0.00      |663.40    |6.00      |6.00      |0         |1         |0         |0.00        |-1.0000   |66.14     |0                              
2022-02-28|ZC205P1440|667.40    |0.00      |0.00      |0.00      |0.00      |673.40    |6.00      |6.00      |0         |8         |0         |0.00        |-1.0000   |66.34     |0                              
2022-02-28|ZC205P610|7.50      |10.00     |10.50     |5.30      |7.10      |7.30      |-0.40     |-0.20     |298       |747       |12        |25.88       |-0.0975   |59.38     |0                              
2022-02-28|ZC205P620|8.70      |11.00     |11.00     |8.60      |8.70      |8.60      |0.00      |-0.10     |12        |437       |4         |1.11        |-0.1118   |58.75     |0                              
2022-02-28|ZC205P630|10.00     |13.60     |14.20     |9.30      |9.30      |9.90      |-0.70     |-0.10     |58        |754       |-20       |6.68        |-0.1264   |58.13     |0                              
2022-02-28|ZC205P640|11.30     |14.70     |15.00     |10.00     |11.20     |11.30     |-0.10     |0.00      |21        |122       |-7        |2.68        |-0.1423   |57.51     |0                              
2022-02-28|ZC205P650|13.00     |15.80     |18.00     |11.20     |12.90     |13.00     |-0.10     |0.00      |191       |915       |-79       |26.92       |-0.1604   |56.89     |0                              
2022-02-28|ZC205P660|14.70     |16.90     |18.90     |13.80     |14.00     |14.70     |-0.70     |0.00      |22        |67        |-7        |3.61        |-0.1789   |56.28     |0                              
2022-02-28|ZC205P670|16.70     |17.40     |17.40     |13.10     |15.00     |16.80     |-1.70     |0.10      |6         |97        |3         |0.89        |-0.1997   |55.67     |0                              
2022-02-28|ZC205P680|18.90     |20.00     |20.00     |15.60     |17.60     |19.10     |-1.30     |0.20      |5         |44        |2         |0.91        |-0.2218   |55.06     |0                              
2022-02-28|ZC205P690|21.20     |22.70     |22.70     |19.40     |19.40     |21.40     |-1.80     |0.20      |4         |144       |-1        |0.82        |-0.2445   |54.46     |0                              
2022-02-28|ZC205P700|23.90     |32.00     |33.00     |20.30     |22.70     |24.30     |-1.20     |0.40      |309       |1,150     |75        |76.05       |-0.2701   |53.85     |0                              
2022-02-28|ZC205P710|26.90     |0.00      |0.00      |0.00      |0.00      |27.10     |0.20      |0.20      |0         |123       |0         |0.00        |-0.2962   |53.25     |0                              
2022-02-28|ZC205P720|29.80     |40.10     |40.10     |27.00     |27.10     |30.30     |-2.70     |0.50      |69        |142       |14        |19.30       |-0.3236   |52.66     |0                              
2022-02-28|ZC205P730|33.50     |40.90     |40.90     |30.00     |30.60     |33.90     |-2.90     |0.40      |17        |125       |4         |5.45        |-0.3527   |52.06     |0                              
2022-02-28|ZC205P740|37.20     |42.40     |42.40     |33.70     |33.70     |37.50     |-3.50     |0.30      |3         |60        |1         |1.10        |-0.3824   |51.47     |0                              
2022-02-28|ZC205P750|41.10     |55.00     |55.00     |36.80     |38.70     |41.70     |-2.40     |0.60      |50        |120       |-24       |22.06       |-0.4134   |50.88     |0                              
2022-02-28|ZC205P760|45.60     |42.40     |42.40     |42.40     |42.40     |46.00     |-3.20     |0.40      |1         |25        |1         |0.42        |-0.4452   |50.29     |0                              
2022-02-28|ZC205P770|50.10     |60.00     |60.00     |54.80     |54.80     |50.70     |4.70      |0.60      |3         |10        |-3        |1.70        |-0.4776   |49.71     |0                              
2022-02-28|ZC205P780|55.20     |0.00      |0.00      |0.00      |0.00      |55.80     |0.60      |0.60      |0         |29        |0         |0.00        |-0.5104   |49.14     |0                              
2022-02-28|ZC205P790|60.60     |0.00      |0.00      |0.00      |0.00      |60.90     |0.30      |0.30      |0         |29        |0         |0.00        |-0.5440   |48.58     |0                              
2022-02-28|ZC205P800|66.10     |77.00     |77.00     |59.50     |64.00     |66.80     |-2.10     |0.70      |32        |381       |-19       |21.92       |-0.5765   |48.08     |0                              
2022-02-28|ZC205P810|72.30     |0.00      |0.00      |0.00      |0.00      |73.00     |0.70      |0.70      |0         |39        |0         |0.00        |-0.6089   |47.77     |0                              
2022-02-28|ZC205P820|78.50     |85.80     |85.80     |75.70     |75.70     |79.90     |-2.80     |1.40      |14        |23        |-7        |11.72       |-0.6387   |47.86     |0                              
2022-02-28|ZC205P830|85.20     |0.00      |0.00      |0.00      |0.00      |87.30     |2.10      |2.10      |0         |21        |0         |0.00        |-0.6658   |48.21     |0                              
2022-02-28|ZC205P840|92.20     |0.00      |0.00      |0.00      |0.00      |94.90     |2.70      |2.70      |0         |17        |0         |0.00        |-0.6920   |48.63     |0                              
2022-02-28|ZC205P850|99.30     |120.00    |120.00    |90.40     |90.40     |102.90    |-8.90     |3.60      |13        |40        |-1        |12.83       |-0.7153   |49.06     |0                              
2022-02-28|ZC205P860|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |14        |0         |0.00        |-0.7373   |49.50     |0                              
2022-02-28|ZC205P870|114.90    |0.00      |0.00      |0.00      |0.00      |119.20    |4.30      |4.30      |0         |26        |0         |0.00        |-0.7589   |49.93     |0                              
2022-02-28|ZC205P880|122.90    |118.40    |118.40    |118.40    |118.40    |127.70    |-4.50     |4.80      |1         |44        |0         |1.18        |-0.7775   |50.35     |0                              
2022-02-28|ZC205P890|131.40    |0.00      |0.00      |0.00      |0.00      |136.40    |5.00      |5.00      |0         |19        |0         |0.00        |-0.7951   |50.77     |0                              
2022-02-28|ZC205P900|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |44        |0         |0.00        |-0.8123   |51.18     |0                              
2022-02-28|ZC205P910|148.70    |0.00      |0.00      |0.00      |0.00      |153.90    |5.20      |5.20      |0         |27        |0         |0.00        |-0.8276   |51.59     |0                              
2022-02-28|ZC205P920|157.80    |0.00      |0.00      |0.00      |0.00      |162.90    |5.10      |5.10      |0         |28        |0         |0.00        |-0.8411   |51.99     |0                              
2022-02-28|ZC205P930|167.10    |0.00      |0.00      |0.00      |0.00      |171.90    |4.80      |4.80      |0         |34        |0         |0.00        |-0.8544   |52.38     |0                              
2022-02-28|ZC205P940|176.50    |0.00      |0.00      |0.00      |0.00      |181.00    |4.50      |4.50      |0         |7         |0         |0.00        |-0.8676   |52.76     |0                              
2022-02-28|ZC205P950|186.00    |0.00      |0.00      |0.00      |0.00      |190.30    |4.30      |4.30      |0         |17        |0         |0.00        |-0.8777   |53.14     |0                              
2022-02-28|ZC205P960|195.80    |0.00      |0.00      |0.00      |0.00      |199.60    |3.80      |3.80      |0         |10        |0         |0.00        |-0.8876   |53.51     |0                              
2022-02-28|ZC205P970|205.80    |0.00      |0.00      |0.00      |0.00      |209.00    |3.20      |3.20      |0         |8         |0         |0.00        |-0.8974   |53.88     |0                              
2022-02-28|ZC205P980|214.90    |0.00      |0.00      |0.00      |0.00      |218.30    |3.40      |3.40      |0         |14        |0         |0.00        |-0.9069   |54.23     |0                              
2022-02-28|ZC205P990|224.10    |0.00      |0.00      |0.00      |0.00      |227.90    |3.80      |3.80      |0         |39        |0         |0.00        |-0.9140   |54.59     |0                              
2022-03-01|CF205C15000|5,836.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-6.00     |-6.00     |0         |11        |0         |0.00        |0.9990    |40.56     |0                              
2022-03-01|CF205C15200|5,636.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.9981    |39.77     |0                              
2022-03-01|CF205C15400|5,437.00  |0.00      |0.00      |0.00      |0.00      |5,431.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.9969    |38.98     |0                              
2022-03-01|CF205C15600|5,238.00  |0.00      |0.00      |0.00      |0.00      |5,231.00  |-7.00     |-7.00     |0         |7         |0         |0.00        |0.9957    |38.19     |0                              
2022-03-01|CF205C15800|5,039.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |-7.00     |-7.00     |0         |11        |0         |0.00        |0.9940    |37.39     |0                              
2022-03-01|CF205C16000|4,841.00  |4,700.00  |4,710.00  |4,700.00  |4,710.00  |4,833.00  |-131.00   |-8.00     |4         |14        |0         |9.54        |0.9924    |36.59     |0                              
2022-03-01|CF205C16200|4,643.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |0.9906    |35.78     |0                              
2022-03-01|CF205C16400|4,444.00  |0.00      |0.00      |0.00      |0.00      |4,436.00  |-8.00     |-8.00     |0         |41        |0         |0.00        |0.9882    |34.96     |0                              
2022-03-01|CF205C16600|4,247.00  |0.00      |0.00      |0.00      |0.00      |4,237.00  |-10.00    |-10.00    |0         |43        |0         |0.00        |0.9856    |34.14     |0                              
2022-03-01|CF205C16800|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |-11.00    |-11.00    |0         |44        |0         |0.00        |0.9830    |33.31     |0                              
2022-03-01|CF205C17000|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,842.00  |-11.00    |-11.00    |0         |56        |0         |0.00        |0.9795    |32.48     |0                              
2022-03-01|CF205C17200|3,656.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-11.00    |-11.00    |0         |63        |0         |0.00        |0.9755    |31.63     |0                              
2022-03-01|CF205C17400|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |-13.00    |-13.00    |0         |60        |0         |0.00        |0.9713    |30.78     |0                              
2022-03-01|CF205C17600|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-14.00    |-14.00    |0         |26        |0         |0.00        |0.9662    |29.92     |0                              
2022-03-01|CF205C17800|3,071.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-14.00    |-14.00    |0         |53        |0         |0.00        |0.9599    |29.05     |0                              
2022-03-01|CF205C18000|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-16.00    |-16.00    |0         |136       |0         |0.00        |0.9533    |28.17     |0                              
2022-03-01|CF205C18200|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-17.00    |-17.00    |0         |171       |0         |0.00        |0.9449    |27.29     |0                              
2022-03-01|CF205C18400|2,493.00  |2,480.00  |2,485.00  |2,470.00  |2,480.00  |2,476.00  |-13.00    |-17.00    |7         |202       |-2        |8.68        |0.9352    |26.40     |0                              
2022-03-01|CF205C18600|2,304.00  |2,290.00  |2,295.00  |2,290.00  |2,295.00  |2,283.00  |-9.00     |-21.00    |4         |263       |0         |4.59        |0.9247    |25.50     |0                              
2022-03-01|CF205C18800|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-21.00    |-21.00    |0         |166       |0         |0.00        |0.9105    |24.60     |0                              
2022-03-01|CF205C19000|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-23.00    |-23.00    |0         |282       |0         |0.00        |0.8953    |23.70     |0                              
2022-03-01|CF205C19200|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-24.00    |-24.00    |0         |451       |0         |0.00        |0.8756    |22.80     |0                              
2022-03-01|CF205C19400|1,564.00  |1,563.00  |1,608.00  |1,563.00  |1,608.00  |1,538.00  |44.00     |-26.00    |24        |2,399     |0         |19.13       |0.8535    |21.91     |0                              
2022-03-01|CF205C19600|1,388.00  |1,268.00  |1,464.00  |1,260.00  |1,426.00  |1,361.00  |38.00     |-27.00    |275       |3,977     |1         |191.41      |0.8253    |21.05     |0                              
2022-03-01|CF205C19800|1,216.00  |1,120.00  |1,274.00  |1,075.00  |1,248.00  |1,186.00  |32.00     |-30.00    |124       |1,376     |29        |74.52       |0.7931    |20.22     |0                              
2022-03-01|CF205C20000|1,050.00  |918.00    |1,110.00  |918.00    |1,085.00  |1,021.00  |35.00     |-29.00    |118       |559       |-19       |61.93       |0.7527    |19.44     |0                              
2022-03-01|CF205C20400|749.00    |658.00    |800.00    |640.00    |779.00    |718.00    |30.00     |-31.00    |164       |626       |18        |59.72       |0.6504    |18.12     |0                              
2022-03-01|CF205C20800|502.00    |421.00    |536.00    |406.00    |500.00    |471.00    |-2.00     |-31.00    |308       |5,068     |37        |73.00       |0.5199    |17.29     |1                              
2022-03-01|CF205C21200|325.00    |269.00    |343.00    |260.00    |311.00    |294.00    |-14.00    |-31.00    |893       |6,199     |23        |137.56      |0.3823    |17.08     |0                              
2022-03-01|CF205C21600|208.00    |172.00    |219.00    |161.00    |219.00    |181.00    |11.00     |-27.00    |1,706     |6,545     |87        |161.07      |0.2647    |17.43     |0                              
2022-03-01|CF205C22000|138.00    |108.00    |131.00    |104.00    |123.00    |115.00    |-15.00    |-23.00    |1,239     |5,360     |95        |73.46       |0.1793    |18.19     |0                              
2022-03-01|CF205C22400|93.00     |72.00     |84.00     |68.00     |77.00     |74.00     |-16.00    |-19.00    |1,515     |4,249     |42        |56.09       |0.1214    |19.16     |0                              
2022-03-01|CF205C22800|65.00     |52.00     |57.00     |46.00     |51.00     |50.00     |-14.00    |-15.00    |1,135     |7,467     |-27       |29.32       |0.0838    |20.24     |0                              
2022-03-01|CF205C23200|46.00     |37.00     |40.00     |32.00     |37.00     |35.00     |-9.00     |-11.00    |505       |4,698     |-47       |9.30        |0.0592    |21.34     |0                              
2022-03-01|CF205C23600|33.00     |31.00     |35.00     |27.00     |30.00     |26.00     |-3.00     |-7.00     |1,387     |10,231    |289       |21.34       |0.0429    |22.44     |0                              
2022-03-01|CF205C24000|24.00     |26.00     |26.00     |18.00     |23.00     |19.00     |-1.00     |-5.00     |651       |2,794     |127       |7.10        |0.0314    |23.52     |0                              
2022-03-01|CF205C24400|18.00     |19.00     |19.00     |13.00     |17.00     |14.00     |-1.00     |-4.00     |898       |1,439     |-33       |7.30        |0.0229    |24.56     |0                              
2022-03-01|CF205P15000|6.00      |20.00     |20.00     |10.00     |15.00     |4.00      |9.00      |-2.00     |227       |4,584     |-30       |1.38        |-0.0044   |40.56     |0                              
2022-03-01|CF205P15200|7.00      |16.00     |25.00     |14.00     |16.00     |5.00      |9.00      |-2.00     |50        |1,053     |40        |0.40        |-0.0052   |39.77     |0                              
2022-03-01|CF205P15400|8.00      |16.00     |17.00     |16.00     |17.00     |5.00      |9.00      |-3.00     |27        |642       |17        |0.22        |-0.0060   |38.98     |0                              
2022-03-01|CF205P15600|9.00      |17.00     |18.00     |12.00     |14.00     |6.00      |5.00      |-3.00     |55        |611       |2         |0.38        |-0.0070   |38.19     |0                              
2022-03-01|CF205P15800|10.00     |19.00     |19.00     |13.00     |13.00     |7.00      |3.00      |-3.00     |83        |568       |49        |0.60        |-0.0084   |37.39     |0                              
2022-03-01|CF205P16000|12.00     |21.00     |21.00     |10.00     |10.00     |8.00      |-2.00     |-4.00     |120       |1,237     |5         |0.81        |-0.0098   |36.59     |0                              
2022-03-01|CF205P16200|14.00     |22.00     |22.00     |15.00     |15.00     |10.00     |1.00      |-4.00     |10        |359       |3         |0.10        |-0.0112   |35.78     |0                              
2022-03-01|CF205P16400|16.00     |27.00     |27.00     |15.00     |15.00     |11.00     |-1.00     |-5.00     |41        |535       |24        |0.37        |-0.0134   |34.96     |0                              
2022-03-01|CF205P16600|18.00     |23.00     |26.00     |18.00     |23.00     |13.00     |5.00      |-5.00     |46        |546       |28        |0.48        |-0.0158   |34.14     |0                              
2022-03-01|CF205P16800|22.00     |27.00     |29.00     |22.00     |23.00     |15.00     |1.00      |-7.00     |43        |757       |5         |0.51        |-0.0182   |33.31     |0                              
2022-03-01|CF205P17000|25.00     |30.00     |32.00     |21.00     |21.00     |18.00     |-4.00     |-7.00     |433       |2,953     |24        |5.00        |-0.0214   |32.48     |0                              
2022-03-01|CF205P17200|28.00     |32.00     |32.00     |24.00     |27.00     |21.00     |-1.00     |-7.00     |52        |894       |-7        |0.74        |-0.0252   |31.63     |0                              
2022-03-01|CF205P17400|33.00     |35.00     |37.00     |26.00     |29.00     |24.00     |-4.00     |-9.00     |87        |827       |4         |1.30        |-0.0291   |30.78     |0                              
2022-03-01|CF205P17600|37.00     |39.00     |39.00     |28.00     |33.00     |28.00     |-4.00     |-9.00     |64        |1,861     |-14       |1.05        |-0.0340   |29.92     |0                              
2022-03-01|CF205P17800|42.00     |44.00     |44.00     |31.00     |36.00     |32.00     |-6.00     |-10.00    |114       |1,930     |22        |2.06        |-0.0401   |29.05     |0                              
2022-03-01|CF205P18000|49.00     |50.00     |50.00     |32.00     |33.00     |37.00     |-16.00    |-12.00    |1,507     |7,673     |-246      |28.55       |-0.0464   |28.17     |0                              
2022-03-01|CF205P18200|56.00     |50.00     |50.00     |34.00     |42.00     |44.00     |-14.00    |-12.00    |53        |1,367     |-4        |1.05        |-0.0545   |27.29     |0                              
2022-03-01|CF205P18400|64.00     |60.00     |61.00     |39.00     |41.00     |51.00     |-23.00    |-13.00    |637       |1,416     |-68       |15.44       |-0.0640   |26.40     |0                              
2022-03-01|CF205P18600|74.00     |66.00     |70.00     |45.00     |45.00     |58.00     |-29.00    |-16.00    |482       |1,213     |-80       |13.43       |-0.0743   |25.50     |0                              
2022-03-01|CF205P18800|85.00     |77.00     |80.00     |52.00     |54.00     |69.00     |-31.00    |-16.00    |646       |1,636     |-99       |21.25       |-0.0883   |24.60     |0                              
2022-03-01|CF205P19000|99.00     |93.00     |100.00    |62.00     |66.00     |80.00     |-33.00    |-19.00    |2,732     |6,609     |273       |98.33       |-0.1033   |23.70     |0                              
2022-03-01|CF205P19200|115.00    |110.00    |113.00    |72.00     |76.00     |95.00     |-39.00    |-20.00    |961       |1,325     |-84       |42.14       |-0.1227   |22.80     |0                              
2022-03-01|CF205P19400|133.00    |128.00    |136.00    |88.00     |93.00     |112.00    |-40.00    |-21.00    |343       |2,616     |-19       |16.86       |-0.1446   |21.91     |0                              
2022-03-01|CF205P19600|156.00    |156.00    |162.00    |107.00    |114.00    |134.00    |-42.00    |-22.00    |1,410     |7,245     |-70       |87.10       |-0.1726   |21.05     |0                              
2022-03-01|CF205P19800|184.00    |190.00    |198.00    |130.00    |137.00    |159.00    |-47.00    |-25.00    |774       |3,586     |-12       |60.06       |-0.2046   |20.22     |0                              
2022-03-01|CF205P20000|217.00    |230.00    |244.00    |158.00    |169.00    |194.00    |-48.00    |-23.00    |4,127     |7,527     |346       |386.43      |-0.2448   |19.44     |0                              
2022-03-01|CF205P20400|316.00    |348.00    |363.00    |251.00    |263.00    |289.00    |-53.00    |-27.00    |2,047     |6,357     |106       |300.06      |-0.3468   |18.12     |0                              
2022-03-01|CF205P20800|467.00    |505.00    |530.00    |380.00    |405.00    |441.00    |-62.00    |-26.00    |1,596     |6,131     |261       |347.79      |-0.4772   |17.29     |0                              
2022-03-01|CF205P21200|689.00    |758.00    |767.00    |586.00    |608.00    |663.00    |-81.00    |-26.00    |226       |6,106     |-60       |74.27       |-0.6150   |17.08     |0                              
2022-03-01|CF205P21600|970.00    |1,048.00  |1,068.00  |852.00    |889.00    |949.00    |-81.00    |-21.00    |288       |4,716     |24        |132.19      |-0.7329   |17.43     |0                              
2022-03-01|CF205P22000|1,299.00  |1,371.00  |1,371.00  |1,176.00  |1,219.00  |1,282.00  |-80.00    |-17.00    |175       |492       |3         |109.23      |-0.8187   |18.19     |0                              
2022-03-01|CF205P22400|1,654.00  |1,696.00  |1,696.00  |1,526.00  |1,560.00  |1,641.00  |-94.00    |-13.00    |117       |299       |-5        |93.97       |-0.8772   |19.16     |0                              
2022-03-01|CF205P22800|2,025.00  |2,083.00  |2,083.00  |1,932.00  |1,932.00  |2,016.00  |-93.00    |-9.00     |30        |73        |-8        |30.15       |-0.9154   |20.24     |0                              
2022-03-01|CF205P23200|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.9406   |21.34     |0                              
2022-03-01|CF205P23600|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-3.00     |-3.00     |0         |67        |0         |0.00        |-0.9575   |22.44     |0                              
2022-03-01|CF205P24000|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |0.00      |0.00      |0         |11        |0         |0.00        |-0.9696   |23.52     |0                              
2022-03-01|CF205P24400|3,577.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9788   |24.56     |0                              
2022-03-01|CF207C15800|4,650.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |1.0000    |20.23     |0                              
2022-03-01|CF207C16000|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |1.0000    |20.01     |0                              
2022-03-01|CF207C16200|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9985    |19.79     |0                              
2022-03-01|CF207C16400|4,052.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9949    |19.58     |0                              
2022-03-01|CF207C16600|3,854.00  |0.00      |0.00      |0.00      |0.00      |3,822.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9898    |19.37     |0                              
2022-03-01|CF207C16800|3,658.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9842    |19.16     |0                              
2022-03-01|CF207C17000|3,462.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.9770    |18.95     |0                              
2022-03-01|CF207C17200|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9692    |18.75     |0                              
2022-03-01|CF207C17400|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9593    |18.56     |0                              
2022-03-01|CF207C17600|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9484    |18.37     |0                              
2022-03-01|CF207C17800|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9349    |18.18     |0                              
2022-03-01|CF207C18000|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9196    |18.01     |0                              
2022-03-01|CF207C18200|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-35.00    |-35.00    |0         |7         |0         |0.00        |0.9015    |17.84     |0                              
2022-03-01|CF207C18400|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.8807    |17.68     |0                              
2022-03-01|CF207C18600|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |0.8572    |17.53     |0                              
2022-03-01|CF207C18800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |0.8299    |17.40     |0                              
2022-03-01|CF207C19000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-37.00    |-37.00    |0         |35        |0         |0.00        |0.8006    |17.29     |0                              
2022-03-01|CF207C19200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |0.7663    |17.19     |0                              
2022-03-01|CF207C19400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-38.00    |-38.00    |0         |23        |0         |0.00        |0.7305    |17.11     |0                              
2022-03-01|CF207C19600|1,218.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,179.00  |-12.00    |-39.00    |10        |45        |10        |6.03        |0.6908    |17.07     |0                              
2022-03-01|CF207C19800|1,090.00  |1,061.00  |1,061.00  |1,061.00  |1,061.00  |1,050.00  |-29.00    |-40.00    |10        |58        |-10       |5.31        |0.6496    |17.04     |0                              
2022-03-01|CF207C20000|972.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-41.00    |-41.00    |0         |91        |0         |0.00        |0.6065    |17.05     |0                              
2022-03-01|CF207C20400|766.00    |730.00    |730.00    |730.00    |730.00    |724.00    |-36.00    |-42.00    |10        |96        |-10       |3.65        |0.5183    |17.17     |0                              
2022-03-01|CF207C20800|598.00    |600.00    |600.00    |598.00    |598.00    |557.00    |0.00      |-41.00    |8         |95        |8         |2.39        |0.4326    |17.41     |0                              
2022-03-01|CF207C21200|468.00    |415.00    |460.00    |415.00    |458.00    |428.00    |-10.00    |-40.00    |9         |99        |-1        |2.03        |0.3548    |17.77     |0                              
2022-03-01|CF207C21600|367.00    |310.00    |354.00    |310.00    |354.00    |328.00    |-13.00    |-39.00    |26        |115       |0         |4.43        |0.2872    |18.20     |0                              
2022-03-01|CF207C22000|290.00    |267.00    |267.00    |266.00    |266.00    |254.00    |-24.00    |-36.00    |14        |105       |8         |1.85        |0.2315    |18.68     |0                              
2022-03-01|CF207C22400|231.00    |200.00    |214.00    |200.00    |214.00    |198.00    |-17.00    |-33.00    |18        |165       |18        |1.87        |0.1861    |19.19     |0                              
2022-03-01|CF207C22800|184.00    |162.00    |162.00    |162.00    |162.00    |154.00    |-22.00    |-30.00    |1         |155       |1         |0.08        |0.1492    |19.72     |0                              
2022-03-01|CF207C23200|150.00    |123.00    |123.00    |123.00    |123.00    |119.00    |-27.00    |-31.00    |1         |188       |1         |0.06        |0.1189    |20.24     |0                              
2022-03-01|CF207C23600|123.00    |110.00    |110.00    |107.00    |107.00    |95.00     |-16.00    |-28.00    |4         |860       |4         |0.22        |0.0957    |20.76     |0                              
2022-03-01|CF207C24000|101.00    |76.00     |83.00     |76.00     |83.00     |75.00     |-18.00    |-26.00    |11        |578       |-9        |0.42        |0.0770    |21.27     |0                              
2022-03-01|CF207P15800|6.00      |6.00      |6.00      |6.00      |6.00      |4.00      |0.00      |-2.00     |25        |366       |-10       |0.07        |-0.0057   |20.23     |0                              
2022-03-01|CF207P16000|8.00      |7.00      |7.00      |7.00      |7.00      |5.00      |-1.00     |-3.00     |3         |259       |0         |0.01        |-0.0075   |20.01     |0                              
2022-03-01|CF207P16200|10.00     |12.00     |12.00     |8.00      |8.00      |7.00      |-2.00     |-3.00     |5         |209       |0         |0.02        |-0.0098   |19.79     |0                              
2022-03-01|CF207P16400|13.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-5.00     |-4.00     |2         |114       |0         |0.01        |-0.0126   |19.58     |0                              
2022-03-01|CF207P16600|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.0164   |19.37     |0                              
2022-03-01|CF207P16800|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |104       |0         |0.00        |-0.0207   |19.16     |0                              
2022-03-01|CF207P17000|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |336       |0         |0.00        |-0.0266   |18.95     |0                              
2022-03-01|CF207P17200|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |91        |0         |0.00        |-0.0332   |18.75     |0                              
2022-03-01|CF207P17400|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.0420   |18.56     |0                              
2022-03-01|CF207P17600|49.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.0519   |18.37     |0                              
2022-03-01|CF207P17800|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.0644   |18.18     |0                              
2022-03-01|CF207P18000|76.00     |74.00     |74.00     |66.00     |68.00     |71.00     |-8.00     |-5.00     |4         |63        |3         |0.14        |-0.0788   |18.01     |0                              
2022-03-01|CF207P18200|93.00     |105.00    |105.00    |96.00     |96.00     |88.00     |3.00      |-5.00     |7         |53        |-2        |0.34        |-0.0960   |17.84     |0                              
2022-03-01|CF207P18400|116.00    |128.00    |129.00    |128.00    |128.00    |110.00    |12.00     |-6.00     |10        |108       |-2        |0.64        |-0.1161   |17.68     |0                              
2022-03-01|CF207P18600|142.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.00     |-6.00     |0         |130       |0         |0.00        |-0.1388   |17.53     |0                              
2022-03-01|CF207P18800|175.00    |164.00    |164.00    |155.00    |155.00    |169.00    |-20.00    |-6.00     |29        |218       |-20       |2.36        |-0.1655   |17.40     |0                              
2022-03-01|CF207P19000|211.00    |231.00    |231.00    |231.00    |231.00    |205.00    |20.00     |-6.00     |1         |149       |-1        |0.12        |-0.1943   |17.29     |0                              
2022-03-01|CF207P19200|259.00    |269.00    |269.00    |269.00    |269.00    |252.00    |10.00     |-7.00     |3         |190       |0         |0.40        |-0.2280   |17.19     |0                              
2022-03-01|CF207P19400|310.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.00     |-8.00     |0         |169       |0         |0.00        |-0.2634   |17.11     |0                              
2022-03-01|CF207P19600|374.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.00     |-9.00     |0         |329       |0         |0.00        |-0.3027   |17.07     |0                              
2022-03-01|CF207P19800|444.00    |441.00    |441.00    |406.00    |406.00    |435.00    |-38.00    |-9.00     |12        |543       |2         |2.61        |-0.3437   |17.04     |0                              
2022-03-01|CF207P20000|525.00    |520.00    |520.00    |479.00    |481.00    |514.00    |-44.00    |-11.00    |20        |397       |0         |5.00        |-0.3866   |17.05     |0                              
2022-03-01|CF207P20400|716.00    |689.00    |689.00    |669.00    |669.00    |704.00    |-47.00    |-12.00    |8         |202       |0         |2.71        |-0.4746   |17.17     |0                              
2022-03-01|CF207P20800|946.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-11.00    |-11.00    |0         |78        |0         |0.00        |-0.5604   |17.41     |0                              
2022-03-01|CF207P21200|1,212.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,203.00  |33.00     |-9.00     |6         |51        |-3        |3.67        |-0.6386   |17.77     |0                              
2022-03-01|CF207P21600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.7068   |18.20     |0                              
2022-03-01|CF207P22000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.7632   |18.68     |0                              
2022-03-01|CF207P22400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.8095   |19.19     |0                              
2022-03-01|CF207P22800|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |1.00      |1.00      |0         |28        |0         |0.00        |-0.8473   |19.72     |0                              
2022-03-01|CF207P23200|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |11        |0         |0.00        |-0.8788   |20.24     |0                              
2022-03-01|CF207P23600|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.9032   |20.76     |0                              
2022-03-01|CF207P24000|3,632.00  |0.00      |0.00      |0.00      |0.00      |3,637.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9230   |21.27     |0                              
2022-03-01|CF209C17400|2,725.00  |2,690.00  |2,690.00  |2,690.00  |2,690.00  |2,731.00  |-35.00    |6.00      |1         |30        |0         |1.35        |0.8677    |19.90     |0                              
2022-03-01|CF209C17600|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8527    |19.52     |0                              
2022-03-01|CF209C17800|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8340    |19.15     |0                              
2022-03-01|CF209C18000|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8147    |18.80     |0                              
2022-03-01|CF209C18200|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7935    |18.47     |0                              
2022-03-01|CF209C18400|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7692    |18.16     |0                              
2022-03-01|CF209C18600|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7441    |17.88     |0                              
2022-03-01|CF209C18800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |0.7154    |17.63     |0                              
2022-03-01|CF209C19000|1,455.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,441.00  |55.00     |-14.00    |1         |13        |0         |0.76        |0.6853    |17.42     |0                              
2022-03-01|CF209C19200|1,324.00  |1,257.00  |1,376.00  |1,257.00  |1,339.00  |1,307.00  |15.00     |-17.00    |21        |42        |12        |13.77       |0.6532    |17.25     |0                              
2022-03-01|CF209C19400|1,202.00  |1,177.00  |1,247.00  |1,177.00  |1,247.00  |1,183.00  |45.00     |-19.00    |30        |92        |18        |18.33       |0.6192    |17.12     |0                              
2022-03-01|CF209C19600|1,087.00  |1,125.00  |1,145.00  |1,103.00  |1,134.00  |1,066.00  |47.00     |-21.00    |26        |153       |10        |14.38       |0.5844    |17.05     |0                              
2022-03-01|CF209C19800|986.00    |1,009.00  |1,017.00  |1,000.00  |1,000.00  |963.00    |14.00     |-23.00    |6         |124       |0         |3.02        |0.5485    |17.02     |0                              
2022-03-01|CF209C20000|888.00    |860.00    |917.00    |860.00    |917.00    |863.00    |29.00     |-25.00    |3         |186       |-1        |1.32        |0.5128    |17.05     |0                              
2022-03-01|CF209C20400|731.00    |688.00    |756.00    |688.00    |728.00    |700.00    |-3.00     |-31.00    |22        |288       |10        |8.02        |0.4433    |17.26     |0                              
2022-03-01|CF209C20800|607.00    |579.00    |617.00    |558.00    |607.00    |574.00    |0.00      |-33.00    |121       |434       |83        |36.91       |0.3802    |17.64     |0                              
2022-03-01|CF209C21200|508.00    |467.00    |511.00    |467.00    |511.00    |476.00    |3.00      |-32.00    |81        |371       |72        |19.28       |0.3252    |18.15     |0                              
2022-03-01|CF209C21600|426.00    |387.00    |421.00    |387.00    |411.00    |397.00    |-15.00    |-29.00    |47        |646       |23        |9.51        |0.2781    |18.75     |0                              
2022-03-01|CF209C22000|365.00    |332.00    |352.00    |325.00    |347.00    |336.00    |-18.00    |-29.00    |24        |330       |10        |4.13        |0.2390    |19.41     |0                              
2022-03-01|CF209C22400|311.00    |280.00    |299.00    |280.00    |299.00    |289.00    |-12.00    |-22.00    |3         |266       |3         |0.43        |0.2069    |20.10     |0                              
2022-03-01|CF209C22800|269.00    |240.00    |250.00    |240.00    |249.00    |249.00    |-20.00    |-20.00    |24        |289       |-7        |2.98        |0.1792    |20.80     |0                              
2022-03-01|CF209C23200|232.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-14.00    |-14.00    |0         |358       |0         |0.00        |0.1571    |21.50     |0                              
2022-03-01|CF209C23600|203.00    |178.00    |191.00    |172.00    |190.00    |191.00    |-13.00    |-12.00    |19        |470       |6         |1.72        |0.1379    |22.19     |0                              
2022-03-01|CF209P17400|154.00    |181.00    |181.00    |168.00    |168.00    |175.00    |14.00     |21.00     |6         |190       |-3        |0.52        |-0.1271   |19.90     |0                              
2022-03-01|CF209P17600|177.00    |0.00      |0.00      |0.00      |0.00      |195.00    |18.00     |18.00     |0         |96        |0         |0.00        |-0.1414   |19.52     |0                              
2022-03-01|CF209P17800|205.00    |0.00      |0.00      |0.00      |0.00      |223.00    |18.00     |18.00     |0         |48        |0         |0.00        |-0.1593   |19.15     |0                              
2022-03-01|CF209P18000|237.00    |254.00    |268.00    |233.00    |233.00    |251.00    |-4.00     |14.00     |81        |101       |44        |10.19       |-0.1780   |18.80     |0                              
2022-03-01|CF209P18200|270.00    |294.00    |294.00    |265.00    |273.00    |283.00    |3.00      |13.00     |37        |242       |-10       |5.30        |-0.1986   |18.47     |0                              
2022-03-01|CF209P18400|314.00    |329.00    |329.00    |293.00    |293.00    |323.00    |-21.00    |9.00      |15        |116       |0         |2.33        |-0.2222   |18.16     |0                              
2022-03-01|CF209P18600|358.00    |374.00    |374.00    |348.00    |348.00    |364.00    |-10.00    |6.00      |3         |83        |-2        |0.54        |-0.2469   |17.88     |0                              
2022-03-01|CF209P18800|412.00    |426.00    |426.00    |382.00    |391.00    |416.00    |-21.00    |4.00      |39        |206       |14        |7.74        |-0.2750   |17.63     |0                              
2022-03-01|CF209P19000|471.00    |486.00    |490.00    |440.00    |443.00    |471.00    |-28.00    |0.00      |79        |299       |43        |17.74       |-0.3047   |17.42     |0                              
2022-03-01|CF209P19200|537.00    |552.00    |560.00    |499.00    |503.00    |536.00    |-34.00    |-1.00     |16        |386       |0         |4.15        |-0.3364   |17.25     |0                              
2022-03-01|CF209P19400|614.00    |644.00    |644.00    |569.00    |577.00    |610.00    |-37.00    |-4.00     |11        |341       |-4        |3.31        |-0.3701   |17.12     |0                              
2022-03-01|CF209P19600|696.00    |727.00    |727.00    |646.00    |651.00    |691.00    |-45.00    |-5.00     |54        |522       |-5        |18.24       |-0.4048   |17.05     |0                              
2022-03-01|CF209P19800|793.00    |820.00    |821.00    |725.00    |745.00    |785.00    |-48.00    |-8.00     |18        |760       |-4        |7.17        |-0.4405   |17.02     |0                              
2022-03-01|CF209P20000|893.00    |911.00    |928.00    |821.00    |838.00    |883.00    |-55.00    |-10.00    |276       |2,267     |222       |118.67      |-0.4762   |17.05     |0                              
2022-03-01|CF209P20400|1,131.00  |1,131.00  |1,131.00  |1,048.00  |1,067.00  |1,116.00  |-64.00    |-15.00    |15        |1,939     |-5        |8.02        |-0.5459   |17.26     |0                              
2022-03-01|CF209P20800|1,403.00  |1,310.00  |1,349.00  |1,310.00  |1,340.00  |1,385.00  |-63.00    |-18.00    |7         |2,903     |0         |4.68        |-0.6094   |17.64     |0                              
2022-03-01|CF209P21200|1,700.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |1,682.00  |-62.00    |-18.00    |10        |94        |0         |8.19        |-0.6650   |18.15     |0                              
2022-03-01|CF209P21600|2,014.00  |2,037.00  |2,037.00  |2,037.00  |2,037.00  |2,000.00  |23.00     |-14.00    |1         |73        |0         |1.02        |-0.7131   |18.75     |0                              
2022-03-01|CF209P22000|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-13.00    |-13.00    |0         |100       |0         |0.00        |-0.7531   |19.41     |0                              
2022-03-01|CF209P22400|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.7862   |20.10     |0                              
2022-03-01|CF209P22800|3,047.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.8151   |20.80     |0                              
2022-03-01|CF209P23200|3,407.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |2.00      |2.00      |0         |9         |0         |0.00        |-0.8382   |21.50     |0                              
2022-03-01|CF209P23600|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,779.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8586   |22.19     |0                              
2022-03-01|CF211C18200|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6816    |17.69     |0                              
2022-03-01|CF211C18400|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6537    |17.57     |0                              
2022-03-01|CF211C18600|1,427.00  |1,422.00  |1,422.00  |1,422.00  |1,422.00  |1,408.00  |-5.00     |-19.00    |3         |3         |3         |2.13        |0.6249    |17.48     |0                              
2022-03-01|CF211C18800|1,313.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,287.00  |-63.00    |-26.00    |3         |3         |0         |1.88        |0.5958    |17.40     |0                              
2022-03-01|CF211C19000|1,215.00  |1,150.00  |1,195.00  |1,150.00  |1,195.00  |1,182.00  |-20.00    |-33.00    |6         |9         |3         |3.52        |0.5656    |17.33     |0                              
2022-03-01|CF211C19200|1,118.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,079.00  |-59.00    |-39.00    |3         |9         |3         |1.59        |0.5354    |17.29     |0                              
2022-03-01|CF211C19400|1,028.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5053    |17.27     |0                              
2022-03-01|CF211C19600|948.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.4754    |17.27     |0                              
2022-03-01|CF211C19800|870.00    |811.00    |811.00    |811.00    |811.00    |815.00    |-59.00    |-55.00    |3         |12        |3         |1.22        |0.4458    |17.30     |0                              
2022-03-01|CF211C20000|800.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.4177    |17.35     |0                              
2022-03-01|CF211C20400|676.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |0.3635    |17.53     |0                              
2022-03-01|CF211C20800|575.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-57.00    |-57.00    |0         |18        |0         |0.00        |0.3163    |17.80     |0                              
2022-03-01|CF211C21200|485.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-49.00    |-49.00    |0         |15        |0         |0.00        |0.2743    |18.15     |0                              
2022-03-01|CF211C21600|416.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-47.00    |-47.00    |0         |47        |0         |0.00        |0.2379    |18.55     |0                              
2022-03-01|CF211C22000|354.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-37.00    |-37.00    |0         |54        |0         |0.00        |0.2077    |18.99     |0                              
2022-03-01|CF211C22400|306.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-34.00    |-34.00    |0         |58        |0         |0.00        |0.1810    |19.45     |0                              
2022-03-01|CF211C22800|262.00    |234.00    |245.00    |234.00    |245.00    |238.00    |-17.00    |-24.00    |13        |96        |5         |1.58        |0.1592    |19.92     |0                              
2022-03-01|CF211P18200|544.00    |594.00    |594.00    |526.00    |526.00    |564.00    |-18.00    |20.00     |13        |10        |10        |3.74        |-0.3043   |17.69     |0                              
2022-03-01|CF211P18400|616.00    |598.00    |598.00    |596.00    |596.00    |634.00    |-20.00    |18.00     |6         |14        |2         |1.83        |-0.3317   |17.57     |0                              
2022-03-01|CF211P18600|699.00    |0.00      |0.00      |0.00      |0.00      |708.00    |9.00      |9.00      |0         |8         |0         |0.00        |-0.3601   |17.48     |0                              
2022-03-01|CF211P18800|782.00    |0.00      |0.00      |0.00      |0.00      |785.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.3891   |17.40     |0                              
2022-03-01|CF211P19000|880.00    |846.00    |846.00    |846.00    |846.00    |877.00    |-34.00    |-3.00     |3         |21        |-3        |1.27        |-0.4189   |17.33     |0                              
2022-03-01|CF211P19200|981.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4491   |17.29     |0                              
2022-03-01|CF211P19400|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4792   |17.27     |0                              
2022-03-01|CF211P19600|1,204.00  |1,162.00  |1,162.00  |1,162.00  |1,162.00  |1,184.00  |-42.00    |-20.00    |3         |12        |3         |1.74        |-0.5091   |17.27     |0                              
2022-03-01|CF211P19800|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5390   |17.30     |0                              
2022-03-01|CF211P20000|1,450.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,424.00  |-42.00    |-26.00    |3         |3         |0         |2.11        |-0.5673   |17.35     |0                              
2022-03-01|CF211P20400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6224   |17.53     |0                              
2022-03-01|CF211P20800|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6705   |17.80     |0                              
2022-03-01|CF211P21200|2,318.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,298.00  |-28.00    |-20.00    |3         |12        |3         |3.44        |-0.7137   |18.15     |0                              
2022-03-01|CF211P21600|2,643.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,626.00  |-21.00    |-17.00    |3         |9         |3         |3.93        |-0.7516   |18.55     |0                              
2022-03-01|CF211P22000|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7833   |18.99     |0                              
2022-03-01|CF211P22400|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8118   |19.45     |0                              
2022-03-01|CF211P22800|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.8352   |19.92     |0                              
2022-03-01|CF301C17600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6754    |17.82     |0                              
2022-03-01|CF301C17800|1,697.00  |1,627.00  |1,627.00  |1,627.00  |1,627.00  |1,632.00  |-70.00    |-65.00    |3         |3         |0         |2.44        |0.6489    |17.75     |0                              
2022-03-01|CF301C18000|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6223    |17.69     |0                              
2022-03-01|CF301C18200|1,450.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |1,395.00  |-57.00    |-55.00    |3         |3         |0         |2.09        |0.5955    |17.62     |0                              
2022-03-01|CF301C18400|1,344.00  |1,286.00  |1,286.00  |1,286.00  |1,286.00  |1,291.00  |-58.00    |-53.00    |3         |3         |0         |1.93        |0.5680    |17.56     |0                              
2022-03-01|CF301C18600|1,240.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |1,187.00  |-54.00    |-53.00    |3         |6         |3         |1.78        |0.5404    |17.49     |0                              
2022-03-01|CF301C18800|1,139.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,087.00  |-48.00    |-52.00    |3         |6         |3         |1.64        |0.5127    |17.43     |0                              
2022-03-01|CF301C19000|1,054.00  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |999.00    |-51.00    |-55.00    |3         |3         |3         |1.50        |0.4851    |17.37     |0                              
2022-03-01|CF301C19200|971.00    |922.00    |922.00    |922.00    |922.00    |911.00    |-49.00    |-60.00    |3         |3         |3         |1.38        |0.4575    |17.31     |0                              
2022-03-01|CF301C19400|890.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.4302    |17.24     |0                              
2022-03-01|CF301C19600|825.00    |740.00    |763.00    |740.00    |763.00    |755.00    |-62.00    |-70.00    |6         |9         |6         |2.25        |0.4037    |17.18     |0                              
2022-03-01|CF301C19800|762.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.3771    |17.12     |0                              
2022-03-01|CF301C20000|700.00    |608.00    |618.00    |608.00    |618.00    |616.00    |-82.00    |-84.00    |18        |18        |15        |5.54        |0.3515    |17.06     |0                              
2022-03-01|CF301C20400|605.00    |502.00    |512.00    |502.00    |512.00    |514.00    |-93.00    |-91.00    |12        |16        |3         |3.06        |0.3057    |17.20     |0                              
2022-03-01|CF301C20800|520.00    |416.00    |460.00    |416.00    |460.00    |432.00    |-60.00    |-88.00    |10        |19        |10        |2.18        |0.2658    |17.42     |0                              
2022-03-01|CF301C21200|456.00    |350.00    |397.00    |350.00    |397.00    |358.00    |-59.00    |-98.00    |9         |15        |6         |1.66        |0.2287    |17.63     |0                              
2022-03-01|CF301C21600|397.00    |298.00    |300.00    |298.00    |300.00    |303.00    |-97.00    |-94.00    |11        |21        |1         |1.65        |0.1981    |17.83     |0                              
2022-03-01|CF301P17600|650.00    |650.00    |650.00    |611.00    |611.00    |629.00    |-39.00    |-21.00    |8         |8         |8         |2.55        |-0.3075   |17.82     |0                              
2022-03-01|CF301P17800|730.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.3334   |17.75     |0                              
2022-03-01|CF301P18000|802.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-20.00    |-20.00    |0         |13        |0         |0.00        |-0.3595   |17.69     |0                              
2022-03-01|CF301P18200|876.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3860   |17.62     |0                              
2022-03-01|CF301P18400|967.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.4133   |17.56     |0                              
2022-03-01|CF301P18600|1,059.00  |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,045.00  |-28.00    |-14.00    |3         |13        |0         |1.55        |-0.4408   |17.49     |0                              
2022-03-01|CF301P18800|1,154.00  |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,141.00  |-18.00    |-13.00    |3         |9         |0         |1.70        |-0.4685   |17.43     |0                              
2022-03-01|CF301P19000|1,265.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,249.00  |-17.00    |-16.00    |3         |3         |3         |1.87        |-0.4960   |17.37     |0                              
2022-03-01|CF301P19200|1,378.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,357.00  |-11.00    |-21.00    |6         |3         |3         |4.10        |-0.5239   |17.31     |0                              
2022-03-01|CF301P19400|1,494.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,471.00  |-3.00     |-23.00    |3         |6         |3         |2.24        |-0.5514   |17.24     |0                              
2022-03-01|CF301P19600|1,625.00  |1,567.00  |1,606.00  |1,567.00  |1,606.00  |1,594.00  |-19.00    |-31.00    |6         |9         |6         |4.76        |-0.5783   |17.18     |0                              
2022-03-01|CF301P19800|1,758.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,717.00  |-3.00     |-41.00    |3         |3         |3         |2.63        |-0.6055   |17.12     |0                              
2022-03-01|CF301P20000|1,892.00  |1,827.00  |1,871.00  |1,827.00  |1,871.00  |1,848.00  |-21.00    |-44.00    |6         |9         |6         |5.55        |-0.6317   |17.06     |0                              
2022-03-01|CF301P20400|2,190.00  |2,113.00  |2,157.00  |2,113.00  |2,157.00  |2,139.00  |-33.00    |-51.00    |6         |6         |6         |6.41        |-0.6789   |17.20     |0                              
2022-03-01|CF301P20800|2,499.00  |2,420.00  |2,479.00  |2,420.00  |2,479.00  |2,451.00  |-20.00    |-48.00    |6         |6         |6         |7.35        |-0.7204   |17.42     |0                              
2022-03-01|CF301P21200|2,829.00  |2,746.00  |2,805.00  |2,746.00  |2,805.00  |2,772.00  |-24.00    |-57.00    |6         |9         |3         |8.33        |-0.7597   |17.63     |0                              
2022-03-01|CF301P21600|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.7923   |17.83     |0                              
2022-03-01|MA204C2300|508.00    |597.50    |597.50    |597.50    |597.50    |574.00    |89.50     |66.00     |3         |23        |-3        |1.79        |1.0000    |76.42     |0                              
2022-03-01|MA204C2325|483.00    |552.00    |573.00    |552.00    |573.00    |549.00    |90.00     |66.00     |9         |29        |3         |5.05        |1.0000    |75.00     |0                              
2022-03-01|MA204C2350|458.00    |528.00    |533.50    |528.00    |533.50    |524.00    |75.50     |66.00     |6         |10        |6         |3.18        |1.0000    |73.58     |0                              
2022-03-01|MA204C2375|433.00    |502.00    |508.50    |502.00    |508.50    |499.00    |75.50     |66.00     |6         |32        |6         |3.03        |1.0000    |72.14     |0                              
2022-03-01|MA204C2400|408.00    |476.50    |476.50    |476.50    |476.50    |474.00    |68.50     |66.00     |3         |63        |0         |1.43        |1.0000    |70.69     |0                              
2022-03-01|MA204C2425|383.00    |0.00      |0.00      |0.00      |0.00      |449.00    |66.00     |66.00     |0         |54        |0         |0.00        |0.9999    |69.23     |0                              
2022-03-01|MA204C2450|358.00    |429.50    |429.50    |429.50    |429.50    |424.00    |71.50     |66.00     |3         |66        |-3        |1.29        |0.9996    |67.75     |0                              
2022-03-01|MA204C2475|333.00    |403.00    |403.00    |403.00    |403.00    |399.00    |70.00     |66.00     |3         |84        |0         |1.21        |0.9992    |66.27     |0                              
2022-03-01|MA204C2500|308.00    |378.00    |404.50    |378.00    |404.50    |374.00    |96.50     |66.00     |17        |129       |1         |6.58        |0.9986    |64.76     |0                              
2022-03-01|MA204C2550|258.50    |329.50    |334.50    |327.50    |327.50    |324.00    |69.00     |65.50     |9         |136       |3         |2.97        |0.9962    |61.71     |0                              
2022-03-01|MA204C2600|210.00    |248.50    |310.00    |248.50    |303.50    |274.50    |93.50     |64.50     |132       |218       |26        |37.57       |0.9904    |58.61     |0                              
2022-03-01|MA204C2650|163.00    |197.00    |263.00    |197.00    |263.00    |225.00    |100.00    |62.00     |324       |188       |-25       |73.09       |0.9776    |55.45     |0                              
2022-03-01|MA204C2700|119.00    |157.00    |210.00    |150.00    |204.00    |176.50    |85.00     |57.50     |198       |750       |-12       |37.36       |0.9496    |52.28     |0                              
2022-03-01|MA204C2750|80.50     |121.50    |160.00    |105.00    |155.00    |129.50    |74.50     |49.00     |404       |1,059     |-41       |53.10       |0.8915    |49.18     |0                              
2022-03-01|MA204C2800|50.50     |91.50     |115.00    |67.00     |115.00    |86.50     |64.50     |36.00     |1,338     |1,512     |-49       |113.92      |0.7814    |46.43     |0                              
2022-03-01|MA204C2850|29.50     |50.00     |74.00     |39.00     |73.00     |51.00     |43.50     |21.50     |4,666     |661       |-335      |249.91      |0.6063    |44.71     |0                              
2022-03-01|MA204C2900|16.50     |32.50     |41.50     |20.00     |39.00     |27.00     |22.50     |10.50     |11,806    |2,271     |-505      |361.70      |0.3998    |44.99     |0                              
2022-03-01|MA204C2950|8.50      |18.00     |21.50     |10.00     |19.00     |13.50     |10.50     |5.00      |6,460     |1,299     |156       |97.73       |0.2322    |47.12     |0                              
2022-03-01|MA204C3000|4.00      |9.50      |10.50     |4.50      |9.50      |6.50      |5.50      |2.50      |9,220     |4,062     |1,055     |69.01       |0.1268    |50.06     |0                              
2022-03-01|MA204C3050|2.00      |5.00      |5.00      |2.00      |4.00      |3.50      |2.00      |1.50      |4,071     |1,582     |274       |13.33       |0.0678    |53.16     |0                              
2022-03-01|MA204C3100|1.00      |2.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |2,805     |1,321     |151       |4.35        |0.0353    |56.22     |0                              
2022-03-01|MA204C3150|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |832       |1,133     |-67       |0.80        |0.0188    |59.16     |0                              
2022-03-01|MA204C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |925       |2,100     |-118      |0.46        |0.0099    |61.97     |0                              
2022-03-01|MA204C3250|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |1,386     |45        |0.04        |0.0052    |64.64     |0                              
2022-03-01|MA204C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,165     |6         |0.01        |0.0027    |67.18     |0                              
2022-03-01|MA204C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |0.0015    |69.60     |0                              
2022-03-01|MA204C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |0.0008    |71.92     |0                              
2022-03-01|MA204C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |454       |0         |0.00        |0.0004    |74.14     |0                              
2022-03-01|MA204C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0002    |76.27     |0                              
2022-03-01|MA204C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0001    |78.32     |0                              
2022-03-01|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0001    |80.29     |0                              
2022-03-01|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0000    |82.18     |0                              
2022-03-01|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0000    |84.01     |0                              
2022-03-01|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |85.78     |0                              
2022-03-01|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |781       |0         |0.00        |0.0000    |87.50     |0                              
2022-03-01|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |89.15     |0                              
2022-03-01|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |90.76     |0                              
2022-03-01|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |92.32     |0                              
2022-03-01|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |93.84     |0                              
2022-03-01|MA204P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0000   |76.42     |0                              
2022-03-01|MA204P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0000   |75.00     |0                              
2022-03-01|MA204P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0001   |73.58     |0                              
2022-03-01|MA204P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |486       |0         |0.00        |-0.0001   |72.14     |0                              
2022-03-01|MA204P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,691     |0         |0.00        |-0.0002   |70.69     |0                              
2022-03-01|MA204P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |-0.0004   |69.23     |0                              
2022-03-01|MA204P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |-0.0006   |67.75     |0                              
2022-03-01|MA204P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |590       |-12       |0.01        |-0.0010   |66.27     |0                              
2022-03-01|MA204P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |1,406     |-12       |0.01        |-0.0016   |64.76     |0                              
2022-03-01|MA204P2550|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |148       |1,251     |-4        |0.08        |-0.0039   |61.71     |0                              
2022-03-01|MA204P2600|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |623       |1,798     |-48       |0.33        |-0.0097   |58.61     |0                              
2022-03-01|MA204P2650|5.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1,663     |1,739     |-456      |1.39        |-0.0223   |55.45     |0                              
2022-03-01|MA204P2700|11.00     |5.00      |6.00      |0.50      |1.00      |2.50      |-10.00    |-8.50     |4,943     |2,107     |-352      |10.06       |-0.0503   |52.28     |0                              
2022-03-01|MA204P2750|22.50     |10.50     |13.50     |1.00      |1.00      |5.50      |-21.50    |-17.00    |5,802     |1,833     |717       |32.14       |-0.1084   |49.18     |0                              
2022-03-01|MA204P2800|42.50     |22.50     |27.50     |3.50      |4.00      |12.50     |-38.50    |-30.00    |6,185     |1,279     |249       |80.99       |-0.2185   |46.43     |0                              
2022-03-01|MA204P2850|71.50     |42.00     |50.00     |10.50     |11.00     |27.00     |-60.50    |-44.50    |3,083     |1,387     |365       |80.28       |-0.3935   |44.71     |0                              
2022-03-01|MA204P2900|108.50    |73.00     |80.00     |27.00     |27.50     |53.00     |-81.00    |-55.50    |2,103     |1,250     |977       |87.90       |-0.6000   |44.99     |0                              
2022-03-01|MA204P2950|150.50    |110.00    |119.00    |58.00     |61.50     |89.50     |-89.00    |-61.00    |1,260     |1,044     |341       |93.93       |-0.7676   |47.12     |0                              
2022-03-01|MA204P3000|196.00    |155.50    |156.00    |99.00     |102.00    |132.50    |-94.00    |-63.50    |220       |63        |-16       |28.66       |-0.8731   |50.06     |0                              
2022-03-01|MA204P3050|244.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-64.50    |-64.50    |0         |62        |0         |0.00        |-0.9321   |53.16     |0                              
2022-03-01|MA204P3100|293.00    |217.50    |226.00    |198.00    |198.00    |227.50    |-95.00    |-65.50    |12        |79        |-9        |2.61        |-0.9647   |56.22     |0                              
2022-03-01|MA204P3150|342.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-65.50    |-65.50    |0         |14        |0         |0.00        |-0.9812   |59.16     |0                              
2022-03-01|MA204P3200|392.00    |322.00    |322.50    |316.00    |322.50    |326.50    |-69.50    |-65.50    |12        |9         |3         |3.86        |-0.9901   |61.97     |0                              
2022-03-01|MA204P3250|442.00    |372.00    |372.00    |346.50    |346.50    |376.00    |-95.50    |-66.00    |9         |15        |3         |3.28        |-0.9949   |64.64     |0                              
2022-03-01|MA204P3300|492.00    |390.00    |390.00    |390.00    |390.00    |426.00    |-102.00   |-66.00    |3         |18        |0         |1.17        |-0.9974   |67.18     |0                              
2022-03-01|MA204P3350|542.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |-0.9987   |69.60     |0                              
2022-03-01|MA204P3400|592.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |-0.9995   |71.92     |0                              
2022-03-01|MA204P3450|642.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.9999   |74.14     |0                              
2022-03-01|MA204P3500|692.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-66.00    |-66.00    |0         |12        |0         |0.00        |-1.0000   |76.27     |0                              
2022-03-01|MA204P3550|742.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-66.00    |-66.00    |0         |27        |0         |0.00        |-1.0000   |78.32     |0                              
2022-03-01|MA204P3600|792.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |-1.0000   |80.29     |0                              
2022-03-01|MA204P3650|842.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-66.00    |-66.00    |0         |18        |0         |0.00        |-1.0000   |82.18     |0                              
2022-03-01|MA204P3700|892.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |-1.0000   |84.01     |0                              
2022-03-01|MA204P3750|942.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |-1.0000   |85.78     |0                              
2022-03-01|MA204P3800|992.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |-1.0000   |87.50     |0                              
2022-03-01|MA204P3850|1,042.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |-1.0000   |89.15     |0                              
2022-03-01|MA204P3900|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-66.00    |-66.00    |0         |9         |0         |0.00        |-1.0000   |90.76     |0                              
2022-03-01|MA204P3950|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |-1.0000   |92.32     |0                              
2022-03-01|MA204P4000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |-1.0000   |93.84     |0                              
2022-03-01|MA205C2300|547.00    |0.00      |0.00      |0.00      |0.00      |607.00    |60.00     |60.00     |0         |21        |0         |0.00        |0.9775    |38.11     |0                              
2022-03-01|MA205C2325|523.00    |0.00      |0.00      |0.00      |0.00      |583.00    |60.00     |60.00     |0         |19        |0         |0.00        |0.9732    |37.71     |0                              
2022-03-01|MA205C2350|499.00    |542.00    |542.00    |542.00    |542.00    |558.50    |43.00     |59.50     |1         |22        |0         |0.54        |0.9684    |37.32     |0                              
2022-03-01|MA205C2375|475.50    |0.00      |0.00      |0.00      |0.00      |534.50    |59.00     |59.00     |0         |47        |0         |0.00        |0.9620    |36.95     |0                              
2022-03-01|MA205C2400|452.00    |520.00    |550.00    |512.00    |550.00    |510.50    |98.00     |58.50     |10        |95        |-2        |5.35        |0.9556    |36.58     |0                              
2022-03-01|MA205C2425|428.50    |467.00    |467.00    |467.00    |467.00    |486.50    |38.50     |58.00     |15        |131       |-5        |7.10        |0.9479    |36.23     |0                              
2022-03-01|MA205C2450|405.50    |0.00      |0.00      |0.00      |0.00      |463.00    |57.50     |57.50     |0         |142       |0         |0.00        |0.9388    |35.89     |0                              
2022-03-01|MA205C2475|383.00    |417.50    |417.50    |412.50    |412.50    |439.50    |29.50     |56.50     |19        |127       |2         |8.10        |0.9295    |35.57     |0                              
2022-03-01|MA205C2500|361.00    |0.00      |0.00      |0.00      |0.00      |417.00    |56.00     |56.00     |0         |309       |0         |0.00        |0.9176    |35.27     |0                              
2022-03-01|MA205C2550|317.50    |382.00    |382.00    |382.00    |382.00    |371.50    |64.50     |54.00     |45        |440       |-5        |17.19       |0.8911    |34.71     |0                              
2022-03-01|MA205C2600|276.50    |312.00    |312.00    |312.00    |312.00    |328.00    |35.50     |51.50     |2         |452       |-2        |0.62        |0.8575    |34.23     |0                              
2022-03-01|MA205C2650|238.50    |274.00    |321.50    |273.00    |310.00    |287.00    |71.50     |48.50     |329       |382       |-60       |95.94       |0.8163    |33.85     |0                              
2022-03-01|MA205C2700|203.50    |236.50    |278.00    |233.50    |272.00    |248.50    |68.50     |45.00     |172       |616       |-47       |41.76       |0.7681    |33.56     |0                              
2022-03-01|MA205C2750|171.50    |201.50    |239.00    |198.00    |232.00    |212.50    |60.50     |41.00     |135       |2,064     |32        |28.59       |0.7136    |33.39     |0                              
2022-03-01|MA205C2800|143.50    |174.50    |205.50    |164.50    |202.00    |180.00    |58.50     |36.50     |773       |5,983     |-22       |144.69      |0.6538    |33.33     |0                              
2022-03-01|MA205C2850|119.00    |147.00    |174.50    |135.50    |167.00    |151.00    |48.00     |32.00     |920       |4,000     |-124      |140.01      |0.5907    |33.39     |0                              
2022-03-01|MA205C2900|98.00     |131.00    |146.00    |112.00    |138.50    |125.50    |40.50     |27.50     |1,281     |2,227     |-7        |161.24      |0.5262    |33.57     |0                              
2022-03-01|MA205C2950|81.00     |108.50    |123.50    |94.00     |118.50    |104.50    |37.50     |23.50     |2,281     |2,300     |308       |246.08      |0.4633    |33.86     |0                              
2022-03-01|MA205C3000|67.00     |86.00     |103.50    |76.00     |103.00    |86.50     |36.00     |19.50     |5,663     |8,195     |387       |497.26      |0.4039    |34.26     |0                              
2022-03-01|MA205C3050|55.00     |76.00     |86.00     |64.00     |85.00     |71.00     |30.00     |16.00     |1,144     |1,415     |68        |86.96       |0.3489    |34.75     |0                              
2022-03-01|MA205C3100|45.50     |60.00     |71.50     |52.00     |67.50     |58.50     |22.00     |13.00     |2,652     |2,042     |56        |160.86      |0.2995    |35.32     |0                              
2022-03-01|MA205C3150|38.00     |51.50     |59.00     |42.00     |55.00     |49.00     |17.00     |11.00     |742       |922       |53        |37.26       |0.2572    |35.96     |0                              
2022-03-01|MA205C3200|31.50     |43.00     |49.00     |34.50     |48.50     |40.50     |17.00     |9.00      |1,466     |1,719     |216       |62.00       |0.2192    |36.65     |0                              
2022-03-01|MA205C3250|27.00     |35.00     |40.50     |29.00     |38.00     |34.00     |11.00     |7.00      |1,320     |1,689     |1         |44.51       |0.1877    |37.39     |0                              
2022-03-01|MA205C3300|22.50     |32.50     |35.00     |23.00     |35.00     |28.50     |12.50     |6.00      |3,504     |3,674     |435       |101.43      |0.1605    |38.15     |0                              
2022-03-01|MA205C3350|19.50     |25.50     |28.00     |20.00     |26.00     |24.00     |6.50      |4.50      |2,554     |1,418     |214       |60.99       |0.1375    |38.94     |0                              
2022-03-01|MA205C3400|16.50     |21.00     |22.50     |16.00     |20.00     |20.00     |3.50      |3.50      |477       |1,047     |81        |9.54        |0.1180    |39.74     |0                              
2022-03-01|MA205C3450|14.00     |16.50     |19.50     |14.00     |18.50     |17.50     |4.50      |3.50      |198       |570       |-7        |3.31        |0.1019    |40.54     |0                              
2022-03-01|MA205C3500|12.50     |16.50     |16.50     |10.50     |14.00     |14.50     |1.50      |2.00      |1,812     |2,248     |88        |24.13       |0.0873    |41.35     |0                              
2022-03-01|MA205C3550|10.50     |11.00     |11.00     |10.00     |10.00     |13.00     |-0.50     |2.50      |12        |154       |-2        |0.13        |0.0763    |42.16     |0                              
2022-03-01|MA205C3600|9.50      |9.00      |11.00     |6.50      |6.50      |11.00     |-3.00     |1.50      |81        |886       |-72       |0.71        |0.0659    |42.96     |0                              
2022-03-01|MA205C3650|8.00      |10.00     |10.00     |6.00      |7.50      |9.50      |-0.50     |1.50      |51        |410       |4         |0.43        |0.0574    |43.76     |0                              
2022-03-01|MA205C3700|7.00      |7.00      |8.00      |7.00      |8.00      |8.50      |1.00      |1.50      |35        |676       |-7        |0.27        |0.0506    |44.54     |0                              
2022-03-01|MA205C3750|6.50      |6.00      |7.50      |6.00      |7.50      |7.00      |1.00      |0.50      |56        |349       |-13       |0.38        |0.0440    |45.32     |0                              
2022-03-01|MA205C3800|5.50      |6.50      |6.50      |4.50      |6.50      |6.50      |1.00      |1.00      |78        |1,039     |-21       |0.44        |0.0386    |46.08     |0                              
2022-03-01|MA205C3850|5.00      |5.00      |6.50      |4.00      |5.00      |5.50      |0.00      |0.50      |2,272     |9,203     |297       |11.83       |0.0344    |46.83     |0                              
2022-03-01|MA205P2300|5.00      |4.50      |4.50      |2.50      |3.00      |3.00      |-2.00     |-2.00     |814       |3,133     |125       |2.64        |-0.0232   |38.11     |0                              
2022-03-01|MA205P2325|6.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |165       |527       |15        |0.65        |-0.0273   |37.71     |0                              
2022-03-01|MA205P2350|7.00      |6.00      |6.00      |3.50      |3.50      |4.50      |-3.50     |-2.50     |182       |525       |59        |0.90        |-0.0318   |37.32     |0                              
2022-03-01|MA205P2375|8.50      |7.00      |7.00      |4.00      |4.00      |5.50      |-4.50     |-3.00     |220       |586       |175       |1.08        |-0.0379   |36.95     |0                              
2022-03-01|MA205P2400|10.00     |8.00      |9.00      |4.50      |4.50      |6.50      |-5.50     |-3.50     |236       |1,383     |83        |1.32        |-0.0441   |36.58     |0                              
2022-03-01|MA205P2425|11.50     |9.00      |10.00     |5.50      |5.50      |7.50      |-6.00     |-4.00     |1,381     |916       |240       |10.31       |-0.0515   |36.23     |0                              
2022-03-01|MA205P2450|13.50     |11.00     |12.00     |7.00      |7.00      |9.00      |-6.50     |-4.50     |1,095     |830       |118       |10.13       |-0.0604   |35.89     |0                              
2022-03-01|MA205P2475|16.00     |13.00     |14.00     |8.50      |8.50      |10.50     |-7.50     |-5.50     |1,133     |1,069     |196       |12.39       |-0.0695   |35.57     |0                              
2022-03-01|MA205P2500|18.50     |15.00     |17.00     |10.50     |11.50     |12.50     |-7.00     |-6.00     |4,034     |3,921     |1,538     |51.75       |-0.0812   |35.27     |0                              
2022-03-01|MA205P2550|25.50     |21.00     |23.00     |13.50     |13.50     |17.50     |-12.00    |-8.00     |2,218     |1,222     |88        |39.74       |-0.1074   |34.71     |0                              
2022-03-01|MA205P2600|34.50     |28.00     |31.00     |17.00     |17.00     |24.00     |-17.50    |-10.50    |3,620     |2,093     |217       |86.08       |-0.1406   |34.23     |0                              
2022-03-01|MA205P2650|46.00     |35.50     |41.50     |25.00     |25.00     |32.50     |-21.00    |-13.50    |4,710     |2,189     |354       |154.77      |-0.1816   |33.85     |0                              
2022-03-01|MA205P2700|61.00     |46.50     |54.50     |34.00     |34.00     |44.00     |-27.00    |-17.00    |5,129     |5,554     |767       |227.60      |-0.2295   |33.56     |0                              
2022-03-01|MA205P2750|79.00     |65.00     |70.50     |45.00     |45.00     |58.00     |-34.00    |-21.00    |922       |1,913     |70        |52.69       |-0.2838   |33.39     |0                              
2022-03-01|MA205P2800|100.50    |85.50     |91.00     |61.50     |62.50     |75.50     |-38.00    |-25.00    |1,670     |1,984     |145       |122.67      |-0.3434   |33.33     |0                              
2022-03-01|MA205P2850|126.00    |104.00    |114.50    |78.00     |78.00     |96.00     |-48.00    |-30.00    |1,367     |1,071     |16        |129.77      |-0.4065   |33.39     |0                              
2022-03-01|MA205P2900|155.00    |135.00    |141.00    |100.00    |100.00    |120.50    |-55.00    |-34.50    |1,415     |1,394     |741       |171.59      |-0.4710   |33.57     |0                              
2022-03-01|MA205P2950|188.00    |163.50    |170.50    |128.50    |130.50    |149.50    |-57.50    |-38.50    |674       |315       |-17       |97.28       |-0.5339   |33.86     |0                              
2022-03-01|MA205P3000|223.50    |200.50    |204.00    |156.50    |162.50    |181.00    |-61.00    |-42.50    |462       |330       |16        |83.06       |-0.5933   |34.26     |0                              
2022-03-01|MA205P3050|261.50    |238.50    |238.50    |191.00    |195.50    |216.00    |-66.00    |-45.50    |206       |253       |71        |43.30       |-0.6484   |34.75     |0                              
2022-03-01|MA205P3100|302.00    |230.50    |230.50    |230.50    |230.50    |253.00    |-71.50    |-49.00    |2         |79        |0         |0.48        |-0.6980   |35.32     |0                              
2022-03-01|MA205P3150|344.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-51.00    |-51.00    |0         |44        |0         |0.00        |-0.7405   |35.96     |0                              
2022-03-01|MA205P3200|387.50    |351.00    |351.00    |310.50    |310.50    |334.50    |-77.00    |-53.00    |45        |29        |1         |15.24       |-0.7786   |36.65     |0                              
2022-03-01|MA205P3250|433.00    |353.00    |353.00    |353.00    |353.00    |378.00    |-80.00    |-55.00    |6         |9         |-3        |2.19        |-0.8103   |37.39     |0                              
2022-03-01|MA205P3300|478.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.8378   |38.15     |0                              
2022-03-01|MA205P3350|525.00    |442.50    |442.50    |442.50    |442.50    |468.00    |-82.50    |-57.00    |3         |6         |0         |1.33        |-0.8610   |38.94     |0                              
2022-03-01|MA205P3400|572.00    |488.50    |488.50    |488.50    |488.50    |514.00    |-83.50    |-58.00    |3         |3         |0         |1.47        |-0.8808   |39.74     |0                              
2022-03-01|MA205P3450|620.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-59.00    |-59.00    |0         |29        |0         |0.00        |-0.8971   |40.54     |0                              
2022-03-01|MA205P3500|668.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-59.50    |-59.50    |0         |13        |0         |0.00        |-0.9120   |41.35     |0                              
2022-03-01|MA205P3550|716.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.9232   |42.16     |0                              
2022-03-01|MA205P3600|764.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.9339   |42.96     |0                              
2022-03-01|MA205P3650|813.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.9426   |43.76     |0                              
2022-03-01|MA205P3700|862.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.9498   |44.54     |0                              
2022-03-01|MA205P3750|911.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.9567   |45.32     |0                              
2022-03-01|MA205P3800|961.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9624   |46.08     |0                              
2022-03-01|MA205P3850|1,010.50  |0.00      |0.00      |0.00      |0.00      |949.00    |-61.50    |-61.50    |0         |10        |0         |0.00        |-0.9669   |46.83     |0                              
2022-03-01|MA206C2375|444.00    |0.00      |0.00      |0.00      |0.00      |518.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.9193    |33.17     |0                              
2022-03-01|MA206C2400|423.00    |0.00      |0.00      |0.00      |0.00      |495.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9084    |33.03     |0                              
2022-03-01|MA206C2425|401.50    |0.00      |0.00      |0.00      |0.00      |473.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.8975    |32.91     |0                              
2022-03-01|MA206C2450|381.00    |0.00      |0.00      |0.00      |0.00      |451.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8837    |32.80     |0                              
2022-03-01|MA206C2475|361.00    |0.00      |0.00      |0.00      |0.00      |430.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8697    |32.70     |0                              
2022-03-01|MA206C2500|341.00    |0.00      |0.00      |0.00      |0.00      |408.50    |67.50     |67.50     |0         |10        |0         |0.00        |0.8555    |32.61     |0                              
2022-03-01|MA206C2550|304.00    |0.00      |0.00      |0.00      |0.00      |368.50    |64.50     |64.50     |0         |42        |0         |0.00        |0.8213    |32.47     |0                              
2022-03-01|MA206C2600|269.00    |324.00    |339.50    |324.00    |339.50    |330.50    |70.50     |61.50     |13        |53        |9         |4.38        |0.7836    |32.38     |0                              
2022-03-01|MA206C2650|236.00    |282.50    |315.00    |282.50    |315.00    |294.00    |79.00     |58.00     |76        |43        |5         |22.59       |0.7429    |32.35     |0                              
2022-03-01|MA206C2700|206.50    |253.00    |282.00    |253.00    |279.00    |260.50    |72.50     |54.00     |26        |70        |-16       |7.02        |0.6977    |32.36     |0                              
2022-03-01|MA206C2750|180.00    |222.50    |252.00    |222.00    |246.50    |230.00    |66.50     |50.00     |65        |55        |8         |15.14       |0.6508    |32.43     |0                              
2022-03-01|MA206C2800|155.50    |193.00    |224.50    |193.00    |219.50    |201.50    |64.00     |46.00     |48        |119       |5         |9.56        |0.6027    |32.56     |0                              
2022-03-01|MA206C2850|135.00    |181.50    |181.50    |163.00    |163.00    |176.50    |28.00     |41.50     |27        |93        |2         |4.52        |0.5538    |32.73     |0                              
2022-03-01|MA206C2900|116.00    |148.50    |167.50    |148.50    |167.50    |154.00    |51.50     |38.00     |42        |74        |-8        |6.54        |0.5057    |32.94     |0                              
2022-03-01|MA206C2950|100.00    |126.00    |147.00    |126.00    |147.00    |134.00    |47.00     |34.00     |51        |143       |-4        |6.71        |0.4589    |33.21     |0                              
2022-03-01|MA206C3000|86.50     |109.50    |119.50    |106.50    |106.50    |116.50    |20.00     |30.00     |66        |277       |1         |7.28        |0.4148    |33.51     |0                              
2022-03-01|MA206C3050|74.00     |100.00    |108.00    |93.50     |106.00    |100.50    |32.00     |26.50     |217       |212       |80        |21.09       |0.3724    |33.85     |0                              
2022-03-01|MA206C3100|64.50     |85.00     |96.50     |80.50     |96.50     |88.00     |32.00     |23.50     |318       |197       |69        |26.83       |0.3345    |34.23     |0                              
2022-03-01|MA206C3150|55.00     |76.00     |84.50     |70.00     |84.50     |76.00     |29.50     |21.00     |207       |314       |35        |15.21       |0.2981    |34.63     |0                              
2022-03-01|MA206C3200|48.00     |66.50     |72.00     |60.50     |71.50     |66.50     |23.50     |18.50     |207       |220       |23        |13.19       |0.2671    |35.06     |0                              
2022-03-01|MA206C3250|41.50     |59.00     |64.00     |53.00     |63.00     |57.50     |21.50     |16.00     |772       |501       |38        |44.02       |0.2373    |35.51     |0                              
2022-03-01|MA206P2375|23.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-7.00     |-7.00     |0         |209       |0         |0.00        |-0.0790   |33.17     |0                              
2022-03-01|MA206P2400|26.50     |20.50     |21.50     |14.50     |14.50     |18.50     |-12.00    |-8.00     |511       |252       |-8        |9.96        |-0.0895   |33.03     |0                              
2022-03-01|MA206P2425|30.00     |23.50     |24.00     |16.50     |16.50     |21.00     |-13.50    |-9.00     |219       |154       |-5        |4.75        |-0.1002   |32.91     |0                              
2022-03-01|MA206P2450|35.00     |27.50     |27.50     |20.50     |20.50     |24.50     |-14.50    |-10.50    |164       |147       |4         |4.04        |-0.1136   |32.80     |0                              
2022-03-01|MA206P2475|39.50     |32.00     |32.00     |23.50     |23.50     |28.00     |-16.00    |-11.50    |150       |139       |9         |4.41        |-0.1273   |32.70     |0                              
2022-03-01|MA206P2500|44.50     |35.00     |36.00     |26.00     |26.00     |31.50     |-18.50    |-13.00    |349       |153       |6         |11.22       |-0.1412   |32.61     |0                              
2022-03-01|MA206P2550|57.50     |45.00     |47.00     |33.50     |35.00     |41.00     |-22.50    |-16.50    |380       |181       |18        |15.58       |-0.1749   |32.47     |0                              
2022-03-01|MA206P2600|72.00     |61.00     |61.00     |44.00     |44.50     |52.50     |-27.50    |-19.50    |110       |116       |18        |5.35        |-0.2122   |32.38     |0                              
2022-03-01|MA206P2650|89.00     |71.50     |71.50     |57.50     |57.50     |66.00     |-31.50    |-23.00    |76        |100       |18        |4.84        |-0.2526   |32.35     |0                              
2022-03-01|MA206P2700|109.00    |89.00     |89.00     |72.50     |72.50     |82.50     |-36.50    |-26.50    |73        |108       |11        |5.97        |-0.2975   |32.36     |0                              
2022-03-01|MA206P2750|132.00    |105.50    |105.50    |87.00     |87.00     |101.50    |-45.00    |-30.50    |58        |82        |-10       |5.57        |-0.3443   |32.43     |0                              
2022-03-01|MA206P2800|157.50    |132.00    |132.00    |107.00    |107.00    |122.50    |-50.50    |-35.00    |100       |163       |67        |12.56       |-0.3922   |32.56     |0                              
2022-03-01|MA206P2850|186.50    |160.00    |160.00    |131.00    |132.50    |148.00    |-54.00    |-38.50    |70        |131       |33        |9.90        |-0.4411   |32.73     |0                              
2022-03-01|MA206P2900|217.50    |185.00    |185.00    |161.00    |161.00    |175.00    |-56.50    |-42.50    |59        |107       |43        |10.55       |-0.4891   |32.94     |0                              
2022-03-01|MA206P2950|251.00    |221.00    |221.00    |196.00    |201.00    |204.50    |-50.00    |-46.50    |203       |111       |2         |42.65       |-0.5360   |33.21     |0                              
2022-03-01|MA206P3000|287.50    |252.50    |252.50    |211.50    |211.50    |237.00    |-76.00    |-50.50    |124       |43        |-7        |29.86       |-0.5802   |33.51     |0                              
2022-03-01|MA206P3050|325.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-54.00    |-54.00    |0         |43        |0         |0.00        |-0.6228   |33.85     |0                              
2022-03-01|MA206P3100|365.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-57.00    |-57.00    |0         |20        |0         |0.00        |-0.6608   |34.23     |0                              
2022-03-01|MA206P3150|405.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6975   |34.63     |0                              
2022-03-01|MA206P3200|448.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.7287   |35.06     |0                              
2022-03-01|MA206P3250|491.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7589   |35.51     |0                              
2022-03-01|MA207C2300|515.50    |0.00      |0.00      |0.00      |0.00      |570.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.9296    |30.84     |0                              
2022-03-01|MA207C2325|494.00    |0.00      |0.00      |0.00      |0.00      |548.00    |54.00     |54.00     |0         |6         |0         |0.00        |0.9185    |30.87     |0                              
2022-03-01|MA207C2350|472.50    |0.00      |0.00      |0.00      |0.00      |525.50    |53.00     |53.00     |0         |9         |0         |0.00        |0.9075    |30.90     |0                              
2022-03-01|MA207C2375|451.00    |0.00      |0.00      |0.00      |0.00      |504.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.8961    |30.94     |0                              
2022-03-01|MA207C2400|430.50    |0.00      |0.00      |0.00      |0.00      |483.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.8825    |30.98     |0                              
2022-03-01|MA207C2425|410.50    |0.00      |0.00      |0.00      |0.00      |462.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.8690    |31.01     |0                              
2022-03-01|MA207C2450|390.50    |0.00      |0.00      |0.00      |0.00      |442.00    |51.50     |51.50     |0         |9         |0         |0.00        |0.8551    |31.05     |0                              
2022-03-01|MA207C2475|371.00    |0.00      |0.00      |0.00      |0.00      |422.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.8390    |31.09     |0                              
2022-03-01|MA207C2500|352.50    |0.00      |0.00      |0.00      |0.00      |403.00    |50.50     |50.50     |0         |6         |0         |0.00        |0.8231    |31.13     |0                              
2022-03-01|MA207C2550|316.50    |0.00      |0.00      |0.00      |0.00      |366.00    |49.50     |49.50     |0         |15        |0         |0.00        |0.7888    |31.21     |0                              
2022-03-01|MA207C2600|283.50    |0.00      |0.00      |0.00      |0.00      |330.50    |47.00     |47.00     |0         |15        |0         |0.00        |0.7524    |31.30     |0                              
2022-03-01|MA207C2650|252.00    |0.00      |0.00      |0.00      |0.00      |298.00    |46.00     |46.00     |0         |21        |0         |0.00        |0.7127    |31.39     |0                              
2022-03-01|MA207C2700|223.00    |0.00      |0.00      |0.00      |0.00      |267.00    |44.00     |44.00     |0         |33        |0         |0.00        |0.6724    |31.49     |0                              
2022-03-01|MA207C2750|197.50    |0.00      |0.00      |0.00      |0.00      |238.50    |41.00     |41.00     |0         |38        |0         |0.00        |0.6303    |31.59     |0                              
2022-03-01|MA207C2800|173.00    |0.00      |0.00      |0.00      |0.00      |213.00    |40.00     |40.00     |0         |38        |0         |0.00        |0.5881    |31.70     |0                              
2022-03-01|MA207C2850|152.50    |0.00      |0.00      |0.00      |0.00      |188.50    |36.00     |36.00     |0         |49        |0         |0.00        |0.5457    |31.81     |0                              
2022-03-01|MA207C2900|133.00    |0.00      |0.00      |0.00      |0.00      |167.00    |34.00     |34.00     |0         |46        |0         |0.00        |0.5040    |31.94     |0                              
2022-03-01|MA207C2950|116.50    |0.00      |0.00      |0.00      |0.00      |147.00    |30.50     |30.50     |0         |62        |0         |0.00        |0.4631    |32.07     |0                              
2022-03-01|MA207C3000|101.50    |0.00      |0.00      |0.00      |0.00      |130.00    |28.50     |28.50     |0         |65        |0         |0.00        |0.4239    |32.21     |0                              
2022-03-01|MA207C3050|88.50     |0.00      |0.00      |0.00      |0.00      |113.50    |25.00     |25.00     |0         |73        |0         |0.00        |0.3860    |32.36     |0                              
2022-03-01|MA207C3100|77.00     |0.00      |0.00      |0.00      |0.00      |100.00    |23.00     |23.00     |0         |96        |0         |0.00        |0.3507    |32.52     |0                              
2022-03-01|MA207C3150|67.00     |86.00     |86.00     |84.50     |84.50     |87.00     |17.50     |20.00     |13        |108       |5         |1.11        |0.3171    |32.70     |0                              
2022-03-01|MA207C3200|58.00     |75.50     |75.50     |75.00     |75.00     |76.50     |17.00     |18.50     |12        |86        |6         |0.90        |0.2861    |32.88     |0                              
2022-03-01|MA207C3250|51.00     |66.50     |75.00     |66.00     |75.00     |67.00     |24.00     |16.00     |45        |168       |33        |3.12        |0.2577    |33.08     |0                              
2022-03-01|MA207C3300|44.50     |57.00     |57.00     |57.00     |57.00     |58.50     |12.50     |14.00     |3         |171       |0         |0.17        |0.2306    |33.30     |0                              
2022-03-01|MA207C3350|39.00     |49.50     |50.50     |49.50     |50.50     |51.50     |11.50     |12.50     |9         |84        |3         |0.45        |0.2079    |33.54     |0                              
2022-03-01|MA207C3400|34.00     |43.50     |46.00     |5.50      |46.00     |44.50     |12.00     |10.50     |37        |94        |8         |1.56        |0.1857    |33.80     |0                              
2022-03-01|MA207C3450|29.50     |38.50     |39.50     |38.50     |39.50     |39.50     |10.00     |10.00     |12        |98        |3         |0.47        |0.1667    |34.08     |0                              
2022-03-01|MA207C3500|26.50     |34.50     |35.50     |34.50     |35.50     |35.00     |9.00      |8.50      |12        |87        |3         |0.42        |0.1499    |34.39     |0                              
2022-03-01|MA207C3550|23.00     |31.00     |31.00     |31.00     |31.00     |30.50     |8.00      |7.50      |3         |110       |3         |0.09        |0.1337    |34.72     |0                              
2022-03-01|MA207C3600|20.00     |27.50     |27.50     |27.50     |27.50     |27.50     |7.50      |7.50      |3         |70        |3         |0.08        |0.1211    |35.10     |0                              
2022-03-01|MA207C3650|18.00     |25.00     |25.00     |25.00     |25.00     |24.50     |7.00      |6.50      |6         |122       |3         |0.15        |0.1097    |35.50     |0                              
2022-03-01|MA207C3700|16.00     |22.50     |22.50     |22.50     |22.50     |22.00     |6.50      |6.00      |8         |91        |1         |0.18        |0.0990    |35.95     |0                              
2022-03-01|MA207C3750|14.00     |0.00      |0.00      |0.00      |0.00      |20.00     |6.00      |6.00      |0         |132       |0         |0.00        |0.0901    |36.45     |0                              
2022-03-01|MA207P2300|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |158       |0         |0.00        |-0.0689   |30.84     |0                              
2022-03-01|MA207P2325|24.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-6.00     |-6.00     |0         |96        |0         |0.00        |-0.0794   |30.87     |0                              
2022-03-01|MA207P2350|28.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.50     |-6.50     |0         |78        |0         |0.00        |-0.0899   |30.90     |0                              
2022-03-01|MA207P2375|32.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.1009   |30.94     |0                              
2022-03-01|MA207P2400|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.1140   |30.98     |0                              
2022-03-01|MA207P2425|41.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.1271   |31.01     |0                              
2022-03-01|MA207P2450|46.00     |38.50     |38.50     |33.00     |33.00     |37.50     |-13.00    |-8.50     |13        |57        |1         |0.47        |-0.1406   |31.05     |0                              
2022-03-01|MA207P2475|51.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.1563   |31.09     |0                              
2022-03-01|MA207P2500|57.50     |48.50     |48.50     |48.50     |48.50     |48.00     |-9.00     |-9.50     |6         |63        |6         |0.29        |-0.1719   |31.13     |0                              
2022-03-01|MA207P2550|71.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.2057   |31.21     |0                              
2022-03-01|MA207P2600|87.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.50    |-12.50    |0         |44        |0         |0.00        |-0.2416   |31.30     |0                              
2022-03-01|MA207P2650|106.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-13.50    |-13.50    |0         |61        |0         |0.00        |-0.2809   |31.39     |0                              
2022-03-01|MA207P2700|127.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-15.50    |-15.50    |0         |73        |0         |0.00        |-0.3209   |31.49     |0                              
2022-03-01|MA207P2750|151.00    |134.00    |134.00    |134.00    |134.00    |132.50    |-17.00    |-18.50    |5         |65        |5         |0.67        |-0.3627   |31.59     |0                              
2022-03-01|MA207P2800|176.00    |157.00    |157.00    |157.00    |157.00    |156.00    |-19.00    |-20.00    |5         |50        |5         |0.79        |-0.4048   |31.70     |0                              
2022-03-01|MA207P2850|205.00    |188.00    |188.00    |188.00    |188.00    |181.50    |-17.00    |-23.50    |5         |29        |2         |0.94        |-0.4472   |31.81     |0                              
2022-03-01|MA207P2900|235.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.4889   |31.94     |0                              
2022-03-01|MA207P2950|268.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-29.50    |-29.50    |0         |25        |0         |0.00        |-0.5299   |32.07     |0                              
2022-03-01|MA207P3000|303.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-31.00    |-31.00    |0         |39        |0         |0.00        |-0.5692   |32.21     |0                              
2022-03-01|MA207P3050|340.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-35.00    |-35.00    |0         |33        |0         |0.00        |-0.6073   |32.36     |0                              
2022-03-01|MA207P3100|377.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.6428   |32.52     |0                              
2022-03-01|MA207P3150|418.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.6767   |32.70     |0                              
2022-03-01|MA207P3200|458.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.7081   |32.88     |0                              
2022-03-01|MA207P3250|501.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-43.50    |-43.50    |0         |18        |0         |0.00        |-0.7368   |33.08     |0                              
2022-03-01|MA207P3300|544.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-45.50    |-45.50    |0         |15        |0         |0.00        |-0.7643   |33.30     |0                              
2022-03-01|MA207P3350|588.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-47.50    |-47.50    |0         |12        |0         |0.00        |-0.7875   |33.54     |0                              
2022-03-01|MA207P3400|633.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-49.50    |-49.50    |0         |18        |0         |0.00        |-0.8103   |33.80     |0                              
2022-03-01|MA207P3450|678.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.8297   |34.08     |0                              
2022-03-01|MA207P3500|725.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-51.50    |-51.50    |0         |18        |0         |0.00        |-0.8470   |34.39     |0                              
2022-03-01|MA207P3550|772.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-52.50    |-52.50    |0         |18        |0         |0.00        |-0.8639   |34.72     |0                              
2022-03-01|MA207P3600|819.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-52.50    |-52.50    |0         |18        |0         |0.00        |-0.8770   |35.10     |0                              
2022-03-01|MA207P3650|866.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.8890   |35.50     |0                              
2022-03-01|MA207P3700|914.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.9003   |35.95     |0                              
2022-03-01|MA207P3750|962.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.9097   |36.45     |0                              
2022-03-01|MA208C2450|428.50    |0.00      |0.00      |0.00      |0.00      |455.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8300    |29.88     |0                              
2022-03-01|MA208C2475|409.50    |0.00      |0.00      |0.00      |0.00      |435.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8157    |29.85     |0                              
2022-03-01|MA208C2500|391.50    |0.00      |0.00      |0.00      |0.00      |416.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8002    |29.82     |0                              
2022-03-01|MA208C2550|355.00    |0.00      |0.00      |0.00      |0.00      |380.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7672    |29.76     |0                              
2022-03-01|MA208C2600|322.00    |0.00      |0.00      |0.00      |0.00      |345.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7324    |29.70     |0                              
2022-03-01|MA208C2650|290.00    |0.00      |0.00      |0.00      |0.00      |312.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6957    |29.65     |0                              
2022-03-01|MA208C2700|260.50    |0.00      |0.00      |0.00      |0.00      |281.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6575    |29.61     |0                              
2022-03-01|MA208C2750|233.00    |0.00      |0.00      |0.00      |0.00      |252.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6183    |29.60     |0                              
2022-03-01|MA208C2800|208.50    |0.00      |0.00      |0.00      |0.00      |226.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5784    |29.64     |0                              
2022-03-01|MA208C2850|186.00    |0.00      |0.00      |0.00      |0.00      |202.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5386    |29.77     |0                              
2022-03-01|MA208C2900|166.50    |0.00      |0.00      |0.00      |0.00      |182.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.4999    |30.01     |0                              
2022-03-01|MA208C2950|149.00    |0.00      |0.00      |0.00      |0.00      |163.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4622    |30.29     |0                              
2022-03-01|MA208C3000|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.4268    |30.59     |0                              
2022-03-01|MA208C3050|119.00    |0.00      |0.00      |0.00      |0.00      |131.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.3927    |30.89     |0                              
2022-03-01|MA208C3100|107.00    |0.00      |0.00      |0.00      |0.00      |117.50    |10.50     |10.50     |0         |36        |0         |0.00        |0.3607    |31.19     |0                              
2022-03-01|MA208C3150|95.00     |0.00      |0.00      |0.00      |0.00      |105.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.3311    |31.49     |0                              
2022-03-01|MA208C3200|85.50     |0.00      |0.00      |0.00      |0.00      |93.50     |8.00      |8.00      |0         |33        |0         |0.00        |0.3021    |31.78     |0                              
2022-03-01|MA208P2450|53.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1639   |29.88     |0                              
2022-03-01|MA208P2475|59.50     |50.00     |50.00     |50.00     |50.00     |52.50     |-9.50     |-7.00     |6         |6         |0         |0.30        |-0.1779   |29.85     |0                              
2022-03-01|MA208P2500|66.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.1931   |29.82     |0                              
2022-03-01|MA208P2550|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2254   |29.76     |0                              
2022-03-01|MA208P2600|96.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2597   |29.70     |0                              
2022-03-01|MA208P2650|113.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2959   |29.65     |0                              
2022-03-01|MA208P2700|134.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3339   |29.61     |0                              
2022-03-01|MA208P2750|156.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3728   |29.60     |0                              
2022-03-01|MA208P2800|180.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4125   |29.64     |0                              
2022-03-01|MA208P2850|208.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4523   |29.77     |0                              
2022-03-01|MA208P2900|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4910   |30.01     |0                              
2022-03-01|MA208P2950|269.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5288   |30.29     |0                              
2022-03-01|MA208P3000|304.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5644   |30.59     |0                              
2022-03-01|MA208P3050|339.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5987   |30.89     |0                              
2022-03-01|MA208P3100|376.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6310   |31.19     |0                              
2022-03-01|MA208P3150|414.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6609   |31.49     |0                              
2022-03-01|MA208P3200|454.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6904   |31.78     |0                              
2022-03-01|MA209C2300|524.00    |0.00      |0.00      |0.00      |0.00      |584.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8871    |29.47     |0                              
2022-03-01|MA209C2325|504.00    |0.00      |0.00      |0.00      |0.00      |563.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.8759    |29.43     |0                              
2022-03-01|MA209C2350|484.50    |0.00      |0.00      |0.00      |0.00      |542.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8647    |29.39     |0                              
2022-03-01|MA209C2375|464.50    |0.00      |0.00      |0.00      |0.00      |522.00    |57.50     |57.50     |0         |3         |0         |0.00        |0.8523    |29.36     |0                              
2022-03-01|MA209C2400|445.00    |0.00      |0.00      |0.00      |0.00      |502.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.8389    |29.32     |0                              
2022-03-01|MA209C2425|427.00    |0.00      |0.00      |0.00      |0.00      |482.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.8256    |29.28     |0                              
2022-03-01|MA209C2450|408.50    |0.00      |0.00      |0.00      |0.00      |462.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8123    |29.24     |0                              
2022-03-01|MA209C2475|390.50    |0.00      |0.00      |0.00      |0.00      |444.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.7973    |29.21     |0                              
2022-03-01|MA209C2500|373.00    |0.00      |0.00      |0.00      |0.00      |425.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.7820    |29.17     |0                              
2022-03-01|MA209C2550|340.00    |0.00      |0.00      |0.00      |0.00      |389.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7515    |29.10     |0                              
2022-03-01|MA209C2600|308.00    |0.00      |0.00      |0.00      |0.00      |356.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7176    |29.03     |0                              
2022-03-01|MA209C2650|279.00    |0.00      |0.00      |0.00      |0.00      |323.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.6838    |28.96     |0                              
2022-03-01|MA209C2700|251.00    |0.00      |0.00      |0.00      |0.00      |293.50    |42.50     |42.50     |0         |24        |0         |0.00        |0.6476    |28.89     |0                              
2022-03-01|MA209C2750|225.50    |0.00      |0.00      |0.00      |0.00      |264.50    |39.00     |39.00     |0         |15        |0         |0.00        |0.6114    |28.82     |0                              
2022-03-01|MA209C2800|202.00    |0.00      |0.00      |0.00      |0.00      |240.00    |38.00     |38.00     |0         |18        |0         |0.00        |0.5743    |28.87     |0                              
2022-03-01|MA209C2850|184.00    |0.00      |0.00      |0.00      |0.00      |218.00    |34.00     |34.00     |0         |21        |0         |0.00        |0.5378    |29.30     |0                              
2022-03-01|MA209C2900|166.00    |0.00      |0.00      |0.00      |0.00      |199.50    |33.50     |33.50     |0         |56        |0         |0.00        |0.5029    |29.71     |0                              
2022-03-01|MA209C2950|152.00    |0.00      |0.00      |0.00      |0.00      |181.50    |29.50     |29.50     |0         |18        |0         |0.00        |0.4691    |30.11     |0                              
2022-03-01|MA209C3000|137.50    |0.00      |0.00      |0.00      |0.00      |165.50    |28.00     |28.00     |0         |33        |0         |0.00        |0.4372    |30.50     |0                              
2022-03-01|MA209C3050|125.00    |0.00      |0.00      |0.00      |0.00      |151.50    |26.50     |26.50     |0         |60        |0         |0.00        |0.4070    |30.87     |0                              
2022-03-01|MA209C3100|114.00    |0.00      |0.00      |0.00      |0.00      |137.00    |23.00     |23.00     |0         |45        |0         |0.00        |0.3776    |31.24     |0                              
2022-03-01|MA209C3150|103.00    |0.00      |0.00      |0.00      |0.00      |126.00    |23.00     |23.00     |0         |39        |0         |0.00        |0.3515    |31.60     |0                              
2022-03-01|MA209C3200|94.00     |106.00    |106.00    |106.00    |106.00    |115.00    |12.00     |21.00     |3         |42        |0         |0.32        |0.3261    |31.94     |0                              
2022-03-01|MA209P2300|39.50     |30.50     |30.50     |30.50     |30.50     |31.50     |-9.00     |-8.00     |3         |293       |0         |0.09        |-0.1082   |29.47     |0                              
2022-03-01|MA209P2325|44.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-10.50    |-9.50     |3         |48        |-3        |0.10        |-0.1188   |29.43     |0                              
2022-03-01|MA209P2350|49.50     |38.00     |38.00     |38.00     |38.00     |39.00     |-11.50    |-10.50    |3         |51        |-3        |0.11        |-0.1295   |29.39     |0                              
2022-03-01|MA209P2375|54.50     |49.50     |50.00     |42.00     |42.00     |43.50     |-12.50    |-11.00    |12        |62        |-3        |0.55        |-0.1414   |29.36     |0                              
2022-03-01|MA209P2400|60.00     |47.50     |47.50     |47.50     |47.50     |48.50     |-12.50    |-11.50    |3         |47        |-3        |0.14        |-0.1542   |29.32     |0                              
2022-03-01|MA209P2425|66.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-13.00    |-13.00    |0         |37        |0         |0.00        |-0.1671   |29.28     |0                              
2022-03-01|MA209P2450|73.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.1799   |29.24     |0                              
2022-03-01|MA209P2475|79.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.1945   |29.21     |0                              
2022-03-01|MA209P2500|87.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.2094   |29.17     |0                              
2022-03-01|MA209P2550|103.50    |0.00      |0.00      |0.00      |0.00      |84.50     |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.2394   |29.10     |0                              
2022-03-01|MA209P2600|121.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |-0.2726   |29.03     |0                              
2022-03-01|MA209P2650|141.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3061   |28.96     |0                              
2022-03-01|MA209P2700|163.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3418   |28.89     |0                              
2022-03-01|MA209P2750|187.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.3778   |28.82     |0                              
2022-03-01|MA209P2800|213.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.4147   |28.87     |0                              
2022-03-01|MA209P2850|244.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.4512   |29.30     |0                              
2022-03-01|MA209P2900|276.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.4861   |29.71     |0                              
2022-03-01|MA209P2950|311.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5200   |30.11     |0                              
2022-03-01|MA209P3000|346.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5521   |30.50     |0                              
2022-03-01|MA209P3050|383.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5825   |30.87     |0                              
2022-03-01|MA209P3100|422.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6123   |31.24     |0                              
2022-03-01|MA209P3150|460.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6386   |31.60     |0                              
2022-03-01|MA209P3200|501.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6644   |31.94     |0                              
2022-03-01|MA210C2450|431.00    |0.00      |0.00      |0.00      |0.00      |478.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7938    |29.21     |0                              
2022-03-01|MA210C2475|413.00    |0.00      |0.00      |0.00      |0.00      |460.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7799    |29.17     |0                              
2022-03-01|MA210C2500|396.50    |0.00      |0.00      |0.00      |0.00      |441.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7660    |29.13     |0                              
2022-03-01|MA210C2550|363.50    |0.00      |0.00      |0.00      |0.00      |407.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7365    |29.04     |0                              
2022-03-01|MA210C2600|332.50    |0.00      |0.00      |0.00      |0.00      |374.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7056    |28.96     |0                              
2022-03-01|MA210C2650|303.50    |0.00      |0.00      |0.00      |0.00      |342.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6740    |28.88     |0                              
2022-03-01|MA210C2700|275.50    |0.00      |0.00      |0.00      |0.00      |313.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6411    |28.80     |0                              
2022-03-01|MA210C2750|250.50    |0.00      |0.00      |0.00      |0.00      |284.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6080    |28.72     |0                              
2022-03-01|MA210C2800|225.50    |0.00      |0.00      |0.00      |0.00      |259.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.5742    |28.65     |0                              
2022-03-01|MA210C2850|207.00    |0.00      |0.00      |0.00      |0.00      |237.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.5408    |28.98     |0                              
2022-03-01|MA210C2900|189.00    |0.00      |0.00      |0.00      |0.00      |218.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.5087    |29.30     |0                              
2022-03-01|MA210C2950|173.00    |0.00      |0.00      |0.00      |0.00      |200.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.4775    |29.62     |0                              
2022-03-01|MA210C3000|158.50    |0.00      |0.00      |0.00      |0.00      |183.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.4475    |29.92     |0                              
2022-03-01|MA210C3050|144.50    |0.00      |0.00      |0.00      |0.00      |169.00    |24.50     |24.50     |0         |21        |0         |0.00        |0.4194    |30.22     |0                              
2022-03-01|MA210C3100|133.00    |0.00      |0.00      |0.00      |0.00      |154.50    |21.50     |21.50     |0         |21        |0         |0.00        |0.3919    |30.51     |0                              
2022-03-01|MA210C3150|121.50    |0.00      |0.00      |0.00      |0.00      |142.00    |20.50     |20.50     |0         |22        |0         |0.00        |0.3663    |30.79     |0                              
2022-03-01|MA210C3200|110.50    |0.00      |0.00      |0.00      |0.00      |130.50    |20.00     |20.00     |0         |33        |0         |0.00        |0.3423    |31.07     |0                              
2022-03-01|MA210P2450|86.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.1964   |29.21     |0                              
2022-03-01|MA210P2475|93.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2099   |29.17     |0                              
2022-03-01|MA210P2500|101.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2235   |29.13     |0                              
2022-03-01|MA210P2550|118.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2523   |29.04     |0                              
2022-03-01|MA210P2600|136.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.2826   |28.96     |0                              
2022-03-01|MA210P2650|156.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3137   |28.88     |0                              
2022-03-01|MA210P2700|178.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3462   |28.80     |0                              
2022-03-01|MA210P2750|202.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3791   |28.72     |0                              
2022-03-01|MA210P2800|226.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4127   |28.65     |0                              
2022-03-01|MA210P2850|257.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4461   |28.98     |0                              
2022-03-01|MA210P2900|289.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4782   |29.30     |0                              
2022-03-01|MA210P2950|322.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5095   |29.62     |0                              
2022-03-01|MA210P3000|357.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5397   |29.92     |0                              
2022-03-01|MA210P3050|392.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5680   |30.22     |0                              
2022-03-01|MA210P3100|430.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5959   |30.51     |0                              
2022-03-01|MA210P3150|468.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6219   |30.79     |0                              
2022-03-01|MA210P3200|506.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6462   |31.07     |0                              
2022-03-01|MA211C2450|477.00    |0.00      |0.00      |0.00      |0.00      |505.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7840    |29.24     |0                              
2022-03-01|MA211C2475|459.00    |0.00      |0.00      |0.00      |0.00      |487.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7713    |29.19     |0                              
2022-03-01|MA211C2500|442.50    |0.00      |0.00      |0.00      |0.00      |469.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7586    |29.14     |0                              
2022-03-01|MA211C2550|409.50    |0.00      |0.00      |0.00      |0.00      |436.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7308    |29.04     |0                              
2022-03-01|MA211C2600|377.50    |0.00      |0.00      |0.00      |0.00      |403.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7027    |28.94     |0                              
2022-03-01|MA211C2650|348.00    |0.00      |0.00      |0.00      |0.00      |372.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6737    |28.84     |0                              
2022-03-01|MA211C2700|319.00    |0.00      |0.00      |0.00      |0.00      |342.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6437    |28.74     |0                              
2022-03-01|MA211C2750|293.00    |0.00      |0.00      |0.00      |0.00      |313.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6136    |28.65     |0                              
2022-03-01|MA211C2800|267.50    |0.00      |0.00      |0.00      |0.00      |288.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5828    |28.56     |0                              
2022-03-01|MA211C2850|244.00    |0.00      |0.00      |0.00      |0.00      |264.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5520    |28.54     |0                              
2022-03-01|MA211C2900|225.50    |0.00      |0.00      |0.00      |0.00      |243.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5219    |28.76     |0                              
2022-03-01|MA211C2950|207.00    |0.00      |0.00      |0.00      |0.00      |225.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.4928    |28.98     |0                              
2022-03-01|MA211C3000|190.50    |0.00      |0.00      |0.00      |0.00      |206.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.4641    |29.19     |0                              
2022-03-01|MA211C3050|175.50    |0.00      |0.00      |0.00      |0.00      |190.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.4372    |29.40     |0                              
2022-03-01|MA211C3100|161.00    |0.00      |0.00      |0.00      |0.00      |176.00    |15.00     |15.00     |0         |51        |0         |0.00        |0.4111    |29.60     |0                              
2022-03-01|MA211C3150|148.00    |0.00      |0.00      |0.00      |0.00      |161.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3854    |29.80     |0                              
2022-03-01|MA211C3200|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.3621    |30.00     |0                              
2022-03-01|MA211C3250|125.00    |0.00      |0.00      |0.00      |0.00      |137.00    |12.00     |12.00     |0         |48        |0         |0.00        |0.3395    |30.19     |0                              
2022-03-01|MA211P2450|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.2042   |29.24     |0                              
2022-03-01|MA211P2475|100.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.2165   |29.19     |0                              
2022-03-01|MA211P2500|108.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2289   |29.14     |0                              
2022-03-01|MA211P2550|125.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2558   |29.04     |0                              
2022-03-01|MA211P2600|142.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2833   |28.94     |0                              
2022-03-01|MA211P2650|162.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3118   |28.84     |0                              
2022-03-01|MA211P2700|182.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3414   |28.74     |0                              
2022-03-01|MA211P2750|205.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3713   |28.65     |0                              
2022-03-01|MA211P2800|229.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4018   |28.56     |0                              
2022-03-01|MA211P2850|255.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4325   |28.54     |0                              
2022-03-01|MA211P2900|285.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4626   |28.76     |0                              
2022-03-01|MA211P2950|316.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4918   |28.98     |0                              
2022-03-01|MA211P3000|349.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5207   |29.19     |0                              
2022-03-01|MA211P3050|383.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5478   |29.40     |0                              
2022-03-01|MA211P3100|418.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5742   |29.60     |0                              
2022-03-01|MA211P3150|454.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6004   |29.80     |0                              
2022-03-01|MA211P3200|492.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6241   |30.00     |0                              
2022-03-01|MA211P3250|530.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6472   |30.19     |0                              
2022-03-01|RM205C2375|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |89.50     |89.50     |0         |9         |0         |0.00        |1.0000    |49.57     |0                              
2022-03-01|RM205C2400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |89.00     |89.00     |0         |15        |0         |0.00        |1.0000    |49.17     |0                              
2022-03-01|RM205C2425|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |89.00     |89.00     |0         |23        |0         |0.00        |0.9997    |48.76     |0                              
2022-03-01|RM205C2450|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |89.00     |89.00     |0         |197       |0         |0.00        |0.9992    |48.36     |0                              
2022-03-01|RM205C2475|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |88.50     |88.50     |0         |141       |0         |0.00        |0.9985    |47.96     |0                              
2022-03-01|RM205C2500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |88.00     |88.00     |0         |150       |0         |0.00        |0.9976    |47.56     |0                              
2022-03-01|RM205C2550|991.50    |0.00      |0.00      |0.00      |0.00      |1,079.50  |88.00     |88.00     |0         |47        |0         |0.00        |0.9956    |46.77     |0                              
2022-03-01|RM205C2600|942.00    |0.00      |0.00      |0.00      |0.00      |1,029.50  |87.50     |87.50     |0         |52        |0         |0.00        |0.9930    |45.98     |0                              
2022-03-01|RM205C2650|893.00    |0.00      |0.00      |0.00      |0.00      |980.00    |87.00     |87.00     |0         |143       |0         |0.00        |0.9902    |45.19     |0                              
2022-03-01|RM205C2700|844.50    |0.00      |0.00      |0.00      |0.00      |930.50    |86.00     |86.00     |0         |214       |0         |0.00        |0.9863    |44.40     |0                              
2022-03-01|RM205C2750|796.00    |0.00      |0.00      |0.00      |0.00      |881.50    |85.50     |85.50     |0         |288       |0         |0.00        |0.9823    |43.62     |0                              
2022-03-01|RM205C2800|747.50    |0.00      |0.00      |0.00      |0.00      |832.50    |85.00     |85.00     |0         |413       |0         |0.00        |0.9765    |42.84     |0                              
2022-03-01|RM205C2850|700.00    |0.00      |0.00      |0.00      |0.00      |783.50    |83.50     |83.50     |0         |400       |0         |0.00        |0.9705    |42.05     |0                              
2022-03-01|RM205C2900|652.00    |0.00      |0.00      |0.00      |0.00      |735.00    |83.00     |83.00     |0         |306       |0         |0.00        |0.9621    |41.28     |0                              
2022-03-01|RM205C2950|605.00    |690.00    |730.00    |690.00    |730.00    |687.00    |125.00    |82.00     |6         |324       |2         |4.22        |0.9533    |40.50     |0                              
2022-03-01|RM205C3000|559.00    |600.00    |703.00    |600.00    |703.00    |639.50    |144.00    |80.50     |22        |740       |-21       |14.39       |0.9412    |39.73     |0                              
2022-03-01|RM205C3050|513.00    |0.00      |0.00      |0.00      |0.00      |592.50    |79.50     |79.50     |0         |197       |0         |0.00        |0.9286    |38.96     |0                              
2022-03-01|RM205C3100|468.00    |550.00    |550.00    |540.00    |542.50    |546.50    |74.50     |78.50     |15        |351       |6         |8.16        |0.9117    |38.19     |0                              
2022-03-01|RM205C3150|424.00    |437.50    |536.50    |437.50    |536.50    |500.50    |112.50    |76.50     |16        |296       |-5        |7.59        |0.8936    |37.43     |0                              
2022-03-01|RM205C3200|381.50    |404.50    |430.50    |404.50    |430.50    |456.50    |49.00     |75.00     |6         |303       |6         |2.53        |0.8707    |36.68     |0                              
2022-03-01|RM205C3250|340.50    |360.00    |462.00    |360.00    |462.00    |413.00    |121.50    |72.50     |18        |162       |1         |7.90        |0.8454    |35.94     |0                              
2022-03-01|RM205C3300|300.50    |405.50    |425.00    |405.50    |419.00    |371.00    |118.50    |70.50     |14        |736       |0         |5.79        |0.8155    |35.23     |0                              
2022-03-01|RM205C3350|263.50    |271.00    |403.50    |262.00    |358.50    |330.50    |95.00     |67.00     |335       |326       |4         |118.17      |0.7814    |34.54     |0                              
2022-03-01|RM205C3400|228.50    |238.50    |362.00    |227.00    |314.00    |291.50    |85.50     |63.00     |330       |452       |-3        |102.84      |0.7438    |33.90     |0                              
2022-03-01|RM205C3450|196.50    |205.50    |323.50    |195.00    |282.00    |255.50    |85.50     |59.00     |381       |717       |-3        |103.12      |0.7001    |33.32     |0                              
2022-03-01|RM205C3500|168.00    |178.00    |289.00    |165.50    |262.00    |221.50    |94.00     |53.50     |402       |725       |-29       |88.29       |0.6532    |32.85     |0                              
2022-03-01|RM205C3550|142.50    |149.50    |258.00    |139.50    |212.00    |190.50    |69.50     |48.00     |654       |524       |-77       |120.78      |0.6028    |32.52     |0                              
2022-03-01|RM205C3600|120.50    |127.00    |222.00    |116.00    |183.50    |163.50    |63.00     |43.00     |1,379     |1,377     |-86       |226.20      |0.5499    |32.36     |0                              
2022-03-01|RM205C3650|102.00    |103.50    |194.00    |95.50     |155.00    |139.00    |53.00     |37.00     |923       |819       |42        |126.12      |0.4968    |32.37     |0                              
2022-03-01|RM205C3700|86.00     |88.50     |172.50    |81.00     |137.00    |118.00    |51.00     |32.00     |1,098     |694       |-74       |130.19      |0.4445    |32.51     |0                              
2022-03-01|RM205C3750|73.00     |73.50     |148.00    |67.50     |105.50    |100.50    |32.50     |27.50     |2,020     |1,582     |-402      |211.18      |0.3955    |32.76     |0                              
2022-03-01|RM205C3800|62.00     |64.00     |127.00    |55.50     |99.50     |85.00     |37.50     |23.00     |1,309     |1,255     |-10       |110.33      |0.3491    |33.08     |0                              
2022-03-01|RM205C3850|52.50     |50.50     |111.50    |46.50     |85.00     |72.00     |32.50     |19.50     |2,651     |2,141     |566       |223.53      |0.3067    |33.44     |0                              
2022-03-01|RM205C3900|45.00     |44.50     |96.50     |39.00     |63.50     |61.00     |18.50     |16.00     |2,411     |844       |-38       |147.48      |0.2685    |33.83     |0                              
2022-03-01|RM205C3950|38.50     |36.00     |81.00     |33.50     |62.00     |51.50     |23.50     |13.00     |848       |483       |109       |42.18       |0.2334    |34.23     |0                              
2022-03-01|RM205C4000|33.00     |34.50     |72.00     |26.50     |50.00     |43.50     |17.00     |10.50     |1,103     |379       |74        |47.90       |0.2034    |34.64     |0                              
2022-03-01|RM205C4050|28.50     |28.00     |62.00     |21.50     |48.50     |36.50     |20.00     |8.00      |3,828     |1,980     |739       |155.87      |0.1753    |35.05     |0                              
2022-03-01|RM205P2375|2.00      |1.50      |2.50      |1.50      |2.00      |0.50      |0.00      |-1.50     |225       |2,001     |-213      |0.34        |-0.0027   |49.57     |0                              
2022-03-01|RM205P2400|2.00      |1.50      |2.50      |1.50      |2.50      |0.50      |0.50      |-1.50     |2         |614       |0         |0.00        |-0.0031   |49.17     |0                              
2022-03-01|RM205P2425|2.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |5         |241       |-5        |0.01        |-0.0035   |48.76     |0                              
2022-03-01|RM205P2450|2.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |48        |491       |-15       |0.07        |-0.0041   |48.36     |0                              
2022-03-01|RM205P2475|3.00      |3.00      |3.00      |2.00      |2.50      |1.00      |-0.50     |-2.00     |57        |499       |25        |0.15        |-0.0047   |47.96     |0                              
2022-03-01|RM205P2500|3.50      |3.50      |3.50      |2.50      |3.00      |1.00      |-0.50     |-2.50     |389       |13,639    |-125      |1.21        |-0.0054   |47.56     |0                              
2022-03-01|RM205P2550|4.00      |4.00      |4.00      |4.00      |4.00      |1.50      |0.00      |-2.50     |2         |806       |-2        |0.01        |-0.0070   |46.77     |0                              
2022-03-01|RM205P2600|5.00      |2.50      |3.00      |1.00      |3.00      |1.50      |-2.00     |-3.50     |268       |2,418     |6         |0.59        |-0.0091   |45.98     |0                              
2022-03-01|RM205P2650|6.00      |4.00      |4.00      |3.50      |3.50      |2.00      |-2.50     |-4.00     |70        |1,239     |30        |0.26        |-0.0115   |45.19     |0                              
2022-03-01|RM205P2700|7.00      |5.50      |5.50      |4.50      |5.00      |3.00      |-2.00     |-4.00     |147       |2,717     |91        |0.71        |-0.0150   |44.40     |0                              
2022-03-01|RM205P2750|8.50      |7.50      |7.50      |4.00      |4.00      |3.50      |-4.50     |-5.00     |327       |1,113     |-9        |1.69        |-0.0187   |43.62     |0                              
2022-03-01|RM205P2800|10.00     |9.00      |9.50      |5.50      |7.00      |5.00      |-3.00     |-5.00     |622       |3,518     |121       |4.24        |-0.0241   |42.84     |0                              
2022-03-01|RM205P2850|12.50     |10.00     |10.00     |6.50      |7.00      |6.00      |-5.50     |-6.50     |273       |1,141     |100       |2.22        |-0.0297   |42.05     |0                              
2022-03-01|RM205P2900|14.50     |11.00     |11.00     |7.50      |7.50      |7.50      |-7.00     |-7.00     |504       |1,458     |-9        |4.48        |-0.0378   |41.28     |0                              
2022-03-01|RM205P2950|17.50     |12.00     |12.00     |9.00      |12.00     |9.50      |-5.50     |-8.00     |140       |923       |43        |1.47        |-0.0463   |40.50     |0                              
2022-03-01|RM205P3000|21.00     |15.00     |19.00     |11.50     |14.50     |12.00     |-6.50     |-9.00     |3,586     |9,700     |106       |50.35       |-0.0580   |39.73     |0                              
2022-03-01|RM205P3050|25.00     |20.50     |21.00     |12.50     |15.50     |15.00     |-9.50     |-10.00    |674       |1,354     |-45       |11.25       |-0.0704   |38.96     |0                              
2022-03-01|RM205P3100|30.50     |18.50     |25.50     |15.50     |18.00     |18.50     |-12.50    |-12.00    |1,398     |2,101     |178       |28.44       |-0.0870   |38.19     |0                              
2022-03-01|RM205P3150|36.00     |30.50     |30.50     |18.50     |21.50     |23.00     |-14.50    |-13.00    |877       |1,038     |82        |22.57       |-0.1049   |37.43     |0                              
2022-03-01|RM205P3200|43.50     |38.50     |38.50     |22.50     |29.00     |28.50     |-14.50    |-15.00    |2,477     |2,896     |232       |73.85       |-0.1275   |36.68     |0                              
2022-03-01|RM205P3250|52.00     |45.50     |46.50     |27.50     |33.50     |35.00     |-18.50    |-17.00    |1,833     |1,107     |-95       |65.62       |-0.1527   |35.94     |0                              
2022-03-01|RM205P3300|62.00     |53.00     |57.50     |34.00     |42.50     |42.50     |-19.50    |-19.50    |2,555     |2,028     |-138      |110.34      |-0.1823   |35.23     |0                              
2022-03-01|RM205P3350|75.00     |62.00     |69.50     |41.00     |48.00     |52.50     |-27.00    |-22.50    |1,574     |1,066     |43        |84.75       |-0.2162   |34.54     |0                              
2022-03-01|RM205P3400|90.00     |78.50     |84.00     |50.00     |60.50     |63.00     |-29.50    |-27.00    |2,225     |1,529     |-66       |140.26      |-0.2537   |33.90     |0                              
2022-03-01|RM205P3450|108.00    |98.00     |102.00    |62.00     |69.50     |77.00     |-38.50    |-31.00    |1,330     |889       |32        |105.75      |-0.2972   |33.32     |0                              
2022-03-01|RM205P3500|129.00    |115.00    |124.00    |73.00     |90.50     |93.00     |-38.50    |-36.00    |3,169     |2,306     |433       |286.91      |-0.3440   |32.85     |0                              
2022-03-01|RM205P3550|153.50    |141.50    |147.00    |90.50     |103.50    |111.50    |-50.00    |-42.00    |1,467     |1,026     |168       |170.43      |-0.3944   |32.52     |0                              
2022-03-01|RM205P3600|181.50    |165.00    |173.00    |109.00    |129.50    |134.50    |-52.00    |-47.00    |1,667     |1,456     |388       |219.69      |-0.4472   |32.36     |0                              
2022-03-01|RM205P3650|213.00    |128.50    |203.00    |128.50    |155.00    |160.00    |-58.00    |-53.00    |1,947     |1,328     |701       |293.47      |-0.5003   |32.37     |0                              
2022-03-01|RM205P3700|246.50    |230.00    |236.00    |151.50    |181.50    |188.50    |-65.00    |-58.00    |1,014     |974       |101       |185.34      |-0.5527   |32.51     |0                              
2022-03-01|RM205P3750|283.50    |273.00    |273.00    |179.00    |210.00    |221.00    |-73.50    |-62.50    |556       |366       |87        |119.65      |-0.6018   |32.76     |0                              
2022-03-01|RM205P3800|322.00    |304.00    |311.00    |208.50    |243.50    |255.50    |-78.50    |-66.50    |274       |439       |47        |66.72       |-0.6483   |33.08     |0                              
2022-03-01|RM205P3850|363.00    |351.00    |352.50    |251.00    |266.50    |292.50    |-96.50    |-70.50    |106       |206       |-9        |31.75       |-0.6908   |33.44     |0                              
2022-03-01|RM205P3900|405.00    |394.00    |394.50    |282.00    |312.50    |331.50    |-92.50    |-73.50    |196       |220       |46        |61.47       |-0.7291   |33.83     |0                              
2022-03-01|RM205P3950|448.50    |435.50    |435.50    |314.50    |336.50    |371.50    |-112.00   |-77.00    |74        |118       |0         |27.30       |-0.7644   |34.23     |0                              
2022-03-01|RM205P4000|493.00    |480.50    |480.50    |457.50    |457.50    |413.50    |-35.50    |-79.50    |6         |5         |-2        |2.70        |-0.7946   |34.64     |0                              
2022-03-01|RM205P4050|538.50    |527.00    |527.50    |463.00    |463.00    |456.50    |-75.50    |-82.00    |37        |18        |3         |17.78       |-0.8229   |35.05     |0                              
2022-03-01|RM207C2350|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |47.00     |47.00     |0         |0         |0         |0.00        |1.0000    |31.23     |0                              
2022-03-01|RM207C2375|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |47.00     |47.00     |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2022-03-01|RM207C2400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9992    |31.07     |0                              
2022-03-01|RM207C2425|994.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9978    |31.00     |0                              
2022-03-01|RM207C2450|969.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9956    |30.92     |0                              
2022-03-01|RM207C2475|944.50    |0.00      |0.00      |0.00      |0.00      |991.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9925    |30.84     |0                              
2022-03-01|RM207C2500|919.50    |0.00      |0.00      |0.00      |0.00      |966.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9897    |30.77     |0                              
2022-03-01|RM207C2550|870.50    |0.00      |0.00      |0.00      |0.00      |917.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.9831    |30.61     |0                              
2022-03-01|RM207C2600|822.00    |0.00      |0.00      |0.00      |0.00      |869.00    |47.00     |47.00     |0         |26        |0         |0.00        |0.9754    |30.47     |0                              
2022-03-01|RM207C2650|774.00    |0.00      |0.00      |0.00      |0.00      |821.00    |47.00     |47.00     |0         |70        |0         |0.00        |0.9658    |30.32     |0                              
2022-03-01|RM207C2700|727.00    |0.00      |0.00      |0.00      |0.00      |773.00    |46.00     |46.00     |0         |69        |0         |0.00        |0.9556    |30.18     |0                              
2022-03-01|RM207C2750|680.50    |0.00      |0.00      |0.00      |0.00      |726.50    |46.00     |46.00     |0         |28        |0         |0.00        |0.9421    |30.03     |0                              
2022-03-01|RM207C2800|634.50    |0.00      |0.00      |0.00      |0.00      |680.50    |46.00     |46.00     |0         |58        |0         |0.00        |0.9280    |29.89     |0                              
2022-03-01|RM207C2850|590.00    |0.00      |0.00      |0.00      |0.00      |635.50    |45.50     |45.50     |0         |49        |0         |0.00        |0.9104    |29.76     |0                              
2022-03-01|RM207C2900|546.50    |0.00      |0.00      |0.00      |0.00      |591.50    |45.00     |45.00     |0         |54        |0         |0.00        |0.8915    |29.62     |0                              
2022-03-01|RM207C2950|504.00    |0.00      |0.00      |0.00      |0.00      |548.50    |44.50     |44.50     |0         |108       |0         |0.00        |0.8695    |29.49     |0                              
2022-03-01|RM207C3000|463.50    |0.00      |0.00      |0.00      |0.00      |507.00    |43.50     |43.50     |0         |66        |0         |0.00        |0.8455    |29.36     |0                              
2022-03-01|RM207C3050|423.50    |0.00      |0.00      |0.00      |0.00      |467.00    |43.50     |43.50     |0         |106       |0         |0.00        |0.8189    |29.23     |0                              
2022-03-01|RM207C3100|386.50    |0.00      |0.00      |0.00      |0.00      |428.50    |42.00     |42.00     |0         |69        |0         |0.00        |0.7899    |29.10     |0                              
2022-03-01|RM207C3150|350.50    |0.00      |0.00      |0.00      |0.00      |391.00    |40.50     |40.50     |0         |88        |0         |0.00        |0.7588    |28.98     |0                              
2022-03-01|RM207C3200|317.00    |376.50    |376.50    |376.50    |376.50    |356.00    |59.50     |39.00     |10        |99        |-10       |3.77        |0.7254    |28.86     |0                              
2022-03-01|RM207C3250|285.00    |0.00      |0.00      |0.00      |0.00      |322.50    |37.50     |37.50     |0         |45        |0         |0.00        |0.6904    |28.75     |0                              
2022-03-01|RM207C3300|256.00    |0.00      |0.00      |0.00      |0.00      |291.00    |35.00     |35.00     |0         |75        |0         |0.00        |0.6536    |28.64     |0                              
2022-03-01|RM207C3350|229.00    |262.00    |296.50    |262.00    |277.50    |261.00    |48.50     |32.00     |50        |84        |-10       |13.59       |0.6158    |28.55     |0                              
2022-03-01|RM207C3400|204.00    |202.00    |277.50    |199.00    |250.50    |234.50    |46.50     |30.50     |82        |86        |2         |19.76       |0.5770    |28.50     |0                              
2022-03-01|RM207C3450|182.50    |231.50    |233.00    |226.00    |226.00    |209.00    |43.50     |26.50     |99        |117       |1         |22.59       |0.5379    |28.52     |0                              
2022-03-01|RM207C3500|162.50    |162.00    |204.50    |162.00    |204.00    |187.50    |41.50     |25.00     |100       |170       |-10       |18.47       |0.4995    |28.67     |0                              
2022-03-01|RM207C3550|145.50    |146.00    |195.00    |146.00    |182.50    |168.00    |37.00     |22.50     |199       |119       |-9        |36.17       |0.4621    |28.92     |0                              
2022-03-01|RM207C3600|130.00    |128.00    |175.50    |128.00    |164.50    |151.00    |34.50     |21.00     |152       |184       |-40       |25.43       |0.4267    |29.23     |0                              
2022-03-01|RM207C3650|116.00    |115.00    |158.00    |115.00    |148.00    |135.50    |32.00     |19.50     |245       |169       |5         |36.34       |0.3930    |29.54     |0                              
2022-03-01|RM207C3700|104.00    |102.50    |266.50    |101.00    |136.00    |121.00    |32.00     |17.00     |238       |178       |-6        |31.44       |0.3609    |29.86     |0                              
2022-03-01|RM207C3750|92.50     |90.50     |131.00    |90.50     |121.00    |109.00    |28.50     |16.50     |120       |175       |35        |13.50       |0.3316    |30.18     |0                              
2022-03-01|RM207C3800|83.50     |108.00    |119.00    |108.00    |115.00    |97.50     |31.50     |14.00     |60        |212       |5         |6.84        |0.3030    |30.49     |0                              
2022-03-01|RM207C3850|74.50     |71.00     |108.50    |71.00     |107.50    |87.50     |33.00     |13.00     |100       |43        |10        |9.59        |0.2778    |30.80     |0                              
2022-03-01|RM207C3900|66.50     |62.00     |98.00     |62.00     |93.00     |78.50     |26.50     |12.00     |87        |106       |22        |7.78        |0.2538    |31.10     |0                              
2022-03-01|RM207P2350|1.00      |5.00      |7.00      |5.00      |6.50      |1.00      |5.50      |0.00      |90        |275       |36        |0.52        |-0.0059   |31.23     |0                              
2022-03-01|RM207P2375|1.50      |5.50      |7.50      |5.50      |5.50      |1.50      |4.00      |0.00      |75        |277       |39        |0.48        |-0.0072   |31.15     |0                              
2022-03-01|RM207P2400|1.50      |5.50      |7.50      |5.50      |7.00      |1.50      |5.50      |0.00      |102       |351       |36        |0.67        |-0.0085   |31.07     |0                              
2022-03-01|RM207P2425|2.00      |5.50      |8.50      |5.50      |6.50      |2.00      |4.50      |0.00      |81        |256       |33        |0.54        |-0.0099   |31.00     |0                              
2022-03-01|RM207P2450|2.50      |6.50      |9.00      |5.50      |6.50      |2.50      |4.00      |0.00      |63        |354       |54        |0.43        |-0.0115   |30.92     |0                              
2022-03-01|RM207P2475|3.00      |6.50      |9.50      |5.50      |8.50      |3.00      |5.50      |0.00      |96        |236       |30        |0.72        |-0.0136   |30.84     |0                              
2022-03-01|RM207P2500|3.50      |7.00      |10.50     |6.50      |8.50      |3.50      |5.00      |0.00      |78        |325       |39        |0.65        |-0.0158   |30.77     |0                              
2022-03-01|RM207P2550|4.50      |8.00      |11.50     |8.00      |11.50     |4.50      |7.00      |0.00      |66        |289       |27        |0.59        |-0.0210   |30.61     |0                              
2022-03-01|RM207P2600|6.00      |10.00     |13.50     |9.50      |11.50     |6.00      |5.50      |0.00      |98        |267       |37        |1.07        |-0.0274   |30.47     |0                              
2022-03-01|RM207P2650|8.50      |12.00     |17.50     |11.50     |14.00     |8.00      |5.50      |-0.50     |111       |315       |39        |1.43        |-0.0357   |30.32     |0                              
2022-03-01|RM207P2700|11.00     |16.50     |16.50     |16.50     |16.50     |10.50     |5.50      |-0.50     |15        |256       |9         |0.25        |-0.0449   |30.18     |0                              
2022-03-01|RM207P2750|14.50     |19.00     |19.00     |19.00     |19.00     |14.00     |4.50      |-0.50     |3         |163       |3         |0.06        |-0.0573   |30.03     |0                              
2022-03-01|RM207P2800|19.00     |24.00     |25.00     |23.50     |25.00     |18.00     |6.00      |-1.00     |54        |315       |-50       |1.34        |-0.0705   |29.89     |0                              
2022-03-01|RM207P2850|24.00     |27.50     |28.00     |27.50     |28.00     |23.00     |4.00      |-1.00     |15        |143       |3         |0.42        |-0.0872   |29.76     |0                              
2022-03-01|RM207P2900|30.50     |27.50     |33.00     |27.50     |33.00     |28.50     |2.50      |-2.00     |9         |314       |3         |0.27        |-0.1053   |29.62     |0                              
2022-03-01|RM207P2950|37.50     |33.00     |39.00     |33.00     |39.00     |35.50     |1.50      |-2.00     |22        |149       |-7        |0.84        |-0.1266   |29.49     |0                              
2022-03-01|RM207P3000|47.00     |41.50     |41.50     |41.50     |41.50     |44.00     |-5.50     |-3.00     |33        |352       |-33       |1.37        |-0.1500   |29.36     |0                              
2022-03-01|RM207P3050|57.00     |53.50     |56.00     |52.00     |56.00     |53.50     |-1.00     |-3.50     |128       |162       |-24       |6.86        |-0.1760   |29.23     |0                              
2022-03-01|RM207P3100|70.00     |61.00     |66.50     |61.00     |66.50     |64.50     |-3.50     |-5.50     |42        |130       |-32       |2.66        |-0.2046   |29.10     |0                              
2022-03-01|RM207P3150|83.50     |75.00     |75.50     |73.00     |75.50     |77.00     |-8.00     |-6.50     |44        |169       |-23       |3.29        |-0.2353   |28.98     |0                              
2022-03-01|RM207P3200|99.50     |87.50     |97.00     |85.50     |95.50     |92.00     |-4.00     |-7.50     |203       |245       |9         |18.28       |-0.2683   |28.86     |0                              
2022-03-01|RM207P3250|117.50    |106.50    |113.00    |102.50    |113.00    |108.00    |-4.50     |-9.50     |149       |116       |-24       |15.89       |-0.3030   |28.75     |0                              
2022-03-01|RM207P3300|137.50    |121.00    |133.50    |121.00    |133.50    |126.50    |-4.00     |-11.00    |103       |125       |-33       |13.15       |-0.3396   |28.64     |0                              
2022-03-01|RM207P3350|160.50    |140.50    |140.50    |140.50    |140.50    |146.00    |-20.00    |-14.50    |42        |80        |-2        |6.02        |-0.3773   |28.55     |0                              
2022-03-01|RM207P3400|185.00    |164.00    |176.50    |158.00    |176.50    |168.50    |-8.50     |-16.50    |114       |117       |-26       |18.80       |-0.4159   |28.50     |0                              
2022-03-01|RM207P3450|213.00    |193.00    |200.00    |186.50    |200.00    |193.00    |-13.00    |-20.00    |57        |146       |11        |11.09       |-0.4550   |28.52     |0                              
2022-03-01|RM207P3500|243.00    |220.50    |228.00    |207.00    |223.00    |221.00    |-20.00    |-22.00    |77        |136       |-11       |16.49       |-0.4933   |28.67     |0                              
2022-03-01|RM207P3550|275.50    |234.00    |248.50    |233.50    |248.50    |251.50    |-27.00    |-24.00    |50        |108       |-10       |12.02       |-0.5308   |28.92     |0                              
2022-03-01|RM207P3600|309.50    |302.50    |302.50    |263.00    |289.50    |284.00    |-20.00    |-25.50    |101       |70        |2         |28.32       |-0.5663   |29.23     |0                              
2022-03-01|RM207P3650|345.50    |322.50    |322.50    |322.50    |322.50    |318.00    |-23.00    |-27.50    |10        |90        |10        |3.23        |-0.6002   |29.54     |0                              
2022-03-01|RM207P3700|383.00    |330.00    |357.00    |330.00    |357.00    |353.50    |-26.00    |-29.50    |40        |73        |0         |13.78       |-0.6325   |29.86     |0                              
2022-03-01|RM207P3750|421.00    |365.00    |392.00    |364.00    |392.00    |391.00    |-29.00    |-30.00    |80        |42        |0         |30.44       |-0.6620   |30.18     |0                              
2022-03-01|RM207P3800|462.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.6910   |30.49     |0                              
2022-03-01|RM207P3850|502.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7164   |30.80     |0                              
2022-03-01|RM207P3900|544.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7407   |31.10     |0                              
2022-03-01|RM208C2375|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |47.50     |47.50     |0         |0         |0         |0.00        |0.9825    |33.14     |0                              
2022-03-01|RM208C2400|990.00    |0.00      |0.00      |0.00      |0.00      |1,037.50  |47.50     |47.50     |0         |0         |0         |0.00        |0.9798    |32.86     |0                              
2022-03-01|RM208C2425|965.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9772    |32.57     |0                              
2022-03-01|RM208C2450|941.00    |0.00      |0.00      |0.00      |0.00      |988.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9741    |32.30     |0                              
2022-03-01|RM208C2475|916.50    |0.00      |0.00      |0.00      |0.00      |964.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9704    |32.02     |0                              
2022-03-01|RM208C2500|892.00    |0.00      |0.00      |0.00      |0.00      |940.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9667    |31.75     |0                              
2022-03-01|RM208C2550|844.00    |0.00      |0.00      |0.00      |0.00      |892.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9593    |31.23     |0                              
2022-03-01|RM208C2600|796.50    |0.00      |0.00      |0.00      |0.00      |844.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9499    |30.73     |0                              
2022-03-01|RM208C2650|750.00    |0.00      |0.00      |0.00      |0.00      |797.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9396    |30.25     |0                              
2022-03-01|RM208C2700|704.00    |0.00      |0.00      |0.00      |0.00      |750.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.9281    |29.79     |0                              
2022-03-01|RM208C2750|659.00    |0.00      |0.00      |0.00      |0.00      |704.50    |45.50     |45.50     |0         |9         |0         |0.00        |0.9140    |29.36     |0                              
2022-03-01|RM208C2800|615.00    |0.00      |0.00      |0.00      |0.00      |659.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.8996    |28.96     |0                              
2022-03-01|RM208C2850|572.00    |0.00      |0.00      |0.00      |0.00      |615.50    |43.50     |43.50     |0         |9         |0         |0.00        |0.8811    |28.59     |0                              
2022-03-01|RM208C2900|530.00    |0.00      |0.00      |0.00      |0.00      |572.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.8621    |28.26     |0                              
2022-03-01|RM208C2950|490.00    |0.00      |0.00      |0.00      |0.00      |530.50    |40.50     |40.50     |0         |27        |0         |0.00        |0.8395    |27.95     |0                              
2022-03-01|RM208C3000|451.00    |0.00      |0.00      |0.00      |0.00      |490.00    |39.00     |39.00     |0         |12        |0         |0.00        |0.8156    |27.69     |0                              
2022-03-01|RM208C3050|413.50    |0.00      |0.00      |0.00      |0.00      |451.00    |37.50     |37.50     |0         |7         |0         |0.00        |0.7885    |27.46     |0                              
2022-03-01|RM208C3100|378.00    |0.00      |0.00      |0.00      |0.00      |413.50    |35.50     |35.50     |0         |45        |0         |0.00        |0.7596    |27.28     |0                              
2022-03-01|RM208C3150|344.50    |0.00      |0.00      |0.00      |0.00      |378.50    |34.00     |34.00     |0         |37        |0         |0.00        |0.7283    |27.14     |0                              
2022-03-01|RM208C3200|312.50    |310.50    |349.00    |310.50    |349.00    |345.00    |36.50     |32.50     |30        |60        |-20       |10.09       |0.6952    |27.04     |0                              
2022-03-01|RM208C3250|283.50    |319.00    |327.00    |319.00    |327.00    |313.50    |43.50     |30.00     |60        |40        |10        |19.22       |0.6607    |26.99     |0                              
2022-03-01|RM208C3300|255.50    |308.50    |308.50    |308.50    |308.50    |284.50    |53.00     |29.00     |13        |43        |7         |3.94        |0.6249    |26.98     |0                              
2022-03-01|RM208C3350|230.50    |262.00    |277.00    |262.00    |270.00    |257.00    |39.50     |26.50     |90        |37        |-10       |24.17       |0.5887    |27.01     |0                              
2022-03-01|RM208C3400|207.00    |236.00    |236.00    |236.00    |236.00    |232.50    |29.00     |25.50     |30        |132       |-10       |7.08        |0.5522    |27.09     |0                              
2022-03-01|RM208C3450|187.00    |0.00      |0.00      |0.00      |0.00      |209.50    |22.50     |22.50     |0         |108       |0         |0.00        |0.5162    |27.20     |0                              
2022-03-01|RM208C3500|167.50    |0.00      |0.00      |0.00      |0.00      |189.50    |22.00     |22.00     |0         |190       |0         |0.00        |0.4810    |27.36     |0                              
2022-03-01|RM208C3550|151.50    |184.00    |184.00    |177.50    |177.50    |170.00    |26.00     |18.50     |12        |111       |0         |2.13        |0.4465    |27.55     |0                              
2022-03-01|RM208C3600|136.00    |162.50    |162.50    |160.00    |160.00    |154.50    |24.00     |18.50     |33        |77        |12        |5.23        |0.4144    |27.77     |0                              
2022-03-01|RM208C3650|122.50    |139.00    |150.50    |139.00    |144.00    |139.00    |21.50     |16.50     |106       |87        |-26       |15.39       |0.3832    |28.03     |0                              
2022-03-01|RM208C3700|111.00    |131.00    |131.00    |131.00    |131.00    |126.00    |20.00     |15.00     |30        |69        |-10       |3.88        |0.3543    |28.31     |0                              
2022-03-01|RM208C3750|99.00     |125.00    |125.00    |125.00    |125.00    |114.00    |26.00     |15.00     |60        |73        |-10       |7.17        |0.3274    |28.61     |0                              
2022-03-01|RM208C3800|90.00     |104.50    |113.00    |104.50    |113.00    |103.00    |23.00     |13.00     |50        |103       |-10       |5.51        |0.3013    |28.94     |0                              
2022-03-01|RM208C3850|81.50     |83.50     |95.50     |83.50     |95.50     |94.00     |14.00     |12.50     |100       |112       |-20       |9.26        |0.2790    |29.28     |0                              
2022-03-01|RM208P2375|3.50      |7.50      |8.00      |7.50      |7.50      |6.00      |4.00      |2.50      |12        |95        |3         |0.09        |-0.0227   |33.14     |0                              
2022-03-01|RM208P2400|4.50      |9.00      |9.00      |9.00      |9.00      |6.50      |4.50      |2.00      |9         |110       |3         |0.08        |-0.0247   |32.86     |0                              
2022-03-01|RM208P2425|5.00      |9.50      |9.50      |9.00      |9.00      |7.00      |4.00      |2.00      |9         |118       |3         |0.08        |-0.0268   |32.57     |0                              
2022-03-01|RM208P2450|5.50      |10.00     |10.00     |9.50      |9.50      |8.00      |4.00      |2.50      |9         |95        |3         |0.09        |-0.0294   |32.30     |0                              
2022-03-01|RM208P2475|6.50      |11.00     |11.00     |10.50     |10.50     |9.00      |4.00      |2.50      |9         |101       |3         |0.10        |-0.0325   |32.02     |0                              
2022-03-01|RM208P2500|7.50      |12.00     |12.00     |12.00     |12.00     |10.00     |4.50      |2.50      |3         |80        |3         |0.04        |-0.0356   |31.75     |0                              
2022-03-01|RM208P2550|9.50      |14.00     |14.00     |13.00     |13.00     |11.50     |3.50      |2.00      |15        |62        |3         |0.20        |-0.0420   |31.23     |0                              
2022-03-01|RM208P2600|12.50     |16.00     |16.00     |11.00     |16.00     |14.00     |3.50      |1.50      |21        |54        |12        |0.29        |-0.0504   |30.73     |0                              
2022-03-01|RM208P2650|15.50     |18.00     |18.00     |18.00     |18.00     |17.00     |2.50      |1.50      |3         |49        |3         |0.05        |-0.0597   |30.25     |0                              
2022-03-01|RM208P2700|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0703   |29.79     |0                              
2022-03-01|RM208P2750|24.50     |24.00     |24.00     |24.00     |24.00     |24.50     |-0.50     |0.00      |3         |93        |0         |0.07        |-0.0834   |29.36     |0                              
2022-03-01|RM208P2800|30.50     |28.50     |28.50     |28.50     |28.50     |29.00     |-2.00     |-1.50     |3         |107       |0         |0.09        |-0.0970   |28.96     |0                              
2022-03-01|RM208P2850|37.00     |33.50     |33.50     |33.50     |33.50     |35.00     |-3.50     |-2.00     |1         |135       |0         |0.03        |-0.1146   |28.59     |0                              
2022-03-01|RM208P2900|45.00     |45.00     |45.00     |41.50     |42.50     |41.50     |-2.50     |-3.50     |169       |124       |-3        |7.19        |-0.1329   |28.26     |0                              
2022-03-01|RM208P2950|54.50     |53.50     |53.50     |47.50     |49.50     |49.50     |-5.00     |-5.00     |70        |119       |-10       |3.51        |-0.1547   |27.95     |0                              
2022-03-01|RM208P3000|65.00     |58.50     |58.50     |56.00     |57.00     |58.50     |-8.00     |-6.50     |211       |160       |-31       |12.02       |-0.1781   |27.69     |0                              
2022-03-01|RM208P3050|77.50     |67.00     |70.50     |67.00     |70.50     |69.50     |-7.00     |-8.00     |140       |193       |40        |9.58        |-0.2045   |27.46     |0                              
2022-03-01|RM208P3100|91.50     |79.00     |79.00     |79.00     |79.00     |81.50     |-12.50    |-10.00    |10        |117       |0         |0.79        |-0.2329   |27.28     |0                              
2022-03-01|RM208P3150|107.50    |96.50     |96.50     |96.50     |96.50     |96.00     |-11.00    |-11.50    |20        |129       |10        |1.93        |-0.2638   |27.14     |0                              
2022-03-01|RM208P3200|125.50    |110.00    |112.50    |108.00    |112.50    |112.00    |-13.00    |-13.50    |120       |176       |10        |13.23       |-0.2965   |27.04     |0                              
2022-03-01|RM208P3250|145.50    |127.50    |131.50    |125.50    |131.50    |130.00    |-14.00    |-15.50    |118       |63        |-48       |15.29       |-0.3307   |26.99     |0                              
2022-03-01|RM208P3300|167.50    |145.00    |151.50    |145.00    |151.50    |150.50    |-16.00    |-17.00    |35        |138       |5         |5.23        |-0.3662   |26.98     |0                              
2022-03-01|RM208P3350|192.00    |40.00     |172.50    |40.00     |172.50    |173.00    |-19.50    |-19.00    |32        |77        |19        |5.31        |-0.4023   |27.01     |0                              
2022-03-01|RM208P3400|218.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-20.00    |-20.00    |0         |45        |0         |0.00        |-0.4387   |27.09     |0                              
2022-03-01|RM208P3450|247.50    |212.50    |224.50    |212.50    |224.50    |224.50    |-23.00    |-23.00    |60        |76        |10        |13.02       |-0.4747   |27.20     |0                              
2022-03-01|RM208P3500|277.50    |252.00    |252.00    |239.00    |239.00    |254.00    |-38.50    |-23.50    |80        |90        |-20       |19.74       |-0.5099   |27.36     |0                              
2022-03-01|RM208P3550|311.00    |276.50    |276.50    |276.50    |276.50    |284.00    |-34.50    |-27.00    |34        |40        |-4        |9.51        |-0.5446   |27.55     |0                              
2022-03-01|RM208P3600|345.00    |309.50    |309.50    |308.50    |308.50    |318.00    |-36.50    |-27.00    |60        |21        |0         |18.72       |-0.5768   |27.77     |0                              
2022-03-01|RM208P3650|381.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-29.50    |-29.50    |0         |50        |0         |0.00        |-0.6083   |28.03     |0                              
2022-03-01|RM208P3700|419.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.6374   |28.31     |0                              
2022-03-01|RM208P3750|457.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-30.50    |-30.50    |0         |10        |0         |0.00        |-0.6646   |28.61     |0                              
2022-03-01|RM208P3800|497.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6911   |28.94     |0                              
2022-03-01|RM208P3850|538.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7138   |29.28     |0                              
2022-03-01|RM209C2375|890.00    |0.00      |0.00      |0.00      |0.00      |916.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9777    |27.82     |0                              
2022-03-01|RM209C2400|866.00    |0.00      |0.00      |0.00      |0.00      |892.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9723    |27.78     |0                              
2022-03-01|RM209C2425|842.00    |0.00      |0.00      |0.00      |0.00      |868.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9670    |27.74     |0                              
2022-03-01|RM209C2450|819.00    |0.00      |0.00      |0.00      |0.00      |844.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9617    |27.70     |0                              
2022-03-01|RM209C2475|796.00    |0.00      |0.00      |0.00      |0.00      |821.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.9561    |27.66     |0                              
2022-03-01|RM209C2500|773.00    |0.00      |0.00      |0.00      |0.00      |797.50    |24.50     |24.50     |0         |36        |0         |0.00        |0.9493    |27.62     |0                              
2022-03-01|RM209C2550|728.00    |0.00      |0.00      |0.00      |0.00      |751.50    |23.50     |23.50     |0         |20        |0         |0.00        |0.9359    |27.54     |0                              
2022-03-01|RM209C2600|681.00    |0.00      |0.00      |0.00      |0.00      |706.50    |25.50     |25.50     |0         |70        |0         |0.00        |0.9197    |27.46     |0                              
2022-03-01|RM209C2650|636.00    |0.00      |0.00      |0.00      |0.00      |661.50    |25.50     |25.50     |0         |26        |0         |0.00        |0.9028    |27.39     |0                              
2022-03-01|RM209C2700|593.00    |0.00      |0.00      |0.00      |0.00      |619.00    |26.00     |26.00     |0         |63        |0         |0.00        |0.8826    |27.31     |0                              
2022-03-01|RM209C2750|551.00    |0.00      |0.00      |0.00      |0.00      |576.50    |25.50     |25.50     |0         |79        |0         |0.00        |0.8619    |27.24     |0                              
2022-03-01|RM209C2800|511.00    |0.00      |0.00      |0.00      |0.00      |536.50    |25.50     |25.50     |0         |108       |0         |0.00        |0.8377    |27.17     |0                              
2022-03-01|RM209C2850|472.00    |0.00      |0.00      |0.00      |0.00      |497.00    |25.00     |25.00     |0         |93        |0         |0.00        |0.8130    |27.10     |0                              
2022-03-01|RM209C2900|435.50    |0.00      |0.00      |0.00      |0.00      |460.00    |24.50     |24.50     |0         |90        |0         |0.00        |0.7852    |27.03     |0                              
2022-03-01|RM209C2950|400.00    |0.00      |0.00      |0.00      |0.00      |423.50    |23.50     |23.50     |0         |72        |0         |0.00        |0.7568    |26.96     |0                              
2022-03-01|RM209C3000|367.00    |398.50    |398.50    |398.50    |398.50    |389.50    |31.50     |22.50     |3         |42        |3         |1.20        |0.7260    |26.89     |0                              
2022-03-01|RM209C3050|334.50    |365.50    |406.00    |365.50    |405.50    |356.00    |71.00     |21.50     |9         |61        |0         |3.53        |0.6943    |26.83     |0                              
2022-03-01|RM209C3100|305.50    |334.00    |376.00    |334.00    |368.50    |325.50    |63.00     |20.00     |12        |58        |6         |4.35        |0.6614    |26.76     |0                              
2022-03-01|RM209C3150|276.00    |303.50    |335.00    |303.50    |335.00    |296.00    |59.00     |20.00     |6         |68        |6         |1.92        |0.6276    |26.70     |0                              
2022-03-01|RM209C3200|251.00    |281.00    |305.00    |281.00    |305.00    |268.50    |54.00     |17.50     |6         |69        |-3        |1.76        |0.5933    |26.64     |0                              
2022-03-01|RM209C3250|226.00    |254.50    |273.50    |254.50    |273.50    |243.00    |47.50     |17.00     |6         |93        |6         |1.58        |0.5585    |26.59     |0                              
2022-03-01|RM209C3300|204.00    |230.50    |263.00    |230.50    |244.00    |219.00    |40.00     |15.00     |12        |92        |6         |2.95        |0.5237    |26.57     |0                              
2022-03-01|RM209C3350|182.50    |205.50    |232.50    |205.50    |232.50    |198.00    |50.00     |15.50     |6         |89        |6         |1.31        |0.4895    |26.60     |0                              
2022-03-01|RM209C3400|163.50    |186.50    |211.00    |186.50    |211.00    |177.50    |47.50     |14.00     |9         |96        |3         |1.83        |0.4556    |26.65     |0                              
2022-03-01|RM209C3450|146.00    |174.00    |198.50    |174.00    |191.00    |160.00    |45.00     |14.00     |9         |84        |9         |1.69        |0.4233    |26.70     |0                              
2022-03-01|RM209C3500|129.00    |157.50    |165.00    |145.00    |165.00    |143.50    |36.00     |14.50     |16        |415       |3         |2.50        |0.3916    |26.76     |0                              
2022-03-01|RM209C3550|115.50    |135.00    |150.00    |135.00    |150.00    |128.00    |34.50     |12.50     |6         |33        |3         |0.86        |0.3611    |26.81     |0                              
2022-03-01|RM209C3600|101.50    |122.50    |137.00    |122.50    |137.00    |115.00    |35.50     |13.50     |9         |39        |6         |1.19        |0.3326    |26.87     |0                              
2022-03-01|RM209C3650|90.00     |105.50    |124.00    |105.50    |124.00    |101.50    |34.00     |11.50     |6         |9         |6         |0.69        |0.3042    |26.92     |0                              
2022-03-01|RM209C3700|79.00     |102.00    |116.00    |100.50    |112.00    |91.00     |33.00     |12.00     |24        |15        |6         |2.50        |0.2789    |26.97     |0                              
2022-03-01|RM209P2375|9.00      |11.50     |11.50     |11.50     |11.50     |7.00      |2.50      |-2.00     |6         |88        |6         |0.07        |-0.0280   |27.82     |0                              
2022-03-01|RM209P2400|10.50     |12.00     |12.00     |12.00     |12.00     |8.00      |1.50      |-2.50     |6         |120       |3         |0.07        |-0.0322   |27.78     |0                              
2022-03-01|RM209P2425|11.50     |13.00     |13.00     |11.50     |11.50     |9.50      |0.00      |-2.00     |15        |86        |6         |0.19        |-0.0365   |27.74     |0                              
2022-03-01|RM209P2450|13.50     |12.50     |13.50     |12.50     |13.50     |10.50     |0.00      |-3.00     |12        |132       |9         |0.16        |-0.0409   |27.70     |0                              
2022-03-01|RM209P2475|15.50     |16.50     |16.50     |16.50     |16.50     |12.00     |1.00      |-3.50     |6         |102       |6         |0.10        |-0.0456   |27.66     |0                              
2022-03-01|RM209P2500|17.50     |10.50     |22.00     |10.50     |18.50     |14.00     |1.00      |-3.50     |19        |297       |6         |0.32        |-0.0515   |27.62     |0                              
2022-03-01|RM209P2550|22.50     |18.00     |20.50     |18.00     |18.50     |18.00     |-4.00     |-4.50     |12        |133       |-3        |0.23        |-0.0634   |27.54     |0                              
2022-03-01|RM209P2600|25.50     |25.50     |25.50     |22.00     |22.00     |23.00     |-3.50     |-2.50     |18        |133       |3         |0.44        |-0.0780   |27.46     |0                              
2022-03-01|RM209P2650|30.50     |27.00     |27.00     |26.00     |26.00     |28.00     |-4.50     |-2.50     |27        |75        |9         |0.72        |-0.0936   |27.39     |0                              
2022-03-01|RM209P2700|37.00     |36.00     |36.00     |30.00     |30.00     |35.50     |-7.00     |-1.50     |9         |337       |6         |0.30        |-0.1126   |27.31     |0                              
2022-03-01|RM209P2750|45.00     |38.50     |38.50     |36.50     |36.50     |42.50     |-8.50     |-2.50     |27        |167       |-3        |1.02        |-0.1323   |27.24     |0                              
2022-03-01|RM209P2800|54.50     |54.50     |54.50     |46.50     |47.50     |52.50     |-7.00     |-2.00     |26        |650       |14        |1.26        |-0.1554   |27.17     |0                              
2022-03-01|RM209P2850|65.50     |63.50     |63.50     |53.00     |53.00     |62.50     |-12.50    |-3.00     |18        |128       |6         |1.01        |-0.1793   |27.10     |0                              
2022-03-01|RM209P2900|78.50     |73.50     |73.50     |59.00     |66.00     |75.00     |-12.50    |-3.50     |19        |140       |-10       |1.26        |-0.2063   |27.03     |0                              
2022-03-01|RM209P2950|92.00     |85.00     |85.00     |76.50     |76.50     |88.00     |-15.50    |-4.00     |21        |137       |6         |1.71        |-0.2342   |26.96     |0                              
2022-03-01|RM209P3000|108.50    |98.50     |98.50     |80.50     |85.50     |103.50    |-23.00    |-5.00     |33        |161       |9         |3.01        |-0.2644   |26.89     |0                              
2022-03-01|RM209P3050|126.00    |108.50    |109.00    |102.50    |102.50    |120.00    |-23.50    |-6.00     |27        |145       |6         |2.88        |-0.2956   |26.83     |0                              
2022-03-01|RM209P3100|146.00    |150.00    |150.00    |122.00    |122.00    |138.50    |-24.00    |-7.50     |24        |110       |4         |3.07        |-0.3282   |26.76     |0                              
2022-03-01|RM209P3150|166.50    |148.50    |148.50    |139.50    |139.50    |158.50    |-27.00    |-8.00     |42        |49        |-6        |6.08        |-0.3617   |26.70     |0                              
2022-03-01|RM209P3200|190.50    |156.00    |160.50    |156.00    |160.50    |180.50    |-30.00    |-10.00    |6         |62        |3         |0.95        |-0.3958   |26.64     |0                              
2022-03-01|RM209P3250|215.00    |190.00    |190.00    |169.00    |182.00    |204.50    |-33.00    |-10.50    |9         |44        |0         |1.62        |-0.4305   |26.59     |0                              
2022-03-01|RM209P3300|242.50    |213.00    |213.00    |204.00    |204.00    |229.50    |-38.50    |-13.00    |19        |70        |8         |3.96        |-0.4653   |26.57     |0                              
2022-03-01|RM209P3350|270.50    |221.50    |221.50    |221.50    |221.50    |258.50    |-49.00    |-12.00    |6         |43        |0         |1.44        |-0.4995   |26.60     |0                              
2022-03-01|RM209P3400|301.00    |253.00    |253.00    |253.00    |253.00    |287.00    |-48.00    |-14.00    |4         |45        |2         |1.05        |-0.5336   |26.65     |0                              
2022-03-01|RM209P3450|333.00    |307.50    |307.50    |284.00    |284.00    |319.50    |-49.00    |-13.50    |12        |16        |9         |3.51        |-0.5660   |26.70     |0                              
2022-03-01|RM209P3500|365.50    |315.50    |315.50    |315.50    |315.50    |352.00    |-50.00    |-13.50    |3         |18        |3         |0.95        |-0.5980   |26.76     |0                              
2022-03-01|RM209P3550|401.50    |342.00    |348.00    |342.00    |348.00    |386.50    |-53.50    |-15.00    |9         |18        |9         |3.11        |-0.6289   |26.81     |0                              
2022-03-01|RM209P3600|437.00    |375.50    |375.50    |375.50    |375.50    |422.50    |-61.50    |-14.50    |3         |12        |3         |1.13        |-0.6578   |26.87     |0                              
2022-03-01|RM209P3650|475.00    |410.50    |410.50    |410.50    |410.50    |458.50    |-64.50    |-16.50    |3         |6         |3         |1.23        |-0.6867   |26.92     |0                              
2022-03-01|RM209P3700|513.50    |447.00    |447.50    |447.00    |447.50    |497.50    |-66.00    |-16.00    |6         |12        |3         |2.68        |-0.7124   |26.97     |0                              
2022-03-01|RM211C2350|598.00    |0.00      |0.00      |0.00      |0.00      |626.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8768    |26.76     |0                              
2022-03-01|RM211C2375|577.00    |0.00      |0.00      |0.00      |0.00      |605.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8669    |26.68     |0                              
2022-03-01|RM211C2400|556.00    |0.00      |0.00      |0.00      |0.00      |584.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8562    |26.60     |0                              
2022-03-01|RM211C2425|536.00    |0.00      |0.00      |0.00      |0.00      |564.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8444    |26.52     |0                              
2022-03-01|RM211C2450|516.00    |0.00      |0.00      |0.00      |0.00      |544.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8326    |26.44     |0                              
2022-03-01|RM211C2475|496.00    |0.00      |0.00      |0.00      |0.00      |524.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8208    |26.37     |0                              
2022-03-01|RM211C2500|476.50    |0.00      |0.00      |0.00      |0.00      |505.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.8088    |26.29     |0                              
2022-03-01|RM211C2550|439.50    |0.00      |0.00      |0.00      |0.00      |468.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7815    |26.14     |0                              
2022-03-01|RM211C2600|402.50    |0.00      |0.00      |0.00      |0.00      |431.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.7543    |26.00     |0                              
2022-03-01|RM211C2650|369.50    |0.00      |0.00      |0.00      |0.00      |397.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.7242    |25.87     |0                              
2022-03-01|RM211C2700|336.50    |0.00      |0.00      |0.00      |0.00      |364.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.6936    |25.74     |0                              
2022-03-01|RM211C2750|307.00    |0.00      |0.00      |0.00      |0.00      |333.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6615    |25.63     |0                              
2022-03-01|RM211C2800|278.00    |0.00      |0.00      |0.00      |0.00      |304.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.6286    |25.56     |0                              
2022-03-01|RM211C2850|252.50    |0.00      |0.00      |0.00      |0.00      |277.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.5953    |25.53     |0                              
2022-03-01|RM211C2900|228.50    |0.00      |0.00      |0.00      |0.00      |252.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.5616    |25.54     |0                              
2022-03-01|RM211C2950|207.00    |0.00      |0.00      |0.00      |0.00      |228.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.5281    |25.57     |0                              
2022-03-01|RM211C3000|187.50    |0.00      |0.00      |0.00      |0.00      |208.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.4953    |25.61     |0                              
2022-03-01|RM211C3050|169.50    |0.00      |0.00      |0.00      |0.00      |188.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.4628    |25.65     |0                              
2022-03-01|RM211C3100|154.00    |0.00      |0.00      |0.00      |0.00      |170.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4316    |25.69     |0                              
2022-03-01|RM211C3150|139.00    |0.00      |0.00      |0.00      |0.00      |153.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.4013    |25.74     |0                              
2022-03-01|RM211C3200|126.50    |0.00      |0.00      |0.00      |0.00      |137.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.3714    |25.78     |0                              
2022-03-01|RM211C3250|115.00    |133.50    |134.00    |129.50    |129.50    |124.50    |14.50     |9.50      |15        |48        |3         |2.00        |0.3442    |25.83     |0                              
2022-03-01|RM211C3300|104.00    |0.00      |0.00      |0.00      |0.00      |111.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.3171    |25.87     |0                              
2022-03-01|RM211C3350|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.2917    |25.92     |0                              
2022-03-01|RM211P2350|36.50     |35.00     |35.00     |35.00     |35.00     |39.00     |-1.50     |2.50      |3         |15        |3         |0.11        |-0.1167   |26.76     |0                              
2022-03-01|RM211P2375|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.1258   |26.68     |0                              
2022-03-01|RM211P2400|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.1358   |26.60     |0                              
2022-03-01|RM211P2425|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.1468   |26.52     |0                              
2022-03-01|RM211P2450|53.00     |50.00     |50.50     |50.00     |50.50     |56.50     |-2.50     |3.50      |6         |23        |3         |0.30        |-0.1580   |26.44     |0                              
2022-03-01|RM211P2475|58.00     |55.00     |55.00     |55.00     |55.00     |61.00     |-3.00     |3.00      |6         |15        |3         |0.33        |-0.1691   |26.37     |0                              
2022-03-01|RM211P2500|63.00     |0.00      |0.00      |0.00      |0.00      |66.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1807   |26.29     |0                              
2022-03-01|RM211P2550|75.50     |71.50     |71.50     |71.50     |71.50     |78.50     |-4.00     |3.00      |3         |15        |-3        |0.21        |-0.2067   |26.14     |0                              
2022-03-01|RM211P2600|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.2332   |26.00     |0                              
2022-03-01|RM211P2650|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2624   |25.87     |0                              
2022-03-01|RM211P2700|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.2923   |25.74     |0                              
2022-03-01|RM211P2750|140.50    |130.50    |130.50    |130.50    |130.50    |141.50    |-10.00    |1.00      |6         |18        |3         |0.78        |-0.3238   |25.63     |0                              
2022-03-01|RM211P2800|161.00    |150.00    |150.00    |150.00    |150.00    |161.50    |-11.00    |0.50      |6         |18        |3         |0.90        |-0.3563   |25.56     |0                              
2022-03-01|RM211P2850|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3894   |25.53     |0                              
2022-03-01|RM211P2900|209.50    |196.00    |196.00    |196.00    |196.00    |208.00    |-13.50    |-1.50     |3         |6         |0         |0.59        |-0.4229   |25.54     |0                              
2022-03-01|RM211P2950|237.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4564   |25.57     |0                              
2022-03-01|RM211P3000|267.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4892   |25.61     |0                              
2022-03-01|RM211P3050|298.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5220   |25.65     |0                              
2022-03-01|RM211P3100|332.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5534   |25.69     |0                              
2022-03-01|RM211P3150|366.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5841   |25.74     |0                              
2022-03-01|RM211P3200|403.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6145   |25.78     |0                              
2022-03-01|RM211P3250|441.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6423   |25.83     |0                              
2022-03-01|RM211P3300|479.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6701   |25.87     |0                              
2022-03-01|RM211P3350|520.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6962   |25.92     |0                              
2022-03-01|RM301C2325|460.50    |0.00      |0.00      |0.00      |0.00      |473.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7876    |25.59     |0                              
2022-03-01|RM301C2350|442.50    |0.00      |0.00      |0.00      |0.00      |455.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7741    |25.49     |0                              
2022-03-01|RM301C2375|424.00    |0.00      |0.00      |0.00      |0.00      |436.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7606    |25.38     |0                              
2022-03-01|RM301C2400|407.00    |0.00      |0.00      |0.00      |0.00      |418.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.7465    |25.28     |0                              
2022-03-01|RM301C2425|390.50    |0.00      |0.00      |0.00      |0.00      |402.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7314    |25.18     |0                              
2022-03-01|RM301C2450|374.00    |0.00      |0.00      |0.00      |0.00      |385.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7163    |25.09     |0                              
2022-03-01|RM301C2475|357.50    |0.00      |0.00      |0.00      |0.00      |368.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7011    |24.99     |0                              
2022-03-01|RM301C2500|341.50    |0.00      |0.00      |0.00      |0.00      |351.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6859    |24.89     |0                              
2022-03-01|RM301C2550|312.50    |0.00      |0.00      |0.00      |0.00      |321.50    |9.00      |9.00      |0         |13        |0         |0.00        |0.6533    |24.71     |0                              
2022-03-01|RM301C2600|283.50    |0.00      |0.00      |0.00      |0.00      |292.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6201    |24.65     |0                              
2022-03-01|RM301C2650|257.50    |0.00      |0.00      |0.00      |0.00      |267.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5864    |24.69     |0                              
2022-03-01|RM301C2700|232.50    |0.00      |0.00      |0.00      |0.00      |243.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.5527    |24.74     |0                              
2022-03-01|RM301C2750|211.00    |0.00      |0.00      |0.00      |0.00      |221.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.5195    |24.78     |0                              
2022-03-01|RM301C2800|192.00    |0.00      |0.00      |0.00      |0.00      |201.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.4870    |24.83     |0                              
2022-03-01|RM301C2850|173.50    |0.00      |0.00      |0.00      |0.00      |181.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.4546    |24.87     |0                              
2022-03-01|RM301C2900|158.00    |0.00      |0.00      |0.00      |0.00      |164.50    |6.50      |6.50      |0         |13        |0         |0.00        |0.4242    |24.92     |0                              
2022-03-01|RM301C2950|143.00    |0.00      |0.00      |0.00      |0.00      |148.50    |5.50      |5.50      |0         |28        |0         |0.00        |0.3941    |24.96     |0                              
2022-03-01|RM301C3000|129.50    |139.00    |139.00    |139.00    |139.00    |133.50    |9.50      |4.00      |6         |25        |6         |0.83        |0.3653    |25.00     |0                              
2022-03-01|RM301C3050|117.50    |125.00    |125.00    |125.00    |125.00    |120.50    |7.50      |3.00      |3         |39        |3         |0.38        |0.3383    |25.04     |0                              
2022-03-01|RM301C3100|105.50    |117.00    |117.00    |117.00    |117.00    |107.50    |11.50     |2.00      |6         |48        |3         |0.70        |0.3115    |25.08     |0                              
2022-03-01|RM301C3150|96.00     |99.00     |99.00     |99.00     |99.00     |97.00     |3.00      |1.00      |3         |18        |3         |0.30        |0.2872    |25.12     |0                              
2022-03-01|RM301P2325|73.50     |72.50     |72.50     |72.50     |72.50     |76.50     |-1.00     |3.00      |6         |60        |0         |0.44        |-0.1987   |25.59     |0                              
2022-03-01|RM301P2350|80.00     |79.00     |79.00     |79.00     |79.00     |82.50     |-1.00     |2.50      |3         |68        |3         |0.24        |-0.2116   |25.49     |0                              
2022-03-01|RM301P2375|86.50     |86.00     |86.00     |86.00     |86.00     |88.50     |-0.50     |2.00      |3         |74        |3         |0.26        |-0.2245   |25.38     |0                              
2022-03-01|RM301P2400|93.50     |92.50     |93.00     |92.50     |93.00     |95.50     |-0.50     |2.00      |9         |60        |3         |0.83        |-0.2382   |25.28     |0                              
2022-03-01|RM301P2425|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |49        |0         |0.00        |-0.2527   |25.18     |0                              
2022-03-01|RM301P2450|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |55        |0         |0.00        |-0.2673   |25.09     |0                              
2022-03-01|RM301P2475|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |63        |0         |0.00        |-0.2821   |24.99     |0                              
2022-03-01|RM301P2500|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |41        |0         |0.00        |-0.2970   |24.89     |0                              
2022-03-01|RM301P2550|146.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.3288   |24.71     |0                              
2022-03-01|RM301P2600|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3615   |24.65     |0                              
2022-03-01|RM301P2650|190.00    |0.00      |0.00      |0.00      |0.00      |190.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3949   |24.69     |0                              
2022-03-01|RM301P2700|214.00    |0.00      |0.00      |0.00      |0.00      |215.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4284   |24.74     |0                              
2022-03-01|RM301P2750|241.50    |0.00      |0.00      |0.00      |0.00      |241.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4616   |24.78     |0                              
2022-03-01|RM301P2800|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4943   |24.83     |0                              
2022-03-01|RM301P2850|302.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5270   |24.87     |0                              
2022-03-01|RM301P2900|336.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5577   |24.92     |0                              
2022-03-01|RM301P2950|369.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5884   |24.96     |0                              
2022-03-01|RM301P3000|405.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6179   |25.00     |0                              
2022-03-01|RM301P3050|442.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6456   |25.04     |0                              
2022-03-01|RM301P3100|479.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6734   |25.08     |0                              
2022-03-01|RM301P3150|519.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6986   |25.12     |0                              
2022-03-01|SR205C5200|512.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9807    |14.22     |0                              
2022-03-01|SR205C5300|414.00    |395.00    |410.50    |386.00    |405.50    |398.00    |-8.50     |-16.00    |267       |440       |50        |106.85      |0.9549    |13.50     |0                              
2022-03-01|SR205C5400|319.50    |300.50    |310.50    |299.50    |310.50    |303.50    |-9.00     |-16.00    |41        |356       |9         |12.44       |0.9056    |12.82     |0                              
2022-03-01|SR205C5500|231.00    |216.00    |224.00    |209.00    |221.00    |216.00    |-10.00    |-15.00    |410       |385       |5         |89.18       |0.8163    |12.27     |0                              
2022-03-01|SR205C5600|153.00    |140.50    |148.50    |133.50    |148.50    |140.50    |-4.50     |-12.50    |1,203     |1,354     |353       |167.56      |0.6747    |11.93     |0                              
2022-03-01|SR205C5700|93.00     |91.50     |91.50     |80.00     |88.50     |83.50     |-4.50     |-9.50     |2,263     |3,155     |145       |191.91      |0.4952    |11.99     |0                              
2022-03-01|SR205C5800|55.00     |54.00     |55.50     |46.00     |52.50     |48.50     |-2.50     |-6.50     |3,080     |10,398    |563       |153.20      |0.3289    |12.59     |0                              
2022-03-01|SR205C5900|34.00     |35.00     |35.00     |27.50     |31.50     |29.50     |-2.50     |-4.50     |3,795     |16,115    |-82       |113.19      |0.2124    |13.70     |0                              
2022-03-01|SR205C6000|22.00     |25.50     |25.50     |20.50     |24.00     |20.00     |2.00      |-2.00     |4,832     |32,495    |1,352     |107.78      |0.1430    |15.10     |0                              
2022-03-01|SR205C6100|15.00     |14.50     |14.50     |12.00     |13.50     |14.00     |-1.50     |-1.00     |2,485     |10,456    |411       |32.41       |0.1003    |16.60     |0                              
2022-03-01|SR205C6200|10.00     |10.50     |10.50     |9.00      |10.00     |10.50     |0.00      |0.50      |3,968     |9,456     |572       |37.97       |0.0729    |18.07     |0                              
2022-03-01|SR205C6300|7.00      |8.00      |8.00      |6.50      |7.50      |8.00      |0.50      |1.00      |1,765     |4,486     |-14       |12.86       |0.0539    |19.47     |0                              
2022-03-01|SR205C6400|5.00      |6.00      |6.00      |5.00      |5.50      |6.00      |0.50      |1.00      |1,759     |5,022     |254       |9.80        |0.0410    |20.80     |0                              
2022-03-01|SR205C6500|3.50      |5.00      |5.00      |4.00      |5.00      |5.00      |1.50      |1.50      |721       |7,757     |91        |3.13        |0.0317    |22.06     |0                              
2022-03-01|SR205C6600|2.50      |6.00      |6.00      |4.50      |5.50      |4.00      |3.00      |1.50      |2,215     |33,197    |-210      |11.42       |0.0242    |23.24     |0                              
2022-03-01|SR205C6700|2.00      |3.50      |4.00      |3.00      |4.00      |3.00      |2.00      |1.00      |1,669     |9,312     |-255      |5.69        |0.0194    |24.37     |0                              
2022-03-01|SR205P5200|1.50      |3.00      |3.50      |2.50      |3.00      |2.00      |1.50      |0.50      |2,427     |5,500     |23        |7.28        |-0.0205   |14.22     |0                              
2022-03-01|SR205P5300|4.00      |5.00      |5.50      |4.50      |5.00      |4.50      |1.00      |0.50      |2,140     |5,819     |493       |10.67       |-0.0450   |13.50     |0                              
2022-03-01|SR205P5400|9.00      |9.50      |10.50     |8.50      |9.50      |10.50     |0.50      |1.50      |6,089     |12,713    |593       |59.96       |-0.0932   |12.82     |0                              
2022-03-01|SR205P5500|20.50     |21.50     |23.00     |19.00     |20.00     |22.50     |-0.50     |2.00      |2,577     |11,204    |19        |54.67       |-0.1816   |12.27     |0                              
2022-03-01|SR205P5600|42.50     |50.00     |50.00     |41.00     |43.00     |46.50     |0.50      |4.00      |2,019     |12,443    |-60       |92.38       |-0.3226   |11.93     |0                              
2022-03-01|SR205P5700|82.00     |90.00     |94.00     |83.50     |85.00     |89.50     |3.00      |7.50      |978       |10,324    |49        |86.90       |-0.5020   |11.99     |0                              
2022-03-01|SR205P5800|143.50    |153.00    |161.00    |147.00    |147.00    |154.00    |3.50      |10.50     |115       |2,573     |-1        |17.80       |-0.6684   |12.59     |0                              
2022-03-01|SR205P5900|222.50    |232.50    |242.00    |226.50    |227.50    |235.00    |5.00      |12.50     |526       |2,686     |27        |123.33      |-0.7854   |13.70     |0                              
2022-03-01|SR205P6000|310.00    |318.00    |331.50    |316.00    |316.00    |325.00    |6.00      |15.00     |584       |1,263     |294       |189.44      |-0.8553   |15.10     |0                              
2022-03-01|SR205P6100|403.00    |415.00    |426.00    |406.50    |410.00    |419.00    |7.00      |16.00     |495       |288       |-16       |206.20      |-0.8985   |16.60     |0                              
2022-03-01|SR205P6200|498.00    |506.50    |506.50    |502.50    |502.50    |515.50    |4.50      |17.50     |20        |420       |-20       |10.09       |-0.9265   |18.07     |0                              
2022-03-01|SR205P6300|595.00    |0.00      |0.00      |0.00      |0.00      |612.50    |17.50     |17.50     |0         |247       |0         |0.00        |-0.9461   |19.47     |0                              
2022-03-01|SR205P6400|692.50    |0.00      |0.00      |0.00      |0.00      |711.00    |18.50     |18.50     |0         |193       |0         |0.00        |-0.9595   |20.80     |0                              
2022-03-01|SR205P6500|791.00    |0.00      |0.00      |0.00      |0.00      |809.50    |18.50     |18.50     |0         |207       |0         |0.00        |-0.9692   |22.06     |0                              
2022-03-01|SR205P6600|890.50    |0.00      |0.00      |0.00      |0.00      |908.50    |18.00     |18.00     |0         |139       |0         |0.00        |-0.9773   |23.24     |0                              
2022-03-01|SR205P6700|989.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |18.00     |18.00     |0         |97        |0         |0.00        |-0.9826   |24.37     |0                              
2022-03-01|SR207C5200|541.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9372    |12.38     |0                              
2022-03-01|SR207C5300|449.50    |441.50    |444.00    |431.00    |444.00    |437.00    |-5.50     |-12.50    |74        |106       |36        |32.33       |0.8930    |12.19     |0                              
2022-03-01|SR207C5400|362.50    |348.50    |357.50    |346.00    |357.00    |351.50    |-5.50     |-11.00    |70        |134       |-10       |24.73       |0.8284    |12.06     |0                              
2022-03-01|SR207C5500|283.50    |272.00    |272.00    |268.50    |269.50    |274.00    |-14.00    |-9.50     |66        |78        |4         |17.86       |0.7444    |11.99     |0                              
2022-03-01|SR207C5600|214.50    |208.00    |214.50    |203.00    |214.00    |207.00    |-0.50     |-7.50     |83        |77        |-2        |17.30       |0.6429    |11.99     |0                              
2022-03-01|SR207C5700|158.00    |151.00    |158.00    |146.50    |156.50    |151.50    |-1.50     |-6.50     |67        |200       |1         |10.26       |0.5322    |12.07     |0                              
2022-03-01|SR207C5800|112.50    |110.00    |113.00    |105.00    |113.00    |107.50    |0.50      |-5.00     |77        |245       |17        |8.30        |0.4228    |12.23     |0                              
2022-03-01|SR207C5900|78.50     |77.00     |80.50     |74.00     |80.50     |75.50     |2.00      |-3.00     |174       |236       |-51       |13.31       |0.3246    |12.45     |0                              
2022-03-01|SR207C6000|54.50     |54.50     |55.00     |52.00     |55.00     |52.50     |0.50      |-2.00     |181       |955       |104       |9.63        |0.2422    |12.73     |0                              
2022-03-01|SR207C6100|37.00     |34.50     |38.00     |33.00     |37.50     |36.00     |0.50      |-1.00     |768       |2,042     |17        |26.93       |0.1770    |13.05     |0                              
2022-03-01|SR207C6200|25.00     |23.50     |26.00     |22.50     |25.00     |24.50     |0.00      |-0.50     |907       |2,535     |219       |21.77       |0.1277    |13.40     |0                              
2022-03-01|SR207C6300|17.00     |16.50     |18.00     |15.50     |18.00     |17.00     |1.00      |0.00      |305       |964       |68        |5.06        |0.0917    |13.77     |0                              
2022-03-01|SR207C6400|12.00     |11.50     |14.00     |11.50     |14.00     |12.00     |2.00      |0.00      |662       |1,118     |192       |8.08        |0.0658    |14.15     |0                              
2022-03-01|SR207P5200|8.00      |11.00     |11.00     |10.00     |10.50     |10.00     |2.50      |2.00      |149       |757       |-34       |1.59        |-0.0625   |12.38     |0                              
2022-03-01|SR207P5300|16.00     |18.50     |19.00     |18.00     |18.00     |18.50     |2.00      |2.50      |125       |1,414     |53        |2.32        |-0.1043   |12.19     |0                              
2022-03-01|SR207P5400|28.50     |31.50     |33.00     |29.50     |30.50     |32.50     |2.00      |4.00      |490       |3,107     |165       |15.45       |-0.1670   |12.06     |0                              
2022-03-01|SR207P5500|49.50     |54.50     |55.00     |52.50     |53.00     |54.50     |3.50      |5.00      |88        |544       |35        |4.72        |-0.2496   |11.99     |0                              
2022-03-01|SR207P5600|79.50     |83.50     |88.00     |82.00     |82.00     |87.00     |2.50      |7.50      |289       |765       |0         |24.67       |-0.3504   |11.99     |0                              
2022-03-01|SR207P5700|122.00    |133.50    |133.50    |127.00    |127.00    |130.50    |5.00      |8.50      |51        |291       |1         |6.64        |-0.4607   |12.07     |0                              
2022-03-01|SR207P5800|176.00    |191.00    |191.00    |182.00    |182.00    |186.00    |6.00      |10.00     |79        |124       |-7        |14.72       |-0.5703   |12.23     |0                              
2022-03-01|SR207P5900|241.50    |259.00    |260.00    |250.50    |250.50    |253.50    |9.00      |12.00     |81        |154       |30        |20.97       |-0.6690   |12.45     |0                              
2022-03-01|SR207P6000|316.50    |332.00    |334.00    |325.50    |333.00    |329.50    |16.50     |13.00     |70        |83        |-10       |23.13       |-0.7522   |12.73     |0                              
2022-03-01|SR207P6100|398.50    |412.00    |417.50    |408.00    |408.00    |412.50    |9.50      |14.00     |73        |124       |-12       |30.28       |-0.8187   |13.05     |0                              
2022-03-01|SR207P6200|486.50    |505.50    |505.50    |505.50    |505.50    |501.00    |19.00     |14.50     |20        |120       |0         |10.07       |-0.8694   |13.40     |0                              
2022-03-01|SR207P6300|578.00    |0.00      |0.00      |0.00      |0.00      |593.00    |15.00     |15.00     |0         |50        |0         |0.00        |-0.9071   |13.77     |0                              
2022-03-01|SR207P6400|672.50    |0.00      |0.00      |0.00      |0.00      |687.50    |15.00     |15.00     |0         |30        |0         |0.00        |-0.9348   |14.15     |0                              
2022-03-01|SR209C5200|575.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8984    |12.35     |0                              
2022-03-01|SR209C5300|488.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8487    |12.34     |0                              
2022-03-01|SR209C5400|407.00    |400.00    |400.00    |400.00    |400.00    |397.50    |-7.00     |-9.50     |1         |114       |-1        |0.40        |0.7862    |12.35     |0                              
2022-03-01|SR209C5500|333.50    |319.50    |326.50    |319.50    |326.50    |325.50    |-7.00     |-8.00     |22        |85        |9         |7.11        |0.7135    |12.37     |0                              
2022-03-01|SR209C5600|269.00    |257.00    |270.00    |257.00    |270.00    |261.50    |1.00      |-7.50     |25        |147       |-8        |6.48        |0.6331    |12.40     |0                              
2022-03-01|SR209C5700|213.00    |209.00    |214.00    |204.50    |214.00    |206.50    |1.00      |-6.50     |32        |958       |12        |6.72        |0.5487    |12.45     |0                              
2022-03-01|SR209C5800|166.50    |158.50    |166.50    |156.50    |166.50    |160.00    |0.00      |-6.50     |166       |673       |102       |26.53       |0.4644    |12.53     |0                              
2022-03-01|SR209C5900|129.00    |125.00    |129.00    |120.00    |129.00    |122.50    |0.00      |-6.50     |209       |960       |84        |25.30       |0.3842    |12.63     |0                              
2022-03-01|SR209C6000|99.50     |90.00     |97.00     |87.50     |97.00     |92.50     |-2.50     |-7.00     |1,021     |3,134     |222       |92.87       |0.3115    |12.77     |0                              
2022-03-01|SR209C6100|76.00     |68.00     |74.00     |65.50     |74.00     |69.50     |-2.00     |-6.50     |373       |3,248     |51        |25.53       |0.2486    |12.94     |0                              
2022-03-01|SR209C6200|58.50     |52.50     |58.00     |51.00     |57.00     |52.00     |-1.50     |-6.50     |503       |942       |126       |26.94       |0.1963    |13.17     |0                              
2022-03-01|SR209C6300|45.00     |38.00     |43.50     |38.00     |43.50     |39.00     |-1.50     |-6.00     |623       |1,752     |88        |24.65       |0.1543    |13.45     |0                              
2022-03-01|SR209C6400|35.50     |30.00     |33.50     |28.50     |33.50     |30.00     |-2.00     |-5.50     |1,009     |1,966     |60        |30.83       |0.1214    |13.83     |0                              
2022-03-01|SR209C6500|27.50     |23.50     |26.50     |22.50     |26.50     |24.50     |-1.00     |-3.00     |798       |766       |63        |18.78       |0.0991    |14.31     |0                              
2022-03-01|SR209C6600|21.50     |21.00     |23.50     |12.50     |23.50     |20.50     |2.00      |-1.00     |985       |1,683     |258       |20.09       |0.0822    |14.93     |0                              
2022-03-01|SR209C6700|17.50     |19.50     |21.50     |17.50     |21.00     |18.50     |3.50      |1.00      |1,441     |4,754     |246       |27.30       |0.0726    |15.74     |0                              
2022-03-01|SR209P5200|22.00     |22.50     |24.00     |22.50     |22.50     |22.50     |0.50      |0.50      |496       |775       |0         |11.42       |-0.0986   |12.35     |0                              
2022-03-01|SR209P5300|34.50     |35.50     |37.00     |34.50     |34.50     |36.00     |0.00      |1.50      |617       |2,418     |14        |22.09       |-0.1455   |12.34     |0                              
2022-03-01|SR209P5400|52.50     |53.50     |57.50     |53.50     |53.50     |56.00     |1.00      |3.50      |699       |1,871     |5         |38.40       |-0.2058   |12.35     |0                              
2022-03-01|SR209P5500|78.50     |81.00     |86.50     |80.00     |80.50     |83.00     |2.00      |4.50      |266       |690       |48        |22.02       |-0.2770   |12.37     |0                              
2022-03-01|SR209P5600|112.50    |117.00    |120.00    |116.00    |116.00    |118.00    |3.50      |5.50      |160       |715       |81        |18.90       |-0.3563   |12.40     |0                              
2022-03-01|SR209P5700|155.50    |159.00    |173.50    |159.00    |160.00    |162.00    |4.50      |6.50      |158       |993       |46        |25.69       |-0.4403   |12.45     |0                              
2022-03-01|SR209P5800|208.00    |213.50    |219.00    |212.00    |212.00    |214.50    |4.00      |6.50      |57        |307       |3         |12.26       |-0.5246   |12.53     |0                              
2022-03-01|SR209P5900|269.50    |276.50    |281.00    |275.00    |277.50    |275.50    |8.00      |6.00      |56        |201       |0         |15.49       |-0.6053   |12.63     |0                              
2022-03-01|SR209P6000|338.50    |349.00    |349.00    |339.00    |339.00    |344.50    |0.50      |6.00      |39        |118       |11        |13.44       |-0.6788   |12.77     |0                              
2022-03-01|SR209P6100|414.50    |422.50    |422.50    |422.50    |422.50    |420.50    |8.00      |6.00      |10        |185       |0         |4.23        |-0.7430   |12.94     |0                              
2022-03-01|SR209P6200|496.00    |0.00      |0.00      |0.00      |0.00      |502.50    |6.50      |6.50      |0         |120       |0         |0.00        |-0.7969   |13.17     |0                              
2022-03-01|SR209P6300|582.00    |0.00      |0.00      |0.00      |0.00      |589.00    |7.00      |7.00      |0         |60        |0         |0.00        |-0.8407   |13.45     |0                              
2022-03-01|SR209P6400|671.50    |0.00      |0.00      |0.00      |0.00      |679.50    |8.00      |8.00      |0         |17        |0         |0.00        |-0.8756   |13.83     |0                              
2022-03-01|SR209P6500|763.50    |0.00      |0.00      |0.00      |0.00      |773.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.8998   |14.31     |0                              
2022-03-01|SR209P6600|857.00    |0.00      |0.00      |0.00      |0.00      |869.00    |12.00     |12.00     |0         |11        |0         |0.00        |-0.9184   |14.93     |0                              
2022-03-01|SR209P6700|953.00    |943.00    |943.00    |943.00    |943.00    |966.50    |-10.00    |13.50     |1         |27        |0         |0.94        |-0.9294   |15.74     |0                              
2022-03-01|SR211C5300|531.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8150    |12.38     |0                              
2022-03-01|SR211C5400|453.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7605    |12.27     |0                              
2022-03-01|SR211C5500|381.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6987    |12.18     |0                              
2022-03-01|SR211C5600|316.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6311    |12.14     |0                              
2022-03-01|SR211C5700|260.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5599    |12.15     |0                              
2022-03-01|SR211C5800|212.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4883    |12.22     |0                              
2022-03-01|SR211C5900|172.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4195    |12.36     |0                              
2022-03-01|SR211C6000|141.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3557    |12.55     |0                              
2022-03-01|SR211C6100|116.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.2999    |12.77     |0                              
2022-03-01|SR211C6200|95.50     |86.00     |88.00     |85.00     |88.00     |85.00     |-7.50     |-10.50    |63        |53        |37        |5.44        |0.2512    |13.01     |0                              
2022-03-01|SR211C6300|78.50     |68.50     |72.50     |65.50     |72.50     |68.00     |-6.00     |-10.50    |12        |50        |3         |0.82        |0.2088    |13.26     |0                              
2022-03-01|SR211P5300|54.50     |54.00     |54.50     |54.00     |54.50     |56.00     |0.00      |1.50      |17        |71        |13        |0.92        |-0.1756   |12.38     |0                              
2022-03-01|SR211P5400|75.50     |75.50     |75.50     |75.50     |75.50     |77.50     |0.00      |2.00      |13        |32        |10        |0.98        |-0.2277   |12.27     |0                              
2022-03-01|SR211P5500|102.00    |0.00      |0.00      |0.00      |0.00      |105.50    |3.50      |3.50      |0         |56        |0         |0.00        |-0.2877   |12.18     |0                              
2022-03-01|SR211P5600|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.3541   |12.14     |0                              
2022-03-01|SR211P5700|178.50    |0.00      |0.00      |0.00      |0.00      |183.00    |4.50      |4.50      |0         |40        |0         |0.00        |-0.4247   |12.15     |0                              
2022-03-01|SR211P5800|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |62        |0         |0.00        |-0.4962   |12.22     |0                              
2022-03-01|SR211P5900|288.00    |0.00      |0.00      |0.00      |0.00      |292.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.5655   |12.36     |0                              
2022-03-01|SR211P6000|355.00    |0.00      |0.00      |0.00      |0.00      |359.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.6301   |12.55     |0                              
2022-03-01|SR211P6100|428.50    |0.00      |0.00      |0.00      |0.00      |432.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6872   |12.77     |0                              
2022-03-01|SR211P6200|506.50    |0.00      |0.00      |0.00      |0.00      |510.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7374   |13.01     |0                              
2022-03-01|SR211P6300|588.50    |0.00      |0.00      |0.00      |0.00      |592.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7818   |13.26     |0                              
2022-03-01|SR301C5400|569.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8030    |12.37     |0                              
2022-03-01|SR301C5500|493.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7530    |12.28     |0                              
2022-03-01|SR301C5600|424.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6976    |12.22     |0                              
2022-03-01|SR301C5700|361.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6381    |12.20     |0                              
2022-03-01|SR301C5800|306.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5761    |12.24     |0                              
2022-03-01|SR301C5900|258.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5134    |12.31     |0                              
2022-03-01|SR301C6000|218.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4526    |12.43     |0                              
2022-03-01|SR301C6100|184.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3955    |12.59     |0                              
2022-03-01|SR301C6200|156.00    |149.50    |149.50    |149.50    |149.50    |140.50    |-6.50     |-15.50    |6         |21        |0         |0.87        |0.3429    |12.78     |0                              
2022-03-01|SR301C6300|133.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |0.2958    |13.00     |0                              
2022-03-01|SR301C6400|114.50    |100.00    |100.00    |95.00     |95.50     |97.50     |-19.00    |-17.00    |31        |39        |16        |3.01        |0.2552    |13.25     |0                              
2022-03-01|SR301P5400|71.00     |69.50     |69.50     |65.50     |65.50     |70.00     |-5.50     |-1.00     |16        |59        |13        |1.09        |-0.1852   |12.37     |0                              
2022-03-01|SR301P5500|94.50     |93.50     |94.00     |89.00     |89.00     |93.50     |-5.50     |-1.00     |19        |42        |16        |1.73        |-0.2326   |12.28     |0                              
2022-03-01|SR301P5600|124.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.2859   |12.22     |0                              
2022-03-01|SR301P5700|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.3441   |12.20     |0                              
2022-03-01|SR301P5800|202.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.4053   |12.24     |0                              
2022-03-01|SR301P5900|252.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4678   |12.31     |0                              
2022-03-01|SR301P6000|310.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5288   |12.43     |0                              
2022-03-01|SR301P6100|375.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5865   |12.59     |0                              
2022-03-01|SR301P6200|444.50    |432.50    |432.50    |432.50    |432.50    |441.00    |-12.00    |-3.50     |1         |4         |1         |0.43        |-0.6403   |12.78     |0                              
2022-03-01|SR301P6300|520.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6889   |13.00     |0                              
2022-03-01|SR301P6400|600.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7311   |13.25     |0                              
2022-03-01|TA204C4200|1,438.00  |1,410.00  |1,479.00  |1,410.00  |1,473.00  |1,452.00  |35.00     |14.00     |15        |18        |9         |10.94       |1.0000    |63.81     |0                              
2022-03-01|TA204C4250|1,388.00  |1,360.00  |1,429.00  |1,360.00  |1,423.00  |1,402.00  |35.00     |14.00     |12        |30        |12        |8.46        |1.0000    |63.02     |0                              
2022-03-01|TA204C4300|1,338.00  |1,377.50  |1,378.50  |1,370.00  |1,372.50  |1,352.00  |34.50     |14.00     |15        |30        |6         |10.28       |1.0000    |62.23     |0                              
2022-03-01|TA204C4350|1,288.00  |1,329.00  |1,379.00  |1,320.50  |1,379.00  |1,302.00  |91.00     |14.00     |16        |27        |5         |10.61       |1.0000    |61.45     |0                              
2022-03-01|TA204C4400|1,238.00  |1,277.50  |1,278.50  |1,270.00  |1,270.00  |1,252.00  |32.00     |14.00     |9         |36        |-3        |5.74        |1.0000    |60.67     |0                              
2022-03-01|TA204C4450|1,188.00  |1,160.00  |1,229.50  |1,160.00  |1,222.00  |1,202.00  |34.00     |14.00     |15        |116       |6         |9.09        |1.0000    |59.90     |0                              
2022-03-01|TA204C4500|1,138.00  |1,178.50  |1,179.50  |1,172.00  |1,172.00  |1,152.00  |34.00     |14.00     |15        |85        |-6        |8.75        |1.0000    |59.14     |0                              
2022-03-01|TA204C4550|1,088.00  |1,128.50  |1,129.50  |1,121.00  |1,122.50  |1,102.00  |34.50     |14.00     |15        |55        |6         |8.43        |1.0000    |58.39     |0                              
2022-03-01|TA204C4600|1,038.00  |1,078.50  |1,079.50  |1,078.50  |1,079.50  |1,052.00  |41.50     |14.00     |9         |70        |-3        |4.82        |1.0000    |57.65     |0                              
2022-03-01|TA204C4650|988.00    |1,028.50  |1,029.50  |1,020.50  |1,020.50  |1,002.00  |32.50     |14.00     |12        |75        |-3        |6.15        |1.0000    |56.93     |0                              
2022-03-01|TA204C4700|938.00    |973.50    |973.50    |947.50    |972.00    |952.00    |34.00     |14.00     |18        |75        |0         |8.71        |1.0000    |56.21     |0                              
2022-03-01|TA204C4750|888.00    |930.00    |930.00    |897.50    |922.00    |902.00    |34.00     |14.00     |30        |74        |0         |13.74       |1.0000    |55.52     |0                              
2022-03-01|TA204C4800|838.00    |873.50    |873.50    |870.50    |870.50    |852.00    |32.50     |14.00     |9         |103       |0         |3.92        |1.0000    |54.84     |0                              
2022-03-01|TA204C4850|788.00    |760.00    |823.50    |760.00    |822.00    |802.00    |34.00     |14.00     |21        |131       |0         |8.50        |1.0000    |54.18     |0                              
2022-03-01|TA204C4900|738.00    |773.50    |773.50    |771.00    |772.00    |752.00    |34.00     |14.00     |14        |148       |-2        |5.40        |1.0000    |53.54     |0                              
2022-03-01|TA204C4950|688.50    |659.00    |725.50    |659.00    |720.00    |702.00    |31.50     |13.50     |34        |269       |-3        |12.04       |1.0000    |52.94     |0                              
2022-03-01|TA204C5000|638.50    |675.50    |675.50    |671.50    |671.50    |652.00    |33.00     |13.50     |31        |206       |-9        |10.32       |0.9995    |52.37     |0                              
2022-03-01|TA204C5100|540.00    |591.00    |591.00    |502.00    |571.50    |552.00    |31.50     |12.00     |16        |134       |-33       |4.44        |0.9970    |51.36     |30                             
2022-03-01|TA204C5200|443.00    |437.00    |552.50    |399.50    |539.00    |453.00    |96.00     |10.00     |1,790     |589       |163       |428.06      |0.9881    |50.56     |0                              
2022-03-01|TA204C5300|350.00    |324.00    |453.00    |305.00    |443.50    |355.50    |93.50     |5.50      |1,759     |552       |183       |334.30      |0.9605    |50.06     |0                              
2022-03-01|TA204C5400|264.50    |252.50    |354.50    |218.00    |334.50    |262.50    |70.00     |-2.00     |1,567     |716       |46        |227.60      |0.8952    |49.95     |0                              
2022-03-01|TA204C5500|189.00    |175.00    |260.00    |147.00    |237.00    |180.00    |48.00     |-9.00     |2,013     |1,001     |-136      |199.75      |0.7735    |50.32     |0                              
2022-03-01|TA204C5600|128.00    |116.00    |178.00    |90.00     |164.00    |113.50    |36.00     |-14.50    |3,842     |1,617     |-109      |240.61      |0.6035    |51.23     |0                              
2022-03-01|TA204C5700|81.50     |75.00     |111.50    |54.50     |103.50    |66.50     |22.00     |-15.00    |8,750     |1,908     |334       |336.23      |0.4215    |52.70     |0                              
2022-03-01|TA204C5800|49.50     |45.00     |65.00     |28.50     |53.00     |36.50     |3.50      |-13.00    |11,908    |3,772     |225       |266.34      |0.2677    |54.64     |0                              
2022-03-01|TA204C5900|29.00     |25.00     |35.00     |13.50     |30.00     |19.50     |1.00      |-9.50     |10,797    |3,476     |159       |127.66      |0.1584    |56.95     |0                              
2022-03-01|TA204C6000|16.50     |15.00     |20.00     |7.00      |15.00     |10.50     |-1.50     |-6.00     |12,135    |5,891     |831       |75.35       |0.0904    |59.47     |0                              
2022-03-01|TA204C6100|9.50      |6.00      |8.50      |2.50      |5.00      |5.50      |-4.50     |-4.00     |8,760     |6,696     |1,689     |20.67       |0.0505    |62.12     |0                              
2022-03-01|TA204C6200|5.00      |4.00      |5.00      |1.00      |2.50      |3.00      |-2.50     |-2.00     |9,242     |6,228     |130       |10.87       |0.0280    |64.80     |0                              
2022-03-01|TA204C6300|3.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |5,191     |6,325     |470       |4.08        |0.0153    |67.46     |0                              
2022-03-01|TA204C6400|1.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |7,920     |11,783    |1,044     |4.07        |0.0084    |70.08     |0                              
2022-03-01|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |856       |0         |0.00        |0.0000    |63.81     |0                              
2022-03-01|TA204P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0000    |63.02     |0                              
2022-03-01|TA204P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0000    |62.23     |0                              
2022-03-01|TA204P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |0.0000    |61.45     |0                              
2022-03-01|TA204P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0000    |60.67     |0                              
2022-03-01|TA204P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |0.0000    |59.90     |0                              
2022-03-01|TA204P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |465       |0         |0.00        |0.0000    |59.14     |0                              
2022-03-01|TA204P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |240       |790       |-198      |0.06        |0.0000    |58.39     |0                              
2022-03-01|TA204P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |521       |1,669     |2         |0.13        |0.0000    |57.65     |0                              
2022-03-01|TA204P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |443       |1,183     |-144      |0.11        |-0.0000   |56.93     |0                              
2022-03-01|TA204P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |322       |934       |0         |0.08        |-0.0000   |56.21     |0                              
2022-03-01|TA204P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |571       |20        |0.01        |-0.0000   |55.52     |0                              
2022-03-01|TA204P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |359       |2,341     |12        |0.09        |-0.0000   |54.84     |0                              
2022-03-01|TA204P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |687       |6         |0.02        |-0.0000   |54.18     |0                              
2022-03-01|TA204P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |341       |911       |-28       |0.09        |-0.0001   |53.54     |0                              
2022-03-01|TA204P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |264       |991       |-94       |0.07        |-0.0003   |52.94     |0                              
2022-03-01|TA204P5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |760       |3,251     |-454      |0.24        |-0.0007   |52.37     |0                              
2022-03-01|TA204P5100|2.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,815     |2,431     |-674      |0.93        |-0.0031   |51.36     |0                              
2022-03-01|TA204P5200|5.00      |3.00      |4.00      |0.50      |1.00      |1.00      |-4.00     |-4.00     |6,725     |5,524     |42        |5.68        |-0.0119   |50.56     |0                              
2022-03-01|TA204P5300|12.50     |9.00      |9.50      |1.00      |1.00      |3.50      |-11.50    |-9.00     |11,133    |4,545     |-258      |18.14       |-0.0394   |50.06     |0                              
2022-03-01|TA204P5400|26.50     |28.00     |28.00     |2.00      |2.50      |10.50     |-24.00    |-16.00    |13,452    |5,543     |2,142     |51.04       |-0.1046   |49.95     |0                              
2022-03-01|TA204P5500|51.00     |44.50     |54.00     |6.00      |8.00      |28.00     |-43.00    |-23.00    |10,351    |4,838     |769       |115.67      |-0.2264   |50.32     |0                              
2022-03-01|TA204P5600|90.00     |100.00    |101.00    |24.00     |27.50     |61.50     |-62.50    |-28.50    |8,000     |1,786     |618       |211.18      |-0.3963   |51.23     |0                              
2022-03-01|TA204P5700|143.50    |148.00    |162.00    |59.00     |67.00     |114.50    |-76.50    |-29.00    |3,311     |800       |167       |163.47      |-0.5783   |52.70     |0                              
2022-03-01|TA204P5800|211.50    |213.50    |237.00    |112.00    |123.50    |184.50    |-88.00    |-27.00    |1,509     |689       |157       |127.52      |-0.7321   |54.64     |0                              
2022-03-01|TA204P5900|291.00    |293.00    |322.00    |181.50    |192.00    |267.50    |-99.00    |-23.50    |1,068     |339       |106       |132.61      |-0.8415   |56.95     |0                              
2022-03-01|TA204P6000|378.50    |382.00    |413.00    |264.00    |279.50    |358.50    |-99.00    |-20.00    |869       |274       |9         |148.35      |-0.9095   |59.47     |0                              
2022-03-01|TA204P6100|471.00    |445.50    |466.00    |357.00    |369.50    |453.50    |-101.50   |-17.50    |161       |244       |-20       |34.09       |-0.9494   |62.12     |0                              
2022-03-01|TA204P6200|567.00    |603.50    |603.50    |479.00    |479.00    |551.00    |-88.00    |-16.00    |92        |169       |30        |24.41       |-0.9719   |64.80     |0                              
2022-03-01|TA204P6300|664.50    |624.50    |630.00    |624.50    |629.00    |649.50    |-35.50    |-15.00    |18        |8         |-2        |5.71        |-0.9847   |67.46     |0                              
2022-03-01|TA204P6400|763.50    |791.50    |791.50    |722.00    |728.50    |748.50    |-35.00    |-15.00    |21        |19        |3         |7.85        |-0.9917   |70.08     |0                              
2022-03-01|TA205C4250|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |27.00     |27.00     |0         |9         |0         |0.00        |0.9827    |44.55     |0                              
2022-03-01|TA205C4300|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |27.50     |27.50     |0         |26        |0         |0.00        |0.9791    |44.05     |0                              
2022-03-01|TA205C4350|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |27.50     |27.50     |0         |4         |0         |0.00        |0.9754    |43.57     |0                              
2022-03-01|TA205C4400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |28.00     |28.00     |0         |40        |0         |0.00        |0.9715    |43.10     |0                              
2022-03-01|TA205C4450|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |28.00     |28.00     |0         |45        |0         |0.00        |0.9665    |42.64     |0                              
2022-03-01|TA205C4500|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |28.50     |28.50     |0         |224       |0         |0.00        |0.9609    |42.19     |0                              
2022-03-01|TA205C4550|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |28.00     |28.00     |0         |106       |0         |0.00        |0.9552    |41.75     |0                              
2022-03-01|TA205C4600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |28.00     |28.00     |0         |84        |0         |0.00        |0.9481    |41.33     |0                              
2022-03-01|TA205C4650|988.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |27.50     |27.50     |0         |85        |0         |0.00        |0.9400    |40.92     |0                              
2022-03-01|TA205C4700|941.50    |0.00      |0.00      |0.00      |0.00      |968.50    |27.00     |27.00     |0         |112       |0         |0.00        |0.9317    |40.53     |0                              
2022-03-01|TA205C4750|896.00    |0.00      |0.00      |0.00      |0.00      |922.50    |26.50     |26.50     |0         |91        |0         |0.00        |0.9215    |40.15     |0                              
2022-03-01|TA205C4800|851.50    |0.00      |0.00      |0.00      |0.00      |877.00    |25.50     |25.50     |0         |236       |0         |0.00        |0.9102    |39.80     |0                              
2022-03-01|TA205C4850|806.50    |0.00      |0.00      |0.00      |0.00      |831.50    |25.00     |25.00     |0         |142       |0         |0.00        |0.8987    |39.46     |0                              
2022-03-01|TA205C4900|764.00    |770.50    |770.50    |770.50    |770.50    |787.50    |6.50      |23.50     |11        |273       |1         |4.26        |0.8844    |39.14     |0                              
2022-03-01|TA205C4950|721.50    |725.00    |765.50    |725.00    |765.50    |744.00    |44.00     |22.50     |21        |228       |9         |7.82        |0.8693    |38.84     |0                              
2022-03-01|TA205C5000|680.50    |685.50    |760.00    |685.50    |760.00    |701.00    |79.50     |20.50     |17        |886       |16        |6.06        |0.8535    |38.57     |0                              
2022-03-01|TA205C5100|600.50    |588.50    |632.00    |573.00    |632.00    |619.00    |31.50     |18.50     |6         |788       |0         |1.79        |0.8153    |38.09     |0                              
2022-03-01|TA205C5200|527.00    |531.50    |604.00    |498.50    |590.00    |541.50    |63.00     |14.50     |978       |674       |-67       |267.13      |0.7712    |37.71     |0                              
2022-03-01|TA205C5300|458.50    |461.00    |526.00    |430.50    |526.00    |469.00    |67.50     |10.50     |611       |1,030     |-42       |142.96      |0.7218    |37.43     |0                              
2022-03-01|TA205C5400|395.50    |398.00    |451.00    |369.50    |451.00    |402.50    |55.50     |7.00      |479       |1,041     |-148      |97.33       |0.6679    |37.27     |0                              
2022-03-01|TA205C5500|337.50    |340.00    |391.00    |312.50    |377.50    |343.00    |40.00     |5.50      |713       |8,757     |22        |122.89      |0.6100    |37.22     |0                              
2022-03-01|TA205C5600|287.00    |288.00    |334.50    |263.00    |327.00    |290.50    |40.00     |3.50      |1,248     |1,613     |152       |179.88      |0.5507    |37.28     |0                              
2022-03-01|TA205C5700|243.00    |144.50    |284.50    |144.50    |275.50    |244.50    |32.50     |1.50      |1,942     |2,133     |245       |242.21      |0.4918    |37.45     |0                              
2022-03-01|TA205C5800|204.00    |203.50    |238.00    |184.00    |232.00    |204.00    |28.00     |0.00      |2,474     |2,107     |11        |258.09      |0.4345    |37.73     |0                              
2022-03-01|TA205C5900|170.00    |170.00    |201.50    |152.00    |195.00    |170.50    |25.00     |0.50      |2,299     |2,056     |64        |200.34      |0.3810    |38.09     |0                              
2022-03-01|TA205C6000|142.50    |144.00    |167.50    |125.00    |156.50    |143.00    |14.00     |0.50      |2,730     |3,373     |379       |199.53      |0.3322    |38.54     |0                              
2022-03-01|TA205C6100|117.50    |116.50    |139.50    |103.00    |136.50    |118.50    |19.00     |1.00      |989       |1,853     |161       |60.09       |0.2873    |39.05     |0                              
2022-03-01|TA205C6200|97.00     |100.00    |116.50    |84.50     |116.00    |99.50     |19.00     |2.50      |6,026     |9,660     |109       |302.13      |0.2487    |39.63     |0                              
2022-03-01|TA205C6300|80.00     |81.00     |96.00     |69.50     |94.50     |83.50     |14.50     |3.50      |861       |1,539     |101       |34.39       |0.2143    |40.25     |0                              
2022-03-01|TA205C6400|65.00     |69.00     |81.00     |57.50     |76.50     |70.00     |11.50     |5.00      |4,767     |5,034     |425       |168.14      |0.1845    |40.92     |0                              
2022-03-01|TA205P4250|2.00      |3.50      |5.00      |2.50      |2.50      |5.50      |0.50      |3.50      |684       |2,969     |-362      |1.11        |-0.0182   |44.55     |0                              
2022-03-01|TA205P4300|3.00      |4.00      |4.50      |4.00      |4.00      |6.50      |1.00      |3.50      |43        |1,104     |-19       |0.09        |-0.0216   |44.05     |0                              
2022-03-01|TA205P4350|4.00      |5.00      |5.00      |4.50      |4.50      |8.00      |0.50      |4.00      |6         |554       |-1        |0.01        |-0.0251   |43.57     |0                              
2022-03-01|TA205P4400|5.00      |9.00      |9.50      |7.00      |7.00      |9.00      |2.00      |4.00      |45        |798       |17        |0.18        |-0.0288   |43.10     |0                              
2022-03-01|TA205P4450|6.50      |8.00      |8.00      |7.00      |7.50      |10.50     |1.00      |4.00      |62        |476       |-3        |0.26        |-0.0335   |42.64     |0                              
2022-03-01|TA205P4500|8.00      |13.50     |15.00     |9.00      |9.00      |12.50     |1.00      |4.50      |769       |7,296     |-81       |4.13        |-0.0389   |42.19     |0                              
2022-03-01|TA205P4550|10.50     |14.50     |16.00     |11.00     |11.00     |14.50     |0.50      |4.00      |24        |476       |0         |0.14        |-0.0445   |41.75     |0                              
2022-03-01|TA205P4600|13.00     |18.00     |18.00     |13.00     |13.00     |17.00     |0.00      |4.00      |76        |1,714     |6         |0.58        |-0.0514   |41.33     |0                              
2022-03-01|TA205P4650|16.00     |20.00     |22.00     |15.50     |16.00     |20.00     |0.00      |4.00      |43        |1,472     |-26       |0.36        |-0.0593   |40.92     |0                              
2022-03-01|TA205P4700|20.00     |24.00     |26.00     |18.00     |18.50     |23.00     |-1.50     |3.00      |527       |3,500     |72        |5.59        |-0.0674   |40.53     |0                              
2022-03-01|TA205P4750|24.00     |28.00     |30.50     |20.50     |21.00     |26.50     |-3.00     |2.50      |76        |1,283     |-46       |0.90        |-0.0774   |40.15     |0                              
2022-03-01|TA205P4800|29.50     |32.50     |36.50     |24.00     |24.50     |31.00     |-5.00     |1.50      |1,322     |3,903     |103       |19.33       |-0.0885   |39.80     |0                              
2022-03-01|TA205P4850|34.50     |38.00     |42.00     |28.00     |28.00     |35.50     |-6.50     |1.00      |647       |771       |9         |11.59       |-0.0999   |39.46     |0                              
2022-03-01|TA205P4900|42.00     |45.00     |48.00     |32.00     |33.00     |41.50     |-9.00     |-0.50     |1,090     |2,227     |203       |20.60       |-0.1140   |39.14     |0                              
2022-03-01|TA205P4950|49.50     |50.50     |57.50     |38.00     |39.00     |48.00     |-10.50    |-1.50     |916       |1,288     |3         |20.93       |-0.1290   |38.84     |0                              
2022-03-01|TA205P5000|58.00     |65.50     |67.50     |45.00     |50.00     |54.50     |-8.00     |-3.50     |6,414     |9,493     |1,027     |178.28      |-0.1446   |38.57     |0                              
2022-03-01|TA205P5100|78.00     |79.00     |86.00     |58.50     |60.00     |72.50     |-18.00    |-5.50     |1,512     |1,876     |-125      |53.36       |-0.1825   |38.09     |0                              
2022-03-01|TA205P5200|104.00    |104.00    |113.00    |77.50     |78.50     |95.00     |-25.50    |-9.00     |2,345     |3,320     |574       |112.12      |-0.2264   |37.71     |0                              
2022-03-01|TA205P5300|135.50    |132.00    |144.50    |101.50    |101.50    |122.00    |-34.00    |-13.50    |1,425     |2,441     |37        |86.46       |-0.2756   |37.43     |0                              
2022-03-01|TA205P5400|172.00    |180.00    |183.00    |129.50    |132.00    |155.00    |-40.00    |-17.00    |1,329     |2,370     |-29       |101.52      |-0.3294   |37.27     |0                              
2022-03-01|TA205P5500|214.00    |365.50    |365.50    |146.50    |167.50    |195.00    |-46.50    |-19.00    |1,359     |1,443     |-106      |132.77      |-0.3872   |37.22     |0                              
2022-03-01|TA205P5600|263.00    |258.00    |279.50    |207.00    |209.00    |242.50    |-54.00    |-20.50    |1,754     |1,100     |-10       |215.13      |-0.4465   |37.28     |0                              
2022-03-01|TA205P5700|318.50    |311.50    |337.00    |258.00    |259.50    |296.00    |-59.00    |-22.50    |1,029     |724       |113       |150.81      |-0.5054   |37.45     |0                              
2022-03-01|TA205P5800|379.50    |371.00    |397.00    |312.50    |316.00    |355.50    |-63.50    |-24.00    |940       |812       |33        |166.67      |-0.5627   |37.73     |0                              
2022-03-01|TA205P5900|445.50    |439.50    |468.00    |372.50    |377.50    |422.00    |-68.00    |-23.50    |369       |451       |56        |77.22       |-0.6163   |38.09     |0                              
2022-03-01|TA205P6000|517.50    |510.50    |541.00    |436.00    |444.00    |494.00    |-73.50    |-23.50    |397       |400       |94        |97.31       |-0.6652   |38.54     |0                              
2022-03-01|TA205P6100|592.50    |580.50    |580.50    |543.00    |555.00    |569.50    |-37.50    |-23.00    |8         |375       |-2        |2.24        |-0.7103   |39.05     |0                              
2022-03-01|TA205P6200|671.50    |651.50    |651.50    |651.50    |651.50    |650.00    |-20.00    |-21.50    |1         |182       |-1        |0.33        |-0.7490   |39.63     |0                              
2022-03-01|TA205P6300|754.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7835   |40.25     |0                              
2022-03-01|TA205P6400|839.00    |823.50    |823.50    |807.50    |807.50    |820.00    |-31.50    |-19.00    |19        |103       |0         |7.78        |-0.8136   |40.92     |0                              
2022-03-01|TA206C4750|906.50    |954.50    |954.50    |954.50    |954.50    |928.00    |48.00     |21.50     |10        |0         |-10       |4.77        |0.8846    |34.60     |0                              
2022-03-01|TA206C4800|863.50    |911.00    |911.00    |911.00    |911.00    |885.00    |47.50     |21.50     |10        |0         |-10       |4.56        |0.8712    |34.46     |0                              
2022-03-01|TA206C4850|822.00    |868.50    |868.50    |868.50    |868.50    |842.00    |46.50     |20.00     |10        |0         |-10       |4.34        |0.8577    |34.34     |0                              
2022-03-01|TA206C4900|782.00    |0.00      |0.00      |0.00      |0.00      |802.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8413    |34.23     |0                              
2022-03-01|TA206C4950|742.00    |786.50    |786.50    |786.50    |786.50    |761.50    |44.50     |19.50     |10        |10        |10        |3.93        |0.8248    |34.14     |0                              
2022-03-01|TA206C5000|703.00    |0.00      |0.00      |0.00      |0.00      |721.50    |18.50     |18.50     |0         |15        |0         |0.00        |0.8081    |34.05     |0                              
2022-03-01|TA206C5100|629.50    |636.50    |670.00    |636.50    |670.00    |647.00    |40.50     |17.50     |20        |82        |10        |6.53        |0.7694    |33.92     |0                              
2022-03-01|TA206C5200|561.00    |567.50    |619.50    |546.50    |616.00    |576.50    |55.00     |15.50     |89        |142       |29        |25.81       |0.7281    |33.84     |0                              
2022-03-01|TA206C5300|496.00    |502.00    |549.50    |498.50    |500.00    |510.00    |4.00      |14.00     |60        |198       |10        |15.48       |0.6842    |33.80     |0                              
2022-03-01|TA206C5400|437.50    |440.00    |499.00    |418.00    |491.50    |450.50    |54.00     |13.00     |170       |203       |23        |39.12       |0.6374    |33.81     |0                              
2022-03-01|TA206C5500|384.50    |368.00    |431.50    |368.00    |401.50    |395.00    |17.00     |10.50     |74        |125       |4         |14.68       |0.5900    |33.87     |0                              
2022-03-01|TA206C5600|335.00    |336.50    |366.50    |320.00    |362.00    |345.00    |27.00     |10.00     |200       |186       |-8        |34.09       |0.5420    |33.97     |0                              
2022-03-01|TA206C5700|293.50    |295.50    |330.50    |280.50    |304.50    |301.00    |11.00     |7.50      |134       |167       |-4        |19.86       |0.4948    |34.11     |0                              
2022-03-01|TA206C5800|254.50    |263.50    |295.50    |239.50    |291.00    |260.00    |36.50     |5.50      |154       |479       |-34       |20.38       |0.4484    |34.29     |0                              
2022-03-01|TA206C5900|221.50    |211.50    |252.00    |211.50    |252.00    |226.50    |30.50     |5.00      |124       |322       |-28       |14.23       |0.4051    |34.51     |0                              
2022-03-01|TA206C6000|192.00    |194.50    |222.50    |179.00    |218.00    |195.00    |26.00     |3.00      |616       |422       |-2        |62.88       |0.3633    |34.77     |0                              
2022-03-01|TA206C6100|167.00    |159.00    |188.00    |152.50    |187.00    |169.50    |20.00     |2.50      |437       |461       |-7        |37.12       |0.3254    |35.05     |0                              
2022-03-01|TA206C6200|144.50    |137.50    |165.00    |133.50    |165.00    |145.50    |20.50     |1.00      |657       |616       |53        |47.82       |0.2896    |35.36     |0                              
2022-03-01|TA206C6300|125.50    |126.50    |143.00    |113.50    |140.50    |126.50    |15.00     |1.00      |816       |405       |-19       |51.52       |0.2581    |35.69     |0                              
2022-03-01|TA206C6400|108.50    |106.50    |125.00    |96.50     |122.50    |108.50    |14.00     |0.00      |786       |628       |15        |43.20       |0.2283    |36.05     |0                              
2022-03-01|TA206P4750|54.00     |55.00     |56.00     |46.50     |49.00     |50.00     |-5.00     |-4.00     |70        |543       |-10       |1.82        |-0.1127   |34.60     |0                              
2022-03-01|TA206P4800|61.00     |61.50     |65.00     |49.00     |49.00     |57.00     |-12.00    |-4.00     |327       |360       |-13       |9.47        |-0.1258   |34.46     |0                              
2022-03-01|TA206P4850|69.50     |69.00     |73.00     |56.00     |56.00     |64.00     |-13.50    |-5.50     |392       |474       |-28       |12.56       |-0.1391   |34.34     |0                              
2022-03-01|TA206P4900|79.50     |81.50     |83.50     |70.00     |71.50     |73.00     |-8.00     |-6.50     |283       |311       |24        |10.47       |-0.1552   |34.23     |0                              
2022-03-01|TA206P4950|89.00     |88.00     |94.50     |73.50     |73.50     |83.00     |-15.50    |-6.00     |247       |243       |-5        |10.29       |-0.1715   |34.14     |0                              
2022-03-01|TA206P5000|100.00    |99.00     |104.00    |80.00     |80.00     |92.50     |-20.00    |-7.50     |286       |323       |-7        |13.22       |-0.1880   |34.05     |0                              
2022-03-01|TA206P5100|126.00    |124.00    |133.50    |110.00    |111.00    |117.50    |-15.00    |-8.50     |169       |422       |15        |9.94        |-0.2263   |33.92     |0                              
2022-03-01|TA206P5200|157.00    |154.00    |164.00    |127.00    |128.00    |146.50    |-29.00    |-10.50    |283       |363       |25        |20.59       |-0.2673   |33.84     |0                              
2022-03-01|TA206P5300|191.50    |188.50    |199.00    |160.00    |160.00    |179.50    |-31.50    |-12.00    |347       |275       |15        |31.18       |-0.3110   |33.80     |0                              
2022-03-01|TA206P5400|232.50    |230.50    |241.50    |191.00    |191.00    |219.50    |-41.50    |-13.00    |229       |296       |-4        |25.03       |-0.3576   |33.81     |0                              
2022-03-01|TA206P5500|279.00    |276.00    |279.50    |248.00    |266.00    |263.50    |-13.00    |-15.50    |179       |252       |10        |23.79       |-0.4049   |33.87     |0                              
2022-03-01|TA206P5600|329.00    |327.50    |327.50    |299.00    |317.00    |313.00    |-12.00    |-16.00    |183       |202       |-8        |28.38       |-0.4529   |33.97     |0                              
2022-03-01|TA206P5700|387.00    |400.50    |400.50    |337.50    |337.50    |368.50    |-49.50    |-18.50    |172       |196       |-16       |31.08       |-0.5001   |34.11     |0                              
2022-03-01|TA206P5800|447.50    |444.00    |448.00    |396.00    |396.00    |427.00    |-51.50    |-20.50    |150       |210       |-15       |31.76       |-0.5466   |34.29     |0                              
2022-03-01|TA206P5900|514.00    |496.00    |505.50    |467.00    |490.00    |493.50    |-24.00    |-20.50    |174       |209       |11        |42.14       |-0.5900   |34.51     |0                              
2022-03-01|TA206P6000|584.00    |568.50    |568.50    |530.50    |530.50    |561.00    |-53.50    |-23.00    |114       |134       |-7        |31.45       |-0.6320   |34.77     |0                              
2022-03-01|TA206P6100|658.50    |617.00    |617.00    |617.00    |617.00    |635.00    |-41.50    |-23.50    |10        |98        |-4        |3.09        |-0.6700   |35.05     |0                              
2022-03-01|TA206P6200|735.50    |693.00    |716.00    |693.00    |716.00    |711.00    |-19.50    |-24.50    |12        |24        |0         |4.23        |-0.7061   |35.36     |0                              
2022-03-01|TA206P6300|816.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.7378   |35.69     |0                              
2022-03-01|TA206P6400|899.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-26.00    |-26.00    |0         |11        |0         |0.00        |-0.7680   |36.05     |0                              
2022-03-01|TA207C4250|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9516    |34.40     |0                              
2022-03-01|TA207C4300|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9449    |34.16     |0                              
2022-03-01|TA207C4350|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |2.00      |2.00      |0         |0         |0         |0.00        |0.9381    |33.93     |0                              
2022-03-01|TA207C4400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9311    |33.71     |0                              
2022-03-01|TA207C4450|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9221    |33.49     |0                              
2022-03-01|TA207C4500|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.9129    |33.28     |0                              
2022-03-01|TA207C4550|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.9038    |33.09     |0                              
2022-03-01|TA207C4600|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |2.50      |2.50      |0         |6         |0         |0.00        |0.8932    |32.90     |0                              
2022-03-01|TA207C4650|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.8814    |32.72     |0                              
2022-03-01|TA207C4700|965.00    |0.00      |0.00      |0.00      |0.00      |966.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.8696    |32.55     |0                              
2022-03-01|TA207C4750|922.50    |0.00      |0.00      |0.00      |0.00      |924.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.8573    |32.40     |0                              
2022-03-01|TA207C4800|881.50    |0.00      |0.00      |0.00      |0.00      |883.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.8427    |32.25     |0                              
2022-03-01|TA207C4850|841.00    |0.00      |0.00      |0.00      |0.00      |843.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.8280    |32.12     |0                              
2022-03-01|TA207C4900|801.00    |0.00      |0.00      |0.00      |0.00      |802.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.8131    |31.99     |0                              
2022-03-01|TA207C4950|762.00    |0.00      |0.00      |0.00      |0.00      |764.50    |2.50      |2.50      |0         |27        |0         |0.00        |0.7965    |31.88     |0                              
2022-03-01|TA207C5000|725.00    |0.00      |0.00      |0.00      |0.00      |727.00    |2.00      |2.00      |0         |42        |0         |0.00        |0.7790    |31.79     |0                              
2022-03-01|TA207C5100|651.00    |0.00      |0.00      |0.00      |0.00      |654.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.7430    |31.64     |0                              
2022-03-01|TA207C5200|583.50    |0.00      |0.00      |0.00      |0.00      |587.50    |4.00      |4.00      |0         |31        |0         |0.00        |0.7033    |31.54     |0                              
2022-03-01|TA207C5300|518.50    |0.00      |0.00      |0.00      |0.00      |524.50    |6.00      |6.00      |0         |34        |0         |0.00        |0.6620    |31.50     |0                              
2022-03-01|TA207C5400|458.00    |0.00      |0.00      |0.00      |0.00      |466.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.6192    |31.52     |0                              
2022-03-01|TA207C5500|402.50    |0.00      |0.00      |0.00      |0.00      |414.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.5756    |31.60     |0                              
2022-03-01|TA207C5600|350.50    |0.00      |0.00      |0.00      |0.00      |366.00    |15.50     |15.50     |0         |33        |0         |0.00        |0.5322    |31.74     |0                              
2022-03-01|TA207C5700|311.00    |0.00      |0.00      |0.00      |0.00      |325.00    |14.00     |14.00     |0         |72        |0         |0.00        |0.4899    |31.93     |0                              
2022-03-01|TA207C5800|273.50    |0.00      |0.00      |0.00      |0.00      |285.50    |12.00     |12.00     |0         |81        |0         |0.00        |0.4484    |32.17     |0                              
2022-03-01|TA207C5900|243.00    |0.00      |0.00      |0.00      |0.00      |254.00    |11.00     |11.00     |0         |154       |0         |0.00        |0.4100    |32.45     |0                              
2022-03-01|TA207C6000|213.50    |0.00      |0.00      |0.00      |0.00      |222.50    |9.00      |9.00      |0         |180       |0         |0.00        |0.3726    |32.78     |0                              
2022-03-01|TA207C6100|189.50    |0.00      |0.00      |0.00      |0.00      |198.50    |9.00      |9.00      |0         |318       |0         |0.00        |0.3395    |33.14     |0                              
2022-03-01|TA207C6200|165.50    |160.00    |171.00    |160.00    |171.00    |175.00    |5.50      |9.50      |15        |350       |15        |1.25        |0.3074    |33.52     |0                              
2022-03-01|TA207C6300|147.00    |0.00      |0.00      |0.00      |0.00      |156.50    |9.50      |9.50      |0         |72        |0         |0.00        |0.2795    |33.93     |0                              
2022-03-01|TA207C6400|129.00    |0.00      |0.00      |0.00      |0.00      |139.00    |10.00     |10.00     |0         |71        |0         |0.00        |0.2533    |34.36     |0                              
2022-03-01|TA207P4250|17.00     |18.00     |18.50     |18.00     |18.50     |21.50     |1.50      |4.50      |9         |190       |-6        |0.08        |-0.0483   |34.40     |0                              
2022-03-01|TA207P4300|20.00     |22.50     |22.50     |21.50     |21.50     |24.50     |1.50      |4.50      |6         |133       |-6        |0.07        |-0.0546   |34.16     |0                              
2022-03-01|TA207P4350|23.50     |25.50     |25.50     |24.50     |24.50     |28.00     |1.00      |4.50      |6         |126       |-6        |0.08        |-0.0609   |33.93     |0                              
2022-03-01|TA207P4400|27.00     |29.00     |29.00     |28.00     |28.00     |31.00     |1.00      |4.00      |6         |120       |-6        |0.09        |-0.0675   |33.71     |0                              
2022-03-01|TA207P4450|31.00     |33.00     |33.00     |31.50     |31.50     |35.50     |0.50      |4.50      |6         |140       |-3        |0.10        |-0.0760   |33.49     |0                              
2022-03-01|TA207P4500|36.00     |37.50     |37.50     |33.50     |33.50     |40.50     |-2.50     |4.50      |6         |137       |-6        |0.11        |-0.0847   |33.28     |0                              
2022-03-01|TA207P4550|41.00     |42.50     |42.50     |38.50     |38.50     |45.00     |-2.50     |4.00      |6         |105       |-6        |0.12        |-0.0935   |33.09     |0                              
2022-03-01|TA207P4600|46.50     |48.00     |48.00     |44.00     |45.50     |51.00     |-1.00     |4.50      |12        |142       |-3        |0.28        |-0.1036   |32.90     |0                              
2022-03-01|TA207P4650|53.50     |54.00     |54.00     |50.00     |50.00     |57.50     |-3.50     |4.00      |6         |120       |-6        |0.16        |-0.1150   |32.72     |0                              
2022-03-01|TA207P4700|60.50     |61.00     |61.00     |58.00     |58.00     |64.00     |-2.50     |3.50      |6         |78        |0         |0.18        |-0.1265   |32.55     |0                              
2022-03-01|TA207P4750|67.50     |69.00     |69.00     |65.50     |65.50     |71.00     |-2.00     |3.50      |6         |104       |0         |0.20        |-0.1384   |32.40     |0                              
2022-03-01|TA207P4800|76.50     |78.00     |78.00     |78.00     |78.00     |80.50     |1.50      |4.00      |3         |189       |3         |0.12        |-0.1527   |32.25     |0                              
2022-03-01|TA207P4850|86.00     |88.00     |88.00     |88.00     |88.00     |90.00     |2.00      |4.00      |3         |183       |3         |0.13        |-0.1671   |32.12     |0                              
2022-03-01|TA207P4900|95.50     |98.50     |98.50     |98.50     |98.50     |99.00     |3.00      |3.50      |3         |147       |3         |0.15        |-0.1817   |31.99     |0                              
2022-03-01|TA207P4950|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |126       |0         |0.00        |-0.1981   |31.88     |0                              
2022-03-01|TA207P5000|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |150       |0         |0.00        |-0.2153   |31.79     |0                              
2022-03-01|TA207P5100|144.50    |0.00      |0.00      |0.00      |0.00      |149.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.2509   |31.64     |0                              
2022-03-01|TA207P5200|176.00    |0.00      |0.00      |0.00      |0.00      |182.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.2902   |31.54     |0                              
2022-03-01|TA207P5300|210.50    |0.00      |0.00      |0.00      |0.00      |218.50    |8.00      |8.00      |0         |27        |0         |0.00        |-0.3312   |31.50     |0                              
2022-03-01|TA207P5400|249.50    |0.00      |0.00      |0.00      |0.00      |260.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.3739   |31.52     |0                              
2022-03-01|TA207P5500|293.50    |0.00      |0.00      |0.00      |0.00      |307.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.4173   |31.60     |0                              
2022-03-01|TA207P5600|340.50    |0.00      |0.00      |0.00      |0.00      |358.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.4607   |31.74     |0                              
2022-03-01|TA207P5700|400.50    |0.00      |0.00      |0.00      |0.00      |416.00    |15.50     |15.50     |0         |21        |0         |0.00        |-0.5030   |31.93     |0                              
2022-03-01|TA207P5800|462.50    |0.00      |0.00      |0.00      |0.00      |476.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5446   |32.17     |0                              
2022-03-01|TA207P5900|531.00    |0.00      |0.00      |0.00      |0.00      |543.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5831   |32.45     |0                              
2022-03-01|TA207P6000|600.50    |0.00      |0.00      |0.00      |0.00      |612.00    |11.50     |11.50     |0         |1         |0         |0.00        |-0.6208   |32.78     |0                              
2022-03-01|TA207P6100|676.00    |0.00      |0.00      |0.00      |0.00      |687.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6541   |33.14     |0                              
2022-03-01|TA207P6200|751.50    |0.00      |0.00      |0.00      |0.00      |763.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6865   |33.52     |0                              
2022-03-01|TA207P6300|832.50    |0.00      |0.00      |0.00      |0.00      |843.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7148   |33.93     |0                              
2022-03-01|TA207P6400|913.50    |0.00      |0.00      |0.00      |0.00      |926.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7413   |34.36     |0                              
2022-03-01|TA208C4300|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |23.00     |23.00     |0         |0         |0         |0.00        |0.9329    |32.02     |0                              
2022-03-01|TA208C4350|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |23.50     |23.50     |0         |0         |0         |0.00        |0.9246    |31.78     |0                              
2022-03-01|TA208C4400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.9163    |31.55     |0                              
2022-03-01|TA208C4450|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |21.50     |21.50     |0         |0         |0         |0.00        |0.9078    |31.32     |0                              
2022-03-01|TA208C4500|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.8990    |31.10     |0                              
2022-03-01|TA208C4550|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |19.50     |19.50     |0         |0         |0         |0.00        |0.8882    |30.89     |0                              
2022-03-01|TA208C4600|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |18.50     |18.50     |0         |3         |0         |0.00        |0.8774    |30.69     |0                              
2022-03-01|TA208C4650|991.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.8663    |30.49     |0                              
2022-03-01|TA208C4700|950.50    |0.00      |0.00      |0.00      |0.00      |966.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8543    |30.31     |0                              
2022-03-01|TA208C4750|911.00    |0.00      |0.00      |0.00      |0.00      |926.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.8408    |30.14     |0                              
2022-03-01|TA208C4800|871.00    |0.00      |0.00      |0.00      |0.00      |885.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.8270    |29.98     |0                              
2022-03-01|TA208C4850|832.50    |0.00      |0.00      |0.00      |0.00      |844.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8132    |29.83     |0                              
2022-03-01|TA208C4900|795.50    |0.00      |0.00      |0.00      |0.00      |806.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7976    |29.69     |0                              
2022-03-01|TA208C4950|759.00    |0.00      |0.00      |0.00      |0.00      |768.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.7812    |29.57     |0                              
2022-03-01|TA208C5000|722.50    |0.00      |0.00      |0.00      |0.00      |731.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.7646    |29.46     |0                              
2022-03-01|TA208C5100|655.00    |0.00      |0.00      |0.00      |0.00      |660.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.7291    |29.28     |0                              
2022-03-01|TA208C5200|589.00    |0.00      |0.00      |0.00      |0.00      |594.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.6913    |29.17     |0                              
2022-03-01|TA208C5300|530.00    |0.00      |0.00      |0.00      |0.00      |533.50    |3.50      |3.50      |1         |33        |-1        |0.27        |0.6513    |29.13     |0                              
2022-03-01|TA208C5400|472.00    |0.00      |0.00      |0.00      |0.00      |476.00    |4.00      |4.00      |0         |29        |0         |0.00        |0.6105    |29.15     |0                              
2022-03-01|TA208C5500|421.00    |0.00      |0.00      |0.00      |0.00      |426.50    |5.50      |5.50      |0         |31        |0         |0.00        |0.5690    |29.25     |0                              
2022-03-01|TA208C5600|373.00    |0.00      |0.00      |0.00      |0.00      |379.00    |6.00      |6.00      |0         |37        |0         |0.00        |0.5279    |29.42     |0                              
2022-03-01|TA208C5700|334.50    |0.00      |0.00      |0.00      |0.00      |339.50    |5.00      |5.00      |0         |73        |0         |0.00        |0.4880    |29.66     |0                              
2022-03-01|TA208C5800|297.50    |0.00      |0.00      |0.00      |0.00      |301.50    |4.00      |4.00      |0         |81        |0         |0.00        |0.4493    |29.96     |0                              
2022-03-01|TA208C5900|266.00    |0.00      |0.00      |0.00      |0.00      |271.50    |5.50      |5.50      |0         |96        |0         |0.00        |0.4136    |30.31     |0                              
2022-03-01|TA208C6000|235.00    |0.00      |0.00      |0.00      |0.00      |242.00    |7.00      |7.00      |0         |153       |0         |0.00        |0.3792    |30.70     |0                              
2022-03-01|TA208C6100|210.50    |209.00    |209.00    |209.00    |209.00    |219.00    |-1.50     |8.50      |3         |177       |3         |0.31        |0.3485    |31.13     |0                              
2022-03-01|TA208C6200|186.00    |0.00      |0.00      |0.00      |0.00      |197.00    |11.00     |11.00     |0         |273       |0         |0.00        |0.3195    |31.60     |0                              
2022-03-01|TA208C6300|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.2930    |32.08     |0                              
2022-03-01|TA208C6400|147.00    |0.00      |0.00      |0.00      |0.00      |162.00    |15.00     |15.00     |0         |39        |0         |0.00        |0.2697    |32.58     |0                              
2022-03-01|TA208P4300|29.50     |29.50     |29.50     |29.50     |29.50     |33.00     |0.00      |3.50      |12        |188       |-3        |0.18        |-0.0658   |32.02     |0                              
2022-03-01|TA208P4350|34.00     |35.50     |35.50     |34.00     |34.00     |37.00     |0.00      |3.00      |36        |138       |-27       |0.63        |-0.0734   |31.78     |0                              
2022-03-01|TA208P4400|39.00     |38.50     |38.50     |36.50     |38.00     |41.50     |-1.00     |2.50      |23        |101       |1         |0.44        |-0.0812   |31.55     |0                              
2022-03-01|TA208P4450|44.50     |47.50     |47.50     |43.50     |43.50     |46.00     |-1.00     |1.50      |24        |105       |-15       |0.55        |-0.0892   |31.32     |0                              
2022-03-01|TA208P4500|50.00     |48.00     |50.50     |47.00     |48.00     |51.00     |-2.00     |1.00      |21        |145       |-9        |0.51        |-0.0975   |31.10     |0                              
2022-03-01|TA208P4550|57.50     |57.50     |57.50     |54.00     |54.00     |57.50     |-3.50     |0.00      |15        |66        |-3        |0.42        |-0.1077   |30.89     |0                              
2022-03-01|TA208P4600|65.00     |64.50     |64.50     |62.50     |62.50     |64.00     |-2.50     |-1.00     |12        |60        |-9        |0.38        |-0.1182   |30.69     |0                              
2022-03-01|TA208P4650|72.50     |72.00     |72.00     |68.00     |68.00     |70.00     |-4.50     |-2.50     |8         |79        |-5        |0.28        |-0.1288   |30.49     |0                              
2022-03-01|TA208P4700|81.50     |80.50     |80.50     |80.50     |80.50     |77.50     |-1.00     |-4.00     |6         |63        |-3        |0.24        |-0.1404   |30.31     |0                              
2022-03-01|TA208P4750|91.50     |97.00     |97.00     |85.00     |85.00     |86.50     |-6.50     |-5.00     |19        |86        |8         |0.87        |-0.1535   |30.14     |0                              
2022-03-01|TA208P4800|101.50    |100.50    |100.50    |100.00    |100.00    |95.50     |-1.50     |-6.00     |6         |33        |3         |0.30        |-0.1668   |29.98     |0                              
2022-03-01|TA208P4850|112.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.1804   |29.83     |0                              
2022-03-01|TA208P4900|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.1956   |29.69     |0                              
2022-03-01|TA208P4950|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |49        |0         |0.00        |-0.2116   |29.57     |0                              
2022-03-01|TA208P5000|151.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.00    |-11.00    |0         |37        |0         |0.00        |-0.2279   |29.46     |0                              
2022-03-01|TA208P5100|183.00    |187.00    |187.00    |187.00    |187.00    |169.00    |4.00      |-14.00    |3         |35        |3         |0.28        |-0.2630   |29.28     |0                              
2022-03-01|TA208P5200|216.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.3003   |29.17     |0                              
2022-03-01|TA208P5300|256.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.3400   |29.13     |0                              
2022-03-01|TA208P5400|298.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.3806   |29.15     |0                              
2022-03-01|TA208P5500|346.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4220   |29.25     |0                              
2022-03-01|TA208P5600|397.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4631   |29.42     |0                              
2022-03-01|TA208P5700|457.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5029   |29.66     |0                              
2022-03-01|TA208P5800|519.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5418   |29.96     |0                              
2022-03-01|TA208P5900|587.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5776   |30.31     |0                              
2022-03-01|TA208P6000|655.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6124   |30.70     |0                              
2022-03-01|TA208P6100|730.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6433   |31.13     |0                              
2022-03-01|TA208P6200|804.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6727   |31.60     |0                              
2022-03-01|TA208P6300|883.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6996   |32.08     |0                              
2022-03-01|TA208P6400|964.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7233   |32.58     |0                              
2022-03-01|TA209C4300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.9233    |29.85     |0                              
2022-03-01|TA209C4350|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9153    |29.60     |0                              
2022-03-01|TA209C4400|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9073    |29.35     |0                              
2022-03-01|TA209C4450|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.8987    |29.11     |0                              
2022-03-01|TA209C4500|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |11.00     |11.00     |0         |8         |0         |0.00        |0.8885    |28.88     |0                              
2022-03-01|TA209C4550|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8781    |28.65     |0                              
2022-03-01|TA209C4600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |7.50      |7.50      |0         |3         |0         |0.00        |0.8675    |28.43     |0                              
2022-03-01|TA209C4650|989.50    |0.00      |0.00      |0.00      |0.00      |994.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.8563    |28.23     |0                              
2022-03-01|TA209C4700|950.00    |0.00      |0.00      |0.00      |0.00      |952.50    |2.50      |2.50      |0         |14        |0         |0.00        |0.8433    |28.03     |0                              
2022-03-01|TA209C4750|910.50    |0.00      |0.00      |0.00      |0.00      |911.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.8302    |27.84     |0                              
2022-03-01|TA209C4800|874.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8168    |27.66     |0                              
2022-03-01|TA209C4850|837.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8024    |27.50     |0                              
2022-03-01|TA209C4900|801.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7866    |27.35     |0                              
2022-03-01|TA209C4950|765.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.7705    |27.22     |0                              
2022-03-01|TA209C5000|733.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.7543    |27.10     |0                              
2022-03-01|TA209C5100|668.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.7183    |26.90     |0                              
2022-03-01|TA209C5200|607.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.6811    |26.79     |0                              
2022-03-01|TA209C5300|550.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |0.6410    |26.75     |0                              
2022-03-01|TA209C5400|498.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-29.50    |-29.50    |0         |101       |0         |0.00        |0.6007    |26.80     |0                              
2022-03-01|TA209C5500|450.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-29.50    |-29.50    |0         |85        |0         |0.00        |0.5598    |26.93     |0                              
2022-03-01|TA209C5600|405.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-29.00    |-29.00    |0         |108       |0         |0.00        |0.5197    |27.14     |0                              
2022-03-01|TA209C5700|364.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-26.50    |-26.50    |0         |70        |0         |0.00        |0.4810    |27.44     |0                              
2022-03-01|TA209C5800|326.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-23.00    |-23.00    |0         |31        |0         |0.00        |0.4440    |27.80     |0                              
2022-03-01|TA209C5900|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |32        |0         |0.00        |0.4100    |28.23     |0                              
2022-03-01|TA209C6000|261.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-14.50    |-14.50    |0         |60        |0         |0.00        |0.3774    |28.70     |0                              
2022-03-01|TA209C6100|235.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3489    |29.21     |0                              
2022-03-01|TA209C6200|210.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.3220    |29.75     |0                              
2022-03-01|TA209C6300|187.00    |210.00    |210.00    |210.00    |210.00    |187.50    |23.00     |0.50      |3         |36        |3         |0.32        |0.2973    |30.31     |0                              
2022-03-01|TA209C6400|168.00    |170.00    |185.00    |170.00    |180.00    |173.50    |12.00     |5.50      |6         |62        |-3        |0.53        |0.2761    |30.88     |0                              
2022-03-01|TA209P4300|42.00     |39.50     |40.00     |37.50     |37.50     |39.50     |-4.50     |-2.50     |24        |177       |-6        |0.47        |-0.0746   |29.85     |0                              
2022-03-01|TA209P4350|47.50     |45.00     |45.50     |44.00     |44.00     |44.00     |-3.50     |-3.50     |17        |138       |-2        |0.38        |-0.0819   |29.60     |0                              
2022-03-01|TA209P4400|53.00     |50.50     |55.50     |50.00     |55.50     |48.50     |2.50      |-4.50     |22        |108       |-6        |0.56        |-0.0894   |29.35     |0                              
2022-03-01|TA209P4450|60.50     |60.50     |60.50     |60.50     |60.50     |53.00     |0.00      |-7.50     |12        |88        |-2        |0.35        |-0.0974   |29.11     |0                              
2022-03-01|TA209P4500|68.00     |65.00     |65.00     |64.00     |64.00     |59.00     |-4.00     |-9.00     |9         |89        |-3        |0.29        |-0.1070   |28.88     |0                              
2022-03-01|TA209P4550|75.50     |79.00     |79.00     |65.00     |65.00     |65.50     |-10.50    |-10.00    |15        |86        |-6        |0.55        |-0.1168   |28.65     |0                              
2022-03-01|TA209P4600|84.00     |86.00     |88.00     |20.00     |70.00     |71.50     |-14.00    |-12.50    |41        |80        |-6        |1.34        |-0.1268   |28.43     |0                              
2022-03-01|TA209P4650|94.50     |89.50     |89.50     |89.50     |89.50     |78.50     |-5.00     |-16.00    |6         |41        |6         |0.27        |-0.1376   |28.23     |0                              
2022-03-01|TA209P4700|104.50    |99.00     |99.00     |99.00     |99.00     |87.00     |-5.50     |-17.50    |6         |50        |3         |0.30        |-0.1500   |28.03     |0                              
2022-03-01|TA209P4750|114.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.1627   |27.84     |0                              
2022-03-01|TA209P4800|127.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-23.00    |-23.00    |0         |48        |0         |0.00        |-0.1756   |27.66     |0                              
2022-03-01|TA209P4850|141.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-26.50    |-26.50    |0         |23        |0         |0.00        |-0.1896   |27.50     |0                              
2022-03-01|TA209P4900|154.00    |151.00    |151.00    |151.00    |151.00    |126.50    |-3.00     |-27.50    |3         |30        |0         |0.23        |-0.2050   |27.35     |0                              
2022-03-01|TA209P4950|168.00    |165.50    |165.50    |165.50    |165.50    |138.50    |-2.50     |-29.50    |5         |21        |1         |0.39        |-0.2207   |27.22     |0                              
2022-03-01|TA209P5000|185.00    |180.00    |180.00    |180.00    |180.00    |150.50    |-5.00     |-34.50    |3         |39        |3         |0.27        |-0.2366   |27.10     |0                              
2022-03-01|TA209P5100|219.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |-0.2720   |26.90     |0                              
2022-03-01|TA209P5200|257.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-44.50    |-44.50    |0         |15        |0         |0.00        |-0.3087   |26.79     |0                              
2022-03-01|TA209P5300|299.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.3484   |26.75     |0                              
2022-03-01|TA209P5400|346.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.3885   |26.80     |0                              
2022-03-01|TA209P5500|396.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.4292   |26.93     |0                              
2022-03-01|TA209P5600|450.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.4693   |27.14     |0                              
2022-03-01|TA209P5700|509.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.5080   |27.44     |0                              
2022-03-01|TA209P5800|569.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5453   |27.80     |0                              
2022-03-01|TA209P5900|636.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5795   |28.23     |0                              
2022-03-01|TA209P6000|702.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6124   |28.70     |0                              
2022-03-01|TA209P6100|775.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6412   |29.21     |0                              
2022-03-01|TA209P6200|849.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6685   |29.75     |0                              
2022-03-01|TA209P6300|925.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6938   |30.31     |0                              
2022-03-01|TA209P6400|1,005.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.7155   |30.88     |0                              
2022-03-01|TA212C4950|805.00    |813.50    |813.50    |812.50    |812.50    |817.00    |7.50      |12.00     |6         |6         |6         |2.44        |0.7077    |29.00     |0                              
2022-03-01|TA212C5000|773.00    |782.00    |782.00    |781.00    |781.00    |785.00    |8.00      |12.00     |6         |6         |6         |2.34        |0.6935    |29.00     |0                              
2022-03-01|TA212C5100|716.50    |722.50    |722.50    |721.50    |721.50    |727.50    |5.00      |11.00     |6         |6         |6         |2.17        |0.6637    |29.00     |0                              
2022-03-01|TA212C5200|660.00    |664.50    |664.50    |664.50    |664.50    |671.00    |4.50      |11.00     |3         |3         |3         |1.00        |0.6338    |29.00     |0                              
2022-03-01|TA212C5300|608.50    |612.50    |612.50    |611.50    |611.50    |618.00    |3.00      |9.50      |6         |6         |6         |1.84        |0.6038    |29.00     |0                              
2022-03-01|TA212C5400|560.00    |563.00    |563.00    |562.00    |562.00    |569.50    |2.00      |9.50      |6         |6         |6         |1.69        |0.5735    |29.00     |0                              
2022-03-01|TA212C5500|511.50    |511.50    |511.50    |511.50    |511.50    |521.00    |0.00      |9.50      |3         |3         |3         |0.77        |0.5434    |29.00     |0                              
2022-03-01|TA212C5600|471.00    |471.00    |496.50    |471.00    |496.50    |479.00    |25.50     |8.00      |6         |6         |6         |1.45        |0.5138    |29.00     |0                              
2022-03-01|TA212C5700|430.50    |432.00    |455.00    |432.00    |455.00    |438.50    |24.50     |8.00      |6         |6         |6         |1.33        |0.4845    |29.00     |0                              
2022-03-01|TA212C5800|392.00    |395.00    |395.00    |395.00    |395.00    |398.50    |3.00      |6.50      |3         |3         |3         |0.59        |0.4555    |29.00     |0                              
2022-03-01|TA212C5900|359.00    |363.00    |363.00    |363.00    |363.00    |365.50    |4.00      |6.50      |3         |3         |3         |0.54        |0.4279    |29.00     |0                              
2022-03-01|TA212C6000|326.00    |340.00    |340.00    |316.00    |316.00    |332.50    |-10.00    |6.50      |15        |12        |12        |2.48        |0.4005    |29.00     |0                              
2022-03-01|TA212C6100|296.00    |302.00    |302.00    |302.00    |302.00    |301.50    |6.00      |5.50      |3         |3         |3         |0.45        |0.3739    |29.00     |0                              
2022-03-01|TA212P4950|264.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2772   |29.00     |0                              
2022-03-01|TA212P5000|281.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2912   |29.00     |0                              
2022-03-01|TA212P5100|323.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3204   |29.00     |0                              
2022-03-01|TA212P5200|365.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3498   |29.00     |0                              
2022-03-01|TA212P5300|412.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3796   |29.00     |0                              
2022-03-01|TA212P5400|461.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4096   |29.00     |0                              
2022-03-01|TA212P5500|511.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4397   |29.00     |0                              
2022-03-01|TA212P5600|569.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4693   |29.00     |0                              
2022-03-01|TA212P5700|627.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4987   |29.00     |0                              
2022-03-01|TA212P5800|687.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5281   |29.00     |0                              
2022-03-01|TA212P5900|752.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5559   |29.00     |0                              
2022-03-01|TA212P6000|817.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5837   |29.00     |0                              
2022-03-01|TA212P6100|886.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6109   |29.00     |0                              
2022-03-01|TA301C4850|870.00    |0.00      |0.00      |0.00      |0.00      |908.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7289    |28.89     |0                              
2022-03-01|TA301C4900|837.50    |0.00      |0.00      |0.00      |0.00      |876.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7155    |28.85     |0                              
2022-03-01|TA301C4950|806.00    |0.00      |0.00      |0.00      |0.00      |843.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7021    |28.83     |0                              
2022-03-01|TA301C5000|777.50    |0.00      |0.00      |0.00      |0.00      |812.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6887    |28.81     |0                              
2022-03-01|TA301C5100|721.00    |0.00      |0.00      |0.00      |0.00      |755.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6602    |28.78     |0                              
2022-03-01|TA301C5200|665.00    |0.00      |0.00      |0.00      |0.00      |699.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6319    |28.77     |0                              
2022-03-01|TA301C5300|617.00    |0.00      |0.00      |0.00      |0.00      |647.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6034    |28.79     |0                              
2022-03-01|TA301C5400|569.50    |0.00      |0.00      |0.00      |0.00      |599.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5748    |28.82     |0                              
2022-03-01|TA301C5500|524.50    |518.50    |518.50    |518.50    |518.50    |552.50    |-6.00     |28.00     |3         |3         |3         |0.78        |0.5464    |28.87     |0                              
2022-03-01|TA301C5600|485.50    |0.00      |0.00      |0.00      |0.00      |511.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5186    |28.93     |0                              
2022-03-01|TA301C5700|447.00    |439.50    |439.50    |439.50    |439.50    |473.00    |-7.50     |26.00     |3         |9         |3         |0.66        |0.4913    |29.02     |0                              
2022-03-01|TA301C5800|412.00    |404.50    |404.50    |404.50    |404.50    |434.50    |-7.50     |22.50     |3         |3         |3         |0.61        |0.4644    |29.11     |0                              
2022-03-01|TA301C5900|381.00    |398.00    |398.00    |398.00    |398.00    |403.00    |17.00     |22.00     |3         |3         |3         |0.60        |0.4390    |29.22     |0                              
2022-03-01|TA301C6000|350.50    |366.50    |366.50    |366.50    |366.50    |372.50    |16.00     |22.00     |3         |3         |3         |0.55        |0.4143    |29.34     |0                              
2022-03-01|TA301C6100|323.00    |0.00      |0.00      |0.00      |0.00      |342.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.3899    |29.48     |0                              
2022-03-01|TA301C6200|297.00    |301.00    |301.00    |301.00    |301.00    |314.50    |4.00      |17.50     |3         |3         |3         |0.45        |0.3666    |29.48     |0                              
2022-03-01|TA301P4850|261.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.2549   |28.89     |0                              
2022-03-01|TA301P4900|278.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.2679   |28.85     |0                              
2022-03-01|TA301P4950|295.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2809   |28.83     |0                              
2022-03-01|TA301P5000|316.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.2942   |28.81     |0                              
2022-03-01|TA301P5100|358.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3219   |28.78     |0                              
2022-03-01|TA301P5200|400.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3498   |28.77     |0                              
2022-03-01|TA301P5300|450.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3780   |28.79     |0                              
2022-03-01|TA301P5400|500.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4064   |28.82     |0                              
2022-03-01|TA301P5500|554.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4348   |28.87     |0                              
2022-03-01|TA301P5600|613.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4625   |28.93     |0                              
2022-03-01|TA301P5700|672.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.4899   |29.02     |0                              
2022-03-01|TA301P5800|735.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5173   |29.11     |0                              
2022-03-01|TA301P5900|803.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5428   |29.22     |0                              
2022-03-01|TA301P6000|870.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5679   |29.34     |0                              
2022-03-01|TA301P6100|941.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.5929   |29.48     |0                              
2022-03-01|TA301P6200|1,013.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6167   |29.48     |0                              
2022-03-01|ZC204C620|140.80    |0.00      |0.00      |0.00      |0.00      |145.40    |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-01|ZC204C630|130.80    |0.00      |0.00      |0.00      |0.00      |135.40    |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-01|ZC204C640|120.80    |0.00      |0.00      |0.00      |0.00      |125.40    |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-01|ZC204C650|110.80    |0.00      |0.00      |0.00      |0.00      |115.40    |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-01|ZC204C660|100.80    |0.00      |0.00      |0.00      |0.00      |105.40    |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-01|ZC204C670|90.80     |0.00      |0.00      |0.00      |0.00      |95.40     |4.60      |4.60      |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-01|ZC204C680|80.90     |0.00      |0.00      |0.00      |0.00      |85.40     |4.50      |4.50      |0         |0         |0         |0.00        |0.9994    |51.37     |0                              
2022-03-01|ZC204C690|71.00     |0.00      |0.00      |0.00      |0.00      |75.40     |4.40      |4.40      |0         |0         |0         |0.00        |0.9972    |51.37     |0                              
2022-03-01|ZC204C700|61.30     |0.00      |0.00      |0.00      |0.00      |65.50     |4.20      |4.20      |0         |0         |0         |0.00        |0.9914    |51.37     |0                              
2022-03-01|ZC204C710|51.80     |0.00      |0.00      |0.00      |0.00      |55.60     |3.80      |3.80      |0         |0         |0         |0.00        |0.9775    |51.37     |0                              
2022-03-01|ZC204C720|42.80     |0.00      |0.00      |0.00      |0.00      |46.00     |3.20      |3.20      |0         |0         |0         |0.00        |0.9490    |51.37     |0                              
2022-03-01|ZC204C730|34.40     |0.00      |0.00      |0.00      |0.00      |36.80     |2.40      |2.40      |0         |0         |0         |0.00        |0.8973    |51.37     |0                              
2022-03-01|ZC204C740|26.70     |0.00      |0.00      |0.00      |0.00      |28.40     |1.70      |1.70      |0         |0         |0         |0.00        |0.8175    |51.37     |0                              
2022-03-01|ZC204C750|20.10     |0.00      |0.00      |0.00      |0.00      |20.80     |0.70      |0.70      |0         |0         |0         |0.00        |0.7100    |51.37     |0                              
2022-03-01|ZC204C760|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.5814    |51.37     |0                              
2022-03-01|ZC204C770|10.10     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4447    |51.37     |0                              
2022-03-01|ZC204C780|6.70      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3165    |51.37     |0                              
2022-03-01|ZC204C790|4.30      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2076    |51.37     |0                              
2022-03-01|ZC204C800|2.60      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1258    |51.37     |0                              
2022-03-01|ZC204C810|1.50      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0705    |51.37     |0                              
2022-03-01|ZC204C820|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0356    |51.37     |0                              
2022-03-01|ZC204C830|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0171    |51.37     |0                              
2022-03-01|ZC204C840|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0073    |51.37     |0                              
2022-03-01|ZC204C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0029    |51.37     |0                              
2022-03-01|ZC204C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0011    |51.37     |0                              
2022-03-01|ZC204C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0004    |51.37     |0                              
2022-03-01|ZC204C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |51.37     |0                              
2022-03-01|ZC204C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-01|ZC204C900|0.10      |76.30     |76.30     |0.20      |0.20      |0.10      |0.10      |0.00      |2         |0         |0         |0.77        |0.0000    |51.37     |0                              
2022-03-01|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-01|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-01|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-03-01|ZC204P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-03-01|ZC204P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-03-01|ZC204P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |51.37     |0                              
2022-03-01|ZC204P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |51.37     |0                              
2022-03-01|ZC204P690|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0029   |51.37     |0                              
2022-03-01|ZC204P700|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0087   |51.37     |0                              
2022-03-01|ZC204P710|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0225   |51.37     |0                              
2022-03-01|ZC204P720|2.00      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0509   |51.37     |0                              
2022-03-01|ZC204P730|3.60      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1026   |51.37     |0                              
2022-03-01|ZC204P740|5.90      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.1823   |51.37     |0                              
2022-03-01|ZC204P750|9.30      |0.00      |0.00      |0.00      |0.00      |5.40      |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.2899   |51.37     |0                              
2022-03-01|ZC204P760|13.70     |0.00      |0.00      |0.00      |0.00      |9.10      |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.4184   |51.37     |0                              
2022-03-01|ZC204P770|19.30     |0.00      |0.00      |0.00      |0.00      |14.10     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5551   |51.37     |0                              
2022-03-01|ZC204P780|25.90     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.6834   |51.37     |0                              
2022-03-01|ZC204P790|33.40     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.7922   |51.37     |0                              
2022-03-01|ZC204P800|41.80     |0.00      |0.00      |0.00      |0.00      |36.40     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.8740   |51.37     |0                              
2022-03-01|ZC204P810|50.70     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.9294   |51.37     |0                              
2022-03-01|ZC204P820|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9643   |51.37     |0                              
2022-03-01|ZC204P830|69.60     |0.00      |0.00      |0.00      |0.00      |64.80     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.9830   |51.37     |0                              
2022-03-01|ZC204P840|79.40     |0.00      |0.00      |0.00      |0.00      |74.70     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.9928   |51.37     |0                              
2022-03-01|ZC204P850|89.30     |0.00      |0.00      |0.00      |0.00      |84.60     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.9972   |51.37     |0                              
2022-03-01|ZC204P860|99.20     |0.00      |0.00      |0.00      |0.00      |94.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.9991   |51.37     |0                              
2022-03-01|ZC204P870|109.20    |0.00      |0.00      |0.00      |0.00      |104.60    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.9999   |51.37     |0                              
2022-03-01|ZC204P880|119.20    |0.00      |0.00      |0.00      |0.00      |114.60    |-4.60     |-4.60     |0         |0         |0         |0.00        |-1.0000   |51.37     |0                              
2022-03-01|ZC204P890|129.20    |0.00      |0.00      |0.00      |0.00      |124.60    |-4.60     |-4.60     |0         |0         |0         |0.00        |-1.0000   |51.37     |0                              
2022-03-01|ZC204P900|139.20    |0.00      |0.00      |0.00      |0.00      |134.60    |-4.60     |-4.60     |0         |0         |0         |0.00        |-1.0000   |51.37     |0                              
2022-03-01|ZC205C1000|4.50      |8.00      |11.50     |7.00      |9.50      |7.80      |5.00      |3.30      |424       |1,819     |33        |38.07       |0.1181    |56.67     |0                              
2022-03-01|ZC205C1010|4.10      |6.90      |6.90      |6.90      |6.90      |7.20      |2.80      |3.10      |1         |28        |0         |0.07        |0.1105    |57.30     |0                              
2022-03-01|ZC205C1020|3.70      |6.20      |6.20      |6.20      |6.20      |6.70      |2.50      |3.00      |2         |17        |0         |0.12        |0.1031    |57.92     |0                              
2022-03-01|ZC205C1030|3.40      |6.20      |6.20      |6.20      |6.20      |6.20      |2.80      |2.80      |2         |26        |0         |0.12        |0.0958    |58.52     |0                              
2022-03-01|ZC205C1040|3.10      |0.00      |0.00      |0.00      |0.00      |5.80      |2.70      |2.70      |0         |60        |0         |0.00        |0.0901    |59.12     |0                              
2022-03-01|ZC205C1050|2.80      |0.00      |0.00      |0.00      |0.00      |5.50      |2.70      |2.70      |0         |5         |0         |0.00        |0.0849    |59.71     |0                              
2022-03-01|ZC205C1060|2.50      |5.60      |6.00      |5.60      |6.00      |5.20      |3.50      |2.70      |4         |21        |1         |0.22        |0.0798    |60.28     |0                              
2022-03-01|ZC205C1070|2.30      |0.00      |0.00      |0.00      |0.00      |4.80      |2.50      |2.50      |0         |11        |0         |0.00        |0.0748    |60.85     |0                              
2022-03-01|ZC205C1080|2.10      |0.00      |0.00      |0.00      |0.00      |4.50      |2.40      |2.40      |0         |22        |0         |0.00        |0.0699    |61.40     |0                              
2022-03-01|ZC205C1090|1.90      |0.00      |0.00      |0.00      |0.00      |4.10      |2.20      |2.20      |0         |18        |0         |0.00        |0.0650    |61.95     |0                              
2022-03-01|ZC205C1100|1.80      |4.20      |5.50      |4.20      |5.50      |3.90      |3.70      |2.10      |16        |190       |-13       |0.75        |0.0617    |62.49     |0                              
2022-03-01|ZC205C1110|1.60      |0.00      |0.00      |0.00      |0.00      |3.70      |2.10      |2.10      |0         |6         |0         |0.00        |0.0583    |63.02     |0                              
2022-03-01|ZC205C1120|1.40      |0.00      |0.00      |0.00      |0.00      |3.50      |2.10      |2.10      |0         |31        |0         |0.00        |0.0551    |63.54     |0                              
2022-03-01|ZC205C1130|1.30      |2.90      |2.90      |2.90      |2.90      |3.30      |1.60      |2.00      |2         |12        |-1        |0.06        |0.0518    |64.05     |0                              
2022-03-01|ZC205C1140|1.20      |2.80      |2.80      |2.80      |2.80      |3.10      |1.60      |1.90      |1         |16        |0         |0.03        |0.0486    |64.55     |0                              
2022-03-01|ZC205C1150|1.10      |3.00      |3.00      |3.00      |3.00      |2.90      |1.90      |1.80      |23        |52        |14        |0.69        |0.0455    |65.05     |0                              
2022-03-01|ZC205C1160|1.00      |0.00      |0.00      |0.00      |0.00      |2.70      |1.70      |1.70      |0         |26        |0         |0.00        |0.0428    |65.53     |0                              
2022-03-01|ZC205C1170|0.90      |0.00      |0.00      |0.00      |0.00      |2.60      |1.70      |1.70      |0         |7         |0         |0.00        |0.0407    |66.01     |0                              
2022-03-01|ZC205C1180|0.80      |0.00      |0.00      |0.00      |0.00      |2.40      |1.60      |1.60      |0         |51        |0         |0.00        |0.0386    |66.49     |0                              
2022-03-01|ZC205C1190|0.80      |0.00      |0.00      |0.00      |0.00      |2.30      |1.50      |1.50      |0         |15        |0         |0.00        |0.0366    |66.95     |0                              
2022-03-01|ZC205C1200|0.70      |2.80      |2.80      |2.80      |2.80      |2.20      |2.10      |1.50      |3         |139       |0         |0.08        |0.0346    |67.41     |0                              
2022-03-01|ZC205C1210|0.70      |0.00      |0.00      |0.00      |0.00      |2.10      |1.40      |1.40      |0         |11        |0         |0.00        |0.0326    |67.86     |0                              
2022-03-01|ZC205C1220|0.60      |0.00      |0.00      |0.00      |0.00      |1.90      |1.30      |1.30      |0         |28        |0         |0.00        |0.0306    |68.31     |0                              
2022-03-01|ZC205C1230|0.50      |0.00      |0.00      |0.00      |0.00      |1.80      |1.30      |1.30      |0         |8         |0         |0.00        |0.0287    |68.75     |0                              
2022-03-01|ZC205C1240|0.50      |0.00      |0.00      |0.00      |0.00      |1.70      |1.20      |1.20      |0         |17        |0         |0.00        |0.0273    |69.18     |0                              
2022-03-01|ZC205C1250|0.50      |1.80      |1.80      |1.80      |1.80      |1.60      |1.30      |1.10      |1         |25        |0         |0.02        |0.0260    |69.61     |0                              
2022-03-01|ZC205C1260|0.40      |0.00      |0.00      |0.00      |0.00      |1.60      |1.20      |1.20      |0         |28        |0         |0.00        |0.0248    |70.03     |0                              
2022-03-01|ZC205C1270|0.40      |0.00      |0.00      |0.00      |0.00      |1.50      |1.10      |1.10      |0         |16        |0         |0.00        |0.0236    |70.44     |0                              
2022-03-01|ZC205C1280|0.40      |0.00      |0.00      |0.00      |0.00      |1.40      |1.00      |1.00      |0         |3         |0         |0.00        |0.0224    |70.85     |0                              
2022-03-01|ZC205C1290|0.30      |1.10      |1.10      |1.10      |1.10      |1.30      |0.80      |1.00      |1         |10        |-1        |0.01        |0.0212    |71.26     |0                              
2022-03-01|ZC205C1300|0.30      |1.50      |1.50      |1.50      |1.50      |1.30      |1.20      |1.00      |3         |62        |2         |0.05        |0.0200    |71.66     |0                              
2022-03-01|ZC205C1310|0.30      |0.00      |0.00      |0.00      |0.00      |1.20      |0.90      |0.90      |0         |43        |0         |0.00        |0.0189    |72.05     |0                              
2022-03-01|ZC205C1320|0.30      |0.00      |0.00      |0.00      |0.00      |1.10      |0.80      |0.80      |0         |6         |0         |0.00        |0.0177    |72.44     |0                              
2022-03-01|ZC205C1330|0.20      |0.00      |0.00      |0.00      |0.00      |1.10      |0.90      |0.90      |0         |15        |0         |0.00        |0.0170    |72.82     |0                              
2022-03-01|ZC205C1340|0.20      |0.00      |0.00      |0.00      |0.00      |1.00      |0.80      |0.80      |0         |16        |0         |0.00        |0.0163    |73.20     |0                              
2022-03-01|ZC205C1350|0.20      |0.00      |0.00      |0.00      |0.00      |1.00      |0.80      |0.80      |0         |15        |0         |0.00        |0.0156    |73.57     |0                              
2022-03-01|ZC205C1360|0.20      |0.00      |0.00      |0.00      |0.00      |0.90      |0.70      |0.70      |0         |12        |0         |0.00        |0.0149    |73.94     |0                              
2022-03-01|ZC205C1370|0.20      |0.00      |0.00      |0.00      |0.00      |0.90      |0.70      |0.70      |0         |20        |0         |0.00        |0.0142    |74.31     |0                              
2022-03-01|ZC205C1380|0.20      |0.00      |0.00      |0.00      |0.00      |0.80      |0.60      |0.60      |0         |7         |0         |0.00        |0.0135    |74.67     |0                              
2022-03-01|ZC205C1390|0.10      |0.80      |0.80      |0.80      |0.80      |0.80      |0.70      |0.70      |1         |20        |0         |0.01        |0.0128    |75.03     |0                              
2022-03-01|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.80      |0.70      |0.70      |0         |81        |0         |0.00        |0.0122    |75.38     |0                              
2022-03-01|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |14        |0         |0.00        |0.0115    |75.73     |0                              
2022-03-01|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |11        |0         |0.00        |0.0108    |76.07     |0                              
2022-03-01|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.60      |0.50      |0.50      |0         |31        |0         |0.00        |0.0104    |76.41     |0                              
2022-03-01|ZC205C1440|0.10      |1.30      |1.80      |1.30      |1.60      |0.60      |1.50      |0.50      |247       |1,436     |30        |3.69        |0.0100    |76.75     |0                              
2022-03-01|ZC205C610|163.60    |0.00      |0.00      |0.00      |0.00      |189.20    |25.60     |25.60     |0         |11        |0         |0.00        |0.9336    |59.08     |0                              
2022-03-01|ZC205C620|154.80    |0.00      |0.00      |0.00      |0.00      |180.10    |25.30     |25.30     |0         |2         |0         |0.00        |0.9227    |58.48     |0                              
2022-03-01|ZC205C630|146.10    |0.00      |0.00      |0.00      |0.00      |171.00    |24.90     |24.90     |0         |5         |0         |0.00        |0.9114    |57.88     |0                              
2022-03-01|ZC205C640|137.60    |0.00      |0.00      |0.00      |0.00      |162.00    |24.40     |24.40     |0         |2         |0         |0.00        |0.8994    |57.29     |0                              
2022-03-01|ZC205C650|129.30    |0.00      |0.00      |0.00      |0.00      |153.30    |24.00     |24.00     |0         |5         |0         |0.00        |0.8848    |56.70     |0                              
2022-03-01|ZC205C660|121.10    |139.00    |139.00    |139.00    |139.00    |144.60    |17.90     |23.50     |4         |1         |-2        |5.67        |0.8699    |56.12     |0                              
2022-03-01|ZC205C670|113.20    |129.60    |133.30    |129.60    |133.30    |136.00    |20.10     |22.80     |3         |27        |-1        |3.93        |0.8535    |55.54     |0                              
2022-03-01|ZC205C680|105.50    |122.00    |122.00    |122.00    |122.00    |127.80    |16.50     |22.30     |1         |30        |-1        |1.22        |0.8350    |54.96     |0                              
2022-03-01|ZC205C690|97.70     |112.80    |126.90    |112.80    |126.90    |119.50    |29.20     |21.80     |7         |14        |-4        |8.39        |0.8162    |54.39     |0                              
2022-03-01|ZC205C700|90.70     |116.00    |127.80    |73.00     |127.80    |111.70    |37.10     |21.00     |14        |357       |0         |14.88       |0.7947    |53.82     |0                              
2022-03-01|ZC205C710|83.60     |69.60     |69.60     |69.60     |69.60     |104.00    |-14.00    |20.40     |4         |23        |-4        |2.78        |0.7722    |53.26     |0                              
2022-03-01|ZC205C720|76.80     |88.00     |88.00     |88.00     |88.00     |96.30     |11.20     |19.50     |2         |20        |-2        |1.76        |0.7489    |52.70     |0                              
2022-03-01|ZC205C730|70.40     |83.00     |105.00    |83.00     |105.00    |89.30     |34.60     |18.90     |6         |26        |-6        |5.41        |0.7229    |52.15     |0                              
2022-03-01|ZC205C740|64.00     |78.00     |78.00     |78.00     |78.00     |82.20     |14.00     |18.20     |1         |28        |0         |0.78        |0.6964    |51.60     |0                              
2022-03-01|ZC205C750|58.30     |69.10     |89.00     |69.10     |89.00     |75.50     |30.70     |17.20     |8         |156       |0         |6.17        |0.6684    |51.07     |0                              
2022-03-01|ZC205C760|52.60     |62.50     |62.50     |62.50     |62.50     |69.20     |9.90      |16.60     |1         |45        |0         |0.63        |0.6390    |50.54     |0                              
2022-03-01|ZC205C770|47.30     |55.00     |55.00     |55.00     |55.00     |62.90     |7.70      |15.60     |1         |13        |1         |0.55        |0.6090    |50.02     |0                              
2022-03-01|ZC205C780|42.40     |50.20     |50.20     |50.20     |50.20     |57.30     |7.80      |14.90     |2         |56        |2         |1.00        |0.5776    |49.52     |0                              
2022-03-01|ZC205C790|37.60     |40.80     |56.80     |40.80     |56.80     |51.70     |19.20     |14.10     |5         |22        |0         |2.48        |0.5456    |49.04     |0                              
2022-03-01|ZC205C800|33.50     |37.00     |57.00     |36.00     |51.10     |46.60     |17.60     |13.10     |151       |827       |28        |67.28       |0.5133    |48.59     |0                              
2022-03-01|ZC205C810|29.70     |35.50     |50.60     |35.50     |50.60     |41.90     |20.90     |12.20     |13        |81        |4         |5.27        |0.4807    |48.19     |0                              
2022-03-01|ZC205C820|26.60     |32.90     |47.70     |30.90     |43.50     |37.30     |16.90     |10.70     |12        |44        |0         |4.49        |0.4477    |47.84     |0                              
2022-03-01|ZC205C830|24.10     |33.90     |43.70     |33.90     |43.70     |33.50     |19.60     |9.40      |7         |69        |2         |2.57        |0.4162    |47.58     |0                              
2022-03-01|ZC205C840|21.70     |24.60     |39.00     |24.00     |35.60     |29.90     |13.90     |8.20      |36        |72        |-3        |10.01       |0.3849    |47.45     |0                              
2022-03-01|ZC205C850|19.70     |22.50     |35.90     |21.60     |34.10     |26.80     |14.40     |7.10      |36        |322       |-10       |9.32        |0.3556    |47.48     |0                              
2022-03-01|ZC205C860|17.90     |20.80     |31.20     |19.40     |29.40     |24.20     |11.50     |6.30      |18        |79        |1         |4.33        |0.3285    |47.70     |0                              
2022-03-01|ZC205C870|16.10     |17.90     |28.70     |17.80     |28.70     |21.70     |12.60     |5.60      |128       |70        |6         |29.05       |0.3025    |48.09     |0                              
2022-03-01|ZC205C880|14.60     |17.40     |26.10     |17.20     |26.10     |19.90     |11.50     |5.30      |4         |33        |0         |0.79        |0.2804    |48.62     |0                              
2022-03-01|ZC205C890|13.30     |0.00      |0.00      |0.00      |0.00      |18.20     |4.90      |4.90      |0         |27        |0         |0.00        |0.2597    |49.23     |0                              
2022-03-01|ZC205C900|12.00     |14.60     |21.90     |12.80     |20.00     |16.60     |8.00      |4.60      |269       |534       |18        |43.15       |0.2399    |49.88     |0                              
2022-03-01|ZC205C910|10.80     |15.50     |19.40     |15.50     |19.40     |15.30     |8.60      |4.50      |3         |85        |-1        |0.50        |0.2229    |50.57     |0                              
2022-03-01|ZC205C920|9.90      |14.10     |18.00     |14.00     |18.00     |14.20     |8.10      |4.30      |58        |108       |13        |8.96        |0.2075    |51.27     |0                              
2022-03-01|ZC205C930|9.00      |13.10     |13.10     |13.10     |13.10     |13.00     |4.10      |4.00      |3         |28        |-3        |0.39        |0.1926    |51.97     |0                              
2022-03-01|ZC205C940|8.00      |10.90     |11.90     |10.70     |11.90     |11.90     |3.90      |3.90      |11        |24        |-4        |1.24        |0.1781    |52.67     |0                              
2022-03-01|ZC205C950|7.30      |15.30     |15.30     |15.30     |15.30     |11.20     |8.00      |3.90      |1         |137       |1         |0.15        |0.1667    |53.36     |0                              
2022-03-01|ZC205C960|6.70      |0.00      |0.00      |0.00      |0.00      |10.40     |3.70      |3.70      |0         |27        |0         |0.00        |0.1557    |54.04     |0                              
2022-03-01|ZC205C970|6.00      |9.10      |9.10      |8.50      |8.50      |9.60      |2.50      |3.60      |6         |25        |0         |0.54        |0.1449    |54.71     |0                              
2022-03-01|ZC205C980|5.40      |0.00      |0.00      |0.00      |0.00      |8.90      |3.50      |3.50      |0         |19        |0         |0.00        |0.1344    |55.38     |0                              
2022-03-01|ZC205C990|5.00      |0.00      |0.00      |0.00      |0.00      |8.30      |3.30      |3.30      |0         |15        |0         |0.00        |0.1258    |56.03     |0                              
2022-03-01|ZC205P1000|237.40    |0.00      |0.00      |0.00      |0.00      |212.30    |-25.10    |-25.10    |0         |87        |0         |0.00        |-0.8808   |56.67     |0                              
2022-03-01|ZC205P1010|247.00    |0.00      |0.00      |0.00      |0.00      |221.70    |-25.30    |-25.30    |0         |10        |0         |0.00        |-0.8885   |57.30     |0                              
2022-03-01|ZC205P1020|256.50    |0.00      |0.00      |0.00      |0.00      |231.20    |-25.30    |-25.30    |0         |13        |0         |0.00        |-0.8960   |57.92     |0                              
2022-03-01|ZC205P1030|266.20    |0.00      |0.00      |0.00      |0.00      |240.70    |-25.50    |-25.50    |0         |13        |0         |0.00        |-0.9034   |58.52     |0                              
2022-03-01|ZC205P1040|275.90    |0.00      |0.00      |0.00      |0.00      |250.30    |-25.60    |-25.60    |0         |5         |0         |0.00        |-0.9093   |59.12     |0                              
2022-03-01|ZC205P1050|285.70    |0.00      |0.00      |0.00      |0.00      |259.90    |-25.80    |-25.80    |0         |3         |0         |0.00        |-0.9146   |59.71     |0                              
2022-03-01|ZC205P1060|295.40    |0.00      |0.00      |0.00      |0.00      |269.60    |-25.80    |-25.80    |0         |36        |0         |0.00        |-0.9198   |60.28     |0                              
2022-03-01|ZC205P1070|305.10    |0.00      |0.00      |0.00      |0.00      |279.20    |-25.90    |-25.90    |0         |18        |0         |0.00        |-0.9250   |60.85     |0                              
2022-03-01|ZC205P1080|315.00    |0.00      |0.00      |0.00      |0.00      |288.90    |-26.10    |-26.10    |0         |6         |0         |0.00        |-0.9300   |61.40     |0                              
2022-03-01|ZC205P1090|324.80    |0.00      |0.00      |0.00      |0.00      |298.60    |-26.20    |-26.20    |0         |6         |0         |0.00        |-0.9350   |61.95     |0                              
2022-03-01|ZC205P1100|334.60    |0.00      |0.00      |0.00      |0.00      |308.30    |-26.30    |-26.30    |0         |32        |0         |0.00        |-0.9385   |62.49     |0                              
2022-03-01|ZC205P1110|344.40    |0.00      |0.00      |0.00      |0.00      |318.10    |-26.30    |-26.30    |0         |13        |0         |0.00        |-0.9420   |63.02     |0                              
2022-03-01|ZC205P1120|354.30    |0.00      |0.00      |0.00      |0.00      |327.90    |-26.40    |-26.40    |0         |19        |0         |0.00        |-0.9454   |63.54     |0                              
2022-03-01|ZC205P1130|364.20    |0.00      |0.00      |0.00      |0.00      |337.70    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.9487   |64.05     |0                              
2022-03-01|ZC205P1140|374.10    |0.00      |0.00      |0.00      |0.00      |347.50    |-26.60    |-26.60    |0         |38        |0         |0.00        |-0.9521   |64.55     |0                              
2022-03-01|ZC205P1150|384.00    |0.00      |0.00      |0.00      |0.00      |357.20    |-26.80    |-26.80    |0         |11        |0         |0.00        |-0.9554   |65.05     |0                              
2022-03-01|ZC205P1160|393.90    |0.00      |0.00      |0.00      |0.00      |367.10    |-26.80    |-26.80    |0         |30        |0         |0.00        |-0.9583   |65.53     |0                              
2022-03-01|ZC205P1170|403.80    |0.00      |0.00      |0.00      |0.00      |376.90    |-26.90    |-26.90    |0         |7         |0         |0.00        |-0.9605   |66.01     |0                              
2022-03-01|ZC205P1180|413.70    |0.00      |0.00      |0.00      |0.00      |386.80    |-26.90    |-26.90    |0         |10        |0         |0.00        |-0.9626   |66.49     |0                              
2022-03-01|ZC205P1190|423.70    |0.00      |0.00      |0.00      |0.00      |396.70    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.9648   |66.95     |0                              
2022-03-01|ZC205P1200|433.60    |0.00      |0.00      |0.00      |0.00      |406.50    |-27.10    |-27.10    |0         |24        |0         |0.00        |-0.9670   |67.41     |0                              
2022-03-01|ZC205P1210|443.60    |0.00      |0.00      |0.00      |0.00      |416.40    |-27.20    |-27.20    |0         |3         |0         |0.00        |-0.9691   |67.86     |0                              
2022-03-01|ZC205P1220|453.50    |0.00      |0.00      |0.00      |0.00      |426.30    |-27.20    |-27.20    |0         |8         |0         |0.00        |-0.9712   |68.31     |0                              
2022-03-01|ZC205P1230|463.50    |0.00      |0.00      |0.00      |0.00      |436.10    |-27.40    |-27.40    |0         |5         |0         |0.00        |-0.9733   |68.75     |0                              
2022-03-01|ZC205P1240|473.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.9749   |69.18     |0                              
2022-03-01|ZC205P1250|483.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.9763   |69.61     |0                              
2022-03-01|ZC205P1260|493.40    |0.00      |0.00      |0.00      |0.00      |465.90    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.9776   |70.03     |0                              
2022-03-01|ZC205P1270|503.40    |0.00      |0.00      |0.00      |0.00      |475.80    |-27.60    |-27.60    |0         |3         |0         |0.00        |-0.9790   |70.44     |0                              
2022-03-01|ZC205P1280|513.40    |0.00      |0.00      |0.00      |0.00      |485.70    |-27.70    |-27.70    |0         |3         |0         |0.00        |-0.9803   |70.85     |0                              
2022-03-01|ZC205P1290|523.40    |0.00      |0.00      |0.00      |0.00      |495.70    |-27.70    |-27.70    |0         |3         |0         |0.00        |-0.9817   |71.26     |0                              
2022-03-01|ZC205P1300|533.40    |0.00      |0.00      |0.00      |0.00      |505.60    |-27.80    |-27.80    |0         |6         |0         |0.00        |-0.9830   |71.66     |0                              
2022-03-01|ZC205P1310|543.40    |0.00      |0.00      |0.00      |0.00      |515.50    |-27.90    |-27.90    |0         |5         |0         |0.00        |-0.9843   |72.05     |0                              
2022-03-01|ZC205P1320|553.40    |0.00      |0.00      |0.00      |0.00      |525.50    |-27.90    |-27.90    |0         |6         |0         |0.00        |-0.9856   |72.44     |0                              
2022-03-01|ZC205P1330|563.40    |0.00      |0.00      |0.00      |0.00      |535.40    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.9865   |72.82     |0                              
2022-03-01|ZC205P1340|573.40    |0.00      |0.00      |0.00      |0.00      |545.40    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.9873   |73.20     |0                              
2022-03-01|ZC205P1350|583.40    |0.00      |0.00      |0.00      |0.00      |555.30    |-28.10    |-28.10    |0         |6         |0         |0.00        |-0.9882   |73.57     |0                              
2022-03-01|ZC205P1360|593.40    |0.00      |0.00      |0.00      |0.00      |565.30    |-28.10    |-28.10    |0         |6         |0         |0.00        |-0.9890   |73.94     |0                              
2022-03-01|ZC205P1370|603.40    |0.00      |0.00      |0.00      |0.00      |575.30    |-28.10    |-28.10    |0         |1         |0         |0.00        |-0.9899   |74.31     |0                              
2022-03-01|ZC205P1380|613.40    |0.00      |0.00      |0.00      |0.00      |585.20    |-28.20    |-28.20    |0         |2         |0         |0.00        |-0.9907   |74.67     |0                              
2022-03-01|ZC205P1390|623.40    |0.00      |0.00      |0.00      |0.00      |595.20    |-28.20    |-28.20    |0         |5         |0         |0.00        |-0.9915   |75.03     |0                              
2022-03-01|ZC205P1400|633.40    |0.00      |0.00      |0.00      |0.00      |605.20    |-28.20    |-28.20    |0         |3         |0         |0.00        |-0.9924   |75.38     |0                              
2022-03-01|ZC205P1410|643.40    |0.00      |0.00      |0.00      |0.00      |615.10    |-28.30    |-28.30    |0         |4         |0         |0.00        |-0.9932   |75.73     |0                              
2022-03-01|ZC205P1420|653.40    |0.00      |0.00      |0.00      |0.00      |625.10    |-28.30    |-28.30    |0         |4         |0         |0.00        |-0.9940   |76.07     |0                              
2022-03-01|ZC205P1430|663.40    |0.00      |0.00      |0.00      |0.00      |635.10    |-28.30    |-28.30    |0         |1         |0         |0.00        |-0.9946   |76.41     |0                              
2022-03-01|ZC205P1440|673.40    |0.00      |0.00      |0.00      |0.00      |645.10    |-28.30    |-28.30    |0         |8         |0         |0.00        |-0.9951   |76.75     |0                              
2022-03-01|ZC205P610|7.30      |6.20      |6.60      |4.40      |4.80      |4.60      |-2.50     |-2.70     |111       |713       |-34       |5.92        |-0.0654   |59.08     |0                              
2022-03-01|ZC205P620|8.60      |8.30      |8.30      |6.80      |6.80      |5.50      |-1.80     |-3.10     |37        |432       |-5        |2.71        |-0.0761   |58.48     |0                              
2022-03-01|ZC205P630|9.90      |9.40      |9.40      |7.80      |7.80      |6.40      |-2.10     |-3.50     |42        |767       |13        |3.59        |-0.0873   |57.88     |0                              
2022-03-01|ZC205P640|11.30     |10.00     |10.00     |8.50      |8.50      |7.40      |-2.80     |-3.90     |5         |119       |-3        |0.47        |-0.0991   |57.29     |0                              
2022-03-01|ZC205P650|13.00     |11.90     |12.10     |9.20      |9.40      |8.60      |-3.60     |-4.40     |58        |924       |9         |6.12        |-0.1135   |56.70     |0                              
2022-03-01|ZC205P660|14.70     |11.70     |11.70     |11.70     |11.70     |9.90      |-3.00     |-4.80     |1         |68        |1         |0.12        |-0.1282   |56.12     |0                              
2022-03-01|ZC205P670|16.80     |13.60     |13.60     |11.10     |11.10     |11.40     |-5.70     |-5.40     |12        |99        |2         |1.48        |-0.1446   |55.54     |0                              
2022-03-01|ZC205P680|19.10     |16.10     |16.10     |12.90     |12.90     |13.10     |-6.20     |-6.00     |12        |45        |1         |1.73        |-0.1629   |54.96     |0                              
2022-03-01|ZC205P690|21.40     |18.20     |18.20     |13.40     |13.40     |14.80     |-8.00     |-6.60     |28        |145       |1         |4.53        |-0.1816   |54.39     |0                              
2022-03-01|ZC205P700|24.30     |21.60     |22.00     |16.00     |16.60     |16.90     |-7.70     |-7.40     |268       |1,173     |23        |51.53       |-0.2029   |53.82     |0                              
2022-03-01|ZC205P710|27.10     |22.10     |22.80     |16.90     |17.20     |19.20     |-9.90     |-7.90     |21        |124       |1         |4.25        |-0.2254   |53.26     |0                              
2022-03-01|ZC205P720|30.30     |26.70     |26.70     |23.20     |23.20     |21.60     |-7.10     |-8.70     |15        |145       |3         |3.91        |-0.2486   |52.70     |0                              
2022-03-01|ZC205P730|33.90     |30.40     |30.40     |22.00     |22.20     |24.50     |-11.70    |-9.40     |25        |125       |0         |6.35        |-0.2745   |52.15     |0                              
2022-03-01|ZC205P740|37.50     |29.30     |29.30     |24.40     |24.40     |27.40     |-13.10    |-10.10    |6         |62        |2         |1.67        |-0.3009   |51.60     |0                              
2022-03-01|ZC205P750|41.70     |37.90     |37.90     |26.70     |27.70     |30.70     |-14.00    |-11.00    |30        |133       |13        |9.33        |-0.3289   |51.07     |0                              
2022-03-01|ZC205P760|46.00     |41.70     |41.70     |41.70     |41.70     |34.30     |-4.30     |-11.70    |2         |27        |2         |0.83        |-0.3583   |50.54     |0                              
2022-03-01|ZC205P770|50.70     |39.50     |39.50     |38.20     |38.20     |37.90     |-12.50    |-12.80    |4         |9         |-1        |1.54        |-0.3883   |50.02     |0                              
2022-03-01|ZC205P780|55.80     |44.40     |44.40     |44.40     |44.40     |42.30     |-11.40    |-13.50    |1         |30        |1         |0.44        |-0.4196   |49.52     |0                              
2022-03-01|ZC205P790|60.90     |50.10     |50.10     |50.10     |50.10     |46.70     |-10.80    |-14.20    |1         |29        |0         |0.50        |-0.4516   |49.04     |0                              
2022-03-01|ZC205P800|66.80     |57.70     |64.00     |40.70     |47.10     |51.60     |-19.70    |-15.20    |75        |363       |-18       |41.39       |-0.4839   |48.59     |0                              
2022-03-01|ZC205P810|73.00     |60.10     |60.10     |56.70     |56.70     |56.90     |-16.30    |-16.10    |3         |38        |-1        |1.74        |-0.5165   |48.19     |0                              
2022-03-01|ZC205P820|79.90     |67.00     |67.00     |57.30     |57.30     |62.20     |-22.60    |-17.70    |4         |24        |1         |2.51        |-0.5495   |47.84     |0                              
2022-03-01|ZC205P830|87.30     |75.00     |75.00     |75.00     |75.00     |68.40     |-12.30    |-18.90    |1         |21        |0         |0.75        |-0.5810   |47.58     |0                              
2022-03-01|ZC205P840|94.90     |69.90     |69.90     |69.90     |69.90     |74.70     |-25.00    |-20.20    |1         |17        |0         |0.70        |-0.6124   |47.45     |0                              
2022-03-01|ZC205P850|102.90    |90.00     |90.00     |76.10     |76.10     |81.60     |-26.80    |-21.30    |6         |40        |0         |5.26        |-0.6417   |47.48     |0                              
2022-03-01|ZC205P860|111.00    |89.50     |89.50     |89.50     |89.50     |89.00     |-21.50    |-22.00    |1         |14        |0         |0.90        |-0.6689   |47.70     |0                              
2022-03-01|ZC205P870|119.20    |0.00      |0.00      |0.00      |0.00      |96.50     |-22.70    |-22.70    |0         |26        |0         |0.00        |-0.6950   |48.09     |0                              
2022-03-01|ZC205P880|127.70    |0.00      |0.00      |0.00      |0.00      |104.60    |-23.10    |-23.10    |0         |44        |0         |0.00        |-0.7172   |48.62     |0                              
2022-03-01|ZC205P890|136.40    |0.00      |0.00      |0.00      |0.00      |112.90    |-23.50    |-23.50    |0         |19        |0         |0.00        |-0.7379   |49.23     |0                              
2022-03-01|ZC205P900|145.00    |0.00      |0.00      |0.00      |0.00      |121.30    |-23.70    |-23.70    |0         |44        |0         |0.00        |-0.7579   |49.88     |0                              
2022-03-01|ZC205P910|153.90    |0.00      |0.00      |0.00      |0.00      |130.00    |-23.90    |-23.90    |0         |27        |0         |0.00        |-0.7749   |50.57     |0                              
2022-03-01|ZC205P920|162.90    |0.00      |0.00      |0.00      |0.00      |138.80    |-24.10    |-24.10    |0         |28        |0         |0.00        |-0.7905   |51.27     |0                              
2022-03-01|ZC205P930|171.90    |0.00      |0.00      |0.00      |0.00      |147.70    |-24.20    |-24.20    |0         |34        |0         |0.00        |-0.8055   |51.97     |0                              
2022-03-01|ZC205P940|181.00    |0.00      |0.00      |0.00      |0.00      |156.60    |-24.40    |-24.40    |0         |7         |0         |0.00        |-0.8201   |52.67     |0                              
2022-03-01|ZC205P950|190.30    |150.10    |150.10    |150.10    |150.10    |165.80    |-40.20    |-24.50    |1         |17        |0         |1.50        |-0.8316   |53.36     |0                              
2022-03-01|ZC205P960|199.60    |0.00      |0.00      |0.00      |0.00      |175.00    |-24.60    |-24.60    |0         |10        |0         |0.00        |-0.8427   |54.04     |0                              
2022-03-01|ZC205P970|209.00    |0.00      |0.00      |0.00      |0.00      |184.20    |-24.80    |-24.80    |0         |8         |0         |0.00        |-0.8536   |54.71     |0                              
2022-03-01|ZC205P980|218.30    |0.00      |0.00      |0.00      |0.00      |193.40    |-24.90    |-24.90    |0         |14        |0         |0.00        |-0.8642   |55.38     |0                              
2022-03-01|ZC205P990|227.90    |0.00      |0.00      |0.00      |0.00      |202.80    |-25.10    |-25.10    |0         |39        |0         |0.00        |-0.8729   |56.03     |0                              
2022-03-02|CF205C15000|5,830.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |400.00    |400.00    |0         |11        |0         |0.00        |1.0000    |37.33     |0                              
2022-03-02|CF205C15200|5,630.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |400.00    |400.00    |0         |2         |0         |0.00        |1.0000    |36.68     |0                              
2022-03-02|CF205C15400|5,431.00  |5,670.00  |5,670.00  |5,670.00  |5,670.00  |5,830.00  |239.00    |399.00    |6         |10        |0         |17.25       |1.0000    |36.02     |0                              
2022-03-02|CF205C15600|5,231.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |399.00    |399.00    |0         |7         |0         |0.00        |1.0000    |35.36     |0                              
2022-03-02|CF205C15800|5,032.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |398.00    |398.00    |0         |11        |0         |0.00        |1.0000    |34.70     |0                              
2022-03-02|CF205C16000|4,833.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |397.00    |397.00    |0         |14        |0         |0.00        |1.0000    |34.04     |0                              
2022-03-02|CF205C16200|4,634.00  |4,984.00  |4,984.00  |4,984.00  |4,984.00  |5,030.00  |350.00    |396.00    |2         |9         |-1        |5.01        |0.9994    |33.37     |1                              
2022-03-02|CF205C16400|4,436.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |4,830.00  |348.00    |394.00    |34        |27        |-14       |81.65       |0.9984    |32.70     |20                             
2022-03-02|CF205C16600|4,237.00  |0.00      |0.00      |0.00      |0.00      |4,631.00  |394.00    |394.00    |0         |43        |0         |0.00        |0.9969    |32.02     |0                              
2022-03-02|CF205C16800|4,039.00  |4,239.00  |4,276.00  |4,239.00  |4,276.00  |4,431.00  |237.00    |392.00    |19        |47        |3         |40.70       |0.9954    |31.34     |1                              
2022-03-02|CF205C17000|3,842.00  |0.00      |0.00      |0.00      |0.00      |4,232.00  |390.00    |390.00    |0         |56        |0         |0.00        |0.9933    |30.66     |0                              
2022-03-02|CF205C17200|3,645.00  |0.00      |0.00      |0.00      |0.00      |4,033.00  |388.00    |388.00    |0         |63        |0         |0.00        |0.9912    |29.97     |0                              
2022-03-02|CF205C17400|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,834.00  |386.00    |386.00    |0         |60        |0         |0.00        |0.9886    |29.27     |0                              
2022-03-02|CF205C17600|3,252.00  |0.00      |0.00      |0.00      |0.00      |3,636.00  |384.00    |384.00    |0         |26        |0         |0.00        |0.9853    |28.57     |0                              
2022-03-02|CF205C17800|3,057.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |381.00    |381.00    |0         |53        |0         |0.00        |0.9819    |27.87     |0                              
2022-03-02|CF205C18000|2,862.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |379.00    |379.00    |0         |136       |0         |0.00        |0.9772    |27.16     |0                              
2022-03-02|CF205C18200|2,668.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,045.00  |432.00    |377.00    |2         |171       |0         |3.10        |0.9720    |26.44     |0                              
2022-03-02|CF205C18400|2,476.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |2,849.00  |312.00    |373.00    |24        |198       |-4        |33.58       |0.9658    |25.72     |0                              
2022-03-02|CF205C18600|2,283.00  |2,500.00  |2,530.00  |2,500.00  |2,530.00  |2,654.00  |247.00    |371.00    |2         |263       |0         |2.52        |0.9579    |24.99     |0                              
2022-03-02|CF205C18800|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |366.00    |366.00    |0         |166       |0         |0.00        |0.9496    |24.26     |0                              
2022-03-02|CF205C19000|1,906.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |363.00    |363.00    |0         |282       |0         |0.00        |0.9378    |23.53     |0                              
2022-03-02|CF205C19200|1,721.00  |1,960.00  |1,960.00  |1,960.00  |1,960.00  |2,077.00  |239.00    |356.00    |1         |450       |-1        |0.98        |0.9254    |22.80     |0                              
2022-03-02|CF205C19400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |352.00    |352.00    |0         |2,399     |0         |0.00        |0.9083    |22.07     |0                              
2022-03-02|CF205C19600|1,361.00  |1,563.00  |1,827.00  |1,536.00  |1,779.00  |1,703.00  |418.00    |342.00    |125       |3,985     |8         |107.04      |0.8896    |21.35     |0                              
2022-03-02|CF205C19800|1,186.00  |1,398.00  |1,678.00  |1,393.00  |1,615.00  |1,522.00  |429.00    |336.00    |264       |1,342     |-34       |203.22      |0.8649    |20.65     |0                              
2022-03-02|CF205C20000|1,021.00  |1,198.00  |1,507.00  |1,198.00  |1,452.00  |1,345.00  |431.00    |324.00    |207       |526       |-33       |142.94      |0.8361    |19.97     |0                              
2022-03-02|CF205C20400|718.00    |886.00    |1,132.00  |864.00    |1,117.00  |1,009.00  |399.00    |291.00    |256       |591       |-35       |128.43      |0.7587    |18.73     |0                              
2022-03-02|CF205C20800|471.00    |590.00    |813.00    |566.00    |787.00    |713.00    |316.00    |242.00    |473       |5,121     |53        |163.66      |0.6518    |17.80     |0                              
2022-03-02|CF205C21200|294.00    |345.00    |586.00    |345.00    |542.00    |475.00    |248.00    |181.00    |1,248     |6,252     |53        |299.02      |0.5198    |17.36     |0                              
2022-03-02|CF205C21600|181.00    |220.00    |396.00    |219.00    |355.00    |307.00    |174.00    |126.00    |1,663     |6,575     |30        |258.14      |0.3859    |17.49     |0                              
2022-03-02|CF205C22000|115.00    |150.00    |259.00    |138.00    |233.00    |197.00    |118.00    |82.00     |3,239     |5,382     |22        |322.36      |0.2734    |18.09     |0                              
2022-03-02|CF205C22400|74.00     |102.00    |170.00    |93.00     |158.00    |131.00    |84.00     |57.00     |2,117     |4,658     |409       |143.95      |0.1916    |18.99     |0                              
2022-03-02|CF205C22800|50.00     |60.00     |115.00    |60.00     |106.00    |89.00     |56.00     |39.00     |2,521     |7,719     |252       |110.07      |0.1343    |20.02     |0                              
2022-03-02|CF205C23200|35.00     |43.00     |85.00     |43.00     |78.00     |62.00     |43.00     |27.00     |974       |4,928     |230       |30.47       |0.0952    |21.11     |0                              
2022-03-02|CF205C23600|26.00     |34.00     |67.00     |34.00     |65.00     |44.00     |39.00     |18.00     |3,058     |10,164    |-67       |78.72       |0.0685    |22.19     |0                              
2022-03-02|CF205C24000|19.00     |22.00     |48.00     |22.00     |46.00     |32.00     |27.00     |13.00     |653       |2,740     |-54       |12.16       |0.0497    |23.25     |0                              
2022-03-02|CF205C24400|14.00     |18.00     |40.00     |18.00     |38.00     |23.00     |24.00     |9.00      |1,764     |1,496     |57        |26.40       |0.0361    |24.28     |0                              
2022-03-02|CF205P15000|4.00      |10.00     |15.00     |9.00      |12.00     |1.00      |8.00      |-3.00     |525       |4,278     |-306      |3.27        |-0.0012   |37.33     |0                              
2022-03-02|CF205P15200|5.00      |10.00     |13.00     |10.00     |13.00     |1.00      |8.00      |-4.00     |11        |1,063     |10        |0.07        |-0.0015   |36.68     |0                              
2022-03-02|CF205P15400|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |642       |0         |0.00        |-0.0018   |36.02     |0                              
2022-03-02|CF205P15600|6.00      |13.00     |13.00     |13.00     |13.00     |2.00      |7.00      |-4.00     |6         |617       |6         |0.04        |-0.0022   |35.36     |0                              
2022-03-02|CF205P15800|7.00      |15.00     |18.00     |15.00     |18.00     |2.00      |11.00     |-5.00     |19        |575       |7         |0.16        |-0.0027   |34.70     |0                              
2022-03-02|CF205P16000|8.00      |18.00     |18.00     |14.00     |16.00     |2.00      |8.00      |-6.00     |22        |1,255     |18        |0.17        |-0.0033   |34.04     |0                              
2022-03-02|CF205P16200|10.00     |2.00      |17.00     |2.00      |15.00     |3.00      |5.00      |-7.00     |24        |364       |5         |0.16        |-0.0040   |33.37     |0                              
2022-03-02|CF205P16400|11.00     |16.00     |16.00     |16.00     |16.00     |4.00      |5.00      |-7.00     |13        |542       |7         |0.09        |-0.0050   |32.70     |0                              
2022-03-02|CF205P16600|13.00     |15.00     |17.00     |15.00     |17.00     |4.00      |4.00      |-9.00     |16        |552       |6         |0.13        |-0.0060   |32.02     |0                              
2022-03-02|CF205P16800|15.00     |13.00     |18.00     |13.00     |17.00     |5.00      |2.00      |-10.00    |98        |766       |9         |0.77        |-0.0073   |31.34     |0                              
2022-03-02|CF205P17000|18.00     |13.00     |20.00     |12.00     |18.00     |6.00      |0.00      |-12.00    |388       |2,814     |-139      |2.69        |-0.0090   |30.66     |0                              
2022-03-02|CF205P17200|21.00     |19.00     |19.00     |16.00     |19.00     |8.00      |-2.00     |-13.00    |26        |900       |6         |0.23        |-0.0108   |29.97     |0                              
2022-03-02|CF205P17400|24.00     |20.00     |23.00     |19.00     |23.00     |9.00      |-1.00     |-15.00    |39        |837       |10        |0.40        |-0.0131   |29.27     |0                              
2022-03-02|CF205P17600|28.00     |16.00     |23.00     |16.00     |23.00     |11.00     |-5.00     |-17.00    |48        |1,860     |-1        |0.47        |-0.0161   |28.57     |0                              
2022-03-02|CF205P17800|32.00     |22.00     |25.00     |18.00     |20.00     |13.00     |-12.00    |-19.00    |173       |1,945     |15        |1.71        |-0.0192   |27.87     |0                              
2022-03-02|CF205P18000|37.00     |30.00     |34.00     |21.00     |29.00     |17.00     |-8.00     |-20.00    |1,595     |7,899     |226       |20.82       |-0.0236   |27.16     |0                              
2022-03-02|CF205P18200|44.00     |30.00     |31.00     |22.00     |29.00     |20.00     |-15.00    |-24.00    |139       |1,429     |62        |1.83        |-0.0285   |26.44     |0                              
2022-03-02|CF205P18400|51.00     |30.00     |33.00     |25.00     |30.00     |24.00     |-21.00    |-27.00    |378       |1,479     |63        |5.40        |-0.0343   |25.72     |0                              
2022-03-02|CF205P18600|58.00     |34.00     |36.00     |28.00     |33.00     |29.00     |-25.00    |-29.00    |358       |1,161     |-52       |5.72        |-0.0419   |24.99     |0                              
2022-03-02|CF205P18800|69.00     |46.00     |46.00     |33.00     |37.00     |35.00     |-32.00    |-34.00    |614       |1,656     |20        |11.45       |-0.0501   |24.26     |0                              
2022-03-02|CF205P19000|80.00     |57.00     |57.00     |36.00     |45.00     |43.00     |-35.00    |-37.00    |1,994     |6,523     |-86       |43.17       |-0.0616   |23.53     |0                              
2022-03-02|CF205P19200|95.00     |68.00     |68.00     |47.00     |51.00     |52.00     |-44.00    |-43.00    |428       |1,354     |29        |11.11       |-0.0737   |22.80     |0                              
2022-03-02|CF205P19400|112.00    |86.00     |86.00     |57.00     |64.00     |64.00     |-48.00    |-48.00    |245       |2,633     |17        |7.87        |-0.0905   |22.07     |0                              
2022-03-02|CF205P19600|134.00    |92.00     |98.00     |72.00     |77.00     |77.00     |-57.00    |-57.00    |2,345     |7,388     |143       |92.15       |-0.1090   |21.35     |0                              
2022-03-02|CF205P19800|159.00    |116.00    |118.00    |84.00     |92.00     |96.00     |-67.00    |-63.00    |622       |3,510     |-76       |30.20       |-0.1334   |20.65     |0                              
2022-03-02|CF205P20000|194.00    |130.00    |151.00    |108.00    |119.00    |118.00    |-75.00    |-76.00    |5,348     |7,819     |292       |323.75      |-0.1619   |19.97     |0                              
2022-03-02|CF205P20400|289.00    |222.00    |231.00    |157.00    |167.00    |182.00    |-122.00   |-107.00   |2,458     |5,803     |-554      |224.64      |-0.2390   |18.73     |0                              
2022-03-02|CF205P20800|441.00    |380.00    |380.00    |240.00    |270.00    |284.00    |-171.00   |-157.00   |2,001     |5,921     |-210      |278.31      |-0.3456   |17.80     |0                              
2022-03-02|CF205P21200|663.00    |515.00    |516.00    |377.00    |403.00    |445.00    |-260.00   |-218.00   |913       |6,095     |-11       |201.45      |-0.4775   |17.36     |0                              
2022-03-02|CF205P21600|949.00    |760.00    |785.00    |586.00    |637.00    |676.00    |-312.00   |-273.00   |358       |4,731     |15        |117.74      |-0.6114   |17.49     |0                              
2022-03-02|CF205P22000|1,282.00  |1,064.00  |1,064.00  |839.00    |917.00    |965.00    |-365.00   |-317.00   |219       |505       |13        |101.92      |-0.7242   |18.09     |0                              
2022-03-02|CF205P22400|1,641.00  |1,456.00  |1,456.00  |1,158.00  |1,208.00  |1,298.00  |-433.00   |-343.00   |136       |304       |5         |87.10       |-0.8064   |18.99     |0                              
2022-03-02|CF205P22800|2,016.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,655.00  |-266.00   |-361.00   |2         |73        |0         |1.70        |-0.8641   |20.02     |0                              
2022-03-02|CF205P23200|2,400.00  |2,166.00  |2,166.00  |2,000.00  |2,000.00  |2,027.00  |-400.00   |-373.00   |4         |74        |4         |4.25        |-0.9037   |21.11     |0                              
2022-03-02|CF205P23600|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-381.00   |-381.00   |0         |67        |0         |0.00        |-0.9310   |22.19     |0                              
2022-03-02|CF205P24000|3,183.00  |2,936.00  |2,936.00  |2,936.00  |2,936.00  |2,796.00  |-247.00   |-387.00   |3         |11        |0         |4.40        |-0.9504   |23.25     |0                              
2022-03-02|CF205P24400|3,578.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-391.00   |-391.00   |0         |0         |0         |0.00        |-0.9646   |24.28     |0                              
2022-03-02|CF207C15800|4,620.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |370.00    |370.00    |0         |6         |0         |0.00        |1.0000    |21.66     |0                              
2022-03-02|CF207C16000|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |370.00    |370.00    |0         |4         |0         |0.00        |1.0000    |21.33     |0                              
2022-03-02|CF207C16200|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |370.00    |370.00    |0         |0         |0         |0.00        |0.9995    |21.01     |0                              
2022-03-02|CF207C16400|4,021.00  |0.00      |0.00      |0.00      |0.00      |4,390.00  |369.00    |369.00    |0         |0         |0         |0.00        |0.9976    |20.69     |0                              
2022-03-02|CF207C16600|3,822.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |369.00    |369.00    |0         |3         |0         |0.00        |0.9937    |20.38     |0                              
2022-03-02|CF207C16800|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,993.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.9894    |20.08     |0                              
2022-03-02|CF207C17000|3,429.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |366.00    |366.00    |0         |4         |0         |0.00        |0.9846    |19.79     |0                              
2022-03-02|CF207C17200|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,599.00  |365.00    |365.00    |0         |0         |0         |0.00        |0.9783    |19.51     |0                              
2022-03-02|CF207C17400|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |361.00    |361.00    |0         |3         |0         |0.00        |0.9720    |19.23     |0                              
2022-03-02|CF207C17600|2,851.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |358.00    |358.00    |0         |0         |0         |0.00        |0.9631    |18.97     |0                              
2022-03-02|CF207C17800|2,663.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |354.00    |354.00    |0         |0         |0         |0.00        |0.9540    |18.72     |0                              
2022-03-02|CF207C18000|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |349.00    |349.00    |0         |3         |0         |0.00        |0.9421    |18.48     |0                              
2022-03-02|CF207C18200|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |343.00    |343.00    |0         |7         |0         |0.00        |0.9292    |18.26     |0                              
2022-03-02|CF207C18400|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |337.00    |337.00    |0         |3         |0         |0.00        |0.9129    |18.05     |0                              
2022-03-02|CF207C18600|1,945.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |329.00    |329.00    |0         |10        |0         |0.00        |0.8953    |17.87     |0                              
2022-03-02|CF207C18800|1,779.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |320.00    |320.00    |0         |13        |0         |0.00        |0.8733    |17.70     |0                              
2022-03-02|CF207C19000|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |310.00    |310.00    |0         |35        |0         |0.00        |0.8503    |17.55     |0                              
2022-03-02|CF207C19200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |299.00    |299.00    |0         |12        |0         |0.00        |0.8217    |17.43     |0                              
2022-03-02|CF207C19400|1,315.00  |1,580.00  |1,640.00  |1,559.00  |1,640.00  |1,601.00  |325.00    |286.00    |37        |23        |0         |29.39       |0.7917    |17.34     |0                              
2022-03-02|CF207C19600|1,179.00  |1,465.00  |1,493.00  |1,465.00  |1,493.00  |1,451.00  |314.00    |272.00    |29        |46        |1         |21.32       |0.7573    |17.27     |0                              
2022-03-02|CF207C19800|1,050.00  |1,346.00  |1,362.00  |1,346.00  |1,362.00  |1,307.00  |312.00    |257.00    |30        |48        |-10       |20.08       |0.7208    |17.22     |0                              
2022-03-02|CF207C20000|931.00    |1,187.00  |1,187.00  |1,187.00  |1,187.00  |1,172.00  |256.00    |241.00    |10        |81        |-10       |5.94        |0.6816    |17.21     |0                              
2022-03-02|CF207C20400|724.00    |883.00    |1,014.00  |883.00    |1,014.00  |931.00    |290.00    |207.00    |59        |81        |-15       |28.66       |0.5981    |17.27     |0                              
2022-03-02|CF207C20800|557.00    |646.00    |795.00    |645.00    |795.00    |730.00    |238.00    |173.00    |86        |95        |0         |30.55       |0.5120    |17.44     |0                              
2022-03-02|CF207C21200|428.00    |507.00    |625.00    |507.00    |625.00    |568.00    |197.00    |140.00    |69        |91        |-8        |19.65       |0.4293    |17.72     |0                              
2022-03-02|CF207C21600|328.00    |414.00    |481.00    |413.00    |481.00    |440.00    |153.00    |112.00    |90        |104       |-11       |20.57       |0.3541    |18.10     |0                              
2022-03-02|CF207C22000|254.00    |314.00    |314.00    |313.00    |313.00    |342.00    |59.00     |88.00     |2         |107       |2         |0.31        |0.2890    |18.55     |0                              
2022-03-02|CF207C22400|198.00    |220.00    |288.00    |220.00    |288.00    |268.00    |90.00     |70.00     |43        |175       |10        |5.67        |0.2353    |19.07     |0                              
2022-03-02|CF207C22800|154.00    |190.00    |214.00    |190.00    |214.00    |212.00    |60.00     |58.00     |11        |158       |3         |1.12        |0.1915    |19.63     |0                              
2022-03-02|CF207C23200|119.00    |140.00    |203.00    |140.00    |203.00    |168.00    |84.00     |49.00     |141       |187       |-1        |12.16       |0.1557    |20.22     |0                              
2022-03-02|CF207C23600|95.00     |116.00    |158.00    |116.00    |158.00    |134.00    |63.00     |39.00     |185       |921       |61        |12.11       |0.1264    |20.83     |0                              
2022-03-02|CF207C24000|75.00     |89.00     |126.00    |89.00     |126.00    |110.00    |51.00     |35.00     |125       |618       |40        |6.88        |0.1046    |21.45     |0                              
2022-03-02|CF207P15800|4.00      |6.00      |14.00     |6.00      |14.00     |4.00      |10.00     |0.00      |72        |380       |14        |0.41        |-0.0055   |21.66     |0                              
2022-03-02|CF207P16000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |259       |0         |0.00        |-0.0067   |21.33     |0                              
2022-03-02|CF207P16200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0086   |21.01     |0                              
2022-03-02|CF207P16400|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |114       |0         |0.00        |-0.0106   |20.69     |0                              
2022-03-02|CF207P16600|12.00     |17.00     |17.00     |17.00     |17.00     |11.00     |5.00      |-1.00     |9         |125       |3         |0.08        |-0.0133   |20.38     |0                              
2022-03-02|CF207P16800|16.00     |16.00     |18.00     |16.00     |18.00     |13.00     |2.00      |-3.00     |3         |103       |-1        |0.03        |-0.0165   |20.08     |0                              
2022-03-02|CF207P17000|21.00     |22.00     |31.00     |20.00     |31.00     |16.00     |10.00     |-5.00     |39        |333       |-3        |0.43        |-0.0202   |19.79     |0                              
2022-03-02|CF207P17200|27.00     |29.00     |29.00     |29.00     |29.00     |21.00     |2.00      |-6.00     |9         |94        |3         |0.13        |-0.0254   |19.51     |0                              
2022-03-02|CF207P17400|35.00     |34.00     |34.00     |34.00     |34.00     |25.00     |-1.00     |-10.00    |7         |119       |-1        |0.12        |-0.0308   |19.23     |0                              
2022-03-02|CF207P17600|44.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-11.00    |-11.00    |0         |84        |0         |0.00        |-0.0385   |18.97     |0                              
2022-03-02|CF207P17800|56.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-16.00    |-16.00    |0         |55        |0         |0.00        |-0.0467   |18.72     |0                              
2022-03-02|CF207P18000|71.00     |53.00     |53.00     |52.00     |52.00     |51.00     |-19.00    |-20.00    |2         |63        |0         |0.05        |-0.0577   |18.48     |0                              
2022-03-02|CF207P18200|88.00     |65.00     |75.00     |65.00     |68.00     |63.00     |-20.00    |-25.00    |24        |62        |9         |0.79        |-0.0697   |18.26     |0                              
2022-03-02|CF207P18400|110.00    |83.00     |86.00     |82.00     |86.00     |79.00     |-24.00    |-31.00    |25        |113       |5         |1.05        |-0.0852   |18.05     |0                              
2022-03-02|CF207P18600|136.00    |99.00     |104.00    |99.00     |103.00    |96.00     |-33.00    |-40.00    |133       |161       |31        |6.64        |-0.1020   |17.87     |0                              
2022-03-02|CF207P18800|169.00    |140.00    |140.00    |117.00    |119.00    |121.00    |-50.00    |-48.00    |95        |211       |-7        |5.89        |-0.1232   |17.70     |0                              
2022-03-02|CF207P19000|205.00    |155.00    |156.00    |142.00    |147.00    |146.00    |-58.00    |-59.00    |67        |174       |25        |5.04        |-0.1456   |17.55     |0                              
2022-03-02|CF207P19200|252.00    |185.00    |192.00    |185.00    |192.00    |182.00    |-60.00    |-70.00    |80        |190       |0         |7.47        |-0.1736   |17.43     |0                              
2022-03-02|CF207P19400|302.00    |225.00    |234.00    |219.00    |219.00    |220.00    |-83.00    |-82.00    |134       |181       |12        |15.05       |-0.2030   |17.34     |0                              
2022-03-02|CF207P19600|365.00    |276.00    |286.00    |264.00    |264.00    |269.00    |-101.00   |-96.00    |128       |291       |-38       |17.62       |-0.2369   |17.27     |0                              
2022-03-02|CF207P19800|435.00    |313.00    |319.00    |313.00    |319.00    |324.00    |-116.00   |-111.00   |11        |543       |0         |1.75        |-0.2730   |17.22     |0                              
2022-03-02|CF207P20000|514.00    |382.00    |404.00    |356.00    |371.00    |388.00    |-143.00   |-126.00   |51        |402       |5         |9.53        |-0.3119   |17.21     |0                              
2022-03-02|CF207P20400|704.00    |542.00    |568.00    |511.00    |514.00    |544.00    |-190.00   |-160.00   |90        |217       |15        |23.95       |-0.3950   |17.27     |0                              
2022-03-02|CF207P20800|935.00    |741.00    |764.00    |707.00    |715.00    |739.00    |-220.00   |-196.00   |56        |88        |10        |20.36       |-0.4810   |17.44     |0                              
2022-03-02|CF207P21200|1,203.00  |1,009.00  |1,009.00  |936.00    |936.00    |975.00    |-267.00   |-228.00   |18        |55        |4         |8.78        |-0.5638   |17.72     |0                              
2022-03-02|CF207P21600|1,500.00  |1,313.00  |1,313.00  |1,233.00  |1,233.00  |1,245.00  |-267.00   |-255.00   |50        |37        |1         |31.32       |-0.6394   |18.10     |0                              
2022-03-02|CF207P22000|1,824.00  |1,622.00  |1,622.00  |1,545.00  |1,545.00  |1,543.00  |-279.00   |-281.00   |12        |39        |-10       |9.35        |-0.7050   |18.55     |0                              
2022-03-02|CF207P22400|2,165.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-297.00   |-297.00   |0         |47        |0         |0.00        |-0.7594   |19.07     |0                              
2022-03-02|CF207P22800|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-310.00   |-310.00   |0         |28        |0         |0.00        |-0.8040   |19.63     |0                              
2022-03-02|CF207P23200|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-320.00   |-320.00   |0         |11        |0         |0.00        |-0.8408   |20.22     |0                              
2022-03-02|CF207P23600|3,257.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-329.00   |-329.00   |0         |15        |0         |0.00        |-0.8710   |20.83     |0                              
2022-03-02|CF207P24000|3,637.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |-0.8938   |21.45     |0                              
2022-03-02|CF209C17400|2,731.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |269.00    |269.00    |0         |30        |0         |0.00        |0.8944    |19.83     |0                              
2022-03-02|CF209C17600|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |270.00    |270.00    |0         |0         |0         |0.00        |0.8786    |19.57     |0                              
2022-03-02|CF209C17800|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |265.00    |265.00    |0         |0         |0         |0.00        |0.8625    |19.31     |0                              
2022-03-02|CF209C18000|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.8447    |19.05     |0                              
2022-03-02|CF209C18200|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.8246    |18.80     |0                              
2022-03-02|CF209C18400|1,887.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |253.00    |253.00    |0         |0         |0         |0.00        |0.8040    |18.55     |0                              
2022-03-02|CF209C18600|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |253.00    |253.00    |0         |0         |0         |0.00        |0.7799    |18.31     |0                              
2022-03-02|CF209C18800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |244.00    |244.00    |0         |13        |0         |0.00        |0.7549    |18.09     |0                              
2022-03-02|CF209C19000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |236.00    |236.00    |0         |13        |0         |0.00        |0.7279    |17.88     |0                              
2022-03-02|CF209C19200|1,307.00  |1,514.00  |1,592.00  |1,514.00  |1,592.00  |1,536.00  |285.00    |229.00    |6         |42        |0         |4.66        |0.6985    |17.69     |0                              
2022-03-02|CF209C19400|1,183.00  |1,391.00  |1,461.00  |1,388.00  |1,461.00  |1,396.00  |278.00    |213.00    |21        |91        |-1        |14.94       |0.6683    |17.52     |0                              
2022-03-02|CF209C19600|1,066.00  |1,183.00  |1,357.00  |1,183.00  |1,325.00  |1,272.00  |259.00    |206.00    |95        |143       |-10       |62.11       |0.6354    |17.39     |0                              
2022-03-02|CF209C19800|963.00    |1,145.00  |1,230.00  |1,138.00  |1,230.00  |1,149.00  |267.00    |186.00    |103       |104       |-20       |60.85       |0.6019    |17.30     |0                              
2022-03-02|CF209C20000|863.00    |1,035.00  |1,129.00  |1,032.00  |1,114.00  |1,042.00  |251.00    |179.00    |123       |205       |19        |66.28       |0.5672    |17.26     |0                              
2022-03-02|CF209C20400|700.00    |740.00    |927.00    |740.00    |903.00    |851.00    |203.00    |151.00    |111       |288       |0         |48.25       |0.4978    |17.36     |0                              
2022-03-02|CF209C20800|574.00    |633.00    |760.00    |633.00    |760.00    |697.00    |186.00    |123.00    |144       |461       |27        |49.94       |0.4316    |17.68     |0                              
2022-03-02|CF209C21200|476.00    |538.00    |628.00    |532.00    |628.00    |579.00    |152.00    |103.00    |204       |368       |-3        |59.96       |0.3722    |18.15     |0                              
2022-03-02|CF209C21600|397.00    |449.00    |534.00    |449.00    |534.00    |486.00    |137.00    |89.00     |161       |658       |12        |40.44       |0.3209    |18.71     |0                              
2022-03-02|CF209C22000|336.00    |375.00    |420.00    |375.00    |420.00    |409.00    |84.00     |73.00     |46        |330       |0         |9.21        |0.2762    |19.29     |0                              
2022-03-02|CF209C22400|289.00    |295.00    |385.00    |295.00    |385.00    |346.00    |96.00     |57.00     |116       |322       |56        |19.91       |0.2379    |19.88     |0                              
2022-03-02|CF209C22800|249.00    |258.00    |318.00    |258.00    |318.00    |296.00    |69.00     |47.00     |54        |321       |32        |7.50        |0.2060    |20.47     |0                              
2022-03-02|CF209C23200|218.00    |238.00    |260.00    |238.00    |260.00    |251.00    |42.00     |33.00     |60        |380       |22        |7.48        |0.1775    |21.04     |0                              
2022-03-02|CF209C23600|191.00    |192.00    |246.00    |192.00    |246.00    |218.00    |55.00     |27.00     |107       |488       |18        |11.73       |0.1547    |21.59     |0                              
2022-03-02|CF209P17400|175.00    |151.00    |163.00    |141.00    |163.00    |134.00    |-12.00    |-41.00    |80        |201       |11        |6.12        |-0.1020   |19.83     |0                              
2022-03-02|CF209P17600|195.00    |170.00    |183.00    |170.00    |183.00    |157.00    |-12.00    |-38.00    |40        |96        |0         |3.34        |-0.1168   |19.57     |0                              
2022-03-02|CF209P17800|223.00    |181.00    |204.00    |181.00    |200.00    |180.00    |-23.00    |-43.00    |143       |139       |91        |14.07       |-0.1320   |19.31     |0                              
2022-03-02|CF209P18000|251.00    |216.00    |225.00    |200.00    |214.00    |206.00    |-37.00    |-45.00    |136       |92        |-9        |14.38       |-0.1491   |19.05     |0                              
2022-03-02|CF209P18200|283.00    |239.00    |253.00    |231.00    |247.00    |237.00    |-36.00    |-46.00    |252       |231       |-11       |30.23       |-0.1685   |18.80     |0                              
2022-03-02|CF209P18400|323.00    |278.00    |281.00    |270.00    |280.00    |269.00    |-43.00    |-54.00    |20        |112       |-4        |2.76        |-0.1884   |18.55     |0                              
2022-03-02|CF209P18600|364.00    |305.00    |305.00    |305.00    |305.00    |310.00    |-59.00    |-54.00    |3         |86        |3         |0.46        |-0.2118   |18.31     |0                              
2022-03-02|CF209P18800|416.00    |346.00    |353.00    |337.00    |352.00    |352.00    |-64.00    |-64.00    |64        |219       |13        |11.06       |-0.2363   |18.09     |0                              
2022-03-02|CF209P19000|471.00    |401.00    |401.00    |380.00    |394.00    |401.00    |-77.00    |-70.00    |48        |305       |6         |9.47        |-0.2627   |17.88     |0                              
2022-03-02|CF209P19200|536.00    |465.00    |465.00    |430.00    |439.00    |457.00    |-97.00    |-79.00    |112       |366       |-20       |24.84       |-0.2916   |17.69     |0                              
2022-03-02|CF209P19400|610.00    |530.00    |530.00    |493.00    |502.00    |516.00    |-108.00   |-94.00    |102       |345       |4         |25.69       |-0.3215   |17.52     |0                              
2022-03-02|CF209P19600|691.00    |604.00    |604.00    |556.00    |568.00    |589.00    |-123.00   |-102.00   |231       |522       |0         |66.61       |-0.3541   |17.39     |0                              
2022-03-02|CF209P19800|785.00    |664.00    |666.00    |614.00    |643.00    |665.00    |-142.00   |-120.00   |113       |760       |0         |36.55       |-0.3874   |17.30     |0                              
2022-03-02|CF209P20000|883.00    |757.00    |765.00    |708.00    |728.00    |755.00    |-155.00   |-128.00   |107       |2,267     |0         |39.70       |-0.4219   |17.26     |0                              
2022-03-02|CF209P20400|1,116.00  |968.00    |977.00    |898.00    |931.00    |960.00    |-185.00   |-156.00   |113       |1,929     |-10       |53.67       |-0.4913   |17.36     |0                              
2022-03-02|CF209P20800|1,385.00  |1,228.00  |1,228.00  |1,133.00  |1,168.00  |1,202.00  |-217.00   |-183.00   |96        |2,898     |-5        |56.45       |-0.5577   |17.68     |0                              
2022-03-02|CF209P21200|1,682.00  |1,517.00  |1,517.00  |1,421.00  |1,452.00  |1,479.00  |-230.00   |-203.00   |51        |98        |4         |37.42       |-0.6176   |18.15     |0                              
2022-03-02|CF209P21600|2,000.00  |1,836.00  |1,836.00  |1,685.00  |1,685.00  |1,782.00  |-315.00   |-218.00   |53        |72        |-1        |46.20       |-0.6695   |18.71     |0                              
2022-03-02|CF209P22000|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |-235.00   |-235.00   |0         |100       |0         |0.00        |-0.7151   |19.29     |0                              
2022-03-02|CF209P22400|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-250.00   |-250.00   |0         |80        |0         |0.00        |-0.7543   |19.88     |0                              
2022-03-02|CF209P22800|3,042.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,781.00  |-197.00   |-261.00   |33        |10        |-13       |46.53       |-0.7872   |20.47     |0                              
2022-03-02|CF209P23200|3,409.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-275.00   |-275.00   |0         |9         |0         |0.00        |-0.8169   |21.04     |0                              
2022-03-02|CF209P23600|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,498.00  |-281.00   |-281.00   |0         |0         |0         |0.00        |-0.8408   |21.59     |0                              
2022-03-02|CF211C18200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.7144    |17.69     |0                              
2022-03-02|CF211C18400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |172.00    |172.00    |0         |3         |0         |0.00        |0.6882    |17.57     |0                              
2022-03-02|CF211C18600|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |161.00    |161.00    |0         |3         |0         |0.00        |0.6611    |17.45     |0                              
2022-03-02|CF211C18800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |158.00    |158.00    |0         |3         |0         |0.00        |0.6325    |17.33     |0                              
2022-03-02|CF211C19000|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |140.00    |140.00    |0         |9         |0         |0.00        |0.6036    |17.21     |0                              
2022-03-02|CF211C19200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |131.00    |131.00    |0         |9         |0         |0.00        |0.5737    |17.09     |0                              
2022-03-02|CF211C19400|984.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |120.00    |120.00    |0         |3         |0         |0.00        |0.5434    |17.00     |0                              
2022-03-02|CF211C19600|899.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |107.00    |107.00    |0         |3         |0         |0.00        |0.5131    |17.01     |0                              
2022-03-02|CF211C19800|815.00    |0.00      |0.00      |0.00      |0.00      |929.00    |114.00    |114.00    |0         |12        |0         |0.00        |0.4835    |17.15     |0                              
2022-03-02|CF211C20000|745.00    |0.00      |0.00      |0.00      |0.00      |854.00    |109.00    |109.00    |0         |9         |0         |0.00        |0.4548    |17.33     |0                              
2022-03-02|CF211C20400|615.00    |0.00      |0.00      |0.00      |0.00      |727.00    |112.00    |112.00    |0         |15        |0         |0.00        |0.4013    |17.69     |0                              
2022-03-02|CF211C20800|518.00    |0.00      |0.00      |0.00      |0.00      |614.00    |96.00     |96.00     |0         |18        |0         |0.00        |0.3520    |18.05     |0                              
2022-03-02|CF211C21200|436.00    |523.00    |523.00    |523.00    |523.00    |522.00    |87.00     |86.00     |3         |18        |3         |0.78        |0.3079    |18.39     |0                              
2022-03-02|CF211C21600|369.00    |0.00      |0.00      |0.00      |0.00      |443.00    |74.00     |74.00     |0         |47        |0         |0.00        |0.2688    |18.72     |0                              
2022-03-02|CF211C22000|317.00    |0.00      |0.00      |0.00      |0.00      |373.00    |56.00     |56.00     |0         |54        |0         |0.00        |0.2329    |19.04     |0                              
2022-03-02|CF211C22400|272.00    |318.00    |318.00    |318.00    |318.00    |318.00    |46.00     |46.00     |6         |61        |3         |0.95        |0.2031    |19.35     |0                              
2022-03-02|CF211C22800|238.00    |264.00    |276.00    |264.00    |276.00    |267.00    |38.00     |29.00     |12        |99        |3         |1.61        |0.1749    |19.65     |0                              
2022-03-02|CF211P18200|564.00    |494.00    |494.00    |485.00    |485.00    |490.00    |-79.00    |-74.00    |6         |13        |3         |1.47        |-0.2723   |17.69     |0                              
2022-03-02|CF211P18400|634.00    |550.00    |550.00    |546.00    |546.00    |549.00    |-88.00    |-85.00    |6         |17        |3         |1.64        |-0.2979   |17.57     |0                              
2022-03-02|CF211P18600|708.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-94.00    |-94.00    |0         |8         |0         |0.00        |-0.3246   |17.45     |0                              
2022-03-02|CF211P18800|785.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-98.00    |-98.00    |0         |14        |0         |0.00        |-0.3527   |17.33     |0                              
2022-03-02|CF211P19000|877.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-116.00   |-116.00   |0         |21        |0         |0.00        |-0.3813   |17.21     |0                              
2022-03-02|CF211P19200|971.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-125.00   |-125.00   |0         |15        |0         |0.00        |-0.4109   |17.09     |0                              
2022-03-02|CF211P19400|1,073.00  |0.00      |0.00      |0.00      |0.00      |936.00    |-137.00   |-137.00   |0         |15        |0         |0.00        |-0.4411   |17.00     |0                              
2022-03-02|CF211P19600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-149.00   |-149.00   |0         |12        |0         |0.00        |-0.4715   |17.01     |0                              
2022-03-02|CF211P19800|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-143.00   |-143.00   |0         |12        |0         |0.00        |-0.5010   |17.15     |0                              
2022-03-02|CF211P20000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |-0.5299   |17.33     |0                              
2022-03-02|CF211P20400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-145.00   |-145.00   |0         |9         |0         |0.00        |-0.5839   |17.69     |0                              
2022-03-02|CF211P20800|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-160.00   |-160.00   |0         |6         |0         |0.00        |-0.6341   |18.05     |0                              
2022-03-02|CF211P21200|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-171.00   |-171.00   |0         |12        |0         |0.00        |-0.6792   |18.39     |0                              
2022-03-02|CF211P21600|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-182.00   |-182.00   |0         |9         |0         |0.00        |-0.7195   |18.72     |0                              
2022-03-02|CF211P22000|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-202.00   |-202.00   |0         |12        |0         |0.00        |-0.7569   |19.04     |0                              
2022-03-02|CF211P22400|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |-0.7883   |19.35     |0                              
2022-03-02|CF211P22800|3,684.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |-0.8184   |19.65     |0                              
2022-03-02|CF301C17600|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.7065    |17.40     |0                              
2022-03-02|CF301C17800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |132.00    |132.00    |0         |3         |0         |0.00        |0.6809    |17.40     |0                              
2022-03-02|CF301C18000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.6542    |17.39     |0                              
2022-03-02|CF301C18200|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |132.00    |132.00    |0         |3         |0         |0.00        |0.6271    |17.39     |0                              
2022-03-02|CF301C18400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |120.00    |120.00    |0         |3         |0         |0.00        |0.6002    |17.39     |0                              
2022-03-02|CF301C18600|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |123.00    |123.00    |0         |6         |0         |0.00        |0.5724    |17.39     |0                              
2022-03-02|CF301C18800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |123.00    |123.00    |0         |6         |0         |0.00        |0.5449    |17.39     |0                              
2022-03-02|CF301C19000|999.00    |0.00      |0.00      |0.00      |0.00      |1,112.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.5174    |17.39     |0                              
2022-03-02|CF301C19200|911.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |117.00    |117.00    |0         |3         |0         |0.00        |0.4903    |17.40     |0                              
2022-03-02|CF301C19400|828.00    |984.00    |984.00    |984.00    |984.00    |944.00    |156.00    |116.00    |3         |3         |3         |1.48        |0.4634    |17.41     |0                              
2022-03-02|CF301C19600|755.00    |0.00      |0.00      |0.00      |0.00      |864.00    |109.00    |109.00    |0         |9         |0         |0.00        |0.4368    |17.43     |0                              
2022-03-02|CF301C19800|682.00    |807.00    |807.00    |807.00    |807.00    |796.00    |125.00    |114.00    |3         |6         |3         |1.21        |0.4115    |17.46     |0                              
2022-03-02|CF301C20000|616.00    |0.00      |0.00      |0.00      |0.00      |729.00    |113.00    |113.00    |0         |18        |0         |0.00        |0.3865    |17.49     |0                              
2022-03-02|CF301C20400|514.00    |0.00      |0.00      |0.00      |0.00      |613.00    |99.00     |99.00     |0         |16        |0         |0.00        |0.3397    |17.60     |0                              
2022-03-02|CF301C20800|432.00    |516.00    |527.00    |516.00    |527.00    |514.00    |95.00     |82.00     |16        |32        |13        |4.18        |0.2968    |17.80     |0                              
2022-03-02|CF301C21200|358.00    |438.00    |475.00    |438.00    |475.00    |445.00    |117.00    |87.00     |7         |22        |7         |1.60        |0.2619    |18.15     |0                              
2022-03-02|CF301C21600|303.00    |394.00    |403.00    |394.00    |403.00    |389.00    |100.00    |86.00     |10        |31        |10        |1.99        |0.2319    |18.69     |0                              
2022-03-02|CF301P17600|629.00    |527.00    |527.00    |527.00    |527.00    |540.00    |-102.00   |-89.00    |4         |8         |0         |1.05        |-0.2772   |17.40     |0                              
2022-03-02|CF301P17800|705.00    |591.00    |591.00    |591.00    |591.00    |605.00    |-114.00   |-100.00   |3         |18        |0         |0.89        |-0.3021   |17.40     |0                              
2022-03-02|CF301P18000|782.00    |670.00    |670.00    |670.00    |670.00    |681.00    |-112.00   |-101.00   |3         |16        |3         |1.01        |-0.3282   |17.39     |0                              
2022-03-02|CF301P18200|860.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-99.00    |-99.00    |0         |15        |0         |0.00        |-0.3548   |17.39     |0                              
2022-03-02|CF301P18400|952.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-110.00   |-110.00   |0         |21        |0         |0.00        |-0.3816   |17.39     |0                              
2022-03-02|CF301P18600|1,045.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-108.00   |-108.00   |0         |13        |0         |0.00        |-0.4089   |17.39     |0                              
2022-03-02|CF301P18800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-108.00   |-108.00   |0         |9         |0         |0.00        |-0.4363   |17.39     |0                              
2022-03-02|CF301P19000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.4638   |17.39     |0                              
2022-03-02|CF301P19200|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |-0.4909   |17.40     |0                              
2022-03-02|CF301P19400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-115.00   |-115.00   |0         |6         |0         |0.00        |-0.5180   |17.41     |0                              
2022-03-02|CF301P19600|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-122.00   |-122.00   |0         |9         |0         |0.00        |-0.5449   |17.43     |0                              
2022-03-02|CF301P19800|1,717.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,600.00  |-152.00   |-117.00   |3         |6         |3         |2.35        |-0.5704   |17.46     |0                              
2022-03-02|CF301P20000|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-118.00   |-118.00   |0         |9         |0         |0.00        |-0.5959   |17.49     |0                              
2022-03-02|CF301P20400|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-132.00   |-132.00   |0         |6         |0         |0.00        |-0.6438   |17.60     |0                              
2022-03-02|CF301P20800|2,451.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,302.00  |-171.00   |-149.00   |3         |9         |3         |3.42        |-0.6882   |17.80     |0                              
2022-03-02|CF301P21200|2,772.00  |2,597.00  |2,597.00  |2,597.00  |2,597.00  |2,627.00  |-175.00   |-145.00   |3         |12        |3         |3.90        |-0.7246   |18.15     |0                              
2022-03-02|CF301P21600|3,111.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |-0.7563   |18.69     |0                              
2022-03-02|MA204C2300|574.00    |629.50    |629.50    |629.50    |629.50    |650.00    |55.50     |76.00     |3         |20        |-3        |1.89        |1.0000    |100.00    |0                              
2022-03-02|MA204C2325|549.00    |0.00      |0.00      |0.00      |0.00      |625.00    |76.00     |76.00     |0         |29        |0         |0.00        |1.0000    |100.00    |0                              
2022-03-02|MA204C2350|524.00    |0.00      |0.00      |0.00      |0.00      |600.00    |76.00     |76.00     |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2022-03-02|MA204C2375|499.00    |0.00      |0.00      |0.00      |0.00      |575.00    |76.00     |76.00     |0         |32        |0         |0.00        |1.0000    |100.00    |0                              
2022-03-02|MA204C2400|474.00    |578.00    |578.00    |578.00    |578.00    |550.00    |104.00    |76.00     |3         |60        |-3        |1.73        |1.0000    |99.69     |0                              
2022-03-02|MA204C2425|449.00    |541.50    |541.50    |541.50    |541.50    |525.00    |92.50     |76.00     |3         |57        |3         |1.62        |1.0000    |97.65     |0                              
2022-03-02|MA204C2450|424.00    |516.50    |516.50    |516.50    |516.50    |500.00    |92.50     |76.00     |3         |69        |3         |1.55        |1.0000    |95.58     |0                              
2022-03-02|MA204C2475|399.00    |509.00    |509.00    |509.00    |509.00    |475.00    |110.00    |76.00     |1         |83        |-1        |0.51        |1.0000    |93.50     |0                              
2022-03-02|MA204C2500|374.00    |0.00      |0.00      |0.00      |0.00      |450.00    |76.00     |76.00     |0         |129       |0         |0.00        |0.9999    |91.39     |0                              
2022-03-02|MA204C2550|324.00    |378.00    |416.50    |373.00    |416.50    |400.00    |92.50     |76.00     |7         |129       |-7        |2.75        |0.9995    |87.08     |0                              
2022-03-02|MA204C2600|274.50    |351.00    |428.00    |351.00    |428.00    |350.00    |153.50    |75.50     |33        |218       |0         |12.94       |0.9985    |82.64     |0                              
2022-03-02|MA204C2650|225.00    |291.50    |361.00    |264.00    |335.00    |300.00    |110.00    |75.00     |256       |227       |39        |77.98       |0.9962    |78.05     |1                              
2022-03-02|MA204C2700|176.50    |232.00    |311.00    |211.00    |276.50    |250.50    |100.00    |74.00     |373       |675       |-75       |96.32       |0.9903    |73.28     |0                              
2022-03-02|MA204C2750|129.50    |188.00    |280.00    |160.00    |230.00    |201.00    |100.50    |71.50     |650       |791       |-268      |134.62      |0.9767    |68.31     |133                            
2022-03-02|MA204C2800|86.50     |129.00    |229.50    |113.50    |182.50    |152.50    |96.00     |66.00     |814       |1,398     |-114      |129.54      |0.9455    |63.10     |0                              
2022-03-02|MA204C2850|51.00     |100.00    |183.50    |67.50     |136.00    |105.50    |85.00     |54.50     |761       |482       |-179      |81.47       |0.8765    |57.72     |0                              
2022-03-02|MA204C2900|27.00     |49.50     |137.50    |36.00     |92.50     |63.00     |65.50     |36.00     |4,265     |1,613     |-658      |270.28      |0.7373    |52.69     |0                              
2022-03-02|MA204C2950|13.50     |29.00     |90.50     |16.50     |45.00     |32.00     |31.50     |18.50     |8,181     |906       |-393      |287.92      |0.5053    |51.75     |0                              
2022-03-02|MA204C3000|6.50      |20.00     |55.00     |7.50      |20.00     |15.50     |13.50     |9.00      |19,335    |2,131     |-1,931    |394.55      |0.2875    |55.94     |0                              
2022-03-02|MA204C3050|3.50      |5.00      |30.50     |4.00      |11.00     |7.50      |7.50      |4.00      |9,240     |1,649     |67        |101.19      |0.1506    |60.77     |0                              
2022-03-02|MA204C3100|1.50      |4.00      |16.50     |1.50      |4.00      |3.50      |2.50      |2.00      |6,739     |1,395     |74        |41.29       |0.0755    |65.37     |0                              
2022-03-02|MA204C3150|1.00      |3.00      |8.50      |1.00      |2.00      |1.50      |1.00      |0.50      |2,630     |1,185     |52        |7.08        |0.0365    |69.66     |0                              
2022-03-02|MA204C3200|0.50      |1.00      |5.50      |0.50      |1.50      |0.50      |1.00      |0.00      |3,143     |1,709     |-391      |7.29        |0.0180    |73.67     |0                              
2022-03-02|MA204C3250|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,193     |1,495     |109       |1.30        |0.0085    |77.43     |0                              
2022-03-02|MA204C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,146     |-19       |0.03        |0.0041    |80.96     |0                              
2022-03-02|MA204C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |0.0020    |84.31     |0                              
2022-03-02|MA204C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |0.0010    |87.48     |0                              
2022-03-02|MA204C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |454       |0         |0.00        |0.0005    |90.50     |0                              
2022-03-02|MA204C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0002    |93.38     |0                              
2022-03-02|MA204C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0001    |96.14     |0                              
2022-03-02|MA204C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0001    |98.79     |0                              
2022-03-02|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |781       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|MA204P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |353       |-12       |0.01        |-0.0000   |100.00    |0                              
2022-03-02|MA204P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |287       |2         |0.01        |-0.0000   |100.00    |0                              
2022-03-02|MA204P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |597       |-12       |0.01        |-0.0000   |100.00    |0                              
2022-03-02|MA204P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |495       |9         |0.00        |-0.0000   |100.00    |0                              
2022-03-02|MA204P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,682     |-9        |0.00        |-0.0000   |99.69     |0                              
2022-03-02|MA204P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |785       |8         |0.00        |-0.0000   |97.65     |0                              
2022-03-02|MA204P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |849       |-9        |0.00        |-0.0001   |95.58     |0                              
2022-03-02|MA204P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |585       |-5        |0.01        |-0.0001   |93.50     |0                              
2022-03-02|MA204P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |1,295     |-111      |0.06        |-0.0002   |91.39     |0                              
2022-03-02|MA204P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,245     |-6        |0.01        |-0.0006   |87.08     |0                              
2022-03-02|MA204P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |727       |2,152     |354       |0.36        |-0.0015   |82.64     |0                              
2022-03-02|MA204P2650|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |820       |1,977     |238       |0.41        |-0.0038   |78.05     |0                              
2022-03-02|MA204P2700|2.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,115     |1,959     |-148      |0.57        |-0.0097   |73.28     |0                              
2022-03-02|MA204P2750|5.50      |1.00      |2.00      |0.50      |0.50      |1.00      |-5.00     |-4.50     |2,702     |1,174     |-659      |2.79        |-0.0233   |68.31     |0                              
2022-03-02|MA204P2800|12.50     |2.50      |4.50      |0.50      |1.00      |2.50      |-11.50    |-10.00    |5,156     |2,073     |794       |10.45       |-0.0544   |63.10     |0                              
2022-03-02|MA204P2850|27.00     |7.00      |13.00     |1.50      |2.50      |5.50      |-24.50    |-21.50    |8,319     |1,293     |-94       |46.87       |-0.1234   |57.72     |0                              
2022-03-02|MA204P2900|53.00     |18.00     |30.00     |4.50      |6.00      |13.00     |-47.00    |-40.00    |9,666     |1,686     |436       |118.58      |-0.2626   |52.69     |0                              
2022-03-02|MA204P2950|89.50     |40.50     |60.50     |8.00      |15.50     |32.00     |-74.00    |-57.50    |7,293     |1,743     |699       |182.88      |-0.4946   |51.75     |0                              
2022-03-02|MA204P3000|132.50    |77.50     |97.00     |19.50     |40.00     |65.50     |-92.50    |-67.00    |3,752     |1,465     |1,402     |172.37      |-0.7124   |55.94     |0                              
2022-03-02|MA204P3050|179.50    |123.50    |143.00    |47.00     |83.50     |107.00    |-96.00    |-72.50    |951       |635       |573       |69.04       |-0.8493   |60.77     |0                              
2022-03-02|MA204P3100|227.50    |180.00    |180.00    |98.50     |123.00    |153.50    |-104.50   |-74.00    |46        |98        |19        |5.30        |-0.9244   |65.37     |0                              
2022-03-02|MA204P3150|277.00    |145.50    |197.00    |130.00    |197.00    |201.50    |-80.00    |-75.50    |25        |24        |10        |3.70        |-0.9635   |69.66     |0                              
2022-03-02|MA204P3200|326.50    |257.50    |282.50    |257.50    |282.50    |250.50    |-44.00    |-76.00    |8         |12        |3         |2.12        |-0.9820   |73.67     |0                              
2022-03-02|MA204P3250|376.00    |322.00    |322.00    |273.50    |284.00    |300.50    |-92.00    |-75.50    |15        |21        |6         |4.40        |-0.9916   |77.43     |0                              
2022-03-02|MA204P3300|426.00    |371.50    |371.50    |299.50    |299.50    |350.00    |-126.50   |-76.00    |15        |15        |-3        |4.96        |-0.9959   |80.96     |0                              
2022-03-02|MA204P3350|476.00    |421.00    |421.00    |421.00    |421.00    |400.00    |-55.00    |-76.00    |3         |12        |3         |1.26        |-0.9981   |84.31     |0                              
2022-03-02|MA204P3400|526.00    |471.00    |471.00    |471.00    |471.00    |450.00    |-55.00    |-76.00    |3         |18        |3         |1.41        |-0.9991   |87.48     |0                              
2022-03-02|MA204P3450|576.00    |532.00    |532.00    |532.00    |532.00    |500.00    |-44.00    |-76.00    |2         |16        |-2        |1.06        |-0.9997   |90.50     |0                              
2022-03-02|MA204P3500|626.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.9999   |93.38     |0                              
2022-03-02|MA204P3550|676.00    |585.00    |585.00    |585.00    |585.00    |600.00    |-91.00    |-76.00    |3         |24        |-3        |1.76        |-1.0000   |96.14     |0                              
2022-03-02|MA204P3600|726.00    |634.50    |634.50    |634.50    |634.50    |650.00    |-91.50    |-76.00    |12        |9         |-6        |7.71        |-1.0000   |98.79     |0                              
2022-03-02|MA204P3650|776.00    |684.50    |684.50    |683.50    |683.50    |700.00    |-92.50    |-76.00    |9         |15        |-3        |6.20        |-1.0000   |100.00    |0                              
2022-03-02|MA204P3700|826.00    |733.00    |733.00    |733.00    |733.00    |750.00    |-93.00    |-76.00    |6         |12        |-3        |4.45        |-1.0000   |100.00    |0                              
2022-03-02|MA204P3750|876.00    |778.00    |778.00    |778.00    |778.00    |800.00    |-98.00    |-76.00    |1         |15        |0         |0.78        |-1.0000   |100.00    |0                              
2022-03-02|MA204P3800|926.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-76.00    |-76.00    |0         |15        |0         |0.00        |-1.0000   |100.00    |0                              
2022-03-02|MA204P3850|976.00    |884.50    |884.50    |884.50    |884.50    |900.00    |-91.50    |-76.00    |9         |6         |0         |8.01        |-1.0000   |100.00    |0                              
2022-03-02|MA204P3900|1,026.00  |934.00    |934.00    |934.00    |934.00    |950.00    |-92.00    |-76.00    |12        |3         |-6        |11.30       |-1.0000   |100.00    |0                              
2022-03-02|MA204P3950|1,076.00  |941.00    |941.00    |941.00    |941.00    |1,000.00  |-135.00   |-76.00    |3         |6         |3         |2.82        |-1.0000   |100.00    |0                              
2022-03-02|MA204P4000|1,126.00  |1,034.50  |1,034.50  |1,034.50  |1,034.50  |1,050.00  |-91.50    |-76.00    |9         |3         |0         |9.36        |-1.0000   |100.00    |0                              
2022-03-02|MA205C2300|607.00    |0.00      |0.00      |0.00      |0.00      |693.50    |86.50     |86.50     |0         |21        |0         |0.00        |0.9834    |41.30     |0                              
2022-03-02|MA205C2325|583.00    |0.00      |0.00      |0.00      |0.00      |669.00    |86.00     |86.00     |0         |19        |0         |0.00        |0.9802    |40.82     |0                              
2022-03-02|MA205C2350|558.50    |656.00    |656.00    |656.00    |656.00    |644.50    |97.50     |86.00     |1         |22        |0         |0.66        |0.9764    |40.35     |0                              
2022-03-02|MA205C2375|534.50    |0.00      |0.00      |0.00      |0.00      |620.00    |85.50     |85.50     |0         |47        |0         |0.00        |0.9726    |39.89     |0                              
2022-03-02|MA205C2400|510.50    |0.00      |0.00      |0.00      |0.00      |596.00    |85.50     |85.50     |0         |95        |0         |0.00        |0.9681    |39.44     |0                              
2022-03-02|MA205C2425|486.50    |562.50    |563.00    |562.50    |563.00    |571.50    |76.50     |85.00     |15        |136       |5         |8.47        |0.9624    |39.01     |0                              
2022-03-02|MA205C2450|463.00    |588.00    |588.00    |588.00    |588.00    |547.50    |125.00    |84.50     |2         |142       |0         |1.18        |0.9566    |38.59     |0                              
2022-03-02|MA205C2475|439.50    |528.00    |528.00    |528.00    |528.00    |523.50    |88.50     |84.00     |12        |125       |-2        |6.33        |0.9501    |38.19     |0                              
2022-03-02|MA205C2500|417.00    |0.00      |0.00      |0.00      |0.00      |500.00    |83.00     |83.00     |0         |309       |0         |0.00        |0.9418    |37.80     |0                              
2022-03-02|MA205C2550|371.50    |490.00    |490.00    |490.00    |490.00    |453.50    |118.50    |82.00     |2         |438       |-2        |0.98        |0.9236    |37.08     |0                              
2022-03-02|MA205C2600|328.00    |400.00    |445.00    |400.00    |437.50    |408.00    |109.50    |80.00     |122       |410       |-42       |50.71       |0.9001    |36.44     |0                              
2022-03-02|MA205C2650|287.00    |350.50    |418.50    |318.50    |379.50    |364.00    |92.50     |77.00     |298       |290       |-92       |106.91      |0.8702    |35.90     |0                              
2022-03-02|MA205C2700|248.50    |279.00    |381.00    |276.50    |309.00    |322.00    |60.50     |73.50     |578       |405       |-211      |181.28      |0.8344    |35.47     |0                              
2022-03-02|MA205C2750|212.50    |266.00    |342.50    |236.00    |306.50    |282.00    |94.00     |69.50     |524       |1,988     |-76       |142.37      |0.7923    |35.17     |0                              
2022-03-02|MA205C2800|180.00    |201.50    |301.50    |200.50    |266.00    |244.50    |86.00     |64.50     |1,245     |5,953     |-30       |285.79      |0.7439    |35.01     |0                              
2022-03-02|MA205C2850|151.00    |172.50    |266.00    |170.00    |232.50    |211.00    |81.50     |60.00     |1,533     |3,887     |-113      |302.08      |0.6890    |34.99     |0                              
2022-03-02|MA205C2900|125.50    |145.00    |234.00    |142.50    |201.00    |180.50    |75.50     |55.00     |1,435     |2,162     |-65       |259.19      |0.6308    |35.12     |0                              
2022-03-02|MA205C2950|104.50    |126.50    |204.00    |119.50    |171.50    |153.50    |67.00     |49.00     |2,625     |2,205     |-95       |404.69      |0.5710    |35.42     |0                              
2022-03-02|MA205C3000|86.50     |117.00    |178.00    |99.00     |149.50    |130.00    |63.00     |43.50     |7,039     |6,730     |-1,465    |917.06      |0.5116    |35.86     |0                              
2022-03-02|MA205C3050|71.00     |87.50     |153.50    |84.00     |128.50    |110.50    |57.50     |39.50     |3,113     |1,233     |-182      |360.08      |0.4545    |36.44     |0                              
2022-03-02|MA205C3100|58.50     |70.50     |134.50    |69.00     |112.00    |94.00     |53.50     |35.50     |5,159     |2,518     |476       |517.22      |0.4020    |37.15     |0                              
2022-03-02|MA205C3150|49.00     |58.00     |115.00    |58.00     |96.00     |80.00     |47.00     |31.00     |2,194     |807       |-115      |187.39      |0.3537    |37.97     |0                              
2022-03-02|MA205C3200|40.50     |55.00     |99.50     |48.00     |83.00     |69.00     |42.50     |28.50     |3,638     |1,696     |-23       |258.22      |0.3112    |38.88     |0                              
2022-03-02|MA205C3250|34.00     |42.50     |85.50     |40.50     |72.50     |59.50     |38.50     |25.50     |2,546     |2,141     |452       |148.63      |0.2739    |39.85     |0                              
2022-03-02|MA205C3300|28.50     |39.00     |77.00     |34.50     |61.00     |51.50     |32.50     |23.00     |7,258     |6,021     |2,347     |353.19      |0.2411    |40.88     |0                              
2022-03-02|MA205C3350|24.00     |34.00     |64.50     |25.50     |53.00     |45.00     |29.00     |21.00     |4,762     |2,429     |1,011     |190.25      |0.2133    |41.94     |0                              
2022-03-02|MA205C3400|20.00     |25.00     |55.00     |24.50     |43.00     |39.50     |23.00     |19.50     |4,652     |1,661     |614       |167.80      |0.1891    |43.03     |0                              
2022-03-02|MA205C3450|17.50     |22.50     |40.50     |20.50     |38.50     |35.00     |21.00     |17.50     |483       |588       |18        |13.31       |0.1677    |44.14     |0                              
2022-03-02|MA205C3500|14.50     |20.00     |40.00     |17.50     |34.50     |31.50     |20.00     |17.00     |3,387     |2,618     |370       |94.45       |0.1504    |45.24     |0                              
2022-03-02|MA205C3550|13.00     |16.00     |21.50     |16.00     |20.50     |28.00     |7.50      |15.00     |38        |147       |-7        |0.76        |0.1340    |46.35     |0                              
2022-03-02|MA205C3600|11.00     |10.00     |32.00     |10.00     |20.50     |25.00     |9.50      |14.00     |105       |910       |24        |2.66        |0.1206    |47.45     |0                              
2022-03-02|MA205C3650|9.50      |5.50      |24.50     |5.50      |20.00     |22.50     |10.50     |13.00     |74        |410       |0         |0.96        |0.1092    |48.53     |0                              
2022-03-02|MA205C3700|8.50      |10.00     |19.00     |7.00      |11.00     |20.50     |2.50      |12.00     |113       |629       |-47       |1.25        |0.0984    |49.61     |0                              
2022-03-02|MA205C3750|7.00      |6.50      |13.50     |6.50      |11.50     |18.50     |4.50      |11.50     |21        |355       |6         |0.22        |0.0889    |50.66     |0                              
2022-03-02|MA205C3800|6.50      |8.50      |13.50     |6.50      |9.50      |17.00     |3.00      |10.50     |219       |1,128     |89        |1.88        |0.0815    |51.70     |0                              
2022-03-02|MA205C3850|5.50      |5.50      |9.00      |5.00      |8.50      |15.50     |3.00      |10.00     |6,197     |10,118    |915       |44.87       |0.0744    |52.72     |0                              
2022-03-02|MA205P2300|3.00      |2.50      |5.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |1,199     |3,123     |-10       |3.72        |-0.0176   |41.30     |0                              
2022-03-02|MA205P2325|4.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |209       |505       |-22       |0.62        |-0.0206   |40.82     |0                              
2022-03-02|MA205P2350|4.50      |3.50      |4.00      |3.50      |4.00      |3.50      |-0.50     |-1.00     |33        |528       |3         |0.13        |-0.0241   |40.35     |0                              
2022-03-02|MA205P2375|5.50      |4.50      |5.00      |1.50      |3.50      |4.00      |-2.00     |-1.50     |127       |612       |26        |0.49        |-0.0278   |39.89     |0                              
2022-03-02|MA205P2400|6.50      |4.00      |6.50      |4.00      |4.50      |5.00      |-2.00     |-1.50     |609       |1,504     |121       |3.00        |-0.0320   |39.44     |0                              
2022-03-02|MA205P2425|7.50      |5.50      |7.00      |5.00      |5.50      |6.00      |-2.00     |-1.50     |312       |908       |-8        |1.85        |-0.0375   |39.01     |0                              
2022-03-02|MA205P2450|9.00      |6.00      |8.50      |5.50      |6.00      |6.50      |-3.00     |-2.50     |1,392     |999       |169       |9.72        |-0.0431   |38.59     |0                              
2022-03-02|MA205P2475|10.50     |7.50      |10.00     |6.50      |7.00      |8.00      |-3.50     |-2.50     |1,574     |1,372     |303       |13.43       |-0.0494   |38.19     |0                              
2022-03-02|MA205P2500|12.50     |10.00     |12.50     |9.00      |10.00     |9.00      |-2.50     |-3.50     |4,312     |4,817     |896       |45.26       |-0.0575   |37.80     |0                              
2022-03-02|MA205P2550|17.50     |11.50     |15.50     |10.50     |11.00     |12.50     |-6.50     |-5.00     |1,876     |1,598     |376       |23.84       |-0.0753   |37.08     |0                              
2022-03-02|MA205P2600|24.00     |17.00     |20.00     |14.00     |16.00     |17.00     |-8.00     |-7.00     |3,444     |2,357     |264       |58.90       |-0.0985   |36.44     |0                              
2022-03-02|MA205P2650|32.50     |22.00     |27.00     |19.00     |21.00     |23.00     |-11.50    |-9.50     |3,796     |2,336     |147       |85.83       |-0.1281   |35.90     |0                              
2022-03-02|MA205P2700|44.00     |34.50     |37.00     |25.00     |26.50     |30.50     |-17.50    |-13.50    |5,839     |5,535     |-19       |175.50      |-0.1636   |35.47     |0                              
2022-03-02|MA205P2750|58.00     |45.00     |48.50     |33.00     |37.00     |40.50     |-21.00    |-17.50    |1,936     |1,866     |-47       |76.70       |-0.2054   |35.17     |0                              
2022-03-02|MA205P2800|75.50     |60.00     |65.00     |43.50     |47.50     |53.00     |-28.00    |-22.50    |3,656     |2,159     |175       |193.35      |-0.2536   |35.01     |0                              
2022-03-02|MA205P2850|96.00     |71.00     |83.50     |57.00     |64.00     |69.00     |-32.00    |-27.00    |1,661     |1,285     |214       |113.47      |-0.3084   |34.99     |0                              
2022-03-02|MA205P2900|120.50    |92.00     |105.50    |71.50     |84.00     |88.50     |-36.50    |-32.00    |3,028     |1,560     |166       |264.15      |-0.3665   |35.12     |0                              
2022-03-02|MA205P2950|149.50    |114.00    |133.00    |52.00     |106.50    |112.00    |-43.00    |-37.50    |2,597     |965       |650       |288.22      |-0.4262   |35.42     |0                              
2022-03-02|MA205P3000|181.00    |144.50    |160.50    |117.50    |133.00    |138.00    |-48.00    |-43.00    |2,371     |919       |589       |324.94      |-0.4857   |35.86     |0                              
2022-03-02|MA205P3050|216.00    |167.50    |193.00    |142.00    |161.00    |168.50    |-55.00    |-47.50    |1,234     |505       |252       |206.28      |-0.5427   |36.44     |0                              
2022-03-02|MA205P3100|253.00    |207.00    |221.00    |171.50    |192.50    |202.00    |-60.50    |-51.00    |489       |267       |188       |95.33       |-0.5954   |37.15     |0                              
2022-03-02|MA205P3150|293.00    |258.50    |258.50    |211.50    |239.50    |237.50    |-53.50    |-55.50    |61        |83        |39        |14.12       |-0.6437   |37.97     |0                              
2022-03-02|MA205P3200|334.50    |270.50    |287.00    |253.50    |264.50    |276.50    |-70.00    |-58.00    |54        |59        |30        |14.50       |-0.6863   |38.88     |0                              
2022-03-02|MA205P3250|378.00    |296.00    |316.50    |296.00    |316.50    |317.00    |-61.50    |-61.00    |10        |10        |1         |3.08        |-0.7237   |39.85     |0                              
2022-03-02|MA205P3300|422.50    |336.00    |348.50    |336.00    |343.00    |358.50    |-79.50    |-64.00    |31        |33        |21        |10.70       |-0.7567   |40.88     |0                              
2022-03-02|MA205P3350|468.00    |355.50    |390.50    |355.50    |390.50    |402.00    |-77.50    |-66.00    |11        |16        |10        |4.26        |-0.7846   |41.94     |0                              
2022-03-02|MA205P3400|514.00    |401.00    |453.00    |401.00    |453.00    |446.50    |-61.00    |-67.50    |13        |11        |8         |5.81        |-0.8090   |43.03     |0                              
2022-03-02|MA205P3450|561.00    |445.00    |445.00    |445.00    |445.00    |492.00    |-116.00   |-69.00    |1         |29        |0         |0.45        |-0.8306   |44.14     |0                              
2022-03-02|MA205P3500|608.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-70.50    |-70.50    |0         |13        |0         |0.00        |-0.8481   |45.24     |0                              
2022-03-02|MA205P3550|656.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.8646   |46.35     |0                              
2022-03-02|MA205P3600|704.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-73.00    |-73.00    |0         |4         |0         |0.00        |-0.8781   |47.45     |0                              
2022-03-02|MA205P3650|753.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.8897   |48.53     |0                              
2022-03-02|MA205P3700|802.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.9008   |49.61     |0                              
2022-03-02|MA205P3750|850.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.9105   |50.66     |0                              
2022-03-02|MA205P3800|899.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9180   |51.70     |0                              
2022-03-02|MA205P3850|949.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-77.00    |-77.00    |0         |10        |0         |0.00        |-0.9253   |52.72     |0                              
2022-03-02|MA206C2375|518.00    |0.00      |0.00      |0.00      |0.00      |601.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9506    |32.86     |0                              
2022-03-02|MA206C2400|495.50    |0.00      |0.00      |0.00      |0.00      |578.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9421    |32.78     |0                              
2022-03-02|MA206C2425|473.00    |0.00      |0.00      |0.00      |0.00      |554.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.9335    |32.71     |0                              
2022-03-02|MA206C2450|451.50    |0.00      |0.00      |0.00      |0.00      |532.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.9236    |32.65     |0                              
2022-03-02|MA206C2475|430.00    |0.00      |0.00      |0.00      |0.00      |509.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.9124    |32.60     |0                              
2022-03-02|MA206C2500|408.50    |0.00      |0.00      |0.00      |0.00      |487.00    |78.50     |78.50     |0         |10        |0         |0.00        |0.9012    |32.55     |0                              
2022-03-02|MA206C2550|368.50    |0.00      |0.00      |0.00      |0.00      |444.50    |76.00     |76.00     |0         |42        |0         |0.00        |0.8740    |32.48     |0                              
2022-03-02|MA206C2600|330.50    |420.00    |420.00    |395.00    |395.00    |403.00    |64.50     |72.50     |20        |53        |0         |8.15        |0.8434    |32.44     |0                              
2022-03-02|MA206C2650|294.00    |328.50    |379.50    |328.50    |356.50    |363.00    |62.50     |69.00     |43        |60        |17        |15.02       |0.8091    |32.45     |0                              
2022-03-02|MA206C2700|260.50    |291.50    |342.50    |291.50    |321.50    |326.50    |61.00     |66.00     |67        |81        |11        |21.97       |0.7697    |32.49     |0                              
2022-03-02|MA206C2750|230.00    |261.00    |307.00    |258.50    |305.50    |291.50    |75.50     |61.50     |75        |60        |5         |21.83       |0.7280    |32.57     |0                              
2022-03-02|MA206C2800|201.50    |235.00    |313.50    |224.50    |273.00    |259.00    |71.50     |57.50     |145       |99        |-20       |39.62       |0.6838    |32.69     |0                              
2022-03-02|MA206C2850|176.50    |202.00    |279.50    |198.50    |225.50    |230.00    |49.00     |53.50     |117       |103       |10        |27.06       |0.6373    |32.86     |0                              
2022-03-02|MA206C2900|154.00    |176.50    |250.00    |172.00    |220.00    |202.50    |66.00     |48.50     |127       |79        |5         |26.45       |0.5906    |33.07     |0                              
2022-03-02|MA206C2950|134.00    |151.00    |223.50    |150.50    |194.00    |178.50    |60.00     |44.50     |264       |124       |-19       |47.96       |0.5436    |33.33     |0                              
2022-03-02|MA206C3000|116.50    |132.50    |200.50    |132.50    |157.00    |157.00    |40.50     |40.50     |422       |173       |-104      |68.82       |0.4979    |33.62     |0                              
2022-03-02|MA206C3050|100.50    |116.00    |175.50    |113.00    |153.00    |137.50    |52.50     |37.00     |250       |174       |-38       |35.55       |0.4534    |33.95     |0                              
2022-03-02|MA206C3100|88.00     |104.50    |160.00    |100.50    |136.00    |121.00    |48.00     |33.00     |263       |157       |-40       |33.21       |0.4118    |34.32     |0                              
2022-03-02|MA206C3150|76.00     |90.50     |138.00    |87.50     |118.50    |105.00    |42.50     |29.00     |381       |286       |-28       |41.76       |0.3717    |34.71     |0                              
2022-03-02|MA206C3200|66.50     |77.00     |122.00    |74.50     |106.00    |93.00     |39.50     |26.50     |780       |196       |-24       |74.99       |0.3361    |35.13     |0                              
2022-03-02|MA206C3250|57.50     |67.50     |113.50    |50.50     |93.50     |81.00     |36.00     |23.50     |1,396     |469       |-32       |117.03      |0.3017    |35.56     |0                              
2022-03-02|MA206P2375|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |209       |0         |0.00        |-0.0491   |32.86     |0                              
2022-03-02|MA206P2400|18.50     |13.50     |13.50     |9.00      |11.50     |11.00     |-7.00     |-7.50     |81        |269       |17        |0.93        |-0.0572   |32.78     |0                              
2022-03-02|MA206P2425|21.00     |15.50     |15.50     |10.50     |13.50     |12.50     |-7.50     |-8.50     |49        |135       |-19       |0.62        |-0.0653   |32.71     |0                              
2022-03-02|MA206P2450|24.50     |18.00     |18.50     |12.00     |15.00     |15.00     |-9.50     |-9.50     |506       |159       |12        |7.43        |-0.0748   |32.65     |0                              
2022-03-02|MA206P2475|28.00     |21.50     |21.50     |14.50     |16.50     |17.50     |-11.50    |-10.50    |694       |182       |43        |11.95       |-0.0857   |32.60     |0                              
2022-03-02|MA206P2500|31.50     |20.00     |24.50     |16.50     |20.00     |20.00     |-11.50    |-11.50    |867       |269       |116       |17.15       |-0.0965   |32.55     |0                              
2022-03-02|MA206P2550|41.00     |29.00     |32.50     |22.50     |26.50     |27.00     |-14.50    |-14.00    |674       |217       |36        |17.92       |-0.1232   |32.48     |0                              
2022-03-02|MA206P2600|52.50     |40.00     |42.50     |29.50     |35.50     |35.50     |-17.00    |-17.00    |502       |202       |86        |17.36       |-0.1532   |32.44     |0                              
2022-03-02|MA206P2650|66.00     |52.00     |53.50     |37.50     |44.50     |45.50     |-21.50    |-20.50    |723       |237       |137       |32.12       |-0.1871   |32.45     |0                              
2022-03-02|MA206P2700|82.50     |67.50     |68.00     |50.00     |60.00     |58.50     |-22.50    |-24.00    |338       |136       |28        |19.08       |-0.2261   |32.49     |0                              
2022-03-02|MA206P2750|101.50    |84.50     |84.50     |62.00     |71.50     |73.50     |-30.00    |-28.00    |244       |89        |7         |17.83       |-0.2675   |32.57     |0                              
2022-03-02|MA206P2800|122.50    |100.00    |103.50    |78.00     |87.00     |91.00     |-35.50    |-31.50    |443       |138       |-25       |39.48       |-0.3114   |32.69     |0                              
2022-03-02|MA206P2850|148.00    |121.00    |121.00    |98.50     |108.00    |111.50    |-40.00    |-36.50    |171       |106       |-25       |18.34       |-0.3577   |32.86     |0                              
2022-03-02|MA206P2900|175.00    |146.50    |147.00    |120.00    |128.00    |134.00    |-47.00    |-41.00    |200       |93        |-14       |26.27       |-0.4044   |33.07     |0                              
2022-03-02|MA206P2950|204.50    |167.00    |176.50    |144.00    |153.50    |159.50    |-51.00    |-45.00    |355       |138       |27        |55.67       |-0.4513   |33.33     |0                              
2022-03-02|MA206P3000|237.00    |204.00    |207.00    |170.50    |178.00    |188.00    |-59.00    |-49.00    |390       |91        |48        |72.06       |-0.4970   |33.62     |0                              
2022-03-02|MA206P3050|271.00    |215.50    |215.50    |215.50    |215.50    |218.00    |-55.50    |-53.00    |4         |47        |4         |0.86        |-0.5416   |33.95     |0                              
2022-03-02|MA206P3100|308.00    |271.00    |271.50    |243.50    |243.50    |251.00    |-64.50    |-57.00    |15        |32        |12        |4.00        |-0.5832   |34.32     |0                              
2022-03-02|MA206P3150|345.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6235   |34.71     |0                              
2022-03-02|MA206P3200|386.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6593   |35.13     |0                              
2022-03-02|MA206P3250|427.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.6940   |35.56     |0                              
2022-03-02|MA207C2300|570.00    |0.00      |0.00      |0.00      |0.00      |669.50    |99.50     |99.50     |0         |6         |0         |0.00        |0.9510    |31.51     |0                              
2022-03-02|MA207C2325|548.00    |0.00      |0.00      |0.00      |0.00      |646.50    |98.50     |98.50     |0         |6         |0         |0.00        |0.9429    |31.50     |0                              
2022-03-02|MA207C2350|525.50    |0.00      |0.00      |0.00      |0.00      |623.00    |97.50     |97.50     |0         |9         |0         |0.00        |0.9349    |31.49     |0                              
2022-03-02|MA207C2375|504.50    |0.00      |0.00      |0.00      |0.00      |600.50    |96.00     |96.00     |0         |3         |0         |0.00        |0.9258    |31.48     |0                              
2022-03-02|MA207C2400|483.00    |0.00      |0.00      |0.00      |0.00      |578.50    |95.50     |95.50     |0         |3         |0         |0.00        |0.9155    |31.48     |0                              
2022-03-02|MA207C2425|462.50    |0.00      |0.00      |0.00      |0.00      |556.00    |93.50     |93.50     |0         |3         |0         |0.00        |0.9052    |31.47     |0                              
2022-03-02|MA207C2450|442.00    |0.00      |0.00      |0.00      |0.00      |534.50    |92.50     |92.50     |0         |9         |0         |0.00        |0.8941    |31.46     |0                              
2022-03-02|MA207C2475|422.50    |0.00      |0.00      |0.00      |0.00      |513.00    |90.50     |90.50     |0         |3         |0         |0.00        |0.8814    |31.45     |0                              
2022-03-02|MA207C2500|403.00    |0.00      |0.00      |0.00      |0.00      |492.00    |89.00     |89.00     |0         |6         |0         |0.00        |0.8687    |31.44     |0                              
2022-03-02|MA207C2550|366.00    |0.00      |0.00      |0.00      |0.00      |451.50    |85.50     |85.50     |0         |15        |0         |0.00        |0.8405    |31.43     |0                              
2022-03-02|MA207C2600|330.50    |0.00      |0.00      |0.00      |0.00      |411.50    |81.00     |81.00     |0         |15        |0         |0.00        |0.8103    |31.42     |0                              
2022-03-02|MA207C2650|298.00    |0.00      |0.00      |0.00      |0.00      |375.00    |77.00     |77.00     |0         |21        |0         |0.00        |0.7758    |31.42     |0                              
2022-03-02|MA207C2700|267.00    |0.00      |0.00      |0.00      |0.00      |339.50    |72.50     |72.50     |0         |33        |0         |0.00        |0.7403    |31.41     |0                              
2022-03-02|MA207C2750|238.50    |0.00      |0.00      |0.00      |0.00      |306.50    |68.00     |68.00     |0         |38        |0         |0.00        |0.7018    |31.42     |0                              
2022-03-02|MA207C2800|213.00    |0.00      |0.00      |0.00      |0.00      |275.50    |62.50     |62.50     |0         |38        |0         |0.00        |0.6622    |31.42     |0                              
2022-03-02|MA207C2850|188.50    |0.00      |0.00      |0.00      |0.00      |246.00    |57.50     |57.50     |0         |49        |0         |0.00        |0.6214    |31.44     |0                              
2022-03-02|MA207C2900|167.00    |0.00      |0.00      |0.00      |0.00      |220.00    |53.00     |53.00     |0         |46        |0         |0.00        |0.5800    |31.47     |0                              
2022-03-02|MA207C2950|147.00    |0.00      |0.00      |0.00      |0.00      |195.00    |48.00     |48.00     |0         |62        |0         |0.00        |0.5383    |31.51     |0                              
2022-03-02|MA207C3000|130.00    |178.00    |178.00    |178.00    |178.00    |173.00    |48.00     |43.00     |1         |65        |0         |0.18        |0.4974    |31.57     |0                              
2022-03-02|MA207C3050|113.50    |0.00      |0.00      |0.00      |0.00      |152.00    |38.50     |38.50     |0         |73        |0         |0.00        |0.4569    |31.66     |0                              
2022-03-02|MA207C3100|100.00    |163.00    |163.00    |163.00    |163.00    |134.50    |63.00     |34.50     |3         |96        |0         |0.49        |0.4185    |31.78     |0                              
2022-03-02|MA207C3150|87.00     |144.00    |144.00    |144.00    |144.00    |118.00    |57.00     |31.00     |3         |105       |-3        |0.43        |0.3811    |31.93     |0                              
2022-03-02|MA207C3200|76.50     |128.00    |128.00    |128.00    |128.00    |104.50    |51.50     |28.00     |3         |86        |0         |0.38        |0.3469    |32.13     |0                              
2022-03-02|MA207C3250|67.00     |114.00    |114.00    |114.00    |114.00    |92.00     |47.00     |25.00     |3         |168       |0         |0.34        |0.3143    |32.38     |0                              
2022-03-02|MA207C3300|58.50     |112.00    |112.00    |112.00    |112.00    |81.00     |53.50     |22.50     |3         |171       |0         |0.34        |0.2847    |32.66     |0                              
2022-03-02|MA207C3350|51.50     |90.50     |90.50     |90.50     |90.50     |72.00     |39.00     |20.50     |3         |87        |3         |0.27        |0.2578    |32.96     |0                              
2022-03-02|MA207C3400|44.50     |71.50     |79.50     |69.50     |69.50     |63.00     |25.00     |18.50     |24        |101       |7         |1.75        |0.2320    |33.28     |0                              
2022-03-02|MA207C3450|39.50     |72.00     |72.00     |53.50     |53.50     |56.50     |14.00     |17.00     |12        |101       |3         |0.70        |0.2106    |33.61     |0                              
2022-03-02|MA207C3500|35.00     |63.00     |63.00     |49.00     |49.00     |50.00     |14.00     |15.00     |15        |90        |3         |0.80        |0.1897    |33.95     |0                              
2022-03-02|MA207C3550|30.50     |53.50     |53.50     |42.00     |42.00     |44.00     |11.50     |13.50     |9         |113       |3         |0.41        |0.1710    |34.29     |0                              
2022-03-02|MA207C3600|27.50     |60.00     |60.00     |37.50     |37.50     |39.50     |10.00     |12.00     |9         |73        |3         |0.41        |0.1550    |34.62     |0                              
2022-03-02|MA207C3650|24.50     |43.00     |43.00     |34.50     |34.50     |35.00     |10.00     |10.50     |9         |128       |6         |0.34        |0.1393    |34.96     |0                              
2022-03-02|MA207C3700|22.00     |38.50     |38.50     |30.00     |30.00     |31.00     |8.00      |9.00      |9         |97        |6         |0.30        |0.1255    |35.29     |0                              
2022-03-02|MA207C3750|20.00     |34.50     |34.50     |27.50     |27.50     |28.00     |7.50      |8.00      |9         |138       |6         |0.27        |0.1139    |35.61     |0                              
2022-03-02|MA207P2300|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |158       |0         |0.00        |-0.0490   |31.51     |0                              
2022-03-02|MA207P2325|18.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.00     |-6.00     |0         |96        |0         |0.00        |-0.0564   |31.50     |0                              
2022-03-02|MA207P2350|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.0639   |31.49     |0                              
2022-03-02|MA207P2375|25.00     |17.00     |17.00     |17.00     |17.00     |16.50     |-8.00     |-8.50     |3         |57        |3         |0.05        |-0.0725   |31.48     |0                              
2022-03-02|MA207P2400|29.00     |19.50     |19.50     |18.50     |18.50     |19.50     |-10.50    |-9.50     |11        |76        |-2        |0.21        |-0.0823   |31.48     |0                              
2022-03-02|MA207P2425|33.00     |22.50     |22.50     |22.50     |22.50     |22.00     |-10.50    |-11.00    |3         |30        |3         |0.07        |-0.0921   |31.47     |0                              
2022-03-02|MA207P2450|37.50     |25.50     |25.50     |23.50     |23.50     |25.00     |-14.00    |-12.50    |10        |59        |2         |0.24        |-0.1028   |31.46     |0                              
2022-03-02|MA207P2475|43.00     |29.00     |29.00     |29.00     |29.00     |29.00     |-14.00    |-14.00    |3         |54        |0         |0.09        |-0.1151   |31.45     |0                              
2022-03-02|MA207P2500|48.00     |27.00     |32.00     |27.00     |28.50     |33.00     |-19.50    |-15.00    |9         |63        |0         |0.26        |-0.1274   |31.44     |0                              
2022-03-02|MA207P2550|61.00     |35.00     |40.50     |35.00     |40.50     |42.00     |-20.50    |-19.00    |9         |60        |0         |0.33        |-0.1549   |31.43     |0                              
2022-03-02|MA207P2600|75.00     |44.50     |44.50     |43.50     |43.50     |52.00     |-31.50    |-23.00    |6         |50        |6         |0.26        |-0.1845   |31.42     |0                              
2022-03-02|MA207P2650|92.50     |54.50     |54.50     |54.50     |54.50     |65.00     |-38.00    |-27.50    |6         |61        |0         |0.33        |-0.2185   |31.42     |0                              
2022-03-02|MA207P2700|111.50    |68.00     |68.00     |67.50     |67.50     |79.00     |-44.00    |-32.50    |6         |79        |6         |0.41        |-0.2536   |31.41     |0                              
2022-03-02|MA207P2750|132.50    |83.50     |83.50     |82.50     |82.50     |96.00     |-50.00    |-36.50    |9         |71        |6         |0.75        |-0.2917   |31.42     |0                              
2022-03-02|MA207P2800|156.00    |100.50    |100.50    |100.50    |100.50    |114.50    |-55.50    |-41.50    |3         |50        |0         |0.30        |-0.3311   |31.42     |0                              
2022-03-02|MA207P2850|181.50    |120.50    |120.50    |120.50    |120.50    |135.00    |-61.00    |-46.50    |3         |29        |0         |0.36        |-0.3717   |31.44     |0                              
2022-03-02|MA207P2900|210.00    |142.00    |142.00    |142.00    |142.00    |158.00    |-68.00    |-52.00    |11        |31        |4         |1.56        |-0.4130   |31.47     |0                              
2022-03-02|MA207P2950|239.00    |161.50    |161.50    |161.50    |161.50    |183.00    |-77.50    |-56.00    |6         |28        |3         |0.97        |-0.4546   |31.51     |0                              
2022-03-02|MA207P3000|272.00    |186.00    |187.50    |186.00    |187.50    |210.50    |-84.50    |-61.50    |6         |45        |6         |1.12        |-0.4956   |31.57     |0                              
2022-03-02|MA207P3050|305.00    |214.50    |214.50    |214.50    |214.50    |239.50    |-90.50    |-65.50    |6         |36        |3         |1.29        |-0.5362   |31.66     |0                              
2022-03-02|MA207P3100|341.50    |246.00    |246.00    |246.00    |246.00    |272.00    |-95.50    |-69.50    |3         |27        |3         |0.74        |-0.5747   |31.78     |0                              
2022-03-02|MA207P3150|378.00    |278.00    |278.00    |278.00    |278.00    |305.00    |-100.00   |-73.00    |3         |21        |3         |0.83        |-0.6123   |31.93     |0                              
2022-03-02|MA207P3200|417.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-76.50    |-76.50    |0         |18        |0         |0.00        |-0.6467   |32.13     |0                              
2022-03-02|MA207P3250|457.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-79.50    |-79.50    |0         |18        |0         |0.00        |-0.6796   |32.38     |0                              
2022-03-02|MA207P3300|498.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-81.50    |-81.50    |0         |15        |0         |0.00        |-0.7095   |32.66     |0                              
2022-03-02|MA207P3350|541.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-83.50    |-83.50    |0         |12        |0         |0.00        |-0.7368   |32.96     |0                              
2022-03-02|MA207P3400|584.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-85.50    |-85.50    |0         |18        |0         |0.00        |-0.7630   |33.28     |0                              
2022-03-02|MA207P3450|629.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-87.50    |-87.50    |0         |9         |0         |0.00        |-0.7848   |33.61     |0                              
2022-03-02|MA207P3500|674.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-89.50    |-89.50    |0         |18        |0         |0.00        |-0.8062   |33.95     |0                              
2022-03-02|MA207P3550|719.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-91.00    |-91.00    |0         |18        |0         |0.00        |-0.8254   |34.29     |0                              
2022-03-02|MA207P3600|766.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-92.50    |-92.50    |0         |18        |0         |0.00        |-0.8419   |34.62     |0                              
2022-03-02|MA207P3650|813.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-94.50    |-94.50    |0         |15        |0         |0.00        |-0.8581   |34.96     |0                              
2022-03-02|MA207P3700|860.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-95.50    |-95.50    |0         |15        |0         |0.00        |-0.8724   |35.29     |0                              
2022-03-02|MA207P3750|908.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-97.00    |-97.00    |0         |12        |0         |0.00        |-0.8846   |35.61     |0                              
2022-03-02|MA208C2450|455.50    |0.00      |0.00      |0.00      |0.00      |537.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.8749    |29.88     |0                              
2022-03-02|MA208C2475|435.50    |0.00      |0.00      |0.00      |0.00      |516.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.8632    |29.85     |0                              
2022-03-02|MA208C2500|416.50    |0.00      |0.00      |0.00      |0.00      |496.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.8501    |29.82     |0                              
2022-03-02|MA208C2550|380.00    |0.00      |0.00      |0.00      |0.00      |456.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.8221    |29.76     |0                              
2022-03-02|MA208C2600|345.00    |0.00      |0.00      |0.00      |0.00      |418.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.7919    |29.70     |0                              
2022-03-02|MA208C2650|312.00    |0.00      |0.00      |0.00      |0.00      |382.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.7597    |29.65     |0                              
2022-03-02|MA208C2700|281.50    |0.00      |0.00      |0.00      |0.00      |348.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.7250    |29.61     |0                              
2022-03-02|MA208C2750|252.50    |0.00      |0.00      |0.00      |0.00      |315.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.6892    |29.60     |0                              
2022-03-02|MA208C2800|226.50    |0.00      |0.00      |0.00      |0.00      |285.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.6513    |29.64     |0                              
2022-03-02|MA208C2850|202.50    |0.00      |0.00      |0.00      |0.00      |257.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.6131    |29.77     |0                              
2022-03-02|MA208C2900|182.00    |0.00      |0.00      |0.00      |0.00      |233.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.5745    |30.01     |0                              
2022-03-02|MA208C2950|163.00    |0.00      |0.00      |0.00      |0.00      |210.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.5365    |30.29     |0                              
2022-03-02|MA208C3000|146.50    |0.00      |0.00      |0.00      |0.00      |190.50    |44.00     |44.00     |0         |18        |0         |0.00        |0.4997    |30.59     |0                              
2022-03-02|MA208C3050|131.00    |0.00      |0.00      |0.00      |0.00      |171.50    |40.50     |40.50     |0         |24        |0         |0.00        |0.4639    |30.89     |0                              
2022-03-02|MA208C3100|117.50    |0.00      |0.00      |0.00      |0.00      |155.00    |37.50     |37.50     |0         |36        |0         |0.00        |0.4301    |31.19     |0                              
2022-03-02|MA208C3150|105.50    |0.00      |0.00      |0.00      |0.00      |140.00    |34.50     |34.50     |0         |18        |0         |0.00        |0.3976    |31.49     |0                              
2022-03-02|MA208C3200|93.50     |0.00      |0.00      |0.00      |0.00      |125.50    |32.00     |32.00     |0         |33        |0         |0.00        |0.3667    |31.78     |0                              
2022-03-02|MA208P2450|47.50     |35.00     |35.00     |35.00     |35.00     |33.50     |-12.50    |-14.00    |3         |6         |0         |0.11        |-0.1206   |29.88     |0                              
2022-03-02|MA208P2475|52.50     |39.00     |39.00     |39.00     |39.00     |37.00     |-13.50    |-15.50    |3         |9         |3         |0.12        |-0.1318   |29.85     |0                              
2022-03-02|MA208P2500|58.50     |43.50     |43.50     |43.50     |43.50     |41.50     |-15.00    |-17.00    |3         |12        |3         |0.13        |-0.1445   |29.82     |0                              
2022-03-02|MA208P2550|71.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.1717   |29.76     |0                              
2022-03-02|MA208P2600|86.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.2012   |29.70     |0                              
2022-03-02|MA208P2650|103.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.2329   |29.65     |0                              
2022-03-02|MA208P2700|122.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.2670   |29.61     |0                              
2022-03-02|MA208P2750|142.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.3025   |29.60     |0                              
2022-03-02|MA208P2800|166.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3400   |29.64     |0                              
2022-03-02|MA208P2850|191.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.3781   |29.77     |0                              
2022-03-02|MA208P2900|220.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4165   |30.01     |0                              
2022-03-02|MA208P2950|251.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.4546   |30.29     |0                              
2022-03-02|MA208P3000|284.00    |219.00    |219.00    |211.00    |211.00    |232.00    |-73.00    |-52.00    |7         |7         |7         |1.49        |-0.4913   |30.59     |0                              
2022-03-02|MA208P3050|318.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.5272   |30.89     |0                              
2022-03-02|MA208P3100|354.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5612   |31.19     |0                              
2022-03-02|MA208P3150|392.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5938   |31.49     |0                              
2022-03-02|MA208P3200|429.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6251   |31.78     |0                              
2022-03-02|MA209C2300|584.50    |0.00      |0.00      |0.00      |0.00      |669.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.9179    |29.47     |0                              
2022-03-02|MA209C2325|563.00    |0.00      |0.00      |0.00      |0.00      |646.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.9090    |29.43     |0                              
2022-03-02|MA209C2350|542.00    |0.00      |0.00      |0.00      |0.00      |624.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.8999    |29.39     |0                              
2022-03-02|MA209C2375|522.00    |0.00      |0.00      |0.00      |0.00      |603.50    |81.50     |81.50     |0         |3         |0         |0.00        |0.8889    |29.36     |0                              
2022-03-02|MA209C2400|502.00    |0.00      |0.00      |0.00      |0.00      |582.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.8780    |29.32     |0                              
2022-03-02|MA209C2425|482.00    |0.00      |0.00      |0.00      |0.00      |561.00    |79.00     |79.00     |0         |3         |0         |0.00        |0.8671    |29.28     |0                              
2022-03-02|MA209C2450|462.50    |0.00      |0.00      |0.00      |0.00      |540.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8555    |29.24     |0                              
2022-03-02|MA209C2475|444.00    |0.00      |0.00      |0.00      |0.00      |520.50    |76.50     |76.50     |0         |3         |0         |0.00        |0.8425    |29.21     |0                              
2022-03-02|MA209C2500|425.50    |0.00      |0.00      |0.00      |0.00      |501.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.8295    |29.17     |0                              
2022-03-02|MA209C2550|389.00    |0.00      |0.00      |0.00      |0.00      |462.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.8026    |29.10     |0                              
2022-03-02|MA209C2600|356.00    |0.00      |0.00      |0.00      |0.00      |425.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.7728    |29.03     |0                              
2022-03-02|MA209C2650|323.00    |0.00      |0.00      |0.00      |0.00      |390.00    |67.00     |67.00     |0         |6         |0         |0.00        |0.7421    |28.96     |0                              
2022-03-02|MA209C2700|293.50    |0.00      |0.00      |0.00      |0.00      |357.00    |63.50     |63.50     |0         |24        |0         |0.00        |0.7091    |28.89     |0                              
2022-03-02|MA209C2750|264.50    |0.00      |0.00      |0.00      |0.00      |324.50    |60.00     |60.00     |0         |15        |0         |0.00        |0.6756    |28.82     |0                              
2022-03-02|MA209C2800|240.00    |0.00      |0.00      |0.00      |0.00      |296.00    |56.00     |56.00     |0         |18        |0         |0.00        |0.6400    |28.87     |0                              
2022-03-02|MA209C2850|218.00    |0.00      |0.00      |0.00      |0.00      |271.00    |53.00     |53.00     |0         |21        |0         |0.00        |0.6041    |29.30     |0                              
2022-03-02|MA209C2900|199.50    |222.00    |222.00    |220.00    |220.00    |249.50    |20.50     |50.00     |4         |56        |0         |0.88        |0.5687    |29.71     |0                              
2022-03-02|MA209C2950|181.50    |0.00      |0.00      |0.00      |0.00      |227.50    |46.00     |46.00     |0         |18        |0         |0.00        |0.5343    |30.11     |0                              
2022-03-02|MA209C3000|165.50    |0.00      |0.00      |0.00      |0.00      |209.50    |44.00     |44.00     |0         |33        |0         |0.00        |0.5014    |30.50     |0                              
2022-03-02|MA209C3050|151.50    |0.00      |0.00      |0.00      |0.00      |191.50    |40.00     |40.00     |0         |60        |0         |0.00        |0.4694    |30.87     |0                              
2022-03-02|MA209C3100|137.00    |0.00      |0.00      |0.00      |0.00      |175.50    |38.50     |38.50     |0         |45        |0         |0.00        |0.4392    |31.24     |0                              
2022-03-02|MA209C3150|126.00    |0.00      |0.00      |0.00      |0.00      |161.00    |35.00     |35.00     |0         |39        |0         |0.00        |0.4105    |31.60     |0                              
2022-03-02|MA209C3200|115.00    |136.50    |136.50    |136.50    |136.50    |146.50    |21.50     |31.50     |3         |45        |3         |0.41        |0.3825    |31.94     |0                              
2022-03-02|MA209P2300|31.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.50     |-9.50     |0         |293       |0         |0.00        |-0.0796   |29.47     |0                              
2022-03-02|MA209P2325|35.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.0878   |29.43     |0                              
2022-03-02|MA209P2350|39.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-11.00    |-11.00    |0         |51        |0         |0.00        |-0.0963   |29.39     |0                              
2022-03-02|MA209P2375|43.50     |34.00     |34.50     |34.00     |34.50     |31.50     |-9.00     |-12.00    |7         |67        |5         |0.24        |-0.1066   |29.36     |0                              
2022-03-02|MA209P2400|48.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-13.50    |-13.50    |0         |47        |0         |0.00        |-0.1169   |29.32     |0                              
2022-03-02|MA209P2425|53.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-14.50    |-14.50    |0         |37        |0         |0.00        |-0.1272   |29.28     |0                              
2022-03-02|MA209P2450|58.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.1384   |29.24     |0                              
2022-03-02|MA209P2475|64.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.1508   |29.21     |0                              
2022-03-02|MA209P2500|71.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.1633   |29.17     |0                              
2022-03-02|MA209P2550|84.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.1894   |29.10     |0                              
2022-03-02|MA209P2600|101.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-24.00    |-24.00    |0         |46        |0         |0.00        |-0.2185   |29.03     |0                              
2022-03-02|MA209P2650|117.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.2486   |28.96     |0                              
2022-03-02|MA209P2700|137.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.2811   |28.89     |0                              
2022-03-02|MA209P2750|157.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.3142   |28.82     |0                              
2022-03-02|MA209P2800|182.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.3494   |28.87     |0                              
2022-03-02|MA209P2850|210.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.3851   |29.30     |0                              
2022-03-02|MA209P2900|241.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.4204   |29.71     |0                              
2022-03-02|MA209P2950|272.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4548   |30.11     |0                              
2022-03-02|MA209P3000|306.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4877   |30.50     |0                              
2022-03-02|MA209P3050|341.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.5198   |30.87     |0                              
2022-03-02|MA209P3100|376.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5502   |31.24     |0                              
2022-03-02|MA209P3150|415.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5790   |31.60     |0                              
2022-03-02|MA209P3200|453.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6074   |31.94     |0                              
2022-03-02|MA210C2450|478.00    |0.00      |0.00      |0.00      |0.00      |565.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.8408    |29.21     |0                              
2022-03-02|MA210C2475|460.00    |0.00      |0.00      |0.00      |0.00      |545.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.8290    |29.17     |0                              
2022-03-02|MA210C2500|441.50    |0.00      |0.00      |0.00      |0.00      |525.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.8172    |29.13     |0                              
2022-03-02|MA210C2550|407.00    |0.00      |0.00      |0.00      |0.00      |488.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.7909    |29.04     |0                              
2022-03-02|MA210C2600|374.00    |0.00      |0.00      |0.00      |0.00      |452.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.7638    |28.96     |0                              
2022-03-02|MA210C2650|342.50    |0.00      |0.00      |0.00      |0.00      |417.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.7350    |28.88     |0                              
2022-03-02|MA210C2700|313.50    |0.00      |0.00      |0.00      |0.00      |385.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.7050    |28.80     |0                              
2022-03-02|MA210C2750|284.50    |0.00      |0.00      |0.00      |0.00      |353.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.6743    |28.72     |0                              
2022-03-02|MA210C2800|259.50    |0.00      |0.00      |0.00      |0.00      |324.00    |64.50     |64.50     |0         |3         |0         |0.00        |0.6422    |28.65     |0                              
2022-03-02|MA210C2850|237.50    |0.00      |0.00      |0.00      |0.00      |298.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.6097    |28.98     |0                              
2022-03-02|MA210C2900|218.50    |0.00      |0.00      |0.00      |0.00      |276.50    |58.00     |58.00     |0         |6         |0         |0.00        |0.5773    |29.30     |0                              
2022-03-02|MA210C2950|200.50    |0.00      |0.00      |0.00      |0.00      |254.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.5457    |29.62     |0                              
2022-03-02|MA210C3000|183.50    |0.00      |0.00      |0.00      |0.00      |235.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.5151    |29.92     |0                              
2022-03-02|MA210C3050|169.00    |0.00      |0.00      |0.00      |0.00      |217.00    |48.00     |48.00     |0         |21        |0         |0.00        |0.4855    |30.22     |0                              
2022-03-02|MA210C3100|154.50    |0.00      |0.00      |0.00      |0.00      |199.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.4566    |30.51     |0                              
2022-03-02|MA210C3150|142.00    |0.00      |0.00      |0.00      |0.00      |184.00    |42.00     |42.00     |0         |22        |0         |0.00        |0.4298    |30.79     |0                              
2022-03-02|MA210C3200|130.50    |0.00      |0.00      |0.00      |0.00      |169.50    |39.00     |39.00     |0         |33        |0         |0.00        |0.4036    |31.07     |0                              
2022-03-02|MA210P2450|73.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-19.00    |-19.00    |0         |1         |0         |0.00        |-0.1513   |29.21     |0                              
2022-03-02|MA210P2475|79.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.1626   |29.17     |0                              
2022-03-02|MA210P2500|86.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.1740   |29.13     |0                              
2022-03-02|MA210P2550|101.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.1993   |29.04     |0                              
2022-03-02|MA210P2600|117.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.2257   |28.96     |0                              
2022-03-02|MA210P2650|135.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2538   |28.88     |0                              
2022-03-02|MA210P2700|155.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.2832   |28.80     |0                              
2022-03-02|MA210P2750|176.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3135   |28.72     |0                              
2022-03-02|MA210P2800|200.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3451   |28.65     |0                              
2022-03-02|MA210P2850|227.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.3775   |28.98     |0                              
2022-03-02|MA210P2900|258.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4097   |29.30     |0                              
2022-03-02|MA210P2950|289.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4413   |29.62     |0                              
2022-03-02|MA210P3000|322.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.4718   |29.92     |0                              
2022-03-02|MA210P3050|356.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5014   |30.22     |0                              
2022-03-02|MA210P3100|391.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.5307   |30.51     |0                              
2022-03-02|MA210P3150|428.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5576   |30.79     |0                              
2022-03-02|MA210P3200|466.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.5841   |31.07     |0                              
2022-03-02|MA211C2450|505.50    |0.00      |0.00      |0.00      |0.00      |586.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.8263    |29.24     |0                              
2022-03-02|MA211C2475|487.50    |0.00      |0.00      |0.00      |0.00      |566.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.8155    |29.19     |0                              
2022-03-02|MA211C2500|469.00    |0.00      |0.00      |0.00      |0.00      |548.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.8033    |29.14     |0                              
2022-03-02|MA211C2550|436.00    |0.00      |0.00      |0.00      |0.00      |511.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.7785    |29.04     |0                              
2022-03-02|MA211C2600|403.00    |0.00      |0.00      |0.00      |0.00      |475.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.7537    |28.94     |0                              
2022-03-02|MA211C2650|372.00    |0.00      |0.00      |0.00      |0.00      |442.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.7263    |28.84     |0                              
2022-03-02|MA211C2700|342.50    |0.00      |0.00      |0.00      |0.00      |409.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.6989    |28.74     |0                              
2022-03-02|MA211C2750|313.50    |0.00      |0.00      |0.00      |0.00      |379.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.6704    |28.65     |0                              
2022-03-02|MA211C2800|288.50    |0.00      |0.00      |0.00      |0.00      |349.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.6412    |28.56     |0                              
2022-03-02|MA211C2850|264.00    |0.00      |0.00      |0.00      |0.00      |321.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.6118    |28.54     |0                              
2022-03-02|MA211C2900|243.50    |0.00      |0.00      |0.00      |0.00      |299.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.5818    |28.76     |0                              
2022-03-02|MA211C2950|225.00    |0.00      |0.00      |0.00      |0.00      |276.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.5524    |28.98     |0                              
2022-03-02|MA211C3000|206.50    |0.00      |0.00      |0.00      |0.00      |256.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.5238    |29.19     |0                              
2022-03-02|MA211C3050|190.50    |0.00      |0.00      |0.00      |0.00      |237.50    |47.00     |47.00     |0         |15        |0         |0.00        |0.4959    |29.40     |0                              
2022-03-02|MA211C3100|176.00    |0.00      |0.00      |0.00      |0.00      |219.00    |43.00     |43.00     |0         |51        |0         |0.00        |0.4686    |29.60     |0                              
2022-03-02|MA211C3150|161.00    |0.00      |0.00      |0.00      |0.00      |203.00    |42.00     |42.00     |0         |9         |0         |0.00        |0.4426    |29.80     |0                              
2022-03-02|MA211C3200|149.00    |0.00      |0.00      |0.00      |0.00      |188.00    |39.00     |39.00     |0         |24        |0         |0.00        |0.4176    |30.00     |0                              
2022-03-02|MA211C3250|137.00    |0.00      |0.00      |0.00      |0.00      |173.00    |36.00     |36.00     |0         |48        |0         |0.00        |0.3930    |30.19     |0                              
2022-03-02|MA211P2450|85.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.1639   |29.24     |0                              
2022-03-02|MA211P2475|92.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-20.50    |-20.50    |0         |36        |0         |0.00        |-0.1742   |29.19     |0                              
2022-03-02|MA211P2500|98.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.1858   |29.14     |0                              
2022-03-02|MA211P2550|114.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.2096   |29.04     |0                              
2022-03-02|MA211P2600|131.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.2337   |28.94     |0                              
2022-03-02|MA211P2650|149.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.2603   |28.84     |0                              
2022-03-02|MA211P2700|169.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.2871   |28.74     |0                              
2022-03-02|MA211P2750|189.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.3151   |28.65     |0                              
2022-03-02|MA211P2800|213.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.3439   |28.56     |0                              
2022-03-02|MA211P2850|238.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3731   |28.54     |0                              
2022-03-02|MA211P2900|267.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4028   |28.76     |0                              
2022-03-02|MA211P2950|297.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.4321   |28.98     |0                              
2022-03-02|MA211P3000|328.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4608   |29.19     |0                              
2022-03-02|MA211P3050|362.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.4887   |29.40     |0                              
2022-03-02|MA211P3100|396.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.5163   |29.60     |0                              
2022-03-02|MA211P3150|431.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5425   |29.80     |0                              
2022-03-02|MA211P3200|468.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5677   |30.00     |0                              
2022-03-02|MA211P3250|505.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.5927   |30.19     |0                              
2022-03-02|RM205C2375|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |85.50     |85.50     |0         |9         |0         |0.00        |0.9941    |61.69     |0                              
2022-03-02|RM205C2400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |85.50     |85.50     |0         |15        |0         |0.00        |0.9933    |61.01     |0                              
2022-03-02|RM205C2425|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |86.00     |86.00     |0         |23        |0         |0.00        |0.9926    |60.34     |0                              
2022-03-02|RM205C2450|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |86.00     |86.00     |0         |197       |0         |0.00        |0.9917    |59.66     |0                              
2022-03-02|RM205C2475|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |86.00     |86.00     |0         |141       |0         |0.00        |0.9908    |58.98     |0                              
2022-03-02|RM205C2500|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |86.50     |86.50     |0         |150       |0         |0.00        |0.9897    |58.31     |0                              
2022-03-02|RM205C2550|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |86.50     |86.50     |0         |47        |0         |0.00        |0.9872    |56.96     |0                              
2022-03-02|RM205C2600|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |87.00     |87.00     |0         |52        |0         |0.00        |0.9848    |55.63     |0                              
2022-03-02|RM205C2650|980.00    |0.00      |0.00      |0.00      |0.00      |1,067.00  |87.00     |87.00     |0         |143       |0         |0.00        |0.9819    |54.29     |0                              
2022-03-02|RM205C2700|930.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |87.50     |87.50     |0         |214       |0         |0.00        |0.9781    |52.97     |0                              
2022-03-02|RM205C2750|881.50    |0.00      |0.00      |0.00      |0.00      |968.50    |87.00     |87.00     |0         |288       |0         |0.00        |0.9742    |51.65     |0                              
2022-03-02|RM205C2800|832.50    |890.50    |890.50    |890.50    |890.50    |919.50    |58.00     |87.00     |1         |413       |0         |0.89        |0.9699    |50.34     |0                              
2022-03-02|RM205C2850|783.50    |923.00    |923.00    |923.00    |923.00    |871.00    |139.50    |87.50     |2         |398       |-2        |1.85        |0.9640    |49.04     |0                              
2022-03-02|RM205C2900|735.00    |850.00    |875.00    |750.50    |750.50    |822.50    |15.50     |87.50     |3         |303       |-3        |2.48        |0.9579    |47.76     |0                              
2022-03-02|RM205C2950|687.00    |0.00      |0.00      |0.00      |0.00      |774.00    |87.00     |87.00     |0         |324       |0         |0.00        |0.9509    |46.49     |0                              
2022-03-02|RM205C3000|639.50    |700.00    |700.00    |688.50    |700.00    |726.50    |60.50     |87.00     |44        |718       |-22       |30.61       |0.9418    |45.25     |0                              
2022-03-02|RM205C3050|592.50    |753.00    |753.00    |753.00    |753.00    |678.50    |160.50    |86.00     |4         |195       |-2        |2.86        |0.9323    |44.03     |0                              
2022-03-02|RM205C3100|546.50    |701.00    |701.00    |567.00    |567.00    |631.50    |20.50     |85.00     |10        |347       |-4        |6.15        |0.9202    |42.84     |0                              
2022-03-02|RM205C3150|500.50    |0.00      |0.00      |0.00      |0.00      |585.00    |84.50     |84.50     |0         |296       |0         |0.00        |0.9064    |41.69     |0                              
2022-03-02|RM205C3200|456.50    |554.00    |554.00    |554.00    |554.00    |539.00    |97.50     |82.50     |1         |303       |0         |0.55        |0.8904    |40.60     |0                              
2022-03-02|RM205C3250|413.00    |535.50    |546.50    |420.00    |420.00    |494.00    |7.00      |81.00     |31        |154       |-8        |15.98       |0.8709    |39.56     |0                              
2022-03-02|RM205C3300|371.00    |470.50    |528.00    |378.00    |378.00    |450.00    |7.00      |79.00     |57        |713       |-23       |27.20       |0.8490    |38.60     |0                              
2022-03-02|RM205C3350|330.50    |426.00    |481.00    |345.50    |376.00    |407.50    |45.50     |77.00     |345       |293       |-33       |139.02      |0.8223    |37.73     |0                              
2022-03-02|RM205C3400|291.50    |386.50    |436.00    |306.50    |327.00    |366.00    |35.50     |74.50     |203       |445       |-7        |75.48       |0.7924    |36.95     |0                              
2022-03-02|RM205C3450|255.50    |356.50    |391.50    |265.50    |295.50    |327.00    |40.00     |71.50     |393       |724       |7         |129.63      |0.7578    |36.30     |0                              
2022-03-02|RM205C3500|221.50    |323.00    |356.00    |238.50    |245.50    |290.00    |24.00     |68.50     |479       |656       |-69       |148.08      |0.7189    |35.77     |0                              
2022-03-02|RM205C3550|190.50    |284.00    |321.50    |196.50    |209.50    |255.00    |19.00     |64.50     |331       |651       |127       |84.04       |0.6768    |35.39     |0                              
2022-03-02|RM205C3600|163.50    |235.00    |287.50    |170.00    |191.00    |224.00    |27.50     |60.50     |591       |1,430     |53        |134.36      |0.6305    |35.15     |0                              
2022-03-02|RM205C3650|139.00    |175.00    |255.00    |138.50    |167.00    |195.00    |28.00     |56.00     |1,420     |949       |130       |276.03      |0.5829    |35.05     |0                              
2022-03-02|RM205C3700|118.00    |188.00    |223.50    |125.00    |155.00    |169.50    |37.00     |51.50     |1,157     |831       |137       |199.84      |0.5341    |35.10     |0                              
2022-03-02|RM205C3750|100.50    |169.00    |198.50    |107.00    |131.00    |147.50    |30.50     |47.00     |1,362     |1,663     |81        |210.06      |0.4861    |35.28     |0                              
2022-03-02|RM205C3800|85.00     |131.00    |175.00    |92.50     |116.00    |127.00    |31.00     |42.00     |2,409     |1,347     |92        |310.42      |0.4392    |35.58     |0                              
2022-03-02|RM205C3850|72.00     |110.00    |154.50    |80.00     |99.00     |111.00    |27.00     |39.00     |4,137     |1,550     |-591      |488.46      |0.3957    |35.99     |0                              
2022-03-02|RM205C3900|61.00     |94.50     |134.00    |70.00     |90.00     |96.00     |29.00     |35.00     |2,154     |1,039     |195       |212.31      |0.3547    |36.49     |0                              
2022-03-02|RM205C3950|51.50     |100.50    |118.00    |60.50     |76.00     |84.00     |24.50     |32.50     |1,238     |484       |1         |106.92      |0.3179    |37.07     |0                              
2022-03-02|RM205C4000|43.50     |72.00     |102.00    |52.50     |67.00     |73.50     |23.50     |30.00     |1,860     |295       |-84       |138.53      |0.2839    |37.70     |0                              
2022-03-02|RM205C4050|36.50     |58.00     |91.00     |46.00     |58.00     |64.50     |21.50     |28.00     |5,912     |1,670     |-310      |403.33      |0.2545    |38.38     |0                              
2022-03-02|RM205P2375|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |25        |1,976     |-25       |0.05        |-0.0079   |61.69     |0                              
2022-03-02|RM205P2400|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |9         |614       |0         |0.02        |-0.0086   |61.01     |0                              
2022-03-02|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |241       |0         |0.00        |-0.0092   |60.34     |0                              
2022-03-02|RM205P2450|1.00      |2.00      |2.00      |2.00      |2.00      |2.50      |1.00      |1.50      |25        |491       |0         |0.05        |-0.0099   |59.66     |0                              
2022-03-02|RM205P2475|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |19        |491       |-8        |0.05        |-0.0107   |58.98     |0                              
2022-03-02|RM205P2500|1.00      |3.50      |4.00      |2.50      |3.00      |3.00      |2.00      |2.00      |567       |13,603    |-36       |1.83        |-0.0118   |58.31     |0                              
2022-03-02|RM205P2550|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |806       |0         |0.00        |-0.0140   |56.96     |0                              
2022-03-02|RM205P2600|1.50      |4.00      |4.00      |3.00      |3.50      |4.00      |2.00      |2.50      |97        |2,397     |-21       |0.35        |-0.0162   |55.63     |0                              
2022-03-02|RM205P2650|2.00      |4.50      |4.50      |4.50      |4.50      |4.50      |2.50      |2.50      |3         |1,239     |0         |0.01        |-0.0189   |54.29     |0                              
2022-03-02|RM205P2700|3.00      |5.00      |5.50      |3.00      |5.50      |5.50      |2.50      |2.50      |66        |2,679     |-38       |0.24        |-0.0224   |52.97     |0                              
2022-03-02|RM205P2750|3.50      |6.00      |6.50      |5.50      |6.50      |6.50      |3.00      |3.00      |48        |1,117     |4         |0.29        |-0.0261   |51.65     |0                              
2022-03-02|RM205P2800|5.00      |5.00      |7.50      |5.00      |7.50      |7.50      |2.50      |2.50      |224       |3,457     |-61       |1.50        |-0.0303   |50.34     |0                              
2022-03-02|RM205P2850|6.00      |7.00      |8.50      |7.00      |8.50      |8.50      |2.50      |2.50      |11        |1,147     |6         |0.09        |-0.0359   |49.04     |0                              
2022-03-02|RM205P2900|7.50      |9.50      |12.00     |8.00      |10.50     |10.00     |3.00      |2.50      |69        |1,491     |33        |0.72        |-0.0418   |47.76     |0                              
2022-03-02|RM205P2950|9.50      |10.00     |13.00     |10.00     |13.00     |11.50     |3.50      |2.00      |41        |918       |-5        |0.47        |-0.0486   |46.49     |0                              
2022-03-02|RM205P3000|12.00     |13.00     |17.50     |12.00     |15.00     |14.00     |3.00      |2.00      |1,989     |9,890     |190       |27.81       |-0.0574   |45.25     |0                              
2022-03-02|RM205P3050|15.00     |14.50     |18.50     |14.50     |16.50     |16.00     |1.50      |1.00      |75        |1,360     |6         |1.25        |-0.0667   |44.03     |0                              
2022-03-02|RM205P3100|18.50     |17.00     |23.00     |16.00     |19.50     |19.00     |1.00      |0.50      |342       |2,185     |84        |6.24        |-0.0786   |42.84     |0                              
2022-03-02|RM205P3150|23.00     |19.50     |25.50     |18.50     |24.00     |22.00     |1.00      |-1.00     |189       |1,035     |-3        |4.06        |-0.0923   |41.69     |0                              
2022-03-02|RM205P3200|28.50     |25.00     |31.00     |22.50     |27.00     |26.00     |-1.50     |-2.50     |2,283     |2,738     |-158      |59.90       |-0.1080   |40.60     |0                              
2022-03-02|RM205P3250|35.00     |28.00     |36.00     |26.00     |32.50     |31.00     |-2.50     |-4.00     |999       |1,169     |62        |30.10       |-0.1274   |39.56     |0                              
2022-03-02|RM205P3300|42.50     |30.50     |45.00     |30.50     |38.50     |37.00     |-4.00     |-5.50     |1,862     |2,113     |85        |69.57       |-0.1491   |38.60     |0                              
2022-03-02|RM205P3350|52.50     |42.50     |53.50     |37.50     |51.00     |44.00     |-1.50     |-8.50     |668       |970       |-96       |28.46       |-0.1756   |37.73     |0                              
2022-03-02|RM205P3400|63.00     |45.00     |65.00     |45.00     |56.00     |53.00     |-7.00     |-10.00    |2,453     |1,543     |14        |131.35      |-0.2054   |36.95     |0                              
2022-03-02|RM205P3450|77.00     |60.00     |78.50     |55.00     |67.50     |63.50     |-9.50     |-13.50    |924       |973       |84        |58.80       |-0.2399   |36.30     |0                              
2022-03-02|RM205P3500|93.00     |75.00     |100.00    |65.00     |81.00     |76.50     |-12.00    |-16.50    |3,198     |2,408     |102       |249.45      |-0.2786   |35.77     |0                              
2022-03-02|RM205P3550|111.50    |87.50     |112.00    |76.50     |97.00     |91.50     |-14.50    |-20.00    |985       |1,108     |82        |88.98       |-0.3206   |35.39     |0                              
2022-03-02|RM205P3600|134.50    |125.00    |140.00    |90.00     |117.00    |110.50    |-17.50    |-24.00    |3,087     |2,111     |655       |352.22      |-0.3668   |35.15     |0                              
2022-03-02|RM205P3650|160.00    |105.00    |161.50    |105.00    |137.50    |131.50    |-22.50    |-28.50    |878       |1,296     |-32       |118.94      |-0.4144   |35.05     |0                              
2022-03-02|RM205P3700|188.50    |151.50    |190.00    |130.00    |167.00    |155.50    |-21.50    |-33.00    |1,376     |1,295     |321       |207.00      |-0.4631   |35.10     |0                              
2022-03-02|RM205P3750|221.00    |171.50    |220.50    |152.50    |196.50    |183.50    |-24.50    |-37.50    |2,015     |990       |624       |359.43      |-0.5111   |35.28     |0                              
2022-03-02|RM205P3800|255.50    |197.50    |255.00    |178.50    |251.00    |213.00    |-4.50     |-42.50    |919       |412       |-27       |189.37      |-0.5581   |35.58     |0                              
2022-03-02|RM205P3850|292.50    |241.00    |291.50    |207.00    |288.00    |246.50    |-4.50     |-46.00    |510       |283       |77        |117.76      |-0.6016   |35.99     |0                              
2022-03-02|RM205P3900|331.50    |271.50    |323.50    |236.00    |321.00    |281.50    |-10.50    |-50.00    |277       |181       |-39       |80.22       |-0.6427   |36.49     |0                              
2022-03-02|RM205P3950|371.50    |309.50    |309.50    |282.00    |290.00    |319.50    |-81.50    |-52.00    |58        |116       |-2        |17.34       |-0.6796   |37.07     |0                              
2022-03-02|RM205P4000|413.50    |342.00    |352.50    |318.50    |318.50    |358.50    |-95.00    |-55.00    |36        |15        |10        |12.38       |-0.7137   |37.70     |0                              
2022-03-02|RM205P4050|456.50    |388.00    |388.00    |355.00    |386.00    |400.00    |-70.50    |-56.50    |36        |8         |-10       |13.66       |-0.7432   |38.38     |0                              
2022-03-02|RM207C2350|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |30.81     |0                              
2022-03-02|RM207C2375|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |30.80     |0                              
2022-03-02|RM207C2400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |30.79     |0                              
2022-03-02|RM207C2425|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |30.78     |0                              
2022-03-02|RM207C2450|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9988    |30.77     |0                              
2022-03-02|RM207C2475|991.50    |0.00      |0.00      |0.00      |0.00      |1,037.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.9972    |30.76     |0                              
2022-03-02|RM207C2500|966.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.9942    |30.75     |0                              
2022-03-02|RM207C2550|917.50    |0.00      |0.00      |0.00      |0.00      |963.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.9881    |30.73     |0                              
2022-03-02|RM207C2600|869.00    |0.00      |0.00      |0.00      |0.00      |914.00    |45.00     |45.00     |0         |26        |0         |0.00        |0.9806    |30.71     |0                              
2022-03-02|RM207C2650|821.00    |0.00      |0.00      |0.00      |0.00      |865.50    |44.50     |44.50     |0         |70        |0         |0.00        |0.9724    |30.69     |0                              
2022-03-02|RM207C2700|773.00    |0.00      |0.00      |0.00      |0.00      |818.00    |45.00     |45.00     |0         |69        |0         |0.00        |0.9616    |30.67     |0                              
2022-03-02|RM207C2750|726.50    |0.00      |0.00      |0.00      |0.00      |771.00    |44.50     |44.50     |0         |28        |0         |0.00        |0.9497    |30.65     |0                              
2022-03-02|RM207C2800|680.50    |0.00      |0.00      |0.00      |0.00      |724.50    |44.00     |44.00     |0         |58        |0         |0.00        |0.9358    |30.63     |0                              
2022-03-02|RM207C2850|635.50    |0.00      |0.00      |0.00      |0.00      |679.50    |44.00     |44.00     |0         |49        |0         |0.00        |0.9195    |30.61     |0                              
2022-03-02|RM207C2900|591.50    |0.00      |0.00      |0.00      |0.00      |635.00    |43.50     |43.50     |0         |54        |0         |0.00        |0.9018    |30.60     |0                              
2022-03-02|RM207C2950|548.50    |626.00    |626.00    |626.00    |626.00    |592.50    |77.50     |44.00     |3         |111       |3         |1.88        |0.8806    |30.58     |0                              
2022-03-02|RM207C3000|507.00    |583.00    |583.00    |583.00    |583.00    |550.00    |76.00     |43.00     |3         |69        |3         |1.75        |0.8587    |30.56     |0                              
2022-03-02|RM207C3050|467.00    |541.00    |542.00    |541.00    |542.00    |510.00    |75.00     |43.00     |6         |109       |3         |3.25        |0.8327    |30.55     |0                              
2022-03-02|RM207C3100|428.50    |500.50    |501.50    |500.50    |500.50    |470.50    |72.00     |42.00     |9         |78        |9         |4.51        |0.8065    |30.53     |0                              
2022-03-02|RM207C3150|391.00    |462.50    |462.50    |459.00    |459.00    |434.00    |68.00     |43.00     |9         |91        |3         |4.15        |0.7764    |30.51     |0                              
2022-03-02|RM207C3200|356.00    |425.00    |425.00    |359.50    |359.50    |398.00    |3.50      |42.00     |46        |96        |-3        |18.06       |0.7462    |30.50     |0                              
2022-03-02|RM207C3250|322.50    |373.00    |390.50    |325.50    |325.50    |364.50    |3.00      |42.00     |120       |65        |20        |43.11       |0.7129    |30.48     |0                              
2022-03-02|RM207C3300|291.00    |354.50    |356.50    |299.50    |299.50    |331.50    |8.50      |40.50     |43        |75        |0         |14.69       |0.6796    |30.47     |0                              
2022-03-02|RM207C3350|261.00    |323.00    |335.50    |272.00    |274.50    |302.50    |13.50     |41.50     |245       |122       |38        |75.16       |0.6440    |30.46     |0                              
2022-03-02|RM207C3400|234.50    |294.00    |306.00    |241.00    |241.00    |273.00    |6.50      |38.50     |221       |88        |2         |60.84       |0.6086    |30.45     |0                              
2022-03-02|RM207C3450|209.00    |266.50    |282.00    |216.50    |229.50    |247.50    |20.50     |38.50     |241       |143       |26        |60.31       |0.5723    |30.45     |0                              
2022-03-02|RM207C3500|187.50    |241.50    |242.00    |197.50    |203.00    |222.50    |15.50     |35.00     |97        |202       |32        |21.43       |0.5360    |30.49     |0                              
2022-03-02|RM207C3550|168.00    |220.00    |220.00    |177.50    |177.50    |201.50    |9.50      |33.50     |100       |109       |-10       |20.66       |0.5005    |30.64     |0                              
2022-03-02|RM207C3600|151.00    |198.00    |202.00    |157.00    |157.00    |182.00    |6.00      |31.00     |94        |166       |-18       |17.73       |0.4657    |30.88     |0                              
2022-03-02|RM207C3650|135.50    |179.50    |180.00    |140.50    |149.50    |164.50    |14.00     |29.00     |116       |142       |-27       |19.22       |0.4325    |31.14     |0                              
2022-03-02|RM207C3700|121.00    |162.50    |165.50    |124.50    |129.50    |148.50    |8.50      |27.50     |77        |167       |-11       |11.48       |0.4009    |31.40     |0                              
2022-03-02|RM207C3750|109.00    |147.50    |157.00    |111.50    |115.00    |133.00    |6.00      |24.00     |192       |159       |-16       |26.97       |0.3699    |31.66     |0                              
2022-03-02|RM207C3800|97.50     |134.50    |134.50    |100.50    |101.00    |121.00    |3.50      |23.50     |90        |205       |-7        |11.07       |0.3421    |31.91     |0                              
2022-03-02|RM207C3850|87.50     |125.00    |126.50    |90.50     |91.50     |108.50    |4.00      |21.00     |142       |71        |28        |16.71       |0.3147    |32.16     |0                              
2022-03-02|RM207C3900|78.50     |110.50    |111.00    |81.50     |87.00     |97.50     |8.50      |19.00     |139       |135       |29        |12.81       |0.2892    |32.40     |0                              
2022-03-02|RM207P2350|1.00      |4.50      |4.50      |4.50      |4.50      |1.00      |3.50      |0.00      |20        |295       |20        |0.09        |-0.0042   |30.81     |0                              
2022-03-02|RM207P2375|1.50      |5.00      |5.00      |5.00      |5.00      |1.00      |3.50      |-0.50     |10        |287       |10        |0.05        |-0.0051   |30.80     |0                              
2022-03-02|RM207P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |351       |0         |0.00        |-0.0060   |30.79     |0                              
2022-03-02|RM207P2425|2.00      |6.00      |6.00      |6.00      |6.00      |1.50      |4.00      |-0.50     |30        |286       |30        |0.18        |-0.0074   |30.78     |0                              
2022-03-02|RM207P2450|2.50      |6.50      |6.50      |6.50      |6.50      |1.50      |4.00      |-1.00     |20        |374       |20        |0.13        |-0.0088   |30.77     |0                              
2022-03-02|RM207P2475|3.00      |7.00      |7.00      |7.00      |7.00      |2.00      |4.00      |-1.00     |40        |276       |40        |0.28        |-0.0103   |30.76     |0                              
2022-03-02|RM207P2500|3.50      |8.00      |8.00      |8.00      |8.00      |2.50      |4.50      |-1.00     |20        |345       |20        |0.16        |-0.0123   |30.75     |0                              
2022-03-02|RM207P2550|4.50      |9.00      |9.00      |9.00      |9.00      |3.50      |4.50      |-1.00     |40        |329       |40        |0.36        |-0.0168   |30.73     |0                              
2022-03-02|RM207P2600|6.00      |10.50     |10.50     |10.50     |10.50     |5.00      |4.50      |-1.00     |10        |277       |10        |0.11        |-0.0230   |30.71     |0                              
2022-03-02|RM207P2650|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |315       |0         |0.00        |-0.0299   |30.69     |0                              
2022-03-02|RM207P2700|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |256       |0         |0.00        |-0.0394   |30.67     |0                              
2022-03-02|RM207P2750|14.00     |19.00     |19.00     |19.00     |19.00     |12.50     |5.00      |-1.50     |6         |157       |-6        |0.11        |-0.0502   |30.65     |0                              
2022-03-02|RM207P2800|18.00     |20.50     |25.00     |20.50     |24.50     |16.00     |6.50      |-2.00     |15        |319       |4         |0.33        |-0.0631   |30.63     |0                              
2022-03-02|RM207P2850|23.00     |28.50     |28.50     |28.50     |28.50     |21.00     |5.50      |-2.00     |3         |143       |0         |0.09        |-0.0785   |30.61     |0                              
2022-03-02|RM207P2900|28.50     |29.00     |37.00     |29.00     |37.00     |26.50     |8.50      |-2.00     |13        |316       |2         |0.42        |-0.0955   |30.60     |0                              
2022-03-02|RM207P2950|35.50     |36.00     |43.50     |33.50     |43.50     |33.50     |8.00      |-2.00     |158       |138       |-11       |5.87        |-0.1159   |30.58     |0                              
2022-03-02|RM207P3000|44.00     |42.00     |59.00     |41.00     |52.00     |41.00     |8.00      |-3.00     |129       |334       |-18       |6.07        |-0.1371   |30.56     |0                              
2022-03-02|RM207P3050|53.50     |46.00     |59.50     |46.00     |59.50     |51.00     |6.00      |-2.50     |71        |185       |23        |3.66        |-0.1625   |30.55     |0                              
2022-03-02|RM207P3100|64.50     |56.50     |72.50     |56.00     |70.50     |61.50     |6.00      |-3.00     |165       |114       |-16       |10.84       |-0.1883   |30.53     |0                              
2022-03-02|RM207P3150|77.00     |68.00     |93.00     |66.50     |85.00     |74.50     |8.00      |-2.50     |191       |132       |-37       |14.64       |-0.2179   |30.51     |0                              
2022-03-02|RM207P3200|92.00     |80.00     |112.50    |78.50     |100.50    |88.00     |8.50      |-4.00     |283       |179       |-66       |26.02       |-0.2478   |30.50     |0                              
2022-03-02|RM207P3250|108.00    |94.50     |114.50    |94.50     |113.50    |104.50    |5.50      |-3.50     |119       |103       |-13       |12.60       |-0.2808   |30.48     |0                              
2022-03-02|RM207P3300|126.50    |118.00    |137.50    |105.00    |135.50    |121.00    |9.00      |-5.50     |149       |126       |1         |18.09       |-0.3139   |30.47     |0                              
2022-03-02|RM207P3350|146.00    |127.00    |159.00    |127.00    |156.50    |141.50    |10.50     |-4.50     |100       |92        |12        |14.32       |-0.3492   |30.46     |0                              
2022-03-02|RM207P3400|168.50    |148.00    |183.50    |148.00    |171.50    |162.00    |3.00      |-6.50     |320       |220       |103       |54.45       |-0.3845   |30.45     |0                              
2022-03-02|RM207P3450|193.00    |175.50    |205.00    |175.50    |196.00    |186.00    |3.00      |-7.00     |124       |136       |-10       |24.30       |-0.4207   |30.45     |0                              
2022-03-02|RM207P3500|221.00    |186.50    |231.50    |186.50    |230.00    |210.50    |9.00      |-10.50    |143       |136       |0         |29.92       |-0.4570   |30.49     |0                              
2022-03-02|RM207P3550|251.50    |217.00    |263.50    |217.00    |258.00    |239.00    |6.50      |-12.50    |166       |138       |30        |40.34       |-0.4925   |30.64     |0                              
2022-03-02|RM207P3600|284.00    |247.00    |294.50    |247.00    |288.50    |269.00    |4.50      |-15.00    |67        |120       |50        |18.23       |-0.5273   |30.88     |0                              
2022-03-02|RM207P3650|318.00    |273.50    |333.00    |273.50    |315.50    |301.50    |-2.50     |-16.50    |168       |82        |-8        |52.42       |-0.5606   |31.14     |0                              
2022-03-02|RM207P3700|353.50    |309.50    |364.50    |309.50    |354.50    |335.50    |1.00      |-18.00    |68        |77        |4         |23.37       |-0.5924   |31.40     |0                              
2022-03-02|RM207P3750|391.00    |350.00    |397.00    |350.00    |397.00    |369.50    |6.00      |-21.50    |26        |56        |14        |9.69        |-0.6236   |31.66     |0                              
2022-03-02|RM207P3800|429.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.6516   |31.91     |0                              
2022-03-02|RM207P3850|469.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6792   |32.16     |0                              
2022-03-02|RM207P3900|509.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7050   |32.40     |0                              
2022-03-02|RM208C2375|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9810    |34.84     |0                              
2022-03-02|RM208C2400|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |44.00     |44.00     |0         |0         |0         |0.00        |0.9784    |34.57     |0                              
2022-03-02|RM208C2425|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.9759    |34.30     |0                              
2022-03-02|RM208C2450|988.50    |0.00      |0.00      |0.00      |0.00      |1,033.00  |44.50     |44.50     |0         |0         |0         |0.00        |0.9724    |34.04     |0                              
2022-03-02|RM208C2475|964.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9689    |33.78     |0                              
2022-03-02|RM208C2500|940.00    |0.00      |0.00      |0.00      |0.00      |985.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9653    |33.52     |0                              
2022-03-02|RM208C2550|892.00    |0.00      |0.00      |0.00      |0.00      |936.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9582    |33.02     |0                              
2022-03-02|RM208C2600|844.00    |0.00      |0.00      |0.00      |0.00      |889.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9488    |32.53     |0                              
2022-03-02|RM208C2650|797.00    |0.00      |0.00      |0.00      |0.00      |842.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9390    |32.06     |0                              
2022-03-02|RM208C2700|750.50    |0.00      |0.00      |0.00      |0.00      |795.50    |45.00     |45.00     |0         |9         |0         |0.00        |0.9279    |31.61     |0                              
2022-03-02|RM208C2750|704.50    |0.00      |0.00      |0.00      |0.00      |750.00    |45.50     |45.50     |0         |9         |0         |0.00        |0.9147    |31.17     |0                              
2022-03-02|RM208C2800|659.00    |0.00      |0.00      |0.00      |0.00      |704.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.9013    |30.75     |0                              
2022-03-02|RM208C2850|615.50    |0.00      |0.00      |0.00      |0.00      |660.50    |45.00     |45.00     |0         |9         |0         |0.00        |0.8843    |30.36     |0                              
2022-03-02|RM208C2900|572.00    |0.00      |0.00      |0.00      |0.00      |617.00    |45.00     |45.00     |0         |6         |0         |0.00        |0.8668    |29.98     |0                              
2022-03-02|RM208C2950|530.50    |0.00      |0.00      |0.00      |0.00      |575.00    |44.50     |44.50     |0         |27        |0         |0.00        |0.8467    |29.64     |0                              
2022-03-02|RM208C3000|490.00    |0.00      |0.00      |0.00      |0.00      |534.00    |44.00     |44.00     |0         |12        |0         |0.00        |0.8246    |29.32     |0                              
2022-03-02|RM208C3050|451.00    |0.00      |0.00      |0.00      |0.00      |494.00    |43.00     |43.00     |0         |7         |0         |0.00        |0.8009    |29.02     |0                              
2022-03-02|RM208C3100|413.50    |0.00      |0.00      |0.00      |0.00      |456.00    |42.50     |42.50     |0         |45        |0         |0.00        |0.7742    |28.76     |0                              
2022-03-02|RM208C3150|378.50    |0.00      |0.00      |0.00      |0.00      |418.50    |40.00     |40.00     |0         |37        |0         |0.00        |0.7469    |28.54     |0                              
2022-03-02|RM208C3200|345.00    |402.50    |402.50    |402.50    |402.50    |384.50    |57.50     |39.50     |10        |70        |10        |4.03        |0.7161    |28.35     |0                              
2022-03-02|RM208C3250|313.50    |367.50    |367.50    |367.50    |367.50    |350.50    |54.00     |37.00     |20        |50        |10        |7.35        |0.6849    |28.19     |0                              
2022-03-02|RM208C3300|284.50    |322.00    |322.00    |322.00    |322.00    |320.00    |37.50     |35.50     |20        |43        |0         |6.44        |0.6515    |28.08     |0                              
2022-03-02|RM208C3350|257.00    |0.00      |0.00      |0.00      |0.00      |290.50    |33.50     |33.50     |0         |37        |0         |0.00        |0.6176    |28.00     |0                              
2022-03-02|RM208C3400|232.50    |267.00    |267.00    |267.00    |267.00    |263.50    |34.50     |31.00     |20        |142       |10        |5.34        |0.5829    |27.97     |0                              
2022-03-02|RM208C3450|209.50    |260.00    |260.00    |253.50    |253.50    |238.50    |44.00     |29.00     |20        |108       |0         |5.14        |0.5480    |27.97     |0                              
2022-03-02|RM208C3500|189.50    |224.00    |224.00    |224.00    |224.00    |215.50    |34.50     |26.00     |10        |190       |0         |2.24        |0.5133    |28.02     |0                              
2022-03-02|RM208C3550|170.00    |204.00    |207.50    |204.00    |207.50    |195.00    |37.50     |25.00     |20        |111       |0         |4.12        |0.4793    |28.11     |0                              
2022-03-02|RM208C3600|154.50    |190.50    |190.50    |164.00    |164.00    |175.00    |9.50      |20.50     |20        |87        |10        |3.55        |0.4459    |28.23     |0                              
2022-03-02|RM208C3650|139.00    |148.00    |148.00    |148.00    |148.00    |159.00    |9.00      |20.00     |10        |77        |-10       |1.48        |0.4146    |28.40     |0                              
2022-03-02|RM208C3700|126.00    |150.00    |151.50    |150.00    |151.50    |143.50    |25.50     |17.50     |56        |69        |0         |8.36        |0.3839    |28.59     |0                              
2022-03-02|RM208C3750|114.00    |142.50    |142.50    |136.50    |137.00    |129.50    |23.00     |15.50     |51        |90        |17        |6.98        |0.3555    |28.82     |0                              
2022-03-02|RM208C3800|103.00    |132.00    |132.00    |112.50    |112.50    |118.00    |9.50      |15.00     |30        |103       |0         |3.71        |0.3290    |29.08     |0                              
2022-03-02|RM208C3850|94.00     |117.50    |117.50    |107.00    |112.50    |106.00    |18.50     |12.00     |70        |132       |20        |7.84        |0.3033    |29.37     |0                              
2022-03-02|RM208P2375|6.00      |9.50      |9.50      |5.50      |6.50      |7.00      |0.50      |1.00      |15        |110       |15        |0.10        |-0.0236   |34.84     |0                              
2022-03-02|RM208P2400|6.50      |10.00     |10.00     |5.50      |7.50      |7.50      |1.00      |1.00      |21        |125       |15        |0.16        |-0.0256   |34.57     |0                              
2022-03-02|RM208P2425|7.00      |11.00     |11.00     |11.00     |11.00     |8.00      |4.00      |1.00      |9         |127       |9         |0.10        |-0.0277   |34.30     |0                              
2022-03-02|RM208P2450|8.00      |11.50     |11.50     |11.50     |11.50     |9.00      |3.50      |1.00      |9         |104       |9         |0.10        |-0.0307   |34.04     |0                              
2022-03-02|RM208P2475|9.00      |12.50     |12.50     |7.00      |12.50     |10.00     |3.50      |1.00      |18        |116       |15        |0.17        |-0.0336   |33.78     |0                              
2022-03-02|RM208P2500|10.00     |13.50     |13.50     |13.50     |13.50     |11.00     |3.50      |1.00      |6         |86        |6         |0.08        |-0.0367   |33.52     |0                              
2022-03-02|RM208P2550|11.50     |16.00     |16.00     |10.00     |15.50     |12.50     |4.00      |1.00      |15        |74        |12        |0.19        |-0.0429   |33.02     |0                              
2022-03-02|RM208P2600|14.00     |19.00     |19.00     |12.50     |18.50     |15.50     |4.50      |1.50      |9         |63        |9         |0.15        |-0.0513   |32.53     |0                              
2022-03-02|RM208P2650|17.00     |22.00     |22.00     |15.50     |22.00     |18.50     |5.00      |1.50      |9         |55        |6         |0.18        |-0.0602   |32.06     |0                              
2022-03-02|RM208P2700|20.00     |22.50     |26.00     |19.00     |26.00     |21.50     |6.00      |1.50      |21        |42        |12        |0.48        |-0.0704   |31.61     |0                              
2022-03-02|RM208P2750|24.50     |29.00     |29.00     |29.00     |29.00     |26.00     |4.50      |1.50      |3         |93        |0         |0.09        |-0.0827   |31.17     |0                              
2022-03-02|RM208P2800|29.00     |28.50     |34.50     |28.50     |34.50     |30.50     |5.50      |1.50      |6         |107       |0         |0.19        |-0.0954   |30.75     |0                              
2022-03-02|RM208P2850|35.00     |40.00     |40.00     |40.00     |40.00     |36.50     |5.00      |1.50      |3         |135       |0         |0.12        |-0.1115   |30.36     |0                              
2022-03-02|RM208P2900|41.50     |37.50     |47.00     |37.50     |46.00     |42.50     |4.50      |1.00      |90        |133       |9         |3.76        |-0.1284   |29.98     |0                              
2022-03-02|RM208P2950|49.50     |46.00     |54.50     |46.00     |53.50     |50.00     |4.00      |0.50      |108       |140       |21        |5.38        |-0.1478   |29.64     |0                              
2022-03-02|RM208P3000|58.50     |55.00     |63.00     |53.00     |58.00     |59.00     |-0.50     |0.50      |32        |150       |-10       |1.79        |-0.1693   |29.32     |0                              
2022-03-02|RM208P3050|69.50     |64.00     |74.00     |64.00     |72.00     |68.50     |2.50      |-1.00     |130       |123       |-70       |9.31        |-0.1924   |29.02     |0                              
2022-03-02|RM208P3100|81.50     |74.50     |76.00     |74.50     |75.50     |80.50     |-6.00     |-1.00     |60        |87        |-30       |4.54        |-0.2185   |28.76     |0                              
2022-03-02|RM208P3150|96.00     |88.00     |99.00     |88.00     |97.00     |92.50     |1.00      |-3.50     |70        |129       |0         |6.66        |-0.2455   |28.54     |0                              
2022-03-02|RM208P3200|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |176       |0         |0.00        |-0.2758   |28.35     |0                              
2022-03-02|RM208P3250|130.00    |123.00    |123.00    |118.00    |118.00    |123.50    |-12.00    |-6.50     |30        |63        |0         |3.59        |-0.3067   |28.19     |0                              
2022-03-02|RM208P3300|150.50    |126.50    |126.50    |126.50    |126.50    |142.50    |-24.00    |-8.00     |35        |133       |-5        |4.51        |-0.3398   |28.08     |0                              
2022-03-02|RM208P3350|173.00    |152.00    |152.00    |152.00    |152.00    |162.50    |-21.00    |-10.50    |10        |87        |10        |1.52        |-0.3736   |28.00     |0                              
2022-03-02|RM208P3400|198.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.4081   |27.97     |0                              
2022-03-02|RM208P3450|224.50    |206.00    |206.00    |205.50    |205.50    |210.00    |-19.00    |-14.50    |50        |116       |40        |10.29       |-0.4430   |27.97     |0                              
2022-03-02|RM208P3500|254.00    |224.00    |239.00    |224.00    |239.00    |236.50    |-15.00    |-17.50    |35        |95        |5         |8.10        |-0.4777   |28.02     |0                              
2022-03-02|RM208P3550|284.00    |267.50    |269.50    |262.50    |262.50    |265.50    |-21.50    |-18.50    |60        |80        |40        |15.92       |-0.5117   |28.11     |0                              
2022-03-02|RM208P3600|318.00    |282.50    |293.50    |282.50    |283.50    |295.00    |-34.50    |-23.00    |60        |41        |20        |17.43       |-0.5453   |28.23     |0                              
2022-03-02|RM208P3650|352.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-23.50    |-23.50    |0         |50        |0         |0.00        |-0.5767   |28.40     |0                              
2022-03-02|RM208P3700|388.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.6076   |28.59     |0                              
2022-03-02|RM208P3750|426.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.6362   |28.82     |0                              
2022-03-02|RM208P3800|464.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6630   |29.08     |0                              
2022-03-02|RM208P3850|505.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6892   |29.37     |0                              
2022-03-02|RM209C2375|916.00    |0.00      |0.00      |0.00      |0.00      |976.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9651    |31.67     |0                              
2022-03-02|RM209C2400|892.00    |0.00      |0.00      |0.00      |0.00      |952.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9619    |31.33     |0                              
2022-03-02|RM209C2425|868.50    |0.00      |0.00      |0.00      |0.00      |928.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9587    |30.98     |0                              
2022-03-02|RM209C2450|844.50    |0.00      |0.00      |0.00      |0.00      |904.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9544    |30.64     |0                              
2022-03-02|RM209C2475|821.00    |0.00      |0.00      |0.00      |0.00      |880.00    |59.00     |59.00     |0         |10        |0         |0.00        |0.9500    |30.30     |0                              
2022-03-02|RM209C2500|797.50    |923.00    |923.00    |902.00    |902.00    |856.50    |104.50    |59.00     |9         |39        |3         |8.04        |0.9456    |29.96     |0                              
2022-03-02|RM209C2550|751.50    |0.00      |0.00      |0.00      |0.00      |808.50    |57.00     |57.00     |0         |20        |0         |0.00        |0.9367    |29.27     |0                              
2022-03-02|RM209C2600|706.50    |0.00      |0.00      |0.00      |0.00      |761.50    |55.00     |55.00     |0         |70        |0         |0.00        |0.9261    |28.59     |0                              
2022-03-02|RM209C2650|661.50    |0.00      |0.00      |0.00      |0.00      |715.00    |53.50     |53.50     |0         |26        |0         |0.00        |0.9142    |27.89     |0                              
2022-03-02|RM209C2700|619.00    |0.00      |0.00      |0.00      |0.00      |669.00    |50.00     |50.00     |0         |63        |0         |0.00        |0.9016    |27.24     |0                              
2022-03-02|RM209C2750|576.50    |0.00      |0.00      |0.00      |0.00      |626.50    |50.00     |50.00     |0         |79        |0         |0.00        |0.8808    |27.24     |0                              
2022-03-02|RM209C2800|536.50    |0.00      |0.00      |0.00      |0.00      |584.50    |48.00     |48.00     |0         |108       |0         |0.00        |0.8598    |27.24     |0                              
2022-03-02|RM209C2850|497.00    |639.50    |639.50    |624.50    |624.50    |545.00    |127.50    |48.00     |6         |99        |6         |3.79        |0.8350    |27.24     |0                              
2022-03-02|RM209C2900|460.00    |0.00      |0.00      |0.00      |0.00      |505.50    |45.50     |45.50     |0         |90        |0         |0.00        |0.8103    |27.24     |0                              
2022-03-02|RM209C2950|423.50    |450.00    |450.00    |450.00    |450.00    |469.00    |26.50     |45.50     |3         |75        |3         |1.35        |0.7820    |27.24     |0                              
2022-03-02|RM209C3000|389.50    |412.50    |420.00    |412.50    |418.50    |432.50    |29.00     |43.00     |9         |42        |0         |3.75        |0.7537    |27.24     |0                              
2022-03-02|RM209C3050|356.00    |379.00    |379.00    |379.00    |379.00    |399.50    |23.00     |43.50     |6         |58        |-3        |2.34        |0.7229    |27.24     |0                              
2022-03-02|RM209C3100|325.50    |370.50    |370.50    |344.00    |358.00    |366.50    |32.50     |41.00     |15        |61        |3         |5.36        |0.6918    |27.24     |0                              
2022-03-02|RM209C3150|296.00    |315.00    |315.00    |310.00    |310.50    |336.50    |14.50     |40.50     |18        |71        |3         |5.68        |0.6594    |27.24     |0                              
2022-03-02|RM209C3200|268.50    |291.00    |291.00    |279.00    |279.00    |307.50    |10.50     |39.00     |6         |72        |3         |1.71        |0.6264    |27.24     |0                              
2022-03-02|RM209C3250|243.00    |271.50    |271.50    |262.00    |262.00    |280.00    |19.00     |37.00     |6         |99        |6         |1.60        |0.5931    |27.24     |0                              
2022-03-02|RM209C3300|219.00    |246.50    |246.50    |226.50    |226.50    |255.50    |7.50      |36.50     |24        |104       |12        |5.61        |0.5595    |27.24     |0                              
2022-03-02|RM209C3350|198.00    |215.50    |215.50    |215.50    |215.50    |230.50    |17.50     |32.50     |3         |92        |3         |0.65        |0.5260    |27.24     |0                              
2022-03-02|RM209C3400|177.50    |197.50    |197.50    |197.50    |197.50    |209.50    |20.00     |32.00     |3         |99        |3         |0.59        |0.4930    |27.24     |0                              
2022-03-02|RM209C3450|160.00    |178.00    |178.00    |178.00    |178.00    |188.50    |18.00     |28.50     |6         |84        |0         |1.10        |0.4600    |27.24     |0                              
2022-03-02|RM209C3500|143.50    |195.00    |195.00    |159.50    |159.50    |170.00    |16.00     |26.50     |49        |423       |8         |8.94        |0.4284    |27.24     |0                              
2022-03-02|RM209C3550|128.00    |150.50    |150.50    |143.50    |143.50    |153.00    |15.50     |25.00     |9         |33        |0         |1.34        |0.3973    |27.24     |0                              
2022-03-02|RM209C3600|115.00    |137.50    |137.50    |137.50    |137.50    |136.00    |22.50     |21.00     |3         |36        |-3        |0.41        |0.3669    |27.24     |0                              
2022-03-02|RM209C3650|101.50    |0.00      |0.00      |0.00      |0.00      |122.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.3387    |27.24     |0                              
2022-03-02|RM209C3700|91.00     |0.00      |0.00      |0.00      |0.00      |109.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.3106    |27.24     |0                              
2022-03-02|RM209P2375|7.00      |2.50      |16.00     |2.50      |13.00     |11.50     |6.00      |4.50      |17        |86        |-2        |0.21        |-0.0377   |31.67     |0                              
2022-03-02|RM209P2400|8.00      |13.00     |13.50     |13.00     |13.50     |12.00     |5.50      |4.00      |9         |120       |0         |0.12        |-0.0404   |31.33     |0                              
2022-03-02|RM209P2425|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |86        |0         |0.00        |-0.0432   |30.98     |0                              
2022-03-02|RM209P2450|10.50     |16.50     |16.50     |16.50     |16.50     |14.00     |6.00      |3.50      |3         |132       |0         |0.05        |-0.0469   |30.64     |0                              
2022-03-02|RM209P2475|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |102       |0         |0.00        |-0.0507   |30.30     |0                              
2022-03-02|RM209P2500|14.00     |19.00     |19.00     |19.00     |19.00     |16.50     |5.00      |2.50      |3         |297       |0         |0.06        |-0.0546   |29.96     |0                              
2022-03-02|RM209P2550|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |133       |0         |0.00        |-0.0625   |29.27     |0                              
2022-03-02|RM209P2600|23.00     |26.50     |26.50     |26.50     |26.50     |21.50     |3.50      |-1.50     |2         |131       |-2        |0.05        |-0.0721   |28.59     |0                              
2022-03-02|RM209P2650|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.0831   |27.89     |0                              
2022-03-02|RM209P2700|35.50     |27.00     |37.00     |27.00     |37.00     |28.50     |1.50      |-7.00     |116       |344       |7         |3.20        |-0.0948   |27.24     |0                              
2022-03-02|RM209P2750|42.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.50     |-6.50     |0         |167       |0         |0.00        |-0.1143   |27.24     |0                              
2022-03-02|RM209P2800|52.50     |45.50     |62.00     |40.00     |52.00     |43.50     |-0.50     |-9.00     |136       |638       |-12       |5.69        |-0.1343   |27.24     |0                              
2022-03-02|RM209P2850|62.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-9.00     |-9.00     |0         |128       |0         |0.00        |-0.1581   |27.24     |0                              
2022-03-02|RM209P2900|75.00     |73.00     |74.00     |73.00     |73.00     |64.00     |-2.00     |-11.00    |18        |140       |0         |1.32        |-0.1821   |27.24     |0                              
2022-03-02|RM209P2950|88.00     |84.50     |88.50     |84.50     |87.00     |77.00     |-1.00     |-11.00    |21        |143       |6         |1.84        |-0.2095   |27.24     |0                              
2022-03-02|RM209P3000|103.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-13.00    |-13.00    |0         |161       |0         |0.00        |-0.2372   |27.24     |0                              
2022-03-02|RM209P3050|120.00    |97.50     |117.00    |97.50     |116.50    |106.50    |-3.50     |-13.50    |14        |145       |0         |1.54        |-0.2674   |27.24     |0                              
2022-03-02|RM209P3100|138.50    |135.00    |135.00    |135.00    |135.00    |123.50    |-3.50     |-15.00    |33        |116       |6         |4.35        |-0.2982   |27.24     |0                              
2022-03-02|RM209P3150|158.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-16.00    |-16.00    |0         |49        |0         |0.00        |-0.3302   |27.24     |0                              
2022-03-02|RM209P3200|180.50    |168.00    |172.00    |156.00    |172.00    |163.00    |-8.50     |-17.50    |5         |67        |5         |0.84        |-0.3630   |27.24     |0                              
2022-03-02|RM209P3250|204.50    |195.00    |195.00    |195.00    |195.00    |185.50    |-9.50     |-19.00    |4         |43        |-1        |0.77        |-0.3961   |27.24     |0                              
2022-03-02|RM209P3300|229.50    |214.50    |222.50    |214.50    |222.50    |210.00    |-7.00     |-19.50    |6         |76        |6         |1.31        |-0.4296   |27.24     |0                              
2022-03-02|RM209P3350|258.50    |241.00    |250.00    |241.00    |250.00    |234.50    |-8.50     |-24.00    |12        |40        |-3        |2.95        |-0.4631   |27.24     |0                              
2022-03-02|RM209P3400|287.00    |269.50    |276.50    |269.50    |276.50    |263.00    |-10.50    |-24.00    |6         |48        |3         |1.64        |-0.4961   |27.24     |0                              
2022-03-02|RM209P3450|319.50    |298.00    |306.50    |298.00    |306.50    |291.50    |-13.00    |-28.00    |6         |22        |6         |1.81        |-0.5292   |27.24     |0                              
2022-03-02|RM209P3500|352.00    |314.00    |341.00    |314.00    |341.00    |322.50    |-11.00    |-29.50    |9         |18        |0         |2.93        |-0.5610   |27.24     |0                              
2022-03-02|RM209P3550|386.50    |345.50    |376.50    |345.50    |376.50    |354.50    |-10.00    |-32.00    |9         |21        |3         |3.29        |-0.5923   |27.24     |0                              
2022-03-02|RM209P3600|422.50    |412.00    |412.00    |412.00    |412.00    |387.50    |-10.50    |-35.00    |3         |15        |3         |1.24        |-0.6231   |27.24     |0                              
2022-03-02|RM209P3650|458.50    |447.00    |447.50    |447.00    |447.50    |423.50    |-11.00    |-35.00    |6         |12        |6         |2.68        |-0.6516   |27.24     |0                              
2022-03-02|RM209P3700|497.50    |445.50    |481.50    |445.50    |481.50    |459.00    |-16.00    |-38.50    |6         |15        |3         |2.78        |-0.6802   |27.24     |0                              
2022-03-02|RM211C2350|626.50    |0.00      |0.00      |0.00      |0.00      |648.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8817    |27.12     |0                              
2022-03-02|RM211C2375|605.50    |0.00      |0.00      |0.00      |0.00      |627.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8720    |27.05     |0                              
2022-03-02|RM211C2400|584.50    |0.00      |0.00      |0.00      |0.00      |606.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8623    |26.97     |0                              
2022-03-02|RM211C2425|564.50    |0.00      |0.00      |0.00      |0.00      |585.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8508    |26.90     |0                              
2022-03-02|RM211C2450|544.50    |0.00      |0.00      |0.00      |0.00      |565.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.8392    |26.82     |0                              
2022-03-02|RM211C2475|524.50    |0.00      |0.00      |0.00      |0.00      |545.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8275    |26.75     |0                              
2022-03-02|RM211C2500|505.00    |0.00      |0.00      |0.00      |0.00      |526.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.8160    |26.68     |0                              
2022-03-02|RM211C2550|468.00    |0.00      |0.00      |0.00      |0.00      |488.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7899    |26.53     |0                              
2022-03-02|RM211C2600|431.00    |0.00      |0.00      |0.00      |0.00      |451.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.7631    |26.39     |0                              
2022-03-02|RM211C2650|397.50    |0.00      |0.00      |0.00      |0.00      |416.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.7346    |26.25     |0                              
2022-03-02|RM211C2700|364.00    |0.00      |0.00      |0.00      |0.00      |383.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.7047    |26.11     |0                              
2022-03-02|RM211C2750|333.50    |0.00      |0.00      |0.00      |0.00      |350.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6740    |25.98     |0                              
2022-03-02|RM211C2800|304.00    |0.00      |0.00      |0.00      |0.00      |321.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6418    |25.84     |0                              
2022-03-02|RM211C2850|277.00    |0.00      |0.00      |0.00      |0.00      |291.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.6095    |25.71     |0                              
2022-03-02|RM211C2900|252.50    |246.50    |246.50    |245.50    |245.50    |265.50    |-7.00     |13.00     |6         |21        |6         |1.48        |0.5761    |25.58     |0                              
2022-03-02|RM211C2950|228.50    |0.00      |0.00      |0.00      |0.00      |241.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.5428    |25.61     |0                              
2022-03-02|RM211C3000|208.00    |206.50    |206.50    |203.00    |203.00    |220.50    |-5.00     |12.50     |9         |6         |3         |1.84        |0.5102    |25.77     |0                              
2022-03-02|RM211C3050|188.00    |186.50    |186.50    |186.50    |186.50    |201.00    |-1.50     |13.00     |3         |6         |3         |0.56        |0.4784    |25.93     |0                              
2022-03-02|RM211C3100|170.00    |171.50    |171.50    |169.00    |169.00    |182.50    |-1.00     |12.50     |9         |15        |6         |1.54        |0.4474    |26.08     |0                              
2022-03-02|RM211C3150|153.50    |153.50    |154.50    |153.50    |154.50    |167.00    |1.00      |13.50     |18        |12        |0         |2.89        |0.4181    |26.23     |0                              
2022-03-02|RM211C3200|137.50    |139.50    |142.00    |139.50    |141.50    |151.50    |4.00      |14.00     |21        |24        |9         |2.97        |0.3894    |26.38     |0                              
2022-03-02|RM211C3250|124.50    |130.00    |130.00    |123.50    |127.50    |137.50    |3.00      |13.00     |15        |57        |9         |1.91        |0.3623    |26.52     |0                              
2022-03-02|RM211C3300|111.50    |116.00    |116.00    |113.00    |113.00    |125.50    |1.50      |14.00     |12        |24        |6         |1.41        |0.3369    |26.67     |0                              
2022-03-02|RM211C3350|100.00    |103.50    |104.50    |103.50    |104.50    |113.50    |4.50      |13.50     |15        |12        |6         |1.56        |0.3117    |26.81     |0                              
2022-03-02|RM211P2350|39.00     |39.50     |41.50     |39.50     |41.50     |38.00     |2.50      |-1.00     |12        |18        |3         |0.49        |-0.1121   |27.12     |0                              
2022-03-02|RM211P2375|42.50     |44.00     |46.00     |44.00     |45.50     |41.50     |3.00      |-1.00     |33        |36        |0         |1.49        |-0.1211   |27.05     |0                              
2022-03-02|RM211P2400|46.50     |48.00     |52.50     |48.00     |50.00     |45.00     |3.50      |-1.50     |27        |21        |0         |1.34        |-0.1302   |26.97     |0                              
2022-03-02|RM211P2425|51.50     |53.00     |53.00     |53.00     |53.00     |49.50     |1.50      |-2.00     |12        |21        |6         |0.64        |-0.1409   |26.90     |0                              
2022-03-02|RM211P2450|56.50     |57.00     |57.00     |57.00     |57.00     |54.50     |0.50      |-2.00     |3         |26        |3         |0.17        |-0.1518   |26.82     |0                              
2022-03-02|RM211P2475|61.00     |63.50     |63.50     |63.50     |63.50     |59.50     |2.50      |-1.50     |9         |15        |0         |0.57        |-0.1628   |26.75     |0                              
2022-03-02|RM211P2500|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1738   |26.68     |0                              
2022-03-02|RM211P2550|78.50     |81.50     |82.50     |81.50     |82.00     |76.00     |3.50      |-2.50     |15        |21        |6         |1.23        |-0.1987   |26.53     |0                              
2022-03-02|RM211P2600|91.50     |93.00     |97.00     |93.00     |96.00     |88.50     |4.50      |-3.00     |36        |24        |9         |3.44        |-0.2246   |26.39     |0                              
2022-03-02|RM211P2650|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2523   |26.25     |0                              
2022-03-02|RM211P2700|123.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2815   |26.11     |0                              
2022-03-02|RM211P2750|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3117   |25.98     |0                              
2022-03-02|RM211P2800|161.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.3433   |25.84     |0                              
2022-03-02|RM211P2850|183.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3755   |25.71     |0                              
2022-03-02|RM211P2900|208.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4085   |25.58     |0                              
2022-03-02|RM211P2950|233.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4418   |25.61     |0                              
2022-03-02|RM211P3000|262.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4743   |25.77     |0                              
2022-03-02|RM211P3050|291.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5063   |25.93     |0                              
2022-03-02|RM211P3100|322.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5376   |26.08     |0                              
2022-03-02|RM211P3150|355.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5671   |26.23     |0                              
2022-03-02|RM211P3200|388.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5963   |26.38     |0                              
2022-03-02|RM211P3250|425.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6238   |26.52     |0                              
2022-03-02|RM211P3300|461.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6498   |26.67     |0                              
2022-03-02|RM211P3350|499.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6757   |26.81     |0                              
2022-03-02|RM301C2325|473.50    |0.00      |0.00      |0.00      |0.00      |494.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7948    |26.03     |0                              
2022-03-02|RM301C2350|455.00    |0.00      |0.00      |0.00      |0.00      |475.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7818    |25.90     |0                              
2022-03-02|RM301C2375|436.50    |0.00      |0.00      |0.00      |0.00      |457.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7687    |25.78     |0                              
2022-03-02|RM301C2400|418.50    |0.00      |0.00      |0.00      |0.00      |438.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.7555    |25.67     |0                              
2022-03-02|RM301C2425|402.00    |0.00      |0.00      |0.00      |0.00      |421.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7410    |25.56     |0                              
2022-03-02|RM301C2450|385.00    |0.00      |0.00      |0.00      |0.00      |404.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7262    |25.46     |0                              
2022-03-02|RM301C2475|368.00    |0.00      |0.00      |0.00      |0.00      |387.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7113    |25.38     |0                              
2022-03-02|RM301C2500|351.50    |0.00      |0.00      |0.00      |0.00      |370.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6963    |25.30     |0                              
2022-03-02|RM301C2550|321.50    |0.00      |0.00      |0.00      |0.00      |340.00    |18.50     |18.50     |0         |13        |0         |0.00        |0.6648    |25.17     |0                              
2022-03-02|RM301C2600|292.50    |0.00      |0.00      |0.00      |0.00      |310.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6325    |25.08     |0                              
2022-03-02|RM301C2650|267.50    |0.00      |0.00      |0.00      |0.00      |283.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5998    |25.02     |0                              
2022-03-02|RM301C2700|243.50    |0.00      |0.00      |0.00      |0.00      |258.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.5667    |25.00     |0                              
2022-03-02|RM301C2750|221.00    |226.00    |226.00    |226.00    |226.00    |234.50    |5.00      |13.50     |3         |18        |3         |0.68        |0.5337    |25.02     |0                              
2022-03-02|RM301C2800|201.00    |0.00      |0.00      |0.00      |0.00      |214.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.5015    |25.06     |0                              
2022-03-02|RM301C2850|181.00    |0.00      |0.00      |0.00      |0.00      |194.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.4698    |25.14     |0                              
2022-03-02|RM301C2900|164.50    |0.00      |0.00      |0.00      |0.00      |177.00    |12.50     |12.50     |0         |13        |0         |0.00        |0.4393    |25.25     |0                              
2022-03-02|RM301C2950|148.50    |153.00    |153.00    |153.00    |153.00    |161.50    |4.50      |13.00     |4         |30        |2         |0.62        |0.4103    |25.38     |0                              
2022-03-02|RM301C3000|133.50    |144.00    |144.00    |143.00    |143.00    |146.00    |9.50      |12.50     |21        |34        |9         |3.02        |0.3818    |25.53     |0                              
2022-03-02|RM301C3050|120.50    |125.50    |125.50    |125.50    |125.50    |134.00    |5.00      |13.50     |3         |42        |3         |0.38        |0.3561    |25.71     |0                              
2022-03-02|RM301C3100|107.50    |120.50    |120.50    |113.00    |113.00    |122.50    |5.50      |15.00     |6         |51        |3         |0.70        |0.3315    |25.90     |0                              
2022-03-02|RM301C3150|97.00     |107.50    |108.00    |107.50    |107.50    |111.00    |10.50     |14.00     |18        |21        |3         |1.94        |0.3076    |26.11     |0                              
2022-03-02|RM301P2325|76.50     |76.50     |77.00     |75.50     |75.50     |74.50     |-1.00     |-2.00     |12        |66        |6         |0.92        |-0.1919   |26.03     |0                              
2022-03-02|RM301P2350|82.50     |83.50     |85.50     |83.50     |85.00     |80.50     |2.50      |-2.00     |21        |77        |9         |1.77        |-0.2043   |25.90     |0                              
2022-03-02|RM301P2375|88.50     |92.50     |92.50     |83.50     |83.50     |86.50     |-5.00     |-2.00     |18        |80        |6         |1.61        |-0.2168   |25.78     |0                              
2022-03-02|RM301P2400|95.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.2295   |25.67     |0                              
2022-03-02|RM301P2425|103.50    |103.50    |104.00    |103.50    |104.00    |99.50     |0.50      |-4.00     |9         |52        |3         |0.93        |-0.2434   |25.56     |0                              
2022-03-02|RM301P2450|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.2577   |25.46     |0                              
2022-03-02|RM301P2475|119.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.2722   |25.38     |0                              
2022-03-02|RM301P2500|126.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.2868   |25.30     |0                              
2022-03-02|RM301P2550|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.3176   |25.17     |0                              
2022-03-02|RM301P2600|166.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3494   |25.08     |0                              
2022-03-02|RM301P2650|190.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3817   |25.02     |0                              
2022-03-02|RM301P2700|215.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4146   |25.00     |0                              
2022-03-02|RM301P2750|241.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4476   |25.02     |0                              
2022-03-02|RM301P2800|270.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4797   |25.06     |0                              
2022-03-02|RM301P2850|299.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5117   |25.14     |0                              
2022-03-02|RM301P2900|332.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5425   |25.25     |0                              
2022-03-02|RM301P2950|365.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5720   |25.38     |0                              
2022-03-02|RM301P3000|399.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6011   |25.53     |0                              
2022-03-02|RM301P3050|435.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6273   |25.71     |0                              
2022-03-02|RM301P3100|472.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6527   |25.90     |0                              
2022-03-02|RM301P3150|510.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6776   |26.11     |0                              
2022-03-02|SR205C5200|495.00    |0.00      |0.00      |0.00      |0.00      |552.00    |57.00     |57.00     |0         |10        |0         |0.00        |0.9866    |15.02     |0                              
2022-03-02|SR205C5300|398.00    |426.00    |486.00    |426.00    |486.00    |453.50    |88.00     |55.50     |260       |347       |-93       |118.16      |0.9679    |14.37     |0                              
2022-03-02|SR205C5400|303.50    |327.00    |388.50    |327.00    |388.50    |358.00    |85.00     |54.50     |156       |327       |-29       |56.85       |0.9302    |13.76     |0                              
2022-03-02|SR205C5500|216.00    |238.00    |299.00    |236.00    |297.00    |267.50    |81.00     |51.50     |415       |382       |-3        |112.36      |0.8619    |13.24     |0                              
2022-03-02|SR205C5600|140.50    |159.50    |224.00    |158.00    |214.50    |186.00    |74.00     |45.50     |2,537     |840       |-514      |528.82      |0.7496    |12.88     |0                              
2022-03-02|SR205C5700|83.50     |95.00     |147.50    |92.00     |138.00    |119.00    |54.50     |35.50     |2,918     |3,229     |74        |362.65      |0.5941    |12.80     |0                              
2022-03-02|SR205C5800|48.50     |56.00     |95.00     |56.00     |88.50     |72.50     |40.00     |24.00     |5,427     |10,269    |-129      |395.57      |0.4252    |13.16     |0                              
2022-03-02|SR205C5900|29.50     |33.50     |59.00     |33.50     |53.00     |44.50     |23.50     |15.00     |9,434     |18,182    |2,067     |429.70      |0.2870    |14.04     |0                              
2022-03-02|SR205C6000|20.00     |25.00     |41.50     |24.00     |37.00     |29.50     |17.00     |9.50      |16,041    |30,242    |-2,253    |511.46      |0.1954    |15.33     |0                              
2022-03-02|SR205C6100|14.00     |15.50     |28.50     |14.50     |26.00     |21.00     |12.00     |7.00      |7,572     |9,105     |-1,351    |167.90      |0.1375    |16.81     |0                              
2022-03-02|SR205C6200|10.50     |11.00     |19.00     |11.00     |17.00     |15.50     |6.50      |5.00      |5,353     |9,883     |427       |77.44       |0.1002    |18.32     |1                              
2022-03-02|SR205C6300|8.00      |8.50      |14.00     |8.00      |11.50     |12.00     |3.50      |4.00      |3,731     |4,618     |132       |40.06       |0.0749    |19.79     |0                              
2022-03-02|SR205C6400|6.00      |6.50      |11.50     |6.00      |9.00      |9.00      |3.00      |3.00      |2,401     |5,135     |113       |19.19       |0.0565    |21.19     |0                              
2022-03-02|SR205C6500|5.00      |5.50      |8.50      |5.50      |7.50      |7.50      |2.50      |2.50      |2,594     |7,833     |76        |17.24       |0.0444    |22.51     |0                              
2022-03-02|SR205C6600|4.00      |6.50      |8.50      |5.50      |8.00      |6.00      |4.00      |2.00      |4,930     |34,032    |835       |34.92       |0.0347    |23.76     |0                              
2022-03-02|SR205C6700|3.00      |4.00      |6.00      |4.00      |5.00      |4.50      |2.00      |1.50      |2,243     |9,435     |123       |11.13       |0.0275    |24.95     |0                              
2022-03-02|SR205P5200|2.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |2,329     |5,054     |-446      |3.95        |-0.0151   |15.02     |0                              
2022-03-02|SR205P5300|4.50      |5.00      |5.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |2,644     |5,262     |-557      |9.90        |-0.0325   |14.37     |0                              
2022-03-02|SR205P5400|10.50     |8.50      |8.50      |5.50      |6.00      |7.50      |-4.50     |-3.00     |4,529     |12,432    |-281      |31.80       |-0.0690   |13.76     |0                              
2022-03-02|SR205P5500|22.50     |18.00     |18.00     |12.50     |14.00     |17.00     |-8.50     |-5.50     |5,121     |12,235    |1,031     |82.27       |-0.1364   |13.24     |0                              
2022-03-02|SR205P5600|46.50     |40.00     |43.00     |28.50     |28.50     |35.00     |-18.00    |-11.50    |4,286     |12,808    |365       |144.29      |-0.2480   |12.88     |0                              
2022-03-02|SR205P5700|89.50     |81.00     |81.00     |56.00     |56.00     |68.50     |-33.50    |-21.00    |2,759     |10,398    |74        |182.98      |-0.4032   |12.80     |0                              
2022-03-02|SR205P5800|154.00    |140.50    |140.50    |88.00     |105.50    |121.00    |-48.50    |-33.00    |917       |2,610     |37        |108.77      |-0.5721   |13.16     |0                              
2022-03-02|SR205P5900|235.00    |213.00    |213.50    |171.00    |171.00    |193.00    |-64.00    |-42.00    |882       |2,760     |74        |164.07      |-0.7106   |14.04     |0                              
2022-03-02|SR205P6000|325.00    |301.50    |301.50    |251.50    |251.50    |278.00    |-73.50    |-47.00    |336       |1,191     |-72       |90.75       |-0.8026   |15.33     |0                              
2022-03-02|SR205P6100|419.00    |394.50    |396.00    |339.00    |342.50    |369.00    |-76.50    |-50.00    |360       |357       |69        |131.86      |-0.8609   |16.81     |0                              
2022-03-02|SR205P6200|515.50    |470.50    |470.50    |432.00    |432.00    |463.50    |-83.50    |-52.00    |36        |405       |-15       |16.31       |-0.8987   |18.32     |0                              
2022-03-02|SR205P6300|612.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-53.00    |-53.00    |0         |247       |0         |0.00        |-0.9244   |19.79     |0                              
2022-03-02|SR205P6400|711.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-54.50    |-54.50    |0         |193       |0         |0.00        |-0.9433   |21.19     |0                              
2022-03-02|SR205P6500|809.50    |735.50    |735.50    |735.50    |735.50    |755.00    |-74.00    |-54.50    |10        |197       |-10       |7.36        |-0.9559   |22.51     |0                              
2022-03-02|SR205P6600|908.50    |820.00    |820.00    |820.00    |820.00    |853.50    |-88.50    |-55.00    |10        |129       |-10       |8.20        |-0.9661   |23.76     |0                              
2022-03-02|SR205P6700|1,007.50  |951.00    |951.00    |917.00    |930.50    |952.00    |-77.00    |-55.50    |53        |54        |-43       |49.68       |-0.9737   |24.95     |0                              
2022-03-02|SR207C5200|528.50    |0.00      |0.00      |0.00      |0.00      |591.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.9536    |12.80     |0                              
2022-03-02|SR207C5300|437.00    |486.00    |513.00    |486.00    |510.00    |498.00    |73.00     |61.00     |80        |126       |20        |40.19       |0.9169    |12.62     |0                              
2022-03-02|SR207C5400|351.50    |400.00    |431.00    |396.00    |417.00    |409.50    |65.50     |58.00     |160       |144       |10        |65.94       |0.8638    |12.50     |0                              
2022-03-02|SR207C5500|274.00    |313.50    |335.50    |313.50    |335.50    |327.50    |61.50     |53.50     |121       |88        |10        |39.21       |0.7930    |12.45     |0                              
2022-03-02|SR207C5600|207.00    |238.50    |283.50    |238.50    |262.50    |255.00    |55.50     |48.00     |134       |58        |-19       |33.98       |0.7024    |12.47     |0                              
2022-03-02|SR207C5700|151.50    |178.00    |221.00    |178.00    |210.00    |193.00    |58.50     |41.50     |181       |182       |-18       |35.36       |0.6005    |12.57     |0                              
2022-03-02|SR207C5800|107.50    |125.00    |162.00    |121.50    |158.00    |143.00    |50.50     |35.50     |349       |285       |40        |50.28       |0.4948    |12.75     |0                              
2022-03-02|SR207C5900|75.50     |88.50     |123.00    |88.50     |113.00    |104.50    |37.50     |29.00     |256       |228       |-8        |27.92       |0.3947    |13.00     |0                              
2022-03-02|SR207C6000|52.50     |63.50     |94.00     |63.00     |87.00     |75.00     |34.50     |22.50     |853       |927       |-28       |68.79       |0.3068    |13.31     |0                              
2022-03-02|SR207C6100|36.00     |41.50     |66.00     |40.00     |62.00     |54.00     |26.00     |18.00     |1,712     |2,187     |145       |96.73       |0.2341    |13.68     |0                              
2022-03-02|SR207C6200|24.50     |29.00     |47.50     |28.00     |44.00     |39.00     |19.50     |14.50     |1,550     |2,651     |116       |62.78       |0.1767    |14.08     |0                              
2022-03-02|SR207C6300|17.00     |21.00     |34.00     |20.50     |33.00     |28.00     |16.00     |11.00     |1,103     |1,087     |123       |32.34       |0.1329    |14.51     |0                              
2022-03-02|SR207C6400|12.00     |16.00     |26.50     |15.50     |24.50     |20.50     |12.50     |8.50      |1,291     |1,318     |200       |28.57       |0.0999    |14.96     |0                              
2022-03-02|SR207P5200|10.00     |9.00      |9.00      |7.00      |7.00      |7.50      |-3.00     |-2.50     |216       |714       |-43       |1.77        |-0.0474   |12.80     |0                              
2022-03-02|SR207P5300|18.50     |16.50     |16.50     |11.50     |11.50     |14.50     |-7.00     |-4.00     |1,070     |1,153     |-261      |15.31       |-0.0815   |12.62     |0                              
2022-03-02|SR207P5400|32.50     |27.50     |27.50     |21.00     |21.00     |25.50     |-11.50    |-7.00     |1,383     |2,934     |-173      |33.42       |-0.1325   |12.50     |0                              
2022-03-02|SR207P5500|54.50     |43.50     |45.00     |37.00     |37.00     |43.00     |-17.50    |-11.50    |722       |783       |239       |29.91       |-0.2018   |12.45     |0                              
2022-03-02|SR207P5600|87.00     |76.00     |76.50     |62.00     |62.00     |70.50     |-25.00    |-16.50    |844       |903       |138       |57.37       |-0.2913   |12.47     |0                              
2022-03-02|SR207P5700|130.50    |120.00    |120.00    |104.00    |107.00    |107.50    |-23.50    |-23.00    |181       |300       |9         |20.18       |-0.3926   |12.57     |0                              
2022-03-02|SR207P5800|186.00    |160.50    |160.50    |152.00    |152.50    |157.00    |-33.50    |-29.00    |178       |140       |16        |27.78       |-0.4982   |12.75     |0                              
2022-03-02|SR207P5900|253.50    |224.00    |224.00    |204.00    |207.00    |217.50    |-46.50    |-36.00    |119       |177       |23        |25.63       |-0.5984   |13.00     |0                              
2022-03-02|SR207P6000|329.50    |295.50    |295.50    |276.00    |283.00    |288.00    |-46.50    |-41.50    |137       |76        |-7        |39.21       |-0.6869   |13.31     |0                              
2022-03-02|SR207P6100|412.50    |377.00    |377.00    |358.50    |366.50    |366.00    |-46.00    |-46.50    |91        |123       |-1        |33.43       |-0.7606   |13.68     |0                              
2022-03-02|SR207P6200|501.00    |448.50    |448.50    |425.00    |425.00    |450.00    |-76.00    |-51.00    |30        |120       |0         |13.24       |-0.8191   |14.08     |0                              
2022-03-02|SR207P6300|593.00    |520.00    |520.00    |520.00    |520.00    |539.00    |-73.00    |-54.00    |6         |50        |0         |3.18        |-0.8641   |14.51     |0                              
2022-03-02|SR207P6400|687.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-56.50    |-56.50    |0         |30        |0         |0.00        |-0.8985   |14.96     |0                              
2022-03-02|SR209C5200|563.00    |0.00      |0.00      |0.00      |0.00      |609.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.9164    |12.45     |0                              
2022-03-02|SR209C5300|477.00    |0.00      |0.00      |0.00      |0.00      |522.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.8707    |12.48     |0                              
2022-03-02|SR209C5400|397.50    |434.00    |464.00    |432.00    |456.00    |440.00    |58.50     |42.50     |54        |115       |1         |23.58       |0.8139    |12.54     |0                              
2022-03-02|SR209C5500|325.50    |358.00    |376.00    |358.00    |376.00    |365.00    |50.50     |39.50     |30        |85        |0         |10.94       |0.7466    |12.61     |0                              
2022-03-02|SR209C5600|261.50    |294.00    |311.50    |294.00    |306.00    |298.00    |44.50     |36.50     |32        |156       |9         |9.60        |0.6708    |12.71     |0                              
2022-03-02|SR209C5700|206.50    |231.00    |263.50    |231.00    |252.00    |239.50    |45.50     |33.00     |94        |955       |-3        |22.96       |0.5899    |12.83     |0                              
2022-03-02|SR209C5800|160.00    |174.50    |202.50    |174.50    |198.00    |190.50    |38.00     |30.50     |93        |672       |-1        |17.83       |0.5079    |12.99     |0                              
2022-03-02|SR209C5900|122.50    |138.50    |166.00    |135.50    |160.50    |149.50    |38.00     |27.00     |273       |889       |-71       |42.40       |0.4291    |13.17     |0                              
2022-03-02|SR209C6000|92.50     |98.50     |129.00    |98.50     |126.00    |116.50    |33.50     |24.00     |1,695     |3,680     |546       |195.01      |0.3566    |13.40     |0                              
2022-03-02|SR209C6100|69.50     |78.50     |99.00     |78.50     |98.00     |91.00     |28.50     |21.50     |449       |3,329     |81        |42.19       |0.2932    |13.66     |0                              
2022-03-02|SR209C6200|52.00     |64.00     |83.00     |62.00     |80.00     |71.50     |28.00     |19.50     |499       |879       |-63       |37.60       |0.2397    |13.98     |0                              
2022-03-02|SR209C6300|39.00     |46.00     |63.00     |46.00     |63.00     |56.50     |24.00     |17.50     |1,333     |1,795     |43        |75.55       |0.1956    |14.35     |0                              
2022-03-02|SR209C6400|30.00     |37.00     |54.00     |36.00     |51.00     |45.00     |21.00     |15.00     |2,818     |2,154     |188       |126.00      |0.1597    |14.78     |0                              
2022-03-02|SR209C6500|24.50     |28.50     |42.50     |28.50     |42.00     |37.00     |17.50     |12.50     |1,405     |985       |219       |50.74       |0.1326    |15.30     |0                              
2022-03-02|SR209C6600|20.50     |24.50     |36.00     |24.50     |36.00     |31.50     |15.50     |11.00     |2,840     |1,765     |82        |94.80       |0.1120    |15.90     |0                              
2022-03-02|SR209C6700|18.50     |23.00     |34.00     |22.00     |31.50     |27.50     |13.00     |9.00      |2,161     |4,718     |-36       |58.70       |0.0970    |16.62     |0                              
2022-03-02|SR209P5200|22.50     |21.00     |21.00     |17.50     |17.50     |18.00     |-5.00     |-4.50     |999       |723       |-52       |18.81       |-0.0820   |12.45     |0                              
2022-03-02|SR209P5300|36.00     |32.50     |32.50     |27.50     |28.00     |30.50     |-8.00     |-5.50     |645       |2,389     |-29       |18.90       |-0.1246   |12.48     |0                              
2022-03-02|SR209P5400|56.00     |50.00     |50.00     |43.50     |43.50     |48.00     |-12.50    |-8.00     |532       |1,823     |-48       |24.51       |-0.1790   |12.54     |0                              
2022-03-02|SR209P5500|83.00     |76.00     |76.00     |65.00     |66.50     |72.00     |-16.50    |-11.00    |420       |724       |34        |29.63       |-0.2446   |12.61     |0                              
2022-03-02|SR209P5600|118.00    |109.00    |109.00    |96.50     |98.00     |104.00    |-20.00    |-14.00    |174       |666       |-49       |18.27       |-0.3191   |12.71     |0                              
2022-03-02|SR209P5700|162.00    |153.00    |153.00    |134.50    |134.50    |144.50    |-27.50    |-17.50    |559       |1,001     |8         |79.97       |-0.3994   |12.83     |0                              
2022-03-02|SR209P5800|214.50    |199.50    |199.50    |181.50    |182.00    |194.50    |-32.50    |-20.00    |64        |299       |-8        |12.32       |-0.4812   |12.99     |0                              
2022-03-02|SR209P5900|275.50    |257.00    |257.00    |243.00    |243.00    |252.50    |-32.50    |-23.00    |36        |203       |2         |9.03        |-0.5602   |13.17     |0                              
2022-03-02|SR209P6000|344.50    |322.50    |323.50    |297.00    |307.00    |318.50    |-37.50    |-26.00    |121       |148       |30        |38.01       |-0.6333   |13.40     |0                              
2022-03-02|SR209P6100|420.50    |399.00    |399.00    |381.50    |381.50    |392.00    |-39.00    |-28.50    |30        |205       |20        |11.77       |-0.6976   |13.66     |0                              
2022-03-02|SR209P6200|502.50    |476.50    |478.50    |476.50    |478.50    |471.50    |-24.00    |-31.00    |29        |101       |-19       |13.79       |-0.7522   |13.98     |0                              
2022-03-02|SR209P6300|589.00    |551.50    |551.50    |551.50    |551.50    |555.50    |-37.50    |-33.50    |3         |63        |3         |1.65        |-0.7977   |14.35     |0                              
2022-03-02|SR209P6400|679.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-36.00    |-36.00    |0         |17        |0         |0.00        |-0.8351   |14.78     |0                              
2022-03-02|SR209P6500|773.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.8638   |15.30     |0                              
2022-03-02|SR209P6600|869.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-40.50    |-40.50    |0         |11        |0         |0.00        |-0.8859   |15.90     |0                              
2022-03-02|SR209P6700|966.50    |903.50    |903.50    |903.50    |903.50    |924.50    |-63.00    |-42.00    |10        |35        |8         |9.06        |-0.9022   |16.62     |0                              
2022-03-02|SR211C5300|517.50    |0.00      |0.00      |0.00      |0.00      |563.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8387    |12.54     |0                              
2022-03-02|SR211C5400|440.50    |0.00      |0.00      |0.00      |0.00      |484.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7876    |12.51     |0                              
2022-03-02|SR211C5500|369.50    |0.00      |0.00      |0.00      |0.00      |411.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7297    |12.48     |0                              
2022-03-02|SR211C5600|305.50    |0.00      |0.00      |0.00      |0.00      |344.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6660    |12.46     |0                              
2022-03-02|SR211C5700|249.50    |0.00      |0.00      |0.00      |0.00      |285.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5979    |12.44     |0                              
2022-03-02|SR211C5800|202.50    |0.00      |0.00      |0.00      |0.00      |233.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.5281    |12.46     |0                              
2022-03-02|SR211C5900|163.00    |0.00      |0.00      |0.00      |0.00      |191.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.4598    |12.62     |0                              
2022-03-02|SR211C6000|130.50    |0.00      |0.00      |0.00      |0.00      |156.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.3960    |12.82     |0                              
2022-03-02|SR211C6100|105.00    |0.00      |0.00      |0.00      |0.00      |126.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.3376    |13.03     |0                              
2022-03-02|SR211C6200|85.00     |105.50    |106.00    |105.50    |106.00    |101.50    |21.00     |16.50     |6         |50        |-3        |0.63        |0.2846    |13.24     |0                              
2022-03-02|SR211C6300|68.00     |85.50     |85.50     |85.50     |85.50     |82.00     |17.50     |14.00     |3         |50        |0         |0.26        |0.2393    |13.44     |0                              
2022-03-02|SR211P5300|56.00     |49.00     |49.00     |45.00     |45.50     |48.50     |-10.50    |-7.50     |33        |94        |23        |1.55        |-0.1532   |12.54     |0                              
2022-03-02|SR211P5400|77.50     |67.50     |67.50     |65.00     |65.00     |68.50     |-12.50    |-9.00     |14        |45        |13        |0.94        |-0.2017   |12.51     |0                              
2022-03-02|SR211P5500|105.50    |92.00     |92.00     |87.00     |87.00     |94.00     |-18.50    |-11.50    |27        |63        |7         |2.45        |-0.2576   |12.48     |0                              
2022-03-02|SR211P5600|140.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.3199   |12.46     |0                              
2022-03-02|SR211P5700|183.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.3871   |12.44     |0                              
2022-03-02|SR211P5800|234.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-22.50    |-22.50    |0         |62        |0         |0.00        |-0.4565   |12.46     |0                              
2022-03-02|SR211P5900|292.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.5248   |12.62     |0                              
2022-03-02|SR211P6000|359.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.5892   |12.82     |0                              
2022-03-02|SR211P6100|432.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6486   |13.03     |0                              
2022-03-02|SR211P6200|510.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7030   |13.24     |0                              
2022-03-02|SR211P6300|592.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7498   |13.44     |0                              
2022-03-02|SR301C5400|556.00    |0.00      |0.00      |0.00      |0.00      |604.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8242    |12.37     |0                              
2022-03-02|SR301C5500|480.50    |0.00      |0.00      |0.00      |0.00      |525.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7777    |12.28     |0                              
2022-03-02|SR301C5600|411.50    |0.00      |0.00      |0.00      |0.00      |452.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7254    |12.22     |0                              
2022-03-02|SR301C5700|349.00    |0.00      |0.00      |0.00      |0.00      |386.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6679    |12.20     |0                              
2022-03-02|SR301C5800|293.00    |0.00      |0.00      |0.00      |0.00      |327.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6065    |12.24     |0                              
2022-03-02|SR301C5900|244.00    |0.00      |0.00      |0.00      |0.00      |275.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.5443    |12.31     |0                              
2022-03-02|SR301C6000|203.50    |0.00      |0.00      |0.00      |0.00      |231.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.4832    |12.43     |0                              
2022-03-02|SR301C6100|169.50    |0.00      |0.00      |0.00      |0.00      |192.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.4246    |12.59     |0                              
2022-03-02|SR301C6200|140.50    |173.00    |173.00    |164.50    |164.50    |160.50    |24.00     |20.00     |19        |40        |19        |3.17        |0.3705    |12.78     |0                              
2022-03-02|SR301C6300|116.00    |0.00      |0.00      |0.00      |0.00      |135.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.3220    |13.00     |0                              
2022-03-02|SR301C6400|97.50     |0.00      |0.00      |0.00      |0.00      |112.50    |15.00     |15.00     |0         |39        |0         |0.00        |0.2780    |13.25     |0                              
2022-03-02|SR301P5400|70.00     |65.50     |65.50     |62.00     |62.00     |60.00     |-8.00     |-10.00    |22        |81        |22        |1.40        |-0.1654   |12.37     |0                              
2022-03-02|SR301P5500|93.50     |82.00     |82.00     |82.00     |82.00     |80.00     |-11.50    |-13.50    |9         |51        |9         |0.74        |-0.2091   |12.28     |0                              
2022-03-02|SR301P5600|123.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.2592   |12.22     |0                              
2022-03-02|SR301P5700|158.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-21.00    |-21.00    |0         |37        |0         |0.00        |-0.3151   |12.20     |0                              
2022-03-02|SR301P5800|201.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-24.00    |-24.00    |0         |37        |0         |0.00        |-0.3753   |12.24     |0                              
2022-03-02|SR301P5900|250.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4369   |12.31     |0                              
2022-03-02|SR301P6000|307.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4980   |12.43     |0                              
2022-03-02|SR301P6100|371.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5571   |12.59     |0                              
2022-03-02|SR301P6200|441.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.6121   |12.78     |0                              
2022-03-02|SR301P6300|515.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6618   |13.00     |0                              
2022-03-02|SR301P6400|595.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7074   |13.25     |0                              
2022-03-02|TA204C4200|1,452.00  |1,620.00  |1,620.00  |1,619.00  |1,619.00  |1,694.00  |167.00    |242.00    |6         |12        |-6        |4.86        |1.0000    |100.00    |0                              
2022-03-02|TA204C4250|1,402.00  |1,569.50  |1,636.00  |1,569.50  |1,636.00  |1,644.00  |234.00    |242.00    |6         |27        |-3        |4.81        |1.0000    |100.00    |0                              
2022-03-02|TA204C4300|1,352.00  |1,520.00  |1,520.00  |1,519.00  |1,519.00  |1,594.00  |167.00    |242.00    |6         |27        |-3        |4.56        |1.0000    |100.00    |0                              
2022-03-02|TA204C4350|1,302.00  |1,470.00  |1,470.00  |1,469.50  |1,469.50  |1,544.00  |167.50    |242.00    |6         |24        |-3        |4.41        |1.0000    |100.00    |0                              
2022-03-02|TA204C4400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |242.00    |242.00    |0         |36        |0         |0.00        |1.0000    |100.00    |0                              
2022-03-02|TA204C4450|1,202.00  |1,370.00  |1,370.00  |1,369.50  |1,369.50  |1,444.00  |167.50    |242.00    |6         |113       |-3        |4.11        |1.0000    |99.84     |0                              
2022-03-02|TA204C4500|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |242.00    |242.00    |0         |85        |0         |0.00        |1.0000    |98.04     |0                              
2022-03-02|TA204C4550|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |242.00    |242.00    |0         |55        |0         |0.00        |1.0000    |96.24     |0                              
2022-03-02|TA204C4600|1,052.00  |1,285.50  |1,285.50  |1,285.50  |1,285.50  |1,294.00  |233.50    |242.00    |6         |70        |0         |3.87        |1.0000    |94.43     |0                              
2022-03-02|TA204C4650|1,002.00  |1,170.50  |1,170.50  |1,170.00  |1,170.00  |1,244.00  |168.00    |242.00    |6         |78        |3         |3.51        |1.0000    |92.62     |0                              
2022-03-02|TA204C4700|952.00    |1,100.50  |1,186.00  |1,100.50  |1,186.00  |1,194.00  |234.00    |242.00    |4         |75        |0         |2.33        |1.0000    |90.80     |0                              
2022-03-02|TA204C4750|902.00    |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,144.00  |234.00    |242.00    |3         |77        |3         |1.70        |1.0000    |88.98     |0                              
2022-03-02|TA204C4800|852.00    |0.00      |0.00      |0.00      |0.00      |1,094.00  |242.00    |242.00    |0         |100       |-3        |0.00        |1.0000    |87.16     |3                              
2022-03-02|TA204C4850|802.00    |1,036.50  |1,036.50  |1,036.00  |1,036.00  |1,044.00  |234.00    |242.00    |6         |134       |3         |3.11        |1.0000    |85.33     |0                              
2022-03-02|TA204C4900|752.00    |1,042.50  |1,042.50  |1,042.50  |1,042.50  |994.00    |290.50    |242.00    |3         |148       |0         |1.56        |1.0000    |83.51     |0                              
2022-03-02|TA204C4950|702.00    |870.00    |1,026.00  |870.00    |1,026.00  |944.00    |324.00    |242.00    |27        |269       |0         |13.12       |1.0000    |81.68     |0                              
2022-03-02|TA204C5000|652.00    |820.50    |976.00    |780.00    |976.00    |894.00    |324.00    |242.00    |29        |206       |0         |12.38       |1.0000    |79.86     |1                              
2022-03-02|TA204C5100|552.00    |786.00    |877.00    |785.50    |877.00    |794.00    |325.00    |242.00    |20        |135       |1         |8.29        |1.0000    |76.23     |0                              
2022-03-02|TA204C5200|453.00    |612.50    |793.00    |612.50    |793.00    |694.00    |340.00    |241.00    |166       |574       |-15       |57.67       |0.9997    |72.67     |0                              
2022-03-02|TA204C5300|355.50    |495.00    |695.50    |479.50    |695.50    |594.00    |340.00    |238.50    |574       |496       |-56       |168.72      |0.9986    |69.23     |0                              
2022-03-02|TA204C5400|262.50    |420.50    |601.00    |385.50    |601.00    |494.50    |338.50    |232.00    |723       |627       |-89       |179.66      |0.9948    |66.00     |0                              
2022-03-02|TA204C5500|180.00    |306.00    |502.50    |283.50    |475.00    |395.00    |295.00    |215.00    |929       |840       |-161      |177.40      |0.9829    |63.11     |0                              
2022-03-02|TA204C5600|113.50    |240.00    |424.50    |193.50    |423.50    |298.00    |310.00    |184.50    |1,353     |1,308     |-309      |207.67      |0.9488    |60.76     |0                              
2022-03-02|TA204C5700|66.50     |170.00    |331.00    |116.50    |328.00    |207.00    |261.50    |140.50    |2,578     |1,201     |-707      |271.05      |0.8635    |59.18     |0                              
2022-03-02|TA204C5800|36.50     |103.00    |239.00    |64.50     |236.00    |128.50    |199.50    |92.00     |6,919     |2,941     |-831      |427.32      |0.7051    |58.62     |0                              
2022-03-02|TA204C5900|19.50     |68.00     |146.00    |32.00     |139.50    |70.00     |120.00    |50.50     |9,511     |3,304     |-172      |340.28      |0.4931    |59.21     |0                              
2022-03-02|TA204C6000|10.50     |36.00     |92.00     |16.00     |92.00     |34.00     |81.50     |23.50     |18,282    |4,688     |-1,203    |431.58      |0.2933    |60.93     |0                              
2022-03-02|TA204C6100|5.50      |11.00     |45.00     |6.00      |44.00     |15.50     |38.50     |10.00     |14,119    |6,535     |-161      |129.16      |0.1542    |63.56     |0                              
2022-03-02|TA204C6200|3.00      |6.00      |26.00     |2.50      |22.50     |7.00      |19.50     |4.00      |17,368    |6,421     |193       |72.82       |0.0759    |66.83     |0                              
2022-03-02|TA204C6300|1.50      |3.00      |14.00     |1.00      |7.00      |3.00      |5.50      |1.50      |18,274    |8,806     |2,481     |36.93       |0.0360    |70.46     |0                              
2022-03-02|TA204C6400|1.00      |2.00      |4.00      |0.50      |1.50      |1.50      |0.50      |0.50      |19,159    |11,091    |-692      |13.32       |0.0176    |74.26     |0                              
2022-03-02|TA204P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |868       |12        |0.00        |0.0000    |100.00    |0                              
2022-03-02|TA204P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |520       |0         |0.00        |0.0000    |100.00    |0                              
2022-03-02|TA204P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |333       |12        |0.00        |0.0000    |100.00    |0                              
2022-03-02|TA204P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |238       |12        |0.00        |0.0000    |100.00    |0                              
2022-03-02|TA204P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |268       |-12       |0.00        |0.0000    |100.00    |0                              
2022-03-02|TA204P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |333       |-50       |0.02        |0.0000    |99.84     |0                              
2022-03-02|TA204P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |460       |-5        |0.03        |0.0000    |98.04     |0                              
2022-03-02|TA204P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |718       |-72       |0.02        |0.0000    |96.24     |0                              
2022-03-02|TA204P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,669     |0         |0.00        |0.0000    |94.43     |0                              
2022-03-02|TA204P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |1,188     |5         |0.03        |0.0000    |92.62     |0                              
2022-03-02|TA204P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |931       |-3        |0.00        |-0.0000   |90.80     |0                              
2022-03-02|TA204P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |583       |12        |0.01        |-0.0000   |88.98     |0                              
2022-03-02|TA204P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,353     |12        |0.01        |-0.0000   |87.16     |0                              
2022-03-02|TA204P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |687       |0         |0.00        |-0.0000   |85.33     |0                              
2022-03-02|TA204P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |851       |-60       |0.02        |-0.0000   |83.51     |0                              
2022-03-02|TA204P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |219       |1,171     |180       |0.05        |-0.0000   |81.68     |0                              
2022-03-02|TA204P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,456     |2,938     |-313      |0.36        |-0.0000   |79.86     |0                              
2022-03-02|TA204P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,122     |1,974     |-457      |0.28        |-0.0001   |76.23     |0                              
2022-03-02|TA204P5200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,650     |4,011     |-1,513    |0.68        |-0.0004   |72.67     |0                              
2022-03-02|TA204P5300|3.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |3,019     |3,716     |-829      |0.83        |-0.0015   |69.23     |0                              
2022-03-02|TA204P5400|10.50     |2.00      |2.00      |0.50      |0.50      |0.50      |-10.00    |-10.00    |6,683     |3,306     |-2,237    |2.79        |-0.0052   |66.00     |0                              
2022-03-02|TA204P5500|28.00     |2.50      |3.00      |0.50      |1.00      |1.00      |-27.00    |-27.00    |10,499    |3,802     |-1,036    |8.33        |-0.0171   |63.11     |0                              
2022-03-02|TA204P5600|61.50     |12.50     |14.00     |1.00      |1.50      |4.00      |-60.00    |-57.50    |10,495    |3,453     |1,667     |22.92       |-0.0511   |60.76     |0                              
2022-03-02|TA204P5700|114.50    |34.00     |45.00     |2.00      |3.00      |13.00     |-111.50   |-101.50   |15,324    |5,238     |4,438     |80.80       |-0.1365   |59.18     |0                              
2022-03-02|TA204P5800|184.50    |69.00     |88.50     |5.00      |8.00      |34.50     |-176.50   |-150.00   |12,524    |3,426     |2,737     |160.87      |-0.2948   |58.62     |0                              
2022-03-02|TA204P5900|267.50    |90.50     |155.50    |18.50     |21.00     |76.00     |-246.50   |-191.50   |8,195     |1,664     |1,325     |230.86      |-0.5068   |59.21     |0                              
2022-03-02|TA204P6000|358.50    |206.00    |235.50    |57.50     |60.50     |140.00    |-298.00   |-218.50   |1,836     |757       |483       |101.41      |-0.7066   |60.93     |0                              
2022-03-02|TA204P6100|453.50    |287.00    |326.50    |114.50    |114.50    |221.50    |-339.00   |-232.00   |722       |246       |2         |77.87       |-0.8457   |63.56     |0                              
2022-03-02|TA204P6200|551.00    |401.00    |401.00    |211.50    |211.50    |313.00    |-339.50   |-238.00   |106       |174       |5         |14.55       |-0.9240   |66.83     |0                              
2022-03-02|TA204P6300|649.50    |333.00    |386.00    |311.50    |311.50    |409.00    |-338.00   |-240.50   |44        |12        |4         |7.99        |-0.9640   |70.46     |0                              
2022-03-02|TA204P6400|748.50    |440.00    |487.00    |408.50    |408.50    |507.50    |-340.00   |-241.00   |57        |39        |20        |12.93       |-0.9824   |74.26     |0                              
2022-03-02|TA205C4250|1,401.50  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,643.50  |228.50    |242.00    |1         |8         |-1        |0.82        |0.9911    |47.01     |0                              
2022-03-02|TA205C4300|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,594.00  |241.50    |241.50    |0         |26        |0         |0.00        |0.9890    |46.52     |0                              
2022-03-02|TA205C4350|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,544.50  |241.00    |241.00    |0         |4         |0         |0.00        |0.9866    |46.04     |0                              
2022-03-02|TA205C4400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,495.50  |240.50    |240.50    |0         |40        |0         |0.00        |0.9842    |45.57     |0                              
2022-03-02|TA205C4450|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |239.50    |239.50    |0         |45        |0         |0.00        |0.9814    |45.11     |0                              
2022-03-02|TA205C4500|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |238.50    |238.50    |0         |224       |0         |0.00        |0.9777    |44.66     |0                              
2022-03-02|TA205C4550|1,110.50  |1,214.50  |1,272.50  |1,214.50  |1,272.50  |1,348.50  |162.00    |238.00    |5         |105       |-1        |3.15        |0.9741    |44.22     |0                              
2022-03-02|TA205C4600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |236.50    |236.50    |0         |84        |0         |0.00        |0.9703    |43.79     |0                              
2022-03-02|TA205C4650|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |236.00    |236.00    |0         |85        |0         |0.00        |0.9650    |43.37     |0                              
2022-03-02|TA205C4700|968.50    |1,068.50  |1,068.50  |1,068.50  |1,068.50  |1,203.50  |100.00    |235.00    |1         |111       |-1        |0.53        |0.9595    |42.96     |0                              
2022-03-02|TA205C4750|922.50    |0.00      |0.00      |0.00      |0.00      |1,155.50  |233.00    |233.00    |0         |91        |0         |0.00        |0.9539    |42.57     |0                              
2022-03-02|TA205C4800|877.00    |1,011.50  |1,120.00  |1,011.50  |1,120.00  |1,108.00  |243.00    |231.00    |22        |230       |-6        |11.72       |0.9466    |42.19     |0                              
2022-03-02|TA205C4850|831.50    |1,105.50  |1,105.50  |1,018.50  |1,018.50  |1,061.00  |187.00    |229.50    |11        |138       |-4        |5.84        |0.9387    |41.82     |0                              
2022-03-02|TA205C4900|787.50    |1,061.50  |1,068.50  |983.00    |1,023.00  |1,014.50  |235.50    |227.00    |12        |273       |0         |6.21        |0.9307    |41.48     |0                              
2022-03-02|TA205C4950|744.00    |0.00      |0.00      |0.00      |0.00      |968.50    |224.50    |224.50    |0         |201       |-27       |0.00        |0.9206    |41.14     |27                             
2022-03-02|TA205C5000|701.00    |840.00    |1,010.00  |840.00    |952.00    |923.00    |251.00    |222.00    |10        |878       |-8        |4.72        |0.9097    |40.83     |0                              
2022-03-02|TA205C5100|619.00    |711.00    |912.00    |711.00    |845.00    |834.00    |226.00    |215.00    |444       |613       |-175      |191.41      |0.8849    |40.26     |15                             
2022-03-02|TA205C5200|541.50    |672.00    |824.50    |638.50    |813.00    |747.00    |271.50    |205.50    |492       |697       |23        |184.39      |0.8557    |39.77     |0                              
2022-03-02|TA205C5300|469.00    |592.50    |770.00    |558.50    |770.00    |665.50    |301.00    |196.50    |374       |902       |-128      |123.19      |0.8193    |39.38     |1                              
2022-03-02|TA205C5400|402.50    |515.00    |718.00    |488.00    |718.00    |588.00    |315.50    |185.50    |546       |907       |-134      |159.21      |0.7782    |39.08     |0                              
2022-03-02|TA205C5500|343.00    |417.00    |644.00    |415.50    |644.00    |515.00    |301.00    |172.00    |556       |8,751     |-6        |135.00      |0.7326    |38.89     |12                             
2022-03-02|TA205C5600|290.50    |400.00    |515.00    |354.00    |491.50    |447.50    |201.00    |157.00    |726       |1,683     |70        |150.95      |0.6824    |38.81     |0                              
2022-03-02|TA205C5700|244.50    |323.00    |465.00    |300.00    |465.00    |387.50    |220.50    |143.00    |1,488     |1,883     |-250      |274.19      |0.6286    |38.84     |0                              
2022-03-02|TA205C5800|204.00    |278.00    |400.00    |252.50    |400.00    |333.50    |196.00    |129.50    |3,082     |2,506     |399       |470.11      |0.5738    |38.98     |0                              
2022-03-02|TA205C5900|170.50    |217.00    |350.00    |212.00    |350.00    |284.50    |179.50    |114.00    |2,898     |2,534     |478       |420.56      |0.5187    |39.23     |0                              
2022-03-02|TA205C6000|143.00    |200.00    |310.00    |178.50    |301.00    |243.50    |158.00    |100.50    |4,807     |3,818     |445       |579.64      |0.4652    |39.58     |0                              
2022-03-02|TA205C6100|118.50    |168.00    |270.00    |150.00    |270.00    |207.50    |151.50    |89.00     |2,269     |2,047     |194       |237.62      |0.4145    |40.02     |0                              
2022-03-02|TA205C6200|99.50     |157.00    |225.00    |122.50    |223.50    |176.00    |124.00    |76.50     |11,642    |9,712     |52        |1,028.53    |0.3664    |40.54     |0                              
2022-03-02|TA205C6300|83.50     |118.50    |194.00    |103.00    |192.00    |151.00    |108.50    |67.50     |1,889     |1,497     |-42       |140.06      |0.3241    |41.13     |0                              
2022-03-02|TA205C6400|70.00     |102.50    |172.00    |86.00     |168.50    |128.50    |98.50     |58.50     |10,687    |6,009     |975       |698.82      |0.2848    |41.78     |0                              
2022-03-02|TA205P4250|5.50      |2.50      |4.50      |2.50      |4.00      |3.50      |-1.50     |-2.00     |600       |2,649     |-320      |1.16        |-0.0106   |47.01     |0                              
2022-03-02|TA205P4300|6.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-2.00     |-2.50     |17        |1,104     |0         |0.04        |-0.0126   |46.52     |0                              
2022-03-02|TA205P4350|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |554       |0         |0.00        |-0.0147   |46.04     |0                              
2022-03-02|TA205P4400|9.00      |6.50      |6.50      |6.00      |6.00      |5.50      |-3.00     |-3.50     |35        |773       |-25       |0.11        |-0.0169   |45.57     |0                              
2022-03-02|TA205P4450|10.50     |7.00      |7.50      |6.00      |7.50      |6.50      |-3.00     |-4.00     |73        |476       |0         |0.25        |-0.0195   |45.11     |0                              
2022-03-02|TA205P4500|12.50     |7.00      |11.00     |7.00      |10.50     |7.50      |-2.00     |-5.00     |660       |7,723     |427       |3.08        |-0.0229   |44.66     |0                              
2022-03-02|TA205P4550|14.50     |8.50      |10.00     |8.50      |9.00      |8.50      |-5.50     |-6.00     |37        |467       |-9        |0.18        |-0.0263   |44.22     |0                              
2022-03-02|TA205P4600|17.00     |10.00     |12.00     |10.00     |12.00     |10.00     |-5.00     |-7.00     |216       |1,694     |-20       |1.13        |-0.0299   |43.79     |0                              
2022-03-02|TA205P4650|20.00     |10.00     |13.00     |9.50      |12.50     |12.00     |-7.50     |-8.00     |125       |1,472     |0         |0.72        |-0.0350   |43.37     |0                              
2022-03-02|TA205P4700|23.00     |14.50     |17.00     |14.50     |15.00     |13.50     |-8.00     |-9.50     |443       |3,572     |72        |3.43        |-0.0403   |42.96     |0                              
2022-03-02|TA205P4750|26.50     |17.50     |18.50     |16.50     |16.50     |15.50     |-10.00    |-11.00    |13        |1,280     |-3        |0.11        |-0.0457   |42.57     |0                              
2022-03-02|TA205P4800|31.00     |20.00     |22.50     |17.50     |18.50     |18.50     |-12.50    |-12.50    |1,404     |4,224     |321       |14.27       |-0.0528   |42.19     |0                              
2022-03-02|TA205P4850|35.50     |25.00     |26.50     |20.50     |20.50     |21.50     |-15.00    |-14.00    |948       |815       |44        |11.12       |-0.0605   |41.82     |0                              
2022-03-02|TA205P4900|41.50     |29.50     |30.00     |22.50     |23.50     |24.50     |-18.00    |-17.00    |1,581     |2,262     |35        |21.26       |-0.0683   |41.48     |0                              
2022-03-02|TA205P4950|48.00     |34.00     |35.00     |26.00     |30.00     |28.50     |-18.00    |-19.50    |839       |1,271     |-17       |13.11       |-0.0782   |41.14     |0                              
2022-03-02|TA205P5000|54.50     |40.00     |43.00     |33.50     |37.00     |33.00     |-17.50    |-21.50    |8,448     |11,532    |2,039     |160.59      |-0.0890   |40.83     |0                              
2022-03-02|TA205P5100|72.50     |49.00     |54.00     |41.50     |42.00     |43.50     |-30.50    |-29.00    |2,201     |2,192     |316       |51.72       |-0.1135   |40.26     |0                              
2022-03-02|TA205P5200|95.00     |69.50     |72.50     |53.50     |54.00     |57.00     |-41.00    |-38.00    |2,104     |3,295     |-25       |65.57       |-0.1424   |39.77     |0                              
2022-03-02|TA205P5300|122.00    |83.00     |93.00     |68.00     |68.00     |75.00     |-54.00    |-47.00    |2,016     |2,562     |121       |81.66       |-0.1785   |39.38     |0                              
2022-03-02|TA205P5400|155.00    |111.00    |122.50    |86.00     |87.00     |97.00     |-68.00    |-58.00    |3,511     |2,627     |257       |183.05      |-0.2195   |39.08     |0                              
2022-03-02|TA205P5500|195.00    |140.00    |156.00    |106.50    |106.50    |124.00    |-88.50    |-71.00    |2,518     |1,903     |460       |162.30      |-0.2649   |38.89     |0                              
2022-03-02|TA205P5600|242.50    |173.00    |195.00    |134.00    |136.00    |156.50    |-106.50   |-86.00    |1,786     |1,267     |167       |147.59      |-0.3150   |38.81     |0                              
2022-03-02|TA205P5700|296.00    |219.00    |242.00    |165.00    |197.50    |196.00    |-98.50    |-100.00   |1,876     |789       |65        |194.56      |-0.3687   |38.84     |0                              
2022-03-02|TA205P5800|355.50    |271.50    |295.00    |200.00    |210.00    |241.50    |-145.50   |-114.00   |1,878     |931       |119       |235.17      |-0.4235   |38.98     |0                              
2022-03-02|TA205P5900|422.00    |331.50    |352.00    |249.00    |249.00    |292.50    |-173.00   |-129.50   |1,585     |898       |447       |233.85      |-0.4785   |39.23     |0                              
2022-03-02|TA205P6000|494.00    |389.00    |411.50    |302.50    |302.50    |351.00    |-191.50   |-143.00   |1,255     |772       |372       |223.69      |-0.5321   |39.58     |0                              
2022-03-02|TA205P6100|569.50    |460.50    |460.50    |362.50    |365.00    |415.00    |-204.50   |-154.50   |132       |434       |59        |27.31       |-0.5828   |40.02     |0                              
2022-03-02|TA205P6200|650.00    |532.50    |539.50    |431.50    |434.50    |483.00    |-215.50   |-167.00   |92        |227       |45        |22.10       |-0.6310   |40.54     |0                              
2022-03-02|TA205P6300|733.50    |609.50    |615.50    |542.00    |543.50    |558.00    |-190.00   |-175.50   |40        |26        |26        |11.78       |-0.6734   |41.13     |0                              
2022-03-02|TA205P6400|820.00    |690.50    |697.00    |630.50    |630.50    |635.50    |-189.50   |-184.50   |33        |100       |-3        |11.09       |-0.7128   |41.78     |0                              
2022-03-02|TA206C4750|928.00    |0.00      |0.00      |0.00      |0.00      |1,138.50  |210.50    |210.50    |0         |0         |0         |0.00        |0.9198    |36.48     |0                              
2022-03-02|TA206C4800|885.00    |0.00      |0.00      |0.00      |0.00      |1,093.50  |208.50    |208.50    |0         |0         |0         |0.00        |0.9102    |36.29     |0                              
2022-03-02|TA206C4850|842.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |206.50    |206.50    |0         |0         |0         |0.00        |0.9005    |36.12     |0                              
2022-03-02|TA206C4900|802.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |203.00    |203.00    |0         |0         |0         |0.00        |0.8887    |35.96     |0                              
2022-03-02|TA206C4950|761.50    |0.00      |0.00      |0.00      |0.00      |962.00    |200.50    |200.50    |0         |10        |0         |0.00        |0.8763    |35.81     |0                              
2022-03-02|TA206C5000|721.50    |0.00      |0.00      |0.00      |0.00      |919.00    |197.50    |197.50    |0         |15        |0         |0.00        |0.8638    |35.68     |0                              
2022-03-02|TA206C5100|647.00    |865.50    |865.50    |865.50    |865.50    |837.50    |218.50    |190.50    |10        |72        |-10       |4.33        |0.8344    |35.45     |0                              
2022-03-02|TA206C5200|576.50    |683.50    |829.50    |683.50    |776.00    |758.00    |199.50    |181.50    |117       |132       |-10       |44.34       |0.8027    |35.27     |0                              
2022-03-02|TA206C5300|510.00    |628.00    |773.00    |628.00    |773.00    |684.00    |263.00    |174.00    |100       |139       |-59       |35.09       |0.7662    |35.14     |0                              
2022-03-02|TA206C5400|450.50    |540.00    |700.00    |532.00    |700.00    |613.50    |249.50    |163.00    |147       |148       |-55       |44.95       |0.7273    |35.07     |0                              
2022-03-02|TA206C5500|395.00    |470.50    |613.50    |470.50    |563.50    |547.50    |168.50    |152.50    |121       |137       |12        |33.43       |0.6861    |35.05     |0                              
2022-03-02|TA206C5600|345.00    |408.00    |588.00    |408.00    |588.00    |488.00    |243.00    |143.00    |255       |150       |-36       |60.59       |0.6425    |35.09     |0                              
2022-03-02|TA206C5700|301.00    |380.50    |488.50    |380.50    |482.50    |431.50    |181.50    |130.50    |122       |151       |-16       |26.45       |0.5983    |35.18     |0                              
2022-03-02|TA206C5800|260.00    |308.50    |438.50    |308.50    |428.50    |382.50    |168.50    |122.50    |614       |294       |-185      |125.58      |0.5535    |35.31     |0                              
2022-03-02|TA206C5900|226.50    |285.00    |400.00    |285.00    |400.00    |337.00    |173.50    |110.50    |304       |337       |15        |52.24       |0.5094    |35.49     |0                              
2022-03-02|TA206C6000|195.00    |256.00    |358.00    |241.50    |358.00    |296.50    |163.00    |101.50    |608       |440       |18        |92.88       |0.4663    |35.72     |0                              
2022-03-02|TA206C6100|169.50    |215.50    |318.00    |210.00    |318.00    |260.50    |148.50    |91.00     |307       |465       |4         |40.07       |0.4252    |35.99     |0                              
2022-03-02|TA206C6200|145.50    |205.50    |283.00    |178.00    |283.00    |228.50    |137.50    |83.00     |405       |649       |33        |43.76       |0.3859    |36.29     |0                              
2022-03-02|TA206C6300|126.50    |159.50    |254.00    |155.00    |254.00    |201.00    |127.50    |74.50     |627       |517       |112       |59.59       |0.3496    |36.63     |0                              
2022-03-02|TA206C6400|108.50    |150.00    |300.00    |137.00    |228.00    |176.50    |119.50    |68.00     |1,749     |961       |333       |155.89      |0.3156    |36.99     |0                              
2022-03-02|TA206P4750|50.00     |40.00     |40.00     |32.50     |38.00     |35.00     |-12.00    |-15.00    |348       |544       |1         |6.31        |-0.0785   |36.48     |0                              
2022-03-02|TA206P4800|57.00     |44.50     |45.50     |36.50     |42.00     |40.00     |-15.00    |-17.00    |449       |314       |-46       |9.27        |-0.0878   |36.29     |0                              
2022-03-02|TA206P4850|64.00     |50.00     |51.50     |40.50     |45.50     |45.00     |-18.50    |-19.00    |730       |387       |-87       |16.70       |-0.0972   |36.12     |0                              
2022-03-02|TA206P4900|73.00     |55.50     |57.00     |47.00     |51.50     |51.00     |-21.50    |-22.00    |423       |349       |38        |11.05       |-0.1087   |35.96     |0                              
2022-03-02|TA206P4950|83.00     |64.50     |64.50     |55.00     |57.50     |58.00     |-25.50    |-25.00    |456       |332       |89        |13.68       |-0.1208   |35.81     |0                              
2022-03-02|TA206P5000|92.50     |72.00     |73.00     |61.50     |63.50     |65.00     |-29.00    |-27.50    |925       |330       |7         |30.55       |-0.1331   |35.68     |0                              
2022-03-02|TA206P5100|117.50    |89.50     |91.00     |77.00     |77.00     |83.00     |-40.50    |-34.50    |586       |400       |-22       |24.79       |-0.1620   |35.45     |0                              
2022-03-02|TA206P5200|146.50    |112.50    |119.50    |95.00     |98.00     |103.00    |-48.50    |-43.50    |534       |292       |-71       |28.68       |-0.1934   |35.27     |0                              
2022-03-02|TA206P5300|179.50    |141.00    |144.00    |116.00    |120.00    |128.50    |-59.50    |-51.00    |461       |262       |-13       |30.53       |-0.2295   |35.14     |0                              
2022-03-02|TA206P5400|219.50    |176.50    |176.50    |140.50    |140.50    |158.00    |-79.00    |-61.50    |471       |282       |-14       |38.21       |-0.2682   |35.07     |0                              
2022-03-02|TA206P5500|263.50    |216.50    |216.50    |172.00    |175.00    |191.00    |-88.50    |-72.50    |413       |236       |-16       |40.92       |-0.3091   |35.05     |0                              
2022-03-02|TA206P5600|313.00    |252.00    |255.50    |210.00    |210.00    |231.50    |-103.00   |-81.50    |379       |275       |73        |43.92       |-0.3526   |35.09     |0                              
2022-03-02|TA206P5700|368.50    |310.00    |310.00    |245.00    |245.00    |274.50    |-123.50   |-94.00    |394       |180       |-16       |56.22       |-0.3967   |35.18     |0                              
2022-03-02|TA206P5800|427.00    |346.00    |359.00    |298.50    |302.50    |324.50    |-124.50   |-102.50   |233       |213       |3         |39.23       |-0.4414   |35.31     |0                              
2022-03-02|TA206P5900|493.50    |402.00    |419.00    |336.00    |337.00    |378.50    |-156.50   |-115.00   |386       |318       |109       |74.69       |-0.4856   |35.49     |0                              
2022-03-02|TA206P6000|561.00    |468.00    |484.00    |391.00    |392.00    |437.50    |-169.00   |-123.50   |311       |187       |53        |69.63       |-0.5287   |35.72     |0                              
2022-03-02|TA206P6100|635.00    |540.00    |540.00    |447.00    |447.00    |501.50    |-188.00   |-133.50   |74        |113       |15        |18.48       |-0.5699   |35.99     |0                              
2022-03-02|TA206P6200|711.00    |606.50    |611.50    |550.00    |550.00    |569.00    |-161.00   |-142.00   |35        |39        |15        |10.28       |-0.6093   |36.29     |0                              
2022-03-02|TA206P6300|791.50    |680.50    |680.50    |620.50    |620.50    |641.00    |-171.00   |-150.50   |19        |34        |15        |6.29        |-0.6457   |36.63     |0                              
2022-03-02|TA206P6400|873.00    |759.00    |759.00    |694.50    |694.50    |716.00    |-178.50   |-157.00   |15        |26        |15        |5.53        |-0.6799   |36.99     |0                              
2022-03-02|TA207C4250|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |223.00    |223.00    |0         |0         |0         |0.00        |0.9655    |36.30     |0                              
2022-03-02|TA207C4300|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |221.50    |221.50    |0         |0         |0         |0.00        |0.9608    |36.07     |0                              
2022-03-02|TA207C4350|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |221.00    |221.00    |0         |0         |0         |0.00        |0.9560    |35.86     |0                              
2022-03-02|TA207C4400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |220.50    |220.50    |0         |0         |0         |0.00        |0.9496    |35.65     |0                              
2022-03-02|TA207C4450|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |219.00    |219.00    |0         |0         |0         |0.00        |0.9431    |35.45     |0                              
2022-03-02|TA207C4500|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |218.00    |218.00    |0         |3         |0         |0.00        |0.9366    |35.26     |0                              
2022-03-02|TA207C4550|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |217.00    |217.00    |0         |3         |0         |0.00        |0.9295    |35.07     |0                              
2022-03-02|TA207C4600|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |215.50    |215.50    |0         |6         |0         |0.00        |0.9209    |34.90     |0                              
2022-03-02|TA207C4650|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |213.50    |213.50    |0         |0         |0         |0.00        |0.9123    |34.73     |0                              
2022-03-02|TA207C4700|966.50    |0.00      |0.00      |0.00      |0.00      |1,178.50  |212.00    |212.00    |0         |9         |0         |0.00        |0.9035    |34.57     |0                              
2022-03-02|TA207C4750|924.00    |0.00      |0.00      |0.00      |0.00      |1,135.00  |211.00    |211.00    |0         |6         |0         |0.00        |0.8934    |34.43     |0                              
2022-03-02|TA207C4800|883.50    |0.00      |0.00      |0.00      |0.00      |1,092.00  |208.50    |208.50    |0         |13        |0         |0.00        |0.8823    |34.29     |0                              
2022-03-02|TA207C4850|843.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |206.00    |206.00    |0         |30        |0         |0.00        |0.8711    |34.15     |0                              
2022-03-02|TA207C4900|802.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |204.00    |204.00    |0         |18        |0         |0.00        |0.8599    |34.03     |0                              
2022-03-02|TA207C4950|764.50    |0.00      |0.00      |0.00      |0.00      |966.00    |201.50    |201.50    |0         |27        |0         |0.00        |0.8463    |33.92     |0                              
2022-03-02|TA207C5000|727.00    |0.00      |0.00      |0.00      |0.00      |925.50    |198.50    |198.50    |0         |42        |0         |0.00        |0.8325    |33.82     |0                              
2022-03-02|TA207C5100|654.00    |0.00      |0.00      |0.00      |0.00      |846.50    |192.50    |192.50    |0         |44        |0         |0.00        |0.8041    |33.65     |0                              
2022-03-02|TA207C5200|587.50    |0.00      |0.00      |0.00      |0.00      |772.50    |185.00    |185.00    |0         |31        |0         |0.00        |0.7716    |33.52     |0                              
2022-03-02|TA207C5300|524.50    |0.00      |0.00      |0.00      |0.00      |701.50    |177.00    |177.00    |0         |34        |0         |0.00        |0.7376    |33.43     |0                              
2022-03-02|TA207C5400|466.50    |0.00      |0.00      |0.00      |0.00      |635.50    |169.00    |169.00    |0         |21        |0         |0.00        |0.7010    |33.38     |0                              
2022-03-02|TA207C5500|414.50    |0.00      |0.00      |0.00      |0.00      |573.50    |159.00    |159.00    |0         |15        |0         |0.00        |0.6631    |33.37     |0                              
2022-03-02|TA207C5600|366.00    |0.00      |0.00      |0.00      |0.00      |516.00    |150.00    |150.00    |0         |33        |0         |0.00        |0.6240    |33.41     |0                              
2022-03-02|TA207C5700|325.00    |499.00    |499.00    |499.00    |499.00    |463.50    |174.00    |138.50    |1         |72        |0         |0.25        |0.5844    |33.48     |0                              
2022-03-02|TA207C5800|285.50    |0.00      |0.00      |0.00      |0.00      |414.50    |129.00    |129.00    |0         |81        |0         |0.00        |0.5447    |33.59     |0                              
2022-03-02|TA207C5900|254.00    |0.00      |0.00      |0.00      |0.00      |371.00    |117.00    |117.00    |0         |154       |0         |0.00        |0.5058    |33.73     |0                              
2022-03-02|TA207C6000|222.50    |369.50    |369.50    |369.50    |369.50    |331.00    |147.00    |108.50    |5         |181       |1         |0.89        |0.4676    |33.91     |0                              
2022-03-02|TA207C6100|198.50    |290.50    |321.00    |290.50    |321.00    |295.00    |122.50    |96.50     |6         |324       |6         |0.92        |0.4311    |34.11     |0                              
2022-03-02|TA207C6200|175.00    |203.50    |210.50    |196.50    |207.00    |263.50    |32.00     |88.50     |55        |396       |46        |5.59        |0.3961    |34.34     |0                              
2022-03-02|TA207C6300|156.50    |181.00    |224.50    |171.50    |224.50    |234.00    |68.00     |77.50     |75        |117       |45        |7.26        |0.3629    |34.60     |0                              
2022-03-02|TA207C6400|139.00    |190.50    |190.50    |190.50    |190.50    |209.50    |51.50     |70.50     |6         |71        |0         |0.57        |0.3324    |34.87     |0                              
2022-03-02|TA207P4250|21.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.00     |-5.00     |0         |190       |0         |0.00        |-0.0357   |36.30     |0                              
2022-03-02|TA207P4300|24.50     |16.50     |16.50     |16.50     |16.50     |18.50     |-8.00     |-6.00     |3         |130       |-3        |0.02        |-0.0399   |36.07     |0                              
2022-03-02|TA207P4350|28.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.00     |-7.00     |0         |126       |0         |0.00        |-0.0442   |35.86     |0                              
2022-03-02|TA207P4400|31.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.00     |-7.00     |0         |120       |0         |0.00        |-0.0501   |35.65     |0                              
2022-03-02|TA207P4450|35.50     |24.00     |24.50     |24.00     |24.50     |27.50     |-11.00    |-8.00     |8         |142       |2         |0.10        |-0.0561   |35.45     |0                              
2022-03-02|TA207P4500|40.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-10.00    |-10.00    |0         |137       |0         |0.00        |-0.0622   |35.26     |0                              
2022-03-02|TA207P4550|45.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-10.50    |-10.50    |0         |105       |0         |0.00        |-0.0689   |35.07     |0                              
2022-03-02|TA207P4600|51.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-11.50    |-11.50    |0         |142       |0         |0.00        |-0.0770   |34.90     |0                              
2022-03-02|TA207P4650|57.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-13.50    |-13.50    |0         |120       |0         |0.00        |-0.0853   |34.73     |0                              
2022-03-02|TA207P4700|64.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-15.00    |-15.00    |0         |78        |0         |0.00        |-0.0936   |34.57     |0                              
2022-03-02|TA207P4750|71.00     |46.50     |46.50     |46.50     |46.50     |55.00     |-24.50    |-16.00    |3         |107       |3         |0.07        |-0.1034   |34.43     |0                              
2022-03-02|TA207P4800|80.50     |52.00     |52.00     |52.00     |52.00     |62.00     |-28.50    |-18.50    |6         |189       |0         |0.16        |-0.1141   |34.29     |0                              
2022-03-02|TA207P4850|90.00     |58.50     |58.50     |58.50     |58.50     |69.00     |-31.50    |-21.00    |3         |183       |0         |0.09        |-0.1250   |34.15     |0                              
2022-03-02|TA207P4900|99.00     |66.00     |66.00     |66.00     |66.00     |76.00     |-33.00    |-23.00    |3         |147       |0         |0.10        |-0.1360   |34.03     |0                              
2022-03-02|TA207P4950|110.50    |74.50     |74.50     |74.50     |74.50     |85.50     |-36.00    |-25.00    |3         |126       |0         |0.11        |-0.1492   |33.92     |0                              
2022-03-02|TA207P5000|123.00    |100.00    |100.00    |72.00     |72.00     |95.00     |-51.00    |-28.00    |31        |153       |3         |1.32        |-0.1626   |33.82     |0                              
2022-03-02|TA207P5100|149.50    |100.50    |100.50    |100.50    |100.50    |115.50    |-49.00    |-34.00    |6         |21        |-3        |0.30        |-0.1907   |33.65     |0                              
2022-03-02|TA207P5200|182.00    |125.00    |125.00    |125.00    |125.00    |141.00    |-57.00    |-41.00    |3         |10        |0         |0.19        |-0.2226   |33.52     |0                              
2022-03-02|TA207P5300|218.50    |153.00    |153.00    |153.00    |153.00    |169.50    |-65.50    |-49.00    |3         |24        |-3        |0.23        |-0.2563   |33.43     |0                              
2022-03-02|TA207P5400|260.00    |185.00    |185.00    |185.00    |185.00    |202.50    |-75.00    |-57.50    |3         |18        |0         |0.28        |-0.2925   |33.38     |0                              
2022-03-02|TA207P5500|307.50    |216.50    |216.50    |216.50    |216.50    |240.00    |-91.00    |-67.50    |3         |18        |0         |0.32        |-0.3302   |33.37     |0                              
2022-03-02|TA207P5600|358.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-76.50    |-76.50    |0         |24        |0         |0.00        |-0.3691   |33.41     |0                              
2022-03-02|TA207P5700|416.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-87.50    |-87.50    |0         |21        |0         |0.00        |-0.4086   |33.48     |0                              
2022-03-02|TA207P5800|476.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.4483   |33.59     |0                              
2022-03-02|TA207P5900|543.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.4872   |33.73     |0                              
2022-03-02|TA207P6000|612.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-118.50   |-118.50   |0         |1         |0         |0.00        |-0.5255   |33.91     |0                              
2022-03-02|TA207P6100|687.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-130.00   |-130.00   |0         |0         |0         |0.00        |-0.5621   |34.11     |0                              
2022-03-02|TA207P6200|763.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.5972   |34.34     |0                              
2022-03-02|TA207P6300|843.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.6306   |34.60     |0                              
2022-03-02|TA207P6400|926.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-156.50   |-156.50   |0         |0         |0         |0.00        |-0.6614   |34.87     |0                              
2022-03-02|TA208C4300|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |208.50    |208.50    |0         |0         |0         |0.00        |0.9502    |33.46     |0                              
2022-03-02|TA208C4350|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,482.50  |207.50    |207.50    |0         |0         |0         |0.00        |0.9437    |33.31     |0                              
2022-03-02|TA208C4400|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |206.50    |206.50    |0         |0         |0         |0.00        |0.9373    |33.17     |0                              
2022-03-02|TA208C4450|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.9302    |33.03     |0                              
2022-03-02|TA208C4500|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.9218    |32.90     |0                              
2022-03-02|TA208C4550|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |204.50    |204.50    |0         |0         |0         |0.00        |0.9134    |32.78     |0                              
2022-03-02|TA208C4600|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |203.00    |203.00    |0         |3         |0         |0.00        |0.9049    |32.66     |0                              
2022-03-02|TA208C4650|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |202.50    |202.50    |0         |3         |0         |0.00        |0.8953    |32.54     |0                              
2022-03-02|TA208C4700|966.50    |0.00      |0.00      |0.00      |0.00      |1,168.50  |202.00    |202.00    |0         |3         |0         |0.00        |0.8847    |32.44     |0                              
2022-03-02|TA208C4750|926.00    |0.00      |0.00      |0.00      |0.00      |1,126.00  |200.00    |200.00    |0         |3         |0         |0.00        |0.8740    |32.34     |0                              
2022-03-02|TA208C4800|885.00    |0.00      |0.00      |0.00      |0.00      |1,083.50  |198.50    |198.50    |0         |3         |0         |0.00        |0.8633    |32.24     |0                              
2022-03-02|TA208C4850|844.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |198.00    |198.00    |0         |3         |0         |0.00        |0.8510    |32.15     |0                              
2022-03-02|TA208C4900|806.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |196.50    |196.50    |0         |3         |0         |0.00        |0.8380    |32.07     |0                              
2022-03-02|TA208C4950|768.50    |0.00      |0.00      |0.00      |0.00      |962.50    |194.00    |194.00    |0         |12        |0         |0.00        |0.8250    |32.00     |0                              
2022-03-02|TA208C5000|731.50    |0.00      |0.00      |0.00      |0.00      |923.00    |191.50    |191.50    |0         |15        |0         |0.00        |0.8119    |31.93     |0                              
2022-03-02|TA208C5100|660.50    |0.00      |0.00      |0.00      |0.00      |849.00    |188.50    |188.50    |0         |21        |0         |0.00        |0.7818    |31.81     |0                              
2022-03-02|TA208C5200|594.00    |0.00      |0.00      |0.00      |0.00      |776.00    |182.00    |182.00    |0         |21        |0         |0.00        |0.7513    |31.72     |0                              
2022-03-02|TA208C5300|533.50    |0.00      |0.00      |0.00      |0.00      |710.00    |176.50    |176.50    |0         |33        |0         |0.00        |0.7172    |31.66     |0                              
2022-03-02|TA208C5400|476.00    |0.00      |0.00      |0.00      |0.00      |644.50    |168.50    |168.50    |0         |29        |0         |0.00        |0.6831    |31.63     |0                              
2022-03-02|TA208C5500|426.50    |0.00      |0.00      |0.00      |0.00      |586.50    |160.00    |160.00    |0         |31        |0         |0.00        |0.6467    |31.63     |0                              
2022-03-02|TA208C5600|379.00    |0.00      |0.00      |0.00      |0.00      |529.00    |150.00    |150.00    |0         |37        |0         |0.00        |0.6104    |31.65     |0                              
2022-03-02|TA208C5700|339.50    |0.00      |0.00      |0.00      |0.00      |480.00    |140.50    |140.50    |0         |73        |0         |0.00        |0.5733    |31.70     |0                              
2022-03-02|TA208C5800|301.50    |0.00      |0.00      |0.00      |0.00      |431.00    |129.50    |129.50    |0         |81        |0         |0.00        |0.5365    |31.77     |0                              
2022-03-02|TA208C5900|271.50    |0.00      |0.00      |0.00      |0.00      |389.50    |118.00    |118.00    |0         |96        |0         |0.00        |0.5005    |31.87     |0                              
2022-03-02|TA208C6000|242.00    |0.00      |0.00      |0.00      |0.00      |349.00    |107.00    |107.00    |0         |153       |0         |0.00        |0.4649    |31.99     |0                              
2022-03-02|TA208C6100|219.00    |0.00      |0.00      |0.00      |0.00      |314.00    |95.00     |95.00     |0         |177       |0         |0.00        |0.4310    |32.13     |0                              
2022-03-02|TA208C6200|197.00    |0.00      |0.00      |0.00      |0.00      |281.50    |84.50     |84.50     |0         |273       |0         |0.00        |0.3982    |32.29     |0                              
2022-03-02|TA208C6300|177.50    |0.00      |0.00      |0.00      |0.00      |251.50    |74.00     |74.00     |0         |42        |0         |0.00        |0.3668    |32.46     |0                              
2022-03-02|TA208C6400|162.00    |213.50    |213.50    |213.50    |213.50    |226.50    |51.50     |64.50     |3         |39        |0         |0.32        |0.3380    |32.65     |0                              
2022-03-02|TA208P4300|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |188       |0         |0.00        |-0.0500   |33.46     |0                              
2022-03-02|TA208P4350|37.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.50     |-7.50     |0         |138       |0         |0.00        |-0.0558   |33.31     |0                              
2022-03-02|TA208P4400|41.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-9.00     |-9.00     |0         |101       |0         |0.00        |-0.0617   |33.17     |0                              
2022-03-02|TA208P4450|46.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-9.50     |-9.50     |0         |105       |0         |0.00        |-0.0682   |33.03     |0                              
2022-03-02|TA208P4500|51.00     |35.50     |35.50     |35.50     |35.50     |41.50     |-15.50    |-9.50     |3         |148       |3         |0.05        |-0.0760   |32.90     |0                              
2022-03-02|TA208P4550|57.50     |40.50     |40.50     |40.50     |40.50     |46.50     |-17.00    |-11.00    |3         |66        |0         |0.06        |-0.0839   |32.78     |0                              
2022-03-02|TA208P4600|64.00     |45.50     |45.50     |45.50     |45.50     |51.50     |-18.50    |-12.50    |3         |63        |3         |0.07        |-0.0918   |32.66     |0                              
2022-03-02|TA208P4650|70.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-12.00    |-12.00    |0         |79        |0         |0.00        |-0.1010   |32.54     |0                              
2022-03-02|TA208P4700|77.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-12.50    |-12.50    |0         |63        |0         |0.00        |-0.1111   |32.44     |0                              
2022-03-02|TA208P4750|86.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-14.50    |-14.50    |0         |86        |0         |0.00        |-0.1213   |32.34     |0                              
2022-03-02|TA208P4800|95.50     |70.50     |70.50     |70.50     |70.50     |79.00     |-25.00    |-16.50    |3         |33        |0         |0.11        |-0.1316   |32.24     |0                              
2022-03-02|TA208P4850|104.50    |79.50     |79.50     |79.50     |79.50     |88.00     |-25.00    |-16.50    |3         |33        |-3        |0.12        |-0.1436   |32.15     |0                              
2022-03-02|TA208P4900|116.00    |88.50     |88.50     |88.50     |88.50     |98.00     |-27.50    |-18.00    |3         |33        |-3        |0.13        |-0.1561   |32.07     |0                              
2022-03-02|TA208P4950|128.00    |97.00     |97.00     |97.00     |97.00     |107.50    |-31.00    |-20.50    |3         |49        |0         |0.15        |-0.1688   |32.00     |0                              
2022-03-02|TA208P5000|140.50    |117.50    |117.50    |117.50    |117.50    |117.50    |-23.00    |-23.00    |3         |34        |-3        |0.18        |-0.1816   |31.93     |0                              
2022-03-02|TA208P5100|169.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-26.00    |-26.00    |0         |35        |0         |0.00        |-0.2111   |31.81     |0                              
2022-03-02|TA208P5200|201.50    |157.50    |157.50    |157.50    |157.50    |169.00    |-44.00    |-32.50    |3         |30        |0         |0.24        |-0.2412   |31.72     |0                              
2022-03-02|TA208P5300|240.00    |187.50    |187.50    |187.50    |187.50    |202.50    |-52.50    |-37.50    |3         |43        |3         |0.28        |-0.2747   |31.66     |0                              
2022-03-02|TA208P5400|281.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-45.50    |-45.50    |0         |18        |0         |0.00        |-0.3086   |31.63     |0                              
2022-03-02|TA208P5500|331.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.3446   |31.63     |0                              
2022-03-02|TA208P5600|383.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.3808   |31.65     |0                              
2022-03-02|TA208P5700|442.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.4177   |31.70     |0                              
2022-03-02|TA208P5800|504.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.4545   |31.77     |0                              
2022-03-02|TA208P5900|573.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.4905   |31.87     |0                              
2022-03-02|TA208P6000|642.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.5262   |31.99     |0                              
2022-03-02|TA208P6100|718.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.5602   |32.13     |0                              
2022-03-02|TA208P6200|795.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-129.50   |-129.50   |0         |0         |0         |0.00        |-0.5932   |32.29     |0                              
2022-03-02|TA208P6300|875.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.6249   |32.46     |0                              
2022-03-02|TA208P6400|959.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |-0.6540   |32.65     |0                              
2022-03-02|TA209C4300|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,477.00  |173.50    |173.50    |0         |0         |0         |0.00        |0.9448    |30.87     |0                              
2022-03-02|TA209C4350|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.9381    |30.79     |0                              
2022-03-02|TA209C4400|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |173.50    |173.50    |0         |0         |0         |0.00        |0.9307    |30.71     |0                              
2022-03-02|TA209C4450|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,341.00  |173.50    |173.50    |0         |0         |0         |0.00        |0.9221    |30.63     |0                              
2022-03-02|TA209C4500|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |173.00    |173.00    |0         |8         |0         |0.00        |0.9135    |30.55     |0                              
2022-03-02|TA209C4550|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |172.50    |172.50    |0         |0         |0         |0.00        |0.9049    |30.49     |0                              
2022-03-02|TA209C4600|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |173.50    |173.50    |0         |3         |0         |0.00        |0.8951    |30.42     |0                              
2022-03-02|TA209C4650|994.00    |0.00      |0.00      |0.00      |0.00      |1,167.50  |173.50    |173.50    |0         |13        |0         |0.00        |0.8844    |30.36     |0                              
2022-03-02|TA209C4700|952.50    |0.00      |0.00      |0.00      |0.00      |1,125.00  |172.50    |172.50    |0         |14        |0         |0.00        |0.8738    |30.30     |0                              
2022-03-02|TA209C4750|911.50    |0.00      |0.00      |0.00      |0.00      |1,084.00  |172.50    |172.50    |0         |4         |0         |0.00        |0.8631    |30.24     |0                              
2022-03-02|TA209C4800|871.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |173.00    |173.00    |0         |6         |0         |0.00        |0.8508    |30.19     |0                              
2022-03-02|TA209C4850|831.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |173.00    |173.00    |0         |3         |0         |0.00        |0.8380    |30.15     |0                              
2022-03-02|TA209C4900|793.50    |0.00      |0.00      |0.00      |0.00      |965.00    |171.50    |171.50    |0         |15        |0         |0.00        |0.8252    |30.11     |0                              
2022-03-02|TA209C4950|756.00    |0.00      |0.00      |0.00      |0.00      |927.00    |171.00    |171.00    |0         |18        |0         |0.00        |0.8124    |30.07     |0                              
2022-03-02|TA209C5000|718.50    |900.00    |945.00    |900.00    |945.00    |890.50    |226.50    |172.00    |8         |38        |8         |3.69        |0.7979    |30.03     |0                              
2022-03-02|TA209C5100|649.50    |0.00      |0.00      |0.00      |0.00      |818.00    |168.50    |168.50    |0         |18        |0         |0.00        |0.7683    |29.97     |0                              
2022-03-02|TA209C5200|583.00    |0.00      |0.00      |0.00      |0.00      |750.50    |167.50    |167.50    |0         |15        |0         |0.00        |0.7373    |29.93     |0                              
2022-03-02|TA209C5300|524.50    |0.00      |0.00      |0.00      |0.00      |685.50    |161.00    |161.00    |0         |24        |0         |0.00        |0.7046    |29.90     |0                              
2022-03-02|TA209C5400|469.00    |0.00      |0.00      |0.00      |0.00      |625.50    |156.50    |156.50    |0         |101       |0         |0.00        |0.6710    |29.89     |0                              
2022-03-02|TA209C5500|420.50    |0.00      |0.00      |0.00      |0.00      |568.00    |147.50    |147.50    |0         |85        |0         |0.00        |0.6362    |29.89     |0                              
2022-03-02|TA209C5600|376.00    |0.00      |0.00      |0.00      |0.00      |516.00    |140.00    |140.00    |0         |108       |0         |0.00        |0.6012    |29.90     |0                              
2022-03-02|TA209C5700|338.00    |500.00    |500.00    |500.00    |500.00    |466.50    |162.00    |128.50    |1         |70        |0         |0.25        |0.5658    |29.92     |0                              
2022-03-02|TA209C5800|303.00    |417.00    |417.00    |417.00    |417.00    |421.00    |114.00    |118.00    |3         |31        |0         |0.63        |0.5307    |29.96     |0                              
2022-03-02|TA209C5900|274.50    |0.00      |0.00      |0.00      |0.00      |380.00    |105.50    |105.50    |0         |32        |0         |0.00        |0.4962    |30.01     |0                              
2022-03-02|TA209C6000|247.00    |0.00      |0.00      |0.00      |0.00      |340.50    |93.50     |93.50     |0         |60        |0         |0.00        |0.4620    |30.07     |0                              
2022-03-02|TA209C6100|226.00    |0.00      |0.00      |0.00      |0.00      |307.00    |81.00     |81.00     |0         |24        |0         |0.00        |0.4294    |30.13     |0                              
2022-03-02|TA209C6200|206.00    |298.50    |298.50    |298.50    |298.50    |274.50    |92.50     |68.50     |3         |35        |3         |0.45        |0.3975    |30.21     |0                              
2022-03-02|TA209C6300|187.50    |269.00    |269.00    |269.00    |269.00    |246.50    |81.50     |59.00     |3         |36        |0         |0.40        |0.3669    |30.30     |0                              
2022-03-02|TA209C6400|173.50    |184.00    |269.00    |184.00    |269.00    |220.50    |95.50     |47.00     |11        |65        |3         |1.18        |0.3386    |30.39     |0                              
2022-03-02|TA209P4300|39.50     |30.00     |30.00     |30.00     |30.00     |32.00     |-9.50     |-7.50     |2         |179       |2         |0.03        |-0.0552   |30.87     |0                              
2022-03-02|TA209P4350|44.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.50     |-8.50     |0         |138       |0         |0.00        |-0.0612   |30.79     |0                              
2022-03-02|TA209P4400|48.50     |40.00     |40.00     |40.00     |40.00     |40.50     |-8.50     |-8.00     |4         |111       |3         |0.08        |-0.0679   |30.71     |0                              
2022-03-02|TA209P4450|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |88        |0         |0.00        |-0.0757   |30.63     |0                              
2022-03-02|TA209P4500|59.00     |45.00     |45.00     |45.00     |45.00     |51.00     |-14.00    |-8.00     |4         |90        |1         |0.09        |-0.0836   |30.55     |0                              
2022-03-02|TA209P4550|65.50     |56.50     |56.50     |56.50     |56.50     |57.00     |-9.00     |-8.50     |1         |86        |0         |0.03        |-0.0915   |30.49     |0                              
2022-03-02|TA209P4600|71.50     |59.00     |59.00     |57.50     |57.50     |64.00     |-14.00    |-7.50     |6         |86        |6         |0.17        |-0.1007   |30.42     |0                              
2022-03-02|TA209P4650|78.50     |69.50     |69.50     |69.50     |69.50     |71.50     |-9.00     |-7.00     |5         |41        |0         |0.17        |-0.1107   |30.36     |0                              
2022-03-02|TA209P4700|87.00     |73.00     |73.00     |73.00     |73.00     |79.00     |-14.00    |-8.00     |3         |47        |-3        |0.11        |-0.1208   |30.30     |0                              
2022-03-02|TA209P4750|95.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.1310   |30.24     |0                              
2022-03-02|TA209P4800|104.50    |89.50     |89.50     |89.50     |89.50     |97.50     |-15.00    |-7.00     |3         |48        |0         |0.13        |-0.1428   |30.19     |0                              
2022-03-02|TA209P4850|114.50    |100.00    |100.00    |98.50     |98.50     |107.50    |-16.00    |-7.00     |9         |23        |0         |0.45        |-0.1551   |30.15     |0                              
2022-03-02|TA209P4900|126.50    |108.50    |108.50    |103.50    |103.50    |117.50    |-23.00    |-9.00     |9         |30        |0         |0.49        |-0.1674   |30.11     |0                              
2022-03-02|TA209P4950|138.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.1799   |30.07     |0                              
2022-03-02|TA209P5000|150.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.1940   |30.03     |0                              
2022-03-02|TA209P5100|181.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.2228   |29.97     |0                              
2022-03-02|TA209P5200|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2533   |29.93     |0                              
2022-03-02|TA209P5300|253.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.2855   |29.90     |0                              
2022-03-02|TA209P5400|297.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.3187   |29.89     |0                              
2022-03-02|TA209P5500|347.50    |290.00    |290.00    |270.00    |270.00    |315.00    |-77.50    |-32.50    |9         |9         |6         |1.28        |-0.3532   |29.89     |0                              
2022-03-02|TA209P5600|401.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.3880   |29.90     |0                              
2022-03-02|TA209P5700|462.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.4232   |29.92     |0                              
2022-03-02|TA209P5800|526.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4585   |29.96     |0                              
2022-03-02|TA209P5900|597.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.4929   |30.01     |0                              
2022-03-02|TA209P6000|668.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.5273   |30.07     |0                              
2022-03-02|TA209P6100|746.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.5600   |30.13     |0                              
2022-03-02|TA209P6200|825.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.5921   |30.21     |0                              
2022-03-02|TA209P6300|906.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.6231   |30.30     |0                              
2022-03-02|TA209P6400|991.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-133.00   |-133.00   |0         |20        |0         |0.00        |-0.6518   |30.39     |0                              
2022-03-02|TA212C4950|817.00    |0.00      |0.00      |0.00      |0.00      |948.00    |131.00    |131.00    |0         |6         |0         |0.00        |0.7536    |29.02     |0                              
2022-03-02|TA212C5000|785.00    |942.50    |942.50    |942.50    |942.50    |915.50    |157.50    |130.50    |3         |9         |3         |1.41        |0.7398    |28.99     |0                              
2022-03-02|TA212C5100|727.50    |878.00    |878.00    |878.00    |878.00    |850.50    |150.50    |123.00    |3         |9         |3         |1.32        |0.7123    |28.94     |0                              
2022-03-02|TA212C5200|671.00    |817.00    |817.00    |817.00    |817.00    |787.00    |146.00    |116.00    |3         |6         |3         |1.23        |0.6847    |28.89     |0                              
2022-03-02|TA212C5300|618.00    |759.00    |759.00    |759.00    |759.00    |730.00    |141.00    |112.00    |3         |9         |3         |1.14        |0.6556    |28.84     |0                              
2022-03-02|TA212C5400|569.50    |704.50    |704.50    |704.50    |704.50    |672.50    |135.00    |103.00    |3         |9         |3         |1.06        |0.6266    |28.79     |0                              
2022-03-02|TA212C5500|521.00    |652.50    |652.50    |652.50    |652.50    |620.50    |131.50    |99.50     |3         |6         |3         |0.98        |0.5971    |28.74     |0                              
2022-03-02|TA212C5600|479.00    |604.00    |604.00    |565.50    |565.50    |571.00    |86.50     |92.00     |6         |12        |6         |1.75        |0.5676    |28.69     |0                              
2022-03-02|TA212C5700|438.50    |546.00    |546.00    |517.00    |517.00    |522.00    |78.50     |83.50     |9         |12        |6         |2.37        |0.5380    |28.64     |0                              
2022-03-02|TA212C5800|398.50    |503.50    |503.50    |503.50    |503.50    |484.50    |105.00    |86.00     |3         |6         |3         |0.76        |0.5095    |28.83     |0                              
2022-03-02|TA212C5900|365.50    |465.00    |465.00    |465.00    |465.00    |447.00    |99.50     |81.50     |3         |6         |3         |0.70        |0.4816    |29.02     |0                              
2022-03-02|TA212C6000|332.50    |429.00    |429.00    |429.00    |429.00    |411.50    |96.50     |79.00     |3         |15        |3         |0.64        |0.4543    |29.19     |0                              
2022-03-02|TA212C6100|301.50    |396.50    |396.50    |396.50    |396.50    |381.50    |95.00     |80.00     |3         |6         |3         |0.59        |0.4288    |29.37     |0                              
2022-03-02|TA212P4950|258.50    |201.50    |201.50    |201.50    |201.50    |210.00    |-57.00    |-48.50    |3         |3         |3         |0.30        |-0.2327   |29.02     |0                              
2022-03-02|TA212P5000|275.50    |217.50    |217.50    |217.50    |217.50    |227.00    |-58.00    |-48.50    |3         |3         |3         |0.33        |-0.2460   |28.99     |0                              
2022-03-02|TA212P5100|316.50    |249.50    |249.50    |249.50    |249.50    |260.50    |-67.00    |-56.00    |3         |3         |3         |0.37        |-0.2727   |28.94     |0                              
2022-03-02|TA212P5200|358.50    |283.50    |283.50    |283.50    |283.50    |295.50    |-75.00    |-63.00    |3         |3         |3         |0.43        |-0.2999   |28.89     |0                              
2022-03-02|TA212P5300|403.50    |311.00    |311.00    |311.00    |311.00    |336.50    |-92.50    |-67.00    |3         |3         |3         |0.47        |-0.3284   |28.84     |0                              
2022-03-02|TA212P5400|453.50    |362.50    |362.50    |362.50    |362.50    |377.50    |-91.00    |-76.00    |6         |6         |6         |1.09        |-0.3571   |28.79     |0                              
2022-03-02|TA212P5500|503.50    |414.00    |414.00    |409.50    |409.50    |423.50    |-94.00    |-80.00    |6         |6         |6         |1.24        |-0.3862   |28.74     |0                              
2022-03-02|TA212P5600|559.50    |465.00    |465.00    |465.00    |465.00    |472.50    |-94.50    |-87.00    |3         |3         |3         |0.70        |-0.4156   |28.69     |0                              
2022-03-02|TA212P5700|617.00    |510.00    |510.00    |500.00    |500.00    |522.00    |-117.00   |-95.00    |9         |9         |9         |2.28        |-0.4453   |28.64     |0                              
2022-03-02|TA212P5800|676.00    |570.50    |570.50    |567.50    |567.50    |582.50    |-108.50   |-93.50    |6         |6         |6         |1.71        |-0.4737   |28.83     |0                              
2022-03-02|TA212P5900|741.00    |629.50    |629.50    |629.50    |629.50    |644.00    |-111.50   |-97.00    |3         |3         |3         |0.94        |-0.5018   |29.02     |0                              
2022-03-02|TA212P6000|806.50    |690.50    |690.50    |690.50    |690.50    |706.50    |-116.00   |-100.00   |3         |3         |3         |1.04        |-0.5293   |29.19     |0                              
2022-03-02|TA212P6100|874.00    |747.50    |747.50    |747.50    |747.50    |774.50    |-126.50   |-99.50    |3         |3         |3         |1.12        |-0.5551   |29.37     |0                              
2022-03-02|TA301C4850|908.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7656    |28.89     |0                              
2022-03-02|TA301C4900|876.00    |0.00      |0.00      |0.00      |0.00      |991.00    |115.00    |115.00    |0         |0         |0         |0.00        |0.7534    |28.85     |0                              
2022-03-02|TA301C4950|843.50    |0.00      |0.00      |0.00      |0.00      |958.50    |115.00    |115.00    |0         |0         |0         |0.00        |0.7402    |28.83     |0                              
2022-03-02|TA301C5000|812.00    |0.00      |0.00      |0.00      |0.00      |926.50    |114.50    |114.50    |0         |0         |0         |0.00        |0.7270    |28.81     |0                              
2022-03-02|TA301C5100|755.50    |0.00      |0.00      |0.00      |0.00      |862.50    |107.00    |107.00    |0         |0         |0         |0.00        |0.7008    |28.78     |0                              
2022-03-02|TA301C5200|699.50    |0.00      |0.00      |0.00      |0.00      |803.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.6736    |28.77     |0                              
2022-03-02|TA301C5300|647.00    |0.00      |0.00      |0.00      |0.00      |747.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.6459    |28.79     |0                              
2022-03-02|TA301C5400|599.50    |0.00      |0.00      |0.00      |0.00      |692.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.6184    |28.82     |0                              
2022-03-02|TA301C5500|552.50    |0.00      |0.00      |0.00      |0.00      |644.00    |91.50     |91.50     |0         |3         |0         |0.00        |0.5905    |28.87     |0                              
2022-03-02|TA301C5600|511.50    |0.00      |0.00      |0.00      |0.00      |597.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.5628    |28.93     |0                              
2022-03-02|TA301C5700|473.00    |0.00      |0.00      |0.00      |0.00      |552.00    |79.00     |79.00     |0         |9         |0         |0.00        |0.5355    |29.02     |0                              
2022-03-02|TA301C5800|434.50    |0.00      |0.00      |0.00      |0.00      |513.50    |79.00     |79.00     |0         |3         |0         |0.00        |0.5089    |29.11     |0                              
2022-03-02|TA301C5900|403.00    |0.00      |0.00      |0.00      |0.00      |475.50    |72.50     |72.50     |0         |3         |0         |0.00        |0.4826    |29.22     |0                              
2022-03-02|TA301C6000|372.50    |0.00      |0.00      |0.00      |0.00      |439.00    |66.50     |66.50     |0         |3         |0         |0.00        |0.4570    |29.34     |0                              
2022-03-02|TA301C6100|342.50    |0.00      |0.00      |0.00      |0.00      |409.00    |66.50     |66.50     |0         |6         |0         |0.00        |0.4329    |29.48     |0                              
2022-03-02|TA301C6200|314.50    |0.00      |0.00      |0.00      |0.00      |376.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.4084    |29.48     |0                              
2022-03-02|TA301P4850|246.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.2196   |28.89     |0                              
2022-03-02|TA301P4900|263.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.2314   |28.85     |0                              
2022-03-02|TA301P4950|280.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.2441   |28.83     |0                              
2022-03-02|TA301P5000|297.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.2568   |28.81     |0                              
2022-03-02|TA301P5100|339.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.2823   |28.78     |0                              
2022-03-02|TA301P5200|381.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.3089   |28.77     |0                              
2022-03-02|TA301P5300|427.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.3360   |28.79     |0                              
2022-03-02|TA301P5400|478.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.3633   |28.82     |0                              
2022-03-02|TA301P5500|529.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.3909   |28.87     |0                              
2022-03-02|TA301P5600|586.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.4184   |28.93     |0                              
2022-03-02|TA301P5700|645.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-77.50    |-77.50    |0         |6         |0         |0.00        |-0.4458   |29.02     |0                              
2022-03-02|TA301P5800|705.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.4723   |29.11     |0                              
2022-03-02|TA301P5900|772.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.4988   |29.22     |0                              
2022-03-02|TA301P6000|839.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.5248   |29.34     |0                              
2022-03-02|TA301P6100|907.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-90.50    |-90.50    |0         |9         |0         |0.00        |-0.5491   |29.48     |0                              
2022-03-02|TA301P6200|978.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.5740   |29.48     |0                              
2022-03-02|ZC204C620|145.40    |0.00      |0.00      |0.00      |0.00      |197.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C630|135.40    |0.00      |0.00      |0.00      |0.00      |187.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C640|125.40    |0.00      |0.00      |0.00      |0.00      |177.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C650|115.40    |0.00      |0.00      |0.00      |0.00      |167.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C660|105.40    |0.00      |0.00      |0.00      |0.00      |157.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C670|95.40     |0.00      |0.00      |0.00      |0.00      |147.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C680|85.40     |0.00      |0.00      |0.00      |0.00      |137.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C690|75.40     |0.00      |0.00      |0.00      |0.00      |127.60    |52.20     |52.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C700|65.50     |0.00      |0.00      |0.00      |0.00      |117.60    |52.10     |52.10     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C710|55.60     |0.00      |0.00      |0.00      |0.00      |107.60    |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C720|46.00     |0.00      |0.00      |0.00      |0.00      |97.60     |51.60     |51.60     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C730|36.80     |0.00      |0.00      |0.00      |0.00      |87.60     |50.80     |50.80     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C740|28.40     |0.00      |0.00      |0.00      |0.00      |77.60     |49.20     |49.20     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-02|ZC204C750|20.80     |0.00      |0.00      |0.00      |0.00      |67.60     |46.80     |46.80     |0         |0         |0         |0.00        |0.9995    |51.37     |0                              
2022-03-02|ZC204C760|14.50     |0.00      |0.00      |0.00      |0.00      |57.60     |43.10     |43.10     |0         |0         |0         |0.00        |0.9970    |51.37     |0                              
2022-03-02|ZC204C770|9.50      |0.00      |0.00      |0.00      |0.00      |47.70     |38.20     |38.20     |0         |0         |0         |0.00        |0.9880    |51.37     |0                              
2022-03-02|ZC204C780|5.90      |0.00      |0.00      |0.00      |0.00      |37.90     |32.00     |32.00     |0         |0         |0         |0.00        |0.9615    |51.37     |0                              
2022-03-02|ZC204C790|3.40      |0.00      |0.00      |0.00      |0.00      |28.60     |25.20     |25.20     |0         |0         |0         |0.00        |0.9017    |51.37     |0                              
2022-03-02|ZC204C800|1.80      |0.00      |0.00      |0.00      |0.00      |20.20     |18.40     |18.40     |0         |0         |0         |0.00        |0.7955    |51.37     |0                              
2022-03-02|ZC204C810|0.90      |0.00      |0.00      |0.00      |0.00      |13.10     |12.20     |12.20     |0         |0         |0         |0.00        |0.6409    |51.37     |0                              
2022-03-02|ZC204C820|0.40      |0.00      |0.00      |0.00      |0.00      |7.70      |7.30      |7.30      |0         |0         |0         |0.00        |0.4619    |51.37     |0                              
2022-03-02|ZC204C830|0.20      |0.00      |0.00      |0.00      |0.00      |4.00      |3.80      |3.80      |0         |0         |0         |0.00        |0.2921    |51.37     |0                              
2022-03-02|ZC204C840|0.10      |0.00      |0.00      |0.00      |0.00      |1.80      |1.70      |1.70      |0         |0         |0         |0.00        |0.1595    |51.37     |0                              
2022-03-02|ZC204C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |0         |0         |0.00        |0.0756    |51.37     |0                              
2022-03-02|ZC204C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |0         |0         |0.00        |0.0307    |51.37     |0                              
2022-03-02|ZC204C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0106    |51.37     |0                              
2022-03-02|ZC204C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0031    |51.37     |0                              
2022-03-02|ZC204C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0008    |51.37     |0                              
2022-03-02|ZC204C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |51.37     |0                              
2022-03-02|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P710|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-02|ZC204P720|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-03-02|ZC204P730|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-03-02|ZC204P740|3.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.0001   |51.37     |0                              
2022-03-02|ZC204P750|5.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.0006   |51.37     |0                              
2022-03-02|ZC204P760|9.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.0030   |51.37     |0                              
2022-03-02|ZC204P770|14.10     |0.00      |0.00      |0.00      |0.00      |0.10      |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.0120   |51.37     |0                              
2022-03-02|ZC204P780|20.50     |0.00      |0.00      |0.00      |0.00      |0.30      |-20.20    |-20.20    |0         |0         |0         |0.00        |-0.0384   |51.37     |0                              
2022-03-02|ZC204P790|28.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.0982   |51.37     |0                              
2022-03-02|ZC204P800|36.40     |0.00      |0.00      |0.00      |0.00      |2.60      |-33.80    |-33.80    |0         |0         |0         |0.00        |-0.2044   |51.37     |0                              
2022-03-02|ZC204P810|45.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3590   |51.37     |0                              
2022-03-02|ZC204P820|55.00     |0.00      |0.00      |0.00      |0.00      |10.10     |-44.90    |-44.90    |0         |0         |0         |0.00        |-0.5380   |51.37     |0                              
2022-03-02|ZC204P830|64.80     |0.00      |0.00      |0.00      |0.00      |16.40     |-48.40    |-48.40    |0         |0         |0         |0.00        |-0.7078   |51.37     |0                              
2022-03-02|ZC204P840|74.70     |0.00      |0.00      |0.00      |0.00      |24.20     |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8404   |51.37     |0                              
2022-03-02|ZC204P850|84.60     |0.00      |0.00      |0.00      |0.00      |33.10     |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9244   |51.37     |0                              
2022-03-02|ZC204P860|94.60     |0.00      |0.00      |0.00      |0.00      |42.70     |-51.90    |-51.90    |0         |0         |0         |0.00        |-0.9693   |51.37     |0                              
2022-03-02|ZC204P870|104.60    |0.00      |0.00      |0.00      |0.00      |52.50     |-52.10    |-52.10    |0         |0         |0         |0.00        |-0.9894   |51.37     |0                              
2022-03-02|ZC204P880|114.60    |0.00      |0.00      |0.00      |0.00      |62.40     |-52.20    |-52.20    |0         |0         |0         |0.00        |-0.9970   |51.37     |0                              
2022-03-02|ZC204P890|124.60    |0.00      |0.00      |0.00      |0.00      |72.40     |-52.20    |-52.20    |0         |0         |0         |0.00        |-0.9993   |51.37     |0                              
2022-03-02|ZC204P900|134.60    |0.00      |0.00      |0.00      |0.00      |82.40     |-52.20    |-52.20    |0         |0         |0         |0.00        |-1.0000   |51.37     |0                              
2022-03-02|ZC205C1000|7.80      |11.30     |15.00     |10.90     |15.00     |12.80     |7.20      |5.00      |630       |1,705     |-114      |81.65       |0.1763    |57.48     |0                              
2022-03-02|ZC205C1010|7.20      |9.40      |9.40      |9.40      |9.40      |12.10     |2.20      |4.90      |1         |28        |0         |0.09        |0.1666    |58.18     |0                              
2022-03-02|ZC205C1020|6.70      |0.00      |0.00      |0.00      |0.00      |11.30     |4.60      |4.60      |0         |17        |0         |0.00        |0.1571    |58.86     |0                              
2022-03-02|ZC205C1030|6.20      |10.10     |10.10     |10.10     |10.10     |10.60     |3.90      |4.40      |1         |26        |0         |0.10        |0.1477    |59.53     |0                              
2022-03-02|ZC205C1040|5.80      |10.60     |10.60     |10.60     |10.60     |9.90      |4.80      |4.10      |2         |60        |0         |0.21        |0.1386    |60.19     |0                              
2022-03-02|ZC205C1050|5.50      |0.00      |0.00      |0.00      |0.00      |9.30      |3.80      |3.80      |0         |5         |0         |0.00        |0.1303    |60.84     |0                              
2022-03-02|ZC205C1060|5.20      |0.00      |0.00      |0.00      |0.00      |8.80      |3.60      |3.60      |0         |21        |0         |0.00        |0.1236    |61.47     |0                              
2022-03-02|ZC205C1070|4.80      |0.00      |0.00      |0.00      |0.00      |8.30      |3.50      |3.50      |0         |11        |0         |0.00        |0.1169    |62.09     |0                              
2022-03-02|ZC205C1080|4.50      |0.00      |0.00      |0.00      |0.00      |7.80      |3.30      |3.30      |0         |22        |0         |0.00        |0.1104    |62.70     |0                              
2022-03-02|ZC205C1090|4.10      |0.00      |0.00      |0.00      |0.00      |7.30      |3.20      |3.20      |0         |18        |0         |0.00        |0.1040    |63.29     |0                              
2022-03-02|ZC205C1100|3.90      |5.50      |10.90     |2.80      |7.40      |6.80      |3.50      |2.90      |123       |144       |-46       |9.04        |0.0976    |63.88     |0                              
2022-03-02|ZC205C1110|3.70      |0.00      |0.00      |0.00      |0.00      |6.50      |2.80      |2.80      |0         |6         |0         |0.00        |0.0924    |64.46     |0                              
2022-03-02|ZC205C1120|3.50      |0.00      |0.00      |0.00      |0.00      |6.20      |2.70      |2.70      |0         |31        |0         |0.00        |0.0879    |65.03     |0                              
2022-03-02|ZC205C1130|3.30      |0.00      |0.00      |0.00      |0.00      |5.90      |2.60      |2.60      |0         |12        |0         |0.00        |0.0834    |65.58     |0                              
2022-03-02|ZC205C1140|3.10      |0.00      |0.00      |0.00      |0.00      |5.50      |2.40      |2.40      |0         |16        |0         |0.00        |0.0791    |66.13     |0                              
2022-03-02|ZC205C1150|2.90      |4.60      |5.20      |1.70      |5.20      |5.20      |2.30      |2.30      |8         |58        |6         |0.38        |0.0747    |66.67     |0                              
2022-03-02|ZC205C1160|2.70      |0.00      |0.00      |0.00      |0.00      |4.90      |2.20      |2.20      |0         |26        |0         |0.00        |0.0705    |67.20     |0                              
2022-03-02|ZC205C1170|2.60      |0.00      |0.00      |0.00      |0.00      |4.60      |2.00      |2.00      |0         |7         |0         |0.00        |0.0662    |67.72     |0                              
2022-03-02|ZC205C1180|2.40      |0.00      |0.00      |0.00      |0.00      |4.40      |2.00      |2.00      |0         |51        |0         |0.00        |0.0633    |68.23     |0                              
2022-03-02|ZC205C1190|2.30      |0.00      |0.00      |0.00      |0.00      |4.20      |1.90      |1.90      |0         |15        |0         |0.00        |0.0604    |68.74     |0                              
2022-03-02|ZC205C1200|2.20      |0.00      |0.00      |0.00      |0.00      |4.00      |1.80      |1.80      |0         |139       |0         |0.00        |0.0575    |69.23     |0                              
2022-03-02|ZC205C1210|2.10      |0.00      |0.00      |0.00      |0.00      |3.80      |1.70      |1.70      |0         |11        |0         |0.00        |0.0547    |69.72     |0                              
2022-03-02|ZC205C1220|1.90      |0.00      |0.00      |0.00      |0.00      |3.60      |1.70      |1.70      |0         |28        |0         |0.00        |0.0519    |70.20     |0                              
2022-03-02|ZC205C1230|1.80      |0.00      |0.00      |0.00      |0.00      |3.40      |1.60      |1.60      |0         |8         |0         |0.00        |0.0491    |70.68     |0                              
2022-03-02|ZC205C1240|1.70      |2.00      |2.00      |2.00      |2.00      |3.20      |0.30      |1.50      |1         |16        |-1        |0.02        |0.0464    |71.15     |0                              
2022-03-02|ZC205C1250|1.60      |0.00      |0.00      |0.00      |0.00      |3.00      |1.40      |1.40      |0         |25        |0         |0.00        |0.0439    |71.61     |0                              
2022-03-02|ZC205C1260|1.60      |5.00      |5.00      |5.00      |5.00      |2.90      |3.40      |1.30      |1         |28        |0         |0.05        |0.0421    |72.06     |0                              
2022-03-02|ZC205C1270|1.50      |1.50      |1.50      |1.50      |1.50      |2.80      |0.00      |1.30      |1         |15        |-1        |0.02        |0.0403    |72.51     |0                              
2022-03-02|ZC205C1280|1.40      |0.00      |0.00      |0.00      |0.00      |2.70      |1.30      |1.30      |0         |3         |0         |0.00        |0.0385    |72.95     |0                              
2022-03-02|ZC205C1290|1.30      |1.50      |1.50      |0.30      |1.50      |2.50      |0.20      |1.20      |3         |9         |-1        |0.03        |0.0368    |73.39     |0                              
2022-03-02|ZC205C1300|1.30      |2.00      |2.10      |0.50      |2.10      |2.40      |0.80      |1.10      |12        |59        |-3        |0.18        |0.0351    |73.82     |0                              
2022-03-02|ZC205C1310|1.20      |2.70      |2.80      |2.70      |2.70      |2.30      |1.50      |1.10      |4         |41        |-2        |0.11        |0.0333    |74.24     |0                              
2022-03-02|ZC205C1320|1.10      |0.00      |0.00      |0.00      |0.00      |2.10      |1.00      |1.00      |0         |6         |0         |0.00        |0.0316    |74.66     |0                              
2022-03-02|ZC205C1330|1.10      |1.10      |1.10      |1.10      |1.10      |2.00      |0.00      |0.90      |2         |15        |0         |0.02        |0.0299    |75.07     |0                              
2022-03-02|ZC205C1340|1.00      |1.50      |1.50      |1.50      |1.50      |1.90      |0.50      |0.90      |1         |15        |-1        |0.02        |0.0284    |75.48     |0                              
2022-03-02|ZC205C1350|1.00      |1.50      |2.40      |1.50      |2.40      |1.90      |1.40      |0.90      |2         |14        |-1        |0.04        |0.0274    |75.88     |0                              
2022-03-02|ZC205C1360|0.90      |1.00      |1.00      |1.00      |1.00      |1.80      |0.10      |0.90      |2         |12        |0         |0.02        |0.0263    |76.28     |0                              
2022-03-02|ZC205C1370|0.90      |1.00      |1.00      |1.00      |1.00      |1.70      |0.10      |0.80      |2         |20        |0         |0.02        |0.0253    |76.67     |0                              
2022-03-02|ZC205C1380|0.80      |0.90      |1.20      |0.90      |1.20      |1.70      |0.40      |0.90      |2         |6         |-1        |0.02        |0.0242    |77.06     |0                              
2022-03-02|ZC205C1390|0.80      |1.00      |1.00      |1.00      |1.00      |1.60      |0.20      |0.80      |3         |17        |-3        |0.03        |0.0232    |77.45     |0                              
2022-03-02|ZC205C1400|0.80      |0.00      |0.00      |0.00      |0.00      |1.50      |0.70      |0.70      |0         |81        |0         |0.00        |0.0221    |77.82     |0                              
2022-03-02|ZC205C1410|0.70      |0.00      |0.00      |0.00      |0.00      |1.40      |0.70      |0.70      |0         |14        |0         |0.00        |0.0211    |78.20     |0                              
2022-03-02|ZC205C1420|0.70      |0.00      |0.00      |0.00      |0.00      |1.40      |0.70      |0.70      |0         |11        |0         |0.00        |0.0201    |78.57     |0                              
2022-03-02|ZC205C1430|0.60      |0.00      |0.00      |0.00      |0.00      |1.30      |0.70      |0.70      |0         |31        |0         |0.00        |0.0191    |78.93     |0                              
2022-03-02|ZC205C1440|0.60      |1.70      |1.80      |1.30      |1.50      |1.20      |0.90      |0.60      |114       |1,462     |26        |1.79        |0.0181    |79.29     |0                              
2022-03-02|ZC205C610|189.20    |0.00      |0.00      |0.00      |0.00      |226.60    |37.40     |37.40     |0         |11        |0         |0.00        |0.9278    |73.49     |0                              
2022-03-02|ZC205C620|180.10    |0.00      |0.00      |0.00      |0.00      |217.40    |37.30     |37.30     |0         |2         |0         |0.00        |0.9201    |72.36     |0                              
2022-03-02|ZC205C630|171.00    |0.00      |0.00      |0.00      |0.00      |208.10    |37.10     |37.10     |0         |5         |0         |0.00        |0.9122    |71.23     |0                              
2022-03-02|ZC205C640|162.00    |0.00      |0.00      |0.00      |0.00      |199.00    |37.00     |37.00     |0         |2         |0         |0.00        |0.9040    |70.09     |0                              
2022-03-02|ZC205C650|153.30    |0.00      |0.00      |0.00      |0.00      |190.00    |36.70     |36.70     |0         |5         |0         |0.00        |0.8938    |68.96     |0                              
2022-03-02|ZC205C660|144.60    |0.00      |0.00      |0.00      |0.00      |181.10    |36.50     |36.50     |0         |1         |0         |0.00        |0.8833    |67.83     |0                              
2022-03-02|ZC205C670|136.00    |0.00      |0.00      |0.00      |0.00      |172.10    |36.10     |36.10     |0         |27        |0         |0.00        |0.8725    |66.69     |0                              
2022-03-02|ZC205C680|127.80    |166.80    |166.80    |166.80    |166.80    |163.40    |39.00     |35.60     |1         |30        |0         |1.67        |0.8609    |65.55     |0                              
2022-03-02|ZC205C690|119.50    |0.00      |0.00      |0.00      |0.00      |154.80    |35.30     |35.30     |0         |14        |0         |0.00        |0.8473    |64.41     |0                              
2022-03-02|ZC205C700|111.70    |120.00    |161.00    |120.00    |161.00    |146.20    |49.30     |34.50     |12        |354       |-3        |17.34       |0.8334    |63.27     |0                              
2022-03-02|ZC205C710|104.00    |143.20    |143.20    |143.20    |143.20    |137.60    |39.20     |33.60     |1         |23        |0         |1.43        |0.8190    |62.12     |0                              
2022-03-02|ZC205C720|96.30     |133.80    |133.80    |133.80    |133.80    |129.50    |37.50     |33.20     |1         |20        |0         |1.34        |0.8026    |60.97     |0                              
2022-03-02|ZC205C730|89.30     |125.70    |125.70    |125.70    |125.70    |121.30    |36.40     |32.00     |1         |26        |0         |1.26        |0.7851    |59.82     |0                              
2022-03-02|ZC205C740|82.20     |0.00      |0.00      |0.00      |0.00      |113.20    |31.00     |31.00     |0         |28        |0         |0.00        |0.7669    |58.66     |0                              
2022-03-02|ZC205C750|75.50     |99.30     |112.50    |99.30     |112.50    |105.40    |37.00     |29.90     |3         |155       |-1        |3.24        |0.7474    |57.49     |0                              
2022-03-02|ZC205C760|69.20     |0.00      |0.00      |0.00      |0.00      |97.80     |28.60     |28.60     |0         |45        |0         |0.00        |0.7259    |56.32     |0                              
2022-03-02|ZC205C770|62.90     |88.00     |88.00     |86.90     |86.90     |90.20     |24.00     |27.30     |2         |11        |-2        |1.75        |0.7035    |55.15     |0                              
2022-03-02|ZC205C780|57.30     |0.00      |0.00      |0.00      |0.00      |82.90     |25.60     |25.60     |0         |56        |0         |0.00        |0.6800    |53.97     |0                              
2022-03-02|ZC205C790|51.70     |79.30     |86.00     |79.30     |86.00     |75.90     |34.30     |24.20     |5         |19        |-3        |4.18        |0.6542    |52.79     |0                              
2022-03-02|ZC205C800|46.60     |51.70     |79.00     |51.70     |70.30     |68.90     |23.70     |22.30     |158       |807       |-20       |101.75      |0.6273    |51.61     |0                              
2022-03-02|ZC205C810|41.90     |0.00      |0.00      |0.00      |0.00      |62.40     |20.50     |20.50     |0         |81        |0         |0.00        |0.5990    |50.45     |0                              
2022-03-02|ZC205C820|37.30     |46.90     |56.70     |46.90     |56.70     |56.10     |19.40     |18.80     |3         |43        |-1        |1.56        |0.5689    |49.31     |0                              
2022-03-02|ZC205C830|33.50     |38.10     |60.00     |37.10     |60.00     |49.90     |26.50     |16.40     |21        |62        |-7        |9.80        |0.5375    |48.23     |0                              
2022-03-02|ZC205C840|29.90     |43.80     |59.00     |39.70     |59.00     |44.70     |29.10     |14.80     |20        |74        |2         |9.39        |0.5052    |47.31     |0                              
2022-03-02|ZC205C850|26.80     |36.60     |60.00     |35.90     |60.00     |39.80     |33.20     |13.00     |101       |312       |-10       |43.28       |0.4724    |46.76     |0                              
2022-03-02|ZC205C860|24.20     |34.50     |36.70     |33.00     |36.70     |35.90     |12.50     |11.70     |7         |80        |1         |2.41        |0.4407    |46.77     |0                              
2022-03-02|ZC205C870|21.70     |30.00     |37.50     |29.50     |37.00     |32.90     |15.30     |11.20     |6         |70        |0         |1.97        |0.4118    |47.26     |0                              
2022-03-02|ZC205C880|19.90     |27.70     |39.80     |27.70     |39.80     |30.10     |19.90     |10.20     |5         |32        |-1        |1.76        |0.3843    |47.99     |0                              
2022-03-02|ZC205C890|18.20     |33.00     |33.00     |9.30      |30.60     |27.90     |12.40     |9.70      |15        |24        |-3        |2.31        |0.3593    |48.80     |0                              
2022-03-02|ZC205C900|16.60     |20.40     |33.40     |20.00     |33.40     |25.90     |16.80     |9.30      |351       |548       |14        |93.70       |0.3364    |49.64     |0                              
2022-03-02|ZC205C910|15.30     |26.30     |26.30     |26.30     |26.30     |23.90     |11.00     |8.60      |3         |87        |2         |0.79        |0.3144    |50.48     |0                              
2022-03-02|ZC205C920|14.20     |23.80     |25.30     |23.80     |25.30     |22.20     |11.10     |8.00      |9         |103       |-5        |2.26        |0.2940    |51.32     |0                              
2022-03-02|ZC205C930|13.00     |17.30     |22.80     |4.40      |18.10     |20.80     |5.10      |7.80      |7         |25        |-3        |1.05        |0.2761    |52.14     |0                              
2022-03-02|ZC205C940|11.90     |18.20     |24.00     |18.20     |24.00     |19.30     |12.10     |7.40      |3         |22        |-2        |0.62        |0.2587    |52.95     |0                              
2022-03-02|ZC205C950|11.20     |18.00     |21.80     |15.20     |21.80     |17.80     |10.60     |6.60      |10        |135       |-2        |1.91        |0.2418    |53.75     |0                              
2022-03-02|ZC205C960|10.40     |16.50     |18.20     |14.80     |17.50     |16.80     |7.10      |6.40      |5         |26        |-1        |0.82        |0.2270    |54.53     |0                              
2022-03-02|ZC205C970|9.60      |17.60     |17.60     |17.60     |17.60     |15.70     |8.00      |6.10      |1         |25        |0         |0.18        |0.2137    |55.29     |0                              
2022-03-02|ZC205C980|8.90      |16.30     |16.30     |16.30     |16.30     |14.70     |7.40      |5.80      |1         |20        |1         |0.16        |0.2007    |56.03     |0                              
2022-03-02|ZC205C990|8.30      |0.00      |0.00      |0.00      |0.00      |13.60     |5.30      |5.30      |0         |15        |0         |0.00        |0.1879    |56.76     |0                              
2022-03-02|ZC205P1000|212.30    |184.80    |184.80    |184.80    |184.80    |182.20    |-27.50    |-30.10    |1         |86        |-1        |1.85        |-0.8220   |57.48     |0                              
2022-03-02|ZC205P1010|221.70    |0.00      |0.00      |0.00      |0.00      |191.40    |-30.30    |-30.30    |0         |10        |0         |0.00        |-0.8318   |58.18     |0                              
2022-03-02|ZC205P1020|231.20    |0.00      |0.00      |0.00      |0.00      |200.70    |-30.50    |-30.50    |0         |13        |0         |0.00        |-0.8414   |58.86     |0                              
2022-03-02|ZC205P1030|240.70    |0.00      |0.00      |0.00      |0.00      |209.90    |-30.80    |-30.80    |0         |13        |0         |0.00        |-0.8508   |59.53     |0                              
2022-03-02|ZC205P1040|250.30    |0.00      |0.00      |0.00      |0.00      |219.20    |-31.10    |-31.10    |0         |5         |0         |0.00        |-0.8601   |60.19     |0                              
2022-03-02|ZC205P1050|259.90    |0.00      |0.00      |0.00      |0.00      |228.60    |-31.30    |-31.30    |0         |3         |0         |0.00        |-0.8684   |60.84     |0                              
2022-03-02|ZC205P1060|269.60    |0.00      |0.00      |0.00      |0.00      |238.10    |-31.50    |-31.50    |0         |36        |0         |0.00        |-0.8753   |61.47     |0                              
2022-03-02|ZC205P1070|279.20    |0.00      |0.00      |0.00      |0.00      |247.60    |-31.60    |-31.60    |0         |18        |0         |0.00        |-0.8820   |62.09     |0                              
2022-03-02|ZC205P1080|288.90    |0.00      |0.00      |0.00      |0.00      |257.10    |-31.80    |-31.80    |0         |6         |0         |0.00        |-0.8887   |62.70     |0                              
2022-03-02|ZC205P1090|298.60    |0.00      |0.00      |0.00      |0.00      |266.60    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.8952   |63.29     |0                              
2022-03-02|ZC205P1100|308.30    |0.00      |0.00      |0.00      |0.00      |276.10    |-32.20    |-32.20    |0         |32        |0         |0.00        |-0.9017   |63.88     |0                              
2022-03-02|ZC205P1110|318.10    |0.00      |0.00      |0.00      |0.00      |285.70    |-32.40    |-32.40    |0         |13        |0         |0.00        |-0.9070   |64.46     |0                              
2022-03-02|ZC205P1120|327.90    |0.00      |0.00      |0.00      |0.00      |295.40    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.9116   |65.03     |0                              
2022-03-02|ZC205P1130|337.70    |0.00      |0.00      |0.00      |0.00      |305.00    |-32.70    |-32.70    |0         |10        |0         |0.00        |-0.9162   |65.58     |0                              
2022-03-02|ZC205P1140|347.50    |0.00      |0.00      |0.00      |0.00      |314.70    |-32.80    |-32.80    |0         |38        |0         |0.00        |-0.9206   |66.13     |0                              
2022-03-02|ZC205P1150|357.20    |0.00      |0.00      |0.00      |0.00      |324.40    |-32.80    |-32.80    |0         |11        |0         |0.00        |-0.9251   |66.67     |0                              
2022-03-02|ZC205P1160|367.10    |0.00      |0.00      |0.00      |0.00      |334.00    |-33.10    |-33.10    |0         |30        |0         |0.00        |-0.9295   |67.20     |0                              
2022-03-02|ZC205P1170|376.90    |0.00      |0.00      |0.00      |0.00      |343.70    |-33.20    |-33.20    |0         |7         |0         |0.00        |-0.9338   |67.72     |0                              
2022-03-02|ZC205P1180|386.80    |0.00      |0.00      |0.00      |0.00      |353.50    |-33.30    |-33.30    |0         |10        |0         |0.00        |-0.9369   |68.23     |0                              
2022-03-02|ZC205P1190|396.70    |0.00      |0.00      |0.00      |0.00      |363.30    |-33.40    |-33.40    |0         |7         |0         |0.00        |-0.9399   |68.74     |0                              
2022-03-02|ZC205P1200|406.50    |0.00      |0.00      |0.00      |0.00      |373.10    |-33.40    |-33.40    |0         |24        |0         |0.00        |-0.9429   |69.23     |0                              
2022-03-02|ZC205P1210|416.40    |0.00      |0.00      |0.00      |0.00      |382.90    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.9458   |69.72     |0                              
2022-03-02|ZC205P1220|426.30    |0.00      |0.00      |0.00      |0.00      |392.70    |-33.60    |-33.60    |0         |8         |0         |0.00        |-0.9487   |70.20     |0                              
2022-03-02|ZC205P1230|436.10    |0.00      |0.00      |0.00      |0.00      |402.50    |-33.60    |-33.60    |0         |5         |0         |0.00        |-0.9516   |70.68     |0                              
2022-03-02|ZC205P1240|446.00    |0.00      |0.00      |0.00      |0.00      |412.20    |-33.80    |-33.80    |0         |6         |0         |0.00        |-0.9545   |71.15     |0                              
2022-03-02|ZC205P1250|456.00    |0.00      |0.00      |0.00      |0.00      |422.10    |-33.90    |-33.90    |0         |7         |0         |0.00        |-0.9571   |71.61     |0                              
2022-03-02|ZC205P1260|465.90    |0.00      |0.00      |0.00      |0.00      |432.00    |-33.90    |-33.90    |0         |3         |0         |0.00        |-0.9590   |72.06     |0                              
2022-03-02|ZC205P1270|475.80    |0.00      |0.00      |0.00      |0.00      |441.80    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9609   |72.51     |0                              
2022-03-02|ZC205P1280|485.70    |0.00      |0.00      |0.00      |0.00      |451.70    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9628   |72.95     |0                              
2022-03-02|ZC205P1290|495.70    |0.00      |0.00      |0.00      |0.00      |461.60    |-34.10    |-34.10    |0         |3         |0         |0.00        |-0.9647   |73.39     |0                              
2022-03-02|ZC205P1300|505.60    |0.00      |0.00      |0.00      |0.00      |471.50    |-34.10    |-34.10    |0         |6         |0         |0.00        |-0.9665   |73.82     |0                              
2022-03-02|ZC205P1310|515.50    |0.00      |0.00      |0.00      |0.00      |481.30    |-34.20    |-34.20    |0         |5         |0         |0.00        |-0.9684   |74.24     |0                              
2022-03-02|ZC205P1320|525.50    |0.00      |0.00      |0.00      |0.00      |491.20    |-34.30    |-34.30    |0         |6         |0         |0.00        |-0.9702   |74.66     |0                              
2022-03-02|ZC205P1330|535.40    |0.00      |0.00      |0.00      |0.00      |501.10    |-34.30    |-34.30    |0         |10        |0         |0.00        |-0.9720   |75.07     |0                              
2022-03-02|ZC205P1340|545.40    |0.00      |0.00      |0.00      |0.00      |511.00    |-34.40    |-34.40    |0         |6         |0         |0.00        |-0.9736   |75.48     |0                              
2022-03-02|ZC205P1350|555.30    |0.00      |0.00      |0.00      |0.00      |520.90    |-34.40    |-34.40    |0         |6         |0         |0.00        |-0.9748   |75.88     |0                              
2022-03-02|ZC205P1360|565.30    |0.00      |0.00      |0.00      |0.00      |530.80    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9760   |76.28     |0                              
2022-03-02|ZC205P1370|575.30    |0.00      |0.00      |0.00      |0.00      |540.80    |-34.50    |-34.50    |0         |1         |0         |0.00        |-0.9772   |76.67     |0                              
2022-03-02|ZC205P1380|585.20    |0.00      |0.00      |0.00      |0.00      |550.70    |-34.50    |-34.50    |0         |2         |0         |0.00        |-0.9783   |77.06     |0                              
2022-03-02|ZC205P1390|595.20    |0.00      |0.00      |0.00      |0.00      |560.60    |-34.60    |-34.60    |0         |5         |0         |0.00        |-0.9795   |77.45     |0                              
2022-03-02|ZC205P1400|605.20    |0.00      |0.00      |0.00      |0.00      |570.60    |-34.60    |-34.60    |0         |3         |0         |0.00        |-0.9807   |77.82     |0                              
2022-03-02|ZC205P1410|615.10    |0.00      |0.00      |0.00      |0.00      |580.50    |-34.60    |-34.60    |0         |4         |0         |0.00        |-0.9818   |78.20     |0                              
2022-03-02|ZC205P1420|625.10    |0.00      |0.00      |0.00      |0.00      |590.40    |-34.70    |-34.70    |0         |4         |0         |0.00        |-0.9830   |78.57     |0                              
2022-03-02|ZC205P1430|635.10    |0.00      |0.00      |0.00      |0.00      |600.40    |-34.70    |-34.70    |0         |1         |0         |0.00        |-0.9841   |78.93     |0                              
2022-03-02|ZC205P1440|645.10    |0.00      |0.00      |0.00      |0.00      |610.30    |-34.80    |-34.80    |0         |8         |0         |0.00        |-0.9852   |79.29     |0                              
2022-03-02|ZC205P610|4.60      |5.20      |5.50      |4.20      |4.80      |6.90      |0.20      |2.30      |67        |685       |-28       |3.09        |-0.0710   |73.49     |0                              
2022-03-02|ZC205P620|5.50      |6.60      |6.60      |5.10      |5.80      |7.60      |0.30      |2.10      |41        |405       |-27       |2.43        |-0.0786   |72.36     |0                              
2022-03-02|ZC205P630|6.40      |7.40      |8.20      |6.40      |6.40      |8.40      |0.00      |2.00      |140       |721       |-46       |9.87        |-0.0863   |71.23     |0                              
2022-03-02|ZC205P640|7.40      |7.90      |7.90      |6.60      |6.60      |9.20      |-0.80     |1.80      |19        |103       |-16       |1.35        |-0.0945   |70.09     |0                              
2022-03-02|ZC205P650|8.60      |9.20      |9.50      |8.10      |8.10      |10.30     |-0.50     |1.70      |168       |846       |-78       |14.34       |-0.1046   |68.96     |0                              
2022-03-02|ZC205P660|9.90      |0.00      |0.00      |0.00      |0.00      |11.30     |1.40      |1.40      |0         |68        |0         |0.00        |-0.1150   |67.83     |0                              
2022-03-02|ZC205P670|11.40     |10.00     |10.00     |10.00     |10.00     |12.30     |-1.40     |0.90      |5         |97        |-2        |0.50        |-0.1256   |66.69     |0                              
2022-03-02|ZC205P680|13.10     |0.00      |0.00      |0.00      |0.00      |13.50     |0.40      |0.40      |0         |45        |0         |0.00        |-0.1372   |65.55     |0                              
2022-03-02|ZC205P690|14.80     |0.00      |0.00      |0.00      |0.00      |15.00     |0.20      |0.20      |0         |145       |0         |0.00        |-0.1507   |64.41     |0                              
2022-03-02|ZC205P700|16.90     |16.00     |18.60     |14.70     |14.70     |16.30     |-2.20     |-0.60     |327       |1,263     |90        |52.05       |-0.1645   |63.27     |0                              
2022-03-02|ZC205P710|19.20     |17.30     |17.80     |15.40     |16.30     |17.70     |-2.90     |-1.50     |14        |123       |-1        |2.29        |-0.1788   |62.12     |0                              
2022-03-02|ZC205P720|21.60     |20.20     |22.90     |17.80     |18.80     |19.60     |-2.80     |-2.00     |31        |155       |10        |6.19        |-0.1951   |60.97     |0                              
2022-03-02|ZC205P730|24.50     |20.90     |21.20     |19.60     |19.60     |21.40     |-4.90     |-3.10     |23        |130       |5         |4.68        |-0.2126   |59.82     |0                              
2022-03-02|ZC205P740|27.40     |21.80     |23.40     |21.80     |23.10     |23.20     |-4.30     |-4.20     |14        |60        |-2        |3.22        |-0.2307   |58.66     |0                              
2022-03-02|ZC205P750|30.70     |26.10     |28.50     |23.00     |24.00     |25.40     |-6.70     |-5.30     |82        |142       |9         |20.68       |-0.2501   |57.49     |0                              
2022-03-02|ZC205P760|34.30     |25.80     |25.90     |25.80     |25.90     |27.80     |-8.40     |-6.50     |2         |29        |2         |0.52        |-0.2716   |56.32     |0                              
2022-03-02|ZC205P770|37.90     |27.70     |29.20     |21.80     |26.80     |30.10     |-11.10    |-7.80     |8         |11        |2         |2.15        |-0.2939   |55.15     |0                              
2022-03-02|ZC205P780|42.30     |121.60    |121.60    |35.50     |35.50     |32.80     |-6.80     |-9.50     |2         |29        |-1        |1.57        |-0.3174   |53.97     |0                              
2022-03-02|ZC205P790|46.70     |36.00     |36.00     |36.00     |36.00     |35.80     |-10.70    |-10.90    |3         |26        |-3        |1.08        |-0.3431   |52.79     |0                              
2022-03-02|ZC205P800|51.60     |44.10     |46.40     |35.10     |35.10     |38.80     |-16.50    |-12.80    |275       |474       |111       |108.83      |-0.3700   |51.61     |0                              
2022-03-02|ZC205P810|56.90     |43.20     |43.20     |39.90     |39.90     |42.20     |-17.00    |-14.70    |2         |37        |-1        |0.83        |-0.3983   |50.45     |0                              
2022-03-02|ZC205P820|62.20     |44.60     |48.00     |41.00     |41.00     |46.00     |-21.20    |-16.20    |6         |24        |0         |2.70        |-0.4283   |49.31     |0                              
2022-03-02|ZC205P830|68.40     |49.80     |146.70    |46.00     |146.70    |49.70     |78.30     |-18.70    |6         |22        |1         |3.89        |-0.4597   |48.23     |0                              
2022-03-02|ZC205P840|74.70     |54.00     |55.90     |54.00     |55.90     |54.50     |-18.80    |-20.20    |2         |17        |0         |1.10        |-0.4920   |47.31     |0                              
2022-03-02|ZC205P850|81.60     |59.70     |76.40     |53.30     |53.30     |59.60     |-28.30    |-22.00    |4         |40        |0         |2.48        |-0.5248   |46.76     |0                              
2022-03-02|ZC205P860|89.00     |66.30     |68.40     |65.10     |65.10     |65.60     |-23.90    |-23.40    |3         |14        |0         |2.00        |-0.5566   |46.77     |0                              
2022-03-02|ZC205P870|96.50     |64.30     |74.10     |64.30     |74.10     |72.60     |-22.40    |-23.90    |7         |26        |0         |4.67        |-0.5855   |47.26     |0                              
2022-03-02|ZC205P880|104.60    |74.90     |78.50     |74.90     |78.50     |79.70     |-26.10    |-24.90    |11        |44        |0         |8.28        |-0.6130   |47.99     |0                              
2022-03-02|ZC205P890|112.90    |81.50     |85.60     |81.50     |85.60     |87.50     |-27.30    |-25.40    |6         |19        |0         |4.93        |-0.6381   |48.80     |0                              
2022-03-02|ZC205P900|121.30    |85.70     |95.90     |85.70     |95.90     |95.50     |-25.40    |-25.80    |7         |44        |0         |6.18        |-0.6610   |49.64     |0                              
2022-03-02|ZC205P910|130.00    |92.80     |110.80    |92.80     |110.80    |103.50    |-19.20    |-26.50    |13        |23        |-4        |12.90       |-0.6831   |50.48     |0                              
2022-03-02|ZC205P920|138.80    |0.00      |0.00      |0.00      |0.00      |111.80    |-27.00    |-27.00    |0         |28        |0         |0.00        |-0.7036   |51.32     |0                              
2022-03-02|ZC205P930|147.70    |116.30    |116.30    |116.30    |116.30    |120.30    |-31.40    |-27.40    |1         |34        |0         |1.16        |-0.7216   |52.14     |0                              
2022-03-02|ZC205P940|156.60    |125.00    |125.00    |125.00    |125.00    |128.80    |-31.60    |-27.80    |2         |7         |0         |2.54        |-0.7390   |52.95     |0                              
2022-03-02|ZC205P950|165.80    |125.00    |125.00    |125.00    |125.00    |137.30    |-40.80    |-28.50    |1         |17        |0         |1.25        |-0.7560   |53.75     |0                              
2022-03-02|ZC205P960|175.00    |141.50    |141.50    |141.50    |141.50    |146.30    |-33.50    |-28.70    |1         |10        |0         |1.42        |-0.7709   |54.53     |0                              
2022-03-02|ZC205P970|184.20    |150.60    |150.60    |150.60    |150.60    |155.20    |-33.60    |-29.00    |1         |8         |0         |1.51        |-0.7843   |55.29     |0                              
2022-03-02|ZC205P980|193.40    |159.10    |159.10    |159.10    |159.10    |164.10    |-34.30    |-29.30    |2         |14        |0         |3.23        |-0.7974   |56.03     |0                              
2022-03-02|ZC205P990|202.80    |168.30    |168.30    |168.30    |168.30    |173.00    |-34.50    |-29.80    |2         |39        |0         |3.41        |-0.8102   |56.76     |0                              
2022-03-03|CF205C15000|6,230.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-20.00    |-20.00    |0         |11        |0         |0.00        |1.0000    |41.94     |0                              
2022-03-03|CF205C15200|6,030.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.9997    |41.14     |0                              
2022-03-03|CF205C15400|5,830.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.9991    |40.33     |0                              
2022-03-03|CF205C15600|5,630.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |0.9982    |39.52     |0                              
2022-03-03|CF205C15800|5,430.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |-19.00    |-19.00    |0         |11        |0         |0.00        |0.9971    |38.70     |0                              
2022-03-03|CF205C16000|5,230.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |5,211.00  |130.00    |-19.00    |1         |14        |0         |2.68        |0.9961    |37.88     |0                              
2022-03-03|CF205C16200|5,030.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |0.9945    |37.06     |0                              
2022-03-03|CF205C16400|4,830.00  |0.00      |0.00      |0.00      |0.00      |4,813.00  |-17.00    |-17.00    |0         |27        |0         |0.00        |0.9929    |36.22     |0                              
2022-03-03|CF205C16600|4,631.00  |0.00      |0.00      |0.00      |0.00      |4,614.00  |-17.00    |-17.00    |0         |43        |0         |0.00        |0.9913    |35.39     |0                              
2022-03-03|CF205C16800|4,431.00  |0.00      |0.00      |0.00      |0.00      |4,415.00  |-16.00    |-16.00    |0         |47        |0         |0.00        |0.9893    |34.54     |0                              
2022-03-03|CF205C17000|4,232.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |-16.00    |-16.00    |0         |56        |0         |0.00        |0.9868    |33.69     |0                              
2022-03-03|CF205C17200|4,033.00  |0.00      |0.00      |0.00      |0.00      |4,018.00  |-15.00    |-15.00    |0         |63        |0         |0.00        |0.9842    |32.83     |0                              
2022-03-03|CF205C17400|3,834.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |-14.00    |-14.00    |0         |60        |0         |0.00        |0.9815    |31.97     |0                              
2022-03-03|CF205C17600|3,636.00  |0.00      |0.00      |0.00      |0.00      |3,623.00  |-13.00    |-13.00    |0         |26        |0         |0.00        |0.9776    |31.09     |0                              
2022-03-03|CF205C17800|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |-12.00    |-12.00    |0         |53        |0         |0.00        |0.9735    |30.21     |0                              
2022-03-03|CF205C18000|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-12.00    |-12.00    |0         |136       |0         |0.00        |0.9692    |29.33     |0                              
2022-03-03|CF205C18200|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |-12.00    |-12.00    |0         |171       |0         |0.00        |0.9631    |28.44     |0                              
2022-03-03|CF205C18400|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-11.00    |-11.00    |0         |198       |0         |0.00        |0.9566    |27.54     |0                              
2022-03-03|CF205C18600|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-11.00    |-11.00    |0         |263       |0         |0.00        |0.9495    |26.64     |0                              
2022-03-03|CF205C18800|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-10.00    |-10.00    |0         |166       |0         |0.00        |0.9396    |25.73     |0                              
2022-03-03|CF205C19000|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-11.00    |-11.00    |0         |282       |0         |0.00        |0.9292    |24.83     |0                              
2022-03-03|CF205C19200|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-9.00     |-9.00     |0         |450       |0         |0.00        |0.9157    |23.94     |0                              
2022-03-03|CF205C19400|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-11.00    |-11.00    |0         |2,399     |0         |0.00        |0.9000    |23.06     |0                              
2022-03-03|CF205C19600|1,703.00  |1,607.00  |1,708.00  |1,606.00  |1,708.00  |1,693.00  |5.00      |-10.00    |57        |3,985     |0         |47.40       |0.8808    |22.20     |0                              
2022-03-03|CF205C19800|1,522.00  |1,633.00  |1,633.00  |1,383.00  |1,506.00  |1,511.00  |-16.00    |-11.00    |354       |1,392     |50        |265.66      |0.8574    |21.37     |0                              
2022-03-03|CF205C20000|1,345.00  |1,454.00  |1,454.00  |1,210.00  |1,321.00  |1,334.00  |-24.00    |-11.00    |230       |543       |17        |152.21      |0.8283    |20.59     |0                              
2022-03-03|CF205C20400|1,009.00  |1,103.00  |1,117.00  |903.00    |1,013.00  |999.00    |4.00      |-10.00    |261       |549       |-42       |129.85      |0.7512    |19.25     |0                              
2022-03-03|CF205C20800|713.00    |773.00    |802.00    |609.00    |705.00    |707.00    |-8.00     |-6.00     |543       |4,962     |-159      |186.67      |0.6436    |18.34     |0                              
2022-03-03|CF205C21200|475.00    |535.00    |564.00    |397.00    |470.00    |473.00    |-5.00     |-2.00     |884       |6,162     |-90       |201.68      |0.5131    |17.97     |0                              
2022-03-03|CF205C21600|307.00    |354.00    |382.00    |226.00    |300.00    |309.00    |-7.00     |2.00      |1,700     |6,895     |320       |265.60      |0.3823    |18.12     |0                              
2022-03-03|CF205C22000|197.00    |227.00    |255.00    |129.00    |213.00    |199.00    |16.00     |2.00      |2,545     |5,778     |396       |261.51      |0.2719    |18.68     |0                              
2022-03-03|CF205C22400|131.00    |151.00    |167.00    |99.00     |131.00    |131.00    |0.00      |0.00      |1,461     |4,649     |-9        |96.49       |0.1905    |19.49     |0                              
2022-03-03|CF205C22800|89.00     |108.00    |119.00    |57.00     |93.00     |88.00     |4.00      |-1.00     |2,279     |7,726     |7         |102.63      |0.1328    |20.45     |0                              
2022-03-03|CF205C23200|62.00     |80.00     |88.00     |48.00     |66.00     |60.00     |4.00      |-2.00     |525       |4,945     |17        |18.04       |0.0934    |21.47     |0                              
2022-03-03|CF205C23600|44.00     |65.00     |67.00     |35.00     |55.00     |42.00     |11.00     |-2.00     |2,667     |9,976     |-188      |65.23       |0.0666    |22.50     |0                              
2022-03-03|CF205C24000|32.00     |41.00     |50.00     |27.00     |41.00     |30.00     |9.00      |-2.00     |604       |2,693     |-47       |12.15       |0.0481    |23.53     |0                              
2022-03-03|CF205C24400|23.00     |37.00     |41.00     |22.00     |36.00     |22.00     |13.00     |-1.00     |1,171     |1,675     |179       |17.75       |0.0348    |24.54     |0                              
2022-03-03|CF205P15000|1.00      |13.00     |17.00     |13.00     |17.00     |3.00      |16.00     |2.00      |276       |4,177     |-101      |2.00        |-0.0030   |41.94     |0                              
2022-03-03|CF205P15200|1.00      |12.00     |15.00     |12.00     |15.00     |3.00      |14.00     |2.00      |63        |1,106     |43        |0.45        |-0.0034   |41.14     |0                              
2022-03-03|CF205P15400|1.00      |12.00     |15.00     |11.00     |13.00     |4.00      |12.00     |3.00      |105       |744       |102       |0.68        |-0.0041   |40.33     |0                              
2022-03-03|CF205P15600|2.00      |13.00     |15.00     |11.00     |14.00     |4.00      |12.00     |2.00      |76        |677       |60        |0.46        |-0.0049   |39.52     |0                              
2022-03-03|CF205P15800|2.00      |18.00     |18.00     |11.00     |13.00     |5.00      |11.00     |3.00      |89        |607       |32        |0.65        |-0.0057   |38.70     |0                              
2022-03-03|CF205P16000|2.00      |15.00     |20.00     |11.00     |16.00     |5.00      |14.00     |3.00      |69        |1,272     |17        |0.52        |-0.0065   |37.88     |0                              
2022-03-03|CF205P16200|3.00      |15.00     |17.00     |11.00     |15.00     |7.00      |12.00     |4.00      |36        |388       |24        |0.25        |-0.0078   |37.06     |0                              
2022-03-03|CF205P16400|4.00      |16.00     |19.00     |14.00     |18.00     |8.00      |14.00     |4.00      |72        |611       |69        |0.58        |-0.0092   |36.22     |0                              
2022-03-03|CF205P16600|4.00      |18.00     |18.00     |15.00     |17.00     |9.00      |13.00     |5.00      |27        |567       |15        |0.22        |-0.0106   |35.39     |0                              
2022-03-03|CF205P16800|5.00      |17.00     |18.00     |12.00     |18.00     |10.00     |13.00     |5.00      |54        |793       |27        |0.44        |-0.0123   |34.54     |0                              
2022-03-03|CF205P17000|6.00      |20.00     |23.00     |14.00     |23.00     |12.00     |17.00     |6.00      |25        |2,802     |-12       |0.25        |-0.0146   |33.69     |0                              
2022-03-03|CF205P17200|8.00      |20.00     |33.00     |17.00     |33.00     |14.00     |25.00     |6.00      |163       |898       |-2        |2.42        |-0.0170   |32.83     |0                              
2022-03-03|CF205P17400|9.00      |30.00     |32.00     |21.00     |22.00     |15.00     |13.00     |6.00      |10        |843       |6         |0.13        |-0.0194   |31.97     |0                              
2022-03-03|CF205P17600|11.00     |27.00     |28.00     |25.00     |26.00     |18.00     |15.00     |7.00      |568       |1,487     |-373      |7.65        |-0.0231   |31.09     |0                              
2022-03-03|CF205P17800|13.00     |29.00     |29.00     |22.00     |22.00     |21.00     |9.00      |8.00      |5         |1,940     |-5        |0.07        |-0.0270   |30.21     |0                              
2022-03-03|CF205P18000|17.00     |25.00     |37.00     |25.00     |36.00     |24.00     |19.00     |7.00      |922       |7,751     |-148      |14.23       |-0.0311   |29.33     |0                              
2022-03-03|CF205P18200|20.00     |32.00     |36.00     |25.00     |27.00     |29.00     |7.00      |9.00      |180       |1,353     |-76       |2.56        |-0.0369   |28.44     |0                              
2022-03-03|CF205P18400|24.00     |32.00     |40.00     |29.00     |32.00     |33.00     |8.00      |9.00      |87        |1,519     |40        |1.44        |-0.0432   |27.54     |0                              
2022-03-03|CF205P18600|29.00     |34.00     |45.00     |30.00     |35.00     |38.00     |6.00      |9.00      |587       |1,172     |11        |9.74        |-0.0501   |26.64     |0                              
2022-03-03|CF205P18800|35.00     |39.00     |50.00     |35.00     |39.00     |45.00     |4.00      |10.00     |457       |1,679     |23        |9.28        |-0.0598   |25.73     |0                              
2022-03-03|CF205P19000|43.00     |47.00     |63.00     |40.00     |47.00     |52.00     |4.00      |9.00      |2,424     |6,168     |-355      |55.30       |-0.0700   |24.83     |0                              
2022-03-03|CF205P19200|52.00     |54.00     |70.00     |49.00     |58.00     |62.00     |6.00      |10.00     |339       |1,312     |-42       |9.28        |-0.0832   |23.94     |0                              
2022-03-03|CF205P19400|64.00     |65.00     |87.00     |61.00     |69.00     |73.00     |5.00      |9.00      |195       |2,606     |-27       |6.84        |-0.0987   |23.06     |0                              
2022-03-03|CF205P19600|77.00     |78.00     |110.00    |76.00     |90.00     |87.00     |13.00     |10.00     |1,174     |7,654     |266       |50.23       |-0.1177   |22.20     |0                              
2022-03-03|CF205P19800|96.00     |92.00     |125.00    |88.00     |101.00    |104.00    |5.00      |8.00      |2,431     |3,258     |-252      |125.29      |-0.1408   |21.37     |0                              
2022-03-03|CF205P20000|118.00    |118.00    |175.00    |115.00    |134.00    |127.00    |16.00     |9.00      |4,011     |8,017     |198       |257.65      |-0.1697   |20.59     |0                              
2022-03-03|CF205P20400|182.00    |172.00    |243.00    |168.00    |196.00    |191.00    |14.00     |9.00      |1,842     |5,743     |-60       |185.15      |-0.2465   |19.25     |0                              
2022-03-03|CF205P20800|284.00    |232.00    |375.00    |232.00    |312.00    |298.00    |28.00     |14.00     |1,469     |5,952     |31        |221.23      |-0.3538   |18.34     |0                              
2022-03-03|CF205P21200|445.00    |410.00    |550.00    |404.00    |484.00    |463.00    |39.00     |18.00     |975       |6,156     |61        |227.44      |-0.4842   |17.97     |0                              
2022-03-03|CF205P21600|676.00    |642.00    |781.00    |614.00    |688.00    |698.00    |12.00     |22.00     |512       |4,784     |53        |174.74      |-0.6151   |18.12     |0                              
2022-03-03|CF205P22000|965.00    |899.00    |1,097.00  |894.00    |985.00    |987.00    |20.00     |22.00     |112       |505       |0         |55.92       |-0.7257   |18.68     |0                              
2022-03-03|CF205P22400|1,298.00  |1,222.00  |1,438.00  |1,222.00  |1,334.00  |1,318.00  |36.00     |20.00     |113       |296       |-8        |75.85       |-0.8076   |19.49     |0                              
2022-03-03|CF205P22800|1,655.00  |1,570.00  |1,800.00  |1,570.00  |1,800.00  |1,674.00  |145.00    |19.00     |2         |73        |0         |1.69        |-0.8657   |20.45     |0                              
2022-03-03|CF205P23200|2,027.00  |2,200.00  |2,200.00  |2,000.00  |2,000.00  |2,046.00  |-27.00    |19.00     |2         |74        |0         |2.10        |-0.9056   |21.47     |0                              
2022-03-03|CF205P23600|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |19.00     |19.00     |0         |67        |0         |0.00        |-0.9330   |22.50     |0                              
2022-03-03|CF205P24000|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |19.00     |19.00     |0         |11        |0         |0.00        |-0.9521   |23.53     |0                              
2022-03-03|CF205P24400|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9659   |24.54     |0                              
2022-03-03|CF207C15800|4,990.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |1.0000    |22.31     |0                              
2022-03-03|CF207C16000|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.9996    |21.97     |0                              
2022-03-03|CF207C16200|4,590.00  |4,543.00  |4,545.00  |4,543.00  |4,545.00  |4,560.00  |-45.00    |-30.00    |6         |6         |6         |13.63       |0.9978    |21.64     |0                              
2022-03-03|CF207C16400|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,361.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9945    |21.31     |0                              
2022-03-03|CF207C16600|4,191.00  |4,172.00  |4,172.00  |4,172.00  |4,172.00  |4,162.00  |-19.00    |-29.00    |3         |6         |3         |6.26        |0.9904    |20.99     |0                              
2022-03-03|CF207C16800|3,993.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9861    |20.68     |0                              
2022-03-03|CF207C17000|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |0.9803    |20.37     |0                              
2022-03-03|CF207C17200|3,599.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9742    |20.08     |0                              
2022-03-03|CF207C17400|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9667    |19.79     |0                              
2022-03-03|CF207C17600|3,209.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9581    |19.51     |0                              
2022-03-03|CF207C17800|3,017.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9481    |19.25     |0                              
2022-03-03|CF207C18000|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9359    |19.00     |0                              
2022-03-03|CF207C18200|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-21.00    |-21.00    |0         |7         |0         |0.00        |0.9225    |18.76     |0                              
2022-03-03|CF207C18400|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9057    |18.54     |0                              
2022-03-03|CF207C18600|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |0.8875    |18.35     |0                              
2022-03-03|CF207C18800|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-18.00    |-18.00    |0         |13        |0         |0.00        |0.8654    |18.17     |0                              
2022-03-03|CF207C19000|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-14.00    |-14.00    |0         |35        |0         |0.00        |0.8411    |18.02     |0                              
2022-03-03|CF207C19200|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |0.8131    |17.90     |0                              
2022-03-03|CF207C19400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-11.00    |-11.00    |0         |23        |0         |0.00        |0.7822    |17.80     |0                              
2022-03-03|CF207C19600|1,451.00  |1,478.00  |1,483.00  |1,478.00  |1,483.00  |1,440.00  |32.00     |-11.00    |11        |45        |-1        |8.15        |0.7484    |17.74     |0                              
2022-03-03|CF207C19800|1,307.00  |1,332.00  |1,332.00  |1,316.00  |1,316.00  |1,300.00  |9.00      |-7.00     |6         |46        |-2        |3.95        |0.7114    |17.71     |0                              
2022-03-03|CF207C20000|1,172.00  |1,261.00  |1,261.00  |1,193.00  |1,193.00  |1,166.00  |21.00     |-6.00     |12        |73        |-8        |7.50        |0.6729    |17.71     |0                              
2022-03-03|CF207C20400|931.00    |880.00    |893.00    |880.00    |893.00    |932.00    |-38.00    |1.00      |13        |71        |-10       |5.74        |0.5904    |17.82     |0                              
2022-03-03|CF207C20800|730.00    |807.00    |832.00    |665.00    |733.00    |738.00    |3.00      |8.00      |108       |92        |-3        |40.24       |0.5065    |18.08     |0                              
2022-03-03|CF207C21200|568.00    |1,214.00  |1,214.00  |516.00    |574.00    |582.00    |6.00      |14.00     |66        |81        |-10       |19.22       |0.4269    |18.46     |0                              
2022-03-03|CF207C21600|440.00    |519.00    |519.00    |409.00    |452.00    |459.00    |12.00     |19.00     |163       |90        |-14       |36.66       |0.3555    |18.96     |0                              
2022-03-03|CF207C22000|342.00    |416.00    |416.00    |328.00    |371.00    |366.00    |29.00     |24.00     |54        |116       |9         |9.91        |0.2944    |19.54     |0                              
2022-03-03|CF207C22400|268.00    |334.00    |339.00    |260.00    |285.00    |295.00    |17.00     |27.00     |146       |189       |14        |21.83       |0.2440    |20.19     |0                              
2022-03-03|CF207C22800|212.00    |276.00    |277.00    |210.00    |230.00    |240.00    |18.00     |28.00     |113       |200       |42        |13.27       |0.2025    |20.88     |0                              
2022-03-03|CF207C23200|168.00    |232.00    |232.00    |169.00    |192.00    |195.00    |24.00     |27.00     |146       |219       |32        |14.73       |0.1676    |21.59     |0                              
2022-03-03|CF207C23600|134.00    |177.00    |193.00    |177.00    |191.00    |163.00    |57.00     |29.00     |47        |906       |-15       |4.36        |0.1411    |22.32     |0                              
2022-03-03|CF207C24000|110.00    |135.00    |158.00    |117.00    |128.00    |135.00    |18.00     |25.00     |342       |719       |101       |23.70       |0.1183    |23.04     |0                              
2022-03-03|CF207P15800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |380       |0         |0.00        |-0.0066   |22.31     |0                              
2022-03-03|CF207P16000|5.00      |8.00      |9.00      |8.00      |9.00      |7.00      |4.00      |2.00      |15        |271       |12        |0.06        |-0.0084   |21.97     |0                              
2022-03-03|CF207P16200|7.00      |14.00     |14.00     |14.00     |14.00     |8.00      |7.00      |1.00      |4         |209       |0         |0.03        |-0.0103   |21.64     |0                              
2022-03-03|CF207P16400|8.00      |15.00     |15.00     |15.00     |15.00     |10.00     |7.00      |2.00      |4         |114       |0         |0.03        |-0.0126   |21.31     |0                              
2022-03-03|CF207P16600|11.00     |17.00     |18.00     |15.00     |17.00     |13.00     |6.00      |2.00      |27        |146       |21        |0.23        |-0.0157   |20.99     |0                              
2022-03-03|CF207P16800|13.00     |16.00     |22.00     |16.00     |22.00     |16.00     |9.00      |3.00      |45        |127       |24        |0.44        |-0.0189   |20.68     |0                              
2022-03-03|CF207P17000|16.00     |28.00     |30.00     |25.00     |28.00     |20.00     |12.00     |4.00      |30        |351       |18        |0.41        |-0.0237   |20.37     |0                              
2022-03-03|CF207P17200|21.00     |31.00     |34.00     |30.00     |32.00     |25.00     |11.00     |4.00      |39        |112       |18        |0.63        |-0.0288   |20.08     |0                              
2022-03-03|CF207P17400|25.00     |37.00     |39.00     |37.00     |38.00     |31.00     |13.00     |6.00      |15        |128       |9         |0.28        |-0.0353   |19.79     |0                              
2022-03-03|CF207P17600|33.00     |46.00     |48.00     |44.00     |48.00     |38.00     |15.00     |5.00      |22        |87        |3         |0.50        |-0.0430   |19.51     |0                              
2022-03-03|CF207P17800|40.00     |55.00     |56.00     |51.00     |55.00     |47.00     |15.00     |7.00      |14        |65        |10        |0.38        |-0.0521   |19.25     |0                              
2022-03-03|CF207P18000|51.00     |69.00     |69.00     |62.00     |66.00     |58.00     |15.00     |7.00      |24        |70        |7         |0.80        |-0.0634   |19.00     |0                              
2022-03-03|CF207P18200|63.00     |86.00     |86.00     |72.00     |73.00     |71.00     |10.00     |8.00      |19        |79        |17        |0.70        |-0.0760   |18.76     |0                              
2022-03-03|CF207P18400|79.00     |74.00     |84.00     |74.00     |84.00     |88.00     |5.00      |9.00      |14        |113       |0         |0.54        |-0.0920   |18.54     |0                              
2022-03-03|CF207P18600|96.00     |94.00     |114.00    |94.00     |114.00    |107.00    |18.00     |11.00     |269       |133       |-28       |14.04       |-0.1095   |18.35     |0                              
2022-03-03|CF207P18800|121.00    |128.00    |136.00    |118.00    |132.00    |133.00    |11.00     |12.00     |49        |188       |-23       |3.03        |-0.1309   |18.17     |0                              
2022-03-03|CF207P19000|146.00    |150.00    |168.00    |145.00    |168.00    |161.00    |22.00     |15.00     |48        |176       |2         |3.80        |-0.1546   |18.02     |0                              
2022-03-03|CF207P19200|182.00    |179.00    |202.00    |179.00    |202.00    |197.00    |20.00     |15.00     |25        |210       |20        |2.30        |-0.1820   |17.90     |0                              
2022-03-03|CF207P19400|220.00    |221.00    |260.00    |219.00    |244.00    |239.00    |24.00     |19.00     |28        |192       |11        |3.33        |-0.2124   |17.80     |0                              
2022-03-03|CF207P19600|269.00    |309.00    |309.00    |281.00    |293.00    |288.00    |24.00     |19.00     |31        |286       |-5        |4.47        |-0.2458   |17.74     |0                              
2022-03-03|CF207P19800|324.00    |313.00    |374.00    |313.00    |351.00    |347.00    |27.00     |23.00     |49        |529       |-14       |8.22        |-0.2824   |17.71     |0                              
2022-03-03|CF207P20000|388.00    |388.00    |445.00    |388.00    |414.00    |412.00    |26.00     |24.00     |81        |403       |1         |17.12       |-0.3206   |17.71     |0                              
2022-03-03|CF207P20400|544.00    |545.00    |623.00    |545.00    |571.00    |574.00    |27.00     |30.00     |68        |224       |7         |19.95       |-0.4028   |17.82     |0                              
2022-03-03|CF207P20800|739.00    |746.00    |842.00    |733.00    |793.00    |778.00    |54.00     |39.00     |131       |115       |27        |51.80       |-0.4866   |18.08     |0                              
2022-03-03|CF207P21200|975.00    |987.00    |1,018.00  |979.00    |1,018.00  |1,019.00  |43.00     |44.00     |23        |66        |11        |11.61       |-0.5662   |18.46     |0                              
2022-03-03|CF207P21600|1,245.00  |1,230.00  |1,300.00  |1,230.00  |1,300.00  |1,294.00  |55.00     |49.00     |36        |39        |2         |22.92       |-0.6381   |18.96     |0                              
2022-03-03|CF207P22000|1,543.00  |1,550.00  |1,600.00  |1,538.00  |1,600.00  |1,597.00  |57.00     |54.00     |29        |55        |16        |23.04       |-0.6997   |19.54     |0                              
2022-03-03|CF207P22400|1,868.00  |1,859.00  |1,958.00  |1,852.00  |1,958.00  |1,925.00  |90.00     |57.00     |82        |45        |-2        |76.98       |-0.7506   |20.19     |0                              
2022-03-03|CF207P22800|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |57.00     |57.00     |0         |28        |0         |0.00        |-0.7929   |20.88     |0                              
2022-03-03|CF207P23200|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |56.00     |56.00     |0         |11        |0         |0.00        |-0.8286   |21.59     |0                              
2022-03-03|CF207P23600|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |59.00     |59.00     |0         |15        |0         |0.00        |-0.8558   |22.32     |0                              
2022-03-03|CF207P24000|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8795   |23.04     |0                              
2022-03-03|CF209C17400|3,000.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-59.00    |-59.00    |0         |30        |0         |0.00        |0.8924    |19.65     |0                              
2022-03-03|CF209C17600|2,823.00  |2,829.00  |2,829.00  |2,825.00  |2,825.00  |2,766.00  |2.00      |-57.00    |6         |3         |3         |8.48        |0.8759    |19.44     |0                              
2022-03-03|CF209C17800|2,647.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,591.00  |-9.00     |-56.00    |3         |3         |3         |3.96        |0.8591    |19.22     |0                              
2022-03-03|CF209C18000|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8398    |19.01     |0                              
2022-03-03|CF209C18200|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8190    |18.80     |0                              
2022-03-03|CF209C18400|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7973    |18.59     |0                              
2022-03-03|CF209C18600|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7723    |18.39     |0                              
2022-03-03|CF209C18800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-44.00    |-44.00    |0         |13        |0         |0.00        |0.7468    |18.19     |0                              
2022-03-03|CF209C19000|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-39.00    |-39.00    |0         |13        |0         |0.00        |0.7186    |18.01     |0                              
2022-03-03|CF209C19200|1,536.00  |1,532.00  |1,538.00  |1,532.00  |1,538.00  |1,497.00  |2.00      |-39.00    |12        |54        |12        |9.20        |0.6890    |17.83     |0                              
2022-03-03|CF209C19400|1,396.00  |1,300.00  |1,383.00  |1,300.00  |1,383.00  |1,363.00  |-13.00    |-33.00    |13        |81        |-10       |8.57        |0.6580    |17.68     |0                              
2022-03-03|CF209C19600|1,272.00  |1,301.00  |1,301.00  |1,167.00  |1,260.00  |1,239.00  |-12.00    |-33.00    |44        |142       |-1        |26.59       |0.6251    |17.55     |0                              
2022-03-03|CF209C19800|1,149.00  |1,159.00  |1,163.00  |1,137.00  |1,137.00  |1,119.00  |-12.00    |-30.00    |56        |124       |20        |32.25       |0.5915    |17.47     |0                              
2022-03-03|CF209C20000|1,042.00  |960.00    |1,060.00  |960.00    |1,060.00  |1,015.00  |18.00     |-27.00    |63        |217       |12        |32.23       |0.5567    |17.45     |0                              
2022-03-03|CF209C20400|851.00    |917.00    |917.00    |794.00    |880.00    |834.00    |29.00     |-17.00    |85        |307       |19        |35.77       |0.4881    |17.65     |0                              
2022-03-03|CF209C20800|697.00    |751.00    |766.00    |633.00    |729.00    |694.00    |32.00     |-3.00     |488       |469       |8         |165.84      |0.4243    |18.14     |0                              
2022-03-03|CF209C21200|579.00    |620.00    |638.00    |543.00    |611.00    |583.00    |32.00     |4.00      |570       |439       |71        |166.67      |0.3677    |18.76     |0                              
2022-03-03|CF209C21600|486.00    |542.00    |542.00    |456.00    |532.00    |498.00    |46.00     |12.00     |445       |883       |225       |110.27      |0.3195    |19.42     |0                              
2022-03-03|CF209C22000|409.00    |457.00    |460.00    |435.00    |450.00    |424.00    |41.00     |15.00     |276       |439       |109       |61.42       |0.2772    |20.08     |0                              
2022-03-03|CF209C22400|346.00    |391.00    |394.00    |326.00    |389.00    |363.00    |43.00     |17.00     |115       |302       |-20       |21.96       |0.2409    |20.73     |0                              
2022-03-03|CF209C22800|296.00    |333.00    |338.00    |285.00    |338.00    |314.00    |42.00     |18.00     |32        |319       |-2        |4.97        |0.2101    |21.35     |0                              
2022-03-03|CF209C23200|251.00    |275.00    |300.00    |253.00    |300.00    |270.00    |49.00     |19.00     |110       |420       |40        |15.49       |0.1829    |21.95     |0                              
2022-03-03|CF209C23600|218.00    |238.00    |272.00    |215.00    |260.00    |235.00    |42.00     |17.00     |314       |594       |106       |38.30       |0.1602    |22.52     |0                              
2022-03-03|CF209P17400|134.00    |154.00    |164.00    |154.00    |164.00    |135.00    |30.00     |1.00      |43        |195       |-6        |3.24        |-0.1038   |19.65     |0                              
2022-03-03|CF209P17600|157.00    |171.00    |174.00    |169.00    |174.00    |159.00    |17.00     |2.00      |38        |99        |3         |3.24        |-0.1194   |19.44     |0                              
2022-03-03|CF209P17800|180.00    |211.00    |211.00    |211.00    |211.00    |183.00    |31.00     |3.00      |1         |140       |1         |0.11        |-0.1353   |19.22     |0                              
2022-03-03|CF209P18000|206.00    |219.00    |234.00    |212.00    |217.00    |213.00    |11.00     |7.00      |89        |96        |4         |9.58        |-0.1538   |19.01     |0                              
2022-03-03|CF209P18200|237.00    |242.00    |259.00    |240.00    |250.00    |245.00    |13.00     |8.00      |160       |261       |30        |19.79       |-0.1739   |18.80     |0                              
2022-03-03|CF209P18400|269.00    |270.00    |270.00    |269.00    |269.00    |280.00    |0.00      |11.00     |5         |107       |-5        |0.67        |-0.1949   |18.59     |0                              
2022-03-03|CF209P18600|310.00    |311.00    |315.00    |308.00    |308.00    |324.00    |-2.00     |14.00     |54        |104       |18        |8.50        |-0.2193   |18.39     |0                              
2022-03-03|CF209P18800|352.00    |352.00    |363.00    |352.00    |363.00    |367.00    |11.00     |15.00     |6         |216       |-3        |1.07        |-0.2443   |18.19     |0                              
2022-03-03|CF209P19000|401.00    |400.00    |406.00    |400.00    |406.00    |421.00    |5.00      |20.00     |11        |298       |-7        |2.21        |-0.2720   |18.01     |0                              
2022-03-03|CF209P19200|457.00    |455.00    |517.00    |448.00    |467.00    |478.00    |10.00     |21.00     |185       |379       |13        |43.80       |-0.3011   |17.83     |0                              
2022-03-03|CF209P19400|516.00    |516.00    |573.00    |514.00    |539.00    |542.00    |23.00     |26.00     |133       |345       |0         |35.35       |-0.3318   |17.68     |0                              
2022-03-03|CF209P19600|589.00    |585.00    |666.00    |581.00    |607.00    |616.00    |18.00     |27.00     |182       |525       |3         |55.51       |-0.3644   |17.55     |0                              
2022-03-03|CF209P19800|665.00    |663.00    |743.00    |660.00    |689.00    |693.00    |24.00     |28.00     |196       |862       |102       |67.09       |-0.3978   |17.47     |0                              
2022-03-03|CF209P20000|755.00    |797.00    |802.00    |756.00    |769.00    |788.00    |14.00     |33.00     |220       |2,397     |130       |86.38       |-0.4324   |17.45     |0                              
2022-03-03|CF209P20400|960.00    |958.00    |1,066.00  |956.00    |966.00    |1,002.00  |6.00      |42.00     |292       |2,119     |190       |145.25      |-0.5010   |17.65     |0                              
2022-03-03|CF209P20800|1,202.00  |1,200.00  |1,269.00  |1,196.00  |1,249.00  |1,257.00  |47.00     |55.00     |87        |2,898     |0         |53.69       |-0.5651   |18.14     |0                              
2022-03-03|CF209P21200|1,479.00  |1,477.00  |1,618.00  |1,477.00  |1,491.00  |1,542.00  |12.00     |63.00     |75        |120       |22        |58.78       |-0.6222   |18.76     |0                              
2022-03-03|CF209P21600|1,782.00  |1,888.00  |1,888.00  |1,822.00  |1,822.00  |1,853.00  |40.00     |71.00     |21        |72        |0         |19.75       |-0.6710   |19.42     |0                              
2022-03-03|CF209P22000|2,101.00  |2,217.00  |2,217.00  |2,140.00  |2,140.00  |2,176.00  |39.00     |75.00     |30        |110       |10        |32.87       |-0.7141   |20.08     |0                              
2022-03-03|CF209P22400|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |77.00     |77.00     |0         |80        |0         |0.00        |-0.7513   |20.73     |0                              
2022-03-03|CF209P22800|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |78.00     |78.00     |0         |10        |0         |0.00        |-0.7830   |21.35     |0                              
2022-03-03|CF209P23200|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |78.00     |78.00     |0         |9         |0         |0.00        |-0.8113   |21.95     |0                              
2022-03-03|CF209P23600|3,498.00  |0.00      |0.00      |0.00      |0.00      |3,574.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.8351   |22.52     |0                              
2022-03-03|CF211C18200|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7002    |17.69     |0                              
2022-03-03|CF211C18400|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.6737    |17.58     |0                              
2022-03-03|CF211C18600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6450    |17.49     |0                              
2022-03-03|CF211C18800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.6160    |17.43     |0                              
2022-03-03|CF211C19000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-62.00    |-62.00    |0         |9         |0         |0.00        |0.5865    |17.40     |0                              
2022-03-03|CF211C19200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-51.00    |-51.00    |0         |9         |0         |0.00        |0.5564    |17.40     |0                              
2022-03-03|CF211C19400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5264    |17.44     |0                              
2022-03-03|CF211C19600|1,006.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4970    |17.53     |0                              
2022-03-03|CF211C19800|929.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.4683    |17.66     |0                              
2022-03-03|CF211C20000|854.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.4403    |17.81     |0                              
2022-03-03|CF211C20400|727.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.3890    |18.19     |0                              
2022-03-03|CF211C20800|614.00    |599.00    |600.00    |599.00    |600.00    |604.00    |-14.00    |-10.00    |6         |18        |0         |1.80        |0.3428    |18.62     |0                              
2022-03-03|CF211C21200|522.00    |523.00    |523.00    |523.00    |523.00    |517.00    |1.00      |-5.00     |10        |23        |5         |2.62        |0.3012    |19.07     |0                              
2022-03-03|CF211C21600|443.00    |443.00    |446.00    |443.00    |446.00    |449.00    |3.00      |6.00      |5         |44        |-3        |1.11        |0.2657    |19.51     |0                              
2022-03-03|CF211C22000|373.00    |389.00    |389.00    |381.00    |381.00    |385.00    |8.00      |12.00     |11        |50        |-4        |2.12        |0.2329    |19.96     |0                              
2022-03-03|CF211C22400|318.00    |318.00    |318.00    |318.00    |318.00    |337.00    |0.00      |19.00     |8         |60        |-1        |1.27        |0.2061    |20.39     |0                              
2022-03-03|CF211C22800|267.00    |276.00    |294.00    |276.00    |292.00    |291.00    |25.00     |24.00     |10        |100       |1         |1.44        |0.1809    |20.81     |0                              
2022-03-03|CF211P18200|490.00    |501.00    |501.00    |501.00    |501.00    |521.00    |11.00     |31.00     |3         |13        |0         |0.75        |-0.2862   |17.69     |0                              
2022-03-03|CF211P18400|549.00    |0.00      |0.00      |0.00      |0.00      |582.00    |33.00     |33.00     |0         |17        |0         |0.00        |-0.3123   |17.58     |0                              
2022-03-03|CF211P18600|614.00    |0.00      |0.00      |0.00      |0.00      |656.00    |42.00     |42.00     |0         |8         |0         |0.00        |-0.3404   |17.49     |0                              
2022-03-03|CF211P18800|687.00    |0.00      |0.00      |0.00      |0.00      |733.00    |46.00     |46.00     |0         |14        |0         |0.00        |-0.3691   |17.43     |0                              
2022-03-03|CF211P19000|761.00    |0.00      |0.00      |0.00      |0.00      |817.00    |56.00     |56.00     |0         |21        |0         |0.00        |-0.3984   |17.40     |0                              
2022-03-03|CF211P19200|846.00    |0.00      |0.00      |0.00      |0.00      |913.00    |67.00     |67.00     |0         |15        |0         |0.00        |-0.4283   |17.40     |0                              
2022-03-03|CF211P19400|936.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |76.00     |76.00     |0         |15        |0         |0.00        |-0.4582   |17.44     |0                              
2022-03-03|CF211P19600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |89.00     |89.00     |0         |12        |0         |0.00        |-0.4876   |17.53     |0                              
2022-03-03|CF211P19800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |89.00     |89.00     |0         |12        |0         |0.00        |-0.5164   |17.66     |0                              
2022-03-03|CF211P20000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |88.00     |88.00     |0         |3         |0         |0.00        |-0.5448   |17.81     |0                              
2022-03-03|CF211P20400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |97.00     |97.00     |0         |9         |0         |0.00        |-0.5965   |18.19     |0                              
2022-03-03|CF211P20800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |108.00    |108.00    |0         |6         |0         |0.00        |-0.6435   |18.62     |0                              
2022-03-03|CF211P21200|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |114.00    |114.00    |0         |12        |0         |0.00        |-0.6862   |19.07     |0                              
2022-03-03|CF211P21600|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |124.00    |124.00    |0         |9         |0         |0.00        |-0.7228   |19.51     |0                              
2022-03-03|CF211P22000|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |130.00    |130.00    |0         |12        |0         |0.00        |-0.7571   |19.96     |0                              
2022-03-03|CF211P22400|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |137.00    |137.00    |0         |3         |0         |0.00        |-0.7852   |20.39     |0                              
2022-03-03|CF211P22800|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.8120   |20.81     |0                              
2022-03-03|CF301C17600|1,895.00  |1,882.00  |1,882.00  |1,882.00  |1,882.00  |1,843.00  |-13.00    |-52.00    |3         |3         |3         |2.82        |0.6984    |17.40     |0                              
2022-03-03|CF301C17800|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.6730    |17.36     |0                              
2022-03-03|CF301C18000|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6457    |17.34     |0                              
2022-03-03|CF301C18200|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.6184    |17.33     |0                              
2022-03-03|CF301C18400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.5910    |17.33     |0                              
2022-03-03|CF301C18600|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.5630    |17.35     |0                              
2022-03-03|CF301C18800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |0.5353    |17.39     |0                              
2022-03-03|CF301C19000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5079    |17.43     |0                              
2022-03-03|CF301C19200|1,028.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |998.00    |-10.00    |-30.00    |3         |6         |3         |1.53        |0.4810    |17.49     |0                              
2022-03-03|CF301C19400|944.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4544    |17.56     |0                              
2022-03-03|CF301C19600|864.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4288    |17.64     |0                              
2022-03-03|CF301C19800|796.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4043    |17.73     |0                              
2022-03-03|CF301C20000|729.00    |733.00    |733.00    |733.00    |733.00    |720.00    |4.00      |-9.00     |3         |21        |3         |1.10        |0.3802    |17.83     |0                              
2022-03-03|CF301C20400|613.00    |627.00    |627.00    |627.00    |627.00    |615.00    |14.00     |2.00      |9         |19        |3         |2.82        |0.3360    |18.06     |0                              
2022-03-03|CF301C20800|514.00    |533.00    |533.00    |533.00    |533.00    |521.00    |19.00     |7.00      |6         |35        |3         |1.60        |0.2950    |18.33     |0                              
2022-03-03|CF301C21200|445.00    |423.00    |452.00    |423.00    |452.00    |450.00    |7.00      |5.00      |10        |26        |4         |2.21        |0.2605    |18.62     |0                              
2022-03-03|CF301C21600|389.00    |403.00    |403.00    |403.00    |403.00    |383.00    |14.00     |-6.00     |12        |40        |9         |2.42        |0.2281    |18.93     |0                              
2022-03-03|CF301P17600|540.00    |532.00    |532.00    |532.00    |532.00    |557.00    |-8.00     |17.00     |3         |11        |3         |0.80        |-0.2850   |17.40     |0                              
2022-03-03|CF301P17800|605.00    |662.00    |662.00    |614.00    |614.00    |621.00    |9.00      |16.00     |6         |21        |3         |1.91        |-0.3100   |17.36     |0                              
2022-03-03|CF301P18000|681.00    |688.00    |688.00    |688.00    |688.00    |700.00    |7.00      |19.00     |3         |16        |0         |1.03        |-0.3366   |17.34     |0                              
2022-03-03|CF301P18200|761.00    |767.00    |767.00    |767.00    |767.00    |780.00    |6.00      |19.00     |8         |16        |1         |3.08        |-0.3635   |17.33     |0                              
2022-03-03|CF301P18400|842.00    |854.00    |854.00    |854.00    |854.00    |865.00    |12.00     |23.00     |6         |24        |3         |2.56        |-0.3907   |17.33     |0                              
2022-03-03|CF301P18600|937.00    |947.00    |947.00    |947.00    |947.00    |962.00    |10.00     |25.00     |6         |13        |0         |2.84        |-0.4183   |17.35     |0                              
2022-03-03|CF301P18800|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.4460   |17.39     |0                              
2022-03-03|CF301P19000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.4734   |17.43     |0                              
2022-03-03|CF301P19200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |38.00     |38.00     |0         |3         |0         |0.00        |-0.5003   |17.49     |0                              
2022-03-03|CF301P19400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.5272   |17.56     |0                              
2022-03-03|CF301P19600|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |52.00     |52.00     |0         |9         |0         |0.00        |-0.5530   |17.64     |0                              
2022-03-03|CF301P19800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |56.00     |56.00     |0         |6         |0         |0.00        |-0.5779   |17.73     |0                              
2022-03-03|CF301P20000|1,730.00  |1,754.00  |1,754.00  |1,754.00  |1,754.00  |1,790.00  |24.00     |60.00     |3         |12        |3         |2.63        |-0.6025   |17.83     |0                              
2022-03-03|CF301P20400|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |71.00     |71.00     |0         |6         |0         |0.00        |-0.6477   |18.06     |0                              
2022-03-03|CF301P20800|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |75.00     |75.00     |0         |9         |0         |0.00        |-0.6902   |18.33     |0                              
2022-03-03|CF301P21200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |74.00     |74.00     |0         |12        |0         |0.00        |-0.7261   |18.62     |0                              
2022-03-03|CF301P21600|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |64.00     |64.00     |0         |3         |0         |0.00        |-0.7604   |18.93     |0                              
2022-03-03|MA204C2300|650.00    |0.00      |0.00      |0.00      |0.00      |731.00    |81.00     |81.00     |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2022-03-03|MA204C2325|625.00    |763.00    |763.00    |763.00    |763.00    |706.00    |138.00    |81.00     |3         |0         |-29       |2.29        |1.0000    |100.00    |29                             
2022-03-03|MA204C2350|600.00    |697.00    |697.00    |697.00    |697.00    |681.00    |97.00     |81.00     |3         |0         |-10       |2.09        |1.0000    |100.00    |10                             
2022-03-03|MA204C2375|575.00    |0.00      |0.00      |0.00      |0.00      |656.00    |81.00     |81.00     |0         |0         |-32       |0.00        |1.0000    |100.00    |32                             
2022-03-03|MA204C2400|550.00    |592.50    |592.50    |592.50    |592.50    |631.00    |42.50     |81.00     |3         |0         |-60       |1.78        |1.0000    |100.00    |60                             
2022-03-03|MA204C2425|525.00    |692.50    |692.50    |692.50    |692.50    |606.00    |167.50    |81.00     |6         |0         |-57       |3.90        |1.0000    |100.00    |57                             
2022-03-03|MA204C2450|500.00    |0.00      |0.00      |0.00      |0.00      |581.00    |81.00     |81.00     |0         |0         |-69       |0.00        |1.0000    |99.79     |69                             
2022-03-03|MA204C2475|475.00    |560.00    |560.00    |560.00    |560.00    |556.00    |85.00     |81.00     |1         |0         |-83       |0.56        |1.0000    |97.96     |82                             
2022-03-03|MA204C2500|450.00    |495.50    |495.50    |495.50    |495.50    |531.00    |45.50     |81.00     |6         |0         |-129      |2.97        |1.0000    |96.12     |123                            
2022-03-03|MA204C2550|400.00    |569.00    |569.00    |569.00    |569.00    |481.00    |169.00    |81.00     |6         |0         |-129      |3.41        |1.0000    |92.38     |129                            
2022-03-03|MA204C2600|350.00    |0.00      |0.00      |0.00      |0.00      |431.00    |81.00     |81.00     |0         |0         |-218      |0.00        |1.0000    |88.55     |218                            
2022-03-03|MA204C2650|300.00    |379.50    |469.00    |379.50    |441.00    |381.00    |141.00    |81.00     |77        |0         |-227      |30.63       |1.0000    |84.64     |193                            
2022-03-03|MA204C2700|250.50    |319.00    |386.00    |276.00    |386.00    |331.00    |135.50    |80.50     |42        |0         |-675      |15.05       |1.0000    |80.61     |658                            
2022-03-03|MA204C2750|201.00    |255.00    |358.00    |212.00    |347.50    |281.00    |146.50    |80.00     |328       |0         |-791      |90.80       |1.0000    |76.45     |752                            
2022-03-03|MA204C2800|152.50    |204.50    |316.00    |165.00    |302.00    |231.00    |149.50    |78.50     |609       |0         |-1,398    |146.54      |0.9998    |72.14     |1,351                          
2022-03-03|MA204C2850|105.50    |158.00    |268.00    |116.50    |251.00    |181.00    |145.50    |75.50     |451       |0         |-482      |87.00       |0.9980    |67.63     |374                            
2022-03-03|MA204C2900|63.00     |92.50     |206.50    |68.00     |201.00    |131.00    |138.00    |68.00     |877       |0         |-1,613    |122.78      |0.9867    |62.88     |1,305                          
2022-03-03|MA204C2950|32.00     |50.00     |162.00    |28.00     |153.50    |81.00     |121.50    |49.00     |2,267     |0         |-906      |178.85      |0.9296    |57.84     |499                            
2022-03-03|MA204C3000|15.50     |25.00     |113.50    |9.00      |100.00    |31.00     |84.50     |15.50     |6,725     |0         |-2,131    |298.33      |0.7331    |52.42     |1,065                          
2022-03-03|MA204C3050|7.50      |9.50      |73.50     |3.50      |53.50     |0.00      |46.00     |-7.50     |8,422     |0         |-1,649    |212.87      |0.3477    |49.01     |737                            
2022-03-03|MA204C3100|3.50      |15.00     |32.50     |1.50      |2.50      |0.00      |-1.00     |-3.50     |11,215    |0         |-1,395    |109.19      |0.0783    |49.51     |232                            
2022-03-03|MA204C3150|1.50      |3.00      |11.00     |0.50      |0.50      |0.00      |-1.00     |-1.50     |5,810     |0         |-1,185    |19.71       |0.0078    |50.00     |0                              
2022-03-03|MA204C3200|0.50      |0.50      |3.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |2,375     |0         |-1,709    |3.29        |0.0004    |50.48     |0                              
2022-03-03|MA204C3250|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |105       |0         |-1,495    |0.05        |0.0000    |50.95     |0                              
2022-03-03|MA204C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-1,146    |0.01        |0.0000    |51.41     |0                              
2022-03-03|MA204C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-292      |0.01        |0.0000    |51.86     |0                              
2022-03-03|MA204C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |33        |0         |-311      |0.02        |0.0000    |52.29     |0                              
2022-03-03|MA204C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-454      |0.01        |0.0000    |52.72     |0                              
2022-03-03|MA204C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-238      |0.01        |0.0000    |53.14     |0                              
2022-03-03|MA204C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-290      |0.01        |0.0000    |53.55     |0                              
2022-03-03|MA204C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-188      |0.00        |0.0000    |53.95     |0                              
2022-03-03|MA204C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-159      |0.00        |0.0000    |54.34     |0                              
2022-03-03|MA204C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-262      |0.01        |0.0000    |54.72     |0                              
2022-03-03|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-126      |0.00        |0.0000    |55.10     |0                              
2022-03-03|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-781      |0.00        |0.0000    |55.46     |0                              
2022-03-03|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-120      |0.00        |0.0000    |55.83     |0                              
2022-03-03|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-122      |0.00        |0.0000    |56.18     |0                              
2022-03-03|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-135      |0.00        |0.0000    |56.53     |0                              
2022-03-03|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-168      |0.00        |0.0000    |56.87     |0                              
2022-03-03|MA204P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-353      |0.00        |0.0000    |100.00    |0                              
2022-03-03|MA204P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-287      |0.00        |0.0000    |100.00    |0                              
2022-03-03|MA204P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-597      |0.00        |0.0000    |100.00    |0                              
2022-03-03|MA204P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-495      |0.00        |0.0000    |100.00    |0                              
2022-03-03|MA204P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,682    |0.00        |0.0000    |100.00    |0                              
2022-03-03|MA204P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |96        |0         |-785      |0.05        |0.0000    |100.00    |0                              
2022-03-03|MA204P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-849      |0.00        |0.0000    |99.79     |0                              
2022-03-03|MA204P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-585      |0.00        |0.0000    |97.96     |0                              
2022-03-03|MA204P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |33        |0         |-1,295    |0.02        |0.0000    |96.12     |0                              
2022-03-03|MA204P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |49        |0         |-1,245    |0.02        |0.0000    |92.38     |0                              
2022-03-03|MA204P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |253       |0         |-2,152    |0.13        |0.0000    |88.55     |0                              
2022-03-03|MA204P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |162       |0         |-1,977    |0.08        |0.0000    |84.64     |0                              
2022-03-03|MA204P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |652       |0         |-1,959    |0.33        |-0.0000   |80.61     |0                              
2022-03-03|MA204P2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |416       |0         |-1,174    |0.21        |-0.0000   |76.45     |0                              
2022-03-03|MA204P2800|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |966       |0         |-2,073    |0.52        |-0.0002   |72.14     |0                              
2022-03-03|MA204P2850|5.50      |1.50      |2.00      |0.50      |0.50      |0.00      |-5.00     |-5.50     |1,740     |0         |-1,293    |1.63        |-0.0020   |67.63     |0                              
2022-03-03|MA204P2900|13.00     |5.00      |5.00      |0.50      |0.50      |0.00      |-12.50    |-13.00    |4,010     |0         |-1,686    |9.16        |-0.0133   |62.88     |0                              
2022-03-03|MA204P2950|32.00     |12.00     |17.00     |0.50      |0.50      |0.00      |-31.50    |-32.00    |8,186     |0         |-1,743    |44.94       |-0.0704   |57.84     |0                              
2022-03-03|MA204P3000|65.50     |32.00     |46.50     |0.50      |0.50      |0.00      |-65.00    |-65.50    |8,807     |0         |-1,465    |104.12      |-0.2669   |52.42     |0                              
2022-03-03|MA204P3050|107.00    |57.50     |89.00     |0.50      |0.50      |19.00     |-106.50   |-88.00    |9,415     |0         |-635      |121.64      |-0.6523   |49.01     |55                             
2022-03-03|MA204P3100|153.50    |100.00    |136.00    |0.50      |0.50      |69.00     |-153.00   |-84.50    |9,582     |0         |-98       |225.30      |-0.9217   |49.51     |73                             
2022-03-03|MA204P3150|201.50    |149.00    |184.50    |38.00     |40.00     |119.00    |-161.50   |-82.50    |982       |0         |-24       |65.51       |-0.9922   |50.00     |222                            
2022-03-03|MA204P3200|250.50    |134.50    |151.50    |84.50     |97.00     |169.00    |-153.50   |-81.50    |90        |0         |-12       |10.22       |-0.9997   |50.48     |79                             
2022-03-03|MA204P3250|300.50    |172.50    |172.50    |135.50    |144.00    |219.00    |-156.50   |-81.50    |42        |0         |-21       |7.19        |-1.0000   |50.95     |24                             
2022-03-03|MA204P3300|350.00    |307.50    |307.50    |222.00    |222.00    |269.00    |-128.00   |-81.00    |15        |0         |-15       |3.87        |-1.0000   |51.41     |24                             
2022-03-03|MA204P3350|400.00    |272.00    |272.00    |253.00    |254.50    |319.00    |-145.50   |-81.00    |18        |0         |-12       |4.82        |-1.0000   |51.86     |12                             
2022-03-03|MA204P3400|450.00    |285.50    |307.00    |285.50    |307.00    |369.00    |-143.00   |-81.00    |13        |0         |-18       |4.23        |-1.0000   |52.29     |18                             
2022-03-03|MA204P3450|500.00    |371.50    |371.50    |353.00    |353.00    |419.00    |-147.00   |-81.00    |6         |0         |-16       |2.17        |-1.0000   |52.72     |22                             
2022-03-03|MA204P3500|550.00    |421.50    |421.50    |421.50    |421.50    |469.00    |-128.50   |-81.00    |3         |0         |-12       |1.26        |-1.0000   |53.14     |9                              
2022-03-03|MA204P3550|600.00    |453.00    |453.00    |453.00    |453.00    |519.00    |-147.00   |-81.00    |3         |0         |-24       |1.36        |-1.0000   |53.55     |21                             
2022-03-03|MA204P3600|650.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-81.00    |-81.00    |0         |0         |-9        |0.00        |-1.0000   |53.95     |9                              
2022-03-03|MA204P3650|700.00    |655.00    |655.00    |655.00    |655.00    |619.00    |-45.00    |-81.00    |6         |0         |-15       |3.82        |-1.0000   |54.34     |12                             
2022-03-03|MA204P3700|750.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-81.00    |-81.00    |0         |0         |-12       |0.00        |-1.0000   |54.72     |12                             
2022-03-03|MA204P3750|800.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-81.00    |-81.00    |0         |0         |-15       |0.00        |-1.0000   |55.10     |15                             
2022-03-03|MA204P3800|850.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-81.00    |-81.00    |0         |0         |-15       |0.00        |-1.0000   |55.46     |15                             
2022-03-03|MA204P3850|900.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-81.00    |-81.00    |0         |0         |-6        |0.00        |-1.0000   |55.83     |6                              
2022-03-03|MA204P3900|950.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-81.00    |-81.00    |0         |0         |-3        |0.00        |-1.0000   |56.18     |3                              
2022-03-03|MA204P3950|1,000.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-81.00    |-81.00    |0         |0         |-6        |0.00        |-1.0000   |56.53     |6                              
2022-03-03|MA204P4000|1,050.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-81.00    |-81.00    |0         |0         |-3        |0.00        |-1.0000   |56.87     |3                              
2022-03-03|MA205C2300|693.50    |0.00      |0.00      |0.00      |0.00      |778.00    |84.50     |84.50     |0         |21        |0         |0.00        |0.9957    |39.41     |0                              
2022-03-03|MA205C2325|669.00    |0.00      |0.00      |0.00      |0.00      |753.50    |84.50     |84.50     |0         |19        |0         |0.00        |0.9934    |39.28     |0                              
2022-03-03|MA205C2350|644.50    |726.00    |726.00    |726.00    |726.00    |728.50    |81.50     |84.00     |1         |22        |0         |0.73        |0.9911    |39.15     |0                              
2022-03-03|MA205C2375|620.00    |0.00      |0.00      |0.00      |0.00      |704.00    |84.00     |84.00     |0         |47        |0         |0.00        |0.9881    |39.02     |0                              
2022-03-03|MA205C2400|596.00    |0.00      |0.00      |0.00      |0.00      |679.50    |83.50     |83.50     |0         |93        |-2        |0.00        |0.9847    |38.89     |2                              
2022-03-03|MA205C2425|571.50    |591.50    |591.50    |591.50    |591.50    |655.00    |20.00     |83.50     |16        |130       |-6        |9.85        |0.9811    |38.77     |0                              
2022-03-03|MA205C2450|547.50    |568.00    |660.00    |568.00    |660.00    |630.50    |112.50    |83.00     |21        |144       |2         |12.70       |0.9763    |38.65     |0                              
2022-03-03|MA205C2475|523.50    |553.00    |553.00    |553.00    |553.00    |606.50    |29.50     |83.00     |18        |127       |2         |10.38       |0.9714    |38.53     |0                              
2022-03-03|MA205C2500|500.00    |612.00    |620.00    |612.00    |620.00    |582.50    |120.00    |82.50     |8         |304       |-5        |4.83        |0.9652    |38.41     |0                              
2022-03-03|MA205C2550|453.50    |489.00    |525.00    |489.00    |525.00    |534.50    |71.50     |81.00     |3         |437       |-1        |1.50        |0.9512    |38.18     |0                              
2022-03-03|MA205C2600|408.00    |462.00    |462.00    |462.00    |462.00    |488.00    |54.00     |80.00     |1         |410       |0         |0.46        |0.9324    |37.96     |0                              
2022-03-03|MA205C2650|364.00    |409.00    |500.00    |378.50    |488.50    |443.00    |124.50    |79.00     |116       |275       |-15       |51.75       |0.9089    |37.75     |0                              
2022-03-03|MA205C2700|322.00    |334.00    |458.50    |328.00    |443.00    |399.00    |121.00    |77.00     |66        |407       |2         |26.68       |0.8809    |37.56     |0                              
2022-03-03|MA205C2750|282.00    |321.50    |410.00    |286.50    |410.00    |356.50    |128.00    |74.50     |588       |1,832     |-156      |211.00      |0.8480    |37.38     |0                              
2022-03-03|MA205C2800|244.50    |273.50    |371.00    |244.00    |361.50    |316.00    |117.00    |71.50     |976       |5,923     |-30       |297.66      |0.8093    |37.24     |10                             
2022-03-03|MA205C2850|211.00    |244.00    |363.50    |213.50    |325.00    |278.50    |114.00    |67.50     |697       |3,867     |-20       |208.47      |0.7648    |37.12     |0                              
2022-03-03|MA205C2900|180.50    |206.00    |293.50    |178.50    |287.00    |243.50    |106.50    |63.00     |400       |2,133     |-29       |95.21       |0.7162    |37.06     |0                              
2022-03-03|MA205C2950|153.50    |172.50    |260.00    |150.50    |255.00    |210.50    |101.50    |57.00     |1,764     |1,966     |-239      |383.71      |0.6642    |37.06     |0                              
2022-03-03|MA205C3000|130.00    |137.00    |249.50    |126.50    |220.00    |181.50    |90.00     |51.50     |5,839     |5,412     |-1,318    |1,111.06    |0.6091    |37.17     |0                              
2022-03-03|MA205C3050|110.50    |130.50    |198.00    |107.00    |191.50    |156.00    |81.00     |45.50     |2,590     |921       |-312      |419.85      |0.5529    |37.41     |0                              
2022-03-03|MA205C3100|94.00     |101.00    |175.00    |90.00     |170.00    |133.50    |76.00     |39.50     |5,551     |2,205     |-313      |758.69      |0.4978    |37.80     |0                              
2022-03-03|MA205C3150|80.00     |98.00     |150.00    |74.50     |143.50    |113.50    |63.50     |33.50     |3,297     |931       |124       |415.88      |0.4445    |38.34     |0                              
2022-03-03|MA205C3200|69.00     |84.00     |153.50    |61.50     |124.50    |98.00     |55.50     |29.00     |5,322     |1,692     |-4        |583.61      |0.3957    |38.98     |0                              
2022-03-03|MA205C3250|59.50     |74.50     |111.50    |52.00     |108.00    |84.00     |48.50     |24.50     |3,061     |1,559     |-582      |282.36      |0.3505    |39.69     |0                              
2022-03-03|MA205C3300|51.50     |60.50     |109.00    |44.00     |96.00     |72.00     |44.50     |20.50     |11,081    |4,218     |-1,803    |868.33      |0.3097    |40.44     |0                              
2022-03-03|MA205C3350|45.00     |57.00     |88.50     |36.50     |81.00     |62.00     |36.00     |17.00     |3,136     |2,841     |412       |218.16      |0.2734    |41.20     |0                              
2022-03-03|MA205C3400|39.50     |49.50     |78.50     |29.50     |69.50     |53.50     |30.00     |14.00     |3,194     |1,444     |-217      |188.07      |0.2405    |41.96     |0                              
2022-03-03|MA205C3450|35.00     |40.50     |63.00     |25.50     |60.00     |46.50     |25.00     |11.50     |3,562     |513       |-75       |171.80      |0.2121    |42.71     |0                              
2022-03-03|MA205C3500|31.50     |35.50     |57.50     |21.50     |53.00     |40.00     |21.50     |8.50      |6,361     |2,408     |-210      |257.72      |0.1865    |43.46     |0                              
2022-03-03|MA205C3550|28.00     |30.00     |42.00     |30.00     |41.50     |34.50     |13.50     |6.50      |107       |180       |33        |4.12        |0.1640    |44.18     |0                              
2022-03-03|MA205C3600|25.00     |30.00     |279.50    |25.50     |45.00     |30.00     |20.00     |5.00      |417       |1,106     |196       |16.01       |0.1446    |44.90     |0                              
2022-03-03|MA205C3650|22.50     |30.00     |38.00     |13.00     |38.00     |26.00     |15.50     |3.50      |180       |399       |-11       |5.51        |0.1262    |45.59     |0                              
2022-03-03|MA205C3700|20.50     |40.00     |40.00     |5.00      |28.50     |22.50     |8.00      |2.00      |443       |791       |162       |9.85        |0.1121    |46.27     |0                              
2022-03-03|MA205C3750|18.50     |24.00     |24.50     |22.50     |24.00     |19.50     |5.50      |1.00      |20        |365       |10        |0.47        |0.0983    |46.94     |0                              
2022-03-03|MA205C3800|17.00     |12.00     |20.00     |12.00     |12.00     |17.00     |-5.00     |0.00      |56        |1,128     |0         |1.03        |0.0864    |47.59     |0                              
2022-03-03|MA205C3850|15.50     |12.50     |19.50     |6.00      |18.50     |15.00     |3.00      |-0.50     |6,169     |9,085     |-1,033    |76.37       |0.0767    |48.22     |0                              
2022-03-03|MA205P2300|2.50      |3.50      |4.00      |3.00      |3.50      |1.00      |1.00      |-1.50     |699       |3,049     |-74       |2.15        |-0.0068   |39.41     |0                              
2022-03-03|MA205P2325|3.00      |3.50      |3.50      |2.50      |2.50      |1.00      |-0.50     |-2.00     |184       |526       |21        |0.48        |-0.0087   |39.28     |0                              
2022-03-03|MA205P2350|3.50      |4.00      |4.00      |3.00      |3.00      |1.50      |-0.50     |-2.00     |117       |532       |4         |0.33        |-0.0107   |39.15     |0                              
2022-03-03|MA205P2375|4.00      |4.00      |4.00      |3.50      |4.00      |2.00      |0.00      |-2.00     |31        |612       |0         |0.12        |-0.0134   |39.02     |0                              
2022-03-03|MA205P2400|5.00      |5.00      |5.50      |3.50      |4.00      |2.50      |-1.00     |-2.50     |324       |1,513     |9         |1.42        |-0.0164   |38.89     |0                              
2022-03-03|MA205P2425|6.00      |5.00      |5.50      |4.00      |4.00      |3.00      |-2.00     |-3.00     |322       |898       |-10       |1.45        |-0.0197   |38.77     |0                              
2022-03-03|MA205P2450|6.50      |6.50      |6.50      |4.50      |4.50      |3.50      |-2.00     |-3.00     |286       |988       |-11       |1.65        |-0.0243   |38.65     |0                              
2022-03-03|MA205P2475|8.00      |7.50      |8.00      |5.50      |5.50      |4.50      |-2.50     |-3.50     |482       |1,311     |-61       |3.15        |-0.0289   |38.53     |0                              
2022-03-03|MA205P2500|9.00      |9.00      |11.50     |7.50      |8.00      |5.50      |-1.00     |-3.50     |3,372     |5,612     |795       |30.92       |-0.0348   |38.41     |0                              
2022-03-03|MA205P2550|12.50     |10.00     |13.00     |8.00      |9.00      |7.50      |-3.50     |-5.00     |935       |1,678     |80        |9.51        |-0.0484   |38.18     |0                              
2022-03-03|MA205P2600|17.00     |14.50     |17.50     |12.00     |13.50     |11.00     |-3.50     |-6.00     |3,220     |3,557     |1,200     |46.78       |-0.0667   |37.96     |0                              
2022-03-03|MA205P2650|23.00     |19.00     |22.50     |14.50     |14.50     |16.00     |-8.50     |-7.00     |2,778     |2,596     |260       |49.79       |-0.0898   |37.75     |0                              
2022-03-03|MA205P2700|30.50     |25.50     |29.00     |19.00     |19.50     |22.00     |-11.00    |-8.50     |5,149     |6,155     |620       |116.64      |-0.1176   |37.56     |0                              
2022-03-03|MA205P2750|40.50     |33.00     |38.50     |24.00     |25.00     |29.50     |-15.50    |-11.00    |2,299     |2,074     |208       |66.17       |-0.1502   |37.38     |0                              
2022-03-03|MA205P2800|53.00     |45.00     |50.00     |31.50     |33.00     |39.00     |-20.00    |-14.00    |4,085     |2,621     |462       |153.08      |-0.1886   |37.24     |0                              
2022-03-03|MA205P2850|69.00     |56.00     |62.50     |40.00     |40.00     |51.00     |-29.00    |-18.00    |3,027     |1,261     |-24       |140.87      |-0.2329   |37.12     |0                              
2022-03-03|MA205P2900|88.50     |73.50     |81.50     |51.00     |52.00     |66.00     |-36.50    |-22.50    |2,790     |1,752     |192       |167.33      |-0.2813   |37.06     |0                              
2022-03-03|MA205P2950|112.00    |95.50     |104.00    |65.00     |65.50     |83.00     |-46.50    |-29.00    |2,212     |969       |4         |175.00      |-0.3333   |37.06     |0                              
2022-03-03|MA205P3000|138.00    |121.00    |129.50    |81.00     |83.00     |103.50    |-55.00    |-34.50    |2,290     |1,001     |82        |224.55      |-0.3883   |37.17     |0                              
2022-03-03|MA205P3050|168.50    |145.00    |158.00    |100.00    |106.00    |128.00    |-62.50    |-40.50    |3,737     |1,732     |1,227     |459.93      |-0.4444   |37.41     |0                              
2022-03-03|MA205P3100|202.00    |180.50    |189.50    |125.50    |131.00    |155.00    |-71.00    |-47.00    |3,006     |1,422     |1,155     |411.07      |-0.4995   |37.80     |0                              
2022-03-03|MA205P3150|237.50    |212.00    |224.50    |136.50    |157.00    |185.50    |-80.50    |-52.00    |2,195     |810       |727       |363.67      |-0.5528   |38.34     |0                              
2022-03-03|MA205P3200|276.50    |245.50    |263.00    |184.00    |191.50    |219.50    |-85.00    |-57.00    |573       |282       |223       |122.76      |-0.6017   |38.98     |0                              
2022-03-03|MA205P3250|317.00    |228.00    |228.00    |228.00    |228.00    |255.50    |-89.00    |-61.50    |8         |11        |1         |1.88        |-0.6470   |39.69     |0                              
2022-03-03|MA205P3300|358.50    |257.00    |257.00    |251.50    |251.50    |293.50    |-107.00   |-65.00    |13        |27        |-6        |3.53        |-0.6879   |40.44     |0                              
2022-03-03|MA205P3350|402.00    |302.00    |302.00    |302.00    |302.00    |333.50    |-100.00   |-68.50    |14        |16        |0         |4.45        |-0.7243   |41.20     |0                              
2022-03-03|MA205P3400|446.50    |317.00    |317.00    |317.00    |317.00    |374.50    |-129.50   |-72.00    |2         |13        |2         |0.63        |-0.7573   |41.96     |0                              
2022-03-03|MA205P3450|492.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-74.50    |-74.50    |0         |29        |0         |0.00        |-0.7859   |42.71     |0                              
2022-03-03|MA205P3500|538.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-77.00    |-77.00    |0         |13        |0         |0.00        |-0.8117   |43.46     |0                              
2022-03-03|MA205P3550|584.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-79.00    |-79.00    |0         |6         |0         |0.00        |-0.8344   |44.18     |0                              
2022-03-03|MA205P3600|631.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-80.50    |-80.50    |0         |4         |0         |0.00        |-0.8539   |44.90     |0                              
2022-03-03|MA205P3650|679.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.8725   |45.59     |0                              
2022-03-03|MA205P3700|727.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.8868   |46.27     |0                              
2022-03-03|MA205P3750|775.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.9008   |46.94     |0                              
2022-03-03|MA205P3800|823.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9129   |47.59     |0                              
2022-03-03|MA205P3850|872.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-86.50    |-86.50    |0         |10        |0         |0.00        |-0.9228   |48.22     |0                              
2022-03-03|MA206C2375|601.00    |0.00      |0.00      |0.00      |0.00      |686.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.9611    |35.04     |0                              
2022-03-03|MA206C2400|578.00    |0.00      |0.00      |0.00      |0.00      |662.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.9553    |34.95     |0                              
2022-03-03|MA206C2425|554.50    |0.00      |0.00      |0.00      |0.00      |639.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.9479    |34.86     |0                              
2022-03-03|MA206C2450|532.00    |0.00      |0.00      |0.00      |0.00      |616.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9400    |34.78     |0                              
2022-03-03|MA206C2475|509.50    |0.00      |0.00      |0.00      |0.00      |593.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.9322    |34.71     |0                              
2022-03-03|MA206C2500|487.00    |0.00      |0.00      |0.00      |0.00      |570.50    |83.50     |83.50     |0         |10        |0         |0.00        |0.9226    |34.63     |0                              
2022-03-03|MA206C2550|444.50    |0.00      |0.00      |0.00      |0.00      |525.50    |81.00     |81.00     |0         |42        |0         |0.00        |0.9020    |34.49     |0                              
2022-03-03|MA206C2600|403.00    |0.00      |0.00      |0.00      |0.00      |482.50    |79.50     |79.50     |0         |53        |0         |0.00        |0.8772    |34.37     |0                              
2022-03-03|MA206C2650|363.00    |0.00      |0.00      |0.00      |0.00      |440.50    |77.50     |77.50     |0         |60        |0         |0.00        |0.8500    |34.26     |0                              
2022-03-03|MA206C2700|326.50    |344.00    |344.00    |344.00    |344.00    |400.50    |17.50     |74.00     |10        |81        |0         |3.44        |0.8186    |34.18     |0                              
2022-03-03|MA206C2750|291.50    |339.50    |406.50    |297.50    |406.50    |362.50    |115.00    |71.00     |137       |73        |13        |48.23       |0.7838    |34.12     |0                              
2022-03-03|MA206C2800|259.00    |299.00    |369.00    |264.50    |365.50    |326.00    |106.50    |67.00     |132       |66        |-33       |42.76       |0.7471    |34.09     |0                              
2022-03-03|MA206C2850|230.00    |248.00    |328.50    |233.00    |317.00    |293.00    |87.00     |63.00     |72        |103       |0         |21.51       |0.7061    |34.09     |0                              
2022-03-03|MA206C2900|202.50    |217.00    |309.00    |208.50    |296.00    |261.50    |93.50     |59.00     |65        |46        |-33       |17.10       |0.6641    |34.13     |0                              
2022-03-03|MA206C2950|178.50    |194.50    |270.00    |178.00    |270.00    |232.50    |91.50     |54.00     |97        |92        |-32       |22.37       |0.6204    |34.22     |0                              
2022-03-03|MA206C3000|157.00    |186.00    |247.00    |182.00    |241.50    |206.00    |84.50     |49.00     |26        |160       |-13       |5.67        |0.5762    |34.34     |0                              
2022-03-03|MA206C3050|137.50    |142.00    |216.50    |142.00    |216.50    |181.50    |79.00     |44.00     |121       |196       |22        |22.26       |0.5320    |34.51     |0                              
2022-03-03|MA206C3100|121.00    |148.00    |199.50    |121.50    |190.00    |161.00    |69.00     |40.00     |287       |191       |34        |47.32       |0.4889    |34.73     |0                              
2022-03-03|MA206C3150|105.00    |122.50    |173.00    |101.00    |168.50    |141.00    |63.50     |36.00     |199       |290       |4         |28.40       |0.4466    |34.98     |0                              
2022-03-03|MA206C3200|93.00     |109.00    |156.00    |87.50     |149.00    |124.50    |56.00     |31.50     |359       |178       |-18       |44.01       |0.4073    |35.27     |0                              
2022-03-03|MA206C3250|81.00     |101.50    |139.50    |76.50     |131.50    |109.00    |50.50     |28.00     |763       |456       |-13       |82.06       |0.3689    |35.58     |0                              
2022-03-03|MA206P2375|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |209       |0         |0.00        |-0.0392   |35.04     |0                              
2022-03-03|MA206P2400|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |269       |0         |0.00        |-0.0446   |34.95     |0                              
2022-03-03|MA206P2425|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |135       |0         |0.00        |-0.0516   |34.86     |0                              
2022-03-03|MA206P2450|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |159       |0         |0.00        |-0.0591   |34.78     |0                              
2022-03-03|MA206P2475|17.50     |16.50     |17.00     |12.00     |13.00     |14.00     |-4.50     |-3.50     |908       |236       |54        |12.91       |-0.0666   |34.71     |0                              
2022-03-03|MA206P2500|20.00     |18.00     |20.00     |14.00     |15.00     |16.50     |-5.00     |-3.50     |1,035     |217       |-52       |17.33       |-0.0758   |34.63     |0                              
2022-03-03|MA206P2550|27.00     |24.00     |25.50     |18.50     |19.50     |21.50     |-7.50     |-5.50     |747       |223       |6         |16.05       |-0.0958   |34.49     |0                              
2022-03-03|MA206P2600|35.50     |30.00     |34.00     |24.50     |25.00     |28.50     |-10.50    |-7.00     |701       |213       |11        |19.92       |-0.1200   |34.37     |0                              
2022-03-03|MA206P2650|45.50     |39.50     |43.50     |31.00     |32.00     |36.50     |-13.50    |-9.00     |387       |260       |23        |14.30       |-0.1467   |34.26     |0                              
2022-03-03|MA206P2700|58.50     |52.00     |54.50     |39.00     |40.00     |46.50     |-18.50    |-12.00    |233       |197       |61        |10.31       |-0.1777   |34.18     |0                              
2022-03-03|MA206P2750|73.50     |68.00     |68.00     |49.50     |49.50     |58.00     |-24.00    |-15.50    |63        |102       |13        |3.45        |-0.2121   |34.12     |0                              
2022-03-03|MA206P2800|91.00     |80.00     |84.50     |61.50     |64.00     |71.50     |-27.00    |-19.50    |135       |184       |46        |9.19        |-0.2486   |34.09     |0                              
2022-03-03|MA206P2850|111.50    |96.00     |96.00     |77.00     |77.00     |88.00     |-34.50    |-23.50    |91        |101       |-5        |7.88        |-0.2893   |34.09     |0                              
2022-03-03|MA206P2900|134.00    |113.00    |123.50    |91.00     |92.50     |106.00    |-41.50    |-28.00    |161       |115       |22        |16.15       |-0.3311   |34.13     |0                              
2022-03-03|MA206P2950|159.50    |145.50    |145.50    |111.50    |111.50    |127.00    |-48.00    |-32.50    |160       |116       |-22       |19.61       |-0.3747   |34.22     |0                              
2022-03-03|MA206P3000|188.00    |169.50    |176.00    |132.50    |132.50    |150.50    |-55.50    |-37.50    |138       |94        |3         |20.37       |-0.4188   |34.34     |0                              
2022-03-03|MA206P3050|218.00    |190.00    |205.00    |156.50    |156.50    |175.50    |-61.50    |-42.50    |79        |71        |24        |13.91       |-0.4630   |34.51     |0                              
2022-03-03|MA206P3100|251.00    |204.00    |204.00    |178.00    |182.00    |204.50    |-69.00    |-46.50    |15        |38        |6         |2.85        |-0.5061   |34.73     |0                              
2022-03-03|MA206P3150|285.50    |228.00    |228.00    |210.00    |214.50    |234.50    |-71.00    |-51.00    |17        |17        |17        |3.77        |-0.5485   |34.98     |0                              
2022-03-03|MA206P3200|323.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5879   |35.27     |0                              
2022-03-03|MA206P3250|360.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6264   |35.58     |0                              
2022-03-03|MA207C2300|669.50    |0.00      |0.00      |0.00      |0.00      |739.50    |70.00     |70.00     |0         |6         |0         |0.00        |0.9639    |32.60     |0                              
2022-03-03|MA207C2325|646.50    |0.00      |0.00      |0.00      |0.00      |715.50    |69.00     |69.00     |0         |6         |0         |0.00        |0.9585    |32.48     |0                              
2022-03-03|MA207C2350|623.00    |0.00      |0.00      |0.00      |0.00      |692.50    |69.50     |69.50     |0         |9         |0         |0.00        |0.9523    |32.38     |0                              
2022-03-03|MA207C2375|600.50    |0.00      |0.00      |0.00      |0.00      |669.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.9451    |32.28     |0                              
2022-03-03|MA207C2400|578.50    |0.00      |0.00      |0.00      |0.00      |646.00    |67.50     |67.50     |0         |3         |0         |0.00        |0.9378    |32.19     |0                              
2022-03-03|MA207C2425|556.00    |0.00      |0.00      |0.00      |0.00      |623.00    |67.00     |67.00     |0         |3         |0         |0.00        |0.9304    |32.10     |0                              
2022-03-03|MA207C2450|534.50    |0.00      |0.00      |0.00      |0.00      |600.50    |66.00     |66.00     |0         |9         |0         |0.00        |0.9210    |32.02     |0                              
2022-03-03|MA207C2475|513.00    |0.00      |0.00      |0.00      |0.00      |578.50    |65.50     |65.50     |0         |3         |0         |0.00        |0.9115    |31.95     |0                              
2022-03-03|MA207C2500|492.00    |0.00      |0.00      |0.00      |0.00      |556.00    |64.00     |64.00     |0         |6         |0         |0.00        |0.9020    |31.88     |0                              
2022-03-03|MA207C2550|451.50    |0.00      |0.00      |0.00      |0.00      |513.50    |62.00     |62.00     |0         |15        |0         |0.00        |0.8788    |31.76     |0                              
2022-03-03|MA207C2600|411.50    |0.00      |0.00      |0.00      |0.00      |472.00    |60.50     |60.50     |0         |15        |0         |0.00        |0.8542    |31.67     |0                              
2022-03-03|MA207C2650|375.00    |0.00      |0.00      |0.00      |0.00      |432.50    |57.50     |57.50     |0         |21        |0         |0.00        |0.8251    |31.61     |0                              
2022-03-03|MA207C2700|339.50    |0.00      |0.00      |0.00      |0.00      |394.50    |55.00     |55.00     |0         |33        |0         |0.00        |0.7941    |31.57     |0                              
2022-03-03|MA207C2750|306.50    |0.00      |0.00      |0.00      |0.00      |358.00    |51.50     |51.50     |0         |38        |0         |0.00        |0.7604    |31.56     |0                              
2022-03-03|MA207C2800|275.50    |0.00      |0.00      |0.00      |0.00      |325.00    |49.50     |49.50     |0         |38        |0         |0.00        |0.7242    |31.57     |0                              
2022-03-03|MA207C2850|246.00    |0.00      |0.00      |0.00      |0.00      |292.50    |46.50     |46.50     |0         |49        |0         |0.00        |0.6867    |31.61     |0                              
2022-03-03|MA207C2900|220.00    |0.00      |0.00      |0.00      |0.00      |264.00    |44.00     |44.00     |0         |46        |0         |0.00        |0.6472    |31.67     |0                              
2022-03-03|MA207C2950|195.00    |0.00      |0.00      |0.00      |0.00      |236.00    |41.00     |41.00     |0         |62        |0         |0.00        |0.6076    |31.75     |0                              
2022-03-03|MA207C3000|173.00    |0.00      |0.00      |0.00      |0.00      |211.50    |38.50     |38.50     |0         |65        |0         |0.00        |0.5671    |31.86     |0                              
2022-03-03|MA207C3050|152.00    |0.00      |0.00      |0.00      |0.00      |188.50    |36.50     |36.50     |0         |73        |0         |0.00        |0.5271    |31.98     |0                              
2022-03-03|MA207C3100|134.50    |0.00      |0.00      |0.00      |0.00      |168.00    |33.50     |33.50     |0         |96        |0         |0.00        |0.4881    |32.13     |0                              
2022-03-03|MA207C3150|118.00    |0.00      |0.00      |0.00      |0.00      |149.00    |31.00     |31.00     |0         |105       |0         |0.00        |0.4495    |32.29     |0                              
2022-03-03|MA207C3200|104.50    |156.50    |159.00    |156.50    |159.00    |132.50    |54.50     |28.00     |6         |92        |6         |0.95        |0.4135    |32.47     |0                              
2022-03-03|MA207C3250|92.00     |138.00    |153.00    |138.00    |150.50    |117.00    |58.50     |25.00     |15        |171       |3         |2.23        |0.3780    |32.67     |0                              
2022-03-03|MA207C3300|81.00     |102.00    |137.00    |102.00    |135.50    |104.00    |54.50     |23.00     |18        |177       |6         |2.34        |0.3458    |32.88     |0                              
2022-03-03|MA207C3350|72.00     |90.50     |123.00    |90.50     |123.00    |91.50     |51.00     |19.50     |53        |90        |3         |5.88        |0.3147    |33.11     |0                              
2022-03-03|MA207C3400|63.00     |79.50     |110.00    |79.50     |107.50    |81.50     |44.50     |18.50     |34        |118       |17        |3.42        |0.2861    |33.34     |0                              
2022-03-03|MA207C3450|56.50     |71.00     |98.50     |71.00     |98.00     |72.00     |41.50     |15.50     |24        |110       |9         |2.13        |0.2600    |33.59     |0                              
2022-03-03|MA207C3500|50.00     |64.00     |93.50     |64.00     |89.50     |63.50     |39.50     |13.50     |95        |149       |59        |8.25        |0.2344    |33.85     |0                              
2022-03-03|MA207C3550|44.00     |55.00     |94.00     |54.00     |80.00     |57.00     |36.00     |13.00     |313       |322       |209       |28.09       |0.2134    |34.12     |0                              
2022-03-03|MA207C3600|39.50     |48.50     |61.50     |48.50     |61.50     |50.00     |22.00     |10.50     |13        |78        |5         |0.71        |0.1928    |34.40     |0                              
2022-03-03|MA207C3650|35.00     |44.00     |58.00     |44.00     |58.00     |44.50     |23.00     |9.50      |26        |132       |4         |1.33        |0.1737    |34.68     |0                              
2022-03-03|MA207C3700|31.00     |39.50     |48.00     |39.50     |48.00     |40.00     |17.00     |9.00      |15        |97        |0         |0.64        |0.1579    |34.97     |0                              
2022-03-03|MA207C3750|28.00     |35.50     |69.50     |35.00     |69.50     |35.00     |41.50     |7.00      |32        |137       |-1        |1.35        |0.1424    |35.26     |0                              
2022-03-03|MA207P2300|10.50     |9.00      |9.00      |8.50      |8.50      |8.50      |-2.00     |-2.00     |6         |158       |0         |0.05        |-0.0373   |32.60     |0                              
2022-03-03|MA207P2325|12.50     |10.00     |10.00     |8.00      |8.00      |10.00     |-4.50     |-2.50     |17        |91        |-5        |0.16        |-0.0421   |32.48     |0                              
2022-03-03|MA207P2350|14.50     |9.50      |9.50      |9.50      |9.50      |11.50     |-5.00     |-3.00     |3         |75        |-3        |0.03        |-0.0477   |32.38     |0                              
2022-03-03|MA207P2375|16.50     |13.00     |13.00     |10.50     |10.50     |13.00     |-6.00     |-3.50     |9         |57        |0         |0.10        |-0.0544   |32.28     |0                              
2022-03-03|MA207P2400|19.50     |15.00     |15.00     |12.50     |12.50     |15.00     |-7.00     |-4.50     |6         |73        |-3        |0.08        |-0.0612   |32.19     |0                              
2022-03-03|MA207P2425|22.00     |17.00     |17.00     |13.50     |13.50     |17.00     |-8.50     |-5.00     |12        |24        |-6        |0.18        |-0.0681   |32.10     |0                              
2022-03-03|MA207P2450|25.00     |19.50     |19.50     |18.50     |18.50     |20.00     |-6.50     |-5.00     |6         |59        |0         |0.11        |-0.0771   |32.02     |0                              
2022-03-03|MA207P2475|29.00     |18.00     |18.00     |18.00     |18.00     |22.50     |-11.00    |-6.50     |3         |54        |0         |0.05        |-0.0861   |31.95     |0                              
2022-03-03|MA207P2500|33.00     |25.00     |25.00     |20.00     |20.00     |25.00     |-13.00    |-8.00     |9         |63        |0         |0.20        |-0.0952   |31.88     |0                              
2022-03-03|MA207P2550|42.00     |32.00     |32.00     |26.50     |26.50     |32.50     |-15.50    |-9.50     |6         |60        |0         |0.18        |-0.1176   |31.76     |0                              
2022-03-03|MA207P2600|52.00     |41.00     |41.00     |33.50     |33.50     |40.50     |-18.50    |-11.50    |20        |61        |11        |0.71        |-0.1416   |31.67     |0                              
2022-03-03|MA207P2650|65.00     |50.00     |50.00     |41.50     |41.50     |50.50     |-23.50    |-14.50    |12        |67        |6         |0.55        |-0.1700   |31.61     |0                              
2022-03-03|MA207P2700|79.00     |51.50     |51.50     |51.00     |51.00     |63.00     |-28.00    |-16.00    |6         |82        |3         |0.31        |-0.2005   |31.57     |0                              
2022-03-03|MA207P2750|96.00     |64.50     |64.50     |64.50     |64.50     |76.00     |-31.50    |-20.00    |6         |71        |0         |0.39        |-0.2338   |31.56     |0                              
2022-03-03|MA207P2800|114.50    |93.00     |93.00     |77.50     |77.50     |92.50     |-37.00    |-22.00    |12        |56        |6         |1.06        |-0.2696   |31.57     |0                              
2022-03-03|MA207P2850|135.00    |111.00    |111.00    |94.00     |94.00     |110.00    |-41.00    |-25.00    |6         |29        |0         |0.62        |-0.3068   |31.61     |0                              
2022-03-03|MA207P2900|158.00    |112.00    |113.50    |112.00    |112.50    |131.00    |-45.50    |-27.00    |10        |37        |6         |1.13        |-0.3461   |31.67     |0                              
2022-03-03|MA207P2950|183.00    |132.50    |132.50    |132.50    |132.50    |153.00    |-50.50    |-30.00    |3         |31        |3         |0.40        |-0.3856   |31.75     |0                              
2022-03-03|MA207P3000|210.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-32.50    |-32.50    |0         |45        |0         |0.00        |-0.4259   |31.86     |0                              
2022-03-03|MA207P3050|239.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-35.00    |-35.00    |0         |36        |0         |0.00        |-0.4659   |31.98     |0                              
2022-03-03|MA207P3100|272.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-38.50    |-38.50    |0         |27        |0         |0.00        |-0.5050   |32.13     |0                              
2022-03-03|MA207P3150|305.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.5437   |32.29     |0                              
2022-03-03|MA207P3200|341.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-43.50    |-43.50    |0         |18        |0         |0.00        |-0.5798   |32.47     |0                              
2022-03-03|MA207P3250|378.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.6155   |32.67     |0                              
2022-03-03|MA207P3300|417.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-48.50    |-48.50    |0         |15        |0         |0.00        |-0.6479   |32.88     |0                              
2022-03-03|MA207P3350|457.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.6793   |33.11     |0                              
2022-03-03|MA207P3400|498.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-53.50    |-53.50    |0         |18        |0         |0.00        |-0.7082   |33.34     |0                              
2022-03-03|MA207P3450|541.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.7346   |33.59     |0                              
2022-03-03|MA207P3500|584.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-58.00    |-58.00    |0         |18        |0         |0.00        |-0.7607   |33.85     |0                              
2022-03-03|MA207P3550|628.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-59.00    |-59.00    |0         |18        |0         |0.00        |-0.7820   |34.12     |0                              
2022-03-03|MA207P3600|674.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-61.50    |-61.50    |0         |18        |0         |0.00        |-0.8030   |34.40     |0                              
2022-03-03|MA207P3650|719.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-62.00    |-62.00    |0         |15        |0         |0.00        |-0.8226   |34.68     |0                              
2022-03-03|MA207P3700|765.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-63.00    |-63.00    |0         |15        |0         |0.00        |-0.8388   |34.97     |0                              
2022-03-03|MA207P3750|811.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-64.50    |-64.50    |0         |12        |0         |0.00        |-0.8548   |35.26     |0                              
2022-03-03|MA208C2450|537.50    |0.00      |0.00      |0.00      |0.00      |606.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.9048    |29.88     |0                              
2022-03-03|MA208C2475|516.50    |0.00      |0.00      |0.00      |0.00      |584.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.8945    |29.85     |0                              
2022-03-03|MA208C2500|496.00    |0.00      |0.00      |0.00      |0.00      |563.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.8830    |29.82     |0                              
2022-03-03|MA208C2550|456.50    |0.00      |0.00      |0.00      |0.00      |521.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.8601    |29.76     |0                              
2022-03-03|MA208C2600|418.50    |0.00      |0.00      |0.00      |0.00      |481.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.8328    |29.70     |0                              
2022-03-03|MA208C2650|382.00    |0.00      |0.00      |0.00      |0.00      |442.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.8049    |29.65     |0                              
2022-03-03|MA208C2700|348.00    |0.00      |0.00      |0.00      |0.00      |405.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.7732    |29.61     |0                              
2022-03-03|MA208C2750|315.00    |0.00      |0.00      |0.00      |0.00      |370.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.7406    |29.60     |0                              
2022-03-03|MA208C2800|285.50    |0.00      |0.00      |0.00      |0.00      |337.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7053    |29.64     |0                              
2022-03-03|MA208C2850|257.50    |0.00      |0.00      |0.00      |0.00      |307.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.6690    |29.77     |0                              
2022-03-03|MA208C2900|233.50    |0.00      |0.00      |0.00      |0.00      |279.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.6314    |30.01     |0                              
2022-03-03|MA208C2950|210.50    |0.00      |0.00      |0.00      |0.00      |254.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.5941    |30.29     |0                              
2022-03-03|MA208C3000|190.50    |0.00      |0.00      |0.00      |0.00      |231.00    |40.50     |40.50     |0         |18        |0         |0.00        |0.5571    |30.59     |0                              
2022-03-03|MA208C3050|171.50    |0.00      |0.00      |0.00      |0.00      |209.00    |37.50     |37.50     |0         |24        |0         |0.00        |0.5209    |30.89     |0                              
2022-03-03|MA208C3100|155.00    |0.00      |0.00      |0.00      |0.00      |190.00    |35.00     |35.00     |0         |36        |0         |0.00        |0.4860    |31.19     |0                              
2022-03-03|MA208C3150|140.00    |0.00      |0.00      |0.00      |0.00      |171.50    |31.50     |31.50     |0         |18        |0         |0.00        |0.4518    |31.49     |0                              
2022-03-03|MA208C3200|125.50    |0.00      |0.00      |0.00      |0.00      |156.00    |30.50     |30.50     |0         |33        |0         |0.00        |0.4201    |31.78     |0                              
2022-03-03|MA208C3250|112.00    |0.00      |0.00      |0.00      |0.00      |139.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3875    |31.78     |0                              
2022-03-03|MA208P2450|33.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.0921   |29.88     |0                              
2022-03-03|MA208P2475|37.00     |28.00     |28.00     |28.00     |28.00     |27.50     |-9.00     |-9.50     |3         |9         |0         |0.08        |-0.1019   |29.85     |0                              
2022-03-03|MA208P2500|41.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.1128   |29.82     |0                              
2022-03-03|MA208P2550|52.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-13.00    |-13.00    |3         |15        |3         |0.12        |-0.1349   |29.76     |0                              
2022-03-03|MA208P2600|63.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.1613   |29.70     |0                              
2022-03-03|MA208P2650|76.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.1885   |29.65     |0                              
2022-03-03|MA208P2700|92.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.2196   |29.61     |0                              
2022-03-03|MA208P2750|109.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.2517   |29.60     |0                              
2022-03-03|MA208P2800|129.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.2866   |29.64     |0                              
2022-03-03|MA208P2850|150.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.3226   |29.77     |0                              
2022-03-03|MA208P2900|176.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3599   |30.01     |0                              
2022-03-03|MA208P2950|202.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.3970   |30.29     |0                              
2022-03-03|MA208P3000|232.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-36.50    |-36.50    |0         |7         |0         |0.00        |-0.4340   |30.59     |0                              
2022-03-03|MA208P3050|263.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4701   |30.89     |0                              
2022-03-03|MA208P3100|296.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5051   |31.19     |0                              
2022-03-03|MA208P3150|330.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5394   |31.49     |0                              
2022-03-03|MA208P3200|365.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5712   |31.78     |0                              
2022-03-03|MA208P3250|401.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.6041   |31.78     |0                              
2022-03-03|MA209C2300|669.00    |0.00      |0.00      |0.00      |0.00      |736.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.9379    |29.47     |0                              
2022-03-03|MA209C2325|646.50    |0.00      |0.00      |0.00      |0.00      |713.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.9303    |29.43     |0                              
2022-03-03|MA209C2350|624.50    |0.00      |0.00      |0.00      |0.00      |691.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.9215    |29.39     |0                              
2022-03-03|MA209C2375|603.50    |0.00      |0.00      |0.00      |0.00      |669.00    |65.50     |65.50     |0         |3         |0         |0.00        |0.9128    |29.36     |0                              
2022-03-03|MA209C2400|582.00    |0.00      |0.00      |0.00      |0.00      |646.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9041    |29.32     |0                              
2022-03-03|MA209C2425|561.00    |0.00      |0.00      |0.00      |0.00      |625.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.8941    |29.28     |0                              
2022-03-03|MA209C2450|540.50    |0.00      |0.00      |0.00      |0.00      |604.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.8833    |29.24     |0                              
2022-03-03|MA209C2475|520.50    |0.00      |0.00      |0.00      |0.00      |583.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.8726    |29.21     |0                              
2022-03-03|MA209C2500|501.00    |0.00      |0.00      |0.00      |0.00      |561.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.8619    |29.17     |0                              
2022-03-03|MA209C2550|462.00    |0.00      |0.00      |0.00      |0.00      |521.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.8368    |29.10     |0                              
2022-03-03|MA209C2600|425.50    |0.00      |0.00      |0.00      |0.00      |482.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8114    |29.03     |0                              
2022-03-03|MA209C2650|390.00    |0.00      |0.00      |0.00      |0.00      |445.50    |55.50     |55.50     |0         |6         |0         |0.00        |0.7823    |28.96     |0                              
2022-03-03|MA209C2700|357.00    |0.00      |0.00      |0.00      |0.00      |409.00    |52.00     |52.00     |0         |24        |0         |0.00        |0.7530    |28.89     |0                              
2022-03-03|MA209C2750|324.50    |0.00      |0.00      |0.00      |0.00      |375.50    |51.00     |51.00     |0         |15        |0         |0.00        |0.7208    |28.82     |0                              
2022-03-03|MA209C2800|296.00    |0.00      |0.00      |0.00      |0.00      |343.50    |47.50     |47.50     |0         |18        |0         |0.00        |0.6880    |28.87     |0                              
2022-03-03|MA209C2850|271.00    |0.00      |0.00      |0.00      |0.00      |317.00    |46.00     |46.00     |0         |21        |0         |0.00        |0.6524    |29.30     |0                              
2022-03-03|MA209C2900|249.50    |269.00    |289.00    |269.00    |289.00    |291.00    |39.50     |41.50     |3         |56        |0         |0.85        |0.6177    |29.71     |0                              
2022-03-03|MA209C2950|227.50    |0.00      |0.00      |0.00      |0.00      |268.50    |41.00     |41.00     |0         |18        |0         |0.00        |0.5834    |30.11     |0                              
2022-03-03|MA209C3000|209.50    |0.00      |0.00      |0.00      |0.00      |246.50    |37.00     |37.00     |0         |33        |0         |0.00        |0.5499    |30.50     |0                              
2022-03-03|MA209C3050|191.50    |0.00      |0.00      |0.00      |0.00      |227.00    |35.50     |35.50     |0         |60        |0         |0.00        |0.5177    |30.87     |0                              
2022-03-03|MA209C3100|175.50    |0.00      |0.00      |0.00      |0.00      |209.00    |33.50     |33.50     |0         |45        |0         |0.00        |0.4865    |31.24     |0                              
2022-03-03|MA209C3150|161.00    |0.00      |0.00      |0.00      |0.00      |191.00    |30.00     |30.00     |0         |39        |0         |0.00        |0.4561    |31.60     |0                              
2022-03-03|MA209C3200|146.50    |0.00      |0.00      |0.00      |0.00      |176.50    |30.00     |30.00     |0         |45        |0         |0.00        |0.4281    |31.94     |0                              
2022-03-03|MA209C3250|132.50    |0.00      |0.00      |0.00      |0.00      |159.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.3989    |31.94     |0                              
2022-03-03|MA209P2300|22.00     |18.00     |18.00     |18.00     |18.00     |16.50     |-4.00     |-5.50     |6         |296       |3         |0.11        |-0.0615   |29.47     |0                              
2022-03-03|MA209P2325|25.00     |20.50     |20.50     |20.00     |20.00     |19.00     |-5.00     |-6.00     |9         |51        |3         |0.18        |-0.0683   |29.43     |0                              
2022-03-03|MA209P2350|28.00     |23.00     |23.00     |22.50     |22.50     |21.50     |-5.50     |-6.50     |6         |54        |3         |0.14        |-0.0763   |29.39     |0                              
2022-03-03|MA209P2375|31.50     |25.50     |25.50     |25.50     |25.50     |24.00     |-6.00     |-7.50     |6         |67        |0         |0.15        |-0.0843   |29.36     |0                              
2022-03-03|MA209P2400|35.00     |29.00     |29.00     |28.50     |28.50     |27.00     |-6.50     |-8.00     |8         |45        |-2        |0.23        |-0.0924   |29.32     |0                              
2022-03-03|MA209P2425|39.00     |35.50     |35.50     |35.50     |35.50     |30.50     |-3.50     |-8.50     |2         |37        |0         |0.07        |-0.1018   |29.28     |0                              
2022-03-03|MA209P2450|43.00     |36.00     |36.00     |35.00     |35.00     |34.00     |-8.00     |-9.00     |6         |18        |3         |0.21        |-0.1119   |29.24     |0                              
2022-03-03|MA209P2475|48.00     |39.00     |40.00     |38.50     |40.00     |38.00     |-8.00     |-10.00    |9         |33        |6         |0.35        |-0.1220   |29.21     |0                              
2022-03-03|MA209P2500|53.00     |44.50     |44.50     |44.50     |44.50     |41.50     |-8.50     |-11.50    |3         |33        |3         |0.13        |-0.1322   |29.17     |0                              
2022-03-03|MA209P2550|64.00     |51.50     |51.50     |51.50     |51.50     |51.50     |-12.50    |-12.50    |3         |33        |3         |0.15        |-0.1564   |29.10     |0                              
2022-03-03|MA209P2600|77.00     |66.00     |69.50     |66.00     |66.00     |61.50     |-11.00    |-15.50    |18        |49        |3         |1.19        |-0.1810   |29.03     |0                              
2022-03-03|MA209P2650|91.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2093   |28.96     |0                              
2022-03-03|MA209P2700|107.50    |89.00     |89.00     |89.00     |89.00     |87.50     |-18.50    |-20.00    |3         |6         |3         |0.27        |-0.2379   |28.89     |0                              
2022-03-03|MA209P2750|125.00    |103.50    |103.50    |103.50    |103.50    |103.50    |-21.50    |-21.50    |3         |6         |3         |0.31        |-0.2696   |28.82     |0                              
2022-03-03|MA209P2800|146.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-25.50    |-25.50    |0         |4         |0         |0.00        |-0.3020   |28.87     |0                              
2022-03-03|MA209P2850|170.00    |158.50    |158.50    |140.00    |140.00    |144.00    |-30.00    |-26.00    |4         |10        |3         |0.58        |-0.3372   |29.30     |0                              
2022-03-03|MA209P2900|198.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.3717   |29.71     |0                              
2022-03-03|MA209P2950|225.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4058   |30.11     |0                              
2022-03-03|MA209P3000|257.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4392   |30.50     |0                              
2022-03-03|MA209P3050|288.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4715   |30.87     |0                              
2022-03-03|MA209P3100|322.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5027   |31.24     |0                              
2022-03-03|MA209P3150|357.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5332   |31.60     |0                              
2022-03-03|MA209P3200|392.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5614   |31.94     |0                              
2022-03-03|MA209P3250|427.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5908   |31.94     |0                              
2022-03-03|MA210C2450|565.00    |0.00      |0.00      |0.00      |0.00      |653.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.8784    |29.21     |0                              
2022-03-03|MA210C2475|545.50    |0.00      |0.00      |0.00      |0.00      |632.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.8687    |29.17     |0                              
2022-03-03|MA210C2500|525.50    |0.00      |0.00      |0.00      |0.00      |611.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.8586    |29.13     |0                              
2022-03-03|MA210C2550|488.50    |0.00      |0.00      |0.00      |0.00      |572.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.8355    |29.04     |0                              
2022-03-03|MA210C2600|452.00    |0.00      |0.00      |0.00      |0.00      |532.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.8126    |28.96     |0                              
2022-03-03|MA210C2650|417.50    |0.00      |0.00      |0.00      |0.00      |496.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.7863    |28.88     |0                              
2022-03-03|MA210C2700|385.00    |0.00      |0.00      |0.00      |0.00      |459.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.7599    |28.80     |0                              
2022-03-03|MA210C2750|353.00    |0.00      |0.00      |0.00      |0.00      |425.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.7315    |28.72     |0                              
2022-03-03|MA210C2800|324.00    |0.00      |0.00      |0.00      |0.00      |392.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.7022    |28.65     |0                              
2022-03-03|MA210C2850|298.50    |0.00      |0.00      |0.00      |0.00      |364.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.6709    |28.98     |0                              
2022-03-03|MA210C2900|276.50    |0.00      |0.00      |0.00      |0.00      |338.50    |62.00     |62.00     |0         |6         |0         |0.00        |0.6393    |29.30     |0                              
2022-03-03|MA210C2950|254.50    |0.00      |0.00      |0.00      |0.00      |313.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.6084    |29.62     |0                              
2022-03-03|MA210C3000|235.00    |0.00      |0.00      |0.00      |0.00      |291.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.5777    |29.92     |0                              
2022-03-03|MA210C3050|217.00    |0.00      |0.00      |0.00      |0.00      |269.00    |52.00     |52.00     |0         |21        |0         |0.00        |0.5477    |30.22     |0                              
2022-03-03|MA210C3100|199.00    |0.00      |0.00      |0.00      |0.00      |249.00    |50.00     |50.00     |0         |21        |0         |0.00        |0.5186    |30.51     |0                              
2022-03-03|MA210C3150|184.00    |0.00      |0.00      |0.00      |0.00      |231.00    |47.00     |47.00     |0         |22        |0         |0.00        |0.4904    |30.79     |0                              
2022-03-03|MA210C3200|169.50    |0.00      |0.00      |0.00      |0.00      |213.00    |43.50     |43.50     |0         |33        |0         |0.00        |0.4628    |31.07     |0                              
2022-03-03|MA210C3250|153.50    |0.00      |0.00      |0.00      |0.00      |195.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.4357    |31.07     |0                              
2022-03-03|MA210P2450|54.00     |52.50     |52.50     |43.00     |43.00     |40.00     |-11.00    |-14.00    |7         |4         |3         |0.32        |-0.1158   |29.21     |0                              
2022-03-03|MA210P2475|59.00     |49.00     |49.00     |49.00     |49.00     |44.00     |-10.00    |-15.00    |3         |9         |3         |0.15        |-0.1249   |29.17     |0                              
2022-03-03|MA210P2500|64.00     |53.00     |53.00     |53.00     |53.00     |48.00     |-11.00    |-16.00    |3         |6         |3         |0.16        |-0.1345   |29.13     |0                              
2022-03-03|MA210P2550|76.50     |63.00     |63.00     |63.00     |63.00     |58.00     |-13.50    |-18.50    |3         |6         |3         |0.19        |-0.1564   |29.04     |0                              
2022-03-03|MA210P2600|89.50     |75.00     |75.00     |75.00     |75.00     |68.00     |-14.50    |-21.50    |3         |10        |3         |0.23        |-0.1785   |28.96     |0                              
2022-03-03|MA210P2650|104.50    |89.00     |89.00     |89.00     |89.00     |81.00     |-15.50    |-23.50    |3         |3         |3         |0.27        |-0.2038   |28.88     |0                              
2022-03-03|MA210P2700|121.00    |103.50    |103.50    |103.50    |103.50    |94.00     |-17.50    |-27.00    |3         |3         |3         |0.31        |-0.2295   |28.80     |0                              
2022-03-03|MA210P2750|139.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.2573   |28.72     |0                              
2022-03-03|MA210P2800|159.50    |138.50    |138.50    |138.50    |138.50    |126.00    |-21.00    |-33.50    |3         |3         |3         |0.42        |-0.2860   |28.65     |0                              
2022-03-03|MA210P2850|183.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.3169   |28.98     |0                              
2022-03-03|MA210P2900|210.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.3481   |29.30     |0                              
2022-03-03|MA210P2950|237.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3788   |29.62     |0                              
2022-03-03|MA210P3000|267.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.4093   |29.92     |0                              
2022-03-03|MA210P3050|298.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4393   |30.22     |0                              
2022-03-03|MA210P3100|330.00    |278.50    |283.50    |278.50    |283.50    |279.00    |-46.50    |-51.00    |6         |6         |6         |1.69        |-0.4683   |30.51     |0                              
2022-03-03|MA210P3150|365.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.4966   |30.79     |0                              
2022-03-03|MA210P3200|399.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5244   |31.07     |0                              
2022-03-03|MA210P3250|433.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5516   |31.07     |0                              
2022-03-03|MA211C2450|586.00    |0.00      |0.00      |0.00      |0.00      |664.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.8601    |29.24     |0                              
2022-03-03|MA211C2475|566.50    |0.00      |0.00      |0.00      |0.00      |644.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.8495    |29.19     |0                              
2022-03-03|MA211C2500|548.00    |0.00      |0.00      |0.00      |0.00      |624.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.8389    |29.14     |0                              
2022-03-03|MA211C2550|511.50    |0.00      |0.00      |0.00      |0.00      |585.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.8178    |29.04     |0                              
2022-03-03|MA211C2600|475.50    |0.00      |0.00      |0.00      |0.00      |547.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.7942    |28.94     |0                              
2022-03-03|MA211C2650|442.50    |0.00      |0.00      |0.00      |0.00      |511.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.7700    |28.84     |0                              
2022-03-03|MA211C2700|409.50    |0.00      |0.00      |0.00      |0.00      |476.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.7449    |28.74     |0                              
2022-03-03|MA211C2750|379.00    |0.00      |0.00      |0.00      |0.00      |443.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.7182    |28.65     |0                              
2022-03-03|MA211C2800|349.50    |0.00      |0.00      |0.00      |0.00      |410.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.6914    |28.56     |0                              
2022-03-03|MA211C2850|321.50    |0.00      |0.00      |0.00      |0.00      |381.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.6629    |28.54     |0                              
2022-03-03|MA211C2900|299.00    |0.00      |0.00      |0.00      |0.00      |355.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.6338    |28.76     |0                              
2022-03-03|MA211C2950|276.50    |0.00      |0.00      |0.00      |0.00      |329.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.6051    |28.98     |0                              
2022-03-03|MA211C3000|256.00    |0.00      |0.00      |0.00      |0.00      |307.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.5765    |29.19     |0                              
2022-03-03|MA211C3050|237.50    |0.00      |0.00      |0.00      |0.00      |285.00    |47.50     |47.50     |0         |15        |0         |0.00        |0.5484    |29.40     |0                              
2022-03-03|MA211C3100|219.00    |0.00      |0.00      |0.00      |0.00      |265.00    |46.00     |46.00     |0         |51        |0         |0.00        |0.5210    |29.60     |0                              
2022-03-03|MA211C3150|203.00    |0.00      |0.00      |0.00      |0.00      |246.00    |43.00     |43.00     |0         |9         |0         |0.00        |0.4944    |29.80     |0                              
2022-03-03|MA211C3200|188.00    |0.00      |0.00      |0.00      |0.00      |227.50    |39.50     |39.50     |0         |24        |0         |0.00        |0.4682    |30.00     |0                              
2022-03-03|MA211C3250|173.00    |0.00      |0.00      |0.00      |0.00      |211.50    |38.50     |38.50     |0         |48        |0         |0.00        |0.4433    |30.19     |0                              
2022-03-03|MA211C3300|158.50    |0.00      |0.00      |0.00      |0.00      |195.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.4183    |30.19     |0                              
2022-03-03|MA211P2450|66.50     |51.00     |51.00     |51.00     |51.00     |52.00     |-15.50    |-14.50    |9         |24        |6         |0.46        |-0.1320   |29.24     |0                              
2022-03-03|MA211P2475|71.50     |58.00     |58.00     |55.50     |55.50     |57.00     |-16.00    |-14.50    |6         |39        |3         |0.34        |-0.1420   |29.19     |0                              
2022-03-03|MA211P2500|77.50     |63.00     |63.00     |63.00     |63.00     |62.00     |-14.50    |-15.50    |3         |30        |3         |0.19        |-0.1519   |29.14     |0                              
2022-03-03|MA211P2550|90.50     |74.00     |74.00     |74.00     |74.00     |72.00     |-16.50    |-18.50    |3         |15        |3         |0.22        |-0.1720   |29.04     |0                              
2022-03-03|MA211P2600|104.00    |85.50     |85.50     |84.50     |84.50     |84.50     |-19.50    |-19.50    |6         |12        |6         |0.51        |-0.1945   |28.94     |0                              
2022-03-03|MA211P2650|120.50    |98.50     |98.50     |98.50     |98.50     |97.50     |-22.00    |-23.00    |3         |9         |3         |0.30        |-0.2179   |28.84     |0                              
2022-03-03|MA211P2700|136.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.2422   |28.74     |0                              
2022-03-03|MA211P2750|155.50    |131.00    |131.00    |131.00    |131.00    |128.00    |-24.50    |-27.50    |3         |6         |3         |0.39        |-0.2683   |28.65     |0                              
2022-03-03|MA211P2800|175.50    |149.00    |149.00    |149.00    |149.00    |144.50    |-26.50    |-31.00    |3         |6         |3         |0.45        |-0.2946   |28.56     |0                              
2022-03-03|MA211P2850|196.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.3225   |28.54     |0                              
2022-03-03|MA211P2900|223.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3513   |28.76     |0                              
2022-03-03|MA211P2950|250.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3798   |28.98     |0                              
2022-03-03|MA211P3000|278.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4082   |29.19     |0                              
2022-03-03|MA211P3050|309.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4362   |29.40     |0                              
2022-03-03|MA211P3100|340.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.4636   |29.60     |0                              
2022-03-03|MA211P3150|373.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4903   |29.80     |0                              
2022-03-03|MA211P3200|407.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5167   |30.00     |0                              
2022-03-03|MA211P3250|442.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5418   |30.19     |0                              
2022-03-03|MA211P3300|476.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5671   |30.19     |0                              
2022-03-03|MA301C2700|449.50    |0.00      |0.00      |0.00      |0.00      |517.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.7341    |29.16     |0                              
2022-03-03|MA301C2750|421.00    |0.00      |0.00      |0.00      |0.00      |485.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.7100    |29.16     |0                              
2022-03-03|MA301C2800|393.00    |0.00      |0.00      |0.00      |0.00      |454.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.6859    |29.16     |0                              
2022-03-03|MA301C2850|365.50    |0.00      |0.00      |0.00      |0.00      |426.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.6606    |29.16     |0                              
2022-03-03|MA301C2900|341.50    |0.00      |0.00      |0.00      |0.00      |398.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.6355    |29.16     |0                              
2022-03-03|MA301C2950|317.50    |0.00      |0.00      |0.00      |0.00      |371.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6103    |29.16     |0                              
2022-03-03|MA301C3000|294.00    |0.00      |0.00      |0.00      |0.00      |347.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.5849    |29.16     |0                              
2022-03-03|MA301C3050|273.50    |0.00      |0.00      |0.00      |0.00      |323.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.5596    |29.16     |0                              
2022-03-03|MA301C3100|253.50    |0.00      |0.00      |0.00      |0.00      |300.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.5345    |29.16     |0                              
2022-03-03|MA301C3150|233.50    |0.00      |0.00      |0.00      |0.00      |280.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.5099    |29.16     |0                              
2022-03-03|MA301C3200|217.00    |0.00      |0.00      |0.00      |0.00      |260.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.4854    |29.16     |0                              
2022-03-03|MA301C3250|200.50    |244.50    |244.50    |244.50    |244.50    |240.00    |44.00     |39.50     |3         |3         |3         |0.73        |0.4609    |29.16     |0                              
2022-03-03|MA301C3300|184.00    |228.00    |243.00    |228.00    |243.00    |223.50    |59.00     |39.50     |6         |6         |6         |1.41        |0.4379    |29.16     |0                              
2022-03-03|MA301P2700|160.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2500   |29.16     |0                              
2022-03-03|MA301P2750|180.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2733   |29.16     |0                              
2022-03-03|MA301P2800|201.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2970   |29.16     |0                              
2022-03-03|MA301P2850|223.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.3217   |29.16     |0                              
2022-03-03|MA301P2900|248.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3464   |29.16     |0                              
2022-03-03|MA301P2950|273.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.3713   |29.16     |0                              
2022-03-03|MA301P3000|298.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3964   |29.16     |0                              
2022-03-03|MA301P3050|327.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.4216   |29.16     |0                              
2022-03-03|MA301P3100|356.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.4468   |29.16     |0                              
2022-03-03|MA301P3150|385.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.4714   |29.16     |0                              
2022-03-03|MA301P3200|418.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4961   |29.16     |0                              
2022-03-03|MA301P3250|451.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5209   |29.16     |0                              
2022-03-03|MA301P3300|483.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5441   |29.16     |0                              
2022-03-03|RM205C2375|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-59.00    |-59.00    |0         |9         |0         |0.00        |0.9955    |58.81     |0                              
2022-03-03|RM205C2400|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-59.00    |-59.00    |0         |15        |0         |0.00        |0.9946    |58.16     |0                              
2022-03-03|RM205C2425|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-59.50    |-59.50    |0         |23        |0         |0.00        |0.9938    |57.51     |0                              
2022-03-03|RM205C2450|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-59.50    |-59.50    |0         |197       |0         |0.00        |0.9929    |56.87     |0                              
2022-03-03|RM205C2475|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-59.00    |-59.00    |0         |141       |0         |0.00        |0.9920    |56.22     |0                              
2022-03-03|RM205C2500|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-59.50    |-59.50    |0         |150       |0         |0.00        |0.9912    |55.58     |0                              
2022-03-03|RM205C2550|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-59.50    |-59.50    |0         |47        |0         |0.00        |0.9886    |54.30     |0                              
2022-03-03|RM205C2600|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-59.50    |-59.50    |0         |52        |0         |0.00        |0.9859    |53.02     |0                              
2022-03-03|RM205C2650|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-59.50    |-59.50    |0         |143       |0         |0.00        |0.9831    |51.76     |0                              
2022-03-03|RM205C2700|1,018.00  |881.00    |882.50    |880.50    |882.50    |958.50    |-135.50   |-59.50    |9         |208       |-6        |7.93        |0.9790    |50.49     |0                              
2022-03-03|RM205C2750|968.50    |831.50    |831.50    |830.00    |830.00    |909.50    |-138.50   |-59.00    |9         |285       |-3        |7.48        |0.9747    |49.24     |0                              
2022-03-03|RM205C2800|919.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-59.50    |-59.50    |0         |413       |0         |0.00        |0.9701    |47.99     |0                              
2022-03-03|RM205C2850|871.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-59.50    |-59.50    |0         |398       |0         |0.00        |0.9636    |46.76     |0                              
2022-03-03|RM205C2900|822.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-59.50    |-59.50    |0         |303       |0         |0.00        |0.9568    |45.54     |0                              
2022-03-03|RM205C2950|774.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-59.00    |-59.00    |0         |324       |0         |0.00        |0.9485    |44.34     |0                              
2022-03-03|RM205C3000|726.50    |660.00    |678.50    |660.00    |678.50    |667.50    |-48.00    |-59.00    |11        |708       |-10       |7.41        |0.9384    |43.16     |0                              
2022-03-03|RM205C3050|678.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-59.00    |-59.00    |0         |195       |0         |0.00        |0.9275    |42.01     |0                              
2022-03-03|RM205C3100|631.50    |574.50    |574.50    |569.00    |569.00    |573.00    |-62.50    |-58.50    |3         |344       |-3        |1.72        |0.9129    |40.89     |0                              
2022-03-03|RM205C3150|585.00    |477.00    |477.00    |477.00    |477.00    |526.50    |-108.00   |-58.50    |2         |296       |0         |0.95        |0.8974    |39.82     |0                              
2022-03-03|RM205C3200|539.00    |433.00    |497.00    |433.00    |496.00    |482.00    |-43.00    |-57.00    |17        |300       |-3        |8.29        |0.8771    |38.80     |0                              
2022-03-03|RM205C3250|494.00    |390.00    |480.00    |390.00    |480.00    |437.00    |-14.00    |-57.00    |3         |155       |1         |1.26        |0.8553    |37.84     |0                              
2022-03-03|RM205C3300|450.00    |438.00    |438.00    |349.00    |435.50    |394.50    |-14.50    |-55.50    |93        |705       |-8        |39.18       |0.8274    |36.97     |0                              
2022-03-03|RM205C3350|407.50    |315.50    |403.00    |301.00    |389.50    |353.00    |-18.00    |-54.50    |56        |277       |-16       |19.46       |0.7968    |36.18     |0                              
2022-03-03|RM205C3400|366.00    |272.50    |340.50    |265.00    |340.50    |313.50    |-25.50    |-52.50    |50        |447       |2         |14.82       |0.7605    |35.51     |0                              
2022-03-03|RM205C3450|327.00    |294.00    |323.00    |233.00    |321.00    |276.50    |-6.00     |-50.50    |104       |725       |1         |29.86       |0.7200    |34.95     |0                              
2022-03-03|RM205C3500|290.00    |276.00    |279.50    |189.50    |270.00    |241.50    |-20.00    |-48.50    |200       |652       |-4        |45.34       |0.6757    |34.54     |0                              
2022-03-03|RM205C3550|255.00    |239.50    |254.50    |165.00    |242.00    |210.50    |-13.00    |-44.50    |451       |585       |-66       |90.46       |0.6268    |34.27     |0                              
2022-03-03|RM205C3600|224.00    |208.50    |224.00    |141.00    |206.50    |181.50    |-17.50    |-42.50    |395       |1,372     |-58       |69.88       |0.5764    |34.15     |0                              
2022-03-03|RM205C3650|195.00    |164.00    |188.00    |120.00    |180.50    |156.00    |-14.50    |-39.00    |522       |829       |-120      |79.14       |0.5248    |34.17     |0                              
2022-03-03|RM205C3700|169.50    |158.50    |168.50    |105.50    |133.50    |134.50    |-36.00    |-35.00    |783       |840       |9         |103.00      |0.4741    |34.34     |0                              
2022-03-03|RM205C3750|147.50    |140.00    |144.00    |87.00     |132.00    |115.00    |-15.50    |-32.50    |1,082     |1,593     |-70       |126.56      |0.4251    |34.64     |0                              
2022-03-03|RM205C3800|127.00    |113.00    |126.00    |74.50     |113.50    |99.00     |-13.50    |-28.00    |1,580     |1,439     |92        |157.19      |0.3792    |35.05     |0                              
2022-03-03|RM205C3850|111.00    |93.50     |109.00    |64.00     |98.50     |85.50     |-12.50    |-25.50    |1,674     |1,405     |-145      |148.42      |0.3375    |35.56     |0                              
2022-03-03|RM205C3900|96.00     |79.50     |94.00     |53.50     |87.00     |73.50     |-9.00     |-22.50    |1,315     |897       |-142      |94.70       |0.2988    |36.15     |0                              
2022-03-03|RM205C3950|84.00     |74.00     |80.50     |47.50     |72.50     |64.00     |-11.50    |-20.00    |646       |453       |-31       |39.50       |0.2656    |36.81     |0                              
2022-03-03|RM205C4000|73.50     |60.00     |71.50     |42.50     |65.50     |55.50     |-8.00     |-18.00    |935       |422       |127       |52.27       |0.2349    |37.52     |0                              
2022-03-03|RM205C4050|64.50     |55.00     |63.00     |35.50     |55.50     |48.50     |-9.00     |-16.00    |3,365     |1,573     |-97       |168.03      |0.2092    |38.26     |0                              
2022-03-03|RM205P2375|2.00      |2.00      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |278       |1,925     |-51       |0.37        |-0.0067   |58.81     |0                              
2022-03-03|RM205P2400|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |40        |574       |-40       |0.07        |-0.0074   |58.16     |0                              
2022-03-03|RM205P2425|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |50        |191       |-50       |0.10        |-0.0082   |57.51     |0                              
2022-03-03|RM205P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |491       |0         |0.00        |-0.0089   |56.87     |0                              
2022-03-03|RM205P2475|2.50      |1.50      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |3         |491       |0         |0.01        |-0.0097   |56.22     |0                              
2022-03-03|RM205P2500|3.00      |3.50      |3.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |768       |13,316    |-287      |2.33        |-0.0104   |55.58     |0                              
2022-03-03|RM205P2550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |806       |0         |0.00        |-0.0127   |54.30     |0                              
2022-03-03|RM205P2600|4.00      |3.50      |4.00      |3.00      |4.00      |3.50      |0.00      |-0.50     |206       |2,261     |-136      |0.75        |-0.0152   |53.02     |0                              
2022-03-03|RM205P2650|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |10        |1,241     |2         |0.05        |-0.0178   |51.76     |0                              
2022-03-03|RM205P2700|5.50      |8.00      |8.00      |3.50      |5.50      |5.00      |0.00      |-0.50     |177       |2,717     |38        |1.02        |-0.0216   |50.49     |0                              
2022-03-03|RM205P2750|6.50      |7.00      |7.00      |4.50      |6.00      |6.00      |-0.50     |-0.50     |39        |1,125     |8         |0.21        |-0.0257   |49.24     |0                              
2022-03-03|RM205P2800|7.50      |6.50      |8.50      |5.50      |6.50      |6.50      |-1.00     |-1.00     |157       |3,417     |-40       |1.11        |-0.0301   |47.99     |0                              
2022-03-03|RM205P2850|8.50      |8.00      |8.50      |7.50      |7.50      |8.00      |-1.00     |-0.50     |41        |1,147     |0         |0.32        |-0.0363   |46.76     |0                              
2022-03-03|RM205P2900|10.00     |9.00      |12.00     |8.50      |8.50      |9.50      |-1.50     |-0.50     |228       |1,406     |-85       |2.18        |-0.0429   |45.54     |0                              
2022-03-03|RM205P2950|11.50     |13.50     |13.50     |9.50      |9.50      |11.50     |-2.00     |0.00      |12        |918       |0         |0.16        |-0.0510   |44.34     |0                              
2022-03-03|RM205P3000|14.00     |16.00     |18.00     |12.00     |13.50     |13.50     |-0.50     |-0.50     |2,233     |10,018    |128       |31.33       |-0.0608   |43.16     |0                              
2022-03-03|RM205P3050|16.00     |17.00     |20.00     |14.00     |14.50     |16.00     |-1.50     |0.00      |88        |1,370     |10        |1.48        |-0.0715   |42.01     |0                              
2022-03-03|RM205P3100|19.00     |19.50     |24.50     |16.50     |17.50     |19.50     |-1.50     |0.50      |613       |2,212     |27        |11.64       |-0.0859   |40.89     |0                              
2022-03-03|RM205P3150|22.00     |20.50     |28.50     |18.50     |19.50     |23.00     |-2.50     |1.00      |196       |1,037     |2         |4.38        |-0.1011   |39.82     |0                              
2022-03-03|RM205P3200|26.00     |26.50     |36.00     |21.50     |23.50     |28.00     |-2.50     |2.00      |2,942     |2,940     |202       |79.01       |-0.1212   |38.80     |0                              
2022-03-03|RM205P3250|31.00     |31.00     |44.00     |26.50     |28.00     |33.00     |-3.00     |2.00      |623       |1,222     |53        |21.05       |-0.1429   |37.84     |0                              
2022-03-03|RM205P3300|37.00     |36.00     |54.00     |32.00     |36.00     |40.50     |-1.00     |3.50      |1,724     |2,385     |272       |70.81       |-0.1706   |36.97     |0                              
2022-03-03|RM205P3350|44.00     |45.00     |65.00     |39.00     |40.50     |48.50     |-3.50     |4.50      |514       |856       |-114      |26.96       |-0.2010   |36.18     |0                              
2022-03-03|RM205P3400|53.00     |54.00     |79.00     |46.50     |52.00     |59.50     |-1.00     |6.50      |1,209     |1,559     |16        |71.09       |-0.2372   |35.51     |0                              
2022-03-03|RM205P3450|63.50     |66.50     |96.50     |58.50     |62.00     |72.00     |-1.50     |8.50      |312       |966       |-7        |23.62       |-0.2776   |34.95     |0                              
2022-03-03|RM205P3500|76.50     |81.00     |117.00    |70.50     |76.00     |87.00     |-0.50     |10.50     |1,686     |2,306     |-102      |156.07      |-0.3218   |34.54     |0                              
2022-03-03|RM205P3550|91.50     |92.50     |140.00    |85.00     |91.00     |105.50    |-0.50     |14.00     |355       |1,051     |-57       |39.47       |-0.3705   |34.27     |0                              
2022-03-03|RM205P3600|110.50    |115.00    |167.50    |103.00    |110.00    |127.00    |-0.50     |16.50     |1,541     |2,022     |-89       |200.02      |-0.4209   |34.15     |0                              
2022-03-03|RM205P3650|131.50    |137.00    |192.00    |123.50    |133.50    |151.00    |2.00      |19.50     |471       |1,223     |-73       |74.17       |-0.4725   |34.17     |0                              
2022-03-03|RM205P3700|155.50    |167.00    |237.50    |145.50    |159.00    |179.50    |3.50      |24.00     |536       |1,257     |-38       |98.04       |-0.5233   |34.34     |0                              
2022-03-03|RM205P3750|183.50    |196.00    |255.50    |174.00    |176.00    |210.00    |-7.50     |26.50     |274       |951       |-39       |59.99       |-0.5722   |34.64     |0                              
2022-03-03|RM205P3800|213.00    |221.50    |297.00    |206.00    |206.00    |243.50    |-7.00     |30.50     |225       |421       |9         |58.95       |-0.6182   |35.05     |0                              
2022-03-03|RM205P3850|246.50    |266.00    |337.00    |248.00    |248.00    |280.00    |1.50      |33.50     |103       |277       |-6        |30.75       |-0.6600   |35.56     |0                              
2022-03-03|RM205P3900|281.50    |293.00    |372.00    |285.00    |285.00    |317.50    |3.50      |36.00     |102       |221       |40        |34.45       |-0.6988   |36.15     |0                              
2022-03-03|RM205P3950|319.50    |398.00    |398.00    |398.00    |398.00    |358.00    |78.50     |38.50     |10        |124       |8         |3.98        |-0.7321   |36.81     |0                              
2022-03-03|RM205P4000|358.50    |441.00    |441.00    |441.00    |441.00    |399.50    |82.50     |41.00     |14        |17        |2         |6.01        |-0.7630   |37.52     |0                              
2022-03-03|RM205P4050|400.00    |0.00      |0.00      |0.00      |0.00      |442.50    |42.50     |42.50     |0         |8         |0         |0.00        |-0.7888   |38.26     |0                              
2022-03-03|RM207C2350|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9914    |36.27     |0                              
2022-03-03|RM207C2375|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9894    |35.97     |0                              
2022-03-03|RM207C2400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9875    |35.68     |0                              
2022-03-03|RM207C2425|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9850    |35.39     |0                              
2022-03-03|RM207C2450|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9822    |35.11     |0                              
2022-03-03|RM207C2475|1,037.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9795    |34.83     |0                              
2022-03-03|RM207C2500|1,012.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9767    |34.55     |0                              
2022-03-03|RM207C2550|963.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9701    |34.02     |0                              
2022-03-03|RM207C2600|914.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-47.00    |-47.00    |0         |26        |0         |0.00        |0.9622    |33.51     |0                              
2022-03-03|RM207C2650|865.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-46.00    |-46.00    |0         |70        |0         |0.00        |0.9537    |33.02     |0                              
2022-03-03|RM207C2700|818.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-46.00    |-46.00    |0         |69        |0         |0.00        |0.9427    |32.56     |0                              
2022-03-03|RM207C2750|771.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-45.50    |-45.50    |0         |28        |0         |0.00        |0.9314    |32.12     |0                              
2022-03-03|RM207C2800|724.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-44.50    |-44.50    |0         |58        |0         |0.00        |0.9165    |31.72     |0                              
2022-03-03|RM207C2850|679.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-45.00    |-45.00    |0         |49        |0         |0.00        |0.9011    |31.34     |0                              
2022-03-03|RM207C2900|635.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-44.50    |-44.50    |0         |54        |0         |0.00        |0.8820    |31.00     |0                              
2022-03-03|RM207C2950|592.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-45.00    |-45.00    |0         |111       |0         |0.00        |0.8618    |30.69     |0                              
2022-03-03|RM207C3000|550.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-44.00    |-44.00    |0         |69        |0         |0.00        |0.8378    |30.42     |0                              
2022-03-03|RM207C3050|510.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-44.50    |-44.50    |0         |109       |0         |0.00        |0.8124    |30.19     |0                              
2022-03-03|RM207C3100|470.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-43.00    |-43.00    |0         |78        |0         |0.00        |0.7833    |29.99     |0                              
2022-03-03|RM207C3150|434.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-44.00    |-44.00    |0         |91        |0         |0.00        |0.7529    |29.84     |0                              
2022-03-03|RM207C3200|398.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-42.00    |-42.00    |0         |96        |0         |0.00        |0.7193    |29.72     |0                              
2022-03-03|RM207C3250|364.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-42.00    |-42.00    |0         |65        |0         |0.00        |0.6847    |29.65     |0                              
2022-03-03|RM207C3300|331.50    |302.00    |302.00    |266.50    |272.50    |292.50    |-59.00    |-39.00    |95        |125       |50        |27.40       |0.6479    |29.62     |0                              
2022-03-03|RM207C3350|302.50    |263.00    |269.50    |244.00    |269.50    |263.00    |-33.00    |-39.50    |126       |193       |71        |32.81       |0.6107    |29.63     |0                              
2022-03-03|RM207C3400|273.00    |259.00    |370.50    |218.50    |218.50    |237.50    |-54.50    |-35.50    |127       |112       |24        |30.59       |0.5727    |29.67     |0                              
2022-03-03|RM207C3450|247.50    |197.50    |221.00    |197.50    |221.00    |213.00    |-26.50    |-34.50    |99        |174       |31        |20.94       |0.5348    |29.76     |0                              
2022-03-03|RM207C3500|222.50    |192.50    |198.00    |184.00    |198.00    |191.50    |-24.50    |-31.00    |90        |242       |40        |17.09       |0.4976    |29.88     |0                              
2022-03-03|RM207C3550|201.50    |173.50    |175.50    |162.00    |174.50    |171.00    |-27.00    |-30.50    |105       |164       |55        |17.92       |0.4610    |30.04     |0                              
2022-03-03|RM207C3600|182.00    |155.00    |160.00    |144.00    |160.00    |153.50    |-22.00    |-28.50    |73        |173       |7         |10.95       |0.4261    |30.22     |0                              
2022-03-03|RM207C3650|164.50    |138.00    |144.00    |129.50    |144.00    |137.50    |-20.50    |-27.00    |92        |210       |68        |12.49       |0.3926    |30.44     |0                              
2022-03-03|RM207C3700|148.50    |137.50    |137.50    |116.00    |116.00    |122.50    |-32.50    |-26.00    |81        |217       |50        |10.03       |0.3607    |30.68     |0                              
2022-03-03|RM207C3750|133.00    |118.00    |118.00    |108.00    |108.50    |110.50    |-24.50    |-22.50    |59        |190       |31        |6.54        |0.3315    |30.95     |0                              
2022-03-03|RM207C3800|121.00    |96.00     |102.00    |92.50     |102.00    |98.50     |-19.00    |-22.50    |108       |212       |7         |10.41       |0.3030    |31.23     |0                              
2022-03-03|RM207C3850|108.50    |89.50     |89.50     |83.00     |86.00     |89.00     |-22.50    |-19.50    |90        |71        |0         |7.86        |0.2782    |31.54     |0                              
2022-03-03|RM207C3900|97.50     |78.50     |85.50     |75.50     |75.50     |80.00     |-22.00    |-17.50    |80        |125       |-10       |6.45        |0.2546    |31.86     |0                              
2022-03-03|RM207P2350|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |295       |0         |0.00        |-0.0141   |36.27     |0                              
2022-03-03|RM207P2375|1.00      |5.00      |5.00      |5.00      |5.00      |4.00      |4.00      |3.00      |20        |287       |0         |0.10        |-0.0156   |35.97     |0                              
2022-03-03|RM207P2400|1.00      |10.00     |10.00     |7.00      |7.00      |4.00      |6.00      |3.00      |3         |352       |1         |0.03        |-0.0171   |35.68     |0                              
2022-03-03|RM207P2425|1.50      |10.00     |10.00     |10.00     |10.00     |4.50      |8.50      |3.00      |1         |287       |1         |0.01        |-0.0191   |35.39     |0                              
2022-03-03|RM207P2450|1.50      |7.00      |7.00      |6.50      |6.50      |5.50      |5.00      |4.00      |6         |374       |0         |0.04        |-0.0213   |35.11     |0                              
2022-03-03|RM207P2475|2.00      |8.00      |8.00      |8.00      |8.00      |6.00      |6.00      |4.00      |1         |276       |0         |0.01        |-0.0236   |34.83     |0                              
2022-03-03|RM207P2500|2.50      |10.00     |10.00     |8.00      |8.00      |6.50      |5.50      |4.00      |12        |346       |1         |0.10        |-0.0260   |34.55     |0                              
2022-03-03|RM207P2550|3.50      |9.50      |9.50      |9.50      |9.50      |8.00      |6.00      |4.50      |1         |329       |0         |0.01        |-0.0317   |34.02     |0                              
2022-03-03|RM207P2600|5.00      |10.50     |10.50     |10.50     |10.50     |10.00     |5.50      |5.00      |1         |277       |0         |0.01        |-0.0387   |33.51     |0                              
2022-03-03|RM207P2650|7.00      |12.50     |12.50     |12.50     |12.50     |12.00     |5.50      |5.00      |1         |315       |0         |0.01        |-0.0464   |33.02     |0                              
2022-03-03|RM207P2700|9.50      |16.00     |16.00     |16.00     |16.00     |15.00     |6.50      |5.50      |13        |264       |8         |0.21        |-0.0566   |32.56     |0                              
2022-03-03|RM207P2750|12.50     |17.00     |17.00     |16.50     |16.50     |18.00     |4.00      |5.50      |21        |157       |0         |0.35        |-0.0672   |32.12     |0                              
2022-03-03|RM207P2800|16.00     |25.00     |30.00     |25.00     |30.00     |22.50     |14.00     |6.50      |20        |299       |-20       |0.58        |-0.0813   |31.72     |0                              
2022-03-03|RM207P2850|21.00     |20.50     |20.50     |20.50     |20.50     |27.00     |-0.50     |6.00      |3         |143       |0         |0.06        |-0.0961   |31.34     |0                              
2022-03-03|RM207P2900|26.50     |45.00     |45.50     |45.00     |45.50     |33.00     |19.00     |6.50      |21        |316       |0         |0.96        |-0.1145   |31.00     |0                              
2022-03-03|RM207P2950|33.50     |30.00     |30.00     |30.00     |30.00     |39.50     |-3.50     |6.00      |3         |138       |0         |0.09        |-0.1342   |30.69     |0                              
2022-03-03|RM207P3000|41.00     |48.00     |61.00     |38.00     |39.50     |48.00     |-1.50     |7.00      |260       |466       |132       |13.47       |-0.1576   |30.42     |0                              
2022-03-03|RM207P3050|51.00     |55.00     |73.50     |46.00     |46.00     |57.00     |-5.00     |6.00      |127       |147       |-38       |7.94        |-0.1825   |30.19     |0                              
2022-03-03|RM207P3100|61.50     |80.00     |80.00     |60.50     |60.50     |69.00     |-1.00     |7.50      |139       |185       |71        |9.57        |-0.2112   |29.99     |0                              
2022-03-03|RM207P3150|74.50     |100.00    |101.00    |74.50     |74.50     |81.00     |0.00      |6.50      |220       |231       |99        |19.51       |-0.2412   |29.84     |0                              
2022-03-03|RM207P3200|88.00     |98.50     |111.00    |83.50     |83.50     |96.50     |-4.50     |8.50      |222       |248       |69        |22.48       |-0.2745   |29.72     |0                              
2022-03-03|RM207P3250|104.50    |115.50    |135.50    |104.50    |104.50    |113.00    |0.00      |8.50      |123       |130       |27        |14.29       |-0.3088   |29.65     |0                              
2022-03-03|RM207P3300|121.00    |154.50    |154.50    |121.50    |121.50    |132.50    |0.50      |11.50     |133       |163       |37        |17.96       |-0.3453   |29.62     |0                              
2022-03-03|RM207P3350|141.50    |173.00    |173.00    |146.00    |146.00    |153.00    |4.50      |11.50     |112       |170       |78        |18.15       |-0.3824   |29.63     |0                              
2022-03-03|RM207P3400|162.00    |188.50    |188.50    |169.50    |169.50    |177.00    |7.50      |15.00     |100       |270       |50        |18.40       |-0.4203   |29.67     |0                              
2022-03-03|RM207P3450|186.00    |212.50    |212.50    |195.50    |195.50    |202.00    |9.50      |16.00     |62        |174       |38        |12.76       |-0.4582   |29.76     |0                              
2022-03-03|RM207P3500|210.50    |224.00    |228.00    |224.00    |228.00    |230.00    |17.50     |19.50     |30        |136       |0         |6.82        |-0.4954   |29.88     |0                              
2022-03-03|RM207P3550|239.00    |254.50    |254.50    |254.50    |254.50    |259.50    |15.50     |20.50     |40        |138       |0         |10.28       |-0.5321   |30.04     |0                              
2022-03-03|RM207P3600|269.00    |0.00      |0.00      |0.00      |0.00      |291.50    |22.50     |22.50     |0         |120       |0         |0.00        |-0.5671   |30.22     |0                              
2022-03-03|RM207P3650|301.50    |0.00      |0.00      |0.00      |0.00      |325.00    |23.50     |23.50     |0         |82        |0         |0.00        |-0.6008   |30.44     |0                              
2022-03-03|RM207P3700|335.50    |0.00      |0.00      |0.00      |0.00      |360.00    |24.50     |24.50     |0         |77        |0         |0.00        |-0.6329   |30.68     |0                              
2022-03-03|RM207P3750|369.50    |0.00      |0.00      |0.00      |0.00      |397.50    |28.00     |28.00     |0         |56        |0         |0.00        |-0.6623   |30.95     |0                              
2022-03-03|RM207P3800|407.00    |0.00      |0.00      |0.00      |0.00      |435.00    |28.00     |28.00     |0         |24        |0         |0.00        |-0.6911   |31.23     |0                              
2022-03-03|RM207P3850|444.50    |0.00      |0.00      |0.00      |0.00      |475.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7162   |31.54     |0                              
2022-03-03|RM207P3900|483.00    |0.00      |0.00      |0.00      |0.00      |516.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7400   |31.86     |0                              
2022-03-03|RM208C2375|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9828    |33.74     |0                              
2022-03-03|RM208C2400|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9803    |33.44     |0                              
2022-03-03|RM208C2425|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9777    |33.14     |0                              
2022-03-03|RM208C2450|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9749    |32.85     |0                              
2022-03-03|RM208C2475|1,009.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9714    |32.56     |0                              
2022-03-03|RM208C2500|985.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9678    |32.27     |0                              
2022-03-03|RM208C2550|936.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9606    |31.72     |0                              
2022-03-03|RM208C2600|889.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9520    |31.18     |0                              
2022-03-03|RM208C2650|842.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9420    |30.67     |0                              
2022-03-03|RM208C2700|795.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.9315    |30.18     |0                              
2022-03-03|RM208C2750|750.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.9178    |29.72     |0                              
2022-03-03|RM208C2800|704.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9038    |29.28     |0                              
2022-03-03|RM208C2850|660.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.8868    |28.87     |0                              
2022-03-03|RM208C2900|617.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.8682    |28.49     |0                              
2022-03-03|RM208C2950|575.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-30.50    |-30.50    |0         |27        |0         |0.00        |0.8473    |28.15     |0                              
2022-03-03|RM208C3000|534.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.8237    |27.85     |0                              
2022-03-03|RM208C3050|494.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.7984    |27.58     |0                              
2022-03-03|RM208C3100|456.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-30.00    |-30.00    |0         |45        |0         |0.00        |0.7698    |27.35     |0                              
2022-03-03|RM208C3150|418.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-29.00    |-29.00    |0         |37        |0         |0.00        |0.7399    |27.17     |0                              
2022-03-03|RM208C3200|384.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-29.00    |-29.00    |0         |70        |0         |0.00        |0.7070    |27.03     |0                              
2022-03-03|RM208C3250|350.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-28.00    |-28.00    |0         |50        |0         |0.00        |0.6734    |26.93     |0                              
2022-03-03|RM208C3300|320.00    |295.50    |305.50    |279.50    |305.50    |293.00    |-14.50    |-27.00    |123       |60        |17        |36.10       |0.6375    |26.88     |0                              
2022-03-03|RM208C3350|290.50    |282.50    |282.50    |251.00    |253.50    |264.00    |-37.00    |-26.50    |68        |59        |22        |17.85       |0.6015    |26.87     |0                              
2022-03-03|RM208C3400|263.50    |249.50    |249.50    |224.00    |227.00    |239.00    |-36.50    |-24.50    |56        |136       |-6        |13.14       |0.5646    |26.90     |0                              
2022-03-03|RM208C3450|238.50    |213.00    |217.00    |198.00    |217.00    |214.50    |-21.50    |-24.00    |109       |109       |1         |22.69       |0.5280    |26.97     |0                              
2022-03-03|RM208C3500|215.50    |201.50    |201.50    |176.00    |196.00    |194.00    |-19.50    |-21.50    |96        |204       |14        |18.32       |0.4921    |27.09     |0                              
2022-03-03|RM208C3550|195.00    |167.00    |170.50    |157.50    |170.50    |174.00    |-24.50    |-21.00    |61        |121       |10        |10.07       |0.4568    |27.24     |0                              
2022-03-03|RM208C3600|175.00    |152.50    |152.50    |146.50    |146.50    |157.00    |-28.50    |-18.00    |70        |117       |30        |10.48       |0.4235    |27.42     |0                              
2022-03-03|RM208C3650|159.00    |135.00    |145.00    |131.00    |131.00    |141.00    |-28.00    |-18.00    |76        |107       |30        |10.32       |0.3913    |27.64     |0                              
2022-03-03|RM208C3700|143.50    |124.50    |130.50    |113.50    |117.50    |127.00    |-26.00    |-16.50    |116       |72        |3         |13.95       |0.3609    |27.88     |0                              
2022-03-03|RM208C3750|129.50    |113.00    |119.00    |104.50    |113.00    |115.00    |-16.50    |-14.50    |131       |113       |23        |14.72       |0.3330    |28.15     |0                              
2022-03-03|RM208C3800|118.00    |102.00    |107.50    |95.50     |99.50     |103.00    |-18.50    |-15.00    |203       |160       |57        |20.27       |0.3060    |28.44     |0                              
2022-03-03|RM208C3850|106.00    |104.00    |104.50    |85.50     |90.50     |93.50     |-15.50    |-12.50    |380       |114       |-18       |35.38       |0.2821    |28.75     |0                              
2022-03-03|RM208P2375|7.00      |17.00     |17.00     |7.00      |7.00      |6.00      |0.00      |-1.00     |21        |116       |6         |0.18        |-0.0223   |33.74     |0                              
2022-03-03|RM208P2400|7.50      |6.50      |10.00     |5.50      |10.00     |6.50      |2.50      |-1.00     |18        |134       |9         |0.12        |-0.0243   |33.44     |0                              
2022-03-03|RM208P2425|8.00      |17.50     |17.50     |5.50      |5.50      |7.00      |-2.50     |-1.00     |18        |136       |9         |0.14        |-0.0263   |33.14     |0                              
2022-03-03|RM208P2450|9.00      |8.00      |11.00     |5.50      |11.00     |8.00      |2.00      |-1.00     |18        |116       |12        |0.13        |-0.0286   |32.85     |0                              
2022-03-03|RM208P2475|10.00     |8.50      |11.50     |5.50      |11.50     |8.50      |1.50      |-1.50     |18        |128       |12        |0.13        |-0.0316   |32.56     |0                              
2022-03-03|RM208P2500|11.00     |9.00      |12.00     |5.50      |12.00     |9.50      |1.00      |-1.50     |27        |104       |18        |0.19        |-0.0346   |32.27     |0                              
2022-03-03|RM208P2550|12.50     |10.50     |15.50     |6.50      |15.50     |11.50     |3.00      |-1.00     |21        |86        |12        |0.21        |-0.0408   |31.72     |0                              
2022-03-03|RM208P2600|15.50     |12.50     |18.00     |8.50      |18.00     |13.50     |2.50      |-2.00     |21        |75        |12        |0.25        |-0.0484   |31.18     |0                              
2022-03-03|RM208P2650|18.50     |20.00     |20.00     |19.00     |19.50     |16.50     |1.00      |-2.00     |9         |58        |3         |0.18        |-0.0575   |30.67     |0                              
2022-03-03|RM208P2700|21.50     |22.00     |22.00     |13.00     |20.50     |19.50     |-1.00     |-2.00     |15        |51        |9         |0.27        |-0.0671   |30.18     |0                              
2022-03-03|RM208P2750|26.00     |21.50     |21.50     |20.50     |21.00     |23.50     |-5.00     |-2.50     |22        |98        |5         |0.46        |-0.0798   |29.72     |0                              
2022-03-03|RM208P2800|30.50     |26.50     |26.50     |25.50     |25.50     |27.50     |-5.00     |-3.00     |18        |110       |3         |0.46        |-0.0931   |29.28     |0                              
2022-03-03|RM208P2850|36.50     |29.00     |30.00     |28.50     |30.00     |33.00     |-6.50     |-3.50     |21        |141       |6         |0.61        |-0.1092   |28.87     |0                              
2022-03-03|RM208P2900|42.50     |34.00     |34.00     |34.00     |34.00     |39.50     |-8.50     |-3.00     |3         |136       |3         |0.10        |-0.1271   |28.49     |0                              
2022-03-03|RM208P2950|50.00     |40.00     |40.00     |40.00     |40.00     |46.50     |-10.00    |-3.50     |4         |142       |2         |0.17        |-0.1473   |28.15     |0                              
2022-03-03|RM208P3000|59.00     |59.00     |63.50     |46.50     |46.50     |55.50     |-12.50    |-3.50     |169       |151       |1         |9.15        |-0.1702   |27.85     |0                              
2022-03-03|RM208P3050|68.50     |70.00     |75.00     |55.00     |55.00     |65.00     |-13.50    |-3.50     |502       |201       |78        |31.26       |-0.1950   |27.58     |0                              
2022-03-03|RM208P3100|80.50     |82.00     |87.50     |66.00     |66.50     |77.00     |-14.00    |-3.50     |446       |224       |137       |33.71       |-0.2230   |27.35     |0                              
2022-03-03|RM208P3150|92.50     |96.00     |101.50    |78.00     |82.50     |90.00     |-10.00    |-2.50     |251       |208       |79        |22.44       |-0.2524   |27.17     |0                              
2022-03-03|RM208P3200|108.00    |111.50    |112.50    |93.50     |94.50     |105.50    |-13.50    |-2.50     |200       |166       |-10       |20.86       |-0.2849   |27.03     |0                              
2022-03-03|RM208P3250|123.50    |130.50    |130.50    |106.00    |106.00    |122.50    |-17.50    |-1.00     |182       |151       |88        |21.41       |-0.3183   |26.93     |0                              
2022-03-03|RM208P3300|142.50    |144.50    |144.50    |122.50    |122.50    |142.50    |-20.00    |0.00      |130       |183       |50        |17.33       |-0.3538   |26.88     |0                              
2022-03-03|RM208P3350|162.50    |165.50    |165.50    |151.00    |151.00    |163.00    |-11.50    |0.50      |126       |61        |-26       |19.85       |-0.3897   |26.87     |0                              
2022-03-03|RM208P3400|185.50    |186.00    |186.00    |170.50    |174.50    |187.50    |-11.00    |2.00      |99        |98        |53        |17.79       |-0.4265   |26.90     |0                              
2022-03-03|RM208P3450|210.00    |215.50    |215.50    |197.50    |201.50    |212.50    |-8.50     |2.50      |115       |144       |28        |23.97       |-0.4631   |26.97     |0                              
2022-03-03|RM208P3500|236.50    |234.50    |234.50    |231.00    |231.00    |241.50    |-5.50     |5.00      |42        |103       |8         |9.81        |-0.4989   |27.09     |0                              
2022-03-03|RM208P3550|265.50    |264.50    |264.50    |260.50    |260.50    |271.00    |-5.00     |5.50      |42        |88        |8         |11.06       |-0.5344   |27.24     |0                              
2022-03-03|RM208P3600|295.00    |320.50    |328.50    |294.50    |294.50    |303.50    |-0.50     |8.50      |55        |66        |25        |17.21       |-0.5678   |27.42     |0                              
2022-03-03|RM208P3650|328.50    |354.00    |357.50    |308.50    |308.50    |337.50    |-20.00    |9.00      |40        |40        |-10       |13.75       |-0.6002   |27.64     |0                              
2022-03-03|RM208P3700|362.50    |369.50    |381.50    |369.50    |375.50    |372.50    |13.00     |10.00     |40        |30        |10        |15.08       |-0.6309   |27.88     |0                              
2022-03-03|RM208P3750|398.50    |0.00      |0.00      |0.00      |0.00      |410.50    |12.00     |12.00     |0         |10        |0         |0.00        |-0.6590   |28.15     |0                              
2022-03-03|RM208P3800|436.00    |0.00      |0.00      |0.00      |0.00      |448.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6864   |28.44     |0                              
2022-03-03|RM208P3850|474.00    |0.00      |0.00      |0.00      |0.00      |488.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7106   |28.75     |0                              
2022-03-03|RM209C2375|976.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9803    |27.68     |0                              
2022-03-03|RM209C2400|952.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9760    |27.64     |0                              
2022-03-03|RM209C2425|928.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9706    |27.59     |0                              
2022-03-03|RM209C2450|904.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9653    |27.54     |0                              
2022-03-03|RM209C2475|880.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-46.50    |-46.50    |0         |10        |0         |0.00        |0.9601    |27.50     |0                              
2022-03-03|RM209C2500|856.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-46.50    |-46.50    |0         |39        |0         |0.00        |0.9540    |27.45     |0                              
2022-03-03|RM209C2550|808.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-45.00    |-45.00    |0         |20        |0         |0.00        |0.9404    |27.36     |0                              
2022-03-03|RM209C2600|761.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-43.50    |-43.50    |0         |70        |0         |0.00        |0.9255    |27.27     |0                              
2022-03-03|RM209C2650|715.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-41.50    |-41.50    |0         |26        |0         |0.00        |0.9085    |27.18     |0                              
2022-03-03|RM209C2700|669.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-39.00    |-39.00    |0         |63        |0         |0.00        |0.8897    |27.10     |0                              
2022-03-03|RM209C2750|626.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-39.00    |-39.00    |0         |79        |0         |0.00        |0.8688    |27.01     |0                              
2022-03-03|RM209C2800|584.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-38.00    |-38.00    |0         |108       |0         |0.00        |0.8458    |26.93     |0                              
2022-03-03|RM209C2850|545.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-38.50    |-38.50    |0         |99        |0         |0.00        |0.8209    |26.84     |0                              
2022-03-03|RM209C2900|505.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-37.50    |-37.50    |0         |90        |0         |0.00        |0.7941    |26.76     |0                              
2022-03-03|RM209C2950|469.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-37.50    |-37.50    |0         |75        |0         |0.00        |0.7653    |26.68     |0                              
2022-03-03|RM209C3000|432.50    |418.50    |418.50    |418.50    |418.50    |396.00    |-14.00    |-36.50    |3         |45        |3         |1.26        |0.7352    |26.60     |0                              
2022-03-03|RM209C3050|399.50    |399.00    |399.00    |399.00    |399.00    |363.00    |-0.50     |-36.50    |3         |57        |-1        |1.20        |0.7032    |26.52     |0                              
2022-03-03|RM209C3100|366.50    |358.50    |365.00    |354.00    |354.00    |331.00    |-12.50    |-35.50    |12        |71        |10        |4.29        |0.6704    |26.45     |0                              
2022-03-03|RM209C3150|336.50    |332.50    |332.50    |321.00    |322.00    |301.00    |-14.50    |-35.50    |15        |86        |15        |4.89        |0.6361    |26.37     |0                              
2022-03-03|RM209C3200|307.50    |285.50    |298.50    |285.50    |296.50    |272.50    |-11.00    |-35.00    |21        |78        |6         |6.03        |0.6016    |26.30     |0                              
2022-03-03|RM209C3250|280.00    |278.50    |278.50    |263.50    |269.00    |246.50    |-11.00    |-33.50    |18        |114       |15        |4.82        |0.5661    |26.22     |0                              
2022-03-03|RM209C3300|255.50    |243.00    |245.00    |240.00    |240.00    |221.00    |-15.50    |-34.50    |33        |125       |21        |8.01        |0.5307    |26.16     |0                              
2022-03-03|RM209C3350|230.50    |220.50    |221.00    |217.50    |217.50    |201.50    |-13.00    |-29.00    |34        |112       |20        |7.40        |0.4962    |26.38     |0                              
2022-03-03|RM209C3400|209.50    |199.00    |200.00    |187.50    |187.50    |183.00    |-22.00    |-26.50    |51        |126       |27        |10.08       |0.4628    |26.67     |0                              
2022-03-03|RM209C3450|188.50    |180.50    |183.00    |178.50    |183.00    |166.50    |-5.50     |-22.00    |50        |106       |22        |8.91        |0.4311    |26.95     |0                              
2022-03-03|RM209C3500|170.00    |161.50    |170.50    |138.50    |161.00    |151.50    |-9.00     |-18.50    |30        |423       |0         |4.61        |0.4009    |27.23     |0                              
2022-03-03|RM209C3550|153.00    |150.00    |150.00    |147.00    |147.00    |137.00    |-6.00     |-16.00    |18        |48        |15        |2.67        |0.3714    |27.50     |0                              
2022-03-03|RM209C3600|136.00    |138.00    |138.00    |133.00    |133.00    |125.00    |-3.00     |-11.00    |21        |48        |12        |2.84        |0.3450    |27.76     |0                              
2022-03-03|RM209C3650|122.50    |123.50    |123.50    |121.50    |121.50    |113.50    |-1.00     |-9.00     |18        |21        |12        |2.21        |0.3192    |28.02     |0                              
2022-03-03|RM209C3700|109.00    |110.50    |110.50    |109.00    |110.00    |102.50    |1.00      |-6.50     |18        |21        |6         |1.96        |0.2947    |28.27     |0                              
2022-03-03|RM209P2375|11.50     |8.00      |8.00      |7.00      |7.00      |6.50      |-4.50     |-5.00     |12        |95        |9         |0.09        |-0.0259   |27.68     |0                              
2022-03-03|RM209P2400|12.00     |8.50      |9.00      |8.00      |8.00      |7.00      |-4.00     |-5.00     |18        |126       |6         |0.15        |-0.0293   |27.64     |0                              
2022-03-03|RM209P2425|13.00     |9.50      |9.50      |8.50      |9.00      |8.50      |-4.00     |-4.50     |9         |86        |0         |0.08        |-0.0336   |27.59     |0                              
2022-03-03|RM209P2450|14.00     |9.00      |9.50      |9.00      |9.50      |9.50      |-4.50     |-4.50     |9         |135       |3         |0.08        |-0.0379   |27.54     |0                              
2022-03-03|RM209P2475|15.00     |10.50     |12.50     |10.50     |11.50     |11.00     |-3.50     |-4.00     |12        |105       |3         |0.14        |-0.0422   |27.50     |0                              
2022-03-03|RM209P2500|16.50     |14.00     |21.50     |14.00     |15.00     |12.50     |-1.50     |-4.00     |15        |297       |0         |0.24        |-0.0475   |27.45     |0                              
2022-03-03|RM209P2550|18.50     |12.50     |17.00     |12.50     |16.50     |16.00     |-2.00     |-2.50     |15        |142       |9         |0.22        |-0.0593   |27.36     |0                              
2022-03-03|RM209P2600|21.50     |19.00     |21.00     |16.00     |21.00     |20.50     |-0.50     |-1.00     |26        |143       |12        |0.48        |-0.0727   |27.27     |0                              
2022-03-03|RM209P2650|25.00     |25.00     |26.00     |25.00     |25.50     |26.00     |0.50      |1.00      |36        |72        |-3        |0.93        |-0.0884   |27.18     |0                              
2022-03-03|RM209P2700|28.50     |27.00     |27.00     |25.50     |25.50     |32.00     |-3.00     |3.50      |83        |336       |-8        |2.24        |-0.1060   |27.10     |0                              
2022-03-03|RM209P2750|36.00     |39.00     |39.00     |26.50     |33.50     |39.50     |-2.50     |3.50      |28        |173       |6         |0.96        |-0.1258   |27.01     |0                              
2022-03-03|RM209P2800|43.50     |55.00     |55.00     |36.00     |44.50     |48.00     |1.00      |4.50      |72        |656       |18        |3.31        |-0.1477   |26.93     |0                              
2022-03-03|RM209P2850|53.50     |53.50     |54.00     |49.00     |49.00     |58.00     |-4.50     |4.50      |24        |134       |6         |1.23        |-0.1718   |26.84     |0                              
2022-03-03|RM209P2900|64.00     |65.50     |65.50     |61.00     |61.50     |69.00     |-2.50     |5.00      |23        |138       |-2        |1.44        |-0.1978   |26.76     |0                              
2022-03-03|RM209P2950|77.00     |81.50     |81.50     |57.50     |73.50     |82.00     |-3.50     |5.00      |24        |155       |12        |1.77        |-0.2259   |26.68     |0                              
2022-03-03|RM209P3000|90.50     |98.00     |98.50     |70.50     |83.00     |96.50     |-7.50     |6.00      |60        |185       |24        |5.62        |-0.2555   |26.60     |0                              
2022-03-03|RM209P3050|106.50    |110.00    |110.00    |82.00     |95.00     |112.50    |-11.50    |6.00      |36        |145       |0         |3.58        |-0.2870   |26.52     |0                              
2022-03-03|RM209P3100|123.50    |135.00    |135.00    |117.50    |117.50    |130.00    |-6.00     |6.50      |30        |119       |3         |3.75        |-0.3194   |26.45     |0                              
2022-03-03|RM209P3150|142.50    |144.00    |150.00    |116.50    |129.50    |150.00    |-13.00    |7.50      |39        |61        |12        |5.26        |-0.3534   |26.37     |0                              
2022-03-03|RM209P3200|163.00    |163.50    |163.50    |141.00    |141.00    |170.50    |-22.00    |7.50      |21        |79        |12        |3.25        |-0.3878   |26.30     |0                              
2022-03-03|RM209P3250|185.50    |185.00    |197.00    |170.50    |170.50    |194.00    |-15.00    |8.50      |33        |46        |3         |6.19        |-0.4230   |26.22     |0                              
2022-03-03|RM209P3300|210.00    |386.50    |386.50    |183.50    |200.00    |218.00    |-10.00    |8.00      |30        |84        |8         |6.54        |-0.4585   |26.16     |0                              
2022-03-03|RM209P3350|234.50    |244.00    |244.00    |204.50    |207.50    |248.00    |-27.00    |13.50     |32        |41        |1         |7.29        |-0.4929   |26.38     |0                              
2022-03-03|RM209P3400|263.00    |267.00    |267.00    |236.50    |249.00    |279.00    |-14.00    |16.00     |18        |54        |6         |4.44        |-0.5265   |26.67     |0                              
2022-03-03|RM209P3450|291.50    |297.00    |297.00    |273.00    |273.50    |312.00    |-18.00    |20.50     |18        |31        |9         |5.12        |-0.5583   |26.95     |0                              
2022-03-03|RM209P3500|322.50    |311.00    |313.00    |299.00    |299.00    |346.50    |-23.50    |24.00     |12        |27        |9         |3.71        |-0.5888   |27.23     |0                              
2022-03-03|RM209P3550|354.50    |352.00    |352.00    |338.50    |339.00    |381.00    |-15.50    |26.50     |12        |27        |6         |4.14        |-0.6187   |27.50     |0                              
2022-03-03|RM209P3600|387.50    |386.50    |386.50    |386.50    |386.50    |419.00    |-1.00     |31.50     |6         |18        |3         |2.32        |-0.6453   |27.76     |0                              
2022-03-03|RM209P3650|423.50    |402.50    |421.00    |402.50    |421.00    |457.00    |-2.50     |33.50     |12        |21        |9         |4.95        |-0.6715   |28.02     |0                              
2022-03-03|RM209P3700|459.00    |449.00    |460.00    |449.00    |460.00    |495.50    |1.00      |36.50     |9         |21        |6         |4.11        |-0.6965   |28.27     |0                              
2022-03-03|RM211C2350|648.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8839    |26.01     |0                              
2022-03-03|RM211C2375|627.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8736    |25.94     |0                              
2022-03-03|RM211C2400|606.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8634    |25.88     |0                              
2022-03-03|RM211C2425|585.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8516    |25.81     |0                              
2022-03-03|RM211C2450|565.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8394    |25.75     |0                              
2022-03-03|RM211C2475|545.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8271    |25.68     |0                              
2022-03-03|RM211C2500|526.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8149    |25.62     |0                              
2022-03-03|RM211C2550|488.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7875    |25.50     |0                              
2022-03-03|RM211C2600|451.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.7593    |25.38     |0                              
2022-03-03|RM211C2650|416.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.7289    |25.26     |0                              
2022-03-03|RM211C2700|383.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.6975    |25.14     |0                              
2022-03-03|RM211C2750|350.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6648    |25.04     |0                              
2022-03-03|RM211C2800|321.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6311    |24.94     |0                              
2022-03-03|RM211C2850|291.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5969    |24.86     |0                              
2022-03-03|RM211C2900|265.50    |250.00    |250.50    |250.00    |250.50    |246.00    |-15.00    |-19.50    |21        |30        |9         |5.25        |0.5621    |24.83     |0                              
2022-03-03|RM211C2950|241.00    |233.50    |233.50    |226.50    |226.50    |222.50    |-14.50    |-18.50    |18        |33        |15        |4.18        |0.5276    |24.92     |0                              
2022-03-03|RM211C3000|220.50    |212.50    |212.50    |201.00    |201.00    |203.00    |-19.50    |-17.50    |27        |24        |18        |5.64        |0.4943    |25.11     |0                              
2022-03-03|RM211C3050|201.00    |193.00    |193.00    |180.00    |182.50    |184.50    |-18.50    |-16.50    |30        |18        |12        |5.64        |0.4617    |25.34     |0                              
2022-03-03|RM211C3100|182.50    |171.00    |171.50    |163.00    |164.50    |168.50    |-18.00    |-14.00    |30        |27        |12        |5.06        |0.4311    |25.57     |0                              
2022-03-03|RM211C3150|167.00    |154.50    |154.50    |154.50    |154.50    |153.50    |-12.50    |-13.50    |3         |15        |3         |0.46        |0.4017    |25.80     |0                              
2022-03-03|RM211C3200|151.50    |149.00    |149.00    |135.50    |135.50    |139.00    |-16.00    |-12.50    |18        |39        |15        |2.58        |0.3730    |26.03     |0                              
2022-03-03|RM211C3250|137.50    |127.50    |127.50    |127.50    |127.50    |127.50    |-10.00    |-10.00    |3         |60        |3         |0.38        |0.3474    |26.26     |0                              
2022-03-03|RM211C3300|125.50    |118.50    |118.50    |118.50    |118.50    |116.00    |-7.00     |-9.50     |24        |30        |6         |2.83        |0.3223    |26.48     |0                              
2022-03-03|RM211C3350|113.50    |107.00    |107.00    |107.00    |107.00    |105.00    |-6.50     |-8.50     |15        |24        |12        |1.61        |0.2983    |26.70     |0                              
2022-03-03|RM211P2350|38.00     |38.50     |38.50     |26.50     |30.00     |35.00     |-8.00     |-3.00     |33        |27        |9         |1.09        |-0.1102   |26.01     |0                              
2022-03-03|RM211P2375|41.50     |42.50     |42.50     |40.50     |40.50     |39.00     |-1.00     |-2.50     |18        |48        |12        |0.76        |-0.1197   |25.94     |0                              
2022-03-03|RM211P2400|45.00     |44.50     |44.50     |39.50     |44.50     |42.50     |-0.50     |-2.50     |24        |21        |0         |0.98        |-0.1292   |25.88     |0                              
2022-03-03|RM211P2425|49.50     |50.00     |50.00     |48.00     |48.50     |47.00     |-1.00     |-2.50     |20        |22        |1         |0.98        |-0.1402   |25.81     |0                              
2022-03-03|RM211P2450|54.50     |54.00     |54.00     |49.00     |49.50     |51.50     |-5.00     |-3.00     |23        |27        |1         |1.19        |-0.1517   |25.75     |0                              
2022-03-03|RM211P2475|59.50     |59.50     |59.50     |46.50     |52.50     |56.50     |-7.00     |-3.00     |30        |33        |18        |1.62        |-0.1633   |25.68     |0                              
2022-03-03|RM211P2500|64.00     |65.00     |65.00     |62.00     |62.00     |61.50     |-2.00     |-2.50     |18        |23        |3         |1.15        |-0.1749   |25.62     |0                              
2022-03-03|RM211P2550|76.00     |77.50     |77.50     |65.00     |66.00     |73.50     |-10.00    |-2.50     |36        |39        |18        |2.58        |-0.2012   |25.50     |0                              
2022-03-03|RM211P2600|88.50     |91.50     |91.50     |82.00     |82.00     |86.00     |-6.50     |-2.50     |39        |45        |21        |3.42        |-0.2284   |25.38     |0                              
2022-03-03|RM211P2650|103.00    |100.50    |100.50    |93.00     |98.00     |101.00    |-5.00     |-2.00     |45        |21        |6         |4.32        |-0.2579   |25.26     |0                              
2022-03-03|RM211P2700|119.00    |117.50    |117.50    |111.50    |111.50    |117.00    |-7.50     |-2.00     |30        |39        |15        |3.45        |-0.2887   |25.14     |0                              
2022-03-03|RM211P2750|136.00    |136.00    |136.00    |127.50    |128.00    |135.00    |-8.00     |-1.00     |15        |30        |12        |1.97        |-0.3208   |25.04     |0                              
2022-03-03|RM211P2800|155.50    |152.00    |152.00    |147.50    |147.50    |155.00    |-8.00     |-0.50     |18        |30        |12        |2.71        |-0.3541   |24.94     |0                              
2022-03-03|RM211P2850|175.00    |174.50    |174.50    |174.00    |174.00    |176.00    |-1.00     |1.00      |6         |21        |6         |1.05        |-0.3880   |24.86     |0                              
2022-03-03|RM211P2900|198.50    |201.00    |201.00    |192.00    |192.00    |200.50    |-6.50     |2.00      |9         |12        |6         |1.77        |-0.4225   |24.83     |0                              
2022-03-03|RM211P2950|223.50    |223.50    |224.50    |223.50    |224.50    |226.00    |1.00      |2.50      |15        |12        |3         |3.36        |-0.4570   |24.92     |0                              
2022-03-03|RM211P3000|252.00    |250.50    |250.50    |250.00    |250.00    |256.50    |-2.00     |4.50      |6         |12        |3         |1.50        |-0.4904   |25.11     |0                              
2022-03-03|RM211P3050|282.00    |280.50    |280.50    |280.50    |280.50    |287.00    |-1.50     |5.00      |3         |3         |3         |0.84        |-0.5231   |25.34     |0                              
2022-03-03|RM211P3100|312.50    |0.00      |0.00      |0.00      |0.00      |320.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5540   |25.57     |0                              
2022-03-03|RM211P3150|346.50    |0.00      |0.00      |0.00      |0.00      |354.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5838   |25.80     |0                              
2022-03-03|RM211P3200|380.00    |0.00      |0.00      |0.00      |0.00      |389.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6130   |26.03     |0                              
2022-03-03|RM211P3250|415.50    |0.00      |0.00      |0.00      |0.00      |427.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6391   |26.26     |0                              
2022-03-03|RM211P3300|452.50    |0.00      |0.00      |0.00      |0.00      |464.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6649   |26.48     |0                              
2022-03-03|RM211P3350|489.50    |0.00      |0.00      |0.00      |0.00      |503.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6895   |26.70     |0                              
2022-03-03|RM301C2325|494.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7925    |25.74     |0                              
2022-03-03|RM301C2350|475.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7791    |25.64     |0                              
2022-03-03|RM301C2375|457.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7657    |25.54     |0                              
2022-03-03|RM301C2400|438.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.7522    |25.44     |0                              
2022-03-03|RM301C2425|421.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7371    |25.35     |0                              
2022-03-03|RM301C2450|404.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7221    |25.26     |0                              
2022-03-03|RM301C2475|387.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7070    |25.17     |0                              
2022-03-03|RM301C2500|370.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6918    |25.08     |0                              
2022-03-03|RM301C2550|340.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.6597    |24.93     |0                              
2022-03-03|RM301C2600|310.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6271    |24.78     |0                              
2022-03-03|RM301C2650|283.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5937    |24.66     |0                              
2022-03-03|RM301C2700|258.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.5599    |24.56     |0                              
2022-03-03|RM301C2750|234.50    |231.50    |239.00    |231.50    |239.00    |223.00    |4.50      |-11.50    |6         |24        |6         |1.41        |0.5261    |24.48     |0                              
2022-03-03|RM301C2800|214.00    |212.50    |212.50    |208.00    |208.00    |202.00    |-6.00     |-12.00    |9         |21        |6         |1.89        |0.4928    |24.44     |0                              
2022-03-03|RM301C2850|194.50    |188.00    |197.50    |186.00    |193.00    |181.50    |-1.50     |-13.00    |21        |30        |12        |4.01        |0.4597    |24.44     |0                              
2022-03-03|RM301C2900|177.00    |177.00    |177.00    |177.00    |177.00    |164.50    |0.00      |-12.50    |12        |16        |3         |2.12        |0.4284    |24.48     |0                              
2022-03-03|RM301C2950|161.50    |153.00    |154.50    |153.00    |154.50    |148.50    |-7.00     |-13.00    |6         |36        |6         |0.92        |0.3982    |24.60     |0                              
2022-03-03|RM301C3000|146.00    |143.00    |143.00    |143.00    |143.00    |134.50    |-3.00     |-11.50    |3         |37        |3         |0.43        |0.3697    |24.79     |0                              
2022-03-03|RM301C3050|134.00    |125.50    |131.00    |125.50    |131.00    |124.00    |-3.00     |-10.00    |6         |45        |3         |0.77        |0.3448    |25.11     |0                              
2022-03-03|RM301C3100|122.50    |113.00    |126.50    |113.00    |126.50    |115.00    |4.00      |-7.50     |18        |57        |6         |2.20        |0.3223    |25.59     |0                              
2022-03-03|RM301C3150|111.00    |111.00    |115.50    |111.00    |115.00    |108.50    |4.00      |-2.50     |17        |27        |6         |1.95        |0.3035    |26.31     |0                              
2022-03-03|RM301P2325|74.50     |77.50     |78.00     |68.00     |69.50     |74.50     |-5.00     |0.00      |32        |82        |16        |2.30        |-0.1941   |25.74     |0                              
2022-03-03|RM301P2350|80.50     |79.00     |79.00     |67.00     |67.50     |81.00     |-13.00    |0.50      |21        |80        |3         |1.52        |-0.2069   |25.64     |0                              
2022-03-03|RM301P2375|86.50     |85.00     |85.00     |7.50      |75.50     |87.00     |-11.00    |0.50      |21        |89        |9         |1.44        |-0.2198   |25.54     |0                              
2022-03-03|RM301P2400|92.50     |92.50     |92.50     |73.00     |80.00     |93.00     |-12.50    |0.50      |21        |69        |9         |1.74        |-0.2328   |25.44     |0                              
2022-03-03|RM301P2425|99.50     |100.00    |100.00    |87.00     |87.00     |101.00    |-12.50    |1.50      |27        |61        |9         |2.52        |-0.2472   |25.35     |0                              
2022-03-03|RM301P2450|107.50    |101.00    |101.00    |101.00    |101.00    |108.50    |-6.50     |1.00      |3         |58        |3         |0.30        |-0.2618   |25.26     |0                              
2022-03-03|RM301P2475|115.50    |109.00    |109.00    |109.00    |109.00    |116.50    |-6.50     |1.00      |3         |66        |3         |0.33        |-0.2765   |25.17     |0                              
2022-03-03|RM301P2500|123.50    |123.50    |123.50    |110.50    |111.00    |124.50    |-12.50    |1.00      |24        |50        |9         |2.80        |-0.2913   |25.08     |0                              
2022-03-03|RM301P2550|141.50    |141.50    |142.00    |128.00    |128.00    |143.00    |-13.50    |1.50      |18        |40        |6         |2.42        |-0.3226   |24.93     |0                              
2022-03-03|RM301P2600|161.50    |157.50    |157.50    |151.00    |151.00    |162.50    |-10.50    |1.00      |6         |21        |6         |0.93        |-0.3548   |24.78     |0                              
2022-03-03|RM301P2650|183.00    |171.00    |171.00    |171.00    |171.00    |184.00    |-12.00    |1.00      |6         |21        |6         |1.03        |-0.3878   |24.66     |0                              
2022-03-03|RM301P2700|207.50    |204.00    |204.00    |190.00    |190.00    |208.00    |-17.50    |0.50      |12        |18        |9         |2.37        |-0.4214   |24.56     |0                              
2022-03-03|RM301P2750|232.50    |229.50    |229.50    |229.50    |229.50    |232.50    |-3.00     |0.00      |3         |12        |3         |0.69        |-0.4552   |24.48     |0                              
2022-03-03|RM301P2800|261.00    |0.00      |0.00      |0.00      |0.00      |261.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4885   |24.44     |0                              
2022-03-03|RM301P2850|290.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5220   |24.44     |0                              
2022-03-03|RM301P2900|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5536   |24.48     |0                              
2022-03-03|RM301P2950|355.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5843   |24.60     |0                              
2022-03-03|RM301P3000|389.50    |0.00      |0.00      |0.00      |0.00      |390.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6135   |24.79     |0                              
2022-03-03|RM301P3050|426.50    |0.00      |0.00      |0.00      |0.00      |428.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6390   |25.11     |0                              
2022-03-03|RM301P3100|464.00    |0.00      |0.00      |0.00      |0.00      |468.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6623   |25.59     |0                              
2022-03-03|RM301P3150|502.00    |0.00      |0.00      |0.00      |0.00      |511.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6819   |26.31     |0                              
2022-03-03|SR205C5200|552.00    |0.00      |0.00      |0.00      |0.00      |605.50    |53.50     |53.50     |0         |10        |0         |0.00        |0.9909    |15.83     |0                              
2022-03-03|SR205C5300|453.50    |491.00    |529.00    |491.00    |529.00    |506.50    |75.50     |53.00     |12        |347       |0         |6.03        |0.9774    |15.04     |0                              
2022-03-03|SR205C5400|358.00    |406.00    |426.50    |406.00    |421.00    |409.50    |63.00     |51.50     |90        |347       |20        |37.89       |0.9515    |14.31     |0                              
2022-03-03|SR205C5500|267.50    |301.00    |339.50    |294.00    |330.00    |316.00    |62.50     |48.50     |483       |408       |26        |152.29      |0.9013    |13.70     |0                              
2022-03-03|SR205C5600|186.00    |214.50    |255.00    |208.00    |243.00    |229.50    |57.00     |43.50     |546       |762       |-78       |124.56      |0.8129    |13.30     |0                              
2022-03-03|SR205C5700|119.00    |139.50    |178.00    |134.50    |170.00    |155.00    |51.00     |36.00     |2,690     |2,377     |-852      |415.92      |0.6782    |13.21     |0                              
2022-03-03|SR205C5800|72.50     |88.00     |117.00    |83.00     |111.00    |99.50     |38.50     |27.00     |4,630     |10,256    |-13       |459.65      |0.5152    |13.55     |0                              
2022-03-03|SR205C5900|44.50     |54.00     |76.00     |50.00     |71.50     |63.00     |27.00     |18.50     |6,847     |18,323    |141       |435.24      |0.3645    |14.35     |0                              
2022-03-03|SR205C6000|29.50     |38.00     |51.50     |33.00     |48.50     |41.50     |19.00     |12.00     |19,573    |30,235    |-7        |841.01      |0.2529    |15.52     |0                              
2022-03-03|SR205C6100|21.00     |27.00     |37.00     |22.50     |36.00     |28.50     |15.00     |7.50      |7,581     |8,383     |-722      |239.73      |0.1777    |16.90     |0                              
2022-03-03|SR205C6200|15.50     |20.00     |25.50     |12.00     |24.50     |20.50     |9.00      |5.00      |8,178     |9,451     |-432      |169.95      |0.1283    |18.35     |0                              
2022-03-03|SR205C6300|12.00     |12.00     |18.00     |11.00     |17.50     |15.50     |5.50      |3.50      |4,216     |4,952     |334       |62.99       |0.0955    |19.80     |0                              
2022-03-03|SR205C6400|9.00      |9.50      |14.50     |8.00      |13.00     |12.00     |4.00      |3.00      |4,421     |5,536     |401       |52.45       |0.0726    |21.20     |0                              
2022-03-03|SR205C6500|7.50      |7.50      |11.50     |7.00      |11.00     |9.50      |3.50      |2.00      |3,356     |7,738     |-95       |32.16       |0.0554    |22.54     |0                              
2022-03-03|SR205C6600|6.00      |8.50      |10.50     |7.00      |10.50     |7.50      |4.50      |1.50      |9,472     |33,199    |-833      |82.27       |0.0438    |23.82     |0                              
2022-03-03|SR205C6700|4.50      |5.00      |8.50      |4.50      |7.50      |6.00      |3.00      |1.50      |4,000     |10,062    |627       |26.71       |0.0345    |25.04     |0                              
2022-03-03|SR205P5200|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |3,567     |5,411     |357       |4.54        |-0.0112   |15.83     |0                              
2022-03-03|SR205P5300|3.50      |2.50      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |2,106     |5,166     |-96       |5.53        |-0.0235   |15.04     |0                              
2022-03-03|SR205P5400|7.50      |8.00      |8.00      |3.50      |5.00      |5.50      |-2.50     |-2.00     |4,633     |11,268    |-1,164    |22.88       |-0.0483   |14.31     |0                              
2022-03-03|SR205P5500|17.00     |13.50     |15.50     |7.50      |9.50      |11.50     |-7.50     |-5.50     |9,510     |12,389    |154       |101.85      |-0.0975   |13.70     |0                              
2022-03-03|SR205P5600|35.00     |28.00     |30.50     |18.00     |21.50     |25.00     |-13.50    |-10.00    |6,023     |12,521    |-287      |136.14      |-0.1851   |13.30     |0                              
2022-03-03|SR205P5700|68.50     |54.50     |60.00     |41.50     |44.50     |50.50     |-24.00    |-18.00    |4,838     |10,457    |59        |230.82      |-0.3193   |13.21     |0                              
2022-03-03|SR205P5800|121.00    |100.00    |109.50    |83.00     |88.00     |94.50     |-33.00    |-26.50    |981       |2,642     |32        |90.29       |-0.4822   |13.55     |0                              
2022-03-03|SR205P5900|193.00    |164.00    |173.00    |141.00    |150.50    |157.50    |-42.50    |-35.50    |1,718     |3,040     |280       |264.17      |-0.6329   |14.35     |0                              
2022-03-03|SR205P6000|278.00    |249.50    |254.00    |215.00    |227.00    |236.00    |-51.00    |-42.00    |237       |1,118     |-73       |56.46       |-0.7449   |15.52     |0                              
2022-03-03|SR205P6100|369.00    |341.00    |342.50    |299.50    |317.00    |323.00    |-52.00    |-46.00    |464       |423       |66        |147.55      |-0.8204   |16.90     |0                              
2022-03-03|SR205P6200|463.50    |419.00    |419.00    |391.00    |405.50    |415.00    |-58.00    |-48.50    |104       |420       |15        |42.13       |-0.8702   |18.35     |0                              
2022-03-03|SR205P6300|559.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-50.00    |-50.00    |0         |247       |0         |0.00        |-0.9035   |19.80     |0                              
2022-03-03|SR205P6400|656.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-50.50    |-50.50    |0         |193       |0         |0.00        |-0.9269   |21.20     |0                              
2022-03-03|SR205P6500|755.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-52.00    |-52.00    |0         |197       |0         |0.00        |-0.9445   |22.54     |0                              
2022-03-03|SR205P6600|853.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-52.50    |-52.50    |0         |129       |0         |0.00        |-0.9566   |23.82     |0                              
2022-03-03|SR205P6700|952.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-52.50    |-52.50    |0         |54        |0         |0.00        |-0.9663   |25.04     |0                              
2022-03-03|SR207C5200|591.00    |0.00      |0.00      |0.00      |0.00      |639.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.9663    |12.88     |0                              
2022-03-03|SR207C5300|498.00    |0.00      |0.00      |0.00      |0.00      |544.50    |46.50     |46.50     |0         |126       |0         |0.00        |0.9346    |12.79     |0                              
2022-03-03|SR207C5400|409.50    |433.00    |479.00    |433.00    |471.50    |454.00    |62.00     |44.50     |235       |149       |5         |107.61      |0.8888    |12.77     |0                              
2022-03-03|SR207C5500|327.50    |354.50    |388.50    |351.00    |388.50    |370.50    |61.00     |43.00     |65        |93        |5         |23.73       |0.8233    |12.81     |0                              
2022-03-03|SR207C5600|255.00    |276.00    |312.50    |271.50    |306.00    |294.50    |51.00     |39.50     |194       |104       |46        |58.39       |0.7419    |12.91     |0                              
2022-03-03|SR207C5700|193.00    |215.00    |250.00    |209.50    |243.50    |229.50    |50.50     |36.50     |244       |155       |-27       |57.14       |0.6467    |13.08     |0                              
2022-03-03|SR207C5800|143.00    |162.00    |193.50    |156.00    |189.00    |175.50    |46.00     |32.50     |228       |295       |10        |40.97       |0.5460    |13.32     |0                              
2022-03-03|SR207C5900|104.50    |115.00    |149.50    |113.50    |146.00    |131.50    |41.50     |27.00     |357       |197       |-31       |48.70       |0.4480    |13.62     |0                              
2022-03-03|SR207C6000|75.00     |87.00     |114.00    |83.00     |111.00    |98.00     |36.00     |23.00     |371       |924       |-3        |36.92       |0.3588    |13.98     |0                              
2022-03-03|SR207C6100|54.00     |60.00     |99.00     |58.00     |99.00     |72.50     |45.00     |18.50     |1,471     |1,766     |-421      |113.31      |0.2824    |14.38     |0                              
2022-03-03|SR207C6200|39.00     |44.00     |65.50     |40.00     |65.00     |53.50     |26.00     |14.50     |1,544     |2,399     |-252      |85.56       |0.2198    |14.81     |0                              
2022-03-03|SR207C6300|28.00     |31.50     |195.00    |30.00     |195.00    |40.00     |167.00    |12.00     |713       |1,193     |106       |31.95       |0.1706    |15.27     |0                              
2022-03-03|SR207C6400|20.50     |23.00     |39.00     |22.00     |39.00     |30.50     |18.50     |10.00     |1,791     |1,407     |89        |54.11       |0.1325    |15.75     |0                              
2022-03-03|SR207P5200|7.50      |6.50      |7.00      |6.00      |6.00      |5.50      |-1.50     |-2.00     |497       |884       |170       |3.12        |-0.0360   |12.88     |0                              
2022-03-03|SR207P5300|14.50     |11.50     |12.50     |10.00     |10.50     |11.00     |-4.00     |-3.50     |423       |1,080     |-73       |4.54        |-0.0649   |12.79     |0                              
2022-03-03|SR207P5400|25.50     |21.50     |21.50     |18.50     |19.00     |20.50     |-6.50     |-5.00     |572       |2,825     |-109      |11.23       |-0.1084   |12.77     |0                              
2022-03-03|SR207P5500|43.00     |36.50     |37.50     |33.00     |35.50     |36.50     |-7.50     |-6.50     |569       |811       |28        |20.01       |-0.1721   |12.81     |0                              
2022-03-03|SR207P5600|70.50     |61.00     |63.00     |55.50     |58.50     |60.00     |-12.00    |-10.50    |639       |888       |-15       |37.24       |-0.2523   |12.91     |0                              
2022-03-03|SR207P5700|107.50    |98.50     |98.50     |89.00     |95.00     |94.50     |-12.50    |-13.00    |466       |269       |-31       |42.97       |-0.3467   |13.08     |0                              
2022-03-03|SR207P5800|157.00    |140.50    |145.50    |130.50    |139.50    |139.50    |-17.50    |-17.50    |439       |162       |22        |60.11       |-0.4470   |13.32     |0                              
2022-03-03|SR207P5900|217.50    |197.00    |200.50    |184.50    |194.00    |195.50    |-23.50    |-22.00    |185       |162       |-15       |35.23       |-0.5451   |13.62     |0                              
2022-03-03|SR207P6000|288.00    |268.00    |268.00    |249.50    |264.00    |260.50    |-24.00    |-27.50    |193       |85        |9         |50.26       |-0.6347   |13.98     |0                              
2022-03-03|SR207P6100|366.00    |342.50    |342.50    |323.50    |328.00    |334.50    |-38.00    |-31.50    |90        |103       |-20       |29.66       |-0.7118   |14.38     |0                              
2022-03-03|SR207P6200|450.00    |419.50    |419.50    |402.50    |415.00    |415.50    |-35.00    |-34.50    |250       |130       |10        |102.39      |-0.7752   |14.81     |0                              
2022-03-03|SR207P6300|539.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-37.50    |-37.50    |0         |50        |0         |0.00        |-0.8254   |15.27     |0                              
2022-03-03|SR207P6400|631.00    |586.00    |586.00    |586.00    |586.00    |591.00    |-45.00    |-40.00    |10        |40        |10        |5.86        |-0.8645   |15.75     |0                              
2022-03-03|SR209C5200|609.50    |0.00      |0.00      |0.00      |0.00      |665.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.9231    |13.24     |0                              
2022-03-03|SR209C5300|522.00    |0.00      |0.00      |0.00      |0.00      |576.00    |54.00     |54.00     |0         |3         |0         |0.00        |0.8826    |13.24     |0                              
2022-03-03|SR209C5400|440.00    |499.00    |509.00    |499.00    |509.00    |492.50    |69.00     |52.50     |34        |121       |6         |17.04       |0.8322    |13.25     |0                              
2022-03-03|SR209C5500|365.00    |430.00    |431.00    |430.00    |430.00    |415.00    |65.00     |50.00     |70        |104       |19        |29.97       |0.7721    |13.29     |0                              
2022-03-03|SR209C5600|298.00    |320.50    |360.00    |320.50    |351.00    |345.00    |53.00     |47.00     |77        |134       |-22       |26.78       |0.7035    |13.36     |0                              
2022-03-03|SR209C5700|239.50    |261.50    |305.50    |261.50    |294.00    |283.00    |54.50     |43.50     |248       |892       |-63       |72.76       |0.6290    |13.46     |0                              
2022-03-03|SR209C5800|190.50    |207.50    |248.50    |207.50    |237.50    |229.00    |47.00     |38.50     |231       |575       |-97       |54.50       |0.5519    |13.59     |0                              
2022-03-03|SR209C5900|149.50    |176.00    |202.00    |168.00    |191.50    |184.00    |42.00     |34.50     |425       |828       |-61       |81.65       |0.4759    |13.77     |0                              
2022-03-03|SR209C6000|116.50    |128.50    |161.50    |127.50    |149.50    |147.00    |33.00     |30.50     |546       |3,701     |21        |78.78       |0.4043    |14.01     |0                              
2022-03-03|SR209C6100|91.00     |105.00    |129.00    |105.00    |125.00    |117.00    |34.00     |26.00     |273       |3,360     |31        |32.96       |0.3396    |14.30     |0                              
2022-03-03|SR209C6200|71.50     |78.00     |106.00    |78.00     |101.00    |93.50     |29.50     |22.00     |292       |838       |-41       |28.69       |0.2831    |14.67     |0                              
2022-03-03|SR209C6300|56.50     |66.50     |86.50     |64.00     |85.00     |76.50     |28.50     |20.00     |967       |1,627     |-168      |76.76       |0.2371    |15.12     |0                              
2022-03-03|SR209C6400|45.00     |51.50     |73.00     |51.50     |72.00     |63.50     |27.00     |18.50     |936       |2,297     |143       |61.27       |0.1997    |15.64     |0                              
2022-03-03|SR209C6500|37.00     |43.50     |62.50     |42.50     |60.00     |53.00     |23.00     |16.00     |1,758     |1,376     |391       |95.62       |0.1685    |16.24     |0                              
2022-03-03|SR209C6600|31.50     |37.50     |53.50     |36.50     |53.50     |46.50     |22.00     |15.00     |1,863     |2,054     |289       |87.88       |0.1461    |16.90     |0                              
2022-03-03|SR209C6700|27.50     |32.50     |47.00     |31.50     |47.00     |40.00     |19.50     |12.50     |2,903     |4,614     |-104      |120.94      |0.1266    |17.62     |0                              
2022-03-03|SR209P5200|18.00     |18.00     |20.50     |18.00     |20.50     |18.00     |2.50      |0.00      |1,087     |723       |0         |20.50       |-0.0759   |13.24     |0                              
2022-03-03|SR209P5300|30.50     |28.50     |30.50     |27.00     |30.00     |29.00     |-0.50     |-1.50     |1,242     |2,386     |-3        |35.59       |-0.1133   |13.24     |0                              
2022-03-03|SR209P5400|48.00     |43.50     |45.50     |41.50     |44.50     |45.00     |-3.50     |-3.00     |1,034     |1,842     |19        |44.68       |-0.1613   |13.25     |0                              
2022-03-03|SR209P5500|72.00     |63.50     |68.00     |62.50     |64.00     |66.50     |-8.00     |-5.50     |547       |769       |45        |35.60       |-0.2196   |13.29     |0                              
2022-03-03|SR209P5600|104.00    |93.00     |97.00     |90.50     |94.00     |95.50     |-10.00    |-8.50     |478       |570       |-96       |44.83       |-0.2869   |13.36     |0                              
2022-03-03|SR209P5700|144.50    |132.50    |135.50    |126.50    |131.00    |132.50    |-13.50    |-12.00    |553       |969       |-32       |72.25       |-0.3605   |13.46     |0                              
2022-03-03|SR209P5800|194.50    |177.50    |179.00    |169.50    |174.00    |177.50    |-20.50    |-17.00    |403       |305       |6         |70.47       |-0.4372   |13.59     |0                              
2022-03-03|SR209P5900|252.50    |228.50    |237.00    |224.00    |228.50    |231.50    |-24.00    |-21.00    |334       |188       |-15       |76.21       |-0.5132   |13.77     |0                              
2022-03-03|SR209P6000|318.50    |297.00    |304.50    |282.50    |292.00    |293.50    |-26.50    |-25.00    |363       |151       |3         |105.02      |-0.5852   |14.01     |0                              
2022-03-03|SR209P6100|392.00    |360.00    |360.00    |353.50    |359.50    |362.50    |-32.50    |-29.50    |167       |183       |-22       |59.65       |-0.6505   |14.30     |0                              
2022-03-03|SR209P6200|471.50    |445.50    |445.50    |430.00    |434.50    |438.00    |-37.00    |-33.50    |73        |101       |0         |31.90       |-0.7079   |14.67     |0                              
2022-03-03|SR209P6300|555.50    |515.00    |515.00    |515.00    |515.00    |520.00    |-40.50    |-35.50    |1         |64        |1         |0.52        |-0.7550   |15.12     |0                              
2022-03-03|SR209P6400|643.50    |595.50    |595.50    |595.50    |595.50    |606.00    |-48.00    |-37.50    |41        |6         |-11       |24.64       |-0.7935   |15.64     |0                              
2022-03-03|SR209P6500|735.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.8261   |16.24     |0                              
2022-03-03|SR209P6600|828.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.8496   |16.90     |0                              
2022-03-03|SR209P6700|924.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-43.50    |-43.50    |0         |35        |0         |0.00        |-0.8704   |17.62     |0                              
2022-03-03|SR211C5300|563.50    |0.00      |0.00      |0.00      |0.00      |614.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8533    |13.01     |0                              
2022-03-03|SR211C5400|484.50    |0.00      |0.00      |0.00      |0.00      |533.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8066    |12.94     |0                              
2022-03-03|SR211C5500|411.50    |0.00      |0.00      |0.00      |0.00      |458.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7529    |12.91     |0                              
2022-03-03|SR211C5600|344.50    |0.00      |0.00      |0.00      |0.00      |389.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.6931    |12.91     |0                              
2022-03-03|SR211C5700|285.00    |0.00      |0.00      |0.00      |0.00      |328.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6291    |12.96     |0                              
2022-03-03|SR211C5800|233.50    |0.00      |0.00      |0.00      |0.00      |273.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.5632    |13.06     |0                              
2022-03-03|SR211C5900|191.00    |0.00      |0.00      |0.00      |0.00      |226.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.4975    |13.19     |0                              
2022-03-03|SR211C6000|156.00    |191.50    |191.50    |191.50    |191.50    |186.50    |35.50     |30.50     |3         |15        |3         |0.57        |0.4343    |13.36     |0                              
2022-03-03|SR211C6100|126.50    |157.00    |157.00    |157.00    |157.00    |154.50    |30.50     |28.00     |3         |9         |3         |0.47        |0.3761    |13.57     |0                              
2022-03-03|SR211C6200|101.50    |129.00    |132.50    |129.00    |132.50    |127.50    |31.00     |26.00     |12        |44        |-6        |1.56        |0.3235    |13.80     |0                              
2022-03-03|SR211C6300|82.00     |109.50    |109.50    |109.50    |109.50    |104.50    |27.50     |22.50     |6         |44        |-6        |0.66        |0.2763    |14.06     |0                              
2022-03-03|SR211P5300|48.50     |41.50     |45.50     |41.50     |45.50     |44.50     |-3.00     |-4.00     |55        |127       |33        |2.43        |-0.1395   |13.01     |0                              
2022-03-03|SR211P5400|68.50     |61.50     |62.00     |59.50     |62.00     |63.00     |-6.50     |-5.50     |34        |67        |22        |2.08        |-0.1835   |12.94     |0                              
2022-03-03|SR211P5500|94.00     |80.50     |84.00     |80.50     |84.00     |86.50     |-10.00    |-7.50     |57        |98        |35        |4.75        |-0.2351   |12.91     |0                              
2022-03-03|SR211P5600|125.50    |105.50    |107.00    |105.50    |107.00    |116.50    |-18.50    |-9.00     |15        |46        |13        |1.60        |-0.2933   |12.91     |0                              
2022-03-03|SR211P5700|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.3562   |12.96     |0                              
2022-03-03|SR211P5800|211.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-13.50    |-13.50    |0         |62        |0         |0.00        |-0.4215   |13.06     |0                              
2022-03-03|SR211P5900|267.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.4871   |13.19     |0                              
2022-03-03|SR211P6000|331.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.5507   |13.36     |0                              
2022-03-03|SR211P6100|400.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6095   |13.57     |0                              
2022-03-03|SR211P6200|474.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6631   |13.80     |0                              
2022-03-03|SR211P6300|553.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7116   |14.06     |0                              
2022-03-03|SR301C5400|604.00    |0.00      |0.00      |0.00      |0.00      |642.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8442    |12.37     |0                              
2022-03-03|SR301C5500|525.50    |0.00      |0.00      |0.00      |0.00      |561.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8003    |12.28     |0                              
2022-03-03|SR301C5600|452.50    |0.00      |0.00      |0.00      |0.00      |487.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7496    |12.22     |0                              
2022-03-03|SR301C5700|386.00    |0.00      |0.00      |0.00      |0.00      |418.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6938    |12.20     |0                              
2022-03-03|SR301C5800|327.50    |0.00      |0.00      |0.00      |0.00      |356.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6344    |12.24     |0                              
2022-03-03|SR301C5900|275.50    |0.00      |0.00      |0.00      |0.00      |301.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5731    |12.31     |0                              
2022-03-03|SR301C6000|231.00    |0.00      |0.00      |0.00      |0.00      |253.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5117    |12.43     |0                              
2022-03-03|SR301C6100|192.50    |0.00      |0.00      |0.00      |0.00      |213.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.4525    |12.59     |0                              
2022-03-03|SR301C6200|160.50    |170.00    |195.50    |170.00    |195.50    |179.00    |35.00     |18.50     |9         |49        |9         |1.61        |0.3973    |12.78     |0                              
2022-03-03|SR301C6300|135.00    |164.00    |164.00    |164.00    |164.00    |149.50    |29.00     |14.50     |6         |16        |0         |0.94        |0.3463    |13.00     |0                              
2022-03-03|SR301C6400|112.50    |138.00    |138.00    |138.00    |138.00    |126.00    |25.50     |13.50     |3         |39        |0         |0.41        |0.3009    |13.25     |0                              
2022-03-03|SR301C6500|90.50     |120.50    |120.50    |120.50    |120.50    |102.00    |30.00     |11.50     |6         |6         |6         |0.72        |0.2566    |13.25     |0                              
2022-03-03|SR301P5400|60.00     |57.50     |60.00     |55.50     |60.00     |52.00     |0.00      |-8.00     |28        |103       |22        |1.62        |-0.1470   |12.37     |0                              
2022-03-03|SR301P5500|80.00     |76.50     |79.00     |76.50     |78.00     |70.00     |-2.00     |-10.00    |38        |83        |32        |2.95        |-0.1878   |12.28     |0                              
2022-03-03|SR301P5600|105.50    |96.50     |101.50    |96.50     |101.50    |94.00     |-4.00     |-11.50    |36        |46        |24        |3.55        |-0.2359   |12.22     |0                              
2022-03-03|SR301P5700|137.50    |130.00    |132.50    |130.00    |131.00    |124.00    |-6.50     |-13.50    |28        |53        |16        |3.65        |-0.2897   |12.20     |0                              
2022-03-03|SR301P5800|177.00    |167.00    |167.00    |167.00    |167.00    |160.00    |-10.00    |-17.00    |15        |46        |9         |2.51        |-0.3478   |12.24     |0                              
2022-03-03|SR301P5900|223.50    |209.50    |209.50    |209.50    |209.50    |203.00    |-14.00    |-20.50    |9         |9         |9         |1.89        |-0.4084   |12.31     |0                              
2022-03-03|SR301P6000|277.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4696   |12.43     |0                              
2022-03-03|SR301P6100|336.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5289   |12.59     |0                              
2022-03-03|SR301P6200|403.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.5848   |12.78     |0                              
2022-03-03|SR301P6300|475.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6369   |13.00     |0                              
2022-03-03|SR301P6400|551.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6836   |13.25     |0                              
2022-03-03|SR301P6500|628.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7298   |13.25     |0                              
2022-03-03|TA204C4200|1,694.00  |2,086.00  |2,120.50  |2,086.00  |2,120.50  |2,024.00  |426.50    |330.00    |6         |0         |-12       |6.31        |1.0000    |100.00    |9                              
2022-03-03|TA204C4250|1,644.00  |2,070.50  |2,110.00  |2,069.50  |2,110.00  |1,974.00  |466.00    |330.00    |15        |0         |-27       |15.70       |1.0000    |100.00    |30                             
2022-03-03|TA204C4300|1,594.00  |1,987.50  |2,018.50  |1,987.50  |2,018.50  |1,924.00  |424.50    |330.00    |15        |0         |-27       |14.81       |1.0000    |100.00    |24                             
2022-03-03|TA204C4350|1,544.00  |1,938.00  |1,970.50  |1,938.00  |1,969.50  |1,874.00  |425.50    |330.00    |12        |0         |-24       |11.63       |1.0000    |100.00    |24                             
2022-03-03|TA204C4400|1,494.00  |1,886.00  |1,919.00  |1,886.00  |1,919.00  |1,824.00  |425.00    |330.00    |9         |0         |-36       |8.59        |1.0000    |100.00    |42                             
2022-03-03|TA204C4450|1,444.00  |1,837.50  |1,870.50  |1,836.00  |1,870.50  |1,774.00  |426.50    |330.00    |15        |0         |-113      |13.73       |1.0000    |100.00    |110                            
2022-03-03|TA204C4500|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |330.00    |330.00    |0         |0         |-85       |0.00        |1.0000    |100.00    |85                             
2022-03-03|TA204C4550|1,344.00  |1,811.00  |1,814.00  |1,811.00  |1,814.00  |1,674.00  |470.00    |330.00    |6         |0         |-55       |5.44        |1.0000    |100.00    |61                             
2022-03-03|TA204C4600|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |330.00    |330.00    |0         |0         |-70       |0.00        |1.0000    |100.00    |70                             
2022-03-03|TA204C4650|1,244.00  |1,637.50  |1,670.50  |1,633.50  |1,670.50  |1,574.00  |426.50    |330.00    |9         |0         |-78       |7.41        |1.0000    |100.00    |84                             
2022-03-03|TA204C4700|1,194.00  |1,587.00  |1,619.00  |1,587.00  |1,619.00  |1,524.00  |425.00    |330.00    |9         |0         |-75       |7.24        |1.0000    |100.00    |78                             
2022-03-03|TA204C4750|1,144.00  |1,537.50  |1,615.00  |1,536.00  |1,615.00  |1,474.00  |471.00    |330.00    |22        |0         |-77       |17.13       |1.0000    |100.00    |78                             
2022-03-03|TA204C4800|1,094.00  |1,487.50  |1,487.50  |1,487.50  |1,487.50  |1,424.00  |393.50    |330.00    |3         |0         |-100      |2.23        |1.0000    |100.00    |100                            
2022-03-03|TA204C4850|1,044.00  |1,471.00  |1,471.00  |1,470.00  |1,470.00  |1,374.00  |426.00    |330.00    |6         |0         |-134      |4.41        |1.0000    |100.00    |137                            
2022-03-03|TA204C4900|994.00    |1,387.50  |1,420.50  |1,387.50  |1,419.50  |1,324.00  |425.50    |330.00    |9         |0         |-148      |6.34        |1.0000    |100.00    |148                            
2022-03-03|TA204C4950|944.00    |1,337.50  |1,435.00  |1,337.00  |1,378.50  |1,274.00  |434.50    |330.00    |44        |0         |-269      |30.07       |1.0000    |100.00    |278                            
2022-03-03|TA204C5000|894.00    |1,287.00  |1,385.00  |1,287.00  |1,380.50  |1,224.00  |486.50    |330.00    |38        |0         |-206      |24.87       |1.0000    |100.00    |199                            
2022-03-03|TA204C5100|794.00    |1,187.00  |1,284.00  |1,183.50  |1,229.50  |1,124.00  |435.50    |330.00    |31        |0         |-135      |19.04       |1.0000    |100.00    |131                            
2022-03-03|TA204C5200|694.00    |790.50    |1,039.50  |790.00    |1,027.50  |1,024.00  |333.50    |330.00    |61        |0         |-574      |29.52       |1.0000    |100.00    |573                            
2022-03-03|TA204C5300|594.00    |777.50    |1,053.50  |692.00    |1,026.50  |924.00    |432.50    |330.00    |144       |0         |-496      |62.47       |1.0000    |100.00    |554                            
2022-03-03|TA204C5400|494.50    |690.00    |1,000.00  |585.00    |1,000.00  |824.00    |505.50    |329.50    |233       |0         |-627      |85.71       |1.0000    |96.51     |577                            
2022-03-03|TA204C5500|395.00    |563.00    |918.50    |483.50    |882.50    |724.00    |487.50    |329.00    |1,194     |0         |-840      |379.10      |1.0000    |90.83     |689                            
2022-03-03|TA204C5600|298.00    |450.00    |796.00    |384.50    |776.50    |624.00    |478.50    |326.00    |1,298     |0         |-1,308    |326.28      |1.0000    |85.00     |1,131                          
2022-03-03|TA204C5700|207.00    |350.00    |705.00    |282.00    |637.50    |524.00    |430.50    |317.00    |1,848     |0         |-1,201    |400.38      |0.9998    |79.04     |881                            
2022-03-03|TA204C5800|128.50    |286.50    |599.00    |98.50     |529.00    |424.00    |400.50    |295.50    |2,192     |0         |-2,941    |373.77      |0.9989    |72.97     |1,857                          
2022-03-03|TA204C5900|70.00     |110.50    |520.00    |101.00    |420.00    |324.00    |350.00    |254.00    |4,107     |0         |-3,304    |529.71      |0.9940    |66.91     |1,610                          
2022-03-03|TA204C6000|34.00     |99.00     |420.00    |41.00     |325.00    |224.00    |291.00    |190.00    |8,872     |0         |-4,688    |680.50      |0.9704    |61.05     |1,749                          
2022-03-03|TA204C6100|15.50     |48.00     |323.50    |11.50     |230.00    |124.00    |214.50    |108.50    |17,802    |0         |-6,535    |909.87      |0.8718    |55.78     |1,929                          
2022-03-03|TA204C6200|7.00      |27.00     |220.00    |3.00      |101.00    |24.00     |94.00     |17.00     |22,005    |0         |-6,421    |602.91      |0.5956    |51.60     |1,577                          
2022-03-03|TA204C6300|3.00      |7.00      |115.00    |1.50      |27.00     |0.00      |24.00     |-3.00     |29,325    |0         |-8,806    |444.10      |0.2214    |48.95     |2,476                          
2022-03-03|TA204C6400|1.50      |1.50      |20.00     |0.50      |0.50      |0.00      |-1.00     |-1.50     |28,931    |0         |-11,091   |96.11       |0.0345    |47.91     |0                              
2022-03-03|TA204C6500|0.50      |0.50      |4.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3,612     |0         |0         |2.04        |0.0023    |48.19     |0                              
2022-03-03|TA204P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-868      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-520      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-333      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-238      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-268      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-333      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-460      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-718      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,669    |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |27        |0         |-1,188    |0.01        |0.0000    |100.00    |0                              
2022-03-03|TA204P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |19        |0         |-931      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-583      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |135       |0         |-2,353    |0.03        |0.0000    |100.00    |0                              
2022-03-03|TA204P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-687      |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |33        |0         |-851      |0.01        |0.0000    |100.00    |0                              
2022-03-03|TA204P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |93        |0         |-1,171    |0.02        |0.0000    |100.00    |0                              
2022-03-03|TA204P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |445       |0         |-2,938    |0.11        |0.0000    |100.00    |0                              
2022-03-03|TA204P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,974    |0.00        |0.0000    |100.00    |0                              
2022-03-03|TA204P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |270       |0         |-4,011    |0.07        |0.0000    |100.00    |0                              
2022-03-03|TA204P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |455       |0         |-3,716    |0.11        |0.0000    |100.00    |0                              
2022-03-03|TA204P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |899       |0         |-3,306    |0.23        |-0.0000   |96.51     |0                              
2022-03-03|TA204P5500|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1,148     |0         |-3,802    |0.40        |-0.0000   |90.83     |0                              
2022-03-03|TA204P5600|4.00      |1.00      |2.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |2,482     |0         |-3,453    |1.19        |-0.0000   |85.00     |0                              
2022-03-03|TA204P5700|13.00     |2.00      |5.00      |0.50      |0.50      |0.00      |-12.50    |-13.00    |8,733     |0         |-5,238    |10.19       |-0.0002   |79.04     |0                              
2022-03-03|TA204P5800|34.50     |4.00      |9.50      |0.50      |0.50      |0.00      |-34.00    |-34.50    |9,457     |0         |-3,426    |18.08       |-0.0011   |72.97     |0                              
2022-03-03|TA204P5900|76.00     |28.00     |28.00     |0.50      |0.50      |0.00      |-75.50    |-76.00    |11,610    |0         |-1,664    |59.83       |-0.0060   |66.91     |0                              
2022-03-03|TA204P6000|140.00    |41.00     |64.00     |0.50      |0.50      |0.00      |-139.50   |-140.00   |10,211    |0         |-757      |113.15      |-0.0295   |61.05     |0                              
2022-03-03|TA204P6100|221.50    |61.50     |132.00    |0.50      |0.50      |0.00      |-221.00   |-221.50   |10,702    |0         |-246      |77.47       |-0.1282   |55.78     |0                              
2022-03-03|TA204P6200|313.00    |136.50    |212.00    |0.50      |0.50      |0.00      |-312.50   |-313.00   |11,368    |0         |-174      |135.84      |-0.4043   |51.60     |0                              
2022-03-03|TA204P6300|409.00    |222.50    |312.00    |0.50      |0.50      |76.00     |-408.50   |-333.00   |10,956    |0         |-12       |137.60      |-0.7786   |48.95     |110                            
2022-03-03|TA204P6400|507.50    |409.50    |415.00    |5.00      |63.00     |176.00    |-444.50   |-331.50   |2,074     |0         |-39       |48.68       |-0.9655   |47.91     |268                            
2022-03-03|TA204P6500|606.50    |204.50    |204.50    |88.00     |179.00    |276.00    |-427.50   |-330.50   |267       |0         |0         |20.24       |-0.9977   |48.19     |101                            
2022-03-03|TA205C4250|1,643.50  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |1,914.00  |356.50    |270.50    |1         |7         |-1        |1.00        |0.9900    |55.11     |0                              
2022-03-03|TA205C4300|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,864.50  |270.50    |270.50    |0         |26        |0         |0.00        |0.9883    |54.45     |0                              
2022-03-03|TA205C4350|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,815.00  |270.50    |270.50    |0         |4         |0         |0.00        |0.9865    |53.80     |0                              
2022-03-03|TA205C4400|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |270.50    |270.50    |0         |40        |0         |0.00        |0.9847    |53.16     |0                              
2022-03-03|TA205C4450|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,716.50  |270.50    |270.50    |0         |45        |0         |0.00        |0.9829    |52.52     |0                              
2022-03-03|TA205C4500|1,397.00  |1,605.00  |1,928.50  |866.50    |1,865.00  |1,667.50  |468.00    |270.50    |44        |210       |-14       |36.46       |0.9802    |51.89     |4                              
2022-03-03|TA205C4550|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,618.50  |270.00    |270.00    |0         |105       |0         |0.00        |0.9775    |51.26     |0                              
2022-03-03|TA205C4600|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,569.50  |270.00    |270.00    |0         |84        |0         |0.00        |0.9747    |50.65     |0                              
2022-03-03|TA205C4650|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |269.00    |269.00    |0         |85        |0         |0.00        |0.9719    |50.04     |0                              
2022-03-03|TA205C4700|1,203.50  |1,399.50  |1,399.50  |1,350.00  |1,350.00  |1,472.00  |146.50    |268.50    |2         |106       |-5        |1.37        |0.9682    |49.44     |3                              
2022-03-03|TA205C4750|1,155.50  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,423.50  |79.50     |268.00    |5         |91        |0         |3.09        |0.9640    |48.85     |0                              
2022-03-03|TA205C4800|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,375.50  |267.50    |267.50    |0         |230       |0         |0.00        |0.9597    |48.27     |0                              
2022-03-03|TA205C4850|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |266.00    |266.00    |0         |138       |0         |0.00        |0.9554    |47.70     |0                              
2022-03-03|TA205C4900|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |265.00    |265.00    |0         |271       |-2        |0.00        |0.9500    |47.15     |2                              
2022-03-03|TA205C4950|968.50    |0.00      |0.00      |0.00      |0.00      |1,232.00  |263.50    |263.50    |0         |201       |0         |0.00        |0.9438    |46.60     |0                              
2022-03-03|TA205C5000|923.00    |1,050.00  |1,400.00  |1,050.00  |1,400.00  |1,184.50  |477.00    |261.50    |52        |850       |-28       |31.26       |0.9374    |46.08     |0                              
2022-03-03|TA205C5100|834.00    |978.00    |1,168.00  |899.00    |1,168.00  |1,091.00  |334.00    |257.00    |27        |608       |-5        |13.19       |0.9225    |45.07     |19                             
2022-03-03|TA205C5200|747.00    |865.00    |1,175.50  |804.50    |1,175.50  |999.50    |428.50    |252.50    |452       |610       |-87       |213.45      |0.9043    |44.14     |0                              
2022-03-03|TA205C5300|665.50    |812.50    |1,030.00  |715.50    |998.00    |910.00    |332.50    |244.50    |399       |807       |-95       |169.52      |0.8820    |43.30     |0                              
2022-03-03|TA205C5400|588.00    |767.00    |980.00    |634.00    |941.00    |822.50    |353.00    |234.50    |444       |851       |-56       |176.59      |0.8568    |42.56     |0                              
2022-03-03|TA205C5500|515.00    |652.00    |925.50    |544.50    |841.00    |740.00    |326.00    |225.00    |9,954     |8,231     |-520      |3,303.15    |0.8249    |41.95     |18                             
2022-03-03|TA205C5600|447.50    |577.50    |848.50    |487.00    |743.00    |660.00    |295.50    |212.50    |1,111     |1,549     |-134      |341.73      |0.7893    |41.47     |0                              
2022-03-03|TA205C5700|387.50    |476.50    |763.00    |420.50    |654.50    |585.00    |267.00    |197.50    |1,621     |1,582     |-301      |445.49      |0.7493    |41.14     |0                              
2022-03-03|TA205C5800|333.50    |429.00    |682.50    |361.50    |603.00    |516.50    |269.50    |183.00    |2,252     |2,204     |-302      |515.63      |0.7039    |40.98     |0                              
2022-03-03|TA205C5900|284.50    |368.50    |614.50    |307.00    |543.00    |453.00    |258.50    |168.50    |2,164     |2,248     |-286      |469.76      |0.6560    |41.00     |0                              
2022-03-03|TA205C6000|243.50    |300.50    |544.50    |263.00    |489.00    |395.50    |245.50    |152.00    |4,572     |2,961     |-857      |811.24      |0.6061    |41.19     |0                              
2022-03-03|TA205C6100|207.50    |299.00    |485.50    |225.00    |418.00    |346.50    |210.50    |139.00    |3,314     |1,172     |-875      |526.31      |0.5554    |41.57     |0                              
2022-03-03|TA205C6200|176.00    |235.00    |434.00    |188.00    |370.00    |302.00    |194.00    |126.00    |15,118    |7,193     |-2,519    |2,238.10    |0.5059    |42.11     |0                              
2022-03-03|TA205C6300|151.00    |208.00    |385.50    |162.50    |328.50    |264.00    |177.50    |113.00    |4,000     |1,650     |153       |580.88      |0.4584    |42.81     |0                              
2022-03-03|TA205C6400|128.50    |160.00    |346.50    |135.50    |296.50    |232.50    |168.00    |104.00    |12,158    |5,174     |-835      |1,403.36    |0.4146    |43.63     |0                              
2022-03-03|TA205C6500|106.50    |151.50    |316.50    |113.50    |269.50    |204.00    |163.00    |97.50     |7,787     |2,685     |2,685     |853.37      |0.3737    |44.58     |0                              
2022-03-03|TA205P4250|3.50      |3.50      |6.00      |3.00      |5.50      |4.50      |2.00      |1.00      |977       |2,809     |160       |2.29        |-0.0114   |55.11     |0                              
2022-03-03|TA205P4300|4.00      |2.50      |6.00      |2.00      |6.00      |5.00      |2.00      |1.00      |447       |989       |-115      |0.58        |-0.0130   |54.45     |0                              
2022-03-03|TA205P4350|4.50      |6.50      |7.00      |5.50      |6.00      |5.50      |1.50      |1.00      |22        |554       |0         |0.07        |-0.0146   |53.80     |0                              
2022-03-03|TA205P4400|5.50      |8.00      |8.00      |7.00      |8.00      |6.50      |2.50      |1.00      |42        |758       |-15       |0.15        |-0.0162   |53.16     |0                              
2022-03-03|TA205P4450|6.50      |9.50      |9.50      |7.00      |8.50      |7.00      |2.00      |0.50      |78        |489       |13        |0.35        |-0.0179   |52.52     |0                              
2022-03-03|TA205P4500|7.50      |9.50      |13.50     |7.50      |12.00     |8.00      |4.50      |0.50      |907       |7,830     |107       |5.16        |-0.0204   |51.89     |0                              
2022-03-03|TA205P4550|8.50      |7.50      |12.50     |7.50      |11.00     |9.00      |2.50      |0.50      |231       |403       |-64       |1.24        |-0.0230   |51.26     |0                              
2022-03-03|TA205P4600|10.00     |8.50      |14.00     |8.50      |10.00     |10.00     |0.00      |0.00      |86        |1,643     |-51       |0.53        |-0.0256   |50.65     |0                              
2022-03-03|TA205P4650|12.00     |15.00     |15.00     |11.00     |11.00     |11.00     |-1.00     |-1.00     |14        |1,461     |-11       |0.10        |-0.0283   |50.04     |0                              
2022-03-03|TA205P4700|13.50     |15.50     |17.50     |11.50     |15.50     |12.50     |2.00      |-1.00     |403       |3,543     |-29       |2.83        |-0.0319   |49.44     |0                              
2022-03-03|TA205P4750|15.50     |18.00     |18.00     |12.00     |13.50     |14.00     |-2.00     |-1.50     |52        |1,280     |0         |0.39        |-0.0359   |48.85     |0                              
2022-03-03|TA205P4800|18.50     |19.00     |22.50     |14.50     |20.00     |16.00     |1.50      |-2.50     |995       |4,286     |62        |8.77        |-0.0400   |48.27     |0                              
2022-03-03|TA205P4850|21.50     |21.00     |25.50     |16.50     |17.00     |17.50     |-4.50     |-4.00     |222       |843       |28        |2.29        |-0.0442   |47.70     |0                              
2022-03-03|TA205P4900|24.50     |24.00     |29.00     |18.00     |23.50     |20.00     |-1.00     |-4.50     |1,043     |2,535     |273       |11.73       |-0.0495   |47.15     |0                              
2022-03-03|TA205P4950|28.50     |28.00     |33.50     |17.50     |22.50     |22.50     |-6.00     |-6.00     |1,748     |1,612     |341       |19.75       |-0.0556   |46.60     |0                              
2022-03-03|TA205P5000|33.00     |35.00     |40.50     |24.50     |28.00     |25.00     |-5.00     |-8.00     |11,928    |15,565    |4,033     |183.05      |-0.0618   |46.08     |0                              
2022-03-03|TA205P5100|43.50     |40.00     |48.00     |26.00     |32.00     |31.50     |-11.50    |-12.00    |3,411     |2,652     |460       |57.82       |-0.0764   |45.07     |0                              
2022-03-03|TA205P5200|57.00     |52.00     |60.50     |30.00     |38.50     |39.50     |-18.50    |-17.50    |5,935     |2,786     |-509      |117.71      |-0.0943   |44.14     |0                              
2022-03-03|TA205P5300|75.00     |64.00     |76.00     |39.00     |46.50     |50.00     |-28.50    |-25.00    |4,232     |3,063     |501       |110.67      |-0.1164   |43.30     |0                              
2022-03-03|TA205P5400|97.00     |88.50     |95.50     |49.50     |55.50     |62.50     |-41.50    |-34.50    |5,819     |2,825     |198       |191.65      |-0.1414   |42.56     |0                              
2022-03-03|TA205P5500|124.00    |103.00    |119.00    |21.00     |70.00     |79.50     |-54.00    |-44.50    |7,507     |3,698     |1,795     |316.14      |-0.1731   |41.95     |0                              
2022-03-03|TA205P5600|156.50    |122.00    |145.00    |77.00     |88.00     |99.50     |-68.50    |-57.00    |2,708     |1,140     |-127      |134.54      |-0.2085   |41.47     |0                              
2022-03-03|TA205P5700|196.00    |170.00    |179.00    |95.00     |108.50    |124.00    |-87.50    |-72.00    |3,205     |1,207     |418       |197.48      |-0.2483   |41.14     |0                              
2022-03-03|TA205P5800|241.50    |195.00    |221.00    |118.00    |137.00    |155.50    |-104.50   |-86.00    |3,617     |1,225     |294       |286.01      |-0.2936   |40.98     |0                              
2022-03-03|TA205P5900|292.50    |249.00    |268.00    |145.50    |163.00    |192.00    |-129.50   |-100.50   |2,237     |882       |-16       |219.99      |-0.3414   |41.00     |0                              
2022-03-03|TA205P6000|351.00    |290.00    |320.50    |180.00    |210.50    |233.50    |-140.50   |-117.50   |2,902     |907       |135       |345.94      |-0.3913   |41.19     |0                              
2022-03-03|TA205P6100|415.00    |349.00    |378.50    |220.00    |257.00    |284.50    |-158.00   |-130.50   |2,448     |632       |198       |330.20      |-0.4419   |41.57     |0                              
2022-03-03|TA205P6200|483.00    |394.00    |442.00    |264.50    |311.00    |340.00    |-172.00   |-143.00   |2,054     |822       |595       |341.14      |-0.4914   |42.11     |0                              
2022-03-03|TA205P6300|558.00    |461.00    |511.50    |320.00    |361.00    |401.50    |-197.00   |-156.50   |1,958     |662       |636       |374.42      |-0.5389   |42.81     |0                              
2022-03-03|TA205P6400|635.50    |549.00    |584.00    |400.00    |431.50    |470.00    |-204.00   |-165.50   |123       |150       |50        |28.46       |-0.5827   |43.63     |0                              
2022-03-03|TA205P6500|713.00    |614.50    |614.50    |425.00    |494.00    |541.00    |-219.00   |-172.00   |310       |214       |214       |75.54       |-0.6237   |44.58     |0                              
2022-03-03|TA206C4750|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |206.50    |206.50    |0         |0         |0         |0.00        |0.9489    |37.05     |0                              
2022-03-03|TA206C4800|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |205.50    |205.50    |0         |0         |0         |0.00        |0.9411    |37.05     |0                              
2022-03-03|TA206C4850|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |204.50    |204.50    |0         |0         |0         |0.00        |0.9333    |37.04     |0                              
2022-03-03|TA206C4900|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |203.00    |203.00    |0         |0         |0         |0.00        |0.9240    |37.03     |0                              
2022-03-03|TA206C4950|962.00    |0.00      |0.00      |0.00      |0.00      |1,163.50  |201.50    |201.50    |0         |10        |0         |0.00        |0.9139    |37.02     |0                              
2022-03-03|TA206C5000|919.00    |0.00      |0.00      |0.00      |0.00      |1,119.00  |200.00    |200.00    |0         |15        |0         |0.00        |0.9039    |37.01     |0                              
2022-03-03|TA206C5100|837.50    |0.00      |0.00      |0.00      |0.00      |1,033.50  |196.00    |196.00    |0         |72        |0         |0.00        |0.8802    |37.00     |0                              
2022-03-03|TA206C5200|758.00    |0.00      |0.00      |0.00      |0.00      |949.50    |191.50    |191.50    |0         |132       |0         |0.00        |0.8547    |36.98     |0                              
2022-03-03|TA206C5300|684.00    |939.50    |983.00    |939.50    |961.00    |870.00    |277.00    |186.00    |39        |150       |11        |18.33       |0.8249    |36.97     |0                              
2022-03-03|TA206C5400|613.50    |697.50    |697.50    |697.50    |697.50    |794.00    |84.00     |180.50    |10        |138       |-10       |3.49        |0.7930    |36.96     |0                              
2022-03-03|TA206C5500|547.50    |656.50    |852.50    |606.00    |852.50    |721.00    |305.00    |173.50    |108       |134       |-3        |39.74       |0.7587    |36.96     |0                              
2022-03-03|TA206C5600|488.00    |601.00    |778.50    |539.00    |778.50    |653.00    |290.50    |165.00    |228       |175       |25        |72.97       |0.7216    |36.95     |0                              
2022-03-03|TA206C5700|431.50    |531.00    |709.00    |480.00    |709.00    |587.00    |277.50    |155.50    |41        |176       |25        |12.39       |0.6836    |36.95     |0                              
2022-03-03|TA206C5800|382.50    |489.00    |657.50    |432.50    |657.50    |528.00    |275.00    |145.50    |145       |305       |11        |39.56       |0.6431    |36.97     |0                              
2022-03-03|TA206C5900|337.00    |438.50    |600.00    |383.50    |600.00    |471.00    |263.00    |134.00    |156       |331       |-6        |37.29       |0.6025    |37.00     |0                              
2022-03-03|TA206C6000|296.50    |386.50    |543.00    |333.00    |543.00    |421.00    |246.50    |124.50    |191       |412       |-28       |39.67       |0.5611    |37.09     |0                              
2022-03-03|TA206C6100|260.50    |343.00    |495.50    |297.50    |495.50    |374.00    |235.00    |113.50    |444       |465       |0         |84.22       |0.5202    |37.26     |0                              
2022-03-03|TA206C6200|228.50    |283.00    |452.00    |260.00    |442.00    |334.50    |213.50    |106.00    |1,498     |561       |-88       |239.05      |0.4803    |37.54     |0                              
2022-03-03|TA206C6300|201.00    |260.00    |401.50    |231.00    |360.00    |297.00    |159.00    |96.00     |596       |444       |-73       |86.70       |0.4418    |37.88     |0                              
2022-03-03|TA206C6400|176.50    |220.00    |360.00    |201.50    |330.00    |265.50    |153.50    |89.00     |1,470     |778       |-183      |203.56      |0.4057    |38.24     |0                              
2022-03-03|TA206C6500|152.00    |220.50    |340.50    |178.50    |300.50    |235.00    |148.50    |83.00     |704       |280       |280       |84.70       |0.3706    |38.60     |0                              
2022-03-03|TA206P4750|35.00     |34.00     |34.50     |22.50     |22.50     |22.00     |-12.50    |-13.00    |183       |614       |70        |2.38        |-0.0506   |37.05     |0                              
2022-03-03|TA206P4800|40.00     |37.50     |41.00     |24.50     |27.50     |25.50     |-12.50    |-14.50    |320       |332       |18        |5.08        |-0.0580   |37.05     |0                              
2022-03-03|TA206P4850|45.00     |42.00     |42.50     |27.50     |29.00     |29.50     |-16.00    |-15.50    |262       |359       |-28       |4.19        |-0.0655   |37.04     |0                              
2022-03-03|TA206P4900|51.00     |46.00     |46.00     |29.50     |34.50     |34.50     |-16.50    |-16.50    |232       |313       |-36       |4.12        |-0.0744   |37.03     |0                              
2022-03-03|TA206P4950|58.00     |51.50     |58.50     |31.00     |37.00     |40.00     |-21.00    |-18.00    |824       |401       |69        |18.88       |-0.0841   |37.02     |0                              
2022-03-03|TA206P5000|65.00     |59.00     |65.50     |36.50     |42.00     |45.50     |-23.00    |-19.50    |1,336     |609       |279       |32.65       |-0.0939   |37.01     |0                              
2022-03-03|TA206P5100|83.00     |74.00     |80.50     |47.50     |52.00     |59.50     |-31.00    |-23.50    |715       |228       |-172      |23.38       |-0.1170   |37.00     |0                              
2022-03-03|TA206P5200|103.00    |89.00     |99.50     |59.50     |64.50     |75.50     |-38.50    |-27.50    |566       |309       |17        |21.94       |-0.1421   |36.98     |0                              
2022-03-03|TA206P5300|128.50    |108.50    |122.00    |76.00     |80.50     |96.00     |-48.00    |-32.50    |632       |307       |45        |29.82       |-0.1715   |36.97     |0                              
2022-03-03|TA206P5400|158.00    |132.00    |148.50    |93.50     |94.00     |119.00    |-64.00    |-39.00    |619       |367       |85        |36.41       |-0.2030   |36.96     |0                              
2022-03-03|TA206P5500|191.00    |165.00    |180.00    |117.00    |118.50    |145.50    |-72.50    |-45.50    |590       |314       |78        |41.51       |-0.2371   |36.96     |0                              
2022-03-03|TA206P5600|231.50    |197.00    |217.50    |140.00    |147.00    |177.00    |-84.50    |-54.50    |715       |235       |-40       |61.63       |-0.2739   |36.95     |0                              
2022-03-03|TA206P5700|274.50    |240.00    |254.50    |168.00    |168.00    |210.50    |-106.50   |-64.00    |388       |244       |64        |39.29       |-0.3118   |36.95     |0                              
2022-03-03|TA206P5800|324.50    |277.00    |304.50    |202.50    |202.50    |251.50    |-122.00   |-73.00    |383       |267       |54        |47.53       |-0.3520   |36.97     |0                              
2022-03-03|TA206P5900|378.50    |325.00    |355.00    |246.50    |255.50    |294.00    |-123.00   |-84.50    |564       |386       |68        |80.57       |-0.3926   |37.00     |0                              
2022-03-03|TA206P6000|437.50    |365.00    |412.00    |290.00    |296.50    |343.50    |-141.00   |-94.00    |576       |318       |131       |98.22       |-0.4339   |37.09     |0                              
2022-03-03|TA206P6100|501.50    |428.00    |470.50    |320.00    |349.50    |396.00    |-152.00   |-105.50   |544       |255       |142       |103.78      |-0.4748   |37.26     |0                              
2022-03-03|TA206P6200|569.00    |506.50    |535.00    |368.50    |403.50    |456.00    |-165.50   |-113.00   |545       |134       |95        |116.22      |-0.5147   |37.54     |0                              
2022-03-03|TA206P6300|641.00    |574.00    |605.00    |441.50    |462.00    |518.00    |-179.00   |-123.00   |275       |88        |54        |69.94       |-0.5533   |37.88     |0                              
2022-03-03|TA206P6400|716.00    |649.00    |674.00    |522.50    |524.00    |586.00    |-192.00   |-130.00   |83        |15        |-11       |24.28       |-0.5894   |38.24     |0                              
2022-03-03|TA206P6500|790.50    |723.00    |740.50    |589.00    |589.00    |655.00    |-201.50   |-135.50   |50        |13        |13        |15.54       |-0.6247   |38.60     |0                              
2022-03-03|TA207C4250|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.9767    |37.20     |0                              
2022-03-03|TA207C4300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.9741    |36.75     |0                              
2022-03-03|TA207C4350|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,676.50  |176.00    |176.00    |0         |0         |0         |0.00        |0.9703    |36.35     |0                              
2022-03-03|TA207C4400|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |174.50    |174.50    |0         |0         |0         |0.00        |0.9662    |36.00     |0                              
2022-03-03|TA207C4450|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |173.50    |173.50    |0         |0         |0         |0.00        |0.9619    |35.70     |0                              
2022-03-03|TA207C4500|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |172.00    |172.00    |0         |3         |0         |0.00        |0.9575    |35.43     |0                              
2022-03-03|TA207C4550|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |171.00    |171.00    |0         |3         |0         |0.00        |0.9519    |35.18     |0                              
2022-03-03|TA207C4600|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |169.50    |169.50    |0         |6         |0         |0.00        |0.9456    |34.97     |0                              
2022-03-03|TA207C4650|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |168.00    |168.00    |0         |0         |0         |0.00        |0.9392    |34.78     |0                              
2022-03-03|TA207C4700|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |166.50    |166.50    |0         |9         |0         |0.00        |0.9327    |34.62     |0                              
2022-03-03|TA207C4750|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |164.50    |164.50    |0         |6         |0         |0.00        |0.9244    |34.47     |0                              
2022-03-03|TA207C4800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |163.00    |163.00    |0         |13        |0         |0.00        |0.9157    |34.34     |0                              
2022-03-03|TA207C4850|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |161.00    |161.00    |0         |30        |0         |0.00        |0.9069    |34.22     |0                              
2022-03-03|TA207C4900|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |159.50    |159.50    |0         |18        |0         |0.00        |0.8976    |34.12     |0                              
2022-03-03|TA207C4950|966.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |157.00    |157.00    |0         |27        |0         |0.00        |0.8864    |34.03     |0                              
2022-03-03|TA207C5000|925.50    |0.00      |0.00      |0.00      |0.00      |1,080.50  |155.00    |155.00    |0         |42        |0         |0.00        |0.8752    |33.95     |0                              
2022-03-03|TA207C5100|846.50    |0.00      |0.00      |0.00      |0.00      |997.50    |151.00    |151.00    |0         |44        |0         |0.00        |0.8512    |33.83     |0                              
2022-03-03|TA207C5200|772.50    |0.00      |0.00      |0.00      |0.00      |918.00    |145.50    |145.50    |0         |31        |0         |0.00        |0.8237    |33.74     |0                              
2022-03-03|TA207C5300|701.50    |0.00      |0.00      |0.00      |0.00      |842.00    |140.50    |140.50    |0         |34        |0         |0.00        |0.7940    |33.67     |0                              
2022-03-03|TA207C5400|635.50    |0.00      |0.00      |0.00      |0.00      |769.00    |133.50    |133.50    |0         |21        |0         |0.00        |0.7621    |33.63     |0                              
2022-03-03|TA207C5500|573.50    |0.00      |0.00      |0.00      |0.00      |701.00    |127.50    |127.50    |0         |15        |0         |0.00        |0.7278    |33.61     |0                              
2022-03-03|TA207C5600|516.00    |0.00      |0.00      |0.00      |0.00      |635.00    |119.00    |119.00    |0         |33        |0         |0.00        |0.6923    |33.61     |0                              
2022-03-03|TA207C5700|463.50    |0.00      |0.00      |0.00      |0.00      |575.50    |112.00    |112.00    |0         |72        |0         |0.00        |0.6550    |33.62     |0                              
2022-03-03|TA207C5800|414.50    |0.00      |0.00      |0.00      |0.00      |518.00    |103.50    |103.50    |0         |81        |0         |0.00        |0.6173    |33.64     |0                              
2022-03-03|TA207C5900|371.00    |0.00      |0.00      |0.00      |0.00      |467.00    |96.00     |96.00     |0         |154       |0         |0.00        |0.5789    |33.67     |0                              
2022-03-03|TA207C6000|331.00    |393.50    |393.50    |363.00    |363.00    |417.00    |32.00     |86.00     |6         |184       |3         |1.13        |0.5404    |33.71     |0                              
2022-03-03|TA207C6100|295.00    |352.00    |461.00    |329.50    |461.00    |374.00    |166.00    |79.00     |12        |330       |6         |2.24        |0.5026    |33.76     |0                              
2022-03-03|TA207C6200|263.50    |305.00    |417.00    |294.00    |417.00    |332.50    |153.50    |69.00     |27        |408       |12        |4.32        |0.4650    |33.81     |0                              
2022-03-03|TA207C6300|234.00    |276.00    |282.50    |262.00    |262.00    |296.00    |28.00     |62.00     |21        |123       |6         |2.91        |0.4290    |33.87     |0                              
2022-03-03|TA207C6400|209.50    |245.50    |255.00    |234.00    |234.00    |262.00    |24.50     |52.50     |30        |62        |-9        |3.74        |0.3939    |33.93     |0                              
2022-03-03|TA207P4250|16.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-4.00     |-4.00     |3         |190       |0         |0.02        |-0.0258   |37.20     |0                              
2022-03-03|TA207P4300|18.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-5.50     |-5.00     |3         |133       |3         |0.02        |-0.0281   |36.75     |0                              
2022-03-03|TA207P4350|21.00     |15.00     |15.00     |14.00     |14.00     |15.00     |-7.00     |-6.00     |9         |126       |0         |0.07        |-0.0315   |36.35     |0                              
2022-03-03|TA207P4400|24.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-6.50     |-7.00     |3         |123       |3         |0.03        |-0.0351   |36.00     |0                              
2022-03-03|TA207P4450|27.50     |20.00     |21.50     |19.50     |21.50     |19.00     |-6.00     |-8.50     |9         |145       |3         |0.09        |-0.0389   |35.70     |0                              
2022-03-03|TA207P4500|30.50     |23.50     |25.00     |22.00     |25.00     |21.00     |-5.50     |-9.50     |21        |146       |9         |0.24        |-0.0429   |35.43     |0                              
2022-03-03|TA207P4550|34.50     |26.50     |28.50     |16.50     |16.50     |23.50     |-18.00    |-11.00    |27        |114       |9         |0.32        |-0.0480   |35.18     |0                              
2022-03-03|TA207P4600|39.50     |30.00     |32.00     |19.00     |19.00     |27.00     |-20.50    |-12.50    |33        |145       |3         |0.47        |-0.0538   |34.97     |0                              
2022-03-03|TA207P4650|44.00     |34.00     |36.50     |21.50     |21.50     |30.00     |-22.50    |-14.00    |44        |115       |-5        |0.70        |-0.0598   |34.78     |0                              
2022-03-03|TA207P4700|49.00     |39.00     |41.00     |24.50     |24.50     |33.50     |-24.50    |-15.50    |36        |84        |6         |0.67        |-0.0659   |34.62     |0                              
2022-03-03|TA207P4750|55.00     |44.00     |45.00     |27.50     |27.50     |38.50     |-27.50    |-16.50    |51        |122       |15        |1.01        |-0.0738   |34.47     |0                              
2022-03-03|TA207P4800|62.00     |50.00     |50.00     |31.50     |31.50     |43.50     |-30.50    |-18.50    |36        |186       |-3        |0.85        |-0.0820   |34.34     |0                              
2022-03-03|TA207P4850|69.00     |55.00     |55.00     |35.00     |35.00     |48.50     |-34.00    |-20.50    |45        |183       |0         |1.06        |-0.0904   |34.22     |0                              
2022-03-03|TA207P4900|76.00     |61.50     |64.50     |39.50     |39.50     |54.00     |-36.50    |-22.00    |42        |147       |0         |1.19        |-0.0994   |34.12     |0                              
2022-03-03|TA207P4950|85.50     |69.00     |69.00     |44.50     |44.50     |61.50     |-41.00    |-24.00    |30        |123       |-3        |0.89        |-0.1102   |34.03     |0                              
2022-03-03|TA207P5000|95.00     |72.00     |79.50     |51.00     |51.00     |68.50     |-44.00    |-26.50    |35        |148       |-5        |1.30        |-0.1211   |33.95     |0                              
2022-03-03|TA207P5100|115.50    |94.00     |95.50     |63.50     |63.50     |85.00     |-52.00    |-30.50    |42        |42        |21        |1.87        |-0.1445   |33.83     |0                              
2022-03-03|TA207P5200|141.00    |114.00    |114.00    |78.00     |78.00     |105.00    |-63.00    |-36.00    |21        |25        |15        |1.03        |-0.1714   |33.74     |0                              
2022-03-03|TA207P5300|169.50    |139.00    |149.50    |99.00     |99.50     |128.50    |-70.00    |-41.00    |27        |39        |15        |1.72        |-0.2005   |33.67     |0                              
2022-03-03|TA207P5400|202.50    |167.50    |179.00    |167.00    |178.50    |155.00    |-24.00    |-47.50    |24        |27        |9         |2.08        |-0.2321   |33.63     |0                              
2022-03-03|TA207P5500|240.00    |199.00    |199.00    |145.50    |145.50    |186.50    |-94.50    |-53.50    |30        |39        |21        |2.72        |-0.2660   |33.61     |0                              
2022-03-03|TA207P5600|281.50    |231.50    |231.50    |165.00    |171.50    |220.00    |-110.00   |-61.50    |33        |30        |6         |3.20        |-0.3013   |33.61     |0                              
2022-03-03|TA207P5700|328.50    |271.50    |284.00    |206.50    |206.50    |260.00    |-122.00   |-68.50    |15        |27        |6         |1.76        |-0.3383   |33.62     |0                              
2022-03-03|TA207P5800|378.50    |312.50    |329.00    |312.50    |329.00    |301.50    |-49.50    |-77.00    |12        |9         |9         |1.95        |-0.3759   |33.64     |0                              
2022-03-03|TA207P5900|434.50    |290.00    |290.00    |290.00    |290.00    |349.50    |-144.50   |-85.00    |3         |3         |3         |0.44        |-0.4142   |33.67     |0                              
2022-03-03|TA207P6000|493.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-94.50    |-94.50    |0         |1         |0         |0.00        |-0.4526   |33.71     |0                              
2022-03-03|TA207P6100|557.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.4905   |33.76     |0                              
2022-03-03|TA207P6200|624.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.5281   |33.81     |0                              
2022-03-03|TA207P6300|695.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.5642   |33.87     |0                              
2022-03-03|TA207P6400|769.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.5995   |33.93     |0                              
2022-03-03|TA208C4300|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.9685    |33.36     |0                              
2022-03-03|TA208C4350|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,651.00  |168.50    |168.50    |0         |0         |0         |0.00        |0.9637    |33.21     |0                              
2022-03-03|TA208C4400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,603.50  |167.50    |167.50    |0         |0         |0         |0.00        |0.9589    |33.07     |0                              
2022-03-03|TA208C4450|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |166.50    |166.50    |0         |0         |0         |0.00        |0.9531    |32.92     |0                              
2022-03-03|TA208C4500|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.9467    |32.78     |0                              
2022-03-03|TA208C4550|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |163.50    |163.50    |0         |0         |0         |0.00        |0.9404    |32.63     |0                              
2022-03-03|TA208C4600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |162.00    |162.00    |0         |3         |0         |0.00        |0.9341    |32.49     |0                              
2022-03-03|TA208C4650|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |160.50    |160.50    |0         |3         |0         |0.00        |0.9263    |32.35     |0                              
2022-03-03|TA208C4700|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |158.50    |158.50    |0         |3         |0         |0.00        |0.9181    |32.21     |0                              
2022-03-03|TA208C4750|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |156.00    |156.00    |0         |3         |0         |0.00        |0.9099    |32.07     |0                              
2022-03-03|TA208C4800|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |154.00    |154.00    |0         |3         |0         |0.00        |0.9017    |31.94     |0                              
2022-03-03|TA208C4850|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |152.00    |152.00    |0         |3         |0         |0.00        |0.8916    |31.81     |0                              
2022-03-03|TA208C4900|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |149.50    |149.50    |0         |3         |0         |0.00        |0.8809    |31.73     |0                              
2022-03-03|TA208C4950|962.50    |0.00      |0.00      |0.00      |0.00      |1,109.50  |147.00    |147.00    |0         |12        |0         |0.00        |0.8699    |31.72     |0                              
2022-03-03|TA208C5000|923.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |146.00    |146.00    |0         |15        |0         |0.00        |0.8584    |31.73     |0                              
2022-03-03|TA208C5100|849.00    |0.00      |0.00      |0.00      |0.00      |990.50    |141.50    |141.50    |0         |21        |0         |0.00        |0.8316    |31.77     |0                              
2022-03-03|TA208C5200|776.00    |0.00      |0.00      |0.00      |0.00      |914.50    |138.50    |138.50    |0         |21        |0         |0.00        |0.8043    |31.81     |0                              
2022-03-03|TA208C5300|710.00    |0.00      |0.00      |0.00      |0.00      |842.50    |132.50    |132.50    |0         |33        |0         |0.00        |0.7739    |31.85     |0                              
2022-03-03|TA208C5400|644.50    |0.00      |0.00      |0.00      |0.00      |773.50    |129.00    |129.00    |0         |29        |0         |0.00        |0.7429    |31.90     |0                              
2022-03-03|TA208C5500|586.50    |0.00      |0.00      |0.00      |0.00      |708.50    |122.00    |122.00    |0         |31        |0         |0.00        |0.7096    |31.94     |0                              
2022-03-03|TA208C5600|529.00    |0.00      |0.00      |0.00      |0.00      |647.00    |118.00    |118.00    |0         |37        |0         |0.00        |0.6761    |31.98     |0                              
2022-03-03|TA208C5700|480.00    |0.00      |0.00      |0.00      |0.00      |589.50    |109.50    |109.50    |0         |73        |0         |0.00        |0.6410    |32.02     |0                              
2022-03-03|TA208C5800|431.00    |0.00      |0.00      |0.00      |0.00      |535.00    |104.00    |104.00    |0         |81        |0         |0.00        |0.6061    |32.06     |0                              
2022-03-03|TA208C5900|389.50    |0.00      |0.00      |0.00      |0.00      |485.50    |96.00     |96.00     |0         |96        |0         |0.00        |0.5706    |32.10     |0                              
2022-03-03|TA208C6000|349.00    |0.00      |0.00      |0.00      |0.00      |437.00    |88.00     |88.00     |0         |153       |0         |0.00        |0.5352    |32.13     |0                              
2022-03-03|TA208C6100|314.00    |463.50    |463.50    |463.50    |463.50    |395.50    |149.50    |81.50     |3         |177       |0         |0.70        |0.5005    |32.17     |0                              
2022-03-03|TA208C6200|281.50    |303.00    |436.00    |303.00    |422.50    |354.00    |141.00    |72.50     |12        |276       |3         |2.39        |0.4660    |32.21     |0                              
2022-03-03|TA208C6300|251.50    |276.00    |404.50    |276.00    |404.50    |319.00    |153.00    |67.50     |9         |36        |-6        |1.59        |0.4328    |32.24     |0                              
2022-03-03|TA208C6400|226.50    |246.50    |366.50    |246.50    |366.50    |285.00    |140.00    |58.50     |9         |42        |3         |1.42        |0.4005    |32.28     |0                              
2022-03-03|TA208P4300|26.00     |19.50     |19.50     |19.50     |19.50     |17.50     |-6.50     |-8.50     |3         |191       |3         |0.03        |-0.0340   |33.36     |0                              
2022-03-03|TA208P4350|29.50     |23.00     |23.00     |15.00     |15.00     |20.00     |-14.50    |-9.50     |13        |146       |8         |0.12        |-0.0381   |33.21     |0                              
2022-03-03|TA208P4400|32.50     |26.00     |26.00     |17.00     |17.00     |22.00     |-15.50    |-10.50    |18        |107       |6         |0.21        |-0.0422   |33.07     |0                              
2022-03-03|TA208P4450|36.50     |30.00     |30.00     |20.50     |20.50     |25.50     |-16.00    |-11.00    |6         |108       |3         |0.08        |-0.0474   |32.92     |0                              
2022-03-03|TA208P4500|41.50     |34.00     |34.00     |24.00     |24.00     |29.00     |-17.50    |-12.50    |6         |148       |0         |0.09        |-0.0531   |32.78     |0                              
2022-03-03|TA208P4550|46.50     |38.50     |38.50     |27.50     |27.50     |32.50     |-19.00    |-14.00    |6         |66        |0         |0.10        |-0.0588   |32.63     |0                              
2022-03-03|TA208P4600|51.50     |40.50     |41.00     |27.50     |27.50     |36.00     |-24.00    |-15.50    |15        |66        |3         |0.27        |-0.0646   |32.49     |0                              
2022-03-03|TA208P4650|58.00     |46.00     |46.00     |31.00     |31.00     |41.00     |-27.00    |-17.00    |18        |85        |6         |0.37        |-0.0718   |32.35     |0                              
2022-03-03|TA208P4700|65.00     |54.00     |54.00     |39.50     |39.50     |45.50     |-25.50    |-19.50    |20        |60        |-3        |0.50        |-0.0795   |32.21     |0                              
2022-03-03|TA208P4750|72.00     |56.50     |58.00     |44.50     |44.50     |50.50     |-27.50    |-21.50    |9         |83        |-3        |0.24        |-0.0872   |32.07     |0                              
2022-03-03|TA208P4800|79.00     |62.00     |64.50     |44.00     |44.00     |56.00     |-35.00    |-23.00    |24        |39        |6         |0.68        |-0.0950   |31.94     |0                              
2022-03-03|TA208P4850|88.00     |70.50     |71.00     |49.50     |49.50     |63.00     |-38.50    |-25.00    |12        |33        |0         |0.37        |-0.1046   |31.81     |0                              
2022-03-03|TA208P4900|98.00     |84.50     |84.50     |61.00     |61.00     |70.00     |-37.00    |-28.00    |27        |39        |6         |1.09        |-0.1148   |31.73     |0                              
2022-03-03|TA208P4950|107.50    |86.50     |90.50     |66.50     |67.00     |77.50     |-40.50    |-30.00    |31        |54        |5         |1.27        |-0.1254   |31.72     |0                              
2022-03-03|TA208P5000|117.50    |101.00    |101.00    |68.50     |68.50     |86.50     |-49.00    |-31.00    |24        |43        |9         |1.01        |-0.1365   |31.73     |0                              
2022-03-03|TA208P5100|143.00    |124.00    |124.00    |84.00     |84.00     |107.50    |-59.00    |-35.50    |18        |32        |-3        |0.94        |-0.1624   |31.77     |0                              
2022-03-03|TA208P5200|169.00    |150.00    |150.00    |102.50    |102.50    |131.00    |-66.50    |-38.00    |27        |39        |9         |1.81        |-0.1891   |31.81     |0                              
2022-03-03|TA208P5300|202.50    |179.50    |179.50    |128.50    |128.50    |158.50    |-74.00    |-44.00    |15        |49        |6         |1.12        |-0.2189   |31.85     |0                              
2022-03-03|TA208P5400|236.00    |201.50    |205.50    |163.00    |163.00    |188.50    |-73.00    |-47.50    |18        |27        |9         |1.78        |-0.2495   |31.90     |0                              
2022-03-03|TA208P5500|277.50    |244.50    |244.50    |193.50    |193.50    |223.00    |-84.00    |-54.50    |6         |21        |6         |0.66        |-0.2823   |31.94     |0                              
2022-03-03|TA208P5600|319.00    |222.50    |222.50    |222.50    |222.50    |260.50    |-96.50    |-58.50    |3         |12        |3         |0.33        |-0.3156   |31.98     |0                              
2022-03-03|TA208P5700|369.00    |259.00    |259.00    |259.00    |259.00    |302.50    |-110.00   |-66.50    |3         |3         |3         |0.39        |-0.3503   |32.02     |0                              
2022-03-03|TA208P5800|419.00    |299.50    |299.50    |299.50    |299.50    |346.50    |-119.50   |-72.50    |3         |6         |3         |0.45        |-0.3851   |32.06     |0                              
2022-03-03|TA208P5900|476.50    |342.00    |342.00    |342.00    |342.00    |396.50    |-134.50   |-80.00    |3         |3         |3         |0.51        |-0.4205   |32.10     |0                              
2022-03-03|TA208P6000|535.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.4559   |32.13     |0                              
2022-03-03|TA208P6100|599.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.4905   |32.17     |0                              
2022-03-03|TA208P6200|666.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.5251   |32.21     |0                              
2022-03-03|TA208P6300|735.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.5585   |32.24     |0                              
2022-03-03|TA208P6400|809.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.5910   |32.28     |0                              
2022-03-03|TA209C4300|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.9519    |32.71     |0                              
2022-03-03|TA209C4350|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.9452    |32.70     |0                              
2022-03-03|TA209C4400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.9386    |32.69     |0                              
2022-03-03|TA209C4450|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,531.50  |190.50    |190.50    |0         |0         |0         |0.00        |0.9313    |32.69     |0                              
2022-03-03|TA209C4500|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |191.00    |191.00    |0         |8         |0         |0.00        |0.9229    |32.68     |0                              
2022-03-03|TA209C4550|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |190.50    |190.50    |0         |0         |0         |0.00        |0.9146    |32.67     |0                              
2022-03-03|TA209C4600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |189.00    |189.00    |0         |3         |0         |0.00        |0.9064    |32.66     |0                              
2022-03-03|TA209C4650|1,167.50  |1,287.50  |1,287.50  |1,287.50  |1,287.50  |1,356.00  |120.00    |188.50    |1         |13        |0         |0.64        |0.8972    |32.66     |0                              
2022-03-03|TA209C4700|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |189.00    |189.00    |0         |14        |0         |0.00        |0.8871    |32.65     |0                              
2022-03-03|TA209C4750|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |188.00    |188.00    |0         |4         |0         |0.00        |0.8770    |32.64     |0                              
2022-03-03|TA209C4800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |186.50    |186.50    |0         |6         |0         |0.00        |0.8670    |32.64     |0                              
2022-03-03|TA209C4850|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |185.50    |185.50    |0         |3         |0         |0.00        |0.8560    |32.63     |0                              
2022-03-03|TA209C4900|965.00    |0.00      |0.00      |0.00      |0.00      |1,151.00  |186.00    |186.00    |0         |15        |0         |0.00        |0.8441    |32.62     |0                              
2022-03-03|TA209C4950|927.00    |0.00      |0.00      |0.00      |0.00      |1,111.50  |184.50    |184.50    |0         |18        |0         |0.00        |0.8323    |32.62     |0                              
2022-03-03|TA209C5000|890.50    |999.00    |1,199.00  |999.00    |1,199.00  |1,072.50  |308.50    |182.00    |12        |50        |12        |6.69        |0.8205    |32.61     |0                              
2022-03-03|TA209C5100|818.00    |0.00      |0.00      |0.00      |0.00      |998.50    |180.50    |180.50    |0         |18        |0         |0.00        |0.7946    |32.60     |0                              
2022-03-03|TA209C5200|750.50    |0.00      |0.00      |0.00      |0.00      |926.50    |176.00    |176.00    |0         |15        |0         |0.00        |0.7677    |32.59     |0                              
2022-03-03|TA209C5300|685.50    |0.00      |0.00      |0.00      |0.00      |858.50    |173.00    |173.00    |0         |24        |0         |0.00        |0.7395    |32.57     |0                              
2022-03-03|TA209C5400|625.50    |0.00      |0.00      |0.00      |0.00      |793.50    |168.00    |168.00    |0         |101       |0         |0.00        |0.7100    |32.56     |0                              
2022-03-03|TA209C5500|568.00    |0.00      |0.00      |0.00      |0.00      |731.00    |163.00    |163.00    |0         |85        |0         |0.00        |0.6801    |32.55     |0                              
2022-03-03|TA209C5600|516.00    |700.50    |700.50    |700.50    |700.50    |673.50    |184.50    |157.50    |33        |105       |-3        |11.52       |0.6488    |32.54     |0                              
2022-03-03|TA209C5700|466.50    |666.00    |666.00    |184.00    |184.00    |616.50    |-282.50   |150.00    |6         |70        |0         |0.79        |0.6177    |32.53     |0                              
2022-03-03|TA209C5800|421.00    |0.00      |0.00      |0.00      |0.00      |566.50    |145.50    |145.50    |0         |31        |0         |0.00        |0.5859    |32.52     |0                              
2022-03-03|TA209C5900|380.00    |463.50    |470.00    |460.00    |470.00    |517.00    |90.00     |137.00    |40        |48        |16        |9.30        |0.5542    |32.51     |0                              
2022-03-03|TA209C6000|340.50    |422.00    |422.50    |422.00    |422.00    |471.50    |81.50     |131.00    |12        |63        |3         |2.53        |0.5228    |32.50     |0                              
2022-03-03|TA209C6100|307.00    |384.00    |471.50    |383.00    |471.50    |429.50    |164.50    |122.50    |36        |21        |-3        |7.18        |0.4917    |32.49     |0                              
2022-03-03|TA209C6200|274.50    |447.00    |605.00    |447.00    |477.00    |388.00    |202.50    |113.50    |5         |39        |4         |1.21        |0.4607    |32.48     |0                              
2022-03-03|TA209C6300|246.50    |306.50    |307.00    |306.50    |306.50    |353.50    |60.00     |107.00    |12        |36        |0         |1.84        |0.4312    |32.47     |0                              
2022-03-03|TA209C6400|220.50    |278.50    |395.50    |234.00    |380.00    |319.50    |159.50    |99.00     |105       |102       |37        |16.42       |0.4020    |32.46     |0                              
2022-03-03|TA209P4300|32.00     |30.00     |49.50     |26.00     |49.50     |28.50     |17.50     |-3.50     |311       |405       |226       |4.24        |-0.0489   |32.71     |0                              
2022-03-03|TA209P4350|35.50     |29.50     |31.00     |29.50     |30.00     |32.50     |-5.50     |-3.00     |12        |141       |3         |0.18        |-0.0548   |32.70     |0                              
2022-03-03|TA209P4400|40.50     |35.50     |35.50     |26.50     |26.50     |36.50     |-14.00    |-4.00     |4         |110       |-1        |0.06        |-0.0606   |32.69     |0                              
2022-03-03|TA209P4450|46.00     |27.00     |27.00     |27.00     |27.00     |41.00     |-19.00    |-5.00     |3         |85        |-3        |0.04        |-0.0672   |32.69     |0                              
2022-03-03|TA209P4500|51.00     |44.00     |44.00     |37.00     |37.00     |47.00     |-14.00    |-4.00     |5         |94        |4         |0.11        |-0.0748   |32.68     |0                              
2022-03-03|TA209P4550|57.00     |38.50     |38.50     |38.50     |38.50     |52.50     |-18.50    |-4.50     |2         |86        |0         |0.04        |-0.0824   |32.67     |0                              
2022-03-03|TA209P4600|64.00     |54.00     |58.00     |42.50     |58.00     |58.50     |-6.00     |-5.50     |63        |95        |9         |1.48        |-0.0900   |32.66     |0                              
2022-03-03|TA209P4650|71.50     |65.50     |66.50     |6.00      |6.00      |65.50     |-65.50    |-6.00     |8         |35        |-6        |0.23        |-0.0987   |32.66     |0                              
2022-03-03|TA209P4700|79.00     |72.00     |72.00     |68.00     |68.00     |73.00     |-11.00    |-6.00     |16        |51        |4         |0.56        |-0.1082   |32.65     |0                              
2022-03-03|TA209P4750|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.1177   |32.64     |0                              
2022-03-03|TA209P4800|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.1272   |32.64     |0                              
2022-03-03|TA209P4850|107.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.1378   |32.63     |0                              
2022-03-03|TA209P4900|117.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.1492   |32.62     |0                              
2022-03-03|TA209P4950|129.00    |91.00     |91.00     |91.00     |91.00     |119.50    |-38.00    |-9.50     |3         |21        |0         |0.14        |-0.1606   |32.62     |0                              
2022-03-03|TA209P5000|142.50    |100.00    |100.00    |91.50     |91.50     |130.00    |-51.00    |-12.50    |6         |36        |-3        |0.29        |-0.1720   |32.61     |0                              
2022-03-03|TA209P5100|168.50    |155.00    |155.50    |109.50    |109.50    |155.50    |-59.00    |-13.00    |13        |24        |-4        |0.89        |-0.1971   |32.60     |0                              
2022-03-03|TA209P5200|200.50    |143.50    |143.50    |143.50    |143.50    |182.50    |-57.00    |-18.00    |6         |12        |-3        |0.49        |-0.2234   |32.59     |0                              
2022-03-03|TA209P5300|234.00    |171.00    |171.00    |171.00    |171.00    |213.50    |-63.00    |-20.50    |6         |6         |-3        |0.58        |-0.2511   |32.57     |0                              
2022-03-03|TA209P5400|273.50    |200.00    |200.00    |200.00    |200.00    |247.50    |-73.50    |-26.00    |3         |6         |3         |0.30        |-0.2802   |32.56     |0                              
2022-03-03|TA209P5500|315.00    |230.50    |230.50    |230.50    |230.50    |284.00    |-84.50    |-31.00    |3         |12        |3         |0.35        |-0.3098   |32.55     |0                              
2022-03-03|TA209P5600|361.50    |300.00    |300.00    |269.00    |269.00    |325.50    |-92.50    |-36.00    |15        |15        |12        |2.18        |-0.3407   |32.54     |0                              
2022-03-03|TA209P5700|411.50    |357.00    |382.50    |303.50    |303.50    |367.00    |-108.00   |-44.50    |21        |20        |17        |3.65        |-0.3717   |32.53     |0                              
2022-03-03|TA209P5800|464.50    |372.00    |372.00    |372.00    |372.00    |416.00    |-92.50    |-48.50    |3         |3         |3         |0.56        |-0.4032   |32.52     |0                              
2022-03-03|TA209P5900|522.50    |427.00    |427.00    |397.00    |397.00    |465.50    |-125.50   |-57.00    |6         |6         |6         |1.24        |-0.4349   |32.51     |0                              
2022-03-03|TA209P6000|581.50    |448.00    |448.00    |448.00    |448.00    |519.00    |-133.50   |-62.50    |3         |3         |3         |0.67        |-0.4663   |32.50     |0                              
2022-03-03|TA209P6100|647.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.4974   |32.49     |0                              
2022-03-03|TA209P6200|713.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.5286   |32.48     |0                              
2022-03-03|TA209P6300|784.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.5583   |32.47     |0                              
2022-03-03|TA209P6400|858.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-95.50    |-95.50    |0         |20        |0         |0.00        |-0.5877   |32.46     |0                              
2022-03-03|TA210C5200|812.00    |0.00      |0.00      |0.00      |0.00      |938.00    |126.00    |126.00    |0         |0         |0         |0.00        |0.7513    |31.59     |0                              
2022-03-03|TA210C5300|747.50    |0.00      |0.00      |0.00      |0.00      |873.00    |125.50    |125.50    |0         |0         |0         |0.00        |0.7234    |31.57     |0                              
2022-03-03|TA210C5400|690.00    |0.00      |0.00      |0.00      |0.00      |808.50    |118.50    |118.50    |0         |0         |0         |0.00        |0.6956    |31.55     |0                              
2022-03-03|TA210C5500|633.00    |0.00      |0.00      |0.00      |0.00      |749.50    |116.50    |116.50    |0         |0         |0         |0.00        |0.6666    |31.55     |0                              
2022-03-03|TA210C5600|580.50    |0.00      |0.00      |0.00      |0.00      |693.00    |112.50    |112.50    |0         |0         |0         |0.00        |0.6372    |31.56     |0                              
2022-03-03|TA210C5700|531.50    |0.00      |0.00      |0.00      |0.00      |638.50    |107.00    |107.00    |0         |0         |0         |0.00        |0.6077    |31.58     |0                              
2022-03-03|TA210C5800|484.00    |0.00      |0.00      |0.00      |0.00      |590.50    |106.50    |106.50    |0         |0         |0         |0.00        |0.5780    |31.62     |0                              
2022-03-03|TA210C5900|442.50    |0.00      |0.00      |0.00      |0.00      |542.50    |100.00    |100.00    |0         |0         |0         |0.00        |0.5484    |31.66     |0                              
2022-03-03|TA210C6000|401.50    |0.00      |0.00      |0.00      |0.00      |499.00    |97.50     |97.50     |0         |0         |0         |0.00        |0.5193    |31.71     |0                              
2022-03-03|TA210C6100|364.50    |0.00      |0.00      |0.00      |0.00      |459.50    |95.00     |95.00     |0         |0         |0         |0.00        |0.4906    |31.77     |0                              
2022-03-03|TA210C6200|331.00    |0.00      |0.00      |0.00      |0.00      |419.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.4621    |31.84     |0                              
2022-03-03|TA210C6300|297.50    |0.00      |0.00      |0.00      |0.00      |386.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.4353    |31.92     |0                              
2022-03-03|TA210C6400|270.00    |0.00      |0.00      |0.00      |0.00      |354.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.4089    |32.00     |0                              
2022-03-03|TA210P5200|233.50    |179.50    |179.50    |179.50    |179.50    |211.00    |-54.00    |-22.50    |3         |3         |3         |0.27        |-0.2379   |31.59     |0                              
2022-03-03|TA210P5300|267.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.2651   |31.57     |0                              
2022-03-03|TA210P5400|309.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2925   |31.55     |0                              
2022-03-03|TA210P5500|350.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3211   |31.55     |0                              
2022-03-03|TA210P5600|397.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3502   |31.56     |0                              
2022-03-03|TA210P5700|447.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3795   |31.58     |0                              
2022-03-03|TA210P5800|497.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4090   |31.62     |0                              
2022-03-03|TA210P5900|555.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4386   |31.66     |0                              
2022-03-03|TA210P6000|612.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4677   |31.71     |0                              
2022-03-03|TA210P6100|674.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.4965   |31.77     |0                              
2022-03-03|TA210P6200|739.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5251   |31.84     |0                              
2022-03-03|TA210P6300|804.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5521   |31.92     |0                              
2022-03-03|TA210P6400|876.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.5788   |32.00     |0                              
2022-03-03|TA212C4950|948.00    |0.00      |0.00      |0.00      |0.00      |1,141.00  |193.00    |193.00    |0         |6         |0         |0.00        |0.7961    |30.06     |0                              
2022-03-03|TA212C5000|915.50    |0.00      |0.00      |0.00      |0.00      |1,104.50  |189.00    |189.00    |0         |9         |0         |0.00        |0.7845    |29.99     |0                              
2022-03-03|TA212C5100|850.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |181.50    |181.50    |0         |9         |0         |0.00        |0.7614    |29.89     |0                              
2022-03-03|TA212C5200|787.00    |0.00      |0.00      |0.00      |0.00      |965.50    |178.50    |178.50    |0         |6         |0         |0.00        |0.7361    |29.81     |0                              
2022-03-03|TA212C5300|730.00    |0.00      |0.00      |0.00      |0.00      |901.00    |171.00    |171.00    |0         |9         |0         |0.00        |0.7103    |29.77     |0                              
2022-03-03|TA212C5400|672.50    |0.00      |0.00      |0.00      |0.00      |838.50    |166.00    |166.00    |0         |9         |0         |0.00        |0.6842    |29.75     |0                              
2022-03-03|TA212C5500|620.50    |0.00      |0.00      |0.00      |0.00      |782.50    |162.00    |162.00    |0         |6         |0         |0.00        |0.6568    |29.77     |0                              
2022-03-03|TA212C5600|571.00    |745.50    |745.50    |745.50    |745.50    |727.00    |174.50    |156.00    |3         |12        |0         |1.12        |0.6296    |29.82     |0                              
2022-03-03|TA212C5700|522.00    |0.00      |0.00      |0.00      |0.00      |676.50    |154.50    |154.50    |0         |12        |0         |0.00        |0.6022    |29.90     |0                              
2022-03-03|TA212C5800|484.50    |645.50    |645.50    |645.50    |645.50    |630.00    |161.00    |145.50    |3         |6         |0         |0.97        |0.5748    |30.01     |0                              
2022-03-03|TA212C5900|447.00    |0.00      |0.00      |0.00      |0.00      |584.50    |137.50    |137.50    |0         |6         |0         |0.00        |0.5479    |30.15     |0                              
2022-03-03|TA212C6000|411.50    |559.00    |559.00    |559.00    |559.00    |545.00    |147.50    |133.50    |3         |15        |0         |0.84        |0.5216    |30.32     |0                              
2022-03-03|TA212C6100|381.50    |517.00    |517.00    |517.00    |517.00    |508.00    |135.50    |126.50    |3         |6         |0         |0.78        |0.4959    |30.51     |0                              
2022-03-03|TA212C6200|349.00    |481.00    |481.00    |481.00    |481.00    |472.00    |132.00    |123.00    |3         |3         |3         |0.72        |0.4708    |30.72     |0                              
2022-03-03|TA212C6300|317.50    |452.50    |452.50    |452.50    |452.50    |440.50    |135.00    |123.00    |3         |3         |3         |0.68        |0.4471    |30.96     |0                              
2022-03-03|TA212P4950|210.00    |171.50    |171.50    |171.50    |171.50    |176.00    |-38.50    |-34.00    |3         |6         |3         |0.26        |-0.1918   |30.06     |0                              
2022-03-03|TA212P5000|227.00    |185.50    |185.50    |185.50    |185.50    |189.00    |-41.50    |-38.00    |3         |6         |3         |0.28        |-0.2028   |29.99     |0                              
2022-03-03|TA212P5100|260.50    |209.00    |209.00    |207.00    |207.00    |215.00    |-53.50    |-45.50    |6         |9         |6         |0.62        |-0.2252   |29.89     |0                              
2022-03-03|TA212P5200|295.50    |241.50    |241.50    |241.50    |241.50    |247.00    |-54.00    |-48.50    |3         |6         |3         |0.36        |-0.2496   |29.81     |0                              
2022-03-03|TA212P5300|336.50    |276.50    |276.50    |276.50    |276.50    |281.00    |-60.00    |-55.50    |3         |6         |3         |0.41        |-0.2747   |29.77     |0                              
2022-03-03|TA212P5400|377.50    |309.50    |309.50    |309.50    |309.50    |317.00    |-68.00    |-60.50    |3         |9         |3         |0.46        |-0.3004   |29.75     |0                              
2022-03-03|TA212P5500|423.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.3272   |29.77     |0                              
2022-03-03|TA212P5600|472.50    |393.50    |393.50    |393.50    |393.50    |402.50    |-79.00    |-70.00    |3         |6         |3         |0.59        |-0.3542   |29.82     |0                              
2022-03-03|TA212P5700|522.00    |440.50    |440.50    |440.50    |440.50    |450.50    |-81.50    |-71.50    |3         |12        |3         |0.66        |-0.3813   |29.90     |0                              
2022-03-03|TA212P5800|582.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-80.00    |-80.00    |0         |6         |0         |0.00        |-0.4084   |30.01     |0                              
2022-03-03|TA212P5900|644.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-89.00    |-89.00    |0         |3         |0         |0.00        |-0.4354   |30.15     |0                              
2022-03-03|TA212P6000|706.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-93.00    |-93.00    |0         |3         |0         |0.00        |-0.4617   |30.32     |0                              
2022-03-03|TA212P6100|774.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-99.50    |-99.50    |0         |3         |0         |0.00        |-0.4874   |30.51     |0                              
2022-03-03|TA212P6200|839.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.5127   |30.72     |0                              
2022-03-03|TA212P6300|906.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.5367   |30.96     |0                              
2022-03-03|TA301C4850|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |113.50    |113.50    |0         |0         |0         |0.00        |0.7935    |29.66     |0                              
2022-03-03|TA301C4900|991.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.7820    |29.65     |0                              
2022-03-03|TA301C4950|958.50    |0.00      |0.00      |0.00      |0.00      |1,068.50  |110.00    |110.00    |0         |0         |0         |0.00        |0.7705    |29.64     |0                              
2022-03-03|TA301C5000|926.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |108.00    |108.00    |0         |0         |0         |0.00        |0.7591    |29.63     |0                              
2022-03-03|TA301C5100|862.50    |0.00      |0.00      |0.00      |0.00      |970.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.7340    |29.62     |0                              
2022-03-03|TA301C5200|803.00    |0.00      |0.00      |0.00      |0.00      |906.50    |103.50    |103.50    |0         |0         |0         |0.00        |0.7090    |29.60     |0                              
2022-03-03|TA301C5300|747.00    |0.00      |0.00      |0.00      |0.00      |847.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.6837    |29.58     |0                              
2022-03-03|TA301C5400|692.00    |0.00      |0.00      |0.00      |0.00      |790.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.6575    |29.57     |0                              
2022-03-03|TA301C5500|644.00    |0.00      |0.00      |0.00      |0.00      |734.50    |90.50     |90.50     |0         |3         |0         |0.00        |0.6313    |29.55     |0                              
2022-03-03|TA301C5600|597.50    |0.00      |0.00      |0.00      |0.00      |684.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.6050    |29.54     |0                              
2022-03-03|TA301C5700|552.00    |0.00      |0.00      |0.00      |0.00      |636.00    |84.00     |84.00     |0         |9         |0         |0.00        |0.5785    |29.53     |0                              
2022-03-03|TA301C5800|513.50    |0.00      |0.00      |0.00      |0.00      |588.00    |74.50     |74.50     |0         |3         |0         |0.00        |0.5522    |29.51     |0                              
2022-03-03|TA301C5900|475.50    |0.00      |0.00      |0.00      |0.00      |549.00    |73.50     |73.50     |0         |3         |0         |0.00        |0.5264    |29.65     |0                              
2022-03-03|TA301C6000|439.00    |0.00      |0.00      |0.00      |0.00      |512.50    |73.50     |73.50     |0         |3         |0         |0.00        |0.5014    |29.81     |0                              
2022-03-03|TA301C6100|409.00    |532.00    |532.00    |532.00    |532.00    |475.50    |123.00    |66.50     |3         |9         |3         |0.80        |0.4767    |29.97     |0                              
2022-03-03|TA301C6200|376.50    |497.00    |497.00    |497.00    |497.00    |444.00    |120.50    |67.50     |3         |6         |3         |0.75        |0.4529    |30.13     |0                              
2022-03-03|TA301C6300|343.50    |464.50    |464.50    |464.50    |464.50    |414.00    |121.00    |70.50     |3         |3         |3         |0.70        |0.4303    |30.28     |0                              
2022-03-03|TA301P4850|206.50    |173.00    |173.00    |166.00    |166.00    |190.50    |-40.50    |-16.00    |12        |15        |6         |1.01        |-0.1929   |29.66     |0                              
2022-03-03|TA301P4900|221.00    |182.00    |182.00    |180.00    |180.00    |204.00    |-41.00    |-17.00    |9         |12        |3         |0.81        |-0.2039   |29.65     |0                              
2022-03-03|TA301P4950|238.00    |199.50    |199.50    |179.00    |190.50    |218.00    |-47.50    |-20.00    |15        |18        |12        |1.41        |-0.2149   |29.64     |0                              
2022-03-03|TA301P5000|255.00    |209.00    |209.00    |204.00    |204.00    |233.00    |-51.00    |-22.00    |9         |15        |6         |0.93        |-0.2259   |29.63     |0                              
2022-03-03|TA301P5100|289.00    |239.50    |239.50    |239.50    |239.50    |267.50    |-49.50    |-21.50    |3         |12        |3         |0.36        |-0.2500   |29.62     |0                              
2022-03-03|TA301P5200|328.00    |273.00    |273.00    |273.00    |273.00    |302.00    |-55.00    |-26.00    |3         |3         |3         |0.41        |-0.2743   |29.60     |0                              
2022-03-03|TA301P5300|370.50    |304.50    |304.50    |304.50    |304.50    |340.50    |-66.00    |-30.00    |3         |9         |3         |0.46        |-0.2990   |29.58     |0                              
2022-03-03|TA301P5400|413.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.3247   |29.57     |0                              
2022-03-03|TA301P5500|463.50    |386.00    |386.00    |386.00    |386.00    |424.50    |-77.50    |-39.00    |3         |3         |3         |0.58        |-0.3505   |29.55     |0                              
2022-03-03|TA301P5600|515.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.3765   |29.54     |0                              
2022-03-03|TA301P5700|568.00    |479.00    |479.00    |479.00    |479.00    |522.50    |-89.00    |-45.50    |3         |9         |3         |0.72        |-0.4028   |29.53     |0                              
2022-03-03|TA301P5800|627.50    |524.50    |524.50    |524.50    |524.50    |572.50    |-103.00   |-55.00    |3         |3         |3         |0.79        |-0.4291   |29.51     |0                              
2022-03-03|TA301P5900|687.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4548   |29.65     |0                              
2022-03-03|TA301P6000|749.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.4799   |29.81     |0                              
2022-03-03|TA301P6100|817.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-63.00    |-63.00    |0         |9         |0         |0.00        |-0.5049   |29.97     |0                              
2022-03-03|TA301P6200|882.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5289   |30.13     |0                              
2022-03-03|TA301P6300|948.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5518   |30.28     |0                              
2022-03-03|ZC204C620|197.60    |0.00      |0.00      |0.00      |0.00      |245.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C630|187.60    |0.00      |0.00      |0.00      |0.00      |235.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C640|177.60    |0.00      |0.00      |0.00      |0.00      |225.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C650|167.60    |0.00      |0.00      |0.00      |0.00      |215.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C660|157.60    |0.00      |0.00      |0.00      |0.00      |205.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C670|147.60    |0.00      |0.00      |0.00      |0.00      |195.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C680|137.60    |0.00      |0.00      |0.00      |0.00      |185.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C690|127.60    |0.00      |0.00      |0.00      |0.00      |175.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C700|117.60    |0.00      |0.00      |0.00      |0.00      |165.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C710|107.60    |0.00      |0.00      |0.00      |0.00      |155.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C720|97.60     |0.00      |0.00      |0.00      |0.00      |145.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C730|87.60     |0.00      |0.00      |0.00      |0.00      |135.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C740|77.60     |0.00      |0.00      |0.00      |0.00      |125.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C750|67.60     |0.00      |0.00      |0.00      |0.00      |115.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C760|57.60     |0.00      |0.00      |0.00      |0.00      |105.60    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C770|47.70     |0.00      |0.00      |0.00      |0.00      |95.60     |47.90     |47.90     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C780|37.90     |0.00      |0.00      |0.00      |0.00      |85.60     |47.70     |47.70     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C790|28.60     |0.00      |0.00      |0.00      |0.00      |75.60     |47.00     |47.00     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C800|20.20     |0.00      |0.00      |0.00      |0.00      |65.60     |45.40     |45.40     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C810|13.10     |0.00      |0.00      |0.00      |0.00      |55.60     |42.50     |42.50     |0         |0         |0         |0.00        |1.0000    |51.37     |0                              
2022-03-03|ZC204C820|7.70      |0.00      |0.00      |0.00      |0.00      |45.60     |37.90     |37.90     |0         |0         |0         |0.00        |0.9996    |51.37     |0                              
2022-03-03|ZC204C830|4.00      |0.00      |0.00      |0.00      |0.00      |35.60     |31.60     |31.60     |0         |0         |0         |0.00        |0.9950    |51.37     |0                              
2022-03-03|ZC204C840|1.80      |0.00      |0.00      |0.00      |0.00      |25.60     |23.80     |23.80     |0         |0         |0         |0.00        |0.9671    |51.37     |0                              
2022-03-03|ZC204C850|0.70      |0.00      |0.00      |0.00      |0.00      |15.60     |14.90     |14.90     |0         |0         |0         |0.00        |0.8671    |51.37     |0                              
2022-03-03|ZC204C860|0.30      |0.00      |0.00      |0.00      |0.00      |5.60      |5.30      |5.30      |0         |0         |0         |0.00        |0.6568    |51.37     |0                              
2022-03-03|ZC204C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.3823    |51.37     |0                              
2022-03-03|ZC204C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.1590    |51.37     |0                              
2022-03-03|ZC204C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0462    |51.37     |0                              
2022-03-03|ZC204C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0088    |51.37     |0                              
2022-03-03|ZC204P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P780|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P790|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P800|2.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.60     |-2.60     |0         |0         |0         |0.00        |0.0000    |51.37     |0                              
2022-03-03|ZC204P810|5.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.0000   |51.37     |0                              
2022-03-03|ZC204P820|10.10     |0.00      |0.00      |0.00      |0.00      |0.00      |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.0004   |51.37     |0                              
2022-03-03|ZC204P830|16.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-16.40    |-16.40    |0         |0         |0         |0.00        |-0.0050   |51.37     |0                              
2022-03-03|ZC204P840|24.20     |0.00      |0.00      |0.00      |0.00      |0.00      |-24.20    |-24.20    |0         |0         |0         |0.00        |-0.0328   |51.37     |0                              
2022-03-03|ZC204P850|33.10     |0.00      |0.00      |0.00      |0.00      |0.00      |-33.10    |-33.10    |0         |0         |0         |0.00        |-0.1329   |51.37     |0                              
2022-03-03|ZC204P860|42.70     |0.00      |0.00      |0.00      |0.00      |0.00      |-42.70    |-42.70    |0         |0         |0         |0.00        |-0.3431   |51.37     |0                              
2022-03-03|ZC204P870|52.50     |0.00      |0.00      |0.00      |0.00      |4.40      |-48.10    |-48.10    |0         |0         |0         |0.00        |-0.6177   |51.37     |0                              
2022-03-03|ZC204P880|62.40     |0.00      |0.00      |0.00      |0.00      |14.40     |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8410   |51.37     |0                              
2022-03-03|ZC204P890|72.40     |0.00      |0.00      |0.00      |0.00      |24.40     |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9538   |51.37     |0                              
2022-03-03|ZC204P900|82.40     |0.00      |0.00      |0.00      |0.00      |34.40     |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9912   |51.37     |0                              
2022-03-03|ZC205C1000|12.80     |16.00     |26.00     |15.00     |19.20     |14.60     |6.40      |1.80      |1,001     |1,619     |-86       |201.43      |0.2010    |52.07     |0                              
2022-03-03|ZC205C1010|12.10     |16.40     |20.70     |15.30     |20.30     |13.00     |8.20      |0.90      |16        |28        |0         |2.78        |0.1833    |52.07     |0                              
2022-03-03|ZC205C1020|11.30     |16.10     |20.00     |14.30     |20.00     |11.60     |8.70      |0.30      |8         |18        |1         |1.22        |0.1678    |52.07     |0                              
2022-03-03|ZC205C1030|10.60     |14.20     |17.90     |13.70     |17.90     |10.40     |7.30      |-0.20     |4         |26        |0         |0.60        |0.1535    |52.07     |0                              
2022-03-03|ZC205C1040|9.90      |14.00     |14.70     |14.00     |14.70     |9.20      |4.80      |-0.70     |2         |59        |-1        |0.29        |0.1392    |52.07     |0                              
2022-03-03|ZC205C1050|9.30      |0.00      |0.00      |0.00      |0.00      |8.20      |-1.10     |-1.10     |0         |5         |0         |0.00        |0.1260    |52.07     |0                              
2022-03-03|ZC205C1060|8.80      |8.80      |9.70      |8.40      |8.40      |7.30      |-0.40     |-1.50     |8         |20        |-1        |0.70        |0.1150    |52.07     |0                              
2022-03-03|ZC205C1070|8.30      |8.10      |8.10      |8.10      |8.10      |6.50      |-0.20     |-1.80     |1         |11        |0         |0.08        |0.1040    |52.07     |0                              
2022-03-03|ZC205C1080|7.80      |7.50      |7.50      |7.50      |7.50      |5.70      |-0.30     |-2.10     |1         |22        |0         |0.08        |0.0930    |52.07     |0                              
2022-03-03|ZC205C1090|7.30      |0.00      |0.00      |0.00      |0.00      |5.10      |-2.20     |-2.20     |0         |18        |0         |0.00        |0.0845    |52.07     |0                              
2022-03-03|ZC205C1100|6.80      |10.10     |13.00     |6.00      |11.90     |4.50      |5.10      |-2.30     |84        |119       |-25       |7.73        |0.0763    |52.07     |0                              
2022-03-03|ZC205C1110|6.50      |6.10      |8.50      |6.10      |8.50      |3.90      |2.00      |-2.60     |4         |10        |4         |0.28        |0.0681    |52.07     |0                              
2022-03-03|ZC205C1120|6.20      |5.90      |10.30     |5.90      |10.30     |3.40      |4.10      |-2.80     |4         |30        |-1        |0.37        |0.0607    |52.07     |0                              
2022-03-03|ZC205C1130|5.90      |5.40      |8.30      |5.40      |8.30      |3.10      |2.40      |-2.80     |10        |12        |0         |0.65        |0.0549    |52.07     |0                              
2022-03-03|ZC205C1140|5.50      |5.20      |9.10      |5.20      |9.10      |2.70      |3.60      |-2.80     |4         |16        |0         |0.23        |0.0491    |52.07     |0                              
2022-03-03|ZC205C1150|5.20      |5.10      |9.00      |5.10      |7.20      |2.30      |2.00      |-2.90     |19        |58        |0         |1.32        |0.0433    |52.07     |0                              
2022-03-03|ZC205C1160|4.90      |4.80      |8.70      |4.80      |8.70      |2.10      |3.80      |-2.80     |8         |23        |-3        |0.53        |0.0387    |52.07     |0                              
2022-03-03|ZC205C1170|4.60      |0.00      |0.00      |0.00      |0.00      |1.80      |-2.80     |-2.80     |0         |7         |0         |0.00        |0.0347    |52.07     |0                              
2022-03-03|ZC205C1180|4.40      |5.20      |6.20      |3.80      |5.80      |1.60      |1.40      |-2.80     |9         |47        |-4        |0.47        |0.0307    |52.07     |0                              
2022-03-03|ZC205C1190|4.20      |0.00      |0.00      |0.00      |0.00      |1.40      |-2.80     |-2.80     |0         |15        |0         |0.00        |0.0267    |52.07     |0                              
2022-03-03|ZC205C1200|4.00      |4.00      |9.90      |4.00      |6.00      |1.20      |2.00      |-2.80     |16        |138       |-1        |1.01        |0.0240    |52.07     |0                              
2022-03-03|ZC205C1210|3.80      |0.00      |0.00      |0.00      |0.00      |1.10      |-2.70     |-2.70     |0         |11        |0         |0.00        |0.0214    |52.07     |0                              
2022-03-03|ZC205C1220|3.60      |0.00      |0.00      |0.00      |0.00      |0.90      |-2.70     |-2.70     |0         |28        |0         |0.00        |0.0188    |52.07     |0                              
2022-03-03|ZC205C1230|3.40      |3.70      |3.70      |3.70      |3.70      |0.80      |0.30      |-2.60     |1         |8         |0         |0.04        |0.0162    |52.07     |0                              
2022-03-03|ZC205C1240|3.20      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.50     |-2.50     |0         |16        |0         |0.00        |0.0145    |52.07     |0                              
2022-03-03|ZC205C1250|3.00      |3.90      |3.90      |3.90      |3.90      |0.60      |0.90      |-2.40     |1         |25        |0         |0.04        |0.0129    |52.07     |0                              
2022-03-03|ZC205C1260|2.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.40     |-2.40     |0         |28        |0         |0.00        |0.0112    |52.07     |0                              
2022-03-03|ZC205C1270|2.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-2.40     |-2.40     |0         |15        |0         |0.00        |0.0096    |52.07     |0                              
2022-03-03|ZC205C1280|2.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-2.30     |-2.30     |0         |3         |0         |0.00        |0.0086    |52.07     |0                              
2022-03-03|ZC205C1290|2.50      |2.50      |2.50      |2.50      |2.50      |0.30      |0.00      |-2.20     |1         |8         |-1        |0.03        |0.0076    |52.07     |0                              
2022-03-03|ZC205C1300|2.40      |2.30      |3.80      |1.30      |3.60      |0.30      |1.20      |-2.10     |12        |52        |-7        |0.33        |0.0066    |52.07     |0                              
2022-03-03|ZC205C1310|2.30      |3.90      |4.00      |3.90      |4.00      |0.20      |1.70      |-2.10     |2         |40        |-1        |0.08        |0.0056    |52.07     |0                              
2022-03-03|ZC205C1320|2.10      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.90     |-1.90     |0         |6         |0         |0.00        |0.0050    |52.07     |0                              
2022-03-03|ZC205C1330|2.00      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.80     |-1.80     |0         |15        |0         |0.00        |0.0044    |52.07     |0                              
2022-03-03|ZC205C1340|1.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.70     |-1.70     |0         |15        |0         |0.00        |0.0038    |52.07     |0                              
2022-03-03|ZC205C1350|1.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.80     |-1.80     |0         |14        |0         |0.00        |0.0032    |52.07     |0                              
2022-03-03|ZC205C1360|1.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.70     |-1.70     |0         |12        |0         |0.00        |0.0028    |52.07     |0                              
2022-03-03|ZC205C1370|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |20        |0         |0.00        |0.0025    |52.07     |0                              
2022-03-03|ZC205C1380|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |6         |0         |0.00        |0.0022    |52.07     |0                              
2022-03-03|ZC205C1390|1.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.50     |-1.50     |0         |17        |0         |0.00        |0.0018    |52.07     |0                              
2022-03-03|ZC205C1400|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |81        |0         |0.00        |0.0015    |52.07     |0                              
2022-03-03|ZC205C1410|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |14        |0         |0.00        |0.0014    |52.07     |0                              
2022-03-03|ZC205C1420|1.40      |1.80      |2.90      |1.80      |2.90      |0.10      |1.50      |-1.30     |3         |9         |-2        |0.07        |0.0012    |52.07     |0                              
2022-03-03|ZC205C1430|1.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.20     |-1.20     |0         |31        |0         |0.00        |0.0010    |52.07     |0                              
2022-03-03|ZC205C1440|1.20      |2.00      |3.30      |1.90      |2.20      |0.10      |1.00      |-1.10     |234       |1,520     |58        |5.19        |0.0009    |52.07     |0                              
2022-03-03|ZC205C610|226.60    |272.30    |272.30    |272.30    |272.30    |255.20    |45.70     |28.60     |1         |11        |0         |2.72        |0.9608    |67.67     |0                              
2022-03-03|ZC205C620|217.40    |262.30    |262.30    |262.30    |262.30    |245.60    |44.90     |28.20     |1         |2         |0         |2.62        |0.9558    |66.84     |0                              
2022-03-03|ZC205C630|208.10    |0.00      |0.00      |0.00      |0.00      |236.20    |28.10     |28.10     |0         |5         |0         |0.00        |0.9492    |66.01     |0                              
2022-03-03|ZC205C640|199.00    |0.00      |0.00      |0.00      |0.00      |226.70    |27.70     |27.70     |0         |2         |0         |0.00        |0.9425    |65.18     |0                              
2022-03-03|ZC205C650|190.00    |0.00      |0.00      |0.00      |0.00      |217.30    |27.30     |27.30     |0         |5         |0         |0.00        |0.9356    |64.36     |0                              
2022-03-03|ZC205C660|181.10    |0.00      |0.00      |0.00      |0.00      |208.00    |26.90     |26.90     |0         |1         |0         |0.00        |0.9273    |63.54     |0                              
2022-03-03|ZC205C670|172.10    |0.00      |0.00      |0.00      |0.00      |198.90    |26.80     |26.80     |0         |27        |0         |0.00        |0.9181    |62.72     |0                              
2022-03-03|ZC205C680|163.40    |0.00      |0.00      |0.00      |0.00      |189.70    |26.30     |26.30     |0         |30        |0         |0.00        |0.9087    |61.90     |0                              
2022-03-03|ZC205C690|154.80    |0.00      |0.00      |0.00      |0.00      |180.60    |25.80     |25.80     |0         |14        |0         |0.00        |0.8983    |61.09     |0                              
2022-03-03|ZC205C700|146.20    |175.00    |180.00    |149.00    |160.00    |171.80    |13.80     |25.60     |126       |234       |-120      |209.37      |0.8862    |60.27     |0                              
2022-03-03|ZC205C710|137.60    |122.30    |162.20    |122.30    |162.20    |162.90    |24.60     |25.30     |3         |22        |-1        |4.07        |0.8737    |59.46     |0                              
2022-03-03|ZC205C720|129.50    |0.00      |0.00      |0.00      |0.00      |154.10    |24.60     |24.60     |0         |20        |0         |0.00        |0.8608    |58.64     |0                              
2022-03-03|ZC205C730|121.30    |168.40    |168.40    |110.70    |133.40    |145.70    |12.10     |24.40     |8         |25        |-1        |11.53       |0.8452    |57.83     |0                              
2022-03-03|ZC205C740|113.20    |135.30    |135.30    |120.30    |120.30    |137.30    |7.10      |24.10     |2         |28        |0         |2.56        |0.8292    |57.01     |0                              
2022-03-03|ZC205C750|105.40    |133.40    |138.00    |109.00    |114.10    |128.80    |8.70      |23.40     |31        |125       |-30       |37.27       |0.8128    |56.20     |0                              
2022-03-03|ZC205C760|97.80     |125.30    |125.30    |119.40    |119.40    |120.90    |21.60     |23.10     |3         |43        |-2        |3.65        |0.7936    |55.38     |0                              
2022-03-03|ZC205C770|90.20     |111.50    |111.50    |111.50    |111.50    |113.00    |21.30     |22.80     |1         |11        |0         |1.12        |0.7737    |54.56     |0                              
2022-03-03|ZC205C780|82.90     |101.80    |107.30    |90.90     |103.00    |105.00    |20.10     |22.10     |7         |50        |-6        |6.92        |0.7534    |53.74     |0                              
2022-03-03|ZC205C790|75.90     |85.90     |111.30    |85.90     |111.30    |97.60     |35.40     |21.70     |3         |18        |-1        |2.95        |0.7303    |52.92     |0                              
2022-03-03|ZC205C800|68.90     |81.90     |99.00     |69.20     |80.00     |90.30     |11.10     |21.40     |387       |571       |-236      |320.74      |0.7064    |52.10     |0                              
2022-03-03|ZC205C810|62.40     |80.80     |92.00     |75.70     |92.00     |83.70     |29.60     |21.30     |6         |77        |-4        |4.95        |0.6799    |52.07     |0                              
2022-03-03|ZC205C820|56.10     |76.20     |76.50     |69.60     |69.60     |77.90     |13.50     |21.80     |4         |42        |-1        |2.92        |0.6519    |52.07     |0                              
2022-03-03|ZC205C830|49.90     |60.70     |60.70     |60.70     |60.70     |72.00     |10.80     |22.10     |1         |62        |0         |0.61        |0.6238    |52.07     |0                              
2022-03-03|ZC205C840|44.70     |55.10     |72.00     |55.10     |65.70     |66.60     |21.00     |21.90     |35        |91        |17        |22.00       |0.5955    |52.07     |0                              
2022-03-03|ZC205C850|39.80     |55.00     |74.60     |40.10     |57.40     |61.50     |17.60     |21.70     |32        |294       |-18       |18.95       |0.5668    |52.07     |0                              
2022-03-03|ZC205C860|35.90     |56.80     |64.60     |49.00     |51.10     |56.40     |15.20     |20.50     |5         |79        |-1        |2.79        |0.5381    |52.07     |0                              
2022-03-03|ZC205C870|32.90     |49.00     |62.40     |41.60     |47.70     |52.00     |14.80     |19.10     |10        |68        |-2        |5.49        |0.5097    |52.07     |0                              
2022-03-03|ZC205C880|30.10     |44.60     |56.00     |43.50     |47.10     |47.70     |17.00     |17.60     |18        |41        |9         |9.52        |0.4815    |52.07     |0                              
2022-03-03|ZC205C890|27.90     |43.10     |45.90     |38.00     |44.00     |43.40     |16.10     |15.50     |6         |24        |0         |2.58        |0.4533    |52.07     |0                              
2022-03-03|ZC205C900|25.90     |35.70     |51.00     |29.20     |38.50     |39.80     |12.60     |13.90     |541       |514       |-34       |214.39      |0.4264    |52.07     |0                              
2022-03-03|ZC205C910|23.90     |35.40     |44.10     |28.70     |36.30     |36.30     |12.40     |12.40     |36        |81        |-6        |12.54       |0.3997    |52.07     |0                              
2022-03-03|ZC205C920|22.20     |34.10     |40.80     |26.50     |31.50     |32.80     |9.30      |10.60     |49        |90        |-13       |14.99       |0.3731    |52.07     |0                              
2022-03-03|ZC205C930|20.80     |30.60     |31.10     |25.50     |28.10     |30.00     |7.30      |9.20      |46        |28        |3         |13.42       |0.3488    |52.07     |0                              
2022-03-03|ZC205C940|19.30     |29.20     |36.20     |24.10     |28.00     |27.20     |8.70      |7.90      |14        |26        |4         |4.21        |0.3246    |52.07     |0                              
2022-03-03|ZC205C950|17.80     |30.00     |35.00     |24.20     |29.00     |24.40     |11.20     |6.60      |16        |143       |8         |4.52        |0.3004    |52.07     |0                              
2022-03-03|ZC205C960|16.80     |26.10     |27.10     |24.70     |27.10     |22.20     |10.30     |5.40      |5         |26        |0         |1.30        |0.2791    |52.07     |0                              
2022-03-03|ZC205C970|15.70     |19.10     |28.70     |19.10     |28.30     |20.10     |12.60     |4.40      |15        |36        |11        |3.56        |0.2580    |52.07     |0                              
2022-03-03|ZC205C980|14.70     |15.60     |26.90     |15.60     |26.50     |17.90     |11.80     |3.20      |10        |17        |-3        |2.39        |0.2369    |52.07     |0                              
2022-03-03|ZC205C990|13.60     |18.00     |25.20     |18.00     |25.20     |16.20     |11.60     |2.60      |12        |16        |1         |2.42        |0.2187    |52.07     |0                              
2022-03-03|ZC205P1000|182.20    |0.00      |0.00      |0.00      |0.00      |151.60    |-30.60    |-30.60    |0         |86        |0         |0.00        |-0.7971   |52.07     |0                              
2022-03-03|ZC205P1010|191.40    |0.00      |0.00      |0.00      |0.00      |160.00    |-31.40    |-31.40    |0         |10        |0         |0.00        |-0.8150   |52.07     |0                              
2022-03-03|ZC205P1020|200.70    |0.00      |0.00      |0.00      |0.00      |168.60    |-32.10    |-32.10    |0         |13        |0         |0.00        |-0.8306   |52.07     |0                              
2022-03-03|ZC205P1030|209.90    |0.00      |0.00      |0.00      |0.00      |177.40    |-32.50    |-32.50    |0         |13        |0         |0.00        |-0.8450   |52.07     |0                              
2022-03-03|ZC205P1040|219.20    |0.00      |0.00      |0.00      |0.00      |186.20    |-33.00    |-33.00    |0         |5         |0         |0.00        |-0.8594   |52.07     |0                              
2022-03-03|ZC205P1050|228.60    |0.00      |0.00      |0.00      |0.00      |195.10    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.8727   |52.07     |0                              
2022-03-03|ZC205P1060|238.10    |0.00      |0.00      |0.00      |0.00      |204.30    |-33.80    |-33.80    |0         |36        |0         |0.00        |-0.8839   |52.07     |0                              
2022-03-03|ZC205P1070|247.60    |0.00      |0.00      |0.00      |0.00      |213.50    |-34.10    |-34.10    |0         |18        |0         |0.00        |-0.8951   |52.07     |0                              
2022-03-03|ZC205P1080|257.10    |0.00      |0.00      |0.00      |0.00      |222.60    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9063   |52.07     |0                              
2022-03-03|ZC205P1090|266.60    |0.00      |0.00      |0.00      |0.00      |232.00    |-34.60    |-34.60    |0         |6         |0         |0.00        |-0.9150   |52.07     |0                              
2022-03-03|ZC205P1100|276.10    |0.00      |0.00      |0.00      |0.00      |241.40    |-34.70    |-34.70    |0         |32        |0         |0.00        |-0.9233   |52.07     |0                              
2022-03-03|ZC205P1110|285.70    |0.00      |0.00      |0.00      |0.00      |250.90    |-34.80    |-34.80    |0         |13        |0         |0.00        |-0.9317   |52.07     |0                              
2022-03-03|ZC205P1120|295.40    |0.00      |0.00      |0.00      |0.00      |260.40    |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.9393   |52.07     |0                              
2022-03-03|ZC205P1130|305.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.9453   |52.07     |0                              
2022-03-03|ZC205P1140|314.70    |0.00      |0.00      |0.00      |0.00      |279.60    |-35.10    |-35.10    |0         |38        |0         |0.00        |-0.9514   |52.07     |0                              
2022-03-03|ZC205P1150|324.40    |0.00      |0.00      |0.00      |0.00      |289.20    |-35.20    |-35.20    |0         |11        |0         |0.00        |-0.9574   |52.07     |0                              
2022-03-03|ZC205P1160|334.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.9622   |52.07     |0                              
2022-03-03|ZC205P1170|343.70    |0.00      |0.00      |0.00      |0.00      |308.70    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.9664   |52.07     |0                              
2022-03-03|ZC205P1180|353.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.9707   |52.07     |0                              
2022-03-03|ZC205P1190|363.30    |0.00      |0.00      |0.00      |0.00      |328.30    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.9749   |52.07     |0                              
2022-03-03|ZC205P1200|373.10    |0.00      |0.00      |0.00      |0.00      |338.10    |-35.00    |-35.00    |0         |24        |0         |0.00        |-0.9779   |52.07     |0                              
2022-03-03|ZC205P1210|382.90    |0.00      |0.00      |0.00      |0.00      |348.00    |-34.90    |-34.90    |0         |3         |0         |0.00        |-0.9808   |52.07     |0                              
2022-03-03|ZC205P1220|392.70    |0.00      |0.00      |0.00      |0.00      |357.90    |-34.80    |-34.80    |0         |8         |0         |0.00        |-0.9837   |52.07     |0                              
2022-03-03|ZC205P1230|402.50    |0.00      |0.00      |0.00      |0.00      |367.70    |-34.80    |-34.80    |0         |5         |0         |0.00        |-0.9866   |52.07     |0                              
2022-03-03|ZC205P1240|412.20    |0.00      |0.00      |0.00      |0.00      |377.70    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9885   |52.07     |0                              
2022-03-03|ZC205P1250|422.10    |0.00      |0.00      |0.00      |0.00      |387.60    |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.9905   |52.07     |0                              
2022-03-03|ZC205P1260|432.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.9924   |52.07     |0                              
2022-03-03|ZC205P1270|441.80    |0.00      |0.00      |0.00      |0.00      |407.50    |-34.30    |-34.30    |0         |3         |0         |0.00        |-0.9944   |52.07     |0                              
2022-03-03|ZC205P1280|451.70    |0.00      |0.00      |0.00      |0.00      |417.50    |-34.20    |-34.20    |0         |3         |0         |0.00        |-0.9956   |52.07     |0                              
2022-03-03|ZC205P1290|461.60    |0.00      |0.00      |0.00      |0.00      |427.40    |-34.20    |-34.20    |0         |3         |0         |0.00        |-0.9970   |52.07     |0                              
2022-03-03|ZC205P1300|471.50    |0.00      |0.00      |0.00      |0.00      |437.40    |-34.10    |-34.10    |0         |6         |0         |0.00        |-0.9984   |52.07     |0                              
2022-03-03|ZC205P1310|481.30    |0.00      |0.00      |0.00      |0.00      |447.40    |-33.90    |-33.90    |0         |5         |0         |0.00        |-0.9993   |52.07     |0                              
2022-03-03|ZC205P1320|491.20    |0.00      |0.00      |0.00      |0.00      |457.40    |-33.80    |-33.80    |0         |6         |0         |0.00        |-0.9998   |52.07     |0                              
2022-03-03|ZC205P1330|501.10    |0.00      |0.00      |0.00      |0.00      |467.40    |-33.70    |-33.70    |0         |10        |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1340|511.00    |0.00      |0.00      |0.00      |0.00      |477.40    |-33.60    |-33.60    |0         |6         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1350|520.90    |0.00      |0.00      |0.00      |0.00      |487.40    |-33.50    |-33.50    |0         |6         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1360|530.80    |0.00      |0.00      |0.00      |0.00      |497.40    |-33.40    |-33.40    |0         |6         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1370|540.80    |0.00      |0.00      |0.00      |0.00      |507.40    |-33.40    |-33.40    |0         |1         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1380|550.70    |0.00      |0.00      |0.00      |0.00      |517.40    |-33.30    |-33.30    |0         |2         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1390|560.60    |0.00      |0.00      |0.00      |0.00      |527.40    |-33.20    |-33.20    |0         |5         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1400|570.60    |0.00      |0.00      |0.00      |0.00      |537.40    |-33.20    |-33.20    |0         |3         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1410|580.50    |0.00      |0.00      |0.00      |0.00      |547.40    |-33.10    |-33.10    |0         |4         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1420|590.40    |0.00      |0.00      |0.00      |0.00      |557.40    |-33.00    |-33.00    |0         |4         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1430|600.40    |0.00      |0.00      |0.00      |0.00      |567.40    |-33.00    |-33.00    |0         |1         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P1440|610.30    |0.00      |0.00      |0.00      |0.00      |577.40    |-32.90    |-32.90    |0         |8         |0         |0.00        |-1.0000   |52.07     |0                              
2022-03-03|ZC205P610|6.90      |4.30      |5.40      |4.00      |5.00      |3.10      |-1.90     |-3.80     |102       |696       |11        |4.46        |-0.0389   |67.67     |0                              
2022-03-03|ZC205P620|7.60      |5.00      |6.80      |5.00      |6.80      |3.50      |-0.80     |-4.10     |11        |401       |-4        |0.63        |-0.0437   |66.84     |0                              
2022-03-03|ZC205P630|8.40      |7.00      |7.60      |6.40      |7.20      |4.00      |-1.20     |-4.40     |87        |683       |-38       |5.95        |-0.0501   |66.01     |0                              
2022-03-03|ZC205P640|9.20      |7.40      |7.90      |7.40      |7.90      |4.60      |-1.30     |-4.60     |4         |100       |-3        |0.31        |-0.0567   |65.18     |0                              
2022-03-03|ZC205P650|10.30     |8.90      |9.10      |7.10      |9.10      |5.20      |-1.20     |-5.10     |200       |718       |-128      |15.75       |-0.0634   |64.36     |0                              
2022-03-03|ZC205P660|11.30     |8.40      |8.40      |8.40      |8.40      |5.90      |-2.90     |-5.40     |3         |65        |-3        |0.25        |-0.0716   |63.54     |0                              
2022-03-03|ZC205P670|12.30     |9.00      |9.70      |8.80      |8.80      |6.70      |-3.50     |-5.60     |47        |84        |-13       |4.23        |-0.0807   |62.72     |0                              
2022-03-03|ZC205P680|13.50     |53.00     |53.00     |10.50     |10.50     |7.50      |-3.00     |-6.00     |7         |44        |-1        |1.22        |-0.0899   |61.90     |0                              
2022-03-03|ZC205P690|15.00     |11.80     |12.00     |11.80     |12.00     |8.40      |-3.00     |-6.60     |3         |143       |-2        |0.36        |-0.1002   |61.09     |0                              
2022-03-03|ZC205P700|16.30     |15.10     |16.60     |13.50     |15.00     |9.60      |-1.30     |-6.70     |474       |1,360     |97        |71.54       |-0.1122   |60.27     |0                              
2022-03-03|ZC205P710|17.70     |14.70     |18.90     |11.90     |14.80     |10.70     |-2.90     |-7.00     |8         |122       |-1        |1.14        |-0.1246   |59.46     |0                              
2022-03-03|ZC205P720|19.60     |17.00     |17.40     |16.70     |16.80     |11.90     |-2.80     |-7.70     |4         |154       |-1        |0.68        |-0.1374   |58.64     |0                              
2022-03-03|ZC205P730|21.40     |18.20     |19.50     |17.20     |18.30     |13.40     |-3.10     |-8.00     |5         |130       |0         |0.87        |-0.1529   |57.83     |0                              
2022-03-03|ZC205P740|23.20     |19.60     |20.80     |17.40     |20.70     |15.00     |-2.50     |-8.20     |12        |65        |5         |2.37        |-0.1688   |57.01     |0                              
2022-03-03|ZC205P750|25.40     |25.00     |26.20     |19.20     |23.00     |16.50     |-2.40     |-8.90     |200       |162       |20        |45.88       |-0.1851   |56.20     |0                              
2022-03-03|ZC205P760|27.80     |27.50     |27.80     |24.30     |26.30     |18.50     |-1.50     |-9.30     |17        |34        |5         |4.40        |-0.2042   |55.38     |0                              
2022-03-03|ZC205P770|30.10     |25.30     |28.20     |23.90     |28.20     |20.60     |-1.90     |-9.50     |10        |9         |-2        |2.64        |-0.2239   |54.56     |0                              
2022-03-03|ZC205P780|32.80     |26.10     |30.50     |25.90     |30.50     |22.60     |-2.30     |-10.20    |12        |20        |-9        |3.33        |-0.2443   |53.74     |0                              
2022-03-03|ZC205P790|35.80     |29.50     |34.80     |27.60     |34.80     |25.20     |-1.00     |-10.60    |5         |26        |0         |1.54        |-0.2673   |52.92     |0                              
2022-03-03|ZC205P800|38.80     |32.20     |42.10     |31.80     |41.60     |27.90     |2.80      |-10.90    |321       |572       |98        |116.57      |-0.2911   |52.10     |0                              
2022-03-03|ZC205P810|42.20     |0.00      |0.00      |0.00      |0.00      |31.30     |-10.90    |-10.90    |0         |37        |0         |0.00        |-0.3175   |52.07     |0                              
2022-03-03|ZC205P820|46.00     |39.80     |128.40    |35.70     |44.20     |35.40     |-1.80     |-10.60    |17        |24        |0         |7.20        |-0.3455   |52.07     |0                              
2022-03-03|ZC205P830|49.70     |42.50     |48.50     |39.70     |48.50     |39.50     |-1.20     |-10.20    |5         |20        |-2        |2.21        |-0.3735   |52.07     |0                              
2022-03-03|ZC205P840|54.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.4019   |52.07     |0                              
2022-03-03|ZC205P850|59.60     |56.70     |64.00     |46.50     |64.00     |48.90     |4.40      |-10.70    |5         |40        |0         |2.70        |-0.4305   |52.07     |0                              
2022-03-03|ZC205P860|65.60     |0.00      |0.00      |0.00      |0.00      |53.80     |-11.80    |-11.80    |0         |14        |0         |0.00        |-0.4592   |52.07     |0                              
2022-03-03|ZC205P870|72.60     |57.20     |65.00     |57.10     |65.00     |59.30     |-7.60     |-13.30    |4         |25        |-1        |2.39        |-0.4876   |52.07     |0                              
2022-03-03|ZC205P880|79.70     |0.00      |0.00      |0.00      |0.00      |65.00     |-14.70    |-14.70    |0         |44        |0         |0.00        |-0.5158   |52.07     |0                              
2022-03-03|ZC205P890|87.50     |0.00      |0.00      |0.00      |0.00      |70.70     |-16.80    |-16.80    |0         |19        |0         |0.00        |-0.5441   |52.07     |0                              
2022-03-03|ZC205P900|95.50     |0.00      |0.00      |0.00      |0.00      |77.10     |-18.40    |-18.40    |0         |44        |0         |0.00        |-0.5709   |52.07     |0                              
2022-03-03|ZC205P910|103.50    |0.00      |0.00      |0.00      |0.00      |83.60     |-19.90    |-19.90    |0         |23        |0         |0.00        |-0.5977   |52.07     |0                              
2022-03-03|ZC205P920|111.80    |86.00     |86.00     |85.00     |85.00     |90.10     |-26.80    |-21.70    |5         |27        |-1        |4.26        |-0.6244   |52.07     |0                              
2022-03-03|ZC205P930|120.30    |90.00     |90.00     |90.00     |90.00     |97.30     |-30.30    |-23.00    |5         |34        |0         |4.50        |-0.6487   |52.07     |0                              
2022-03-03|ZC205P940|128.80    |0.00      |0.00      |0.00      |0.00      |104.40    |-24.40    |-24.40    |0         |7         |0         |0.00        |-0.6730   |52.07     |0                              
2022-03-03|ZC205P950|137.30    |0.00      |0.00      |0.00      |0.00      |111.60    |-25.70    |-25.70    |0         |17        |0         |0.00        |-0.6973   |52.07     |0                              
2022-03-03|ZC205P960|146.30    |119.00    |119.00    |119.00    |119.00    |119.40    |-27.30    |-26.90    |2         |10        |0         |2.38        |-0.7186   |52.07     |0                              
2022-03-03|ZC205P970|155.20    |0.00      |0.00      |0.00      |0.00      |127.20    |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.7398   |52.07     |0                              
2022-03-03|ZC205P980|164.10    |135.30    |135.30    |135.30    |135.30    |135.00    |-28.80    |-29.10    |2         |14        |0         |2.70        |-0.7610   |52.07     |0                              
2022-03-03|ZC205P990|173.00    |155.60    |155.60    |143.60    |143.60    |143.30    |-29.40    |-29.70    |2         |39        |0         |2.99        |-0.7793   |52.07     |0                              
2022-03-04|CF205C15000|6,210.00  |6,153.00  |6,153.00  |6,153.00  |6,153.00  |6,145.00  |-57.00    |-65.00    |2         |10        |-1        |6.15        |1.0000    |39.16     |1                              
2022-03-04|CF205C15200|6,010.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |-65.00    |-65.00    |0         |2         |0         |0.00        |1.0000    |38.46     |0                              
2022-03-04|CF205C15400|5,810.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,745.00  |-60.00    |-65.00    |2         |9         |-1        |5.75        |1.0000    |37.75     |1                              
2022-03-04|CF205C15600|5,610.00  |5,548.00  |5,550.00  |5,548.00  |5,550.00  |5,545.00  |-60.00    |-65.00    |18        |1         |-6        |49.93       |1.0000    |37.04     |9                              
2022-03-04|CF205C15800|5,411.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |5,345.00  |-61.00    |-66.00    |10        |6         |-5        |26.74       |0.9997    |36.33     |5                              
2022-03-04|CF205C16000|5,211.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-66.00    |-66.00    |0         |14        |0         |0.00        |0.9991    |35.61     |0                              
2022-03-04|CF205C16200|5,012.00  |4,950.00  |4,950.00  |4,950.00  |4,950.00  |4,945.00  |-62.00    |-67.00    |28        |1         |-8        |69.28       |0.9979    |34.89     |20                             
2022-03-04|CF205C16400|4,813.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |-67.00    |-67.00    |0         |27        |0         |0.00        |0.9966    |34.17     |0                              
2022-03-04|CF205C16600|4,614.00  |4,549.00  |4,549.00  |4,549.00  |4,549.00  |4,546.00  |-65.00    |-68.00    |16        |27        |-16       |36.39       |0.9950    |33.44     |16                             
2022-03-04|CF205C16800|4,415.00  |0.00      |0.00      |0.00      |0.00      |4,347.00  |-68.00    |-68.00    |0         |47        |0         |0.00        |0.9931    |32.70     |0                              
2022-03-04|CF205C17000|4,216.00  |4,151.00  |4,151.00  |4,151.00  |4,151.00  |4,148.00  |-65.00    |-68.00    |20        |46        |-10       |41.50       |0.9911    |31.96     |0                              
2022-03-04|CF205C17200|4,018.00  |0.00      |0.00      |0.00      |0.00      |3,950.00  |-68.00    |-68.00    |0         |63        |0         |0.00        |0.9886    |31.21     |0                              
2022-03-04|CF205C17400|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,752.00  |-68.00    |-68.00    |0         |60        |0         |0.00        |0.9855    |30.46     |0                              
2022-03-04|CF205C17600|3,623.00  |0.00      |0.00      |0.00      |0.00      |3,554.00  |-69.00    |-69.00    |0         |26        |0         |0.00        |0.9824    |29.70     |0                              
2022-03-04|CF205C17800|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |-70.00    |-70.00    |0         |53        |0         |0.00        |0.9781    |28.93     |0                              
2022-03-04|CF205C18000|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-69.00    |-69.00    |0         |136       |0         |0.00        |0.9732    |28.16     |0                              
2022-03-04|CF205C18200|3,033.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-70.00    |-70.00    |0         |171       |0         |0.00        |0.9680    |27.38     |0                              
2022-03-04|CF205C18400|2,838.00  |2,766.00  |2,767.00  |2,764.00  |2,764.00  |2,768.00  |-74.00    |-70.00    |51        |215       |17        |70.54       |0.9606    |26.59     |0                              
2022-03-04|CF205C18600|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-69.00    |-69.00    |0         |263       |0         |0.00        |0.9529    |25.80     |0                              
2022-03-04|CF205C18800|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-69.00    |-69.00    |0         |166       |0         |0.00        |0.9428    |25.00     |0                              
2022-03-04|CF205C19000|2,258.00  |2,204.00  |2,204.00  |2,204.00  |2,204.00  |2,189.00  |-54.00    |-69.00    |1         |282       |0         |1.10        |0.9311    |24.20     |0                              
2022-03-04|CF205C19200|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-69.00    |-69.00    |0         |450       |0         |0.00        |0.9169    |23.39     |0                              
2022-03-04|CF205C19400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-67.00    |-67.00    |0         |2,399     |0         |0.00        |0.8998    |22.60     |0                              
2022-03-04|CF205C19600|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-66.00    |-66.00    |0         |3,985     |0         |0.00        |0.8788    |21.80     |0                              
2022-03-04|CF205C19800|1,511.00  |1,500.00  |1,500.00  |1,372.00  |1,388.00  |1,446.00  |-123.00   |-65.00    |198       |1,368     |-24       |141.19      |0.8539    |21.03     |0                              
2022-03-04|CF205C20000|1,334.00  |1,289.00  |1,310.00  |1,194.00  |1,224.00  |1,270.00  |-110.00   |-64.00    |297       |569       |26        |187.57      |0.8225    |20.28     |0                              
2022-03-04|CF205C20400|999.00    |957.00    |957.00    |861.00    |875.00    |938.00    |-124.00   |-61.00    |284       |573       |24        |128.45      |0.7410    |18.93     |0                              
2022-03-04|CF205C20800|707.00    |693.00    |697.00    |565.00    |593.00    |650.00    |-114.00   |-57.00    |213       |4,958     |-4        |67.45       |0.6269    |17.94     |0                              
2022-03-04|CF205C21200|473.00    |482.00    |482.00    |367.00    |381.00    |423.00    |-92.00    |-50.00    |701       |6,149     |-13       |144.46      |0.4900    |17.48     |0                              
2022-03-04|CF205C21600|309.00    |303.00    |303.00    |227.00    |242.00    |265.00    |-67.00    |-44.00    |844       |6,931     |36        |109.86      |0.3546    |17.64     |0                              
2022-03-04|CF205C22000|199.00    |200.00    |224.00    |144.00    |151.00    |169.00    |-48.00    |-30.00    |1,938     |5,672     |-106      |161.61      |0.2467    |18.27     |0                              
2022-03-04|CF205C22400|131.00    |129.00    |129.00    |90.00     |96.00     |108.00    |-35.00    |-23.00    |1,184     |4,675     |26        |62.46       |0.1683    |19.19     |0                              
2022-03-04|CF205C22800|88.00     |88.00     |93.00     |62.00     |68.00     |72.00     |-20.00    |-16.00    |1,799     |7,701     |-25       |63.81       |0.1160    |20.24     |0                              
2022-03-04|CF205C23200|60.00     |67.00     |75.00     |48.00     |50.00     |49.00     |-10.00    |-11.00    |242       |4,953     |8         |6.28        |0.0809    |21.33     |0                              
2022-03-04|CF205C23600|42.00     |58.00     |58.00     |35.00     |40.00     |34.00     |-2.00     |-8.00     |1,417     |9,980     |4         |29.15       |0.0568    |22.42     |0                              
2022-03-04|CF205C24000|30.00     |36.00     |36.00     |28.00     |30.00     |25.00     |0.00      |-5.00     |364       |2,804     |111       |5.48        |0.0410    |23.49     |0                              
2022-03-04|CF205C24400|22.00     |33.00     |33.00     |23.00     |25.00     |18.00     |3.00      |-4.00     |1,155     |1,883     |208       |15.49       |0.0299    |24.52     |0                              
2022-03-04|CF205P15000|3.00      |14.00     |17.00     |12.00     |17.00     |1.00      |14.00     |-2.00     |129       |4,064     |-113      |0.84        |-0.0016   |39.16     |0                              
2022-03-04|CF205P15200|3.00      |13.00     |15.00     |11.00     |13.00     |1.00      |10.00     |-2.00     |29        |1,113     |7         |0.18        |-0.0019   |38.46     |0                              
2022-03-04|CF205P15400|4.00      |14.00     |15.00     |11.00     |13.00     |2.00      |9.00      |-2.00     |34        |750       |6         |0.20        |-0.0023   |37.75     |0                              
2022-03-04|CF205P15600|4.00      |20.00     |20.00     |12.00     |14.00     |2.00      |10.00     |-2.00     |73        |707       |30        |0.52        |-0.0029   |37.04     |0                              
2022-03-04|CF205P15800|5.00      |12.00     |18.00     |12.00     |14.00     |3.00      |9.00      |-2.00     |56        |628       |21        |0.41        |-0.0034   |36.33     |0                              
2022-03-04|CF205P16000|5.00      |18.00     |20.00     |13.00     |13.00     |3.00      |8.00      |-2.00     |65        |1,306     |34        |0.47        |-0.0042   |35.61     |0                              
2022-03-04|CF205P16200|7.00      |14.00     |17.00     |14.00     |15.00     |4.00      |8.00      |-3.00     |89        |470       |82        |0.66        |-0.0051   |34.89     |0                              
2022-03-04|CF205P16400|8.00      |15.00     |20.00     |14.00     |20.00     |5.00      |12.00     |-3.00     |34        |632       |21        |0.29        |-0.0061   |34.17     |0                              
2022-03-04|CF205P16600|9.00      |17.00     |18.00     |14.00     |18.00     |5.00      |9.00      |-4.00     |43        |591       |24        |0.34        |-0.0074   |33.44     |0                              
2022-03-04|CF205P16800|10.00     |15.00     |19.00     |15.00     |18.00     |7.00      |8.00      |-3.00     |21        |811       |18        |0.18        |-0.0090   |32.70     |0                              
2022-03-04|CF205P17000|12.00     |30.00     |30.00     |16.00     |18.00     |8.00      |6.00      |-4.00     |47        |2,808     |6         |0.44        |-0.0107   |31.96     |0                              
2022-03-04|CF205P17200|14.00     |26.00     |26.00     |18.00     |21.00     |9.00      |7.00      |-5.00     |62        |881       |-17       |0.67        |-0.0129   |31.21     |0                              
2022-03-04|CF205P17400|15.00     |22.00     |22.00     |20.00     |22.00     |11.00     |7.00      |-4.00     |38        |832       |-11       |0.41        |-0.0157   |30.46     |0                              
2022-03-04|CF205P17600|18.00     |34.00     |34.00     |23.00     |25.00     |13.00     |7.00      |-5.00     |78        |1,421     |-66       |1.12        |-0.0186   |29.70     |0                              
2022-03-04|CF205P17800|21.00     |30.00     |30.00     |23.00     |25.00     |16.00     |4.00      |-5.00     |89        |1,962     |22        |1.09        |-0.0226   |28.93     |0                              
2022-03-04|CF205P18000|24.00     |31.00     |38.00     |25.00     |33.00     |20.00     |9.00      |-4.00     |713       |7,604     |-147      |11.08       |-0.0272   |28.16     |0                              
2022-03-04|CF205P18200|29.00     |34.00     |41.00     |31.00     |31.00     |23.00     |2.00      |-6.00     |84        |1,313     |-40       |1.41        |-0.0322   |27.38     |0                              
2022-03-04|CF205P18400|33.00     |37.00     |41.00     |30.00     |37.00     |28.00     |4.00      |-5.00     |48        |1,498     |-21       |0.82        |-0.0393   |26.59     |0                              
2022-03-04|CF205P18600|38.00     |41.00     |44.00     |32.00     |38.00     |33.00     |0.00      |-5.00     |690       |1,185     |13        |12.54       |-0.0468   |25.80     |0                              
2022-03-04|CF205P18800|45.00     |41.00     |50.00     |37.00     |43.00     |40.00     |-2.00     |-5.00     |849       |1,664     |-15       |17.98       |-0.0567   |25.00     |0                              
2022-03-04|CF205P19000|52.00     |52.00     |58.00     |44.00     |49.00     |48.00     |-3.00     |-4.00     |1,774     |6,388     |220       |43.49       |-0.0681   |24.20     |0                              
2022-03-04|CF205P19200|62.00     |56.00     |68.00     |54.00     |61.00     |58.00     |-1.00     |-4.00     |240       |1,403     |91        |7.33        |-0.0820   |23.39     |0                              
2022-03-04|CF205P19400|73.00     |69.00     |83.00     |67.00     |75.00     |70.00     |2.00      |-3.00     |375       |2,630     |24        |13.77       |-0.0990   |22.60     |0                              
2022-03-04|CF205P19600|87.00     |87.00     |102.00    |80.00     |93.00     |86.00     |6.00      |-1.00     |1,661     |7,814     |160       |76.35       |-0.1197   |21.80     |0                              
2022-03-04|CF205P19800|104.00    |95.00     |114.00    |93.00     |106.00    |104.00    |2.00      |0.00      |479       |3,269     |11        |24.64       |-0.1443   |21.03     |0                              
2022-03-04|CF205P20000|127.00    |127.00    |149.00    |120.00    |139.00    |128.00    |12.00     |1.00      |3,918     |8,222     |205       |266.63      |-0.1756   |20.28     |0                              
2022-03-04|CF205P20400|191.00    |284.00    |284.00    |185.00    |208.00    |195.00    |17.00     |4.00      |1,887     |5,417     |-326      |190.51      |-0.2567   |18.93     |0                              
2022-03-04|CF205P20800|298.00    |324.00    |340.00    |285.00    |326.00    |306.00    |28.00     |8.00      |1,029     |5,852     |-100      |159.90      |-0.3705   |17.94     |0                              
2022-03-04|CF205P21200|463.00    |454.00    |533.00    |454.00    |507.00    |478.00    |44.00     |15.00     |868       |6,077     |-79       |213.84      |-0.5074   |17.48     |0                              
2022-03-04|CF205P21600|698.00    |650.00    |779.00    |650.00    |754.00    |719.00    |56.00     |21.00     |341       |4,755     |-29       |124.58      |-0.6429   |17.64     |0                              
2022-03-04|CF205P22000|987.00    |1,029.00  |1,090.00  |990.00    |1,088.00  |1,022.00  |101.00    |35.00     |112       |507       |2         |58.41       |-0.7511   |18.27     |0                              
2022-03-04|CF205P22400|1,318.00  |1,365.00  |1,440.00  |1,333.00  |1,433.00  |1,360.00  |115.00    |42.00     |129       |287       |-9        |88.93       |-0.8299   |19.19     |0                              
2022-03-04|CF205P22800|1,674.00  |1,713.00  |1,813.00  |1,692.00  |1,796.00  |1,724.00  |122.00    |50.00     |113       |96        |23        |99.02       |-0.8828   |20.24     |0                              
2022-03-04|CF205P23200|2,046.00  |2,108.00  |2,200.00  |2,108.00  |2,200.00  |2,100.00  |154.00    |54.00     |4         |72        |-2        |4.26        |-0.9184   |21.33     |0                              
2022-03-04|CF205P23600|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |57.00     |57.00     |0         |67        |0         |0.00        |-0.9430   |22.42     |0                              
2022-03-04|CF205P24000|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |60.00     |60.00     |0         |11        |0         |0.00        |-0.9594   |23.49     |0                              
2022-03-04|CF205P24400|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9710   |24.52     |0                              
2022-03-04|CF207C15800|4,960.00  |0.00      |0.00      |0.00      |0.00      |4,885.00  |-75.00    |-75.00    |0         |6         |0         |0.00        |0.9980    |23.52     |0                              
2022-03-04|CF207C16000|4,760.00  |0.00      |0.00      |0.00      |0.00      |4,686.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |0.9957    |23.11     |0                              
2022-03-04|CF207C16200|4,560.00  |0.00      |0.00      |0.00      |0.00      |4,487.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |0.9920    |22.71     |0                              
2022-03-04|CF207C16400|4,361.00  |0.00      |0.00      |0.00      |0.00      |4,288.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9883    |22.31     |0                              
2022-03-04|CF207C16600|4,162.00  |0.00      |0.00      |0.00      |0.00      |4,091.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |0.9843    |21.92     |0                              
2022-03-04|CF207C16800|3,964.00  |0.00      |0.00      |0.00      |0.00      |3,894.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9790    |21.53     |0                              
2022-03-04|CF207C17000|3,768.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.9737    |21.15     |0                              
2022-03-04|CF207C17200|3,572.00  |0.00      |0.00      |0.00      |0.00      |3,503.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9669    |20.78     |0                              
2022-03-04|CF207C17400|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9592    |20.42     |0                              
2022-03-04|CF207C17600|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9508    |20.07     |0                              
2022-03-04|CF207C17800|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9397    |19.73     |0                              
2022-03-04|CF207C18000|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9284    |19.40     |0                              
2022-03-04|CF207C18200|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-65.00    |-65.00    |0         |7         |0         |0.00        |0.9135    |19.09     |0                              
2022-03-04|CF207C18400|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.8977    |18.80     |0                              
2022-03-04|CF207C18600|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |0.8782    |18.53     |0                              
2022-03-04|CF207C18800|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-65.00    |-65.00    |0         |13        |0         |0.00        |0.8569    |18.29     |0                              
2022-03-04|CF207C19000|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-64.00    |-64.00    |0         |35        |0         |0.00        |0.8315    |18.07     |0                              
2022-03-04|CF207C19200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |0.8041    |17.88     |0                              
2022-03-04|CF207C19400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-63.00    |-63.00    |0         |23        |0         |0.00        |0.7720    |17.72     |0                              
2022-03-04|CF207C19600|1,440.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,376.00  |-74.00    |-64.00    |10        |45        |0         |6.83        |0.7384    |17.61     |0                              
2022-03-04|CF207C19800|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-62.00    |-62.00    |0         |46        |0         |0.00        |0.7000    |17.53     |0                              
2022-03-04|CF207C20000|1,166.00  |1,051.00  |1,051.00  |1,046.00  |1,046.00  |1,105.00  |-120.00   |-61.00    |30        |73        |0         |16.01       |0.6606    |17.49     |0                              
2022-03-04|CF207C20400|932.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-58.00    |-58.00    |0         |71        |0         |0.00        |0.5757    |17.54     |0                              
2022-03-04|CF207C20800|738.00    |698.00    |1,000.00  |633.00    |661.00    |685.00    |-77.00    |-53.00    |66        |108       |16        |23.84       |0.4900    |17.76     |0                              
2022-03-04|CF207C21200|582.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-47.00    |-47.00    |1         |80        |-1        |0.27        |0.4095    |18.13     |0                              
2022-03-04|CF207C21600|459.00    |408.00    |408.00    |408.00    |408.00    |420.00    |-51.00    |-39.00    |1         |89        |-1        |0.20        |0.3382    |18.64     |0                              
2022-03-04|CF207C22000|366.00    |327.00    |327.00    |319.00    |319.00    |331.00    |-47.00    |-35.00    |30        |116       |0         |4.89        |0.2777    |19.25     |0                              
2022-03-04|CF207C22400|295.00    |256.00    |259.00    |256.00    |259.00    |264.00    |-36.00    |-31.00    |41        |173       |-16       |5.27        |0.2279    |19.94     |0                              
2022-03-04|CF207C22800|240.00    |207.00    |207.00    |207.00    |207.00    |216.00    |-33.00    |-24.00    |1         |201       |1         |0.10        |0.1890    |20.67     |0                              
2022-03-04|CF207C23200|195.00    |169.00    |180.00    |162.00    |180.00    |177.00    |-15.00    |-18.00    |40        |236       |17        |3.44        |0.1569    |21.43     |0                              
2022-03-04|CF207C23600|163.00    |155.00    |161.00    |140.00    |149.00    |146.00    |-14.00    |-17.00    |183       |951       |45        |13.58       |0.1309    |22.20     |0                              
2022-03-04|CF207C24000|135.00    |128.00    |128.00    |112.00    |124.00    |124.00    |-11.00    |-11.00    |224       |790       |71        |13.06       |0.1107    |22.97     |0                              
2022-03-04|CF207P15800|5.00      |7.00      |15.00     |7.00      |15.00     |9.00      |10.00     |4.00      |42        |383       |3         |0.23        |-0.0099   |23.52     |0                              
2022-03-04|CF207P16000|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |271       |0         |0.00        |-0.0117   |23.11     |0                              
2022-03-04|CF207P16200|8.00      |13.00     |14.00     |13.00     |14.00     |13.00     |6.00      |5.00      |10        |209       |0         |0.07        |-0.0143   |22.71     |0                              
2022-03-04|CF207P16400|10.00     |15.00     |15.00     |15.00     |15.00     |15.00     |5.00      |5.00      |7         |114       |0         |0.05        |-0.0171   |22.31     |0                              
2022-03-04|CF207P16600|13.00     |19.00     |19.00     |17.00     |17.00     |18.00     |4.00      |5.00      |9         |149       |3         |0.08        |-0.0203   |21.92     |0                              
2022-03-04|CF207P16800|16.00     |0.00      |0.00      |0.00      |0.00      |22.00     |6.00      |6.00      |0         |127       |0         |0.00        |-0.0246   |21.53     |0                              
2022-03-04|CF207P17000|20.00     |0.00      |0.00      |0.00      |0.00      |26.00     |6.00      |6.00      |0         |351       |0         |0.00        |-0.0291   |21.15     |0                              
2022-03-04|CF207P17200|25.00     |0.00      |0.00      |0.00      |0.00      |32.00     |7.00      |7.00      |0         |112       |0         |0.00        |-0.0351   |20.78     |0                              
2022-03-04|CF207P17400|31.00     |0.00      |0.00      |0.00      |0.00      |38.00     |7.00      |7.00      |0         |128       |0         |0.00        |-0.0420   |20.42     |0                              
2022-03-04|CF207P17600|38.00     |0.00      |0.00      |0.00      |0.00      |46.00     |8.00      |8.00      |0         |87        |0         |0.00        |-0.0496   |20.07     |0                              
2022-03-04|CF207P17800|47.00     |55.00     |63.00     |55.00     |55.00     |56.00     |8.00      |9.00      |70        |80        |15        |2.10        |-0.0598   |19.73     |0                              
2022-03-04|CF207P18000|58.00     |67.00     |76.00     |67.00     |67.00     |66.00     |9.00      |8.00      |112       |143       |73        |4.12        |-0.0705   |19.40     |0                              
2022-03-04|CF207P18200|71.00     |79.00     |79.00     |79.00     |79.00     |81.00     |8.00      |10.00     |11        |80        |1         |0.43        |-0.0845   |19.09     |0                              
2022-03-04|CF207P18400|88.00     |97.00     |99.00     |95.00     |95.00     |97.00     |7.00      |9.00      |63        |140       |27        |3.03        |-0.0997   |18.80     |0                              
2022-03-04|CF207P18600|107.00    |115.00    |119.00    |115.00    |119.00    |119.00    |12.00     |12.00     |2         |134       |1         |0.12        |-0.1185   |18.53     |0                              
2022-03-04|CF207P18800|133.00    |145.00    |145.00    |135.00    |144.00    |142.00    |11.00     |9.00      |195       |270       |82        |13.89       |-0.1392   |18.29     |0                              
2022-03-04|CF207P19000|161.00    |169.00    |169.00    |169.00    |169.00    |173.00    |8.00      |12.00     |15        |176       |0         |1.28        |-0.1640   |18.07     |0                              
2022-03-04|CF207P19200|197.00    |207.00    |207.00    |207.00    |207.00    |207.00    |10.00     |10.00     |37        |210       |0         |3.83        |-0.1909   |17.88     |0                              
2022-03-04|CF207P19400|239.00    |0.00      |0.00      |0.00      |0.00      |251.00    |12.00     |12.00     |0         |192       |0         |0.00        |-0.2225   |17.72     |0                              
2022-03-04|CF207P19600|288.00    |288.00    |288.00    |288.00    |288.00    |298.00    |0.00      |10.00     |10        |281       |-5        |1.47        |-0.2558   |17.61     |0                              
2022-03-04|CF207P19800|347.00    |364.00    |364.00    |364.00    |364.00    |359.00    |17.00     |12.00     |1         |529       |0         |0.18        |-0.2937   |17.53     |0                              
2022-03-04|CF207P20000|412.00    |421.00    |441.00    |421.00    |441.00    |425.00    |29.00     |13.00     |25        |398       |-5        |5.41        |-0.3330   |17.49     |0                              
2022-03-04|CF207P20400|574.00    |588.00    |621.00    |588.00    |621.00    |591.00    |47.00     |17.00     |7         |219       |-5        |2.14        |-0.4175   |17.54     |0                              
2022-03-04|CF207P20800|778.00    |811.00    |811.00    |811.00    |811.00    |799.00    |33.00     |21.00     |10        |125       |10        |4.06        |-0.5031   |17.76     |0                              
2022-03-04|CF207P21200|1,019.00  |1,066.00  |1,066.00  |1,066.00  |1,066.00  |1,047.00  |47.00     |28.00     |21        |65        |-1        |11.09       |-0.5838   |18.13     |0                              
2022-03-04|CF207P21600|1,294.00  |1,371.00  |1,374.00  |1,371.00  |1,373.00  |1,328.00  |79.00     |34.00     |36        |33        |-6        |24.57       |-0.6555   |18.64     |0                              
2022-03-04|CF207P22000|1,597.00  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |1,637.00  |88.00     |40.00     |10        |55        |0         |8.43        |-0.7166   |19.25     |0                              
2022-03-04|CF207P22400|1,925.00  |1,953.00  |1,953.00  |1,953.00  |1,953.00  |1,968.00  |28.00     |43.00     |10        |55        |10        |9.77        |-0.7670   |19.94     |0                              
2022-03-04|CF207P22800|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |51.00     |51.00     |0         |28        |0         |0.00        |-0.8067   |20.67     |0                              
2022-03-04|CF207P23200|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |57.00     |57.00     |0         |11        |0         |0.00        |-0.8396   |21.43     |0                              
2022-03-04|CF207P23600|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |58.00     |58.00     |0         |15        |0         |0.00        |-0.8665   |22.20     |0                              
2022-03-04|CF207P24000|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.8875   |22.97     |0                              
2022-03-04|CF209C17400|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |2.00      |2.00      |0         |30        |0         |0.00        |0.8798    |20.64     |0                              
2022-03-04|CF209C17600|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8661    |20.21     |0                              
2022-03-04|CF209C17800|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8515    |19.79     |0                              
2022-03-04|CF209C18000|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8335    |19.39     |0                              
2022-03-04|CF209C18200|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8147    |19.02     |0                              
2022-03-04|CF209C18400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7940    |18.67     |0                              
2022-03-04|CF209C18600|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7701    |18.36     |0                              
2022-03-04|CF209C18800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |0.7452    |18.09     |0                              
2022-03-04|CF209C19000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |0.7168    |17.87     |0                              
2022-03-04|CF209C19200|1,497.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,471.00  |-45.00    |-26.00    |6         |60        |6         |4.36        |0.6868    |17.70     |0                              
2022-03-04|CF209C19400|1,363.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,340.00  |-1.00     |-23.00    |10        |91        |10        |6.81        |0.6549    |17.59     |0                              
2022-03-04|CF209C19600|1,239.00  |1,278.00  |1,278.00  |1,211.00  |1,212.00  |1,220.00  |-27.00    |-19.00    |38        |150       |8         |23.27       |0.6213    |17.54     |0                              
2022-03-04|CF209C19800|1,119.00  |1,105.00  |1,122.00  |1,083.00  |1,083.00  |1,107.00  |-36.00    |-12.00    |45        |134       |10        |25.00       |0.5872    |17.56     |0                              
2022-03-04|CF209C20000|1,015.00  |1,017.00  |1,018.00  |986.00    |993.00    |1,008.00  |-22.00    |-7.00     |13        |217       |0         |6.48        |0.5524    |17.64     |0                              
2022-03-04|CF209C20400|834.00    |865.00    |865.00    |816.00    |826.00    |835.00    |-8.00     |1.00      |107       |334       |27        |44.80       |0.4847    |17.96     |0                              
2022-03-04|CF209C20800|694.00    |739.00    |749.00    |682.00    |687.00    |696.00    |-7.00     |2.00      |191       |553       |84        |66.49       |0.4219    |18.45     |0                              
2022-03-04|CF209C21200|583.00    |625.00    |625.00    |585.00    |585.00    |585.00    |2.00      |2.00      |490       |632       |193       |147.16      |0.3659    |19.06     |0                              
2022-03-04|CF209C21600|498.00    |515.00    |531.00    |494.00    |494.00    |501.00    |-4.00     |3.00      |391       |830       |-53       |98.82       |0.3187    |19.74     |0                              
2022-03-04|CF209C22000|424.00    |449.00    |452.00    |420.00    |427.00    |430.00    |3.00      |6.00      |538       |478       |39        |115.83      |0.2776    |20.45     |0                              
2022-03-04|CF209C22400|363.00    |388.00    |388.00    |365.00    |368.00    |373.00    |5.00      |10.00     |180       |280       |-22       |33.38       |0.2428    |21.18     |0                              
2022-03-04|CF209C22800|314.00    |326.00    |326.00    |316.00    |320.00    |326.00    |6.00      |12.00     |97        |342       |23        |15.47       |0.2135    |21.90     |0                              
2022-03-04|CF209C23200|270.00    |284.00    |284.00    |278.00    |280.00    |287.00    |10.00     |17.00     |93        |427       |7         |13.07       |0.1883    |22.62     |0                              
2022-03-04|CF209C23600|235.00    |251.00    |260.00    |247.00    |247.00    |253.00    |12.00     |18.00     |91        |636       |42        |11.46       |0.1664    |23.32     |0                              
2022-03-04|CF209P17400|135.00    |165.00    |170.00    |159.00    |159.00    |162.00    |24.00     |27.00     |50        |214       |19        |4.07        |-0.1156   |20.64     |0                              
2022-03-04|CF209P17600|159.00    |180.00    |182.00    |180.00    |182.00    |181.00    |23.00     |22.00     |20        |119       |20        |1.81        |-0.1286   |20.21     |0                              
2022-03-04|CF209P17800|183.00    |205.00    |212.00    |205.00    |212.00    |200.00    |29.00     |17.00     |19        |142       |2         |1.93        |-0.1426   |19.79     |0                              
2022-03-04|CF209P18000|213.00    |228.00    |228.00    |219.00    |224.00    |227.00    |11.00     |14.00     |41        |96        |0         |4.59        |-0.1599   |19.39     |0                              
2022-03-04|CF209P18200|245.00    |258.00    |260.00    |248.00    |254.00    |255.00    |9.00      |10.00     |198       |259       |-2        |25.24       |-0.1781   |19.02     |0                              
2022-03-04|CF209P18400|280.00    |276.00    |291.00    |276.00    |287.00    |286.00    |7.00      |6.00      |22        |122       |15        |3.11        |-0.1982   |18.67     |0                              
2022-03-04|CF209P18600|324.00    |328.00    |331.00    |324.00    |324.00    |326.00    |0.00      |2.00      |49        |96        |-8        |7.99        |-0.2215   |18.36     |0                              
2022-03-04|CF209P18800|367.00    |371.00    |371.00    |361.00    |365.00    |367.00    |-2.00     |0.00      |8         |211       |-5        |1.47        |-0.2459   |18.09     |0                              
2022-03-04|CF209P19000|421.00    |416.00    |429.00    |416.00    |418.00    |419.00    |-3.00     |-2.00     |27        |296       |-2        |5.63        |-0.2738   |17.87     |0                              
2022-03-04|CF209P19200|478.00    |476.00    |490.00    |476.00    |490.00    |477.00    |12.00     |-1.00     |25        |369       |-10       |5.99        |-0.3034   |17.70     |0                              
2022-03-04|CF209P19400|542.00    |550.00    |560.00    |536.00    |550.00    |544.00    |8.00      |2.00      |340       |483       |138       |92.75       |-0.3349   |17.59     |0                              
2022-03-04|CF209P19600|616.00    |621.00    |635.00    |604.00    |626.00    |622.00    |10.00     |6.00      |196       |605       |80        |60.88       |-0.3682   |17.54     |0                              
2022-03-04|CF209P19800|693.00    |705.00    |712.00    |688.00    |712.00    |706.00    |19.00     |13.00     |62        |852       |-10       |21.73       |-0.4022   |17.56     |0                              
2022-03-04|CF209P20000|788.00    |797.00    |805.00    |772.00    |805.00    |805.00    |17.00     |17.00     |52        |2,397     |0         |20.52       |-0.4368   |17.64     |0                              
2022-03-04|CF209P20400|1,002.00  |993.00    |1,035.00  |991.00    |1,035.00  |1,028.00  |33.00     |26.00     |83        |2,119     |0         |42.01       |-0.5045   |17.96     |0                              
2022-03-04|CF209P20800|1,257.00  |1,268.00  |1,301.00  |1,247.00  |1,293.00  |1,285.00  |36.00     |28.00     |74        |2,898     |0         |47.43       |-0.5676   |18.45     |0                              
2022-03-04|CF209P21200|1,542.00  |1,561.00  |1,593.00  |1,553.00  |1,593.00  |1,569.00  |51.00     |27.00     |32        |120       |0         |25.14       |-0.6241   |19.06     |0                              
2022-03-04|CF209P21600|1,853.00  |1,877.00  |1,919.00  |1,856.00  |1,919.00  |1,882.00  |66.00     |29.00     |21        |74        |2         |19.65       |-0.6719   |19.74     |0                              
2022-03-04|CF209P22000|2,176.00  |2,146.00  |2,146.00  |2,146.00  |2,146.00  |2,207.00  |-30.00    |31.00     |10        |100       |-10       |10.73       |-0.7138   |20.45     |0                              
2022-03-04|CF209P22400|2,512.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,546.00  |52.00     |34.00     |3         |83        |3         |3.85        |-0.7493   |21.18     |0                              
2022-03-04|CF209P22800|2,859.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |37.00     |37.00     |0         |10        |0         |0.00        |-0.7796   |21.90     |0                              
2022-03-04|CF209P23200|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |42.00     |42.00     |0         |9         |0         |0.00        |-0.8057   |22.62     |0                              
2022-03-04|CF209P23600|3,574.00  |0.00      |0.00      |0.00      |0.00      |3,617.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8286   |23.32     |0                              
2022-03-04|CF211C18200|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.7046    |17.73     |0                              
2022-03-04|CF211C18400|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.6779    |17.67     |0                              
2022-03-04|CF211C18600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.6494    |17.62     |0                              
2022-03-04|CF211C18800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |28.00     |28.00     |0         |3         |0         |0.00        |0.6205    |17.58     |0                              
2022-03-04|CF211C19000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |27.00     |27.00     |0         |9         |0         |0.00        |0.5913    |17.57     |0                              
2022-03-04|CF211C19200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |28.00     |28.00     |0         |9         |0         |0.00        |0.5614    |17.59     |0                              
2022-03-04|CF211C19400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.5318    |17.64     |0                              
2022-03-04|CF211C19600|977.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.5027    |17.75     |0                              
2022-03-04|CF211C19800|899.00    |0.00      |0.00      |0.00      |0.00      |928.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.4743    |17.89     |0                              
2022-03-04|CF211C20000|823.00    |0.00      |0.00      |0.00      |0.00      |853.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.4466    |18.07     |0                              
2022-03-04|CF211C20400|706.00    |0.00      |0.00      |0.00      |0.00      |733.00    |27.00     |27.00     |0         |15        |0         |0.00        |0.3959    |18.47     |0                              
2022-03-04|CF211C20800|604.00    |0.00      |0.00      |0.00      |0.00      |628.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.3496    |18.90     |0                              
2022-03-04|CF211C21200|517.00    |486.00    |486.00    |486.00    |486.00    |541.00    |-31.00    |24.00     |4         |25        |2         |1.00        |0.3083    |19.34     |0                              
2022-03-04|CF211C21600|449.00    |0.00      |0.00      |0.00      |0.00      |468.00    |19.00     |19.00     |0         |44        |0         |0.00        |0.2721    |19.77     |0                              
2022-03-04|CF211C22000|385.00    |370.00    |370.00    |370.00    |370.00    |403.00    |-15.00    |18.00     |3         |47        |-3        |0.56        |0.2393    |20.19     |0                              
2022-03-04|CF211C22400|337.00    |317.00    |317.00    |317.00    |317.00    |351.00    |-20.00    |14.00     |5         |56        |-4        |0.81        |0.2113    |20.60     |0                              
2022-03-04|CF211C22800|291.00    |287.00    |300.00    |284.00    |289.00    |303.00    |-2.00     |12.00     |47        |112       |12        |6.85        |0.1860    |20.99     |0                              
2022-03-04|CF211P18200|521.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.2819   |17.73     |0                              
2022-03-04|CF211P18400|582.00    |593.00    |593.00    |593.00    |593.00    |574.00    |11.00     |-8.00     |3         |20        |3         |0.89        |-0.3082   |17.67     |0                              
2022-03-04|CF211P18600|656.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.3361   |17.62     |0                              
2022-03-04|CF211P18800|733.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.3647   |17.58     |0                              
2022-03-04|CF211P19000|817.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3937   |17.57     |0                              
2022-03-04|CF211P19200|913.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.4233   |17.59     |0                              
2022-03-04|CF211P19400|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.4529   |17.64     |0                              
2022-03-04|CF211P19600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4820   |17.75     |0                              
2022-03-04|CF211P19800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5104   |17.89     |0                              
2022-03-04|CF211P20000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5383   |18.07     |0                              
2022-03-04|CF211P20400|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5896   |18.47     |0                              
2022-03-04|CF211P20800|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6367   |18.90     |0                              
2022-03-04|CF211P21200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6789   |19.34     |0                              
2022-03-04|CF211P21600|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7162   |19.77     |0                              
2022-03-04|CF211P22000|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7504   |20.19     |0                              
2022-03-04|CF211P22400|3,247.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7797   |20.60     |0                              
2022-03-04|CF211P22800|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8067   |20.99     |0                              
2022-03-04|CF301C17600|1,843.00  |1,844.00  |1,852.00  |1,809.00  |1,809.00  |1,830.00  |-34.00    |-13.00    |9         |6         |3         |8.26        |0.6926    |17.57     |0                              
2022-03-04|CF301C17800|1,711.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,702.00  |27.00     |-9.00     |3         |6         |3         |2.61        |0.6667    |17.57     |0                              
2022-03-04|CF301C18000|1,593.00  |1,602.00  |1,602.00  |1,602.00  |1,602.00  |1,586.00  |9.00      |-7.00     |3         |3         |3         |2.40        |0.6395    |17.57     |0                              
2022-03-04|CF301C18200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6125    |17.57     |0                              
2022-03-04|CF301C18400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5851    |17.57     |0                              
2022-03-04|CF301C18600|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5575    |17.57     |0                              
2022-03-04|CF301C18800|1,169.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,162.00  |7.00      |-7.00     |3         |3         |-3        |1.76        |0.5300    |17.58     |0                              
2022-03-04|CF301C19000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5030    |17.67     |0                              
2022-03-04|CF301C19200|998.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.4766    |17.78     |0                              
2022-03-04|CF301C19400|918.00    |0.00      |0.00      |0.00      |0.00      |923.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4506    |17.89     |0                              
2022-03-04|CF301C19600|846.00    |0.00      |0.00      |0.00      |0.00      |854.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4258    |17.99     |0                              
2022-03-04|CF301C19800|783.00    |768.00    |768.00    |768.00    |768.00    |792.00    |-15.00    |9.00      |6         |6         |0         |2.30        |0.4018    |18.10     |0                              
2022-03-04|CF301C20000|720.00    |715.00    |715.00    |715.00    |715.00    |729.00    |-5.00     |9.00      |6         |21        |0         |2.15        |0.3781    |18.20     |0                              
2022-03-04|CF301C20400|615.00    |620.00    |620.00    |620.00    |620.00    |623.00    |5.00      |8.00      |3         |19        |0         |0.93        |0.3346    |18.40     |0                              
2022-03-04|CF301C20800|521.00    |526.00    |526.00    |516.00    |516.00    |525.00    |-5.00     |4.00      |7         |34        |-1        |1.84        |0.2934    |18.59     |0                              
2022-03-04|CF301C21200|450.00    |447.00    |447.00    |447.00    |447.00    |449.00    |-3.00     |-1.00     |3         |29        |3         |0.67        |0.2580    |18.78     |0                              
2022-03-04|CF301C21600|383.00    |380.00    |383.00    |300.00    |371.00    |377.00    |-12.00    |-6.00     |34        |56        |16        |6.15        |0.2245    |18.96     |0                              
2022-03-04|CF301P17600|557.00    |578.00    |578.00    |578.00    |578.00    |573.00    |21.00     |16.00     |6         |14        |3         |1.73        |-0.2908   |17.57     |0                              
2022-03-04|CF301P17800|621.00    |649.00    |649.00    |649.00    |649.00    |642.00    |28.00     |21.00     |3         |24        |3         |0.97        |-0.3162   |17.57     |0                              
2022-03-04|CF301P18000|700.00    |743.00    |743.00    |743.00    |743.00    |722.00    |43.00     |22.00     |3         |19        |3         |1.11        |-0.3428   |17.57     |0                              
2022-03-04|CF301P18200|780.00    |832.00    |832.00    |832.00    |832.00    |803.00    |52.00     |23.00     |3         |16        |0         |1.25        |-0.3694   |17.57     |0                              
2022-03-04|CF301P18400|865.00    |0.00      |0.00      |0.00      |0.00      |891.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.3965   |17.57     |0                              
2022-03-04|CF301P18600|962.00    |0.00      |0.00      |0.00      |0.00      |987.00    |25.00     |25.00     |0         |13        |0         |0.00        |-0.4239   |17.57     |0                              
2022-03-04|CF301P18800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |22.00     |22.00     |0         |9         |0         |0.00        |-0.4513   |17.58     |0                              
2022-03-04|CF301P19000|1,167.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,195.00  |42.00     |28.00     |3         |0         |-3        |1.81        |-0.4783   |17.67     |0                              
2022-03-04|CF301P19200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.5048   |17.78     |0                              
2022-03-04|CF301P19400|1,399.00  |1,427.00  |1,432.00  |1,427.00  |1,432.00  |1,433.00  |33.00     |34.00     |7         |13        |7         |5.00        |-0.5311   |17.89     |0                              
2022-03-04|CF301P19600|1,524.00  |1,544.00  |1,550.00  |1,544.00  |1,550.00  |1,561.00  |26.00     |37.00     |6         |15        |6         |4.64        |-0.5561   |17.99     |0                              
2022-03-04|CF301P19800|1,656.00  |1,669.00  |1,669.00  |1,669.00  |1,669.00  |1,695.00  |13.00     |39.00     |3         |9         |3         |2.50        |-0.5804   |18.10     |0                              
2022-03-04|CF301P20000|1,790.00  |1,852.00  |1,852.00  |1,852.00  |1,852.00  |1,829.00  |62.00     |39.00     |3         |9         |-3        |2.78        |-0.6046   |18.20     |0                              
2022-03-04|CF301P20400|2,078.00  |2,145.00  |2,145.00  |2,123.00  |2,123.00  |2,115.00  |45.00     |37.00     |7         |7         |1         |7.46        |-0.6492   |18.40     |0                              
2022-03-04|CF301P20800|2,377.00  |2,382.00  |2,382.00  |2,382.00  |2,382.00  |2,411.00  |5.00      |34.00     |3         |12        |3         |3.57        |-0.6919   |18.59     |0                              
2022-03-04|CF301P21200|2,701.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,729.00  |62.00     |28.00     |7         |19        |7         |9.67        |-0.7288   |18.78     |0                              
2022-03-04|CF301P21600|3,029.00  |3,040.00  |3,040.00  |3,040.00  |3,040.00  |3,052.00  |11.00     |23.00     |3         |6         |3         |4.56        |-0.7643   |18.96     |0                              
2022-03-04|MA205C2300|778.00    |0.00      |0.00      |0.00      |0.00      |791.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.9862    |46.23     |0                              
2022-03-04|MA205C2325|753.50    |784.50    |784.50    |759.00    |759.00    |766.50    |5.50      |13.00     |6         |19        |0         |4.63        |0.9840    |45.68     |0                              
2022-03-04|MA205C2350|728.50    |734.50    |734.50    |734.50    |734.50    |742.00    |6.00      |13.50     |3         |22        |0         |2.20        |0.9815    |45.14     |0                              
2022-03-04|MA205C2375|704.00    |721.50    |721.50    |721.50    |721.50    |717.50    |17.50     |13.50     |3         |44        |-3        |2.16        |0.9782    |44.61     |0                              
2022-03-04|MA205C2400|679.50    |0.00      |0.00      |0.00      |0.00      |693.00    |13.50     |13.50     |0         |93        |0         |0.00        |0.9749    |44.09     |0                              
2022-03-04|MA205C2425|655.00    |658.00    |658.00    |624.00    |624.00    |668.50    |-31.00    |13.50     |12        |127       |-3        |7.83        |0.9715    |43.57     |0                              
2022-03-04|MA205C2450|630.50    |675.50    |675.50    |675.50    |675.50    |644.50    |45.00     |14.00     |15        |139       |-5        |9.98        |0.9671    |43.07     |0                              
2022-03-04|MA205C2475|606.50    |651.00    |651.00    |651.00    |651.00    |620.50    |44.50     |14.00     |12        |125       |-2        |7.75        |0.9621    |42.58     |0                              
2022-03-04|MA205C2500|582.50    |554.00    |554.00    |554.00    |554.00    |596.00    |-28.50    |13.50     |6         |304       |0         |3.45        |0.9569    |42.10     |0                              
2022-03-04|MA205C2550|534.50    |565.50    |565.50    |507.50    |510.00    |548.50    |-24.50    |14.00     |15        |436       |-1        |8.13        |0.9440    |41.18     |0                              
2022-03-04|MA205C2600|488.00    |468.00    |493.00    |457.50    |457.50    |501.50    |-30.50    |13.50     |10        |403       |-7        |4.69        |0.9288    |40.32     |0                              
2022-03-04|MA205C2650|443.00    |484.00    |488.50    |484.00    |488.50    |455.50    |45.50     |12.50     |2         |274       |-1        |0.97        |0.9081    |39.53     |0                              
2022-03-04|MA205C2700|399.00    |436.00    |436.00    |417.00    |417.00    |411.00    |18.00     |12.00     |3         |406       |-1        |1.29        |0.8836    |38.82     |0                              
2022-03-04|MA205C2750|356.50    |379.00    |398.00    |305.50    |326.00    |367.00    |-30.50    |10.50     |32        |1,824     |-8        |11.57       |0.8548    |38.20     |0                              
2022-03-04|MA205C2800|316.00    |360.00    |370.00    |270.00    |290.00    |326.00    |-26.00    |10.00     |103       |5,910     |-13       |33.69       |0.8184    |37.69     |0                              
2022-03-04|MA205C2850|278.50    |318.00    |318.00    |235.00    |247.50    |287.00    |-31.00    |8.50      |112       |3,836     |-31       |29.29       |0.7770    |37.29     |0                              
2022-03-04|MA205C2900|243.50    |292.50    |292.50    |200.00    |214.00    |250.00    |-29.50    |6.50      |590       |2,117     |-16       |140.03      |0.7305    |37.02     |0                              
2022-03-04|MA205C2950|210.50    |256.00    |256.00    |170.00    |181.00    |216.00    |-29.50    |5.50      |795       |1,851     |-115      |165.31      |0.6790    |36.89     |0                              
2022-03-04|MA205C3000|181.50    |219.00    |225.00    |143.50    |162.00    |186.00    |-19.50    |4.50      |2,868     |4,821     |-591      |490.24      |0.6235    |36.90     |0                              
2022-03-04|MA205C3050|156.00    |190.00    |195.00    |121.00    |135.00    |159.00    |-21.00    |3.00      |894       |863       |-58       |131.70      |0.5668    |37.05     |0                              
2022-03-04|MA205C3100|133.50    |164.00    |169.50    |102.00    |114.00    |135.50    |-19.50    |2.00      |3,101     |1,892     |-313      |394.19      |0.5101    |37.34     |0                              
2022-03-04|MA205C3150|113.50    |143.50    |145.50    |86.00     |94.50     |115.00    |-19.00    |1.50      |2,076     |1,098     |167       |224.10      |0.4551    |37.76     |0                              
2022-03-04|MA205C3200|98.00     |119.00    |126.00    |73.00     |82.00     |98.00     |-16.00    |0.00      |5,892     |1,847     |155       |549.78      |0.4038    |38.29     |0                              
2022-03-04|MA205C3250|84.00     |106.50    |106.50    |61.00     |74.00     |83.00     |-10.00    |-1.00     |3,360     |1,491     |-68       |262.94      |0.3561    |38.93     |0                              
2022-03-04|MA205C3300|72.00     |86.00     |98.00     |54.00     |62.00     |71.50     |-10.00    |-0.50     |9,163     |4,666     |448       |641.04      |0.3137    |39.66     |0                              
2022-03-04|MA205C3350|62.00     |79.00     |80.50     |44.50     |49.50     |61.00     |-12.50    |-1.00     |3,120     |2,055     |-786      |175.49      |0.2759    |40.46     |0                              
2022-03-04|MA205C3400|53.50     |70.00     |70.50     |38.50     |43.50     |52.50     |-10.00    |-1.00     |2,920     |1,536     |92        |145.85      |0.2425    |41.32     |0                              
2022-03-04|MA205C3450|46.50     |60.50     |60.50     |33.00     |35.50     |45.50     |-11.00    |-1.00     |1,308     |646       |133       |59.27       |0.2137    |42.22     |0                              
2022-03-04|MA205C3500|40.00     |50.00     |53.00     |28.00     |31.50     |40.00     |-8.50     |0.00      |4,816     |2,786     |378       |188.98      |0.1886    |43.15     |0                              
2022-03-04|MA205C3550|34.50     |47.00     |48.00     |25.00     |27.00     |35.00     |-7.50     |0.50      |2,026     |687       |507       |69.39       |0.1665    |44.11     |0                              
2022-03-04|MA205C3600|30.00     |50.00     |50.00     |22.00     |24.00     |31.00     |-6.00     |1.00      |4,204     |1,631     |525       |129.95      |0.1483    |45.08     |0                              
2022-03-04|MA205C3650|26.00     |38.00     |38.00     |20.50     |20.50     |27.00     |-5.50     |1.00      |91        |403       |4         |2.59        |0.1310    |46.05     |0                              
2022-03-04|MA205C3700|22.50     |28.00     |30.00     |18.00     |18.00     |24.00     |-4.50     |1.50      |205       |742       |-49       |4.84        |0.1176    |47.03     |0                              
2022-03-04|MA205C3750|19.50     |27.00     |28.00     |16.50     |16.50     |21.50     |-3.00     |2.00      |115       |420       |55        |2.40        |0.1055    |48.00     |0                              
2022-03-04|MA205C3800|17.00     |27.50     |27.50     |11.00     |14.00     |19.00     |-3.00     |2.00      |217       |1,107     |-21       |3.93        |0.0939    |48.96     |0                              
2022-03-04|MA205C3850|15.00     |15.00     |25.00     |12.00     |17.00     |17.50     |2.00      |2.50      |9,260     |7,600     |-1,485    |159.49      |0.0849    |49.92     |0                              
2022-03-04|MA205P2300|1.00      |3.50      |4.00      |2.50      |3.50      |2.50      |2.50      |1.50      |869       |2,834     |-215      |2.74        |-0.0150   |46.23     |0                              
2022-03-04|MA205P2325|1.00      |2.50      |3.50      |2.50      |3.00      |3.00      |2.00      |2.00      |197       |562       |36        |0.53        |-0.0170   |45.68     |0                              
2022-03-04|MA205P2350|1.50      |3.00      |4.00      |2.50      |4.00      |3.00      |2.50      |1.50      |130       |547       |15        |0.39        |-0.0193   |45.14     |0                              
2022-03-04|MA205P2375|2.00      |3.50      |4.50      |3.00      |4.50      |3.50      |2.50      |1.50      |142       |596       |-16       |0.49        |-0.0223   |44.61     |0                              
2022-03-04|MA205P2400|2.50      |4.50      |5.50      |3.50      |4.50      |4.50      |2.00      |2.00      |59        |1,482     |-31       |0.25        |-0.0255   |44.09     |0                              
2022-03-04|MA205P2425|3.00      |5.50      |6.00      |4.00      |5.50      |5.00      |2.50      |2.00      |115       |891       |-7        |0.53        |-0.0288   |43.57     |0                              
2022-03-04|MA205P2450|3.50      |6.00      |6.50      |5.00      |6.00      |5.50      |2.50      |2.00      |145       |976       |-12       |0.81        |-0.0329   |43.07     |0                              
2022-03-04|MA205P2475|4.50      |5.50      |8.00      |5.50      |7.00      |6.50      |2.50      |2.00      |258       |1,259     |-52       |1.71        |-0.0378   |42.58     |0                              
2022-03-04|MA205P2500|5.50      |8.50      |10.50     |8.00      |9.00      |7.50      |3.50      |2.00      |1,212     |5,705     |93        |11.40       |-0.0428   |42.10     |0                              
2022-03-04|MA205P2550|7.50      |9.00      |11.50     |8.00      |10.50     |9.50      |3.00      |2.00      |477       |1,639     |-39       |4.82        |-0.0554   |41.18     |0                              
2022-03-04|MA205P2600|11.00     |13.00     |17.50     |11.50     |14.00     |12.50     |3.00      |1.50      |1,907     |3,441     |-116      |27.18       |-0.0703   |40.32     |0                              
2022-03-04|MA205P2650|16.00     |16.00     |21.50     |15.00     |17.50     |16.50     |1.50      |0.50      |2,373     |2,779     |183       |42.40       |-0.0907   |39.53     |0                              
2022-03-04|MA205P2700|22.00     |21.50     |27.50     |18.00     |22.50     |21.50     |0.50      |-0.50     |8,373     |5,908     |-247      |187.07      |-0.1149   |38.82     |0                              
2022-03-04|MA205P2750|29.50     |25.50     |35.00     |22.00     |29.50     |28.00     |0.00      |-1.50     |2,498     |1,965     |-109      |72.93       |-0.1435   |38.20     |0                              
2022-03-04|MA205P2800|39.00     |30.50     |46.50     |30.50     |38.50     |36.50     |-0.50     |-2.50     |7,210     |2,782     |161       |267.05      |-0.1796   |37.69     |0                              
2022-03-04|MA205P2850|51.00     |42.50     |59.00     |40.00     |49.50     |47.50     |-1.50     |-3.50     |1,657     |937       |-324      |78.29       |-0.2208   |37.29     |0                              
2022-03-04|MA205P2900|66.00     |55.50     |76.00     |50.00     |64.50     |60.50     |-1.50     |-5.50     |4,296     |1,404     |-348      |270.00      |-0.2672   |37.02     |0                              
2022-03-04|MA205P2950|83.00     |65.00     |94.50     |65.00     |82.00     |76.50     |-1.00     |-6.50     |2,630     |832       |-137      |210.42      |-0.3185   |36.89     |0                              
2022-03-04|MA205P3000|103.50    |87.50     |120.50    |80.00     |104.00    |96.50     |0.50      |-7.00     |4,513     |1,074     |73        |468.50      |-0.3739   |36.90     |0                              
2022-03-04|MA205P3050|128.00    |105.50    |147.00    |104.00    |131.00    |119.50    |3.00      |-8.50     |2,287     |1,696     |-36       |289.97      |-0.4306   |37.05     |0                              
2022-03-04|MA205P3100|155.00    |132.00    |176.50    |127.50    |160.00    |145.50    |5.00      |-9.50     |1,469     |1,532     |110       |223.03      |-0.4873   |37.34     |0                              
2022-03-04|MA205P3150|185.50    |159.50    |212.50    |159.50    |193.00    |175.00    |7.50      |-10.50    |1,245     |839       |29        |232.98      |-0.5423   |37.76     |0                              
2022-03-04|MA205P3200|219.50    |190.50    |246.00    |190.50    |228.00    |208.00    |8.50      |-11.50    |552       |212       |-70       |117.30      |-0.5936   |38.29     |0                              
2022-03-04|MA205P3250|255.50    |225.50    |279.50    |225.00    |269.00    |243.00    |13.50     |-12.50    |254       |102       |91        |63.48       |-0.6415   |38.93     |0                              
2022-03-04|MA205P3300|293.50    |261.50    |328.00    |259.00    |315.50    |281.00    |22.00     |-12.50    |296       |167       |140       |86.92       |-0.6839   |39.66     |0                              
2022-03-04|MA205P3350|333.50    |300.00    |319.00    |300.00    |319.00    |320.50    |-14.50    |-13.00    |14        |18        |2         |4.28        |-0.7219   |40.46     |0                              
2022-03-04|MA205P3400|374.50    |358.00    |395.00    |353.00    |395.00    |362.00    |20.50     |-12.50    |15        |5         |-8        |5.45        |-0.7554   |41.32     |0                              
2022-03-04|MA205P3450|417.50    |420.50    |420.50    |420.50    |420.50    |405.00    |3.00      |-12.50    |2         |29        |0         |0.84        |-0.7843   |42.22     |0                              
2022-03-04|MA205P3500|461.00    |460.50    |460.50    |460.50    |460.50    |449.00    |-0.50     |-12.00    |1         |14        |1         |0.46        |-0.8096   |43.15     |0                              
2022-03-04|MA205P3550|505.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8319   |44.11     |0                              
2022-03-04|MA205P3600|551.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.8502   |45.08     |0                              
2022-03-04|MA205P3650|596.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8677   |46.05     |0                              
2022-03-04|MA205P3700|643.50    |651.00    |651.00    |651.00    |651.00    |633.00    |7.50      |-10.50    |10        |13        |10        |6.51        |-0.8813   |47.03     |0                              
2022-03-04|MA205P3750|690.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8936   |48.00     |0                              
2022-03-04|MA205P3800|737.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9054   |48.96     |0                              
2022-03-04|MA205P3850|785.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.9145   |49.92     |0                              
2022-03-04|MA206C2375|686.50    |0.00      |0.00      |0.00      |0.00      |702.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9643    |35.28     |0                              
2022-03-04|MA206C2400|662.50    |0.00      |0.00      |0.00      |0.00      |678.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9585    |35.18     |0                              
2022-03-04|MA206C2425|639.50    |0.00      |0.00      |0.00      |0.00      |654.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9522    |35.09     |0                              
2022-03-04|MA206C2450|616.00    |0.00      |0.00      |0.00      |0.00      |631.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9444    |35.00     |0                              
2022-03-04|MA206C2475|593.00    |0.00      |0.00      |0.00      |0.00      |608.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9366    |34.92     |0                              
2022-03-04|MA206C2500|570.50    |0.00      |0.00      |0.00      |0.00      |585.00    |14.50     |14.50     |0         |10        |0         |0.00        |0.9285    |34.84     |0                              
2022-03-04|MA206C2550|525.50    |0.00      |0.00      |0.00      |0.00      |540.00    |14.50     |14.50     |0         |42        |0         |0.00        |0.9081    |34.69     |0                              
2022-03-04|MA206C2600|482.50    |0.00      |0.00      |0.00      |0.00      |496.50    |14.00     |14.00     |0         |53        |0         |0.00        |0.8849    |34.55     |0                              
2022-03-04|MA206C2650|440.50    |0.00      |0.00      |0.00      |0.00      |454.00    |13.50     |13.50     |0         |60        |0         |0.00        |0.8591    |34.44     |0                              
2022-03-04|MA206C2700|400.50    |0.00      |0.00      |0.00      |0.00      |413.50    |13.00     |13.00     |0         |81        |0         |0.00        |0.8281    |34.35     |0                              
2022-03-04|MA206C2750|362.50    |0.00      |0.00      |0.00      |0.00      |375.00    |12.50     |12.50     |0         |73        |0         |0.00        |0.7950    |34.29     |0                              
2022-03-04|MA206C2800|326.00    |331.00    |331.00    |331.00    |331.00    |338.00    |5.00      |12.00     |6         |66        |0         |1.99        |0.7583    |34.26     |0                              
2022-03-04|MA206C2850|293.00    |299.00    |323.50    |263.00    |264.00    |304.00    |-29.00    |11.00     |94        |89        |-14       |27.49       |0.7186    |34.27     |0                              
2022-03-04|MA206C2900|261.50    |280.00    |283.50    |233.00    |242.50    |271.50    |-19.00    |10.00     |84        |63        |17        |20.89       |0.6776    |34.33     |0                              
2022-03-04|MA206C2950|232.50    |250.00    |259.00    |207.00    |210.50    |242.50    |-22.00    |10.00     |69        |115       |23        |15.78       |0.6339    |34.44     |0                              
2022-03-04|MA206C3000|206.00    |230.00    |233.50    |180.00    |181.50    |215.50    |-24.50    |9.50      |72        |144       |-16       |14.39       |0.5901    |34.60     |0                              
2022-03-04|MA206C3050|181.50    |180.50    |201.50    |160.00    |167.50    |191.00    |-14.00    |9.50      |131       |202       |6         |23.87       |0.5461    |34.83     |0                              
2022-03-04|MA206C3100|161.00    |165.00    |177.50    |142.50    |148.50    |169.50    |-12.50    |8.50      |151       |244       |53        |25.03       |0.5031    |35.10     |0                              
2022-03-04|MA206C3150|141.00    |139.00    |160.50    |126.50    |129.00    |149.50    |-12.00    |8.50      |126       |318       |28        |18.12       |0.4612    |35.44     |0                              
2022-03-04|MA206C3200|124.50    |120.00    |133.00    |116.00    |117.00    |132.50    |-7.50     |8.00      |35        |179       |1         |4.58        |0.4218    |35.81     |0                              
2022-03-04|MA206C3250|109.00    |131.50    |135.00    |94.00     |97.00     |117.00    |-12.00    |8.00      |339       |361       |-95       |38.55       |0.3841    |36.22     |0                              
2022-03-04|MA206C3300|95.00     |104.00    |111.50    |83.50     |85.50     |104.00    |-9.50     |9.00      |234       |141       |141       |23.13       |0.3496    |36.67     |0                              
2022-03-04|MA206C3350|81.00     |98.00     |102.00    |74.00     |80.00     |92.50     |-1.00     |11.50     |534       |210       |210       |46.76       |0.3174    |37.13     |0                              
2022-03-04|MA206P2375|7.50      |9.00      |9.00      |8.50      |8.50      |7.00      |1.00      |-0.50     |12        |209       |0         |0.10        |-0.0362   |35.28     |0                              
2022-03-04|MA206P2400|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |269       |0         |0.00        |-0.0416   |35.18     |0                              
2022-03-04|MA206P2425|10.50     |11.00     |11.50     |11.00     |11.00     |9.50      |0.50      |-1.00     |14        |147       |12        |0.16        |-0.0475   |35.09     |0                              
2022-03-04|MA206P2450|12.50     |13.50     |16.50     |13.50     |16.00     |11.50     |3.50      |-1.00     |23        |153       |-6        |0.36        |-0.0549   |35.00     |0                              
2022-03-04|MA206P2475|14.00     |14.50     |15.00     |14.50     |15.00     |13.00     |1.00      |-1.00     |16        |237       |1         |0.23        |-0.0623   |34.92     |0                              
2022-03-04|MA206P2500|16.50     |15.00     |20.50     |15.00     |20.50     |15.00     |4.00      |-1.50     |62        |192       |-25       |1.13        |-0.0702   |34.84     |0                              
2022-03-04|MA206P2550|21.50     |17.00     |26.50     |17.00     |24.00     |20.00     |2.50      |-1.50     |1,095     |268       |45        |23.90       |-0.0899   |34.69     |0                              
2022-03-04|MA206P2600|28.50     |22.50     |34.00     |22.50     |31.00     |26.50     |2.50      |-2.00     |1,221     |207       |-6        |34.11       |-0.1125   |34.55     |0                              
2022-03-04|MA206P2650|36.50     |29.50     |42.00     |29.50     |39.00     |33.50     |2.50      |-3.00     |915       |186       |-74       |32.61       |-0.1379   |34.44     |0                              
2022-03-04|MA206P2700|46.50     |42.00     |52.50     |39.50     |49.50     |43.50     |3.00      |-3.00     |685       |153       |-44       |31.02       |-0.1683   |34.35     |0                              
2022-03-04|MA206P2750|58.00     |47.50     |66.00     |47.50     |63.50     |54.50     |5.50      |-3.50     |351       |138       |36        |19.38       |-0.2011   |34.29     |0                              
2022-03-04|MA206P2800|71.50     |57.00     |78.50     |57.00     |76.00     |67.50     |4.50      |-4.00     |123       |194       |10        |8.72        |-0.2375   |34.26     |0                              
2022-03-04|MA206P2850|88.00     |71.00     |99.00     |71.00     |99.00     |83.00     |11.00     |-5.00     |224       |135       |34        |18.94       |-0.2769   |34.27     |0                              
2022-03-04|MA206P2900|106.00    |87.50     |122.00    |87.50     |118.00    |100.00    |12.00     |-6.00     |203       |126       |11        |21.03       |-0.3178   |34.33     |0                              
2022-03-04|MA206P2950|127.00    |103.50    |145.50    |103.50    |145.50    |121.00    |18.50     |-6.00     |125       |125       |9         |15.85       |-0.3613   |34.44     |0                              
2022-03-04|MA206P3000|150.50    |124.50    |172.00    |124.50    |172.00    |143.50    |21.50     |-7.00     |141       |132       |38        |21.34       |-0.4050   |34.60     |0                              
2022-03-04|MA206P3050|175.50    |150.50    |201.00    |150.50    |201.00    |169.00    |25.50     |-6.50     |141       |48        |-23       |24.08       |-0.4490   |34.83     |0                              
2022-03-04|MA206P3100|204.50    |191.50    |229.50    |187.00    |224.50    |197.00    |20.00     |-7.50     |166       |59        |21        |33.44       |-0.4920   |35.10     |0                              
2022-03-04|MA206P3150|234.50    |230.50    |265.00    |217.50    |248.00    |227.00    |13.50     |-7.50     |63        |44        |27        |14.88       |-0.5339   |35.44     |0                              
2022-03-04|MA206P3200|268.00    |247.50    |293.00    |247.50    |285.00    |260.00    |17.00     |-8.00     |69        |46        |46        |19.39       |-0.5734   |35.81     |0                              
2022-03-04|MA206P3250|302.00    |280.00    |336.50    |280.00    |320.50    |294.50    |18.50     |-7.50     |159       |47        |47        |49.54       |-0.6112   |36.22     |0                              
2022-03-04|MA206P3300|337.50    |370.00    |370.00    |370.00    |370.00    |331.00    |32.50     |-6.50     |10        |10        |10        |3.70        |-0.6458   |36.67     |0                              
2022-03-04|MA206P3350|373.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6783   |37.13     |0                              
2022-03-04|MA207C2300|739.50    |0.00      |0.00      |0.00      |0.00      |764.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.9541    |35.36     |0                              
2022-03-04|MA207C2325|715.50    |0.00      |0.00      |0.00      |0.00      |740.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.9480    |35.13     |0                              
2022-03-04|MA207C2350|692.50    |0.00      |0.00      |0.00      |0.00      |717.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.9418    |34.91     |0                              
2022-03-04|MA207C2375|669.00    |0.00      |0.00      |0.00      |0.00      |693.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9356    |34.70     |0                              
2022-03-04|MA207C2400|646.00    |0.00      |0.00      |0.00      |0.00      |670.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9286    |34.49     |0                              
2022-03-04|MA207C2425|623.00    |0.00      |0.00      |0.00      |0.00      |648.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.9204    |34.30     |0                              
2022-03-04|MA207C2450|600.50    |0.00      |0.00      |0.00      |0.00      |625.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.9120    |34.12     |0                              
2022-03-04|MA207C2475|578.50    |0.00      |0.00      |0.00      |0.00      |602.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.9036    |33.96     |0                              
2022-03-04|MA207C2500|556.00    |0.00      |0.00      |0.00      |0.00      |580.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.8939    |33.80     |0                              
2022-03-04|MA207C2550|513.50    |0.00      |0.00      |0.00      |0.00      |537.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.8722    |33.52     |0                              
2022-03-04|MA207C2600|472.00    |0.00      |0.00      |0.00      |0.00      |496.00    |24.00     |24.00     |0         |15        |0         |0.00        |0.8482    |33.30     |0                              
2022-03-04|MA207C2650|432.50    |0.00      |0.00      |0.00      |0.00      |456.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.8210    |33.14     |0                              
2022-03-04|MA207C2700|394.50    |0.00      |0.00      |0.00      |0.00      |417.50    |23.00     |23.00     |0         |33        |0         |0.00        |0.7911    |33.03     |0                              
2022-03-04|MA207C2750|358.00    |0.00      |0.00      |0.00      |0.00      |381.00    |23.00     |23.00     |0         |38        |0         |0.00        |0.7589    |32.97     |0                              
2022-03-04|MA207C2800|325.00    |0.00      |0.00      |0.00      |0.00      |347.00    |22.00     |22.00     |0         |38        |0         |0.00        |0.7238    |32.98     |0                              
2022-03-04|MA207C2850|292.50    |275.50    |277.00    |275.50    |277.00    |314.50    |-15.50    |22.00     |53        |46        |-3        |15.51       |0.6877    |33.05     |0                              
2022-03-04|MA207C2900|264.00    |287.50    |287.50    |250.00    |251.00    |285.50    |-13.00    |21.50     |38        |58        |12        |10.05       |0.6497    |33.17     |0                              
2022-03-04|MA207C2950|236.00    |260.00    |260.00    |224.50    |224.50    |257.50    |-11.50    |21.50     |22        |50        |-12       |5.34        |0.6115    |33.35     |0                              
2022-03-04|MA207C3000|211.50    |255.50    |257.50    |200.00    |200.00    |233.50    |-11.50    |22.00     |55        |78        |13        |13.34       |0.5730    |33.59     |0                              
2022-03-04|MA207C3050|188.50    |198.00    |198.00    |176.00    |182.50    |210.00    |-6.00     |21.50     |54        |98        |25        |10.25       |0.5350    |33.87     |0                              
2022-03-04|MA207C3100|168.00    |164.50    |165.00    |161.50    |164.50    |190.50    |-3.50     |22.50     |50        |101       |5         |8.43        |0.4983    |34.20     |0                              
2022-03-04|MA207C3150|149.00    |183.50    |183.50    |145.00    |149.50    |171.50    |0.50      |22.50     |58        |103       |-2        |9.27        |0.4626    |34.57     |0                              
2022-03-04|MA207C3200|132.50    |157.00    |157.00    |128.00    |128.00    |155.50    |-4.50     |23.00     |25        |83        |-9        |3.53        |0.4291    |34.98     |0                              
2022-03-04|MA207C3250|117.00    |124.00    |147.00    |121.50    |128.00    |141.00    |11.00     |24.00     |92        |119       |-52       |12.97       |0.3973    |35.41     |0                              
2022-03-04|MA207C3300|104.00    |135.50    |135.50    |107.00    |107.00    |127.50    |3.00      |23.50     |87        |130       |-47       |11.23       |0.3672    |35.88     |0                              
2022-03-04|MA207C3350|91.50     |120.50    |123.50    |104.50    |104.50    |116.50    |13.00     |25.00     |90        |81        |-9        |10.56       |0.3401    |36.37     |0                              
2022-03-04|MA207C3400|81.50     |82.50     |114.50    |82.50     |89.50     |105.50    |8.00      |24.00     |348       |183       |65        |34.41       |0.3140    |36.87     |0                              
2022-03-04|MA207C3450|72.00     |100.50    |105.50    |80.50     |81.00     |96.50     |9.00      |24.50     |243       |128       |18        |23.79       |0.2905    |37.39     |0                              
2022-03-04|MA207C3500|63.50     |64.50     |98.50     |64.50     |72.00     |88.50     |8.50      |25.00     |380       |149       |0         |33.28       |0.2694    |37.92     |0                              
2022-03-04|MA207C3550|57.00     |68.50     |91.50     |65.50     |66.50     |81.00     |9.50      |24.00     |244       |290       |-32       |19.05       |0.2489    |38.46     |0                              
2022-03-04|MA207C3600|50.00     |63.00     |72.50     |63.00     |72.50     |74.00     |22.50     |24.00     |31        |92        |14        |2.08        |0.2306    |39.01     |0                              
2022-03-04|MA207C3650|44.50     |57.00     |63.00     |57.00     |60.50     |68.50     |16.00     |24.00     |30        |144       |12        |1.83        |0.2147    |39.56     |0                              
2022-03-04|MA207C3700|40.00     |45.00     |71.50     |45.00     |54.00     |63.50     |14.00     |23.50     |52        |96        |-1        |2.86        |0.1993    |40.11     |0                              
2022-03-04|MA207C3750|35.00     |46.00     |66.00     |44.00     |50.00     |58.00     |15.00     |23.00     |57        |167       |30        |2.93        |0.1844    |40.66     |0                              
2022-03-04|MA207P2300|8.50      |8.50      |11.50     |8.50      |11.50     |11.00     |3.00      |2.50      |12        |167       |9         |0.11        |-0.0460   |35.36     |0                              
2022-03-04|MA207P2325|10.00     |10.00     |13.50     |10.00     |13.00     |13.00     |3.00      |3.00      |18        |100       |9         |0.21        |-0.0516   |35.13     |0                              
2022-03-04|MA207P2350|11.50     |11.00     |15.50     |11.00     |15.50     |14.50     |4.00      |3.00      |18        |84        |9         |0.24        |-0.0573   |34.91     |0                              
2022-03-04|MA207P2375|13.00     |12.50     |16.50     |12.50     |16.50     |16.00     |3.50      |3.00      |15        |69        |12        |0.20        |-0.0632   |34.70     |0                              
2022-03-04|MA207P2400|15.00     |14.00     |20.00     |14.00     |20.00     |18.00     |5.00      |3.00      |23        |87        |14        |0.38        |-0.0698   |34.49     |0                              
2022-03-04|MA207P2425|17.00     |15.50     |21.00     |15.50     |21.00     |20.00     |4.00      |3.00      |21        |39        |15        |0.35        |-0.0776   |34.30     |0                              
2022-03-04|MA207P2450|20.00     |18.00     |29.00     |18.00     |27.50     |22.50     |7.50      |2.50      |84        |88        |29        |2.18        |-0.0855   |34.12     |0                              
2022-03-04|MA207P2475|22.50     |20.50     |27.00     |20.50     |27.00     |25.00     |4.50      |2.50      |15        |51        |-3        |0.35        |-0.0936   |33.96     |0                              
2022-03-04|MA207P2500|25.00     |23.00     |37.50     |23.00     |34.00     |28.00     |9.00      |3.00      |72        |81        |18        |2.35        |-0.1030   |33.80     |0                              
2022-03-04|MA207P2550|32.50     |31.50     |44.00     |29.50     |41.50     |34.50     |9.00      |2.00      |820       |239       |179       |31.75       |-0.1240   |33.52     |0                              
2022-03-04|MA207P2600|40.50     |37.50     |53.50     |37.50     |50.00     |42.50     |9.50      |2.00      |645       |166       |105       |29.90       |-0.1475   |33.30     |0                              
2022-03-04|MA207P2650|50.50     |46.00     |64.50     |46.00     |64.50     |52.50     |14.00     |2.00      |326       |113       |46        |17.83       |-0.1740   |33.14     |0                              
2022-03-04|MA207P2700|63.00     |56.50     |77.50     |56.50     |77.50     |64.00     |14.50     |1.00      |111       |146       |64        |7.38        |-0.2035   |33.03     |0                              
2022-03-04|MA207P2750|76.00     |72.00     |94.00     |72.00     |94.00     |77.00     |18.00     |1.00      |105       |103       |32        |8.46        |-0.2353   |32.97     |0                              
2022-03-04|MA207P2800|92.50     |90.50     |112.00    |90.00     |112.00    |93.00     |19.50     |0.50      |115       |92        |36        |11.28       |-0.2700   |32.98     |0                              
2022-03-04|MA207P2850|110.00    |106.00    |133.50    |106.00    |133.50    |110.00    |23.50     |0.00      |72        |50        |21        |8.59        |-0.3059   |33.05     |0                              
2022-03-04|MA207P2900|131.00    |126.50    |126.50    |126.50    |126.50    |130.50    |-4.50     |-0.50     |25        |30        |-7        |3.19        |-0.3437   |33.17     |0                              
2022-03-04|MA207P2950|153.00    |141.00    |180.50    |138.50    |180.50    |152.50    |27.50     |-0.50     |62        |64        |33        |10.44       |-0.3817   |33.35     |0                              
2022-03-04|MA207P3000|178.00    |174.50    |209.50    |174.50    |209.50    |178.00    |31.50     |0.00      |56        |69        |24        |10.78       |-0.4201   |33.59     |0                              
2022-03-04|MA207P3050|204.50    |236.00    |236.00    |222.00    |222.00    |204.00    |17.50     |-0.50     |20        |56        |20        |4.58        |-0.4581   |33.87     |0                              
2022-03-04|MA207P3100|233.50    |0.00      |0.00      |0.00      |0.00      |234.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.4948   |34.20     |0                              
2022-03-04|MA207P3150|264.00    |269.50    |285.50    |269.50    |285.50    |265.00    |21.50     |1.00      |18        |33        |12        |5.00        |-0.5306   |34.57     |0                              
2022-03-04|MA207P3200|297.50    |303.50    |323.00    |303.50    |323.00    |298.50    |25.50     |1.00      |22        |27        |9         |6.89        |-0.5642   |34.98     |0                              
2022-03-04|MA207P3250|331.50    |335.00    |361.50    |335.00    |361.50    |333.50    |30.00     |2.00      |22        |25        |7         |7.60        |-0.5962   |35.41     |0                              
2022-03-04|MA207P3300|368.50    |361.00    |361.00    |361.00    |361.00    |370.00    |-7.50     |1.50      |3         |15        |0         |1.08        |-0.6265   |35.88     |0                              
2022-03-04|MA207P3350|405.50    |397.50    |397.50    |397.50    |397.50    |408.50    |-8.00     |3.00      |3         |12        |0         |1.19        |-0.6537   |36.37     |0                              
2022-03-04|MA207P3400|445.00    |439.50    |439.50    |439.50    |439.50    |447.50    |-5.50     |2.50      |3         |18        |0         |1.32        |-0.6801   |36.87     |0                              
2022-03-04|MA207P3450|485.50    |474.50    |474.50    |474.50    |474.50    |488.00    |-11.00    |2.50      |3         |9         |0         |1.42        |-0.7038   |37.39     |0                              
2022-03-04|MA207P3500|526.50    |522.50    |522.50    |522.50    |522.50    |529.50    |-4.00     |3.00      |3         |15        |-3        |1.57        |-0.7252   |37.92     |0                              
2022-03-04|MA207P3550|569.50    |565.00    |565.00    |565.00    |565.00    |571.50    |-4.50     |2.00      |3         |15        |-3        |1.70        |-0.7460   |38.46     |0                              
2022-03-04|MA207P3600|612.50    |593.50    |593.50    |593.50    |593.50    |614.50    |-19.00    |2.00      |3         |18        |0         |1.78        |-0.7646   |39.01     |0                              
2022-03-04|MA207P3650|657.00    |637.50    |637.50    |637.50    |637.50    |659.00    |-19.50    |2.00      |3         |15        |0         |1.91        |-0.7808   |39.56     |0                              
2022-03-04|MA207P3700|702.00    |681.50    |681.50    |681.50    |681.50    |703.50    |-20.50    |1.50      |3         |15        |0         |2.04        |-0.7965   |40.11     |0                              
2022-03-04|MA207P3750|747.00    |726.00    |726.00    |726.00    |726.00    |748.00    |-21.00    |1.00      |3         |12        |0         |2.18        |-0.8118   |40.66     |0                              
2022-03-04|MA208C2450|606.50    |0.00      |0.00      |0.00      |0.00      |639.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9023    |31.28     |0                              
2022-03-04|MA208C2475|584.50    |0.00      |0.00      |0.00      |0.00      |616.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8928    |31.09     |0                              
2022-03-04|MA208C2500|563.50    |0.00      |0.00      |0.00      |0.00      |595.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8827    |30.92     |0                              
2022-03-04|MA208C2550|521.00    |0.00      |0.00      |0.00      |0.00      |552.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8620    |30.61     |0                              
2022-03-04|MA208C2600|481.50    |0.00      |0.00      |0.00      |0.00      |510.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8372    |30.36     |0                              
2022-03-04|MA208C2650|442.00    |0.00      |0.00      |0.00      |0.00      |470.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8113    |30.16     |0                              
2022-03-04|MA208C2700|405.50    |0.00      |0.00      |0.00      |0.00      |432.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7810    |30.02     |0                              
2022-03-04|MA208C2750|370.00    |0.00      |0.00      |0.00      |0.00      |395.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7501    |29.95     |0                              
2022-03-04|MA208C2800|337.50    |0.00      |0.00      |0.00      |0.00      |361.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7154    |29.94     |0                              
2022-03-04|MA208C2850|307.00    |0.00      |0.00      |0.00      |0.00      |329.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6805    |30.00     |0                              
2022-03-04|MA208C2900|279.50    |0.00      |0.00      |0.00      |0.00      |300.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.6434    |30.12     |0                              
2022-03-04|MA208C2950|254.00    |0.00      |0.00      |0.00      |0.00      |272.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6066    |30.32     |0                              
2022-03-04|MA208C3000|231.00    |0.00      |0.00      |0.00      |0.00      |248.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.5694    |30.57     |0                              
2022-03-04|MA208C3050|209.00    |0.00      |0.00      |0.00      |0.00      |225.50    |16.50     |16.50     |0         |24        |0         |0.00        |0.5330    |30.89     |0                              
2022-03-04|MA208C3100|190.00    |203.00    |203.00    |203.00    |203.00    |205.50    |13.00     |15.50     |3         |36        |0         |0.61        |0.4981    |31.26     |0                              
2022-03-04|MA208C3150|171.50    |183.00    |183.00    |183.00    |183.00    |187.50    |11.50     |16.00     |3         |21        |3         |0.55        |0.4643    |31.69     |0                              
2022-03-04|MA208C3200|156.00    |165.00    |165.00    |138.50    |139.00    |171.00    |-17.00    |15.00     |15        |33        |0         |2.17        |0.4329    |32.16     |0                              
2022-03-04|MA208C3250|139.00    |143.50    |158.00    |129.50    |129.50    |157.50    |-9.50     |18.50     |50        |41        |41        |7.63        |0.4033    |32.67     |0                              
2022-03-04|MA208C3300|124.00    |139.50    |141.50    |132.50    |141.50    |144.00    |17.50     |20.00     |39        |39        |39        |5.45        |0.3750    |33.22     |0                              
2022-03-04|MA208C3350|110.00    |123.50    |125.00    |123.50    |125.00    |133.00    |15.00     |23.00     |14        |14        |14        |1.74        |0.3504    |33.79     |0                              
2022-03-04|MA208P2450|24.50     |26.50     |31.50     |26.50     |31.50     |25.50     |7.00      |1.00      |21        |12        |6         |0.64        |-0.0944   |31.28     |0                              
2022-03-04|MA208P2475|27.50     |28.00     |35.50     |27.50     |35.50     |28.00     |8.00      |0.50      |30        |15        |6         |0.99        |-0.1035   |31.09     |0                              
2022-03-04|MA208P2500|31.50     |31.50     |37.50     |30.50     |37.50     |31.00     |6.00      |-0.50     |21        |21        |9         |0.72        |-0.1132   |30.92     |0                              
2022-03-04|MA208P2550|39.00     |44.00     |47.50     |44.00     |47.50     |37.50     |8.50      |-1.50     |12        |21        |6         |0.55        |-0.1330   |30.61     |0                              
2022-03-04|MA208P2600|49.00     |49.00     |55.50     |46.00     |55.50     |46.00     |6.50      |-3.00     |18        |18        |6         |0.87        |-0.1571   |30.36     |0                              
2022-03-04|MA208P2650|59.50     |57.00     |68.00     |57.00     |68.00     |55.50     |8.50      |-4.00     |9         |15        |3         |0.55        |-0.1824   |30.16     |0                              
2022-03-04|MA208P2700|72.50     |69.00     |82.50     |69.00     |82.50     |67.00     |10.00     |-5.50     |9         |9         |3         |0.66        |-0.2119   |30.02     |0                              
2022-03-04|MA208P2750|86.50     |99.00     |99.00     |99.00     |99.00     |80.00     |12.50     |-6.50     |3         |6         |0         |0.30        |-0.2425   |29.95     |0                              
2022-03-04|MA208P2800|103.50    |97.00     |118.00    |97.00     |118.00    |96.00     |14.50     |-7.50     |6         |3         |0         |0.65        |-0.2766   |29.94     |0                              
2022-03-04|MA208P2850|122.50    |114.00    |139.00    |114.00    |139.00    |113.00    |16.50     |-9.50     |6         |6         |3         |0.76        |-0.3113   |30.00     |0                              
2022-03-04|MA208P2900|144.50    |132.50    |143.50    |132.50    |143.50    |133.50    |-1.00     |-11.00    |15        |18        |15        |2.07        |-0.3481   |30.12     |0                              
2022-03-04|MA208P2950|168.50    |154.00    |170.00    |154.00    |165.50    |155.50    |-3.00     |-13.00    |21        |21        |18        |3.40        |-0.3848   |30.32     |0                              
2022-03-04|MA208P3000|195.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.4217   |30.57     |0                              
2022-03-04|MA208P3050|223.00    |208.00    |208.00    |208.00    |208.00    |207.50    |-15.00    |-15.50    |3         |3         |3         |0.62        |-0.4581   |30.89     |0                              
2022-03-04|MA208P3100|253.50    |234.50    |234.50    |234.50    |234.50    |237.50    |-19.00    |-16.00    |3         |3         |3         |0.70        |-0.4930   |31.26     |0                              
2022-03-04|MA208P3150|284.50    |264.00    |264.00    |264.00    |264.00    |269.00    |-20.50    |-15.50    |3         |3         |3         |0.79        |-0.5269   |31.69     |0                              
2022-03-04|MA208P3200|318.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5585   |32.16     |0                              
2022-03-04|MA208P3250|351.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5883   |32.67     |0                              
2022-03-04|MA208P3300|385.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6168   |33.22     |0                              
2022-03-04|MA208P3350|421.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6416   |33.79     |0                              
2022-03-04|MA209C2300|736.50    |0.00      |0.00      |0.00      |0.00      |765.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9351    |30.84     |0                              
2022-03-04|MA209C2325|713.50    |0.00      |0.00      |0.00      |0.00      |742.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9270    |30.81     |0                              
2022-03-04|MA209C2350|691.00    |0.00      |0.00      |0.00      |0.00      |720.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9185    |30.77     |0                              
2022-03-04|MA209C2375|669.00    |0.00      |0.00      |0.00      |0.00      |698.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9101    |30.74     |0                              
2022-03-04|MA209C2400|646.50    |0.00      |0.00      |0.00      |0.00      |676.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9018    |30.72     |0                              
2022-03-04|MA209C2425|625.00    |0.00      |0.00      |0.00      |0.00      |654.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8914    |30.69     |0                              
2022-03-04|MA209C2450|604.00    |0.00      |0.00      |0.00      |0.00      |633.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8811    |30.67     |0                              
2022-03-04|MA209C2475|583.00    |0.00      |0.00      |0.00      |0.00      |612.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8707    |30.65     |0                              
2022-03-04|MA209C2500|561.50    |0.00      |0.00      |0.00      |0.00      |591.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8604    |30.64     |0                              
2022-03-04|MA209C2550|521.50    |0.00      |0.00      |0.00      |0.00      |552.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8357    |30.62     |0                              
2022-03-04|MA209C2600|482.00    |0.00      |0.00      |0.00      |0.00      |512.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8112    |30.60     |0                              
2022-03-04|MA209C2650|445.50    |0.00      |0.00      |0.00      |0.00      |476.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.7830    |30.60     |0                              
2022-03-04|MA209C2700|409.00    |0.00      |0.00      |0.00      |0.00      |440.00    |31.00     |31.00     |0         |24        |0         |0.00        |0.7550    |30.61     |0                              
2022-03-04|MA209C2750|375.50    |0.00      |0.00      |0.00      |0.00      |406.50    |31.00     |31.00     |0         |15        |0         |0.00        |0.7243    |30.62     |0                              
2022-03-04|MA209C2800|343.50    |0.00      |0.00      |0.00      |0.00      |374.50    |31.00     |31.00     |0         |18        |0         |0.00        |0.6935    |30.65     |0                              
2022-03-04|MA209C2850|317.00    |0.00      |0.00      |0.00      |0.00      |344.50    |27.50     |27.50     |0         |21        |0         |0.00        |0.6613    |30.68     |0                              
2022-03-04|MA209C2900|291.00    |298.00    |298.00    |298.00    |298.00    |316.00    |7.00      |25.00     |1         |55        |-1        |0.30        |0.6288    |30.72     |0                              
2022-03-04|MA209C2950|268.50    |0.00      |0.00      |0.00      |0.00      |289.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.5961    |30.77     |0                              
2022-03-04|MA209C3000|246.50    |0.00      |0.00      |0.00      |0.00      |264.50    |18.00     |18.00     |0         |33        |0         |0.00        |0.5632    |30.83     |0                              
2022-03-04|MA209C3050|227.00    |0.00      |0.00      |0.00      |0.00      |240.50    |13.50     |13.50     |0         |60        |0         |0.00        |0.5305    |30.89     |0                              
2022-03-04|MA209C3100|209.00    |0.00      |0.00      |0.00      |0.00      |220.00    |11.00     |11.00     |0         |45        |0         |0.00        |0.4986    |30.96     |0                              
2022-03-04|MA209C3150|191.00    |0.00      |0.00      |0.00      |0.00      |199.50    |8.50      |8.50      |0         |39        |0         |0.00        |0.4669    |31.04     |0                              
2022-03-04|MA209C3200|176.50    |157.50    |157.50    |157.50    |157.50    |181.00    |-19.00    |4.50      |3         |48        |3         |0.47        |0.4365    |31.12     |0                              
2022-03-04|MA209C3250|159.50    |159.50    |160.00    |144.00    |144.00    |164.50    |-15.50    |5.00      |9         |6         |6         |1.39        |0.4070    |31.20     |0                              
2022-03-04|MA209C3300|143.50    |143.50    |143.50    |129.00    |129.50    |148.50    |-14.00    |5.00      |9         |6         |6         |1.21        |0.3778    |31.29     |0                              
2022-03-04|MA209C3350|130.00    |130.00    |137.50    |121.50    |121.50    |135.00    |-8.50     |5.00      |18        |12        |12        |2.36        |0.3514    |31.39     |0                              
2022-03-04|MA209P2300|16.50     |19.00     |23.00     |18.00     |21.00     |18.00     |4.50      |1.50      |18        |297       |1         |0.37        |-0.0639   |30.84     |0                              
2022-03-04|MA209P2325|19.00     |20.00     |25.50     |20.00     |25.50     |20.50     |6.50      |1.50      |12        |51        |0         |0.29        |-0.0712   |30.81     |0                              
2022-03-04|MA209P2350|21.50     |23.00     |27.00     |23.00     |27.00     |23.00     |5.50      |1.50      |18        |57        |3         |0.47        |-0.0789   |30.77     |0                              
2022-03-04|MA209P2375|24.00     |25.50     |31.50     |25.50     |29.00     |25.50     |5.00      |1.50      |33        |79        |12        |0.97        |-0.0867   |30.74     |0                              
2022-03-04|MA209P2400|27.00     |30.50     |35.00     |29.50     |35.00     |28.50     |8.00      |1.50      |19        |50        |5         |0.63        |-0.0945   |30.72     |0                              
2022-03-04|MA209P2425|30.50     |33.00     |37.50     |31.50     |37.50     |32.00     |7.00      |1.50      |27        |46        |9         |0.95        |-0.1042   |30.69     |0                              
2022-03-04|MA209P2450|34.00     |38.50     |41.50     |35.00     |41.00     |36.00     |7.00      |2.00      |27        |27        |9         |1.07        |-0.1140   |30.67     |0                              
2022-03-04|MA209P2475|38.00     |40.00     |45.00     |39.50     |45.00     |39.50     |7.00      |1.50      |18        |36        |3         |0.77        |-0.1238   |30.65     |0                              
2022-03-04|MA209P2500|41.50     |44.50     |50.00     |44.50     |50.00     |43.50     |8.50      |2.00      |15        |33        |0         |0.73        |-0.1337   |30.64     |0                              
2022-03-04|MA209P2550|51.50     |54.00     |61.50     |54.00     |61.50     |53.50     |10.00     |2.00      |26        |46        |13        |1.55        |-0.1574   |30.62     |0                              
2022-03-04|MA209P2600|61.50     |63.50     |75.00     |62.00     |75.00     |64.00     |13.50     |2.50      |17        |54        |5         |1.14        |-0.1811   |30.60     |0                              
2022-03-04|MA209P2650|74.00     |78.50     |90.50     |78.50     |90.50     |77.00     |16.50     |3.00      |6         |12        |3         |0.51        |-0.2085   |30.60     |0                              
2022-03-04|MA209P2700|87.50     |89.00     |103.50    |89.00     |103.50    |90.50     |16.00     |3.00      |15        |9         |3         |1.38        |-0.2360   |30.61     |0                              
2022-03-04|MA209P2750|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.2661   |30.62     |0                              
2022-03-04|MA209P2800|120.50    |120.50    |121.50    |120.50    |121.50    |124.00    |1.00      |3.50      |6         |10        |6         |0.73        |-0.2966   |30.65     |0                              
2022-03-04|MA209P2850|144.00    |140.00    |140.50    |140.00    |140.50    |143.50    |-3.50     |-0.50     |6         |13        |3         |0.84        |-0.3284   |30.68     |0                              
2022-03-04|MA209P2900|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3607   |30.72     |0                              
2022-03-04|MA209P2950|194.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3932   |30.77     |0                              
2022-03-04|MA209P3000|222.00    |204.00    |204.00    |204.00    |204.00    |212.00    |-18.00    |-10.00    |3         |3         |3         |0.61        |-0.4260   |30.83     |0                              
2022-03-04|MA209P3050|251.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4587   |30.89     |0                              
2022-03-04|MA209P3100|283.00    |261.00    |261.00    |261.00    |261.00    |266.00    |-22.00    |-17.00    |3         |3         |3         |0.78        |-0.4906   |30.96     |0                              
2022-03-04|MA209P3150|314.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5225   |31.04     |0                              
2022-03-04|MA209P3200|349.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5530   |31.12     |0                              
2022-03-04|MA209P3250|382.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5827   |31.20     |0                              
2022-03-04|MA209P3300|415.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6123   |31.29     |0                              
2022-03-04|MA209P3350|451.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6389   |31.39     |0                              
2022-03-04|MA210C2450|653.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8686    |29.96     |0                              
2022-03-04|MA210C2475|632.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8583    |29.95     |0                              
2022-03-04|MA210C2500|611.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8467    |29.94     |0                              
2022-03-04|MA210C2550|572.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8237    |29.93     |0                              
2022-03-04|MA210C2600|532.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7991    |29.92     |0                              
2022-03-04|MA210C2650|496.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7729    |29.91     |0                              
2022-03-04|MA210C2700|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7462    |29.89     |0                              
2022-03-04|MA210C2750|425.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7175    |29.88     |0                              
2022-03-04|MA210C2800|392.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6890    |29.87     |0                              
2022-03-04|MA210C2850|364.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6588    |29.86     |0                              
2022-03-04|MA210C2900|338.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6287    |29.85     |0                              
2022-03-04|MA210C2950|313.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5982    |29.84     |0                              
2022-03-04|MA210C3000|291.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5675    |29.83     |0                              
2022-03-04|MA210C3050|269.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.5369    |29.82     |0                              
2022-03-04|MA210C3100|249.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.5073    |30.00     |0                              
2022-03-04|MA210C3150|231.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.4782    |30.20     |0                              
2022-03-04|MA210C3200|213.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.4499    |30.40     |0                              
2022-03-04|MA210C3250|195.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4233    |30.59     |0                              
2022-03-04|MA210C3300|178.50    |167.00    |167.00    |150.00    |150.00    |169.00    |-28.50    |-9.50     |6         |6         |6         |0.95        |0.3971    |30.78     |0                              
2022-03-04|MA210C3350|162.00    |161.00    |161.00    |142.50    |142.50    |154.50    |-19.50    |-7.50     |9         |9         |9         |1.37        |0.3720    |30.96     |0                              
2022-03-04|MA210P2450|40.00     |42.50     |49.50     |41.50     |49.50     |44.50     |9.50      |4.50      |37        |24        |20        |1.62        |-0.1249   |29.96     |0                              
2022-03-04|MA210P2475|44.00     |48.50     |49.50     |48.50     |49.50     |49.00     |5.50      |5.00      |9         |15        |6         |0.44        |-0.1348   |29.95     |0                              
2022-03-04|MA210P2500|48.00     |52.50     |52.50     |52.50     |52.50     |54.00     |4.50      |6.00      |3         |9         |3         |0.16        |-0.1457   |29.94     |0                              
2022-03-04|MA210P2550|58.00     |63.00     |63.00     |63.00     |63.00     |64.50     |5.00      |6.50      |3         |9         |3         |0.19        |-0.1677   |29.93     |0                              
2022-03-04|MA210P2600|68.00     |75.00     |75.00     |75.00     |75.00     |76.50     |7.00      |8.50      |3         |13        |3         |0.23        |-0.1915   |29.92     |0                              
2022-03-04|MA210P2650|81.00     |0.00      |0.00      |0.00      |0.00      |90.00     |9.00      |9.00      |0         |3         |0         |0.00        |-0.2168   |29.91     |0                              
2022-03-04|MA210P2700|94.00     |103.50    |103.50    |103.00    |103.00    |104.50    |9.00      |10.50     |12        |6         |3         |1.24        |-0.2429   |29.89     |0                              
2022-03-04|MA210P2750|109.50    |119.00    |119.00    |119.00    |119.00    |121.50    |9.50      |12.00     |3         |6         |3         |0.36        |-0.2710   |29.88     |0                              
2022-03-04|MA210P2800|126.00    |138.00    |138.00    |137.50    |137.50    |138.50    |11.50     |12.50     |6         |6         |3         |0.83        |-0.2991   |29.87     |0                              
2022-03-04|MA210P2850|147.00    |0.00      |0.00      |0.00      |0.00      |159.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3288   |29.86     |0                              
2022-03-04|MA210P2900|170.50    |0.00      |0.00      |0.00      |0.00      |179.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3587   |29.85     |0                              
2022-03-04|MA210P2950|194.50    |199.00    |199.00    |199.00    |199.00    |202.00    |4.50      |7.50      |3         |3         |3         |0.60        |-0.3890   |29.84     |0                              
2022-03-04|MA210P3000|222.00    |0.00      |0.00      |0.00      |0.00      |227.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4195   |29.83     |0                              
2022-03-04|MA210P3050|249.00    |249.00    |249.00    |249.00    |249.00    |251.50    |0.00      |2.50      |3         |3         |3         |0.75        |-0.4502   |29.82     |0                              
2022-03-04|MA210P3100|279.00    |0.00      |0.00      |0.00      |0.00      |281.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4798   |30.00     |0                              
2022-03-04|MA210P3150|310.00    |0.00      |0.00      |0.00      |0.00      |312.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5089   |30.20     |0                              
2022-03-04|MA210P3200|341.00    |0.00      |0.00      |0.00      |0.00      |343.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5374   |30.40     |0                              
2022-03-04|MA210P3250|373.00    |0.00      |0.00      |0.00      |0.00      |377.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5642   |30.59     |0                              
2022-03-04|MA210P3300|405.50    |0.00      |0.00      |0.00      |0.00      |411.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5908   |30.78     |0                              
2022-03-04|MA210P3350|438.50    |0.00      |0.00      |0.00      |0.00      |447.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6162   |30.96     |0                              
2022-03-04|MA211C2450|664.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8581    |29.24     |0                              
2022-03-04|MA211C2475|644.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8475    |29.19     |0                              
2022-03-04|MA211C2500|624.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8368    |29.14     |0                              
2022-03-04|MA211C2550|585.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8157    |29.04     |0                              
2022-03-04|MA211C2600|547.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7917    |28.94     |0                              
2022-03-04|MA211C2650|511.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7674    |28.84     |0                              
2022-03-04|MA211C2700|476.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7419    |28.74     |0                              
2022-03-04|MA211C2750|443.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7151    |28.65     |0                              
2022-03-04|MA211C2800|410.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6882    |28.56     |0                              
2022-03-04|MA211C2850|381.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6594    |28.54     |0                              
2022-03-04|MA211C2900|355.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6302    |28.76     |0                              
2022-03-04|MA211C2950|329.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6013    |28.98     |0                              
2022-03-04|MA211C3000|307.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5726    |29.19     |0                              
2022-03-04|MA211C3050|285.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5444    |29.40     |0                              
2022-03-04|MA211C3100|265.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |0.5171    |29.60     |0                              
2022-03-04|MA211C3150|246.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4903    |29.80     |0                              
2022-03-04|MA211C3200|227.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.4640    |30.00     |0                              
2022-03-04|MA211C3250|211.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.50     |-3.50     |0         |48        |0         |0.00        |0.4393    |30.19     |0                              
2022-03-04|MA211C3300|195.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4142    |30.19     |0                              
2022-03-04|MA211C3350|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3891    |30.19     |0                              
2022-03-04|MA211P2450|52.00     |54.00     |58.50     |53.00     |58.50     |52.50     |6.50      |0.50      |18        |30        |6         |0.99        |-0.1339   |29.24     |0                              
2022-03-04|MA211P2475|57.00     |57.00     |63.50     |57.00     |63.50     |57.50     |6.50      |0.50      |15        |42        |3         |0.92        |-0.1439   |29.19     |0                              
2022-03-04|MA211P2500|62.00     |63.00     |69.50     |63.00     |69.50     |62.50     |7.50      |0.50      |9         |30        |0         |0.60        |-0.1539   |29.14     |0                              
2022-03-04|MA211P2550|72.00     |74.00     |85.00     |74.00     |85.00     |72.50     |13.00     |0.50      |9         |21        |6         |0.72        |-0.1741   |29.04     |0                              
2022-03-04|MA211P2600|84.50     |84.50     |95.50     |84.50     |95.50     |85.50     |11.00     |1.00      |9         |12        |0         |0.83        |-0.1970   |28.94     |0                              
2022-03-04|MA211P2650|97.50     |98.50     |110.50    |98.50     |110.50    |98.50     |13.00     |1.00      |6         |12        |3         |0.63        |-0.2204   |28.84     |0                              
2022-03-04|MA211P2700|111.50    |128.00    |128.00    |128.00    |128.00    |113.00    |16.50     |1.50      |3         |6         |0         |0.38        |-0.2452   |28.74     |0                              
2022-03-04|MA211P2750|128.00    |146.50    |146.50    |146.50    |146.50    |129.50    |18.50     |1.50      |3         |3         |-3        |0.44        |-0.2714   |28.65     |0                              
2022-03-04|MA211P2800|144.50    |148.50    |148.50    |148.50    |148.50    |146.00    |4.00      |1.50      |6         |9         |3         |0.89        |-0.2978   |28.56     |0                              
2022-03-04|MA211P2850|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3261   |28.54     |0                              
2022-03-04|MA211P2900|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3549   |28.76     |0                              
2022-03-04|MA211P2950|211.50    |0.00      |0.00      |0.00      |0.00      |214.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3836   |28.98     |0                              
2022-03-04|MA211P3000|238.50    |0.00      |0.00      |0.00      |0.00      |240.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4121   |29.19     |0                              
2022-03-04|MA211P3050|265.00    |0.00      |0.00      |0.00      |0.00      |267.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4403   |29.40     |0                              
2022-03-04|MA211P3100|294.50    |0.00      |0.00      |0.00      |0.00      |297.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4676   |29.60     |0                              
2022-03-04|MA211P3150|325.00    |0.00      |0.00      |0.00      |0.00      |328.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4944   |29.80     |0                              
2022-03-04|MA211P3200|355.50    |0.00      |0.00      |0.00      |0.00      |358.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5210   |30.00     |0                              
2022-03-04|MA211P3250|389.00    |0.00      |0.00      |0.00      |0.00      |392.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5459   |30.19     |0                              
2022-03-04|MA211P3300|421.50    |0.00      |0.00      |0.00      |0.00      |424.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5713   |30.19     |0                              
2022-03-04|MA211P3350|454.00    |0.00      |0.00      |0.00      |0.00      |457.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5968   |30.19     |0                              
2022-03-04|MA301C2700|517.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7322    |29.16     |0                              
2022-03-04|MA301C2750|485.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7081    |29.16     |0                              
2022-03-04|MA301C2800|454.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6838    |29.16     |0                              
2022-03-04|MA301C2850|426.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6584    |29.16     |0                              
2022-03-04|MA301C2900|398.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6333    |29.16     |0                              
2022-03-04|MA301C2950|371.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6080    |29.16     |0                              
2022-03-04|MA301C3000|347.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5825    |29.16     |0                              
2022-03-04|MA301C3050|323.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5571    |29.16     |0                              
2022-03-04|MA301C3100|300.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5320    |29.16     |0                              
2022-03-04|MA301C3150|280.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5073    |29.16     |0                              
2022-03-04|MA301C3200|260.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4827    |29.16     |0                              
2022-03-04|MA301C3250|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4583    |29.16     |0                              
2022-03-04|MA301C3300|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4352    |29.16     |0                              
2022-03-04|MA301C3350|207.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4122    |29.16     |0                              
2022-03-04|MA301C3400|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3893    |29.16     |0                              
2022-03-04|MA301P2700|135.00    |129.00    |129.00    |129.00    |129.00    |136.00    |-6.00     |1.00      |3         |3         |3         |0.39        |-0.2518   |29.16     |0                              
2022-03-04|MA301P2750|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2752   |29.16     |0                              
2022-03-04|MA301P2800|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2991   |29.16     |0                              
2022-03-04|MA301P2850|191.50    |0.00      |0.00      |0.00      |0.00      |192.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3238   |29.16     |0                              
2022-03-04|MA301P2900|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3487   |29.16     |0                              
2022-03-04|MA301P2950|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3737   |29.16     |0                              
2022-03-04|MA301P3000|260.00    |0.00      |0.00      |0.00      |0.00      |261.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3989   |29.16     |0                              
2022-03-04|MA301P3050|285.00    |0.00      |0.00      |0.00      |0.00      |286.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4242   |29.16     |0                              
2022-03-04|MA301P3100|311.00    |0.00      |0.00      |0.00      |0.00      |313.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4494   |29.16     |0                              
2022-03-04|MA301P3150|340.00    |0.00      |0.00      |0.00      |0.00      |341.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4741   |29.16     |0                              
2022-03-04|MA301P3200|368.50    |0.00      |0.00      |0.00      |0.00      |370.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4989   |29.16     |0                              
2022-03-04|MA301P3250|398.00    |0.00      |0.00      |0.00      |0.00      |400.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5236   |29.16     |0                              
2022-03-04|MA301P3300|430.50    |0.00      |0.00      |0.00      |0.00      |432.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5469   |29.16     |0                              
2022-03-04|MA301P3350|463.00    |0.00      |0.00      |0.00      |0.00      |465.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5702   |29.16     |0                              
2022-03-04|MA301P3400|496.00    |0.00      |0.00      |0.00      |0.00      |498.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5937   |29.16     |0                              
2022-03-04|RM205C2375|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |28.50     |28.50     |0         |9         |0         |0.00        |0.9966    |59.46     |0                              
2022-03-04|RM205C2400|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |29.00     |29.00     |0         |15        |0         |0.00        |0.9959    |58.83     |0                              
2022-03-04|RM205C2425|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |29.00     |29.00     |0         |23        |0         |0.00        |0.9950    |58.20     |0                              
2022-03-04|RM205C2450|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |29.00     |29.00     |0         |197       |0         |0.00        |0.9942    |57.57     |0                              
2022-03-04|RM205C2475|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |28.50     |28.50     |0         |141       |0         |0.00        |0.9933    |56.95     |0                              
2022-03-04|RM205C2500|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |29.00     |29.00     |0         |150       |0         |0.00        |0.9924    |56.32     |0                              
2022-03-04|RM205C2550|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |28.50     |28.50     |0         |47        |0         |0.00        |0.9904    |55.07     |0                              
2022-03-04|RM205C2600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |28.50     |28.50     |0         |52        |0         |0.00        |0.9877    |53.82     |0                              
2022-03-04|RM205C2650|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |28.50     |28.50     |0         |143       |0         |0.00        |0.9849    |52.58     |0                              
2022-03-04|RM205C2700|958.50    |0.00      |0.00      |0.00      |0.00      |987.00    |28.50     |28.50     |0         |208       |0         |0.00        |0.9817    |51.34     |0                              
2022-03-04|RM205C2750|909.50    |0.00      |0.00      |0.00      |0.00      |937.50    |28.00     |28.00     |0         |285       |0         |0.00        |0.9774    |50.11     |0                              
2022-03-04|RM205C2800|860.00    |0.00      |0.00      |0.00      |0.00      |888.50    |28.50     |28.50     |0         |413       |0         |0.00        |0.9730    |48.88     |0                              
2022-03-04|RM205C2850|811.50    |0.00      |0.00      |0.00      |0.00      |840.00    |28.50     |28.50     |0         |398       |0         |0.00        |0.9675    |47.66     |0                              
2022-03-04|RM205C2900|763.00    |0.00      |0.00      |0.00      |0.00      |791.50    |28.50     |28.50     |0         |303       |0         |0.00        |0.9608    |46.45     |0                              
2022-03-04|RM205C2950|715.00    |760.00    |760.00    |760.00    |760.00    |743.00    |45.00     |28.00     |1         |323       |-1        |0.76        |0.9539    |45.25     |0                              
2022-03-04|RM205C3000|667.50    |700.00    |715.00    |700.00    |715.00    |695.00    |47.50     |27.50     |3         |707       |-1        |2.11        |0.9443    |44.07     |0                              
2022-03-04|RM205C3050|619.50    |650.00    |650.00    |650.00    |650.00    |647.00    |30.50     |27.50     |1         |194       |-1        |0.65        |0.9340    |42.90     |0                              
2022-03-04|RM205C3100|573.00    |636.50    |636.50    |602.00    |602.00    |600.00    |29.00     |27.00     |5         |340       |-4        |3.07        |0.9215    |41.76     |0                              
2022-03-04|RM205C3150|526.50    |576.50    |576.50    |556.00    |556.00    |553.50    |29.50     |27.00     |7         |291       |-5        |3.98        |0.9065    |40.65     |0                              
2022-03-04|RM205C3200|482.00    |0.00      |0.00      |0.00      |0.00      |507.50    |25.50     |25.50     |0         |300       |0         |0.00        |0.8893    |39.59     |0                              
2022-03-04|RM205C3250|437.00    |468.50    |502.50    |462.00    |462.00    |463.00    |25.00     |26.00     |75        |127       |-28       |35.70       |0.8683    |38.57     |0                              
2022-03-04|RM205C3300|394.50    |415.50    |458.50    |406.00    |406.00    |419.00    |11.50     |24.50     |43        |706       |1         |18.59       |0.8443    |37.61     |0                              
2022-03-04|RM205C3350|353.00    |337.00    |432.00    |337.00    |371.00    |376.50    |18.00     |23.50     |34        |266       |-11       |13.49       |0.8157    |36.73     |0                              
2022-03-04|RM205C3400|313.50    |325.00    |373.50    |298.00    |373.50    |336.00    |60.00     |22.50     |32        |447       |0         |11.01       |0.7826    |35.95     |0                              
2022-03-04|RM205C3450|276.50    |280.50    |342.00    |270.00    |283.50    |296.50    |7.00      |20.00     |134       |699       |-26       |40.46       |0.7455    |35.28     |0                              
2022-03-04|RM205C3500|241.50    |237.50    |310.00    |230.50    |257.50    |261.00    |16.00     |19.50     |302       |548       |-104      |86.61       |0.7025    |34.73     |0                              
2022-03-04|RM205C3550|210.50    |214.00    |274.00    |196.00    |227.00    |227.00    |16.50     |16.50     |220       |610       |25        |52.20       |0.6562    |34.34     |0                              
2022-03-04|RM205C3600|181.50    |186.00    |242.00    |172.00    |192.50    |196.00    |11.00     |14.50     |279       |1,346     |-26       |58.68       |0.6065    |34.09     |0                              
2022-03-04|RM205C3650|156.00    |151.50    |209.50    |122.50    |164.50    |169.50    |8.50      |13.50     |676       |961       |132       |111.25      |0.5547    |34.01     |0                              
2022-03-04|RM205C3700|134.50    |133.50    |182.00    |123.50    |142.00    |145.00    |7.50      |10.50     |1,201     |1,122     |282       |177.28      |0.5028    |34.09     |0                              
2022-03-04|RM205C3750|115.00    |130.00    |160.00    |101.00    |120.00    |124.00    |5.00      |9.00      |1,442     |1,690     |97        |184.62      |0.4520    |34.31     |0                              
2022-03-04|RM205C3800|99.00     |93.50     |138.50    |88.50     |102.00    |106.50    |3.00      |7.50      |1,896     |1,558     |119       |204.28      |0.4041    |34.67     |0                              
2022-03-04|RM205C3850|85.50     |79.50     |121.50    |75.00     |87.50     |91.00     |2.00      |5.50      |2,212     |1,488     |83        |205.43      |0.3589    |35.14     |0                              
2022-03-04|RM205C3900|73.50     |87.00     |103.50    |64.00     |75.00     |79.00     |1.50      |5.50      |1,270     |1,046     |149       |103.66      |0.3189    |35.70     |0                              
2022-03-04|RM205C3950|64.00     |61.00     |91.00     |56.50     |63.50     |68.00     |-0.50     |4.00      |1,320     |622       |169       |94.23       |0.2820    |36.34     |0                              
2022-03-04|RM205C4000|55.50     |53.00     |80.00     |47.00     |58.00     |59.00     |2.50      |3.50      |1,703     |584       |162       |105.15      |0.2503    |37.04     |0                              
2022-03-04|RM205C4050|48.50     |45.00     |72.00     |40.50     |49.50     |51.00     |1.00      |2.50      |5,350     |2,189     |616       |292.73      |0.2212    |37.79     |0                              
2022-03-04|RM205P2375|1.50      |2.00      |2.50      |1.00      |2.50      |1.50      |1.00      |0.00      |240       |1,814     |-111      |0.42        |-0.0057   |59.46     |0                              
2022-03-04|RM205P2400|1.50      |2.50      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |270       |628       |54        |0.53        |-0.0063   |58.83     |0                              
2022-03-04|RM205P2425|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |40        |231       |40        |0.06        |-0.0070   |58.20     |0                              
2022-03-04|RM205P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |491       |0         |0.00        |-0.0078   |57.57     |0                              
2022-03-04|RM205P2475|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |66        |554       |63        |0.13        |-0.0085   |56.95     |0                              
2022-03-04|RM205P2500|2.50      |3.50      |4.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |1,598     |12,194    |-1,122    |5.11        |-0.0093   |56.32     |0                              
2022-03-04|RM205P2550|3.00      |4.00      |4.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |111       |751       |-55       |0.32        |-0.0110   |55.07     |0                              
2022-03-04|RM205P2600|3.50      |5.00      |5.00      |3.00      |4.50      |3.00      |1.00      |-0.50     |255       |2,254     |-7        |0.95        |-0.0135   |53.82     |0                              
2022-03-04|RM205P2650|4.00      |4.00      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |150       |1,281     |40        |0.56        |-0.0161   |52.58     |0                              
2022-03-04|RM205P2700|5.00      |4.50      |5.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |103       |2,718     |1         |0.41        |-0.0190   |51.34     |0                              
2022-03-04|RM205P2750|6.00      |6.00      |6.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |23        |1,110     |-15       |0.12        |-0.0231   |50.11     |0                              
2022-03-04|RM205P2800|6.50      |6.50      |8.50      |5.50      |7.00      |6.00      |0.50      |-0.50     |246       |3,442     |25        |1.66        |-0.0273   |48.88     |0                              
2022-03-04|RM205P2850|8.00      |8.00      |8.00      |6.50      |7.00      |7.00      |-1.00     |-1.00     |45        |1,145     |-2        |0.30        |-0.0325   |47.66     |0                              
2022-03-04|RM205P2900|9.50      |10.50     |10.50     |8.00      |8.00      |8.50      |-1.50     |-1.00     |148       |1,400     |-6        |1.28        |-0.0390   |46.45     |0                              
2022-03-04|RM205P2950|11.50     |11.00     |11.00     |9.00      |9.50      |10.00     |-2.00     |-1.50     |47        |909       |-9        |0.47        |-0.0457   |45.25     |0                              
2022-03-04|RM205P3000|13.50     |14.50     |15.50     |11.00     |13.50     |12.50     |0.00      |-1.00     |1,744     |10,302    |284       |22.74       |-0.0550   |44.07     |0                              
2022-03-04|RM205P3050|16.00     |15.50     |16.50     |13.00     |15.50     |14.50     |-0.50     |-1.50     |175       |1,406     |36        |2.56        |-0.0651   |42.90     |0                              
2022-03-04|RM205P3100|19.50     |19.50     |20.00     |15.50     |16.50     |17.50     |-3.00     |-2.00     |309       |2,114     |-98       |5.62        |-0.0775   |41.76     |0                              
2022-03-04|RM205P3150|23.00     |22.00     |24.00     |17.00     |20.00     |21.00     |-3.00     |-2.00     |416       |1,121     |84        |8.01        |-0.0922   |40.65     |0                              
2022-03-04|RM205P3200|28.00     |31.50     |31.50     |20.50     |23.00     |25.00     |-5.00     |-3.00     |2,164     |2,903     |-37       |53.77       |-0.1092   |39.59     |0                              
2022-03-04|RM205P3250|33.00     |32.00     |34.50     |23.50     |27.50     |30.00     |-5.50     |-3.00     |977       |1,307     |85        |26.98       |-0.1300   |38.57     |0                              
2022-03-04|RM205P3300|40.50     |41.00     |42.50     |29.50     |33.00     |36.00     |-7.50     |-4.50     |1,527     |2,390     |5         |54.51       |-0.1539   |37.61     |0                              
2022-03-04|RM205P3350|48.50     |40.50     |49.00     |34.50     |39.00     |43.50     |-9.50     |-5.00     |445       |858       |2         |17.85       |-0.1822   |36.73     |0                              
2022-03-04|RM205P3400|59.50     |56.50     |61.50     |42.00     |51.50     |52.50     |-8.00     |-7.00     |1,151     |1,680     |121       |57.00       |-0.2152   |35.95     |0                              
2022-03-04|RM205P3450|72.00     |66.00     |75.50     |51.00     |60.00     |63.50     |-12.00    |-8.50     |463       |1,004     |38        |29.85       |-0.2522   |35.28     |0                              
2022-03-04|RM205P3500|87.00     |82.00     |94.00     |63.00     |74.50     |77.50     |-12.50    |-9.50     |2,968     |2,696     |390       |231.01      |-0.2951   |34.73     |0                              
2022-03-04|RM205P3550|105.50    |99.00     |112.00    |75.00     |90.00     |93.50     |-15.50    |-12.00    |549       |1,041     |-10       |51.68       |-0.3413   |34.34     |0                              
2022-03-04|RM205P3600|127.00    |115.00    |135.00    |92.00     |109.00    |112.50    |-18.00    |-14.50    |1,551     |2,133     |111       |174.99      |-0.3909   |34.09     |0                              
2022-03-04|RM205P3650|151.00    |148.00    |163.50    |110.00    |128.50    |135.50    |-22.50    |-15.50    |419       |1,271     |48        |55.79       |-0.4427   |34.01     |0                              
2022-03-04|RM205P3700|179.50    |170.50    |187.50    |135.00    |154.50    |161.00    |-25.00    |-18.50    |553       |1,269     |12        |85.23       |-0.4945   |34.09     |0                              
2022-03-04|RM205P3750|210.00    |209.50    |214.50    |158.00    |190.00    |190.00    |-20.00    |-20.00    |330       |995       |44        |59.04       |-0.5454   |34.31     |0                              
2022-03-04|RM205P3800|243.50    |248.50    |250.00    |191.00    |219.50    |222.50    |-24.00    |-21.00    |290       |424       |3         |62.48       |-0.5933   |34.67     |0                              
2022-03-04|RM205P3850|280.00    |285.50    |285.50    |222.50    |257.00    |256.50    |-23.00    |-23.50    |311       |278       |1         |76.58       |-0.6387   |35.14     |0                              
2022-03-04|RM205P3900|317.50    |293.00    |316.00    |265.00    |289.00    |294.50    |-28.50    |-23.00    |111       |188       |-33       |32.11       |-0.6787   |35.70     |0                              
2022-03-04|RM205P3950|358.00    |370.00    |370.00    |302.50    |304.00    |333.00    |-54.00    |-25.00    |101       |132       |8         |34.11       |-0.7157   |36.34     |0                              
2022-03-04|RM205P4000|399.50    |373.00    |377.00    |341.50    |377.00    |374.50    |-22.50    |-25.00    |64        |19        |2         |23.23       |-0.7476   |37.04     |0                              
2022-03-04|RM205P4050|442.50    |429.50    |429.50    |382.00    |383.50    |416.50    |-59.00    |-26.00    |36        |22        |14        |14.61       |-0.7768   |37.79     |0                              
2022-03-04|RM207C2350|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.9918    |36.64     |0                              
2022-03-04|RM207C2375|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9900    |36.30     |0                              
2022-03-04|RM207C2400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9881    |35.96     |0                              
2022-03-04|RM207C2425|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.9862    |35.62     |0                              
2022-03-04|RM207C2450|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.9836    |35.29     |0                              
2022-03-04|RM207C2475|988.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.9810    |34.96     |0                              
2022-03-04|RM207C2500|964.00    |0.00      |0.00      |0.00      |0.00      |976.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9784    |34.63     |0                              
2022-03-04|RM207C2550|915.50    |0.00      |0.00      |0.00      |0.00      |928.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9730    |33.99     |0                              
2022-03-04|RM207C2600|867.00    |0.00      |0.00      |0.00      |0.00      |879.50    |12.50     |12.50     |0         |26        |0         |0.00        |0.9656    |33.37     |0                              
2022-03-04|RM207C2650|819.50    |0.00      |0.00      |0.00      |0.00      |831.00    |11.50     |11.50     |0         |70        |0         |0.00        |0.9580    |32.77     |0                              
2022-03-04|RM207C2700|772.00    |0.00      |0.00      |0.00      |0.00      |783.50    |11.50     |11.50     |0         |69        |0         |0.00        |0.9484    |32.19     |0                              
2022-03-04|RM207C2750|725.50    |0.00      |0.00      |0.00      |0.00      |736.50    |11.00     |11.00     |0         |28        |0         |0.00        |0.9376    |31.63     |0                              
2022-03-04|RM207C2800|680.00    |0.00      |0.00      |0.00      |0.00      |689.50    |9.50      |9.50      |0         |58        |0         |0.00        |0.9253    |31.10     |0                              
2022-03-04|RM207C2850|634.50    |0.00      |0.00      |0.00      |0.00      |644.00    |9.50      |9.50      |0         |49        |0         |0.00        |0.9105    |30.59     |0                              
2022-03-04|RM207C2900|590.50    |0.00      |0.00      |0.00      |0.00      |598.50    |8.00      |8.00      |0         |54        |0         |0.00        |0.8944    |30.12     |0                              
2022-03-04|RM207C2950|547.50    |0.00      |0.00      |0.00      |0.00      |555.00    |7.50      |7.50      |0         |111       |0         |0.00        |0.8745    |29.69     |0                              
2022-03-04|RM207C3000|506.00    |0.00      |0.00      |0.00      |0.00      |511.50    |5.50      |5.50      |0         |69        |0         |0.00        |0.8535    |29.29     |0                              
2022-03-04|RM207C3050|465.50    |0.00      |0.00      |0.00      |0.00      |470.50    |5.00      |5.00      |0         |109       |0         |0.00        |0.8281    |28.93     |0                              
2022-03-04|RM207C3100|427.50    |0.00      |0.00      |0.00      |0.00      |429.50    |2.00      |2.00      |0         |78        |0         |0.00        |0.8013    |28.62     |0                              
2022-03-04|RM207C3150|390.00    |0.00      |0.00      |0.00      |0.00      |392.00    |2.00      |2.00      |0         |91        |0         |0.00        |0.7702    |28.36     |0                              
2022-03-04|RM207C3200|356.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-1.00     |-1.00     |0         |96        |0         |0.00        |0.7375    |28.16     |0                              
2022-03-04|RM207C3250|322.50    |303.00    |312.00    |303.00    |304.00    |321.00    |-18.50    |-1.50     |60        |55        |-10       |18.30       |0.7014    |28.00     |0                              
2022-03-04|RM207C3300|292.50    |272.50    |320.50    |258.50    |296.00    |288.50    |3.50      |-4.00     |138       |97        |-28       |39.51       |0.6639    |27.91     |0                              
2022-03-04|RM207C3350|263.00    |244.50    |295.50    |244.50    |266.00    |259.00    |3.00      |-4.00     |205       |98        |-95       |54.31       |0.6245    |27.87     |0                              
2022-03-04|RM207C3400|237.50    |218.50    |255.50    |218.50    |255.50    |231.50    |18.00     |-6.00     |90        |112       |0         |20.73       |0.5844    |27.88     |0                              
2022-03-04|RM207C3450|213.00    |197.50    |209.50    |196.00    |209.50    |206.50    |-3.50     |-6.50     |88        |166       |-8        |17.72       |0.5439    |27.95     |0                              
2022-03-04|RM207C3500|191.50    |175.00    |210.00    |173.00    |192.00    |184.00    |0.50      |-7.50     |173       |222       |-20       |31.06       |0.5040    |28.08     |0                              
2022-03-04|RM207C3550|171.00    |158.00    |166.00    |156.50    |166.00    |164.00    |-5.00     |-7.00     |49        |165       |1         |7.86        |0.4650    |28.25     |0                              
2022-03-04|RM207C3600|153.50    |140.00    |155.50    |140.00    |155.50    |146.00    |2.00      |-7.50     |77        |206       |33        |11.15       |0.4276    |28.48     |0                              
2022-03-04|RM207C3650|137.50    |128.00    |128.00    |120.50    |124.50    |130.00    |-13.00    |-7.50     |120       |180       |-30       |15.14       |0.3922    |28.74     |0                              
2022-03-04|RM207C3700|122.50    |112.00    |132.00    |110.50    |132.00    |115.50    |9.50      |-7.00     |76        |227       |10        |8.80        |0.3586    |29.04     |0                              
2022-03-04|RM207C3750|110.50    |103.50    |103.50    |96.00     |96.00     |103.50    |-14.50    |-7.00     |95        |165       |-25       |9.47        |0.3282    |29.38     |0                              
2022-03-04|RM207C3800|98.50     |87.00     |101.00    |82.00     |97.00     |92.00     |-1.50     |-6.50     |68        |232       |20        |6.19        |0.2987    |29.74     |0                              
2022-03-04|RM207C3850|89.00     |81.00     |94.00     |76.00     |94.00     |83.00     |5.00      |-6.00     |230       |121       |50        |19.47       |0.2735    |30.13     |0                              
2022-03-04|RM207C3900|80.00     |76.00     |81.00     |70.50     |76.00     |74.50     |-4.00     |-5.50     |188       |161       |36        |14.22       |0.2496    |30.53     |0                              
2022-03-04|RM207P2350|3.50      |5.50      |5.50      |5.50      |5.50      |3.50      |2.00      |0.00      |3         |295       |0         |0.02        |-0.0137   |36.64     |0                              
2022-03-04|RM207P2375|4.00      |6.00      |6.00      |6.00      |6.00      |3.50      |2.00      |-0.50     |3         |287       |0         |0.02        |-0.0151   |36.30     |0                              
2022-03-04|RM207P2400|4.00      |6.00      |7.00      |6.00      |7.00      |4.00      |3.00      |0.00      |6         |352       |0         |0.04        |-0.0165   |35.96     |0                              
2022-03-04|RM207P2425|4.50      |10.00     |10.00     |10.00     |10.00     |4.50      |5.50      |0.00      |3         |290       |3         |0.03        |-0.0181   |35.62     |0                              
2022-03-04|RM207P2450|5.50      |7.00      |7.00      |7.00      |7.00      |5.00      |1.50      |-0.50     |3         |377       |3         |0.02        |-0.0202   |35.29     |0                              
2022-03-04|RM207P2475|6.00      |7.50      |8.50      |7.50      |8.50      |5.50      |2.50      |-0.50     |6         |282       |6         |0.05        |-0.0223   |34.96     |0                              
2022-03-04|RM207P2500|6.50      |8.50      |8.50      |8.50      |8.50      |6.00      |2.00      |-0.50     |3         |349       |3         |0.03        |-0.0245   |34.63     |0                              
2022-03-04|RM207P2550|8.00      |10.00     |10.00     |10.00     |10.00     |7.00      |2.00      |-1.00     |3         |332       |3         |0.03        |-0.0292   |33.99     |0                              
2022-03-04|RM207P2600|10.00     |11.50     |11.50     |11.50     |11.50     |9.00      |1.50      |-1.00     |3         |280       |3         |0.03        |-0.0357   |33.37     |0                              
2022-03-04|RM207P2650|12.00     |10.50     |13.50     |10.00     |13.50     |10.50     |1.50      |-1.50     |12        |321       |6         |0.13        |-0.0426   |32.77     |0                              
2022-03-04|RM207P2700|15.00     |12.50     |16.00     |12.50     |16.00     |13.00     |1.00      |-2.00     |6         |270       |6         |0.09        |-0.0513   |32.19     |0                              
2022-03-04|RM207P2750|18.00     |14.50     |19.00     |14.00     |19.00     |16.00     |1.00      |-2.00     |18        |160       |3         |0.28        |-0.0614   |31.63     |0                              
2022-03-04|RM207P2800|22.50     |20.00     |20.00     |2.50      |17.00     |19.00     |-5.50     |-3.50     |29        |320       |21        |0.52        |-0.0730   |31.10     |0                              
2022-03-04|RM207P2850|27.00     |19.00     |25.50     |19.00     |25.50     |23.50     |-1.50     |-3.50     |12        |143       |0         |0.27        |-0.0871   |30.59     |0                              
2022-03-04|RM207P2900|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |316       |0         |0.00        |-0.1026   |30.12     |0                              
2022-03-04|RM207P2950|39.50     |35.50     |35.50     |35.50     |35.50     |34.00     |-4.00     |-5.50     |3         |138       |0         |0.11        |-0.1218   |29.69     |0                              
2022-03-04|RM207P3000|48.00     |43.50     |46.00     |35.00     |46.00     |40.50     |-2.00     |-7.50     |224       |492       |26        |8.65        |-0.1423   |29.29     |0                              
2022-03-04|RM207P3050|57.00     |51.00     |51.00     |42.50     |47.00     |49.00     |-10.00    |-8.00     |74        |167       |20        |3.42        |-0.1672   |28.93     |0                              
2022-03-04|RM207P3100|69.00     |57.50     |65.00     |53.00     |64.50     |58.00     |-4.50     |-11.00    |116       |208       |23        |6.96        |-0.1936   |28.62     |0                              
2022-03-04|RM207P3150|81.00     |75.50     |75.50     |63.50     |67.50     |70.00     |-13.50    |-11.00    |163       |310       |79        |10.92       |-0.2242   |28.36     |0                              
2022-03-04|RM207P3200|96.50     |82.50     |89.00     |73.50     |89.00     |83.00     |-7.50     |-13.50    |35        |232       |-16       |2.89        |-0.2566   |28.16     |0                              
2022-03-04|RM207P3250|113.00    |99.00     |101.00    |97.00     |101.00    |98.50     |-12.00    |-14.50    |14        |130       |0         |1.39        |-0.2923   |28.00     |0                              
2022-03-04|RM207P3300|132.50    |126.00    |126.00    |121.00    |121.00    |116.00    |-11.50    |-16.50    |30        |183       |20        |3.72        |-0.3296   |27.91     |0                              
2022-03-04|RM207P3350|153.00    |146.50    |147.00    |128.50    |147.00    |136.00    |-6.00     |-17.00    |93        |181       |11        |13.14       |-0.3688   |27.87     |0                              
2022-03-04|RM207P3400|177.00    |165.50    |165.50    |150.00    |150.00    |158.00    |-27.00    |-19.00    |20        |270       |0         |3.16        |-0.4087   |27.88     |0                              
2022-03-04|RM207P3450|202.00    |199.00    |201.50    |165.00    |201.50    |183.00    |-0.50     |-19.00    |52        |164       |-10       |9.94        |-0.4492   |27.95     |0                              
2022-03-04|RM207P3500|230.00    |218.50    |227.00    |218.50    |227.00    |210.00    |-3.00     |-20.00    |26        |140       |4         |5.72        |-0.4891   |28.08     |0                              
2022-03-04|RM207P3550|259.50    |259.00    |259.00    |217.50    |217.50    |239.50    |-42.00    |-20.00    |83        |136       |-2        |20.61       |-0.5282   |28.25     |0                              
2022-03-04|RM207P3600|291.50    |289.00    |289.00    |247.00    |247.00    |271.00    |-44.50    |-20.50    |64        |106       |-14       |17.68       |-0.5656   |28.48     |0                              
2022-03-04|RM207P3650|325.00    |324.00    |324.00    |278.50    |307.00    |305.00    |-18.00    |-20.00    |53        |69        |-13       |16.78       |-0.6012   |28.74     |0                              
2022-03-04|RM207P3700|360.00    |357.00    |357.00    |312.00    |312.00    |340.00    |-48.00    |-20.00    |31        |66        |-11       |10.49       |-0.6350   |29.04     |0                              
2022-03-04|RM207P3750|397.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.50    |-19.50    |0         |56        |0         |0.00        |-0.6657   |29.38     |0                              
2022-03-04|RM207P3800|435.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.6955   |29.74     |0                              
2022-03-04|RM207P3850|475.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7209   |30.13     |0                              
2022-03-04|RM207P3900|516.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7452   |30.53     |0                              
2022-03-04|RM208C2375|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9954    |30.88     |0                              
2022-03-04|RM208C2400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.9927    |30.71     |0                              
2022-03-04|RM208C2425|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |17.00     |17.00     |0         |0         |0         |0.00        |0.9904    |30.54     |0                              
2022-03-04|RM208C2450|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9876    |30.37     |0                              
2022-03-04|RM208C2475|981.00    |0.00      |0.00      |0.00      |0.00      |997.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9842    |30.20     |0                              
2022-03-04|RM208C2500|957.00    |0.00      |0.00      |0.00      |0.00      |973.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9810    |30.03     |0                              
2022-03-04|RM208C2550|908.50    |0.00      |0.00      |0.00      |0.00      |924.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9742    |29.70     |0                              
2022-03-04|RM208C2600|861.00    |0.00      |0.00      |0.00      |0.00      |876.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9653    |29.37     |0                              
2022-03-04|RM208C2650|813.50    |0.00      |0.00      |0.00      |0.00      |828.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9565    |29.05     |0                              
2022-03-04|RM208C2700|766.50    |0.00      |0.00      |0.00      |0.00      |781.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.9447    |28.73     |0                              
2022-03-04|RM208C2750|720.50    |0.00      |0.00      |0.00      |0.00      |734.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.9328    |28.41     |0                              
2022-03-04|RM208C2800|675.00    |0.00      |0.00      |0.00      |0.00      |688.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9178    |28.10     |0                              
2022-03-04|RM208C2850|630.50    |0.00      |0.00      |0.00      |0.00      |643.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.9023    |27.79     |0                              
2022-03-04|RM208C2900|587.00    |0.00      |0.00      |0.00      |0.00      |599.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8834    |27.49     |0                              
2022-03-04|RM208C2950|544.50    |0.00      |0.00      |0.00      |0.00      |556.00    |11.50     |11.50     |0         |27        |0         |0.00        |0.8635    |27.19     |0                              
2022-03-04|RM208C3000|503.50    |0.00      |0.00      |0.00      |0.00      |514.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.8404    |26.90     |0                              
2022-03-04|RM208C3050|464.00    |0.00      |0.00      |0.00      |0.00      |473.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.8157    |26.62     |0                              
2022-03-04|RM208C3100|426.00    |0.00      |0.00      |0.00      |0.00      |434.50    |8.50      |8.50      |0         |45        |0         |0.00        |0.7881    |26.35     |0                              
2022-03-04|RM208C3150|389.50    |0.00      |0.00      |0.00      |0.00      |396.50    |7.00      |7.00      |0         |37        |0         |0.00        |0.7585    |26.09     |0                              
2022-03-04|RM208C3200|355.50    |0.00      |0.00      |0.00      |0.00      |360.50    |5.00      |5.00      |0         |70        |0         |0.00        |0.7264    |25.85     |0                              
2022-03-04|RM208C3250|322.50    |356.50    |356.50    |314.00    |314.00    |326.00    |-8.50     |3.50      |68        |52        |2         |22.70       |0.6923    |25.63     |0                              
2022-03-04|RM208C3300|293.00    |0.00      |0.00      |0.00      |0.00      |293.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.6562    |25.44     |0                              
2022-03-04|RM208C3350|264.00    |251.50    |269.50    |251.50    |269.50    |263.50    |5.50      |-0.50     |40        |49        |-10       |10.26       |0.6186    |25.29     |0                              
2022-03-04|RM208C3400|239.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.50     |-3.50     |0         |136       |0         |0.00        |0.5800    |25.20     |0                              
2022-03-04|RM208C3450|214.50    |212.00    |212.00    |212.00    |212.00    |210.00    |-2.50     |-4.50     |49        |100       |-9        |10.33       |0.5408    |25.16     |0                              
2022-03-04|RM208C3500|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |204       |0         |0.00        |0.5020    |25.20     |0                              
2022-03-04|RM208C3550|174.00    |169.00    |169.50    |168.50    |169.50    |167.00    |-4.50     |-7.00     |55        |136       |15        |9.26        |0.4638    |25.30     |0                              
2022-03-04|RM208C3600|157.00    |152.00    |153.00    |141.50    |153.00    |148.50    |-4.00     |-8.50     |40        |87        |-30       |6.00        |0.4272    |25.46     |0                              
2022-03-04|RM208C3650|141.00    |133.50    |137.00    |127.00    |127.00    |132.50    |-14.00    |-8.50     |64        |73        |-34       |8.58        |0.3924    |25.66     |0                              
2022-03-04|RM208C3700|127.00    |113.00    |120.50    |113.00    |120.50    |118.00    |-6.50     |-9.00     |81        |91        |19        |9.56        |0.3592    |25.88     |0                              
2022-03-04|RM208C3750|115.00    |106.00    |118.00    |100.00    |100.00    |105.50    |-15.00    |-9.50     |140       |93        |-20       |15.31       |0.3289    |26.12     |0                              
2022-03-04|RM208C3800|103.00    |96.00     |105.00    |89.50     |90.50     |93.50     |-12.50    |-9.50     |147       |93        |-67       |14.09       |0.2994    |26.37     |0                              
2022-03-04|RM208C3850|93.50     |85.00     |93.50     |81.00     |81.00     |84.00     |-12.50    |-9.50     |300       |174       |60        |26.35       |0.2738    |26.63     |0                              
2022-03-04|RM208P2375|6.00      |5.00      |5.00      |5.00      |5.00      |3.00      |-1.00     |-3.00     |23        |133       |17        |0.12        |-0.0133   |30.88     |0                              
2022-03-04|RM208P2400|6.50      |5.50      |9.50      |5.00      |5.00      |3.50      |-1.50     |-3.00     |29        |154       |20        |0.17        |-0.0150   |30.71     |0                              
2022-03-04|RM208P2425|7.00      |6.00      |6.00      |5.00      |6.00      |4.00      |-1.00     |-3.00     |32        |156       |20        |0.19        |-0.0167   |30.54     |0                              
2022-03-04|RM208P2450|8.00      |6.50      |7.00      |6.50      |6.50      |4.50      |-1.50     |-3.50     |26        |136       |20        |0.17        |-0.0188   |30.37     |0                              
2022-03-04|RM208P2475|8.50      |7.50      |7.50      |6.00      |6.50      |5.00      |-2.00     |-3.50     |26        |148       |20        |0.19        |-0.0214   |30.20     |0                              
2022-03-04|RM208P2500|9.50      |8.00      |8.00      |7.00      |7.00      |6.00      |-2.50     |-3.50     |39        |131       |27        |0.30        |-0.0239   |30.03     |0                              
2022-03-04|RM208P2550|11.50     |10.00     |10.00     |9.50      |9.50      |7.50      |-2.00     |-4.00     |24        |102       |16        |0.24        |-0.0294   |29.70     |0                              
2022-03-04|RM208P2600|13.50     |12.00     |12.00     |10.50     |10.50     |9.50      |-3.00     |-4.00     |32        |95        |20        |0.37        |-0.0369   |29.37     |0                              
2022-03-04|RM208P2650|16.50     |14.50     |14.50     |12.00     |13.00     |11.50     |-3.50     |-5.00     |35        |78        |20        |0.48        |-0.0446   |29.05     |0                              
2022-03-04|RM208P2700|19.50     |17.50     |17.50     |15.50     |15.50     |14.50     |-4.00     |-5.00     |26        |65        |14        |0.45        |-0.0551   |28.73     |0                              
2022-03-04|RM208P2750|23.50     |22.00     |22.00     |19.00     |19.00     |17.50     |-4.50     |-6.00     |33        |125       |27        |0.72        |-0.0660   |28.41     |0                              
2022-03-04|RM208P2800|27.50     |26.00     |26.00     |20.50     |21.00     |22.00     |-6.50     |-5.50     |48        |143       |33        |1.17        |-0.0799   |28.10     |0                              
2022-03-04|RM208P2850|33.00     |30.50     |31.00     |25.00     |25.50     |26.50     |-7.50     |-6.50     |58        |164       |23        |1.65        |-0.0946   |27.79     |0                              
2022-03-04|RM208P2900|39.50     |36.50     |36.50     |33.00     |34.50     |32.50     |-5.00     |-7.00     |19        |137       |1         |0.67        |-0.1125   |27.49     |0                              
2022-03-04|RM208P2950|46.50     |39.50     |45.00     |31.50     |33.50     |39.00     |-13.00    |-7.50     |751       |271       |129       |29.32       |-0.1317   |27.19     |0                              
2022-03-04|RM208P3000|55.50     |48.00     |51.50     |39.00     |42.50     |47.00     |-13.00    |-8.50     |419       |256       |105       |19.00       |-0.1540   |26.90     |0                              
2022-03-04|RM208P3050|65.00     |56.00     |58.50     |48.50     |49.50     |56.00     |-15.50    |-9.00     |473       |308       |107       |25.43       |-0.1781   |26.62     |0                              
2022-03-04|RM208P3100|77.00     |66.50     |69.00     |59.50     |59.50     |66.50     |-17.50    |-10.50    |261       |243       |19        |16.79       |-0.2051   |26.35     |0                              
2022-03-04|RM208P3150|90.00     |80.50     |80.50     |71.50     |71.50     |78.00     |-18.50    |-12.00    |90        |198       |-10       |6.87        |-0.2342   |26.09     |0                              
2022-03-04|RM208P3200|105.50    |91.00     |93.00     |89.50     |90.00     |91.50     |-15.50    |-14.00    |140       |156       |-10       |12.76       |-0.2659   |25.85     |0                              
2022-03-04|RM208P3250|122.50    |107.50    |107.50    |100.50    |107.50    |107.00    |-15.00    |-15.50    |90        |171       |20        |9.46        |-0.2996   |25.63     |0                              
2022-03-04|RM208P3300|142.50    |116.00    |120.00    |116.00    |120.00    |124.50    |-22.50    |-18.00    |20        |193       |10        |2.36        |-0.3353   |25.44     |0                              
2022-03-04|RM208P3350|163.00    |144.00    |144.00    |135.50    |135.50    |143.50    |-27.50    |-19.50    |33        |58        |-3        |4.61        |-0.3727   |25.29     |0                              
2022-03-04|RM208P3400|187.50    |168.50    |169.00    |154.00    |169.00    |165.50    |-18.50    |-22.00    |101       |97        |-1        |16.64       |-0.4112   |25.20     |0                              
2022-03-04|RM208P3450|212.50    |195.50    |196.00    |178.00    |189.50    |189.50    |-23.00    |-23.00    |60        |144       |0         |11.45       |-0.4503   |25.16     |0                              
2022-03-04|RM208P3500|241.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-25.50    |-25.50    |0         |103       |0         |0.00        |-0.4892   |25.20     |0                              
2022-03-04|RM208P3550|271.00    |243.50    |244.00    |243.50    |244.00    |245.00    |-27.00    |-26.00    |20        |88        |0         |4.88        |-0.5274   |25.30     |0                              
2022-03-04|RM208P3600|303.50    |274.50    |274.50    |274.50    |274.50    |276.50    |-29.00    |-27.00    |20        |66        |0         |5.51        |-0.5641   |25.46     |0                              
2022-03-04|RM208P3650|337.50    |321.00    |321.00    |312.00    |312.00    |310.00    |-25.50    |-27.50    |30        |20        |-20       |9.45        |-0.5992   |25.66     |0                              
2022-03-04|RM208P3700|372.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.6327   |25.88     |0                              
2022-03-04|RM208P3750|410.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.6632   |26.12     |0                              
2022-03-04|RM208P3800|448.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6932   |26.37     |0                              
2022-03-04|RM208P3850|488.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7191   |26.63     |0                              
2022-03-04|RM209C2375|929.50    |0.00      |0.00      |0.00      |0.00      |951.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9838    |27.53     |0                              
2022-03-04|RM209C2400|905.50    |0.00      |0.00      |0.00      |0.00      |927.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9796    |27.53     |0                              
2022-03-04|RM209C2425|881.50    |0.00      |0.00      |0.00      |0.00      |902.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9747    |27.53     |0                              
2022-03-04|RM209C2450|857.50    |0.00      |0.00      |0.00      |0.00      |878.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9691    |27.53     |0                              
2022-03-04|RM209C2475|833.50    |0.00      |0.00      |0.00      |0.00      |855.00    |21.50     |21.50     |0         |10        |0         |0.00        |0.9636    |27.53     |0                              
2022-03-04|RM209C2500|810.00    |0.00      |0.00      |0.00      |0.00      |831.00    |21.00     |21.00     |0         |39        |0         |0.00        |0.9582    |27.53     |0                              
2022-03-04|RM209C2550|763.50    |0.00      |0.00      |0.00      |0.00      |784.50    |21.00     |21.00     |0         |20        |0         |0.00        |0.9442    |27.53     |0                              
2022-03-04|RM209C2600|718.00    |0.00      |0.00      |0.00      |0.00      |737.00    |19.00     |19.00     |0         |70        |0         |0.00        |0.9352    |26.75     |0                              
2022-03-04|RM209C2650|673.50    |0.00      |0.00      |0.00      |0.00      |690.50    |17.00     |17.00     |0         |26        |0         |0.00        |0.9210    |26.36     |0                              
2022-03-04|RM209C2700|630.00    |0.00      |0.00      |0.00      |0.00      |645.50    |15.50     |15.50     |0         |63        |0         |0.00        |0.9047    |26.12     |0                              
2022-03-04|RM209C2750|587.50    |0.00      |0.00      |0.00      |0.00      |602.00    |14.50     |14.50     |0         |79        |0         |0.00        |0.8850    |25.97     |0                              
2022-03-04|RM209C2800|546.50    |0.00      |0.00      |0.00      |0.00      |559.50    |13.00     |13.00     |0         |108       |0         |0.00        |0.8635    |25.86     |0                              
2022-03-04|RM209C2850|506.50    |508.00    |508.00    |508.00    |508.00    |519.00    |1.50      |12.50     |3         |96        |-3        |1.52        |0.8387    |25.78     |0                              
2022-03-04|RM209C2900|468.00    |0.00      |0.00      |0.00      |0.00      |479.00    |11.00     |11.00     |0         |90        |0         |0.00        |0.8127    |25.72     |0                              
2022-03-04|RM209C2950|431.50    |0.00      |0.00      |0.00      |0.00      |442.00    |10.50     |10.50     |0         |75        |0         |0.00        |0.7835    |25.67     |0                              
2022-03-04|RM209C3000|396.00    |0.00      |0.00      |0.00      |0.00      |405.50    |9.50      |9.50      |0         |45        |0         |0.00        |0.7535    |25.63     |0                              
2022-03-04|RM209C3050|363.00    |0.00      |0.00      |0.00      |0.00      |371.50    |8.50      |8.50      |0         |57        |0         |0.00        |0.7207    |25.60     |0                              
2022-03-04|RM209C3100|331.00    |355.50    |355.50    |355.50    |355.50    |338.50    |24.50     |7.50      |3         |68        |-3        |1.07        |0.6874    |25.57     |0                              
2022-03-04|RM209C3150|301.00    |0.00      |0.00      |0.00      |0.00      |308.50    |7.50      |7.50      |0         |86        |0         |0.00        |0.6523    |25.55     |0                              
2022-03-04|RM209C3200|272.50    |0.00      |0.00      |0.00      |0.00      |279.00    |6.50      |6.50      |0         |78        |0         |0.00        |0.6168    |25.53     |0                              
2022-03-04|RM209C3250|246.50    |0.00      |0.00      |0.00      |0.00      |252.50    |6.00      |6.00      |0         |114       |0         |0.00        |0.5807    |25.51     |0                              
2022-03-04|RM209C3300|221.00    |240.00    |242.50    |240.00    |242.50    |227.50    |21.50     |6.50      |6         |119       |-6        |1.45        |0.5443    |25.50     |0                              
2022-03-04|RM209C3350|201.50    |217.50    |217.50    |217.50    |217.50    |204.00    |16.00     |2.50      |3         |109       |-3        |0.65        |0.5083    |25.48     |0                              
2022-03-04|RM209C3400|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |126       |0         |0.00        |0.4725    |25.47     |0                              
2022-03-04|RM209C3450|166.50    |160.50    |160.50    |160.50    |160.50    |162.50    |-6.00     |-4.00     |3         |109       |3         |0.48        |0.4373    |25.46     |0                              
2022-03-04|RM209C3500|151.50    |147.50    |147.50    |147.50    |147.50    |145.00    |-4.00     |-6.50     |3         |426       |3         |0.44        |0.4035    |25.45     |0                              
2022-03-04|RM209C3550|137.00    |128.50    |128.50    |128.50    |128.50    |128.00    |-8.50     |-9.00     |3         |51        |3         |0.39        |0.3698    |25.44     |0                              
2022-03-04|RM209C3600|125.00    |118.00    |118.00    |118.00    |118.00    |114.00    |-7.00     |-11.00    |3         |51        |3         |0.35        |0.3391    |25.43     |0                              
2022-03-04|RM209C3650|113.50    |100.00    |100.50    |100.00    |100.50    |100.00    |-13.00    |-13.50    |6         |21        |0         |0.60        |0.3084    |25.43     |0                              
2022-03-04|RM209C3700|102.50    |92.50     |94.50     |92.50     |94.50     |88.00     |-8.00     |-14.50    |15        |24        |3         |1.40        |0.2802    |25.42     |0                              
2022-03-04|RM209P2375|6.50      |8.50      |8.50      |8.50      |8.50      |5.50      |2.00      |-1.00     |12        |98        |3         |0.10        |-0.0232   |27.53     |0                              
2022-03-04|RM209P2400|7.00      |12.00     |205.00    |6.00      |6.50      |6.50      |-0.50     |-0.50     |53        |142       |16        |2.53        |-0.0264   |27.53     |0                              
2022-03-04|RM209P2425|8.50      |10.50     |11.00     |10.50     |11.00     |7.50      |2.50      |-1.00     |9         |92        |6         |0.10        |-0.0302   |27.53     |0                              
2022-03-04|RM209P2450|9.50      |11.50     |12.00     |11.50     |12.00     |8.50      |2.50      |-1.00     |11        |139       |4         |0.13        |-0.0347   |27.53     |0                              
2022-03-04|RM209P2475|11.00     |12.50     |12.50     |12.50     |12.50     |10.00     |1.50      |-1.00     |9         |111       |6         |0.11        |-0.0393   |27.53     |0                              
2022-03-04|RM209P2500|12.50     |21.50     |21.50     |14.00     |14.00     |11.50     |1.50      |-1.00     |8         |300       |3         |0.13        |-0.0438   |27.53     |0                              
2022-03-04|RM209P2550|16.00     |17.00     |17.00     |17.00     |17.00     |15.00     |1.00      |-1.00     |12        |145       |3         |0.20        |-0.0560   |27.53     |0                              
2022-03-04|RM209P2600|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |143       |0         |0.00        |-0.0640   |26.75     |0                              
2022-03-04|RM209P2650|26.00     |23.00     |25.50     |23.00     |25.50     |21.00     |-0.50     |-5.00     |12        |81        |9         |0.29        |-0.0769   |26.36     |0                              
2022-03-04|RM209P2700|32.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.00     |-6.00     |0         |336       |0         |0.00        |-0.0920   |26.12     |0                              
2022-03-04|RM209P2750|39.50     |37.00     |37.00     |35.50     |35.50     |32.00     |-4.00     |-7.50     |6         |176       |3         |0.22        |-0.1105   |25.97     |0                              
2022-03-04|RM209P2800|48.00     |42.00     |61.00     |42.00     |45.00     |39.50     |-3.00     |-8.50     |84        |662       |6         |3.60        |-0.1309   |25.86     |0                              
2022-03-04|RM209P2850|58.00     |47.00     |47.50     |47.00     |47.50     |48.50     |-10.50    |-9.50     |12        |137       |3         |0.57        |-0.1546   |25.78     |0                              
2022-03-04|RM209P2900|69.00     |58.50     |58.50     |58.50     |58.50     |58.50     |-10.50    |-10.50    |3         |141       |3         |0.18        |-0.1798   |25.72     |0                              
2022-03-04|RM209P2950|82.00     |69.00     |70.00     |69.00     |70.00     |70.50     |-12.00    |-11.50    |9         |155       |0         |0.63        |-0.2082   |25.67     |0                              
2022-03-04|RM209P3000|96.50     |82.50     |82.50     |82.50     |82.50     |83.50     |-14.00    |-13.00    |3         |188       |3         |0.25        |-0.2376   |25.63     |0                              
2022-03-04|RM209P3050|112.50    |102.50    |102.50    |102.50    |102.50    |99.50     |-10.00    |-13.00    |15        |148       |3         |1.52        |-0.2698   |25.60     |0                              
2022-03-04|RM209P3100|130.00    |113.00    |113.00    |113.00    |113.00    |116.00    |-17.00    |-14.00    |21        |134       |15        |2.37        |-0.3027   |25.57     |0                              
2022-03-04|RM209P3150|150.00    |132.50    |132.50    |132.00    |132.00    |135.00    |-18.00    |-15.00    |30        |73        |12        |3.99        |-0.3374   |25.55     |0                              
2022-03-04|RM209P3200|170.50    |149.00    |150.00    |149.00    |150.00    |155.50    |-20.50    |-15.00    |12        |82        |3         |1.80        |-0.3726   |25.53     |0                              
2022-03-04|RM209P3250|194.00    |168.00    |188.00    |168.00    |188.00    |178.50    |-6.00     |-15.50    |14        |58        |12        |2.47        |-0.4086   |25.51     |0                              
2022-03-04|RM209P3300|218.00    |198.00    |198.00    |198.00    |198.00    |202.50    |-20.00    |-15.50    |21        |87        |3         |4.17        |-0.4448   |25.50     |0                              
2022-03-04|RM209P3350|248.00    |224.50    |224.50    |224.50    |224.50    |229.00    |-23.50    |-19.00    |3         |44        |3         |0.67        |-0.4809   |25.48     |0                              
2022-03-04|RM209P3400|279.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-22.00    |-22.00    |0         |54        |0         |0.00        |-0.5167   |25.47     |0                              
2022-03-04|RM209P3450|312.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-25.50    |-25.50    |0         |31        |0         |0.00        |-0.5521   |25.46     |0                              
2022-03-04|RM209P3500|346.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.5861   |25.45     |0                              
2022-03-04|RM209P3550|381.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-30.50    |-30.50    |0         |27        |0         |0.00        |-0.6203   |25.44     |0                              
2022-03-04|RM209P3600|419.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.6513   |25.43     |0                              
2022-03-04|RM209P3650|457.00    |418.00    |418.00    |418.00    |418.00    |421.50    |-39.00    |-35.50    |3         |18        |-3        |1.25        |-0.6825   |25.43     |0                              
2022-03-04|RM209P3700|495.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |-0.7112   |25.42     |0                              
2022-03-04|RM211C2350|624.00    |0.00      |0.00      |0.00      |0.00      |626.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8804    |26.51     |0                              
2022-03-04|RM211C2375|602.50    |0.00      |0.00      |0.00      |0.00      |604.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8714    |26.30     |0                              
2022-03-04|RM211C2400|581.50    |0.00      |0.00      |0.00      |0.00      |582.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8622    |26.09     |0                              
2022-03-04|RM211C2425|561.00    |0.00      |0.00      |0.00      |0.00      |561.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8514    |25.90     |0                              
2022-03-04|RM211C2450|541.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8401    |25.72     |0                              
2022-03-04|RM211C2475|521.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8287    |25.54     |0                              
2022-03-04|RM211C2500|501.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8171    |25.38     |0                              
2022-03-04|RM211C2550|464.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7911    |25.08     |0                              
2022-03-04|RM211C2600|427.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.7633    |24.81     |0                              
2022-03-04|RM211C2650|392.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7333    |24.59     |0                              
2022-03-04|RM211C2700|359.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.7013    |24.41     |0                              
2022-03-04|RM211C2750|328.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6681    |24.27     |0                              
2022-03-04|RM211C2800|298.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6332    |24.18     |0                              
2022-03-04|RM211C2850|270.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5979    |24.12     |0                              
2022-03-04|RM211C2900|246.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.5620    |24.10     |0                              
2022-03-04|RM211C2950|222.50    |215.50    |215.50    |215.50    |215.50    |214.50    |-7.00     |-8.00     |9         |42        |9         |1.94        |0.5263    |24.12     |0                              
2022-03-04|RM211C3000|203.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.4913    |24.17     |0                              
2022-03-04|RM211C3050|184.50    |175.50    |175.50    |175.50    |175.50    |174.00    |-9.00     |-10.50    |9         |27        |9         |1.58        |0.4567    |24.25     |0                              
2022-03-04|RM211C3100|168.50    |157.00    |158.00    |157.00    |158.00    |157.50    |-10.50    |-11.00    |18        |33        |6         |2.84        |0.4241    |24.36     |0                              
2022-03-04|RM211C3150|153.50    |145.00    |147.00    |143.50    |147.00    |141.50    |-6.50     |-12.00    |30        |33        |18        |4.38        |0.3925    |24.50     |0                              
2022-03-04|RM211C3200|139.00    |129.50    |132.50    |128.00    |128.00    |127.50    |-11.00    |-11.50    |42        |60        |21        |5.48        |0.3625    |24.66     |0                              
2022-03-04|RM211C3250|127.50    |113.00    |115.50    |113.00    |115.00    |115.00    |-12.50    |-12.50    |15        |69        |9         |1.71        |0.3350    |24.84     |0                              
2022-03-04|RM211C3300|116.00    |105.50    |107.50    |105.50    |105.50    |103.50    |-10.50    |-12.50    |30        |42        |12        |3.18        |0.3081    |25.04     |0                              
2022-03-04|RM211C3350|105.00    |97.00     |99.00     |97.00     |97.50     |94.00     |-7.50     |-11.00    |24        |42        |18        |2.35        |0.2844    |25.25     |0                              
2022-03-04|RM211P2350|35.00     |33.00     |35.00     |33.00     |35.00     |37.00     |0.00      |2.00      |9         |27        |0         |0.30        |-0.1134   |26.51     |0                              
2022-03-04|RM211P2375|39.00     |40.00     |40.50     |40.00     |40.00     |40.00     |1.00      |1.00      |12        |45        |-3        |0.48        |-0.1218   |26.30     |0                              
2022-03-04|RM211P2400|42.50     |44.50     |44.50     |41.50     |41.50     |43.00     |-1.00     |0.50      |9         |18        |-3        |0.39        |-0.1303   |26.09     |0                              
2022-03-04|RM211P2425|47.00     |48.50     |48.50     |46.00     |46.00     |47.00     |-1.00     |0.00      |12        |22        |0         |0.57        |-0.1404   |25.90     |0                              
2022-03-04|RM211P2450|51.50     |49.50     |49.50     |49.50     |49.50     |51.50     |-2.00     |0.00      |9         |30        |3         |0.45        |-0.1510   |25.72     |0                              
2022-03-04|RM211P2475|56.50     |52.50     |54.50     |52.50     |54.50     |55.50     |-2.00     |-1.00     |6         |36        |3         |0.32        |-0.1618   |25.54     |0                              
2022-03-04|RM211P2500|61.50     |61.00     |61.00     |57.00     |57.50     |60.00     |-4.00     |-1.50     |17        |27        |4         |0.99        |-0.1729   |25.38     |0                              
2022-03-04|RM211P2550|73.50     |67.50     |69.50     |67.50     |69.50     |70.50     |-4.00     |-3.00     |12        |48        |9         |0.83        |-0.1978   |25.08     |0                              
2022-03-04|RM211P2600|86.00     |79.50     |82.50     |78.00     |80.00     |82.00     |-6.00     |-4.00     |18        |48        |3         |1.44        |-0.2246   |24.81     |0                              
2022-03-04|RM211P2650|101.00    |94.00     |96.50     |91.50     |96.50     |95.50     |-4.50     |-5.50     |12        |27        |6         |1.13        |-0.2537   |24.59     |0                              
2022-03-04|RM211P2700|117.00    |107.50    |108.00    |105.50    |105.50    |111.00    |-11.50    |-6.00     |12        |42        |3         |1.29        |-0.2849   |24.41     |0                              
2022-03-04|RM211P2750|135.00    |130.00    |130.00    |130.00    |130.00    |128.50    |-5.00     |-6.50     |6         |30        |0         |0.78        |-0.3176   |24.27     |0                              
2022-03-04|RM211P2800|155.00    |145.00    |146.50    |144.00    |146.50    |148.00    |-8.50     |-7.00     |12        |42        |12        |1.75        |-0.3520   |24.18     |0                              
2022-03-04|RM211P2850|176.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3870   |24.12     |0                              
2022-03-04|RM211P2900|200.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4227   |24.10     |0                              
2022-03-04|RM211P2950|226.00    |219.00    |219.00    |219.00    |219.00    |218.50    |-7.00     |-7.50     |6         |18        |6         |1.31        |-0.4585   |24.12     |0                              
2022-03-04|RM211P3000|256.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4934   |24.17     |0                              
2022-03-04|RM211P3050|287.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5283   |24.25     |0                              
2022-03-04|RM211P3100|320.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5611   |24.36     |0                              
2022-03-04|RM211P3150|354.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5932   |24.50     |0                              
2022-03-04|RM211P3200|389.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6237   |24.66     |0                              
2022-03-04|RM211P3250|427.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6518   |24.84     |0                              
2022-03-04|RM211P3300|464.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6794   |25.04     |0                              
2022-03-04|RM211P3350|503.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7039   |25.25     |0                              
2022-03-04|RM301C2325|482.50    |0.00      |0.00      |0.00      |0.00      |485.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8047    |24.78     |0                              
2022-03-04|RM301C2350|464.00    |0.00      |0.00      |0.00      |0.00      |467.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7903    |24.74     |0                              
2022-03-04|RM301C2375|445.50    |0.00      |0.00      |0.00      |0.00      |449.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7760    |24.70     |0                              
2022-03-04|RM301C2400|427.00    |0.00      |0.00      |0.00      |0.00      |431.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.7617    |24.66     |0                              
2022-03-04|RM301C2425|410.50    |0.00      |0.00      |0.00      |0.00      |413.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7471    |24.62     |0                              
2022-03-04|RM301C2450|393.50    |0.00      |0.00      |0.00      |0.00      |396.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7313    |24.58     |0                              
2022-03-04|RM301C2475|377.00    |0.00      |0.00      |0.00      |0.00      |380.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7155    |24.54     |0                              
2022-03-04|RM301C2500|360.00    |0.00      |0.00      |0.00      |0.00      |364.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6998    |24.50     |0                              
2022-03-04|RM301C2550|329.50    |0.00      |0.00      |0.00      |0.00      |332.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.6673    |24.43     |0                              
2022-03-04|RM301C2600|300.00    |0.00      |0.00      |0.00      |0.00      |303.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6338    |24.36     |0                              
2022-03-04|RM301C2650|272.50    |0.00      |0.00      |0.00      |0.00      |275.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.6001    |24.28     |0                              
2022-03-04|RM301C2700|247.00    |247.00    |247.00    |246.00    |247.00    |250.50    |0.00      |3.50      |9         |21        |9         |2.22        |0.5658    |24.21     |0                              
2022-03-04|RM301C2750|223.00    |223.00    |223.00    |223.00    |223.00    |225.50    |0.00      |2.50      |3         |27        |3         |0.67        |0.5315    |24.14     |0                              
2022-03-04|RM301C2800|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.4976    |24.08     |0                              
2022-03-04|RM301C2850|181.50    |180.00    |180.00    |180.00    |180.00    |183.00    |-1.50     |1.50      |6         |30        |0         |1.09        |0.4638    |24.01     |0                              
2022-03-04|RM301C2900|164.50    |161.00    |165.00    |161.00    |165.00    |164.00    |0.50      |-0.50     |15        |22        |6         |2.44        |0.4310    |23.94     |0                              
2022-03-04|RM301C2950|148.50    |144.00    |150.00    |144.00    |150.00    |146.50    |1.50      |-2.00     |12        |39        |3         |1.76        |0.3988    |23.88     |0                              
2022-03-04|RM301C3000|134.50    |129.00    |132.00    |128.00    |132.00    |130.00    |-2.50     |-4.50     |9         |37        |0         |1.17        |0.3673    |23.81     |0                              
2022-03-04|RM301C3050|124.00    |115.00    |121.00    |115.00    |121.00    |116.00    |-3.00     |-8.00     |15        |45        |0         |1.76        |0.3380    |23.75     |0                              
2022-03-04|RM301C3100|115.00    |107.50    |107.50    |100.00    |101.50    |102.50    |-13.50    |-12.50    |24        |66        |9         |2.47        |0.3088    |23.71     |0                              
2022-03-04|RM301C3150|108.50    |92.50     |100.50    |89.00     |90.50     |96.00     |-18.00    |-12.50    |33        |36        |9         |3.11        |0.2887    |24.30     |0                              
2022-03-04|RM301P2325|74.50     |66.50     |68.00     |65.50     |65.50     |65.50     |-9.00     |-9.00     |19        |84        |2         |1.26        |-0.1827   |24.78     |0                              
2022-03-04|RM301P2350|81.00     |69.50     |69.50     |69.50     |69.50     |72.00     |-11.50    |-9.00     |6         |80        |0         |0.42        |-0.1963   |24.74     |0                              
2022-03-04|RM301P2375|87.00     |74.00     |76.50     |74.00     |74.00     |78.50     |-13.00    |-8.50     |24        |92        |3         |1.80        |-0.2099   |24.70     |0                              
2022-03-04|RM301P2400|93.00     |81.50     |85.50     |81.50     |85.50     |85.00     |-7.50     |-8.00     |17        |83        |14        |1.40        |-0.2236   |24.66     |0                              
2022-03-04|RM301P2425|101.00    |89.00     |92.50     |88.50     |92.50     |92.00     |-8.50     |-9.00     |9         |67        |6         |0.81        |-0.2378   |24.62     |0                              
2022-03-04|RM301P2450|108.50    |100.00    |100.00    |100.00    |100.00    |100.00    |-8.50     |-8.50     |6         |64        |6         |0.60        |-0.2530   |24.58     |0                              
2022-03-04|RM301P2475|116.50    |106.00    |106.00    |106.00    |106.00    |108.00    |-10.50    |-8.50     |3         |69        |3         |0.32        |-0.2682   |24.54     |0                              
2022-03-04|RM301P2500|124.50    |112.50    |112.50    |112.50    |112.50    |116.50    |-12.00    |-8.00     |6         |53        |3         |0.68        |-0.2835   |24.50     |0                              
2022-03-04|RM301P2550|143.00    |130.00    |130.00    |129.00    |129.00    |134.50    |-14.00    |-8.50     |9         |43        |3         |1.18        |-0.3153   |24.43     |0                              
2022-03-04|RM301P2600|162.50    |149.00    |149.00    |148.00    |148.00    |154.50    |-14.50    |-8.00     |9         |30        |9         |1.34        |-0.3482   |24.36     |0                              
2022-03-04|RM301P2650|184.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3815   |24.28     |0                              
2022-03-04|RM301P2700|208.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4155   |24.21     |0                              
2022-03-04|RM301P2750|232.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4499   |24.14     |0                              
2022-03-04|RM301P2800|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4837   |24.08     |0                              
2022-03-04|RM301P2850|289.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5179   |24.01     |0                              
2022-03-04|RM301P2900|321.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5510   |23.94     |0                              
2022-03-04|RM301P2950|355.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5837   |23.88     |0                              
2022-03-04|RM301P3000|390.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6159   |23.81     |0                              
2022-03-04|RM301P3050|428.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6460   |23.75     |0                              
2022-03-04|RM301P3100|468.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6763   |23.71     |0                              
2022-03-04|RM301P3150|511.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6971   |24.30     |0                              
2022-03-04|SR205C5200|605.50    |622.00    |622.00    |621.50    |621.50    |599.00    |16.00     |-6.50     |6         |7         |-3        |3.73        |0.9947    |15.06     |0                              
2022-03-04|SR205C5300|506.50    |530.00    |530.00    |512.00    |512.00    |500.00    |5.50      |-6.50     |7         |347       |0         |3.63        |0.9834    |14.25     |0                              
2022-03-04|SR205C5400|409.50    |417.00    |419.50    |369.00    |402.00    |402.00    |-7.50     |-7.50     |209       |343       |-4        |82.07       |0.9604    |13.51     |0                              
2022-03-04|SR205C5500|316.00    |298.50    |327.00    |278.50    |302.00    |307.50    |-14.00    |-8.50     |550       |347       |-61       |164.97      |0.9130    |12.92     |0                              
2022-03-04|SR205C5600|229.50    |233.00    |240.00    |193.50    |213.50    |220.00    |-16.00    |-9.50     |449       |700       |-62       |96.89       |0.8221    |12.58     |0                              
2022-03-04|SR205C5700|155.00    |151.50    |165.00    |124.50    |144.00    |146.50    |-11.00    |-8.50     |1,768     |2,652     |275       |257.50      |0.6779    |12.63     |0                              
2022-03-04|SR205C5800|99.50     |98.00     |110.50    |75.50     |88.50     |92.00     |-11.00    |-7.50     |3,185     |10,315    |59        |289.50      |0.5050    |13.19     |0                              
2022-03-04|SR205C5900|63.00     |63.00     |69.50     |46.00     |55.50     |58.50     |-7.50     |-4.50     |5,076     |18,487    |164       |299.16      |0.3519    |14.23     |0                              
2022-03-04|SR205C6000|41.50     |46.00     |49.00     |34.00     |37.00     |39.00     |-4.50     |-2.50     |20,753    |33,219    |2,984     |842.76      |0.2437    |15.59     |0                              
2022-03-04|SR205C6100|28.50     |30.50     |33.00     |22.00     |25.00     |27.00     |-3.50     |-1.50     |6,857     |7,555     |-828      |184.63      |0.1715    |17.10     |0                              
2022-03-04|SR205C6200|20.50     |21.50     |24.00     |15.50     |17.00     |20.00     |-3.50     |-0.50     |6,284     |10,114    |663       |126.79      |0.1243    |18.62     |0                              
2022-03-04|SR205C6300|15.50     |13.50     |17.50     |11.00     |13.00     |15.00     |-2.50     |-0.50     |3,000     |5,123     |171       |43.56       |0.0927    |20.10     |0                              
2022-03-04|SR205C6400|12.00     |11.50     |13.50     |8.50      |9.50      |11.50     |-2.50     |-0.50     |2,121     |5,584     |48        |23.08       |0.0706    |21.53     |0                              
2022-03-04|SR205C6500|9.50      |10.00     |11.00     |7.50      |8.00      |9.00      |-1.50     |-0.50     |2,336     |7,952     |214       |21.03       |0.0540    |22.88     |0                              
2022-03-04|SR205C6600|7.50      |9.00      |10.50     |7.00      |8.00      |7.00      |0.50      |-0.50     |6,506     |34,037    |838       |56.80       |0.0423    |24.16     |0                              
2022-03-04|SR205C6700|6.00      |6.50      |8.00      |5.00      |6.00      |6.00      |0.00      |0.00      |3,591     |10,757    |695       |22.32       |0.0334    |25.37     |0                              
2022-03-04|SR205P5200|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |997       |5,507     |96        |1.02        |-0.0079   |15.06     |0                              
2022-03-04|SR205P5300|2.50      |2.50      |3.00      |0.50      |1.50      |1.50      |-1.00     |-1.00     |2,697     |5,280     |114       |4.44        |-0.0179   |14.25     |0                              
2022-03-04|SR205P5400|5.50      |4.50      |5.50      |2.00      |3.50      |4.00      |-2.00     |-1.50     |6,686     |10,690    |-578      |22.30       |-0.0397   |13.51     |0                              
2022-03-04|SR205P5500|11.50     |11.00     |13.00     |5.50      |7.50      |9.00      |-4.00     |-2.50     |13,126    |12,052    |-337      |112.66      |-0.0860   |12.92     |0                              
2022-03-04|SR205P5600|25.00     |23.50     |30.00     |17.00     |20.00     |21.50     |-5.00     |-3.50     |9,078     |12,822    |301       |195.75      |-0.1760   |12.58     |0                              
2022-03-04|SR205P5700|50.50     |50.50     |62.50     |40.00     |48.00     |47.50     |-2.50     |-3.00     |5,920     |11,288    |831       |282.11      |-0.3196   |12.63     |0                              
2022-03-04|SR205P5800|94.50     |94.50     |116.00    |82.50     |93.00     |93.00     |-1.50     |-1.50     |1,372     |2,896     |254       |127.43      |-0.4924   |13.19     |0                              
2022-03-04|SR205P5900|157.50    |154.00    |184.00    |143.00    |157.50    |159.00    |0.00      |1.50      |501       |3,071     |31        |80.84       |-0.6457   |14.23     |0                              
2022-03-04|SR205P6000|236.00    |234.00    |269.50    |227.50    |238.50    |239.50    |2.50      |3.50      |232       |1,092     |-26       |57.72       |-0.7541   |15.59     |0                              
2022-03-04|SR205P6100|323.00    |318.50    |355.50    |311.00    |325.50    |327.50    |2.50      |4.50      |859       |346       |-77       |282.71      |-0.8267   |17.10     |0                              
2022-03-04|SR205P6200|415.00    |407.00    |450.00    |406.50    |408.50    |420.00    |-6.50     |5.00      |136       |443       |23        |57.94       |-0.8744   |18.62     |0                              
2022-03-04|SR205P6300|509.50    |503.50    |513.50    |503.50    |513.50    |515.00    |4.00      |5.50      |4         |243       |-4        |2.03        |-0.9063   |20.10     |0                              
2022-03-04|SR205P6400|606.00    |0.00      |0.00      |0.00      |0.00      |611.50    |5.50      |5.50      |0         |193       |0         |0.00        |-0.9289   |21.53     |0                              
2022-03-04|SR205P6500|703.00    |0.00      |0.00      |0.00      |0.00      |709.00    |6.00      |6.00      |0         |197       |0         |0.00        |-0.9459   |22.88     |0                              
2022-03-04|SR205P6600|801.00    |0.00      |0.00      |0.00      |0.00      |807.00    |6.00      |6.00      |0         |129       |0         |0.00        |-0.9581   |24.16     |0                              
2022-03-04|SR205P6700|899.50    |0.00      |0.00      |0.00      |0.00      |905.50    |6.00      |6.00      |0         |54        |0         |0.00        |-0.9674   |25.37     |0                              
2022-03-04|SR207C5200|639.00    |647.00    |647.00    |646.50    |646.50    |636.50    |7.50      |-2.50     |6         |9         |6         |3.88        |0.9702    |12.62     |0                              
2022-03-04|SR207C5300|544.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-3.00     |-3.00     |0         |126       |0         |0.00        |0.9385    |12.56     |0                              
2022-03-04|SR207C5400|454.00    |431.50    |470.00    |419.00    |449.50    |451.00    |-4.50     |-3.00     |238       |134       |-15       |106.67      |0.8926    |12.56     |0                              
2022-03-04|SR207C5500|370.50    |366.00    |382.00    |340.00    |364.50    |367.00    |-6.00     |-3.50     |156       |108       |15        |57.39       |0.8265    |12.62     |0                              
2022-03-04|SR207C5600|294.50    |274.50    |303.00    |271.00    |292.50    |291.00    |-2.00     |-3.50     |97        |127       |23        |28.28       |0.7434    |12.76     |0                              
2022-03-04|SR207C5700|229.50    |228.00    |237.50    |203.50    |228.00    |226.00    |-1.50     |-3.50     |194       |197       |42        |43.04       |0.6464    |12.97     |0                              
2022-03-04|SR207C5800|175.50    |180.50    |184.50    |154.50    |169.50    |172.50    |-6.00     |-3.00     |265       |321       |26        |45.90       |0.5443    |13.25     |0                              
2022-03-04|SR207C5900|131.50    |139.00    |142.00    |116.50    |124.50    |129.50    |-7.00     |-2.00     |475       |159       |-38       |60.77       |0.4455    |13.60     |0                              
2022-03-04|SR207C6000|98.00     |105.00    |108.50    |88.00     |93.00     |96.50     |-5.00     |-1.50     |328       |910       |-14       |32.02       |0.3563    |13.99     |0                              
2022-03-04|SR207C6100|72.50     |78.50     |81.00     |64.50     |66.00     |72.00     |-6.50     |-0.50     |2,279     |1,336     |-430      |162.52      |0.2807    |14.44     |0                              
2022-03-04|SR207C6200|53.50     |67.00     |67.00     |46.50     |48.00     |53.50     |-5.50     |0.00      |1,902     |1,996     |-403      |99.40       |0.2190    |14.92     |0                              
2022-03-04|SR207C6300|40.00     |46.00     |52.00     |34.50     |35.50     |40.50     |-4.50     |0.50      |1,024     |1,080     |-113      |42.39       |0.1706    |15.42     |0                              
2022-03-04|SR207C6400|30.50     |25.00     |37.50     |25.00     |26.50     |31.00     |-4.00     |0.50      |1,286     |1,240     |-167      |39.36       |0.1332    |15.94     |0                              
2022-03-04|SR207P5200|5.50      |6.00      |6.50      |5.00      |6.00      |5.00      |0.50      |-0.50     |454       |877       |-7        |2.50        |-0.0325   |12.62     |0                              
2022-03-04|SR207P5300|11.00     |10.50     |12.00     |9.00      |11.00     |10.00     |0.00      |-1.00     |541       |1,124     |44        |5.49        |-0.0612   |12.56     |0                              
2022-03-04|SR207P5400|20.50     |19.00     |21.50     |17.00     |19.50     |19.00     |-1.00     |-1.50     |1,660     |2,660     |-165      |31.27       |-0.1047   |12.56     |0                              
2022-03-04|SR207P5500|36.50     |35.50     |39.00     |28.50     |33.50     |35.00     |-3.00     |-1.50     |1,685     |1,101     |290       |56.93       |-0.1690   |12.62     |0                              
2022-03-04|SR207P5600|60.00     |60.00     |67.50     |52.00     |57.00     |58.50     |-3.00     |-1.50     |1,965     |704       |-184      |112.44      |-0.2508   |12.76     |0                              
2022-03-04|SR207P5700|94.50     |92.00     |105.00    |84.50     |91.00     |93.00     |-3.50     |-1.50     |484       |334       |65        |45.15       |-0.3470   |12.97     |0                              
2022-03-04|SR207P5800|139.50    |137.50    |156.50    |89.00     |134.00    |139.00    |-5.50     |-0.50     |328       |228       |66        |45.60       |-0.4488   |13.25     |0                              
2022-03-04|SR207P5900|195.50    |200.00    |216.50    |181.50    |188.00    |195.00    |-7.50     |-0.50     |212       |227       |65        |41.66       |-0.5477   |13.60     |0                              
2022-03-04|SR207P6000|260.50    |265.50    |265.50    |246.50    |258.00    |261.50    |-2.50     |1.00      |208       |113       |28        |54.14       |-0.6373   |13.99     |0                              
2022-03-04|SR207P6100|334.50    |340.50    |340.50    |318.00    |334.00    |336.00    |-0.50     |1.50      |270       |173       |70        |89.59       |-0.7135   |14.44     |0                              
2022-03-04|SR207P6200|415.50    |420.00    |440.50    |397.50    |415.00    |417.00    |-0.50     |1.50      |200       |170       |40        |83.02       |-0.7760   |14.92     |0                              
2022-03-04|SR207P6300|501.50    |490.50    |490.50    |490.50    |490.50    |503.50    |-11.00    |2.00      |17        |43        |-7        |8.43        |-0.8255   |15.42     |0                              
2022-03-04|SR207P6400|591.00    |0.00      |0.00      |0.00      |0.00      |593.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.8638   |15.94     |0                              
2022-03-04|SR209C5200|665.00    |666.50    |666.50    |666.50    |666.50    |659.00    |1.50      |-6.00     |9         |6         |3         |5.98        |0.9214    |13.26     |0                              
2022-03-04|SR209C5300|576.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8830    |13.12     |0                              
2022-03-04|SR209C5400|492.50    |479.00    |479.00    |479.00    |479.00    |485.00    |-13.50    |-7.50     |14        |127       |6         |6.73        |0.8342    |13.01     |0                              
2022-03-04|SR209C5500|415.00    |417.00    |417.00    |377.50    |403.50    |406.00    |-11.50    |-9.00     |54        |83        |-21       |21.15       |0.7745    |12.95     |0                              
2022-03-04|SR209C5600|345.00    |334.50    |334.50    |334.50    |334.50    |335.00    |-10.50    |-10.00    |23        |151       |17        |7.70        |0.7049    |12.95     |0                              
2022-03-04|SR209C5700|283.00    |274.00    |285.00    |254.50    |276.50    |272.00    |-6.50     |-11.00    |72        |900       |8         |19.69       |0.6281    |13.01     |0                              
2022-03-04|SR209C5800|229.00    |220.50    |236.00    |207.50    |229.50    |218.50    |0.50      |-10.50    |267       |573       |-2        |57.61       |0.5481    |13.14     |0                              
2022-03-04|SR209C5900|184.00    |182.00    |186.00    |160.00    |173.50    |174.00    |-10.50    |-10.00    |383       |839       |11        |65.22       |0.4693    |13.35     |0                              
2022-03-04|SR209C6000|147.00    |140.00    |149.00    |122.00    |136.50    |138.50    |-10.50    |-8.50     |2,114     |4,191     |490       |294.26      |0.3962    |13.64     |0                              
2022-03-04|SR209C6100|117.00    |118.00    |119.00    |99.00     |108.50    |110.50    |-8.50     |-6.50     |1,131     |3,358     |-2        |124.48      |0.3314    |14.02     |0                              
2022-03-04|SR209C6200|93.50     |93.00     |97.50     |79.50     |88.00     |89.00     |-5.50     |-4.50     |640       |865       |27        |57.26       |0.2761    |14.47     |0                              
2022-03-04|SR209C6300|76.50     |77.00     |79.50     |65.00     |70.00     |73.00     |-6.50     |-3.50     |1,070     |1,642     |15        |77.98       |0.2308    |15.00     |0                              
2022-03-04|SR209C6400|63.50     |66.00     |68.00     |53.50     |58.50     |61.00     |-5.00     |-2.50     |1,888     |2,555     |258       |112.36      |0.1949    |15.57     |0                              
2022-03-04|SR209C6500|53.00     |51.00     |57.00     |46.00     |48.00     |51.00     |-5.00     |-2.00     |826       |1,267     |-109      |41.78       |0.1647    |16.19     |0                              
2022-03-04|SR209C6600|46.50     |46.50     |50.00     |40.50     |41.50     |44.50     |-5.00     |-2.00     |1,937     |1,968     |-86       |86.88       |0.1421    |16.84     |0                              
2022-03-04|SR209C6700|40.00     |46.50     |46.50     |34.00     |37.00     |38.00     |-3.00     |-2.00     |3,096     |4,666     |52        |119.17      |0.1220    |17.50     |0                              
2022-03-04|SR209P5200|18.00     |20.00     |20.00     |17.50     |20.00     |18.00     |2.00      |0.00      |1,214     |855       |132       |23.22       |-0.0774   |13.26     |0                              
2022-03-04|SR209P5300|29.00     |29.50     |29.50     |26.00     |29.00     |28.50     |0.00      |-0.50     |649       |2,414     |28        |18.24       |-0.1129   |13.12     |0                              
2022-03-04|SR209P5400|45.00     |44.00     |44.00     |39.50     |43.00     |43.00     |-2.00     |-2.00     |802       |2,004     |162       |33.89       |-0.1595   |13.01     |0                              
2022-03-04|SR209P5500|66.50     |64.00     |66.00     |59.50     |64.00     |63.50     |-2.50     |-3.00     |399       |814       |45        |25.22       |-0.2173   |12.95     |0                              
2022-03-04|SR209P5600|95.50     |91.00     |96.00     |87.50     |92.00     |91.50     |-3.50     |-4.00     |591       |669       |99        |53.67       |-0.2855   |12.95     |0                              
2022-03-04|SR209P5700|132.50    |127.50    |136.00    |121.50    |128.00    |128.00    |-4.50     |-4.50     |374       |1,054     |85        |47.85       |-0.3614   |13.01     |0                              
2022-03-04|SR209P5800|177.50    |173.00    |184.50    |165.00    |173.50    |173.00    |-4.00     |-4.50     |315       |324       |19        |55.12       |-0.4411   |13.14     |0                              
2022-03-04|SR209P5900|231.50    |226.00    |242.00    |218.00    |222.50    |227.50    |-9.00     |-4.00     |275       |182       |-6        |63.44       |-0.5199   |13.35     |0                              
2022-03-04|SR209P6000|293.50    |290.00    |308.00    |282.00    |283.00    |291.00    |-10.50    |-2.50     |210       |173       |22        |61.33       |-0.5934   |13.64     |0                              
2022-03-04|SR209P6100|362.50    |361.00    |381.50    |355.50    |357.50    |362.00    |-5.00     |-0.50     |109       |170       |-13       |39.59       |-0.6589   |14.02     |0                              
2022-03-04|SR209P6200|438.00    |438.50    |462.00    |435.00    |462.00    |439.50    |24.00     |1.50      |82        |99        |-2        |36.25       |-0.7151   |14.47     |0                              
2022-03-04|SR209P6300|520.00    |543.50    |543.50    |523.50    |523.50    |522.50    |3.50      |2.50      |20        |69        |5         |10.67       |-0.7615   |15.00     |0                              
2022-03-04|SR209P6400|606.00    |624.00    |624.00    |624.00    |624.00    |609.50    |18.00     |3.50      |20        |26        |20        |12.48       |-0.7985   |15.57     |0                              
2022-03-04|SR209P6500|695.00    |0.00      |0.00      |0.00      |0.00      |699.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.8300   |16.19     |0                              
2022-03-04|SR209P6600|787.50    |0.00      |0.00      |0.00      |0.00      |791.50    |4.00      |4.00      |0         |11        |0         |0.00        |-0.8538   |16.84     |0                              
2022-03-04|SR209P6700|881.00    |0.00      |0.00      |0.00      |0.00      |885.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.8752   |17.50     |0                              
2022-03-04|SR211C5300|614.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8548    |12.68     |0                              
2022-03-04|SR211C5400|533.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8063    |12.65     |0                              
2022-03-04|SR211C5500|458.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7511    |12.63     |0                              
2022-03-04|SR211C5600|389.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6900    |12.60     |0                              
2022-03-04|SR211C5700|328.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6244    |12.58     |0                              
2022-03-04|SR211C5800|273.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5562    |12.60     |0                              
2022-03-04|SR211C5900|226.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4883    |12.79     |0                              
2022-03-04|SR211C6000|186.50    |179.50    |179.50    |179.50    |179.50    |177.50    |-7.00     |-9.00     |3         |15        |0         |0.54        |0.4249    |13.15     |0                              
2022-03-04|SR211C6100|154.50    |151.50    |151.50    |151.50    |151.50    |148.50    |-3.00     |-6.00     |6         |9         |0         |0.90        |0.3680    |13.54     |0                              
2022-03-04|SR211C6200|127.50    |128.50    |128.50    |128.00    |128.00    |125.00    |0.50      |-2.50     |6         |47        |3         |0.77        |0.3180    |13.92     |0                              
2022-03-04|SR211C6300|104.50    |108.50    |108.50    |108.50    |108.50    |104.50    |4.00      |0.00      |6         |44        |0         |0.65        |0.2734    |14.28     |0                              
2022-03-04|SR211C6400|82.50     |85.00     |85.00     |85.00     |85.00     |87.50     |2.50      |5.00      |12        |12        |12        |1.02        |0.2346    |14.63     |0                              
2022-03-04|SR211P5300|44.50     |44.50     |44.50     |44.50     |44.50     |43.00     |0.00      |-1.50     |3         |130       |3         |0.13        |-0.1382   |12.68     |0                              
2022-03-04|SR211P5400|63.00     |61.50     |61.50     |61.50     |61.50     |61.00     |-1.50     |-2.00     |3         |67        |0         |0.18        |-0.1838   |12.65     |0                              
2022-03-04|SR211P5500|86.50     |84.00     |84.00     |84.00     |84.00     |85.00     |-2.50     |-1.50     |3         |101       |3         |0.25        |-0.2369   |12.63     |0                              
2022-03-04|SR211P5600|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.2964   |12.60     |0                              
2022-03-04|SR211P5700|153.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3609   |12.58     |0                              
2022-03-04|SR211P5800|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.4285   |12.60     |0                              
2022-03-04|SR211P5900|249.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.4963   |12.79     |0                              
2022-03-04|SR211P6000|307.50    |0.00      |0.00      |0.00      |0.00      |310.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.5602   |13.15     |0                              
2022-03-04|SR211P6100|374.00    |0.00      |0.00      |0.00      |0.00      |380.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6178   |13.54     |0                              
2022-03-04|SR211P6200|445.50    |0.00      |0.00      |0.00      |0.00      |455.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6687   |13.92     |0                              
2022-03-04|SR211P6300|521.50    |0.00      |0.00      |0.00      |0.00      |533.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7146   |14.28     |0                              
2022-03-04|SR211P6400|598.50    |0.00      |0.00      |0.00      |0.00      |615.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7549   |14.63     |0                              
2022-03-04|SR301C5400|642.50    |0.00      |0.00      |0.00      |0.00      |644.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8454    |12.37     |0                              
2022-03-04|SR301C5500|561.50    |0.00      |0.00      |0.00      |0.00      |563.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8015    |12.28     |0                              
2022-03-04|SR301C5600|487.00    |0.00      |0.00      |0.00      |0.00      |488.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7509    |12.22     |0                              
2022-03-04|SR301C5700|418.50    |0.00      |0.00      |0.00      |0.00      |419.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6952    |12.20     |0                              
2022-03-04|SR301C5800|356.50    |0.00      |0.00      |0.00      |0.00      |357.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6358    |12.24     |0                              
2022-03-04|SR301C5900|301.00    |0.00      |0.00      |0.00      |0.00      |302.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5745    |12.31     |0                              
2022-03-04|SR301C6000|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5130    |12.43     |0                              
2022-03-04|SR301C6100|213.00    |0.00      |0.00      |0.00      |0.00      |213.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4536    |12.59     |0                              
2022-03-04|SR301C6200|179.00    |185.00    |185.00    |185.00    |185.00    |179.00    |6.00      |0.00      |3         |46        |-3        |0.56        |0.3982    |12.78     |0                              
2022-03-04|SR301C6300|149.50    |159.50    |159.50    |159.50    |159.50    |149.50    |10.00     |0.00      |3         |16        |0         |0.48        |0.3470    |13.00     |0                              
2022-03-04|SR301C6400|126.00    |138.50    |138.50    |138.00    |138.00    |126.00    |12.00     |0.00      |13        |46        |7         |1.80        |0.3016    |13.25     |0                              
2022-03-04|SR301C6500|102.00    |113.50    |113.50    |113.50    |113.50    |102.00    |11.50     |0.00      |12        |3         |-3        |1.29        |0.2571    |13.25     |0                              
2022-03-04|SR301P5400|52.00     |58.50     |58.50     |58.50     |58.50     |51.00     |6.50      |-1.00     |3         |106       |3         |0.18        |-0.1458   |12.37     |0                              
2022-03-04|SR301P5500|70.00     |76.50     |76.50     |76.50     |76.50     |69.50     |6.50      |-0.50     |3         |83        |0         |0.23        |-0.1867   |12.28     |0                              
2022-03-04|SR301P5600|94.00     |100.00    |100.00    |100.00    |100.00    |93.00     |6.00      |-1.00     |3         |46        |0         |0.30        |-0.2347   |12.22     |0                              
2022-03-04|SR301P5700|124.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.2884   |12.20     |0                              
2022-03-04|SR301P5800|160.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.3465   |12.24     |0                              
2022-03-04|SR301P5900|203.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4071   |12.31     |0                              
2022-03-04|SR301P6000|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4684   |12.43     |0                              
2022-03-04|SR301P6100|311.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5279   |12.59     |0                              
2022-03-04|SR301P6200|375.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.5839   |12.78     |0                              
2022-03-04|SR301P6300|444.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6362   |13.00     |0                              
2022-03-04|SR301P6400|518.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6830   |13.25     |0                              
2022-03-04|SR301P6500|593.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7293   |13.25     |0                              
2022-03-04|TA205C4250|1,914.00  |1,823.00  |1,823.00  |1,771.50  |1,786.00  |1,852.50  |-128.00   |-61.50    |27        |17        |10        |24.33       |0.9888    |55.12     |0                              
2022-03-04|TA205C4300|1,864.50  |1,846.50  |1,846.50  |1,747.00  |1,747.00  |1,803.00  |-117.50   |-61.50    |12        |26        |0         |10.70       |0.9870    |54.50     |0                              
2022-03-04|TA205C4350|1,815.00  |1,752.00  |1,752.00  |1,676.00  |1,704.50  |1,753.50  |-110.50   |-61.50    |26        |17        |13        |22.22       |0.9851    |53.88     |0                              
2022-03-04|TA205C4400|1,766.00  |1,669.00  |1,669.00  |1,610.50  |1,637.00  |1,704.50  |-129.00   |-61.50    |16        |45        |5         |13.20       |0.9832    |53.27     |0                              
2022-03-04|TA205C4450|1,716.50  |1,620.00  |1,620.00  |1,557.00  |1,603.50  |1,655.50  |-113.00   |-61.00    |17        |46        |1         |13.61       |0.9805    |52.67     |0                              
2022-03-04|TA205C4500|1,667.50  |1,603.50  |1,603.50  |1,514.00  |1,585.50  |1,606.50  |-82.00    |-61.00    |27        |210       |0         |21.27       |0.9777    |52.07     |0                              
2022-03-04|TA205C4550|1,618.50  |1,588.00  |1,588.00  |1,464.00  |1,509.50  |1,557.50  |-109.00   |-61.00    |63        |99        |-6        |47.75       |0.9748    |51.48     |0                              
2022-03-04|TA205C4600|1,569.50  |1,506.50  |1,506.50  |1,425.00  |1,443.00  |1,508.50  |-126.50   |-61.00    |21        |84        |0         |15.43       |0.9719    |50.89     |0                              
2022-03-04|TA205C4650|1,520.50  |1,428.00  |1,428.00  |1,368.00  |1,405.00  |1,460.00  |-115.50   |-60.50    |18        |94        |9         |12.57       |0.9681    |50.31     |0                              
2022-03-04|TA205C4700|1,472.00  |1,469.50  |1,469.50  |1,314.00  |1,366.00  |1,411.50  |-106.00   |-60.50    |81        |90        |-16       |55.11       |0.9638    |49.74     |0                              
2022-03-04|TA205C4750|1,423.50  |1,405.50  |1,405.50  |1,282.50  |1,309.00  |1,363.50  |-114.50   |-60.00    |21        |94        |3         |14.14       |0.9594    |49.18     |0                              
2022-03-04|TA205C4800|1,375.50  |1,350.50  |1,350.50  |1,233.00  |1,312.00  |1,315.00  |-63.50    |-60.50    |46        |230       |0         |29.58       |0.9549    |48.62     |0                              
2022-03-04|TA205C4850|1,327.00  |1,305.00  |1,305.00  |1,173.50  |1,229.50  |1,267.50  |-97.50    |-59.50    |131       |122       |-16       |82.69       |0.9492    |48.08     |0                              
2022-03-04|TA205C4900|1,279.50  |1,255.50  |1,255.50  |1,125.50  |1,191.00  |1,220.50  |-88.50    |-59.00    |109       |257       |-14       |66.21       |0.9428    |47.55     |0                              
2022-03-04|TA205C4950|1,232.00  |1,210.50  |1,210.50  |1,083.00  |1,152.00  |1,173.00  |-80.00    |-59.00    |109       |213       |12        |63.89       |0.9364    |47.03     |0                              
2022-03-04|TA205C5000|1,184.50  |1,190.00  |1,277.00  |1,044.50  |1,110.00  |1,126.00  |-74.50    |-58.50    |178       |814       |-36       |100.80      |0.9297    |46.52     |0                              
2022-03-04|TA205C5100|1,091.00  |1,072.00  |1,072.00  |947.50    |988.50    |1,034.00  |-102.50   |-57.00    |91        |629       |21        |46.84       |0.9118    |45.56     |0                              
2022-03-04|TA205C5200|999.50    |964.50    |965.00    |872.50    |916.00    |943.50    |-83.50    |-56.00    |64        |606       |-4        |29.31       |0.8917    |44.68     |0                              
2022-03-04|TA205C5300|910.00    |998.00    |998.00    |790.00    |790.00    |855.50    |-120.00   |-54.50    |28        |800       |-7        |12.22       |0.8668    |43.90     |0                              
2022-03-04|TA205C5400|822.50    |871.50    |871.50    |706.50    |725.00    |771.00    |-97.50    |-51.50    |129       |847       |-4        |49.61       |0.8374    |43.24     |0                              
2022-03-04|TA205C5500|740.00    |813.00    |823.50    |612.00    |631.00    |689.50    |-109.00   |-50.50    |351       |8,221     |-10       |120.40      |0.8043    |42.72     |0                              
2022-03-04|TA205C5600|660.00    |753.00    |753.00    |534.50    |562.00    |614.00    |-98.00    |-46.00    |151       |1,492     |-57       |46.41       |0.7646    |42.37     |0                              
2022-03-04|TA205C5700|585.00    |669.50    |671.00    |463.50    |474.00    |543.00    |-111.00   |-42.00    |496       |1,335     |-247      |133.82      |0.7212    |42.20     |0                              
2022-03-04|TA205C5800|516.50    |585.50    |610.50    |406.50    |436.50    |477.00    |-80.00    |-39.50    |911       |2,151     |-53       |219.95      |0.6746    |42.22     |0                              
2022-03-04|TA205C5900|453.00    |467.00    |532.50    |350.00    |376.00    |419.00    |-77.00    |-34.00    |964       |2,211     |-37       |206.42      |0.6248    |42.42     |0                              
2022-03-04|TA205C6000|395.50    |492.00    |492.00    |265.50    |265.50    |367.00    |-130.00   |-28.50    |1,821     |2,668     |-293      |335.49      |0.5747    |42.81     |0                              
2022-03-04|TA205C6100|346.50    |364.00    |420.00    |267.00    |285.00    |320.00    |-61.50    |-26.50    |1,950     |1,356     |184       |306.36      |0.5249    |43.34     |0                              
2022-03-04|TA205C6200|302.00    |350.00    |384.50    |224.00    |246.00    |281.50    |-56.00    |-20.50    |7,950     |6,812     |-381      |1,122.74    |0.4773    |44.01     |0                              
2022-03-04|TA205C6300|264.00    |300.00    |344.00    |197.00    |212.00    |246.50    |-52.00    |-17.50    |2,289     |1,648     |-2        |277.29      |0.4321    |44.77     |0                              
2022-03-04|TA205C6400|232.50    |280.00    |299.50    |170.50    |185.00    |217.00    |-47.50    |-15.50    |8,742     |4,631     |-543      |922.98      |0.3904    |45.60     |0                              
2022-03-04|TA205C6500|204.00    |257.50    |310.00    |149.50    |163.00    |191.00    |-41.00    |-13.00    |7,952     |3,837     |1,152     |766.69      |0.3521    |46.49     |0                              
2022-03-04|TA205C6600|175.00    |216.00    |235.00    |130.50    |144.00    |169.00    |-31.00    |-6.00     |2,949     |947       |947       |238.70      |0.3174    |47.40     |0                              
2022-03-04|TA205C6700|146.50    |199.00    |209.50    |114.00    |122.50    |149.50    |-24.00    |3.00      |2,234     |440       |440       |163.70      |0.2859    |48.34     |0                              
2022-03-04|TA205C6800|124.50    |168.50    |190.50    |99.00     |106.50    |133.50    |-18.00    |9.00      |6,943     |1,498     |1,498     |464.32      |0.2582    |49.29     |0                              
2022-03-04|TA205P4250|4.50      |6.00      |6.00      |4.00      |4.50      |4.50      |0.00      |0.00      |589       |2,835     |26        |1.50        |-0.0125   |55.12     |0                              
2022-03-04|TA205P4300|5.00      |4.50      |5.00      |4.50      |5.00      |5.50      |0.00      |0.50      |89        |989       |0         |0.21        |-0.0142   |54.50     |0                              
2022-03-04|TA205P4350|5.50      |6.00      |7.00      |3.50      |6.50      |6.00      |1.00      |0.50      |57        |590       |36        |0.17        |-0.0159   |53.88     |0                              
2022-03-04|TA205P4400|6.50      |7.00      |8.00      |5.50      |6.50      |6.50      |0.00      |0.00      |143       |760       |2         |0.51        |-0.0176   |53.27     |0                              
2022-03-04|TA205P4450|7.00      |7.50      |9.50      |6.50      |7.50      |7.50      |0.50      |0.50      |127       |581       |92        |0.49        |-0.0201   |52.67     |0                              
2022-03-04|TA205P4500|8.00      |12.00     |13.00     |9.00      |9.00      |9.00      |1.00      |1.00      |1,827     |8,876     |1,046     |9.80        |-0.0228   |52.07     |0                              
2022-03-04|TA205P4550|9.00      |11.00     |12.50     |9.50      |9.50      |10.00     |0.50      |1.00      |90        |410       |7         |0.49        |-0.0255   |51.48     |0                              
2022-03-04|TA205P4600|10.00     |12.50     |13.50     |9.50      |11.00     |11.00     |1.00      |1.00      |497       |1,612     |-31       |2.83        |-0.0283   |50.89     |0                              
2022-03-04|TA205P4650|11.00     |12.00     |16.00     |10.00     |12.00     |12.50     |1.00      |1.50      |286       |1,337     |-124      |1.78        |-0.0320   |50.31     |0                              
2022-03-04|TA205P4700|12.50     |14.00     |19.00     |12.50     |14.50     |14.00     |2.00      |1.50      |450       |3,399     |-144      |3.28        |-0.0361   |49.74     |0                              
2022-03-04|TA205P4750|14.00     |15.00     |19.50     |13.50     |15.00     |16.00     |1.00      |2.00      |206       |1,335     |55        |1.58        |-0.0403   |49.18     |0                              
2022-03-04|TA205P4800|16.00     |18.00     |22.00     |16.00     |18.00     |17.50     |2.00      |1.50      |659       |4,281     |-5        |6.07        |-0.0447   |48.62     |0                              
2022-03-04|TA205P4850|17.50     |19.00     |26.00     |18.00     |20.00     |20.00     |2.50      |2.50      |456       |880       |37        |4.58        |-0.0503   |48.08     |0                              
2022-03-04|TA205P4900|20.00     |24.00     |30.00     |21.50     |25.00     |22.50     |5.00      |2.50      |1,170     |2,533     |-2        |14.21       |-0.0565   |47.55     |0                              
2022-03-04|TA205P4950|22.50     |24.00     |31.50     |23.00     |27.50     |25.50     |5.00      |3.00      |807       |1,702     |90        |10.61       |-0.0628   |47.03     |0                              
2022-03-04|TA205P5000|25.00     |28.00     |40.00     |28.00     |36.00     |28.00     |11.00     |3.00      |8,844     |16,356    |791       |149.32      |-0.0693   |46.52     |0                              
2022-03-04|TA205P5100|31.50     |33.00     |43.50     |32.00     |40.50     |36.00     |9.00      |4.50      |1,429     |2,893     |241       |26.78       |-0.0870   |45.56     |0                              
2022-03-04|TA205P5200|39.50     |47.50     |55.00     |37.50     |49.00     |45.50     |9.50      |6.00      |4,237     |2,866     |80        |97.78       |-0.1068   |44.68     |0                              
2022-03-04|TA205P5300|50.00     |47.50     |69.50     |46.50     |62.00     |57.50     |12.00     |7.50      |5,075     |2,784     |-279      |150.32      |-0.1315   |43.90     |0                              
2022-03-04|TA205P5400|62.50     |59.00     |87.50     |57.50     |78.00     |73.00     |15.50     |10.50     |6,557     |3,583     |758       |246.15      |-0.1606   |43.24     |0                              
2022-03-04|TA205P5500|79.50     |72.00     |110.00    |68.50     |97.00     |91.00     |17.50     |11.50     |5,739     |4,041     |343       |267.47      |-0.1937   |42.72     |0                              
2022-03-04|TA205P5600|99.50     |93.00     |140.00    |90.00     |123.50    |115.00    |24.00     |15.50     |2,737     |1,284     |144       |159.66      |-0.2332   |42.37     |0                              
2022-03-04|TA205P5700|124.00    |117.50    |173.50    |101.00    |158.00    |144.00    |34.00     |20.00     |2,874     |1,684     |477       |208.74      |-0.2764   |42.20     |0                              
2022-03-04|TA205P5800|155.50    |142.50    |213.00    |138.00    |190.00    |177.50    |34.50     |22.00     |3,075     |1,299     |74        |282.46      |-0.3229   |42.22     |0                              
2022-03-04|TA205P5900|192.00    |181.50    |256.00    |167.50    |232.00    |219.50    |40.00     |27.50     |2,199     |1,018     |136       |246.90      |-0.3726   |42.42     |0                              
2022-03-04|TA205P6000|233.50    |223.50    |315.50    |182.00    |285.00    |267.50    |51.50     |34.00     |4,151     |1,311     |404       |565.17      |-0.4227   |42.81     |0                              
2022-03-04|TA205P6100|284.50    |260.00    |372.00    |258.00    |339.00    |320.00    |54.50     |35.50     |2,298     |745       |113       |379.33      |-0.4725   |43.34     |0                              
2022-03-04|TA205P6200|340.00    |311.00    |432.00    |306.00    |404.00    |381.50    |64.00     |41.50     |2,132     |719       |-103      |413.13      |-0.5201   |44.01     |0                              
2022-03-04|TA205P6300|401.50    |380.00    |501.50    |358.50    |466.50    |446.00    |65.00     |44.50     |1,160     |556       |-106      |254.51      |-0.5653   |44.77     |0                              
2022-03-04|TA205P6400|470.00    |431.50    |574.50    |422.50    |536.50    |516.00    |66.50     |46.00     |775       |227       |77        |202.22      |-0.6071   |45.60     |0                              
2022-03-04|TA205P6500|541.00    |499.00    |653.00    |490.50    |612.50    |590.00    |71.50     |49.00     |685       |338       |124       |203.47      |-0.6454   |46.49     |0                              
2022-03-04|TA205P6600|611.50    |582.50    |734.50    |568.50    |692.50    |667.50    |81.00     |56.00     |640       |126       |126       |217.07      |-0.6802   |47.40     |0                              
2022-03-04|TA205P6700|683.50    |658.50    |797.00    |639.50    |773.00    |748.00    |89.50     |64.50     |107       |91        |91        |38.45       |-0.7119   |48.34     |0                              
2022-03-04|TA205P6800|761.00    |735.50    |895.50    |717.50    |848.50    |831.50    |87.50     |70.50     |99        |99        |99        |39.60       |-0.7397   |49.29     |0                              
2022-03-04|TA206C4750|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9388    |39.27     |0                              
2022-03-04|TA206C4800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9322    |39.07     |0                              
2022-03-04|TA206C4850|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9237    |38.88     |0                              
2022-03-04|TA206C4900|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9148    |38.70     |0                              
2022-03-04|TA206C4950|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.9059    |38.54     |0                              
2022-03-04|TA206C5000|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |0.8962    |38.39     |0                              
2022-03-04|TA206C5100|1,033.50  |1,001.50  |1,001.50  |1,001.50  |1,001.50  |1,027.00  |-32.00    |-6.50     |2         |70        |-2        |1.00        |0.8731    |38.13     |0                              
2022-03-04|TA206C5200|949.50    |1,073.00  |1,073.00  |935.50    |935.50    |943.50    |-14.00    |-6.00     |4         |129       |-3        |2.08        |0.8478    |37.92     |0                              
2022-03-04|TA206C5300|870.00    |862.50    |862.50    |827.50    |827.50    |863.50    |-42.50    |-6.50     |9         |144       |-6        |3.83        |0.8192    |37.76     |0                              
2022-03-04|TA206C5400|794.00    |787.00    |787.00    |787.00    |787.00    |787.50    |-7.00     |-6.50     |1         |138       |0         |0.39        |0.7872    |37.66     |0                              
2022-03-04|TA206C5500|721.00    |632.50    |692.50    |632.50    |692.50    |714.50    |-28.50    |-6.50     |11        |134       |0         |3.78        |0.7534    |37.61     |0                              
2022-03-04|TA206C5600|653.00    |626.00    |626.00    |615.50    |615.50    |647.50    |-37.50    |-5.50     |8         |171       |-4        |2.50        |0.7159    |37.62     |0                              
2022-03-04|TA206C5700|587.00    |622.50    |622.50    |517.50    |517.50    |583.00    |-69.50    |-4.00     |177       |151       |-25       |49.33       |0.6778    |37.69     |0                              
2022-03-04|TA206C5800|528.00    |555.00    |555.00    |464.50    |475.00    |525.50    |-53.00    |-2.50     |277       |272       |-33       |69.45       |0.6374    |37.80     |0                              
2022-03-04|TA206C5900|471.00    |568.00    |568.00    |431.50    |446.50    |471.00    |-24.50    |0.00      |189       |292       |-39       |43.57       |0.5970    |37.97     |0                              
2022-03-04|TA206C6000|421.00    |508.00    |508.00    |367.50    |383.00    |422.50    |-38.00    |1.50      |278       |358       |-54       |56.18       |0.5563    |38.19     |0                              
2022-03-04|TA206C6100|374.00    |457.50    |457.50    |325.50    |340.00    |377.50    |-34.00    |3.50      |475       |493       |28        |87.97       |0.5164    |38.46     |0                              
2022-03-04|TA206C6200|334.50    |411.50    |418.00    |286.50    |298.50    |338.00    |-36.00    |3.50      |558       |528       |-33       |94.47       |0.4776    |38.76     |0                              
2022-03-04|TA206C6300|297.00    |375.50    |376.00    |253.50    |264.00    |301.50    |-33.00    |4.50      |523       |494       |50        |76.37       |0.4401    |39.11     |0                              
2022-03-04|TA206C6400|265.50    |337.50    |375.50    |225.00    |225.00    |270.50    |-40.50    |5.00      |1,213     |697       |-81       |157.65      |0.4050    |39.49     |0                              
2022-03-04|TA206C6500|235.00    |329.50    |329.50    |200.00    |210.00    |240.50    |-25.00    |5.50      |1,382     |434       |154       |185.28      |0.3710    |39.91     |0                              
2022-03-04|TA206C6600|207.00    |241.00    |241.00    |175.50    |188.00    |216.50    |-19.00    |9.50      |963       |249       |249       |99.01       |0.3407    |40.35     |0                              
2022-03-04|TA206C6700|179.00    |245.00    |246.00    |156.50    |163.00    |193.50    |-16.00    |14.50     |923       |234       |234       |84.49       |0.3113    |40.82     |0                              
2022-03-04|TA206P4750|22.00     |27.00     |34.50     |25.50     |30.50     |28.00     |8.50      |6.00      |98        |609       |-5        |1.47        |-0.0601   |39.27     |0                              
2022-03-04|TA206P4800|25.50     |29.50     |39.50     |28.50     |33.50     |31.50     |8.00      |6.00      |109       |327       |-5        |1.81        |-0.0665   |39.07     |0                              
2022-03-04|TA206P4850|29.50     |33.00     |41.00     |31.50     |38.00     |36.00     |8.50      |6.50      |70        |359       |0         |1.26        |-0.0747   |38.88     |0                              
2022-03-04|TA206P4900|34.50     |36.50     |44.00     |36.50     |41.00     |41.00     |6.50      |6.50      |32        |289       |-24       |0.68        |-0.0833   |38.70     |0                              
2022-03-04|TA206P4950|40.00     |46.00     |49.50     |44.00     |47.50     |46.00     |7.50      |6.00      |150       |348       |-53       |3.49        |-0.0920   |38.54     |0                              
2022-03-04|TA206P5000|45.50     |45.50     |63.00     |44.00     |57.50     |51.50     |12.00     |6.00      |364       |799       |190       |9.36        |-0.1015   |38.39     |0                              
2022-03-04|TA206P5100|59.50     |56.00     |78.00     |53.50     |69.50     |65.50     |10.00     |6.00      |1,320     |287       |59        |44.94       |-0.1240   |38.13     |0                              
2022-03-04|TA206P5200|75.50     |68.00     |98.50     |67.50     |85.00     |81.50     |9.50      |6.00      |1,146     |348       |39        |49.03       |-0.1489   |37.92     |0                              
2022-03-04|TA206P5300|96.00     |84.50     |119.50    |82.00     |105.00    |101.00    |9.00      |5.00      |871       |326       |19        |45.08       |-0.1772   |37.76     |0                              
2022-03-04|TA206P5400|119.00    |99.00     |146.00    |99.00     |129.00    |124.50    |10.00     |5.50      |763       |390       |23        |49.30       |-0.2088   |37.66     |0                              
2022-03-04|TA206P5500|145.50    |125.00    |174.50    |125.00    |157.50    |151.00    |12.00     |5.50      |884       |385       |71        |69.64       |-0.2424   |37.61     |0                              
2022-03-04|TA206P5600|177.00    |153.50    |215.00    |153.50    |190.50    |184.00    |13.50     |7.00      |555       |296       |61        |53.46       |-0.2796   |37.62     |0                              
2022-03-04|TA206P5700|210.50    |184.00    |256.50    |184.00    |229.00    |219.00    |18.50     |8.50      |697       |314       |70        |79.24       |-0.3176   |37.69     |0                              
2022-03-04|TA206P5800|251.50    |213.00    |305.00    |213.00    |271.50    |261.00    |20.00     |9.50      |641       |268       |1         |85.81       |-0.3578   |37.80     |0                              
2022-03-04|TA206P5900|294.00    |259.50    |344.50    |258.00    |326.50    |306.00    |32.50     |12.00     |452       |317       |-69       |70.25       |-0.3981   |37.97     |0                              
2022-03-04|TA206P6000|343.50    |300.00    |397.00    |296.00    |368.00    |357.00    |24.50     |13.50     |721       |259       |-59       |131.14      |-0.4387   |38.19     |0                              
2022-03-04|TA206P6100|396.00    |357.50    |454.00    |354.00    |428.00    |411.50    |32.00     |15.50     |495       |207       |-48       |103.10      |-0.4787   |38.46     |0                              
2022-03-04|TA206P6200|456.00    |408.00    |514.50    |408.00    |506.00    |471.50    |50.00     |15.50     |394       |172       |38        |93.93       |-0.5175   |38.76     |0                              
2022-03-04|TA206P6300|518.00    |466.00    |583.50    |466.00    |542.00    |534.50    |24.00     |16.50     |240       |137       |49        |64.07       |-0.5550   |39.11     |0                              
2022-03-04|TA206P6400|586.00    |528.00    |657.50    |524.00    |624.00    |603.00    |38.00     |17.00     |278       |87        |72        |85.88       |-0.5903   |39.49     |0                              
2022-03-04|TA206P6500|655.00    |589.00    |729.50    |589.00    |678.00    |672.00    |23.00     |17.00     |133       |73        |60        |45.08       |-0.6244   |39.91     |0                              
2022-03-04|TA206P6600|726.50    |674.00    |788.00    |674.00    |775.50    |748.00    |49.00     |21.50     |25        |22        |22        |9.54        |-0.6548   |40.35     |0                              
2022-03-04|TA206P6700|798.00    |735.00    |850.00    |735.00    |850.00    |824.50    |52.00     |26.50     |20        |14        |14        |8.32        |-0.6844   |40.82     |0                              
2022-03-04|TA207C4250|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9719    |38.78     |0                              
2022-03-04|TA207C4300|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9678    |38.49     |0                              
2022-03-04|TA207C4350|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.9636    |38.21     |0                              
2022-03-04|TA207C4400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9594    |37.94     |0                              
2022-03-04|TA207C4450|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9546    |37.67     |0                              
2022-03-04|TA207C4500|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.9489    |37.42     |0                              
2022-03-04|TA207C4550|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,496.50  |11.50     |11.50     |0         |3         |0         |0.00        |0.9430    |37.17     |0                              
2022-03-04|TA207C4600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |11.50     |11.50     |0         |6         |0         |0.00        |0.9371    |36.94     |0                              
2022-03-04|TA207C4650|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |11.50     |11.50     |0         |0         |0         |0.00        |0.9308    |36.71     |0                              
2022-03-04|TA207C4700|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |13.00     |13.00     |0         |9         |0         |0.00        |0.9230    |36.49     |0                              
2022-03-04|TA207C4750|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |13.00     |13.00     |0         |6         |0         |0.00        |0.9151    |36.28     |0                              
2022-03-04|TA207C4800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |12.50     |12.50     |0         |13        |0         |0.00        |0.9071    |36.09     |0                              
2022-03-04|TA207C4850|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |12.50     |12.50     |0         |30        |0         |0.00        |0.8986    |35.90     |0                              
2022-03-04|TA207C4900|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |13.50     |13.50     |0         |18        |0         |0.00        |0.8884    |35.72     |0                              
2022-03-04|TA207C4950|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |13.50     |13.50     |0         |27        |0         |0.00        |0.8781    |35.56     |0                              
2022-03-04|TA207C5000|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |13.00     |13.00     |0         |42        |0         |0.00        |0.8677    |35.40     |0                              
2022-03-04|TA207C5100|997.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |13.50     |13.50     |0         |44        |0         |0.00        |0.8438    |35.13     |0                              
2022-03-04|TA207C5200|918.00    |0.00      |0.00      |0.00      |0.00      |930.50    |12.50     |12.50     |0         |31        |0         |0.00        |0.8179    |34.90     |0                              
2022-03-04|TA207C5300|842.00    |0.00      |0.00      |0.00      |0.00      |854.50    |12.50     |12.50     |0         |34        |0         |0.00        |0.7887    |34.72     |0                              
2022-03-04|TA207C5400|769.00    |0.00      |0.00      |0.00      |0.00      |780.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.7579    |34.58     |0                              
2022-03-04|TA207C5500|701.00    |0.00      |0.00      |0.00      |0.00      |712.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.7241    |34.50     |0                              
2022-03-04|TA207C5600|635.00    |705.00    |705.00    |597.00    |604.50    |646.50    |-30.50    |11.50     |184       |75        |42        |57.50       |0.6894    |34.46     |0                              
2022-03-04|TA207C5700|575.50    |600.00    |600.00    |532.00    |549.00    |587.00    |-26.50    |11.50     |130       |87        |15        |36.60       |0.6527    |34.47     |0                              
2022-03-04|TA207C5800|518.00    |583.50    |583.50    |482.50    |496.00    |530.00    |-22.00    |12.00     |118       |80        |-1        |30.01       |0.6156    |34.52     |0                              
2022-03-04|TA207C5900|467.00    |489.00    |489.00    |446.00    |446.00    |479.50    |-21.00    |12.50     |33        |144       |-10       |7.66        |0.5779    |34.62     |0                              
2022-03-04|TA207C6000|417.00    |491.50    |491.50    |392.50    |399.00    |431.00    |-18.00    |14.00     |126       |175       |-9        |26.76       |0.5403    |34.76     |0                              
2022-03-04|TA207C6100|374.00    |379.00    |405.00    |354.50    |354.50    |389.00    |-19.50    |15.00     |174       |342       |12        |33.33       |0.5037    |34.94     |0                              
2022-03-04|TA207C6200|332.50    |353.50    |356.00    |315.00    |320.50    |349.50    |-12.00    |17.00     |201       |294       |-114      |34.02       |0.4677    |35.16     |0                              
2022-03-04|TA207C6300|296.00    |313.00    |313.00    |281.00    |285.50    |314.50    |-10.50    |18.50     |86        |118       |-5        |12.75       |0.4335    |35.41     |0                              
2022-03-04|TA207C6400|262.00    |288.00    |288.00    |254.50    |256.00    |283.50    |-6.00     |21.50     |37        |76        |14        |4.92        |0.4007    |35.69     |0                              
2022-03-04|TA207C6500|233.50    |243.50    |266.00    |228.50    |229.50    |254.00    |-4.00     |20.50     |93        |57        |57        |11.23       |0.3693    |36.00     |0                              
2022-03-04|TA207C6600|206.00    |218.50    |229.00    |204.00    |210.00    |230.00    |4.00      |24.00     |250       |168       |168       |26.71       |0.3410    |36.34     |0                              
2022-03-04|TA207P4250|12.50     |14.50     |25.00     |14.50     |15.50     |15.00     |3.00      |2.50      |72        |210       |20        |0.61        |-0.0299   |38.78     |0                              
2022-03-04|TA207P4300|13.50     |16.50     |18.50     |16.50     |17.50     |17.00     |4.00      |3.50      |69        |163       |30        |0.60        |-0.0336   |38.49     |0                              
2022-03-04|TA207P4350|15.00     |18.50     |20.50     |18.50     |19.50     |19.00     |4.50      |4.00      |59        |146       |20        |0.57        |-0.0373   |38.21     |0                              
2022-03-04|TA207P4400|17.00     |21.00     |23.50     |21.00     |22.00     |21.00     |5.00      |4.00      |68        |134       |11        |0.75        |-0.0411   |37.94     |0                              
2022-03-04|TA207P4450|19.00     |24.00     |26.00     |24.00     |25.00     |23.50     |6.00      |4.50      |71        |153       |8         |0.88        |-0.0454   |37.67     |0                              
2022-03-04|TA207P4500|21.00     |27.00     |29.50     |26.00     |28.00     |26.50     |7.00      |5.50      |59        |178       |32        |0.81        |-0.0507   |37.42     |0                              
2022-03-04|TA207P4550|23.50     |30.50     |33.00     |30.50     |30.50     |29.50     |7.00      |6.00      |42        |112       |-2        |0.65        |-0.0562   |37.17     |0                              
2022-03-04|TA207P4600|27.00     |22.00     |35.50     |22.00     |35.00     |32.50     |8.00      |5.50      |56        |151       |6         |0.93        |-0.0617   |36.94     |0                              
2022-03-04|TA207P4650|30.00     |38.50     |39.00     |31.00     |38.00     |36.00     |8.00      |6.00      |24        |109       |-6        |0.45        |-0.0676   |36.71     |0                              
2022-03-04|TA207P4700|33.50     |29.50     |44.50     |29.50     |44.50     |40.50     |11.00     |7.00      |11        |84        |0         |0.22        |-0.0750   |36.49     |0                              
2022-03-04|TA207P4750|38.50     |33.50     |46.00     |33.50     |46.00     |45.50     |7.50      |7.00      |9         |122       |0         |0.19        |-0.0826   |36.28     |0                              
2022-03-04|TA207P4800|43.50     |38.00     |48.00     |38.00     |48.00     |50.00     |4.50      |6.50      |33        |198       |12        |0.73        |-0.0902   |36.09     |0                              
2022-03-04|TA207P4850|48.50     |43.50     |43.50     |43.50     |43.50     |55.50     |-5.00     |7.00      |3         |183       |0         |0.07        |-0.0984   |35.90     |0                              
2022-03-04|TA207P4900|54.00     |49.50     |49.50     |49.50     |49.50     |62.00     |-4.50     |8.00      |3         |147       |0         |0.07        |-0.1082   |35.72     |0                              
2022-03-04|TA207P4950|61.50     |56.50     |68.00     |56.50     |68.00     |68.50     |6.50      |7.00      |6         |126       |3         |0.19        |-0.1182   |35.56     |0                              
2022-03-04|TA207P5000|68.50     |62.00     |86.00     |62.00     |84.50     |75.50     |16.00     |7.00      |640       |254       |106       |25.74       |-0.1284   |35.40     |0                              
2022-03-04|TA207P5100|85.00     |99.50     |103.00    |91.50     |101.50    |92.50     |16.50     |7.50      |437       |163       |121       |21.10       |-0.1517   |35.13     |0                              
2022-03-04|TA207P5200|105.00    |97.00     |124.50    |97.00     |122.00    |111.50    |17.00     |6.50      |435       |138       |113       |25.24       |-0.1771   |34.90     |0                              
2022-03-04|TA207P5300|128.50    |134.50    |148.00    |134.00    |147.50    |135.00    |19.00     |6.50      |306       |135       |96        |21.23       |-0.2059   |34.72     |0                              
2022-03-04|TA207P5400|155.00    |149.50    |177.00    |149.50    |177.00    |160.50    |22.00     |5.50      |239       |93        |66        |19.82       |-0.2363   |34.58     |0                              
2022-03-04|TA207P5500|186.50    |183.00    |212.00    |183.00    |208.00    |192.00    |21.50     |5.50      |142       |75        |36        |14.01       |-0.2697   |34.50     |0                              
2022-03-04|TA207P5600|220.00    |206.00    |247.00    |206.00    |245.50    |225.50    |25.50     |5.50      |111       |76        |46        |13.05       |-0.3042   |34.46     |0                              
2022-03-04|TA207P5700|260.00    |261.00    |288.00    |261.00    |288.00    |265.50    |28.00     |5.50      |64        |57        |30        |8.84        |-0.3407   |34.47     |0                              
2022-03-04|TA207P5800|301.50    |313.50    |337.00    |310.00    |326.50    |307.50    |25.00     |6.00      |76        |33        |24        |12.11       |-0.3777   |34.52     |0                              
2022-03-04|TA207P5900|349.50    |361.50    |382.00    |361.50    |382.00    |356.50    |32.50     |7.00      |33        |20        |17        |6.16        |-0.4153   |34.62     |0                              
2022-03-04|TA207P6000|399.00    |414.00    |436.00    |413.50    |436.00    |407.50    |37.00     |8.50      |61        |20        |19        |12.89       |-0.4528   |34.76     |0                              
2022-03-04|TA207P6100|455.50    |477.00    |495.00    |477.00    |495.00    |464.50    |39.50     |9.00      |29        |29        |29        |7.10        |-0.4894   |34.94     |0                              
2022-03-04|TA207P6200|513.00    |526.50    |528.00    |526.50    |528.00    |524.50    |15.00     |11.50     |30        |20        |20        |7.91        |-0.5255   |35.16     |0                              
2022-03-04|TA207P6300|576.00    |619.00    |619.00    |619.00    |619.00    |589.00    |43.00     |13.00     |1         |1         |1         |0.31        |-0.5598   |35.41     |0                              
2022-03-04|TA207P6400|641.50    |662.50    |703.00    |662.50    |685.00    |657.00    |43.50     |15.50     |56        |21        |21        |18.98       |-0.5927   |35.69     |0                              
2022-03-04|TA207P6500|704.50    |0.00      |0.00      |0.00      |0.00      |727.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6243   |36.00     |0                              
2022-03-04|TA207P6600|776.00    |0.00      |0.00      |0.00      |0.00      |802.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6528   |36.34     |0                              
2022-03-04|TA208C4300|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,696.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9671    |33.27     |0                              
2022-03-04|TA208C4350|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9622    |33.15     |0                              
2022-03-04|TA208C4400|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9571    |33.04     |0                              
2022-03-04|TA208C4450|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,554.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9505    |32.94     |0                              
2022-03-04|TA208C4500|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9439    |32.83     |0                              
2022-03-04|TA208C4550|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,461.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9374    |32.73     |0                              
2022-03-04|TA208C4600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9302    |32.64     |0                              
2022-03-04|TA208C4650|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9217    |32.54     |0                              
2022-03-04|TA208C4700|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9132    |32.46     |0                              
2022-03-04|TA208C4750|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9047    |32.37     |0                              
2022-03-04|TA208C4800|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8950    |32.29     |0                              
2022-03-04|TA208C4850|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |0.00      |0.00      |0         |3         |0         |0.00        |0.8843    |32.22     |0                              
2022-03-04|TA208C4900|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.8737    |32.14     |0                              
2022-03-04|TA208C4950|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |0.00      |0.00      |0         |12        |0         |0.00        |0.8630    |32.08     |0                              
2022-03-04|TA208C5000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-0.50     |-0.50     |0         |15        |0         |0.00        |0.8507    |32.02     |0                              
2022-03-04|TA208C5100|990.50    |0.00      |0.00      |0.00      |0.00      |989.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.8248    |31.91     |0                              
2022-03-04|TA208C5200|914.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.7971    |31.83     |0                              
2022-03-04|TA208C5300|842.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.7670    |31.77     |0                              
2022-03-04|TA208C5400|773.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-4.50     |-4.50     |0         |29        |0         |0.00        |0.7353    |31.74     |0                              
2022-03-04|TA208C5500|708.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-5.00     |-5.00     |0         |31        |0         |0.00        |0.7018    |31.74     |0                              
2022-03-04|TA208C5600|647.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-5.50     |-5.50     |0         |37        |0         |0.00        |0.6673    |31.77     |0                              
2022-03-04|TA208C5700|589.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-5.00     |-5.00     |0         |73        |0         |0.00        |0.6317    |31.83     |0                              
2022-03-04|TA208C5800|535.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-5.00     |-5.00     |0         |81        |0         |0.00        |0.5960    |31.92     |0                              
2022-03-04|TA208C5900|485.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-3.50     |-3.50     |0         |96        |0         |0.00        |0.5601    |32.04     |0                              
2022-03-04|TA208C6000|437.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-2.00     |-2.00     |0         |153       |0         |0.00        |0.5246    |32.20     |0                              
2022-03-04|TA208C6100|395.50    |0.00      |0.00      |0.00      |0.00      |395.50    |0.00      |0.00      |0         |177       |0         |0.00        |0.4901    |32.38     |0                              
2022-03-04|TA208C6200|354.00    |364.00    |364.00    |329.00    |329.00    |356.50    |-25.00    |2.50      |6         |279       |3         |1.04        |0.4562    |32.59     |0                              
2022-03-04|TA208C6300|319.00    |299.50    |322.00    |299.50    |315.00    |324.00    |-4.00     |5.00      |12        |33        |-3        |1.89        |0.4245    |32.82     |0                              
2022-03-04|TA208C6400|285.00    |298.50    |298.50    |298.50    |298.50    |293.00    |13.50     |8.00      |6         |42        |0         |0.90        |0.3937    |33.07     |0                              
2022-03-04|TA208C6500|259.50    |273.50    |273.50    |273.50    |273.50    |264.50    |14.00     |5.00      |3         |3         |3         |0.41        |0.3646    |33.34     |0                              
2022-03-04|TA208C6600|232.50    |214.50    |247.50    |213.00    |213.00    |241.00    |-19.50    |8.50      |15        |15        |15        |1.66        |0.3378    |33.62     |0                              
2022-03-04|TA208P4300|17.50     |16.50     |21.50     |16.50     |21.50     |17.00     |4.00      |-0.50     |12        |185       |-6        |0.12        |-0.0351   |33.27     |0                              
2022-03-04|TA208P4350|20.00     |18.50     |23.00     |18.50     |23.00     |19.50     |3.00      |-0.50     |15        |146       |0         |0.16        |-0.0394   |33.15     |0                              
2022-03-04|TA208P4400|22.00     |21.50     |27.50     |21.50     |27.50     |22.00     |5.50      |0.00      |12        |110       |3         |0.15        |-0.0438   |33.04     |0                              
2022-03-04|TA208P4450|25.50     |28.50     |31.00     |25.00     |31.00     |25.00     |5.50      |-0.50     |12        |105       |-3        |0.17        |-0.0497   |32.94     |0                              
2022-03-04|TA208P4500|29.00     |28.00     |33.00     |28.00     |33.00     |28.50     |4.00      |-0.50     |6         |145       |-3        |0.09        |-0.0556   |32.83     |0                              
2022-03-04|TA208P4550|32.50     |37.00     |37.00     |37.00     |37.00     |32.50     |4.50      |0.00      |3         |66        |0         |0.06        |-0.0616   |32.73     |0                              
2022-03-04|TA208P4600|36.00     |35.50     |43.00     |35.50     |43.00     |36.00     |7.00      |0.00      |15        |69        |3         |0.30        |-0.0682   |32.64     |0                              
2022-03-04|TA208P4650|41.00     |40.00     |48.00     |40.00     |48.00     |41.50     |7.00      |0.50      |15        |73        |-12       |0.34        |-0.0761   |32.54     |0                              
2022-03-04|TA208P4700|45.50     |45.50     |51.50     |45.50     |51.50     |46.50     |6.00      |1.00      |6         |63        |3         |0.15        |-0.0841   |32.46     |0                              
2022-03-04|TA208P4750|50.50     |51.00     |58.50     |51.00     |58.50     |51.50     |8.00      |1.00      |6         |83        |0         |0.16        |-0.0921   |32.37     |0                              
2022-03-04|TA208P4800|56.00     |64.50     |64.50     |64.50     |64.50     |57.50     |8.50      |1.50      |12        |39        |0         |0.38        |-0.1013   |32.29     |0                              
2022-03-04|TA208P4850|63.00     |71.00     |71.50     |71.00     |71.50     |65.00     |8.50      |2.00      |6         |30        |-3        |0.21        |-0.1115   |32.22     |0                              
2022-03-04|TA208P4900|70.00     |78.00     |80.00     |78.00     |80.00     |72.00     |10.00     |2.00      |6         |36        |-3        |0.24        |-0.1217   |32.14     |0                              
2022-03-04|TA208P4950|77.50     |86.00     |89.50     |86.00     |89.50     |79.50     |12.00     |2.00      |15        |60        |6         |0.66        |-0.1320   |32.08     |0                              
2022-03-04|TA208P5000|86.50     |96.50     |99.00     |96.00     |99.00     |88.50     |12.50     |2.00      |12        |46        |3         |0.58        |-0.1440   |32.02     |0                              
2022-03-04|TA208P5100|107.50    |114.00    |122.00    |114.00    |122.00    |108.00    |14.50     |0.50      |9         |35        |3         |0.53        |-0.1691   |31.91     |0                              
2022-03-04|TA208P5200|131.00    |140.50    |144.00    |140.50    |144.00    |130.50    |13.00     |-0.50     |15        |39        |0         |1.07        |-0.1962   |31.83     |0                              
2022-03-04|TA208P5300|158.50    |167.00    |172.00    |167.00    |172.00    |156.50    |13.50     |-2.00     |9         |52        |3         |0.76        |-0.2257   |31.77     |0                              
2022-03-04|TA208P5400|188.50    |201.00    |206.00    |183.50    |206.00    |186.00    |17.50     |-2.50     |15        |39        |12        |1.49        |-0.2570   |31.74     |0                              
2022-03-04|TA208P5500|223.00    |245.50    |245.50    |245.50    |245.50    |219.50    |22.50     |-3.50     |3         |18        |-3        |0.37        |-0.2901   |31.74     |0                              
2022-03-04|TA208P5600|260.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3243   |31.77     |0                              
2022-03-04|TA208P5700|302.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3596   |31.83     |0                              
2022-03-04|TA208P5800|346.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3952   |31.92     |0                              
2022-03-04|TA208P5900|396.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4311   |32.04     |0                              
2022-03-04|TA208P6000|447.00    |0.00      |0.00      |0.00      |0.00      |447.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4665   |32.20     |0                              
2022-03-04|TA208P6100|504.50    |0.00      |0.00      |0.00      |0.00      |506.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5010   |32.38     |0                              
2022-03-04|TA208P6200|562.50    |0.00      |0.00      |0.00      |0.00      |567.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5351   |32.59     |0                              
2022-03-04|TA208P6300|626.00    |0.00      |0.00      |0.00      |0.00      |633.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5669   |32.82     |0                              
2022-03-04|TA208P6400|691.50    |0.00      |0.00      |0.00      |0.00      |701.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5980   |33.07     |0                              
2022-03-04|TA208P6500|747.50    |0.00      |0.00      |0.00      |0.00      |772.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6273   |33.34     |0                              
2022-03-04|TA208P6600|819.00    |0.00      |0.00      |0.00      |0.00      |847.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6544   |33.62     |0                              
2022-03-04|TA209C4300|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,671.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9565    |31.93     |0                              
2022-03-04|TA209C4350|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9501    |31.83     |0                              
2022-03-04|TA209C4400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.9437    |31.73     |0                              
2022-03-04|TA209C4450|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |0.50      |0.50      |0         |0         |0         |0.00        |0.9373    |31.64     |0                              
2022-03-04|TA209C4500|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,486.50  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.9301    |31.56     |0                              
2022-03-04|TA209C4550|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9219    |31.48     |0                              
2022-03-04|TA209C4600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9137    |31.41     |0                              
2022-03-04|TA209C4650|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-3.50     |-3.50     |0         |13        |0         |0.00        |0.9055    |31.35     |0                              
2022-03-04|TA209C4700|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-5.00     |-5.00     |0         |14        |0         |0.00        |0.8962    |31.29     |0                              
2022-03-04|TA209C4750|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-5.50     |-5.50     |0         |4         |0         |0.00        |0.8859    |31.23     |0                              
2022-03-04|TA209C4800|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8757    |31.19     |0                              
2022-03-04|TA209C4850|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8655    |31.14     |0                              
2022-03-04|TA209C4900|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-9.50     |-9.50     |0         |15        |0         |0.00        |0.8541    |31.11     |0                              
2022-03-04|TA209C4950|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-10.00    |-10.00    |0         |18        |0         |0.00        |0.8418    |31.08     |0                              
2022-03-04|TA209C5000|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-10.00    |-10.00    |0         |50        |0         |0.00        |0.8295    |31.05     |0                              
2022-03-04|TA209C5100|998.50    |0.00      |0.00      |0.00      |0.00      |985.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.8039    |31.01     |0                              
2022-03-04|TA209C5200|926.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.7756    |31.00     |0                              
2022-03-04|TA209C5300|858.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.7467    |31.00     |0                              
2022-03-04|TA209C5400|793.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-16.50    |-16.50    |0         |101       |0         |0.00        |0.7154    |31.03     |0                              
2022-03-04|TA209C5500|731.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-18.00    |-18.00    |0         |85        |0         |0.00        |0.6842    |31.07     |0                              
2022-03-04|TA209C5600|673.50    |388.00    |388.00    |388.00    |388.00    |656.50    |-285.50   |-17.00    |1         |104       |-1        |0.19        |0.6511    |31.14     |0                              
2022-03-04|TA209C5700|616.50    |663.50    |663.50    |663.50    |663.50    |600.50    |47.00     |-16.00    |2         |70        |0         |0.66        |0.6183    |31.22     |0                              
2022-03-04|TA209C5800|566.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-16.00    |-16.00    |0         |31        |0         |0.00        |0.5851    |31.32     |0                              
2022-03-04|TA209C5900|517.00    |470.00    |489.50    |464.00    |489.50    |502.50    |-27.50    |-14.50    |5         |51        |3         |1.20        |0.5522    |31.43     |0                              
2022-03-04|TA209C6000|471.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-13.00    |-13.00    |0         |63        |0         |0.00        |0.5198    |31.56     |0                              
2022-03-04|TA209C6100|429.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.4881    |31.70     |0                              
2022-03-04|TA209C6200|388.00    |392.50    |392.50    |392.50    |392.50    |380.00    |4.50      |-8.00     |3         |42        |3         |0.59        |0.4568    |31.85     |0                              
2022-03-04|TA209C6300|353.50    |304.50    |304.50    |304.50    |304.50    |348.00    |-49.00    |-5.50     |3         |36        |0         |0.46        |0.4275    |32.02     |0                              
2022-03-04|TA209C6400|319.50    |377.00    |377.00    |202.00    |292.50    |316.50    |-27.00    |-3.00     |156       |167       |65        |24.60       |0.3988    |32.20     |0                              
2022-03-04|TA209C6500|289.50    |285.00    |285.00    |285.00    |285.00    |287.00    |-4.50     |-2.50     |3         |3         |3         |0.43        |0.3713    |32.39     |0                              
2022-03-04|TA209C6600|262.50    |236.50    |300.00    |164.00    |222.50    |263.00    |-40.00    |0.50      |19        |18        |18        |2.21        |0.3461    |32.58     |0                              
2022-03-04|TA209P4300|28.50     |28.00     |40.00     |24.00     |31.00     |24.50     |2.50      |-4.00     |119       |497       |92        |1.63        |-0.0450   |31.93     |0                              
2022-03-04|TA209P4350|32.50     |24.50     |33.00     |24.50     |33.00     |28.00     |0.50      |-4.50     |94        |151       |10        |1.45        |-0.0505   |31.83     |0                              
2022-03-04|TA209P4400|36.50     |29.50     |35.50     |28.00     |35.00     |31.50     |-1.50     |-5.00     |29        |118       |8         |0.47        |-0.0561   |31.73     |0                              
2022-03-04|TA209P4450|41.00     |32.00     |40.00     |32.00     |40.00     |35.00     |-1.00     |-6.00     |34        |96        |11        |0.63        |-0.0618   |31.64     |0                              
2022-03-04|TA209P4500|47.00     |35.50     |44.50     |35.50     |44.50     |39.50     |-2.50     |-7.50     |39        |97        |3         |0.80        |-0.0683   |31.56     |0                              
2022-03-04|TA209P4550|52.50     |50.00     |50.00     |50.00     |50.00     |45.00     |-2.50     |-7.50     |6         |89        |3         |0.15        |-0.0758   |31.48     |0                              
2022-03-04|TA209P4600|58.50     |50.00     |56.00     |49.50     |56.00     |50.00     |-2.50     |-8.50     |35        |86        |-9        |0.92        |-0.0834   |31.41     |0                              
2022-03-04|TA209P4650|65.50     |59.50     |62.00     |59.50     |62.00     |55.50     |-3.50     |-10.00    |12        |35        |0         |0.36        |-0.0910   |31.35     |0                              
2022-03-04|TA209P4700|73.00     |68.00     |70.00     |66.00     |66.00     |62.00     |-7.00     |-11.00    |12        |51        |0         |0.41        |-0.0997   |31.29     |0                              
2022-03-04|TA209P4750|81.00     |78.50     |78.50     |75.50     |75.50     |69.00     |-5.50     |-12.00    |9         |54        |3         |0.35        |-0.1093   |31.23     |0                              
2022-03-04|TA209P4800|89.00     |80.00     |86.00     |80.00     |84.00     |76.50     |-5.00     |-12.50    |27        |45        |-3        |1.11        |-0.1190   |31.19     |0                              
2022-03-04|TA209P4850|98.50     |89.00     |94.50     |89.00     |92.50     |84.00     |-6.00     |-14.50    |14        |21        |-2        |0.64        |-0.1288   |31.14     |0                              
2022-03-04|TA209P4900|109.00    |98.50     |98.50     |98.50     |98.50     |93.00     |-10.50    |-16.00    |3         |30        |0         |0.15        |-0.1397   |31.11     |0                              
2022-03-04|TA209P4950|119.50    |96.50     |106.00    |96.50     |106.00    |103.50    |-13.50    |-16.00    |6         |21        |0         |0.30        |-0.1515   |31.08     |0                              
2022-03-04|TA209P5000|130.00    |121.00    |121.50    |100.00    |100.00    |113.50    |-30.00    |-16.50    |10        |36        |0         |0.56        |-0.1634   |31.05     |0                              
2022-03-04|TA209P5100|155.50    |145.50    |149.00    |145.50    |149.00    |135.50    |-6.50     |-20.00    |12        |24        |0         |0.88        |-0.1882   |31.01     |0                              
2022-03-04|TA209P5200|182.50    |178.00    |178.00    |178.00    |178.00    |162.50    |-4.50     |-20.00    |4         |14        |2         |0.35        |-0.2158   |31.00     |0                              
2022-03-04|TA209P5300|213.50    |195.00    |205.00    |195.00    |201.00    |190.50    |-12.50    |-23.00    |18        |12        |6         |1.80        |-0.2442   |31.00     |0                              
2022-03-04|TA209P5400|247.50    |233.00    |233.00    |224.00    |224.00    |225.00    |-23.50    |-22.50    |6         |9         |3         |0.69        |-0.2749   |31.03     |0                              
2022-03-04|TA209P5500|284.00    |277.00    |277.00    |277.00    |277.00    |260.00    |-7.00     |-24.00    |3         |15        |3         |0.42        |-0.3059   |31.07     |0                              
2022-03-04|TA209P5600|325.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.3385   |31.14     |0                              
2022-03-04|TA209P5700|367.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.3711   |31.22     |0                              
2022-03-04|TA209P5800|416.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4041   |31.32     |0                              
2022-03-04|TA209P5900|465.50    |438.00    |438.00    |438.00    |438.00    |445.50    |-27.50    |-20.00    |3         |9         |3         |0.66        |-0.4370   |31.43     |0                              
2022-03-04|TA209P6000|519.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4694   |31.56     |0                              
2022-03-04|TA209P6100|576.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5012   |31.70     |0                              
2022-03-04|TA209P6200|633.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5327   |31.85     |0                              
2022-03-04|TA209P6300|698.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5620   |32.02     |0                              
2022-03-04|TA209P6400|762.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.5910   |32.20     |0                              
2022-03-04|TA209P6500|826.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6189   |32.39     |0                              
2022-03-04|TA209P6600|898.00    |900.00    |935.00    |900.00    |935.00    |898.00    |37.00     |0.00      |5         |5         |5         |2.30        |-0.6443   |32.58     |0                              
2022-03-04|TA210C5200|938.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7438    |31.59     |0                              
2022-03-04|TA210C5300|873.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7158    |31.57     |0                              
2022-03-04|TA210C5400|808.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6878    |31.55     |0                              
2022-03-04|TA210C5500|749.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6580    |31.55     |0                              
2022-03-04|TA210C5600|693.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6285    |31.56     |0                              
2022-03-04|TA210C5700|638.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5986    |31.58     |0                              
2022-03-04|TA210C5800|590.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5686    |31.62     |0                              
2022-03-04|TA210C5900|542.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5388    |31.66     |0                              
2022-03-04|TA210C6000|499.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5097    |31.71     |0                              
2022-03-04|TA210C6100|459.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4808    |31.77     |0                              
2022-03-04|TA210C6200|419.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4525    |31.84     |0                              
2022-03-04|TA210C6300|386.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4257    |31.92     |0                              
2022-03-04|TA210C6400|354.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3992    |32.00     |0                              
2022-03-04|TA210C6500|321.00    |285.00    |285.00    |285.00    |285.00    |308.50    |-36.00    |-12.50    |3         |3         |3         |0.43        |0.3730    |32.00     |0                              
2022-03-04|TA210P5200|211.00    |0.00      |0.00      |0.00      |0.00      |218.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.2452   |31.59     |0                              
2022-03-04|TA210P5300|245.00    |0.00      |0.00      |0.00      |0.00      |252.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.2727   |31.57     |0                              
2022-03-04|TA210P5400|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3003   |31.55     |0                              
2022-03-04|TA210P5500|319.50    |0.00      |0.00      |0.00      |0.00      |329.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3296   |31.55     |0                              
2022-03-04|TA210P5600|361.50    |0.00      |0.00      |0.00      |0.00      |371.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3589   |31.56     |0                              
2022-03-04|TA210P5700|406.00    |0.00      |0.00      |0.00      |0.00      |417.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3886   |31.58     |0                              
2022-03-04|TA210P5800|456.00    |0.00      |0.00      |0.00      |0.00      |468.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4184   |31.62     |0                              
2022-03-04|TA210P5900|506.50    |0.00      |0.00      |0.00      |0.00      |518.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4483   |31.66     |0                              
2022-03-04|TA210P6000|562.50    |0.00      |0.00      |0.00      |0.00      |576.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4773   |31.71     |0                              
2022-03-04|TA210P6100|621.00    |0.00      |0.00      |0.00      |0.00      |635.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5063   |31.77     |0                              
2022-03-04|TA210P6200|680.00    |0.00      |0.00      |0.00      |0.00      |696.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5349   |31.84     |0                              
2022-03-04|TA210P6300|745.50    |0.00      |0.00      |0.00      |0.00      |762.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5618   |31.92     |0                              
2022-03-04|TA210P6400|812.50    |0.00      |0.00      |0.00      |0.00      |829.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5887   |32.00     |0                              
2022-03-04|TA210P6500|877.50    |877.50    |877.50    |877.50    |877.50    |896.50    |0.00      |19.00     |3         |3         |3         |1.32        |-0.6152   |32.00     |0                              
2022-03-04|TA212C4950|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-32.50    |-32.50    |0         |6         |0         |0.00        |0.7884    |30.06     |0                              
2022-03-04|TA212C5000|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-32.00    |-32.00    |0         |9         |0         |0.00        |0.7768    |29.99     |0                              
2022-03-04|TA212C5100|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |0.7532    |29.89     |0                              
2022-03-04|TA212C5200|965.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.7272    |29.81     |0                              
2022-03-04|TA212C5300|901.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7013    |29.77     |0                              
2022-03-04|TA212C5400|838.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.6744    |29.75     |0                              
2022-03-04|TA212C5500|782.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.6468    |29.77     |0                              
2022-03-04|TA212C5600|727.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6194    |29.82     |0                              
2022-03-04|TA212C5700|676.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.5916    |29.90     |0                              
2022-03-04|TA212C5800|630.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5641    |30.01     |0                              
2022-03-04|TA212C5900|584.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5370    |30.15     |0                              
2022-03-04|TA212C6000|545.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.5107    |30.32     |0                              
2022-03-04|TA212C6100|508.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4850    |30.51     |0                              
2022-03-04|TA212C6200|472.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4598    |30.72     |0                              
2022-03-04|TA212C6300|440.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4365    |30.96     |0                              
2022-03-04|TA212C6400|408.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4124    |30.96     |0                              
2022-03-04|TA212C6500|375.00    |327.00    |327.00    |327.00    |327.00    |357.00    |-48.00    |-18.00    |3         |3         |3         |0.49        |0.3883    |30.96     |0                              
2022-03-04|TA212P4950|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.1991   |30.06     |0                              
2022-03-04|TA212P5000|189.00    |194.50    |194.50    |194.50    |194.50    |196.00    |5.50      |7.00      |3         |9         |3         |0.29        |-0.2103   |29.99     |0                              
2022-03-04|TA212P5100|215.00    |0.00      |0.00      |0.00      |0.00      |223.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2332   |29.89     |0                              
2022-03-04|TA212P5200|247.00    |0.00      |0.00      |0.00      |0.00      |256.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.2583   |29.81     |0                              
2022-03-04|TA212P5300|281.00    |0.00      |0.00      |0.00      |0.00      |290.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.2836   |29.77     |0                              
2022-03-04|TA212P5400|317.00    |0.00      |0.00      |0.00      |0.00      |329.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3100   |29.75     |0                              
2022-03-04|TA212P5500|359.50    |0.00      |0.00      |0.00      |0.00      |371.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3371   |29.77     |0                              
2022-03-04|TA212P5600|402.50    |0.00      |0.00      |0.00      |0.00      |415.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3643   |29.82     |0                              
2022-03-04|TA212P5700|450.50    |0.00      |0.00      |0.00      |0.00      |465.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.3918   |29.90     |0                              
2022-03-04|TA212P5800|502.50    |0.00      |0.00      |0.00      |0.00      |517.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4192   |30.01     |0                              
2022-03-04|TA212P5900|555.00    |0.00      |0.00      |0.00      |0.00      |571.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4464   |30.15     |0                              
2022-03-04|TA212P6000|613.50    |0.00      |0.00      |0.00      |0.00      |632.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4726   |30.32     |0                              
2022-03-04|TA212P6100|675.00    |0.00      |0.00      |0.00      |0.00      |693.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4985   |30.51     |0                              
2022-03-04|TA212P6200|737.50    |0.00      |0.00      |0.00      |0.00      |756.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5239   |30.72     |0                              
2022-03-04|TA212P6300|804.50    |0.00      |0.00      |0.00      |0.00      |825.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5474   |30.96     |0                              
2022-03-04|TA212P6400|870.00    |0.00      |0.00      |0.00      |0.00      |891.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5718   |30.96     |0                              
2022-03-04|TA212P6500|935.50    |0.00      |0.00      |0.00      |0.00      |957.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5965   |30.96     |0                              
2022-03-04|TA301C4850|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.7888    |29.66     |0                              
2022-03-04|TA301C4900|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.7772    |29.65     |0                              
2022-03-04|TA301C4950|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.7657    |29.64     |0                              
2022-03-04|TA301C5000|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |0.50      |0.50      |0         |0         |0         |0.00        |0.7538    |29.63     |0                              
2022-03-04|TA301C5100|970.50    |0.00      |0.00      |0.00      |0.00      |971.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7285    |29.62     |0                              
2022-03-04|TA301C5200|906.50    |0.00      |0.00      |0.00      |0.00      |907.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7035    |29.60     |0                              
2022-03-04|TA301C5300|847.00    |0.00      |0.00      |0.00      |0.00      |847.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6777    |29.58     |0                              
2022-03-04|TA301C5400|790.50    |0.00      |0.00      |0.00      |0.00      |791.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6513    |29.57     |0                              
2022-03-04|TA301C5500|734.50    |0.00      |0.00      |0.00      |0.00      |735.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6250    |29.55     |0                              
2022-03-04|TA301C5600|684.50    |0.00      |0.00      |0.00      |0.00      |684.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5984    |29.54     |0                              
2022-03-04|TA301C5700|636.00    |0.00      |0.00      |0.00      |0.00      |636.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5718    |29.53     |0                              
2022-03-04|TA301C5800|588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5453    |29.51     |0                              
2022-03-04|TA301C5900|549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5196    |29.65     |0                              
2022-03-04|TA301C6000|512.50    |0.00      |0.00      |0.00      |0.00      |512.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4944    |29.81     |0                              
2022-03-04|TA301C6100|475.50    |489.00    |489.00    |489.00    |489.00    |475.50    |13.50     |0.00      |3         |12        |3         |0.73        |0.4697    |29.97     |0                              
2022-03-04|TA301C6200|444.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4462    |30.13     |0                              
2022-03-04|TA301C6300|414.00    |0.00      |0.00      |0.00      |0.00      |414.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4234    |30.28     |0                              
2022-03-04|TA301C6400|393.50    |376.00    |745.00    |101.00    |745.00    |381.50    |351.50    |-12.00    |8         |6         |6         |1.55        |0.4001    |30.28     |0                              
2022-03-04|TA301P4850|190.50    |179.50    |198.00    |179.50    |198.00    |189.00    |7.50      |-1.50     |6         |18        |3         |0.57        |-0.1974   |29.66     |0                              
2022-03-04|TA301P4900|204.00    |212.00    |212.00    |212.00    |212.00    |203.00    |8.00      |-1.00     |3         |12        |0         |0.32        |-0.2085   |29.65     |0                              
2022-03-04|TA301P4950|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2196   |29.64     |0                              
2022-03-04|TA301P5000|233.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2310   |29.63     |0                              
2022-03-04|TA301P5100|267.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2553   |29.62     |0                              
2022-03-04|TA301P5200|302.00    |294.00    |294.00    |294.00    |294.00    |300.50    |-8.00     |-1.50     |3         |6         |3         |0.44        |-0.2798   |29.60     |0                              
2022-03-04|TA301P5300|340.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3050   |29.58     |0                              
2022-03-04|TA301P5400|382.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3308   |29.57     |0                              
2022-03-04|TA301P5500|424.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3568   |29.55     |0                              
2022-03-04|TA301P5600|472.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3831   |29.54     |0                              
2022-03-04|TA301P5700|522.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4095   |29.53     |0                              
2022-03-04|TA301P5800|572.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4361   |29.51     |0                              
2022-03-04|TA301P5900|631.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4617   |29.65     |0                              
2022-03-04|TA301P6000|693.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4870   |29.81     |0                              
2022-03-04|TA301P6100|754.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5121   |29.97     |0                              
2022-03-04|TA301P6200|820.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5358   |30.13     |0                              
2022-03-04|TA301P6300|889.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5588   |30.28     |0                              
2022-03-04|TA301P6400|939.00    |0.00      |0.00      |0.00      |0.00      |952.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5827   |30.28     |0                              
2022-03-04|ZC205C1000|14.60     |20.00     |23.60     |16.20     |22.00     |13.90     |7.40      |-0.70     |500       |1,603     |-16       |95.24       |0.1840    |58.76     |0                              
2022-03-04|ZC205C1010|13.00     |13.80     |16.00     |13.80     |16.00     |12.70     |3.00      |-0.30     |4         |28        |0         |0.59        |0.1705    |58.85     |0                              
2022-03-04|ZC205C1020|11.60     |12.70     |12.70     |11.10     |11.10     |11.60     |-0.50     |0.00      |3         |18        |0         |0.35        |0.1579    |58.95     |0                              
2022-03-04|ZC205C1030|10.40     |12.20     |14.10     |12.20     |12.90     |10.50     |2.50      |0.10      |4         |26        |0         |0.52        |0.1453    |59.04     |0                              
2022-03-04|ZC205C1040|9.20      |14.00     |14.00     |11.60     |12.40     |9.40      |3.20      |0.20      |6         |55        |-4        |0.76        |0.1328    |59.13     |0                              
2022-03-04|ZC205C1050|8.20      |12.20     |12.60     |10.90     |12.60     |8.60      |4.40      |0.40      |5         |6         |1         |0.53        |0.1230    |59.23     |0                              
2022-03-04|ZC205C1060|7.30      |9.70      |13.30     |9.70      |10.60     |7.80      |3.30      |0.50      |10        |20        |0         |1.04        |0.1134    |59.32     |0                              
2022-03-04|ZC205C1070|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |11        |0         |0.00        |0.1038    |59.41     |0                              
2022-03-04|ZC205C1080|5.70      |0.00      |0.00      |0.00      |0.00      |6.20      |0.50      |0.50      |0         |22        |0         |0.00        |0.0943    |59.50     |0                              
2022-03-04|ZC205C1090|5.10      |0.00      |0.00      |0.00      |0.00      |5.70      |0.60      |0.60      |0         |18        |0         |0.00        |0.0871    |59.58     |0                              
2022-03-04|ZC205C1100|4.50      |11.90     |12.80     |8.40      |10.10     |5.20      |5.60      |0.70      |18        |109       |-10       |1.90        |0.0801    |59.67     |0                              
2022-03-04|ZC205C1110|3.90      |0.00      |0.00      |0.00      |0.00      |4.70      |0.80      |0.80      |0         |10        |0         |0.00        |0.0731    |59.76     |0                              
2022-03-04|ZC205C1120|3.40      |7.90      |8.10      |6.60      |7.40      |4.10      |4.00      |0.70      |5         |31        |1         |0.37        |0.0661    |59.84     |0                              
2022-03-04|ZC205C1130|3.10      |0.00      |0.00      |0.00      |0.00      |3.80      |0.70      |0.70      |0         |12        |0         |0.00        |0.0606    |59.93     |0                              
2022-03-04|ZC205C1140|2.70      |0.00      |0.00      |0.00      |0.00      |3.40      |0.70      |0.70      |0         |16        |0         |0.00        |0.0557    |60.01     |0                              
2022-03-04|ZC205C1150|2.30      |6.50      |7.70      |4.10      |6.30      |3.10      |4.00      |0.80      |9         |58        |0         |0.54        |0.0508    |60.09     |0                              
2022-03-04|ZC205C1160|2.10      |6.80      |6.80      |5.90      |6.20      |2.70      |4.10      |0.60      |6         |27        |4         |0.37        |0.0459    |60.18     |0                              
2022-03-04|ZC205C1170|1.80      |0.00      |0.00      |0.00      |0.00      |2.40      |0.60      |0.60      |0         |7         |0         |0.00        |0.0415    |60.26     |0                              
2022-03-04|ZC205C1180|1.60      |0.00      |0.00      |0.00      |0.00      |2.20      |0.60      |0.60      |0         |47        |0         |0.00        |0.0381    |60.34     |0                              
2022-03-04|ZC205C1190|1.40      |0.00      |0.00      |0.00      |0.00      |2.00      |0.60      |0.60      |0         |15        |0         |0.00        |0.0348    |60.42     |0                              
2022-03-04|ZC205C1200|1.20      |4.20      |6.00      |4.20      |4.60      |1.80      |3.40      |0.60      |16        |135       |-3        |0.81        |0.0315    |60.49     |0                              
2022-03-04|ZC205C1210|1.10      |0.00      |0.00      |0.00      |0.00      |1.60      |0.50      |0.50      |0         |11        |0         |0.00        |0.0282    |60.57     |0                              
2022-03-04|ZC205C1220|0.90      |6.00      |6.00      |6.00      |6.00      |1.40      |5.10      |0.50      |1         |27        |-1        |0.06        |0.0257    |60.65     |0                              
2022-03-04|ZC205C1230|0.80      |0.00      |0.00      |0.00      |0.00      |1.30      |0.50      |0.50      |0         |8         |0         |0.00        |0.0236    |60.73     |0                              
2022-03-04|ZC205C1240|0.70      |0.00      |0.00      |0.00      |0.00      |1.20      |0.50      |0.50      |0         |16        |0         |0.00        |0.0214    |60.80     |0                              
2022-03-04|ZC205C1250|0.60      |0.00      |0.00      |0.00      |0.00      |1.00      |0.40      |0.40      |0         |25        |0         |0.00        |0.0193    |60.88     |0                              
2022-03-04|ZC205C1260|0.50      |4.00      |4.00      |1.50      |1.50      |0.90      |1.00      |0.40      |5         |28        |0         |0.10        |0.0172    |60.95     |0                              
2022-03-04|ZC205C1270|0.40      |0.00      |0.00      |0.00      |0.00      |0.80      |0.40      |0.40      |0         |15        |0         |0.00        |0.0157    |61.03     |0                              
2022-03-04|ZC205C1280|0.40      |0.00      |0.00      |0.00      |0.00      |0.80      |0.40      |0.40      |0         |3         |0         |0.00        |0.0143    |61.10     |0                              
2022-03-04|ZC205C1290|0.30      |3.50      |3.50      |1.20      |3.00      |0.70      |2.70      |0.40      |3         |8         |0         |0.08        |0.0130    |61.17     |0                              
2022-03-04|ZC205C1300|0.30      |0.00      |0.00      |0.00      |0.00      |0.60      |0.30      |0.30      |0         |52        |0         |0.00        |0.0117    |61.24     |0                              
2022-03-04|ZC205C1310|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |40        |0         |0.00        |0.0104    |61.31     |0                              
2022-03-04|ZC205C1320|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |6         |0         |0.00        |0.0094    |61.38     |0                              
2022-03-04|ZC205C1330|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |15        |0         |0.00        |0.0086    |61.45     |0                              
2022-03-04|ZC205C1340|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |15        |0         |0.00        |0.0078    |61.52     |0                              
2022-03-04|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |14        |0         |0.00        |0.0070    |61.59     |0                              
2022-03-04|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |12        |0         |0.00        |0.0062    |61.66     |0                              
2022-03-04|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |20        |0         |0.00        |0.0055    |61.73     |0                              
2022-03-04|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |6         |0         |0.00        |0.0051    |61.79     |0                              
2022-03-04|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |17        |0         |0.00        |0.0046    |61.86     |0                              
2022-03-04|ZC205C1400|0.10      |4.00      |4.40      |2.00      |2.00      |0.20      |1.90      |0.10      |12        |90        |9         |0.44        |0.0042    |61.93     |0                              
2022-03-04|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |14        |0         |0.00        |0.0038    |61.99     |0                              
2022-03-04|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |9         |0         |0.00        |0.0033    |62.06     |0                              
2022-03-04|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0030    |62.12     |0                              
2022-03-04|ZC205C1440|0.10      |1.80      |2.50      |1.80      |2.20      |0.10      |2.10      |0.00      |230       |1,541     |21        |4.94        |0.0027    |62.18     |0                              
2022-03-04|ZC205C610|255.20    |0.00      |0.00      |0.00      |0.00      |230.50    |-24.70    |-24.70    |0         |11        |0         |0.00        |0.9592    |63.38     |0                              
2022-03-04|ZC205C620|245.60    |0.00      |0.00      |0.00      |0.00      |221.00    |-24.60    |-24.60    |0         |2         |0         |0.00        |0.9519    |63.05     |0                              
2022-03-04|ZC205C630|236.20    |0.00      |0.00      |0.00      |0.00      |211.70    |-24.50    |-24.50    |0         |5         |0         |0.00        |0.9433    |62.73     |0                              
2022-03-04|ZC205C640|226.70    |0.00      |0.00      |0.00      |0.00      |202.50    |-24.20    |-24.20    |0         |2         |0         |0.00        |0.9347    |62.41     |0                              
2022-03-04|ZC205C650|217.30    |0.00      |0.00      |0.00      |0.00      |193.40    |-23.90    |-23.90    |0         |5         |0         |0.00        |0.9239    |62.10     |0                              
2022-03-04|ZC205C660|208.00    |0.00      |0.00      |0.00      |0.00      |184.40    |-23.60    |-23.60    |0         |1         |0         |0.00        |0.9126    |61.79     |0                              
2022-03-04|ZC205C670|198.90    |0.00      |0.00      |0.00      |0.00      |175.50    |-23.40    |-23.40    |0         |27        |0         |0.00        |0.9009    |61.48     |0                              
2022-03-04|ZC205C680|189.70    |0.00      |0.00      |0.00      |0.00      |166.90    |-22.80    |-22.80    |0         |30        |0         |0.00        |0.8864    |61.17     |0                              
2022-03-04|ZC205C690|180.60    |0.00      |0.00      |0.00      |0.00      |158.40    |-22.20    |-22.20    |0         |14        |0         |0.00        |0.8719    |60.87     |0                              
2022-03-04|ZC205C700|171.80    |155.00    |165.00    |145.00    |164.30    |150.00    |-7.50     |-21.80    |54        |186       |-48       |83.73       |0.8562    |60.57     |0                              
2022-03-04|ZC205C710|162.90    |0.00      |0.00      |0.00      |0.00      |141.90    |-21.00    |-21.00    |0         |22        |0         |0.00        |0.8385    |60.27     |0                              
2022-03-04|ZC205C720|154.10    |132.00    |132.00    |132.00    |132.00    |133.80    |-22.10    |-20.30    |1         |19        |-1        |1.32        |0.8206    |59.98     |0                              
2022-03-04|ZC205C730|145.70    |120.00    |128.00    |120.00    |128.00    |126.10    |-17.70    |-19.60    |5         |22        |-3        |6.12        |0.8010    |59.69     |0                              
2022-03-04|ZC205C740|137.30    |0.00      |0.00      |0.00      |0.00      |118.60    |-18.70    |-18.70    |0         |28        |0         |0.00        |0.7801    |59.40     |0                              
2022-03-04|ZC205C750|128.80    |110.00    |110.00    |100.00    |100.00    |111.10    |-28.80    |-17.70    |16        |109       |-16       |17.00       |0.7590    |59.11     |0                              
2022-03-04|ZC205C760|120.90    |105.00    |105.00    |105.00    |105.00    |104.20    |-15.90    |-16.70    |1         |43        |0         |1.05        |0.7359    |58.83     |0                              
2022-03-04|ZC205C770|113.00    |95.20     |95.20     |95.20     |95.20     |97.40     |-17.80    |-15.60    |2         |10        |-1        |1.93        |0.7121    |58.55     |0                              
2022-03-04|ZC205C780|105.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.50    |-14.50    |0         |50        |0         |0.00        |0.6881    |58.27     |0                              
2022-03-04|ZC205C790|97.60     |82.60     |82.60     |78.50     |78.50     |84.40     |-19.10    |-13.20    |2         |16        |-2        |1.61        |0.6624    |57.99     |0                              
2022-03-04|ZC205C800|90.30     |85.00     |88.90     |66.80     |88.90     |78.30     |-1.40     |-12.00    |368       |304       |-267      |291.17      |0.6364    |57.72     |0                              
2022-03-04|ZC205C810|83.70     |75.60     |75.60     |65.00     |70.60     |72.30     |-13.10    |-11.40    |5         |74        |-3        |3.53        |0.6101    |57.44     |0                              
2022-03-04|ZC205C820|77.90     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.90    |-10.90    |0         |42        |0         |0.00        |0.5829    |57.17     |0                              
2022-03-04|ZC205C830|72.00     |58.40     |60.00     |58.40     |60.00     |61.70     |-12.00    |-10.30    |4         |61        |-1        |2.38        |0.5556    |56.93     |0                              
2022-03-04|ZC205C840|66.60     |61.00     |61.00     |51.40     |56.00     |57.00     |-10.60    |-9.60     |62        |61        |-30       |34.66       |0.5284    |57.05     |0                              
2022-03-04|ZC205C850|61.50     |57.70     |59.00     |42.30     |59.00     |52.80     |-2.50     |-8.70     |23        |293       |-1        |12.60       |0.5016    |57.16     |0                              
2022-03-04|ZC205C860|56.40     |0.00      |0.00      |0.00      |0.00      |48.70     |-7.70     |-7.70     |0         |79        |0         |0.00        |0.4750    |57.28     |0                              
2022-03-04|ZC205C870|52.00     |48.60     |50.20     |38.60     |46.20     |44.80     |-5.80     |-7.20     |22        |60        |-8        |10.21       |0.4487    |57.39     |0                              
2022-03-04|ZC205C880|47.70     |47.30     |49.70     |36.80     |46.30     |41.40     |-1.40     |-6.30     |28        |31        |-10       |11.79       |0.4238    |57.51     |0                              
2022-03-04|ZC205C890|43.40     |42.40     |46.50     |36.90     |36.90     |38.00     |-6.50     |-5.40     |13        |23        |-1        |5.56        |0.3990    |57.62     |0                              
2022-03-04|ZC205C900|39.80     |40.00     |42.20     |28.40     |41.00     |34.70     |1.20      |-5.10     |435       |511       |-3        |152.37      |0.3744    |57.73     |0                              
2022-03-04|ZC205C910|36.30     |36.70     |37.70     |29.20     |29.90     |32.00     |-6.40     |-4.30     |14        |76        |-5        |4.61        |0.3520    |57.84     |0                              
2022-03-04|ZC205C920|32.80     |33.50     |33.50     |26.70     |30.40     |29.40     |-2.40     |-3.40     |20        |96        |6         |6.25        |0.3298    |57.94     |0                              
2022-03-04|ZC205C930|30.00     |26.40     |26.40     |26.40     |26.40     |26.70     |-3.60     |-3.30     |1         |27        |-1        |0.26        |0.3076    |58.05     |0                              
2022-03-04|ZC205C940|27.20     |24.00     |28.20     |24.00     |28.20     |24.50     |1.00      |-2.70     |7         |20        |-6        |1.78        |0.2877    |58.16     |0                              
2022-03-04|ZC205C950|24.40     |24.00     |25.90     |20.80     |25.90     |22.40     |1.50      |-2.00     |9         |140       |-3        |2.15        |0.2686    |58.26     |0                              
2022-03-04|ZC205C960|22.20     |26.60     |26.60     |21.90     |24.00     |20.40     |1.80      |-1.80     |4         |24        |-2        |0.94        |0.2495    |58.36     |0                              
2022-03-04|ZC205C970|20.10     |18.50     |19.60     |18.50     |19.60     |18.50     |-0.50     |-1.60     |2         |36        |0         |0.38        |0.2314    |58.46     |0                              
2022-03-04|ZC205C980|17.90     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.90     |-0.90     |0         |17        |0         |0.00        |0.2156    |58.56     |0                              
2022-03-04|ZC205C990|16.20     |16.60     |16.60     |16.60     |16.60     |15.40     |0.40      |-0.80     |1         |17        |1         |0.17        |0.1997    |58.66     |0                              
2022-03-04|ZC205P1000|151.60    |166.00    |166.00    |166.00    |166.00    |175.50    |14.40     |23.90     |1         |86        |0         |1.66        |-0.8143   |58.76     |0                              
2022-03-04|ZC205P1010|160.00    |0.00      |0.00      |0.00      |0.00      |184.30    |24.30     |24.30     |0         |10        |0         |0.00        |-0.8279   |58.85     |0                              
2022-03-04|ZC205P1020|168.60    |0.00      |0.00      |0.00      |0.00      |193.20    |24.60     |24.60     |0         |13        |0         |0.00        |-0.8406   |58.95     |0                              
2022-03-04|ZC205P1030|177.40    |0.00      |0.00      |0.00      |0.00      |202.00    |24.60     |24.60     |0         |13        |0         |0.00        |-0.8533   |59.04     |0                              
2022-03-04|ZC205P1040|186.20    |0.00      |0.00      |0.00      |0.00      |210.90    |24.70     |24.70     |0         |5         |0         |0.00        |-0.8659   |59.13     |0                              
2022-03-04|ZC205P1050|195.10    |0.00      |0.00      |0.00      |0.00      |220.10    |25.00     |25.00     |0         |3         |0         |0.00        |-0.8759   |59.23     |0                              
2022-03-04|ZC205P1060|204.30    |0.00      |0.00      |0.00      |0.00      |229.30    |25.00     |25.00     |0         |36        |0         |0.00        |-0.8856   |59.32     |0                              
2022-03-04|ZC205P1070|213.50    |0.00      |0.00      |0.00      |0.00      |238.50    |25.00     |25.00     |0         |18        |0         |0.00        |-0.8953   |59.41     |0                              
2022-03-04|ZC205P1080|222.60    |0.00      |0.00      |0.00      |0.00      |247.70    |25.10     |25.10     |0         |6         |0         |0.00        |-0.9050   |59.50     |0                              
2022-03-04|ZC205P1090|232.00    |0.00      |0.00      |0.00      |0.00      |257.20    |25.20     |25.20     |0         |6         |0         |0.00        |-0.9124   |59.58     |0                              
2022-03-04|ZC205P1100|241.40    |0.00      |0.00      |0.00      |0.00      |266.70    |25.30     |25.30     |0         |32        |0         |0.00        |-0.9195   |59.67     |0                              
2022-03-04|ZC205P1110|250.90    |0.00      |0.00      |0.00      |0.00      |276.10    |25.20     |25.20     |0         |13        |0         |0.00        |-0.9267   |59.76     |0                              
2022-03-04|ZC205P1120|260.40    |0.00      |0.00      |0.00      |0.00      |285.60    |25.20     |25.20     |0         |19        |0         |0.00        |-0.9338   |59.84     |0                              
2022-03-04|ZC205P1130|270.00    |0.00      |0.00      |0.00      |0.00      |295.20    |25.20     |25.20     |0         |10        |0         |0.00        |-0.9395   |59.93     |0                              
2022-03-04|ZC205P1140|279.60    |0.00      |0.00      |0.00      |0.00      |304.90    |25.30     |25.30     |0         |38        |0         |0.00        |-0.9446   |60.01     |0                              
2022-03-04|ZC205P1150|289.20    |0.00      |0.00      |0.00      |0.00      |314.50    |25.30     |25.30     |0         |11        |0         |0.00        |-0.9497   |60.09     |0                              
2022-03-04|ZC205P1160|299.00    |0.00      |0.00      |0.00      |0.00      |324.20    |25.20     |25.20     |0         |30        |0         |0.00        |-0.9548   |60.18     |0                              
2022-03-04|ZC205P1170|308.70    |0.00      |0.00      |0.00      |0.00      |333.90    |25.20     |25.20     |0         |7         |0         |0.00        |-0.9594   |60.26     |0                              
2022-03-04|ZC205P1180|318.50    |0.00      |0.00      |0.00      |0.00      |343.70    |25.20     |25.20     |0         |10        |0         |0.00        |-0.9629   |60.34     |0                              
2022-03-04|ZC205P1190|328.30    |0.00      |0.00      |0.00      |0.00      |353.50    |25.20     |25.20     |0         |7         |0         |0.00        |-0.9664   |60.42     |0                              
2022-03-04|ZC205P1200|338.10    |0.00      |0.00      |0.00      |0.00      |363.30    |25.20     |25.20     |0         |24        |0         |0.00        |-0.9699   |60.49     |0                              
2022-03-04|ZC205P1210|348.00    |0.00      |0.00      |0.00      |0.00      |373.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9734   |60.57     |0                              
2022-03-04|ZC205P1220|357.90    |0.00      |0.00      |0.00      |0.00      |382.90    |25.00     |25.00     |0         |8         |0         |0.00        |-0.9761   |60.65     |0                              
2022-03-04|ZC205P1230|367.70    |0.00      |0.00      |0.00      |0.00      |392.80    |25.10     |25.10     |0         |5         |0         |0.00        |-0.9785   |60.73     |0                              
2022-03-04|ZC205P1240|377.70    |0.00      |0.00      |0.00      |0.00      |402.70    |25.00     |25.00     |0         |6         |0         |0.00        |-0.9808   |60.80     |0                              
2022-03-04|ZC205P1250|387.60    |0.00      |0.00      |0.00      |0.00      |412.50    |24.90     |24.90     |0         |7         |0         |0.00        |-0.9832   |60.88     |0                              
2022-03-04|ZC205P1260|397.50    |0.00      |0.00      |0.00      |0.00      |422.40    |24.90     |24.90     |0         |3         |0         |0.00        |-0.9855   |60.95     |0                              
2022-03-04|ZC205P1270|407.50    |0.00      |0.00      |0.00      |0.00      |432.30    |24.80     |24.80     |0         |3         |0         |0.00        |-0.9873   |61.03     |0                              
2022-03-04|ZC205P1280|417.50    |0.00      |0.00      |0.00      |0.00      |442.30    |24.80     |24.80     |0         |3         |0         |0.00        |-0.9888   |61.10     |0                              
2022-03-04|ZC205P1290|427.40    |0.00      |0.00      |0.00      |0.00      |452.20    |24.80     |24.80     |0         |3         |0         |0.00        |-0.9904   |61.17     |0                              
2022-03-04|ZC205P1300|437.40    |0.00      |0.00      |0.00      |0.00      |462.20    |24.80     |24.80     |0         |6         |0         |0.00        |-0.9919   |61.24     |0                              
2022-03-04|ZC205P1310|447.40    |0.00      |0.00      |0.00      |0.00      |472.10    |24.70     |24.70     |0         |5         |0         |0.00        |-0.9935   |61.31     |0                              
2022-03-04|ZC205P1320|457.40    |0.00      |0.00      |0.00      |0.00      |482.10    |24.70     |24.70     |0         |6         |0         |0.00        |-0.9948   |61.38     |0                              
2022-03-04|ZC205P1330|467.40    |0.00      |0.00      |0.00      |0.00      |492.10    |24.70     |24.70     |0         |10        |0         |0.00        |-0.9957   |61.45     |0                              
2022-03-04|ZC205P1340|477.40    |0.00      |0.00      |0.00      |0.00      |502.00    |24.60     |24.60     |0         |6         |0         |0.00        |-0.9968   |61.52     |0                              
2022-03-04|ZC205P1350|487.40    |0.00      |0.00      |0.00      |0.00      |512.00    |24.60     |24.60     |0         |6         |0         |0.00        |-0.9979   |61.59     |0                              
2022-03-04|ZC205P1360|497.40    |0.00      |0.00      |0.00      |0.00      |522.00    |24.60     |24.60     |0         |6         |0         |0.00        |-0.9988   |61.66     |0                              
2022-03-04|ZC205P1370|507.40    |0.00      |0.00      |0.00      |0.00      |532.00    |24.60     |24.60     |0         |1         |0         |0.00        |-0.9994   |61.73     |0                              
2022-03-04|ZC205P1380|517.40    |0.00      |0.00      |0.00      |0.00      |542.00    |24.60     |24.60     |0         |2         |0         |0.00        |-0.9998   |61.79     |0                              
2022-03-04|ZC205P1390|527.40    |0.00      |0.00      |0.00      |0.00      |552.00    |24.60     |24.60     |0         |5         |0         |0.00        |-1.0000   |61.86     |0                              
2022-03-04|ZC205P1400|537.40    |0.00      |0.00      |0.00      |0.00      |562.00    |24.60     |24.60     |0         |3         |0         |0.00        |-1.0000   |61.93     |0                              
2022-03-04|ZC205P1410|547.40    |0.00      |0.00      |0.00      |0.00      |572.00    |24.60     |24.60     |0         |4         |0         |0.00        |-1.0000   |61.99     |0                              
2022-03-04|ZC205P1420|557.40    |0.00      |0.00      |0.00      |0.00      |582.00    |24.60     |24.60     |0         |4         |0         |0.00        |-1.0000   |62.06     |0                              
2022-03-04|ZC205P1430|567.40    |0.00      |0.00      |0.00      |0.00      |592.00    |24.60     |24.60     |0         |1         |0         |0.00        |-1.0000   |62.12     |0                              
2022-03-04|ZC205P1440|577.40    |0.00      |0.00      |0.00      |0.00      |602.00    |24.60     |24.60     |0         |8         |0         |0.00        |-1.0000   |62.18     |0                              
2022-03-04|ZC205P610|3.10      |5.40      |5.40      |4.00      |4.80      |2.90      |1.70      |-0.20     |24        |696       |0         |1.15        |-0.0404   |63.38     |0                              
2022-03-04|ZC205P620|3.50      |6.80      |7.40      |6.10      |7.40      |3.50      |3.90      |0.00      |3         |399       |-2        |0.20        |-0.0475   |63.05     |0                              
2022-03-04|ZC205P630|4.00      |7.20      |7.80      |7.20      |7.30      |4.20      |3.30      |0.20      |16        |676       |-7        |1.18        |-0.0559   |62.73     |0                              
2022-03-04|ZC205P640|4.60      |7.90      |7.90      |7.90      |7.90      |4.90      |3.30      |0.30      |1         |99        |-1        |0.08        |-0.0644   |62.41     |0                              
2022-03-04|ZC205P650|5.20      |8.90      |9.60      |8.60      |9.00      |5.80      |3.80      |0.60      |28        |705       |-13       |2.51        |-0.0749   |62.10     |0                              
2022-03-04|ZC205P660|5.90      |9.20      |9.20      |9.10      |9.10      |6.80      |3.20      |0.90      |2         |63        |-2        |0.18        |-0.0861   |61.79     |0                              
2022-03-04|ZC205P670|6.70      |10.00     |11.10     |9.70      |10.80     |7.90      |4.10      |1.20      |8         |80        |-4        |0.83        |-0.0977   |61.48     |0                              
2022-03-04|ZC205P680|7.50      |11.40     |12.10     |11.20     |12.10     |9.30      |4.60      |1.80      |3         |41        |-3        |0.35        |-0.1120   |61.17     |0                              
2022-03-04|ZC205P690|8.40      |11.80     |16.10     |11.80     |12.90     |10.70     |4.50      |2.30      |4         |143       |0         |0.52        |-0.1264   |60.87     |0                              
2022-03-04|ZC205P700|9.60      |15.50     |18.60     |14.00     |14.20     |12.30     |4.60      |2.70      |246       |1,312     |-48       |39.40       |-0.1420   |60.57     |0                              
2022-03-04|ZC205P710|10.70     |13.90     |21.80     |13.70     |21.50     |14.20     |10.80     |3.50      |22        |127       |5         |4.00        |-0.1595   |60.27     |0                              
2022-03-04|ZC205P720|11.90     |17.40     |21.00     |16.80     |21.00     |16.10     |9.10      |4.20      |9         |150       |-4        |1.67        |-0.1773   |59.98     |0                              
2022-03-04|ZC205P730|13.40     |17.50     |24.80     |17.50     |18.90     |18.40     |5.50      |5.00      |8         |125       |-5        |1.60        |-0.1968   |59.69     |0                              
2022-03-04|ZC205P740|15.00     |22.40     |22.40     |22.40     |22.40     |20.90     |7.40      |5.90      |1         |64        |-1        |0.22        |-0.2177   |59.40     |0                              
2022-03-04|ZC205P750|16.50     |23.00     |28.60     |21.30     |24.00     |23.40     |7.50      |6.90      |61        |171       |9         |14.70       |-0.2387   |59.11     |0                              
2022-03-04|ZC205P760|18.50     |25.40     |29.10     |25.40     |29.10     |26.40     |10.60     |7.90      |3         |31        |-3        |0.83        |-0.2617   |58.83     |0                              
2022-03-04|ZC205P770|20.60     |28.20     |36.00     |28.20     |30.00     |29.50     |9.40      |8.90      |5         |12        |3         |1.59        |-0.2855   |58.55     |0                              
2022-03-04|ZC205P780|22.60     |38.90     |38.90     |38.90     |38.90     |32.70     |16.30     |10.10     |2         |22        |2         |0.78        |-0.3095   |58.27     |0                              
2022-03-04|ZC205P790|25.20     |0.00      |0.00      |0.00      |0.00      |36.50     |11.30     |11.30     |0         |26        |0         |0.00        |-0.3351   |57.99     |0                              
2022-03-04|ZC205P800|27.90     |37.00     |48.00     |37.00     |40.70     |40.40     |12.80     |12.50     |364       |520       |-52       |161.98      |-0.3611   |57.72     |0                              
2022-03-04|ZC205P810|31.30     |41.10     |49.10     |41.10     |47.10     |44.40     |15.80     |13.10     |8         |41        |4         |3.74        |-0.3874   |57.44     |0                              
2022-03-04|ZC205P820|35.40     |45.40     |51.00     |45.40     |51.00     |49.10     |15.60     |13.70     |4         |24        |0         |1.92        |-0.4144   |57.17     |0                              
2022-03-04|ZC205P830|39.50     |49.70     |57.00     |49.70     |55.90     |53.80     |16.40     |14.30     |9         |22        |2         |4.79        |-0.4418   |56.93     |0                              
2022-03-04|ZC205P840|44.00     |54.10     |61.70     |54.10     |56.70     |59.00     |12.70     |15.00     |6         |16        |-1        |3.51        |-0.4690   |57.05     |0                              
2022-03-04|ZC205P850|48.90     |59.40     |67.80     |59.40     |66.20     |64.80     |17.30     |15.90     |9         |42        |2         |5.93        |-0.4958   |57.16     |0                              
2022-03-04|ZC205P860|53.80     |0.00      |0.00      |0.00      |0.00      |70.70     |16.90     |16.90     |0         |14        |0         |0.00        |-0.5224   |57.28     |0                              
2022-03-04|ZC205P870|59.30     |79.00     |79.00     |79.00     |79.00     |76.70     |19.70     |17.40     |1         |25        |0         |0.79        |-0.5487   |57.39     |0                              
2022-03-04|ZC205P880|65.00     |0.00      |0.00      |0.00      |0.00      |83.30     |18.30     |18.30     |0         |44        |0         |0.00        |-0.5736   |57.51     |0                              
2022-03-04|ZC205P890|70.70     |0.00      |0.00      |0.00      |0.00      |89.90     |19.20     |19.20     |0         |19        |0         |0.00        |-0.5985   |57.62     |0                              
2022-03-04|ZC205P900|77.10     |98.20     |102.30    |98.20     |102.30    |96.50     |25.20     |19.40     |2         |44        |0         |2.01        |-0.6231   |57.73     |0                              
2022-03-04|ZC205P910|83.60     |0.00      |0.00      |0.00      |0.00      |103.80    |20.20     |20.20     |0         |23        |0         |0.00        |-0.6455   |57.84     |0                              
2022-03-04|ZC205P920|90.10     |0.00      |0.00      |0.00      |0.00      |111.10    |21.00     |21.00     |0         |27        |0         |0.00        |-0.6678   |57.94     |0                              
2022-03-04|ZC205P930|97.30     |0.00      |0.00      |0.00      |0.00      |118.50    |21.20     |21.20     |0         |34        |0         |0.00        |-0.6901   |58.05     |0                              
2022-03-04|ZC205P940|104.40    |0.00      |0.00      |0.00      |0.00      |126.20    |21.80     |21.80     |0         |7         |0         |0.00        |-0.7100   |58.16     |0                              
2022-03-04|ZC205P950|111.60    |0.00      |0.00      |0.00      |0.00      |134.20    |22.60     |22.60     |0         |17        |0         |0.00        |-0.7293   |58.26     |0                              
2022-03-04|ZC205P960|119.40    |0.00      |0.00      |0.00      |0.00      |142.10    |22.70     |22.70     |0         |10        |0         |0.00        |-0.7485   |58.36     |0                              
2022-03-04|ZC205P970|127.20    |0.00      |0.00      |0.00      |0.00      |150.20    |23.00     |23.00     |0         |8         |0         |0.00        |-0.7666   |58.46     |0                              
2022-03-04|ZC205P980|135.00    |0.00      |0.00      |0.00      |0.00      |158.60    |23.60     |23.60     |0         |14        |0         |0.00        |-0.7825   |58.56     |0                              
2022-03-04|ZC205P990|143.30    |0.00      |0.00      |0.00      |0.00      |167.10    |23.80     |23.80     |0         |39        |0         |0.00        |-0.7984   |58.66     |0                              
2022-03-04|ZC206C790|108.30    |0.00      |0.00      |0.00      |0.00      |107.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6637    |53.93     |0                              
2022-03-04|ZC206C800|102.60    |0.00      |0.00      |0.00      |0.00      |102.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6436    |53.93     |0                              
2022-03-04|ZC206C810|96.90     |0.00      |0.00      |0.00      |0.00      |96.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6235    |53.93     |0                              
2022-03-04|ZC206C820|91.90     |0.00      |0.00      |0.00      |0.00      |91.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6030    |53.93     |0                              
2022-03-04|ZC206C830|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5825    |53.93     |0                              
2022-03-04|ZC206C840|82.10     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5621    |53.93     |0                              
2022-03-04|ZC206C850|77.20     |0.00      |0.00      |0.00      |0.00      |76.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5416    |53.93     |0                              
2022-03-04|ZC206C860|73.10     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5216    |53.93     |0                              
2022-03-04|ZC206C870|69.00     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5016    |53.93     |0                              
2022-03-04|ZC206C880|64.90     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4816    |53.93     |0                              
2022-03-04|ZC206C890|60.80     |0.00      |0.00      |0.00      |0.00      |60.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4617    |53.93     |0                              
2022-03-04|ZC206C900|57.40     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4430    |53.93     |0                              
2022-03-04|ZC206C910|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4242    |53.93     |0                              
2022-03-04|ZC206P790|49.20     |0.00      |0.00      |0.00      |0.00      |48.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3315   |53.93     |0                              
2022-03-04|ZC206P800|53.50     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3516   |53.93     |0                              
2022-03-04|ZC206P810|57.70     |0.00      |0.00      |0.00      |0.00      |57.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3717   |53.93     |0                              
2022-03-04|ZC206P820|62.70     |0.00      |0.00      |0.00      |0.00      |62.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3921   |53.93     |0                              
2022-03-04|ZC206P830|67.70     |0.00      |0.00      |0.00      |0.00      |67.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4126   |53.93     |0                              
2022-03-04|ZC206P840|72.80     |0.00      |0.00      |0.00      |0.00      |72.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4330   |53.93     |0                              
2022-03-04|ZC206P850|77.80     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4535   |53.93     |0                              
2022-03-04|ZC206P860|83.70     |0.00      |0.00      |0.00      |0.00      |83.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4735   |53.93     |0                              
2022-03-04|ZC206P870|89.50     |0.00      |0.00      |0.00      |0.00      |88.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4935   |53.93     |0                              
2022-03-04|ZC206P880|95.30     |0.00      |0.00      |0.00      |0.00      |94.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5135   |53.93     |0                              
2022-03-04|ZC206P890|101.20    |0.00      |0.00      |0.00      |0.00      |100.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5334   |53.93     |0                              
2022-03-04|ZC206P900|107.70    |0.00      |0.00      |0.00      |0.00      |107.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5522   |53.93     |0                              
2022-03-04|ZC206P910|114.30    |0.00      |0.00      |0.00      |0.00      |113.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5710   |53.93     |0                              
2022-03-07|CF205C15000|6,145.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |15.00     |15.00     |0         |10        |0         |0.00        |1.0000    |38.22     |0                              
2022-03-07|CF205C15200|5,945.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |15.00     |15.00     |0         |2         |0         |0.00        |1.0000    |37.58     |0                              
2022-03-07|CF205C15400|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |15.00     |15.00     |0         |9         |0         |0.00        |1.0000    |36.95     |0                              
2022-03-07|CF205C15600|5,545.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |15.00     |15.00     |0         |1         |0         |0.00        |1.0000    |36.31     |0                              
2022-03-07|CF205C15800|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |35.67     |0                              
2022-03-07|CF205C16000|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |15.00     |15.00     |0         |14        |0         |0.00        |1.0000    |35.02     |0                              
2022-03-07|CF205C16200|4,945.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |15.00     |15.00     |0         |1         |0         |0.00        |0.9998    |34.38     |0                              
2022-03-07|CF205C16400|4,746.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |14.00     |14.00     |0         |27        |0         |0.00        |0.9992    |33.73     |0                              
2022-03-07|CF205C16600|4,546.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |14.00     |14.00     |0         |27        |0         |0.00        |0.9978    |33.07     |0                              
2022-03-07|CF205C16800|4,347.00  |0.00      |0.00      |0.00      |0.00      |4,361.00  |14.00     |14.00     |0         |47        |0         |0.00        |0.9963    |32.41     |0                              
2022-03-07|CF205C17000|4,148.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |13.00     |13.00     |0         |46        |0         |0.00        |0.9945    |31.75     |0                              
2022-03-07|CF205C17200|3,950.00  |0.00      |0.00      |0.00      |0.00      |3,963.00  |13.00     |13.00     |0         |63        |0         |0.00        |0.9922    |31.09     |0                              
2022-03-07|CF205C17400|3,752.00  |0.00      |0.00      |0.00      |0.00      |3,764.00  |12.00     |12.00     |0         |60        |0         |0.00        |0.9899    |30.42     |0                              
2022-03-07|CF205C17600|3,554.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |12.00     |12.00     |0         |26        |0         |0.00        |0.9865    |29.74     |0                              
2022-03-07|CF205C17800|3,356.00  |3,299.00  |3,299.00  |3,299.00  |3,299.00  |3,368.00  |-57.00    |12.00     |4         |52        |-1        |6.63        |0.9828    |29.06     |0                              
2022-03-07|CF205C18000|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |11.00     |11.00     |0         |136       |0         |0.00        |0.9782    |28.38     |0                              
2022-03-07|CF205C18200|2,963.00  |2,915.00  |2,915.00  |2,906.00  |2,907.00  |2,974.00  |-56.00    |11.00     |17        |165       |-6        |24.92       |0.9726    |27.69     |0                              
2022-03-07|CF205C18400|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |11.00     |11.00     |0         |215       |0         |0.00        |0.9662    |26.99     |0                              
2022-03-07|CF205C18600|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |11.00     |11.00     |0         |263       |0         |0.00        |0.9576    |26.29     |0                              
2022-03-07|CF205C18800|2,381.00  |2,334.00  |2,554.00  |2,276.00  |2,554.00  |2,391.00  |173.00    |10.00     |36        |159       |-7        |42.28       |0.9483    |25.58     |0                              
2022-03-07|CF205C19000|2,189.00  |2,273.00  |2,273.00  |2,270.00  |2,270.00  |2,200.00  |81.00     |11.00     |10        |282       |0         |11.36       |0.9357    |24.88     |0                              
2022-03-07|CF205C19200|1,999.00  |2,089.00  |2,093.00  |2,036.00  |2,048.00  |2,010.00  |49.00     |11.00     |42        |450       |0         |43.38       |0.9216    |24.17     |0                              
2022-03-07|CF205C19400|1,812.00  |1,889.00  |1,889.00  |1,889.00  |1,889.00  |1,824.00  |77.00     |12.00     |6         |2,399     |0         |5.67        |0.9033    |23.46     |0                              
2022-03-07|CF205C19600|1,627.00  |1,577.00  |1,745.00  |1,575.00  |1,745.00  |1,639.00  |118.00    |12.00     |17        |3,976     |-9        |13.78       |0.8820    |22.75     |0                              
2022-03-07|CF205C19800|1,446.00  |1,452.00  |1,561.00  |1,317.00  |1,515.00  |1,459.00  |69.00     |13.00     |118       |1,383     |15        |86.61       |0.8561    |22.05     |0                              
2022-03-07|CF205C20000|1,270.00  |1,276.00  |1,381.00  |1,180.00  |1,342.00  |1,285.00  |72.00     |15.00     |158       |564       |-5        |103.44      |0.8241    |21.37     |0                              
2022-03-07|CF205C20400|938.00    |934.00    |1,043.00  |878.00    |988.00    |955.00    |50.00     |17.00     |162       |551       |-22       |78.65       |0.7423    |20.11     |0                              
2022-03-07|CF205C20800|650.00    |644.00    |738.00    |551.00    |722.00    |667.00    |72.00     |17.00     |227       |4,992     |34        |78.65       |0.6301    |19.11     |0                              
2022-03-07|CF205C21200|423.00    |410.00    |507.00    |351.00    |463.00    |438.00    |40.00     |15.00     |736       |6,135     |-14       |169.24      |0.4958    |18.62     |0                              
2022-03-07|CF205C21600|265.00    |259.00    |328.00    |225.00    |300.00    |280.00    |35.00     |15.00     |2,395     |7,128     |197       |349.66      |0.3628    |18.83     |0                              
2022-03-07|CF205C22000|169.00    |159.00    |220.00    |144.00    |205.00    |183.00    |36.00     |14.00     |2,632     |6,137     |465       |248.47      |0.2569    |19.66     |0                              
2022-03-07|CF205C22400|108.00    |96.00     |152.00    |87.00     |142.00    |124.00    |34.00     |16.00     |1,175     |4,757     |82        |77.55       |0.1814    |20.83     |0                              
2022-03-07|CF205C22800|72.00     |68.00     |110.00    |64.00     |105.00    |86.00     |33.00     |14.00     |3,386     |7,851     |150       |152.55      |0.1295    |22.14     |0                              
2022-03-07|CF205C23200|49.00     |48.00     |92.00     |48.00     |92.00     |62.00     |43.00     |13.00     |1,718     |5,629     |676       |65.29       |0.0942    |23.47     |0                              
2022-03-07|CF205C23600|34.00     |37.00     |74.00     |37.00     |68.00     |46.00     |34.00     |12.00     |3,601     |10,312    |332       |103.86      |0.0697    |24.78     |0                              
2022-03-07|CF205C24000|25.00     |28.00     |59.00     |28.00     |55.00     |34.00     |30.00     |9.00      |914       |2,949     |145       |19.20       |0.0518    |26.04     |0                              
2022-03-07|CF205C24400|18.00     |25.00     |52.00     |25.00     |51.00     |25.00     |33.00     |7.00      |2,069     |2,036     |153       |37.60       |0.0386    |27.24     |0                              
2022-03-07|CF205P15000|1.00      |16.00     |17.00     |13.00     |17.00     |1.00      |16.00     |0.00      |144       |4,001     |-63       |1.06        |-0.0008   |38.22     |0                              
2022-03-07|CF205P15200|1.00      |15.00     |16.00     |15.00     |16.00     |1.00      |15.00     |0.00      |19        |1,097     |-16       |0.15        |-0.0009   |37.58     |0                              
2022-03-07|CF205P15400|2.00      |15.00     |15.00     |7.00      |14.00     |1.00      |12.00     |-1.00     |32        |725       |-25       |0.18        |-0.0012   |36.95     |0                              
2022-03-07|CF205P15600|2.00      |13.00     |17.00     |12.00     |16.00     |1.00      |14.00     |-1.00     |37        |689       |-18       |0.29        |-0.0016   |36.31     |0                              
2022-03-07|CF205P15800|3.00      |13.00     |18.00     |13.00     |18.00     |1.00      |15.00     |-2.00     |46        |599       |-29       |0.35        |-0.0019   |35.67     |0                              
2022-03-07|CF205P16000|3.00      |14.00     |18.00     |13.00     |18.00     |2.00      |15.00     |-1.00     |44        |1,318     |12        |0.36        |-0.0025   |35.02     |0                              
2022-03-07|CF205P16200|4.00      |15.00     |17.00     |13.00     |16.00     |2.00      |12.00     |-2.00     |60        |477       |7         |0.45        |-0.0031   |34.38     |0                              
2022-03-07|CF205P16400|5.00      |20.00     |20.00     |19.00     |19.00     |3.00      |14.00     |-2.00     |27        |639       |7         |0.26        |-0.0038   |33.73     |0                              
2022-03-07|CF205P16600|5.00      |18.00     |20.00     |14.00     |19.00     |3.00      |14.00     |-2.00     |37        |600       |9         |0.35        |-0.0050   |33.07     |0                              
2022-03-07|CF205P16800|7.00      |15.00     |18.00     |14.00     |18.00     |4.00      |11.00     |-3.00     |16        |804       |-7        |0.13        |-0.0061   |32.41     |0                              
2022-03-07|CF205P17000|8.00      |17.00     |24.00     |13.00     |20.00     |5.00      |12.00     |-3.00     |153       |2,823     |15        |1.28        |-0.0076   |31.75     |0                              
2022-03-07|CF205P17200|9.00      |18.00     |21.00     |16.00     |19.00     |6.00      |10.00     |-3.00     |56        |846       |-35       |0.51        |-0.0096   |31.09     |0                              
2022-03-07|CF205P17400|11.00     |20.00     |20.00     |17.00     |17.00     |8.00      |6.00      |-3.00     |15        |840       |8         |0.13        |-0.0116   |30.42     |0                              
2022-03-07|CF205P17600|13.00     |18.00     |25.00     |18.00     |19.00     |10.00     |6.00      |-3.00     |31        |1,427     |6         |0.31        |-0.0148   |29.74     |0                              
2022-03-07|CF205P17800|16.00     |20.00     |27.00     |20.00     |27.00     |12.00     |11.00     |-4.00     |27        |1,968     |6         |0.29        |-0.0181   |29.06     |0                              
2022-03-07|CF205P18000|20.00     |31.00     |35.00     |21.00     |31.00     |15.00     |11.00     |-5.00     |556       |7,379     |-225      |7.54        |-0.0224   |28.38     |0                              
2022-03-07|CF205P18200|23.00     |31.00     |31.00     |21.00     |30.00     |19.00     |7.00      |-4.00     |95        |1,337     |24        |1.23        |-0.0278   |27.69     |0                              
2022-03-07|CF205P18400|28.00     |31.00     |35.00     |21.00     |32.00     |23.00     |4.00      |-5.00     |119       |1,516     |18        |1.84        |-0.0339   |26.99     |0                              
2022-03-07|CF205P18600|33.00     |34.00     |41.00     |27.00     |35.00     |29.00     |2.00      |-4.00     |322       |1,293     |108       |5.59        |-0.0422   |26.29     |0                              
2022-03-07|CF205P18800|40.00     |38.00     |47.00     |31.00     |40.00     |35.00     |0.00      |-5.00     |708       |1,747     |83        |13.64       |-0.0513   |25.58     |0                              
2022-03-07|CF205P19000|48.00     |44.00     |56.00     |34.00     |46.00     |44.00     |-2.00     |-4.00     |2,430     |6,299     |-89       |53.04       |-0.0637   |24.88     |0                              
2022-03-07|CF205P19200|58.00     |55.00     |68.00     |45.00     |59.00     |54.00     |1.00      |-4.00     |552       |1,326     |-77       |15.23       |-0.0775   |24.17     |0                              
2022-03-07|CF205P19400|70.00     |70.00     |83.00     |57.00     |71.00     |67.00     |1.00      |-3.00     |462       |2,631     |1         |15.54       |-0.0955   |23.46     |0                              
2022-03-07|CF205P19600|86.00     |89.00     |104.00    |72.00     |87.00     |83.00     |1.00      |-3.00     |1,597     |7,839     |25        |67.15       |-0.1166   |22.75     |0                              
2022-03-07|CF205P19800|104.00    |100.00    |120.00    |82.00     |102.00    |102.00    |-2.00     |-2.00     |1,098     |3,341     |72        |55.10       |-0.1423   |22.05     |0                              
2022-03-07|CF205P20000|128.00    |119.00    |156.00    |110.00    |132.00    |128.00    |4.00      |0.00      |6,109     |8,049     |-173      |392.03      |-0.1741   |21.37     |0                              
2022-03-07|CF205P20400|195.00    |202.00    |239.00    |170.00    |200.00    |196.00    |5.00      |1.00      |1,343     |5,300     |-117      |129.37      |-0.2556   |20.11     |0                              
2022-03-07|CF205P20800|306.00    |318.00    |367.00    |267.00    |290.00    |308.00    |-16.00    |2.00      |1,333     |6,073     |221       |204.13      |-0.3676   |19.11     |0                              
2022-03-07|CF205P21200|478.00    |486.00    |565.00    |420.00    |458.00    |478.00    |-20.00    |0.00      |700       |6,115     |38        |167.09      |-0.5018   |18.62     |0                              
2022-03-07|CF205P21600|719.00    |720.00    |824.00    |636.00    |678.00    |719.00    |-41.00    |0.00      |448       |4,734     |-21       |157.83      |-0.6349   |18.83     |0                              
2022-03-07|CF205P22000|1,022.00  |995.00    |1,014.00  |929.00    |956.00    |1,021.00  |-66.00    |-1.00     |171       |455       |-52       |84.48       |-0.7410   |19.66     |0                              
2022-03-07|CF205P22400|1,360.00  |1,368.00  |1,456.00  |1,297.00  |1,307.00  |1,361.00  |-53.00    |1.00      |33        |274       |-13       |22.52       |-0.8169   |20.83     |0                              
2022-03-07|CF205P22800|1,724.00  |1,769.00  |1,852.00  |1,664.00  |1,694.00  |1,723.00  |-30.00    |-1.00     |77        |103       |7         |65.74       |-0.8691   |22.14     |0                              
2022-03-07|CF205P23200|2,100.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,098.00  |-100.00   |-2.00     |1         |72        |0         |1.00        |-0.9049   |23.47     |0                              
2022-03-07|CF205P23600|2,485.00  |2,561.00  |2,562.00  |2,561.00  |2,562.00  |2,482.00  |77.00     |-3.00     |6         |67        |0         |7.68        |-0.9299   |24.78     |0                              
2022-03-07|CF205P24000|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.9481   |26.04     |0                              
2022-03-07|CF205P24400|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9619   |27.24     |0                              
2022-03-07|CF207C15800|4,885.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |25.00     |25.00     |0         |6         |0         |0.00        |0.9967    |24.37     |0                              
2022-03-07|CF207C16000|4,686.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.9934    |23.96     |0                              
2022-03-07|CF207C16200|4,487.00  |0.00      |0.00      |0.00      |0.00      |4,513.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.9901    |23.56     |0                              
2022-03-07|CF207C16400|4,288.00  |0.00      |0.00      |0.00      |0.00      |4,315.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9865    |23.16     |0                              
2022-03-07|CF207C16600|4,091.00  |0.00      |0.00      |0.00      |0.00      |4,117.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.9819    |22.76     |0                              
2022-03-07|CF207C16800|3,894.00  |0.00      |0.00      |0.00      |0.00      |3,921.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9768    |22.37     |0                              
2022-03-07|CF207C17000|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.9715    |21.99     |0                              
2022-03-07|CF207C17200|3,503.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9641    |21.61     |0                              
2022-03-07|CF207C17400|3,309.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.9566    |21.24     |0                              
2022-03-07|CF207C17600|3,117.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9475    |20.89     |0                              
2022-03-07|CF207C17800|2,927.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9367    |20.54     |0                              
2022-03-07|CF207C18000|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |30.00     |30.00     |0         |3         |0         |0.00        |0.9252    |20.21     |0                              
2022-03-07|CF207C18200|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.9103    |19.90     |0                              
2022-03-07|CF207C18400|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.8948    |19.60     |0                              
2022-03-07|CF207C18600|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |32.00     |32.00     |0         |10        |0         |0.00        |0.8750    |19.33     |0                              
2022-03-07|CF207C18800|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |33.00     |33.00     |0         |13        |0         |0.00        |0.8542    |19.08     |0                              
2022-03-07|CF207C19000|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |34.00     |34.00     |0         |35        |0         |0.00        |0.8289    |18.86     |0                              
2022-03-07|CF207C19200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |35.00     |35.00     |0         |12        |0         |0.00        |0.8021    |18.68     |0                              
2022-03-07|CF207C19400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |36.00     |36.00     |0         |23        |0         |0.00        |0.7705    |18.53     |0                              
2022-03-07|CF207C19600|1,376.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |1,411.00  |18.00     |35.00     |19        |36        |-9        |13.32       |0.7376    |18.42     |0                              
2022-03-07|CF207C19800|1,238.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,275.00  |50.00     |37.00     |10        |56        |10        |6.44        |0.7002    |18.35     |0                              
2022-03-07|CF207C20000|1,105.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,142.00  |90.00     |37.00     |10        |73        |0         |5.98        |0.6619    |18.32     |0                              
2022-03-07|CF207C20400|874.00    |896.00    |940.00    |896.00    |940.00    |912.00    |66.00     |38.00     |30        |71        |0         |13.74       |0.5796    |18.42     |0                              
2022-03-07|CF207C20800|685.00    |763.00    |779.00    |753.00    |779.00    |724.00    |94.00     |39.00     |56        |122       |14        |21.22       |0.4967    |18.70     |0                              
2022-03-07|CF207C21200|535.00    |567.00    |631.00    |567.00    |606.00    |575.00    |71.00     |40.00     |54        |87        |7         |16.23       |0.4191    |19.16     |0                              
2022-03-07|CF207C21600|420.00    |508.00    |508.00    |479.00    |492.00    |458.00    |72.00     |38.00     |98        |114       |25        |23.57       |0.3502    |19.77     |0                              
2022-03-07|CF207C22000|331.00    |354.00    |408.00    |354.00    |392.00    |369.00    |61.00     |38.00     |45        |134       |18        |8.85        |0.2917    |20.49     |0                              
2022-03-07|CF207C22400|264.00    |282.00    |329.00    |282.00    |320.00    |304.00    |56.00     |40.00     |73        |157       |-16       |11.32       |0.2446    |21.28     |0                              
2022-03-07|CF207C22800|216.00    |231.00    |275.00    |231.00    |270.00    |253.00    |54.00     |37.00     |83        |191       |-10       |10.49       |0.2057    |22.12     |0                              
2022-03-07|CF207C23200|177.00    |224.00    |227.00    |224.00    |227.00    |210.00    |50.00     |33.00     |14        |246       |10        |1.57        |0.1731    |22.98     |0                              
2022-03-07|CF207C23600|146.00    |171.00    |212.00    |155.00    |189.00    |181.00    |43.00     |35.00     |97        |929       |-22       |9.15        |0.1484    |23.84     |0                              
2022-03-07|CF207C24000|124.00    |133.00    |175.00    |128.00    |156.00    |153.00    |32.00     |29.00     |128       |834       |44        |9.96        |0.1262    |24.70     |0                              
2022-03-07|CF207P15800|9.00      |8.00      |8.00      |8.00      |8.00      |10.00     |-1.00     |1.00      |6         |383       |0         |0.03        |-0.0107   |24.37     |0                              
2022-03-07|CF207P16000|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |271       |0         |0.00        |-0.0129   |23.96     |0                              
2022-03-07|CF207P16200|13.00     |14.00     |16.00     |14.00     |16.00     |14.00     |3.00      |1.00      |9         |215       |6         |0.07        |-0.0155   |23.56     |0                              
2022-03-07|CF207P16400|15.00     |17.00     |19.00     |17.00     |19.00     |17.00     |4.00      |2.00      |7         |116       |2         |0.06        |-0.0182   |23.16     |0                              
2022-03-07|CF207P16600|18.00     |21.00     |21.00     |21.00     |21.00     |20.00     |3.00      |2.00      |6         |152       |3         |0.06        |-0.0221   |22.76     |0                              
2022-03-07|CF207P16800|22.00     |20.00     |20.00     |20.00     |20.00     |24.00     |-2.00     |2.00      |6         |127       |0         |0.06        |-0.0263   |22.37     |0                              
2022-03-07|CF207P17000|26.00     |26.00     |26.00     |26.00     |26.00     |28.00     |0.00      |2.00      |3         |351       |0         |0.04        |-0.0308   |21.99     |0                              
2022-03-07|CF207P17200|32.00     |31.00     |31.00     |31.00     |31.00     |35.00     |-1.00     |3.00      |6         |115       |3         |0.09        |-0.0374   |21.61     |0                              
2022-03-07|CF207P17400|38.00     |38.00     |38.00     |38.00     |38.00     |42.00     |0.00      |4.00      |6         |128       |0         |0.11        |-0.0442   |21.24     |0                              
2022-03-07|CF207P17600|46.00     |46.00     |46.00     |46.00     |46.00     |50.00     |0.00      |4.00      |6         |90        |3         |0.14        |-0.0525   |20.89     |0                              
2022-03-07|CF207P17800|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |80        |0         |0.00        |-0.0625   |20.54     |0                              
2022-03-07|CF207P18000|66.00     |77.00     |80.00     |77.00     |80.00     |72.00     |14.00     |6.00      |9         |142       |-1        |0.35        |-0.0734   |20.21     |0                              
2022-03-07|CF207P18200|81.00     |87.00     |93.00     |87.00     |93.00     |87.00     |12.00     |6.00      |29        |56        |-24       |1.31        |-0.0877   |19.90     |0                              
2022-03-07|CF207P18400|97.00     |92.00     |108.00    |92.00     |108.00    |103.00    |11.00     |6.00      |76        |164       |24        |3.86        |-0.1025   |19.60     |0                              
2022-03-07|CF207P18600|119.00    |111.00    |123.00    |108.00    |123.00    |126.00    |4.00      |7.00      |74        |168       |34        |4.36        |-0.1216   |19.33     |0                              
2022-03-07|CF207P18800|142.00    |135.00    |145.00    |135.00    |145.00    |150.00    |3.00      |8.00      |19        |277       |7         |1.33        |-0.1419   |19.08     |0                              
2022-03-07|CF207P19000|173.00    |158.00    |177.00    |158.00    |177.00    |182.00    |4.00      |9.00      |41        |176       |0         |3.33        |-0.1667   |18.86     |0                              
2022-03-07|CF207P19200|207.00    |193.00    |193.00    |193.00    |193.00    |216.00    |-14.00    |9.00      |10        |220       |10        |0.97        |-0.1930   |18.68     |0                              
2022-03-07|CF207P19400|251.00    |240.00    |269.00    |233.00    |254.00    |261.00    |3.00      |10.00     |76        |192       |0         |9.78        |-0.2242   |18.53     |0                              
2022-03-07|CF207P19600|298.00    |282.00    |300.00    |282.00    |295.00    |309.00    |-3.00     |11.00     |86        |272       |-9        |12.72       |-0.2567   |18.42     |0                              
2022-03-07|CF207P19800|359.00    |340.00    |360.00    |340.00    |360.00    |371.00    |1.00      |12.00     |12        |523       |-6        |2.10        |-0.2937   |18.35     |0                              
2022-03-07|CF207P20000|425.00    |458.00    |458.00    |455.00    |455.00    |437.00    |30.00     |12.00     |40        |418       |20        |9.13        |-0.3319   |18.32     |0                              
2022-03-07|CF207P20400|591.00    |584.00    |639.00    |584.00    |639.00    |605.00    |48.00     |14.00     |4         |219       |0         |1.22        |-0.4138   |18.42     |0                              
2022-03-07|CF207P20800|799.00    |802.00    |802.00    |800.00    |800.00    |813.00    |1.00      |14.00     |6         |130       |5         |2.40        |-0.4966   |18.70     |0                              
2022-03-07|CF207P21200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |14.00     |14.00     |0         |65        |0         |0.00        |-0.5744   |19.16     |0                              
2022-03-07|CF207P21600|1,328.00  |1,324.00  |1,324.00  |1,324.00  |1,324.00  |1,342.00  |-4.00     |14.00     |30        |24        |-9        |20.03       |-0.6436   |19.77     |0                              
2022-03-07|CF207P22000|1,637.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,651.00  |78.00     |14.00     |10        |45        |-10       |8.58        |-0.7026   |20.49     |0                              
2022-03-07|CF207P22400|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |16.00     |16.00     |0         |55        |0         |0.00        |-0.7502   |21.28     |0                              
2022-03-07|CF207P22800|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |12.00     |12.00     |0         |28        |0         |0.00        |-0.7897   |22.12     |0                              
2022-03-07|CF207P23200|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |9.00      |9.00      |0         |11        |0         |0.00        |-0.8231   |22.98     |0                              
2022-03-07|CF207P23600|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |9.00      |9.00      |0         |15        |0         |0.00        |-0.8484   |23.84     |0                              
2022-03-07|CF207P24000|3,421.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8714   |24.70     |0                              
2022-03-07|CF209C17400|2,943.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |19.00     |19.00     |0         |30        |0         |0.00        |0.8855    |20.55     |0                              
2022-03-07|CF209C17600|2,762.00  |2,881.00  |2,881.00  |2,881.00  |2,881.00  |2,786.00  |119.00    |24.00     |20        |23        |20        |28.81       |0.8695    |20.32     |0                              
2022-03-07|CF209C17800|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.8533    |20.09     |0                              
2022-03-07|CF209C18000|2,411.00  |2,533.00  |2,533.00  |2,533.00  |2,533.00  |2,445.00  |122.00    |34.00     |20        |20        |20        |25.33       |0.8334    |19.87     |0                              
2022-03-07|CF209C18200|2,240.00  |2,364.00  |2,364.00  |2,364.00  |2,364.00  |2,280.00  |124.00    |40.00     |10        |10        |10        |11.82       |0.8132    |19.65     |0                              
2022-03-07|CF209C18400|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.7911    |19.45     |0                              
2022-03-07|CF209C18600|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.7667    |19.25     |0                              
2022-03-07|CF209C18800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |54.00     |54.00     |0         |13        |0         |0.00        |0.7419    |19.07     |0                              
2022-03-07|CF209C19000|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |59.00     |59.00     |0         |13        |0         |0.00        |0.7137    |18.90     |0                              
2022-03-07|CF209C19200|1,471.00  |1,516.00  |1,560.00  |1,513.00  |1,560.00  |1,532.00  |89.00     |61.00     |12        |48        |-12       |9.16        |0.6849    |18.76     |0                              
2022-03-07|CF209C19400|1,340.00  |1,422.00  |1,474.00  |1,419.00  |1,419.00  |1,402.00  |79.00     |62.00     |50        |101       |10        |35.82       |0.6544    |18.65     |0                              
2022-03-07|CF209C19600|1,220.00  |1,224.00  |1,357.00  |1,224.00  |1,325.00  |1,281.00  |105.00    |61.00     |43        |148       |-2        |27.78       |0.6225    |18.58     |0                              
2022-03-07|CF209C19800|1,107.00  |1,150.00  |1,209.00  |1,134.00  |1,209.00  |1,165.00  |102.00    |58.00     |77        |149       |15        |44.70       |0.5901    |18.56     |0                              
2022-03-07|CF209C20000|1,008.00  |1,070.00  |1,135.00  |1,028.00  |1,101.00  |1,064.00  |93.00     |56.00     |136       |200       |-17       |74.46       |0.5569    |18.59     |0                              
2022-03-07|CF209C20400|835.00    |874.00    |960.00    |858.00    |916.00    |886.00    |81.00     |51.00     |261       |246       |-88       |118.29      |0.4918    |18.86     |0                              
2022-03-07|CF209C20800|696.00    |691.00    |828.00    |691.00    |777.00    |744.00    |81.00     |48.00     |228       |505       |-48       |87.79       |0.4309    |19.35     |0                              
2022-03-07|CF209C21200|585.00    |587.00    |700.00    |587.00    |661.00    |633.00    |76.00     |48.00     |219       |587       |-45       |71.32       |0.3770    |19.98     |0                              
2022-03-07|CF209C21600|501.00    |507.00    |594.00    |504.00    |560.00    |546.00    |59.00     |45.00     |300       |756       |-74       |84.40       |0.3305    |20.69     |0                              
2022-03-07|CF209C22000|430.00    |437.00    |519.00    |428.00    |480.00    |469.00    |50.00     |39.00     |258       |506       |28        |61.45       |0.2892    |21.41     |0                              
2022-03-07|CF209C22400|373.00    |379.00    |452.00    |379.00    |420.00    |412.00    |47.00     |39.00     |342       |292       |12        |73.48       |0.2553    |22.13     |0                              
2022-03-07|CF209C22800|326.00    |315.00    |393.00    |315.00    |375.00    |358.00    |49.00     |32.00     |191       |423       |81        |33.30       |0.2244    |22.83     |0                              
2022-03-07|CF209C23200|287.00    |295.00    |359.00    |271.00    |322.00    |318.00    |35.00     |31.00     |228       |524       |97        |35.26       |0.1994    |23.52     |0                              
2022-03-07|CF209C23600|253.00    |241.00    |325.00    |241.00    |287.00    |277.00    |34.00     |24.00     |560       |758       |122       |81.48       |0.1757    |24.18     |0                              
2022-03-07|CF209P17400|162.00    |175.00    |195.00    |171.00    |192.00    |151.00    |30.00     |-11.00    |214       |255       |41        |19.44       |-0.1103   |20.55     |0                              
2022-03-07|CF209P17600|181.00    |191.00    |208.00    |188.00    |188.00    |175.00    |7.00      |-6.00     |100       |119       |0         |9.76        |-0.1254   |20.32     |0                              
2022-03-07|CF209P17800|200.00    |219.00    |231.00    |219.00    |226.00    |199.00    |26.00     |-1.00     |79        |142       |0         |8.79        |-0.1410   |20.09     |0                              
2022-03-07|CF209P18000|227.00    |232.00    |263.00    |232.00    |236.00    |231.00    |9.00      |4.00      |129       |104       |8         |15.73       |-0.1601   |19.87     |0                              
2022-03-07|CF209P18200|255.00    |256.00    |295.00    |255.00    |284.00    |264.00    |29.00     |9.00      |338       |228       |-31       |45.67       |-0.1796   |19.65     |0                              
2022-03-07|CF209P18400|286.00    |286.00    |319.00    |286.00    |319.00    |302.00    |33.00     |16.00     |194       |128       |6         |29.79       |-0.2011   |19.45     |0                              
2022-03-07|CF209P18600|326.00    |322.00    |359.00    |322.00    |359.00    |346.00    |33.00     |20.00     |44        |104       |8         |7.44        |-0.2249   |19.25     |0                              
2022-03-07|CF209P18800|367.00    |352.00    |412.00    |352.00    |396.00    |391.00    |29.00     |24.00     |118       |235       |24        |23.67       |-0.2493   |19.07     |0                              
2022-03-07|CF209P19000|419.00    |423.00    |465.00    |423.00    |455.00    |448.00    |36.00     |29.00     |95        |288       |-8        |21.71       |-0.2770   |18.90     |0                              
2022-03-07|CF209P19200|477.00    |491.00    |527.00    |491.00    |494.00    |507.00    |17.00     |30.00     |49        |383       |14        |12.50       |-0.3054   |18.76     |0                              
2022-03-07|CF209P19400|544.00    |537.00    |593.00    |537.00    |556.00    |576.00    |12.00     |32.00     |171       |464       |-19       |49.09       |-0.3356   |18.65     |0                              
2022-03-07|CF209P19600|622.00    |590.00    |669.00    |590.00    |620.00    |652.00    |-2.00     |30.00     |198       |603       |-2        |63.56       |-0.3672   |18.58     |0                              
2022-03-07|CF209P19800|706.00    |701.00    |761.00    |676.00    |702.00    |734.00    |-4.00     |28.00     |284       |852       |0         |102.52      |-0.3995   |18.56     |0                              
2022-03-07|CF209P20000|805.00    |780.00    |861.00    |755.00    |801.00    |832.00    |-4.00     |27.00     |458       |2,396     |-1        |187.41      |-0.4325   |18.59     |0                              
2022-03-07|CF209P20400|1,028.00  |977.00    |1,098.00  |977.00    |1,037.00  |1,050.00  |9.00      |22.00     |395       |2,119     |0         |204.61      |-0.4976   |18.86     |0                              
2022-03-07|CF209P20800|1,285.00  |1,242.00  |1,326.00  |1,242.00  |1,261.00  |1,303.00  |-24.00    |18.00     |831       |2,536     |-362      |528.76      |-0.5587   |19.35     |0                              
2022-03-07|CF209P21200|1,569.00  |1,556.00  |1,627.00  |1,556.00  |1,570.00  |1,588.00  |1.00      |19.00     |61        |129       |9         |48.18       |-0.6131   |19.98     |0                              
2022-03-07|CF209P21600|1,882.00  |1,843.00  |1,922.00  |1,842.00  |1,872.00  |1,897.00  |-10.00    |15.00     |103       |50        |-24       |97.33       |-0.6601   |20.69     |0                              
2022-03-07|CF209P22000|2,207.00  |2,169.00  |2,197.00  |2,169.00  |2,197.00  |2,217.00  |-10.00    |10.00     |31        |99        |-1        |33.89       |-0.7021   |21.41     |0                              
2022-03-07|CF209P22400|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |10.00     |10.00     |0         |83        |0         |0.00        |-0.7368   |22.13     |0                              
2022-03-07|CF209P22800|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |3.00      |3.00      |0         |10        |0         |0.00        |-0.7685   |22.83     |0                              
2022-03-07|CF209P23200|3,254.00  |3,272.00  |3,272.00  |3,272.00  |3,272.00  |3,255.00  |18.00     |1.00      |25        |24        |15        |40.86       |-0.7943   |23.52     |0                              
2022-03-07|CF209P23600|3,617.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8191   |24.18     |0                              
2022-03-07|CF211C18200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.6961    |18.82     |0                              
2022-03-07|CF211C18400|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.6708    |18.71     |0                              
2022-03-07|CF211C18600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |43.00     |43.00     |0         |3         |0         |0.00        |0.6435    |18.62     |0                              
2022-03-07|CF211C18800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |42.00     |42.00     |0         |3         |0         |0.00        |0.6160    |18.55     |0                              
2022-03-07|CF211C19000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |43.00     |43.00     |0         |9         |0         |0.00        |0.5880    |18.51     |0                              
2022-03-07|CF211C19200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |41.00     |41.00     |0         |9         |0         |0.00        |0.5595    |18.50     |0                              
2022-03-07|CF211C19400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.5311    |18.52     |0                              
2022-03-07|CF211C19600|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |37.00     |37.00     |0         |3         |0         |0.00        |0.5031    |18.58     |0                              
2022-03-07|CF211C19800|928.00    |0.00      |0.00      |0.00      |0.00      |962.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.4756    |18.67     |0                              
2022-03-07|CF211C20000|853.00    |0.00      |0.00      |0.00      |0.00      |884.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.4486    |18.79     |0                              
2022-03-07|CF211C20400|733.00    |0.00      |0.00      |0.00      |0.00      |759.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.3987    |19.11     |0                              
2022-03-07|CF211C20800|628.00    |637.00    |637.00    |637.00    |637.00    |650.00    |9.00      |22.00     |3         |15        |-3        |0.96        |0.3528    |19.49     |0                              
2022-03-07|CF211C21200|541.00    |541.00    |558.00    |541.00    |558.00    |561.00    |17.00     |20.00     |8         |22        |-3        |2.20        |0.3122    |19.90     |0                              
2022-03-07|CF211C21600|468.00    |474.00    |483.00    |474.00    |483.00    |486.00    |15.00     |18.00     |7         |40        |-4        |1.68        |0.2761    |20.32     |0                              
2022-03-07|CF211C22000|403.00    |408.00    |420.00    |408.00    |420.00    |421.00    |17.00     |18.00     |6         |41        |-6        |1.24        |0.2440    |20.75     |0                              
2022-03-07|CF211C22400|351.00    |345.00    |361.00    |345.00    |361.00    |367.00    |10.00     |16.00     |18        |51        |-5        |3.23        |0.2161    |21.18     |0                              
2022-03-07|CF211C22800|303.00    |289.00    |323.00    |289.00    |323.00    |321.00    |20.00     |18.00     |10        |112       |0         |1.50        |0.1914    |21.60     |0                              
2022-03-07|CF211P18200|512.00    |0.00      |0.00      |0.00      |0.00      |563.00    |51.00     |51.00     |0         |13        |0         |0.00        |-0.2904   |18.82     |0                              
2022-03-07|CF211P18400|574.00    |617.00    |617.00    |617.00    |617.00    |625.00    |43.00     |51.00     |3         |23        |3         |0.93        |-0.3153   |18.71     |0                              
2022-03-07|CF211P18600|649.00    |0.00      |0.00      |0.00      |0.00      |701.00    |52.00     |52.00     |0         |8         |0         |0.00        |-0.3421   |18.62     |0                              
2022-03-07|CF211P18800|727.00    |0.00      |0.00      |0.00      |0.00      |778.00    |51.00     |51.00     |0         |14        |0         |0.00        |-0.3693   |18.55     |0                              
2022-03-07|CF211P19000|810.00    |0.00      |0.00      |0.00      |0.00      |862.00    |52.00     |52.00     |0         |21        |0         |0.00        |-0.3971   |18.51     |0                              
2022-03-07|CF211P19200|907.00    |0.00      |0.00      |0.00      |0.00      |958.00    |51.00     |51.00     |0         |15        |0         |0.00        |-0.4254   |18.50     |0                              
2022-03-07|CF211P19400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |49.00     |49.00     |0         |15        |0         |0.00        |-0.4538   |18.52     |0                              
2022-03-07|CF211P19600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |48.00     |48.00     |0         |12        |0         |0.00        |-0.4818   |18.58     |0                              
2022-03-07|CF211P19800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |44.00     |44.00     |0         |12        |0         |0.00        |-0.5093   |18.67     |0                              
2022-03-07|CF211P20000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.5366   |18.79     |0                              
2022-03-07|CF211P20400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.5869   |19.11     |0                              
2022-03-07|CF211P20800|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.6336   |19.49     |0                              
2022-03-07|CF211P21200|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |30.00     |30.00     |0         |12        |0         |0.00        |-0.6751   |19.90     |0                              
2022-03-07|CF211P21600|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.7122   |20.32     |0                              
2022-03-07|CF211P22000|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |29.00     |29.00     |0         |12        |0         |0.00        |-0.7456   |20.75     |0                              
2022-03-07|CF211P22400|3,226.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.7749   |21.18     |0                              
2022-03-07|CF211P22800|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,603.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8009   |21.60     |0                              
2022-03-07|CF301C17600|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |77.00     |77.00     |0         |6         |0         |0.00        |0.6892    |18.75     |0                              
2022-03-07|CF301C17800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |75.00     |75.00     |0         |6         |0         |0.00        |0.6650    |18.65     |0                              
2022-03-07|CF301C18000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.6396    |18.58     |0                              
2022-03-07|CF301C18200|1,470.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,537.00  |57.00     |67.00     |3         |6         |3         |2.29        |0.6142    |18.51     |0                              
2022-03-07|CF301C18400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.5883    |18.46     |0                              
2022-03-07|CF301C18600|1,261.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,323.00  |40.00     |62.00     |3         |3         |-3        |1.95        |0.5619    |18.42     |0                              
2022-03-07|CF301C18800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |60.00     |60.00     |0         |3         |0         |0.00        |0.5356    |18.40     |0                              
2022-03-07|CF301C19000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.5093    |18.39     |0                              
2022-03-07|CF301C19200|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |45.00     |45.00     |0         |6         |0         |0.00        |0.4834    |18.39     |0                              
2022-03-07|CF301C19400|923.00    |0.00      |0.00      |0.00      |0.00      |962.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.4577    |18.40     |0                              
2022-03-07|CF301C19600|854.00    |898.00    |898.00    |898.00    |898.00    |885.00    |44.00     |31.00     |3         |12        |3         |1.35        |0.4326    |18.42     |0                              
2022-03-07|CF301C19800|792.00    |0.00      |0.00      |0.00      |0.00      |819.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.4084    |18.46     |0                              
2022-03-07|CF301C20000|729.00    |0.00      |0.00      |0.00      |0.00      |753.00    |24.00     |24.00     |0         |21        |0         |0.00        |0.3846    |18.51     |0                              
2022-03-07|CF301C20400|623.00    |0.00      |0.00      |0.00      |0.00      |639.00    |16.00     |16.00     |0         |19        |0         |0.00        |0.3402    |18.63     |0                              
2022-03-07|CF301C20800|525.00    |536.00    |545.00    |536.00    |545.00    |538.00    |20.00     |13.00     |16        |44        |10        |4.34        |0.2987    |18.78     |0                              
2022-03-07|CF301C21200|449.00    |458.00    |468.00    |458.00    |468.00    |461.00    |19.00     |12.00     |15        |33        |4         |3.49        |0.2630    |18.97     |0                              
2022-03-07|CF301C21600|377.00    |374.00    |445.00    |374.00    |445.00    |388.00    |68.00     |11.00     |19        |72        |16        |3.81        |0.2292    |19.18     |0                              
2022-03-07|CF301P17600|573.00    |593.00    |593.00    |593.00    |593.00    |625.00    |20.00     |52.00     |3         |17        |3         |0.89        |-0.2942   |18.75     |0                              
2022-03-07|CF301P17800|642.00    |662.00    |662.00    |662.00    |662.00    |692.00    |20.00     |50.00     |3         |27        |3         |0.99        |-0.3179   |18.65     |0                              
2022-03-07|CF301P18000|722.00    |0.00      |0.00      |0.00      |0.00      |768.00    |46.00     |46.00     |0         |19        |0         |0.00        |-0.3427   |18.58     |0                              
2022-03-07|CF301P18200|803.00    |839.00    |839.00    |839.00    |839.00    |845.00    |36.00     |42.00     |4         |18        |2         |1.68        |-0.3679   |18.51     |0                              
2022-03-07|CF301P18400|891.00    |0.00      |0.00      |0.00      |0.00      |930.00    |39.00     |39.00     |0         |24        |0         |0.00        |-0.3935   |18.46     |0                              
2022-03-07|CF301P18600|987.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |37.00     |37.00     |0         |13        |0         |0.00        |-0.4197   |18.42     |0                              
2022-03-07|CF301P18800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.4460   |18.40     |0                              
2022-03-07|CF301P19000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.4722   |18.39     |0                              
2022-03-07|CF301P19200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.4981   |18.39     |0                              
2022-03-07|CF301P19400|1,433.00  |1,427.00  |1,427.00  |1,427.00  |1,427.00  |1,447.00  |-6.00     |14.00     |3         |10        |-3        |2.14        |-0.5241   |18.40     |0                              
2022-03-07|CF301P19600|1,561.00  |1,541.00  |1,546.00  |1,541.00  |1,544.00  |1,568.00  |-17.00    |7.00      |9         |18        |3         |6.95        |-0.5495   |18.42     |0                              
2022-03-07|CF301P19800|1,695.00  |1,677.00  |1,677.00  |1,677.00  |1,677.00  |1,697.00  |-18.00    |2.00      |3         |6         |-3        |2.52        |-0.5739   |18.46     |0                              
2022-03-07|CF301P20000|1,829.00  |1,817.00  |1,817.00  |1,817.00  |1,817.00  |1,827.00  |-12.00    |-2.00     |3         |12        |3         |2.73        |-0.5982   |18.51     |0                              
2022-03-07|CF301P20400|2,115.00  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,107.00  |-1.00     |-8.00     |3         |10        |3         |3.17        |-0.6436   |18.63     |0                              
2022-03-07|CF301P20800|2,411.00  |2,419.00  |2,419.00  |2,400.00  |2,400.00  |2,400.00  |-11.00    |-11.00    |10        |16        |4         |12.07       |-0.6865   |18.78     |0                              
2022-03-07|CF301P21200|2,729.00  |2,725.00  |2,725.00  |2,715.00  |2,715.00  |2,716.00  |-14.00    |-13.00    |9         |19        |0         |12.23       |-0.7237   |18.97     |0                              
2022-03-07|CF301P21600|3,052.00  |3,032.00  |3,032.00  |3,032.00  |3,032.00  |3,039.00  |-20.00    |-13.00    |3         |9         |3         |4.55        |-0.7594   |19.18     |0                              
2022-03-07|MA205C2300|791.50    |756.50    |1,001.50  |756.50    |1,001.50  |896.00    |210.00    |104.50    |15        |24        |3         |13.17       |0.9909    |50.88     |0                              
2022-03-07|MA205C2325|766.50    |732.50    |966.00    |732.50    |966.00    |871.00    |199.50    |104.50    |32        |16        |-3        |27.69       |0.9891    |50.35     |0                              
2022-03-07|MA205C2350|742.00    |708.00    |914.50    |708.00    |914.50    |846.50    |172.50    |104.50    |10        |22        |0         |7.89        |0.9870    |49.82     |0                              
2022-03-07|MA205C2375|717.50    |877.00    |902.50    |869.00    |902.50    |821.50    |185.00    |104.00    |15        |47        |3         |13.28       |0.9849    |49.30     |0                              
2022-03-07|MA205C2400|693.00    |853.00    |861.50    |853.00    |861.50    |797.00    |168.50    |104.00    |6         |93        |0         |5.14        |0.9828    |48.79     |0                              
2022-03-07|MA205C2425|668.50    |817.50    |843.50    |817.50    |843.50    |772.50    |175.00    |104.00    |13        |127       |0         |10.71       |0.9798    |48.28     |0                              
2022-03-07|MA205C2450|644.50    |793.00    |819.00    |793.00    |819.00    |748.00    |174.50    |103.50    |18        |144       |5         |14.13       |0.9766    |47.79     |0                              
2022-03-07|MA205C2475|620.50    |602.00    |829.00    |602.00    |829.00    |723.50    |208.50    |103.00    |26        |127       |2         |19.03       |0.9733    |47.31     |0                              
2022-03-07|MA205C2500|596.00    |687.50    |817.00    |687.50    |817.00    |699.50    |221.00    |103.50    |129       |272       |-32       |96.37       |0.9699    |46.84     |0                              
2022-03-07|MA205C2550|548.50    |520.00    |729.00    |520.00    |729.00    |651.00    |180.50    |102.50    |29        |425       |-11       |20.00       |0.9602    |45.94     |0                              
2022-03-07|MA205C2600|501.50    |470.50    |736.00    |470.50    |722.00    |603.50    |220.50    |102.00    |16        |398       |-5        |10.31       |0.9491    |45.09     |0                              
2022-03-07|MA205C2650|455.50    |478.50    |662.00    |478.50    |662.00    |556.50    |206.50    |101.00    |20        |261       |-13       |12.26       |0.9347    |44.30     |0                              
2022-03-07|MA205C2700|411.00    |550.00    |584.00    |518.00    |584.00    |510.00    |173.00    |99.00     |20        |404       |-2        |11.14       |0.9169    |43.60     |0                              
2022-03-07|MA205C2750|367.00    |357.50    |568.00    |337.50    |543.50    |464.50    |176.50    |97.50     |51        |1,809     |-15       |25.06       |0.8963    |42.97     |0                              
2022-03-07|MA205C2800|326.00    |276.00    |527.00    |276.00    |526.50    |421.00    |200.50    |95.00     |612       |5,878     |-32       |245.79      |0.8695    |42.44     |3                              
2022-03-07|MA205C2850|287.00    |239.50    |498.00    |239.50    |498.00    |379.00    |211.00    |92.00     |344       |3,820     |-16       |97.43       |0.8388    |42.02     |0                              
2022-03-07|MA205C2900|250.00    |233.00    |445.00    |219.00    |440.50    |338.50    |190.50    |88.50     |678       |2,056     |-61       |191.61      |0.8040    |41.71     |0                              
2022-03-07|MA205C2950|216.00    |201.50    |415.50    |187.50    |415.50    |301.00    |199.50    |85.00     |561       |1,770     |-81       |155.59      |0.7628    |41.54     |0                              
2022-03-07|MA205C3000|186.00    |130.00    |379.50    |130.00    |370.00    |266.00    |184.00    |80.00     |1,465     |4,620     |-201      |350.27      |0.7180    |41.50     |0                              
2022-03-07|MA205C3050|159.00    |143.00    |346.50    |138.00    |274.50    |233.50    |115.50    |74.50     |644       |709       |-154      |138.42      |0.6703    |41.61     |0                              
2022-03-07|MA205C3100|135.50    |120.00    |312.50    |115.50    |307.50    |205.00    |172.00    |69.50     |1,727     |1,621     |-271      |320.55      |0.6198    |41.87     |0                              
2022-03-07|MA205C3150|115.00    |105.00    |281.50    |100.00    |272.00    |179.00    |157.00    |64.00     |1,274     |934       |-164      |208.04      |0.5689    |42.27     |0                              
2022-03-07|MA205C3200|98.00     |89.00     |253.00    |85.50     |239.00    |156.00    |141.00    |58.00     |3,738     |1,796     |-51       |579.35      |0.5186    |42.81     |0                              
2022-03-07|MA205C3250|83.00     |73.50     |227.00    |72.00     |214.50    |136.50    |131.50    |53.50     |3,467     |1,559     |68        |488.10      |0.4704    |43.49     |0                              
2022-03-07|MA205C3300|71.50     |64.50     |206.50    |63.50     |190.00    |119.50    |118.50    |48.00     |8,535     |3,742     |-924      |1,155.17    |0.4252    |44.28     |0                              
2022-03-07|MA205C3350|61.00     |52.50     |185.00    |50.50     |176.00    |105.00    |115.00    |44.00     |3,425     |1,822     |-233      |451.70      |0.3832    |45.17     |0                              
2022-03-07|MA205C3400|52.50     |46.50     |167.00    |45.50     |165.50    |93.00     |113.00    |40.50     |2,829     |1,571     |35        |277.17      |0.3455    |46.16     |0                              
2022-03-07|MA205C3450|45.50     |37.50     |151.00    |37.50     |141.50    |82.00     |96.00     |36.50     |2,201     |707       |61        |190.07      |0.3112    |47.21     |0                              
2022-03-07|MA205C3500|40.00     |35.00     |138.50    |33.50     |130.00    |73.00     |90.00     |33.00     |9,219     |4,438     |1,652     |775.14      |0.2810    |48.31     |0                              
2022-03-07|MA205C3550|35.00     |30.00     |124.00    |30.00     |120.00    |65.50     |85.00     |30.50     |2,822     |1,020     |333       |163.46      |0.2543    |49.46     |0                              
2022-03-07|MA205C3600|31.00     |26.00     |114.00    |26.00     |102.00    |58.50     |71.00     |27.50     |5,127     |2,030     |399       |311.16      |0.2295    |50.63     |0                              
2022-03-07|MA205C3650|27.00     |24.00     |102.50    |23.00     |101.00    |53.50     |74.00     |26.50     |416       |319       |-84       |24.23       |0.2096    |51.82     |0                              
2022-03-07|MA205C3700|24.00     |20.00     |88.00     |20.00     |88.00     |48.50     |64.00     |24.50     |384       |790       |48        |20.70       |0.1907    |53.02     |0                              
2022-03-07|MA205C3750|21.50     |17.00     |85.50     |17.00     |81.50     |44.00     |60.00     |22.50     |347       |409       |-11       |16.00       |0.1735    |54.23     |0                              
2022-03-07|MA205C3800|19.00     |6.00      |168.00    |6.00      |74.00     |40.50     |55.00     |21.50     |524       |995       |-112      |24.38       |0.1598    |55.43     |0                              
2022-03-07|MA205C3850|17.50     |18.00     |75.50     |14.50     |66.00     |37.50     |48.50     |20.00     |12,034    |7,409     |-191      |517.82      |0.1468    |56.62     |0                              
2022-03-07|MA205P2300|2.50      |3.50      |4.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |561       |2,882     |48        |1.73        |-0.0105   |50.88     |0                              
2022-03-07|MA205P2325|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |172       |562       |0         |0.43        |-0.0122   |50.35     |0                              
2022-03-07|MA205P2350|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |52        |555       |8         |0.13        |-0.0141   |49.82     |0                              
2022-03-07|MA205P2375|3.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |362       |620       |24        |1.07        |-0.0160   |49.30     |0                              
2022-03-07|MA205P2400|4.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |409       |1,639     |157       |1.31        |-0.0180   |48.79     |0                              
2022-03-07|MA205P2425|5.00      |4.50      |4.50      |3.00      |4.00      |3.50      |-1.00     |-1.50     |296       |891       |0         |1.08        |-0.0207   |48.28     |0                              
2022-03-07|MA205P2450|5.50      |4.50      |5.00      |3.00      |3.50      |4.00      |-2.00     |-1.50     |504       |982       |6         |1.99        |-0.0238   |47.79     |0                              
2022-03-07|MA205P2475|6.50      |6.00      |6.00      |3.50      |4.50      |5.00      |-2.00     |-1.50     |330       |1,238     |-21       |1.49        |-0.0269   |47.31     |0                              
2022-03-07|MA205P2500|7.50      |9.00      |9.00      |6.00      |6.50      |5.50      |-1.00     |-2.00     |2,291     |6,773     |1,068     |16.60       |-0.0302   |46.84     |0                              
2022-03-07|MA205P2550|9.50      |8.50      |8.50      |5.50      |7.50      |7.00      |-2.00     |-2.50     |450       |1,634     |-5        |3.10        |-0.0396   |45.94     |0                              
2022-03-07|MA205P2600|12.50     |12.50     |12.50     |7.00      |11.00     |9.50      |-1.50     |-3.00     |3,180     |3,091     |-350      |32.48       |-0.0504   |45.09     |0                              
2022-03-07|MA205P2650|16.50     |16.50     |16.50     |9.50      |13.50     |12.50     |-3.00     |-4.00     |2,131     |2,618     |-161      |26.84       |-0.0645   |44.30     |0                              
2022-03-07|MA205P2700|21.50     |22.00     |22.00     |12.00     |17.00     |16.00     |-4.50     |-5.50     |7,299     |6,672     |764       |122.49      |-0.0821   |43.60     |0                              
2022-03-07|MA205P2750|28.00     |26.00     |27.00     |16.00     |22.00     |20.50     |-6.00     |-7.50     |3,083     |1,889     |-76       |66.46       |-0.1024   |42.97     |0                              
2022-03-07|MA205P2800|36.50     |34.50     |36.00     |20.00     |28.00     |27.00     |-8.50     |-9.50     |8,084     |3,588     |806       |225.17      |-0.1290   |42.44     |0                              
2022-03-07|MA205P2850|47.50     |46.00     |47.50     |21.00     |34.50     |35.00     |-13.00    |-12.50    |4,098     |2,332     |1,395     |152.59      |-0.1594   |42.02     |0                              
2022-03-07|MA205P2900|60.50     |53.50     |62.00     |31.00     |44.00     |44.50     |-16.50    |-16.00    |3,854     |1,361     |-43       |165.50      |-0.1941   |41.71     |0                              
2022-03-07|MA205P2950|76.50     |77.50     |80.00     |40.00     |54.00     |57.00     |-22.50    |-19.50    |1,773     |910       |78        |100.04      |-0.2352   |41.54     |0                              
2022-03-07|MA205P3000|96.50     |100.00    |103.00    |50.00     |67.00     |71.50     |-29.50    |-25.00    |4,340     |1,624     |550       |302.00      |-0.2798   |41.50     |0                              
2022-03-07|MA205P3050|119.50    |130.00    |130.00    |54.00     |81.00     |89.00     |-38.50    |-30.50    |4,240     |2,100     |404       |380.08      |-0.3274   |41.61     |0                              
2022-03-07|MA205P3100|145.50    |149.00    |158.00    |72.00     |100.00    |110.00    |-45.50    |-35.50    |2,860     |1,892     |360       |294.30      |-0.3779   |41.87     |0                              
2022-03-07|MA205P3150|175.00    |183.00    |191.00    |108.00    |117.00    |134.50    |-58.00    |-40.50    |2,563     |1,474     |635       |331.77      |-0.4288   |42.27     |0                              
2022-03-07|MA205P3200|208.00    |214.50    |227.50    |131.00    |139.00    |161.00    |-69.00    |-47.00    |4,721     |2,436     |2,224     |702.77      |-0.4790   |42.81     |0                              
2022-03-07|MA205P3250|243.00    |250.00    |261.50    |156.00    |159.00    |191.50    |-84.00    |-51.50    |2,819     |1,645     |1,543     |500.82      |-0.5272   |43.49     |0                              
2022-03-07|MA205P3300|281.00    |290.00    |303.00    |182.50    |192.00    |224.50    |-89.00    |-56.50    |2,504     |1,608     |1,441     |497.65      |-0.5725   |44.28     |0                              
2022-03-07|MA205P3350|320.50    |261.00    |261.00    |213.00    |214.00    |259.50    |-106.50   |-61.00    |1,043     |779       |761       |229.73      |-0.6145   |45.17     |0                              
2022-03-07|MA205P3400|362.00    |388.00    |388.00    |246.00    |246.50    |297.50    |-115.50   |-64.50    |77        |76        |71        |21.06       |-0.6522   |46.16     |0                              
2022-03-07|MA205P3450|405.00    |338.50    |338.50    |279.50    |281.00    |336.50    |-124.00   |-68.50    |145       |47        |18        |44.94       |-0.6866   |47.21     |0                              
2022-03-07|MA205P3500|449.00    |361.00    |361.00    |314.50    |315.00    |377.50    |-134.00   |-71.50    |174       |57        |43        |58.00       |-0.7169   |48.31     |0                              
2022-03-07|MA205P3550|493.50    |376.00    |376.00    |372.50    |372.50    |420.00    |-121.00   |-73.50    |5         |11        |5         |1.87        |-0.7437   |49.46     |0                              
2022-03-07|MA205P3600|539.50    |413.50    |413.50    |402.50    |402.50    |462.50    |-137.00   |-77.00    |11        |13        |9         |4.53        |-0.7686   |50.63     |0                              
2022-03-07|MA205P3650|585.50    |449.00    |449.00    |443.50    |443.50    |507.50    |-142.00   |-78.00    |12        |6         |3         |5.54        |-0.7887   |51.82     |0                              
2022-03-07|MA205P3700|633.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-80.50    |-80.50    |0         |13        |0         |0.00        |-0.8077   |53.02     |0                              
2022-03-07|MA205P3750|680.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.8250   |54.23     |0                              
2022-03-07|MA205P3800|727.50    |581.50    |581.50    |581.50    |581.50    |644.50    |-146.00   |-83.00    |3         |3         |3         |1.74        |-0.8387   |55.43     |0                              
2022-03-07|MA205P3850|776.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-85.00    |-85.00    |0         |10        |0         |0.00        |-0.8519   |56.62     |0                              
2022-03-07|MA206C2375|702.00    |0.00      |0.00      |0.00      |0.00      |793.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.9540    |43.22     |0                              
2022-03-07|MA206C2400|678.00    |0.00      |0.00      |0.00      |0.00      |769.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.9478    |43.09     |0                              
2022-03-07|MA206C2425|654.50    |0.00      |0.00      |0.00      |0.00      |746.50    |92.00     |92.00     |0         |0         |0         |0.00        |0.9415    |42.95     |0                              
2022-03-07|MA206C2450|631.00    |0.00      |0.00      |0.00      |0.00      |723.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.9352    |42.82     |0                              
2022-03-07|MA206C2475|608.00    |0.00      |0.00      |0.00      |0.00      |700.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.9281    |42.69     |0                              
2022-03-07|MA206C2500|585.00    |0.00      |0.00      |0.00      |0.00      |678.00    |93.00     |93.00     |0         |10        |0         |0.00        |0.9199    |42.56     |0                              
2022-03-07|MA206C2550|540.00    |0.00      |0.00      |0.00      |0.00      |633.00    |93.00     |93.00     |0         |42        |0         |0.00        |0.9034    |42.30     |0                              
2022-03-07|MA206C2600|496.50    |0.00      |0.00      |0.00      |0.00      |590.00    |93.50     |93.50     |0         |53        |0         |0.00        |0.8835    |42.04     |0                              
2022-03-07|MA206C2650|454.00    |0.00      |0.00      |0.00      |0.00      |547.00    |93.00     |93.00     |0         |60        |0         |0.00        |0.8627    |41.79     |0                              
2022-03-07|MA206C2700|413.50    |0.00      |0.00      |0.00      |0.00      |506.50    |93.00     |93.00     |0         |81        |0         |0.00        |0.8379    |41.54     |0                              
2022-03-07|MA206C2750|375.00    |0.00      |0.00      |0.00      |0.00      |466.50    |91.50     |91.50     |0         |73        |0         |0.00        |0.8125    |41.30     |0                              
2022-03-07|MA206C2800|338.00    |0.00      |0.00      |0.00      |0.00      |429.00    |91.00     |91.00     |0         |66        |0         |0.00        |0.7832    |41.06     |0                              
2022-03-07|MA206C2850|304.00    |291.50    |493.50    |276.50    |493.00    |391.50    |189.00    |87.50     |148       |81        |-8        |56.34       |0.7533    |40.82     |0                              
2022-03-07|MA206C2900|271.50    |260.00    |449.50    |246.50    |449.50    |357.50    |178.00    |86.00     |71        |73        |10        |23.13       |0.7201    |40.59     |0                              
2022-03-07|MA206C2950|242.50    |232.50    |430.00    |217.00    |415.50    |323.50    |173.00    |81.00     |132       |109       |-6        |46.96       |0.6863    |40.36     |0                              
2022-03-07|MA206C3000|215.50    |204.00    |397.50    |189.50    |390.50    |293.00    |175.00    |77.50     |102       |137       |-7        |35.98       |0.6500    |40.15     |0                              
2022-03-07|MA206C3050|191.00    |183.00    |368.00    |168.50    |357.00    |262.50    |166.00    |71.50     |187       |155       |-47       |54.50       |0.6133    |39.95     |0                              
2022-03-07|MA206C3100|169.50    |162.00    |331.00    |148.50    |331.00    |236.00    |161.50    |66.50     |160       |215       |-29       |41.38       |0.5754    |39.79     |0                              
2022-03-07|MA206C3150|149.50    |142.50    |309.00    |129.50    |309.00    |211.00    |159.50    |61.50     |108       |311       |-7        |23.84       |0.5372    |39.83     |0                              
2022-03-07|MA206C3200|132.50    |124.00    |292.00    |113.00    |292.00    |192.50    |159.50    |60.00     |148       |183       |4         |28.61       |0.5007    |40.50     |0                              
2022-03-07|MA206C3250|117.00    |111.00    |265.50    |100.00    |265.50    |176.50    |148.50    |59.50     |320       |364       |3         |61.20       |0.4663    |41.50     |0                              
2022-03-07|MA206C3300|104.00    |98.00     |247.50    |87.00     |247.50    |163.00    |143.50    |59.00     |321       |173       |32        |51.66       |0.4347    |42.52     |0                              
2022-03-07|MA206C3350|92.50     |85.00     |210.00    |76.50     |209.50    |151.00    |117.00    |58.50     |678       |190       |-20       |101.97      |0.4054    |43.52     |0                              
2022-03-07|MA206P2375|7.00      |0.00      |0.00      |0.00      |0.00      |11.50     |4.50      |4.50      |0         |209       |0         |0.00        |-0.0456   |43.22     |0                              
2022-03-07|MA206P2400|8.50      |10.00     |10.00     |9.50      |9.50      |13.00     |1.00      |4.50      |104       |335       |66        |1.05        |-0.0516   |43.09     |0                              
2022-03-07|MA206P2425|9.50      |11.00     |11.50     |11.00     |11.00     |15.00     |1.50      |5.50      |103       |214       |67        |1.17        |-0.0575   |42.95     |0                              
2022-03-07|MA206P2450|11.50     |13.00     |13.00     |9.50      |9.50      |17.00     |-2.00     |5.50      |122       |212       |59        |1.56        |-0.0636   |42.82     |0                              
2022-03-07|MA206P2475|13.00     |15.00     |15.00     |14.00     |14.00     |19.00     |1.00      |6.00      |118       |313       |76        |1.71        |-0.0705   |42.69     |0                              
2022-03-07|MA206P2500|15.00     |17.00     |17.00     |16.00     |16.00     |21.50     |1.00      |6.50      |110       |268       |76        |1.84        |-0.0784   |42.56     |0                              
2022-03-07|MA206P2550|20.00     |23.50     |26.50     |12.50     |24.00     |26.50     |4.00      |6.50      |1,159     |291       |23        |23.18       |-0.0944   |42.30     |0                              
2022-03-07|MA206P2600|26.50     |29.50     |31.00     |16.00     |30.50     |33.00     |4.00      |6.50      |1,136     |301       |94        |27.81       |-0.1139   |42.04     |0                              
2022-03-07|MA206P2650|33.50     |36.00     |38.00     |21.00     |36.50     |40.50     |3.00      |7.00      |993       |353       |167       |31.19       |-0.1344   |41.79     |0                              
2022-03-07|MA206P2700|43.50     |47.00     |47.00     |27.00     |46.00     |49.50     |2.50      |6.00      |986       |330       |177       |38.32       |-0.1587   |41.54     |0                              
2022-03-07|MA206P2750|54.50     |54.00     |57.50     |35.00     |53.50     |59.00     |-1.00     |4.50      |1,048     |354       |216       |50.69       |-0.1839   |41.30     |0                              
2022-03-07|MA206P2800|67.50     |67.50     |68.50     |45.00     |64.50     |71.50     |-3.00     |4.00      |810       |351       |157       |47.55       |-0.2129   |41.06     |0                              
2022-03-07|MA206P2850|83.00     |82.50     |87.00     |55.00     |78.50     |84.00     |-4.50     |1.00      |595       |257       |122       |44.07       |-0.2426   |40.82     |0                              
2022-03-07|MA206P2900|100.00    |102.00    |107.00    |68.50     |93.50     |99.50     |-6.50     |-0.50     |731       |500       |374       |65.81       |-0.2756   |40.59     |0                              
2022-03-07|MA206P2950|121.00    |118.50    |127.50    |82.50     |105.50    |115.50    |-15.50    |-5.50     |229       |141       |16        |23.61       |-0.3093   |40.36     |0                              
2022-03-07|MA206P3000|143.50    |141.50    |152.50    |101.00    |123.00    |134.50    |-20.50    |-9.00     |171       |141       |9         |20.64       |-0.3454   |40.15     |0                              
2022-03-07|MA206P3050|169.00    |166.50    |179.50    |120.50    |147.00    |154.00    |-22.00    |-15.00    |186       |60        |12        |27.66       |-0.3821   |39.95     |0                              
2022-03-07|MA206P3100|197.00    |195.00    |206.50    |146.50    |165.00    |177.50    |-32.00    |-19.50    |202       |93        |34        |33.42       |-0.4199   |39.79     |0                              
2022-03-07|MA206P3150|227.00    |226.00    |235.50    |168.50    |190.00    |202.50    |-37.00    |-24.50    |125       |48        |4         |24.82       |-0.4581   |39.83     |0                              
2022-03-07|MA206P3200|260.00    |264.00    |268.50    |200.00    |216.00    |233.50    |-44.00    |-26.50    |49        |67        |21        |11.48       |-0.4946   |40.50     |0                              
2022-03-07|MA206P3250|294.50    |297.50    |307.50    |221.00    |248.00    |267.50    |-46.50    |-27.00    |366       |145       |98        |92.74       |-0.5291   |41.50     |0                              
2022-03-07|MA206P3300|331.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.5607   |42.52     |0                              
2022-03-07|MA206P3350|369.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5900   |43.52     |0                              
2022-03-07|MA207C2300|764.00    |0.00      |0.00      |0.00      |0.00      |827.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.9661    |36.49     |0                              
2022-03-07|MA207C2325|740.50    |0.00      |0.00      |0.00      |0.00      |803.00    |62.50     |62.50     |0         |6         |0         |0.00        |0.9616    |36.30     |0                              
2022-03-07|MA207C2350|717.00    |0.00      |0.00      |0.00      |0.00      |779.50    |62.50     |62.50     |0         |9         |0         |0.00        |0.9571    |36.11     |0                              
2022-03-07|MA207C2375|693.50    |0.00      |0.00      |0.00      |0.00      |756.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.9514    |35.93     |0                              
2022-03-07|MA207C2400|670.50    |0.00      |0.00      |0.00      |0.00      |732.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.9452    |35.75     |0                              
2022-03-07|MA207C2425|648.00    |0.00      |0.00      |0.00      |0.00      |709.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.9390    |35.59     |0                              
2022-03-07|MA207C2450|625.00    |0.00      |0.00      |0.00      |0.00      |686.50    |61.50     |61.50     |0         |9         |0         |0.00        |0.9328    |35.44     |0                              
2022-03-07|MA207C2475|602.50    |0.00      |0.00      |0.00      |0.00      |664.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.9249    |35.29     |0                              
2022-03-07|MA207C2500|580.50    |0.00      |0.00      |0.00      |0.00      |641.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.9166    |35.16     |0                              
2022-03-07|MA207C2550|537.50    |0.00      |0.00      |0.00      |0.00      |597.50    |60.00     |60.00     |0         |15        |0         |0.00        |0.8999    |34.91     |0                              
2022-03-07|MA207C2600|496.00    |0.00      |0.00      |0.00      |0.00      |555.00    |59.00     |59.00     |0         |15        |0         |0.00        |0.8787    |34.71     |0                              
2022-03-07|MA207C2650|456.00    |0.00      |0.00      |0.00      |0.00      |513.50    |57.50     |57.50     |0         |21        |0         |0.00        |0.8567    |34.55     |0                              
2022-03-07|MA207C2700|417.50    |0.00      |0.00      |0.00      |0.00      |473.50    |56.00     |56.00     |0         |33        |0         |0.00        |0.8306    |34.44     |0                              
2022-03-07|MA207C2750|381.00    |0.00      |0.00      |0.00      |0.00      |435.50    |54.50     |54.50     |0         |38        |0         |0.00        |0.8033    |34.36     |0                              
2022-03-07|MA207C2800|347.00    |0.00      |0.00      |0.00      |0.00      |399.00    |52.00     |52.00     |0         |38        |0         |0.00        |0.7725    |34.34     |0                              
2022-03-07|MA207C2850|314.50    |285.50    |285.50    |285.50    |285.50    |365.00    |-29.00    |50.50     |10        |36        |-10       |2.86        |0.7407    |34.35     |0                              
2022-03-07|MA207C2900|285.50    |259.50    |261.50    |259.50    |261.50    |332.50    |-24.00    |47.00     |35        |53        |-5        |10.20       |0.7063    |34.42     |0                              
2022-03-07|MA207C2950|257.50    |243.50    |404.00    |236.00    |404.00    |303.00    |146.50    |45.50     |66        |64        |14        |17.57       |0.6713    |34.52     |0                              
2022-03-07|MA207C3000|233.50    |219.50    |371.50    |207.00    |371.50    |275.00    |138.00    |41.50     |85        |81        |3         |20.96       |0.6350    |34.67     |0                              
2022-03-07|MA207C3050|210.00    |197.00    |197.00    |186.00    |186.00    |250.00    |-24.00    |40.00     |68        |107       |9         |13.86       |0.5987    |34.87     |0                              
2022-03-07|MA207C3100|190.50    |175.00    |175.00    |167.50    |173.50    |226.50    |-17.00    |36.00     |88        |87        |-14       |16.45       |0.5623    |35.10     |0                              
2022-03-07|MA207C3150|171.50    |162.50    |279.50    |162.50    |279.50    |205.00    |108.00    |33.50     |43        |83        |-20       |10.08       |0.5266    |35.37     |0                              
2022-03-07|MA207C3200|155.50    |146.00    |272.50    |143.00    |269.50    |186.00    |114.00    |30.50     |77        |76        |-7        |16.82       |0.4919    |35.67     |0                              
2022-03-07|MA207C3250|141.00    |131.00    |252.00    |122.00    |250.50    |168.00    |109.50    |27.00     |104       |131       |12        |20.15       |0.4581    |36.01     |0                              
2022-03-07|MA207C3300|127.50    |118.00    |235.50    |109.50    |233.00    |153.00    |105.50    |25.50     |144       |166       |36        |27.25       |0.4266    |36.38     |0                              
2022-03-07|MA207C3350|116.50    |106.50    |208.50    |98.00     |208.50    |138.00    |92.00     |21.50     |138       |128       |47        |18.69       |0.3962    |36.77     |0                              
2022-03-07|MA207C3400|105.50    |95.50     |179.50    |87.50     |179.50    |126.00    |74.00     |20.50     |235       |190       |7         |26.21       |0.3674    |37.19     |0                              
2022-03-07|MA207C3450|96.50     |88.00     |185.00    |79.00     |185.00    |115.00    |88.50     |18.50     |217       |85        |-43       |25.54       |0.3414    |37.62     |0                              
2022-03-07|MA207C3500|88.50     |80.50     |174.00    |70.50     |174.00    |104.00    |85.50     |15.50     |307       |97        |-52       |34.83       |0.3161    |38.08     |0                              
2022-03-07|MA207C3550|81.00     |73.00     |147.50    |64.00     |147.50    |95.50     |66.50     |14.50     |346       |355       |65        |28.48       |0.2932    |38.55     |0                              
2022-03-07|MA207C3600|74.00     |99.00     |137.50    |99.00     |135.50    |87.50     |61.50     |13.50     |18        |95        |3         |2.15        |0.2726    |39.03     |0                              
2022-03-07|MA207C3650|68.50     |90.50     |127.50    |90.50     |127.50    |79.50     |59.00     |11.00     |18        |144       |0         |1.91        |0.2526    |39.52     |0                              
2022-03-07|MA207C3700|63.50     |83.50     |122.00    |83.50     |116.00    |74.00     |52.50     |10.50     |15        |96        |0         |1.58        |0.2341    |40.02     |0                              
2022-03-07|MA207C3750|58.00     |77.00     |108.00    |77.00     |107.00    |68.00     |49.00     |10.00     |12        |170       |3         |1.12        |0.2185    |40.53     |0                              
2022-03-07|MA207P2300|11.00     |8.50      |11.00     |8.50      |11.00     |9.50      |0.00      |-1.50     |18        |164       |-3        |0.18        |-0.0350   |36.49     |0                              
2022-03-07|MA207P2325|13.00     |9.50      |12.50     |9.50      |12.50     |10.50     |-0.50     |-2.50     |18        |103       |3         |0.20        |-0.0391   |36.30     |0                              
2022-03-07|MA207P2350|14.50     |10.50     |15.50     |10.50     |15.50     |12.00     |1.00      |-2.50     |9         |81        |-3        |0.11        |-0.0432   |36.11     |0                              
2022-03-07|MA207P2375|16.00     |12.00     |17.00     |12.00     |17.00     |13.50     |1.00      |-2.50     |9         |66        |-3        |0.12        |-0.0484   |35.93     |0                              
2022-03-07|MA207P2400|18.00     |13.00     |17.00     |13.00     |17.00     |15.00     |-1.00     |-3.00     |15        |90        |3         |0.23        |-0.0542   |35.75     |0                              
2022-03-07|MA207P2425|20.00     |14.50     |19.00     |14.50     |19.00     |17.00     |-1.00     |-3.00     |9         |39        |0         |0.15        |-0.0600   |35.59     |0                              
2022-03-07|MA207P2450|22.50     |17.00     |21.50     |16.00     |21.50     |19.00     |-1.00     |-3.50     |18        |94        |6         |0.36        |-0.0658   |35.44     |0                              
2022-03-07|MA207P2475|25.00     |27.00     |29.00     |17.50     |23.50     |21.50     |-1.50     |-3.50     |39        |66        |15        |0.94        |-0.0733   |35.29     |0                              
2022-03-07|MA207P2500|28.00     |19.50     |26.50     |19.50     |26.50     |24.00     |-1.50     |-4.00     |18        |81        |0         |0.42        |-0.0812   |35.16     |0                              
2022-03-07|MA207P2550|34.50     |38.50     |39.00     |26.00     |26.00     |29.50     |-8.50     |-5.00     |583       |127       |-112      |21.13       |-0.0973   |34.91     |0                              
2022-03-07|MA207P2600|42.50     |47.00     |48.00     |28.50     |39.00     |36.50     |-3.50     |-6.00     |621       |126       |-40       |27.49       |-0.1178   |34.71     |0                              
2022-03-07|MA207P2650|52.50     |56.00     |57.50     |36.00     |48.00     |45.00     |-4.50     |-7.50     |126       |129       |16        |6.49        |-0.1392   |34.55     |0                              
2022-03-07|MA207P2700|64.00     |67.00     |68.50     |43.00     |53.50     |55.00     |-10.50    |-9.00     |78        |116       |-30       |4.40        |-0.1648   |34.44     |0                              
2022-03-07|MA207P2750|77.00     |81.50     |81.50     |52.00     |65.00     |67.00     |-12.00    |-10.00    |24        |109       |6         |1.38        |-0.1916   |34.36     |0                              
2022-03-07|MA207P2800|93.00     |100.50    |101.50    |63.00     |79.50     |80.00     |-13.50    |-13.00    |40        |111       |19        |3.24        |-0.2220   |34.34     |0                              
2022-03-07|MA207P2850|110.00    |116.50    |119.50    |75.50     |91.50     |96.00     |-18.50    |-14.00    |45        |61        |11        |4.62        |-0.2535   |34.35     |0                              
2022-03-07|MA207P2900|130.50    |90.00     |108.50    |90.00     |105.50    |113.00    |-25.00    |-17.50    |30        |45        |15        |2.99        |-0.2876   |34.42     |0                              
2022-03-07|MA207P2950|152.50    |103.50    |123.00    |103.50    |123.00    |133.50    |-29.50    |-19.00    |24        |88        |24        |2.66        |-0.3224   |34.52     |0                              
2022-03-07|MA207P3000|178.00    |188.50    |189.50    |122.00    |142.00    |155.00    |-36.00    |-23.00    |51        |86        |17        |7.81        |-0.3585   |34.67     |0                              
2022-03-07|MA207P3050|204.00    |216.50    |216.50    |142.50    |159.50    |179.50    |-44.50    |-24.50    |17        |58        |2         |2.85        |-0.3947   |34.87     |0                              
2022-03-07|MA207P3100|234.00    |236.00    |236.00    |188.00    |188.00    |205.50    |-46.00    |-28.50    |13        |40        |13        |2.92        |-0.4310   |35.10     |0                              
2022-03-07|MA207P3150|265.00    |276.00    |276.00    |200.50    |210.50    |234.00    |-54.50    |-31.00    |8         |39        |6         |1.74        |-0.4668   |35.37     |0                              
2022-03-07|MA207P3200|298.50    |228.00    |237.00    |228.00    |237.00    |264.50    |-61.50    |-34.00    |6         |33        |6         |1.40        |-0.5014   |35.67     |0                              
2022-03-07|MA207P3250|333.50    |348.50    |348.50    |257.00    |265.00    |296.00    |-68.50    |-37.50    |19        |32        |7         |5.86        |-0.5353   |36.01     |0                              
2022-03-07|MA207P3300|370.00    |288.00    |300.00    |288.00    |300.00    |331.00    |-70.00    |-39.00    |6         |18        |3         |1.76        |-0.5669   |36.38     |0                              
2022-03-07|MA207P3350|408.50    |315.50    |315.50    |315.50    |315.50    |365.50    |-93.00    |-43.00    |3         |15        |3         |0.95        |-0.5975   |36.77     |0                              
2022-03-07|MA207P3400|447.50    |351.00    |351.00    |351.00    |351.00    |403.50    |-96.50    |-44.00    |3         |18        |0         |1.05        |-0.6264   |37.19     |0                              
2022-03-07|MA207P3450|488.00    |386.50    |386.50    |386.50    |386.50    |441.50    |-101.50   |-46.50    |3         |9         |0         |1.16        |-0.6526   |37.62     |0                              
2022-03-07|MA207P3500|529.50    |423.00    |423.00    |423.00    |423.00    |480.50    |-106.50   |-49.00    |3         |18        |3         |1.27        |-0.6781   |38.08     |0                              
2022-03-07|MA207P3550|571.50    |461.50    |461.50    |461.50    |461.50    |522.00    |-110.00   |-49.50    |3         |15        |0         |1.38        |-0.7013   |38.55     |0                              
2022-03-07|MA207P3600|614.50    |500.00    |500.00    |500.00    |500.00    |563.50    |-114.50   |-51.00    |3         |21        |3         |1.50        |-0.7221   |39.03     |0                              
2022-03-07|MA207P3650|659.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-53.50    |-53.50    |0         |15        |0         |0.00        |-0.7424   |39.52     |0                              
2022-03-07|MA207P3700|703.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.7611   |40.02     |0                              
2022-03-07|MA207P3750|748.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.7770   |40.53     |0                              
2022-03-07|MA208C2450|639.00    |0.00      |0.00      |0.00      |0.00      |701.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9207    |33.53     |0                              
2022-03-07|MA208C2475|616.50    |0.00      |0.00      |0.00      |0.00      |678.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.9126    |33.48     |0                              
2022-03-07|MA208C2500|595.00    |0.00      |0.00      |0.00      |0.00      |657.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9045    |33.43     |0                              
2022-03-07|MA208C2550|552.00    |0.00      |0.00      |0.00      |0.00      |614.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8852    |33.34     |0                              
2022-03-07|MA208C2600|510.50    |0.00      |0.00      |0.00      |0.00      |573.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.8651    |33.26     |0                              
2022-03-07|MA208C2650|470.00    |0.00      |0.00      |0.00      |0.00      |533.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8418    |33.19     |0                              
2022-03-07|MA208C2700|432.00    |0.00      |0.00      |0.00      |0.00      |494.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8178    |33.13     |0                              
2022-03-07|MA208C2750|395.50    |0.00      |0.00      |0.00      |0.00      |458.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.7909    |33.09     |0                              
2022-03-07|MA208C2800|361.50    |0.00      |0.00      |0.00      |0.00      |422.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.7631    |33.07     |0                              
2022-03-07|MA208C2850|329.00    |0.00      |0.00      |0.00      |0.00      |389.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7333    |33.07     |0                              
2022-03-07|MA208C2900|300.00    |0.00      |0.00      |0.00      |0.00      |357.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.7023    |33.11     |0                              
2022-03-07|MA208C2950|272.50    |0.00      |0.00      |0.00      |0.00      |329.00    |56.50     |56.50     |0         |6         |0         |0.00        |0.6704    |33.19     |0                              
2022-03-07|MA208C3000|248.00    |0.00      |0.00      |0.00      |0.00      |301.00    |53.00     |53.00     |0         |18        |0         |0.00        |0.6376    |33.35     |0                              
2022-03-07|MA208C3050|225.50    |0.00      |0.00      |0.00      |0.00      |277.00    |51.50     |51.50     |0         |24        |0         |0.00        |0.6049    |33.58     |0                              
2022-03-07|MA208C3100|205.50    |0.00      |0.00      |0.00      |0.00      |254.50    |49.00     |49.00     |0         |36        |0         |0.00        |0.5721    |33.92     |0                              
2022-03-07|MA208C3150|187.50    |0.00      |0.00      |0.00      |0.00      |234.50    |47.00     |47.00     |0         |21        |0         |0.00        |0.5402    |34.37     |0                              
2022-03-07|MA208C3200|171.00    |0.00      |0.00      |0.00      |0.00      |217.50    |46.50     |46.50     |0         |33        |0         |0.00        |0.5098    |34.93     |0                              
2022-03-07|MA208C3250|157.50    |240.50    |240.50    |240.50    |240.50    |201.00    |83.00     |43.50     |6         |41        |0         |1.44        |0.4807    |35.56     |0                              
2022-03-07|MA208C3300|144.00    |223.00    |223.00    |223.00    |223.00    |188.00    |79.00     |44.00     |3         |39        |0         |0.67        |0.4532    |36.25     |0                              
2022-03-07|MA208C3350|133.00    |205.50    |205.50    |205.50    |205.50    |176.00    |72.50     |43.00     |3         |14        |0         |0.62        |0.4282    |36.98     |0                              
2022-03-07|MA208P2450|25.50     |28.50     |28.50     |17.00     |20.50     |25.50     |-5.00     |0.00      |24        |24        |12        |0.52        |-0.0771   |33.53     |0                              
2022-03-07|MA208P2475|28.00     |24.50     |24.50     |24.00     |24.50     |28.00     |-3.50     |0.00      |18        |18        |3         |0.44        |-0.0847   |33.48     |0                              
2022-03-07|MA208P2500|31.00     |25.50     |27.00     |21.50     |27.00     |31.50     |-4.00     |0.50      |39        |30        |9         |0.97        |-0.0923   |33.43     |0                              
2022-03-07|MA208P2550|37.50     |33.50     |34.00     |29.50     |33.00     |39.00     |-4.50     |1.50      |39        |30        |9         |1.28        |-0.1107   |33.34     |0                              
2022-03-07|MA208P2600|46.00     |41.00     |41.00     |34.00     |40.50     |47.00     |-5.50     |1.00      |33        |30        |12        |1.24        |-0.1301   |33.26     |0                              
2022-03-07|MA208P2650|55.50     |66.00     |66.00     |44.50     |44.50     |57.00     |-11.00    |1.50      |18        |18        |3         |0.89        |-0.1526   |33.19     |0                              
2022-03-07|MA208P2700|67.00     |57.00     |60.50     |50.50     |60.50     |68.00     |-6.50     |1.00      |18        |15        |6         |1.02        |-0.1761   |33.13     |0                              
2022-03-07|MA208P2750|80.00     |67.50     |72.00     |67.50     |72.00     |81.00     |-8.00     |1.00      |18        |15        |9         |1.26        |-0.2024   |33.09     |0                              
2022-03-07|MA208P2800|96.00     |81.00     |85.00     |80.50     |85.00     |95.00     |-11.00    |-1.00     |18        |12        |9         |1.49        |-0.2298   |33.07     |0                              
2022-03-07|MA208P2850|113.00    |95.50     |102.50    |94.50     |102.50    |112.00    |-10.50    |-1.00     |33        |21        |15        |3.22        |-0.2591   |33.07     |0                              
2022-03-07|MA208P2900|133.50    |109.00    |109.00    |109.00    |109.00    |129.00    |-24.50    |-4.50     |9         |24        |6         |0.98        |-0.2898   |33.11     |0                              
2022-03-07|MA208P2950|155.50    |127.50    |136.50    |127.50    |136.50    |150.50    |-19.00    |-5.00     |15        |30        |9         |1.97        |-0.3214   |33.19     |0                              
2022-03-07|MA208P3000|181.00    |147.50    |155.00    |147.50    |155.00    |172.00    |-26.00    |-9.00     |18        |16        |9         |2.71        |-0.3540   |33.35     |0                              
2022-03-07|MA208P3050|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3866   |33.58     |0                              
2022-03-07|MA208P3100|237.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4192   |33.92     |0                              
2022-03-07|MA208P3150|269.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4512   |34.37     |0                              
2022-03-07|MA208P3200|302.00    |257.00    |257.00    |257.00    |257.00    |287.00    |-45.00    |-15.00    |3         |3         |3         |0.77        |-0.4816   |34.93     |0                              
2022-03-07|MA208P3250|338.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5107   |35.56     |0                              
2022-03-07|MA208P3300|374.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5383   |36.25     |0                              
2022-03-07|MA208P3350|412.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5634   |36.98     |0                              
2022-03-07|MA209C2300|765.50    |0.00      |0.00      |0.00      |0.00      |823.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9390    |33.35     |0                              
2022-03-07|MA209C2325|742.50    |0.00      |0.00      |0.00      |0.00      |801.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.9329    |33.24     |0                              
2022-03-07|MA209C2350|720.50    |0.00      |0.00      |0.00      |0.00      |778.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9255    |33.14     |0                              
2022-03-07|MA209C2375|698.00    |0.00      |0.00      |0.00      |0.00      |756.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.9182    |33.03     |0                              
2022-03-07|MA209C2400|676.00    |0.00      |0.00      |0.00      |0.00      |734.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9109    |32.93     |0                              
2022-03-07|MA209C2425|654.50    |0.00      |0.00      |0.00      |0.00      |711.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.9035    |32.83     |0                              
2022-03-07|MA209C2450|633.50    |0.00      |0.00      |0.00      |0.00      |690.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8947    |32.73     |0                              
2022-03-07|MA209C2475|612.50    |0.00      |0.00      |0.00      |0.00      |669.00    |56.50     |56.50     |0         |3         |0         |0.00        |0.8855    |32.63     |0                              
2022-03-07|MA209C2500|591.50    |0.00      |0.00      |0.00      |0.00      |648.00    |56.50     |56.50     |0         |3         |0         |0.00        |0.8763    |32.55     |0                              
2022-03-07|MA209C2550|552.00    |0.00      |0.00      |0.00      |0.00      |608.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8549    |32.70     |0                              
2022-03-07|MA209C2600|512.50    |0.00      |0.00      |0.00      |0.00      |569.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8310    |32.88     |0                              
2022-03-07|MA209C2650|476.00    |606.00    |606.00    |606.00    |606.00    |532.50    |130.00    |56.50     |1         |7         |1         |0.61        |0.8066    |33.06     |0                              
2022-03-07|MA209C2700|440.00    |0.00      |0.00      |0.00      |0.00      |497.50    |57.50     |57.50     |0         |24        |0         |0.00        |0.7800    |33.23     |0                              
2022-03-07|MA209C2750|406.50    |0.00      |0.00      |0.00      |0.00      |463.50    |57.00     |57.00     |0         |15        |0         |0.00        |0.7537    |33.39     |0                              
2022-03-07|MA209C2800|374.50    |0.00      |0.00      |0.00      |0.00      |432.50    |58.00     |58.00     |0         |18        |0         |0.00        |0.7250    |33.55     |0                              
2022-03-07|MA209C2850|344.50    |0.00      |0.00      |0.00      |0.00      |401.00    |56.50     |56.50     |0         |21        |0         |0.00        |0.6968    |33.71     |0                              
2022-03-07|MA209C2900|316.00    |0.00      |0.00      |0.00      |0.00      |373.50    |57.50     |57.50     |0         |55        |0         |0.00        |0.6677    |33.87     |0                              
2022-03-07|MA209C2950|289.00    |0.00      |0.00      |0.00      |0.00      |346.00    |57.00     |57.00     |0         |18        |0         |0.00        |0.6384    |34.02     |0                              
2022-03-07|MA209C3000|264.50    |0.00      |0.00      |0.00      |0.00      |320.50    |56.00     |56.00     |0         |33        |0         |0.00        |0.6093    |34.17     |0                              
2022-03-07|MA209C3050|240.50    |0.00      |0.00      |0.00      |0.00      |297.00    |56.50     |56.50     |0         |60        |0         |0.00        |0.5801    |34.32     |0                              
2022-03-07|MA209C3100|220.00    |0.00      |0.00      |0.00      |0.00      |273.50    |53.50     |53.50     |0         |45        |0         |0.00        |0.5512    |34.46     |0                              
2022-03-07|MA209C3150|199.50    |287.50    |287.50    |287.50    |287.50    |253.00    |88.00     |53.50     |3         |42        |3         |0.86        |0.5228    |34.60     |0                              
2022-03-07|MA209C3200|181.00    |274.50    |274.50    |274.50    |274.50    |233.50    |93.50     |52.50     |3         |48        |0         |0.82        |0.4950    |34.74     |0                              
2022-03-07|MA209C3250|164.50    |253.50    |253.50    |253.50    |253.50    |214.00    |89.00     |49.50     |3         |9         |3         |0.76        |0.4675    |34.87     |0                              
2022-03-07|MA209C3300|148.50    |234.50    |234.50    |234.50    |234.50    |198.00    |86.00     |49.50     |3         |9         |3         |0.70        |0.4413    |35.00     |0                              
2022-03-07|MA209C3350|135.00    |121.50    |217.00    |121.50    |217.00    |182.50    |82.00     |47.50     |12        |24        |12        |2.21        |0.4158    |35.13     |0                              
2022-03-07|MA209P2300|18.00     |22.00     |22.00     |14.50     |16.00     |19.50     |-2.00     |1.50      |32        |297       |0         |0.55        |-0.0602   |33.35     |0                              
2022-03-07|MA209P2325|20.50     |18.00     |18.00     |16.50     |17.00     |22.00     |-3.50     |1.50      |18        |51        |0         |0.30        |-0.0657   |33.24     |0                              
2022-03-07|MA209P2350|23.00     |21.00     |21.00     |20.50     |20.50     |24.50     |-2.50     |1.50      |9         |60        |3         |0.19        |-0.0724   |33.14     |0                              
2022-03-07|MA209P2375|25.50     |22.50     |22.50     |20.50     |21.50     |27.00     |-4.00     |1.50      |24        |76        |-3        |0.51        |-0.0791   |33.03     |0                              
2022-03-07|MA209P2400|28.50     |24.50     |24.50     |22.50     |23.50     |29.50     |-5.00     |1.00      |15        |47        |-3        |0.35        |-0.0859   |32.93     |0                              
2022-03-07|MA209P2425|32.00     |37.50     |37.50     |25.00     |26.00     |32.50     |-6.00     |0.50      |21        |49        |3         |0.61        |-0.0928   |32.83     |0                              
2022-03-07|MA209P2450|36.00     |30.00     |30.50     |28.00     |30.50     |36.00     |-5.50     |0.00      |18        |27        |0         |0.52        |-0.1011   |32.73     |0                              
2022-03-07|MA209P2475|39.50     |33.00     |33.00     |31.00     |32.50     |39.50     |-7.00     |0.00      |27        |39        |3         |0.87        |-0.1097   |32.63     |0                              
2022-03-07|MA209P2500|43.50     |50.00     |50.00     |34.00     |35.50     |43.00     |-8.00     |-0.50     |22        |37        |4         |0.87        |-0.1185   |32.55     |0                              
2022-03-07|MA209P2550|53.50     |59.00     |59.00     |41.50     |44.50     |53.00     |-9.00     |-0.50     |19        |43        |-3        |0.88        |-0.1390   |32.70     |0                              
2022-03-07|MA209P2600|64.00     |72.50     |72.50     |50.00     |53.00     |64.50     |-11.00    |0.50      |48        |60        |6         |2.56        |-0.1620   |32.88     |0                              
2022-03-07|MA209P2650|77.00     |70.00     |70.00     |68.50     |68.50     |77.00     |-8.50     |0.00      |6         |18        |6         |0.42        |-0.1857   |33.06     |0                              
2022-03-07|MA209P2700|90.50     |80.00     |80.50     |74.00     |77.50     |92.00     |-13.00    |1.50      |31        |27        |18        |2.39        |-0.2116   |33.23     |0                              
2022-03-07|MA209P2750|107.00    |87.00     |88.50     |87.00     |88.50     |107.50    |-18.50    |0.50      |18        |15        |9         |1.58        |-0.2375   |33.39     |0                              
2022-03-07|MA209P2800|124.00    |101.50    |102.50    |101.00    |102.50    |125.50    |-21.50    |1.50      |15        |16        |6         |1.52        |-0.2656   |33.55     |0                              
2022-03-07|MA209P2850|143.50    |118.00    |127.50    |118.00    |127.50    |144.00    |-16.00    |0.50      |9         |22        |9         |1.10        |-0.2935   |33.71     |0                              
2022-03-07|MA209P2900|164.50    |136.50    |148.50    |136.00    |148.50    |165.50    |-16.00    |1.00      |15        |12        |6         |2.08        |-0.3223   |33.87     |0                              
2022-03-07|MA209P2950|187.00    |163.00    |163.00    |163.00    |163.00    |187.50    |-24.00    |0.50      |3         |3         |3         |0.49        |-0.3513   |34.02     |0                              
2022-03-07|MA209P3000|212.00    |186.00    |186.00    |186.00    |186.00    |211.50    |-26.00    |-0.50     |3         |6         |3         |0.56        |-0.3802   |34.17     |0                              
2022-03-07|MA209P3050|237.50    |209.50    |209.50    |209.50    |209.50    |237.50    |-28.00    |0.00      |3         |3         |3         |0.63        |-0.4093   |34.32     |0                              
2022-03-07|MA209P3100|266.00    |233.50    |233.50    |233.50    |233.50    |263.50    |-32.50    |-2.50     |3         |6         |3         |0.70        |-0.4382   |34.46     |0                              
2022-03-07|MA209P3150|295.50    |260.50    |260.50    |260.50    |260.50    |293.00    |-35.00    |-2.50     |3         |3         |3         |0.78        |-0.4665   |34.60     |0                              
2022-03-07|MA209P3200|326.50    |275.50    |289.50    |275.50    |289.50    |322.50    |-37.00    |-4.00     |9         |9         |9         |2.55        |-0.4944   |34.74     |0                              
2022-03-07|MA209P3250|359.50    |315.50    |315.50    |315.00    |315.00    |352.50    |-44.50    |-7.00     |9         |3         |3         |2.84        |-0.5220   |34.87     |0                              
2022-03-07|MA209P3300|392.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5484   |35.00     |0                              
2022-03-07|MA209P3350|428.50    |378.00    |378.00    |376.50    |376.50    |420.00    |-52.00    |-8.50     |12        |3         |3         |4.53        |-0.5740   |35.13     |0                              
2022-03-07|MA210C2450|642.00    |0.00      |0.00      |0.00      |0.00      |727.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.8983    |31.71     |0                              
2022-03-07|MA210C2475|621.50    |0.00      |0.00      |0.00      |0.00      |707.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.8892    |31.71     |0                              
2022-03-07|MA210C2500|602.00    |0.00      |0.00      |0.00      |0.00      |686.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.8801    |31.71     |0                              
2022-03-07|MA210C2550|562.50    |0.00      |0.00      |0.00      |0.00      |646.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.8620    |31.70     |0                              
2022-03-07|MA210C2600|525.00    |0.00      |0.00      |0.00      |0.00      |607.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.8407    |31.70     |0                              
2022-03-07|MA210C2650|489.00    |0.00      |0.00      |0.00      |0.00      |569.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.8196    |31.70     |0                              
2022-03-07|MA210C2700|454.00    |0.00      |0.00      |0.00      |0.00      |533.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.7963    |31.70     |0                              
2022-03-07|MA210C2750|421.50    |0.00      |0.00      |0.00      |0.00      |498.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.7724    |31.70     |0                              
2022-03-07|MA210C2800|389.50    |0.00      |0.00      |0.00      |0.00      |465.50    |76.00     |76.00     |0         |3         |0         |0.00        |0.7479    |31.70     |0                              
2022-03-07|MA210C2850|360.00    |0.00      |0.00      |0.00      |0.00      |434.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.7210    |31.85     |0                              
2022-03-07|MA210C2900|331.50    |0.00      |0.00      |0.00      |0.00      |405.50    |74.00     |74.00     |0         |6         |0         |0.00        |0.6946    |32.00     |0                              
2022-03-07|MA210C2950|305.00    |0.00      |0.00      |0.00      |0.00      |378.50    |73.50     |73.50     |0         |3         |0         |0.00        |0.6671    |32.15     |0                              
2022-03-07|MA210C3000|280.00    |0.00      |0.00      |0.00      |0.00      |351.00    |71.00     |71.00     |0         |3         |0         |0.00        |0.6397    |32.29     |0                              
2022-03-07|MA210C3050|255.50    |0.00      |0.00      |0.00      |0.00      |327.50    |72.00     |72.00     |0         |21        |0         |0.00        |0.6126    |32.43     |0                              
2022-03-07|MA210C3100|236.00    |0.00      |0.00      |0.00      |0.00      |304.50    |68.50     |68.50     |0         |21        |0         |0.00        |0.5852    |32.57     |0                              
2022-03-07|MA210C3150|217.50    |321.00    |321.00    |321.00    |321.00    |281.50    |103.50    |64.00     |3         |25        |3         |0.96        |0.5582    |32.70     |0                              
2022-03-07|MA210C3200|199.50    |280.00    |299.00    |280.00    |299.00    |262.00    |99.50     |62.50     |6         |39        |6         |1.74        |0.5316    |32.83     |0                              
2022-03-07|MA210C3250|184.00    |258.00    |270.00    |258.00    |270.00    |243.00    |86.00     |59.00     |6         |6         |6         |1.58        |0.5057    |32.96     |0                              
2022-03-07|MA210C3300|169.00    |239.00    |251.00    |239.00    |251.00    |224.00    |82.00     |55.00     |6         |12        |6         |1.47        |0.4800    |33.09     |0                              
2022-03-07|MA210C3350|154.50    |142.50    |251.50    |142.50    |251.50    |208.50    |97.00     |54.00     |9         |18        |9         |1.85        |0.4548    |33.21     |0                              
2022-03-07|MA210P2450|44.50     |47.50     |47.50     |32.00     |36.50     |41.00     |-8.00     |-3.50     |30        |42        |18        |1.07        |-0.0972   |31.71     |0                              
2022-03-07|MA210P2475|49.00     |41.50     |41.50     |41.00     |41.50     |45.00     |-7.50     |-4.00     |15        |21        |6         |0.62        |-0.1057   |31.71     |0                              
2022-03-07|MA210P2500|54.00     |45.00     |45.00     |40.00     |40.00     |48.50     |-14.00    |-5.50     |21        |15        |6         |0.91        |-0.1141   |31.71     |0                              
2022-03-07|MA210P2550|64.50     |52.50     |52.50     |46.50     |49.50     |58.50     |-15.00    |-6.00     |15        |15        |6         |0.74        |-0.1313   |31.70     |0                              
2022-03-07|MA210P2600|76.50     |80.00     |80.00     |67.00     |67.00     |69.00     |-9.50     |-7.50     |12        |19        |6         |0.85        |-0.1515   |31.70     |0                              
2022-03-07|MA210P2650|90.00     |74.50     |74.50     |68.50     |74.00     |81.00     |-16.00    |-9.00     |24        |9         |6         |1.73        |-0.1717   |31.70     |0                              
2022-03-07|MA210P2700|104.50    |86.50     |86.50     |80.00     |81.50     |95.00     |-23.00    |-9.50     |27        |15        |9         |2.21        |-0.1942   |31.70     |0                              
2022-03-07|MA210P2750|121.50    |101.00    |101.00    |101.00    |101.00    |108.50    |-20.50    |-13.00    |6         |12        |6         |0.61        |-0.2174   |31.70     |0                              
2022-03-07|MA210P2800|138.50    |116.50    |120.50    |68.00     |115.50    |126.00    |-23.00    |-12.50    |33        |15        |9         |3.47        |-0.2414   |31.70     |0                              
2022-03-07|MA210P2850|159.00    |133.50    |133.50    |128.50    |128.50    |144.00    |-30.50    |-15.00    |18        |9         |6         |2.34        |-0.2677   |31.85     |0                              
2022-03-07|MA210P2900|179.50    |150.00    |150.00    |146.00    |146.00    |164.50    |-33.50    |-15.00    |27        |6         |6         |4.00        |-0.2937   |32.00     |0                              
2022-03-07|MA210P2950|202.00    |178.50    |178.50    |178.50    |178.50    |186.50    |-23.50    |-15.50    |3         |6         |3         |0.54        |-0.3208   |32.15     |0                              
2022-03-07|MA210P3000|227.00    |190.50    |191.00    |190.50    |191.00    |209.00    |-36.00    |-18.00    |6         |6         |6         |1.14        |-0.3479   |32.29     |0                              
2022-03-07|MA210P3050|251.50    |214.00    |214.00    |214.00    |214.00    |234.50    |-37.50    |-17.00    |6         |9         |6         |1.28        |-0.3749   |32.43     |0                              
2022-03-07|MA210P3100|281.50    |239.00    |239.00    |239.00    |239.00    |261.00    |-42.50    |-20.50    |6         |12        |6         |1.43        |-0.4020   |32.57     |0                              
2022-03-07|MA210P3150|312.00    |265.50    |265.50    |265.00    |265.00    |287.50    |-47.00    |-24.50    |9         |6         |6         |2.39        |-0.4290   |32.70     |0                              
2022-03-07|MA210P3200|343.50    |293.50    |296.50    |293.50    |296.50    |317.50    |-47.00    |-26.00    |6         |6         |6         |1.77        |-0.4556   |32.83     |0                              
2022-03-07|MA210P3250|377.50    |318.00    |324.50    |318.00    |324.50    |347.50    |-53.00    |-30.00    |6         |6         |6         |1.93        |-0.4816   |32.96     |0                              
2022-03-07|MA210P3300|411.50    |349.00    |354.50    |349.00    |354.50    |378.00    |-57.00    |-33.50    |6         |6         |6         |2.11        |-0.5074   |33.09     |0                              
2022-03-07|MA210P3350|447.00    |382.00    |386.00    |382.00    |386.00    |412.00    |-61.00    |-35.00    |6         |6         |6         |2.30        |-0.5327   |33.21     |0                              
2022-03-07|MA211C2450|657.50    |0.00      |0.00      |0.00      |0.00      |676.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8615    |30.82     |0                              
2022-03-07|MA211C2475|638.00    |0.00      |0.00      |0.00      |0.00      |657.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8510    |30.83     |0                              
2022-03-07|MA211C2500|618.00    |0.00      |0.00      |0.00      |0.00      |637.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8406    |30.84     |0                              
2022-03-07|MA211C2550|578.50    |0.00      |0.00      |0.00      |0.00      |599.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8199    |30.86     |0                              
2022-03-07|MA211C2600|542.00    |0.00      |0.00      |0.00      |0.00      |563.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7971    |30.88     |0                              
2022-03-07|MA211C2650|505.50    |0.00      |0.00      |0.00      |0.00      |528.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7737    |30.90     |0                              
2022-03-07|MA211C2700|470.50    |0.00      |0.00      |0.00      |0.00      |495.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7500    |30.92     |0                              
2022-03-07|MA211C2750|437.50    |0.00      |0.00      |0.00      |0.00      |463.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7245    |30.94     |0                              
2022-03-07|MA211C2800|405.00    |0.00      |0.00      |0.00      |0.00      |432.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6993    |30.97     |0                              
2022-03-07|MA211C2850|376.00    |0.00      |0.00      |0.00      |0.00      |404.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6732    |31.00     |0                              
2022-03-07|MA211C2900|349.50    |0.00      |0.00      |0.00      |0.00      |376.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6467    |31.03     |0                              
2022-03-07|MA211C2950|325.00    |0.00      |0.00      |0.00      |0.00      |349.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6203    |31.07     |0                              
2022-03-07|MA211C3000|302.50    |0.00      |0.00      |0.00      |0.00      |326.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.5936    |31.10     |0                              
2022-03-07|MA211C3050|280.00    |0.00      |0.00      |0.00      |0.00      |302.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.5671    |31.15     |0                              
2022-03-07|MA211C3100|260.50    |0.00      |0.00      |0.00      |0.00      |280.00    |19.50     |19.50     |0         |51        |0         |0.00        |0.5407    |31.20     |0                              
2022-03-07|MA211C3150|242.00    |0.00      |0.00      |0.00      |0.00      |260.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5149    |31.26     |0                              
2022-03-07|MA211C3200|223.50    |0.00      |0.00      |0.00      |0.00      |240.50    |17.00     |17.00     |0         |24        |0         |0.00        |0.4894    |31.32     |0                              
2022-03-07|MA211C3250|208.00    |282.00    |303.50    |282.00    |303.50    |222.50    |95.50     |14.50     |6         |54        |6         |1.76        |0.4641    |31.40     |0                              
2022-03-07|MA211C3300|191.50    |263.00    |290.50    |263.00    |290.50    |207.00    |99.00     |15.50     |6         |6         |6         |1.66        |0.4402    |31.49     |0                              
2022-03-07|MA211C3350|175.00    |246.00    |273.50    |245.50    |260.50    |191.50    |85.50     |16.50     |12        |12        |12        |3.08        |0.4169    |31.59     |0                              
2022-03-07|MA211P2450|52.50     |55.50     |55.50     |40.00     |46.00     |58.50     |-6.50     |6.00      |24        |39        |9         |1.10        |-0.1307   |30.82     |0                              
2022-03-07|MA211P2475|57.50     |53.50     |53.50     |43.50     |50.00     |63.50     |-7.50     |6.00      |27        |45        |3         |1.33        |-0.1406   |30.83     |0                              
2022-03-07|MA211P2500|62.50     |58.00     |63.00     |47.50     |63.00     |69.00     |0.50      |6.50      |12        |33        |3         |0.65        |-0.1504   |30.84     |0                              
2022-03-07|MA211P2550|72.50     |67.50     |73.50     |60.50     |69.00     |80.50     |-3.50     |8.00      |15        |27        |6         |0.99        |-0.1700   |30.86     |0                              
2022-03-07|MA211P2600|85.50     |92.00     |92.00     |68.50     |68.50     |94.50     |-17.00    |9.00      |23        |24        |12        |1.76        |-0.1919   |30.88     |0                              
2022-03-07|MA211P2650|98.50     |89.50     |89.50     |84.00     |88.50     |108.50    |-10.00    |10.00     |21        |21        |9         |1.83        |-0.2144   |30.90     |0                              
2022-03-07|MA211P2700|113.00    |100.00    |103.50    |97.50     |103.50    |124.50    |-9.50     |11.50     |30        |18        |12        |3.01        |-0.2375   |30.92     |0                              
2022-03-07|MA211P2750|129.50    |113.50    |118.00    |94.00     |118.00    |142.00    |-11.50    |12.50     |30        |15        |12        |3.47        |-0.2622   |30.94     |0                              
2022-03-07|MA211P2800|146.00    |139.50    |139.50    |138.50    |138.50    |160.00    |-7.50     |14.00     |12        |15        |6         |1.67        |-0.2870   |30.97     |0                              
2022-03-07|MA211P2850|166.50    |146.00    |151.50    |146.00    |148.00    |181.50    |-18.50    |15.00     |15        |12        |9         |2.23        |-0.3126   |31.00     |0                              
2022-03-07|MA211P2900|189.00    |0.00      |0.00      |0.00      |0.00      |203.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3388   |31.03     |0                              
2022-03-07|MA211P2950|214.00    |194.50    |194.50    |190.50    |190.50    |225.50    |-23.50    |11.50     |6         |6         |6         |1.16        |-0.3649   |31.07     |0                              
2022-03-07|MA211P3000|240.50    |216.50    |216.50    |212.50    |212.50    |251.00    |-28.00    |10.50     |6         |6         |6         |1.29        |-0.3914   |31.10     |0                              
2022-03-07|MA211P3050|267.50    |241.00    |241.00    |236.00    |236.00    |276.50    |-31.50    |9.00      |6         |6         |6         |1.43        |-0.4178   |31.15     |0                              
2022-03-07|MA211P3100|297.00    |251.50    |255.50    |251.50    |255.50    |304.00    |-41.50    |7.00      |6         |6         |6         |1.52        |-0.4443   |31.20     |0                              
2022-03-07|MA211P3150|328.00    |278.50    |286.50    |278.50    |286.50    |333.00    |-41.50    |5.00      |6         |6         |6         |1.70        |-0.4700   |31.26     |0                              
2022-03-07|MA211P3200|358.50    |316.00    |316.00    |316.00    |316.00    |363.00    |-42.50    |4.50      |3         |3         |3         |0.95        |-0.4956   |31.32     |0                              
2022-03-07|MA211P3250|392.00    |344.00    |344.00    |344.00    |344.00    |394.00    |-48.00    |2.00      |3         |3         |3         |1.03        |-0.5212   |31.40     |0                              
2022-03-07|MA211P3300|424.50    |376.00    |376.00    |376.00    |376.00    |427.50    |-48.50    |3.00      |3         |3         |3         |1.13        |-0.5451   |31.49     |0                              
2022-03-07|MA211P3350|457.50    |393.50    |401.50    |393.50    |401.50    |461.00    |-56.00    |3.50      |6         |6         |6         |2.39        |-0.5687   |31.59     |0                              
2022-03-07|MA301C2700|513.00    |0.00      |0.00      |0.00      |0.00      |553.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7447    |31.41     |0                              
2022-03-07|MA301C2750|481.00    |0.00      |0.00      |0.00      |0.00      |522.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7222    |31.46     |0                              
2022-03-07|MA301C2800|450.50    |0.00      |0.00      |0.00      |0.00      |491.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7000    |31.51     |0                              
2022-03-07|MA301C2850|422.50    |0.00      |0.00      |0.00      |0.00      |464.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6769    |31.57     |0                              
2022-03-07|MA301C2900|394.50    |0.00      |0.00      |0.00      |0.00      |437.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6538    |31.62     |0                              
2022-03-07|MA301C2950|368.00    |0.00      |0.00      |0.00      |0.00      |410.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.6308    |31.67     |0                              
2022-03-07|MA301C3000|344.00    |0.00      |0.00      |0.00      |0.00      |386.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6076    |31.72     |0                              
2022-03-07|MA301C3050|320.00    |0.00      |0.00      |0.00      |0.00      |363.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.5845    |31.77     |0                              
2022-03-07|MA301C3100|297.00    |0.00      |0.00      |0.00      |0.00      |340.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.5616    |31.81     |0                              
2022-03-07|MA301C3150|277.00    |0.00      |0.00      |0.00      |0.00      |319.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.5389    |31.86     |0                              
2022-03-07|MA301C3200|257.00    |0.00      |0.00      |0.00      |0.00      |299.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.5167    |31.91     |0                              
2022-03-07|MA301C3250|237.00    |0.00      |0.00      |0.00      |0.00      |280.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.4947    |31.95     |0                              
2022-03-07|MA301C3300|220.50    |313.00    |313.00    |313.00    |313.00    |261.50    |92.50     |41.00     |3         |9         |3         |0.94        |0.4728    |32.00     |0                              
2022-03-07|MA301C3350|204.50    |300.00    |328.00    |286.50    |325.00    |245.50    |120.50    |41.00     |30        |21        |21        |9.49        |0.4518    |32.04     |0                              
2022-03-07|MA301C3400|188.00    |281.50    |305.00    |277.00    |305.00    |230.00    |117.00    |42.00     |9         |9         |9         |2.59        |0.4314    |32.09     |0                              
2022-03-07|MA301P2700|136.00    |114.50    |123.00    |110.50    |118.50    |146.00    |-17.50    |10.00     |18        |12        |9         |2.06        |-0.2398   |31.41     |0                              
2022-03-07|MA301P2750|153.00    |129.00    |137.50    |125.50    |129.50    |164.00    |-23.50    |11.00     |18        |15        |15        |2.36        |-0.2616   |31.46     |0                              
2022-03-07|MA301P2800|171.50    |145.00    |145.00    |142.00    |144.00    |182.50    |-27.50    |11.00     |33        |15        |15        |4.74        |-0.2833   |31.51     |0                              
2022-03-07|MA301P2850|192.50    |164.00    |164.00    |164.00    |164.00    |204.00    |-28.50    |11.50     |9         |6         |6         |1.48        |-0.3058   |31.57     |0                              
2022-03-07|MA301P2900|214.00    |187.50    |187.50    |183.00    |183.00    |226.00    |-31.00    |12.00     |6         |6         |6         |1.11        |-0.3285   |31.62     |0                              
2022-03-07|MA301P2950|236.50    |208.00    |208.00    |202.50    |202.50    |248.00    |-34.00    |11.50     |6         |6         |6         |1.23        |-0.3513   |31.67     |0                              
2022-03-07|MA301P3000|261.50    |219.00    |230.00    |219.00    |226.50    |273.50    |-35.00    |12.00     |9         |9         |9         |2.03        |-0.3741   |31.72     |0                              
2022-03-07|MA301P3050|286.50    |242.00    |247.50    |242.00    |247.50    |299.00    |-39.00    |12.50     |15        |9         |9         |3.70        |-0.3970   |31.77     |0                              
2022-03-07|MA301P3100|313.00    |263.00    |268.50    |263.00    |268.50    |325.00    |-44.50    |12.00     |6         |6         |6         |1.59        |-0.4199   |31.81     |0                              
2022-03-07|MA301P3150|341.50    |289.50    |289.50    |289.50    |289.50    |353.50    |-52.00    |12.00     |3         |3         |3         |0.87        |-0.4427   |31.86     |0                              
2022-03-07|MA301P3200|370.50    |0.00      |0.00      |0.00      |0.00      |383.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4648   |31.91     |0                              
2022-03-07|MA301P3250|400.00    |0.00      |0.00      |0.00      |0.00      |413.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4870   |31.95     |0                              
2022-03-07|MA301P3300|432.50    |370.00    |370.00    |370.00    |370.00    |443.00    |-62.50    |10.50     |3         |3         |3         |1.11        |-0.5091   |32.00     |0                              
2022-03-07|MA301P3350|465.50    |400.00    |400.00    |400.00    |400.00    |476.50    |-65.50    |11.00     |3         |3         |3         |1.20        |-0.5303   |32.04     |0                              
2022-03-07|MA301P3400|498.00    |432.50    |432.50    |432.50    |432.50    |509.50    |-65.50    |11.50     |3         |3         |3         |1.30        |-0.5509   |32.09     |0                              
2022-03-07|RM205C2375|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |136.00    |136.00    |0         |9         |0         |0.00        |0.9981    |64.67     |0                              
2022-03-07|RM205C2400|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |135.50    |135.50    |0         |15        |0         |0.00        |0.9975    |64.07     |0                              
2022-03-07|RM205C2425|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |135.50    |135.50    |0         |23        |0         |0.00        |0.9970    |63.46     |0                              
2022-03-07|RM205C2450|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |136.00    |136.00    |0         |197       |0         |0.00        |0.9964    |62.86     |0                              
2022-03-07|RM205C2475|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |136.00    |136.00    |0         |141       |0         |0.00        |0.9958    |62.26     |0                              
2022-03-07|RM205C2500|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |135.50    |135.50    |0         |150       |0         |0.00        |0.9949    |61.66     |0                              
2022-03-07|RM205C2550|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |136.00    |136.00    |0         |47        |0         |0.00        |0.9932    |60.46     |0                              
2022-03-07|RM205C2600|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |135.50    |135.50    |0         |52        |0         |0.00        |0.9914    |59.27     |0                              
2022-03-07|RM205C2650|1,036.00  |1,200.00  |1,207.00  |1,200.00  |1,207.00  |1,171.50  |171.00    |135.50    |61        |87        |-56       |73.19       |0.9891    |58.09     |0                              
2022-03-07|RM205C2700|987.00    |1,172.50  |1,173.00  |1,159.00  |1,162.00  |1,122.00  |175.00    |135.00    |88        |160       |-48       |102.94      |0.9864    |56.90     |0                              
2022-03-07|RM205C2750|937.50    |1,123.00  |1,136.00  |1,100.00  |1,136.00  |1,072.50  |198.50    |135.00    |93        |211       |-74       |103.35      |0.9836    |55.73     |0                              
2022-03-07|RM205C2800|888.50    |1,073.50  |1,114.00  |1,049.00  |1,114.00  |1,023.50  |225.50    |135.00    |85        |343       |-70       |90.94       |0.9799    |54.55     |0                              
2022-03-07|RM205C2850|840.00    |587.50    |1,066.50  |587.00    |1,066.50  |974.50    |226.50    |134.50    |213       |286       |-112      |173.74      |0.9757    |53.39     |0                              
2022-03-07|RM205C2900|791.50    |500.50    |975.00    |500.50    |975.00    |925.50    |183.50    |134.00    |145       |258       |-45       |92.15       |0.9713    |52.22     |0                              
2022-03-07|RM205C2950|743.00    |774.50    |942.50    |774.50    |939.00    |877.00    |196.00    |134.00    |111       |318       |-5        |87.80       |0.9652    |51.07     |0                              
2022-03-07|RM205C3000|695.00    |820.00    |880.50    |820.00    |880.50    |828.50    |185.50    |133.50    |6         |703       |-4        |5.22        |0.9587    |49.92     |0                              
2022-03-07|RM205C3050|647.00    |850.00    |850.00    |850.00    |850.00    |780.00    |203.00    |133.00    |1         |194       |0         |0.85        |0.9514    |48.79     |0                              
2022-03-07|RM205C3100|600.00    |723.00    |818.50    |709.00    |818.50    |732.50    |218.50    |132.50    |15        |335       |-5        |11.28       |0.9418    |47.66     |0                              
2022-03-07|RM205C3150|553.50    |770.00    |770.00    |770.00    |770.00    |685.00    |216.50    |131.50    |2         |289       |-2        |1.54        |0.9318    |46.56     |0                              
2022-03-07|RM205C3200|507.50    |693.00    |693.00    |693.00    |693.00    |638.50    |185.50    |131.00    |5         |300       |0         |3.47        |0.9191    |45.47     |0                              
2022-03-07|RM205C3250|463.00    |551.00    |556.00    |551.00    |556.00    |592.00    |93.00     |129.00    |2         |125       |-2        |1.11        |0.9049    |44.41     |0                              
2022-03-07|RM205C3300|419.00    |508.50    |610.00    |508.50    |602.00    |546.50    |183.00    |127.50    |19        |701       |-5        |10.99       |0.8882    |43.39     |0                              
2022-03-07|RM205C3350|376.50    |432.00    |589.00    |432.00    |574.00    |501.50    |197.50    |125.00    |29        |266       |0         |14.70       |0.8685    |42.41     |0                              
2022-03-07|RM205C3400|336.00    |416.00    |505.50    |416.00    |489.50    |458.00    |153.50    |122.00    |32        |437       |-10       |15.14       |0.8462    |41.49     |0                              
2022-03-07|RM205C3450|296.50    |322.00    |505.00    |322.00    |505.00    |415.50    |208.50    |119.00    |125       |693       |-6        |52.12       |0.8198    |40.64     |0                              
2022-03-07|RM205C3500|261.00    |315.00    |461.50    |315.00    |457.50    |374.50    |196.50    |113.50    |650       |420       |-128      |243.13      |0.7901    |39.88     |0                              
2022-03-07|RM205C3550|227.00    |242.00    |423.50    |242.00    |420.00    |335.50    |193.00    |108.50    |378       |577       |-33       |119.68      |0.7563    |39.22     |0                              
2022-03-07|RM205C3600|196.00    |233.00    |380.50    |233.00    |380.50    |299.00    |184.50    |103.00    |811       |1,097     |-249      |245.92      |0.7184    |38.69     |0                              
2022-03-07|RM205C3650|169.50    |194.00    |345.50    |194.00    |341.00    |264.00    |171.50    |94.50     |465       |899       |-62       |115.97      |0.6776    |38.31     |0                              
2022-03-07|RM205C3700|145.00    |174.50    |311.00    |174.50    |311.00    |233.00    |166.00    |88.00     |613       |1,013     |-109      |131.70      |0.6328    |38.07     |0                              
2022-03-07|RM205C3750|124.00    |130.50    |282.00    |130.50    |277.00    |204.00    |153.00    |80.00     |1,009     |1,559     |-131      |194.96      |0.5868    |38.00     |0                              
2022-03-07|RM205C3800|106.50    |98.50     |283.00    |98.50     |246.50    |178.50    |140.00    |72.00     |1,607     |1,273     |-285      |266.26      |0.5396    |38.09     |0                              
2022-03-07|RM205C3850|91.00     |97.00     |221.00    |97.00     |221.00    |156.00    |130.00    |65.00     |2,298     |967       |-521      |356.34      |0.4932    |38.33     |0                              
2022-03-07|RM205C3900|79.00     |96.50     |198.00    |96.50     |195.50    |136.00    |116.50    |57.00     |2,741     |1,160     |114       |387.45      |0.4480    |38.70     |0                              
2022-03-07|RM205C3950|68.00     |79.50     |175.00    |76.00     |175.00    |119.50    |107.00    |51.50     |1,348     |751       |129       |154.05      |0.4058    |39.19     |0                              
2022-03-07|RM205C4000|59.00     |77.00     |156.00    |77.00     |154.50    |104.00    |95.50     |45.00     |2,510     |856       |272       |262.83      |0.3655    |39.76     |0                              
2022-03-07|RM205C4050|51.00     |59.00     |139.00    |59.00     |135.00    |92.00     |84.00     |41.00     |8,104     |2,863     |674       |755.58      |0.3301    |40.41     |0                              
2022-03-07|RM205P2375|1.50      |2.50      |2.50      |1.00      |2.00      |1.00      |0.50      |-0.50     |200       |1,719     |-95       |0.33        |-0.0043   |64.67     |0                              
2022-03-07|RM205P2400|1.50      |2.50      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |24        |613       |-15       |0.04        |-0.0047   |64.07     |0                              
2022-03-07|RM205P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |231       |0         |0.00        |-0.0052   |63.46     |0                              
2022-03-07|RM205P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |491       |0         |0.00        |-0.0056   |62.86     |0                              
2022-03-07|RM205P2475|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |66        |554       |0         |0.12        |-0.0062   |62.26     |0                              
2022-03-07|RM205P2500|2.00      |3.00      |4.00      |2.50      |4.00      |1.50      |2.00      |-0.50     |1,324     |11,649    |-545      |4.46        |-0.0069   |61.66     |0                              
2022-03-07|RM205P2550|2.50      |2.50      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |58        |718       |-33       |0.16        |-0.0084   |60.46     |0                              
2022-03-07|RM205P2600|3.00      |3.50      |4.50      |3.00      |4.00      |2.50      |1.00      |-0.50     |537       |1,918     |-336      |2.01        |-0.0099   |59.27     |0                              
2022-03-07|RM205P2650|3.50      |3.50      |4.50      |3.50      |4.50      |3.00      |1.00      |-0.50     |232       |1,138     |-143      |0.89        |-0.0120   |58.09     |0                              
2022-03-07|RM205P2700|4.50      |4.50      |6.00      |4.00      |5.50      |3.50      |1.00      |-1.00     |175       |2,598     |-120      |0.84        |-0.0145   |56.90     |0                              
2022-03-07|RM205P2750|5.00      |1.50      |5.50      |1.50      |5.50      |4.00      |0.50      |-1.00     |129       |1,099     |-11       |0.29        |-0.0171   |55.73     |0                              
2022-03-07|RM205P2800|6.00      |6.00      |7.00      |4.00      |6.00      |5.00      |0.00      |-1.00     |892       |2,895     |-547      |4.71        |-0.0206   |54.55     |0                              
2022-03-07|RM205P2850|7.00      |3.00      |6.00      |3.00      |6.00      |6.00      |-1.00     |-1.00     |134       |1,112     |-33       |0.50        |-0.0246   |53.39     |0                              
2022-03-07|RM205P2900|8.50      |8.50      |8.50      |7.00      |8.00      |7.00      |-0.50     |-1.50     |172       |1,392     |-8        |1.36        |-0.0288   |52.22     |0                              
2022-03-07|RM205P2950|10.00     |10.00     |10.00     |8.50      |9.50      |8.50      |-0.50     |-1.50     |42        |887       |-22       |0.39        |-0.0347   |51.07     |0                              
2022-03-07|RM205P3000|12.50     |12.50     |13.00     |10.00     |12.00     |10.00     |-0.50     |-2.50     |1,527     |9,874     |-428      |17.17       |-0.0410   |49.92     |0                              
2022-03-07|RM205P3050|14.50     |12.50     |14.00     |11.00     |13.00     |11.50     |-1.50     |-3.00     |171       |1,327     |-79       |2.13        |-0.0482   |48.79     |0                              
2022-03-07|RM205P3100|17.50     |15.00     |16.50     |13.00     |14.50     |14.00     |-3.00     |-3.50     |242       |2,024     |-90       |3.53        |-0.0575   |47.66     |0                              
2022-03-07|RM205P3150|21.00     |18.00     |18.50     |16.50     |17.00     |16.00     |-4.00     |-5.00     |96        |1,067     |-54       |1.65        |-0.0673   |46.56     |0                              
2022-03-07|RM205P3200|25.00     |29.50     |29.50     |18.00     |20.00     |19.50     |-5.00     |-5.50     |1,036     |2,819     |-84       |21.05       |-0.0799   |45.47     |0                              
2022-03-07|RM205P3250|30.00     |23.00     |25.00     |21.50     |22.50     |23.00     |-7.50     |-7.00     |1,130     |1,502     |195       |25.79       |-0.0939   |44.41     |0                              
2022-03-07|RM205P3300|36.00     |29.00     |30.50     |25.00     |26.50     |27.50     |-9.50     |-8.50     |1,701     |2,335     |-55       |47.21       |-0.1104   |43.39     |0                              
2022-03-07|RM205P3350|43.50     |35.00     |36.00     |30.00     |30.50     |32.50     |-13.00    |-11.00    |854       |897       |39        |27.92       |-0.1300   |42.41     |0                              
2022-03-07|RM205P3400|52.50     |42.00     |43.50     |34.00     |37.00     |39.00     |-15.50    |-13.50    |1,356     |1,749     |69        |53.11       |-0.1521   |41.49     |0                              
2022-03-07|RM205P3450|63.50     |17.50     |98.00     |11.00     |44.00     |46.50     |-19.50    |-17.00    |1,111     |1,051     |47        |49.43       |-0.1783   |40.64     |0                              
2022-03-07|RM205P3500|77.50     |63.50     |65.00     |48.00     |51.00     |55.50     |-26.50    |-22.00    |3,166     |3,210     |514       |179.07      |-0.2079   |39.88     |0                              
2022-03-07|RM205P3550|93.50     |70.00     |76.00     |56.00     |61.50     |66.00     |-32.00    |-27.50    |1,608     |843       |-198      |106.11      |-0.2416   |39.22     |0                              
2022-03-07|RM205P3600|112.50    |104.50    |104.50    |65.00     |71.00     |79.50     |-41.50    |-33.00    |2,314     |2,675     |542       |183.82      |-0.2794   |38.69     |0                              
2022-03-07|RM205P3650|135.50    |108.00    |108.00    |79.00     |82.00     |94.50     |-53.50    |-41.00    |789       |1,260     |-11       |75.81       |-0.3202   |38.31     |0                              
2022-03-07|RM205P3700|161.00    |137.50    |137.50    |94.00     |100.00    |113.00    |-61.00    |-48.00    |1,771     |1,492     |223       |207.59      |-0.3649   |38.07     |0                              
2022-03-07|RM205P3750|190.00    |150.50    |156.50    |109.00    |114.50    |134.00    |-75.50    |-56.00    |1,432     |1,503     |508       |204.75      |-0.4109   |38.00     |0                              
2022-03-07|RM205P3800|222.50    |176.00    |185.00    |128.50    |135.00    |158.50    |-87.50    |-64.00    |2,642     |1,349     |925       |406.43      |-0.4580   |38.09     |0                              
2022-03-07|RM205P3850|256.50    |213.00    |213.00    |153.00    |159.00    |186.00    |-97.50    |-70.50    |1,778     |1,078     |800       |312.28      |-0.5044   |38.33     |0                              
2022-03-07|RM205P3900|294.50    |233.00    |242.50    |176.00    |183.00    |216.00    |-111.50   |-78.50    |427       |300       |112       |88.80       |-0.5497   |38.70     |0                              
2022-03-07|RM205P3950|333.00    |277.50    |277.50    |212.00    |212.00    |249.00    |-121.00   |-84.00    |47        |148       |16        |10.65       |-0.5918   |39.19     |0                              
2022-03-07|RM205P4000|374.50    |316.50    |316.50    |243.00    |244.00    |283.50    |-130.50   |-91.00    |79        |55        |36        |22.37       |-0.6322   |39.76     |0                              
2022-03-07|RM205P4050|416.50    |355.50    |358.50    |269.50    |274.50    |321.50    |-142.00   |-95.00    |134       |90        |68        |42.33       |-0.6677   |40.41     |0                              
2022-03-07|RM207C2350|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9973    |38.24     |0                              
2022-03-07|RM207C2375|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9959    |37.93     |0                              
2022-03-07|RM207C2400|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.9939    |37.62     |0                              
2022-03-07|RM207C2425|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |123.00    |123.00    |0         |0         |0         |0.00        |0.9923    |37.31     |0                              
2022-03-07|RM207C2450|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |123.00    |123.00    |0         |0         |0         |0.00        |0.9905    |37.01     |0                              
2022-03-07|RM207C2475|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9886    |36.70     |0                              
2022-03-07|RM207C2500|976.50    |0.00      |0.00      |0.00      |0.00      |1,099.50  |123.00    |123.00    |0         |0         |0         |0.00        |0.9868    |36.41     |0                              
2022-03-07|RM207C2550|928.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9817    |35.82     |0                              
2022-03-07|RM207C2600|879.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |121.50    |121.50    |0         |26        |0         |0.00        |0.9765    |35.26     |0                              
2022-03-07|RM207C2650|831.00    |0.00      |0.00      |0.00      |0.00      |952.50    |121.50    |121.50    |0         |70        |0         |0.00        |0.9704    |34.70     |0                              
2022-03-07|RM207C2700|783.50    |0.00      |0.00      |0.00      |0.00      |904.50    |121.00    |121.00    |0         |69        |0         |0.00        |0.9629    |34.17     |0                              
2022-03-07|RM207C2750|736.50    |0.00      |0.00      |0.00      |0.00      |856.50    |120.00    |120.00    |0         |28        |0         |0.00        |0.9554    |33.66     |0                              
2022-03-07|RM207C2800|689.50    |0.00      |0.00      |0.00      |0.00      |809.00    |119.50    |119.50    |0         |58        |0         |0.00        |0.9450    |33.17     |0                              
2022-03-07|RM207C2850|644.00    |0.00      |0.00      |0.00      |0.00      |762.00    |118.00    |118.00    |0         |49        |0         |0.00        |0.9343    |32.70     |0                              
2022-03-07|RM207C2900|598.50    |0.00      |0.00      |0.00      |0.00      |716.00    |117.50    |117.50    |0         |54        |0         |0.00        |0.9211    |32.26     |0                              
2022-03-07|RM207C2950|555.00    |0.00      |0.00      |0.00      |0.00      |670.50    |115.50    |115.50    |0         |111       |0         |0.00        |0.9066    |31.84     |0                              
2022-03-07|RM207C3000|511.50    |0.00      |0.00      |0.00      |0.00      |626.00    |114.50    |114.50    |0         |69        |0         |0.00        |0.8899    |31.46     |0                              
2022-03-07|RM207C3050|470.50    |0.00      |0.00      |0.00      |0.00      |582.50    |112.00    |112.00    |0         |109       |0         |0.00        |0.8707    |31.11     |0                              
2022-03-07|RM207C3100|429.50    |0.00      |0.00      |0.00      |0.00      |540.00    |110.50    |110.50    |0         |78        |0         |0.00        |0.8497    |30.79     |0                              
2022-03-07|RM207C3150|392.00    |0.00      |0.00      |0.00      |0.00      |499.00    |107.00    |107.00    |0         |91        |0         |0.00        |0.8254    |30.51     |0                              
2022-03-07|RM207C3200|355.00    |0.00      |0.00      |0.00      |0.00      |459.00    |104.00    |104.00    |0         |96        |0         |0.00        |0.7996    |30.27     |0                              
2022-03-07|RM207C3250|321.00    |375.00    |483.00    |375.00    |483.00    |421.50    |162.00    |100.50    |70        |55        |0         |29.27       |0.7704    |30.07     |0                              
2022-03-07|RM207C3300|288.50    |438.50    |438.50    |230.00    |230.00    |385.00    |-58.50    |96.50     |33        |98        |1         |14.00       |0.7399    |29.92     |0                              
2022-03-07|RM207C3350|259.00    |354.50    |410.00    |354.50    |410.00    |351.50    |151.00    |92.50     |70        |108       |10        |25.28       |0.7063    |29.82     |0                              
2022-03-07|RM207C3400|231.50    |349.50    |368.50    |349.50    |368.50    |318.50    |137.00    |87.00     |33        |132       |20        |12.10       |0.6720    |29.75     |0                              
2022-03-07|RM207C3450|206.50    |337.00    |341.50    |337.00    |341.50    |289.00    |135.00    |82.50     |22        |184       |18        |7.36        |0.6356    |29.74     |0                              
2022-03-07|RM207C3500|184.00    |306.00    |312.00    |305.00    |312.00    |260.50    |128.00    |76.50     |50        |222       |0         |14.89       |0.5990    |29.77     |0                              
2022-03-07|RM207C3550|164.00    |209.50    |278.50    |209.50    |278.50    |236.00    |114.50    |72.00     |20        |165       |0         |4.88        |0.5617    |29.85     |0                              
2022-03-07|RM207C3600|146.00    |232.50    |251.50    |232.50    |251.50    |211.50    |105.50    |65.50     |19        |206       |0         |4.59        |0.5247    |29.97     |0                              
2022-03-07|RM207C3650|130.00    |165.50    |224.00    |165.50    |224.00    |191.50    |94.00     |61.50     |62        |190       |10        |12.41       |0.4887    |30.13     |0                              
2022-03-07|RM207C3700|115.50    |153.50    |200.00    |151.00    |200.00    |171.50    |84.50     |56.00     |60        |207       |-20       |10.79       |0.4532    |30.33     |0                              
2022-03-07|RM207C3750|103.50    |136.50    |169.50    |136.50    |169.50    |155.00    |66.00     |51.50     |70        |155       |-10       |10.16       |0.4198    |30.57     |0                              
2022-03-07|RM207C3800|92.00     |123.00    |149.00    |123.00    |149.00    |139.00    |57.00     |47.00     |59        |203       |-29       |7.67        |0.3876    |30.84     |0                              
2022-03-07|RM207C3850|83.00     |105.00    |145.50    |105.00    |145.50    |125.00    |62.50     |42.00     |90        |121       |0         |12.44       |0.3574    |31.13     |0                              
2022-03-07|RM207C3900|74.50     |96.00     |143.00    |28.00     |143.00    |113.50    |68.50     |39.00     |46        |170       |9         |5.28        |0.3296    |31.45     |0                              
2022-03-07|RM207P2350|3.50      |5.00      |6.00      |4.50      |4.50      |2.50      |1.00      |-1.00     |12        |307       |12        |0.06        |-0.0096   |38.24     |0                              
2022-03-07|RM207P2375|3.50      |5.50      |6.00      |5.00      |5.00      |2.50      |1.50      |-1.00     |12        |299       |12        |0.07        |-0.0105   |37.93     |0                              
2022-03-07|RM207P2400|4.00      |5.50      |6.50      |5.50      |5.50      |3.00      |1.50      |-1.00     |12        |361       |9         |0.07        |-0.0118   |37.62     |0                              
2022-03-07|RM207P2425|4.50      |6.50      |7.00      |6.00      |6.00      |3.50      |1.50      |-1.00     |12        |302       |12        |0.08        |-0.0132   |37.31     |0                              
2022-03-07|RM207P2450|5.00      |7.00      |7.00      |5.00      |5.50      |3.50      |0.50      |-1.50     |15        |389       |12        |0.09        |-0.0146   |37.01     |0                              
2022-03-07|RM207P2475|5.50      |8.00      |8.00      |5.50      |6.00      |4.00      |0.50      |-1.50     |21        |291       |9         |0.15        |-0.0159   |36.70     |0                              
2022-03-07|RM207P2500|6.00      |8.00      |8.00      |6.00      |7.00      |4.50      |1.00      |-1.50     |18        |358       |9         |0.13        |-0.0174   |36.41     |0                              
2022-03-07|RM207P2550|7.00      |9.00      |9.00      |9.00      |9.00      |5.50      |2.00      |-1.50     |9         |341       |9         |0.08        |-0.0216   |35.82     |0                              
2022-03-07|RM207P2600|9.00      |10.00     |10.00     |8.00      |8.00      |6.50      |-1.00     |-2.50     |28        |289       |9         |0.26        |-0.0260   |35.26     |0                              
2022-03-07|RM207P2650|10.50     |11.50     |11.50     |8.50      |8.50      |8.00      |-2.00     |-2.50     |20        |324       |3         |0.21        |-0.0313   |34.70     |0                              
2022-03-07|RM207P2700|13.00     |12.50     |12.50     |11.50     |11.50     |10.00     |-1.50     |-3.00     |19        |267       |-3        |0.23        |-0.0380   |34.17     |0                              
2022-03-07|RM207P2750|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.0449   |33.66     |0                              
2022-03-07|RM207P2800|19.00     |18.00     |19.50     |15.00     |16.50     |15.00     |-2.50     |-4.00     |82        |367       |47        |1.42        |-0.0545   |33.17     |0                              
2022-03-07|RM207P2850|23.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-6.00     |-6.00     |0         |143       |0         |0.00        |-0.0645   |32.70     |0                              
2022-03-07|RM207P2900|28.00     |28.00     |28.00     |22.00     |22.00     |21.50     |-6.00     |-6.50     |15        |316       |0         |0.38        |-0.0770   |32.26     |0                              
2022-03-07|RM207P2950|34.00     |28.50     |31.00     |5.00      |26.50     |26.00     |-7.50     |-8.00     |104       |133       |-5        |2.59        |-0.0909   |31.84     |0                              
2022-03-07|RM207P3000|40.50     |35.50     |37.00     |30.00     |30.00     |31.50     |-10.50    |-9.00     |133       |546       |54        |4.37        |-0.1070   |31.46     |0                              
2022-03-07|RM207P3050|49.00     |42.00     |42.00     |40.50     |40.50     |37.50     |-8.50     |-11.50    |26        |152       |-15       |1.06        |-0.1256   |31.11     |0                              
2022-03-07|RM207P3100|58.00     |51.00     |51.00     |41.00     |41.00     |45.00     |-17.00    |-13.00    |93        |224       |16        |4.55        |-0.1461   |30.79     |0                              
2022-03-07|RM207P3150|70.00     |59.50     |62.50     |47.00     |50.50     |54.00     |-19.50    |-16.00    |140       |323       |13        |7.85        |-0.1699   |30.51     |0                              
2022-03-07|RM207P3200|83.00     |70.50     |74.00     |58.00     |61.50     |63.50     |-21.50    |-19.50    |145       |303       |71        |9.68        |-0.1953   |30.27     |0                              
2022-03-07|RM207P3250|98.50     |84.50     |84.50     |84.50     |84.50     |76.00     |-14.00    |-22.50    |4         |134       |4         |0.34        |-0.2242   |30.07     |0                              
2022-03-07|RM207P3300|116.00    |99.00     |99.00     |81.00     |81.00     |89.00     |-35.00    |-27.00    |26        |164       |-19       |2.48        |-0.2543   |29.92     |0                              
2022-03-07|RM207P3350|136.00    |118.00    |118.00    |118.00    |118.00    |105.00    |-18.00    |-31.00    |10        |191       |10        |1.18        |-0.2876   |29.82     |0                              
2022-03-07|RM207P3400|158.00    |137.50    |137.50    |119.50    |119.50    |122.00    |-38.50    |-36.00    |15        |269       |-1        |2.00        |-0.3217   |29.75     |0                              
2022-03-07|RM207P3450|183.00    |131.50    |131.50    |131.50    |131.50    |142.00    |-51.50    |-41.00    |10        |164       |0         |1.32        |-0.3579   |29.74     |0                              
2022-03-07|RM207P3500|210.00    |183.50    |185.50    |149.50    |149.50    |163.50    |-60.50    |-46.50    |95        |166       |26        |15.97       |-0.3944   |29.77     |0                              
2022-03-07|RM207P3550|239.50    |210.00    |210.00    |170.00    |171.00    |188.00    |-68.50    |-51.50    |76        |162       |26        |13.26       |-0.4316   |29.85     |0                              
2022-03-07|RM207P3600|271.00    |198.50    |198.50    |194.00    |194.00    |213.50    |-77.00    |-57.50    |30        |106       |0         |5.87        |-0.4686   |29.97     |0                              
2022-03-07|RM207P3650|305.00    |267.50    |267.50    |219.00    |219.00    |243.00    |-86.00    |-62.00    |91        |88        |19        |21.18       |-0.5047   |30.13     |0                              
2022-03-07|RM207P3700|340.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-67.50    |-67.50    |0         |66        |0         |0.00        |-0.5402   |30.33     |0                              
2022-03-07|RM207P3750|378.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-72.00    |-72.00    |0         |56        |0         |0.00        |-0.5736   |30.57     |0                              
2022-03-07|RM207P3800|416.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-76.00    |-76.00    |0         |24        |0         |0.00        |-0.6060   |30.84     |0                              
2022-03-07|RM207P3850|456.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.6364   |31.13     |0                              
2022-03-07|RM207P3900|498.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6645   |31.45     |0                              
2022-03-07|RM208C2375|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |112.00    |112.00    |0         |0         |0         |0.00        |1.0000    |30.86     |0                              
2022-03-07|RM208C2400|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |111.50    |111.50    |0         |0         |0         |0.00        |1.0000    |30.68     |0                              
2022-03-07|RM208C2425|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |111.50    |111.50    |0         |0         |0         |0.00        |0.9993    |30.51     |0                              
2022-03-07|RM208C2450|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9981    |30.34     |0                              
2022-03-07|RM208C2475|997.50    |0.00      |0.00      |0.00      |0.00      |1,108.00  |110.50    |110.50    |0         |0         |0         |0.00        |0.9962    |30.16     |0                              
2022-03-07|RM208C2500|973.00    |0.00      |0.00      |0.00      |0.00      |1,083.50  |110.50    |110.50    |0         |0         |0         |0.00        |0.9937    |29.99     |0                              
2022-03-07|RM208C2550|924.00    |0.00      |0.00      |0.00      |0.00      |1,033.50  |109.50    |109.50    |0         |0         |0         |0.00        |0.9889    |29.66     |0                              
2022-03-07|RM208C2600|876.00    |0.00      |0.00      |0.00      |0.00      |984.50    |108.50    |108.50    |0         |0         |0         |0.00        |0.9823    |29.33     |0                              
2022-03-07|RM208C2650|828.00    |0.00      |0.00      |0.00      |0.00      |936.00    |108.00    |108.00    |0         |0         |0         |0.00        |0.9758    |29.01     |0                              
2022-03-07|RM208C2700|781.00    |0.00      |0.00      |0.00      |0.00      |887.50    |106.50    |106.50    |0         |9         |0         |0.00        |0.9673    |28.70     |0                              
2022-03-07|RM208C2750|734.00    |0.00      |0.00      |0.00      |0.00      |839.50    |105.50    |105.50    |0         |9         |0         |0.00        |0.9584    |28.39     |0                              
2022-03-07|RM208C2800|688.50    |0.00      |0.00      |0.00      |0.00      |792.50    |104.00    |104.00    |0         |3         |0         |0.00        |0.9474    |28.10     |0                              
2022-03-07|RM208C2850|643.50    |0.00      |0.00      |0.00      |0.00      |745.50    |102.00    |102.00    |0         |9         |0         |0.00        |0.9354    |27.81     |0                              
2022-03-07|RM208C2900|599.50    |0.00      |0.00      |0.00      |0.00      |699.50    |100.00    |100.00    |0         |6         |0         |0.00        |0.9211    |27.54     |0                              
2022-03-07|RM208C2950|556.00    |0.00      |0.00      |0.00      |0.00      |654.50    |98.50     |98.50     |0         |27        |0         |0.00        |0.9053    |27.28     |0                              
2022-03-07|RM208C3000|514.50    |0.00      |0.00      |0.00      |0.00      |610.50    |96.00     |96.00     |0         |12        |0         |0.00        |0.8870    |27.03     |0                              
2022-03-07|RM208C3050|473.50    |0.00      |0.00      |0.00      |0.00      |567.00    |93.50     |93.50     |0         |7         |0         |0.00        |0.8668    |26.80     |0                              
2022-03-07|RM208C3100|434.50    |0.00      |0.00      |0.00      |0.00      |525.50    |91.00     |91.00     |0         |45        |0         |0.00        |0.8441    |26.59     |0                              
2022-03-07|RM208C3150|396.50    |0.00      |0.00      |0.00      |0.00      |485.00    |88.50     |88.50     |0         |37        |0         |0.00        |0.8190    |26.40     |0                              
2022-03-07|RM208C3200|360.50    |0.00      |0.00      |0.00      |0.00      |446.00    |85.50     |85.50     |0         |70        |0         |0.00        |0.7915    |26.23     |0                              
2022-03-07|RM208C3250|326.00    |361.00    |367.50    |361.00    |367.50    |408.50    |41.50     |82.50     |59        |23        |-29       |22.81       |0.7617    |26.09     |0                              
2022-03-07|RM208C3300|293.50    |327.00    |435.50    |327.00    |435.50    |373.00    |142.00    |79.50     |20        |50        |-10       |7.63        |0.7299    |25.98     |0                              
2022-03-07|RM208C3350|263.50    |0.00      |0.00      |0.00      |0.00      |339.50    |76.00     |76.00     |0         |49        |0         |0.00        |0.6959    |25.90     |0                              
2022-03-07|RM208C3400|235.50    |335.50    |336.00    |335.00    |336.00    |308.00    |100.50    |72.50     |30        |146       |10        |10.07       |0.6607    |25.86     |0                              
2022-03-07|RM208C3450|210.00    |251.50    |327.50    |251.50    |327.50    |278.50    |117.50    |68.50     |57        |109       |9         |16.73       |0.6240    |25.86     |0                              
2022-03-07|RM208C3500|187.50    |221.00    |278.50    |221.00    |278.00    |251.50    |90.50     |64.00     |66        |178       |-26       |16.42       |0.5870    |25.89     |0                              
2022-03-07|RM208C3550|167.00    |190.50    |252.50    |190.50    |252.00    |226.50    |85.00     |59.50     |70        |144       |8         |15.50       |0.5496    |25.96     |0                              
2022-03-07|RM208C3600|148.50    |230.50    |230.50    |226.00    |226.00    |203.50    |77.50     |55.00     |60        |87        |0         |13.46       |0.5126    |26.07     |0                              
2022-03-07|RM208C3650|132.50    |154.00    |227.00    |154.00    |227.00    |183.50    |94.50     |51.00     |85        |83        |10        |16.79       |0.4765    |26.22     |0                              
2022-03-07|RM208C3700|118.00    |138.00    |196.50    |138.00    |196.50    |164.00    |78.50     |46.00     |82        |109       |18        |14.53       |0.4413    |26.40     |0                              
2022-03-07|RM208C3750|105.50    |125.00    |183.00    |125.00    |183.00    |148.50    |77.50     |43.00     |166       |170       |77        |27.04       |0.4083    |26.61     |0                              
2022-03-07|RM208C3800|93.50     |158.00    |165.00    |142.00    |165.00    |132.50    |71.50     |39.00     |118       |101       |8         |18.48       |0.3761    |26.85     |0                              
2022-03-07|RM208C3850|84.00     |100.00    |148.50    |99.00     |148.50    |120.00    |64.50     |36.00     |151       |129       |-45       |19.48       |0.3468    |27.10     |0                              
2022-03-07|RM208P2375|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |133       |0         |0.00        |-0.0077   |30.86     |0                              
2022-03-07|RM208P2400|3.50      |6.00      |6.00      |6.00      |6.00      |2.00      |2.50      |-1.50     |3         |154       |0         |0.02        |-0.0087   |30.68     |0                              
2022-03-07|RM208P2425|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |156       |0         |0.00        |-0.0097   |30.51     |0                              
2022-03-07|RM208P2450|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |136       |0         |0.00        |-0.0110   |30.34     |0                              
2022-03-07|RM208P2475|5.00      |6.00      |6.00      |5.50      |6.00      |3.00      |1.00      |-2.00     |15        |154       |6         |0.09        |-0.0126   |30.16     |0                              
2022-03-07|RM208P2500|6.00      |7.00      |7.00      |5.50      |6.00      |3.50      |0.00      |-2.50     |15        |140       |9         |0.09        |-0.0143   |29.99     |0                              
2022-03-07|RM208P2550|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |102       |0         |0.00        |-0.0177   |29.66     |0                              
2022-03-07|RM208P2600|9.50      |5.50      |10.50     |5.50      |10.50     |5.50      |1.00      |-4.00     |22        |100       |5         |0.19        |-0.0228   |29.33     |0                              
2022-03-07|RM208P2650|11.50     |11.50     |11.50     |11.50     |11.50     |7.00      |0.00      |-4.50     |3         |81        |3         |0.03        |-0.0280   |29.01     |0                              
2022-03-07|RM208P2700|14.50     |6.50      |9.50      |6.50      |9.50      |9.00      |-5.00     |-5.50     |18        |80        |15        |0.14        |-0.0351   |28.70     |0                              
2022-03-07|RM208P2750|17.50     |15.00     |15.00     |15.00     |15.00     |11.00     |-2.50     |-6.50     |3         |128       |3         |0.05        |-0.0428   |28.39     |0                              
2022-03-07|RM208P2800|22.00     |17.50     |17.50     |17.50     |17.50     |14.00     |-4.50     |-8.00     |3         |146       |3         |0.05        |-0.0527   |28.10     |0                              
2022-03-07|RM208P2850|26.50     |13.00     |18.50     |13.00     |18.50     |17.00     |-8.00     |-9.50     |21        |173       |9         |0.35        |-0.0636   |27.81     |0                              
2022-03-07|RM208P2900|32.50     |24.50     |24.50     |24.50     |24.50     |21.00     |-8.00     |-11.50    |3         |140       |3         |0.07        |-0.0769   |27.54     |0                              
2022-03-07|RM208P2950|39.00     |28.50     |28.50     |27.00     |28.00     |25.50     |-11.00    |-13.50    |126       |218       |-53       |3.43        |-0.0918   |27.28     |0                              
2022-03-07|RM208P3000|47.00     |34.00     |36.00     |33.50     |36.00     |31.50     |-11.00    |-15.50    |28        |256       |0         |0.97        |-0.1092   |27.03     |0                              
2022-03-07|RM208P3050|56.00     |45.00     |45.00     |40.50     |42.50     |38.00     |-13.50    |-18.00    |53        |291       |-17       |2.20        |-0.1286   |26.80     |0                              
2022-03-07|RM208P3100|66.50     |51.00     |51.00     |46.00     |46.00     |46.00     |-20.50    |-20.50    |73        |229       |-14       |3.56        |-0.1506   |26.59     |0                              
2022-03-07|RM208P3150|78.00     |61.50     |61.50     |48.00     |49.50     |55.00     |-28.50    |-23.00    |25        |207       |9         |1.36        |-0.1750   |26.40     |0                              
2022-03-07|RM208P3200|91.50     |73.50     |73.50     |63.50     |63.50     |66.00     |-28.00    |-25.50    |29        |163       |7         |1.97        |-0.2019   |26.23     |0                              
2022-03-07|RM208P3250|107.00    |87.00     |87.00     |71.00     |72.50     |78.50     |-34.50    |-28.50    |85        |155       |-16       |6.87        |-0.2312   |26.09     |0                              
2022-03-07|RM208P3300|124.50    |99.50     |99.50     |87.50     |87.50     |92.50     |-37.00    |-32.00    |34        |213       |20        |3.27        |-0.2626   |25.98     |0                              
2022-03-07|RM208P3350|143.50    |118.50    |118.50    |100.00    |103.50    |108.50    |-40.00    |-35.00    |138       |94        |36        |14.67       |-0.2961   |25.90     |0                              
2022-03-07|RM208P3400|165.50    |134.50    |134.50    |115.00    |120.50    |126.50    |-45.00    |-39.00    |67        |107       |10        |8.34        |-0.3311   |25.86     |0                              
2022-03-07|RM208P3450|189.50    |161.00    |161.00    |139.50    |139.50    |147.00    |-50.00    |-42.50    |77        |174       |30        |11.52       |-0.3675   |25.86     |0                              
2022-03-07|RM208P3500|216.00    |184.50    |184.50    |159.00    |159.00    |169.00    |-57.00    |-47.00    |87        |136       |33        |14.77       |-0.4044   |25.89     |0                              
2022-03-07|RM208P3550|245.00    |212.00    |212.00    |180.50    |180.50    |194.00    |-64.50    |-51.00    |81        |107       |19        |15.69       |-0.4417   |25.96     |0                              
2022-03-07|RM208P3600|276.50    |218.00    |218.00    |203.50    |203.50    |220.50    |-73.00    |-56.00    |70        |96        |30        |14.72       |-0.4787   |26.07     |0                              
2022-03-07|RM208P3650|310.00    |270.00    |270.00    |240.50    |240.50    |250.00    |-69.50    |-60.00    |30        |40        |20        |7.57        |-0.5148   |26.22     |0                              
2022-03-07|RM208P3700|345.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-65.00    |-65.00    |0         |30        |0         |0.00        |-0.5502   |26.40     |0                              
2022-03-07|RM208P3750|382.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-68.50    |-68.50    |0         |10        |0         |0.00        |-0.5833   |26.61     |0                              
2022-03-07|RM208P3800|420.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6158   |26.85     |0                              
2022-03-07|RM208P3850|460.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.6453   |27.10     |0                              
2022-03-07|RM209C2375|951.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |92.00     |92.00     |0         |0         |0         |0.00        |1.0000    |25.48     |0                              
2022-03-07|RM209C2400|927.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9996    |25.52     |0                              
2022-03-07|RM209C2425|902.50    |0.00      |0.00      |0.00      |0.00      |993.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.9974    |25.56     |0                              
2022-03-07|RM209C2450|878.50    |0.00      |0.00      |0.00      |0.00      |968.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.9941    |25.60     |0                              
2022-03-07|RM209C2475|855.00    |0.00      |0.00      |0.00      |0.00      |943.50    |88.50     |88.50     |0         |10        |0         |0.00        |0.9899    |25.63     |0                              
2022-03-07|RM209C2500|831.00    |0.00      |0.00      |0.00      |0.00      |919.00    |88.00     |88.00     |0         |39        |0         |0.00        |0.9852    |25.67     |0                              
2022-03-07|RM209C2550|784.50    |0.00      |0.00      |0.00      |0.00      |870.50    |86.00     |86.00     |0         |20        |0         |0.00        |0.9757    |25.74     |0                              
2022-03-07|RM209C2600|737.00    |0.00      |0.00      |0.00      |0.00      |823.00    |86.00     |86.00     |0         |70        |0         |0.00        |0.9637    |25.82     |0                              
2022-03-07|RM209C2650|690.50    |0.00      |0.00      |0.00      |0.00      |776.00    |85.50     |85.50     |0         |26        |0         |0.00        |0.9505    |25.89     |0                              
2022-03-07|RM209C2700|645.50    |0.00      |0.00      |0.00      |0.00      |730.00    |84.50     |84.50     |0         |63        |0         |0.00        |0.9357    |25.96     |0                              
2022-03-07|RM209C2750|602.00    |0.00      |0.00      |0.00      |0.00      |685.50    |83.50     |83.50     |0         |79        |0         |0.00        |0.9181    |26.03     |0                              
2022-03-07|RM209C2800|559.50    |0.00      |0.00      |0.00      |0.00      |641.50    |82.00     |82.00     |0         |108       |0         |0.00        |0.8999    |26.10     |0                              
2022-03-07|RM209C2850|519.00    |0.00      |0.00      |0.00      |0.00      |599.50    |80.50     |80.50     |0         |96        |0         |0.00        |0.8776    |26.17     |0                              
2022-03-07|RM209C2900|479.00    |0.00      |0.00      |0.00      |0.00      |558.00    |79.00     |79.00     |0         |90        |0         |0.00        |0.8551    |26.23     |0                              
2022-03-07|RM209C2950|442.00    |0.00      |0.00      |0.00      |0.00      |519.00    |77.00     |77.00     |0         |75        |0         |0.00        |0.8290    |26.30     |0                              
2022-03-07|RM209C3000|405.50    |0.00      |0.00      |0.00      |0.00      |480.50    |75.00     |75.00     |0         |45        |0         |0.00        |0.8025    |26.37     |0                              
2022-03-07|RM209C3050|371.50    |0.00      |0.00      |0.00      |0.00      |444.50    |73.00     |73.00     |0         |57        |0         |0.00        |0.7730    |26.43     |0                              
2022-03-07|RM209C3100|338.50    |0.00      |0.00      |0.00      |0.00      |409.50    |71.00     |71.00     |0         |68        |0         |0.00        |0.7433    |26.50     |0                              
2022-03-07|RM209C3150|308.50    |402.50    |404.50    |402.50    |404.50    |377.50    |96.00     |69.00     |9         |84        |-2        |3.55        |0.7111    |26.56     |0                              
2022-03-07|RM209C3200|279.00    |348.00    |364.00    |348.00    |364.00    |345.50    |85.00     |66.50     |6         |84        |6         |2.14        |0.6791    |26.63     |0                              
2022-03-07|RM209C3250|252.50    |335.50    |340.00    |335.50    |340.00    |317.00    |87.50     |64.50     |9         |114       |0         |2.98        |0.6453    |26.69     |0                              
2022-03-07|RM209C3300|227.50    |302.00    |302.00    |302.00    |302.00    |288.50    |74.50     |61.00     |3         |122       |3         |0.91        |0.6118    |26.75     |0                              
2022-03-07|RM209C3350|204.00    |270.50    |274.50    |270.50    |274.50    |264.00    |70.50     |60.00     |9         |109       |0         |2.43        |0.5778    |26.82     |0                              
2022-03-07|RM209C3400|183.00    |257.00    |274.00    |245.50    |266.00    |239.50    |83.00     |56.50     |18        |126       |0         |4.70        |0.5440    |26.88     |0                              
2022-03-07|RM209C3450|162.50    |221.00    |238.00    |221.00    |238.00    |217.50    |75.50     |55.00     |9         |118       |9         |2.05        |0.5106    |26.94     |0                              
2022-03-07|RM209C3500|145.00    |199.00    |225.00    |199.00    |221.50    |197.00    |76.50     |52.00     |46        |438       |12        |9.99        |0.4776    |27.00     |0                              
2022-03-07|RM209C3550|128.00    |194.50    |226.00    |182.50    |226.00    |177.50    |98.00     |49.50     |27        |63        |12        |5.53        |0.4451    |27.06     |0                              
2022-03-07|RM209C3600|114.00    |175.50    |184.00    |163.00    |178.50    |160.50    |64.50     |46.50     |30        |60        |9         |5.34        |0.4143    |27.12     |0                              
2022-03-07|RM209C3650|100.00    |158.50    |160.00    |149.50    |160.00    |143.50    |60.00     |43.50     |18        |21        |0         |2.75        |0.3838    |27.18     |0                              
2022-03-07|RM209C3700|88.00     |115.50    |146.00    |115.50    |145.50    |129.50    |57.50     |41.50     |42        |36        |12        |5.85        |0.3550    |27.24     |0                              
2022-03-07|RM209P2375|5.50      |5.50      |8.50      |5.50      |8.00      |2.00      |2.50      |-3.50     |25        |107       |9         |0.18        |-0.0096   |25.48     |0                              
2022-03-07|RM209P2400|6.50      |6.50      |10.50     |6.50      |10.00     |2.50      |3.50      |-4.00     |32        |149       |7         |0.30        |-0.0114   |25.52     |0                              
2022-03-07|RM209P2425|7.50      |8.50      |10.50     |6.00      |10.50     |3.00      |3.00      |-4.50     |18        |95        |3         |0.16        |-0.0138   |25.56     |0                              
2022-03-07|RM209P2450|8.50      |6.50      |11.00     |6.50      |11.00     |3.50      |2.50      |-5.00     |23        |153       |14        |0.21        |-0.0161   |25.60     |0                              
2022-03-07|RM209P2475|10.00     |10.50     |12.00     |7.50      |12.00     |4.00      |2.00      |-6.00     |29        |122       |11        |0.31        |-0.0188   |25.63     |0                              
2022-03-07|RM209P2500|11.50     |18.00     |18.00     |12.50     |13.50     |5.00      |2.00      |-6.50     |10        |303       |3         |0.14        |-0.0223   |25.67     |0                              
2022-03-07|RM209P2550|15.00     |10.00     |15.50     |10.00     |15.50     |7.00      |0.50      |-8.00     |18        |151       |6         |0.23        |-0.0295   |25.74     |0                              
2022-03-07|RM209P2600|17.00     |17.00     |20.00     |15.00     |18.50     |9.50      |1.50      |-7.50     |21        |144       |1         |0.35        |-0.0392   |25.82     |0                              
2022-03-07|RM209P2650|21.00     |19.50     |20.50     |15.00     |20.00     |13.00     |-1.00     |-8.00     |18        |84        |3         |0.34        |-0.0505   |25.89     |0                              
2022-03-07|RM209P2700|26.00     |26.00     |26.00     |23.00     |25.50     |17.00     |-0.50     |-9.00     |21        |345       |9         |0.51        |-0.0636   |25.96     |0                              
2022-03-07|RM209P2750|32.00     |24.00     |29.50     |24.00     |29.50     |22.50     |-2.50     |-9.50     |21        |173       |-3        |0.54        |-0.0796   |26.03     |0                              
2022-03-07|RM209P2800|39.50     |42.00     |42.00     |32.00     |40.50     |28.50     |1.00      |-11.00    |67        |694       |32        |2.41        |-0.0966   |26.10     |0                              
2022-03-07|RM209P2850|48.50     |37.50     |41.00     |36.50     |41.00     |36.50     |-7.50     |-12.00    |27        |137       |0         |1.03        |-0.1175   |26.17     |0                              
2022-03-07|RM209P2900|58.50     |45.00     |47.50     |37.50     |47.50     |44.50     |-11.00    |-14.00    |21        |141       |0         |0.85        |-0.1390   |26.23     |0                              
2022-03-07|RM209P2950|70.50     |52.50     |55.00     |52.50     |55.00     |55.50     |-15.50    |-15.00    |18        |164       |9         |0.95        |-0.1641   |26.30     |0                              
2022-03-07|RM209P3000|83.50     |65.00     |72.00     |63.00     |72.00     |66.50     |-11.50    |-17.00    |28        |201       |13        |1.82        |-0.1899   |26.37     |0                              
2022-03-07|RM209P3050|99.50     |75.50     |76.00     |75.50     |76.00     |80.50     |-23.50    |-19.00    |18        |154       |6         |1.36        |-0.2186   |26.43     |0                              
2022-03-07|RM209P3100|116.00    |95.50     |96.00     |80.00     |88.00     |95.00     |-28.00    |-21.00    |55        |164       |30        |4.88        |-0.2478   |26.50     |0                              
2022-03-07|RM209P3150|135.00    |103.50    |103.50    |91.00     |101.50    |112.00    |-33.50    |-23.00    |18        |82        |9         |1.74        |-0.2794   |26.56     |0                              
2022-03-07|RM209P3200|155.50    |150.00    |150.00    |107.00    |112.00    |130.00    |-43.50    |-25.50    |30        |86        |4         |3.38        |-0.3111   |26.63     |0                              
2022-03-07|RM209P3250|178.50    |141.50    |143.00    |132.00    |132.00    |151.00    |-46.50    |-27.50    |38        |61        |3         |5.35        |-0.3445   |26.69     |0                              
2022-03-07|RM209P3300|202.50    |158.00    |158.00    |73.50     |152.00    |172.00    |-50.50    |-30.50    |20        |91        |4         |2.85        |-0.3778   |26.75     |0                              
2022-03-07|RM209P3350|229.00    |177.50    |182.00    |173.00    |173.00    |196.50    |-56.00    |-32.50    |18        |47        |3         |3.21        |-0.4116   |26.82     |0                              
2022-03-07|RM209P3400|257.00    |207.00    |207.00    |195.00    |206.00    |221.50    |-51.00    |-35.50    |50        |83        |29        |10.30       |-0.4454   |26.88     |0                              
2022-03-07|RM209P3450|286.50    |234.00    |234.00    |221.00    |221.00    |249.00    |-65.50    |-37.50    |18        |43        |12        |4.15        |-0.4788   |26.94     |0                              
2022-03-07|RM209P3500|318.50    |251.00    |544.00    |237.00    |237.00    |278.00    |-81.50    |-40.50    |14        |37        |10        |3.78        |-0.5118   |27.00     |0                              
2022-03-07|RM209P3550|350.50    |285.50    |285.50    |285.50    |285.50    |308.00    |-65.00    |-42.50    |6         |33        |6         |1.71        |-0.5445   |27.06     |0                              
2022-03-07|RM209P3600|386.00    |315.00    |315.00    |315.00    |315.00    |340.50    |-71.00    |-45.50    |6         |24        |6         |1.89        |-0.5754   |27.12     |0                              
2022-03-07|RM209P3650|421.50    |351.00    |351.00    |346.00    |346.00    |373.50    |-75.50    |-48.00    |6         |24        |6         |2.09        |-0.6063   |27.18     |0                              
2022-03-07|RM209P3700|459.00    |385.50    |385.50    |384.50    |384.50    |408.50    |-74.50    |-50.50    |6         |27        |6         |2.31        |-0.6354   |27.24     |0                              
2022-03-07|RM211C2350|626.00    |0.00      |0.00      |0.00      |0.00      |678.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9035    |26.40     |0                              
2022-03-07|RM211C2375|604.00    |0.00      |0.00      |0.00      |0.00      |656.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8931    |26.40     |0                              
2022-03-07|RM211C2400|582.00    |0.00      |0.00      |0.00      |0.00      |635.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8825    |26.39     |0                              
2022-03-07|RM211C2425|561.50    |0.00      |0.00      |0.00      |0.00      |614.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8720    |26.39     |0                              
2022-03-07|RM211C2450|540.50    |0.00      |0.00      |0.00      |0.00      |593.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.8616    |26.39     |0                              
2022-03-07|RM211C2475|520.00    |0.00      |0.00      |0.00      |0.00      |574.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.8494    |26.38     |0                              
2022-03-07|RM211C2500|499.50    |0.00      |0.00      |0.00      |0.00      |554.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.8371    |26.38     |0                              
2022-03-07|RM211C2550|461.00    |0.00      |0.00      |0.00      |0.00      |515.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8127    |26.37     |0                              
2022-03-07|RM211C2600|423.00    |0.00      |0.00      |0.00      |0.00      |479.00    |56.00     |56.00     |0         |12        |0         |0.00        |0.7851    |26.37     |0                              
2022-03-07|RM211C2650|387.50    |0.00      |0.00      |0.00      |0.00      |443.00    |55.50     |55.50     |0         |12        |0         |0.00        |0.7575    |26.36     |0                              
2022-03-07|RM211C2700|353.50    |400.50    |400.50    |400.50    |400.50    |410.00    |47.00     |56.50     |3         |12        |0         |1.20        |0.7277    |26.36     |0                              
2022-03-07|RM211C2750|321.50    |0.00      |0.00      |0.00      |0.00      |377.50    |56.00     |56.00     |0         |3         |0         |0.00        |0.6974    |26.35     |0                              
2022-03-07|RM211C2800|292.00    |347.00    |347.00    |347.00    |347.00    |347.50    |55.00     |55.50     |3         |9         |3         |1.04        |0.6662    |26.35     |0                              
2022-03-07|RM211C2850|263.50    |315.00    |315.00    |315.00    |315.00    |319.00    |51.50     |55.50     |3         |12        |3         |0.95        |0.6342    |26.34     |0                              
2022-03-07|RM211C2900|239.00    |293.50    |293.50    |293.50    |293.50    |291.50    |54.50     |52.50     |9         |36        |6         |2.64        |0.6022    |26.34     |0                              
2022-03-07|RM211C2950|214.50    |227.50    |267.50    |227.50    |267.50    |267.00    |53.00     |52.50     |15        |45        |3         |3.89        |0.5698    |26.33     |0                              
2022-03-07|RM211C3000|194.00    |221.00    |234.00    |221.00    |234.00    |242.00    |40.00     |48.00     |18        |30        |6         |4.02        |0.5374    |26.33     |0                              
2022-03-07|RM211C3050|174.00    |210.50    |210.50    |210.50    |210.50    |222.00    |36.50     |48.00     |3         |30        |3         |0.63        |0.5059    |26.46     |0                              
2022-03-07|RM211C3100|157.50    |213.50    |213.50    |213.50    |213.50    |203.00    |56.00     |45.50     |9         |42        |9         |1.92        |0.4750    |26.60     |0                              
2022-03-07|RM211C3150|141.50    |195.50    |195.50    |195.50    |195.50    |185.00    |54.00     |43.50     |9         |42        |9         |1.76        |0.4450    |26.74     |0                              
2022-03-07|RM211C3200|127.50    |154.50    |158.00    |154.50    |158.00    |169.00    |30.50     |41.50     |6         |60        |0         |0.94        |0.4165    |26.88     |0                              
2022-03-07|RM211C3250|115.00    |163.50    |163.50    |163.50    |163.50    |153.50    |48.50     |38.50     |9         |78        |9         |1.47        |0.3885    |27.02     |0                              
2022-03-07|RM211C3300|103.50    |117.50    |150.00    |117.50    |150.00    |140.00    |46.50     |36.50     |15        |54        |12        |2.15        |0.3621    |27.15     |0                              
2022-03-07|RM211C3350|94.00     |108.00    |137.00    |108.00    |113.50    |127.50    |19.50     |33.50     |15        |49        |7         |1.90        |0.3373    |27.28     |0                              
2022-03-07|RM211P2350|37.00     |35.00     |38.00     |35.00     |37.00     |29.00     |0.00      |-8.00     |26        |26        |-1        |0.95        |-0.0925   |26.40     |0                              
2022-03-07|RM211P2375|40.00     |40.00     |41.50     |40.00     |40.50     |33.00     |0.50      |-7.00     |26        |46        |1         |1.06        |-0.1019   |26.40     |0                              
2022-03-07|RM211P2400|43.00     |46.00     |46.00     |35.50     |40.50     |37.00     |-2.50     |-6.00     |24        |35        |17        |1.04        |-0.1115   |26.39     |0                              
2022-03-07|RM211P2425|47.00     |46.00     |46.00     |38.00     |41.50     |41.00     |-5.50     |-6.00     |14        |27        |5         |0.58        |-0.1212   |26.39     |0                              
2022-03-07|RM211P2450|51.50     |49.50     |52.00     |49.50     |52.00     |44.50     |0.50      |-7.00     |21        |36        |6         |1.05        |-0.1309   |26.39     |0                              
2022-03-07|RM211P2475|55.50     |54.50     |54.50     |45.50     |49.00     |50.00     |-6.50     |-5.50     |14        |39        |3         |0.71        |-0.1423   |26.38     |0                              
2022-03-07|RM211P2500|60.00     |63.00     |63.00     |49.50     |51.50     |55.00     |-8.50     |-5.00     |14        |35        |8         |0.79        |-0.1539   |26.38     |0                              
2022-03-07|RM211P2550|70.50     |69.50     |69.50     |65.50     |65.50     |65.50     |-5.00     |-5.00     |6         |51        |3         |0.41        |-0.1772   |26.37     |0                              
2022-03-07|RM211P2600|82.00     |87.50     |87.50     |75.50     |75.50     |78.50     |-6.50     |-3.50     |9         |57        |9         |0.75        |-0.2036   |26.37     |0                              
2022-03-07|RM211P2650|95.50     |100.00    |100.00    |86.50     |86.50     |92.00     |-9.00     |-3.50     |6         |30        |3         |0.56        |-0.2303   |26.36     |0                              
2022-03-07|RM211P2700|111.00    |112.00    |112.00    |99.00     |99.00     |108.50    |-12.00    |-2.50     |9         |48        |6         |0.97        |-0.2593   |26.36     |0                              
2022-03-07|RM211P2750|128.50    |129.50    |129.50    |129.50    |129.50    |125.50    |1.00      |-3.00     |6         |33        |3         |0.78        |-0.2889   |26.35     |0                              
2022-03-07|RM211P2800|148.00    |150.00    |150.00    |150.00    |150.00    |144.50    |2.00      |-3.50     |3         |42        |0         |0.45        |-0.3196   |26.35     |0                              
2022-03-07|RM211P2850|169.00    |165.00    |165.00    |165.00    |165.00    |165.00    |-4.00     |-4.00     |6         |27        |6         |0.99        |-0.3511   |26.34     |0                              
2022-03-07|RM211P2900|193.50    |192.50    |192.50    |192.50    |192.50    |187.00    |-1.00     |-6.50     |6         |18        |6         |1.16        |-0.3829   |26.34     |0                              
2022-03-07|RM211P2950|218.50    |217.50    |217.50    |217.50    |217.50    |211.50    |-1.00     |-7.00     |6         |24        |6         |1.31        |-0.4151   |26.33     |0                              
2022-03-07|RM211P3000|247.50    |244.00    |244.00    |244.00    |244.00    |236.50    |-3.50     |-11.00    |3         |15        |3         |0.73        |-0.4475   |26.33     |0                              
2022-03-07|RM211P3050|276.50    |260.00    |260.00    |260.00    |260.00    |265.50    |-16.50    |-11.00    |3         |6         |3         |0.78        |-0.4789   |26.46     |0                              
2022-03-07|RM211P3100|309.00    |294.00    |294.00    |294.00    |294.00    |295.50    |-15.00    |-13.50    |6         |6         |6         |1.76        |-0.5100   |26.60     |0                              
2022-03-07|RM211P3150|342.50    |325.00    |325.00    |325.00    |325.00    |326.50    |-17.50    |-16.00    |6         |6         |6         |1.95        |-0.5403   |26.74     |0                              
2022-03-07|RM211P3200|377.50    |353.00    |353.00    |353.00    |353.00    |360.00    |-24.50    |-17.50    |3         |3         |3         |1.06        |-0.5690   |26.88     |0                              
2022-03-07|RM211P3250|414.50    |391.00    |391.00    |391.00    |391.00    |394.00    |-23.50    |-20.50    |6         |6         |6         |2.35        |-0.5975   |27.02     |0                              
2022-03-07|RM211P3300|452.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6243   |27.15     |0                              
2022-03-07|RM211P3350|492.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6497   |27.28     |0                              
2022-03-07|RM301C2325|485.50    |0.00      |0.00      |0.00      |0.00      |532.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8257    |25.50     |0                              
2022-03-07|RM301C2350|467.00    |0.00      |0.00      |0.00      |0.00      |512.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8137    |25.45     |0                              
2022-03-07|RM301C2375|449.00    |0.00      |0.00      |0.00      |0.00      |494.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8003    |25.40     |0                              
2022-03-07|RM301C2400|431.00    |0.00      |0.00      |0.00      |0.00      |476.00    |45.00     |45.00     |0         |15        |0         |0.00        |0.7866    |25.36     |0                              
2022-03-07|RM301C2425|413.00    |0.00      |0.00      |0.00      |0.00      |458.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7729    |25.31     |0                              
2022-03-07|RM301C2450|396.50    |0.00      |0.00      |0.00      |0.00      |439.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7592    |25.26     |0                              
2022-03-07|RM301C2475|380.00    |0.00      |0.00      |0.00      |0.00      |422.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.7449    |25.22     |0                              
2022-03-07|RM301C2500|364.00    |0.00      |0.00      |0.00      |0.00      |406.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.7297    |25.17     |0                              
2022-03-07|RM301C2550|332.50    |0.00      |0.00      |0.00      |0.00      |373.00    |40.50     |40.50     |0         |13        |0         |0.00        |0.6995    |25.08     |0                              
2022-03-07|RM301C2600|303.50    |0.00      |0.00      |0.00      |0.00      |342.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.6683    |24.99     |0                              
2022-03-07|RM301C2650|275.50    |0.00      |0.00      |0.00      |0.00      |313.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.6361    |24.90     |0                              
2022-03-07|RM301C2700|250.50    |0.00      |0.00      |0.00      |0.00      |285.00    |34.50     |34.50     |0         |21        |0         |0.00        |0.6037    |24.82     |0                              
2022-03-07|RM301C2750|225.50    |0.00      |0.00      |0.00      |0.00      |260.00    |34.50     |34.50     |0         |27        |0         |0.00        |0.5706    |24.73     |0                              
2022-03-07|RM301C2800|204.00    |245.50    |245.50    |245.50    |245.50    |235.00    |41.50     |31.00     |6         |24        |3         |1.47        |0.5375    |24.65     |0                              
2022-03-07|RM301C2850|183.00    |223.50    |223.50    |223.50    |223.50    |213.00    |40.50     |30.00     |6         |33        |3         |1.34        |0.5047    |24.56     |0                              
2022-03-07|RM301C2900|164.00    |198.00    |204.50    |198.00    |204.50    |192.00    |40.50     |28.00     |9         |22        |0         |1.80        |0.4720    |24.48     |0                              
2022-03-07|RM301C2950|146.50    |179.00    |179.00    |179.00    |179.00    |172.50    |32.50     |26.00     |6         |42        |3         |1.07        |0.4398    |24.40     |0                              
2022-03-07|RM301C3000|130.00    |142.00    |162.00    |142.00    |162.00    |155.00    |32.00     |25.00     |18        |46        |9         |2.70        |0.4087    |24.33     |0                              
2022-03-07|RM301C3050|116.00    |146.50    |147.00    |146.50    |147.00    |140.00    |31.00     |24.00     |6         |48        |3         |0.88        |0.3795    |24.51     |0                              
2022-03-07|RM301C3100|102.50    |132.50    |141.00    |132.50    |141.00    |127.50    |38.50     |25.00     |12        |72        |6         |1.64        |0.3530    |24.68     |0                              
2022-03-07|RM301C3150|96.00     |119.50    |120.00    |119.50    |120.00    |116.00    |24.00     |20.00     |9         |39        |3         |1.08        |0.3274    |24.86     |0                              
2022-03-07|RM301P2325|65.50     |61.50     |61.50     |54.50     |57.00     |60.00     |-8.50     |-5.50     |12        |90        |6         |0.69        |-0.1630   |25.50     |0                              
2022-03-07|RM301P2350|72.00     |64.00     |64.50     |64.00     |64.50     |65.00     |-7.50     |-7.00     |9         |86        |6         |0.58        |-0.1743   |25.45     |0                              
2022-03-07|RM301P2375|78.50     |70.00     |70.00     |69.50     |70.00     |71.50     |-8.50     |-7.00     |18        |95        |3         |1.26        |-0.1869   |25.40     |0                              
2022-03-07|RM301P2400|85.00     |72.00     |78.00     |72.00     |72.50     |78.00     |-12.50    |-7.00     |61        |118       |35        |4.51        |-0.1999   |25.36     |0                              
2022-03-07|RM301P2425|92.00     |78.00     |79.00     |78.00     |79.00     |84.50     |-13.00    |-7.50     |5         |72        |5         |0.39        |-0.2130   |25.31     |0                              
2022-03-07|RM301P2450|100.00    |90.00     |90.00     |88.50     |88.50     |91.00     |-11.50    |-9.00     |12        |70        |6         |1.07        |-0.2261   |25.26     |0                              
2022-03-07|RM301P2475|108.00    |88.00     |96.50     |88.00     |95.00     |98.50     |-13.00    |-9.50     |44        |90        |21        |4.11        |-0.2400   |25.22     |0                              
2022-03-07|RM301P2500|116.50    |102.50    |102.50    |102.50    |102.50    |106.50    |-14.00    |-10.00    |12        |59        |6         |1.23        |-0.2546   |25.17     |0                              
2022-03-07|RM301P2550|134.50    |119.50    |119.50    |117.00    |117.50    |123.00    |-17.00    |-11.50    |9         |46        |3         |1.06        |-0.2839   |25.08     |0                              
2022-03-07|RM301P2600|154.50    |138.00    |138.00    |125.00    |125.00    |141.00    |-29.50    |-13.50    |9         |36        |6         |1.19        |-0.3145   |24.99     |0                              
2022-03-07|RM301P2650|175.50    |153.00    |153.00    |144.00    |144.00    |161.00    |-31.50    |-14.50    |6         |21        |0         |0.89        |-0.3461   |24.90     |0                              
2022-03-07|RM301P2700|199.50    |175.00    |175.00    |174.50    |174.50    |182.00    |-25.00    |-17.50    |6         |21        |3         |1.05        |-0.3782   |24.82     |0                              
2022-03-07|RM301P2750|223.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4109   |24.73     |0                              
2022-03-07|RM301P2800|251.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4441   |24.65     |0                              
2022-03-07|RM301P2850|279.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4768   |24.56     |0                              
2022-03-07|RM301P2900|309.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5098   |24.48     |0                              
2022-03-07|RM301P2950|341.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5423   |24.40     |0                              
2022-03-07|RM301P3000|373.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5738   |24.33     |0                              
2022-03-07|RM301P3050|408.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6037   |24.51     |0                              
2022-03-07|RM301P3100|444.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6307   |24.68     |0                              
2022-03-07|RM301P3150|487.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6571   |24.86     |0                              
2022-03-07|SR205C5200|599.00    |0.00      |0.00      |0.00      |0.00      |666.00    |67.00     |67.00     |0         |7         |0         |0.00        |0.9996    |15.66     |0                              
2022-03-07|SR205C5300|500.00    |569.50    |569.50    |569.50    |569.50    |566.50    |69.50     |66.50     |6         |347       |0         |3.42        |0.9920    |15.18     |0                              
2022-03-07|SR205C5400|402.00    |425.50    |505.00    |425.50    |492.00    |468.00    |90.00     |66.00     |372       |348       |5         |175.28      |0.9749    |14.79     |0                              
2022-03-07|SR205C5500|307.50    |314.50    |421.00    |314.50    |421.00    |372.00    |113.50    |64.50     |919       |351       |4         |342.09      |0.9384    |14.53     |0                              
2022-03-07|SR205C5600|220.00    |242.50    |327.00    |242.50    |327.00    |282.00    |107.00    |62.00     |693       |562       |-138      |204.70      |0.8682    |14.45     |0                              
2022-03-07|SR205C5700|146.50    |159.00    |248.00    |156.00    |189.50    |202.50    |43.00     |56.00     |4,460     |1,575     |-1,077    |951.89      |0.7550    |14.63     |0                              
2022-03-07|SR205C5800|92.00     |89.50     |181.00    |89.50     |164.50    |138.50    |72.50     |46.50     |6,725     |8,010     |-2,305    |988.22      |0.6085    |15.11     |0                              
2022-03-07|SR205C5900|58.50     |60.00     |128.00    |58.00     |123.00    |93.00     |64.50     |34.50     |13,565    |16,025    |-2,462    |1,336.44    |0.4586    |15.93     |0                              
2022-03-07|SR205C6000|39.00     |41.00     |90.00     |38.50     |87.00     |62.50     |48.00     |23.50     |30,396    |30,998    |-2,221    |1,970.09    |0.3330    |17.07     |0                              
2022-03-07|SR205C6100|27.00     |25.50     |63.00     |25.00     |62.00     |44.00     |35.00     |17.00     |7,378     |7,865     |310       |328.82      |0.2409    |18.43     |0                              
2022-03-07|SR205C6200|20.00     |18.00     |47.50     |18.00     |47.00     |32.00     |27.00     |12.00     |11,591    |11,358    |1,244     |385.90      |0.1769    |19.93     |0                              
2022-03-07|SR205C6300|15.00     |12.50     |34.50     |12.50     |34.00     |24.00     |19.00     |9.00      |4,595     |5,131     |8         |108.95      |0.1331    |21.48     |0                              
2022-03-07|SR205C6400|11.50     |10.50     |26.00     |10.50     |26.00     |19.00     |14.50     |7.50      |2,466     |5,606     |22        |42.22       |0.1025    |23.02     |0                              
2022-03-07|SR205C6500|9.00      |8.00      |21.00     |8.00      |19.50     |15.00     |10.50     |6.00      |4,106     |8,252     |300       |61.97       |0.0798    |24.53     |0                              
2022-03-07|SR205C6600|7.00      |8.50      |19.00     |8.50      |17.50     |12.00     |10.50     |5.00      |10,336    |34,407    |370       |137.45      |0.0636    |25.98     |0                              
2022-03-07|SR205C6700|6.00      |6.50      |14.50     |6.50      |14.00     |10.00     |8.00      |4.00      |9,950     |12,903    |2,146     |102.97      |0.0513    |27.37     |0                              
2022-03-07|SR205P5200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |830       |5,438     |-69       |0.75        |-0.0036   |15.66     |0                              
2022-03-07|SR205P5300|1.50      |1.50      |2.50      |1.00      |2.00      |1.00      |0.50      |-0.50     |1,559     |5,224     |-56       |2.47        |-0.0100   |15.18     |0                              
2022-03-07|SR205P5400|4.00      |3.00      |4.00      |1.50      |3.00      |2.50      |-1.00     |-1.50     |7,295     |10,162    |-528      |17.27       |-0.0257   |14.79     |0                              
2022-03-07|SR205P5500|9.00      |7.50      |8.00      |3.50      |7.00      |6.50      |-2.00     |-2.50     |6,199     |11,534    |-518      |38.18       |-0.0610   |14.53     |0                              
2022-03-07|SR205P5600|21.50     |18.50     |21.50     |9.00      |15.50     |16.50     |-6.00     |-5.00     |9,154     |12,310    |-512      |143.09      |-0.1304   |14.45     |0                              
2022-03-07|SR205P5700|47.50     |40.00     |45.00     |19.50     |33.50     |37.00     |-14.00    |-10.50    |5,031     |11,470    |182       |171.82      |-0.2430   |14.63     |0                              
2022-03-07|SR205P5800|93.00     |88.00     |89.50     |50.00     |66.00     |73.00     |-27.00    |-20.00    |1,980     |2,912     |16        |141.73      |-0.3892   |15.11     |0                              
2022-03-07|SR205P5900|159.00    |150.00    |150.00    |100.00    |114.00    |126.50    |-45.00    |-32.50    |1,624     |3,245     |174       |195.78      |-0.5390   |15.93     |0                              
2022-03-07|SR205P6000|239.50    |226.50    |226.50    |173.50    |174.50    |196.50    |-65.00    |-43.00    |982       |805       |-287      |188.59      |-0.6648   |17.07     |0                              
2022-03-07|SR205P6100|327.50    |306.50    |306.50    |248.50    |248.50    |277.50    |-79.00    |-50.00    |409       |315       |-31       |114.36      |-0.7571   |18.43     |0                              
2022-03-07|SR205P6200|420.00    |390.50    |390.50    |333.00    |333.00    |365.00    |-87.00    |-55.00    |246       |422       |-21       |86.53       |-0.8215   |19.93     |0                              
2022-03-07|SR205P6300|515.00    |483.50    |483.50    |425.00    |425.00    |457.00    |-90.00    |-58.00    |72        |241       |-2        |33.03       |-0.8655   |21.48     |0                              
2022-03-07|SR205P6400|611.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-60.00    |-60.00    |0         |193       |0         |0.00        |-0.8965   |23.02     |0                              
2022-03-07|SR205P6500|709.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-61.50    |-61.50    |0         |197       |0         |0.00        |-0.9195   |24.53     |0                              
2022-03-07|SR205P6600|807.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-62.50    |-62.50    |0         |129       |0         |0.00        |-0.9361   |25.98     |0                              
2022-03-07|SR205P6700|905.50    |858.00    |858.00    |858.00    |858.00    |842.50    |-47.50    |-63.00    |11        |53        |-1        |9.42        |-0.9486   |27.37     |0                              
2022-03-07|SR207C5200|636.50    |729.50    |729.50    |729.50    |729.50    |698.50    |93.00     |62.00     |4         |7         |-2        |2.86        |0.9619    |14.66     |0                              
2022-03-07|SR207C5300|541.50    |0.00      |0.00      |0.00      |0.00      |603.50    |62.00     |62.00     |0         |126       |0         |0.00        |0.9350    |14.41     |0                              
2022-03-07|SR207C5400|451.00    |471.00    |562.50    |471.00    |561.50    |512.00    |110.50    |61.00     |407       |108       |-26       |211.36      |0.8965    |14.23     |0                              
2022-03-07|SR207C5500|367.00    |387.00    |466.00    |387.00    |466.00    |426.00    |99.00     |59.00     |272       |89        |-19       |117.15      |0.8430    |14.13     |0                              
2022-03-07|SR207C5600|291.00    |322.00    |386.00    |322.00    |386.00    |347.50    |95.00     |56.50     |185       |136       |9         |65.64       |0.7729    |14.14     |0                              
2022-03-07|SR207C5700|226.00    |232.50    |319.50    |232.50    |319.50    |277.50    |93.50     |51.50     |213       |145       |-52       |61.26       |0.6897    |14.25     |0                              
2022-03-07|SR207C5800|172.50    |182.00    |264.00    |182.00    |264.00    |218.00    |91.50     |45.50     |175       |323       |2         |38.27       |0.5985    |14.47     |0                              
2022-03-07|SR207C5900|129.50    |131.50    |209.50    |131.50    |209.50    |169.50    |80.00     |40.00     |480       |238       |79        |84.65       |0.5058    |14.80     |0                              
2022-03-07|SR207C6000|96.50     |100.00    |163.50    |100.00    |163.50    |131.00    |67.00     |34.50     |712       |809       |-101      |94.45       |0.4190    |15.22     |0                              
2022-03-07|SR207C6100|72.00     |69.50     |136.50    |69.50     |136.50    |101.50    |64.50     |29.50     |1,699     |741       |-595      |172.15      |0.3425    |15.73     |0                              
2022-03-07|SR207C6200|53.50     |52.00     |106.50    |52.00     |106.50    |79.00     |53.00     |25.50     |1,454     |1,455     |-541      |122.51      |0.2778    |16.29     |0                              
2022-03-07|SR207C6300|40.50     |38.50     |78.00     |38.50     |78.00     |62.00     |37.50     |21.50     |1,043     |911       |-169      |63.90       |0.2249    |16.91     |0                              
2022-03-07|SR207C6400|31.00     |29.00     |74.00     |28.50     |74.00     |50.00     |43.00     |19.00     |1,999     |1,723     |483       |103.22      |0.1834    |17.55     |0                              
2022-03-07|SR207P5200|5.00      |5.50      |7.50      |5.00      |7.50      |7.00      |2.50      |2.00      |555       |883       |6         |3.45        |-0.0397   |14.66     |0                              
2022-03-07|SR207P5300|10.00     |9.50      |13.00     |9.00      |12.50     |12.50     |2.50      |2.50      |913       |1,016     |-108      |9.72        |-0.0644   |14.41     |0                              
2022-03-07|SR207P5400|19.00     |17.00     |23.00     |16.50     |23.00     |21.00     |4.00      |2.00      |1,603     |2,257     |-403      |32.39       |-0.1010   |14.23     |0                              
2022-03-07|SR207P5500|35.00     |31.50     |35.00     |27.00     |35.00     |34.50     |0.00      |-0.50     |894       |1,439     |338       |29.30       |-0.1529   |14.13     |0                              
2022-03-07|SR207P5600|58.50     |54.50     |55.50     |50.00     |55.50     |55.50     |-3.00     |-3.00     |1,490     |408       |-296      |79.24       |-0.2218   |14.14     |0                              
2022-03-07|SR207P5700|93.00     |84.50     |86.00     |75.50     |83.50     |85.00     |-9.50     |-8.00     |392       |347       |13        |32.08       |-0.3042   |14.25     |0                              
2022-03-07|SR207P5800|139.00    |124.50    |127.50    |115.00    |123.50    |124.50    |-15.50    |-14.50    |236       |189       |-39       |28.58       |-0.3950   |14.47     |0                              
2022-03-07|SR207P5900|195.00    |187.50    |187.50    |162.00    |171.00    |175.50    |-24.00    |-19.50    |230       |240       |13        |39.56       |-0.4875   |14.80     |0                              
2022-03-07|SR207P6000|261.50    |241.00    |244.00    |222.50    |229.50    |236.50    |-32.00    |-25.00    |190       |130       |17        |44.18       |-0.5744   |15.22     |0                              
2022-03-07|SR207P6100|336.00    |312.50    |314.50    |286.00    |304.50    |306.50    |-31.50    |-29.50    |177       |126       |-47       |53.73       |-0.6513   |15.73     |0                              
2022-03-07|SR207P6200|417.00    |387.00    |387.00    |360.50    |365.50    |383.00    |-51.50    |-34.00    |163       |183       |13        |60.71       |-0.7166   |16.29     |0                              
2022-03-07|SR207P6300|503.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-38.00    |-38.00    |0         |43        |0         |0.00        |-0.7702   |16.91     |0                              
2022-03-07|SR207P6400|593.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-40.50    |-40.50    |0         |40        |0         |0.00        |-0.8124   |17.55     |0                              
2022-03-07|SR209C5200|659.00    |0.00      |0.00      |0.00      |0.00      |732.50    |73.50     |73.50     |0         |6         |0         |0.00        |0.9255    |14.59     |0                              
2022-03-07|SR209C5300|569.50    |0.00      |0.00      |0.00      |0.00      |642.50    |73.00     |73.00     |0         |3         |0         |0.00        |0.8920    |14.45     |0                              
2022-03-07|SR209C5400|485.00    |506.00    |506.00    |506.00    |506.00    |556.00    |21.00     |71.00     |2         |125       |-2        |1.01        |0.8501    |14.33     |0                              
2022-03-07|SR209C5500|406.00    |445.00    |501.50    |445.00    |501.50    |475.00    |95.50     |69.00     |74        |93        |10        |34.84       |0.7993    |14.22     |0                              
2022-03-07|SR209C5600|335.00    |408.00    |439.00    |408.00    |439.00    |400.00    |104.00    |65.00     |30        |161       |10        |12.66       |0.7398    |14.14     |0                              
2022-03-07|SR209C5700|272.00    |301.00    |378.50    |301.00    |378.50    |332.50    |106.50    |60.50     |235       |708       |-192      |80.80       |0.6728    |14.11     |0                              
2022-03-07|SR209C5800|218.50    |243.50    |316.00    |243.50    |316.00    |273.00    |97.50     |54.50     |41        |555       |-18       |11.34       |0.6005    |14.16     |0                              
2022-03-07|SR209C5900|174.00    |199.00    |261.50    |198.50    |261.00    |223.00    |87.00     |49.00     |172       |822       |-17       |38.85       |0.5266    |14.34     |0                              
2022-03-07|SR209C6000|138.50    |145.00    |216.50    |142.50    |216.50    |182.50    |78.00     |44.00     |1,485     |4,822     |631       |260.40      |0.4557    |14.66     |0                              
2022-03-07|SR209C6100|110.50    |120.00    |179.00    |120.00    |179.00    |150.50    |68.50     |40.00     |1,803     |4,193     |835       |248.69      |0.3915    |15.11     |0                              
2022-03-07|SR209C6200|89.00     |93.50     |151.50    |93.50     |151.50    |125.00    |62.50     |36.00     |445       |851       |-14       |58.91       |0.3352    |15.62     |0                              
2022-03-07|SR209C6300|73.00     |73.50     |127.50    |73.50     |127.50    |103.50    |54.50     |30.50     |2,216     |1,447     |-195      |230.56      |0.2859    |16.17     |0                              
2022-03-07|SR209C6400|61.00     |63.00     |112.50    |61.00     |112.50    |88.00     |51.50     |27.00     |2,249     |2,659     |104       |205.67      |0.2456    |16.71     |0                              
2022-03-07|SR209C6500|51.00     |51.50     |91.00     |19.00     |91.00     |74.00     |40.00     |23.00     |660       |1,436     |169       |43.86       |0.2104    |17.24     |0                              
2022-03-07|SR209C6600|44.50     |43.50     |84.00     |43.50     |84.00     |63.00     |39.50     |18.50     |1,226     |2,180     |212       |80.97       |0.1805    |17.76     |0                              
2022-03-07|SR209C6700|38.00     |38.00     |73.50     |38.00     |71.50     |53.50     |33.50     |15.50     |3,404     |5,272     |606       |191.46      |0.1555    |18.26     |0                              
2022-03-07|SR209P5200|18.00     |20.00     |20.50     |16.00     |20.50     |19.00     |2.50      |1.00      |1,338     |1,188     |333       |23.90       |-0.0736   |14.59     |0                              
2022-03-07|SR209P5300|28.50     |28.50     |34.50     |23.00     |34.50     |28.50     |6.00      |0.00      |917       |2,239     |-175      |24.53       |-0.1046   |14.45     |0                              
2022-03-07|SR209P5400|43.00     |40.50     |115.00    |37.50     |115.00    |42.00     |72.00     |-1.00     |1,070     |1,468     |-536      |50.62       |-0.1443   |14.33     |0                              
2022-03-07|SR209P5500|63.50     |60.00     |62.00     |50.00     |62.00     |60.00     |-1.50     |-3.50     |650       |740       |-74       |37.89       |-0.1933   |14.22     |0                              
2022-03-07|SR209P5600|91.50     |89.00     |89.00     |68.00     |85.50     |84.50     |-6.00     |-7.00     |823       |671       |2         |68.10       |-0.2514   |14.14     |0                              
2022-03-07|SR209P5700|128.00    |118.00    |120.00    |107.00    |116.00    |115.50    |-12.00    |-12.50    |642       |1,009     |-45       |74.01       |-0.3174   |14.11     |0                              
2022-03-07|SR209P5800|173.00    |160.00    |160.00    |151.50    |154.50    |155.00    |-18.50    |-18.00    |347       |376       |52        |54.43       |-0.3891   |14.16     |0                              
2022-03-07|SR209P5900|227.50    |212.00    |212.00    |198.00    |203.00    |204.00    |-24.50    |-23.50    |127       |211       |29        |25.60       |-0.4628   |14.34     |0                              
2022-03-07|SR209P6000|291.00    |265.00    |269.00    |253.00    |257.50    |262.50    |-33.50    |-28.50    |218       |248       |75        |56.57       |-0.5338   |14.66     |0                              
2022-03-07|SR209P6100|362.00    |348.50    |348.50    |317.50    |327.00    |329.50    |-35.00    |-32.50    |183       |209       |39        |60.31       |-0.5984   |15.11     |0                              
2022-03-07|SR209P6200|439.50    |412.50    |412.50    |396.50    |396.50    |403.00    |-43.00    |-36.50    |32        |107       |8         |12.86       |-0.6553   |15.62     |0                              
2022-03-07|SR209P6300|522.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-41.50    |-41.50    |0         |69        |0         |0.00        |-0.7053   |16.17     |0                              
2022-03-07|SR209P6400|609.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-45.50    |-45.50    |0         |26        |0         |0.00        |-0.7465   |16.71     |0                              
2022-03-07|SR209P6500|699.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |-0.7827   |17.24     |0                              
2022-03-07|SR209P6600|791.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-54.00    |-54.00    |0         |11        |0         |0.00        |-0.8137   |17.76     |0                              
2022-03-07|SR209P6700|885.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-57.50    |-57.50    |0         |35        |0         |0.00        |-0.8399   |18.26     |0                              
2022-03-07|SR211C5300|600.50    |0.00      |0.00      |0.00      |0.00      |667.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.8595    |13.97     |0                              
2022-03-07|SR211C5400|520.00    |0.00      |0.00      |0.00      |0.00      |585.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8180    |13.83     |0                              
2022-03-07|SR211C5500|444.50    |0.00      |0.00      |0.00      |0.00      |507.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.7706    |13.71     |0                              
2022-03-07|SR211C5600|375.50    |0.00      |0.00      |0.00      |0.00      |435.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.7175    |13.61     |0                              
2022-03-07|SR211C5700|313.50    |0.00      |0.00      |0.00      |0.00      |368.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.6594    |13.54     |0                              
2022-03-07|SR211C5800|258.50    |0.00      |0.00      |0.00      |0.00      |309.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.5972    |13.51     |0                              
2022-03-07|SR211C5900|213.50    |276.50    |278.50    |276.50    |278.50    |258.00    |65.00     |44.50     |16        |13        |10        |4.38        |0.5333    |13.55     |0                              
2022-03-07|SR211C6000|177.50    |230.00    |232.00    |230.00    |232.00    |214.50    |54.50     |37.00     |13        |28        |13        |3.00        |0.4707    |13.67     |0                              
2022-03-07|SR211C6100|148.50    |185.00    |189.50    |185.00    |189.50    |178.00    |41.00     |29.50     |13        |22        |13        |2.45        |0.4113    |13.86     |0                              
2022-03-07|SR211C6200|125.00    |160.50    |161.00    |160.50    |161.00    |147.00    |36.00     |22.00     |10        |46        |-1        |1.59        |0.3563    |14.10     |0                              
2022-03-07|SR211C6300|104.50    |126.00    |129.00    |126.00    |129.00    |123.00    |24.50     |18.50     |13        |44        |0         |1.65        |0.3082    |14.36     |0                              
2022-03-07|SR211C6400|87.50     |107.50    |116.00    |107.50    |116.00    |102.50    |28.50     |15.00     |24        |15        |3         |2.57        |0.2652    |14.65     |0                              
2022-03-07|SR211P5300|43.00     |42.00     |42.00     |36.50     |36.50     |46.00     |-6.50     |3.00      |14        |137       |7         |0.57        |-0.1337   |13.97     |0                              
2022-03-07|SR211P5400|61.00     |57.00     |57.00     |57.00     |57.00     |63.00     |-4.00     |2.00      |9         |73        |6         |0.51        |-0.1728   |13.83     |0                              
2022-03-07|SR211P5500|85.00     |77.00     |77.00     |76.00     |76.00     |84.50     |-9.00     |-0.50     |18        |105       |4         |1.38        |-0.2181   |13.71     |0                              
2022-03-07|SR211P5600|114.50    |101.50    |101.50    |92.00     |96.50     |110.50    |-18.00    |-4.00     |22        |56        |10        |2.14        |-0.2696   |13.61     |0                              
2022-03-07|SR211P5700|151.00    |134.00    |134.00    |134.00    |134.00    |143.00    |-17.00    |-8.00     |9         |49        |9         |1.21        |-0.3266   |13.54     |0                              
2022-03-07|SR211P5800|194.50    |172.00    |172.00    |163.50    |164.00    |182.00    |-30.50    |-12.50    |17        |72        |10        |2.87        |-0.3880   |13.51     |0                              
2022-03-07|SR211P5900|247.50    |216.00    |216.00    |216.00    |216.00    |229.50    |-31.50    |-18.00    |9         |30        |6         |1.94        |-0.4515   |13.55     |0                              
2022-03-07|SR211P6000|310.50    |269.00    |269.00    |264.00    |264.50    |284.50    |-46.00    |-26.00    |16        |23        |13        |4.26        |-0.5142   |13.67     |0                              
2022-03-07|SR211P6100|380.00    |326.00    |326.00    |326.00    |326.00    |346.50    |-54.00    |-33.50    |3         |3         |3         |0.98        |-0.5740   |13.86     |0                              
2022-03-07|SR211P6200|455.00    |393.00    |393.00    |393.00    |393.00    |414.00    |-62.00    |-41.00    |3         |3         |3         |1.18        |-0.6299   |14.10     |0                              
2022-03-07|SR211P6300|533.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6790   |14.36     |0                              
2022-03-07|SR211P6400|615.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7232   |14.65     |0                              
2022-03-07|SR301C5400|644.00    |0.00      |0.00      |0.00      |0.00      |682.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8361    |13.62     |0                              
2022-03-07|SR301C5500|563.00    |0.00      |0.00      |0.00      |0.00      |604.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7942    |13.61     |0                              
2022-03-07|SR301C5600|488.00    |0.00      |0.00      |0.00      |0.00      |530.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7471    |13.61     |0                              
2022-03-07|SR301C5700|419.50    |0.00      |0.00      |0.00      |0.00      |463.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6964    |13.60     |0                              
2022-03-07|SR301C5800|357.00    |0.00      |0.00      |0.00      |0.00      |400.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6434    |13.60     |0                              
2022-03-07|SR301C5900|302.00    |0.00      |0.00      |0.00      |0.00      |342.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.5887    |13.60     |0                              
2022-03-07|SR301C6000|253.50    |313.50    |314.00    |313.50    |314.00    |291.50    |60.50     |38.00     |10        |10        |10        |3.14        |0.5326    |13.60     |0                              
2022-03-07|SR301C6100|213.50    |268.00    |271.50    |268.00    |271.50    |250.00    |58.00     |36.50     |25        |25        |16        |6.72        |0.4780    |13.78     |0                              
2022-03-07|SR301C6200|179.00    |231.00    |231.00    |231.00    |231.00    |213.50    |52.00     |34.50     |6         |49        |3         |1.39        |0.4262    |14.01     |0                              
2022-03-07|SR301C6300|149.50    |193.00    |197.00    |193.00    |197.00    |183.00    |47.50     |33.50     |28        |23        |7         |5.41        |0.3783    |14.24     |0                              
2022-03-07|SR301C6400|126.00    |160.50    |169.00    |160.50    |169.00    |156.50    |43.00     |30.50     |37        |40        |-6        |6.12        |0.3343    |14.46     |0                              
2022-03-07|SR301C6500|102.00    |144.00    |146.50    |144.00    |145.00    |132.50    |43.00     |30.50     |19        |16        |13        |2.75        |0.2933    |14.67     |0                              
2022-03-07|SR301P5400|51.00     |54.00     |55.50     |51.50     |55.50     |61.50     |4.50      |10.50     |44        |126       |20        |2.36        |-0.1544   |13.62     |0                              
2022-03-07|SR301P5500|69.50     |72.00     |72.00     |69.00     |72.00     |81.50     |2.50      |12.00     |24        |95        |12        |1.70        |-0.1936   |13.61     |0                              
2022-03-07|SR301P5600|93.00     |95.50     |97.00     |89.00     |97.00     |107.00    |4.00      |14.00     |33        |58        |12        |3.02        |-0.2384   |13.61     |0                              
2022-03-07|SR301P5700|123.00    |121.00    |121.00    |118.00    |121.00    |138.00    |-2.00     |15.00     |23        |67        |14        |2.73        |-0.2874   |13.60     |0                              
2022-03-07|SR301P5800|159.00    |158.00    |158.00    |158.00    |158.00    |173.50    |-1.00     |14.50     |3         |49        |3         |0.47        |-0.3392   |13.60     |0                              
2022-03-07|SR301P5900|202.00    |199.50    |199.50    |188.00    |198.00    |214.00    |-4.00     |12.00     |33        |22        |13        |6.35        |-0.3933   |13.60     |0                              
2022-03-07|SR301P6000|251.50    |241.50    |241.50    |241.50    |241.50    |261.00    |-10.00    |9.50      |9         |6         |6         |2.17        |-0.4489   |13.60     |0                              
2022-03-07|SR301P6100|309.50    |298.00    |298.00    |298.00    |298.00    |317.50    |-11.50    |8.00      |3         |3         |3         |0.89        |-0.5035   |13.78     |0                              
2022-03-07|SR301P6200|373.50    |0.00      |0.00      |0.00      |0.00      |379.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.5558   |14.01     |0                              
2022-03-07|SR301P6300|442.50    |0.00      |0.00      |0.00      |0.00      |447.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6045   |14.24     |0                              
2022-03-07|SR301P6400|517.00    |0.00      |0.00      |0.00      |0.00      |519.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6495   |14.46     |0                              
2022-03-07|SR301P6500|591.50    |0.00      |0.00      |0.00      |0.00      |593.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6918   |14.67     |0                              
2022-03-07|TA205C4250|1,852.50  |1,867.50  |2,208.00  |1,867.50  |2,198.00  |2,084.50  |345.50    |232.00    |26        |14        |-3        |27.58       |0.9898    |62.99     |0                              
2022-03-07|TA205C4300|1,803.00  |1,818.00  |2,156.50  |1,818.00  |2,156.00  |2,035.00  |353.00    |232.00    |12        |26        |0         |11.88       |0.9882    |62.28     |0                              
2022-03-07|TA205C4350|1,753.50  |1,824.50  |2,109.00  |1,824.50  |2,109.00  |1,985.50  |355.50    |232.00    |10        |12        |-5        |10.10       |0.9866    |61.58     |0                              
2022-03-07|TA205C4400|1,704.50  |1,743.50  |2,052.50  |1,743.50  |2,040.00  |1,936.50  |335.50    |232.00    |7         |43        |-2        |6.65        |0.9850    |60.89     |0                              
2022-03-07|TA205C4450|1,655.50  |1,666.00  |2,003.00  |1,666.00  |1,988.00  |1,887.00  |332.50    |231.50    |10        |48        |2         |9.43        |0.9833    |60.20     |0                              
2022-03-07|TA205C4500|1,606.50  |1,954.00  |1,970.00  |1,954.00  |1,970.00  |1,838.00  |363.50    |231.50    |8         |205       |-5        |7.85        |0.9811    |59.52     |0                              
2022-03-07|TA205C4550|1,557.50  |1,904.50  |1,904.50  |1,904.50  |1,904.50  |1,789.00  |347.00    |231.50    |3         |99        |0         |2.86        |0.9787    |58.84     |0                              
2022-03-07|TA205C4600|1,508.50  |1,855.50  |1,855.50  |1,855.50  |1,855.50  |1,740.00  |347.00    |231.50    |3         |87        |3         |2.78        |0.9762    |58.18     |0                              
2022-03-07|TA205C4650|1,460.00  |1,474.00  |1,814.00  |1,474.00  |1,814.00  |1,691.00  |354.00    |231.00    |9         |91        |-3        |7.64        |0.9736    |57.52     |0                              
2022-03-07|TA205C4700|1,411.50  |1,421.50  |1,757.50  |1,421.50  |1,757.50  |1,642.00  |346.00    |230.50    |10        |89        |-1        |8.10        |0.9710    |56.87     |0                              
2022-03-07|TA205C4750|1,363.50  |1,709.00  |1,709.00  |1,701.50  |1,701.50  |1,593.50  |338.00    |230.00    |7         |96        |2         |5.91        |0.9672    |56.23     |0                              
2022-03-07|TA205C4800|1,315.00  |1,670.00  |1,670.00  |1,670.00  |1,670.00  |1,545.50  |355.00    |230.50    |10        |225       |-5        |8.04        |0.9634    |55.61     |0                              
2022-03-07|TA205C4850|1,267.50  |1,604.50  |1,604.50  |1,604.50  |1,604.50  |1,497.00  |337.00    |229.50    |3         |125       |3         |2.41        |0.9595    |54.99     |0                              
2022-03-07|TA205C4900|1,220.50  |1,228.50  |1,570.00  |1,228.50  |1,570.00  |1,449.00  |349.50    |228.50    |12        |254       |-3        |8.43        |0.9556    |54.38     |0                              
2022-03-07|TA205C4950|1,173.00  |1,508.50  |1,508.50  |1,508.50  |1,508.50  |1,401.00  |335.50    |228.00    |3         |213       |0         |2.26        |0.9506    |53.79     |0                              
2022-03-07|TA205C5000|1,126.00  |1,100.00  |1,492.00  |1,100.00  |1,492.00  |1,354.00  |366.00    |228.00    |27        |827       |13        |18.02       |0.9450    |53.21     |0                              
2022-03-07|TA205C5100|1,034.00  |1,030.00  |1,400.00  |1,030.00  |1,400.00  |1,259.00  |366.00    |225.00    |22        |626       |-3        |12.31       |0.9333    |52.10     |1                              
2022-03-07|TA205C5200|943.50    |979.50    |979.50    |979.50    |979.50    |1,166.50  |36.00     |223.00    |6         |606       |0         |2.94        |0.9183    |51.06     |0                              
2022-03-07|TA205C5300|855.50    |868.00    |1,185.50  |868.00    |1,181.50  |1,075.00  |326.00    |219.50    |14        |798       |-2        |7.27        |0.9015    |50.11     |0                              
2022-03-07|TA205C5400|771.00    |782.00    |1,134.50  |782.00    |1,095.50  |986.50    |324.50    |215.50    |21        |835       |-12       |9.69        |0.8801    |49.25     |8                              
2022-03-07|TA205C5500|689.50    |673.50    |1,030.00  |554.00    |1,025.00  |899.50    |335.50    |210.00    |474       |8,227     |6         |199.21      |0.8568    |48.50     |0                              
2022-03-07|TA205C5600|614.00    |624.00    |910.00    |571.00    |910.00    |817.00    |296.00    |203.00    |539       |1,109     |-383      |169.26      |0.8276    |47.89     |0                              
2022-03-07|TA205C5700|543.00    |532.50    |854.50    |532.00    |853.00    |737.00    |310.00    |194.00    |821       |1,191     |-144      |255.21      |0.7957    |47.42     |0                              
2022-03-07|TA205C5800|477.00    |469.00    |799.50    |467.00    |797.50    |662.00    |320.50    |185.00    |358       |2,183     |32        |104.93      |0.7593    |47.11     |0                              
2022-03-07|TA205C5900|419.00    |405.50    |753.50    |404.50    |730.00    |592.50    |311.00    |173.50    |631       |2,084     |-127      |176.72      |0.7191    |46.99     |0                              
2022-03-07|TA205C6000|367.00    |351.00    |663.00    |351.00    |659.00    |527.00    |292.00    |160.00    |1,400     |2,354     |-314      |342.98      |0.6767    |47.06     |0                              
2022-03-07|TA205C6100|320.00    |320.00    |612.00    |304.50    |612.00    |469.50    |292.00    |149.50    |1,292     |1,127     |-229      |262.22      |0.6315    |47.33     |0                              
2022-03-07|TA205C6200|281.50    |268.00    |566.00    |262.50    |544.50    |417.00    |263.00    |135.50    |6,793     |6,459     |-353      |1,221.17    |0.5862    |47.80     |0                              
2022-03-07|TA205C6300|246.50    |231.50    |493.00    |231.00    |493.00    |371.00    |246.50    |124.50    |1,382     |1,431     |-217      |232.35      |0.5411    |48.47     |0                              
2022-03-07|TA205C6400|217.00    |216.00    |465.50    |200.00    |463.00    |331.50    |246.00    |114.50    |6,300     |3,929     |-702      |1,092.02    |0.4979    |49.31     |0                              
2022-03-07|TA205C6500|191.00    |191.00    |424.00    |174.50    |420.00    |296.00    |229.00    |105.00    |6,054     |3,115     |-722      |834.05      |0.4567    |50.32     |0                              
2022-03-07|TA205C6600|169.00    |160.50    |388.00    |152.00    |387.00    |267.50    |218.00    |98.50     |1,668     |1,228     |281       |202.02      |0.4193    |51.47     |0                              
2022-03-07|TA205C6700|149.50    |136.00    |349.00    |133.00    |349.00    |241.00    |199.50    |91.50     |1,297     |722       |282       |143.82      |0.3844    |52.73     |0                              
2022-03-07|TA205C6800|133.50    |107.00    |333.00    |107.00    |325.00    |219.50    |191.50    |86.00     |9,181     |4,183     |2,685     |1,089.48    |0.3534    |54.08     |0                              
2022-03-07|TA205P4250|4.50      |4.00      |5.50      |3.50      |4.00      |5.00      |-0.50     |0.50      |522       |2,837     |2         |1.17        |-0.0114   |62.99     |0                              
2022-03-07|TA205P4300|5.50      |6.50      |6.50      |2.50      |2.50      |5.50      |-3.00     |0.00      |12        |989       |0         |0.03        |-0.0128   |62.28     |0                              
2022-03-07|TA205P4350|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |590       |0         |0.00        |-0.0143   |61.58     |0                              
2022-03-07|TA205P4400|6.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-0.50     |0.50      |3         |757       |-3        |0.01        |-0.0158   |60.89     |0                              
2022-03-07|TA205P4450|7.50      |7.00      |7.00      |5.00      |5.00      |7.50      |-2.50     |0.00      |48        |603       |22        |0.15        |-0.0173   |60.20     |0                              
2022-03-07|TA205P4500|9.00      |8.50      |14.00     |8.00      |9.00      |8.50      |0.00      |-0.50     |1,828     |9,043     |167       |8.25        |-0.0194   |59.52     |0                              
2022-03-07|TA205P4550|10.00     |7.50      |9.50      |7.00      |9.00      |9.50      |-1.00     |-0.50     |185       |522       |112       |0.74        |-0.0217   |58.84     |0                              
2022-03-07|TA205P4600|11.00     |9.50      |11.50     |3.00      |9.50      |10.50     |-1.50     |-0.50     |132       |1,637     |25        |0.60        |-0.0241   |58.18     |0                              
2022-03-07|TA205P4650|12.50     |11.00     |11.00     |7.50      |10.00     |11.50     |-2.50     |-1.00     |67        |1,336     |-1        |0.31        |-0.0266   |57.52     |0                              
2022-03-07|TA205P4700|14.00     |12.50     |13.50     |10.00     |12.00     |12.50     |-2.00     |-1.50     |265       |3,285     |-114      |1.53        |-0.0291   |56.87     |0                              
2022-03-07|TA205P4750|16.00     |14.00     |15.00     |9.50      |11.00     |14.00     |-5.00     |-2.00     |65        |1,335     |0         |0.40        |-0.0327   |56.23     |0                              
2022-03-07|TA205P4800|17.50     |15.50     |16.00     |12.00     |12.00     |16.00     |-5.50     |-1.50     |457       |4,363     |82        |3.22        |-0.0364   |55.61     |0                              
2022-03-07|TA205P4850|20.00     |16.50     |18.00     |13.00     |17.00     |17.50     |-3.00     |-2.50     |207       |769       |-111      |1.66        |-0.0401   |54.99     |0                              
2022-03-07|TA205P4900|22.50     |22.50     |22.50     |14.00     |21.00     |19.50     |-1.50     |-3.00     |640       |2,677     |144       |6.52        |-0.0440   |54.38     |0                              
2022-03-07|TA205P4950|25.50     |27.50     |27.50     |15.00     |20.00     |21.50     |-5.50     |-4.00     |413       |1,720     |18        |3.96        |-0.0489   |53.79     |0                              
2022-03-07|TA205P5000|28.00     |33.00     |33.50     |20.00     |26.00     |24.00     |-2.00     |-4.00     |6,679     |17,123    |767       |88.38       |-0.0544   |53.21     |0                              
2022-03-07|TA205P5100|36.00     |37.50     |43.00     |20.50     |30.00     |29.50     |-6.00     |-6.50     |1,709     |3,112     |219       |26.61       |-0.0658   |52.10     |0                              
2022-03-07|TA205P5200|45.50     |44.50     |45.00     |15.00     |34.50     |37.00     |-11.00    |-8.50     |1,928     |3,044     |178       |34.73       |-0.0807   |51.06     |0                              
2022-03-07|TA205P5300|57.50     |56.00     |56.50     |30.00     |39.00     |45.00     |-18.50    |-12.50    |1,981     |3,595     |811       |44.06       |-0.0972   |50.11     |0                              
2022-03-07|TA205P5400|73.00     |72.00     |72.00     |36.50     |50.00     |56.50     |-23.00    |-16.50    |3,394     |3,640     |57        |100.56      |-0.1184   |49.25     |0                              
2022-03-07|TA205P5500|91.00     |60.50     |90.00     |50.00     |62.00     |69.00     |-29.00    |-22.00    |3,549     |3,923     |-118      |123.18      |-0.1415   |48.50     |0                              
2022-03-07|TA205P5600|115.00    |116.50    |116.50    |34.50     |80.00     |86.50     |-35.00    |-28.50    |1,319     |1,290     |6         |57.31       |-0.1705   |47.89     |0                              
2022-03-07|TA205P5700|144.00    |142.50    |144.00    |65.00     |102.00    |106.50    |-42.00    |-37.50    |1,878     |1,462     |-222      |104.90      |-0.2024   |47.42     |0                              
2022-03-07|TA205P5800|177.50    |160.50    |178.50    |100.00    |124.00    |131.00    |-53.50    |-46.50    |3,396     |1,559     |260       |241.44      |-0.2386   |47.11     |0                              
2022-03-07|TA205P5900|219.50    |206.00    |219.00    |100.00    |154.00    |161.50    |-65.50    |-58.00    |1,014     |937       |-81       |90.88       |-0.2787   |46.99     |0                              
2022-03-07|TA205P6000|267.50    |232.00    |267.00    |100.00    |188.00    |195.50    |-79.50    |-72.00    |4,050     |1,534     |223       |416.25      |-0.3210   |47.06     |0                              
2022-03-07|TA205P6100|320.00    |318.00    |319.00    |131.50    |225.00    |238.00    |-95.00    |-82.00    |1,888     |733       |-12       |246.75      |-0.3662   |47.33     |0                              
2022-03-07|TA205P6200|381.50    |376.50    |376.50    |221.00    |266.50    |285.50    |-115.00   |-96.00    |1,199     |714       |-5        |185.88      |-0.4115   |47.80     |0                              
2022-03-07|TA205P6300|446.00    |439.00    |440.00    |288.00    |316.50    |339.00    |-129.50   |-107.00   |743       |570       |14        |137.33      |-0.4565   |48.47     |0                              
2022-03-07|TA205P6400|516.00    |512.50    |512.50    |327.50    |369.50    |399.50    |-146.50   |-116.50   |806       |308       |81        |169.70      |-0.4997   |49.31     |0                              
2022-03-07|TA205P6500|590.00    |587.50    |587.50    |407.50    |430.00    |463.50    |-160.00   |-126.50   |790       |376       |38        |188.43      |-0.5409   |50.32     |0                              
2022-03-07|TA205P6600|667.50    |642.50    |642.50    |480.00    |502.00    |534.50    |-165.50   |-133.00   |61        |148       |22        |15.65       |-0.5784   |51.47     |0                              
2022-03-07|TA205P6700|748.00    |724.50    |724.50    |545.00    |571.00    |608.00    |-177.00   |-140.00   |75        |154       |63        |22.81       |-0.6133   |52.73     |0                              
2022-03-07|TA205P6800|831.50    |819.50    |819.50    |616.50    |640.00    |686.50    |-191.50   |-145.00   |302       |371       |272       |97.25       |-0.6443   |54.08     |0                              
2022-03-07|TA206C4750|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |208.50    |208.50    |0         |0         |0         |0.00        |0.9419    |45.19     |0                              
2022-03-07|TA206C4800|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |207.50    |207.50    |0         |0         |0         |0.00        |0.9369    |44.74     |0                              
2022-03-07|TA206C4850|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |206.00    |206.00    |0         |0         |0         |0.00        |0.9318    |44.30     |0                              
2022-03-07|TA206C4900|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |205.00    |205.00    |0         |0         |0         |0.00        |0.9251    |43.87     |0                              
2022-03-07|TA206C4950|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |204.00    |204.00    |0         |10        |0         |0.00        |0.9183    |43.45     |0                              
2022-03-07|TA206C5000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |202.50    |202.50    |0         |15        |0         |0.00        |0.9113    |43.04     |0                              
2022-03-07|TA206C5100|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |198.00    |198.00    |0         |70        |0         |0.00        |0.8961    |42.27     |0                              
2022-03-07|TA206C5200|943.50    |1,282.00  |1,282.00  |1,207.00  |1,272.00  |1,137.00  |328.50    |193.50    |26        |114       |-15       |16.52       |0.8774    |41.57     |0                              
2022-03-07|TA206C5300|863.50    |1,188.00  |1,188.00  |1,187.50  |1,187.50  |1,050.00  |324.00    |186.50    |16        |128       |-16       |9.50        |0.8575    |40.94     |0                              
2022-03-07|TA206C5400|787.50    |0.00      |0.00      |0.00      |0.00      |967.50    |180.00    |180.00    |10        |128       |-10       |4.84        |0.8330    |40.38     |0                              
2022-03-07|TA206C5500|714.50    |0.00      |0.00      |0.00      |0.00      |886.00    |171.50    |171.50    |2         |132       |-2        |0.89        |0.8074    |39.92     |0                              
2022-03-07|TA206C5600|647.50    |679.50    |943.50    |654.00    |943.50    |810.00    |296.00    |162.50    |28        |171       |0         |9.64        |0.7771    |39.56     |0                              
2022-03-07|TA206C5700|583.00    |590.00    |880.50    |590.00    |880.50    |736.50    |297.50    |153.50    |55        |160       |9         |19.15       |0.7455    |39.31     |0                              
2022-03-07|TA206C5800|525.50    |552.50    |805.00    |552.50    |805.00    |669.00    |279.50    |143.50    |30        |294       |22        |11.03       |0.7101    |39.18     |0                              
2022-03-07|TA206C5900|471.00    |473.00    |737.00    |473.00    |737.00    |605.00    |266.00    |134.00    |101       |237       |-55       |27.94       |0.6737    |39.17     |0                              
2022-03-07|TA206C6000|422.50    |424.50    |690.00    |424.50    |690.00    |547.50    |267.50    |125.00    |55        |369       |11        |13.68       |0.6353    |39.29     |0                              
2022-03-07|TA206C6100|377.50    |357.00    |635.00    |357.00    |635.00    |494.00    |257.50    |116.50    |379       |429       |-64       |91.00       |0.5967    |39.54     |0                              
2022-03-07|TA206C6200|338.00    |334.50    |590.00    |334.50    |590.00    |447.50    |252.00    |109.50    |445       |413       |-115      |100.61      |0.5580    |39.91     |0                              
2022-03-07|TA206C6300|301.50    |289.00    |521.50    |289.00    |521.50    |404.50    |220.00    |103.00    |413       |447       |-47       |69.14       |0.5204    |40.40     |0                              
2022-03-07|TA206C6400|270.50    |258.00    |503.00    |258.00    |503.00    |368.00    |232.50    |97.50     |485       |691       |-6        |80.42       |0.4844    |41.00     |0                              
2022-03-07|TA206C6500|240.50    |230.00    |448.50    |230.00    |448.50    |333.50    |208.00    |93.00     |589       |323       |-111      |84.59       |0.4498    |41.70     |0                              
2022-03-07|TA206C6600|216.50    |209.50    |409.50    |209.50    |409.50    |306.50    |193.00    |90.00     |619       |281       |32        |88.65       |0.4186    |42.48     |0                              
2022-03-07|TA206C6700|193.50    |183.50    |390.00    |183.50    |390.00    |280.50    |196.50    |87.00     |1,010     |385       |151       |135.75      |0.3888    |43.34     |0                              
2022-03-07|TA206P4750|28.00     |29.00     |29.00     |24.00     |27.00     |31.00     |-1.00     |3.00      |28        |613       |4         |0.36        |-0.0572   |45.19     |0                              
2022-03-07|TA206P4800|31.50     |32.00     |32.00     |25.50     |28.50     |34.00     |-3.00     |2.50      |75        |314       |-13       |1.10        |-0.0619   |44.74     |0                              
2022-03-07|TA206P4850|36.00     |36.00     |36.00     |29.00     |30.00     |36.50     |-6.00     |0.50      |28        |366       |7         |0.48        |-0.0669   |44.30     |0                              
2022-03-07|TA206P4900|41.00     |41.00     |41.00     |36.00     |40.50     |40.50     |-0.50     |-0.50     |27        |289       |0         |0.53        |-0.0733   |43.87     |0                              
2022-03-07|TA206P4950|46.00     |44.00     |44.00     |40.00     |40.00     |44.50     |-6.00     |-1.50     |33        |353       |5         |0.71        |-0.0799   |43.45     |0                              
2022-03-07|TA206P5000|51.50     |51.00     |51.50     |40.50     |42.50     |48.50     |-9.00     |-3.00     |505       |617       |-182      |10.81       |-0.0867   |43.04     |0                              
2022-03-07|TA206P5100|65.50     |64.50     |64.50     |48.50     |54.50     |57.50     |-11.00    |-8.00     |312       |362       |75        |8.99        |-0.1016   |42.27     |0                              
2022-03-07|TA206P5200|81.50     |82.00     |82.00     |57.50     |65.50     |69.50     |-16.00    |-12.00    |334       |411       |63        |12.21       |-0.1199   |41.57     |0                              
2022-03-07|TA206P5300|101.00    |100.00    |101.50    |73.50     |80.50     |82.00     |-20.50    |-19.00    |482       |300       |-26       |21.66       |-0.1395   |40.94     |0                              
2022-03-07|TA206P5400|124.50    |122.00    |124.00    |84.00     |98.00     |99.00     |-26.50    |-25.50    |350       |429       |39        |19.44       |-0.1636   |40.38     |0                              
2022-03-07|TA206P5500|151.00    |145.00    |147.00    |105.50    |121.00    |117.00    |-30.00    |-34.00    |333       |415       |30        |22.65       |-0.1890   |39.92     |0                              
2022-03-07|TA206P5600|184.00    |178.50    |178.50    |124.00    |140.00    |141.00    |-44.00    |-43.00    |349       |295       |-1        |27.64       |-0.2190   |39.56     |0                              
2022-03-07|TA206P5700|219.00    |212.50    |212.50    |152.00    |167.00    |167.00    |-52.00    |-52.00    |402       |346       |32        |39.25       |-0.2504   |39.31     |0                              
2022-03-07|TA206P5800|261.00    |256.00    |256.00    |183.50    |200.00    |199.50    |-61.00    |-61.50    |285       |275       |7         |33.40       |-0.2856   |39.18     |0                              
2022-03-07|TA206P5900|306.00    |300.50    |300.50    |215.00    |231.50    |234.50    |-74.50    |-71.50    |275       |308       |-9        |37.59       |-0.3218   |39.17     |0                              
2022-03-07|TA206P6000|357.00    |351.00    |351.00    |252.00    |265.00    |277.00    |-92.00    |-80.00    |291       |289       |30        |47.95       |-0.3601   |39.29     |0                              
2022-03-07|TA206P6100|411.50    |403.00    |409.50    |291.50    |307.50    |323.00    |-104.00   |-88.50    |275       |271       |64        |51.70       |-0.3986   |39.54     |0                              
2022-03-07|TA206P6200|471.50    |461.00    |464.00    |336.50    |355.00    |376.00    |-116.50   |-95.50    |222       |164       |-8        |47.85       |-0.4373   |39.91     |0                              
2022-03-07|TA206P6300|534.50    |524.00    |526.00    |387.00    |412.50    |432.00    |-122.00   |-102.50   |125       |139       |2         |29.51       |-0.4749   |40.40     |0                              
2022-03-07|TA206P6400|603.00    |591.50    |594.00    |443.00    |472.00    |495.50    |-131.00   |-107.50   |174       |126       |39        |47.94       |-0.5109   |41.00     |0                              
2022-03-07|TA206P6500|672.00    |661.50    |661.50    |500.50    |518.00    |560.50    |-154.00   |-111.50   |206       |175       |102       |57.76       |-0.5455   |41.70     |0                              
2022-03-07|TA206P6600|748.00    |737.50    |737.50    |574.00    |574.00    |633.00    |-174.00   |-115.00   |15        |37        |15        |5.12        |-0.5769   |42.48     |0                              
2022-03-07|TA206P6700|824.50    |814.00    |814.00    |636.00    |650.00    |706.50    |-174.50   |-118.00   |29        |41        |27        |11.48       |-0.6067   |43.34     |0                              
2022-03-07|TA207C4250|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.9801    |40.33     |0                              
2022-03-07|TA207C4300|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,924.50  |190.50    |190.50    |0         |0         |0         |0.00        |0.9769    |40.14     |0                              
2022-03-07|TA207C4350|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.9735    |39.97     |0                              
2022-03-07|TA207C4400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.9692    |39.80     |0                              
2022-03-07|TA207C4450|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.9648    |39.63     |0                              
2022-03-07|TA207C4500|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,732.50  |189.50    |189.50    |0         |3         |0         |0.00        |0.9604    |39.48     |0                              
2022-03-07|TA207C4550|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,685.00  |188.50    |188.50    |0         |3         |0         |0.00        |0.9557    |39.33     |0                              
2022-03-07|TA207C4600|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |189.00    |189.00    |0         |6         |0         |0.00        |0.9498    |39.18     |0                              
2022-03-07|TA207C4650|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |189.00    |189.00    |0         |0         |0         |0.00        |0.9439    |39.05     |0                              
2022-03-07|TA207C4700|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,545.50  |187.50    |187.50    |0         |9         |0         |0.00        |0.9379    |38.92     |0                              
2022-03-07|TA207C4750|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,499.50  |187.00    |187.00    |0         |6         |0         |0.00        |0.9316    |38.80     |0                              
2022-03-07|TA207C4800|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,454.50  |187.00    |187.00    |0         |13        |0         |0.00        |0.9238    |38.68     |0                              
2022-03-07|TA207C4850|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |187.00    |187.00    |0         |30        |0         |0.00        |0.9160    |38.57     |0                              
2022-03-07|TA207C4900|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,365.00  |185.50    |185.50    |0         |18        |0         |0.00        |0.9081    |38.47     |0                              
2022-03-07|TA207C4950|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |184.00    |184.00    |0         |27        |0         |0.00        |0.8999    |38.38     |0                              
2022-03-07|TA207C5000|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |184.50    |184.50    |0         |42        |0         |0.00        |0.8899    |38.29     |0                              
2022-03-07|TA207C5100|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |182.00    |182.00    |0         |44        |0         |0.00        |0.8700    |38.13     |0                              
2022-03-07|TA207C5200|930.50    |0.00      |0.00      |0.00      |0.00      |1,111.50  |181.00    |181.00    |0         |31        |0         |0.00        |0.8476    |38.00     |0                              
2022-03-07|TA207C5300|854.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |177.50    |177.50    |0         |34        |0         |0.00        |0.8233    |37.90     |0                              
2022-03-07|TA207C5400|780.50    |0.00      |0.00      |0.00      |0.00      |956.00    |175.50    |175.50    |0         |21        |0         |0.00        |0.7969    |37.82     |0                              
2022-03-07|TA207C5500|712.50    |0.00      |0.00      |0.00      |0.00      |883.00    |170.50    |170.50    |0         |15        |0         |0.00        |0.7687    |37.77     |0                              
2022-03-07|TA207C5600|646.50    |679.50    |679.50    |665.00    |665.00    |813.50    |18.50     |167.00    |2         |76        |1         |0.67        |0.7389    |37.75     |0                              
2022-03-07|TA207C5700|587.00    |846.50    |846.50    |846.50    |846.50    |748.50    |259.50    |161.50    |7         |80        |-7        |2.96        |0.7074    |37.75     |0                              
2022-03-07|TA207C5800|530.00    |0.00      |0.00      |0.00      |0.00      |686.00    |156.00    |156.00    |0         |80        |0         |0.00        |0.6753    |37.77     |0                              
2022-03-07|TA207C5900|479.50    |478.00    |745.50    |478.00    |745.50    |628.50    |266.00    |149.00    |101       |144       |0         |28.75       |0.6419    |37.82     |0                              
2022-03-07|TA207C6000|431.00    |432.50    |684.50    |432.50    |684.50    |572.50    |253.50    |141.50    |66        |171       |-4        |17.00       |0.6085    |37.88     |0                              
2022-03-07|TA207C6100|389.00    |391.50    |628.50    |391.50    |628.50    |523.50    |239.50    |134.50    |155       |296       |-46       |34.42       |0.5746    |37.97     |0                              
2022-03-07|TA207C6200|349.50    |352.00    |589.00    |352.00    |589.00    |475.00    |239.50    |125.50    |198       |235       |-59       |47.76       |0.5409    |38.08     |0                              
2022-03-07|TA207C6300|314.50    |310.00    |505.50    |310.00    |505.50    |433.50    |191.00    |119.00    |129       |115       |-3        |22.25       |0.5079    |38.21     |0                              
2022-03-07|TA207C6400|283.50    |285.00    |466.50    |285.00    |462.00    |393.00    |178.50    |109.50    |67        |92        |16        |10.85       |0.4754    |38.35     |0                              
2022-03-07|TA207C6500|254.00    |252.50    |444.00    |252.50    |444.00    |356.00    |190.00    |102.00    |154       |113       |56        |21.71       |0.4438    |38.51     |0                              
2022-03-07|TA207C6600|230.00    |245.00    |410.00    |236.50    |410.00    |324.00    |180.00    |94.00     |220       |197       |29        |30.27       |0.4138    |38.69     |0                              
2022-03-07|TA207P4250|15.00     |13.50     |13.50     |13.50     |13.50     |11.50     |-1.50     |-3.50     |6         |207       |-3        |0.04        |-0.0228   |40.33     |0                              
2022-03-07|TA207P4300|17.00     |15.50     |15.50     |13.00     |15.00     |13.00     |-2.00     |-4.00     |12        |160       |-3        |0.09        |-0.0254   |40.14     |0                              
2022-03-07|TA207P4350|19.00     |15.00     |16.00     |15.00     |16.00     |14.50     |-3.00     |-4.50     |9         |146       |0         |0.07        |-0.0283   |39.97     |0                              
2022-03-07|TA207P4400|21.00     |17.00     |19.00     |17.00     |18.50     |17.00     |-2.50     |-4.00     |11        |132       |-2        |0.10        |-0.0322   |39.80     |0                              
2022-03-07|TA207P4450|23.50     |19.50     |22.00     |19.50     |20.00     |19.00     |-3.50     |-4.50     |14        |154       |1         |0.14        |-0.0361   |39.63     |0                              
2022-03-07|TA207P4500|26.50     |21.50     |22.00     |20.50     |22.00     |21.50     |-4.50     |-5.00     |12        |175       |-3        |0.13        |-0.0401   |39.48     |0                              
2022-03-07|TA207P4550|29.50     |24.00     |26.50     |24.00     |24.50     |24.00     |-5.00     |-5.50     |15        |112       |0         |0.19        |-0.0443   |39.33     |0                              
2022-03-07|TA207P4600|32.50     |27.00     |29.50     |27.00     |28.00     |27.50     |-4.50     |-5.00     |9         |148       |-3        |0.13        |-0.0498   |39.18     |0                              
2022-03-07|TA207P4650|36.00     |30.00     |33.50     |30.00     |31.50     |31.00     |-4.50     |-5.00     |9         |112       |3         |0.14        |-0.0553   |39.05     |0                              
2022-03-07|TA207P4700|40.50     |33.50     |36.50     |33.50     |35.00     |34.50     |-5.50     |-6.00     |12        |81        |-3        |0.21        |-0.0609   |38.92     |0                              
2022-03-07|TA207P4750|45.50     |36.50     |39.50     |35.50     |39.50     |38.50     |-6.00     |-7.00     |15        |116       |-6        |0.28        |-0.0669   |38.80     |0                              
2022-03-07|TA207P4800|50.00     |40.50     |43.50     |40.50     |43.50     |43.50     |-6.50     |-6.50     |26        |175       |-23       |0.56        |-0.0743   |38.68     |0                              
2022-03-07|TA207P4850|55.50     |44.50     |48.00     |44.50     |48.00     |49.00     |-7.50     |-6.50     |12        |177       |-6        |0.28        |-0.0817   |38.57     |0                              
2022-03-07|TA207P4900|62.00     |49.50     |53.00     |49.50     |53.00     |54.00     |-9.00     |-8.00     |9         |141       |-6        |0.23        |-0.0893   |38.47     |0                              
2022-03-07|TA207P4950|68.50     |53.50     |58.00     |53.50     |57.50     |59.50     |-11.00    |-9.00     |29        |107       |-19       |0.83        |-0.0972   |38.38     |0                              
2022-03-07|TA207P5000|75.50     |76.50     |77.50     |62.50     |65.50     |67.00     |-10.00    |-8.50     |386       |249       |-5        |13.81       |-0.1068   |38.29     |0                              
2022-03-07|TA207P5100|92.50     |93.50     |93.50     |74.00     |80.50     |81.50     |-12.00    |-11.00    |216       |172       |9         |9.40        |-0.1262   |38.13     |0                              
2022-03-07|TA207P5200|111.50    |113.50    |114.00    |85.00     |96.50     |99.50     |-15.00    |-12.00    |145       |111       |-27       |7.55        |-0.1480   |38.00     |0                              
2022-03-07|TA207P5300|135.00    |136.00    |137.00    |101.00    |112.00    |119.50    |-23.00    |-15.50    |66        |118       |-17       |4.19        |-0.1719   |37.90     |0                              
2022-03-07|TA207P5400|160.50    |161.00    |162.50    |120.50    |133.50    |143.00    |-27.00    |-17.50    |55        |76        |-17       |4.12        |-0.1979   |37.82     |0                              
2022-03-07|TA207P5500|192.00    |200.00    |200.00    |143.50    |146.50    |169.50    |-45.50    |-22.50    |36        |98        |23        |3.36        |-0.2258   |37.77     |0                              
2022-03-07|TA207P5600|225.50    |235.50    |235.50    |170.00    |182.50    |200.00    |-43.00    |-25.50    |49        |87        |11        |5.02        |-0.2552   |37.75     |0                              
2022-03-07|TA207P5700|265.50    |270.50    |270.50    |199.50    |202.50    |234.00    |-63.00    |-31.50    |41        |57        |0         |5.05        |-0.2864   |37.75     |0                              
2022-03-07|TA207P5800|307.50    |314.00    |314.00    |236.00    |236.00    |270.50    |-71.50    |-37.00    |34        |47        |14        |4.95        |-0.3184   |37.77     |0                              
2022-03-07|TA207P5900|356.50    |358.50    |361.00    |273.00    |273.00    |312.50    |-83.50    |-44.00    |29        |30        |10        |5.00        |-0.3516   |37.82     |0                              
2022-03-07|TA207P6000|407.50    |411.00    |413.00    |314.00    |314.00    |356.00    |-93.50    |-51.50    |36        |40        |20        |7.23        |-0.3849   |37.88     |0                              
2022-03-07|TA207P6100|464.50    |468.00    |468.00    |356.50    |356.50    |406.50    |-108.00   |-58.00    |23        |52        |23        |5.19        |-0.4187   |37.97     |0                              
2022-03-07|TA207P6200|524.50    |526.50    |527.00    |405.00    |423.00    |457.50    |-101.50   |-67.00    |19        |23        |3         |4.75        |-0.4524   |38.08     |0                              
2022-03-07|TA207P6300|589.00    |584.00    |590.50    |457.00    |457.00    |515.00    |-132.00   |-74.00    |36        |34        |33        |10.36       |-0.4854   |38.21     |0                              
2022-03-07|TA207P6400|657.00    |644.50    |664.00    |527.00    |527.50    |574.00    |-129.50   |-83.00    |58        |26        |5         |16.72       |-0.5180   |38.35     |0                              
2022-03-07|TA207P6500|727.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.5496   |38.51     |0                              
2022-03-07|TA207P6600|802.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.5797   |38.69     |0                              
2022-03-07|TA208C4300|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,878.50  |182.00    |182.00    |0         |0         |0         |0.00        |0.9649    |37.80     |0                              
2022-03-07|TA208C4350|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,830.50  |181.50    |181.50    |0         |0         |0         |0.00        |0.9610    |37.54     |0                              
2022-03-07|TA208C4400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.9569    |37.29     |0                              
2022-03-07|TA208C4450|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,736.00  |181.50    |181.50    |0         |0         |0         |0.00        |0.9518    |37.03     |0                              
2022-03-07|TA208C4500|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.9466    |36.78     |0                              
2022-03-07|TA208C4550|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |180.50    |180.50    |0         |0         |0         |0.00        |0.9415    |36.52     |0                              
2022-03-07|TA208C4600|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,595.00  |179.50    |179.50    |0         |3         |0         |0.00        |0.9363    |36.27     |0                              
2022-03-07|TA208C4650|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,549.00  |178.50    |178.50    |0         |3         |0         |0.00        |0.9303    |36.02     |0                              
2022-03-07|TA208C4700|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,503.50  |178.00    |178.00    |0         |3         |0         |0.00        |0.9236    |35.77     |0                              
2022-03-07|TA208C4750|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |177.00    |177.00    |0         |3         |0         |0.00        |0.9167    |35.52     |0                              
2022-03-07|TA208C4800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |176.00    |176.00    |0         |3         |0         |0.00        |0.9099    |35.28     |0                              
2022-03-07|TA208C4850|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |173.50    |173.50    |0         |3         |0         |0.00        |0.9029    |35.05     |0                              
2022-03-07|TA208C4900|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |173.50    |173.50    |0         |3         |0         |0.00        |0.8930    |35.05     |0                              
2022-03-07|TA208C4950|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |174.00    |174.00    |0         |12        |0         |0.00        |0.8829    |35.05     |0                              
2022-03-07|TA208C5000|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |173.50    |173.50    |0         |15        |0         |0.00        |0.8728    |35.05     |0                              
2022-03-07|TA208C5100|989.00    |0.00      |0.00      |0.00      |0.00      |1,161.00  |172.00    |172.00    |0         |21        |0         |0.00        |0.8511    |35.05     |0                              
2022-03-07|TA208C5200|912.00    |0.00      |0.00      |0.00      |0.00      |1,082.50  |170.50    |170.50    |0         |21        |0         |0.00        |0.8273    |35.05     |0                              
2022-03-07|TA208C5300|839.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |168.00    |168.00    |0         |33        |0         |0.00        |0.8022    |35.05     |0                              
2022-03-07|TA208C5400|769.00    |0.00      |0.00      |0.00      |0.00      |935.00    |166.00    |166.00    |0         |29        |0         |0.00        |0.7751    |35.05     |0                              
2022-03-07|TA208C5500|703.50    |0.00      |0.00      |0.00      |0.00      |865.50    |162.00    |162.00    |0         |31        |0         |0.00        |0.7474    |35.05     |0                              
2022-03-07|TA208C5600|641.50    |0.00      |0.00      |0.00      |0.00      |800.00    |158.50    |158.50    |0         |37        |0         |0.00        |0.7176    |35.05     |0                              
2022-03-07|TA208C5700|584.50    |0.00      |0.00      |0.00      |0.00      |736.00    |151.50    |151.50    |0         |73        |0         |0.00        |0.6878    |35.05     |0                              
2022-03-07|TA208C5800|530.00    |0.00      |0.00      |0.00      |0.00      |678.50    |148.50    |148.50    |0         |81        |0         |0.00        |0.6563    |35.05     |0                              
2022-03-07|TA208C5900|482.00    |0.00      |0.00      |0.00      |0.00      |621.00    |139.00    |139.00    |0         |96        |0         |0.00        |0.6248    |35.05     |0                              
2022-03-07|TA208C6000|435.00    |0.00      |0.00      |0.00      |0.00      |569.50    |134.50    |134.50    |0         |153       |0         |0.00        |0.5929    |35.05     |0                              
2022-03-07|TA208C6100|395.50    |0.00      |0.00      |0.00      |0.00      |520.00    |124.50    |124.50    |0         |177       |0         |0.00        |0.5608    |35.05     |0                              
2022-03-07|TA208C6200|356.50    |0.00      |0.00      |0.00      |0.00      |473.50    |117.00    |117.00    |0         |279       |0         |0.00        |0.5289    |35.05     |0                              
2022-03-07|TA208C6300|324.00    |500.50    |500.50    |500.50    |500.50    |431.50    |176.50    |107.50    |3         |36        |3         |0.75        |0.4975    |35.05     |0                              
2022-03-07|TA208C6400|293.00    |311.00    |478.50    |292.00    |478.50    |390.00    |185.50    |97.00     |22        |47        |5         |3.88        |0.4662    |35.05     |0                              
2022-03-07|TA208C6500|264.50    |420.50    |438.50    |420.50    |438.50    |354.50    |174.00    |90.00     |6         |9         |6         |1.29        |0.4360    |35.05     |0                              
2022-03-07|TA208C6600|241.00    |239.00    |401.50    |239.00    |401.50    |320.50    |160.50    |79.50     |9         |24        |9         |1.54        |0.4065    |35.05     |0                              
2022-03-07|TA208P4300|17.00     |16.50     |16.50     |16.50     |16.50     |22.00     |-0.50     |5.00      |6         |191       |6         |0.05        |-0.0367   |37.80     |0                              
2022-03-07|TA208P4350|19.50     |18.50     |18.50     |17.50     |18.00     |24.00     |-1.50     |4.50      |9         |152       |6         |0.08        |-0.0400   |37.54     |0                              
2022-03-07|TA208P4400|22.00     |21.00     |21.00     |19.00     |20.00     |26.50     |-2.00     |4.50      |12        |116       |6         |0.12        |-0.0437   |37.29     |0                              
2022-03-07|TA208P4450|25.00     |24.00     |24.00     |23.50     |23.50     |29.50     |-1.50     |4.50      |9         |111       |6         |0.11        |-0.0483   |37.03     |0                              
2022-03-07|TA208P4500|28.50     |26.50     |26.50     |26.00     |26.00     |32.50     |-2.50     |4.00      |9         |148       |3         |0.12        |-0.0530   |36.78     |0                              
2022-03-07|TA208P4550|32.50     |30.00     |30.00     |30.00     |30.00     |35.50     |-2.50     |3.00      |6         |69        |3         |0.09        |-0.0576   |36.52     |0                              
2022-03-07|TA208P4600|36.00     |39.00     |40.50     |32.00     |32.00     |38.50     |-4.00     |2.50      |15        |63        |-6        |0.27        |-0.0624   |36.27     |0                              
2022-03-07|TA208P4650|41.50     |44.00     |44.00     |34.50     |35.50     |43.00     |-6.00     |1.50      |15        |73        |0         |0.29        |-0.0680   |36.02     |0                              
2022-03-07|TA208P4700|46.50     |49.50     |49.50     |37.50     |39.50     |47.50     |-7.00     |1.00      |12        |63        |0         |0.25        |-0.0743   |35.77     |0                              
2022-03-07|TA208P4750|51.50     |45.00     |48.50     |34.00     |44.00     |51.50     |-7.50     |0.00      |18        |83        |0         |0.40        |-0.0807   |35.52     |0                              
2022-03-07|TA208P4800|57.50     |61.00     |61.00     |49.50     |49.50     |56.00     |-8.00     |-1.50     |12        |33        |-6        |0.33        |-0.0871   |35.28     |0                              
2022-03-07|TA208P4850|65.00     |67.00     |67.00     |53.50     |54.50     |61.00     |-10.50    |-4.00     |9         |33        |3         |0.26        |-0.0938   |35.05     |0                              
2022-03-07|TA208P4900|72.00     |76.00     |76.00     |63.50     |63.50     |68.50     |-8.50     |-3.50     |12        |42        |6         |0.44        |-0.1032   |35.05     |0                              
2022-03-07|TA208P4950|79.50     |83.50     |83.50     |65.50     |67.00     |76.50     |-12.50    |-3.00     |15        |57        |-3        |0.57        |-0.1129   |35.05     |0                              
2022-03-07|TA208P5000|88.50     |92.00     |92.00     |72.00     |73.50     |84.50     |-15.00    |-4.00     |12        |46        |0         |0.47        |-0.1225   |35.05     |0                              
2022-03-07|TA208P5100|108.00    |86.50     |88.00     |86.50     |87.00     |103.00    |-21.00    |-5.00     |12        |32        |-3        |0.52        |-0.1436   |35.05     |0                              
2022-03-07|TA208P5200|130.50    |102.00    |105.50    |102.00    |105.50    |124.00    |-25.00    |-6.50     |9         |42        |3         |0.47        |-0.1667   |35.05     |0                              
2022-03-07|TA208P5300|156.50    |121.50    |125.50    |121.50    |125.50    |148.00    |-31.00    |-8.50     |6         |55        |3         |0.37        |-0.1912   |35.05     |0                              
2022-03-07|TA208P5400|186.00    |144.50    |149.50    |144.50    |148.00    |175.50    |-38.00    |-10.50    |12        |45        |6         |0.88        |-0.2179   |35.05     |0                              
2022-03-07|TA208P5500|219.50    |170.50    |174.00    |170.00    |171.50    |205.00    |-48.00    |-14.50    |12        |24        |6         |1.03        |-0.2452   |35.05     |0                              
2022-03-07|TA208P5600|257.00    |199.50    |202.00    |197.00    |199.00    |239.00    |-58.00    |-18.00    |12        |18        |6         |1.20        |-0.2746   |35.05     |0                              
2022-03-07|TA208P5700|299.00    |227.00    |232.50    |227.00    |232.50    |274.00    |-66.50    |-25.00    |6         |9         |6         |0.69        |-0.3041   |35.05     |0                              
2022-03-07|TA208P5800|344.00    |263.00    |266.50    |263.00    |266.50    |315.50    |-77.50    |-28.50    |6         |12        |6         |0.79        |-0.3354   |35.05     |0                              
2022-03-07|TA208P5900|394.50    |307.50    |307.50    |307.50    |307.50    |357.50    |-87.00    |-37.00    |3         |6         |3         |0.46        |-0.3667   |35.05     |0                              
2022-03-07|TA208P6000|447.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3985   |35.05     |0                              
2022-03-07|TA208P6100|506.50    |387.00    |387.00    |387.00    |387.00    |454.50    |-119.50   |-52.00    |3         |3         |3         |0.58        |-0.4305   |35.05     |0                              
2022-03-07|TA208P6200|567.00    |437.50    |437.50    |437.50    |437.50    |507.00    |-129.50   |-60.00    |3         |3         |3         |0.66        |-0.4624   |35.05     |0                              
2022-03-07|TA208P6300|633.50    |500.50    |500.50    |500.50    |500.50    |564.50    |-133.00   |-69.00    |3         |3         |3         |0.75        |-0.4938   |35.05     |0                              
2022-03-07|TA208P6400|701.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.5253   |35.05     |0                              
2022-03-07|TA208P6500|772.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.5555   |35.05     |0                              
2022-03-07|TA208P6600|847.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.5852   |35.05     |0                              
2022-03-07|TA209C4300|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,896.00  |224.50    |224.50    |0         |0         |0         |0.00        |0.9649    |34.70     |0                              
2022-03-07|TA209C4350|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,848.50  |223.50    |223.50    |0         |0         |0         |0.00        |0.9605    |34.61     |0                              
2022-03-07|TA209C4400|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,802.00  |223.50    |223.50    |0         |0         |0         |0.00        |0.9550    |34.53     |0                              
2022-03-07|TA209C4450|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,755.50  |223.50    |223.50    |0         |0         |0         |0.00        |0.9491    |34.45     |0                              
2022-03-07|TA209C4500|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,709.50  |223.00    |223.00    |0         |8         |0         |0.00        |0.9434    |34.36     |0                              
2022-03-07|TA209C4550|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,663.00  |221.50    |221.50    |0         |0         |0         |0.00        |0.9376    |34.28     |0                              
2022-03-07|TA209C4600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |221.00    |221.00    |0         |3         |0         |0.00        |0.9310    |34.20     |0                              
2022-03-07|TA209C4650|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,573.50  |221.00    |221.00    |0         |13        |0         |0.00        |0.9236    |34.12     |0                              
2022-03-07|TA209C4700|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |220.00    |220.00    |0         |14        |0         |0.00        |0.9163    |34.04     |0                              
2022-03-07|TA209C4750|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |218.00    |218.00    |0         |4         |0         |0.00        |0.9090    |33.96     |0                              
2022-03-07|TA209C4800|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |216.50    |216.50    |0         |6         |0         |0.00        |0.9014    |33.88     |0                              
2022-03-07|TA209C4850|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |216.50    |216.50    |0         |3         |0         |0.00        |0.8923    |33.81     |0                              
2022-03-07|TA209C4900|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |214.50    |214.50    |0         |15        |0         |0.00        |0.8832    |33.73     |0                              
2022-03-07|TA209C4950|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |212.50    |212.50    |0         |18        |0         |0.00        |0.8742    |33.65     |0                              
2022-03-07|TA209C5000|1,062.50  |1,155.00  |1,324.00  |1,155.00  |1,322.00  |1,272.00  |259.50    |209.50    |8         |58        |8         |4.96        |0.8652    |33.58     |0                              
2022-03-07|TA209C5100|985.00    |0.00      |0.00      |0.00      |0.00      |1,192.50  |207.50    |207.50    |0         |18        |0         |0.00        |0.8440    |33.43     |0                              
2022-03-07|TA209C5200|912.50    |0.00      |0.00      |0.00      |0.00      |1,113.00  |200.50    |200.50    |0         |15        |0         |0.00        |0.8223    |33.28     |0                              
2022-03-07|TA209C5300|842.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |196.00    |196.00    |0         |24        |0         |0.00        |0.7987    |33.13     |0                              
2022-03-07|TA209C5400|777.00    |888.00    |888.00    |588.00    |588.00    |964.50    |-189.00   |187.50    |2         |101       |0         |0.74        |0.7736    |32.99     |0                              
2022-03-07|TA209C5500|713.00    |0.00      |0.00      |0.00      |0.00      |894.50    |181.50    |181.50    |0         |85        |0         |0.00        |0.7478    |32.85     |0                              
2022-03-07|TA209C5600|656.50    |0.00      |0.00      |0.00      |0.00      |828.00    |171.50    |171.50    |0         |104       |0         |0.00        |0.7198    |32.71     |0                              
2022-03-07|TA209C5700|600.50    |713.00    |713.00    |713.00    |713.00    |762.00    |112.50    |161.50    |2         |70        |0         |0.71        |0.6917    |32.57     |0                              
2022-03-07|TA209C5800|550.50    |0.00      |0.00      |0.00      |0.00      |703.00    |152.50    |152.50    |0         |31        |0         |0.00        |0.6619    |32.44     |0                              
2022-03-07|TA209C5900|502.50    |0.00      |0.00      |0.00      |0.00      |643.50    |141.00    |141.00    |0         |51        |0         |0.00        |0.6317    |32.30     |0                              
2022-03-07|TA209C6000|458.50    |0.00      |0.00      |0.00      |0.00      |589.50    |131.00    |131.00    |0         |63        |0         |0.00        |0.6011    |32.17     |0                              
2022-03-07|TA209C6100|419.00    |0.00      |0.00      |0.00      |0.00      |538.00    |119.00    |119.00    |0         |21        |0         |0.00        |0.5699    |32.04     |0                              
2022-03-07|TA209C6200|380.00    |393.50    |396.00    |393.50    |396.00    |488.00    |16.00     |108.00    |11        |43        |1         |2.40        |0.5385    |31.91     |0                              
2022-03-07|TA209C6300|348.00    |358.50    |544.50    |356.00    |544.50    |444.50    |196.50    |96.50     |20        |50        |14        |4.47        |0.5074    |31.79     |0                              
2022-03-07|TA209C6400|316.50    |374.00    |527.50    |331.00    |516.00    |403.00    |199.50    |86.50     |473       |538       |371       |93.04       |0.4765    |31.79     |0                              
2022-03-07|TA209C6500|287.00    |283.00    |304.50    |281.50    |295.50    |366.00    |8.50      |79.00     |42        |45        |42        |6.14        |0.4463    |31.79     |0                              
2022-03-07|TA209C6600|263.00    |256.00    |580.00    |256.00    |580.00    |332.00    |317.00    |69.00     |37        |40        |22        |5.20        |0.4173    |31.79     |0                              
2022-03-07|TA209P4300|24.50     |28.00     |50.00     |28.00     |50.00     |23.50     |25.50     |-1.00     |89        |581       |84        |1.30        |-0.0375   |34.70     |0                              
2022-03-07|TA209P4350|28.00     |29.00     |30.00     |25.50     |28.00     |26.50     |0.00      |-1.50     |35        |174       |23        |0.49        |-0.0412   |34.61     |0                              
2022-03-07|TA209P4400|31.50     |34.00     |34.00     |28.50     |31.50     |30.00     |0.00      |-1.50     |19        |121       |3         |0.29        |-0.0460   |34.53     |0                              
2022-03-07|TA209P4450|35.00     |37.00     |40.00     |32.50     |35.00     |33.50     |0.00      |-1.50     |27        |102       |6         |0.49        |-0.0511   |34.45     |0                              
2022-03-07|TA209P4500|39.50     |43.00     |43.00     |41.00     |41.00     |37.50     |1.50      |-2.00     |11        |100       |3         |0.23        |-0.0562   |34.36     |0                              
2022-03-07|TA209P4550|45.00     |46.00     |60.00     |46.00     |60.00     |41.00     |15.00     |-4.00     |4         |89        |0         |0.10        |-0.0614   |34.28     |0                              
2022-03-07|TA209P4600|50.00     |52.00     |52.00     |40.00     |42.50     |46.50     |-7.50     |-3.50     |10        |93        |7         |0.21        |-0.0674   |34.20     |0                              
2022-03-07|TA209P4650|55.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.0741   |34.12     |0                              
2022-03-07|TA209P4700|62.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.0808   |34.04     |0                              
2022-03-07|TA209P4750|69.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.0876   |33.96     |0                              
2022-03-07|TA209P4800|76.50     |63.00     |63.00     |63.00     |63.00     |69.00     |-13.50    |-7.50     |3         |42        |-3        |0.09        |-0.0948   |33.88     |0                              
2022-03-07|TA209P4850|84.00     |69.00     |69.00     |68.00     |68.00     |76.00     |-16.00    |-8.00     |11        |22        |1         |0.39        |-0.1033   |33.81     |0                              
2022-03-07|TA209P4900|93.00     |75.00     |75.00     |75.00     |75.00     |83.50     |-18.00    |-9.50     |3         |30        |0         |0.11        |-0.1118   |33.73     |0                              
2022-03-07|TA209P4950|103.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.1204   |33.65     |0                              
2022-03-07|TA209P5000|113.50    |105.50    |105.50    |103.00    |103.00    |99.00     |-10.50    |-14.50    |12        |36        |0         |0.62        |-0.1291   |33.58     |0                              
2022-03-07|TA209P5100|135.50    |118.00    |124.00    |108.00    |124.00    |118.50    |-11.50    |-17.00    |13        |30        |6         |0.77        |-0.1494   |33.43     |0                              
2022-03-07|TA209P5200|162.50    |128.50    |128.50    |128.50    |128.50    |138.00    |-34.00    |-24.50    |3         |14        |0         |0.19        |-0.1704   |33.28     |0                              
2022-03-07|TA209P5300|190.50    |188.00    |188.00    |141.50    |141.50    |163.00    |-49.00    |-27.50    |6         |15        |3         |0.49        |-0.1934   |33.13     |0                              
2022-03-07|TA209P5400|225.00    |215.00    |221.00    |214.50    |221.00    |188.50    |-4.00     |-36.50    |9         |18        |9         |0.98        |-0.2179   |32.99     |0                              
2022-03-07|TA209P5500|260.00    |252.50    |252.50    |252.50    |252.50    |217.50    |-7.50     |-42.50    |3         |18        |3         |0.38        |-0.2432   |32.85     |0                              
2022-03-07|TA209P5600|302.50    |289.50    |296.00    |289.50    |296.00    |250.00    |-6.50     |-52.50    |6         |21        |6         |0.88        |-0.2707   |32.71     |0                              
2022-03-07|TA209P5700|345.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-62.00    |-62.00    |0         |20        |0         |0.00        |-0.2985   |32.57     |0                              
2022-03-07|TA209P5800|394.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.3280   |32.44     |0                              
2022-03-07|TA209P5900|445.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-83.00    |-83.00    |0         |9         |0         |0.00        |-0.3579   |32.30     |0                              
2022-03-07|TA209P6000|500.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-92.50    |-92.50    |0         |3         |0         |0.00        |-0.3884   |32.17     |0                              
2022-03-07|TA209P6100|559.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.4195   |32.04     |0                              
2022-03-07|TA209P6200|619.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.4509   |31.91     |0                              
2022-03-07|TA209P6300|686.50    |565.00    |565.00    |565.00    |565.00    |559.50    |-121.50   |-127.00   |3         |3         |3         |0.85        |-0.4820   |31.79     |0                              
2022-03-07|TA209P6400|754.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-137.00   |-137.00   |0         |20        |0         |0.00        |-0.5129   |31.79     |0                              
2022-03-07|TA209P6500|823.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.5434   |31.79     |0                              
2022-03-07|TA209P6600|898.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-154.50   |-154.50   |0         |5         |0         |0.00        |-0.5725   |31.79     |0                              
2022-03-07|TA210C5200|913.50    |0.00      |0.00      |0.00      |0.00      |1,181.50  |268.00    |268.00    |0         |0         |0         |0.00        |0.8064    |33.20     |0                              
2022-03-07|TA210C5300|849.00    |0.00      |0.00      |0.00      |0.00      |1,108.50  |259.50    |259.50    |0         |0         |0         |0.00        |0.7836    |33.07     |0                              
2022-03-07|TA210C5400|784.50    |0.00      |0.00      |0.00      |0.00      |1,035.50  |251.00    |251.00    |0         |0         |0         |0.00        |0.7607    |32.94     |0                              
2022-03-07|TA210C5500|727.50    |0.00      |0.00      |0.00      |0.00      |968.00    |240.50    |240.50    |0         |0         |0         |0.00        |0.7357    |32.81     |0                              
2022-03-07|TA210C5600|671.00    |0.00      |0.00      |0.00      |0.00      |902.00    |231.00    |231.00    |0         |0         |0         |0.00        |0.7103    |32.69     |0                              
2022-03-07|TA210C5700|619.00    |0.00      |0.00      |0.00      |0.00      |837.50    |218.50    |218.50    |0         |0         |0         |0.00        |0.6845    |32.56     |0                              
2022-03-07|TA210C5800|570.50    |0.00      |0.00      |0.00      |0.00      |778.50    |208.00    |208.00    |0         |0         |0         |0.00        |0.6572    |32.44     |0                              
2022-03-07|TA210C5900|522.50    |0.00      |0.00      |0.00      |0.00      |720.00    |197.50    |197.50    |0         |0         |0         |0.00        |0.6299    |32.32     |0                              
2022-03-07|TA210C6000|482.00    |0.00      |0.00      |0.00      |0.00      |665.50    |183.50    |183.50    |0         |0         |0         |0.00        |0.6021    |32.21     |0                              
2022-03-07|TA210C6100|442.00    |0.00      |0.00      |0.00      |0.00      |614.50    |172.50    |172.50    |0         |0         |0         |0.00        |0.5740    |32.10     |0                              
2022-03-07|TA210C6200|404.00    |0.00      |0.00      |0.00      |0.00      |564.00    |160.00    |160.00    |0         |0         |0         |0.00        |0.5457    |32.00     |0                              
2022-03-07|TA210C6300|371.50    |0.00      |0.00      |0.00      |0.00      |519.50    |148.00    |148.00    |0         |0         |0         |0.00        |0.5178    |31.92     |0                              
2022-03-07|TA210C6400|339.50    |0.00      |0.00      |0.00      |0.00      |479.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.4903    |31.95     |0                              
2022-03-07|TA210C6500|308.50    |0.00      |0.00      |0.00      |0.00      |438.00    |129.50    |129.50    |0         |3         |0         |0.00        |0.4627    |31.95     |0                              
2022-03-07|TA210P5200|218.50    |159.00    |168.50    |123.00    |158.50    |165.50    |-60.00    |-53.00    |12        |12        |9         |0.91        |-0.1844   |33.20     |0                              
2022-03-07|TA210P5300|252.50    |184.50    |203.00    |146.50    |189.50    |191.50    |-63.00    |-61.00    |42        |15        |15        |3.93        |-0.2065   |33.07     |0                              
2022-03-07|TA210P5400|287.00    |207.50    |211.00    |207.50    |211.00    |217.50    |-76.00    |-69.50    |9         |6         |6         |0.94        |-0.2288   |32.94     |0                              
2022-03-07|TA210P5500|329.00    |239.00    |247.00    |230.50    |247.00    |249.00    |-82.00    |-80.00    |9         |6         |6         |1.07        |-0.2532   |32.81     |0                              
2022-03-07|TA210P5600|371.00    |273.50    |281.00    |260.50    |281.00    |282.00    |-90.00    |-89.00    |9         |6         |6         |1.22        |-0.2782   |32.69     |0                              
2022-03-07|TA210P5700|417.50    |306.00    |318.50    |297.00    |318.50    |316.00    |-99.00    |-101.50   |15        |12        |12        |2.27        |-0.3037   |32.56     |0                              
2022-03-07|TA210P5800|468.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.3306   |32.44     |0                              
2022-03-07|TA210P5900|518.50    |391.50    |416.50    |340.00    |340.00    |396.50    |-178.50   |-122.00   |9         |9         |9         |1.72        |-0.3577   |32.32     |0                              
2022-03-07|TA210P6000|576.50    |438.00    |464.00    |386.50    |386.50    |440.50    |-190.00   |-136.00   |9         |9         |9         |1.93        |-0.3853   |32.21     |0                              
2022-03-07|TA210P6100|635.50    |488.00    |488.00    |488.00    |488.00    |488.50    |-147.50   |-147.00   |3         |3         |3         |0.73        |-0.4133   |32.10     |0                              
2022-03-07|TA210P6200|696.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-159.50   |-159.50   |0         |0         |0         |0.00        |-0.4415   |32.00     |0                              
2022-03-07|TA210P6300|762.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.4694   |31.92     |0                              
2022-03-07|TA210P6400|829.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-180.00   |-180.00   |0         |0         |0         |0.00        |-0.4970   |31.95     |0                              
2022-03-07|TA210P6500|896.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-190.00   |-190.00   |0         |3         |0         |0.00        |-0.5248   |31.95     |0                              
2022-03-07|TA211C5300|830.00    |0.00      |0.00      |0.00      |0.00      |860.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6899    |32.51     |0                              
2022-03-07|TA211C5400|771.50    |0.00      |0.00      |0.00      |0.00      |802.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6632    |32.40     |0                              
2022-03-07|TA211C5500|715.00    |0.00      |0.00      |0.00      |0.00      |745.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6366    |32.31     |0                              
2022-03-07|TA211C5600|660.00    |912.50    |912.50    |912.50    |912.50    |690.00    |252.50    |30.00     |3         |3         |3         |1.37        |0.6097    |32.23     |0                              
2022-03-07|TA211C5700|611.00    |851.50    |851.50    |851.50    |851.50    |640.50    |240.50    |29.50     |3         |3         |3         |1.28        |0.5824    |32.17     |0                              
2022-03-07|TA211C5800|562.50    |793.50    |793.50    |793.50    |793.50    |591.50    |231.00    |29.00     |3         |3         |3         |1.19        |0.5551    |32.12     |0                              
2022-03-07|TA211C5900|518.00    |738.50    |738.50    |738.50    |738.50    |546.50    |220.50    |28.50     |3         |3         |3         |1.11        |0.5281    |32.08     |0                              
2022-03-07|TA211C6000|477.00    |687.00    |687.00    |687.00    |687.00    |505.50    |210.00    |28.50     |3         |3         |3         |1.03        |0.5015    |32.06     |0                              
2022-03-07|TA211C6100|436.50    |638.50    |638.50    |638.50    |638.50    |465.00    |202.00    |28.50     |3         |3         |3         |0.96        |0.4749    |32.06     |0                              
2022-03-07|TA211C6200|400.50    |593.50    |593.50    |593.50    |593.50    |428.50    |193.00    |28.00     |3         |3         |3         |0.89        |0.4492    |32.06     |0                              
2022-03-07|TA211C6300|367.50    |538.50    |538.50    |538.50    |538.50    |396.00    |171.00    |28.50     |3         |3         |3         |0.81        |0.4244    |32.08     |0                              
2022-03-07|TA211C6400|334.00    |499.00    |499.00    |499.00    |499.00    |363.50    |165.00    |29.50     |3         |3         |3         |0.75        |0.3998    |32.10     |0                              
2022-03-07|TA211C6500|305.50    |462.50    |519.00    |462.50    |519.00    |333.50    |213.50    |28.00     |9         |3         |3         |1.97        |0.3761    |32.14     |0                              
2022-03-07|TA211P5300|286.00    |206.00    |236.00    |206.00    |236.00    |318.50    |-50.00    |32.50     |9         |3         |3         |1.14        |-0.2963   |32.51     |0                              
2022-03-07|TA211P5400|326.00    |263.00    |263.00    |263.00    |263.00    |359.50    |-63.00    |33.50     |3         |3         |3         |0.39        |-0.3224   |32.40     |0                              
2022-03-07|TA211P5500|368.00    |298.00    |298.00    |298.00    |298.00    |400.00    |-70.00    |32.00     |3         |3         |3         |0.45        |-0.3487   |32.31     |0                              
2022-03-07|TA211P5600|411.50    |332.00    |332.00    |332.00    |332.00    |444.00    |-79.50    |32.50     |3         |3         |3         |0.50        |-0.3754   |32.23     |0                              
2022-03-07|TA211P5700|461.50    |371.50    |371.50    |371.50    |371.50    |493.00    |-90.00    |31.50     |3         |3         |3         |0.56        |-0.4025   |32.17     |0                              
2022-03-07|TA211P5800|511.50    |414.50    |414.50    |414.50    |414.50    |542.50    |-97.00    |31.00     |3         |3         |3         |0.62        |-0.4298   |32.12     |0                              
2022-03-07|TA211P5900|565.00    |463.00    |463.00    |463.00    |463.00    |596.00    |-102.00   |31.00     |3         |3         |3         |0.69        |-0.4568   |32.08     |0                              
2022-03-07|TA211P6000|623.00    |507.50    |507.50    |507.50    |507.50    |653.50    |-115.50   |30.50     |3         |3         |3         |0.76        |-0.4834   |32.06     |0                              
2022-03-07|TA211P6100|680.50    |559.00    |559.00    |559.00    |559.00    |711.50    |-121.50   |31.00     |3         |3         |3         |0.84        |-0.5102   |32.06     |0                              
2022-03-07|TA211P6200|743.50    |612.50    |612.50    |612.50    |612.50    |773.50    |-131.00   |30.00     |3         |3         |3         |0.92        |-0.5361   |32.06     |0                              
2022-03-07|TA211P6300|808.50    |671.00    |671.00    |671.00    |671.00    |839.00    |-137.50   |30.50     |3         |3         |3         |1.01        |-0.5611   |32.08     |0                              
2022-03-07|TA211P6400|874.00    |730.00    |730.00    |730.00    |730.00    |905.00    |-144.00   |31.00     |3         |3         |3         |1.10        |-0.5861   |32.10     |0                              
2022-03-07|TA211P6500|944.00    |792.00    |792.00    |792.00    |792.00    |974.00    |-152.00   |30.00     |3         |3         |3         |1.19        |-0.6102   |32.14     |0                              
2022-03-07|TA212C4950|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8227    |32.16     |0                              
2022-03-07|TA212C5000|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-25.00    |-25.00    |0         |9         |0         |0.00        |0.8129    |32.10     |0                              
2022-03-07|TA212C5100|1,001.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7916    |31.98     |0                              
2022-03-07|TA212C5200|935.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7704    |31.87     |0                              
2022-03-07|TA212C5300|871.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.7481    |31.77     |0                              
2022-03-07|TA212C5400|811.00    |1,045.50  |1,045.50  |1,045.50  |1,045.50  |797.50    |234.50    |-13.50    |3         |9         |0         |1.57        |0.7246    |31.68     |0                              
2022-03-07|TA212C5500|755.00    |979.50    |979.50    |979.50    |979.50    |740.50    |224.50    |-14.50    |3         |3         |-3        |1.47        |0.7011    |31.61     |0                              
2022-03-07|TA212C5600|700.00    |917.00    |917.00    |917.00    |917.00    |689.00    |217.00    |-11.00    |3         |12        |0         |1.38        |0.6766    |31.56     |0                              
2022-03-07|TA212C5700|652.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.6515    |31.54     |0                              
2022-03-07|TA212C5800|606.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6265    |31.55     |0                              
2022-03-07|TA212C5900|561.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6012    |31.61     |0                              
2022-03-07|TA212C6000|523.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.5760    |31.71     |0                              
2022-03-07|TA212C6100|487.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5511    |31.84     |0                              
2022-03-07|TA212C6200|451.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5268    |31.99     |0                              
2022-03-07|TA212C6300|422.50    |573.00    |573.00    |573.00    |573.00    |413.00    |150.50    |-9.50     |3         |6         |3         |0.86        |0.5031    |32.16     |0                              
2022-03-07|TA212C6400|389.50    |535.00    |554.50    |535.00    |554.50    |383.50    |165.00    |-6.00     |6         |6         |6         |1.63        |0.4797    |32.33     |0                              
2022-03-07|TA212C6500|357.00    |501.00    |501.00    |501.00    |501.00    |356.00    |144.00    |-1.00     |3         |6         |3         |0.75        |0.4571    |32.50     |0                              
2022-03-07|TA212P4950|183.00    |155.00    |158.50    |155.00    |158.50    |222.00    |-24.50    |39.00     |6         |12        |6         |0.47        |-0.1665   |32.16     |0                              
2022-03-07|TA212P5000|196.00    |167.00    |172.00    |167.00    |172.00    |236.50    |-24.00    |40.50     |12        |15        |6         |1.12        |-0.1758   |32.10     |0                              
2022-03-07|TA212P5100|223.50    |192.50    |194.00    |192.50    |194.00    |269.50    |-29.50    |46.00     |6         |15        |6         |0.58        |-0.1961   |31.98     |0                              
2022-03-07|TA212P5200|256.50    |215.00    |222.50    |215.00    |222.50    |303.00    |-34.00    |46.50     |6         |12        |6         |0.66        |-0.2165   |31.87     |0                              
2022-03-07|TA212P5300|290.50    |246.00    |255.00    |246.00    |255.00    |340.00    |-35.50    |49.50     |6         |12        |6         |0.75        |-0.2381   |31.77     |0                              
2022-03-07|TA212P5400|329.50    |278.50    |287.00    |278.50    |287.00    |380.50    |-42.50    |51.00     |6         |15        |6         |0.85        |-0.2609   |31.68     |0                              
2022-03-07|TA212P5500|371.50    |0.00      |0.00      |0.00      |0.00      |422.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.2840   |31.61     |0                              
2022-03-07|TA212P5600|415.00    |348.00    |348.00    |348.00    |348.00    |468.50    |-67.00    |53.50     |6         |12        |6         |1.04        |-0.3080   |31.56     |0                              
2022-03-07|TA212P5700|465.50    |390.50    |390.50    |390.50    |390.50    |518.50    |-75.00    |53.00     |3         |15        |3         |0.59        |-0.3327   |31.54     |0                              
2022-03-07|TA212P5800|517.50    |435.00    |435.00    |435.00    |435.00    |569.00    |-82.50    |51.50     |3         |9         |3         |0.65        |-0.3574   |31.55     |0                              
2022-03-07|TA212P5900|571.00    |481.50    |481.50    |481.50    |481.50    |626.50    |-89.50    |55.50     |3         |6         |3         |0.72        |-0.3825   |31.61     |0                              
2022-03-07|TA212P6000|632.00    |0.00      |0.00      |0.00      |0.00      |686.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.4075   |31.71     |0                              
2022-03-07|TA212P6100|693.50    |0.00      |0.00      |0.00      |0.00      |747.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.4324   |31.84     |0                              
2022-03-07|TA212P6200|756.00    |0.00      |0.00      |0.00      |0.00      |812.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.4567   |31.99     |0                              
2022-03-07|TA212P6300|825.50    |0.00      |0.00      |0.00      |0.00      |881.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.4804   |32.16     |0                              
2022-03-07|TA212P6400|891.00    |0.00      |0.00      |0.00      |0.00      |950.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.5040   |32.33     |0                              
2022-03-07|TA212P6500|957.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.5269   |32.50     |0                              
2022-03-07|TA301C4850|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |229.50    |229.50    |0         |0         |0         |0.00        |0.8398    |29.66     |0                              
2022-03-07|TA301C4900|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.8299    |29.65     |0                              
2022-03-07|TA301C4950|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |223.00    |223.00    |0         |0         |0         |0.00        |0.8201    |29.64     |0                              
2022-03-07|TA301C5000|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |220.50    |220.50    |0         |0         |0         |0.00        |0.8094    |29.63     |0                              
2022-03-07|TA301C5100|971.00    |0.00      |0.00      |0.00      |0.00      |1,184.00  |213.00    |213.00    |0         |0         |0         |0.00        |0.7871    |29.62     |0                              
2022-03-07|TA301C5200|907.50    |0.00      |0.00      |0.00      |0.00      |1,113.00  |205.50    |205.50    |0         |0         |0         |0.00        |0.7649    |29.60     |0                              
2022-03-07|TA301C5300|847.50    |1,122.50  |1,122.50  |1,122.50  |1,122.50  |1,046.50  |275.00    |199.00    |3         |3         |3         |1.68        |0.7414    |29.58     |0                              
2022-03-07|TA301C5400|791.00    |0.00      |0.00      |0.00      |0.00      |982.50    |191.50    |191.50    |0         |0         |0         |0.00        |0.7172    |29.57     |0                              
2022-03-07|TA301C5500|735.00    |0.00      |0.00      |0.00      |0.00      |919.00    |184.00    |184.00    |0         |3         |0         |0.00        |0.6932    |29.55     |0                              
2022-03-07|TA301C5600|684.50    |0.00      |0.00      |0.00      |0.00      |862.00    |177.50    |177.50    |0         |0         |0         |0.00        |0.6679    |29.54     |0                              
2022-03-07|TA301C5700|636.50    |0.00      |0.00      |0.00      |0.00      |805.50    |169.00    |169.00    |0         |9         |0         |0.00        |0.6426    |29.53     |0                              
2022-03-07|TA301C5800|588.00    |0.00      |0.00      |0.00      |0.00      |750.00    |162.00    |162.00    |0         |3         |0         |0.00        |0.6174    |29.51     |0                              
2022-03-07|TA301C5900|549.00    |0.00      |0.00      |0.00      |0.00      |704.50    |155.50    |155.50    |0         |3         |0         |0.00        |0.5918    |29.65     |0                              
2022-03-07|TA301C6000|512.50    |0.00      |0.00      |0.00      |0.00      |659.50    |147.00    |147.00    |0         |3         |0         |0.00        |0.5665    |29.81     |0                              
2022-03-07|TA301C6100|475.50    |0.00      |0.00      |0.00      |0.00      |615.00    |139.50    |139.50    |0         |12        |0         |0.00        |0.5416    |29.97     |0                              
2022-03-07|TA301C6200|443.50    |0.00      |0.00      |0.00      |0.00      |578.00    |134.50    |134.50    |0         |6         |0         |0.00        |0.5175    |30.13     |0                              
2022-03-07|TA301C6300|414.00    |0.00      |0.00      |0.00      |0.00      |541.00    |127.00    |127.00    |0         |3         |0         |0.00        |0.4938    |30.28     |0                              
2022-03-07|TA301C6400|381.50    |0.00      |0.00      |0.00      |0.00      |501.00    |119.50    |119.50    |0         |6         |0         |0.00        |0.4698    |30.28     |0                              
2022-03-07|TA301P4850|189.00    |157.50    |174.50    |157.50    |165.00    |138.00    |-24.00    |-51.00    |12        |24        |6         |0.99        |-0.1495   |29.66     |0                              
2022-03-07|TA301P4900|203.00    |176.00    |186.00    |169.00    |185.00    |148.50    |-18.00    |-54.50    |12        |21        |9         |1.07        |-0.1587   |29.65     |0                              
2022-03-07|TA301P4950|216.50    |181.00    |198.50    |180.00    |189.00    |159.00    |-27.50    |-57.50    |15        |24        |6         |1.39        |-0.1680   |29.64     |0                              
2022-03-07|TA301P5000|231.50    |198.50    |198.50    |192.50    |198.50    |171.50    |-33.00    |-60.00    |15        |24        |9         |1.47        |-0.1780   |29.63     |0                              
2022-03-07|TA301P5100|266.00    |218.00    |228.50    |218.00    |228.50    |199.00    |-37.50    |-67.00    |6         |18        |6         |0.67        |-0.1992   |29.62     |0                              
2022-03-07|TA301P5200|300.50    |258.00    |258.00    |258.00    |258.00    |226.50    |-42.50    |-74.00    |3         |9         |3         |0.39        |-0.2204   |29.60     |0                              
2022-03-07|TA301P5300|339.00    |277.50    |277.50    |277.50    |277.50    |259.00    |-61.50    |-80.00    |3         |12        |3         |0.42        |-0.2431   |29.58     |0                              
2022-03-07|TA301P5400|381.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-87.50    |-87.50    |0         |6         |0         |0.00        |-0.2665   |29.57     |0                              
2022-03-07|TA301P5500|423.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.2900   |29.55     |0                              
2022-03-07|TA301P5600|470.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.3147   |29.54     |0                              
2022-03-07|TA301P5700|520.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-109.50   |-109.50   |0         |9         |0         |0.00        |-0.3396   |29.53     |0                              
2022-03-07|TA301P5800|570.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.3646   |29.51     |0                              
2022-03-07|TA301P5900|629.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.3899   |29.65     |0                              
2022-03-07|TA301P6000|691.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.4150   |29.81     |0                              
2022-03-07|TA301P6100|752.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-139.00   |-139.00   |0         |9         |0         |0.00        |-0.4400   |29.97     |0                              
2022-03-07|TA301P6200|818.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-144.50   |-144.50   |0         |0         |0         |0.00        |-0.4640   |30.13     |0                              
2022-03-07|TA301P6300|887.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.4878   |30.28     |0                              
2022-03-07|TA301P6400|952.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.5121   |30.28     |0                              
2022-03-07|ZC205C1000|13.90     |21.00     |66.00     |20.70     |62.10     |24.50     |48.20     |10.60     |1,363     |1,212     |-391      |620.71      |0.2805    |58.76     |0                              
2022-03-07|ZC205C1010|12.70     |17.40     |58.10     |17.40     |56.00     |22.40     |43.30     |9.70      |13        |37        |9         |7.02        |0.2618    |58.85     |0                              
2022-03-07|ZC205C1020|11.60     |16.20     |19.20     |16.20     |19.20     |20.30     |7.60      |8.70      |2         |20        |2         |0.35        |0.2431    |58.95     |0                              
2022-03-07|ZC205C1030|10.50     |15.30     |42.70     |15.30     |38.80     |18.60     |28.30     |8.10      |6         |26        |0         |1.96        |0.2263    |59.04     |0                              
2022-03-07|ZC205C1040|9.40      |13.50     |42.90     |13.50     |40.50     |17.00     |31.10     |7.60      |5         |55        |0         |1.27        |0.2108    |59.13     |0                              
2022-03-07|ZC205C1050|8.60      |0.00      |0.00      |0.00      |0.00      |15.50     |6.90      |6.90      |0         |6         |0         |0.00        |0.1953    |59.23     |0                              
2022-03-07|ZC205C1060|7.80      |12.00     |61.00     |11.60     |37.00     |13.90     |29.20     |6.10      |6         |20        |0         |1.80        |0.1799    |59.32     |0                              
2022-03-07|ZC205C1070|7.00      |31.40     |31.40     |31.40     |31.40     |12.80     |24.40     |5.80      |1         |10        |-1        |0.31        |0.1672    |59.41     |0                              
2022-03-07|ZC205C1080|6.20      |38.00     |43.30     |38.00     |43.30     |11.70     |37.10     |5.50      |7         |24        |2         |2.77        |0.1549    |59.50     |0                              
2022-03-07|ZC205C1090|5.70      |38.80     |38.80     |38.80     |38.80     |10.60     |33.10     |4.90      |2         |16        |-2        |0.78        |0.1426    |59.58     |0                              
2022-03-07|ZC205C1100|5.20      |15.00     |36.60     |10.30     |32.30     |9.50      |27.10     |4.30      |43        |123       |14        |11.81       |0.1305    |59.67     |0                              
2022-03-07|ZC205C1110|4.70      |28.70     |37.20     |28.70     |35.50     |8.70      |30.80     |4.00      |9         |6         |-4        |2.63        |0.1211    |59.76     |0                              
2022-03-07|ZC205C1120|4.10      |15.90     |27.30     |15.90     |26.00     |7.90      |21.90     |3.80      |4         |30        |-1        |0.97        |0.1117    |59.84     |0                              
2022-03-07|ZC205C1130|3.80      |0.00      |0.00      |0.00      |0.00      |7.10      |3.30      |3.30      |0         |12        |0         |0.00        |0.1023    |59.93     |0                              
2022-03-07|ZC205C1140|3.40      |0.00      |0.00      |0.00      |0.00      |6.30      |2.90      |2.90      |0         |16        |0         |0.00        |0.0929    |60.01     |0                              
2022-03-07|ZC205C1150|3.10      |7.20      |31.10     |6.80      |31.10     |5.80      |28.00     |2.70      |52        |60        |2         |13.34       |0.0860    |60.09     |0                              
2022-03-07|ZC205C1160|2.70      |26.80     |31.30     |26.80     |31.30     |5.30      |28.60     |2.60      |28        |43        |16        |7.97        |0.0791    |60.18     |0                              
2022-03-07|ZC205C1170|2.40      |25.00     |31.40     |25.00     |31.40     |4.70      |29.00     |2.30      |12        |17        |10        |3.64        |0.0723    |60.26     |0                              
2022-03-07|ZC205C1180|2.20      |0.00      |0.00      |0.00      |0.00      |4.20      |2.00      |2.00      |0         |47        |0         |0.00        |0.0654    |60.34     |0                              
2022-03-07|ZC205C1190|2.00      |10.90     |14.00     |10.90     |14.00     |3.80      |12.00     |1.80      |2         |16        |1         |0.25        |0.0601    |60.42     |0                              
2022-03-07|ZC205C1200|1.80      |5.90      |29.30     |5.90      |16.00     |3.50      |14.20     |1.70      |9         |133       |-2        |1.47        |0.0552    |60.49     |0                              
2022-03-07|ZC205C1210|1.60      |0.00      |0.00      |0.00      |0.00      |3.10      |1.50      |1.50      |0         |11        |0         |0.00        |0.0504    |60.57     |0                              
2022-03-07|ZC205C1220|1.40      |0.00      |0.00      |0.00      |0.00      |2.80      |1.40      |1.40      |0         |27        |0         |0.00        |0.0456    |60.65     |0                              
2022-03-07|ZC205C1230|1.30      |13.60     |13.60     |5.00      |5.00      |2.50      |3.70      |1.20      |5         |8         |0         |0.42        |0.0412    |60.73     |0                              
2022-03-07|ZC205C1240|1.20      |12.90     |12.90     |12.90     |12.90     |2.30      |11.70     |1.10      |2         |16        |0         |0.26        |0.0379    |60.80     |0                              
2022-03-07|ZC205C1250|1.00      |12.70     |12.70     |12.30     |12.30     |2.10      |11.30     |1.10      |5         |25        |0         |0.63        |0.0347    |60.88     |0                              
2022-03-07|ZC205C1260|0.90      |2.70      |15.00     |2.70      |15.00     |1.80      |14.10     |0.90      |6         |28        |0         |0.59        |0.0314    |60.95     |0                              
2022-03-07|ZC205C1270|0.80      |11.40     |11.40     |11.40     |11.40     |1.60      |10.60     |0.80      |6         |15        |0         |0.68        |0.0282    |61.03     |0                              
2022-03-07|ZC205C1280|0.80      |0.00      |0.00      |0.00      |0.00      |1.50      |0.70      |0.70      |0         |3         |0         |0.00        |0.0256    |61.10     |0                              
2022-03-07|ZC205C1290|0.70      |9.60      |9.60      |9.40      |9.40      |1.30      |8.70      |0.60      |4         |8         |0         |0.38        |0.0235    |61.17     |0                              
2022-03-07|ZC205C1300|0.60      |5.50      |11.00     |5.50      |11.00     |1.20      |10.40     |0.60      |20        |51        |-1        |1.88        |0.0214    |61.24     |0                              
2022-03-07|ZC205C1310|0.50      |5.90      |5.90      |5.80      |5.90      |1.10      |5.40      |0.60      |24        |28        |-12       |1.42        |0.0193    |61.31     |0                              
2022-03-07|ZC205C1320|0.50      |3.00      |9.70      |3.00      |9.70      |0.90      |9.20      |0.40      |4         |5         |-1        |0.19        |0.0172    |61.38     |0                              
2022-03-07|ZC205C1330|0.40      |3.00      |4.80      |3.00      |4.70      |0.90      |4.30      |0.50      |11        |8         |-7        |0.38        |0.0156    |61.45     |0                              
2022-03-07|ZC205C1340|0.40      |3.00      |3.00      |3.00      |3.00      |0.80      |2.60      |0.40      |3         |12        |-3        |0.09        |0.0143    |61.52     |0                              
2022-03-07|ZC205C1350|0.30      |3.00      |11.50     |3.00      |11.50     |0.70      |11.20     |0.40      |3         |12        |-2        |0.18        |0.0130    |61.59     |0                              
2022-03-07|ZC205C1360|0.30      |2.80      |4.50      |2.80      |4.50      |0.60      |4.20      |0.30      |3         |11        |-1        |0.12        |0.0117    |61.66     |0                              
2022-03-07|ZC205C1370|0.30      |0.30      |10.00     |0.30      |10.00     |0.50      |9.70      |0.20      |5         |18        |-2        |0.33        |0.0104    |61.73     |0                              
2022-03-07|ZC205C1380|0.20      |2.50      |4.50      |2.50      |4.50      |0.50      |4.30      |0.30      |2         |5         |-1        |0.07        |0.0094    |61.79     |0                              
2022-03-07|ZC205C1390|0.20      |2.00      |13.00     |2.00      |7.10      |0.40      |6.90      |0.20      |11        |15        |-2        |0.75        |0.0086    |61.86     |0                              
2022-03-07|ZC205C1400|0.20      |4.00      |83.90     |1.90      |5.60      |0.40      |5.40      |0.20      |19        |79        |-11       |1.26        |0.0078    |61.93     |0                              
2022-03-07|ZC205C1410|0.20      |3.80      |5.90      |3.80      |5.90      |0.40      |5.70      |0.20      |8         |6         |-8        |0.39        |0.0070    |61.99     |0                              
2022-03-07|ZC205C1420|0.20      |1.80      |4.60      |0.70      |4.00      |0.30      |3.80      |0.10      |10        |8         |-1        |0.33        |0.0063    |62.06     |0                              
2022-03-07|ZC205C1430|0.10      |3.40      |3.40      |3.20      |3.20      |0.30      |3.10      |0.20      |18        |15        |-16       |0.59        |0.0055    |62.12     |0                              
2022-03-07|ZC205C1440|0.10      |2.20      |8.00      |2.20      |7.30      |0.30      |7.20      |0.20      |605       |1,645     |104       |29.75       |0.0051    |62.18     |0                              
2022-03-07|ZC205C610|230.50    |0.00      |0.00      |0.00      |0.00      |283.00    |52.50     |52.50     |0         |11        |0         |0.00        |0.9854    |63.38     |0                              
2022-03-07|ZC205C620|221.00    |0.00      |0.00      |0.00      |0.00      |273.20    |52.20     |52.20     |0         |2         |0         |0.00        |0.9821    |63.05     |0                              
2022-03-07|ZC205C630|211.70    |0.00      |0.00      |0.00      |0.00      |263.50    |51.80     |51.80     |0         |5         |0         |0.00        |0.9776    |62.73     |0                              
2022-03-07|ZC205C640|202.50    |0.00      |0.00      |0.00      |0.00      |253.80    |51.30     |51.30     |0         |2         |0         |0.00        |0.9732    |62.41     |0                              
2022-03-07|ZC205C650|193.40    |0.00      |0.00      |0.00      |0.00      |244.20    |50.80     |50.80     |0         |5         |0         |0.00        |0.9676    |62.10     |0                              
2022-03-07|ZC205C660|184.40    |0.00      |0.00      |0.00      |0.00      |234.70    |50.30     |50.30     |0         |1         |0         |0.00        |0.9613    |61.79     |0                              
2022-03-07|ZC205C670|175.50    |225.00    |225.00    |225.00    |225.00    |225.20    |49.50     |49.70     |9         |22        |-5        |20.26       |0.9550    |61.48     |0                              
2022-03-07|ZC205C680|166.90    |250.90    |250.90    |250.90    |250.90    |215.80    |84.00     |48.90     |1         |29        |-1        |2.51        |0.9464    |61.17     |0                              
2022-03-07|ZC205C690|158.40    |0.00      |0.00      |0.00      |0.00      |206.60    |48.20     |48.20     |0         |14        |0         |0.00        |0.9378    |60.87     |0                              
2022-03-07|ZC205C700|150.00    |170.00    |230.00    |170.00    |230.00    |197.40    |80.00     |47.40     |136       |125       |-61       |247.51      |0.9283    |60.57     |0                              
2022-03-07|ZC205C710|141.90    |0.00      |0.00      |0.00      |0.00      |188.40    |46.50     |46.50     |0         |22        |0         |0.00        |0.9169    |60.27     |0                              
2022-03-07|ZC205C720|133.80    |154.70    |217.80    |154.60    |217.80    |179.40    |84.00     |45.60     |7         |14        |-5        |12.28       |0.9054    |59.98     |0                              
2022-03-07|ZC205C730|126.10    |145.70    |210.10    |145.70    |210.10    |170.70    |84.00     |44.60     |16        |12        |-10       |29.83       |0.8921    |59.69     |0                              
2022-03-07|ZC205C740|118.60    |150.10    |193.00    |150.10    |193.00    |162.10    |74.40     |43.50     |2         |27        |-1        |3.43        |0.8776    |59.40     |0                              
2022-03-07|ZC205C750|111.10    |135.00    |195.10    |130.90    |195.10    |153.50    |84.00     |42.40     |43        |85        |-24       |66.95       |0.8629    |59.11     |0                              
2022-03-07|ZC205C760|104.20    |140.90    |180.00    |140.90    |170.00    |145.30    |65.80     |41.10     |4         |43        |0         |6.40        |0.8455    |58.83     |0                              
2022-03-07|ZC205C770|97.40     |122.90    |122.90    |122.90    |122.90    |137.30    |25.50     |39.90     |1         |10        |0         |1.23        |0.8277    |58.55     |0                              
2022-03-07|ZC205C780|90.50     |105.70    |174.00    |105.70    |165.00    |129.20    |74.50     |38.70     |10        |47        |-3        |15.37       |0.8093    |58.27     |0                              
2022-03-07|ZC205C790|84.40     |101.40    |168.00    |100.40    |166.00    |121.70    |81.60     |37.30     |8         |8         |-8        |10.66       |0.7884    |57.99     |0                              
2022-03-07|ZC205C800|78.30     |90.20     |162.30    |90.00     |162.20    |114.20    |83.90     |35.90     |90        |275       |-29       |120.95      |0.7672    |57.72     |0                              
2022-03-07|ZC205C810|72.30     |103.60    |135.00    |102.40    |135.00    |106.90    |62.70     |34.60     |3         |72        |-2        |3.41        |0.7451    |57.44     |0                              
2022-03-07|ZC205C820|67.00     |88.50     |140.00    |88.50     |139.90    |100.10    |72.90     |33.10     |12        |35        |-7        |15.26       |0.7213    |57.17     |0                              
2022-03-07|ZC205C830|61.70     |120.00    |139.90    |60.80     |138.00    |93.30     |76.30     |31.60     |12        |54        |-7        |14.40       |0.6971    |56.93     |0                              
2022-03-07|ZC205C840|57.00     |120.00    |124.90    |120.00    |120.00    |87.10     |63.00     |30.10     |22        |41        |-20       |27.38       |0.6714    |57.05     |0                              
2022-03-07|ZC205C850|52.80     |80.00     |130.40    |61.70     |129.80    |81.40     |77.00     |28.60     |184       |190       |-103      |203.78      |0.6449    |57.16     |0                              
2022-03-07|ZC205C860|48.70     |55.00     |123.00    |55.00     |120.50    |75.70     |71.80     |27.00     |64        |66        |-13       |72.34       |0.6186    |57.28     |0                              
2022-03-07|ZC205C870|44.80     |57.80     |116.20    |52.50     |116.20    |70.50     |71.40     |25.70     |25        |39        |-21       |25.05       |0.5919    |57.39     |0                              
2022-03-07|ZC205C880|41.40     |54.00     |113.70    |54.00     |113.70    |65.60     |72.30     |24.20     |32        |21        |-10       |33.78       |0.5651    |57.51     |1                              
2022-03-07|ZC205C890|38.00     |46.50     |97.90     |46.40     |92.00     |60.60     |54.00     |22.60     |23        |23        |0         |16.59       |0.5385    |57.62     |0                              
2022-03-07|ZC205C900|34.70     |46.70     |102.30    |30.70     |96.50     |56.30     |61.80     |21.60     |729       |323       |-188      |565.45      |0.5123    |57.73     |0                              
2022-03-07|ZC205C910|32.00     |38.60     |91.00     |38.60     |91.00     |52.10     |59.00     |20.10     |11        |75        |-1        |6.87        |0.4863    |57.84     |0                              
2022-03-07|ZC205C920|29.40     |37.40     |84.10     |37.40     |77.90     |48.00     |48.50     |18.60     |68        |95        |-1        |50.91       |0.4604    |57.94     |0                              
2022-03-07|ZC205C930|26.70     |39.80     |100.70    |39.80     |72.00     |44.40     |45.30     |17.70     |19        |23        |-4        |15.05       |0.4356    |58.05     |0                              
2022-03-07|ZC205C940|24.50     |62.00     |64.60     |62.00     |64.60     |41.00     |40.10     |16.50     |3         |20        |0         |1.89        |0.4113    |58.16     |0                              
2022-03-07|ZC205C950|22.40     |30.00     |81.90     |26.10     |79.70     |37.60     |57.30     |15.20     |74        |98        |-42       |37.49       |0.3871    |58.26     |0                              
2022-03-07|ZC205C960|20.40     |22.70     |72.50     |22.70     |72.50     |34.50     |52.10     |14.10     |4         |24        |0         |1.49        |0.3641    |58.36     |0                              
2022-03-07|ZC205C970|18.50     |0.00      |0.00      |0.00      |0.00      |31.90     |13.40     |13.40     |0         |36        |0         |0.00        |0.3423    |58.46     |0                              
2022-03-07|ZC205C980|17.00     |0.00      |0.00      |0.00      |0.00      |29.20     |12.20     |12.20     |0         |17        |0         |0.00        |0.3206    |58.56     |0                              
2022-03-07|ZC205C990|15.40     |55.00     |55.00     |50.20     |53.00     |26.60     |37.60     |11.20     |5         |12        |-5        |2.61        |0.2993    |58.66     |0                              
2022-03-07|ZC205P1000|175.50    |158.80    |158.80    |127.80    |147.00    |131.80    |-28.50    |-43.70    |21        |67        |-19       |29.19       |-0.7175   |58.76     |0                              
2022-03-07|ZC205P1010|184.30    |168.60    |168.60    |143.60    |143.60    |139.70    |-40.70    |-44.60    |9         |8         |-2        |13.29       |-0.7363   |58.85     |0                              
2022-03-07|ZC205P1020|193.20    |150.70    |150.70    |150.70    |150.70    |147.60    |-42.50    |-45.60    |6         |9         |-4        |8.98        |-0.7550   |58.95     |0                              
2022-03-07|ZC205P1030|202.00    |158.30    |158.30    |158.30    |158.30    |155.90    |-43.70    |-46.10    |4         |9         |-4        |6.33        |-0.7719   |59.04     |0                              
2022-03-07|ZC205P1040|210.90    |169.40    |181.40    |169.40    |181.40    |164.30    |-29.50    |-46.60    |5         |3         |-2        |8.60        |-0.7875   |59.13     |0                              
2022-03-07|ZC205P1050|220.10    |0.00      |0.00      |0.00      |0.00      |172.70    |-47.40    |-47.40    |0         |3         |0         |0.00        |-0.8030   |59.23     |0                              
2022-03-07|ZC205P1060|229.30    |170.30    |170.30    |170.30    |170.30    |181.20    |-59.00    |-48.10    |6         |36        |0         |10.22       |-0.8186   |59.32     |0                              
2022-03-07|ZC205P1070|238.50    |176.70    |196.40    |176.70    |196.40    |190.00    |-42.10    |-48.50    |6         |18        |0         |11.00       |-0.8313   |59.41     |0                              
2022-03-07|ZC205P1080|247.70    |0.00      |0.00      |0.00      |0.00      |198.90    |-48.80    |-48.80    |0         |6         |0         |0.00        |-0.8437   |59.50     |0                              
2022-03-07|ZC205P1090|257.20    |0.00      |0.00      |0.00      |0.00      |207.70    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.8561   |59.58     |0                              
2022-03-07|ZC205P1100|266.70    |200.90    |200.90    |200.90    |200.90    |216.60    |-65.80    |-50.10    |2         |32        |0         |4.02        |-0.8683   |59.67     |0                              
2022-03-07|ZC205P1110|276.10    |0.00      |0.00      |0.00      |0.00      |225.80    |-50.30    |-50.30    |0         |13        |0         |0.00        |-0.8779   |59.76     |0                              
2022-03-07|ZC205P1120|285.60    |0.00      |0.00      |0.00      |0.00      |235.00    |-50.60    |-50.60    |0         |19        |0         |0.00        |-0.8874   |59.84     |0                              
2022-03-07|ZC205P1130|295.20    |0.00      |0.00      |0.00      |0.00      |244.20    |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.8969   |59.93     |0                              
2022-03-07|ZC205P1140|304.90    |0.00      |0.00      |0.00      |0.00      |253.50    |-51.40    |-51.40    |0         |38        |0         |0.00        |-0.9064   |60.01     |0                              
2022-03-07|ZC205P1150|314.50    |0.00      |0.00      |0.00      |0.00      |262.90    |-51.60    |-51.60    |0         |11        |0         |0.00        |-0.9134   |60.09     |0                              
2022-03-07|ZC205P1160|324.20    |0.00      |0.00      |0.00      |0.00      |272.40    |-51.80    |-51.80    |0         |30        |0         |0.00        |-0.9204   |60.18     |0                              
2022-03-07|ZC205P1170|333.90    |0.00      |0.00      |0.00      |0.00      |281.80    |-52.10    |-52.10    |0         |7         |0         |0.00        |-0.9275   |60.26     |0                              
2022-03-07|ZC205P1180|343.70    |0.00      |0.00      |0.00      |0.00      |291.30    |-52.40    |-52.40    |0         |10        |0         |0.00        |-0.9345   |60.34     |0                              
2022-03-07|ZC205P1190|353.50    |301.00    |301.00    |301.00    |301.00    |300.90    |-52.50    |-52.60    |1         |6         |-1        |3.01        |-0.9400   |60.42     |0                              
2022-03-07|ZC205P1200|363.30    |0.00      |0.00      |0.00      |0.00      |310.60    |-52.70    |-52.70    |0         |24        |0         |0.00        |-0.9450   |60.49     |0                              
2022-03-07|ZC205P1210|373.00    |0.00      |0.00      |0.00      |0.00      |320.20    |-52.80    |-52.80    |0         |3         |0         |0.00        |-0.9500   |60.57     |0                              
2022-03-07|ZC205P1220|382.90    |0.00      |0.00      |0.00      |0.00      |329.90    |-53.00    |-53.00    |0         |8         |0         |0.00        |-0.9549   |60.65     |0                              
2022-03-07|ZC205P1230|392.80    |0.00      |0.00      |0.00      |0.00      |339.60    |-53.20    |-53.20    |0         |5         |0         |0.00        |-0.9595   |60.73     |0                              
2022-03-07|ZC205P1240|402.70    |0.00      |0.00      |0.00      |0.00      |349.40    |-53.30    |-53.30    |0         |6         |0         |0.00        |-0.9629   |60.80     |0                              
2022-03-07|ZC205P1250|412.50    |0.00      |0.00      |0.00      |0.00      |359.10    |-53.40    |-53.40    |0         |7         |0         |0.00        |-0.9663   |60.88     |0                              
2022-03-07|ZC205P1260|422.40    |0.00      |0.00      |0.00      |0.00      |368.90    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.9698   |60.95     |0                              
2022-03-07|ZC205P1270|432.30    |0.00      |0.00      |0.00      |0.00      |378.70    |-53.60    |-53.60    |0         |3         |0         |0.00        |-0.9732   |61.03     |0                              
2022-03-07|ZC205P1280|442.30    |0.00      |0.00      |0.00      |0.00      |388.60    |-53.70    |-53.70    |0         |3         |0         |0.00        |-0.9759   |61.10     |0                              
2022-03-07|ZC205P1290|452.20    |0.00      |0.00      |0.00      |0.00      |398.40    |-53.80    |-53.80    |0         |3         |0         |0.00        |-0.9782   |61.17     |0                              
2022-03-07|ZC205P1300|462.20    |0.00      |0.00      |0.00      |0.00      |408.30    |-53.90    |-53.90    |0         |6         |0         |0.00        |-0.9805   |61.24     |0                              
2022-03-07|ZC205P1310|472.10    |0.00      |0.00      |0.00      |0.00      |418.20    |-53.90    |-53.90    |0         |5         |0         |0.00        |-0.9828   |61.31     |0                              
2022-03-07|ZC205P1320|482.10    |0.00      |0.00      |0.00      |0.00      |428.10    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9852   |61.38     |0                              
2022-03-07|ZC205P1330|492.10    |0.00      |0.00      |0.00      |0.00      |438.00    |-54.10    |-54.10    |0         |10        |0         |0.00        |-0.9869   |61.45     |0                              
2022-03-07|ZC205P1340|502.00    |0.00      |0.00      |0.00      |0.00      |447.90    |-54.10    |-54.10    |0         |6         |0         |0.00        |-0.9884   |61.52     |0                              
2022-03-07|ZC205P1350|512.00    |0.00      |0.00      |0.00      |0.00      |457.90    |-54.10    |-54.10    |0         |6         |0         |0.00        |-0.9899   |61.59     |0                              
2022-03-07|ZC205P1360|522.00    |0.00      |0.00      |0.00      |0.00      |467.80    |-54.20    |-54.20    |0         |6         |0         |0.00        |-0.9915   |61.66     |0                              
2022-03-07|ZC205P1370|532.00    |0.00      |0.00      |0.00      |0.00      |477.70    |-54.30    |-54.30    |0         |1         |0         |0.00        |-0.9930   |61.73     |0                              
2022-03-07|ZC205P1380|542.00    |0.00      |0.00      |0.00      |0.00      |487.70    |-54.30    |-54.30    |0         |2         |0         |0.00        |-0.9942   |61.79     |0                              
2022-03-07|ZC205P1390|552.00    |0.00      |0.00      |0.00      |0.00      |497.70    |-54.30    |-54.30    |0         |5         |0         |0.00        |-0.9952   |61.86     |0                              
2022-03-07|ZC205P1400|562.00    |0.00      |0.00      |0.00      |0.00      |507.70    |-54.30    |-54.30    |0         |3         |0         |0.00        |-0.9962   |61.93     |0                              
2022-03-07|ZC205P1410|572.00    |0.00      |0.00      |0.00      |0.00      |517.60    |-54.40    |-54.40    |0         |4         |0         |0.00        |-0.9973   |61.99     |0                              
2022-03-07|ZC205P1420|582.00    |0.00      |0.00      |0.00      |0.00      |527.60    |-54.40    |-54.40    |0         |4         |0         |0.00        |-0.9983   |62.06     |0                              
2022-03-07|ZC205P1430|592.00    |0.00      |0.00      |0.00      |0.00      |537.60    |-54.40    |-54.40    |0         |1         |0         |0.00        |-0.9990   |62.12     |0                              
2022-03-07|ZC205P1440|602.00    |0.00      |0.00      |0.00      |0.00      |547.60    |-54.40    |-54.40    |0         |8         |0         |0.00        |-0.9994   |62.18     |0                              
2022-03-07|ZC205P610|2.90      |4.40      |6.00      |3.30      |5.00      |1.00      |2.10      |-1.90     |130       |654       |-42       |5.97        |-0.0154   |63.38     |0                              
2022-03-07|ZC205P620|3.50      |6.40      |7.60      |6.20      |7.60      |1.20      |4.10      |-2.30     |7         |398       |-1        |0.50        |-0.0185   |63.05     |0                              
2022-03-07|ZC205P630|4.20      |6.40      |7.60      |5.00      |6.00      |1.50      |1.80      |-2.70     |133       |616       |-60       |8.82        |-0.0227   |62.73     |0                              
2022-03-07|ZC205P640|4.90      |0.00      |0.00      |0.00      |0.00      |1.80      |-3.10     |-3.10     |0         |99        |0         |0.00        |-0.0269   |62.41     |0                              
2022-03-07|ZC205P650|5.80      |9.80      |9.80      |7.00      |7.10      |2.20      |1.30      |-3.60     |57        |697       |-8        |4.30        |-0.0323   |62.10     |0                              
2022-03-07|ZC205P660|6.80      |9.60      |9.60      |9.00      |9.10      |2.70      |2.30      |-4.10     |6         |57        |-6        |0.56        |-0.0384   |61.79     |0                              
2022-03-07|ZC205P670|7.90      |0.00      |0.00      |0.00      |0.00      |3.10      |-4.80     |-4.80     |0         |80        |0         |0.00        |-0.0445   |61.48     |0                              
2022-03-07|ZC205P680|9.30      |12.00     |12.00     |12.00     |12.00     |3.80      |2.70      |-5.50     |2         |39        |-2        |0.24        |-0.0529   |61.17     |0                              
2022-03-07|ZC205P690|10.70     |10.00     |10.00     |9.40      |9.40      |4.50      |-1.30     |-6.20     |6         |139       |-4        |0.59        |-0.0614   |60.87     |0                              
2022-03-07|ZC205P700|12.30     |12.80     |17.60     |11.00     |15.50     |5.30      |3.20      |-7.00     |326       |1,253     |-59       |43.06       |-0.0708   |60.57     |0                              
2022-03-07|ZC205P710|14.20     |13.80     |13.80     |12.10     |12.80     |6.30      |-1.40     |-7.90     |20        |122       |-5        |2.38        |-0.0820   |60.27     |0                              
2022-03-07|ZC205P720|16.10     |10.70     |17.00     |10.70     |14.10     |7.30      |-2.00     |-8.80     |12        |146       |-4        |1.68        |-0.0933   |59.98     |0                              
2022-03-07|ZC205P730|18.40     |17.30     |17.30     |15.40     |15.40     |8.60      |-3.00     |-9.80     |6         |119       |-6        |0.96        |-0.1065   |59.69     |0                              
2022-03-07|ZC205P740|20.90     |4.30      |19.60     |4.30      |19.60     |10.00     |-1.30     |-10.90    |6         |60        |-4        |1.01        |-0.1209   |59.40     |0                              
2022-03-07|ZC205P750|23.40     |22.00     |24.50     |18.00     |24.00     |11.40     |0.60      |-12.00    |118       |139       |-32       |24.74       |-0.1355   |59.11     |0                              
2022-03-07|ZC205P760|26.40     |23.90     |23.90     |23.90     |23.90     |13.20     |-2.50     |-13.20    |2         |29        |-2        |0.48        |-0.1527   |58.83     |0                              
2022-03-07|ZC205P770|29.50     |29.50     |29.50     |23.50     |24.50     |15.10     |-5.00     |-14.40    |7         |8         |-4        |1.66        |-0.1705   |58.55     |0                              
2022-03-07|ZC205P780|32.70     |21.30     |21.30     |21.30     |21.30     |17.10     |-11.40    |-15.60    |1         |22        |0         |0.21        |-0.1887   |58.27     |0                              
2022-03-07|ZC205P790|36.50     |30.70     |38.50     |30.70     |31.70     |19.50     |-4.80     |-17.00    |19        |24        |-2        |6.48        |-0.2096   |57.99     |0                              
2022-03-07|ZC205P800|40.40     |38.00     |44.00     |31.00     |37.30     |22.00     |-3.10     |-18.40    |281       |497       |-23       |101.62      |-0.2307   |57.72     |0                              
2022-03-07|ZC205P810|44.40     |38.20     |38.40     |34.80     |36.00     |24.70     |-8.40     |-19.70    |12        |38        |-3        |4.36        |-0.2527   |57.44     |0                              
2022-03-07|ZC205P820|49.10     |41.70     |42.70     |34.80     |38.00     |27.80     |-11.10    |-21.30    |10        |21        |-3        |3.87        |-0.2765   |57.17     |0                              
2022-03-07|ZC205P830|53.80     |43.40     |45.50     |38.90     |42.10     |31.00     |-11.70    |-22.80    |15        |18        |-4        |6.36        |-0.3006   |56.93     |0                              
2022-03-07|ZC205P840|59.00     |50.50     |50.70     |44.00     |44.00     |34.90     |-15.00    |-24.10    |8         |16        |0         |3.70        |-0.3263   |57.05     |0                              
2022-03-07|ZC205P850|64.80     |47.30     |52.60     |39.70     |49.70     |39.10     |-15.10    |-25.70    |23        |50        |8         |11.32       |-0.3528   |57.16     |0                              
2022-03-07|ZC205P860|70.70     |56.70     |56.70     |56.70     |56.70     |43.40     |-14.00    |-27.30    |4         |14        |0         |2.27        |-0.3791   |57.28     |0                              
2022-03-07|ZC205P870|76.70     |55.60     |65.30     |55.60     |65.30     |48.10     |-11.40    |-28.60    |5         |21        |-4        |3.08        |-0.4057   |57.39     |0                              
2022-03-07|ZC205P880|83.30     |66.40     |71.20     |51.10     |65.10     |53.20     |-18.20    |-30.10    |20        |42        |-2        |12.76       |-0.4325   |57.51     |0                              
2022-03-07|ZC205P890|89.90     |66.80     |76.20     |66.30     |66.30     |58.20     |-23.60    |-31.70    |3         |18        |-1        |2.09        |-0.4591   |57.62     |0                              
2022-03-07|ZC205P900|96.50     |71.80     |81.80     |61.60     |81.80     |63.90     |-14.70    |-32.60    |37        |53        |9         |27.18       |-0.4853   |57.73     |0                              
2022-03-07|ZC205P910|103.80    |89.70     |90.20     |76.30     |86.50     |69.70     |-17.30    |-34.10    |13        |10        |-13       |10.59       |-0.5113   |57.84     |0                              
2022-03-07|ZC205P920|111.10    |96.40     |96.40     |81.80     |92.10     |75.50     |-19.00    |-35.60    |18        |9         |-18       |15.22       |-0.5372   |57.94     |0                              
2022-03-07|ZC205P930|118.50    |103.50    |103.50    |87.80     |98.10     |81.90     |-20.40    |-36.60    |6         |28        |-6        |5.64        |-0.5621   |58.05     |0                              
2022-03-07|ZC205P940|126.20    |104.90    |104.90    |92.90     |92.90     |88.50     |-33.30    |-37.70    |3         |6         |-1        |2.86        |-0.5864   |58.16     |0                              
2022-03-07|ZC205P950|134.20    |117.80    |117.80    |95.90     |95.90     |95.10     |-38.30    |-39.10    |15        |20        |3         |15.10       |-0.6106   |58.26     |0                              
2022-03-07|ZC205P960|142.10    |124.70    |124.70    |107.60    |107.60    |102.00    |-34.50    |-40.10    |3         |7         |-3        |3.40        |-0.6337   |58.36     |0                              
2022-03-07|ZC205P970|150.20    |132.50    |132.50    |117.70    |117.70    |109.30    |-32.50    |-40.90    |3         |7         |-1        |3.68        |-0.6555   |58.46     |0                              
2022-03-07|ZC205P980|158.60    |141.10    |141.10    |124.90    |124.90    |116.60    |-33.70    |-42.00    |3         |12        |-2        |3.83        |-0.6772   |58.56     |0                              
2022-03-07|ZC205P990|167.10    |149.60    |150.90    |119.60    |119.60    |123.90    |-47.50    |-43.20    |11        |34        |-5        |14.50       |-0.6986   |58.66     |0                              
2022-03-07|ZC206C790|107.80    |0.00      |0.00      |0.00      |0.00      |129.00    |21.20     |21.20     |0         |0         |0         |0.00        |0.7244    |53.93     |0                              
2022-03-07|ZC206C800|102.10    |0.00      |0.00      |0.00      |0.00      |122.50    |20.40     |20.40     |0         |0         |0         |0.00        |0.7056    |53.93     |0                              
2022-03-07|ZC206C810|96.40     |0.00      |0.00      |0.00      |0.00      |116.30    |19.90     |19.90     |0         |0         |0         |0.00        |0.6865    |53.93     |0                              
2022-03-07|ZC206C820|91.40     |0.00      |0.00      |0.00      |0.00      |110.60    |19.20     |19.20     |0         |0         |0         |0.00        |0.6666    |53.93     |0                              
2022-03-07|ZC206C830|86.50     |0.00      |0.00      |0.00      |0.00      |104.90    |18.40     |18.40     |0         |0         |0         |0.00        |0.6468    |53.93     |0                              
2022-03-07|ZC206C840|81.50     |1.40      |8.50      |1.40      |8.50      |99.20     |-73.00    |17.70     |5         |5         |5         |0.33        |0.6269    |53.93     |0                              
2022-03-07|ZC206C850|76.70     |0.00      |0.00      |0.00      |0.00      |93.90     |17.20     |17.20     |0         |0         |0         |0.00        |0.6069    |53.93     |0                              
2022-03-07|ZC206C860|72.50     |0.00      |0.00      |0.00      |0.00      |89.00     |16.50     |16.50     |0         |0         |0         |0.00        |0.5867    |53.93     |0                              
2022-03-07|ZC206C870|68.40     |0.00      |0.00      |0.00      |0.00      |84.10     |15.70     |15.70     |0         |0         |0         |0.00        |0.5665    |53.93     |0                              
2022-03-07|ZC206C880|64.30     |0.00      |0.00      |0.00      |0.00      |79.20     |14.90     |14.90     |0         |0         |0         |0.00        |0.5463    |53.93     |0                              
2022-03-07|ZC206C890|60.20     |0.00      |0.00      |0.00      |0.00      |74.80     |14.60     |14.60     |0         |0         |0         |0.00        |0.5265    |53.93     |0                              
2022-03-07|ZC206C900|56.80     |0.00      |0.00      |0.00      |0.00      |70.70     |13.90     |13.90     |0         |0         |0         |0.00        |0.5068    |53.93     |0                              
2022-03-07|ZC206C910|53.50     |0.00      |0.00      |0.00      |0.00      |66.60     |13.10     |13.10     |0         |0         |0         |0.00        |0.4871    |53.93     |0                              
2022-03-07|ZC206P790|48.70     |0.00      |0.00      |0.00      |0.00      |37.20     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2713   |53.93     |0                              
2022-03-07|ZC206P800|52.90     |0.00      |0.00      |0.00      |0.00      |40.70     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.2900   |53.93     |0                              
2022-03-07|ZC206P810|57.20     |0.00      |0.00      |0.00      |0.00      |44.50     |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.3090   |53.93     |0                              
2022-03-07|ZC206P820|62.10     |0.00      |0.00      |0.00      |0.00      |48.70     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.3288   |53.93     |0                              
2022-03-07|ZC206P830|67.10     |0.00      |0.00      |0.00      |0.00      |52.90     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.3486   |53.93     |0                              
2022-03-07|ZC206P840|72.20     |0.00      |0.00      |0.00      |0.00      |57.20     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3684   |53.93     |0                              
2022-03-07|ZC206P850|77.30     |0.00      |0.00      |0.00      |0.00      |61.90     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.3885   |53.93     |0                              
2022-03-07|ZC206P860|83.10     |0.00      |0.00      |0.00      |0.00      |66.90     |-16.20    |-16.20    |0         |0         |0         |0.00        |-0.4086   |53.93     |0                              
2022-03-07|ZC206P870|88.90     |0.00      |0.00      |0.00      |0.00      |71.90     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4288   |53.93     |0                              
2022-03-07|ZC206P880|94.70     |0.00      |0.00      |0.00      |0.00      |77.00     |-17.70    |-17.70    |0         |0         |0         |0.00        |-0.4490   |53.93     |0                              
2022-03-07|ZC206P890|100.60    |0.00      |0.00      |0.00      |0.00      |82.60     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4688   |53.93     |0                              
2022-03-07|ZC206P900|107.20    |0.00      |0.00      |0.00      |0.00      |88.40     |-18.80    |-18.80    |0         |0         |0         |0.00        |-0.4885   |53.93     |0                              
2022-03-07|ZC206P910|113.80    |0.00      |0.00      |0.00      |0.00      |94.20     |-19.60    |-19.60    |0         |0         |0         |0.00        |-0.5082   |53.93     |0                              
2022-03-08|CF205C15000|6,160.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |55.00     |55.00     |0         |10        |0         |0.00        |1.0000    |41.24     |0                              
2022-03-08|CF205C15200|5,960.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |55.00     |55.00     |0         |2         |0         |0.00        |1.0000    |40.54     |0                              
2022-03-08|CF205C15400|5,760.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |55.00     |55.00     |0         |9         |0         |0.00        |1.0000    |39.83     |0                              
2022-03-08|CF205C15600|5,560.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |55.00     |55.00     |0         |1         |0         |0.00        |1.0000    |39.13     |0                              
2022-03-08|CF205C15800|5,360.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |55.00     |55.00     |0         |6         |0         |0.00        |0.9998    |38.42     |0                              
2022-03-08|CF205C16000|5,160.00  |0.00      |0.00      |0.00      |0.00      |5,215.00  |55.00     |55.00     |0         |14        |0         |0.00        |0.9993    |37.71     |0                              
2022-03-08|CF205C16200|4,960.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |55.00     |55.00     |0         |1         |0         |0.00        |0.9982    |36.99     |0                              
2022-03-08|CF205C16400|4,760.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |56.00     |56.00     |0         |27        |0         |0.00        |0.9969    |36.27     |0                              
2022-03-08|CF205C16600|4,560.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |56.00     |56.00     |0         |27        |0         |0.00        |0.9956    |35.55     |0                              
2022-03-08|CF205C16800|4,361.00  |0.00      |0.00      |0.00      |0.00      |4,417.00  |56.00     |56.00     |0         |47        |0         |0.00        |0.9937    |34.82     |0                              
2022-03-08|CF205C17000|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |57.00     |57.00     |0         |46        |0         |0.00        |0.9916    |34.09     |0                              
2022-03-08|CF205C17200|3,963.00  |0.00      |0.00      |0.00      |0.00      |4,019.00  |56.00     |56.00     |0         |63        |0         |0.00        |0.9895    |33.35     |0                              
2022-03-08|CF205C17400|3,764.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |57.00     |57.00     |0         |60        |0         |0.00        |0.9863    |32.61     |0                              
2022-03-08|CF205C17600|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,623.00  |57.00     |57.00     |0         |26        |0         |0.00        |0.9830    |31.86     |0                              
2022-03-08|CF205C17800|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |58.00     |58.00     |0         |52        |0         |0.00        |0.9791    |31.11     |0                              
2022-03-08|CF205C18000|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |59.00     |59.00     |0         |136       |0         |0.00        |0.9740    |30.35     |0                              
2022-03-08|CF205C18200|2,974.00  |3,140.00  |3,140.00  |3,140.00  |3,140.00  |3,033.00  |166.00    |59.00     |1         |165       |0         |1.57        |0.9689    |29.59     |0                              
2022-03-08|CF205C18400|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |60.00     |60.00     |0         |215       |0         |0.00        |0.9615    |28.82     |0                              
2022-03-08|CF205C18600|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |59.00     |59.00     |0         |263       |0         |0.00        |0.9536    |28.04     |0                              
2022-03-08|CF205C18800|2,391.00  |2,226.00  |2,421.00  |2,226.00  |2,421.00  |2,452.00  |30.00     |61.00     |10        |156       |-3        |12.01       |0.9435    |27.27     |0                              
2022-03-08|CF205C19000|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |60.00     |60.00     |0         |282       |0         |0.00        |0.9318    |26.49     |0                              
2022-03-08|CF205C19200|2,010.00  |2,031.00  |2,031.00  |2,031.00  |2,031.00  |2,071.00  |21.00     |61.00     |3         |450       |0         |3.05        |0.9176    |25.70     |0                              
2022-03-08|CF205C19400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |60.00     |60.00     |0         |2,399     |0         |0.00        |0.9005    |24.92     |0                              
2022-03-08|CF205C19600|1,639.00  |1,671.00  |1,671.00  |1,671.00  |1,671.00  |1,700.00  |32.00     |61.00     |3         |3,976     |0         |2.51        |0.8800    |24.14     |0                              
2022-03-08|CF205C19800|1,459.00  |1,416.00  |1,715.00  |1,357.00  |1,701.00  |1,519.00  |242.00    |60.00     |264       |1,448     |65        |210.56      |0.8557    |23.37     |0                              
2022-03-08|CF205C20000|1,285.00  |1,238.00  |1,502.00  |1,196.00  |1,468.00  |1,344.00  |183.00    |59.00     |182       |550       |-14       |127.97      |0.8256    |22.62     |0                              
2022-03-08|CF205C20400|955.00    |928.00    |1,156.00  |828.00    |1,125.00  |1,011.00  |170.00    |56.00     |242       |586       |35        |128.50      |0.7489    |21.21     |0                              
2022-03-08|CF205C20800|667.00    |606.00    |865.00    |498.00    |813.00    |716.00    |146.00    |49.00     |885       |4,982     |-10       |319.11      |0.6439    |20.05     |0                              
2022-03-08|CF205C21200|438.00    |444.00    |605.00    |346.00    |600.00    |475.00    |162.00    |37.00     |1,281     |6,293     |158       |316.55      |0.5149    |19.35     |0                              
2022-03-08|CF205C21600|280.00    |298.00    |413.00    |206.00    |413.00    |306.00    |133.00    |26.00     |2,497     |7,353     |225       |415.89      |0.3825    |19.35     |0                              
2022-03-08|CF205C22000|183.00    |188.00    |280.00    |130.00    |280.00    |199.00    |97.00     |16.00     |4,807     |6,435     |298       |516.12      |0.2725    |20.09     |0                              
2022-03-08|CF205C22400|124.00    |116.00    |192.00    |86.00     |191.00    |138.00    |67.00     |14.00     |2,191     |4,980     |223       |158.94      |0.1954    |21.37     |0                              
2022-03-08|CF205C22800|86.00     |92.00     |142.00    |62.00     |141.00    |100.00    |55.00     |14.00     |5,861     |7,860     |9         |309.49      |0.1435    |22.94     |0                              
2022-03-08|CF205C23200|62.00     |77.00     |114.00    |51.00     |114.00    |76.00     |52.00     |14.00     |2,464     |5,423     |-206      |100.73      |0.1082    |24.60     |0                              
2022-03-08|CF205C23600|46.00     |55.00     |97.00     |41.00     |97.00     |59.00     |51.00     |13.00     |4,570     |10,976    |664       |165.77      |0.0829    |26.25     |0                              
2022-03-08|CF205C24000|34.00     |46.00     |77.00     |32.00     |76.00     |47.00     |42.00     |13.00     |1,350     |3,270     |321       |40.57       |0.0656    |27.86     |0                              
2022-03-08|CF205C24400|25.00     |43.00     |76.00     |31.00     |70.00     |38.00     |45.00     |13.00     |2,759     |2,689     |653       |80.05       |0.0523    |29.40     |0                              
2022-03-08|CF205P15000|1.00      |13.00     |19.00     |9.00      |10.00     |1.00      |9.00      |0.00      |615       |3,879     |-122      |4.05        |-0.0013   |41.24     |0                              
2022-03-08|CF205P15200|1.00      |17.00     |19.00     |8.00      |8.00      |1.00      |7.00      |0.00      |103       |1,054     |-43       |0.57        |-0.0016   |40.54     |0                              
2022-03-08|CF205P15400|1.00      |19.00     |19.00     |8.00      |8.00      |1.00      |7.00      |0.00      |71        |685       |-40       |0.39        |-0.0019   |39.83     |0                              
2022-03-08|CF205P15600|1.00      |21.00     |21.00     |8.00      |8.00      |2.00      |7.00      |1.00      |75        |658       |-31       |0.47        |-0.0024   |39.13     |0                              
2022-03-08|CF205P15800|1.00      |20.00     |23.00     |9.00      |9.00      |2.00      |8.00      |1.00      |99        |541       |-58       |0.71        |-0.0030   |38.42     |0                              
2022-03-08|CF205P16000|2.00      |20.00     |23.00     |10.00     |10.00     |3.00      |8.00      |1.00      |142       |1,256     |-62       |0.96        |-0.0036   |37.71     |0                              
2022-03-08|CF205P16200|2.00      |21.00     |24.00     |11.00     |11.00     |3.00      |9.00      |1.00      |94        |447       |-30       |0.68        |-0.0045   |36.99     |0                              
2022-03-08|CF205P16400|3.00      |22.00     |22.00     |11.00     |13.00     |4.00      |10.00     |1.00      |62        |633       |-6        |0.52        |-0.0055   |36.27     |0                              
2022-03-08|CF205P16600|3.00      |22.00     |23.00     |13.00     |13.00     |5.00      |10.00     |2.00      |51        |581       |-19       |0.45        |-0.0066   |35.55     |0                              
2022-03-08|CF205P16800|4.00      |22.00     |27.00     |12.00     |14.00     |6.00      |10.00     |2.00      |46        |797       |-7        |0.41        |-0.0082   |34.82     |0                              
2022-03-08|CF205P17000|5.00      |22.00     |30.00     |11.00     |15.00     |7.00      |10.00     |2.00      |184       |2,786     |-37       |1.78        |-0.0100   |34.09     |0                              
2022-03-08|CF205P17200|6.00      |21.00     |21.00     |15.00     |17.00     |9.00      |11.00     |3.00      |84        |795       |-51       |0.63        |-0.0119   |33.35     |0                              
2022-03-08|CF205P17400|8.00      |39.00     |39.00     |16.00     |18.00     |11.00     |10.00     |3.00      |77        |809       |-31       |0.86        |-0.0148   |32.61     |0                              
2022-03-08|CF205P17600|10.00     |25.00     |25.00     |17.00     |20.00     |13.00     |10.00     |3.00      |74        |1,374     |-53       |0.67        |-0.0178   |31.86     |0                              
2022-03-08|CF205P17800|12.00     |20.00     |21.00     |19.00     |21.00     |16.00     |9.00      |4.00      |205       |1,793     |-175      |2.03        |-0.0216   |31.11     |0                              
2022-03-08|CF205P18000|15.00     |36.00     |47.00     |20.00     |24.00     |19.00     |9.00      |4.00      |1,545     |7,310     |-69       |22.35       |-0.0263   |30.35     |0                              
2022-03-08|CF205P18200|19.00     |41.00     |44.00     |23.00     |25.00     |23.00     |6.00      |4.00      |132       |1,298     |-39       |2.05        |-0.0313   |29.59     |0                              
2022-03-08|CF205P18400|23.00     |35.00     |53.00     |25.00     |27.00     |28.00     |4.00      |5.00      |90        |1,512     |-4        |1.70        |-0.0385   |28.82     |0                              
2022-03-08|CF205P18600|29.00     |46.00     |57.00     |28.00     |30.00     |34.00     |1.00      |5.00      |526       |1,348     |55        |10.47       |-0.0461   |28.04     |0                              
2022-03-08|CF205P18800|35.00     |43.00     |65.00     |31.00     |35.00     |41.00     |0.00      |6.00      |1,157     |1,739     |-8        |25.63       |-0.0560   |27.27     |0                              
2022-03-08|CF205P19000|44.00     |52.00     |78.00     |38.00     |40.00     |49.00     |-4.00     |5.00      |2,736     |6,585     |286       |75.23       |-0.0675   |26.49     |0                              
2022-03-08|CF205P19200|54.00     |67.00     |89.00     |44.00     |46.00     |60.00     |-8.00     |6.00      |761       |1,391     |65        |25.34       |-0.0814   |25.70     |0                              
2022-03-08|CF205P19400|67.00     |82.00     |108.00    |57.00     |61.00     |73.00     |-6.00     |6.00      |832       |2,694     |63        |32.27       |-0.0983   |24.92     |0                              
2022-03-08|CF205P19600|83.00     |100.00    |132.00    |70.00     |76.00     |89.00     |-7.00     |6.00      |2,781     |7,930     |91        |139.04      |-0.1187   |24.14     |0                              
2022-03-08|CF205P19800|102.00    |102.00    |146.00    |81.00     |86.00     |107.00    |-16.00    |5.00      |1,525     |3,395     |54        |79.41       |-0.1428   |23.37     |0                              
2022-03-08|CF205P20000|128.00    |148.00    |193.00    |104.00    |109.00    |132.00    |-19.00    |4.00      |7,998     |8,927     |878       |562.08      |-0.1727   |22.62     |0                              
2022-03-08|CF205P20400|196.00    |210.00    |267.00    |150.00    |158.00    |198.00    |-38.00    |2.00      |2,747     |5,564     |264       |263.48      |-0.2491   |21.21     |0                              
2022-03-08|CF205P20800|308.00    |316.00    |396.00    |245.00    |249.00    |302.00    |-59.00    |-6.00     |2,881     |6,523     |450       |424.55      |-0.3538   |20.05     |0                              
2022-03-08|CF205P21200|478.00    |494.00    |584.00    |380.00    |383.00    |460.00    |-95.00    |-18.00    |1,735     |6,533     |418       |385.00      |-0.4828   |19.35     |0                              
2022-03-08|CF205P21600|719.00    |731.00    |848.00    |574.00    |584.00    |690.00    |-135.00   |-29.00    |625       |4,687     |-47       |207.31      |-0.6152   |19.35     |0                              
2022-03-08|CF205P22000|1,021.00  |1,064.00  |1,110.00  |840.00    |840.00    |982.00    |-181.00   |-39.00    |241       |413       |-42       |112.86      |-0.7255   |20.09     |0                              
2022-03-08|CF205P22400|1,361.00  |1,423.00  |1,451.00  |1,195.00  |1,214.00  |1,320.00  |-147.00   |-41.00    |198       |264       |-10       |125.77      |-0.8028   |21.37     |0                              
2022-03-08|CF205P22800|1,723.00  |1,793.00  |1,804.00  |1,538.00  |1,538.00  |1,682.00  |-185.00   |-41.00    |215       |144       |41        |175.31      |-0.8551   |22.94     |0                              
2022-03-08|CF205P23200|2,098.00  |1,960.00  |1,960.00  |1,960.00  |1,960.00  |2,057.00  |-138.00   |-41.00    |1         |71        |-1        |0.98        |-0.8907   |24.60     |0                              
2022-03-08|CF205P23600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-43.00    |-43.00    |0         |67        |0         |0.00        |-0.9164   |26.25     |0                              
2022-03-08|CF205P24000|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.9340   |27.86     |0                              
2022-03-08|CF205P24400|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9477   |29.40     |0                              
2022-03-08|CF207C15800|4,910.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |10.00     |10.00     |0         |6         |0         |0.00        |1.0000    |22.58     |0                              
2022-03-08|CF207C16000|4,711.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.9994    |22.33     |0                              
2022-03-08|CF207C16200|4,513.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.9973    |22.08     |0                              
2022-03-08|CF207C16400|4,315.00  |0.00      |0.00      |0.00      |0.00      |4,321.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9933    |21.83     |0                              
2022-03-08|CF207C16600|4,117.00  |0.00      |0.00      |0.00      |0.00      |4,123.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.9888    |21.59     |0                              
2022-03-08|CF207C16800|3,921.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9839    |21.35     |0                              
2022-03-08|CF207C17000|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,730.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.9775    |21.12     |0                              
2022-03-08|CF207C17200|3,531.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9710    |20.89     |0                              
2022-03-08|CF207C17400|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9621    |20.67     |0                              
2022-03-08|CF207C17600|3,146.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9531    |20.45     |0                              
2022-03-08|CF207C17800|2,957.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9411    |20.24     |0                              
2022-03-08|CF207C18000|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.9287    |20.04     |0                              
2022-03-08|CF207C18200|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |7.00      |7.00      |0         |7         |0         |0.00        |0.9128    |19.84     |0                              
2022-03-08|CF207C18400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.8962    |19.66     |0                              
2022-03-08|CF207C18600|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |10.00     |10.00     |0         |10        |0         |0.00        |0.8755    |19.49     |0                              
2022-03-08|CF207C18800|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |12.00     |12.00     |0         |13        |0         |0.00        |0.8538    |19.33     |0                              
2022-03-08|CF207C19000|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |15.00     |15.00     |0         |35        |0         |0.00        |0.8276    |19.19     |0                              
2022-03-08|CF207C19200|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |16.00     |16.00     |0         |12        |0         |0.00        |0.8004    |19.07     |0                              
2022-03-08|CF207C19400|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |18.00     |18.00     |0         |23        |0         |0.00        |0.7684    |18.98     |0                              
2022-03-08|CF207C19600|1,411.00  |1,529.00  |1,569.00  |1,529.00  |1,569.00  |1,432.00  |158.00    |21.00     |37        |24        |-12       |28.54       |0.7355    |18.91     |0                              
2022-03-08|CF207C19800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |22.00     |22.00     |0         |56        |0         |0.00        |0.6986    |18.88     |0                              
2022-03-08|CF207C20000|1,142.00  |1,031.00  |1,151.00  |1,031.00  |1,151.00  |1,166.00  |9.00      |24.00     |30        |73        |0         |16.74       |0.6608    |18.87     |0                              
2022-03-08|CF207C20400|912.00    |0.00      |0.00      |0.00      |0.00      |937.00    |25.00     |25.00     |0         |71        |0         |0.00        |0.5805    |18.99     |0                              
2022-03-08|CF207C20800|724.00    |700.00    |837.00    |685.00    |837.00    |748.00    |113.00    |24.00     |105       |120       |-2        |41.54       |0.4997    |19.27     |0                              
2022-03-08|CF207C21200|575.00    |550.00    |658.00    |514.00    |658.00    |596.00    |83.00     |21.00     |43        |96        |9         |12.83       |0.4235    |19.72     |0                              
2022-03-08|CF207C21600|458.00    |483.00    |551.00    |482.00    |551.00    |476.00    |93.00     |18.00     |51        |103       |-11       |12.98       |0.3553    |20.28     |0                              
2022-03-08|CF207C22000|369.00    |353.00    |417.00    |353.00    |417.00    |385.00    |48.00     |16.00     |175       |208       |74        |35.15       |0.2972    |20.93     |0                              
2022-03-08|CF207C22400|304.00    |317.00    |350.00    |316.00    |345.00    |315.00    |41.00     |11.00     |54        |167       |10        |8.95        |0.2489    |21.64     |0                              
2022-03-08|CF207C22800|253.00    |262.00    |305.00    |262.00    |305.00    |258.00    |52.00     |5.00      |84        |233       |42        |12.16       |0.2084    |22.36     |0                              
2022-03-08|CF207C23200|210.00    |183.00    |245.00    |182.00    |243.00    |212.00    |33.00     |2.00      |97        |254       |8         |10.74       |0.1742    |23.09     |0                              
2022-03-08|CF207C23600|181.00    |172.00    |223.00    |158.00    |215.00    |178.00    |34.00     |-3.00     |120       |935       |6         |11.91       |0.1476    |23.81     |0                              
2022-03-08|CF207C24000|153.00    |143.00    |185.00    |130.00    |185.00    |147.00    |32.00     |-6.00     |274       |888       |54        |21.89       |0.1237    |24.52     |0                              
2022-03-08|CF207P15800|10.00     |8.00      |8.00      |8.00      |8.00      |5.00      |-2.00     |-5.00     |1         |383       |0         |0.00        |-0.0063   |22.58     |0                              
2022-03-08|CF207P16000|12.00     |15.00     |15.00     |15.00     |15.00     |7.00      |3.00      |-5.00     |1         |271       |0         |0.01        |-0.0082   |22.33     |0                              
2022-03-08|CF207P16200|14.00     |12.00     |12.00     |12.00     |12.00     |8.00      |-2.00     |-6.00     |1         |215       |0         |0.01        |-0.0103   |22.08     |0                              
2022-03-08|CF207P16400|17.00     |19.00     |20.00     |19.00     |20.00     |11.00     |3.00      |-6.00     |23        |117       |1         |0.22        |-0.0131   |21.83     |0                              
2022-03-08|CF207P16600|20.00     |22.00     |23.00     |22.00     |23.00     |14.00     |3.00      |-6.00     |3         |150       |-2        |0.03        |-0.0165   |21.59     |0                              
2022-03-08|CF207P16800|24.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.00     |-7.00     |0         |127       |0         |0.00        |-0.0204   |21.35     |0                              
2022-03-08|CF207P17000|28.00     |33.00     |33.00     |33.00     |33.00     |22.00     |5.00      |-6.00     |14        |344       |-7        |0.19        |-0.0258   |21.12     |0                              
2022-03-08|CF207P17200|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |115       |0         |0.00        |-0.0313   |20.89     |0                              
2022-03-08|CF207P17400|42.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-7.00     |-7.00     |0         |128       |0         |0.00        |-0.0393   |20.67     |0                              
2022-03-08|CF207P17600|50.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.00     |-7.00     |0         |90        |0         |0.00        |-0.0474   |20.45     |0                              
2022-03-08|CF207P17800|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.0585   |20.24     |0                              
2022-03-08|CF207P18000|72.00     |74.00     |74.00     |74.00     |74.00     |67.00     |2.00      |-5.00     |13        |139       |-3        |0.45        |-0.0701   |20.04     |0                              
2022-03-08|CF207P18200|87.00     |95.00     |95.00     |87.00     |87.00     |84.00     |0.00      |-3.00     |15        |56        |0         |0.66        |-0.0852   |19.84     |0                              
2022-03-08|CF207P18400|103.00    |116.00    |127.00    |100.00    |109.00    |102.00    |6.00      |-1.00     |170       |188       |24        |9.48        |-0.1012   |19.66     |0                              
2022-03-08|CF207P18600|126.00    |139.00    |139.00    |117.00    |127.00    |126.00    |1.00      |0.00      |99        |159       |-9        |6.16        |-0.1212   |19.49     |0                              
2022-03-08|CF207P18800|150.00    |165.00    |179.00    |143.00    |147.00    |152.00    |-3.00     |2.00      |203       |257       |-20       |15.48       |-0.1423   |19.33     |0                              
2022-03-08|CF207P19000|182.00    |200.00    |211.00    |173.00    |179.00    |186.00    |-3.00     |4.00      |66        |197       |21        |6.11        |-0.1680   |19.19     |0                              
2022-03-08|CF207P19200|216.00    |254.00    |254.00    |206.00    |210.00    |222.00    |-6.00     |6.00      |198       |203       |-17       |21.14       |-0.1947   |19.07     |0                              
2022-03-08|CF207P19400|261.00    |290.00    |294.00    |242.00    |253.00    |270.00    |-8.00     |9.00      |236       |156       |-36       |30.42       |-0.2263   |18.98     |0                              
2022-03-08|CF207P19600|309.00    |346.00    |350.00    |294.00    |294.00    |319.00    |-15.00    |10.00     |134       |269       |-3        |20.61       |-0.2589   |18.91     |0                              
2022-03-08|CF207P19800|371.00    |397.00    |397.00    |351.00    |352.00    |383.00    |-19.00    |12.00     |198       |491       |-32       |36.16       |-0.2954   |18.88     |0                              
2022-03-08|CF207P20000|437.00    |471.00    |471.00    |413.00    |413.00    |451.00    |-24.00    |14.00     |85        |372       |-46       |17.89       |-0.3329   |18.87     |0                              
2022-03-08|CF207P20400|605.00    |657.00    |657.00    |570.00    |578.00    |619.00    |-27.00    |14.00     |138       |241       |22        |41.09       |-0.4130   |18.99     |0                              
2022-03-08|CF207P20800|813.00    |865.00    |865.00    |761.00    |776.00    |827.00    |-37.00    |14.00     |24        |127       |-3        |9.46        |-0.4937   |19.27     |0                              
2022-03-08|CF207P21200|1,061.00  |1,029.00  |1,029.00  |1,009.00  |1,021.00  |1,073.00  |-40.00    |12.00     |44        |51        |-14       |22.65       |-0.5700   |19.72     |0                              
2022-03-08|CF207P21600|1,342.00  |1,280.00  |1,283.00  |1,280.00  |1,283.00  |1,351.00  |-59.00    |9.00      |22        |42        |18        |14.17       |-0.6385   |20.28     |0                              
2022-03-08|CF207P22000|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |6.00      |6.00      |0         |45        |0         |0.00        |-0.6972   |20.93     |0                              
2022-03-08|CF207P22400|1,984.00  |1,907.00  |1,910.00  |1,866.00  |1,866.00  |1,985.00  |-118.00   |1.00      |108       |77        |22        |103.07      |-0.7459   |21.64     |0                              
2022-03-08|CF207P22800|2,330.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |2,326.00  |-86.00    |-4.00     |14        |28        |0         |15.71       |-0.7871   |22.36     |0                              
2022-03-08|CF207P23200|2,686.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,677.00  |-91.00    |-9.00     |7         |11        |0         |9.08        |-0.8220   |23.09     |0                              
2022-03-08|CF207P23600|3,054.00  |2,956.00  |2,956.00  |2,956.00  |2,956.00  |3,042.00  |-98.00    |-12.00    |3         |15        |0         |4.43        |-0.8493   |23.81     |0                              
2022-03-08|CF207P24000|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8740   |24.52     |0                              
2022-03-08|CF209C17400|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-6.00     |-6.00     |0         |30        |0         |0.00        |0.8725    |21.59     |0                              
2022-03-08|CF209C17600|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-7.00     |-7.00     |0         |23        |0         |0.00        |0.8580    |21.27     |0                              
2022-03-08|CF209C17800|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8407    |20.97     |0                              
2022-03-08|CF209C18000|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |0.8223    |20.66     |0                              
2022-03-08|CF209C18200|2,280.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,272.00  |-70.00    |-8.00     |1         |11        |1         |1.11        |0.8034    |20.37     |0                              
2022-03-08|CF209C18400|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7811    |20.08     |0                              
2022-03-08|CF209C18600|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7579    |19.81     |0                              
2022-03-08|CF209C18800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-7.00     |-7.00     |0         |13        |0         |0.00        |0.7333    |19.55     |0                              
2022-03-08|CF209C19000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |0.7060    |19.33     |0                              
2022-03-08|CF209C19200|1,532.00  |1,612.00  |1,612.00  |1,585.00  |1,585.00  |1,520.00  |53.00     |-12.00    |9         |39        |-9        |7.21        |0.6780    |19.13     |0                              
2022-03-08|CF209C19400|1,402.00  |1,429.00  |1,470.00  |1,400.00  |1,470.00  |1,392.00  |68.00     |-10.00    |46        |75        |-26       |33.20       |0.6475    |18.98     |0                              
2022-03-08|CF209C19600|1,281.00  |1,233.00  |1,333.00  |1,233.00  |1,332.00  |1,270.00  |51.00     |-11.00    |40        |148       |0         |25.84       |0.6161    |18.88     |0                              
2022-03-08|CF209C19800|1,165.00  |1,087.00  |1,160.00  |1,087.00  |1,160.00  |1,157.00  |-5.00     |-8.00     |20        |139       |-10       |11.24       |0.5839    |18.85     |0                              
2022-03-08|CF209C20000|1,064.00  |995.00    |1,091.00  |982.00    |1,091.00  |1,057.00  |27.00     |-7.00     |38        |203       |3         |19.48       |0.5511    |18.89     |0                              
2022-03-08|CF209C20400|886.00    |838.00    |966.00    |838.00    |948.00    |883.00    |62.00     |-3.00     |125       |230       |-16       |57.22       |0.4869    |19.18     |0                              
2022-03-08|CF209C20800|744.00    |727.00    |808.00    |699.00    |803.00    |743.00    |59.00     |-1.00     |79        |512       |7         |30.43       |0.4272    |19.69     |0                              
2022-03-08|CF209C21200|633.00    |607.00    |691.00    |587.00    |673.00    |632.00    |40.00     |-1.00     |198       |570       |-17       |63.50       |0.3739    |20.30     |0                              
2022-03-08|CF209C21600|546.00    |510.00    |593.00    |500.00    |593.00    |545.00    |47.00     |-1.00     |173       |809       |53        |49.31       |0.3279    |20.97     |0                              
2022-03-08|CF209C22000|469.00    |440.00    |515.00    |440.00    |515.00    |467.00    |46.00     |-2.00     |71        |511       |5         |17.52       |0.2869    |21.65     |0                              
2022-03-08|CF209C22400|412.00    |393.00    |441.00    |393.00    |427.00    |408.00    |15.00     |-4.00     |99        |304       |12        |20.92       |0.2526    |22.32     |0                              
2022-03-08|CF209C22800|358.00    |387.00    |388.00    |387.00    |388.00    |353.00    |30.00     |-5.00     |48        |445       |22        |9.16        |0.2218    |22.97     |0                              
2022-03-08|CF209C23200|318.00    |306.00    |343.00    |291.00    |342.00    |311.00    |24.00     |-7.00     |265       |668       |144       |42.13       |0.1963    |23.61     |0                              
2022-03-08|CF209C23600|277.00    |278.00    |323.00    |268.00    |319.00    |270.00    |42.00     |-7.00     |655       |1,027     |269       |97.01       |0.1725    |24.23     |0                              
2022-03-08|CF209P17400|151.00    |202.00    |210.00    |195.00    |197.00    |180.00    |46.00     |29.00     |48        |266       |11        |4.66        |-0.1225   |21.59     |0                              
2022-03-08|CF209P17600|175.00    |212.00    |212.00    |212.00    |212.00    |202.00    |37.00     |27.00     |10        |119       |0         |1.06        |-0.1365   |21.27     |0                              
2022-03-08|CF209P17800|199.00    |0.00      |0.00      |0.00      |0.00      |230.00    |31.00     |31.00     |0         |142       |0         |0.00        |-0.1530   |20.97     |0                              
2022-03-08|CF209P18000|231.00    |260.00    |292.00    |260.00    |262.00    |260.00    |31.00     |29.00     |35        |104       |0         |4.71        |-0.1708   |20.66     |0                              
2022-03-08|CF209P18200|264.00    |295.00    |295.00    |285.00    |292.00    |291.00    |28.00     |27.00     |105       |256       |28        |15.24       |-0.1892   |20.37     |0                              
2022-03-08|CF209P18400|302.00    |341.00    |341.00    |324.00    |324.00    |331.00    |22.00     |29.00     |19        |117       |-11       |3.12        |-0.2109   |20.08     |0                              
2022-03-08|CF209P18600|346.00    |0.00      |0.00      |0.00      |0.00      |373.00    |27.00     |27.00     |0         |104       |0         |0.00        |-0.2336   |19.81     |0                              
2022-03-08|CF209P18800|391.00    |408.00    |444.00    |399.00    |400.00    |418.00    |9.00      |27.00     |48        |220       |-15       |9.66        |-0.2578   |19.55     |0                              
2022-03-08|CF209P19000|448.00    |465.00    |515.00    |439.00    |461.00    |474.00    |13.00     |26.00     |114       |298       |10        |26.57       |-0.2846   |19.33     |0                              
2022-03-08|CF209P19200|507.00    |526.00    |565.00    |491.00    |512.00    |531.00    |5.00      |24.00     |121       |380       |-3        |31.05       |-0.3123   |19.13     |0                              
2022-03-08|CF209P19400|576.00    |592.00    |600.00    |557.00    |558.00    |601.00    |-18.00    |25.00     |52        |464       |0         |15.10       |-0.3424   |18.98     |0                              
2022-03-08|CF209P19600|652.00    |736.00    |736.00    |634.00    |653.00    |676.00    |1.00      |24.00     |63        |603       |0         |20.74       |-0.3736   |18.88     |0                              
2022-03-08|CF209P19800|734.00    |748.00    |818.00    |719.00    |730.00    |761.00    |-4.00     |27.00     |196       |919       |67        |72.90       |-0.4057   |18.85     |0                              
2022-03-08|CF209P20000|832.00    |870.00    |923.00    |794.00    |825.00    |859.00    |-7.00     |27.00     |185       |2,416     |20        |77.68       |-0.4384   |18.89     |0                              
2022-03-08|CF209P20400|1,050.00  |1,098.00  |1,150.00  |1,000.00  |1,019.00  |1,081.00  |-31.00    |31.00     |324       |2,269     |150       |169.93      |-0.5025   |19.18     |0                              
2022-03-08|CF209P20800|1,303.00  |1,373.00  |1,424.00  |1,257.00  |1,278.00  |1,337.00  |-25.00    |34.00     |184       |2,534     |-2        |120.02      |-0.5625   |19.69     |0                              
2022-03-08|CF209P21200|1,588.00  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |1,622.00  |97.00     |34.00     |20        |119       |-10       |16.54       |-0.6163   |20.30     |0                              
2022-03-08|CF209P21600|1,897.00  |1,951.00  |1,967.00  |1,840.00  |1,853.00  |1,930.00  |-44.00    |33.00     |114       |100       |50        |107.38      |-0.6627   |20.97     |0                              
2022-03-08|CF209P22000|2,217.00  |2,307.00  |2,307.00  |2,177.00  |2,177.00  |2,249.00  |-40.00    |32.00     |53        |108       |9         |59.30       |-0.7045   |21.65     |0                              
2022-03-08|CF209P22400|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |30.00     |30.00     |0         |83        |0         |0.00        |-0.7395   |22.32     |0                              
2022-03-08|CF209P22800|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.7712   |22.97     |0                              
2022-03-08|CF209P23200|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |28.00     |28.00     |0         |24        |0         |0.00        |-0.7976   |23.61     |0                              
2022-03-08|CF209P23600|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8224   |24.23     |0                              
2022-03-08|CF211C18200|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6824    |19.02     |0                              
2022-03-08|CF211C18400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6565    |18.84     |0                              
2022-03-08|CF211C18600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.6294    |18.69     |0                              
2022-03-08|CF211C18800|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.6020    |18.58     |0                              
2022-03-08|CF211C19000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-61.00    |-61.00    |0         |9         |0         |0.00        |0.5734    |18.51     |0                              
2022-03-08|CF211C19200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-61.00    |-61.00    |0         |9         |0         |0.00        |0.5447    |18.49     |0                              
2022-03-08|CF211C19400|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |0.5162    |18.52     |0                              
2022-03-08|CF211C19600|1,041.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.4882    |18.58     |0                              
2022-03-08|CF211C19800|962.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.4607    |18.69     |0                              
2022-03-08|CF211C20000|884.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.4342    |18.84     |0                              
2022-03-08|CF211C20400|759.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |0.3852    |19.23     |0                              
2022-03-08|CF211C20800|650.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.3417    |19.70     |0                              
2022-03-08|CF211C21200|561.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.3027    |20.22     |0                              
2022-03-08|CF211C21600|486.00    |434.00    |459.00    |434.00    |459.00    |478.00    |-27.00    |-8.00     |12        |37        |-3        |2.70        |0.2698    |20.77     |0                              
2022-03-08|CF211C22000|421.00    |385.00    |399.00    |385.00    |399.00    |419.00    |-22.00    |-2.00     |9         |35        |-6        |1.77        |0.2400    |21.32     |0                              
2022-03-08|CF211C22400|367.00    |0.00      |0.00      |0.00      |0.00      |374.00    |7.00      |7.00      |0         |51        |0         |0.00        |0.2150    |21.88     |0                              
2022-03-08|CF211C22800|321.00    |307.00    |307.00    |307.00    |307.00    |333.00    |-14.00    |12.00     |6         |112       |0         |0.92        |0.1928    |22.43     |0                              
2022-03-08|CF211P18200|563.00    |563.00    |563.00    |557.00    |557.00    |601.00    |-6.00     |38.00     |12        |20        |7         |3.36        |-0.3039   |19.02     |0                              
2022-03-08|CF211P18400|625.00    |0.00      |0.00      |0.00      |0.00      |667.00    |42.00     |42.00     |0         |23        |0         |0.00        |-0.3294   |18.84     |0                              
2022-03-08|CF211P18600|701.00    |0.00      |0.00      |0.00      |0.00      |739.00    |38.00     |38.00     |0         |8         |0         |0.00        |-0.3561   |18.69     |0                              
2022-03-08|CF211P18800|778.00    |0.00      |0.00      |0.00      |0.00      |814.00    |36.00     |36.00     |0         |14        |0         |0.00        |-0.3834   |18.58     |0                              
2022-03-08|CF211P19000|862.00    |0.00      |0.00      |0.00      |0.00      |905.00    |43.00     |43.00     |0         |21        |0         |0.00        |-0.4116   |18.51     |0                              
2022-03-08|CF211P19200|958.00    |0.00      |0.00      |0.00      |0.00      |999.00    |41.00     |41.00     |0         |15        |0         |0.00        |-0.4402   |18.49     |0                              
2022-03-08|CF211P19400|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |45.00     |45.00     |0         |15        |0         |0.00        |-0.4688   |18.52     |0                              
2022-03-08|CF211P19600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |50.00     |50.00     |0         |12        |0         |0.00        |-0.4967   |18.58     |0                              
2022-03-08|CF211P19800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |52.00     |52.00     |0         |12        |0         |0.00        |-0.5244   |18.69     |0                              
2022-03-08|CF211P20000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |58.00     |58.00     |0         |3         |0         |0.00        |-0.5512   |18.84     |0                              
2022-03-08|CF211P20400|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |66.00     |66.00     |0         |9         |0         |0.00        |-0.6007   |19.23     |0                              
2022-03-08|CF211P20800|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |78.00     |78.00     |0         |6         |0         |0.00        |-0.6450   |19.70     |0                              
2022-03-08|CF211P21200|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |84.00     |84.00     |0         |12        |0         |0.00        |-0.6850   |20.22     |0                              
2022-03-08|CF211P21600|2,581.00  |2,650.00  |2,660.00  |2,650.00  |2,660.00  |2,676.00  |79.00     |95.00     |6         |9         |0         |7.97        |-0.7188   |20.77     |0                              
2022-03-08|CF211P22000|2,912.00  |2,974.00  |2,994.00  |2,974.00  |2,994.00  |3,013.00  |82.00     |101.00    |6         |15        |3         |8.95        |-0.7499   |21.32     |0                              
2022-03-08|CF211P22400|3,253.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.7760   |21.88     |0                              
2022-03-08|CF211P22800|3,603.00  |0.00      |0.00      |0.00      |0.00      |3,719.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.7996   |22.43     |0                              
2022-03-08|CF301C17600|1,907.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |1,858.00  |-78.00    |-49.00    |3         |3         |-3        |2.74        |0.6828    |18.92     |0                              
2022-03-08|CF301C17800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6589    |18.70     |0                              
2022-03-08|CF301C18000|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6339    |18.52     |0                              
2022-03-08|CF301C18200|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-61.00    |-61.00    |0         |6         |0         |0.00        |0.6086    |18.36     |0                              
2022-03-08|CF301C18400|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |0.5823    |18.24     |0                              
2022-03-08|CF301C18600|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.5555    |18.16     |0                              
2022-03-08|CF301C18800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.5286    |18.10     |0                              
2022-03-08|CF301C19000|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.5019    |18.09     |0                              
2022-03-08|CF301C19200|1,045.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.4755    |18.10     |0                              
2022-03-08|CF301C19400|962.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.4495    |18.15     |0                              
2022-03-08|CF301C19600|885.00    |846.00    |846.00    |846.00    |846.00    |839.00    |-39.00    |-46.00    |3         |15        |3         |1.27        |0.4247    |18.22     |0                              
2022-03-08|CF301C19800|819.00    |778.00    |862.00    |776.00    |862.00    |776.00    |43.00     |-43.00    |12        |9         |3         |4.80        |0.4008    |18.33     |0                              
2022-03-08|CF301C20000|753.00    |716.00    |732.00    |716.00    |732.00    |715.00    |-21.00    |-38.00    |6         |24        |3         |2.17        |0.3775    |18.46     |0                              
2022-03-08|CF301C20400|639.00    |600.00    |624.00    |600.00    |624.00    |620.00    |-15.00    |-19.00    |15        |28        |9         |4.57        |0.3357    |18.79     |0                              
2022-03-08|CF301C20800|538.00    |545.00    |575.00    |542.00    |575.00    |534.00    |37.00     |-4.00     |16        |53        |9         |4.41        |0.2975    |19.18     |0                              
2022-03-08|CF301C21200|461.00    |537.00    |537.00    |535.00    |535.00    |473.00    |74.00     |12.00     |6         |30        |-3        |1.61        |0.2660    |19.63     |0                              
2022-03-08|CF301C21600|388.00    |473.00    |473.00    |449.00    |449.00    |414.00    |61.00     |26.00     |6         |72        |0         |1.38        |0.2371    |20.12     |0                              
2022-03-08|CF301P17600|625.00    |660.00    |660.00    |650.00    |650.00    |655.00    |25.00     |30.00     |16        |27        |10        |5.22        |-0.3006   |18.92     |0                              
2022-03-08|CF301P17800|692.00    |731.00    |731.00    |731.00    |731.00    |720.00    |39.00     |28.00     |3         |27        |0         |1.10        |-0.3239   |18.70     |0                              
2022-03-08|CF301P18000|768.00    |0.00      |0.00      |0.00      |0.00      |790.00    |22.00     |22.00     |0         |19        |0         |0.00        |-0.3484   |18.52     |0                              
2022-03-08|CF301P18200|845.00    |0.00      |0.00      |0.00      |0.00      |862.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.3735   |18.36     |0                              
2022-03-08|CF301P18400|930.00    |0.00      |0.00      |0.00      |0.00      |948.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.3995   |18.24     |0                              
2022-03-08|CF301P18600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |15.00     |15.00     |0         |13        |0         |0.00        |-0.4261   |18.16     |0                              
2022-03-08|CF301P18800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |13.00     |13.00     |0         |9         |0         |0.00        |-0.4530   |18.10     |0                              
2022-03-08|CF301P19000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.4796   |18.09     |0                              
2022-03-08|CF301P19200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.5061   |18.10     |0                              
2022-03-08|CF301P19400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |22.00     |22.00     |0         |10        |0         |0.00        |-0.5325   |18.15     |0                              
2022-03-08|CF301P19600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |31.00     |31.00     |0         |18        |0         |0.00        |-0.5575   |18.22     |0                              
2022-03-08|CF301P19800|1,697.00  |1,722.00  |1,722.00  |1,722.00  |1,722.00  |1,733.00  |25.00     |36.00     |3         |9         |3         |2.58        |-0.5817   |18.33     |0                              
2022-03-08|CF301P20000|1,827.00  |1,852.00  |1,852.00  |1,852.00  |1,852.00  |1,869.00  |25.00     |42.00     |9         |15        |3         |8.33        |-0.6055   |18.46     |0                              
2022-03-08|CF301P20400|2,107.00  |2,181.00  |2,181.00  |2,087.00  |2,087.00  |2,167.00  |-20.00    |60.00     |6         |10        |0         |6.40        |-0.6483   |18.79     |0                              
2022-03-08|CF301P20800|2,400.00  |2,433.00  |2,476.00  |2,433.00  |2,476.00  |2,475.00  |76.00     |75.00     |9         |16        |0         |11.08       |-0.6878   |19.18     |0                              
2022-03-08|CF301P21200|2,716.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |2,807.00  |90.00     |91.00     |6         |19        |0         |8.42        |-0.7206   |19.63     |0                              
2022-03-08|CF301P21600|3,039.00  |3,087.00  |3,124.00  |3,087.00  |3,124.00  |3,143.00  |85.00     |104.00    |12        |9         |0         |18.69       |-0.7512   |20.12     |0                              
2022-03-08|MA205C2300|896.00    |925.50    |999.50    |925.50    |974.00    |940.00    |78.00     |44.00     |12        |24        |0         |11.69       |0.9902    |54.46     |0                              
2022-03-08|MA205C2325|871.00    |865.50    |974.50    |847.50    |957.50    |915.50    |86.50     |44.50     |19        |13        |-3        |17.25       |0.9881    |54.02     |0                              
2022-03-08|MA205C2350|846.50    |813.50    |950.00    |813.50    |924.50    |890.50    |78.00     |44.00     |35        |25        |3         |31.57       |0.9860    |53.59     |0                              
2022-03-08|MA205C2375|821.50    |817.00    |906.00    |817.00    |906.00    |866.00    |84.50     |44.50     |15        |50        |3         |12.85       |0.9838    |53.17     |0                              
2022-03-08|MA205C2400|797.00    |779.00    |901.50    |775.00    |901.00    |841.50    |104.00    |44.50     |81        |87        |-6        |65.45       |0.9814    |52.75     |0                              
2022-03-08|MA205C2425|772.50    |768.50    |873.50    |746.50    |825.50    |817.00    |53.00     |44.50     |77        |99        |-28       |60.99       |0.9782    |52.34     |0                              
2022-03-08|MA205C2450|748.00    |717.50    |850.00    |717.50    |800.50    |793.00    |52.50     |45.00     |63        |147       |3         |49.23       |0.9750    |51.93     |0                              
2022-03-08|MA205C2475|723.50    |719.50    |826.50    |689.50    |826.50    |768.50    |103.00    |45.00     |107       |122       |-5        |78.94       |0.9717    |51.54     |0                              
2022-03-08|MA205C2500|699.50    |762.00    |801.50    |762.00    |801.50    |744.00    |102.00    |44.50     |22        |268       |-4        |17.33       |0.9676    |51.15     |0                              
2022-03-08|MA205C2550|651.00    |649.00    |754.00    |649.00    |718.00    |696.50    |67.00     |45.50     |23        |425       |0         |16.12       |0.9581    |50.41     |0                              
2022-03-08|MA205C2600|603.50    |703.00    |703.00    |664.50    |681.50    |649.00    |78.00     |45.50     |27        |398       |0         |18.02       |0.9465    |49.71     |0                              
2022-03-08|MA205C2650|556.50    |657.00    |657.00    |621.50    |621.50    |602.00    |65.00     |45.50     |9         |261       |0         |5.70        |0.9328    |49.07     |0                              
2022-03-08|MA205C2700|510.00    |509.50    |612.50    |501.50    |587.00    |556.50    |77.00     |46.50     |46        |398       |-6        |24.67       |0.9154    |48.47     |0                              
2022-03-08|MA205C2750|464.50    |490.00    |567.00    |464.00    |541.50    |511.00    |77.00     |46.50     |59        |1,809     |0         |30.35       |0.8960    |47.95     |0                              
2022-03-08|MA205C2800|421.00    |480.50    |517.00    |390.00    |471.00    |468.00    |50.00     |47.00     |119       |5,878     |0         |51.25       |0.8714    |47.49     |0                              
2022-03-08|MA205C2850|379.00    |430.00    |480.00    |350.00    |447.00    |426.00    |68.00     |47.00     |83        |3,786     |-34       |34.43       |0.8438    |47.12     |0                              
2022-03-08|MA205C2900|338.50    |394.50    |430.00    |310.00    |430.00    |385.50    |91.50     |47.00     |171       |2,049     |-7        |59.73       |0.8126    |46.85     |0                              
2022-03-08|MA205C2950|301.00    |359.50    |397.50    |278.00    |365.50    |347.50    |64.50     |46.50     |342       |1,596     |-174      |110.79      |0.7765    |46.68     |0                              
2022-03-08|MA205C3000|266.00    |322.50    |369.00    |72.00     |321.50    |311.50    |55.50     |45.50     |2,235     |4,018     |-602      |652.13      |0.7380    |46.63     |0                              
2022-03-08|MA205C3050|233.50    |285.50    |332.00    |221.50    |291.50    |278.50    |58.00     |45.00     |505       |739       |30        |134.57      |0.6957    |46.71     |0                              
2022-03-08|MA205C3100|205.00    |252.00    |298.00    |193.00    |258.50    |248.00    |53.50     |43.00     |728       |1,585     |-36       |174.16      |0.6516    |46.92     |0                              
2022-03-08|MA205C3150|179.00    |227.00    |271.50    |169.00    |233.00    |220.00    |54.00     |41.00     |1,734     |1,645     |711       |359.39      |0.6066    |47.28     |0                              
2022-03-08|MA205C3200|156.00    |220.50    |241.00    |148.00    |206.00    |196.00    |50.00     |40.00     |2,258     |1,735     |-61       |421.56      |0.5611    |47.77     |0                              
2022-03-08|MA205C3250|136.50    |194.00    |217.50    |132.00    |181.00    |173.50    |44.50     |37.00     |2,206     |1,640     |81        |390.57      |0.5167    |48.39     |0                              
2022-03-08|MA205C3300|119.50    |150.50    |197.00    |114.50    |165.00    |154.50    |45.50     |35.00     |4,918     |3,318     |-424      |765.46      |0.4742    |49.13     |0                              
2022-03-08|MA205C3350|105.00    |150.00    |173.00    |100.00    |146.00    |137.50    |41.00     |32.50     |2,406     |1,474     |-348      |329.55      |0.4339    |49.98     |0                              
2022-03-08|MA205C3400|93.00     |120.00    |158.00    |90.00     |131.00    |123.50    |38.00     |30.50     |2,497     |1,664     |93        |317.45      |0.3968    |50.93     |0                              
2022-03-08|MA205C3450|82.00     |120.00    |142.00    |79.00     |119.00    |110.00    |37.00     |28.00     |1,574     |788       |81        |168.83      |0.3622    |51.95     |0                              
2022-03-08|MA205C3500|73.00     |98.50     |131.00    |70.50     |109.50    |99.50     |36.50     |26.50     |7,729     |5,151     |713       |786.41      |0.3316    |53.04     |0                              
2022-03-08|MA205C3550|65.50     |90.00     |116.50    |65.00     |97.50     |89.50     |32.00     |24.00     |1,010     |990       |-30       |91.79       |0.3025    |54.17     |0                              
2022-03-08|MA205C3600|58.50     |92.50     |107.50    |55.50     |91.50     |82.00     |33.00     |23.50     |2,749     |2,218     |188       |223.22      |0.2779    |55.32     |0                              
2022-03-08|MA205C3650|53.50     |81.50     |98.50     |51.50     |81.00     |74.50     |27.50     |21.00     |1,731     |802       |483       |124.58      |0.2550    |56.50     |0                              
2022-03-08|MA205C3700|48.50     |73.50     |89.00     |44.00     |74.50     |67.50     |26.00     |19.00     |3,147     |1,315     |525       |211.45      |0.2335    |57.69     |0                              
2022-03-08|MA205C3750|44.00     |50.00     |84.00     |42.00     |70.00     |62.50     |26.00     |18.50     |408       |601       |192       |24.48       |0.2161    |58.89     |0                              
2022-03-08|MA205C3800|40.50     |56.50     |78.50     |37.50     |64.00     |57.50     |23.50     |17.00     |787       |1,023     |28        |47.23       |0.1995    |60.08     |0                              
2022-03-08|MA205C3850|37.50     |56.00     |79.50     |36.50     |60.00     |52.50     |22.50     |15.00     |8,340     |8,747     |1,338     |474.17      |0.1836    |61.26     |0                              
2022-03-08|MA205P2300|2.00      |3.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |537       |2,956     |74        |1.38        |-0.0111   |54.46     |0                              
2022-03-08|MA205P2325|2.00      |2.00      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |43        |562       |0         |0.09        |-0.0130   |54.02     |0                              
2022-03-08|MA205P2350|2.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |60        |575       |20        |0.16        |-0.0149   |53.59     |0                              
2022-03-08|MA205P2375|3.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |105       |635       |15        |0.28        |-0.0169   |53.17     |0                              
2022-03-08|MA205P2400|3.00      |4.00      |4.50      |2.50      |3.50      |3.50      |0.50      |0.50      |273       |1,546     |-93       |0.97        |-0.0192   |52.75     |0                              
2022-03-08|MA205P2425|3.50      |4.50      |5.00      |3.00      |3.50      |4.50      |0.00      |1.00      |108       |928       |37        |0.40        |-0.0222   |52.34     |0                              
2022-03-08|MA205P2450|4.00      |5.00      |5.00      |3.50      |5.00      |5.00      |1.00      |1.00      |84        |963       |-19       |0.36        |-0.0253   |51.93     |0                              
2022-03-08|MA205P2475|5.00      |6.00      |7.00      |4.00      |5.50      |5.50      |0.50      |0.50      |133       |1,259     |21        |0.66        |-0.0284   |51.54     |0                              
2022-03-08|MA205P2500|5.50      |7.00      |9.00      |6.00      |8.50      |6.50      |3.00      |1.00      |2,516     |6,674     |-99       |18.53       |-0.0324   |51.15     |0                              
2022-03-08|MA205P2550|7.00      |8.00      |11.00     |6.00      |8.00      |8.50      |1.00      |1.50      |477       |1,718     |84        |4.07        |-0.0416   |50.41     |0                              
2022-03-08|MA205P2600|9.50      |13.50     |14.00     |9.50      |12.00     |11.00     |2.50      |1.50      |686       |3,150     |59        |7.84        |-0.0529   |49.71     |0                              
2022-03-08|MA205P2650|12.50     |15.00     |17.50     |9.00      |14.50     |14.00     |2.00      |1.50      |312       |2,552     |-66       |4.54        |-0.0663   |49.07     |0                              
2022-03-08|MA205P2700|16.00     |19.00     |23.00     |15.00     |18.00     |18.50     |2.00      |2.50      |4,846     |6,720     |48        |90.28       |-0.0835   |48.47     |0                              
2022-03-08|MA205P2750|20.50     |25.00     |30.00     |19.00     |23.50     |23.00     |3.00      |2.50      |1,996     |1,839     |-50       |46.85       |-0.1027   |47.95     |0                              
2022-03-08|MA205P2800|27.00     |30.00     |37.50     |24.00     |28.50     |30.00     |1.50      |3.00      |5,493     |3,254     |-334      |162.12      |-0.1271   |47.49     |0                              
2022-03-08|MA205P2850|35.00     |38.00     |46.50     |29.50     |36.00     |37.50     |1.00      |2.50      |1,800     |2,281     |-51       |65.80       |-0.1545   |47.12     |0                              
2022-03-08|MA205P2900|44.50     |48.50     |59.00     |38.00     |45.50     |47.00     |1.00      |2.50      |3,214     |1,469     |108       |151.23      |-0.1856   |46.85     |0                              
2022-03-08|MA205P2950|57.00     |59.50     |73.00     |48.00     |57.50     |59.50     |0.50      |2.50      |1,477     |953       |43        |88.51       |-0.2215   |46.68     |0                              
2022-03-08|MA205P3000|71.50     |80.00     |93.50     |60.00     |71.00     |73.00     |-0.50     |1.50      |4,996     |2,655     |1,031     |378.30      |-0.2599   |46.63     |0                              
2022-03-08|MA205P3050|89.00     |88.00     |113.00    |75.00     |90.00     |90.00     |1.00      |1.00      |1,436     |1,991     |-109      |132.15      |-0.3021   |46.71     |0                              
2022-03-08|MA205P3100|110.00    |89.00     |137.00    |89.00     |106.50    |109.50    |-3.50     |-0.50     |1,764     |1,996     |104       |195.58      |-0.3462   |46.92     |0                              
2022-03-08|MA205P3150|134.50    |124.00    |162.50    |111.00    |122.00    |131.00    |-12.50    |-3.50     |1,912     |1,602     |128       |253.72      |-0.3911   |47.28     |0                              
2022-03-08|MA205P3200|161.00    |150.00    |191.50    |130.50    |152.00    |157.00    |-9.00     |-4.00     |2,941     |2,441     |5         |456.13      |-0.4366   |47.77     |0                              
2022-03-08|MA205P3250|191.50    |176.50    |222.00    |156.50    |178.50    |184.50    |-13.00    |-7.00     |1,445     |1,717     |72        |262.81      |-0.4810   |48.39     |0                              
2022-03-08|MA205P3300|224.50    |208.00    |255.50    |182.50    |209.00    |215.50    |-15.50    |-9.00     |1,064     |1,630     |22        |227.77      |-0.5235   |49.13     |0                              
2022-03-08|MA205P3350|259.50    |244.50    |290.00    |214.00    |240.00    |248.50    |-19.50    |-11.00    |2,526     |2,024     |1,245     |621.73      |-0.5638   |49.98     |0                              
2022-03-08|MA205P3400|297.50    |287.00    |329.00    |248.50    |280.50    |284.00    |-17.00    |-13.50    |256       |52        |-24       |72.48       |-0.6010   |50.93     |0                              
2022-03-08|MA205P3450|336.50    |310.50    |370.00    |300.00    |319.00    |320.50    |-17.50    |-16.00    |33        |46        |-1        |10.59       |-0.6356   |51.95     |0                              
2022-03-08|MA205P3500|377.50    |348.50    |370.50    |348.50    |355.50    |360.00    |-22.00    |-17.50    |35        |56        |-1        |12.46       |-0.6663   |53.04     |0                              
2022-03-08|MA205P3550|420.00    |387.50    |400.50    |387.50    |395.00    |400.00    |-25.00    |-20.00    |40        |12        |1         |15.87       |-0.6955   |54.17     |0                              
2022-03-08|MA205P3600|462.50    |438.00    |480.50    |428.50    |436.50    |442.00    |-26.00    |-20.50    |40        |14        |1         |17.70       |-0.7201   |55.32     |0                              
2022-03-08|MA205P3650|507.50    |483.50    |513.50    |479.00    |479.00    |484.50    |-28.50    |-23.00    |6         |9         |3         |2.99        |-0.7431   |56.50     |0                              
2022-03-08|MA205P3700|552.50    |484.50    |520.50    |484.50    |490.50    |527.50    |-62.00    |-25.00    |14        |16        |3         |7.13        |-0.7647   |57.69     |0                              
2022-03-08|MA205P3750|597.50    |595.50    |595.50    |533.00    |533.00    |572.50    |-64.50    |-25.00    |6         |6         |3         |3.39        |-0.7822   |58.89     |0                              
2022-03-08|MA205P3800|644.50    |572.50    |574.00    |572.50    |574.00    |617.50    |-70.50    |-27.00    |12        |9         |6         |7.01        |-0.7988   |60.08     |0                              
2022-03-08|MA205P3850|691.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |-0.8148   |61.26     |0                              
2022-03-08|MA206C2375|793.00    |0.00      |0.00      |0.00      |0.00      |829.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9546    |45.24     |0                              
2022-03-08|MA206C2400|769.50    |0.00      |0.00      |0.00      |0.00      |806.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9486    |45.11     |0                              
2022-03-08|MA206C2425|746.50    |0.00      |0.00      |0.00      |0.00      |783.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9425    |44.99     |0                              
2022-03-08|MA206C2450|723.50    |0.00      |0.00      |0.00      |0.00      |759.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9364    |44.87     |0                              
2022-03-08|MA206C2475|700.50    |0.00      |0.00      |0.00      |0.00      |737.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9298    |44.76     |0                              
2022-03-08|MA206C2500|678.00    |0.00      |0.00      |0.00      |0.00      |714.50    |36.50     |36.50     |0         |10        |0         |0.00        |0.9219    |44.65     |0                              
2022-03-08|MA206C2550|633.00    |0.00      |0.00      |0.00      |0.00      |669.50    |36.50     |36.50     |0         |42        |0         |0.00        |0.9060    |44.44     |0                              
2022-03-08|MA206C2600|590.00    |0.00      |0.00      |0.00      |0.00      |626.50    |36.50     |36.50     |0         |53        |0         |0.00        |0.8872    |44.25     |0                              
2022-03-08|MA206C2650|547.00    |0.00      |0.00      |0.00      |0.00      |584.00    |37.00     |37.00     |0         |60        |0         |0.00        |0.8671    |44.08     |0                              
2022-03-08|MA206C2700|506.50    |0.00      |0.00      |0.00      |0.00      |543.50    |37.00     |37.00     |0         |81        |0         |0.00        |0.8439    |43.93     |0                              
2022-03-08|MA206C2750|466.50    |0.00      |0.00      |0.00      |0.00      |503.50    |37.00     |37.00     |0         |73        |0         |0.00        |0.8194    |43.81     |0                              
2022-03-08|MA206C2800|429.00    |0.00      |0.00      |0.00      |0.00      |466.00    |37.00     |37.00     |0         |66        |0         |0.00        |0.7921    |43.71     |0                              
2022-03-08|MA206C2850|391.50    |409.00    |409.00    |409.00    |409.00    |429.00    |17.50     |37.50     |13        |88        |7         |5.38        |0.7634    |43.64     |0                              
2022-03-08|MA206C2900|357.50    |0.00      |0.00      |0.00      |0.00      |395.00    |37.50     |37.50     |0         |73        |0         |0.00        |0.7326    |43.61     |0                              
2022-03-08|MA206C2950|323.50    |340.00    |340.00    |340.00    |340.00    |362.00    |16.50     |38.50     |20        |119       |10        |6.80        |0.7006    |43.62     |0                              
2022-03-08|MA206C3000|293.00    |323.00    |357.00    |311.00    |357.00    |331.50    |64.00     |38.50     |37        |140       |3         |12.26       |0.6674    |43.66     |0                              
2022-03-08|MA206C3050|262.50    |294.50    |294.50    |294.50    |294.50    |303.00    |32.00     |40.50     |10        |165       |10        |2.95        |0.6332    |43.76     |0                              
2022-03-08|MA206C3100|236.00    |259.50    |290.00    |252.00    |290.00    |276.00    |54.00     |40.00     |160       |162       |-53       |43.25       |0.5990    |43.90     |0                              
2022-03-08|MA206C3150|211.00    |236.50    |287.50    |226.00    |268.00    |252.00    |57.00     |41.00     |138       |282       |-29       |34.23       |0.5645    |44.09     |0                              
2022-03-08|MA206C3200|192.50    |217.00    |261.00    |196.00    |242.50    |228.50    |50.00     |36.00     |237       |127       |-56       |54.68       |0.5304    |44.33     |0                              
2022-03-08|MA206C3250|176.50    |206.00    |236.00    |177.00    |233.00    |209.00    |56.50     |32.50     |185       |361       |-3        |38.09       |0.4974    |44.61     |0                              
2022-03-08|MA206C3300|163.00    |180.00    |216.00    |157.50    |213.00    |189.50    |50.00     |26.50     |297       |170       |-3        |54.63       |0.4649    |44.93     |0                              
2022-03-08|MA206C3350|151.00    |175.00    |196.50    |142.50    |180.00    |173.00    |29.00     |22.00     |449       |148       |-42       |75.03       |0.4342    |45.29     |0                              
2022-03-08|MA206C3400|134.00    |164.00    |179.00    |144.00    |168.50    |158.00    |34.50     |24.00     |84        |57        |57        |13.91       |0.4047    |45.68     |0                              
2022-03-08|MA206C3450|120.00    |153.00    |163.50    |121.00    |155.50    |143.00    |35.50     |23.00     |119       |78        |78        |17.54       |0.3760    |46.10     |0                              
2022-03-08|MA206P2375|11.50     |11.00     |11.00     |11.00     |11.00     |12.00     |-0.50     |0.50      |3         |209       |0         |0.03        |-0.0450   |45.24     |0                              
2022-03-08|MA206P2400|13.00     |10.00     |14.00     |10.00     |12.00     |13.50     |-1.00     |0.50      |45        |367       |32        |0.57        |-0.0508   |45.11     |0                              
2022-03-08|MA206P2425|15.00     |15.00     |15.00     |13.50     |13.50     |15.50     |-1.50     |0.50      |45        |249       |35        |0.65        |-0.0566   |44.99     |0                              
2022-03-08|MA206P2450|17.00     |16.50     |16.50     |15.50     |16.00     |17.50     |-1.00     |0.50      |20        |226       |14        |0.32        |-0.0624   |44.87     |0                              
2022-03-08|MA206P2475|19.00     |18.00     |18.00     |17.00     |17.50     |19.50     |-1.50     |0.50      |17        |326       |13        |0.30        |-0.0688   |44.76     |0                              
2022-03-08|MA206P2500|21.50     |20.00     |20.50     |17.50     |18.00     |22.00     |-3.50     |0.50      |60        |277       |9         |1.15        |-0.0764   |44.65     |0                              
2022-03-08|MA206P2550|26.50     |27.00     |34.00     |24.00     |25.00     |27.00     |-1.50     |0.50      |76        |258       |-33       |2.05        |-0.0919   |44.44     |0                              
2022-03-08|MA206P2600|33.00     |34.00     |34.00     |28.00     |30.50     |34.00     |-2.50     |1.00      |92        |299       |-2        |2.83        |-0.1103   |44.25     |0                              
2022-03-08|MA206P2650|40.50     |43.00     |53.00     |34.50     |37.50     |41.00     |-3.00     |0.50      |822       |356       |3         |33.69       |-0.1300   |44.08     |0                              
2022-03-08|MA206P2700|49.50     |57.50     |60.00     |42.50     |47.00     |50.50     |-2.50     |1.00      |570       |374       |44        |27.08       |-0.1529   |43.93     |0                              
2022-03-08|MA206P2750|59.00     |59.50     |59.50     |51.50     |57.00     |60.50     |-2.00     |1.50      |311       |392       |38        |17.28       |-0.1771   |43.81     |0                              
2022-03-08|MA206P2800|71.50     |75.00     |75.00     |61.00     |70.00     |72.50     |-1.50     |1.00      |341       |402       |51        |22.95       |-0.2042   |43.71     |0                              
2022-03-08|MA206P2850|84.00     |97.50     |99.50     |73.00     |83.00     |85.50     |-1.00     |1.50      |102       |252       |-5        |8.62        |-0.2326   |43.64     |0                              
2022-03-08|MA206P2900|99.50     |110.50    |119.50    |87.00     |98.00     |101.50    |-1.50     |2.00      |174       |433       |-67       |18.04       |-0.2632   |43.61     |0                              
2022-03-08|MA206P2950|115.50    |127.00    |127.00    |101.00    |109.50    |118.50    |-6.00     |3.00      |167       |150       |9         |18.33       |-0.2951   |43.62     |0                              
2022-03-08|MA206P3000|134.50    |145.00    |156.50    |121.00    |128.00    |137.50    |-6.50     |3.00      |102       |107       |-34       |13.72       |-0.3282   |43.66     |0                              
2022-03-08|MA206P3050|154.00    |168.00    |169.00    |137.00    |153.00    |158.50    |-1.00     |4.50      |59        |62        |2         |9.35        |-0.3622   |43.76     |0                              
2022-03-08|MA206P3100|177.50    |179.50    |212.50    |158.00    |164.50    |181.50    |-13.00    |4.00      |123       |84        |-9        |22.43       |-0.3964   |43.90     |0                              
2022-03-08|MA206P3150|202.50    |227.00    |240.50    |175.50    |201.50    |207.50    |-1.00     |5.00      |111       |85        |37        |22.97       |-0.4308   |44.09     |0                              
2022-03-08|MA206P3200|233.50    |256.50    |270.50    |208.50    |213.50    |233.50    |-20.00    |0.00      |70        |68        |1         |16.69       |-0.4649   |44.33     |0                              
2022-03-08|MA206P3250|267.50    |289.50    |299.50    |246.50    |259.50    |264.00    |-8.00     |-3.50     |89        |177       |32        |24.23       |-0.4980   |44.61     |0                              
2022-03-08|MA206P3300|303.50    |324.00    |335.00    |257.50    |268.50    |294.00    |-35.00    |-9.50     |75        |63        |53        |22.03       |-0.5306   |44.93     |0                              
2022-03-08|MA206P3350|341.00    |357.50    |357.50    |301.00    |309.50    |327.50    |-31.50    |-13.50    |30        |30        |30        |9.68        |-0.5613   |45.29     |0                              
2022-03-08|MA206P3400|373.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5908   |45.68     |0                              
2022-03-08|MA206P3450|409.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6197   |46.10     |0                              
2022-03-08|MA207C2300|827.00    |0.00      |0.00      |0.00      |0.00      |879.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.9530    |41.23     |0                              
2022-03-08|MA207C2325|803.00    |0.00      |0.00      |0.00      |0.00      |855.50    |52.50     |52.50     |0         |6         |0         |0.00        |0.9479    |40.97     |0                              
2022-03-08|MA207C2350|779.50    |0.00      |0.00      |0.00      |0.00      |832.00    |52.50     |52.50     |0         |9         |0         |0.00        |0.9427    |40.71     |0                              
2022-03-08|MA207C2375|756.00    |0.00      |0.00      |0.00      |0.00      |808.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.9375    |40.47     |0                              
2022-03-08|MA207C2400|732.50    |0.00      |0.00      |0.00      |0.00      |785.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9319    |40.23     |0                              
2022-03-08|MA207C2425|709.50    |0.00      |0.00      |0.00      |0.00      |762.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9250    |40.00     |0                              
2022-03-08|MA207C2450|686.50    |0.00      |0.00      |0.00      |0.00      |740.00    |53.50     |53.50     |0         |9         |0         |0.00        |0.9180    |39.78     |0                              
2022-03-08|MA207C2475|664.00    |0.00      |0.00      |0.00      |0.00      |717.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.9110    |39.57     |0                              
2022-03-08|MA207C2500|641.50    |0.00      |0.00      |0.00      |0.00      |695.00    |53.50     |53.50     |0         |6         |0         |0.00        |0.9038    |39.37     |0                              
2022-03-08|MA207C2550|597.50    |0.00      |0.00      |0.00      |0.00      |651.50    |54.00     |54.00     |0         |15        |0         |0.00        |0.8862    |39.00     |0                              
2022-03-08|MA207C2600|555.00    |0.00      |0.00      |0.00      |0.00      |608.50    |53.50     |53.50     |0         |15        |0         |0.00        |0.8677    |38.67     |0                              
2022-03-08|MA207C2650|513.50    |0.00      |0.00      |0.00      |0.00      |567.00    |53.50     |53.50     |0         |21        |0         |0.00        |0.8463    |38.40     |0                              
2022-03-08|MA207C2700|473.50    |0.00      |0.00      |0.00      |0.00      |527.00    |53.50     |53.50     |0         |33        |0         |0.00        |0.8232    |38.16     |0                              
2022-03-08|MA207C2750|435.50    |0.00      |0.00      |0.00      |0.00      |488.50    |53.00     |53.00     |0         |38        |0         |0.00        |0.7979    |37.98     |0                              
2022-03-08|MA207C2800|399.00    |0.00      |0.00      |0.00      |0.00      |451.50    |52.50     |52.50     |0         |38        |0         |0.00        |0.7705    |37.85     |0                              
2022-03-08|MA207C2850|365.00    |0.00      |0.00      |0.00      |0.00      |416.50    |51.50     |51.50     |0         |36        |0         |0.00        |0.7417    |37.77     |0                              
2022-03-08|MA207C2900|332.50    |0.00      |0.00      |0.00      |0.00      |383.50    |51.00     |51.00     |0         |53        |0         |0.00        |0.7107    |37.74     |0                              
2022-03-08|MA207C2950|303.00    |330.00    |365.50    |330.00    |365.00    |351.50    |62.00     |48.50     |73        |71        |7         |25.33       |0.6793    |37.76     |0                              
2022-03-08|MA207C3000|275.00    |300.00    |326.00    |300.00    |326.00    |323.50    |51.00     |48.50     |26        |87        |6         |8.03        |0.6462    |37.84     |0                              
2022-03-08|MA207C3050|250.00    |278.00    |310.00    |278.00    |310.00    |295.00    |60.00     |45.00     |46        |121       |14        |13.22       |0.6133    |37.96     |0                              
2022-03-08|MA207C3100|226.50    |255.00    |255.00    |254.00    |254.00    |271.00    |27.50     |44.50     |30        |97        |10        |7.64        |0.5798    |38.13     |0                              
2022-03-08|MA207C3150|205.00    |245.50    |256.50    |245.50    |256.50    |247.50    |51.50     |42.50     |21        |86        |3         |5.21        |0.5468    |38.35     |0                              
2022-03-08|MA207C3200|186.00    |253.50    |256.00    |243.00    |243.00    |226.50    |57.00     |40.50     |54        |94        |18        |13.13       |0.5146    |38.61     |0                              
2022-03-08|MA207C3250|168.00    |207.00    |228.50    |207.00    |228.50    |207.50    |60.50     |39.50     |4         |129       |-2        |0.85        |0.4831    |38.91     |0                              
2022-03-08|MA207C3300|153.00    |180.50    |199.00    |169.00    |199.00    |189.00    |46.00     |36.00     |61        |156       |-10       |11.13       |0.4525    |39.25     |0                              
2022-03-08|MA207C3350|138.00    |172.50    |184.50    |154.00    |184.50    |174.00    |46.50     |36.00     |74        |134       |6         |12.95       |0.4242    |39.63     |0                              
2022-03-08|MA207C3400|126.00    |152.00    |178.00    |136.50    |169.50    |159.50    |43.50     |33.50     |227       |233       |43        |35.28       |0.3965    |40.03     |0                              
2022-03-08|MA207C3450|115.00    |147.00    |163.50    |125.00    |155.00    |146.00    |40.00     |31.00     |239       |136       |51        |34.13       |0.3705    |40.46     |0                              
2022-03-08|MA207C3500|104.00    |135.50    |147.00    |115.00    |135.00    |135.50    |31.00     |31.50     |355       |160       |63        |46.15       |0.3468    |40.92     |0                              
2022-03-08|MA207C3550|95.50     |124.00    |135.50    |105.50    |134.00    |124.50    |38.50     |29.00     |407       |354       |-1        |49.81       |0.3239    |41.39     |0                              
2022-03-08|MA207C3600|87.50     |112.50    |128.00    |98.00     |123.00    |114.50    |35.50     |27.00     |435       |160       |65        |50.50       |0.3023    |41.89     |0                              
2022-03-08|MA207C3650|79.50     |103.50    |117.00    |92.00     |113.50    |106.50    |34.00     |27.00     |704       |250       |106       |75.84       |0.2836    |42.40     |0                              
2022-03-08|MA207C3700|74.00     |85.50     |85.50     |85.50     |85.50     |99.00     |11.50     |25.00     |3         |96        |0         |0.26        |0.2655    |42.92     |0                              
2022-03-08|MA207C3750|68.00     |79.50     |79.50     |79.50     |79.50     |91.00     |11.50     |23.00     |3         |170       |0         |0.24        |0.2479    |43.45     |0                              
2022-03-08|MA207P2300|9.50      |14.50     |14.50     |10.50     |11.50     |13.50     |2.00      |4.00      |24        |173       |9         |0.28        |-0.0468   |41.23     |0                              
2022-03-08|MA207P2325|10.50     |16.00     |16.00     |12.50     |12.50     |15.00     |2.00      |4.50      |9         |109       |6         |0.12        |-0.0515   |40.97     |0                              
2022-03-08|MA207P2350|12.00     |18.00     |18.00     |13.00     |14.00     |17.00     |2.00      |5.00      |30        |96        |15        |0.46        |-0.0564   |40.71     |0                              
2022-03-08|MA207P2375|13.50     |20.00     |20.00     |14.50     |16.00     |18.50     |2.50      |5.00      |30        |84        |18        |0.51        |-0.0613   |40.47     |0                              
2022-03-08|MA207P2400|15.00     |22.50     |22.50     |16.50     |17.00     |20.00     |2.00      |5.00      |27        |105       |15        |0.52        |-0.0665   |40.23     |0                              
2022-03-08|MA207P2425|17.00     |25.00     |25.00     |18.00     |19.00     |22.50     |2.00      |5.50      |27        |57        |18        |0.58        |-0.0731   |40.00     |0                              
2022-03-08|MA207P2450|19.00     |28.00     |28.00     |20.50     |20.50     |24.50     |1.50      |5.50      |21        |106       |12        |0.52        |-0.0797   |39.78     |0                              
2022-03-08|MA207P2475|21.50     |31.00     |31.00     |22.00     |23.50     |27.00     |2.00      |5.50      |27        |78        |12        |0.72        |-0.0865   |39.57     |0                              
2022-03-08|MA207P2500|24.00     |33.00     |36.50     |25.50     |25.50     |29.50     |1.50      |5.50      |48        |87        |6         |1.57        |-0.0934   |39.37     |0                              
2022-03-08|MA207P2550|29.50     |43.00     |43.00     |30.50     |30.50     |36.00     |1.00      |6.50      |47        |133       |6         |1.88        |-0.1104   |39.00     |0                              
2022-03-08|MA207P2600|36.50     |51.00     |51.00     |37.00     |37.00     |42.50     |0.50      |6.00      |33        |118       |-8        |1.52        |-0.1284   |38.67     |0                              
2022-03-08|MA207P2650|45.00     |55.00     |62.50     |44.00     |49.00     |51.50     |4.00      |6.50      |1,122     |206       |77        |55.67       |-0.1494   |38.40     |0                              
2022-03-08|MA207P2700|55.00     |70.00     |71.00     |53.00     |57.50     |61.00     |2.50      |6.00      |1,071     |343       |227       |63.20       |-0.1720   |38.16     |0                              
2022-03-08|MA207P2750|67.00     |83.00     |83.00     |63.50     |68.50     |72.00     |1.50      |5.00      |507       |228       |119       |35.35       |-0.1969   |37.98     |0                              
2022-03-08|MA207P2800|80.00     |97.00     |98.50     |75.50     |81.50     |85.00     |1.50      |5.00      |279       |147       |36        |23.35       |-0.2240   |37.85     |0                              
2022-03-08|MA207P2850|96.00     |107.00    |107.00    |89.00     |90.50     |99.50     |-5.50     |3.50      |105       |54        |-7        |10.06       |-0.2526   |37.77     |0                              
2022-03-08|MA207P2900|113.00    |125.00    |125.00    |106.00    |108.50    |116.50    |-4.50     |3.50      |63        |67        |22        |7.19        |-0.2832   |37.74     |0                              
2022-03-08|MA207P2950|133.50    |129.00    |132.50    |120.00    |132.50    |134.00    |-1.00     |0.50      |117       |115       |27        |15.05       |-0.3145   |37.76     |0                              
2022-03-08|MA207P3000|155.00    |154.00    |154.00    |143.50    |143.50    |155.50    |-11.50    |0.50      |117       |90        |4         |17.58       |-0.3474   |37.84     |0                              
2022-03-08|MA207P3050|179.50    |174.00    |176.50    |160.50    |168.00    |177.00    |-11.50    |-2.50     |136       |102       |44        |23.15       |-0.3803   |37.96     |0                              
2022-03-08|MA207P3100|205.50    |203.00    |203.00    |184.50    |195.50    |202.50    |-10.00    |-3.00     |99        |100       |60        |19.31       |-0.4136   |38.13     |0                              
2022-03-08|MA207P3150|234.00    |229.00    |229.00    |208.50    |225.00    |228.50    |-9.00     |-5.50     |91        |80        |41        |20.32       |-0.4466   |38.35     |0                              
2022-03-08|MA207P3200|264.50    |256.50    |257.50    |238.50    |249.50    |257.50    |-15.00    |-7.00     |94        |63        |30        |23.58       |-0.4788   |38.61     |0                              
2022-03-08|MA207P3250|296.00    |286.50    |286.50    |276.00    |276.00    |288.00    |-20.00    |-8.00     |59        |45        |13        |16.76       |-0.5103   |38.91     |0                              
2022-03-08|MA207P3300|331.00    |318.00    |318.00    |295.00    |297.00    |319.00    |-34.00    |-12.00    |76        |40        |22        |23.27       |-0.5410   |39.25     |0                              
2022-03-08|MA207P3350|365.50    |351.50    |351.50    |340.00    |345.00    |354.00    |-20.50    |-11.50    |37        |33        |18        |12.91       |-0.5694   |39.63     |0                              
2022-03-08|MA207P3400|403.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.5972   |40.03     |0                              
2022-03-08|MA207P3450|441.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.6234   |40.46     |0                              
2022-03-08|MA207P3500|480.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.6472   |40.92     |0                              
2022-03-08|MA207P3550|522.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.6703   |41.39     |0                              
2022-03-08|MA207P3600|563.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.6922   |41.89     |0                              
2022-03-08|MA207P3650|605.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.7111   |42.40     |0                              
2022-03-08|MA207P3700|649.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.7294   |42.92     |0                              
2022-03-08|MA207P3750|693.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.7472   |43.45     |0                              
2022-03-08|MA208C2450|701.00    |0.00      |0.00      |0.00      |0.00      |735.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9185    |34.36     |0                              
2022-03-08|MA208C2475|678.50    |0.00      |0.00      |0.00      |0.00      |713.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9112    |34.21     |0                              
2022-03-08|MA208C2500|657.00    |0.00      |0.00      |0.00      |0.00      |690.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9037    |34.07     |0                              
2022-03-08|MA208C2550|614.50    |0.00      |0.00      |0.00      |0.00      |647.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8854    |33.82     |0                              
2022-03-08|MA208C2600|573.00    |0.00      |0.00      |0.00      |0.00      |604.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8664    |33.60     |0                              
2022-03-08|MA208C2650|533.50    |0.00      |0.00      |0.00      |0.00      |564.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8442    |33.42     |0                              
2022-03-08|MA208C2700|494.50    |0.00      |0.00      |0.00      |0.00      |524.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8207    |33.27     |0                              
2022-03-08|MA208C2750|458.00    |0.00      |0.00      |0.00      |0.00      |486.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7948    |33.16     |0                              
2022-03-08|MA208C2800|422.50    |0.00      |0.00      |0.00      |0.00      |449.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7671    |33.09     |0                              
2022-03-08|MA208C2850|389.50    |396.50    |396.50    |396.50    |396.50    |414.50    |7.00      |25.00     |3         |3         |3         |1.19        |0.7379    |33.06     |0                              
2022-03-08|MA208C2900|357.50    |0.00      |0.00      |0.00      |0.00      |382.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7070    |33.06     |0                              
2022-03-08|MA208C2950|329.00    |0.00      |0.00      |0.00      |0.00      |351.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.6755    |33.11     |0                              
2022-03-08|MA208C3000|301.00    |304.50    |344.00    |304.50    |344.00    |322.50    |43.00     |21.50     |6         |15        |-3        |1.95        |0.6426    |33.19     |0                              
2022-03-08|MA208C3050|277.00    |312.50    |312.50    |312.50    |312.50    |294.50    |35.50     |17.50     |6         |24        |0         |1.88        |0.6099    |33.30     |0                              
2022-03-08|MA208C3100|254.50    |286.00    |286.00    |286.00    |286.00    |271.00    |31.50     |16.50     |6         |39        |3         |1.72        |0.5767    |33.45     |0                              
2022-03-08|MA208C3150|234.50    |261.50    |271.00    |261.50    |271.00    |247.00    |36.50     |12.50     |12        |18        |-3        |3.22        |0.5440    |33.64     |0                              
2022-03-08|MA208C3200|217.50    |240.50    |243.00    |237.50    |237.50    |226.50    |20.00     |9.00      |12        |30        |-3        |2.88        |0.5120    |33.85     |0                              
2022-03-08|MA208C3250|201.00    |219.50    |219.50    |219.50    |219.50    |207.50    |18.50     |6.50      |3         |44        |3         |0.66        |0.4808    |34.09     |0                              
2022-03-08|MA208C3300|188.00    |201.00    |201.00    |201.00    |201.00    |189.00    |13.00     |1.00      |3         |42        |3         |0.60        |0.4505    |34.36     |0                              
2022-03-08|MA208C3350|176.00    |179.00    |184.50    |179.00    |184.00    |174.00    |8.00      |-2.00     |15        |23        |9         |2.75        |0.4222    |34.66     |0                              
2022-03-08|MA208C3400|171.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3946    |34.97     |0                              
2022-03-08|MA208C3450|155.00    |153.00    |153.00    |150.50    |150.50    |145.50    |-4.50     |-9.50     |6         |6         |6         |0.91        |0.3686    |35.31     |0                              
2022-03-08|MA208P2450|25.50     |20.00     |25.50     |20.00     |20.50     |24.50     |-5.00     |-1.00     |15        |24        |0         |0.35        |-0.0790   |34.36     |0                              
2022-03-08|MA208P2475|28.00     |24.50     |28.50     |23.50     |23.50     |26.50     |-4.50     |-1.50     |18        |24        |6         |0.48        |-0.0860   |34.21     |0                              
2022-03-08|MA208P2500|31.50     |27.00     |31.50     |23.00     |29.00     |29.00     |-2.50     |-2.50     |39        |36        |6         |1.01        |-0.0931   |34.07     |0                              
2022-03-08|MA208P2550|39.00     |26.50     |38.50     |26.50     |38.50     |36.00     |-0.50     |-3.00     |48        |33        |3         |1.56        |-0.1105   |33.82     |0                              
2022-03-08|MA208P2600|47.00     |33.00     |46.50     |33.00     |43.50     |43.00     |-3.50     |-4.00     |27        |21        |-9        |1.08        |-0.1289   |33.60     |0                              
2022-03-08|MA208P2650|57.00     |44.50     |52.50     |44.50     |52.50     |52.00     |-4.50     |-5.00     |15        |18        |0         |0.72        |-0.1503   |33.42     |0                              
2022-03-08|MA208P2700|68.00     |60.00     |60.50     |60.00     |60.50     |61.50     |-7.50     |-6.50     |9         |9         |-6        |0.54        |-0.1732   |33.27     |0                              
2022-03-08|MA208P2750|81.00     |72.00     |72.00     |72.00     |72.00     |73.50     |-9.00     |-7.50     |6         |9         |-6        |0.43        |-0.1986   |33.16     |0                              
2022-03-08|MA208P2800|95.00     |85.00     |85.00     |79.00     |81.00     |86.50     |-14.00    |-8.50     |18        |21        |9         |1.48        |-0.2258   |33.09     |0                              
2022-03-08|MA208P2850|112.00    |100.50    |101.00    |98.00     |98.00     |101.50    |-14.00    |-10.50    |21        |24        |3         |2.11        |-0.2546   |33.06     |0                              
2022-03-08|MA208P2900|129.00    |105.00    |111.50    |105.00    |111.50    |118.50    |-17.50    |-10.50    |39        |33        |9         |4.21        |-0.2852   |33.06     |0                              
2022-03-08|MA208P2950|150.50    |132.50    |132.50    |127.00    |129.50    |136.50    |-21.00    |-14.00    |18        |33        |3         |2.32        |-0.3165   |33.11     |0                              
2022-03-08|MA208P3000|172.00    |150.50    |150.50    |147.50    |150.50    |158.00    |-21.50    |-14.00    |30        |19        |3         |4.52        |-0.3491   |33.19     |0                              
2022-03-08|MA208P3050|197.50    |170.00    |170.00    |170.00    |170.00    |179.50    |-27.50    |-18.00    |3         |6         |3         |0.51        |-0.3817   |33.30     |0                              
2022-03-08|MA208P3100|224.50    |194.50    |194.50    |194.50    |194.50    |205.50    |-30.00    |-19.00    |3         |6         |3         |0.58        |-0.4147   |33.45     |0                              
2022-03-08|MA208P3150|254.00    |203.00    |221.00    |203.00    |220.50    |231.50    |-33.50    |-22.50    |15        |18        |15        |3.18        |-0.4474   |33.64     |0                              
2022-03-08|MA208P3200|287.00    |228.50    |254.00    |228.50    |254.00    |260.00    |-33.00    |-27.00    |24        |24        |21        |5.83        |-0.4794   |33.85     |0                              
2022-03-08|MA208P3250|320.00    |276.50    |276.50    |276.50    |276.50    |290.50    |-43.50    |-29.50    |3         |3         |3         |0.83        |-0.5106   |34.09     |0                              
2022-03-08|MA208P3300|356.50    |307.50    |307.50    |307.50    |307.50    |322.00    |-49.00    |-34.50    |3         |3         |3         |0.92        |-0.5411   |34.36     |0                              
2022-03-08|MA208P3350|394.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5695   |34.66     |0                              
2022-03-08|MA208P3400|410.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5973   |34.97     |0                              
2022-03-08|MA208P3450|443.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6235   |35.31     |0                              
2022-03-08|MA209C2300|823.50    |0.00      |0.00      |0.00      |0.00      |865.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9399    |34.34     |0                              
2022-03-08|MA209C2325|801.00    |0.00      |0.00      |0.00      |0.00      |842.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9344    |34.21     |0                              
2022-03-08|MA209C2350|778.50    |0.00      |0.00      |0.00      |0.00      |819.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9274    |34.08     |0                              
2022-03-08|MA209C2375|756.00    |0.00      |0.00      |0.00      |0.00      |797.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.9204    |33.96     |0                              
2022-03-08|MA209C2400|734.00    |0.00      |0.00      |0.00      |0.00      |774.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9134    |33.84     |0                              
2022-03-08|MA209C2425|711.50    |0.00      |0.00      |0.00      |0.00      |752.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.9063    |33.72     |0                              
2022-03-08|MA209C2450|690.50    |0.00      |0.00      |0.00      |0.00      |730.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8984    |33.61     |0                              
2022-03-08|MA209C2475|669.00    |0.00      |0.00      |0.00      |0.00      |709.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.8895    |33.51     |0                              
2022-03-08|MA209C2500|648.00    |0.00      |0.00      |0.00      |0.00      |687.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.8807    |33.41     |0                              
2022-03-08|MA209C2550|608.00    |0.00      |0.00      |0.00      |0.00      |645.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8628    |33.23     |0                              
2022-03-08|MA209C2600|569.50    |0.00      |0.00      |0.00      |0.00      |605.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8414    |33.07     |0                              
2022-03-08|MA209C2650|532.50    |0.00      |0.00      |0.00      |0.00      |565.50    |33.00     |33.00     |0         |7         |0         |0.00        |0.8197    |32.94     |0                              
2022-03-08|MA209C2700|497.50    |0.00      |0.00      |0.00      |0.00      |528.00    |30.50     |30.50     |0         |24        |0         |0.00        |0.7955    |32.84     |0                              
2022-03-08|MA209C2750|463.50    |0.00      |0.00      |0.00      |0.00      |491.50    |28.00     |28.00     |0         |15        |0         |0.00        |0.7702    |32.76     |0                              
2022-03-08|MA209C2800|432.50    |0.00      |0.00      |0.00      |0.00      |456.50    |24.00     |24.00     |0         |18        |0         |0.00        |0.7438    |32.71     |0                              
2022-03-08|MA209C2850|401.00    |0.00      |0.00      |0.00      |0.00      |424.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.7155    |32.69     |0                              
2022-03-08|MA209C2900|373.50    |0.00      |0.00      |0.00      |0.00      |391.50    |18.00     |18.00     |0         |55        |0         |0.00        |0.6873    |32.70     |0                              
2022-03-08|MA209C2950|346.00    |0.00      |0.00      |0.00      |0.00      |363.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.6573    |32.74     |0                              
2022-03-08|MA209C3000|320.50    |0.00      |0.00      |0.00      |0.00      |335.00    |14.50     |14.50     |0         |33        |0         |0.00        |0.6274    |32.81     |0                              
2022-03-08|MA209C3050|297.00    |0.00      |0.00      |0.00      |0.00      |309.50    |12.50     |12.50     |0         |60        |0         |0.00        |0.5973    |32.91     |0                              
2022-03-08|MA209C3100|273.50    |0.00      |0.00      |0.00      |0.00      |286.00    |12.50     |12.50     |0         |45        |0         |0.00        |0.5672    |33.05     |0                              
2022-03-08|MA209C3150|253.00    |0.00      |0.00      |0.00      |0.00      |262.50    |9.50      |9.50      |0         |42        |0         |0.00        |0.5374    |33.20     |0                              
2022-03-08|MA209C3200|233.50    |0.00      |0.00      |0.00      |0.00      |243.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.5086    |33.39     |0                              
2022-03-08|MA209C3250|214.00    |0.00      |0.00      |0.00      |0.00      |224.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4802    |33.60     |0                              
2022-03-08|MA209C3300|198.00    |0.00      |0.00      |0.00      |0.00      |206.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4526    |33.83     |0                              
2022-03-08|MA209C3350|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |24        |0         |0.00        |0.4268    |34.08     |0                              
2022-03-08|MA209C3400|171.00    |0.00      |0.00      |0.00      |0.00      |176.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4016    |34.35     |0                              
2022-03-08|MA209P2300|19.50     |26.00     |26.00     |16.00     |16.50     |19.50     |-3.00     |0.00      |11        |300       |3         |0.19        |-0.0593   |34.34     |0                              
2022-03-08|MA209P2325|22.00     |16.50     |17.00     |16.50     |17.00     |21.00     |-5.00     |-1.00     |6         |54        |3         |0.10        |-0.0643   |34.21     |0                              
2022-03-08|MA209P2350|24.50     |18.50     |19.00     |18.50     |19.00     |23.50     |-5.50     |-1.00     |6         |63        |3         |0.11        |-0.0706   |34.08     |0                              
2022-03-08|MA209P2375|27.00     |21.00     |21.00     |21.00     |21.00     |26.00     |-6.00     |-1.00     |9         |79        |3         |0.19        |-0.0771   |33.96     |0                              
2022-03-08|MA209P2400|29.50     |23.50     |24.00     |23.50     |24.00     |28.50     |-5.50     |-1.00     |6         |50        |3         |0.14        |-0.0836   |33.84     |0                              
2022-03-08|MA209P2425|32.50     |26.00     |26.00     |26.00     |26.00     |31.00     |-6.50     |-1.50     |3         |52        |3         |0.08        |-0.0901   |33.72     |0                              
2022-03-08|MA209P2450|36.00     |29.50     |30.00     |29.50     |30.00     |34.00     |-6.00     |-2.00     |6         |30        |3         |0.18        |-0.0976   |33.61     |0                              
2022-03-08|MA209P2475|39.50     |32.50     |33.00     |32.50     |33.00     |38.00     |-6.50     |-1.50     |6         |36        |-3        |0.20        |-0.1059   |33.51     |0                              
2022-03-08|MA209P2500|43.00     |46.00     |75.50     |36.50     |36.50     |41.50     |-6.50     |-1.50     |29        |45        |8         |1.48        |-0.1143   |33.41     |0                              
2022-03-08|MA209P2550|53.00     |44.50     |44.50     |44.50     |44.50     |48.50     |-8.50     |-4.50     |3         |46        |3         |0.13        |-0.1314   |33.23     |0                              
2022-03-08|MA209P2600|64.50     |51.00     |51.00     |51.00     |51.00     |58.50     |-13.50    |-6.00     |6         |57        |-3        |0.31        |-0.1520   |33.07     |0                              
2022-03-08|MA209P2650|77.00     |61.50     |61.50     |61.50     |61.50     |68.00     |-15.50    |-9.00     |9         |18        |0         |0.55        |-0.1730   |32.94     |0                              
2022-03-08|MA209P2700|92.00     |80.00     |80.00     |73.00     |73.00     |80.50     |-19.00    |-11.50    |7         |23        |-4        |0.52        |-0.1965   |32.84     |0                              
2022-03-08|MA209P2750|107.50    |86.00     |86.00     |84.50     |84.50     |93.50     |-23.00    |-14.00    |9         |9         |-6        |0.77        |-0.2212   |32.76     |0                              
2022-03-08|MA209P2800|125.50    |100.00    |100.00    |98.50     |98.50     |108.00    |-27.00    |-17.50    |6         |16        |0         |0.60        |-0.2472   |32.71     |0                              
2022-03-08|MA209P2850|144.00    |114.00    |114.00    |114.00    |114.00    |125.00    |-30.00    |-19.00    |3         |19        |-3        |0.34        |-0.2750   |32.69     |0                              
2022-03-08|MA209P2900|165.50    |131.50    |131.50    |131.50    |131.50    |142.00    |-34.00    |-23.50    |3         |12        |0         |0.39        |-0.3030   |32.70     |0                              
2022-03-08|MA209P2950|187.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3326   |32.74     |0                              
2022-03-08|MA209P3000|211.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.3623   |32.81     |0                              
2022-03-08|MA209P3050|237.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.3923   |32.91     |0                              
2022-03-08|MA209P3100|263.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4223   |33.05     |0                              
2022-03-08|MA209P3150|293.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4521   |33.20     |0                              
2022-03-08|MA209P3200|322.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.4809   |33.39     |0                              
2022-03-08|MA209P3250|352.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5093   |33.60     |0                              
2022-03-08|MA209P3300|386.00    |383.50    |383.50    |383.50    |383.50    |352.50    |-2.50     |-33.50    |1         |1         |1         |0.38        |-0.5371   |33.83     |0                              
2022-03-08|MA209P3350|420.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5630   |34.08     |0                              
2022-03-08|MA209P3400|445.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5884   |34.35     |0                              
2022-03-08|MA210C2450|727.50    |0.00      |0.00      |0.00      |0.00      |740.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8825    |32.82     |0                              
2022-03-08|MA210C2475|707.00    |0.00      |0.00      |0.00      |0.00      |718.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8740    |32.76     |0                              
2022-03-08|MA210C2500|686.00    |0.00      |0.00      |0.00      |0.00      |697.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8655    |32.71     |0                              
2022-03-08|MA210C2550|646.00    |0.00      |0.00      |0.00      |0.00      |658.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8454    |32.61     |0                              
2022-03-08|MA210C2600|607.00    |0.00      |0.00      |0.00      |0.00      |618.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8250    |32.53     |0                              
2022-03-08|MA210C2650|569.50    |0.00      |0.00      |0.00      |0.00      |580.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8031    |32.45     |0                              
2022-03-08|MA210C2700|533.50    |0.00      |0.00      |0.00      |0.00      |544.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7797    |32.38     |0                              
2022-03-08|MA210C2750|498.00    |0.00      |0.00      |0.00      |0.00      |508.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7562    |32.34     |0                              
2022-03-08|MA210C2800|465.50    |0.00      |0.00      |0.00      |0.00      |476.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7303    |32.30     |0                              
2022-03-08|MA210C2850|434.50    |0.00      |0.00      |0.00      |0.00      |443.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7043    |32.28     |0                              
2022-03-08|MA210C2900|405.50    |0.00      |0.00      |0.00      |0.00      |413.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.6777    |32.29     |0                              
2022-03-08|MA210C2950|378.50    |0.00      |0.00      |0.00      |0.00      |384.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6502    |32.31     |0                              
2022-03-08|MA210C3000|351.00    |0.00      |0.00      |0.00      |0.00      |357.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6229    |32.36     |0                              
2022-03-08|MA210C3050|327.50    |0.00      |0.00      |0.00      |0.00      |332.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.5952    |32.43     |0                              
2022-03-08|MA210C3100|304.50    |0.00      |0.00      |0.00      |0.00      |308.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.5676    |32.52     |0                              
2022-03-08|MA210C3150|281.50    |0.00      |0.00      |0.00      |0.00      |285.00    |3.50      |3.50      |0         |25        |0         |0.00        |0.5403    |32.64     |0                              
2022-03-08|MA210C3200|262.00    |0.00      |0.00      |0.00      |0.00      |265.50    |3.50      |3.50      |0         |39        |0         |0.00        |0.5137    |32.78     |0                              
2022-03-08|MA210C3250|243.00    |0.00      |0.00      |0.00      |0.00      |246.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4876    |32.94     |0                              
2022-03-08|MA210C3300|224.00    |0.00      |0.00      |0.00      |0.00      |227.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4619    |33.12     |0                              
2022-03-08|MA210C3350|208.50    |0.00      |0.00      |0.00      |0.00      |212.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.4379    |33.32     |0                              
2022-03-08|MA210C3400|209.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4144    |33.53     |0                              
2022-03-08|MA210C3450|193.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3914    |33.75     |0                              
2022-03-08|MA210C3500|176.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3702    |33.99     |0                              
2022-03-08|MA210P2450|41.00     |36.50     |38.00     |36.50     |38.00     |44.00     |-3.00     |3.00      |15        |42        |0         |0.56        |-0.1118   |32.82     |0                              
2022-03-08|MA210P2475|45.00     |41.50     |42.00     |41.50     |42.00     |48.00     |-3.00     |3.00      |9         |21        |0         |0.38        |-0.1198   |32.76     |0                              
2022-03-08|MA210P2500|48.50     |40.00     |45.00     |40.00     |45.00     |51.50     |-3.50     |3.00      |15        |12        |-3        |0.62        |-0.1279   |32.71     |0                              
2022-03-08|MA210P2550|58.50     |49.50     |49.50     |49.50     |49.50     |61.50     |-9.00     |3.00      |3         |12        |-3        |0.15        |-0.1470   |32.61     |0                              
2022-03-08|MA210P2600|69.00     |60.00     |60.00     |60.00     |60.00     |71.50     |-9.00     |2.50      |3         |16        |-3        |0.18        |-0.1665   |32.53     |0                              
2022-03-08|MA210P2650|81.00     |73.00     |73.00     |73.00     |73.00     |83.50     |-8.00     |2.50      |3         |9         |0         |0.22        |-0.1876   |32.45     |0                              
2022-03-08|MA210P2700|95.00     |82.00     |82.00     |82.00     |82.00     |97.00     |-13.00    |2.00      |3         |15        |0         |0.25        |-0.2104   |32.38     |0                              
2022-03-08|MA210P2750|108.50    |98.00     |98.50     |98.00     |98.50     |110.00    |-10.00    |1.50      |9         |12        |0         |0.89        |-0.2333   |32.34     |0                              
2022-03-08|MA210P2800|126.00    |112.00    |112.00    |112.00    |112.00    |127.00    |-14.00    |1.00      |3         |12        |-3        |0.34        |-0.2586   |32.30     |0                              
2022-03-08|MA210P2850|144.00    |128.00    |128.50    |128.00    |128.50    |144.50    |-15.50    |0.50      |6         |9         |0         |0.77        |-0.2841   |32.28     |0                              
2022-03-08|MA210P2900|164.50    |147.00    |147.00    |147.00    |147.00    |163.00    |-17.50    |-1.50     |3         |3         |-3        |0.44        |-0.3104   |32.29     |0                              
2022-03-08|MA210P2950|186.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3375   |32.31     |0                              
2022-03-08|MA210P3000|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3647   |32.36     |0                              
2022-03-08|MA210P3050|234.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3922   |32.43     |0                              
2022-03-08|MA210P3100|261.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4197   |32.52     |0                              
2022-03-08|MA210P3150|287.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4471   |32.64     |0                              
2022-03-08|MA210P3200|317.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4736   |32.78     |0                              
2022-03-08|MA210P3250|347.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4998   |32.94     |0                              
2022-03-08|MA210P3300|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5257   |33.12     |0                              
2022-03-08|MA210P3350|412.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5498   |33.32     |0                              
2022-03-08|MA210P3400|420.50    |0.00      |0.00      |0.00      |0.00      |441.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5735   |33.53     |0                              
2022-03-08|MA210P3450|453.50    |0.00      |0.00      |0.00      |0.00      |476.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5968   |33.75     |0                              
2022-03-08|MA210P3500|486.00    |0.00      |0.00      |0.00      |0.00      |513.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6184   |33.99     |0                              
2022-03-08|MA211C2450|676.00    |0.00      |0.00      |0.00      |0.00      |733.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8797    |31.95     |0                              
2022-03-08|MA211C2475|657.00    |0.00      |0.00      |0.00      |0.00      |714.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.8714    |31.94     |0                              
2022-03-08|MA211C2500|637.50    |0.00      |0.00      |0.00      |0.00      |694.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8628    |31.93     |0                              
2022-03-08|MA211C2550|599.50    |0.00      |0.00      |0.00      |0.00      |655.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8433    |31.91     |0                              
2022-03-08|MA211C2600|563.50    |0.00      |0.00      |0.00      |0.00      |618.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8240    |31.89     |0                              
2022-03-08|MA211C2650|528.00    |0.00      |0.00      |0.00      |0.00      |582.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8031    |31.87     |0                              
2022-03-08|MA211C2700|495.50    |0.00      |0.00      |0.00      |0.00      |546.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7811    |31.86     |0                              
2022-03-08|MA211C2750|463.50    |0.00      |0.00      |0.00      |0.00      |514.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7594    |31.85     |0                              
2022-03-08|MA211C2800|432.00    |0.00      |0.00      |0.00      |0.00      |482.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7355    |31.84     |0                              
2022-03-08|MA211C2850|404.00    |0.00      |0.00      |0.00      |0.00      |450.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7116    |31.83     |0                              
2022-03-08|MA211C2900|376.00    |0.00      |0.00      |0.00      |0.00      |422.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6876    |31.83     |0                              
2022-03-08|MA211C2950|349.50    |0.00      |0.00      |0.00      |0.00      |394.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.6624    |31.84     |0                              
2022-03-08|MA211C3000|326.00    |0.00      |0.00      |0.00      |0.00      |367.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.6374    |31.86     |0                              
2022-03-08|MA211C3050|302.00    |0.00      |0.00      |0.00      |0.00      |343.50    |41.50     |41.50     |0         |15        |0         |0.00        |0.6123    |31.90     |0                              
2022-03-08|MA211C3100|280.00    |0.00      |0.00      |0.00      |0.00      |320.00    |40.00     |40.00     |0         |51        |0         |0.00        |0.5870    |31.95     |0                              
2022-03-08|MA211C3150|260.50    |0.00      |0.00      |0.00      |0.00      |297.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.5618    |32.03     |0                              
2022-03-08|MA211C3200|240.50    |0.00      |0.00      |0.00      |0.00      |278.00    |37.50     |37.50     |0         |24        |0         |0.00        |0.5370    |32.13     |0                              
2022-03-08|MA211C3250|222.50    |0.00      |0.00      |0.00      |0.00      |259.00    |36.50     |36.50     |0         |54        |0         |0.00        |0.5128    |32.25     |0                              
2022-03-08|MA211C3300|207.00    |282.50    |282.50    |264.50    |264.50    |240.50    |57.50     |33.50     |6         |9         |3         |1.64        |0.4890    |32.38     |0                              
2022-03-08|MA211C3350|191.50    |247.50    |247.50    |247.50    |247.50    |225.00    |56.00     |33.50     |3         |12        |0         |0.74        |0.4655    |32.53     |0                              
2022-03-08|MA211C3400|186.00    |229.50    |230.00    |229.50    |230.00    |210.00    |44.00     |24.00     |6         |3         |3         |1.38        |0.4434    |32.67     |0                              
2022-03-08|MA211P2450|58.50     |45.50     |50.50     |45.50     |50.50     |55.00     |-8.00     |-3.50     |12        |39        |0         |0.59        |-0.1137   |31.95     |0                              
2022-03-08|MA211P2475|63.50     |55.00     |55.00     |50.00     |50.00     |60.50     |-13.50    |-3.00     |6         |45        |0         |0.32        |-0.1214   |31.94     |0                              
2022-03-08|MA211P2500|69.00     |52.00     |52.50     |52.00     |52.50     |65.50     |-16.50    |-3.50     |18        |30        |-3        |0.94        |-0.1295   |31.93     |0                              
2022-03-08|MA211P2550|80.50     |72.00     |72.00     |63.50     |63.50     |76.00     |-17.00    |-4.50     |15        |27        |0         |1.05        |-0.1478   |31.91     |0                              
2022-03-08|MA211P2600|94.50     |0.50      |127.50    |0.50      |79.50     |88.50     |-15.00    |-6.00     |42        |34        |10        |3.73        |-0.1661   |31.89     |0                              
2022-03-08|MA211P2650|108.50    |95.50     |95.50     |95.50     |95.50     |102.00    |-13.00    |-6.50     |12        |21        |0         |1.15        |-0.1861   |31.87     |0                              
2022-03-08|MA211P2700|124.50    |103.50    |104.00    |103.50    |104.00    |116.00    |-20.50    |-8.50     |6         |15        |-3        |0.62        |-0.2072   |31.86     |0                              
2022-03-08|MA211P2750|142.00    |118.00    |118.50    |118.00    |118.50    |132.50    |-23.50    |-9.50     |6         |15        |0         |0.71        |-0.2284   |31.85     |0                              
2022-03-08|MA211P2800|160.00    |138.50    |138.50    |138.50    |138.50    |150.00    |-21.50    |-10.00    |3         |15        |0         |0.42        |-0.2515   |31.84     |0                              
2022-03-08|MA211P2850|181.50    |148.00    |148.50    |148.00    |148.50    |168.00    |-33.00    |-13.50    |12        |12        |0         |1.78        |-0.2749   |31.83     |0                              
2022-03-08|MA211P2900|203.00    |170.50    |170.50    |170.50    |170.50    |189.00    |-32.50    |-14.00    |3         |6         |0         |0.51        |-0.2985   |31.83     |0                              
2022-03-08|MA211P2950|225.50    |190.50    |190.50    |190.50    |190.50    |210.00    |-35.00    |-15.50    |3         |6         |0         |0.57        |-0.3232   |31.84     |0                              
2022-03-08|MA211P3000|251.00    |212.50    |212.50    |212.50    |212.50    |232.50    |-38.50    |-18.50    |3         |6         |0         |0.64        |-0.3480   |31.86     |0                              
2022-03-08|MA211P3050|276.50    |236.50    |237.00    |236.50    |237.00    |258.00    |-39.50    |-18.50    |6         |6         |0         |1.42        |-0.3729   |31.90     |0                              
2022-03-08|MA211P3100|304.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3980   |31.95     |0                              
2022-03-08|MA211P3150|333.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4231   |32.03     |0                              
2022-03-08|MA211P3200|363.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4480   |32.13     |0                              
2022-03-08|MA211P3250|394.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4721   |32.25     |0                              
2022-03-08|MA211P3300|427.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4960   |32.38     |0                              
2022-03-08|MA211P3350|461.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5198   |32.53     |0                              
2022-03-08|MA211P3400|479.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5420   |32.67     |0                              
2022-03-08|MA301C2700|553.50    |0.00      |0.00      |0.00      |0.00      |632.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.7744    |31.41     |0                              
2022-03-08|MA301C2750|522.00    |0.00      |0.00      |0.00      |0.00      |598.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.7537    |31.46     |0                              
2022-03-08|MA301C2800|491.50    |0.00      |0.00      |0.00      |0.00      |567.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.7317    |31.51     |0                              
2022-03-08|MA301C2850|464.00    |0.00      |0.00      |0.00      |0.00      |535.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.7100    |31.57     |0                              
2022-03-08|MA301C2900|437.00    |0.00      |0.00      |0.00      |0.00      |505.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.6881    |31.62     |0                              
2022-03-08|MA301C2950|410.00    |0.00      |0.00      |0.00      |0.00      |478.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.6654    |31.67     |0                              
2022-03-08|MA301C3000|386.50    |0.00      |0.00      |0.00      |0.00      |451.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.6429    |31.72     |0                              
2022-03-08|MA301C3050|363.00    |0.00      |0.00      |0.00      |0.00      |423.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.6206    |31.77     |0                              
2022-03-08|MA301C3100|340.00    |0.00      |0.00      |0.00      |0.00      |400.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.5979    |31.81     |0                              
2022-03-08|MA301C3150|319.00    |0.00      |0.00      |0.00      |0.00      |377.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.5755    |31.86     |0                              
2022-03-08|MA301C3200|299.50    |0.00      |0.00      |0.00      |0.00      |354.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.5532    |31.91     |0                              
2022-03-08|MA301C3250|280.50    |0.00      |0.00      |0.00      |0.00      |332.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.5313    |31.95     |0                              
2022-03-08|MA301C3300|261.50    |0.00      |0.00      |0.00      |0.00      |313.50    |52.00     |52.00     |0         |9         |0         |0.00        |0.5097    |32.00     |0                              
2022-03-08|MA301C3350|245.50    |0.00      |0.00      |0.00      |0.00      |294.00    |48.50     |48.50     |0         |21        |0         |0.00        |0.4883    |32.04     |0                              
2022-03-08|MA301C3400|230.00    |0.00      |0.00      |0.00      |0.00      |274.50    |44.50     |44.50     |0         |9         |0         |0.00        |0.4670    |32.09     |0                              
2022-03-08|MA301C3450|223.50    |0.00      |0.00      |0.00      |0.00      |258.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.4468    |32.09     |0                              
2022-03-08|MA301P2700|146.00    |109.50    |109.50    |109.50    |109.50    |121.00    |-36.50    |-25.00    |12        |12        |0         |1.31        |-0.2113   |31.41     |0                              
2022-03-08|MA301P2750|164.00    |127.00    |127.00    |127.00    |127.00    |136.50    |-37.00    |-27.50    |3         |15        |0         |0.38        |-0.2312   |31.46     |0                              
2022-03-08|MA301P2800|182.50    |144.00    |165.00    |143.00    |143.00    |154.50    |-39.50    |-28.00    |21        |18        |3         |3.16        |-0.2524   |31.51     |0                              
2022-03-08|MA301P2850|204.00    |154.50    |154.50    |154.50    |154.50    |172.50    |-49.50    |-31.50    |3         |3         |-3        |0.46        |-0.2735   |31.57     |0                              
2022-03-08|MA301P2900|226.00    |174.00    |174.00    |174.00    |174.00    |191.50    |-52.00    |-34.50    |3         |6         |0         |0.52        |-0.2950   |31.62     |0                              
2022-03-08|MA301P2950|248.00    |194.50    |194.50    |194.50    |194.50    |213.00    |-53.50    |-35.00    |3         |6         |0         |0.58        |-0.3172   |31.67     |0                              
2022-03-08|MA301P3000|273.50    |216.50    |216.50    |216.50    |216.50    |235.00    |-57.00    |-38.50    |3         |9         |0         |0.65        |-0.3393   |31.72     |0                              
2022-03-08|MA301P3050|299.00    |239.50    |239.50    |239.50    |239.50    |257.00    |-59.50    |-42.00    |3         |9         |0         |0.72        |-0.3615   |31.77     |0                              
2022-03-08|MA301P3100|325.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.3838   |31.81     |0                              
2022-03-08|MA301P3150|353.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.4061   |31.86     |0                              
2022-03-08|MA301P3200|383.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4284   |31.91     |0                              
2022-03-08|MA301P3250|413.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4503   |31.95     |0                              
2022-03-08|MA301P3300|443.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.4719   |32.00     |0                              
2022-03-08|MA301P3350|476.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.4934   |32.04     |0                              
2022-03-08|MA301P3400|509.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.5151   |32.09     |0                              
2022-03-08|MA301P3450|530.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5354   |32.09     |0                              
2022-03-08|RM205C2375|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |115.00    |115.00    |0         |9         |0         |0.00        |1.0000    |62.96     |0                              
2022-03-08|RM205C2400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |115.00    |115.00    |0         |15        |0         |0.00        |1.0000    |62.57     |0                              
2022-03-08|RM205C2425|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |115.00    |115.00    |0         |23        |0         |0.00        |1.0000    |62.18     |0                              
2022-03-08|RM205C2450|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |114.50    |114.50    |0         |197       |0         |0.00        |0.9998    |61.79     |0                              
2022-03-08|RM205C2475|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |114.50    |114.50    |0         |141       |0         |0.00        |0.9995    |61.40     |0                              
2022-03-08|RM205C2500|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |114.50    |114.50    |0         |150       |0         |0.00        |0.9992    |61.01     |0                              
2022-03-08|RM205C2550|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |114.00    |114.00    |0         |47        |0         |0.00        |0.9978    |60.24     |0                              
2022-03-08|RM205C2600|1,221.00  |1,357.50  |1,357.50  |1,357.50  |1,357.50  |1,335.50  |136.50    |114.50    |23        |31        |-21       |31.20       |0.9964    |59.48     |0                              
2022-03-08|RM205C2650|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |114.00    |114.00    |0         |87        |0         |0.00        |0.9945    |58.72     |0                              
2022-03-08|RM205C2700|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |114.00    |114.00    |0         |160       |0         |0.00        |0.9923    |57.96     |0                              
2022-03-08|RM205C2750|1,072.50  |1,378.50  |1,378.50  |1,378.50  |1,378.50  |1,186.50  |306.00    |114.00    |1         |211       |0         |1.38        |0.9899    |57.22     |0                              
2022-03-08|RM205C2800|1,023.50  |1,036.00  |1,313.00  |1,036.00  |1,276.00  |1,137.00  |252.50    |113.50    |23        |334       |-9        |26.66       |0.9866    |56.47     |0                              
2022-03-08|RM205C2850|974.50    |1,207.00  |1,260.50  |1,197.00  |1,243.00  |1,088.00  |268.50    |113.50    |21        |268       |-18       |25.69       |0.9833    |55.73     |0                              
2022-03-08|RM205C2900|925.50    |1,151.00  |1,180.00  |1,151.00  |1,180.00  |1,039.00  |254.50    |113.50    |35        |253       |-5        |41.18       |0.9788    |55.00     |0                              
2022-03-08|RM205C2950|877.00    |1,114.00  |1,126.00  |1,114.00  |1,126.00  |990.00    |249.00    |113.00    |10        |318       |0         |11.22       |0.9738    |54.26     |0                              
2022-03-08|RM205C3000|828.50    |920.00    |1,096.50  |896.50    |1,096.50  |941.50    |268.00    |113.00    |55        |663       |-40       |58.04       |0.9680    |53.53     |0                              
2022-03-08|RM205C3050|780.00    |854.00    |854.00    |854.00    |854.00    |893.50    |74.00     |113.50    |1         |193       |-1        |0.85        |0.9608    |52.81     |0                              
2022-03-08|RM205C3100|732.50    |790.00    |790.00    |790.00    |790.00    |845.50    |57.50     |113.00    |1         |334       |-1        |0.79        |0.9533    |52.09     |0                              
2022-03-08|RM205C3150|685.00    |705.00    |705.00    |705.00    |705.00    |798.50    |20.00     |113.50    |1         |289       |0         |0.71        |0.9431    |51.37     |0                              
2022-03-08|RM205C3200|638.50    |0.00      |0.00      |0.00      |0.00      |751.50    |113.00    |113.00    |0         |300       |0         |0.00        |0.9328    |50.65     |0                              
2022-03-08|RM205C3250|592.00    |805.50    |805.50    |805.50    |805.50    |705.00    |213.50    |113.00    |1         |124       |-1        |0.81        |0.9198    |49.94     |0                              
2022-03-08|RM205C3300|546.50    |0.00      |0.00      |0.00      |0.00      |659.50    |113.00    |113.00    |0         |701       |0         |0.00        |0.9056    |49.23     |0                              
2022-03-08|RM205C3350|501.50    |552.50    |730.00    |500.00    |730.00    |614.50    |228.50    |113.00    |29        |259       |-7        |19.16       |0.8893    |48.53     |0                              
2022-03-08|RM205C3400|458.00    |444.00    |668.00    |444.00    |668.00    |570.50    |210.00    |112.50    |13        |436       |-1        |7.01        |0.8707    |47.83     |0                              
2022-03-08|RM205C3450|415.50    |438.00    |669.50    |438.00    |669.50    |527.50    |254.00    |112.00    |77        |694       |1         |41.74       |0.8504    |47.14     |0                              
2022-03-08|RM205C3500|374.50    |399.00    |612.00    |371.50    |588.00    |485.50    |213.50    |111.00    |71        |375       |-45       |30.43       |0.8267    |46.46     |0                              
2022-03-08|RM205C3550|335.50    |405.00    |555.00    |333.50    |553.00    |444.50    |217.50    |109.00    |40        |561       |-16       |16.95       |0.8016    |45.80     |0                              
2022-03-08|RM205C3600|299.00    |323.00    |546.00    |297.50    |507.00    |405.50    |208.00    |106.50    |922       |743       |-354      |411.86      |0.7726    |45.14     |0                              
2022-03-08|RM205C3650|264.00    |303.00    |502.00    |270.00    |465.50    |367.00    |201.50    |103.00    |423       |765       |-134      |176.29      |0.7423    |44.52     |0                              
2022-03-08|RM205C3700|233.00    |248.50    |463.00    |231.00    |410.00    |331.00    |177.00    |98.00     |276       |994       |-19       |95.76       |0.7080    |43.93     |0                              
2022-03-08|RM205C3750|204.00    |242.50    |424.00    |204.50    |386.00    |296.00    |182.00    |92.00     |408       |1,441     |-118      |131.25      |0.6724    |43.41     |0                              
2022-03-08|RM205C3800|178.50    |215.00    |386.00    |184.50    |346.00    |265.00    |167.50    |86.50     |433       |1,084     |-189      |116.78      |0.6335    |42.97     |0                              
2022-03-08|RM205C3850|156.00    |190.00    |356.50    |150.50    |317.00    |234.50    |161.00    |78.50     |706       |854       |-113      |162.59      |0.5936    |42.68     |0                              
2022-03-08|RM205C3900|136.00    |159.00    |321.50    |131.00    |321.50    |208.50    |185.50    |72.50     |1,389     |831       |-329      |319.13      |0.5521    |42.57     |0                              
2022-03-08|RM205C3950|119.50    |135.00    |285.00    |119.00    |251.00    |184.50    |131.50    |65.00     |981       |553       |-198      |192.21      |0.5108    |42.66     |0                              
2022-03-08|RM205C4000|104.00    |140.00    |299.50    |100.50    |228.00    |164.00    |124.00    |60.00     |4,343     |1,592     |736       |727.57      |0.4704    |42.93     |0                              
2022-03-08|RM205C4050|92.00     |110.50    |234.50    |88.00     |200.00    |145.00    |108.00    |53.00     |6,569     |2,245     |-618      |1,025.09    |0.4314    |43.33     |0                              
2022-03-08|RM205C4100|78.00     |100.00    |209.00    |82.50     |184.00    |129.50    |106.00    |51.50     |5,333     |1,365     |1,365     |773.46      |0.3948    |43.80     |0                              
2022-03-08|RM205P2375|1.00      |2.00      |2.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |160       |1,774     |55        |0.26        |-0.0018   |62.96     |0                              
2022-03-08|RM205P2400|1.00      |2.50      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |57        |603       |-10       |0.10        |-0.0021   |62.57     |0                              
2022-03-08|RM205P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |231       |0         |0.00        |-0.0024   |62.18     |0                              
2022-03-08|RM205P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |491       |0         |0.00        |-0.0027   |61.79     |0                              
2022-03-08|RM205P2475|1.50      |2.00      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |122       |550       |-4        |0.22        |-0.0030   |61.40     |0                              
2022-03-08|RM205P2500|1.50      |3.50      |4.00      |2.50      |3.50      |1.00      |2.00      |-0.50     |1,255     |11,537    |-112      |4.04        |-0.0034   |61.01     |0                              
2022-03-08|RM205P2550|2.00      |2.50      |2.50      |2.00      |2.50      |1.00      |0.50      |-1.00     |56        |739       |21        |0.12        |-0.0045   |60.24     |0                              
2022-03-08|RM205P2600|2.50      |4.00      |4.50      |3.00      |4.00      |1.50      |1.50      |-1.00     |602       |1,677     |-241      |2.29        |-0.0057   |59.48     |0                              
2022-03-08|RM205P2650|3.00      |3.00      |3.50      |2.50      |3.50      |1.50      |0.50      |-1.50     |153       |1,150     |12        |0.47        |-0.0072   |58.72     |0                              
2022-03-08|RM205P2700|3.50      |4.00      |5.50      |4.00      |5.50      |2.00      |2.00      |-1.50     |199       |2,605     |7         |0.87        |-0.0091   |57.96     |0                              
2022-03-08|RM205P2750|4.00      |2.00      |5.00      |2.00      |4.00      |2.50      |0.00      |-1.50     |144       |1,010     |-89       |0.63        |-0.0113   |57.22     |0                              
2022-03-08|RM205P2800|5.00      |7.00      |7.00      |4.50      |5.50      |3.50      |0.50      |-1.50     |336       |2,822     |-73       |1.77        |-0.0143   |56.47     |0                              
2022-03-08|RM205P2850|6.00      |6.00      |6.00      |5.00      |5.50      |4.00      |-0.50     |-2.00     |47        |1,085     |-27       |0.25        |-0.0173   |55.73     |0                              
2022-03-08|RM205P2900|7.00      |8.00      |10.00     |6.00      |7.00      |5.50      |0.00      |-1.50     |202       |1,478     |86        |1.47        |-0.0216   |55.00     |0                              
2022-03-08|RM205P2950|8.50      |10.00     |12.50     |6.50      |7.50      |6.50      |-1.00     |-2.00     |83        |865       |-22       |0.76        |-0.0264   |54.26     |0                              
2022-03-08|RM205P3000|10.00     |13.50     |14.50     |10.00     |11.00     |8.00      |1.00      |-2.00     |2,068     |9,618     |-256      |24.05       |-0.0320   |53.53     |0                              
2022-03-08|RM205P3050|11.50     |14.50     |14.50     |9.50      |11.00     |10.00     |-0.50     |-1.50     |181       |1,258     |-69       |2.07        |-0.0390   |52.81     |0                              
2022-03-08|RM205P3100|14.00     |16.00     |18.50     |10.50     |11.50     |12.00     |-2.50     |-2.00     |1,248     |1,478     |-546      |16.53       |-0.0462   |52.09     |0                              
2022-03-08|RM205P3150|16.00     |18.50     |18.50     |13.50     |14.00     |15.00     |-2.00     |-1.00     |120       |988       |-79       |1.79        |-0.0562   |51.37     |0                              
2022-03-08|RM205P3200|19.50     |21.50     |26.00     |16.50     |17.00     |17.50     |-2.50     |-2.00     |916       |2,442     |-377      |17.82       |-0.0664   |50.65     |0                              
2022-03-08|RM205P3250|23.00     |23.00     |29.50     |18.00     |18.00     |21.50     |-5.00     |-1.50     |341       |1,439     |-63       |7.71        |-0.0792   |49.94     |0                              
2022-03-08|RM205P3300|27.50     |29.00     |35.00     |21.50     |22.00     |26.00     |-5.50     |-1.50     |1,114     |2,358     |23        |30.52       |-0.0932   |49.23     |0                              
2022-03-08|RM205P3350|32.50     |31.00     |40.00     |25.00     |26.50     |31.00     |-6.00     |-1.50     |684       |937       |40        |20.04       |-0.1093   |48.53     |0                              
2022-03-08|RM205P3400|39.00     |40.00     |49.00     |29.50     |30.50     |37.00     |-8.50     |-2.00     |1,886     |1,696     |-53       |68.58       |-0.1278   |47.83     |0                              
2022-03-08|RM205P3450|46.50     |48.00     |56.50     |34.00     |35.00     |43.50     |-11.50    |-3.00     |810       |1,102     |51        |34.08       |-0.1480   |47.14     |0                              
2022-03-08|RM205P3500|55.50     |56.00     |69.00     |40.00     |42.50     |51.50     |-13.00    |-4.00     |3,428     |4,033     |823       |174.03      |-0.1716   |46.46     |0                              
2022-03-08|RM205P3550|66.00     |68.50     |79.50     |45.00     |47.00     |60.00     |-19.00    |-6.00     |898       |774       |-69       |51.19       |-0.1965   |45.80     |0                              
2022-03-08|RM205P3600|79.50     |78.00     |97.00     |53.00     |53.50     |71.00     |-26.00    |-8.50     |3,333     |2,909     |234       |234.23      |-0.2254   |45.14     |0                              
2022-03-08|RM205P3650|94.50     |92.50     |110.50    |60.50     |63.00     |82.50     |-31.50    |-12.00    |1,445     |463       |-797      |102.62      |-0.2556   |44.52     |0                              
2022-03-08|RM205P3700|113.00    |111.00    |131.00    |69.50     |74.00     |96.50     |-39.00    |-16.50    |2,676     |1,623     |131       |238.32      |-0.2898   |43.93     |0                              
2022-03-08|RM205P3750|134.00    |127.00    |154.00    |81.50     |85.00     |111.50    |-49.00    |-22.50    |843       |1,565     |62        |90.80       |-0.3254   |43.41     |0                              
2022-03-08|RM205P3800|158.50    |158.50    |178.00    |94.00     |99.50     |130.00    |-59.00    |-28.50    |2,460     |1,638     |289       |294.84      |-0.3642   |42.97     |0                              
2022-03-08|RM205P3850|186.00    |179.50    |197.00    |109.00    |112.50    |150.00    |-73.50    |-36.00    |1,163     |1,326     |248       |166.19      |-0.4041   |42.68     |0                              
2022-03-08|RM205P3900|216.00    |205.00    |237.00    |124.50    |131.50    |173.50    |-84.50    |-42.50    |1,023     |634       |334       |158.23      |-0.4456   |42.57     |0                              
2022-03-08|RM205P3950|249.00    |212.50    |260.00    |144.50    |151.00    |199.50    |-98.00    |-49.50    |1,015     |571       |423       |172.13      |-0.4869   |42.66     |0                              
2022-03-08|RM205P4000|283.50    |245.50    |291.50    |163.50    |175.00    |228.50    |-108.50   |-55.00    |2,198     |1,095     |1,040     |396.78      |-0.5273   |42.93     |0                              
2022-03-08|RM205P4050|321.50    |239.00    |242.50    |184.50    |202.00    |260.00    |-119.50   |-61.50    |729       |465       |375       |146.29      |-0.5663   |43.33     |0                              
2022-03-08|RM205P4100|357.00    |333.00    |333.00    |213.00    |236.00    |294.00    |-121.00   |-63.00    |567       |324       |324       |131.22      |-0.6029   |43.80     |0                              
2022-03-08|RM207C2350|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9997    |38.74     |0                              
2022-03-08|RM207C2375|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9986    |38.74     |0                              
2022-03-08|RM207C2400|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |87.50     |87.50     |0         |0         |0         |0.00        |0.9972    |38.74     |0                              
2022-03-08|RM207C2425|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.9949    |38.74     |0                              
2022-03-08|RM207C2450|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.9925    |38.74     |0                              
2022-03-08|RM207C2475|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9900    |38.74     |0                              
2022-03-08|RM207C2500|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.9876    |38.74     |0                              
2022-03-08|RM207C2550|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |88.50     |88.50     |0         |3         |0         |0.00        |0.9813    |38.74     |0                              
2022-03-08|RM207C2600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |89.00     |89.00     |0         |26        |0         |0.00        |0.9749    |38.74     |0                              
2022-03-08|RM207C2650|952.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |90.00     |90.00     |0         |70        |0         |0.00        |0.9666    |38.74     |0                              
2022-03-08|RM207C2700|904.50    |0.00      |0.00      |0.00      |0.00      |995.00    |90.50     |90.50     |0         |69        |0         |0.00        |0.9581    |38.74     |0                              
2022-03-08|RM207C2750|856.50    |0.00      |0.00      |0.00      |0.00      |948.50    |92.00     |92.00     |0         |28        |0         |0.00        |0.9473    |38.74     |0                              
2022-03-08|RM207C2800|809.00    |0.00      |0.00      |0.00      |0.00      |902.50    |93.50     |93.50     |0         |58        |0         |0.00        |0.9362    |38.74     |0                              
2022-03-08|RM207C2850|762.00    |0.00      |0.00      |0.00      |0.00      |857.50    |95.50     |95.50     |0         |49        |0         |0.00        |0.9230    |38.74     |0                              
2022-03-08|RM207C2900|716.00    |0.00      |0.00      |0.00      |0.00      |813.50    |97.50     |97.50     |0         |54        |0         |0.00        |0.9089    |38.74     |0                              
2022-03-08|RM207C2950|670.50    |0.00      |0.00      |0.00      |0.00      |770.50    |100.00    |100.00    |0         |111       |0         |0.00        |0.8932    |38.74     |0                              
2022-03-08|RM207C3000|626.00    |0.00      |0.00      |0.00      |0.00      |721.50    |95.50     |95.50     |0         |69        |0         |0.00        |0.8857    |36.89     |0                              
2022-03-08|RM207C3050|582.50    |0.00      |0.00      |0.00      |0.00      |675.00    |92.50     |92.50     |0         |109       |0         |0.00        |0.8750    |35.50     |0                              
2022-03-08|RM207C3100|540.00    |0.00      |0.00      |0.00      |0.00      |629.00    |89.00     |89.00     |0         |78        |0         |0.00        |0.8617    |34.47     |0                              
2022-03-08|RM207C3150|499.00    |0.00      |0.00      |0.00      |0.00      |585.50    |86.50     |86.50     |0         |91        |0         |0.00        |0.8439    |33.69     |0                              
2022-03-08|RM207C3200|459.00    |0.00      |0.00      |0.00      |0.00      |543.50    |84.50     |84.50     |0         |96        |0         |0.00        |0.8238    |33.10     |0                              
2022-03-08|RM207C3250|421.50    |414.50    |414.50    |414.50    |414.50    |503.00    |-7.00     |81.50     |10        |65        |10        |4.15        |0.8014    |32.66     |0                              
2022-03-08|RM207C3300|385.00    |419.50    |540.00    |388.00    |540.00    |464.50    |155.00    |79.50     |23        |90        |-8        |9.87        |0.7753    |32.34     |0                              
2022-03-08|RM207C3350|351.50    |391.50    |391.50    |391.50    |391.50    |427.00    |40.00     |75.50     |10        |118       |10        |3.92        |0.7485    |32.11     |0                              
2022-03-08|RM207C3400|318.50    |318.00    |493.00    |314.00    |493.00    |393.00    |174.50    |74.50     |90        |142       |10        |34.16       |0.7179    |31.96     |0                              
2022-03-08|RM207C3450|289.00    |296.50    |397.00    |296.50    |397.00    |359.50    |108.00    |70.50     |54        |200       |16        |18.46       |0.6870    |31.86     |0                              
2022-03-08|RM207C3500|260.50    |263.00    |448.50    |255.00    |417.00    |329.50    |156.50    |69.00     |123       |242       |20        |35.57       |0.6540    |31.81     |0                              
2022-03-08|RM207C3550|236.00    |236.00    |385.00    |235.00    |385.00    |300.00    |149.00    |64.00     |30        |155       |-10       |8.56        |0.6206    |31.80     |0                              
2022-03-08|RM207C3600|211.50    |209.50    |276.00    |209.50    |276.00    |273.00    |64.50     |61.50     |40        |226       |20        |10.38       |0.5867    |31.82     |0                              
2022-03-08|RM207C3650|191.50    |335.00    |335.00    |335.00    |335.00    |248.50    |143.50    |57.00     |2         |190       |0         |0.67        |0.5525    |31.87     |0                              
2022-03-08|RM207C3700|171.50    |175.50    |308.50    |175.50    |308.50    |224.50    |137.00    |53.00     |58        |194       |-13       |11.30       |0.5186    |31.94     |0                              
2022-03-08|RM207C3750|155.00    |230.50    |250.00    |230.50    |250.00    |204.00    |95.00     |49.00     |58        |127       |-28       |13.48       |0.4853    |32.03     |0                              
2022-03-08|RM207C3800|139.00    |136.00    |210.00    |135.50    |210.00    |183.50    |71.00     |44.50     |48        |203       |0         |7.75        |0.4523    |32.13     |0                              
2022-03-08|RM207C3850|125.00    |193.00    |250.50    |193.00    |240.00    |166.50    |115.00    |41.50     |69        |112       |-9        |15.70       |0.4210    |32.25     |0                              
2022-03-08|RM207C3900|113.50    |125.50    |233.50    |125.50    |230.00    |150.00    |116.50    |36.50     |86        |126       |-44       |18.49       |0.3904    |32.37     |0                              
2022-03-08|RM207P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |307       |0         |0.00        |-0.0072   |38.74     |0                              
2022-03-08|RM207P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |299       |0         |0.00        |-0.0084   |38.74     |0                              
2022-03-08|RM207P2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |361       |0         |0.00        |-0.0096   |38.74     |0                              
2022-03-08|RM207P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |302       |0         |0.00        |-0.0111   |38.74     |0                              
2022-03-08|RM207P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |389       |0         |0.00        |-0.0129   |38.74     |0                              
2022-03-08|RM207P2475|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0148   |38.74     |0                              
2022-03-08|RM207P2500|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |358       |0         |0.00        |-0.0166   |38.74     |0                              
2022-03-08|RM207P2550|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |341       |0         |0.00        |-0.0217   |38.74     |0                              
2022-03-08|RM207P2600|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |289       |0         |0.00        |-0.0272   |38.74     |0                              
2022-03-08|RM207P2650|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |324       |0         |0.00        |-0.0345   |38.74     |0                              
2022-03-08|RM207P2700|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |267       |0         |0.00        |-0.0422   |38.74     |0                              
2022-03-08|RM207P2750|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |160       |0         |0.00        |-0.0521   |38.74     |0                              
2022-03-08|RM207P2800|15.00     |20.00     |20.00     |15.00     |18.00     |21.00     |3.00      |6.00      |30        |380       |13        |0.50        |-0.0625   |38.74     |0                              
2022-03-08|RM207P2850|17.50     |20.00     |20.00     |19.50     |19.50     |26.00     |2.00      |8.50      |6         |140       |-3        |0.12        |-0.0750   |38.74     |0                              
2022-03-08|RM207P2900|21.50     |0.00      |0.00      |0.00      |0.00      |31.50     |10.00     |10.00     |0         |316       |0         |0.00        |-0.0886   |38.74     |0                              
2022-03-08|RM207P2950|26.00     |30.00     |30.00     |27.00     |27.00     |38.50     |1.00      |12.50     |7         |130       |-3        |0.19        |-0.1037   |38.74     |0                              
2022-03-08|RM207P3000|31.50     |40.50     |40.50     |30.00     |34.00     |39.50     |2.50      |8.00      |80        |592       |46        |2.63        |-0.1110   |36.89     |0                              
2022-03-08|RM207P3050|37.50     |40.00     |40.00     |40.00     |40.00     |42.50     |2.50      |5.00      |8         |152       |0         |0.32        |-0.1214   |35.50     |0                              
2022-03-08|RM207P3100|45.00     |40.00     |50.50     |40.00     |44.50     |46.50     |-0.50     |1.50      |178       |225       |1         |7.89        |-0.1344   |34.47     |0                              
2022-03-08|RM207P3150|54.00     |63.00     |63.00     |48.00     |52.50     |53.00     |-1.50     |-1.00     |101       |312       |-11       |5.30        |-0.1518   |33.69     |0                              
2022-03-08|RM207P3200|63.50     |69.50     |69.50     |55.50     |64.50     |60.50     |1.00      |-3.00     |79        |319       |16        |4.71        |-0.1715   |33.10     |0                              
2022-03-08|RM207P3250|76.00     |63.00     |69.00     |63.00     |64.00     |69.50     |-12.00    |-6.50     |72        |142       |8         |4.86        |-0.1936   |32.66     |0                              
2022-03-08|RM207P3300|89.00     |88.00     |97.50     |73.50     |80.00     |81.00     |-9.00     |-8.00     |48        |187       |23        |3.87        |-0.2193   |32.34     |0                              
2022-03-08|RM207P3350|105.00    |109.50    |109.50    |87.00     |88.50     |93.00     |-16.50    |-12.00    |49        |183       |-8        |4.62        |-0.2459   |32.11     |0                              
2022-03-08|RM207P3400|122.00    |126.50    |130.00    |104.00    |113.00    |109.00    |-9.00     |-13.00    |26        |269       |0         |3.22        |-0.2761   |31.96     |0                              
2022-03-08|RM207P3450|142.00    |147.50    |147.50    |113.50    |118.00    |125.00    |-24.00    |-17.00    |53        |182       |18        |6.52        |-0.3069   |31.86     |0                              
2022-03-08|RM207P3500|163.50    |166.50    |166.50    |126.00    |133.00    |144.50    |-30.50    |-19.00    |92        |180       |14        |12.50       |-0.3396   |31.81     |0                              
2022-03-08|RM207P3550|188.00    |190.00    |190.00    |180.00    |180.00    |165.00    |-8.00     |-23.00    |11        |163       |1         |2.08        |-0.3729   |31.80     |0                              
2022-03-08|RM207P3600|213.50    |222.00    |231.50    |165.00    |172.50    |188.00    |-41.00    |-25.50    |32        |107       |1         |6.61        |-0.4067   |31.82     |0                              
2022-03-08|RM207P3650|243.00    |242.50    |256.50    |194.00    |194.00    |212.50    |-49.00    |-30.50    |123       |135       |47        |27.55       |-0.4409   |31.87     |0                              
2022-03-08|RM207P3700|272.50    |259.50    |259.50    |209.00    |216.50    |238.50    |-56.00    |-34.00    |81        |96        |30        |18.92       |-0.4748   |31.94     |0                              
2022-03-08|RM207P3750|306.00    |304.00    |304.00    |250.50    |250.50    |267.50    |-55.50    |-38.50    |73        |54        |-2        |19.93       |-0.5081   |32.03     |0                              
2022-03-08|RM207P3800|340.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-43.00    |-43.00    |0         |24        |0         |0.00        |-0.5412   |32.13     |0                              
2022-03-08|RM207P3850|375.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5725   |32.25     |0                              
2022-03-08|RM207P3900|413.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6033   |32.37     |0                              
2022-03-08|RM208C2375|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9834    |40.12     |0                              
2022-03-08|RM208C2400|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |95.50     |95.50     |0         |0         |0         |0.00        |0.9814    |39.79     |0                              
2022-03-08|RM208C2425|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.9793    |39.46     |0                              
2022-03-08|RM208C2450|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |96.50     |96.50     |0         |0         |0         |0.00        |0.9773    |39.13     |0                              
2022-03-08|RM208C2475|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.9750    |38.80     |0                              
2022-03-08|RM208C2500|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |97.50     |97.50     |0         |0         |0         |0.00        |0.9722    |38.48     |0                              
2022-03-08|RM208C2550|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |99.00     |99.00     |0         |0         |0         |0.00        |0.9666    |37.83     |0                              
2022-03-08|RM208C2600|984.50    |0.00      |0.00      |0.00      |0.00      |1,084.00  |99.50     |99.50     |0         |0         |0         |0.00        |0.9609    |37.19     |0                              
2022-03-08|RM208C2650|936.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |100.50    |100.50    |0         |0         |0         |0.00        |0.9541    |36.56     |0                              
2022-03-08|RM208C2700|887.50    |0.00      |0.00      |0.00      |0.00      |989.00    |101.50    |101.50    |0         |9         |0         |0.00        |0.9463    |35.93     |0                              
2022-03-08|RM208C2750|839.50    |0.00      |0.00      |0.00      |0.00      |941.50    |102.00    |102.00    |0         |9         |0         |0.00        |0.9383    |35.32     |0                              
2022-03-08|RM208C2800|792.50    |0.00      |0.00      |0.00      |0.00      |894.50    |102.00    |102.00    |0         |3         |0         |0.00        |0.9292    |34.71     |0                              
2022-03-08|RM208C2850|745.50    |0.00      |0.00      |0.00      |0.00      |848.50    |103.00    |103.00    |0         |9         |0         |0.00        |0.9184    |34.11     |0                              
2022-03-08|RM208C2900|699.50    |0.00      |0.00      |0.00      |0.00      |802.50    |103.00    |103.00    |0         |6         |0         |0.00        |0.9074    |33.52     |0                              
2022-03-08|RM208C2950|654.50    |0.00      |0.00      |0.00      |0.00      |757.50    |103.00    |103.00    |0         |27        |0         |0.00        |0.8948    |32.95     |0                              
2022-03-08|RM208C3000|610.50    |0.00      |0.00      |0.00      |0.00      |713.00    |102.50    |102.50    |0         |12        |0         |0.00        |0.8803    |32.38     |0                              
2022-03-08|RM208C3050|567.00    |0.00      |0.00      |0.00      |0.00      |669.00    |102.00    |102.00    |0         |7         |0         |0.00        |0.8654    |31.84     |0                              
2022-03-08|RM208C3100|525.50    |0.00      |0.00      |0.00      |0.00      |626.00    |100.50    |100.50    |0         |45        |0         |0.00        |0.8480    |31.30     |0                              
2022-03-08|RM208C3150|485.00    |0.00      |0.00      |0.00      |0.00      |584.00    |99.00     |99.00     |0         |37        |0         |0.00        |0.8290    |30.79     |0                              
2022-03-08|RM208C3200|446.00    |0.00      |0.00      |0.00      |0.00      |542.00    |96.00     |96.00     |0         |70        |0         |0.00        |0.8093    |30.30     |0                              
2022-03-08|RM208C3250|408.50    |0.00      |0.00      |0.00      |0.00      |502.50    |94.00     |94.00     |0         |23        |0         |0.00        |0.7859    |29.83     |0                              
2022-03-08|RM208C3300|373.00    |372.50    |372.50    |372.50    |372.50    |464.00    |-0.50     |91.00     |20        |40        |-10       |8.37        |0.7618    |29.39     |0                              
2022-03-08|RM208C3350|339.50    |340.00    |340.00    |340.00    |340.00    |426.50    |0.50      |87.00     |25        |54        |5         |8.93        |0.7355    |28.99     |0                              
2022-03-08|RM208C3400|308.00    |0.00      |0.00      |0.00      |0.00      |391.00    |83.00     |83.00     |0         |146       |0         |0.00        |0.7070    |28.62     |0                              
2022-03-08|RM208C3450|278.50    |287.00    |287.00    |286.50    |286.50    |356.00    |8.00      |77.50     |20        |99        |-10       |5.74        |0.6776    |28.29     |0                              
2022-03-08|RM208C3500|251.50    |264.50    |264.50    |264.50    |264.50    |325.00    |13.00     |73.50     |10        |178       |0         |2.65        |0.6455    |28.01     |0                              
2022-03-08|RM208C3550|226.50    |236.00    |236.00    |236.00    |236.00    |294.00    |9.50      |67.50     |10        |134       |-10       |2.36        |0.6128    |27.79     |0                              
2022-03-08|RM208C3600|203.50    |214.50    |214.50    |214.50    |214.50    |266.50    |11.00     |63.00     |30        |97        |10        |6.44        |0.5789    |27.62     |0                              
2022-03-08|RM208C3650|183.50    |267.00    |267.00    |267.00    |267.00    |240.50    |83.50     |57.00     |20        |73        |-10       |5.34        |0.5445    |27.53     |0                              
2022-03-08|RM208C3700|164.00    |168.00    |315.00    |164.50    |315.00    |217.00    |151.00    |53.00     |98        |152       |43        |19.06       |0.5103    |27.51     |0                              
2022-03-08|RM208C3750|148.50    |151.00    |288.00    |150.00    |275.50    |196.50    |127.00    |48.00     |63        |160       |-10       |12.27       |0.4766    |27.56     |0                              
2022-03-08|RM208C3800|132.50    |136.00    |220.00    |126.50    |220.00    |176.50    |87.50     |44.00     |130       |71        |-30       |23.17       |0.4436    |27.70     |0                              
2022-03-08|RM208C3850|120.00    |119.50    |240.50    |112.00    |235.00    |161.00    |115.00    |41.00     |160       |112       |-17       |24.61       |0.4130    |27.92     |0                              
2022-03-08|RM208C3900|106.00    |129.50    |174.00    |129.50    |173.50    |146.00    |67.50     |40.00     |70        |40        |40        |10.72       |0.3834    |28.23     |0                              
2022-03-08|RM208P2375|1.50      |8.50      |8.50      |5.50      |6.00      |7.00      |4.50      |5.50      |29        |145       |12        |0.17        |-0.0212   |40.12     |0                              
2022-03-08|RM208P2400|2.00      |9.50      |9.50      |4.50      |4.50      |8.00      |2.50      |6.00      |34        |163       |9         |0.22        |-0.0228   |39.79     |0                              
2022-03-08|RM208P2425|2.00      |6.50      |7.00      |6.50      |7.00      |8.50      |5.00      |6.50      |22        |166       |10        |0.15        |-0.0244   |39.46     |0                              
2022-03-08|RM208P2450|2.50      |7.50      |11.50     |7.50      |9.50      |9.00      |7.00      |6.50      |25        |146       |10        |0.21        |-0.0261   |39.13     |0                              
2022-03-08|RM208P2475|3.00      |8.00      |8.00      |8.00      |8.00      |9.50      |5.00      |6.50      |16        |164       |10        |0.13        |-0.0280   |38.80     |0                              
2022-03-08|RM208P2500|3.50      |9.50      |9.50      |6.50      |6.50      |10.50     |3.00      |7.00      |22        |148       |8         |0.18        |-0.0304   |38.48     |0                              
2022-03-08|RM208P2550|4.00      |10.50     |15.50     |10.50     |12.00     |12.00     |8.00      |8.00      |22        |112       |10        |0.27        |-0.0352   |37.83     |0                              
2022-03-08|RM208P2600|5.50      |12.00     |15.00     |12.00     |13.00     |14.00     |7.50      |8.50      |19        |110       |10        |0.24        |-0.0402   |37.19     |0                              
2022-03-08|RM208P2650|7.00      |14.00     |16.50     |8.50      |9.00      |16.00     |2.00      |9.00      |40        |94        |13        |0.48        |-0.0462   |36.56     |0                              
2022-03-08|RM208P2700|9.00      |16.50     |19.00     |11.00     |14.50     |18.50     |5.50      |9.50      |23        |92        |12        |0.36        |-0.0533   |35.93     |0                              
2022-03-08|RM208P2750|11.00     |20.50     |20.50     |13.50     |16.50     |21.00     |5.50      |10.00     |25        |141       |13        |0.46        |-0.0606   |35.32     |0                              
2022-03-08|RM208P2800|14.00     |23.50     |23.50     |19.00     |19.00     |24.00     |5.00      |10.00     |19        |159       |13        |0.42        |-0.0691   |34.71     |0                              
2022-03-08|RM208P2850|17.00     |27.00     |27.00     |22.50     |22.50     |28.00     |5.50      |11.00     |19        |183       |10        |0.47        |-0.0792   |34.11     |0                              
2022-03-08|RM208P2900|21.00     |24.50     |25.00     |24.50     |25.00     |32.00     |4.00      |11.00     |6         |137       |-3        |0.15        |-0.0896   |33.52     |0                              
2022-03-08|RM208P2950|25.50     |34.50     |34.50     |29.50     |29.50     |36.50     |4.00      |11.00     |16        |225       |7         |0.53        |-0.1016   |32.95     |0                              
2022-03-08|RM208P3000|31.50     |39.00     |39.00     |34.50     |34.50     |42.00     |3.00      |10.50     |7         |254       |-2        |0.25        |-0.1154   |32.38     |0                              
2022-03-08|RM208P3050|38.00     |41.00     |41.00     |39.50     |39.50     |47.50     |1.50      |9.50      |15        |285       |-6        |0.60        |-0.1299   |31.84     |0                              
2022-03-08|RM208P3100|46.00     |52.00     |55.00     |45.50     |45.50     |54.00     |-0.50     |8.00      |163       |200       |-29       |8.12        |-0.1467   |31.30     |0                              
2022-03-08|RM208P3150|55.00     |56.00     |61.00     |53.00     |53.50     |62.00     |-1.50     |7.00      |126       |171       |-36       |7.32        |-0.1652   |30.79     |0                              
2022-03-08|RM208P3200|66.00     |67.50     |69.00     |61.00     |61.00     |69.50     |-5.00     |3.50      |218       |196       |33        |14.73       |-0.1844   |30.30     |0                              
2022-03-08|RM208P3250|78.50     |75.50     |77.00     |71.50     |71.50     |80.00     |-7.00     |1.50      |107       |118       |-37       |8.08        |-0.2073   |29.83     |0                              
2022-03-08|RM208P3300|92.50     |102.00    |102.00    |79.00     |79.50     |91.00     |-13.00    |-1.50     |66        |193       |-20       |5.81        |-0.2311   |29.39     |0                              
2022-03-08|RM208P3350|108.50    |114.50    |115.00    |96.50     |96.50     |103.00    |-12.00    |-5.50     |160       |94        |0         |17.44       |-0.2570   |28.99     |0                              
2022-03-08|RM208P3400|126.50    |130.50    |133.00    |102.50    |102.50    |117.50    |-24.00    |-9.00     |43        |107       |0         |5.19        |-0.2852   |28.62     |0                              
2022-03-08|RM208P3450|147.00    |148.50    |154.00    |116.50    |117.00    |132.00    |-30.00    |-15.00    |138       |196       |22        |17.74       |-0.3144   |28.29     |0                              
2022-03-08|RM208P3500|169.00    |175.00    |175.00    |132.50    |132.50    |150.50    |-36.50    |-18.50    |70        |146       |10        |10.17       |-0.3462   |28.01     |0                              
2022-03-08|RM208P3550|194.00    |191.00    |191.00    |160.50    |160.50    |169.00    |-33.50    |-25.00    |38        |109       |2         |6.56        |-0.3788   |27.79     |0                              
2022-03-08|RM208P3600|220.50    |206.00    |206.00    |180.00    |180.00    |191.00    |-40.50    |-29.50    |40        |106       |10        |7.88        |-0.4125   |27.62     |0                              
2022-03-08|RM208P3650|250.00    |250.50    |250.50    |217.00    |217.00    |215.00    |-33.00    |-35.00    |20        |30        |-10       |4.68        |-0.4468   |27.53     |0                              
2022-03-08|RM208P3700|280.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-39.00    |-39.00    |0         |30        |0         |0.00        |-0.4811   |27.51     |0                              
2022-03-08|RM208P3750|314.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-44.50    |-44.50    |0         |10        |0         |0.00        |-0.5148   |27.56     |0                              
2022-03-08|RM208P3800|348.00    |288.00    |301.00    |255.00    |255.00    |299.50    |-93.00    |-48.50    |24        |22        |22        |6.86        |-0.5480   |27.70     |0                              
2022-03-08|RM208P3850|384.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5787   |27.92     |0                              
2022-03-08|RM208P3900|420.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6085   |28.23     |0                              
2022-03-08|RM209C2375|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9711    |35.52     |0                              
2022-03-08|RM209C2400|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.9683    |35.15     |0                              
2022-03-08|RM209C2425|993.00    |0.00      |0.00      |0.00      |0.00      |1,073.50  |80.50     |80.50     |0         |0         |0         |0.00        |0.9655    |34.80     |0                              
2022-03-08|RM209C2450|968.00    |0.00      |0.00      |0.00      |0.00      |1,049.50  |81.50     |81.50     |0         |0         |0         |0.00        |0.9626    |34.46     |0                              
2022-03-08|RM209C2475|943.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |82.00     |82.00     |0         |10        |0         |0.00        |0.9597    |34.14     |0                              
2022-03-08|RM209C2500|919.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |82.50     |82.50     |0         |39        |0         |0.00        |0.9559    |33.82     |0                              
2022-03-08|RM209C2550|870.50    |0.00      |0.00      |0.00      |0.00      |954.50    |84.00     |84.00     |0         |20        |0         |0.00        |0.9477    |33.22     |0                              
2022-03-08|RM209C2600|823.00    |0.00      |0.00      |0.00      |0.00      |907.00    |84.00     |84.00     |0         |70        |0         |0.00        |0.9392    |32.67     |0                              
2022-03-08|RM209C2650|776.00    |0.00      |0.00      |0.00      |0.00      |861.00    |85.00     |85.00     |0         |26        |0         |0.00        |0.9292    |32.17     |0                              
2022-03-08|RM209C2700|730.00    |0.00      |0.00      |0.00      |0.00      |815.00    |85.00     |85.00     |0         |63        |0         |0.00        |0.9174    |31.72     |0                              
2022-03-08|RM209C2750|685.50    |0.00      |0.00      |0.00      |0.00      |769.50    |84.00     |84.00     |0         |79        |0         |0.00        |0.9051    |31.32     |0                              
2022-03-08|RM209C2800|641.50    |0.00      |0.00      |0.00      |0.00      |726.00    |84.50     |84.50     |0         |108       |0         |0.00        |0.8902    |30.96     |0                              
2022-03-08|RM209C2850|599.50    |0.00      |0.00      |0.00      |0.00      |683.00    |83.50     |83.50     |0         |96        |0         |0.00        |0.8740    |30.64     |0                              
2022-03-08|RM209C2900|558.00    |0.00      |0.00      |0.00      |0.00      |641.00    |83.00     |83.00     |0         |90        |0         |0.00        |0.8568    |30.35     |0                              
2022-03-08|RM209C2950|519.00    |0.00      |0.00      |0.00      |0.00      |600.00    |81.00     |81.00     |0         |75        |0         |0.00        |0.8366    |30.10     |0                              
2022-03-08|RM209C3000|480.50    |0.00      |0.00      |0.00      |0.00      |560.00    |79.50     |79.50     |0         |45        |0         |0.00        |0.8160    |29.87     |0                              
2022-03-08|RM209C3050|444.50    |600.00    |600.00    |600.00    |600.00    |522.50    |155.50    |78.00     |2         |57        |0         |1.20        |0.7928    |29.67     |0                              
2022-03-08|RM209C3100|409.50    |0.00      |0.00      |0.00      |0.00      |485.00    |75.50     |75.50     |0         |68        |0         |0.00        |0.7684    |29.49     |0                              
2022-03-08|RM209C3150|377.50    |0.00      |0.00      |0.00      |0.00      |450.00    |72.50     |72.50     |0         |84        |0         |0.00        |0.7430    |29.33     |0                              
2022-03-08|RM209C3200|345.50    |0.00      |0.00      |0.00      |0.00      |416.00    |70.50     |70.50     |0         |84        |0         |0.00        |0.7154    |29.19     |0                              
2022-03-08|RM209C3250|317.00    |0.00      |0.00      |0.00      |0.00      |383.00    |66.00     |66.00     |0         |114       |0         |0.00        |0.6876    |29.06     |0                              
2022-03-08|RM209C3300|288.50    |0.00      |0.00      |0.00      |0.00      |353.50    |65.00     |65.00     |0         |122       |0         |0.00        |0.6580    |28.94     |0                              
2022-03-08|RM209C3350|264.00    |0.00      |0.00      |0.00      |0.00      |323.50    |59.50     |59.50     |0         |109       |0         |0.00        |0.6280    |28.84     |0                              
2022-03-08|RM209C3400|239.50    |274.00    |357.50    |274.00    |357.50    |296.50    |118.00    |57.00     |9         |129       |3         |2.78        |0.5976    |28.74     |0                              
2022-03-08|RM209C3450|217.50    |0.00      |0.00      |0.00      |0.00      |271.00    |53.50     |53.50     |0         |118       |0         |0.00        |0.5666    |28.65     |0                              
2022-03-08|RM209C3500|197.00    |238.50    |238.50    |238.50    |238.50    |246.00    |41.50     |49.00     |3         |438       |0         |0.72        |0.5355    |28.57     |0                              
2022-03-08|RM209C3550|177.50    |218.50    |218.50    |218.50    |218.50    |224.50    |41.00     |47.00     |3         |66        |3         |0.66        |0.5046    |28.50     |0                              
2022-03-08|RM209C3600|160.50    |250.00    |258.50    |250.00    |258.50    |203.00    |98.00     |42.50     |12        |63        |3         |3.03        |0.4738    |28.43     |0                              
2022-03-08|RM209C3650|143.50    |164.00    |239.00    |164.00    |239.00    |183.50    |95.50     |40.00     |24        |24        |3         |5.33        |0.4432    |28.37     |0                              
2022-03-08|RM209C3700|129.50    |148.00    |219.50    |148.00    |219.50    |166.00    |90.00     |36.50     |21        |45        |9         |4.23        |0.4139    |28.31     |0                              
2022-03-08|RM209P2375|2.00      |13.00     |13.00     |8.50      |9.00      |11.50     |7.00      |9.50      |24        |110       |3         |0.23        |-0.0324   |35.52     |0                              
2022-03-08|RM209P2400|2.50      |10.00     |15.00     |10.00     |14.00     |12.50     |11.50     |10.00     |37        |165       |16        |0.49        |-0.0346   |35.15     |0                              
2022-03-08|RM209P2425|3.00      |10.50     |13.50     |7.50      |13.50     |13.00     |10.50     |10.00     |27        |110       |15        |0.26        |-0.0370   |34.80     |0                              
2022-03-08|RM209P2450|3.50      |11.00     |14.00     |8.00      |14.00     |14.00     |10.50     |10.50     |18        |159       |6         |0.20        |-0.0394   |34.46     |0                              
2022-03-08|RM209P2475|4.00      |12.00     |15.00     |12.00     |15.00     |15.00     |11.00     |11.00     |15        |122       |0         |0.20        |-0.0419   |34.14     |0                              
2022-03-08|RM209P2500|5.00      |18.00     |18.00     |13.50     |16.00     |16.00     |11.00     |11.00     |16        |303       |0         |0.27        |-0.0452   |33.82     |0                              
2022-03-08|RM209P2550|7.00      |15.50     |17.00     |11.00     |17.00     |19.00     |10.00     |12.00     |15        |154       |3         |0.21        |-0.0524   |33.22     |0                              
2022-03-08|RM209P2600|9.50      |18.00     |21.00     |17.00     |19.50     |21.50     |10.00     |12.00     |11        |145       |1         |0.20        |-0.0600   |32.67     |0                              
2022-03-08|RM209P2650|13.00     |25.00     |25.00     |16.00     |22.00     |25.00     |9.00      |12.00     |27        |84        |0         |0.49        |-0.0691   |32.17     |0                              
2022-03-08|RM209P2700|17.00     |28.50     |28.50     |28.00     |28.00     |29.50     |11.00     |12.50     |6         |342       |-3        |0.17        |-0.0800   |31.72     |0                              
2022-03-08|RM209P2750|22.50     |32.00     |32.00     |23.00     |25.00     |34.00     |2.50      |11.50     |27        |185       |12        |0.67        |-0.0914   |31.32     |0                              
2022-03-08|RM209P2800|28.50     |48.00     |56.00     |35.50     |38.50     |40.00     |10.00     |11.50     |39        |719       |25        |1.53        |-0.1054   |30.96     |0                              
2022-03-08|RM209P2850|36.50     |42.00     |42.00     |35.50     |36.00     |46.50     |-0.50     |10.00     |41        |137       |0         |1.55        |-0.1208   |30.64     |0                              
2022-03-08|RM209P2900|44.50     |50.00     |50.00     |41.00     |41.00     |54.00     |-3.50     |9.50      |38        |133       |-8        |1.68        |-0.1372   |30.35     |0                              
2022-03-08|RM209P2950|55.50     |58.00     |58.00     |48.00     |48.00     |63.50     |-7.50     |8.00      |27        |152       |-12       |1.40        |-0.1567   |30.10     |0                              
2022-03-08|RM209P3000|66.50     |68.50     |122.50    |57.00     |64.50     |72.50     |-2.00     |6.00      |24        |208       |7         |1.58        |-0.1766   |29.87     |0                              
2022-03-08|RM209P3050|80.50     |77.00     |77.00     |70.50     |70.50     |84.50     |-10.00    |4.00      |6         |151       |-3        |0.44        |-0.1992   |29.67     |0                              
2022-03-08|RM209P3100|95.00     |96.00     |96.00     |71.50     |94.00     |97.00     |-1.00     |2.00      |44        |190       |26        |3.63        |-0.2231   |29.49     |0                              
2022-03-08|RM209P3150|112.00    |109.00    |109.00    |88.00     |88.00     |111.50    |-24.00    |-0.50     |34        |76        |-6        |3.25        |-0.2481   |29.33     |0                              
2022-03-08|RM209P3200|130.00    |111.50    |111.50    |99.50     |99.50     |127.50    |-30.50    |-2.50     |28        |96        |10        |2.85        |-0.2752   |29.19     |0                              
2022-03-08|RM209P3250|151.00    |110.00    |116.50    |110.00    |116.50    |143.50    |-34.50    |-7.50     |6         |64        |3         |0.68        |-0.3027   |29.06     |0                              
2022-03-08|RM209P3300|172.00    |150.00    |150.00    |126.00    |127.50    |163.50    |-44.50    |-8.50     |13        |91        |0         |1.72        |-0.3319   |28.94     |0                              
2022-03-08|RM209P3350|196.50    |150.00    |150.00    |145.50    |145.50    |183.00    |-51.00    |-13.50    |18        |47        |0         |2.75        |-0.3617   |28.84     |0                              
2022-03-08|RM209P3400|221.50    |209.50    |209.50    |162.50    |163.00    |205.50    |-58.50    |-16.00    |9         |83        |0         |1.61        |-0.3920   |28.74     |0                              
2022-03-08|RM209P3450|249.00    |236.00    |236.50    |185.00    |185.50    |229.50    |-63.50    |-19.50    |16        |44        |1         |3.30        |-0.4229   |28.65     |0                              
2022-03-08|RM209P3500|278.00    |209.00    |209.00    |209.00    |209.00    |254.00    |-69.00    |-24.00    |10        |37        |0         |2.18        |-0.4540   |28.57     |0                              
2022-03-08|RM209P3550|308.00    |285.50    |285.50    |231.00    |232.50    |282.00    |-75.50    |-26.00    |21        |39        |6         |5.19        |-0.4849   |28.50     |0                              
2022-03-08|RM209P3600|340.50    |259.00    |259.00    |259.00    |259.00    |309.50    |-81.50    |-31.00    |3         |24        |0         |0.78        |-0.5158   |28.43     |0                              
2022-03-08|RM209P3650|373.50    |285.50    |285.50    |285.50    |285.50    |340.00    |-88.00    |-33.50    |6         |21        |-3        |1.88        |-0.5465   |28.37     |0                              
2022-03-08|RM209P3700|408.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-37.00    |-37.00    |0         |27        |0         |0.00        |-0.5759   |28.31     |0                              
2022-03-08|RM211C2350|678.00    |0.00      |0.00      |0.00      |0.00      |692.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8907    |29.31     |0                              
2022-03-08|RM211C2375|656.50    |0.00      |0.00      |0.00      |0.00      |671.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8819    |29.21     |0                              
2022-03-08|RM211C2400|635.50    |0.00      |0.00      |0.00      |0.00      |649.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8731    |29.11     |0                              
2022-03-08|RM211C2425|614.50    |0.00      |0.00      |0.00      |0.00      |629.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8643    |29.00     |0                              
2022-03-08|RM211C2450|593.50    |0.00      |0.00      |0.00      |0.00      |609.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8540    |28.90     |0                              
2022-03-08|RM211C2475|574.00    |0.00      |0.00      |0.00      |0.00      |589.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8435    |28.80     |0                              
2022-03-08|RM211C2500|554.50    |0.00      |0.00      |0.00      |0.00      |569.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8329    |28.70     |0                              
2022-03-08|RM211C2550|515.50    |0.00      |0.00      |0.00      |0.00      |531.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8116    |28.50     |0                              
2022-03-08|RM211C2600|479.00    |0.00      |0.00      |0.00      |0.00      |493.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.7871    |28.30     |0                              
2022-03-08|RM211C2650|443.00    |0.00      |0.00      |0.00      |0.00      |457.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.7625    |28.10     |0                              
2022-03-08|RM211C2700|410.00    |0.00      |0.00      |0.00      |0.00      |423.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.7360    |27.91     |0                              
2022-03-08|RM211C2750|377.50    |0.00      |0.00      |0.00      |0.00      |390.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7083    |27.72     |0                              
2022-03-08|RM211C2800|347.50    |0.00      |0.00      |0.00      |0.00      |359.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.6801    |27.53     |0                              
2022-03-08|RM211C2850|319.00    |0.00      |0.00      |0.00      |0.00      |329.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.6501    |27.35     |0                              
2022-03-08|RM211C2900|291.50    |312.50    |312.50    |312.50    |312.50    |300.00    |21.00     |8.50      |6         |36        |0         |1.88        |0.6200    |27.16     |0                              
2022-03-08|RM211C2950|267.00    |0.00      |0.00      |0.00      |0.00      |274.00    |7.00      |7.00      |0         |45        |0         |0.00        |0.5890    |26.98     |0                              
2022-03-08|RM211C3000|242.00    |250.00    |250.50    |250.00    |250.50    |247.50    |8.50      |5.50      |6         |30        |0         |1.50        |0.5575    |26.80     |0                              
2022-03-08|RM211C3050|222.00    |0.00      |0.00      |0.00      |0.00      |224.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.5258    |26.62     |0                              
2022-03-08|RM211C3100|203.00    |215.50    |215.50    |215.50    |215.50    |202.50    |12.50     |-0.50     |3         |39        |-3        |0.65        |0.4942    |26.44     |0                              
2022-03-08|RM211C3150|185.00    |200.50    |210.00    |200.50    |210.00    |188.50    |25.00     |3.50      |6         |42        |0         |1.23        |0.4655    |27.06     |0                              
2022-03-08|RM211C3200|169.00    |186.00    |193.50    |186.00    |193.50    |177.00    |24.50     |8.00      |9         |60        |0         |1.72        |0.4392    |27.68     |0                              
2022-03-08|RM211C3250|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |78        |0         |0.00        |0.4147    |28.28     |0                              
2022-03-08|RM211C3300|140.00    |0.00      |0.00      |0.00      |0.00      |155.00    |15.00     |15.00     |0         |54        |0         |0.00        |0.3912    |28.86     |0                              
2022-03-08|RM211C3350|127.50    |0.00      |0.00      |0.00      |0.00      |146.50    |19.00     |19.00     |0         |49        |0         |0.00        |0.3697    |29.42     |0                              
2022-03-08|RM211P2350|29.00     |37.00     |37.00     |37.00     |37.00     |41.50     |8.00      |12.50     |3         |29        |3         |0.11        |-0.1038   |29.31     |0                              
2022-03-08|RM211P2375|33.00     |40.50     |40.50     |40.50     |40.50     |45.00     |7.50      |12.00     |3         |46        |0         |0.12        |-0.1119   |29.21     |0                              
2022-03-08|RM211P2400|37.00     |43.50     |43.50     |43.50     |43.50     |48.50     |6.50      |11.50     |6         |29        |-6        |0.26        |-0.1200   |29.11     |0                              
2022-03-08|RM211P2425|41.00     |47.50     |48.50     |47.50     |48.50     |53.00     |7.50      |12.00     |15        |24        |-3        |0.72        |-0.1283   |29.00     |0                              
2022-03-08|RM211P2450|44.50     |0.00      |0.00      |0.00      |0.00      |57.50     |13.00     |13.00     |0         |36        |0         |0.00        |-0.1379   |28.90     |0                              
2022-03-08|RM211P2475|50.00     |0.00      |0.00      |0.00      |0.00      |62.50     |12.50     |12.50     |0         |39        |0         |0.00        |-0.1478   |28.80     |0                              
2022-03-08|RM211P2500|55.00     |0.00      |0.00      |0.00      |0.00      |67.00     |12.00     |12.00     |0         |35        |0         |0.00        |-0.1578   |28.70     |0                              
2022-03-08|RM211P2550|65.50     |0.00      |0.00      |0.00      |0.00      |78.00     |12.50     |12.50     |0         |51        |0         |0.00        |-0.1782   |28.50     |0                              
2022-03-08|RM211P2600|78.50     |83.50     |84.00     |79.00     |79.00     |90.50     |0.50      |12.00     |12        |57        |0         |0.99        |-0.2016   |28.30     |0                              
2022-03-08|RM211P2650|92.00     |98.00     |99.50     |98.00     |99.50     |103.50    |7.50      |11.50     |18        |36        |6         |1.77        |-0.2255   |28.10     |0                              
2022-03-08|RM211P2700|108.50    |106.50    |106.50    |106.50    |106.50    |119.00    |-2.00     |10.50     |9         |51        |3         |0.96        |-0.2512   |27.91     |0                              
2022-03-08|RM211P2750|125.50    |0.00      |0.00      |0.00      |0.00      |134.50    |9.00      |9.00      |0         |33        |0         |0.00        |-0.2782   |27.72     |0                              
2022-03-08|RM211P2800|144.50    |147.50    |147.50    |147.50    |147.50    |153.00    |3.00      |8.50      |9         |45        |3         |1.33        |-0.3060   |27.53     |0                              
2022-03-08|RM211P2850|165.00    |0.00      |0.00      |0.00      |0.00      |172.00    |7.00      |7.00      |0         |27        |0         |0.00        |-0.3354   |27.35     |0                              
2022-03-08|RM211P2900|187.00    |0.00      |0.00      |0.00      |0.00      |192.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3654   |27.16     |0                              
2022-03-08|RM211P2950|211.50    |0.00      |0.00      |0.00      |0.00      |215.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.3961   |26.98     |0                              
2022-03-08|RM211P3000|236.50    |0.00      |0.00      |0.00      |0.00      |238.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4274   |26.80     |0                              
2022-03-08|RM211P3050|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4592   |26.62     |0                              
2022-03-08|RM211P3100|295.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4908   |26.44     |0                              
2022-03-08|RM211P3150|326.50    |0.00      |0.00      |0.00      |0.00      |327.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5196   |27.06     |0                              
2022-03-08|RM211P3200|360.00    |0.00      |0.00      |0.00      |0.00      |365.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5462   |27.68     |0                              
2022-03-08|RM211P3250|394.00    |0.00      |0.00      |0.00      |0.00      |403.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5709   |28.28     |0                              
2022-03-08|RM211P3300|429.50    |0.00      |0.00      |0.00      |0.00      |441.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5948   |28.86     |0                              
2022-03-08|RM211P3350|466.50    |0.00      |0.00      |0.00      |0.00      |482.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6167   |29.42     |0                              
2022-03-08|RM301C2325|532.50    |0.00      |0.00      |0.00      |0.00      |559.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8173    |27.98     |0                              
2022-03-08|RM301C2350|512.50    |0.00      |0.00      |0.00      |0.00      |540.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8059    |27.83     |0                              
2022-03-08|RM301C2375|494.50    |0.00      |0.00      |0.00      |0.00      |521.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7940    |27.69     |0                              
2022-03-08|RM301C2400|476.00    |0.00      |0.00      |0.00      |0.00      |502.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.7820    |27.55     |0                              
2022-03-08|RM301C2425|458.00    |0.00      |0.00      |0.00      |0.00      |483.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7699    |27.41     |0                              
2022-03-08|RM301C2450|439.50    |0.00      |0.00      |0.00      |0.00      |465.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7579    |27.27     |0                              
2022-03-08|RM301C2475|422.50    |0.00      |0.00      |0.00      |0.00      |448.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7447    |27.13     |0                              
2022-03-08|RM301C2500|406.00    |0.00      |0.00      |0.00      |0.00      |430.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.7312    |26.99     |0                              
2022-03-08|RM301C2550|373.00    |0.00      |0.00      |0.00      |0.00      |396.50    |23.50     |23.50     |0         |13        |0         |0.00        |0.7038    |26.71     |0                              
2022-03-08|RM301C2600|342.50    |0.00      |0.00      |0.00      |0.00      |364.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6755    |26.44     |0                              
2022-03-08|RM301C2650|313.00    |0.00      |0.00      |0.00      |0.00      |333.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.6456    |26.17     |0                              
2022-03-08|RM301C2700|285.00    |0.00      |0.00      |0.00      |0.00      |303.50    |18.50     |18.50     |0         |21        |0         |0.00        |0.6153    |25.92     |0                              
2022-03-08|RM301C2750|260.00    |0.00      |0.00      |0.00      |0.00      |278.50    |18.50     |18.50     |0         |27        |0         |0.00        |0.5838    |25.86     |0                              
2022-03-08|RM301C2800|235.00    |246.00    |273.50    |242.50    |273.50    |254.50    |38.50     |19.50     |30        |32        |8         |7.48        |0.5524    |25.86     |0                              
2022-03-08|RM301C2850|213.00    |224.00    |224.50    |221.50    |221.50    |232.50    |8.50      |19.50     |9         |36        |3         |2.01        |0.5213    |25.86     |0                              
2022-03-08|RM301C2900|192.00    |237.00    |237.50    |229.50    |229.50    |212.00    |37.50     |20.00     |9         |19        |-3        |2.11        |0.4906    |25.86     |0                              
2022-03-08|RM301C2950|172.50    |218.00    |218.00    |212.50    |212.50    |191.50    |40.00     |19.00     |7         |39        |-3        |1.51        |0.4601    |25.86     |0                              
2022-03-08|RM301C3000|155.00    |200.00    |200.00    |200.00    |200.00    |175.00    |45.00     |20.00     |9         |49        |3         |1.80        |0.4310    |25.86     |0                              
2022-03-08|RM301C3050|140.00    |168.00    |168.00    |168.00    |168.00    |158.00    |28.00     |18.00     |9         |51        |3         |1.48        |0.4024    |25.86     |0                              
2022-03-08|RM301C3100|127.50    |147.00    |158.50    |147.00    |158.50    |142.50    |31.00     |15.00     |6         |66        |-6        |0.92        |0.3741    |25.86     |0                              
2022-03-08|RM301C3150|116.00    |123.50    |134.00    |114.00    |134.00    |129.50    |18.00     |13.50     |21        |51        |12        |2.63        |0.3483    |25.86     |0                              
2022-03-08|RM301P2325|60.00     |62.50     |62.50     |62.50     |62.50     |72.00     |2.50      |12.00     |6         |90        |0         |0.40        |-0.1708   |27.98     |0                              
2022-03-08|RM301P2350|65.00     |64.50     |65.00     |64.50     |65.00     |77.50     |0.00      |12.50     |6         |89        |3         |0.39        |-0.1815   |27.83     |0                              
2022-03-08|RM301P2375|71.50     |0.00      |0.00      |0.00      |0.00      |83.50     |12.00     |12.00     |0         |95        |0         |0.00        |-0.1928   |27.69     |0                              
2022-03-08|RM301P2400|78.00     |78.00     |78.00     |78.00     |78.00     |89.50     |0.00      |11.50     |3         |115       |-3        |0.23        |-0.2042   |27.55     |0                              
2022-03-08|RM301P2425|84.50     |89.00     |89.00     |89.00     |89.00     |95.50     |4.50      |11.00     |9         |78        |6         |0.80        |-0.2158   |27.41     |0                              
2022-03-08|RM301P2450|91.00     |90.50     |90.50     |90.50     |90.50     |101.50    |-0.50     |10.50     |3         |67        |-3        |0.27        |-0.2274   |27.27     |0                              
2022-03-08|RM301P2475|98.50     |101.00    |101.00    |101.00    |101.00    |109.00    |2.50      |10.50     |5         |90        |0         |0.51        |-0.2401   |27.13     |0                              
2022-03-08|RM301P2500|106.50    |0.00      |0.00      |0.00      |0.00      |116.50    |10.00     |10.00     |0         |59        |0         |0.00        |-0.2531   |26.99     |0                              
2022-03-08|RM301P2550|123.00    |117.50    |117.50    |116.00    |116.00    |131.50    |-7.00     |8.50      |9         |43        |-3        |1.10        |-0.2797   |26.71     |0                              
2022-03-08|RM301P2600|141.00    |132.00    |132.50    |132.00    |132.50    |148.50    |-8.50     |7.50      |9         |33        |-3        |1.19        |-0.3075   |26.44     |0                              
2022-03-08|RM301P2650|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.3368   |26.17     |0                              
2022-03-08|RM301P2700|182.00    |183.50    |188.00    |183.50    |185.00    |186.00    |3.00      |4.00      |15        |30        |9         |2.77        |-0.3668   |25.92     |0                              
2022-03-08|RM301P2750|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3979   |25.86     |0                              
2022-03-08|RM301P2800|230.00    |0.00      |0.00      |0.00      |0.00      |234.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4292   |25.86     |0                              
2022-03-08|RM301P2850|257.00    |0.00      |0.00      |0.00      |0.00      |262.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4603   |25.86     |0                              
2022-03-08|RM301P2900|285.00    |0.00      |0.00      |0.00      |0.00      |290.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4910   |25.86     |0                              
2022-03-08|RM301P2950|314.50    |0.00      |0.00      |0.00      |0.00      |319.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5219   |25.86     |0                              
2022-03-08|RM301P3000|346.00    |0.00      |0.00      |0.00      |0.00      |351.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5512   |25.86     |0                              
2022-03-08|RM301P3050|380.50    |0.00      |0.00      |0.00      |0.00      |384.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5804   |25.86     |0                              
2022-03-08|RM301P3100|417.50    |0.00      |0.00      |0.00      |0.00      |417.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6093   |25.86     |0                              
2022-03-08|RM301P3150|455.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6357   |25.86     |0                              
2022-03-08|SR205C5200|666.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.9964    |16.82     |0                              
2022-03-08|SR205C5300|566.50    |530.00    |530.00    |530.00    |530.00    |556.50    |-36.50    |-10.00    |1         |347       |0         |0.53        |0.9875    |16.07     |0                              
2022-03-08|SR205C5400|468.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-9.50     |-9.50     |5         |343       |-5        |2.29        |0.9692    |15.42     |0                              
2022-03-08|SR205C5500|372.00    |404.00    |404.00    |321.50    |371.00    |363.00    |-1.00     |-9.00     |380       |365       |14        |136.42      |0.9314    |14.92     |0                              
2022-03-08|SR205C5600|282.00    |308.00    |308.00    |233.50    |280.00    |273.00    |-2.00     |-9.00     |263       |478       |-84       |70.06       |0.8602    |14.65     |0                              
2022-03-08|SR205C5700|202.50    |218.50    |223.00    |161.50    |199.50    |194.00    |-3.00     |-8.50     |2,081     |2,237     |662       |375.27      |0.7446    |14.72     |0                              
2022-03-08|SR205C5800|138.50    |162.50    |163.00    |105.50    |135.00    |131.50    |-3.50     |-7.00     |3,988     |8,651     |641       |512.15      |0.5946    |15.21     |0                              
2022-03-08|SR205C5900|93.00     |115.00    |124.50    |69.50     |93.00     |87.50     |0.00      |-5.50     |6,582     |17,254    |1,229     |581.01      |0.4436    |16.13     |0                              
2022-03-08|SR205C6000|62.50     |78.50     |83.00     |47.00     |64.50     |60.00     |2.00      |-2.50     |19,756    |31,226    |228       |1,216.32    |0.3214    |17.40     |0                              
2022-03-08|SR205C6100|44.00     |55.00     |58.00     |31.50     |44.00     |42.00     |0.00      |-2.00     |6,916     |8,194     |329       |291.74      |0.2328    |18.89     |0                              
2022-03-08|SR205C6200|32.00     |41.50     |44.00     |24.00     |34.50     |31.00     |2.50      |-1.00     |9,976     |12,619    |1,261     |327.97      |0.1714    |20.45     |0                              
2022-03-08|SR205C6300|24.00     |28.00     |30.50     |16.00     |25.00     |23.50     |1.00      |-0.50     |5,719     |5,505     |374       |127.28      |0.1292    |22.02     |0                              
2022-03-08|SR205C6400|19.00     |23.50     |23.50     |12.00     |18.50     |18.00     |-0.50     |-1.00     |3,406     |5,257     |-349      |58.03       |0.0995    |23.55     |0                              
2022-03-08|SR205C6500|15.00     |17.00     |19.00     |8.00      |14.50     |14.50     |-0.50     |-0.50     |4,108     |7,817     |-435      |54.58       |0.0773    |25.02     |0                              
2022-03-08|SR205C6600|12.00     |16.00     |17.50     |9.50      |14.00     |11.50     |2.00      |-0.50     |6,228     |34,958    |551       |78.42       |0.0607    |26.43     |0                              
2022-03-08|SR205C6700|10.00     |12.50     |13.50     |8.00      |11.50     |9.50      |1.50      |-0.50     |6,019     |13,676    |773       |61.02       |0.0489    |27.77     |0                              
2022-03-08|SR205P5200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |272       |5,524     |86        |0.28        |-0.0062   |16.82     |0                              
2022-03-08|SR205P5300|1.00      |2.00      |2.50      |1.50      |1.50      |1.50      |0.50      |0.50      |205       |5,321     |97        |0.42        |-0.0139   |16.07     |0                              
2022-03-08|SR205P5400|2.50      |3.00      |4.50      |2.50      |2.50      |3.00      |0.00      |0.50      |1,780     |10,526    |364       |5.52        |-0.0311   |15.42     |0                              
2022-03-08|SR205P5500|6.50      |7.50      |11.00     |5.00      |5.00      |7.50      |-1.50     |1.00      |4,881     |11,344    |-190      |37.08       |-0.0679   |14.92     |0                              
2022-03-08|SR205P5600|16.50     |16.50     |23.50     |13.50     |14.50     |17.50     |-2.00     |1.00      |5,421     |12,510    |200       |96.53       |-0.1383   |14.65     |0                              
2022-03-08|SR205P5700|37.00     |35.00     |49.50     |32.00     |32.00     |38.50     |-5.00     |1.50      |4,570     |11,786    |316       |173.83      |-0.2534   |14.72     |0                              
2022-03-08|SR205P5800|73.00     |52.50     |95.50     |52.50     |71.00     |75.50     |-2.00     |2.50      |1,362     |2,966     |54        |109.47      |-0.4032   |15.21     |0                              
2022-03-08|SR205P5900|126.50    |121.00    |158.00    |115.00    |124.00    |131.50    |-2.50     |5.00      |1,090     |3,107     |-138      |146.58      |-0.5541   |16.13     |0                              
2022-03-08|SR205P6000|196.50    |189.50    |231.50    |185.00    |196.50    |203.50    |0.00      |7.00      |319       |784       |-21       |65.71       |-0.6765   |17.40     |0                              
2022-03-08|SR205P6100|277.50    |262.50    |319.50    |262.50    |278.50    |285.50    |1.00      |8.00      |228       |306       |-9        |67.15       |-0.7653   |18.89     |0                              
2022-03-08|SR205P6200|365.00    |346.50    |409.00    |346.50    |362.00    |374.00    |-3.00     |9.00      |215       |478       |56        |80.35       |-0.8270   |20.45     |0                              
2022-03-08|SR205P6300|457.00    |446.00    |503.00    |446.00    |454.00    |466.50    |-3.00     |9.50      |521       |227       |-14       |243.76      |-0.8695   |22.02     |0                              
2022-03-08|SR205P6400|551.50    |0.00      |0.00      |0.00      |0.00      |561.00    |9.50      |9.50      |0         |193       |0         |0.00        |-0.8996   |23.55     |0                              
2022-03-08|SR205P6500|647.50    |0.00      |0.00      |0.00      |0.00      |657.00    |9.50      |9.50      |0         |197       |0         |0.00        |-0.9220   |25.02     |0                              
2022-03-08|SR205P6600|744.50    |0.00      |0.00      |0.00      |0.00      |754.00    |9.50      |9.50      |0         |129       |0         |0.00        |-0.9390   |26.43     |0                              
2022-03-08|SR205P6700|842.50    |0.00      |0.00      |0.00      |0.00      |852.00    |9.50      |9.50      |0         |53        |0         |0.00        |-0.9511   |27.77     |0                              
2022-03-08|SR207C5200|698.50    |668.00    |668.00    |668.00    |668.00    |693.50    |-30.50    |-5.00     |26        |20        |13        |17.52       |0.9569    |15.09     |0                              
2022-03-08|SR207C5300|603.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-4.50     |-4.50     |0         |126       |0         |0.00        |0.9285    |14.86     |0                              
2022-03-08|SR207C5400|512.00    |534.50    |534.50    |473.00    |526.50    |508.50    |14.50     |-3.50     |81        |117       |9         |41.57       |0.8882    |14.69     |0                              
2022-03-08|SR207C5500|426.00    |417.50    |439.50    |397.00    |438.00    |424.00    |12.00     |-2.00     |203       |105       |16        |86.03       |0.8325    |14.62     |0                              
2022-03-08|SR207C5600|347.50    |372.50    |377.00    |322.50    |357.00    |347.00    |9.50      |-0.50     |186       |94        |-42       |65.45       |0.7620    |14.68     |0                              
2022-03-08|SR207C5700|277.50    |305.50    |305.50    |254.00    |289.50    |279.00    |12.00     |1.50      |212       |135       |-10       |59.46       |0.6792    |14.90     |0                              
2022-03-08|SR207C5800|218.00    |246.00    |246.00    |203.50    |231.00    |222.00    |13.00     |4.00      |364       |327       |4         |79.53       |0.5901    |15.27     |0                              
2022-03-08|SR207C5900|169.50    |200.00    |201.50    |160.50    |185.00    |177.00    |15.50     |7.50      |458       |172       |-66       |80.80       |0.5019    |15.77     |0                              
2022-03-08|SR207C6000|131.00    |159.50    |159.50    |132.00    |144.00    |140.50    |13.00     |9.50      |906       |911       |102       |128.38      |0.4210    |16.35     |0                              
2022-03-08|SR207C6100|101.50    |129.00    |130.50    |103.50    |113.50    |112.00    |12.00     |10.50     |763       |589       |-152      |86.98       |0.3498    |16.97     |0                              
2022-03-08|SR207C6200|79.00     |95.50     |103.50    |83.00     |94.00     |89.00     |15.00     |10.00     |1,487     |1,212     |-243      |136.49      |0.2891    |17.59     |0                              
2022-03-08|SR207C6300|62.00     |82.00     |82.00     |64.00     |73.50     |72.00     |11.50     |10.00     |946       |815       |-96       |67.74       |0.2392    |18.22     |0                              
2022-03-08|SR207C6400|50.00     |69.00     |69.00     |51.00     |60.50     |58.50     |10.50     |8.50      |1,411     |1,611     |-112      |82.41       |0.1976    |18.83     |0                              
2022-03-08|SR207P5200|7.00      |9.00      |9.50      |7.50      |7.50      |8.50      |0.50      |1.50      |591       |778       |-105      |4.98        |-0.0442   |15.09     |0                              
2022-03-08|SR207P5300|12.50     |14.50     |16.50     |12.50     |12.50     |14.00     |0.00      |1.50      |498       |1,160     |144       |7.03        |-0.0704   |14.86     |0                              
2022-03-08|SR207P5400|21.00     |26.00     |27.00     |21.50     |22.00     |23.50     |1.00      |2.50      |392       |2,235     |-22       |9.50        |-0.1090   |14.69     |0                              
2022-03-08|SR207P5500|34.50     |37.50     |43.50     |34.00     |34.00     |38.50     |-0.50     |4.00      |666       |1,549     |110       |24.90       |-0.1632   |14.62     |0                              
2022-03-08|SR207P5600|55.50     |60.00     |71.50     |54.50     |54.50     |61.00     |-1.00     |5.50      |700       |498       |90        |42.14       |-0.2327   |14.68     |0                              
2022-03-08|SR207P5700|85.00     |89.00     |108.50    |86.00     |86.00     |92.50     |1.00      |7.50      |724       |361       |14        |68.62       |-0.3147   |14.90     |0                              
2022-03-08|SR207P5800|124.50    |133.50    |150.50    |126.00    |128.00    |135.00    |3.50      |10.50     |643       |289       |100       |88.17       |-0.4034   |15.27     |0                              
2022-03-08|SR207P5900|175.50    |179.50    |208.50    |78.00     |178.00    |188.50    |2.50      |13.00     |587       |253       |13        |108.76      |-0.4915   |15.77     |0                              
2022-03-08|SR207P6000|236.50    |238.00    |273.50    |237.00    |237.50    |252.00    |1.00      |15.50     |167       |176       |46        |41.16       |-0.5726   |16.35     |0                              
2022-03-08|SR207P6100|306.50    |305.50    |353.00    |304.00    |311.00    |322.50    |4.50      |16.00     |165       |195       |69        |53.26       |-0.6440   |16.97     |0                              
2022-03-08|SR207P6200|383.00    |383.50    |426.00    |379.00    |386.50    |399.50    |3.50      |16.50     |214       |165       |-18       |85.18       |-0.7052   |17.59     |0                              
2022-03-08|SR207P6300|465.50    |458.00    |509.50    |456.00    |468.50    |481.50    |3.00      |16.00     |140       |117       |74        |65.53       |-0.7557   |18.22     |0                              
2022-03-08|SR207P6400|553.00    |0.00      |0.00      |0.00      |0.00      |567.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.7980   |18.83     |0                              
2022-03-08|SR209C5200|732.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9147    |15.18     |0                              
2022-03-08|SR209C5300|642.50    |666.50    |666.50    |666.50    |666.50    |639.50    |24.00     |-3.00     |23        |20        |17        |15.25       |0.8801    |15.03     |0                              
2022-03-08|SR209C5400|556.00    |538.00    |538.00    |511.50    |511.50    |554.50    |-44.50    |-1.50     |20        |125       |0         |10.50       |0.8376    |14.90     |0                              
2022-03-08|SR209C5500|475.00    |497.00    |503.00    |441.50    |441.50    |475.00    |-33.50    |0.00      |30        |77        |-16       |14.00       |0.7867    |14.81     |0                              
2022-03-08|SR209C5600|400.00    |378.00    |378.00    |372.50    |372.50    |401.50    |-27.50    |1.50      |12        |161       |0         |4.48        |0.7278    |14.76     |0                              
2022-03-08|SR209C5700|332.50    |360.00    |360.00    |310.00    |340.50    |335.50    |8.00      |3.00      |293       |571       |-137      |99.13       |0.6621    |14.78     |0                              
2022-03-08|SR209C5800|273.00    |295.50    |295.50    |252.00    |284.50    |277.50    |11.50     |4.50      |118       |562       |7         |32.51       |0.5921    |14.89     |0                              
2022-03-08|SR209C5900|223.00    |246.00    |406.00    |209.00    |235.00    |229.00    |12.00     |6.00      |347       |828       |6         |80.74       |0.5213    |15.11     |0                              
2022-03-08|SR209C6000|182.50    |206.50    |206.50    |166.50    |192.50    |190.00    |10.00     |7.50      |780       |4,786     |-36       |140.92      |0.4540    |15.46     |0                              
2022-03-08|SR209C6100|150.50    |177.00    |178.00    |140.50    |159.00    |158.50    |8.50      |8.00      |640       |4,143     |-50       |99.80       |0.3930    |15.92     |0                              
2022-03-08|SR209C6200|125.00    |144.50    |147.00    |116.00    |134.00    |133.00    |9.00      |8.00      |469       |818       |-33       |62.42       |0.3395    |16.47     |0                              
2022-03-08|SR209C6300|103.50    |135.00    |135.00    |98.00     |113.00    |112.50    |9.50      |9.00      |1,003     |1,732     |285       |114.31      |0.2931    |17.07     |0                              
2022-03-08|SR209C6400|88.00     |107.50    |107.50    |82.50     |99.00     |97.00     |11.00     |9.00      |1,059     |2,665     |6         |102.94      |0.2551    |17.70     |0                              
2022-03-08|SR209C6500|74.00     |91.50     |91.50     |74.50     |88.00     |83.50     |14.00     |9.50      |667       |1,731     |295       |55.79       |0.2213    |18.33     |0                              
2022-03-08|SR209C6600|63.00     |79.50     |80.50     |65.00     |78.00     |73.00     |15.00     |10.00     |1,011     |2,683     |503       |75.97       |0.1943    |18.95     |0                              
2022-03-08|SR209C6700|53.50     |76.00     |76.00     |54.00     |71.50     |63.00     |18.00     |9.50      |2,939     |5,688     |416       |186.73      |0.1693    |19.57     |0                              
2022-03-08|SR209P5200|19.00     |22.00     |25.00     |21.00     |21.50     |23.00     |2.50      |4.00      |649       |1,228     |40        |15.01       |-0.0834   |15.18     |0                              
2022-03-08|SR209P5300|28.50     |33.00     |36.50     |30.00     |30.00     |33.50     |1.50      |5.00      |926       |2,099     |-140      |30.64       |-0.1157   |15.03     |0                              
2022-03-08|SR209P5400|42.00     |46.00     |52.50     |44.50     |45.00     |48.00     |3.00      |6.00      |638       |1,422     |-46       |31.02       |-0.1562   |14.90     |0                              
2022-03-08|SR209P5500|60.00     |66.50     |74.00     |62.50     |63.50     |68.00     |3.50      |8.00      |433       |789       |49        |29.74       |-0.2056   |14.81     |0                              
2022-03-08|SR209P5600|84.50     |92.00     |101.50    |88.50     |88.50     |93.50     |4.00      |9.00      |278       |699       |28        |26.29       |-0.2633   |14.76     |0                              
2022-03-08|SR209P5700|115.50    |120.00    |139.50    |118.00    |119.00    |126.50    |3.50      |11.00     |591       |993       |-16       |74.54       |-0.3281   |14.78     |0                              
2022-03-08|SR209P5800|155.00    |164.50    |185.50    |160.50    |164.00    |167.50    |9.00      |12.50     |417       |423       |47        |70.54       |-0.3976   |14.89     |0                              
2022-03-08|SR209P5900|204.00    |208.50    |237.50    |208.50    |212.00    |218.50    |8.00      |14.50     |219       |227       |16        |47.96       |-0.4681   |15.11     |0                              
2022-03-08|SR209P6000|262.50    |268.50    |298.50    |266.50    |268.00    |278.00    |5.50      |15.50     |146       |246       |-2        |41.09       |-0.5356   |15.46     |0                              
2022-03-08|SR209P6100|329.50    |335.00    |374.50    |331.50    |334.50    |345.50    |5.00      |16.00     |165       |209       |0         |56.84       |-0.5969   |15.92     |0                              
2022-03-08|SR209P6200|403.00    |403.50    |429.00    |401.50    |411.00    |419.00    |8.00      |16.00     |73        |125       |18        |29.78       |-0.6510   |16.47     |0                              
2022-03-08|SR209P6300|481.00    |490.50    |509.50    |487.50    |490.00    |497.50    |9.00      |16.50     |38        |84        |15        |18.71       |-0.6981   |17.07     |0                              
2022-03-08|SR209P6400|564.00    |0.00      |0.00      |0.00      |0.00      |581.50    |17.50     |17.50     |0         |26        |0         |0.00        |-0.7369   |17.70     |0                              
2022-03-08|SR209P6500|649.50    |0.00      |0.00      |0.00      |0.00      |666.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.7716   |18.33     |0                              
2022-03-08|SR209P6600|737.50    |0.00      |0.00      |0.00      |0.00      |755.50    |18.00     |18.00     |0         |11        |0         |0.00        |-0.7994   |18.95     |0                              
2022-03-08|SR209P6700|827.50    |833.50    |833.50    |833.50    |833.50    |845.00    |6.00      |17.50     |6         |38        |3         |5.00        |-0.8254   |19.57     |0                              
2022-03-08|SR211C5300|667.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8595    |13.80     |0                              
2022-03-08|SR211C5400|585.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8158    |13.77     |0                              
2022-03-08|SR211C5500|507.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7660    |13.76     |0                              
2022-03-08|SR211C5600|435.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7108    |13.79     |0                              
2022-03-08|SR211C5700|368.50    |0.00      |0.00      |0.00      |0.00      |369.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6517    |13.85     |0                              
2022-03-08|SR211C5800|309.00    |0.00      |0.00      |0.00      |0.00      |312.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5901    |13.94     |0                              
2022-03-08|SR211C5900|258.00    |276.50    |276.50    |276.50    |276.50    |263.50    |18.50     |5.50      |19        |23        |10        |5.25        |0.5279    |14.06     |0                              
2022-03-08|SR211C6000|214.50    |233.50    |233.50    |232.00    |232.00    |221.00    |17.50     |6.50      |25        |41        |13        |5.81        |0.4676    |14.22     |0                              
2022-03-08|SR211C6100|178.00    |197.00    |197.00    |191.00    |192.00    |184.50    |14.00     |6.50      |21        |40        |18        |4.07        |0.4104    |14.39     |0                              
2022-03-08|SR211C6200|147.00    |156.00    |167.50    |156.00    |167.50    |153.00    |20.50     |6.00      |20        |47        |1         |3.24        |0.3568    |14.60     |0                              
2022-03-08|SR211C6300|123.00    |124.50    |140.50    |119.50    |140.50    |128.00    |17.50     |5.00      |57        |75        |31        |7.30        |0.3095    |14.82     |0                              
2022-03-08|SR211C6400|102.50    |102.00    |117.00    |102.00    |116.50    |106.50    |14.00     |4.00      |76        |75        |60        |8.17        |0.2669    |15.06     |0                              
2022-03-08|SR211P5300|46.00     |45.00     |45.00     |43.00     |43.50     |45.00     |-2.50     |-1.00     |22        |133       |-4        |0.97        |-0.1338   |13.80     |0                              
2022-03-08|SR211P5400|63.00     |61.00     |61.00     |60.00     |60.50     |63.00     |-2.50     |0.00      |25        |63        |-10       |1.51        |-0.1749   |13.77     |0                              
2022-03-08|SR211P5500|84.50     |80.50     |80.50     |80.00     |80.50     |86.00     |-4.00     |1.50      |19        |101       |-4        |1.53        |-0.2226   |13.76     |0                              
2022-03-08|SR211P5600|110.50    |106.00    |110.50    |106.00    |110.50    |114.50    |0.00      |4.00      |27        |62        |6         |2.89        |-0.2762   |13.79     |0                              
2022-03-08|SR211P5700|143.00    |142.00    |142.00    |141.00    |141.00    |149.50    |-2.00     |6.50      |16        |45        |-4        |2.27        |-0.3342   |13.85     |0                              
2022-03-08|SR211P5800|182.00    |182.00    |182.00    |182.00    |182.00    |191.00    |0.00      |9.00      |16        |68        |-4        |2.91        |-0.3952   |13.94     |0                              
2022-03-08|SR211P5900|229.50    |231.50    |231.50    |231.50    |231.50    |240.50    |2.00      |11.00     |6         |27        |-3        |1.39        |-0.4571   |14.06     |0                              
2022-03-08|SR211P6000|284.50    |288.50    |288.50    |288.50    |288.50    |297.00    |4.00      |12.50     |6         |26        |3         |1.73        |-0.5174   |14.22     |0                              
2022-03-08|SR211P6100|346.50    |0.00      |0.00      |0.00      |0.00      |359.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5751   |14.39     |0                              
2022-03-08|SR211P6200|414.00    |0.00      |0.00      |0.00      |0.00      |425.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6294   |14.60     |0                              
2022-03-08|SR211P6300|488.50    |0.00      |0.00      |0.00      |0.00      |499.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6777   |14.82     |0                              
2022-03-08|SR211P6400|567.00    |0.00      |0.00      |0.00      |0.00      |577.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7215   |15.06     |0                              
2022-03-08|SR301C5400|682.50    |0.00      |0.00      |0.00      |0.00      |691.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8395    |13.62     |0                              
2022-03-08|SR301C5500|604.00    |0.00      |0.00      |0.00      |0.00      |612.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7981    |13.61     |0                              
2022-03-08|SR301C5600|530.50    |0.00      |0.00      |0.00      |0.00      |538.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7509    |13.61     |0                              
2022-03-08|SR301C5700|463.00    |0.00      |0.00      |0.00      |0.00      |470.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7006    |13.60     |0                              
2022-03-08|SR301C5800|400.00    |0.00      |0.00      |0.00      |0.00      |406.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6479    |13.60     |0                              
2022-03-08|SR301C5900|342.50    |0.00      |0.00      |0.00      |0.00      |348.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5932    |13.60     |0                              
2022-03-08|SR301C6000|291.50    |0.00      |0.00      |0.00      |0.00      |297.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.5371    |13.60     |0                              
2022-03-08|SR301C6100|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |25        |0         |0.00        |0.4823    |13.78     |0                              
2022-03-08|SR301C6200|213.50    |205.00    |210.50    |204.00    |210.50    |217.50    |-3.00     |4.00      |27        |70        |21        |5.57        |0.4302    |14.01     |0                              
2022-03-08|SR301C6300|183.00    |177.00    |194.50    |177.00    |194.50    |187.00    |11.50     |4.00      |12        |35        |12        |2.18        |0.3822    |14.24     |0                              
2022-03-08|SR301C6400|156.50    |154.00    |154.00    |154.00    |154.00    |159.50    |-2.50     |3.00      |3         |40        |0         |0.46        |0.3377    |14.46     |0                              
2022-03-08|SR301C6500|132.50    |0.00      |0.00      |0.00      |0.00      |135.50    |3.00      |3.00      |0         |16        |0         |0.00        |0.2967    |14.67     |0                              
2022-03-08|SR301P5400|61.50     |58.50     |58.50     |58.50     |58.50     |59.50     |-3.00     |-2.00     |10        |122       |-4        |0.59        |-0.1513   |13.62     |0                              
2022-03-08|SR301P5500|81.50     |80.50     |80.50     |77.50     |77.50     |79.00     |-4.00     |-2.50     |6         |92        |-3        |0.47        |-0.1899   |13.61     |0                              
2022-03-08|SR301P5600|107.00    |101.00    |101.00    |101.00    |101.00    |104.50    |-6.00     |-2.50     |3         |55        |-3        |0.30        |-0.2348   |13.61     |0                              
2022-03-08|SR301P5700|138.00    |136.00    |136.00    |134.00    |134.00    |134.50    |-4.00     |-3.50     |6         |64        |-3        |0.81        |-0.2834   |13.60     |0                              
2022-03-08|SR301P5800|173.50    |172.00    |172.00    |168.50    |168.50    |169.00    |-5.00     |-4.50     |12        |52        |3         |2.05        |-0.3349   |13.60     |0                              
2022-03-08|SR301P5900|214.00    |209.50    |209.50    |209.50    |209.50    |209.00    |-4.50     |-5.00     |6         |25        |3         |1.26        |-0.3889   |13.60     |0                              
2022-03-08|SR301P6000|261.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4445   |13.60     |0                              
2022-03-08|SR301P6100|317.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4992   |13.78     |0                              
2022-03-08|SR301P6200|379.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.5519   |14.01     |0                              
2022-03-08|SR301P6300|447.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6006   |14.24     |0                              
2022-03-08|SR301P6400|519.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6460   |14.46     |0                              
2022-03-08|SR301P6500|593.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6884   |14.67     |0                              
2022-03-08|TA205C4250|2,084.50  |1,944.00  |2,108.50  |1,944.00  |2,040.00  |2,016.00  |-44.50    |-68.50    |25        |11        |-3        |25.57       |0.9905    |61.68     |0                              
2022-03-08|TA205C4300|2,035.00  |1,887.50  |2,059.00  |1,887.50  |2,023.00  |1,967.00  |-12.00    |-68.00    |26        |29        |3         |25.59       |0.9887    |61.05     |0                              
2022-03-08|TA205C4350|1,985.50  |1,829.00  |2,009.50  |1,829.00  |1,948.50  |1,917.50  |-37.00    |-68.00    |26        |10        |-2        |24.36       |0.9869    |60.43     |0                              
2022-03-08|TA205C4400|1,936.50  |1,793.00  |1,893.00  |1,793.00  |1,852.50  |1,868.00  |-84.00    |-68.50    |21        |46        |3         |19.37       |0.9851    |59.82     |0                              
2022-03-08|TA205C4450|1,887.00  |1,731.00  |1,804.00  |1,731.00  |1,804.00  |1,819.00  |-83.00    |-68.00    |12        |45        |-3        |10.58       |0.9833    |59.22     |0                              
2022-03-08|TA205C4500|1,838.00  |1,681.00  |1,850.00  |1,681.00  |1,754.50  |1,769.50  |-83.50    |-68.50    |51        |205       |0         |44.27       |0.9809    |58.62     |0                              
2022-03-08|TA205C4550|1,789.00  |1,642.00  |1,790.50  |1,642.00  |1,775.00  |1,721.00  |-14.00    |-68.00    |27        |108       |9         |23.19       |0.9781    |58.04     |0                              
2022-03-08|TA205C4600|1,740.00  |1,592.50  |1,742.00  |1,592.50  |1,702.00  |1,672.00  |-38.00    |-68.00    |39        |90        |3         |32.07       |0.9754    |57.48     |0                              
2022-03-08|TA205C4650|1,691.00  |1,536.00  |1,646.50  |1,536.00  |1,619.50  |1,623.00  |-71.50    |-68.00    |21        |88        |-3        |16.75       |0.9725    |56.92     |0                              
2022-03-08|TA205C4700|1,642.00  |1,612.00  |1,612.00  |1,550.00  |1,573.50  |1,574.50  |-68.50    |-67.50    |23        |82        |-7        |18.21       |0.9691    |56.38     |0                              
2022-03-08|TA205C4750|1,593.50  |1,458.50  |1,557.00  |1,458.50  |1,525.00  |1,526.50  |-68.50    |-67.00    |29        |91        |-5        |21.72       |0.9649    |55.85     |0                              
2022-03-08|TA205C4800|1,545.50  |1,357.00  |1,547.00  |1,357.00  |1,465.50  |1,478.50  |-80.00    |-67.00    |29        |232       |7         |21.35       |0.9607    |55.34     |0                              
2022-03-08|TA205C4850|1,497.00  |1,310.00  |1,480.50  |1,310.00  |1,429.50  |1,430.00  |-67.50    |-67.00    |39        |128       |3         |27.56       |0.9563    |54.84     |0                              
2022-03-08|TA205C4900|1,449.00  |1,354.00  |1,433.50  |1,297.00  |1,380.50  |1,382.50  |-68.50    |-66.50    |37        |255       |1         |25.53       |0.9511    |54.36     |0                              
2022-03-08|TA205C4950|1,401.00  |1,248.50  |1,409.00  |1,200.00  |1,319.50  |1,335.50  |-81.50    |-65.50    |62        |205       |-8        |41.87       |0.9450    |53.90     |0                              
2022-03-08|TA205C5000|1,354.00  |1,333.00  |1,353.50  |1,242.00  |1,272.50  |1,288.50  |-81.50    |-65.50    |36        |822       |-5        |23.60       |0.9387    |53.46     |0                              
2022-03-08|TA205C5100|1,259.00  |1,109.50  |1,243.00  |1,014.50  |1,183.50  |1,195.50  |-75.50    |-63.50    |28        |619       |-7        |16.41       |0.9244    |52.65     |0                              
2022-03-08|TA205C5200|1,166.50  |1,022.00  |1,154.50  |1,022.00  |1,104.50  |1,104.50  |-62.00    |-62.00    |42        |597       |-9        |22.31       |0.9068    |51.94     |0                              
2022-03-08|TA205C5300|1,075.00  |989.00    |1,077.50  |934.00    |1,077.50  |1,016.00  |2.50      |-59.00    |36        |795       |-3        |17.58       |0.8858    |51.34     |0                              
2022-03-08|TA205C5400|986.50    |918.50    |976.50    |820.00    |950.00    |930.00    |-36.50    |-56.50    |60        |818       |-17       |27.20       |0.8619    |50.86     |0                              
2022-03-08|TA205C5500|899.50    |799.50    |922.00    |743.50    |849.50    |848.00    |-50.00    |-51.50    |151       |8,223     |-4        |63.42       |0.8328    |50.53     |0                              
2022-03-08|TA205C5600|817.00    |727.50    |825.00    |653.00    |825.00    |769.00    |8.00      |-48.00    |72        |1,102     |-7        |27.48       |0.8011    |50.35     |0                              
2022-03-08|TA205C5700|737.00    |672.00    |759.00    |595.00    |697.00    |695.50    |-40.00    |-41.50    |108       |1,145     |-46       |35.97       |0.7648    |50.34     |0                              
2022-03-08|TA205C5800|662.00    |700.00    |703.00    |531.00    |641.50    |627.00    |-20.50    |-35.00    |200       |2,143     |-40       |59.77       |0.7256    |50.51     |0                              
2022-03-08|TA205C5900|592.50    |629.50    |640.00    |470.00    |570.50    |563.00    |-22.00    |-29.50    |638       |2,126     |42        |176.68      |0.6846    |50.87     |0                              
2022-03-08|TA205C6000|527.00    |530.00    |585.00    |414.00    |515.00    |507.00    |-12.00    |-20.00    |1,026     |2,246     |-108      |250.45      |0.6413    |51.42     |0                              
2022-03-08|TA205C6100|469.50    |488.00    |522.00    |375.50    |463.00    |455.00    |-6.50     |-14.50    |694       |1,105     |-22       |156.35      |0.5984    |52.16     |0                              
2022-03-08|TA205C6200|417.00    |500.50    |500.50    |329.50    |432.50    |410.50    |15.50     |-6.50     |4,472     |6,134     |-325      |891.60      |0.5558    |53.08     |0                              
2022-03-08|TA205C6300|371.00    |420.50    |432.50    |297.00    |383.00    |370.00    |12.00     |-1.00     |2,563     |1,413     |-18       |475.40      |0.5151    |54.16     |0                              
2022-03-08|TA205C6400|331.50    |300.00    |399.50    |264.00    |358.50    |336.00    |27.00     |4.50      |4,311     |3,874     |-55       |714.17      |0.4766    |55.38     |0                              
2022-03-08|TA205C6500|296.00    |358.00    |363.00    |243.00    |320.00    |305.50    |24.00     |9.50      |6,058     |3,482     |367       |925.63      |0.4407    |56.73     |0                              
2022-03-08|TA205C6600|267.50    |295.50    |330.00    |217.50    |291.50    |280.50    |24.00     |13.00     |2,154     |1,188     |-40       |297.88      |0.4082    |58.17     |0                              
2022-03-08|TA205C6700|241.00    |277.00    |306.50    |196.00    |268.00    |256.00    |27.00     |15.00     |1,760     |932       |210       |220.60      |0.3776    |59.70     |0                              
2022-03-08|TA205C6800|219.50    |275.00    |285.00    |181.50    |277.00    |238.00    |57.50     |18.50     |9,960     |5,882     |1,699     |1,181.53    |0.3514    |61.29     |0                              
2022-03-08|TA205C6900|191.50    |288.00    |387.50    |165.00    |228.00    |221.00    |36.50     |29.50     |4,338     |1,722     |1,722     |461.73      |0.3270    |62.91     |0                              
2022-03-08|TA205P4250|5.00      |5.00      |6.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |1,102     |3,344     |507       |2.58        |-0.0107   |61.68     |0                              
2022-03-08|TA205P4300|5.50      |4.50      |11.50     |4.50      |4.50      |5.00      |-1.00     |-0.50     |133       |1,089     |100       |0.33        |-0.0123   |61.05     |0                              
2022-03-08|TA205P4350|6.00      |7.00      |7.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |163       |602       |12        |0.38        |-0.0140   |60.43     |0                              
2022-03-08|TA205P4400|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |757       |0         |0.00        |-0.0156   |59.82     |0                              
2022-03-08|TA205P4450|7.50      |8.50      |9.00      |5.50      |7.00      |7.00      |-0.50     |-0.50     |265       |600       |-3        |0.99        |-0.0173   |59.22     |0                              
2022-03-08|TA205P4500|8.50      |12.00     |14.00     |9.00      |12.00     |8.00      |3.50      |-0.50     |1,466     |8,640     |-403      |8.51        |-0.0196   |58.62     |0                              
2022-03-08|TA205P4550|9.50      |9.50      |13.00     |9.50      |9.50      |9.00      |0.00      |-0.50     |144       |541       |19        |0.81        |-0.0222   |58.04     |0                              
2022-03-08|TA205P4600|10.50     |11.50     |16.50     |9.00      |11.00     |10.50     |0.50      |0.00      |200       |1,485     |-152      |1.20        |-0.0249   |57.48     |0                              
2022-03-08|TA205P4650|11.50     |12.00     |13.00     |10.00     |12.00     |11.50     |0.50      |0.00      |105       |1,269     |-67       |0.60        |-0.0276   |56.92     |0                              
2022-03-08|TA205P4700|12.50     |14.50     |16.50     |12.00     |16.50     |13.00     |4.00      |0.50      |421       |2,985     |-300      |2.79        |-0.0309   |56.38     |0                              
2022-03-08|TA205P4750|14.00     |16.00     |16.00     |12.00     |14.50     |15.00     |0.50      |1.00      |100       |1,258     |-77       |0.68        |-0.0349   |55.85     |0                              
2022-03-08|TA205P4800|16.00     |16.00     |21.00     |15.50     |19.00     |16.50     |3.00      |0.50      |437       |4,349     |-14       |3.89        |-0.0391   |55.34     |0                              
2022-03-08|TA205P4850|17.50     |16.00     |22.00     |15.50     |15.50     |18.50     |-2.00     |1.00      |149       |797       |28        |1.38        |-0.0433   |54.84     |0                              
2022-03-08|TA205P4900|19.50     |23.50     |27.00     |19.00     |24.00     |21.00     |4.50      |1.50      |127       |2,582     |-95       |1.39        |-0.0483   |54.36     |0                              
2022-03-08|TA205P4950|21.50     |21.00     |29.50     |19.50     |23.50     |24.00     |2.00      |2.50      |118       |1,732     |12        |1.45        |-0.0543   |53.90     |0                              
2022-03-08|TA205P5000|24.00     |27.00     |38.00     |25.00     |31.50     |27.00     |7.50      |3.00      |6,594     |16,839    |-284      |102.09      |-0.0605   |53.46     |0                              
2022-03-08|TA205P5100|29.50     |32.00     |43.00     |30.00     |38.00     |33.50     |8.50      |4.00      |603       |3,105     |-7        |11.20       |-0.0746   |52.65     |0                              
2022-03-08|TA205P5200|37.00     |40.00     |53.00     |36.00     |46.00     |42.50     |9.00      |5.50      |1,144     |2,833     |-211      |25.88       |-0.0920   |51.94     |0                              
2022-03-08|TA205P5300|45.00     |55.00     |66.00     |45.00     |57.00     |54.00     |12.00     |9.00      |2,724     |3,904     |309       |76.31       |-0.1128   |51.34     |0                              
2022-03-08|TA205P5400|56.50     |58.00     |83.00     |54.50     |72.00     |67.50     |15.50     |11.00     |3,300     |4,086     |446       |113.28      |-0.1366   |50.86     |0                              
2022-03-08|TA205P5500|69.00     |71.00     |106.50    |69.00     |89.00     |86.00     |20.00     |17.00     |5,832     |4,229     |306       |256.89      |-0.1655   |50.53     |0                              
2022-03-08|TA205P5600|86.50     |92.00     |131.50    |91.00     |115.50    |106.50    |29.00     |20.00     |1,876     |1,340     |50        |102.74      |-0.1970   |50.35     |0                              
2022-03-08|TA205P5700|106.50    |108.50    |160.50    |108.50    |140.00    |133.00    |33.50     |26.50     |1,822     |1,557     |95        |122.96      |-0.2332   |50.34     |0                              
2022-03-08|TA205P5800|131.00    |132.50    |200.00    |132.50    |172.00    |164.00    |41.00     |33.00     |3,338     |1,486     |-73       |279.59      |-0.2722   |50.51     |0                              
2022-03-08|TA205P5900|161.50    |176.50    |246.50    |174.50    |210.00    |200.00    |48.50     |38.50     |2,132     |1,141     |204       |221.48      |-0.3132   |50.87     |0                              
2022-03-08|TA205P6000|195.50    |210.00    |294.00    |201.00    |258.50    |243.50    |63.00     |48.00     |4,645     |1,382     |-152      |578.51      |-0.3564   |51.42     |0                              
2022-03-08|TA205P6100|238.00    |260.00    |348.00    |246.00    |305.50    |291.50    |67.50     |53.50     |1,783     |788       |55        |265.49      |-0.3993   |52.16     |0                              
2022-03-08|TA205P6200|285.50    |300.00    |404.50    |300.00    |360.00    |346.50    |74.50     |61.00     |2,212     |757       |43        |383.68      |-0.4419   |53.08     |0                              
2022-03-08|TA205P6300|339.00    |381.00    |469.50    |231.00    |418.00    |406.00    |79.00     |67.00     |1,334     |751       |181       |268.06      |-0.4826   |54.16     |0                              
2022-03-08|TA205P6400|399.50    |436.00    |964.00    |134.50    |134.50    |472.00    |-265.00   |72.50     |1,070     |641       |333       |251.96      |-0.5211   |55.38     |0                              
2022-03-08|TA205P6500|463.50    |507.50    |606.00    |490.00    |556.00    |541.00    |92.50     |77.50     |767       |379       |3         |208.35      |-0.5570   |56.73     |0                              
2022-03-08|TA205P6600|534.50    |579.50    |682.00    |555.50    |629.50    |615.50    |95.00     |81.00     |732       |422       |274       |224.92      |-0.5895   |58.17     |0                              
2022-03-08|TA205P6700|608.00    |638.50    |762.00    |632.00    |699.50    |691.00    |91.50     |83.00     |482       |381       |227       |166.62      |-0.6202   |59.70     |0                              
2022-03-08|TA205P6800|686.50    |753.00    |840.50    |713.50    |773.00    |773.00    |86.50     |86.50     |122       |441       |70        |46.62       |-0.6464   |61.29     |0                              
2022-03-08|TA205P6900|758.00    |785.00    |893.50    |785.00    |843.50    |856.00    |85.50     |98.00     |321       |321       |321       |132.66      |-0.6709   |62.91     |0                              
2022-03-08|TA206C4750|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9408    |44.89     |0                              
2022-03-08|TA206C4800|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9348    |44.72     |0                              
2022-03-08|TA206C4850|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9277    |44.55     |0                              
2022-03-08|TA206C4900|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9197    |44.39     |0                              
2022-03-08|TA206C4950|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-29.50    |-29.50    |0         |10        |0         |0.00        |0.9118    |44.24     |0                              
2022-03-08|TA206C5000|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-28.00    |-28.00    |0         |15        |0         |0.00        |0.9037    |44.10     |0                              
2022-03-08|TA206C5100|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-24.00    |-24.00    |0         |70        |0         |0.00        |0.8840    |43.85     |0                              
2022-03-08|TA206C5200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-21.00    |-21.00    |0         |114       |0         |0.00        |0.8633    |43.65     |0                              
2022-03-08|TA206C5300|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-14.50    |-14.50    |2         |126       |-2        |1.04        |0.8387    |43.49     |0                              
2022-03-08|TA206C5400|967.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-11.50    |-11.50    |0         |128       |0         |0.00        |0.8132    |43.37     |0                              
2022-03-08|TA206C5500|886.00    |975.50    |975.50    |798.00    |942.50    |882.50    |56.50     |-3.50     |12        |131       |-1        |5.34        |0.7839    |43.31     |0                              
2022-03-08|TA206C5600|810.00    |885.50    |885.50    |885.50    |885.50    |809.50    |75.50     |-0.50     |5         |171       |0         |2.21        |0.7540    |43.30     |0                              
2022-03-08|TA206C5700|736.50    |707.00    |815.00    |707.00    |805.50    |744.00    |69.00     |7.50      |4         |158       |-2        |1.57        |0.7209    |43.35     |0                              
2022-03-08|TA206C5800|669.00    |666.00    |751.50    |642.50    |704.00    |679.50    |35.00     |10.50     |14        |301       |7         |4.95        |0.6877    |43.46     |0                              
2022-03-08|TA206C5900|605.00    |605.50    |689.50    |588.00    |634.50    |622.00    |29.50     |17.00     |56        |243       |6         |17.50       |0.6526    |43.62     |0                              
2022-03-08|TA206C6000|547.50    |572.50    |620.50    |493.50    |620.50    |566.50    |73.00     |19.00     |95        |346       |-23       |26.49       |0.6175    |43.85     |0                              
2022-03-08|TA206C6100|494.00    |501.50    |579.50    |449.50    |524.00    |517.50    |30.00     |23.50     |294       |386       |-43       |75.50       |0.5821    |44.13     |0                              
2022-03-08|TA206C6200|447.50    |475.50    |533.50    |407.00    |500.00    |471.00    |52.50     |23.50     |389       |341       |-72       |91.52       |0.5472    |44.46     |0                              
2022-03-08|TA206C6300|404.50    |412.50    |485.00    |370.50    |442.50    |429.50    |38.00     |25.00     |356       |352       |-95       |78.39       |0.5132    |44.85     |0                              
2022-03-08|TA206C6400|368.00    |392.00    |443.50    |331.50    |411.00    |392.00    |43.00     |24.00     |665       |666       |-25       |132.37      |0.4801    |45.28     |0                              
2022-03-08|TA206C6500|333.50    |371.00    |406.50    |312.00    |377.00    |356.50    |43.50     |23.00     |563       |312       |-11       |102.76      |0.4483    |45.75     |0                              
2022-03-08|TA206C6600|306.50    |342.00    |372.00    |278.00    |338.00    |327.00    |31.50     |20.50     |579       |323       |42        |93.51       |0.4186    |46.27     |0                              
2022-03-08|TA206C6700|280.50    |320.00    |343.50    |250.00    |316.00    |298.00    |35.50     |17.50     |768       |413       |28        |116.21      |0.3898    |46.81     |0                              
2022-03-08|TA206C6800|250.00    |250.50    |313.00    |233.50    |286.00    |273.50    |36.00     |23.50     |539       |234       |234       |76.00       |0.3634    |47.38     |0                              
2022-03-08|TA206C6900|222.50    |229.50    |290.00    |211.00    |263.00    |251.50    |40.50     |29.00     |527       |216       |216       |67.40       |0.3389    |47.98     |0                              
2022-03-08|TA206P4750|31.00     |33.50     |37.00     |28.00     |28.00     |31.00     |-3.00     |0.00      |177       |635       |22        |2.96        |-0.0582   |44.89     |0                              
2022-03-08|TA206P4800|34.00     |41.50     |41.50     |29.50     |36.00     |34.50     |2.00      |0.50      |226       |331       |17        |4.17        |-0.0640   |44.72     |0                              
2022-03-08|TA206P4850|36.50     |37.00     |47.00     |33.50     |43.50     |39.00     |7.00      |2.50      |262       |334       |-32       |5.15        |-0.0708   |44.55     |0                              
2022-03-08|TA206P4900|40.50     |44.00     |50.00     |37.50     |48.50     |44.00     |8.00      |3.50      |267       |262       |-27       |5.86        |-0.0785   |44.39     |0                              
2022-03-08|TA206P4950|44.50     |48.50     |53.00     |41.00     |52.00     |49.00     |7.50      |4.50      |130       |350       |-3        |3.12        |-0.0863   |44.24     |0                              
2022-03-08|TA206P5000|48.50     |55.50     |59.00     |46.50     |58.50     |54.00     |10.00     |5.50      |267       |496       |-121      |7.38        |-0.0942   |44.10     |0                              
2022-03-08|TA206P5100|57.50     |67.50     |77.00     |64.00     |72.50     |67.50     |15.00     |10.00     |144       |339       |-23       |5.00        |-0.1134   |43.85     |0                              
2022-03-08|TA206P5200|69.50     |75.00     |94.00     |72.00     |83.00     |82.00     |13.50     |12.50     |196       |398       |-13       |8.08        |-0.1337   |43.65     |0                              
2022-03-08|TA206P5300|82.00     |91.50     |120.50    |88.50     |103.50    |101.50    |21.50     |19.50     |855       |356       |56        |43.36       |-0.1581   |43.49     |0                              
2022-03-08|TA206P5400|99.00     |111.00    |144.50    |106.00    |126.50    |121.50    |27.50     |22.50     |770       |478       |49        |47.31       |-0.1832   |43.37     |0                              
2022-03-08|TA206P5500|117.00    |134.00    |171.50    |129.00    |150.00    |147.50    |33.00     |30.50     |680       |420       |5         |50.57       |-0.2123   |43.31     |0                              
2022-03-08|TA206P5600|141.00    |165.00    |202.00    |152.50    |183.00    |174.50    |42.00     |33.50     |574       |344       |49        |50.73       |-0.2419   |43.30     |0                              
2022-03-08|TA206P5700|167.00    |190.00    |239.00    |186.50    |210.50    |208.50    |43.50     |41.50     |502       |320       |-26       |53.00       |-0.2748   |43.35     |0                              
2022-03-08|TA206P5800|199.50    |229.50    |280.00    |229.50    |247.00    |243.50    |47.50     |44.00     |447       |290       |15        |55.67       |-0.3079   |43.46     |0                              
2022-03-08|TA206P5900|234.50    |279.00    |318.00    |256.00    |285.00    |286.00    |50.50     |51.50     |628       |326       |18        |90.45       |-0.3429   |43.62     |0                              
2022-03-08|TA206P6000|277.00    |327.00    |367.50    |297.50    |329.50    |329.50    |52.50     |52.50     |311       |265       |-24       |51.38       |-0.3779   |43.85     |0                              
2022-03-08|TA206P6100|323.00    |383.50    |424.00    |342.00    |383.50    |380.50    |60.50     |57.50     |316       |259       |-12       |60.02       |-0.4132   |44.13     |0                              
2022-03-08|TA206P6200|376.00    |408.50    |489.00    |398.00    |430.50    |433.00    |54.50     |57.00     |402       |145       |-19       |87.32       |-0.4482   |44.46     |0                              
2022-03-08|TA206P6300|432.00    |492.00    |557.50    |450.50    |488.00    |491.50    |56.00     |59.50     |305       |111       |-28       |75.06       |-0.4822   |44.85     |0                              
2022-03-08|TA206P6400|495.50    |519.50    |608.00    |509.50    |547.00    |553.00    |51.50     |57.50     |309       |158       |32        |84.27       |-0.5153   |45.28     |0                              
2022-03-08|TA206P6500|560.50    |588.00    |684.50    |578.00    |618.00    |617.00    |57.50     |56.50     |268       |144       |-31       |83.28       |-0.5472   |45.75     |0                              
2022-03-08|TA206P6600|633.00    |692.00    |758.50    |657.00    |681.50    |687.50    |48.50     |54.50     |112       |92        |55        |38.30       |-0.5769   |46.27     |0                              
2022-03-08|TA206P6700|706.50    |763.50    |833.50    |715.00    |763.00    |758.00    |56.50     |51.50     |131       |52        |11        |49.11       |-0.6058   |46.81     |0                              
2022-03-08|TA206P6800|775.50    |831.00    |844.00    |826.00    |836.00    |833.00    |60.50     |57.50     |20        |20        |20        |8.34        |-0.6323   |47.38     |0                              
2022-03-08|TA206P6900|847.50    |903.00    |912.00    |863.50    |909.50    |910.50    |62.00     |63.00     |37        |37        |37        |16.61       |-0.6569   |47.98     |0                              
2022-03-08|TA207C4250|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9616    |46.25     |0                              
2022-03-08|TA207C4300|1,924.50  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9584    |45.85     |0                              
2022-03-08|TA207C4350|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9541    |45.45     |0                              
2022-03-08|TA207C4400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,819.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9497    |45.07     |0                              
2022-03-08|TA207C4450|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,772.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9452    |44.69     |0                              
2022-03-08|TA207C4500|1,732.50  |0.00      |0.00      |0.00      |0.00      |1,725.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9407    |44.32     |0                              
2022-03-08|TA207C4550|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,678.50  |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9360    |43.97     |0                              
2022-03-08|TA207C4600|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-6.50     |-6.50     |0         |6         |0         |0.00        |0.9305    |43.62     |0                              
2022-03-08|TA207C4650|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,586.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9243    |43.28     |0                              
2022-03-08|TA207C4700|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9181    |42.95     |0                              
2022-03-08|TA207C4750|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9117    |42.64     |0                              
2022-03-08|TA207C4800|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-5.00     |-5.00     |0         |13        |0         |0.00        |0.9053    |42.33     |0                              
2022-03-08|TA207C4850|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-4.00     |-4.00     |0         |30        |0         |0.00        |0.8977    |42.04     |0                              
2022-03-08|TA207C4900|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |0.8894    |41.76     |0                              
2022-03-08|TA207C4950|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-2.00     |-2.00     |0         |27        |0         |0.00        |0.8810    |41.49     |0                              
2022-03-08|TA207C5000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-3.00     |-3.00     |0         |42        |0         |0.00        |0.8724    |41.24     |0                              
2022-03-08|TA207C5100|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-2.50     |-2.50     |0         |44        |0         |0.00        |0.8534    |40.77     |0                              
2022-03-08|TA207C5200|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-2.50     |-2.50     |0         |31        |0         |0.00        |0.8318    |40.37     |0                              
2022-03-08|TA207C5300|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-3.00     |-3.00     |0         |34        |0         |0.00        |0.8091    |40.02     |0                              
2022-03-08|TA207C5400|956.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.7830    |39.75     |0                              
2022-03-08|TA207C5500|883.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.7564    |39.54     |0                              
2022-03-08|TA207C5600|813.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-0.50     |-0.50     |0         |76        |0         |0.00        |0.7267    |39.41     |0                              
2022-03-08|TA207C5700|748.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-1.50     |-1.50     |3         |77        |-3        |1.12        |0.6964    |39.35     |0                              
2022-03-08|TA207C5800|686.00    |632.00    |762.00    |632.00    |762.00    |687.00    |76.00     |1.00      |45        |105       |25        |16.30       |0.6646    |39.36     |0                              
2022-03-08|TA207C5900|628.50    |600.00    |744.00    |580.00    |703.50    |630.50    |75.00     |2.00      |18        |144       |0         |6.16        |0.6322    |39.45     |0                              
2022-03-08|TA207C6000|572.50    |526.50    |649.00    |517.50    |649.00    |578.00    |76.50     |5.50      |58        |193       |22        |17.26       |0.5996    |39.60     |0                              
2022-03-08|TA207C6100|523.50    |512.00    |597.50    |512.00    |574.50    |531.00    |51.00     |7.50      |64        |287       |-9        |17.77       |0.5669    |39.83     |0                              
2022-03-08|TA207C6200|475.00    |512.00    |550.00    |432.00    |529.00    |485.00    |54.00     |10.00     |114       |211       |-24       |28.49       |0.5347    |40.12     |0                              
2022-03-08|TA207C6300|433.50    |431.00    |469.50    |412.00    |469.50    |447.50    |36.00     |14.00     |47        |109       |-6        |10.52       |0.5037    |40.47     |0                              
2022-03-08|TA207C6400|393.00    |405.50    |465.00    |357.50    |447.00    |410.50    |54.00     |17.50     |63        |101       |9         |13.57       |0.4734    |40.87     |0                              
2022-03-08|TA207C6500|356.00    |328.50    |423.50    |328.50    |415.00    |378.00    |59.00     |22.00     |124       |109       |-4        |24.49       |0.4447    |41.33     |0                              
2022-03-08|TA207C6600|324.00    |340.50    |398.50    |307.00    |380.00    |350.00    |56.00     |26.00     |159       |212       |15        |29.90       |0.4178    |41.83     |0                              
2022-03-08|TA207C6700|290.50    |304.50    |362.00    |300.50    |353.00    |322.50    |62.50     |32.00     |70        |70        |70        |11.81       |0.3917    |42.36     |0                              
2022-03-08|TA207C6800|261.50    |303.00    |341.00    |250.00    |317.50    |299.00    |56.00     |37.50     |213       |156       |156       |32.64       |0.3679    |42.93     |0                              
2022-03-08|TA207P4250|11.50     |17.50     |29.50     |15.50     |29.50     |24.50     |18.00     |13.00     |57        |207       |0         |0.63        |-0.0388   |46.25     |0                              
2022-03-08|TA207P4300|13.00     |16.50     |29.00     |16.50     |29.00     |26.00     |16.00     |13.00     |31        |170       |10        |0.37        |-0.0417   |45.85     |0                              
2022-03-08|TA207P4350|14.50     |18.50     |22.50     |18.50     |22.50     |29.00     |8.00      |14.50     |30        |156       |10        |0.35        |-0.0456   |45.45     |0                              
2022-03-08|TA207P4400|17.00     |20.50     |24.50     |20.50     |24.50     |31.50     |7.50      |14.50     |40        |152       |20        |0.51        |-0.0497   |45.07     |0                              
2022-03-08|TA207P4450|19.00     |37.50     |37.50     |37.50     |37.50     |34.50     |18.50     |15.50     |6         |160       |6         |0.11        |-0.0539   |44.69     |0                              
2022-03-08|TA207P4500|21.50     |29.50     |37.50     |26.00     |36.50     |37.50     |15.00     |16.00     |49        |182       |7         |0.84        |-0.0582   |44.32     |0                              
2022-03-08|TA207P4550|24.00     |48.00     |49.50     |48.00     |49.50     |40.00     |25.50     |16.00     |23        |129       |17        |0.55        |-0.0625   |43.97     |0                              
2022-03-08|TA207P4600|27.50     |51.50     |53.00     |43.00     |43.50     |44.00     |16.00     |16.50     |35        |159       |11        |0.85        |-0.0678   |43.62     |0                              
2022-03-08|TA207P4650|31.00     |47.50     |54.50     |47.50     |47.50     |48.00     |16.50     |17.00     |39        |133       |21        |0.97        |-0.0737   |43.28     |0                              
2022-03-08|TA207P4700|34.50     |56.00     |58.00     |51.50     |51.50     |52.50     |17.00     |18.00     |30        |91        |10        |0.83        |-0.0796   |42.95     |0                              
2022-03-08|TA207P4750|38.50     |50.50     |63.00     |47.00     |57.00     |57.00     |18.50     |18.50     |126       |113       |-3        |3.54        |-0.0857   |42.64     |0                              
2022-03-08|TA207P4800|43.50     |53.00     |61.00     |49.50     |61.00     |61.00     |17.50     |17.50     |154       |158       |-17       |4.09        |-0.0919   |42.33     |0                              
2022-03-08|TA207P4850|49.00     |61.50     |73.00     |58.00     |65.00     |66.50     |16.00     |17.50     |141       |155       |-22       |4.69        |-0.0993   |42.04     |0                              
2022-03-08|TA207P4900|54.00     |63.50     |77.50     |63.50     |71.50     |73.00     |17.50     |19.00     |108       |116       |-25       |3.84        |-0.1073   |41.76     |0                              
2022-03-08|TA207P4950|59.50     |69.50     |88.00     |66.00     |77.00     |79.50     |17.50     |20.00     |94        |113       |6         |3.55        |-0.1155   |41.49     |0                              
2022-03-08|TA207P5000|67.00     |74.50     |94.00     |64.50     |90.50     |85.50     |23.50     |18.50     |28        |252       |3         |1.12        |-0.1238   |41.24     |0                              
2022-03-08|TA207P5100|81.50     |97.00     |108.00    |97.00     |108.00    |101.00    |26.50     |19.50     |13        |172       |0         |0.69        |-0.1424   |40.77     |0                              
2022-03-08|TA207P5200|99.50     |117.00    |130.00    |99.00     |122.50    |119.00    |23.00     |19.50     |537       |182       |71        |30.04       |-0.1636   |40.37     |0                              
2022-03-08|TA207P5300|119.50    |142.00    |151.00    |116.00    |146.00    |138.50    |26.50     |19.00     |446       |213       |95        |30.44       |-0.1859   |40.02     |0                              
2022-03-08|TA207P5400|143.00    |165.50    |180.50    |138.00    |169.50    |163.00    |26.50     |20.00     |322       |147       |71        |26.63       |-0.2116   |39.75     |0                              
2022-03-08|TA207P5500|169.50    |195.00    |214.50    |166.00    |197.50    |188.50    |28.00     |19.00     |295       |197       |99        |27.49       |-0.2379   |39.54     |0                              
2022-03-08|TA207P5600|200.00    |233.50    |236.00    |194.00    |225.00    |220.50    |25.00     |20.50     |199       |148       |61        |21.28       |-0.2674   |39.41     |0                              
2022-03-08|TA207P5700|234.00    |264.50    |271.50    |230.00    |263.50    |254.00    |29.50     |20.00     |184       |113       |56        |22.83       |-0.2974   |39.35     |0                              
2022-03-08|TA207P5800|270.50    |307.00    |309.00    |274.00    |296.50    |293.50    |26.00     |23.00     |135       |63        |16        |19.22       |-0.3291   |39.36     |0                              
2022-03-08|TA207P5900|312.50    |372.50    |372.50    |314.00    |346.00    |336.50    |33.50     |24.00     |147       |113       |83        |23.66       |-0.3614   |39.45     |0                              
2022-03-08|TA207P6000|356.00    |403.00    |424.50    |359.50    |392.00    |383.50    |36.00     |27.50     |126       |74        |34        |23.68       |-0.3939   |39.60     |0                              
2022-03-08|TA207P6100|406.50    |453.00    |478.00    |407.00    |410.00    |435.50    |3.50      |29.00     |100       |82        |30        |21.45       |-0.4265   |39.83     |0                              
2022-03-08|TA207P6200|457.50    |510.00    |527.50    |462.00    |492.00    |489.00    |34.50     |31.50     |93        |52        |29        |22.39       |-0.4587   |40.12     |0                              
2022-03-08|TA207P6300|515.00    |565.50    |587.00    |517.00    |551.00    |551.00    |36.00     |36.00     |97        |77        |43        |25.99       |-0.4897   |40.47     |0                              
2022-03-08|TA207P6400|574.00    |636.50    |656.00    |577.50    |594.00    |613.50    |20.00     |39.50     |127       |96        |70        |38.29       |-0.5200   |40.87     |0                              
2022-03-08|TA207P6500|636.50    |640.00    |640.00    |640.00    |640.00    |680.00    |3.50      |43.50     |10        |10        |10        |3.20        |-0.5488   |41.33     |0                              
2022-03-08|TA207P6600|703.50    |707.00    |707.00    |707.00    |707.00    |751.00    |3.50      |47.50     |5         |5         |5         |1.77        |-0.5758   |41.83     |0                              
2022-03-08|TA207P6700|767.50    |0.00      |0.00      |0.00      |0.00      |823.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6020   |42.36     |0                              
2022-03-08|TA207P6800|838.00    |0.00      |0.00      |0.00      |0.00      |899.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6260   |42.93     |0                              
2022-03-08|TA208C4300|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,879.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.9687    |36.82     |0                              
2022-03-08|TA208C4350|1,830.50  |0.00      |0.00      |0.00      |0.00      |1,831.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.9645    |36.64     |0                              
2022-03-08|TA208C4400|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9602    |36.47     |0                              
2022-03-08|TA208C4450|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,736.50  |0.50      |0.50      |0         |0         |0         |0.00        |0.9553    |36.30     |0                              
2022-03-08|TA208C4500|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9496    |36.15     |0                              
2022-03-08|TA208C4550|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,643.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.9438    |36.00     |0                              
2022-03-08|TA208C4600|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.9380    |35.87     |0                              
2022-03-08|TA208C4650|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.9318    |35.74     |0                              
2022-03-08|TA208C4700|1,503.50  |0.00      |0.00      |0.00      |0.00      |1,506.00  |2.50      |2.50      |0         |3         |0         |0.00        |0.9242    |35.62     |0                              
2022-03-08|TA208C4750|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.9166    |35.51     |0                              
2022-03-08|TA208C4800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |3.50      |3.50      |0         |3         |0         |0.00        |0.9090    |35.40     |0                              
2022-03-08|TA208C4850|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9012    |35.31     |0                              
2022-03-08|TA208C4900|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |4.00      |4.00      |0         |3         |0         |0.00        |0.8915    |35.23     |0                              
2022-03-08|TA208C4950|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |3.50      |3.50      |0         |12        |0         |0.00        |0.8819    |35.16     |0                              
2022-03-08|TA208C5000|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |2.50      |2.50      |0         |15        |0         |0.00        |0.8721    |35.09     |0                              
2022-03-08|TA208C5100|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |1.50      |1.50      |0         |21        |0         |0.00        |0.8507    |35.00     |0                              
2022-03-08|TA208C5200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |1.00      |1.00      |0         |21        |0         |0.00        |0.8271    |34.94     |0                              
2022-03-08|TA208C5300|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |0.50      |0.50      |0         |33        |0         |0.00        |0.8019    |34.93     |0                              
2022-03-08|TA208C5400|935.00    |0.00      |0.00      |0.00      |0.00      |935.50    |0.50      |0.50      |0         |29        |0         |0.00        |0.7744    |34.95     |0                              
2022-03-08|TA208C5500|865.50    |0.00      |0.00      |0.00      |0.00      |866.00    |0.50      |0.50      |0         |31        |0         |0.00        |0.7461    |35.02     |0                              
2022-03-08|TA208C5600|800.00    |0.00      |0.00      |0.00      |0.00      |802.50    |2.50      |2.50      |0         |37        |0         |0.00        |0.7157    |35.12     |0                              
2022-03-08|TA208C5700|736.00    |0.00      |0.00      |0.00      |0.00      |739.50    |3.50      |3.50      |0         |73        |0         |0.00        |0.6854    |35.27     |0                              
2022-03-08|TA208C5800|678.50    |0.00      |0.00      |0.00      |0.00      |684.50    |6.00      |6.00      |0         |81        |0         |0.00        |0.6534    |35.45     |0                              
2022-03-08|TA208C5900|621.00    |0.00      |0.00      |0.00      |0.00      |630.00    |9.00      |9.00      |0         |96        |0         |0.00        |0.6218    |35.67     |0                              
2022-03-08|TA208C6000|569.50    |0.00      |0.00      |0.00      |0.00      |582.00    |12.50     |12.50     |0         |153       |0         |0.00        |0.5901    |35.92     |0                              
2022-03-08|TA208C6100|520.00    |0.00      |0.00      |0.00      |0.00      |536.50    |16.50     |16.50     |0         |177       |0         |0.00        |0.5588    |36.20     |0                              
2022-03-08|TA208C6200|473.50    |518.00    |518.00    |518.00    |518.00    |493.50    |44.50     |20.00     |3         |276       |-3        |0.78        |0.5282    |36.52     |0                              
2022-03-08|TA208C6300|431.50    |481.50    |481.50    |475.00    |475.00    |457.00    |43.50     |25.50     |12        |36        |0         |2.86        |0.4987    |36.86     |0                              
2022-03-08|TA208C6400|390.00    |416.50    |435.00    |416.50    |435.00    |420.50    |45.00     |30.50     |12        |59        |12        |2.53        |0.4699    |37.23     |0                              
2022-03-08|TA208C6500|354.50    |406.00    |406.00    |406.00    |406.00    |389.00    |51.50     |34.50     |3         |12        |3         |0.61        |0.4427    |37.62     |0                              
2022-03-08|TA208C6600|320.50    |326.00    |364.50    |304.50    |364.50    |360.50    |44.00     |40.00     |12        |27        |3         |1.95        |0.4169    |38.03     |0                              
2022-03-08|TA208C6700|292.00    |288.50    |324.50    |286.50    |324.50    |333.00    |32.50     |41.00     |24        |15        |15        |3.71        |0.3918    |38.45     |0                              
2022-03-08|TA208C6800|265.00    |263.50    |308.50    |261.00    |308.50    |309.00    |43.50     |44.00     |24        |24        |24        |3.39        |0.3687    |38.90     |0                              
2022-03-08|TA208P4300|22.00     |19.00     |19.00     |16.50     |18.50     |18.50     |-3.50     |-3.50     |30        |203       |12        |0.27        |-0.0335   |36.82     |0                              
2022-03-08|TA208P4350|24.00     |22.00     |22.00     |18.00     |21.50     |21.00     |-2.50     |-3.00     |27        |167       |15        |0.27        |-0.0371   |36.64     |0                              
2022-03-08|TA208P4400|26.50     |25.00     |25.00     |21.00     |25.00     |23.00     |-1.50     |-3.50     |42        |128       |12        |0.49        |-0.0408   |36.47     |0                              
2022-03-08|TA208P4450|29.50     |28.00     |28.00     |25.50     |26.00     |26.00     |-3.50     |-3.50     |18        |123       |12        |0.24        |-0.0452   |36.30     |0                              
2022-03-08|TA208P4500|32.50     |31.50     |31.50     |26.50     |26.50     |29.50     |-6.00     |-3.00     |27        |160       |12        |0.40        |-0.0503   |36.15     |0                              
2022-03-08|TA208P4550|35.50     |32.50     |33.50     |30.50     |32.00     |33.00     |-3.50     |-2.50     |27        |90        |21        |0.44        |-0.0556   |36.00     |0                              
2022-03-08|TA208P4600|38.50     |36.50     |37.50     |35.00     |37.50     |36.50     |-1.00     |-2.00     |30        |72        |9         |0.54        |-0.0609   |35.87     |0                              
2022-03-08|TA208P4650|43.00     |41.00     |41.50     |38.00     |38.00     |40.50     |-5.00     |-2.50     |39        |94        |21        |0.79        |-0.0666   |35.74     |0                              
2022-03-08|TA208P4700|47.50     |46.50     |49.50     |44.00     |49.00     |45.50     |1.50      |-2.00     |54        |68        |5         |1.28        |-0.0737   |35.62     |0                              
2022-03-08|TA208P4750|51.50     |51.00     |51.50     |48.50     |48.50     |50.50     |-3.00     |-1.00     |48        |95        |12        |1.22        |-0.0808   |35.51     |0                              
2022-03-08|TA208P4800|56.00     |52.00     |57.00     |52.00     |57.00     |55.50     |1.00      |-0.50     |12        |36        |3         |0.33        |-0.0880   |35.40     |0                              
2022-03-08|TA208P4850|61.00     |65.00     |65.00     |60.50     |62.00     |61.00     |1.00      |0.00      |21        |42        |9         |0.66        |-0.0955   |35.31     |0                              
2022-03-08|TA208P4900|68.50     |64.50     |67.50     |64.50     |67.50     |68.50     |-1.00     |0.00      |12        |42        |0         |0.39        |-0.1046   |35.23     |0                              
2022-03-08|TA208P4950|76.50     |79.50     |79.50     |71.00     |74.50     |76.00     |-2.00     |-0.50     |15        |63        |6         |0.56        |-0.1139   |35.16     |0                              
2022-03-08|TA208P5000|84.50     |87.50     |87.50     |83.50     |85.50     |83.00     |1.00      |-1.50     |18        |49        |3         |0.77        |-0.1232   |35.09     |0                              
2022-03-08|TA208P5100|103.00    |94.00     |99.50     |94.00     |99.50     |100.50    |-3.50     |-2.50     |14        |33        |1         |0.68        |-0.1440   |35.00     |0                              
2022-03-08|TA208P5200|124.00    |111.50    |120.00    |111.50    |119.50    |121.00    |-4.50     |-3.00     |9         |48        |6         |0.53        |-0.1670   |34.94     |0                              
2022-03-08|TA208P5300|148.00    |135.50    |136.50    |135.50    |136.50    |144.50    |-11.50    |-3.50     |6         |61        |6         |0.41        |-0.1916   |34.93     |0                              
2022-03-08|TA208P5400|175.50    |175.00    |175.00    |161.00    |167.00    |172.00    |-8.50     |-3.50     |24        |51        |6         |1.98        |-0.2186   |34.95     |0                              
2022-03-08|TA208P5500|205.00    |205.50    |205.50    |187.00    |196.00    |201.50    |-9.00     |-3.50     |15        |33        |9         |1.46        |-0.2465   |35.02     |0                              
2022-03-08|TA208P5600|239.00    |216.50    |216.50    |216.50    |216.50    |237.00    |-22.50    |-2.00     |3         |21        |3         |0.32        |-0.2765   |35.12     |0                              
2022-03-08|TA208P5700|274.00    |277.50    |277.50    |260.50    |260.50    |273.50    |-13.50    |-0.50     |9         |15        |6         |1.20        |-0.3066   |35.27     |0                              
2022-03-08|TA208P5800|315.50    |293.50    |310.50    |293.50    |310.50    |317.50    |-5.00     |2.00      |12        |9         |-3        |1.84        |-0.3383   |35.45     |0                              
2022-03-08|TA208P5900|357.50    |0.00      |0.00      |0.00      |0.00      |362.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3698   |35.67     |0                              
2022-03-08|TA208P6000|405.00    |389.50    |402.00    |389.00    |402.00    |413.50    |-3.00     |8.50      |12        |0         |0         |2.39        |-0.4013   |35.92     |0                              
2022-03-08|TA208P6100|454.50    |437.50    |452.00    |437.50    |452.00    |467.00    |-2.50     |12.50     |9         |3         |0         |2.03        |-0.4326   |36.20     |0                              
2022-03-08|TA208P6200|507.00    |490.00    |510.00    |490.00    |510.00    |523.50    |3.00      |16.50     |6         |3         |0         |1.50        |-0.4632   |36.52     |0                              
2022-03-08|TA208P6300|564.50    |546.50    |546.50    |546.50    |546.50    |585.50    |-18.00    |21.00     |3         |6         |3         |0.82        |-0.4927   |36.86     |0                              
2022-03-08|TA208P6400|622.00    |0.00      |0.00      |0.00      |0.00      |648.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5217   |37.23     |0                              
2022-03-08|TA208P6500|685.50    |0.00      |0.00      |0.00      |0.00      |716.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5489   |37.62     |0                              
2022-03-08|TA208P6600|750.50    |0.00      |0.00      |0.00      |0.00      |787.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5749   |38.03     |0                              
2022-03-08|TA208P6700|808.00    |0.00      |0.00      |0.00      |0.00      |858.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.6002   |38.45     |0                              
2022-03-08|TA208P6800|880.00    |0.00      |0.00      |0.00      |0.00      |934.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.6234   |38.90     |0                              
2022-03-08|TA209C4300|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,832.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9486    |36.88     |0                              
2022-03-08|TA209C4350|1,848.50  |0.00      |0.00      |0.00      |0.00      |1,785.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9437    |36.65     |0                              
2022-03-08|TA209C4400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9388    |36.42     |0                              
2022-03-08|TA209C4450|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9333    |36.20     |0                              
2022-03-08|TA209C4500|1,709.50  |0.00      |0.00      |0.00      |0.00      |1,647.50  |-62.00    |-62.00    |0         |8         |0         |0.00        |0.9269    |35.99     |0                              
2022-03-08|TA209C4550|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,602.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9205    |35.77     |0                              
2022-03-08|TA209C4600|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |0.9140    |35.56     |0                              
2022-03-08|TA209C4650|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-61.50    |-61.50    |0         |13        |0         |0.00        |0.9074    |35.36     |0                              
2022-03-08|TA209C4700|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-61.00    |-61.00    |0         |14        |0         |0.00        |0.9002    |35.16     |0                              
2022-03-08|TA209C4750|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.8919    |34.97     |0                              
2022-03-08|TA209C4800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,381.50  |-59.50    |-59.50    |0         |6         |0         |0.00        |0.8836    |34.78     |0                              
2022-03-08|TA209C4850|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.8753    |34.59     |0                              
2022-03-08|TA209C4900|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-60.50    |-60.50    |0         |15        |0         |0.00        |0.8669    |34.41     |0                              
2022-03-08|TA209C4950|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-60.00    |-60.00    |0         |18        |0         |0.00        |0.8574    |34.24     |0                              
2022-03-08|TA209C5000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-58.50    |-58.50    |0         |58        |0         |0.00        |0.8471    |34.07     |0                              
2022-03-08|TA209C5100|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-60.00    |-60.00    |0         |18        |0         |0.00        |0.8264    |33.75     |0                              
2022-03-08|TA209C5200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-58.50    |-58.50    |0         |15        |0         |0.00        |0.8040    |33.46     |0                              
2022-03-08|TA209C5300|1,038.00  |0.00      |0.00      |0.00      |0.00      |979.50    |-58.50    |-58.50    |0         |24        |0         |0.00        |0.7793    |33.19     |0                              
2022-03-08|TA209C5400|964.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-58.50    |-58.50    |0         |101       |0         |0.00        |0.7543    |32.95     |0                              
2022-03-08|TA209C5500|894.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-56.00    |-56.00    |0         |85        |0         |0.00        |0.7261    |32.75     |0                              
2022-03-08|TA209C5600|828.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-56.50    |-56.50    |0         |104       |0         |0.00        |0.6977    |32.58     |0                              
2022-03-08|TA209C5700|762.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-51.50    |-51.50    |0         |70        |0         |0.00        |0.6678    |32.45     |0                              
2022-03-08|TA209C5800|703.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-51.00    |-51.00    |0         |31        |0         |0.00        |0.6369    |32.37     |0                              
2022-03-08|TA209C5900|643.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-46.00    |-46.00    |0         |51        |0         |0.00        |0.6059    |32.33     |0                              
2022-03-08|TA209C6000|589.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-41.00    |-41.00    |0         |63        |0         |0.00        |0.5742    |32.35     |0                              
2022-03-08|TA209C6100|538.00    |545.50    |545.50    |545.50    |545.50    |500.00    |7.50      |-38.00    |3         |24        |3         |0.82        |0.5428    |32.44     |0                              
2022-03-08|TA209C6200|488.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-28.00    |-28.00    |0         |43        |0         |0.00        |0.5121    |32.59     |0                              
2022-03-08|TA209C6300|444.50    |380.00    |534.00    |380.00    |404.50    |422.00    |-40.00    |-22.50    |8         |53        |3         |1.78        |0.4822    |32.81     |0                              
2022-03-08|TA209C6400|403.00    |377.50    |429.00    |250.50    |424.00    |387.50    |21.00     |-15.50    |30        |526       |-12       |6.00        |0.4533    |33.12     |0                              
2022-03-08|TA209C6500|366.00    |392.00    |392.00    |392.00    |392.00    |360.00    |26.00     |-6.00     |3         |48        |3         |0.59        |0.4268    |33.53     |0                              
2022-03-08|TA209C6600|332.00    |358.50    |358.50    |358.50    |358.50    |334.00    |26.50     |2.00      |3         |43        |3         |0.54        |0.4016    |34.04     |0                              
2022-03-08|TA209C6700|309.50    |0.00      |0.00      |0.00      |0.00      |311.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3782    |34.67     |0                              
2022-03-08|TA209C6800|280.00    |333.00    |333.00    |333.00    |333.00    |295.50    |53.00     |15.50     |3         |3         |3         |0.50        |0.3585    |35.43     |0                              
2022-03-08|TA209P4300|23.50     |63.00     |64.00     |35.00     |36.00     |35.00     |12.50     |11.50     |80        |651       |70        |1.66        |-0.0514   |36.88     |0                              
2022-03-08|TA209P4350|26.50     |30.50     |33.00     |30.50     |32.50     |38.00     |6.00      |11.50     |24        |180       |6         |0.39        |-0.0558   |36.65     |0                              
2022-03-08|TA209P4400|30.00     |37.00     |37.00     |36.00     |36.00     |41.50     |6.00      |11.50     |20        |130       |9         |0.37        |-0.0602   |36.42     |0                              
2022-03-08|TA209P4450|33.50     |38.00     |38.00     |38.00     |38.00     |45.50     |4.50      |12.00     |3         |102       |0         |0.06        |-0.0651   |36.20     |0                              
2022-03-08|TA209P4500|37.50     |41.00     |44.00     |41.00     |44.00     |50.00     |6.50      |12.50     |9         |103       |3         |0.19        |-0.0710   |35.99     |0                              
2022-03-08|TA209P4550|41.00     |49.50     |49.50     |49.50     |49.50     |54.50     |8.50      |13.50     |3         |92        |3         |0.07        |-0.0769   |35.77     |0                              
2022-03-08|TA209P4600|46.50     |62.00     |64.00     |50.50     |50.50     |59.00     |4.00      |12.50     |24        |86        |-7        |0.72        |-0.0829   |35.56     |0                              
2022-03-08|TA209P4650|51.50     |55.00     |55.00     |55.00     |55.00     |64.00     |3.50      |12.50     |3         |32        |-3        |0.08        |-0.0890   |35.36     |0                              
2022-03-08|TA209P4700|57.00     |61.50     |61.50     |61.50     |61.50     |70.00     |4.50      |13.00     |3         |48        |-3        |0.09        |-0.0959   |35.16     |0                              
2022-03-08|TA209P4750|62.00     |69.00     |71.50     |69.00     |71.50     |76.50     |9.50      |14.50     |9         |54        |0         |0.32        |-0.1036   |34.97     |0                              
2022-03-08|TA209P4800|69.00     |75.50     |75.50     |75.50     |75.50     |83.00     |6.50      |14.00     |6         |42        |0         |0.23        |-0.1115   |34.78     |0                              
2022-03-08|TA209P4850|76.00     |82.50     |83.00     |82.50     |83.00     |89.50     |7.00      |13.50     |9         |22        |0         |0.37        |-0.1194   |34.59     |0                              
2022-03-08|TA209P4900|83.50     |91.00     |91.50     |87.50     |91.50     |96.00     |8.00      |12.50     |12        |33        |3         |0.54        |-0.1275   |34.41     |0                              
2022-03-08|TA209P4950|91.00     |99.00     |99.00     |99.00     |99.00     |104.50    |8.00      |13.50     |9         |24        |3         |0.45        |-0.1366   |34.24     |0                              
2022-03-08|TA209P5000|99.00     |80.00     |108.00    |80.00     |108.00    |113.50    |9.00      |14.50     |15        |32        |-4        |0.72        |-0.1464   |34.07     |0                              
2022-03-08|TA209P5100|118.50    |131.00    |131.00    |128.00    |128.50    |132.00    |10.00     |13.50     |9         |27        |-3        |0.58        |-0.1665   |33.75     |0                              
2022-03-08|TA209P5200|138.00    |150.00    |150.00    |150.00    |150.00    |153.00    |12.00     |15.00     |3         |14        |0         |0.23        |-0.1882   |33.46     |0                              
2022-03-08|TA209P5300|163.00    |176.00    |176.00    |176.00    |176.00    |177.50    |13.00     |14.50     |3         |18        |3         |0.26        |-0.2123   |33.19     |0                              
2022-03-08|TA209P5400|188.50    |206.00    |206.00    |206.00    |206.00    |203.00    |17.50     |14.50     |3         |21        |3         |0.31        |-0.2369   |32.95     |0                              
2022-03-08|TA209P5500|217.50    |360.00    |360.00    |360.00    |360.00    |234.50    |142.50    |17.00     |1         |18        |0         |0.18        |-0.2645   |32.75     |0                              
2022-03-08|TA209P5600|250.00    |273.50    |273.50    |273.50    |273.50    |267.00    |23.50     |17.00     |3         |24        |3         |0.41        |-0.2927   |32.58     |0                              
2022-03-08|TA209P5700|283.00    |309.00    |309.00    |309.00    |309.00    |305.00    |26.00     |22.00     |3         |23        |3         |0.46        |-0.3223   |32.45     |0                              
2022-03-08|TA209P5800|323.00    |0.00      |0.00      |0.00      |0.00      |345.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.3528   |32.37     |0                              
2022-03-08|TA209P5900|362.50    |0.00      |0.00      |0.00      |0.00      |389.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3838   |32.33     |0                              
2022-03-08|TA209P6000|407.50    |0.00      |0.00      |0.00      |0.00      |439.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4152   |32.35     |0                              
2022-03-08|TA209P6100|455.00    |0.00      |0.00      |0.00      |0.00      |490.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4467   |32.44     |0                              
2022-03-08|TA209P6200|504.00    |0.00      |0.00      |0.00      |0.00      |549.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.4773   |32.59     |0                              
2022-03-08|TA209P6300|559.50    |634.00    |634.00    |634.00    |634.00    |610.00    |74.50     |50.50     |1         |4         |1         |0.32        |-0.5073   |32.81     |0                              
2022-03-08|TA209P6400|617.00    |0.00      |0.00      |0.00      |0.00      |674.50    |57.50     |57.50     |0         |20        |0         |0.00        |-0.5365   |33.12     |0                              
2022-03-08|TA209P6500|678.50    |0.00      |0.00      |0.00      |0.00      |745.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.5630   |33.53     |0                              
2022-03-08|TA209P6600|743.50    |0.00      |0.00      |0.00      |0.00      |818.50    |75.00     |75.00     |0         |5         |0         |0.00        |-0.5885   |34.04     |0                              
2022-03-08|TA209P6700|792.50    |0.00      |0.00      |0.00      |0.00      |895.50    |103.00    |103.00    |0         |0         |0         |0.00        |-0.6122   |34.67     |0                              
2022-03-08|TA209P6800|862.00    |0.00      |0.00      |0.00      |0.00      |978.50    |116.50    |116.50    |0         |0         |0         |0.00        |-0.6321   |35.43     |0                              
2022-03-08|TA210C5200|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.7883    |33.26     |0                              
2022-03-08|TA210C5300|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7655    |33.05     |0                              
2022-03-08|TA210C5400|1,035.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7410    |32.84     |0                              
2022-03-08|TA210C5500|968.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7153    |32.66     |0                              
2022-03-08|TA210C5600|902.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6894    |32.50     |0                              
2022-03-08|TA210C5700|837.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.6616    |32.37     |0                              
2022-03-08|TA210C5800|778.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6337    |32.28     |0                              
2022-03-08|TA210C5900|720.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6055    |32.24     |0                              
2022-03-08|TA210C6000|665.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5769    |32.26     |0                              
2022-03-08|TA210C6100|614.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5485    |32.35     |0                              
2022-03-08|TA210C6200|564.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5208    |32.52     |0                              
2022-03-08|TA210C6300|519.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4938    |32.76     |0                              
2022-03-08|TA210C6400|479.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4676    |33.05     |0                              
2022-03-08|TA210C6500|438.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4431    |33.39     |0                              
2022-03-08|TA210C6600|403.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4197    |33.76     |0                              
2022-03-08|TA210C6700|370.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3971    |34.14     |0                              
2022-03-08|TA210C6800|336.50    |0.00      |0.00      |0.00      |0.00      |343.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3759    |34.54     |0                              
2022-03-08|TA210P5200|165.50    |189.00    |189.00    |185.50    |185.50    |184.00    |20.00     |18.50     |12        |18        |6         |1.12        |-0.2020   |33.26     |0                              
2022-03-08|TA210P5300|191.50    |0.00      |0.00      |0.00      |0.00      |209.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.2242   |33.05     |0                              
2022-03-08|TA210P5400|217.50    |0.00      |0.00      |0.00      |0.00      |238.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.2482   |32.84     |0                              
2022-03-08|TA210P5500|249.00    |0.00      |0.00      |0.00      |0.00      |270.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.2733   |32.66     |0                              
2022-03-08|TA210P5600|282.00    |0.00      |0.00      |0.00      |0.00      |302.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.2989   |32.50     |0                              
2022-03-08|TA210P5700|316.00    |0.00      |0.00      |0.00      |0.00      |342.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.3263   |32.37     |0                              
2022-03-08|TA210P5800|356.00    |0.00      |0.00      |0.00      |0.00      |383.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3539   |32.28     |0                              
2022-03-08|TA210P5900|396.50    |0.00      |0.00      |0.00      |0.00      |427.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.3820   |32.24     |0                              
2022-03-08|TA210P6000|440.50    |0.00      |0.00      |0.00      |0.00      |477.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.4105   |32.26     |0                              
2022-03-08|TA210P6100|488.50    |553.50    |554.00    |553.50    |554.00    |529.00    |65.50     |40.50     |6         |9         |6         |1.66        |-0.4389   |32.35     |0                              
2022-03-08|TA210P6200|536.50    |0.00      |0.00      |0.00      |0.00      |586.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.4665   |32.52     |0                              
2022-03-08|TA210P6300|590.50    |0.00      |0.00      |0.00      |0.00      |648.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.4935   |32.76     |0                              
2022-03-08|TA210P6400|649.00    |0.00      |0.00      |0.00      |0.00      |711.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.5200   |33.05     |0                              
2022-03-08|TA210P6500|706.50    |0.00      |0.00      |0.00      |0.00      |780.50    |74.00     |74.00     |0         |3         |0         |0.00        |-0.5446   |33.39     |0                              
2022-03-08|TA210P6600|771.00    |0.00      |0.00      |0.00      |0.00      |852.00    |81.00     |81.00     |0         |0         |0         |0.00        |-0.5681   |33.76     |0                              
2022-03-08|TA210P6700|836.00    |0.00      |0.00      |0.00      |0.00      |924.00    |88.00     |88.00     |0         |0         |0         |0.00        |-0.5911   |34.14     |0                              
2022-03-08|TA210P6800|901.50    |0.00      |0.00      |0.00      |0.00      |998.50    |97.00     |97.00     |0         |0         |0         |0.00        |-0.6126   |34.54     |0                              
2022-03-08|TA211C5300|860.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |143.50    |143.50    |0         |0         |0         |0.00        |0.7335    |32.63     |0                              
2022-03-08|TA211C5400|802.50    |0.00      |0.00      |0.00      |0.00      |938.50    |136.00    |136.00    |0         |0         |0         |0.00        |0.7093    |32.50     |0                              
2022-03-08|TA211C5500|745.00    |0.00      |0.00      |0.00      |0.00      |875.00    |130.00    |130.00    |0         |0         |0         |0.00        |0.6845    |32.40     |0                              
2022-03-08|TA211C5600|690.00    |0.00      |0.00      |0.00      |0.00      |817.50    |127.50    |127.50    |0         |3         |0         |0.00        |0.6586    |32.33     |0                              
2022-03-08|TA211C5700|640.50    |0.00      |0.00      |0.00      |0.00      |760.50    |120.00    |120.00    |0         |3         |0         |0.00        |0.6327    |32.28     |0                              
2022-03-08|TA211C5800|591.50    |0.00      |0.00      |0.00      |0.00      |707.50    |116.00    |116.00    |0         |3         |0         |0.00        |0.6065    |32.26     |0                              
2022-03-08|TA211C5900|546.50    |0.00      |0.00      |0.00      |0.00      |660.00    |113.50    |113.50    |0         |3         |0         |0.00        |0.5800    |32.29     |0                              
2022-03-08|TA211C6000|505.50    |0.00      |0.00      |0.00      |0.00      |613.00    |107.50    |107.50    |0         |3         |0         |0.00        |0.5538    |32.36     |0                              
2022-03-08|TA211C6100|465.00    |0.00      |0.00      |0.00      |0.00      |571.00    |106.00    |106.00    |0         |3         |0         |0.00        |0.5282    |32.48     |0                              
2022-03-08|TA211C6200|428.50    |0.00      |0.00      |0.00      |0.00      |533.50    |105.00    |105.00    |0         |3         |0         |0.00        |0.5032    |32.65     |0                              
2022-03-08|TA211C6300|396.00    |0.00      |0.00      |0.00      |0.00      |497.00    |101.00    |101.00    |0         |3         |0         |0.00        |0.4786    |32.86     |0                              
2022-03-08|TA211C6400|363.50    |500.00    |500.00    |500.00    |500.00    |464.00    |136.50    |100.50    |6         |9         |6         |1.50        |0.4551    |33.10     |0                              
2022-03-08|TA211C6500|333.50    |467.50    |467.50    |467.50    |467.50    |435.50    |134.00    |102.00    |6         |9         |6         |1.40        |0.4330    |33.36     |0                              
2022-03-08|TA211P5300|318.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.2534   |32.63     |0                              
2022-03-08|TA211P5400|359.50    |296.00    |296.00    |296.00    |296.00    |300.00    |-63.50    |-59.50    |3         |6         |3         |0.44        |-0.2771   |32.50     |0                              
2022-03-08|TA211P5500|400.00    |325.00    |325.00    |313.00    |313.00    |335.50    |-87.00    |-64.50    |6         |9         |6         |0.96        |-0.3015   |32.40     |0                              
2022-03-08|TA211P5600|444.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.3270   |32.33     |0                              
2022-03-08|TA211P5700|493.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.3527   |32.28     |0                              
2022-03-08|TA211P5800|542.50    |463.00    |463.00    |463.00    |463.00    |463.50    |-79.50    |-79.00    |3         |6         |3         |0.69        |-0.3787   |32.26     |0                              
2022-03-08|TA211P5900|596.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.4049   |32.29     |0                              
2022-03-08|TA211P6000|653.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-88.00    |-88.00    |0         |3         |0         |0.00        |-0.4311   |32.36     |0                              
2022-03-08|TA211P6100|711.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-89.50    |-89.50    |0         |3         |0         |0.00        |-0.4568   |32.48     |0                              
2022-03-08|TA211P6200|773.50    |676.00    |676.00    |676.00    |676.00    |683.50    |-97.50    |-90.00    |3         |6         |3         |1.01        |-0.4818   |32.65     |0                              
2022-03-08|TA211P6300|839.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.5065   |32.86     |0                              
2022-03-08|TA211P6400|905.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |-0.5303   |33.10     |0                              
2022-03-08|TA211P6500|974.00    |873.50    |873.50    |873.50    |873.50    |881.00    |-100.50   |-93.00    |3         |6         |3         |1.31        |-0.5525   |33.36     |0                              
2022-03-08|TA212C4950|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |219.00    |219.00    |0         |6         |0         |0.00        |0.8093    |33.15     |0                              
2022-03-08|TA212C5000|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |217.00    |217.00    |0         |9         |0         |0.00        |0.7991    |33.05     |0                              
2022-03-08|TA212C5100|982.00    |0.00      |0.00      |0.00      |0.00      |1,191.50  |209.50    |209.50    |0         |9         |0         |0.00        |0.7786    |32.87     |0                              
2022-03-08|TA212C5200|917.00    |0.00      |0.00      |0.00      |0.00      |1,119.00  |202.00    |202.00    |0         |6         |0         |0.00        |0.7577    |32.70     |0                              
2022-03-08|TA212C5300|855.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |198.00    |198.00    |0         |9         |0         |0.00        |0.7348    |32.56     |0                              
2022-03-08|TA212C5400|797.50    |0.00      |0.00      |0.00      |0.00      |987.50    |190.00    |190.00    |0         |9         |0         |0.00        |0.7117    |32.43     |0                              
2022-03-08|TA212C5500|740.50    |0.00      |0.00      |0.00      |0.00      |924.00    |183.50    |183.50    |0         |3         |0         |0.00        |0.6883    |32.33     |0                              
2022-03-08|TA212C5600|689.00    |869.50    |869.50    |869.50    |869.50    |866.50    |180.50    |177.50    |3         |15        |3         |1.30        |0.6636    |32.26     |0                              
2022-03-08|TA212C5700|640.50    |0.00      |0.00      |0.00      |0.00      |810.00    |169.50    |169.50    |0         |12        |0         |0.00        |0.6389    |32.23     |0                              
2022-03-08|TA212C5800|592.50    |0.00      |0.00      |0.00      |0.00      |756.00    |163.50    |163.50    |0         |6         |0         |0.00        |0.6141    |32.22     |0                              
2022-03-08|TA212C5900|551.50    |698.00    |698.00    |698.00    |698.00    |708.50    |146.50    |157.00    |3         |6         |0         |1.05        |0.5890    |32.25     |0                              
2022-03-08|TA212C6000|513.00    |0.00      |0.00      |0.00      |0.00      |662.00    |149.00    |149.00    |0         |15        |0         |0.00        |0.5642    |32.32     |0                              
2022-03-08|TA212C6100|475.50    |622.50    |625.00    |622.50    |625.00    |617.00    |149.50    |141.50    |9         |6         |0         |2.80        |0.5396    |32.43     |0                              
2022-03-08|TA212C6200|443.00    |585.00    |585.00    |585.00    |585.00    |579.50    |142.00    |136.50    |6         |3         |0         |1.75        |0.5158    |32.57     |0                              
2022-03-08|TA212C6300|413.00    |0.00      |0.00      |0.00      |0.00      |543.00    |130.00    |130.00    |0         |6         |0         |0.00        |0.4924    |32.74     |0                              
2022-03-08|TA212C6400|383.50    |522.50    |522.50    |522.50    |522.50    |507.00    |139.00    |123.50    |3         |9         |3         |0.78        |0.4694    |32.94     |0                              
2022-03-08|TA212C6500|356.00    |494.50    |494.50    |494.50    |494.50    |477.00    |138.50    |121.00    |3         |9         |3         |0.74        |0.4479    |33.17     |0                              
2022-03-08|TA212C6600|454.00    |454.00    |454.00    |454.00    |454.00    |449.00    |0.00      |-5.00     |3         |3         |3         |0.68        |0.4272    |33.41     |0                              
2022-03-08|TA212C6700|421.50    |421.50    |421.50    |421.50    |421.50    |421.50    |0.00      |0.00      |3         |3         |3         |0.63        |0.4070    |33.68     |0                              
2022-03-08|TA212P4950|222.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.1792   |33.15     |0                              
2022-03-08|TA212P5000|236.50    |184.00    |184.00    |184.00    |184.00    |195.00    |-52.50    |-41.50    |3         |18        |3         |0.28        |-0.1890   |33.05     |0                              
2022-03-08|TA212P5100|269.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.2087   |32.87     |0                              
2022-03-08|TA212P5200|303.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.2289   |32.70     |0                              
2022-03-08|TA212P5300|340.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.2511   |32.56     |0                              
2022-03-08|TA212P5400|380.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.2736   |32.43     |0                              
2022-03-08|TA212P5500|422.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.2966   |32.33     |0                              
2022-03-08|TA212P5600|468.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-80.00    |-80.00    |0         |12        |0         |0.00        |-0.3208   |32.26     |0                              
2022-03-08|TA212P5700|518.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-88.00    |-88.00    |0         |15        |0         |0.00        |-0.3452   |32.23     |0                              
2022-03-08|TA212P5800|569.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-94.00    |-94.00    |0         |9         |0         |0.00        |-0.3698   |32.22     |0                              
2022-03-08|TA212P5900|626.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.3946   |32.25     |0                              
2022-03-08|TA212P6000|686.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-109.00   |-109.00   |0         |3         |0         |0.00        |-0.4194   |32.32     |0                              
2022-03-08|TA212P6100|747.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.4440   |32.43     |0                              
2022-03-08|TA212P6200|812.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.4678   |32.57     |0                              
2022-03-08|TA212P6300|881.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.4913   |32.74     |0                              
2022-03-08|TA212P6400|950.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-134.50   |-134.50   |0         |0         |0         |0.00        |-0.5146   |32.94     |0                              
2022-03-08|TA212P6500|1,021.00  |0.00      |0.00      |0.00      |0.00      |884.00    |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.5362   |33.17     |0                              
2022-03-08|TA212P6600|910.50    |0.00      |0.00      |0.00      |0.00      |954.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5571   |33.41     |0                              
2022-03-08|TA212P6700|976.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.5777   |33.68     |0                              
2022-03-08|TA301C4850|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8096    |32.91     |0                              
2022-03-08|TA301C4900|1,331.00  |1,354.00  |1,354.00  |1,353.50  |1,353.50  |1,307.50  |22.50     |-23.50    |6         |3         |3         |4.06        |0.7998    |32.81     |0                              
2022-03-08|TA301C4950|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7899    |32.72     |0                              
2022-03-08|TA301C5000|1,255.50  |1,276.50  |1,276.50  |1,276.50  |1,276.50  |1,234.50  |21.00     |-21.00    |3         |3         |3         |1.91        |0.7800    |32.64     |0                              
2022-03-08|TA301C5100|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7600    |32.49     |0                              
2022-03-08|TA301C5200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7378    |32.38     |0                              
2022-03-08|TA301C5300|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7156    |32.29     |0                              
2022-03-08|TA301C5400|982.50    |0.00      |0.00      |0.00      |0.00      |969.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6933    |32.22     |0                              
2022-03-08|TA301C5500|919.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6696    |32.19     |0                              
2022-03-08|TA301C5600|862.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6461    |32.18     |0                              
2022-03-08|TA301C5700|805.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6226    |32.19     |0                              
2022-03-08|TA301C5800|750.00    |0.00      |0.00      |0.00      |0.00      |756.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5987    |32.23     |0                              
2022-03-08|TA301C5900|704.50    |0.00      |0.00      |0.00      |0.00      |709.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5751    |32.29     |0                              
2022-03-08|TA301C6000|659.50    |0.00      |0.00      |0.00      |0.00      |663.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5517    |32.38     |0                              
2022-03-08|TA301C6100|615.00    |0.00      |0.00      |0.00      |0.00      |624.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.5288    |32.48     |0                              
2022-03-08|TA301C6200|578.00    |0.00      |0.00      |0.00      |0.00      |587.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5064    |32.61     |0                              
2022-03-08|TA301C6300|541.00    |1.00      |530.50    |1.00      |530.50    |550.50    |-10.50    |9.50      |2         |3         |0         |0.27        |0.4843    |32.75     |0                              
2022-03-08|TA301C6400|501.00    |539.00    |539.00    |539.00    |539.00    |516.00    |38.00     |15.00     |3         |9         |3         |0.81        |0.4628    |32.91     |0                              
2022-03-08|TA301C6500|466.00    |505.50    |505.50    |505.50    |505.50    |487.00    |39.50     |21.00     |3         |3         |3         |0.76        |0.4427    |33.08     |0                              
2022-03-08|TA301C6600|433.50    |491.50    |491.50    |489.00    |489.00    |458.50    |55.50     |25.00     |6         |6         |6         |1.47        |0.4230    |33.27     |0                              
2022-03-08|TA301C6700|401.00    |460.50    |460.50    |460.50    |460.50    |430.50    |59.50     |29.50     |3         |3         |3         |0.69        |0.4036    |33.48     |0                              
2022-03-08|TA301P4850|138.00    |192.00    |192.50    |192.00    |192.50    |191.50    |54.50     |53.50     |9         |24        |0         |0.87        |-0.1777   |32.91     |0                              
2022-03-08|TA301P4900|148.50    |205.50    |205.50    |200.50    |200.50    |204.00    |52.00     |55.50     |6         |21        |0         |0.61        |-0.1870   |32.81     |0                              
2022-03-08|TA301P4950|159.00    |200.50    |200.50    |200.50    |200.50    |217.00    |41.50     |58.00     |3         |27        |3         |0.30        |-0.1964   |32.72     |0                              
2022-03-08|TA301P5000|171.50    |212.50    |212.50    |212.50    |212.50    |230.00    |41.00     |58.50     |3         |27        |3         |0.32        |-0.2058   |32.64     |0                              
2022-03-08|TA301P5100|199.00    |243.00    |243.00    |243.00    |243.00    |257.00    |44.00     |58.00     |3         |21        |3         |0.36        |-0.2252   |32.49     |0                              
2022-03-08|TA301P5200|226.50    |273.00    |273.00    |273.00    |273.00    |290.00    |46.50     |63.50     |3         |12        |3         |0.41        |-0.2465   |32.38     |0                              
2022-03-08|TA301P5300|259.00    |0.00      |0.00      |0.00      |0.00      |323.50    |64.50     |64.50     |0         |12        |0         |0.00        |-0.2680   |32.29     |0                              
2022-03-08|TA301P5400|293.50    |0.00      |0.00      |0.00      |0.00      |359.00    |65.50     |65.50     |0         |6         |0         |0.00        |-0.2899   |32.22     |0                              
2022-03-08|TA301P5500|328.00    |0.00      |0.00      |0.00      |0.00      |401.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.3130   |32.19     |0                              
2022-03-08|TA301P5600|369.00    |0.00      |0.00      |0.00      |0.00      |443.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.3362   |32.18     |0                              
2022-03-08|TA301P5700|411.00    |0.00      |0.00      |0.00      |0.00      |486.50    |75.50     |75.50     |0         |9         |0         |0.00        |-0.3595   |32.19     |0                              
2022-03-08|TA301P5800|453.50    |0.00      |0.00      |0.00      |0.00      |538.00    |84.50     |84.50     |0         |3         |0         |0.00        |-0.3830   |32.23     |0                              
2022-03-08|TA301P5900|506.00    |0.00      |0.00      |0.00      |0.00      |589.50    |83.50     |83.50     |0         |0         |0         |0.00        |-0.4065   |32.29     |0                              
2022-03-08|TA301P6000|559.50    |0.00      |0.00      |0.00      |0.00      |642.00    |82.50     |82.50     |0         |0         |0         |0.00        |-0.4300   |32.38     |0                              
2022-03-08|TA301P6100|613.00    |0.00      |0.00      |0.00      |0.00      |701.00    |88.00     |88.00     |0         |9         |0         |0.00        |-0.4528   |32.48     |0                              
2022-03-08|TA301P6200|674.00    |0.00      |0.00      |0.00      |0.00      |761.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.4752   |32.61     |0                              
2022-03-08|TA301P6300|735.00    |0.00      |0.00      |0.00      |0.00      |823.00    |88.00     |88.00     |0         |0         |0         |0.00        |-0.4975   |32.75     |0                              
2022-03-08|TA301P6400|793.50    |0.00      |0.00      |0.00      |0.00      |887.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.5193   |32.91     |0                              
2022-03-08|TA301P6500|856.50    |0.00      |0.00      |0.00      |0.00      |956.50    |100.00    |100.00    |0         |0         |0         |0.00        |-0.5396   |33.08     |0                              
2022-03-08|TA301P6600|922.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.5596   |33.27     |0                              
2022-03-08|TA301P6700|988.00    |0.00      |0.00      |0.00      |0.00      |1,096.50  |108.50    |108.50    |0         |0         |0         |0.00        |-0.5794   |33.48     |0                              
2022-03-08|ZC205C1000|24.50     |75.00     |75.00     |42.50     |49.60     |29.00     |25.10     |4.50      |514       |1,267     |55        |276.37      |0.3175    |58.76     |0                              
2022-03-08|ZC205C1010|22.40     |50.00     |53.20     |28.10     |41.80     |26.50     |19.40     |4.10      |16        |31        |-6        |7.49        |0.2967    |58.85     |0                              
2022-03-08|ZC205C1020|20.30     |26.40     |26.40     |26.40     |26.40     |24.40     |6.10      |4.10      |4         |24        |4         |1.06        |0.2780    |58.95     |0                              
2022-03-08|ZC205C1030|18.60     |57.80     |57.80     |35.00     |35.00     |22.30     |16.40     |3.70      |5         |26        |0         |1.98        |0.2594    |59.04     |0                              
2022-03-08|ZC205C1040|17.00     |24.80     |24.80     |24.80     |24.80     |20.20     |7.80      |3.20      |2         |57        |2         |0.50        |0.2408    |59.13     |0                              
2022-03-08|ZC205C1050|15.50     |23.40     |23.40     |23.40     |23.40     |18.50     |7.90      |3.00      |3         |9         |3         |0.70        |0.2244    |59.23     |0                              
2022-03-08|ZC205C1060|13.90     |36.40     |39.20     |21.90     |21.90     |17.00     |8.00      |3.10      |6         |23        |3         |1.99        |0.2090    |59.32     |0                              
2022-03-08|ZC205C1070|12.80     |32.00     |32.00     |32.00     |32.00     |15.40     |19.20     |2.60      |9         |9         |-1        |2.71        |0.1936    |59.41     |0                              
2022-03-08|ZC205C1080|11.70     |36.00     |36.00     |30.30     |30.30     |13.90     |18.60     |2.20      |21        |20        |-4        |5.94        |0.1782    |59.50     |0                              
2022-03-08|ZC205C1090|10.60     |17.40     |34.40     |17.40     |34.40     |12.80     |23.80     |2.20      |17        |25        |9         |5.18        |0.1659    |59.58     |0                              
2022-03-08|ZC205C1100|9.50      |32.00     |39.60     |25.50     |29.00     |11.60     |19.50     |2.10      |16        |121       |-2        |5.21        |0.1537    |59.67     |0                              
2022-03-08|ZC205C1110|8.70      |40.60     |40.60     |15.20     |15.20     |10.50     |6.50      |1.80      |10        |8         |2         |2.56        |0.1414    |59.76     |0                              
2022-03-08|ZC205C1120|7.90      |40.10     |40.10     |15.20     |15.20     |9.40      |7.30      |1.50      |6         |32        |2         |1.69        |0.1296    |59.84     |0                              
2022-03-08|ZC205C1130|7.10      |36.80     |36.80     |13.30     |13.30     |8.70      |6.20      |1.60      |9         |15        |3         |2.31        |0.1202    |59.93     |0                              
2022-03-08|ZC205C1140|6.30      |12.70     |12.70     |12.70     |12.70     |7.90      |6.40      |1.60      |4         |20        |4         |0.51        |0.1108    |60.01     |0                              
2022-03-08|ZC205C1150|5.80      |24.80     |25.70     |11.80     |23.20     |7.10      |17.40     |1.30      |29        |64        |4         |6.07        |0.1015    |60.09     |0                              
2022-03-08|ZC205C1160|5.30      |12.30     |12.30     |9.50      |9.50      |6.30      |4.20      |1.00      |4         |43        |0         |0.44        |0.0923    |60.18     |0                              
2022-03-08|ZC205C1170|4.70      |26.00     |26.00     |10.00     |18.00     |5.80      |13.30     |1.10      |13        |17        |0         |2.78        |0.0854    |60.26     |0                              
2022-03-08|ZC205C1180|4.20      |11.40     |14.90     |11.40     |14.90     |5.30      |10.70     |1.10      |5         |48        |1         |0.62        |0.0786    |60.34     |0                              
2022-03-08|ZC205C1190|3.80      |4.00      |32.00     |4.00      |13.00     |4.70      |9.20      |0.90      |5         |17        |1         |0.78        |0.0717    |60.42     |0                              
2022-03-08|ZC205C1200|3.50      |15.50     |26.50     |15.50     |15.50     |4.20      |12.00     |0.70      |27        |143       |10        |4.91        |0.0649    |60.49     |0                              
2022-03-08|ZC205C1210|3.10      |0.00      |0.00      |0.00      |0.00      |3.80      |0.70      |0.70      |0         |11        |0         |0.00        |0.0597    |60.57     |0                              
2022-03-08|ZC205C1220|2.80      |8.00      |8.00      |8.00      |8.00      |3.50      |5.20      |0.70      |1         |28        |1         |0.08        |0.0548    |60.65     |0                              
2022-03-08|ZC205C1230|2.50      |0.00      |0.00      |0.00      |0.00      |3.10      |0.60      |0.60      |0         |8         |0         |0.00        |0.0500    |60.73     |0                              
2022-03-08|ZC205C1240|2.30      |8.00      |8.00      |8.00      |8.00      |2.80      |5.70      |0.50      |1         |16        |0         |0.08        |0.0452    |60.80     |0                              
2022-03-08|ZC205C1250|2.10      |0.00      |0.00      |0.00      |0.00      |2.50      |0.40      |0.40      |0         |25        |0         |0.00        |0.0409    |60.88     |0                              
2022-03-08|ZC205C1260|1.80      |0.00      |0.00      |0.00      |0.00      |2.30      |0.50      |0.50      |0         |28        |0         |0.00        |0.0377    |60.95     |0                              
2022-03-08|ZC205C1270|1.60      |10.00     |10.00     |10.00     |10.00     |2.10      |8.40      |0.50      |2         |14        |-1        |0.20        |0.0344    |61.03     |0                              
2022-03-08|ZC205C1280|1.50      |0.00      |0.00      |0.00      |0.00      |1.80      |0.30      |0.30      |0         |3         |0         |0.00        |0.0312    |61.10     |0                              
2022-03-08|ZC205C1290|1.30      |0.00      |0.00      |0.00      |0.00      |1.60      |0.30      |0.30      |0         |8         |0         |0.00        |0.0279    |61.17     |0                              
2022-03-08|ZC205C1300|1.20      |8.00      |8.00      |5.00      |5.00      |1.50      |3.80      |0.30      |3         |53        |2         |0.18        |0.0254    |61.24     |0                              
2022-03-08|ZC205C1310|1.10      |9.00      |9.00      |9.00      |9.00      |1.30      |7.90      |0.20      |1         |28        |0         |0.09        |0.0233    |61.31     |0                              
2022-03-08|ZC205C1320|0.90      |0.00      |0.00      |0.00      |0.00      |1.20      |0.30      |0.30      |0         |5         |0         |0.00        |0.0212    |61.38     |0                              
2022-03-08|ZC205C1330|0.90      |0.00      |0.00      |0.00      |0.00      |1.10      |0.20      |0.20      |0         |8         |0         |0.00        |0.0191    |61.45     |0                              
2022-03-08|ZC205C1340|0.80      |3.70      |7.00      |3.70      |7.00      |0.90      |6.20      |0.10      |2         |12        |0         |0.11        |0.0170    |61.52     |0                              
2022-03-08|ZC205C1350|0.70      |0.00      |0.00      |0.00      |0.00      |0.80      |0.10      |0.10      |0         |12        |0         |0.00        |0.0155    |61.59     |0                              
2022-03-08|ZC205C1360|0.60      |0.00      |0.00      |0.00      |0.00      |0.80      |0.20      |0.20      |0         |11        |0         |0.00        |0.0142    |61.66     |0                              
2022-03-08|ZC205C1370|0.50      |0.00      |0.00      |0.00      |0.00      |0.70      |0.20      |0.20      |0         |18        |0         |0.00        |0.0129    |61.73     |0                              
2022-03-08|ZC205C1380|0.50      |0.00      |0.00      |0.00      |0.00      |0.60      |0.10      |0.10      |0         |5         |0         |0.00        |0.0116    |61.79     |0                              
2022-03-08|ZC205C1390|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |15        |0         |0.00        |0.0103    |61.86     |0                              
2022-03-08|ZC205C1400|0.40      |15.00     |15.00     |3.60      |6.80      |0.50      |6.40      |0.10      |25        |80        |1         |1.78        |0.0093    |61.93     |0                              
2022-03-08|ZC205C1410|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |6         |0         |0.00        |0.0085    |61.99     |0                              
2022-03-08|ZC205C1420|0.30      |3.10      |3.10      |3.00      |3.00      |0.40      |2.70      |0.10      |2         |10        |2         |0.06        |0.0077    |62.06     |0                              
2022-03-08|ZC205C1430|0.30      |5.70      |5.70      |3.10      |3.80      |0.40      |3.50      |0.10      |10        |18        |3         |0.46        |0.0070    |62.12     |0                              
2022-03-08|ZC205C1440|0.30      |8.90      |11.00     |4.50      |7.20      |0.30      |6.90      |0.00      |581       |1,658     |13        |40.08       |0.0062    |62.18     |0                              
2022-03-08|ZC205C610|283.00    |0.00      |0.00      |0.00      |0.00      |300.90    |17.90     |17.90     |0         |11        |0         |0.00        |0.9909    |63.38     |0                              
2022-03-08|ZC205C620|273.20    |0.00      |0.00      |0.00      |0.00      |291.10    |17.90     |17.90     |0         |2         |0         |0.00        |0.9879    |63.05     |0                              
2022-03-08|ZC205C630|263.50    |0.00      |0.00      |0.00      |0.00      |281.20    |17.70     |17.70     |0         |5         |0         |0.00        |0.9849    |62.73     |0                              
2022-03-08|ZC205C640|253.80    |0.00      |0.00      |0.00      |0.00      |271.50    |17.70     |17.70     |0         |2         |0         |0.00        |0.9813    |62.41     |0                              
2022-03-08|ZC205C650|244.20    |0.00      |0.00      |0.00      |0.00      |261.80    |17.60     |17.60     |0         |5         |0         |0.00        |0.9769    |62.10     |0                              
2022-03-08|ZC205C660|234.70    |0.00      |0.00      |0.00      |0.00      |252.10    |17.40     |17.40     |0         |1         |0         |0.00        |0.9724    |61.79     |0                              
2022-03-08|ZC205C670|225.20    |0.00      |0.00      |0.00      |0.00      |242.50    |17.30     |17.30     |0         |22        |0         |0.00        |0.9666    |61.48     |0                              
2022-03-08|ZC205C680|215.80    |0.00      |0.00      |0.00      |0.00      |233.00    |17.20     |17.20     |0         |29        |0         |0.00        |0.9603    |61.17     |0                              
2022-03-08|ZC205C690|206.60    |0.00      |0.00      |0.00      |0.00      |223.50    |16.90     |16.90     |0         |14        |0         |0.00        |0.9536    |60.87     |0                              
2022-03-08|ZC205C700|197.40    |0.00      |0.00      |0.00      |0.00      |214.10    |16.70     |16.70     |0         |125       |0         |0.00        |0.9450    |60.57     |0                              
2022-03-08|ZC205C710|188.40    |0.00      |0.00      |0.00      |0.00      |204.90    |16.50     |16.50     |0         |22        |0         |0.00        |0.9364    |60.27     |0                              
2022-03-08|ZC205C720|179.40    |0.00      |0.00      |0.00      |0.00      |195.70    |16.30     |16.30     |0         |14        |0         |0.00        |0.9265    |59.98     |0                              
2022-03-08|ZC205C730|170.70    |0.00      |0.00      |0.00      |0.00      |186.70    |16.00     |16.00     |0         |12        |0         |0.00        |0.9150    |59.69     |0                              
2022-03-08|ZC205C740|162.10    |0.00      |0.00      |0.00      |0.00      |177.70    |15.60     |15.60     |0         |27        |0         |0.00        |0.9035    |59.40     |0                              
2022-03-08|ZC205C750|153.50    |233.80    |233.80    |233.80    |233.80    |169.00    |80.30     |15.50     |1         |84        |-1        |2.34        |0.8898    |59.11     |0                              
2022-03-08|ZC205C760|145.30    |0.00      |0.00      |0.00      |0.00      |160.50    |15.20     |15.20     |0         |43        |0         |0.00        |0.8752    |58.83     |0                              
2022-03-08|ZC205C770|137.30    |0.00      |0.00      |0.00      |0.00      |151.90    |14.60     |14.60     |0         |10        |0         |0.00        |0.8604    |58.55     |0                              
2022-03-08|ZC205C780|129.20    |0.00      |0.00      |0.00      |0.00      |143.80    |14.60     |14.60     |0         |47        |0         |0.00        |0.8426    |58.27     |0                              
2022-03-08|ZC205C790|121.70    |0.00      |0.00      |0.00      |0.00      |135.70    |14.00     |14.00     |0         |8         |0         |0.00        |0.8246    |57.99     |0                              
2022-03-08|ZC205C800|114.20    |168.00    |168.00    |130.00    |130.00    |127.70    |15.80     |13.50     |8         |269       |-6        |12.24       |0.8058    |57.72     |0                              
2022-03-08|ZC205C810|106.90    |117.50    |117.50    |117.50    |117.50    |120.20    |10.60     |13.30     |4         |75        |3         |4.70        |0.7847    |57.44     |0                              
2022-03-08|ZC205C820|100.10    |145.00    |145.00    |145.00    |145.00    |112.70    |44.90     |12.60     |4         |35        |0         |5.80        |0.7635    |57.17     |0                              
2022-03-08|ZC205C830|93.30     |126.00    |138.00    |111.90    |111.90    |105.50    |18.60     |12.20     |12        |54        |0         |15.28       |0.7409    |56.93     |0                              
2022-03-08|ZC205C840|87.10     |108.30    |108.30    |104.50    |104.50    |99.00     |17.40     |11.90     |3         |44        |3         |3.21        |0.7160    |57.05     |0                              
2022-03-08|ZC205C850|81.40     |130.00    |130.00    |98.80     |98.80     |92.50     |17.40     |11.10     |15        |183       |-7        |17.22       |0.6911    |57.16     |0                              
2022-03-08|ZC205C860|75.70     |125.80    |125.80    |99.20     |99.20     |86.60     |23.50     |10.90     |7         |66        |0         |7.64        |0.6652    |57.28     |0                              
2022-03-08|ZC205C870|70.50     |116.30    |116.30    |86.30     |86.30     |80.80     |15.80     |10.30     |5         |42        |3         |4.72        |0.6390    |57.39     |0                              
2022-03-08|ZC205C880|65.60     |103.60    |103.60    |86.50     |86.50     |75.10     |20.90     |9.50      |4         |22        |1         |3.52        |0.6129    |57.51     |0                              
2022-03-08|ZC205C890|60.60     |96.00     |96.00     |96.00     |96.00     |70.10     |35.40     |9.50      |3         |23        |0         |2.88        |0.5863    |57.62     |0                              
2022-03-08|ZC205C900|56.30     |110.00    |110.10    |71.70     |82.00     |65.10     |25.70     |8.80      |131       |266       |-57       |113.00      |0.5597    |57.73     |0                              
2022-03-08|ZC205C910|52.10     |0.00      |0.00      |0.00      |0.00      |60.20     |8.10      |8.10      |0         |75        |0         |0.00        |0.5333    |57.84     |0                              
2022-03-08|ZC205C920|48.00     |80.00     |94.50     |63.10     |65.70     |56.00     |17.70     |8.00      |15        |97        |2         |11.72       |0.5074    |57.94     |0                              
2022-03-08|ZC205C930|44.40     |72.00     |72.00     |72.00     |72.00     |51.80     |27.60     |7.40      |2         |23        |0         |1.44        |0.4816    |58.05     |0                              
2022-03-08|ZC205C940|41.00     |86.40     |86.40     |68.50     |68.50     |47.70     |27.50     |6.70      |5         |19        |-1        |3.19        |0.4559    |58.16     |0                              
2022-03-08|ZC205C950|37.60     |85.00     |85.00     |45.40     |68.00     |44.20     |30.40     |6.60      |27        |98        |0         |19.33       |0.4315    |58.26     |0                              
2022-03-08|ZC205C960|34.50     |68.00     |68.00     |68.00     |68.00     |40.80     |33.50     |6.30      |3         |23        |-1        |1.77        |0.4074    |58.36     |0                              
2022-03-08|ZC205C970|31.90     |0.00      |0.00      |0.00      |0.00      |37.40     |5.50      |5.50      |0         |36        |0         |0.00        |0.3833    |58.46     |0                              
2022-03-08|ZC205C980|29.20     |61.00     |61.00     |61.00     |61.00     |34.40     |31.80     |5.20      |1         |16        |-1        |0.61        |0.3608    |58.56     |0                              
2022-03-08|ZC205C990|26.60     |53.40     |53.40     |53.40     |53.40     |31.70     |26.80     |5.10      |1         |11        |-1        |0.53        |0.3391    |58.66     |0                              
2022-03-08|ZC205P1000|131.80    |0.00      |0.00      |0.00      |0.00      |118.20    |-13.60    |-13.60    |0         |67        |0         |0.00        |-0.6804   |58.76     |0                              
2022-03-08|ZC205P1010|139.70    |0.00      |0.00      |0.00      |0.00      |125.70    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.7013   |58.85     |0                              
2022-03-08|ZC205P1020|147.60    |0.00      |0.00      |0.00      |0.00      |133.60    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.7200   |58.95     |0                              
2022-03-08|ZC205P1030|155.90    |0.00      |0.00      |0.00      |0.00      |141.50    |-14.40    |-14.40    |0         |9         |0         |0.00        |-0.7387   |59.04     |0                              
2022-03-08|ZC205P1040|164.30    |0.00      |0.00      |0.00      |0.00      |149.40    |-14.90    |-14.90    |0         |3         |0         |0.00        |-0.7574   |59.13     |0                              
2022-03-08|ZC205P1050|172.70    |0.00      |0.00      |0.00      |0.00      |157.60    |-15.10    |-15.10    |0         |3         |0         |0.00        |-0.7738   |59.23     |0                              
2022-03-08|ZC205P1060|181.20    |0.00      |0.00      |0.00      |0.00      |166.10    |-15.10    |-15.10    |0         |36        |0         |0.00        |-0.7893   |59.32     |0                              
2022-03-08|ZC205P1070|190.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.8048   |59.41     |0                              
2022-03-08|ZC205P1080|198.90    |0.00      |0.00      |0.00      |0.00      |182.90    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8203   |59.50     |0                              
2022-03-08|ZC205P1090|207.70    |0.00      |0.00      |0.00      |0.00      |191.80    |-15.90    |-15.90    |0         |6         |0         |0.00        |-0.8326   |59.58     |0                              
2022-03-08|ZC205P1100|216.60    |0.00      |0.00      |0.00      |0.00      |200.70    |-15.90    |-15.90    |0         |32        |0         |0.00        |-0.8450   |59.67     |0                              
2022-03-08|ZC205P1110|225.80    |0.00      |0.00      |0.00      |0.00      |209.50    |-16.30    |-16.30    |0         |13        |0         |0.00        |-0.8573   |59.76     |0                              
2022-03-08|ZC205P1120|235.00    |0.00      |0.00      |0.00      |0.00      |218.40    |-16.60    |-16.60    |0         |19        |0         |0.00        |-0.8693   |59.84     |0                              
2022-03-08|ZC205P1130|244.20    |0.00      |0.00      |0.00      |0.00      |227.60    |-16.60    |-16.60    |0         |10        |0         |0.00        |-0.8788   |59.93     |0                              
2022-03-08|ZC205P1140|253.50    |0.00      |0.00      |0.00      |0.00      |236.80    |-16.70    |-16.70    |0         |38        |0         |0.00        |-0.8883   |60.01     |0                              
2022-03-08|ZC205P1150|262.90    |0.00      |0.00      |0.00      |0.00      |246.00    |-16.90    |-16.90    |0         |11        |0         |0.00        |-0.8977   |60.09     |0                              
2022-03-08|ZC205P1160|272.40    |0.00      |0.00      |0.00      |0.00      |255.30    |-17.10    |-17.10    |0         |30        |0         |0.00        |-0.9070   |60.18     |0                              
2022-03-08|ZC205P1170|281.80    |0.00      |0.00      |0.00      |0.00      |264.70    |-17.10    |-17.10    |0         |7         |0         |0.00        |-0.9140   |60.26     |0                              
2022-03-08|ZC205P1180|291.30    |0.00      |0.00      |0.00      |0.00      |274.20    |-17.10    |-17.10    |0         |10        |0         |0.00        |-0.9210   |60.34     |0                              
2022-03-08|ZC205P1190|300.90    |0.00      |0.00      |0.00      |0.00      |283.60    |-17.30    |-17.30    |0         |6         |0         |0.00        |-0.9280   |60.42     |0                              
2022-03-08|ZC205P1200|310.60    |0.00      |0.00      |0.00      |0.00      |293.10    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.9350   |60.49     |0                              
2022-03-08|ZC205P1210|320.20    |0.00      |0.00      |0.00      |0.00      |302.70    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9403   |60.57     |0                              
2022-03-08|ZC205P1220|329.90    |0.00      |0.00      |0.00      |0.00      |312.40    |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.9453   |60.65     |0                              
2022-03-08|ZC205P1230|339.60    |0.00      |0.00      |0.00      |0.00      |322.00    |-17.60    |-17.60    |0         |5         |0         |0.00        |-0.9503   |60.73     |0                              
2022-03-08|ZC205P1240|349.40    |0.00      |0.00      |0.00      |0.00      |331.70    |-17.70    |-17.70    |0         |6         |0         |0.00        |-0.9553   |60.80     |0                              
2022-03-08|ZC205P1250|359.10    |0.00      |0.00      |0.00      |0.00      |341.40    |-17.70    |-17.70    |0         |7         |0         |0.00        |-0.9597   |60.88     |0                              
2022-03-08|ZC205P1260|368.90    |0.00      |0.00      |0.00      |0.00      |351.20    |-17.70    |-17.70    |0         |3         |0         |0.00        |-0.9631   |60.95     |0                              
2022-03-08|ZC205P1270|378.70    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.70    |-17.70    |0         |3         |0         |0.00        |-0.9665   |61.03     |0                              
2022-03-08|ZC205P1280|388.60    |0.00      |0.00      |0.00      |0.00      |370.70    |-17.90    |-17.90    |0         |3         |0         |0.00        |-0.9700   |61.10     |0                              
2022-03-08|ZC205P1290|398.40    |0.00      |0.00      |0.00      |0.00      |380.50    |-17.90    |-17.90    |0         |3         |0         |0.00        |-0.9734   |61.17     |0                              
2022-03-08|ZC205P1300|408.30    |0.00      |0.00      |0.00      |0.00      |390.40    |-17.90    |-17.90    |0         |6         |0         |0.00        |-0.9760   |61.24     |0                              
2022-03-08|ZC205P1310|418.20    |0.00      |0.00      |0.00      |0.00      |400.20    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.9783   |61.31     |0                              
2022-03-08|ZC205P1320|428.10    |0.00      |0.00      |0.00      |0.00      |410.10    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9806   |61.38     |0                              
2022-03-08|ZC205P1330|438.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.9829   |61.45     |0                              
2022-03-08|ZC205P1340|447.90    |0.00      |0.00      |0.00      |0.00      |429.90    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9852   |61.52     |0                              
2022-03-08|ZC205P1350|457.90    |0.00      |0.00      |0.00      |0.00      |439.80    |-18.10    |-18.10    |0         |6         |0         |0.00        |-0.9869   |61.59     |0                              
2022-03-08|ZC205P1360|467.80    |0.00      |0.00      |0.00      |0.00      |449.70    |-18.10    |-18.10    |0         |6         |0         |0.00        |-0.9884   |61.66     |0                              
2022-03-08|ZC205P1370|477.70    |0.00      |0.00      |0.00      |0.00      |459.70    |-18.00    |-18.00    |0         |1         |0         |0.00        |-0.9899   |61.73     |0                              
2022-03-08|ZC205P1380|487.70    |0.00      |0.00      |0.00      |0.00      |469.60    |-18.10    |-18.10    |0         |2         |0         |0.00        |-0.9914   |61.79     |0                              
2022-03-08|ZC205P1390|497.70    |0.00      |0.00      |0.00      |0.00      |479.50    |-18.20    |-18.20    |0         |5         |0         |0.00        |-0.9929   |61.86     |0                              
2022-03-08|ZC205P1400|507.70    |0.00      |0.00      |0.00      |0.00      |489.50    |-18.20    |-18.20    |0         |3         |0         |0.00        |-0.9942   |61.93     |0                              
2022-03-08|ZC205P1410|517.60    |0.00      |0.00      |0.00      |0.00      |499.50    |-18.10    |-18.10    |0         |4         |0         |0.00        |-0.9951   |61.99     |0                              
2022-03-08|ZC205P1420|527.60    |0.00      |0.00      |0.00      |0.00      |509.50    |-18.10    |-18.10    |0         |4         |0         |0.00        |-0.9961   |62.06     |0                              
2022-03-08|ZC205P1430|537.60    |0.00      |0.00      |0.00      |0.00      |519.40    |-18.20    |-18.20    |0         |1         |0         |0.00        |-0.9971   |62.12     |0                              
2022-03-08|ZC205P1440|547.60    |0.00      |0.00      |0.00      |0.00      |529.40    |-18.20    |-18.20    |0         |8         |0         |0.00        |-0.9982   |62.18     |0                              
2022-03-08|ZC205P610|1.00      |4.50      |6.20      |4.10      |4.10      |0.60      |3.10      |-0.40     |59        |627       |-27       |2.90        |-0.0103   |63.38     |0                              
2022-03-08|ZC205P620|1.20      |7.00      |7.00      |6.00      |6.00      |0.80      |4.80      |-0.40     |7         |395       |-3        |0.45        |-0.0131   |63.05     |0                              
2022-03-08|ZC205P630|1.50      |8.40      |8.40      |7.40      |7.40      |1.00      |5.90      |-0.50     |4         |613       |-3        |0.31        |-0.0159   |62.73     |0                              
2022-03-08|ZC205P640|1.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.60     |-0.60     |0         |99        |0         |0.00        |-0.0192   |62.41     |0                              
2022-03-08|ZC205P650|2.20      |9.00      |9.00      |5.30      |6.00      |1.50      |3.80      |-0.70     |46        |701       |4         |3.06        |-0.0234   |62.10     |0                              
2022-03-08|ZC205P660|2.70      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.90     |-0.90     |0         |57        |0         |0.00        |-0.0276   |61.79     |0                              
2022-03-08|ZC205P670|3.10      |10.00     |10.00     |10.00     |10.00     |2.30      |6.90      |-0.80     |1         |80        |0         |0.10        |-0.0333   |61.48     |0                              
2022-03-08|ZC205P680|3.80      |0.00      |0.00      |0.00      |0.00      |2.70      |-1.10     |-1.10     |0         |39        |0         |0.00        |-0.0394   |61.17     |0                              
2022-03-08|ZC205P690|4.50      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.30     |-1.30     |0         |139       |0         |0.00        |-0.0459   |60.87     |0                              
2022-03-08|ZC205P700|5.30      |13.00     |17.70     |12.00     |14.00     |3.90      |8.70      |-1.40     |276       |1,259     |6         |39.28       |-0.0543   |60.57     |0                              
2022-03-08|ZC205P710|6.30      |17.00     |17.00     |11.70     |13.00     |4.60      |6.70      |-1.70     |11        |122       |0         |1.50        |-0.0628   |60.27     |0                              
2022-03-08|ZC205P720|7.30      |15.60     |15.60     |15.60     |15.60     |5.50      |8.30      |-1.80     |4         |142       |-4        |0.62        |-0.0726   |59.98     |0                              
2022-03-08|ZC205P730|8.60      |17.30     |17.30     |16.70     |16.70     |6.50      |8.10      |-2.10     |6         |115       |-4        |0.81        |-0.0838   |59.69     |0                              
2022-03-08|ZC205P740|10.00     |18.80     |18.80     |18.80     |18.80     |7.50      |8.80      |-2.50     |4         |58        |-2        |0.53        |-0.0952   |59.40     |0                              
2022-03-08|ZC205P750|11.40     |16.10     |23.80     |16.00     |23.00     |8.80      |11.60     |-2.60     |30        |137       |-2        |6.52        |-0.1088   |59.11     |0                              
2022-03-08|ZC205P760|13.20     |0.00      |0.00      |0.00      |0.00      |10.20     |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.1233   |58.83     |0                              
2022-03-08|ZC205P770|15.10     |0.00      |0.00      |0.00      |0.00      |11.60     |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.1380   |58.55     |0                              
2022-03-08|ZC205P780|17.10     |27.80     |27.80     |27.80     |27.80     |13.50     |10.70     |-3.60     |3         |19        |-3        |0.83        |-0.1557   |58.27     |0                              
2022-03-08|ZC205P790|19.50     |0.00      |0.00      |0.00      |0.00      |15.30     |-4.20     |-4.20     |0         |24        |0         |0.00        |-0.1736   |57.99     |0                              
2022-03-08|ZC205P800|22.00     |40.50     |40.50     |33.10     |39.00     |17.40     |17.00     |-4.60     |197       |501       |4         |74.94       |-0.1923   |57.72     |0                              
2022-03-08|ZC205P810|24.70     |38.00     |38.00     |38.00     |38.00     |19.80     |13.30     |-4.90     |10        |37        |-1        |3.62        |-0.2133   |57.44     |0                              
2022-03-08|ZC205P820|27.80     |43.50     |43.50     |43.50     |43.50     |22.30     |15.70     |-5.50     |4         |17        |-4        |1.74        |-0.2345   |57.17     |0                              
2022-03-08|ZC205P830|31.00     |45.00     |48.00     |41.00     |41.00     |25.10     |10.00     |-5.90     |9         |18        |0         |4.13        |-0.2570   |56.93     |0                              
2022-03-08|ZC205P840|34.90     |53.00     |53.00     |53.00     |53.00     |28.60     |18.10     |-6.30     |1         |15        |-1        |0.53        |-0.2819   |57.05     |0                              
2022-03-08|ZC205P850|39.10     |48.30     |54.50     |46.90     |53.20     |32.10     |14.10     |-7.00     |5         |51        |1         |2.56        |-0.3067   |57.16     |0                              
2022-03-08|ZC205P860|43.40     |0.00      |0.00      |0.00      |0.00      |36.10     |-7.30     |-7.30     |0         |14        |0         |0.00        |-0.3325   |57.28     |0                              
2022-03-08|ZC205P870|48.10     |0.00      |0.00      |0.00      |0.00      |40.30     |-7.80     |-7.80     |0         |21        |0         |0.00        |-0.3588   |57.39     |0                              
2022-03-08|ZC205P880|53.20     |59.40     |66.10     |57.20     |64.00     |44.60     |10.80     |-8.60     |7         |48        |6         |4.29        |-0.3849   |57.51     |0                              
2022-03-08|ZC205P890|58.20     |81.10     |81.10     |75.10     |75.10     |49.50     |16.90     |-8.70     |2         |18        |0         |1.56        |-0.4114   |57.62     |0                              
2022-03-08|ZC205P900|63.90     |70.80     |84.00     |67.80     |78.00     |54.50     |14.10     |-9.40     |15        |59        |6         |11.32       |-0.4379   |57.73     |0                              
2022-03-08|ZC205P910|69.70     |78.00     |78.00     |78.00     |78.00     |59.60     |8.30      |-10.10    |4         |10        |0         |2.75        |-0.4644   |57.84     |0                              
2022-03-08|ZC205P920|75.50     |0.00      |0.00      |0.00      |0.00      |65.30     |-10.20    |-10.20    |0         |9         |0         |0.00        |-0.4903   |57.94     |0                              
2022-03-08|ZC205P930|81.90     |0.00      |0.00      |0.00      |0.00      |71.20     |-10.70    |-10.70    |0         |28        |0         |0.00        |-0.5161   |58.05     |0                              
2022-03-08|ZC205P940|88.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5418   |58.16     |0                              
2022-03-08|ZC205P950|95.10     |103.30    |106.60    |95.10     |101.00    |83.50     |5.90      |-11.60    |7         |21        |1         |6.74        |-0.5663   |58.26     |0                              
2022-03-08|ZC205P960|102.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.5904   |58.36     |0                              
2022-03-08|ZC205P970|109.30    |0.00      |0.00      |0.00      |0.00      |96.60     |-12.70    |-12.70    |0         |7         |0         |0.00        |-0.6145   |58.46     |0                              
2022-03-08|ZC205P980|116.60    |0.00      |0.00      |0.00      |0.00      |103.70    |-12.90    |-12.90    |0         |12        |0         |0.00        |-0.6371   |58.56     |0                              
2022-03-08|ZC205P990|123.90    |0.00      |0.00      |0.00      |0.00      |110.90    |-13.00    |-13.00    |0         |34        |0         |0.00        |-0.6588   |58.66     |0                              
2022-03-08|ZC206C790|129.00    |0.00      |0.00      |0.00      |0.00      |134.20    |5.20      |5.20      |0         |0         |0         |0.00        |0.7386    |53.93     |0                              
2022-03-08|ZC206C800|122.50    |0.00      |0.00      |0.00      |0.00      |127.70    |5.20      |5.20      |0         |0         |0         |0.00        |0.7198    |53.93     |0                              
2022-03-08|ZC206C810|116.30    |0.00      |0.00      |0.00      |0.00      |121.20    |4.90      |4.90      |0         |0         |0         |0.00        |0.7011    |53.93     |0                              
2022-03-08|ZC206C820|110.60    |0.00      |0.00      |0.00      |0.00      |115.10    |4.50      |4.50      |0         |0         |0         |0.00        |0.6817    |53.93     |0                              
2022-03-08|ZC206C830|104.90    |0.00      |0.00      |0.00      |0.00      |109.40    |4.50      |4.50      |0         |0         |0         |0.00        |0.6618    |53.93     |0                              
2022-03-08|ZC206C840|99.20     |89.90     |89.90     |89.90     |89.90     |103.70    |-9.30     |4.50      |1         |5         |0         |0.90        |0.6420    |53.93     |0                              
2022-03-08|ZC206C850|93.90     |0.00      |0.00      |0.00      |0.00      |98.00     |4.10      |4.10      |0         |0         |0         |0.00        |0.6222    |53.93     |0                              
2022-03-08|ZC206C860|89.00     |0.00      |0.00      |0.00      |0.00      |92.90     |3.90      |3.90      |0         |0         |0         |0.00        |0.6021    |53.93     |0                              
2022-03-08|ZC206C870|84.10     |0.00      |0.00      |0.00      |0.00      |88.00     |3.90      |3.90      |0         |0         |0         |0.00        |0.5819    |53.93     |0                              
2022-03-08|ZC206C880|79.20     |0.00      |0.00      |0.00      |0.00      |83.10     |3.90      |3.90      |0         |0         |0         |0.00        |0.5617    |53.93     |0                              
2022-03-08|ZC206C890|74.80     |0.00      |0.00      |0.00      |0.00      |78.20     |3.40      |3.40      |0         |0         |0         |0.00        |0.5416    |53.93     |0                              
2022-03-08|ZC206C900|70.70     |0.00      |0.00      |0.00      |0.00      |74.00     |3.30      |3.30      |0         |0         |0         |0.00        |0.5219    |53.93     |0                              
2022-03-08|ZC206C910|66.60     |0.00      |0.00      |0.00      |0.00      |69.90     |3.30      |3.30      |0         |0         |0         |0.00        |0.5022    |53.93     |0                              
2022-03-08|ZC206C920|62.40     |0.00      |0.00      |0.00      |0.00      |65.70     |3.30      |3.30      |0         |0         |0         |0.00        |0.4825    |53.93     |0                              
2022-03-08|ZC206C930|58.80     |0.00      |0.00      |0.00      |0.00      |61.60     |2.80      |2.80      |0         |0         |0         |0.00        |0.4628    |53.93     |0                              
2022-03-08|ZC206C940|55.50     |0.00      |0.00      |0.00      |0.00      |58.20     |2.70      |2.70      |0         |0         |0         |0.00        |0.4442    |53.93     |0                              
2022-03-08|ZC206P790|37.20     |0.00      |0.00      |0.00      |0.00      |34.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2573   |53.93     |0                              
2022-03-08|ZC206P800|40.70     |0.00      |0.00      |0.00      |0.00      |38.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2759   |53.93     |0                              
2022-03-08|ZC206P810|44.50     |0.00      |0.00      |0.00      |0.00      |41.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2946   |53.93     |0                              
2022-03-08|ZC206P820|48.70     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.3139   |53.93     |0                              
2022-03-08|ZC206P830|52.90     |0.00      |0.00      |0.00      |0.00      |49.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.3337   |53.93     |0                              
2022-03-08|ZC206P840|57.20     |0.00      |0.00      |0.00      |0.00      |53.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3534   |53.93     |0                              
2022-03-08|ZC206P850|61.90     |0.00      |0.00      |0.00      |0.00      |58.20     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.3732   |53.93     |0                              
2022-03-08|ZC206P860|66.90     |0.00      |0.00      |0.00      |0.00      |63.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.3933   |53.93     |0                              
2022-03-08|ZC206P870|71.90     |0.00      |0.00      |0.00      |0.00      |68.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4135   |53.93     |0                              
2022-03-08|ZC206P880|77.00     |0.00      |0.00      |0.00      |0.00      |73.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.4336   |53.93     |0                              
2022-03-08|ZC206P890|82.60     |0.00      |0.00      |0.00      |0.00      |78.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.4538   |53.93     |0                              
2022-03-08|ZC206P900|88.40     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.4735   |53.93     |0                              
2022-03-08|ZC206P910|94.20     |0.00      |0.00      |0.00      |0.00      |89.80     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.4932   |53.93     |0                              
2022-03-08|ZC206P920|100.00    |0.00      |0.00      |0.00      |0.00      |95.60     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.5129   |53.93     |0                              
2022-03-08|ZC206P930|106.40    |0.00      |0.00      |0.00      |0.00      |101.40    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5327   |53.93     |0                              
2022-03-08|ZC206P940|113.00    |0.00      |0.00      |0.00      |0.00      |107.90    |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.5513   |53.93     |0                              
2022-03-09|CF205C15000|6,215.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |225.00    |225.00    |0         |10        |0         |0.00        |1.0000    |43.49     |0                              
2022-03-09|CF205C15200|6,015.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |225.00    |225.00    |0         |2         |0         |0.00        |1.0000    |42.77     |0                              
2022-03-09|CF205C15400|5,815.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |225.00    |225.00    |0         |9         |0         |0.00        |1.0000    |42.05     |0                              
2022-03-09|CF205C15600|5,615.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |225.00    |225.00    |0         |1         |0         |0.00        |1.0000    |41.32     |0                              
2022-03-09|CF205C15800|5,415.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |225.00    |225.00    |0         |6         |0         |0.00        |0.9997    |40.59     |0                              
2022-03-09|CF205C16000|5,215.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |225.00    |225.00    |0         |14        |0         |0.00        |0.9992    |39.86     |0                              
2022-03-09|CF205C16200|5,015.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |225.00    |225.00    |0         |1         |0         |0.00        |0.9980    |39.12     |0                              
2022-03-09|CF205C16400|4,816.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |225.00    |225.00    |0         |27        |0         |0.00        |0.9968    |38.38     |0                              
2022-03-09|CF205C16600|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |225.00    |225.00    |0         |27        |0         |0.00        |0.9956    |37.64     |0                              
2022-03-09|CF205C16800|4,417.00  |0.00      |0.00      |0.00      |0.00      |4,642.00  |225.00    |225.00    |0         |47        |0         |0.00        |0.9938    |36.89     |0                              
2022-03-09|CF205C17000|4,218.00  |0.00      |0.00      |0.00      |0.00      |4,443.00  |225.00    |225.00    |0         |46        |0         |0.00        |0.9919    |36.14     |0                              
2022-03-09|CF205C17200|4,019.00  |0.00      |0.00      |0.00      |0.00      |4,244.00  |225.00    |225.00    |0         |63        |0         |0.00        |0.9900    |35.38     |0                              
2022-03-09|CF205C17400|3,821.00  |4,085.00  |4,085.00  |4,085.00  |4,085.00  |4,046.00  |264.00    |225.00    |3         |60        |0         |6.13        |0.9871    |34.61     |0                              
2022-03-09|CF205C17600|3,623.00  |0.00      |0.00      |0.00      |0.00      |3,848.00  |225.00    |225.00    |0         |26        |0         |0.00        |0.9841    |33.84     |0                              
2022-03-09|CF205C17800|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |224.00    |224.00    |0         |52        |0         |0.00        |0.9809    |33.06     |0                              
2022-03-09|CF205C18000|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |224.00    |224.00    |0         |136       |0         |0.00        |0.9762    |32.28     |0                              
2022-03-09|CF205C18200|3,033.00  |3,390.00  |3,390.00  |3,390.00  |3,390.00  |3,257.00  |357.00    |224.00    |1         |165       |0         |1.70        |0.9714    |31.49     |0                              
2022-03-09|CF205C18400|2,839.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |223.00    |223.00    |0         |215       |0         |0.00        |0.9655    |30.69     |0                              
2022-03-09|CF205C18600|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |223.00    |223.00    |0         |263       |0         |0.00        |0.9582    |29.89     |0                              
2022-03-09|CF205C18800|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |221.00    |221.00    |0         |156       |0         |0.00        |0.9507    |29.08     |0                              
2022-03-09|CF205C19000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |221.00    |221.00    |0         |282       |0         |0.00        |0.9400    |28.27     |0                              
2022-03-09|CF205C19200|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |219.00    |219.00    |0         |450       |0         |0.00        |0.9287    |27.44     |0                              
2022-03-09|CF205C19400|1,884.00  |1,947.00  |1,947.00  |1,947.00  |1,947.00  |2,101.00  |63.00     |217.00    |10        |2,399     |0         |9.74        |0.9141    |26.62     |0                              
2022-03-09|CF205C19600|1,700.00  |1,966.00  |1,966.00  |1,966.00  |1,966.00  |1,914.00  |266.00    |214.00    |3         |3,976     |0         |2.95        |0.8977    |25.80     |0                              
2022-03-09|CF205C19800|1,519.00  |1,574.00  |1,867.00  |1,556.00  |1,867.00  |1,731.00  |348.00    |212.00    |159       |1,443     |-5        |134.99      |0.8772    |24.98     |0                              
2022-03-09|CF205C20000|1,344.00  |1,343.00  |1,726.00  |1,343.00  |1,669.00  |1,549.00  |325.00    |205.00    |83        |554       |4         |64.12       |0.8538    |24.17     |0                              
2022-03-09|CF205C20400|1,011.00  |1,040.00  |1,362.00  |1,040.00  |1,344.00  |1,203.00  |333.00    |192.00    |125       |566       |-20       |75.97       |0.7909    |22.62     |0                              
2022-03-09|CF205C20800|716.00    |710.00    |1,024.00  |689.00    |987.00    |888.00    |271.00    |172.00    |286       |4,970     |-12       |125.12      |0.7021    |21.31     |0                              
2022-03-09|CF205C21200|475.00    |499.00    |770.00    |470.00    |700.00    |618.00    |225.00    |143.00    |917       |6,351     |58        |273.55      |0.5876    |20.49     |0                              
2022-03-09|CF205C21600|306.00    |324.00    |536.00    |308.00    |480.00    |419.00    |174.00    |113.00    |2,572     |7,782     |429       |566.44      |0.4590    |20.44     |0                              
2022-03-09|CF205C22000|199.00    |280.00    |380.00    |42.00     |338.00    |284.00    |139.00    |85.00     |4,560     |7,269     |834       |654.18      |0.3427    |21.17     |0                              
2022-03-09|CF205C22400|138.00    |134.00    |271.00    |134.00    |225.00    |200.00    |87.00     |62.00     |4,423     |6,225     |1,245     |451.69      |0.2533    |22.39     |0                              
2022-03-09|CF205C22800|100.00    |122.00    |200.00    |101.00    |168.00    |145.00    |68.00     |45.00     |5,025     |7,607     |-253      |367.72      |0.1884    |23.83     |0                              
2022-03-09|CF205C23200|76.00     |90.00     |158.00    |88.00     |136.00    |108.00    |60.00     |32.00     |2,618     |5,364     |-59       |161.64      |0.1419    |25.31     |0                              
2022-03-09|CF205C23600|59.00     |89.00     |141.00    |74.00     |127.00    |82.00     |68.00     |23.00     |9,405     |12,754    |1,778     |519.77      |0.1081    |26.78     |0                              
2022-03-09|CF205C24000|47.00     |67.00     |118.00    |60.00     |101.00    |62.00     |54.00     |15.00     |2,262     |3,627     |357       |100.74      |0.0827    |28.20     |0                              
2022-03-09|CF205C24400|38.00     |54.00     |99.00     |54.00     |99.00     |49.00     |61.00     |11.00     |2,437     |3,025     |336       |100.23      |0.0648    |29.55     |0                              
2022-03-09|CF205P15000|1.00      |11.00     |15.00     |8.00      |12.00     |1.00      |11.00     |0.00      |877       |3,533     |-346      |4.76        |-0.0014   |43.49     |0                              
2022-03-09|CF205P15200|1.00      |8.00      |11.00     |8.00      |11.00     |1.00      |10.00     |0.00      |24        |1,047     |-7        |0.11        |-0.0017   |42.77     |0                              
2022-03-09|CF205P15400|1.00      |9.00      |11.00     |8.00      |11.00     |2.00      |10.00     |1.00      |7         |682       |-3        |0.03        |-0.0020   |42.05     |0                              
2022-03-09|CF205P15600|2.00      |9.00      |11.00     |9.00      |11.00     |2.00      |9.00      |0.00      |9         |653       |-5        |0.04        |-0.0025   |41.32     |0                              
2022-03-09|CF205P15800|2.00      |10.00     |12.00     |9.00      |12.00     |2.00      |10.00     |0.00      |8         |535       |-6        |0.04        |-0.0031   |40.59     |0                              
2022-03-09|CF205P16000|3.00      |12.00     |13.00     |10.00     |13.00     |3.00      |10.00     |0.00      |15        |1,242     |-14       |0.08        |-0.0036   |39.86     |0                              
2022-03-09|CF205P16200|3.00      |12.00     |13.00     |10.00     |13.00     |3.00      |10.00     |0.00      |18        |431       |-16       |0.09        |-0.0045   |39.12     |0                              
2022-03-09|CF205P16400|4.00      |10.00     |12.00     |10.00     |12.00     |4.00      |8.00      |0.00      |39        |594       |-39       |0.22        |-0.0055   |38.38     |0                              
2022-03-09|CF205P16600|5.00      |13.00     |14.00     |9.00      |10.00     |5.00      |5.00      |0.00      |100       |543       |-38       |0.54        |-0.0065   |37.64     |0                              
2022-03-09|CF205P16800|6.00      |15.00     |15.00     |11.00     |11.00     |6.00      |5.00      |0.00      |54        |751       |-46       |0.36        |-0.0080   |36.89     |0                              
2022-03-09|CF205P17000|7.00      |17.00     |17.00     |12.00     |13.00     |7.00      |6.00      |0.00      |94        |2,751     |-35       |0.66        |-0.0097   |36.14     |0                              
2022-03-09|CF205P17200|9.00      |15.00     |15.00     |13.00     |13.00     |9.00      |4.00      |0.00      |28        |767       |-28       |0.20        |-0.0114   |35.38     |0                              
2022-03-09|CF205P17400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |809       |0         |0.00        |-0.0140   |34.61     |0                              
2022-03-09|CF205P17600|13.00     |21.00     |28.00     |15.00     |17.00     |13.00     |4.00      |0.00      |44        |1,331     |-43       |0.44        |-0.0168   |33.84     |0                              
2022-03-09|CF205P17800|16.00     |16.00     |23.00     |16.00     |18.00     |15.00     |2.00      |-1.00     |36        |1,757     |-36       |0.36        |-0.0198   |33.06     |0                              
2022-03-09|CF205P18000|19.00     |21.00     |30.00     |18.00     |22.00     |19.00     |3.00      |0.00      |1,770     |6,429     |-881      |19.14       |-0.0242   |32.28     |0                              
2022-03-09|CF205P18200|23.00     |25.00     |29.00     |20.00     |26.00     |22.00     |3.00      |-1.00     |65        |1,307     |9         |0.82        |-0.0288   |31.49     |0                              
2022-03-09|CF205P18400|28.00     |31.00     |31.00     |23.00     |28.00     |26.00     |0.00      |-2.00     |121       |1,427     |-85       |1.60        |-0.0345   |30.69     |0                              
2022-03-09|CF205P18600|34.00     |34.00     |35.00     |27.00     |30.00     |32.00     |-4.00     |-2.00     |490       |1,206     |-142      |7.80        |-0.0416   |29.89     |0                              
2022-03-09|CF205P18800|41.00     |28.00     |41.00     |28.00     |34.00     |37.00     |-7.00     |-4.00     |575       |1,747     |8         |10.41       |-0.0490   |29.08     |0                              
2022-03-09|CF205P19000|49.00     |51.00     |51.00     |35.00     |39.00     |45.00     |-10.00    |-4.00     |1,569     |6,228     |-357      |33.26       |-0.0594   |28.27     |0                              
2022-03-09|CF205P19200|60.00     |56.00     |59.00     |45.00     |48.00     |54.00     |-12.00    |-6.00     |306       |1,328     |-63       |7.63        |-0.0705   |27.44     |0                              
2022-03-09|CF205P19400|73.00     |72.00     |74.00     |55.00     |55.00     |65.00     |-18.00    |-8.00     |347       |2,618     |-76       |11.42       |-0.0849   |26.62     |0                              
2022-03-09|CF205P19600|89.00     |90.00     |95.00     |71.00     |77.00     |77.00     |-12.00    |-12.00    |1,360     |8,124     |194       |55.67       |-0.1011   |25.80     |0                              
2022-03-09|CF205P19800|107.00    |106.00    |108.00    |77.00     |82.00     |94.00     |-25.00    |-13.00    |1,473     |3,400     |5         |66.66       |-0.1214   |24.98     |0                              
2022-03-09|CF205P20000|132.00    |120.00    |148.00    |95.00     |105.00    |112.00    |-27.00    |-20.00    |5,462     |8,981     |54        |302.81      |-0.1447   |24.17     |0                              
2022-03-09|CF205P20400|198.00    |184.00    |208.00    |135.00    |144.00    |165.00    |-54.00    |-33.00    |1,504     |5,281     |-283      |125.26      |-0.2073   |22.62     |0                              
2022-03-09|CF205P20800|302.00    |289.00    |327.00    |200.00    |221.00    |249.00    |-81.00    |-53.00    |2,931     |6,598     |75        |347.11      |-0.2958   |21.31     |0                              
2022-03-09|CF205P21200|460.00    |462.00    |507.00    |305.00    |325.00    |379.00    |-135.00   |-81.00    |1,931     |6,348     |-185      |361.56      |-0.4102   |20.49     |0                              
2022-03-09|CF205P21600|690.00    |709.00    |738.00    |474.00    |498.00    |578.00    |-192.00   |-112.00   |776       |4,811     |124       |223.46      |-0.5387   |20.44     |0                              
2022-03-09|CF205P22000|982.00    |1,045.00  |1,045.00  |724.00    |740.00    |842.00    |-242.00   |-140.00   |213       |462       |49        |89.26       |-0.6552   |21.17     |0                              
2022-03-09|CF205P22400|1,320.00  |1,380.00  |1,380.00  |1,022.00  |1,022.00  |1,158.00  |-298.00   |-162.00   |236       |272       |8         |132.46      |-0.7448   |22.39     |0                              
2022-03-09|CF205P22800|1,682.00  |1,632.00  |1,685.00  |1,365.00  |1,368.00  |1,502.00  |-314.00   |-180.00   |114       |148       |4         |85.40       |-0.8100   |23.83     |0                              
2022-03-09|CF205P23200|2,057.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-192.00   |-192.00   |0         |71        |0         |0.00        |-0.8568   |25.31     |0                              
2022-03-09|CF205P23600|2,439.00  |2,238.00  |2,239.00  |2,238.00  |2,239.00  |2,238.00  |-200.00   |-201.00   |5         |65        |-2        |5.60        |-0.8909   |26.78     |0                              
2022-03-09|CF205P24000|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-210.00   |-210.00   |0         |11        |0         |0.00        |-0.9166   |28.20     |0                              
2022-03-09|CF205P24400|3,218.00  |2,997.00  |2,997.00  |2,997.00  |2,997.00  |3,004.00  |-221.00   |-214.00   |3         |3         |3         |4.50        |-0.9349   |29.55     |0                              
2022-03-09|CF207C15800|4,920.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |95.00     |95.00     |0         |6         |0         |0.00        |0.9965    |25.11     |0                              
2022-03-09|CF207C16000|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,816.00  |96.00     |96.00     |0         |4         |0         |0.00        |0.9932    |24.73     |0                              
2022-03-09|CF207C16200|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,618.00  |98.00     |98.00     |0         |6         |0         |0.00        |0.9897    |24.36     |0                              
2022-03-09|CF207C16400|4,321.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.9862    |23.99     |0                              
2022-03-09|CF207C16600|4,123.00  |0.00      |0.00      |0.00      |0.00      |4,223.00  |100.00    |100.00    |0         |6         |0         |0.00        |0.9813    |23.62     |0                              
2022-03-09|CF207C16800|3,926.00  |0.00      |0.00      |0.00      |0.00      |4,027.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.9762    |23.27     |0                              
2022-03-09|CF207C17000|3,730.00  |0.00      |0.00      |0.00      |0.00      |3,831.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.9707    |22.92     |0                              
2022-03-09|CF207C17200|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,638.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.9633    |22.57     |0                              
2022-03-09|CF207C17400|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |103.00    |103.00    |0         |3         |0         |0.00        |0.9557    |22.24     |0                              
2022-03-09|CF207C17600|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9464    |21.92     |0                              
2022-03-09|CF207C17800|2,961.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9357    |21.62     |0                              
2022-03-09|CF207C18000|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |104.00    |104.00    |0         |3         |0         |0.00        |0.9239    |21.33     |0                              
2022-03-09|CF207C18200|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |104.00    |104.00    |0         |7         |0         |0.00        |0.9091    |21.06     |0                              
2022-03-09|CF207C18400|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |103.00    |103.00    |0         |3         |0         |0.00        |0.8939    |20.80     |0                              
2022-03-09|CF207C18600|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |103.00    |103.00    |0         |10        |0         |0.00        |0.8743    |20.58     |0                              
2022-03-09|CF207C18800|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |102.00    |102.00    |0         |13        |0         |0.00        |0.8541    |20.38     |0                              
2022-03-09|CF207C19000|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |102.00    |102.00    |0         |35        |0         |0.00        |0.8295    |20.21     |0                              
2022-03-09|CF207C19200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |101.00    |101.00    |0         |12        |0         |0.00        |0.8037    |20.07     |0                              
2022-03-09|CF207C19400|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |101.00    |101.00    |0         |23        |0         |0.00        |0.7737    |19.97     |0                              
2022-03-09|CF207C19600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |100.00    |100.00    |0         |24        |0         |0.00        |0.7426    |19.91     |0                              
2022-03-09|CF207C19800|1,297.00  |1,481.00  |1,486.00  |1,481.00  |1,486.00  |1,396.00  |189.00    |99.00     |52        |54        |-2        |38.49       |0.7077    |19.90     |0                              
2022-03-09|CF207C20000|1,166.00  |1,315.00  |1,369.00  |1,315.00  |1,369.00  |1,263.00  |203.00    |97.00     |44        |51        |-22       |28.67       |0.6722    |19.92     |0                              
2022-03-09|CF207C20400|937.00    |1,108.00  |1,111.00  |1,084.00  |1,084.00  |1,031.00  |147.00    |94.00     |63        |68        |-3        |34.30       |0.5962    |20.11     |0                              
2022-03-09|CF207C20800|748.00    |728.00    |955.00    |728.00    |923.00    |839.00    |175.00    |91.00     |173       |85        |-35       |75.90       |0.5195    |20.47     |0                              
2022-03-09|CF207C21200|596.00    |721.00    |754.00    |711.00    |751.00    |683.00    |155.00    |87.00     |231       |109       |13        |82.09       |0.4469    |20.98     |0                              
2022-03-09|CF207C21600|476.00    |504.00    |619.00    |504.00    |611.00    |560.00    |135.00    |84.00     |212       |101       |-2        |62.75       |0.3817    |21.60     |0                              
2022-03-09|CF207C22000|385.00    |421.00    |515.00    |421.00    |498.00    |462.00    |113.00    |77.00     |312       |247       |39        |75.29       |0.3250    |22.31     |0                              
2022-03-09|CF207C22400|315.00    |346.00    |425.00    |338.00    |416.00    |383.00    |101.00    |68.00     |361       |239       |72        |72.93       |0.2762    |23.06     |0                              
2022-03-09|CF207C22800|258.00    |305.00    |375.00    |289.00    |353.00    |320.00    |95.00     |62.00     |431       |323       |90        |73.35       |0.2350    |23.85     |0                              
2022-03-09|CF207C23200|212.00    |255.00    |302.00    |242.00    |297.00    |272.00    |85.00     |60.00     |204       |321       |67        |29.63       |0.2016    |24.64     |0                              
2022-03-09|CF207C23600|178.00    |220.00    |273.00    |219.00    |263.00    |228.00    |85.00     |50.00     |384       |1,197     |262       |49.45       |0.1718    |25.44     |0                              
2022-03-09|CF207C24000|147.00    |155.00    |236.00    |155.00    |227.00    |198.00    |80.00     |51.00     |793       |1,107     |219       |87.45       |0.1492    |26.23     |0                              
2022-03-09|CF207P15800|5.00      |14.00     |20.00     |13.00     |14.00     |10.00     |9.00      |5.00      |148       |382       |-1        |0.98        |-0.0107   |25.11     |0                              
2022-03-09|CF207P16000|7.00      |15.00     |16.00     |14.00     |14.00     |12.00     |7.00      |5.00      |67        |277       |6         |0.48        |-0.0130   |24.73     |0                              
2022-03-09|CF207P16200|8.00      |20.00     |23.00     |17.00     |18.00     |15.00     |10.00     |7.00      |32        |224       |9         |0.31        |-0.0156   |24.36     |0                              
2022-03-09|CF207P16400|11.00     |23.00     |26.00     |20.00     |21.00     |17.00     |10.00     |6.00      |25        |133       |16        |0.29        |-0.0184   |23.99     |0                              
2022-03-09|CF207P16600|14.00     |23.00     |24.00     |23.00     |24.00     |21.00     |10.00     |7.00      |13        |144       |-6        |0.15        |-0.0224   |23.62     |0                              
2022-03-09|CF207P16800|17.00     |35.00     |35.00     |29.00     |29.00     |26.00     |12.00     |9.00      |9         |127       |0         |0.14        |-0.0267   |23.27     |0                              
2022-03-09|CF207P17000|22.00     |42.00     |42.00     |31.00     |33.00     |30.00     |11.00     |8.00      |22        |330       |-14       |0.39        |-0.0315   |22.92     |0                              
2022-03-09|CF207P17200|27.00     |0.00      |0.00      |0.00      |0.00      |37.00     |10.00     |10.00     |0         |115       |0         |0.00        |-0.0381   |22.57     |0                              
2022-03-09|CF207P17400|35.00     |0.00      |0.00      |0.00      |0.00      |44.00     |9.00      |9.00      |0         |128       |0         |0.00        |-0.0449   |22.24     |0                              
2022-03-09|CF207P17600|43.00     |0.00      |0.00      |0.00      |0.00      |54.00     |11.00     |11.00     |0         |90        |0         |0.00        |-0.0535   |21.92     |0                              
2022-03-09|CF207P17800|55.00     |77.00     |77.00     |68.00     |68.00     |64.00     |13.00     |9.00      |13        |75        |-5        |0.48        |-0.0635   |21.62     |0                              
2022-03-09|CF207P18000|67.00     |85.00     |87.00     |85.00     |87.00     |77.00     |20.00     |10.00     |18        |136       |-3        |0.76        |-0.0747   |21.33     |0                              
2022-03-09|CF207P18200|84.00     |110.00    |110.00    |110.00    |110.00    |93.00     |26.00     |9.00      |3         |56        |0         |0.17        |-0.0887   |21.06     |0                              
2022-03-09|CF207P18400|102.00    |126.00    |126.00    |105.00    |109.00    |110.00    |7.00      |8.00      |244       |140       |-48       |13.88       |-0.1034   |20.80     |0                              
2022-03-09|CF207P18600|126.00    |145.00    |148.00    |125.00    |125.00    |135.00    |-1.00     |9.00      |266       |147       |-12       |17.86       |-0.1224   |20.58     |0                              
2022-03-09|CF207P18800|152.00    |173.00    |173.00    |149.00    |152.00    |160.00    |0.00      |8.00      |171       |237       |-20       |13.61       |-0.1421   |20.38     |0                              
2022-03-09|CF207P19000|186.00    |186.00    |186.00    |177.00    |177.00    |193.00    |-9.00     |7.00      |42        |195       |-2        |3.90        |-0.1661   |20.21     |0                              
2022-03-09|CF207P19200|222.00    |247.00    |247.00    |212.00    |212.00    |229.00    |-10.00    |7.00      |136       |177       |-26       |15.65       |-0.1915   |20.07     |0                              
2022-03-09|CF207P19400|270.00    |252.00    |257.00    |251.00    |251.00    |275.00    |-19.00    |5.00      |114       |203       |47        |14.57       |-0.2210   |19.97     |0                              
2022-03-09|CF207P19600|319.00    |336.00    |351.00    |291.00    |296.00    |325.00    |-23.00    |6.00      |178       |265       |-4        |27.76       |-0.2518   |19.91     |0                              
2022-03-09|CF207P19800|383.00    |408.00    |420.00    |355.00    |357.00    |387.00    |-26.00    |4.00      |118       |495       |4         |22.20       |-0.2864   |19.90     |0                              
2022-03-09|CF207P20000|451.00    |477.00    |477.00    |408.00    |408.00    |453.00    |-43.00    |2.00      |84        |374       |2         |18.07       |-0.3217   |19.92     |0                              
2022-03-09|CF207P20400|619.00    |645.00    |645.00    |570.00    |570.00    |619.00    |-49.00    |0.00      |274       |229       |-12       |82.91       |-0.3973   |20.11     |0                              
2022-03-09|CF207P20800|827.00    |850.00    |867.00    |751.00    |751.00    |824.00    |-76.00    |-3.00     |85        |141       |14        |34.79       |-0.4739   |20.47     |0                              
2022-03-09|CF207P21200|1,073.00  |1,046.00  |1,067.00  |972.00    |972.00    |1,066.00  |-101.00   |-7.00     |224       |125       |74        |117.02      |-0.5466   |20.98     |0                              
2022-03-09|CF207P21600|1,351.00  |1,426.00  |1,426.00  |1,270.00  |1,292.00  |1,340.00  |-59.00    |-11.00    |54        |91        |49        |36.26       |-0.6121   |21.60     |0                              
2022-03-09|CF207P22000|1,657.00  |1,606.00  |1,640.00  |1,606.00  |1,635.00  |1,640.00  |-22.00    |-17.00    |48        |50        |5         |39.24       |-0.6691   |22.31     |0                              
2022-03-09|CF207P22400|1,985.00  |2,058.00  |2,058.00  |1,921.00  |1,954.00  |1,958.00  |-31.00    |-27.00    |55        |81        |4         |54.29       |-0.7184   |23.06     |0                              
2022-03-09|CF207P22800|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |-0.7601   |23.85     |0                              
2022-03-09|CF207P23200|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |-0.7941   |24.64     |0                              
2022-03-09|CF207P23600|3,042.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-45.00    |-45.00    |0         |15        |0         |0.00        |-0.8246   |25.44     |0                              
2022-03-09|CF207P24000|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8477   |26.23     |0                              
2022-03-09|CF209C17400|2,956.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |106.00    |106.00    |0         |30        |0         |0.00        |0.8631    |23.28     |0                              
2022-03-09|CF209C17600|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |101.00    |101.00    |0         |23        |0         |0.00        |0.8511    |22.68     |0                              
2022-03-09|CF209C17800|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |95.00     |95.00     |0         |3         |0         |0.00        |0.8366    |22.10     |0                              
2022-03-09|CF209C18000|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |89.00     |89.00     |0         |20        |0         |0.00        |0.8213    |21.56     |0                              
2022-03-09|CF209C18200|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |82.00     |82.00     |0         |11        |0         |0.00        |0.8049    |21.07     |0                              
2022-03-09|CF209C18400|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.7850    |20.62     |0                              
2022-03-09|CF209C18600|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.7635    |20.23     |0                              
2022-03-09|CF209C18800|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |66.00     |66.00     |0         |13        |0         |0.00        |0.7408    |19.91     |0                              
2022-03-09|CF209C19000|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |65.00     |65.00     |0         |13        |0         |0.00        |0.7142    |19.65     |0                              
2022-03-09|CF209C19200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |66.00     |66.00     |0         |39        |0         |0.00        |0.6866    |19.47     |0                              
2022-03-09|CF209C19400|1,392.00  |1,417.00  |1,554.00  |1,417.00  |1,554.00  |1,455.00  |162.00    |63.00     |20        |75        |0         |14.86       |0.6571    |19.37     |0                              
2022-03-09|CF209C19600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |66.00     |66.00     |10        |138       |-10       |6.68        |0.6260    |19.34     |0                              
2022-03-09|CF209C19800|1,157.00  |1,186.00  |1,314.00  |1,186.00  |1,314.00  |1,222.00  |157.00    |65.00     |114       |136       |-3        |73.89       |0.5947    |19.38     |0                              
2022-03-09|CF209C20000|1,057.00  |1,074.00  |1,230.00  |1,074.00  |1,230.00  |1,125.00  |173.00    |68.00     |122       |204       |1         |71.84       |0.5626    |19.48     |0                              
2022-03-09|CF209C20400|883.00    |930.00    |1,051.00  |927.00    |1,016.00  |950.00    |133.00    |67.00     |182       |191       |-39       |89.46       |0.5003    |19.86     |0                              
2022-03-09|CF209C20800|743.00    |729.00    |888.00    |729.00    |876.00    |806.00    |133.00    |63.00     |295       |439       |-73       |123.48      |0.4419    |20.41     |0                              
2022-03-09|CF209C21200|632.00    |633.00    |779.00    |633.00    |746.00    |697.00    |114.00    |65.00     |129       |621       |51        |46.58       |0.3903    |21.07     |0                              
2022-03-09|CF209C21600|545.00    |577.00    |668.00    |564.00    |666.00    |604.00    |121.00    |59.00     |293       |996       |187       |94.27       |0.3448    |21.80     |0                              
2022-03-09|CF209C22000|467.00    |500.00    |576.00    |499.00    |555.00    |528.00    |88.00     |61.00     |272       |545       |34        |73.08       |0.3050    |22.57     |0                              
2022-03-09|CF209C22400|408.00    |485.00    |493.00    |466.00    |493.00    |468.00    |85.00     |60.00     |83        |292       |-12       |19.77       |0.2715    |23.36     |0                              
2022-03-09|CF209C22800|353.00    |404.00    |439.00    |400.00    |439.00    |414.00    |86.00     |61.00     |92        |451       |6         |19.40       |0.2418    |24.15     |0                              
2022-03-09|CF209C23200|311.00    |354.00    |400.00    |354.00    |392.00    |371.00    |81.00     |60.00     |164       |636       |-32       |31.78       |0.2169    |24.93     |0                              
2022-03-09|CF209C23600|270.00    |291.00    |377.00    |291.00    |368.00    |334.00    |98.00     |64.00     |184       |1,074     |47        |31.59       |0.1952    |25.70     |0                              
2022-03-09|CF209P17400|180.00    |209.00    |229.00    |197.00    |197.00    |212.00    |17.00     |32.00     |37        |280       |14        |3.92        |-0.1315   |23.28     |0                              
2022-03-09|CF209P17600|202.00    |240.00    |240.00    |240.00    |240.00    |229.00    |38.00     |27.00     |17        |122       |3         |2.00        |-0.1431   |22.68     |0                              
2022-03-09|CF209P17800|230.00    |274.00    |284.00    |274.00    |274.00    |251.00    |44.00     |21.00     |62        |180       |38        |8.63        |-0.1570   |22.10     |0                              
2022-03-09|CF209P18000|260.00    |270.00    |295.00    |250.00    |250.00    |274.00    |-10.00    |14.00     |25        |104       |0         |3.48        |-0.1718   |21.56     |0                              
2022-03-09|CF209P18200|291.00    |295.00    |320.00    |280.00    |289.00    |299.00    |-2.00     |8.00      |94        |241       |-15       |13.91       |-0.1878   |21.07     |0                              
2022-03-09|CF209P18400|331.00    |329.00    |330.00    |312.00    |312.00    |333.00    |-19.00    |2.00      |17        |113       |-4        |2.80        |-0.2071   |20.62     |0                              
2022-03-09|CF209P18600|373.00    |367.00    |397.00    |367.00    |384.00    |370.00    |11.00     |-3.00     |35        |81        |-23       |6.68        |-0.2281   |20.23     |0                              
2022-03-09|CF209P18800|418.00    |424.00    |432.00    |396.00    |396.00    |410.00    |-22.00    |-8.00     |9         |226       |6         |1.83        |-0.2505   |19.91     |0                              
2022-03-09|CF209P19000|474.00    |475.00    |493.00    |443.00    |483.00    |464.00    |9.00      |-10.00    |30        |291       |-7        |6.96        |-0.2766   |19.65     |0                              
2022-03-09|CF209P19200|531.00    |532.00    |555.00    |494.00    |496.00    |522.00    |-35.00    |-9.00     |164       |365       |-15       |42.90       |-0.3039   |19.47     |0                              
2022-03-09|CF209P19400|601.00    |616.00    |616.00    |555.00    |555.00    |590.00    |-46.00    |-11.00    |81        |464       |0         |24.00       |-0.3330   |19.37     |0                              
2022-03-09|CF209P19600|676.00    |688.00    |688.00    |600.00    |600.00    |668.00    |-76.00    |-8.00     |82        |603       |0         |27.09       |-0.3638   |19.34     |0                              
2022-03-09|CF209P19800|761.00    |773.00    |774.00    |696.00    |696.00    |752.00    |-65.00    |-9.00     |120       |919       |0         |43.89       |-0.3950   |19.38     |0                              
2022-03-09|CF209P20000|859.00    |870.00    |870.00    |766.00    |769.00    |853.00    |-90.00    |-6.00     |702       |2,696     |280       |291.70      |-0.4269   |19.48     |0                              
2022-03-09|CF209P20400|1,081.00  |1,021.00  |1,088.00  |977.00    |977.00    |1,074.00  |-104.00   |-7.00     |71        |2,268     |-1        |36.88       |-0.4892   |19.86     |0                              
2022-03-09|CF209P20800|1,337.00  |1,356.00  |1,356.00  |1,196.00  |1,247.00  |1,325.00  |-90.00    |-12.00    |214       |2,529     |-5        |140.68      |-0.5479   |20.41     |0                              
2022-03-09|CF209P21200|1,622.00  |1,609.00  |1,629.00  |1,535.00  |1,629.00  |1,612.00  |7.00      |-10.00    |79        |120       |1         |62.82       |-0.5998   |21.07     |0                              
2022-03-09|CF209P21600|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-14.00    |-14.00    |0         |100       |0         |0.00        |-0.6458   |21.80     |0                              
2022-03-09|CF209P22000|2,249.00  |2,221.00  |2,237.00  |2,134.00  |2,134.00  |2,235.00  |-115.00   |-14.00    |61        |88        |-20       |67.00       |-0.6862   |22.57     |1                              
2022-03-09|CF209P22400|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-14.00    |-14.00    |0         |83        |0         |0.00        |-0.7202   |23.36     |0                              
2022-03-09|CF209P22800|2,929.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.7507   |24.15     |0                              
2022-03-09|CF209P23200|3,283.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.7764   |24.93     |0                              
2022-03-09|CF209P23600|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7988   |25.70     |0                              
2022-03-09|CF211C18200|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.6940    |18.86     |0                              
2022-03-09|CF211C18400|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.6676    |18.89     |0                              
2022-03-09|CF211C18600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |64.00     |64.00     |0         |3         |0         |0.00        |0.6398    |18.93     |0                              
2022-03-09|CF211C18800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |74.00     |74.00     |0         |3         |0         |0.00        |0.6123    |18.98     |0                              
2022-03-09|CF211C19000|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |76.00     |76.00     |0         |9         |0         |0.00        |0.5845    |19.05     |0                              
2022-03-09|CF211C19200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |82.00     |82.00     |0         |9         |0         |0.00        |0.5566    |19.13     |0                              
2022-03-09|CF211C19400|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |84.00     |84.00     |0         |3         |0         |0.00        |0.5290    |19.22     |0                              
2022-03-09|CF211C19600|989.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |82.00     |82.00     |0         |3         |0         |0.00        |0.5020    |19.33     |0                              
2022-03-09|CF211C19800|910.00    |0.00      |0.00      |0.00      |0.00      |993.00    |83.00     |83.00     |0         |12        |0         |0.00        |0.4756    |19.45     |0                              
2022-03-09|CF211C20000|838.00    |0.00      |0.00      |0.00      |0.00      |917.00    |79.00     |79.00     |0         |9         |0         |0.00        |0.4496    |19.58     |0                              
2022-03-09|CF211C20400|721.00    |0.00      |0.00      |0.00      |0.00      |791.00    |70.00     |70.00     |0         |15        |0         |0.00        |0.4013    |19.89     |0                              
2022-03-09|CF211C20800|624.00    |0.00      |0.00      |0.00      |0.00      |678.00    |54.00     |54.00     |0         |15        |0         |0.00        |0.3565    |20.23     |0                              
2022-03-09|CF211C21200|542.00    |0.00      |0.00      |0.00      |0.00      |588.00    |46.00     |46.00     |0         |22        |0         |0.00        |0.3167    |20.61     |0                              
2022-03-09|CF211C21600|478.00    |0.00      |0.00      |0.00      |0.00      |510.00    |32.00     |32.00     |0         |37        |0         |0.00        |0.2809    |21.01     |0                              
2022-03-09|CF211C22000|419.00    |474.00    |475.00    |474.00    |475.00    |445.00    |56.00     |26.00     |4         |35        |0         |0.95        |0.2495    |21.44     |0                              
2022-03-09|CF211C22400|374.00    |411.00    |419.00    |411.00    |419.00    |389.00    |45.00     |15.00     |6         |57        |6         |1.25        |0.2216    |21.88     |0                              
2022-03-09|CF211C22800|333.00    |368.00    |368.00    |366.00    |366.00    |344.00    |33.00     |11.00     |6         |111       |-1        |1.10        |0.1980    |22.33     |0                              
2022-03-09|CF211P18200|601.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.2925   |18.86     |0                              
2022-03-09|CF211P18400|667.00    |600.00    |600.00    |600.00    |600.00    |638.00    |-67.00    |-29.00    |3         |26        |3         |0.90        |-0.3185   |18.89     |0                              
2022-03-09|CF211P18600|739.00    |681.00    |681.00    |681.00    |681.00    |720.00    |-58.00    |-19.00    |4         |10        |2         |1.38        |-0.3458   |18.93     |0                              
2022-03-09|CF211P18800|814.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.3731   |18.98     |0                              
2022-03-09|CF211P19000|905.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.4007   |19.05     |0                              
2022-03-09|CF211P19200|999.00    |0.00      |0.00      |0.00      |0.00      |998.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4284   |19.13     |0                              
2022-03-09|CF211P19400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.4560   |19.22     |0                              
2022-03-09|CF211P19600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4829   |19.33     |0                              
2022-03-09|CF211P19800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5094   |19.45     |0                              
2022-03-09|CF211P20000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5356   |19.58     |0                              
2022-03-09|CF211P20400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5843   |19.89     |0                              
2022-03-09|CF211P20800|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6300   |20.23     |0                              
2022-03-09|CF211P21200|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.6706   |20.61     |0                              
2022-03-09|CF211P21600|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.7075   |21.01     |0                              
2022-03-09|CF211P22000|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.7400   |21.44     |0                              
2022-03-09|CF211P22400|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,294.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.7691   |21.88     |0                              
2022-03-09|CF211P22800|3,719.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7940   |22.33     |0                              
2022-03-09|CF301C17600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |118.00    |118.00    |0         |3         |0         |0.00        |0.6986    |18.92     |0                              
2022-03-09|CF301C17800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |108.00    |108.00    |0         |6         |0         |0.00        |0.6761    |18.70     |0                              
2022-03-09|CF301C18000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |106.00    |106.00    |0         |3         |0         |0.00        |0.6514    |18.52     |0                              
2022-03-09|CF301C18200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |106.00    |106.00    |0         |6         |0         |0.00        |0.6262    |18.36     |0                              
2022-03-09|CF301C18400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |94.00     |94.00     |0         |3         |0         |0.00        |0.6006    |18.24     |0                              
2022-03-09|CF301C18600|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |93.00     |93.00     |0         |3         |0         |0.00        |0.5740    |18.16     |0                              
2022-03-09|CF301C18800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |93.00     |93.00     |0         |3         |0         |0.00        |0.5472    |18.10     |0                              
2022-03-09|CF301C19000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |80.00     |80.00     |0         |3         |0         |0.00        |0.5205    |18.09     |0                              
2022-03-09|CF301C19200|986.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |80.00     |80.00     |0         |6         |0         |0.00        |0.4941    |18.10     |0                              
2022-03-09|CF301C19400|905.00    |0.00      |0.00      |0.00      |0.00      |985.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.4681    |18.15     |0                              
2022-03-09|CF301C19600|839.00    |0.00      |0.00      |0.00      |0.00      |906.00    |67.00     |67.00     |0         |15        |0         |0.00        |0.4425    |18.22     |0                              
2022-03-09|CF301C19800|776.00    |920.00    |920.00    |920.00    |920.00    |843.00    |144.00    |67.00     |3         |12        |3         |1.38        |0.4185    |18.33     |0                              
2022-03-09|CF301C20000|715.00    |0.00      |0.00      |0.00      |0.00      |782.00    |67.00     |67.00     |0         |24        |0         |0.00        |0.3952    |18.46     |0                              
2022-03-09|CF301C20400|620.00    |719.00    |719.00    |719.00    |719.00    |674.00    |99.00     |54.00     |6         |34        |6         |2.16        |0.3517    |18.79     |0                              
2022-03-09|CF301C20800|534.00    |614.00    |640.00    |610.00    |640.00    |588.00    |106.00    |54.00     |14        |62        |9         |4.33        |0.3134    |19.18     |0                              
2022-03-09|CF301C21200|473.00    |529.00    |539.00    |529.00    |539.00    |516.00    |66.00     |43.00     |13        |40        |10        |3.49        |0.2797    |19.63     |0                              
2022-03-09|CF301C21600|414.00    |449.00    |449.00    |421.00    |431.00    |457.00    |17.00     |43.00     |14        |78        |6         |3.03        |0.2506    |20.12     |0                              
2022-03-09|CF301P17600|655.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-49.00    |-49.00    |0         |27        |0         |0.00        |-0.2852   |18.92     |0                              
2022-03-09|CF301P17800|720.00    |653.00    |653.00    |653.00    |653.00    |660.00    |-67.00    |-60.00    |3         |30        |3         |0.98        |-0.3073   |18.70     |0                              
2022-03-09|CF301P18000|790.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-60.00    |-60.00    |0         |19        |0         |0.00        |-0.3313   |18.52     |0                              
2022-03-09|CF301P18200|862.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.3561   |18.36     |0                              
2022-03-09|CF301P18400|948.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-73.00    |-73.00    |0         |24        |0         |0.00        |-0.3815   |18.24     |0                              
2022-03-09|CF301P18600|1,039.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |-0.4078   |18.16     |0                              
2022-03-09|CF301P18800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-74.00    |-74.00    |0         |9         |0         |0.00        |-0.4344   |18.10     |0                              
2022-03-09|CF301P19000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.4612   |18.09     |0                              
2022-03-09|CF301P19200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.4875   |18.10     |0                              
2022-03-09|CF301P19400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-87.00    |-87.00    |0         |10        |0         |0.00        |-0.5137   |18.15     |0                              
2022-03-09|CF301P19600|1,599.00  |1,534.00  |1,534.00  |1,534.00  |1,534.00  |1,500.00  |-65.00    |-99.00    |3         |15        |-3        |2.30        |-0.5397   |18.22     |0                              
2022-03-09|CF301P19800|1,733.00  |1,651.00  |1,651.00  |1,651.00  |1,651.00  |1,633.00  |-82.00    |-100.00   |4         |9         |0         |3.30        |-0.5638   |18.33     |0                              
2022-03-09|CF301P20000|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-100.00   |-100.00   |0         |15        |0         |0.00        |-0.5875   |18.46     |0                              
2022-03-09|CF301P20400|2,167.00  |2,023.00  |2,023.00  |2,023.00  |2,023.00  |2,054.00  |-144.00   |-113.00   |3         |7         |-3        |3.03        |-0.6319   |18.79     |0                              
2022-03-09|CF301P20800|2,475.00  |2,322.00  |2,348.00  |2,322.00  |2,348.00  |2,361.00  |-127.00   |-114.00   |8         |19        |3         |9.35        |-0.6714   |19.18     |0                              
2022-03-09|CF301P21200|2,807.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,683.00  |-169.00   |-124.00   |3         |22        |3         |3.96        |-0.7063   |19.63     |0                              
2022-03-09|CF301P21600|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |-125.00   |-125.00   |0         |9         |0         |0.00        |-0.7369   |20.12     |0                              
2022-03-09|MA205C2300|940.00    |1,023.50  |1,054.00  |955.50    |1,010.00  |1,001.50  |70.00     |61.50     |36        |24        |0         |36.32       |0.9895    |58.90     |0                              
2022-03-09|MA205C2325|915.50    |965.00    |1,029.00  |943.00    |989.50    |976.50    |74.00     |61.00     |28        |18        |5         |27.59       |0.9876    |58.44     |0                              
2022-03-09|MA205C2350|890.50    |959.50    |1,004.00  |918.50    |965.00    |952.00    |74.50     |61.50     |43        |37        |12        |41.16       |0.9856    |57.99     |0                              
2022-03-09|MA205C2375|866.00    |898.00    |898.00    |893.50    |893.50    |927.50    |27.50     |61.50     |6         |50        |0         |5.37        |0.9837    |57.55     |0                              
2022-03-09|MA205C2400|841.50    |860.00    |922.00    |860.00    |916.00    |903.00    |74.50     |61.50     |50        |70        |-17       |45.06       |0.9813    |57.11     |0                              
2022-03-09|MA205C2425|817.00    |890.00    |892.50    |877.00    |892.50    |878.50    |75.50     |61.50     |30        |101       |2         |26.57       |0.9784    |56.68     |0                              
2022-03-09|MA205C2450|793.00    |863.00    |863.00    |863.00    |863.00    |854.00    |70.00     |61.00     |3         |150       |3         |2.59        |0.9754    |56.26     |0                              
2022-03-09|MA205C2475|768.50    |843.00    |843.00    |841.50    |841.50    |829.50    |73.00     |61.00     |29        |119       |-3        |24.30       |0.9724    |55.84     |0                              
2022-03-09|MA205C2500|744.00    |762.00    |869.50    |760.00    |817.00    |805.50    |73.00     |61.50     |110       |265       |-3        |90.60       |0.9688    |55.43     |0                              
2022-03-09|MA205C2550|696.50    |765.00    |809.00    |724.00    |770.50    |757.50    |74.00     |61.00     |82        |392       |-33       |64.17       |0.9601    |54.65     |0                              
2022-03-09|MA205C2600|649.00    |695.50    |768.50    |692.50    |717.50    |710.00    |68.50     |61.00     |19        |401       |3         |13.47       |0.9502    |53.90     |0                              
2022-03-09|MA205C2650|602.00    |651.50    |651.50    |651.50    |651.50    |663.00    |49.50     |61.00     |3         |261       |0         |1.95        |0.9377    |53.20     |0                              
2022-03-09|MA205C2700|556.50    |622.00    |670.00    |573.00    |629.00    |616.50    |72.50     |60.00     |74        |385       |-13       |45.78       |0.9231    |52.54     |0                              
2022-03-09|MA205C2750|511.00    |560.00    |620.00    |514.50    |594.00    |571.50    |83.00     |60.50     |102       |1,778     |-31       |57.49       |0.9058    |51.95     |0                              
2022-03-09|MA205C2800|468.00    |482.50    |583.00    |482.50    |535.00    |527.50    |67.00     |59.50     |189       |5,879     |1         |102.81      |0.8852    |51.42     |0                              
2022-03-09|MA205C2850|426.00    |443.00    |538.00    |443.00    |501.50    |484.00    |75.50     |58.00     |281       |3,772     |-14       |143.38      |0.8622    |50.97     |0                              
2022-03-09|MA205C2900|385.50    |402.00    |499.00    |402.00    |454.50    |443.00    |69.00     |57.50     |63        |2,028     |-21       |27.94       |0.8345    |50.60     |0                              
2022-03-09|MA205C2950|347.50    |395.50    |419.50    |373.00    |401.00    |403.00    |53.50     |55.50     |59        |1,592     |-4        |23.92       |0.8049    |50.32     |0                              
2022-03-09|MA205C3000|311.50    |340.00    |417.50    |311.50    |349.50    |365.50    |38.00     |54.00     |368       |3,931     |-87       |137.91      |0.7705    |50.15     |0                              
2022-03-09|MA205C3050|278.50    |348.50    |383.00    |295.50    |314.00    |330.00    |35.50     |51.50     |147       |749       |10        |50.85       |0.7340    |50.10     |0                              
2022-03-09|MA205C3100|248.00    |255.50    |341.00    |255.50    |312.00    |297.00    |64.00     |49.00     |455       |1,528     |-57       |137.92      |0.6947    |50.17     |0                              
2022-03-09|MA205C3150|220.00    |252.50    |306.50    |235.50    |277.00    |267.00    |57.00     |47.00     |262       |1,648     |3         |71.87       |0.6536    |50.37     |0                              
2022-03-09|MA205C3200|196.00    |198.50    |277.50    |198.50    |232.00    |238.50    |36.00     |42.50     |1,188     |1,671     |-64       |277.96      |0.6117    |50.70     |0                              
2022-03-09|MA205C3250|173.50    |172.00    |243.00    |170.50    |232.00    |214.50    |58.50     |41.00     |1,093     |1,739     |99        |230.67      |0.5694    |51.17     |0                              
2022-03-09|MA205C3300|154.50    |157.50    |232.00    |157.50    |185.00    |191.00    |30.50     |36.50     |2,715     |2,909     |-409      |528.11      |0.5278    |51.77     |0                              
2022-03-09|MA205C3350|137.50    |144.00    |203.50    |144.00    |195.00    |172.00    |57.50     |34.50     |2,461     |1,222     |-252      |431.62      |0.4879    |52.48     |0                              
2022-03-09|MA205C3400|123.50    |123.00    |189.00    |123.00    |150.50    |153.50    |27.00     |30.00     |2,993     |1,461     |-203      |477.79      |0.4494    |53.31     |0                              
2022-03-09|MA205C3450|110.00    |123.00    |167.50    |120.50    |139.00    |139.50    |29.00     |29.50     |1,843     |996       |208       |262.82      |0.4143    |54.23     |0                              
2022-03-09|MA205C3500|99.50     |109.50    |156.00    |100.00    |139.00    |125.50    |39.50     |26.00     |8,812     |4,955     |-196      |1,147.60    |0.3808    |55.24     |0                              
2022-03-09|MA205C3550|89.50     |99.50     |136.00    |37.00     |112.50    |114.00    |23.00     |24.50     |1,107     |969       |-21       |128.03      |0.3509    |56.30     |0                              
2022-03-09|MA205C3600|82.00     |86.00     |124.50    |86.00     |110.50    |104.00    |28.50     |22.00     |3,052     |1,911     |-307      |324.61      |0.3231    |57.42     |0                              
2022-03-09|MA205C3650|74.50     |77.00     |114.00    |40.00     |91.50     |94.00     |17.00     |19.50     |1,219     |648       |-154      |117.47      |0.2972    |58.57     |0                              
2022-03-09|MA205C3700|67.50     |70.00     |107.50    |45.50     |85.00     |87.00     |17.50     |19.50     |2,413     |1,128     |-187      |220.39      |0.2753    |59.75     |0                              
2022-03-09|MA205C3750|62.50     |67.00     |98.00     |17.50     |87.50     |80.00     |25.00     |17.50     |1,589     |596       |-5        |115.77      |0.2544    |60.94     |0                              
2022-03-09|MA205C3800|57.50     |67.00     |90.00     |67.00     |83.50     |73.00     |26.00     |15.50     |605       |939       |-84       |48.29       |0.2347    |62.15     |0                              
2022-03-09|MA205C3850|52.50     |57.50     |85.50     |57.50     |78.00     |68.00     |25.50     |15.50     |7,570     |8,560     |-187      |560.96      |0.2188    |63.35     |0                              
2022-03-09|MA205P2300|2.00      |2.50      |3.50      |2.00      |3.00      |2.50      |1.00      |0.50      |400       |2,848     |-108      |0.98        |-0.0116   |58.90     |0                              
2022-03-09|MA205P2325|2.50      |2.50      |4.00      |2.50      |4.00      |2.50      |1.50      |0.00      |20        |564       |2         |0.05        |-0.0134   |58.44     |0                              
2022-03-09|MA205P2350|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |30        |575       |0         |0.09        |-0.0151   |57.99     |0                              
2022-03-09|MA205P2375|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |29        |635       |0         |0.09        |-0.0170   |57.55     |0                              
2022-03-09|MA205P2400|3.50      |4.00      |5.50      |4.00      |5.50      |4.00      |2.00      |0.50      |4         |1,546     |0         |0.02        |-0.0192   |57.11     |0                              
2022-03-09|MA205P2425|4.50      |4.50      |4.50      |3.00      |3.50      |4.50      |-1.00     |0.00      |22        |928       |0         |0.09        |-0.0220   |56.68     |0                              
2022-03-09|MA205P2450|5.00      |5.00      |5.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |66        |954       |-9        |0.31        |-0.0248   |56.26     |0                              
2022-03-09|MA205P2475|5.50      |6.00      |6.00      |5.00      |5.50      |6.00      |0.00      |0.50      |31        |1,259     |0         |0.17        |-0.0277   |55.84     |0                              
2022-03-09|MA205P2500|6.50      |8.50      |9.50      |7.00      |8.00      |6.50      |1.50      |0.00      |1,252     |6,624     |-50       |10.50       |-0.0311   |55.43     |0                              
2022-03-09|MA205P2550|8.50      |8.00      |9.50      |7.50      |9.50      |8.50      |1.00      |0.00      |158       |1,689     |-29       |1.33        |-0.0396   |54.65     |0                              
2022-03-09|MA205P2600|11.00     |11.50     |13.50     |10.50     |11.00     |11.00     |0.00      |0.00      |450       |3,008     |-142      |5.17        |-0.0493   |53.90     |0                              
2022-03-09|MA205P2650|14.00     |14.50     |16.00     |13.00     |13.00     |14.00     |-1.00     |0.00      |286       |2,603     |51        |4.09        |-0.0616   |53.20     |0                              
2022-03-09|MA205P2700|18.50     |18.00     |20.00     |16.00     |18.00     |18.00     |-0.50     |-0.50     |2,413     |6,229     |-491      |42.69       |-0.0759   |52.54     |0                              
2022-03-09|MA205P2750|23.00     |23.50     |25.50     |20.00     |22.00     |22.50     |-1.00     |-0.50     |1,878     |1,966     |127       |41.62       |-0.0930   |51.95     |0                              
2022-03-09|MA205P2800|30.00     |30.00     |32.00     |24.00     |28.00     |28.50     |-2.00     |-1.50     |4,315     |3,457     |203       |119.33      |-0.1134   |51.42     |0                              
2022-03-09|MA205P2850|37.50     |38.50     |39.00     |30.00     |35.00     |35.00     |-2.50     |-2.50     |1,621     |2,345     |64        |55.43       |-0.1363   |50.97     |0                              
2022-03-09|MA205P2900|47.00     |46.00     |49.50     |37.50     |46.50     |44.00     |-0.50     |-3.00     |2,044     |1,531     |62        |88.80       |-0.1638   |50.60     |0                              
2022-03-09|MA205P2950|59.50     |60.00     |61.00     |46.00     |52.50     |53.50     |-7.00     |-6.00     |1,678     |927       |-26       |87.73       |-0.1933   |50.32     |0                              
2022-03-09|MA205P3000|73.00     |77.00     |87.50     |56.50     |73.00     |66.50     |0.00      |-6.50     |4,863     |3,964     |1,309     |327.26      |-0.2276   |50.15     |0                              
2022-03-09|MA205P3050|90.00     |88.00     |92.00     |69.00     |88.50     |80.50     |-1.50     |-9.50     |1,451     |2,082     |91        |114.57      |-0.2639   |50.10     |0                              
2022-03-09|MA205P3100|109.50    |103.00    |112.00    |81.00     |98.00     |97.50     |-11.50    |-12.00    |1,500     |1,894     |-102      |142.80      |-0.3032   |50.17     |0                              
2022-03-09|MA205P3150|131.00    |135.00    |135.00    |97.50     |122.50    |117.50    |-8.50     |-13.50    |1,974     |1,894     |292       |230.39      |-0.3442   |50.37     |0                              
2022-03-09|MA205P3200|157.00    |154.50    |159.50    |116.50    |145.00    |139.00    |-12.00    |-18.00    |2,179     |2,423     |-18       |295.69      |-0.3861   |50.70     |0                              
2022-03-09|MA205P3250|184.50    |181.00    |186.50    |139.00    |168.00    |164.50    |-16.50    |-20.00    |1,543     |1,726     |9         |250.75      |-0.4283   |51.17     |0                              
2022-03-09|MA205P3300|215.50    |215.50    |273.00    |163.00    |196.00    |191.00    |-19.50    |-24.50    |2,191     |1,812     |182       |411.44      |-0.4699   |51.77     |0                              
2022-03-09|MA205P3350|248.50    |239.00    |245.00    |192.00    |221.00    |222.00    |-27.50    |-26.50    |970       |2,071     |47        |212.08      |-0.5098   |52.48     |0                              
2022-03-09|MA205P3400|284.00    |275.00    |280.00    |220.00    |255.00    |253.50    |-29.00    |-30.50    |1,743     |1,084     |1,032     |429.56      |-0.5484   |53.31     |0                              
2022-03-09|MA205P3450|320.50    |317.50    |317.50    |255.00    |292.00    |289.00    |-28.50    |-31.50    |354       |91        |45        |99.26       |-0.5835   |54.23     |0                              
2022-03-09|MA205P3500|360.00    |330.00    |352.50    |297.00    |321.50    |325.00    |-38.50    |-35.00    |15        |65        |9         |4.71        |-0.6171   |55.24     |0                              
2022-03-09|MA205P3550|400.00    |348.50    |392.00    |344.50    |356.50    |363.50    |-43.50    |-36.50    |12        |23        |11        |4.31        |-0.6470   |56.30     |0                              
2022-03-09|MA205P3600|442.00    |392.00    |400.00    |364.50    |396.50    |403.00    |-45.50    |-39.00    |49        |22        |8         |19.08       |-0.6748   |57.42     |0                              
2022-03-09|MA205P3650|484.50    |431.00    |437.00    |404.00    |436.50    |443.50    |-48.00    |-41.00    |27        |15        |6         |11.41       |-0.7008   |58.57     |0                              
2022-03-09|MA205P3700|527.50    |469.00    |518.00    |454.00    |478.00    |486.00    |-49.50    |-41.50    |15        |28        |12        |7.25        |-0.7228   |59.75     |0                              
2022-03-09|MA205P3750|572.50    |514.00    |561.50    |514.00    |521.50    |529.00    |-51.00    |-43.50    |17        |21        |15        |9.23        |-0.7438   |60.94     |0                              
2022-03-09|MA205P3800|617.50    |553.00    |606.00    |553.00    |606.00    |572.00    |-11.50    |-45.50    |12        |19        |10        |7.15        |-0.7635   |62.15     |0                              
2022-03-09|MA205P3850|662.50    |601.00    |649.50    |572.50    |609.50    |617.00    |-53.00    |-45.50    |27        |19        |9         |16.16       |-0.7795   |63.35     |0                              
2022-03-09|MA206C2375|829.50    |0.00      |0.00      |0.00      |0.00      |895.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.9569    |48.17     |0                              
2022-03-09|MA206C2400|806.00    |0.00      |0.00      |0.00      |0.00      |872.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9519    |47.96     |0                              
2022-03-09|MA206C2425|783.00    |0.00      |0.00      |0.00      |0.00      |848.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.9465    |47.76     |0                              
2022-03-09|MA206C2450|759.50    |0.00      |0.00      |0.00      |0.00      |825.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.9411    |47.56     |0                              
2022-03-09|MA206C2475|737.00    |0.00      |0.00      |0.00      |0.00      |802.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9356    |47.38     |0                              
2022-03-09|MA206C2500|714.50    |0.00      |0.00      |0.00      |0.00      |779.00    |64.50     |64.50     |0         |10        |0         |0.00        |0.9293    |47.20     |0                              
2022-03-09|MA206C2550|669.50    |0.00      |0.00      |0.00      |0.00      |734.50    |65.00     |65.00     |0         |42        |0         |0.00        |0.9149    |46.86     |0                              
2022-03-09|MA206C2600|626.50    |0.00      |0.00      |0.00      |0.00      |689.50    |63.00     |63.00     |0         |53        |0         |0.00        |0.8999    |46.55     |0                              
2022-03-09|MA206C2650|584.00    |0.00      |0.00      |0.00      |0.00      |647.00    |63.00     |63.00     |0         |60        |0         |0.00        |0.8813    |46.28     |0                              
2022-03-09|MA206C2700|543.50    |0.00      |0.00      |0.00      |0.00      |604.00    |60.50     |60.50     |0         |81        |0         |0.00        |0.8625    |46.04     |0                              
2022-03-09|MA206C2750|503.50    |0.00      |0.00      |0.00      |0.00      |564.00    |60.50     |60.50     |0         |73        |0         |0.00        |0.8397    |45.85     |0                              
2022-03-09|MA206C2800|466.00    |0.00      |0.00      |0.00      |0.00      |524.00    |58.00     |58.00     |0         |66        |0         |0.00        |0.8166    |45.69     |0                              
2022-03-09|MA206C2850|429.00    |0.00      |0.00      |0.00      |0.00      |487.00    |58.00     |58.00     |0         |88        |0         |0.00        |0.7902    |45.58     |0                              
2022-03-09|MA206C2900|395.00    |0.00      |0.00      |0.00      |0.00      |450.50    |55.50     |55.50     |0         |73        |0         |0.00        |0.7629    |45.52     |0                              
2022-03-09|MA206C2950|362.00    |0.00      |0.00      |0.00      |0.00      |416.50    |54.50     |54.50     |0         |119       |0         |0.00        |0.7336    |45.51     |0                              
2022-03-09|MA206C3000|331.50    |392.00    |420.00    |391.50    |391.50    |384.00    |60.00     |52.50     |99        |133       |-7        |39.47       |0.7031    |45.54     |0                              
2022-03-09|MA206C3050|303.00    |378.50    |378.50    |369.00    |369.00    |353.50    |66.00     |50.50     |17        |168       |3         |6.28        |0.6717    |45.63     |0                              
2022-03-09|MA206C3100|276.00    |333.00    |357.50    |309.00    |309.00    |325.00    |33.00     |49.00     |58        |190       |28        |20.10       |0.6394    |45.77     |0                              
2022-03-09|MA206C3150|252.00    |315.50    |329.50    |281.50    |305.50    |297.50    |53.50     |45.50     |75        |282       |0         |23.52       |0.6071    |45.96     |0                              
2022-03-09|MA206C3200|228.50    |280.00    |310.50    |258.00    |290.50    |274.00    |62.00     |45.50     |36        |139       |12        |10.22       |0.5745    |46.20     |0                              
2022-03-09|MA206C3250|209.00    |225.50    |283.00    |225.50    |260.50    |250.50    |51.50     |41.50     |117       |345       |-16       |30.32       |0.5424    |46.49     |0                              
2022-03-09|MA206C3300|189.50    |229.00    |259.50    |216.00    |245.00    |230.50    |55.50     |41.00     |67        |161       |-9        |16.10       |0.5111    |46.82     |0                              
2022-03-09|MA206C3350|173.00    |210.00    |238.00    |198.00    |226.00    |211.50    |53.00     |38.50     |44        |144       |-4        |9.76        |0.4805    |47.19     |0                              
2022-03-09|MA206C3400|158.00    |196.50    |212.50    |180.50    |202.50    |193.00    |44.50     |35.00     |74        |57        |0         |14.41       |0.4509    |47.61     |0                              
2022-03-09|MA206C3450|143.00    |172.50    |206.50    |167.50    |186.00    |178.50    |43.00     |35.50     |83        |105       |27        |15.27       |0.4233    |48.05     |0                              
2022-03-09|MA206C3500|129.00    |150.00    |189.50    |150.00    |166.50    |163.50    |37.50     |34.50     |257       |112       |112       |43.08       |0.3963    |48.52     |0                              
2022-03-09|MA206P2375|12.00     |13.50     |14.00     |10.50     |10.50     |12.00     |-1.50     |0.00      |40        |229       |20        |0.50        |-0.0428   |48.17     |0                              
2022-03-09|MA206P2400|13.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-1.00     |0.00      |30        |394       |27        |0.38        |-0.0476   |47.96     |0                              
2022-03-09|MA206P2425|15.50     |14.50     |16.00     |12.50     |14.00     |15.50     |-1.50     |0.00      |66        |269       |20        |0.97        |-0.0527   |47.76     |0                              
2022-03-09|MA206P2450|17.50     |15.50     |16.00     |15.50     |16.00     |17.00     |-1.50     |-0.50     |22        |246       |20        |0.35        |-0.0579   |47.56     |0                              
2022-03-09|MA206P2475|19.50     |17.50     |20.00     |17.00     |17.00     |19.00     |-2.50     |-0.50     |54        |336       |10        |0.99        |-0.0631   |47.38     |0                              
2022-03-09|MA206P2500|22.00     |17.00     |21.00     |17.00     |19.00     |21.00     |-3.00     |-1.00     |38        |290       |13        |0.73        |-0.0692   |47.20     |0                              
2022-03-09|MA206P2550|27.00     |27.00     |28.00     |24.00     |28.00     |26.00     |1.00      |-1.00     |33        |258       |0         |0.87        |-0.0832   |46.86     |0                              
2022-03-09|MA206P2600|34.00     |27.50     |35.00     |27.00     |32.50     |31.00     |-1.50     |-3.00     |37        |295       |-4        |1.10        |-0.0979   |46.55     |0                              
2022-03-09|MA206P2650|41.00     |36.00     |40.50     |35.00     |35.00     |38.50     |-6.00     |-2.50     |45        |350       |-6        |1.66        |-0.1161   |46.28     |0                              
2022-03-09|MA206P2700|50.50     |43.50     |50.50     |40.00     |47.00     |45.50     |-3.50     |-5.00     |678       |296       |-78       |29.88       |-0.1346   |46.04     |0                              
2022-03-09|MA206P2750|60.50     |55.00     |60.00     |48.50     |54.00     |55.00     |-6.50     |-5.50     |484       |347       |-45       |25.70       |-0.1571   |45.85     |0                              
2022-03-09|MA206P2800|72.50     |62.50     |72.50     |58.50     |63.00     |65.00     |-9.50     |-7.50     |525       |402       |0         |33.59       |-0.1800   |45.69     |0                              
2022-03-09|MA206P2850|85.50     |76.00     |82.00     |69.00     |77.00     |78.00     |-8.50     |-7.50     |448       |278       |26        |33.71       |-0.2061   |45.58     |0                              
2022-03-09|MA206P2900|101.50    |89.50     |99.00     |82.50     |92.00     |91.00     |-9.50     |-10.50    |334       |443       |10        |29.74       |-0.2331   |45.52     |0                              
2022-03-09|MA206P2950|118.50    |103.00    |110.00    |95.50     |107.50    |107.00    |-11.00    |-11.50    |393       |124       |-26       |40.67       |-0.2623   |45.51     |0                              
2022-03-09|MA206P3000|137.50    |120.50    |126.50    |110.50    |122.50    |124.00    |-15.00    |-13.50    |165       |128       |21        |19.87       |-0.2926   |45.54     |0                              
2022-03-09|MA206P3050|158.50    |146.50    |146.50    |128.00    |141.50    |143.50    |-17.00    |-15.00    |107       |79        |17        |14.72       |-0.3239   |45.63     |0                              
2022-03-09|MA206P3100|181.50    |166.50    |180.50    |147.00    |163.00    |164.50    |-18.50    |-17.00    |157       |134       |50        |24.90       |-0.3561   |45.77     |0                              
2022-03-09|MA206P3150|207.50    |184.00    |205.50    |168.50    |202.00    |187.00    |-5.50     |-20.50    |118       |151       |66        |21.28       |-0.3884   |45.96     |0                              
2022-03-09|MA206P3200|233.50    |217.00    |217.00    |191.50    |211.50    |213.00    |-22.00    |-20.50    |84        |101       |33        |17.54       |-0.4209   |46.20     |0                              
2022-03-09|MA206P3250|264.00    |259.50    |259.50    |215.50    |243.00    |239.50    |-21.00    |-24.50    |83        |196       |19        |19.51       |-0.4531   |46.49     |0                              
2022-03-09|MA206P3300|294.00    |256.00    |287.00    |243.50    |267.00    |269.00    |-27.00    |-25.00    |101       |71        |8         |26.77       |-0.4843   |46.82     |0                              
2022-03-09|MA206P3350|327.50    |291.50    |316.50    |272.50    |316.50    |300.00    |-11.00    |-27.50    |80        |34        |4         |22.90       |-0.5149   |47.19     |0                              
2022-03-09|MA206P3400|362.00    |303.00    |353.00    |303.00    |353.00    |331.50    |-9.00     |-30.50    |30        |30        |30        |9.59        |-0.5446   |47.61     |0                              
2022-03-09|MA206P3450|396.50    |335.50    |335.50    |335.50    |335.50    |366.50    |-61.00    |-30.00    |33        |33        |33        |11.07       |-0.5723   |48.05     |0                              
2022-03-09|MA206P3500|432.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5993   |48.52     |0                              
2022-03-09|MA207C2300|879.00    |0.00      |0.00      |0.00      |0.00      |944.50    |65.50     |65.50     |0         |6         |0         |0.00        |0.9619    |41.78     |0                              
2022-03-09|MA207C2325|855.50    |0.00      |0.00      |0.00      |0.00      |920.50    |65.00     |65.00     |0         |6         |0         |0.00        |0.9580    |41.58     |0                              
2022-03-09|MA207C2350|832.00    |0.00      |0.00      |0.00      |0.00      |897.00    |65.00     |65.00     |0         |9         |0         |0.00        |0.9531    |41.39     |0                              
2022-03-09|MA207C2375|808.50    |0.00      |0.00      |0.00      |0.00      |873.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.9478    |41.21     |0                              
2022-03-09|MA207C2400|785.50    |0.00      |0.00      |0.00      |0.00      |850.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.9424    |41.03     |0                              
2022-03-09|MA207C2425|762.50    |0.00      |0.00      |0.00      |0.00      |827.00    |64.50     |64.50     |0         |3         |0         |0.00        |0.9370    |40.87     |0                              
2022-03-09|MA207C2450|740.00    |0.00      |0.00      |0.00      |0.00      |804.00    |64.00     |64.00     |0         |9         |0         |0.00        |0.9311    |40.71     |0                              
2022-03-09|MA207C2475|717.50    |0.00      |0.00      |0.00      |0.00      |781.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.9240    |40.56     |0                              
2022-03-09|MA207C2500|695.00    |0.00      |0.00      |0.00      |0.00      |759.00    |64.00     |64.00     |0         |6         |0         |0.00        |0.9169    |40.42     |0                              
2022-03-09|MA207C2550|651.50    |0.00      |0.00      |0.00      |0.00      |714.50    |63.00     |63.00     |0         |15        |0         |0.00        |0.9025    |40.16     |0                              
2022-03-09|MA207C2600|608.50    |0.00      |0.00      |0.00      |0.00      |671.50    |63.00     |63.00     |0         |15        |0         |0.00        |0.8844    |39.94     |0                              
2022-03-09|MA207C2650|567.00    |0.00      |0.00      |0.00      |0.00      |629.00    |62.00     |62.00     |0         |21        |0         |0.00        |0.8659    |39.75     |0                              
2022-03-09|MA207C2700|527.00    |0.00      |0.00      |0.00      |0.00      |588.50    |61.50     |61.50     |0         |33        |0         |0.00        |0.8443    |39.61     |0                              
2022-03-09|MA207C2750|488.50    |0.00      |0.00      |0.00      |0.00      |549.00    |60.50     |60.50     |0         |38        |0         |0.00        |0.8217    |39.50     |0                              
2022-03-09|MA207C2800|451.50    |516.00    |516.00    |516.00    |516.00    |511.50    |64.50     |60.00     |3         |41        |3         |1.55        |0.7967    |39.43     |0                              
2022-03-09|MA207C2850|416.50    |477.00    |477.00    |477.00    |477.00    |475.00    |60.50     |58.50     |5         |37        |1         |2.38        |0.7702    |39.40     |0                              
2022-03-09|MA207C2900|383.50    |439.50    |439.50    |439.50    |439.50    |440.50    |56.00     |57.00     |3         |56        |3         |1.32        |0.7425    |39.42     |0                              
2022-03-09|MA207C2950|351.50    |406.00    |452.00    |386.50    |386.50    |408.00    |35.00     |56.50     |147       |134       |63        |59.63       |0.7130    |39.47     |0                              
2022-03-09|MA207C3000|323.50    |374.00    |417.00    |355.00    |355.00    |376.00    |31.50     |52.50     |48        |88        |1         |18.09       |0.6834    |39.56     |0                              
2022-03-09|MA207C3050|295.00    |334.50    |387.00    |334.50    |387.00    |348.00    |92.00     |53.00     |43        |111       |-10       |15.29       |0.6521    |39.69     |0                              
2022-03-09|MA207C3100|271.00    |307.50    |360.00    |307.50    |360.00    |320.50    |89.00     |49.50     |15        |92        |-5        |4.88        |0.6211    |39.86     |0                              
2022-03-09|MA207C3150|247.50    |283.00    |333.00    |283.00    |285.50    |296.00    |38.00     |48.50     |42        |87        |1         |12.47       |0.5899    |40.07     |0                              
2022-03-09|MA207C3200|226.50    |259.50    |309.00    |259.50    |309.00    |272.50    |82.50     |46.00     |86        |85        |-9        |23.93       |0.5588    |40.31     |0                              
2022-03-09|MA207C3250|207.50    |251.50    |286.00    |251.50    |252.00    |250.50    |44.50     |43.00     |109       |109       |-20       |28.27       |0.5284    |40.58     |0                              
2022-03-09|MA207C3300|189.00    |213.00    |247.50    |213.00    |240.50    |231.50    |51.50     |42.50     |148       |121       |-35       |34.46       |0.4989    |40.88     |0                              
2022-03-09|MA207C3350|174.00    |196.00    |228.50    |196.00    |224.50    |212.50    |50.50     |38.50     |100       |137       |3         |21.48       |0.4699    |41.22     |0                              
2022-03-09|MA207C3400|159.50    |186.00    |222.50    |184.50    |211.50    |196.00    |52.00     |36.50     |79        |224       |-9        |15.69       |0.4425    |41.57     |0                              
2022-03-09|MA207C3450|146.00    |166.00    |206.00    |166.00    |187.00    |181.50    |41.00     |35.50     |139       |117       |-19       |24.83       |0.4164    |41.96     |0                              
2022-03-09|MA207C3500|135.50    |158.00    |185.00    |153.50    |185.00    |167.00    |49.50     |31.50     |167       |148       |-12       |27.80       |0.3909    |42.36     |0                              
2022-03-09|MA207C3550|124.50    |147.00    |178.00    |141.50    |159.00    |154.50    |34.50     |30.00     |287       |326       |-28       |44.51       |0.3673    |42.78     |0                              
2022-03-09|MA207C3600|114.50    |135.00    |163.50    |134.00    |146.50    |143.50    |32.00     |29.00     |401       |158       |-2        |57.45       |0.3454    |43.22     |0                              
2022-03-09|MA207C3650|106.50    |124.50    |152.00    |122.50    |137.00    |133.00    |30.50     |26.50     |656       |266       |16        |87.29       |0.3241    |43.67     |0                              
2022-03-09|MA207C3700|99.00     |0.00      |0.00      |0.00      |0.00      |122.50    |23.50     |23.50     |0         |96        |0         |0.00        |0.3040    |44.14     |0                              
2022-03-09|MA207C3750|91.00     |118.00    |118.00    |118.00    |118.00    |115.00    |27.00     |24.00     |11        |170       |0         |1.30        |0.2864    |44.61     |0                              
2022-03-09|MA207P2300|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |173       |0         |0.00        |-0.0386   |41.78     |0                              
2022-03-09|MA207P2325|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |109       |0         |0.00        |-0.0421   |41.58     |0                              
2022-03-09|MA207P2350|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |96        |0         |0.00        |-0.0467   |41.39     |0                              
2022-03-09|MA207P2375|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.0516   |41.21     |0                              
2022-03-09|MA207P2400|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |105       |0         |0.00        |-0.0566   |41.03     |0                              
2022-03-09|MA207P2425|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.0617   |40.87     |0                              
2022-03-09|MA207P2450|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.0673   |40.71     |0                              
2022-03-09|MA207P2475|27.00     |20.00     |20.00     |20.00     |20.00     |23.50     |-7.00     |-3.50     |6         |78        |0         |0.12        |-0.0740   |40.56     |0                              
2022-03-09|MA207P2500|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |87        |0         |0.00        |-0.0808   |40.42     |0                              
2022-03-09|MA207P2550|36.00     |28.50     |28.50     |28.50     |28.50     |31.00     |-7.50     |-5.00     |14        |119       |-14       |0.40        |-0.0947   |40.16     |0                              
2022-03-09|MA207P2600|42.50     |35.00     |35.00     |35.00     |35.00     |38.00     |-7.50     |-4.50     |13        |105       |-13       |0.46        |-0.1122   |39.94     |0                              
2022-03-09|MA207P2650|51.50     |49.00     |49.00     |40.50     |48.00     |45.50     |-3.50     |-6.00     |1,016     |220       |14        |46.17       |-0.1302   |39.75     |0                              
2022-03-09|MA207P2700|61.00     |57.00     |59.00     |49.50     |58.50     |55.00     |-2.50     |-6.00     |868       |272       |-71       |46.88       |-0.1513   |39.61     |0                              
2022-03-09|MA207P2750|72.00     |67.50     |69.00     |59.50     |65.50     |65.00     |-6.50     |-7.00     |412       |179       |-49       |26.34       |-0.1736   |39.50     |0                              
2022-03-09|MA207P2800|85.00     |76.00     |79.00     |68.00     |79.00     |77.00     |-6.00     |-8.00     |226       |144       |-3        |16.87       |-0.1982   |39.43     |0                              
2022-03-09|MA207P2850|99.50     |86.00     |95.00     |81.00     |88.50     |90.50     |-11.00    |-9.00     |128       |79        |25        |11.31       |-0.2243   |39.40     |0                              
2022-03-09|MA207P2900|116.50    |102.50    |107.00    |95.00     |104.00    |105.50    |-12.50    |-11.00    |181       |81        |14        |18.73       |-0.2518   |39.42     |0                              
2022-03-09|MA207P2950|134.00    |109.00    |121.50    |109.00    |121.50    |122.50    |-12.50    |-11.50    |64        |87        |-28       |7.55        |-0.2810   |39.47     |0                              
2022-03-09|MA207P3000|155.50    |128.00    |150.50    |127.00    |137.00    |141.00    |-18.50    |-14.50    |110       |137       |47        |14.99       |-0.3105   |39.56     |0                              
2022-03-09|MA207P3050|177.00    |155.00    |161.50    |147.00    |159.50    |162.50    |-17.50    |-14.50    |73        |116       |14        |11.38       |-0.3416   |39.69     |0                              
2022-03-09|MA207P3100|202.50    |181.50    |181.50    |164.00    |177.00    |184.00    |-25.50    |-18.50    |33        |120       |20        |5.85        |-0.3725   |39.86     |0                              
2022-03-09|MA207P3150|228.50    |199.00    |214.00    |187.50    |200.50    |209.50    |-28.00    |-19.00    |89        |120       |40        |17.94       |-0.4036   |40.07     |0                              
2022-03-09|MA207P3200|257.50    |217.50    |241.00    |214.00    |240.50    |235.50    |-17.00    |-22.00    |102       |80        |17        |23.22       |-0.4346   |40.31     |0                              
2022-03-09|MA207P3250|288.00    |249.50    |267.00    |241.50    |266.00    |263.50    |-22.00    |-24.50    |150       |58        |13        |38.89       |-0.4651   |40.58     |0                              
2022-03-09|MA207P3300|319.00    |296.50    |296.50    |263.50    |288.00    |294.00    |-31.00    |-25.00    |61        |52        |12        |17.32       |-0.4946   |40.88     |0                              
2022-03-09|MA207P3350|354.00    |330.00    |330.00    |294.50    |329.00    |325.00    |-25.00    |-29.00    |80        |29        |-4        |25.88       |-0.5236   |41.22     |0                              
2022-03-09|MA207P3400|389.00    |326.50    |326.50    |326.50    |326.50    |358.00    |-62.50    |-31.00    |3         |21        |3         |0.98        |-0.5511   |41.57     |0                              
2022-03-09|MA207P3450|425.50    |360.50    |360.50    |360.50    |360.50    |393.00    |-65.00    |-32.50    |6         |12        |3         |2.16        |-0.5773   |41.96     |0                              
2022-03-09|MA207P3500|464.00    |400.50    |400.50    |400.50    |400.50    |428.50    |-63.50    |-35.50    |3         |21        |3         |1.20        |-0.6030   |42.36     |0                              
2022-03-09|MA207P3550|503.00    |431.50    |431.50    |431.50    |431.50    |465.50    |-71.50    |-37.50    |3         |15        |0         |1.29        |-0.6266   |42.78     |0                              
2022-03-09|MA207P3600|542.50    |479.00    |479.00    |479.00    |479.00    |504.50    |-63.50    |-38.00    |3         |24        |3         |1.44        |-0.6487   |43.22     |0                              
2022-03-09|MA207P3650|584.50    |517.00    |517.00    |517.00    |517.00    |543.00    |-67.50    |-41.50    |3         |18        |3         |1.55        |-0.6702   |43.67     |0                              
2022-03-09|MA207P3700|626.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |-0.6906   |44.14     |0                              
2022-03-09|MA207P3750|668.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.7083   |44.61     |0                              
2022-03-09|MA208C2450|735.50    |0.00      |0.00      |0.00      |0.00      |789.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9290    |35.58     |0                              
2022-03-09|MA208C2475|713.00    |0.00      |0.00      |0.00      |0.00      |766.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9215    |35.51     |0                              
2022-03-09|MA208C2500|690.50    |0.00      |0.00      |0.00      |0.00      |744.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.9141    |35.44     |0                              
2022-03-09|MA208C2550|647.50    |0.00      |0.00      |0.00      |0.00      |700.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8985    |35.30     |0                              
2022-03-09|MA208C2600|604.50    |0.00      |0.00      |0.00      |0.00      |658.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8798    |35.18     |0                              
2022-03-09|MA208C2650|564.00    |0.00      |0.00      |0.00      |0.00      |616.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8611    |35.08     |0                              
2022-03-09|MA208C2700|524.00    |0.00      |0.00      |0.00      |0.00      |577.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8386    |34.98     |0                              
2022-03-09|MA208C2750|486.00    |0.00      |0.00      |0.00      |0.00      |537.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8161    |34.91     |0                              
2022-03-09|MA208C2800|449.50    |0.00      |0.00      |0.00      |0.00      |501.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7907    |34.84     |0                              
2022-03-09|MA208C2850|414.50    |0.00      |0.00      |0.00      |0.00      |464.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.7647    |34.80     |0                              
2022-03-09|MA208C2900|382.00    |0.00      |0.00      |0.00      |0.00      |431.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.7369    |34.78     |0                              
2022-03-09|MA208C2950|351.00    |0.00      |0.00      |0.00      |0.00      |398.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.7080    |34.77     |0                              
2022-03-09|MA208C3000|322.50    |0.00      |0.00      |0.00      |0.00      |368.00    |45.50     |45.50     |0         |15        |0         |0.00        |0.6786    |34.79     |0                              
2022-03-09|MA208C3050|294.50    |0.00      |0.00      |0.00      |0.00      |339.50    |45.00     |45.00     |0         |24        |0         |0.00        |0.6479    |34.83     |0                              
2022-03-09|MA208C3100|271.00    |0.00      |0.00      |0.00      |0.00      |311.50    |40.50     |40.50     |0         |39        |0         |0.00        |0.6173    |34.89     |0                              
2022-03-09|MA208C3150|247.00    |0.00      |0.00      |0.00      |0.00      |287.00    |40.00     |40.00     |0         |18        |0         |0.00        |0.5862    |34.97     |0                              
2022-03-09|MA208C3200|226.50    |286.50    |286.50    |286.50    |286.50    |263.00    |60.00     |36.50     |3         |33        |3         |0.86        |0.5553    |35.08     |0                              
2022-03-09|MA208C3250|207.50    |257.50    |257.50    |257.50    |257.50    |241.50    |50.00     |34.00     |3         |47        |3         |0.77        |0.5249    |35.20     |0                              
2022-03-09|MA208C3300|189.00    |236.00    |236.00    |236.00    |236.00    |221.50    |47.00     |32.50     |3         |45        |3         |0.71        |0.4951    |35.35     |0                              
2022-03-09|MA208C3350|174.00    |216.50    |216.50    |216.50    |216.50    |202.00    |42.50     |28.00     |3         |26        |3         |0.65        |0.4656    |35.51     |0                              
2022-03-09|MA208C3400|159.00    |0.00      |0.00      |0.00      |0.00      |186.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4376    |35.69     |0                              
2022-03-09|MA208C3450|145.50    |167.50    |203.50    |167.50    |203.50    |170.50    |58.00     |25.00     |15        |9         |3         |2.80        |0.4106    |35.88     |0                              
2022-03-09|MA208P2450|24.50     |20.00     |24.50     |20.00     |24.50     |23.00     |0.00      |-1.50     |12        |27        |3         |0.27        |-0.0692   |35.58     |0                              
2022-03-09|MA208P2475|26.50     |22.50     |27.00     |22.50     |27.00     |25.50     |0.50      |-1.00     |15        |27        |3         |0.38        |-0.0762   |35.51     |0                              
2022-03-09|MA208P2500|29.00     |25.00     |30.50     |24.50     |30.50     |28.00     |1.50      |-1.00     |21        |45        |9         |0.59        |-0.0832   |35.44     |0                              
2022-03-09|MA208P2550|36.00     |31.00     |37.00     |30.50     |37.00     |34.00     |1.00      |-2.00     |33        |42        |9         |1.10        |-0.0980   |35.30     |0                              
2022-03-09|MA208P2600|43.00     |43.50     |45.00     |37.00     |45.00     |41.50     |2.00      |-1.50     |48        |42        |21        |1.98        |-0.1159   |35.18     |0                              
2022-03-09|MA208P2650|52.00     |45.50     |53.50     |45.50     |53.50     |49.50     |1.50      |-2.50     |45        |30        |12        |2.15        |-0.1340   |35.08     |0                              
2022-03-09|MA208P2700|61.50     |66.50     |66.50     |66.50     |66.50     |60.00     |5.00      |-1.50     |6         |12        |3         |0.40        |-0.1558   |34.98     |0                              
2022-03-09|MA208P2750|73.50     |65.50     |82.00     |65.50     |82.00     |70.00     |8.50      |-3.50     |6         |15        |6         |0.44        |-0.1777   |34.91     |0                              
2022-03-09|MA208P2800|86.50     |83.00     |91.50     |74.00     |91.50     |83.50     |5.00      |-3.00     |21        |30        |9         |1.74        |-0.2026   |34.84     |0                              
2022-03-09|MA208P2850|101.50    |92.50     |112.00    |92.50     |112.00    |96.50     |10.50     |-5.00     |9         |27        |3         |0.95        |-0.2283   |34.80     |0                              
2022-03-09|MA208P2900|118.50    |125.50    |125.50    |125.50    |125.50    |113.00    |7.00      |-5.50     |3         |33        |0         |0.38        |-0.2556   |34.78     |0                              
2022-03-09|MA208P2950|136.50    |117.00    |143.50    |117.00    |143.50    |130.00    |7.00      |-6.50     |6         |36        |3         |0.78        |-0.2842   |34.77     |0                              
2022-03-09|MA208P3000|158.00    |134.50    |163.50    |134.50    |163.50    |149.00    |5.50      |-9.00     |6         |19        |0         |0.89        |-0.3134   |34.79     |0                              
2022-03-09|MA208P3050|179.50    |153.50    |153.50    |153.50    |153.50    |170.00    |-26.00    |-9.50     |3         |9         |3         |0.46        |-0.3439   |34.83     |0                              
2022-03-09|MA208P3100|205.50    |183.50    |190.00    |183.50    |190.00    |191.50    |-15.50    |-14.00    |6         |9         |3         |1.12        |-0.3743   |34.89     |0                              
2022-03-09|MA208P3150|231.50    |220.50    |220.50    |202.00    |213.00    |217.00    |-18.50    |-14.50    |9         |21        |3         |1.91        |-0.4053   |34.97     |0                              
2022-03-09|MA208P3200|260.00    |226.50    |239.00    |226.50    |239.00    |242.50    |-21.00    |-17.50    |12        |33        |9         |2.80        |-0.4361   |35.08     |0                              
2022-03-09|MA208P3250|290.50    |253.00    |271.50    |253.00    |271.50    |270.50    |-19.00    |-20.00    |6         |6         |3         |1.57        |-0.4666   |35.20     |0                              
2022-03-09|MA208P3300|322.00    |290.50    |290.50    |290.50    |290.50    |300.00    |-31.50    |-22.00    |3         |3         |0         |0.87        |-0.4964   |35.35     |0                              
2022-03-09|MA208P3350|356.50    |316.00    |316.00    |316.00    |316.00    |330.00    |-40.50    |-26.50    |3         |3         |3         |0.95        |-0.5260   |35.51     |0                              
2022-03-09|MA208P3400|391.00    |348.00    |348.00    |348.00    |348.00    |363.50    |-43.00    |-27.50    |3         |3         |3         |1.04        |-0.5541   |35.69     |0                              
2022-03-09|MA208P3450|427.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5812   |35.88     |0                              
2022-03-09|MA209C2300|865.00    |0.00      |0.00      |0.00      |0.00      |938.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.9536    |34.41     |0                              
2022-03-09|MA209C2325|842.00    |0.00      |0.00      |0.00      |0.00      |915.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.9476    |34.41     |0                              
2022-03-09|MA209C2350|819.50    |0.00      |0.00      |0.00      |0.00      |892.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.9416    |34.41     |0                              
2022-03-09|MA209C2375|797.00    |0.00      |0.00      |0.00      |0.00      |869.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.9357    |34.41     |0                              
2022-03-09|MA209C2400|774.50    |0.00      |0.00      |0.00      |0.00      |846.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.9284    |34.41     |0                              
2022-03-09|MA209C2425|752.00    |0.00      |0.00      |0.00      |0.00      |824.50    |72.50     |72.50     |0         |3         |0         |0.00        |0.9209    |34.41     |0                              
2022-03-09|MA209C2450|730.50    |0.00      |0.00      |0.00      |0.00      |802.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.9135    |34.41     |0                              
2022-03-09|MA209C2475|709.00    |0.00      |0.00      |0.00      |0.00      |780.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.9061    |34.41     |0                              
2022-03-09|MA209C2500|687.50    |0.00      |0.00      |0.00      |0.00      |759.00    |71.50     |71.50     |0         |3         |0         |0.00        |0.8977    |34.41     |0                              
2022-03-09|MA209C2550|645.00    |0.00      |0.00      |0.00      |0.00      |717.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.8795    |34.41     |0                              
2022-03-09|MA209C2600|605.00    |0.00      |0.00      |0.00      |0.00      |675.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8613    |34.41     |0                              
2022-03-09|MA209C2650|565.50    |0.00      |0.00      |0.00      |0.00      |636.50    |71.00     |71.00     |0         |7         |0         |0.00        |0.8400    |34.41     |0                              
2022-03-09|MA209C2700|528.00    |0.00      |0.00      |0.00      |0.00      |597.50    |69.50     |69.50     |0         |24        |0         |0.00        |0.8189    |34.41     |0                              
2022-03-09|MA209C2750|491.50    |0.00      |0.00      |0.00      |0.00      |560.50    |69.00     |69.00     |0         |15        |0         |0.00        |0.7954    |34.41     |0                              
2022-03-09|MA209C2800|456.50    |0.00      |0.00      |0.00      |0.00      |525.00    |68.50     |68.50     |0         |18        |0         |0.00        |0.7713    |34.41     |0                              
2022-03-09|MA209C2850|424.00    |0.00      |0.00      |0.00      |0.00      |490.00    |66.00     |66.00     |0         |21        |0         |0.00        |0.7464    |34.41     |0                              
2022-03-09|MA209C2900|391.50    |0.00      |0.00      |0.00      |0.00      |458.00    |66.50     |66.50     |0         |55        |0         |0.00        |0.7200    |34.41     |0                              
2022-03-09|MA209C2950|363.00    |0.00      |0.00      |0.00      |0.00      |425.50    |62.50     |62.50     |0         |18        |0         |0.00        |0.6937    |34.41     |0                              
2022-03-09|MA209C3000|335.00    |399.50    |399.50    |399.50    |399.50    |396.50    |64.50     |61.50     |3         |33        |0         |1.20        |0.6661    |34.41     |0                              
2022-03-09|MA209C3050|309.50    |0.00      |0.00      |0.00      |0.00      |368.00    |58.50     |58.50     |0         |60        |0         |0.00        |0.6383    |34.41     |0                              
2022-03-09|MA209C3100|286.00    |341.50    |341.50    |341.50    |341.50    |340.00    |55.50     |54.00     |3         |45        |0         |1.02        |0.6104    |34.41     |0                              
2022-03-09|MA209C3150|262.50    |315.50    |315.50    |315.50    |315.50    |315.50    |53.00     |53.00     |3         |45        |3         |0.95        |0.5822    |34.41     |0                              
2022-03-09|MA209C3200|243.00    |290.50    |290.50    |290.50    |290.50    |291.00    |47.50     |48.00     |3         |51        |3         |0.87        |0.5540    |34.41     |0                              
2022-03-09|MA209C3250|224.00    |263.00    |263.50    |263.00    |263.50    |269.00    |39.50     |45.00     |6         |15        |6         |1.58        |0.5262    |34.54     |0                              
2022-03-09|MA209C3300|206.00    |243.50    |243.50    |243.50    |243.50    |252.00    |37.50     |46.00     |3         |12        |3         |0.73        |0.4998    |34.97     |0                              
2022-03-09|MA209C3350|191.00    |225.00    |225.00    |225.00    |225.00    |234.50    |34.00     |43.50     |3         |27        |3         |0.68        |0.4740    |35.38     |0                              
2022-03-09|MA209C3400|176.50    |215.00    |215.00    |215.00    |215.00    |219.00    |38.50     |42.50     |3         |3         |3         |0.65        |0.4495    |35.79     |0                              
2022-03-09|MA209C3450|160.00    |199.50    |199.50    |199.50    |199.50    |205.50    |39.50     |45.50     |3         |3         |3         |0.60        |0.4264    |36.18     |0                              
2022-03-09|MA209P2300|19.50     |20.00     |25.00     |15.50     |25.00     |15.00     |5.50      |-4.50     |289       |236       |-64       |5.32        |-0.0472   |34.41     |0                              
2022-03-09|MA209P2325|21.00     |17.00     |18.00     |15.50     |16.00     |17.00     |-5.00     |-4.00     |39        |77        |23        |0.64        |-0.0525   |34.41     |0                              
2022-03-09|MA209P2350|23.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.0578   |34.41     |0                              
2022-03-09|MA209P2375|26.00     |23.50     |23.50     |23.50     |23.50     |21.00     |-2.50     |-5.00     |6         |79        |0         |0.14        |-0.0631   |34.41     |0                              
2022-03-09|MA209P2400|28.50     |26.50     |26.50     |26.50     |26.50     |24.00     |-2.00     |-4.50     |6         |50        |0         |0.16        |-0.0697   |34.41     |0                              
2022-03-09|MA209P2425|31.00     |29.00     |29.00     |29.00     |29.00     |27.00     |-2.00     |-4.00     |9         |52        |0         |0.26        |-0.0766   |34.41     |0                              
2022-03-09|MA209P2450|34.00     |31.50     |31.50     |31.50     |31.50     |29.50     |-2.50     |-4.50     |6         |30        |0         |0.19        |-0.0835   |34.41     |0                              
2022-03-09|MA209P2475|38.00     |34.50     |34.50     |34.50     |34.50     |32.50     |-3.50     |-5.50     |6         |36        |0         |0.21        |-0.0903   |34.41     |0                              
2022-03-09|MA209P2500|41.50     |3.50      |38.00     |3.50      |38.00     |36.00     |-3.50     |-5.50     |29        |42        |-3        |0.75        |-0.0983   |34.41     |0                              
2022-03-09|MA209P2550|48.50     |42.00     |46.00     |38.50     |46.00     |44.00     |-2.50     |-4.50     |39        |43        |-3        |1.58        |-0.1154   |34.41     |0                              
2022-03-09|MA209P2600|58.50     |55.50     |55.50     |55.00     |55.00     |52.00     |-3.50     |-6.50     |9         |60        |3         |0.50        |-0.1328   |34.41     |0                              
2022-03-09|MA209P2650|68.00     |66.00     |66.00     |66.00     |66.00     |63.00     |-2.00     |-5.00     |3         |21        |3         |0.20        |-0.1533   |34.41     |0                              
2022-03-09|MA209P2700|80.50     |76.50     |76.50     |76.50     |76.50     |73.50     |-4.00     |-7.00     |3         |26        |3         |0.23        |-0.1738   |34.41     |0                              
2022-03-09|MA209P2750|93.50     |88.50     |88.50     |88.50     |88.50     |86.50     |-5.00     |-7.00     |3         |12        |3         |0.27        |-0.1966   |34.41     |0                              
2022-03-09|MA209P2800|108.00    |98.50     |102.00    |98.50     |102.00    |100.00    |-6.00     |-8.00     |9         |22        |6         |0.90        |-0.2202   |34.41     |0                              
2022-03-09|MA209P2850|125.00    |119.50    |119.50    |119.50    |119.50    |115.00    |-5.50     |-10.00    |3         |22        |3         |0.36        |-0.2446   |34.41     |0                              
2022-03-09|MA209P2900|142.00    |142.50    |142.50    |136.00    |136.00    |132.00    |-6.00     |-10.00    |6         |15        |3         |0.84        |-0.2706   |34.41     |0                              
2022-03-09|MA209P2950|163.50    |158.00    |158.00    |158.00    |158.00    |149.50    |-5.50     |-14.00    |3         |6         |3         |0.47        |-0.2966   |34.41     |0                              
2022-03-09|MA209P3000|185.00    |139.00    |144.50    |139.00    |144.50    |169.50    |-40.50    |-15.50    |9         |12        |6         |1.28        |-0.3239   |34.41     |0                              
2022-03-09|MA209P3050|208.50    |174.50    |200.50    |174.50    |200.50    |190.50    |-8.00     |-18.00    |6         |9         |6         |1.13        |-0.3515   |34.41     |0                              
2022-03-09|MA209P3100|234.50    |189.00    |223.50    |189.00    |223.50    |212.50    |-11.00    |-22.00    |6         |9         |3         |1.24        |-0.3793   |34.41     |0                              
2022-03-09|MA209P3150|260.50    |234.50    |248.50    |234.00    |248.50    |237.50    |-12.00    |-23.00    |9         |9         |6         |2.15        |-0.4074   |34.41     |0                              
2022-03-09|MA209P3200|290.50    |260.00    |275.00    |260.00    |275.00    |262.00    |-15.50    |-28.50    |6         |15        |6         |1.61        |-0.4356   |34.41     |0                              
2022-03-09|MA209P3250|321.00    |261.50    |261.50    |254.00    |254.00    |290.00    |-67.00    |-31.00    |6         |9         |6         |1.55        |-0.4633   |34.54     |0                              
2022-03-09|MA209P3300|352.50    |287.50    |287.50    |287.50    |287.50    |322.00    |-65.00    |-30.50    |3         |4         |3         |0.86        |-0.4898   |34.97     |0                              
2022-03-09|MA209P3350|387.00    |317.50    |317.50    |317.50    |317.50    |354.50    |-69.50    |-32.50    |3         |6         |3         |0.95        |-0.5156   |35.38     |0                              
2022-03-09|MA209P3400|421.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5403   |35.79     |0                              
2022-03-09|MA209P3450|455.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5635   |36.18     |0                              
2022-03-09|MA210C2450|740.00    |0.00      |0.00      |0.00      |0.00      |816.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.8997    |33.73     |0                              
2022-03-09|MA210C2475|718.50    |0.00      |0.00      |0.00      |0.00      |795.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.8911    |33.73     |0                              
2022-03-09|MA210C2500|697.50    |0.00      |0.00      |0.00      |0.00      |775.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.8827    |33.73     |0                              
2022-03-09|MA210C2550|658.00    |0.00      |0.00      |0.00      |0.00      |733.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.8658    |33.73     |0                              
2022-03-09|MA210C2600|618.50    |0.00      |0.00      |0.00      |0.00      |694.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.8461    |33.73     |0                              
2022-03-09|MA210C2650|580.50    |0.00      |0.00      |0.00      |0.00      |655.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.8263    |33.73     |0                              
2022-03-09|MA210C2700|544.50    |0.00      |0.00      |0.00      |0.00      |617.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.8054    |33.73     |0                              
2022-03-09|MA210C2750|508.50    |0.00      |0.00      |0.00      |0.00      |582.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.7830    |33.73     |0                              
2022-03-09|MA210C2800|476.00    |0.00      |0.00      |0.00      |0.00      |546.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.7607    |33.74     |0                              
2022-03-09|MA210C2850|443.50    |0.00      |0.00      |0.00      |0.00      |513.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.7365    |33.74     |0                              
2022-03-09|MA210C2900|413.00    |0.00      |0.00      |0.00      |0.00      |481.50    |68.50     |68.50     |0         |6         |0         |0.00        |0.7121    |33.74     |0                              
2022-03-09|MA210C2950|384.50    |0.00      |0.00      |0.00      |0.00      |450.00    |65.50     |65.50     |0         |3         |0         |0.00        |0.6876    |33.75     |0                              
2022-03-09|MA210C3000|357.00    |0.00      |0.00      |0.00      |0.00      |421.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.6619    |33.75     |0                              
2022-03-09|MA210C3050|332.00    |0.00      |0.00      |0.00      |0.00      |393.50    |61.50     |61.50     |0         |21        |0         |0.00        |0.6363    |33.76     |0                              
2022-03-09|MA210C3100|308.50    |0.00      |0.00      |0.00      |0.00      |366.50    |58.00     |58.00     |0         |21        |0         |0.00        |0.6106    |33.78     |0                              
2022-03-09|MA210C3150|285.00    |0.00      |0.00      |0.00      |0.00      |342.50    |57.50     |57.50     |0         |25        |0         |0.00        |0.5846    |33.80     |0                              
2022-03-09|MA210C3200|265.50    |0.00      |0.00      |0.00      |0.00      |318.50    |53.00     |53.00     |0         |39        |0         |0.00        |0.5588    |33.87     |0                              
2022-03-09|MA210C3250|246.50    |0.00      |0.00      |0.00      |0.00      |296.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.5334    |34.01     |0                              
2022-03-09|MA210C3300|227.50    |0.00      |0.00      |0.00      |0.00      |278.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.5089    |34.26     |0                              
2022-03-09|MA210C3350|212.50    |0.00      |0.00      |0.00      |0.00      |261.00    |48.50     |48.50     |0         |18        |0         |0.00        |0.4849    |34.56     |0                              
2022-03-09|MA210C3400|197.50    |0.00      |0.00      |0.00      |0.00      |243.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.4615    |34.86     |0                              
2022-03-09|MA210C3450|183.00    |0.00      |0.00      |0.00      |0.00      |229.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.4399    |35.17     |0                              
2022-03-09|MA210C3500|170.00    |207.50    |207.50    |207.50    |207.50    |215.50    |37.50     |45.50     |6         |6         |6         |1.25        |0.4188    |35.47     |0                              
2022-03-09|MA210P2450|44.00     |38.00     |39.00     |38.00     |39.00     |38.50     |-5.00     |-5.50     |15        |42        |0         |0.57        |-0.0958   |33.73     |0                              
2022-03-09|MA210P2475|48.00     |42.50     |44.00     |42.50     |44.00     |42.50     |-4.00     |-5.50     |15        |21        |0         |0.66        |-0.1038   |33.73     |0                              
2022-03-09|MA210P2500|51.50     |45.00     |46.50     |39.00     |46.50     |46.50     |-5.00     |-5.00     |33        |21        |9         |1.38        |-0.1117   |33.73     |0                              
2022-03-09|MA210P2550|61.50     |49.50     |56.50     |47.50     |56.50     |54.50     |-5.00     |-7.00     |36        |15        |3         |1.86        |-0.1276   |33.73     |0                              
2022-03-09|MA210P2600|71.50     |59.00     |66.50     |59.00     |66.50     |65.00     |-5.00     |-6.50     |6         |13        |-3        |0.38        |-0.1463   |33.73     |0                              
2022-03-09|MA210P2650|83.50     |77.00     |77.00     |77.00     |77.00     |75.50     |-6.50     |-8.00     |3         |12        |3         |0.23        |-0.1652   |33.73     |0                              
2022-03-09|MA210P2700|97.00     |89.00     |89.00     |89.00     |89.00     |88.00     |-8.00     |-9.00     |3         |18        |3         |0.27        |-0.1854   |33.73     |0                              
2022-03-09|MA210P2750|110.00    |96.50     |96.50     |96.00     |96.00     |101.50    |-14.00    |-8.50     |12        |15        |3         |1.15        |-0.2072   |33.73     |0                              
2022-03-09|MA210P2800|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2289   |33.74     |0                              
2022-03-09|MA210P2850|144.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2526   |33.74     |0                              
2022-03-09|MA210P2900|163.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2765   |33.74     |0                              
2022-03-09|MA210P2950|184.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3007   |33.75     |0                              
2022-03-09|MA210P3000|205.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3261   |33.75     |0                              
2022-03-09|MA210P3050|230.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.3515   |33.76     |0                              
2022-03-09|MA210P3100|256.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3770   |33.78     |0                              
2022-03-09|MA210P3150|282.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4028   |33.80     |0                              
2022-03-09|MA210P3200|312.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4286   |33.87     |0                              
2022-03-09|MA210P3250|342.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.4540   |34.01     |0                              
2022-03-09|MA210P3300|373.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.4785   |34.26     |0                              
2022-03-09|MA210P3350|407.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.5025   |34.56     |0                              
2022-03-09|MA210P3400|441.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5261   |34.86     |0                              
2022-03-09|MA210P3450|476.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5478   |35.17     |0                              
2022-03-09|MA210P3500|513.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5692   |35.47     |0                              
2022-03-09|MA211C2450|733.50    |0.00      |0.00      |0.00      |0.00      |766.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8690    |32.91     |0                              
2022-03-09|MA211C2475|714.00    |0.00      |0.00      |0.00      |0.00      |746.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8599    |32.91     |0                              
2022-03-09|MA211C2500|694.50    |0.00      |0.00      |0.00      |0.00      |727.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8502    |32.92     |0                              
2022-03-09|MA211C2550|655.50    |0.00      |0.00      |0.00      |0.00      |688.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8311    |32.92     |0                              
2022-03-09|MA211C2600|618.00    |0.00      |0.00      |0.00      |0.00      |650.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8114    |32.93     |0                              
2022-03-09|MA211C2650|582.50    |0.00      |0.00      |0.00      |0.00      |615.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7897    |32.94     |0                              
2022-03-09|MA211C2700|546.50    |0.00      |0.00      |0.00      |0.00      |579.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7682    |32.95     |0                              
2022-03-09|MA211C2750|514.00    |0.00      |0.00      |0.00      |0.00      |546.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7456    |32.96     |0                              
2022-03-09|MA211C2800|482.00    |0.00      |0.00      |0.00      |0.00      |514.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7222    |32.98     |0                              
2022-03-09|MA211C2850|450.50    |0.00      |0.00      |0.00      |0.00      |482.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6989    |33.00     |0                              
2022-03-09|MA211C2900|422.50    |0.00      |0.00      |0.00      |0.00      |453.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6746    |33.02     |0                              
2022-03-09|MA211C2950|394.50    |0.00      |0.00      |0.00      |0.00      |426.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6501    |33.05     |0                              
2022-03-09|MA211C3000|367.50    |0.00      |0.00      |0.00      |0.00      |398.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.6258    |33.10     |0                              
2022-03-09|MA211C3050|343.50    |0.00      |0.00      |0.00      |0.00      |374.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.6012    |33.15     |0                              
2022-03-09|MA211C3100|320.00    |0.00      |0.00      |0.00      |0.00      |350.50    |30.50     |30.50     |0         |51        |0         |0.00        |0.5767    |33.23     |0                              
2022-03-09|MA211C3150|297.50    |0.00      |0.00      |0.00      |0.00      |327.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.5524    |33.33     |0                              
2022-03-09|MA211C3200|278.00    |0.00      |0.00      |0.00      |0.00      |307.00    |29.00     |29.00     |0         |24        |0         |0.00        |0.5286    |33.46     |0                              
2022-03-09|MA211C3250|259.00    |0.00      |0.00      |0.00      |0.00      |288.00    |29.00     |29.00     |0         |54        |0         |0.00        |0.5054    |33.62     |0                              
2022-03-09|MA211C3300|240.50    |0.00      |0.00      |0.00      |0.00      |269.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.4826    |33.79     |0                              
2022-03-09|MA211C3350|225.00    |0.00      |0.00      |0.00      |0.00      |252.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.4603    |33.98     |0                              
2022-03-09|MA211C3400|210.00    |0.00      |0.00      |0.00      |0.00      |237.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.4394    |34.18     |0                              
2022-03-09|MA211C3450|217.00    |0.00      |0.00      |0.00      |0.00      |223.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4189    |34.38     |0                              
2022-03-09|MA211C3500|200.50    |230.50    |231.00    |230.50    |231.00    |208.50    |30.50     |8.00      |6         |3         |3         |1.38        |0.3987    |34.58     |0                              
2022-03-09|MA211P2450|55.00     |41.50     |46.50     |41.50     |46.50     |55.50     |-8.50     |0.50      |15        |36        |-3        |0.68        |-0.1236   |32.91     |0                              
2022-03-09|MA211P2475|60.50     |50.00     |50.50     |40.00     |50.50     |60.50     |-10.00    |0.00      |51        |39        |-6        |2.39        |-0.1322   |32.91     |0                              
2022-03-09|MA211P2500|65.50     |52.50     |54.50     |51.00     |51.00     |66.00     |-14.50    |0.50      |27        |27        |-3        |1.41        |-0.1412   |32.92     |0                              
2022-03-09|MA211P2550|76.00     |66.00     |66.00     |66.00     |66.00     |76.50     |-10.00    |0.50      |12        |27        |0         |0.79        |-0.1594   |32.92     |0                              
2022-03-09|MA211P2600|88.50     |2.50      |76.50     |2.50      |72.50     |88.50     |-16.00    |0.00      |19        |31        |-3        |1.32        |-0.1782   |32.93     |0                              
2022-03-09|MA211P2650|102.00    |94.00     |94.00     |88.00     |88.00     |102.00    |-14.00    |0.00      |12        |24        |3         |1.07        |-0.1990   |32.94     |0                              
2022-03-09|MA211P2700|116.00    |104.00    |104.00    |100.00    |100.00    |116.00    |-16.00    |0.00      |12        |15        |0         |1.22        |-0.2198   |32.95     |0                              
2022-03-09|MA211P2750|132.50    |113.00    |117.50    |109.00    |109.00    |132.00    |-23.50    |-0.50     |18        |18        |3         |2.06        |-0.2417   |32.96     |0                              
2022-03-09|MA211P2800|150.00    |133.50    |133.50    |133.50    |133.50    |150.00    |-16.50    |0.00      |3         |15        |0         |0.40        |-0.2646   |32.98     |0                              
2022-03-09|MA211P2850|168.00    |148.50    |148.50    |145.50    |145.50    |167.50    |-22.50    |-0.50     |9         |12        |0         |1.32        |-0.2875   |33.00     |0                              
2022-03-09|MA211P2900|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3113   |33.02     |0                              
2022-03-09|MA211P2950|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3354   |33.05     |0                              
2022-03-09|MA211P3000|232.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3596   |33.10     |0                              
2022-03-09|MA211P3050|258.00    |229.50    |229.50    |229.50    |229.50    |255.50    |-28.50    |-2.50     |3         |9         |3         |0.69        |-0.3840   |33.15     |0                              
2022-03-09|MA211P3100|283.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4084   |33.23     |0                              
2022-03-09|MA211P3150|310.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4327   |33.33     |0                              
2022-03-09|MA211P3200|340.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4564   |33.46     |0                              
2022-03-09|MA211P3250|370.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4796   |33.62     |0                              
2022-03-09|MA211P3300|401.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5026   |33.79     |0                              
2022-03-09|MA211P3350|435.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5251   |33.98     |0                              
2022-03-09|MA211P3400|469.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5461   |34.18     |0                              
2022-03-09|MA211P3450|471.00    |0.00      |0.00      |0.00      |0.00      |499.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5668   |34.38     |0                              
2022-03-09|MA211P3500|504.00    |0.00      |0.00      |0.00      |0.00      |534.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5874   |34.58     |0                              
2022-03-09|MA212C2900|476.00    |514.00    |514.00    |514.00    |514.00    |510.50    |38.00     |34.50     |3         |3         |3         |1.54        |0.6998    |32.67     |0                              
2022-03-09|MA212C2950|448.00    |0.00      |0.00      |0.00      |0.00      |481.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6769    |32.69     |0                              
2022-03-09|MA212C3000|420.00    |0.00      |0.00      |0.00      |0.00      |454.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6538    |32.70     |0                              
2022-03-09|MA212C3050|393.00    |429.50    |429.50    |429.50    |429.50    |426.00    |36.50     |33.00     |3         |3         |3         |1.29        |0.6309    |32.73     |0                              
2022-03-09|MA212C3100|369.00    |0.00      |0.00      |0.00      |0.00      |401.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6077    |32.76     |0                              
2022-03-09|MA212C3150|345.00    |382.00    |382.00    |382.00    |382.00    |377.00    |37.00     |32.00     |3         |3         |3         |1.15        |0.5845    |32.81     |0                              
2022-03-09|MA212C3200|321.00    |357.50    |358.00    |357.50    |358.00    |354.00    |37.00     |33.00     |6         |3         |3         |2.15        |0.5615    |32.87     |0                              
2022-03-09|MA212C3250|301.00    |335.50    |336.00    |335.50    |336.00    |331.50    |35.00     |30.50     |6         |3         |3         |2.01        |0.5388    |32.96     |0                              
2022-03-09|MA212C3300|280.50    |324.50    |324.50    |314.00    |314.00    |313.00    |33.50     |32.50     |9         |6         |6         |2.86        |0.5167    |33.06     |0                              
2022-03-09|MA212C3350|260.50    |304.50    |304.50    |295.50    |295.50    |294.00    |35.00     |33.50     |6         |6         |6         |1.80        |0.4949    |33.19     |0                              
2022-03-09|MA212C3400|242.50    |278.00    |278.00    |277.50    |277.50    |275.50    |35.00     |33.00     |6         |6         |6         |1.67        |0.4733    |33.33     |0                              
2022-03-09|MA212C3450|226.50    |260.00    |260.50    |260.00    |260.50    |259.00    |34.00     |32.50     |6         |3         |3         |1.56        |0.4528    |33.47     |0                              
2022-03-09|MA212C3500|210.00    |252.50    |252.50    |244.50    |244.50    |244.50    |34.50     |34.50     |9         |9         |9         |2.25        |0.4330    |33.62     |0                              
2022-03-09|MA212P2900|181.00    |150.50    |175.50    |144.50    |166.50    |177.00    |-14.50    |-4.00     |18        |9         |9         |2.89        |-0.2854   |32.67     |0                              
2022-03-09|MA212P2950|202.00    |182.00    |190.00    |182.00    |190.00    |197.50    |-12.00    |-4.50     |6         |6         |6         |1.12        |-0.3078   |32.69     |0                              
2022-03-09|MA212P3000|223.50    |220.50    |220.50    |220.50    |220.50    |218.50    |-3.00     |-5.00     |3         |3         |3         |0.66        |-0.3305   |32.70     |0                              
2022-03-09|MA212P3050|245.50    |242.50    |242.50    |242.50    |242.50    |240.00    |-3.00     |-5.50     |3         |3         |3         |0.73        |-0.3532   |32.73     |0                              
2022-03-09|MA212P3100|270.50    |259.00    |259.00    |259.00    |259.00    |264.00    |-11.50    |-6.50     |3         |3         |3         |0.78        |-0.3761   |32.76     |0                              
2022-03-09|MA212P3150|296.00    |284.00    |284.00    |284.00    |284.00    |289.50    |-12.00    |-6.50     |3         |3         |3         |0.85        |-0.3991   |32.81     |0                              
2022-03-09|MA212P3200|321.00    |303.50    |305.50    |303.50    |305.50    |315.50    |-15.50    |-5.50     |9         |6         |6         |2.74        |-0.4221   |32.87     |0                              
2022-03-09|MA212P3250|350.00    |338.00    |338.00    |338.00    |338.00    |342.50    |-12.00    |-7.50     |3         |3         |3         |1.01        |-0.4449   |32.96     |0                              
2022-03-09|MA212P3300|379.00    |367.00    |367.00    |367.00    |367.00    |373.00    |-12.00    |-6.00     |3         |3         |3         |1.10        |-0.4669   |33.06     |0                              
2022-03-09|MA212P3350|408.00    |368.00    |396.00    |368.00    |396.00    |403.00    |-12.00    |-5.00     |6         |6         |6         |2.29        |-0.4888   |33.19     |0                              
2022-03-09|MA212P3400|439.50    |397.50    |397.50    |397.50    |397.50    |434.00    |-42.00    |-5.50     |3         |3         |3         |1.19        |-0.5106   |33.33     |0                              
2022-03-09|MA212P3450|472.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5313   |33.47     |0                              
2022-03-09|MA212P3500|505.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5513   |33.62     |0                              
2022-03-09|MA301C2700|632.00    |0.00      |0.00      |0.00      |0.00      |697.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7995    |31.73     |0                              
2022-03-09|MA301C2750|598.00    |0.00      |0.00      |0.00      |0.00      |662.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.7798    |31.79     |0                              
2022-03-09|MA301C2800|567.00    |0.00      |0.00      |0.00      |0.00      |627.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7603    |31.85     |0                              
2022-03-09|MA301C2850|535.50    |579.00    |579.00    |579.00    |579.00    |596.50    |43.50     |61.00     |6         |3         |3         |3.47        |0.7390    |31.90     |0                              
2022-03-09|MA301C2900|505.50    |0.00      |0.00      |0.00      |0.00      |565.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.7179    |31.96     |0                              
2022-03-09|MA301C2950|478.00    |0.00      |0.00      |0.00      |0.00      |534.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.6971    |32.01     |0                              
2022-03-09|MA301C3000|451.00    |0.00      |0.00      |0.00      |0.00      |506.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6752    |32.06     |0                              
2022-03-09|MA301C3050|423.50    |0.00      |0.00      |0.00      |0.00      |479.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.6534    |32.12     |0                              
2022-03-09|MA301C3100|400.50    |0.00      |0.00      |0.00      |0.00      |452.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.6318    |32.17     |0                              
2022-03-09|MA301C3150|377.00    |0.00      |0.00      |0.00      |0.00      |427.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.6101    |32.22     |0                              
2022-03-09|MA301C3200|354.00    |388.00    |388.00    |388.00    |388.00    |403.50    |34.00     |49.50     |3         |3         |3         |1.16        |0.5884    |32.27     |0                              
2022-03-09|MA301C3250|332.50    |366.00    |366.00    |366.00    |366.00    |380.50    |33.50     |48.00     |3         |3         |0         |1.10        |0.5669    |32.32     |0                              
2022-03-09|MA301C3300|313.50    |347.00    |347.50    |347.00    |347.50    |357.00    |34.00     |43.50     |6         |9         |0         |2.08        |0.5454    |32.36     |0                              
2022-03-09|MA301C3350|294.00    |328.00    |328.50    |328.00    |328.50    |337.50    |34.50     |43.50     |6         |21        |0         |1.97        |0.5245    |32.41     |0                              
2022-03-09|MA301C3400|274.50    |304.50    |305.00    |304.50    |305.00    |318.50    |30.50     |44.00     |6         |9         |0         |1.83        |0.5038    |32.46     |0                              
2022-03-09|MA301C3450|258.00    |288.00    |288.50    |288.00    |288.50    |299.00    |30.50     |41.00     |6         |3         |3         |1.73        |0.4832    |32.50     |0                              
2022-03-09|MA301C3500|242.00    |277.00    |293.50    |277.00    |279.00    |280.50    |37.00     |38.50     |21        |12        |12        |5.94        |0.4629    |32.55     |0                              
2022-03-09|MA301P2700|121.00    |109.50    |109.50    |99.00     |105.00    |107.50    |-16.00    |-13.50    |18        |15        |3         |1.86        |-0.1873   |31.73     |0                              
2022-03-09|MA301P2750|136.50    |128.50    |135.00    |113.50    |134.00    |121.50    |-2.50     |-15.00    |18        |18        |3         |2.30        |-0.2061   |31.79     |0                              
2022-03-09|MA301P2800|154.50    |143.00    |143.50    |143.00    |143.50    |136.50    |-11.00    |-18.00    |15        |21        |3         |2.15        |-0.2249   |31.85     |0                              
2022-03-09|MA301P2850|172.50    |154.50    |155.00    |154.50    |155.00    |154.50    |-17.50    |-18.00    |18        |6         |3         |2.79        |-0.2454   |31.90     |0                              
2022-03-09|MA301P2900|191.50    |174.00    |174.00    |174.00    |174.00    |172.50    |-17.50    |-19.00    |3         |9         |3         |0.52        |-0.2658   |31.96     |0                              
2022-03-09|MA301P2950|213.00    |194.50    |195.00    |194.50    |195.00    |190.50    |-18.00    |-22.50    |6         |9         |3         |1.17        |-0.2863   |32.01     |0                              
2022-03-09|MA301P3000|235.00    |216.50    |216.50    |216.50    |216.50    |212.00    |-18.50    |-23.00    |3         |12        |3         |0.65        |-0.3076   |32.06     |0                              
2022-03-09|MA301P3050|257.00    |239.50    |240.00    |239.50    |240.00    |233.50    |-17.00    |-23.50    |6         |9         |0         |1.44        |-0.3290   |32.12     |0                              
2022-03-09|MA301P3100|282.50    |264.50    |264.50    |264.50    |264.50    |255.50    |-18.00    |-27.00    |3         |6         |0         |0.79        |-0.3503   |32.17     |0                              
2022-03-09|MA301P3150|308.50    |290.00    |290.00    |290.00    |290.00    |279.50    |-18.50    |-29.00    |3         |3         |0         |0.87        |-0.3718   |32.22     |0                              
2022-03-09|MA301P3200|334.00    |307.00    |310.00    |307.00    |310.00    |305.50    |-24.00    |-28.50    |12        |9         |9         |3.70        |-0.3933   |32.27     |0                              
2022-03-09|MA301P3250|362.00    |344.50    |344.50    |344.50    |344.50    |331.50    |-17.50    |-30.50    |3         |3         |3         |1.03        |-0.4148   |32.32     |0                              
2022-03-09|MA301P3300|392.00    |373.50    |373.50    |373.50    |373.50    |357.00    |-18.50    |-35.00    |3         |6         |3         |1.12        |-0.4363   |32.36     |0                              
2022-03-09|MA301P3350|421.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.4571   |32.41     |0                              
2022-03-09|MA301P3400|451.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.4779   |32.46     |0                              
2022-03-09|MA301P3450|484.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4987   |32.50     |0                              
2022-03-09|MA301P3500|516.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5192   |32.55     |0                              
2022-03-09|RM205C2375|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |180.00    |180.00    |0         |9         |0         |0.00        |0.9998    |72.86     |0                              
2022-03-09|RM205C2400|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |180.00    |180.00    |0         |15        |0         |0.00        |0.9996    |72.39     |0                              
2022-03-09|RM205C2425|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |180.00    |180.00    |0         |23        |0         |0.00        |0.9993    |71.91     |0                              
2022-03-09|RM205C2450|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |180.00    |180.00    |40        |157       |-40       |66.60       |0.9989    |71.44     |0                              
2022-03-09|RM205C2475|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |180.00    |180.00    |0         |141       |0         |0.00        |0.9983    |70.97     |0                              
2022-03-09|RM205C2500|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |180.00    |180.00    |0         |150       |0         |0.00        |0.9977    |70.51     |0                              
2022-03-09|RM205C2550|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,565.50  |180.50    |180.50    |0         |47        |0         |0.00        |0.9966    |69.58     |0                              
2022-03-09|RM205C2600|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,515.50  |180.00    |180.00    |0         |31        |0         |0.00        |0.9952    |68.65     |0                              
2022-03-09|RM205C2650|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |180.50    |180.50    |0         |87        |0         |0.00        |0.9934    |67.74     |0                              
2022-03-09|RM205C2700|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |180.50    |180.50    |3         |157       |-3        |4.25        |0.9917    |66.83     |0                              
2022-03-09|RM205C2750|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,367.00  |180.50    |180.50    |9         |202       |-9        |12.30       |0.9895    |65.93     |0                              
2022-03-09|RM205C2800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |180.50    |180.50    |9         |325       |-9        |11.86       |0.9869    |65.04     |0                              
2022-03-09|RM205C2850|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |180.00    |180.00    |11        |257       |-11       |13.95       |0.9842    |64.15     |0                              
2022-03-09|RM205C2900|1,039.00  |1,297.00  |1,297.00  |1,229.00  |1,229.00  |1,219.00  |190.00    |180.00    |6         |251       |-2        |7.57        |0.9808    |63.26     |0                              
2022-03-09|RM205C2950|990.00    |1,161.00  |1,161.00  |1,161.00  |1,161.00  |1,170.00  |171.00    |180.00    |2         |316       |-2        |2.33        |0.9767    |62.39     |0                              
2022-03-09|RM205C3000|941.50    |1,075.00  |1,181.50  |1,075.00  |1,137.00  |1,121.50  |195.50    |180.00    |110       |607       |-56       |123.83      |0.9726    |61.52     |0                              
2022-03-09|RM205C3050|893.50    |1,100.00  |1,147.00  |1,050.00  |1,050.00  |1,073.00  |156.50    |179.50    |6         |188       |-5        |6.54        |0.9673    |60.65     |0                              
2022-03-09|RM205C3100|845.50    |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,025.00  |214.50    |179.50    |18        |316       |-18       |18.80       |0.9613    |59.79     |0                              
2022-03-09|RM205C3150|798.50    |0.00      |0.00      |0.00      |0.00      |976.50    |178.00    |178.00    |8         |281       |-8        |7.81        |0.9552    |58.94     |0                              
2022-03-09|RM205C3200|751.50    |969.50    |969.50    |903.00    |938.50    |929.50    |187.00    |178.00    |63        |291       |-9        |59.34       |0.9470    |58.09     |1                              
2022-03-09|RM205C3250|705.00    |911.00    |911.00    |898.00    |903.00    |882.00    |198.00    |177.00    |14        |122       |-2        |12.56       |0.9383    |57.25     |0                              
2022-03-09|RM205C3300|659.50    |809.00    |832.00    |799.50    |832.00    |835.00    |172.50    |175.50    |96        |696       |-5        |79.38       |0.9290    |56.41     |0                              
2022-03-09|RM205C3350|614.50    |850.00    |850.00    |800.00    |800.00    |789.50    |185.50    |175.00    |3         |256       |-3        |2.44        |0.9172    |55.59     |0                              
2022-03-09|RM205C3400|570.50    |790.00    |794.00    |733.00    |733.00    |743.50    |162.50    |173.00    |10        |429       |-7        |7.52        |0.9051    |54.77     |0                              
2022-03-09|RM205C3450|527.50    |612.50    |702.50    |612.50    |702.00    |698.50    |174.50    |171.00    |22        |692       |-2        |15.36       |0.8910    |53.96     |0                              
2022-03-09|RM205C3500|485.50    |665.50    |712.00    |657.00    |657.00    |654.50    |171.50    |169.00    |32        |366       |-9        |21.63       |0.8750    |53.16     |0                              
2022-03-09|RM205C3550|444.50    |565.00    |679.50    |563.00    |621.50    |610.00    |177.00    |165.50    |41        |526       |-35       |24.96       |0.8585    |52.37     |0                              
2022-03-09|RM205C3600|405.50    |533.00    |639.50    |533.00    |555.50    |568.00    |150.00    |162.50    |480       |618       |-125      |279.12      |0.8382    |51.60     |0                              
2022-03-09|RM205C3650|367.00    |482.50    |589.00    |474.50    |525.00    |526.50    |158.00    |159.50    |345       |647       |-118      |193.99      |0.8172    |50.84     |0                              
2022-03-09|RM205C3700|331.00    |448.50    |555.00    |430.00    |460.50    |486.00    |129.50    |155.00    |173       |906       |-88       |87.10       |0.7937    |50.11     |0                              
2022-03-09|RM205C3750|296.00    |407.50    |489.00    |386.00    |470.00    |446.50    |174.00    |150.50    |416       |1,249     |-192      |185.36      |0.7680    |49.39     |0                              
2022-03-09|RM205C3800|265.00    |294.00    |556.50    |294.00    |437.50    |408.50    |172.50    |143.50    |756       |686       |-398      |314.53      |0.7408    |48.71     |0                              
2022-03-09|RM205C3850|234.50    |290.00    |509.50    |290.00    |394.00    |372.50    |159.50    |138.00    |351       |736       |-118      |129.82      |0.7105    |48.07     |0                              
2022-03-09|RM205C3900|208.50    |162.00    |465.50    |162.00    |366.00    |337.00    |157.50    |128.50    |425       |686       |-145      |140.78      |0.6793    |47.47     |0                              
2022-03-09|RM205C3950|184.50    |241.50    |339.50    |232.00    |320.00    |305.00    |135.50    |120.50    |759       |325       |-228      |224.74      |0.6450    |46.93     |0                              
2022-03-09|RM205C4000|164.00    |230.00    |322.00    |205.00    |293.00    |273.50    |129.00    |109.50    |1,398     |784       |-808      |378.56      |0.6099    |46.47     |0                              
2022-03-09|RM205C4050|145.00    |205.00    |303.00    |177.00    |250.00    |245.50    |105.00    |100.50    |2,126     |1,511     |-734      |487.56      |0.5732    |46.12     |0                              
2022-03-09|RM205C4100|129.50    |192.00    |276.00    |154.00    |222.50    |219.00    |93.00     |89.50     |3,239     |1,173     |-192      |703.35      |0.5358    |45.90     |0                              
2022-03-09|RM205C4150|112.50    |175.50    |245.00    |170.00    |201.00    |196.00    |88.50     |83.50     |1,520     |503       |503       |308.89      |0.4986    |45.86     |0                              
2022-03-09|RM205C4200|98.00     |146.00    |226.50    |128.00    |180.00    |175.50    |82.00     |77.50     |1,550     |595       |595       |265.90      |0.4620    |46.10     |0                              
2022-03-09|RM205C4250|84.00     |98.00     |253.50    |98.00     |161.00    |158.50    |77.00     |74.50     |7,259     |2,062     |2,062     |1,184.48    |0.4278    |46.71     |0                              
2022-03-09|RM205P2375|0.50      |1.50      |3.50      |1.50      |3.50      |0.50      |3.00      |0.00      |269       |1,687     |-87       |0.59        |-0.0026   |72.86     |0                              
2022-03-09|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |4         |599       |-4        |0.00        |-0.0029   |72.39     |0                              
2022-03-09|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |2         |229       |-2        |0.00        |-0.0031   |71.91     |0                              
2022-03-09|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |7         |484       |-7        |0.01        |-0.0035   |71.44     |0                              
2022-03-09|RM205P2475|0.50      |2.00      |3.00      |2.00      |3.00      |1.00      |2.50      |0.50      |194       |522       |-28       |0.40        |-0.0040   |70.97     |0                              
2022-03-09|RM205P2500|1.00      |3.50      |5.50      |2.50      |4.50      |1.00      |3.50      |0.00      |2,033     |11,632    |95        |8.30        |-0.0044   |70.51     |0                              
2022-03-09|RM205P2550|1.00      |3.00      |3.00      |3.00      |3.00      |1.50      |2.00      |0.50      |55        |734       |-5        |0.16        |-0.0053   |69.58     |0                              
2022-03-09|RM205P2600|1.50      |4.00      |5.00      |3.00      |5.00      |2.00      |3.50      |0.50      |195       |1,482     |-195      |0.86        |-0.0065   |68.65     |0                              
2022-03-09|RM205P2650|1.50      |2.50      |4.00      |2.50      |4.00      |2.00      |2.50      |0.50      |137       |1,092     |-58       |0.40        |-0.0080   |67.74     |0                              
2022-03-09|RM205P2700|2.00      |5.00      |5.50      |3.50      |5.50      |2.50      |3.50      |0.50      |324       |2,410     |-195      |1.55        |-0.0095   |66.83     |0                              
2022-03-09|RM205P2750|2.50      |5.00      |5.00      |4.50      |5.00      |3.00      |2.50      |0.50      |144       |900       |-110      |0.68        |-0.0115   |65.93     |0                              
2022-03-09|RM205P2800|3.50      |4.50      |6.50      |4.50      |6.00      |4.00      |2.50      |0.50      |213       |2,625     |-197      |1.15        |-0.0139   |65.04     |0                              
2022-03-09|RM205P2850|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |3         |1,082     |-3        |0.01        |-0.0165   |64.15     |0                              
2022-03-09|RM205P2900|5.50      |7.50      |8.00      |6.50      |7.50      |5.50      |2.00      |0.00      |115       |1,416     |-62       |0.81        |-0.0197   |63.26     |0                              
2022-03-09|RM205P2950|6.50      |8.50      |9.00      |8.50      |9.00      |7.00      |2.50      |0.50      |52        |854       |-11       |0.46        |-0.0235   |62.39     |0                              
2022-03-09|RM205P3000|8.00      |10.00     |12.50     |9.50      |11.00     |8.00      |3.00      |0.00      |1,854     |9,574     |-44       |20.33       |-0.0275   |61.52     |0                              
2022-03-09|RM205P3050|10.00     |10.50     |12.50     |10.00     |10.50     |9.50      |0.50      |-0.50     |43        |1,227     |-31       |0.46        |-0.0326   |60.65     |0                              
2022-03-09|RM205P3100|12.00     |12.00     |14.00     |12.00     |13.00     |11.50     |1.00      |-0.50     |335       |1,473     |-5        |4.38        |-0.0384   |59.79     |0                              
2022-03-09|RM205P3150|15.00     |16.00     |16.00     |13.50     |14.00     |13.50     |-1.00     |-1.50     |121       |931       |-57       |1.78        |-0.0444   |58.94     |0                              
2022-03-09|RM205P3200|17.50     |12.00     |19.00     |12.00     |17.00     |16.00     |-0.50     |-1.50     |656       |2,245     |-197      |11.18       |-0.0524   |58.09     |0                              
2022-03-09|RM205P3250|21.50     |17.50     |21.00     |17.00     |19.50     |18.50     |-2.00     |-3.00     |300       |1,429     |-10       |5.88        |-0.0609   |57.25     |0                              
2022-03-09|RM205P3300|26.00     |25.00     |25.00     |20.50     |22.50     |21.50     |-3.50     |-4.50     |936       |2,231     |-127      |20.72       |-0.0701   |56.41     |0                              
2022-03-09|RM205P3350|31.00     |26.50     |27.50     |22.00     |26.00     |26.00     |-5.00     |-5.00     |520       |1,115     |178       |12.62       |-0.0817   |55.59     |0                              
2022-03-09|RM205P3400|37.00     |32.00     |34.50     |28.50     |29.00     |30.00     |-8.00     |-7.00     |1,015     |1,721     |25        |30.83       |-0.0937   |54.77     |0                              
2022-03-09|RM205P3450|43.50     |36.00     |38.50     |32.00     |33.50     |35.00     |-10.00    |-8.50     |562       |891       |-211      |19.53       |-0.1077   |53.96     |0                              
2022-03-09|RM205P3500|51.50     |47.00     |47.50     |38.00     |39.50     |40.50     |-12.00    |-11.00    |1,702     |4,083     |50        |71.82       |-0.1236   |53.16     |0                              
2022-03-09|RM205P3550|60.00     |47.50     |52.00     |43.00     |46.00     |46.50     |-14.00    |-13.50    |303       |838       |64        |14.37       |-0.1399   |52.37     |0                              
2022-03-09|RM205P3600|71.00     |60.50     |62.00     |51.00     |53.50     |54.50     |-17.50    |-16.50    |1,792     |3,243     |334       |99.60       |-0.1601   |51.60     |0                              
2022-03-09|RM205P3650|82.50     |63.50     |70.00     |57.00     |68.00     |62.50     |-14.50    |-20.00    |436       |513       |50        |26.65       |-0.1810   |50.84     |0                              
2022-03-09|RM205P3700|96.50     |60.50     |78.50     |60.50     |70.00     |72.00     |-26.50    |-24.50    |2,416     |1,536     |-87       |171.70      |-0.2044   |50.11     |0                              
2022-03-09|RM205P3750|111.50    |86.50     |89.50     |74.00     |77.00     |82.50     |-34.50    |-29.00    |824       |1,629     |64        |66.55       |-0.2300   |49.39     |0                              
2022-03-09|RM205P3800|130.00    |110.00    |110.00    |84.50     |91.50     |94.00     |-38.50    |-36.00    |2,170     |1,956     |318       |203.48      |-0.2571   |48.71     |0                              
2022-03-09|RM205P3850|150.00    |122.00    |122.50    |96.00     |101.00    |108.00    |-49.00    |-42.00    |781       |1,362     |36        |83.34       |-0.2874   |48.07     |0                              
2022-03-09|RM205P3900|173.50    |135.00    |137.00    |110.00    |115.00    |122.50    |-58.50    |-51.00    |1,304     |996       |362       |157.89      |-0.3186   |47.47     |0                              
2022-03-09|RM205P3950|199.50    |153.00    |160.50    |124.00    |132.00    |140.50    |-67.50    |-59.00    |609       |665       |94        |83.23       |-0.3528   |46.93     |0                              
2022-03-09|RM205P4000|228.50    |185.00    |186.00    |141.50    |154.00    |158.50    |-74.50    |-70.00    |1,499     |1,276     |181       |238.57      |-0.3879   |46.47     |0                              
2022-03-09|RM205P4050|260.00    |213.00    |213.00    |159.00    |173.00    |180.50    |-87.00    |-79.50    |838       |591       |126       |149.92      |-0.4246   |46.12     |0                              
2022-03-09|RM205P4100|294.00    |239.50    |240.50    |176.00    |195.00    |204.00    |-99.00    |-90.00    |1,580     |702       |378       |319.24      |-0.4620   |45.90     |0                              
2022-03-09|RM205P4150|327.00    |270.00    |270.00    |202.00    |217.00    |231.00    |-110.00   |-96.00    |975       |428       |428       |213.03      |-0.4992   |45.86     |0                              
2022-03-09|RM205P4200|362.50    |280.50    |280.50    |234.50    |273.00    |260.00    |-89.50    |-102.50   |112       |33        |33        |28.21       |-0.5357   |46.10     |0                              
2022-03-09|RM205P4250|398.50    |318.50    |318.50    |255.00    |281.50    |293.00    |-117.00   |-105.50   |226       |51        |51        |64.08       |-0.5700   |46.71     |0                              
2022-03-09|RM207C2350|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |187.00    |187.00    |0         |0         |0         |0.00        |1.0000    |42.21     |0                              
2022-03-09|RM207C2375|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.9998    |42.09     |0                              
2022-03-09|RM207C2400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.9990    |41.98     |0                              
2022-03-09|RM207C2425|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,448.00  |186.50    |186.50    |0         |0         |0         |0.00        |0.9981    |41.86     |0                              
2022-03-09|RM207C2450|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |186.50    |186.50    |0         |0         |0         |0.00        |0.9968    |41.75     |0                              
2022-03-09|RM207C2475|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |186.50    |186.50    |0         |0         |0         |0.00        |0.9950    |41.64     |0                              
2022-03-09|RM207C2500|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |186.00    |186.00    |0         |0         |0         |0.00        |0.9930    |41.53     |0                              
2022-03-09|RM207C2550|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |185.50    |185.50    |0         |3         |0         |0.00        |0.9890    |41.31     |0                              
2022-03-09|RM207C2600|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |185.00    |185.00    |3         |23        |-3        |3.83        |0.9846    |41.09     |0                              
2022-03-09|RM207C2650|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |184.00    |184.00    |0         |70        |0         |0.00        |0.9792    |40.88     |0                              
2022-03-09|RM207C2700|995.00    |0.00      |0.00      |0.00      |0.00      |1,178.00  |183.00    |183.00    |0         |69        |0         |0.00        |0.9739    |40.67     |0                              
2022-03-09|RM207C2750|948.50    |0.00      |0.00      |0.00      |0.00      |1,130.00  |181.50    |181.50    |0         |28        |0         |0.00        |0.9666    |40.47     |0                              
2022-03-09|RM207C2800|902.50    |0.00      |0.00      |0.00      |0.00      |1,082.50  |180.00    |180.00    |3         |55        |-3        |3.25        |0.9595    |40.27     |0                              
2022-03-09|RM207C2850|857.50    |0.00      |0.00      |0.00      |0.00      |1,035.50  |178.00    |178.00    |0         |49        |0         |0.00        |0.9508    |40.07     |0                              
2022-03-09|RM207C2900|813.50    |0.00      |0.00      |0.00      |0.00      |989.00    |175.50    |175.50    |9         |45        |-9        |8.90        |0.9413    |39.88     |0                              
2022-03-09|RM207C2950|770.50    |0.00      |0.00      |0.00      |0.00      |943.00    |172.50    |172.50    |3         |108       |-3        |2.83        |0.9313    |39.69     |0                              
2022-03-09|RM207C3000|721.50    |0.00      |0.00      |0.00      |0.00      |898.00    |176.50    |176.50    |0         |69        |0         |0.00        |0.9189    |39.50     |0                              
2022-03-09|RM207C3050|675.00    |0.00      |0.00      |0.00      |0.00      |853.50    |178.50    |178.50    |3         |106       |-3        |2.56        |0.9065    |39.32     |0                              
2022-03-09|RM207C3100|629.00    |0.00      |0.00      |0.00      |0.00      |810.00    |181.00    |181.00    |0         |78        |0         |0.00        |0.8921    |39.14     |0                              
2022-03-09|RM207C3150|585.50    |0.00      |0.00      |0.00      |0.00      |767.00    |181.50    |181.50    |0         |91        |0         |0.00        |0.8765    |38.97     |0                              
2022-03-09|RM207C3200|543.50    |0.00      |0.00      |0.00      |0.00      |724.50    |181.00    |181.00    |0         |96        |0         |0.00        |0.8607    |38.80     |0                              
2022-03-09|RM207C3250|503.00    |0.00      |0.00      |0.00      |0.00      |684.50    |181.50    |181.50    |0         |65        |0         |0.00        |0.8417    |38.64     |0                              
2022-03-09|RM207C3300|464.50    |0.00      |0.00      |0.00      |0.00      |644.50    |180.00    |180.00    |8         |82        |-8        |5.16        |0.8227    |38.48     |0                              
2022-03-09|RM207C3350|427.00    |0.00      |0.00      |0.00      |0.00      |606.00    |179.00    |179.00    |0         |118       |0         |0.00        |0.8023    |38.33     |0                              
2022-03-09|RM207C3400|393.00    |0.00      |0.00      |0.00      |0.00      |569.00    |176.00    |176.00    |0         |142       |0         |0.00        |0.7800    |38.19     |0                              
2022-03-09|RM207C3450|359.50    |0.00      |0.00      |0.00      |0.00      |532.00    |172.50    |172.50    |0         |200       |0         |0.00        |0.7577    |38.06     |0                              
2022-03-09|RM207C3500|329.50    |486.00    |525.50    |484.00    |498.50    |497.50    |169.00    |168.00    |63        |232       |-10       |31.17       |0.7333    |37.94     |0                              
2022-03-09|RM207C3550|300.00    |493.00    |501.00    |454.00    |501.00    |464.50    |201.00    |164.50    |73        |132       |-23       |35.02       |0.7082    |37.84     |0                              
2022-03-09|RM207C3600|273.00    |460.00    |460.00    |422.00    |434.50    |431.50    |161.50    |158.50    |30        |226       |0         |13.17       |0.6828    |37.75     |0                              
2022-03-09|RM207C3650|248.50    |0.00      |0.00      |0.00      |0.00      |402.00    |153.50    |153.50    |2         |188       |-2        |0.80        |0.6558    |37.70     |0                              
2022-03-09|RM207C3700|224.50    |308.50    |403.00    |308.50    |388.00    |373.00    |163.50    |148.50    |64        |199       |5         |24.55       |0.6288    |37.68     |0                              
2022-03-09|RM207C3750|204.00    |281.50    |366.50    |281.50    |348.50    |346.00    |144.50    |142.00    |26        |122       |-5        |8.56        |0.6014    |37.71     |0                              
2022-03-09|RM207C3800|183.50    |256.50    |356.50    |256.50    |336.00    |321.50    |152.50    |138.00    |72        |181       |-22       |22.21       |0.5738    |37.79     |0                              
2022-03-09|RM207C3850|166.50    |238.50    |326.00    |238.50    |311.50    |297.50    |145.00    |131.00    |132       |82        |-30       |40.97       |0.5463    |37.93     |0                              
2022-03-09|RM207C3900|150.00    |218.50    |315.00    |218.50    |312.50    |276.50    |162.50    |126.50    |145       |74        |-52       |41.09       |0.5194    |38.14     |0                              
2022-03-09|RM207C3950|133.50    |201.50    |295.50    |201.50    |295.00    |257.50    |161.50    |124.00    |41        |11        |11        |10.72       |0.4931    |38.40     |0                              
2022-03-09|RM207C4000|120.00    |185.50    |277.00    |181.50    |248.50    |238.50    |128.50    |118.50    |81        |25        |25        |19.23       |0.4674    |38.71     |0                              
2022-03-09|RM207P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |307       |0         |0.00        |-0.0058   |42.21     |0                              
2022-03-09|RM207P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0067   |42.09     |0                              
2022-03-09|RM207P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |361       |0         |0.00        |-0.0077   |41.98     |0                              
2022-03-09|RM207P2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |302       |0         |0.00        |-0.0086   |41.86     |0                              
2022-03-09|RM207P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |389       |0         |0.00        |-0.0096   |41.75     |0                              
2022-03-09|RM207P2475|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |291       |0         |0.00        |-0.0108   |41.64     |0                              
2022-03-09|RM207P2500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |358       |0         |0.00        |-0.0123   |41.53     |0                              
2022-03-09|RM207P2550|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |341       |0         |0.00        |-0.0153   |41.31     |0                              
2022-03-09|RM207P2600|8.00      |10.00     |10.00     |10.00     |10.00     |6.00      |2.00      |-2.00     |3         |289       |0         |0.03        |-0.0189   |41.09     |0                              
2022-03-09|RM207P2650|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |3         |321       |-3        |0.02        |-0.0234   |40.88     |0                              
2022-03-09|RM207P2700|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |267       |0         |0.00        |-0.0280   |40.67     |0                              
2022-03-09|RM207P2750|17.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.50     |-5.50     |3         |157       |-3        |0.03        |-0.0344   |40.47     |0                              
2022-03-09|RM207P2800|21.00     |18.00     |20.00     |18.00     |20.00     |14.00     |-1.00     |-7.00     |23        |360       |-20       |0.44        |-0.0409   |40.27     |0                              
2022-03-09|RM207P2850|26.00     |21.50     |22.00     |21.50     |22.00     |17.00     |-4.00     |-9.00     |12        |134       |-6        |0.24        |-0.0488   |40.07     |0                              
2022-03-09|RM207P2900|31.50     |24.00     |24.50     |24.00     |24.50     |20.50     |-7.00     |-11.00    |43        |316       |0         |1.03        |-0.0577   |39.88     |0                              
2022-03-09|RM207P2950|38.50     |29.50     |30.00     |29.50     |30.00     |24.50     |-8.50     |-14.00    |20        |122       |-8        |0.55        |-0.0671   |39.69     |0                              
2022-03-09|RM207P3000|39.50     |32.00     |37.00     |29.50     |34.00     |29.50     |-5.50     |-10.00    |54        |586       |-6        |1.81        |-0.0789   |39.50     |0                              
2022-03-09|RM207P3050|42.50     |40.00     |41.00     |40.00     |41.00     |34.50     |-1.50     |-8.00     |10        |151       |-1        |0.40        |-0.0909   |39.32     |0                              
2022-03-09|RM207P3100|46.50     |45.00     |50.00     |37.00     |46.50     |41.00     |0.00      |-5.50     |47        |242       |17        |1.91        |-0.1048   |39.14     |0                              
2022-03-09|RM207P3150|53.00     |52.00     |52.00     |46.50     |46.50     |48.00     |-6.50     |-5.00     |26        |289       |-23       |1.26        |-0.1199   |38.97     |0                              
2022-03-09|RM207P3200|60.50     |56.00     |60.50     |42.50     |60.50     |55.50     |0.00      |-5.00     |155       |297       |-22       |7.88        |-0.1354   |38.80     |0                              
2022-03-09|RM207P3250|69.50     |53.50     |71.00     |53.50     |71.00     |65.00     |1.50      |-4.50     |73        |130       |-12       |4.36        |-0.1539   |38.64     |0                              
2022-03-09|RM207P3300|81.00     |73.00     |80.50     |60.00     |79.50     |75.00     |-1.50     |-6.00     |299       |165       |-22       |21.30       |-0.1726   |38.48     |0                              
2022-03-09|RM207P3350|93.00     |84.50     |89.50     |70.00     |89.50     |86.00     |-3.50     |-7.00     |59        |174       |-9        |4.89        |-0.1927   |38.33     |0                              
2022-03-09|RM207P3400|109.00    |96.50     |106.50    |84.00     |99.00     |98.50     |-10.00    |-10.50    |77        |262       |-7        |7.43        |-0.2146   |38.19     |0                              
2022-03-09|RM207P3450|125.00    |111.00    |117.50    |94.00     |111.00    |111.50    |-14.00    |-13.50    |180       |236       |54        |19.85       |-0.2367   |38.06     |0                              
2022-03-09|RM207P3500|144.50    |126.50    |131.00    |105.50    |126.50    |127.00    |-18.00    |-17.50    |145       |199       |19        |18.22       |-0.2609   |37.94     |0                              
2022-03-09|RM207P3550|165.00    |144.00    |151.00    |132.50    |148.50    |143.50    |-16.50    |-21.50    |198       |215       |52        |28.87       |-0.2858   |37.84     |0                              
2022-03-09|RM207P3600|188.00    |163.00    |176.00    |139.00    |158.00    |160.50    |-30.00    |-27.50    |210       |173       |66        |33.74       |-0.3111   |37.75     |0                              
2022-03-09|RM207P3650|212.50    |196.00    |196.00    |151.00    |186.00    |180.50    |-26.50    |-32.00    |79        |160       |25        |13.97       |-0.3379   |37.70     |0                              
2022-03-09|RM207P3700|238.50    |206.00    |207.50    |180.00    |207.50    |201.50    |-31.00    |-37.00    |103       |136       |40        |20.68       |-0.3648   |37.68     |0                              
2022-03-09|RM207P3750|267.50    |230.00    |249.00    |202.50    |231.00    |223.50    |-36.50    |-44.00    |95        |70        |16        |21.21       |-0.3921   |37.71     |0                              
2022-03-09|RM207P3800|297.00    |256.00    |274.50    |220.00    |274.50    |249.00    |-22.50    |-48.00    |119       |58        |34        |29.30       |-0.4197   |37.79     |0                              
2022-03-09|RM207P3850|329.50    |268.00    |287.50    |268.00    |281.00    |275.00    |-48.50    |-54.50    |40        |30        |30        |11.05       |-0.4472   |37.93     |0                              
2022-03-09|RM207P3900|362.50    |277.50    |332.00    |276.50    |332.00    |303.00    |-30.50    |-59.50    |54        |34        |34        |16.91       |-0.4741   |38.14     |0                              
2022-03-09|RM207P3950|396.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5003   |38.40     |0                              
2022-03-09|RM207P4000|432.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5261   |38.71     |0                              
2022-03-09|RM208C2375|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,510.50  |207.50    |207.50    |0         |0         |0         |0.00        |0.9917    |42.32     |0                              
2022-03-09|RM208C2400|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |207.50    |207.50    |0         |0         |0         |0.00        |0.9903    |42.04     |0                              
2022-03-09|RM208C2425|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,461.50  |207.50    |207.50    |0         |0         |0         |0.00        |0.9886    |41.76     |0                              
2022-03-09|RM208C2450|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |207.00    |207.00    |0         |0         |0         |0.00        |0.9865    |41.49     |0                              
2022-03-09|RM208C2475|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.9845    |41.22     |0                              
2022-03-09|RM208C2500|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |206.50    |206.50    |0         |0         |0         |0.00        |0.9825    |40.96     |0                              
2022-03-09|RM208C2550|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |206.00    |206.00    |0         |0         |0         |0.00        |0.9784    |40.44     |0                              
2022-03-09|RM208C2600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.9736    |39.94     |0                              
2022-03-09|RM208C2650|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |205.50    |205.50    |0         |0         |0         |0.00        |0.9679    |39.45     |0                              
2022-03-09|RM208C2700|989.00    |0.00      |0.00      |0.00      |0.00      |1,193.50  |204.50    |204.50    |0         |9         |0         |0.00        |0.9621    |38.98     |0                              
2022-03-09|RM208C2750|941.50    |0.00      |0.00      |0.00      |0.00      |1,146.00  |204.50    |204.50    |0         |9         |0         |0.00        |0.9557    |38.53     |0                              
2022-03-09|RM208C2800|894.50    |0.00      |0.00      |0.00      |0.00      |1,099.00  |204.50    |204.50    |0         |3         |0         |0.00        |0.9478    |38.10     |0                              
2022-03-09|RM208C2850|848.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |203.50    |203.50    |0         |9         |0         |0.00        |0.9398    |37.68     |0                              
2022-03-09|RM208C2900|802.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |203.00    |203.00    |0         |6         |0         |0.00        |0.9310    |37.29     |0                              
2022-03-09|RM208C2950|757.50    |0.00      |0.00      |0.00      |0.00      |960.00    |202.50    |202.50    |0         |27        |0         |0.00        |0.9203    |36.91     |0                              
2022-03-09|RM208C3000|713.00    |0.00      |0.00      |0.00      |0.00      |915.00    |202.00    |202.00    |0         |12        |0         |0.00        |0.9095    |36.55     |0                              
2022-03-09|RM208C3050|669.00    |0.00      |0.00      |0.00      |0.00      |870.50    |201.50    |201.50    |0         |7         |0         |0.00        |0.8975    |36.22     |0                              
2022-03-09|RM208C3100|626.00    |0.00      |0.00      |0.00      |0.00      |827.00    |201.00    |201.00    |3         |42        |-3        |2.48        |0.8835    |35.91     |0                              
2022-03-09|RM208C3150|584.00    |0.00      |0.00      |0.00      |0.00      |784.00    |200.00    |200.00    |0         |37        |0         |0.00        |0.8693    |35.62     |0                              
2022-03-09|RM208C3200|542.00    |0.00      |0.00      |0.00      |0.00      |742.00    |200.00    |200.00    |0         |70        |0         |0.00        |0.8534    |35.35     |0                              
2022-03-09|RM208C3250|502.50    |0.00      |0.00      |0.00      |0.00      |701.50    |199.00    |199.00    |0         |23        |0         |0.00        |0.8358    |35.11     |0                              
2022-03-09|RM208C3300|464.00    |0.00      |0.00      |0.00      |0.00      |661.00    |197.00    |197.00    |0         |40        |0         |0.00        |0.8180    |34.89     |0                              
2022-03-09|RM208C3350|426.50    |0.00      |0.00      |0.00      |0.00      |623.00    |196.50    |196.50    |0         |54        |0         |0.00        |0.7979    |34.69     |0                              
2022-03-09|RM208C3400|391.00    |0.00      |0.00      |0.00      |0.00      |585.50    |194.50    |194.50    |3         |143       |-3        |1.76        |0.7768    |34.53     |0                              
2022-03-09|RM208C3450|356.00    |0.00      |0.00      |0.00      |0.00      |548.50    |192.50    |192.50    |3         |96        |-3        |1.65        |0.7555    |34.38     |0                              
2022-03-09|RM208C3500|325.00    |478.00    |559.50    |478.00    |527.00    |515.00    |202.00    |190.00    |100       |168       |-10       |53.04       |0.7318    |34.26     |0                              
2022-03-09|RM208C3550|294.00    |463.50    |521.50    |463.50    |502.00    |481.50    |208.00    |187.50    |80        |124       |-10       |40.12       |0.7077    |34.17     |0                              
2022-03-09|RM208C3600|266.50    |432.50    |489.00    |432.50    |460.50    |449.00    |194.00    |182.50    |91        |56        |-41       |42.38       |0.6833    |34.10     |0                              
2022-03-09|RM208C3650|240.50    |460.00    |460.00    |455.00    |459.00    |419.50    |218.50    |179.00    |70        |73        |0         |31.66       |0.6574    |34.05     |0                              
2022-03-09|RM208C3700|217.00    |430.00    |430.00    |430.00    |430.00    |390.50    |213.00    |173.50    |70        |122       |-30       |30.10       |0.6315    |34.03     |0                              
2022-03-09|RM208C3750|196.50    |378.00    |402.50    |368.50    |369.50    |363.00    |173.00    |166.50    |87        |184       |24        |33.06       |0.6053    |34.03     |0                              
2022-03-09|RM208C3800|176.50    |374.00    |376.00    |347.00    |357.50    |338.00    |181.00    |161.50    |65        |66        |-5        |23.09       |0.5788    |34.06     |0                              
2022-03-09|RM208C3850|161.00    |285.00    |351.00    |285.00    |332.50    |314.00    |171.50    |153.00    |109       |123       |11        |35.41       |0.5524    |34.10     |0                              
2022-03-09|RM208C3900|146.00    |291.50    |323.00    |282.50    |303.00    |290.50    |157.00    |144.50    |32        |61        |21        |9.74        |0.5262    |34.17     |0                              
2022-03-09|RM208C3950|130.50    |273.00    |306.00    |273.00    |283.50    |270.50    |153.00    |140.00    |30        |20        |20        |8.63        |0.5005    |34.26     |0                              
2022-03-09|RM208C4000|116.50    |256.00    |271.50    |256.00    |267.50    |250.50    |151.00    |134.00    |50        |40        |40        |13.21       |0.4751    |34.36     |0                              
2022-03-09|RM208P2375|7.00      |3.50      |7.00      |3.50      |6.00      |5.50      |-1.00     |-1.50     |40        |142       |-3        |0.23        |-0.0147   |42.32     |0                              
2022-03-09|RM208P2400|8.00      |4.00      |7.50      |4.00      |6.00      |5.50      |-2.00     |-2.50     |35        |154       |-9        |0.20        |-0.0157   |42.04     |0                              
2022-03-09|RM208P2425|8.50      |4.50      |6.50      |4.50      |6.50      |6.00      |-2.00     |-2.50     |15        |163       |-3        |0.09        |-0.0170   |41.76     |0                              
2022-03-09|RM208P2450|9.00      |7.50      |7.50      |7.00      |7.00      |7.00      |-2.00     |-2.00     |9         |146       |0         |0.06        |-0.0186   |41.49     |0                              
2022-03-09|RM208P2475|9.50      |8.00      |8.00      |8.00      |8.00      |7.50      |-1.50     |-2.00     |11        |162       |-2        |0.09        |-0.0202   |41.22     |0                              
2022-03-09|RM208P2500|10.50     |7.50      |8.50      |7.00      |8.50      |8.00      |-2.00     |-2.50     |37        |149       |1         |0.28        |-0.0218   |40.96     |0                              
2022-03-09|RM208P2550|12.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-2.00     |-3.00     |10        |111       |-1        |0.10        |-0.0251   |40.44     |0                              
2022-03-09|RM208P2600|14.00     |11.50     |11.50     |10.50     |11.50     |11.00     |-2.50     |-3.00     |21        |107       |-3        |0.23        |-0.0291   |39.94     |0                              
2022-03-09|RM208P2650|16.00     |12.50     |14.00     |12.50     |13.00     |13.00     |-3.00     |-3.00     |12        |91        |-3        |0.16        |-0.0340   |39.45     |0                              
2022-03-09|RM208P2700|18.50     |14.50     |16.00     |14.50     |15.50     |15.00     |-3.00     |-3.50     |12        |89        |-3        |0.18        |-0.0390   |38.98     |0                              
2022-03-09|RM208P2750|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |141       |0         |0.00        |-0.0447   |38.53     |0                              
2022-03-09|RM208P2800|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |159       |0         |0.00        |-0.0518   |38.10     |0                              
2022-03-09|RM208P2850|28.00     |30.50     |30.50     |29.00     |29.00     |23.00     |1.00      |-5.00     |9         |183       |0         |0.27        |-0.0591   |37.68     |0                              
2022-03-09|RM208P2900|32.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.50     |-5.50     |4         |133       |-4        |0.11        |-0.0673   |37.29     |0                              
2022-03-09|RM208P2950|36.50     |29.00     |29.00     |28.00     |28.00     |31.00     |-8.50     |-5.50     |27        |227       |2         |0.78        |-0.0773   |36.91     |0                              
2022-03-09|RM208P3000|42.00     |34.50     |39.00     |31.00     |37.50     |36.00     |-4.50     |-6.00     |72        |234       |-20       |2.53        |-0.0875   |36.55     |0                              
2022-03-09|RM208P3050|47.50     |42.50     |43.50     |36.50     |43.00     |41.00     |-4.50     |-6.50     |52        |266       |-19       |2.05        |-0.0990   |36.22     |0                              
2022-03-09|RM208P3100|54.00     |49.50     |51.00     |42.50     |48.00     |47.50     |-6.00     |-6.50     |77        |200       |0         |3.63        |-0.1123   |35.91     |0                              
2022-03-09|RM208P3150|62.00     |55.00     |63.00     |50.00     |55.00     |54.50     |-7.00     |-7.50     |161       |194       |23        |9.03        |-0.1260   |35.62     |0                              
2022-03-09|RM208P3200|69.50     |63.50     |71.50     |57.00     |60.00     |62.00     |-9.50     |-7.50     |570       |387       |191       |36.79       |-0.1414   |35.35     |0                              
2022-03-09|RM208P3250|80.00     |73.50     |82.00     |66.50     |71.00     |71.50     |-9.00     |-8.50     |641       |365       |247       |46.99       |-0.1585   |35.11     |0                              
2022-03-09|RM208P3300|91.00     |87.00     |92.00     |75.00     |81.50     |80.50     |-9.50     |-10.50    |254       |206       |13        |20.84       |-0.1759   |34.89     |0                              
2022-03-09|RM208P3350|103.00    |93.50     |103.00    |86.50     |102.00    |92.00     |-1.00     |-11.00    |123       |137       |43        |11.52       |-0.1955   |34.69     |0                              
2022-03-09|RM208P3400|117.50    |103.50    |115.00    |95.50     |115.00    |104.50    |-2.50     |-13.00    |165       |85        |-22       |17.15       |-0.2163   |34.53     |0                              
2022-03-09|RM208P3450|132.00    |113.50    |121.00    |109.50    |119.50    |117.00    |-12.50    |-15.00    |93        |194       |-2        |10.63       |-0.2374   |34.38     |0                              
2022-03-09|RM208P3500|150.50    |126.50    |133.00    |125.50    |133.00    |133.00    |-17.50    |-17.50    |103       |163       |17        |13.35       |-0.2607   |34.26     |0                              
2022-03-09|RM208P3550|169.00    |141.50    |155.00    |140.50    |155.00    |149.50    |-14.00    |-19.50    |120       |139       |30        |17.37       |-0.2845   |34.17     |0                              
2022-03-09|RM208P3600|191.00    |156.50    |171.00    |156.50    |171.00    |166.00    |-20.00    |-25.00    |90        |126       |20        |14.78       |-0.3087   |34.10     |0                              
2022-03-09|RM208P3650|215.00    |184.50    |188.50    |174.00    |188.50    |186.50    |-26.50    |-28.50    |70        |60        |30        |12.81       |-0.3344   |34.05     |0                              
2022-03-09|RM208P3700|241.00    |189.00    |224.50    |189.00    |224.50    |207.00    |-16.50    |-34.00    |30        |50        |20        |6.24        |-0.3602   |34.03     |0                              
2022-03-09|RM208P3750|269.50    |221.00    |248.00    |221.00    |247.00    |229.00    |-22.50    |-40.50    |60        |50        |40        |14.14       |-0.3863   |34.03     |0                              
2022-03-09|RM208P3800|299.50    |247.50    |273.00    |235.00    |272.50    |254.00    |-27.00    |-45.50    |92        |62        |40        |24.03       |-0.4127   |34.06     |0                              
2022-03-09|RM208P3850|333.50    |281.00    |300.50    |281.00    |297.00    |279.00    |-36.50    |-54.50    |30        |20        |20        |8.79        |-0.4391   |34.10     |0                              
2022-03-09|RM208P3900|368.00    |297.50    |329.50    |291.50    |325.00    |305.50    |-43.00    |-62.50    |54        |34        |34        |16.73       |-0.4653   |34.17     |0                              
2022-03-09|RM208P3950|402.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.4909   |34.26     |0                              
2022-03-09|RM208P4000|438.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.5164   |34.36     |0                              
2022-03-09|RM209C2375|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |219.50    |219.50    |0         |0         |0         |0.00        |0.9908    |35.52     |0                              
2022-03-09|RM209C2400|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |219.00    |219.00    |0         |0         |0         |0.00        |0.9891    |35.15     |0                              
2022-03-09|RM209C2425|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |218.50    |218.50    |0         |0         |0         |0.00        |0.9871    |34.80     |0                              
2022-03-09|RM209C2450|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |218.00    |218.00    |0         |0         |0         |0.00        |0.9850    |34.46     |0                              
2022-03-09|RM209C2475|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |217.50    |217.50    |0         |10        |0         |0.00        |0.9830    |34.14     |0                              
2022-03-09|RM209C2500|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |217.00    |217.00    |0         |39        |0         |0.00        |0.9810    |33.82     |0                              
2022-03-09|RM209C2550|954.50    |0.00      |0.00      |0.00      |0.00      |1,169.50  |215.00    |215.00    |0         |20        |0         |0.00        |0.9763    |33.22     |0                              
2022-03-09|RM209C2600|907.00    |0.00      |0.00      |0.00      |0.00      |1,120.50  |213.50    |213.50    |0         |70        |0         |0.00        |0.9703    |32.67     |0                              
2022-03-09|RM209C2650|861.00    |0.00      |0.00      |0.00      |0.00      |1,072.50  |211.50    |211.50    |0         |26        |0         |0.00        |0.9639    |32.17     |0                              
2022-03-09|RM209C2700|815.00    |0.00      |0.00      |0.00      |0.00      |1,024.50  |209.50    |209.50    |0         |63        |0         |0.00        |0.9570    |31.72     |0                              
2022-03-09|RM209C2750|769.50    |0.00      |0.00      |0.00      |0.00      |977.00    |207.50    |207.50    |0         |79        |0         |0.00        |0.9479    |31.32     |0                              
2022-03-09|RM209C2800|726.00    |0.00      |0.00      |0.00      |0.00      |930.50    |204.50    |204.50    |0         |108       |0         |0.00        |0.9386    |30.96     |0                              
2022-03-09|RM209C2850|683.00    |0.00      |0.00      |0.00      |0.00      |884.00    |201.00    |201.00    |0         |96        |0         |0.00        |0.9278    |30.64     |0                              
2022-03-09|RM209C2900|641.00    |0.00      |0.00      |0.00      |0.00      |839.00    |198.00    |198.00    |0         |90        |0         |0.00        |0.9153    |30.35     |0                              
2022-03-09|RM209C2950|600.00    |0.00      |0.00      |0.00      |0.00      |793.50    |193.50    |193.50    |0         |75        |0         |0.00        |0.9024    |30.10     |0                              
2022-03-09|RM209C3000|560.00    |0.00      |0.00      |0.00      |0.00      |750.50    |190.50    |190.50    |0         |45        |0         |0.00        |0.8865    |29.87     |0                              
2022-03-09|RM209C3050|522.50    |750.00    |750.00    |750.00    |750.00    |707.50    |227.50    |185.00    |2         |57        |0         |1.50        |0.8701    |29.67     |0                              
2022-03-09|RM209C3100|485.00    |0.00      |0.00      |0.00      |0.00      |665.50    |180.50    |180.50    |5         |63        |-5        |3.33        |0.8521    |29.49     |0                              
2022-03-09|RM209C3150|450.00    |0.00      |0.00      |0.00      |0.00      |625.50    |175.50    |175.50    |3         |81        |-3        |1.88        |0.8319    |29.33     |0                              
2022-03-09|RM209C3200|416.00    |0.00      |0.00      |0.00      |0.00      |585.50    |169.50    |169.50    |0         |84        |0         |0.00        |0.8115    |29.19     |0                              
2022-03-09|RM209C3250|383.00    |0.00      |0.00      |0.00      |0.00      |548.00    |165.00    |165.00    |0         |114       |0         |0.00        |0.7881    |29.06     |0                              
2022-03-09|RM209C3300|353.50    |0.00      |0.00      |0.00      |0.00      |511.00    |157.50    |157.50    |0         |122       |0         |0.00        |0.7643    |28.94     |0                              
2022-03-09|RM209C3350|323.50    |0.00      |0.00      |0.00      |0.00      |475.50    |152.00    |152.00    |0         |109       |0         |0.00        |0.7392    |28.84     |0                              
2022-03-09|RM209C3400|296.50    |0.00      |0.00      |0.00      |0.00      |442.00    |145.50    |145.50    |0         |129       |0         |0.00        |0.7124    |28.74     |0                              
2022-03-09|RM209C3450|271.00    |0.00      |0.00      |0.00      |0.00      |409.00    |138.00    |138.00    |0         |118       |0         |0.00        |0.6856    |28.65     |0                              
2022-03-09|RM209C3500|246.00    |394.50    |452.00    |387.50    |430.00    |379.00    |184.00    |133.00    |88        |371       |-67       |35.33       |0.6570    |28.57     |0                              
2022-03-09|RM209C3550|224.50    |0.00      |0.00      |0.00      |0.00      |349.50    |125.00    |125.00    |0         |66        |0         |0.00        |0.6282    |28.50     |0                              
2022-03-09|RM209C3600|203.00    |0.00      |0.00      |0.00      |0.00      |321.00    |118.00    |118.00    |0         |63        |0         |0.00        |0.5990    |28.43     |0                              
2022-03-09|RM209C3650|183.50    |0.00      |0.00      |0.00      |0.00      |295.50    |112.00    |112.00    |0         |24        |0         |0.00        |0.5693    |28.37     |0                              
2022-03-09|RM209C3700|166.00    |0.00      |0.00      |0.00      |0.00      |270.00    |104.00    |104.00    |0         |45        |0         |0.00        |0.5396    |28.31     |0                              
2022-03-09|RM209C3750|155.00    |0.00      |0.00      |0.00      |0.00      |248.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.5101    |28.31     |0                              
2022-03-09|RM209C3800|140.00    |311.50    |311.50    |311.50    |311.50    |227.00    |171.50    |87.00     |3         |3         |3         |0.93        |0.4809    |28.31     |0                              
2022-03-09|RM209P2375|11.50     |9.00      |19.50     |6.00      |8.50      |5.50      |-3.00     |-6.00     |77        |131       |21        |0.73        |-0.0172   |35.52     |0                              
2022-03-09|RM209P2400|12.50     |14.00     |14.00     |9.00      |9.50      |6.00      |-3.00     |-6.50     |114       |226       |61        |1.16        |-0.0186   |35.15     |0                              
2022-03-09|RM209P2425|13.00     |12.50     |24.50     |7.00      |11.00     |6.50      |-2.00     |-6.50     |92        |149       |39        |1.08        |-0.0200   |34.80     |0                              
2022-03-09|RM209P2450|14.00     |26.50     |26.50     |7.50      |11.50     |7.00      |-2.50     |-7.00     |116       |220       |61        |1.43        |-0.0215   |34.46     |0                              
2022-03-09|RM209P2475|15.00     |8.00      |17.00     |8.00      |13.00     |7.50      |-2.00     |-7.50     |51        |152       |30        |0.60        |-0.0230   |34.14     |0                              
2022-03-09|RM209P2500|16.00     |16.50     |16.50     |14.00     |14.00     |8.00      |-2.00     |-8.00     |15        |300       |-3        |0.19        |-0.0246   |33.82     |0                              
2022-03-09|RM209P2550|19.00     |10.50     |20.00     |10.50     |16.50     |9.00      |-2.50     |-10.00    |54        |172       |18        |0.84        |-0.0283   |33.22     |0                              
2022-03-09|RM209P2600|21.50     |23.00     |32.00     |16.50     |20.00     |11.00     |-1.50     |-10.50    |39        |149       |4         |0.88        |-0.0332   |32.67     |0                              
2022-03-09|RM209P2650|25.00     |14.50     |26.00     |13.50     |21.50     |12.50     |-3.50     |-12.50    |79        |92        |8         |1.57        |-0.0385   |32.17     |0                              
2022-03-09|RM209P2700|29.50     |27.50     |32.00     |24.00     |26.50     |15.00     |-3.00     |-14.50    |48        |325       |-17       |1.13        |-0.0445   |31.72     |0                              
2022-03-09|RM209P2750|34.00     |35.00     |35.00     |30.00     |30.00     |17.50     |-4.00     |-16.50    |24        |194       |9         |0.77        |-0.0524   |31.32     |0                              
2022-03-09|RM209P2800|40.00     |37.50     |49.50     |32.50     |36.00     |21.00     |-4.00     |-19.00    |137       |739       |20        |5.09        |-0.0606   |30.96     |0                              
2022-03-09|RM209P2850|46.50     |34.50     |41.00     |34.00     |40.50     |24.50     |-6.00     |-22.00    |90        |135       |-2        |3.48        |-0.0704   |30.64     |0                              
2022-03-09|RM209P2900|54.00     |50.00     |57.50     |34.50     |47.50     |29.00     |-6.50     |-25.00    |130       |155       |22        |6.02        |-0.0820   |30.35     |0                              
2022-03-09|RM209P2950|63.50     |48.00     |63.50     |46.00     |51.50     |34.00     |-12.00    |-29.50    |170       |204       |52        |8.89        |-0.0940   |30.10     |0                              
2022-03-09|RM209P3000|72.50     |64.00     |128.50    |55.50     |57.50     |40.50     |-15.00    |-32.00    |90        |243       |35        |5.52        |-0.1089   |29.87     |0                              
2022-03-09|RM209P3050|84.50     |74.00     |76.00     |61.00     |67.00     |47.50     |-17.50    |-37.00    |41        |148       |-3        |2.87        |-0.1246   |29.67     |0                              
2022-03-09|RM209P3100|97.00     |84.00     |94.00     |75.00     |80.50     |55.00     |-16.50    |-42.00    |48        |200       |10        |3.91        |-0.1418   |29.49     |0                              
2022-03-09|RM209P3150|111.50    |88.00     |91.00     |81.50     |90.00     |64.50     |-21.50    |-47.00    |45        |73        |-3        |3.90        |-0.1613   |29.33     |0                              
2022-03-09|RM209P3200|127.50    |102.50    |108.00    |80.00     |98.50     |74.00     |-29.00    |-53.50    |61        |101       |5         |5.73        |-0.1811   |29.19     |0                              
2022-03-09|RM209P3250|143.50    |115.00    |117.00    |113.00    |113.00    |86.50     |-30.50    |-57.00    |9         |62        |-2        |0.95        |-0.2039   |29.06     |0                              
2022-03-09|RM209P3300|163.50    |142.50    |142.50    |136.00    |137.00    |99.00     |-26.50    |-64.50    |19        |99        |8         |2.46        |-0.2272   |28.94     |0                              
2022-03-09|RM209P3350|183.00    |132.50    |138.50    |132.50    |138.50    |113.00    |-44.50    |-70.00    |6         |44        |-3        |0.81        |-0.2519   |28.84     |0                              
2022-03-09|RM209P3400|205.50    |176.00    |180.00    |160.00    |160.00    |129.50    |-45.50    |-76.00    |18        |96        |13        |3.13        |-0.2782   |28.74     |0                              
2022-03-09|RM209P3450|229.50    |170.00    |170.00    |154.50    |154.50    |145.50    |-75.00    |-84.00    |12        |44        |0         |1.90        |-0.3047   |28.65     |0                              
2022-03-09|RM209P3500|254.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-89.00    |-89.00    |0         |37        |0         |0.00        |-0.3330   |28.57     |0                              
2022-03-09|RM209P3550|282.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-97.00    |-97.00    |0         |39        |0         |0.00        |-0.3616   |28.50     |0                              
2022-03-09|RM209P3600|309.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-103.00   |-103.00   |0         |24        |0         |0.00        |-0.3906   |28.43     |0                              
2022-03-09|RM209P3650|340.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-109.50   |-109.50   |0         |21        |0         |0.00        |-0.4202   |28.37     |0                              
2022-03-09|RM209P3700|371.50    |596.50    |596.50    |137.50    |281.50    |254.50    |-90.00    |-117.00   |17        |24        |-3        |4.86        |-0.4500   |28.31     |0                              
2022-03-09|RM209P3750|394.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.4794   |28.31     |0                              
2022-03-09|RM209P3800|429.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.5086   |28.31     |0                              
2022-03-09|RM211C2350|692.50    |0.00      |0.00      |0.00      |0.00      |814.50    |122.00    |122.00    |0         |0         |0         |0.00        |0.9186    |29.31     |0                              
2022-03-09|RM211C2375|671.00    |0.00      |0.00      |0.00      |0.00      |792.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.9116    |29.21     |0                              
2022-03-09|RM211C2400|649.50    |0.00      |0.00      |0.00      |0.00      |769.50    |120.00    |120.00    |0         |0         |0         |0.00        |0.9046    |29.11     |0                              
2022-03-09|RM211C2425|629.50    |0.00      |0.00      |0.00      |0.00      |748.00    |118.50    |118.50    |0         |0         |0         |0.00        |0.8961    |29.00     |0                              
2022-03-09|RM211C2450|609.50    |0.00      |0.00      |0.00      |0.00      |726.50    |117.00    |117.00    |0         |3         |0         |0.00        |0.8875    |28.90     |0                              
2022-03-09|RM211C2475|589.00    |0.00      |0.00      |0.00      |0.00      |705.50    |116.50    |116.50    |0         |0         |0         |0.00        |0.8789    |28.80     |0                              
2022-03-09|RM211C2500|569.00    |0.00      |0.00      |0.00      |0.00      |684.00    |115.00    |115.00    |0         |3         |0         |0.00        |0.8703    |28.70     |0                              
2022-03-09|RM211C2550|531.00    |0.00      |0.00      |0.00      |0.00      |642.50    |111.50    |111.50    |0         |0         |0         |0.00        |0.8511    |28.50     |0                              
2022-03-09|RM211C2600|493.50    |0.00      |0.00      |0.00      |0.00      |602.50    |109.00    |109.00    |0         |12        |0         |0.00        |0.8305    |28.30     |0                              
2022-03-09|RM211C2650|457.50    |0.00      |0.00      |0.00      |0.00      |562.50    |105.00    |105.00    |0         |12        |0         |0.00        |0.8093    |28.10     |0                              
2022-03-09|RM211C2700|423.50    |0.00      |0.00      |0.00      |0.00      |525.50    |102.00    |102.00    |0         |12        |0         |0.00        |0.7853    |27.91     |0                              
2022-03-09|RM211C2750|390.00    |0.00      |0.00      |0.00      |0.00      |488.50    |98.50     |98.50     |0         |3         |0         |0.00        |0.7612    |27.72     |0                              
2022-03-09|RM211C2800|359.00    |0.00      |0.00      |0.00      |0.00      |453.50    |94.50     |94.50     |0         |9         |0         |0.00        |0.7351    |27.53     |0                              
2022-03-09|RM211C2850|329.00    |0.00      |0.00      |0.00      |0.00      |419.50    |90.50     |90.50     |0         |12        |0         |0.00        |0.7080    |27.35     |0                              
2022-03-09|RM211C2900|300.00    |0.00      |0.00      |0.00      |0.00      |386.50    |86.50     |86.50     |0         |36        |0         |0.00        |0.6804    |27.16     |0                              
2022-03-09|RM211C2950|274.00    |0.00      |0.00      |0.00      |0.00      |356.50    |82.50     |82.50     |0         |45        |0         |0.00        |0.6510    |26.98     |0                              
2022-03-09|RM211C3000|247.50    |0.00      |0.00      |0.00      |0.00      |326.50    |79.00     |79.00     |0         |30        |0         |0.00        |0.6214    |26.80     |0                              
2022-03-09|RM211C3050|224.50    |0.00      |0.00      |0.00      |0.00      |298.50    |74.00     |74.00     |0         |30        |0         |0.00        |0.5910    |26.62     |0                              
2022-03-09|RM211C3100|202.50    |0.00      |0.00      |0.00      |0.00      |272.50    |70.00     |70.00     |0         |39        |0         |0.00        |0.5601    |26.44     |0                              
2022-03-09|RM211C3150|188.50    |0.00      |0.00      |0.00      |0.00      |254.00    |65.50     |65.50     |0         |42        |0         |0.00        |0.5303    |27.06     |0                              
2022-03-09|RM211C3200|177.00    |0.00      |0.00      |0.00      |0.00      |239.50    |62.50     |62.50     |0         |60        |0         |0.00        |0.5023    |27.68     |0                              
2022-03-09|RM211C3250|165.50    |0.00      |0.00      |0.00      |0.00      |224.50    |59.00     |59.00     |0         |78        |0         |0.00        |0.4757    |28.28     |0                              
2022-03-09|RM211C3300|155.00    |248.00    |248.00    |248.00    |248.00    |210.50    |93.00     |55.50     |3         |54        |0         |0.74        |0.4505    |28.86     |0                              
2022-03-09|RM211C3350|146.50    |160.00    |160.00    |160.00    |160.00    |199.00    |13.50     |52.50     |2         |48        |-1        |0.36        |0.4274    |29.42     |0                              
2022-03-09|RM211P2350|41.50     |30.00     |39.50     |30.00     |35.00     |28.00     |-6.50     |-13.50    |27        |35        |6         |0.95        |-0.0787   |29.31     |0                              
2022-03-09|RM211P2375|45.00     |40.50     |42.50     |33.50     |42.00     |30.50     |-3.00     |-14.50    |36        |55        |9         |1.44        |-0.0850   |29.21     |0                              
2022-03-09|RM211P2400|48.50     |36.50     |46.50     |32.50     |43.50     |33.00     |-5.00     |-15.50    |64        |44        |15        |2.40        |-0.0912   |29.11     |0                              
2022-03-09|RM211P2425|53.00     |48.50     |50.50     |40.00     |46.50     |36.50     |-6.50     |-16.50    |39        |27        |3         |1.81        |-0.0989   |29.00     |0                              
2022-03-09|RM211P2450|57.50     |44.00     |54.50     |44.00     |51.00     |40.00     |-6.50     |-17.50    |42        |33        |-3        |2.10        |-0.1068   |28.90     |0                              
2022-03-09|RM211P2475|62.50     |47.50     |54.00     |47.50     |53.50     |43.50     |-9.00     |-19.00    |27        |36        |-3        |1.41        |-0.1147   |28.80     |0                              
2022-03-09|RM211P2500|67.00     |50.00     |62.00     |50.00     |61.50     |47.00     |-5.50     |-20.00    |24        |35        |0         |1.40        |-0.1227   |28.70     |0                              
2022-03-09|RM211P2550|78.00     |67.50     |70.00     |66.00     |68.50     |55.50     |-9.50     |-22.50    |17        |48        |-3        |1.16        |-0.1406   |28.50     |0                              
2022-03-09|RM211P2600|90.50     |76.50     |83.50     |76.50     |82.00     |64.50     |-8.50     |-26.00    |18        |57        |0         |1.43        |-0.1602   |28.30     |0                              
2022-03-09|RM211P2650|103.50    |80.50     |96.00     |80.50     |96.00     |74.50     |-7.50     |-29.00    |27        |36        |0         |2.31        |-0.1804   |28.10     |0                              
2022-03-09|RM211P2700|119.00    |99.00     |101.00    |99.00     |101.00    |86.50     |-18.00    |-32.50    |15        |48        |-3        |1.50        |-0.2034   |27.91     |0                              
2022-03-09|RM211P2750|134.50    |109.50    |115.00    |109.50    |115.00    |99.00     |-19.50    |-35.50    |18        |33        |0         |2.02        |-0.2268   |27.72     |0                              
2022-03-09|RM211P2800|153.00    |124.00    |128.00    |124.00    |128.00    |113.50    |-25.00    |-39.50    |9         |45        |0         |1.13        |-0.2521   |27.53     |0                              
2022-03-09|RM211P2850|172.00    |130.50    |147.00    |130.50    |147.00    |129.00    |-25.00    |-43.00    |27        |33        |6         |3.84        |-0.2786   |27.35     |0                              
2022-03-09|RM211P2900|192.50    |157.50    |162.00    |157.50    |162.00    |145.00    |-30.50    |-47.50    |21        |24        |6         |3.36        |-0.3058   |27.16     |0                              
2022-03-09|RM211P2950|215.50    |190.50    |190.50    |181.50    |181.50    |164.50    |-34.00    |-51.00    |5         |26        |2         |0.93        |-0.3347   |26.98     |0                              
2022-03-09|RM211P3000|238.50    |212.00    |212.00    |212.00    |212.00    |183.50    |-26.50    |-55.00    |3         |18        |3         |0.64        |-0.3640   |26.80     |0                              
2022-03-09|RM211P3050|265.00    |235.50    |235.50    |235.50    |235.50    |205.00    |-29.50    |-60.00    |3         |9         |3         |0.71        |-0.3941   |26.62     |0                              
2022-03-09|RM211P3100|292.00    |253.00    |253.00    |253.00    |253.00    |228.00    |-39.00    |-64.00    |3         |9         |3         |0.76        |-0.4248   |26.44     |0                              
2022-03-09|RM211P3150|327.50    |279.00    |279.00    |279.00    |279.00    |259.00    |-48.50    |-68.50    |3         |9         |3         |0.84        |-0.4548   |27.06     |0                              
2022-03-09|RM211P3200|365.00    |306.00    |306.00    |306.00    |306.00    |293.50    |-59.00    |-71.50    |3         |6         |3         |0.92        |-0.4827   |27.68     |0                              
2022-03-09|RM211P3250|403.00    |334.50    |334.50    |334.50    |334.50    |328.00    |-68.50    |-75.00    |3         |6         |0         |1.00        |-0.5095   |28.28     |0                              
2022-03-09|RM211P3300|441.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5349   |28.86     |0                              
2022-03-09|RM211P3350|482.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.5581   |29.42     |0                              
2022-03-09|RM301C2325|559.00    |0.00      |0.00      |0.00      |0.00      |653.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8551    |27.98     |0                              
2022-03-09|RM301C2350|540.00    |0.00      |0.00      |0.00      |0.00      |633.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.8451    |27.83     |0                              
2022-03-09|RM301C2375|521.00    |0.00      |0.00      |0.00      |0.00      |612.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.8351    |27.69     |0                              
2022-03-09|RM301C2400|502.50    |0.00      |0.00      |0.00      |0.00      |592.50    |90.00     |90.00     |0         |15        |0         |0.00        |0.8250    |27.55     |0                              
2022-03-09|RM301C2425|483.50    |0.00      |0.00      |0.00      |0.00      |572.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.8149    |27.41     |0                              
2022-03-09|RM301C2450|465.00    |0.00      |0.00      |0.00      |0.00      |553.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.8034    |27.27     |0                              
2022-03-09|RM301C2475|448.00    |0.00      |0.00      |0.00      |0.00      |534.50    |86.50     |86.50     |0         |3         |0         |0.00        |0.7917    |27.13     |0                              
2022-03-09|RM301C2500|430.50    |0.00      |0.00      |0.00      |0.00      |515.50    |85.00     |85.00     |0         |3         |0         |0.00        |0.7799    |26.99     |0                              
2022-03-09|RM301C2550|396.50    |0.00      |0.00      |0.00      |0.00      |478.00    |81.50     |81.50     |0         |13        |0         |0.00        |0.7562    |26.71     |0                              
2022-03-09|RM301C2600|364.00    |0.00      |0.00      |0.00      |0.00      |443.00    |79.00     |79.00     |0         |3         |0         |0.00        |0.7298    |26.44     |0                              
2022-03-09|RM301C2650|333.50    |0.00      |0.00      |0.00      |0.00      |409.00    |75.50     |75.50     |0         |9         |0         |0.00        |0.7029    |26.17     |0                              
2022-03-09|RM301C2700|303.50    |0.00      |0.00      |0.00      |0.00      |376.00    |72.50     |72.50     |0         |21        |0         |0.00        |0.6749    |25.92     |0                              
2022-03-09|RM301C2750|278.50    |0.00      |0.00      |0.00      |0.00      |347.50    |69.00     |69.00     |0         |27        |0         |0.00        |0.6450    |25.86     |0                              
2022-03-09|RM301C2800|254.50    |335.00    |362.50    |335.00    |362.50    |319.00    |108.00    |64.50     |6         |35        |3         |2.09        |0.6150    |25.86     |0                              
2022-03-09|RM301C2850|232.50    |0.00      |0.00      |0.00      |0.00      |294.50    |62.00     |62.00     |0         |36        |0         |0.00        |0.5845    |25.86     |0                              
2022-03-09|RM301C2900|212.00    |0.00      |0.00      |0.00      |0.00      |270.00    |58.00     |58.00     |0         |19        |0         |0.00        |0.5541    |25.86     |0                              
2022-03-09|RM301C2950|191.50    |0.00      |0.00      |0.00      |0.00      |247.00    |55.50     |55.50     |0         |39        |0         |0.00        |0.5240    |25.86     |0                              
2022-03-09|RM301C3000|175.00    |0.00      |0.00      |0.00      |0.00      |226.50    |51.50     |51.50     |0         |49        |0         |0.00        |0.4944    |25.86     |0                              
2022-03-09|RM301C3050|158.00    |246.00    |246.50    |246.00    |246.50    |206.00    |88.50     |48.00     |9         |51        |0         |2.22        |0.4649    |25.86     |0                              
2022-03-09|RM301C3100|142.50    |114.00    |235.00    |114.00    |233.50    |188.00    |91.00     |45.50     |10        |69        |3         |2.22        |0.4365    |25.86     |0                              
2022-03-09|RM301C3150|129.50    |158.50    |158.50    |158.50    |158.50    |171.50    |29.00     |42.00     |3         |51        |0         |0.48        |0.4088    |25.86     |0                              
2022-03-09|RM301P2325|72.00     |63.00     |70.00     |63.00     |70.00     |54.50     |-2.00     |-17.50    |15        |96        |6         |0.99        |-0.1355   |27.98     |0                              
2022-03-09|RM301P2350|77.50     |67.50     |75.50     |67.50     |75.50     |59.00     |-2.00     |-18.50    |18        |95        |6         |1.28        |-0.1448   |27.83     |0                              
2022-03-09|RM301P2375|83.50     |76.50     |79.50     |76.50     |79.50     |63.50     |-4.00     |-20.00    |12        |101       |6         |0.94        |-0.1541   |27.69     |0                              
2022-03-09|RM301P2400|89.50     |78.00     |88.50     |78.00     |86.00     |68.00     |-3.50     |-21.50    |15        |121       |6         |1.26        |-0.1636   |27.55     |0                              
2022-03-09|RM301P2425|95.50     |89.00     |91.00     |89.00     |91.00     |72.50     |-4.50     |-23.00    |12        |81        |3         |1.08        |-0.1731   |27.41     |0                              
2022-03-09|RM301P2450|101.50    |90.50     |99.00     |90.50     |99.00     |78.00     |-2.50     |-23.50    |12        |73        |6         |1.15        |-0.1839   |27.27     |0                              
2022-03-09|RM301P2475|109.00    |96.50     |104.50    |96.50     |104.50    |84.00     |-4.50     |-25.00    |66        |98        |8         |6.51        |-0.1950   |27.13     |0                              
2022-03-09|RM301P2500|116.50    |107.50    |112.00    |107.50    |112.00    |90.00     |-4.50     |-26.50    |9         |62        |3         |0.98        |-0.2063   |26.99     |0                              
2022-03-09|RM301P2550|131.50    |116.00    |126.50    |108.00    |126.50    |101.50    |-5.00     |-30.00    |36        |52        |9         |4.14        |-0.2291   |26.71     |0                              
2022-03-09|RM301P2600|148.50    |135.50    |141.50    |135.50    |141.50    |116.00    |-7.00     |-32.50    |9         |33        |0         |1.24        |-0.2545   |26.44     |0                              
2022-03-09|RM301P2650|167.00    |154.50    |160.00    |154.50    |160.00    |131.00    |-7.00     |-36.00    |6         |21        |0         |0.94        |-0.2807   |26.17     |0                              
2022-03-09|RM301P2700|186.00    |179.50    |179.50    |179.50    |179.50    |147.50    |-6.50     |-38.50    |3         |33        |3         |0.54        |-0.3081   |25.92     |0                              
2022-03-09|RM301P2750|210.00    |200.50    |200.50    |200.50    |200.50    |167.50    |-9.50     |-42.50    |3         |15        |3         |0.60        |-0.3374   |25.86     |0                              
2022-03-09|RM301P2800|234.50    |216.50    |216.50    |216.50    |216.50    |188.50    |-18.00    |-46.00    |6         |6         |3         |1.30        |-0.3671   |25.86     |0                              
2022-03-09|RM301P2850|262.00    |245.00    |245.00    |245.00    |245.00    |213.00    |-17.00    |-49.00    |3         |3         |3         |0.74        |-0.3972   |25.86     |0                              
2022-03-09|RM301P2900|290.50    |217.00    |262.00    |217.00    |262.00    |237.50    |-28.50    |-53.00    |5         |5         |5         |1.22        |-0.4275   |25.86     |0                              
2022-03-09|RM301P2950|319.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.4576   |25.86     |0                              
2022-03-09|RM301P3000|351.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4873   |25.86     |0                              
2022-03-09|RM301P3050|384.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5171   |25.86     |0                              
2022-03-09|RM301P3100|417.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5458   |25.86     |0                              
2022-03-09|RM301P3150|453.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5739   |25.86     |0                              
2022-03-09|SR205C5200|656.00    |0.00      |0.00      |0.00      |0.00      |684.00    |28.00     |28.00     |0         |7         |0         |0.00        |0.9971    |17.51     |0                              
2022-03-09|SR205C5300|556.50    |0.00      |0.00      |0.00      |0.00      |584.50    |28.00     |28.00     |0         |347       |0         |0.00        |0.9896    |16.71     |0                              
2022-03-09|SR205C5400|458.50    |0.00      |0.00      |0.00      |0.00      |486.00    |27.50     |27.50     |0         |343       |0         |0.00        |0.9738    |15.99     |0                              
2022-03-09|SR205C5500|363.00    |366.00    |415.00    |363.50    |400.50    |389.50    |37.50     |26.50     |482       |350       |-15       |185.36      |0.9427    |15.40     |0                              
2022-03-09|SR205C5600|273.00    |271.00    |323.00    |271.00    |305.50    |298.00    |32.50     |25.00     |282       |435       |-43       |82.21       |0.8827    |15.01     |0                              
2022-03-09|SR205C5700|194.00    |205.00    |235.00    |189.00    |227.00    |215.50    |33.00     |21.50     |885       |2,388     |151       |183.85      |0.7800    |14.94     |0                              
2022-03-09|SR205C5800|131.50    |134.00    |170.00    |122.00    |160.50    |148.00    |29.00     |16.50     |2,240     |8,719     |68        |319.26      |0.6375    |15.30     |0                              
2022-03-09|SR205C5900|87.50     |93.00     |120.00    |84.00     |106.00    |99.00     |18.50     |11.50     |5,047     |17,324    |70        |511.98      |0.4842    |16.14     |0                              
2022-03-09|SR205C6000|60.00     |62.00     |85.00     |57.00     |77.00     |67.00     |17.00     |7.00      |19,185    |33,205    |1,979     |1,365.69    |0.3529    |17.41     |0                              
2022-03-09|SR205C6100|42.00     |41.00     |57.50     |38.00     |55.00     |48.00     |13.00     |6.00      |8,152     |9,824     |1,630     |385.30      |0.2579    |18.95     |0                              
2022-03-09|SR205C6200|31.00     |31.50     |41.50     |30.00     |39.00     |35.50     |8.00      |4.50      |14,092    |14,337    |1,718     |504.08      |0.1915    |20.63     |0                              
2022-03-09|SR205C6300|23.50     |22.00     |30.00     |20.00     |27.50     |27.00     |4.00      |3.50      |5,433     |6,982     |1,477     |139.80      |0.1455    |22.32     |0                              
2022-03-09|SR205C6400|18.00     |14.00     |23.00     |14.00     |21.50     |21.00     |3.50      |3.00      |2,830     |5,879     |622       |56.77       |0.1124    |23.98     |0                              
2022-03-09|SR205C6500|14.50     |12.50     |18.50     |12.50     |18.00     |17.00     |3.50      |2.50      |3,440     |8,272     |455       |55.24       |0.0882    |25.58     |0                              
2022-03-09|SR205C6600|11.50     |12.00     |18.50     |12.00     |16.50     |14.00     |5.00      |2.50      |8,933     |35,347    |389       |134.69      |0.0711    |27.11     |0                              
2022-03-09|SR205C6700|9.50      |10.00     |14.50     |9.00      |13.50     |11.00     |4.00      |1.50      |7,962     |14,507    |831       |95.88       |0.0567    |28.56     |0                              
2022-03-09|SR205P5200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |274       |5,518     |-6        |0.28        |-0.0055   |17.51     |0                              
2022-03-09|SR205P5300|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |158       |5,392     |71        |0.28        |-0.0120   |16.71     |0                              
2022-03-09|SR205P5400|3.00      |3.50      |3.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |2,499     |10,798    |272       |6.61        |-0.0267   |15.99     |0                              
2022-03-09|SR205P5500|7.50      |5.00      |7.00      |4.50      |5.00      |6.50      |-2.50     |-1.00     |2,191     |11,150    |-194      |12.99       |-0.0568   |15.40     |0                              
2022-03-09|SR205P5600|17.50     |12.50     |15.50     |11.00     |11.50     |14.50     |-6.00     |-3.00     |3,506     |12,637    |127       |45.43       |-0.1161   |15.01     |0                              
2022-03-09|SR205P5700|38.50     |30.00     |34.50     |24.50     |27.00     |31.50     |-11.50    |-7.00     |3,353     |12,470    |684       |99.94       |-0.2182   |14.94     |0                              
2022-03-09|SR205P5800|75.50     |69.00     |73.00     |55.00     |61.00     |64.00     |-14.50    |-11.50    |1,130     |2,799     |-167      |71.42       |-0.3604   |15.30     |0                              
2022-03-09|SR205P5900|131.50    |120.50    |128.00    |101.00    |111.00    |115.00    |-20.50    |-16.50    |822       |3,276     |169       |94.51       |-0.5135   |16.14     |0                              
2022-03-09|SR205P6000|203.50    |194.00    |200.00    |165.50    |182.50    |182.50    |-21.00    |-21.00    |266       |833       |49        |49.59       |-0.6449   |17.41     |0                              
2022-03-09|SR205P6100|285.50    |277.50    |277.50    |243.00    |252.50    |263.50    |-33.00    |-22.00    |245       |362       |56        |64.02       |-0.7402   |18.95     |0                              
2022-03-09|SR205P6200|374.00    |368.00    |368.00    |329.00    |338.00    |350.50    |-36.00    |-23.50    |200       |400       |-78       |69.24       |-0.8068   |20.63     |0                              
2022-03-09|SR205P6300|466.50    |458.50    |461.00    |416.00    |431.00    |442.50    |-35.50    |-24.00    |295       |195       |-32       |130.30      |-0.8531   |22.32     |0                              
2022-03-09|SR205P6400|561.00    |503.50    |503.50    |503.50    |503.50    |536.00    |-57.50    |-25.00    |1         |192       |-1        |0.50        |-0.8865   |23.98     |0                              
2022-03-09|SR205P6500|657.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-25.50    |-25.50    |0         |197       |0         |0.00        |-0.9110   |25.58     |0                              
2022-03-09|SR205P6600|754.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-25.50    |-25.50    |0         |129       |0         |0.00        |-0.9284   |27.11     |0                              
2022-03-09|SR205P6700|852.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |-0.9431   |28.56     |0                              
2022-03-09|SR207C5200|693.50    |0.00      |0.00      |0.00      |0.00      |723.00    |29.50     |29.50     |0         |20        |0         |0.00        |0.9713    |14.49     |0                              
2022-03-09|SR207C5300|599.00    |0.00      |0.00      |0.00      |0.00      |627.00    |28.00     |28.00     |0         |126       |0         |0.00        |0.9462    |14.33     |0                              
2022-03-09|SR207C5400|508.50    |0.00      |0.00      |0.00      |0.00      |535.00    |26.50     |26.50     |0         |117       |0         |0.00        |0.9090    |14.25     |0                              
2022-03-09|SR207C5500|424.00    |451.50    |471.50    |433.00    |459.00    |448.00    |35.00     |24.00     |135       |112       |7         |60.86       |0.8577    |14.26     |0                              
2022-03-09|SR207C5600|347.00    |368.00    |383.00    |356.50    |367.50    |368.00    |20.50     |21.00     |82        |82        |-12       |30.41       |0.7906    |14.38     |0                              
2022-03-09|SR207C5700|279.00    |288.50    |315.00    |288.00    |294.00    |298.00    |15.00     |19.00     |92        |143       |8         |27.86       |0.7088    |14.62     |0                              
2022-03-09|SR207C5800|222.00    |226.50    |248.50    |222.50    |231.00    |238.00    |9.00      |16.00     |121       |326       |-1        |28.65       |0.6195    |14.96     |0                              
2022-03-09|SR207C5900|177.00    |175.50    |203.50    |175.50    |198.00    |188.50    |21.00     |11.50     |106       |187       |15        |20.00       |0.5294    |15.43     |0                              
2022-03-09|SR207C6000|140.50    |141.00    |157.50    |141.00    |157.00    |149.00    |16.50     |8.50      |115       |952       |41        |17.25       |0.4448    |15.99     |0                              
2022-03-09|SR207C6100|112.00    |112.00    |130.00    |110.50    |130.00    |119.00    |18.00     |7.00      |286       |558       |-31       |34.42       |0.3701    |16.62     |0                              
2022-03-09|SR207C6200|89.00     |91.00     |103.50    |88.00     |103.00    |95.50     |14.00     |6.50      |356       |1,237     |25        |34.10       |0.3070    |17.31     |0                              
2022-03-09|SR207C6300|72.00     |71.50     |84.00     |70.00     |81.00     |77.50     |9.00      |5.50      |295       |805       |-10       |22.84       |0.2548    |18.04     |0                              
2022-03-09|SR207C6400|58.50     |50.00     |70.00     |50.00     |68.50     |63.50     |10.00     |5.00      |687       |1,816     |205       |44.02       |0.2116    |18.79     |0                              
2022-03-09|SR207P5200|8.50      |7.50      |7.50      |4.00      |5.00      |5.50      |-3.50     |-3.00     |699       |705       |-73       |3.59        |-0.0313   |14.49     |0                              
2022-03-09|SR207P5300|14.00     |11.00     |11.00     |7.50      |9.50      |10.00     |-4.50     |-4.00     |548       |1,100     |-60       |4.96        |-0.0540   |14.33     |0                              
2022-03-09|SR207P5400|23.50     |19.50     |19.50     |15.00     |18.00     |18.00     |-5.50     |-5.50     |703       |2,026     |-209      |11.84       |-0.0890   |14.25     |0                              
2022-03-09|SR207P5500|38.50     |31.00     |32.50     |25.00     |30.50     |30.50     |-8.00     |-8.00     |773       |1,437     |-112      |22.55       |-0.1386   |14.26     |0                              
2022-03-09|SR207P5600|61.00     |51.00     |54.50     |46.00     |50.00     |50.00     |-11.00    |-11.00    |199       |485       |-13       |10.02       |-0.2044   |14.38     |0                              
2022-03-09|SR207P5700|92.50     |85.00     |85.00     |70.50     |75.00     |79.50     |-17.50    |-13.00    |292       |314       |-47       |22.53       |-0.2853   |14.62     |0                              
2022-03-09|SR207P5800|135.00    |115.50    |127.50    |113.00    |114.50    |118.50    |-20.50    |-16.50    |142       |279       |-10       |16.84       |-0.3741   |14.96     |0                              
2022-03-09|SR207P5900|188.50    |168.00    |180.50    |164.00    |164.00    |168.50    |-24.50    |-20.00    |110       |233       |-20       |18.59       |-0.4640   |15.43     |0                              
2022-03-09|SR207P6000|252.00    |224.00    |240.50    |224.00    |240.00    |228.50    |-12.00    |-23.50    |50        |176       |0         |11.58       |-0.5487   |15.99     |0                              
2022-03-09|SR207P6100|322.50    |292.00    |292.50    |292.00    |292.50    |297.50    |-30.00    |-25.00    |20        |195       |0         |5.85        |-0.6237   |16.62     |0                              
2022-03-09|SR207P6200|399.50    |381.00    |389.50    |358.50    |376.50    |374.00    |-23.00    |-25.50    |162       |143       |-22       |60.75       |-0.6872   |17.31     |0                              
2022-03-09|SR207P6300|481.50    |448.00    |454.00    |444.50    |444.50    |455.50    |-37.00    |-26.00    |21        |137       |20        |9.43        |-0.7399   |18.04     |0                              
2022-03-09|SR207P6400|567.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.7838   |18.79     |0                              
2022-03-09|SR209C5200|728.50    |0.00      |0.00      |0.00      |0.00      |749.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9244    |15.07     |0                              
2022-03-09|SR209C5300|639.50    |0.00      |0.00      |0.00      |0.00      |658.50    |19.00     |19.00     |0         |20        |0         |0.00        |0.8934    |14.82     |0                              
2022-03-09|SR209C5400|554.50    |0.00      |0.00      |0.00      |0.00      |571.50    |17.00     |17.00     |0         |125       |0         |0.00        |0.8536    |14.62     |0                              
2022-03-09|SR209C5500|475.00    |478.00    |510.00    |468.00    |481.50    |490.00    |6.50      |15.00     |109       |120       |43        |53.53       |0.8047    |14.48     |0                              
2022-03-09|SR209C5600|401.50    |402.50    |430.00    |395.00    |410.00    |414.50    |8.50      |13.00     |49        |164       |3         |19.79       |0.7468    |14.42     |0                              
2022-03-09|SR209C5700|335.50    |345.50    |367.00    |341.50    |349.00    |346.50    |13.50     |11.00     |300       |442       |-129      |105.86      |0.6811    |14.44     |0                              
2022-03-09|SR209C5800|277.50    |286.00    |302.00    |275.00    |293.00    |287.00    |15.50     |9.50      |77        |622       |60        |22.12       |0.6103    |14.55     |0                              
2022-03-09|SR209C5900|229.00    |160.00    |243.00    |160.00    |243.00    |237.00    |14.00     |8.00      |50        |831       |3         |11.77       |0.5382    |14.78     |0                              
2022-03-09|SR209C6000|190.00    |178.50    |206.50    |178.50    |200.50    |195.50    |10.50     |5.50      |316       |4,806     |20        |63.00       |0.4688    |15.12     |0                              
2022-03-09|SR209C6100|158.50    |155.50    |173.50    |155.50    |170.00    |162.00    |11.50     |3.50      |465       |4,161     |18        |75.94       |0.4053    |15.58     |0                              
2022-03-09|SR209C6200|133.00    |137.00    |144.00    |132.50    |141.50    |135.50    |8.50      |2.50      |167       |890       |72        |23.11       |0.3492    |16.13     |0                              
2022-03-09|SR209C6300|112.50    |111.50    |119.00    |109.00    |119.00    |115.50    |6.50      |3.00      |1,650     |2,726     |994       |189.83      |0.3020    |16.77     |0                              
2022-03-09|SR209C6400|97.00     |99.00     |102.50    |96.50     |102.50    |100.00    |5.50      |3.00      |1,224     |3,112     |447       |123.02      |0.2629    |17.48     |0                              
2022-03-09|SR209C6500|83.50     |85.00     |92.50     |85.00     |92.50     |87.00     |9.00      |3.50      |321       |1,775     |44        |28.37       |0.2295    |18.23     |0                              
2022-03-09|SR209C6600|73.00     |79.00     |84.00     |77.00     |84.00     |77.50     |11.00     |4.50      |765       |3,003     |320       |61.61       |0.2034    |19.00     |0                              
2022-03-09|SR209C6700|63.00     |61.50     |74.00     |61.00     |74.00     |69.50     |11.00     |6.50      |2,866     |6,390     |702       |199.08      |0.1805    |19.79     |0                              
2022-03-09|SR209P5200|23.00     |21.50     |22.00     |17.00     |20.00     |20.00     |-3.00     |-3.00     |1,007     |1,249     |21        |20.10       |-0.0745   |15.07     |0                              
2022-03-09|SR209P5300|33.50     |29.00     |30.00     |24.50     |28.50     |28.50     |-5.00     |-5.00     |607       |2,061     |-38       |17.01       |-0.1031   |14.82     |0                              
2022-03-09|SR209P5400|48.00     |44.50     |44.50     |37.00     |42.00     |41.50     |-6.00     |-6.50     |506       |1,436     |14        |21.11       |-0.1409   |14.62     |0                              
2022-03-09|SR209P5500|68.00     |60.50     |64.00     |54.00     |58.00     |59.00     |-10.00    |-9.00     |427       |889       |100       |24.72       |-0.1881   |14.48     |0                              
2022-03-09|SR209P5600|93.50     |82.00     |89.50     |77.00     |81.50     |83.00     |-12.00    |-10.50    |235       |722       |23        |19.18       |-0.2447   |14.42     |0                              
2022-03-09|SR209P5700|126.50    |115.00    |124.00    |100.50    |109.00    |114.00    |-17.50    |-12.50    |571       |750       |-243      |63.69       |-0.3094   |14.44     |0                              
2022-03-09|SR209P5800|167.50    |163.00    |167.50    |138.50    |148.00    |153.50    |-19.50    |-14.00    |299       |387       |-36       |46.69       |-0.3795   |14.55     |0                              
2022-03-09|SR209P5900|218.50    |206.00    |218.50    |191.00    |197.00    |202.00    |-21.50    |-16.50    |149       |238       |11        |30.21       |-0.4514   |14.78     |0                              
2022-03-09|SR209P6000|278.00    |265.00    |270.50    |242.00    |252.50    |260.00    |-25.50    |-18.00    |170       |304       |58        |43.30       |-0.5208   |15.12     |0                              
2022-03-09|SR209P6100|345.50    |322.00    |347.00    |306.00    |320.00    |325.50    |-25.50    |-20.00    |154       |214       |5         |50.09       |-0.5846   |15.58     |0                              
2022-03-09|SR209P6200|419.00    |421.00    |421.00    |379.00    |385.50    |398.00    |-33.50    |-21.00    |71        |134       |9         |28.28       |-0.6412   |16.13     |0                              
2022-03-09|SR209P6300|497.50    |495.50    |500.50    |468.50    |468.50    |477.00    |-29.00    |-20.50    |54        |104       |20        |26.36       |-0.6891   |16.77     |0                              
2022-03-09|SR209P6400|581.50    |572.50    |572.50    |572.50    |572.50    |560.50    |-9.00     |-21.00    |3         |23        |-3        |1.72        |-0.7289   |17.48     |0                              
2022-03-09|SR209P6500|666.50    |658.50    |658.50    |658.00    |658.00    |646.50    |-8.50     |-20.00    |22        |13        |-2        |14.37       |-0.7632   |18.23     |0                              
2022-03-09|SR209P6600|755.50    |747.50    |747.50    |747.50    |747.50    |736.50    |-8.00     |-19.00    |5         |9         |-2        |3.72        |-0.7900   |19.00     |0                              
2022-03-09|SR209P6700|845.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-17.50    |-17.50    |0         |38        |0         |0.00        |-0.8138   |19.79     |0                              
2022-03-09|SR211C5300|660.50    |0.00      |0.00      |0.00      |0.00      |691.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8656    |14.15     |0                              
2022-03-09|SR211C5400|579.00    |0.00      |0.00      |0.00      |0.00      |608.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8250    |14.05     |0                              
2022-03-09|SR211C5500|503.00    |0.00      |0.00      |0.00      |0.00      |530.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7787    |13.98     |0                              
2022-03-09|SR211C5600|433.00    |0.00      |0.00      |0.00      |0.00      |457.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7269    |13.92     |0                              
2022-03-09|SR211C5700|369.50    |0.00      |0.00      |0.00      |0.00      |390.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6701    |13.91     |0                              
2022-03-09|SR211C5800|312.00    |0.00      |0.00      |0.00      |0.00      |331.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6093    |13.94     |0                              
2022-03-09|SR211C5900|263.50    |0.00      |0.00      |0.00      |0.00      |280.00    |16.50     |16.50     |0         |23        |0         |0.00        |0.5475    |14.04     |0                              
2022-03-09|SR211C6000|221.00    |0.00      |0.00      |0.00      |0.00      |235.50    |14.50     |14.50     |0         |41        |0         |0.00        |0.4869    |14.22     |0                              
2022-03-09|SR211C6100|184.50    |0.00      |0.00      |0.00      |0.00      |198.00    |13.50     |13.50     |0         |40        |0         |0.00        |0.4292    |14.47     |0                              
2022-03-09|SR211C6200|153.00    |0.00      |0.00      |0.00      |0.00      |167.50    |14.50     |14.50     |1         |46        |-1        |0.17        |0.3766    |14.77     |0                              
2022-03-09|SR211C6300|128.00    |0.00      |0.00      |0.00      |0.00      |142.50    |14.50     |14.50     |0         |75        |0         |0.00        |0.3296    |15.10     |0                              
2022-03-09|SR211C6400|106.50    |123.00    |123.00    |122.50    |122.50    |120.00    |16.00     |13.50     |6         |81        |6         |0.74        |0.2867    |15.45     |0                              
2022-03-09|SR211P5300|45.00     |43.50     |43.50     |43.00     |43.50     |44.00     |-1.50     |-1.00     |13        |126       |-7        |0.57        |-0.1281   |14.15     |0                              
2022-03-09|SR211P5400|63.00     |59.00     |59.00     |58.00     |58.00     |60.50     |-5.00     |-2.50     |10        |60        |-3        |0.59        |-0.1662   |14.05     |0                              
2022-03-09|SR211P5500|86.00     |80.00     |80.00     |79.50     |79.50     |81.50     |-6.50     |-4.50     |10        |94        |-7        |0.80        |-0.2104   |13.98     |0                              
2022-03-09|SR211P5600|114.50    |105.50    |105.50    |105.50    |105.50    |107.00    |-9.00     |-7.50     |10        |59        |-3        |1.06        |-0.2606   |13.92     |0                              
2022-03-09|SR211P5700|149.50    |137.00    |137.00    |134.00    |134.00    |139.00    |-15.50    |-10.50    |6         |42        |-3        |0.81        |-0.3162   |13.91     |0                              
2022-03-09|SR211P5800|191.00    |176.00    |176.00    |174.50    |174.50    |179.00    |-16.50    |-12.00    |9         |62        |-6        |1.58        |-0.3762   |13.94     |0                              
2022-03-09|SR211P5900|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.4375   |14.04     |0                              
2022-03-09|SR211P6000|297.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.4981   |14.22     |0                              
2022-03-09|SR211P6100|359.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5562   |14.47     |0                              
2022-03-09|SR211P6200|425.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6093   |14.77     |0                              
2022-03-09|SR211P6300|499.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6572   |15.10     |0                              
2022-03-09|SR211P6400|577.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7012   |15.45     |0                              
2022-03-09|SR301C5400|691.50    |0.00      |0.00      |0.00      |0.00      |695.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8430    |13.57     |0                              
2022-03-09|SR301C5500|612.00    |0.00      |0.00      |0.00      |0.00      |615.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8021    |13.52     |0                              
2022-03-09|SR301C5600|538.50    |0.00      |0.00      |0.00      |0.00      |541.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7554    |13.50     |0                              
2022-03-09|SR301C5700|470.50    |0.00      |0.00      |0.00      |0.00      |472.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7050    |13.50     |0                              
2022-03-09|SR301C5800|406.50    |0.00      |0.00      |0.00      |0.00      |409.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6518    |13.53     |0                              
2022-03-09|SR301C5900|348.00    |0.00      |0.00      |0.00      |0.00      |351.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5965    |13.59     |0                              
2022-03-09|SR301C6000|297.00    |0.00      |0.00      |0.00      |0.00      |301.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.5404    |13.67     |0                              
2022-03-09|SR301C6100|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |25        |0         |0.00        |0.4855    |13.78     |0                              
2022-03-09|SR301C6200|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |70        |0         |0.00        |0.4324    |13.90     |0                              
2022-03-09|SR301C6300|187.00    |191.50    |191.50    |191.50    |191.50    |185.00    |4.50      |-2.00     |3         |38        |3         |0.57        |0.3830    |14.05     |0                              
2022-03-09|SR301C6400|159.50    |145.50    |145.50    |145.50    |145.50    |156.50    |-14.00    |-3.00     |8         |38        |-2        |1.19        |0.3371    |14.22     |0                              
2022-03-09|SR301C6500|135.50    |137.00    |137.00    |137.00    |137.00    |132.00    |1.50      |-3.50     |14        |21        |5         |1.92        |0.2948    |14.40     |0                              
2022-03-09|SR301P5400|59.50     |56.50     |56.50     |56.50     |56.50     |57.50     |-3.00     |-2.00     |13        |113       |-9        |0.73        |-0.1481   |13.57     |0                              
2022-03-09|SR301P5500|79.00     |74.50     |74.50     |72.50     |72.50     |76.50     |-6.50     |-2.50     |20        |87        |-5        |1.48        |-0.1862   |13.52     |0                              
2022-03-09|SR301P5600|104.50    |96.00     |100.00    |96.00     |100.00    |101.00    |-4.50     |-3.50     |25        |53        |-2        |2.41        |-0.2306   |13.50     |0                              
2022-03-09|SR301P5700|134.50    |125.50    |125.50    |125.50    |125.50    |130.50    |-9.00     |-4.00     |3         |64        |0         |0.38        |-0.2791   |13.50     |0                              
2022-03-09|SR301P5800|169.00    |161.50    |161.50    |161.00    |161.00    |165.50    |-8.00     |-3.50     |9         |49        |-3        |1.45        |-0.3311   |13.53     |0                              
2022-03-09|SR301P5900|209.00    |203.50    |203.50    |203.50    |203.50    |206.00    |-5.50     |-3.00     |10        |25        |0         |2.04        |-0.3856   |13.59     |0                              
2022-03-09|SR301P6000|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4412   |13.67     |0                              
2022-03-09|SR301P6100|311.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4961   |13.78     |0                              
2022-03-09|SR301P6200|372.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.5497   |13.90     |0                              
2022-03-09|SR301P6300|440.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5998   |14.05     |0                              
2022-03-09|SR301P6400|511.00    |494.00    |494.00    |494.00    |494.00    |502.00    |-17.00    |-9.00     |3         |3         |3         |1.48        |-0.6467   |14.22     |0                              
2022-03-09|SR301P6500|585.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6904   |14.40     |0                              
2022-03-09|TA205C4250|2,016.00  |2,079.50  |2,350.50  |2,076.50  |2,350.50  |2,101.00  |334.50    |85.00     |58        |5         |-6        |63.94       |0.9925    |65.90     |10                             
2022-03-09|TA205C4300|1,967.00  |2,024.00  |2,308.50  |2,024.00  |2,301.50  |2,051.50  |334.50    |84.50     |46        |14        |-15       |50.16       |0.9915    |65.22     |20                             
2022-03-09|TA205C4350|1,917.50  |1,979.00  |2,258.00  |1,975.50  |2,252.00  |2,002.00  |334.50    |84.50     |54        |15        |5         |56.47       |0.9903    |64.54     |0                              
2022-03-09|TA205C4400|1,868.00  |1,997.00  |2,203.00  |1,997.00  |2,201.00  |1,953.00  |333.00    |85.00     |54        |53        |7         |55.40       |0.9887    |63.87     |0                              
2022-03-09|TA205C4450|1,819.00  |1,880.50  |2,153.50  |1,877.50  |2,151.50  |1,903.50  |332.50    |84.50     |55        |51        |6         |55.47       |0.9871    |63.21     |0                              
2022-03-09|TA205C4500|1,769.50  |1,926.00  |2,104.50  |1,900.50  |2,102.00  |1,854.50  |332.50    |85.00     |76        |207       |2         |75.07       |0.9854    |62.56     |0                              
2022-03-09|TA205C4550|1,721.00  |1,781.50  |2,014.50  |1,778.50  |2,012.50  |1,805.50  |291.50    |84.50     |47        |111       |3         |44.61       |0.9838    |61.92     |0                              
2022-03-09|TA205C4600|1,672.00  |1,733.00  |1,921.50  |1,730.00  |1,847.50  |1,756.50  |175.50    |84.50     |27        |90        |0         |24.79       |0.9817    |61.29     |0                              
2022-03-09|TA205C4650|1,623.00  |1,686.00  |1,892.50  |1,683.00  |1,851.50  |1,708.00  |228.50    |85.00     |35        |86        |-2        |31.14       |0.9792    |60.68     |0                              
2022-03-09|TA205C4700|1,574.50  |1,739.50  |1,861.50  |1,702.00  |1,861.50  |1,659.50  |287.00    |85.00     |42        |82        |0         |37.09       |0.9767    |60.07     |0                              
2022-03-09|TA205C4750|1,526.50  |1,587.50  |1,858.00  |1,584.50  |1,858.00  |1,611.00  |331.50    |84.50     |39        |94        |3         |33.31       |0.9741    |59.48     |0                              
2022-03-09|TA205C4800|1,478.50  |1,648.00  |1,809.50  |1,648.00  |1,809.50  |1,563.00  |331.00    |84.50     |17        |235       |3         |14.34       |0.9714    |58.90     |0                              
2022-03-09|TA205C4850|1,430.00  |1,589.00  |1,698.50  |1,575.00  |1,667.50  |1,514.50  |237.50    |84.50     |31        |131       |3         |25.30       |0.9677    |58.34     |0                              
2022-03-09|TA205C4900|1,382.50  |1,439.50  |1,715.00  |1,439.50  |1,715.00  |1,467.00  |332.50    |84.50     |48        |243       |-12       |37.98       |0.9638    |57.79     |0                              
2022-03-09|TA205C4950|1,335.50  |1,420.00  |1,571.00  |1,420.00  |1,554.50  |1,419.50  |219.00    |84.00     |22        |210       |5         |16.60       |0.9598    |57.26     |0                              
2022-03-09|TA205C5000|1,288.50  |1,456.00  |1,616.50  |1,420.00  |1,611.00  |1,372.50  |322.50    |84.00     |44        |824       |2         |33.52       |0.9558    |56.75     |0                              
2022-03-09|TA205C5100|1,195.50  |1,254.50  |1,523.00  |1,251.50  |1,523.00  |1,278.50  |327.50    |83.00     |62        |608       |-11       |42.24       |0.9449    |55.78     |0                              
2022-03-09|TA205C5200|1,104.50  |1,137.50  |1,429.50  |1,137.50  |1,428.00  |1,187.50  |323.50    |83.00     |57        |597       |0         |37.23       |0.9329    |54.91     |0                              
2022-03-09|TA205C5300|1,016.00  |1,050.50  |1,271.00  |1,050.50  |1,246.50  |1,097.00  |230.50    |81.00     |51        |795       |0         |30.57       |0.9173    |54.13     |0                              
2022-03-09|TA205C5400|930.00    |1,012.50  |1,299.50  |1,012.50  |1,156.00  |1,010.00  |226.00    |80.00     |53        |814       |-4        |29.30       |0.9002    |53.48     |0                              
2022-03-09|TA205C5500|848.00    |891.00    |1,171.00  |890.50    |1,144.00  |925.00    |296.00    |77.00     |125       |8,225     |2         |63.91       |0.8781    |52.97     |0                              
2022-03-09|TA205C5600|769.00    |920.00    |1,030.00  |819.50    |1,030.00  |844.00    |261.00    |75.00     |80        |1,099     |-3        |38.65       |0.8541    |52.61     |0                              
2022-03-09|TA205C5700|695.50    |830.00    |1,000.00  |830.00    |999.00    |767.50    |303.50    |72.00     |126       |1,040     |-105      |56.74       |0.8252    |52.42     |0                              
2022-03-09|TA205C5800|627.00    |756.00    |871.00    |753.00    |781.00    |694.00    |154.00    |67.00     |99        |2,089     |-54       |40.09       |0.7934    |52.42     |0                              
2022-03-09|TA205C5900|563.00    |605.00    |849.50    |605.00    |849.00    |628.50    |286.00    |65.50     |309       |2,014     |-112      |114.91      |0.7584    |52.62     |0                              
2022-03-09|TA205C6000|507.00    |554.00    |777.50    |553.00    |748.00    |566.00    |241.00    |59.00     |498       |2,188     |-58       |169.21      |0.7202    |53.03     |0                              
2022-03-09|TA205C6100|455.00    |430.00    |713.00    |430.00    |713.00    |511.50    |258.00    |56.50     |391       |995       |-110      |119.21      |0.6811    |53.66     |0                              
2022-03-09|TA205C6200|410.50    |413.00    |651.50    |413.00    |606.00    |462.00    |195.50    |51.50     |1,954     |5,882     |-252      |559.47      |0.6401    |54.50     |1                              
2022-03-09|TA205C6300|370.00    |370.00    |596.00    |370.00    |558.50    |418.50    |188.50    |48.50     |1,642     |1,023     |-390      |404.64      |0.6000    |55.54     |0                              
2022-03-09|TA205C6400|336.00    |320.00    |546.00    |300.50    |518.00    |380.50    |182.00    |44.50     |2,674     |3,356     |-518      |622.16      |0.5606    |56.77     |0                              
2022-03-09|TA205C6500|305.50    |330.00    |504.50    |300.00    |473.00    |348.00    |167.50    |42.50     |5,934     |2,289     |-1,193    |1,279.76    |0.5232    |58.16     |0                              
2022-03-09|TA205C6600|280.50    |297.00    |466.00    |297.00    |411.50    |319.00    |131.00    |38.50     |3,179     |1,017     |-171      |640.48      |0.4883    |59.69     |0                              
2022-03-09|TA205C6700|256.00    |260.00    |432.50    |260.00    |401.00    |295.00    |145.00    |39.00     |3,112     |892       |-40       |591.58      |0.4554    |61.32     |0                              
2022-03-09|TA205C6800|238.00    |188.50    |400.00    |188.50    |357.50    |272.50    |119.50    |34.50     |12,678    |5,504     |-378      |2,173.85    |0.4261    |63.05     |0                              
2022-03-09|TA205C6900|221.00    |219.00    |371.50    |210.50    |342.00    |255.50    |121.00    |34.50     |9,419     |3,131     |1,409     |1,512.47    |0.3988    |64.83     |0                              
2022-03-09|TA205P4250|4.50      |5.00      |6.00      |4.50      |5.00      |5.00      |0.50      |0.50      |788       |3,473     |129       |2.00        |-0.0088   |65.90     |0                              
2022-03-09|TA205P4300|5.00      |5.00      |7.00      |5.00      |7.00      |6.00      |2.00      |1.00      |29        |1,095     |6         |0.09        |-0.0098   |65.22     |0                              
2022-03-09|TA205P4350|5.50      |5.50      |8.00      |5.50      |6.00      |6.50      |0.50      |1.00      |60        |575       |-27       |0.19        |-0.0108   |64.54     |0                              
2022-03-09|TA205P4400|6.50      |6.50      |9.00      |6.50      |9.00      |7.00      |2.50      |0.50      |77        |752       |-5        |0.29        |-0.0123   |63.87     |0                              
2022-03-09|TA205P4450|7.00      |6.50      |9.00      |6.50      |8.50      |8.00      |1.50      |1.00      |148       |611       |11        |0.61        |-0.0138   |63.21     |0                              
2022-03-09|TA205P4500|8.00      |10.00     |13.00     |9.50      |10.00     |9.00      |2.00      |1.00      |1,158     |8,774     |134       |5.93        |-0.0153   |62.56     |0                              
2022-03-09|TA205P4550|9.00      |9.00      |11.00     |8.50      |8.50      |10.00     |-0.50     |1.00      |60        |542       |1         |0.29        |-0.0168   |61.92     |0                              
2022-03-09|TA205P4600|10.50     |10.00     |13.00     |9.00      |11.50     |11.00     |1.00      |0.50      |104       |1,516     |31        |0.57        |-0.0188   |61.29     |0                              
2022-03-09|TA205P4650|11.50     |11.50     |12.50     |10.50     |10.50     |12.50     |-1.00     |1.00      |34        |1,276     |7         |0.20        |-0.0211   |60.68     |0                              
2022-03-09|TA205P4700|13.00     |14.00     |15.50     |11.00     |15.00     |14.00     |2.00      |1.00      |393       |2,857     |-128      |2.63        |-0.0236   |60.07     |0                              
2022-03-09|TA205P4750|15.00     |14.00     |16.00     |13.50     |16.00     |15.50     |1.00      |0.50      |21        |1,255     |-3        |0.16        |-0.0261   |59.48     |0                              
2022-03-09|TA205P4800|16.50     |16.00     |20.00     |15.50     |19.50     |17.50     |3.00      |1.00      |401       |4,140     |-209      |3.60        |-0.0286   |58.90     |0                              
2022-03-09|TA205P4850|18.50     |18.00     |19.50     |17.00     |19.50     |19.00     |1.00      |0.50      |26        |795       |-2        |0.24        |-0.0322   |58.34     |0                              
2022-03-09|TA205P4900|21.00     |20.50     |22.50     |19.00     |22.00     |21.00     |1.00      |0.00      |120       |2,539     |-43       |1.22        |-0.0360   |57.79     |0                              
2022-03-09|TA205P4950|24.00     |21.50     |24.00     |19.50     |24.00     |24.00     |0.00      |0.00      |128       |1,705     |-27       |1.42        |-0.0399   |57.26     |0                              
2022-03-09|TA205P5000|27.00     |31.00     |32.00     |26.00     |32.00     |27.00     |5.00      |0.00      |5,573     |18,004    |1,165     |82.68       |-0.0438   |56.75     |0                              
2022-03-09|TA205P5100|33.50     |32.50     |35.50     |30.50     |33.50     |33.00     |0.00      |-0.50     |532       |3,070     |-35       |8.60        |-0.0545   |55.78     |0                              
2022-03-09|TA205P5200|42.50     |47.00     |47.00     |34.00     |41.00     |41.50     |-1.50     |-1.00     |1,294     |2,706     |-127      |25.04       |-0.0662   |54.91     |0                              
2022-03-09|TA205P5300|54.00     |61.00     |61.00     |43.00     |50.50     |51.00     |-3.50     |-3.00     |2,565     |3,901     |-3        |60.90       |-0.0817   |54.13     |0                              
2022-03-09|TA205P5400|67.50     |63.50     |65.50     |54.00     |61.50     |64.00     |-6.00     |-3.50     |3,221     |3,839     |-247      |94.17       |-0.0986   |53.48     |0                              
2022-03-09|TA205P5500|86.00     |104.00    |104.00    |66.00     |75.50     |79.00     |-10.50    |-7.00     |3,981     |4,431     |202       |143.97      |-0.1205   |52.97     |0                              
2022-03-09|TA205P5600|106.50    |108.00    |108.00    |82.00     |93.50     |97.50     |-13.00    |-9.00     |1,593     |1,723     |383       |70.72       |-0.1443   |52.61     |0                              
2022-03-09|TA205P5700|133.00    |132.00    |132.00    |99.50     |112.00    |121.00    |-21.00    |-12.00    |1,676     |1,639     |82        |90.75       |-0.1731   |52.42     |0                              
2022-03-09|TA205P5800|164.00    |168.00    |177.00    |121.00    |135.50    |147.50    |-28.50    |-16.50    |2,700     |1,620     |134       |180.90      |-0.2048   |52.42     |0                              
2022-03-09|TA205P5900|200.00    |200.00    |200.00    |145.00    |162.50    |181.50    |-37.50    |-18.50    |1,459     |943       |-198      |118.06      |-0.2397   |52.62     |0                              
2022-03-09|TA205P6000|243.50    |241.00    |244.00    |177.00    |197.00    |219.00    |-46.50    |-24.50    |4,736     |2,503     |1,121     |466.43      |-0.2778   |53.03     |0                              
2022-03-09|TA205P6100|291.50    |291.50    |291.50    |209.00    |228.00    |264.00    |-63.50    |-27.50    |1,550     |675       |-113      |180.53      |-0.3168   |53.66     |0                              
2022-03-09|TA205P6200|346.50    |198.00    |504.50    |198.00    |272.00    |314.50    |-74.50    |-32.00    |3,246     |1,289     |532       |445.41      |-0.3577   |54.50     |0                              
2022-03-09|TA205P6300|406.00    |357.50    |419.00    |293.00    |320.00    |370.50    |-86.00    |-35.50    |2,304     |1,405     |654       |380.20      |-0.3978   |55.54     |0                              
2022-03-09|TA205P6400|472.00    |351.00    |473.00    |337.00    |366.00    |432.50    |-106.00   |-39.50    |2,083     |950       |309       |397.28      |-0.4371   |56.77     |0                              
2022-03-09|TA205P6500|541.00    |516.00    |516.00    |394.00    |428.50    |499.50    |-112.50   |-41.50    |1,526     |791       |412       |338.84      |-0.4745   |58.16     |0                              
2022-03-09|TA205P6600|615.50    |589.00    |589.00    |454.00    |489.00    |570.00    |-126.50   |-45.50    |970       |577       |155       |243.44      |-0.5095   |59.69     |0                              
2022-03-09|TA205P6700|691.00    |636.00    |636.00    |518.00    |553.50    |646.50    |-137.50   |-44.50    |912       |501       |120       |259.69      |-0.5424   |61.32     |0                              
2022-03-09|TA205P6800|773.00    |663.00    |693.50    |603.50    |603.50    |723.50    |-169.50   |-49.50    |94        |502       |61        |30.93       |-0.5717   |63.05     |0                              
2022-03-09|TA205P6900|856.00    |776.00    |776.00    |655.50    |683.50    |806.00    |-172.50   |-50.00    |202       |433       |112       |73.11       |-0.5991   |64.83     |0                              
2022-03-09|TA206C4750|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.9452    |49.78     |0                              
2022-03-09|TA206C4800|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,678.50  |211.00    |211.00    |0         |0         |0         |0.00        |0.9399    |49.57     |0                              
2022-03-09|TA206C4850|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.9346    |49.37     |0                              
2022-03-09|TA206C4900|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,586.50  |209.50    |209.50    |0         |0         |0         |0.00        |0.9281    |49.18     |0                              
2022-03-09|TA206C4950|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,541.50  |209.50    |209.50    |0         |10        |0         |0.00        |0.9210    |49.00     |0                              
2022-03-09|TA206C5000|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,497.00  |209.50    |209.50    |0         |15        |0         |0.00        |0.9140    |48.84     |0                              
2022-03-09|TA206C5100|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |207.00    |207.00    |0         |70        |0         |0.00        |0.8989    |48.54     |0                              
2022-03-09|TA206C5200|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |206.50    |206.50    |0         |114       |0         |0.00        |0.8807    |48.28     |0                              
2022-03-09|TA206C5300|1,035.50  |1,288.50  |1,288.50  |1,288.50  |1,288.50  |1,238.00  |253.00    |202.50    |10        |126       |0         |6.44        |0.8622    |48.08     |0                              
2022-03-09|TA206C5400|956.00    |1,207.50  |1,231.50  |1,207.50  |1,231.50  |1,158.00  |275.50    |202.00    |20        |108       |-20       |12.20       |0.8398    |47.92     |0                              
2022-03-09|TA206C5500|882.50    |0.00      |0.00      |0.00      |0.00      |1,079.00  |196.50    |196.50    |0         |131       |0         |0.00        |0.8171    |47.82     |0                              
2022-03-09|TA206C5600|809.50    |1,005.00  |1,077.00  |944.50    |1,074.50  |1,005.00  |265.00    |195.50    |17        |168       |-3        |8.92        |0.7912    |47.76     |0                              
2022-03-09|TA206C5700|744.00    |930.50    |1,034.00  |922.50    |1,034.00  |932.50    |290.00    |188.50    |14        |154       |-4        |6.64        |0.7647    |47.75     |0                              
2022-03-09|TA206C5800|679.50    |833.50    |910.50    |833.50    |887.50    |865.00    |208.00    |185.50    |41        |300       |-1        |17.91       |0.7362    |47.79     |0                              
2022-03-09|TA206C5900|622.00    |746.00    |862.00    |746.00    |862.00    |800.50    |240.00    |178.50    |73        |227       |-16       |28.71       |0.7067    |47.88     |0                              
2022-03-09|TA206C6000|566.50    |702.50    |785.00    |695.00    |785.00    |739.50    |218.50    |173.00    |146       |269       |-77       |55.33       |0.6765    |48.02     |0                              
2022-03-09|TA206C6100|517.50    |539.50    |740.50    |539.50    |740.00    |683.50    |222.50    |166.00    |315       |319       |-67       |108.80      |0.6453    |48.21     |0                              
2022-03-09|TA206C6200|471.00    |537.50    |733.00    |537.50    |697.00    |628.00    |226.00    |157.00    |255       |271       |-70       |77.41       |0.6143    |48.44     |0                              
2022-03-09|TA206C6300|429.50    |486.00    |635.00    |486.00    |635.00    |581.00    |205.50    |151.50    |252       |298       |-54       |73.84       |0.5830    |48.71     |0                              
2022-03-09|TA206C6400|392.00    |431.00    |620.50    |428.50    |587.50    |534.50    |195.50    |142.50    |480       |526       |-140      |130.20      |0.5521    |49.02     |0                              
2022-03-09|TA206C6500|356.50    |394.50    |665.00    |394.50    |543.00    |492.50    |186.50    |136.00    |738       |261       |-51       |185.34      |0.5220    |49.37     |0                              
2022-03-09|TA206C6600|327.00    |450.00    |529.00    |440.00    |529.00    |455.00    |202.00    |128.00    |272       |255       |-68       |64.54       |0.4926    |49.75     |0                              
2022-03-09|TA206C6700|298.00    |377.50    |492.50    |373.50    |490.00    |417.50    |192.00    |119.50    |371       |312       |-101      |81.31       |0.4638    |50.17     |0                              
2022-03-09|TA206C6800|273.50    |304.00    |458.50    |302.00    |458.50    |386.50    |185.00    |113.00    |399       |139       |-95       |78.09       |0.4370    |50.62     |0                              
2022-03-09|TA206C6900|251.50    |260.00    |430.00    |260.00    |401.50    |357.00    |150.00    |105.50    |901       |335       |119       |165.39      |0.4110    |51.09     |0                              
2022-03-09|TA206P4750|31.00     |31.50     |36.00     |29.50     |36.00     |32.50     |5.00      |1.50      |119       |626       |-9        |1.94        |-0.0539   |49.78     |0                              
2022-03-09|TA206P4800|34.50     |36.00     |36.50     |31.00     |34.50     |36.00     |0.00      |1.50      |15        |331       |0         |0.26        |-0.0590   |49.57     |0                              
2022-03-09|TA206P4850|39.00     |38.00     |41.50     |36.00     |41.50     |39.50     |2.50      |0.50      |48        |300       |-34       |0.95        |-0.0641   |49.37     |0                              
2022-03-09|TA206P4900|44.00     |42.00     |45.00     |40.50     |43.50     |44.00     |-0.50     |0.00      |45        |232       |-30       |0.96        |-0.0704   |49.18     |0                              
2022-03-09|TA206P4950|49.00     |48.00     |53.00     |45.50     |53.00     |49.00     |4.00      |0.00      |90        |331       |-19       |2.14        |-0.0772   |49.00     |0                              
2022-03-09|TA206P5000|54.00     |53.50     |57.50     |51.00     |57.50     |54.00     |3.50      |0.00      |42        |508       |12        |1.11        |-0.0841   |48.84     |0                              
2022-03-09|TA206P5100|67.50     |65.00     |65.50     |61.00     |62.50     |65.00     |-5.00     |-2.50     |60        |336       |-3        |1.90        |-0.0988   |48.54     |0                              
2022-03-09|TA206P5200|82.00     |78.00     |81.50     |71.50     |79.50     |79.50     |-2.50     |-2.50     |606       |332       |-66       |23.31       |-0.1166   |48.28     |0                              
2022-03-09|TA206P5300|101.50    |97.50     |99.00     |86.50     |99.00     |94.50     |-2.50     |-7.00     |834       |312       |-44       |38.68       |-0.1349   |48.08     |0                              
2022-03-09|TA206P5400|121.50    |114.50    |120.00    |102.00    |115.50    |114.50    |-6.00     |-7.00     |433       |450       |-28       |23.98       |-0.1570   |47.92     |0                              
2022-03-09|TA206P5500|147.50    |141.50    |141.50    |120.50    |128.00    |135.00    |-19.50    |-12.50    |429       |394       |-26       |27.87       |-0.1794   |47.82     |0                              
2022-03-09|TA206P5600|174.50    |168.00    |168.00    |145.50    |157.00    |161.00    |-17.50    |-13.50    |240       |338       |-6        |18.57       |-0.2050   |47.76     |0                              
2022-03-09|TA206P5700|208.50    |181.00    |193.00    |173.50    |178.50    |188.00    |-30.00    |-20.50    |243       |353       |33        |21.90       |-0.2314   |47.75     |0                              
2022-03-09|TA206P5800|243.50    |223.00    |223.00    |199.00    |202.50    |220.00    |-41.00    |-23.50    |353       |214       |-76       |37.20       |-0.2597   |47.79     |0                              
2022-03-09|TA206P5900|286.00    |260.00    |260.00    |230.50    |230.50    |255.00    |-55.50    |-31.00    |425       |349       |23        |52.20       |-0.2891   |47.88     |0                              
2022-03-09|TA206P6000|329.50    |283.50    |296.50    |269.00    |270.50    |293.50    |-59.00    |-36.00    |496       |211       |-54       |69.99       |-0.3191   |48.02     |0                              
2022-03-09|TA206P6100|380.50    |358.50    |358.50    |300.00    |330.00    |337.00    |-50.50    |-43.50    |532       |328       |69        |85.70       |-0.3502   |48.21     |0                              
2022-03-09|TA206P6200|433.00    |399.00    |399.00    |343.00    |370.50    |381.50    |-62.50    |-51.50    |350       |165       |20        |64.74       |-0.3812   |48.44     |0                              
2022-03-09|TA206P6300|491.50    |458.00    |458.00    |396.50    |417.50    |434.00    |-74.00    |-57.50    |303       |144       |33        |63.67       |-0.4124   |48.71     |0                              
2022-03-09|TA206P6400|553.00    |482.50    |500.00    |446.50    |448.00    |487.00    |-105.00   |-66.00    |366       |196       |38        |86.32       |-0.4433   |49.02     |0                              
2022-03-09|TA206P6500|617.00    |572.00    |572.00    |493.50    |513.00    |544.50    |-104.00   |-72.50    |270       |155       |11        |71.38       |-0.4734   |49.37     |0                              
2022-03-09|TA206P6600|687.50    |580.50    |610.50    |569.00    |576.00    |606.00    |-111.50   |-81.50    |222       |83        |-9        |65.14       |-0.5028   |49.75     |0                              
2022-03-09|TA206P6700|758.00    |656.00    |676.50    |633.00    |638.00    |668.00    |-120.00   |-90.00    |71        |28        |-24       |23.28       |-0.5317   |50.17     |0                              
2022-03-09|TA206P6800|833.00    |777.50    |777.50    |680.00    |680.00    |737.00    |-153.00   |-96.00    |28        |25        |5         |10.28       |-0.5586   |50.62     |0                              
2022-03-09|TA206P6900|910.50    |851.50    |851.50    |747.50    |755.50    |807.00    |-155.00   |-103.50   |45        |45        |8         |17.85       |-0.5846   |51.09     |0                              
2022-03-09|TA207C4250|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,176.50  |214.50    |214.50    |0         |0         |0         |0.00        |0.9667    |49.06     |0                              
2022-03-09|TA207C4300|1,914.00  |0.00      |0.00      |0.00      |0.00      |2,128.50  |214.50    |214.50    |0         |0         |0         |0.00        |0.9636    |48.72     |0                              
2022-03-09|TA207C4350|1,866.50  |0.00      |0.00      |0.00      |0.00      |2,080.50  |214.00    |214.00    |0         |0         |0         |0.00        |0.9604    |48.40     |0                              
2022-03-09|TA207C4400|1,819.50  |0.00      |0.00      |0.00      |0.00      |2,033.00  |213.50    |213.50    |0         |0         |0         |0.00        |0.9568    |48.09     |0                              
2022-03-09|TA207C4450|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,986.00  |213.50    |213.50    |0         |0         |0         |0.00        |0.9524    |47.78     |0                              
2022-03-09|TA207C4500|1,725.50  |0.00      |0.00      |0.00      |0.00      |1,939.00  |213.50    |213.50    |0         |3         |0         |0.00        |0.9480    |47.50     |0                              
2022-03-09|TA207C4550|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,892.50  |214.00    |214.00    |0         |3         |0         |0.00        |0.9435    |47.22     |0                              
2022-03-09|TA207C4600|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,845.50  |213.50    |213.50    |0         |6         |0         |0.00        |0.9389    |46.96     |0                              
2022-03-09|TA207C4650|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,799.00  |212.50    |212.50    |0         |0         |0         |0.00        |0.9341    |46.71     |0                              
2022-03-09|TA207C4700|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,754.00  |213.50    |213.50    |0         |9         |0         |0.00        |0.9280    |46.47     |0                              
2022-03-09|TA207C4750|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |214.00    |214.00    |0         |6         |0         |0.00        |0.9219    |46.24     |0                              
2022-03-09|TA207C4800|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,663.50  |214.00    |214.00    |0         |13        |0         |0.00        |0.9158    |46.03     |0                              
2022-03-09|TA207C4850|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,619.00  |213.50    |213.50    |0         |30        |0         |0.00        |0.9095    |45.83     |0                              
2022-03-09|TA207C4900|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |212.00    |212.00    |0         |18        |0         |0.00        |0.9030    |45.64     |0                              
2022-03-09|TA207C4950|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,531.50  |213.00    |213.00    |0         |27        |0         |0.00        |0.8950    |45.47     |0                              
2022-03-09|TA207C5000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |213.50    |213.50    |0         |42        |0         |0.00        |0.8870    |45.31     |0                              
2022-03-09|TA207C5100|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |212.50    |212.50    |0         |44        |0         |0.00        |0.8707    |45.03     |0                              
2022-03-09|TA207C5200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |212.50    |212.50    |0         |31        |0         |0.00        |0.8520    |44.79     |0                              
2022-03-09|TA207C5300|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |212.50    |212.50    |0         |34        |0         |0.00        |0.8319    |44.61     |0                              
2022-03-09|TA207C5400|954.00    |0.00      |0.00      |0.00      |0.00      |1,164.00  |210.00    |210.00    |0         |21        |0         |0.00        |0.8109    |44.47     |0                              
2022-03-09|TA207C5500|880.00    |0.00      |0.00      |0.00      |0.00      |1,091.00  |211.00    |211.00    |0         |15        |0         |0.00        |0.7872    |44.38     |0                              
2022-03-09|TA207C5600|813.00    |1,029.50  |1,029.50  |1,029.50  |1,029.50  |1,018.50  |216.50    |205.50    |3         |76        |0         |1.54        |0.7634    |44.33     |0                              
2022-03-09|TA207C5700|747.00    |974.50    |974.50    |974.50    |974.50    |952.00    |227.50    |205.00    |4         |77        |0         |1.95        |0.7375    |44.32     |0                              
2022-03-09|TA207C5800|687.00    |770.00    |941.00    |770.00    |876.00    |887.50    |189.00    |200.50    |96        |128       |23        |42.81       |0.7110    |44.35     |0                              
2022-03-09|TA207C5900|630.50    |777.00    |876.00    |777.00    |815.00    |825.50    |184.50    |195.00    |92        |148       |4         |39.03       |0.6840    |44.41     |0                              
2022-03-09|TA207C6000|578.00    |622.00    |818.00    |622.00    |801.00    |769.50    |223.00    |191.50    |180       |162       |-31       |69.68       |0.6559    |44.51     |0                              
2022-03-09|TA207C6100|531.00    |604.50    |764.00    |604.50    |730.00    |713.50    |199.00    |182.50    |199       |261       |-26       |71.39       |0.6280    |44.64     |0                              
2022-03-09|TA207C6200|485.00    |521.00    |709.50    |521.00    |709.00    |663.50    |224.00    |178.50    |113       |198       |-13       |36.60       |0.5999    |44.79     |0                              
2022-03-09|TA207C6300|447.50    |562.50    |661.50    |562.50    |640.00    |616.50    |192.50    |169.00    |89        |118       |9         |27.84       |0.5718    |44.97     |0                              
2022-03-09|TA207C6400|410.50    |473.00    |617.00    |473.00    |561.00    |569.50    |150.50    |159.00    |119       |133       |32        |34.17       |0.5441    |45.17     |0                              
2022-03-09|TA207C6500|378.00    |433.00    |605.50    |433.00    |605.50    |530.00    |227.50    |152.00    |132       |160       |51        |33.76       |0.5171    |45.40     |0                              
2022-03-09|TA207C6600|350.00    |379.00    |534.50    |379.00    |484.00    |492.00    |134.00    |142.00    |271       |274       |62        |64.42       |0.4905    |45.64     |0                              
2022-03-09|TA207C6700|322.50    |351.00    |500.00    |351.00    |450.00    |454.00    |127.50    |131.50    |369       |229       |159       |82.25       |0.4643    |45.89     |0                              
2022-03-09|TA207C6800|299.00    |343.50    |498.00    |343.50    |480.00    |422.50    |181.00    |123.50    |601       |357       |201       |127.56      |0.4398    |46.16     |0                              
2022-03-09|TA207P4250|24.50     |21.50     |21.50     |20.50     |21.50     |23.00     |-3.00     |-1.50     |50        |207       |0         |0.54        |-0.0340   |49.06     |0                              
2022-03-09|TA207P4300|26.00     |23.50     |23.50     |22.00     |22.00     |25.00     |-4.00     |-1.00     |30        |170       |0         |0.35        |-0.0368   |48.72     |0                              
2022-03-09|TA207P4350|29.00     |26.00     |26.00     |24.00     |24.00     |27.00     |-5.00     |-2.00     |20        |156       |0         |0.25        |-0.0397   |48.40     |0                              
2022-03-09|TA207P4400|31.50     |28.00     |28.50     |26.00     |26.00     |29.50     |-5.50     |-2.00     |33        |142       |-10       |0.46        |-0.0431   |48.09     |0                              
2022-03-09|TA207P4450|34.50     |32.50     |32.50     |29.00     |31.50     |32.50     |-3.00     |-2.00     |28        |166       |6         |0.43        |-0.0471   |47.78     |0                              
2022-03-09|TA207P4500|37.50     |30.00     |32.50     |30.00     |32.50     |35.50     |-5.00     |-2.00     |16        |176       |-6        |0.27        |-0.0513   |47.50     |0                              
2022-03-09|TA207P4550|40.00     |37.00     |37.00     |35.00     |35.00     |39.00     |-5.00     |-1.00     |23        |126       |-3        |0.43        |-0.0555   |47.22     |0                              
2022-03-09|TA207P4600|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |159       |0         |0.00        |-0.0597   |46.96     |0                              
2022-03-09|TA207P4650|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |133       |0         |0.00        |-0.0643   |46.71     |0                              
2022-03-09|TA207P4700|52.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.00     |-2.00     |0         |91        |0         |0.00        |-0.0701   |46.47     |0                              
2022-03-09|TA207P4750|57.00     |53.00     |53.00     |53.00     |53.00     |55.00     |-4.00     |-2.00     |6         |116       |3         |0.16        |-0.0759   |46.24     |0                              
2022-03-09|TA207P4800|61.00     |55.50     |55.50     |55.50     |55.50     |60.00     |-5.50     |-1.00     |6         |155       |-3        |0.17        |-0.0818   |46.03     |0                              
2022-03-09|TA207P4850|66.50     |65.00     |69.00     |58.00     |69.00     |65.00     |2.50      |-1.50     |112       |168       |13        |3.63        |-0.0878   |45.83     |0                              
2022-03-09|TA207P4900|73.00     |62.50     |74.50     |62.50     |74.50     |70.50     |1.50      |-2.50     |117       |116       |0         |3.96        |-0.0941   |45.64     |0                              
2022-03-09|TA207P4950|79.50     |70.00     |78.50     |70.00     |78.50     |77.00     |-1.00     |-2.50     |77        |107       |-6        |2.86        |-0.1018   |45.47     |0                              
2022-03-09|TA207P5000|85.50     |73.00     |83.50     |73.00     |82.50     |84.50     |-3.00     |-1.00     |55        |278       |26        |2.22        |-0.1096   |45.31     |0                              
2022-03-09|TA207P5100|101.00    |90.00     |96.00     |90.00     |96.00     |98.50     |-5.00     |-2.50     |47        |193       |21        |2.18        |-0.1255   |45.03     |0                              
2022-03-09|TA207P5200|119.00    |109.00    |125.50    |109.00    |115.00    |116.50    |-4.00     |-2.50     |253       |165       |-17       |14.61       |-0.1437   |44.79     |0                              
2022-03-09|TA207P5300|138.50    |136.50    |144.50    |131.00    |131.50    |136.50    |-7.00     |-2.00     |161       |220       |7         |10.95       |-0.1634   |44.61     |0                              
2022-03-09|TA207P5400|163.00    |157.50    |167.50    |146.50    |155.50    |158.00    |-7.50     |-5.00     |257       |151       |4         |20.11       |-0.1842   |44.47     |0                              
2022-03-09|TA207P5500|188.50    |175.00    |188.00    |171.50    |174.00    |184.50    |-14.50    |-4.00     |210       |191       |-6        |19.05       |-0.2075   |44.38     |0                              
2022-03-09|TA207P5600|220.50    |203.00    |218.00    |199.00    |218.00    |211.50    |-2.50     |-9.00     |145       |156       |8         |14.94       |-0.2311   |44.33     |0                              
2022-03-09|TA207P5700|254.00    |240.50    |243.00    |232.00    |236.00    |244.50    |-18.00    |-9.50     |87        |119       |6         |10.34       |-0.2567   |44.32     |0                              
2022-03-09|TA207P5800|293.50    |281.50    |281.50    |261.50    |281.00    |279.50    |-12.50    |-14.00    |63        |89        |26        |8.65        |-0.2830   |44.35     |0                              
2022-03-09|TA207P5900|336.50    |312.00    |319.50    |305.00    |305.00    |316.50    |-31.50    |-20.00    |53        |116       |3         |8.26        |-0.3098   |44.41     |0                              
2022-03-09|TA207P6000|383.50    |345.00    |354.50    |334.00    |348.00    |360.00    |-35.50    |-23.50    |62        |83        |9         |10.77       |-0.3377   |44.51     |0                              
2022-03-09|TA207P6100|435.50    |414.00    |423.00    |375.00    |404.50    |403.50    |-31.00    |-32.00    |121       |104       |22        |23.92       |-0.3656   |44.64     |0                              
2022-03-09|TA207P6200|489.00    |437.50    |448.50    |437.50    |448.50    |453.00    |-40.50    |-36.00    |79        |65        |13        |17.50       |-0.3936   |44.79     |0                              
2022-03-09|TA207P6300|551.00    |489.00    |500.50    |489.00    |494.00    |505.00    |-57.00    |-46.00    |57        |64        |-13       |14.12       |-0.4216   |44.97     |0                              
2022-03-09|TA207P6400|613.50    |543.50    |557.50    |538.00    |549.50    |558.00    |-64.00    |-55.50    |80        |88        |-8        |22.09       |-0.4494   |45.17     |0                              
2022-03-09|TA207P6500|680.00    |602.50    |627.50    |588.00    |614.00    |617.50    |-66.00    |-62.50    |68        |21        |11        |20.80       |-0.4764   |45.40     |0                              
2022-03-09|TA207P6600|751.00    |671.00    |690.00    |663.50    |683.50    |678.50    |-67.50    |-72.50    |108       |51        |46        |36.48       |-0.5030   |45.64     |0                              
2022-03-09|TA207P6700|823.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5293   |45.89     |0                              
2022-03-09|TA207P6800|899.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.5538   |46.16     |0                              
2022-03-09|TA208C4300|1,879.50  |0.00      |0.00      |0.00      |0.00      |2,108.00  |228.50    |228.50    |0         |0         |0         |0.00        |0.9622    |42.69     |0                              
2022-03-09|TA208C4350|1,831.50  |0.00      |0.00      |0.00      |0.00      |2,060.00  |228.50    |228.50    |0         |0         |0         |0.00        |0.9588    |42.42     |0                              
2022-03-09|TA208C4400|1,784.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |229.00    |229.00    |0         |0         |0         |0.00        |0.9543    |42.15     |0                              
2022-03-09|TA208C4450|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,966.00  |229.50    |229.50    |0         |0         |0         |0.00        |0.9499    |41.89     |0                              
2022-03-09|TA208C4500|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |229.00    |229.00    |0         |0         |0         |0.00        |0.9454    |41.62     |0                              
2022-03-09|TA208C4550|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,872.50  |229.00    |229.00    |0         |0         |0         |0.00        |0.9409    |41.36     |0                              
2022-03-09|TA208C4600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,825.50  |228.50    |228.50    |0         |3         |0         |0.00        |0.9364    |41.10     |0                              
2022-03-09|TA208C4650|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,779.50  |228.50    |228.50    |0         |3         |0         |0.00        |0.9308    |40.84     |0                              
2022-03-09|TA208C4700|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |228.00    |228.00    |0         |3         |0         |0.00        |0.9250    |40.58     |0                              
2022-03-09|TA208C4750|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,688.50  |227.50    |227.50    |0         |3         |0         |0.00        |0.9191    |40.32     |0                              
2022-03-09|TA208C4800|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,643.50  |227.00    |227.00    |0         |3         |0         |0.00        |0.9131    |40.06     |0                              
2022-03-09|TA208C4850|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |226.00    |226.00    |0         |3         |0         |0.00        |0.9072    |39.80     |0                              
2022-03-09|TA208C4900|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |224.00    |224.00    |0         |3         |0         |0.00        |0.9005    |39.55     |0                              
2022-03-09|TA208C4950|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |223.00    |223.00    |0         |12        |0         |0.00        |0.8929    |39.30     |0                              
2022-03-09|TA208C5000|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,466.50  |222.00    |222.00    |0         |15        |0         |0.00        |0.8852    |39.06     |0                              
2022-03-09|TA208C5100|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |220.00    |220.00    |0         |21        |0         |0.00        |0.8676    |39.04     |0                              
2022-03-09|TA208C5200|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |220.00    |220.00    |0         |21        |0         |0.00        |0.8469    |39.08     |0                              
2022-03-09|TA208C5300|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |218.50    |218.50    |0         |33        |0         |0.00        |0.8258    |39.13     |0                              
2022-03-09|TA208C5400|935.50    |0.00      |0.00      |0.00      |0.00      |1,151.50  |216.00    |216.00    |0         |29        |0         |0.00        |0.8032    |39.17     |0                              
2022-03-09|TA208C5500|866.00    |1,167.00  |1,167.00  |1,167.00  |1,167.00  |1,080.00  |301.00    |214.00    |3         |31        |0         |1.75        |0.7792    |39.21     |0                              
2022-03-09|TA208C5600|802.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |207.00    |207.00    |0         |37        |0         |0.00        |0.7551    |39.25     |0                              
2022-03-09|TA208C5700|739.50    |0.00      |0.00      |0.00      |0.00      |945.00    |205.50    |205.50    |0         |73        |0         |0.00        |0.7288    |39.29     |0                              
2022-03-09|TA208C5800|684.50    |0.00      |0.00      |0.00      |0.00      |881.00    |196.50    |196.50    |0         |81        |0         |0.00        |0.7027    |39.33     |0                              
2022-03-09|TA208C5900|630.00    |816.00    |894.50    |816.00    |894.50    |821.00    |264.50    |191.00    |6         |93        |-3        |2.57        |0.6758    |39.37     |0                              
2022-03-09|TA208C6000|582.00    |755.50    |839.50    |755.50    |839.50    |764.50    |257.50    |182.50    |15        |150       |-3        |5.91        |0.6483    |39.41     |0                              
2022-03-09|TA208C6100|536.50    |681.00    |703.50    |681.00    |701.50    |708.00    |165.00    |171.50    |9         |174       |-3        |3.13        |0.6209    |39.45     |0                              
2022-03-09|TA208C6200|493.50    |517.50    |738.00    |517.50    |738.00    |658.50    |244.50    |165.00    |55        |279       |3         |17.43       |0.5931    |39.48     |0                              
2022-03-09|TA208C6300|457.00    |602.00    |687.50    |602.00    |687.50    |610.00    |230.50    |153.00    |9         |42        |6         |2.85        |0.5654    |39.52     |0                              
2022-03-09|TA208C6400|420.50    |557.00    |640.50    |557.00    |640.50    |562.00    |220.00    |141.50    |9         |65        |6         |2.65        |0.5378    |39.55     |0                              
2022-03-09|TA208C6500|389.00    |526.00    |597.00    |512.00    |597.00    |521.00    |208.00    |132.00    |18        |24        |12        |4.89        |0.5108    |39.59     |0                              
2022-03-09|TA208C6600|360.50    |374.50    |543.50    |374.50    |543.50    |480.50    |183.00    |120.00    |170       |154       |127       |37.95       |0.4839    |39.62     |0                              
2022-03-09|TA208C6700|333.00    |350.50    |520.50    |350.50    |506.00    |441.00    |173.00    |108.00    |271       |244       |229       |58.23       |0.4572    |39.66     |0                              
2022-03-09|TA208C6800|309.00    |404.00    |484.50    |362.50    |466.50    |407.50    |157.50    |98.50     |330       |305       |281       |66.22       |0.4320    |39.69     |0                              
2022-03-09|TA208P4300|18.50     |16.50     |25.50     |16.50     |25.50     |26.50     |7.00      |8.00      |18        |212       |9         |0.20        |-0.0387   |42.69     |0                              
2022-03-09|TA208P4350|21.00     |18.50     |26.50     |18.50     |26.00     |29.00     |5.00      |8.00      |18        |179       |12        |0.22        |-0.0418   |42.42     |0                              
2022-03-09|TA208P4400|23.00     |20.50     |42.50     |20.50     |31.50     |32.00     |8.50      |9.00      |57        |149       |21        |0.85        |-0.0458   |42.15     |0                              
2022-03-09|TA208P4450|26.00     |23.00     |36.00     |23.00     |34.50     |35.00     |8.50      |9.00      |51        |150       |27        |0.82        |-0.0498   |41.89     |0                              
2022-03-09|TA208P4500|29.50     |25.50     |40.00     |25.50     |39.50     |38.00     |10.00     |8.50      |57        |187       |27        |1.02        |-0.0539   |41.62     |0                              
2022-03-09|TA208P4550|33.00     |29.00     |43.50     |29.00     |42.00     |41.00     |9.00      |8.00      |39        |99        |9         |0.77        |-0.0580   |41.36     |0                              
2022-03-09|TA208P4600|36.50     |32.00     |48.00     |32.00     |46.50     |44.50     |10.00     |8.00      |33        |90        |18        |0.66        |-0.0621   |41.10     |0                              
2022-03-09|TA208P4650|40.50     |40.50     |53.00     |36.00     |53.00     |48.50     |12.50     |8.00      |42        |115       |21        |0.96        |-0.0673   |40.84     |0                              
2022-03-09|TA208P4700|45.50     |40.00     |68.00     |40.00     |68.00     |53.00     |22.50     |7.50      |32        |72        |4         |0.83        |-0.0728   |40.58     |0                              
2022-03-09|TA208P4750|50.50     |44.50     |73.50     |44.50     |73.50     |57.50     |23.00     |7.00      |33        |89        |-6        |0.93        |-0.0783   |40.32     |0                              
2022-03-09|TA208P4800|55.50     |49.00     |65.00     |49.00     |65.00     |62.00     |9.50      |6.50      |19        |32        |-4        |0.57        |-0.0839   |40.06     |0                              
2022-03-09|TA208P4850|61.00     |60.50     |70.50     |56.50     |70.50     |66.50     |9.50      |5.50      |57        |61        |19        |1.83        |-0.0896   |39.80     |0                              
2022-03-09|TA208P4900|68.50     |71.00     |77.50     |62.00     |76.00     |71.50     |7.50      |3.00      |125       |96        |54        |4.34        |-0.0960   |39.55     |0                              
2022-03-09|TA208P4950|76.00     |69.50     |82.50     |65.50     |79.00     |78.00     |3.00      |2.00      |57        |90        |27        |2.09        |-0.1032   |39.30     |0                              
2022-03-09|TA208P5000|83.00     |83.50     |89.50     |73.00     |86.00     |84.50     |3.00      |1.50      |30        |70        |21        |1.20        |-0.1106   |39.06     |0                              
2022-03-09|TA208P5100|100.50    |89.00     |104.50    |88.00     |104.50    |100.00    |4.00      |-0.50     |72        |69        |36        |3.40        |-0.1276   |39.04     |0                              
2022-03-09|TA208P5200|121.00    |120.00    |122.00    |120.00    |122.00    |120.50    |1.00      |-0.50     |9         |54        |6         |0.55        |-0.1476   |39.08     |0                              
2022-03-09|TA208P5300|144.50    |136.50    |144.50    |134.50    |143.00    |142.50    |-1.50     |-2.00     |27        |79        |18        |1.89        |-0.1682   |39.13     |0                              
2022-03-09|TA208P5400|172.00    |157.50    |181.00    |146.50    |165.50    |167.50    |-6.50     |-4.50     |84        |111       |60        |6.75        |-0.1903   |39.17     |0                              
2022-03-09|TA208P5500|201.50    |179.00    |196.00    |171.00    |192.00    |195.00    |-9.50     |-6.50     |93        |93        |60        |8.52        |-0.2139   |39.21     |0                              
2022-03-09|TA208P5600|237.00    |206.50    |230.50    |196.50    |220.00    |224.00    |-17.00    |-13.00    |93        |84        |63        |9.75        |-0.2377   |39.25     |0                              
2022-03-09|TA208P5700|273.50    |247.00    |257.50    |246.00    |246.00    |259.00    |-27.50    |-14.50    |18        |27        |12        |2.27        |-0.2636   |39.29     |0                              
2022-03-09|TA208P5800|317.50    |273.50    |298.00    |273.50    |277.00    |294.00    |-40.50    |-23.50    |15        |24        |15        |2.13        |-0.2894   |39.33     |0                              
2022-03-09|TA208P5900|362.00    |324.00    |324.00    |324.00    |324.00    |333.00    |-38.00    |-29.00    |6         |12        |6         |0.97        |-0.3161   |39.37     |0                              
2022-03-09|TA208P6000|413.50    |350.50    |364.00    |350.50    |358.50    |376.00    |-55.00    |-37.50    |12        |9         |9         |2.16        |-0.3434   |39.41     |0                              
2022-03-09|TA208P6100|467.00    |413.00    |413.00    |413.00    |413.00    |418.50    |-54.00    |-48.50    |6         |9         |6         |1.24        |-0.3707   |39.45     |0                              
2022-03-09|TA208P6200|523.50    |457.50    |463.00    |457.50    |460.00    |468.00    |-63.50    |-55.50    |9         |12        |9         |2.07        |-0.3984   |39.48     |0                              
2022-03-09|TA208P6300|585.50    |506.50    |515.00    |503.00    |506.50    |518.50    |-79.00    |-67.00    |18        |24        |18        |4.58        |-0.4261   |39.52     |0                              
2022-03-09|TA208P6400|648.50    |564.50    |564.50    |558.00    |558.00    |570.00    |-90.50    |-78.50    |9         |9         |9         |2.53        |-0.4537   |39.55     |0                              
2022-03-09|TA208P6500|716.00    |623.00    |623.00    |620.50    |620.50    |628.50    |-95.50    |-87.50    |6         |6         |6         |1.87        |-0.4807   |39.59     |0                              
2022-03-09|TA208P6600|787.00    |684.00    |684.00    |684.00    |684.00    |686.50    |-103.00   |-100.50   |3         |3         |3         |1.03        |-0.5077   |39.62     |0                              
2022-03-09|TA208P6700|858.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.5344   |39.66     |0                              
2022-03-09|TA208P6800|934.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.5597   |39.69     |0                              
2022-03-09|TA209C4300|1,832.50  |0.00      |0.00      |0.00      |0.00      |2,087.00  |254.50    |254.50    |0         |0         |0         |0.00        |0.9045    |52.66     |0                              
2022-03-09|TA209C4350|1,785.50  |0.00      |0.00      |0.00      |0.00      |2,042.00  |256.50    |256.50    |0         |0         |0         |0.00        |0.8999    |52.16     |0                              
2022-03-09|TA209C4400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,997.50  |258.50    |258.50    |0         |0         |0         |0.00        |0.8952    |51.65     |0                              
2022-03-09|TA209C4450|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.8904    |51.15     |0                              
2022-03-09|TA209C4500|1,647.50  |0.00      |0.00      |0.00      |0.00      |1,908.00  |260.50    |260.50    |0         |8         |0         |0.00        |0.8856    |50.64     |0                              
2022-03-09|TA209C4550|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,863.50  |261.00    |261.00    |0         |0         |0         |0.00        |0.8808    |50.14     |0                              
2022-03-09|TA209C4600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |262.00    |262.00    |0         |3         |0         |0.00        |0.8758    |49.64     |0                              
2022-03-09|TA209C4650|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |264.00    |264.00    |0         |13        |0         |0.00        |0.8705    |49.14     |0                              
2022-03-09|TA209C4700|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |265.00    |265.00    |0         |14        |0         |0.00        |0.8645    |48.64     |0                              
2022-03-09|TA209C4750|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,690.00  |265.50    |265.50    |0         |4         |0         |0.00        |0.8584    |48.14     |0                              
2022-03-09|TA209C4800|1,381.50  |0.00      |0.00      |0.00      |0.00      |1,647.50  |266.00    |266.00    |0         |6         |0         |0.00        |0.8523    |47.65     |0                              
2022-03-09|TA209C4850|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,604.50  |266.00    |266.00    |0         |3         |0         |0.00        |0.8460    |47.15     |0                              
2022-03-09|TA209C4900|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |266.00    |266.00    |0         |15        |0         |0.00        |0.8397    |46.66     |0                              
2022-03-09|TA209C4950|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,518.50  |264.50    |264.50    |0         |18        |0         |0.00        |0.8333    |46.17     |0                              
2022-03-09|TA209C5000|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,476.00  |262.50    |262.50    |0         |58        |0         |0.00        |0.8267    |45.67     |0                              
2022-03-09|TA209C5100|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |262.00    |262.00    |0         |18        |0         |0.00        |0.8120    |44.70     |0                              
2022-03-09|TA209C5200|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |258.50    |258.50    |0         |15        |0         |0.00        |0.7962    |43.72     |0                              
2022-03-09|TA209C5300|979.50    |0.00      |0.00      |0.00      |0.00      |1,231.50  |252.00    |252.00    |0         |24        |0         |0.00        |0.7798    |42.76     |0                              
2022-03-09|TA209C5400|906.00    |0.00      |0.00      |0.00      |0.00      |1,152.00  |246.00    |246.00    |0         |101       |0         |0.00        |0.7629    |41.81     |0                              
2022-03-09|TA209C5500|838.50    |0.00      |0.00      |0.00      |0.00      |1,076.00  |237.50    |237.50    |0         |57        |-28       |0.00        |0.7435    |40.87     |28                             
2022-03-09|TA209C5600|771.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |229.00    |229.00    |0         |104       |0         |0.00        |0.7233    |39.96     |0                              
2022-03-09|TA209C5700|710.50    |900.00    |900.00    |900.00    |900.00    |925.00    |189.50    |214.50    |2         |68        |-2        |0.90        |0.7022    |39.08     |0                              
2022-03-09|TA209C5800|652.00    |0.00      |0.00      |0.00      |0.00      |856.00    |204.00    |204.00    |0         |31        |0         |0.00        |0.6794    |38.24     |0                              
2022-03-09|TA209C5900|597.50    |827.00    |827.00    |811.00    |811.00    |788.50    |213.50    |191.00    |9         |60        |9         |3.69        |0.6551    |37.47     |0                              
2022-03-09|TA209C6000|548.50    |0.00      |0.00      |0.00      |0.00      |722.00    |173.50    |173.50    |0         |63        |0         |0.00        |0.6298    |36.79     |0                              
2022-03-09|TA209C6100|500.00    |707.50    |707.50    |701.50    |702.00    |664.00    |202.00    |164.00    |21        |33        |9         |7.34        |0.6033    |36.25     |0                              
2022-03-09|TA209C6200|460.00    |661.00    |661.00    |657.00    |657.00    |609.50    |197.00    |149.50    |14        |50        |7         |4.59        |0.5758    |35.89     |0                              
2022-03-09|TA209C6300|422.00    |604.00    |634.00    |506.00    |634.00    |559.00    |212.00    |137.00    |17        |47        |-6        |5.11        |0.5481    |35.75     |0                              
2022-03-09|TA209C6400|387.50    |375.50    |572.50    |375.50    |517.50    |519.00    |130.00    |131.50    |532       |274       |-252      |138.22      |0.5210    |35.83     |0                              
2022-03-09|TA209C6500|360.00    |521.00    |563.50    |487.50    |555.00    |482.00    |195.00    |122.00    |78        |65        |17        |20.12       |0.4947    |36.10     |0                              
2022-03-09|TA209C6600|334.00    |481.50    |499.50    |450.50    |466.00    |448.50    |132.00    |114.50    |30        |64        |21        |7.06        |0.4694    |36.53     |0                              
2022-03-09|TA209C6700|311.50    |470.50    |499.50    |433.50    |439.50    |423.00    |128.00    |111.50    |65        |56        |56        |14.88       |0.4461    |37.06     |0                              
2022-03-09|TA209C6800|295.50    |437.50    |441.00    |435.50    |438.50    |399.00    |143.00    |103.50    |21        |18        |15        |4.60        |0.4243    |37.66     |0                              
2022-03-09|TA209P4300|35.00     |35.00     |50.00     |35.00     |38.00     |108.00    |3.00      |73.00     |101       |735       |84        |2.09        |-0.0910   |52.66     |0                              
2022-03-09|TA209P4350|38.00     |31.00     |44.50     |28.50     |36.50     |113.00    |-1.50     |75.00     |105       |210       |30        |1.88        |-0.0954   |52.16     |0                              
2022-03-09|TA209P4400|41.50     |35.00     |41.50     |33.00     |40.50     |118.00    |-1.00     |76.50     |58        |153       |23        |1.28        |-0.0999   |51.65     |0                              
2022-03-09|TA209P4450|45.50     |43.50     |44.50     |35.50     |44.50     |123.00    |-1.00     |77.50     |33        |111       |9         |0.70        |-0.1044   |51.15     |0                              
2022-03-09|TA209P4500|50.00     |48.50     |60.00     |46.50     |60.00     |128.00    |10.00     |78.00     |8         |106       |3         |0.20        |-0.1090   |50.64     |0                              
2022-03-09|TA209P4550|54.50     |49.50     |49.50     |49.50     |49.50     |133.00    |-5.00     |78.50     |3         |92        |0         |0.07        |-0.1136   |50.14     |0                              
2022-03-09|TA209P4600|59.00     |47.00     |60.50     |45.50     |55.50     |138.00    |-3.50     |79.00     |12        |86        |0         |0.33        |-0.1184   |49.64     |0                              
2022-03-09|TA209P4650|64.00     |60.00     |61.50     |60.00     |61.50     |145.00    |-2.50     |81.00     |11        |36        |4         |0.42        |-0.1236   |49.14     |0                              
2022-03-09|TA209P4700|70.00     |65.50     |66.00     |65.50     |66.00     |151.50    |-4.00     |81.50     |6         |51        |3         |0.20        |-0.1293   |48.64     |0                              
2022-03-09|TA209P4750|76.50     |71.50     |71.50     |71.50     |71.50     |158.50    |-5.00     |82.00     |3         |57        |3         |0.11        |-0.1351   |48.14     |0                              
2022-03-09|TA209P4800|83.00     |77.50     |77.50     |77.50     |77.50     |165.00    |-5.50     |82.00     |3         |42        |0         |0.12        |-0.1411   |47.65     |0                              
2022-03-09|TA209P4850|89.50     |84.00     |84.00     |84.00     |84.00     |172.00    |-5.50     |82.50     |3         |22        |0         |0.13        |-0.1471   |47.15     |0                              
2022-03-09|TA209P4900|96.00     |91.50     |91.50     |91.50     |91.50     |178.50    |-4.50     |82.50     |3         |33        |0         |0.14        |-0.1532   |46.66     |0                              
2022-03-09|TA209P4950|104.50    |100.00    |100.00    |100.00    |100.00    |185.00    |-4.50     |80.50     |3         |24        |0         |0.15        |-0.1595   |46.17     |0                              
2022-03-09|TA209P5000|113.50    |99.50     |130.00    |94.50     |119.50    |192.00    |6.00      |78.50     |82        |81        |49        |4.67        |-0.1659   |45.67     |0                              
2022-03-09|TA209P5100|132.00    |129.00    |129.00    |127.00    |127.00    |210.00    |-5.00     |78.00     |6         |27        |0         |0.38        |-0.1802   |44.70     |0                              
2022-03-09|TA209P5200|153.00    |147.00    |147.00    |147.00    |147.00    |227.50    |-6.00     |74.50     |3         |17        |3         |0.22        |-0.1956   |43.72     |0                              
2022-03-09|TA209P5300|177.50    |0.00      |0.00      |0.00      |0.00      |245.50    |68.00     |68.00     |0         |18        |0         |0.00        |-0.2117   |42.76     |0                              
2022-03-09|TA209P5400|203.00    |0.00      |0.00      |0.00      |0.00      |265.00    |62.00     |62.00     |0         |21        |0         |0.00        |-0.2284   |41.81     |0                              
2022-03-09|TA209P5500|234.50    |360.00    |360.00    |218.00    |218.00    |288.00    |-16.50    |53.50     |11        |21        |3         |1.47        |-0.2474   |40.87     |0                              
2022-03-09|TA209P5600|267.00    |0.00      |0.00      |0.00      |0.00      |311.50    |44.50     |44.50     |0         |24        |0         |0.00        |-0.2673   |39.96     |0                              
2022-03-09|TA209P5700|305.00    |309.00    |309.00    |309.00    |309.00    |335.00    |4.00      |30.00     |1         |24        |1         |0.15        |-0.2882   |39.08     |0                              
2022-03-09|TA209P5800|345.50    |0.00      |0.00      |0.00      |0.00      |365.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3107   |38.24     |0                              
2022-03-09|TA209P5900|389.50    |0.00      |0.00      |0.00      |0.00      |396.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3348   |37.47     |0                              
2022-03-09|TA209P6000|439.50    |398.50    |398.50    |387.00    |387.00    |429.00    |-52.50    |-10.50    |6         |9         |6         |1.18        |-0.3600   |36.79     |0                              
2022-03-09|TA209P6100|490.50    |444.50    |444.50    |433.50    |433.50    |470.00    |-57.00    |-20.50    |6         |6         |6         |1.32        |-0.3864   |36.25     |0                              
2022-03-09|TA209P6200|549.00    |484.00    |493.00    |469.00    |486.00    |514.50    |-63.00    |-34.50    |21        |18        |18        |5.04        |-0.4137   |35.89     |0                              
2022-03-09|TA209P6300|610.00    |533.00    |555.00    |528.00    |544.00    |562.50    |-66.00    |-47.50    |23        |22        |18        |6.18        |-0.4414   |35.75     |0                              
2022-03-09|TA209P6400|674.50    |587.50    |587.50    |587.50    |587.50    |621.50    |-87.00    |-53.00    |6         |23        |3         |1.76        |-0.4685   |35.83     |0                              
2022-03-09|TA209P6500|745.50    |646.00    |646.00    |646.00    |646.00    |684.00    |-99.50    |-61.50    |6         |6         |6         |1.94        |-0.4948   |36.10     |0                              
2022-03-09|TA209P6600|818.50    |709.00    |709.00    |709.00    |709.00    |749.00    |-109.50   |-69.50    |3         |5         |0         |1.06        |-0.5203   |36.53     |0                              
2022-03-09|TA209P6700|895.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5437   |37.06     |0                              
2022-03-09|TA209P6800|978.50    |924.00    |924.00    |924.00    |924.00    |897.50    |-54.50    |-81.00    |4         |4         |4         |1.85        |-0.5657   |37.66     |0                              
2022-03-09|TA210C5200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.8232    |33.26     |0                              
2022-03-09|TA210C5300|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |140.50    |140.50    |0         |0         |0         |0.00        |0.8022    |33.05     |0                              
2022-03-09|TA210C5400|965.00    |0.00      |0.00      |0.00      |0.00      |1,101.50  |136.50    |136.50    |0         |0         |0         |0.00        |0.7799    |32.84     |0                              
2022-03-09|TA210C5500|898.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |129.50    |129.50    |0         |0         |0         |0.00        |0.7573    |32.66     |0                              
2022-03-09|TA210C5600|832.00    |0.00      |0.00      |0.00      |0.00      |960.50    |128.50    |128.50    |0         |0         |0         |0.00        |0.7322    |32.50     |0                              
2022-03-09|TA210C5700|773.00    |0.00      |0.00      |0.00      |0.00      |894.50    |121.50    |121.50    |0         |0         |0         |0.00        |0.7067    |32.37     |0                              
2022-03-09|TA210C5800|715.00    |0.00      |0.00      |0.00      |0.00      |831.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.6806    |32.28     |0                              
2022-03-09|TA210C5900|660.00    |0.00      |0.00      |0.00      |0.00      |773.50    |113.50    |113.50    |0         |0         |0         |0.00        |0.6532    |32.24     |0                              
2022-03-09|TA210C6000|611.50    |0.00      |0.00      |0.00      |0.00      |717.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.6258    |32.26     |0                              
2022-03-09|TA210C6100|564.50    |0.00      |0.00      |0.00      |0.00      |667.00    |102.50    |102.50    |0         |0         |0         |0.00        |0.5980    |32.35     |0                              
2022-03-09|TA210C6200|523.50    |0.00      |0.00      |0.00      |0.00      |621.00    |97.50     |97.50     |0         |0         |0         |0.00        |0.5703    |32.52     |0                              
2022-03-09|TA210C6300|486.50    |0.00      |0.00      |0.00      |0.00      |576.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.5431    |32.76     |0                              
2022-03-09|TA210C6400|451.00    |0.00      |0.00      |0.00      |0.00      |539.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.5168    |33.05     |0                              
2022-03-09|TA210C6500|421.00    |545.00    |545.00    |545.00    |545.00    |504.00    |124.00    |83.00     |3         |6         |3         |0.82        |0.4914    |33.39     |0                              
2022-03-09|TA210C6600|393.50    |507.00    |507.00    |507.00    |507.00    |470.00    |113.50    |76.50     |3         |3         |3         |0.76        |0.4666    |33.76     |0                              
2022-03-09|TA210C6700|367.00    |472.00    |472.00    |472.00    |472.00    |441.50    |105.00    |74.50     |3         |3         |3         |0.71        |0.4436    |34.14     |0                              
2022-03-09|TA210C6800|343.00    |411.50    |439.50    |411.50    |439.50    |415.00    |96.50     |72.00     |6         |6         |6         |1.28        |0.4215    |34.54     |0                              
2022-03-09|TA210P5200|184.00    |162.50    |164.00    |162.50    |164.00    |148.50    |-20.00    |-35.50    |6         |18        |0         |0.49        |-0.1683   |33.26     |0                              
2022-03-09|TA210P5300|209.00    |188.00    |189.00    |183.50    |187.50    |171.00    |-21.50    |-38.00    |12        |21        |6         |1.12        |-0.1885   |33.05     |0                              
2022-03-09|TA210P5400|238.00    |211.00    |211.00    |211.00    |211.00    |196.00    |-27.00    |-42.00    |3         |9         |3         |0.32        |-0.2102   |32.84     |0                              
2022-03-09|TA210P5500|270.00    |242.00    |242.00    |242.00    |242.00    |221.50    |-28.00    |-48.50    |3         |6         |0         |0.36        |-0.2323   |32.66     |0                              
2022-03-09|TA210P5600|302.50    |276.50    |276.50    |276.50    |276.50    |253.50    |-26.00    |-49.00    |3         |9         |3         |0.41        |-0.2568   |32.50     |0                              
2022-03-09|TA210P5700|342.50    |307.50    |307.50    |307.50    |307.50    |286.00    |-35.00    |-56.50    |3         |15        |3         |0.46        |-0.2818   |32.37     |0                              
2022-03-09|TA210P5800|383.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.3076   |32.28     |0                              
2022-03-09|TA210P5900|427.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.3347   |32.24     |0                              
2022-03-09|TA210P6000|477.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-72.50    |-72.50    |0         |9         |0         |0.00        |-0.3619   |32.26     |0                              
2022-03-09|TA210P6100|529.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-75.50    |-75.50    |0         |9         |0         |0.00        |-0.3895   |32.35     |0                              
2022-03-09|TA210P6200|586.50    |540.00    |540.00    |540.00    |540.00    |506.50    |-46.50    |-80.00    |3         |3         |3         |0.81        |-0.4171   |32.52     |0                              
2022-03-09|TA210P6300|648.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4443   |32.76     |0                              
2022-03-09|TA210P6400|711.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.4705   |33.05     |0                              
2022-03-09|TA210P6500|780.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-94.50    |-94.50    |0         |3         |0         |0.00        |-0.4960   |33.39     |0                              
2022-03-09|TA210P6600|852.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.5210   |33.76     |0                              
2022-03-09|TA210P6700|924.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.5442   |34.14     |0                              
2022-03-09|TA210P6800|998.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.5664   |34.54     |0                              
2022-03-09|TA211C5300|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |198.00    |198.00    |0         |0         |0         |0.00        |0.7859    |32.63     |0                              
2022-03-09|TA211C5400|938.50    |0.00      |0.00      |0.00      |0.00      |1,129.50  |191.00    |191.00    |0         |0         |0         |0.00        |0.7647    |32.50     |0                              
2022-03-09|TA211C5500|875.00    |0.00      |0.00      |0.00      |0.00      |1,062.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.7419    |32.40     |0                              
2022-03-09|TA211C5600|817.50    |0.00      |0.00      |0.00      |0.00      |996.50    |179.00    |179.00    |0         |3         |0         |0.00        |0.7183    |32.33     |0                              
2022-03-09|TA211C5700|760.50    |0.00      |0.00      |0.00      |0.00      |932.00    |171.50    |171.50    |0         |3         |0         |0.00        |0.6947    |32.28     |0                              
2022-03-09|TA211C5800|707.50    |0.00      |0.00      |0.00      |0.00      |874.50    |167.00    |167.00    |0         |3         |0         |0.00        |0.6696    |32.26     |0                              
2022-03-09|TA211C5900|660.00    |0.00      |0.00      |0.00      |0.00      |819.00    |159.00    |159.00    |0         |3         |0         |0.00        |0.6445    |32.29     |0                              
2022-03-09|TA211C6000|613.00    |0.00      |0.00      |0.00      |0.00      |764.00    |151.00    |151.00    |0         |3         |0         |0.00        |0.6195    |32.36     |0                              
2022-03-09|TA211C6100|571.00    |0.00      |0.00      |0.00      |0.00      |717.50    |146.50    |146.50    |0         |3         |0         |0.00        |0.5941    |32.48     |0                              
2022-03-09|TA211C6200|533.50    |0.00      |0.00      |0.00      |0.00      |672.50    |139.00    |139.00    |0         |3         |0         |0.00        |0.5691    |32.65     |0                              
2022-03-09|TA211C6300|497.00    |0.00      |0.00      |0.00      |0.00      |628.50    |131.50    |131.50    |0         |3         |0         |0.00        |0.5444    |32.86     |0                              
2022-03-09|TA211C6400|464.00    |0.00      |0.00      |0.00      |0.00      |591.50    |127.50    |127.50    |0         |9         |0         |0.00        |0.5206    |33.10     |0                              
2022-03-09|TA211C6500|435.50    |0.00      |0.00      |0.00      |0.00      |556.50    |121.00    |121.00    |0         |9         |0         |0.00        |0.4974    |33.36     |0                              
2022-03-09|TA211C6600|403.00    |0.00      |0.00      |0.00      |0.00      |516.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.4737    |33.36     |0                              
2022-03-09|TA211P5300|267.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.2027   |32.63     |0                              
2022-03-09|TA211P5400|300.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.2232   |32.50     |0                              
2022-03-09|TA211P5500|335.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.2454   |32.40     |0                              
2022-03-09|TA211P5600|376.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.2684   |32.33     |0                              
2022-03-09|TA211P5700|418.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.2916   |32.28     |0                              
2022-03-09|TA211P5800|463.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-91.50    |-91.50    |0         |6         |0         |0.00        |-0.3162   |32.26     |0                              
2022-03-09|TA211P5900|514.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.3410   |32.29     |0                              
2022-03-09|TA211P6000|565.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-107.00   |-107.00   |0         |3         |0         |0.00        |-0.3659   |32.36     |0                              
2022-03-09|TA211P6100|622.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-111.00   |-111.00   |0         |3         |0         |0.00        |-0.3910   |32.48     |0                              
2022-03-09|TA211P6200|683.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-119.50   |-119.50   |0         |6         |0         |0.00        |-0.4159   |32.65     |0                              
2022-03-09|TA211P6300|745.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-126.50   |-126.50   |0         |3         |0         |0.00        |-0.4406   |32.86     |0                              
2022-03-09|TA211P6400|810.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-130.50   |-130.50   |0         |3         |0         |0.00        |-0.4644   |33.10     |0                              
2022-03-09|TA211P6500|881.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-137.50   |-137.50   |0         |6         |0         |0.00        |-0.4876   |33.36     |0                              
2022-03-09|TA211P6600|946.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.5115   |33.36     |0                              
2022-03-09|TA212C4950|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |59.00     |59.00     |0         |6         |0         |0.00        |0.8220    |33.15     |0                              
2022-03-09|TA212C5000|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |58.00     |58.00     |0         |9         |0         |0.00        |0.8124    |33.05     |0                              
2022-03-09|TA212C5100|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |57.50     |57.50     |0         |9         |0         |0.00        |0.7921    |32.87     |0                              
2022-03-09|TA212C5200|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |57.00     |57.00     |0         |6         |0         |0.00        |0.7716    |32.70     |0                              
2022-03-09|TA212C5300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |53.00     |53.00     |0         |9         |0         |0.00        |0.7501    |32.56     |0                              
2022-03-09|TA212C5400|987.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |53.00     |53.00     |0         |9         |0         |0.00        |0.7273    |32.43     |0                              
2022-03-09|TA212C5500|924.00    |0.00      |0.00      |0.00      |0.00      |975.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.7043    |32.33     |0                              
2022-03-09|TA212C5600|866.50    |0.00      |0.00      |0.00      |0.00      |914.50    |48.00     |48.00     |0         |15        |0         |0.00        |0.6805    |32.26     |0                              
2022-03-09|TA212C5700|810.00    |0.00      |0.00      |0.00      |0.00      |857.50    |47.50     |47.50     |0         |12        |0         |0.00        |0.6560    |32.23     |0                              
2022-03-09|TA212C5800|756.00    |0.00      |0.00      |0.00      |0.00      |801.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.6316    |32.22     |0                              
2022-03-09|TA212C5900|708.50    |0.00      |0.00      |0.00      |0.00      |750.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.6069    |32.25     |0                              
2022-03-09|TA212C6000|662.00    |0.00      |0.00      |0.00      |0.00      |704.00    |42.00     |42.00     |0         |15        |0         |0.00        |0.5821    |32.32     |0                              
2022-03-09|TA212C6100|617.00    |0.00      |0.00      |0.00      |0.00      |658.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.5576    |32.43     |0                              
2022-03-09|TA212C6200|579.50    |0.00      |0.00      |0.00      |0.00      |615.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.5336    |32.57     |0                              
2022-03-09|TA212C6300|543.00    |0.00      |0.00      |0.00      |0.00      |579.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.5102    |32.74     |0                              
2022-03-09|TA212C6400|507.00    |0.00      |0.00      |0.00      |0.00      |543.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.4873    |32.94     |0                              
2022-03-09|TA212C6500|477.00    |0.00      |0.00      |0.00      |0.00      |507.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.4649    |33.17     |0                              
2022-03-09|TA212C6600|449.00    |0.00      |0.00      |0.00      |0.00      |479.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.4442    |33.41     |0                              
2022-03-09|TA212C6700|421.50    |0.00      |0.00      |0.00      |0.00      |452.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.4240    |33.68     |0                              
2022-03-09|TA212P4950|182.50    |155.50    |162.00    |155.50    |156.00    |168.00    |-26.50    |-14.50    |12        |18        |6         |0.96        |-0.1672   |33.15     |0                              
2022-03-09|TA212P5000|195.00    |167.50    |167.50    |161.50    |161.50    |179.50    |-33.50    |-15.50    |6         |21        |3         |0.49        |-0.1763   |33.05     |0                              
2022-03-09|TA212P5100|220.50    |194.50    |198.50    |191.50    |195.50    |205.00    |-25.00    |-15.50    |18        |27        |12        |1.75        |-0.1957   |32.87     |0                              
2022-03-09|TA212P5200|247.00    |217.00    |217.00    |217.00    |217.00    |230.50    |-30.00    |-16.50    |3         |15        |3         |0.33        |-0.2154   |32.70     |0                              
2022-03-09|TA212P5300|279.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.2362   |32.56     |0                              
2022-03-09|TA212P5400|312.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2584   |32.43     |0                              
2022-03-09|TA212P5500|347.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.2809   |32.33     |0                              
2022-03-09|TA212P5600|388.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3042   |32.26     |0                              
2022-03-09|TA212P5700|430.50    |405.50    |405.50    |383.00    |392.50    |405.00    |-38.00    |-25.50    |22        |27        |12        |4.37        |-0.3283   |32.23     |0                              
2022-03-09|TA212P5800|475.00    |452.00    |452.00    |426.00    |426.00    |447.50    |-49.00    |-27.50    |18        |21        |12        |4.00        |-0.3525   |32.22     |0                              
2022-03-09|TA212P5900|525.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.3770   |32.25     |0                              
2022-03-09|TA212P6000|577.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4015   |32.32     |0                              
2022-03-09|TA212P6100|631.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4260   |32.43     |0                              
2022-03-09|TA212P6200|692.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4501   |32.57     |0                              
2022-03-09|TA212P6300|753.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4734   |32.74     |0                              
2022-03-09|TA212P6400|815.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4964   |32.94     |0                              
2022-03-09|TA212P6500|884.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5192   |33.17     |0                              
2022-03-09|TA212P6600|954.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5400   |33.41     |0                              
2022-03-09|TA212P6700|1,025.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5604   |33.68     |0                              
2022-03-09|TA301C4850|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,523.50  |179.50    |179.50    |0         |0         |0         |0.00        |0.8413    |32.91     |0                              
2022-03-09|TA301C4900|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,484.00  |176.50    |176.50    |0         |3         |0         |0.00        |0.8329    |32.81     |0                              
2022-03-09|TA301C4950|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |173.50    |173.50    |0         |0         |0         |0.00        |0.8245    |32.72     |0                              
2022-03-09|TA301C5000|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |171.50    |171.50    |0         |3         |0         |0.00        |0.8157    |32.64     |0                              
2022-03-09|TA301C5100|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |170.50    |170.50    |0         |0         |0         |0.00        |0.7962    |32.49     |0                              
2022-03-09|TA301C5200|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |163.50    |163.50    |0         |0         |0         |0.00        |0.7767    |32.38     |0                              
2022-03-09|TA301C5300|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |157.50    |157.50    |0         |3         |0         |0.00        |0.7567    |32.29     |0                              
2022-03-09|TA301C5400|969.50    |0.00      |0.00      |0.00      |0.00      |1,126.00  |156.50    |156.50    |0         |0         |0         |0.00        |0.7349    |32.22     |0                              
2022-03-09|TA301C5500|913.00    |0.00      |0.00      |0.00      |0.00      |1,062.50  |149.50    |149.50    |0         |3         |0         |0.00        |0.7132    |32.19     |0                              
2022-03-09|TA301C5600|857.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |142.50    |142.50    |0         |0         |0         |0.00        |0.6913    |32.18     |0                              
2022-03-09|TA301C5700|803.00    |0.00      |0.00      |0.00      |0.00      |945.00    |142.00    |142.00    |0         |9         |0         |0.00        |0.6683    |32.19     |0                              
2022-03-09|TA301C5800|756.00    |0.00      |0.00      |0.00      |0.00      |890.00    |134.00    |134.00    |0         |3         |0         |0.00        |0.6454    |32.23     |0                              
2022-03-09|TA301C5900|709.50    |0.00      |0.00      |0.00      |0.00      |836.00    |126.50    |126.50    |0         |3         |0         |0.00        |0.6227    |32.29     |0                              
2022-03-09|TA301C6000|663.50    |0.00      |0.00      |0.00      |0.00      |789.50    |126.00    |126.00    |0         |3         |0         |0.00        |0.5997    |32.38     |0                              
2022-03-09|TA301C6100|624.00    |0.00      |0.00      |0.00      |0.00      |744.50    |120.50    |120.50    |0         |12        |0         |0.00        |0.5769    |32.48     |0                              
2022-03-09|TA301C6200|587.00    |0.00      |0.00      |0.00      |0.00      |699.50    |112.50    |112.50    |0         |6         |0         |0.00        |0.5544    |32.61     |0                              
2022-03-09|TA301C6300|550.50    |0.00      |0.00      |0.00      |0.00      |659.50    |109.00    |109.00    |0         |3         |0         |0.00        |0.5325    |32.75     |0                              
2022-03-09|TA301C6400|516.00    |0.00      |0.00      |0.00      |0.00      |623.00    |107.00    |107.00    |0         |9         |0         |0.00        |0.5110    |32.91     |0                              
2022-03-09|TA301C6500|487.00    |0.00      |0.00      |0.00      |0.00      |587.00    |100.00    |100.00    |0         |3         |0         |0.00        |0.4900    |33.08     |0                              
2022-03-09|TA301C6600|458.50    |0.00      |0.00      |0.00      |0.00      |551.50    |93.00     |93.00     |0         |6         |0         |0.00        |0.4692    |33.27     |0                              
2022-03-09|TA301C6700|430.50    |0.00      |0.00      |0.00      |0.00      |523.00    |92.50     |92.50     |0         |3         |0         |0.00        |0.4500    |33.48     |0                              
2022-03-09|TA301P4850|191.50    |157.50    |177.50    |154.50    |154.50    |156.00    |-37.00    |-35.50    |12        |30        |6         |0.98        |-0.1479   |32.91     |0                              
2022-03-09|TA301P4900|204.00    |169.00    |189.00    |165.50    |165.50    |165.50    |-38.50    |-38.50    |9         |24        |3         |0.79        |-0.1557   |32.81     |0                              
2022-03-09|TA301P4950|217.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |-0.1636   |32.72     |0                              
2022-03-09|TA301P5000|230.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-43.50    |-43.50    |0         |27        |0         |0.00        |-0.1720   |32.64     |0                              
2022-03-09|TA301P5100|257.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |-0.1904   |32.49     |0                              
2022-03-09|TA301P5200|290.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.2091   |32.38     |0                              
2022-03-09|TA301P5300|323.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-56.50    |-56.50    |0         |12        |0         |0.00        |-0.2284   |32.29     |0                              
2022-03-09|TA301P5400|359.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.2493   |32.22     |0                              
2022-03-09|TA301P5500|401.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.2704   |32.19     |0                              
2022-03-09|TA301P5600|443.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.2919   |32.18     |0                              
2022-03-09|TA301P5700|486.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.3144   |32.19     |0                              
2022-03-09|TA301P5800|538.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.3369   |32.23     |0                              
2022-03-09|TA301P5900|589.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.3595   |32.29     |0                              
2022-03-09|TA301P6000|642.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.3821   |32.38     |0                              
2022-03-09|TA301P6100|701.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-94.00    |-94.00    |0         |9         |0         |0.00        |-0.4047   |32.48     |0                              
2022-03-09|TA301P6200|761.50    |703.50    |703.50    |703.50    |703.50    |660.00    |-58.00    |-101.50   |3         |3         |3         |1.06        |-0.4273   |32.61     |0                              
2022-03-09|TA301P6300|823.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.4492   |32.75     |0                              
2022-03-09|TA301P6400|887.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.4706   |32.91     |0                              
2022-03-09|TA301P6500|956.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.4919   |33.08     |0                              
2022-03-09|TA301P6600|1,026.00  |0.00      |0.00      |0.00      |0.00      |905.00    |-121.00   |-121.00   |0         |0         |0         |0.00        |-0.5129   |33.27     |0                              
2022-03-09|TA301P6700|1,096.50  |0.00      |0.00      |0.00      |0.00      |974.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.5323   |33.48     |0                              
2022-03-09|ZC205C1000|29.00     |53.80     |54.10     |26.50     |30.80     |19.40     |1.80      |-9.60     |353       |1,196     |-71       |131.93      |0.2433    |58.76     |0                              
2022-03-09|ZC205C1010|26.50     |22.70     |22.70     |22.70     |22.70     |17.60     |-3.80     |-8.90     |11        |31        |0         |2.50        |0.2254    |58.85     |0                              
2022-03-09|ZC205C1020|24.40     |26.10     |26.10     |21.20     |21.20     |16.10     |-3.20     |-8.30     |3         |23        |-1        |0.73        |0.2090    |58.95     |0                              
2022-03-09|ZC205C1030|22.30     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.80     |-7.80     |0         |26        |0         |0.00        |0.1927    |59.04     |0                              
2022-03-09|ZC205C1040|20.20     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.20     |-7.20     |0         |57        |0         |0.00        |0.1767    |59.13     |0                              
2022-03-09|ZC205C1050|18.50     |0.00      |0.00      |0.00      |0.00      |11.90     |-6.60     |-6.60     |0         |9         |0         |0.00        |0.1636    |59.23     |0                              
2022-03-09|ZC205C1060|17.00     |29.90     |29.90     |16.20     |16.20     |10.70     |-0.80     |-6.30     |2         |23        |0         |0.46        |0.1505    |59.32     |0                              
2022-03-09|ZC205C1070|15.40     |0.00      |0.00      |0.00      |0.00      |9.60      |-5.80     |-5.80     |0         |9         |0         |0.00        |0.1376    |59.41     |0                              
2022-03-09|ZC205C1080|13.90     |28.20     |28.20     |20.10     |20.10     |8.60      |6.20      |-5.30     |6         |15        |-5        |1.61        |0.1259    |59.50     |0                              
2022-03-09|ZC205C1090|12.80     |18.90     |18.90     |18.90     |18.90     |7.80      |6.10      |-5.00     |3         |22        |-3        |0.57        |0.1159    |59.58     |0                              
2022-03-09|ZC205C1100|11.60     |20.80     |20.80     |19.20     |19.20     |7.10      |7.60      |-4.50     |5         |121       |0         |1.02        |0.1060    |59.67     |0                              
2022-03-09|ZC205C1110|10.50     |14.80     |14.80     |14.80     |14.80     |6.30      |4.30      |-4.20     |1         |8         |0         |0.15        |0.0961    |59.76     |0                              
2022-03-09|ZC205C1120|9.40      |18.50     |24.20     |18.50     |24.20     |5.60      |14.80     |-3.80     |7         |32        |0         |1.58        |0.0878    |59.84     |0                              
2022-03-09|ZC205C1130|8.70      |0.00      |0.00      |0.00      |0.00      |5.10      |-3.60     |-3.60     |0         |15        |0         |0.00        |0.0805    |59.93     |0                              
2022-03-09|ZC205C1140|7.90      |0.00      |0.00      |0.00      |0.00      |4.60      |-3.30     |-3.30     |0         |20        |0         |0.00        |0.0732    |60.01     |0                              
2022-03-09|ZC205C1150|7.10      |25.00     |25.00     |25.00     |25.00     |4.10      |17.90     |-3.00     |1         |64        |0         |0.25        |0.0659    |60.09     |0                              
2022-03-09|ZC205C1160|6.30      |0.00      |0.00      |0.00      |0.00      |3.60      |-2.70     |-2.70     |0         |43        |0         |0.00        |0.0600    |60.18     |0                              
2022-03-09|ZC205C1170|5.80      |0.00      |0.00      |0.00      |0.00      |3.30      |-2.50     |-2.50     |0         |17        |0         |0.00        |0.0549    |60.26     |0                              
2022-03-09|ZC205C1180|5.30      |10.60     |10.90     |10.60     |10.90     |2.90      |5.60      |-2.40     |4         |44        |-4        |0.43        |0.0498    |60.34     |0                              
2022-03-09|ZC205C1190|4.70      |8.20      |8.20      |8.20      |8.20      |2.60      |3.50      |-2.10     |1         |17        |0         |0.08        |0.0446    |60.42     |0                              
2022-03-09|ZC205C1200|4.20      |12.50     |12.50     |10.00     |10.00     |2.30      |5.80      |-1.90     |26        |148       |5         |2.87        |0.0403    |60.49     |0                              
2022-03-09|ZC205C1210|3.80      |9.30      |9.30      |9.30      |9.30      |2.10      |5.50      |-1.70     |1         |11        |0         |0.09        |0.0368    |60.57     |0                              
2022-03-09|ZC205C1220|3.50      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.60     |-1.60     |0         |28        |0         |0.00        |0.0333    |60.65     |0                              
2022-03-09|ZC205C1230|3.10      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.40     |-1.40     |0         |8         |0         |0.00        |0.0299    |60.73     |0                              
2022-03-09|ZC205C1240|2.80      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.40     |-1.40     |0         |16        |0         |0.00        |0.0265    |60.80     |0                              
2022-03-09|ZC205C1250|2.50      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.20     |-1.20     |0         |25        |0         |0.00        |0.0243    |60.88     |0                              
2022-03-09|ZC205C1260|2.30      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.10     |-1.10     |0         |28        |0         |0.00        |0.0220    |60.95     |0                              
2022-03-09|ZC205C1270|2.10      |3.00      |10.00     |3.00      |10.00     |1.10      |7.90      |-1.00     |2         |14        |0         |0.13        |0.0198    |61.03     |0                              
2022-03-09|ZC205C1280|1.80      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.90     |-0.90     |0         |3         |0         |0.00        |0.0176    |61.10     |0                              
2022-03-09|ZC205C1290|1.60      |4.30      |6.10      |4.30      |6.10      |0.80      |4.50      |-0.80     |3         |8         |0         |0.16        |0.0157    |61.17     |0                              
2022-03-09|ZC205C1300|1.50      |7.90      |29.90     |5.30      |5.30      |0.70      |3.80      |-0.80     |7         |54        |1         |0.72        |0.0143    |61.24     |0                              
2022-03-09|ZC205C1310|1.30      |3.00      |9.00      |3.00      |9.00      |0.70      |7.70      |-0.60     |5         |28        |0         |0.21        |0.0129    |61.31     |0                              
2022-03-09|ZC205C1320|1.20      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.60     |-0.60     |0         |5         |0         |0.00        |0.0116    |61.38     |0                              
2022-03-09|ZC205C1330|1.10      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.60     |-0.60     |0         |8         |0         |0.00        |0.0102    |61.45     |0                              
2022-03-09|ZC205C1340|0.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.40     |-0.40     |0         |12        |0         |0.00        |0.0092    |61.52     |0                              
2022-03-09|ZC205C1350|0.80      |3.00      |3.00      |3.00      |3.00      |0.40      |2.20      |-0.40     |1         |12        |0         |0.03        |0.0083    |61.59     |0                              
2022-03-09|ZC205C1360|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |11        |0         |0.00        |0.0075    |61.66     |0                              
2022-03-09|ZC205C1370|0.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.40     |-0.40     |0         |18        |0         |0.00        |0.0067    |61.73     |0                              
2022-03-09|ZC205C1380|0.60      |4.60      |4.60      |4.60      |4.60      |0.30      |4.00      |-0.30     |1         |5         |0         |0.05        |0.0058    |61.79     |0                              
2022-03-09|ZC205C1390|0.50      |11.00     |11.00     |11.00     |11.00     |0.20      |10.50     |-0.30     |1         |15        |0         |0.11        |0.0052    |61.86     |0                              
2022-03-09|ZC205C1400|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |80        |0         |0.00        |0.0048    |61.93     |0                              
2022-03-09|ZC205C1410|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |6         |0         |0.00        |0.0043    |61.99     |0                              
2022-03-09|ZC205C1420|0.40      |5.90      |5.90      |5.90      |5.90      |0.20      |5.50      |-0.20     |1         |10        |0         |0.06        |0.0038    |62.06     |0                              
2022-03-09|ZC205C1430|0.40      |4.80      |4.80      |4.80      |4.80      |0.20      |4.40      |-0.20     |2         |18        |0         |0.10        |0.0033    |62.12     |0                              
2022-03-09|ZC205C1440|0.30      |5.50      |6.60      |4.30      |5.00      |0.10      |4.70      |-0.20     |456       |1,640     |-18       |23.51       |0.0029    |62.18     |0                              
2022-03-09|ZC205C610|300.90    |0.00      |0.00      |0.00      |0.00      |270.20    |-30.70    |-30.70    |0         |11        |0         |0.00        |0.9848    |63.38     |0                              
2022-03-09|ZC205C620|291.10    |0.00      |0.00      |0.00      |0.00      |260.50    |-30.60    |-30.60    |0         |2         |0         |0.00        |0.9811    |63.05     |0                              
2022-03-09|ZC205C630|281.20    |0.00      |0.00      |0.00      |0.00      |250.70    |-30.50    |-30.50    |0         |5         |0         |0.00        |0.9764    |62.73     |0                              
2022-03-09|ZC205C640|271.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-30.50    |-30.50    |0         |2         |0         |0.00        |0.9718    |62.41     |0                              
2022-03-09|ZC205C650|261.80    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.30    |-30.30    |0         |5         |0         |0.00        |0.9655    |62.10     |0                              
2022-03-09|ZC205C660|252.10    |0.00      |0.00      |0.00      |0.00      |222.00    |-30.10    |-30.10    |0         |1         |0         |0.00        |0.9589    |61.79     |0                              
2022-03-09|ZC205C670|242.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-30.00    |-30.00    |0         |22        |0         |0.00        |0.9514    |61.48     |0                              
2022-03-09|ZC205C680|233.00    |0.00      |0.00      |0.00      |0.00      |203.20    |-29.80    |-29.80    |0         |29        |0         |0.00        |0.9424    |61.17     |0                              
2022-03-09|ZC205C690|223.50    |0.00      |0.00      |0.00      |0.00      |193.90    |-29.60    |-29.60    |0         |14        |0         |0.00        |0.9334    |60.87     |0                              
2022-03-09|ZC205C700|214.10    |195.00    |195.00    |180.00    |180.00    |184.90    |-34.10    |-29.20    |5         |121       |-4        |9.54        |0.9221    |60.57     |1                              
2022-03-09|ZC205C710|204.90    |0.00      |0.00      |0.00      |0.00      |175.90    |-29.00    |-29.00    |0         |22        |0         |0.00        |0.9102    |60.27     |0                              
2022-03-09|ZC205C720|195.70    |0.00      |0.00      |0.00      |0.00      |167.00    |-28.70    |-28.70    |0         |14        |0         |0.00        |0.8975    |59.98     |0                              
2022-03-09|ZC205C730|186.70    |0.00      |0.00      |0.00      |0.00      |158.40    |-28.30    |-28.30    |0         |12        |0         |0.00        |0.8824    |59.69     |0                              
2022-03-09|ZC205C740|177.70    |0.00      |0.00      |0.00      |0.00      |149.80    |-27.90    |-27.90    |0         |27        |0         |0.00        |0.8671    |59.40     |0                              
2022-03-09|ZC205C750|169.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-27.50    |-27.50    |0         |84        |0         |0.00        |0.8499    |59.11     |0                              
2022-03-09|ZC205C760|160.50    |0.00      |0.00      |0.00      |0.00      |133.40    |-27.10    |-27.10    |0         |43        |0         |0.00        |0.8313    |58.83     |0                              
2022-03-09|ZC205C770|151.90    |0.00      |0.00      |0.00      |0.00      |125.30    |-26.60    |-26.60    |0         |10        |0         |0.00        |0.8125    |58.55     |0                              
2022-03-09|ZC205C780|143.80    |0.00      |0.00      |0.00      |0.00      |117.80    |-26.00    |-26.00    |0         |47        |0         |0.00        |0.7908    |58.27     |0                              
2022-03-09|ZC205C790|135.70    |118.00    |118.00    |118.00    |118.00    |110.30    |-17.70    |-25.40    |1         |8         |0         |1.18        |0.7688    |57.99     |0                              
2022-03-09|ZC205C800|127.70    |101.00    |125.00    |100.10    |115.00    |102.90    |-12.70    |-24.80    |19        |265       |-4        |19.95       |0.7459    |57.72     |0                              
2022-03-09|ZC205C810|120.20    |111.40    |111.40    |102.50    |102.50    |96.10     |-17.70    |-24.10    |70        |27        |-48       |73.02       |0.7210    |57.44     |0                              
2022-03-09|ZC205C820|112.70    |109.00    |109.00    |100.00    |100.00    |89.30     |-12.70    |-23.40    |2         |35        |0         |2.09        |0.6959    |57.17     |0                              
2022-03-09|ZC205C830|105.50    |0.00      |0.00      |0.00      |0.00      |82.80     |-22.70    |-22.70    |0         |54        |0         |0.00        |0.6696    |56.93     |0                              
2022-03-09|ZC205C840|99.00     |87.80     |87.80     |87.80     |87.80     |77.10     |-11.20    |-21.90    |40        |19        |-25       |33.52       |0.6418    |57.05     |0                              
2022-03-09|ZC205C850|92.50     |75.00     |75.00     |75.00     |75.00     |71.30     |-17.50    |-21.20    |4         |179       |-4        |3.00        |0.6141    |57.16     |0                              
2022-03-09|ZC205C860|86.60     |77.80     |77.80     |77.80     |77.80     |66.20     |-8.80     |-20.40    |1         |66        |0         |0.78        |0.5860    |57.28     |0                              
2022-03-09|ZC205C870|80.80     |73.40     |73.40     |72.30     |72.30     |61.30     |-8.50     |-19.50    |2         |40        |-2        |1.46        |0.5579    |57.39     |0                              
2022-03-09|ZC205C880|75.10     |75.00     |82.10     |69.40     |69.40     |56.40     |-5.70     |-18.70    |12        |19        |-3        |8.27        |0.5299    |57.51     |0                              
2022-03-09|ZC205C890|70.10     |81.00     |81.00     |50.00     |50.00     |52.20     |-20.10    |-17.90    |9         |22        |-1        |5.83        |0.5025    |57.62     |0                              
2022-03-09|ZC205C900|65.10     |90.60     |90.60     |48.80     |50.00     |48.00     |-15.10    |-17.10    |138       |214       |-52       |79.79       |0.4752    |57.73     |0                              
2022-03-09|ZC205C910|60.20     |48.00     |48.00     |48.00     |48.00     |44.00     |-12.20    |-16.20    |1         |75        |0         |0.48        |0.4481    |57.84     |0                              
2022-03-09|ZC205C920|56.00     |57.50     |57.50     |45.00     |45.00     |40.60     |-11.00    |-15.40    |14        |97        |0         |7.24        |0.4225    |57.94     |0                              
2022-03-09|ZC205C930|51.80     |91.40     |91.40     |46.30     |57.90     |37.20     |6.10      |-14.60    |6         |23        |0         |3.38        |0.3970    |58.05     |0                              
2022-03-09|ZC205C940|47.70     |50.30     |57.10     |44.90     |44.90     |33.80     |-2.80     |-13.90    |4         |19        |0         |2.02        |0.3717    |58.16     |0                              
2022-03-09|ZC205C950|44.20     |72.10     |72.10     |43.00     |43.00     |31.10     |-1.20     |-13.10    |14        |110       |12        |7.32        |0.3487    |58.26     |0                              
2022-03-09|ZC205C960|40.80     |46.00     |46.00     |46.00     |46.00     |28.40     |5.20      |-12.40    |5         |22        |-1        |2.30        |0.3258    |58.36     |0                              
2022-03-09|ZC205C970|37.40     |43.10     |43.10     |40.40     |40.40     |25.70     |3.00      |-11.70    |4         |32        |-4        |1.67        |0.3030    |58.46     |0                              
2022-03-09|ZC205C980|34.40     |35.00     |35.00     |35.00     |35.00     |23.60     |0.60      |-10.80    |1         |15        |-1        |0.35        |0.2828    |58.56     |0                              
2022-03-09|ZC205C990|31.70     |0.00      |0.00      |0.00      |0.00      |21.50     |-10.20    |-10.20    |0         |11        |0         |0.00        |0.2630    |58.66     |0                              
2022-03-09|ZC205P1000|118.20    |0.00      |0.00      |0.00      |0.00      |139.50    |21.30     |21.30     |0         |67        |0         |0.00        |-0.7549   |58.76     |0                              
2022-03-09|ZC205P1010|125.70    |155.40    |162.90    |155.40    |162.90    |147.70    |37.20     |22.00     |4         |5         |-3        |6.29        |-0.7728   |58.85     |0                              
2022-03-09|ZC205P1020|133.60    |0.00      |0.00      |0.00      |0.00      |156.20    |22.60     |22.60     |0         |9         |0         |0.00        |-0.7893   |58.95     |0                              
2022-03-09|ZC205P1030|141.50    |0.00      |0.00      |0.00      |0.00      |164.60    |23.10     |23.10     |0         |9         |0         |0.00        |-0.8058   |59.04     |0                              
2022-03-09|ZC205P1040|149.40    |0.00      |0.00      |0.00      |0.00      |173.10    |23.70     |23.70     |0         |3         |0         |0.00        |-0.8219   |59.13     |0                              
2022-03-09|ZC205P1050|157.60    |0.00      |0.00      |0.00      |0.00      |181.90    |24.30     |24.30     |0         |3         |0         |0.00        |-0.8350   |59.23     |0                              
2022-03-09|ZC205P1060|166.10    |195.30    |195.30    |195.30    |195.30    |190.80    |29.20     |24.70     |1         |36        |0         |1.95        |-0.8482   |59.32     |0                              
2022-03-09|ZC205P1070|174.50    |203.60    |203.60    |203.60    |203.60    |199.60    |29.10     |25.10     |1         |18        |0         |2.04        |-0.8613   |59.41     |0                              
2022-03-09|ZC205P1080|182.90    |0.00      |0.00      |0.00      |0.00      |208.70    |25.80     |25.80     |0         |6         |0         |0.00        |-0.8730   |59.50     |0                              
2022-03-09|ZC205P1090|191.80    |0.00      |0.00      |0.00      |0.00      |217.90    |26.10     |26.10     |0         |6         |0         |0.00        |-0.8831   |59.58     |0                              
2022-03-09|ZC205P1100|200.70    |0.00      |0.00      |0.00      |0.00      |227.10    |26.40     |26.40     |0         |32        |0         |0.00        |-0.8932   |59.67     |0                              
2022-03-09|ZC205P1110|209.50    |0.00      |0.00      |0.00      |0.00      |236.30    |26.80     |26.80     |0         |13        |0         |0.00        |-0.9032   |59.76     |0                              
2022-03-09|ZC205P1120|218.40    |0.00      |0.00      |0.00      |0.00      |245.60    |27.20     |27.20     |0         |19        |0         |0.00        |-0.9116   |59.84     |0                              
2022-03-09|ZC205P1130|227.60    |0.00      |0.00      |0.00      |0.00      |255.10    |27.50     |27.50     |0         |10        |0         |0.00        |-0.9190   |59.93     |0                              
2022-03-09|ZC205P1140|236.80    |0.00      |0.00      |0.00      |0.00      |264.50    |27.70     |27.70     |0         |38        |0         |0.00        |-0.9265   |60.01     |0                              
2022-03-09|ZC205P1150|246.00    |0.00      |0.00      |0.00      |0.00      |274.00    |28.00     |28.00     |0         |11        |0         |0.00        |-0.9339   |60.09     |0                              
2022-03-09|ZC205P1160|255.30    |0.00      |0.00      |0.00      |0.00      |283.60    |28.30     |28.30     |0         |30        |0         |0.00        |-0.9399   |60.18     |0                              
2022-03-09|ZC205P1170|264.70    |0.00      |0.00      |0.00      |0.00      |293.20    |28.50     |28.50     |0         |7         |0         |0.00        |-0.9452   |60.26     |0                              
2022-03-09|ZC205P1180|274.20    |0.00      |0.00      |0.00      |0.00      |302.90    |28.70     |28.70     |0         |10        |0         |0.00        |-0.9505   |60.34     |0                              
2022-03-09|ZC205P1190|283.60    |0.00      |0.00      |0.00      |0.00      |312.50    |28.90     |28.90     |0         |6         |0         |0.00        |-0.9558   |60.42     |0                              
2022-03-09|ZC205P1200|293.10    |0.00      |0.00      |0.00      |0.00      |322.30    |29.20     |29.20     |0         |24        |0         |0.00        |-0.9603   |60.49     |0                              
2022-03-09|ZC205P1210|302.70    |0.00      |0.00      |0.00      |0.00      |332.00    |29.30     |29.30     |0         |3         |0         |0.00        |-0.9640   |60.57     |0                              
2022-03-09|ZC205P1220|312.40    |0.00      |0.00      |0.00      |0.00      |341.80    |29.40     |29.40     |0         |8         |0         |0.00        |-0.9676   |60.65     |0                              
2022-03-09|ZC205P1230|322.00    |0.00      |0.00      |0.00      |0.00      |351.60    |29.60     |29.60     |0         |5         |0         |0.00        |-0.9712   |60.73     |0                              
2022-03-09|ZC205P1240|331.70    |0.00      |0.00      |0.00      |0.00      |361.40    |29.70     |29.70     |0         |6         |0         |0.00        |-0.9748   |60.80     |0                              
2022-03-09|ZC205P1250|341.40    |0.00      |0.00      |0.00      |0.00      |371.30    |29.90     |29.90     |0         |7         |0         |0.00        |-0.9772   |60.88     |0                              
2022-03-09|ZC205P1260|351.20    |0.00      |0.00      |0.00      |0.00      |381.10    |29.90     |29.90     |0         |3         |0         |0.00        |-0.9796   |60.95     |0                              
2022-03-09|ZC205P1270|361.00    |0.00      |0.00      |0.00      |0.00      |391.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.9821   |61.03     |0                              
2022-03-09|ZC205P1280|370.70    |0.00      |0.00      |0.00      |0.00      |400.90    |30.20     |30.20     |0         |3         |0         |0.00        |-0.9845   |61.10     |0                              
2022-03-09|ZC205P1290|380.50    |0.00      |0.00      |0.00      |0.00      |410.80    |30.30     |30.30     |0         |3         |0         |0.00        |-0.9865   |61.17     |0                              
2022-03-09|ZC205P1300|390.40    |0.00      |0.00      |0.00      |0.00      |420.70    |30.30     |30.30     |0         |6         |0         |0.00        |-0.9881   |61.24     |0                              
2022-03-09|ZC205P1310|400.20    |0.00      |0.00      |0.00      |0.00      |430.70    |30.50     |30.50     |0         |5         |0         |0.00        |-0.9897   |61.31     |0                              
2022-03-09|ZC205P1320|410.10    |0.00      |0.00      |0.00      |0.00      |440.60    |30.50     |30.50     |0         |6         |0         |0.00        |-0.9913   |61.38     |0                              
2022-03-09|ZC205P1330|420.00    |0.00      |0.00      |0.00      |0.00      |450.50    |30.50     |30.50     |0         |10        |0         |0.00        |-0.9929   |61.45     |0                              
2022-03-09|ZC205P1340|429.90    |0.00      |0.00      |0.00      |0.00      |460.50    |30.60     |30.60     |0         |6         |0         |0.00        |-0.9942   |61.52     |0                              
2022-03-09|ZC205P1350|439.80    |0.00      |0.00      |0.00      |0.00      |470.50    |30.70     |30.70     |0         |6         |0         |0.00        |-0.9952   |61.59     |0                              
2022-03-09|ZC205P1360|449.70    |0.00      |0.00      |0.00      |0.00      |480.50    |30.80     |30.80     |0         |6         |0         |0.00        |-0.9962   |61.66     |0                              
2022-03-09|ZC205P1370|459.70    |0.00      |0.00      |0.00      |0.00      |490.40    |30.70     |30.70     |0         |1         |0         |0.00        |-0.9973   |61.73     |0                              
2022-03-09|ZC205P1380|469.60    |0.00      |0.00      |0.00      |0.00      |500.40    |30.80     |30.80     |0         |2         |0         |0.00        |-0.9984   |61.79     |0                              
2022-03-09|ZC205P1390|479.50    |0.00      |0.00      |0.00      |0.00      |510.40    |30.90     |30.90     |0         |5         |0         |0.00        |-0.9990   |61.86     |0                              
2022-03-09|ZC205P1400|489.50    |0.00      |0.00      |0.00      |0.00      |520.40    |30.90     |30.90     |0         |3         |0         |0.00        |-0.9995   |61.93     |0                              
2022-03-09|ZC205P1410|499.50    |0.00      |0.00      |0.00      |0.00      |530.40    |30.90     |30.90     |0         |4         |0         |0.00        |-0.9999   |61.99     |0                              
2022-03-09|ZC205P1420|509.50    |0.00      |0.00      |0.00      |0.00      |540.40    |30.90     |30.90     |0         |4         |0         |0.00        |-1.0000   |62.06     |0                              
2022-03-09|ZC205P1430|519.40    |0.00      |0.00      |0.00      |0.00      |550.40    |31.00     |31.00     |0         |1         |0         |0.00        |-1.0000   |62.12     |0                              
2022-03-09|ZC205P1440|529.40    |0.00      |0.00      |0.00      |0.00      |560.40    |31.00     |31.00     |0         |8         |0         |0.00        |-1.0000   |62.18     |0                              
2022-03-09|ZC205P610|0.60      |4.00      |5.00      |3.50      |4.90      |1.00      |4.30      |0.40      |113       |586       |-41       |4.96        |-0.0159   |63.38     |0                              
2022-03-09|ZC205P620|0.80      |5.60      |5.60      |5.50      |5.60      |1.20      |4.80      |0.40      |7         |394       |-1        |0.39        |-0.0194   |63.05     |0                              
2022-03-09|ZC205P630|1.00      |5.40      |7.30      |5.40      |6.20      |1.50      |5.20      |0.50      |22        |612       |-1        |1.33        |-0.0238   |62.73     |0                              
2022-03-09|ZC205P640|1.20      |7.00      |7.00      |7.00      |7.00      |1.80      |5.80      |0.60      |10        |99        |0         |0.70        |-0.0282   |62.41     |0                              
2022-03-09|ZC205P650|1.50      |7.60      |7.80      |6.10      |6.40      |2.20      |4.90      |0.70      |17        |704       |3         |1.17        |-0.0344   |62.10     |0                              
2022-03-09|ZC205P660|1.80      |8.10      |8.10      |8.00      |8.00      |2.70      |6.20      |0.90      |4         |53        |-4        |0.32        |-0.0407   |61.79     |0                              
2022-03-09|ZC205P670|2.30      |0.00      |0.00      |0.00      |0.00      |3.30      |1.00      |1.00      |0         |80        |0         |0.00        |-0.0480   |61.48     |0                              
2022-03-09|ZC205P680|2.70      |0.00      |0.00      |0.00      |0.00      |4.00      |1.30      |1.30      |0         |39        |0         |0.00        |-0.0568   |61.17     |0                              
2022-03-09|ZC205P690|3.20      |10.90     |13.00     |10.90     |13.00     |4.70      |9.80      |1.50      |6         |140       |1         |0.69        |-0.0657   |60.87     |0                              
2022-03-09|ZC205P700|3.90      |12.80     |14.70     |12.60     |14.20     |5.60      |10.30     |1.70      |211       |1,252     |-7        |29.10       |-0.0769   |60.57     |0                              
2022-03-09|ZC205P710|4.60      |13.00     |15.00     |12.30     |15.00     |6.60      |10.40     |2.00      |10        |121       |-1        |1.35        |-0.0887   |60.27     |0                              
2022-03-09|ZC205P720|5.50      |15.30     |15.30     |14.30     |14.30     |7.70      |8.80      |2.20      |7         |135       |-7        |1.04        |-0.1012   |59.98     |0                              
2022-03-09|ZC205P730|6.50      |0.00      |0.00      |0.00      |0.00      |9.10      |2.60      |2.60      |0         |115       |0         |0.00        |-0.1162   |59.69     |0                              
2022-03-09|ZC205P740|7.50      |19.80     |19.80     |19.80     |19.80     |10.50     |12.30     |3.00      |1         |57        |-1        |0.20        |-0.1314   |59.40     |0                              
2022-03-09|ZC205P750|8.80      |21.50     |24.00     |18.40     |23.30     |12.20     |14.50     |3.40      |22        |130       |-7        |5.06        |-0.1485   |59.11     |0                              
2022-03-09|ZC205P760|10.20     |25.30     |25.30     |25.30     |25.30     |14.10     |15.10     |3.90      |1         |28        |-1        |0.25        |-0.1670   |58.83     |0                              
2022-03-09|ZC205P770|11.60     |28.50     |28.50     |28.50     |28.50     |16.00     |16.90     |4.40      |1         |7         |-1        |0.29        |-0.1857   |58.55     |0                              
2022-03-09|ZC205P780|13.50     |0.00      |0.00      |0.00      |0.00      |18.40     |4.90      |4.90      |0         |19        |0         |0.00        |-0.2073   |58.27     |0                              
2022-03-09|ZC205P790|15.30     |34.00     |34.30     |34.00     |34.30     |20.90     |19.00     |5.60      |5         |20        |-4        |1.70        |-0.2293   |57.99     |0                              
2022-03-09|ZC205P800|17.40     |35.00     |45.10     |34.70     |42.00     |23.50     |24.60     |6.10      |182       |491       |-10       |72.72       |-0.2521   |57.72     |0                              
2022-03-09|ZC205P810|19.80     |46.40     |46.50     |46.20     |46.50     |26.60     |26.70     |6.80      |7         |30        |-7        |3.25        |-0.2769   |57.44     |0                              
2022-03-09|ZC205P820|22.30     |44.80     |44.80     |44.80     |44.80     |29.80     |22.50     |7.50      |1         |16        |-1        |0.45        |-0.3020   |57.17     |0                              
2022-03-09|ZC205P830|25.10     |49.00     |49.00     |48.80     |48.80     |33.30     |23.70     |8.20      |4         |18        |0         |1.96        |-0.3283   |56.93     |0                              
2022-03-09|ZC205P840|28.60     |0.00      |0.00      |0.00      |0.00      |37.60     |9.00      |9.00      |0         |15        |0         |0.00        |-0.3560   |57.05     |0                              
2022-03-09|ZC205P850|32.10     |52.40     |58.30     |52.40     |58.30     |41.80     |26.20     |9.70      |3         |51        |0         |1.69        |-0.3837   |57.16     |0                              
2022-03-09|ZC205P860|36.10     |0.00      |0.00      |0.00      |0.00      |46.70     |10.60     |10.60     |0         |14        |0         |0.00        |-0.4118   |57.28     |0                              
2022-03-09|ZC205P870|40.30     |0.00      |0.00      |0.00      |0.00      |51.70     |11.40     |11.40     |0         |21        |0         |0.00        |-0.4399   |57.39     |0                              
2022-03-09|ZC205P880|44.60     |0.00      |0.00      |0.00      |0.00      |56.80     |12.20     |12.20     |0         |48        |0         |0.00        |-0.4678   |57.51     |0                              
2022-03-09|ZC205P890|49.50     |80.00     |80.00     |80.00     |80.00     |62.60     |30.50     |13.10     |1         |18        |0         |0.80        |-0.4953   |57.62     |0                              
2022-03-09|ZC205P900|54.50     |71.00     |93.60     |71.00     |86.00     |68.40     |31.50     |13.90     |5         |56        |-3        |4.01        |-0.5226   |57.73     |0                              
2022-03-09|ZC205P910|59.60     |0.00      |0.00      |0.00      |0.00      |74.30     |14.70     |14.70     |0         |10        |0         |0.00        |-0.5497   |57.84     |0                              
2022-03-09|ZC205P920|65.30     |0.00      |0.00      |0.00      |0.00      |80.90     |15.60     |15.60     |0         |9         |0         |0.00        |-0.5753   |57.94     |0                              
2022-03-09|ZC205P930|71.20     |0.00      |0.00      |0.00      |0.00      |87.50     |16.30     |16.30     |0         |28        |0         |0.00        |-0.6009   |58.05     |0                              
2022-03-09|ZC205P940|77.00     |0.00      |0.00      |0.00      |0.00      |94.10     |17.10     |17.10     |0         |6         |0         |0.00        |-0.6262   |58.16     |0                              
2022-03-09|ZC205P950|83.50     |0.00      |0.00      |0.00      |0.00      |101.40    |17.90     |17.90     |0         |21        |0         |0.00        |-0.6492   |58.26     |0                              
2022-03-09|ZC205P960|90.00     |0.00      |0.00      |0.00      |0.00      |108.60    |18.60     |18.60     |0         |7         |0         |0.00        |-0.6722   |58.36     |0                              
2022-03-09|ZC205P970|96.60     |0.00      |0.00      |0.00      |0.00      |115.90    |19.30     |19.30     |0         |7         |0         |0.00        |-0.6951   |58.46     |0                              
2022-03-09|ZC205P980|103.70    |0.00      |0.00      |0.00      |0.00      |123.80    |20.10     |20.10     |0         |12        |0         |0.00        |-0.7153   |58.56     |0                              
2022-03-09|ZC205P990|110.90    |0.00      |0.00      |0.00      |0.00      |131.60    |20.70     |20.70     |0         |34        |0         |0.00        |-0.7351   |58.66     |0                              
2022-03-09|ZC206C790|134.20    |0.00      |0.00      |0.00      |0.00      |116.80    |-17.40    |-17.40    |0         |0         |0         |0.00        |0.6998    |53.93     |0                              
2022-03-09|ZC206C800|127.70    |0.00      |0.00      |0.00      |0.00      |110.80    |-16.90    |-16.90    |0         |0         |0         |0.00        |0.6797    |53.93     |0                              
2022-03-09|ZC206C810|121.20    |0.00      |0.00      |0.00      |0.00      |105.10    |-16.10    |-16.10    |0         |0         |0         |0.00        |0.6591    |53.93     |0                              
2022-03-09|ZC206C820|115.10    |0.00      |0.00      |0.00      |0.00      |99.30     |-15.80    |-15.80    |0         |0         |0         |0.00        |0.6386    |53.93     |0                              
2022-03-09|ZC206C830|109.40    |0.00      |0.00      |0.00      |0.00      |93.70     |-15.70    |-15.70    |0         |0         |0         |0.00        |0.6181    |53.93     |0                              
2022-03-09|ZC206C840|103.70    |0.00      |0.00      |0.00      |0.00      |88.70     |-15.00    |-15.00    |0         |5         |0         |0.00        |0.5972    |53.93     |0                              
2022-03-09|ZC206C850|98.00     |0.00      |0.00      |0.00      |0.00      |83.80     |-14.20    |-14.20    |0         |0         |0         |0.00        |0.5763    |53.93     |0                              
2022-03-09|ZC206C860|92.90     |0.00      |0.00      |0.00      |0.00      |78.90     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5555    |53.93     |0                              
2022-03-09|ZC206C870|88.00     |0.00      |0.00      |0.00      |0.00      |74.20     |-13.80    |-13.80    |0         |0         |0         |0.00        |0.5347    |53.93     |0                              
2022-03-09|ZC206C880|83.10     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.10    |-13.10    |0         |0         |0         |0.00        |0.5143    |53.93     |0                              
2022-03-09|ZC206C890|78.20     |0.00      |0.00      |0.00      |0.00      |65.90     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.4939    |53.93     |0                              
2022-03-09|ZC206C900|74.00     |0.00      |0.00      |0.00      |0.00      |61.70     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.4735    |53.93     |0                              
2022-03-09|ZC206C910|69.90     |0.00      |0.00      |0.00      |0.00      |57.90     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4536    |53.93     |0                              
2022-03-09|ZC206C920|65.70     |0.00      |0.00      |0.00      |0.00      |54.50     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.4345    |53.93     |0                              
2022-03-09|ZC206C930|61.60     |0.00      |0.00      |0.00      |0.00      |51.10     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4153    |53.93     |0                              
2022-03-09|ZC206C940|58.20     |0.00      |0.00      |0.00      |0.00      |47.70     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3961    |53.93     |0                              
2022-03-09|ZC206C950|54.80     |0.00      |0.00      |0.00      |0.00      |44.60     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.3776    |53.93     |0                              
2022-03-09|ZC206P790|34.60     |0.00      |0.00      |0.00      |0.00      |40.40     |5.80      |5.80      |0         |0         |0         |0.00        |-0.2959   |53.93     |0                              
2022-03-09|ZC206P800|38.10     |0.00      |0.00      |0.00      |0.00      |44.30     |6.20      |6.20      |0         |0         |0         |0.00        |-0.3160   |53.93     |0                              
2022-03-09|ZC206P810|41.60     |0.00      |0.00      |0.00      |0.00      |48.50     |6.90      |6.90      |0         |0         |0         |0.00        |-0.3364   |53.93     |0                              
2022-03-09|ZC206P820|45.50     |0.00      |0.00      |0.00      |0.00      |52.80     |7.30      |7.30      |0         |0         |0         |0.00        |-0.3569   |53.93     |0                              
2022-03-09|ZC206P830|49.70     |0.00      |0.00      |0.00      |0.00      |57.00     |7.30      |7.30      |0         |0         |0         |0.00        |-0.3774   |53.93     |0                              
2022-03-09|ZC206P840|53.90     |0.00      |0.00      |0.00      |0.00      |62.10     |8.20      |8.20      |0         |0         |0         |0.00        |-0.3983   |53.93     |0                              
2022-03-09|ZC206P850|58.20     |0.00      |0.00      |0.00      |0.00      |67.10     |8.90      |8.90      |0         |0         |0         |0.00        |-0.4191   |53.93     |0                              
2022-03-09|ZC206P860|63.10     |0.00      |0.00      |0.00      |0.00      |72.10     |9.00      |9.00      |0         |0         |0         |0.00        |-0.4400   |53.93     |0                              
2022-03-09|ZC206P870|68.10     |0.00      |0.00      |0.00      |0.00      |77.40     |9.30      |9.30      |0         |0         |0         |0.00        |-0.4607   |53.93     |0                              
2022-03-09|ZC206P880|73.10     |0.00      |0.00      |0.00      |0.00      |83.20     |10.10     |10.10     |0         |0         |0         |0.00        |-0.4811   |53.93     |0                              
2022-03-09|ZC206P890|78.20     |0.00      |0.00      |0.00      |0.00      |89.00     |10.80     |10.80     |0         |0         |0         |0.00        |-0.5015   |53.93     |0                              
2022-03-09|ZC206P900|84.00     |0.00      |0.00      |0.00      |0.00      |94.80     |10.80     |10.80     |0         |0         |0         |0.00        |-0.5219   |53.93     |0                              
2022-03-09|ZC206P910|89.80     |0.00      |0.00      |0.00      |0.00      |100.90    |11.10     |11.10     |0         |0         |0         |0.00        |-0.5419   |53.93     |0                              
2022-03-09|ZC206P920|95.60     |0.00      |0.00      |0.00      |0.00      |107.50    |11.90     |11.90     |0         |0         |0         |0.00        |-0.5611   |53.93     |0                              
2022-03-09|ZC206P930|101.40    |0.00      |0.00      |0.00      |0.00      |114.00    |12.60     |12.60     |0         |0         |0         |0.00        |-0.5803   |53.93     |0                              
2022-03-09|ZC206P940|107.90    |0.00      |0.00      |0.00      |0.00      |120.60    |12.70     |12.70     |0         |0         |0         |0.00        |-0.5995   |53.93     |0                              
2022-03-09|ZC206P950|114.50    |0.00      |0.00      |0.00      |0.00      |127.40    |12.90     |12.90     |0         |0         |0         |0.00        |-0.6181   |53.93     |0                              
2022-03-10|CF205C15000|6,440.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |0.9991    |48.90     |0                              
2022-03-10|CF205C15200|6,240.00  |0.00      |0.00      |0.00      |0.00      |6,145.00  |-95.00    |-95.00    |0         |2         |0         |0.00        |0.9982    |47.99     |0                              
2022-03-10|CF205C15400|6,040.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-94.00    |-94.00    |0         |9         |0         |0.00        |0.9973    |47.09     |0                              
2022-03-10|CF205C15600|5,840.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-94.00    |-94.00    |0         |1         |0         |0.00        |0.9963    |46.17     |0                              
2022-03-10|CF205C15800|5,640.00  |0.00      |0.00      |0.00      |0.00      |5,547.00  |-93.00    |-93.00    |0         |6         |0         |0.00        |0.9954    |45.26     |0                              
2022-03-10|CF205C16000|5,440.00  |5,457.00  |5,457.00  |5,457.00  |5,457.00  |5,347.00  |17.00     |-93.00    |7         |15        |1         |18.93       |0.9939    |44.33     |0                              
2022-03-10|CF205C16200|5,240.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |-92.00    |-92.00    |0         |1         |0         |0.00        |0.9924    |43.40     |0                              
2022-03-10|CF205C16400|5,041.00  |0.00      |0.00      |0.00      |0.00      |4,949.00  |-92.00    |-92.00    |0         |27        |0         |0.00        |0.9910    |42.47     |0                              
2022-03-10|CF205C16600|4,841.00  |0.00      |0.00      |0.00      |0.00      |4,751.00  |-90.00    |-90.00    |0         |27        |0         |0.00        |0.9892    |41.52     |0                              
2022-03-10|CF205C16800|4,642.00  |0.00      |0.00      |0.00      |0.00      |4,552.00  |-90.00    |-90.00    |0         |47        |0         |0.00        |0.9869    |40.57     |0                              
2022-03-10|CF205C17000|4,443.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |-89.00    |-89.00    |0         |46        |0         |0.00        |0.9845    |39.61     |0                              
2022-03-10|CF205C17200|4,244.00  |0.00      |0.00      |0.00      |0.00      |4,156.00  |-88.00    |-88.00    |0         |63        |0         |0.00        |0.9821    |38.64     |0                              
2022-03-10|CF205C17400|4,046.00  |0.00      |0.00      |0.00      |0.00      |3,959.00  |-87.00    |-87.00    |0         |60        |0         |0.00        |0.9788    |37.66     |0                              
2022-03-10|CF205C17600|3,848.00  |3,788.00  |3,788.00  |3,585.00  |3,672.00  |3,762.00  |-176.00   |-86.00    |9         |26        |0         |16.67       |0.9751    |36.67     |0                              
2022-03-10|CF205C17800|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-85.00    |-85.00    |0         |52        |0         |0.00        |0.9712    |35.67     |0                              
2022-03-10|CF205C18000|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |-86.00    |-86.00    |0         |136       |0         |0.00        |0.9666    |34.66     |0                              
2022-03-10|CF205C18200|3,257.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |-84.00    |-84.00    |0         |165       |0         |0.00        |0.9608    |33.63     |0                              
2022-03-10|CF205C18400|3,062.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-85.00    |-85.00    |0         |215       |0         |0.00        |0.9548    |32.60     |0                              
2022-03-10|CF205C18600|2,867.00  |2,849.00  |2,849.00  |2,848.00  |2,848.00  |2,783.00  |-19.00    |-84.00    |6         |263       |0         |8.55        |0.9477    |31.54     |0                              
2022-03-10|CF205C18800|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-83.00    |-83.00    |0         |156       |0         |0.00        |0.9387    |30.48     |0                              
2022-03-10|CF205C19000|2,481.00  |2,486.00  |2,487.00  |2,486.00  |2,487.00  |2,397.00  |6.00      |-84.00    |7         |282       |0         |8.70        |0.9292    |29.41     |0                              
2022-03-10|CF205C19200|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-84.00    |-84.00    |0         |450       |0         |0.00        |0.9173    |28.32     |0                              
2022-03-10|CF205C19400|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-85.00    |-85.00    |0         |2,399     |0         |0.00        |0.9034    |27.23     |0                              
2022-03-10|CF205C19600|1,914.00  |1,914.00  |1,914.00  |1,914.00  |1,914.00  |1,828.00  |0.00      |-86.00    |1         |3,976     |0         |0.96        |0.8875    |26.14     |0                              
2022-03-10|CF205C19800|1,731.00  |1,636.00  |1,636.00  |1,524.00  |1,524.00  |1,643.00  |-207.00   |-88.00    |19        |1,434     |-9        |15.04       |0.8672    |25.05     |0                              
2022-03-10|CF205C20000|1,549.00  |1,566.00  |1,566.00  |1,330.00  |1,376.00  |1,460.00  |-173.00   |-89.00    |57        |543       |-11       |42.05       |0.8442    |23.97     |0                              
2022-03-10|CF205C20400|1,203.00  |1,134.00  |1,134.00  |995.00    |1,110.00  |1,110.00  |-93.00    |-93.00    |106       |588       |22        |56.25       |0.7800    |21.93     |0                              
2022-03-10|CF205C20800|888.00    |948.00    |948.00    |680.00    |776.00    |791.00    |-112.00   |-97.00    |251       |5,096     |126       |100.37      |0.6866    |20.22     |0                              
2022-03-10|CF205C21200|618.00    |664.00    |666.00    |305.00    |535.00    |527.00    |-83.00    |-91.00    |717       |6,333     |-18       |184.74      |0.5604    |19.18     |0                              
2022-03-10|CF205C21600|419.00    |422.00    |452.00    |268.00    |340.00    |335.00    |-79.00    |-84.00    |1,984     |7,917     |135       |344.77      |0.4202    |19.06     |0                              
2022-03-10|CF205C22000|284.00    |166.00    |308.00    |150.00    |220.00    |216.00    |-64.00    |-68.00    |3,221     |7,227     |-42       |345.38      |0.2992    |19.79     |0                              
2022-03-10|CF205C22400|200.00    |186.00    |213.00    |114.00    |133.00    |145.00    |-67.00    |-55.00    |2,314     |6,212     |-13       |161.66      |0.2114    |21.06     |0                              
2022-03-10|CF205C22800|145.00    |140.00    |168.00    |81.00     |102.00    |104.00    |-43.00    |-41.00    |4,546     |7,632     |25        |228.37      |0.1526    |22.59     |0                              
2022-03-10|CF205C23200|108.00    |114.00    |120.00    |63.00     |81.00     |76.00     |-27.00    |-32.00    |1,406     |5,296     |-68       |55.39       |0.1124    |24.20     |0                              
2022-03-10|CF205C23600|82.00     |110.00    |120.00    |53.00     |71.00     |57.00     |-11.00    |-25.00    |6,407     |12,080    |-674      |239.46      |0.0840    |25.80     |0                              
2022-03-10|CF205C24000|62.00     |89.00     |97.00     |30.00     |52.00     |45.00     |-10.00    |-17.00    |1,653     |3,590     |-37       |46.81       |0.0650    |27.36     |0                              
2022-03-10|CF205C24400|49.00     |58.00     |90.00     |39.00     |53.00     |35.00     |4.00      |-14.00    |2,851     |3,020     |-5        |79.08       |0.0506    |28.85     |0                              
2022-03-10|CF205P15000|1.00      |12.00     |14.00     |10.00     |12.00     |3.00      |11.00     |2.00      |158       |3,418     |-115      |1.00        |-0.0035   |48.90     |0                              
2022-03-10|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |1,047     |0         |0.00        |-0.0042   |47.99     |0                              
2022-03-10|CF205P15400|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |682       |0         |0.00        |-0.0049   |47.09     |0                              
2022-03-10|CF205P15600|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |653       |0         |0.00        |-0.0057   |46.17     |0                              
2022-03-10|CF205P15800|2.00      |11.00     |11.00     |11.00     |11.00     |6.00      |9.00      |4.00      |1         |534       |-1        |0.01        |-0.0065   |45.26     |0                              
2022-03-10|CF205P16000|3.00      |12.00     |12.00     |12.00     |12.00     |7.00      |9.00      |4.00      |1         |1,241     |-1        |0.01        |-0.0077   |44.33     |0                              
2022-03-10|CF205P16200|3.00      |0.00      |0.00      |0.00      |0.00      |8.00      |5.00      |5.00      |0         |431       |0         |0.00        |-0.0090   |43.40     |0                              
2022-03-10|CF205P16400|4.00      |0.00      |0.00      |0.00      |0.00      |9.00      |5.00      |5.00      |0         |594       |0         |0.00        |-0.0104   |42.47     |0                              
2022-03-10|CF205P16600|5.00      |0.00      |0.00      |0.00      |0.00      |11.00     |6.00      |6.00      |0         |543       |0         |0.00        |-0.0119   |41.52     |0                              
2022-03-10|CF205P16800|6.00      |11.00     |16.00     |10.00     |16.00     |12.00     |10.00     |6.00      |67        |749       |-2        |0.36        |-0.0141   |40.57     |0                              
2022-03-10|CF205P17000|7.00      |12.00     |17.00     |11.00     |17.00     |14.00     |10.00     |7.00      |9         |2,749     |-2        |0.06        |-0.0163   |39.61     |0                              
2022-03-10|CF205P17200|9.00      |0.00      |0.00      |0.00      |0.00      |16.00     |7.00      |7.00      |0         |767       |0         |0.00        |-0.0186   |38.64     |0                              
2022-03-10|CF205P17400|11.00     |0.00      |0.00      |0.00      |0.00      |19.00     |8.00      |8.00      |0         |809       |0         |0.00        |-0.0217   |37.66     |0                              
2022-03-10|CF205P17600|13.00     |25.00     |27.00     |22.00     |22.00     |22.00     |9.00      |9.00      |36        |1,299     |-32       |0.43        |-0.0253   |36.67     |0                              
2022-03-10|CF205P17800|15.00     |22.00     |29.00     |22.00     |25.00     |25.00     |10.00     |10.00     |32        |1,737     |-20       |0.41        |-0.0290   |35.67     |0                              
2022-03-10|CF205P18000|19.00     |20.00     |31.00     |20.00     |28.00     |28.00     |9.00      |9.00      |668       |6,418     |-11       |8.58        |-0.0334   |34.66     |0                              
2022-03-10|CF205P18200|22.00     |27.00     |31.00     |27.00     |28.00     |33.00     |6.00      |11.00     |70        |1,317     |10        |1.00        |-0.0391   |33.63     |0                              
2022-03-10|CF205P18400|26.00     |32.00     |39.00     |30.00     |32.00     |37.00     |6.00      |11.00     |26        |1,436     |9         |0.43        |-0.0449   |32.60     |0                              
2022-03-10|CF205P18600|32.00     |33.00     |44.00     |33.00     |37.00     |42.00     |5.00      |10.00     |185       |1,076     |-130      |3.57        |-0.0519   |31.54     |0                              
2022-03-10|CF205P18800|37.00     |41.00     |51.00     |34.00     |39.00     |49.00     |2.00      |12.00     |594       |1,642     |-105      |12.82       |-0.0607   |30.48     |0                              
2022-03-10|CF205P19000|45.00     |40.00     |61.00     |40.00     |47.00     |56.00     |2.00      |11.00     |1,570     |6,169     |-59       |39.96       |-0.0700   |29.41     |0                              
2022-03-10|CF205P19200|54.00     |45.00     |70.00     |45.00     |56.00     |65.00     |2.00      |11.00     |191       |1,340     |12        |5.87        |-0.0818   |28.32     |0                              
2022-03-10|CF205P19400|65.00     |64.00     |81.00     |63.00     |66.00     |75.00     |1.00      |10.00     |349       |2,684     |66        |12.85       |-0.0955   |27.23     |0                              
2022-03-10|CF205P19600|77.00     |82.00     |100.00    |77.00     |87.00     |86.00     |10.00     |9.00      |849       |7,950     |-174      |36.81       |-0.1113   |26.14     |0                              
2022-03-10|CF205P19800|94.00     |82.00     |117.00    |81.00     |94.00     |101.00    |0.00      |7.00      |1,056     |3,457     |57        |53.14       |-0.1314   |25.05     |0                              
2022-03-10|CF205P20000|112.00    |115.00    |145.00    |102.00    |118.00    |118.00    |6.00      |6.00      |7,314     |9,760     |779       |467.52      |-0.1543   |23.97     |0                              
2022-03-10|CF205P20400|165.00    |141.00    |202.00    |122.00    |167.00    |167.00    |2.00      |2.00      |1,386     |5,513     |232       |119.04      |-0.2182   |21.93     |0                              
2022-03-10|CF205P20800|249.00    |250.00    |307.00    |211.00    |250.00    |248.00    |1.00      |-1.00     |1,865     |6,627     |29        |249.27      |-0.3114   |20.22     |0                              
2022-03-10|CF205P21200|379.00    |357.00    |470.00    |318.00    |381.00    |382.00    |2.00      |3.00      |1,128     |6,208     |-140      |227.28      |-0.4374   |19.18     |0                              
2022-03-10|CF205P21600|578.00    |492.00    |690.00    |490.00    |615.00    |589.00    |37.00     |11.00     |745       |4,844     |33        |221.77      |-0.5777   |19.06     |0                              
2022-03-10|CF205P22000|842.00    |749.00    |954.00    |749.00    |883.00    |870.00    |41.00     |28.00     |161       |471       |9         |70.51       |-0.6988   |19.79     |0                              
2022-03-10|CF205P22400|1,158.00  |1,139.00  |1,315.00  |1,139.00  |1,239.00  |1,198.00  |81.00     |40.00     |72        |271       |-1        |44.04       |-0.7869   |21.06     |0                              
2022-03-10|CF205P22800|1,502.00  |1,410.00  |1,681.00  |1,410.00  |1,593.00  |1,556.00  |91.00     |54.00     |55        |169       |21        |41.74       |-0.8460   |22.59     |0                              
2022-03-10|CF205P23200|1,865.00  |1,785.00  |1,995.00  |1,748.00  |1,986.00  |1,928.00  |121.00    |63.00     |82        |104       |33        |76.80       |-0.8865   |24.20     |0                              
2022-03-10|CF205P23600|2,238.00  |2,342.00  |2,342.00  |2,342.00  |2,342.00  |2,308.00  |104.00    |70.00     |5         |65        |0         |5.86        |-0.9153   |25.80     |0                              
2022-03-10|CF205P24000|2,618.00  |2,608.00  |2,608.00  |2,608.00  |2,608.00  |2,695.00  |-10.00    |77.00     |3         |11        |0         |3.91        |-0.9346   |27.36     |0                              
2022-03-10|CF205P24400|3,004.00  |3,019.00  |3,019.00  |3,019.00  |3,019.00  |3,086.00  |15.00     |82.00     |4         |7         |4         |6.04        |-0.9493   |28.85     |0                              
2022-03-10|CF207C15800|5,015.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |0.9944    |25.53     |0                              
2022-03-10|CF207C16000|4,816.00  |0.00      |0.00      |0.00      |0.00      |4,767.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.9912    |25.10     |0                              
2022-03-10|CF207C16200|4,618.00  |0.00      |0.00      |0.00      |0.00      |4,569.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |0.9878    |24.68     |0                              
2022-03-10|CF207C16400|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,371.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9842    |24.26     |0                              
2022-03-10|CF207C16600|4,223.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.9793    |23.85     |0                              
2022-03-10|CF207C16800|4,027.00  |0.00      |0.00      |0.00      |0.00      |3,978.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9744    |23.44     |0                              
2022-03-10|CF207C17000|3,831.00  |0.00      |0.00      |0.00      |0.00      |3,783.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.9686    |23.04     |0                              
2022-03-10|CF207C17200|3,638.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9616    |22.65     |0                              
2022-03-10|CF207C17400|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9543    |22.27     |0                              
2022-03-10|CF207C17600|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9448    |21.90     |0                              
2022-03-10|CF207C17800|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9344    |21.55     |0                              
2022-03-10|CF207C18000|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9226    |21.20     |0                              
2022-03-10|CF207C18200|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |0.9081    |20.88     |0                              
2022-03-10|CF207C18400|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.8931    |20.57     |0                              
2022-03-10|CF207C18600|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |0.8736    |20.29     |0                              
2022-03-10|CF207C18800|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-53.00    |-53.00    |0         |13        |0         |0.00        |0.8536    |20.04     |0                              
2022-03-10|CF207C19000|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-55.00    |-55.00    |0         |35        |0         |0.00        |0.8289    |19.81     |0                              
2022-03-10|CF207C19200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-56.00    |-56.00    |0         |12        |0         |0.00        |0.8031    |19.61     |0                              
2022-03-10|CF207C19400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-58.00    |-58.00    |0         |23        |0         |0.00        |0.7727    |19.45     |0                              
2022-03-10|CF207C19600|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-59.00    |-59.00    |2         |22        |-2        |1.47        |0.7411    |19.33     |0                              
2022-03-10|CF207C19800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-62.00    |-62.00    |0         |54        |0         |0.00        |0.7052    |19.25     |0                              
2022-03-10|CF207C20000|1,263.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,199.00  |-14.00    |-64.00    |12        |49        |-2        |7.44        |0.6686    |19.22     |0                              
2022-03-10|CF207C20400|1,031.00  |929.00    |929.00    |929.00    |929.00    |966.00    |-102.00   |-65.00    |17        |68        |0         |7.90        |0.5893    |19.29     |0                              
2022-03-10|CF207C20800|839.00    |807.00    |807.00    |732.00    |769.00    |772.00    |-70.00    |-67.00    |33        |104       |19        |12.47       |0.5088    |19.55     |0                              
2022-03-10|CF207C21200|683.00    |657.00    |657.00    |579.00    |579.00    |616.00    |-104.00   |-67.00    |36        |119       |10        |10.87       |0.4323    |19.99     |0                              
2022-03-10|CF207C21600|560.00    |498.00    |498.00    |465.00    |465.00    |495.00    |-95.00    |-65.00    |59        |112       |11        |14.28       |0.3639    |20.57     |0                              
2022-03-10|CF207C22000|462.00    |404.00    |429.00    |393.00    |393.00    |404.00    |-69.00    |-58.00    |120       |317       |70        |25.44       |0.3058    |21.28     |0                              
2022-03-10|CF207C22400|383.00    |355.00    |355.00    |303.00    |303.00    |333.00    |-80.00    |-50.00    |51        |219       |-20       |8.24        |0.2575    |22.06     |0                              
2022-03-10|CF207C22800|320.00    |330.00    |330.00    |250.00    |270.00    |275.00    |-50.00    |-45.00    |375       |305       |-18       |52.30       |0.2170    |22.90     |0                              
2022-03-10|CF207C23200|272.00    |271.00    |271.00    |205.00    |221.00    |233.00    |-51.00    |-39.00    |242       |329       |8         |26.89       |0.1846    |23.77     |0                              
2022-03-10|CF207C23600|228.00    |212.00    |212.00    |179.00    |188.00    |199.00    |-40.00    |-29.00    |146       |1,211     |14        |13.70       |0.1580    |24.66     |0                              
2022-03-10|CF207C24000|198.00    |194.00    |200.00    |147.00    |152.00    |171.00    |-46.00    |-27.00    |232       |1,172     |65        |19.84       |0.1359    |25.54     |0                              
2022-03-10|CF207P15800|10.00     |18.00     |20.00     |14.00     |14.00     |11.00     |4.00      |1.00      |70        |436       |54        |0.53        |-0.0119   |25.53     |0                              
2022-03-10|CF207P16000|12.00     |13.00     |19.00     |13.00     |19.00     |14.00     |7.00      |2.00      |20        |287       |10        |0.16        |-0.0144   |25.10     |0                              
2022-03-10|CF207P16200|15.00     |25.00     |26.00     |16.00     |16.00     |16.00     |1.00      |1.00      |126       |294       |70        |1.47        |-0.0170   |24.68     |0                              
2022-03-10|CF207P16400|17.00     |19.00     |19.00     |19.00     |19.00     |19.00     |2.00      |2.00      |6         |133       |0         |0.06        |-0.0199   |24.26     |0                              
2022-03-10|CF207P16600|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |144       |0         |0.00        |-0.0240   |23.85     |0                              
2022-03-10|CF207P16800|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |127       |0         |0.00        |-0.0281   |23.44     |0                              
2022-03-10|CF207P17000|30.00     |33.00     |41.00     |27.00     |41.00     |32.00     |11.00     |2.00      |41        |339       |9         |0.70        |-0.0332   |23.04     |0                              
2022-03-10|CF207P17200|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |115       |0         |0.00        |-0.0396   |22.65     |0                              
2022-03-10|CF207P17400|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |128       |0         |0.00        |-0.0462   |22.27     |0                              
2022-03-10|CF207P17600|54.00     |58.00     |58.00     |58.00     |58.00     |55.00     |4.00      |1.00      |6         |94        |4         |0.17        |-0.0550   |21.90     |0                              
2022-03-10|CF207P17800|64.00     |68.00     |68.00     |67.00     |67.00     |65.00     |3.00      |1.00      |9         |75        |0         |0.30        |-0.0647   |21.55     |0                              
2022-03-10|CF207P18000|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |136       |0         |0.00        |-0.0759   |21.20     |0                              
2022-03-10|CF207P18200|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |56        |0         |0.00        |-0.0897   |20.88     |0                              
2022-03-10|CF207P18400|110.00    |112.00    |128.00    |108.00    |109.00    |109.00    |-1.00     |-1.00     |403       |264       |124       |23.27       |-0.1042   |20.57     |0                              
2022-03-10|CF207P18600|135.00    |124.00    |145.00    |122.00    |123.00    |132.00    |-12.00    |-3.00     |96        |197       |50        |6.20        |-0.1230   |20.29     |0                              
2022-03-10|CF207P18800|160.00    |162.00    |177.00    |150.00    |153.00    |156.00    |-7.00     |-4.00     |86        |230       |-7        |7.03        |-0.1426   |20.04     |0                              
2022-03-10|CF207P19000|193.00    |184.00    |192.00    |178.00    |178.00    |189.00    |-15.00    |-4.00     |91        |236       |41        |8.34        |-0.1667   |19.81     |0                              
2022-03-10|CF207P19200|229.00    |218.00    |218.00    |202.00    |202.00    |223.00    |-27.00    |-6.00     |30        |187       |10        |3.22        |-0.1922   |19.61     |0                              
2022-03-10|CF207P19400|275.00    |255.00    |295.00    |255.00    |260.00    |267.00    |-15.00    |-8.00     |50        |211       |8         |6.88        |-0.2221   |19.45     |0                              
2022-03-10|CF207P19600|325.00    |305.00    |344.00    |305.00    |309.00    |315.00    |-16.00    |-10.00    |57        |265       |0         |9.03        |-0.2534   |19.33     |0                              
2022-03-10|CF207P19800|387.00    |386.00    |391.00    |384.00    |391.00    |376.00    |4.00      |-11.00    |45        |495       |0         |8.74        |-0.2889   |19.25     |0                              
2022-03-10|CF207P20000|453.00    |444.00    |457.00    |444.00    |457.00    |439.00    |4.00      |-14.00    |24        |376       |2         |5.41        |-0.3253   |19.22     |0                              
2022-03-10|CF207P20400|619.00    |622.00    |623.00    |622.00    |623.00    |603.00    |4.00      |-16.00    |28        |241       |12        |8.64        |-0.4043   |19.29     |0                              
2022-03-10|CF207P20800|824.00    |843.00    |867.00    |843.00    |867.00    |807.00    |43.00     |-17.00    |30        |151       |10        |12.59       |-0.4847   |19.55     |0                              
2022-03-10|CF207P21200|1,066.00  |1,067.00  |1,074.00  |1,005.00  |1,005.00  |1,048.00  |-61.00    |-18.00    |12        |113       |-12       |6.23        |-0.5613   |19.99     |0                              
2022-03-10|CF207P21600|1,340.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,324.00  |25.00     |-16.00    |10        |91        |0         |6.83        |-0.6301   |20.57     |0                              
2022-03-10|CF207P22000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.6885   |21.28     |0                              
2022-03-10|CF207P22400|1,958.00  |1,992.00  |1,992.00  |1,992.00  |1,992.00  |1,958.00  |34.00     |0.00      |10        |91        |10        |9.96        |-0.7373   |22.06     |0                              
2022-03-10|CF207P22800|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |5.00      |5.00      |0         |28        |0         |0.00        |-0.7785   |22.90     |0                              
2022-03-10|CF207P23200|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |12.00     |12.00     |0         |11        |0         |0.00        |-0.8114   |23.77     |0                              
2022-03-10|CF207P23600|2,997.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |21.00     |21.00     |0         |15        |0         |0.00        |-0.8387   |24.66     |0                              
2022-03-10|CF207P24000|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8614   |25.54     |0                              
2022-03-10|CF209C17400|3,062.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-128.00   |-128.00   |0         |30        |0         |0.00        |0.8887    |20.33     |0                              
2022-03-10|CF209C17600|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-121.00   |-121.00   |0         |23        |0         |0.00        |0.8723    |20.11     |0                              
2022-03-10|CF209C17800|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |0.8557    |19.90     |0                              
2022-03-10|CF209C18000|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-111.00   |-111.00   |0         |20        |0         |0.00        |0.8358    |19.68     |0                              
2022-03-10|CF209C18200|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-102.00   |-102.00   |0         |11        |0         |0.00        |0.8151    |19.48     |0                              
2022-03-10|CF209C18400|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.7928    |19.28     |0                              
2022-03-10|CF209C18600|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7679    |19.09     |0                              
2022-03-10|CF209C18800|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-87.00    |-87.00    |0         |13        |0         |0.00        |0.7426    |18.91     |0                              
2022-03-10|CF209C19000|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-85.00    |-85.00    |0         |13        |0         |0.00        |0.7140    |18.74     |0                              
2022-03-10|CF209C19200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-84.00    |-84.00    |0         |39        |0         |0.00        |0.6846    |18.59     |0                              
2022-03-10|CF209C19400|1,455.00  |1,370.00  |1,376.00  |1,370.00  |1,376.00  |1,372.00  |-79.00    |-83.00    |20        |65        |-10       |13.73       |0.6535    |18.47     |0                              
2022-03-10|CF209C19600|1,336.00  |1,266.00  |1,266.00  |1,204.00  |1,242.00  |1,250.00  |-94.00    |-86.00    |62        |127       |-11       |38.40       |0.6210    |18.39     |0                              
2022-03-10|CF209C19800|1,222.00  |1,129.00  |1,131.00  |1,129.00  |1,130.00  |1,134.00  |-92.00    |-88.00    |14        |123       |-13       |7.91        |0.5879    |18.36     |0                              
2022-03-10|CF209C20000|1,125.00  |1,230.00  |1,230.00  |1,013.00  |1,048.00  |1,034.00  |-77.00    |-91.00    |60        |223       |19        |31.80       |0.5540    |18.39     |0                              
2022-03-10|CF209C20400|950.00    |957.00    |957.00    |870.00    |896.00    |858.00    |-54.00    |-92.00    |20        |198       |7         |8.95        |0.4876    |18.67     |0                              
2022-03-10|CF209C20800|806.00    |799.00    |799.00    |706.00    |716.00    |719.00    |-90.00    |-87.00    |508       |463       |24        |185.68      |0.4260    |19.21     |0                              
2022-03-10|CF209C21200|697.00    |660.00    |660.00    |586.00    |595.00    |611.00    |-102.00   |-86.00    |318       |512       |-109      |98.56       |0.3715    |19.89     |0                              
2022-03-10|CF209C21600|604.00    |706.00    |706.00    |512.00    |515.00    |527.00    |-89.00    |-77.00    |470       |1,011     |15        |129.94      |0.3252    |20.63     |0                              
2022-03-10|CF209C22000|528.00    |500.00    |501.00    |438.00    |449.00    |454.00    |-79.00    |-74.00    |86        |570       |25        |19.43       |0.2843    |21.37     |0                              
2022-03-10|CF209C22400|468.00    |451.00    |451.00    |382.00    |382.00    |397.00    |-86.00    |-71.00    |40        |288       |-4        |8.03        |0.2501    |22.10     |0                              
2022-03-10|CF209C22800|414.00    |404.00    |409.00    |339.00    |354.00    |345.00    |-60.00    |-69.00    |209       |437       |-14       |37.20       |0.2198    |22.81     |0                              
2022-03-10|CF209C23200|371.00    |364.00    |364.00    |302.00    |309.00    |304.00    |-62.00    |-67.00    |161       |676       |40        |25.05       |0.1945    |23.50     |0                              
2022-03-10|CF209C23600|334.00    |357.00    |357.00    |271.00    |288.00    |265.00    |-46.00    |-69.00    |303       |1,141     |67        |44.07       |0.1712    |24.16     |0                              
2022-03-10|CF209P17400|212.00    |190.00    |240.00    |184.00    |184.00    |142.00    |-28.00    |-70.00    |10        |278       |-2        |0.98        |-0.1073   |20.33     |0                              
2022-03-10|CF209P17600|229.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-63.00    |-63.00    |0         |122       |0         |0.00        |-0.1229   |20.11     |0                              
2022-03-10|CF209P17800|251.00    |240.00    |240.00    |240.00    |240.00    |191.00    |-11.00    |-60.00    |20        |180       |0         |2.16        |-0.1388   |19.90     |0                              
2022-03-10|CF209P18000|274.00    |250.00    |269.00    |250.00    |250.00    |222.00    |-24.00    |-52.00    |128       |190       |86        |15.81       |-0.1579   |19.68     |0                              
2022-03-10|CF209P18200|299.00    |280.00    |297.00    |276.00    |284.00    |255.00    |-15.00    |-44.00    |198       |321       |80        |27.89       |-0.1779   |19.48     |0                              
2022-03-10|CF209P18400|333.00    |327.00    |327.00    |304.00    |304.00    |293.00    |-29.00    |-40.00    |91        |146       |33        |13.95       |-0.1996   |19.28     |0                              
2022-03-10|CF209P18600|370.00    |347.00    |347.00    |345.00    |345.00    |337.00    |-25.00    |-33.00    |30        |101       |20        |5.20        |-0.2239   |19.09     |0                              
2022-03-10|CF209P18800|410.00    |399.00    |399.00    |380.00    |386.00    |382.00    |-24.00    |-28.00    |42        |260       |34        |8.18        |-0.2488   |18.91     |0                              
2022-03-10|CF209P19000|464.00    |380.00    |460.00    |380.00    |452.00    |439.00    |-12.00    |-25.00    |46        |289       |-2        |10.07       |-0.2769   |18.74     |0                              
2022-03-10|CF209P19200|522.00    |500.00    |508.00    |477.00    |508.00    |498.00    |-14.00    |-24.00    |42        |367       |2         |10.43       |-0.3058   |18.59     |0                              
2022-03-10|CF209P19400|590.00    |552.00    |565.00    |532.00    |565.00    |565.00    |-25.00    |-25.00    |101       |523       |59        |27.84       |-0.3366   |18.47     |0                              
2022-03-10|CF209P19600|668.00    |637.00    |653.00    |603.00    |628.00    |642.00    |-40.00    |-26.00    |66        |652       |49        |20.78       |-0.3689   |18.39     |0                              
2022-03-10|CF209P19800|752.00    |710.00    |739.00    |700.00    |705.00    |724.00    |-47.00    |-28.00    |445       |1,139     |220       |159.10      |-0.4018   |18.36     |0                              
2022-03-10|CF209P20000|853.00    |828.00    |832.00    |786.00    |795.00    |821.00    |-58.00    |-32.00    |181       |2,697     |1         |73.90       |-0.4356   |18.39     |0                              
2022-03-10|CF209P20400|1,074.00  |1,026.00  |1,031.00  |1,026.00  |1,031.00  |1,041.00  |-43.00    |-33.00    |17        |2,268     |0         |8.74        |-0.5020   |18.67     |0                              
2022-03-10|CF209P20800|1,325.00  |1,272.00  |1,310.00  |1,256.00  |1,282.00  |1,298.00  |-43.00    |-27.00    |63        |2,500     |-29       |40.54       |-0.5639   |19.21     |0                              
2022-03-10|CF209P21200|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-26.00    |-26.00    |0         |120       |0         |0.00        |-0.6188   |19.89     |0                              
2022-03-10|CF209P21600|1,916.00  |1,890.00  |1,890.00  |1,876.00  |1,888.00  |1,898.00  |-28.00    |-18.00    |24        |89        |-11       |22.65       |-0.6656   |20.63     |0                              
2022-03-10|CF209P22000|2,235.00  |2,212.00  |2,221.00  |2,208.00  |2,221.00  |2,221.00  |-14.00    |-14.00    |24        |79        |-9        |26.57       |-0.7072   |21.37     |0                              
2022-03-10|CF209P22400|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-12.00    |-12.00    |0         |83        |0         |0.00        |-0.7422   |22.10     |0                              
2022-03-10|CF209P22800|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.7733   |22.81     |0                              
2022-03-10|CF209P23200|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.7995   |23.50     |0                              
2022-03-10|CF209P23600|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8238   |24.16     |0                              
2022-03-10|CF211C18200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6909    |18.48     |0                              
2022-03-10|CF211C18400|1,677.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,619.00  |-61.00    |-58.00    |3         |3         |0         |2.42        |0.6639    |18.46     |0                              
2022-03-10|CF211C18600|1,562.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |1,502.00  |-64.00    |-60.00    |3         |6         |3         |2.25        |0.6356    |18.45     |0                              
2022-03-10|CF211C18800|1,449.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,387.00  |-63.00    |-62.00    |3         |6         |3         |2.08        |0.6074    |18.47     |0                              
2022-03-10|CF211C19000|1,345.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,283.00  |-65.00    |-62.00    |3         |12        |3         |1.92        |0.5786    |18.50     |0                              
2022-03-10|CF211C19200|1,249.00  |1,180.00  |1,180.00  |1,180.00  |1,180.00  |1,185.00  |-69.00    |-64.00    |3         |9         |0         |1.77        |0.5498    |18.55     |0                              
2022-03-10|CF211C19400|1,154.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,089.00  |-68.00    |-65.00    |3         |6         |3         |1.63        |0.5213    |18.63     |0                              
2022-03-10|CF211C19600|1,071.00  |998.00    |998.00    |998.00    |998.00    |1,009.00  |-73.00    |-62.00    |6         |6         |3         |2.99        |0.4934    |18.72     |0                              
2022-03-10|CF211C19800|993.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.4660    |18.83     |0                              
2022-03-10|CF211C20000|917.00    |843.00    |843.00    |843.00    |843.00    |855.00    |-74.00    |-62.00    |3         |12        |3         |1.26        |0.4392    |18.96     |0                              
2022-03-10|CF211C20400|791.00    |714.00    |714.00    |714.00    |714.00    |733.00    |-77.00    |-58.00    |3         |15        |0         |1.07        |0.3896    |19.27     |0                              
2022-03-10|CF211C20800|678.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.3444    |19.63     |0                              
2022-03-10|CF211C21200|588.00    |518.00    |531.00    |518.00    |531.00    |538.00    |-57.00    |-50.00    |8         |23        |1         |2.11        |0.3038    |20.04     |0                              
2022-03-10|CF211C21600|510.00    |457.00    |457.00    |457.00    |457.00    |469.00    |-53.00    |-41.00    |21        |40        |3         |4.80        |0.2690    |20.48     |0                              
2022-03-10|CF211C22000|445.00    |406.00    |406.00    |406.00    |406.00    |406.00    |-39.00    |-39.00    |4         |38        |3         |0.81        |0.2375    |20.95     |0                              
2022-03-10|CF211C22400|389.00    |371.00    |371.00    |371.00    |371.00    |358.00    |-18.00    |-31.00    |6         |54        |-3        |1.11        |0.2114    |21.44     |0                              
2022-03-10|CF211C22800|344.00    |300.00    |317.00    |300.00    |317.00    |315.00    |-27.00    |-29.00    |17        |107       |-4        |2.58        |0.1879    |21.94     |0                              
2022-03-10|CF211P18200|567.00    |567.00    |567.00    |559.00    |559.00    |560.00    |-8.00     |-7.00     |13        |27        |7         |3.66        |-0.2956   |18.48     |0                              
2022-03-10|CF211P18400|638.00    |624.00    |624.00    |624.00    |624.00    |629.00    |-14.00    |-9.00     |3         |26        |0         |0.94        |-0.3222   |18.46     |0                              
2022-03-10|CF211P18600|720.00    |709.00    |709.00    |709.00    |709.00    |709.00    |-11.00    |-11.00    |3         |10        |0         |1.06        |-0.3501   |18.45     |0                              
2022-03-10|CF211P18800|804.00    |799.00    |799.00    |799.00    |799.00    |791.00    |-5.00     |-13.00    |6         |17        |3         |2.40        |-0.3781   |18.47     |0                              
2022-03-10|CF211P19000|897.00    |893.00    |893.00    |893.00    |893.00    |884.00    |-4.00     |-13.00    |6         |21        |0         |2.68        |-0.4066   |18.50     |0                              
2022-03-10|CF211P19200|998.00    |993.00    |993.00    |993.00    |993.00    |983.00    |-5.00     |-15.00    |3         |15        |0         |1.49        |-0.4353   |18.55     |0                              
2022-03-10|CF211P19400|1,100.00  |1,098.00  |1,098.00  |1,098.00  |1,098.00  |1,084.00  |-2.00     |-16.00    |3         |18        |3         |1.65        |-0.4638   |18.63     |0                              
2022-03-10|CF211P19600|1,214.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,201.00  |-3.00     |-13.00    |3         |15        |3         |1.82        |-0.4917   |18.72     |0                              
2022-03-10|CF211P19800|1,333.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,319.00  |-3.00     |-14.00    |3         |15        |3         |2.00        |-0.5192   |18.83     |0                              
2022-03-10|CF211P20000|1,453.00  |1,453.00  |1,453.00  |1,453.00  |1,453.00  |1,441.00  |0.00      |-12.00    |3         |6         |3         |2.18        |-0.5463   |18.96     |0                              
2022-03-10|CF211P20400|1,722.00  |1,722.00  |1,722.00  |1,722.00  |1,722.00  |1,713.00  |0.00      |-9.00     |3         |12        |3         |2.58        |-0.5963   |19.27     |0                              
2022-03-10|CF211P20800|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6422   |19.63     |0                              
2022-03-10|CF211P21200|2,308.00  |2,324.00  |2,324.00  |2,324.00  |2,324.00  |2,308.00  |16.00     |0.00      |3         |15        |3         |3.49        |-0.6839   |20.04     |0                              
2022-03-10|CF211P21600|2,624.00  |2,624.00  |2,624.00  |2,624.00  |2,624.00  |2,633.00  |0.00      |9.00      |3         |12        |3         |3.94        |-0.7197   |20.48     |0                              
2022-03-10|CF211P22000|2,955.00  |2,984.00  |2,984.00  |2,984.00  |2,984.00  |2,966.00  |29.00     |11.00     |6         |15        |0         |8.95        |-0.7526   |20.95     |0                              
2022-03-10|CF211P22400|3,294.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.7799   |21.44     |0                              
2022-03-10|CF211P22800|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8047   |21.94     |0                              
2022-03-10|CF301C17600|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |0.6945    |18.26     |0                              
2022-03-10|CF301C17800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-84.00    |-84.00    |0         |6         |0         |0.00        |0.6699    |18.18     |0                              
2022-03-10|CF301C18000|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6436    |18.13     |0                              
2022-03-10|CF301C18200|1,582.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,513.00  |-65.00    |-69.00    |3         |9         |3         |2.28        |0.6173    |18.09     |0                              
2022-03-10|CF301C18400|1,459.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,401.00  |-53.00    |-58.00    |3         |6         |3         |2.11        |0.5907    |18.07     |0                              
2022-03-10|CF301C18600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.5636    |18.06     |0                              
2022-03-10|CF301C18800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.5366    |18.08     |0                              
2022-03-10|CF301C19000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5099    |18.11     |0                              
2022-03-10|CF301C19200|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |0.4836    |18.16     |0                              
2022-03-10|CF301C19400|985.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.4576    |18.22     |0                              
2022-03-10|CF301C19600|906.00    |870.00    |870.00    |870.00    |870.00    |876.00    |-36.00    |-30.00    |3         |18        |3         |1.31        |0.4325    |18.30     |0                              
2022-03-10|CF301C19800|843.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.4086    |18.40     |0                              
2022-03-10|CF301C20000|782.00    |754.00    |754.00    |754.00    |754.00    |751.00    |-28.00    |-31.00    |6         |27        |3         |2.26        |0.3851    |18.51     |0                              
2022-03-10|CF301C20400|674.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |0.3418    |18.76     |0                              
2022-03-10|CF301C20800|588.00    |560.00    |575.00    |522.00    |575.00    |552.00    |-13.00    |-36.00    |19        |66        |4         |5.17        |0.3021    |19.06     |0                              
2022-03-10|CF301C21200|516.00    |481.00    |500.00    |448.00    |500.00    |480.00    |-16.00    |-36.00    |14        |40        |0         |3.41        |0.2681    |19.39     |0                              
2022-03-10|CF301C21600|457.00    |418.00    |429.00    |380.00    |423.00    |414.00    |-34.00    |-43.00    |28        |89        |11        |5.73        |0.2367    |19.74     |0                              
2022-03-10|CF301P17600|606.00    |602.00    |602.00    |599.00    |599.00    |591.00    |-7.00     |-15.00    |10        |37        |10        |3.00        |-0.2893   |18.26     |0                              
2022-03-10|CF301P17800|660.00    |653.00    |653.00    |653.00    |653.00    |655.00    |-7.00     |-5.00     |6         |33        |3         |1.96        |-0.3134   |18.18     |0                              
2022-03-10|CF301P18000|730.00    |730.00    |730.00    |730.00    |730.00    |732.00    |0.00      |2.00      |6         |22        |3         |2.19        |-0.3390   |18.13     |0                              
2022-03-10|CF301P18200|801.00    |810.00    |810.00    |810.00    |810.00    |811.00    |9.00      |10.00     |3         |18        |0         |1.22        |-0.3650   |18.09     |0                              
2022-03-10|CF301P18400|875.00    |900.00    |900.00    |900.00    |900.00    |895.00    |25.00     |20.00     |4         |26        |2         |1.80        |-0.3913   |18.07     |0                              
2022-03-10|CF301P18600|965.00    |1,004.00  |1,004.00  |1,004.00  |1,004.00  |991.00    |39.00     |26.00     |3         |16        |3         |1.51        |-0.4182   |18.06     |0                              
2022-03-10|CF301P18800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |30.00     |30.00     |0         |9         |0         |0.00        |-0.4451   |18.08     |0                              
2022-03-10|CF301P19000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.4718   |18.11     |0                              
2022-03-10|CF301P19200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.4981   |18.16     |0                              
2022-03-10|CF301P19400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |43.00     |43.00     |0         |10        |0         |0.00        |-0.5243   |18.22     |0                              
2022-03-10|CF301P19600|1,500.00  |1,552.00  |1,552.00  |1,552.00  |1,552.00  |1,549.00  |52.00     |49.00     |3         |18        |3         |2.33        |-0.5497   |18.30     |0                              
2022-03-10|CF301P19800|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |49.00     |49.00     |0         |9         |0         |0.00        |-0.5739   |18.40     |0                              
2022-03-10|CF301P20000|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |47.00     |47.00     |0         |15        |0         |0.00        |-0.5978   |18.51     |0                              
2022-03-10|CF301P20400|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |49.00     |49.00     |0         |7         |0         |0.00        |-0.6421   |18.76     |0                              
2022-03-10|CF301P20800|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |43.00     |43.00     |0         |19        |0         |0.00        |-0.6832   |19.06     |0                              
2022-03-10|CF301P21200|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |43.00     |43.00     |0         |22        |0         |0.00        |-0.7185   |19.39     |0                              
2022-03-10|CF301P21600|3,018.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |37.00     |37.00     |0         |9         |0         |0.00        |-0.7516   |19.74     |0                              
2022-03-10|MA205C2300|1,001.50  |843.00    |843.00    |843.00    |843.00    |813.50    |-158.50   |-188.00   |3         |24        |0         |2.53        |0.9812    |55.05     |0                              
2022-03-10|MA205C2325|976.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-187.50   |-187.50   |0         |18        |0         |0.00        |0.9779    |54.65     |0                              
2022-03-10|MA205C2350|952.00    |782.50    |782.50    |782.50    |782.50    |765.00    |-169.50   |-187.00   |3         |40        |3         |2.35        |0.9745    |54.25     |0                              
2022-03-10|MA205C2375|927.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-187.00   |-187.00   |0         |50        |0         |0.00        |0.9711    |53.85     |0                              
2022-03-10|MA205C2400|903.00    |742.50    |743.00    |742.50    |743.00    |716.50    |-160.00   |-186.50   |7         |69        |-1        |5.17        |0.9665    |53.46     |0                              
2022-03-10|MA205C2425|878.50    |718.50    |718.50    |709.00    |709.00    |692.50    |-169.50   |-186.00   |16        |98        |-3        |11.40       |0.9616    |53.08     |0                              
2022-03-10|MA205C2450|854.00    |682.00    |712.00    |682.00    |712.00    |668.50    |-142.00   |-185.50   |14        |160       |10        |9.67        |0.9566    |52.70     |0                              
2022-03-10|MA205C2475|829.50    |671.50    |671.50    |655.50    |659.50    |644.50    |-170.00   |-185.00   |19        |125       |6         |12.50       |0.9508    |52.34     |0                              
2022-03-10|MA205C2500|805.50    |629.00    |629.00    |629.00    |629.00    |621.00    |-176.50   |-184.50   |12        |265       |0         |7.50        |0.9439    |51.97     |0                              
2022-03-10|MA205C2550|757.50    |633.50    |633.50    |582.50    |584.00    |574.50    |-173.50   |-183.00   |19        |388       |-4        |11.33       |0.9298    |51.28     |0                              
2022-03-10|MA205C2600|710.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-181.00   |-181.00   |0         |401       |0         |0.00        |0.9108    |50.62     |0                              
2022-03-10|MA205C2650|663.00    |534.50    |538.00    |433.00    |433.00    |484.50    |-230.00   |-178.50   |12        |255       |-6        |5.78        |0.8895    |50.01     |0                              
2022-03-10|MA205C2700|616.50    |498.00    |498.00    |387.00    |440.00    |441.00    |-176.50   |-175.50   |13        |382       |-3        |5.86        |0.8644    |49.45     |0                              
2022-03-10|MA205C2750|571.50    |454.50    |454.50    |355.50    |381.00    |399.50    |-190.50   |-172.00   |32        |1,768     |-10       |12.23       |0.8346    |48.95     |0                              
2022-03-10|MA205C2800|527.50    |364.00    |370.00    |281.50    |327.00    |359.00    |-200.50   |-168.50   |55        |5,876     |-3        |17.98       |0.8020    |48.53     |0                              
2022-03-10|MA205C2850|484.00    |380.00    |406.50    |249.50    |308.00    |321.50    |-176.00   |-162.50   |145       |3,692     |-80       |48.95       |0.7640    |48.20     |0                              
2022-03-10|MA205C2900|443.00    |335.50    |335.50    |250.00    |290.00    |286.00    |-153.00   |-157.00   |56        |2,023     |-5        |15.59       |0.7228    |47.96     |0                              
2022-03-10|MA205C2950|403.00    |301.00    |301.00    |205.00    |224.50    |252.50    |-178.50   |-150.50   |92        |1,552     |-40       |22.52       |0.6791    |47.84     |0                              
2022-03-10|MA205C3000|365.50    |197.00    |282.50    |152.00    |225.00    |223.00    |-140.50   |-142.50   |798       |3,603     |-328      |171.34      |0.6319    |47.85     |0                              
2022-03-10|MA205C3050|330.00    |260.50    |260.50    |156.50    |198.00    |195.50    |-132.00   |-134.50   |1,649     |1,322     |573       |284.55      |0.5842    |47.99     |0                              
2022-03-10|MA205C3100|297.00    |231.50    |231.50    |126.50    |171.00    |170.50    |-126.00   |-126.50   |1,891     |2,254     |726       |322.42      |0.5360    |48.27     |0                              
2022-03-10|MA205C3150|267.00    |206.00    |206.00    |115.50    |148.00    |149.50    |-119.00   |-117.50   |1,253     |1,754     |106       |180.37      |0.4890    |48.68     |0                              
2022-03-10|MA205C3200|238.50    |160.50    |189.50    |98.00     |129.50    |130.00    |-109.00   |-108.50   |2,015     |1,778     |107       |255.91      |0.4435    |49.22     |0                              
2022-03-10|MA205C3250|214.50    |164.00    |164.00    |60.50     |112.00    |114.50    |-102.50   |-100.00   |1,780     |1,832     |93        |185.38      |0.4015    |49.86     |0                              
2022-03-10|MA205C3300|191.00    |147.00    |147.00    |76.00     |98.50     |100.00    |-92.50    |-91.00    |4,555     |3,298     |389       |447.12      |0.3616    |50.59     |0                              
2022-03-10|MA205C3350|172.00    |130.00    |131.00    |65.50     |88.00     |88.00     |-84.00    |-84.00    |1,312     |1,365     |143       |115.13      |0.3261    |51.39     |0                              
2022-03-10|MA205C3400|153.50    |105.00    |126.50    |48.00     |76.00     |77.00     |-77.50    |-76.50    |1,976     |1,618     |157       |157.59      |0.2926    |52.24     |0                              
2022-03-10|MA205C3450|139.50    |107.50    |107.50    |47.00     |66.00     |68.50     |-73.50    |-71.00    |793       |896       |-100      |57.56       |0.2640    |53.12     |0                              
2022-03-10|MA205C3500|125.50    |100.00    |109.00    |44.00     |60.00     |60.00     |-65.50    |-65.50    |6,315     |5,403     |448       |392.97      |0.2366    |54.04     |0                              
2022-03-10|MA205C3550|114.00    |87.00     |87.50     |37.50     |52.00     |54.00     |-62.00    |-60.00    |919       |872       |-97       |47.95       |0.2139    |54.96     |0                              
2022-03-10|MA205C3600|104.00    |78.00     |81.00     |33.50     |47.00     |48.00     |-57.00    |-56.00    |2,554     |1,747     |-164      |117.62      |0.1927    |55.89     |0                              
2022-03-10|MA205C3650|94.00     |72.00     |72.00     |27.00     |42.50     |42.50     |-51.50    |-51.50    |1,451     |740       |92        |62.41       |0.1731    |56.82     |0                              
2022-03-10|MA205C3700|87.00     |70.00     |70.00     |25.50     |37.50     |38.50     |-49.50    |-48.50    |1,456     |1,211     |83        |58.90       |0.1572    |57.75     |0                              
2022-03-10|MA205C3750|80.00     |61.00     |61.00     |23.00     |34.50     |34.50     |-45.50    |-45.50    |1,394     |733       |137       |52.02       |0.1419    |58.67     |0                              
2022-03-10|MA205C3800|73.00     |52.50     |54.00     |20.50     |32.00     |30.50     |-41.00    |-42.50    |1,292     |998       |59        |40.75       |0.1278    |59.58     |0                              
2022-03-10|MA205C3850|68.00     |40.00     |63.50     |20.00     |33.00     |28.00     |-35.00    |-40.00    |6,561     |10,205    |1,645     |217.78      |0.1168    |60.48     |0                              
2022-03-10|MA205P2300|2.50      |6.00      |6.50      |3.50      |4.50      |3.50      |2.00      |1.00      |864       |2,944     |96        |4.16        |-0.0193   |55.05     |0                              
2022-03-10|MA205P2325|2.50      |2.50      |6.00      |2.50      |4.50      |4.00      |2.00      |1.50      |45        |564       |0         |0.22        |-0.0225   |54.65     |0                              
2022-03-10|MA205P2350|3.00      |3.50      |9.00      |2.50      |5.00      |5.00      |2.00      |2.00      |104       |553       |-22       |0.56        |-0.0257   |54.25     |0                              
2022-03-10|MA205P2375|3.50      |5.00      |8.00      |5.00      |6.00      |5.50      |2.50      |2.00      |17        |635       |0         |0.10        |-0.0290   |53.85     |0                              
2022-03-10|MA205P2400|4.00      |5.50      |10.00     |5.00      |6.00      |6.50      |2.00      |2.50      |426       |1,504     |-42       |3.26        |-0.0334   |53.46     |0                              
2022-03-10|MA205P2425|4.50      |6.00      |11.00     |6.00      |7.50      |7.50      |3.00      |3.00      |140       |926       |-2        |0.97        |-0.0382   |53.08     |0                              
2022-03-10|MA205P2450|5.00      |7.00      |14.00     |7.00      |7.50      |8.50      |2.50      |3.50      |388       |935       |-19       |4.16        |-0.0431   |52.70     |0                              
2022-03-10|MA205P2475|6.00      |8.00      |15.50     |8.00      |8.00      |9.50      |2.00      |3.50      |591       |1,304     |45        |7.08        |-0.0487   |52.34     |0                              
2022-03-10|MA205P2500|6.50      |11.00     |21.00     |9.50      |12.50     |11.00     |6.00      |4.50      |5,097     |5,441     |-1,183    |68.30       |-0.0555   |51.97     |0                              
2022-03-10|MA205P2550|8.50      |10.50     |22.00     |10.50     |12.00     |14.50     |3.50      |6.00      |688       |1,701     |12        |11.92       |-0.0694   |51.28     |0                              
2022-03-10|MA205P2600|11.00     |13.50     |28.00     |13.50     |17.00     |19.00     |6.00      |8.00      |1,767     |2,602     |-406      |37.57       |-0.0881   |50.62     |0                              
2022-03-10|MA205P2650|14.00     |18.00     |35.00     |17.50     |21.00     |24.00     |7.00      |10.00     |1,606     |2,093     |-510      |45.12       |-0.1092   |50.01     |0                              
2022-03-10|MA205P2700|18.00     |23.00     |44.00     |17.00     |26.50     |31.00     |8.50      |13.00     |5,053     |5,364     |-865      |162.78      |-0.1342   |49.45     |0                              
2022-03-10|MA205P2750|22.50     |30.00     |55.50     |26.50     |34.00     |39.00     |11.50     |16.50     |1,920     |1,818     |-148      |77.17       |-0.1637   |48.95     |0                              
2022-03-10|MA205P2800|28.50     |35.00     |77.00     |35.00     |43.50     |48.50     |15.00     |20.00     |9,907     |4,848     |1,391     |505.65      |-0.1963   |48.53     |0                              
2022-03-10|MA205P2850|35.00     |44.00     |85.00     |44.00     |54.50     |61.00     |19.50     |26.00     |1,613     |2,394     |49        |102.84      |-0.2341   |48.20     |0                              
2022-03-10|MA205P2900|44.00     |62.00     |105.00    |55.50     |69.50     |75.50     |25.50     |31.50     |3,338     |1,997     |466       |273.13      |-0.2752   |47.96     |0                              
2022-03-10|MA205P2950|53.50     |70.50     |129.00    |70.50     |83.50     |91.50     |30.00     |38.00     |1,721     |1,369     |442       |175.95      |-0.3189   |47.84     |0                              
2022-03-10|MA205P3000|66.50     |85.50     |153.00    |85.00     |105.00    |112.00    |38.50     |45.50     |6,775     |3,858     |-106      |767.41      |-0.3660   |47.85     |0                              
2022-03-10|MA205P3050|80.50     |100.00    |179.50    |100.00    |128.00    |134.50    |47.50     |54.00     |2,203     |2,074     |-8        |307.67      |-0.4137   |47.99     |0                              
2022-03-10|MA205P3100|97.50     |125.00    |210.00    |124.00    |149.50    |159.50    |52.00     |62.00     |1,489     |1,961     |67        |239.27      |-0.4618   |48.27     |0                              
2022-03-10|MA205P3150|117.50    |149.50    |396.50    |147.00    |175.00    |188.50    |57.50     |71.00     |2,300     |1,689     |-205      |462.17      |-0.5088   |48.68     |0                              
2022-03-10|MA205P3200|139.00    |162.00    |275.00    |162.00    |203.50    |219.00    |64.50     |80.00     |1,241     |2,541     |118       |263.45      |-0.5544   |49.22     |0                              
2022-03-10|MA205P3250|164.50    |209.50    |300.00    |209.50    |242.00    |253.00    |77.50     |88.50     |417       |1,724     |-2        |102.85      |-0.5964   |49.86     |0                              
2022-03-10|MA205P3300|191.00    |233.50    |341.50    |233.50    |292.50    |288.50    |101.50    |97.50     |525       |1,752     |-60       |147.14      |-0.6363   |50.59     |0                              
2022-03-10|MA205P3350|222.00    |289.50    |368.50    |288.00    |312.50    |326.50    |90.50     |104.50    |288       |2,041     |-30       |91.73       |-0.6719   |51.39     |0                              
2022-03-10|MA205P3400|253.50    |313.00    |424.00    |313.00    |355.00    |365.50    |101.50    |112.00    |265       |1,022     |-62       |95.42       |-0.7055   |52.24     |0                              
2022-03-10|MA205P3450|289.00    |401.00    |468.50    |368.50    |396.50    |407.00    |107.50    |118.00    |170       |120       |29        |68.70       |-0.7341   |53.12     |0                              
2022-03-10|MA205P3500|325.00    |423.50    |496.00    |415.50    |450.00    |448.50    |125.00    |123.50    |160       |79        |14        |72.01       |-0.7617   |54.04     |0                              
2022-03-10|MA205P3550|363.50    |484.50    |494.00    |484.50    |494.00    |492.00    |130.50    |128.50    |16        |16        |-7        |7.86        |-0.7845   |54.96     |0                              
2022-03-10|MA205P3600|403.00    |523.50    |534.00    |515.00    |515.00    |536.00    |112.00    |133.00    |13        |17        |-5        |6.88        |-0.8058   |55.89     |0                              
2022-03-10|MA205P3650|443.50    |601.00    |601.00    |601.00    |601.00    |580.50    |157.50    |137.00    |1         |15        |0         |0.60        |-0.8255   |56.82     |0                              
2022-03-10|MA205P3700|486.00    |621.00    |621.00    |621.00    |621.00    |626.50    |135.00    |140.50    |3         |25        |-3        |1.86        |-0.8415   |57.75     |0                              
2022-03-10|MA205P3750|529.00    |0.00      |0.00      |0.00      |0.00      |672.00    |143.00    |143.00    |0         |21        |0         |0.00        |-0.8569   |58.67     |0                              
2022-03-10|MA205P3800|572.00    |0.00      |0.00      |0.00      |0.00      |718.50    |146.50    |146.50    |0         |19        |0         |0.00        |-0.8711   |59.58     |0                              
2022-03-10|MA205P3850|617.00    |752.00    |865.50    |752.00    |778.00    |765.50    |161.00    |148.50    |8         |19        |0         |6.16        |-0.8823   |60.48     |0                              
2022-03-10|MA206C2375|895.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-163.00   |-163.00   |0         |0         |0         |0.00        |0.9308    |46.81     |0                              
2022-03-10|MA206C2400|872.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-162.00   |-162.00   |0         |0         |0         |0.00        |0.9232    |46.61     |0                              
2022-03-10|MA206C2425|848.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-161.00   |-161.00   |0         |0         |0         |0.00        |0.9155    |46.41     |0                              
2022-03-10|MA206C2450|825.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-160.50   |-160.50   |0         |0         |0         |0.00        |0.9078    |46.21     |0                              
2022-03-10|MA206C2475|802.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-159.50   |-159.50   |0         |0         |0         |0.00        |0.8997    |46.02     |0                              
2022-03-10|MA206C2500|779.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-158.00   |-158.00   |0         |10        |0         |0.00        |0.8900    |45.83     |0                              
2022-03-10|MA206C2550|734.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-156.50   |-156.50   |0         |42        |0         |0.00        |0.8703    |45.47     |0                              
2022-03-10|MA206C2600|689.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-153.00   |-153.00   |0         |53        |0         |0.00        |0.8481    |45.12     |0                              
2022-03-10|MA206C2650|647.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-151.00   |-151.00   |0         |60        |0         |0.00        |0.8238    |44.80     |0                              
2022-03-10|MA206C2700|604.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-146.50   |-146.50   |0         |81        |0         |0.00        |0.7971    |44.51     |0                              
2022-03-10|MA206C2750|564.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-144.00   |-144.00   |0         |73        |0         |0.00        |0.7682    |44.25     |0                              
2022-03-10|MA206C2800|524.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-139.50   |-139.50   |0         |66        |0         |0.00        |0.7374    |44.03     |0                              
2022-03-10|MA206C2850|487.00    |310.50    |335.00    |301.00    |335.00    |351.00    |-152.00   |-136.00   |22        |86        |-2        |6.85        |0.7046    |43.86     |0                              
2022-03-10|MA206C2900|450.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-131.00   |-131.00   |0         |73        |0         |0.00        |0.6705    |43.76     |0                              
2022-03-10|MA206C2950|416.50    |249.00    |260.00    |249.00    |260.00    |290.00    |-156.50   |-126.50   |117       |112       |-7        |30.62       |0.6349    |43.74     |0                              
2022-03-10|MA206C3000|384.00    |277.00    |277.00    |221.50    |238.50    |263.00    |-145.50   |-121.00   |118       |131       |-2        |27.21       |0.5990    |43.80     |0                              
2022-03-10|MA206C3050|353.50    |259.50    |263.00    |199.50    |206.50    |238.50    |-147.00   |-115.00   |226       |148       |-20       |48.32       |0.5627    |43.97     |0                              
2022-03-10|MA206C3100|325.00    |233.00    |236.50    |180.50    |185.50    |215.50    |-139.50   |-109.50   |344       |169       |-21       |64.67       |0.5269    |44.25     |0                              
2022-03-10|MA206C3150|297.50    |218.00    |218.00    |162.00    |180.50    |196.00    |-117.00   |-101.50   |323       |343       |61        |56.05       |0.4922    |44.62     |0                              
2022-03-10|MA206C3200|274.00    |189.00    |201.00    |145.50    |151.50    |177.50    |-122.50   |-96.50    |259       |107       |-32       |42.16       |0.4584    |45.09     |0                              
2022-03-10|MA206C3250|250.50    |192.50    |192.50    |128.00    |138.50    |162.50    |-112.00   |-88.00    |378       |281       |-64       |58.98       |0.4272    |45.63     |0                              
2022-03-10|MA206C3300|230.50    |157.00    |171.50    |115.50    |123.00    |148.00    |-107.50   |-82.50    |467       |217       |56        |63.63       |0.3972    |46.23     |0                              
2022-03-10|MA206C3350|211.50    |152.00    |158.00    |104.50    |109.50    |135.00    |-102.00   |-76.50    |476       |237       |93        |59.03       |0.3691    |46.86     |0                              
2022-03-10|MA206C3400|193.00    |140.50    |145.50    |94.00     |102.00    |124.00    |-91.00    |-69.00    |472       |192       |135       |52.48       |0.3437    |47.52     |0                              
2022-03-10|MA206C3450|178.50    |123.50    |135.00    |84.50     |94.00     |113.50    |-84.50    |-65.00    |507       |205       |100       |52.76       |0.3191    |48.19     |0                              
2022-03-10|MA206C3500|163.50    |117.50    |125.00    |76.50     |84.00     |104.00    |-79.50    |-59.50    |473       |191       |79        |48.49       |0.2967    |48.86     |0                              
2022-03-10|MA206C3550|148.00    |101.50    |117.50    |1.00      |76.50     |96.50     |-71.50    |-51.50    |726       |291       |291       |72.26       |0.2767    |49.54     |0                              
2022-03-10|MA206P2375|12.00     |19.00     |24.50     |15.00     |16.50     |19.00     |4.50      |7.00      |132       |264       |35        |2.57        |-0.0678   |46.81     |0                              
2022-03-10|MA206P2400|13.50     |20.50     |26.00     |16.50     |18.00     |21.50     |4.50      |8.00      |124       |404       |10        |2.76        |-0.0752   |46.61     |0                              
2022-03-10|MA206P2425|15.50     |20.00     |28.50     |20.00     |26.50     |24.00     |11.00     |8.50      |87        |274       |5         |2.27        |-0.0826   |46.41     |0                              
2022-03-10|MA206P2450|17.00     |23.00     |32.00     |22.00     |22.00     |26.50     |5.00      |9.50      |72        |251       |5         |2.08        |-0.0901   |46.21     |0                              
2022-03-10|MA206P2475|19.00     |25.50     |34.50     |25.50     |26.00     |29.00     |7.00      |10.00     |58        |337       |1         |1.85        |-0.0981   |46.02     |0                              
2022-03-10|MA206P2500|21.00     |25.00     |37.00     |24.50     |26.50     |32.50     |5.50      |11.50     |118       |321       |31        |3.90        |-0.1076   |45.83     |0                              
2022-03-10|MA206P2550|26.00     |36.50     |45.50     |35.50     |37.00     |39.50     |11.00     |13.50     |39        |251       |-7        |1.51        |-0.1270   |45.47     |0                              
2022-03-10|MA206P2600|31.00     |38.00     |54.50     |37.50     |45.00     |47.50     |14.00     |16.50     |115       |276       |-19       |5.41        |-0.1488   |45.12     |0                              
2022-03-10|MA206P2650|38.50     |46.00     |60.00     |46.00     |51.00     |57.00     |12.50     |18.50     |262       |283       |-67       |14.73       |-0.1729   |44.80     |0                              
2022-03-10|MA206P2700|45.50     |66.00     |85.50     |66.00     |67.50     |68.00     |22.00     |22.50     |191       |295       |-1        |13.30       |-0.1993   |44.51     |0                              
2022-03-10|MA206P2750|55.00     |80.00     |99.00     |73.00     |73.00     |80.50     |18.00     |25.50     |1,624     |461       |114       |137.71      |-0.2279   |44.25     |0                              
2022-03-10|MA206P2800|65.00     |98.00     |114.00    |86.50     |88.00     |95.00     |23.00     |30.00     |816       |412       |10        |82.04       |-0.2586   |44.03     |0                              
2022-03-10|MA206P2850|78.00     |95.50     |126.50    |94.50     |104.50    |111.00    |26.50     |33.00     |313       |342       |64        |36.63       |-0.2912   |43.86     |0                              
2022-03-10|MA206P2900|91.00     |113.00    |158.50    |113.00    |123.00    |129.00    |32.00     |38.00     |260       |462       |19        |36.69       |-0.3252   |43.76     |0                              
2022-03-10|MA206P2950|107.00    |131.00    |179.00    |131.00    |142.50    |150.00    |35.50     |43.00     |278       |158       |34        |44.17       |-0.3607   |43.74     |0                              
2022-03-10|MA206P3000|124.00    |132.50    |211.00    |132.50    |167.00    |172.00    |43.00     |48.00     |306       |123       |-5        |56.65       |-0.3966   |43.80     |0                              
2022-03-10|MA206P3050|143.50    |206.00    |239.50    |187.50    |187.50    |197.50    |44.00     |54.00     |223       |133       |54        |47.66       |-0.4328   |43.97     |0                              
2022-03-10|MA206P3100|164.50    |214.00    |266.00    |214.00    |218.00    |224.50    |53.50     |60.00     |312       |161       |27        |75.59       |-0.4686   |44.25     |0                              
2022-03-10|MA206P3150|187.00    |266.00    |301.00    |242.00    |248.00    |255.00    |61.00     |68.00     |205       |150       |-1        |56.03       |-0.5033   |44.62     |0                              
2022-03-10|MA206P3200|213.00    |300.00    |337.50    |275.50    |293.50    |286.00    |80.50     |73.00     |249       |81        |-20       |76.34       |-0.5372   |45.09     |0                              
2022-03-10|MA206P3250|239.50    |326.00    |373.50    |312.00    |312.00    |320.50    |72.50     |81.00     |180       |196       |0         |61.21       |-0.5684   |45.63     |0                              
2022-03-10|MA206P3300|269.00    |370.00    |409.50    |347.50    |364.00    |356.00    |95.00     |87.00     |193       |72        |1         |71.94       |-0.5985   |46.23     |0                              
2022-03-10|MA206P3350|300.00    |440.00    |440.50    |401.50    |401.50    |392.50    |101.50    |92.50     |99        |44        |10        |40.93       |-0.6267   |46.86     |0                              
2022-03-10|MA206P3400|331.50    |456.00    |456.00    |453.00    |453.00    |431.50    |121.50    |100.00    |39        |10        |-20       |17.29       |-0.6522   |47.52     |0                              
2022-03-10|MA206P3450|366.50    |494.00    |495.50    |494.00    |495.50    |471.00    |129.00    |104.50    |50        |23        |-10       |24.03       |-0.6769   |48.19     |0                              
2022-03-10|MA206P3500|401.50    |0.00      |0.00      |0.00      |0.00      |511.50    |110.00    |110.00    |0         |0         |0         |0.00        |-0.6995   |48.86     |0                              
2022-03-10|MA206P3550|435.50    |0.00      |0.00      |0.00      |0.00      |553.50    |118.00    |118.00    |0         |0         |0         |0.00        |-0.7196   |49.54     |0                              
2022-03-10|MA207C2300|944.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-168.50   |-168.50   |0         |6         |0         |0.00        |0.9397    |40.06     |0                              
2022-03-10|MA207C2325|920.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-167.50   |-167.50   |0         |6         |0         |0.00        |0.9338    |39.91     |0                              
2022-03-10|MA207C2350|897.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-166.50   |-166.50   |0         |9         |0         |0.00        |0.9263    |39.76     |0                              
2022-03-10|MA207C2375|873.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-165.50   |-165.50   |0         |3         |0         |0.00        |0.9186    |39.62     |0                              
2022-03-10|MA207C2400|850.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-165.00   |-165.00   |0         |3         |0         |0.00        |0.9108    |39.48     |0                              
2022-03-10|MA207C2425|827.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-164.00   |-164.00   |0         |3         |0         |0.00        |0.9031    |39.34     |0                              
2022-03-10|MA207C2450|804.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-162.50   |-162.50   |0         |9         |0         |0.00        |0.8937    |39.20     |0                              
2022-03-10|MA207C2475|781.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-161.50   |-161.50   |0         |3         |0         |0.00        |0.8839    |39.06     |0                              
2022-03-10|MA207C2500|759.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-160.50   |-160.50   |0         |6         |0         |0.00        |0.8741    |38.93     |0                              
2022-03-10|MA207C2550|714.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-158.00   |-158.00   |0         |15        |0         |0.00        |0.8529    |38.67     |0                              
2022-03-10|MA207C2600|671.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-155.00   |-155.00   |0         |15        |0         |0.00        |0.8290    |38.42     |0                              
2022-03-10|MA207C2650|629.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-152.00   |-152.00   |0         |21        |0         |0.00        |0.8038    |38.19     |0                              
2022-03-10|MA207C2700|588.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-148.50   |-148.50   |0         |33        |0         |0.00        |0.7756    |37.97     |0                              
2022-03-10|MA207C2750|549.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-145.50   |-145.50   |0         |38        |0         |0.00        |0.7466    |37.77     |0                              
2022-03-10|MA207C2800|511.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-141.50   |-141.50   |0         |41        |0         |0.00        |0.7147    |37.59     |0                              
2022-03-10|MA207C2850|475.00    |305.00    |305.00    |305.00    |305.00    |337.00    |-170.00   |-138.00   |3         |34        |-3        |0.92        |0.6824    |37.45     |0                              
2022-03-10|MA207C2900|440.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-133.00   |-133.00   |0         |56        |0         |0.00        |0.6478    |37.36     |0                              
2022-03-10|MA207C2950|408.00    |258.00    |258.00    |258.00    |258.00    |278.00    |-150.00   |-130.00   |10        |134       |0         |2.58        |0.6131    |37.33     |0                              
2022-03-10|MA207C3000|376.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-122.50   |-122.50   |0         |88        |0         |0.00        |0.5776    |37.38     |0                              
2022-03-10|MA207C3050|348.00    |253.00    |257.50    |211.50    |217.00    |229.00    |-131.00   |-119.00   |116       |115       |4         |27.26       |0.5423    |37.53     |0                              
2022-03-10|MA207C3100|320.50    |235.50    |235.50    |191.00    |191.00    |208.50    |-129.50   |-112.00   |25        |99        |7         |4.89        |0.5079    |37.79     |0                              
2022-03-10|MA207C3150|296.00    |215.00    |215.00    |166.00    |167.00    |189.50    |-129.00   |-106.50   |97        |110       |23        |18.30       |0.4744    |38.13     |0                              
2022-03-10|MA207C3200|272.50    |202.50    |202.50    |149.00    |160.00    |172.50    |-112.50   |-100.00   |109       |86        |1         |18.38       |0.4425    |38.56     |0                              
2022-03-10|MA207C3250|250.50    |181.50    |181.50    |126.00    |126.00    |158.00    |-124.50   |-92.50    |83        |102       |-7        |13.31       |0.4127    |39.03     |0                              
2022-03-10|MA207C3300|231.50    |161.00    |165.50    |128.50    |131.00    |144.00    |-100.50   |-87.50    |47        |145       |24        |6.52        |0.3839    |39.54     |0                              
2022-03-10|MA207C3350|212.50    |117.00    |119.00    |117.00    |119.00    |132.50    |-93.50    |-80.00    |43        |144       |7         |5.25        |0.3580    |40.06     |0                              
2022-03-10|MA207C3400|196.00    |145.00    |145.00    |101.00    |109.00    |122.00    |-87.00    |-74.00    |74        |250       |26        |8.98        |0.3334    |40.60     |0                              
2022-03-10|MA207C3450|181.50    |128.00    |133.50    |85.00     |98.50     |111.00    |-83.00    |-70.50    |235       |115       |-2        |25.05       |0.3096    |41.13     |0                              
2022-03-10|MA207C3500|167.00    |118.50    |128.00    |77.50     |88.50     |103.00    |-78.50    |-64.00    |253       |175       |27        |26.02       |0.2890    |41.66     |0                              
2022-03-10|MA207C3550|154.50    |113.00    |120.50    |71.00     |84.50     |95.00     |-70.00    |-59.50    |275       |356       |30        |27.29       |0.2695    |42.19     |0                              
2022-03-10|MA207C3600|143.50    |101.50    |113.00    |64.50     |79.00     |87.00     |-64.50    |-56.50    |336       |188       |30        |32.14       |0.2504    |42.71     |0                              
2022-03-10|MA207C3650|133.00    |94.50     |100.50    |58.00     |68.50     |80.50     |-64.50    |-52.50    |502       |225       |-41       |45.31       |0.2333    |43.22     |0                              
2022-03-10|MA207C3700|122.50    |87.50     |95.50     |55.00     |55.00     |74.50     |-67.50    |-48.00    |51        |109       |13        |4.36        |0.2182    |43.72     |0                              
2022-03-10|MA207C3750|115.00    |96.50     |96.50     |51.50     |61.50     |69.00     |-53.50    |-46.00    |198       |208       |38        |13.69       |0.2034    |44.21     |0                              
2022-03-10|MA207P2300|11.00     |15.00     |19.50     |15.00     |18.00     |16.50     |7.00      |5.50      |21        |173       |0         |0.38        |-0.0592   |40.06     |0                              
2022-03-10|MA207P2325|12.50     |17.00     |20.50     |17.00     |20.50     |18.50     |8.00      |6.00      |12        |112       |3         |0.23        |-0.0648   |39.91     |0                              
2022-03-10|MA207P2350|14.00     |24.00     |24.00     |22.00     |22.00     |21.00     |8.00      |7.00      |15        |102       |6         |0.35        |-0.0719   |39.76     |0                              
2022-03-10|MA207P2375|15.50     |23.50     |25.00     |23.50     |25.00     |23.50     |9.50      |8.00      |6         |90        |6         |0.15        |-0.0793   |39.62     |0                              
2022-03-10|MA207P2400|17.50     |25.50     |29.50     |25.50     |29.50     |26.00     |12.00     |8.50      |15        |108       |3         |0.43        |-0.0867   |39.48     |0                              
2022-03-10|MA207P2425|19.00     |32.50     |32.50     |31.50     |31.50     |28.50     |12.50     |9.50      |15        |57        |0         |0.48        |-0.0942   |39.34     |0                              
2022-03-10|MA207P2450|21.00     |28.50     |31.00     |28.50     |31.00     |31.50     |10.00     |10.50     |6         |103       |-3        |0.18        |-0.1032   |39.20     |0                              
2022-03-10|MA207P2475|23.50     |31.50     |34.00     |31.50     |34.00     |35.00     |10.50     |11.50     |6         |75        |-3        |0.20        |-0.1127   |39.06     |0                              
2022-03-10|MA207P2500|26.00     |37.50     |37.50     |37.50     |37.50     |38.50     |11.50     |12.50     |3         |87        |0         |0.11        |-0.1223   |38.93     |0                              
2022-03-10|MA207P2550|31.00     |45.00     |50.50     |45.00     |48.50     |46.50     |17.50     |15.50     |20        |121       |2         |0.93        |-0.1429   |38.67     |0                              
2022-03-10|MA207P2600|38.00     |0.00      |0.00      |0.00      |0.00      |56.00     |18.00     |18.00     |0         |105       |0         |0.00        |-0.1664   |38.42     |0                              
2022-03-10|MA207P2650|45.50     |68.50     |68.50     |68.50     |68.50     |66.50     |23.00     |21.00     |20        |240       |20        |1.37        |-0.1913   |38.19     |0                              
2022-03-10|MA207P2700|55.00     |78.00     |78.50     |78.00     |78.50     |79.00     |23.50     |24.00     |23        |289       |17        |1.80        |-0.2190   |37.97     |0                              
2022-03-10|MA207P2750|65.00     |83.00     |104.00    |82.00     |89.00     |92.50     |24.00     |27.50     |876       |394       |215       |79.71       |-0.2478   |37.77     |0                              
2022-03-10|MA207P2800|77.00     |97.50     |117.00    |97.50     |107.00    |108.50    |30.00     |31.50     |526       |242       |98        |54.90       |-0.2794   |37.59     |0                              
2022-03-10|MA207P2850|90.50     |120.50    |129.00    |116.00    |129.00    |125.00    |38.50     |34.50     |154       |105       |26        |18.99       |-0.3116   |37.45     |0                              
2022-03-10|MA207P2900|105.50    |131.50    |151.50    |131.50    |150.00    |145.50    |44.50     |40.00     |124       |169       |88        |17.93       |-0.3459   |37.36     |0                              
2022-03-10|MA207P2950|122.50    |165.50    |174.50    |163.50    |172.00    |166.00    |49.50     |43.50     |81        |126       |39        |13.70       |-0.3805   |37.33     |0                              
2022-03-10|MA207P3000|141.00    |190.50    |202.50    |190.50    |194.50    |190.50    |53.50     |49.50     |72        |145       |8         |14.16       |-0.4159   |37.38     |0                              
2022-03-10|MA207P3050|162.50    |224.00    |230.00    |223.50    |223.50    |216.50    |61.00     |54.00     |45        |123       |7         |10.10       |-0.4512   |37.53     |0                              
2022-03-10|MA207P3100|184.00    |243.50    |259.50    |243.50    |259.50    |245.50    |75.50     |61.50     |24        |128       |8         |6.17        |-0.4856   |37.79     |0                              
2022-03-10|MA207P3150|209.50    |278.00    |291.50    |271.50    |274.00    |276.00    |64.50     |66.50     |39        |117       |-3        |10.90       |-0.5192   |38.13     |0                              
2022-03-10|MA207P3200|235.50    |299.50    |322.00    |286.50    |309.00    |308.50    |73.50     |73.00     |73        |70        |-10       |22.43       |-0.5511   |38.56     |0                              
2022-03-10|MA207P3250|263.50    |330.00    |353.00    |328.00    |347.50    |344.00    |84.00     |80.50     |73        |55        |-3        |25.06       |-0.5810   |39.03     |0                              
2022-03-10|MA207P3300|294.00    |365.50    |389.00    |354.00    |354.00    |379.50    |60.00     |85.50     |72        |40        |-12       |27.19       |-0.6100   |39.54     |0                              
2022-03-10|MA207P3350|325.00    |402.50    |431.00    |391.50    |405.00    |417.50    |80.00     |92.50     |132       |63        |34        |54.81       |-0.6361   |40.06     |0                              
2022-03-10|MA207P3400|358.00    |460.00    |460.00    |439.00    |439.00    |456.50    |81.00     |98.50     |5         |21        |0         |2.24        |-0.6608   |40.60     |0                              
2022-03-10|MA207P3450|393.00    |0.00      |0.00      |0.00      |0.00      |495.50    |102.50    |102.50    |0         |12        |0         |0.00        |-0.6849   |41.13     |0                              
2022-03-10|MA207P3500|428.50    |0.00      |0.00      |0.00      |0.00      |537.00    |108.50    |108.50    |0         |21        |0         |0.00        |-0.7057   |41.66     |0                              
2022-03-10|MA207P3550|465.50    |0.00      |0.00      |0.00      |0.00      |579.00    |113.50    |113.50    |0         |15        |0         |0.00        |-0.7255   |42.19     |0                              
2022-03-10|MA207P3600|504.50    |0.00      |0.00      |0.00      |0.00      |621.00    |116.50    |116.50    |0         |24        |0         |0.00        |-0.7448   |42.71     |0                              
2022-03-10|MA207P3650|543.00    |0.00      |0.00      |0.00      |0.00      |664.00    |121.00    |121.00    |0         |18        |0         |0.00        |-0.7622   |43.22     |0                              
2022-03-10|MA207P3700|583.00    |0.00      |0.00      |0.00      |0.00      |708.00    |125.00    |125.00    |0         |15        |0         |0.00        |-0.7775   |43.72     |0                              
2022-03-10|MA207P3750|624.50    |0.00      |0.00      |0.00      |0.00      |752.00    |127.50    |127.50    |0         |12        |0         |0.00        |-0.7926   |44.21     |0                              
2022-03-10|MA208C2450|789.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8853    |35.61     |0                              
2022-03-10|MA208C2475|766.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-136.50   |-136.50   |0         |0         |0         |0.00        |0.8755    |35.56     |0                              
2022-03-10|MA208C2500|744.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.8657    |35.51     |0                              
2022-03-10|MA208C2550|700.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.8430    |35.40     |0                              
2022-03-10|MA208C2600|658.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.8195    |35.31     |0                              
2022-03-10|MA208C2650|616.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.7935    |35.22     |0                              
2022-03-10|MA208C2700|577.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.7664    |35.13     |0                              
2022-03-10|MA208C2750|537.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.7376    |35.06     |0                              
2022-03-10|MA208C2800|501.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7074    |34.99     |0                              
2022-03-10|MA208C2850|464.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-109.00   |-109.00   |0         |3         |0         |0.00        |0.6766    |34.95     |0                              
2022-03-10|MA208C2900|431.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.6444    |34.92     |0                              
2022-03-10|MA208C2950|398.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-100.50   |-100.50   |0         |6         |0         |0.00        |0.6122    |34.93     |0                              
2022-03-10|MA208C3000|368.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-94.50    |-94.50    |0         |15        |0         |0.00        |0.5793    |35.00     |0                              
2022-03-10|MA208C3050|339.50    |236.50    |236.50    |236.50    |236.50    |249.50    |-103.00   |-90.00    |12        |21        |-3        |2.88        |0.5466    |35.13     |0                              
2022-03-10|MA208C3100|311.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-83.00    |-83.00    |0         |39        |0         |0.00        |0.5148    |35.34     |0                              
2022-03-10|MA208C3150|287.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-77.00    |-77.00    |0         |18        |0         |0.00        |0.4838    |35.63     |0                              
2022-03-10|MA208C3200|263.00    |179.00    |179.00    |179.00    |179.00    |191.50    |-84.00    |-71.50    |9         |33        |0         |1.65        |0.4537    |35.97     |0                              
2022-03-10|MA208C3250|241.50    |163.00    |163.00    |163.00    |163.00    |177.00    |-78.50    |-64.50    |9         |41        |-6        |1.47        |0.4259    |36.35     |0                              
2022-03-10|MA208C3300|221.50    |182.00    |182.00    |146.50    |146.50    |163.00    |-75.00    |-58.50    |30        |36        |-9        |4.64        |0.3988    |36.74     |0                              
2022-03-10|MA208C3350|202.00    |140.50    |140.50    |140.50    |140.50    |149.50    |-61.50    |-52.50    |18        |23        |-3        |2.58        |0.3731    |37.14     |0                              
2022-03-10|MA208C3400|186.00    |128.50    |128.50    |128.50    |128.50    |138.50    |-57.50    |-47.50    |9         |9         |9         |1.16        |0.3498    |37.54     |0                              
2022-03-10|MA208C3450|170.50    |118.00    |118.00    |118.00    |118.00    |127.50    |-52.50    |-43.00    |6         |9         |0         |0.71        |0.3271    |37.93     |0                              
2022-03-10|MA208C3500|158.50    |108.50    |108.50    |108.50    |108.50    |116.50    |-50.00    |-42.00    |3         |3         |3         |0.33        |0.3051    |38.33     |0                              
2022-03-10|MA208C3550|144.00    |129.50    |129.50    |99.50     |99.50     |108.50    |-44.50    |-35.50    |9         |6         |6         |0.99        |0.2862    |38.71     |0                              
2022-03-10|MA208P2450|23.00     |41.50     |41.50     |41.50     |41.50     |36.50     |18.50     |13.50     |3         |27        |0         |0.12        |-0.1107   |35.61     |0                              
2022-03-10|MA208P2475|25.50     |43.50     |43.50     |43.50     |43.50     |40.00     |18.00     |14.50     |9         |27        |0         |0.39        |-0.1201   |35.56     |0                              
2022-03-10|MA208P2500|28.00     |47.00     |47.50     |47.00     |47.50     |44.00     |19.50     |16.00     |12        |39        |-6        |0.57        |-0.1295   |35.51     |0                              
2022-03-10|MA208P2550|34.00     |52.50     |52.50     |52.50     |52.50     |53.50     |18.50     |19.50     |3         |42        |0         |0.16        |-0.1516   |35.40     |0                              
2022-03-10|MA208P2600|41.50     |68.00     |68.50     |68.00     |68.50     |63.50     |27.00     |22.00     |9         |39        |-3        |0.62        |-0.1745   |35.31     |0                              
2022-03-10|MA208P2650|49.50     |0.00      |0.00      |0.00      |0.00      |75.50     |26.00     |26.00     |0         |30        |0         |0.00        |-0.2000   |35.22     |0                              
2022-03-10|MA208P2700|60.00     |103.50    |103.50    |103.00    |103.00    |89.00     |43.00     |29.00     |15        |15        |3         |1.55        |-0.2266   |35.13     |0                              
2022-03-10|MA208P2750|70.00     |107.50    |107.50    |107.50    |107.50    |104.00    |37.50     |34.00     |3         |18        |3         |0.32        |-0.2550   |35.06     |0                              
2022-03-10|MA208P2800|83.50     |130.00    |130.00    |130.00    |130.00    |120.50    |46.50     |37.00     |12        |27        |-3        |1.53        |-0.2848   |34.99     |0                              
2022-03-10|MA208P2850|96.50     |150.50    |150.50    |150.50    |150.50    |138.50    |54.00     |42.00     |12        |24        |-3        |1.77        |-0.3154   |34.95     |0                              
2022-03-10|MA208P2900|113.00    |167.50    |167.50    |167.50    |167.50    |159.00    |54.50     |46.00     |18        |30        |-3        |2.94        |-0.3474   |34.92     |0                              
2022-03-10|MA208P2950|130.00    |191.50    |191.50    |191.50    |191.50    |180.00    |61.50     |50.00     |15        |30        |-6        |2.80        |-0.3796   |34.93     |0                              
2022-03-10|MA208P3000|149.00    |217.00    |217.00    |217.00    |217.00    |205.00    |68.00     |56.00     |9         |22        |3         |1.92        |-0.4123   |35.00     |0                              
2022-03-10|MA208P3050|170.00    |244.00    |244.00    |244.00    |244.00    |230.50    |74.00     |60.50     |18        |9         |0         |4.27        |-0.4449   |35.13     |0                              
2022-03-10|MA208P3100|191.50    |0.00      |0.00      |0.00      |0.00      |259.50    |68.00     |68.00     |0         |9         |0         |0.00        |-0.4767   |35.34     |0                              
2022-03-10|MA208P3150|217.00    |295.50    |295.50    |295.50    |295.50    |290.00    |78.50     |73.00     |9         |21        |0         |2.66        |-0.5078   |35.63     |0                              
2022-03-10|MA208P3200|242.50    |328.00    |328.00    |328.00    |328.00    |321.50    |85.50     |79.00     |9         |27        |-6        |2.95        |-0.5380   |35.97     |0                              
2022-03-10|MA208P3250|270.50    |0.00      |0.00      |0.00      |0.00      |356.50    |86.00     |86.00     |0         |6         |0         |0.00        |-0.5659   |36.35     |0                              
2022-03-10|MA208P3300|300.00    |0.00      |0.00      |0.00      |0.00      |392.00    |92.00     |92.00     |0         |3         |0         |0.00        |-0.5931   |36.74     |0                              
2022-03-10|MA208P3350|330.00    |0.00      |0.00      |0.00      |0.00      |428.00    |98.00     |98.00     |0         |3         |0         |0.00        |-0.6191   |37.14     |0                              
2022-03-10|MA208P3400|363.50    |0.00      |0.00      |0.00      |0.00      |466.50    |103.00    |103.00    |0         |3         |0         |0.00        |-0.6426   |37.54     |0                              
2022-03-10|MA208P3450|397.50    |0.00      |0.00      |0.00      |0.00      |505.50    |108.00    |108.00    |0         |0         |0         |0.00        |-0.6656   |37.93     |0                              
2022-03-10|MA208P3500|423.00    |0.00      |0.00      |0.00      |0.00      |544.50    |121.50    |121.50    |0         |0         |0         |0.00        |-0.6878   |38.33     |0                              
2022-03-10|MA208P3550|458.50    |0.00      |0.00      |0.00      |0.00      |585.50    |127.00    |127.00    |0         |0         |0         |0.00        |-0.7070   |38.71     |0                              
2022-03-10|MA209C2300|938.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-157.50   |-157.50   |0         |0         |0         |0.00        |0.9210    |34.41     |0                              
2022-03-10|MA209C2325|915.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.9137    |34.29     |0                              
2022-03-10|MA209C2350|892.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-156.50   |-156.50   |0         |0         |0         |0.00        |0.9065    |34.18     |0                              
2022-03-10|MA209C2375|869.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-155.50   |-155.50   |0         |3         |0         |0.00        |0.8982    |34.08     |0                              
2022-03-10|MA209C2400|846.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-154.00   |-154.00   |0         |0         |0         |0.00        |0.8891    |33.98     |0                              
2022-03-10|MA209C2425|824.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-153.50   |-153.50   |0         |3         |0         |0.00        |0.8800    |33.89     |0                              
2022-03-10|MA209C2450|802.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-152.50   |-152.50   |0         |0         |0         |0.00        |0.8709    |33.80     |0                              
2022-03-10|MA209C2475|780.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-151.50   |-151.50   |0         |3         |0         |0.00        |0.8615    |33.72     |0                              
2022-03-10|MA209C2500|759.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-150.00   |-150.00   |0         |3         |0         |0.00        |0.8505    |33.64     |0                              
2022-03-10|MA209C2550|717.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-148.00   |-148.00   |0         |0         |0         |0.00        |0.8283    |33.51     |0                              
2022-03-10|MA209C2600|675.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.8048    |33.41     |0                              
2022-03-10|MA209C2650|636.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-142.50   |-142.50   |0         |7         |0         |0.00        |0.7789    |33.33     |0                              
2022-03-10|MA209C2700|597.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-139.50   |-139.50   |0         |24        |0         |0.00        |0.7528    |33.29     |0                              
2022-03-10|MA209C2750|560.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-135.00   |-135.00   |0         |15        |0         |0.00        |0.7239    |33.28     |0                              
2022-03-10|MA209C2800|525.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-131.50   |-131.50   |0         |18        |0         |0.00        |0.6951    |33.30     |0                              
2022-03-10|MA209C2850|490.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-126.00   |-126.00   |0         |21        |0         |0.00        |0.6649    |33.35     |0                              
2022-03-10|MA209C2900|458.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-122.00   |-122.00   |0         |55        |0         |0.00        |0.6344    |33.44     |0                              
2022-03-10|MA209C2950|425.50    |291.50    |291.50    |291.50    |291.50    |309.50    |-134.00   |-116.00   |6         |18        |0         |1.75        |0.6039    |33.56     |0                              
2022-03-10|MA209C3000|396.50    |267.00    |267.00    |267.00    |267.00    |286.00    |-129.50   |-110.50   |6         |33        |0         |1.60        |0.5732    |33.71     |0                              
2022-03-10|MA209C3050|368.00    |249.00    |249.00    |249.00    |249.00    |263.00    |-119.00   |-105.00   |6         |57        |-3        |1.49        |0.5429    |33.90     |0                              
2022-03-10|MA209C3100|340.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-97.00    |-97.00    |0         |45        |0         |0.00        |0.5135    |34.11     |0                              
2022-03-10|MA209C3150|315.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-91.50    |-91.50    |0         |45        |0         |0.00        |0.4848    |34.35     |0                              
2022-03-10|MA209C3200|291.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-85.00    |-85.00    |0         |51        |0         |0.00        |0.4567    |34.62     |0                              
2022-03-10|MA209C3250|269.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-78.00    |-78.00    |0         |15        |0         |0.00        |0.4306    |34.90     |0                              
2022-03-10|MA209C3300|252.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-75.50    |-75.50    |0         |12        |0         |0.00        |0.4052    |35.21     |0                              
2022-03-10|MA209C3350|234.50    |188.00    |188.00    |151.00    |151.00    |162.50    |-83.50    |-72.00    |9         |27        |0         |1.58        |0.3805    |35.53     |0                              
2022-03-10|MA209C3400|219.00    |141.00    |141.00    |141.00    |141.00    |151.50    |-78.00    |-67.50    |3         |3         |0         |0.42        |0.3586    |35.87     |0                              
2022-03-10|MA209C3450|205.50    |129.50    |129.50    |129.50    |129.50    |140.50    |-76.00    |-65.00    |3         |3         |0         |0.39        |0.3373    |36.22     |0                              
2022-03-10|MA209C3500|188.50    |119.00    |119.00    |119.00    |119.00    |129.50    |-69.50    |-59.00    |3         |3         |3         |0.36        |0.3165    |36.58     |0                              
2022-03-10|MA209C3550|172.50    |145.50    |145.50    |108.00    |108.00    |121.00    |-64.50    |-51.50    |6         |0         |0         |0.76        |0.2980    |36.95     |0                              
2022-03-10|MA209P2300|15.00     |19.00     |29.00     |19.00     |29.00     |25.00     |14.00     |10.00     |26        |218       |-18       |0.68        |-0.0765   |34.41     |0                              
2022-03-10|MA209P2325|17.00     |29.00     |29.00     |29.00     |29.00     |28.00     |12.00     |11.00     |3         |80        |3         |0.09        |-0.0833   |34.29     |0                              
2022-03-10|MA209P2350|19.00     |32.00     |32.00     |32.00     |32.00     |30.50     |13.00     |11.50     |3         |66        |3         |0.10        |-0.0900   |34.18     |0                              
2022-03-10|MA209P2375|21.00     |33.00     |35.00     |33.00     |35.00     |33.50     |14.00     |12.50     |6         |82        |3         |0.20        |-0.0978   |34.08     |0                              
2022-03-10|MA209P2400|24.00     |38.50     |38.50     |38.50     |38.50     |37.00     |14.50     |13.00     |3         |53        |3         |0.12        |-0.1063   |33.98     |0                              
2022-03-10|MA209P2425|27.00     |42.00     |42.00     |42.00     |42.00     |40.50     |15.00     |13.50     |3         |55        |3         |0.13        |-0.1150   |33.89     |0                              
2022-03-10|MA209P2450|29.50     |46.00     |46.00     |46.00     |46.00     |44.00     |16.50     |14.50     |3         |33        |3         |0.14        |-0.1237   |33.80     |0                              
2022-03-10|MA209P2475|32.50     |50.00     |50.00     |50.00     |50.00     |48.00     |17.50     |15.50     |3         |36        |0         |0.15        |-0.1327   |33.72     |0                              
2022-03-10|MA209P2500|36.00     |51.00     |62.00     |51.00     |52.00     |53.00     |16.00     |17.00     |28        |45        |3         |1.53        |-0.1433   |33.64     |0                              
2022-03-10|MA209P2550|44.00     |0.00      |0.00      |0.00      |0.00      |63.00     |19.00     |19.00     |0         |43        |0         |0.00        |-0.1647   |33.51     |0                              
2022-03-10|MA209P2600|52.00     |0.00      |0.00      |0.00      |0.00      |74.00     |22.00     |22.00     |0         |60        |0         |0.00        |-0.1875   |33.41     |0                              
2022-03-10|MA209P2650|63.00     |92.00     |92.00     |92.00     |92.00     |87.00     |29.00     |24.00     |6         |24        |3         |0.55        |-0.2128   |33.33     |0                              
2022-03-10|MA209P2700|73.50     |105.50    |105.50    |105.50    |105.50    |100.50    |32.00     |27.00     |3         |26        |0         |0.32        |-0.2385   |33.29     |0                              
2022-03-10|MA209P2750|86.50     |123.50    |123.50    |123.50    |123.50    |117.50    |37.00     |31.00     |3         |9         |-3        |0.37        |-0.2668   |33.28     |0                              
2022-03-10|MA209P2800|100.00    |141.50    |141.50    |141.50    |141.50    |135.00    |41.50     |35.00     |6         |19        |-3        |0.83        |-0.2953   |33.30     |0                              
2022-03-10|MA209P2850|115.00    |0.00      |0.00      |0.00      |0.00      |155.00    |40.00     |40.00     |0         |22        |0         |0.00        |-0.3252   |33.35     |0                              
2022-03-10|MA209P2900|132.00    |0.00      |0.00      |0.00      |0.00      |176.50    |44.50     |44.50     |0         |15        |0         |0.00        |-0.3555   |33.44     |0                              
2022-03-10|MA209P2950|149.50    |0.00      |0.00      |0.00      |0.00      |200.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.3859   |33.56     |0                              
2022-03-10|MA209P3000|169.50    |236.50    |236.50    |236.50    |236.50    |226.00    |67.00     |56.50     |3         |15        |3         |0.71        |-0.4164   |33.71     |0                              
2022-03-10|MA209P3050|190.50    |0.00      |0.00      |0.00      |0.00      |252.00    |61.50     |61.50     |0         |9         |0         |0.00        |-0.4467   |33.90     |0                              
2022-03-10|MA209P3100|212.50    |0.00      |0.00      |0.00      |0.00      |281.50    |69.00     |69.00     |0         |9         |0         |0.00        |-0.4760   |34.11     |0                              
2022-03-10|MA209P3150|237.50    |0.00      |0.00      |0.00      |0.00      |312.50    |75.00     |75.00     |0         |9         |0         |0.00        |-0.5049   |34.35     |0                              
2022-03-10|MA209P3200|262.00    |0.00      |0.00      |0.00      |0.00      |343.50    |81.50     |81.50     |0         |15        |0         |0.00        |-0.5332   |34.62     |0                              
2022-03-10|MA209P3250|290.00    |0.00      |0.00      |0.00      |0.00      |378.00    |88.00     |88.00     |0         |9         |0         |0.00        |-0.5593   |34.90     |0                              
2022-03-10|MA209P3300|322.00    |0.00      |0.00      |0.00      |0.00      |413.00    |91.00     |91.00     |0         |4         |0         |0.00        |-0.5849   |35.21     |0                              
2022-03-10|MA209P3350|354.50    |0.00      |0.00      |0.00      |0.00      |448.50    |94.00     |94.00     |0         |6         |0         |0.00        |-0.6099   |35.53     |0                              
2022-03-10|MA209P3400|388.00    |0.00      |0.00      |0.00      |0.00      |487.00    |99.00     |99.00     |0         |0         |0         |0.00        |-0.6320   |35.87     |0                              
2022-03-10|MA209P3450|424.00    |0.00      |0.00      |0.00      |0.00      |525.50    |101.50    |101.50    |0         |0         |0         |0.00        |-0.6537   |36.22     |0                              
2022-03-10|MA209P3500|457.00    |0.00      |0.00      |0.00      |0.00      |564.50    |107.50    |107.50    |0         |0         |0         |0.00        |-0.6748   |36.58     |0                              
2022-03-10|MA209P3550|490.50    |0.00      |0.00      |0.00      |0.00      |605.00    |114.50    |114.50    |0         |0         |0         |0.00        |-0.6937   |36.95     |0                              
2022-03-10|MA210C2450|816.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-154.00   |-154.00   |0         |0         |0         |0.00        |0.8621    |32.32     |0                              
2022-03-10|MA210C2475|795.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-153.00   |-153.00   |0         |0         |0         |0.00        |0.8516    |32.25     |0                              
2022-03-10|MA210C2500|775.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-152.50   |-152.50   |0         |0         |0         |0.00        |0.8411    |32.18     |0                              
2022-03-10|MA210C2550|733.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-150.00   |-150.00   |0         |0         |0         |0.00        |0.8200    |32.05     |0                              
2022-03-10|MA210C2600|694.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-148.50   |-148.50   |0         |0         |0         |0.00        |0.7965    |31.95     |0                              
2022-03-10|MA210C2650|655.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-146.00   |-146.00   |0         |0         |0         |0.00        |0.7721    |31.86     |0                              
2022-03-10|MA210C2700|617.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-143.50   |-143.50   |0         |0         |0         |0.00        |0.7467    |31.80     |0                              
2022-03-10|MA210C2750|582.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-140.50   |-140.50   |0         |0         |0         |0.00        |0.7195    |31.77     |0                              
2022-03-10|MA210C2800|546.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-136.50   |-136.50   |0         |3         |0         |0.00        |0.6923    |31.76     |0                              
2022-03-10|MA210C2850|513.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-133.00   |-133.00   |0         |0         |0         |0.00        |0.6636    |31.79     |0                              
2022-03-10|MA210C2900|481.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-129.00   |-129.00   |0         |6         |0         |0.00        |0.6347    |31.85     |0                              
2022-03-10|MA210C2950|450.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-123.50   |-123.50   |0         |3         |0         |0.00        |0.6059    |31.95     |0                              
2022-03-10|MA210C3000|421.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-118.50   |-118.50   |0         |3         |0         |0.00        |0.5769    |32.08     |0                              
2022-03-10|MA210C3050|393.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-113.50   |-113.50   |0         |21        |0         |0.00        |0.5483    |32.25     |0                              
2022-03-10|MA210C3100|366.50    |250.00    |250.00    |249.00    |249.00    |259.50    |-117.50   |-107.00   |6         |18        |-3        |1.50        |0.5204    |32.45     |0                              
2022-03-10|MA210C3150|342.50    |233.50    |233.50    |233.50    |233.50    |241.00    |-109.00   |-101.50   |3         |22        |-3        |0.70        |0.4932    |32.69     |0                              
2022-03-10|MA210C3200|318.50    |216.00    |216.00    |216.00    |216.00    |223.00    |-102.50   |-95.50    |3         |36        |-3        |0.65        |0.4666    |32.95     |0                              
2022-03-10|MA210C3250|296.50    |199.50    |199.50    |199.50    |199.50    |207.50    |-97.00    |-89.00    |3         |6         |0         |0.60        |0.4417    |33.24     |0                              
2022-03-10|MA210C3300|278.50    |184.50    |184.50    |184.50    |184.50    |193.50    |-94.00    |-85.00    |3         |12        |0         |0.55        |0.4178    |33.54     |0                              
2022-03-10|MA210C3350|261.00    |204.50    |204.50    |170.50    |170.50    |179.50    |-90.50    |-81.50    |12        |18        |0         |2.35        |0.3945    |33.87     |0                              
2022-03-10|MA210C3400|243.50    |150.50    |150.50    |150.50    |150.50    |167.50    |-93.00    |-76.00    |3         |3         |3         |0.45        |0.3729    |34.21     |0                              
2022-03-10|MA210C3450|229.50    |150.00    |150.00    |150.00    |150.00    |157.00    |-79.50    |-72.50    |3         |3         |3         |0.45        |0.3530    |34.55     |0                              
2022-03-10|MA210C3500|215.50    |134.50    |139.50    |134.50    |139.50    |146.50    |-76.00    |-69.00    |6         |9         |3         |0.82        |0.3336    |34.91     |0                              
2022-03-10|MA210C3550|199.00    |157.00    |157.00    |126.00    |126.00    |136.50    |-73.00    |-62.50    |6         |0         |0         |0.85        |0.3146    |35.27     |0                              
2022-03-10|MA210P2450|38.50     |51.50     |52.00     |51.50     |52.00     |51.00     |13.50     |12.50     |15        |48        |6         |0.78        |-0.1312   |32.32     |0                              
2022-03-10|MA210P2475|42.50     |55.50     |59.50     |55.50     |59.50     |56.00     |17.00     |13.50     |9         |27        |6         |0.51        |-0.1412   |32.25     |0                              
2022-03-10|MA210P2500|46.50     |61.00     |61.00     |61.00     |61.00     |61.00     |14.50     |14.50     |3         |21        |0         |0.18        |-0.1512   |32.18     |0                              
2022-03-10|MA210P2550|54.50     |72.00     |72.50     |72.00     |72.50     |70.50     |18.00     |16.00     |9         |15        |0         |0.65        |-0.1714   |32.05     |0                              
2022-03-10|MA210P2600|65.00     |86.50     |86.50     |84.50     |84.50     |83.00     |19.50     |18.00     |9         |16        |3         |0.77        |-0.1941   |31.95     |0                              
2022-03-10|MA210P2650|75.50     |99.00     |99.00     |99.00     |99.00     |96.00     |23.50     |20.50     |3         |12        |0         |0.30        |-0.2179   |31.86     |0                              
2022-03-10|MA210P2700|88.00     |114.00    |114.50    |114.00    |114.50    |110.50    |26.50     |22.50     |6         |18        |0         |0.69        |-0.2427   |31.80     |0                              
2022-03-10|MA210P2750|101.50    |132.00    |132.00    |132.00    |132.00    |127.50    |30.50     |26.00     |3         |15        |0         |0.40        |-0.2693   |31.77     |0                              
2022-03-10|MA210P2800|115.50    |150.50    |150.50    |150.50    |150.50    |144.50    |35.00     |29.00     |3         |12        |0         |0.45        |-0.2962   |31.76     |0                              
2022-03-10|MA210P2850|132.50    |0.00      |0.00      |0.00      |0.00      |165.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.3245   |31.79     |0                              
2022-03-10|MA210P2900|149.50    |0.00      |0.00      |0.00      |0.00      |187.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.3530   |31.85     |0                              
2022-03-10|MA210P2950|167.50    |0.00      |0.00      |0.00      |0.00      |210.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.3817   |31.95     |0                              
2022-03-10|MA210P3000|188.50    |247.00    |247.00    |247.00    |247.00    |236.00    |58.50     |47.50     |3         |9         |3         |0.74        |-0.4106   |32.08     |0                              
2022-03-10|MA210P3050|210.00    |272.50    |272.50    |272.50    |272.50    |262.00    |62.50     |52.00     |12        |12        |3         |3.27        |-0.4392   |32.25     |0                              
2022-03-10|MA210P3100|232.00    |0.00      |0.00      |0.00      |0.00      |291.50    |59.50     |59.50     |0         |12        |0         |0.00        |-0.4671   |32.45     |0                              
2022-03-10|MA210P3150|257.50    |0.00      |0.00      |0.00      |0.00      |322.00    |64.50     |64.50     |0         |6         |0         |0.00        |-0.4943   |32.69     |0                              
2022-03-10|MA210P3200|283.00    |0.00      |0.00      |0.00      |0.00      |353.50    |70.50     |70.50     |0         |6         |0         |0.00        |-0.5211   |32.95     |0                              
2022-03-10|MA210P3250|310.50    |0.00      |0.00      |0.00      |0.00      |387.50    |77.00     |77.00     |0         |6         |0         |0.00        |-0.5461   |33.24     |0                              
2022-03-10|MA210P3300|341.50    |0.00      |0.00      |0.00      |0.00      |422.50    |81.00     |81.00     |0         |6         |0         |0.00        |-0.5702   |33.54     |0                              
2022-03-10|MA210P3350|373.50    |0.00      |0.00      |0.00      |0.00      |458.00    |84.50     |84.50     |0         |6         |0         |0.00        |-0.5938   |33.87     |0                              
2022-03-10|MA210P3400|405.50    |0.00      |0.00      |0.00      |0.00      |495.50    |90.00     |90.00     |0         |0         |0         |0.00        |-0.6157   |34.21     |0                              
2022-03-10|MA210P3450|440.50    |0.00      |0.00      |0.00      |0.00      |534.50    |94.00     |94.00     |0         |0         |0         |0.00        |-0.6359   |34.55     |0                              
2022-03-10|MA210P3500|476.00    |0.00      |0.00      |0.00      |0.00      |573.50    |97.50     |97.50     |0         |0         |0         |0.00        |-0.6557   |34.91     |0                              
2022-03-10|MA210P3550|509.00    |0.00      |0.00      |0.00      |0.00      |612.50    |103.50    |103.50    |0         |0         |0         |0.00        |-0.6751   |35.27     |0                              
2022-03-10|MA211C2450|766.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8433    |31.01     |0                              
2022-03-10|MA211C2475|746.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8333    |30.93     |0                              
2022-03-10|MA211C2500|727.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8232    |30.85     |0                              
2022-03-10|MA211C2550|688.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.8013    |30.71     |0                              
2022-03-10|MA211C2600|650.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.7779    |30.60     |0                              
2022-03-10|MA211C2650|615.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7543    |30.52     |0                              
2022-03-10|MA211C2700|579.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.7282    |30.47     |0                              
2022-03-10|MA211C2750|546.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-109.50   |-109.50   |0         |0         |0         |0.00        |0.7021    |30.45     |0                              
2022-03-10|MA211C2800|514.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.6751    |30.45     |0                              
2022-03-10|MA211C2850|482.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.6475    |30.49     |0                              
2022-03-10|MA211C2900|453.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.6200    |30.54     |0                              
2022-03-10|MA211C2950|426.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-99.50    |-99.50    |0         |3         |0         |0.00        |0.5922    |30.63     |0                              
2022-03-10|MA211C3000|398.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-95.50    |-95.50    |0         |6         |0         |0.00        |0.5645    |30.73     |0                              
2022-03-10|MA211C3050|374.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-93.50    |-93.50    |0         |15        |0         |0.00        |0.5373    |30.86     |0                              
2022-03-10|MA211C3100|350.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-89.00    |-89.00    |0         |51        |0         |0.00        |0.5108    |31.01     |0                              
2022-03-10|MA211C3150|327.50    |244.50    |244.50    |244.50    |244.50    |242.50    |-83.00    |-85.00    |3         |6         |-3        |0.73        |0.4848    |31.18     |0                              
2022-03-10|MA211C3200|307.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-82.50    |-82.50    |0         |24        |0         |0.00        |0.4593    |31.37     |0                              
2022-03-10|MA211C3250|288.00    |212.00    |212.00    |211.50    |212.00    |209.50    |-76.00    |-78.50    |42        |51        |-3        |8.90        |0.4356    |31.58     |0                              
2022-03-10|MA211C3300|269.50    |197.50    |197.50    |197.50    |197.50    |195.00    |-72.00    |-74.50    |3         |9         |0         |0.59        |0.4124    |31.80     |0                              
2022-03-10|MA211C3350|252.00    |184.50    |184.50    |184.50    |184.50    |181.00    |-67.50    |-71.00    |3         |9         |-3        |0.55        |0.3897    |32.03     |0                              
2022-03-10|MA211C3400|237.50    |173.00    |173.00    |173.00    |173.00    |169.00    |-64.50    |-68.50    |3         |6         |3         |0.52        |0.3690    |32.28     |0                              
2022-03-10|MA211C3450|223.00    |155.50    |155.50    |155.50    |155.50    |158.00    |-67.50    |-65.00    |3         |3         |3         |0.47        |0.3494    |32.54     |0                              
2022-03-10|MA211C3500|208.50    |152.00    |152.00    |152.00    |152.00    |147.50    |-56.50    |-61.00    |3         |6         |3         |0.46        |0.3302    |32.81     |0                              
2022-03-10|MA211P2450|55.50     |57.50     |58.50     |57.50     |58.50     |62.50     |3.00      |7.00      |6         |36        |0         |0.35        |-0.1479   |31.01     |0                              
2022-03-10|MA211P2475|60.50     |68.50     |71.50     |67.00     |67.00     |67.50     |6.50      |7.00      |12        |36        |-3        |0.83        |-0.1574   |30.93     |0                              
2022-03-10|MA211P2500|66.00     |69.00     |69.00     |69.00     |69.00     |72.50     |3.00      |6.50      |3         |24        |-3        |0.21        |-0.1670   |30.85     |0                              
2022-03-10|MA211P2550|76.50     |81.00     |81.00     |81.00     |81.00     |84.00     |4.50      |7.50      |3         |24        |-3        |0.24        |-0.1880   |30.71     |0                              
2022-03-10|MA211P2600|88.50     |93.50     |93.50     |93.50     |93.50     |97.00     |5.00      |8.50      |3         |31        |0         |0.28        |-0.2105   |30.60     |0                              
2022-03-10|MA211P2650|102.00    |108.00    |108.00    |108.00    |108.00    |111.00    |6.00      |9.00      |3         |24        |0         |0.32        |-0.2335   |30.52     |0                              
2022-03-10|MA211P2700|116.00    |139.50    |139.50    |131.00    |131.00    |127.50    |15.00     |11.50     |6         |12        |-3        |0.81        |-0.2588   |30.47     |0                              
2022-03-10|MA211P2750|132.00    |142.00    |142.00    |142.00    |142.00    |144.50    |10.00     |12.50     |3         |18        |0         |0.43        |-0.2844   |30.45     |0                              
2022-03-10|MA211P2800|150.00    |0.00      |0.00      |0.00      |0.00      |164.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.3109   |30.45     |0                              
2022-03-10|MA211P2850|167.50    |0.00      |0.00      |0.00      |0.00      |185.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.3381   |30.49     |0                              
2022-03-10|MA211P2900|188.00    |0.00      |0.00      |0.00      |0.00      |207.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3654   |30.54     |0                              
2022-03-10|MA211P2950|209.50    |0.00      |0.00      |0.00      |0.00      |232.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.3930   |30.63     |0                              
2022-03-10|MA211P3000|231.00    |0.00      |0.00      |0.00      |0.00      |258.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4205   |30.73     |0                              
2022-03-10|MA211P3050|255.50    |0.00      |0.00      |0.00      |0.00      |284.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.4479   |30.86     |0                              
2022-03-10|MA211P3100|281.50    |0.00      |0.00      |0.00      |0.00      |314.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.4742   |31.01     |0                              
2022-03-10|MA211P3150|307.50    |0.00      |0.00      |0.00      |0.00      |345.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.5004   |31.18     |0                              
2022-03-10|MA211P3200|336.50    |0.00      |0.00      |0.00      |0.00      |376.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5262   |31.37     |0                              
2022-03-10|MA211P3250|367.00    |0.00      |0.00      |0.00      |0.00      |410.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.5500   |31.58     |0                              
2022-03-10|MA211P3300|397.50    |0.00      |0.00      |0.00      |0.00      |445.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.5735   |31.80     |0                              
2022-03-10|MA211P3350|429.50    |0.00      |0.00      |0.00      |0.00      |480.50    |51.00     |51.00     |0         |6         |0         |0.00        |-0.5966   |32.03     |0                              
2022-03-10|MA211P3400|464.00    |0.00      |0.00      |0.00      |0.00      |518.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.6176   |32.28     |0                              
2022-03-10|MA211P3450|499.00    |0.00      |0.00      |0.00      |0.00      |556.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.6376   |32.54     |0                              
2022-03-10|MA211P3500|534.00    |0.00      |0.00      |0.00      |0.00      |595.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6573   |32.81     |0                              
2022-03-10|MA212C2900|510.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-118.50   |-118.50   |0         |3         |0         |0.00        |0.6393    |30.49     |0                              
2022-03-10|MA212C2950|481.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.6134    |30.54     |0                              
2022-03-10|MA212C3000|454.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.5872    |30.62     |0                              
2022-03-10|MA212C3050|426.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-107.50   |-107.50   |0         |3         |0         |0.00        |0.5614    |30.72     |0                              
2022-03-10|MA212C3100|401.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.5358    |30.84     |0                              
2022-03-10|MA212C3150|377.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.5110    |30.98     |0                              
2022-03-10|MA212C3200|354.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.4866    |31.14     |0                              
2022-03-10|MA212C3250|331.50    |250.50    |250.50    |250.50    |250.50    |240.00    |-81.00    |-91.50    |3         |6         |3         |0.75        |0.4626    |31.32     |0                              
2022-03-10|MA212C3300|313.00    |234.00    |234.00    |234.00    |234.00    |225.50    |-79.00    |-87.50    |3         |9         |3         |0.70        |0.4404    |31.52     |0                              
2022-03-10|MA212C3350|294.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-83.00    |-83.00    |0         |6         |0         |0.00        |0.4186    |31.73     |0                              
2022-03-10|MA212C3400|275.50    |205.50    |205.50    |205.50    |205.50    |197.00    |-70.00    |-78.50    |3         |9         |3         |0.62        |0.3973    |31.95     |0                              
2022-03-10|MA212C3450|259.00    |193.00    |193.00    |193.00    |193.00    |184.00    |-66.00    |-75.00    |3         |6         |3         |0.58        |0.3773    |32.19     |0                              
2022-03-10|MA212C3500|244.50    |205.50    |205.50    |182.00    |182.00    |173.50    |-62.50    |-71.00    |6         |12        |3         |1.16        |0.3589    |32.44     |0                              
2022-03-10|MA212C3550|228.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.3409    |32.70     |0                              
2022-03-10|MA212P2900|177.00    |0.00      |0.00      |0.00      |0.00      |204.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3449   |30.49     |0                              
2022-03-10|MA212P2950|197.50    |222.50    |222.50    |222.50    |222.50    |226.50    |25.00     |29.00     |3         |9         |3         |0.67        |-0.3706   |30.54     |0                              
2022-03-10|MA212P3000|218.50    |0.00      |0.00      |0.00      |0.00      |252.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.3965   |30.62     |0                              
2022-03-10|MA212P3050|240.00    |0.00      |0.00      |0.00      |0.00      |278.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4223   |30.72     |0                              
2022-03-10|MA212P3100|264.00    |0.00      |0.00      |0.00      |0.00      |305.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4479   |30.84     |0                              
2022-03-10|MA212P3150|289.50    |0.00      |0.00      |0.00      |0.00      |335.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4727   |30.98     |0                              
2022-03-10|MA212P3200|315.50    |0.00      |0.00      |0.00      |0.00      |366.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.4972   |31.14     |0                              
2022-03-10|MA212P3250|342.50    |0.00      |0.00      |0.00      |0.00      |396.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.5215   |31.32     |0                              
2022-03-10|MA212P3300|373.00    |0.00      |0.00      |0.00      |0.00      |431.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.5439   |31.52     |0                              
2022-03-10|MA212P3350|403.00    |0.00      |0.00      |0.00      |0.00      |466.00    |63.00     |63.00     |0         |6         |0         |0.00        |-0.5659   |31.73     |0                              
2022-03-10|MA212P3400|434.00    |0.00      |0.00      |0.00      |0.00      |501.00    |67.00     |67.00     |0         |3         |0         |0.00        |-0.5876   |31.95     |0                              
2022-03-10|MA212P3450|467.00    |0.00      |0.00      |0.00      |0.00      |537.50    |70.50     |70.50     |0         |0         |0         |0.00        |-0.6080   |32.19     |0                              
2022-03-10|MA212P3500|501.00    |0.00      |0.00      |0.00      |0.00      |576.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.6268   |32.44     |0                              
2022-03-10|MA212P3550|534.00    |0.00      |0.00      |0.00      |0.00      |614.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.6452   |32.70     |0                              
2022-03-10|MA301C2700|697.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.7582    |30.11     |0                              
2022-03-10|MA301C2750|662.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-124.50   |-124.50   |0         |0         |0         |0.00        |0.7346    |30.17     |0                              
2022-03-10|MA301C2800|627.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.7113    |30.22     |0                              
2022-03-10|MA301C2850|596.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-120.50   |-120.50   |0         |3         |0         |0.00        |0.6880    |30.29     |0                              
2022-03-10|MA301C2900|565.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.6637    |30.36     |0                              
2022-03-10|MA301C2950|534.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.6397    |30.43     |0                              
2022-03-10|MA301C3000|506.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.6158    |30.51     |0                              
2022-03-10|MA301C3050|479.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.5917    |30.60     |0                              
2022-03-10|MA301C3100|452.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.5678    |30.69     |0                              
2022-03-10|MA301C3150|427.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.5442    |30.79     |0                              
2022-03-10|MA301C3200|403.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |0.5213    |30.91     |0                              
2022-03-10|MA301C3250|380.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.4987    |31.03     |0                              
2022-03-10|MA301C3300|357.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-87.00    |-87.00    |0         |9         |0         |0.00        |0.4765    |31.17     |0                              
2022-03-10|MA301C3350|337.50    |244.00    |244.00    |244.00    |244.00    |253.00    |-93.50    |-84.50    |3         |21        |0         |0.73        |0.4551    |31.33     |0                              
2022-03-10|MA301C3400|318.50    |230.00    |230.00    |230.00    |230.00    |239.00    |-88.50    |-79.50    |3         |9         |0         |0.69        |0.4348    |31.51     |0                              
2022-03-10|MA301C3450|299.00    |217.50    |217.50    |211.50    |211.50    |224.50    |-87.50    |-74.50    |9         |12        |9         |1.94        |0.4150    |31.70     |0                              
2022-03-10|MA301C3500|280.50    |205.50    |205.50    |205.50    |205.50    |211.00    |-75.00    |-69.50    |6         |18        |6         |1.23        |0.3957    |31.93     |0                              
2022-03-10|MA301C3550|264.50    |195.00    |195.00    |195.00    |195.00    |199.00    |-69.50    |-65.50    |6         |6         |6         |1.17        |0.3779    |32.18     |0                              
2022-03-10|MA301C3600|248.50    |185.50    |185.50    |174.00    |174.00    |189.00    |-74.50    |-59.50    |9         |9         |9         |1.64        |0.3615    |32.48     |0                              
2022-03-10|MA301P2700|107.50    |127.00    |127.00    |127.00    |127.00    |123.50    |19.50     |16.00     |3         |15        |0         |0.38        |-0.2271   |30.11     |0                              
2022-03-10|MA301P2750|121.50    |144.00    |144.00    |144.00    |144.00    |141.00    |22.50     |19.50     |3         |18        |0         |0.43        |-0.2498   |30.17     |0                              
2022-03-10|MA301P2800|136.50    |0.00      |0.00      |0.00      |0.00      |159.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.2724   |30.22     |0                              
2022-03-10|MA301P2850|154.50    |0.00      |0.00      |0.00      |0.00      |177.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.2952   |30.29     |0                              
2022-03-10|MA301P2900|172.50    |0.00      |0.00      |0.00      |0.00      |199.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3189   |30.36     |0                              
2022-03-10|MA301P2950|190.50    |231.00    |231.00    |231.00    |231.00    |221.50    |40.50     |31.00     |3         |9         |0         |0.69        |-0.3426   |30.43     |0                              
2022-03-10|MA301P3000|212.00    |0.00      |0.00      |0.00      |0.00      |244.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.3664   |30.51     |0                              
2022-03-10|MA301P3050|233.50    |0.00      |0.00      |0.00      |0.00      |270.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.3902   |30.60     |0                              
2022-03-10|MA301P3100|255.50    |0.00      |0.00      |0.00      |0.00      |296.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.4139   |30.69     |0                              
2022-03-10|MA301P3150|279.50    |0.00      |0.00      |0.00      |0.00      |322.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4376   |30.79     |0                              
2022-03-10|MA301P3200|305.50    |0.00      |0.00      |0.00      |0.00      |352.00    |46.50     |46.50     |0         |9         |0         |0.00        |-0.4604   |30.91     |0                              
2022-03-10|MA301P3250|331.50    |0.00      |0.00      |0.00      |0.00      |382.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.4831   |31.03     |0                              
2022-03-10|MA301P3300|357.00    |0.00      |0.00      |0.00      |0.00      |413.00    |56.00     |56.00     |0         |6         |0         |0.00        |-0.5056   |31.17     |0                              
2022-03-10|MA301P3350|387.00    |0.00      |0.00      |0.00      |0.00      |445.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.5272   |31.33     |0                              
2022-03-10|MA301P3400|416.50    |0.00      |0.00      |0.00      |0.00      |480.50    |64.00     |64.00     |0         |3         |0         |0.00        |-0.5476   |31.51     |0                              
2022-03-10|MA301P3450|446.50    |0.00      |0.00      |0.00      |0.00      |515.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.5678   |31.70     |0                              
2022-03-10|MA301P3500|477.00    |0.00      |0.00      |0.00      |0.00      |550.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.5876   |31.93     |0                              
2022-03-10|MA301P3550|509.00    |0.00      |0.00      |0.00      |0.00      |588.00    |79.00     |79.00     |0         |0         |0         |0.00        |-0.6057   |32.18     |0                              
2022-03-10|MA301P3600|542.00    |0.00      |0.00      |0.00      |0.00      |627.50    |85.50     |85.50     |0         |0         |0         |0.00        |-0.6225   |32.48     |0                              
2022-03-10|RM205C2375|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,665.50  |-74.50    |-74.50    |0         |9         |0         |0.00        |0.9971    |77.51     |0                              
2022-03-10|RM205C2400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,640.50  |-74.50    |-74.50    |0         |15        |0         |0.00        |0.9967    |76.88     |0                              
2022-03-10|RM205C2425|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-74.50    |-74.50    |0         |23        |0         |0.00        |0.9962    |76.26     |0                              
2022-03-10|RM205C2450|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,590.50  |-74.50    |-74.50    |0         |157       |0         |0.00        |0.9956    |75.63     |0                              
2022-03-10|RM205C2475|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,565.50  |-74.50    |-74.50    |0         |141       |0         |0.00        |0.9949    |75.01     |0                              
2022-03-10|RM205C2500|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-74.00    |-74.00    |0         |150       |0         |0.00        |0.9941    |74.38     |0                              
2022-03-10|RM205C2550|1,565.50  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,491.00  |-45.50    |-74.50    |5         |47        |0         |7.60        |0.9926    |73.15     |0                              
2022-03-10|RM205C2600|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-74.00    |-74.00    |0         |31        |0         |0.00        |0.9912    |71.92     |0                              
2022-03-10|RM205C2650|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-74.00    |-74.00    |0         |87        |0         |0.00        |0.9890    |70.69     |0                              
2022-03-10|RM205C2700|1,416.50  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,342.50  |-51.50    |-74.00    |5         |152       |-5        |6.83        |0.9867    |69.48     |0                              
2022-03-10|RM205C2750|1,367.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,293.00  |-52.00    |-74.00    |5         |197       |-5        |6.58        |0.9844    |68.27     |0                              
2022-03-10|RM205C2800|1,317.50  |1,260.00  |1,333.50  |1,260.00  |1,282.00  |1,244.00  |-35.50    |-73.50    |12        |320       |-5        |15.65       |0.9815    |67.07     |0                              
2022-03-10|RM205C2850|1,268.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,195.00  |-53.00    |-73.00    |5         |257       |0         |6.08        |0.9780    |65.88     |0                              
2022-03-10|RM205C2900|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-73.00    |-73.00    |0         |251       |0         |0.00        |0.9744    |64.69     |0                              
2022-03-10|RM205C2950|1,170.00  |1,116.00  |1,116.00  |1,116.00  |1,116.00  |1,097.00  |-54.00    |-73.00    |5         |316       |0         |5.58        |0.9703    |63.51     |0                              
2022-03-10|RM205C3000|1,121.50  |1,010.00  |1,070.00  |1,004.00  |1,070.00  |1,049.00  |-51.50    |-72.50    |8         |599       |-8        |8.37        |0.9650    |62.34     |0                              
2022-03-10|RM205C3050|1,073.00  |980.00    |980.00    |980.00    |980.00    |1,000.50  |-93.00    |-72.50    |1         |188       |0         |0.98        |0.9595    |61.18     |0                              
2022-03-10|RM205C3100|1,025.00  |850.00    |850.00    |850.00    |850.00    |952.00    |-175.00   |-73.00    |1         |315       |-1        |0.85        |0.9536    |60.03     |0                              
2022-03-10|RM205C3150|976.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-72.00    |-72.00    |0         |281       |0         |0.00        |0.9457    |58.89     |0                              
2022-03-10|RM205C3200|929.50    |792.50    |792.50    |792.50    |792.50    |857.00    |-137.00   |-72.50    |1         |290       |-1        |0.79        |0.9376    |57.76     |0                              
2022-03-10|RM205C3250|882.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-72.50    |-72.50    |0         |122       |0         |0.00        |0.9287    |56.64     |0                              
2022-03-10|RM205C3300|835.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-71.50    |-71.50    |0         |696       |0         |0.00        |0.9174    |55.54     |0                              
2022-03-10|RM205C3350|789.50    |680.00    |750.00    |680.00    |749.00    |717.00    |-40.50    |-72.50    |11        |245       |-11       |7.77        |0.9056    |54.46     |0                              
2022-03-10|RM205C3400|743.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-72.00    |-72.00    |0         |429       |0         |0.00        |0.8921    |53.40     |0                              
2022-03-10|RM205C3450|698.50    |592.00    |592.00    |592.00    |592.00    |627.00    |-106.50   |-71.50    |1         |691       |-1        |0.59        |0.8762    |52.36     |0                              
2022-03-10|RM205C3500|654.50    |621.00    |621.00    |621.00    |621.00    |582.50    |-33.50    |-72.00    |20        |356       |-10       |12.04       |0.8596    |51.36     |0                              
2022-03-10|RM205C3550|610.00    |576.50    |576.50    |576.50    |576.50    |539.50    |-33.50    |-70.50    |10        |516       |-10       |5.77        |0.8393    |50.39     |0                              
2022-03-10|RM205C3600|568.00    |457.50    |545.00    |457.50    |531.00    |497.00    |-37.00    |-71.00    |76        |579       |-39       |37.55       |0.8177    |49.46     |0                              
2022-03-10|RM205C3650|526.50    |471.00    |474.00    |469.50    |469.50    |456.50    |-57.00    |-70.00    |30        |637       |-10       |14.15       |0.7934    |48.58     |0                              
2022-03-10|RM205C3700|486.00    |398.50    |453.00    |398.00    |453.00    |417.00    |-33.00    |-69.00    |225       |738       |-168      |94.33       |0.7662    |47.76     |0                              
2022-03-10|RM205C3750|446.50    |328.50    |413.00    |328.50    |403.00    |378.50    |-43.50    |-68.00    |277       |1,036     |-213      |109.74      |0.7371    |47.01     |0                              
2022-03-10|RM205C3800|408.50    |303.00    |373.50    |303.00    |355.00    |342.50    |-53.50    |-66.00    |30        |673       |-13       |10.14       |0.7045    |46.33     |0                              
2022-03-10|RM205C3850|372.50    |280.00    |333.50    |271.50    |325.00    |307.50    |-47.50    |-65.00    |62        |699       |-37       |18.45       |0.6704    |45.75     |0                              
2022-03-10|RM205C3900|337.00    |252.00    |313.00    |220.00    |299.00    |276.00    |-38.00    |-61.00    |204       |685       |-1        |56.48       |0.6333    |45.26     |0                              
2022-03-10|RM205C3950|305.00    |257.50    |275.50    |213.50    |263.00    |245.50    |-42.00    |-59.50    |160       |294       |-31       |38.87       |0.5951    |44.88     |0                              
2022-03-10|RM205C4000|273.50    |218.00    |247.50    |168.00    |225.00    |218.50    |-48.50    |-55.00    |687       |1,082     |298       |143.93      |0.5554    |44.63     |0                              
2022-03-10|RM205C4050|245.50    |210.00    |249.50    |163.50    |201.00    |193.00    |-44.50    |-52.50    |1,211     |1,556     |45        |236.50      |0.5154    |44.50     |0                              
2022-03-10|RM205C4100|219.00    |170.00    |199.00    |145.00    |172.50    |171.50    |-46.50    |-47.50    |1,155     |1,263     |90        |200.69      |0.4759    |44.50     |0                              
2022-03-10|RM205C4150|196.00    |160.00    |175.50    |129.50    |148.50    |151.00    |-47.50    |-45.00    |963       |1,085     |582       |159.14      |0.4370    |44.63     |0                              
2022-03-10|RM205C4200|175.50    |150.00    |158.00    |114.00    |132.50    |134.00    |-43.00    |-41.50    |616       |713       |118       |84.82       |0.4004    |44.89     |0                              
2022-03-10|RM205C4250|158.50    |91.00     |142.00    |91.00     |112.00    |118.00    |-46.50    |-40.50    |3,270     |1,760     |-302      |399.74      |0.3649    |45.27     |0                              
2022-03-10|RM205C4300|140.50    |94.00     |125.00    |94.00     |109.00    |106.00    |-31.50    |-34.50    |443       |155       |155       |48.13       |0.3334    |45.75     |0                              
2022-03-10|RM205C4350|123.50    |102.00    |109.00    |82.00     |92.00     |94.00     |-31.50    |-29.50    |513       |210       |210       |48.00       |0.3031    |46.34     |0                              
2022-03-10|RM205C4400|109.50    |119.50    |119.50    |43.00     |81.00     |84.50     |-28.50    |-25.00    |1,770     |392       |392       |150.68      |0.2767    |47.00     |0                              
2022-03-10|RM205P2375|0.50      |2.50      |5.50      |1.00      |2.00      |1.50      |1.50      |1.00      |915       |2,013     |326       |2.14        |-0.0047   |77.51     |0                              
2022-03-10|RM205P2400|1.00      |1.00      |5.00      |1.00      |2.50      |1.50      |1.50      |0.50      |73        |589       |-10       |0.18        |-0.0051   |76.88     |0                              
2022-03-10|RM205P2425|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |80        |229       |0         |0.10        |-0.0055   |76.26     |0                              
2022-03-10|RM205P2450|1.00      |1.00      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |180       |584       |100       |0.20        |-0.0060   |75.63     |0                              
2022-03-10|RM205P2475|1.00      |2.00      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |21        |542       |20        |0.03        |-0.0066   |75.01     |0                              
2022-03-10|RM205P2500|1.00      |5.00      |5.00      |3.50      |3.50      |2.00      |2.50      |1.00      |2,682     |10,827    |-805      |10.58       |-0.0073   |74.38     |0                              
2022-03-10|RM205P2550|1.50      |2.50      |4.50      |1.50      |1.50      |2.50      |0.00      |1.00      |240       |747       |13        |0.66        |-0.0086   |73.15     |0                              
2022-03-10|RM205P2600|2.00      |5.50      |6.00      |2.00      |2.50      |3.00      |0.50      |1.00      |675       |1,189     |-293      |1.92        |-0.0099   |71.92     |0                              
2022-03-10|RM205P2650|2.00      |2.50      |3.00      |1.50      |2.50      |3.50      |0.50      |1.50      |555       |1,021     |-71       |1.20        |-0.0119   |70.69     |0                              
2022-03-10|RM205P2700|2.50      |4.00      |4.50      |3.00      |4.00      |4.00      |1.50      |1.50      |614       |1,906     |-504      |2.26        |-0.0140   |69.48     |0                              
2022-03-10|RM205P2750|3.00      |0.50      |4.00      |0.50      |4.00      |4.50      |1.00      |1.50      |897       |622       |-278      |1.67        |-0.0162   |68.27     |0                              
2022-03-10|RM205P2800|4.00      |7.00      |7.00      |4.00      |4.50      |5.50      |0.50      |1.50      |87        |2,608     |-17       |0.49        |-0.0189   |67.07     |0                              
2022-03-10|RM205P2850|4.50      |5.00      |8.00      |5.00      |6.00      |6.50      |1.50      |2.00      |4         |1,080     |-2        |0.03        |-0.0223   |65.88     |0                              
2022-03-10|RM205P2900|5.50      |8.00      |8.00      |5.50      |6.00      |7.50      |0.50      |2.00      |92        |1,457     |41        |0.62        |-0.0258   |64.69     |0                              
2022-03-10|RM205P2950|7.00      |7.50      |7.50      |6.50      |6.50      |8.50      |-0.50     |1.50      |16        |854       |0         |0.11        |-0.0296   |63.51     |0                              
2022-03-10|RM205P3000|8.00      |12.00     |12.50     |9.00      |11.50     |10.50     |3.50      |2.50      |1,437     |9,771     |197       |15.88       |-0.0348   |62.34     |0                              
2022-03-10|RM205P3050|9.50      |13.00     |13.00     |5.50      |10.00     |12.00     |0.50      |2.50      |100       |1,165     |-62       |0.90        |-0.0402   |61.18     |0                              
2022-03-10|RM205P3100|11.50     |14.00     |16.00     |12.00     |12.50     |13.50     |1.00      |2.00      |217       |1,446     |-27       |2.92        |-0.0459   |60.03     |0                              
2022-03-10|RM205P3150|13.50     |16.00     |23.00     |7.00      |13.00     |16.00     |-0.50     |2.50      |142       |870       |-61       |1.98        |-0.0536   |58.89     |0                              
2022-03-10|RM205P3200|16.00     |19.00     |20.00     |15.00     |17.00     |18.50     |1.00      |2.50      |1,212     |2,463     |218       |20.82       |-0.0616   |57.76     |0                              
2022-03-10|RM205P3250|18.50     |21.50     |30.00     |12.00     |18.00     |21.00     |-0.50     |2.50      |149       |1,385     |-44       |2.98        |-0.0704   |56.64     |0                              
2022-03-10|RM205P3300|21.50     |23.00     |28.00     |21.00     |22.00     |24.50     |0.50      |3.00      |407       |2,262     |31        |10.18       |-0.0816   |55.54     |0                              
2022-03-10|RM205P3350|26.00     |26.00     |30.00     |26.00     |27.00     |28.50     |1.00      |2.50      |124       |1,035     |-80       |3.47        |-0.0932   |54.46     |0                              
2022-03-10|RM205P3400|30.00     |24.00     |35.00     |24.00     |28.50     |32.50     |-1.50     |2.50      |869       |1,623     |-98       |27.12       |-0.1067   |53.40     |0                              
2022-03-10|RM205P3450|35.00     |37.50     |42.00     |32.50     |32.50     |38.00     |-2.50     |3.00      |142       |914       |23        |5.33        |-0.1224   |52.36     |0                              
2022-03-10|RM205P3500|40.50     |50.00     |50.00     |39.50     |40.00     |43.50     |-0.50     |3.00      |1,643     |4,244     |161       |72.76       |-0.1389   |51.36     |0                              
2022-03-10|RM205P3550|46.50     |54.00     |64.00     |43.00     |43.00     |50.50     |-3.50     |4.00      |260       |870       |32        |13.13       |-0.1591   |50.39     |0                              
2022-03-10|RM205P3600|54.50     |59.50     |68.00     |51.00     |52.50     |58.00     |-2.00     |3.50      |2,387     |3,618     |375       |142.54      |-0.1806   |49.46     |0                              
2022-03-10|RM205P3650|62.50     |66.00     |74.00     |60.50     |61.50     |67.00     |-1.00     |4.50      |424       |552       |39        |28.39       |-0.2049   |48.58     |0                              
2022-03-10|RM205P3700|72.00     |77.00     |92.00     |67.00     |69.50     |77.50     |-2.50     |5.50      |1,167     |1,500     |-36       |91.43       |-0.2319   |47.76     |0                              
2022-03-10|RM205P3750|82.50     |93.00     |99.00     |77.00     |77.00     |89.00     |-5.50     |6.50      |925       |1,392     |-237      |80.89       |-0.2610   |47.01     |0                              
2022-03-10|RM205P3800|94.00     |105.00    |118.50    |90.00     |94.50     |103.00    |0.50      |9.00      |1,820     |2,074     |118       |190.57      |-0.2935   |46.33     |0                              
2022-03-10|RM205P3850|108.00    |120.00    |133.50    |102.00    |103.00    |118.00    |-5.00     |10.00     |800       |1,304     |-58       |91.71       |-0.3276   |45.75     |0                              
2022-03-10|RM205P3900|122.50    |125.00    |160.00    |119.50    |121.00    |136.50    |-1.50     |14.00     |776       |1,002     |6         |105.93      |-0.3646   |45.26     |0                              
2022-03-10|RM205P3950|140.50    |160.00    |179.00    |135.00    |139.00    |155.50    |-1.50     |15.00     |244       |633       |-32       |38.60       |-0.4028   |44.88     |0                              
2022-03-10|RM205P4000|158.50    |189.00    |205.50    |155.50    |157.50    |179.00    |-1.00     |20.50     |1,133     |1,077     |-199      |207.55      |-0.4424   |44.63     |0                              
2022-03-10|RM205P4050|180.50    |195.00    |233.50    |177.50    |181.00    |203.00    |0.50      |22.50     |344       |614       |23        |68.76       |-0.4824   |44.50     |0                              
2022-03-10|RM205P4100|204.00    |236.00    |263.00    |202.00    |207.00    |231.50    |3.00      |27.50     |324       |745       |43        |73.76       |-0.5220   |44.50     |0                              
2022-03-10|RM205P4150|231.00    |263.00    |282.50    |233.00    |233.50    |261.00    |2.50      |30.00     |464       |269       |-159      |124.14      |-0.5609   |44.63     |0                              
2022-03-10|RM205P4200|260.00    |282.00    |325.00    |262.50    |265.50    |294.00    |5.50      |34.00     |56        |78        |45        |15.43       |-0.5975   |44.89     |0                              
2022-03-10|RM205P4250|293.00    |329.00    |370.50    |292.00    |299.50    |327.50    |6.50      |34.50     |265       |128       |77        |85.61       |-0.6331   |45.27     |0                              
2022-03-10|RM205P4300|325.00    |379.00    |401.00    |327.00    |334.50    |365.00    |9.50      |40.00     |82        |36        |36        |29.21       |-0.6646   |45.75     |0                              
2022-03-10|RM205P4350|358.00    |376.00    |376.00    |376.00    |376.00    |403.00    |18.00     |45.00     |2         |2         |2         |0.75        |-0.6949   |46.34     |0                              
2022-03-10|RM205P4400|393.50    |0.00      |0.00      |0.00      |0.00      |443.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7215   |47.00     |0                              
2022-03-10|RM207C2350|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9976    |45.42     |0                              
2022-03-10|RM207C2375|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9965    |45.15     |0                              
2022-03-10|RM207C2400|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,479.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9950    |44.89     |0                              
2022-03-10|RM207C2425|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9934    |44.63     |0                              
2022-03-10|RM207C2450|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9919    |44.37     |0                              
2022-03-10|RM207C2475|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.9903    |44.12     |0                              
2022-03-10|RM207C2500|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9887    |43.87     |0                              
2022-03-10|RM207C2550|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9850    |43.38     |0                              
2022-03-10|RM207C2600|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |7.00      |7.00      |0         |23        |0         |0.00        |0.9806    |42.91     |0                              
2022-03-10|RM207C2650|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |7.00      |7.00      |0         |70        |0         |0.00        |0.9761    |42.46     |0                              
2022-03-10|RM207C2700|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |7.00      |7.00      |0         |69        |0         |0.00        |0.9705    |42.02     |0                              
2022-03-10|RM207C2750|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |7.00      |7.00      |0         |28        |0         |0.00        |0.9642    |41.60     |0                              
2022-03-10|RM207C2800|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |6.50      |6.50      |0         |55        |0         |0.00        |0.9578    |41.20     |0                              
2022-03-10|RM207C2850|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |6.50      |6.50      |0         |49        |0         |0.00        |0.9495    |40.82     |0                              
2022-03-10|RM207C2900|989.00    |0.00      |0.00      |0.00      |0.00      |995.50    |6.50      |6.50      |0         |45        |0         |0.00        |0.9408    |40.46     |0                              
2022-03-10|RM207C2950|943.00    |0.00      |0.00      |0.00      |0.00      |949.00    |6.00      |6.00      |0         |108       |0         |0.00        |0.9315    |40.11     |0                              
2022-03-10|RM207C3000|898.00    |0.00      |0.00      |0.00      |0.00      |903.50    |5.50      |5.50      |0         |69        |0         |0.00        |0.9199    |39.78     |0                              
2022-03-10|RM207C3050|853.50    |0.00      |0.00      |0.00      |0.00      |858.50    |5.00      |5.00      |0         |106       |0         |0.00        |0.9080    |39.47     |0                              
2022-03-10|RM207C3100|810.00    |0.00      |0.00      |0.00      |0.00      |814.50    |4.50      |4.50      |0         |78        |0         |0.00        |0.8947    |39.19     |0                              
2022-03-10|RM207C3150|767.00    |0.00      |0.00      |0.00      |0.00      |771.50    |4.50      |4.50      |0         |91        |0         |0.00        |0.8795    |38.92     |0                              
2022-03-10|RM207C3200|724.50    |0.00      |0.00      |0.00      |0.00      |728.50    |4.00      |4.00      |0         |96        |0         |0.00        |0.8641    |38.67     |0                              
2022-03-10|RM207C3250|684.50    |0.00      |0.00      |0.00      |0.00      |687.50    |3.00      |3.00      |0         |65        |0         |0.00        |0.8460    |38.44     |0                              
2022-03-10|RM207C3300|644.50    |0.00      |0.00      |0.00      |0.00      |647.50    |3.00      |3.00      |0         |82        |0         |0.00        |0.8270    |38.23     |0                              
2022-03-10|RM207C3350|606.00    |0.00      |0.00      |0.00      |0.00      |607.50    |1.50      |1.50      |0         |118       |0         |0.00        |0.8073    |38.04     |0                              
2022-03-10|RM207C3400|569.00    |0.00      |0.00      |0.00      |0.00      |570.50    |1.50      |1.50      |0         |142       |0         |0.00        |0.7850    |37.87     |0                              
2022-03-10|RM207C3450|532.00    |0.00      |0.00      |0.00      |0.00      |533.50    |1.50      |1.50      |0         |200       |0         |0.00        |0.7625    |37.72     |0                              
2022-03-10|RM207C3500|497.50    |0.00      |0.00      |0.00      |0.00      |498.50    |1.00      |1.00      |0         |232       |0         |0.00        |0.7384    |37.59     |0                              
2022-03-10|RM207C3550|464.50    |0.00      |0.00      |0.00      |0.00      |465.00    |0.50      |0.50      |0         |132       |0         |0.00        |0.7130    |37.47     |0                              
2022-03-10|RM207C3600|431.50    |0.00      |0.00      |0.00      |0.00      |431.50    |0.00      |0.00      |0         |226       |0         |0.00        |0.6875    |37.38     |0                              
2022-03-10|RM207C3650|402.00    |342.50    |441.00    |342.50    |441.00    |402.00    |39.00     |0.00      |49        |159       |-29       |19.01       |0.6604    |37.30     |0                              
2022-03-10|RM207C3700|373.00    |318.50    |410.50    |318.50    |395.00    |372.50    |22.00     |-0.50     |58        |162       |-37       |21.57       |0.6330    |37.24     |0                              
2022-03-10|RM207C3750|346.00    |295.00    |381.00    |288.00    |368.00    |344.00    |22.00     |-2.00     |140       |160       |38        |47.75       |0.6054    |37.20     |0                              
2022-03-10|RM207C3800|321.50    |282.50    |353.00    |282.50    |333.00    |319.00    |11.50     |-2.50     |82        |183       |2         |27.83       |0.5772    |37.18     |0                              
2022-03-10|RM207C3850|297.50    |248.50    |330.00    |248.50    |330.00    |294.00    |32.50     |-3.50     |43        |102       |20        |11.88       |0.5491    |37.17     |0                              
2022-03-10|RM207C3900|276.50    |229.00    |229.00    |229.00    |229.00    |270.50    |-47.50    |-6.00     |10        |74        |0         |2.29        |0.5212    |37.18     |0                              
2022-03-10|RM207C3950|257.50    |211.50    |282.50    |211.50    |278.50    |249.50    |21.00     |-8.00     |69        |51        |40        |17.18       |0.4936    |37.20     |0                              
2022-03-10|RM207C4000|238.50    |193.50    |234.50    |193.50    |234.50    |229.00    |-4.00     |-9.50     |70        |55        |30        |14.89       |0.4662    |37.24     |0                              
2022-03-10|RM207C4050|219.50    |190.00    |230.00    |190.00    |230.00    |210.00    |10.50     |-9.50     |71        |11        |11        |15.18       |0.4396    |37.29     |0                              
2022-03-10|RM207C4100|202.50    |180.50    |223.50    |180.50    |186.00    |193.50    |-16.50    |-9.00     |42        |10        |10        |7.77        |0.4139    |37.36     |0                              
2022-03-10|RM207C4150|185.50    |168.50    |205.50    |168.50    |174.00    |176.50    |-11.50    |-9.00     |64        |22        |22        |11.32       |0.3884    |37.43     |0                              
2022-03-10|RM207P2350|1.50      |10.00     |10.00     |1.00      |1.00      |3.00      |-0.50     |1.50      |34        |314       |7         |0.20        |-0.0088   |45.42     |0                              
2022-03-10|RM207P2375|2.00      |10.50     |11.00     |7.00      |9.00      |3.00      |7.00      |1.00      |24        |287       |-12       |0.23        |-0.0096   |45.15     |0                              
2022-03-10|RM207P2400|2.00      |11.50     |11.50     |7.50      |11.00     |3.50      |9.00      |1.50      |18        |352       |-9        |0.18        |-0.0106   |44.89     |0                              
2022-03-10|RM207P2425|2.50      |12.00     |12.00     |8.00      |11.00     |3.50      |8.50      |1.00      |18        |293       |-9        |0.19        |-0.0118   |44.63     |0                              
2022-03-10|RM207P2450|3.00      |9.00      |19.50     |1.50      |1.50      |4.00      |-1.50     |1.00      |69        |378       |-11       |0.75        |-0.0130   |44.37     |0                              
2022-03-10|RM207P2475|3.00      |9.50      |20.50     |5.50      |5.50      |4.50      |2.50      |1.50      |45        |291       |0         |0.55        |-0.0142   |44.12     |0                              
2022-03-10|RM207P2500|3.50      |10.50     |16.00     |1.00      |6.00      |5.00      |2.50      |1.50      |54        |344       |-14       |0.62        |-0.0154   |43.87     |0                              
2022-03-10|RM207P2550|4.50      |12.50     |23.00     |7.50      |7.50      |6.00      |3.00      |1.50      |36        |341       |0         |0.59        |-0.0184   |43.38     |0                              
2022-03-10|RM207P2600|6.00      |14.00     |19.00     |8.50      |8.50      |7.50      |2.50      |1.50      |39        |286       |-3        |0.59        |-0.0221   |42.91     |0                              
2022-03-10|RM207P2650|7.50      |16.00     |27.50     |9.50      |9.50      |8.50      |2.00      |1.00      |50        |318       |-3        |0.99        |-0.0260   |42.46     |0                              
2022-03-10|RM207P2700|9.00      |18.50     |22.50     |10.50     |10.50     |10.50     |1.50      |1.50      |254       |280       |13        |4.72        |-0.0309   |42.02     |0                              
2022-03-10|RM207P2750|11.50     |21.50     |25.50     |12.50     |12.50     |12.50     |1.00      |1.00      |138       |218       |61        |2.72        |-0.0365   |41.60     |0                              
2022-03-10|RM207P2800|14.00     |24.50     |35.50     |15.50     |15.50     |14.50     |1.50      |0.50      |81        |371       |11        |2.24        |-0.0423   |41.20     |0                              
2022-03-10|RM207P2850|17.00     |28.00     |39.00     |15.00     |15.00     |17.50     |-2.00     |0.50      |209       |230       |96        |5.31        |-0.0500   |40.82     |0                              
2022-03-10|RM207P2900|20.50     |32.00     |42.50     |19.50     |19.50     |21.00     |-1.00     |0.50      |176       |397       |81        |5.35        |-0.0582   |40.46     |0                              
2022-03-10|RM207P2950|24.50     |39.00     |47.00     |24.50     |24.50     |24.50     |0.00      |0.00      |156       |184       |62        |5.32        |-0.0669   |40.11     |0                              
2022-03-10|RM207P3000|29.50     |40.50     |50.50     |25.00     |25.00     |29.00     |-4.50     |-0.50     |265       |670       |84        |8.68        |-0.0780   |39.78     |0                              
2022-03-10|RM207P3050|34.50     |46.00     |51.00     |41.00     |45.00     |34.00     |10.50     |-0.50     |107       |142       |-9        |4.87        |-0.0894   |39.47     |0                              
2022-03-10|RM207P3100|41.00     |50.00     |60.00     |36.00     |36.00     |39.50     |-5.00     |-1.50     |119       |216       |-26       |6.11        |-0.1023   |39.19     |0                              
2022-03-10|RM207P3150|48.00     |55.50     |65.50     |50.50     |64.00     |46.50     |16.00     |-1.50     |58        |277       |-12       |3.53        |-0.1170   |38.92     |0                              
2022-03-10|RM207P3200|55.50     |67.00     |74.00     |46.50     |46.50     |53.50     |-9.00     |-2.00     |130       |271       |-26       |8.32        |-0.1320   |38.67     |0                              
2022-03-10|RM207P3250|65.00     |82.50     |84.00     |78.50     |78.50     |62.50     |13.50     |-2.50     |19        |132       |2         |1.53        |-0.1498   |38.44     |0                              
2022-03-10|RM207P3300|75.00     |94.00     |94.00     |61.50     |65.50     |72.00     |-9.50     |-3.00     |37        |149       |-16       |2.72        |-0.1683   |38.23     |0                              
2022-03-10|RM207P3350|86.00     |109.00    |109.00    |63.50     |63.50     |82.00     |-22.50    |-4.00     |205       |177       |3         |17.99       |-0.1878   |38.04     |0                              
2022-03-10|RM207P3400|98.50     |123.00    |202.50    |79.00     |81.50     |94.50     |-17.00    |-4.00     |234       |243       |-19       |23.39       |-0.2098   |37.87     |0                              
2022-03-10|RM207P3450|111.50    |139.50    |139.50    |84.00     |84.00     |107.00    |-27.50    |-4.50     |335       |318       |82        |39.13       |-0.2320   |37.72     |0                              
2022-03-10|RM207P3500|127.00    |154.50    |154.50    |97.00     |97.00     |122.00    |-30.00    |-5.00     |134       |209       |10        |17.83       |-0.2559   |37.59     |0                              
2022-03-10|RM207P3550|143.50    |175.00    |175.00    |115.00    |118.00    |138.00    |-25.50    |-5.50     |141       |225       |10        |21.85       |-0.2811   |37.47     |0                              
2022-03-10|RM207P3600|160.50    |160.00    |194.00    |123.00    |123.00    |154.50    |-37.50    |-6.00     |210       |233       |60        |34.17       |-0.3064   |37.38     |0                              
2022-03-10|RM207P3650|180.50    |218.00    |218.00    |141.00    |141.00    |174.50    |-39.50    |-6.00     |200       |194       |34        |39.47       |-0.3334   |37.30     |0                              
2022-03-10|RM207P3700|201.50    |239.50    |239.50    |158.50    |158.50    |194.50    |-43.00    |-7.00     |166       |190       |54        |34.92       |-0.3607   |37.24     |0                              
2022-03-10|RM207P3750|223.50    |267.00    |267.00    |184.00    |184.00    |216.00    |-39.50    |-7.50     |151       |141       |71        |34.90       |-0.3883   |37.20     |0                              
2022-03-10|RM207P3800|249.00    |294.00    |294.00    |204.00    |209.00    |240.50    |-40.00    |-8.50     |355       |211       |153       |87.17       |-0.4163   |37.18     |0                              
2022-03-10|RM207P3850|275.00    |324.50    |324.50    |227.50    |236.00    |265.00    |-39.00    |-10.00    |204       |112       |82        |56.77       |-0.4444   |37.17     |0                              
2022-03-10|RM207P3900|303.00    |355.50    |355.50    |258.00    |258.00    |291.50    |-45.00    |-11.50    |131       |94        |60        |43.10       |-0.4724   |37.18     |0                              
2022-03-10|RM207P3950|334.00    |354.00    |354.00    |288.50    |289.50    |320.00    |-44.50    |-14.00    |14        |14        |14        |4.70        |-0.4999   |37.20     |0                              
2022-03-10|RM207P4000|365.00    |384.00    |384.00    |320.00    |320.00    |349.00    |-45.00    |-16.00    |33        |10        |10        |11.34       |-0.5274   |37.24     |0                              
2022-03-10|RM207P4050|395.50    |358.50    |358.50    |358.00    |358.00    |380.00    |-37.50    |-15.50    |50        |30        |30        |17.92       |-0.5541   |37.29     |0                              
2022-03-10|RM207P4100|428.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5798   |37.36     |0                              
2022-03-10|RM207P4150|460.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6055   |37.43     |0                              
2022-03-10|RM208C2375|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,522.00  |11.50     |11.50     |0         |0         |0         |0.00        |1.0000    |34.87     |0                              
2022-03-10|RM208C2400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |34.83     |0                              
2022-03-10|RM208C2425|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |10.50     |10.50     |0         |0         |0         |0.00        |1.0000    |34.78     |0                              
2022-03-10|RM208C2450|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |10.50     |10.50     |0         |0         |0         |0.00        |1.0000    |34.74     |0                              
2022-03-10|RM208C2475|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |34.70     |0                              
2022-03-10|RM208C2500|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.9997    |34.66     |0                              
2022-03-10|RM208C2550|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9973    |34.57     |0                              
2022-03-10|RM208C2600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |7.50      |7.50      |0         |0         |0         |0.00        |0.9924    |34.49     |0                              
2022-03-10|RM208C2650|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9875    |34.41     |0                              
2022-03-10|RM208C2700|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |6.00      |6.00      |0         |9         |0         |0.00        |0.9813    |34.33     |0                              
2022-03-10|RM208C2750|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |5.00      |5.00      |0         |9         |0         |0.00        |0.9752    |34.25     |0                              
2022-03-10|RM208C2800|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9671    |34.18     |0                              
2022-03-10|RM208C2850|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |3.50      |3.50      |0         |9         |0         |0.00        |0.9591    |34.10     |0                              
2022-03-10|RM208C2900|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |3.50      |3.50      |0         |6         |0         |0.00        |0.9492    |34.03     |0                              
2022-03-10|RM208C2950|960.00    |0.00      |0.00      |0.00      |0.00      |962.50    |2.50      |2.50      |0         |27        |0         |0.00        |0.9388    |33.96     |0                              
2022-03-10|RM208C3000|915.00    |0.00      |0.00      |0.00      |0.00      |917.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.9272    |33.88     |0                              
2022-03-10|RM208C3050|870.50    |0.00      |0.00      |0.00      |0.00      |872.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.9140    |33.81     |0                              
2022-03-10|RM208C3100|827.00    |0.00      |0.00      |0.00      |0.00      |828.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.9007    |33.74     |0                              
2022-03-10|RM208C3150|784.00    |0.00      |0.00      |0.00      |0.00      |785.50    |1.50      |1.50      |0         |37        |0         |0.00        |0.8844    |33.67     |0                              
2022-03-10|RM208C3200|742.00    |0.00      |0.00      |0.00      |0.00      |743.50    |1.50      |1.50      |0         |70        |0         |0.00        |0.8681    |33.61     |0                              
2022-03-10|RM208C3250|701.50    |0.00      |0.00      |0.00      |0.00      |702.50    |1.00      |1.00      |0         |23        |0         |0.00        |0.8500    |33.54     |0                              
2022-03-10|RM208C3300|661.00    |0.00      |0.00      |0.00      |0.00      |663.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.8305    |33.47     |0                              
2022-03-10|RM208C3350|623.00    |0.00      |0.00      |0.00      |0.00      |623.50    |0.50      |0.50      |0         |54        |0         |0.00        |0.8110    |33.41     |0                              
2022-03-10|RM208C3400|585.50    |0.00      |0.00      |0.00      |0.00      |586.50    |1.00      |1.00      |0         |143       |0         |0.00        |0.7885    |33.34     |0                              
2022-03-10|RM208C3450|548.50    |0.00      |0.00      |0.00      |0.00      |550.00    |1.50      |1.50      |0         |96        |0         |0.00        |0.7660    |33.28     |0                              
2022-03-10|RM208C3500|515.00    |0.00      |0.00      |0.00      |0.00      |515.00    |0.00      |0.00      |0         |168       |0         |0.00        |0.7426    |33.22     |0                              
2022-03-10|RM208C3550|481.50    |0.00      |0.00      |0.00      |0.00      |481.50    |0.00      |0.00      |0         |124       |0         |0.00        |0.7176    |33.15     |0                              
2022-03-10|RM208C3600|449.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.6927    |33.09     |0                              
2022-03-10|RM208C3650|419.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.50     |-1.50     |0         |73        |0         |0.00        |0.6665    |33.03     |0                              
2022-03-10|RM208C3700|390.50    |356.00    |363.50    |356.00    |363.50    |388.50    |-27.00    |-2.00     |25        |117       |-5        |9.30        |0.6398    |32.97     |0                              
2022-03-10|RM208C3750|363.00    |336.50    |342.00    |330.00    |342.00    |359.50    |-21.00    |-3.50     |64        |180       |-4        |21.59       |0.6130    |32.91     |0                              
2022-03-10|RM208C3800|338.00    |306.50    |306.50    |306.50    |306.50    |333.50    |-31.50    |-4.50     |10        |76        |10        |3.07        |0.5856    |32.86     |0                              
2022-03-10|RM208C3850|314.00    |297.00    |297.00    |297.00    |297.00    |308.00    |-17.00    |-6.00     |10        |123       |0         |2.97        |0.5582    |32.80     |0                              
2022-03-10|RM208C3900|290.50    |318.00    |318.00    |295.50    |295.50    |283.00    |5.00      |-7.50     |11        |61        |0         |3.27        |0.5306    |32.74     |0                              
2022-03-10|RM208C3950|270.50    |247.50    |275.50    |247.50    |275.50    |262.50    |5.00      |-8.00     |20        |30        |10        |5.23        |0.5037    |32.80     |0                              
2022-03-10|RM208C4000|250.50    |228.50    |254.50    |228.50    |254.50    |242.50    |4.00      |-8.00     |20        |50        |10        |4.83        |0.4770    |32.90     |0                              
2022-03-10|RM208C4050|230.50    |216.00    |251.50    |216.00    |234.50    |222.50    |4.00      |-8.00     |30        |30        |30        |7.02        |0.4507    |33.00     |0                              
2022-03-10|RM208C4100|213.50    |199.50    |199.50    |199.50    |199.50    |206.50    |-14.00    |-7.00     |10        |10        |10        |2.00        |0.4258    |33.10     |0                              
2022-03-10|RM208C4150|196.00    |184.00    |204.00    |184.00    |204.00    |190.00    |8.00      |-6.00     |20        |20        |20        |3.88        |0.4012    |33.20     |0                              
2022-03-10|RM208C4200|179.00    |170.50    |187.00    |170.50    |182.50    |173.50    |3.50      |-5.50     |40        |40        |40        |7.19        |0.3767    |33.29     |0                              
2022-03-10|RM208P2375|5.50      |6.00      |8.50      |4.00      |8.50      |1.00      |3.00      |-4.50     |39        |139       |-3        |0.26        |-0.0044   |34.87     |0                              
2022-03-10|RM208P2400|5.50      |7.50      |18.50     |4.00      |18.50     |1.50      |13.00     |-4.00     |48        |151       |-3        |0.37        |-0.0050   |34.83     |0                              
2022-03-10|RM208P2425|6.00      |8.50      |19.00     |4.50      |19.00     |1.50      |13.00     |-4.50     |44        |152       |-11       |0.35        |-0.0057   |34.78     |0                              
2022-03-10|RM208P2450|7.00      |8.00      |9.50      |5.50      |7.50      |2.00      |0.50      |-5.00     |38        |142       |-4        |0.33        |-0.0067   |34.74     |0                              
2022-03-10|RM208P2475|7.50      |9.00      |10.00     |6.00      |10.00     |2.00      |2.50      |-5.50     |37        |161       |-1        |0.34        |-0.0077   |34.70     |0                              
2022-03-10|RM208P2500|8.00      |9.50      |11.50     |6.50      |9.00      |2.50      |1.00      |-5.50     |45        |141       |-8        |0.44        |-0.0088   |34.66     |0                              
2022-03-10|RM208P2550|9.00      |8.00      |12.50     |8.00      |12.00     |3.00      |3.00      |-6.00     |33        |114       |3         |0.38        |-0.0113   |34.57     |0                              
2022-03-10|RM208P2600|11.00     |10.00     |12.00     |8.00      |11.00     |4.00      |0.00      |-7.00     |45        |107       |0         |0.49        |-0.0146   |34.49     |0                              
2022-03-10|RM208P2650|13.00     |17.00     |17.00     |11.50     |12.50     |5.50      |-0.50     |-7.50     |43        |87        |-4        |0.58        |-0.0182   |34.41     |0                              
2022-03-10|RM208P2700|15.00     |14.50     |15.00     |10.00     |15.00     |7.00      |0.00      |-8.00     |12        |101       |12        |0.16        |-0.0231   |34.33     |0                              
2022-03-10|RM208P2750|17.00     |17.50     |31.50     |17.50     |31.50     |8.50      |14.50     |-8.50     |15        |147       |6         |0.31        |-0.0280   |34.25     |0                              
2022-03-10|RM208P2800|20.00     |25.50     |25.50     |14.50     |19.50     |11.50     |-0.50     |-8.50     |69        |141       |-18       |1.45        |-0.0349   |34.18     |0                              
2022-03-10|RM208P2850|23.00     |26.00     |38.00     |19.50     |38.00     |14.00     |15.00     |-9.00     |93        |135       |-48       |2.37        |-0.0419   |34.10     |0                              
2022-03-10|RM208P2900|26.50     |26.00     |26.00     |24.50     |24.50     |17.50     |-2.00     |-9.00     |12        |139       |6         |0.30        |-0.0507   |34.03     |0                              
2022-03-10|RM208P2950|31.00     |28.00     |28.00     |23.50     |23.50     |21.00     |-7.50     |-10.00    |30        |203       |-24       |0.74        |-0.0602   |33.96     |0                              
2022-03-10|RM208P3000|36.00     |37.50     |37.50     |30.50     |32.00     |25.50     |-4.00     |-10.50    |32        |243       |9         |1.03        |-0.0710   |33.88     |0                              
2022-03-10|RM208P3050|41.00     |47.00     |48.50     |46.00     |47.00     |31.00     |6.00      |-10.00    |64        |250       |-16       |2.94        |-0.0834   |33.81     |0                              
2022-03-10|RM208P3100|47.50     |54.00     |54.00     |40.50     |40.50     |36.50     |-7.00     |-11.00    |9         |200       |0         |0.45        |-0.0960   |33.74     |0                              
2022-03-10|RM208P3150|54.50     |50.00     |50.00     |45.50     |45.50     |44.00     |-9.00     |-10.50    |21        |197       |3         |0.98        |-0.1116   |33.67     |0                              
2022-03-10|RM208P3200|62.00     |56.00     |56.00     |48.50     |51.00     |51.50     |-11.00    |-10.50    |56        |387       |0         |2.83        |-0.1273   |33.61     |0                              
2022-03-10|RM208P3250|71.50     |64.00     |64.00     |57.50     |57.50     |60.50     |-14.00    |-11.00    |21        |359       |-6        |1.30        |-0.1448   |33.54     |0                              
2022-03-10|RM208P3300|80.50     |70.00     |70.50     |64.00     |67.50     |70.50     |-13.00    |-10.00    |19        |202       |-4        |1.31        |-0.1638   |33.47     |0                              
2022-03-10|RM208P3350|92.00     |75.00     |80.00     |74.00     |80.00     |80.50     |-12.00    |-11.50    |52        |134       |-3        |3.91        |-0.1828   |33.41     |0                              
2022-03-10|RM208P3400|104.50    |111.00    |111.00    |83.00     |83.00     |93.50     |-21.50    |-11.00    |83        |115       |30        |7.73        |-0.2049   |33.34     |0                              
2022-03-10|RM208P3450|117.00    |124.50    |124.50    |92.50     |94.50     |106.50    |-22.50    |-10.50    |79        |215       |21        |8.19        |-0.2270   |33.28     |0                              
2022-03-10|RM208P3500|133.00    |122.00    |122.00    |107.00    |107.00    |121.00    |-26.00    |-12.00    |33        |190       |27        |3.64        |-0.2501   |33.22     |0                              
2022-03-10|RM208P3550|149.50    |168.00    |168.00    |122.50    |129.00    |137.50    |-20.50    |-12.00    |63        |156       |17        |8.85        |-0.2748   |33.15     |0                              
2022-03-10|RM208P3600|166.00    |136.50    |140.00    |133.50    |140.00    |154.00    |-26.00    |-12.00    |64        |142       |16        |8.86        |-0.2995   |33.09     |0                              
2022-03-10|RM208P3650|186.50    |207.50    |207.50    |149.50    |157.50    |173.00    |-29.00    |-13.50    |60        |60        |0         |9.74        |-0.3255   |33.03     |0                              
2022-03-10|RM208P3700|207.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-13.50    |-13.50    |0         |50        |0         |0.00        |-0.3520   |32.97     |0                              
2022-03-10|RM208P3750|229.00    |197.00    |197.00    |195.00    |195.00    |213.50    |-34.00    |-15.50    |2         |52        |2         |0.39        |-0.3787   |32.91     |0                              
2022-03-10|RM208P3800|254.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |-0.4059   |32.86     |0                              
2022-03-10|RM208P3850|279.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.4334   |32.80     |0                              
2022-03-10|RM208P3900|305.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.50    |-19.50    |0         |34        |0         |0.00        |-0.4609   |32.74     |0                              
2022-03-10|RM208P3950|335.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4878   |32.80     |0                              
2022-03-10|RM208P4000|364.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5146   |32.90     |0                              
2022-03-10|RM208P4050|394.00    |338.00    |344.00    |338.00    |344.00    |374.50    |-50.00    |-19.50    |50        |10        |10        |17.39       |-0.5410   |33.00     |0                              
2022-03-10|RM208P4100|426.50    |367.50    |390.00    |367.50    |390.00    |407.50    |-36.50    |-19.00    |20        |20        |20        |7.58        |-0.5660   |33.10     |0                              
2022-03-10|RM208P4150|459.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5908   |33.20     |0                              
2022-03-10|RM208P4200|491.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6155   |33.29     |0                              
2022-03-10|RM209C2375|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,374.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.9803    |39.47     |0                              
2022-03-10|RM209C2400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9780    |39.27     |0                              
2022-03-10|RM209C2425|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |33.50     |33.50     |0         |0         |0         |0.00        |0.9749    |39.07     |0                              
2022-03-10|RM209C2450|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.9720    |38.87     |0                              
2022-03-10|RM209C2475|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |34.50     |34.50     |0         |10        |0         |0.00        |0.9690    |38.67     |0                              
2022-03-10|RM209C2500|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |35.00     |35.00     |0         |39        |0         |0.00        |0.9660    |38.47     |0                              
2022-03-10|RM209C2550|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |36.00     |36.00     |0         |20        |0         |0.00        |0.9600    |38.08     |0                              
2022-03-10|RM209C2600|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |38.00     |38.00     |0         |70        |0         |0.00        |0.9521    |37.70     |0                              
2022-03-10|RM209C2650|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |39.00     |39.00     |0         |26        |0         |0.00        |0.9442    |37.32     |0                              
2022-03-10|RM209C2700|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |40.00     |40.00     |0         |63        |0         |0.00        |0.9362    |36.94     |0                              
2022-03-10|RM209C2750|977.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |42.00     |42.00     |0         |79        |0         |0.00        |0.9261    |36.57     |0                              
2022-03-10|RM209C2800|930.50    |0.00      |0.00      |0.00      |0.00      |974.00    |43.50     |43.50     |0         |108       |0         |0.00        |0.9157    |36.20     |0                              
2022-03-10|RM209C2850|884.00    |0.00      |0.00      |0.00      |0.00      |928.50    |44.50     |44.50     |0         |96        |0         |0.00        |0.9053    |35.84     |0                              
2022-03-10|RM209C2900|839.00    |0.00      |0.00      |0.00      |0.00      |885.00    |46.00     |46.00     |0         |90        |0         |0.00        |0.8925    |35.49     |0                              
2022-03-10|RM209C2950|793.50    |0.00      |0.00      |0.00      |0.00      |841.50    |48.00     |48.00     |0         |75        |0         |0.00        |0.8792    |35.14     |0                              
2022-03-10|RM209C3000|750.50    |0.00      |0.00      |0.00      |0.00      |798.50    |48.00     |48.00     |0         |45        |0         |0.00        |0.8658    |34.79     |0                              
2022-03-10|RM209C3050|707.50    |0.00      |0.00      |0.00      |0.00      |757.00    |49.50     |49.50     |0         |57        |0         |0.00        |0.8500    |34.45     |0                              
2022-03-10|RM209C3100|665.50    |0.00      |0.00      |0.00      |0.00      |716.00    |50.50     |50.50     |0         |63        |0         |0.00        |0.8335    |34.12     |0                              
2022-03-10|RM209C3150|625.50    |0.00      |0.00      |0.00      |0.00      |675.00    |49.50     |49.50     |0         |81        |0         |0.00        |0.8168    |33.80     |0                              
2022-03-10|RM209C3200|585.50    |0.00      |0.00      |0.00      |0.00      |636.50    |51.00     |51.00     |0         |84        |0         |0.00        |0.7977    |33.49     |0                              
2022-03-10|RM209C3250|548.00    |0.00      |0.00      |0.00      |0.00      |598.50    |50.50     |50.50     |0         |114       |0         |0.00        |0.7779    |33.18     |0                              
2022-03-10|RM209C3300|511.00    |0.00      |0.00      |0.00      |0.00      |560.50    |49.50     |49.50     |0         |122       |0         |0.00        |0.7578    |32.89     |0                              
2022-03-10|RM209C3350|475.50    |0.00      |0.00      |0.00      |0.00      |525.50    |50.00     |50.00     |0         |109       |0         |0.00        |0.7355    |32.61     |0                              
2022-03-10|RM209C3400|442.00    |0.00      |0.00      |0.00      |0.00      |491.00    |49.00     |49.00     |0         |129       |0         |0.00        |0.7125    |32.35     |0                              
2022-03-10|RM209C3450|409.00    |0.00      |0.00      |0.00      |0.00      |457.00    |48.00     |48.00     |0         |118       |0         |0.00        |0.6891    |32.11     |0                              
2022-03-10|RM209C3500|379.00    |0.00      |0.00      |0.00      |0.00      |426.00    |47.00     |47.00     |0         |371       |0         |0.00        |0.6641    |31.89     |0                              
2022-03-10|RM209C3550|349.50    |402.50    |406.50    |401.50    |406.50    |395.50    |57.00     |46.00     |9         |60        |-6        |3.63        |0.6386    |31.71     |0                              
2022-03-10|RM209C3600|321.00    |373.50    |376.00    |372.50    |376.00    |366.00    |55.00     |45.00     |18        |57        |-6        |6.75        |0.6128    |31.56     |0                              
2022-03-10|RM209C3650|295.50    |343.00    |343.00    |343.00    |343.00    |340.00    |47.50     |44.50     |3         |21        |-3        |1.03        |0.5861    |31.46     |0                              
2022-03-10|RM209C3700|270.00    |317.50    |317.50    |317.50    |317.50    |315.00    |47.50     |45.00     |6         |42        |-3        |1.91        |0.5594    |31.41     |0                              
2022-03-10|RM209C3750|248.00    |329.00    |329.00    |306.00    |306.00    |290.50    |58.00     |42.50     |18        |15        |15        |5.85        |0.5328    |31.44     |0                              
2022-03-10|RM209C3800|227.00    |284.00    |284.00    |284.00    |284.00    |271.00    |57.00     |44.00     |15        |12        |9         |4.26        |0.5068    |31.54     |0                              
2022-03-10|RM209C3850|206.00    |263.50    |263.50    |263.50    |263.50    |252.00    |57.50     |46.00     |18        |12        |12        |4.74        |0.4814    |31.73     |0                              
2022-03-10|RM209C3900|188.50    |250.00    |250.00    |250.00    |250.00    |233.50    |61.50     |45.00     |15        |15        |15        |3.75        |0.4565    |31.99     |0                              
2022-03-10|RM209C3950|171.00    |227.00    |227.00    |227.00    |227.00    |219.50    |56.00     |48.50     |3         |3         |3         |0.68        |0.4338    |32.34     |0                              
2022-03-10|RM209C4000|154.50    |217.50    |217.50    |217.50    |217.50    |206.50    |63.00     |52.00     |9         |9         |9         |1.96        |0.4119    |32.74     |0                              
2022-03-10|RM209P2375|5.50      |8.00      |9.50      |7.00      |7.00      |9.50      |1.50      |4.00      |33        |155       |24        |0.27        |-0.0246   |39.47     |0                              
2022-03-10|RM209P2400|6.00      |10.00     |13.50     |9.50      |9.50      |10.50     |3.50      |4.50      |156       |352       |126       |1.66        |-0.0265   |39.27     |0                              
2022-03-10|RM209P2425|6.50      |11.50     |114.00    |8.50      |114.00    |11.50     |107.50    |5.00      |8         |153       |4         |0.19        |-0.0289   |39.07     |0                              
2022-03-10|RM209P2450|7.00      |12.50     |12.50     |9.00      |9.00      |12.50     |2.00      |5.50      |13        |227       |7         |0.15        |-0.0313   |38.87     |0                              
2022-03-10|RM209P2475|7.50      |13.00     |13.00     |12.50     |12.50     |13.50     |5.00      |6.00      |6         |152       |0         |0.08        |-0.0338   |38.67     |0                              
2022-03-10|RM209P2500|8.00      |14.00     |15.00     |13.00     |15.00     |14.50     |7.00      |6.50      |25        |309       |9         |0.35        |-0.0363   |38.47     |0                              
2022-03-10|RM209P2550|9.00      |16.50     |16.50     |14.50     |14.50     |17.00     |5.50      |8.00      |9         |172       |0         |0.14        |-0.0414   |38.08     |0                              
2022-03-10|RM209P2600|11.00     |19.00     |19.00     |17.50     |18.00     |20.00     |7.00      |9.00      |9         |155       |6         |0.16        |-0.0483   |37.70     |0                              
2022-03-10|RM209P2650|12.50     |22.00     |23.00     |20.00     |21.00     |23.00     |8.50      |10.50     |15        |101       |9         |0.32        |-0.0553   |37.32     |0                              
2022-03-10|RM209P2700|15.00     |31.00     |386.50    |22.50     |22.50     |26.00     |7.50      |11.00     |30        |333       |8         |1.13        |-0.0624   |36.94     |0                              
2022-03-10|RM209P2750|17.50     |52.00     |52.00     |26.00     |26.50     |31.00     |9.00      |13.50     |21        |200       |6         |0.59        |-0.0717   |36.57     |0                              
2022-03-10|RM209P2800|21.00     |56.00     |56.00     |32.50     |35.00     |35.50     |14.00     |14.50     |50        |774       |35        |2.02        |-0.0813   |36.20     |0                              
2022-03-10|RM209P2850|24.50     |39.00     |39.50     |34.00     |34.00     |40.00     |9.50      |15.50     |24        |146       |11        |0.90        |-0.0911   |35.84     |0                              
2022-03-10|RM209P2900|29.00     |48.00     |48.50     |33.00     |39.50     |46.00     |10.50     |17.00     |106       |158       |3         |4.33        |-0.1031   |35.49     |0                              
2022-03-10|RM209P2950|34.00     |53.00     |53.00     |21.00     |48.00     |52.50     |14.00     |18.50     |87        |228       |24        |4.07        |-0.1157   |35.14     |0                              
2022-03-10|RM209P3000|40.50     |62.00     |79.00     |51.00     |55.00     |59.00     |14.50     |18.50     |79        |272       |29        |4.45        |-0.1286   |34.79     |0                              
2022-03-10|RM209P3050|47.50     |67.00     |67.00     |53.00     |53.00     |67.50     |5.50      |20.00     |52        |146       |-2        |3.06        |-0.1437   |34.45     |0                              
2022-03-10|RM209P3100|55.00     |80.50     |80.50     |60.00     |71.00     |76.00     |16.00     |21.00     |34        |209       |9         |2.36        |-0.1596   |34.12     |0                              
2022-03-10|RM209P3150|64.50     |96.00     |96.00     |67.00     |70.50     |85.00     |6.00      |20.50     |54        |91        |18        |4.05        |-0.1759   |33.80     |0                              
2022-03-10|RM209P3200|74.00     |102.00    |102.00    |78.50     |79.50     |96.00     |5.50      |22.00     |81        |105       |4         |7.27        |-0.1944   |33.49     |0                              
2022-03-10|RM209P3250|86.50     |99.50     |99.50     |89.00     |89.00     |107.50    |2.50      |21.00     |18        |74        |12        |1.73        |-0.2138   |33.18     |0                              
2022-03-10|RM209P3300|99.00     |148.00    |148.00    |100.00    |103.00    |119.00    |4.00      |20.00     |63        |121       |22        |7.02        |-0.2336   |32.89     |0                              
2022-03-10|RM209P3350|113.00    |130.50    |130.50    |122.00    |124.50    |133.50    |11.50     |20.50     |40        |62        |18        |5.08        |-0.2555   |32.61     |0                              
2022-03-10|RM209P3400|129.50    |166.00    |191.00    |135.00    |140.50    |148.50    |11.00     |19.00     |122       |163       |67        |17.57       |-0.2781   |32.35     |0                              
2022-03-10|RM209P3450|145.50    |175.00    |182.00    |152.00    |152.00    |164.00    |6.50      |18.50     |21        |56        |12        |3.38        |-0.3013   |32.11     |0                              
2022-03-10|RM209P3500|165.00    |211.00    |211.00    |164.00    |170.00    |182.50    |5.00      |17.50     |65        |68        |31        |11.16       |-0.3260   |31.89     |0                              
2022-03-10|RM209P3550|185.00    |187.00    |187.00    |187.00    |187.00    |201.50    |2.00      |16.50     |3         |42        |3         |0.56        |-0.3513   |31.71     |0                              
2022-03-10|RM209P3600|206.50    |219.50    |219.50    |218.00    |218.00    |221.50    |11.50     |15.00     |47        |56        |32        |10.32       |-0.3771   |31.56     |0                              
2022-03-10|RM209P3650|230.50    |219.00    |241.00    |219.00    |241.00    |245.00    |10.50     |14.50     |19        |25        |4         |4.58        |-0.4035   |31.46     |0                              
2022-03-10|RM209P3700|254.50    |311.50    |311.50    |268.00    |268.00    |269.50    |13.50     |15.00     |5         |27        |3         |1.47        |-0.4302   |31.41     |0                              
2022-03-10|RM209P3750|281.50    |284.00    |284.00    |283.50    |283.50    |294.50    |2.00      |13.00     |9         |9         |9         |2.55        |-0.4568   |31.44     |0                              
2022-03-10|RM209P3800|310.00    |311.50    |318.00    |305.00    |305.00    |324.50    |-5.00     |14.50     |11        |11        |11        |3.43        |-0.4827   |31.54     |0                              
2022-03-10|RM209P3850|338.50    |340.00    |340.00    |340.00    |340.00    |354.50    |1.50      |16.00     |3         |3         |3         |1.02        |-0.5083   |31.73     |0                              
2022-03-10|RM209P3900|370.50    |370.50    |370.50    |370.50    |370.50    |386.00    |0.00      |15.50     |6         |6         |6         |2.22        |-0.5333   |31.99     |0                              
2022-03-10|RM209P3950|403.00    |0.00      |0.00      |0.00      |0.00      |421.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5561   |32.34     |0                              
2022-03-10|RM209P4000|435.50    |0.00      |0.00      |0.00      |0.00      |457.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5781   |32.74     |0                              
2022-03-10|RM211C2350|814.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9012    |31.21     |0                              
2022-03-10|RM211C2375|792.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8931    |31.08     |0                              
2022-03-10|RM211C2400|769.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8850    |30.96     |0                              
2022-03-10|RM211C2425|748.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8770    |30.83     |0                              
2022-03-10|RM211C2450|726.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8689    |30.71     |0                              
2022-03-10|RM211C2475|705.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8602    |30.59     |0                              
2022-03-10|RM211C2500|684.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8505    |30.47     |0                              
2022-03-10|RM211C2550|642.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8311    |30.22     |0                              
2022-03-10|RM211C2600|602.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.8112    |29.99     |0                              
2022-03-10|RM211C2650|562.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.7885    |29.75     |0                              
2022-03-10|RM211C2700|525.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.7658    |29.52     |0                              
2022-03-10|RM211C2750|488.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7415    |29.29     |0                              
2022-03-10|RM211C2800|453.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.7158    |29.06     |0                              
2022-03-10|RM211C2850|419.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.6899    |28.84     |0                              
2022-03-10|RM211C2900|386.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.6622    |28.61     |0                              
2022-03-10|RM211C2950|356.50    |328.50    |328.50    |327.00    |327.50    |352.00    |-29.00    |-4.50     |24        |33        |-12       |7.93        |0.6341    |28.39     |0                              
2022-03-10|RM211C3000|326.50    |302.50    |302.50    |302.50    |302.50    |322.50    |-24.00    |-4.00     |6         |30        |0         |1.82        |0.6054    |28.17     |0                              
2022-03-10|RM211C3050|298.50    |301.50    |301.50    |281.00    |281.00    |299.00    |-17.50    |0.50      |6         |30        |0         |1.75        |0.5759    |28.28     |0                              
2022-03-10|RM211C3100|272.50    |269.00    |278.50    |269.00    |269.00    |276.00    |-3.50     |3.50      |18        |26        |-13       |4.92        |0.5469    |28.43     |0                              
2022-03-10|RM211C3150|254.00    |256.50    |256.50    |255.00    |255.00    |255.50    |1.00      |1.50      |9         |33        |-9        |2.30        |0.5184    |28.57     |0                              
2022-03-10|RM211C3200|239.50    |243.00    |243.50    |239.50    |239.50    |236.00    |0.00      |-3.50     |21        |54        |-6        |5.05        |0.4906    |28.72     |0                              
2022-03-10|RM211C3250|224.50    |221.50    |222.00    |205.00    |205.00    |217.00    |-19.50    |-7.50     |33        |72        |-6        |7.26        |0.4631    |28.86     |0                              
2022-03-10|RM211C3300|210.50    |205.50    |205.50    |192.50    |204.00    |200.50    |-6.50     |-10.00    |31        |54        |0         |6.18        |0.4371    |28.99     |0                              
2022-03-10|RM211C3350|199.00    |185.00    |187.00    |173.50    |173.50    |185.00    |-25.50    |-14.00    |32        |42        |-6        |5.89        |0.4118    |29.13     |0                              
2022-03-10|RM211C3400|182.00    |159.50    |159.50    |159.50    |159.50    |169.50    |-22.50    |-12.50    |6         |6         |6         |0.96        |0.3868    |29.26     |0                              
2022-03-10|RM211C3450|166.00    |150.00    |150.00    |145.00    |145.00    |156.50    |-21.00    |-9.50     |6         |6         |6         |0.89        |0.3637    |29.39     |0                              
2022-03-10|RM211P2350|28.00     |40.00     |40.50     |40.00     |40.00     |37.00     |12.00     |9.00      |9         |38        |3         |0.36        |-0.0942   |31.21     |0                              
2022-03-10|RM211P2375|30.50     |43.00     |43.50     |43.00     |43.50     |40.00     |13.00     |9.50      |6         |55        |0         |0.26        |-0.1015   |31.08     |0                              
2022-03-10|RM211P2400|33.00     |46.50     |47.00     |46.50     |47.00     |43.50     |14.00     |10.50     |6         |44        |0         |0.28        |-0.1089   |30.96     |0                              
2022-03-10|RM211P2425|36.50     |49.50     |49.50     |47.00     |47.00     |47.00     |10.50     |10.50     |9         |27        |0         |0.44        |-0.1164   |30.83     |0                              
2022-03-10|RM211P2450|40.00     |53.50     |53.50     |53.50     |53.50     |50.50     |13.50     |10.50     |6         |33        |0         |0.32        |-0.1239   |30.71     |0                              
2022-03-10|RM211P2475|43.50     |58.00     |58.00     |57.50     |57.50     |54.50     |14.00     |11.00     |6         |39        |3         |0.35        |-0.1321   |30.59     |0                              
2022-03-10|RM211P2500|47.00     |62.00     |62.00     |61.50     |61.50     |59.00     |14.50     |12.00     |6         |38        |3         |0.37        |-0.1411   |30.47     |0                              
2022-03-10|RM211P2550|55.50     |74.00     |74.00     |70.50     |70.50     |68.50     |15.00     |13.00     |9         |54        |6         |0.65        |-0.1595   |30.22     |0                              
2022-03-10|RM211P2600|64.50     |82.00     |82.00     |82.00     |82.00     |78.00     |17.50     |13.50     |12        |60        |3         |0.98        |-0.1786   |29.99     |0                              
2022-03-10|RM211P2650|74.50     |95.50     |97.50     |94.50     |94.50     |90.00     |20.00     |15.50     |9         |39        |3         |0.86        |-0.2002   |29.75     |0                              
2022-03-10|RM211P2700|86.50     |106.00    |108.00    |104.00    |104.00    |102.50    |17.50     |16.00     |18        |48        |0         |1.92        |-0.2223   |29.52     |0                              
2022-03-10|RM211P2750|99.00     |117.50    |123.50    |117.50    |122.00    |116.00    |23.00     |17.00     |23        |36        |3         |2.75        |-0.2459   |29.29     |0                              
2022-03-10|RM211P2800|113.50    |134.50    |141.50    |134.50    |141.00    |131.50    |27.50     |18.00     |23        |42        |-3        |3.21        |-0.2709   |29.06     |0                              
2022-03-10|RM211P2850|129.00    |150.00    |150.50    |150.00    |150.50    |147.00    |21.50     |18.00     |17        |33        |0         |2.55        |-0.2964   |28.84     |0                              
2022-03-10|RM211P2900|145.00    |166.00    |166.00    |166.00    |166.00    |165.50    |21.00     |20.50     |6         |21        |-3        |1.00        |-0.3236   |28.61     |0                              
2022-03-10|RM211P2950|164.50    |196.00    |196.00    |191.00    |195.00    |184.50    |30.50     |20.00     |24        |26        |0         |4.64        |-0.3515   |28.39     |0                              
2022-03-10|RM211P3000|183.50    |0.00      |0.00      |0.00      |0.00      |204.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.3799   |28.17     |0                              
2022-03-10|RM211P3050|205.00    |0.00      |0.00      |0.00      |0.00      |230.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4092   |28.28     |0                              
2022-03-10|RM211P3100|228.00    |251.50    |251.50    |251.50    |251.50    |256.50    |23.50     |28.50     |3         |9         |0         |0.75        |-0.4382   |28.43     |0                              
2022-03-10|RM211P3150|259.00    |279.50    |279.50    |279.50    |279.50    |285.00    |20.50     |26.00     |3         |6         |-3        |0.84        |-0.4666   |28.57     |0                              
2022-03-10|RM211P3200|293.50    |0.00      |0.00      |0.00      |0.00      |315.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4945   |28.72     |0                              
2022-03-10|RM211P3250|328.00    |0.00      |0.00      |0.00      |0.00      |345.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5222   |28.86     |0                              
2022-03-10|RM211P3300|363.00    |0.00      |0.00      |0.00      |0.00      |378.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5484   |28.99     |0                              
2022-03-10|RM211P3350|401.00    |0.00      |0.00      |0.00      |0.00      |411.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5740   |29.13     |0                              
2022-03-10|RM211P3400|433.50    |0.00      |0.00      |0.00      |0.00      |445.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5995   |29.26     |0                              
2022-03-10|RM211P3450|466.50    |0.00      |0.00      |0.00      |0.00      |481.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6230   |29.39     |0                              
2022-03-10|RM301C2325|653.00    |631.50    |631.50    |631.50    |631.50    |645.50    |-21.50    |-7.50     |3         |3         |3         |1.89        |0.8313    |30.22     |0                              
2022-03-10|RM301C2350|633.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8211    |30.22     |0                              
2022-03-10|RM301C2375|612.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8139    |29.63     |0                              
2022-03-10|RM301C2400|592.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.8044    |29.26     |0                              
2022-03-10|RM301C2425|572.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7939    |29.01     |0                              
2022-03-10|RM301C2450|553.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7829    |28.84     |0                              
2022-03-10|RM301C2475|534.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7715    |28.71     |0                              
2022-03-10|RM301C2500|515.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7600    |28.62     |0                              
2022-03-10|RM301C2550|478.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.7344    |28.50     |0                              
2022-03-10|RM301C2600|443.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7083    |28.43     |0                              
2022-03-10|RM301C2650|409.00    |0.00      |0.00      |0.00      |0.00      |410.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.6816    |28.40     |0                              
2022-03-10|RM301C2700|376.00    |0.00      |0.00      |0.00      |0.00      |382.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.6538    |28.38     |0                              
2022-03-10|RM301C2750|347.50    |0.00      |0.00      |0.00      |0.00      |354.00    |6.50      |6.50      |0         |27        |0         |0.00        |0.6261    |28.37     |0                              
2022-03-10|RM301C2800|319.00    |0.00      |0.00      |0.00      |0.00      |328.50    |9.50      |9.50      |0         |35        |0         |0.00        |0.5981    |28.37     |0                              
2022-03-10|RM301C2850|294.50    |289.50    |289.50    |285.50    |285.50    |304.50    |-9.00     |10.00     |6         |36        |0         |1.73        |0.5701    |28.38     |0                              
2022-03-10|RM301C2900|270.00    |267.50    |267.50    |267.50    |267.50    |280.50    |-2.50     |10.50     |3         |19        |0         |0.80        |0.5423    |28.40     |0                              
2022-03-10|RM301C2950|247.00    |250.00    |250.00    |250.00    |250.00    |259.50    |3.00      |12.50     |3         |39        |0         |0.75        |0.5149    |28.42     |0                              
2022-03-10|RM301C3000|226.50    |233.50    |233.50    |221.50    |224.00    |239.50    |-2.50     |13.00     |18        |46        |-3        |4.12        |0.4878    |28.44     |0                              
2022-03-10|RM301C3050|206.00    |216.00    |216.00    |216.00    |216.00    |219.50    |10.00     |13.50     |3         |51        |0         |0.65        |0.4609    |28.46     |0                              
2022-03-10|RM301C3100|188.00    |200.00    |200.00    |170.00    |170.00    |203.00    |-18.00    |15.00     |9         |67        |-2        |1.68        |0.4355    |28.48     |0                              
2022-03-10|RM301C3150|171.50    |171.50    |185.50    |171.50    |184.50    |186.50    |13.00     |15.00     |10        |47        |-4        |1.84        |0.4104    |28.51     |0                              
2022-03-10|RM301C3200|155.00    |160.50    |160.50    |160.50    |160.50    |170.50    |5.50      |15.50     |3         |3         |3         |0.48        |0.3853    |28.54     |0                              
2022-03-10|RM301C3250|141.00    |149.50    |149.50    |149.50    |149.50    |157.00    |8.50      |16.00     |6         |6         |6         |0.90        |0.3624    |28.56     |0                              
2022-03-10|RM301P2325|54.50     |71.00     |71.00     |71.00     |71.00     |71.00     |16.50     |16.50     |6         |99        |3         |0.43        |-0.1574   |30.22     |0                              
2022-03-10|RM301P2350|59.00     |75.50     |84.50     |75.50     |76.50     |76.00     |17.50     |17.00     |18        |101       |6         |1.41        |-0.1671   |30.22     |0                              
2022-03-10|RM301P2375|63.50     |79.50     |87.00     |79.50     |87.00     |78.50     |23.50     |15.00     |12        |107       |6         |1.00        |-0.1739   |29.63     |0                              
2022-03-10|RM301P2400|68.00     |86.00     |92.00     |86.00     |88.50     |82.50     |20.50     |14.50     |12        |127       |6         |1.06        |-0.1829   |29.26     |0                              
2022-03-10|RM301P2425|72.50     |91.00     |98.00     |91.00     |95.00     |88.00     |22.50     |15.50     |12        |87        |6         |1.13        |-0.1929   |29.01     |0                              
2022-03-10|RM301P2450|78.00     |99.00     |100.00    |99.00     |100.00    |93.50     |22.00     |15.50     |9         |76        |3         |0.90        |-0.2034   |28.84     |0                              
2022-03-10|RM301P2475|84.00     |104.50    |104.50    |104.50    |104.50    |99.50     |20.50     |15.50     |3         |98        |0         |0.31        |-0.2143   |28.71     |0                              
2022-03-10|RM301P2500|90.00     |90.00     |112.00    |90.00     |112.00    |106.00    |22.00     |16.00     |10        |65        |3         |1.10        |-0.2254   |28.62     |0                              
2022-03-10|RM301P2550|101.50    |125.00    |130.00    |125.00    |130.00    |121.50    |28.50     |20.00     |27        |67        |15        |3.43        |-0.2500   |28.50     |0                              
2022-03-10|RM301P2600|116.00    |147.50    |150.00    |147.50    |150.00    |138.00    |34.00     |22.00     |9         |36        |3         |1.34        |-0.2754   |28.43     |0                              
2022-03-10|RM301P2650|131.00    |166.50    |166.50    |166.50    |166.50    |156.00    |35.50     |25.00     |3         |24        |3         |0.50        |-0.3015   |28.40     |0                              
2022-03-10|RM301P2700|147.50    |0.00      |0.00      |0.00      |0.00      |177.00    |29.50     |29.50     |0         |33        |0         |0.00        |-0.3287   |28.38     |0                              
2022-03-10|RM301P2750|167.50    |0.00      |0.00      |0.00      |0.00      |198.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.3561   |28.37     |0                              
2022-03-10|RM301P2800|188.50    |0.00      |0.00      |0.00      |0.00      |221.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.3838   |28.37     |0                              
2022-03-10|RM301P2850|213.00    |0.00      |0.00      |0.00      |0.00      |246.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4116   |28.38     |0                              
2022-03-10|RM301P2900|237.50    |0.00      |0.00      |0.00      |0.00      |271.50    |34.00     |34.00     |0         |5         |0         |0.00        |-0.4395   |28.40     |0                              
2022-03-10|RM301P2950|263.50    |0.00      |0.00      |0.00      |0.00      |300.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.4668   |28.42     |0                              
2022-03-10|RM301P3000|292.50    |0.00      |0.00      |0.00      |0.00      |329.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.4940   |28.44     |0                              
2022-03-10|RM301P3050|321.00    |0.00      |0.00      |0.00      |0.00      |358.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5213   |28.46     |0                              
2022-03-10|RM301P3100|352.00    |0.00      |0.00      |0.00      |0.00      |390.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.5469   |28.48     |0                              
2022-03-10|RM301P3150|384.50    |0.00      |0.00      |0.00      |0.00      |423.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5724   |28.51     |0                              
2022-03-10|RM301P3200|417.00    |0.00      |0.00      |0.00      |0.00      |456.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5980   |28.54     |0                              
2022-03-10|RM301P3250|452.50    |0.00      |0.00      |0.00      |0.00      |492.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6214   |28.56     |0                              
2022-03-10|SR205C5200|684.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-43.00    |-43.00    |0         |7         |0         |0.00        |0.9998    |15.56     |0                              
2022-03-10|SR205C5300|584.50    |546.00    |546.00    |545.00    |545.00    |541.50    |-39.50    |-43.00    |2         |347       |0         |1.09        |0.9926    |15.08     |0                              
2022-03-10|SR205C5400|486.00    |438.50    |438.50    |438.50    |438.50    |442.50    |-47.50    |-43.50    |3         |343       |0         |1.32        |0.9756    |14.66     |0                              
2022-03-10|SR205C5500|389.50    |365.00    |365.00    |334.00    |354.50    |347.00    |-35.00    |-42.50    |355       |337       |-13       |123.83      |0.9376    |14.32     |0                              
2022-03-10|SR205C5600|298.00    |275.00    |275.00    |244.50    |268.00    |256.50    |-30.00    |-41.50    |371       |522       |87        |98.12       |0.8625    |14.14     |0                              
2022-03-10|SR205C5700|215.50    |200.00    |200.00    |160.50    |180.00    |177.50    |-35.50    |-38.00    |1,291     |1,963     |-425      |228.12      |0.7380    |14.24     |0                              
2022-03-10|SR205C5800|148.00    |138.00    |139.50    |102.50    |116.00    |116.50    |-32.00    |-31.50    |1,813     |8,461     |-258      |209.28      |0.5753    |14.78     |0                              
2022-03-10|SR205C5900|99.00     |92.00     |94.00     |64.00     |76.50     |76.00     |-22.50    |-23.00    |4,748     |17,830    |506       |362.85      |0.4169    |15.85     |0                              
2022-03-10|SR205C6000|67.00     |67.00     |68.00     |38.50     |50.50     |51.00     |-16.50    |-16.00    |16,254    |35,086    |1,881     |853.02      |0.2945    |17.28     |0                              
2022-03-10|SR205C6100|48.00     |41.50     |48.50     |19.00     |32.50     |35.50     |-15.50    |-12.50    |4,577     |9,828     |4         |156.63      |0.2094    |18.85     |0                              
2022-03-10|SR205C6200|35.50     |30.00     |34.00     |22.50     |25.50     |25.50     |-10.00    |-10.00    |8,624     |15,798    |1,461     |232.39      |0.1517    |20.42     |0                              
2022-03-10|SR205C6300|27.00     |23.00     |23.50     |14.50     |17.00     |18.50     |-10.00    |-8.50     |3,528     |7,471     |489       |63.03       |0.1113    |21.92     |0                              
2022-03-10|SR205C6400|21.00     |18.00     |18.00     |11.50     |13.00     |14.00     |-8.00     |-7.00     |839       |5,872     |-7        |12.21       |0.0825    |23.35     |0                              
2022-03-10|SR205C6500|17.00     |10.00     |14.50     |10.00     |11.50     |10.50     |-5.50     |-6.50     |2,186     |8,254     |-18       |24.91       |0.0625    |24.71     |0                              
2022-03-10|SR205C6600|14.00     |17.00     |17.00     |9.50      |10.50     |8.00      |-3.50     |-6.00     |7,073     |34,645    |-702      |77.39       |0.0479    |25.98     |0                              
2022-03-10|SR205C6700|11.00     |10.50     |11.00     |8.00      |8.50      |6.00      |-2.50     |-5.00     |3,880     |14,294    |-213      |34.85       |0.0363    |27.19     |0                              
2022-03-10|SR205P5200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |766       |5,562     |44        |1.12        |-0.0031   |15.56     |0                              
2022-03-10|SR205P5300|1.00      |1.50      |4.00      |1.50      |2.50      |1.00      |1.50      |0.00      |1,345     |5,246     |-146      |4.01        |-0.0092   |15.08     |0                              
2022-03-10|SR205P5400|3.00      |3.00      |4.00      |2.50      |3.50      |2.50      |0.50      |-0.50     |2,096     |10,494    |-304      |6.94        |-0.0250   |14.66     |0                              
2022-03-10|SR205P5500|6.50      |7.00      |9.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |2,255     |11,283    |133       |15.97       |-0.0618   |14.32     |0                              
2022-03-10|SR205P5600|14.50     |14.00     |29.00     |11.50     |13.50     |16.00     |-1.00     |1.50      |4,743     |12,760    |123       |75.48       |-0.1362   |14.14     |0                              
2022-03-10|SR205P5700|31.50     |34.50     |41.50     |28.50     |32.00     |37.00     |0.50      |5.50      |2,518     |12,661    |191       |88.63       |-0.2601   |14.24     |0                              
2022-03-10|SR205P5800|64.00     |74.00     |85.00     |65.00     |67.50     |76.00     |3.50      |12.00     |1,686     |2,653     |-146      |128.23      |-0.4226   |14.78     |0                              
2022-03-10|SR205P5900|115.00    |127.00    |145.00    |122.00    |126.00    |134.50    |11.00     |19.50     |764       |3,252     |-24       |101.11      |-0.5810   |15.85     |0                              
2022-03-10|SR205P6000|182.50    |202.00    |223.00    |201.00    |204.00    |209.50    |21.50     |27.00     |219       |802       |-31       |46.06       |-0.7035   |17.28     |0                              
2022-03-10|SR205P6100|263.50    |284.50    |308.50    |277.00    |277.00    |294.00    |13.50     |30.50     |175       |312       |-50       |51.40       |-0.7889   |18.85     |0                              
2022-03-10|SR205P6200|350.50    |391.00    |391.00    |372.00    |378.50    |384.00    |28.00     |33.50     |407       |418       |18        |154.87      |-0.8470   |20.42     |0                              
2022-03-10|SR205P6300|442.50    |480.50    |483.00    |465.00    |465.00    |477.00    |22.50     |34.50     |169       |217       |22        |80.70       |-0.8876   |21.92     |0                              
2022-03-10|SR205P6400|536.00    |580.00    |580.00    |580.00    |580.00    |572.00    |44.00     |36.00     |15        |177       |-15       |8.70        |-0.9169   |23.35     |0                              
2022-03-10|SR205P6500|631.50    |680.00    |680.00    |680.00    |680.00    |668.50    |48.50     |37.00     |15        |197       |0         |10.20       |-0.9372   |24.71     |0                              
2022-03-10|SR205P6600|728.50    |0.00      |0.00      |0.00      |0.00      |766.00    |37.50     |37.50     |0         |129       |0         |0.00        |-0.9521   |25.98     |0                              
2022-03-10|SR205P6700|826.00    |0.00      |0.00      |0.00      |0.00      |864.00    |38.00     |38.00     |0         |53        |0         |0.00        |-0.9641   |27.19     |0                              
2022-03-10|SR207C5200|723.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-46.50    |-46.50    |0         |20        |0         |0.00        |0.9661    |14.10     |0                              
2022-03-10|SR207C5300|627.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-45.50    |-45.50    |0         |126       |0         |0.00        |0.9377    |13.94     |0                              
2022-03-10|SR207C5400|535.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-44.50    |-44.50    |0         |117       |0         |0.00        |0.8967    |13.85     |0                              
2022-03-10|SR207C5500|448.00    |402.00    |412.00    |395.00    |412.00    |405.00    |-36.00    |-43.00    |76        |86        |-26       |30.70       |0.8386    |13.86     |0                              
2022-03-10|SR207C5600|368.00    |327.50    |334.00    |312.50    |331.50    |328.00    |-36.50    |-40.00    |118       |104       |22        |38.60       |0.7632    |13.97     |0                              
2022-03-10|SR207C5700|298.00    |275.00    |275.00    |246.00    |249.50    |260.00    |-48.50    |-38.00    |80        |177       |34        |20.81       |0.6751    |14.20     |0                              
2022-03-10|SR207C5800|238.00    |210.00    |354.00    |195.00    |203.00    |204.00    |-35.00    |-34.00    |178       |386       |60        |37.00       |0.5800    |14.56     |0                              
2022-03-10|SR207C5900|188.50    |170.00    |170.00    |148.50    |160.50    |159.50    |-28.00    |-29.00    |253       |236       |49        |39.81       |0.4868    |15.05     |0                              
2022-03-10|SR207C6000|149.00    |134.00    |134.00    |116.50    |125.00    |124.50    |-24.00    |-24.50    |313       |954       |2         |38.62       |0.4023    |15.64     |0                              
2022-03-10|SR207C6100|119.00    |113.00    |113.00    |89.00     |96.00     |98.50     |-23.00    |-20.50    |194       |527       |-31       |18.97       |0.3300    |16.31     |0                              
2022-03-10|SR207C6200|95.50     |90.50     |93.00     |70.50     |75.50     |78.00     |-20.00    |-17.50    |1,129     |833       |-404      |91.57       |0.2702    |17.04     |0                              
2022-03-10|SR207C6300|77.50     |70.00     |70.50     |55.00     |59.00     |62.50     |-18.50    |-15.00    |774       |659       |-146      |48.71       |0.2212    |17.81     |0                              
2022-03-10|SR207C6400|63.50     |44.00     |65.50     |44.00     |47.50     |52.00     |-16.00    |-11.50    |1,185     |1,803     |-13       |61.50       |0.1837    |18.60     |0                              
2022-03-10|SR207P5200|5.50      |6.50      |7.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |367       |728       |23        |2.28        |-0.0358   |14.10     |0                              
2022-03-10|SR207P5300|10.00     |13.00     |13.00     |10.00     |10.00     |11.00     |0.00      |1.00      |493       |1,080     |-20       |5.35        |-0.0618   |13.94     |0                              
2022-03-10|SR207P5400|18.00     |23.00     |23.00     |18.00     |18.00     |20.00     |0.00      |2.00      |560       |2,067     |41        |11.25       |-0.1009   |13.85     |0                              
2022-03-10|SR207P5500|30.50     |36.00     |37.00     |29.50     |29.50     |34.00     |-1.00     |3.50      |896       |1,461     |24        |29.50       |-0.1573   |13.86     |0                              
2022-03-10|SR207P5600|50.00     |63.50     |63.50     |49.00     |49.00     |56.50     |-1.00     |6.50      |315       |456       |-29       |17.26       |-0.2315   |13.97     |0                              
2022-03-10|SR207P5700|79.50     |94.50     |95.00     |79.00     |79.50     |88.50     |0.00      |9.00      |322       |360       |46        |28.56       |-0.3189   |14.20     |0                              
2022-03-10|SR207P5800|118.50    |140.00    |145.00    |121.00    |121.00    |131.50    |2.50      |13.00     |144       |284       |5         |19.23       |-0.4136   |14.56     |0                              
2022-03-10|SR207P5900|168.50    |185.50    |199.50    |179.00    |180.00    |186.00    |11.50     |17.50     |177       |217       |-16       |33.35       |-0.5067   |15.05     |0                              
2022-03-10|SR207P6000|228.50    |258.50    |260.00    |243.00    |243.00    |251.00    |14.50     |22.50     |78        |148       |-28       |19.79       |-0.5914   |15.64     |0                              
2022-03-10|SR207P6100|297.50    |332.50    |335.50    |322.00    |322.00    |324.00    |24.50     |26.50     |77        |168       |-27       |25.37       |-0.6641   |16.31     |0                              
2022-03-10|SR207P6200|374.00    |412.50    |412.50    |402.00    |402.00    |403.00    |28.00     |29.00     |50        |163       |20        |20.46       |-0.7245   |17.04     |0                              
2022-03-10|SR207P6300|455.50    |493.50    |494.00    |475.00    |478.50    |487.00    |23.00     |31.50     |70        |127       |-10       |33.95       |-0.7741   |17.81     |0                              
2022-03-10|SR207P6400|540.50    |580.50    |580.50    |580.50    |580.50    |576.00    |40.00     |35.50     |3         |43        |3         |1.74        |-0.8123   |18.60     |0                              
2022-03-10|SR209C5200|749.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.9233    |14.44     |0                              
2022-03-10|SR209C5300|658.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.8891    |14.25     |0                              
2022-03-10|SR209C5400|571.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-37.00    |-37.00    |0         |125       |0         |0.00        |0.8460    |14.10     |0                              
2022-03-10|SR209C5500|490.00    |447.50    |459.00    |447.50    |459.00    |454.00    |-31.00    |-36.00    |22        |140       |20        |10.06       |0.7932    |13.98     |0                              
2022-03-10|SR209C5600|414.50    |377.50    |377.50    |377.50    |377.50    |379.50    |-37.00    |-35.00    |1         |165       |1         |0.38        |0.7311    |13.91     |0                              
2022-03-10|SR209C5700|346.50    |325.00    |325.00    |301.00    |312.00    |313.00    |-34.50    |-33.50    |61        |440       |-2        |19.08       |0.6611    |13.91     |0                              
2022-03-10|SR209C5800|287.00    |268.50    |268.50    |246.00    |254.50    |255.00    |-32.50    |-32.00    |179       |731       |109       |45.78       |0.5861    |13.99     |0                              
2022-03-10|SR209C5900|237.00    |225.00    |225.50    |200.00    |203.50    |206.50    |-33.50    |-30.50    |106       |833       |2         |22.78       |0.5102    |14.17     |0                              
2022-03-10|SR209C6000|195.50    |183.00    |187.50    |159.50    |165.50    |167.50    |-30.00    |-28.00    |224       |4,807     |1         |38.13       |0.4379    |14.48     |0                              
2022-03-10|SR209C6100|162.00    |151.00    |151.00    |130.00    |133.50    |137.50    |-28.50    |-24.50    |997       |4,735     |574       |134.35      |0.3734    |14.94     |0                              
2022-03-10|SR209C6200|135.50    |126.00    |126.00    |106.00    |112.00    |114.50    |-23.50    |-21.00    |605       |982       |92        |67.98       |0.3187    |15.53     |0                              
2022-03-10|SR209C6300|115.50    |106.00    |108.00    |88.00     |91.50     |97.00     |-24.00    |-18.50    |569       |2,797     |71        |55.16       |0.2732    |16.23     |0                              
2022-03-10|SR209C6400|100.00    |90.50     |94.00     |76.00     |80.00     |84.00     |-20.00    |-16.00    |829       |3,145     |33        |69.21       |0.2366    |17.02     |0                              
2022-03-10|SR209C6500|87.00     |85.00     |85.50     |69.00     |69.50     |74.50     |-17.50    |-12.50    |1,454     |2,207     |432       |108.84      |0.2074    |17.85     |0                              
2022-03-10|SR209C6600|77.50     |74.00     |75.50     |60.00     |61.50     |66.50     |-16.00    |-11.00    |1,824     |2,649     |-354      |121.08      |0.1832    |18.70     |0                              
2022-03-10|SR209C6700|69.50     |67.00     |67.50     |53.50     |55.50     |60.00     |-14.00    |-9.50     |2,884     |7,213     |823       |172.50      |0.1631    |19.54     |0                              
2022-03-10|SR209P5200|20.00     |21.50     |23.00     |18.00     |18.00     |19.00     |-2.00     |-1.00     |498       |1,210     |-39       |10.12       |-0.0756   |14.44     |0                              
2022-03-10|SR209P5300|28.50     |30.00     |31.50     |24.50     |25.00     |28.50     |-3.50     |0.00      |497       |2,045     |-16       |13.99       |-0.1073   |14.25     |0                              
2022-03-10|SR209P5400|41.50     |44.50     |48.00     |38.00     |38.00     |42.00     |-3.50     |0.50      |535       |1,351     |-85       |22.87       |-0.1483   |14.10     |0                              
2022-03-10|SR209P5500|59.00     |62.50     |66.00     |54.00     |54.50     |60.50     |-4.50     |1.50      |315       |890       |1         |19.31       |-0.1993   |13.98     |0                              
2022-03-10|SR209P5600|83.00     |91.50     |91.50     |77.00     |78.00     |85.50     |-5.00     |2.50      |802       |819       |97        |67.72       |-0.2602   |13.91     |0                              
2022-03-10|SR209P5700|114.00    |120.00    |130.00    |107.50    |107.50    |118.00    |-6.50     |4.00      |370       |819       |69        |43.96       |-0.3293   |13.91     |0                              
2022-03-10|SR209P5800|153.50    |172.50    |176.50    |150.00    |150.00    |159.00    |-3.50     |5.50      |189       |445       |58        |30.95       |-0.4037   |13.99     |0                              
2022-03-10|SR209P5900|202.00    |211.50    |224.50    |201.50    |201.50    |209.50    |-0.50     |7.50      |454       |412       |174       |96.27       |-0.4794   |14.17     |0                              
2022-03-10|SR209P6000|260.00    |282.00    |287.00    |257.00    |257.00    |269.00    |-3.00     |9.00      |102       |272       |-32       |27.60       |-0.5519   |14.48     |0                              
2022-03-10|SR209P6100|325.50    |0.00      |0.00      |0.00      |0.00      |338.00    |12.50     |12.50     |0         |214       |0         |0.00        |-0.6168   |14.94     |0                              
2022-03-10|SR209P6200|398.00    |433.50    |435.00    |433.50    |435.00    |414.50    |37.00     |16.50     |35        |119       |-15       |15.09       |-0.6722   |15.53     |0                              
2022-03-10|SR209P6300|477.00    |507.00    |507.00    |479.50    |479.50    |496.00    |2.50      |19.00     |40        |134       |30        |19.68       |-0.7184   |16.23     |0                              
2022-03-10|SR209P6400|560.50    |0.00      |0.00      |0.00      |0.00      |582.00    |21.50     |21.50     |0         |23        |0         |0.00        |-0.7559   |17.02     |0                              
2022-03-10|SR209P6500|646.50    |0.00      |0.00      |0.00      |0.00      |671.50    |25.00     |25.00     |0         |13        |0         |0.00        |-0.7859   |17.85     |0                              
2022-03-10|SR209P6600|736.50    |0.00      |0.00      |0.00      |0.00      |763.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.8110   |18.70     |0                              
2022-03-10|SR209P6700|827.50    |845.50    |845.50    |845.50    |845.50    |855.50    |18.00     |28.00     |3         |41        |3         |2.54        |-0.8320   |19.54     |0                              
2022-03-10|SR211C5300|691.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8638    |13.41     |0                              
2022-03-10|SR211C5400|608.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8216    |13.24     |0                              
2022-03-10|SR211C5500|530.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7721    |13.12     |0                              
2022-03-10|SR211C5600|457.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7156    |13.06     |0                              
2022-03-10|SR211C5700|390.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6536    |13.06     |0                              
2022-03-10|SR211C5800|331.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5881    |13.13     |0                              
2022-03-10|SR211C5900|280.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-37.00    |-37.00    |0         |23        |0         |0.00        |0.5217    |13.27     |0                              
2022-03-10|SR211C6000|235.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-33.00    |-33.00    |0         |41        |0         |0.00        |0.4578    |13.48     |0                              
2022-03-10|SR211C6100|198.00    |174.00    |174.00    |174.00    |174.00    |168.50    |-24.00    |-29.50    |3         |40        |0         |0.52        |0.3986    |13.74     |0                              
2022-03-10|SR211C6200|167.50    |146.00    |146.00    |146.00    |146.00    |140.00    |-21.50    |-27.50    |13        |56        |10        |1.90        |0.3448    |14.05     |0                              
2022-03-10|SR211C6300|142.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-25.00    |-25.00    |0         |75        |0         |0.00        |0.2976    |14.41     |0                              
2022-03-10|SR211C6400|120.00    |100.50    |100.50    |100.00    |100.00    |99.50     |-20.00    |-20.50    |10        |78        |-3        |1.00        |0.2577    |14.80     |0                              
2022-03-10|SR211C6500|98.00     |89.50     |89.50     |89.50     |89.50     |84.00     |-8.50     |-14.00    |16        |10        |10        |1.43        |0.2220    |15.22     |0                              
2022-03-10|SR211P5300|44.00     |40.50     |40.50     |38.00     |38.00     |42.00     |-6.00     |-2.00     |6         |126       |0         |0.24        |-0.1299   |13.41     |0                              
2022-03-10|SR211P5400|60.50     |58.00     |58.00     |57.00     |57.00     |57.50     |-3.50     |-3.00     |17        |53        |-7        |0.98        |-0.1695   |13.24     |0                              
2022-03-10|SR211P5500|81.50     |76.50     |76.50     |73.50     |73.50     |78.50     |-8.00     |-3.00     |6         |94        |0         |0.45        |-0.2169   |13.12     |0                              
2022-03-10|SR211P5600|107.00    |103.50    |103.50    |102.50    |102.50    |105.00    |-4.50     |-2.00     |11        |55        |-4        |1.14        |-0.2716   |13.06     |0                              
2022-03-10|SR211P5700|139.00    |134.00    |134.00    |134.00    |134.00    |138.50    |-5.00     |-0.50     |3         |42        |0         |0.40        |-0.3325   |13.06     |0                              
2022-03-10|SR211P5800|179.00    |174.50    |174.50    |173.00    |173.00    |179.50    |-6.00     |0.50      |8         |60        |-2        |1.40        |-0.3973   |13.13     |0                              
2022-03-10|SR211P5900|226.00    |0.00      |0.00      |0.00      |0.00      |229.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.4634   |13.27     |0                              
2022-03-10|SR211P6000|280.00    |0.00      |0.00      |0.00      |0.00      |287.00    |7.00      |7.00      |0         |26        |0         |0.00        |-0.5274   |13.48     |0                              
2022-03-10|SR211P6100|340.50    |0.00      |0.00      |0.00      |0.00      |351.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5871   |13.74     |0                              
2022-03-10|SR211P6200|409.00    |0.00      |0.00      |0.00      |0.00      |422.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6417   |14.05     |0                              
2022-03-10|SR211P6300|482.50    |0.00      |0.00      |0.00      |0.00      |498.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6900   |14.41     |0                              
2022-03-10|SR211P6400|559.00    |0.00      |0.00      |0.00      |0.00      |579.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7312   |14.80     |0                              
2022-03-10|SR211P6500|635.50    |0.00      |0.00      |0.00      |0.00      |662.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7684   |15.22     |0                              
2022-03-10|SR301C5400|695.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8359    |13.35     |0                              
2022-03-10|SR301C5500|615.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7943    |13.27     |0                              
2022-03-10|SR301C5600|541.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7468    |13.18     |0                              
2022-03-10|SR301C5700|472.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6949    |13.10     |0                              
2022-03-10|SR301C5800|409.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6399    |13.02     |0                              
2022-03-10|SR301C5900|351.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5824    |12.96     |0                              
2022-03-10|SR301C6000|301.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.5232    |12.98     |0                              
2022-03-10|SR301C6100|257.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-25.50    |-25.50    |0         |25        |0         |0.00        |0.4662    |13.24     |0                              
2022-03-10|SR301C6200|217.50    |204.50    |204.50    |202.00    |204.00    |199.00    |-13.50    |-18.50    |39        |70        |0         |7.90        |0.4138    |13.60     |0                              
2022-03-10|SR301C6300|185.00    |177.00    |177.00    |177.00    |177.00    |171.00    |-8.00     |-14.00    |3         |35        |-3        |0.53        |0.3659    |13.97     |0                              
2022-03-10|SR301C6400|156.50    |149.50    |152.00    |149.50    |152.00    |148.50    |-4.50     |-8.00     |25        |47        |9         |3.77        |0.3238    |14.33     |0                              
2022-03-10|SR301C6500|132.00    |130.50    |131.00    |130.00    |131.00    |127.00    |-1.00     |-5.00     |35        |26        |5         |4.54        |0.2849    |14.67     |0                              
2022-03-10|SR301P5400|57.50     |57.50     |57.50     |55.00     |55.00     |59.50     |-2.50     |2.00      |22        |100       |-13       |1.23        |-0.1546   |13.35     |0                              
2022-03-10|SR301P5500|76.50     |74.00     |77.50     |74.00     |77.50     |78.00     |1.00      |1.50      |28        |82        |-5        |2.16        |-0.1936   |13.27     |0                              
2022-03-10|SR301P5600|101.00    |100.00    |100.00    |100.00    |100.00    |102.50    |-1.00     |1.50      |16        |48        |-5        |1.60        |-0.2389   |13.18     |0                              
2022-03-10|SR301P5700|130.50    |125.50    |126.50    |125.50    |126.50    |131.50    |-4.00     |1.00      |13        |54        |-10       |1.63        |-0.2890   |13.10     |0                              
2022-03-10|SR301P5800|165.50    |161.00    |161.00    |161.00    |161.00    |165.50    |-4.50     |0.00      |9         |43        |-6        |1.45        |-0.3428   |13.02     |0                              
2022-03-10|SR301P5900|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.3997   |12.96     |0                              
2022-03-10|SR301P6000|254.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4585   |12.98     |0                              
2022-03-10|SR301P6100|308.00    |0.00      |0.00      |0.00      |0.00      |312.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5156   |13.24     |0                              
2022-03-10|SR301P6200|366.50    |0.00      |0.00      |0.00      |0.00      |377.50    |11.00     |11.00     |0         |4         |0         |0.00        |-0.5685   |13.60     |0                              
2022-03-10|SR301P6300|432.50    |0.00      |0.00      |0.00      |0.00      |448.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6173   |13.97     |0                              
2022-03-10|SR301P6400|502.00    |0.00      |0.00      |0.00      |0.00      |523.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6604   |14.33     |0                              
2022-03-10|SR301P6500|576.00    |0.00      |0.00      |0.00      |0.00      |601.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7007   |14.67     |0                              
2022-03-10|TA205C4250|2,101.00  |2,069.00  |2,069.00  |1,672.50  |1,775.50  |1,900.50  |-325.50   |-200.50   |11        |11        |6         |10.48       |0.9895    |61.28     |0                              
2022-03-10|TA205C4300|2,051.50  |1,924.00  |1,924.00  |1,882.00  |1,882.00  |1,851.00  |-169.50   |-200.50   |6         |20        |6         |5.71        |0.9873    |60.92     |0                              
2022-03-10|TA205C4350|2,002.00  |1,879.50  |1,909.00  |1,831.50  |1,833.00  |1,802.00  |-169.00   |-200.00   |15        |21        |6         |13.97       |0.9851    |60.56     |0                              
2022-03-10|TA205C4400|1,953.00  |1,830.00  |1,860.50  |1,525.00  |1,525.00  |1,753.00  |-428.00   |-200.00   |18        |53        |0         |15.50       |0.9829    |60.21     |0                              
2022-03-10|TA205C4450|1,903.50  |1,782.50  |1,810.50  |1,732.50  |1,737.50  |1,704.00  |-166.00   |-199.50   |27        |57        |6         |23.90       |0.9797    |59.87     |0                              
2022-03-10|TA205C4500|1,854.50  |1,727.50  |1,762.50  |1,684.00  |1,685.00  |1,655.50  |-169.50   |-199.00   |19        |212       |5         |16.30       |0.9764    |59.54     |0                              
2022-03-10|TA205C4550|1,805.50  |1,748.50  |1,748.50  |1,635.50  |1,638.00  |1,607.00  |-167.50   |-198.50   |20        |116       |5         |16.70       |0.9730    |59.22     |0                              
2022-03-10|TA205C4600|1,756.50  |1,700.50  |1,700.50  |1,587.50  |1,588.00  |1,558.50  |-168.50   |-198.00   |27        |97        |7         |21.82       |0.9691    |58.91     |0                              
2022-03-10|TA205C4650|1,708.00  |1,587.50  |1,616.50  |1,539.50  |1,541.00  |1,511.00  |-167.00   |-197.00   |12        |86        |0         |9.43        |0.9643    |58.61     |0                              
2022-03-10|TA205C4700|1,659.50  |1,612.50  |1,612.50  |1,300.00  |1,300.00  |1,463.00  |-359.50   |-196.50   |37        |80        |-2        |26.92       |0.9595    |58.33     |0                              
2022-03-10|TA205C4750|1,611.00  |1,492.50  |1,520.50  |1,444.00  |1,444.00  |1,415.50  |-167.00   |-195.50   |16        |90        |-4        |11.85       |0.9546    |58.05     |0                              
2022-03-10|TA205C4800|1,563.00  |1,445.00  |1,445.00  |1,159.50  |1,159.50  |1,368.50  |-403.50   |-194.50   |27        |233       |-2        |16.55       |0.9480    |57.79     |0                              
2022-03-10|TA205C4850|1,514.50  |1,476.50  |1,476.50  |1,086.50  |1,086.50  |1,322.00  |-428.00   |-192.50   |18        |130       |-1        |11.00       |0.9412    |57.53     |0                              
2022-03-10|TA205C4900|1,467.00  |1,303.00  |1,306.50  |1,073.50  |1,073.50  |1,275.50  |-393.50   |-191.50   |35        |228       |-15       |20.89       |0.9343    |57.29     |0                              
2022-03-10|TA205C4950|1,419.50  |1,303.00  |1,303.00  |1,026.00  |1,108.50  |1,229.50  |-311.00   |-190.00   |18        |207       |-3        |10.14       |0.9264    |57.06     |0                              
2022-03-10|TA205C5000|1,372.50  |1,300.00  |1,300.00  |1,030.00  |1,070.00  |1,184.50  |-302.50   |-188.00   |84        |801       |-23       |47.46       |0.9173    |56.84     |0                              
2022-03-10|TA205C5100|1,278.50  |1,195.00  |1,195.00  |901.00    |1,033.00  |1,095.00  |-245.50   |-183.50   |65        |588       |-20       |31.38       |0.8986    |56.45     |0                              
2022-03-10|TA205C5200|1,187.50  |1,079.50  |1,079.50  |818.50    |818.50    |1,009.00  |-369.00   |-178.50   |13        |587       |-10       |5.71        |0.8750    |56.11     |0                              
2022-03-10|TA205C5300|1,097.00  |993.50    |993.50    |945.50    |948.00    |925.50    |-149.00   |-171.50   |21        |792       |-3        |10.05       |0.8494    |55.82     |0                              
2022-03-10|TA205C5400|1,010.00  |891.00    |891.00    |740.00    |740.00    |845.00    |-270.00   |-165.00   |19        |814       |0         |7.50        |0.8201    |55.59     |0                              
2022-03-10|TA205C5500|925.00    |818.50    |848.00    |637.00    |660.50    |768.50    |-264.50   |-156.50   |90        |8,224     |-1        |32.46       |0.7876    |55.41     |0                              
2022-03-10|TA205C5600|844.00    |845.00    |845.00    |530.00    |586.00    |695.00    |-258.00   |-149.00   |124       |1,113     |14        |39.93       |0.7530    |55.30     |0                              
2022-03-10|TA205C5700|767.50    |733.00    |733.00    |451.00    |535.00    |627.50    |-232.50   |-140.00   |207       |1,140     |100       |62.41       |0.7146    |55.24     |0                              
2022-03-10|TA205C5800|694.00    |640.00    |640.00    |410.00    |480.50    |562.50    |-213.50   |-131.50   |65        |2,090     |1         |17.09       |0.6753    |55.24     |0                              
2022-03-10|TA205C5900|628.50    |553.50    |560.00    |375.00    |418.50    |504.50    |-210.00   |-124.00   |68        |2,004     |-10       |15.71       |0.6338    |55.29     |0                              
2022-03-10|TA205C6000|566.00    |552.50    |552.50    |306.50    |365.50    |449.50    |-200.50   |-116.50   |437       |2,263     |75        |85.09       |0.5920    |55.40     |0                              
2022-03-10|TA205C6100|511.50    |580.00    |580.00    |270.00    |319.00    |399.50    |-192.50   |-112.00   |660       |1,104     |109       |125.56      |0.5497    |55.56     |0                              
2022-03-10|TA205C6200|462.00    |401.00    |517.50    |186.50    |286.00    |354.50    |-176.00   |-107.50   |4,707     |5,659     |-223      |809.68      |0.5080    |55.77     |0                              
2022-03-10|TA205C6300|418.50    |360.50    |430.50    |150.00    |250.00    |313.50    |-168.50   |-105.00   |801       |987       |-36       |126.29      |0.4671    |56.03     |0                              
2022-03-10|TA205C6400|380.50    |350.50    |410.50    |151.00    |224.00    |277.00    |-156.50   |-103.50   |2,145     |2,919     |-437      |300.09      |0.4279    |56.33     |0                              
2022-03-10|TA205C6500|348.00    |348.00    |372.00    |155.00    |190.00    |244.00    |-158.00   |-104.00   |2,637     |1,703     |-586      |350.09      |0.3902    |56.67     |0                              
2022-03-10|TA205C6600|319.00    |235.00    |389.50    |125.00    |174.50    |215.00    |-144.50   |-104.00   |1,186     |1,084     |67        |139.22      |0.3548    |57.05     |0                              
2022-03-10|TA205C6700|295.00    |229.50    |300.50    |102.50    |150.00    |189.50    |-145.00   |-105.50   |1,117     |897       |5         |122.91      |0.3217    |57.45     |0                              
2022-03-10|TA205C6800|272.50    |255.00    |298.50    |103.50    |145.00    |166.00    |-127.50   |-106.50   |5,830     |6,244     |740       |566.90      |0.2905    |57.89     |0                              
2022-03-10|TA205C6900|255.50    |244.00    |285.50    |91.50     |123.00    |147.00    |-132.50   |-108.50   |5,257     |2,666     |-465      |488.52      |0.2628    |58.35     |0                              
2022-03-10|TA205C7000|272.00    |223.00    |225.50    |78.00     |100.00    |128.00    |-172.00   |-144.00   |942       |120       |120       |75.12       |0.2356    |58.83     |0                              
2022-03-10|TA205C7100|244.50    |204.00    |208.00    |56.50     |98.00     |114.00    |-146.50   |-130.50   |4,101     |1,066     |1,066     |281.31      |0.2131    |59.33     |0                              
2022-03-10|TA205P4250|5.00      |6.50      |10.00     |5.00      |9.50      |4.50      |4.50      |-0.50     |1,841     |2,732     |-741      |7.42        |-0.0115   |61.28     |0                              
2022-03-10|TA205P4300|6.00      |8.00      |12.00     |4.50      |10.50     |5.50      |4.50      |-0.50     |57        |1,085     |-10       |0.24        |-0.0135   |60.92     |0                              
2022-03-10|TA205P4350|6.50      |10.00     |11.00     |9.00      |11.00     |6.00      |4.50      |-0.50     |7         |575       |0         |0.03        |-0.0156   |60.56     |0                              
2022-03-10|TA205P4400|7.00      |9.50      |14.50     |3.00      |13.50     |7.00      |6.50      |0.00      |27        |754       |2         |0.12        |-0.0177   |60.21     |0                              
2022-03-10|TA205P4450|8.00      |7.00      |15.00     |6.50      |11.00     |8.50      |3.00      |0.50      |28        |602       |-9        |0.13        |-0.0207   |59.87     |0                              
2022-03-10|TA205P4500|9.00      |13.00     |16.00     |10.50     |15.00     |9.50      |6.00      |0.50      |3,992     |9,333     |559       |28.07       |-0.0239   |59.54     |0                              
2022-03-10|TA205P4550|10.00     |12.00     |17.00     |2.50      |14.50     |11.00     |4.50      |1.00      |319       |534       |-8        |1.90        |-0.0271   |59.22     |0                              
2022-03-10|TA205P4600|11.00     |15.00     |22.50     |10.00     |18.00     |13.00     |7.00      |2.00      |106       |1,518     |2         |0.80        |-0.0308   |58.91     |0                              
2022-03-10|TA205P4650|12.50     |16.50     |25.00     |8.50      |14.00     |15.00     |1.50      |2.50      |22        |1,267     |-9        |0.19        |-0.0355   |58.61     |0                              
2022-03-10|TA205P4700|14.00     |18.00     |28.00     |16.50     |21.00     |17.00     |7.00      |3.00      |385       |2,838     |-19       |4.23        |-0.0402   |58.33     |0                              
2022-03-10|TA205P4750|15.50     |22.00     |30.50     |19.50     |23.50     |19.50     |8.00      |4.00      |109       |1,208     |-47       |1.26        |-0.0450   |58.05     |0                              
2022-03-10|TA205P4800|17.50     |22.00     |36.00     |19.00     |28.00     |23.00     |10.50     |5.50      |840       |4,194     |54        |11.42       |-0.0514   |57.79     |0                              
2022-03-10|TA205P4850|19.00     |27.00     |36.50     |21.50     |26.00     |26.00     |7.00      |7.00      |345       |922       |127       |4.80        |-0.0581   |57.53     |0                              
2022-03-10|TA205P4900|21.00     |32.00     |68.00     |26.00     |36.00     |29.50     |15.00     |8.50      |319       |2,694     |155       |5.14        |-0.0648   |57.29     |0                              
2022-03-10|TA205P4950|24.00     |33.50     |48.00     |31.50     |42.50     |33.50     |18.50     |9.50      |182       |1,747     |42        |3.32        |-0.0727   |57.06     |0                              
2022-03-10|TA205P5000|27.00     |37.50     |60.00     |34.50     |50.00     |38.50     |23.00     |11.50     |12,499    |19,264    |1,260     |294.03      |-0.0817   |56.84     |0                              
2022-03-10|TA205P5100|33.00     |48.50     |89.00     |26.50     |63.00     |49.00     |30.00     |16.00     |848       |3,131     |61        |23.27       |-0.1002   |56.45     |0                              
2022-03-10|TA205P5200|41.50     |58.00     |92.50     |46.50     |72.50     |63.00     |31.00     |21.50     |801       |2,812     |106       |26.25       |-0.1236   |56.11     |0                              
2022-03-10|TA205P5300|51.00     |53.00     |110.00    |53.00     |96.50     |79.00     |45.50     |28.00     |2,358     |3,672     |-229      |87.93       |-0.1490   |55.82     |0                              
2022-03-10|TA205P5400|64.00     |85.00     |135.00    |70.50     |120.00    |98.50     |56.00     |34.50     |2,202     |3,343     |-496      |107.30      |-0.1782   |55.59     |0                              
2022-03-10|TA205P5500|79.00     |84.00     |180.00    |84.00     |147.50    |122.00    |68.50     |43.00     |6,741     |4,430     |-1        |425.55      |-0.2106   |55.41     |0                              
2022-03-10|TA205P5600|97.50     |106.00    |250.50    |106.00    |182.50    |148.00    |85.00     |50.50     |2,255     |1,260     |-463      |168.59      |-0.2451   |55.30     |0                              
2022-03-10|TA205P5700|121.00    |150.00    |281.50    |135.50    |218.00    |180.50    |97.00     |59.50     |1,294     |1,489     |-150      |120.77      |-0.2834   |55.24     |0                              
2022-03-10|TA205P5800|147.50    |189.50    |399.00    |164.50    |265.50    |215.50    |118.00    |68.00     |2,825     |2,241     |621       |322.70      |-0.3226   |55.24     |0                              
2022-03-10|TA205P5900|181.50    |238.50    |400.00    |199.50    |312.50    |257.00    |131.00    |75.50     |1,525     |1,102     |159       |189.26      |-0.3641   |55.29     |0                              
2022-03-10|TA205P6000|219.00    |250.00    |400.00    |236.00    |350.50    |301.50    |131.50    |82.50     |5,042     |3,013     |510       |766.02      |-0.4059   |55.40     |0                              
2022-03-10|TA205P6100|264.00    |301.00    |499.00    |283.00    |411.50    |351.50    |147.50    |87.50     |718       |694       |19        |129.94      |-0.4481   |55.56     |0                              
2022-03-10|TA205P6200|314.50    |360.00    |600.00    |305.00    |470.00    |406.50    |155.50    |92.00     |1,663     |994       |-295      |352.71      |-0.4898   |55.77     |0                              
2022-03-10|TA205P6300|370.50    |403.50    |596.50    |386.00    |540.00    |465.00    |169.50    |94.50     |1,622     |673       |-732      |375.10      |-0.5308   |56.03     |0                              
2022-03-10|TA205P6400|432.50    |460.00    |640.00    |434.00    |610.00    |528.50    |177.50    |96.00     |465       |874       |-76       |124.37      |-0.5700   |56.33     |0                              
2022-03-10|TA205P6500|499.50    |482.00    |735.00    |482.00    |672.50    |595.00    |173.00    |95.50     |844       |372       |-419      |251.46      |-0.6078   |56.67     |0                              
2022-03-10|TA205P6600|570.00    |609.00    |771.00    |609.00    |757.00    |666.00    |187.00    |96.00     |353       |444       |-133      |118.65      |-0.6432   |57.05     |0                              
2022-03-10|TA205P6700|646.50    |683.00    |843.50    |683.00    |843.50    |740.00    |197.00    |93.50     |393       |304       |-197      |145.56      |-0.6763   |57.45     |0                              
2022-03-10|TA205P6800|723.50    |750.50    |930.00    |750.50    |902.00    |816.50    |178.50    |93.00     |466       |314       |-188      |190.05      |-0.7076   |57.89     |0                              
2022-03-10|TA205P6900|806.00    |829.00    |1,047.00  |829.00    |993.00    |897.50    |187.00    |91.50     |479       |267       |-166      |214.38      |-0.7354   |58.35     |0                              
2022-03-10|TA205P7000|793.00    |949.50    |1,097.50  |949.50    |1,097.50  |978.00    |304.50    |185.00    |37        |37        |37        |19.08       |-0.7627   |58.83     |0                              
2022-03-10|TA205P7100|865.00    |1,016.50  |1,016.50  |1,016.50  |1,016.50  |1,064.00  |151.50    |199.00    |20        |20        |20        |10.17       |-0.7853   |59.33     |0                              
2022-03-10|TA206C4750|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |0.9186    |50.49     |0                              
2022-03-10|TA206C4800|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-228.50   |-228.50   |0         |0         |0         |0.00        |0.9116    |50.23     |0                              
2022-03-10|TA206C4850|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-227.50   |-227.50   |0         |0         |0         |0.00        |0.9046    |49.98     |0                              
2022-03-10|TA206C4900|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-225.50   |-225.50   |0         |0         |0         |0.00        |0.8963    |49.74     |0                              
2022-03-10|TA206C4950|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-223.50   |-223.50   |0         |10        |0         |0.00        |0.8874    |49.51     |0                              
2022-03-10|TA206C5000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-222.00   |-222.00   |0         |15        |0         |0.00        |0.8783    |49.29     |0                              
2022-03-10|TA206C5100|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-218.00   |-218.00   |0         |70        |0         |0.00        |0.8593    |48.92     |0                              
2022-03-10|TA206C5200|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-213.00   |-213.00   |0         |114       |0         |0.00        |0.8366    |48.65     |0                              
2022-03-10|TA206C5300|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-208.00   |-208.00   |0         |126       |0         |0.00        |0.8133    |48.47     |0                              
2022-03-10|TA206C5400|1,158.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-201.00   |-201.00   |0         |108       |0         |0.00        |0.7861    |48.39     |0                              
2022-03-10|TA206C5500|1,079.00  |0.00      |0.00      |0.00      |0.00      |884.50    |-194.50   |-194.50   |0         |131       |0         |0.00        |0.7587    |48.37     |0                              
2022-03-10|TA206C5600|1,005.00  |0.00      |0.00      |0.00      |0.00      |818.50    |-186.50   |-186.50   |0         |168       |0         |0.00        |0.7286    |48.39     |0                              
2022-03-10|TA206C5700|932.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-179.00   |-179.00   |0         |154       |0         |0.00        |0.6982    |48.44     |0                              
2022-03-10|TA206C5800|865.00    |563.50    |591.00    |563.50    |591.00    |694.00    |-274.00   |-171.00   |20        |310       |10        |5.77        |0.6665    |48.51     |0                              
2022-03-10|TA206C5900|800.50    |650.00    |650.50    |497.00    |528.50    |637.00    |-272.00   |-163.50   |25        |226       |-1        |6.73        |0.6343    |48.59     |0                              
2022-03-10|TA206C6000|739.50    |592.00    |604.50    |432.50    |489.50    |583.50    |-250.00   |-156.00   |128       |249       |-20       |35.50       |0.6020    |48.68     |0                              
2022-03-10|TA206C6100|683.50    |580.00    |640.00    |419.00    |420.00    |534.50    |-263.50   |-149.00   |111       |290       |-29       |30.15       |0.5694    |48.77     |0                              
2022-03-10|TA206C6200|628.00    |520.00    |530.00    |361.00    |361.00    |485.50    |-267.00   |-142.50   |75        |271       |0         |17.49       |0.5369    |48.87     |0                              
2022-03-10|TA206C6300|581.00    |460.00    |460.00    |352.50    |354.00    |444.50    |-227.00   |-136.50   |55        |288       |-10       |12.03       |0.5052    |48.96     |0                              
2022-03-10|TA206C6400|534.50    |440.00    |445.50    |311.00    |314.00    |403.50    |-220.50   |-131.00   |291       |468       |-58       |60.44       |0.4737    |49.06     |0                              
2022-03-10|TA206C6500|492.50    |376.00    |376.00    |276.50    |283.50    |366.50    |-209.00   |-126.00   |95        |273       |12        |16.30       |0.4432    |49.16     |0                              
2022-03-10|TA206C6600|455.00    |324.50    |326.00    |256.50    |256.50    |333.00    |-198.50   |-122.00   |176       |298       |43        |27.24       |0.4137    |49.26     |0                              
2022-03-10|TA206C6700|417.50    |358.50    |358.50    |210.00    |240.00    |300.00    |-177.50   |-117.50   |222       |440       |128       |31.52       |0.3844    |49.35     |0                              
2022-03-10|TA206C6800|386.50    |324.00    |325.50    |194.00    |194.00    |272.00    |-192.50   |-114.50   |91        |155       |16        |12.15       |0.3575    |49.45     |0                              
2022-03-10|TA206C6900|357.00    |305.50    |305.50    |111.00    |197.00    |246.00    |-160.00   |-111.00   |262       |313       |-22       |31.50       |0.3312    |49.55     |0                              
2022-03-10|TA206C7000|323.00    |260.50    |260.50    |130.00    |179.00    |219.50    |-144.00   |-103.50   |207       |167       |167       |23.04       |0.3052    |49.64     |0                              
2022-03-10|TA206P4750|32.50     |44.00     |62.00     |44.00     |59.50     |50.00     |27.00     |17.50     |250       |611       |-15       |6.50        |-0.0796   |50.49     |0                              
2022-03-10|TA206P4800|36.00     |48.50     |66.00     |48.50     |66.00     |55.00     |30.00     |19.00     |158       |331       |0         |4.53        |-0.0864   |50.23     |0                              
2022-03-10|TA206P4850|39.50     |62.00     |72.50     |62.00     |72.50     |59.50     |33.00     |20.00     |32        |299       |-1        |1.01        |-0.0932   |49.98     |0                              
2022-03-10|TA206P4900|44.00     |69.00     |80.00     |69.00     |80.00     |66.00     |36.00     |22.00     |7         |236       |4         |0.27        |-0.1014   |49.74     |0                              
2022-03-10|TA206P4950|49.00     |72.00     |88.00     |69.00     |84.00     |72.50     |35.00     |23.50     |36        |307       |-24       |1.34        |-0.1101   |49.51     |0                              
2022-03-10|TA206P5000|54.00     |80.00     |100.00    |77.00     |100.00    |79.50     |46.00     |25.50     |135       |485       |-23       |5.68        |-0.1190   |49.29     |0                              
2022-03-10|TA206P5100|65.00     |85.50     |120.00    |85.50     |109.00    |94.50     |44.00     |29.50     |31        |328       |-8        |1.58        |-0.1378   |48.92     |0                              
2022-03-10|TA206P5200|79.50     |116.50    |145.50    |110.50    |135.50    |114.00    |56.00     |34.50     |82        |400       |68        |5.56        |-0.1601   |48.65     |0                              
2022-03-10|TA206P5300|94.50     |120.00    |169.00    |120.00    |160.00    |134.00    |65.50     |39.50     |41        |319       |7         |2.74        |-0.1832   |48.47     |0                              
2022-03-10|TA206P5400|114.50    |149.00    |199.00    |149.00    |185.50    |160.50    |71.00     |46.00     |589       |519       |69        |50.30       |-0.2101   |48.39     |0                              
2022-03-10|TA206P5500|135.00    |176.50    |234.00    |171.00    |220.00    |187.50    |85.00     |52.50     |365       |430       |36        |35.86       |-0.2374   |48.37     |0                              
2022-03-10|TA206P5600|161.00    |200.00    |260.00    |200.00    |251.50    |221.00    |90.50     |60.00     |164       |340       |2         |18.81       |-0.2673   |48.39     |0                              
2022-03-10|TA206P5700|188.00    |260.00    |296.50    |253.00    |295.00    |256.00    |107.00    |68.00     |56        |364       |11        |7.51        |-0.2976   |48.44     |0                              
2022-03-10|TA206P5800|220.00    |280.00    |352.00    |280.00    |352.00    |296.00    |132.00    |76.00     |175       |277       |63        |26.45       |-0.3292   |48.51     |0                              
2022-03-10|TA206P5900|255.00    |326.50    |393.50    |326.50    |389.00    |338.50    |134.00    |83.50     |179       |382       |33        |31.05       |-0.3613   |48.59     |0                              
2022-03-10|TA206P6000|293.50    |385.00    |441.50    |374.50    |427.50    |384.50    |134.00    |91.00     |410       |336       |125       |81.77       |-0.3936   |48.68     |0                              
2022-03-10|TA206P6100|337.00    |393.50    |503.50    |393.50    |484.00    |435.00    |147.00    |98.00     |458       |356       |28        |104.85      |-0.4261   |48.77     |0                              
2022-03-10|TA206P6200|381.50    |496.00    |548.50    |477.50    |541.50    |485.50    |160.00    |104.00    |117       |147       |-18       |30.22       |-0.4586   |48.87     |0                              
2022-03-10|TA206P6300|434.00    |552.50    |626.00    |536.50    |613.00    |544.00    |179.00    |110.00    |49        |146       |2         |13.84       |-0.4903   |48.96     |0                              
2022-03-10|TA206P6400|487.00    |614.00    |625.00    |605.00    |625.00    |603.00    |138.00    |116.00    |29        |183       |-13       |8.94        |-0.5218   |49.06     |3                              
2022-03-10|TA206P6500|544.50    |634.00    |732.00    |634.00    |732.00    |665.00    |187.50    |120.50    |143       |269       |114       |49.51       |-0.5524   |49.16     |1                              
2022-03-10|TA206P6600|606.00    |749.00    |777.50    |740.00    |776.50    |731.50    |170.50    |125.50    |40        |93        |10        |15.19       |-0.5819   |49.26     |0                              
2022-03-10|TA206P6700|668.00    |819.50    |855.00    |805.50    |840.50    |797.50    |172.50    |129.50    |72        |64        |36        |30.03       |-0.6114   |49.35     |0                              
2022-03-10|TA206P6800|737.00    |875.50    |886.00    |875.50    |886.00    |869.50    |149.00    |132.50    |35        |25        |0         |15.33       |-0.6383   |49.45     |0                              
2022-03-10|TA206P6900|807.00    |0.00      |0.00      |0.00      |0.00      |942.50    |135.50    |135.50    |0         |45        |0         |0.00        |-0.6648   |49.55     |0                              
2022-03-10|TA206P7000|872.50    |1,049.00  |1,049.00  |1,049.00  |1,049.00  |1,016.00  |176.50    |143.50    |1         |1         |1         |0.52        |-0.6910   |49.64     |0                              
2022-03-10|TA207C4250|2,176.50  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-226.50   |-226.50   |0         |0         |0         |0.00        |0.9497    |50.03     |0                              
2022-03-10|TA207C4300|2,128.50  |0.00      |0.00      |0.00      |0.00      |1,903.50  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.9452    |49.73     |0                              
2022-03-10|TA207C4350|2,080.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-223.50   |-223.50   |0         |0         |0         |0.00        |0.9407    |49.45     |0                              
2022-03-10|TA207C4400|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-223.00   |-223.00   |0         |0         |0         |0.00        |0.9361    |49.16     |0                              
2022-03-10|TA207C4450|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,764.50  |-221.50   |-221.50   |0         |0         |0         |0.00        |0.9303    |48.88     |0                              
2022-03-10|TA207C4500|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,719.50  |-219.50   |-219.50   |0         |3         |0         |0.00        |0.9243    |48.61     |0                              
2022-03-10|TA207C4550|1,892.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-218.50   |-218.50   |0         |3         |0         |0.00        |0.9183    |48.34     |0                              
2022-03-10|TA207C4600|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-216.50   |-216.50   |0         |6         |0         |0.00        |0.9123    |48.08     |0                              
2022-03-10|TA207C4650|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-215.00   |-215.00   |0         |0         |0         |0.00        |0.9062    |47.82     |0                              
2022-03-10|TA207C4700|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-213.50   |-213.50   |0         |9         |0         |0.00        |0.8988    |47.57     |0                              
2022-03-10|TA207C4750|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-212.00   |-212.00   |0         |6         |0         |0.00        |0.8910    |47.32     |0                              
2022-03-10|TA207C4800|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-209.50   |-209.50   |0         |13        |0         |0.00        |0.8832    |47.09     |0                              
2022-03-10|TA207C4850|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-208.00   |-208.00   |0         |30        |0         |0.00        |0.8754    |46.85     |0                              
2022-03-10|TA207C4900|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-206.00   |-206.00   |0         |18        |0         |0.00        |0.8674    |46.63     |0                              
2022-03-10|TA207C4950|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-205.00   |-205.00   |0         |27        |0         |0.00        |0.8582    |46.41     |0                              
2022-03-10|TA207C5000|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-202.50   |-202.50   |0         |42        |0         |0.00        |0.8485    |46.20     |0                              
2022-03-10|TA207C5100|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-198.00   |-198.00   |0         |44        |0         |0.00        |0.8288    |45.81     |0                              
2022-03-10|TA207C5200|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-195.00   |-195.00   |0         |31        |0         |0.00        |0.8077    |45.46     |0                              
2022-03-10|TA207C5300|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-189.50   |-189.50   |0         |34        |0         |0.00        |0.7842    |45.15     |0                              
2022-03-10|TA207C5400|1,164.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-186.00   |-186.00   |0         |21        |0         |0.00        |0.7604    |44.88     |0                              
2022-03-10|TA207C5500|1,091.00  |0.00      |0.00      |0.00      |0.00      |910.50    |-180.50   |-180.50   |0         |15        |0         |0.00        |0.7340    |44.68     |0                              
2022-03-10|TA207C5600|1,018.50  |0.00      |0.00      |0.00      |0.00      |844.00    |-174.50   |-174.50   |0         |76        |0         |0.00        |0.7070    |44.53     |0                              
2022-03-10|TA207C5700|952.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-170.50   |-170.50   |0         |77        |0         |0.00        |0.6790    |44.45     |0                              
2022-03-10|TA207C5800|887.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-163.50   |-163.50   |0         |128       |0         |0.00        |0.6499    |44.44     |0                              
2022-03-10|TA207C5900|825.50    |571.50    |571.50    |571.50    |571.50    |667.50    |-254.00   |-158.00   |5         |148       |0         |1.43        |0.6208    |44.49     |0                              
2022-03-10|TA207C6000|769.50    |650.00    |650.00    |593.50    |616.50    |619.00    |-153.00   |-150.50   |53        |147       |-15       |16.22       |0.5912    |44.62     |0                              
2022-03-10|TA207C6100|713.50    |586.50    |586.50    |548.00    |548.00    |572.00    |-165.50   |-141.50   |22        |269       |8         |6.24        |0.5618    |44.82     |0                              
2022-03-10|TA207C6200|663.50    |519.50    |519.50    |519.50    |519.50    |528.00    |-144.00   |-135.50   |5         |198       |0         |1.30        |0.5330    |45.09     |0                              
2022-03-10|TA207C6300|616.50    |411.50    |411.50    |411.50    |411.50    |490.50    |-205.00   |-126.00   |19        |109       |-9        |4.26        |0.5051    |45.41     |0                              
2022-03-10|TA207C6400|569.50    |441.00    |441.00    |365.00    |372.00    |454.00    |-197.50   |-115.50   |36        |141       |8         |7.54        |0.4777    |45.79     |0                              
2022-03-10|TA207C6500|530.00    |455.00    |468.00    |417.50    |417.50    |420.50    |-112.50   |-109.50   |17        |156       |-4        |3.65        |0.4516    |46.21     |0                              
2022-03-10|TA207C6600|492.00    |432.50    |432.50    |304.50    |304.50    |392.50    |-187.50   |-99.50    |28        |285       |11        |5.34        |0.4271    |46.66     |0                              
2022-03-10|TA207C6700|454.00    |377.00    |377.00    |343.50    |359.00    |364.50    |-95.00    |-89.50    |36        |219       |-10       |6.46        |0.4032    |47.15     |0                              
2022-03-10|TA207C6800|422.50    |360.00    |360.00    |324.50    |326.50    |338.00    |-96.00    |-84.50    |74        |338       |-19       |12.48       |0.3804    |47.66     |0                              
2022-03-10|TA207C6900|389.00    |329.50    |329.50    |299.00    |314.50    |317.50    |-74.50    |-71.50    |88        |78        |78        |13.82       |0.3601    |48.18     |0                              
2022-03-10|TA207C7000|355.50    |318.00    |319.00    |227.50    |227.50    |297.00    |-128.00   |-58.50    |75        |59        |59        |10.99       |0.3402    |48.72     |0                              
2022-03-10|TA207P4250|23.00     |34.50     |40.00     |33.00     |40.00     |35.00     |17.00     |12.00     |47        |214       |7         |0.85        |-0.0496   |50.03     |0                              
2022-03-10|TA207P4300|25.00     |35.50     |56.50     |35.50     |56.50     |38.00     |31.50     |13.00     |52        |190       |20        |1.09        |-0.0538   |49.73     |0                              
2022-03-10|TA207P4350|27.00     |39.00     |60.50     |39.00     |60.50     |41.00     |33.50     |14.00     |30        |176       |20        |0.74        |-0.0580   |49.45     |0                              
2022-03-10|TA207P4400|29.50     |42.50     |65.00     |42.50     |65.00     |44.50     |35.50     |15.00     |43        |179       |37        |1.09        |-0.0623   |49.16     |0                              
2022-03-10|TA207P4450|32.50     |44.50     |65.50     |44.50     |65.50     |49.00     |33.00     |16.50     |32        |194       |28        |0.87        |-0.0679   |48.88     |0                              
2022-03-10|TA207P4500|35.50     |48.50     |72.50     |48.50     |72.50     |54.00     |37.00     |18.50     |34        |202       |26        |1.01        |-0.0735   |48.61     |0                              
2022-03-10|TA207P4550|39.00     |59.00     |80.50     |59.00     |80.50     |58.50     |41.50     |19.50     |30        |156       |30        |1.03        |-0.0793   |48.34     |0                              
2022-03-10|TA207P4600|42.00     |71.50     |87.00     |71.50     |87.00     |63.00     |45.00     |21.00     |20        |179       |20        |0.79        |-0.0851   |48.08     |0                              
2022-03-10|TA207P4650|45.50     |78.50     |89.00     |78.50     |86.00     |68.00     |40.50     |22.50     |30        |153       |20        |1.27        |-0.0910   |47.82     |0                              
2022-03-10|TA207P4700|50.50     |84.50     |95.50     |84.50     |95.50     |74.00     |45.00     |23.50     |20        |111       |20        |0.90        |-0.0982   |47.57     |0                              
2022-03-10|TA207P4750|55.00     |90.50     |103.00    |90.50     |99.50     |81.00     |44.50     |26.00     |33        |113       |-3        |1.52        |-0.1057   |47.32     |0                              
2022-03-10|TA207P4800|60.00     |100.00    |111.00    |100.00    |111.00    |87.50     |51.00     |27.50     |20        |175       |20        |1.06        |-0.1132   |47.09     |0                              
2022-03-10|TA207P4850|65.00     |91.50     |114.00    |70.50     |114.00    |94.50     |49.00     |29.50     |53        |185       |17        |2.58        |-0.1209   |46.85     |0                              
2022-03-10|TA207P4900|70.50     |98.50     |98.50     |98.50     |98.50     |101.00    |28.00     |30.50     |17        |119       |3         |0.85        |-0.1287   |46.63     |0                              
2022-03-10|TA207P4950|77.00     |113.50    |116.50    |113.50    |116.50    |109.50    |39.50     |32.50     |30        |107       |0         |1.70        |-0.1377   |46.41     |0                              
2022-03-10|TA207P5000|84.50     |0.00      |0.00      |0.00      |0.00      |119.00    |34.50     |34.50     |0         |278       |0         |0.00        |-0.1472   |46.20     |0                              
2022-03-10|TA207P5100|98.50     |0.00      |0.00      |0.00      |0.00      |137.50    |39.00     |39.00     |0         |193       |0         |0.00        |-0.1665   |45.81     |0                              
2022-03-10|TA207P5200|116.50    |186.50    |186.50    |186.00    |186.00    |158.50    |69.50     |42.00     |4         |165       |0         |0.37        |-0.1874   |45.46     |0                              
2022-03-10|TA207P5300|136.50    |170.00    |185.00    |170.00    |183.50    |183.50    |47.00     |47.00     |41        |260       |40        |3.76        |-0.2105   |45.15     |0                              
2022-03-10|TA207P5400|158.00    |190.00    |224.00    |190.00    |200.50    |208.50    |42.50     |50.50     |96        |174       |23        |9.99        |-0.2340   |44.88     |0                              
2022-03-10|TA207P5500|184.50    |252.00    |278.00    |229.50    |278.00    |240.50    |93.50     |56.00     |76        |196       |5         |9.12        |-0.2602   |44.68     |0                              
2022-03-10|TA207P5600|211.50    |254.00    |320.00    |254.00    |320.00    |273.50    |108.50    |62.00     |41        |167       |11        |5.51        |-0.2870   |44.53     |0                              
2022-03-10|TA207P5700|244.50    |330.00    |330.00    |303.00    |304.50    |310.50    |60.00     |66.00     |30        |109       |-10       |4.69        |-0.3149   |44.45     |0                              
2022-03-10|TA207P5800|279.50    |0.00      |0.00      |0.00      |0.00      |352.50    |73.00     |73.00     |0         |89        |0         |0.00        |-0.3438   |44.44     |0                              
2022-03-10|TA207P5900|316.50    |455.50    |455.50    |455.50    |455.50    |395.50    |139.00    |79.00     |10        |116       |0         |2.28        |-0.3729   |44.49     |0                              
2022-03-10|TA207P6000|360.00    |420.00    |420.00    |420.00    |420.00    |446.00    |60.00     |86.00     |1         |83        |0         |0.21        |-0.4023   |44.62     |0                              
2022-03-10|TA207P6100|403.50    |504.00    |504.00    |500.50    |500.50    |498.50    |97.00     |95.00     |9         |104       |0         |2.26        |-0.4317   |44.82     |0                              
2022-03-10|TA207P6200|453.00    |561.50    |561.50    |561.50    |561.50    |554.00    |108.50    |101.00    |10        |65        |0         |2.81        |-0.4605   |45.09     |0                              
2022-03-10|TA207P6300|505.00    |620.00    |620.00    |620.00    |620.00    |616.00    |115.00    |111.00    |10        |64        |0         |3.10        |-0.4885   |45.41     |0                              
2022-03-10|TA207P6400|558.00    |682.00    |682.00    |682.00    |682.00    |678.50    |124.00    |120.50    |16        |82        |-6        |5.45        |-0.5159   |45.79     |0                              
2022-03-10|TA207P6500|617.50    |0.00      |0.00      |0.00      |0.00      |744.50    |127.00    |127.00    |0         |21        |0         |0.00        |-0.5421   |46.21     |0                              
2022-03-10|TA207P6600|678.50    |790.50    |790.50    |790.50    |790.50    |815.50    |112.00    |137.00    |10        |61        |10        |3.95        |-0.5667   |46.66     |0                              
2022-03-10|TA207P6700|740.00    |0.00      |0.00      |0.00      |0.00      |887.00    |147.00    |147.00    |0         |0         |0         |0.00        |-0.5907   |47.15     |0                              
2022-03-10|TA207P6800|808.00    |964.00    |996.50    |964.00    |992.00    |960.00    |184.00    |152.00    |18        |18        |18        |8.88        |-0.6136   |47.66     |0                              
2022-03-10|TA207P6900|874.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.6340   |48.18     |0                              
2022-03-10|TA207P7000|939.50    |0.00      |0.00      |0.00      |0.00      |1,117.50  |178.00    |178.00    |0         |0         |0         |0.00        |-0.6540   |48.72     |0                              
2022-03-10|TA208C4300|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.9444    |43.07     |0                              
2022-03-10|TA208C4350|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,884.50  |-175.50   |-175.50   |0         |0         |0         |0.00        |0.9396    |42.87     |0                              
2022-03-10|TA208C4400|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |0.9344    |42.68     |0                              
2022-03-10|TA208C4450|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.9281    |42.49     |0                              
2022-03-10|TA208C4500|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9218    |42.32     |0                              
2022-03-10|TA208C4550|1,872.50  |0.00      |0.00      |0.00      |0.00      |1,702.50  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.9154    |42.15     |0                              
2022-03-10|TA208C4600|1,825.50  |0.00      |0.00      |0.00      |0.00      |1,657.50  |-168.00   |-168.00   |0         |3         |0         |0.00        |0.9090    |41.99     |0                              
2022-03-10|TA208C4650|1,779.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-166.50   |-166.50   |0         |3         |0         |0.00        |0.9019    |41.84     |0                              
2022-03-10|TA208C4700|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-165.00   |-165.00   |0         |3         |0         |0.00        |0.8938    |41.70     |0                              
2022-03-10|TA208C4750|1,688.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-162.00   |-162.00   |0         |3         |0         |0.00        |0.8857    |41.56     |0                              
2022-03-10|TA208C4800|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-159.50   |-159.50   |0         |3         |0         |0.00        |0.8775    |41.44     |0                              
2022-03-10|TA208C4850|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-156.50   |-156.50   |0         |3         |0         |0.00        |0.8692    |41.32     |0                              
2022-03-10|TA208C4900|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-154.50   |-154.50   |0         |3         |0         |0.00        |0.8601    |41.22     |0                              
2022-03-10|TA208C4950|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |-151.50   |-151.50   |0         |12        |0         |0.00        |0.8501    |41.12     |0                              
2022-03-10|TA208C5000|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-148.00   |-148.00   |0         |15        |0         |0.00        |0.8400    |41.03     |0                              
2022-03-10|TA208C5100|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-143.00   |-143.00   |0         |21        |0         |0.00        |0.8198    |40.88     |0                              
2022-03-10|TA208C5200|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-140.50   |-140.50   |0         |21        |0         |0.00        |0.7968    |40.77     |0                              
2022-03-10|TA208C5300|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-135.50   |-135.50   |0         |33        |0         |0.00        |0.7732    |40.69     |0                              
2022-03-10|TA208C5400|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-133.00   |-133.00   |0         |29        |0         |0.00        |0.7485    |40.65     |0                              
2022-03-10|TA208C5500|1,080.00  |0.00      |0.00      |0.00      |0.00      |953.50    |-126.50   |-126.50   |0         |31        |0         |0.00        |0.7222    |40.65     |0                              
2022-03-10|TA208C5600|1,009.50  |0.00      |0.00      |0.00      |0.00      |889.50    |-120.00   |-120.00   |0         |37        |0         |0.00        |0.6959    |40.68     |0                              
2022-03-10|TA208C5700|945.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-116.50   |-116.50   |0         |73        |0         |0.00        |0.6683    |40.75     |0                              
2022-03-10|TA208C5800|881.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-108.00   |-108.00   |0         |81        |0         |0.00        |0.6405    |40.86     |0                              
2022-03-10|TA208C5900|821.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-103.00   |-103.00   |0         |93        |0         |0.00        |0.6128    |41.00     |0                              
2022-03-10|TA208C6000|764.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-95.00    |-95.00    |0         |150       |0         |0.00        |0.5849    |41.17     |0                              
2022-03-10|TA208C6100|708.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-84.50    |-84.50    |0         |174       |0         |0.00        |0.5573    |41.37     |0                              
2022-03-10|TA208C6200|658.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-81.00    |-81.00    |0         |279       |0         |0.00        |0.5303    |41.60     |0                              
2022-03-10|TA208C6300|610.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-70.50    |-70.50    |0         |42        |0         |0.00        |0.5040    |41.85     |0                              
2022-03-10|TA208C6400|562.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-59.50    |-59.50    |0         |65        |0         |0.00        |0.4782    |42.13     |0                              
2022-03-10|TA208C6500|521.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-55.00    |-55.00    |0         |24        |0         |0.00        |0.4534    |42.43     |0                              
2022-03-10|TA208C6600|480.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-44.50    |-44.50    |0         |154       |0         |0.00        |0.4300    |42.76     |0                              
2022-03-10|TA208C6700|441.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-33.50    |-33.50    |0         |244       |0         |0.00        |0.4071    |43.10     |0                              
2022-03-10|TA208C6800|407.50    |376.00    |376.00    |326.50    |328.50    |379.00    |-79.00    |-28.50    |19        |318       |13        |3.36        |0.3849    |43.46     |0                              
2022-03-10|TA208C6900|374.00    |344.00    |344.00    |302.00    |302.00    |354.00    |-72.00    |-20.00    |9         |6         |6         |1.45        |0.3651    |43.83     |0                              
2022-03-10|TA208C7000|340.50    |318.50    |321.00    |293.00    |293.00    |332.50    |-47.50    |-8.00     |18        |9         |9         |2.76        |0.3458    |44.22     |0                              
2022-03-10|TA208P4300|26.50     |39.50     |39.50     |38.50     |39.00     |36.00     |12.50     |9.50      |12        |221       |9         |0.23        |-0.0547   |43.07     |0                              
2022-03-10|TA208P4350|29.00     |42.50     |43.00     |42.50     |42.50     |39.50     |13.50     |10.50     |12        |185       |6         |0.26        |-0.0591   |42.87     |0                              
2022-03-10|TA208P4400|32.00     |45.50     |47.50     |45.50     |47.50     |43.00     |15.50     |11.00     |15        |158       |9         |0.35        |-0.0640   |42.68     |0                              
2022-03-10|TA208P4450|35.00     |49.00     |53.50     |49.00     |53.50     |47.00     |18.50     |12.00     |12        |153       |3         |0.31        |-0.0698   |42.49     |0                              
2022-03-10|TA208P4500|38.00     |58.00     |60.50     |56.50     |60.50     |52.00     |22.50     |14.00     |17        |187       |0         |0.50        |-0.0758   |42.32     |0                              
2022-03-10|TA208P4550|41.00     |60.00     |62.50     |60.00     |62.50     |57.00     |21.50     |16.00     |12        |99        |0         |0.36        |-0.0818   |42.15     |0                              
2022-03-10|TA208P4600|44.50     |65.50     |69.00     |65.50     |69.00     |62.00     |24.50     |17.50     |9         |93        |3         |0.30        |-0.0879   |41.99     |0                              
2022-03-10|TA208P4650|48.50     |72.00     |74.50     |72.00     |74.50     |67.00     |26.00     |18.50     |9         |121       |6         |0.33        |-0.0946   |41.84     |0                              
2022-03-10|TA208P4700|53.00     |79.00     |82.00     |79.00     |82.00     |73.50     |29.00     |20.50     |12        |75        |3         |0.48        |-0.1023   |41.70     |0                              
2022-03-10|TA208P4750|57.50     |86.50     |90.00     |83.50     |87.50     |80.50     |30.00     |23.00     |17        |89        |0         |0.73        |-0.1101   |41.56     |0                              
2022-03-10|TA208P4800|62.00     |91.00     |98.50     |91.00     |98.50     |88.00     |36.50     |26.00     |12        |35        |3         |0.57        |-0.1180   |41.44     |0                              
2022-03-10|TA208P4850|66.50     |100.00    |105.50    |100.00    |103.50    |95.00     |37.00     |28.50     |12        |67        |6         |0.61        |-0.1260   |41.32     |0                              
2022-03-10|TA208P4900|71.50     |107.00    |108.50    |107.00    |108.50    |102.50    |37.00     |31.00     |6         |99        |3         |0.32        |-0.1349   |41.22     |0                              
2022-03-10|TA208P4950|78.00     |121.00    |126.00    |121.00    |126.00    |111.50    |48.00     |33.50     |6         |96        |6         |0.37        |-0.1445   |41.12     |0                              
2022-03-10|TA208P5000|84.50     |131.00    |135.50    |131.00    |135.50    |121.50    |51.00     |37.00     |6         |76        |6         |0.40        |-0.1543   |41.03     |0                              
2022-03-10|TA208P5100|100.00    |152.50    |160.00    |152.50    |160.00    |142.00    |60.00     |42.00     |6         |75        |6         |0.47        |-0.1741   |40.88     |0                              
2022-03-10|TA208P5200|120.50    |173.00    |186.50    |173.00    |186.50    |165.00    |66.00     |44.50     |9         |60        |6         |0.80        |-0.1966   |40.77     |0                              
2022-03-10|TA208P5300|142.50    |0.00      |0.00      |0.00      |0.00      |191.50    |49.00     |49.00     |0         |79        |0         |0.00        |-0.2198   |40.69     |0                              
2022-03-10|TA208P5400|167.50    |215.00    |216.00    |203.00    |206.00    |219.00    |38.50     |51.50     |12        |117       |6         |1.26        |-0.2441   |40.65     |0                              
2022-03-10|TA208P5500|195.00    |0.00      |0.00      |0.00      |0.00      |253.50    |58.50     |58.50     |0         |93        |0         |0.00        |-0.2701   |40.65     |0                              
2022-03-10|TA208P5600|224.00    |294.00    |294.00    |289.00    |289.00    |288.50    |65.00     |64.50     |6         |87        |3         |0.87        |-0.2962   |40.68     |0                              
2022-03-10|TA208P5700|259.00    |0.00      |0.00      |0.00      |0.00      |327.00    |68.00     |68.00     |0         |27        |0         |0.00        |-0.3237   |40.75     |0                              
2022-03-10|TA208P5800|294.00    |0.00      |0.00      |0.00      |0.00      |370.50    |76.50     |76.50     |0         |24        |0         |0.00        |-0.3513   |40.86     |0                              
2022-03-10|TA208P5900|333.00    |0.00      |0.00      |0.00      |0.00      |414.50    |81.50     |81.50     |0         |12        |0         |0.00        |-0.3789   |41.00     |0                              
2022-03-10|TA208P6000|376.00    |0.00      |0.00      |0.00      |0.00      |465.50    |89.50     |89.50     |0         |9         |0         |0.00        |-0.4067   |41.17     |0                              
2022-03-10|TA208P6100|418.50    |0.00      |0.00      |0.00      |0.00      |518.00    |99.50     |99.50     |0         |9         |0         |0.00        |-0.4343   |41.37     |0                              
2022-03-10|TA208P6200|468.00    |0.00      |0.00      |0.00      |0.00      |571.50    |103.50    |103.50    |0         |12        |0         |0.00        |-0.4613   |41.60     |0                              
2022-03-10|TA208P6300|518.50    |0.00      |0.00      |0.00      |0.00      |633.00    |114.50    |114.50    |0         |24        |0         |0.00        |-0.4875   |41.85     |0                              
2022-03-10|TA208P6400|570.00    |0.00      |0.00      |0.00      |0.00      |695.00    |125.00    |125.00    |0         |9         |0         |0.00        |-0.5135   |42.13     |0                              
2022-03-10|TA208P6500|628.50    |0.00      |0.00      |0.00      |0.00      |757.50    |129.00    |129.00    |0         |6         |0         |0.00        |-0.5383   |42.43     |0                              
2022-03-10|TA208P6600|686.50    |0.00      |0.00      |0.00      |0.00      |826.50    |140.00    |140.00    |0         |3         |0         |0.00        |-0.5618   |42.76     |0                              
2022-03-10|TA208P6700|746.00    |0.00      |0.00      |0.00      |0.00      |897.00    |151.00    |151.00    |0         |0         |0         |0.00        |-0.5849   |43.10     |0                              
2022-03-10|TA208P6800|812.00    |0.00      |0.00      |0.00      |0.00      |968.00    |156.00    |156.00    |0         |0         |0         |0.00        |-0.6073   |43.46     |0                              
2022-03-10|TA208P6900|877.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |165.00    |165.00    |0         |0         |0         |0.00        |-0.6272   |43.83     |0                              
2022-03-10|TA208P7000|943.50    |0.00      |0.00      |0.00      |0.00      |1,120.00  |176.50    |176.50    |0         |0         |0         |0.00        |-0.6467   |44.22     |0                              
2022-03-10|TA209C4300|2,087.00  |0.00      |0.00      |0.00      |0.00      |1,880.50  |-206.50   |-206.50   |0         |0         |0         |0.00        |0.8811    |52.66     |0                              
2022-03-10|TA209C4350|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.8761    |52.16     |0                              
2022-03-10|TA209C4400|1,997.50  |0.00      |0.00      |0.00      |0.00      |1,792.50  |-205.00   |-205.00   |0         |0         |0         |0.00        |0.8704    |51.65     |0                              
2022-03-10|TA209C4450|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |0.8642    |51.15     |0                              
2022-03-10|TA209C4500|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,707.50  |-200.50   |-200.50   |0         |8         |0         |0.00        |0.8580    |50.64     |0                              
2022-03-10|TA209C4550|1,863.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |-199.00   |-199.00   |0         |0         |0         |0.00        |0.8518    |50.14     |0                              
2022-03-10|TA209C4600|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-197.00   |-197.00   |0         |3         |0         |0.00        |0.8454    |49.64     |0                              
2022-03-10|TA209C4650|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,579.50  |-196.50   |-196.50   |0         |13        |0         |0.00        |0.8390    |49.14     |0                              
2022-03-10|TA209C4700|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-196.50   |-196.50   |0         |14        |0         |0.00        |0.8324    |48.64     |0                              
2022-03-10|TA209C4750|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-196.00   |-196.00   |0         |4         |0         |0.00        |0.8258    |48.14     |0                              
2022-03-10|TA209C4800|1,647.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-194.50   |-194.50   |0         |6         |0         |0.00        |0.8182    |47.65     |0                              
2022-03-10|TA209C4850|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |-192.00   |-192.00   |0         |3         |0         |0.00        |0.8104    |47.15     |0                              
2022-03-10|TA209C4900|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-189.50   |-189.50   |0         |15        |0         |0.00        |0.8025    |46.66     |0                              
2022-03-10|TA209C4950|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-186.50   |-186.50   |0         |18        |0         |0.00        |0.7944    |46.17     |0                              
2022-03-10|TA209C5000|1,476.00  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,291.50  |-358.00   |-184.50   |1         |58        |0         |0.56        |0.7862    |45.67     |0                              
2022-03-10|TA209C5100|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-184.00   |-184.00   |0         |18        |0         |0.00        |0.7694    |44.70     |0                              
2022-03-10|TA209C5200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-179.50   |-179.50   |0         |15        |0         |0.00        |0.7507    |43.72     |0                              
2022-03-10|TA209C5300|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-173.50   |-173.50   |0         |24        |0         |0.00        |0.7309    |42.76     |0                              
2022-03-10|TA209C5400|1,152.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-169.50   |-169.50   |0         |101       |0         |0.00        |0.7103    |41.81     |0                              
2022-03-10|TA209C5500|1,076.00  |0.00      |0.00      |0.00      |0.00      |909.00    |-167.00   |-167.00   |0         |57        |0         |0.00        |0.6884    |40.87     |0                              
2022-03-10|TA209C5600|1,000.50  |688.00    |688.00    |688.00    |688.00    |840.00    |-312.50   |-160.50   |6         |102       |-2        |2.06        |0.6648    |39.96     |0                              
2022-03-10|TA209C5700|925.00    |588.00    |588.00    |588.00    |588.00    |771.50    |-337.00   |-153.50   |1         |67        |-1        |0.29        |0.6402    |39.08     |0                              
2022-03-10|TA209C5800|856.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-151.00   |-151.00   |0         |31        |0         |0.00        |0.6144    |38.24     |0                              
2022-03-10|TA209C5900|788.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-143.50   |-143.50   |0         |60        |0         |0.00        |0.5872    |37.47     |0                              
2022-03-10|TA209C6000|722.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-136.00   |-136.00   |0         |63        |0         |0.00        |0.5590    |36.79     |0                              
2022-03-10|TA209C6100|664.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-132.50   |-132.50   |0         |33        |0         |0.00        |0.5303    |36.25     |0                              
2022-03-10|TA209C6200|609.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-124.50   |-124.50   |0         |50        |0         |0.00        |0.5015    |35.89     |0                              
2022-03-10|TA209C6300|559.00    |355.00    |404.00    |355.00    |404.00    |442.00    |-155.00   |-117.00   |2         |48        |1         |0.38        |0.4729    |35.75     |0                              
2022-03-10|TA209C6400|519.00    |490.00    |490.00    |380.00    |380.50    |406.00    |-138.50   |-113.00   |72        |293       |19        |14.59       |0.4458    |35.83     |0                              
2022-03-10|TA209C6500|482.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-105.50   |-105.50   |0         |65        |0         |0.00        |0.4206    |36.10     |0                              
2022-03-10|TA209C6600|448.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-99.00    |-99.00    |0         |64        |0         |0.00        |0.3966    |36.53     |0                              
2022-03-10|TA209C6700|423.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-96.50    |-96.50    |0         |56        |0         |0.00        |0.3746    |37.06     |0                              
2022-03-10|TA209C6800|399.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-90.50    |-90.50    |0         |18        |0         |0.00        |0.3551    |37.66     |0                              
2022-03-10|TA209C6900|381.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.3325    |37.66     |0                              
2022-03-10|TA209P4300|108.00    |48.00     |58.00     |48.00     |50.00     |130.00    |-58.00    |22.00     |28        |734       |-1        |0.70        |-0.1132   |52.66     |0                              
2022-03-10|TA209P4350|113.00    |50.50     |54.50     |50.50     |54.50     |135.00    |-58.50    |22.00     |12        |216       |6         |0.32        |-0.1181   |52.16     |0                              
2022-03-10|TA209P4400|118.00    |35.50     |35.50     |35.50     |35.50     |141.50    |-82.50    |23.50     |1         |153       |0         |0.02        |-0.1236   |51.65     |0                              
2022-03-10|TA209P4450|123.00    |0.00      |0.00      |0.00      |0.00      |148.50    |25.50     |25.50     |0         |111       |0         |0.00        |-0.1295   |51.15     |0                              
2022-03-10|TA209P4500|128.00    |0.00      |0.00      |0.00      |0.00      |155.50    |27.50     |27.50     |0         |106       |0         |0.00        |-0.1354   |50.64     |0                              
2022-03-10|TA209P4550|133.00    |0.00      |0.00      |0.00      |0.00      |162.50    |29.50     |29.50     |0         |92        |0         |0.00        |-0.1415   |50.14     |0                              
2022-03-10|TA209P4600|138.00    |59.00     |86.50     |59.00     |77.50     |169.50    |-60.50    |31.50     |61        |88        |2         |2.89        |-0.1477   |49.64     |0                              
2022-03-10|TA209P4650|145.00    |0.00      |0.00      |0.00      |0.00      |176.50    |31.50     |31.50     |0         |36        |0         |0.00        |-0.1539   |49.14     |0                              
2022-03-10|TA209P4700|151.50    |97.50     |97.50     |97.00     |97.00     |183.50    |-54.50    |32.00     |7         |57        |6         |0.34        |-0.1603   |48.64     |0                              
2022-03-10|TA209P4750|158.50    |87.50     |88.00     |87.50     |88.00     |190.00    |-70.50    |31.50     |9         |60        |3         |0.40        |-0.1668   |48.14     |0                              
2022-03-10|TA209P4800|165.00    |0.00      |0.00      |0.00      |0.00      |199.00    |34.00     |34.00     |0         |42        |0         |0.00        |-0.1742   |47.65     |0                              
2022-03-10|TA209P4850|172.00    |0.00      |0.00      |0.00      |0.00      |208.50    |36.50     |36.50     |0         |22        |0         |0.00        |-0.1818   |47.15     |0                              
2022-03-10|TA209P4900|178.50    |0.00      |0.00      |0.00      |0.00      |217.50    |39.00     |39.00     |0         |33        |0         |0.00        |-0.1895   |46.66     |0                              
2022-03-10|TA209P4950|185.00    |0.00      |0.00      |0.00      |0.00      |226.50    |41.50     |41.50     |0         |24        |0         |0.00        |-0.1974   |46.17     |0                              
2022-03-10|TA209P5000|192.00    |200.00    |200.00    |200.00    |200.00    |236.00    |8.00      |44.00     |1         |81        |0         |0.10        |-0.2054   |45.67     |0                              
2022-03-10|TA209P5100|210.00    |0.00      |0.00      |0.00      |0.00      |254.00    |44.00     |44.00     |0         |27        |0         |0.00        |-0.2219   |44.70     |0                              
2022-03-10|TA209P5200|227.50    |205.00    |205.00    |205.00    |205.00    |276.00    |-22.50    |48.50     |3         |17        |0         |0.31        |-0.2403   |43.72     |0                              
2022-03-10|TA209P5300|245.50    |213.00    |213.50    |213.00    |213.50    |299.50    |-32.00    |54.00     |6         |21        |3         |0.64        |-0.2598   |42.76     |0                              
2022-03-10|TA209P5400|265.00    |0.00      |0.00      |0.00      |0.00      |323.00    |58.00     |58.00     |0         |21        |0         |0.00        |-0.2802   |41.81     |0                              
2022-03-10|TA209P5500|288.00    |298.50    |359.50    |298.50    |359.50    |349.00    |71.50     |61.00     |4         |25        |4         |0.63        |-0.3019   |40.87     |0                              
2022-03-10|TA209P5600|311.50    |0.00      |0.00      |0.00      |0.00      |379.00    |67.50     |67.50     |0         |24        |0         |0.00        |-0.3252   |39.96     |0                              
2022-03-10|TA209P5700|335.00    |0.00      |0.00      |0.00      |0.00      |409.50    |74.50     |74.50     |0         |24        |0         |0.00        |-0.3497   |39.08     |0                              
2022-03-10|TA209P5800|365.50    |0.00      |0.00      |0.00      |0.00      |441.50    |76.00     |76.00     |0         |3         |0         |0.00        |-0.3754   |38.24     |0                              
2022-03-10|TA209P5900|396.50    |0.00      |0.00      |0.00      |0.00      |480.50    |84.00     |84.00     |0         |9         |0         |0.00        |-0.4024   |37.47     |0                              
2022-03-10|TA209P6000|429.00    |0.00      |0.00      |0.00      |0.00      |520.50    |91.50     |91.50     |0         |9         |0         |0.00        |-0.4305   |36.79     |0                              
2022-03-10|TA209P6100|470.00    |0.00      |0.00      |0.00      |0.00      |565.50    |95.50     |95.50     |0         |6         |0         |0.00        |-0.4593   |36.25     |0                              
2022-03-10|TA209P6200|514.50    |0.00      |0.00      |0.00      |0.00      |618.00    |103.50    |103.50    |0         |18        |0         |0.00        |-0.4881   |35.89     |0                              
2022-03-10|TA209P6300|562.50    |0.00      |0.00      |0.00      |0.00      |673.50    |111.00    |111.00    |0         |22        |0         |0.00        |-0.5168   |35.75     |0                              
2022-03-10|TA209P6400|621.50    |0.00      |0.00      |0.00      |0.00      |736.50    |115.00    |115.00    |0         |23        |0         |0.00        |-0.5440   |35.83     |0                              
2022-03-10|TA209P6500|684.00    |0.00      |0.00      |0.00      |0.00      |806.00    |122.00    |122.00    |0         |6         |0         |0.00        |-0.5694   |36.10     |0                              
2022-03-10|TA209P6600|749.00    |0.00      |0.00      |0.00      |0.00      |878.00    |129.00    |129.00    |0         |5         |0         |0.00        |-0.5937   |36.53     |0                              
2022-03-10|TA209P6700|822.50    |0.00      |0.00      |0.00      |0.00      |954.00    |131.50    |131.50    |0         |0         |0         |0.00        |-0.6158   |37.06     |0                              
2022-03-10|TA209P6800|897.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |137.50    |137.50    |0         |4         |0         |0.00        |-0.6356   |37.66     |0                              
2022-03-10|TA209P6900|943.00    |999.00    |1,200.00  |999.00    |1,190.00  |1,107.50  |247.00    |164.50    |6         |6         |6         |3.28        |-0.6585   |37.66     |0                              
2022-03-10|TA210C5200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-151.50   |-151.50   |0         |0         |0         |0.00        |0.7877    |33.26     |0                              
2022-03-10|TA210C5300|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.7647    |33.05     |0                              
2022-03-10|TA210C5400|1,101.50  |0.00      |0.00      |0.00      |0.00      |957.00    |-144.50   |-144.50   |0         |0         |0         |0.00        |0.7400    |32.84     |0                              
2022-03-10|TA210C5500|1,027.50  |0.00      |0.00      |0.00      |0.00      |890.00    |-137.50   |-137.50   |0         |0         |0         |0.00        |0.7141    |32.66     |0                              
2022-03-10|TA210C5600|960.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-136.50   |-136.50   |0         |0         |0         |0.00        |0.6880    |32.50     |0                              
2022-03-10|TA210C5700|894.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-129.50   |-129.50   |0         |0         |0         |0.00        |0.6600    |32.37     |0                              
2022-03-10|TA210C5800|831.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.6319    |32.28     |0                              
2022-03-10|TA210C5900|773.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.6034    |32.24     |0                              
2022-03-10|TA210C6000|717.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.5747    |32.26     |0                              
2022-03-10|TA210C6100|667.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.5461    |32.35     |0                              
2022-03-10|TA210C6200|621.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.5182    |32.52     |0                              
2022-03-10|TA210C6300|576.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.4911    |32.76     |0                              
2022-03-10|TA210C6400|539.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.4647    |33.05     |0                              
2022-03-10|TA210C6500|504.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-89.50    |-89.50    |0         |6         |0         |0.00        |0.4402    |33.39     |0                              
2022-03-10|TA210C6600|470.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |0.4167    |33.76     |0                              
2022-03-10|TA210C6700|441.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.3939    |34.14     |0                              
2022-03-10|TA210C6800|415.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-78.00    |-78.00    |0         |6         |0         |0.00        |0.3729    |34.54     |0                              
2022-03-10|TA210C6900|381.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.3509    |34.54     |0                              
2022-03-10|TA210P5200|148.50    |0.00      |0.00      |0.00      |0.00      |183.50    |35.00     |35.00     |0         |18        |0         |0.00        |-0.2026   |33.26     |0                              
2022-03-10|TA210P5300|171.00    |0.00      |0.00      |0.00      |0.00      |208.50    |37.50     |37.50     |0         |21        |0         |0.00        |-0.2250   |33.05     |0                              
2022-03-10|TA210P5400|196.00    |0.00      |0.00      |0.00      |0.00      |238.00    |42.00     |42.00     |0         |9         |0         |0.00        |-0.2492   |32.84     |0                              
2022-03-10|TA210P5500|221.50    |0.00      |0.00      |0.00      |0.00      |269.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.2746   |32.66     |0                              
2022-03-10|TA210P5600|253.50    |0.00      |0.00      |0.00      |0.00      |302.50    |49.00     |49.00     |0         |9         |0         |0.00        |-0.3004   |32.50     |0                              
2022-03-10|TA210P5700|286.00    |0.00      |0.00      |0.00      |0.00      |342.50    |56.50     |56.50     |0         |15        |0         |0.00        |-0.3280   |32.37     |0                              
2022-03-10|TA210P5800|321.50    |0.00      |0.00      |0.00      |0.00      |383.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.3558   |32.28     |0                              
2022-03-10|TA210P5900|362.50    |0.00      |0.00      |0.00      |0.00      |427.50    |65.00     |65.00     |0         |9         |0         |0.00        |-0.3842   |32.24     |0                              
2022-03-10|TA210P6000|405.00    |0.00      |0.00      |0.00      |0.00      |478.00    |73.00     |73.00     |0         |9         |0         |0.00        |-0.4128   |32.26     |0                              
2022-03-10|TA210P6100|453.50    |0.00      |0.00      |0.00      |0.00      |529.50    |76.00     |76.00     |0         |9         |0         |0.00        |-0.4414   |32.35     |0                              
2022-03-10|TA210P6200|506.50    |0.00      |0.00      |0.00      |0.00      |587.50    |81.00     |81.00     |0         |3         |0         |0.00        |-0.4692   |32.52     |0                              
2022-03-10|TA210P6300|560.50    |0.00      |0.00      |0.00      |0.00      |649.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.4964   |32.76     |0                              
2022-03-10|TA210P6400|622.00    |0.00      |0.00      |0.00      |0.00      |712.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.5230   |33.05     |0                              
2022-03-10|TA210P6500|686.00    |0.00      |0.00      |0.00      |0.00      |782.00    |96.00     |96.00     |0         |3         |0         |0.00        |-0.5476   |33.39     |0                              
2022-03-10|TA210P6600|750.00    |0.00      |0.00      |0.00      |0.00      |853.50    |103.50    |103.50    |0         |0         |0         |0.00        |-0.5713   |33.76     |0                              
2022-03-10|TA210P6700|820.50    |0.00      |0.00      |0.00      |0.00      |925.50    |105.00    |105.00    |0         |0         |0         |0.00        |-0.5944   |34.14     |0                              
2022-03-10|TA210P6800|893.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.6157   |34.54     |0                              
2022-03-10|TA210P6900|958.50    |0.00      |0.00      |0.00      |0.00      |1,073.50  |115.00    |115.00    |0         |0         |0         |0.00        |-0.6381   |34.54     |0                              
2022-03-10|TA211C5300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.7364    |32.63     |0                              
2022-03-10|TA211C5400|1,129.50  |0.00      |0.00      |0.00      |0.00      |943.50    |-186.00   |-186.00   |0         |0         |0         |0.00        |0.7121    |32.50     |0                              
2022-03-10|TA211C5500|1,062.00  |0.00      |0.00      |0.00      |0.00      |879.50    |-182.50   |-182.50   |0         |0         |0         |0.00        |0.6874    |32.40     |0                              
2022-03-10|TA211C5600|996.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-175.00   |-175.00   |0         |3         |0         |0.00        |0.6614    |32.33     |0                              
2022-03-10|TA211C5700|932.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-167.50   |-167.50   |0         |3         |0         |0.00        |0.6354    |32.28     |0                              
2022-03-10|TA211C5800|874.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-163.50   |-163.50   |0         |3         |0         |0.00        |0.6092    |32.26     |0                              
2022-03-10|TA211C5900|819.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-156.00   |-156.00   |0         |3         |0         |0.00        |0.5827    |32.29     |0                              
2022-03-10|TA211C6000|764.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-148.00   |-148.00   |0         |3         |0         |0.00        |0.5564    |32.36     |0                              
2022-03-10|TA211C6100|717.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-144.00   |-144.00   |0         |3         |0         |0.00        |0.5305    |32.48     |0                              
2022-03-10|TA211C6200|672.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-136.50   |-136.50   |0         |3         |0         |0.00        |0.5054    |32.65     |0                              
2022-03-10|TA211C6300|628.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-129.00   |-129.00   |0         |3         |0         |0.00        |0.4808    |32.86     |0                              
2022-03-10|TA211C6400|591.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-126.00   |-126.00   |0         |9         |0         |0.00        |0.4570    |33.10     |0                              
2022-03-10|TA211C6500|556.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-119.50   |-119.50   |0         |9         |0         |0.00        |0.4348    |33.36     |0                              
2022-03-10|TA211C6600|516.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.4117    |33.36     |0                              
2022-03-10|TA211C6700|480.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.3885    |33.36     |0                              
2022-03-10|TA211C6800|447.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.3674    |33.36     |0                              
2022-03-10|TA211C6900|414.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.3465    |33.36     |0                              
2022-03-10|TA211P5300|206.00    |0.00      |0.00      |0.00      |0.00      |262.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.2508   |32.63     |0                              
2022-03-10|TA211P5400|232.50    |0.00      |0.00      |0.00      |0.00      |295.00    |62.50     |62.50     |0         |6         |0         |0.00        |-0.2745   |32.50     |0                              
2022-03-10|TA211P5500|263.50    |0.00      |0.00      |0.00      |0.00      |329.50    |66.00     |66.00     |0         |9         |0         |0.00        |-0.2988   |32.40     |0                              
2022-03-10|TA211P5600|297.00    |0.00      |0.00      |0.00      |0.00      |370.50    |73.50     |73.50     |0         |3         |0         |0.00        |-0.3243   |32.33     |0                              
2022-03-10|TA211P5700|331.00    |0.00      |0.00      |0.00      |0.00      |412.00    |81.00     |81.00     |0         |3         |0         |0.00        |-0.3501   |32.28     |0                              
2022-03-10|TA211P5800|372.00    |0.00      |0.00      |0.00      |0.00      |457.00    |85.00     |85.00     |0         |6         |0         |0.00        |-0.3762   |32.26     |0                              
2022-03-10|TA211P5900|415.00    |0.00      |0.00      |0.00      |0.00      |507.50    |92.50     |92.50     |0         |3         |0         |0.00        |-0.4024   |32.29     |0                              
2022-03-10|TA211P6000|458.50    |0.00      |0.00      |0.00      |0.00      |559.00    |100.50    |100.50    |0         |3         |0         |0.00        |-0.4287   |32.36     |0                              
2022-03-10|TA211P6100|511.00    |0.00      |0.00      |0.00      |0.00      |615.00    |104.00    |104.00    |0         |3         |0         |0.00        |-0.4545   |32.48     |0                              
2022-03-10|TA211P6200|564.00    |0.00      |0.00      |0.00      |0.00      |676.00    |112.00    |112.00    |0         |6         |0         |0.00        |-0.4797   |32.65     |0                              
2022-03-10|TA211P6300|618.50    |0.00      |0.00      |0.00      |0.00      |737.50    |119.00    |119.00    |0         |3         |0         |0.00        |-0.5045   |32.86     |0                              
2022-03-10|TA211P6400|680.00    |0.00      |0.00      |0.00      |0.00      |802.50    |122.50    |122.50    |0         |3         |0         |0.00        |-0.5284   |33.10     |0                              
2022-03-10|TA211P6500|743.50    |0.00      |0.00      |0.00      |0.00      |872.50    |129.00    |129.00    |0         |6         |0         |0.00        |-0.5508   |33.36     |0                              
2022-03-10|TA211P6600|801.50    |0.00      |0.00      |0.00      |0.00      |938.50    |137.00    |137.00    |0         |0         |0         |0.00        |-0.5742   |33.36     |0                              
2022-03-10|TA211P6700|864.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |140.00    |140.00    |0         |0         |0         |0.00        |-0.5978   |33.36     |0                              
2022-03-10|TA211P6800|929.50    |0.00      |0.00      |0.00      |0.00      |1,076.00  |146.50    |146.50    |0         |0         |0         |0.00        |-0.6193   |33.36     |0                              
2022-03-10|TA211P6900|995.50    |0.00      |0.00      |0.00      |0.00      |1,148.50  |153.00    |153.00    |0         |0         |0         |0.00        |-0.6406   |33.36     |0                              
2022-03-10|TA212C4950|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-234.50   |-234.50   |0         |6         |0         |0.00        |0.7704    |33.15     |0                              
2022-03-10|TA212C5000|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-233.00   |-233.00   |0         |9         |0         |0.00        |0.7597    |33.05     |0                              
2022-03-10|TA212C5100|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-226.00   |-226.00   |0         |9         |0         |0.00        |0.7362    |32.87     |0                              
2022-03-10|TA212C5200|1,176.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-219.00   |-219.00   |0         |6         |0         |0.00        |0.7125    |32.70     |0                              
2022-03-10|TA212C5300|1,106.00  |0.00      |0.00      |0.00      |0.00      |893.00    |-213.00   |-213.00   |0         |9         |0         |0.00        |0.6884    |32.56     |0                              
2022-03-10|TA212C5400|1,040.50  |0.00      |0.00      |0.00      |0.00      |834.50    |-206.00   |-206.00   |0         |9         |0         |0.00        |0.6630    |32.43     |0                              
2022-03-10|TA212C5500|975.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-198.00   |-198.00   |0         |3         |0         |0.00        |0.6375    |32.33     |0                              
2022-03-10|TA212C5600|914.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-192.00   |-192.00   |0         |15        |0         |0.00        |0.6117    |32.26     |0                              
2022-03-10|TA212C5700|857.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-183.50   |-183.50   |0         |12        |0         |0.00        |0.5856    |32.23     |0                              
2022-03-10|TA212C5800|801.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-175.50   |-175.50   |0         |6         |0         |0.00        |0.5597    |32.22     |0                              
2022-03-10|TA212C5900|750.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-169.50   |-169.50   |0         |6         |0         |0.00        |0.5339    |32.25     |0                              
2022-03-10|TA212C6000|704.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-162.00   |-162.00   |0         |15        |0         |0.00        |0.5088    |32.32     |0                              
2022-03-10|TA212C6100|658.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-154.00   |-154.00   |0         |6         |0         |0.00        |0.4841    |32.43     |0                              
2022-03-10|TA212C6200|615.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-148.00   |-148.00   |0         |3         |0         |0.00        |0.4599    |32.57     |0                              
2022-03-10|TA212C6300|579.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-141.00   |-141.00   |0         |6         |0         |0.00        |0.4373    |32.74     |0                              
2022-03-10|TA212C6400|543.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-134.00   |-134.00   |0         |9         |0         |0.00        |0.4153    |32.94     |0                              
2022-03-10|TA212C6500|507.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-127.00   |-127.00   |0         |9         |0         |0.00        |0.3937    |33.17     |0                              
2022-03-10|TA212C6600|479.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-122.50   |-122.50   |0         |3         |0         |0.00        |0.3740    |33.41     |0                              
2022-03-10|TA212C6700|452.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-116.00   |-116.00   |0         |3         |0         |0.00        |0.3554    |33.68     |0                              
2022-03-10|TA212C6800|419.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-109.50   |-109.50   |0         |0         |0         |0.00        |0.3353    |33.68     |0                              
2022-03-10|TA212P4950|168.00    |0.00      |0.00      |0.00      |0.00      |224.00    |56.00     |56.00     |0         |18        |0         |0.00        |-0.2167   |33.15     |0                              
2022-03-10|TA212P5000|179.50    |0.00      |0.00      |0.00      |0.00      |237.00    |57.50     |57.50     |0         |21        |0         |0.00        |-0.2270   |33.05     |0                              
2022-03-10|TA212P5100|205.00    |0.00      |0.00      |0.00      |0.00      |269.00    |64.00     |64.00     |0         |27        |0         |0.00        |-0.2498   |32.87     |0                              
2022-03-10|TA212P5200|230.50    |0.00      |0.00      |0.00      |0.00      |301.50    |71.00     |71.00     |0         |15        |0         |0.00        |-0.2729   |32.70     |0                              
2022-03-10|TA212P5300|259.50    |0.00      |0.00      |0.00      |0.00      |336.00    |76.50     |76.50     |0         |12        |0         |0.00        |-0.2966   |32.56     |0                              
2022-03-10|TA212P5400|292.50    |0.00      |0.00      |0.00      |0.00      |376.50    |84.00     |84.00     |0         |15        |0         |0.00        |-0.3215   |32.43     |0                              
2022-03-10|TA212P5500|325.50    |0.00      |0.00      |0.00      |0.00      |417.00    |91.50     |91.50     |0         |6         |0         |0.00        |-0.3467   |32.33     |0                              
2022-03-10|TA212P5600|363.50    |0.00      |0.00      |0.00      |0.00      |461.00    |97.50     |97.50     |0         |12        |0         |0.00        |-0.3723   |32.26     |0                              
2022-03-10|TA212P5700|405.00    |0.00      |0.00      |0.00      |0.00      |510.50    |105.50    |105.50    |0         |27        |0         |0.00        |-0.3981   |32.23     |0                              
2022-03-10|TA212P5800|447.50    |0.00      |0.00      |0.00      |0.00      |561.00    |113.50    |113.50    |0         |21        |0         |0.00        |-0.4240   |32.22     |0                              
2022-03-10|TA212P5900|495.00    |0.00      |0.00      |0.00      |0.00      |614.50    |119.50    |119.50    |0         |6         |0         |0.00        |-0.4498   |32.25     |0                              
2022-03-10|TA212P6000|546.50    |0.00      |0.00      |0.00      |0.00      |674.00    |127.50    |127.50    |0         |3         |0         |0.00        |-0.4749   |32.32     |0                              
2022-03-10|TA212P6100|599.00    |0.00      |0.00      |0.00      |0.00      |734.00    |135.00    |135.00    |0         |3         |0         |0.00        |-0.4998   |32.43     |0                              
2022-03-10|TA212P6200|655.00    |0.00      |0.00      |0.00      |0.00      |796.00    |141.00    |141.00    |0         |0         |0         |0.00        |-0.5242   |32.57     |0                              
2022-03-10|TA212P6300|716.50    |0.00      |0.00      |0.00      |0.00      |865.00    |148.50    |148.50    |0         |0         |0         |0.00        |-0.5470   |32.74     |0                              
2022-03-10|TA212P6400|779.00    |0.00      |0.00      |0.00      |0.00      |934.50    |155.50    |155.50    |0         |0         |0         |0.00        |-0.5693   |32.94     |0                              
2022-03-10|TA212P6500|842.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |162.50    |162.50    |0         |0         |0         |0.00        |-0.5914   |33.17     |0                              
2022-03-10|TA212P6600|912.00    |0.00      |0.00      |0.00      |0.00      |1,079.50  |167.50    |167.50    |0         |0         |0         |0.00        |-0.6114   |33.41     |0                              
2022-03-10|TA212P6700|983.00    |0.00      |0.00      |0.00      |0.00      |1,156.50  |173.50    |173.50    |0         |0         |0         |0.00        |-0.6304   |33.68     |0                              
2022-03-10|TA212P6800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |180.50    |180.50    |0         |0         |0         |0.00        |-0.6511   |33.68     |0                              
2022-03-10|TA301C4850|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-236.50   |-236.50   |0         |0         |0         |0.00        |0.7975    |32.91     |0                              
2022-03-10|TA301C4900|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-233.50   |-233.50   |0         |3         |0         |0.00        |0.7875    |32.81     |0                              
2022-03-10|TA301C4950|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-230.50   |-230.50   |0         |0         |0         |0.00        |0.7775    |32.72     |0                              
2022-03-10|TA301C5000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-228.50   |-228.50   |0         |3         |0         |0.00        |0.7675    |32.64     |0                              
2022-03-10|TA301C5100|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-223.50   |-223.50   |0         |0         |0         |0.00        |0.7458    |32.49     |0                              
2022-03-10|TA301C5200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-216.50   |-216.50   |0         |0         |0         |0.00        |0.7233    |32.38     |0                              
2022-03-10|TA301C5300|1,190.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-210.50   |-210.50   |0         |3         |0         |0.00        |0.7008    |32.29     |0                              
2022-03-10|TA301C5400|1,126.00  |0.00      |0.00      |0.00      |0.00      |921.50    |-204.50   |-204.50   |0         |0         |0         |0.00        |0.6772    |32.22     |0                              
2022-03-10|TA301C5500|1,062.50  |0.00      |0.00      |0.00      |0.00      |865.00    |-197.50   |-197.50   |0         |3         |0         |0.00        |0.6533    |32.19     |0                              
2022-03-10|TA301C5600|1,000.00  |0.00      |0.00      |0.00      |0.00      |809.50    |-190.50   |-190.50   |0         |0         |0         |0.00        |0.6294    |32.18     |0                              
2022-03-10|TA301C5700|945.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-185.50   |-185.50   |0         |9         |0         |0.00        |0.6053    |32.19     |0                              
2022-03-10|TA301C5800|890.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-177.50   |-177.50   |0         |3         |0         |0.00        |0.5812    |32.23     |0                              
2022-03-10|TA301C5900|836.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-169.50   |-169.50   |0         |3         |0         |0.00        |0.5573    |32.29     |0                              
2022-03-10|TA301C6000|789.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-165.50   |-165.50   |0         |3         |0         |0.00        |0.5337    |32.38     |0                              
2022-03-10|TA301C6100|744.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-158.00   |-158.00   |0         |12        |0         |0.00        |0.5108    |32.48     |0                              
2022-03-10|TA301C6200|699.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-150.00   |-150.00   |0         |6         |0         |0.00        |0.4882    |32.61     |0                              
2022-03-10|TA301C6300|659.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-147.00   |-147.00   |0         |3         |0         |0.00        |0.4659    |32.75     |0                              
2022-03-10|TA301C6400|623.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-139.50   |-139.50   |0         |9         |0         |0.00        |0.4452    |32.91     |0                              
2022-03-10|TA301C6500|587.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-132.50   |-132.50   |0         |3         |0         |0.00        |0.4249    |33.08     |0                              
2022-03-10|TA301C6600|551.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-125.00   |-125.00   |0         |6         |0         |0.00        |0.4050    |33.27     |0                              
2022-03-10|TA301C6700|523.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-123.50   |-123.50   |0         |3         |0         |0.00        |0.3858    |33.48     |0                              
2022-03-10|TA301C6800|490.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.3671    |33.48     |0                              
2022-03-10|TA301P4850|156.00    |0.00      |0.00      |0.00      |0.00      |203.50    |47.50     |47.50     |0         |30        |0         |0.00        |-0.1892   |32.91     |0                              
2022-03-10|TA301P4900|165.50    |0.00      |0.00      |0.00      |0.00      |216.50    |51.00     |51.00     |0         |24        |0         |0.00        |-0.1987   |32.81     |0                              
2022-03-10|TA301P4950|175.50    |0.00      |0.00      |0.00      |0.00      |229.00    |53.50     |53.50     |0         |27        |0         |0.00        |-0.2083   |32.72     |0                              
2022-03-10|TA301P5000|186.50    |0.00      |0.00      |0.00      |0.00      |242.00    |55.50     |55.50     |0         |27        |0         |0.00        |-0.2180   |32.64     |0                              
2022-03-10|TA301P5100|212.50    |0.00      |0.00      |0.00      |0.00      |273.00    |60.50     |60.50     |0         |21        |0         |0.00        |-0.2389   |32.49     |0                              
2022-03-10|TA301P5200|239.00    |0.00      |0.00      |0.00      |0.00      |306.00    |67.00     |67.00     |0         |12        |0         |0.00        |-0.2606   |32.38     |0                              
2022-03-10|TA301P5300|267.00    |0.00      |0.00      |0.00      |0.00      |339.50    |72.50     |72.50     |0         |12        |0         |0.00        |-0.2826   |32.29     |0                              
2022-03-10|TA301P5400|301.00    |0.00      |0.00      |0.00      |0.00      |379.50    |78.50     |78.50     |0         |6         |0         |0.00        |-0.3056   |32.22     |0                              
2022-03-10|TA301P5500|335.50    |0.00      |0.00      |0.00      |0.00      |421.50    |86.00     |86.00     |0         |3         |0         |0.00        |-0.3291   |32.19     |0                              
2022-03-10|TA301P5600|372.00    |0.00      |0.00      |0.00      |0.00      |464.00    |92.00     |92.00     |0         |0         |0         |0.00        |-0.3528   |32.18     |0                              
2022-03-10|TA301P5700|414.50    |0.00      |0.00      |0.00      |0.00      |512.50    |98.00     |98.00     |0         |9         |0         |0.00        |-0.3766   |32.19     |0                              
2022-03-10|TA301P5800|458.00    |0.00      |0.00      |0.00      |0.00      |563.50    |105.50    |105.50    |0         |3         |0         |0.00        |-0.4006   |32.23     |0                              
2022-03-10|TA301P5900|502.00    |0.00      |0.00      |0.00      |0.00      |615.50    |113.50    |113.50    |0         |0         |0         |0.00        |-0.4245   |32.29     |0                              
2022-03-10|TA301P6000|554.00    |0.00      |0.00      |0.00      |0.00      |671.50    |117.50    |117.50    |0         |0         |0         |0.00        |-0.4480   |32.38     |0                              
2022-03-10|TA301P6100|607.00    |0.00      |0.00      |0.00      |0.00      |731.50    |124.50    |124.50    |0         |9         |0         |0.00        |-0.4709   |32.48     |0                              
2022-03-10|TA301P6200|660.00    |0.00      |0.00      |0.00      |0.00      |792.50    |132.50    |132.50    |0         |3         |0         |0.00        |-0.4937   |32.61     |0                              
2022-03-10|TA301P6300|718.50    |0.00      |0.00      |0.00      |0.00      |854.50    |136.00    |136.00    |0         |0         |0         |0.00        |-0.5164   |32.75     |0                              
2022-03-10|TA301P6400|780.00    |0.00      |0.00      |0.00      |0.00      |923.50    |143.50    |143.50    |0         |0         |0         |0.00        |-0.5372   |32.91     |0                              
2022-03-10|TA301P6500|842.50    |0.00      |0.00      |0.00      |0.00      |992.50    |150.00    |150.00    |0         |0         |0         |0.00        |-0.5578   |33.08     |0                              
2022-03-10|TA301P6600|905.00    |0.00      |0.00      |0.00      |0.00      |1,062.50  |157.50    |157.50    |0         |0         |0         |0.00        |-0.5781   |33.27     |0                              
2022-03-10|TA301P6700|974.50    |0.00      |0.00      |0.00      |0.00      |1,134.50  |160.00    |160.00    |0         |0         |0         |0.00        |-0.5977   |33.48     |0                              
2022-03-10|TA301P6800|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |166.50    |166.50    |0         |0         |0         |0.00        |-0.6168   |33.48     |0                              
2022-03-10|ZC205C1000|19.40     |26.00     |28.40     |17.20     |26.50     |7.60      |7.10      |-11.80    |359       |1,243     |47        |80.98       |0.1234    |58.76     |0                              
2022-03-10|ZC205C1010|17.60     |16.00     |16.00     |16.00     |16.00     |6.80      |-1.60     |-10.80    |8         |23        |-8        |1.28        |0.1123    |58.85     |0                              
2022-03-10|ZC205C1020|16.10     |14.10     |14.10     |14.10     |14.10     |6.00      |-2.00     |-10.10    |2         |21        |-2        |0.28        |0.1013    |58.95     |0                              
2022-03-10|ZC205C1030|14.50     |10.90     |23.10     |10.90     |23.10     |5.30      |8.60      |-9.20     |2         |25        |-1        |0.34        |0.0907    |59.04     |0                              
2022-03-10|ZC205C1040|13.00     |2.60      |16.80     |2.60      |16.80     |4.80      |3.80      |-8.20     |4         |57        |0         |0.39        |0.0826    |59.13     |0                              
2022-03-10|ZC205C1050|11.90     |0.00      |0.00      |0.00      |0.00      |4.20      |-7.70     |-7.70     |0         |9         |0         |0.00        |0.0745    |59.23     |0                              
2022-03-10|ZC205C1060|10.70     |0.00      |0.00      |0.00      |0.00      |3.70      |-7.00     |-7.00     |0         |23        |0         |0.00        |0.0664    |59.32     |0                              
2022-03-10|ZC205C1070|9.60      |10.40     |10.40     |10.40     |10.40     |3.30      |0.80      |-6.30     |1         |9         |0         |0.10        |0.0597    |59.41     |0                              
2022-03-10|ZC205C1080|8.60      |8.10      |8.10      |8.10      |8.10      |2.90      |-0.50     |-5.70     |7         |15        |0         |0.57        |0.0539    |59.50     |0                              
2022-03-10|ZC205C1090|7.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-5.20     |-5.20     |0         |22        |0         |0.00        |0.0482    |59.58     |0                              
2022-03-10|ZC205C1100|7.10      |9.50      |9.50      |6.00      |6.00      |2.20      |-1.10     |-4.90     |4         |120       |-1        |0.33        |0.0425    |59.67     |0                              
2022-03-10|ZC205C1110|6.30      |9.80      |9.80      |9.80      |9.80      |2.00      |3.50      |-4.30     |4         |8         |0         |0.39        |0.0384    |59.76     |0                              
2022-03-10|ZC205C1120|5.60      |11.90     |11.90     |11.90     |11.90     |1.80      |6.30      |-3.80     |1         |32        |0         |0.12        |0.0345    |59.84     |0                              
2022-03-10|ZC205C1130|5.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.60     |-3.60     |0         |15        |0         |0.00        |0.0306    |59.93     |0                              
2022-03-10|ZC205C1140|4.60      |0.00      |0.00      |0.00      |0.00      |1.30      |-3.30     |-3.30     |0         |20        |0         |0.00        |0.0268    |60.01     |0                              
2022-03-10|ZC205C1150|4.10      |10.20     |10.20     |9.60      |9.60      |1.20      |5.50      |-2.90     |2         |65        |1         |0.20        |0.0242    |60.09     |0                              
2022-03-10|ZC205C1160|3.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-2.50     |-2.50     |0         |43        |0         |0.00        |0.0217    |60.18     |0                              
2022-03-10|ZC205C1170|3.30      |10.00     |10.00     |10.00     |10.00     |0.90      |6.70      |-2.40     |1         |18        |1         |0.10        |0.0192    |60.26     |0                              
2022-03-10|ZC205C1180|2.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.10     |-2.10     |0         |44        |0         |0.00        |0.0167    |60.34     |0                              
2022-03-10|ZC205C1190|2.60      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.90     |-1.90     |0         |17        |0         |0.00        |0.0150    |60.42     |0                              
2022-03-10|ZC205C1200|2.30      |9.00      |9.90      |4.10      |4.10      |0.60      |1.80      |-1.70     |13        |143       |-5        |0.80        |0.0134    |60.49     |0                              
2022-03-10|ZC205C1210|2.10      |4.10      |4.10      |4.10      |4.10      |0.50      |2.00      |-1.60     |1         |11        |0         |0.04        |0.0119    |60.57     |0                              
2022-03-10|ZC205C1220|1.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.40     |-1.40     |0         |28        |0         |0.00        |0.0103    |60.65     |0                              
2022-03-10|ZC205C1230|1.70      |5.10      |5.10      |5.10      |5.10      |0.40      |3.40      |-1.30     |1         |7         |-1        |0.05        |0.0091    |60.73     |0                              
2022-03-10|ZC205C1240|1.40      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.00     |-1.00     |0         |16        |0         |0.00        |0.0082    |60.80     |0                              
2022-03-10|ZC205C1250|1.30      |3.00      |4.20      |3.00      |4.20      |0.30      |2.90      |-1.00     |5         |25        |0         |0.17        |0.0073    |60.88     |0                              
2022-03-10|ZC205C1260|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |28        |0         |0.00        |0.0064    |60.95     |0                              
2022-03-10|ZC205C1270|1.10      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.90     |-0.90     |0         |14        |0         |0.00        |0.0055    |61.03     |0                              
2022-03-10|ZC205C1280|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |3         |0         |0.00        |0.0049    |61.10     |0                              
2022-03-10|ZC205C1290|0.80      |3.00      |5.00      |3.00      |5.00      |0.20      |4.20      |-0.60     |4         |7         |-1        |0.14        |0.0044    |61.17     |0                              
2022-03-10|ZC205C1300|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0039    |61.24     |0                              
2022-03-10|ZC205C1310|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |28        |0         |0.00        |0.0033    |61.31     |0                              
2022-03-10|ZC205C1320|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |5         |0         |0.00        |0.0029    |61.38     |0                              
2022-03-10|ZC205C1330|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |8         |0         |0.00        |0.0026    |61.45     |0                              
2022-03-10|ZC205C1340|0.50      |3.00      |3.00      |3.00      |3.00      |0.10      |2.50      |-0.40     |1         |11        |-1        |0.03        |0.0023    |61.52     |0                              
2022-03-10|ZC205C1350|0.40      |9.00      |9.00      |1.20      |1.20      |0.10      |0.80      |-0.30     |3         |12        |0         |0.12        |0.0020    |61.59     |0                              
2022-03-10|ZC205C1360|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |11        |0         |0.00        |0.0017    |61.66     |0                              
2022-03-10|ZC205C1370|0.30      |2.00      |2.00      |2.00      |2.00      |0.10      |1.70      |-0.20     |1         |18        |0         |0.02        |0.0015    |61.73     |0                              
2022-03-10|ZC205C1380|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |5         |0         |0.00        |0.0014    |61.79     |0                              
2022-03-10|ZC205C1390|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0012    |61.86     |0                              
2022-03-10|ZC205C1400|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |80        |0         |0.00        |0.0011    |61.93     |0                              
2022-03-10|ZC205C1410|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |6         |0         |0.00        |0.0009    |61.99     |0                              
2022-03-10|ZC205C1420|0.20      |7.00      |7.00      |7.00      |7.00      |0.10      |6.80      |-0.10     |2         |9         |-1        |0.07        |0.0008    |62.06     |0                              
2022-03-10|ZC205C1430|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |18        |0         |0.00        |0.0007    |62.12     |0                              
2022-03-10|ZC205C1440|0.10      |3.80      |5.10      |2.30      |4.80      |0.10      |4.70      |0.00      |298       |1,681     |41        |12.41       |0.0006    |62.18     |0                              
2022-03-10|ZC205C610|270.20    |0.00      |0.00      |0.00      |0.00      |210.10    |-60.10    |-60.10    |0         |11        |0         |0.00        |0.9608    |63.38     |0                              
2022-03-10|ZC205C620|260.50    |0.00      |0.00      |0.00      |0.00      |200.60    |-59.90    |-59.90    |0         |2         |0         |0.00        |0.9533    |63.05     |0                              
2022-03-10|ZC205C630|250.70    |0.00      |0.00      |0.00      |0.00      |191.30    |-59.40    |-59.40    |0         |5         |0         |0.00        |0.9437    |62.73     |0                              
2022-03-10|ZC205C640|241.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-59.00    |-59.00    |0         |2         |0         |0.00        |0.9340    |62.41     |0                              
2022-03-10|ZC205C650|231.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-58.50    |-58.50    |0         |5         |0         |0.00        |0.9220    |62.10     |0                              
2022-03-10|ZC205C660|222.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-58.00    |-58.00    |0         |1         |0         |0.00        |0.9093    |61.79     |0                              
2022-03-10|ZC205C670|212.50    |0.00      |0.00      |0.00      |0.00      |155.10    |-57.40    |-57.40    |0         |22        |0         |0.00        |0.8953    |61.48     |0                              
2022-03-10|ZC205C680|203.20    |0.00      |0.00      |0.00      |0.00      |146.60    |-56.60    |-56.60    |0         |29        |0         |0.00        |0.8790    |61.17     |0                              
2022-03-10|ZC205C690|193.90    |0.00      |0.00      |0.00      |0.00      |138.00    |-55.90    |-55.90    |0         |14        |0         |0.00        |0.8627    |60.87     |0                              
2022-03-10|ZC205C700|184.90    |130.00    |157.40    |130.00    |157.40    |129.90    |-27.50    |-55.00    |6         |119       |-2        |8.35        |0.8432    |60.57     |0                              
2022-03-10|ZC205C710|175.90    |0.00      |0.00      |0.00      |0.00      |121.80    |-54.10    |-54.10    |0         |22        |0         |0.00        |0.8232    |60.27     |0                              
2022-03-10|ZC205C720|167.00    |0.00      |0.00      |0.00      |0.00      |113.90    |-53.10    |-53.10    |0         |13        |-1        |0.00        |0.8018    |59.98     |1                              
2022-03-10|ZC205C730|158.40    |140.00    |140.00    |140.00    |140.00    |106.40    |-18.40    |-52.00    |1         |13        |1         |1.40        |0.7783    |59.69     |0                              
2022-03-10|ZC205C740|149.80    |0.00      |0.00      |0.00      |0.00      |98.90     |-50.90    |-50.90    |0         |27        |0         |0.00        |0.7546    |59.40     |0                              
2022-03-10|ZC205C750|141.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-49.50    |-49.50    |0         |84        |0         |0.00        |0.7284    |59.11     |0                              
2022-03-10|ZC205C760|133.40    |120.00    |120.00    |120.00    |120.00    |85.20     |-13.40    |-48.20    |20        |33        |-10       |20.52       |0.7017    |58.83     |0                              
2022-03-10|ZC205C770|125.30    |0.00      |0.00      |0.00      |0.00      |78.60     |-46.70    |-46.70    |0         |10        |0         |0.00        |0.6741    |58.55     |0                              
2022-03-10|ZC205C780|117.80    |0.00      |0.00      |0.00      |0.00      |72.60     |-45.20    |-45.20    |0         |47        |0         |0.00        |0.6450    |58.27     |0                              
2022-03-10|ZC205C790|110.30    |0.00      |0.00      |0.00      |0.00      |66.50     |-43.80    |-43.80    |0         |8         |0         |0.00        |0.6157    |57.99     |0                              
2022-03-10|ZC205C800|102.90    |68.10     |90.00     |68.00     |90.00     |61.00     |-12.90    |-41.90    |26        |264       |-1        |19.78       |0.5856    |57.72     |0                              
2022-03-10|ZC205C810|96.10     |67.10     |67.10     |67.10     |67.10     |55.70     |-29.00    |-40.40    |1         |27        |0         |0.67        |0.5550    |57.44     |0                              
2022-03-10|ZC205C820|89.30     |0.00      |0.00      |0.00      |0.00      |50.50     |-38.80    |-38.80    |0         |35        |0         |0.00        |0.5242    |57.17     |0                              
2022-03-10|ZC205C830|82.80     |60.00     |78.10     |60.00     |78.10     |46.00     |-4.70     |-36.80    |2         |54        |0         |1.38        |0.4936    |56.93     |0                              
2022-03-10|ZC205C840|77.10     |0.00      |0.00      |0.00      |0.00      |41.80     |-35.30    |-35.30    |0         |19        |0         |0.00        |0.4634    |57.05     |0                              
2022-03-10|ZC205C850|71.30     |33.50     |33.50     |33.50     |33.50     |38.10     |-37.80    |-33.20    |2         |179       |0         |0.67        |0.4342    |57.16     |0                              
2022-03-10|ZC205C860|66.20     |51.80     |58.60     |51.20     |58.60     |34.70     |-7.60     |-31.50    |8         |71        |5         |4.01        |0.4058    |57.28     |0                              
2022-03-10|ZC205C870|61.30     |0.00      |0.00      |0.00      |0.00      |31.30     |-30.00    |-30.00    |0         |40        |0         |0.00        |0.3775    |57.39     |0                              
2022-03-10|ZC205C880|56.40     |51.30     |51.30     |45.90     |45.90     |28.40     |-10.50    |-28.00    |3         |18        |-1        |1.44        |0.3515    |57.51     |0                              
2022-03-10|ZC205C890|52.20     |0.00      |0.00      |0.00      |0.00      |25.70     |-26.50    |-26.50    |0         |22        |0         |0.00        |0.3261    |57.62     |0                              
2022-03-10|ZC205C900|48.00     |32.00     |50.80     |27.00     |42.00     |23.00     |-6.00     |-25.00    |95        |227       |13        |35.49       |0.3007    |57.73     |0                              
2022-03-10|ZC205C910|44.00     |0.00      |0.00      |0.00      |0.00      |20.90     |-23.10    |-23.10    |0         |75        |0         |0.00        |0.2785    |57.84     |0                              
2022-03-10|ZC205C920|40.60     |33.00     |33.30     |25.00     |25.00     |18.80     |-15.60    |-21.80    |3         |97        |0         |0.91        |0.2566    |57.94     |0                              
2022-03-10|ZC205C930|37.20     |21.00     |21.00     |21.00     |21.00     |16.70     |-16.20    |-20.50    |1         |23        |0         |0.21        |0.2347    |58.05     |0                              
2022-03-10|ZC205C940|33.80     |0.00      |0.00      |0.00      |0.00      |15.10     |-18.70    |-18.70    |0         |19        |0         |0.00        |0.2163    |58.16     |0                              
2022-03-10|ZC205C950|31.10     |30.00     |37.60     |21.50     |37.60     |13.60     |6.50      |-17.50    |15        |115       |5         |4.56        |0.1981    |58.26     |0                              
2022-03-10|ZC205C960|28.40     |0.00      |0.00      |0.00      |0.00      |12.00     |-16.40    |-16.40    |0         |22        |0         |0.00        |0.1800    |58.36     |0                              
2022-03-10|ZC205C970|25.70     |19.50     |19.50     |19.50     |19.50     |10.80     |-6.20     |-14.90    |1         |32        |0         |0.20        |0.1649    |58.46     |0                              
2022-03-10|ZC205C980|23.60     |0.00      |0.00      |0.00      |0.00      |9.70      |-13.90    |-13.90    |0         |15        |0         |0.00        |0.1504    |58.56     |0                              
2022-03-10|ZC205C990|21.50     |0.00      |0.00      |0.00      |0.00      |8.60      |-12.90    |-12.90    |0         |11        |0         |0.00        |0.1359    |58.66     |0                              
2022-03-10|ZC205P1000|139.50    |0.00      |0.00      |0.00      |0.00      |189.30    |49.80     |49.80     |0         |67        |0         |0.00        |-0.8756   |58.76     |0                              
2022-03-10|ZC205P1010|147.70    |0.00      |0.00      |0.00      |0.00      |198.50    |50.80     |50.80     |0         |5         |0         |0.00        |-0.8868   |58.85     |0                              
2022-03-10|ZC205P1020|156.20    |0.00      |0.00      |0.00      |0.00      |207.70    |51.50     |51.50     |0         |9         |0         |0.00        |-0.8979   |58.95     |0                              
2022-03-10|ZC205P1030|164.60    |0.00      |0.00      |0.00      |0.00      |216.90    |52.30     |52.30     |0         |9         |0         |0.00        |-0.9086   |59.04     |0                              
2022-03-10|ZC205P1040|173.10    |0.00      |0.00      |0.00      |0.00      |226.40    |53.30     |53.30     |0         |3         |0         |0.00        |-0.9169   |59.13     |0                              
2022-03-10|ZC205P1050|181.90    |0.00      |0.00      |0.00      |0.00      |235.80    |53.90     |53.90     |0         |3         |0         |0.00        |-0.9252   |59.23     |0                              
2022-03-10|ZC205P1060|190.80    |0.00      |0.00      |0.00      |0.00      |245.30    |54.50     |54.50     |0         |36        |0         |0.00        |-0.9334   |59.32     |0                              
2022-03-10|ZC205P1070|199.60    |0.00      |0.00      |0.00      |0.00      |254.90    |55.30     |55.30     |0         |18        |0         |0.00        |-0.9403   |59.41     |0                              
2022-03-10|ZC205P1080|208.70    |0.00      |0.00      |0.00      |0.00      |264.50    |55.80     |55.80     |0         |6         |0         |0.00        |-0.9462   |59.50     |0                              
2022-03-10|ZC205P1090|217.90    |0.00      |0.00      |0.00      |0.00      |274.20    |56.30     |56.30     |0         |6         |0         |0.00        |-0.9521   |59.58     |0                              
2022-03-10|ZC205P1100|227.10    |0.00      |0.00      |0.00      |0.00      |283.80    |56.70     |56.70     |0         |32        |0         |0.00        |-0.9579   |59.67     |0                              
2022-03-10|ZC205P1110|236.30    |0.00      |0.00      |0.00      |0.00      |293.60    |57.30     |57.30     |0         |13        |0         |0.00        |-0.9623   |59.76     |0                              
2022-03-10|ZC205P1120|245.60    |0.00      |0.00      |0.00      |0.00      |303.40    |57.80     |57.80     |0         |19        |0         |0.00        |-0.9663   |59.84     |0                              
2022-03-10|ZC205P1130|255.10    |0.00      |0.00      |0.00      |0.00      |313.10    |58.00     |58.00     |0         |10        |0         |0.00        |-0.9703   |59.93     |0                              
2022-03-10|ZC205P1140|264.50    |0.00      |0.00      |0.00      |0.00      |322.90    |58.40     |58.40     |0         |38        |0         |0.00        |-0.9744   |60.01     |0                              
2022-03-10|ZC205P1150|274.00    |0.00      |0.00      |0.00      |0.00      |332.80    |58.80     |58.80     |0         |11        |0         |0.00        |-0.9772   |60.09     |0                              
2022-03-10|ZC205P1160|283.60    |0.00      |0.00      |0.00      |0.00      |342.70    |59.10     |59.10     |0         |30        |0         |0.00        |-0.9799   |60.18     |0                              
2022-03-10|ZC205P1170|293.20    |0.00      |0.00      |0.00      |0.00      |352.50    |59.30     |59.30     |0         |7         |0         |0.00        |-0.9826   |60.26     |0                              
2022-03-10|ZC205P1180|302.90    |0.00      |0.00      |0.00      |0.00      |362.40    |59.50     |59.50     |0         |10        |0         |0.00        |-0.9853   |60.34     |0                              
2022-03-10|ZC205P1190|312.50    |0.00      |0.00      |0.00      |0.00      |372.30    |59.80     |59.80     |0         |6         |0         |0.00        |-0.9872   |60.42     |0                              
2022-03-10|ZC205P1200|322.30    |0.00      |0.00      |0.00      |0.00      |382.30    |60.00     |60.00     |0         |24        |0         |0.00        |-0.9890   |60.49     |0                              
2022-03-10|ZC205P1210|332.00    |0.00      |0.00      |0.00      |0.00      |392.20    |60.20     |60.20     |0         |3         |0         |0.00        |-0.9908   |60.57     |0                              
2022-03-10|ZC205P1220|341.80    |0.00      |0.00      |0.00      |0.00      |402.10    |60.30     |60.30     |0         |8         |0         |0.00        |-0.9925   |60.65     |0                              
2022-03-10|ZC205P1230|351.60    |0.00      |0.00      |0.00      |0.00      |412.10    |60.50     |60.50     |0         |5         |0         |0.00        |-0.9940   |60.73     |0                              
2022-03-10|ZC205P1240|361.40    |0.00      |0.00      |0.00      |0.00      |422.10    |60.70     |60.70     |0         |6         |0         |0.00        |-0.9952   |60.80     |0                              
2022-03-10|ZC205P1250|371.30    |0.00      |0.00      |0.00      |0.00      |432.00    |60.70     |60.70     |0         |7         |0         |0.00        |-0.9963   |60.88     |0                              
2022-03-10|ZC205P1260|381.10    |0.00      |0.00      |0.00      |0.00      |442.00    |60.90     |60.90     |0         |3         |0         |0.00        |-0.9975   |60.95     |0                              
2022-03-10|ZC205P1270|391.00    |0.00      |0.00      |0.00      |0.00      |452.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.9986   |61.03     |0                              
2022-03-10|ZC205P1280|400.90    |0.00      |0.00      |0.00      |0.00      |462.00    |61.10     |61.10     |0         |3         |0         |0.00        |-0.9992   |61.10     |0                              
2022-03-10|ZC205P1290|410.80    |0.00      |0.00      |0.00      |0.00      |472.00    |61.20     |61.20     |0         |3         |0         |0.00        |-0.9996   |61.17     |0                              
2022-03-10|ZC205P1300|420.70    |0.00      |0.00      |0.00      |0.00      |482.00    |61.30     |61.30     |0         |6         |0         |0.00        |-1.0000   |61.24     |0                              
2022-03-10|ZC205P1310|430.70    |0.00      |0.00      |0.00      |0.00      |492.00    |61.30     |61.30     |0         |5         |0         |0.00        |-1.0000   |61.31     |0                              
2022-03-10|ZC205P1320|440.60    |0.00      |0.00      |0.00      |0.00      |502.00    |61.40     |61.40     |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-10|ZC205P1330|450.50    |0.00      |0.00      |0.00      |0.00      |512.00    |61.50     |61.50     |0         |10        |0         |0.00        |-1.0000   |61.45     |0                              
2022-03-10|ZC205P1340|460.50    |0.00      |0.00      |0.00      |0.00      |522.00    |61.50     |61.50     |0         |6         |0         |0.00        |-1.0000   |61.52     |0                              
2022-03-10|ZC205P1350|470.50    |0.00      |0.00      |0.00      |0.00      |532.00    |61.50     |61.50     |0         |6         |0         |0.00        |-1.0000   |61.59     |0                              
2022-03-10|ZC205P1360|480.50    |0.00      |0.00      |0.00      |0.00      |542.00    |61.50     |61.50     |0         |6         |0         |0.00        |-1.0000   |61.66     |0                              
2022-03-10|ZC205P1370|490.40    |0.00      |0.00      |0.00      |0.00      |552.00    |61.60     |61.60     |0         |1         |0         |0.00        |-1.0000   |61.73     |0                              
2022-03-10|ZC205P1380|500.40    |0.00      |0.00      |0.00      |0.00      |562.00    |61.60     |61.60     |0         |2         |0         |0.00        |-1.0000   |61.79     |0                              
2022-03-10|ZC205P1390|510.40    |0.00      |0.00      |0.00      |0.00      |572.00    |61.60     |61.60     |0         |5         |0         |0.00        |-1.0000   |61.86     |0                              
2022-03-10|ZC205P1400|520.40    |0.00      |0.00      |0.00      |0.00      |582.00    |61.60     |61.60     |0         |3         |0         |0.00        |-1.0000   |61.93     |0                              
2022-03-10|ZC205P1410|530.40    |0.00      |0.00      |0.00      |0.00      |592.00    |61.60     |61.60     |0         |4         |0         |0.00        |-1.0000   |61.99     |0                              
2022-03-10|ZC205P1420|540.40    |0.00      |0.00      |0.00      |0.00      |602.00    |61.60     |61.60     |0         |4         |0         |0.00        |-1.0000   |62.06     |0                              
2022-03-10|ZC205P1430|550.40    |0.00      |0.00      |0.00      |0.00      |612.00    |61.60     |61.60     |0         |1         |0         |0.00        |-1.0000   |62.12     |0                              
2022-03-10|ZC205P1440|560.40    |0.00      |0.00      |0.00      |0.00      |622.00    |61.60     |61.60     |0         |8         |0         |0.00        |-1.0000   |62.18     |0                              
2022-03-10|ZC205P610|1.00      |6.00      |6.00      |4.30      |5.20      |2.40      |4.20      |1.40      |11        |586       |0         |0.60        |-0.0389   |63.38     |0                              
2022-03-10|ZC205P620|1.20      |7.00      |7.00      |5.30      |5.30      |2.90      |4.10      |1.70      |14        |390       |-4        |0.85        |-0.0462   |63.05     |0                              
2022-03-10|ZC205P630|1.50      |8.30      |8.30      |5.00      |5.00      |3.60      |3.50      |2.10      |31        |595       |-17       |2.06        |-0.0556   |62.73     |0                              
2022-03-10|ZC205P640|1.80      |0.00      |0.00      |0.00      |0.00      |4.30      |2.50      |2.50      |0         |99        |0         |0.00        |-0.0651   |62.41     |0                              
2022-03-10|ZC205P650|2.20      |8.60      |10.70     |4.50      |5.20      |5.30      |3.00      |3.10      |32        |698       |-6        |2.41        |-0.0770   |62.10     |0                              
2022-03-10|ZC205P660|2.70      |27.70     |27.70     |10.00     |10.00     |6.30      |7.30      |3.60      |10        |54        |1         |1.90        |-0.0896   |61.79     |0                              
2022-03-10|ZC205P670|3.30      |0.00      |0.00      |0.00      |0.00      |7.40      |4.10      |4.10      |0         |80        |0         |0.00        |-0.1035   |61.48     |0                              
2022-03-10|ZC205P680|4.00      |14.70     |15.00     |14.40     |14.50     |8.80      |10.50     |4.80      |8         |36        |-3        |1.18        |-0.1196   |61.17     |0                              
2022-03-10|ZC205P690|4.70      |11.60     |13.10     |11.60     |13.10     |10.20     |8.40      |5.50      |5         |140       |0         |0.61        |-0.1358   |60.87     |0                              
2022-03-10|ZC205P700|5.60      |15.80     |19.20     |13.00     |14.00     |12.10     |8.40      |6.50      |181       |1,216     |-36       |29.13       |-0.1552   |60.57     |0                              
2022-03-10|ZC205P710|6.60      |19.10     |19.10     |19.10     |19.10     |14.00     |12.50     |7.40      |10        |121       |0         |1.91        |-0.1751   |60.27     |0                              
2022-03-10|ZC205P720|7.70      |0.00      |0.00      |0.00      |0.00      |16.10     |8.40      |8.40      |0         |135       |0         |0.00        |-0.1964   |59.98     |0                              
2022-03-10|ZC205P730|9.10      |22.80     |22.90     |22.80     |22.90     |18.60     |13.80     |9.50      |4         |114       |-1        |0.87        |-0.2198   |59.69     |0                              
2022-03-10|ZC205P740|10.50     |0.00      |0.00      |0.00      |0.00      |21.10     |10.60     |10.60     |0         |57        |0         |0.00        |-0.2434   |59.40     |0                              
2022-03-10|ZC205P750|12.20     |31.70     |32.00     |27.00     |27.30     |24.20     |15.10     |12.00     |16        |131       |1         |4.61        |-0.2696   |59.11     |0                              
2022-03-10|ZC205P760|14.10     |36.20     |36.20     |36.10     |36.10     |27.30     |22.00     |13.20     |2         |28        |0         |0.72        |-0.2963   |58.83     |0                              
2022-03-10|ZC205P770|16.00     |41.80     |41.80     |41.80     |41.80     |30.70     |25.80     |14.70     |1         |6         |-1        |0.42        |-0.3239   |58.55     |0                              
2022-03-10|ZC205P780|18.40     |37.90     |38.10     |36.50     |36.90     |34.60     |18.50     |16.20     |5         |19        |0         |1.86        |-0.3529   |58.27     |0                              
2022-03-10|ZC205P790|20.90     |44.30     |44.30     |42.80     |42.80     |38.50     |21.90     |17.60     |2         |20        |0         |0.87        |-0.3821   |57.99     |0                              
2022-03-10|ZC205P800|23.50     |47.80     |58.60     |40.00     |40.20     |43.00     |16.70     |19.50     |117       |461       |-30       |57.78       |-0.4123   |57.72     |0                              
2022-03-10|ZC205P810|26.60     |34.80     |34.80     |34.80     |34.80     |47.70     |8.20      |21.10     |1         |30        |0         |0.35        |-0.4428   |57.44     |0                              
2022-03-10|ZC205P820|29.80     |29.00     |29.00     |29.00     |29.00     |52.50     |-0.80     |22.70     |2         |18        |2         |0.58        |-0.4736   |57.17     |0                              
2022-03-10|ZC205P830|33.30     |67.10     |67.10     |67.10     |67.10     |58.00     |33.80     |24.70     |1         |18        |0         |0.67        |-0.5042   |56.93     |0                              
2022-03-10|ZC205P840|37.60     |0.00      |0.00      |0.00      |0.00      |63.80     |26.20     |26.20     |0         |15        |0         |0.00        |-0.5345   |57.05     |0                              
2022-03-10|ZC205P850|41.80     |88.70     |88.70     |71.10     |71.50     |70.00     |29.70     |28.20     |7         |46        |-5        |5.86        |-0.5637   |57.16     |0                              
2022-03-10|ZC205P860|46.70     |0.00      |0.00      |0.00      |0.00      |76.60     |29.90     |29.90     |0         |14        |0         |0.00        |-0.5921   |57.28     |0                              
2022-03-10|ZC205P870|51.70     |0.00      |0.00      |0.00      |0.00      |83.20     |31.50     |31.50     |0         |21        |0         |0.00        |-0.6204   |57.39     |0                              
2022-03-10|ZC205P880|56.80     |93.60     |93.60     |93.60     |93.60     |90.30     |36.80     |33.50     |1         |48        |0         |0.94        |-0.6464   |57.51     |0                              
2022-03-10|ZC205P890|62.60     |99.50     |99.50     |99.50     |99.50     |97.60     |36.90     |35.00     |1         |18        |0         |1.00        |-0.6720   |57.62     |0                              
2022-03-10|ZC205P900|68.40     |135.70    |135.70    |105.00    |105.00    |104.90    |36.60     |36.50     |18        |43        |-13       |22.85       |-0.6974   |57.73     |0                              
2022-03-10|ZC205P910|74.30     |0.00      |0.00      |0.00      |0.00      |112.70    |38.40     |38.40     |0         |10        |0         |0.00        |-0.7196   |57.84     |0                              
2022-03-10|ZC205P920|80.90     |0.00      |0.00      |0.00      |0.00      |120.60    |39.70     |39.70     |0         |9         |0         |0.00        |-0.7416   |57.94     |0                              
2022-03-10|ZC205P930|87.50     |0.00      |0.00      |0.00      |0.00      |128.50    |41.00     |41.00     |0         |28        |0         |0.00        |-0.7636   |58.05     |0                              
2022-03-10|ZC205P940|94.10     |0.00      |0.00      |0.00      |0.00      |136.90    |42.80     |42.80     |0         |6         |0         |0.00        |-0.7820   |58.16     |0                              
2022-03-10|ZC205P950|101.40    |173.50    |173.50    |132.70    |132.70    |145.30    |31.30     |43.90     |9         |18        |-3        |13.64       |-0.8003   |58.26     |0                              
2022-03-10|ZC205P960|108.60    |0.00      |0.00      |0.00      |0.00      |153.70    |45.10     |45.10     |0         |7         |0         |0.00        |-0.8186   |58.36     |0                              
2022-03-10|ZC205P970|115.90    |0.00      |0.00      |0.00      |0.00      |162.50    |46.60     |46.60     |0         |7         |0         |0.00        |-0.8338   |58.46     |0                              
2022-03-10|ZC205P980|123.80    |0.00      |0.00      |0.00      |0.00      |171.40    |47.60     |47.60     |0         |12        |0         |0.00        |-0.8484   |58.56     |0                              
2022-03-10|ZC205P990|131.60    |0.00      |0.00      |0.00      |0.00      |180.20    |48.60     |48.60     |0         |34        |0         |0.00        |-0.8629   |58.66     |0                              
2022-03-10|ZC206C790|116.80    |0.00      |0.00      |0.00      |0.00      |79.30     |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5838    |53.93     |0                              
2022-03-10|ZC206C800|110.80    |0.00      |0.00      |0.00      |0.00      |74.30     |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5612    |53.93     |0                              
2022-03-10|ZC206C810|105.10    |0.00      |0.00      |0.00      |0.00      |69.50     |-35.60    |-35.60    |0         |0         |0         |0.00        |0.5387    |53.93     |0                              
2022-03-10|ZC206C820|99.30     |0.00      |0.00      |0.00      |0.00      |65.30     |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5167    |53.93     |0                              
2022-03-10|ZC206C830|93.70     |0.00      |0.00      |0.00      |0.00      |61.20     |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4946    |53.93     |0                              
2022-03-10|ZC206C840|88.70     |60.00     |76.00     |60.00     |76.00     |57.00     |-12.70    |-31.70    |2         |4         |-1        |1.36        |0.4726    |53.93     |0                              
2022-03-10|ZC206C850|83.80     |0.00      |0.00      |0.00      |0.00      |53.20     |-30.60    |-30.60    |0         |0         |0         |0.00        |0.4512    |53.93     |0                              
2022-03-10|ZC206C860|78.90     |0.00      |0.00      |0.00      |0.00      |49.80     |-29.10    |-29.10    |0         |0         |0         |0.00        |0.4305    |53.93     |0                              
2022-03-10|ZC206C870|74.20     |0.00      |0.00      |0.00      |0.00      |46.50     |-27.70    |-27.70    |0         |0         |0         |0.00        |0.4098    |53.93     |0                              
2022-03-10|ZC206C880|70.00     |0.00      |0.00      |0.00      |0.00      |43.10     |-26.90    |-26.90    |0         |0         |0         |0.00        |0.3891    |53.93     |0                              
2022-03-10|ZC206C890|65.90     |0.00      |0.00      |0.00      |0.00      |40.20     |-25.70    |-25.70    |0         |0         |0         |0.00        |0.3698    |53.93     |0                              
2022-03-10|ZC206C900|61.70     |0.00      |0.00      |0.00      |0.00      |37.50     |-24.20    |-24.20    |0         |0         |0         |0.00        |0.3511    |53.93     |0                              
2022-03-10|ZC206C910|57.90     |0.00      |0.00      |0.00      |0.00      |34.80     |-23.10    |-23.10    |0         |0         |0         |0.00        |0.3324    |53.93     |0                              
2022-03-10|ZC206C920|54.50     |0.00      |0.00      |0.00      |0.00      |32.10     |-22.40    |-22.40    |0         |0         |0         |0.00        |0.3137    |53.93     |0                              
2022-03-10|ZC206C930|51.10     |0.00      |0.00      |0.00      |0.00      |29.80     |-21.30    |-21.30    |0         |0         |0         |0.00        |0.2969    |53.93     |0                              
2022-03-10|ZC206C940|47.70     |0.00      |0.00      |0.00      |0.00      |27.80     |-19.90    |-19.90    |0         |0         |0         |0.00        |0.2806    |53.93     |0                              
2022-03-10|ZC206C950|44.60     |0.00      |0.00      |0.00      |0.00      |25.70     |-18.90    |-18.90    |0         |0         |0         |0.00        |0.2644    |53.93     |0                              
2022-03-10|ZC206P790|40.40     |0.00      |0.00      |0.00      |0.00      |60.40     |20.00     |20.00     |0         |0         |0         |0.00        |-0.4117   |53.93     |0                              
2022-03-10|ZC206P800|44.30     |0.00      |0.00      |0.00      |0.00      |65.40     |21.10     |21.10     |0         |0         |0         |0.00        |-0.4343   |53.93     |0                              
2022-03-10|ZC206P810|48.50     |0.00      |0.00      |0.00      |0.00      |70.50     |22.00     |22.00     |0         |0         |0         |0.00        |-0.4568   |53.93     |0                              
2022-03-10|ZC206P820|52.80     |0.00      |0.00      |0.00      |0.00      |76.30     |23.50     |23.50     |0         |0         |0         |0.00        |-0.4788   |53.93     |0                              
2022-03-10|ZC206P830|57.00     |0.00      |0.00      |0.00      |0.00      |82.10     |25.10     |25.10     |0         |0         |0         |0.00        |-0.5009   |53.93     |0                              
2022-03-10|ZC206P840|62.10     |0.00      |0.00      |0.00      |0.00      |87.90     |25.80     |25.80     |0         |0         |0         |0.00        |-0.5229   |53.93     |0                              
2022-03-10|ZC206P850|67.10     |0.00      |0.00      |0.00      |0.00      |94.10     |27.00     |27.00     |0         |0         |0         |0.00        |-0.5444   |53.93     |0                              
2022-03-10|ZC206P860|72.10     |0.00      |0.00      |0.00      |0.00      |100.60    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5651   |53.93     |0                              
2022-03-10|ZC206P870|77.40     |0.00      |0.00      |0.00      |0.00      |107.20    |29.80     |29.80     |0         |0         |0         |0.00        |-0.5859   |53.93     |0                              
2022-03-10|ZC206P880|83.20     |0.00      |0.00      |0.00      |0.00      |113.70    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6067   |53.93     |0                              
2022-03-10|ZC206P890|89.00     |0.00      |0.00      |0.00      |0.00      |120.80    |31.80     |31.80     |0         |0         |0         |0.00        |-0.6261   |53.93     |0                              
2022-03-10|ZC206P900|94.80     |0.00      |0.00      |0.00      |0.00      |128.10    |33.30     |33.30     |0         |0         |0         |0.00        |-0.6448   |53.93     |0                              
2022-03-10|ZC206P910|100.90    |0.00      |0.00      |0.00      |0.00      |135.30    |34.40     |34.40     |0         |0         |0         |0.00        |-0.6636   |53.93     |0                              
2022-03-10|ZC206P920|107.50    |0.00      |0.00      |0.00      |0.00      |142.60    |35.10     |35.10     |0         |0         |0         |0.00        |-0.6824   |53.93     |0                              
2022-03-10|ZC206P930|114.00    |0.00      |0.00      |0.00      |0.00      |150.30    |36.30     |36.30     |0         |0         |0         |0.00        |-0.6994   |53.93     |0                              
2022-03-10|ZC206P940|120.60    |0.00      |0.00      |0.00      |0.00      |158.20    |37.60     |37.60     |0         |0         |0         |0.00        |-0.7157   |53.93     |0                              
2022-03-10|ZC206P950|127.40    |0.00      |0.00      |0.00      |0.00      |166.10    |38.70     |38.70     |0         |0         |0         |0.00        |-0.7320   |53.93     |0                              
2022-03-11|CF205C15000|6,345.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |40.00     |40.00     |0         |10        |0         |0.00        |1.0000    |45.97     |0                              
2022-03-11|CF205C15200|6,145.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |40.00     |40.00     |0         |2         |0         |0.00        |1.0000    |45.19     |0                              
2022-03-11|CF205C15400|5,946.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |39.00     |39.00     |0         |9         |0         |0.00        |0.9999    |44.41     |0                              
2022-03-11|CF205C15600|5,746.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |39.00     |39.00     |0         |1         |0         |0.00        |0.9995    |43.62     |0                              
2022-03-11|CF205C15800|5,547.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |38.00     |38.00     |0         |6         |0         |0.00        |0.9989    |42.83     |0                              
2022-03-11|CF205C16000|5,347.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |38.00     |38.00     |0         |15        |0         |0.00        |0.9977    |42.04     |0                              
2022-03-11|CF205C16200|5,148.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.9966    |41.24     |0                              
2022-03-11|CF205C16400|4,949.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |37.00     |37.00     |0         |27        |0         |0.00        |0.9954    |40.43     |0                              
2022-03-11|CF205C16600|4,751.00  |0.00      |0.00      |0.00      |0.00      |4,787.00  |36.00     |36.00     |0         |27        |0         |0.00        |0.9938    |39.62     |0                              
2022-03-11|CF205C16800|4,552.00  |0.00      |0.00      |0.00      |0.00      |4,588.00  |36.00     |36.00     |0         |47        |0         |0.00        |0.9920    |38.81     |0                              
2022-03-11|CF205C17000|4,354.00  |0.00      |0.00      |0.00      |0.00      |4,389.00  |35.00     |35.00     |0         |46        |0         |0.00        |0.9902    |37.98     |0                              
2022-03-11|CF205C17200|4,156.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |35.00     |35.00     |0         |63        |0         |0.00        |0.9877    |37.15     |0                              
2022-03-11|CF205C17400|3,959.00  |0.00      |0.00      |0.00      |0.00      |3,993.00  |34.00     |34.00     |0         |60        |0         |0.00        |0.9848    |36.31     |0                              
2022-03-11|CF205C17600|3,762.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |33.00     |33.00     |0         |26        |0         |0.00        |0.9819    |35.46     |0                              
2022-03-11|CF205C17800|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |33.00     |33.00     |0         |52        |0         |0.00        |0.9779    |34.60     |0                              
2022-03-11|CF205C18000|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |33.00     |33.00     |0         |136       |0         |0.00        |0.9734    |33.73     |0                              
2022-03-11|CF205C18200|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |32.00     |32.00     |0         |165       |0         |0.00        |0.9688    |32.85     |0                              
2022-03-11|CF205C18400|2,977.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |33.00     |33.00     |0         |215       |0         |0.00        |0.9622    |31.96     |0                              
2022-03-11|CF205C18600|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |32.00     |32.00     |0         |263       |0         |0.00        |0.9551    |31.05     |0                              
2022-03-11|CF205C18800|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |31.00     |31.00     |0         |156       |0         |0.00        |0.9469    |30.13     |0                              
2022-03-11|CF205C19000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |32.00     |32.00     |0         |282       |0         |0.00        |0.9366    |29.20     |0                              
2022-03-11|CF205C19200|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |31.00     |31.00     |0         |450       |0         |0.00        |0.9257    |28.25     |0                              
2022-03-11|CF205C19400|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |32.00     |32.00     |0         |2,399     |0         |0.00        |0.9109    |27.28     |0                              
2022-03-11|CF205C19600|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |32.00     |32.00     |0         |3,976     |0         |0.00        |0.8952    |26.29     |0                              
2022-03-11|CF205C19800|1,643.00  |1,651.00  |1,764.00  |1,648.00  |1,725.00  |1,676.00  |82.00     |33.00     |148       |1,368     |-66       |125.18      |0.8749    |25.29     |0                              
2022-03-11|CF205C20000|1,460.00  |1,460.00  |1,571.00  |1,431.00  |1,531.00  |1,492.00  |71.00     |32.00     |204       |516       |-27       |152.99      |0.8523    |24.27     |0                              
2022-03-11|CF205C20400|1,110.00  |1,120.00  |1,188.00  |1,073.00  |1,181.00  |1,139.00  |71.00     |29.00     |237       |566       |-22       |134.18      |0.7907    |22.22     |0                              
2022-03-11|CF205C20800|791.00    |777.00    |869.00    |761.00    |865.00    |812.00    |74.00     |21.00     |312       |5,268     |172       |128.45      |0.7011    |20.24     |0                              
2022-03-11|CF205C21200|527.00    |510.00    |585.00    |497.00    |559.00    |530.00    |32.00     |3.00      |253       |6,430     |97        |68.54       |0.5767    |18.73     |0                              
2022-03-11|CF205C21600|335.00    |330.00    |372.00    |218.00    |337.00    |327.00    |2.00      |-8.00     |1,919     |7,858     |-59       |313.40      |0.4290    |18.33     |0                              
2022-03-11|CF205C22000|216.00    |225.00    |239.00    |167.00    |215.00    |206.00    |-1.00     |-10.00    |3,448     |7,322     |95        |360.91      |0.3002    |19.04     |0                              
2022-03-11|CF205C22400|145.00    |134.00    |151.00    |117.00    |130.00    |134.00    |-15.00    |-11.00    |1,185     |6,278     |66        |77.13       |0.2066    |20.23     |0                              
2022-03-11|CF205C22800|104.00    |105.00    |108.00    |77.00     |88.00     |90.00     |-16.00    |-14.00    |3,587     |7,840     |208       |165.26      |0.1430    |21.52     |0                              
2022-03-11|CF205C23200|76.00     |82.00     |94.00     |62.00     |72.00     |61.00     |-4.00     |-15.00    |1,512     |5,434     |138       |54.44       |0.0995    |22.81     |0                              
2022-03-11|CF205C23600|57.00     |71.00     |438.00    |52.00     |64.00     |42.00     |7.00      |-15.00    |4,090     |11,937    |-143      |127.31      |0.0698    |24.05     |0                              
2022-03-11|CF205C24000|45.00     |51.00     |57.00     |42.00     |49.00     |30.00     |4.00      |-15.00    |782       |3,636     |46        |18.60       |0.0493    |25.23     |0                              
2022-03-11|CF205C24400|35.00     |53.00     |55.00     |40.00     |47.00     |21.00     |12.00     |-14.00    |1,203     |3,106     |86        |26.47       |0.0349    |26.35     |0                              
2022-03-11|CF205P15000|3.00      |9.00      |11.00     |8.00      |8.00      |1.00      |5.00      |-2.00     |106       |3,399     |-19       |0.49        |-0.0017   |45.97     |0                              
2022-03-11|CF205P15200|4.00      |10.00     |10.00     |8.00      |8.00      |2.00      |4.00      |-2.00     |6         |1,043     |-4        |0.03        |-0.0021   |45.19     |0                              
2022-03-11|CF205P15400|5.00      |11.00     |11.00     |8.00      |8.00      |2.00      |3.00      |-3.00     |16        |668       |-14       |0.08        |-0.0026   |44.41     |0                              
2022-03-11|CF205P15600|5.00      |12.00     |12.00     |8.00      |8.00      |3.00      |3.00      |-2.00     |20        |635       |-18       |0.10        |-0.0031   |43.62     |0                              
2022-03-11|CF205P15800|6.00      |12.00     |12.00     |9.00      |9.00      |3.00      |3.00      |-3.00     |17        |517       |-17       |0.09        |-0.0037   |42.83     |0                              
2022-03-11|CF205P16000|7.00      |13.00     |13.00     |10.00     |10.00     |4.00      |3.00      |-3.00     |25        |1,222     |-19       |0.15        |-0.0046   |42.04     |0                              
2022-03-11|CF205P16200|8.00      |12.00     |13.00     |10.00     |10.00     |4.00      |2.00      |-4.00     |19        |412       |-19       |0.11        |-0.0055   |41.24     |0                              
2022-03-11|CF205P16400|9.00      |13.00     |14.00     |13.00     |13.00     |5.00      |4.00      |-4.00     |17        |577       |-17       |0.11        |-0.0064   |40.43     |0                              
2022-03-11|CF205P16600|11.00     |13.00     |14.00     |9.00      |9.00      |6.00      |-2.00     |-5.00     |7         |542       |-1        |0.04        |-0.0078   |39.62     |0                              
2022-03-11|CF205P16800|12.00     |16.00     |16.00     |15.00     |15.00     |7.00      |3.00      |-5.00     |3         |748       |-1        |0.02        |-0.0094   |38.81     |0                              
2022-03-11|CF205P17000|14.00     |15.00     |15.00     |13.00     |13.00     |9.00      |-1.00     |-5.00     |7         |2,749     |0         |0.05        |-0.0111   |37.98     |0                              
2022-03-11|CF205P17200|16.00     |12.00     |24.00     |9.00      |17.00     |11.00     |1.00      |-5.00     |58        |744       |-23       |0.45        |-0.0133   |37.15     |0                              
2022-03-11|CF205P17400|19.00     |21.00     |21.00     |16.00     |16.00     |13.00     |-3.00     |-6.00     |67        |754       |-55       |0.63        |-0.0160   |36.31     |0                              
2022-03-11|CF205P17600|22.00     |21.00     |21.00     |16.00     |17.00     |15.00     |-5.00     |-7.00     |33        |1,283     |-16       |0.31        |-0.0187   |35.46     |0                              
2022-03-11|CF205P17800|25.00     |23.00     |25.00     |19.00     |19.00     |18.00     |-6.00     |-7.00     |88        |1,708     |-29       |0.95        |-0.0225   |34.60     |0                              
2022-03-11|CF205P18000|28.00     |17.00     |34.00     |17.00     |22.00     |21.00     |-6.00     |-7.00     |385       |6,458     |40        |4.81        |-0.0268   |33.73     |0                              
2022-03-11|CF205P18200|33.00     |29.00     |31.00     |24.00     |24.00     |24.00     |-9.00     |-9.00     |119       |1,329     |12        |1.57        |-0.0313   |32.85     |0                              
2022-03-11|CF205P18400|37.00     |32.00     |32.00     |29.00     |29.00     |29.00     |-8.00     |-8.00     |62        |1,405     |-31       |0.94        |-0.0377   |31.96     |0                              
2022-03-11|CF205P18600|42.00     |38.00     |38.00     |28.00     |30.00     |34.00     |-12.00    |-8.00     |354       |974       |-102      |6.07        |-0.0446   |31.05     |0                              
2022-03-11|CF205P18800|49.00     |43.00     |43.00     |32.00     |34.00     |40.00     |-15.00    |-9.00     |622       |1,676     |34        |12.24       |-0.0526   |30.13     |0                              
2022-03-11|CF205P19000|56.00     |53.00     |53.00     |40.00     |42.00     |48.00     |-14.00    |-8.00     |836       |6,154     |-15       |19.61       |-0.0628   |29.20     |0                              
2022-03-11|CF205P19200|65.00     |57.00     |61.00     |46.00     |47.00     |56.00     |-18.00    |-9.00     |268       |1,313     |-27       |7.13        |-0.0735   |28.25     |0                              
2022-03-11|CF205P19400|75.00     |67.00     |74.00     |58.00     |60.00     |67.00     |-15.00    |-8.00     |299       |2,664     |-20       |9.75        |-0.0881   |27.28     |0                              
2022-03-11|CF205P19600|86.00     |90.00     |91.00     |70.00     |74.00     |78.00     |-12.00    |-8.00     |591       |7,996     |46        |24.27       |-0.1037   |26.29     |0                              
2022-03-11|CF205P19800|101.00    |90.00     |103.00    |80.00     |84.00     |94.00     |-17.00    |-7.00     |1,253     |3,767     |310       |57.86       |-0.1238   |25.29     |0                              
2022-03-11|CF205P20000|118.00    |115.00    |130.00    |98.00     |100.00    |110.00    |-18.00    |-8.00     |4,715     |9,697     |-63       |268.70      |-0.1463   |24.27     |0                              
2022-03-11|CF205P20400|167.00    |166.00    |179.00    |132.00    |140.00    |156.00    |-27.00    |-11.00    |1,362     |5,855     |342       |111.36      |-0.2076   |22.22     |0                              
2022-03-11|CF205P20800|248.00    |262.00    |262.00    |196.00    |200.00    |229.00    |-48.00    |-19.00    |1,371     |6,635     |8         |157.48      |-0.2970   |20.24     |0                              
2022-03-11|CF205P21200|382.00    |386.00    |404.00    |297.00    |310.00    |346.00    |-72.00    |-36.00    |492       |6,200     |-8        |87.20       |-0.4212   |18.73     |0                              
2022-03-11|CF205P21600|589.00    |590.00    |613.00    |478.00    |498.00    |541.00    |-91.00    |-48.00    |297       |4,856     |12        |79.76       |-0.5690   |18.33     |0                              
2022-03-11|CF205P22000|870.00    |861.00    |861.00    |731.00    |759.00    |820.00    |-111.00   |-50.00    |84        |499       |28        |33.52       |-0.6979   |19.04     |0                              
2022-03-11|CF205P22400|1,198.00  |1,152.00  |1,190.00  |1,069.00  |1,080.00  |1,147.00  |-118.00   |-51.00    |187       |323       |52        |105.77      |-0.7918   |20.23     |0                              
2022-03-11|CF205P22800|1,556.00  |1,585.00  |1,585.00  |1,442.00  |1,442.00  |1,502.00  |-114.00   |-54.00    |85        |207       |38        |63.45       |-0.8557   |21.52     |0                              
2022-03-11|CF205P23200|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-55.00    |-55.00    |0         |104       |0         |0.00        |-0.8996   |22.81     |0                              
2022-03-11|CF205P23600|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-54.00    |-54.00    |0         |65        |0         |0.00        |-0.9297   |24.05     |0                              
2022-03-11|CF205P24000|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-54.00    |-54.00    |0         |11        |0         |0.00        |-0.9506   |25.23     |0                              
2022-03-11|CF205P24400|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |-0.9655   |26.35     |0                              
2022-03-11|CF207C15800|4,966.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.9950    |25.58     |0                              
2022-03-11|CF207C16000|4,767.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.9918    |25.14     |0                              
2022-03-11|CF207C16200|4,569.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.9884    |24.70     |0                              
2022-03-11|CF207C16400|4,371.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9851    |24.27     |0                              
2022-03-11|CF207C16600|4,175.00  |0.00      |0.00      |0.00      |0.00      |4,184.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.9803    |23.84     |0                              
2022-03-11|CF207C16800|3,978.00  |0.00      |0.00      |0.00      |0.00      |3,988.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9755    |23.42     |0                              
2022-03-11|CF207C17000|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.9702    |23.01     |0                              
2022-03-11|CF207C17200|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9632    |22.60     |0                              
2022-03-11|CF207C17400|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9560    |22.20     |0                              
2022-03-11|CF207C17600|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9472    |21.81     |0                              
2022-03-11|CF207C17800|3,016.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9369    |21.43     |0                              
2022-03-11|CF207C18000|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |5.00      |5.00      |0         |3         |0         |0.00        |0.9260    |21.07     |0                              
2022-03-11|CF207C18200|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.9117    |20.72     |0                              
2022-03-11|CF207C18400|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.8968    |20.39     |0                              
2022-03-11|CF207C18600|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.8783    |20.09     |0                              
2022-03-11|CF207C18800|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |2.00      |2.00      |0         |13        |0         |0.00        |0.8582    |19.80     |0                              
2022-03-11|CF207C19000|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-1.00     |-1.00     |0         |35        |0         |0.00        |0.8345    |19.55     |0                              
2022-03-11|CF207C19200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.8085    |19.33     |0                              
2022-03-11|CF207C19400|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-5.00     |-5.00     |0         |23        |0         |0.00        |0.7788    |19.14     |0                              
2022-03-11|CF207C19600|1,473.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,466.00  |-3.00     |-7.00     |19        |23        |1         |13.95       |0.7467    |18.99     |0                              
2022-03-11|CF207C19800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-9.00     |-9.00     |0         |54        |0         |0.00        |0.7111    |18.89     |0                              
2022-03-11|CF207C20000|1,199.00  |1,204.00  |1,228.00  |1,204.00  |1,228.00  |1,189.00  |29.00     |-10.00    |19        |41        |-8        |11.39       |0.6738    |18.83     |0                              
2022-03-11|CF207C20400|966.00    |959.00    |959.00    |959.00    |959.00    |950.00    |-7.00     |-16.00    |10        |68        |0         |4.80        |0.5930    |18.86     |0                              
2022-03-11|CF207C20800|772.00    |763.00    |778.00    |739.00    |759.00    |753.00    |-13.00    |-19.00    |123       |121       |17        |46.41       |0.5101    |19.08     |0                              
2022-03-11|CF207C21200|616.00    |605.00    |606.00    |601.00    |601.00    |597.00    |-15.00    |-19.00    |18        |129       |10        |5.44        |0.4312    |19.50     |0                              
2022-03-11|CF207C21600|495.00    |484.00    |484.00    |480.00    |480.00    |474.00    |-15.00    |-21.00    |11        |123       |11        |2.66        |0.3606    |20.07     |0                              
2022-03-11|CF207C22000|404.00    |369.00    |383.00    |369.00    |383.00    |384.00    |-21.00    |-20.00    |15        |307       |-10       |2.84        |0.3010    |20.77     |0                              
2022-03-11|CF207C22400|333.00    |299.00    |314.00    |299.00    |304.00    |314.00    |-29.00    |-19.00    |99        |260       |41        |15.21       |0.2518    |21.55     |0                              
2022-03-11|CF207C22800|275.00    |261.00    |263.00    |250.00    |253.00    |259.00    |-22.00    |-16.00    |79        |335       |30        |10.24       |0.2111    |22.39     |0                              
2022-03-11|CF207C23200|233.00    |221.00    |224.00    |207.00    |212.00    |216.00    |-21.00    |-17.00    |129       |384       |55        |13.96       |0.1779    |23.26     |0                              
2022-03-11|CF207C23600|199.00    |189.00    |196.00    |177.00    |177.00    |185.00    |-22.00    |-14.00    |119       |1,197     |-14       |11.09       |0.1519    |24.14     |0                              
2022-03-11|CF207C24000|171.00    |166.00    |166.00    |147.00    |148.00    |156.00    |-23.00    |-15.00    |222       |1,184     |12        |17.14       |0.1293    |25.01     |0                              
2022-03-11|CF207P15800|11.00     |11.00     |19.00     |11.00     |19.00     |11.00     |8.00      |0.00      |16        |451       |15        |0.13        |-0.0115   |25.58     |0                              
2022-03-11|CF207P16000|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |287       |0         |0.00        |-0.0139   |25.14     |0                              
2022-03-11|CF207P16200|16.00     |16.00     |18.00     |15.00     |15.00     |15.00     |-1.00     |-1.00     |12        |299       |5         |0.10        |-0.0164   |24.70     |0                              
2022-03-11|CF207P16400|19.00     |18.00     |21.00     |17.00     |17.00     |18.00     |-2.00     |-1.00     |11        |137       |4         |0.10        |-0.0191   |24.27     |0                              
2022-03-11|CF207P16600|23.00     |22.00     |25.00     |21.00     |21.00     |22.00     |-2.00     |-1.00     |9         |153       |9         |0.10        |-0.0231   |23.84     |0                              
2022-03-11|CF207P16800|27.00     |27.00     |33.00     |25.00     |30.00     |26.00     |3.00      |-1.00     |35        |133       |6         |0.50        |-0.0272   |23.42     |0                              
2022-03-11|CF207P17000|32.00     |41.00     |41.00     |32.00     |32.00     |30.00     |0.00      |-2.00     |4         |339       |0         |0.07        |-0.0318   |23.01     |0                              
2022-03-11|CF207P17200|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |115       |0         |0.00        |-0.0381   |22.60     |0                              
2022-03-11|CF207P17400|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |128       |0         |0.00        |-0.0446   |22.20     |0                              
2022-03-11|CF207P17600|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.0527   |21.81     |0                              
2022-03-11|CF207P17800|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.0624   |21.43     |0                              
2022-03-11|CF207P18000|77.00     |77.00     |77.00     |77.00     |77.00     |72.00     |0.00      |-5.00     |10        |132       |-4        |0.37        |-0.0726   |21.07     |0                              
2022-03-11|CF207P18200|93.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.0863   |20.72     |0                              
2022-03-11|CF207P18400|109.00    |106.00    |114.00    |104.00    |105.00    |103.00    |-4.00     |-6.00     |128       |368       |104       |6.88        |-0.1006   |20.39     |0                              
2022-03-11|CF207P18600|132.00    |123.00    |128.00    |122.00    |128.00    |125.00    |-4.00     |-7.00     |116       |177       |-20       |7.22        |-0.1186   |20.09     |0                              
2022-03-11|CF207P18800|156.00    |147.00    |158.00    |147.00    |149.00    |148.00    |-7.00     |-8.00     |118       |248       |18        |8.93        |-0.1381   |19.80     |0                              
2022-03-11|CF207P19000|189.00    |180.00    |180.00    |174.00    |174.00    |177.00    |-15.00    |-12.00    |12        |228       |-8        |1.05        |-0.1613   |19.55     |0                              
2022-03-11|CF207P19200|223.00    |207.00    |216.00    |200.00    |200.00    |211.00    |-23.00    |-12.00    |94        |176       |-11       |9.97        |-0.1869   |19.33     |0                              
2022-03-11|CF207P19400|267.00    |246.00    |246.00    |246.00    |246.00    |252.00    |-21.00    |-15.00    |8         |211       |0         |0.98        |-0.2161   |19.14     |0                              
2022-03-11|CF207P19600|315.00    |311.00    |311.00    |286.00    |286.00    |299.00    |-29.00    |-16.00    |28        |272       |7         |4.09        |-0.2478   |18.99     |0                              
2022-03-11|CF207P19800|376.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-20.00    |-20.00    |0         |495       |0         |0.00        |-0.2832   |18.89     |0                              
2022-03-11|CF207P20000|439.00    |413.00    |420.00    |397.00    |397.00    |419.00    |-42.00    |-20.00    |13        |373       |-3        |2.68        |-0.3202   |18.83     |0                              
2022-03-11|CF207P20400|603.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-26.00    |-26.00    |0         |241       |0         |0.00        |-0.4007   |18.86     |0                              
2022-03-11|CF207P20800|807.00    |805.00    |805.00    |751.00    |764.00    |778.00    |-43.00    |-29.00    |128       |164       |13        |48.95       |-0.4835   |19.08     |0                              
2022-03-11|CF207P21200|1,048.00  |1,033.00  |1,033.00  |973.00    |973.00    |1,019.00  |-75.00    |-29.00    |21        |107       |-6        |10.76       |-0.5625   |19.50     |0                              
2022-03-11|CF207P21600|1,324.00  |1,313.00  |1,317.00  |1,307.00  |1,317.00  |1,294.00  |-7.00     |-30.00    |40        |81        |-10       |26.27       |-0.6335   |20.07     |0                              
2022-03-11|CF207P22000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-30.00    |-30.00    |0         |50        |0         |0.00        |-0.6935   |20.77     |0                              
2022-03-11|CF207P22400|1,958.00  |1,927.00  |1,946.00  |1,927.00  |1,946.00  |1,929.00  |-12.00    |-29.00    |47        |74        |-17       |45.49       |-0.7431   |21.55     |0                              
2022-03-11|CF207P22800|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.7844   |22.39     |0                              
2022-03-11|CF207P23200|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-26.00    |-26.00    |0         |11        |0         |0.00        |-0.8183   |23.26     |0                              
2022-03-11|CF207P23600|3,018.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.8449   |24.14     |0                              
2022-03-11|CF207P24000|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8683   |25.01     |0                              
2022-03-11|CF209C17400|2,934.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |14.00     |14.00     |0         |30        |0         |0.00        |0.8896    |20.43     |0                              
2022-03-11|CF209C17600|2,759.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |13.00     |13.00     |0         |23        |0         |0.00        |0.8736    |20.18     |0                              
2022-03-11|CF209C17800|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.8574    |19.92     |0                              
2022-03-11|CF209C18000|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.8382    |19.67     |0                              
2022-03-11|CF209C18200|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |9.00      |9.00      |0         |11        |0         |0.00        |0.8179    |19.43     |0                              
2022-03-11|CF209C18400|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7964    |19.19     |0                              
2022-03-11|CF209C18600|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.7717    |18.96     |0                              
2022-03-11|CF209C18800|1,783.00  |1,838.00  |1,838.00  |1,838.00  |1,838.00  |1,786.00  |55.00     |3.00      |3         |16        |3         |2.76        |0.7465    |18.75     |0                              
2022-03-11|CF209C19000|1,641.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,641.00  |39.00     |0.00      |3         |16        |3         |2.52        |0.7184    |18.54     |0                              
2022-03-11|CF209C19200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-2.00     |-2.00     |0         |39        |0         |0.00        |0.6890    |18.36     |0                              
2022-03-11|CF209C19400|1,372.00  |1,369.00  |1,369.00  |1,343.00  |1,343.00  |1,366.00  |-29.00    |-6.00     |37        |69        |4         |25.27       |0.6580    |18.21     |0                              
2022-03-11|CF209C19600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-7.00     |-7.00     |0         |127       |0         |0.00        |0.6250    |18.10     |0                              
2022-03-11|CF209C19800|1,134.00  |1,138.00  |1,138.00  |1,112.00  |1,112.00  |1,124.00  |-22.00    |-10.00    |16        |122       |-1        |9.05        |0.5915    |18.04     |0                              
2022-03-11|CF209C20000|1,034.00  |1,053.00  |1,063.00  |1,000.00  |1,055.00  |1,023.00  |21.00     |-11.00    |91        |217       |-6        |46.19       |0.5569    |18.06     |0                              
2022-03-11|CF209C20400|858.00    |870.00    |878.00    |851.00    |860.00    |845.00    |2.00      |-13.00    |78        |213       |15        |33.39       |0.4890    |18.33     |0                              
2022-03-11|CF209C20800|719.00    |695.00    |730.00    |695.00    |721.00    |707.00    |2.00      |-12.00    |95        |474       |11        |33.75       |0.4262    |18.90     |0                              
2022-03-11|CF209C21200|611.00    |609.00    |616.00    |605.00    |616.00    |601.00    |5.00      |-10.00    |32        |512       |0         |9.69        |0.3711    |19.64     |0                              
2022-03-11|CF209C21600|527.00    |520.00    |536.00    |513.00    |536.00    |520.00    |9.00      |-7.00     |111       |1,081     |70        |29.16       |0.3247    |20.44     |0                              
2022-03-11|CF209C22000|454.00    |452.00    |461.00    |452.00    |456.00    |449.00    |2.00      |-5.00     |47        |584       |14        |10.73       |0.2840    |21.24     |0                              
2022-03-11|CF209C22400|397.00    |394.00    |394.00    |384.00    |384.00    |394.00    |-13.00    |-3.00     |71        |287       |-1        |13.75       |0.2501    |22.03     |0                              
2022-03-11|CF209C22800|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |437       |0         |0.00        |0.2202    |22.80     |0                              
2022-03-11|CF209C23200|304.00    |308.00    |315.00    |308.00    |308.00    |306.00    |4.00      |2.00      |45        |671       |-5        |6.98        |0.1954    |23.54     |0                              
2022-03-11|CF209C23600|265.00    |279.00    |301.00    |277.00    |293.00    |268.00    |28.00     |3.00      |341       |1,282     |141       |49.97       |0.1724    |24.25     |0                              
2022-03-11|CF209P17400|142.00    |180.00    |195.00    |180.00    |185.00    |141.00    |43.00     |-1.00     |42        |305       |27        |3.95        |-0.1065   |20.43     |0                              
2022-03-11|CF209P17600|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.1216   |20.18     |0                              
2022-03-11|CF209P17800|191.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.00     |-3.00     |0         |180       |0         |0.00        |-0.1372   |19.92     |0                              
2022-03-11|CF209P18000|222.00    |250.00    |250.00    |239.00    |239.00    |217.00    |17.00     |-5.00     |48        |227       |37        |5.93        |-0.1556   |19.67     |0                              
2022-03-11|CF209P18200|255.00    |272.00    |278.00    |267.00    |268.00    |249.00    |13.00     |-6.00     |65        |305       |-16       |8.58        |-0.1752   |19.43     |0                              
2022-03-11|CF209P18400|293.00    |297.00    |297.00    |297.00    |297.00    |284.00    |4.00      |-9.00     |6         |146       |0         |0.87        |-0.1961   |19.19     |0                              
2022-03-11|CF209P18600|337.00    |333.00    |333.00    |329.00    |329.00    |327.00    |-8.00     |-10.00    |29        |115       |14        |4.80        |-0.2202   |18.96     |0                              
2022-03-11|CF209P18800|382.00    |380.00    |380.00    |380.00    |380.00    |370.00    |-2.00     |-12.00    |70        |316       |56        |13.29       |-0.2449   |18.75     |0                              
2022-03-11|CF209P19000|439.00    |431.00    |438.00    |414.00    |414.00    |423.00    |-25.00    |-16.00    |36        |285       |-4        |7.64        |-0.2726   |18.54     |0                              
2022-03-11|CF209P19200|498.00    |476.00    |482.00    |476.00    |482.00    |481.00    |-16.00    |-17.00    |2         |367       |0         |0.48        |-0.3016   |18.36     |0                              
2022-03-11|CF209P19400|565.00    |542.00    |542.00    |542.00    |542.00    |545.00    |-23.00    |-20.00    |10        |533       |10        |2.71        |-0.3323   |18.21     |0                              
2022-03-11|CF209P19600|642.00    |611.00    |618.00    |611.00    |618.00    |620.00    |-24.00    |-22.00    |23        |654       |2         |7.08        |-0.3650   |18.10     |0                              
2022-03-11|CF209P19800|724.00    |690.00    |702.00    |679.00    |679.00    |699.00    |-45.00    |-25.00    |22        |1,139     |0         |7.59        |-0.3983   |18.04     |0                              
2022-03-11|CF209P20000|821.00    |791.00    |813.00    |776.00    |788.00    |795.00    |-33.00    |-26.00    |41        |2,697     |0         |16.26       |-0.4328   |18.06     |0                              
2022-03-11|CF209P20400|1,041.00  |1,005.00  |1,013.00  |995.00    |1,013.00  |1,013.00  |-28.00    |-28.00    |35        |2,269     |1         |17.66       |-0.5007   |18.33     |0                              
2022-03-11|CF209P20800|1,298.00  |1,281.00  |1,281.00  |1,242.00  |1,242.00  |1,271.00  |-56.00    |-27.00    |53        |2,498     |-2        |33.72       |-0.5637   |18.90     |0                              
2022-03-11|CF209P21200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-25.00    |-25.00    |0         |120       |0         |0.00        |-0.6192   |19.64     |0                              
2022-03-11|CF209P21600|1,898.00  |1,874.00  |1,902.00  |1,874.00  |1,902.00  |1,876.00  |4.00      |-22.00    |92        |69        |-20       |86.55       |-0.6662   |20.44     |0                              
2022-03-11|CF209P22000|2,221.00  |2,191.00  |2,221.00  |2,191.00  |2,221.00  |2,202.00  |0.00      |-19.00    |35        |78        |-1        |38.52       |-0.7076   |21.24     |0                              
2022-03-11|CF209P22400|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-17.00    |-17.00    |0         |83        |0         |0.00        |-0.7422   |22.03     |0                              
2022-03-11|CF209P22800|2,906.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.7729   |22.80     |0                              
2022-03-11|CF209P23200|3,262.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.7986   |23.54     |0                              
2022-03-11|CF209P23600|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,608.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8226   |24.25     |0                              
2022-03-11|CF211C18200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6930    |18.25     |0                              
2022-03-11|CF211C18400|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6662    |18.14     |0                              
2022-03-11|CF211C18600|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.6378    |18.04     |0                              
2022-03-11|CF211C18800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.6092    |17.93     |0                              
2022-03-11|CF211C19000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |0.5799    |17.83     |0                              
2022-03-11|CF211C19200|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-53.00    |-53.00    |0         |9         |0         |0.00        |0.5499    |17.73     |0                              
2022-03-11|CF211C19400|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |0.5198    |17.63     |0                              
2022-03-11|CF211C19600|1,009.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |0.4896    |17.52     |0                              
2022-03-11|CF211C19800|930.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-87.00    |-87.00    |0         |12        |0         |0.00        |0.4592    |17.42     |0                              
2022-03-11|CF211C20000|855.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-98.00    |-98.00    |0         |12        |0         |0.00        |0.4290    |17.32     |0                              
2022-03-11|CF211C20400|733.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-102.00   |-102.00   |0         |15        |0         |0.00        |0.3742    |17.58     |0                              
2022-03-11|CF211C20800|627.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-68.00    |-68.00    |0         |15        |0         |0.00        |0.3314    |18.41     |0                              
2022-03-11|CF211C21200|538.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-48.00    |-48.00    |0         |23        |0         |0.00        |0.2930    |19.20     |0                              
2022-03-11|CF211C21600|469.00    |451.00    |451.00    |451.00    |451.00    |439.00    |-18.00    |-30.00    |3         |37        |-3        |0.68        |0.2619    |19.95     |0                              
2022-03-11|CF211C22000|406.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.00    |-18.00    |0         |38        |0         |0.00        |0.2328    |20.65     |0                              
2022-03-11|CF211C22400|358.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.00     |-8.00     |0         |54        |0         |0.00        |0.2093    |21.32     |0                              
2022-03-11|CF211C22800|315.00    |317.00    |319.00    |301.00    |319.00    |313.00    |4.00      |-2.00     |28        |113       |6         |4.41        |0.1876    |21.96     |0                              
2022-03-11|CF211P18200|560.00    |543.00    |543.00    |523.00    |523.00    |547.00    |-37.00    |-13.00    |14        |40        |13        |3.74        |-0.2937   |18.25     |0                              
2022-03-11|CF211P18400|629.00    |613.00    |613.00    |600.00    |600.00    |612.00    |-29.00    |-17.00    |13        |36        |10        |3.93        |-0.3200   |18.14     |0                              
2022-03-11|CF211P18600|709.00    |666.00    |666.00    |666.00    |666.00    |686.00    |-43.00    |-23.00    |3         |13        |3         |1.00        |-0.3480   |18.04     |0                              
2022-03-11|CF211P18800|791.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.3763   |17.93     |0                              
2022-03-11|CF211P19000|884.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.4054   |17.83     |0                              
2022-03-11|CF211P19200|983.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |-0.4352   |17.73     |0                              
2022-03-11|CF211P19400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-58.00    |-58.00    |0         |18        |0         |0.00        |-0.4654   |17.63     |0                              
2022-03-11|CF211P19600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-70.00    |-70.00    |0         |15        |0         |0.00        |-0.4955   |17.52     |0                              
2022-03-11|CF211P19800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-82.00    |-82.00    |0         |15        |0         |0.00        |-0.5261   |17.42     |0                              
2022-03-11|CF211P20000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-92.00    |-92.00    |0         |6         |0         |0.00        |-0.5565   |17.32     |0                              
2022-03-11|CF211P20400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-96.00    |-96.00    |0         |12        |0         |0.00        |-0.6120   |17.58     |0                              
2022-03-11|CF211P20800|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.6555   |18.41     |0                              
2022-03-11|CF211P21200|2,308.00  |2,264.00  |2,264.00  |2,264.00  |2,264.00  |2,265.00  |-44.00    |-43.00    |3         |18        |3         |3.40        |-0.6950   |19.20     |0                              
2022-03-11|CF211P21600|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.7271   |19.95     |0                              
2022-03-11|CF211P22000|2,966.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.7575   |20.65     |0                              
2022-03-11|CF211P22400|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7821   |21.32     |0                              
2022-03-11|CF211P22800|3,667.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8052   |21.96     |0                              
2022-03-11|CF301C17600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7002    |17.99     |0                              
2022-03-11|CF301C17800|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6754    |17.95     |0                              
2022-03-11|CF301C18000|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6487    |17.91     |0                              
2022-03-11|CF301C18200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6220    |17.89     |0                              
2022-03-11|CF301C18400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5952    |17.88     |0                              
2022-03-11|CF301C18600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5678    |17.89     |0                              
2022-03-11|CF301C18800|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5405    |17.90     |0                              
2022-03-11|CF301C19000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5135    |17.93     |0                              
2022-03-11|CF301C19200|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4869    |17.98     |0                              
2022-03-11|CF301C19400|949.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4606    |18.04     |0                              
2022-03-11|CF301C19600|876.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4350    |18.11     |0                              
2022-03-11|CF301C19800|813.00    |807.00    |807.00    |807.00    |807.00    |806.00    |-6.00     |-7.00     |3         |15        |3         |1.21        |0.4106    |18.19     |0                              
2022-03-11|CF301C20000|751.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.3867    |18.28     |0                              
2022-03-11|CF301C20400|644.00    |644.00    |644.00    |644.00    |644.00    |633.00    |0.00      |-11.00    |3         |37        |3         |0.97        |0.3421    |18.49     |0                              
2022-03-11|CF301C20800|552.00    |597.00    |597.00    |596.00    |596.00    |537.00    |44.00     |-15.00    |7         |63        |-3        |2.09        |0.3010    |18.72     |0                              
2022-03-11|CF301C21200|480.00    |442.00    |456.00    |442.00    |456.00    |461.00    |-24.00    |-19.00    |18        |52        |12        |4.07        |0.2653    |18.97     |0                              
2022-03-11|CF301C21600|414.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-24.00    |-24.00    |0         |89        |0         |0.00        |0.2318    |19.22     |0                              
2022-03-11|CF301P17600|591.00    |553.00    |553.00    |553.00    |553.00    |569.00    |-38.00    |-22.00    |3         |40        |3         |0.83        |-0.2837   |17.99     |0                              
2022-03-11|CF301P17800|655.00    |617.00    |617.00    |617.00    |617.00    |632.00    |-38.00    |-23.00    |3         |36        |3         |0.93        |-0.3081   |17.95     |0                              
2022-03-11|CF301P18000|732.00    |694.00    |694.00    |694.00    |694.00    |711.00    |-38.00    |-21.00    |3         |25        |3         |1.04        |-0.3341   |17.91     |0                              
2022-03-11|CF301P18200|811.00    |766.00    |766.00    |766.00    |766.00    |790.00    |-45.00    |-21.00    |3         |21        |3         |1.15        |-0.3604   |17.89     |0                              
2022-03-11|CF301P18400|895.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.3869   |17.88     |0                              
2022-03-11|CF301P18600|991.00    |963.00    |963.00    |963.00    |963.00    |970.00    |-28.00    |-21.00    |3         |19        |3         |1.44        |-0.4140   |17.89     |0                              
2022-03-11|CF301P18800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4412   |17.90     |0                              
2022-03-11|CF301P19000|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4683   |17.93     |0                              
2022-03-11|CF301P19200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4949   |17.98     |0                              
2022-03-11|CF301P19400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.5214   |18.04     |0                              
2022-03-11|CF301P19600|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.5473   |18.11     |0                              
2022-03-11|CF301P19800|1,682.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |1,655.00  |-65.00    |-27.00    |3         |12        |3         |2.43        |-0.5719   |18.19     |0                              
2022-03-11|CF301P20000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.5963   |18.28     |0                              
2022-03-11|CF301P20400|2,103.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |2,072.00  |-104.00   |-31.00    |3         |10        |3         |3.00        |-0.6418   |18.49     |0                              
2022-03-11|CF301P20800|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.6843   |18.72     |0                              
2022-03-11|CF301P21200|2,726.00  |2,609.00  |2,668.00  |2,609.00  |2,668.00  |2,688.00  |-58.00    |-38.00    |6         |28        |6         |7.92        |-0.7214   |18.97     |0                              
2022-03-11|CF301P21600|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.7568   |19.22     |0                              
2022-03-11|MA205C2300|813.50    |810.00    |833.50    |810.00    |833.50    |842.50    |20.00     |29.00     |9         |21        |-3        |7.43        |0.9926    |49.92     |0                              
2022-03-11|MA205C2325|789.00    |799.50    |808.50    |799.50    |808.50    |818.00    |19.50     |29.00     |14        |18        |0         |11.36       |0.9908    |49.65     |0                              
2022-03-11|MA205C2350|765.00    |783.50    |784.00    |760.50    |784.00    |793.00    |19.00     |28.00     |21        |43        |3         |16.44       |0.9885    |49.39     |0                              
2022-03-11|MA205C2375|740.50    |826.00    |826.00    |826.00    |826.00    |768.50    |85.50     |28.00     |3         |50        |0         |2.48        |0.9857    |49.13     |0                              
2022-03-11|MA205C2400|716.50    |719.50    |719.50    |719.50    |719.50    |744.00    |3.00      |27.50     |3         |72        |3         |2.16        |0.9830    |48.87     |0                              
2022-03-11|MA205C2425|692.50    |710.50    |710.50    |700.50    |700.50    |719.50    |8.00      |27.00     |23        |98        |0         |16.33       |0.9795    |48.61     |0                              
2022-03-11|MA205C2450|668.50    |741.50    |741.50    |686.00    |686.00    |695.00    |17.50     |26.50     |23        |150       |-10       |16.42       |0.9754    |48.35     |0                              
2022-03-11|MA205C2475|644.50    |667.00    |667.00    |667.00    |667.00    |671.00    |22.50     |26.50     |16        |119       |-6        |10.70       |0.9713    |48.10     |0                              
2022-03-11|MA205C2500|621.00    |0.00      |0.00      |0.00      |0.00      |647.00    |26.00     |26.00     |0         |265       |0         |0.00        |0.9662    |47.84     |0                              
2022-03-11|MA205C2550|574.50    |591.00    |592.00    |568.00    |592.00    |599.00    |17.50     |24.50     |9         |388       |0         |5.25        |0.9545    |47.34     |0                              
2022-03-11|MA205C2600|529.00    |521.50    |521.50    |521.50    |521.50    |552.00    |-7.50     |23.00     |3         |404       |3         |1.56        |0.9391    |46.85     |0                              
2022-03-11|MA205C2650|484.50    |0.00      |0.00      |0.00      |0.00      |506.00    |21.50     |21.50     |0         |255       |0         |0.00        |0.9209    |46.37     |0                              
2022-03-11|MA205C2700|441.00    |451.50    |451.50    |429.00    |450.50    |461.00    |9.50      |20.00     |12        |382       |0         |5.34        |0.8991    |45.91     |0                              
2022-03-11|MA205C2750|399.50    |448.00    |458.00    |406.00    |406.00    |417.50    |6.50      |18.00     |7         |1,767     |-1        |3.03        |0.8719    |45.46     |0                              
2022-03-11|MA205C2800|359.00    |390.00    |419.50    |330.00    |346.50    |375.00    |-12.50    |16.00     |51        |5,880     |4         |18.94       |0.8409    |45.02     |0                              
2022-03-11|MA205C2850|321.50    |304.50    |304.50    |304.50    |304.50    |334.50    |-17.00    |13.00     |3         |3,692     |0         |0.91        |0.8060    |44.61     |0                              
2022-03-11|MA205C2900|286.00    |320.00    |333.00    |264.50    |269.50    |296.50    |-16.50    |10.50     |277       |2,022     |-1        |80.05       |0.7649    |44.24     |0                              
2022-03-11|MA205C2950|252.50    |286.00    |312.00    |214.50    |240.50    |260.50    |-12.00    |8.00      |267       |1,553     |1         |69.93       |0.7203    |43.92     |0                              
2022-03-11|MA205C3000|223.00    |324.50    |324.50    |185.00    |214.00    |226.50    |-9.00     |3.50      |561       |3,588     |-15       |123.11      |0.6723    |43.68     |0                              
2022-03-11|MA205C3050|195.50    |218.50    |247.00    |156.50    |176.50    |196.50    |-19.00    |1.00      |1,207     |887       |-435      |224.89      |0.6205    |43.58     |0                              
2022-03-11|MA205C3100|170.50    |174.50    |216.50    |132.00    |160.00    |170.00    |-10.50    |-0.50     |1,482     |2,366     |112       |236.76      |0.5674    |43.69     |0                              
2022-03-11|MA205C3150|149.50    |180.50    |192.50    |114.50    |134.50    |146.00    |-15.00    |-3.50     |2,207     |2,076     |322       |307.85      |0.5144    |44.08     |0                              
2022-03-11|MA205C3200|130.00    |150.50    |169.00    |53.00     |114.00    |126.50    |-16.00    |-3.50     |2,947     |1,804     |26        |362.08      |0.4634    |44.77     |0                              
2022-03-11|MA205C3250|114.50    |130.00    |150.50    |84.00     |98.00     |110.00    |-16.50    |-4.50     |1,766     |1,899     |67        |184.48      |0.4161    |45.68     |0                              
2022-03-11|MA205C3300|100.00    |118.00    |140.00    |72.00     |85.00     |95.50     |-15.00    |-4.50     |6,231     |3,546     |248       |596.48      |0.3721    |46.71     |0                              
2022-03-11|MA205C3350|88.00     |102.50    |116.50    |62.50     |72.50     |84.50     |-15.50    |-3.50     |1,935     |1,239     |-126      |160.99      |0.3336    |47.78     |0                              
2022-03-11|MA205C3400|77.00     |89.00     |104.50    |56.00     |63.50     |73.50     |-13.50    |-3.50     |1,685     |1,634     |16        |118.18      |0.2975    |48.87     |0                              
2022-03-11|MA205C3450|68.50     |80.00     |87.50     |47.50     |53.00     |65.00     |-15.50    |-3.50     |1,015     |961       |65        |61.10       |0.2670    |49.96     |0                              
2022-03-11|MA205C3500|60.00     |75.00     |85.00     |43.50     |51.50     |57.00     |-8.50     |-3.00     |6,566     |6,611     |1,208     |376.76      |0.2382    |51.03     |0                              
2022-03-11|MA205C3550|54.00     |62.00     |75.00     |36.50     |42.50     |51.00     |-11.50    |-3.00     |1,944     |1,040     |168       |90.53       |0.2138    |52.07     |0                              
2022-03-11|MA205C3600|48.00     |60.00     |68.50     |33.00     |38.50     |45.00     |-9.50     |-3.00     |3,454     |1,972     |225       |147.95      |0.1914    |53.09     |0                              
2022-03-11|MA205C3650|42.50     |50.50     |60.00     |28.50     |31.50     |39.50     |-11.00    |-3.00     |303       |797       |57        |12.02       |0.1709    |54.08     |0                              
2022-03-11|MA205C3700|38.50     |45.00     |53.00     |18.50     |31.00     |35.50     |-7.50     |-3.00     |271       |1,225     |14        |9.95        |0.1542    |55.05     |0                              
2022-03-11|MA205C3750|34.50     |40.00     |51.00     |25.50     |28.00     |31.50     |-6.50     |-3.00     |211       |749       |16        |7.70        |0.1379    |55.99     |0                              
2022-03-11|MA205C3800|30.50     |37.00     |47.50     |10.00     |22.50     |28.00     |-8.00     |-2.50     |301       |1,027     |29        |9.10        |0.1237    |56.90     |0                              
2022-03-11|MA205C3850|28.00     |35.50     |46.00     |22.50     |23.50     |25.50     |-4.50     |-2.50     |4,328     |10,148    |-57       |140.38      |0.1119    |57.79     |0                              
2022-03-11|MA205P2300|3.50      |3.50      |3.50      |2.00      |3.00      |1.50      |-0.50     |-2.00     |408       |2,980     |36        |1.14        |-0.0088   |49.92     |0                              
2022-03-11|MA205P2325|4.00      |3.50      |3.50      |3.00      |3.50      |1.50      |-0.50     |-2.50     |58        |578       |14        |0.19        |-0.0104   |49.65     |0                              
2022-03-11|MA205P2350|5.00      |4.00      |4.00      |3.00      |4.00      |2.00      |-1.00     |-3.00     |74        |557       |4         |0.24        |-0.0125   |49.39     |0                              
2022-03-11|MA205P2375|5.50      |4.50      |4.50      |3.50      |4.50      |2.50      |-1.00     |-3.00     |76        |623       |-12       |0.32        |-0.0151   |49.13     |0                              
2022-03-11|MA205P2400|6.50      |4.50      |6.50      |4.00      |5.00      |3.00      |-1.50     |-3.50     |344       |1,716     |212       |1.90        |-0.0176   |48.87     |0                              
2022-03-11|MA205P2425|7.50      |5.00      |6.00      |4.00      |6.00      |3.50      |-1.50     |-4.00     |61        |927       |1         |0.28        |-0.0210   |48.61     |0                              
2022-03-11|MA205P2450|8.50      |4.00      |6.00      |4.00      |5.00      |4.00      |-3.50     |-4.50     |74        |931       |-4        |0.40        |-0.0248   |48.35     |0                              
2022-03-11|MA205P2475|9.50      |6.50      |8.50      |5.50      |6.50      |5.00      |-3.00     |-4.50     |335       |1,298     |-6        |2.20        |-0.0287   |48.10     |0                              
2022-03-11|MA205P2500|11.00     |9.50      |11.50     |8.50      |9.00      |5.50      |-2.00     |-5.50     |1,438     |5,564     |123       |13.95       |-0.0338   |47.84     |0                              
2022-03-11|MA205P2550|14.50     |9.50      |12.00     |9.00      |10.00     |8.00      |-4.50     |-6.50     |501       |1,957     |256       |4.85        |-0.0451   |47.34     |0                              
2022-03-11|MA205P2600|19.00     |13.50     |16.50     |12.00     |14.00     |11.00     |-5.00     |-8.00     |2,645     |2,971     |369       |35.45       |-0.0603   |46.85     |0                              
2022-03-11|MA205P2650|24.00     |17.00     |20.50     |15.00     |16.50     |15.00     |-7.50     |-9.00     |2,077     |2,369     |276       |34.86       |-0.0782   |46.37     |0                              
2022-03-11|MA205P2700|31.00     |22.00     |26.00     |17.50     |21.00     |19.50     |-10.00    |-11.50    |6,058     |5,727     |363       |131.38      |-0.0998   |45.91     |0                              
2022-03-11|MA205P2750|39.00     |28.50     |32.00     |25.00     |26.00     |26.00     |-13.00    |-13.00    |2,255     |2,435     |617       |62.36       |-0.1268   |45.46     |0                              
2022-03-11|MA205P2800|48.50     |35.00     |43.50     |31.50     |34.50     |34.00     |-14.00    |-14.50    |7,915     |5,916     |1,068     |285.02      |-0.1575   |45.02     |0                              
2022-03-11|MA205P2850|61.00     |45.00     |52.00     |39.00     |42.00     |43.00     |-19.00    |-18.00    |2,466     |2,451     |57        |109.12      |-0.1923   |44.61     |0                              
2022-03-11|MA205P2900|75.50     |62.00     |67.00     |50.00     |53.00     |55.00     |-22.50    |-20.50    |2,625     |2,308     |311       |152.22      |-0.2333   |44.24     |0                              
2022-03-11|MA205P2950|91.50     |71.00     |83.00     |62.00     |68.00     |69.00     |-23.50    |-22.50    |1,933     |1,174     |-195      |137.54      |-0.2777   |43.92     |0                              
2022-03-11|MA205P3000|112.00    |93.00     |105.50    |79.00     |87.00     |85.00     |-25.00    |-27.00    |4,318     |4,258     |400       |388.37      |-0.3257   |43.68     |0                              
2022-03-11|MA205P3050|134.50    |108.00    |124.00    |94.50     |108.00    |105.00    |-26.50    |-29.50    |3,981     |1,706     |-368      |425.33      |-0.3774   |43.58     |0                              
2022-03-11|MA205P3100|159.50    |129.00    |153.00    |114.00    |128.50    |128.00    |-31.00    |-31.50    |3,759     |2,258     |297       |496.13      |-0.4305   |43.69     |0                              
2022-03-11|MA205P3150|188.50    |153.00    |180.00    |140.00    |155.50    |154.00    |-33.00    |-34.50    |1,846     |1,635     |-54       |295.27      |-0.4835   |44.08     |0                              
2022-03-11|MA205P3200|219.00    |185.00    |211.00    |166.50    |187.00    |184.50    |-32.00    |-34.50    |842       |2,428     |-113      |158.69      |-0.5346   |44.77     |0                              
2022-03-11|MA205P3250|253.00    |213.50    |245.50    |198.50    |220.50    |218.00    |-32.50    |-35.00    |472       |1,722     |-2        |105.84      |-0.5819   |45.68     |0                              
2022-03-11|MA205P3300|288.50    |239.00    |284.50    |229.00    |284.50    |253.50    |-4.00     |-35.00    |259       |1,752     |0         |66.13       |-0.6259   |46.71     |0                              
2022-03-11|MA205P3350|326.50    |291.00    |321.50    |283.50    |292.50    |292.00    |-34.00    |-34.50    |75        |2,041     |0         |22.24       |-0.6644   |47.78     |0                              
2022-03-11|MA205P3400|365.50    |330.50    |361.50    |330.50    |361.50    |331.00    |-4.00     |-34.50    |42        |1,021     |-1        |14.12       |-0.7007   |48.87     |0                              
2022-03-11|MA205P3450|407.00    |350.00    |394.00    |350.00    |394.00    |372.50    |-13.00    |-34.50    |61        |99        |-21       |22.94       |-0.7312   |49.96     |0                              
2022-03-11|MA205P3500|448.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-34.00    |-34.00    |0         |79        |0         |0.00        |-0.7601   |51.03     |0                              
2022-03-11|MA205P3550|492.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.7846   |52.07     |0                              
2022-03-11|MA205P3600|536.00    |475.00    |506.50    |475.00    |506.50    |502.00    |-29.50    |-34.00    |5         |18        |1         |2.50        |-0.8071   |53.09     |0                              
2022-03-11|MA205P3650|580.50    |580.50    |580.50    |580.50    |580.50    |546.50    |0.00      |-34.00    |8         |16        |1         |4.58        |-0.8277   |54.08     |0                              
2022-03-11|MA205P3700|626.50    |611.50    |628.00    |611.50    |628.00    |592.50    |1.50      |-34.00    |8         |24        |-1        |4.96        |-0.8446   |55.05     |0                              
2022-03-11|MA205P3750|672.00    |647.00    |647.00    |647.00    |647.00    |638.50    |-25.00    |-33.50    |3         |21        |0         |1.94        |-0.8609   |55.99     |0                              
2022-03-11|MA205P3800|718.50    |693.00    |693.00    |693.00    |693.00    |685.00    |-25.50    |-33.50    |3         |22        |3         |2.08        |-0.8753   |56.90     |0                              
2022-03-11|MA205P3850|765.50    |755.00    |755.00    |672.00    |712.50    |732.00    |-53.00    |-33.50    |3         |19        |0         |2.14        |-0.8872   |57.79     |0                              
2022-03-11|MA206C2375|732.50    |0.00      |0.00      |0.00      |0.00      |741.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9507    |42.74     |0                              
2022-03-11|MA206C2400|710.00    |0.00      |0.00      |0.00      |0.00      |718.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9446    |42.48     |0                              
2022-03-11|MA206C2425|687.50    |0.00      |0.00      |0.00      |0.00      |694.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9383    |42.24     |0                              
2022-03-11|MA206C2450|665.00    |0.00      |0.00      |0.00      |0.00      |671.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9320    |42.01     |0                              
2022-03-11|MA206C2475|642.50    |0.00      |0.00      |0.00      |0.00      |648.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9240    |41.79     |0                              
2022-03-11|MA206C2500|621.00    |0.00      |0.00      |0.00      |0.00      |626.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.9156    |41.58     |0                              
2022-03-11|MA206C2550|578.00    |0.00      |0.00      |0.00      |0.00      |581.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.8983    |41.19     |0                              
2022-03-11|MA206C2600|536.50    |0.00      |0.00      |0.00      |0.00      |538.00    |1.50      |1.50      |0         |53        |0         |0.00        |0.8765    |40.85     |0                              
2022-03-11|MA206C2650|496.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.8533    |40.56     |0                              
2022-03-11|MA206C2700|457.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-2.00     |-2.00     |0         |81        |0         |0.00        |0.8260    |40.31     |0                              
2022-03-11|MA206C2750|420.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-3.50     |-3.50     |0         |73        |0         |0.00        |0.7966    |40.12     |0                              
2022-03-11|MA206C2800|384.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-5.00     |-5.00     |0         |66        |0         |0.00        |0.7642    |39.98     |0                              
2022-03-11|MA206C2850|351.00    |300.50    |300.50    |300.50    |300.50    |344.50    |-50.50    |-6.50     |20        |86        |0         |6.01        |0.7293    |39.89     |0                              
2022-03-11|MA206C2900|319.50    |337.50    |340.50    |282.00    |288.00    |311.00    |-31.50    |-8.50     |100       |82        |9         |30.19       |0.6927    |39.85     |0                              
2022-03-11|MA206C2950|290.00    |309.00    |310.00    |253.50    |253.50    |281.00    |-36.50    |-9.00     |144       |87        |-25       |40.79       |0.6542    |39.86     |0                              
2022-03-11|MA206C3000|263.00    |279.50    |280.00    |221.00    |221.00    |252.00    |-42.00    |-11.00    |73        |124       |-7        |17.86       |0.6150    |39.92     |0                              
2022-03-11|MA206C3050|238.50    |252.50    |252.50    |196.00    |204.00    |226.50    |-34.50    |-12.00    |234       |141       |-7        |51.36       |0.5751    |40.03     |0                              
2022-03-11|MA206C3100|215.50    |230.50    |236.00    |168.50    |181.00    |202.00    |-34.50    |-13.50    |315       |144       |-25       |59.99       |0.5353    |40.19     |0                              
2022-03-11|MA206C3150|196.00    |213.00    |213.00    |149.50    |162.00    |181.00    |-34.00    |-15.00    |324       |378       |35        |56.05       |0.4964    |40.38     |0                              
2022-03-11|MA206C3200|177.50    |184.50    |184.50    |137.00    |137.00    |161.00    |-40.50    |-16.50    |147       |127       |20        |22.98       |0.4582    |40.62     |0                              
2022-03-11|MA206C3250|162.50    |164.00    |172.50    |121.00    |122.00    |144.00    |-40.50    |-18.50    |256       |352       |71        |35.74       |0.4222    |40.90     |0                              
2022-03-11|MA206C3300|148.00    |150.50    |158.00    |106.00    |112.50    |128.00    |-35.50    |-20.00    |344       |371       |154       |42.82       |0.3873    |41.21     |0                              
2022-03-11|MA206C3350|135.00    |136.00    |136.00    |94.00     |99.00     |114.50    |-36.00    |-20.50    |379       |320       |83        |39.74       |0.3549    |41.55     |0                              
2022-03-11|MA206C3400|124.00    |121.50    |125.50    |81.50     |86.00     |102.00    |-38.00    |-22.00    |646       |283       |91        |61.32       |0.3246    |41.92     |0                              
2022-03-11|MA206C3450|113.50    |111.00    |111.00    |72.50     |78.00     |90.50     |-35.50    |-23.00    |594       |328       |123       |49.53       |0.2957    |42.31     |0                              
2022-03-11|MA206C3500|104.00    |98.50     |103.00    |64.50     |67.50     |81.50     |-36.50    |-22.50    |552       |257       |66        |44.29       |0.2706    |42.73     |0                              
2022-03-11|MA206C3550|96.50     |90.00     |93.50     |57.50     |63.00     |72.50     |-33.50    |-24.00    |1,064     |364       |73        |78.35       |0.2461    |43.16     |0                              
2022-03-11|MA206P2375|19.00     |14.00     |14.00     |10.50     |10.50     |11.50     |-8.50     |-7.50     |46        |254       |-10       |0.55        |-0.0488   |42.74     |0                              
2022-03-11|MA206P2400|21.50     |12.50     |15.00     |12.00     |13.50     |13.00     |-8.00     |-8.50     |79        |394       |-10       |1.03        |-0.0546   |42.48     |0                              
2022-03-11|MA206P2425|24.00     |14.00     |14.50     |12.50     |12.50     |15.00     |-11.50    |-9.00     |13        |274       |0         |0.18        |-0.0606   |42.24     |0                              
2022-03-11|MA206P2450|26.50     |16.00     |16.00     |14.50     |14.50     |16.50     |-12.00    |-10.00    |8         |251       |0         |0.12        |-0.0667   |42.01     |0                              
2022-03-11|MA206P2475|29.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-10.50    |-10.50    |0         |337       |0         |0.00        |-0.0745   |41.79     |0                              
2022-03-11|MA206P2500|32.50     |21.00     |24.00     |20.00     |20.00     |21.00     |-12.50    |-11.50    |172       |298       |-23       |3.87        |-0.0826   |41.58     |0                              
2022-03-11|MA206P2550|39.50     |30.00     |30.00     |27.50     |27.50     |26.00     |-12.00    |-13.50    |32        |237       |-14       |0.91        |-0.0995   |41.19     |0                              
2022-03-11|MA206P2600|47.50     |33.50     |36.50     |31.00     |31.00     |33.00     |-16.50    |-14.50    |689       |409       |133       |23.04       |-0.1209   |40.85     |0                              
2022-03-11|MA206P2650|57.00     |44.50     |45.00     |38.00     |38.00     |40.50     |-19.00    |-16.50    |499       |312       |29        |20.80       |-0.1438   |40.56     |0                              
2022-03-11|MA206P2700|68.00     |54.00     |56.00     |48.00     |49.00     |50.00     |-19.00    |-18.00    |561       |356       |61        |28.94       |-0.1708   |40.31     |0                              
2022-03-11|MA206P2750|80.50     |62.50     |67.50     |59.00     |59.00     |61.00     |-21.50    |-19.50    |305       |517       |56        |19.43       |-0.1999   |40.12     |0                              
2022-03-11|MA206P2800|95.00     |74.00     |85.50     |70.50     |72.50     |73.50     |-22.50    |-21.50    |257       |524       |112       |20.14       |-0.2321   |39.98     |0                              
2022-03-11|MA206P2850|111.00    |84.50     |94.50     |84.00     |86.00     |88.50     |-25.00    |-22.50    |61        |325       |-17       |5.39        |-0.2667   |39.89     |0                              
2022-03-11|MA206P2900|129.00    |109.00    |119.00    |100.50    |106.00    |105.00    |-23.00    |-24.00    |171       |494       |32        |18.53       |-0.3032   |39.85     |0                              
2022-03-11|MA206P2950|150.00    |130.00    |138.50    |121.00    |125.00    |124.50    |-25.00    |-25.50    |205       |207       |49        |26.09       |-0.3416   |39.86     |0                              
2022-03-11|MA206P3000|172.00    |144.00    |160.00    |139.50    |147.50    |145.50    |-24.50    |-26.50    |228       |134       |11        |33.69       |-0.3807   |39.92     |0                              
2022-03-11|MA206P3050|197.50    |170.00    |185.00    |162.50    |166.00    |170.00    |-31.50    |-27.50    |154       |131       |-2        |26.81       |-0.4205   |40.03     |0                              
2022-03-11|MA206P3100|224.50    |195.00    |213.00    |185.00    |196.50    |195.00    |-28.00    |-29.50    |132       |178       |17        |26.13       |-0.4603   |40.19     |0                              
2022-03-11|MA206P3150|255.00    |213.50    |238.50    |212.00    |238.50    |224.00    |-16.50    |-31.00    |65        |132       |-18       |14.91       |-0.4991   |40.38     |0                              
2022-03-11|MA206P3200|286.00    |250.00    |278.50    |240.50    |268.50    |253.50    |-17.50    |-32.50    |97        |81        |0         |25.09       |-0.5374   |40.62     |0                              
2022-03-11|MA206P3250|320.50    |285.00    |302.50    |271.00    |292.00    |286.50    |-28.50    |-34.00    |117       |191       |-5        |33.37       |-0.5735   |40.90     |0                              
2022-03-11|MA206P3300|356.00    |329.00    |349.00    |325.00    |335.00    |320.50    |-21.00    |-35.50    |125       |107       |35        |41.70       |-0.6085   |41.21     |0                              
2022-03-11|MA206P3350|392.50    |377.00    |377.00    |371.50    |371.50    |356.50    |-21.00    |-36.00    |12        |53        |9         |4.45        |-0.6410   |41.55     |0                              
2022-03-11|MA206P3400|431.50    |381.00    |415.00    |381.00    |415.00    |394.00    |-16.50    |-37.50    |38        |30        |20        |15.07       |-0.6714   |41.92     |0                              
2022-03-11|MA206P3450|471.00    |437.00    |437.00    |437.00    |437.00    |432.00    |-34.00    |-39.00    |21        |33        |10        |9.17        |-0.7005   |42.31     |0                              
2022-03-11|MA206P3500|511.50    |477.50    |477.50    |477.50    |477.50    |473.00    |-34.00    |-38.50    |10        |10        |10        |4.78        |-0.7258   |42.73     |0                              
2022-03-11|MA206P3550|553.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7505   |43.16     |0                              
2022-03-11|MA207C2300|776.00    |0.00      |0.00      |0.00      |0.00      |791.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.9515    |38.42     |0                              
2022-03-11|MA207C2325|753.00    |0.00      |0.00      |0.00      |0.00      |768.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.9455    |38.22     |0                              
2022-03-11|MA207C2350|730.50    |0.00      |0.00      |0.00      |0.00      |744.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.9396    |38.03     |0                              
2022-03-11|MA207C2375|708.00    |0.00      |0.00      |0.00      |0.00      |721.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9336    |37.84     |0                              
2022-03-11|MA207C2400|685.50    |0.00      |0.00      |0.00      |0.00      |698.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9261    |37.65     |0                              
2022-03-11|MA207C2425|663.00    |0.00      |0.00      |0.00      |0.00      |676.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9182    |37.47     |0                              
2022-03-11|MA207C2450|641.50    |0.00      |0.00      |0.00      |0.00      |653.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.9103    |37.29     |0                              
2022-03-11|MA207C2475|620.00    |0.00      |0.00      |0.00      |0.00      |631.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9023    |37.12     |0                              
2022-03-11|MA207C2500|598.50    |0.00      |0.00      |0.00      |0.00      |609.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.8926    |36.95     |0                              
2022-03-11|MA207C2550|556.50    |0.00      |0.00      |0.00      |0.00      |566.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.8723    |36.63     |0                              
2022-03-11|MA207C2600|516.50    |0.00      |0.00      |0.00      |0.00      |524.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.8500    |36.32     |0                              
2022-03-11|MA207C2650|477.00    |0.00      |0.00      |0.00      |0.00      |483.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.8248    |36.04     |0                              
2022-03-11|MA207C2700|440.00    |0.00      |0.00      |0.00      |0.00      |444.50    |4.50      |4.50      |0         |33        |0         |0.00        |0.7976    |35.80     |0                              
2022-03-11|MA207C2750|403.50    |0.00      |0.00      |0.00      |0.00      |407.00    |3.50      |3.50      |0         |38        |0         |0.00        |0.7677    |35.58     |0                              
2022-03-11|MA207C2800|370.00    |0.00      |0.00      |0.00      |0.00      |371.50    |1.50      |1.50      |0         |41        |0         |0.00        |0.7359    |35.40     |0                              
2022-03-11|MA207C2850|337.00    |371.00    |371.00    |324.50    |328.00    |338.00    |-9.00     |1.00      |100       |44        |10        |33.56       |0.7019    |35.27     |0                              
2022-03-11|MA207C2900|307.50    |340.50    |340.50    |292.50    |292.50    |306.50    |-15.00    |-1.00     |58        |52        |-4        |17.98       |0.6665    |35.18     |0                              
2022-03-11|MA207C2950|278.00    |310.50    |310.50    |259.50    |260.00    |277.00    |-18.00    |-1.00     |53        |127       |-7        |14.61       |0.6297    |35.15     |0                              
2022-03-11|MA207C3000|253.50    |282.50    |282.50    |235.00    |242.50    |250.00    |-11.00    |-3.50     |62        |117       |29        |15.57       |0.5924    |35.18     |0                              
2022-03-11|MA207C3050|229.00    |234.00    |234.00    |203.00    |203.00    |225.50    |-26.00    |-3.50     |35        |121       |6         |7.50        |0.5548    |35.27     |0                              
2022-03-11|MA207C3100|208.50    |234.00    |234.00    |180.00    |194.00    |202.50    |-14.50    |-6.00     |54        |105       |6         |10.22       |0.5177    |35.42     |0                              
2022-03-11|MA207C3150|189.50    |216.50    |216.50    |163.00    |163.00    |182.50    |-26.50    |-7.00     |37        |99        |-11       |6.75        |0.4815    |35.62     |0                              
2022-03-11|MA207C3200|172.50    |198.00    |198.00    |143.00    |148.50    |164.00    |-24.00    |-8.50     |56        |81        |-5        |9.01        |0.4462    |35.88     |0                              
2022-03-11|MA207C3250|158.00    |172.50    |172.50    |125.00    |128.00    |148.00    |-30.00    |-10.00    |60        |124       |22        |8.80        |0.4133    |36.19     |0                              
2022-03-11|MA207C3300|144.00    |158.50    |158.50    |114.50    |114.50    |133.00    |-29.50    |-11.00    |55        |135       |-10       |7.48        |0.3812    |36.54     |0                              
2022-03-11|MA207C3350|132.50    |142.00    |142.00    |103.50    |103.50    |120.50    |-29.00    |-12.00    |111       |133       |-11       |13.20       |0.3523    |36.92     |0                              
2022-03-11|MA207C3400|122.00    |129.50    |129.50    |93.00     |93.00     |109.00    |-29.00    |-13.00    |163       |254       |4         |17.60       |0.3247    |37.32     |0                              
2022-03-11|MA207C3450|111.00    |118.00    |121.50    |84.00     |86.50     |98.00     |-24.50    |-13.00    |247       |148       |33        |23.81       |0.2985    |37.74     |0                              
2022-03-11|MA207C3500|103.00    |107.50    |111.50    |75.50     |76.00     |89.50     |-27.00    |-13.50    |280       |191       |16        |26.19       |0.2759    |38.17     |0                              
2022-03-11|MA207C3550|95.00     |100.00    |103.00    |68.50     |68.50     |81.00     |-26.50    |-14.00    |389       |349       |-7        |34.58       |0.2539    |38.61     |0                              
2022-03-11|MA207C3600|87.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.50    |-13.50    |0         |188       |0         |0.00        |0.2333    |39.06     |0                              
2022-03-11|MA207C3650|80.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-13.00    |-13.00    |0         |225       |0         |0.00        |0.2159    |39.51     |0                              
2022-03-11|MA207C3700|74.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-13.00    |-13.00    |0         |109       |0         |0.00        |0.1990    |39.95     |0                              
2022-03-11|MA207C3750|69.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-13.50    |-13.50    |0         |208       |0         |0.00        |0.1825    |40.40     |0                              
2022-03-11|MA207P2300|16.50     |11.50     |11.50     |11.50     |11.50     |12.50     |-5.00     |-4.00     |12        |185       |12        |0.14        |-0.0482   |38.42     |0                              
2022-03-11|MA207P2325|18.50     |13.00     |13.00     |13.00     |13.00     |14.00     |-5.50     |-4.50     |22        |124       |12        |0.29        |-0.0538   |38.22     |0                              
2022-03-11|MA207P2350|21.00     |13.50     |15.50     |13.50     |15.50     |16.00     |-5.50     |-5.00     |12        |114       |12        |0.18        |-0.0594   |38.03     |0                              
2022-03-11|MA207P2375|23.50     |16.50     |16.50     |16.50     |16.50     |17.50     |-7.00     |-6.00     |12        |102       |12        |0.20        |-0.0651   |37.84     |0                              
2022-03-11|MA207P2400|26.00     |18.00     |18.00     |18.00     |18.00     |19.50     |-8.00     |-6.50     |12        |120       |12        |0.22        |-0.0722   |37.65     |0                              
2022-03-11|MA207P2425|28.50     |18.50     |22.50     |18.50     |22.50     |22.00     |-6.00     |-6.50     |15        |72        |15        |0.30        |-0.0797   |37.47     |0                              
2022-03-11|MA207P2450|31.50     |23.00     |23.00     |23.00     |23.00     |24.50     |-8.50     |-7.00     |12        |115       |12        |0.28        |-0.0873   |37.29     |0                              
2022-03-11|MA207P2475|35.00     |25.50     |25.50     |25.50     |25.50     |27.00     |-9.50     |-8.00     |12        |84        |9         |0.31        |-0.0950   |37.12     |0                              
2022-03-11|MA207P2500|38.50     |28.50     |28.50     |28.50     |28.50     |30.00     |-10.00    |-8.50     |15        |96        |9         |0.43        |-0.1043   |36.95     |0                              
2022-03-11|MA207P2550|46.50     |39.50     |40.50     |33.50     |35.50     |37.00     |-11.00    |-9.50     |953       |256       |135       |35.22       |-0.1241   |36.63     |0                              
2022-03-11|MA207P2600|56.00     |47.00     |48.50     |41.00     |43.00     |44.50     |-13.00    |-11.50    |740       |139       |34        |32.92       |-0.1459   |36.32     |0                              
2022-03-11|MA207P2650|66.50     |61.50     |61.50     |50.00     |52.50     |54.00     |-14.00    |-12.50    |617       |186       |-54       |32.86       |-0.1706   |36.04     |0                              
2022-03-11|MA207P2700|79.00     |71.50     |71.50     |60.00     |60.00     |64.50     |-19.00    |-14.50    |544       |297       |8         |35.06       |-0.1974   |35.80     |0                              
2022-03-11|MA207P2750|92.50     |79.00     |81.50     |71.50     |71.50     |77.00     |-21.00    |-15.50    |384       |336       |-58       |29.32       |-0.2269   |35.58     |0                              
2022-03-11|MA207P2800|108.50    |93.50     |93.50     |84.00     |87.50     |91.50     |-21.00    |-17.00    |188       |201       |-41       |16.81       |-0.2585   |35.40     |0                              
2022-03-11|MA207P2850|125.00    |107.50    |109.00    |101.00    |104.50    |107.50    |-20.50    |-17.50    |33        |115       |10        |3.47        |-0.2922   |35.27     |0                              
2022-03-11|MA207P2900|145.50    |125.00    |125.00    |125.00    |125.00    |125.50    |-20.50    |-20.00    |10        |169       |0         |1.25        |-0.3274   |35.18     |0                              
2022-03-11|MA207P2950|166.00    |144.50    |154.50    |139.00    |139.00    |146.00    |-27.00    |-20.00    |22        |138       |12        |3.22        |-0.3641   |35.15     |0                              
2022-03-11|MA207P3000|190.50    |176.50    |176.50    |163.00    |163.00    |168.50    |-27.50    |-22.00    |33        |139       |-6        |5.65        |-0.4012   |35.18     |0                              
2022-03-11|MA207P3050|216.50    |195.00    |203.00    |190.00    |190.00    |193.50    |-26.50    |-23.00    |43        |93        |-30       |8.42        |-0.4388   |35.27     |0                              
2022-03-11|MA207P3100|245.50    |215.00    |231.50    |215.00    |231.50    |220.50    |-14.00    |-25.00    |41        |97        |-31       |9.18        |-0.4759   |35.42     |0                              
2022-03-11|MA207P3150|276.00    |250.50    |262.00    |245.50    |246.00    |250.50    |-30.00    |-25.50    |60        |97        |-20       |15.16       |-0.5122   |35.62     |0                              
2022-03-11|MA207P3200|308.50    |269.50    |295.50    |269.50    |277.00    |281.00    |-31.50    |-27.50    |117       |75        |5         |32.97       |-0.5475   |35.88     |0                              
2022-03-11|MA207P3250|344.00    |294.50    |311.50    |294.50    |311.50    |315.00    |-32.50    |-29.00    |56        |49        |-6        |17.31       |-0.5805   |36.19     |0                              
2022-03-11|MA207P3300|379.50    |365.00    |365.00    |365.00    |365.00    |349.50    |-14.50    |-30.00    |17        |43        |3         |6.10        |-0.6128   |36.54     |0                              
2022-03-11|MA207P3350|417.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-30.50    |-30.50    |0         |63        |0         |0.00        |-0.6419   |36.92     |0                              
2022-03-11|MA207P3400|456.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-31.50    |-31.50    |0         |21        |0         |0.00        |-0.6696   |37.32     |0                              
2022-03-11|MA207P3450|495.50    |496.50    |496.50    |496.50    |496.50    |464.00    |1.00      |-31.50    |10        |22        |10        |4.97        |-0.6961   |37.74     |0                              
2022-03-11|MA207P3500|537.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.7189   |38.17     |0                              
2022-03-11|MA207P3550|579.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.7412   |38.61     |0                              
2022-03-11|MA207P3600|621.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.7621   |39.06     |0                              
2022-03-11|MA207P3650|664.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.7798   |39.51     |0                              
2022-03-11|MA207P3700|708.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.7971   |39.95     |0                              
2022-03-11|MA207P3750|752.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.8140   |40.40     |0                              
2022-03-11|MA208C2450|651.00    |0.00      |0.00      |0.00      |0.00      |658.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9024    |33.69     |0                              
2022-03-11|MA208C2475|630.00    |0.00      |0.00      |0.00      |0.00      |637.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8926    |33.61     |0                              
2022-03-11|MA208C2500|608.50    |0.00      |0.00      |0.00      |0.00      |616.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8824    |33.54     |0                              
2022-03-11|MA208C2550|568.50    |0.00      |0.00      |0.00      |0.00      |573.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8619    |33.40     |0                              
2022-03-11|MA208C2600|529.00    |0.00      |0.00      |0.00      |0.00      |533.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8375    |33.28     |0                              
2022-03-11|MA208C2650|491.50    |0.00      |0.00      |0.00      |0.00      |493.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8127    |33.18     |0                              
2022-03-11|MA208C2700|455.00    |0.00      |0.00      |0.00      |0.00      |456.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7843    |33.10     |0                              
2022-03-11|MA208C2750|420.00    |0.00      |0.00      |0.00      |0.00      |420.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7554    |33.05     |0                              
2022-03-11|MA208C2800|387.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7237    |33.02     |0                              
2022-03-11|MA208C2850|355.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6916    |33.02     |0                              
2022-03-11|MA208C2900|326.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6578    |33.05     |0                              
2022-03-11|MA208C2950|298.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6237    |33.12     |0                              
2022-03-11|MA208C3000|273.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.5892    |33.21     |0                              
2022-03-11|MA208C3050|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.5548    |33.34     |0                              
2022-03-11|MA208C3100|228.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.5209    |33.49     |0                              
2022-03-11|MA208C3150|210.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4878    |33.68     |0                              
2022-03-11|MA208C3200|191.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.4552    |33.89     |0                              
2022-03-11|MA208C3250|177.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.00     |-9.00     |0         |41        |0         |0.00        |0.4249    |34.13     |0                              
2022-03-11|MA208C3300|163.00    |144.50    |144.50    |144.50    |144.50    |152.50    |-18.50    |-10.50    |12        |36        |0         |1.73        |0.3953    |34.38     |0                              
2022-03-11|MA208C3350|149.50    |131.00    |131.00    |131.00    |131.00    |138.00    |-18.50    |-11.50    |6         |26        |3         |0.79        |0.3673    |34.66     |0                              
2022-03-11|MA208C3400|138.50    |143.50    |143.50    |119.00    |119.00    |126.50    |-19.50    |-12.00    |9         |15        |6         |1.14        |0.3415    |34.95     |0                              
2022-03-11|MA208C3450|127.50    |108.00    |108.00    |108.00    |108.00    |115.00    |-19.50    |-12.50    |12        |12        |3         |1.30        |0.3164    |35.26     |0                              
2022-03-11|MA208C3500|116.50    |102.50    |107.00    |98.00     |98.00     |104.50    |-18.50    |-12.00    |21        |12        |9         |2.13        |0.2934    |35.57     |0                              
2022-03-11|MA208C3550|108.50    |96.00     |96.50     |92.50     |92.50     |96.00     |-16.00    |-12.50    |33        |12        |6         |3.12        |0.2725    |35.89     |0                              
2022-03-11|MA208P2450|36.50     |29.50     |29.50     |29.50     |29.50     |28.00     |-7.00     |-8.50     |3         |30        |3         |0.09        |-0.0944   |33.69     |0                              
2022-03-11|MA208P2475|40.00     |33.00     |33.00     |33.00     |33.00     |31.00     |-7.00     |-9.00     |3         |27        |0         |0.10        |-0.1038   |33.61     |0                              
2022-03-11|MA208P2500|44.00     |36.50     |36.50     |36.50     |36.50     |35.00     |-7.50     |-9.00     |3         |39        |0         |0.11        |-0.1135   |33.54     |0                              
2022-03-11|MA208P2550|53.50     |47.00     |47.00     |44.00     |44.00     |42.00     |-9.50     |-11.50    |6         |42        |0         |0.27        |-0.1333   |33.40     |0                              
2022-03-11|MA208P2600|63.50     |52.00     |52.00     |52.00     |52.00     |52.00     |-11.50    |-11.50    |3         |39        |0         |0.16        |-0.1570   |33.28     |0                              
2022-03-11|MA208P2650|75.50     |64.00     |64.00     |64.00     |64.00     |62.00     |-11.50    |-13.50    |3         |33        |3         |0.19        |-0.1812   |33.18     |0                              
2022-03-11|MA208P2700|89.00     |78.00     |78.00     |78.00     |78.00     |74.50     |-11.00    |-14.50    |3         |15        |0         |0.23        |-0.2091   |33.10     |0                              
2022-03-11|MA208P2750|104.00    |93.50     |93.50     |93.50     |93.50     |87.50     |-10.50    |-16.50    |6         |21        |3         |0.56        |-0.2375   |33.05     |0                              
2022-03-11|MA208P2800|120.50    |108.00    |108.00    |108.00    |108.00    |104.00    |-12.50    |-16.50    |3         |27        |0         |0.32        |-0.2688   |33.02     |0                              
2022-03-11|MA208P2850|138.50    |127.00    |127.00    |127.00    |127.00    |121.00    |-11.50    |-17.50    |6         |27        |3         |0.76        |-0.3007   |33.02     |0                              
2022-03-11|MA208P2900|159.00    |147.50    |147.50    |147.50    |147.50    |140.50    |-11.50    |-18.50    |3         |33        |3         |0.44        |-0.3342   |33.05     |0                              
2022-03-11|MA208P2950|180.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.3681   |33.12     |0                              
2022-03-11|MA208P3000|205.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.50    |-19.50    |0         |22        |0         |0.00        |-0.4024   |33.21     |0                              
2022-03-11|MA208P3050|230.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.4368   |33.34     |0                              
2022-03-11|MA208P3100|259.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4707   |33.49     |0                              
2022-03-11|MA208P3150|290.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.5038   |33.68     |0                              
2022-03-11|MA208P3200|321.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.5365   |33.89     |0                              
2022-03-11|MA208P3250|356.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5669   |34.13     |0                              
2022-03-11|MA208P3300|392.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5967   |34.38     |0                              
2022-03-11|MA208P3350|428.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6250   |34.66     |0                              
2022-03-11|MA208P3400|466.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6510   |34.95     |0                              
2022-03-11|MA208P3450|505.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6764   |35.26     |0                              
2022-03-11|MA208P3500|544.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6997   |35.57     |0                              
2022-03-11|MA208P3550|585.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7209   |35.89     |0                              
2022-03-11|MA209C2300|780.50    |0.00      |0.00      |0.00      |0.00      |802.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9377    |32.63     |0                              
2022-03-11|MA209C2325|758.00    |0.00      |0.00      |0.00      |0.00      |780.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9307    |32.60     |0                              
2022-03-11|MA209C2350|735.50    |0.00      |0.00      |0.00      |0.00      |757.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9226    |32.56     |0                              
2022-03-11|MA209C2375|713.50    |0.00      |0.00      |0.00      |0.00      |735.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9145    |32.53     |0                              
2022-03-11|MA209C2400|692.50    |0.00      |0.00      |0.00      |0.00      |713.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9066    |32.50     |0                              
2022-03-11|MA209C2425|671.00    |0.00      |0.00      |0.00      |0.00      |691.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8978    |32.47     |0                              
2022-03-11|MA209C2450|650.00    |0.00      |0.00      |0.00      |0.00      |670.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8879    |32.44     |0                              
2022-03-11|MA209C2475|629.00    |0.00      |0.00      |0.00      |0.00      |649.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.8780    |32.41     |0                              
2022-03-11|MA209C2500|609.00    |0.00      |0.00      |0.00      |0.00      |628.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.8683    |32.38     |0                              
2022-03-11|MA209C2550|569.00    |0.00      |0.00      |0.00      |0.00      |587.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8461    |32.32     |0                              
2022-03-11|MA209C2600|530.50    |0.00      |0.00      |0.00      |0.00      |548.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8228    |32.27     |0                              
2022-03-11|MA209C2650|494.00    |0.00      |0.00      |0.00      |0.00      |510.00    |16.00     |16.00     |0         |7         |0         |0.00        |0.7976    |32.22     |0                              
2022-03-11|MA209C2700|458.00    |0.00      |0.00      |0.00      |0.00      |474.00    |16.00     |16.00     |0         |24        |0         |0.00        |0.7709    |32.18     |0                              
2022-03-11|MA209C2750|425.50    |0.00      |0.00      |0.00      |0.00      |438.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.7432    |32.14     |0                              
2022-03-11|MA209C2800|393.50    |0.00      |0.00      |0.00      |0.00      |406.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.7136    |32.11     |0                              
2022-03-11|MA209C2850|364.00    |0.00      |0.00      |0.00      |0.00      |373.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.6839    |32.09     |0                              
2022-03-11|MA209C2900|336.00    |0.00      |0.00      |0.00      |0.00      |344.50    |8.50      |8.50      |0         |55        |0         |0.00        |0.6525    |32.09     |0                              
2022-03-11|MA209C2950|309.50    |0.00      |0.00      |0.00      |0.00      |316.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.6211    |32.10     |0                              
2022-03-11|MA209C3000|286.00    |0.00      |0.00      |0.00      |0.00      |290.00    |4.00      |4.00      |0         |33        |0         |0.00        |0.5893    |32.15     |0                              
2022-03-11|MA209C3050|263.00    |0.00      |0.00      |0.00      |0.00      |266.00    |3.00      |3.00      |0         |57        |0         |0.00        |0.5575    |32.23     |0                              
2022-03-11|MA209C3100|243.00    |0.00      |0.00      |0.00      |0.00      |243.00    |0.00      |0.00      |0         |45        |0         |0.00        |0.5262    |32.35     |0                              
2022-03-11|MA209C3150|224.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.4957    |32.52     |0                              
2022-03-11|MA209C3200|206.00    |201.50    |201.50    |198.00    |198.00    |204.50    |-8.00     |-1.50     |9         |45        |-6        |1.79        |0.4657    |32.73     |0                              
2022-03-11|MA209C3250|191.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4373    |32.96     |0                              
2022-03-11|MA209C3300|176.50    |173.00    |173.00    |171.00    |171.00    |172.50    |-5.50     |-4.00     |9         |18        |6         |1.55        |0.4100    |33.21     |0                              
2022-03-11|MA209C3350|162.50    |151.00    |151.00    |149.00    |149.00    |157.50    |-13.50    |-5.00     |6         |21        |-6        |0.90        |0.3833    |33.47     |0                              
2022-03-11|MA209C3400|151.50    |141.00    |145.50    |141.00    |145.50    |145.50    |-6.00     |-6.00     |6         |9         |6         |0.86        |0.3591    |33.73     |0                              
2022-03-11|MA209C3450|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3358    |34.00     |0                              
2022-03-11|MA209C3500|129.50    |119.00    |119.00    |119.00    |119.00    |122.00    |-10.50    |-7.50     |3         |6         |3         |0.36        |0.3129    |34.26     |0                              
2022-03-11|MA209C3550|121.00    |130.00    |130.00    |102.50    |103.50    |112.50    |-17.50    |-8.50     |24        |15        |15        |2.59        |0.2925    |34.52     |0                              
2022-03-11|MA209P2300|25.00     |24.00     |25.00     |20.00     |20.00     |18.00     |-5.00     |-7.00     |149       |183       |-35       |3.28        |-0.0613   |32.63     |0                              
2022-03-11|MA209P2325|28.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.0678   |32.60     |0                              
2022-03-11|MA209P2350|30.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.50     |-7.50     |0         |66        |0         |0.00        |-0.0752   |32.56     |0                              
2022-03-11|MA209P2375|33.50     |27.50     |27.50     |27.50     |27.50     |26.00     |-6.00     |-7.50     |3         |82        |0         |0.08        |-0.0826   |32.53     |0                              
2022-03-11|MA209P2400|37.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-8.50     |-8.50     |0         |53        |0         |0.00        |-0.0900   |32.50     |0                              
2022-03-11|MA209P2425|40.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.0983   |32.47     |0                              
2022-03-11|MA209P2450|44.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.1076   |32.44     |0                              
2022-03-11|MA209P2475|48.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.1169   |32.41     |0                              
2022-03-11|MA209P2500|53.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.1263   |32.38     |0                              
2022-03-11|MA209P2550|63.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-10.50    |-10.50    |0         |43        |0         |0.00        |-0.1475   |32.32     |0                              
2022-03-11|MA209P2600|74.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.1701   |32.27     |0                              
2022-03-11|MA209P2650|87.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.1946   |32.22     |0                              
2022-03-11|MA209P2700|100.50    |95.00     |97.50     |95.00     |97.50     |87.50     |-3.00     |-13.00    |9         |23        |-3        |0.87        |-0.2208   |32.18     |0                              
2022-03-11|MA209P2750|117.50    |111.00    |111.00    |111.00    |111.00    |102.00    |-6.50     |-15.50    |3         |9         |0         |0.33        |-0.2480   |32.14     |0                              
2022-03-11|MA209P2800|135.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.2771   |32.11     |0                              
2022-03-11|MA209P2850|155.00    |145.50    |145.50    |145.50    |145.50    |135.50    |-9.50     |-19.50    |3         |19        |-3        |0.44        |-0.3065   |32.09     |0                              
2022-03-11|MA209P2900|176.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.3376   |32.09     |0                              
2022-03-11|MA209P2950|200.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3688   |32.10     |0                              
2022-03-11|MA209P3000|226.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.4004   |32.15     |0                              
2022-03-11|MA209P3050|252.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4321   |32.23     |0                              
2022-03-11|MA209P3100|281.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4635   |32.35     |0                              
2022-03-11|MA209P3150|312.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.4940   |32.52     |0                              
2022-03-11|MA209P3200|343.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.5242   |32.73     |0                              
2022-03-11|MA209P3250|378.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5527   |32.96     |0                              
2022-03-11|MA209P3300|413.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.5801   |33.21     |0                              
2022-03-11|MA209P3350|448.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.6071   |33.47     |0                              
2022-03-11|MA209P3400|487.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6315   |33.73     |0                              
2022-03-11|MA209P3450|525.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6551   |34.00     |0                              
2022-03-11|MA209P3500|564.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6785   |34.26     |0                              
2022-03-11|MA209P3550|605.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6992   |34.52     |0                              
2022-03-11|MA210C2450|662.50    |0.00      |0.00      |0.00      |0.00      |671.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8703    |31.09     |0                              
2022-03-11|MA210C2475|642.50    |0.00      |0.00      |0.00      |0.00      |649.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8612    |30.97     |0                              
2022-03-11|MA210C2500|622.50    |0.00      |0.00      |0.00      |0.00      |629.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8505    |30.86     |0                              
2022-03-11|MA210C2550|583.00    |0.00      |0.00      |0.00      |0.00      |589.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8289    |30.67     |0                              
2022-03-11|MA210C2600|545.50    |0.00      |0.00      |0.00      |0.00      |549.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8063    |30.51     |0                              
2022-03-11|MA210C2650|509.00    |0.00      |0.00      |0.00      |0.00      |512.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7809    |30.38     |0                              
2022-03-11|MA210C2700|474.00    |0.00      |0.00      |0.00      |0.00      |476.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7554    |30.29     |0                              
2022-03-11|MA210C2750|441.50    |0.00      |0.00      |0.00      |0.00      |442.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7271    |30.22     |0                              
2022-03-11|MA210C2800|409.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6985    |30.19     |0                              
2022-03-11|MA210C2850|380.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6688    |30.20     |0                              
2022-03-11|MA210C2900|352.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6384    |30.23     |0                              
2022-03-11|MA210C2950|326.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6081    |30.29     |0                              
2022-03-11|MA210C3000|303.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5774    |30.39     |0                              
2022-03-11|MA210C3050|280.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.5470    |30.51     |0                              
2022-03-11|MA210C3100|259.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.5173    |30.66     |0                              
2022-03-11|MA210C3150|241.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.4883    |30.83     |0                              
2022-03-11|MA210C3200|223.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.4597    |31.03     |0                              
2022-03-11|MA210C3250|207.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4331    |31.25     |0                              
2022-03-11|MA210C3300|193.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.4072    |31.49     |0                              
2022-03-11|MA210C3350|179.50    |164.50    |164.50    |164.50    |164.50    |167.50    |-15.00    |-12.00    |3         |15        |-3        |0.49        |0.3820    |31.74     |0                              
2022-03-11|MA210C3400|167.50    |150.50    |150.50    |150.50    |150.50    |155.00    |-17.00    |-12.50    |6         |9         |6         |0.90        |0.3594    |32.02     |0                              
2022-03-11|MA210C3450|157.00    |143.00    |143.00    |143.00    |143.00    |144.00    |-14.00    |-13.00    |3         |6         |3         |0.43        |0.3376    |32.30     |0                              
2022-03-11|MA210C3500|146.50    |131.00    |131.00    |131.00    |131.00    |133.00    |-15.50    |-13.50    |3         |12        |3         |0.39        |0.3164    |32.61     |0                              
2022-03-11|MA210C3550|136.50    |122.00    |122.00    |122.00    |122.00    |123.00    |-14.50    |-13.50    |3         |3         |3         |0.37        |0.2973    |32.92     |0                              
2022-03-11|MA210P2450|51.00     |44.00     |48.50     |41.00     |44.00     |43.50     |-7.00     |-7.50     |23        |48        |0         |1.05        |-0.1235   |31.09     |0                              
2022-03-11|MA210P2475|56.00     |48.50     |48.50     |48.50     |48.50     |47.00     |-7.50     |-9.00     |9         |21        |-6        |0.44        |-0.1321   |30.97     |0                              
2022-03-11|MA210P2500|61.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-11.00    |-10.00    |3         |18        |-3        |0.15        |-0.1423   |30.86     |0                              
2022-03-11|MA210P2550|70.50     |60.50     |60.50     |59.50     |59.50     |61.00     |-11.00    |-9.50     |9         |18        |3         |0.54        |-0.1629   |30.67     |0                              
2022-03-11|MA210P2600|83.00     |72.00     |72.00     |72.00     |72.00     |70.50     |-11.00    |-12.50    |3         |16        |0         |0.22        |-0.1848   |30.51     |0                              
2022-03-11|MA210P2650|96.00     |84.50     |84.50     |84.00     |84.00     |83.50     |-12.00    |-12.50    |6         |15        |3         |0.51        |-0.2093   |30.38     |0                              
2022-03-11|MA210P2700|110.50    |99.00     |99.00     |97.50     |97.50     |96.50     |-13.00    |-14.00    |6         |18        |0         |0.59        |-0.2343   |30.29     |0                              
2022-03-11|MA210P2750|127.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.2620   |30.22     |0                              
2022-03-11|MA210P2800|144.50    |130.00    |130.00    |130.00    |130.00    |128.50    |-14.50    |-16.00    |3         |12        |0         |0.39        |-0.2901   |30.19     |0                              
2022-03-11|MA210P2850|165.50    |151.00    |151.00    |150.50    |150.50    |147.00    |-15.00    |-18.50    |6         |6         |-3        |0.90        |-0.3194   |30.20     |0                              
2022-03-11|MA210P2900|187.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3494   |30.23     |0                              
2022-03-11|MA210P2950|210.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3796   |30.29     |0                              
2022-03-11|MA210P3000|236.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4101   |30.39     |0                              
2022-03-11|MA210P3050|262.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4405   |30.51     |0                              
2022-03-11|MA210P3100|291.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.4702   |30.66     |0                              
2022-03-11|MA210P3150|322.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4993   |30.83     |0                              
2022-03-11|MA210P3200|353.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5281   |31.03     |0                              
2022-03-11|MA210P3250|387.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5548   |31.25     |0                              
2022-03-11|MA210P3300|422.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5809   |31.49     |0                              
2022-03-11|MA210P3350|458.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6066   |31.74     |0                              
2022-03-11|MA210P3400|495.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6294   |32.02     |0                              
2022-03-11|MA210P3450|534.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6516   |32.30     |0                              
2022-03-11|MA210P3500|573.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6733   |32.61     |0                              
2022-03-11|MA210P3550|612.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6928   |32.92     |0                              
2022-03-11|MA211C2450|651.00    |0.00      |0.00      |0.00      |0.00      |657.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8496    |30.59     |0                              
2022-03-11|MA211C2475|631.00    |0.00      |0.00      |0.00      |0.00      |636.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8398    |30.45     |0                              
2022-03-11|MA211C2500|611.50    |0.00      |0.00      |0.00      |0.00      |616.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8299    |30.32     |0                              
2022-03-11|MA211C2550|573.50    |0.00      |0.00      |0.00      |0.00      |577.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8094    |30.09     |0                              
2022-03-11|MA211C2600|537.00    |0.00      |0.00      |0.00      |0.00      |540.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7860    |29.89     |0                              
2022-03-11|MA211C2650|501.00    |0.00      |0.00      |0.00      |0.00      |503.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7624    |29.73     |0                              
2022-03-11|MA211C2700|468.50    |0.00      |0.00      |0.00      |0.00      |469.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7368    |29.61     |0                              
2022-03-11|MA211C2750|436.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7102    |29.52     |0                              
2022-03-11|MA211C2800|406.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6832    |29.48     |0                              
2022-03-11|MA211C2850|378.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6547    |29.47     |0                              
2022-03-11|MA211C2900|350.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6263    |29.50     |0                              
2022-03-11|MA211C2950|326.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5976    |29.57     |0                              
2022-03-11|MA211C3000|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5689    |29.67     |0                              
2022-03-11|MA211C3050|280.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5407    |29.81     |0                              
2022-03-11|MA211C3100|261.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.00     |-5.00     |0         |51        |0         |0.00        |0.5132    |29.99     |0                              
2022-03-11|MA211C3150|242.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4863    |30.19     |0                              
2022-03-11|MA211C3200|224.50    |230.00    |230.00    |230.00    |230.00    |219.50    |5.50      |-5.00     |3         |21        |-3        |0.69        |0.4601    |30.42     |0                              
2022-03-11|MA211C3250|209.50    |211.50    |211.50    |211.50    |211.50    |205.00    |2.00      |-4.50     |3         |48        |-3        |0.63        |0.4357    |30.68     |0                              
2022-03-11|MA211C3300|195.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4122    |30.96     |0                              
2022-03-11|MA211C3350|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3892    |31.26     |0                              
2022-03-11|MA211C3400|169.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3684    |31.58     |0                              
2022-03-11|MA211C3450|158.00    |155.50    |155.50    |155.50    |155.50    |155.50    |-2.50     |-2.50     |6         |9         |6         |0.93        |0.3488    |31.92     |0                              
2022-03-11|MA211C3500|147.50    |136.50    |150.50    |136.50    |150.50    |145.50    |3.00      |-2.00     |24        |12        |6         |3.54        |0.3299    |32.26     |0                              
2022-03-11|MA211P2450|62.50     |53.00     |53.00     |48.00     |48.00     |58.50     |-14.50    |-4.00     |12        |39        |3         |0.62        |-0.1420   |30.59     |0                              
2022-03-11|MA211P2475|67.50     |50.50     |57.00     |50.50     |57.00     |63.00     |-10.50    |-4.50     |6         |36        |0         |0.32        |-0.1512   |30.45     |0                              
2022-03-11|MA211P2500|72.50     |63.00     |63.00     |56.50     |56.50     |67.50     |-16.00    |-5.00     |6         |27        |3         |0.36        |-0.1606   |30.32     |0                              
2022-03-11|MA211P2550|84.00     |66.00     |73.50     |66.00     |73.50     |77.50     |-10.50    |-6.50     |6         |24        |0         |0.42        |-0.1803   |30.09     |0                              
2022-03-11|MA211P2600|97.00     |86.50     |86.50     |86.50     |86.50     |90.00     |-10.50    |-7.00     |3         |31        |0         |0.26        |-0.2027   |29.89     |0                              
2022-03-11|MA211P2650|111.00    |92.50     |98.00     |92.50     |98.00     |102.50    |-13.00    |-8.50     |6         |21        |-3        |0.57        |-0.2256   |29.73     |0                              
2022-03-11|MA211P2700|127.50    |113.00    |113.00    |113.00    |113.00    |118.00    |-14.50    |-9.50     |3         |15        |3         |0.34        |-0.2505   |29.61     |0                              
2022-03-11|MA211P2750|144.50    |122.50    |122.50    |122.50    |122.50    |134.50    |-22.00    |-10.00    |3         |21        |3         |0.37        |-0.2765   |29.52     |0                              
2022-03-11|MA211P2800|164.00    |147.50    |147.50    |147.50    |147.50    |152.00    |-16.50    |-12.00    |3         |15        |0         |0.44        |-0.3031   |29.48     |0                              
2022-03-11|MA211P2850|185.50    |165.00    |165.00    |162.00    |162.00    |173.00    |-23.50    |-12.50    |6         |12        |0         |0.98        |-0.3311   |29.47     |0                              
2022-03-11|MA211P2900|207.00    |192.00    |192.00    |192.00    |192.00    |194.00    |-15.00    |-13.00    |3         |3         |-3        |0.58        |-0.3593   |29.50     |0                              
2022-03-11|MA211P2950|232.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3877   |29.57     |0                              
2022-03-11|MA211P3000|258.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4162   |29.67     |0                              
2022-03-11|MA211P3050|284.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4445   |29.81     |0                              
2022-03-11|MA211P3100|314.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4719   |29.99     |0                              
2022-03-11|MA211P3150|345.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4989   |30.19     |0                              
2022-03-11|MA211P3200|376.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5255   |30.42     |0                              
2022-03-11|MA211P3250|410.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5499   |30.68     |0                              
2022-03-11|MA211P3300|445.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5737   |30.96     |0                              
2022-03-11|MA211P3350|480.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5971   |31.26     |0                              
2022-03-11|MA211P3400|518.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6183   |31.58     |0                              
2022-03-11|MA211P3450|556.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6382   |31.92     |0                              
2022-03-11|MA211P3500|595.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6577   |32.26     |0                              
2022-03-11|MA212C2800|448.50    |0.00      |0.00      |0.00      |0.00      |465.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7151    |29.15     |0                              
2022-03-11|MA212C2850|420.00    |0.00      |0.00      |0.00      |0.00      |432.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6900    |29.07     |0                              
2022-03-11|MA212C2900|392.00    |0.00      |0.00      |0.00      |0.00      |403.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6632    |29.03     |0                              
2022-03-11|MA212C2950|365.00    |0.00      |0.00      |0.00      |0.00      |375.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6364    |29.04     |0                              
2022-03-11|MA212C3000|341.50    |0.00      |0.00      |0.00      |0.00      |349.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6096    |29.08     |0                              
2022-03-11|MA212C3050|318.50    |0.00      |0.00      |0.00      |0.00      |325.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5824    |29.16     |0                              
2022-03-11|MA212C3100|296.00    |0.00      |0.00      |0.00      |0.00      |302.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5556    |29.28     |0                              
2022-03-11|MA212C3150|277.00    |0.00      |0.00      |0.00      |0.00      |281.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5292    |29.44     |0                              
2022-03-11|MA212C3200|258.50    |0.00      |0.00      |0.00      |0.00      |262.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5037    |29.63     |0                              
2022-03-11|MA212C3250|240.00    |0.00      |0.00      |0.00      |0.00      |244.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4787    |29.85     |0                              
2022-03-11|MA212C3300|225.50    |0.00      |0.00      |0.00      |0.00      |228.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4546    |30.10     |0                              
2022-03-11|MA212C3350|211.00    |0.00      |0.00      |0.00      |0.00      |214.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4322    |30.38     |0                              
2022-03-11|MA212C3400|197.00    |200.00    |200.00    |200.00    |200.00    |200.50    |3.00      |3.50      |3         |9         |0         |0.60        |0.4104    |30.68     |0                              
2022-03-11|MA212C3450|184.00    |187.50    |187.50    |187.50    |187.50    |187.00    |3.50      |3.00      |3         |6         |0         |0.56        |0.3892    |31.00     |0                              
2022-03-11|MA212C3500|173.50    |175.50    |175.50    |175.50    |175.50    |176.50    |2.00      |3.00      |15        |15        |3         |2.63        |0.3701    |31.33     |0                              
2022-03-11|MA212C3550|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3522    |31.69     |0                              
2022-03-11|MA212P2800|162.00    |141.50    |141.50    |141.50    |141.50    |140.00    |-20.50    |-22.00    |9         |6         |6         |1.27        |-0.2705   |29.15     |0                              
2022-03-11|MA212P2850|183.00    |155.50    |155.50    |155.50    |155.50    |157.00    |-27.50    |-26.00    |3         |3         |3         |0.47        |-0.2952   |29.07     |0                              
2022-03-11|MA212P2900|204.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3214   |29.03     |0                              
2022-03-11|MA212P2950|226.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.3478   |29.04     |0                              
2022-03-11|MA212P3000|252.00    |221.50    |221.50    |221.50    |221.50    |221.00    |-30.50    |-31.00    |3         |6         |3         |0.66        |-0.3745   |29.08     |0                              
2022-03-11|MA212P3050|278.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4014   |29.16     |0                              
2022-03-11|MA212P3100|305.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4282   |29.28     |0                              
2022-03-11|MA212P3150|335.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.4545   |29.44     |0                              
2022-03-11|MA212P3200|366.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.4801   |29.63     |0                              
2022-03-11|MA212P3250|396.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5052   |29.85     |0                              
2022-03-11|MA212P3300|431.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5296   |30.10     |0                              
2022-03-11|MA212P3350|466.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.5522   |30.38     |0                              
2022-03-11|MA212P3400|501.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5743   |30.68     |0                              
2022-03-11|MA212P3450|537.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5959   |31.00     |0                              
2022-03-11|MA212P3500|576.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6153   |31.33     |0                              
2022-03-11|MA212P3550|614.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6336   |31.69     |0                              
2022-03-11|MA301C2700|569.50    |0.00      |0.00      |0.00      |0.00      |573.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7603    |30.11     |0                              
2022-03-11|MA301C2750|538.00    |0.00      |0.00      |0.00      |0.00      |541.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7369    |30.17     |0                              
2022-03-11|MA301C2800|506.50    |0.00      |0.00      |0.00      |0.00      |510.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7136    |30.22     |0                              
2022-03-11|MA301C2850|476.00    |0.00      |0.00      |0.00      |0.00      |479.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6905    |30.29     |0                              
2022-03-11|MA301C2900|449.00    |0.00      |0.00      |0.00      |0.00      |451.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6661    |30.36     |0                              
2022-03-11|MA301C2950|421.50    |0.00      |0.00      |0.00      |0.00      |424.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6420    |30.43     |0                              
2022-03-11|MA301C3000|395.00    |0.00      |0.00      |0.00      |0.00      |397.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6182    |30.51     |0                              
2022-03-11|MA301C3050|372.00    |0.00      |0.00      |0.00      |0.00      |374.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5940    |30.60     |0                              
2022-03-11|MA301C3100|349.00    |0.00      |0.00      |0.00      |0.00      |351.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5701    |30.69     |0                              
2022-03-11|MA301C3150|326.50    |0.00      |0.00      |0.00      |0.00      |328.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5465    |30.79     |0                              
2022-03-11|MA301C3200|307.00    |0.00      |0.00      |0.00      |0.00      |309.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5235    |30.91     |0                              
2022-03-11|MA301C3250|288.50    |0.00      |0.00      |0.00      |0.00      |290.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5009    |31.03     |0                              
2022-03-11|MA301C3300|270.00    |0.00      |0.00      |0.00      |0.00      |272.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4786    |31.17     |0                              
2022-03-11|MA301C3350|253.00    |0.00      |0.00      |0.00      |0.00      |255.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.4571    |31.33     |0                              
2022-03-11|MA301C3400|239.00    |0.00      |0.00      |0.00      |0.00      |240.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4368    |31.51     |0                              
2022-03-11|MA301C3450|224.50    |0.00      |0.00      |0.00      |0.00      |226.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.4170    |31.70     |0                              
2022-03-11|MA301C3500|211.00    |0.00      |0.00      |0.00      |0.00      |212.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.3976    |31.93     |0                              
2022-03-11|MA301C3550|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.3796    |32.18     |0                              
2022-03-11|MA301C3600|189.00    |176.00    |177.50    |176.00    |177.50    |190.50    |-11.50    |1.50      |6         |12        |3         |1.06        |0.3632    |32.48     |0                              
2022-03-11|MA301P2700|123.50    |113.50    |113.50    |113.50    |113.50    |122.00    |-10.00    |-1.50     |3         |18        |3         |0.34        |-0.2251   |30.11     |0                              
2022-03-11|MA301P2750|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2476   |30.17     |0                              
2022-03-11|MA301P2800|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2702   |30.22     |0                              
2022-03-11|MA301P2850|177.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2929   |30.29     |0                              
2022-03-11|MA301P2900|199.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3167   |30.36     |0                              
2022-03-11|MA301P2950|221.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3404   |30.43     |0                              
2022-03-11|MA301P3000|244.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3641   |30.51     |0                              
2022-03-11|MA301P3050|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3879   |30.60     |0                              
2022-03-11|MA301P3100|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4116   |30.69     |0                              
2022-03-11|MA301P3150|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4353   |30.79     |0                              
2022-03-11|MA301P3200|352.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4582   |30.91     |0                              
2022-03-11|MA301P3250|382.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4809   |31.03     |0                              
2022-03-11|MA301P3300|413.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5034   |31.17     |0                              
2022-03-11|MA301P3350|445.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5252   |31.33     |0                              
2022-03-11|MA301P3400|480.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5457   |31.51     |0                              
2022-03-11|MA301P3450|515.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5658   |31.70     |0                              
2022-03-11|MA301P3500|550.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5857   |31.93     |0                              
2022-03-11|MA301P3550|588.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6040   |32.18     |0                              
2022-03-11|MA301P3600|627.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6208   |32.48     |0                              
2022-03-11|RM205C2375|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,721.00  |55.50     |55.50     |0         |9         |0         |0.00        |0.9937    |86.84     |0                              
2022-03-11|RM205C2400|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,696.00  |55.50     |55.50     |0         |15        |0         |0.00        |0.9931    |86.07     |0                              
2022-03-11|RM205C2425|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,671.50  |56.00     |56.00     |0         |23        |0         |0.00        |0.9925    |85.30     |0                              
2022-03-11|RM205C2450|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,646.50  |56.00     |56.00     |0         |157       |0         |0.00        |0.9919    |84.53     |0                              
2022-03-11|RM205C2475|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,621.50  |56.00     |56.00     |0         |141       |0         |0.00        |0.9913    |83.77     |0                              
2022-03-11|RM205C2500|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |56.00     |56.00     |0         |150       |0         |0.00        |0.9906    |83.00     |0                              
2022-03-11|RM205C2550|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |56.50     |56.50     |0         |47        |0         |0.00        |0.9887    |81.48     |0                              
2022-03-11|RM205C2600|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |56.50     |56.50     |1         |30        |-1        |1.50        |0.9869    |79.96     |0                              
2022-03-11|RM205C2650|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |56.50     |56.50     |1         |86        |-1        |1.45        |0.9850    |78.44     |0                              
2022-03-11|RM205C2700|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |56.50     |56.50     |1         |151       |-1        |1.40        |0.9829    |76.92     |0                              
2022-03-11|RM205C2750|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |57.00     |57.00     |1         |196       |-1        |1.35        |0.9801    |75.41     |0                              
2022-03-11|RM205C2800|1,244.00  |1,275.00  |1,387.50  |1,275.00  |1,340.00  |1,301.00  |96.00     |57.00     |6         |319       |-1        |8.03        |0.9772    |73.90     |0                              
2022-03-11|RM205C2850|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |57.00     |57.00     |4         |253       |-4        |5.01        |0.9743    |72.39     |0                              
2022-03-11|RM205C2900|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |57.00     |57.00     |8         |243       |-8        |9.62        |0.9710    |70.89     |0                              
2022-03-11|RM205C2950|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |57.00     |57.00     |3         |313       |-3        |3.46        |0.9667    |69.38     |0                              
2022-03-11|RM205C3000|1,049.00  |1,025.00  |1,025.00  |1,025.00  |1,025.00  |1,105.50  |-24.00    |56.50     |12        |588       |-11       |13.19       |0.9623    |67.87     |0                              
2022-03-11|RM205C3050|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |56.50     |56.50     |2         |186       |-2        |2.11        |0.9578    |66.37     |0                              
2022-03-11|RM205C3100|952.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |56.50     |56.50     |1         |314       |-1        |1.01        |0.9524    |64.86     |0                              
2022-03-11|RM205C3150|904.50    |0.00      |0.00      |0.00      |0.00      |960.50    |56.00     |56.00     |9         |272       |-9        |8.64        |0.9459    |63.36     |0                              
2022-03-11|RM205C3200|857.00    |937.00    |939.50    |883.00    |888.50    |912.50    |31.50     |55.50     |12        |278       |-12       |10.98       |0.9391    |61.86     |0                              
2022-03-11|RM205C3250|809.50    |0.00      |0.00      |0.00      |0.00      |865.00    |55.50     |55.50     |2         |120       |-2        |1.73        |0.9321    |60.36     |0                              
2022-03-11|RM205C3300|763.50    |0.00      |0.00      |0.00      |0.00      |817.50    |54.00     |54.00     |11        |685       |-11       |8.99        |0.9230    |58.86     |0                              
2022-03-11|RM205C3350|717.00    |765.00    |765.00    |765.00    |765.00    |770.50    |48.00     |53.50     |7         |238       |-7        |5.38        |0.9132    |57.37     |0                              
2022-03-11|RM205C3400|671.50    |0.00      |0.00      |0.00      |0.00      |724.00    |52.50     |52.50     |3         |426       |-3        |2.17        |0.9029    |55.89     |0                              
2022-03-11|RM205C3450|627.00    |628.00    |670.00    |628.00    |670.00    |677.50    |43.00     |50.50     |7         |684       |-7        |4.49        |0.8904    |54.43     |0                              
2022-03-11|RM205C3500|582.50    |651.50    |651.50    |609.50    |609.50    |632.00    |27.00     |49.50     |13        |362       |6         |8.39        |0.8763    |52.98     |0                              
2022-03-11|RM205C3550|539.50    |0.00      |0.00      |0.00      |0.00      |586.50    |47.00     |47.00     |2         |514       |-2        |1.17        |0.8615    |51.55     |0                              
2022-03-11|RM205C3600|497.00    |561.50    |561.50    |516.50    |516.50    |542.50    |19.50     |45.50     |8         |571       |-8        |4.33        |0.8434    |50.16     |0                              
2022-03-11|RM205C3650|456.50    |472.00    |497.50    |472.00    |497.50    |499.00    |41.00     |42.50     |6         |632       |-5        |2.97        |0.8234    |48.82     |0                              
2022-03-11|RM205C3700|417.00    |419.50    |434.00    |419.50    |424.00    |456.00    |7.00      |39.00     |31        |708       |-30       |14.01       |0.8016    |47.53     |0                              
2022-03-11|RM205C3750|378.50    |407.50    |434.50    |401.50    |401.50    |415.00    |23.00     |36.50     |125       |990       |-46       |52.64       |0.7755    |46.32     |0                              
2022-03-11|RM205C3800|342.50    |361.00    |410.00    |351.00    |351.00    |374.50    |8.50      |32.00     |11        |667       |-6        |4.04        |0.7479    |45.20     |0                              
2022-03-11|RM205C3850|307.50    |367.00    |371.00    |315.50    |315.50    |337.00    |8.00      |29.50     |40        |693       |-6        |13.18       |0.7155    |44.20     |0                              
2022-03-11|RM205C3900|276.00    |314.00    |334.50    |274.00    |299.50    |300.50    |23.50     |24.50     |59        |680       |-5        |18.02       |0.6810    |43.33     |0                              
2022-03-11|RM205C3950|245.50    |295.50    |310.50    |248.50    |249.00    |267.00    |3.50      |21.50     |273       |249       |-45       |69.42       |0.6426    |42.64     |0                              
2022-03-11|RM205C4000|218.50    |240.50    |272.50    |216.00    |220.00    |235.50    |1.50      |17.00     |192       |1,060     |-22       |46.84       |0.6024    |42.12     |0                              
2022-03-11|RM205C4050|193.00    |211.50    |245.00    |182.00    |191.00    |208.00    |-2.00     |15.00     |290       |1,419     |-137      |60.18       |0.5601    |41.80     |0                              
2022-03-11|RM205C4100|171.50    |172.00    |222.50    |158.00    |169.50    |182.00    |-2.00     |10.50     |761       |1,426     |163       |132.82      |0.5172    |41.68     |0                              
2022-03-11|RM205C4150|151.00    |168.00    |195.50    |136.00    |149.00    |160.50    |-2.00     |9.50      |213       |1,077     |-8        |35.53       |0.4748    |41.76     |0                              
2022-03-11|RM205C4200|134.00    |134.00    |171.00    |117.50    |126.50    |140.50    |-7.50     |6.50      |290       |637       |-76       |43.17       |0.4336    |42.01     |0                              
2022-03-11|RM205C4250|118.00    |107.00    |153.50    |103.50    |112.50    |124.50    |-5.50     |6.50      |2,724     |1,585     |-175      |346.15      |0.3950    |42.42     |0                              
2022-03-11|RM205C4300|106.00    |109.00    |134.50    |91.00     |96.50     |109.50    |-9.50     |3.50      |514       |212       |57        |56.64       |0.3584    |42.97     |0                              
2022-03-11|RM205C4350|94.00     |103.00    |122.50    |81.50     |83.00     |97.50     |-11.00    |3.50      |652       |391       |181       |68.66       |0.3258    |43.62     |0                              
2022-03-11|RM205C4400|84.50     |95.00     |109.50    |69.50     |73.00     |86.50     |-11.50    |2.00      |1,923     |496       |104       |168.30      |0.2947    |44.36     |0                              
2022-03-11|RM205P2375|1.50      |2.00      |2.50      |1.00      |2.00      |2.50      |0.50      |1.00      |466       |2,019     |6         |0.95        |-0.0075   |86.84     |0                              
2022-03-11|RM205P2400|1.50      |1.00      |2.00      |1.00      |2.00      |3.00      |0.50      |1.50      |63        |574       |-15       |0.11        |-0.0080   |86.07     |0                              
2022-03-11|RM205P2425|1.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-0.50     |1.50      |23        |228       |-1        |0.03        |-0.0085   |85.30     |0                              
2022-03-11|RM205P2450|2.00      |1.50      |2.00      |1.50      |2.00      |3.00      |0.00      |1.00      |44        |560       |-24       |0.11        |-0.0091   |84.53     |0                              
2022-03-11|RM205P2475|2.00      |2.00      |2.00      |1.00      |1.00      |3.50      |-1.00     |1.50      |80        |537       |-5        |0.15        |-0.0096   |83.77     |0                              
2022-03-11|RM205P2500|2.00      |4.50      |4.50      |2.50      |3.00      |3.50      |1.00      |1.50      |1,542     |11,227    |400       |4.69        |-0.0103   |83.00     |0                              
2022-03-11|RM205P2550|2.50      |2.00      |2.50      |1.50      |2.00      |4.00      |-0.50     |1.50      |181       |654       |-93       |0.37        |-0.0120   |81.48     |0                              
2022-03-11|RM205P2600|3.00      |2.00      |3.00      |2.00      |2.50      |4.50      |-0.50     |1.50      |197       |1,143     |-46       |0.49        |-0.0137   |79.96     |0                              
2022-03-11|RM205P2650|3.50      |2.00      |2.00      |2.00      |2.00      |5.00      |-1.50     |1.50      |40        |1,061     |40        |0.08        |-0.0155   |78.44     |0                              
2022-03-11|RM205P2700|4.00      |3.50      |3.50      |2.00      |2.50      |6.00      |-1.50     |2.00      |101       |1,903     |-3        |0.29        |-0.0175   |76.92     |0                              
2022-03-11|RM205P2750|4.50      |1.00      |2.50      |1.00      |2.50      |6.50      |-2.00     |2.00      |115       |612       |-10       |0.29        |-0.0202   |75.41     |0                              
2022-03-11|RM205P2800|5.50      |3.00      |5.50      |3.00      |3.50      |7.50      |-2.00     |2.00      |117       |2,639     |31        |0.46        |-0.0229   |73.90     |0                              
2022-03-11|RM205P2850|6.50      |7.50      |7.50      |1.50      |2.00      |8.50      |-4.50     |2.00      |380       |1,022     |-58       |1.97        |-0.0257   |72.39     |0                              
2022-03-11|RM205P2900|7.50      |5.00      |5.00      |3.00      |3.50      |9.50      |-4.00     |2.00      |144       |1,416     |-41       |0.61        |-0.0289   |70.89     |0                              
2022-03-11|RM205P2950|8.50      |6.50      |8.00      |4.00      |4.50      |11.00     |-4.00     |2.50      |112       |844       |-10       |0.54        |-0.0331   |69.38     |0                              
2022-03-11|RM205P3000|10.50     |11.00     |11.00     |6.50      |8.00      |12.00     |-2.50     |1.50      |1,226     |9,998     |227       |10.43       |-0.0374   |67.87     |0                              
2022-03-11|RM205P3050|12.00     |10.00     |10.00     |6.00      |6.50      |13.50     |-5.50     |1.50      |170       |1,148     |-17       |1.29        |-0.0418   |66.37     |0                              
2022-03-11|RM205P3100|13.50     |11.50     |11.50     |7.00      |8.00      |15.00     |-5.50     |1.50      |101       |1,439     |-7        |0.89        |-0.0471   |64.86     |0                              
2022-03-11|RM205P3150|16.00     |11.50     |12.50     |9.00      |10.50     |17.00     |-5.50     |1.00      |119       |896       |26        |1.33        |-0.0535   |63.36     |0                              
2022-03-11|RM205P3200|18.50     |10.00     |41.00     |10.00     |13.00     |19.00     |-5.50     |0.50      |373       |2,657     |194       |5.04        |-0.0601   |61.86     |0                              
2022-03-11|RM205P3250|21.00     |14.50     |15.50     |12.00     |12.50     |21.00     |-8.50     |0.00      |68        |1,347     |-38       |0.90        |-0.0670   |60.36     |0                              
2022-03-11|RM205P3300|24.50     |21.00     |21.00     |15.00     |15.50     |24.00     |-9.00     |-0.50     |284       |2,309     |47        |5.01        |-0.0761   |58.86     |0                              
2022-03-11|RM205P3350|28.50     |27.00     |27.00     |16.50     |16.50     |27.00     |-12.00    |-1.50     |221       |972       |-63       |4.41        |-0.0858   |57.37     |0                              
2022-03-11|RM205P3400|32.50     |25.00     |27.00     |19.00     |19.50     |30.00     |-13.00    |-2.50     |522       |1,506     |-117      |11.82       |-0.0960   |55.89     |0                              
2022-03-11|RM205P3450|38.00     |30.00     |30.00     |23.50     |23.50     |34.00     |-14.50    |-4.00     |111       |884       |-30       |3.02        |-0.1083   |54.43     |0                              
2022-03-11|RM205P3500|43.50     |38.00     |40.50     |28.00     |29.50     |38.00     |-14.00    |-5.50     |1,373     |4,154     |-90       |44.52       |-0.1223   |52.98     |0                              
2022-03-11|RM205P3550|50.50     |42.50     |42.50     |32.50     |32.50     |42.50     |-18.00    |-8.00     |590       |1,060     |190       |21.27       |-0.1371   |51.55     |0                              
2022-03-11|RM205P3600|58.00     |48.00     |55.50     |39.00     |40.00     |48.50     |-18.00    |-9.50     |1,625     |4,260     |642       |71.67       |-0.1551   |50.16     |0                              
2022-03-11|RM205P3650|67.00     |56.50     |56.50     |45.00     |45.50     |55.00     |-21.50    |-12.00    |295       |593       |41        |14.74       |-0.1749   |48.82     |0                              
2022-03-11|RM205P3700|77.50     |66.50     |67.00     |52.50     |53.00     |61.50     |-24.50    |-16.00    |667       |1,418     |-82       |39.51       |-0.1967   |47.53     |0                              
2022-03-11|RM205P3750|89.00     |75.00     |75.00     |61.00     |62.00     |71.00     |-27.00    |-18.00    |319       |1,407     |15        |21.55       |-0.2227   |46.32     |0                              
2022-03-11|RM205P3800|103.00    |94.00     |95.50     |72.50     |74.00     |80.00     |-29.00    |-23.00    |1,704     |2,448     |374       |134.85      |-0.2503   |45.20     |0                              
2022-03-11|RM205P3850|118.00    |102.00    |106.00    |84.00     |86.50     |92.50     |-31.50    |-25.50    |629       |1,427     |123       |57.86       |-0.2826   |44.20     |0                              
2022-03-11|RM205P3900|136.50    |115.00    |125.00    |100.00    |103.50    |105.50    |-33.00    |-31.00    |323       |1,032     |30        |34.43       |-0.3170   |43.33     |0                              
2022-03-11|RM205P3950|155.50    |128.00    |132.50    |116.50    |117.50    |122.50    |-38.00    |-33.00    |103       |659       |26        |12.64       |-0.3553   |42.64     |0                              
2022-03-11|RM205P4000|179.00    |150.00    |166.00    |133.50    |139.00    |140.50    |-40.00    |-38.50    |540       |1,193     |116       |77.30       |-0.3955   |42.12     |0                              
2022-03-11|RM205P4050|203.00    |162.00    |189.00    |153.50    |161.50    |163.00    |-41.50    |-40.00    |264       |679       |65        |43.14       |-0.4378   |41.80     |0                              
2022-03-11|RM205P4100|231.50    |181.00    |198.50    |175.00    |183.50    |187.00    |-48.00    |-44.50    |121       |724       |-21       |22.39       |-0.4807   |41.68     |0                              
2022-03-11|RM205P4150|261.00    |214.00    |227.50    |202.00    |214.00    |215.50    |-47.00    |-45.50    |95        |261       |-8        |20.29       |-0.5231   |41.76     |0                              
2022-03-11|RM205P4200|294.00    |247.00    |254.50    |230.00    |244.50    |245.50    |-49.50    |-48.50    |67        |124       |46        |16.23       |-0.5644   |42.01     |0                              
2022-03-11|RM205P4250|327.50    |280.00    |304.50    |258.00    |275.50    |279.00    |-52.00    |-48.50    |79        |156       |28        |21.91       |-0.6030   |42.42     |0                              
2022-03-11|RM205P4300|365.00    |294.00    |335.00    |291.00    |322.50    |314.00    |-42.50    |-51.00    |26        |26        |-10       |8.01        |-0.6397   |42.97     |0                              
2022-03-11|RM205P4350|403.00    |348.00    |348.00    |348.00    |348.00    |352.00    |-55.00    |-51.00    |2         |2         |0         |0.70        |-0.6723   |43.62     |0                              
2022-03-11|RM205P4400|443.50    |396.00    |396.00    |395.50    |395.50    |390.50    |-48.00    |-53.00    |5         |5         |5         |1.98        |-0.7034   |44.36     |0                              
2022-03-11|RM207C2350|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.9998    |44.88     |0                              
2022-03-11|RM207C2375|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.9993    |44.53     |0                              
2022-03-11|RM207C2400|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.9986    |44.19     |0                              
2022-03-11|RM207C2425|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,513.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.9980    |43.86     |0                              
2022-03-11|RM207C2450|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.9970    |43.52     |0                              
2022-03-11|RM207C2475|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9960    |43.19     |0                              
2022-03-11|RM207C2500|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |58.00     |58.00     |0         |0         |0         |0.00        |0.9944    |42.86     |0                              
2022-03-11|RM207C2550|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9917    |42.22     |0                              
2022-03-11|RM207C2600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |57.00     |57.00     |0         |23        |0         |0.00        |0.9887    |41.58     |0                              
2022-03-11|RM207C2650|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |56.50     |56.50     |0         |70        |0         |0.00        |0.9855    |40.96     |0                              
2022-03-11|RM207C2700|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |56.00     |56.00     |0         |69        |0         |0.00        |0.9813    |40.35     |0                              
2022-03-11|RM207C2750|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |55.00     |55.00     |0         |28        |0         |0.00        |0.9770    |39.76     |0                              
2022-03-11|RM207C2800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |54.00     |54.00     |10        |45        |-10       |11.43       |0.9723    |39.19     |0                              
2022-03-11|RM207C2850|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |53.00     |53.00     |0         |49        |0         |0.00        |0.9663    |38.63     |0                              
2022-03-11|RM207C2900|995.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |51.00     |51.00     |3         |42        |-3        |3.14        |0.9601    |38.09     |0                              
2022-03-11|RM207C2950|949.00    |0.00      |0.00      |0.00      |0.00      |999.00    |50.00     |50.00     |6         |102       |-6        |5.99        |0.9531    |37.57     |0                              
2022-03-11|RM207C3000|903.50    |0.00      |0.00      |0.00      |0.00      |951.50    |48.00     |48.00     |10        |59        |-10       |9.52        |0.9444    |37.07     |0                              
2022-03-11|RM207C3050|858.50    |0.00      |0.00      |0.00      |0.00      |904.50    |46.00     |46.00     |13        |93        |-13       |11.76       |0.9356    |36.59     |0                              
2022-03-11|RM207C3100|814.50    |0.00      |0.00      |0.00      |0.00      |858.50    |44.00     |44.00     |3         |75        |-3        |2.58        |0.9250    |36.13     |0                              
2022-03-11|RM207C3150|771.50    |0.00      |0.00      |0.00      |0.00      |813.00    |41.50     |41.50     |0         |91        |0         |0.00        |0.9129    |35.70     |0                              
2022-03-11|RM207C3200|728.50    |762.00    |762.00    |762.00    |762.00    |767.50    |33.50     |39.00     |8         |94        |-2        |6.12        |0.9006    |35.29     |0                              
2022-03-11|RM207C3250|687.50    |720.50    |720.50    |720.50    |720.50    |723.50    |33.00     |36.00     |3         |65        |0         |2.16        |0.8850    |34.91     |0                              
2022-03-11|RM207C3300|647.50    |0.00      |0.00      |0.00      |0.00      |680.50    |33.00     |33.00     |0         |82        |0         |0.00        |0.8688    |34.56     |0                              
2022-03-11|RM207C3350|607.50    |633.50    |633.50    |633.50    |633.50    |638.00    |26.00     |30.50     |3         |118       |0         |1.90        |0.8509    |34.24     |0                              
2022-03-11|RM207C3400|570.50    |591.50    |591.50    |591.50    |591.50    |597.00    |21.00     |26.50     |3         |142       |0         |1.77        |0.8305    |33.96     |0                              
2022-03-11|RM207C3450|533.50    |0.00      |0.00      |0.00      |0.00      |556.50    |23.00     |23.00     |10        |190       |-10       |5.57        |0.8098    |33.70     |0                              
2022-03-11|RM207C3500|498.50    |0.00      |0.00      |0.00      |0.00      |518.50    |20.00     |20.00     |10        |222       |-10       |5.19        |0.7855    |33.49     |0                              
2022-03-11|RM207C3550|465.00    |0.00      |0.00      |0.00      |0.00      |481.00    |16.00     |16.00     |0         |132       |0         |0.00        |0.7606    |33.30     |0                              
2022-03-11|RM207C3600|431.50    |440.50    |440.50    |440.50    |440.50    |445.50    |9.00      |14.00     |3         |226       |0         |1.32        |0.7338    |33.16     |0                              
2022-03-11|RM207C3650|402.00    |0.00      |0.00      |0.00      |0.00      |412.00    |10.00     |10.00     |0         |159       |0         |0.00        |0.7055    |33.05     |0                              
2022-03-11|RM207C3700|372.50    |0.00      |0.00      |0.00      |0.00      |379.50    |7.00      |7.00      |20        |142       |-20       |7.59        |0.6766    |32.98     |0                              
2022-03-11|RM207C3750|344.00    |0.00      |0.00      |0.00      |0.00      |350.00    |6.00      |6.00      |0         |160       |0         |0.00        |0.6459    |32.95     |0                              
2022-03-11|RM207C3800|319.00    |0.00      |0.00      |0.00      |0.00      |320.50    |1.50      |1.50      |0         |183       |0         |0.00        |0.6152    |32.96     |0                              
2022-03-11|RM207C3850|294.00    |283.50    |284.50    |282.50    |284.50    |294.50    |-9.50     |0.50      |41        |67        |-35       |11.96       |0.5838    |33.00     |0                              
2022-03-11|RM207C3900|270.50    |256.50    |256.50    |251.50    |251.50    |270.00    |-19.00    |-0.50     |40        |74        |0         |10.48       |0.5525    |33.07     |0                              
2022-03-11|RM207C3950|249.50    |233.00    |233.00    |231.00    |231.00    |246.50    |-18.50    |-3.00     |31        |62        |11        |7.33        |0.5214    |33.18     |0                              
2022-03-11|RM207C4000|229.00    |235.50    |243.00    |212.00    |212.00    |226.50    |-17.00    |-2.50     |30        |71        |16        |6.57        |0.4910    |33.33     |0                              
2022-03-11|RM207C4050|210.00    |193.50    |193.50    |193.50    |193.50    |206.50    |-16.50    |-3.50     |20        |31        |20        |3.87        |0.4610    |33.50     |0                              
2022-03-11|RM207C4100|193.50    |213.00    |216.50    |179.00    |179.00    |189.00    |-14.50    |-4.50     |50        |20        |10        |9.87        |0.4323    |33.70     |0                              
2022-03-11|RM207C4150|176.50    |187.50    |195.50    |163.50    |163.50    |173.50    |-13.00    |-3.00     |38        |40        |18        |6.77        |0.4048    |33.92     |0                              
2022-03-11|RM207C4200|161.00    |170.50    |180.00    |138.00    |138.00    |158.00    |-23.00    |-3.00     |33        |31        |31        |5.75        |0.3779    |34.17     |0                              
2022-03-11|RM207P2350|3.00      |3.50      |16.50     |1.50      |16.50     |2.00      |13.50     |-1.00     |32        |327       |13        |0.12        |-0.0066   |44.88     |0                              
2022-03-11|RM207P2375|3.00      |7.00      |7.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |47        |299       |12        |0.16        |-0.0072   |44.53     |0                              
2022-03-11|RM207P2400|3.50      |7.00      |7.00      |2.50      |4.50      |2.50      |1.00      |-1.00     |24        |355       |3         |0.11        |-0.0079   |44.19     |0                              
2022-03-11|RM207P2425|3.50      |7.00      |7.00      |3.00      |5.00      |2.50      |1.50      |-1.00     |24        |302       |9         |0.12        |-0.0086   |43.86     |0                              
2022-03-11|RM207P2450|4.00      |5.00      |5.50      |3.50      |5.50      |3.00      |1.50      |-1.00     |18        |386       |8         |0.09        |-0.0092   |43.52     |0                              
2022-03-11|RM207P2475|4.50      |5.50      |6.00      |4.00      |4.00      |3.00      |-0.50     |-1.50     |38        |312       |21        |0.17        |-0.0099   |43.19     |0                              
2022-03-11|RM207P2500|5.00      |5.50      |6.50      |4.00      |4.00      |3.50      |-1.00     |-1.50     |39        |346       |2         |0.20        |-0.0110   |42.86     |0                              
2022-03-11|RM207P2550|6.00      |6.00      |7.50      |5.00      |5.00      |4.00      |-1.00     |-2.00     |31        |350       |9         |0.17        |-0.0132   |42.22     |0                              
2022-03-11|RM207P2600|7.50      |6.50      |8.50      |6.00      |6.00      |4.50      |-1.50     |-3.00     |61        |318       |32        |0.39        |-0.0154   |41.58     |0                              
2022-03-11|RM207P2650|8.50      |7.50      |10.00     |7.50      |8.50      |5.50      |0.00      |-3.00     |32        |325       |7         |0.27        |-0.0181   |40.96     |0                              
2022-03-11|RM207P2700|10.50     |9.50      |12.50     |8.00      |12.50     |6.50      |2.00      |-4.00     |46        |286       |6         |0.42        |-0.0216   |40.35     |0                              
2022-03-11|RM207P2750|12.50     |10.50     |15.50     |7.00      |15.50     |8.00      |3.00      |-4.50     |57        |229       |11        |0.59        |-0.0252   |39.76     |0                              
2022-03-11|RM207P2800|14.50     |15.00     |16.00     |12.00     |12.00     |9.00      |-2.50     |-5.50     |84        |438       |67        |1.11        |-0.0293   |39.19     |0                              
2022-03-11|RM207P2850|17.50     |13.50     |16.50     |10.00     |12.00     |11.00     |-5.50     |-6.50     |72        |260       |30        |0.94        |-0.0347   |38.63     |0                              
2022-03-11|RM207P2900|21.00     |15.00     |20.50     |15.00     |15.00     |13.00     |-6.00     |-8.00     |87        |406       |9         |1.51        |-0.0403   |38.09     |0                              
2022-03-11|RM207P2950|24.50     |17.50     |20.50     |14.50     |16.00     |15.00     |-8.50     |-9.50     |124       |265       |81        |2.12        |-0.0468   |37.57     |0                              
2022-03-11|RM207P3000|29.00     |23.50     |23.50     |19.00     |19.00     |18.00     |-10.00    |-11.00    |76        |674       |4         |1.58        |-0.0549   |37.07     |0                              
2022-03-11|RM207P3050|34.00     |23.50     |27.00     |21.00     |21.00     |21.00     |-13.00    |-13.00    |99        |163       |21        |2.28        |-0.0632   |36.59     |0                              
2022-03-11|RM207P3100|39.50     |30.00     |40.00     |25.00     |25.00     |24.50     |-14.50    |-15.00    |75        |211       |-5        |2.07        |-0.0733   |36.13     |0                              
2022-03-11|RM207P3150|46.50     |32.50     |38.50     |28.00     |28.00     |29.00     |-18.50    |-17.50    |191       |273       |-4        |6.00        |-0.0848   |35.70     |0                              
2022-03-11|RM207P3200|53.50     |38.00     |40.00     |31.50     |31.50     |33.50     |-22.00    |-20.00    |207       |271       |0         |7.27        |-0.0967   |35.29     |0                              
2022-03-11|RM207P3250|62.50     |43.00     |43.50     |39.50     |39.50     |39.50     |-23.00    |-23.00    |95        |99        |-33       |3.83        |-0.1118   |34.91     |0                              
2022-03-11|RM207P3300|72.00     |62.00     |62.00     |43.50     |45.00     |46.00     |-27.00    |-26.00    |120       |117       |-32       |5.49        |-0.1275   |34.56     |0                              
2022-03-11|RM207P3350|82.00     |55.00     |55.00     |46.00     |46.00     |53.00     |-36.00    |-29.00    |74        |123       |-54       |3.76        |-0.1451   |34.24     |0                              
2022-03-11|RM207P3400|94.50     |63.00     |64.50     |54.50     |56.00     |62.00     |-38.50    |-32.50    |193       |215       |-28       |11.82       |-0.1650   |33.96     |0                              
2022-03-11|RM207P3450|107.00    |73.50     |77.00     |64.50     |68.50     |71.00     |-38.50    |-36.00    |278       |220       |-98       |19.24       |-0.1855   |33.70     |0                              
2022-03-11|RM207P3500|122.00    |88.50     |91.00     |77.00     |78.50     |83.00     |-43.50    |-39.00    |193       |155       |-54       |16.01       |-0.2094   |33.49     |0                              
2022-03-11|RM207P3550|138.00    |97.00     |97.00     |88.00     |89.50     |95.50     |-48.50    |-42.50    |110       |165       |-60       |9.95        |-0.2340   |33.30     |0                              
2022-03-11|RM207P3600|154.50    |112.00    |116.00    |100.00    |105.00    |110.00    |-49.50    |-44.50    |80        |214       |-19       |8.64        |-0.2605   |33.16     |0                              
2022-03-11|RM207P3650|174.50    |130.00    |137.50    |114.50    |119.50    |126.00    |-55.00    |-48.50    |181       |192       |-2        |22.50       |-0.2886   |33.05     |0                              
2022-03-11|RM207P3700|194.50    |150.50    |153.00    |144.00    |145.00    |143.00    |-49.50    |-51.50    |76        |180       |-10       |11.10       |-0.3174   |32.98     |0                              
2022-03-11|RM207P3750|216.00    |171.00    |172.50    |163.00    |172.50    |163.00    |-43.50    |-53.00    |33        |141       |0         |5.50        |-0.3479   |32.95     |0                              
2022-03-11|RM207P3800|240.50    |220.00    |220.00    |170.50    |170.50    |183.50    |-70.00    |-57.00    |94        |224       |13        |17.59       |-0.3786   |32.96     |0                              
2022-03-11|RM207P3850|265.00    |211.00    |218.50    |196.50    |196.50    |207.50    |-68.50    |-57.50    |71        |91        |-21       |14.70       |-0.4098   |33.00     |0                              
2022-03-11|RM207P3900|291.50    |237.00    |244.50    |230.00    |230.00    |232.50    |-61.50    |-59.00    |70        |94        |0         |16.53       |-0.4411   |33.07     |0                              
2022-03-11|RM207P3950|320.00    |268.00    |277.00    |254.00    |254.00    |258.50    |-66.00    |-61.50    |52        |24        |10        |13.84       |-0.4722   |33.18     |0                              
2022-03-11|RM207P4000|349.00    |296.50    |296.50    |278.50    |278.50    |288.00    |-70.50    |-61.00    |7         |13        |3         |2.03        |-0.5026   |33.33     |0                              
2022-03-11|RM207P4050|380.00    |309.50    |309.50    |309.50    |309.50    |318.00    |-70.50    |-62.00    |1         |31        |1         |0.31        |-0.5327   |33.50     |0                              
2022-03-11|RM207P4100|413.00    |358.00    |358.00    |358.00    |358.00    |350.00    |-55.00    |-63.00    |3         |3         |3         |1.07        |-0.5614   |33.70     |0                              
2022-03-11|RM207P4150|446.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5890   |33.92     |0                              
2022-03-11|RM207P4200|480.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6161   |34.17     |0                              
2022-03-11|RM208C2375|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |33.07     |0                              
2022-03-11|RM208C2400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |33.04     |0                              
2022-03-11|RM208C2425|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |33.00     |0                              
2022-03-11|RM208C2450|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |32.97     |0                              
2022-03-11|RM208C2475|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |32.94     |0                              
2022-03-11|RM208C2500|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |32.90     |0                              
2022-03-11|RM208C2550|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |32.83     |0                              
2022-03-11|RM208C2600|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |63.50     |63.50     |0         |0         |0         |0.00        |0.9999    |32.77     |0                              
2022-03-11|RM208C2650|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9977    |32.70     |0                              
2022-03-11|RM208C2700|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |62.00     |62.00     |0         |9         |0         |0.00        |0.9927    |32.64     |0                              
2022-03-11|RM208C2750|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |61.00     |61.00     |0         |9         |0         |0.00        |0.9878    |32.58     |0                              
2022-03-11|RM208C2800|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |60.50     |60.50     |0         |3         |0         |0.00        |0.9813    |32.52     |0                              
2022-03-11|RM208C2850|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |59.00     |59.00     |0         |9         |0         |0.00        |0.9750    |32.46     |0                              
2022-03-11|RM208C2900|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |58.00     |58.00     |0         |6         |0         |0.00        |0.9666    |32.40     |0                              
2022-03-11|RM208C2950|962.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |57.00     |57.00     |0         |27        |0         |0.00        |0.9583    |32.34     |0                              
2022-03-11|RM208C3000|917.00    |0.00      |0.00      |0.00      |0.00      |972.50    |55.50     |55.50     |0         |12        |0         |0.00        |0.9478    |32.28     |0                              
2022-03-11|RM208C3050|872.50    |0.00      |0.00      |0.00      |0.00      |926.50    |54.00     |54.00     |0         |7         |0         |0.00        |0.9371    |32.22     |0                              
2022-03-11|RM208C3100|828.00    |0.00      |0.00      |0.00      |0.00      |881.00    |53.00     |53.00     |3         |39        |-3        |2.64        |0.9246    |32.17     |0                              
2022-03-11|RM208C3150|785.50    |0.00      |0.00      |0.00      |0.00      |836.50    |51.00     |51.00     |6         |31        |-6        |5.02        |0.9109    |32.11     |0                              
2022-03-11|RM208C3200|743.50    |0.00      |0.00      |0.00      |0.00      |792.50    |49.00     |49.00     |0         |70        |0         |0.00        |0.8964    |32.06     |0                              
2022-03-11|RM208C3250|702.50    |0.00      |0.00      |0.00      |0.00      |750.50    |48.00     |48.00     |0         |23        |0         |0.00        |0.8794    |32.01     |0                              
2022-03-11|RM208C3300|663.00    |0.00      |0.00      |0.00      |0.00      |708.00    |45.00     |45.00     |0         |40        |0         |0.00        |0.8625    |31.95     |0                              
2022-03-11|RM208C3350|623.50    |0.00      |0.00      |0.00      |0.00      |668.00    |44.50     |44.50     |0         |54        |0         |0.00        |0.8428    |31.90     |0                              
2022-03-11|RM208C3400|586.50    |0.00      |0.00      |0.00      |0.00      |628.50    |42.00     |42.00     |10        |133       |-10       |6.29        |0.8226    |31.85     |0                              
2022-03-11|RM208C3450|550.00    |0.00      |0.00      |0.00      |0.00      |590.00    |40.00     |40.00     |10        |86        |-10       |5.90        |0.8012    |31.80     |0                              
2022-03-11|RM208C3500|515.00    |0.00      |0.00      |0.00      |0.00      |553.00    |38.00     |38.00     |10        |158       |-10       |5.53        |0.7779    |31.75     |0                              
2022-03-11|RM208C3550|481.50    |0.00      |0.00      |0.00      |0.00      |516.50    |35.00     |35.00     |20        |104       |-20       |10.33       |0.7546    |31.70     |0                              
2022-03-11|RM208C3600|448.50    |0.00      |0.00      |0.00      |0.00      |483.00    |34.50     |34.50     |10        |46        |-10       |4.83        |0.7292    |31.65     |0                              
2022-03-11|RM208C3650|418.00    |0.00      |0.00      |0.00      |0.00      |450.00    |32.00     |32.00     |0         |73        |0         |0.00        |0.7033    |31.60     |0                              
2022-03-11|RM208C3700|388.50    |423.00    |423.00    |403.00    |406.00    |417.50    |17.50     |29.00     |102       |75        |-42       |41.61       |0.6770    |31.56     |0                              
2022-03-11|RM208C3750|359.50    |392.00    |392.00    |380.50    |380.50    |388.00    |21.00     |28.50     |30        |160       |-20       |11.65       |0.6494    |31.51     |0                              
2022-03-11|RM208C3800|333.50    |363.50    |363.50    |363.50    |363.50    |359.00    |30.00     |25.50     |50        |106       |30        |18.13       |0.6217    |31.46     |0                              
2022-03-11|RM208C3850|308.00    |365.50    |365.50    |365.50    |365.50    |331.50    |57.50     |23.50     |20        |133       |10        |7.31        |0.5937    |31.42     |0                              
2022-03-11|RM208C3900|283.00    |296.50    |296.50    |296.50    |296.50    |306.50    |13.50     |23.50     |10        |51        |-10       |2.97        |0.5653    |31.38     |0                              
2022-03-11|RM208C3950|262.50    |276.50    |276.50    |276.50    |276.50    |281.00    |14.00     |18.50     |10        |40        |10        |2.77        |0.5369    |31.36     |0                              
2022-03-11|RM208C4000|242.50    |255.50    |255.50    |253.50    |253.50    |259.50    |11.00     |17.00     |20        |60        |10        |5.09        |0.5088    |31.37     |0                              
2022-03-11|RM208C4050|222.50    |241.00    |241.00    |235.50    |235.50    |239.00    |13.00     |16.50     |30        |40        |10        |7.17        |0.4811    |31.43     |0                              
2022-03-11|RM208C4100|206.50    |221.50    |221.50    |210.50    |210.50    |218.50    |4.00      |12.00     |45        |15        |5         |9.77        |0.4536    |31.51     |0                              
2022-03-11|RM208C4150|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.4276    |31.59     |0                              
2022-03-11|RM208C4200|173.50    |189.00    |189.00    |183.00    |183.00    |185.00    |9.50      |11.50     |20        |40        |0         |3.72        |0.4019    |31.67     |0                              
2022-03-11|RM208P2375|1.00      |5.50      |7.50      |5.50      |6.50      |0.50      |5.50      |-0.50     |18        |145       |6         |0.12        |-0.0021   |33.07     |0                              
2022-03-11|RM208P2400|1.50      |5.50      |8.00      |5.50      |8.00      |0.50      |6.50      |-1.00     |12        |157       |6         |0.07        |-0.0025   |33.04     |0                              
2022-03-11|RM208P2425|1.50      |6.00      |8.50      |6.00      |8.50      |0.50      |7.00      |-1.00     |15        |158       |6         |0.11        |-0.0030   |33.00     |0                              
2022-03-11|RM208P2450|2.00      |4.50      |11.50     |4.50      |8.00      |1.00      |6.00      |-1.00     |25        |151       |9         |0.21        |-0.0034   |32.97     |0                              
2022-03-11|RM208P2475|2.00      |6.50      |9.50      |6.50      |7.50      |1.00      |5.50      |-1.00     |21        |167       |6         |0.15        |-0.0041   |32.94     |0                              
2022-03-11|RM208P2500|2.50      |9.00      |9.50      |9.00      |9.00      |1.00      |6.50      |-1.50     |9         |144       |3         |0.08        |-0.0048   |32.90     |0                              
2022-03-11|RM208P2550|3.00      |8.00      |13.50     |8.00      |11.00     |1.50      |8.00      |-1.50     |18        |117       |3         |0.16        |-0.0064   |32.83     |0                              
2022-03-11|RM208P2600|4.00      |9.00      |9.50      |9.00      |9.50      |2.00      |5.50      |-2.00     |12        |116       |9         |0.11        |-0.0086   |32.77     |0                              
2022-03-11|RM208P2650|5.50      |10.50     |11.00     |10.50     |11.00     |3.00      |5.50      |-2.50     |12        |96        |9         |0.13        |-0.0110   |32.70     |0                              
2022-03-11|RM208P2700|7.00      |12.00     |13.00     |12.00     |13.00     |4.00      |6.00      |-3.00     |12        |110       |9         |0.15        |-0.0144   |32.64     |0                              
2022-03-11|RM208P2750|8.50      |17.00     |17.00     |16.00     |16.00     |5.00      |7.50      |-3.50     |12        |153       |6         |0.20        |-0.0181   |32.58     |0                              
2022-03-11|RM208P2800|11.50     |15.50     |18.50     |11.00     |18.50     |7.00      |7.00      |-4.50     |18        |144       |3         |0.26        |-0.0231   |32.52     |0                              
2022-03-11|RM208P2850|14.00     |23.00     |23.00     |20.50     |21.00     |8.50      |7.00      |-5.50     |13        |140       |5         |0.27        |-0.0283   |32.46     |0                              
2022-03-11|RM208P2900|17.50     |20.50     |23.50     |20.50     |23.00     |11.00     |5.50      |-6.50     |15        |148       |9         |0.30        |-0.0355   |32.40     |0                              
2022-03-11|RM208P2950|21.00     |28.50     |28.50     |25.50     |25.50     |13.50     |4.50      |-7.50     |19        |199       |-4        |0.41        |-0.0427   |32.34     |0                              
2022-03-11|RM208P3000|25.50     |32.00     |32.00     |23.50     |29.00     |17.00     |3.50      |-8.50     |22        |246       |3         |0.58        |-0.0520   |32.28     |0                              
2022-03-11|RM208P3050|31.00     |35.00     |35.00     |28.00     |33.00     |21.00     |2.00      |-10.00    |18        |250       |0         |0.57        |-0.0619   |32.22     |0                              
2022-03-11|RM208P3100|36.50     |35.50     |37.00     |33.50     |37.00     |25.50     |0.50      |-11.00    |15        |206       |6         |0.52        |-0.0735   |32.17     |0                              
2022-03-11|RM208P3150|44.00     |41.00     |42.00     |40.50     |40.50     |31.00     |-3.50     |-13.00    |9         |200       |3         |0.37        |-0.0864   |32.11     |0                              
2022-03-11|RM208P3200|51.50     |50.00     |50.00     |45.50     |45.50     |37.00     |-6.00     |-14.50    |10        |387       |0         |0.47        |-0.1001   |32.06     |0                              
2022-03-11|RM208P3250|60.50     |49.50     |52.00     |49.50     |51.50     |44.50     |-9.00     |-16.00    |40        |337       |-22       |1.89        |-0.1164   |32.01     |0                              
2022-03-11|RM208P3300|70.50     |59.00     |62.00     |58.00     |58.00     |52.00     |-12.50    |-18.50    |9         |196       |-6        |0.54        |-0.1327   |31.95     |0                              
2022-03-11|RM208P3350|80.50     |66.00     |69.00     |66.00     |69.00     |61.50     |-11.50    |-19.00    |6         |128       |-6        |0.41        |-0.1518   |31.90     |0                              
2022-03-11|RM208P3400|93.50     |70.50     |78.00     |70.50     |78.00     |71.50     |-15.50    |-22.00    |121       |151       |36        |9.21        |-0.1716   |31.85     |0                              
2022-03-11|RM208P3450|106.50    |80.50     |90.00     |80.00     |90.00     |82.50     |-16.50    |-24.00    |105       |203       |-12       |8.84        |-0.1925   |31.80     |0                              
2022-03-11|RM208P3500|121.00    |96.00     |100.50    |93.00     |93.00     |96.00     |-28.00    |-25.00    |84        |160       |-30       |8.01        |-0.2154   |31.75     |0                              
2022-03-11|RM208P3550|137.50    |112.50    |112.50    |107.50    |107.50    |109.00    |-30.00    |-28.50    |135       |171       |15        |14.75       |-0.2383   |31.70     |0                              
2022-03-11|RM208P3600|154.00    |127.50    |127.50    |122.00    |122.00    |125.00    |-32.00    |-29.00    |70        |122       |-20       |8.74        |-0.2634   |31.65     |0                              
2022-03-11|RM208P3650|173.00    |133.50    |147.50    |133.50    |140.00    |141.50    |-33.00    |-31.50    |316       |156       |96        |44.41       |-0.2890   |31.60     |0                              
2022-03-11|RM208P3700|193.50    |159.00    |159.00    |159.00    |159.00    |159.00    |-34.50    |-34.50    |20        |50        |0         |3.18        |-0.3151   |31.56     |0                              
2022-03-11|RM208P3750|213.50    |173.00    |175.00    |173.00    |175.00    |179.00    |-38.50    |-34.50    |28        |50        |-2        |4.91        |-0.3425   |31.51     |0                              
2022-03-11|RM208P3800|237.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-38.00    |-38.00    |0         |62        |0         |0.00        |-0.3701   |31.46     |0                              
2022-03-11|RM208P3850|261.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-40.00    |-40.00    |0         |20        |0         |0.00        |-0.3980   |31.42     |0                              
2022-03-11|RM208P3900|286.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.4263   |31.38     |0                              
2022-03-11|RM208P3950|315.00    |266.00    |266.00    |266.00    |266.00    |270.00    |-49.00    |-45.00    |4         |4         |4         |1.06        |-0.4548   |31.36     |0                              
2022-03-11|RM208P4000|344.50    |307.50    |307.50    |299.00    |299.00    |298.00    |-45.50    |-46.50    |2         |2         |2         |0.61        |-0.4828   |31.37     |0                              
2022-03-11|RM208P4050|374.50    |338.50    |338.50    |313.00    |313.00    |327.00    |-61.50    |-47.50    |4         |12        |2         |1.28        |-0.5105   |31.43     |0                              
2022-03-11|RM208P4100|407.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-51.50    |-51.50    |0         |20        |0         |0.00        |-0.5382   |31.51     |0                              
2022-03-11|RM208P4150|441.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5642   |31.59     |0                              
2022-03-11|RM208P4200|474.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5901   |31.67     |0                              
2022-03-11|RM209C2375|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |74.50     |74.50     |0         |0         |0         |0.00        |0.9820    |40.74     |0                              
2022-03-11|RM209C2400|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |74.50     |74.50     |0         |0         |0         |0.00        |0.9801    |40.48     |0                              
2022-03-11|RM209C2425|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.9779    |40.23     |0                              
2022-03-11|RM209C2450|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.9752    |39.98     |0                              
2022-03-11|RM209C2475|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |74.00     |74.00     |0         |10        |0         |0.00        |0.9725    |39.73     |0                              
2022-03-11|RM209C2500|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |73.50     |73.50     |0         |39        |0         |0.00        |0.9698    |39.48     |0                              
2022-03-11|RM209C2550|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |73.50     |73.50     |0         |20        |0         |0.00        |0.9644    |38.99     |0                              
2022-03-11|RM209C2600|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |72.50     |72.50     |0         |70        |0         |0.00        |0.9586    |38.50     |0                              
2022-03-11|RM209C2650|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |72.50     |72.50     |0         |26        |0         |0.00        |0.9513    |38.02     |0                              
2022-03-11|RM209C2700|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |72.50     |72.50     |0         |63        |0         |0.00        |0.9440    |37.55     |0                              
2022-03-11|RM209C2750|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |71.00     |71.00     |0         |79        |0         |0.00        |0.9366    |37.08     |0                              
2022-03-11|RM209C2800|974.00    |712.50    |1,009.50  |712.50    |1,009.50  |1,044.00  |35.50     |70.00     |2         |107       |-1        |1.72        |0.9273    |36.63     |0                              
2022-03-11|RM209C2850|928.50    |0.00      |0.00      |0.00      |0.00      |998.00    |69.50     |69.50     |0         |96        |0         |0.00        |0.9176    |36.18     |0                              
2022-03-11|RM209C2900|885.00    |0.00      |0.00      |0.00      |0.00      |952.50    |67.50     |67.50     |1         |89        |-1        |0.95        |0.9077    |35.73     |0                              
2022-03-11|RM209C2950|841.50    |0.00      |0.00      |0.00      |0.00      |908.00    |66.50     |66.50     |0         |75        |0         |0.00        |0.8963    |35.30     |0                              
2022-03-11|RM209C3000|798.50    |0.00      |0.00      |0.00      |0.00      |864.50    |66.00     |66.00     |4         |41        |-4        |3.46        |0.8836    |34.87     |0                              
2022-03-11|RM209C3050|757.00    |0.00      |0.00      |0.00      |0.00      |820.50    |63.50     |63.50     |0         |57        |0         |0.00        |0.8708    |34.46     |0                              
2022-03-11|RM209C3100|716.00    |0.00      |0.00      |0.00      |0.00      |778.00    |62.00     |62.00     |0         |63        |0         |0.00        |0.8566    |34.05     |0                              
2022-03-11|RM209C3150|675.00    |0.00      |0.00      |0.00      |0.00      |736.50    |61.50     |61.50     |8         |73        |-8        |5.89        |0.8407    |33.65     |0                              
2022-03-11|RM209C3200|636.50    |681.00    |681.00    |680.00    |680.00    |695.00    |43.50     |58.50     |19        |65        |-19       |12.93       |0.8244    |33.27     |0                              
2022-03-11|RM209C3250|598.50    |0.00      |0.00      |0.00      |0.00      |655.00    |56.50     |56.50     |0         |114       |0         |0.00        |0.8071    |32.90     |0                              
2022-03-11|RM209C3300|560.50    |0.00      |0.00      |0.00      |0.00      |616.50    |56.00     |56.00     |0         |122       |0         |0.00        |0.7876    |32.54     |0                              
2022-03-11|RM209C3350|525.50    |0.00      |0.00      |0.00      |0.00      |578.00    |52.50     |52.50     |9         |100       |-9        |5.20        |0.7677    |32.20     |0                              
2022-03-11|RM209C3400|491.00    |0.00      |0.00      |0.00      |0.00      |540.50    |49.50     |49.50     |0         |129       |0         |0.00        |0.7469    |31.88     |0                              
2022-03-11|RM209C3450|457.00    |0.00      |0.00      |0.00      |0.00      |505.50    |48.50     |48.50     |0         |118       |0         |0.00        |0.7240    |31.58     |0                              
2022-03-11|RM209C3500|426.00    |478.00    |478.00    |478.00    |478.00    |471.00    |52.00     |45.00     |3         |371       |0         |1.43        |0.7007    |31.30     |0                              
2022-03-11|RM209C3550|395.50    |443.00    |443.00    |443.00    |443.00    |437.50    |47.50     |42.00     |3         |57        |-3        |1.33        |0.6764    |31.05     |0                              
2022-03-11|RM209C3600|366.00    |0.00      |0.00      |0.00      |0.00      |407.00    |41.00     |41.00     |0         |57        |0         |0.00        |0.6507    |30.83     |0                              
2022-03-11|RM209C3650|340.00    |0.00      |0.00      |0.00      |0.00      |376.50    |36.50     |36.50     |0         |21        |0         |0.00        |0.6247    |30.64     |0                              
2022-03-11|RM209C3700|315.00    |0.00      |0.00      |0.00      |0.00      |348.50    |33.50     |33.50     |0         |42        |0         |0.00        |0.5981    |30.50     |0                              
2022-03-11|RM209C3750|290.50    |0.00      |0.00      |0.00      |0.00      |322.50    |32.00     |32.00     |0         |15        |0         |0.00        |0.5710    |30.40     |0                              
2022-03-11|RM209C3800|271.00    |298.00    |301.00    |298.00    |301.00    |297.50    |30.00     |26.50     |9         |15        |3         |2.69        |0.5438    |30.35     |0                              
2022-03-11|RM209C3850|252.00    |272.50    |277.00    |272.50    |277.00    |275.00    |25.00     |23.00     |15        |12        |0         |4.12        |0.5169    |30.38     |0                              
2022-03-11|RM209C3900|233.50    |253.00    |255.00    |253.00    |255.00    |255.00    |21.50     |21.50     |15        |27        |12        |3.81        |0.4906    |30.47     |0                              
2022-03-11|RM209C3950|219.50    |242.50    |243.50    |232.00    |243.50    |236.00    |24.00     |16.50     |53        |50        |47        |12.58       |0.4647    |30.65     |0                              
2022-03-11|RM209C4000|206.50    |206.50    |225.50    |206.50    |210.00    |220.00    |3.50      |13.50     |32        |30        |21        |7.04        |0.4403    |30.93     |0                              
2022-03-11|RM209C4050|190.00    |216.00    |404.50    |189.00    |189.00    |206.50    |-1.00     |16.50     |18        |9         |9         |3.91        |0.4176    |31.32     |0                              
2022-03-11|RM209P2375|9.50      |11.50     |12.50     |7.50      |7.50      |9.50      |-2.00     |0.00      |40        |177       |22        |0.35        |-0.0232   |40.74     |0                              
2022-03-11|RM209P2400|10.50     |10.50     |13.50     |9.00      |9.50      |10.00     |-1.00     |-0.50     |25        |349       |-3        |0.26        |-0.0247   |40.48     |0                              
2022-03-11|RM209P2425|11.50     |9.50      |12.00     |9.50      |9.50      |10.50     |-2.00     |-1.00     |17        |164       |11        |0.18        |-0.0264   |40.23     |0                              
2022-03-11|RM209P2450|12.50     |12.50     |15.00     |12.00     |12.50     |11.50     |0.00      |-1.00     |28        |236       |9         |0.36        |-0.0286   |39.98     |0                              
2022-03-11|RM209P2475|13.50     |11.00     |14.50     |8.50      |8.50      |12.50     |-5.00     |-1.00     |27        |158       |6         |0.34        |-0.0308   |39.73     |0                              
2022-03-11|RM209P2500|14.50     |19.50     |19.50     |11.00     |15.00     |13.50     |0.50      |-1.00     |21        |313       |4         |0.29        |-0.0330   |39.48     |0                              
2022-03-11|RM209P2550|17.00     |13.50     |16.00     |11.50     |13.50     |15.50     |-3.50     |-1.50     |44        |193       |21        |0.59        |-0.0376   |38.99     |0                              
2022-03-11|RM209P2600|20.00     |18.00     |19.50     |17.50     |17.50     |17.50     |-2.50     |-2.50     |19        |160       |5         |0.35        |-0.0426   |38.50     |0                              
2022-03-11|RM209P2650|23.00     |18.00     |20.50     |18.00     |19.00     |20.50     |-4.00     |-2.50     |30        |110       |9         |0.58        |-0.0489   |38.02     |0                              
2022-03-11|RM209P2700|26.00     |22.50     |27.50     |19.00     |19.00     |23.50     |-7.00     |-2.50     |38        |357       |24        |0.80        |-0.0554   |37.55     |0                              
2022-03-11|RM209P2750|31.00     |25.00     |26.00     |22.50     |26.00     |26.50     |-5.00     |-4.50     |42        |220       |20        |1.01        |-0.0621   |37.08     |0                              
2022-03-11|RM209P2800|35.50     |33.00     |44.50     |28.00     |32.50     |30.50     |-3.00     |-5.00     |73        |810       |36        |2.57        |-0.0706   |36.63     |0                              
2022-03-11|RM209P2850|40.00     |34.00     |35.00     |32.50     |34.50     |35.00     |-5.50     |-5.00     |17        |156       |10        |0.58        |-0.0796   |36.18     |0                              
2022-03-11|RM209P2900|46.00     |39.50     |67.00     |35.50     |42.50     |39.00     |-3.50     |-7.00     |41        |180       |22        |1.72        |-0.0888   |35.73     |0                              
2022-03-11|RM209P2950|52.50     |10.00     |116.00    |10.00     |42.50     |44.50     |-10.00    |-8.00     |27        |231       |3         |1.18        |-0.0996   |35.30     |0                              
2022-03-11|RM209P3000|59.00     |52.00     |78.50     |48.00     |48.00     |50.50     |-11.00    |-8.50     |101       |321       |49        |5.33        |-0.1115   |34.87     |0                              
2022-03-11|RM209P3050|67.50     |50.00     |55.50     |50.00     |55.50     |56.50     |-12.00    |-11.00    |25        |153       |7         |1.29        |-0.1238   |34.46     |0                              
2022-03-11|RM209P3100|76.00     |59.50     |93.50     |59.50     |61.00     |63.50     |-15.00    |-12.50    |24        |212       |3         |1.51        |-0.1374   |34.05     |0                              
2022-03-11|RM209P3150|85.00     |66.50     |68.00     |66.50     |68.00     |71.50     |-17.00    |-13.50    |12        |95        |4         |0.81        |-0.1527   |33.65     |0                              
2022-03-11|RM209P3200|96.00     |98.00     |124.50    |74.50     |74.50     |80.00     |-21.50    |-16.00    |168       |241       |136       |15.50       |-0.1685   |33.27     |0                              
2022-03-11|RM209P3250|107.50    |85.50     |87.50     |83.50     |87.00     |89.00     |-20.50    |-18.50    |32        |74        |0         |2.75        |-0.1854   |32.90     |0                              
2022-03-11|RM209P3300|119.00    |97.00     |98.50     |91.50     |98.50     |100.50    |-20.50    |-18.50    |38        |129       |8         |3.63        |-0.2044   |32.54     |0                              
2022-03-11|RM209P3350|133.50    |122.00    |125.00    |108.00    |108.00    |111.50    |-25.50    |-22.00    |55        |89        |27        |6.48        |-0.2238   |32.20     |0                              
2022-03-11|RM209P3400|148.50    |156.00    |158.50    |117.00    |140.00    |124.00    |-8.50     |-24.50    |50        |163       |0         |6.47        |-0.2444   |31.88     |0                              
2022-03-11|RM209P3450|164.00    |136.50    |152.00    |136.50    |141.50    |138.50    |-22.50    |-25.50    |39        |80        |24        |5.70        |-0.2669   |31.58     |0                              
2022-03-11|RM209P3500|182.50    |179.00    |203.50    |146.50    |168.00    |153.00    |-14.50    |-29.50    |44        |94        |26        |7.35        |-0.2899   |31.30     |0                              
2022-03-11|RM209P3550|201.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-32.00    |-32.00    |0         |42        |0         |0.00        |-0.3139   |31.05     |0                              
2022-03-11|RM209P3600|221.50    |189.50    |189.50    |189.50    |189.50    |188.50    |-32.00    |-33.00    |3         |59        |3         |0.57        |-0.3393   |30.83     |0                              
2022-03-11|RM209P3650|245.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-37.50    |-37.50    |0         |25        |0         |0.00        |-0.3652   |30.64     |0                              
2022-03-11|RM209P3700|269.50    |268.00    |268.00    |268.00    |268.00    |228.50    |-1.50     |-41.00    |2         |27        |0         |0.50        |-0.3917   |30.50     |0                              
2022-03-11|RM209P3750|294.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.4187   |30.40     |0                              
2022-03-11|RM209P3800|324.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-48.00    |-48.00    |0         |11        |0         |0.00        |-0.4458   |30.35     |0                              
2022-03-11|RM209P3850|354.50    |312.50    |312.50    |312.50    |312.50    |304.00    |-42.00    |-50.50    |6         |3         |0         |1.85        |-0.4727   |30.38     |0                              
2022-03-11|RM209P3900|386.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.4991   |30.47     |0                              
2022-03-11|RM209P3950|421.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5251   |30.65     |0                              
2022-03-11|RM209P4000|457.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5496   |30.93     |0                              
2022-03-11|RM209P4050|489.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5724   |31.32     |0                              
2022-03-11|RM211C2350|798.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8987    |31.36     |0                              
2022-03-11|RM211C2375|776.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8908    |31.21     |0                              
2022-03-11|RM211C2400|755.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8829    |31.06     |0                              
2022-03-11|RM211C2425|733.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8750    |30.92     |0                              
2022-03-11|RM211C2450|712.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8670    |30.77     |0                              
2022-03-11|RM211C2475|691.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8581    |30.63     |0                              
2022-03-11|RM211C2500|671.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8485    |30.48     |0                              
2022-03-11|RM211C2550|631.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8293    |30.20     |0                              
2022-03-11|RM211C2600|591.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.8093    |29.92     |0                              
2022-03-11|RM211C2650|553.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.7868    |29.64     |0                              
2022-03-11|RM211C2700|516.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.7640    |29.36     |0                              
2022-03-11|RM211C2750|481.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7396    |29.09     |0                              
2022-03-11|RM211C2800|447.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.7138    |28.82     |0                              
2022-03-11|RM211C2850|413.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.6877    |28.55     |0                              
2022-03-11|RM211C2900|382.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.6596    |28.28     |0                              
2022-03-11|RM211C2950|352.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.6311    |28.02     |0                              
2022-03-11|RM211C3000|322.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.6019    |27.76     |0                              
2022-03-11|RM211C3050|299.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.5719    |27.85     |0                              
2022-03-11|RM211C3100|276.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.5422    |27.96     |0                              
2022-03-11|RM211C3150|255.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.5131    |28.06     |0                              
2022-03-11|RM211C3200|236.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.00     |-9.00     |0         |54        |0         |0.00        |0.4846    |28.16     |0                              
2022-03-11|RM211C3250|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |72        |0         |0.00        |0.4562    |28.25     |0                              
2022-03-11|RM211C3300|200.50    |202.50    |205.00    |202.50    |205.00    |191.00    |4.50      |-9.50     |11        |49        |-5        |2.24        |0.4297    |28.35     |0                              
2022-03-11|RM211C3350|185.00    |185.50    |185.50    |185.50    |185.50    |175.00    |0.50      |-10.00    |5         |42        |0         |0.93        |0.4034    |28.44     |0                              
2022-03-11|RM211C3400|169.50    |172.00    |172.00    |172.00    |172.00    |159.50    |2.50      |-10.00    |3         |9         |3         |0.52        |0.3775    |28.53     |0                              
2022-03-11|RM211C3450|156.50    |154.00    |157.00    |154.00    |157.00    |147.00    |0.50      |-9.50     |6         |9         |3         |0.93        |0.3541    |28.62     |0                              
2022-03-11|RM211P2350|37.00     |40.00     |40.00     |33.00     |33.00     |38.00     |-4.00     |1.00      |39        |53        |15        |1.40        |-0.0964   |31.36     |0                              
2022-03-11|RM211P2375|40.00     |43.50     |43.50     |36.00     |38.00     |41.50     |-2.00     |1.50      |51        |61        |6         |1.99        |-0.1036   |31.21     |0                              
2022-03-11|RM211P2400|43.50     |42.00     |44.50     |38.50     |41.00     |44.50     |-2.50     |1.00      |48        |53        |9         |1.97        |-0.1109   |31.06     |0                              
2022-03-11|RM211P2425|47.00     |45.00     |47.50     |42.50     |43.50     |48.00     |-3.50     |1.00      |47        |33        |6         |2.08        |-0.1182   |30.92     |0                              
2022-03-11|RM211P2450|50.50     |50.00     |50.50     |47.50     |49.50     |51.50     |-1.00     |1.00      |35        |38        |5         |1.72        |-0.1257   |30.77     |0                              
2022-03-11|RM211P2475|54.50     |53.50     |54.50     |50.00     |50.00     |55.50     |-4.50     |1.00      |36        |43        |4         |1.86        |-0.1341   |30.63     |0                              
2022-03-11|RM211P2500|59.00     |54.50     |55.00     |53.50     |53.50     |60.00     |-5.50     |1.00      |15        |32        |-6        |0.81        |-0.1430   |30.48     |0                              
2022-03-11|RM211P2550|68.50     |67.50     |68.00     |63.00     |63.50     |69.00     |-5.00     |0.50      |14        |57        |3         |0.91        |-0.1613   |30.20     |0                              
2022-03-11|RM211P2600|78.00     |79.00     |79.00     |74.50     |74.50     |78.50     |-3.50     |0.50      |9         |66        |6         |0.68        |-0.1804   |29.92     |0                              
2022-03-11|RM211P2650|90.00     |90.50     |90.50     |78.00     |85.50     |90.50     |-4.50     |0.50      |27        |54        |15        |2.29        |-0.2020   |29.64     |0                              
2022-03-11|RM211P2700|102.50    |101.00    |101.00    |97.50     |97.50     |102.50    |-5.00     |0.00      |12        |51        |3         |1.19        |-0.2240   |29.36     |0                              
2022-03-11|RM211P2750|116.00    |115.50    |115.50    |115.50    |115.50    |116.00    |-0.50     |0.00      |5         |33        |-3        |0.58        |-0.2478   |29.09     |0                              
2022-03-11|RM211P2800|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2730   |28.82     |0                              
2022-03-11|RM211P2850|147.00    |147.50    |147.50    |147.50    |147.50    |146.00    |0.50      |-1.00     |4         |32        |-1        |0.59        |-0.2987   |28.55     |0                              
2022-03-11|RM211P2900|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3263   |28.28     |0                              
2022-03-11|RM211P2950|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |3         |23        |-3        |0.55        |-0.3545   |28.02     |0                              
2022-03-11|RM211P3000|204.50    |190.50    |190.50    |190.50    |190.50    |203.00    |-14.00    |-1.50     |6         |18        |0         |1.18        |-0.3835   |27.76     |0                              
2022-03-11|RM211P3050|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4133   |27.85     |0                              
2022-03-11|RM211P3100|256.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4430   |27.96     |0                              
2022-03-11|RM211P3150|285.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4720   |28.06     |0                              
2022-03-11|RM211P3200|315.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5007   |28.16     |0                              
2022-03-11|RM211P3250|345.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5293   |28.25     |0                              
2022-03-11|RM211P3300|378.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5560   |28.35     |0                              
2022-03-11|RM211P3350|411.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5825   |28.44     |0                              
2022-03-11|RM211P3400|445.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6090   |28.53     |0                              
2022-03-11|RM211P3450|481.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6327   |28.62     |0                              
2022-03-11|RM301C2325|645.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8351    |29.88     |0                              
2022-03-11|RM301C2350|626.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8256    |29.74     |0                              
2022-03-11|RM301C2375|603.50    |0.00      |0.00      |0.00      |0.00      |605.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8160    |29.61     |0                              
2022-03-11|RM301C2400|583.00    |0.00      |0.00      |0.00      |0.00      |586.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.8049    |29.48     |0                              
2022-03-11|RM301C2425|563.50    |0.00      |0.00      |0.00      |0.00      |567.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7937    |29.36     |0                              
2022-03-11|RM301C2450|545.00    |0.00      |0.00      |0.00      |0.00      |549.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7826    |29.23     |0                              
2022-03-11|RM301C2475|526.00    |0.00      |0.00      |0.00      |0.00      |530.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7713    |29.11     |0                              
2022-03-11|RM301C2500|508.00    |0.00      |0.00      |0.00      |0.00      |512.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7600    |29.00     |0                              
2022-03-11|RM301C2550|474.00    |0.00      |0.00      |0.00      |0.00      |477.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.7352    |28.78     |0                              
2022-03-11|RM301C2600|442.00    |0.00      |0.00      |0.00      |0.00      |444.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7098    |28.59     |0                              
2022-03-11|RM301C2650|410.50    |0.00      |0.00      |0.00      |0.00      |411.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.6838    |28.40     |0                              
2022-03-11|RM301C2700|382.00    |0.00      |0.00      |0.00      |0.00      |382.00    |0.00      |0.00      |3         |18        |-3        |1.15        |0.6564    |28.24     |0                              
2022-03-11|RM301C2750|354.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.6287    |28.10     |0                              
2022-03-11|RM301C2800|328.50    |330.00    |330.00    |330.00    |330.00    |325.00    |1.50      |-3.50     |5         |32        |-3        |1.63        |0.6006    |27.98     |0                              
2022-03-11|RM301C2850|304.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.5721    |27.87     |0                              
2022-03-11|RM301C2900|280.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.5436    |27.80     |0                              
2022-03-11|RM301C2950|259.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.00     |-6.00     |1         |38        |-1        |0.25        |0.5154    |27.74     |0                              
2022-03-11|RM301C3000|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |1         |45        |-1        |0.23        |0.4874    |27.71     |0                              
2022-03-11|RM301C3050|219.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-7.00     |-7.00     |0         |51        |0         |0.00        |0.4596    |27.70     |0                              
2022-03-11|RM301C3100|203.00    |208.00    |208.00    |189.50    |206.00    |196.00    |3.00      |-7.00     |21        |60        |-7        |4.19        |0.4334    |27.72     |0                              
2022-03-11|RM301C3150|186.50    |168.50    |177.00    |168.50    |170.00    |180.00    |-16.50    |-6.50     |12        |53        |6         |2.06        |0.4076    |27.76     |0                              
2022-03-11|RM301C3200|170.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3822    |27.83     |0                              
2022-03-11|RM301C3250|157.00    |149.50    |150.00    |149.50    |150.00    |151.50    |-7.00     |-5.50     |9         |12        |6         |1.35        |0.3594    |27.93     |0                              
2022-03-11|RM301P2325|71.00     |68.50     |68.50     |63.00     |63.00     |68.00     |-8.00     |-3.00     |20        |103       |4         |1.32        |-0.1539   |29.88     |0                              
2022-03-11|RM301P2350|76.00     |76.50     |76.50     |68.50     |68.50     |73.00     |-7.50     |-3.00     |12        |107       |6         |0.87        |-0.1629   |29.74     |0                              
2022-03-11|RM301P2375|78.50     |83.50     |83.50     |74.00     |74.00     |77.50     |-4.50     |-1.00     |12        |116       |9         |0.94        |-0.1720   |29.61     |0                              
2022-03-11|RM301P2400|82.50     |88.50     |88.50     |83.50     |83.50     |83.50     |1.00      |1.00      |9         |130       |3         |0.77        |-0.1825   |29.48     |0                              
2022-03-11|RM301P2425|88.00     |89.00     |89.00     |84.00     |84.00     |89.50     |-4.00     |1.50      |11        |91        |4         |0.97        |-0.1930   |29.36     |0                              
2022-03-11|RM301P2450|93.50     |99.50     |99.50     |89.50     |89.50     |95.50     |-4.00     |2.00      |12        |82        |6         |1.13        |-0.2037   |29.23     |0                              
2022-03-11|RM301P2475|99.50     |101.00    |101.00    |100.00    |100.00    |101.50    |0.50      |2.00      |6         |98        |0         |0.60        |-0.2145   |29.11     |0                              
2022-03-11|RM301P2500|106.00    |0.00      |0.00      |0.00      |0.00      |108.00    |2.00      |2.00      |1         |64        |-1        |0.11        |-0.2254   |29.00     |0                              
2022-03-11|RM301P2550|121.50    |0.00      |0.00      |0.00      |0.00      |123.00    |1.50      |1.50      |0         |67        |0         |0.00        |-0.2493   |28.78     |0                              
2022-03-11|RM301P2600|138.00    |0.00      |0.00      |0.00      |0.00      |138.50    |0.50      |0.50      |0         |36        |0         |0.00        |-0.2740   |28.59     |0                              
2022-03-11|RM301P2650|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2994   |28.40     |0                              
2022-03-11|RM301P2700|177.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.3263   |28.24     |0                              
2022-03-11|RM301P2750|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3536   |28.10     |0                              
2022-03-11|RM301P2800|221.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3814   |27.98     |0                              
2022-03-11|RM301P2850|246.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4097   |27.87     |0                              
2022-03-11|RM301P2900|271.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.4383   |27.80     |0                              
2022-03-11|RM301P2950|300.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4664   |27.74     |0                              
2022-03-11|RM301P3000|329.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4945   |27.71     |0                              
2022-03-11|RM301P3050|358.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5227   |27.70     |0                              
2022-03-11|RM301P3100|390.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5490   |27.72     |0                              
2022-03-11|RM301P3150|423.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5752   |27.76     |0                              
2022-03-11|RM301P3200|456.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6013   |27.83     |0                              
2022-03-11|RM301P3250|492.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6245   |27.93     |0                              
2022-03-11|SR205C5200|641.00    |0.00      |0.00      |0.00      |0.00      |669.00    |28.00     |28.00     |0         |7         |0         |0.00        |0.9970    |17.72     |0                              
2022-03-11|SR205C5300|541.50    |0.00      |0.00      |0.00      |0.00      |569.50    |28.00     |28.00     |0         |347       |0         |0.00        |0.9900    |16.73     |0                              
2022-03-11|SR205C5400|442.50    |480.50    |480.50    |448.00    |459.50    |471.00    |17.00     |28.50     |92        |374       |31        |42.42       |0.9759    |15.79     |0                              
2022-03-11|SR205C5500|347.00    |371.00    |398.50    |349.00    |360.00    |373.50    |13.00     |26.50     |399       |405       |68        |146.61      |0.9479    |14.95     |0                              
2022-03-11|SR205C5600|256.50    |299.50    |302.00    |260.50    |267.50    |280.50    |11.00     |24.00     |56        |541       |19        |15.42       |0.8902    |14.29     |0                              
2022-03-11|SR205C5700|177.50    |196.00    |221.50    |173.00    |185.50    |196.50    |8.00      |19.00     |1,684     |1,545     |-418      |341.20      |0.7839    |13.97     |0                              
2022-03-11|SR205C5800|116.50    |125.00    |150.00    |109.00    |119.50    |128.50    |3.00      |12.00     |1,694     |8,472     |11        |208.73      |0.6265    |14.18     |0                              
2022-03-11|SR205C5900|76.00     |79.00     |102.50    |67.00     |76.50     |81.50     |0.50      |5.50      |4,086     |17,826    |-4        |332.41      |0.4558    |15.03     |0                              
2022-03-11|SR205C6000|51.00     |55.00     |70.00     |43.50     |50.00     |53.00     |-1.00     |2.00      |14,819    |35,232    |146       |836.98      |0.3180    |16.43     |0                              
2022-03-11|SR205C6100|35.50     |36.50     |46.50     |27.50     |32.00     |36.50     |-3.50     |1.00      |4,249     |9,907     |79        |151.36      |0.2230    |18.14     |0                              
2022-03-11|SR205C6200|25.50     |28.00     |35.50     |20.50     |24.00     |26.50     |-1.50     |1.00      |8,351     |16,532    |734       |225.40      |0.1611    |19.94     |0                              
2022-03-11|SR205C6300|18.50     |22.50     |25.00     |13.50     |16.00     |20.00     |-2.50     |1.50      |4,798     |7,019     |-452      |86.14       |0.1196    |21.73     |0                              
2022-03-11|SR205C6400|14.00     |14.50     |19.00     |10.00     |13.00     |15.50     |-1.00     |1.50      |2,153     |6,009     |137       |30.17       |0.0917    |23.45     |0                              
2022-03-11|SR205C6500|10.50     |11.50     |16.00     |9.00      |10.50     |12.50     |0.00      |2.00      |2,546     |8,458     |204       |31.60       |0.0714    |25.09     |0                              
2022-03-11|SR205C6600|8.00      |11.50     |14.00     |8.00      |9.00      |10.00     |1.00      |2.00      |3,870     |33,989    |-656      |42.18       |0.0556    |26.63     |0                              
2022-03-11|SR205C6700|6.00      |9.50      |11.50     |7.00      |8.50      |8.00      |2.50      |2.00      |2,965     |14,734    |440       |27.59       |0.0446    |28.10     |0                              
2022-03-11|SR205P5200|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |569       |5,387     |-175      |0.60        |-0.0054   |17.72     |0                              
2022-03-11|SR205P5300|1.00      |2.50      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |227       |5,113     |-133      |0.45        |-0.0114   |16.73     |0                              
2022-03-11|SR205P5400|2.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |4,744     |9,621     |-873      |9.24        |-0.0246   |15.79     |0                              
2022-03-11|SR205P5500|6.50      |5.00      |5.50      |3.00      |4.00      |5.50      |-2.50     |-1.00     |5,971     |10,832    |-451      |22.38       |-0.0517   |14.95     |0                              
2022-03-11|SR205P5600|16.00     |15.50     |15.50     |9.00      |10.50     |12.00     |-5.50     |-4.00     |4,927     |12,592    |-168      |52.50       |-0.1087   |14.29     |0                              
2022-03-11|SR205P5700|37.00     |28.00     |30.00     |24.50     |28.00     |28.00     |-9.00     |-9.00     |3,318     |13,112    |451       |88.68       |-0.2144   |13.97     |0                              
2022-03-11|SR205P5800|76.00     |62.00     |67.00     |54.50     |64.00     |59.50     |-12.00    |-16.50    |1,032     |2,795     |142       |61.80       |-0.3715   |14.18     |0                              
2022-03-11|SR205P5900|134.50    |117.50    |124.50    |106.00    |118.00    |112.00    |-16.50    |-22.50    |710       |3,362     |110       |80.46       |-0.5421   |15.03     |0                              
2022-03-11|SR205P6000|209.50    |184.00    |196.50    |175.00    |193.00    |183.50    |-16.50    |-26.00    |180       |857       |55        |32.46       |-0.6801   |16.43     |0                              
2022-03-11|SR205P6100|294.00    |256.50    |282.50    |253.50    |274.50    |267.00    |-19.50    |-27.00    |159       |371       |59        |42.73       |-0.7754   |18.14     |0                              
2022-03-11|SR205P6200|384.00    |349.50    |369.50    |349.50    |365.50    |357.00    |-18.50    |-27.00    |60        |428       |10        |21.65       |-0.8375   |19.94     |0                              
2022-03-11|SR205P6300|477.00    |434.00    |465.50    |434.00    |465.50    |450.00    |-11.50    |-27.00    |36        |231       |14        |16.31       |-0.8794   |21.73     |0                              
2022-03-11|SR205P6400|572.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-26.50    |-26.50    |0         |177       |0         |0.00        |-0.9075   |23.45     |0                              
2022-03-11|SR205P6500|668.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-26.00    |-26.00    |0         |197       |0         |0.00        |-0.9281   |25.09     |0                              
2022-03-11|SR205P6600|766.00    |746.50    |746.50    |746.50    |746.50    |739.50    |-19.50    |-26.50    |3         |129       |0         |2.24        |-0.9442   |26.63     |0                              
2022-03-11|SR205P6700|864.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |-0.9555   |28.10     |0                              
2022-03-11|SR207C5200|676.50    |0.00      |0.00      |0.00      |0.00      |701.00    |24.50     |24.50     |0         |20        |0         |0.00        |0.9775    |13.58     |0                              
2022-03-11|SR207C5300|581.50    |0.00      |0.00      |0.00      |0.00      |604.00    |22.50     |22.50     |0         |126       |0         |0.00        |0.9550    |13.33     |0                              
2022-03-11|SR207C5400|490.50    |0.00      |0.00      |0.00      |0.00      |510.50    |20.00     |20.00     |0         |117       |0         |0.00        |0.9204    |13.15     |0                              
2022-03-11|SR207C5500|405.00    |444.00    |444.00    |407.50    |407.50    |422.00    |2.50      |17.00     |24        |82        |-4        |10.20       |0.8683    |13.07     |0                              
2022-03-11|SR207C5600|328.00    |360.00    |360.00    |323.00    |323.00    |340.00    |-5.00     |12.00     |24        |95        |-9        |8.23        |0.7984    |13.11     |0                              
2022-03-11|SR207C5700|260.00    |289.50    |289.50    |256.50    |258.00    |268.50    |-2.00     |8.50      |38        |174       |-3        |10.07       |0.7091    |13.29     |0                              
2022-03-11|SR207C5800|204.00    |230.00    |230.00    |194.50    |194.50    |208.50    |-9.50     |4.50      |99        |358       |-28       |20.80       |0.6097    |13.61     |0                              
2022-03-11|SR207C5900|159.50    |165.50    |178.00    |147.00    |147.00    |159.50    |-12.50    |0.00      |102       |251       |15        |16.55       |0.5094    |14.07     |0                              
2022-03-11|SR207C6000|124.50    |133.00    |138.00    |112.50    |120.00    |123.00    |-4.50     |-1.50     |189       |949       |-5        |23.44       |0.4171    |14.63     |0                              
2022-03-11|SR207C6100|98.50     |103.50    |108.00    |87.50     |93.50     |95.00     |-5.00     |-3.50     |150       |475       |-52       |14.48       |0.3378    |15.28     |0                              
2022-03-11|SR207C6200|78.00     |81.50     |85.50     |64.00     |71.50     |74.00     |-6.50     |-4.00     |272       |760       |-73       |20.08       |0.2723    |15.98     |0                              
2022-03-11|SR207C6300|62.50     |60.50     |68.50     |49.00     |55.50     |58.00     |-7.00     |-4.50     |430       |615       |-44       |24.72       |0.2192    |16.70     |0                              
2022-03-11|SR207C6400|52.00     |50.50     |55.50     |39.50     |44.50     |47.00     |-7.50     |-5.00     |786       |1,976     |173       |35.45       |0.1782    |17.43     |0                              
2022-03-11|SR207P5200|6.00      |5.00      |5.00      |3.50      |4.00      |4.00      |-2.00     |-2.00     |305       |781       |53        |1.28        |-0.0260   |13.58     |0                              
2022-03-11|SR207P5300|11.00     |9.50      |9.50      |7.00      |7.50      |7.50      |-3.50     |-3.50     |603       |808       |-272      |4.68        |-0.0458   |13.33     |0                              
2022-03-11|SR207P5400|20.00     |16.00     |16.00     |12.50     |14.00     |14.00     |-6.00     |-6.00     |711       |1,904     |-163      |10.11       |-0.0782   |13.15     |0                              
2022-03-11|SR207P5500|34.00     |28.00     |28.00     |22.00     |25.00     |25.00     |-9.00     |-9.00     |993       |1,664     |203       |24.24       |-0.1284   |13.07     |0                              
2022-03-11|SR207P5600|56.50     |45.50     |47.00     |40.50     |44.50     |42.50     |-12.00    |-14.00    |392       |420       |-36       |17.07       |-0.1969   |13.11     |0                              
2022-03-11|SR207P5700|88.50     |75.00     |75.00     |69.00     |71.00     |71.00     |-17.50    |-17.50    |243       |340       |-20       |17.28       |-0.2852   |13.29     |0                              
2022-03-11|SR207P5800|131.50    |108.00    |116.00    |108.00    |114.00    |110.00    |-17.50    |-21.50    |130       |218       |-66       |14.50       |-0.3840   |13.61     |0                              
2022-03-11|SR207P5900|186.00    |157.50    |166.00    |157.50    |166.00    |160.50    |-20.00    |-25.50    |94        |147       |-70       |15.27       |-0.4842   |14.07     |0                              
2022-03-11|SR207P6000|251.00    |215.00    |231.50    |215.00    |228.00    |223.50    |-23.00    |-27.50    |31        |129       |-19       |6.96        |-0.5767   |14.63     |0                              
2022-03-11|SR207P6100|324.00    |298.50    |298.50    |298.50    |298.50    |295.00    |-25.50    |-29.00    |16        |162       |-6        |4.76        |-0.6564   |15.28     |0                              
2022-03-11|SR207P6200|403.00    |383.50    |383.50    |376.00    |382.50    |373.50    |-20.50    |-29.50    |65        |148       |-15       |24.60       |-0.7224   |15.98     |0                              
2022-03-11|SR207P6300|487.00    |462.00    |467.00    |462.00    |466.50    |457.00    |-20.50    |-30.00    |30        |117       |-10       |13.96       |-0.7762   |16.70     |0                              
2022-03-11|SR207P6400|576.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-31.00    |-31.00    |0         |43        |0         |0.00        |-0.8179   |17.43     |0                              
2022-03-11|SR209C5200|711.00    |0.00      |0.00      |0.00      |0.00      |735.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.9367    |14.06     |0                              
2022-03-11|SR209C5300|620.50    |0.00      |0.00      |0.00      |0.00      |643.00    |22.50     |22.50     |0         |20        |0         |0.00        |0.9062    |13.81     |0                              
2022-03-11|SR209C5400|534.50    |0.00      |0.00      |0.00      |0.00      |554.50    |20.00     |20.00     |0         |125       |0         |0.00        |0.8667    |13.60     |0                              
2022-03-11|SR209C5500|454.00    |472.50    |488.00    |454.00    |460.50    |471.00    |6.50      |17.00     |103       |183       |43        |48.31       |0.8172    |13.43     |0                              
2022-03-11|SR209C5600|379.50    |399.50    |410.50    |383.50    |383.50    |393.50    |4.00      |14.00     |100       |185       |20        |40.11       |0.7571    |13.31     |0                              
2022-03-11|SR209C5700|313.00    |329.00    |340.00    |303.50    |303.50    |323.50    |-9.50     |10.50     |318       |377       |-63       |104.78      |0.6874    |13.26     |0                              
2022-03-11|SR209C5800|255.00    |273.00    |280.00    |244.50    |256.50    |262.00    |1.50      |7.00      |303       |901       |170       |78.23       |0.6108    |13.29     |0                              
2022-03-11|SR209C5900|206.50    |216.00    |227.00    |198.50    |199.50    |210.00    |-7.00     |3.50      |254       |831       |-2        |54.89       |0.5313    |13.41     |0                              
2022-03-11|SR209C6000|167.50    |169.50    |181.00    |149.00    |161.50    |167.50    |-6.00     |0.00      |506       |4,765     |-42       |82.87       |0.4539    |13.65     |0                              
2022-03-11|SR209C6100|137.50    |135.00    |147.50    |117.50    |128.00    |134.00    |-9.50     |-3.50     |3,059     |6,176     |1,441     |414.22      |0.3832    |14.00     |0                              
2022-03-11|SR209C6200|114.50    |114.50    |122.50    |94.00     |103.00    |109.00    |-11.50    |-5.50     |2,285     |2,315     |1,333     |251.62      |0.3222    |14.49     |0                              
2022-03-11|SR209C6300|97.00     |92.00     |101.50    |75.50     |83.50     |90.00     |-13.50    |-7.00     |1,442     |3,596     |799       |125.34      |0.2718    |15.11     |0                              
2022-03-11|SR209C6400|84.00     |79.00     |87.50     |63.50     |71.50     |76.50     |-12.50    |-7.50     |1,041     |3,586     |441       |78.07       |0.2317    |15.85     |0                              
2022-03-11|SR209C6500|74.50     |69.50     |77.50     |56.00     |63.00     |67.50     |-11.50    |-7.00     |1,781     |2,374     |167       |118.74      |0.2013    |16.69     |0                              
2022-03-11|SR209C6600|66.50     |61.50     |70.00     |49.50     |55.00     |60.00     |-11.50    |-6.50     |1,300     |2,792     |143       |75.58       |0.1767    |17.61     |0                              
2022-03-11|SR209C6700|60.00     |55.00     |63.50     |43.00     |48.00     |55.00     |-12.00    |-5.00     |4,468     |7,624     |411       |242.20      |0.1583    |18.57     |0                              
2022-03-11|SR209P5200|19.00     |17.50     |18.00     |14.50     |16.50     |15.00     |-2.50     |-4.00     |1,258     |1,527     |317       |20.05       |-0.0634   |14.06     |0                              
2022-03-11|SR209P5300|28.50     |24.50     |24.50     |21.00     |23.50     |23.00     |-5.00     |-5.50     |1,112     |1,880     |-165      |25.31       |-0.0913   |13.81     |0                              
2022-03-11|SR209P5400|42.00     |36.00     |36.00     |31.50     |36.00     |34.00     |-6.00     |-8.00     |699       |1,277     |-74       |23.97       |-0.1285   |13.60     |0                              
2022-03-11|SR209P5500|60.50     |51.50     |53.50     |47.00     |53.00     |50.00     |-7.50     |-10.50    |718       |836       |-54       |35.89       |-0.1761   |13.43     |0                              
2022-03-11|SR209P5600|85.50     |72.00     |76.00     |67.00     |75.50     |71.50     |-10.00    |-14.00    |967       |680       |-139      |69.63       |-0.2347   |13.31     |0                              
2022-03-11|SR209P5700|118.00    |101.50    |105.00    |92.50     |104.00    |100.50    |-14.00    |-17.50    |1,197     |1,015     |196       |117.93      |-0.3032   |13.26     |0                              
2022-03-11|SR209P5800|159.00    |140.00    |145.50    |128.50    |144.00    |138.00    |-15.00    |-21.00    |761       |630       |185       |105.45      |-0.3792   |13.29     |0                              
2022-03-11|SR209P5900|209.50    |178.00    |193.00    |176.00    |192.00    |185.00    |-17.50    |-24.50    |236       |449       |37        |42.94       |-0.4584   |13.41     |0                              
2022-03-11|SR209P6000|269.00    |234.00    |249.00    |230.00    |249.00    |241.50    |-20.00    |-27.50    |200       |362       |90        |46.84       |-0.5359   |13.65     |0                              
2022-03-11|SR209P6100|338.00    |313.00    |323.50    |296.50    |311.00    |307.50    |-27.00    |-30.50    |233       |250       |36        |70.74       |-0.6070   |14.00     |0                              
2022-03-11|SR209P6200|414.50    |388.00    |388.00    |368.50    |377.50    |381.00    |-37.00    |-33.50    |148       |160       |41        |55.35       |-0.6686   |14.49     |0                              
2022-03-11|SR209P6300|496.00    |457.50    |458.50    |445.50    |458.50    |461.50    |-37.50    |-34.50    |110       |154       |20        |49.62       |-0.7199   |15.11     |0                              
2022-03-11|SR209P6400|582.00    |542.00    |542.00    |542.00    |542.00    |547.00    |-40.00    |-35.00    |3         |20        |-3        |1.63        |-0.7610   |15.85     |0                              
2022-03-11|SR209P6500|671.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-34.50    |-34.50    |0         |13        |0         |0.00        |-0.7922   |16.69     |0                              
2022-03-11|SR209P6600|763.00    |719.50    |719.50    |719.50    |719.50    |729.00    |-43.50    |-34.00    |3         |9         |0         |2.16        |-0.8177   |17.61     |0                              
2022-03-11|SR209P6700|855.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-32.00    |-32.00    |0         |41        |0         |0.00        |-0.8369   |18.57     |0                              
2022-03-11|SR211C5300|648.50    |0.00      |0.00      |0.00      |0.00      |676.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8786    |13.29     |0                              
2022-03-11|SR211C5400|565.00    |0.00      |0.00      |0.00      |0.00      |592.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8374    |13.22     |0                              
2022-03-11|SR211C5500|486.50    |0.00      |0.00      |0.00      |0.00      |512.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7897    |13.14     |0                              
2022-03-11|SR211C5600|414.50    |0.00      |0.00      |0.00      |0.00      |438.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7357    |13.07     |0                              
2022-03-11|SR211C5700|349.50    |0.00      |0.00      |0.00      |0.00      |370.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6753    |13.00     |0                              
2022-03-11|SR211C5800|292.00    |294.50    |294.50    |294.50    |294.50    |309.50    |2.50      |17.50     |3         |3         |3         |0.88        |0.6109    |12.95     |0                              
2022-03-11|SR211C5900|243.00    |244.00    |244.00    |244.00    |244.00    |255.50    |1.00      |12.50     |6         |23        |0         |1.50        |0.5442    |12.94     |0                              
2022-03-11|SR211C6000|202.50    |202.50    |202.50    |202.50    |202.50    |211.50    |0.00      |9.00      |10        |38        |-3        |2.03        |0.4782    |13.13     |0                              
2022-03-11|SR211C6100|168.50    |189.00    |189.00    |165.50    |165.50    |176.50    |-3.00     |8.00      |31        |22        |-18       |5.49        |0.4168    |13.47     |0                              
2022-03-11|SR211C6200|140.00    |156.00    |156.00    |141.00    |141.00    |147.00    |1.00      |7.00      |20        |63        |7         |2.97        |0.3609    |13.82     |0                              
2022-03-11|SR211C6300|117.50    |129.50    |132.50    |116.50    |116.50    |124.00    |-1.00     |6.50      |34        |65        |-10       |4.25        |0.3121    |14.17     |0                              
2022-03-11|SR211C6400|99.50     |108.00    |110.50    |90.00     |90.00     |103.50    |-9.50     |4.00      |38        |55        |-23       |3.94        |0.2685    |14.50     |0                              
2022-03-11|SR211C6500|84.00     |92.00     |92.00     |84.50     |84.50     |86.00     |0.50      |2.00      |47        |46        |36        |4.09        |0.2299    |14.82     |0                              
2022-03-11|SR211P5300|42.00     |38.00     |38.00     |37.50     |37.50     |36.50     |-4.50     |-5.50     |27        |120       |-6        |1.02        |-0.1163   |13.29     |0                              
2022-03-11|SR211P5400|57.50     |55.00     |55.00     |52.00     |52.00     |51.50     |-5.50     |-6.00     |22        |59        |6         |1.19        |-0.1546   |13.22     |0                              
2022-03-11|SR211P5500|78.50     |73.50     |73.50     |72.50     |72.50     |70.50     |-6.00     |-8.00     |26        |86        |-8        |1.90        |-0.2000   |13.14     |0                              
2022-03-11|SR211P5600|105.00    |100.50    |100.50    |98.50     |98.50     |95.00     |-6.50     |-10.00    |19        |48        |-7        |1.90        |-0.2522   |13.07     |0                              
2022-03-11|SR211P5700|138.50    |133.50    |133.50    |129.50    |129.50    |126.00    |-9.00     |-12.50    |27        |39        |-3        |3.52        |-0.3112   |13.00     |0                              
2022-03-11|SR211P5800|179.50    |173.00    |173.00    |159.00    |169.00    |163.50    |-10.50    |-16.00    |9         |60        |0         |1.50        |-0.3747   |12.95     |0                              
2022-03-11|SR211P5900|229.50    |217.00    |217.00    |214.00    |215.50    |208.00    |-14.00    |-21.50    |21        |23        |-4        |4.52        |-0.4409   |12.94     |0                              
2022-03-11|SR211P6000|287.00    |274.50    |274.50    |274.50    |274.50    |263.00    |-12.50    |-24.00    |10        |23        |-3        |2.75        |-0.5069   |13.13     |0                              
2022-03-11|SR211P6100|351.50    |333.50    |333.50    |333.50    |333.50    |326.50    |-18.00    |-25.00    |9         |3         |0         |2.98        |-0.5687   |13.47     |0                              
2022-03-11|SR211P6200|422.00    |404.00    |404.00    |404.00    |404.00    |395.50    |-18.00    |-26.50    |13        |7         |4         |5.23        |-0.6254   |13.82     |0                              
2022-03-11|SR211P6300|498.00    |480.50    |480.50    |480.50    |480.50    |470.50    |-17.50    |-27.50    |3         |6         |3         |1.44        |-0.6751   |14.17     |0                              
2022-03-11|SR211P6400|579.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7200   |14.50     |0                              
2022-03-11|SR211P6500|662.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7602   |14.82     |0                              
2022-03-11|SR301C5400|667.50    |0.00      |0.00      |0.00      |0.00      |696.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8264    |14.38     |0                              
2022-03-11|SR301C5500|587.50    |0.00      |0.00      |0.00      |0.00      |611.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7922    |13.92     |0                              
2022-03-11|SR301C5600|513.00    |0.00      |0.00      |0.00      |0.00      |532.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7513    |13.50     |0                              
2022-03-11|SR301C5700|444.00    |0.00      |0.00      |0.00      |0.00      |457.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7047    |13.12     |0                              
2022-03-11|SR301C5800|379.50    |0.00      |0.00      |0.00      |0.00      |387.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6527    |12.80     |0                              
2022-03-11|SR301C5900|321.00    |308.50    |308.50    |308.50    |308.50    |324.50    |-12.50    |3.50      |13        |13        |10        |4.01        |0.5952    |12.59     |0                              
2022-03-11|SR301C6000|270.50    |268.00    |268.00    |268.00    |268.00    |271.50    |-2.50     |1.00      |13        |10        |0         |3.48        |0.5344    |12.52     |0                              
2022-03-11|SR301C6100|231.50    |226.50    |226.50    |226.50    |226.50    |227.00    |-5.00     |-4.50     |10        |22        |-3        |2.27        |0.4741    |12.60     |0                              
2022-03-11|SR301C6200|199.00    |194.50    |194.50    |182.00    |182.50    |191.00    |-16.50    |-8.00     |42        |76        |6         |7.86        |0.4175    |12.84     |0                              
2022-03-11|SR301C6300|171.00    |183.50    |183.50    |153.50    |153.50    |163.00    |-17.50    |-8.00     |33        |41        |6         |5.64        |0.3667    |13.21     |0                              
2022-03-11|SR301C6400|148.50    |156.00    |156.00    |140.50    |140.50    |142.00    |-8.00     |-6.50     |66        |94        |47        |9.70        |0.3235    |13.67     |0                              
2022-03-11|SR301C6500|127.00    |133.00    |133.00    |115.50    |116.50    |123.50    |-10.50    |-3.50     |30        |47        |21        |3.59        |0.2852    |14.17     |0                              
2022-03-11|SR301P5400|59.50     |55.00     |55.00     |50.00     |50.00     |69.00     |-9.50     |9.50      |25        |90        |-10       |1.38        |-0.1634   |14.38     |0                              
2022-03-11|SR301P5500|78.00     |57.00     |65.50     |57.00     |65.50     |83.50     |-12.50    |5.50      |18        |71        |-11       |1.11        |-0.1956   |13.92     |0                              
2022-03-11|SR301P5600|102.50    |95.00     |95.00     |87.00     |87.00     |102.50    |-15.50    |0.00      |40        |42        |-6        |3.74        |-0.2346   |13.50     |0                              
2022-03-11|SR301P5700|131.50    |119.50    |119.50    |119.50    |119.50    |126.00    |-12.00    |-5.50     |13        |47        |-7        |1.55        |-0.2795   |13.12     |0                              
2022-03-11|SR301P5800|165.50    |155.00    |155.00    |150.00    |150.00    |154.50    |-15.50    |-11.00    |15        |42        |-1        |2.32        |-0.3304   |12.80     |0                              
2022-03-11|SR301P5900|205.50    |198.00    |198.00    |198.00    |198.00    |190.00    |-7.50     |-15.50    |13        |30        |5         |2.57        |-0.3871   |12.59     |0                              
2022-03-11|SR301P6000|253.00    |243.50    |243.50    |243.00    |243.00    |235.00    |-10.00    |-18.00    |16        |7         |1         |3.84        |-0.4474   |12.52     |0                              
2022-03-11|SR301P6100|312.00    |288.50    |288.50    |284.50    |284.50    |289.00    |-27.50    |-23.00    |13        |13        |10        |3.71        |-0.5076   |12.60     |0                              
2022-03-11|SR301P6200|377.50    |354.50    |354.50    |354.50    |354.50    |351.00    |-23.00    |-26.50    |10        |14        |10        |3.55        |-0.5648   |12.84     |0                              
2022-03-11|SR301P6300|448.00    |419.50    |419.50    |419.50    |419.50    |421.50    |-28.50    |-26.50    |5         |5         |5         |2.10        |-0.6165   |13.21     |0                              
2022-03-11|SR301P6400|523.50    |500.00    |500.00    |497.50    |497.50    |498.50    |-26.00    |-25.00    |10        |10        |7         |5.00        |-0.6608   |13.67     |0                              
2022-03-11|SR301P6500|601.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7004   |14.17     |0                              
2022-03-11|TA205C4250|1,900.50  |1,757.00  |1,821.00  |1,757.00  |1,821.00  |1,841.50  |-79.50    |-59.00    |9         |20        |9         |8.10        |0.9924    |57.93     |0                              
2022-03-11|TA205C4300|1,851.00  |1,711.50  |1,711.50  |1,711.50  |1,711.50  |1,792.00  |-139.50   |-59.00    |3         |20        |0         |2.57        |0.9909    |57.55     |0                              
2022-03-11|TA205C4350|1,802.00  |1,658.50  |1,720.00  |1,658.50  |1,720.00  |1,742.50  |-82.00    |-59.50    |6         |27        |6         |5.07        |0.9888    |57.18     |0                              
2022-03-11|TA205C4400|1,753.00  |1,915.50  |1,915.50  |1,670.00  |1,670.00  |1,693.00  |-83.00    |-60.00    |8         |53        |0         |7.29        |0.9864    |56.82     |0                              
2022-03-11|TA205C4450|1,704.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |1,644.00  |-83.00    |-60.00    |3         |57        |0         |2.43        |0.9840    |56.48     |0                              
2022-03-11|TA205C4500|1,655.50  |1,572.50  |1,572.50  |1,572.50  |1,572.50  |1,595.00  |-83.00    |-60.50    |6         |212       |0         |4.72        |0.9812    |56.15     |0                              
2022-03-11|TA205C4550|1,607.00  |1,521.50  |1,521.50  |1,521.50  |1,521.50  |1,546.50  |-85.50    |-60.50    |3         |116       |0         |2.28        |0.9776    |55.83     |0                              
2022-03-11|TA205C4600|1,558.50  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,497.50  |-84.50    |-61.00    |3         |97        |0         |2.21        |0.9740    |55.52     |0                              
2022-03-11|TA205C4650|1,511.00  |1,425.50  |1,425.50  |1,425.50  |1,425.50  |1,449.00  |-85.50    |-62.00    |3         |86        |0         |2.14        |0.9702    |55.23     |0                              
2022-03-11|TA205C4700|1,463.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,401.50  |-86.00    |-61.50    |3         |80        |0         |2.07        |0.9649    |54.96     |0                              
2022-03-11|TA205C4750|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,353.50  |-62.00    |-62.00    |0         |90        |0         |0.00        |0.9596    |54.69     |0                              
2022-03-11|TA205C4800|1,368.50  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |1,306.00  |-87.50    |-62.50    |3         |233       |0         |1.92        |0.9542    |54.45     |0                              
2022-03-11|TA205C4850|1,322.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,259.00  |-87.00    |-63.00    |3         |133       |3         |1.85        |0.9470    |54.21     |0                              
2022-03-11|TA205C4900|1,275.50  |1,140.00  |1,187.50  |1,140.00  |1,172.00  |1,212.50  |-103.50   |-63.00    |6         |230       |2         |3.54        |0.9396    |54.00     |0                              
2022-03-11|TA205C4950|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-63.50    |-63.50    |0         |207       |0         |0.00        |0.9320    |53.80     |0                              
2022-03-11|TA205C5000|1,184.50  |1,018.00  |1,156.00  |1,018.00  |1,100.00  |1,120.50  |-84.50    |-64.00    |9         |798       |-3        |4.85        |0.9226    |53.61     |0                              
2022-03-11|TA205C5100|1,095.00  |925.50    |983.50    |925.50    |983.50    |1,031.00  |-111.50   |-64.00    |8         |588       |0         |3.88        |0.9024    |53.30     |0                              
2022-03-11|TA205C5200|1,009.00  |833.00    |916.50    |833.00    |916.50    |944.50    |-92.50    |-64.50    |5         |585       |-2        |2.21        |0.8775    |53.05     |0                              
2022-03-11|TA205C5300|925.50    |803.00    |832.00    |803.00    |832.00    |860.50    |-93.50    |-65.00    |13        |786       |-6        |5.27        |0.8498    |52.86     |0                              
2022-03-11|TA205C5400|845.00    |846.50    |846.50    |700.00    |721.00    |780.50    |-124.00   |-64.50    |39        |812       |-2        |15.06       |0.8177    |52.76     |0                              
2022-03-11|TA205C5500|768.50    |631.50    |640.00    |631.50    |638.00    |705.50    |-130.50   |-63.00    |21        |8,225     |1         |6.71        |0.7817    |52.72     |0                              
2022-03-11|TA205C5600|695.00    |695.00    |725.00    |565.00    |590.00    |633.00    |-105.00   |-62.00    |39        |1,111     |-2        |11.98       |0.7435    |52.75     |0                              
2022-03-11|TA205C5700|627.50    |580.50    |698.50    |480.50    |525.00    |567.00    |-102.50   |-60.50    |562       |1,088     |-52       |160.62      |0.7015    |52.85     |0                              
2022-03-11|TA205C5800|562.50    |519.50    |633.00    |432.50    |469.00    |505.50    |-93.50    |-57.00    |593       |2,068     |-22       |156.72      |0.6581    |53.02     |0                              
2022-03-11|TA205C5900|504.50    |468.00    |570.50    |379.00    |406.50    |448.00    |-98.00    |-56.50    |741       |1,906     |-98       |157.99      |0.6135    |53.26     |0                              
2022-03-11|TA205C6000|449.50    |341.00    |517.50    |281.00    |357.00    |398.00    |-92.50    |-51.50    |966       |2,274     |11        |182.99      |0.5683    |53.56     |0                              
2022-03-11|TA205C6100|399.50    |359.50    |465.00    |106.00    |321.00    |350.00    |-78.50    |-49.50    |1,231     |894       |-210      |208.48      |0.5236    |53.92     |0                              
2022-03-11|TA205C6200|354.50    |364.50    |418.50    |240.00    |288.00    |309.50    |-66.50    |-45.00    |7,477     |5,634     |-25       |1,117.16    |0.4802    |54.33     |0                              
2022-03-11|TA205C6300|313.50    |322.00    |380.50    |169.00    |245.50    |271.50    |-68.00    |-42.00    |1,935     |929       |-58       |266.66      |0.4381    |54.80     |0                              
2022-03-11|TA205C6400|277.00    |258.00    |341.50    |190.00    |220.00    |239.50    |-57.00    |-37.50    |2,405     |2,989     |70        |297.29      |0.3986    |55.31     |0                              
2022-03-11|TA205C6500|244.00    |220.00    |311.00    |169.50    |189.00    |210.00    |-55.00    |-34.00    |3,997     |2,700     |997       |454.23      |0.3610    |55.86     |0                              
2022-03-11|TA205C6600|215.00    |182.00    |281.50    |148.50    |167.00    |185.50    |-48.00    |-29.50    |2,656     |1,319     |235       |259.63      |0.3268    |56.45     |0                              
2022-03-11|TA205C6700|189.50    |191.00    |252.50    |132.00    |144.50    |162.00    |-45.00    |-27.50    |2,235     |1,341     |444       |191.48      |0.2942    |57.08     |0                              
2022-03-11|TA205C6800|166.00    |156.50    |235.00    |117.50    |130.00    |144.00    |-36.00    |-22.00    |7,808     |6,544     |300       |646.92      |0.2659    |57.73     |0                              
2022-03-11|TA205C6900|147.00    |150.50    |213.00    |102.50    |115.00    |126.00    |-32.00    |-21.00    |3,343     |2,510     |-156      |241.17      |0.2384    |58.41     |0                              
2022-03-11|TA205C7000|128.00    |125.50    |193.50    |51.00     |98.00     |112.00    |-30.00    |-16.00    |1,843     |491       |371       |117.67      |0.2154    |59.11     |0                              
2022-03-11|TA205C7100|114.00    |187.00    |187.00    |80.00     |87.00     |99.00     |-27.00    |-15.00    |6,723     |2,318     |1,252     |376.90      |0.1937    |59.82     |0                              
2022-03-11|TA205P4250|4.50      |4.00      |9.00      |4.00      |4.50      |3.00      |0.00      |-1.50     |1,098     |2,468     |-264      |3.09        |-0.0089   |57.93     |0                              
2022-03-11|TA205P4300|5.50      |3.50      |6.00      |3.00      |4.50      |3.50      |-1.00     |-2.00     |40        |1,114     |29        |0.10        |-0.0103   |57.55     |0                              
2022-03-11|TA205P4350|6.00      |4.00      |10.00     |4.00      |5.50      |4.00      |-0.50     |-2.00     |47        |593       |18        |0.14        |-0.0121   |57.18     |0                              
2022-03-11|TA205P4400|7.00      |5.00      |9.00      |4.00      |6.00      |5.00      |-1.00     |-2.00     |28        |764       |10        |0.08        |-0.0144   |56.82     |0                              
2022-03-11|TA205P4450|8.50      |9.00      |11.00     |6.50      |6.50      |6.00      |-2.00     |-2.50     |115       |658       |56        |0.46        |-0.0166   |56.48     |0                              
2022-03-11|TA205P4500|9.50      |10.00     |13.50     |8.50      |9.00      |7.00      |-0.50     |-2.50     |2,155     |9,200     |-133      |10.45       |-0.0192   |56.15     |0                              
2022-03-11|TA205P4550|11.00     |11.00     |13.00     |8.00      |9.50      |8.50      |-1.50     |-2.50     |114       |576       |42        |0.60        |-0.0227   |55.83     |0                              
2022-03-11|TA205P4600|13.00     |12.00     |14.50     |9.00      |9.00      |9.50      |-4.00     |-3.50     |116       |1,535     |17        |0.74        |-0.0262   |55.52     |0                              
2022-03-11|TA205P4650|15.00     |12.00     |16.00     |9.50      |9.50      |11.00     |-5.50     |-4.00     |189       |1,400     |133       |1.09        |-0.0298   |55.23     |0                              
2022-03-11|TA205P4700|17.00     |15.50     |17.50     |11.00     |11.00     |13.50     |-6.00     |-3.50     |300       |2,922     |84        |2.12        |-0.0349   |54.96     |0                              
2022-03-11|TA205P4750|19.50     |18.00     |19.50     |11.50     |17.00     |15.50     |-2.50     |-4.00     |361       |1,039     |-169      |2.96        |-0.0401   |54.69     |0                              
2022-03-11|TA205P4800|23.00     |20.00     |22.50     |13.00     |20.00     |18.00     |-3.00     |-5.00     |2,203     |5,104     |910       |20.13       |-0.0454   |54.45     |0                              
2022-03-11|TA205P4850|26.00     |24.50     |26.50     |16.00     |26.50     |21.00     |0.50      |-5.00     |452       |991       |69        |4.93        |-0.0524   |54.21     |0                              
2022-03-11|TA205P4900|29.50     |26.00     |32.00     |19.00     |22.50     |24.50     |-7.00     |-5.00     |928       |2,514     |-180      |11.71       |-0.0597   |54.00     |0                              
2022-03-11|TA205P4950|33.50     |30.00     |36.50     |21.50     |22.50     |28.00     |-11.00    |-5.50     |1,081     |1,609     |-138      |15.67       |-0.0672   |53.80     |0                              
2022-03-11|TA205P5000|38.50     |45.00     |45.50     |25.50     |29.00     |32.50     |-9.50     |-6.00     |15,991    |18,046    |-1,218    |281.53      |-0.0765   |53.61     |0                              
2022-03-11|TA205P5100|49.00     |50.00     |62.00     |34.50     |37.00     |42.50     |-12.00    |-6.50     |3,850     |2,953     |-178      |83.69       |-0.0965   |53.30     |0                              
2022-03-11|TA205P5200|63.00     |60.50     |70.50     |45.50     |48.50     |56.50     |-14.50    |-6.50     |2,719     |2,517     |-295      |74.85       |-0.1212   |53.05     |0                              
2022-03-11|TA205P5300|79.00     |70.00     |90.00     |58.50     |62.50     |72.00     |-16.50    |-7.00     |4,421     |3,189     |-483      |166.87      |-0.1487   |52.86     |0                              
2022-03-11|TA205P5400|98.50     |100.00    |113.00    |75.50     |81.00     |92.00     |-17.50    |-6.50     |4,027     |3,673     |330       |182.16      |-0.1807   |52.76     |0                              
2022-03-11|TA205P5500|122.00    |117.00    |144.50    |96.00     |105.50    |116.50    |-16.50    |-5.50     |6,175     |4,615     |185       |360.38      |-0.2165   |52.72     |0                              
2022-03-11|TA205P5600|148.00    |93.50     |180.00    |93.50     |134.00    |144.00    |-14.00    |-4.00     |2,064     |1,434     |174       |147.98      |-0.2546   |52.75     |0                              
2022-03-11|TA205P5700|180.50    |164.00    |217.00    |150.00    |167.00    |178.00    |-13.50    |-2.50     |1,938     |1,583     |94        |173.15      |-0.2966   |52.85     |0                              
2022-03-11|TA205P5800|215.50    |230.00    |352.00    |185.50    |210.00    |216.00    |-5.50     |0.50      |4,411     |2,989     |748       |491.82      |-0.3399   |53.02     |0                              
2022-03-11|TA205P5900|257.00    |253.50    |313.00    |224.00    |253.00    |258.50    |-4.00     |1.50      |1,770     |1,231     |129       |230.27      |-0.3844   |53.26     |0                              
2022-03-11|TA205P6000|301.50    |228.50    |369.50    |228.50    |300.00    |308.00    |-1.50     |6.50      |3,080     |2,978     |-35       |478.20      |-0.4296   |53.56     |0                              
2022-03-11|TA205P6100|351.50    |328.00    |428.00    |316.50    |351.50    |360.00    |0.00      |8.50      |1,528     |893       |199       |276.29      |-0.4743   |53.92     |0                              
2022-03-11|TA205P6200|406.50    |397.00    |485.00    |368.50    |414.50    |419.50    |8.00      |13.00     |1,450     |1,004     |10        |299.65      |-0.5177   |54.33     |0                              
2022-03-11|TA205P6300|465.00    |488.00    |893.50    |116.50    |479.00    |481.50    |14.00     |16.50     |902       |804       |131       |207.61      |-0.5598   |54.80     |0                              
2022-03-11|TA205P6400|528.50    |550.00    |625.50    |491.50    |569.00    |549.00    |40.50     |20.50     |401       |850       |-24       |109.04      |-0.5994   |55.31     |0                              
2022-03-11|TA205P6500|595.00    |614.50    |702.50    |562.00    |654.00    |619.00    |59.00     |24.00     |268       |333       |-39       |82.74       |-0.6370   |55.86     |0                              
2022-03-11|TA205P6600|666.00    |649.50    |772.50    |642.50    |719.50    |694.50    |53.50     |28.50     |52        |421       |-23       |18.68       |-0.6713   |56.45     |0                              
2022-03-11|TA205P6700|740.00    |761.50    |835.50    |739.00    |806.00    |771.00    |66.00     |31.00     |18        |298       |-6        |7.05        |-0.7040   |57.08     |0                              
2022-03-11|TA205P6800|816.50    |818.00    |884.50    |818.00    |884.50    |852.50    |68.00     |36.00     |20        |294       |-20       |8.51        |-0.7323   |57.73     |0                              
2022-03-11|TA205P6900|897.50    |899.00    |899.00    |885.00    |885.00    |934.00    |-12.50    |36.50     |11        |257       |-10       |4.94        |-0.7599   |58.41     |0                              
2022-03-11|TA205P7000|978.00    |954.00    |954.00    |954.00    |954.00    |1,020.00  |-24.00    |42.00     |10        |47        |10        |4.77        |-0.7830   |59.11     |0                              
2022-03-11|TA205P7100|1,064.00  |1,037.50  |1,158.00  |1,037.00  |1,158.00  |1,107.00  |94.00     |43.00     |21        |41        |21        |10.95       |-0.8048   |59.82     |0                              
2022-03-11|TA206C4750|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.9152    |47.62     |0                              
2022-03-11|TA206C4800|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.9076    |47.39     |0                              
2022-03-11|TA206C4850|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8995    |47.17     |0                              
2022-03-11|TA206C4900|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-124.50   |-124.50   |0         |0         |0         |0.00        |0.8897    |46.97     |0                              
2022-03-11|TA206C4950|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-124.50   |-124.50   |0         |10        |0         |0.00        |0.8799    |46.78     |0                              
2022-03-11|TA206C5000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-124.50   |-124.50   |0         |15        |0         |0.00        |0.8700    |46.60     |0                              
2022-03-11|TA206C5100|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-122.00   |-122.00   |0         |70        |0         |0.00        |0.8474    |46.28     |0                              
2022-03-11|TA206C5200|1,109.50  |925.00    |925.00    |925.00    |925.00    |987.50    |-184.50   |-122.00   |10        |104       |-10       |4.63        |0.8227    |46.02     |0                              
2022-03-11|TA206C5300|1,030.00  |0.00      |0.00      |0.00      |0.00      |911.00    |-119.00   |-119.00   |0         |126       |0         |0.00        |0.7955    |45.81     |0                              
2022-03-11|TA206C5400|957.00    |913.00    |913.00    |776.50    |776.50    |837.50    |-180.50   |-119.50   |16        |106       |-2        |6.55        |0.7662    |45.66     |0                              
2022-03-11|TA206C5500|884.50    |839.50    |839.50    |705.50    |705.50    |768.00    |-179.00   |-116.50   |12        |143       |12        |4.37        |0.7348    |45.56     |0                              
2022-03-11|TA206C5600|818.50    |772.50    |836.00    |637.00    |637.00    |702.00    |-181.50   |-116.50   |23        |170       |2         |7.90        |0.7019    |45.53     |0                              
2022-03-11|TA206C5700|753.50    |751.00    |751.00    |574.50    |574.50    |641.00    |-179.00   |-112.50   |10        |144       |-10       |3.05        |0.6676    |45.55     |0                              
2022-03-11|TA206C5800|694.00    |712.00    |712.00    |507.50    |537.00    |583.50    |-157.00   |-110.50   |50        |317       |7         |15.80       |0.6324    |45.63     |0                              
2022-03-11|TA206C5900|637.00    |554.00    |648.00    |458.50    |475.00    |530.50    |-162.00   |-106.50   |160       |225       |-1        |39.54       |0.5969    |45.77     |0                              
2022-03-11|TA206C6000|583.50    |519.50    |594.00    |421.00    |432.00    |482.00    |-151.50   |-101.50   |157       |250       |1         |37.26       |0.5613    |45.97     |0                              
2022-03-11|TA206C6100|534.50    |458.50    |544.00    |386.00    |388.50    |436.00    |-146.00   |-98.50    |266       |300       |10        |58.78       |0.5262    |46.21     |0                              
2022-03-11|TA206C6200|485.50    |416.00    |490.50    |339.50    |341.00    |397.00    |-144.50   |-88.50    |249       |219       |-52       |48.57       |0.4920    |46.51     |0                              
2022-03-11|TA206C6300|444.50    |377.00    |455.00    |300.50    |314.00    |358.00    |-130.50   |-86.50    |428       |216       |-72       |80.08       |0.4585    |46.85     |0                              
2022-03-11|TA206C6400|403.50    |341.50    |414.50    |270.00    |288.00    |326.50    |-115.50   |-77.00    |365       |473       |5         |62.11       |0.4272    |47.23     |0                              
2022-03-11|TA206C6500|366.50    |310.00    |379.50    |248.00    |248.00    |296.00    |-118.50   |-70.50    |265       |309       |36        |41.33       |0.3968    |47.64     |0                              
2022-03-11|TA206C6600|333.00    |281.00    |347.00    |222.00    |222.00    |268.50    |-111.00   |-64.50    |384       |390       |92        |52.81       |0.3682    |48.10     |0                              
2022-03-11|TA206C6700|300.00    |256.00    |318.00    |200.00    |200.00    |245.50    |-100.00   |-54.50    |527       |489       |49        |66.12       |0.3420    |48.58     |0                              
2022-03-11|TA206C6800|272.00    |232.50    |295.00    |179.00    |179.00    |222.50    |-93.00    |-49.50    |546       |270       |115       |61.29       |0.3165    |49.08     |0                              
2022-03-11|TA206C6900|246.00    |213.50    |274.00    |163.50    |165.50    |203.00    |-80.50    |-43.00    |625       |475       |162       |62.51       |0.2935    |49.61     |0                              
2022-03-11|TA206C7000|219.50    |160.50    |256.50    |147.50    |155.50    |186.50    |-64.00    |-33.00    |653       |409       |242       |62.76       |0.2726    |50.15     |0                              
2022-03-11|TA206P4750|50.00     |51.50     |61.00     |33.50     |34.50     |48.00     |-15.50    |-2.00     |327       |605       |-6        |7.62        |-0.0829   |47.62     |0                              
2022-03-11|TA206P4800|55.00     |57.00     |67.50     |38.50     |39.50     |53.00     |-15.50    |-2.00     |180       |328       |-3        |4.72        |-0.0904   |47.39     |0                              
2022-03-11|TA206P4850|59.50     |64.00     |72.00     |43.50     |45.50     |58.00     |-14.00    |-1.50     |83        |299       |0         |2.43        |-0.0984   |47.17     |0                              
2022-03-11|TA206P4900|66.00     |70.50     |73.00     |51.00     |53.50     |65.00     |-12.50    |-1.00     |110       |217       |-19       |3.41        |-0.1079   |46.97     |0                              
2022-03-11|TA206P4950|72.50     |77.50     |84.00     |58.50     |59.50     |72.00     |-13.00    |-0.50     |75        |293       |-14       |2.63        |-0.1175   |46.78     |0                              
2022-03-11|TA206P5000|79.50     |85.00     |93.00     |65.00     |65.00     |79.00     |-14.50    |-0.50     |83        |464       |-21       |3.23        |-0.1273   |46.60     |0                              
2022-03-11|TA206P5100|94.50     |104.50    |129.00    |82.00     |82.00     |96.00     |-12.50    |1.50      |43        |320       |-8        |2.19        |-0.1496   |46.28     |0                              
2022-03-11|TA206P5200|114.00    |122.00    |138.50    |99.00     |101.00    |115.00    |-13.00    |1.00      |923       |406       |6         |52.46       |-0.1739   |46.02     |0                              
2022-03-11|TA206P5300|134.00    |145.00    |163.50    |119.50    |119.50    |138.50    |-14.50    |4.50      |562       |360       |41        |39.17       |-0.2010   |45.81     |0                              
2022-03-11|TA206P5400|160.50    |172.00    |198.00    |145.00    |147.00    |164.50    |-13.50    |4.00      |499       |594       |75        |41.82       |-0.2300   |45.66     |0                              
2022-03-11|TA206P5500|187.50    |202.50    |231.50    |173.50    |181.00    |194.50    |-6.50     |7.00      |433       |444       |14        |42.49       |-0.2612   |45.56     |0                              
2022-03-11|TA206P5600|221.00    |233.00    |262.00    |201.00    |216.00    |228.50    |-5.00     |7.50      |317       |356       |16        |36.51       |-0.2940   |45.53     |0                              
2022-03-11|TA206P5700|256.00    |268.00    |310.00    |237.00    |262.00    |266.50    |6.00      |10.50     |281       |285       |-79       |39.01       |-0.3281   |45.55     |0                              
2022-03-11|TA206P5800|296.00    |313.00    |344.50    |279.00    |315.00    |309.00    |19.00     |13.00     |269       |260       |-17       |41.80       |-0.3633   |45.63     |0                              
2022-03-11|TA206P5900|338.50    |358.00    |405.50    |318.50    |341.00    |355.00    |2.50      |16.50     |286       |341       |-41       |51.57       |-0.3987   |45.77     |0                              
2022-03-11|TA206P6000|384.50    |409.00    |458.00    |364.00    |393.50    |406.50    |9.00      |22.00     |213       |315       |-21       |42.63       |-0.4342   |45.97     |0                              
2022-03-11|TA206P6100|435.00    |457.50    |510.00    |409.00    |461.50    |460.00    |26.50     |25.00     |261       |304       |-52       |60.63       |-0.4694   |46.21     |0                              
2022-03-11|TA206P6200|485.50    |492.00    |580.00    |462.00    |519.00    |520.50    |33.50     |35.00     |286       |128       |-19       |75.00       |-0.5035   |46.51     |0                              
2022-03-11|TA206P6300|544.00    |577.00    |631.00    |524.00    |589.00    |581.00    |45.00     |37.00     |200       |141       |-5        |57.23       |-0.5372   |46.85     |0                              
2022-03-11|TA206P6400|603.00    |590.00    |711.00    |580.50    |658.00    |649.00    |55.00     |46.00     |220       |157       |-26       |69.83       |-0.5685   |47.23     |0                              
2022-03-11|TA206P6500|665.00    |678.00    |779.50    |648.00    |706.50    |718.00    |41.50     |53.00     |154       |260       |-9        |54.70       |-0.5989   |47.64     |0                              
2022-03-11|TA206P6600|731.50    |749.00    |864.50    |718.00    |792.50    |790.00    |61.00     |58.50     |213       |78        |-15       |83.74       |-0.6277   |48.10     |0                              
2022-03-11|TA206P6700|797.50    |797.50    |927.50    |797.50    |875.50    |866.50    |78.00     |69.00     |82        |57        |-7        |36.29       |-0.6540   |48.58     |0                              
2022-03-11|TA206P6800|869.50    |873.00    |965.00    |873.00    |965.00    |943.50    |95.50     |74.00     |5         |21        |-4        |2.36        |-0.6796   |49.08     |0                              
2022-03-11|TA206P6900|942.50    |948.00    |1,078.00  |948.00    |1,045.50  |1,023.50  |103.00    |81.00     |49        |13        |-32       |25.27       |-0.7027   |49.61     |0                              
2022-03-11|TA206P7000|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |90.50     |90.50     |0         |1         |0         |0.00        |-0.7238   |50.15     |0                              
2022-03-11|TA207C4250|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9587    |44.79     |0                              
2022-03-11|TA207C4300|1,903.50  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-135.50   |-135.50   |0         |0         |0         |0.00        |0.9534    |44.67     |0                              
2022-03-11|TA207C4350|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9476    |44.56     |0                              
2022-03-11|TA207C4400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,675.50  |-134.50   |-134.50   |0         |0         |0         |0.00        |0.9419    |44.45     |0                              
2022-03-11|TA207C4450|1,764.50  |0.00      |0.00      |0.00      |0.00      |1,629.50  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9363    |44.34     |0                              
2022-03-11|TA207C4500|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-135.50   |-135.50   |0         |3         |0         |0.00        |0.9295    |44.23     |0                              
2022-03-11|TA207C4550|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |-134.50   |-134.50   |0         |3         |0         |0.00        |0.9221    |44.13     |0                              
2022-03-11|TA207C4600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-134.00   |-134.00   |0         |6         |0         |0.00        |0.9148    |44.02     |0                              
2022-03-11|TA207C4650|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9074    |43.92     |0                              
2022-03-11|TA207C4700|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-134.00   |-134.00   |0         |9         |0         |0.00        |0.8992    |43.82     |0                              
2022-03-11|TA207C4750|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-133.00   |-133.00   |0         |6         |0         |0.00        |0.8900    |43.72     |0                              
2022-03-11|TA207C4800|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-132.50   |-132.50   |0         |13        |0         |0.00        |0.8808    |43.62     |0                              
2022-03-11|TA207C4850|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-131.50   |-131.50   |0         |30        |0         |0.00        |0.8715    |43.53     |0                              
2022-03-11|TA207C4900|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-130.50   |-130.50   |0         |18        |0         |0.00        |0.8620    |43.44     |0                              
2022-03-11|TA207C4950|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-129.00   |-129.00   |0         |27        |0         |0.00        |0.8509    |43.34     |0                              
2022-03-11|TA207C5000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-128.50   |-128.50   |0         |42        |0         |0.00        |0.8397    |43.26     |0                              
2022-03-11|TA207C5100|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-127.00   |-127.00   |0         |44        |0         |0.00        |0.8174    |43.09     |0                              
2022-03-11|TA207C5200|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-122.50   |-122.50   |0         |31        |0         |0.00        |0.7919    |42.93     |0                              
2022-03-11|TA207C5300|1,052.00  |855.50    |855.50    |855.50    |855.50    |930.50    |-196.50   |-121.50   |3         |34        |0         |1.28        |0.7659    |42.79     |0                              
2022-03-11|TA207C5400|978.00    |787.00    |787.00    |787.00    |787.00    |862.00    |-191.00   |-116.00   |3         |21        |0         |1.18        |0.7379    |42.66     |0                              
2022-03-11|TA207C5500|910.50    |722.50    |722.50    |722.50    |722.50    |796.00    |-188.00   |-114.50   |3         |15        |0         |1.08        |0.7088    |42.56     |0                              
2022-03-11|TA207C5600|844.00    |662.50    |662.50    |662.50    |662.50    |732.50    |-181.50   |-111.50   |3         |79        |3         |0.99        |0.6789    |42.48     |0                              
2022-03-11|TA207C5700|781.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-107.00   |-107.00   |0         |77        |0         |0.00        |0.6478    |42.45     |0                              
2022-03-11|TA207C5800|724.00    |669.00    |669.00    |547.00    |555.50    |617.50    |-168.50   |-106.50   |108       |161       |33        |31.23       |0.6165    |42.46     |0                              
2022-03-11|TA207C5900|667.50    |602.50    |684.00    |498.00    |504.50    |568.50    |-163.00   |-99.00    |102       |172       |24        |27.66       |0.5847    |42.54     |0                              
2022-03-11|TA207C6000|619.00    |554.50    |634.50    |455.00    |459.50    |521.00    |-159.50   |-98.00    |144       |189       |42        |36.72       |0.5531    |42.69     |0                              
2022-03-11|TA207C6100|572.00    |510.00    |510.00    |418.50    |429.50    |478.00    |-142.50   |-94.00    |213       |282       |13        |47.43       |0.5221    |42.92     |0                              
2022-03-11|TA207C6200|528.00    |469.00    |543.00    |383.00    |387.00    |440.00    |-141.00   |-88.00    |199       |275       |77        |42.63       |0.4920    |43.22     |0                              
2022-03-11|TA207C6300|490.50    |501.50    |503.00    |355.50    |368.50    |403.00    |-122.00   |-87.50    |235       |203       |94        |48.70       |0.4624    |43.58     |0                              
2022-03-11|TA207C6400|454.00    |464.00    |467.50    |325.00    |326.00    |372.50    |-128.00   |-81.50    |332       |239       |98        |61.20       |0.4351    |43.99     |0                              
2022-03-11|TA207C6500|420.50    |397.00    |430.00    |302.00    |302.50    |343.50    |-118.00   |-77.00    |284       |224       |68        |47.17       |0.4086    |44.43     |0                              
2022-03-11|TA207C6600|392.50    |397.00    |397.00    |272.50    |272.50    |315.00    |-120.00   |-77.50    |235       |361       |76        |35.56       |0.3828    |44.88     |0                              
2022-03-11|TA207C6700|364.50    |330.00    |369.50    |239.50    |240.00    |293.00    |-124.50   |-71.50    |317       |292       |73        |43.76       |0.3600    |45.34     |0                              
2022-03-11|TA207C6800|338.00    |300.00    |343.50    |220.00    |220.00    |271.50    |-118.00   |-66.50    |418       |419       |81        |56.54       |0.3378    |45.81     |0                              
2022-03-11|TA207C6900|317.50    |279.00    |320.50    |203.00    |203.00    |249.50    |-114.50   |-68.00    |543       |151       |73        |71.60       |0.3161    |46.28     |0                              
2022-03-11|TA207C7000|297.00    |267.00    |298.50    |186.50    |186.50    |232.00    |-110.50   |-65.00    |536       |160       |101       |64.56       |0.2968    |46.75     |0                              
2022-03-11|TA207P4250|35.00     |38.00     |38.00     |14.50     |17.50     |24.00     |-17.50    |-11.00    |316       |271       |57        |4.10        |-0.0414   |44.79     |0                              
2022-03-11|TA207P4300|38.00     |41.50     |41.50     |17.00     |20.00     |27.50     |-18.00    |-10.50    |160       |198       |8         |2.26        |-0.0463   |44.67     |0                              
2022-03-11|TA207P4350|41.00     |45.00     |45.00     |20.00     |22.50     |31.50     |-18.50    |-9.50     |114       |186       |10        |1.90        |-0.0516   |44.56     |0                              
2022-03-11|TA207P4400|44.50     |49.50     |49.50     |26.00     |26.00     |35.00     |-18.50    |-9.50     |66        |169       |-10       |1.27        |-0.0570   |44.45     |0                              
2022-03-11|TA207P4450|49.00     |52.50     |52.50     |30.00     |30.00     |38.50     |-19.00    |-10.50    |46        |194       |0         |0.97        |-0.0623   |44.34     |0                              
2022-03-11|TA207P4500|54.00     |54.00     |54.00     |28.50     |30.50     |43.50     |-23.50    |-10.50    |94        |147       |-55       |1.75        |-0.0688   |44.23     |0                              
2022-03-11|TA207P4550|58.50     |60.50     |60.50     |34.00     |37.50     |49.00     |-21.00    |-9.50     |78        |141       |-15       |1.89        |-0.0758   |44.13     |0                              
2022-03-11|TA207P4600|63.00     |68.00     |68.00     |38.00     |41.50     |54.00     |-21.50    |-9.00     |71        |164       |-15       |1.94        |-0.0828   |44.02     |0                              
2022-03-11|TA207P4650|68.00     |74.00     |74.00     |46.50     |46.50     |59.50     |-21.50    |-8.50     |83        |136       |-17       |2.76        |-0.0899   |43.92     |0                              
2022-03-11|TA207P4700|74.00     |83.50     |83.50     |50.00     |50.00     |65.50     |-24.00    |-8.50     |88        |138       |27        |3.08        |-0.0979   |43.82     |0                              
2022-03-11|TA207P4750|81.00     |74.50     |88.00     |56.50     |56.50     |73.00     |-24.50    |-8.00     |33        |128       |15        |1.13        |-0.1068   |43.72     |0                              
2022-03-11|TA207P4800|87.50     |94.50     |94.50     |63.00     |63.00     |80.50     |-24.50    |-7.00     |126       |214       |39        |5.50        |-0.1157   |43.62     |0                              
2022-03-11|TA207P4850|94.50     |100.50    |100.50    |85.00     |87.00     |88.00     |-7.50     |-6.50     |102       |188       |3         |4.61        |-0.1247   |43.53     |0                              
2022-03-11|TA207P4900|101.00    |104.00    |119.50    |76.50     |77.00     |95.50     |-24.00    |-5.50     |98        |142       |23        |4.91        |-0.1341   |43.44     |0                              
2022-03-11|TA207P4950|109.50    |104.50    |104.50    |85.00     |85.00     |105.50    |-24.50    |-4.00     |31        |106       |-1        |1.60        |-0.1449   |43.34     |0                              
2022-03-11|TA207P5000|119.00    |123.50    |123.50    |86.50     |86.50     |115.50    |-32.50    |-3.50     |28        |275       |-3        |1.57        |-0.1558   |43.26     |0                              
2022-03-11|TA207P5100|137.50    |144.50    |145.50    |122.00    |122.00    |135.50    |-15.50    |-2.00     |30        |193       |0         |2.06        |-0.1779   |43.09     |0                              
2022-03-11|TA207P5200|158.50    |169.00    |189.50    |136.00    |137.50    |161.00    |-21.00    |2.50      |665       |251       |86        |53.48       |-0.2030   |42.93     |0                              
2022-03-11|TA207P5300|183.50    |193.50    |215.50    |164.50    |168.50    |187.00    |-15.00    |3.50      |414       |194       |-66       |39.52       |-0.2287   |42.79     |0                              
2022-03-11|TA207P5400|208.50    |226.50    |246.00    |198.50    |198.50    |218.00    |-10.00    |9.50      |269       |117       |-57       |29.59       |-0.2564   |42.66     |0                              
2022-03-11|TA207P5500|240.50    |270.00    |282.50    |232.50    |238.50    |251.00    |-2.00     |10.50     |222       |225       |29        |29.02       |-0.2853   |42.56     |0                              
2022-03-11|TA207P5600|273.50    |268.00    |330.00    |263.50    |264.00    |287.50    |-9.50     |14.00     |141       |183       |16        |21.06       |-0.3150   |42.48     |0                              
2022-03-11|TA207P5700|310.50    |307.00    |366.50    |307.00    |328.50    |329.00    |18.00     |18.50     |138       |121       |12        |24.22       |-0.3460   |42.45     |0                              
2022-03-11|TA207P5800|352.50    |343.50    |414.00    |343.50    |351.00    |371.00    |-1.50     |18.50     |128       |95        |6         |25.32       |-0.3772   |42.46     |0                              
2022-03-11|TA207P5900|395.50    |399.00    |468.00    |394.50    |416.50    |421.50    |21.00     |26.00     |217       |119       |3         |47.95       |-0.4089   |42.54     |0                              
2022-03-11|TA207P6000|446.00    |443.50    |518.50    |443.50    |450.00    |473.00    |4.00      |27.00     |148       |98        |15        |37.11       |-0.4405   |42.69     |0                              
2022-03-11|TA207P6100|498.50    |495.00    |576.00    |483.50    |508.00    |530.00    |9.50      |31.50     |221       |106       |2         |60.86       |-0.4715   |42.92     |0                              
2022-03-11|TA207P6200|554.00    |552.50    |637.50    |540.50    |569.50    |591.00    |15.50     |37.00     |186       |82        |17        |56.28       |-0.5017   |43.22     |0                              
2022-03-11|TA207P6300|616.00    |622.50    |709.00    |598.00    |638.50    |653.00    |22.50     |37.00     |185       |95        |31        |61.60       |-0.5313   |43.58     |0                              
2022-03-11|TA207P6400|678.50    |724.00    |785.00    |670.50    |723.00    |722.50    |44.50     |44.00     |149       |85        |3         |54.28       |-0.5587   |43.99     |0                              
2022-03-11|TA207P6500|744.50    |751.00    |850.00    |751.00    |795.50    |793.00    |51.00     |48.50     |124       |36        |15        |49.90       |-0.5852   |44.43     |0                              
2022-03-11|TA207P6600|815.50    |867.50    |926.00    |796.00    |854.50    |863.50    |39.00     |48.00     |128       |67        |6         |55.74       |-0.6112   |44.88     |0                              
2022-03-11|TA207P6700|887.00    |0.00      |0.00      |0.00      |0.00      |941.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.6342   |45.34     |0                              
2022-03-11|TA207P6800|960.00    |1,039.50  |1,039.50  |1,039.50  |1,039.50  |1,018.50  |79.50     |58.50     |26        |12        |-6        |13.35       |-0.6565   |45.81     |0                              
2022-03-11|TA207P6900|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |57.50     |57.50     |0         |0         |0         |0.00        |-0.6785   |46.28     |0                              
2022-03-11|TA207P7000|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.6979   |46.75     |0                              
2022-03-11|TA208C4300|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,734.50  |-196.50   |-196.50   |0         |0         |0         |0.00        |0.9503    |38.83     |0                              
2022-03-11|TA208C4350|1,884.50  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-196.50   |-196.50   |0         |0         |0         |0.00        |0.9442    |38.79     |0                              
2022-03-11|TA208C4400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.9381    |38.76     |0                              
2022-03-11|TA208C4450|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |0.9314    |38.73     |0                              
2022-03-11|TA208C4500|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,552.50  |-194.50   |-194.50   |0         |0         |0         |0.00        |0.9236    |38.71     |0                              
2022-03-11|TA208C4550|1,702.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-194.50   |-194.50   |0         |0         |0         |0.00        |0.9158    |38.69     |0                              
2022-03-11|TA208C4600|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-193.50   |-193.50   |0         |3         |0         |0.00        |0.9080    |38.67     |0                              
2022-03-11|TA208C4650|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-192.00   |-192.00   |0         |3         |0         |0.00        |0.8995    |38.67     |0                              
2022-03-11|TA208C4700|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-190.00   |-190.00   |0         |3         |0         |0.00        |0.8899    |38.66     |0                              
2022-03-11|TA208C4750|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-189.50   |-189.50   |0         |3         |0         |0.00        |0.8802    |38.66     |0                              
2022-03-11|TA208C4800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-189.00   |-189.00   |0         |3         |0         |0.00        |0.8707    |38.66     |0                              
2022-03-11|TA208C4850|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-187.50   |-187.50   |0         |3         |0         |0.00        |0.8606    |38.67     |0                              
2022-03-11|TA208C4900|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-184.00   |-184.00   |0         |3         |0         |0.00        |0.8491    |38.69     |0                              
2022-03-11|TA208C4950|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-182.50   |-182.50   |0         |12        |0         |0.00        |0.8377    |38.70     |0                              
2022-03-11|TA208C5000|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-181.50   |-181.50   |0         |15        |0         |0.00        |0.8263    |38.72     |0                              
2022-03-11|TA208C5100|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-177.00   |-177.00   |0         |21        |0         |0.00        |0.8018    |38.78     |0                              
2022-03-11|TA208C5200|1,163.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-171.50   |-171.50   |0         |21        |0         |0.00        |0.7757    |38.85     |0                              
2022-03-11|TA208C5300|1,090.50  |0.00      |0.00      |0.00      |0.00      |922.50    |-168.00   |-168.00   |0         |33        |0         |0.00        |0.7491    |38.93     |0                              
2022-03-11|TA208C5400|1,018.50  |0.00      |0.00      |0.00      |0.00      |858.50    |-160.00   |-160.00   |0         |29        |0         |0.00        |0.7206    |39.03     |0                              
2022-03-11|TA208C5500|953.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-158.00   |-158.00   |0         |31        |0         |0.00        |0.6923    |39.14     |0                              
2022-03-11|TA208C5600|889.50    |827.50    |827.50    |827.50    |827.50    |739.00    |-62.00    |-150.50   |3         |40        |3         |1.24        |0.6625    |39.26     |0                              
2022-03-11|TA208C5700|828.50    |786.50    |786.50    |786.50    |786.50    |684.00    |-42.00    |-144.50   |3         |73        |0         |1.18        |0.6329    |39.40     |0                              
2022-03-11|TA208C5800|773.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-140.50   |-140.50   |0         |81        |0         |0.00        |0.6032    |39.54     |0                              
2022-03-11|TA208C5900|718.00    |664.50    |664.50    |664.50    |664.50    |585.50    |-53.50    |-132.50   |6         |90        |-3        |1.99        |0.5735    |39.70     |0                              
2022-03-11|TA208C6000|669.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-131.00   |-131.00   |0         |150       |0         |0.00        |0.5441    |39.87     |0                              
2022-03-11|TA208C6100|623.50    |552.50    |591.50    |552.50    |591.50    |498.50    |-32.00    |-125.00   |9         |171       |-3        |2.60        |0.5155    |40.05     |0                              
2022-03-11|TA208C6200|577.50    |526.00    |549.50    |526.00    |549.50    |460.00    |-28.00    |-117.50   |15        |273       |-6        |4.07        |0.4874    |40.23     |0                              
2022-03-11|TA208C6300|539.50    |500.50    |506.50    |389.00    |389.00    |421.50    |-150.50   |-118.00   |15        |36        |-6        |3.26        |0.4596    |40.42     |0                              
2022-03-11|TA208C6400|502.50    |467.00    |467.00    |359.00    |359.00    |390.50    |-143.50   |-112.00   |9         |62        |-3        |1.94        |0.4337    |40.62     |0                              
2022-03-11|TA208C6500|466.00    |434.50    |434.50    |329.50    |331.00    |360.00    |-135.00   |-106.00   |9         |27        |3         |1.64        |0.4082    |40.83     |0                              
2022-03-11|TA208C6600|436.00    |303.00    |307.50    |300.50    |300.50    |329.50    |-135.50   |-106.50   |9         |154       |0         |1.37        |0.3830    |41.04     |0                              
2022-03-11|TA208C6700|407.50    |288.50    |288.50    |268.50    |272.00    |305.50    |-135.50   |-102.00   |14        |242       |-2        |1.97        |0.3605    |41.26     |0                              
2022-03-11|TA208C6800|379.00    |319.50    |328.50    |250.00    |250.00    |281.50    |-129.00   |-97.50    |18        |321       |3         |2.70        |0.3384    |41.48     |0                              
2022-03-11|TA208C6900|354.00    |300.00    |302.50    |184.00    |184.00    |257.50    |-170.00   |-96.50    |24        |18        |12        |3.14        |0.3165    |41.71     |0                              
2022-03-11|TA208C7000|332.50    |264.50    |277.50    |200.50    |209.00    |238.50    |-123.50   |-94.00    |29        |24        |15        |3.52        |0.2970    |41.94     |0                              
2022-03-11|TA208P4300|36.00     |35.50     |36.50     |32.00     |32.50     |30.00     |-3.50     |-6.00     |26        |210       |-11       |0.45        |-0.0495   |38.83     |0                              
2022-03-11|TA208P4350|39.50     |40.50     |41.00     |35.00     |35.00     |34.00     |-4.50     |-5.50     |15        |185       |0         |0.29        |-0.0551   |38.79     |0                              
2022-03-11|TA208P4400|43.00     |45.50     |46.50     |39.50     |40.50     |37.50     |-2.50     |-5.50     |24        |146       |-12       |0.50        |-0.0606   |38.76     |0                              
2022-03-11|TA208P4450|47.00     |50.50     |52.00     |44.00     |45.50     |42.50     |-1.50     |-4.50     |36        |138       |-15       |0.85        |-0.0669   |38.73     |0                              
2022-03-11|TA208P4500|52.00     |56.00     |56.00     |49.00     |50.50     |48.00     |-1.50     |-4.00     |39        |178       |-9        |1.02        |-0.0742   |38.71     |0                              
2022-03-11|TA208P4550|57.00     |62.50     |64.50     |53.50     |55.50     |53.50     |-1.50     |-3.50     |21        |99        |0         |0.61        |-0.0815   |38.69     |0                              
2022-03-11|TA208P4600|62.00     |71.00     |71.00     |60.50     |61.00     |59.50     |-1.00     |-2.50     |15        |81        |-12       |0.49        |-0.0889   |38.67     |0                              
2022-03-11|TA208P4650|67.00     |91.00     |91.00     |66.50     |67.00     |66.00     |0.00      |-1.00     |25        |109       |-12       |0.91        |-0.0970   |38.67     |0                              
2022-03-11|TA208P4700|73.50     |77.00     |84.50     |73.00     |74.00     |74.00     |0.50      |0.50      |28        |69        |-6        |1.06        |-0.1062   |38.66     |0                              
2022-03-11|TA208P4750|80.50     |87.50     |87.50     |80.50     |84.00     |82.00     |3.50      |1.50      |18        |95        |6         |0.75        |-0.1154   |38.66     |0                              
2022-03-11|TA208P4800|88.00     |93.50     |106.00    |89.50     |89.50     |90.00     |1.50      |2.00      |27        |35        |0         |1.33        |-0.1247   |38.66     |0                              
2022-03-11|TA208P4850|95.00     |111.50    |111.50    |97.00     |102.50    |98.50     |7.50      |3.50      |27        |58        |-9        |1.41        |-0.1345   |38.67     |0                              
2022-03-11|TA208P4900|102.50    |107.00    |125.50    |106.00    |106.00    |109.50    |3.50      |7.00      |22        |97        |-2        |1.27        |-0.1456   |38.69     |0                              
2022-03-11|TA208P4950|111.50    |126.00    |126.00    |119.00    |119.00    |120.00    |7.50      |8.50      |6         |96        |0         |0.37        |-0.1567   |38.70     |0                              
2022-03-11|TA208P5000|121.50    |135.50    |135.50    |130.00    |130.00    |131.00    |8.50      |9.50      |6         |73        |-3        |0.40        |-0.1678   |38.72     |0                              
2022-03-11|TA208P5100|142.00    |150.00    |177.00    |150.00    |153.50    |155.50    |11.50     |13.50     |32        |75        |0         |2.71        |-0.1918   |38.78     |0                              
2022-03-11|TA208P5200|165.00    |177.50    |199.50    |177.50    |181.00    |184.00    |16.00     |19.00     |27        |57        |-3        |2.60        |-0.2174   |38.85     |0                              
2022-03-11|TA208P5300|191.50    |209.00    |211.50    |200.50    |211.50    |214.00    |20.00     |22.50     |12        |73        |-6        |1.23        |-0.2437   |38.93     |0                              
2022-03-11|TA208P5400|219.00    |227.00    |252.00    |227.00    |252.00    |249.50    |33.00     |30.50     |9         |111       |-6        |1.06        |-0.2719   |39.03     |0                              
2022-03-11|TA208P5500|253.50    |295.50    |295.50    |295.50    |295.50    |285.50    |42.00     |32.00     |3         |93        |0         |0.44        |-0.2999   |39.14     |0                              
2022-03-11|TA208P5600|288.50    |303.00    |303.00    |303.00    |303.00    |328.50    |14.50     |40.00     |6         |84        |-3        |0.91        |-0.3295   |39.26     |0                              
2022-03-11|TA208P5700|327.00    |339.00    |344.00    |339.00    |344.00    |372.50    |17.00     |45.50     |8         |31        |4         |1.40        |-0.3589   |39.40     |0                              
2022-03-11|TA208P5800|370.50    |0.00      |0.00      |0.00      |0.00      |420.50    |50.00     |50.00     |0         |24        |0         |0.00        |-0.3885   |39.54     |0                              
2022-03-11|TA208P5900|414.50    |0.00      |0.00      |0.00      |0.00      |472.50    |58.00     |58.00     |0         |12        |0         |0.00        |-0.4181   |39.70     |0                              
2022-03-11|TA208P6000|465.50    |0.00      |0.00      |0.00      |0.00      |524.50    |59.00     |59.00     |0         |9         |0         |0.00        |-0.4475   |39.87     |0                              
2022-03-11|TA208P6100|518.00    |0.00      |0.00      |0.00      |0.00      |584.00    |66.00     |66.00     |0         |9         |0         |0.00        |-0.4760   |40.05     |0                              
2022-03-11|TA208P6200|571.50    |0.00      |0.00      |0.00      |0.00      |644.00    |72.50     |72.50     |0         |12        |0         |0.00        |-0.5043   |40.23     |0                              
2022-03-11|TA208P6300|633.00    |0.00      |0.00      |0.00      |0.00      |705.50    |72.50     |72.50     |0         |24        |0         |0.00        |-0.5322   |40.42     |0                              
2022-03-11|TA208P6400|695.00    |0.00      |0.00      |0.00      |0.00      |773.50    |78.50     |78.50     |0         |9         |0         |0.00        |-0.5581   |40.62     |0                              
2022-03-11|TA208P6500|757.50    |0.00      |0.00      |0.00      |0.00      |841.50    |84.00     |84.00     |0         |6         |0         |0.00        |-0.5838   |40.83     |0                              
2022-03-11|TA208P6600|826.50    |0.00      |0.00      |0.00      |0.00      |910.50    |84.00     |84.00     |0         |3         |0         |0.00        |-0.6092   |41.04     |0                              
2022-03-11|TA208P6700|897.00    |0.00      |0.00      |0.00      |0.00      |985.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.6319   |41.26     |0                              
2022-03-11|TA208P6800|968.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.6543   |41.48     |0                              
2022-03-11|TA208P6900|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.6764   |41.71     |0                              
2022-03-11|TA208P7000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |96.50     |96.50     |0         |0         |0         |0.00        |-0.6961   |41.94     |0                              
2022-03-11|TA209C4300|1,880.50  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-162.50   |-162.50   |0         |0         |0         |0.00        |0.9339    |37.82     |0                              
2022-03-11|TA209C4350|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.9273    |37.66     |0                              
2022-03-11|TA209C4400|1,792.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-164.50   |-164.50   |0         |0         |0         |0.00        |0.9205    |37.50     |0                              
2022-03-11|TA209C4450|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.9138    |37.35     |0                              
2022-03-11|TA209C4500|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,538.50  |-169.00   |-169.00   |0         |8         |0         |0.00        |0.9070    |37.20     |0                              
2022-03-11|TA209C4550|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.8992    |37.06     |0                              
2022-03-11|TA209C4600|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-170.00   |-170.00   |0         |3         |0         |0.00        |0.8906    |36.94     |0                              
2022-03-11|TA209C4650|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |-170.00   |-170.00   |0         |13        |0         |0.00        |0.8821    |36.82     |0                              
2022-03-11|TA209C4700|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-169.50   |-169.50   |0         |14        |0         |0.00        |0.8734    |36.70     |0                              
2022-03-11|TA209C4750|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-169.50   |-169.50   |0         |4         |0         |0.00        |0.8648    |36.60     |0                              
2022-03-11|TA209C4800|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-168.50   |-168.50   |0         |6         |0         |0.00        |0.8544    |36.50     |0                              
2022-03-11|TA209C4850|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-168.00   |-168.00   |0         |3         |0         |0.00        |0.8440    |36.41     |0                              
2022-03-11|TA209C4900|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-167.50   |-167.50   |0         |15        |0         |0.00        |0.8335    |36.33     |0                              
2022-03-11|TA209C4950|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-167.00   |-167.00   |0         |18        |0         |0.00        |0.8229    |36.25     |0                              
2022-03-11|TA209C5000|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-165.00   |-165.00   |0         |58        |0         |0.00        |0.8119    |36.18     |0                              
2022-03-11|TA209C5100|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-157.00   |-157.00   |0         |18        |0         |0.00        |0.7873    |36.07     |0                              
2022-03-11|TA209C5200|1,133.50  |0.00      |0.00      |0.00      |0.00      |981.00    |-152.50   |-152.50   |0         |15        |0         |0.00        |0.7627    |35.99     |0                              
2022-03-11|TA209C5300|1,058.00  |0.00      |0.00      |0.00      |0.00      |914.00    |-144.00   |-144.00   |0         |24        |0         |0.00        |0.7359    |35.94     |0                              
2022-03-11|TA209C5400|982.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-133.00   |-133.00   |0         |101       |0         |0.00        |0.7085    |35.92     |0                              
2022-03-11|TA209C5500|909.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-121.50   |-121.50   |0         |57        |0         |0.00        |0.6805    |35.93     |0                              
2022-03-11|TA209C5600|840.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-109.00   |-109.00   |0         |102       |0         |0.00        |0.6515    |35.97     |0                              
2022-03-11|TA209C5700|771.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-96.50    |-96.50    |0         |67        |0         |0.00        |0.6225    |36.04     |0                              
2022-03-11|TA209C5800|705.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-79.00    |-79.00    |0         |31        |0         |0.00        |0.5932    |36.13     |0                              
2022-03-11|TA209C5900|645.00    |532.00    |532.00    |532.00    |532.00    |578.50    |-113.00   |-66.50    |3         |57        |-3        |0.80        |0.5641    |36.24     |0                              
2022-03-11|TA209C6000|586.00    |492.50    |492.50    |492.50    |492.50    |533.00    |-93.50    |-53.00    |3         |63        |0         |0.74        |0.5353    |36.38     |0                              
2022-03-11|TA209C6100|531.50    |451.00    |455.00    |451.00    |455.00    |494.00    |-76.50    |-37.50    |8         |25        |-8        |1.81        |0.5073    |36.54     |0                              
2022-03-11|TA209C6200|485.00    |422.50    |434.00    |417.00    |417.00    |456.00    |-68.00    |-29.00    |9         |47        |-3        |1.91        |0.4797    |36.72     |0                              
2022-03-11|TA209C6300|442.00    |385.50    |401.50    |360.00    |388.50    |420.00    |-53.50    |-22.00    |19        |51        |3         |3.74        |0.4530    |36.92     |0                              
2022-03-11|TA209C6400|406.00    |477.00    |477.00    |360.00    |360.00    |389.50    |-46.00    |-16.50    |216       |316       |23        |40.31       |0.4278    |37.14     |0                              
2022-03-11|TA209C6500|376.50    |324.00    |338.00    |319.00    |323.50    |359.50    |-53.00    |-17.00    |64        |79        |14        |10.57       |0.4030    |37.37     |0                              
2022-03-11|TA209C6600|349.50    |301.00    |320.00    |301.00    |304.50    |331.00    |-45.00    |-18.50    |23        |53        |-11       |3.51        |0.3791    |37.62     |0                              
2022-03-11|TA209C6700|326.50    |284.50    |284.50    |261.50    |276.50    |308.50    |-50.00    |-18.00    |39        |38        |-18       |5.53        |0.3576    |37.88     |0                              
2022-03-11|TA209C6800|308.50    |262.50    |262.50    |243.50    |261.00    |285.50    |-47.50    |-23.00    |15        |18        |0         |1.94        |0.3365    |38.16     |0                              
2022-03-11|TA209C6900|282.00    |241.50    |241.50    |228.50    |228.50    |263.00    |-53.50    |-19.00    |6         |6         |6         |0.71        |0.3157    |38.44     |0                              
2022-03-11|TA209P4300|130.00    |12.00     |490.00    |12.00     |52.50     |44.00     |-77.50    |-86.00    |27        |734       |0         |0.88        |-0.0645   |37.82     |0                              
2022-03-11|TA209P4350|135.00    |62.50     |62.50     |50.50     |56.50     |49.00     |-78.50    |-86.00    |28        |209       |-7        |0.79        |-0.0706   |37.66     |0                              
2022-03-11|TA209P4400|141.50    |6.50      |65.50     |6.50      |61.50     |54.00     |-80.00    |-87.50    |28        |141       |-12       |0.56        |-0.0768   |37.50     |0                              
2022-03-11|TA209P4450|148.50    |74.50     |74.50     |62.50     |65.00     |59.00     |-83.50    |-89.50    |39        |93        |-18       |1.32        |-0.0830   |37.35     |0                              
2022-03-11|TA209P4500|155.50    |77.50     |80.50     |68.00     |71.50     |64.00     |-84.00    |-91.50    |45        |94        |-12       |1.65        |-0.0894   |37.20     |0                              
2022-03-11|TA209P4550|162.50    |85.00     |88.00     |75.50     |78.00     |70.50     |-84.50    |-92.00    |43        |85        |-7        |1.72        |-0.0968   |37.06     |0                              
2022-03-11|TA209P4600|169.50    |83.00     |95.50     |82.00     |85.00     |77.50     |-84.50    |-92.00    |45        |78        |-10       |1.99        |-0.1048   |36.94     |0                              
2022-03-11|TA209P4650|176.50    |103.00    |103.00    |81.00     |92.00     |85.00     |-84.50    |-91.50    |27        |36        |0         |1.21        |-0.1130   |36.82     |0                              
2022-03-11|TA209P4700|183.50    |91.50     |103.50    |91.50     |100.00    |92.00     |-83.50    |-91.50    |32        |49        |-8        |1.58        |-0.1212   |36.70     |0                              
2022-03-11|TA209P4750|190.00    |100.50    |114.50    |100.50    |109.00    |99.50     |-81.00    |-90.50    |24        |63        |3         |1.28        |-0.1295   |36.60     |0                              
2022-03-11|TA209P4800|199.00    |124.00    |124.00    |112.50    |118.00    |109.00    |-81.00    |-90.00    |12        |48        |6         |0.70        |-0.1394   |36.50     |0                              
2022-03-11|TA209P4850|208.50    |134.50    |134.50    |123.00    |123.50    |119.00    |-85.00    |-89.50    |21        |28        |6         |1.33        |-0.1495   |36.41     |0                              
2022-03-11|TA209P4900|217.50    |146.00    |146.00    |137.00    |137.50    |129.00    |-80.00    |-88.50    |17        |42        |9         |1.19        |-0.1596   |36.33     |0                              
2022-03-11|TA209P4950|226.50    |157.50    |157.50    |145.50    |152.50    |139.00    |-74.00    |-87.50    |15        |33        |9         |1.14        |-0.1699   |36.25     |0                              
2022-03-11|TA209P5000|236.00    |170.00    |170.00    |157.50    |164.50    |149.50    |-71.50    |-86.50    |12        |84        |3         |0.97        |-0.1807   |36.18     |0                              
2022-03-11|TA209P5100|254.00    |197.50    |197.50    |184.00    |187.50    |176.00    |-66.50    |-78.00    |9         |36        |9         |0.85        |-0.2045   |36.07     |0                              
2022-03-11|TA209P5200|276.00    |215.50    |218.50    |208.00    |218.50    |202.50    |-57.50    |-73.50    |13        |17        |0         |1.38        |-0.2287   |35.99     |0                              
2022-03-11|TA209P5300|299.50    |251.00    |257.50    |251.00    |257.50    |235.00    |-42.00    |-64.50    |6         |21        |0         |0.76        |-0.2550   |35.94     |0                              
2022-03-11|TA209P5400|323.00    |294.50    |294.50    |287.50    |289.00    |269.00    |-34.00    |-54.00    |12        |27        |6         |1.74        |-0.2820   |35.92     |0                              
2022-03-11|TA209P5500|349.00    |340.00    |350.00    |328.00    |350.00    |306.50    |1.00      |-42.50    |4         |21        |-4        |0.68        |-0.3098   |35.93     |0                              
2022-03-11|TA209P5600|379.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.3386   |35.97     |0                              
2022-03-11|TA209P5700|409.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.3674   |36.04     |0                              
2022-03-11|TA209P5800|441.50    |0.00      |0.00      |0.00      |0.00      |441.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3965   |36.13     |0                              
2022-03-11|TA209P5900|480.50    |0.00      |0.00      |0.00      |0.00      |493.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4256   |36.24     |0                              
2022-03-11|TA209P6000|520.50    |0.00      |0.00      |0.00      |0.00      |546.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.4544   |36.38     |0                              
2022-03-11|TA209P6100|565.50    |0.00      |0.00      |0.00      |0.00      |607.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.4823   |36.54     |0                              
2022-03-11|TA209P6200|618.00    |0.00      |0.00      |0.00      |0.00      |667.50    |49.50     |49.50     |0         |18        |0         |0.00        |-0.5101   |36.72     |0                              
2022-03-11|TA209P6300|673.50    |0.00      |0.00      |0.00      |0.00      |731.00    |57.50     |57.50     |0         |22        |0         |0.00        |-0.5369   |36.92     |0                              
2022-03-11|TA209P6400|736.50    |0.00      |0.00      |0.00      |0.00      |799.50    |63.00     |63.00     |0         |23        |0         |0.00        |-0.5623   |37.14     |0                              
2022-03-11|TA209P6500|806.00    |0.00      |0.00      |0.00      |0.00      |868.50    |62.50     |62.50     |0         |6         |0         |0.00        |-0.5873   |37.37     |0                              
2022-03-11|TA209P6600|878.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |939.00    |122.00    |61.00     |3         |8         |3         |1.50        |-0.6114   |37.62     |0                              
2022-03-11|TA209P6700|954.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6332   |37.88     |0                              
2022-03-11|TA209P6800|1,035.00  |1,060.00  |1,060.00  |1,040.00  |1,040.00  |1,091.50  |5.00      |56.50     |4         |8         |4         |2.10        |-0.6546   |38.16     |0                              
2022-03-11|TA209P6900|1,107.50  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,168.00  |-7.50     |60.50     |2         |8         |2         |1.10        |-0.6757   |38.44     |0                              
2022-03-11|TA210C5200|1,100.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-129.50   |-129.50   |0         |0         |0         |0.00        |0.7410    |33.65     |0                              
2022-03-11|TA210C5300|1,026.50  |0.00      |0.00      |0.00      |0.00      |908.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7136    |33.78     |0                              
2022-03-11|TA210C5400|957.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.6863    |33.92     |0                              
2022-03-11|TA210C5500|890.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.6579    |34.06     |0                              
2022-03-11|TA210C5600|824.00    |700.50    |700.50    |700.50    |700.50    |736.00    |-123.50   |-88.00    |3         |3         |3         |1.05        |0.6298    |34.21     |0                              
2022-03-11|TA210C5700|765.00    |651.00    |651.00    |651.00    |651.00    |683.50    |-114.00   |-81.50    |3         |3         |3         |0.98        |0.6017    |34.37     |0                              
2022-03-11|TA210C5800|707.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.5738    |34.53     |0                              
2022-03-11|TA210C5900|653.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5462    |34.70     |0                              
2022-03-11|TA210C6000|604.00    |515.00    |515.00    |515.00    |515.00    |549.50    |-89.00    |-54.50    |3         |3         |3         |0.77        |0.5193    |34.87     |0                              
2022-03-11|TA210C6100|557.00    |484.00    |484.00    |484.00    |484.00    |511.50    |-73.00    |-45.50    |3         |3         |3         |0.73        |0.4930    |35.05     |0                              
2022-03-11|TA210C6200|516.50    |449.50    |449.50    |449.50    |449.50    |474.00    |-67.00    |-42.50    |3         |3         |3         |0.67        |0.4670    |35.23     |0                              
2022-03-11|TA210C6300|479.50    |417.50    |417.50    |417.50    |417.50    |440.00    |-62.00    |-39.50    |3         |3         |3         |0.63        |0.4425    |35.42     |0                              
2022-03-11|TA210C6400|443.50    |388.00    |388.00    |388.00    |388.00    |410.00    |-55.50    |-33.50    |3         |3         |3         |0.58        |0.4188    |35.62     |0                              
2022-03-11|TA210C6500|414.50    |353.00    |353.00    |353.00    |353.00    |380.00    |-61.50    |-34.50    |3         |6         |0         |0.53        |0.3954    |35.82     |0                              
2022-03-11|TA210C6600|387.00    |327.50    |327.50    |327.50    |327.50    |351.50    |-59.50    |-35.50    |3         |3         |0         |0.49        |0.3736    |36.03     |0                              
2022-03-11|TA210C6700|360.50    |304.00    |304.00    |304.00    |304.00    |328.50    |-56.50    |-32.00    |3         |3         |0         |0.46        |0.3531    |36.25     |0                              
2022-03-11|TA210C6800|337.00    |292.00    |299.50    |292.00    |299.50    |305.50    |-37.50    |-31.50    |6         |9         |3         |0.89        |0.3330    |36.47     |0                              
2022-03-11|TA210C6900|311.00    |258.50    |279.00    |258.50    |276.00    |283.00    |-35.00    |-28.00    |9         |9         |9         |1.22        |0.3131    |36.70     |0                              
2022-03-11|TA210P5200|183.50    |237.50    |237.50    |235.00    |235.00    |224.00    |51.50     |40.50     |6         |12        |-6        |0.71        |-0.2483   |33.65     |0                              
2022-03-11|TA210P5300|208.50    |271.00    |271.00    |269.50    |269.50    |260.50    |61.00     |52.00     |9         |21        |0         |1.22        |-0.2751   |33.78     |0                              
2022-03-11|TA210P5400|238.00    |308.50    |308.50    |300.50    |300.50    |297.00    |62.50     |59.00     |6         |6         |-3        |0.91        |-0.3021   |33.92     |0                              
2022-03-11|TA210P5500|269.50    |357.00    |357.00    |357.00    |357.00    |340.00    |87.50     |70.50     |3         |6         |0         |0.54        |-0.3301   |34.06     |0                              
2022-03-11|TA210P5600|302.50    |401.50    |401.50    |401.50    |401.50    |384.50    |99.00     |82.00     |3         |9         |0         |0.60        |-0.3580   |34.21     |0                              
2022-03-11|TA210P5700|342.50    |451.50    |451.50    |451.50    |451.50    |431.00    |109.00    |88.50     |3         |15        |0         |0.68        |-0.3859   |34.37     |0                              
2022-03-11|TA210P5800|383.00    |499.00    |499.00    |499.00    |499.00    |483.50    |116.00    |100.50    |3         |3         |3         |0.75        |-0.4137   |34.53     |0                              
2022-03-11|TA210P5900|427.50    |559.50    |559.50    |559.50    |559.50    |536.50    |132.00    |109.00    |3         |6         |-3        |0.84        |-0.4414   |34.70     |0                              
2022-03-11|TA210P6000|478.00    |621.00    |621.00    |621.00    |621.00    |593.00    |143.00    |115.00    |3         |6         |-3        |0.93        |-0.4682   |34.87     |0                              
2022-03-11|TA210P6100|529.50    |681.50    |681.50    |681.50    |681.50    |654.00    |152.00    |124.50    |3         |9         |0         |1.02        |-0.4946   |35.05     |0                              
2022-03-11|TA210P6200|587.50    |745.50    |745.50    |745.50    |745.50    |715.00    |158.00    |127.50    |3         |3         |0         |1.12        |-0.5208   |35.23     |0                              
2022-03-11|TA210P6300|649.50    |815.50    |815.50    |815.50    |815.50    |779.50    |166.00    |130.00    |3         |3         |3         |1.22        |-0.5453   |35.42     |0                              
2022-03-11|TA210P6400|712.50    |884.00    |884.00    |884.00    |884.00    |848.50    |171.50    |136.00    |3         |3         |3         |1.33        |-0.5693   |35.62     |0                              
2022-03-11|TA210P6500|782.00    |0.00      |0.00      |0.00      |0.00      |917.00    |135.00    |135.00    |0         |3         |0         |0.00        |-0.5930   |35.82     |0                              
2022-03-11|TA210P6600|853.50    |1,031.50  |1,031.50  |1,031.50  |1,031.50  |987.50    |178.00    |134.00    |3         |3         |3         |1.55        |-0.6151   |36.03     |0                              
2022-03-11|TA210P6700|925.50    |0.00      |0.00      |0.00      |0.00      |1,063.50  |138.00    |138.00    |0         |0         |0         |0.00        |-0.6359   |36.25     |0                              
2022-03-11|TA210P6800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |138.50    |138.50    |0         |0         |0         |0.00        |-0.6564   |36.47     |0                              
2022-03-11|TA210P6900|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |142.00    |142.00    |0         |0         |0         |0.00        |-0.6768   |36.70     |0                              
2022-03-11|TA211C5300|1,009.00  |854.00    |854.00    |854.00    |854.00    |926.50    |-155.00   |-82.50    |3         |3         |3         |1.28        |0.7106    |32.79     |0                              
2022-03-11|TA211C5400|943.50    |795.50    |795.50    |795.50    |795.50    |863.00    |-148.00   |-80.50    |3         |3         |3         |1.19        |0.6855    |32.68     |0                              
2022-03-11|TA211C5500|879.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6592    |32.58     |0                              
2022-03-11|TA211C5600|821.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.6328    |32.48     |0                              
2022-03-11|TA211C5700|764.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.6061    |32.49     |0                              
2022-03-11|TA211C5800|711.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.5793    |32.77     |0                              
2022-03-11|TA211C5900|663.00    |553.00    |553.00    |553.00    |553.00    |609.00    |-110.00   |-54.00    |3         |3         |0         |0.83        |0.5532    |33.10     |0                              
2022-03-11|TA211C6000|616.00    |516.00    |516.00    |516.00    |516.00    |571.00    |-100.00   |-45.00    |3         |3         |0         |0.77        |0.5278    |33.41     |0                              
2022-03-11|TA211C6100|573.50    |485.50    |485.50    |485.50    |485.50    |536.00    |-88.00    |-37.50    |3         |3         |0         |0.73        |0.5033    |33.73     |0                              
2022-03-11|TA211C6200|536.00    |452.00    |452.00    |452.00    |452.00    |501.50    |-84.00    |-34.50    |3         |3         |0         |0.68        |0.4793    |34.03     |0                              
2022-03-11|TA211C6300|499.50    |430.00    |430.00    |430.00    |430.00    |469.00    |-69.50    |-30.50    |3         |3         |0         |0.65        |0.4563    |34.33     |0                              
2022-03-11|TA211C6400|465.50    |392.50    |392.50    |392.50    |392.50    |441.50    |-73.00    |-24.00    |3         |9         |0         |0.59        |0.4346    |34.62     |0                              
2022-03-11|TA211C6500|437.00    |377.50    |377.50    |377.50    |377.50    |414.00    |-59.50    |-23.00    |3         |9         |0         |0.57        |0.4134    |34.90     |0                              
2022-03-11|TA211C6600|404.50    |341.50    |341.50    |341.50    |341.50    |386.00    |-63.00    |-18.50    |3         |3         |3         |0.51        |0.3925    |35.18     |0                              
2022-03-11|TA211C6700|371.50    |298.50    |304.00    |298.50    |304.00    |363.50    |-67.50    |-8.00     |9         |9         |9         |1.36        |0.3735    |35.45     |0                              
2022-03-11|TA211C6800|344.50    |278.50    |285.00    |278.50    |285.00    |342.00    |-59.50    |-2.50     |9         |9         |9         |1.27        |0.3553    |35.71     |0                              
2022-03-11|TA211C6900|318.50    |290.00    |290.00    |289.50    |289.50    |321.00    |-29.00    |2.50      |6         |6         |6         |0.87        |0.3374    |35.97     |0                              
2022-03-11|TA211P5300|262.00    |304.50    |304.50    |304.50    |304.50    |293.50    |42.50     |31.50     |3         |6         |3         |0.46        |-0.2761   |32.79     |0                              
2022-03-11|TA211P5400|295.00    |349.50    |349.50    |349.50    |349.50    |329.00    |54.50     |34.00     |3         |6         |0         |0.52        |-0.3008   |32.68     |0                              
2022-03-11|TA211P5500|329.50    |394.00    |394.00    |394.00    |394.00    |369.50    |64.50     |40.00     |3         |9         |0         |0.59        |-0.3266   |32.58     |0                              
2022-03-11|TA211P5600|370.50    |441.00    |441.00    |441.00    |441.00    |410.00    |70.50     |39.50     |3         |3         |0         |0.66        |-0.3527   |32.48     |0                              
2022-03-11|TA211P5700|412.00    |492.50    |492.50    |492.50    |492.50    |456.50    |80.50     |44.50     |3         |3         |0         |0.74        |-0.3792   |32.49     |0                              
2022-03-11|TA211P5800|457.00    |548.50    |548.50    |548.50    |548.50    |511.50    |91.50     |54.50     |3         |6         |0         |0.82        |-0.4058   |32.77     |0                              
2022-03-11|TA211P5900|507.50    |607.00    |607.00    |607.00    |607.00    |567.50    |99.50     |60.00     |3         |3         |0         |0.91        |-0.4320   |33.10     |0                              
2022-03-11|TA211P6000|559.00    |667.00    |667.00    |667.00    |667.00    |628.00    |108.00    |69.00     |3         |3         |0         |1.00        |-0.4573   |33.41     |0                              
2022-03-11|TA211P6100|615.00    |728.00    |728.00    |728.00    |728.00    |691.50    |113.00    |76.50     |3         |3         |0         |1.09        |-0.4818   |33.73     |0                              
2022-03-11|TA211P6200|676.00    |794.00    |794.00    |794.00    |794.00    |755.50    |118.00    |79.50     |3         |6         |0         |1.19        |-0.5060   |34.03     |0                              
2022-03-11|TA211P6300|737.50    |864.00    |864.00    |864.00    |864.00    |822.00    |126.50    |84.50     |3         |3         |0         |1.30        |-0.5292   |34.33     |0                              
2022-03-11|TA211P6400|802.50    |0.00      |0.00      |0.00      |0.00      |892.50    |90.00     |90.00     |0         |3         |0         |0.00        |-0.5511   |34.62     |0                              
2022-03-11|TA211P6500|872.50    |0.00      |0.00      |0.00      |0.00      |963.50    |91.00     |91.00     |0         |6         |0         |0.00        |-0.5726   |34.90     |0                              
2022-03-11|TA211P6600|938.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.5939   |35.18     |0                              
2022-03-11|TA211P6700|1,004.00  |1,157.00  |1,157.00  |1,157.00  |1,157.00  |1,110.50  |153.00    |106.50    |3         |3         |3         |1.74        |-0.6132   |35.45     |0                              
2022-03-11|TA211P6800|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |111.50    |111.50    |0         |0         |0         |0.00        |-0.6317   |35.71     |0                              
2022-03-11|TA211P6900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |116.50    |116.50    |0         |0         |0         |0.00        |-0.6501   |35.97     |0                              
2022-03-11|TA212C4950|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |33.00     |33.00     |0         |6         |0         |0.00        |0.7719    |32.96     |0                              
2022-03-11|TA212C5000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |32.50     |32.50     |0         |9         |0         |0.00        |0.7614    |32.83     |0                              
2022-03-11|TA212C5100|1,023.00  |994.50    |994.50    |994.50    |994.50    |1,051.50  |-28.50    |28.50     |3         |12        |3         |1.49        |0.7380    |32.59     |0                              
2022-03-11|TA212C5200|957.00    |0.00      |0.00      |0.00      |0.00      |984.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.7144    |32.35     |0                              
2022-03-11|TA212C5300|893.00    |0.00      |0.00      |0.00      |0.00      |917.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.6904    |32.11     |0                              
2022-03-11|TA212C5400|834.50    |819.50    |819.50    |819.50    |819.50    |854.50    |-15.00    |20.00     |3         |9         |0         |1.23        |0.6649    |31.87     |0                              
2022-03-11|TA212C5500|777.00    |0.00      |0.00      |0.00      |0.00      |794.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6391    |31.64     |0                              
2022-03-11|TA212C5600|722.50    |0.00      |0.00      |0.00      |0.00      |734.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.6129    |31.41     |0                              
2022-03-11|TA212C5700|674.00    |0.00      |0.00      |0.00      |0.00      |685.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.5860    |31.46     |0                              
2022-03-11|TA212C5800|626.00    |0.00      |0.00      |0.00      |0.00      |645.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.5598    |31.87     |0                              
2022-03-11|TA212C5900|581.00    |0.00      |0.00      |0.00      |0.00      |604.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.5344    |32.26     |0                              
2022-03-11|TA212C6000|542.00    |522.50    |546.00    |522.50    |546.00    |570.00    |4.00      |28.00     |6         |15        |0         |1.60        |0.5101    |32.65     |0                              
2022-03-11|TA212C6100|504.00    |500.00    |509.00    |500.00    |509.00    |537.00    |5.00      |33.00     |6         |3         |-3        |1.51        |0.4864    |33.02     |0                              
2022-03-11|TA212C6200|467.50    |493.00    |493.00    |468.00    |468.00    |503.50    |0.50      |36.00     |6         |6         |3         |1.44        |0.4634    |33.38     |0                              
2022-03-11|TA212C6300|438.00    |432.50    |463.00    |432.50    |445.50    |474.50    |7.50      |36.50     |9         |12        |6         |2.01        |0.4422    |33.74     |0                              
2022-03-11|TA212C6400|409.00    |402.00    |435.00    |402.00    |435.00    |448.50    |26.00     |39.50     |6         |12        |3         |1.26        |0.4215    |34.08     |0                              
2022-03-11|TA212C6500|380.50    |409.00    |409.00    |378.00    |378.00    |422.00    |-2.50     |41.50     |6         |9         |0         |1.18        |0.4012    |34.42     |0                              
2022-03-11|TA212C6600|357.00    |384.00    |384.00    |353.00    |353.00    |396.00    |-4.00     |39.00     |6         |6         |3         |1.11        |0.3821    |34.74     |0                              
2022-03-11|TA212C6700|336.00    |328.50    |358.50    |328.50    |340.50    |375.00    |4.50      |39.00     |12        |9         |6         |2.05        |0.3646    |35.06     |0                              
2022-03-11|TA212C6800|310.00    |333.50    |333.50    |319.00    |319.00    |354.50    |9.00      |44.50     |9         |9         |9         |1.46        |0.3474    |35.38     |0                              
2022-03-11|TA212P4950|224.00    |230.50    |230.50    |207.50    |207.50    |211.50    |-16.50    |-12.50    |12        |21        |3         |1.31        |-0.2152   |32.96     |0                              
2022-03-11|TA212P5000|237.00    |245.50    |245.50    |239.50    |239.50    |224.00    |2.50      |-13.00    |6         |24        |3         |0.73        |-0.2255   |32.83     |0                              
2022-03-11|TA212P5100|269.00    |269.00    |279.00    |269.00    |279.00    |252.00    |10.00     |-17.00    |9         |33        |6         |1.24        |-0.2480   |32.59     |0                              
2022-03-11|TA212P5200|301.50    |301.50    |301.50    |301.50    |301.50    |283.50    |0.00      |-18.00    |3         |15        |0         |0.45        |-0.2711   |32.35     |0                              
2022-03-11|TA212P5300|336.00    |336.00    |336.00    |336.00    |336.00    |314.50    |0.00      |-21.50    |3         |12        |0         |0.50        |-0.2947   |32.11     |0                              
2022-03-11|TA212P5400|376.50    |376.50    |376.50    |376.50    |376.50    |350.50    |0.00      |-26.00    |3         |15        |0         |0.56        |-0.3197   |31.87     |0                              
2022-03-11|TA212P5500|417.00    |417.00    |417.00    |417.00    |417.00    |389.00    |0.00      |-28.00    |3         |6         |0         |0.63        |-0.3452   |31.64     |0                              
2022-03-11|TA212P5600|461.00    |461.00    |461.00    |461.00    |461.00    |427.50    |0.00      |-33.50    |3         |12        |0         |0.69        |-0.3712   |31.41     |0                              
2022-03-11|TA212P5700|510.50    |510.50    |510.50    |510.50    |510.50    |477.00    |0.00      |-33.50    |3         |27        |0         |0.77        |-0.3978   |31.46     |0                              
2022-03-11|TA212P5800|561.00    |569.50    |569.50    |569.50    |569.50    |534.50    |8.50      |-26.50    |3         |21        |0         |0.85        |-0.4240   |31.87     |0                              
2022-03-11|TA212P5900|614.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4494   |32.26     |0                              
2022-03-11|TA212P6000|674.00    |686.00    |686.00    |686.00    |686.00    |656.50    |12.00     |-17.50    |3         |3         |0         |1.03        |-0.4737   |32.65     |0                              
2022-03-11|TA212P6100|734.00    |750.50    |750.50    |750.50    |750.50    |722.00    |16.50     |-12.00    |3         |3         |0         |1.13        |-0.4975   |33.02     |0                              
2022-03-11|TA212P6200|796.00    |816.00    |816.00    |816.00    |816.00    |787.00    |20.00     |-9.00     |3         |3         |3         |1.22        |-0.5208   |33.38     |0                              
2022-03-11|TA212P6300|865.00    |885.00    |885.00    |885.00    |885.00    |856.50    |20.00     |-8.50     |3         |3         |3         |1.33        |-0.5421   |33.74     |0                              
2022-03-11|TA212P6400|934.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5631   |34.08     |0                              
2022-03-11|TA212P6500|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5838   |34.42     |0                              
2022-03-11|TA212P6600|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6032   |34.74     |0                              
2022-03-11|TA212P6700|1,156.50  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,150.50  |21.50     |-6.00     |3         |3         |3         |1.77        |-0.6211   |35.06     |0                              
2022-03-11|TA212P6800|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6387   |35.38     |0                              
2022-03-11|TA301C4850|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7983    |30.86     |0                              
2022-03-11|TA301C4900|1,250.50  |1,114.00  |1,114.00  |1,114.00  |1,114.00  |1,178.00  |-136.50   |-72.50    |3         |3         |0         |1.67        |0.7878    |30.72     |0                              
2022-03-11|TA301C4950|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.7771    |30.63     |0                              
2022-03-11|TA301C5000|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.7661    |30.58     |0                              
2022-03-11|TA301C5100|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7423    |30.57     |0                              
2022-03-11|TA301C5200|1,044.50  |919.00    |919.00    |919.00    |919.00    |976.00    |-125.50   |-68.50    |3         |3         |3         |1.38        |0.7176    |30.63     |0                              
2022-03-11|TA301C5300|980.00    |862.50    |862.50    |862.50    |862.50    |915.00    |-117.50   |-65.00    |3         |6         |3         |1.29        |0.6930    |30.75     |0                              
2022-03-11|TA301C5400|921.50    |809.00    |809.00    |809.00    |809.00    |861.00    |-112.50   |-60.50    |3         |3         |3         |1.21        |0.6671    |30.90     |0                              
2022-03-11|TA301C5500|865.00    |758.50    |758.50    |758.50    |758.50    |808.50    |-106.50   |-56.50    |3         |6         |3         |1.14        |0.6416    |31.07     |0                              
2022-03-11|TA301C5600|809.50    |711.00    |711.00    |711.00    |711.00    |757.00    |-98.50    |-52.50    |3         |3         |3         |1.07        |0.6164    |31.26     |0                              
2022-03-11|TA301C5700|759.50    |666.00    |666.00    |666.00    |666.00    |713.00    |-93.50    |-46.50    |3         |12        |3         |1.00        |0.5912    |31.46     |0                              
2022-03-11|TA301C5800|712.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5664    |31.67     |0                              
2022-03-11|TA301C5900|666.50    |584.50    |584.50    |584.50    |584.50    |626.00    |-82.00    |-40.50    |3         |6         |3         |0.88        |0.5422    |31.88     |0                              
2022-03-11|TA301C6000|624.00    |547.50    |547.50    |547.50    |547.50    |590.00    |-76.50    |-34.00    |3         |6         |3         |0.82        |0.5187    |32.10     |0                              
2022-03-11|TA301C6100|586.50    |513.50    |513.50    |513.50    |513.50    |554.50    |-73.00    |-32.00    |3         |9         |-3        |0.77        |0.4958    |32.32     |0                              
2022-03-11|TA301C6200|549.50    |458.50    |459.00    |458.50    |459.00    |519.50    |-90.50    |-30.00    |6         |6         |0         |1.38        |0.4732    |32.53     |0                              
2022-03-11|TA301C6300|512.50    |464.00    |464.00    |464.00    |464.00    |488.50    |-48.50    |-24.00    |3         |0         |-3        |0.70        |0.4519    |32.75     |0                              
2022-03-11|TA301C6400|483.50    |437.00    |437.00    |423.00    |423.50    |460.50    |-60.00    |-23.00    |15        |18        |9         |3.23        |0.4313    |32.97     |0                              
2022-03-11|TA301C6500|454.50    |411.50    |411.50    |402.50    |402.50    |432.50    |-52.00    |-22.00    |9         |9         |6         |1.84        |0.4112    |33.18     |0                              
2022-03-11|TA301C6600|426.50    |387.50    |387.50    |364.50    |364.50    |404.50    |-62.00    |-22.00    |9         |12        |6         |1.71        |0.3913    |33.39     |0                              
2022-03-11|TA301C6700|399.50    |365.00    |365.00    |353.00    |353.00    |381.50    |-46.50    |-18.00    |9         |9         |6         |1.62        |0.3735    |33.60     |0                              
2022-03-11|TA301C6800|374.00    |305.50    |321.50    |305.50    |321.50    |360.00    |-52.50    |-14.00    |6         |6         |6         |0.94        |0.3561    |33.81     |0                              
2022-03-11|TA301P4850|203.50    |203.50    |212.00    |203.50    |208.00    |184.50    |4.50      |-19.00    |27        |36        |6         |2.81        |-0.1886   |30.86     |0                              
2022-03-11|TA301P4900|216.50    |216.50    |217.00    |216.50    |217.00    |197.00    |0.50      |-19.50    |9         |24        |0         |0.98        |-0.1986   |30.72     |0                              
2022-03-11|TA301P4950|229.00    |229.00    |236.00    |229.00    |236.00    |209.50    |7.00      |-19.50    |9         |27        |0         |1.05        |-0.2089   |30.63     |0                              
2022-03-11|TA301P5000|242.00    |243.50    |256.50    |243.50    |256.50    |222.50    |14.50     |-19.50    |6         |24        |-3        |0.75        |-0.2194   |30.58     |0                              
2022-03-11|TA301P5100|273.00    |277.00    |290.00    |277.00    |290.00    |254.50    |17.00     |-18.50    |6         |18        |-3        |0.85        |-0.2424   |30.57     |0                              
2022-03-11|TA301P5200|306.00    |313.00    |313.00    |313.00    |313.00    |290.50    |7.00      |-15.50    |3         |9         |-3        |0.47        |-0.2663   |30.63     |0                              
2022-03-11|TA301P5300|339.50    |357.00    |357.00    |357.00    |357.00    |327.50    |17.50     |-12.00    |3         |9         |-3        |0.54        |-0.2904   |30.75     |0                              
2022-03-11|TA301P5400|379.50    |399.50    |400.00    |399.50    |400.00    |372.00    |20.50     |-7.50     |6         |9         |3         |1.20        |-0.3157   |30.90     |0                              
2022-03-11|TA301P5500|421.50    |447.00    |447.00    |447.00    |447.00    |417.50    |25.50     |-4.00     |3         |0         |-3        |0.67        |-0.3408   |31.07     |0                              
2022-03-11|TA301P5600|464.00    |497.50    |497.50    |497.50    |497.50    |464.50    |33.50     |0.50      |3         |3         |3         |0.75        |-0.3658   |31.26     |0                              
2022-03-11|TA301P5700|512.50    |552.00    |552.00    |552.00    |552.00    |518.50    |39.50     |6.00      |3         |6         |-3        |0.83        |-0.3907   |31.46     |0                              
2022-03-11|TA301P5800|563.50    |608.50    |608.50    |608.50    |608.50    |573.00    |45.00     |9.50      |3         |0         |-3        |0.91        |-0.4153   |31.67     |0                              
2022-03-11|TA301P5900|615.50    |666.00    |666.00    |666.00    |666.00    |628.00    |50.50     |12.50     |3         |3         |3         |1.00        |-0.4397   |31.88     |0                              
2022-03-11|TA301P6000|671.50    |728.00    |728.00    |728.00    |728.00    |690.50    |56.50     |19.00     |3         |3         |3         |1.09        |-0.4630   |32.10     |0                              
2022-03-11|TA301P6100|731.50    |791.00    |791.00    |791.00    |791.00    |753.00    |59.50     |21.50     |3         |12        |3         |1.19        |-0.4861   |32.32     |0                              
2022-03-11|TA301P6200|792.50    |857.00    |857.00    |857.00    |857.00    |816.00    |64.50     |23.50     |3         |6         |3         |1.29        |-0.5090   |32.53     |0                              
2022-03-11|TA301P6300|854.50    |927.00    |927.00    |927.00    |927.00    |883.00    |72.50     |28.50     |3         |3         |3         |1.39        |-0.5305   |32.75     |0                              
2022-03-11|TA301P6400|923.50    |997.00    |997.00    |997.00    |997.00    |953.00    |73.50     |29.50     |3         |3         |3         |1.50        |-0.5512   |32.97     |0                              
2022-03-11|TA301P6500|992.50    |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,023.50  |77.50     |31.00     |3         |3         |3         |1.61        |-0.5718   |33.18     |0                              
2022-03-11|TA301P6600|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.5922   |33.39     |0                              
2022-03-11|TA301P6700|1,134.50  |1,221.50  |1,221.50  |1,221.50  |1,221.50  |1,169.50  |87.00     |35.00     |3         |3         |3         |1.83        |-0.6104   |33.60     |0                              
2022-03-11|TA301P6800|1,207.00  |1,298.50  |1,298.50  |1,298.50  |1,298.50  |1,246.00  |91.50     |39.00     |3         |3         |3         |1.95        |-0.6282   |33.81     |0                              
2022-03-11|ZC205C1000|7.60      |27.90     |28.90     |16.20     |18.70     |9.00      |11.10     |1.40      |333       |1,197     |-46       |72.76       |0.1413    |58.76     |0                              
2022-03-11|ZC205C1010|6.80      |0.00      |0.00      |0.00      |0.00      |7.90      |1.10      |1.10      |0         |23        |0         |0.00        |0.1275    |58.85     |0                              
2022-03-11|ZC205C1020|6.00      |0.00      |0.00      |0.00      |0.00      |7.10      |1.10      |1.10      |0         |21        |0         |0.00        |0.1164    |58.95     |0                              
2022-03-11|ZC205C1030|5.30      |0.00      |0.00      |0.00      |0.00      |6.30      |1.00      |1.00      |0         |25        |0         |0.00        |0.1053    |59.04     |0                              
2022-03-11|ZC205C1040|4.80      |14.00     |14.00     |13.00     |13.00     |5.60      |8.20      |0.80      |11        |46        |-11       |1.52        |0.0943    |59.13     |0                              
2022-03-11|ZC205C1050|4.20      |18.90     |18.90     |16.50     |16.50     |5.00      |12.30     |0.80      |3         |8         |-1        |0.40        |0.0855    |59.23     |0                              
2022-03-11|ZC205C1060|3.70      |0.00      |0.00      |0.00      |0.00      |4.40      |0.70      |0.70      |0         |23        |0         |0.00        |0.0773    |59.32     |0                              
2022-03-11|ZC205C1070|3.30      |16.90     |16.90     |16.90     |16.90     |3.90      |13.60     |0.60      |1         |8         |-1        |0.17        |0.0692    |59.41     |0                              
2022-03-11|ZC205C1080|2.90      |0.00      |0.00      |0.00      |0.00      |3.40      |0.50      |0.50      |0         |15        |0         |0.00        |0.0616    |59.50     |0                              
2022-03-11|ZC205C1090|2.60      |0.00      |0.00      |0.00      |0.00      |3.00      |0.40      |0.40      |0         |22        |0         |0.00        |0.0559    |59.58     |0                              
2022-03-11|ZC205C1100|2.20      |9.10      |10.20     |9.10      |10.20     |2.70      |8.00      |0.50      |6         |120       |0         |0.60        |0.0501    |59.67     |0                              
2022-03-11|ZC205C1110|2.00      |0.00      |0.00      |0.00      |0.00      |2.30      |0.30      |0.30      |0         |8         |0         |0.00        |0.0444    |59.76     |0                              
2022-03-11|ZC205C1120|1.80      |12.50     |12.50     |12.50     |12.50     |2.10      |10.70     |0.30      |1         |32        |0         |0.13        |0.0396    |59.84     |0                              
2022-03-11|ZC205C1130|1.50      |0.00      |0.00      |0.00      |0.00      |1.80      |0.30      |0.30      |0         |15        |0         |0.00        |0.0357    |59.93     |0                              
2022-03-11|ZC205C1140|1.30      |0.00      |0.00      |0.00      |0.00      |1.60      |0.30      |0.30      |0         |20        |0         |0.00        |0.0318    |60.01     |0                              
2022-03-11|ZC205C1150|1.20      |0.00      |0.00      |0.00      |0.00      |1.40      |0.20      |0.20      |0         |65        |0         |0.00        |0.0280    |60.09     |0                              
2022-03-11|ZC205C1160|1.10      |0.00      |0.00      |0.00      |0.00      |1.20      |0.10      |0.10      |0         |43        |0         |0.00        |0.0249    |60.18     |0                              
2022-03-11|ZC205C1170|0.90      |8.40      |8.40      |8.40      |8.40      |1.10      |7.50      |0.20      |1         |18        |0         |0.08        |0.0224    |60.26     |0                              
2022-03-11|ZC205C1180|0.80      |0.00      |0.00      |0.00      |0.00      |1.00      |0.20      |0.20      |0         |44        |0         |0.00        |0.0199    |60.34     |0                              
2022-03-11|ZC205C1190|0.70      |0.00      |0.00      |0.00      |0.00      |0.80      |0.10      |0.10      |0         |17        |0         |0.00        |0.0174    |60.42     |0                              
2022-03-11|ZC205C1200|0.60      |5.50      |5.50      |4.00      |4.00      |0.70      |3.40      |0.10      |5         |142       |-1        |0.25        |0.0154    |60.49     |0                              
2022-03-11|ZC205C1210|0.50      |0.00      |0.00      |0.00      |0.00      |0.60      |0.10      |0.10      |0         |11        |0         |0.00        |0.0139    |60.57     |0                              
2022-03-11|ZC205C1220|0.50      |0.00      |0.00      |0.00      |0.00      |0.60      |0.10      |0.10      |0         |28        |0         |0.00        |0.0123    |60.65     |0                              
2022-03-11|ZC205C1230|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |7         |0         |0.00        |0.0107    |60.73     |0                              
2022-03-11|ZC205C1240|0.40      |3.20      |3.20      |3.20      |3.20      |0.40      |2.80      |0.00      |1         |16        |0         |0.03        |0.0094    |60.80     |0                              
2022-03-11|ZC205C1250|0.30      |0.00      |0.00      |0.00      |0.00      |0.40      |0.10      |0.10      |0         |25        |0         |0.00        |0.0084    |60.88     |0                              
2022-03-11|ZC205C1260|0.30      |10.00     |10.00     |2.70      |2.90      |0.30      |2.60      |0.00      |4         |28        |0         |0.21        |0.0075    |60.95     |0                              
2022-03-11|ZC205C1270|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |14        |0         |0.00        |0.0066    |61.03     |0                              
2022-03-11|ZC205C1280|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |3         |0         |0.00        |0.0056    |61.10     |0                              
2022-03-11|ZC205C1290|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |7         |0         |0.00        |0.0050    |61.17     |0                              
2022-03-11|ZC205C1300|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |54        |0         |0.00        |0.0045    |61.24     |0                              
2022-03-11|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |28        |0         |0.00        |0.0040    |61.31     |0                              
2022-03-11|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0034    |61.38     |0                              
2022-03-11|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |8         |0         |0.00        |0.0029    |61.45     |0                              
2022-03-11|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0027    |61.52     |0                              
2022-03-11|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0024    |61.59     |0                              
2022-03-11|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0021    |61.66     |0                              
2022-03-11|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0018    |61.73     |0                              
2022-03-11|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0015    |61.79     |0                              
2022-03-11|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0014    |61.86     |0                              
2022-03-11|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |0.0012    |61.93     |0                              
2022-03-11|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0011    |61.99     |0                              
2022-03-11|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0009    |62.06     |0                              
2022-03-11|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0008    |62.12     |0                              
2022-03-11|ZC205C1440|0.10      |5.60      |5.60      |3.10      |3.80      |0.10      |3.70      |0.00      |156       |1,694     |13        |6.66        |0.0007    |62.18     |0                              
2022-03-11|ZC205C610|210.10    |0.00      |0.00      |0.00      |0.00      |223.40    |13.30     |13.30     |0         |11        |0         |0.00        |0.9713    |63.38     |0                              
2022-03-11|ZC205C620|200.60    |0.00      |0.00      |0.00      |0.00      |213.90    |13.30     |13.30     |0         |2         |0         |0.00        |0.9642    |63.05     |0                              
2022-03-11|ZC205C630|191.30    |0.00      |0.00      |0.00      |0.00      |204.30    |13.00     |13.00     |0         |5         |0         |0.00        |0.9571    |62.73     |0                              
2022-03-11|ZC205C640|182.00    |0.00      |0.00      |0.00      |0.00      |194.90    |12.90     |12.90     |0         |2         |0         |0.00        |0.9484    |62.41     |0                              
2022-03-11|ZC205C650|173.00    |0.00      |0.00      |0.00      |0.00      |185.70    |12.70     |12.70     |0         |5         |0         |0.00        |0.9387    |62.10     |0                              
2022-03-11|ZC205C660|164.00    |0.00      |0.00      |0.00      |0.00      |176.40    |12.40     |12.40     |0         |1         |0         |0.00        |0.9281    |61.79     |0                              
2022-03-11|ZC205C670|155.10    |180.10    |180.10    |180.10    |180.10    |167.50    |25.00     |12.40     |1         |22        |0         |1.80        |0.9153    |61.48     |0                              
2022-03-11|ZC205C680|146.60    |0.00      |0.00      |0.00      |0.00      |158.50    |11.90     |11.90     |0         |29        |0         |0.00        |0.9024    |61.17     |0                              
2022-03-11|ZC205C690|138.00    |165.00    |165.00    |165.00    |165.00    |149.80    |27.00     |11.80     |1         |13        |-1        |1.65        |0.8866    |60.87     |0                              
2022-03-11|ZC205C700|129.90    |0.00      |0.00      |0.00      |0.00      |141.30    |11.40     |11.40     |0         |119       |0         |0.00        |0.8702    |60.57     |0                              
2022-03-11|ZC205C710|121.80    |0.00      |0.00      |0.00      |0.00      |132.90    |11.10     |11.10     |0         |22        |0         |0.00        |0.8523    |60.27     |0                              
2022-03-11|ZC205C720|113.90    |0.00      |0.00      |0.00      |0.00      |124.80    |10.90     |10.90     |0         |13        |0         |0.00        |0.8322    |59.98     |0                              
2022-03-11|ZC205C730|106.40    |0.00      |0.00      |0.00      |0.00      |116.70    |10.30     |10.30     |0         |13        |0         |0.00        |0.8120    |59.69     |0                              
2022-03-11|ZC205C740|98.90     |0.00      |0.00      |0.00      |0.00      |109.20    |10.30     |10.30     |0         |27        |0         |0.00        |0.7887    |59.40     |0                              
2022-03-11|ZC205C750|92.00     |104.00    |104.00    |103.00    |103.00    |101.70    |11.00     |9.70      |2         |83        |-1        |2.07        |0.7649    |59.11     |0                              
2022-03-11|ZC205C760|85.20     |0.00      |0.00      |0.00      |0.00      |94.50     |9.30      |9.30      |0         |33        |0         |0.00        |0.7398    |58.83     |0                              
2022-03-11|ZC205C770|78.60     |0.00      |0.00      |0.00      |0.00      |87.60     |9.00      |9.00      |0         |10        |0         |0.00        |0.7129    |58.55     |0                              
2022-03-11|ZC205C780|72.60     |0.00      |0.00      |0.00      |0.00      |80.80     |8.20      |8.20      |0         |47        |0         |0.00        |0.6859    |58.27     |0                              
2022-03-11|ZC205C790|66.50     |0.00      |0.00      |0.00      |0.00      |74.60     |8.10      |8.10      |0         |8         |0         |0.00        |0.6569    |57.99     |0                              
2022-03-11|ZC205C800|61.00     |85.00     |90.00     |67.00     |70.00     |68.50     |9.00      |7.50      |37        |260       |-4        |28.19       |0.6275    |57.72     |0                              
2022-03-11|ZC205C810|55.70     |70.50     |70.50     |70.50     |70.50     |62.70     |14.80     |7.00      |6         |21        |-6        |4.23        |0.5975    |57.44     |0                              
2022-03-11|ZC205C820|50.50     |0.00      |0.00      |0.00      |0.00      |57.40     |6.90      |6.90      |0         |35        |0         |0.00        |0.5668    |57.17     |0                              
2022-03-11|ZC205C830|46.00     |0.00      |0.00      |0.00      |0.00      |52.10     |6.10      |6.10      |0         |54        |0         |0.00        |0.5359    |56.93     |0                              
2022-03-11|ZC205C840|41.80     |59.00     |59.00     |59.00     |59.00     |47.80     |17.20     |6.00      |1         |19        |0         |0.59        |0.5054    |57.05     |0                              
2022-03-11|ZC205C850|38.10     |68.00     |68.00     |50.00     |50.00     |43.60     |11.90     |5.50      |3         |178       |-1        |1.81        |0.4751    |57.16     |0                              
2022-03-11|ZC205C860|34.70     |37.90     |49.90     |37.90     |49.90     |39.50     |15.20     |4.80      |2         |71        |0         |0.88        |0.4452    |57.28     |0                              
2022-03-11|ZC205C870|31.30     |0.00      |0.00      |0.00      |0.00      |36.10     |4.80      |4.80      |0         |40        |0         |0.00        |0.4168    |57.39     |0                              
2022-03-11|ZC205C880|28.40     |0.00      |0.00      |0.00      |0.00      |32.70     |4.30      |4.30      |0         |18        |0         |0.00        |0.3885    |57.51     |0                              
2022-03-11|ZC205C890|25.70     |0.00      |0.00      |0.00      |0.00      |29.60     |3.90      |3.90      |0         |22        |0         |0.00        |0.3615    |57.62     |0                              
2022-03-11|ZC205C900|23.00     |50.10     |50.10     |30.00     |33.30     |26.90     |10.30     |3.90      |27        |221       |-6        |10.60       |0.3360    |57.73     |0                              
2022-03-11|ZC205C910|20.90     |36.20     |36.20     |36.20     |36.20     |24.10     |15.30     |3.20      |25        |75        |0         |9.05        |0.3106    |57.84     |0                              
2022-03-11|ZC205C920|18.80     |0.00      |0.00      |0.00      |0.00      |21.80     |3.00      |3.00      |0         |97        |0         |0.00        |0.2871    |57.94     |0                              
2022-03-11|ZC205C930|16.70     |0.00      |0.00      |0.00      |0.00      |19.70     |3.00      |3.00      |0         |23        |0         |0.00        |0.2651    |58.05     |0                              
2022-03-11|ZC205C940|15.10     |29.50     |30.70     |27.90     |30.70     |17.60     |15.60     |2.50      |67        |59        |40        |19.36       |0.2432    |58.16     |0                              
2022-03-11|ZC205C950|13.60     |28.00     |38.00     |20.00     |20.00     |15.80     |6.40      |2.20      |121       |65        |-50       |28.75       |0.2233    |58.26     |0                              
2022-03-11|ZC205C960|12.00     |0.00      |0.00      |0.00      |0.00      |14.20     |2.20      |2.20      |0         |22        |0         |0.00        |0.2051    |58.36     |0                              
2022-03-11|ZC205C970|10.80     |26.00     |26.00     |20.00     |20.00     |12.60     |9.20      |1.80      |14        |21        |-11       |3.26        |0.1869    |58.46     |0                              
2022-03-11|ZC205C980|9.70      |27.00     |27.00     |27.00     |27.00     |11.30     |17.30     |1.60      |1         |15        |0         |0.27        |0.1704    |58.56     |0                              
2022-03-11|ZC205C990|8.60      |0.00      |0.00      |0.00      |0.00      |10.10     |1.50      |1.50      |0         |11        |0         |0.00        |0.1558    |58.66     |0                              
2022-03-11|ZC205P1000|189.30    |0.00      |0.00      |0.00      |0.00      |176.70    |-12.60    |-12.60    |0         |67        |0         |0.00        |-0.8575   |58.76     |0                              
2022-03-11|ZC205P1010|198.50    |0.00      |0.00      |0.00      |0.00      |185.60    |-12.90    |-12.90    |0         |5         |0         |0.00        |-0.8715   |58.85     |0                              
2022-03-11|ZC205P1020|207.70    |0.00      |0.00      |0.00      |0.00      |194.80    |-12.90    |-12.90    |0         |9         |0         |0.00        |-0.8827   |58.95     |0                              
2022-03-11|ZC205P1030|216.90    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.90    |-12.90    |0         |9         |0         |0.00        |-0.8939   |59.04     |0                              
2022-03-11|ZC205P1040|226.40    |0.00      |0.00      |0.00      |0.00      |213.20    |-13.20    |-13.20    |0         |3         |0         |0.00        |-0.9051   |59.13     |0                              
2022-03-11|ZC205P1050|235.80    |0.00      |0.00      |0.00      |0.00      |222.60    |-13.20    |-13.20    |0         |3         |0         |0.00        |-0.9140   |59.23     |0                              
2022-03-11|ZC205P1060|245.30    |0.00      |0.00      |0.00      |0.00      |232.10    |-13.20    |-13.20    |0         |36        |0         |0.00        |-0.9223   |59.32     |0                              
2022-03-11|ZC205P1070|254.90    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.40    |-13.40    |0         |18        |0         |0.00        |-0.9306   |59.41     |0                              
2022-03-11|ZC205P1080|264.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9383   |59.50     |0                              
2022-03-11|ZC205P1090|274.20    |0.00      |0.00      |0.00      |0.00      |260.70    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9442   |59.58     |0                              
2022-03-11|ZC205P1100|283.80    |0.00      |0.00      |0.00      |0.00      |270.30    |-13.50    |-13.50    |0         |32        |0         |0.00        |-0.9501   |59.67     |0                              
2022-03-11|ZC205P1110|293.60    |0.00      |0.00      |0.00      |0.00      |280.00    |-13.60    |-13.60    |0         |13        |0         |0.00        |-0.9560   |59.76     |0                              
2022-03-11|ZC205P1120|303.40    |0.00      |0.00      |0.00      |0.00      |289.70    |-13.70    |-13.70    |0         |19        |0         |0.00        |-0.9609   |59.84     |0                              
2022-03-11|ZC205P1130|313.10    |0.00      |0.00      |0.00      |0.00      |299.40    |-13.70    |-13.70    |0         |10        |0         |0.00        |-0.9650   |59.93     |0                              
2022-03-11|ZC205P1140|322.90    |0.00      |0.00      |0.00      |0.00      |309.20    |-13.70    |-13.70    |0         |38        |0         |0.00        |-0.9690   |60.01     |0                              
2022-03-11|ZC205P1150|332.80    |0.00      |0.00      |0.00      |0.00      |319.00    |-13.80    |-13.80    |0         |11        |0         |0.00        |-0.9731   |60.09     |0                              
2022-03-11|ZC205P1160|342.70    |0.00      |0.00      |0.00      |0.00      |328.80    |-13.90    |-13.90    |0         |30        |0         |0.00        |-0.9763   |60.18     |0                              
2022-03-11|ZC205P1170|352.50    |0.00      |0.00      |0.00      |0.00      |338.70    |-13.80    |-13.80    |0         |7         |0         |0.00        |-0.9790   |60.26     |0                              
2022-03-11|ZC205P1180|362.40    |0.00      |0.00      |0.00      |0.00      |348.60    |-13.80    |-13.80    |0         |10        |0         |0.00        |-0.9817   |60.34     |0                              
2022-03-11|ZC205P1190|372.30    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.80    |-13.80    |0         |6         |0         |0.00        |-0.9844   |60.42     |0                              
2022-03-11|ZC205P1200|382.30    |0.00      |0.00      |0.00      |0.00      |368.40    |-13.90    |-13.90    |0         |24        |0         |0.00        |-0.9866   |60.49     |0                              
2022-03-11|ZC205P1210|392.20    |0.00      |0.00      |0.00      |0.00      |378.30    |-13.90    |-13.90    |0         |3         |0         |0.00        |-0.9884   |60.57     |0                              
2022-03-11|ZC205P1220|402.10    |0.00      |0.00      |0.00      |0.00      |388.20    |-13.90    |-13.90    |0         |8         |0         |0.00        |-0.9901   |60.65     |0                              
2022-03-11|ZC205P1230|412.10    |0.00      |0.00      |0.00      |0.00      |398.20    |-13.90    |-13.90    |0         |5         |0         |0.00        |-0.9919   |60.73     |0                              
2022-03-11|ZC205P1240|422.10    |0.00      |0.00      |0.00      |0.00      |408.10    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9935   |60.80     |0                              
2022-03-11|ZC205P1250|432.00    |0.00      |0.00      |0.00      |0.00      |418.10    |-13.90    |-13.90    |0         |7         |0         |0.00        |-0.9947   |60.88     |0                              
2022-03-11|ZC205P1260|442.00    |0.00      |0.00      |0.00      |0.00      |428.10    |-13.90    |-13.90    |0         |3         |0         |0.00        |-0.9959   |60.95     |0                              
2022-03-11|ZC205P1270|452.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9970   |61.03     |0                              
2022-03-11|ZC205P1280|462.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9982   |61.10     |0                              
2022-03-11|ZC205P1290|472.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9989   |61.17     |0                              
2022-03-11|ZC205P1300|482.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9994   |61.24     |0                              
2022-03-11|ZC205P1310|492.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.9999   |61.31     |0                              
2022-03-11|ZC205P1320|502.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-11|ZC205P1330|512.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-1.0000   |61.45     |0                              
2022-03-11|ZC205P1340|522.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |61.52     |0                              
2022-03-11|ZC205P1350|532.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |61.59     |0                              
2022-03-11|ZC205P1360|542.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |61.66     |0                              
2022-03-11|ZC205P1370|552.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-1.0000   |61.73     |0                              
2022-03-11|ZC205P1380|562.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |-1.0000   |61.79     |0                              
2022-03-11|ZC205P1390|572.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |-1.0000   |61.86     |0                              
2022-03-11|ZC205P1400|582.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |61.93     |0                              
2022-03-11|ZC205P1410|592.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-1.0000   |61.99     |0                              
2022-03-11|ZC205P1420|602.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-1.0000   |62.06     |0                              
2022-03-11|ZC205P1430|612.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-1.0000   |62.12     |0                              
2022-03-11|ZC205P1440|622.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-1.0000   |62.18     |0                              
2022-03-11|ZC205P610|2.40      |3.50      |5.00      |3.00      |3.60      |1.70      |1.20      |-0.70     |55        |586       |0         |1.88        |-0.0287   |63.38     |0                              
2022-03-11|ZC205P620|2.90      |4.10      |5.00      |3.50      |3.50      |2.20      |0.60      |-0.70     |8         |382       |-8        |0.35        |-0.0355   |63.05     |0                              
2022-03-11|ZC205P630|3.60      |4.50      |4.90      |4.00      |4.00      |2.60      |0.40      |-1.00     |40        |584       |-11       |1.80        |-0.0425   |62.73     |0                              
2022-03-11|ZC205P640|4.30      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.00     |-1.00     |0         |99        |0         |0.00        |-0.0510   |62.41     |0                              
2022-03-11|ZC205P650|5.30      |5.00      |6.50      |4.00      |4.00      |4.00      |-1.30     |-1.30     |27        |697       |-1        |1.27        |-0.0606   |62.10     |0                              
2022-03-11|ZC205P660|6.30      |0.00      |0.00      |0.00      |0.00      |4.70      |-1.60     |-1.60     |0         |54        |0         |0.00        |-0.0710   |61.79     |0                              
2022-03-11|ZC205P670|7.40      |0.00      |0.00      |0.00      |0.00      |5.70      |-1.70     |-1.70     |0         |80        |0         |0.00        |-0.0837   |61.48     |0                              
2022-03-11|ZC205P680|8.80      |0.00      |0.00      |0.00      |0.00      |6.80      |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0964   |61.17     |0                              
2022-03-11|ZC205P690|10.20     |12.60     |12.60     |10.30     |11.80     |8.10      |1.60      |-2.10     |6         |140       |0         |0.67        |-0.1121   |60.87     |0                              
2022-03-11|ZC205P700|12.10     |14.40     |16.00     |13.00     |15.00     |9.50      |2.90      |-2.60     |113       |1,254     |38        |16.50       |-0.1284   |60.57     |0                              
2022-03-11|ZC205P710|14.00     |0.00      |0.00      |0.00      |0.00      |11.10     |-2.90     |-2.90     |0         |121       |0         |0.00        |-0.1462   |60.27     |0                              
2022-03-11|ZC205P720|16.10     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.10     |-3.10     |0         |135       |0         |0.00        |-0.1661   |59.98     |0                              
2022-03-11|ZC205P730|18.60     |13.40     |19.30     |13.40     |14.00     |14.90     |-4.60     |-3.70     |67        |113       |-1        |9.98        |-0.1863   |59.69     |0                              
2022-03-11|ZC205P740|21.10     |0.00      |0.00      |0.00      |0.00      |17.30     |-3.80     |-3.80     |0         |57        |0         |0.00        |-0.2096   |59.40     |0                              
2022-03-11|ZC205P750|24.20     |24.00     |24.00     |18.70     |20.10     |19.80     |-4.10     |-4.40     |8         |130       |-1        |1.73        |-0.2333   |59.11     |0                              
2022-03-11|ZC205P760|27.30     |0.00      |0.00      |0.00      |0.00      |22.60     |-4.70     |-4.70     |0         |28        |0         |0.00        |-0.2583   |58.83     |0                              
2022-03-11|ZC205P770|30.70     |0.00      |0.00      |0.00      |0.00      |25.80     |-4.90     |-4.90     |0         |6         |0         |0.00        |-0.2851   |58.55     |0                              
2022-03-11|ZC205P780|34.60     |37.90     |37.90     |30.00     |31.30     |28.90     |-3.30     |-5.70     |5         |17        |-2        |1.61        |-0.3122   |58.27     |0                              
2022-03-11|ZC205P790|38.50     |38.00     |38.00     |38.00     |38.00     |32.70     |-0.50     |-5.80     |1         |20        |0         |0.38        |-0.3411   |57.99     |0                              
2022-03-11|ZC205P800|43.00     |45.50     |45.50     |35.20     |42.50     |36.60     |-0.50     |-6.40     |71        |465       |4         |29.06       |-0.3705   |57.72     |0                              
2022-03-11|ZC205P810|47.70     |46.30     |46.30     |46.30     |46.30     |40.80     |-1.40     |-6.90     |10        |25        |-5        |4.47        |-0.4004   |57.44     |0                              
2022-03-11|ZC205P820|52.50     |40.50     |40.50     |40.50     |40.50     |45.40     |-12.00    |-7.10     |1         |18        |0         |0.41        |-0.4311   |57.17     |0                              
2022-03-11|ZC205P830|58.00     |55.60     |55.60     |55.60     |55.60     |50.10     |-2.40     |-7.90     |2         |16        |-2        |1.11        |-0.4620   |56.93     |0                              
2022-03-11|ZC205P840|63.80     |0.00      |0.00      |0.00      |0.00      |55.80     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4925   |57.05     |0                              
2022-03-11|ZC205P850|70.00     |61.00     |69.40     |61.00     |69.40     |61.60     |-0.60     |-8.40     |2         |46        |0         |1.30        |-0.5228   |57.16     |0                              
2022-03-11|ZC205P860|76.60     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.10     |-9.10     |0         |14        |0         |0.00        |-0.5527   |57.28     |0                              
2022-03-11|ZC205P870|83.20     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.20     |-9.20     |0         |21        |0         |0.00        |-0.5811   |57.39     |0                              
2022-03-11|ZC205P880|90.30     |0.00      |0.00      |0.00      |0.00      |80.60     |-9.70     |-9.70     |0         |48        |0         |0.00        |-0.6094   |57.51     |0                              
2022-03-11|ZC205P890|97.60     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.10    |-10.10    |0         |18        |0         |0.00        |-0.6366   |57.62     |0                              
2022-03-11|ZC205P900|104.90    |0.00      |0.00      |0.00      |0.00      |94.70     |-10.20    |-10.20    |0         |43        |0         |0.00        |-0.6621   |57.73     |0                              
2022-03-11|ZC205P910|112.70    |0.00      |0.00      |0.00      |0.00      |102.00    |-10.70    |-10.70    |0         |10        |0         |0.00        |-0.6875   |57.84     |0                              
2022-03-11|ZC205P920|120.60    |0.00      |0.00      |0.00      |0.00      |109.60    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7111   |57.94     |0                              
2022-03-11|ZC205P930|128.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.7332   |58.05     |0                              
2022-03-11|ZC205P940|136.90    |0.00      |0.00      |0.00      |0.00      |125.40    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7552   |58.16     |0                              
2022-03-11|ZC205P950|145.30    |0.00      |0.00      |0.00      |0.00      |133.60    |-11.70    |-11.70    |0         |18        |0         |0.00        |-0.7751   |58.26     |0                              
2022-03-11|ZC205P960|153.70    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.70    |-11.70    |0         |7         |0         |0.00        |-0.7934   |58.36     |0                              
2022-03-11|ZC205P970|162.50    |0.00      |0.00      |0.00      |0.00      |150.40    |-12.10    |-12.10    |0         |7         |0         |0.00        |-0.8117   |58.46     |0                              
2022-03-11|ZC205P980|171.40    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.40    |-12.40    |0         |12        |0         |0.00        |-0.8283   |58.56     |0                              
2022-03-11|ZC205P990|180.20    |0.00      |0.00      |0.00      |0.00      |167.80    |-12.40    |-12.40    |0         |34        |0         |0.00        |-0.8429   |58.66     |0                              
2022-03-11|ZC206C750|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6755    |53.93     |0                              
2022-03-11|ZC206C760|95.20     |0.00      |0.00      |0.00      |0.00      |95.20     |0.00      |0.00      |0         |0         |0         |0.00        |0.6532    |53.93     |0                              
2022-03-11|ZC206C770|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.6309    |53.93     |0                              
2022-03-11|ZC206C780|84.20     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.6083    |53.93     |0                              
2022-03-11|ZC206C790|79.30     |0.00      |0.00      |0.00      |0.00      |79.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.5856    |53.93     |0                              
2022-03-11|ZC206C800|74.30     |0.00      |0.00      |0.00      |0.00      |74.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.5629    |53.93     |0                              
2022-03-11|ZC206C810|69.50     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.5402    |53.93     |0                              
2022-03-11|ZC206C820|65.30     |0.00      |0.00      |0.00      |0.00      |65.10     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.5179    |53.93     |0                              
2022-03-11|ZC206C830|61.20     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4957    |53.93     |0                              
2022-03-11|ZC206C840|57.00     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.20     |-0.20     |0         |4         |0         |0.00        |0.4735    |53.93     |0                              
2022-03-11|ZC206C850|53.20     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4519    |53.93     |0                              
2022-03-11|ZC206C860|49.80     |0.00      |0.00      |0.00      |0.00      |49.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4310    |53.93     |0                              
2022-03-11|ZC206C870|46.50     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.4101    |53.93     |0                              
2022-03-11|ZC206C880|43.10     |0.00      |0.00      |0.00      |0.00      |42.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.3893    |53.93     |0                              
2022-03-11|ZC206C890|40.20     |0.00      |0.00      |0.00      |0.00      |39.90     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.3698    |53.93     |0                              
2022-03-11|ZC206C900|37.50     |0.00      |0.00      |0.00      |0.00      |37.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.3509    |53.93     |0                              
2022-03-11|ZC206C910|34.80     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.3321    |53.93     |0                              
2022-03-11|ZC206C920|32.10     |0.00      |0.00      |0.00      |0.00      |31.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.3132    |53.93     |0                              
2022-03-11|ZC206C930|29.80     |0.00      |0.00      |0.00      |0.00      |29.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.2963    |53.93     |0                              
2022-03-11|ZC206C940|27.80     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.2799    |53.93     |0                              
2022-03-11|ZC206C950|25.70     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.2636    |53.93     |0                              
2022-03-11|ZC206P750|42.20     |0.00      |0.00      |0.00      |0.00      |41.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3202   |53.93     |0                              
2022-03-11|ZC206P760|46.50     |0.00      |0.00      |0.00      |0.00      |45.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3425   |53.93     |0                              
2022-03-11|ZC206P770|50.70     |0.00      |0.00      |0.00      |0.00      |49.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3648   |53.93     |0                              
2022-03-11|ZC206P780|55.40     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3873   |53.93     |0                              
2022-03-11|ZC206P790|60.40     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4100   |53.93     |0                              
2022-03-11|ZC206P800|65.40     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4327   |53.93     |0                              
2022-03-11|ZC206P810|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4554   |53.93     |0                              
2022-03-11|ZC206P820|76.30     |0.00      |0.00      |0.00      |0.00      |75.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4776   |53.93     |0                              
2022-03-11|ZC206P830|82.10     |0.00      |0.00      |0.00      |0.00      |81.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4998   |53.93     |0                              
2022-03-11|ZC206P840|87.90     |0.00      |0.00      |0.00      |0.00      |86.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5221   |53.93     |0                              
2022-03-11|ZC206P850|94.10     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5438   |53.93     |0                              
2022-03-11|ZC206P860|100.60    |0.00      |0.00      |0.00      |0.00      |99.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5647   |53.93     |0                              
2022-03-11|ZC206P870|107.20    |0.00      |0.00      |0.00      |0.00      |106.10    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5856   |53.93     |0                              
2022-03-11|ZC206P880|113.70    |0.00      |0.00      |0.00      |0.00      |112.70    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6066   |53.93     |0                              
2022-03-11|ZC206P890|120.80    |0.00      |0.00      |0.00      |0.00      |119.70    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6261   |53.93     |0                              
2022-03-11|ZC206P900|128.10    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6450   |53.93     |0                              
2022-03-11|ZC206P910|135.30    |0.00      |0.00      |0.00      |0.00      |134.30    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6640   |53.93     |0                              
2022-03-11|ZC206P920|142.60    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6829   |53.93     |0                              
2022-03-11|ZC206P930|150.30    |0.00      |0.00      |0.00      |0.00      |149.30    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7000   |53.93     |0                              
2022-03-11|ZC206P940|158.20    |0.00      |0.00      |0.00      |0.00      |157.10    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7164   |53.93     |0                              
2022-03-11|ZC206P950|166.10    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7329   |53.93     |0                              
2022-03-14|CF205C15000|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |0.9992    |51.73     |0                              
2022-03-14|CF205C15200|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.9987    |50.77     |0                              
2022-03-14|CF205C15400|5,985.00  |0.00      |0.00      |0.00      |0.00      |5,951.00  |-34.00    |-34.00    |0         |9         |0         |0.00        |0.9978    |49.81     |0                              
2022-03-14|CF205C15600|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,751.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.9969    |48.84     |0                              
2022-03-14|CF205C15800|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9959    |47.87     |0                              
2022-03-14|CF205C16000|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |0.9950    |46.89     |0                              
2022-03-14|CF205C16200|5,186.00  |0.00      |0.00      |0.00      |0.00      |5,153.00  |-33.00    |-33.00    |0         |1         |0         |0.00        |0.9935    |45.91     |0                              
2022-03-14|CF205C16400|4,986.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |-32.00    |-32.00    |0         |27        |0         |0.00        |0.9920    |44.91     |0                              
2022-03-14|CF205C16600|4,787.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |-32.00    |-32.00    |0         |27        |0         |0.00        |0.9905    |43.91     |0                              
2022-03-14|CF205C16800|4,588.00  |0.00      |0.00      |0.00      |0.00      |4,556.00  |-32.00    |-32.00    |0         |47        |0         |0.00        |0.9886    |42.90     |0                              
2022-03-14|CF205C17000|4,389.00  |0.00      |0.00      |0.00      |0.00      |4,358.00  |-31.00    |-31.00    |0         |46        |0         |0.00        |0.9862    |41.87     |0                              
2022-03-14|CF205C17200|4,191.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-31.00    |-31.00    |0         |63        |0         |0.00        |0.9838    |40.84     |0                              
2022-03-14|CF205C17400|3,993.00  |0.00      |0.00      |0.00      |0.00      |3,962.00  |-31.00    |-31.00    |0         |60        |0         |0.00        |0.9813    |39.80     |0                              
2022-03-14|CF205C17600|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,764.00  |-31.00    |-31.00    |0         |26        |0         |0.00        |0.9776    |38.74     |0                              
2022-03-14|CF205C17800|3,598.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |-31.00    |-31.00    |0         |52        |0         |0.00        |0.9738    |37.67     |0                              
2022-03-14|CF205C18000|3,401.00  |3,319.00  |3,319.00  |3,319.00  |3,319.00  |3,370.00  |-82.00    |-31.00    |10        |126       |-10       |16.60       |0.9698    |36.58     |0                              
2022-03-14|CF205C18200|3,205.00  |3,223.00  |3,223.00  |3,223.00  |3,223.00  |3,174.00  |18.00     |-31.00    |2         |163       |-2        |3.22        |0.9645    |35.48     |0                              
2022-03-14|CF205C18400|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-31.00    |-31.00    |0         |215       |0         |0.00        |0.9585    |34.36     |0                              
2022-03-14|CF205C18600|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-32.00    |-32.00    |0         |263       |0         |0.00        |0.9522    |33.22     |0                              
2022-03-14|CF205C18800|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-32.00    |-32.00    |0         |156       |0         |0.00        |0.9439    |32.06     |0                              
2022-03-14|CF205C19000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-33.00    |-33.00    |0         |282       |0         |0.00        |0.9345    |30.89     |0                              
2022-03-14|CF205C19200|2,237.00  |2,167.00  |2,167.00  |2,084.00  |2,084.00  |2,203.00  |-153.00   |-34.00    |30        |450       |0         |32.27       |0.9244    |29.69     |0                              
2022-03-14|CF205C19400|2,048.00  |2,057.00  |2,057.00  |1,898.00  |1,898.00  |2,013.00  |-150.00   |-35.00    |40        |2,399     |0         |39.38       |0.9106    |28.48     |0                              
2022-03-14|CF205C19600|1,860.00  |1,851.00  |1,875.00  |1,734.00  |1,734.00  |1,823.00  |-126.00   |-37.00    |90        |3,976     |0         |81.45       |0.8959    |27.25     |0                              
2022-03-14|CF205C19800|1,676.00  |1,658.00  |1,670.00  |1,508.00  |1,527.00  |1,636.00  |-149.00   |-40.00    |279       |1,360     |-8        |223.06      |0.8770    |26.00     |0                              
2022-03-14|CF205C20000|1,492.00  |1,498.00  |1,515.00  |1,323.00  |1,348.00  |1,451.00  |-144.00   |-41.00    |262       |505       |-11       |188.60      |0.8552    |24.75     |0                              
2022-03-14|CF205C20400|1,139.00  |1,146.00  |1,154.00  |974.00    |986.00    |1,091.00  |-153.00   |-48.00    |176       |584       |18        |94.72       |0.7952    |22.29     |0                              
2022-03-14|CF205C20800|812.00    |802.00    |855.00    |648.00    |663.00    |761.00    |-149.00   |-51.00    |328       |5,141     |-127      |126.20      |0.7019    |20.04     |0                              
2022-03-14|CF205C21200|530.00    |490.00    |553.00    |390.00    |390.00    |480.00    |-140.00   |-50.00    |205       |6,421     |-9        |46.07       |0.5677    |18.41     |0                              
2022-03-14|CF205C21600|327.00    |302.00    |339.00    |213.00    |222.00    |279.00    |-105.00   |-48.00    |1,758     |7,880     |22        |228.17      |0.4076    |17.84     |0                              
2022-03-14|CF205C22000|206.00    |183.00    |230.00    |120.00    |120.00    |162.00    |-86.00    |-44.00    |3,184     |7,507     |185       |263.36      |0.2689    |18.36     |0                              
2022-03-14|CF205C22400|134.00    |125.00    |136.00    |65.00     |71.00     |99.00     |-63.00    |-35.00    |1,932     |6,126     |-152      |88.11       |0.1752    |19.58     |0                              
2022-03-14|CF205C22800|90.00     |91.00     |94.00     |46.00     |52.00     |64.00     |-38.00    |-26.00    |5,368     |7,579     |-261      |178.42      |0.1164    |21.11     |0                              
2022-03-14|CF205C23200|61.00     |70.00     |70.00     |37.00     |41.00     |44.00     |-20.00    |-17.00    |1,785     |5,409     |-25       |44.44       |0.0802    |22.72     |0                              
2022-03-14|CF205C23600|42.00     |56.00     |61.00     |29.00     |33.00     |31.00     |-9.00     |-11.00    |3,918     |11,481    |-456      |82.26       |0.0564    |24.32     |0                              
2022-03-14|CF205C24000|30.00     |47.00     |47.00     |26.00     |28.00     |23.00     |-2.00     |-7.00     |1,163     |3,555     |-81       |19.75       |0.0411    |25.87     |0                              
2022-03-14|CF205C24400|21.00     |43.00     |43.00     |22.00     |23.00     |17.00     |2.00      |-4.00     |1,694     |2,957     |-149      |26.93       |0.0304    |27.34     |0                              
2022-03-14|CF205P15000|1.00      |8.00      |9.00      |6.00      |6.00      |3.00      |5.00      |2.00      |215       |3,383     |-16       |0.74        |-0.0030   |51.73     |0                              
2022-03-14|CF205P15200|2.00      |9.00      |9.00      |5.00      |6.00      |3.00      |4.00      |1.00      |77        |989       |-54       |0.21        |-0.0035   |50.77     |0                              
2022-03-14|CF205P15400|2.00      |8.00      |8.00      |4.00      |6.00      |4.00      |4.00      |2.00      |47        |649       |-19       |0.13        |-0.0042   |49.81     |0                              
2022-03-14|CF205P15600|3.00      |9.00      |9.00      |4.00      |5.00      |4.00      |2.00      |1.00      |41        |619       |-16       |0.12        |-0.0049   |48.84     |0                              
2022-03-14|CF205P15800|3.00      |9.00      |9.00      |5.00      |5.00      |5.00      |2.00      |2.00      |15        |507       |-10       |0.06        |-0.0057   |47.87     |0                              
2022-03-14|CF205P16000|4.00      |10.00     |10.00     |9.00      |9.00      |6.00      |5.00      |2.00      |9         |1,213     |-9        |0.04        |-0.0065   |46.89     |0                              
2022-03-14|CF205P16200|4.00      |8.00      |8.00      |6.00      |6.00      |7.00      |2.00      |3.00      |5         |412       |0         |0.02        |-0.0079   |45.91     |0                              
2022-03-14|CF205P16400|5.00      |9.00      |9.00      |7.00      |8.00      |8.00      |3.00      |3.00      |17        |577       |0         |0.07        |-0.0092   |44.91     |0                              
2022-03-14|CF205P16600|6.00      |7.00      |7.00      |7.00      |7.00      |9.00      |1.00      |3.00      |3         |542       |0         |0.01        |-0.0106   |43.91     |0                              
2022-03-14|CF205P16800|7.00      |11.00     |11.00     |7.00      |7.00      |10.00     |0.00      |3.00      |43        |747       |-1        |0.15        |-0.0123   |42.90     |0                              
2022-03-14|CF205P17000|9.00      |15.00     |15.00     |7.00      |13.00     |12.00     |4.00      |3.00      |503       |2,749     |0         |2.73        |-0.0145   |41.87     |0                              
2022-03-14|CF205P17200|11.00     |15.00     |15.00     |8.00      |10.00     |14.00     |-1.00     |3.00      |111       |695       |-49       |0.55        |-0.0168   |40.84     |0                              
2022-03-14|CF205P17400|13.00     |17.00     |17.00     |10.00     |14.00     |16.00     |1.00      |3.00      |233       |715       |-39       |1.36        |-0.0192   |39.80     |0                              
2022-03-14|CF205P17600|15.00     |21.00     |21.00     |10.00     |14.00     |19.00     |-1.00     |4.00      |555       |1,255     |-28       |3.57        |-0.0227   |38.74     |0                              
2022-03-14|CF205P17800|18.00     |19.00     |21.00     |11.00     |17.00     |22.00     |-1.00     |4.00      |322       |1,659     |-49       |2.39        |-0.0264   |37.67     |0                              
2022-03-14|CF205P18000|21.00     |23.00     |27.00     |15.00     |21.00     |24.00     |0.00      |3.00      |1,292     |6,421     |-37       |12.95       |-0.0302   |36.58     |0                              
2022-03-14|CF205P18200|24.00     |25.00     |28.00     |17.00     |22.00     |28.00     |-2.00     |4.00      |220       |1,257     |-72       |2.26        |-0.0354   |35.48     |0                              
2022-03-14|CF205P18400|29.00     |30.00     |30.00     |21.00     |26.00     |33.00     |-3.00     |4.00      |238       |1,314     |-91       |2.90        |-0.0413   |34.36     |0                              
2022-03-14|CF205P18600|34.00     |32.00     |32.00     |27.00     |31.00     |37.00     |-3.00     |3.00      |558       |919       |-55       |8.40        |-0.0474   |33.22     |0                              
2022-03-14|CF205P18800|40.00     |34.00     |38.00     |30.00     |36.00     |43.00     |-4.00     |3.00      |661       |1,767     |91        |11.69       |-0.0556   |32.06     |0                              
2022-03-14|CF205P19000|48.00     |45.00     |49.00     |38.00     |46.00     |50.00     |-2.00     |2.00      |1,971     |6,357     |203       |43.68       |-0.0649   |30.89     |0                              
2022-03-14|CF205P19200|56.00     |48.00     |55.00     |44.00     |53.00     |56.00     |-3.00     |0.00      |293       |1,426     |113       |7.26        |-0.0749   |29.69     |0                              
2022-03-14|CF205P19400|67.00     |58.00     |68.00     |55.00     |66.00     |66.00     |-1.00     |-1.00     |342       |2,751     |87        |10.29       |-0.0885   |28.48     |0                              
2022-03-14|CF205P19600|78.00     |76.00     |83.00     |69.00     |82.00     |76.00     |4.00      |-2.00     |1,015     |8,037     |41        |38.67       |-0.1031   |27.25     |0                              
2022-03-14|CF205P19800|94.00     |88.00     |99.00     |80.00     |98.00     |89.00     |4.00      |-5.00     |1,585     |4,163     |396       |70.00       |-0.1219   |26.00     |0                              
2022-03-14|CF205P20000|110.00    |111.00    |128.00    |95.00     |124.00    |103.00    |14.00     |-7.00     |5,480     |11,546    |1,849     |309.13      |-0.1435   |24.75     |0                              
2022-03-14|CF205P20400|156.00    |145.00    |170.00    |135.00    |162.00    |143.00    |6.00      |-13.00    |1,570     |5,933     |78        |119.08      |-0.2033   |22.29     |0                              
2022-03-14|CF205P20800|229.00    |199.00    |258.00    |186.00    |258.00    |212.00    |29.00     |-17.00    |2,061     |6,686     |51        |232.82      |-0.2963   |20.04     |0                              
2022-03-14|CF205P21200|346.00    |330.00    |393.00    |281.00    |376.00    |330.00    |30.00     |-16.00    |1,667     |6,455     |255       |284.03      |-0.4304   |18.41     |0                              
2022-03-14|CF205P21600|541.00    |530.00    |608.00    |458.00    |590.00    |529.00    |49.00     |-12.00    |1,033     |4,803     |-53       |286.78      |-0.5905   |17.84     |0                              
2022-03-14|CF205P22000|820.00    |825.00    |910.00    |734.00    |896.00    |810.00    |76.00     |-10.00    |280       |490       |-9        |115.53      |-0.7294   |18.36     |0                              
2022-03-14|CF205P22400|1,147.00  |1,113.00  |1,257.00  |1,106.00  |1,242.00  |1,147.00  |95.00     |0.00      |119       |348       |25        |69.65       |-0.8235   |19.58     |0                              
2022-03-14|CF205P22800|1,502.00  |1,490.00  |1,625.00  |1,464.00  |1,613.00  |1,512.00  |111.00    |10.00     |89        |211       |4         |69.60       |-0.8826   |21.11     |0                              
2022-03-14|CF205P23200|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |19.00     |19.00     |0         |104       |0         |0.00        |-0.9191   |22.72     |0                              
2022-03-14|CF205P23600|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |24.00     |24.00     |0         |65        |0         |0.00        |-0.9434   |24.32     |0                              
2022-03-14|CF205P24000|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |29.00     |29.00     |0         |11        |0         |0.00        |-0.9591   |25.87     |0                              
2022-03-14|CF205P24400|3,032.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |32.00     |32.00     |0         |7         |0         |0.00        |-0.9701   |27.34     |0                              
2022-03-14|CF207C15800|4,976.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |0.9981    |24.75     |0                              
2022-03-14|CF207C16000|4,777.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |0.9959    |24.30     |0                              
2022-03-14|CF207C16200|4,579.00  |0.00      |0.00      |0.00      |0.00      |4,537.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |0.9928    |23.85     |0                              
2022-03-14|CF207C16400|4,381.00  |0.00      |0.00      |0.00      |0.00      |4,338.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9893    |23.41     |0                              
2022-03-14|CF207C16600|4,184.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.9859    |22.97     |0                              
2022-03-14|CF207C16800|3,988.00  |0.00      |0.00      |0.00      |0.00      |3,943.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9812    |22.54     |0                              
2022-03-14|CF207C17000|3,792.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.9761    |22.11     |0                              
2022-03-14|CF207C17200|3,598.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9708    |21.69     |0                              
2022-03-14|CF207C17400|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9634    |21.27     |0                              
2022-03-14|CF207C17600|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9557    |20.87     |0                              
2022-03-14|CF207C17800|3,023.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9462    |20.48     |0                              
2022-03-14|CF207C18000|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9351    |20.10     |0                              
2022-03-14|CF207C18200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-57.00    |-57.00    |0         |7         |0         |0.00        |0.9228    |19.73     |0                              
2022-03-14|CF207C18400|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9071    |19.39     |0                              
2022-03-14|CF207C18600|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |0.8904    |19.07     |0                              
2022-03-14|CF207C18800|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-63.00    |-63.00    |0         |13        |0         |0.00        |0.8691    |18.77     |0                              
2022-03-14|CF207C19000|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-67.00    |-67.00    |0         |35        |0         |0.00        |0.8464    |18.50     |0                              
2022-03-14|CF207C19200|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-68.00    |-68.00    |0         |12        |0         |0.00        |0.8186    |18.27     |0                              
2022-03-14|CF207C19400|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-72.00    |-72.00    |0         |23        |0         |0.00        |0.7885    |18.07     |0                              
2022-03-14|CF207C19600|1,466.00  |1,440.00  |1,440.00  |1,320.00  |1,320.00  |1,394.00  |-146.00   |-72.00    |39        |23        |0         |26.95       |0.7540    |17.92     |0                              
2022-03-14|CF207C19800|1,325.00  |1,297.00  |1,297.00  |1,164.00  |1,166.00  |1,250.00  |-159.00   |-75.00    |58        |54        |0         |35.21       |0.7164    |17.82     |0                              
2022-03-14|CF207C20000|1,189.00  |1,161.00  |1,161.00  |1,109.00  |1,109.00  |1,113.00  |-80.00    |-76.00    |40        |51        |10        |22.72       |0.6761    |17.77     |0                              
2022-03-14|CF207C20400|950.00    |925.00    |925.00    |795.00    |795.00    |875.00    |-155.00   |-75.00    |40        |88        |20        |17.87       |0.5890    |17.83     |0                              
2022-03-14|CF207C20800|753.00    |750.00    |750.00    |618.00    |631.00    |683.00    |-122.00   |-70.00    |121       |119       |-2        |39.01       |0.4998    |18.11     |0                              
2022-03-14|CF207C21200|597.00    |568.00    |568.00    |478.00    |483.00    |533.00    |-114.00   |-64.00    |102       |148       |19        |27.11       |0.4164    |18.59     |0                              
2022-03-14|CF207C21600|474.00    |450.00    |450.00    |375.00    |379.00    |419.00    |-95.00    |-55.00    |155       |137       |14        |31.83       |0.3434    |19.25     |0                              
2022-03-14|CF207C22000|384.00    |370.00    |370.00    |309.00    |309.00    |333.00    |-75.00    |-51.00    |131       |306       |-1        |21.96       |0.2823    |20.03     |0                              
2022-03-14|CF207C22400|314.00    |286.00    |290.00    |240.00    |240.00    |271.00    |-74.00    |-43.00    |109       |297       |37        |14.80       |0.2334    |20.89     |0                              
2022-03-14|CF207C22800|259.00    |236.00    |241.00    |193.00    |195.00    |224.00    |-64.00    |-35.00    |267       |359       |24        |29.33       |0.1948    |21.81     |0                              
2022-03-14|CF207C23200|216.00    |196.00    |205.00    |159.00    |165.00    |186.00    |-51.00    |-30.00    |207       |409       |25        |18.21       |0.1628    |22.74     |0                              
2022-03-14|CF207C23600|185.00    |171.00    |182.00    |140.00    |146.00    |158.00    |-39.00    |-27.00    |449       |1,326     |129       |35.96       |0.1382    |23.68     |0                              
2022-03-14|CF207C24000|156.00    |142.00    |150.00    |115.00    |119.00    |135.00    |-37.00    |-21.00    |482       |1,335     |151       |32.07       |0.1175    |24.60     |0                              
2022-03-14|CF207P15800|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |451       |0         |0.00        |-0.0091   |24.75     |0                              
2022-03-14|CF207P16000|13.00     |14.00     |14.00     |12.00     |14.00     |9.00      |1.00      |-4.00     |27        |287       |0         |0.18        |-0.0107   |24.30     |0                              
2022-03-14|CF207P16200|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |299       |0         |0.00        |-0.0130   |23.85     |0                              
2022-03-14|CF207P16400|18.00     |12.00     |16.00     |12.00     |16.00     |14.00     |-2.00     |-4.00     |6         |140       |3         |0.04        |-0.0156   |23.41     |0                              
2022-03-14|CF207P16600|22.00     |14.00     |21.00     |14.00     |19.00     |16.00     |-3.00     |-6.00     |12        |153       |0         |0.11        |-0.0184   |22.97     |0                              
2022-03-14|CF207P16800|26.00     |20.00     |21.00     |20.00     |21.00     |19.00     |-5.00     |-7.00     |3         |133       |0         |0.03        |-0.0222   |22.54     |0                              
2022-03-14|CF207P17000|30.00     |30.00     |31.00     |29.00     |30.00     |23.00     |0.00      |-7.00     |18        |353       |14        |0.27        |-0.0266   |22.11     |0                              
2022-03-14|CF207P17200|37.00     |29.00     |29.00     |27.00     |28.00     |27.00     |-9.00     |-10.00    |22        |111       |-4        |0.31        |-0.0312   |21.69     |0                              
2022-03-14|CF207P17400|43.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.00     |-9.00     |0         |128       |0         |0.00        |-0.0379   |21.27     |0                              
2022-03-14|CF207P17600|52.00     |45.00     |45.00     |45.00     |45.00     |40.00     |-7.00     |-12.00    |1         |94        |0         |0.02        |-0.0449   |20.87     |0                              
2022-03-14|CF207P17800|62.00     |53.00     |53.00     |46.00     |46.00     |48.00     |-16.00    |-14.00    |6         |75        |0         |0.15        |-0.0536   |20.48     |0                              
2022-03-14|CF207P18000|72.00     |58.00     |65.00     |58.00     |63.00     |58.00     |-9.00     |-14.00    |18        |136       |4         |0.55        |-0.0641   |20.10     |0                              
2022-03-14|CF207P18200|88.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-18.00    |-18.00    |0         |56        |0         |0.00        |-0.0758   |19.73     |0                              
2022-03-14|CF207P18400|103.00    |105.00    |105.00    |79.00     |82.00     |85.00     |-21.00    |-18.00    |133       |382       |14        |5.88        |-0.0908   |19.39     |0                              
2022-03-14|CF207P18600|125.00    |113.00    |113.00    |94.00     |94.00     |102.00    |-31.00    |-23.00    |144       |207       |30        |7.47        |-0.1069   |19.07     |0                              
2022-03-14|CF207P18800|148.00    |145.00    |147.00    |112.00    |117.00    |124.00    |-31.00    |-24.00    |808       |274       |26        |49.41       |-0.1276   |18.77     |0                              
2022-03-14|CF207P19000|177.00    |173.00    |173.00    |142.00    |148.00    |149.00    |-29.00    |-28.00    |207       |365       |137       |15.63       |-0.1498   |18.50     |0                              
2022-03-14|CF207P19200|211.00    |197.00    |197.00    |171.00    |177.00    |182.00    |-34.00    |-29.00    |150       |211       |35        |13.47       |-0.1771   |18.27     |0                              
2022-03-14|CF207P19400|252.00    |243.00    |243.00    |199.00    |211.00    |219.00    |-41.00    |-33.00    |309       |192       |-19       |34.09       |-0.2068   |18.07     |0                              
2022-03-14|CF207P19600|299.00    |271.00    |271.00    |255.00    |255.00    |266.00    |-44.00    |-33.00    |164       |267       |-5        |21.95       |-0.2408   |17.92     |0                              
2022-03-14|CF207P19800|356.00    |322.00    |322.00    |296.00    |315.00    |320.00    |-41.00    |-36.00    |176       |501       |6         |27.86       |-0.2781   |17.82     |0                              
2022-03-14|CF207P20000|419.00    |385.00    |385.00    |367.00    |381.00    |383.00    |-38.00    |-36.00    |185       |392       |19        |35.38       |-0.3181   |17.77     |0                              
2022-03-14|CF207P20400|577.00    |548.00    |548.00    |518.00    |540.00    |542.00    |-37.00    |-35.00    |67        |260       |19        |18.19       |-0.4049   |17.83     |0                              
2022-03-14|CF207P20800|778.00    |768.00    |775.00    |732.00    |766.00    |748.00    |-12.00    |-30.00    |47        |144       |-20       |17.73       |-0.4940   |18.11     |0                              
2022-03-14|CF207P21200|1,019.00  |1,025.00  |1,025.00  |1,014.00  |1,014.00  |995.00    |-5.00     |-24.00    |7         |107       |0         |3.58        |-0.5776   |18.59     |0                              
2022-03-14|CF207P21600|1,294.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,279.00  |42.00     |-15.00    |2         |81        |0         |1.34        |-0.6509   |19.25     |0                              
2022-03-14|CF207P22000|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.7125   |20.03     |0                              
2022-03-14|CF207P22400|1,929.00  |1,966.00  |1,966.00  |1,966.00  |1,966.00  |1,926.00  |37.00     |-3.00     |10        |74        |0         |9.83        |-0.7619   |20.89     |0                              
2022-03-14|CF207P22800|2,272.00  |2,309.00  |2,309.00  |2,309.00  |2,309.00  |2,278.00  |37.00     |6.00      |10        |28        |0         |11.55       |-0.8011   |21.81     |0                              
2022-03-14|CF207P23200|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |10.00     |10.00     |0         |11        |0         |0.00        |-0.8338   |22.74     |0                              
2022-03-14|CF207P23600|2,994.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |14.00     |14.00     |0         |15        |0         |0.00        |-0.8591   |23.68     |0                              
2022-03-14|CF207P24000|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.8805   |24.60     |0                              
2022-03-14|CF209C17400|2,948.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-70.00    |-70.00    |0         |30        |0         |0.00        |0.8987    |19.46     |0                              
2022-03-14|CF209C17600|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-71.00    |-71.00    |0         |23        |0         |0.00        |0.8821    |19.26     |0                              
2022-03-14|CF209C17800|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.8644    |19.06     |0                              
2022-03-14|CF209C18000|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |0.8452    |18.87     |0                              
2022-03-14|CF209C18200|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-71.00    |-71.00    |0         |11        |0         |0.00        |0.8232    |18.67     |0                              
2022-03-14|CF209C18400|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8009    |18.48     |0                              
2022-03-14|CF209C18600|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7746    |18.29     |0                              
2022-03-14|CF209C18800|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-69.00    |-69.00    |0         |16        |0         |0.00        |0.7478    |18.11     |0                              
2022-03-14|CF209C19000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-69.00    |-69.00    |0         |16        |0         |0.00        |0.7183    |17.94     |0                              
2022-03-14|CF209C19200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-68.00    |-68.00    |0         |39        |0         |0.00        |0.6874    |17.78     |0                              
2022-03-14|CF209C19400|1,366.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,299.00  |-91.00    |-67.00    |14        |75        |6         |8.97        |0.6547    |17.64     |0                              
2022-03-14|CF209C19600|1,243.00  |1,164.00  |1,164.00  |1,164.00  |1,164.00  |1,176.00  |-79.00    |-67.00    |11        |136       |9         |6.41        |0.6203    |17.53     |0                              
2022-03-14|CF209C19800|1,124.00  |1,072.00  |1,072.00  |994.00    |1,018.00  |1,059.00  |-106.00   |-65.00    |57        |135       |13        |29.19       |0.5851    |17.47     |0                              
2022-03-14|CF209C20000|1,023.00  |993.00    |1,008.00  |897.00    |918.00    |957.00    |-105.00   |-66.00    |147       |225       |8         |71.98       |0.5489    |17.48     |0                              
2022-03-14|CF209C20400|845.00    |827.00    |835.00    |730.00    |744.00    |787.00    |-101.00   |-58.00    |203       |306       |93        |77.45       |0.4783    |17.83     |0                              
2022-03-14|CF209C20800|707.00    |712.00    |712.00    |604.00    |607.00    |659.00    |-100.00   |-48.00    |132       |483       |9         |41.41       |0.4145    |18.52     |0                              
2022-03-14|CF209C21200|601.00    |600.00    |600.00    |510.00    |510.00    |557.00    |-91.00    |-44.00    |117       |517       |5         |31.79       |0.3589    |19.32     |0                              
2022-03-14|CF209C21600|520.00    |534.00    |534.00    |427.00    |442.00    |481.00    |-78.00    |-39.00    |503       |1,156     |75        |118.42      |0.3124    |20.14     |0                              
2022-03-14|CF209C22000|449.00    |443.00    |443.00    |372.00    |372.00    |415.00    |-77.00    |-34.00    |397       |588       |4         |80.35       |0.2723    |20.94     |0                              
2022-03-14|CF209C22400|394.00    |380.00    |380.00    |325.00    |325.00    |359.00    |-69.00    |-35.00    |14        |294       |7         |2.53        |0.2375    |21.70     |0                              
2022-03-14|CF209C22800|345.00    |349.00    |349.00    |280.00    |284.00    |314.00    |-61.00    |-31.00    |140       |454       |17        |21.79       |0.2086    |22.44     |0                              
2022-03-14|CF209C23200|306.00    |309.00    |309.00    |255.00    |255.00    |273.00    |-51.00    |-33.00    |60        |673       |2         |8.57        |0.1828    |23.14     |0                              
2022-03-14|CF209C23600|268.00    |295.00    |297.00    |223.00    |238.00    |240.00    |-30.00    |-28.00    |786       |1,488     |206       |104.75      |0.1613    |23.81     |0                              
2022-03-14|CF209P17400|141.00    |182.00    |184.00    |165.00    |167.00    |120.00    |26.00     |-21.00    |124       |278       |-27       |10.91       |-0.0980   |19.46     |0                              
2022-03-14|CF209P17600|165.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-23.00    |-23.00    |0         |122       |0         |0.00        |-0.1137   |19.26     |0                              
2022-03-14|CF209P17800|188.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-21.00    |-21.00    |0         |180       |0         |0.00        |-0.1306   |19.06     |0                              
2022-03-14|CF209P18000|217.00    |216.00    |216.00    |216.00    |216.00    |194.00    |-1.00     |-23.00    |6         |227       |0         |0.62        |-0.1490   |18.87     |0                              
2022-03-14|CF209P18200|249.00    |260.00    |265.00    |238.00    |241.00    |227.00    |-8.00     |-22.00    |60        |347       |42        |7.69        |-0.1702   |18.67     |0                              
2022-03-14|CF209P18400|284.00    |277.00    |284.00    |272.00    |283.00    |261.00    |-1.00     |-23.00    |35        |161       |15        |4.86        |-0.1919   |18.48     |0                              
2022-03-14|CF209P18600|327.00    |311.00    |319.00    |306.00    |319.00    |305.00    |-8.00     |-22.00    |29        |102       |-13       |4.46        |-0.2175   |18.29     |0                              
2022-03-14|CF209P18800|370.00    |373.00    |373.00    |338.00    |348.00    |350.00    |-22.00    |-20.00    |34        |333       |17        |6.00        |-0.2438   |18.11     |0                              
2022-03-14|CF209P19000|423.00    |429.00    |429.00    |396.00    |402.00    |404.00    |-21.00    |-19.00    |70        |318       |33        |14.20       |-0.2728   |17.94     |0                              
2022-03-14|CF209P19200|481.00    |464.00    |472.00    |448.00    |448.00    |462.00    |-33.00    |-19.00    |114       |352       |-15       |26.11       |-0.3034   |17.78     |0                              
2022-03-14|CF209P19400|545.00    |535.00    |535.00    |529.00    |530.00    |527.00    |-15.00    |-18.00    |21        |533       |0         |5.58        |-0.3357   |17.64     |0                              
2022-03-14|CF209P19600|620.00    |577.00    |592.00    |577.00    |592.00    |602.00    |-28.00    |-18.00    |71        |655       |1         |20.86       |-0.3699   |17.53     |0                              
2022-03-14|CF209P19800|699.00    |684.00    |695.00    |660.00    |686.00    |683.00    |-13.00    |-16.00    |499       |1,369     |230       |169.55      |-0.4049   |17.47     |0                              
2022-03-14|CF209P20000|795.00    |777.00    |796.00    |750.00    |768.00    |779.00    |-27.00    |-16.00    |105       |2,697     |0         |40.84       |-0.4410   |17.48     |0                              
2022-03-14|CF209P20400|1,013.00  |1,002.00  |1,002.00  |982.00    |1,000.00  |1,005.00  |-13.00    |-8.00     |296       |2,489     |220       |147.88      |-0.5116   |17.83     |0                              
2022-03-14|CF209P20800|1,271.00  |1,255.00  |1,269.00  |1,254.00  |1,269.00  |1,273.00  |-2.00     |2.00      |42        |2,497     |-1        |26.47       |-0.5756   |18.52     |0                              
2022-03-14|CF209P21200|1,561.00  |1,554.00  |1,578.00  |1,551.00  |1,578.00  |1,567.00  |17.00     |6.00      |48        |134       |14        |37.57       |-0.6318   |19.32     |0                              
2022-03-14|CF209P21600|1,876.00  |1,865.00  |1,901.00  |1,865.00  |1,901.00  |1,887.00  |25.00     |11.00     |11        |69        |0         |10.28       |-0.6788   |20.14     |0                              
2022-03-14|CF209P22000|2,202.00  |2,192.00  |2,225.00  |2,192.00  |2,225.00  |2,217.00  |23.00     |15.00     |20        |78        |0         |22.09       |-0.7196   |20.94     |0                              
2022-03-14|CF209P22400|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |15.00     |15.00     |0         |83        |0         |0.00        |-0.7553   |21.70     |0                              
2022-03-14|CF209P22800|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |19.00     |19.00     |0         |10        |0         |0.00        |-0.7850   |22.44     |0                              
2022-03-14|CF209P23200|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |17.00     |17.00     |0         |24        |0         |0.00        |-0.8117   |23.14     |0                              
2022-03-14|CF209P23600|3,608.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8342   |23.81     |0                              
2022-03-14|CF211C18200|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6905    |18.02     |0                              
2022-03-14|CF211C18400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6627    |17.96     |0                              
2022-03-14|CF211C18600|1,474.00  |1,462.00  |1,462.00  |1,377.00  |1,377.00  |1,445.00  |-97.00    |-29.00    |6         |9         |3         |4.26        |0.6336    |17.90     |0                              
2022-03-14|CF211C18800|1,352.00  |1,351.00  |1,351.00  |1,268.00  |1,268.00  |1,325.00  |-84.00    |-27.00    |6         |6         |0         |3.93        |0.6044    |17.84     |0                              
2022-03-14|CF211C19000|1,239.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,216.00  |-74.00    |-23.00    |6         |12        |0         |3.57        |0.5744    |17.79     |0                              
2022-03-14|CF211C19200|1,132.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,112.00  |-64.00    |-20.00    |6         |9         |0         |3.27        |0.5441    |17.73     |0                              
2022-03-14|CF211C19400|1,026.00  |978.00    |978.00    |978.00    |978.00    |1,012.00  |-48.00    |-14.00    |6         |6         |0         |2.99        |0.5138    |17.71     |0                              
2022-03-14|CF211C19600|934.00    |895.00    |895.00    |895.00    |895.00    |939.00    |-39.00    |5.00      |3         |9         |3         |1.34        |0.4846    |17.94     |0                              
2022-03-14|CF211C19800|843.00    |862.00    |862.00    |835.00    |835.00    |867.00    |-8.00     |24.00     |6         |15        |3         |2.55        |0.4563    |18.17     |0                              
2022-03-14|CF211C20000|757.00    |731.00    |731.00    |731.00    |731.00    |801.00    |-26.00    |44.00     |3         |15        |3         |1.10        |0.4293    |18.39     |0                              
2022-03-14|CF211C20400|631.00    |675.00    |675.00    |626.00    |639.00    |685.00    |8.00      |54.00     |33        |27        |12        |10.59       |0.3789    |18.82     |0                              
2022-03-14|CF211C20800|559.00    |579.00    |579.00    |543.00    |543.00    |587.00    |-16.00    |28.00     |19        |28        |13        |5.24        |0.3337    |19.23     |0                              
2022-03-14|CF211C21200|490.00    |499.00    |504.00    |469.00    |469.00    |497.00    |-21.00    |7.00      |18        |27        |4         |4.38        |0.2919    |19.63     |0                              
2022-03-14|CF211C21600|439.00    |442.00    |452.00    |410.00    |410.00    |429.00    |-29.00    |-10.00    |49        |58        |21        |10.69       |0.2566    |20.01     |0                              
2022-03-14|CF211C22000|388.00    |384.00    |391.00    |349.00    |363.00    |364.00    |-25.00    |-24.00    |21        |50        |12        |3.81        |0.2236    |20.37     |0                              
2022-03-14|CF211C22400|350.00    |328.00    |363.00    |305.00    |305.00    |314.00    |-45.00    |-36.00    |40        |62        |8         |6.64        |0.1961    |20.73     |0                              
2022-03-14|CF211C22800|313.00    |293.00    |314.00    |288.00    |296.00    |266.00    |-17.00    |-47.00    |63        |120       |7         |9.38        |0.1703    |21.07     |0                              
2022-03-14|CF211P18200|547.00    |523.00    |570.00    |519.00    |520.00    |537.00    |-27.00    |-10.00    |110       |106       |66        |29.46       |-0.2962   |18.02     |0                              
2022-03-14|CF211P18400|612.00    |606.00    |627.00    |596.00    |602.00    |604.00    |-10.00    |-8.00     |65        |80        |44        |19.73       |-0.3236   |17.96     |0                              
2022-03-14|CF211P18600|686.00    |692.00    |692.00    |687.00    |687.00    |681.00    |1.00      |-5.00     |8         |14        |1         |2.75        |-0.3523   |17.90     |0                              
2022-03-14|CF211P18800|761.00    |781.00    |781.00    |778.00    |778.00    |758.00    |17.00     |-3.00     |9         |20        |3         |3.51        |-0.3813   |17.84     |0                              
2022-03-14|CF211P19000|845.00    |873.00    |873.00    |873.00    |873.00    |847.00    |28.00     |2.00      |3         |24        |3         |1.31        |-0.4111   |17.79     |0                              
2022-03-14|CF211P19200|935.00    |975.00    |975.00    |975.00    |975.00    |939.00    |40.00     |4.00      |3         |18        |3         |1.46        |-0.4412   |17.73     |0                              
2022-03-14|CF211P19400|1,026.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,036.00  |48.00     |10.00     |3         |21        |3         |1.61        |-0.4715   |17.71     |0                              
2022-03-14|CF211P19600|1,131.00  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |1,161.00  |74.00     |30.00     |3         |18        |3         |1.81        |-0.5007   |17.94     |0                              
2022-03-14|CF211P19800|1,237.00  |1,335.00  |1,335.00  |1,311.00  |1,311.00  |1,286.00  |74.00     |49.00     |9         |18        |3         |5.96        |-0.5292   |18.17     |0                              
2022-03-14|CF211P20000|1,349.00  |1,448.00  |1,448.00  |1,448.00  |1,448.00  |1,417.00  |99.00     |68.00     |3         |9         |3         |2.17        |-0.5564   |18.39     |0                              
2022-03-14|CF211P20400|1,617.00  |1,716.00  |1,716.00  |1,716.00  |1,716.00  |1,695.00  |99.00     |78.00     |3         |15        |3         |2.57        |-0.6074   |18.82     |0                              
2022-03-14|CF211P20800|1,938.00  |2,008.00  |2,008.00  |2,002.00  |2,002.00  |1,992.00  |64.00     |54.00     |6         |6         |0         |6.02        |-0.6534   |19.23     |0                              
2022-03-14|CF211P21200|2,265.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |2,297.00  |52.00     |32.00     |3         |21        |3         |3.48        |-0.6963   |19.63     |0                              
2022-03-14|CF211P21600|2,609.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |2,624.00  |32.00     |15.00     |3         |15        |3         |3.96        |-0.7328   |20.01     |0                              
2022-03-14|CF211P22000|2,953.00  |2,978.00  |2,978.00  |2,978.00  |2,978.00  |2,955.00  |25.00     |2.00      |3         |18        |3         |4.47        |-0.7671   |20.37     |0                              
2022-03-14|CF211P22400|3,311.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7961   |20.73     |0                              
2022-03-14|CF211P22800|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8235   |21.07     |0                              
2022-03-14|CF301C17600|1,880.00  |1,796.00  |1,796.00  |1,777.00  |1,777.00  |1,851.00  |-103.00   |-29.00    |6         |6         |3         |5.36        |0.6950    |18.01     |0                              
2022-03-14|CF301C17800|1,747.00  |1,669.00  |1,684.00  |1,651.00  |1,684.00  |1,717.00  |-63.00    |-30.00    |9         |12        |6         |7.51        |0.6702    |17.90     |0                              
2022-03-14|CF301C18000|1,629.00  |1,548.00  |1,548.00  |1,514.00  |1,514.00  |1,596.00  |-115.00   |-33.00    |6         |6         |3         |4.59        |0.6434    |17.83     |0                              
2022-03-14|CF301C18200|1,512.00  |1,428.00  |1,428.00  |1,396.00  |1,396.00  |1,477.00  |-116.00   |-35.00    |4         |13        |4         |2.84        |0.6165    |17.78     |0                              
2022-03-14|CF301C18400|1,398.00  |1,320.00  |1,320.00  |1,299.00  |1,299.00  |1,365.00  |-99.00    |-33.00    |4         |10        |4         |2.63        |0.5891    |17.76     |0                              
2022-03-14|CF301C18600|1,298.00  |1,218.00  |1,218.00  |1,189.00  |1,189.00  |1,265.00  |-109.00   |-33.00    |4         |7         |4         |2.42        |0.5613    |17.76     |0                              
2022-03-14|CF301C18800|1,200.00  |1,129.00  |1,129.00  |1,122.00  |1,122.00  |1,168.00  |-78.00    |-32.00    |4         |4         |1         |2.25        |0.5337    |17.80     |0                              
2022-03-14|CF301C19000|1,107.00  |1,033.00  |1,033.00  |1,033.00  |1,033.00  |1,079.00  |-74.00    |-28.00    |3         |6         |3         |1.55        |0.5064    |17.87     |0                              
2022-03-14|CF301C19200|1,025.00  |967.00    |967.00    |950.00    |950.00    |1,001.00  |-75.00    |-24.00    |7         |10        |4         |3.36        |0.4797    |17.96     |0                              
2022-03-14|CF301C19400|945.00    |875.00    |875.00    |874.00    |874.00    |924.00    |-71.00    |-21.00    |7         |4         |1         |3.14        |0.4535    |18.07     |0                              
2022-03-14|CF301C19600|870.00    |803.00    |852.00    |794.00    |826.00    |856.00    |-44.00    |-14.00    |13        |25        |7         |5.34        |0.4286    |18.21     |0                              
2022-03-14|CF301C19800|806.00    |757.00    |757.00    |757.00    |757.00    |797.00    |-49.00    |-9.00     |3         |12        |-3        |1.14        |0.4049    |18.38     |0                              
2022-03-14|CF301C20000|742.00    |707.00    |707.00    |683.00    |683.00    |739.00    |-59.00    |-3.00     |15        |21        |-6        |5.27        |0.3818    |18.56     |0                              
2022-03-14|CF301C20400|633.00    |607.00    |607.00    |595.00    |595.00    |644.00    |-38.00    |11.00     |13        |34        |-3        |3.97        |0.3403    |18.98     |0                              
2022-03-14|CF301C20800|537.00    |527.00    |527.00    |506.00    |510.00    |561.00    |-27.00    |24.00     |13        |60        |-3        |3.41        |0.3030    |19.45     |0                              
2022-03-14|CF301C21200|461.00    |440.00    |440.00    |429.00    |429.00    |498.00    |-32.00    |37.00     |9         |49        |-3        |1.96        |0.2716    |19.96     |0                              
2022-03-14|CF301C21600|390.00    |390.00    |409.00    |277.00    |396.00    |442.00    |6.00      |52.00     |24        |98        |9         |4.58        |0.2433    |20.50     |0                              
2022-03-14|CF301P17600|569.00    |557.00    |609.00    |557.00    |600.00    |574.00    |31.00     |5.00      |32        |63        |23        |9.45        |-0.2889   |18.01     |0                              
2022-03-14|CF301P17800|632.00    |678.00    |678.00    |657.00    |675.00    |636.00    |43.00     |4.00      |13        |46        |10        |4.38        |-0.3133   |17.90     |0                              
2022-03-14|CF301P18000|711.00    |744.00    |744.00    |734.00    |734.00    |712.00    |23.00     |1.00      |10        |32        |7         |3.71        |-0.3395   |17.83     |0                              
2022-03-14|CF301P18200|790.00    |806.00    |806.00    |801.00    |801.00    |790.00    |11.00     |0.00      |7         |28        |7         |2.82        |-0.3660   |17.78     |0                              
2022-03-14|CF301P18400|873.00    |917.00    |917.00    |906.00    |906.00    |874.00    |33.00     |1.00      |10        |33        |7         |4.58        |-0.3931   |17.76     |0                              
2022-03-14|CF301P18600|970.00    |992.00    |992.00    |992.00    |992.00    |971.00    |22.00     |1.00      |3         |22        |3         |1.49        |-0.4207   |17.76     |0                              
2022-03-14|CF301P18800|1,067.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,069.00  |55.00     |2.00      |6         |13        |4         |3.37        |-0.4483   |17.80     |0                              
2022-03-14|CF301P19000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.4755   |17.87     |0                              
2022-03-14|CF301P19200|1,285.00  |1,353.00  |1,353.00  |1,322.00  |1,322.00  |1,295.00  |37.00     |10.00     |12        |9         |6         |7.95        |-0.5023   |17.96     |0                              
2022-03-14|CF301P19400|1,401.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,415.00  |65.00     |14.00     |3         |10        |0         |2.20        |-0.5287   |18.07     |0                              
2022-03-14|CF301P19600|1,523.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,544.00  |17.00     |21.00     |3         |15        |-3        |2.31        |-0.5539   |18.21     |0                              
2022-03-14|CF301P19800|1,655.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |1,681.00  |21.00     |26.00     |3         |9         |-3        |2.51        |-0.5779   |18.38     |0                              
2022-03-14|CF301P20000|1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,820.00  |0.00      |32.00     |3         |18        |3         |2.68        |-0.6014   |18.56     |0                              
2022-03-14|CF301P20400|2,072.00  |2,054.00  |2,080.00  |2,054.00  |2,080.00  |2,117.00  |8.00      |45.00     |7         |14        |4         |7.24        |-0.6438   |18.98     |0                              
2022-03-14|CF301P20800|2,369.00  |2,369.00  |2,406.00  |2,369.00  |2,406.00  |2,429.00  |37.00     |60.00     |6         |25        |6         |7.16        |-0.6825   |19.45     |0                              
2022-03-14|CF301P21200|2,688.00  |2,672.00  |2,714.00  |2,672.00  |2,714.00  |2,760.00  |26.00     |72.00     |7         |31        |3         |9.44        |-0.7151   |19.96     |0                              
2022-03-14|CF301P21600|3,012.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |86.00     |86.00     |0         |9         |0         |0.00        |-0.7448   |20.50     |0                              
2022-03-14|MA205C2300|842.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-88.00    |-88.00    |0         |21        |0         |0.00        |0.9866    |52.08     |0                              
2022-03-14|MA205C2325|818.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-88.50    |-88.50    |0         |18        |0         |0.00        |0.9844    |51.44     |0                              
2022-03-14|MA205C2350|793.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-88.00    |-88.00    |0         |43        |0         |0.00        |0.9821    |50.80     |0                              
2022-03-14|MA205C2375|768.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-88.00    |-88.00    |0         |50        |0         |0.00        |0.9788    |50.18     |0                              
2022-03-14|MA205C2400|744.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-88.00    |-88.00    |0         |72        |0         |0.00        |0.9753    |49.56     |0                              
2022-03-14|MA205C2425|719.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-88.00    |-88.00    |0         |98        |0         |0.00        |0.9717    |48.95     |0                              
2022-03-14|MA205C2450|695.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-87.50    |-87.50    |0         |150       |0         |0.00        |0.9674    |48.35     |0                              
2022-03-14|MA205C2475|671.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-88.00    |-88.00    |0         |119       |0         |0.00        |0.9621    |47.77     |0                              
2022-03-14|MA205C2500|647.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-88.00    |-88.00    |0         |265       |0         |0.00        |0.9567    |47.20     |0                              
2022-03-14|MA205C2550|599.00    |464.50    |464.50    |450.00    |451.00    |511.50    |-148.00   |-87.50    |31        |372       |-16       |14.52       |0.9430    |46.09     |0                              
2022-03-14|MA205C2600|552.00    |423.00    |423.00    |400.00    |400.00    |464.50    |-152.00   |-87.50    |3         |401       |-3        |1.25        |0.9265    |45.06     |0                              
2022-03-14|MA205C2650|506.00    |460.00    |460.00    |377.00    |377.00    |418.50    |-129.00   |-87.50    |3         |252       |-3        |1.30        |0.9042    |44.09     |0                              
2022-03-14|MA205C2700|461.00    |427.00    |427.00    |415.00    |415.00    |374.00    |-46.00    |-87.00    |4         |381       |-1        |1.70        |0.8770    |43.22     |0                              
2022-03-14|MA205C2750|417.50    |300.50    |300.50    |300.50    |300.50    |330.50    |-117.00   |-87.00    |1         |1,767     |0         |0.30        |0.8443    |42.45     |0                              
2022-03-14|MA205C2800|375.00    |324.00    |339.50    |240.50    |242.50    |289.50    |-132.50   |-85.50    |181       |5,879     |-1        |55.20       |0.8051    |41.79     |0                              
2022-03-14|MA205C2850|334.50    |230.50    |238.50    |203.00    |203.00    |251.00    |-131.50   |-83.50    |42        |3,691     |-1        |9.72        |0.7580    |41.26     |0                              
2022-03-14|MA205C2900|296.50    |204.00    |206.50    |174.00    |174.00    |215.50    |-122.50   |-81.00    |107       |2,045     |23        |21.55       |0.7052    |40.87     |0                              
2022-03-14|MA205C2950|260.50    |213.50    |227.50    |140.50    |140.50    |183.00    |-120.00   |-77.50    |284       |1,592     |39        |51.30       |0.6475    |40.63     |0                              
2022-03-14|MA205C3000|226.50    |177.00    |197.50    |112.50    |114.00    |153.50    |-112.50   |-73.00    |851       |3,736     |148       |122.46      |0.5863    |40.54     |0                              
2022-03-14|MA205C3050|196.50    |153.00    |167.00    |94.50     |94.50     |128.00    |-102.00   |-68.50    |1,002     |880       |-7        |121.17      |0.5235    |40.61     |0                              
2022-03-14|MA205C3100|170.00    |115.50    |142.00    |76.00     |76.00     |106.00    |-94.00    |-64.00    |2,869     |2,369     |3         |288.61      |0.4618    |40.82     |0                              
2022-03-14|MA205C3150|146.00    |115.50    |120.00    |63.00     |63.00     |88.00     |-83.00    |-58.00    |1,988     |2,092     |16        |163.64      |0.4031    |41.17     |0                              
2022-03-14|MA205C3200|126.50    |90.00     |101.00    |50.00     |50.00     |72.00     |-76.50    |-54.50    |3,213     |2,018     |214       |225.86      |0.3485    |41.64     |0                              
2022-03-14|MA205C3250|110.00    |80.00     |85.00     |40.00     |40.00     |59.50     |-70.00    |-50.50    |2,418     |2,016     |117       |137.84      |0.2992    |42.22     |0                              
2022-03-14|MA205C3300|95.50     |66.00     |75.00     |33.00     |33.00     |49.50     |-62.50    |-46.00    |4,643     |3,167     |-379      |219.98      |0.2567    |42.90     |0                              
2022-03-14|MA205C3350|84.50     |58.00     |61.50     |26.50     |26.50     |40.50     |-58.00    |-44.00    |2,494     |1,595     |356       |93.55       |0.2186    |43.65     |0                              
2022-03-14|MA205C3400|73.50     |56.00     |56.00     |21.50     |21.50     |34.00     |-52.00    |-39.50    |2,656     |1,594     |-40       |88.39       |0.1868    |44.46     |0                              
2022-03-14|MA205C3450|65.00     |47.00     |47.00     |18.00     |18.50     |28.50     |-46.50    |-36.50    |2,032     |905       |-56       |55.91       |0.1594    |45.31     |0                              
2022-03-14|MA205C3500|57.00     |45.00     |46.00     |15.50     |16.00     |24.00     |-41.00    |-33.00    |8,250     |5,683     |-928      |222.88      |0.1363    |46.20     |0                              
2022-03-14|MA205C3550|51.00     |31.50     |34.00     |12.00     |12.00     |20.00     |-39.00    |-31.00    |1,340     |837       |-203      |28.76       |0.1167    |47.12     |0                              
2022-03-14|MA205C3600|45.00     |28.00     |30.00     |10.00     |11.00     |17.00     |-34.00    |-28.00    |3,036     |1,579     |-393      |54.72       |0.1005    |48.05     |0                              
2022-03-14|MA205C3650|39.50     |30.50     |30.50     |8.00      |8.50      |14.50     |-31.00    |-25.00    |1,532     |679       |-118      |24.17       |0.0860    |48.99     |0                              
2022-03-14|MA205C3700|35.50     |26.50     |26.50     |7.00      |7.00      |12.50     |-28.50    |-23.00    |647       |903       |-322      |7.03        |0.0750    |49.93     |0                              
2022-03-14|MA205C3750|31.50     |24.00     |24.00     |6.00      |6.50      |10.50     |-25.00    |-21.00    |411       |763       |14        |3.95        |0.0644    |50.88     |0                              
2022-03-14|MA205C3800|28.00     |19.50     |20.00     |5.50      |6.00      |9.50      |-22.00    |-18.50    |595       |1,249     |222       |4.72        |0.0563    |51.82     |0                              
2022-03-14|MA205C3850|25.50     |22.00     |22.50     |6.00      |6.50      |8.00      |-19.00    |-17.50    |5,927     |11,893    |1,745     |66.58       |0.0493    |52.75     |0                              
2022-03-14|MA205P2300|1.50      |2.50      |3.50      |2.00      |2.50      |2.00      |1.00      |0.50      |533       |3,445     |465       |1.36        |-0.0141   |52.08     |0                              
2022-03-14|MA205P2325|1.50      |3.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |227       |586       |8         |0.52        |-0.0162   |51.44     |0                              
2022-03-14|MA205P2350|2.00      |3.50      |3.50      |2.00      |2.50      |3.00      |0.50      |1.00      |148       |551       |-6        |0.38        |-0.0184   |50.80     |0                              
2022-03-14|MA205P2375|2.50      |3.50      |3.50      |2.50      |2.50      |3.50      |0.00      |1.00      |95        |623       |0         |0.27        |-0.0215   |50.18     |0                              
2022-03-14|MA205P2400|3.00      |5.00      |5.00      |3.00      |3.50      |4.00      |0.50      |1.00      |614       |1,636     |-80       |2.08        |-0.0249   |49.56     |0                              
2022-03-14|MA205P2425|3.50      |5.50      |5.50      |3.00      |3.50      |4.50      |0.00      |1.00      |22        |927       |0         |0.07        |-0.0283   |48.95     |0                              
2022-03-14|MA205P2450|4.00      |6.00      |6.00      |4.00      |4.00      |5.00      |0.00      |1.00      |75        |929       |-2        |0.36        |-0.0325   |48.35     |0                              
2022-03-14|MA205P2475|5.00      |8.00      |8.00      |4.50      |6.00      |6.00      |1.00      |1.00      |183       |1,300     |2         |1.02        |-0.0377   |47.77     |0                              
2022-03-14|MA205P2500|5.50      |11.00     |11.00     |6.50      |8.50      |7.00      |3.00      |1.50      |1,390     |5,855     |291       |11.99       |-0.0430   |47.20     |0                              
2022-03-14|MA205P2550|8.00      |12.00     |12.50     |7.50      |9.50      |9.00      |1.50      |1.00      |270       |1,947     |-10       |2.43        |-0.0564   |46.09     |0                              
2022-03-14|MA205P2600|11.00     |15.50     |16.50     |10.50     |13.50     |12.00     |2.50      |1.00      |812       |3,022     |51        |10.04       |-0.0727   |45.06     |0                              
2022-03-14|MA205P2650|15.00     |20.50     |20.50     |14.00     |18.00     |16.00     |3.00      |1.00      |1,876     |2,721     |352       |30.82       |-0.0948   |44.09     |0                              
2022-03-14|MA205P2700|19.50     |22.50     |28.00     |19.00     |26.50     |21.50     |7.00      |2.00      |6,754     |6,785     |1,058     |149.89      |-0.1219   |43.22     |0                              
2022-03-14|MA205P2750|26.00     |28.00     |34.00     |25.00     |33.50     |28.00     |7.50      |2.00      |2,968     |2,395     |-40       |85.08       |-0.1544   |42.45     |0                              
2022-03-14|MA205P2800|34.00     |42.00     |47.00     |33.00     |45.00     |37.00     |11.00     |3.00      |7,216     |5,842     |-74       |284.70      |-0.1934   |41.79     |0                              
2022-03-14|MA205P2850|43.00     |53.50     |59.00     |42.00     |58.00     |48.50     |15.00     |5.50      |1,676     |2,409     |-42       |83.81       |-0.2403   |41.26     |0                              
2022-03-14|MA205P2900|55.00     |61.50     |78.00     |53.00     |78.00     |62.50     |23.00     |7.50      |2,501     |2,028     |-280      |162.66      |-0.2931   |40.87     |0                              
2022-03-14|MA205P2950|69.00     |85.00     |98.50     |69.00     |98.50     |80.00     |29.50     |11.00     |1,854     |1,006     |-168      |155.44      |-0.3507   |40.63     |0                              
2022-03-14|MA205P3000|85.00     |104.00    |127.00    |86.50     |127.00    |100.50    |42.00     |15.50     |4,419     |3,504     |-754      |473.36      |-0.4118   |40.54     |0                              
2022-03-14|MA205P3050|105.00    |145.00    |151.00    |105.50    |150.50    |125.00    |45.50     |20.00     |2,451     |1,716     |10        |323.26      |-0.4746   |40.61     |0                              
2022-03-14|MA205P3100|128.00    |155.50    |187.50    |129.50    |187.50    |153.00    |59.50     |25.00     |893       |2,252     |-6        |136.92      |-0.5364   |40.82     |0                              
2022-03-14|MA205P3150|154.00    |190.00    |220.00    |158.00    |220.00    |184.50    |66.00     |30.50     |655       |1,651     |16        |120.28      |-0.5950   |41.17     |0                              
2022-03-14|MA205P3200|184.50    |220.00    |259.00    |185.50    |259.00    |219.00    |74.50     |34.50     |479       |2,411     |-17       |104.70      |-0.6497   |41.64     |0                              
2022-03-14|MA205P3250|218.00    |244.00    |294.00    |223.50    |287.50    |256.00    |69.50     |38.00     |499       |1,741     |19        |127.36      |-0.6991   |42.22     |1                              
2022-03-14|MA205P3300|253.50    |297.50    |319.50    |260.50    |312.50    |296.00    |59.00     |42.50     |428       |1,744     |-8        |127.52      |-0.7417   |42.90     |0                              
2022-03-14|MA205P3350|292.00    |323.50    |371.50    |297.50    |371.50    |337.00    |79.50     |45.00     |178       |2,038     |-3        |60.86       |-0.7799   |43.65     |0                              
2022-03-14|MA205P3400|331.00    |0.00      |0.00      |0.00      |0.00      |380.50    |49.50     |49.50     |0         |1,021     |0         |0.00        |-0.8118   |44.46     |0                              
2022-03-14|MA205P3450|372.50    |440.00    |440.00    |440.00    |440.00    |424.50    |67.50     |52.00     |12        |90        |-9        |5.14        |-0.8394   |45.31     |0                              
2022-03-14|MA205P3500|414.50    |430.00    |430.00    |430.00    |430.00    |470.00    |15.50     |55.50     |1         |79        |0         |0.43        |-0.8627   |46.20     |0                              
2022-03-14|MA205P3550|458.00    |0.00      |0.00      |0.00      |0.00      |516.50    |58.50     |58.50     |0         |16        |0         |0.00        |-0.8824   |47.12     |0                              
2022-03-14|MA205P3600|502.00    |0.00      |0.00      |0.00      |0.00      |563.50    |61.50     |61.50     |0         |18        |0         |0.00        |-0.8988   |48.05     |0                              
2022-03-14|MA205P3650|546.50    |0.00      |0.00      |0.00      |0.00      |610.50    |64.00     |64.00     |0         |16        |0         |0.00        |-0.9134   |48.99     |0                              
2022-03-14|MA205P3700|592.50    |677.00    |677.00    |677.00    |677.00    |658.50    |84.50     |66.00     |3         |21        |-3        |2.03        |-0.9246   |49.93     |0                              
2022-03-14|MA205P3750|638.50    |726.00    |726.00    |726.00    |726.00    |706.50    |87.50     |68.00     |3         |18        |-3        |2.18        |-0.9353   |50.88     |0                              
2022-03-14|MA205P3800|685.00    |775.00    |775.00    |775.00    |775.00    |755.50    |90.00     |70.50     |3         |19        |-3        |2.33        |-0.9437   |51.82     |0                              
2022-03-14|MA205P3850|732.00    |824.00    |824.00    |824.00    |824.00    |804.00    |92.00     |72.00     |6         |19        |0         |4.88        |-0.9507   |52.75     |0                              
2022-03-14|MA206C2375|741.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9569    |37.73     |0                              
2022-03-14|MA206C2400|718.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9505    |37.53     |0                              
2022-03-14|MA206C2425|694.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9430    |37.33     |0                              
2022-03-14|MA206C2450|671.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9354    |37.15     |0                              
2022-03-14|MA206C2475|648.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9271    |36.97     |0                              
2022-03-14|MA206C2500|626.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-86.50    |-86.50    |0         |10        |0         |0.00        |0.9170    |36.81     |0                              
2022-03-14|MA206C2550|581.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-86.50    |-86.50    |0         |42        |0         |0.00        |0.8962    |36.52     |0                              
2022-03-14|MA206C2600|538.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-86.50    |-86.50    |0         |53        |0         |0.00        |0.8700    |36.26     |0                              
2022-03-14|MA206C2650|495.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-85.50    |-85.50    |0         |60        |0         |0.00        |0.8406    |36.06     |0                              
2022-03-14|MA206C2700|455.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-85.50    |-85.50    |0         |81        |0         |0.00        |0.8081    |35.90     |0                              
2022-03-14|MA206C2750|416.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-84.00    |-84.00    |0         |73        |0         |0.00        |0.7702    |35.79     |0                              
2022-03-14|MA206C2800|379.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-82.50    |-82.50    |0         |66        |0         |0.00        |0.7300    |35.73     |0                              
2022-03-14|MA206C2850|344.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-80.50    |-80.50    |0         |86        |0         |0.00        |0.6870    |35.72     |0                              
2022-03-14|MA206C2900|311.00    |262.00    |262.00    |193.00    |193.50    |234.00    |-117.50   |-77.00    |79        |60        |-22       |18.02       |0.6414    |35.76     |0                              
2022-03-14|MA206C2950|281.00    |234.00    |234.00    |171.50    |172.50    |205.50    |-108.50   |-75.50    |86        |85        |-2        |17.42       |0.5952    |35.84     |0                              
2022-03-14|MA206C3000|252.00    |207.50    |209.00    |160.00    |160.00    |181.00    |-92.00    |-71.00    |137       |103       |-21       |24.42       |0.5482    |35.98     |0                              
2022-03-14|MA206C3050|226.50    |188.00    |188.00    |130.50    |130.50    |158.50    |-96.00    |-68.00    |61        |147       |6         |9.53        |0.5020    |36.16     |0                              
2022-03-14|MA206C3100|202.00    |159.00    |169.00    |110.50    |110.50    |138.00    |-91.50    |-64.00    |210       |204       |60        |29.41       |0.4568    |36.38     |0                              
2022-03-14|MA206C3150|181.00    |138.50    |150.00    |100.00    |100.00    |120.50    |-81.00    |-60.50    |117       |425       |47        |13.33       |0.4140    |36.64     |0                              
2022-03-14|MA206C3200|161.00    |122.50    |131.50    |82.50     |82.50     |104.00    |-78.50    |-57.00    |164       |173       |46        |17.70       |0.3727    |36.93     |0                              
2022-03-14|MA206C3250|144.00    |106.50    |115.00    |70.00     |70.00     |91.00     |-74.00    |-53.00    |240       |356       |4         |21.38       |0.3355    |37.26     |0                              
2022-03-14|MA206C3300|128.00    |94.50     |100.50    |61.00     |61.00     |78.50     |-67.00    |-49.50    |364       |350       |-21       |29.68       |0.2996    |37.62     |0                              
2022-03-14|MA206C3350|114.50    |85.50     |87.00     |51.50     |53.00     |69.00     |-61.50    |-45.50    |311       |343       |23        |22.74       |0.2686    |38.00     |0                              
2022-03-14|MA206C3400|102.00    |71.00     |77.00     |45.00     |45.00     |59.50     |-57.00    |-42.50    |395       |263       |-20       |24.13       |0.2388    |38.40     |0                              
2022-03-14|MA206C3450|90.50     |65.00     |67.00     |40.50     |41.00     |52.00     |-49.50    |-38.50    |395       |288       |-40       |20.45       |0.2134    |38.82     |0                              
2022-03-14|MA206C3500|81.50     |57.50     |59.00     |33.50     |33.50     |45.50     |-48.00    |-36.00    |583       |300       |43        |26.25       |0.1898    |39.25     |0                              
2022-03-14|MA206C3550|72.50     |51.00     |51.50     |29.00     |29.00     |39.50     |-43.50    |-33.00    |892       |366       |2         |37.58       |0.1686    |39.70     |0                              
2022-03-14|MA206P2375|11.50     |13.00     |13.00     |8.00      |10.00     |8.50      |-1.50     |-3.00     |68        |247       |-7        |0.64        |-0.0430   |37.73     |0                              
2022-03-14|MA206P2400|13.00     |13.50     |14.00     |9.00      |11.00     |9.50      |-2.00     |-3.50     |123       |395       |1         |1.30        |-0.0491   |37.53     |0                              
2022-03-14|MA206P2425|15.00     |11.50     |12.00     |9.50      |10.00     |11.50     |-5.00     |-3.50     |61        |269       |-5        |0.64        |-0.0563   |37.33     |0                              
2022-03-14|MA206P2450|16.50     |12.50     |14.50     |12.50     |14.50     |13.00     |-2.00     |-3.50     |21        |238       |-13       |0.29        |-0.0636   |37.15     |0                              
2022-03-14|MA206P2475|18.50     |16.00     |16.50     |16.00     |16.00     |15.00     |-2.50     |-3.50     |16        |327       |-10       |0.26        |-0.0716   |36.97     |0                              
2022-03-14|MA206P2500|21.00     |24.00     |24.00     |14.50     |18.50     |17.00     |-2.50     |-4.00     |232       |248       |-50       |4.03        |-0.0814   |36.81     |0                              
2022-03-14|MA206P2550|26.00     |24.50     |26.00     |22.00     |25.50     |22.50     |-0.50     |-3.50     |15        |250       |13        |0.37        |-0.1017   |36.52     |0                              
2022-03-14|MA206P2600|33.00     |35.50     |36.00     |26.00     |32.50     |29.00     |-0.50     |-4.00     |696       |453       |44        |20.68       |-0.1274   |36.26     |0                              
2022-03-14|MA206P2650|40.50     |44.00     |44.00     |33.00     |42.00     |37.50     |1.50      |-3.00     |540       |314       |2         |20.74       |-0.1564   |36.06     |0                              
2022-03-14|MA206P2700|50.00     |54.00     |55.50     |41.50     |53.50     |47.00     |3.50      |-3.00     |389       |351       |-5        |18.57       |-0.1887   |35.90     |0                              
2022-03-14|MA206P2750|61.00     |70.00     |70.00     |53.00     |68.50     |60.00     |7.50      |-1.00     |211       |504       |-13       |12.72       |-0.2263   |35.79     |0                              
2022-03-14|MA206P2800|73.50     |76.00     |86.50     |67.00     |84.00     |74.00     |10.50     |0.50      |143       |598       |74        |10.81       |-0.2662   |35.73     |0                              
2022-03-14|MA206P2850|88.50     |98.00     |102.50    |82.00     |100.50    |90.50     |12.00     |2.00      |153       |331       |6         |14.10       |-0.3091   |35.72     |0                              
2022-03-14|MA206P2900|105.00    |117.00    |127.50    |97.00     |127.00    |110.50    |22.00     |5.50      |264       |418       |-76       |30.40       |-0.3545   |35.76     |0                              
2022-03-14|MA206P2950|124.50    |138.00    |143.00    |121.50    |142.00    |132.00    |17.50     |7.50      |131       |139       |-68       |17.54       |-0.4006   |35.84     |0                              
2022-03-14|MA206P3000|145.50    |154.50    |169.00    |140.00    |168.00    |157.00    |22.50     |11.50     |198       |93        |-41       |30.80       |-0.4475   |35.98     |0                              
2022-03-14|MA206P3050|170.00    |190.00    |202.50    |161.00    |202.50    |184.00    |32.50     |14.00     |162       |81        |-50       |29.84       |-0.4937   |36.16     |0                              
2022-03-14|MA206P3100|195.00    |204.50    |241.50    |189.50    |241.50    |213.50    |46.50     |18.50     |176       |139       |-39       |38.44       |-0.5390   |36.38     |0                              
2022-03-14|MA206P3150|224.00    |248.50    |260.50    |225.00    |260.50    |246.00    |36.50     |22.00     |149       |96        |-36       |36.57       |-0.5818   |36.64     |0                              
2022-03-14|MA206P3200|253.50    |273.50    |307.50    |251.00    |307.50    |279.50    |54.00     |26.00     |170       |61        |-20       |48.39       |-0.6234   |36.93     |0                              
2022-03-14|MA206P3250|286.50    |313.00    |337.00    |297.00    |332.50    |316.00    |46.00     |29.50     |93        |178       |-13       |29.47       |-0.6606   |37.26     |0                              
2022-03-14|MA206P3300|320.50    |349.00    |372.00    |334.50    |372.00    |353.50    |51.50     |33.00     |84        |83        |-24       |29.95       |-0.6968   |37.62     |0                              
2022-03-14|MA206P3350|356.50    |0.00      |0.00      |0.00      |0.00      |393.50    |37.00     |37.00     |0         |53        |0         |0.00        |-0.7279   |38.00     |0                              
2022-03-14|MA206P3400|394.00    |0.00      |0.00      |0.00      |0.00      |434.00    |40.00     |40.00     |0         |30        |0         |0.00        |-0.7579   |38.40     |0                              
2022-03-14|MA206P3450|432.00    |0.00      |0.00      |0.00      |0.00      |476.50    |44.50     |44.50     |0         |33        |0         |0.00        |-0.7836   |38.82     |0                              
2022-03-14|MA206P3500|473.00    |0.00      |0.00      |0.00      |0.00      |519.50    |46.50     |46.50     |0         |10        |0         |0.00        |-0.8074   |39.25     |0                              
2022-03-14|MA206P3550|514.00    |0.00      |0.00      |0.00      |0.00      |563.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8289   |39.70     |0                              
2022-03-14|MA207C2300|791.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.9475    |36.51     |0                              
2022-03-14|MA207C2325|768.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-74.00    |-74.00    |0         |6         |0         |0.00        |0.9418    |36.15     |0                              
2022-03-14|MA207C2350|744.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-74.50    |-74.50    |0         |9         |0         |0.00        |0.9359    |35.81     |0                              
2022-03-14|MA207C2375|721.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.9296    |35.47     |0                              
2022-03-14|MA207C2400|698.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.9217    |35.14     |0                              
2022-03-14|MA207C2425|676.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9137    |34.83     |0                              
2022-03-14|MA207C2450|653.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-75.50    |-75.50    |0         |9         |0         |0.00        |0.9056    |34.52     |0                              
2022-03-14|MA207C2475|631.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8968    |34.23     |0                              
2022-03-14|MA207C2500|609.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-75.50    |-75.50    |0         |6         |0         |0.00        |0.8862    |33.95     |0                              
2022-03-14|MA207C2550|566.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-76.00    |-76.00    |0         |15        |0         |0.00        |0.8645    |33.42     |0                              
2022-03-14|MA207C2600|524.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-76.00    |-76.00    |0         |15        |0         |0.00        |0.8387    |32.94     |0                              
2022-03-14|MA207C2650|483.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-76.50    |-76.50    |0         |21        |0         |0.00        |0.8108    |32.53     |0                              
2022-03-14|MA207C2700|444.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-75.50    |-75.50    |0         |33        |0         |0.00        |0.7779    |32.18     |0                              
2022-03-14|MA207C2750|407.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-75.50    |-75.50    |0         |38        |0         |0.00        |0.7432    |31.90     |0                              
2022-03-14|MA207C2800|371.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-74.00    |-74.00    |0         |41        |0         |0.00        |0.7042    |31.69     |0                              
2022-03-14|MA207C2850|338.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-73.00    |-73.00    |0         |44        |0         |0.00        |0.6637    |31.56     |0                              
2022-03-14|MA207C2900|306.50    |219.00    |219.00    |219.00    |219.00    |235.50    |-87.50    |-71.00    |19        |53        |1         |4.31        |0.6210    |31.50     |0                              
2022-03-14|MA207C2950|277.00    |194.00    |205.50    |193.00    |193.00    |209.00    |-84.00    |-68.00    |32        |125       |-2        |6.21        |0.5775    |31.52     |0                              
2022-03-14|MA207C3000|250.00    |220.00    |220.00    |167.00    |167.00    |184.00    |-83.00    |-66.00    |14        |117       |0         |2.47        |0.5338    |31.61     |0                              
2022-03-14|MA207C3050|225.50    |194.00    |194.00    |149.00    |149.00    |163.00    |-76.50    |-62.50    |54        |109       |-12       |8.46        |0.4910    |31.77     |0                              
2022-03-14|MA207C3100|202.50    |168.50    |172.50    |132.50    |132.50    |143.00    |-70.00    |-59.50    |78        |129       |24        |12.45       |0.4491    |32.00     |0                              
2022-03-14|MA207C3150|182.50    |123.50    |123.50    |113.00    |113.00    |127.00    |-69.50    |-55.50    |31        |120       |21        |3.66        |0.4102    |32.29     |0                              
2022-03-14|MA207C3200|164.00    |136.00    |136.00    |102.50    |102.50    |111.50    |-61.50    |-52.50    |53        |110       |29        |5.69        |0.3725    |32.64     |0                              
2022-03-14|MA207C3250|148.00    |114.00    |119.50    |88.00     |88.00     |99.50     |-60.00    |-48.50    |65        |130       |6         |6.68        |0.3390    |33.03     |0                              
2022-03-14|MA207C3300|133.00    |102.00    |109.00    |79.00     |79.00     |87.50     |-54.00    |-45.50    |137       |166       |31        |12.43       |0.3070    |33.47     |0                              
2022-03-14|MA207C3350|120.50    |92.00     |96.50     |70.00     |70.00     |78.50     |-50.50    |-42.00    |147       |122       |-11       |12.37       |0.2789    |33.94     |0                              
2022-03-14|MA207C3400|109.00    |83.00     |87.00     |7.00      |63.50     |70.00     |-45.50    |-39.00    |184       |221       |-33       |12.95       |0.2530    |34.44     |0                              
2022-03-14|MA207C3450|98.00     |74.00     |76.00     |55.50     |55.50     |62.00     |-42.50    |-36.00    |166       |142       |-6        |10.30       |0.2291    |34.96     |0                              
2022-03-14|MA207C3500|89.50     |65.50     |70.00     |49.00     |50.00     |56.50     |-39.50    |-33.00    |223       |177       |-14       |12.17       |0.2091    |35.50     |0                              
2022-03-14|MA207C3550|81.00     |65.00     |65.00     |45.00     |45.00     |50.50     |-36.00    |-30.50    |426       |374       |25        |21.17       |0.1900    |36.06     |0                              
2022-03-14|MA207C3600|73.50     |55.50     |56.00     |40.50     |40.50     |45.50     |-33.00    |-28.00    |588       |218       |30        |27.31       |0.1728    |36.62     |0                              
2022-03-14|MA207C3650|67.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-26.00    |-26.00    |0         |225       |0         |0.00        |0.1587    |37.20     |0                              
2022-03-14|MA207C3700|61.50     |36.00     |36.00     |36.00     |36.00     |38.00     |-25.50    |-23.50    |3         |109       |0         |0.11        |0.1450    |37.77     |0                              
2022-03-14|MA207C3750|55.50     |34.00     |34.00     |34.00     |34.00     |34.00     |-21.50    |-21.50    |3         |208       |0         |0.10        |0.1319    |38.35     |0                              
2022-03-14|MA207P2300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |185       |0         |0.00        |-0.0520   |36.51     |0                              
2022-03-14|MA207P2325|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |124       |0         |0.00        |-0.0574   |36.15     |0                              
2022-03-14|MA207P2350|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |114       |0         |0.00        |-0.0629   |35.81     |0                              
2022-03-14|MA207P2375|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.0689   |35.47     |0                              
2022-03-14|MA207P2400|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0764   |35.14     |0                              
2022-03-14|MA207P2425|22.00     |18.00     |18.00     |18.00     |18.00     |21.00     |-4.00     |-1.00     |3         |75        |3         |0.05        |-0.0841   |34.83     |0                              
2022-03-14|MA207P2450|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |115       |0         |0.00        |-0.0919   |34.52     |0                              
2022-03-14|MA207P2475|27.00     |22.50     |22.50     |22.50     |22.50     |25.50     |-4.50     |-1.50     |3         |84        |0         |0.07        |-0.1005   |34.23     |0                              
2022-03-14|MA207P2500|30.00     |25.00     |25.00     |25.00     |25.00     |28.50     |-5.00     |-1.50     |3         |93        |-3        |0.08        |-0.1107   |33.95     |0                              
2022-03-14|MA207P2550|37.00     |35.00     |39.00     |31.50     |39.00     |34.50     |2.00      |-2.50     |46        |259       |3         |1.61        |-0.1319   |33.42     |0                              
2022-03-14|MA207P2600|44.50     |49.50     |49.50     |39.00     |46.00     |42.50     |1.50      |-2.00     |618       |246       |107       |25.48       |-0.1571   |32.94     |0                              
2022-03-14|MA207P2650|54.00     |49.50     |57.00     |45.50     |57.00     |51.00     |3.00      |-3.00     |518       |257       |71        |25.83       |-0.1846   |32.53     |0                              
2022-03-14|MA207P2700|64.50     |59.50     |69.00     |57.50     |69.00     |62.50     |4.50      |-2.00     |125       |224       |-73       |7.59        |-0.2171   |32.18     |0                              
2022-03-14|MA207P2750|77.00     |69.00     |83.50     |66.50     |83.50     |75.00     |6.50      |-2.00     |127       |294       |-42       |9.41        |-0.2515   |31.90     |0                              
2022-03-14|MA207P2800|91.50     |83.50     |92.50     |81.00     |92.00     |90.50     |0.50      |-1.00     |45        |200       |-1        |3.78        |-0.2901   |31.69     |0                              
2022-03-14|MA207P2850|107.50    |100.00    |120.00    |97.50     |120.00    |108.00    |12.50     |0.50      |70        |135       |20        |7.43        |-0.3304   |31.56     |0                              
2022-03-14|MA207P2900|125.50    |117.00    |141.00    |117.00    |141.00    |128.50    |15.50     |3.00      |40        |149       |-20       |5.32        |-0.3729   |31.50     |0                              
2022-03-14|MA207P2950|146.00    |134.00    |167.00    |134.00    |167.00    |151.50    |21.00     |5.50      |45        |138       |0         |6.62        |-0.4163   |31.52     |0                              
2022-03-14|MA207P3000|168.50    |159.00    |160.00    |159.00    |160.00    |176.00    |-8.50     |7.50      |15        |144       |5         |2.40        |-0.4600   |31.61     |0                              
2022-03-14|MA207P3050|193.50    |227.50    |227.50    |227.50    |227.50    |205.00    |34.00     |11.50     |13        |90        |-3        |2.89        |-0.5027   |31.77     |0                              
2022-03-14|MA207P3100|220.50    |235.00    |260.00    |235.00    |260.00    |234.50    |39.50     |14.00     |46        |79        |-18       |11.33       |-0.5448   |32.00     |0                              
2022-03-14|MA207P3150|250.50    |287.00    |294.00    |287.00    |294.00    |268.00    |43.50     |17.50     |36        |81        |-16       |10.10       |-0.5838   |32.29     |0                              
2022-03-14|MA207P3200|281.00    |277.00    |308.50    |277.00    |306.00    |302.00    |25.00     |21.00     |18        |67        |-8        |5.48        |-0.6218   |32.64     |0                              
2022-03-14|MA207P3250|315.00    |348.50    |369.00    |342.50    |369.00    |340.00    |54.00     |25.00     |35        |49        |0         |12.29       |-0.6554   |33.03     |0                              
2022-03-14|MA207P3300|349.50    |383.00    |383.00    |382.50    |382.50    |378.00    |33.00     |28.50     |30        |23        |-20       |11.44       |-0.6877   |33.47     |0                              
2022-03-14|MA207P3350|387.00    |0.00      |0.00      |0.00      |0.00      |418.00    |31.00     |31.00     |0         |63        |0         |0.00        |-0.7160   |33.94     |0                              
2022-03-14|MA207P3400|425.00    |0.00      |0.00      |0.00      |0.00      |459.50    |34.50     |34.50     |0         |21        |0         |0.00        |-0.7422   |34.44     |0                              
2022-03-14|MA207P3450|464.00    |0.00      |0.00      |0.00      |0.00      |501.50    |37.50     |37.50     |0         |22        |0         |0.00        |-0.7665   |34.96     |0                              
2022-03-14|MA207P3500|505.00    |0.00      |0.00      |0.00      |0.00      |545.50    |40.50     |40.50     |0         |21        |0         |0.00        |-0.7867   |35.50     |0                              
2022-03-14|MA207P3550|546.50    |0.00      |0.00      |0.00      |0.00      |589.50    |43.00     |43.00     |0         |15        |0         |0.00        |-0.8063   |36.06     |0                              
2022-03-14|MA207P3600|588.50    |0.00      |0.00      |0.00      |0.00      |634.50    |46.00     |46.00     |0         |24        |0         |0.00        |-0.8238   |36.62     |0                              
2022-03-14|MA207P3650|632.00    |0.00      |0.00      |0.00      |0.00      |680.00    |48.00     |48.00     |0         |18        |0         |0.00        |-0.8383   |37.20     |0                              
2022-03-14|MA207P3700|676.00    |0.00      |0.00      |0.00      |0.00      |726.00    |50.00     |50.00     |0         |15        |0         |0.00        |-0.8524   |37.77     |0                              
2022-03-14|MA207P3750|719.50    |0.00      |0.00      |0.00      |0.00      |772.50    |53.00     |53.00     |0         |12        |0         |0.00        |-0.8660   |38.35     |0                              
2022-03-14|MA208C2450|658.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8933    |31.71     |0                              
2022-03-14|MA208C2475|637.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8819    |31.67     |0                              
2022-03-14|MA208C2500|616.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8705    |31.64     |0                              
2022-03-14|MA208C2550|573.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8455    |31.57     |0                              
2022-03-14|MA208C2600|533.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8183    |31.51     |0                              
2022-03-14|MA208C2650|493.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7882    |31.45     |0                              
2022-03-14|MA208C2700|456.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7569    |31.39     |0                              
2022-03-14|MA208C2750|420.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7228    |31.33     |0                              
2022-03-14|MA208C2800|386.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6879    |31.28     |0                              
2022-03-14|MA208C2850|354.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.6511    |31.23     |0                              
2022-03-14|MA208C2900|324.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6138    |31.20     |0                              
2022-03-14|MA208C2950|295.50    |233.50    |233.50    |233.50    |233.50    |241.00    |-62.00    |-54.50    |3         |6         |0         |0.70        |0.5758    |31.20     |0                              
2022-03-14|MA208C3000|269.50    |210.00    |210.00    |210.00    |210.00    |216.50    |-59.50    |-53.00    |6         |12        |-3        |1.26        |0.5378    |31.26     |0                              
2022-03-14|MA208C3050|245.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-50.50    |-50.50    |0         |21        |0         |0.00        |0.5006    |31.45     |0                              
2022-03-14|MA208C3100|223.00    |169.00    |169.00    |169.00    |169.00    |175.50    |-54.00    |-47.50    |3         |36        |-3        |0.51        |0.4645    |31.73     |0                              
2022-03-14|MA208C3150|203.50    |151.50    |151.50    |150.00    |150.00    |158.50    |-53.50    |-45.00    |6         |15        |-3        |0.90        |0.4304    |32.05     |0                              
2022-03-14|MA208C3200|184.00    |140.50    |140.50    |134.00    |134.00    |143.50    |-50.00    |-40.50    |9         |36        |3         |1.23        |0.3978    |32.38     |0                              
2022-03-14|MA208C3250|168.00    |149.50    |154.50    |114.50    |114.50    |128.50    |-53.50    |-39.50    |12        |47        |6         |1.60        |0.3667    |32.70     |0                              
2022-03-14|MA208C3300|152.50    |135.50    |140.00    |109.00    |109.00    |116.50    |-43.50    |-36.00    |21        |45        |9         |2.48        |0.3384    |33.03     |0                              
2022-03-14|MA208C3350|138.00    |122.50    |127.50    |91.50     |91.50     |105.00    |-46.50    |-33.00    |18        |32        |6         |1.92        |0.3107    |33.34     |0                              
2022-03-14|MA208C3400|126.50    |115.00    |115.00    |81.50     |81.50     |94.50     |-45.00    |-32.00    |15        |21        |6         |1.41        |0.2859    |33.65     |0                              
2022-03-14|MA208C3450|115.00    |104.50    |104.50    |74.50     |74.50     |85.50     |-40.50    |-29.50    |12        |18        |6         |1.05        |0.2626    |33.96     |0                              
2022-03-14|MA208C3500|104.50    |91.00     |94.00     |64.00     |64.00     |76.50     |-40.50    |-28.00    |30        |21        |9         |2.18        |0.2398    |34.25     |0                              
2022-03-14|MA208C3550|96.00     |82.50     |83.00     |57.50     |57.50     |69.00     |-38.50    |-27.00    |27        |30        |18        |1.95        |0.2206    |34.54     |0                              
2022-03-14|MA208P2450|28.00     |28.00     |28.50     |25.00     |25.00     |27.50     |-3.00     |-0.50     |45        |36        |6         |1.27        |-0.1032   |31.71     |0                              
2022-03-14|MA208P2475|31.00     |30.00     |31.50     |30.00     |31.50     |31.00     |0.50      |0.00      |33        |27        |0         |1.02        |-0.1141   |31.67     |0                              
2022-03-14|MA208P2500|35.00     |33.50     |33.50     |31.00     |32.00     |35.00     |-3.00     |0.00      |17        |48        |9         |0.55        |-0.1251   |31.64     |0                              
2022-03-14|MA208P2550|42.00     |43.00     |44.00     |39.50     |44.00     |43.00     |2.00      |1.00      |45        |39        |-3        |1.94        |-0.1494   |31.57     |0                              
2022-03-14|MA208P2600|52.00     |50.00     |53.00     |49.50     |49.50     |53.00     |-2.50     |1.00      |12        |36        |-3        |0.61        |-0.1759   |31.51     |0                              
2022-03-14|MA208P2650|62.00     |64.00     |64.00     |64.00     |64.00     |65.00     |2.00      |3.00      |6         |33        |0         |0.38        |-0.2054   |31.45     |0                              
2022-03-14|MA208P2700|74.50     |72.50     |74.50     |72.50     |74.50     |78.00     |0.00      |3.50      |6         |18        |3         |0.44        |-0.2363   |31.39     |0                              
2022-03-14|MA208P2750|87.50     |86.50     |100.50    |86.50     |90.50     |93.00     |3.00      |5.50      |15        |27        |6         |1.39        |-0.2699   |31.33     |0                              
2022-03-14|MA208P2800|104.00    |106.50    |116.50    |105.50    |105.50    |109.50    |1.50      |5.50      |12        |30        |3         |1.32        |-0.3045   |31.28     |0                              
2022-03-14|MA208P2850|121.00    |122.00    |137.00    |122.00    |137.00    |129.00    |16.00     |8.00      |29        |32        |5         |3.72        |-0.3411   |31.23     |0                              
2022-03-14|MA208P2900|140.50    |146.00    |154.50    |146.00    |154.50    |149.00    |14.00     |8.50      |25        |34        |1         |3.73        |-0.3781   |31.20     |0                              
2022-03-14|MA208P2950|162.00    |175.00    |179.00    |175.00    |179.00    |172.50    |17.00     |10.50     |6         |30        |0         |1.06        |-0.4160   |31.20     |0                              
2022-03-14|MA208P3000|185.50    |0.00      |0.00      |0.00      |0.00      |197.50    |12.00     |12.00     |0         |22        |0         |0.00        |-0.4541   |31.26     |0                              
2022-03-14|MA208P3050|211.00    |228.50    |232.50    |228.50    |232.50    |225.50    |21.50     |14.50     |6         |12        |3         |1.38        |-0.4911   |31.45     |0                              
2022-03-14|MA208P3100|238.00    |0.00      |0.00      |0.00      |0.00      |256.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.5274   |31.73     |0                              
2022-03-14|MA208P3150|267.50    |0.00      |0.00      |0.00      |0.00      |288.50    |21.00     |21.00     |0         |21        |0         |0.00        |-0.5616   |32.05     |0                              
2022-03-14|MA208P3200|298.00    |0.00      |0.00      |0.00      |0.00      |323.00    |25.00     |25.00     |0         |27        |0         |0.00        |-0.5944   |32.38     |0                              
2022-03-14|MA208P3250|331.50    |0.00      |0.00      |0.00      |0.00      |357.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.6258   |32.70     |0                              
2022-03-14|MA208P3300|365.50    |0.00      |0.00      |0.00      |0.00      |395.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6543   |33.03     |0                              
2022-03-14|MA208P3350|401.00    |0.00      |0.00      |0.00      |0.00      |433.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.6824   |33.34     |0                              
2022-03-14|MA208P3400|439.00    |0.00      |0.00      |0.00      |0.00      |472.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7075   |33.65     |0                              
2022-03-14|MA208P3450|477.00    |0.00      |0.00      |0.00      |0.00      |513.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7311   |33.96     |0                              
2022-03-14|MA208P3500|516.00    |0.00      |0.00      |0.00      |0.00      |554.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7544   |34.25     |0                              
2022-03-14|MA208P3550|557.00    |0.00      |0.00      |0.00      |0.00      |596.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7740   |34.54     |0                              
2022-03-14|MA209C2300|802.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9375    |30.50     |0                              
2022-03-14|MA209C2325|780.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9301    |30.44     |0                              
2022-03-14|MA209C2350|757.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9214    |30.38     |0                              
2022-03-14|MA209C2375|735.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9128    |30.32     |0                              
2022-03-14|MA209C2400|713.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9043    |30.26     |0                              
2022-03-14|MA209C2425|691.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.8944    |30.21     |0                              
2022-03-14|MA209C2450|670.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8838    |30.15     |0                              
2022-03-14|MA209C2475|649.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.8731    |30.09     |0                              
2022-03-14|MA209C2500|628.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.8625    |30.04     |0                              
2022-03-14|MA209C2550|587.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8375    |29.93     |0                              
2022-03-14|MA209C2600|548.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8121    |29.83     |0                              
2022-03-14|MA209C2650|510.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-63.50    |-63.50    |0         |7         |0         |0.00        |0.7830    |29.74     |0                              
2022-03-14|MA209C2700|474.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-64.50    |-64.50    |0         |24        |0         |0.00        |0.7536    |29.65     |0                              
2022-03-14|MA209C2750|438.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-62.50    |-62.50    |0         |15        |0         |0.00        |0.7211    |29.57     |0                              
2022-03-14|MA209C2800|406.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-63.00    |-63.00    |0         |18        |0         |0.00        |0.6883    |29.51     |0                              
2022-03-14|MA209C2850|373.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-61.00    |-61.00    |0         |21        |0         |0.00        |0.6535    |29.46     |0                              
2022-03-14|MA209C2900|344.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-61.00    |-61.00    |0         |55        |0         |0.00        |0.6184    |29.44     |0                              
2022-03-14|MA209C2950|316.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-58.50    |-58.50    |0         |18        |0         |0.00        |0.5826    |29.46     |0                              
2022-03-14|MA209C3000|290.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-57.00    |-57.00    |0         |33        |0         |0.00        |0.5468    |29.53     |0                              
2022-03-14|MA209C3050|266.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-55.00    |-55.00    |0         |57        |0         |0.00        |0.5117    |29.67     |0                              
2022-03-14|MA209C3100|243.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-51.50    |-51.50    |0         |45        |0         |0.00        |0.4775    |29.87     |0                              
2022-03-14|MA209C3150|223.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-51.00    |-51.00    |0         |45        |0         |0.00        |0.4444    |30.11     |0                              
2022-03-14|MA209C3200|204.50    |150.00    |150.00    |147.50    |147.50    |157.50    |-57.00    |-47.00    |18        |39        |-6        |2.67        |0.4134    |30.39     |0                              
2022-03-14|MA209C3250|188.00    |137.50    |137.50    |137.00    |137.00    |142.50    |-51.00    |-45.50    |6         |15        |0         |0.82        |0.3832    |30.68     |0                              
2022-03-14|MA209C3300|172.50    |150.00    |150.00    |119.00    |119.00    |129.50    |-53.50    |-43.00    |11        |20        |2         |1.42        |0.3557    |30.98     |0                              
2022-03-14|MA209C3350|157.50    |112.50    |113.00    |112.50    |113.00    |118.00    |-44.50    |-39.50    |11        |26        |5         |1.24        |0.3296    |31.28     |0                              
2022-03-14|MA209C3400|145.50    |101.50    |101.50    |96.50     |96.50     |106.50    |-49.00    |-39.00    |9         |15        |6         |0.89        |0.3040    |31.59     |0                              
2022-03-14|MA209C3450|133.50    |94.50     |94.50     |88.50     |88.50     |97.50     |-45.00    |-36.00    |6         |9         |6         |0.55        |0.2821    |31.89     |0                              
2022-03-14|MA209C3500|122.00    |85.50     |88.00     |79.50     |79.50     |89.00     |-42.50    |-33.00    |15        |18        |12        |1.24        |0.2608    |32.18     |0                              
2022-03-14|MA209C3550|112.50    |96.50     |96.50     |71.50     |71.50     |80.50     |-41.00    |-32.00    |27        |30        |15        |2.29        |0.2399    |32.47     |0                              
2022-03-14|MA209P2300|18.00     |20.00     |20.00     |16.50     |16.50     |16.50     |-1.50     |-1.50     |3         |185       |2         |0.06        |-0.0617   |30.50     |0                              
2022-03-14|MA209P2325|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.0684   |30.44     |0                              
2022-03-14|MA209P2350|23.00     |21.00     |21.00     |20.00     |20.00     |21.00     |-3.00     |-2.00     |10        |73        |7         |0.21        |-0.0763   |30.38     |0                              
2022-03-14|MA209P2375|26.00     |23.50     |25.50     |23.50     |25.50     |23.50     |-0.50     |-2.50     |9         |85        |3         |0.22        |-0.0843   |30.32     |0                              
2022-03-14|MA209P2400|28.50     |26.50     |26.50     |26.00     |26.00     |26.00     |-2.50     |-2.50     |9         |59        |6         |0.24        |-0.0923   |30.26     |0                              
2022-03-14|MA209P2425|31.50     |29.50     |31.00     |29.50     |31.00     |29.50     |-0.50     |-2.00     |12        |61        |6         |0.36        |-0.1016   |30.21     |0                              
2022-03-14|MA209P2450|35.50     |33.50     |33.50     |33.50     |33.50     |33.00     |-2.00     |-2.50     |6         |36        |3         |0.20        |-0.1117   |30.15     |0                              
2022-03-14|MA209P2475|39.50     |37.50     |39.00     |37.00     |38.50     |36.50     |-1.00     |-3.00     |23        |35        |-1        |0.88        |-0.1218   |30.09     |0                              
2022-03-14|MA209P2500|43.00     |45.00     |70.50     |39.50     |40.00     |40.50     |-3.00     |-2.50     |24        |50        |5         |1.12        |-0.1320   |30.04     |0                              
2022-03-14|MA209P2550|52.50     |51.00     |51.50     |50.00     |50.00     |49.50     |-2.50     |-3.00     |24        |49        |6         |1.22        |-0.1560   |29.93     |0                              
2022-03-14|MA209P2600|62.50     |60.00     |60.50     |60.00     |60.50     |59.50     |-2.00     |-3.00     |17        |60        |0         |1.02        |-0.1807   |29.83     |0                              
2022-03-14|MA209P2650|74.50     |70.00     |77.00     |70.00     |74.50     |72.00     |0.00      |-2.50     |20        |26        |2         |1.49        |-0.2091   |29.74     |0                              
2022-03-14|MA209P2700|87.50     |97.00     |97.00     |92.00     |95.00     |85.00     |7.50      |-2.50     |25        |36        |13        |2.38        |-0.2380   |29.65     |0                              
2022-03-14|MA209P2750|102.00    |106.50    |106.50    |106.50    |106.50    |100.50    |4.50      |-1.50     |3         |9         |0         |0.32        |-0.2699   |29.57     |0                              
2022-03-14|MA209P2800|119.00    |121.50    |121.50    |121.50    |121.50    |117.00    |2.50      |-2.00     |3         |19        |0         |0.36        |-0.3024   |29.51     |0                              
2022-03-14|MA209P2850|135.50    |0.00      |0.00      |0.00      |0.00      |136.50    |1.00      |1.00      |0         |19        |0         |0.00        |-0.3368   |29.46     |0                              
2022-03-14|MA209P2900|156.50    |0.00      |0.00      |0.00      |0.00      |157.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3717   |29.44     |0                              
2022-03-14|MA209P2950|177.50    |0.00      |0.00      |0.00      |0.00      |180.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4073   |29.46     |0                              
2022-03-14|MA209P3000|201.00    |0.00      |0.00      |0.00      |0.00      |205.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4430   |29.53     |0                              
2022-03-14|MA209P3050|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4781   |29.67     |0                              
2022-03-14|MA209P3100|253.00    |0.00      |0.00      |0.00      |0.00      |262.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5125   |29.87     |0                              
2022-03-14|MA209P3150|283.00    |0.00      |0.00      |0.00      |0.00      |293.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5457   |30.11     |0                              
2022-03-14|MA209P3200|313.50    |0.00      |0.00      |0.00      |0.00      |328.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.5768   |30.39     |0                              
2022-03-14|MA209P3250|346.00    |0.00      |0.00      |0.00      |0.00      |362.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.6073   |30.68     |0                              
2022-03-14|MA209P3300|380.50    |0.00      |0.00      |0.00      |0.00      |399.00    |18.50     |18.50     |0         |4         |0         |0.00        |-0.6351   |30.98     |0                              
2022-03-14|MA209P3350|415.00    |0.00      |0.00      |0.00      |0.00      |437.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6616   |31.28     |0                              
2022-03-14|MA209P3400|452.00    |0.00      |0.00      |0.00      |0.00      |475.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6876   |31.59     |0                              
2022-03-14|MA209P3450|490.00    |0.00      |0.00      |0.00      |0.00      |515.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7099   |31.89     |0                              
2022-03-14|MA209P3500|528.00    |0.00      |0.00      |0.00      |0.00      |556.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7317   |32.18     |0                              
2022-03-14|MA209P3550|568.00    |0.00      |0.00      |0.00      |0.00      |597.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7532   |32.47     |0                              
2022-03-14|MA210C2450|671.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8689    |29.25     |0                              
2022-03-14|MA210C2475|649.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8585    |29.19     |0                              
2022-03-14|MA210C2500|629.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8465    |29.14     |0                              
2022-03-14|MA210C2550|589.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8227    |29.05     |0                              
2022-03-14|MA210C2600|549.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7970    |28.96     |0                              
2022-03-14|MA210C2650|512.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7695    |28.88     |0                              
2022-03-14|MA210C2700|476.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7408    |28.80     |0                              
2022-03-14|MA210C2750|442.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7103    |28.74     |0                              
2022-03-14|MA210C2800|409.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.6794    |28.69     |0                              
2022-03-14|MA210C2850|378.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6468    |28.67     |0                              
2022-03-14|MA210C2900|350.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.6143    |28.67     |0                              
2022-03-14|MA210C2950|322.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.5811    |28.70     |0                              
2022-03-14|MA210C3000|297.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.5481    |28.78     |0                              
2022-03-14|MA210C3050|274.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.5156    |28.90     |0                              
2022-03-14|MA210C3100|252.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.4840    |29.07     |0                              
2022-03-14|MA210C3150|232.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-41.00    |-41.00    |0         |22        |0         |0.00        |0.4531    |29.28     |0                              
2022-03-14|MA210C3200|214.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-38.00    |-38.00    |0         |36        |0         |0.00        |0.4244    |29.52     |0                              
2022-03-14|MA210C3250|197.00    |152.50    |152.50    |152.50    |152.50    |161.00    |-44.50    |-36.00    |3         |6         |0         |0.46        |0.3965    |29.78     |0                              
2022-03-14|MA210C3300|182.50    |142.00    |142.00    |142.00    |142.00    |146.50    |-40.50    |-36.00    |9         |9         |-3        |1.28        |0.3699    |30.05     |0                              
2022-03-14|MA210C3350|167.50    |130.00    |130.00    |130.00    |130.00    |135.00    |-37.50    |-32.50    |6         |15        |0         |0.78        |0.3457    |30.32     |0                              
2022-03-14|MA210C3400|155.00    |118.50    |118.50    |115.50    |115.50    |124.00    |-39.50    |-31.00    |6         |15        |6         |0.70        |0.3220    |30.60     |0                              
2022-03-14|MA210C3450|144.00    |108.00    |108.00    |108.00    |108.00    |113.00    |-36.00    |-31.00    |6         |12        |6         |0.65        |0.2997    |30.88     |0                              
2022-03-14|MA210C3500|133.00    |100.00    |104.50    |100.00    |104.50    |104.50    |-28.50    |-28.50    |9         |18        |6         |0.91        |0.2799    |31.16     |0                              
2022-03-14|MA210C3550|123.00    |109.50    |109.50    |88.00     |88.50     |96.00     |-34.50    |-27.00    |18        |15        |12        |1.72        |0.2606    |31.44     |0                              
2022-03-14|MA210P2450|43.50     |41.50     |45.50     |39.00     |41.50     |41.00     |-2.00     |-2.50     |36        |57        |9         |1.50        |-0.1250   |29.25     |0                              
2022-03-14|MA210P2475|47.00     |46.00     |48.50     |45.50     |48.50     |44.50     |1.50      |-2.50     |18        |24        |3         |0.83        |-0.1349   |29.19     |0                              
2022-03-14|MA210P2500|51.00     |50.00     |53.00     |50.00     |50.50     |49.50     |-0.50     |-1.50     |15        |27        |9         |0.77        |-0.1462   |29.14     |0                              
2022-03-14|MA210P2550|61.00     |60.00     |60.00     |60.00     |60.00     |59.50     |-1.00     |-1.50     |9         |24        |6         |0.54        |-0.1691   |29.05     |0                              
2022-03-14|MA210P2600|70.50     |72.00     |74.50     |72.00     |74.00     |70.50     |3.50      |0.00      |13        |24        |8         |0.95        |-0.1940   |28.96     |0                              
2022-03-14|MA210P2650|83.50     |80.50     |90.50     |80.50     |88.50     |83.50     |5.00      |0.00      |21        |24        |9         |1.82        |-0.2207   |28.88     |0                              
2022-03-14|MA210P2700|96.50     |100.00    |102.00    |100.00    |101.50    |97.50     |5.00      |1.00      |12        |24        |6         |1.21        |-0.2487   |28.80     |0                              
2022-03-14|MA210P2750|112.00    |117.00    |117.00    |117.00    |117.00    |114.00    |5.00      |2.00      |9         |18        |3         |1.05        |-0.2787   |28.74     |0                              
2022-03-14|MA210P2800|128.50    |136.00    |139.50    |136.00    |138.00    |131.00    |9.50      |2.50      |12        |17        |5         |1.66        |-0.3092   |28.69     |0                              
2022-03-14|MA210P2850|147.00    |157.00    |157.00    |157.00    |157.00    |151.50    |10.00     |4.50      |3         |9         |3         |0.47        |-0.3414   |28.67     |0                              
2022-03-14|MA210P2900|168.00    |0.00      |0.00      |0.00      |0.00      |172.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3737   |28.67     |0                              
2022-03-14|MA210P2950|189.50    |0.00      |0.00      |0.00      |0.00      |196.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4067   |28.70     |0                              
2022-03-14|MA210P3000|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4396   |28.78     |0                              
2022-03-14|MA210P3050|240.50    |0.00      |0.00      |0.00      |0.00      |248.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4720   |28.90     |0                              
2022-03-14|MA210P3100|267.50    |0.00      |0.00      |0.00      |0.00      |278.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5037   |29.07     |0                              
2022-03-14|MA210P3150|298.00    |0.00      |0.00      |0.00      |0.00      |309.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5349   |29.28     |0                              
2022-03-14|MA210P3200|328.50    |0.00      |0.00      |0.00      |0.00      |342.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5637   |29.52     |0                              
2022-03-14|MA210P3250|361.00    |0.00      |0.00      |0.00      |0.00      |377.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5920   |29.78     |0                              
2022-03-14|MA210P3300|395.50    |0.00      |0.00      |0.00      |0.00      |412.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6189   |30.05     |0                              
2022-03-14|MA210P3350|430.50    |0.00      |0.00      |0.00      |0.00      |450.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6435   |30.32     |0                              
2022-03-14|MA210P3400|467.50    |0.00      |0.00      |0.00      |0.00      |488.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6676   |30.60     |0                              
2022-03-14|MA210P3450|505.50    |0.00      |0.00      |0.00      |0.00      |527.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6904   |30.88     |0                              
2022-03-14|MA210P3500|544.00    |0.00      |0.00      |0.00      |0.00      |568.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7106   |31.16     |0                              
2022-03-14|MA210P3550|583.50    |0.00      |0.00      |0.00      |0.00      |609.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7305   |31.44     |0                              
2022-03-14|MA211C2450|657.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8508    |29.00     |0                              
2022-03-14|MA211C2475|636.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8399    |28.93     |0                              
2022-03-14|MA211C2500|616.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8290    |28.87     |0                              
2022-03-14|MA211C2550|577.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8063    |28.74     |0                              
2022-03-14|MA211C2600|540.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7810    |28.63     |0                              
2022-03-14|MA211C2650|503.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7557    |28.52     |0                              
2022-03-14|MA211C2700|469.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7279    |28.43     |0                              
2022-03-14|MA211C2750|436.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6997    |28.35     |0                              
2022-03-14|MA211C2800|404.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6706    |28.29     |0                              
2022-03-14|MA211C2850|375.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6405    |28.26     |0                              
2022-03-14|MA211C2900|347.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6105    |28.25     |0                              
2022-03-14|MA211C2950|322.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5798    |28.27     |0                              
2022-03-14|MA211C3000|299.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5494    |28.32     |0                              
2022-03-14|MA211C3050|276.00    |245.00    |245.00    |245.00    |245.00    |245.00    |-31.00    |-31.00    |3         |15        |0         |0.74        |0.5195    |28.42     |0                              
2022-03-14|MA211C3100|256.50    |224.50    |224.50    |224.50    |224.50    |225.50    |-32.00    |-31.00    |3         |48        |-3        |0.67        |0.4903    |28.54     |0                              
2022-03-14|MA211C3150|238.00    |205.50    |205.50    |205.50    |205.50    |206.50    |-32.50    |-31.50    |3         |6         |0         |0.62        |0.4615    |28.70     |0                              
2022-03-14|MA211C3200|219.50    |188.00    |188.00    |188.00    |188.00    |190.50    |-31.50    |-29.00    |3         |18        |-3        |0.56        |0.4345    |28.88     |0                              
2022-03-14|MA211C3250|205.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-29.50    |-29.50    |0         |48        |0         |0.00        |0.4084    |29.07     |0                              
2022-03-14|MA211C3300|191.00    |156.50    |156.50    |156.50    |156.50    |160.50    |-34.50    |-30.50    |3         |12        |3         |0.47        |0.3828    |29.29     |0                              
2022-03-14|MA211C3350|177.50    |149.00    |149.00    |149.00    |149.00    |149.00    |-28.50    |-28.50    |3         |12        |3         |0.45        |0.3597    |29.51     |0                              
2022-03-14|MA211C3400|166.00    |137.50    |137.50    |137.50    |137.50    |137.50    |-28.50    |-28.50    |9         |12        |6         |1.24        |0.3374    |29.73     |0                              
2022-03-14|MA211C3450|155.50    |127.50    |127.50    |127.50    |127.50    |126.00    |-28.00    |-29.50    |3         |12        |3         |0.38        |0.3156    |29.96     |0                              
2022-03-14|MA211C3500|145.50    |118.50    |118.50    |118.50    |118.50    |116.50    |-27.00    |-29.00    |3         |15        |3         |0.36        |0.2959    |30.19     |0                              
2022-03-14|MA211P2450|58.50     |49.50     |53.50     |48.50     |53.00     |53.50     |-5.50     |-5.00     |24        |45        |6         |1.24        |-0.1410   |29.00     |0                              
2022-03-14|MA211P2475|63.00     |57.00     |60.00     |57.00     |60.00     |58.50     |-3.00     |-4.50     |6         |36        |0         |0.35        |-0.1513   |28.93     |0                              
2022-03-14|MA211P2500|67.50     |57.50     |65.00     |57.50     |65.00     |63.50     |-2.50     |-4.00     |9         |24        |-3        |0.56        |-0.1617   |28.87     |0                              
2022-03-14|MA211P2550|77.50     |77.00     |77.00     |75.00     |75.00     |74.00     |-2.50     |-3.50     |9         |27        |3         |0.68        |-0.1835   |28.74     |0                              
2022-03-14|MA211P2600|90.00     |89.50     |89.50     |88.00     |88.00     |87.00     |-2.00     |-3.00     |10        |33        |2         |0.88        |-0.2077   |28.63     |0                              
2022-03-14|MA211P2650|102.50    |98.00     |101.00    |98.00     |101.00    |100.00    |-1.50     |-2.50     |9         |24        |3         |0.89        |-0.2323   |28.52     |0                              
2022-03-14|MA211P2700|118.00    |113.00    |119.00    |113.00    |119.00    |116.00    |1.00      |-2.00     |6         |21        |6         |0.70        |-0.2594   |28.43     |0                              
2022-03-14|MA211P2750|134.50    |136.00    |136.00    |134.50    |134.50    |132.50    |0.00      |-2.00     |9         |18        |-3        |1.22        |-0.2870   |28.35     |0                              
2022-03-14|MA211P2800|152.00    |147.50    |147.50    |147.50    |147.50    |151.00    |-4.50     |-1.00     |3         |12        |-3        |0.44        |-0.3157   |28.29     |0                              
2022-03-14|MA211P2850|173.00    |171.50    |171.50    |171.50    |171.50    |171.50    |-1.50     |-1.50     |3         |15        |3         |0.51        |-0.3453   |28.26     |0                              
2022-03-14|MA211P2900|194.00    |195.00    |195.00    |195.00    |195.00    |192.50    |1.00      |-1.50     |3         |6         |3         |0.59        |-0.3752   |28.25     |0                              
2022-03-14|MA211P2950|218.00    |219.50    |219.50    |219.50    |219.50    |217.50    |1.50      |-0.50     |3         |9         |3         |0.66        |-0.4055   |28.27     |0                              
2022-03-14|MA211P3000|243.50    |245.00    |245.00    |245.00    |245.00    |243.00    |1.50      |-0.50     |3         |9         |3         |0.74        |-0.4359   |28.32     |0                              
2022-03-14|MA211P3050|270.00    |0.00      |0.00      |0.00      |0.00      |270.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4658   |28.42     |0                              
2022-03-14|MA211P3100|300.00    |0.00      |0.00      |0.00      |0.00      |300.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4951   |28.54     |0                              
2022-03-14|MA211P3150|330.50    |0.00      |0.00      |0.00      |0.00      |330.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5241   |28.70     |0                              
2022-03-14|MA211P3200|361.50    |0.00      |0.00      |0.00      |0.00      |364.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5513   |28.88     |0                              
2022-03-14|MA211P3250|396.50    |0.00      |0.00      |0.00      |0.00      |398.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5777   |29.07     |0                              
2022-03-14|MA211P3300|431.50    |0.00      |0.00      |0.00      |0.00      |432.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6038   |29.29     |0                              
2022-03-14|MA211P3350|467.00    |0.00      |0.00      |0.00      |0.00      |470.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6272   |29.51     |0                              
2022-03-14|MA211P3400|505.00    |0.00      |0.00      |0.00      |0.00      |508.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6499   |29.73     |0                              
2022-03-14|MA211P3450|544.00    |0.00      |0.00      |0.00      |0.00      |546.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6724   |29.96     |0                              
2022-03-14|MA211P3500|583.00    |0.00      |0.00      |0.00      |0.00      |586.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6927   |30.19     |0                              
2022-03-14|MA212C2800|465.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6989    |29.15     |0                              
2022-03-14|MA212C2850|432.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6724    |29.07     |0                              
2022-03-14|MA212C2900|403.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6451    |29.03     |0                              
2022-03-14|MA212C2950|375.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6179    |29.04     |0                              
2022-03-14|MA212C3000|349.00    |306.50    |306.50    |306.50    |306.50    |327.50    |-42.50    |-21.50    |3         |3         |3         |0.92        |0.5902    |29.08     |0                              
2022-03-14|MA212C3050|325.50    |283.00    |283.00    |283.00    |283.00    |304.00    |-42.50    |-21.50    |3         |6         |3         |0.85        |0.5627    |29.16     |0                              
2022-03-14|MA212C3100|302.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5355    |29.28     |0                              
2022-03-14|MA212C3150|281.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5092    |29.44     |0                              
2022-03-14|MA212C3200|262.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4834    |29.63     |0                              
2022-03-14|MA212C3250|244.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.4582    |29.85     |0                              
2022-03-14|MA212C3300|228.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4349    |30.10     |0                              
2022-03-14|MA212C3350|214.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4123    |30.38     |0                              
2022-03-14|MA212C3400|200.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3903    |30.68     |0                              
2022-03-14|MA212C3450|187.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.3703    |31.00     |0                              
2022-03-14|MA212C3500|176.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3517    |31.33     |0                              
2022-03-14|MA212C3550|166.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3336    |31.69     |0                              
2022-03-14|MA212P2800|140.00    |133.50    |133.50    |130.50    |130.50    |147.50    |-9.50     |7.50      |12        |12        |6         |1.59        |-0.2866   |29.15     |0                              
2022-03-14|MA212P2850|157.00    |0.00      |0.00      |0.00      |0.00      |166.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3126   |29.07     |0                              
2022-03-14|MA212P2900|177.50    |0.00      |0.00      |0.00      |0.00      |187.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3394   |29.03     |0                              
2022-03-14|MA212P2950|198.50    |0.00      |0.00      |0.00      |0.00      |208.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3664   |29.04     |0                              
2022-03-14|MA212P3000|221.00    |0.00      |0.00      |0.00      |0.00      |233.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3938   |29.08     |0                              
2022-03-14|MA212P3050|246.50    |0.00      |0.00      |0.00      |0.00      |258.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4212   |29.16     |0                              
2022-03-14|MA212P3100|272.50    |0.00      |0.00      |0.00      |0.00      |285.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4485   |29.28     |0                              
2022-03-14|MA212P3150|300.50    |0.00      |0.00      |0.00      |0.00      |315.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4747   |29.44     |0                              
2022-03-14|MA212P3200|331.50    |0.00      |0.00      |0.00      |0.00      |346.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5007   |29.63     |0                              
2022-03-14|MA212P3250|362.50    |0.00      |0.00      |0.00      |0.00      |377.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5262   |29.85     |0                              
2022-03-14|MA212P3300|395.00    |0.00      |0.00      |0.00      |0.00      |412.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5496   |30.10     |0                              
2022-03-14|MA212P3350|430.50    |0.00      |0.00      |0.00      |0.00      |447.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5725   |30.38     |0                              
2022-03-14|MA212P3400|466.00    |0.00      |0.00      |0.00      |0.00      |483.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5949   |30.68     |0                              
2022-03-14|MA212P3450|502.00    |0.00      |0.00      |0.00      |0.00      |521.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6153   |31.00     |0                              
2022-03-14|MA212P3500|540.50    |0.00      |0.00      |0.00      |0.00      |560.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6343   |31.33     |0                              
2022-03-14|MA212P3550|580.00    |0.00      |0.00      |0.00      |0.00      |600.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6529   |31.69     |0                              
2022-03-14|MA301C2700|573.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7320    |30.11     |0                              
2022-03-14|MA301C2750|541.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7080    |30.17     |0                              
2022-03-14|MA301C2800|510.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6838    |30.22     |0                              
2022-03-14|MA301C2850|479.00    |394.50    |394.50    |394.50    |394.50    |430.00    |-84.50    |-49.00    |3         |6         |3         |1.18        |0.6588    |30.29     |0                              
2022-03-14|MA301C2900|451.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6341    |30.36     |0                              
2022-03-14|MA301C2950|424.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6093    |30.43     |0                              
2022-03-14|MA301C3000|397.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5845    |30.51     |0                              
2022-03-14|MA301C3050|374.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5599    |30.60     |0                              
2022-03-14|MA301C3100|351.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5357    |30.69     |0                              
2022-03-14|MA301C3150|328.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5121    |30.79     |0                              
2022-03-14|MA301C3200|309.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4887    |30.91     |0                              
2022-03-14|MA301C3250|290.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4657    |31.03     |0                              
2022-03-14|MA301C3300|272.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.4442    |31.17     |0                              
2022-03-14|MA301C3350|255.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.4232    |31.33     |0                              
2022-03-14|MA301C3400|240.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.4026    |31.51     |0                              
2022-03-14|MA301C3450|226.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.3828    |31.70     |0                              
2022-03-14|MA301C3500|212.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.3651    |31.93     |0                              
2022-03-14|MA301C3550|200.50    |185.00    |185.00    |183.50    |183.50    |173.50    |-17.00    |-27.00    |9         |12        |6         |1.66        |0.3479    |32.18     |0                              
2022-03-14|MA301C3600|190.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.3314    |32.48     |0                              
2022-03-14|MA301P2700|122.00    |113.50    |117.00    |113.50    |115.00    |138.50    |-7.00     |16.50     |18        |27        |9         |2.07        |-0.2525   |30.11     |0                              
2022-03-14|MA301P2750|139.50    |134.00    |134.00    |133.50    |133.50    |156.50    |-6.00     |17.00     |9         |24        |6         |1.20        |-0.2758   |30.17     |0                              
2022-03-14|MA301P2800|157.00    |150.50    |150.50    |150.50    |150.50    |175.50    |-6.50     |18.50     |3         |24        |3         |0.45        |-0.2995   |30.22     |0                              
2022-03-14|MA301P2850|175.50    |0.00      |0.00      |0.00      |0.00      |197.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3240   |30.29     |0                              
2022-03-14|MA301P2900|197.50    |0.00      |0.00      |0.00      |0.00      |219.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.3484   |30.36     |0                              
2022-03-14|MA301P2950|219.00    |0.00      |0.00      |0.00      |0.00      |242.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.3730   |30.43     |0                              
2022-03-14|MA301P3000|241.50    |0.00      |0.00      |0.00      |0.00      |268.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3975   |30.51     |0                              
2022-03-14|MA301P3050|267.50    |0.00      |0.00      |0.00      |0.00      |294.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.4220   |30.60     |0                              
2022-03-14|MA301P3100|293.50    |0.00      |0.00      |0.00      |0.00      |321.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.4463   |30.69     |0                              
2022-03-14|MA301P3150|319.50    |0.00      |0.00      |0.00      |0.00      |351.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4699   |30.79     |0                              
2022-03-14|MA301P3200|349.50    |0.00      |0.00      |0.00      |0.00      |382.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4933   |30.91     |0                              
2022-03-14|MA301P3250|379.50    |0.00      |0.00      |0.00      |0.00      |412.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5167   |31.03     |0                              
2022-03-14|MA301P3300|410.00    |0.00      |0.00      |0.00      |0.00      |446.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.5384   |31.17     |0                              
2022-03-14|MA301P3350|442.50    |0.00      |0.00      |0.00      |0.00      |480.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.5596   |31.33     |0                              
2022-03-14|MA301P3400|477.00    |0.00      |0.00      |0.00      |0.00      |515.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.5807   |31.51     |0                              
2022-03-14|MA301P3450|512.00    |0.00      |0.00      |0.00      |0.00      |551.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6009   |31.70     |0                              
2022-03-14|MA301P3500|547.00    |0.00      |0.00      |0.00      |0.00      |589.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6190   |31.93     |0                              
2022-03-14|MA301P3550|584.50    |0.00      |0.00      |0.00      |0.00      |628.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6367   |32.18     |0                              
2022-03-14|MA301P3600|623.50    |0.00      |0.00      |0.00      |0.00      |667.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6538   |32.48     |0                              
2022-03-14|RM205C2375|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-88.00    |-88.00    |0         |9         |0         |0.00        |0.9991    |77.31     |0                              
2022-03-14|RM205C2400|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-88.00    |-88.00    |0         |15        |0         |0.00        |0.9988    |76.61     |0                              
2022-03-14|RM205C2425|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-88.50    |-88.50    |0         |23        |0         |0.00        |0.9984    |75.92     |0                              
2022-03-14|RM205C2450|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-88.50    |-88.50    |0         |157       |0         |0.00        |0.9979    |75.22     |0                              
2022-03-14|RM205C2475|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-88.50    |-88.50    |0         |141       |0         |0.00        |0.9974    |74.53     |0                              
2022-03-14|RM205C2500|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,508.50  |-88.50    |-88.50    |0         |150       |0         |0.00        |0.9969    |73.83     |0                              
2022-03-14|RM205C2550|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,458.50  |-89.00    |-89.00    |0         |47        |0         |0.00        |0.9960    |72.45     |0                              
2022-03-14|RM205C2600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-89.50    |-89.50    |0         |30        |0         |0.00        |0.9948    |71.08     |0                              
2022-03-14|RM205C2650|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-89.50    |-89.50    |0         |86        |0         |0.00        |0.9932    |69.70     |0                              
2022-03-14|RM205C2700|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-90.00    |-90.00    |0         |151       |0         |0.00        |0.9917    |68.34     |0                              
2022-03-14|RM205C2750|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-90.50    |-90.50    |0         |196       |0         |0.00        |0.9900    |66.97     |0                              
2022-03-14|RM205C2800|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-91.00    |-91.00    |0         |319       |0         |0.00        |0.9876    |65.61     |0                              
2022-03-14|RM205C2850|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-91.50    |-91.50    |0         |253       |0         |0.00        |0.9851    |64.25     |0                              
2022-03-14|RM205C2900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-92.00    |-92.00    |0         |243       |0         |0.00        |0.9826    |62.90     |0                              
2022-03-14|RM205C2950|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-92.00    |-92.00    |0         |313       |0         |0.00        |0.9790    |61.54     |0                              
2022-03-14|RM205C3000|1,105.50  |970.00    |1,040.00  |970.00    |1,040.00  |1,013.00  |-65.50    |-92.50    |2         |586       |-2        |2.01        |0.9751    |60.19     |0                              
2022-03-14|RM205C3050|1,057.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-93.00    |-93.00    |0         |186       |0         |0.00        |0.9711    |58.85     |0                              
2022-03-14|RM205C3100|1,008.50  |885.50    |948.00    |885.50    |948.00    |915.50    |-60.50    |-93.00    |14        |302       |-12       |12.96       |0.9655    |57.51     |0                              
2022-03-14|RM205C3150|960.50    |869.50    |869.50    |869.50    |869.50    |867.00    |-91.00    |-93.50    |2         |272       |0         |1.74        |0.9595    |56.17     |0                              
2022-03-14|RM205C3200|912.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-94.00    |-94.00    |0         |278       |0         |0.00        |0.9533    |54.84     |0                              
2022-03-14|RM205C3250|865.00    |773.50    |787.50    |773.50    |787.50    |770.50    |-77.50    |-94.50    |3         |117       |-3        |2.33        |0.9446    |53.52     |0                              
2022-03-14|RM205C3300|817.50    |680.00    |753.50    |680.00    |753.50    |723.00    |-64.00    |-94.50    |8         |679       |-6        |5.88        |0.9354    |52.21     |0                              
2022-03-14|RM205C3350|770.50    |693.50    |693.50    |672.00    |681.50    |675.50    |-89.00    |-95.00    |5         |233       |-5        |3.40        |0.9249    |50.91     |0                              
2022-03-14|RM205C3400|724.00    |579.50    |670.00    |579.50    |651.50    |629.00    |-72.50    |-95.00    |24        |424       |-2        |15.45       |0.9119    |49.64     |0                              
2022-03-14|RM205C3450|677.50    |562.00    |614.00    |550.00    |614.00    |582.00    |-63.50    |-95.50    |50        |670       |-14       |29.10       |0.8982    |48.38     |0                              
2022-03-14|RM205C3500|632.00    |552.00    |570.00    |552.00    |570.00    |537.00    |-62.00    |-95.00    |8         |354       |-8        |4.51        |0.8804    |47.16     |0                              
2022-03-14|RM205C3550|586.50    |499.50    |521.50    |499.50    |521.50    |492.00    |-65.00    |-94.50    |3         |511       |-3        |1.52        |0.8614    |45.97     |0                              
2022-03-14|RM205C3600|542.50    |461.50    |506.50    |446.00    |480.00    |448.50    |-62.50    |-94.00    |40        |565       |-6        |18.77       |0.8383    |44.84     |0                              
2022-03-14|RM205C3650|499.00    |408.00    |439.00    |388.00    |438.00    |406.00    |-61.00    |-93.00    |27        |630       |-2        |11.30       |0.8126    |43.76     |0                              
2022-03-14|RM205C3700|456.00    |340.00    |389.00    |335.00    |388.00    |365.00    |-68.00    |-91.00    |473       |479       |-229      |166.72      |0.7824    |42.76     |0                              
2022-03-14|RM205C3750|415.00    |305.00    |356.00    |295.00    |356.00    |325.00    |-59.00    |-90.00    |202       |887       |-103      |64.07       |0.7491    |41.86     |0                              
2022-03-14|RM205C3800|374.50    |265.50    |320.00    |265.50    |308.00    |288.00    |-66.50    |-86.50    |96        |613       |-54       |28.87       |0.7107    |41.06     |0                              
2022-03-14|RM205C3850|337.00    |230.00    |274.00    |223.00    |262.50    |252.50    |-74.50    |-84.50    |454       |537       |-156      |117.66      |0.6694    |40.38     |0                              
2022-03-14|RM205C3900|300.50    |250.00    |250.00    |187.50    |244.50    |220.50    |-56.00    |-80.00    |723       |393       |-287      |154.99      |0.6238    |39.85     |0                              
2022-03-14|RM205C3950|267.00    |189.50    |217.50    |158.00    |213.00    |191.00    |-54.00    |-76.00    |681       |363       |114       |125.28      |0.5762    |39.47     |0                              
2022-03-14|RM205C4000|235.50    |164.50    |189.00    |137.50    |184.50    |164.50    |-51.00    |-71.00    |764       |1,321     |261       |122.65      |0.5270    |39.25     |0                              
2022-03-14|RM205C4050|208.00    |147.50    |163.00    |115.00    |158.00    |141.50    |-50.00    |-66.50    |747       |1,528     |109       |105.44      |0.4778    |39.19     |0                              
2022-03-14|RM205C4100|182.00    |127.50    |137.50    |100.00    |134.50    |120.50    |-47.50    |-61.50    |1,060     |1,345     |-81       |130.21      |0.4296    |39.29     |0                              
2022-03-14|RM205C4150|160.50    |98.00     |119.00    |84.50     |118.00    |103.50    |-42.50    |-57.00    |333       |1,127     |50        |34.22       |0.3841    |39.54     |0                              
2022-03-14|RM205C4200|140.50    |93.50     |105.00    |72.50     |99.50     |88.50     |-41.00    |-52.00    |1,028     |640       |3         |92.97       |0.3417    |39.92     |0                              
2022-03-14|RM205C4250|124.50    |130.50    |130.50    |63.50     |90.00     |76.00     |-34.50    |-48.50    |2,365     |1,901     |316       |184.89      |0.3027    |40.41     |0                              
2022-03-14|RM205C4300|109.50    |71.50     |77.00     |55.00     |75.00     |65.50     |-34.50    |-44.00    |381       |261       |49        |25.41       |0.2683    |41.00     |0                              
2022-03-14|RM205C4350|97.50     |69.50     |69.50     |47.00     |66.50     |56.50     |-31.00    |-41.00    |337       |356       |-35       |19.07       |0.2369    |41.66     |0                              
2022-03-14|RM205C4400|86.50     |59.00     |59.00     |41.50     |56.50     |49.50     |-30.00    |-37.00    |1,527     |623       |127       |78.29       |0.2101    |42.39     |0                              
2022-03-14|RM205P2375|2.50      |2.50      |2.50      |1.50      |2.00      |0.50      |-0.50     |-2.00     |202       |1,957     |-62       |0.38        |-0.0029   |77.31     |0                              
2022-03-14|RM205P2400|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |53        |574       |0         |0.11        |-0.0031   |76.61     |0                              
2022-03-14|RM205P2425|3.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |141       |233       |5         |0.13        |-0.0035   |75.92     |0                              
2022-03-14|RM205P2450|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |102       |568       |8         |0.10        |-0.0039   |75.22     |0                              
2022-03-14|RM205P2475|3.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |40        |560       |23        |0.05        |-0.0043   |74.53     |0                              
2022-03-14|RM205P2500|3.50      |3.00      |3.50      |2.50      |3.00      |1.00      |-0.50     |-2.50     |3,568     |10,601    |-626      |10.72       |-0.0047   |73.83     |0                              
2022-03-14|RM205P2550|4.00      |2.00      |3.00      |1.50      |1.50      |1.50      |-2.50     |-2.50     |158       |596       |-58       |0.38        |-0.0055   |72.45     |0                              
2022-03-14|RM205P2600|4.50      |3.00      |5.00      |2.00      |2.00      |1.50      |-2.50     |-3.00     |296       |1,033     |-110      |0.83        |-0.0065   |71.08     |0                              
2022-03-14|RM205P2650|5.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-3.50     |-3.00     |250       |1,061     |0         |0.48        |-0.0079   |69.70     |0                              
2022-03-14|RM205P2700|6.00      |2.00      |3.00      |2.00      |3.00      |2.50      |-3.00     |-3.50     |112       |1,845     |-58       |0.26        |-0.0093   |68.34     |0                              
2022-03-14|RM205P2750|6.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-4.00     |-4.00     |64        |578       |-34       |0.16        |-0.0108   |66.97     |0                              
2022-03-14|RM205P2800|7.50      |3.00      |6.00      |3.00      |3.00      |3.50      |-4.50     |-4.00     |158       |2,636     |-3        |0.60        |-0.0131   |65.61     |0                              
2022-03-14|RM205P2850|8.50      |3.00      |3.50      |3.00      |3.00      |4.00      |-5.50     |-4.50     |78        |1,002     |-20       |0.26        |-0.0154   |64.25     |0                              
2022-03-14|RM205P2900|9.50      |3.50      |7.50      |3.50      |3.50      |4.50      |-6.00     |-5.00     |15        |1,418     |2         |0.06        |-0.0178   |62.90     |0                              
2022-03-14|RM205P2950|11.00     |6.00      |6.00      |4.00      |4.00      |5.50      |-7.00     |-5.50     |62        |844       |0         |0.30        |-0.0213   |61.54     |0                              
2022-03-14|RM205P3000|12.00     |9.50      |10.00     |5.00      |5.00      |6.00      |-7.00     |-6.00     |1,424     |9,981     |-17       |9.99        |-0.0250   |60.19     |0                              
2022-03-14|RM205P3050|13.50     |10.00     |10.00     |5.50      |6.00      |7.00      |-7.50     |-6.50     |80        |1,120     |-28       |0.52        |-0.0289   |58.85     |0                              
2022-03-14|RM205P3100|15.00     |12.00     |12.50     |6.50      |7.50      |8.50      |-7.50     |-6.50     |184       |1,389     |-50       |1.62        |-0.0343   |57.51     |0                              
2022-03-14|RM205P3150|17.00     |12.00     |12.00     |7.00      |8.00      |10.00     |-9.00     |-7.00     |192       |900       |4         |1.57        |-0.0402   |56.17     |0                              
2022-03-14|RM205P3200|19.00     |18.50     |18.50     |1.50      |10.00     |11.50     |-9.00     |-7.50     |882       |2,553     |-104      |9.28        |-0.0463   |54.84     |0                              
2022-03-14|RM205P3250|21.00     |17.00     |17.00     |8.50      |8.50      |13.50     |-12.50    |-7.50     |760       |1,531     |184       |8.81        |-0.0549   |53.52     |0                              
2022-03-14|RM205P3300|24.00     |18.00     |21.00     |11.00     |11.50     |16.00     |-12.50    |-8.00     |560       |2,365     |56        |8.27        |-0.0639   |52.21     |0                              
2022-03-14|RM205P3350|27.00     |20.50     |23.00     |12.00     |15.00     |18.50     |-12.00    |-8.50     |270       |1,018     |46        |4.34        |-0.0743   |50.91     |0                              
2022-03-14|RM205P3400|30.00     |23.00     |27.50     |15.00     |18.50     |21.50     |-11.50    |-8.50     |812       |1,471     |-35       |16.77       |-0.0872   |49.64     |0                              
2022-03-14|RM205P3450|34.00     |32.00     |32.00     |16.00     |20.00     |25.00     |-14.00    |-9.00     |135       |876       |-8        |3.11        |-0.1008   |48.38     |0                              
2022-03-14|RM205P3500|38.00     |29.50     |39.00     |20.00     |25.00     |30.00     |-13.00    |-8.00     |2,601     |3,707     |-447      |70.64       |-0.1184   |47.16     |0                              
2022-03-14|RM205P3550|42.50     |42.50     |44.00     |24.00     |30.00     |35.00     |-12.50    |-7.50     |279       |1,024     |-36       |9.85        |-0.1374   |45.97     |0                              
2022-03-14|RM205P3600|48.50     |48.00     |53.00     |29.50     |36.00     |41.00     |-12.50    |-7.50     |3,638     |3,640     |-620      |141.85      |-0.1603   |44.84     |0                              
2022-03-14|RM205P3650|55.00     |52.50     |60.00     |36.50     |41.00     |48.50     |-14.00    |-6.50     |421       |608       |15        |20.28       |-0.1860   |43.76     |0                              
2022-03-14|RM205P3700|61.50     |61.50     |72.50     |43.00     |53.00     |57.50     |-8.50     |-4.00     |1,372     |1,444     |26        |80.38       |-0.2160   |42.76     |0                              
2022-03-14|RM205P3750|71.00     |80.00     |84.50     |52.00     |58.00     |67.50     |-13.00    |-3.50     |1,494     |927       |-480      |95.13       |-0.2493   |41.86     |0                              
2022-03-14|RM205P3800|80.00     |87.00     |103.00    |64.00     |73.00     |80.50     |-7.00     |0.50      |2,592     |2,465     |17        |215.15      |-0.2876   |41.06     |0                              
2022-03-14|RM205P3850|92.50     |104.00    |119.00    |73.00     |83.00     |95.00     |-9.50     |2.50      |869       |1,331     |-96       |82.23       |-0.3288   |40.38     |0                              
2022-03-14|RM205P3900|105.50    |121.00    |141.50    |90.50     |101.50    |113.00    |-4.00     |7.50      |1,293     |834       |-198      |153.16      |-0.3744   |39.85     |0                              
2022-03-14|RM205P3950|122.50    |160.50    |163.00    |110.00    |119.00    |133.00    |-3.50     |10.50     |309       |663       |4         |42.06       |-0.4219   |39.47     |0                              
2022-03-14|RM205P4000|140.50    |166.00    |190.50    |126.50    |142.00    |156.50    |1.50      |16.00     |1,009     |994       |-199      |164.67      |-0.4712   |39.25     |0                              
2022-03-14|RM205P4050|163.00    |176.00    |220.00    |153.00    |165.00    |183.50    |2.00      |20.50     |262       |570       |-109      |48.66       |-0.5203   |39.19     |0                              
2022-03-14|RM205P4100|187.00    |231.50    |251.50    |181.50    |193.00    |212.50    |6.00      |25.50     |553       |556       |-168      |122.60      |-0.5686   |39.29     |0                              
2022-03-14|RM205P4150|215.50    |257.50    |287.00    |211.50    |224.00    |245.50    |8.50      |30.00     |384       |163       |-98       |98.48       |-0.6141   |39.54     |0                              
2022-03-14|RM205P4200|245.50    |309.00    |323.50    |244.00    |266.00    |280.50    |20.50     |35.00     |141       |187       |63        |37.75       |-0.6565   |39.92     |0                              
2022-03-14|RM205P4250|279.00    |300.00    |357.50    |278.00    |303.00    |317.50    |24.00     |38.50     |123       |146       |-10       |39.17       |-0.6956   |40.41     |0                              
2022-03-14|RM205P4300|314.00    |395.00    |395.00    |335.00    |335.00    |357.00    |21.00     |43.00     |67        |44        |18        |24.14       |-0.7301   |41.00     |0                              
2022-03-14|RM205P4350|352.00    |437.50    |437.50    |390.00    |390.00    |398.00    |38.00     |46.00     |4         |2         |0         |1.66        |-0.7615   |41.66     |0                              
2022-03-14|RM205P4400|390.50    |443.50    |443.50    |443.50    |443.50    |440.50    |53.00     |50.00     |2         |5         |0         |0.88        |-0.7885   |42.39     |0                              
2022-03-14|RM207C2350|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |41.39     |0                              
2022-03-14|RM207C2375|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |41.13     |0                              
2022-03-14|RM207C2400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |40.87     |0                              
2022-03-14|RM207C2425|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |40.60     |0                              
2022-03-14|RM207C2450|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9997    |40.34     |0                              
2022-03-14|RM207C2475|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9990    |40.09     |0                              
2022-03-14|RM207C2500|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9981    |39.83     |0                              
2022-03-14|RM207C2550|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |0.9957    |39.32     |0                              
2022-03-14|RM207C2600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-70.50    |-70.50    |0         |23        |0         |0.00        |0.9923    |38.82     |0                              
2022-03-14|RM207C2650|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-71.00    |-71.00    |0         |70        |0         |0.00        |0.9888    |38.32     |0                              
2022-03-14|RM207C2700|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-71.00    |-71.00    |0         |69        |0         |0.00        |0.9849    |37.83     |0                              
2022-03-14|RM207C2750|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-71.00    |-71.00    |0         |28        |0         |0.00        |0.9800    |37.35     |0                              
2022-03-14|RM207C2800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-71.00    |-71.00    |0         |45        |0         |0.00        |0.9750    |36.87     |0                              
2022-03-14|RM207C2850|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-71.50    |-71.50    |0         |49        |0         |0.00        |0.9687    |36.40     |0                              
2022-03-14|RM207C2900|1,046.50  |0.00      |0.00      |0.00      |0.00      |975.50    |-71.00    |-71.00    |0         |42        |0         |0.00        |0.9617    |35.94     |0                              
2022-03-14|RM207C2950|999.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-71.50    |-71.50    |0         |102       |0         |0.00        |0.9544    |35.49     |0                              
2022-03-14|RM207C3000|951.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-71.00    |-71.00    |0         |59        |0         |0.00        |0.9447    |35.04     |0                              
2022-03-14|RM207C3050|904.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-71.00    |-71.00    |0         |93        |0         |0.00        |0.9349    |34.61     |0                              
2022-03-14|RM207C3100|858.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-71.00    |-71.00    |0         |75        |0         |0.00        |0.9231    |34.18     |0                              
2022-03-14|RM207C3150|813.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-71.00    |-71.00    |0         |91        |0         |0.00        |0.9098    |33.77     |0                              
2022-03-14|RM207C3200|767.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-71.00    |-71.00    |0         |94        |0         |0.00        |0.8957    |33.37     |0                              
2022-03-14|RM207C3250|723.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-70.50    |-70.50    |0         |65        |0         |0.00        |0.8785    |32.98     |0                              
2022-03-14|RM207C3300|680.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-71.00    |-71.00    |0         |82        |0         |0.00        |0.8610    |32.61     |0                              
2022-03-14|RM207C3350|638.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-70.00    |-70.00    |0         |118       |0         |0.00        |0.8400    |32.27     |0                              
2022-03-14|RM207C3400|597.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-70.00    |-70.00    |0         |142       |0         |0.00        |0.8179    |31.94     |0                              
2022-03-14|RM207C3450|556.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-69.00    |-69.00    |0         |190       |0         |0.00        |0.7935    |31.64     |0                              
2022-03-14|RM207C3500|518.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-69.00    |-69.00    |0         |222       |0         |0.00        |0.7668    |31.36     |0                              
2022-03-14|RM207C3550|481.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-68.50    |-68.50    |0         |132       |0         |0.00        |0.7388    |31.11     |0                              
2022-03-14|RM207C3600|445.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-67.50    |-67.50    |0         |226       |0         |0.00        |0.7080    |30.90     |0                              
2022-03-14|RM207C3650|412.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-68.00    |-68.00    |0         |159       |0         |0.00        |0.6767    |30.73     |0                              
2022-03-14|RM207C3700|379.50    |123.50    |287.50    |123.50    |287.50    |314.00    |-92.00    |-65.50    |2         |142       |0         |0.41        |0.6429    |30.59     |0                              
2022-03-14|RM207C3750|350.00    |261.50    |290.00    |257.50    |281.00    |284.00    |-69.00    |-66.00    |94        |149       |-11       |25.79       |0.6088    |30.50     |0                              
2022-03-14|RM207C3800|320.50    |249.50    |268.00    |249.50    |258.00    |257.50    |-62.50    |-63.00    |40        |183       |0         |10.31       |0.5737    |30.44     |0                              
2022-03-14|RM207C3850|294.50    |214.00    |240.00    |214.00    |240.00    |232.00    |-54.50    |-62.50    |22        |68        |1         |4.91        |0.5384    |30.43     |0                              
2022-03-14|RM207C3900|270.00    |195.50    |209.50    |195.50    |209.50    |209.50    |-60.50    |-60.50    |41        |64        |-10       |8.40        |0.5035    |30.45     |0                              
2022-03-14|RM207C3950|246.50    |186.50    |189.00    |184.50    |187.50    |188.50    |-59.00    |-58.00    |51        |92        |30        |9.50        |0.4690    |30.51     |0                              
2022-03-14|RM207C4000|226.50    |173.00    |177.50    |168.00    |172.00    |169.00    |-54.50    |-57.50    |89        |102       |31        |15.19       |0.4353    |30.60     |0                              
2022-03-14|RM207C4050|206.50    |157.50    |157.50    |149.00    |151.00    |152.00    |-55.50    |-54.50    |30        |61        |30        |4.58        |0.4032    |30.72     |0                              
2022-03-14|RM207C4100|189.00    |138.00    |143.00    |138.00    |143.00    |135.50    |-46.00    |-53.50    |29        |32        |12        |4.07        |0.3716    |30.87     |0                              
2022-03-14|RM207C4150|173.50    |127.00    |132.50    |124.00    |124.00    |122.50    |-49.50    |-51.00    |34        |40        |0         |4.25        |0.3430    |31.04     |0                              
2022-03-14|RM207C4200|158.00    |108.00    |118.00    |100.50    |110.50    |109.50    |-47.50    |-48.50    |57        |70        |39        |6.05        |0.3151    |31.22     |0                              
2022-03-14|RM207C4250|143.00    |96.00     |108.00    |96.00     |97.00     |98.00     |-46.00    |-45.00    |44        |42        |42        |4.42        |0.2888    |31.42     |0                              
2022-03-14|RM207P2350|2.00      |6.50      |6.50      |3.00      |3.50      |1.00      |1.50      |-1.00     |35        |330       |3         |0.17        |-0.0044   |41.39     |0                              
2022-03-14|RM207P2375|2.00      |6.50      |10.00     |2.00      |4.00      |1.50      |2.00      |-0.50     |46        |305       |6         |0.19        |-0.0049   |41.13     |0                              
2022-03-14|RM207P2400|2.50      |6.50      |6.50      |4.50      |4.50      |1.50      |2.00      |-1.00     |18        |352       |-3        |0.10        |-0.0054   |40.87     |0                              
2022-03-14|RM207P2425|2.50      |7.50      |7.50      |4.50      |4.50      |1.50      |2.00      |-1.00     |15        |311       |9         |0.08        |-0.0059   |40.60     |0                              
2022-03-14|RM207P2450|3.00      |5.50      |7.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |34        |392       |6         |0.19        |-0.0067   |40.34     |0                              
2022-03-14|RM207P2475|3.00      |8.00      |8.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |12        |318       |6         |0.08        |-0.0076   |40.09     |0                              
2022-03-14|RM207P2500|3.50      |5.50      |8.50      |5.50      |5.50      |2.00      |2.00      |-1.50     |24        |361       |15        |0.15        |-0.0084   |39.83     |0                              
2022-03-14|RM207P2550|4.00      |6.00      |9.00      |4.50      |4.50      |2.50      |0.50      |-1.50     |24        |359       |9         |0.15        |-0.0101   |39.32     |0                              
2022-03-14|RM207P2600|4.50      |7.00      |8.00      |6.50      |6.50      |3.50      |2.00      |-1.00     |15        |327       |9         |0.11        |-0.0127   |38.82     |0                              
2022-03-14|RM207P2650|5.50      |8.50      |10.00     |8.50      |9.50      |4.00      |4.00      |-1.50     |18        |328       |3         |0.17        |-0.0154   |38.32     |0                              
2022-03-14|RM207P2700|6.50      |10.00     |11.00     |10.00     |10.50     |5.00      |4.00      |-1.50     |18        |289       |3         |0.18        |-0.0185   |37.83     |0                              
2022-03-14|RM207P2750|8.00      |11.50     |11.50     |11.50     |11.50     |6.50      |3.50      |-1.50     |9         |229       |0         |0.10        |-0.0227   |37.35     |0                              
2022-03-14|RM207P2800|9.00      |18.00     |18.00     |10.00     |10.00     |7.50      |1.00      |-1.50     |55        |455       |17        |0.74        |-0.0270   |36.87     |0                              
2022-03-14|RM207P2850|11.00     |15.00     |15.00     |14.50     |14.50     |9.50      |3.50      |-1.50     |9         |260       |0         |0.13        |-0.0326   |36.40     |0                              
2022-03-14|RM207P2900|13.00     |17.50     |18.50     |13.00     |13.00     |11.00     |0.00      |-2.00     |22        |406       |0         |0.34        |-0.0389   |35.94     |0                              
2022-03-14|RM207P2950|15.00     |19.00     |19.00     |19.00     |19.00     |13.50     |4.00      |-1.50     |3         |265       |0         |0.06        |-0.0456   |35.49     |0                              
2022-03-14|RM207P3000|18.00     |23.00     |34.00     |16.00     |17.00     |16.00     |-1.00     |-2.00     |71        |673       |-1        |1.38        |-0.0547   |35.04     |0                              
2022-03-14|RM207P3050|21.00     |30.00     |40.00     |19.00     |19.00     |19.00     |-2.00     |-2.00     |10        |163       |0         |0.27        |-0.0639   |34.61     |0                              
2022-03-14|RM207P3100|24.50     |31.50     |31.50     |21.00     |21.00     |23.00     |-3.50     |-1.50     |19        |217       |6         |0.47        |-0.0752   |34.18     |0                              
2022-03-14|RM207P3150|29.00     |36.50     |36.50     |29.00     |29.00     |27.50     |0.00      |-1.50     |9         |273       |0         |0.28        |-0.0878   |33.77     |0                              
2022-03-14|RM207P3200|33.50     |42.00     |45.00     |28.00     |28.00     |32.00     |-5.50     |-1.50     |64        |265       |-6        |2.55        |-0.1015   |33.37     |0                              
2022-03-14|RM207P3250|39.50     |49.00     |49.00     |48.50     |48.50     |38.50     |9.00      |-1.00     |9         |99        |0         |0.44        |-0.1182   |32.98     |0                              
2022-03-14|RM207P3300|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |117       |0         |0.00        |-0.1353   |32.61     |0                              
2022-03-14|RM207P3350|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |123       |0         |0.00        |-0.1559   |32.27     |0                              
2022-03-14|RM207P3400|62.00     |67.00     |67.00     |56.00     |61.50     |61.50     |-0.50     |-0.50     |15        |220       |5         |0.91        |-0.1776   |31.94     |0                              
2022-03-14|RM207P3450|71.00     |86.00     |91.50     |63.00     |69.50     |71.50     |-1.50     |0.50      |236       |229       |9         |16.89       |-0.2017   |31.64     |0                              
2022-03-14|RM207P3500|83.00     |106.00    |106.00    |79.00     |80.00     |83.50     |-3.00     |0.50      |118       |177       |22        |10.23       |-0.2280   |31.36     |0                              
2022-03-14|RM207P3550|95.50     |121.50    |121.50    |86.50     |86.50     |96.00     |-9.00     |0.50      |90        |115       |-50       |8.23        |-0.2558   |31.11     |0                              
2022-03-14|RM207P3600|110.00    |123.00    |123.00    |94.00     |103.00    |111.50    |-7.00     |1.50      |52        |203       |-11       |5.48        |-0.2863   |30.90     |0                              
2022-03-14|RM207P3650|126.00    |146.50    |146.50    |113.00    |124.00    |127.50    |-2.00     |1.50      |37        |179       |-13       |4.48        |-0.3175   |30.73     |0                              
2022-03-14|RM207P3700|143.00    |159.00    |159.00    |131.00    |145.00    |147.00    |2.00      |4.00      |76        |148       |-32       |10.69       |-0.3511   |30.59     |0                              
2022-03-14|RM207P3750|163.00    |190.50    |190.50    |159.00    |159.00    |166.50    |-4.00     |3.50      |30        |131       |-10       |5.09        |-0.3851   |30.50     |0                              
2022-03-14|RM207P3800|183.50    |215.00    |227.00    |182.50    |182.50    |190.00    |-1.00     |6.50      |36        |209       |-15       |7.38        |-0.4201   |30.44     |0                              
2022-03-14|RM207P3850|207.50    |211.00    |215.00    |206.50    |206.50    |214.00    |-1.00     |6.50      |21        |82        |-9        |4.39        |-0.4554   |30.43     |0                              
2022-03-14|RM207P3900|232.50    |237.00    |237.00    |237.00    |237.00    |241.00    |4.50      |8.50      |10        |94        |0         |2.37        |-0.4903   |30.45     |0                              
2022-03-14|RM207P3950|258.50    |288.50    |288.50    |263.50    |263.50    |270.00    |5.00      |11.50     |40        |25        |1         |10.90       |-0.5249   |30.51     |0                              
2022-03-14|RM207P4000|288.00    |321.00    |321.00    |293.50    |295.50    |300.00    |7.50      |12.00     |46        |23        |10        |13.88       |-0.5586   |30.60     |0                              
2022-03-14|RM207P4050|318.00    |353.50    |353.50    |325.50    |333.50    |333.00    |15.50     |15.00     |50        |41        |10        |16.67       |-0.5908   |30.72     |0                              
2022-03-14|RM207P4100|350.00    |403.50    |403.50    |362.50    |362.50    |366.00    |12.50     |16.00     |51        |34        |31        |19.33       |-0.6226   |30.87     |0                              
2022-03-14|RM207P4150|384.00    |0.00      |0.00      |0.00      |0.00      |402.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6514   |31.04     |0                              
2022-03-14|RM207P4200|418.00    |0.00      |0.00      |0.00      |0.00      |439.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6795   |31.22     |0                              
2022-03-14|RM207P4250|453.50    |0.00      |0.00      |0.00      |0.00      |477.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7060   |31.42     |0                              
2022-03-14|RM208C2375|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9885    |45.18     |0                              
2022-03-14|RM208C2400|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9870    |44.75     |0                              
2022-03-14|RM208C2425|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9855    |44.33     |0                              
2022-03-14|RM208C2450|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9840    |43.90     |0                              
2022-03-14|RM208C2475|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9824    |43.48     |0                              
2022-03-14|RM208C2500|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9808    |43.07     |0                              
2022-03-14|RM208C2550|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9777    |42.24     |0                              
2022-03-14|RM208C2600|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9739    |41.44     |0                              
2022-03-14|RM208C2650|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9694    |40.65     |0                              
2022-03-14|RM208C2700|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-39.50    |-39.50    |0         |9         |0         |0.00        |0.9648    |39.87     |0                              
2022-03-14|RM208C2750|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-38.50    |-38.50    |0         |9         |0         |0.00        |0.9600    |39.12     |0                              
2022-03-14|RM208C2800|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9542    |38.38     |0                              
2022-03-14|RM208C2850|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-36.50    |-36.50    |0         |9         |0         |0.00        |0.9475    |37.67     |0                              
2022-03-14|RM208C2900|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9406    |36.98     |0                              
2022-03-14|RM208C2950|1,019.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-36.50    |-36.50    |0         |27        |0         |0.00        |0.9335    |36.31     |0                              
2022-03-14|RM208C3000|972.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |0.9239    |35.67     |0                              
2022-03-14|RM208C3050|926.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-36.00    |-36.00    |0         |7         |0         |0.00        |0.9140    |35.05     |0                              
2022-03-14|RM208C3100|881.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-37.00    |-37.00    |0         |39        |0         |0.00        |0.9038    |34.47     |0                              
2022-03-14|RM208C3150|836.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-37.00    |-37.00    |0         |31        |0         |0.00        |0.8912    |33.91     |0                              
2022-03-14|RM208C3200|792.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-37.50    |-37.50    |0         |70        |0         |0.00        |0.8775    |33.39     |0                              
2022-03-14|RM208C3250|750.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-39.50    |-39.50    |0         |23        |0         |0.00        |0.8633    |32.90     |0                              
2022-03-14|RM208C3300|708.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.8463    |32.45     |0                              
2022-03-14|RM208C3350|668.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-40.50    |-40.50    |0         |54        |0         |0.00        |0.8281    |32.03     |0                              
2022-03-14|RM208C3400|628.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-42.50    |-42.50    |0         |133       |0         |0.00        |0.8094    |31.65     |0                              
2022-03-14|RM208C3450|590.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-42.50    |-42.50    |0         |86        |0         |0.00        |0.7871    |31.30     |0                              
2022-03-14|RM208C3500|553.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-44.00    |-44.00    |0         |158       |0         |0.00        |0.7643    |30.99     |0                              
2022-03-14|RM208C3550|516.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-44.00    |-44.00    |0         |104       |0         |0.00        |0.7400    |30.71     |0                              
2022-03-14|RM208C3600|483.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-45.50    |-45.50    |0         |46        |0         |0.00        |0.7136    |30.47     |0                              
2022-03-14|RM208C3650|450.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-46.50    |-46.50    |0         |73        |0         |0.00        |0.6867    |30.26     |0                              
2022-03-14|RM208C3700|417.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-45.50    |-45.50    |0         |75        |0         |0.00        |0.6579    |30.08     |0                              
2022-03-14|RM208C3750|388.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-46.00    |-46.00    |0         |160       |0         |0.00        |0.6284    |29.93     |0                              
2022-03-14|RM208C3800|359.00    |325.00    |325.00    |325.00    |325.00    |313.00    |-34.00    |-46.00    |28        |108       |2         |9.00        |0.5985    |29.82     |0                              
2022-03-14|RM208C3850|331.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-44.50    |-44.50    |0         |133       |0         |0.00        |0.5678    |29.73     |0                              
2022-03-14|RM208C3900|306.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-45.00    |-45.00    |0         |51        |0         |0.00        |0.5370    |29.66     |0                              
2022-03-14|RM208C3950|281.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-42.50    |-42.50    |0         |40        |0         |0.00        |0.5065    |29.62     |0                              
2022-03-14|RM208C4000|259.50    |213.50    |213.50    |213.50    |213.50    |217.50    |-46.00    |-42.00    |10        |50        |-10       |2.14        |0.4761    |29.60     |0                              
2022-03-14|RM208C4050|239.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-42.50    |-42.50    |0         |40        |0         |0.00        |0.4460    |29.60     |0                              
2022-03-14|RM208C4100|218.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.4174    |29.62     |0                              
2022-03-14|RM208C4150|201.50    |147.50    |147.50    |147.50    |147.50    |162.50    |-54.00    |-39.00    |20        |40        |20        |2.95        |0.3891    |29.66     |0                              
2022-03-14|RM208C4200|185.00    |141.50    |141.50    |141.50    |141.50    |146.50    |-43.50    |-38.50    |10        |40        |0         |1.42        |0.3618    |29.71     |0                              
2022-03-14|RM208C4250|167.50    |129.50    |137.50    |122.00    |137.50    |133.50    |-30.00    |-34.00    |57        |20        |20        |7.42        |0.3364    |29.78     |0                              
2022-03-14|RM208P2375|0.50      |6.00      |9.00      |4.50      |4.50      |6.50      |4.00      |6.00      |35        |162       |17        |0.22        |-0.0166   |45.18     |0                              
2022-03-14|RM208P2400|0.50      |15.00     |15.00     |3.00      |11.50     |7.00      |11.00     |6.50      |144       |174       |17        |1.33        |-0.0178   |44.75     |0                              
2022-03-14|RM208P2425|0.50      |6.00      |6.50      |5.00      |6.00      |7.50      |5.50      |7.00      |25        |155       |-3        |0.15        |-0.0190   |44.33     |0                              
2022-03-14|RM208P2450|1.00      |6.50      |11.00     |5.50      |5.50      |8.00      |4.50      |7.00      |36        |141       |-10       |0.27        |-0.0202   |43.90     |0                              
2022-03-14|RM208P2475|1.00      |6.50      |18.50     |5.50      |6.50      |8.50      |5.50      |7.50      |60        |152       |-15       |0.61        |-0.0215   |43.48     |0                              
2022-03-14|RM208P2500|1.00      |8.00      |8.00      |5.00      |5.00      |8.50      |4.00      |7.50      |32        |145       |1         |0.20        |-0.0228   |43.07     |0                              
2022-03-14|RM208P2550|1.50      |7.00      |7.50      |6.50      |7.00      |9.50      |5.50      |8.00      |15        |114       |-3        |0.11        |-0.0254   |42.24     |0                              
2022-03-14|RM208P2600|2.00      |9.50      |9.50      |9.50      |9.50      |11.00     |7.50      |9.00      |6         |119       |3         |0.06        |-0.0286   |41.44     |0                              
2022-03-14|RM208P2650|3.00      |11.00     |11.00     |11.00     |11.00     |12.50     |8.00      |9.50      |6         |99        |3         |0.07        |-0.0325   |40.65     |0                              
2022-03-14|RM208P2700|4.00      |10.50     |10.50     |8.00      |10.00     |14.00     |6.00      |10.00     |18        |110       |0         |0.18        |-0.0365   |39.87     |0                              
2022-03-14|RM208P2750|5.00      |15.00     |15.00     |15.00     |15.00     |15.50     |10.00     |10.50     |9         |150       |-3        |0.14        |-0.0407   |39.12     |0                              
2022-03-14|RM208P2800|7.00      |18.50     |18.50     |18.50     |18.50     |17.50     |11.50     |10.50     |6         |144       |0         |0.11        |-0.0460   |38.38     |0                              
2022-03-14|RM208P2850|8.50      |18.50     |18.50     |18.50     |18.50     |19.50     |10.00     |11.00     |15        |137       |-3        |0.28        |-0.0521   |37.67     |0                              
2022-03-14|RM208P2900|11.00     |21.00     |21.00     |21.00     |21.00     |22.00     |10.00     |11.00     |9         |142       |-6        |0.19        |-0.0584   |36.98     |0                              
2022-03-14|RM208P2950|13.50     |23.00     |23.00     |23.00     |23.00     |24.50     |9.50      |11.00     |16        |198       |-1        |0.37        |-0.0651   |36.31     |0                              
2022-03-14|RM208P3000|17.00     |26.00     |26.00     |26.00     |26.00     |28.00     |9.00      |11.00     |9         |243       |-3        |0.23        |-0.0740   |35.67     |0                              
2022-03-14|RM208P3050|21.00     |29.00     |29.00     |29.00     |29.00     |32.00     |8.00      |11.00     |12        |247       |-3        |0.35        |-0.0833   |35.05     |0                              
2022-03-14|RM208P3100|25.50     |36.50     |36.50     |36.50     |36.50     |35.50     |11.00     |10.00     |6         |200       |-6        |0.22        |-0.0931   |34.47     |0                              
2022-03-14|RM208P3150|31.00     |40.50     |41.00     |40.50     |41.00     |40.50     |10.00     |9.50      |19        |184       |-16       |0.77        |-0.1052   |33.91     |0                              
2022-03-14|RM208P3200|37.00     |42.50     |43.50     |42.50     |43.50     |46.00     |6.50      |9.00      |9         |381       |-6        |0.39        |-0.1183   |33.39     |0                              
2022-03-14|RM208P3250|44.50     |50.00     |50.00     |48.50     |50.00     |52.00     |5.50      |7.50      |13        |339       |2         |0.65        |-0.1321   |32.90     |0                              
2022-03-14|RM208P3300|52.00     |58.50     |58.50     |58.50     |58.50     |59.50     |6.50      |7.50      |9         |187       |-9        |0.53        |-0.1486   |32.45     |0                              
2022-03-14|RM208P3350|61.50     |66.00     |66.00     |66.00     |66.00     |67.50     |4.50      |6.00      |3         |128       |0         |0.20        |-0.1663   |32.03     |0                              
2022-03-14|RM208P3400|71.50     |75.00     |75.00     |75.00     |75.00     |76.00     |3.50      |4.50      |3         |151       |0         |0.23        |-0.1847   |31.65     |0                              
2022-03-14|RM208P3450|82.50     |107.50    |107.50    |83.50     |87.00     |87.00     |4.50      |4.50      |314       |199       |-4        |28.16       |-0.2065   |31.30     |0                              
2022-03-14|RM208P3500|96.00     |121.00    |121.00    |93.50     |97.50     |98.50     |1.50      |2.50      |248       |228       |68        |25.17       |-0.2289   |30.99     |0                              
2022-03-14|RM208P3550|109.00    |133.50    |133.50    |105.50    |111.00    |111.00    |2.00      |2.00      |117       |167       |-4        |13.54       |-0.2529   |30.71     |0                              
2022-03-14|RM208P3600|125.00    |140.00    |140.00    |123.00    |123.00    |126.00    |-2.00     |1.00      |60        |112       |-10       |7.63        |-0.2790   |30.47     |0                              
2022-03-14|RM208P3650|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |156       |0         |0.00        |-0.3057   |30.26     |0                              
2022-03-14|RM208P3700|159.00    |0.00      |0.00      |0.00      |0.00      |160.00    |1.00      |1.00      |0         |50        |0         |0.00        |-0.3343   |30.08     |0                              
2022-03-14|RM208P3750|179.00    |199.50    |200.50    |196.50    |196.50    |179.50    |17.50     |0.50      |23        |50        |0         |4.53        |-0.3636   |29.93     |0                              
2022-03-14|RM208P3800|199.50    |0.00      |0.00      |0.00      |0.00      |200.00    |0.50      |0.50      |0         |62        |0         |0.00        |-0.3934   |29.82     |0                              
2022-03-14|RM208P3850|221.50    |243.00    |243.00    |243.00    |243.00    |223.50    |21.50     |2.00      |40        |20        |0         |9.33        |-0.4240   |29.73     |0                              
2022-03-14|RM208P3900|246.00    |0.00      |0.00      |0.00      |0.00      |247.50    |1.50      |1.50      |0         |34        |0         |0.00        |-0.4548   |29.66     |0                              
2022-03-14|RM208P3950|270.00    |0.00      |0.00      |0.00      |0.00      |274.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.4853   |29.62     |0                              
2022-03-14|RM208P4000|298.00    |0.00      |0.00      |0.00      |0.00      |302.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.5157   |29.60     |0                              
2022-03-14|RM208P4050|327.00    |0.00      |0.00      |0.00      |0.00      |331.50    |4.50      |4.50      |2         |10        |-2        |0.66        |-0.5460   |29.60     |0                              
2022-03-14|RM208P4100|356.00    |0.00      |0.00      |0.00      |0.00      |364.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.5746   |29.62     |0                              
2022-03-14|RM208P4150|389.00    |425.00    |425.00    |425.00    |425.00    |396.50    |36.00     |7.50      |10        |10        |10        |4.25        |-0.6032   |29.66     |0                              
2022-03-14|RM208P4200|422.00    |0.00      |0.00      |0.00      |0.00      |430.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6307   |29.71     |0                              
2022-03-14|RM208P4250|454.00    |0.00      |0.00      |0.00      |0.00      |466.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6563   |29.78     |0                              
2022-03-14|RM209C2375|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9814    |39.65     |0                              
2022-03-14|RM209C2400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9794    |39.37     |0                              
2022-03-14|RM209C2425|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9770    |39.10     |0                              
2022-03-14|RM209C2450|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9743    |38.83     |0                              
2022-03-14|RM209C2475|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-72.00    |-72.00    |0         |10        |0         |0.00        |0.9716    |38.56     |0                              
2022-03-14|RM209C2500|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-71.50    |-71.50    |0         |39        |0         |0.00        |0.9688    |38.29     |0                              
2022-03-14|RM209C2550|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |0.9633    |37.75     |0                              
2022-03-14|RM209C2600|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-72.00    |-72.00    |0         |70        |0         |0.00        |0.9571    |37.22     |0                              
2022-03-14|RM209C2650|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-72.00    |-72.00    |0         |26        |0         |0.00        |0.9497    |36.70     |0                              
2022-03-14|RM209C2700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-72.50    |-72.50    |0         |63        |0         |0.00        |0.9421    |36.19     |0                              
2022-03-14|RM209C2750|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-72.50    |-72.50    |0         |79        |0         |0.00        |0.9343    |35.68     |0                              
2022-03-14|RM209C2800|1,044.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-72.00    |-72.00    |0         |107       |0         |0.00        |0.9243    |35.18     |0                              
2022-03-14|RM209C2850|998.00    |731.50    |888.50    |731.50    |888.50    |926.00    |-109.50   |-72.00    |2         |95        |-1        |1.62        |0.9142    |34.69     |0                              
2022-03-14|RM209C2900|952.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-72.00    |-72.00    |0         |89        |0         |0.00        |0.9038    |34.21     |0                              
2022-03-14|RM209C2950|908.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-71.50    |-71.50    |0         |75        |0         |0.00        |0.8909    |33.75     |0                              
2022-03-14|RM209C3000|864.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-72.00    |-72.00    |0         |41        |0         |0.00        |0.8775    |33.30     |0                              
2022-03-14|RM209C3050|820.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-72.00    |-72.00    |0         |57        |0         |0.00        |0.8638    |32.87     |0                              
2022-03-14|RM209C3100|778.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-71.00    |-71.00    |0         |63        |0         |0.00        |0.8472    |32.47     |0                              
2022-03-14|RM209C3150|736.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-71.00    |-71.00    |0         |73        |0         |0.00        |0.8299    |32.09     |0                              
2022-03-14|RM209C3200|695.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-70.50    |-70.50    |0         |65        |0         |0.00        |0.8122    |31.74     |0                              
2022-03-14|RM209C3250|655.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-68.50    |-68.50    |0         |114       |0         |0.00        |0.7912    |31.44     |0                              
2022-03-14|RM209C3300|616.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-68.00    |-68.00    |0         |122       |0         |0.00        |0.7698    |31.17     |0                              
2022-03-14|RM209C3350|578.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-66.50    |-66.50    |0         |100       |0         |0.00        |0.7474    |30.93     |0                              
2022-03-14|RM209C3400|540.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-63.00    |-63.00    |0         |129       |0         |0.00        |0.7226    |30.73     |0                              
2022-03-14|RM209C3450|505.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-62.00    |-62.00    |0         |118       |0         |0.00        |0.6976    |30.57     |0                              
2022-03-14|RM209C3500|471.00    |397.50    |428.50    |397.50    |428.50    |412.00    |-42.50    |-59.00    |10        |366       |-5        |4.13        |0.6715    |30.43     |0                              
2022-03-14|RM209C3550|437.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-55.50    |-55.50    |0         |57        |0         |0.00        |0.6442    |30.31     |0                              
2022-03-14|RM209C3600|407.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-54.50    |-54.50    |0         |57        |0         |0.00        |0.6169    |30.22     |0                              
2022-03-14|RM209C3650|376.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-50.50    |-50.50    |0         |21        |0         |0.00        |0.5888    |30.13     |0                              
2022-03-14|RM209C3700|348.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-48.00    |-48.00    |0         |42        |0         |0.00        |0.5606    |30.06     |0                              
2022-03-14|RM209C3750|322.50    |267.00    |267.00    |267.00    |267.00    |275.00    |-55.50    |-47.50    |3         |15        |0         |0.80        |0.5323    |30.00     |0                              
2022-03-14|RM209C3800|297.50    |240.50    |240.50    |240.50    |240.50    |253.50    |-57.00    |-44.00    |3         |15        |0         |0.72        |0.5043    |29.95     |0                              
2022-03-14|RM209C3850|275.00    |228.00    |228.00    |224.50    |224.50    |232.50    |-50.50    |-42.50    |6         |15        |3         |1.36        |0.4764    |29.91     |0                              
2022-03-14|RM209C3900|255.00    |210.00    |210.00    |210.00    |210.00    |211.50    |-45.00    |-43.50    |3         |27        |0         |0.63        |0.4486    |29.87     |0                              
2022-03-14|RM209C3950|236.00    |193.50    |193.50    |188.00    |188.00    |194.00    |-48.00    |-42.00    |15        |56        |6         |2.87        |0.4221    |29.84     |0                              
2022-03-14|RM209C4000|220.00    |186.00    |186.00    |171.00    |171.00    |177.00    |-49.00    |-43.00    |14        |33        |3         |2.56        |0.3957    |29.81     |0                              
2022-03-14|RM209C4050|206.50    |158.50    |158.50    |158.50    |158.50    |160.00    |-48.00    |-46.50    |3         |12        |3         |0.48        |0.3697    |29.78     |0                              
2022-03-14|RM209C4100|189.50    |140.50    |159.00    |140.50    |142.00    |146.50    |-47.50    |-43.00    |10        |10        |10        |1.46        |0.3457    |29.76     |0                              
2022-03-14|RM209P2375|9.50      |8.50      |9.50      |8.50      |8.50      |9.00      |-1.00     |-0.50     |22        |189       |12        |0.19        |-0.0236   |39.65     |0                              
2022-03-14|RM209P2400|10.00     |14.00     |14.00     |8.00      |8.00      |9.50      |-2.00     |-0.50     |18        |361       |12        |0.18        |-0.0252   |39.37     |0                              
2022-03-14|RM209P2425|10.50     |9.50      |14.00     |9.50      |9.50      |10.50     |-1.00     |0.00      |33        |176       |12        |0.33        |-0.0270   |39.10     |0                              
2022-03-14|RM209P2450|11.50     |15.00     |15.00     |8.50      |9.00      |11.50     |-2.50     |0.00      |26        |244       |8         |0.27        |-0.0293   |38.83     |0                              
2022-03-14|RM209P2475|12.50     |14.00     |14.00     |14.00     |14.00     |12.50     |1.50      |0.00      |3         |158       |0         |0.04        |-0.0316   |38.56     |0                              
2022-03-14|RM209P2500|13.50     |17.50     |19.50     |9.00      |17.00     |13.00     |3.50      |-0.50     |121       |350       |37        |1.80        |-0.0338   |38.29     |0                              
2022-03-14|RM209P2550|15.50     |15.00     |15.00     |11.50     |11.50     |15.00     |-4.00     |-0.50     |16        |199       |6         |0.23        |-0.0385   |37.75     |0                              
2022-03-14|RM209P2600|17.50     |17.50     |18.00     |16.00     |17.50     |17.50     |0.00      |0.00      |29        |159       |-1        |0.49        |-0.0439   |37.22     |0                              
2022-03-14|RM209P2650|20.50     |19.00     |21.50     |15.00     |17.50     |20.00     |-3.00     |-0.50     |35        |119       |9         |0.65        |-0.0505   |36.70     |0                              
2022-03-14|RM209P2700|23.50     |29.50     |35.00     |16.00     |21.00     |23.00     |-2.50     |-0.50     |39        |366       |9         |0.89        |-0.0572   |36.19     |0                              
2022-03-14|RM209P2750|26.50     |35.00     |35.00     |25.50     |27.00     |26.00     |0.50      |-0.50     |24        |225       |5         |0.66        |-0.0643   |35.68     |0                              
2022-03-14|RM209P2800|30.50     |39.50     |42.50     |28.00     |28.00     |30.00     |-2.50     |-0.50     |231       |941       |131       |7.38        |-0.0734   |35.18     |0                              
2022-03-14|RM209P2850|35.00     |37.50     |37.50     |32.50     |32.50     |34.00     |-2.50     |-1.00     |29        |159       |3         |0.98        |-0.0829   |34.69     |0                              
2022-03-14|RM209P2900|39.00     |42.50     |42.50     |35.00     |35.50     |38.00     |-3.50     |-1.00     |47        |185       |5         |1.74        |-0.0926   |34.21     |0                              
2022-03-14|RM209P2950|44.50     |45.50     |50.00     |37.50     |39.50     |44.00     |-5.00     |-0.50     |62        |231       |0         |2.81        |-0.1047   |33.75     |0                              
2022-03-14|RM209P3000|50.50     |60.00     |83.00     |41.00     |46.50     |49.50     |-4.00     |-1.00     |93        |344       |23        |4.29        |-0.1175   |33.30     |0                              
2022-03-14|RM209P3050|56.50     |63.00     |63.00     |52.00     |53.50     |55.50     |-3.00     |-1.00     |13        |153       |0         |0.72        |-0.1307   |32.87     |0                              
2022-03-14|RM209P3100|63.50     |71.00     |71.00     |61.50     |61.50     |63.50     |-2.00     |0.00      |13        |212       |0         |0.88        |-0.1466   |32.47     |0                              
2022-03-14|RM209P3150|71.50     |81.00     |81.00     |71.00     |71.00     |72.00     |-0.50     |0.50      |23        |93        |-2        |1.76        |-0.1633   |32.09     |0                              
2022-03-14|RM209P3200|80.00     |87.00     |88.00     |87.00     |87.50     |80.50     |7.50      |0.50      |31        |246       |5         |2.70        |-0.1806   |31.74     |0                              
2022-03-14|RM209P3250|89.00     |100.00    |100.50    |99.50     |99.50     |92.00     |10.50     |3.00      |16        |79        |5         |1.59        |-0.2010   |31.44     |0                              
2022-03-14|RM209P3300|100.50    |111.00    |111.00    |111.00    |111.00    |104.00    |10.50     |3.50      |9         |132       |3         |1.00        |-0.2220   |31.17     |0                              
2022-03-14|RM209P3350|111.50    |127.50    |130.00    |125.50    |126.50    |116.50    |15.00     |5.00      |29        |96        |7         |3.65        |-0.2440   |30.93     |0                              
2022-03-14|RM209P3400|124.00    |157.00    |158.00    |122.00    |122.00    |132.00    |-2.00     |8.00      |10        |163       |0         |1.38        |-0.2684   |30.73     |0                              
2022-03-14|RM209P3450|138.50    |155.00    |155.00    |155.00    |155.00    |147.50    |16.50     |9.00      |3         |83        |3         |0.47        |-0.2931   |30.57     |0                              
2022-03-14|RM209P3500|153.00    |154.00    |154.00    |154.00    |154.00    |165.50    |1.00      |12.50     |8         |98        |4         |1.26        |-0.3190   |30.43     |0                              
2022-03-14|RM209P3550|169.50    |0.00      |0.00      |0.00      |0.00      |185.00    |15.50     |15.50     |0         |42        |0         |0.00        |-0.3460   |30.31     |0                              
2022-03-14|RM209P3600|188.50    |0.00      |0.00      |0.00      |0.00      |205.00    |16.50     |16.50     |0         |59        |0         |0.00        |-0.3732   |30.22     |0                              
2022-03-14|RM209P3650|207.50    |242.00    |242.00    |241.50    |241.50    |228.00    |34.00     |20.50     |6         |28        |3         |1.45        |-0.4011   |30.13     |0                              
2022-03-14|RM209P3700|228.50    |0.00      |0.00      |0.00      |0.00      |252.00    |23.50     |23.50     |0         |27        |0         |0.00        |-0.4293   |30.06     |0                              
2022-03-14|RM209P3750|252.50    |0.00      |0.00      |0.00      |0.00      |276.00    |23.50     |23.50     |0         |9         |0         |0.00        |-0.4576   |30.00     |0                              
2022-03-14|RM209P3800|276.50    |320.00    |320.00    |281.00    |281.00    |304.00    |4.50      |27.50     |4         |11        |0         |1.16        |-0.4855   |29.95     |0                              
2022-03-14|RM209P3850|304.00    |0.00      |0.00      |0.00      |0.00      |332.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.5135   |29.91     |0                              
2022-03-14|RM209P3900|333.50    |0.00      |0.00      |0.00      |0.00      |361.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.5415   |29.87     |0                              
2022-03-14|RM209P3950|363.50    |0.00      |0.00      |0.00      |0.00      |393.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5680   |29.84     |0                              
2022-03-14|RM209P4000|397.00    |0.00      |0.00      |0.00      |0.00      |425.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5947   |29.81     |0                              
2022-03-14|RM209P4050|433.00    |0.00      |0.00      |0.00      |0.00      |458.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6210   |29.78     |0                              
2022-03-14|RM209P4100|465.50    |0.00      |0.00      |0.00      |0.00      |494.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6453   |29.76     |0                              
2022-03-14|RM211C2350|792.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9037    |30.38     |0                              
2022-03-14|RM211C2375|770.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8952    |30.27     |0                              
2022-03-14|RM211C2400|749.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8867    |30.16     |0                              
2022-03-14|RM211C2425|727.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8782    |30.05     |0                              
2022-03-14|RM211C2450|706.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8697    |29.95     |0                              
2022-03-14|RM211C2475|685.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8608    |29.84     |0                              
2022-03-14|RM211C2500|665.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8507    |29.74     |0                              
2022-03-14|RM211C2550|624.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8303    |29.53     |0                              
2022-03-14|RM211C2600|584.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.8094    |29.33     |0                              
2022-03-14|RM211C2650|547.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.7857    |29.12     |0                              
2022-03-14|RM211C2700|509.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.7620    |28.92     |0                              
2022-03-14|RM211C2750|474.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7363    |28.73     |0                              
2022-03-14|RM211C2800|439.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.7096    |28.53     |0                              
2022-03-14|RM211C2850|405.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6824    |28.34     |0                              
2022-03-14|RM211C2900|374.50    |329.50    |329.50    |329.50    |329.50    |363.00    |-45.00    |-11.50    |12        |39        |3         |4.05        |0.6535    |28.15     |0                              
2022-03-14|RM211C2950|343.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |0.6244    |27.96     |0                              
2022-03-14|RM211C3000|314.50    |278.50    |278.50    |278.50    |278.50    |305.00    |-36.00    |-9.50     |6         |30        |0         |1.75        |0.5945    |27.77     |0                              
2022-03-14|RM211C3050|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.5642    |27.59     |0                              
2022-03-14|RM211C3100|267.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.5335    |27.42     |0                              
2022-03-14|RM211C3150|246.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |0.5032    |27.34     |0                              
2022-03-14|RM211C3200|227.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-15.00    |-15.00    |0         |54        |0         |0.00        |0.4736    |27.43     |0                              
2022-03-14|RM211C3250|207.00    |191.50    |191.50    |191.50    |191.50    |193.50    |-15.50    |-13.50    |3         |75        |3         |0.57        |0.4448    |27.54     |0                              
2022-03-14|RM211C3300|191.00    |174.50    |174.50    |173.50    |173.50    |177.50    |-17.50    |-13.50    |7         |54        |5         |1.22        |0.4175    |27.66     |0                              
2022-03-14|RM211C3350|175.00    |160.50    |160.50    |157.00    |157.00    |162.00    |-18.00    |-13.00    |6         |45        |3         |0.95        |0.3904    |27.77     |0                              
2022-03-14|RM211C3400|159.50    |150.00    |150.00    |149.50    |149.50    |147.50    |-10.00    |-12.00    |6         |12        |3         |0.90        |0.3648    |27.88     |0                              
2022-03-14|RM211C3450|147.00    |131.00    |131.50    |131.00    |131.50    |135.50    |-15.50    |-11.50    |12        |18        |9         |1.57        |0.3408    |27.99     |0                              
2022-03-14|RM211P2350|38.00     |38.00     |38.00     |33.50     |33.50     |34.00     |-4.50     |-4.00     |36        |59        |6         |1.28        |-0.0920   |30.38     |0                              
2022-03-14|RM211P2375|41.50     |41.50     |41.50     |36.00     |36.00     |37.50     |-5.50     |-4.00     |33        |61        |0         |1.28        |-0.0998   |30.27     |0                              
2022-03-14|RM211P2400|44.50     |45.50     |45.50     |42.00     |43.50     |41.00     |-1.00     |-3.50     |17        |57        |4         |0.75        |-0.1075   |30.16     |0                              
2022-03-14|RM211P2425|48.00     |49.50     |49.50     |43.50     |43.50     |44.50     |-4.50     |-3.50     |33        |42        |9         |1.48        |-0.1154   |30.05     |0                              
2022-03-14|RM211P2450|51.50     |51.50     |52.50     |44.50     |48.00     |48.00     |-3.50     |-3.50     |36        |47        |9         |1.72        |-0.1233   |29.95     |0                              
2022-03-14|RM211P2475|55.50     |53.50     |53.50     |53.50     |53.50     |52.00     |-2.00     |-3.50     |6         |46        |3         |0.32        |-0.1316   |29.84     |0                              
2022-03-14|RM211P2500|60.00     |63.50     |63.50     |58.50     |58.50     |56.50     |-1.50     |-3.50     |9         |35        |3         |0.56        |-0.1411   |29.74     |0                              
2022-03-14|RM211P2550|69.00     |65.00     |67.00     |65.00     |67.00     |66.00     |-2.00     |-3.00     |9         |63        |6         |0.60        |-0.1604   |29.53     |0                              
2022-03-14|RM211P2600|78.50     |77.50     |77.50     |77.50     |77.50     |76.00     |-1.00     |-2.50     |6         |66        |0         |0.47        |-0.1805   |29.33     |0                              
2022-03-14|RM211P2650|90.50     |99.50     |99.50     |89.50     |89.50     |88.50     |-1.00     |-2.00     |33        |69        |15        |3.11        |-0.2032   |29.12     |0                              
2022-03-14|RM211P2700|102.50    |110.00    |110.00    |100.50    |100.50    |100.50    |-2.00     |-2.00     |15        |51        |0         |1.54        |-0.2262   |28.92     |0                              
2022-03-14|RM211P2750|116.00    |117.00    |117.00    |117.00    |117.00    |115.00    |1.00      |-1.00     |3         |33        |0         |0.35        |-0.2512   |28.73     |0                              
2022-03-14|RM211P2800|131.00    |142.50    |142.50    |132.50    |132.50    |130.50    |1.50      |-0.50     |23        |40        |-2        |3.18        |-0.2773   |28.53     |0                              
2022-03-14|RM211P2850|146.00    |149.00    |149.00    |149.00    |149.00    |147.00    |3.00      |1.00      |3         |32        |0         |0.45        |-0.3040   |28.34     |0                              
2022-03-14|RM211P2900|164.50    |166.50    |166.50    |166.50    |166.50    |166.00    |2.00      |1.50      |3         |21        |0         |0.50        |-0.3324   |28.15     |0                              
2022-03-14|RM211P2950|183.00    |0.00      |0.00      |0.00      |0.00      |185.00    |2.00      |2.00      |0         |23        |0         |0.00        |-0.3613   |27.96     |0                              
2022-03-14|RM211P3000|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3909   |27.77     |0                              
2022-03-14|RM211P3050|228.50    |0.00      |0.00      |0.00      |0.00      |230.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4212   |27.59     |0                              
2022-03-14|RM211P3100|254.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4519   |27.42     |0                              
2022-03-14|RM211P3150|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4821   |27.34     |0                              
2022-03-14|RM211P3200|312.50    |317.00    |317.00    |317.00    |317.00    |310.50    |4.50      |-2.00     |3         |6         |0         |0.95        |-0.5119   |27.43     |0                              
2022-03-14|RM211P3250|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5409   |27.54     |0                              
2022-03-14|RM211P3300|375.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5685   |27.66     |0                              
2022-03-14|RM211P3350|408.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5960   |27.77     |0                              
2022-03-14|RM211P3400|442.50    |0.00      |0.00      |0.00      |0.00      |443.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6219   |27.88     |0                              
2022-03-14|RM211P3450|479.00    |0.00      |0.00      |0.00      |0.00      |480.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6465   |27.99     |0                              
2022-03-14|RM301C2325|645.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.8249    |28.88     |0                              
2022-03-14|RM301C2350|625.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8151    |28.71     |0                              
2022-03-14|RM301C2375|605.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8037    |28.55     |0                              
2022-03-14|RM301C2400|586.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-48.50    |-48.50    |0         |15        |0         |0.00        |0.7921    |28.40     |0                              
2022-03-14|RM301C2425|567.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7804    |28.25     |0                              
2022-03-14|RM301C2450|549.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7687    |28.11     |0                              
2022-03-14|RM301C2475|530.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.7568    |27.98     |0                              
2022-03-14|RM301C2500|512.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.7438    |27.85     |0                              
2022-03-14|RM301C2550|477.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-47.00    |-47.00    |0         |13        |0         |0.00        |0.7170    |27.62     |0                              
2022-03-14|RM301C2600|444.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.6900    |27.43     |0                              
2022-03-14|RM301C2650|411.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.6611    |27.26     |0                              
2022-03-14|RM301C2700|382.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-44.50    |-44.50    |0         |18        |0         |0.00        |0.6318    |27.12     |0                              
2022-03-14|RM301C2750|352.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-43.00    |-43.00    |0         |27        |0         |0.00        |0.6021    |27.01     |0                              
2022-03-14|RM301C2800|325.00    |269.50    |269.50    |269.50    |269.50    |284.50    |-55.50    |-40.50    |12        |38        |6         |3.28        |0.5718    |26.92     |0                              
2022-03-14|RM301C2850|300.00    |252.00    |252.00    |252.00    |252.00    |259.50    |-48.00    |-40.50    |6         |36        |0         |1.53        |0.5416    |26.85     |0                              
2022-03-14|RM301C2900|275.00    |234.00    |234.00    |234.00    |234.00    |238.00    |-41.00    |-37.00    |9         |22        |3         |2.12        |0.5118    |26.81     |0                              
2022-03-14|RM301C2950|253.50    |215.00    |215.00    |215.00    |215.00    |217.50    |-38.50    |-36.00    |11        |42        |4         |2.37        |0.4822    |26.80     |0                              
2022-03-14|RM301C3000|233.00    |196.50    |199.00    |196.50    |199.00    |197.50    |-34.00    |-35.50    |14        |52        |7         |2.76        |0.4530    |26.80     |0                              
2022-03-14|RM301C3050|212.50    |179.00    |180.00    |179.00    |180.00    |181.00    |-32.50    |-31.50    |12        |54        |3         |2.16        |0.4253    |26.81     |0                              
2022-03-14|RM301C3100|196.00    |165.50    |165.50    |165.50    |165.50    |165.00    |-30.50    |-31.00    |3         |63        |3         |0.50        |0.3980    |26.85     |0                              
2022-03-14|RM301C3150|180.00    |151.00    |151.00    |151.00    |151.00    |150.00    |-29.00    |-30.00    |3         |56        |3         |0.45        |0.3716    |26.90     |0                              
2022-03-14|RM301C3200|164.00    |136.50    |136.50    |136.50    |136.50    |137.00    |-27.50    |-27.00    |6         |6         |3         |0.82        |0.3473    |26.96     |0                              
2022-03-14|RM301C3250|151.50    |124.00    |125.50    |124.00    |124.50    |124.50    |-27.00    |-27.00    |17        |26        |14        |2.12        |0.3233    |27.04     |0                              
2022-03-14|RM301P2325|68.00     |68.50     |68.50     |68.50     |68.50     |69.00     |0.50      |1.00      |3         |103       |0         |0.21        |-0.1637   |28.88     |0                              
2022-03-14|RM301P2350|73.00     |72.50     |72.50     |72.50     |72.50     |73.50     |-0.50     |0.50      |3         |107       |0         |0.22        |-0.1730   |28.71     |0                              
2022-03-14|RM301P2375|77.50     |77.50     |79.50     |77.50     |79.50     |79.50     |2.00      |2.00      |6         |119       |3         |0.47        |-0.1838   |28.55     |0                              
2022-03-14|RM301P2400|83.50     |83.00     |85.50     |83.00     |85.50     |85.00     |2.00      |1.50      |6         |127       |-3        |0.51        |-0.1948   |28.40     |0                              
2022-03-14|RM301P2425|89.50     |92.00     |92.00     |89.00     |89.00     |91.00     |-0.50     |1.50      |9         |91        |0         |0.82        |-0.2059   |28.25     |0                              
2022-03-14|RM301P2450|95.50     |95.50     |95.50     |95.50     |95.50     |97.00     |0.00      |1.50      |3         |82        |0         |0.29        |-0.2172   |28.11     |0                              
2022-03-14|RM301P2475|101.50    |102.00    |102.50    |102.00    |102.50    |103.00    |1.00      |1.50      |6         |98        |0         |0.61        |-0.2287   |27.98     |0                              
2022-03-14|RM301P2500|108.00    |109.50    |109.50    |109.50    |109.50    |110.50    |1.50      |2.50      |3         |64        |0         |0.33        |-0.2412   |27.85     |0                              
2022-03-14|RM301P2550|123.00    |126.00    |126.00    |126.00    |126.00    |125.50    |3.00      |2.50      |3         |64        |-3        |0.38        |-0.2671   |27.62     |0                              
2022-03-14|RM301P2600|138.50    |142.00    |142.00    |141.00    |141.00    |141.50    |2.50      |3.00      |21        |36        |0         |2.98        |-0.2936   |27.43     |0                              
2022-03-14|RM301P2650|155.00    |0.00      |0.00      |0.00      |0.00      |160.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.3219   |27.26     |0                              
2022-03-14|RM301P2700|174.50    |182.50    |182.50    |182.50    |182.50    |180.00    |8.00      |5.50      |9         |30        |-3        |1.64        |-0.3507   |27.12     |0                              
2022-03-14|RM301P2750|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3802   |27.01     |0                              
2022-03-14|RM301P2800|216.50    |0.00      |0.00      |0.00      |0.00      |225.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4101   |26.92     |0                              
2022-03-14|RM301P2850|240.00    |0.00      |0.00      |0.00      |0.00      |250.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4404   |26.85     |0                              
2022-03-14|RM301P2900|264.50    |0.00      |0.00      |0.00      |0.00      |277.50    |13.00     |13.00     |0         |5         |0         |0.00        |-0.4702   |26.81     |0                              
2022-03-14|RM301P2950|292.00    |0.00      |0.00      |0.00      |0.00      |306.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4999   |26.80     |0                              
2022-03-14|RM301P3000|320.00    |0.00      |0.00      |0.00      |0.00      |335.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5295   |26.80     |0                              
2022-03-14|RM301P3050|349.00    |0.00      |0.00      |0.00      |0.00      |368.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5573   |26.81     |0                              
2022-03-14|RM301P3100|381.50    |0.00      |0.00      |0.00      |0.00      |400.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5852   |26.85     |0                              
2022-03-14|RM301P3150|414.50    |0.00      |0.00      |0.00      |0.00      |434.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6122   |26.90     |0                              
2022-03-14|RM301P3200|448.00    |0.00      |0.00      |0.00      |0.00      |471.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6370   |26.96     |0                              
2022-03-14|RM301P3250|484.50    |0.00      |0.00      |0.00      |0.00      |508.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6618   |27.04     |0                              
2022-03-14|SR205C5200|669.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.9975    |18.18     |0                              
2022-03-14|SR205C5300|569.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-10.00    |-10.00    |0         |347       |0         |0.00        |0.9911    |17.10     |0                              
2022-03-14|SR205C5400|471.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-10.50    |-10.50    |0         |374       |0         |0.00        |0.9786    |16.05     |0                              
2022-03-14|SR205C5500|373.50    |353.50    |387.00    |333.00    |372.00    |363.00    |-1.50     |-10.50    |676       |410       |5         |244.38      |0.9514    |15.08     |0                              
2022-03-14|SR205C5600|280.50    |249.50    |293.50    |243.00    |279.50    |269.50    |-1.00     |-11.00    |164       |546       |5         |44.92       |0.8943    |14.31     |0                              
2022-03-14|SR205C5700|196.50    |180.00    |205.50    |162.50    |194.00    |184.50    |-2.50     |-12.00    |969       |1,454     |-91       |180.59      |0.7843    |13.92     |0                              
2022-03-14|SR205C5800|128.50    |114.50    |134.50    |99.00     |120.00    |117.00    |-8.50     |-11.50    |1,608     |8,452     |-20       |185.26      |0.6159    |14.12     |0                              
2022-03-14|SR205C5900|81.50     |64.50     |87.50     |61.00     |74.50     |71.50     |-7.00     |-10.00    |5,693     |18,364    |538       |428.30      |0.4349    |15.06     |0                              
2022-03-14|SR205C6000|53.00     |50.00     |56.50     |40.00     |48.00     |45.50     |-5.00     |-7.50     |13,177    |35,842    |610       |638.32      |0.2945    |16.59     |0                              
2022-03-14|SR205C6100|36.50     |30.50     |36.00     |25.50     |27.50     |31.00     |-9.00     |-5.50     |3,562     |10,034    |127       |108.44      |0.2026    |18.41     |0                              
2022-03-14|SR205C6200|26.50     |24.50     |27.00     |18.50     |20.00     |22.00     |-6.50     |-4.50     |7,664     |17,145    |613       |169.68      |0.1441    |20.31     |0                              
2022-03-14|SR205C6300|20.00     |16.00     |18.00     |13.00     |14.00     |16.50     |-6.00     |-3.50     |2,459     |7,221     |202       |36.81       |0.1054    |22.15     |0                              
2022-03-14|SR205C6400|15.50     |12.00     |14.00     |10.00     |10.50     |12.50     |-5.00     |-3.00     |2,046     |6,227     |218       |24.09       |0.0786    |23.92     |0                              
2022-03-14|SR205C6500|12.50     |10.50     |11.50     |8.00      |8.50      |9.50      |-4.00     |-3.00     |2,306     |8,456     |-2        |21.14       |0.0596    |25.58     |0                              
2022-03-14|SR205C6600|10.00     |9.00      |10.00     |6.50      |7.00      |7.50      |-3.00     |-2.50     |4,463     |33,579    |-410      |36.12       |0.0465    |27.15     |0                              
2022-03-14|SR205C6700|8.00      |7.50      |9.50      |6.00      |6.50      |6.00      |-1.50     |-2.00     |3,602     |16,147    |1,413     |25.88       |0.0359    |28.64     |0                              
2022-03-14|SR205P5200|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |274       |5,344     |-43       |0.29        |-0.0047   |18.18     |0                              
2022-03-14|SR205P5300|1.00      |2.00      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |936       |4,833     |-280      |1.09        |-0.0102   |17.10     |0                              
2022-03-14|SR205P5400|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |3,576     |8,331     |-1,290    |7.07        |-0.0219   |16.05     |0                              
2022-03-14|SR205P5500|5.50      |4.50      |5.00      |2.00      |3.00      |4.50      |-2.50     |-1.00     |4,399     |10,816    |-16       |14.38       |-0.0483   |15.08     |0                              
2022-03-14|SR205P5600|12.00     |11.50     |13.00     |6.50      |7.00      |11.00     |-5.00     |-1.00     |2,850     |13,003    |411       |25.65       |-0.1048   |14.31     |0                              
2022-03-14|SR205P5700|28.00     |28.50     |32.50     |18.50     |19.00     |26.00     |-9.00     |-2.00     |4,160     |13,378    |266       |97.42       |-0.2141   |13.92     |0                              
2022-03-14|SR205P5800|59.50     |66.00     |72.00     |48.50     |50.00     |58.00     |-9.50     |-1.50     |1,305     |2,695     |-100      |73.97       |-0.3823   |14.12     |0                              
2022-03-14|SR205P5900|112.00    |121.50    |135.00    |99.50     |104.50    |112.50    |-7.50     |0.50      |1,272     |3,482     |120       |146.34      |-0.5633   |15.06     |0                              
2022-03-14|SR205P6000|183.50    |209.00    |209.00    |175.00    |176.00    |186.00    |-7.50     |2.50      |76        |829       |-28       |14.68       |-0.7038   |16.59     |0                              
2022-03-14|SR205P6100|267.00    |286.50    |296.50    |249.00    |260.00    |271.50    |-7.00     |4.50      |289       |364       |-7        |78.00       |-0.7959   |18.41     |0                              
2022-03-14|SR205P6200|357.00    |370.00    |384.00    |348.00    |349.00    |362.50    |-8.00     |5.50      |119       |408       |-20       |42.94       |-0.8547   |20.31     |0                              
2022-03-14|SR205P6300|450.00    |463.50    |479.00    |429.50    |442.00    |457.00    |-8.00     |7.00      |763       |263       |32        |341.82      |-0.8937   |22.15     |0                              
2022-03-14|SR205P6400|545.50    |0.00      |0.00      |0.00      |0.00      |552.50    |7.00      |7.00      |0         |177       |0         |0.00        |-0.9208   |23.92     |0                              
2022-03-14|SR205P6500|642.50    |0.00      |0.00      |0.00      |0.00      |649.50    |7.00      |7.00      |0         |197       |0         |0.00        |-0.9401   |25.58     |0                              
2022-03-14|SR205P6600|739.50    |0.00      |0.00      |0.00      |0.00      |747.50    |8.00      |8.00      |0         |129       |0         |0.00        |-0.9535   |27.15     |0                              
2022-03-14|SR205P6700|838.00    |0.00      |0.00      |0.00      |0.00      |846.00    |8.00      |8.00      |0         |53        |0         |0.00        |-0.9643   |28.64     |0                              
2022-03-14|SR207C5200|701.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.9793    |13.47     |0                              
2022-03-14|SR207C5300|604.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-8.00     |-8.00     |0         |126       |0         |0.00        |0.9563    |13.28     |0                              
2022-03-14|SR207C5400|510.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-8.50     |-8.50     |0         |117       |0         |0.00        |0.9208    |13.16     |0                              
2022-03-14|SR207C5500|422.00    |392.00    |440.50    |392.00    |432.50    |414.00    |10.50     |-8.00     |229       |93        |11        |96.13       |0.8668    |13.13     |0                              
2022-03-14|SR207C5600|340.00    |310.50    |352.50    |310.50    |347.50    |332.50    |7.50      |-7.50     |111       |95        |0         |36.64       |0.7951    |13.20     |0                              
2022-03-14|SR207C5700|268.50    |254.00    |277.50    |254.00    |273.50    |261.50    |5.00      |-7.00     |137       |179       |5         |36.64       |0.7037    |13.38     |0                              
2022-03-14|SR207C5800|208.50    |186.50    |218.00    |186.50    |209.00    |201.50    |0.50      |-7.00     |66        |354       |-4        |13.49       |0.6030    |13.68     |0                              
2022-03-14|SR207C5900|159.50    |142.50    |167.50    |142.00    |160.00    |153.50    |0.50      |-6.00     |121       |247       |-4        |18.94       |0.5013    |14.09     |0                              
2022-03-14|SR207C6000|123.00    |110.50    |127.00    |107.50    |121.50    |116.50    |-1.50     |-6.50     |367       |1,043     |94        |44.36       |0.4076    |14.59     |0                              
2022-03-14|SR207C6100|95.00     |85.50     |98.50     |82.50     |91.00     |89.00     |-4.00     |-6.00     |132       |525       |50        |11.84       |0.3269    |15.18     |0                              
2022-03-14|SR207C6200|74.00     |65.00     |75.50     |62.50     |68.00     |68.50     |-6.00     |-5.50     |609       |728       |-32       |42.38       |0.2607    |15.83     |0                              
2022-03-14|SR207C6300|58.00     |50.00     |58.50     |49.00     |52.00     |53.00     |-6.00     |-5.00     |668       |796       |181       |35.63       |0.2078    |16.51     |0                              
2022-03-14|SR207C6400|47.00     |41.50     |46.00     |38.50     |40.00     |41.50     |-7.00     |-5.50     |1,555     |2,052     |76        |65.11       |0.1656    |17.22     |0                              
2022-03-14|SR207P5200|4.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |319       |814       |33        |1.14        |-0.0243   |13.47     |0                              
2022-03-14|SR207P5300|7.50      |8.00      |8.00      |6.50      |6.50      |7.00      |-1.00     |-0.50     |439       |832       |24        |3.07        |-0.0446   |13.28     |0                              
2022-03-14|SR207P5400|14.00     |15.00     |15.00     |11.50     |11.50     |13.50     |-2.50     |-0.50     |644       |1,816     |-88       |8.28        |-0.0779   |13.16     |0                              
2022-03-14|SR207P5500|25.00     |26.50     |27.00     |21.00     |21.00     |25.00     |-4.00     |0.00      |1,195     |1,549     |-115      |27.78       |-0.1299   |13.13     |0                              
2022-03-14|SR207P5600|42.50     |47.50     |47.50     |32.00     |37.00     |43.00     |-5.50     |0.50      |231       |415       |-5        |9.08        |-0.2003   |13.20     |0                              
2022-03-14|SR207P5700|71.00     |78.00     |78.00     |61.50     |61.50     |72.00     |-9.50     |1.00      |275       |328       |-12       |18.83       |-0.2907   |13.38     |0                              
2022-03-14|SR207P5800|110.00    |117.00    |120.00    |101.00    |101.00    |111.00    |-9.00     |1.00      |66        |226       |8         |7.22        |-0.3909   |13.68     |0                              
2022-03-14|SR207P5900|160.50    |176.50    |176.50    |165.00    |165.00    |162.00    |4.50      |1.50      |25        |142       |-5        |4.24        |-0.4925   |14.09     |0                              
2022-03-14|SR207P6000|223.50    |227.50    |234.00    |208.00    |208.00    |225.00    |-15.50    |1.50      |43        |129       |0         |9.83        |-0.5864   |14.59     |0                              
2022-03-14|SR207P6100|295.00    |314.00    |314.00    |282.50    |283.50    |296.50    |-11.50    |1.50      |36        |167       |5         |10.85       |-0.6674   |15.18     |0                              
2022-03-14|SR207P6200|373.50    |377.00    |385.00    |353.50    |353.50    |375.50    |-20.00    |2.00      |125       |133       |-15       |45.93       |-0.7342   |15.83     |0                              
2022-03-14|SR207P6300|457.00    |469.50    |471.50    |437.00    |437.00    |459.50    |-20.00    |2.50      |80        |127       |10        |36.85       |-0.7878   |16.51     |0                              
2022-03-14|SR207P6400|545.00    |0.00      |0.00      |0.00      |0.00      |547.50    |2.50      |2.50      |0         |43        |0         |0.00        |-0.8308   |17.22     |0                              
2022-03-14|SR209C5200|735.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9375    |14.05     |0                              
2022-03-14|SR209C5300|643.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.9064    |13.83     |0                              
2022-03-14|SR209C5400|554.50    |523.00    |523.00    |523.00    |523.00    |549.50    |-31.50    |-5.00     |3         |128       |3         |1.57        |0.8664    |13.64     |0                              
2022-03-14|SR209C5500|471.00    |437.50    |479.50    |437.50    |474.00    |466.00    |3.00      |-5.00     |83        |167       |-16       |37.86       |0.8161    |13.48     |0                              
2022-03-14|SR209C5600|393.50    |373.00    |398.00    |373.00    |396.00    |389.00    |2.50      |-4.50     |84        |183       |-2        |32.53       |0.7553    |13.37     |0                              
2022-03-14|SR209C5700|323.50    |305.00    |334.00    |305.00    |328.50    |319.00    |5.00      |-4.50     |100       |449       |72        |31.78       |0.6850    |13.31     |0                              
2022-03-14|SR209C5800|262.00    |253.00    |268.50    |253.00    |265.00    |257.50    |3.00      |-4.50     |55        |892       |-9        |14.39       |0.6077    |13.32     |0                              
2022-03-14|SR209C5900|210.00    |197.00    |218.00    |191.50    |213.00    |205.00    |3.00      |-5.00     |176       |850       |19        |36.64       |0.5274    |13.41     |0                              
2022-03-14|SR209C6000|167.50    |157.00    |171.00    |150.00    |166.50    |162.00    |-1.00     |-5.50     |242       |4,753     |-12       |38.62       |0.4489    |13.59     |0                              
2022-03-14|SR209C6100|134.00    |121.00    |137.50    |117.50    |129.00    |128.50    |-5.00     |-5.50     |925       |6,171     |-5        |120.31      |0.3767    |13.88     |0                              
2022-03-14|SR209C6200|109.00    |99.00     |108.50    |95.50     |102.50    |103.00    |-6.50     |-6.00     |1,442     |3,247     |932       |148.09      |0.3142    |14.29     |0                              
2022-03-14|SR209C6300|90.00     |83.50     |89.00     |78.50     |84.00     |83.50     |-6.00     |-6.50     |960       |4,053     |457       |81.46       |0.2623    |14.82     |0                              
2022-03-14|SR209C6400|76.50     |65.00     |74.00     |65.00     |68.00     |69.00     |-8.50     |-7.50     |1,286     |3,726     |140       |88.74       |0.2200    |15.47     |0                              
2022-03-14|SR209C6500|67.50     |57.50     |65.00     |56.50     |60.00     |60.00     |-7.50     |-7.50     |1,668     |2,362     |-12       |101.09      |0.1890    |16.23     |0                              
2022-03-14|SR209C6600|60.00     |51.00     |57.00     |49.50     |53.00     |52.50     |-7.00     |-7.50     |832       |3,011     |219       |44.89       |0.1637    |17.08     |0                              
2022-03-14|SR209C6700|55.00     |46.50     |52.00     |44.00     |48.50     |47.50     |-6.50     |-7.50     |2,772     |8,785     |1,161     |134.92      |0.1456    |17.98     |0                              
2022-03-14|SR209P5200|15.00     |17.00     |17.50     |13.00     |13.00     |14.50     |-2.00     |-0.50     |612       |1,574     |47        |9.28        |-0.0627   |14.05     |0                              
2022-03-14|SR209P5300|23.00     |24.50     |24.50     |19.00     |19.00     |22.50     |-4.00     |-0.50     |981       |1,721     |-159      |21.08       |-0.0911   |13.83     |0                              
2022-03-14|SR209P5400|34.00     |36.50     |37.50     |29.50     |30.00     |34.00     |-4.00     |0.00      |523       |1,188     |-89       |16.90       |-0.1289   |13.64     |0                              
2022-03-14|SR209P5500|50.00     |54.50     |55.50     |43.50     |44.00     |50.00     |-6.00     |0.00      |583       |824       |-12       |28.76       |-0.1773   |13.48     |0                              
2022-03-14|SR209P5600|71.50     |78.00     |79.00     |63.00     |63.00     |72.00     |-8.50     |0.50      |439       |741       |61        |31.61       |-0.2366   |13.37     |0                              
2022-03-14|SR209P5700|100.50    |108.50    |110.00    |89.50     |90.00     |101.00    |-10.50    |0.50      |693       |1,270     |255       |66.09       |-0.3058   |13.31     |0                              
2022-03-14|SR209P5800|138.00    |145.00    |152.50    |125.00    |128.00    |138.50    |-10.00    |0.50      |235       |622       |-8        |32.81       |-0.3824   |13.32     |0                              
2022-03-14|SR209P5900|185.00    |203.00    |203.00    |172.50    |172.50    |185.50    |-12.50    |0.50      |96        |424       |-25       |18.27       |-0.4624   |13.41     |0                              
2022-03-14|SR209P6000|241.50    |260.00    |263.00    |225.50    |225.50    |241.50    |-16.00    |0.00      |92        |342       |-20       |22.77       |-0.5411   |13.59     |0                              
2022-03-14|SR209P6100|307.50    |323.50    |323.50    |292.00    |300.00    |306.50    |-7.50     |-1.00     |100       |287       |37        |30.58       |-0.6136   |13.88     |0                              
2022-03-14|SR209P6200|381.00    |393.50    |393.50    |365.50    |366.50    |380.00    |-14.50    |-1.00     |36        |174       |14        |13.54       |-0.6769   |14.29     |0                              
2022-03-14|SR209P6300|461.50    |478.00    |482.00    |449.00    |449.00    |460.00    |-12.50    |-1.50     |50        |154       |0         |23.61       |-0.7297   |14.82     |0                              
2022-03-14|SR209P6400|547.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.7730   |15.47     |0                              
2022-03-14|SR209P6500|637.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.8049   |16.23     |0                              
2022-03-14|SR209P6600|729.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8313   |17.08     |0                              
2022-03-14|SR209P6700|823.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.8503   |17.98     |0                              
2022-03-14|SR211C5300|676.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8729    |13.32     |0                              
2022-03-14|SR211C5400|592.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8316    |13.17     |0                              
2022-03-14|SR211C5500|512.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7833    |13.04     |0                              
2022-03-14|SR211C5600|438.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7281    |12.93     |0                              
2022-03-14|SR211C5700|370.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6665    |12.85     |0                              
2022-03-14|SR211C5800|309.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5999    |12.82     |0                              
2022-03-14|SR211C5900|255.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.5316    |12.87     |0                              
2022-03-14|SR211C6000|211.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-13.00    |-13.00    |0         |38        |0         |0.00        |0.4646    |13.01     |0                              
2022-03-14|SR211C6100|176.50    |176.00    |176.00    |176.00    |176.00    |163.00    |-0.50     |-13.50    |3         |25        |3         |0.53        |0.4019    |13.23     |0                              
2022-03-14|SR211C6200|147.00    |145.00    |145.00    |145.00    |145.00    |134.00    |-2.00     |-13.00    |11        |67        |4         |1.57        |0.3449    |13.51     |0                              
2022-03-14|SR211C6300|124.00    |118.50    |118.50    |118.50    |118.50    |110.50    |-5.50     |-13.50    |11        |67        |2         |1.30        |0.2948    |13.83     |0                              
2022-03-14|SR211C6400|103.50    |96.50     |96.50     |96.50     |96.50     |92.00     |-7.00     |-11.50    |3         |58        |3         |0.29        |0.2522    |14.17     |0                              
2022-03-14|SR211C6500|86.00     |84.50     |87.50     |84.50     |85.50     |76.00     |-0.50     |-10.00    |17        |62        |16        |1.46        |0.2144    |14.51     |0                              
2022-03-14|SR211P5300|36.50     |34.00     |34.00     |34.00     |34.00     |38.00     |-2.50     |1.50      |3         |120       |0         |0.10        |-0.1215   |13.32     |0                              
2022-03-14|SR211P5400|51.50     |48.50     |48.50     |47.00     |47.00     |53.00     |-4.50     |1.50      |9         |59        |0         |0.43        |-0.1601   |13.17     |0                              
2022-03-14|SR211P5500|70.50     |66.50     |66.50     |66.50     |66.50     |72.50     |-4.00     |2.00      |3         |86        |0         |0.20        |-0.2062   |13.04     |0                              
2022-03-14|SR211P5600|95.00     |91.00     |91.00     |89.00     |89.00     |97.00     |-6.00     |2.00      |6         |48        |0         |0.54        |-0.2597   |12.93     |0                              
2022-03-14|SR211P5700|126.00    |120.00    |120.00    |119.50    |119.50    |128.00    |-6.50     |2.00      |19        |40        |1         |2.35        |-0.3200   |12.85     |0                              
2022-03-14|SR211P5800|163.50    |158.50    |158.50    |154.00    |154.00    |167.00    |-9.50     |3.50      |6         |60        |0         |0.94        |-0.3858   |12.82     |0                              
2022-03-14|SR211P5900|208.00    |200.00    |200.00    |199.50    |199.50    |214.00    |-8.50     |6.00      |13        |33        |10        |2.60        |-0.4537   |12.87     |0                              
2022-03-14|SR211P6000|263.00    |0.00      |0.00      |0.00      |0.00      |269.50    |6.50      |6.50      |0         |23        |0         |0.00        |-0.5207   |13.01     |0                              
2022-03-14|SR211P6100|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5839   |13.23     |0                              
2022-03-14|SR211P6200|395.50    |0.00      |0.00      |0.00      |0.00      |402.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.6418   |13.51     |0                              
2022-03-14|SR211P6300|470.50    |0.00      |0.00      |0.00      |0.00      |477.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6931   |13.83     |0                              
2022-03-14|SR211P6400|549.00    |0.00      |0.00      |0.00      |0.00      |557.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7370   |14.17     |0                              
2022-03-14|SR211P6500|630.50    |0.00      |0.00      |0.00      |0.00      |640.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7763   |14.51     |0                              
2022-03-14|SR301C5400|696.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8558    |12.95     |0                              
2022-03-14|SR301C5500|611.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8162    |12.74     |0                              
2022-03-14|SR301C5600|532.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7709    |12.57     |0                              
2022-03-14|SR301C5700|457.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7198    |12.44     |0                              
2022-03-14|SR301C5800|387.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6635    |12.37     |0                              
2022-03-14|SR301C5900|324.50    |0.00      |0.00      |0.00      |0.00      |324.50    |0.00      |0.00      |0         |13        |0         |0.00        |0.6027    |12.36     |0                              
2022-03-14|SR301C6000|271.50    |0.00      |0.00      |0.00      |0.00      |272.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.5407    |12.40     |0                              
2022-03-14|SR301C6100|227.00    |0.00      |0.00      |0.00      |0.00      |228.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.4796    |12.50     |0                              
2022-03-14|SR301C6200|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |76        |0         |0.00        |0.4212    |12.66     |0                              
2022-03-14|SR301C6300|163.00    |163.00    |163.00    |163.00    |163.00    |158.50    |0.00      |-4.50     |6         |44        |3         |0.98        |0.3673    |12.87     |0                              
2022-03-14|SR301C6400|142.00    |135.50    |135.50    |135.50    |135.50    |133.50    |-6.50     |-8.50     |10        |101       |7         |1.36        |0.3195    |13.13     |0                              
2022-03-14|SR301C6500|123.50    |107.50    |114.00    |107.50    |114.00    |112.00    |-9.50     |-11.50    |19        |66        |19        |2.11        |0.2766    |13.41     |0                              
2022-03-14|SR301P5400|69.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-20.00    |-20.00    |0         |90        |0         |0.00        |-0.1364   |12.95     |0                              
2022-03-14|SR301P5500|83.50     |61.50     |61.50     |61.50     |61.50     |65.00     |-22.00    |-18.50    |3         |68        |-3        |0.18        |-0.1731   |12.74     |0                              
2022-03-14|SR301P5600|102.50    |83.00     |83.00     |82.50     |82.50     |85.50     |-20.00    |-17.00    |12        |47        |5         |1.00        |-0.2160   |12.57     |0                              
2022-03-14|SR301P5700|126.00    |106.00    |106.00    |106.00    |106.00    |110.50    |-20.00    |-15.50    |3         |47        |0         |0.32        |-0.2651   |12.44     |0                              
2022-03-14|SR301P5800|154.50    |139.00    |139.00    |139.00    |139.00    |141.50    |-15.50    |-13.00    |3         |42        |0         |0.42        |-0.3200   |12.37     |0                              
2022-03-14|SR301P5900|190.00    |178.50    |178.50    |178.50    |178.50    |181.00    |-11.50    |-9.00     |10        |40        |10        |1.79        |-0.3798   |12.36     |0                              
2022-03-14|SR301P6000|235.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.4413   |12.40     |0                              
2022-03-14|SR301P6100|289.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.5024   |12.50     |0                              
2022-03-14|SR301P6200|351.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.5613   |12.66     |0                              
2022-03-14|SR301P6300|421.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.6161   |12.87     |0                              
2022-03-14|SR301P6400|498.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.6650   |13.13     |0                              
2022-03-14|SR301P6500|578.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7094   |13.41     |0                              
2022-03-14|TA205C4250|1,841.50  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-120.50   |-120.50   |0         |20        |0         |0.00        |0.9931    |57.10     |0                              
2022-03-14|TA205C4300|1,792.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |1,671.50  |-63.00    |-120.50   |3         |23        |3         |2.59        |0.9916    |56.56     |0                              
2022-03-14|TA205C4350|1,742.50  |1,679.50  |1,679.50  |1,679.50  |1,679.50  |1,622.00  |-63.00    |-120.50   |3         |30        |3         |2.52        |0.9900    |56.03     |0                              
2022-03-14|TA205C4400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,572.50  |-120.50   |-120.50   |0         |53        |0         |0.00        |0.9877    |55.51     |0                              
2022-03-14|TA205C4450|1,644.00  |1,580.50  |1,580.50  |1,580.50  |1,580.50  |1,523.50  |-63.50    |-120.50   |3         |57        |0         |2.37        |0.9853    |55.01     |0                              
2022-03-14|TA205C4500|1,595.00  |1,531.00  |1,531.00  |1,531.00  |1,531.00  |1,474.00  |-64.00    |-121.00   |3         |212       |0         |2.30        |0.9828    |54.51     |0                              
2022-03-14|TA205C4550|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-121.50   |-121.50   |0         |116       |0         |0.00        |0.9796    |54.03     |0                              
2022-03-14|TA205C4600|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |-121.00   |-121.00   |0         |97        |0         |0.00        |0.9759    |53.56     |0                              
2022-03-14|TA205C4650|1,449.00  |1,386.50  |1,386.50  |1,386.50  |1,386.50  |1,327.50  |-62.50    |-121.50   |3         |86        |0         |2.08        |0.9721    |53.11     |0                              
2022-03-14|TA205C4700|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-122.50   |-122.50   |0         |80        |0         |0.00        |0.9675    |52.67     |0                              
2022-03-14|TA205C4750|1,353.50  |1,289.50  |1,289.50  |1,289.50  |1,289.50  |1,231.00  |-64.00    |-122.50   |5         |91        |1         |3.17        |0.9620    |52.25     |0                              
2022-03-14|TA205C4800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-123.00   |-123.00   |0         |233       |0         |0.00        |0.9564    |51.85     |0                              
2022-03-14|TA205C4850|1,259.00  |1,194.50  |1,194.50  |1,194.50  |1,194.50  |1,135.50  |-64.50    |-123.50   |3         |136       |3         |1.79        |0.9498    |51.46     |0                              
2022-03-14|TA205C4900|1,212.50  |1,137.00  |1,137.00  |1,137.00  |1,137.00  |1,089.00  |-75.50    |-123.50   |1         |230       |0         |0.57        |0.9419    |51.09     |0                              
2022-03-14|TA205C4950|1,166.00  |1,100.50  |1,100.50  |1,100.50  |1,100.50  |1,042.00  |-65.50    |-124.00   |3         |207       |0         |1.65        |0.9338    |50.73     |0                              
2022-03-14|TA205C5000|1,120.50  |1,054.50  |1,054.50  |970.00    |970.00    |996.00    |-150.50   |-124.50   |5         |793       |-5        |2.55        |0.9246    |50.40     |0                              
2022-03-14|TA205C5100|1,031.00  |938.50    |938.50    |809.00    |809.00    |905.00    |-222.00   |-126.00   |6         |588       |0         |2.62        |0.9025    |49.80     |0                              
2022-03-14|TA205C5200|944.50    |878.50    |878.50    |783.50    |783.50    |818.00    |-161.00   |-126.50   |23        |585       |0         |9.16        |0.8753    |49.28     |0                              
2022-03-14|TA205C5300|860.50    |700.00    |700.00    |700.00    |700.00    |733.00    |-160.50   |-127.50   |1         |785       |-1        |0.35        |0.8437    |48.85     |0                              
2022-03-14|TA205C5400|780.50    |702.50    |713.50    |536.50    |618.50    |652.00    |-162.00   |-128.50   |35        |814       |2         |11.54       |0.8073    |48.52     |0                              
2022-03-14|TA205C5500|705.50    |644.50    |650.00    |511.50    |539.00    |577.00    |-166.50   |-128.50   |307       |8,235     |10        |94.32       |0.7644    |48.29     |0                              
2022-03-14|TA205C5600|633.00    |563.50    |563.50    |462.00    |462.00    |506.50    |-171.00   |-126.50   |24        |1,112     |1         |5.76        |0.7178    |48.16     |0                              
2022-03-14|TA205C5700|567.00    |482.50    |517.50    |392.50    |401.00    |441.00    |-166.00   |-126.00   |546       |1,208     |120       |125.90      |0.6680    |48.14     |0                              
2022-03-14|TA205C5800|505.50    |440.00    |455.50    |326.50    |344.00    |382.50    |-161.50   |-123.00   |629       |2,033     |-35       |117.90      |0.6152    |48.22     |0                              
2022-03-14|TA205C5900|448.00    |373.50    |400.00    |278.00    |290.50    |330.00    |-157.50   |-118.00   |902       |1,959     |53        |146.13      |0.5614    |48.40     |0                              
2022-03-14|TA205C6000|398.00    |320.00    |350.00    |234.00    |240.00    |282.50    |-158.00   |-115.50   |2,437     |2,290     |16        |333.93      |0.5080    |48.67     |0                              
2022-03-14|TA205C6100|350.00    |296.00    |307.50    |194.00    |200.00    |241.50    |-150.00   |-108.50   |1,624     |1,093     |199       |191.73      |0.4558    |49.03     |0                              
2022-03-14|TA205C6200|309.50    |239.00    |268.00    |161.00    |166.00    |206.50    |-143.50   |-103.00   |9,867     |5,680     |46        |964.40      |0.4066    |49.47     |0                              
2022-03-14|TA205C6300|271.50    |227.00    |235.00    |138.00    |140.00    |175.00    |-131.50   |-96.50    |1,736     |964       |35        |150.84      |0.3599    |49.99     |0                              
2022-03-14|TA205C6400|239.50    |210.00    |210.00    |113.00    |115.50    |149.50    |-124.00   |-90.00    |2,876     |3,183     |194       |214.55      |0.3180    |50.57     |0                              
2022-03-14|TA205C6500|210.00    |172.00    |177.50    |96.50     |97.00     |127.50    |-113.00   |-82.50    |2,768     |2,742     |42        |180.41      |0.2795    |51.21     |0                              
2022-03-14|TA205C6600|185.50    |142.50    |153.50    |79.00     |82.00     |108.50    |-103.50   |-77.00    |2,139     |1,379     |60        |113.86      |0.2452    |51.90     |0                              
2022-03-14|TA205C6700|162.00    |124.00    |135.00    |63.50     |70.00     |93.00     |-92.00    |-69.00    |2,378     |1,181     |-160      |101.87      |0.2149    |52.63     |0                              
2022-03-14|TA205C6800|144.00    |113.00    |120.00    |55.00     |58.00     |79.50     |-86.00    |-64.50    |6,926     |6,966     |422       |286.30      |0.1881    |53.39     |0                              
2022-03-14|TA205C6900|126.00    |81.50     |105.50    |44.00     |48.50     |68.00     |-77.50    |-58.00    |3,083     |2,861     |351       |103.27      |0.1646    |54.18     |0                              
2022-03-14|TA205C7000|112.00    |84.00     |89.50     |25.00     |25.00     |59.00     |-87.00    |-53.00    |2,488     |1,119     |628       |66.66       |0.1445    |54.99     |0                              
2022-03-14|TA205C7100|99.00     |80.50     |80.50     |29.50     |31.00     |50.50     |-68.00    |-48.50    |6,422     |3,475     |1,157     |152.42      |0.1258    |55.82     |0                              
2022-03-14|TA205P4250|3.00      |6.00      |6.00      |4.50      |4.50      |2.50      |1.50      |-0.50     |890       |2,684     |216       |2.32        |-0.0081   |57.10     |0                              
2022-03-14|TA205P4300|3.50      |5.00      |11.50     |4.00      |11.50     |3.00      |8.00      |-0.50     |19        |1,127     |13        |0.05        |-0.0095   |56.56     |0                              
2022-03-14|TA205P4350|4.00      |6.00      |6.50      |3.50      |6.50      |3.50      |2.50      |-0.50     |39        |614       |21        |0.10        |-0.0109   |56.03     |0                              
2022-03-14|TA205P4400|5.00      |6.50      |7.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |57        |800       |36        |0.17        |-0.0131   |55.51     |0                              
2022-03-14|TA205P4450|6.00      |7.50      |9.50      |5.00      |9.50      |5.00      |3.50      |-1.00     |52        |672       |14        |0.18        |-0.0154   |55.01     |0                              
2022-03-14|TA205P4500|7.00      |10.00     |11.00     |8.50      |10.00     |5.50      |3.00      |-1.50     |924       |9,208     |8         |4.37        |-0.0177   |54.51     |0                              
2022-03-14|TA205P4550|8.50      |9.00      |10.00     |7.50      |8.00      |6.50      |-0.50     |-2.00     |156       |628       |52        |0.68        |-0.0208   |54.03     |0                              
2022-03-14|TA205P4600|9.50      |10.50     |10.50     |8.00      |10.00     |8.00      |0.50      |-1.50     |113       |1,615     |80        |0.50        |-0.0243   |53.56     |0                              
2022-03-14|TA205P4650|11.00     |12.00     |12.00     |9.00      |11.00     |9.00      |0.00      |-2.00     |206       |1,360     |-40       |1.08        |-0.0280   |53.11     |0                              
2022-03-14|TA205P4700|13.50     |15.00     |16.50     |10.50     |11.00     |11.00     |-2.50     |-2.50     |147       |2,956     |34        |0.88        |-0.0324   |52.67     |0                              
2022-03-14|TA205P4750|15.50     |15.50     |16.00     |11.50     |13.50     |13.00     |-2.00     |-2.50     |262       |1,045     |6         |1.65        |-0.0378   |52.25     |0                              
2022-03-14|TA205P4800|18.00     |16.50     |23.50     |12.50     |14.50     |15.00     |-3.50     |-3.00     |439       |5,039     |-65       |3.17        |-0.0433   |51.85     |0                              
2022-03-14|TA205P4850|21.00     |19.00     |20.00     |15.50     |16.50     |17.50     |-4.50     |-3.50     |176       |972       |-19       |1.49        |-0.0497   |51.46     |0                              
2022-03-14|TA205P4900|24.50     |22.50     |25.50     |18.00     |20.00     |20.50     |-4.50     |-4.00     |170       |2,560     |46        |1.77        |-0.0575   |51.09     |0                              
2022-03-14|TA205P4950|28.00     |25.50     |29.00     |19.50     |22.00     |23.50     |-6.00     |-4.50     |338       |1,577     |-32       |3.93        |-0.0655   |50.73     |0                              
2022-03-14|TA205P5000|32.50     |30.50     |38.50     |25.00     |28.50     |27.50     |-4.00     |-5.00     |10,160    |18,288    |242       |154.62      |-0.0746   |50.40     |0                              
2022-03-14|TA205P5100|42.50     |42.00     |46.50     |32.00     |34.50     |36.50     |-8.00     |-6.00     |2,360     |3,182     |229       |43.90       |-0.0965   |49.80     |0                              
2022-03-14|TA205P5200|56.50     |51.00     |58.00     |42.00     |46.50     |49.00     |-10.00    |-7.50     |3,158     |2,942     |425       |77.54       |-0.1235   |49.28     |0                              
2022-03-14|TA205P5300|72.00     |69.50     |73.00     |55.50     |61.50     |64.50     |-10.50    |-7.50     |2,921     |3,435     |246       |93.56       |-0.1549   |48.85     |0                              
2022-03-14|TA205P5400|92.00     |91.00     |97.00     |74.00     |80.50     |83.00     |-11.50    |-9.00     |2,550     |3,671     |-2        |106.37      |-0.1912   |48.52     |0                              
2022-03-14|TA205P5500|116.50    |124.00    |128.50    |96.00     |104.00    |108.00    |-12.50    |-8.50     |5,167     |5,007     |392       |281.90      |-0.2340   |48.29     |0                              
2022-03-14|TA205P5600|144.00    |145.00    |163.50    |126.00    |138.00    |137.50    |-6.00     |-6.50     |2,388     |1,520     |86        |165.52      |-0.2805   |48.16     |0                              
2022-03-14|TA205P5700|178.00    |185.50    |193.00    |160.00    |172.00    |171.50    |-6.00     |-6.50     |2,392     |1,662     |79        |207.97      |-0.3302   |48.14     |0                              
2022-03-14|TA205P5800|216.00    |217.50    |249.50    |202.00    |217.50    |212.50    |1.50      |-3.50     |2,812     |3,317     |328       |307.24      |-0.3830   |48.22     |0                              
2022-03-14|TA205P5900|258.50    |265.00    |299.00    |243.50    |265.00    |260.00    |6.50      |1.50      |2,248     |1,396     |165       |296.51      |-0.4367   |48.40     |0                              
2022-03-14|TA205P6000|308.00    |310.50    |343.50    |292.00    |322.00    |312.50    |14.00     |4.50      |1,591     |2,889     |-89       |253.31      |-0.4902   |48.67     |0                              
2022-03-14|TA205P6100|360.00    |388.00    |410.00    |349.50    |374.00    |371.00    |14.00     |11.00     |1,120     |792       |-101      |210.00      |-0.5424   |49.03     |0                              
2022-03-14|TA205P6200|419.50    |428.00    |471.50    |411.00    |440.00    |436.00    |20.50     |16.50     |643       |796       |-208      |141.65      |-0.5916   |49.47     |0                              
2022-03-14|TA205P6300|481.50    |493.00    |553.00    |474.50    |518.00    |504.50    |36.50     |23.00     |447       |615       |-189      |113.45      |-0.6383   |49.99     |0                              
2022-03-14|TA205P6400|549.00    |563.00    |617.00    |546.00    |582.50    |579.00    |33.50     |30.00     |428       |721       |-129      |124.23      |-0.6803   |50.57     |0                              
2022-03-14|TA205P6500|619.00    |638.00    |691.00    |621.00    |666.00    |656.50    |47.00     |37.50     |263       |264       |-69       |86.47       |-0.7189   |51.21     |0                              
2022-03-14|TA205P6600|694.50    |733.50    |757.00    |709.00    |745.00    |737.50    |50.50     |43.00     |49        |372       |-49       |18.03       |-0.7533   |51.90     |0                              
2022-03-14|TA205P6700|771.00    |815.00    |839.50    |797.50    |839.50    |821.50    |68.50     |50.50     |30        |269       |-29       |12.26       |-0.7837   |52.63     |0                              
2022-03-14|TA205P6800|852.50    |886.00    |937.50    |875.00    |919.50    |908.00    |67.00     |55.50     |49        |245       |-49       |22.25       |-0.8106   |53.39     |0                              
2022-03-14|TA205P6900|934.00    |972.50    |1,020.00  |961.00    |1,010.00  |996.50    |76.00     |62.50     |33        |226       |-31       |16.25       |-0.8342   |54.18     |0                              
2022-03-14|TA205P7000|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |67.50     |67.50     |0         |47        |0         |0.00        |-0.8544   |54.99     |0                              
2022-03-14|TA205P7100|1,107.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,178.50  |91.00     |71.50     |1         |40        |-1        |0.60        |-0.8732   |55.82     |0                              
2022-03-14|TA206C4750|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9279    |42.31     |0                              
2022-03-14|TA206C4800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9189    |42.12     |0                              
2022-03-14|TA206C4850|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9098    |41.95     |0                              
2022-03-14|TA206C4900|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9006    |41.79     |0                              
2022-03-14|TA206C4950|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-122.50   |-122.50   |0         |10        |0         |0.00        |0.8893    |41.64     |0                              
2022-03-14|TA206C5000|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-122.00   |-122.00   |0         |15        |0         |0.00        |0.8776    |41.51     |0                              
2022-03-14|TA206C5100|1,068.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-124.00   |-124.00   |0         |70        |0         |0.00        |0.8529    |41.27     |0                              
2022-03-14|TA206C5200|987.50    |913.50    |913.50    |825.00    |825.00    |863.50    |-162.50   |-124.00   |23        |111       |7         |9.99        |0.8239    |41.08     |0                              
2022-03-14|TA206C5300|911.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-124.50   |-124.50   |0         |126       |0         |0.00        |0.7924    |40.94     |0                              
2022-03-14|TA206C5400|837.50    |764.00    |764.00    |676.50    |676.50    |713.00    |-161.00   |-124.50   |42        |114       |8         |14.89       |0.7582    |40.85     |0                              
2022-03-14|TA206C5500|768.00    |608.50    |613.00    |605.50    |605.50    |645.00    |-162.50   |-123.00   |21        |163       |20        |6.40        |0.7208    |40.82     |0                              
2022-03-14|TA206C5600|702.00    |634.00    |634.00    |542.00    |542.00    |579.50    |-160.00   |-122.50   |33        |189       |19        |9.15        |0.6824    |40.83     |0                              
2022-03-14|TA206C5700|641.00    |568.00    |568.00    |494.00    |494.00    |521.50    |-147.00   |-119.50   |41        |134       |-10       |11.12       |0.6414    |40.91     |0                              
2022-03-14|TA206C5800|583.50    |513.50    |513.50    |428.50    |428.50    |465.50    |-155.00   |-118.00   |74        |323       |6         |16.89       |0.6004    |41.03     |0                              
2022-03-14|TA206C5900|530.50    |428.00    |428.00    |385.50    |385.50    |416.50    |-145.00   |-114.00   |19        |216       |-9        |3.81        |0.5588    |41.21     |0                              
2022-03-14|TA206C6000|482.00    |415.50    |415.50    |339.50    |339.50    |370.50    |-142.50   |-111.50   |144       |256       |6         |26.03       |0.5178    |41.43     |0                              
2022-03-14|TA206C6100|436.00    |369.50    |378.00    |300.50    |302.50    |330.50    |-133.50   |-105.50   |285       |259       |-41       |44.83       |0.4779    |41.70     |0                              
2022-03-14|TA206C6200|397.00    |327.50    |333.00    |264.50    |267.00    |293.00    |-130.00   |-104.00   |130       |223       |4         |18.84       |0.4393    |42.00     |0                              
2022-03-14|TA206C6300|358.00    |293.00    |304.00    |218.00    |229.50    |261.00    |-128.50   |-97.00    |321       |250       |34        |41.06       |0.4029    |42.35     |0                              
2022-03-14|TA206C6400|326.50    |270.00    |277.50    |197.00    |199.00    |231.00    |-127.50   |-95.50    |396       |657       |184       |46.92       |0.3678    |42.73     |0                              
2022-03-14|TA206C6500|296.00    |242.00    |242.00    |169.00    |175.00    |206.50    |-121.00   |-89.50    |678       |413       |104       |66.58       |0.3363    |43.14     |0                              
2022-03-14|TA206C6600|268.50    |204.50    |215.00    |152.00    |152.00    |182.50    |-116.50   |-86.00    |516       |471       |81        |45.71       |0.3055    |43.58     |0                              
2022-03-14|TA206C6700|245.50    |196.50    |200.00    |137.50    |137.50    |163.50    |-108.00   |-82.00    |617       |534       |45        |49.36       |0.2788    |44.04     |0                              
2022-03-14|TA206C6800|222.50    |174.50    |182.00    |112.50    |122.00    |146.00    |-100.50   |-76.50    |635       |299       |29        |43.64       |0.2534    |44.52     |0                              
2022-03-14|TA206C6900|203.00    |160.00    |160.00    |99.50     |103.50    |129.50    |-99.50    |-73.50    |579       |426       |-49       |36.57       |0.2299    |45.01     |0                              
2022-03-14|TA206C7000|186.50    |160.00    |160.00    |88.50     |92.00     |117.00    |-94.50    |-69.50    |983       |432       |23        |56.19       |0.2099    |45.51     |0                              
2022-03-14|TA206P4750|48.00     |35.50     |40.00     |33.50     |35.00     |33.50     |-13.00    |-14.50    |63        |605       |0         |1.10        |-0.0708   |42.31     |0                              
2022-03-14|TA206P4800|53.00     |44.00     |44.00     |36.50     |36.50     |38.00     |-16.50    |-15.00    |179       |351       |23        |3.50        |-0.0795   |42.12     |0                              
2022-03-14|TA206P4850|58.00     |49.00     |49.00     |49.00     |49.00     |43.00     |-9.00     |-15.00    |10        |299       |0         |0.25        |-0.0884   |41.95     |0                              
2022-03-14|TA206P4900|65.00     |52.50     |52.50     |47.00     |47.00     |48.00     |-18.00    |-17.00    |25        |211       |-6        |0.61        |-0.0974   |41.79     |0                              
2022-03-14|TA206P4950|72.00     |59.00     |59.00     |59.00     |59.00     |55.00     |-13.00    |-17.00    |1         |292       |-1        |0.03        |-0.1085   |41.64     |0                              
2022-03-14|TA206P5000|79.00     |65.50     |67.00     |61.00     |62.50     |62.00     |-16.50    |-17.00    |84        |422       |-42       |2.66        |-0.1200   |41.51     |0                              
2022-03-14|TA206P5100|96.00     |83.00     |92.50     |76.00     |77.50     |77.00     |-18.50    |-19.00    |523       |301       |-19       |21.19       |-0.1444   |41.27     |0                              
2022-03-14|TA206P5200|115.00    |104.00    |114.50    |96.50     |98.00     |96.50     |-17.00    |-18.50    |511       |425       |19        |25.84       |-0.1729   |41.08     |0                              
2022-03-14|TA206P5300|138.50    |123.00    |137.00    |119.00    |120.50    |119.50    |-18.00    |-19.00    |544       |383       |23        |33.96       |-0.2042   |40.94     |0                              
2022-03-14|TA206P5400|164.50    |150.50    |167.00    |145.00    |147.00    |145.50    |-17.50    |-19.00    |459       |610       |16        |34.65       |-0.2382   |40.85     |0                              
2022-03-14|TA206P5500|194.50    |180.50    |200.50    |176.50    |180.50    |177.00    |-14.00    |-17.50    |407       |397       |-47       |37.45       |-0.2754   |40.82     |0                              
2022-03-14|TA206P5600|228.50    |216.00    |225.00    |209.50    |215.00    |211.00    |-13.50    |-17.50    |393       |336       |-20       |43.14       |-0.3136   |40.83     |0                              
2022-03-14|TA206P5700|266.50    |250.50    |283.00    |250.50    |258.00    |252.50    |-8.50     |-14.00    |294       |275       |-10       |38.46       |-0.3545   |40.91     |0                              
2022-03-14|TA206P5800|309.00    |298.50    |317.00    |295.00    |304.50    |296.50    |-4.50     |-12.50    |395       |223       |-37       |60.71       |-0.3955   |41.03     |0                              
2022-03-14|TA206P5900|355.00    |336.00    |374.00    |336.00    |349.50    |347.00    |-5.50     |-8.00     |246       |352       |11        |44.17       |-0.4370   |41.21     |0                              
2022-03-14|TA206P6000|406.50    |405.00    |428.50    |394.00    |418.00    |400.50    |11.50     |-6.00     |234       |322       |7         |48.54       |-0.4779   |41.43     |0                              
2022-03-14|TA206P6100|460.00    |462.00    |483.50    |450.00    |468.50    |460.00    |8.50      |0.00      |279       |279       |-25       |65.92       |-0.5179   |41.70     |0                              
2022-03-14|TA206P6200|520.50    |542.50    |553.50    |500.00    |536.50    |522.00    |16.00     |1.50      |225       |160       |32        |60.62       |-0.5566   |42.00     |0                              
2022-03-14|TA206P6300|581.00    |576.00    |632.50    |576.00    |595.50    |590.00    |14.50     |9.00      |110       |162       |21        |33.41       |-0.5931   |42.35     |0                              
2022-03-14|TA206P6400|649.00    |649.00    |703.00    |644.50    |676.50    |659.00    |27.50     |10.00     |234       |161       |4         |79.06       |-0.6282   |42.73     |0                              
2022-03-14|TA206P6500|718.00    |716.50    |771.00    |716.50    |743.00    |734.50    |25.00     |16.50     |81        |251       |-9        |30.01       |-0.6599   |43.14     |0                              
2022-03-14|TA206P6600|790.00    |845.50    |845.50    |827.50    |827.50    |810.00    |37.50     |20.00     |11        |87        |9         |4.64        |-0.6908   |43.58     |0                              
2022-03-14|TA206P6700|866.50    |869.00    |869.00    |869.00    |869.00    |890.50    |2.50      |24.00     |2         |57        |0         |0.87        |-0.7177   |44.04     |0                              
2022-03-14|TA206P6800|943.50    |1,002.50  |1,002.50  |991.50    |991.50    |972.50    |48.00     |29.00     |8         |15        |-6        |3.97        |-0.7432   |44.52     |0                              
2022-03-14|TA206P6900|1,023.50  |1,086.00  |1,088.00  |1,075.50  |1,075.50  |1,056.00  |52.00     |32.50     |23        |3         |-10       |12.33       |-0.7670   |45.01     |0                              
2022-03-14|TA206P7000|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |36.50     |36.50     |0         |1         |0         |0.00        |-0.7872   |45.51     |0                              
2022-03-14|TA207C4250|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9698    |39.39     |0                              
2022-03-14|TA207C4300|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9650    |39.20     |0                              
2022-03-14|TA207C4350|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9603    |39.03     |0                              
2022-03-14|TA207C4400|1,675.50  |0.00      |0.00      |0.00      |0.00      |1,537.50  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.9553    |38.86     |0                              
2022-03-14|TA207C4450|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-138.50   |-138.50   |0         |0         |0         |0.00        |0.9489    |38.70     |0                              
2022-03-14|TA207C4500|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-139.50   |-139.50   |0         |3         |0         |0.00        |0.9424    |38.56     |0                              
2022-03-14|TA207C4550|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-141.50   |-141.50   |0         |3         |0         |0.00        |0.9358    |38.42     |0                              
2022-03-14|TA207C4600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-142.50   |-142.50   |0         |6         |0         |0.00        |0.9284    |38.29     |0                              
2022-03-14|TA207C4650|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.9198    |38.17     |0                              
2022-03-14|TA207C4700|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-144.00   |-144.00   |0         |9         |0         |0.00        |0.9112    |38.06     |0                              
2022-03-14|TA207C4750|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-146.00   |-146.00   |0         |6         |0         |0.00        |0.9025    |37.96     |0                              
2022-03-14|TA207C4800|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-146.50   |-146.50   |0         |13        |0         |0.00        |0.8920    |37.87     |0                              
2022-03-14|TA207C4850|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-147.00   |-147.00   |0         |30        |0         |0.00        |0.8810    |37.79     |0                              
2022-03-14|TA207C4900|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-147.50   |-147.50   |0         |18        |0         |0.00        |0.8700    |37.72     |0                              
2022-03-14|TA207C4950|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-149.50   |-149.50   |0         |27        |0         |0.00        |0.8586    |37.66     |0                              
2022-03-14|TA207C5000|1,157.50  |1,073.50  |1,073.50  |1,073.50  |1,073.50  |1,008.00  |-84.00    |-149.50   |10        |42        |0         |5.37        |0.8452    |37.61     |0                              
2022-03-14|TA207C5100|1,078.00  |994.50    |994.50    |789.50    |914.00    |929.00    |-164.00   |-149.00   |31        |46        |2         |14.60       |0.8183    |37.55     |0                              
2022-03-14|TA207C5200|1,004.00  |0.00      |0.00      |0.00      |0.00      |854.50    |-149.50   |-149.50   |0         |31        |0         |0.00        |0.7882    |37.52     |0                              
2022-03-14|TA207C5300|930.50    |755.00    |755.00    |755.00    |755.00    |782.00    |-175.50   |-148.50   |3         |37        |3         |1.13        |0.7569    |37.54     |0                              
2022-03-14|TA207C5400|862.00    |777.50    |777.50    |701.00    |701.00    |716.00    |-161.00   |-146.00   |20        |41        |20        |7.39        |0.7226    |37.60     |0                              
2022-03-14|TA207C5500|796.00    |713.00    |713.00    |638.50    |638.50    |651.50    |-157.50   |-144.50   |29        |26        |11        |9.69        |0.6879    |37.70     |0                              
2022-03-14|TA207C5600|732.50    |617.00    |649.50    |617.00    |649.50    |594.00    |-83.00    |-138.50   |30        |109       |30        |9.50        |0.6513    |37.84     |0                              
2022-03-14|TA207C5700|674.50    |577.50    |603.50    |505.50    |505.50    |538.00    |-169.00   |-136.50   |51        |126       |49        |14.64       |0.6148    |38.01     |0                              
2022-03-14|TA207C5800|617.50    |540.50    |540.50    |446.50    |446.50    |489.50    |-171.00   |-128.00   |66        |171       |10        |15.64       |0.5778    |38.23     |0                              
2022-03-14|TA207C5900|568.50    |492.00    |492.00    |401.50    |401.50    |442.50    |-167.00   |-126.00   |39        |192       |20        |8.56        |0.5413    |38.47     |0                              
2022-03-14|TA207C6000|521.00    |440.00    |440.00    |362.50    |362.50    |401.50    |-158.50   |-119.50   |37        |171       |-18       |7.04        |0.5059    |38.75     |0                              
2022-03-14|TA207C6100|478.00    |404.50    |414.00    |349.50    |349.50    |363.00    |-128.50   |-115.00   |58        |274       |-8        |11.00       |0.4712    |39.06     |0                              
2022-03-14|TA207C6200|440.00    |365.50    |376.00    |293.50    |293.50    |328.50    |-146.50   |-111.50   |58        |257       |-18       |9.79        |0.4381    |39.39     |0                              
2022-03-14|TA207C6300|403.00    |324.00    |349.00    |275.00    |280.00    |298.00    |-123.00   |-105.00   |105       |200       |-3        |15.50       |0.4067    |39.75     |0                              
2022-03-14|TA207C6400|372.50    |297.50    |307.50    |237.50    |242.50    |268.00    |-130.00   |-104.50   |219       |269       |30        |29.49       |0.3761    |40.13     |0                              
2022-03-14|TA207C6500|343.50    |275.00    |279.00    |213.00    |218.00    |245.00    |-125.50   |-98.50    |124       |238       |14        |15.33       |0.3490    |40.52     |0                              
2022-03-14|TA207C6600|315.00    |260.50    |260.50    |191.50    |196.00    |222.00    |-119.00   |-93.00    |279       |409       |48        |30.98       |0.3226    |40.94     |0                              
2022-03-14|TA207C6700|293.00    |231.50    |232.00    |171.00    |171.00    |201.00    |-122.00   |-92.00    |372       |389       |97        |36.30       |0.2979    |41.37     |0                              
2022-03-14|TA207C6800|271.50    |211.00    |218.00    |156.50    |157.50    |184.00    |-114.00   |-87.50    |278       |439       |20        |25.93       |0.2761    |41.81     |0                              
2022-03-14|TA207C6900|249.50    |194.00    |198.50    |141.00    |141.50    |167.50    |-108.00   |-82.00    |281       |193       |42        |23.96       |0.2549    |42.26     |0                              
2022-03-14|TA207C7000|232.00    |185.50    |186.00    |128.50    |128.50    |152.00    |-103.50   |-80.00    |336       |279       |119       |26.55       |0.2352    |42.73     |0                              
2022-03-14|TA207P4250|24.00     |17.50     |17.50     |15.00     |15.00     |15.00     |-9.00     |-9.00     |101       |283       |12        |0.80        |-0.0315   |39.39     |0                              
2022-03-14|TA207P4300|27.50     |17.00     |17.00     |16.50     |16.50     |17.00     |-11.00    |-10.50    |40        |198       |0         |0.34        |-0.0358   |39.20     |0                              
2022-03-14|TA207P4350|31.50     |18.50     |18.50     |18.50     |18.50     |19.50     |-13.00    |-12.00    |10        |186       |0         |0.09        |-0.0401   |39.03     |0                              
2022-03-14|TA207P4400|35.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-13.00    |-13.00    |0         |169       |0         |0.00        |-0.0447   |38.86     |0                              
2022-03-14|TA207P4450|38.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-13.00    |-13.00    |0         |194       |0         |0.00        |-0.0507   |38.70     |0                              
2022-03-14|TA207P4500|43.50     |30.00     |30.00     |28.50     |29.00     |28.50     |-14.50    |-15.00    |14        |138       |-9        |0.21        |-0.0567   |38.56     |0                              
2022-03-14|TA207P4550|49.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-17.00    |-17.00    |0         |141       |0         |0.00        |-0.0629   |38.42     |0                              
2022-03-14|TA207P4600|54.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-17.50    |-17.50    |0         |164       |0         |0.00        |-0.0700   |38.29     |0                              
2022-03-14|TA207P4650|59.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-18.00    |-18.00    |0         |136       |0         |0.00        |-0.0782   |38.17     |0                              
2022-03-14|TA207P4700|65.50     |43.00     |44.00     |43.00     |44.00     |46.50     |-21.50    |-19.00    |15        |129       |-9        |0.34        |-0.0865   |38.06     |0                              
2022-03-14|TA207P4750|73.00     |52.50     |61.00     |51.00     |61.00     |52.00     |-12.00    |-21.00    |3         |128       |0         |0.08        |-0.0949   |37.96     |0                              
2022-03-14|TA207P4800|80.50     |55.50     |56.00     |55.00     |56.00     |59.00     |-24.50    |-21.50    |57        |182       |-32       |1.62        |-0.1050   |37.87     |0                              
2022-03-14|TA207P4850|88.00     |64.00     |64.00     |64.00     |64.00     |66.00     |-24.00    |-22.00    |9         |179       |-9        |0.29        |-0.1157   |37.79     |0                              
2022-03-14|TA207P4900|95.50     |70.50     |70.50     |70.50     |70.50     |73.50     |-25.00    |-22.00    |19        |132       |-10       |0.68        |-0.1264   |37.72     |0                              
2022-03-14|TA207P4950|105.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-24.00    |-24.00    |0         |106       |0         |0.00        |-0.1376   |37.66     |0                              
2022-03-14|TA207P5000|115.50    |95.50     |100.00    |85.00     |86.00     |91.50     |-29.50    |-24.00    |360       |284       |9         |16.48       |-0.1507   |37.61     |0                              
2022-03-14|TA207P5100|135.50    |111.50    |123.50    |106.00    |111.00    |111.50    |-24.50    |-24.00    |131       |191       |-2        |7.40        |-0.1771   |37.55     |0                              
2022-03-14|TA207P5200|161.00    |136.00    |149.50    |131.50    |131.50    |136.50    |-29.50    |-24.50    |219       |281       |30        |15.25       |-0.2068   |37.52     |0                              
2022-03-14|TA207P5300|187.00    |164.00    |179.50    |159.50    |159.50    |163.50    |-27.50    |-23.50    |174       |225       |31        |14.51       |-0.2378   |37.54     |0                              
2022-03-14|TA207P5400|218.00    |193.00    |213.50    |184.50    |194.00    |197.00    |-24.00    |-21.00    |163       |137       |20        |16.06       |-0.2718   |37.60     |0                              
2022-03-14|TA207P5500|251.00    |231.00    |238.50    |228.50    |228.50    |232.00    |-22.50    |-19.00    |64        |217       |-8        |7.54        |-0.3063   |37.70     |0                              
2022-03-14|TA207P5600|287.50    |275.50    |283.00    |269.00    |280.50    |274.00    |-7.00     |-13.50    |64        |157       |-26       |8.85        |-0.3427   |37.84     |0                              
2022-03-14|TA207P5700|329.00    |322.50    |333.00    |316.00    |316.00    |317.50    |-13.00    |-11.50    |66        |86        |-35       |10.62       |-0.3792   |38.01     |0                              
2022-03-14|TA207P5800|371.00    |369.00    |378.00    |361.00    |362.00    |368.50    |-9.00     |-2.50     |86        |90        |-5        |15.90       |-0.4160   |38.23     |0                              
2022-03-14|TA207P5900|421.50    |423.00    |427.50    |405.50    |419.00    |420.50    |-2.50     |-1.00     |104       |129       |10        |21.94       |-0.4525   |38.47     |0                              
2022-03-14|TA207P6000|473.00    |468.00    |487.50    |466.50    |478.00    |479.00    |5.00      |6.00      |38        |95        |-3        |9.08        |-0.4879   |38.75     |0                              
2022-03-14|TA207P6100|530.00    |524.50    |552.00    |523.50    |541.00    |540.00    |11.00     |10.00     |57        |114       |8         |15.33       |-0.5227   |39.06     |0                              
2022-03-14|TA207P6200|591.00    |609.50    |610.50    |592.50    |599.50    |605.00    |8.50      |14.00     |46        |77        |-5        |13.92       |-0.5558   |39.39     |0                              
2022-03-14|TA207P6300|653.00    |665.00    |681.00    |652.00    |681.00    |673.50    |28.00     |20.50     |44        |81        |-14       |14.70       |-0.5873   |39.75     |0                              
2022-03-14|TA207P6400|722.50    |722.50    |757.00    |722.50    |757.00    |743.50    |34.50     |21.00     |94        |121       |36        |35.05       |-0.6181   |40.13     |0                              
2022-03-14|TA207P6500|793.00    |828.00    |828.00    |808.50    |821.50    |819.50    |28.50     |26.50     |31        |45        |9         |12.70       |-0.6454   |40.52     |0                              
2022-03-14|TA207P6600|863.50    |0.00      |0.00      |0.00      |0.00      |896.00    |32.50     |32.50     |0         |67        |0         |0.00        |-0.6720   |40.94     |0                              
2022-03-14|TA207P6700|941.00    |0.00      |0.00      |0.00      |0.00      |974.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6969   |41.37     |0                              
2022-03-14|TA207P6800|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |38.50     |38.50     |0         |12        |0         |0.00        |-0.7189   |41.81     |0                              
2022-03-14|TA207P6900|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |43.00     |43.00     |0         |0         |0         |0.00        |-0.7404   |42.26     |0                              
2022-03-14|TA207P7000|1,178.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,224.00  |60.00     |46.00     |10        |10        |10        |6.19        |-0.7604   |42.73     |0                              
2022-03-14|TA208C4300|1,734.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9462    |38.12     |0                              
2022-03-14|TA208C4350|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9402    |38.00     |0                              
2022-03-14|TA208C4400|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9342    |37.88     |0                              
2022-03-14|TA208C4450|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,503.50  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9266    |37.77     |0                              
2022-03-14|TA208C4500|1,552.50  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9188    |37.65     |0                              
2022-03-14|TA208C4550|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9111    |37.54     |0                              
2022-03-14|TA208C4600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-94.50    |-94.50    |0         |3         |0         |0.00        |0.9034    |37.42     |0                              
2022-03-14|TA208C4650|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-94.50    |-94.50    |0         |3         |0         |0.00        |0.8940    |37.31     |0                              
2022-03-14|TA208C4700|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-95.50    |-95.50    |0         |3         |0         |0.00        |0.8844    |37.20     |0                              
2022-03-14|TA208C4750|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |0.8748    |37.08     |0                              
2022-03-14|TA208C4800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-96.50    |-96.50    |0         |3         |0         |0.00        |0.8651    |36.97     |0                              
2022-03-14|TA208C4850|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-96.50    |-96.50    |0         |3         |0         |0.00        |0.8540    |36.86     |0                              
2022-03-14|TA208C4900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |0.8424    |36.75     |0                              
2022-03-14|TA208C4950|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-99.00    |-99.00    |0         |12        |0         |0.00        |0.8308    |36.65     |0                              
2022-03-14|TA208C5000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-100.00   |-100.00   |0         |15        |0         |0.00        |0.8191    |36.54     |0                              
2022-03-14|TA208C5100|1,062.50  |0.00      |0.00      |0.00      |0.00      |961.00    |-101.50   |-101.50   |0         |21        |0         |0.00        |0.7929    |36.33     |0                              
2022-03-14|TA208C5200|991.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-104.50   |-104.50   |0         |21        |0         |0.00        |0.7657    |36.12     |0                              
2022-03-14|TA208C5300|922.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-106.50   |-106.50   |0         |33        |0         |0.00        |0.7365    |35.91     |0                              
2022-03-14|TA208C5400|858.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-109.50   |-109.50   |0         |29        |0         |0.00        |0.7059    |35.70     |0                              
2022-03-14|TA208C5500|795.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-111.50   |-111.50   |0         |31        |0         |0.00        |0.6742    |35.50     |0                              
2022-03-14|TA208C5600|739.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-115.00   |-115.00   |0         |40        |0         |0.00        |0.6411    |35.30     |0                              
2022-03-14|TA208C5700|684.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-119.50   |-119.50   |0         |73        |0         |0.00        |0.6075    |35.11     |0                              
2022-03-14|TA208C5800|632.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-120.50   |-120.50   |0         |81        |0         |0.00        |0.5730    |34.91     |0                              
2022-03-14|TA208C5900|585.50    |585.50    |585.50    |585.50    |585.50    |460.00    |0.00      |-125.50   |3         |87        |-3        |0.88        |0.5381    |34.72     |0                              
2022-03-14|TA208C6000|538.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-117.00   |-117.00   |0         |150       |0         |0.00        |0.5046    |35.10     |0                              
2022-03-14|TA208C6100|498.50    |434.00    |434.00    |434.00    |434.00    |386.50    |-64.50    |-112.00   |3         |171       |0         |0.65        |0.4723    |35.62     |0                              
2022-03-14|TA208C6200|460.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-106.00   |-106.00   |0         |273       |0         |0.00        |0.4418    |36.11     |0                              
2022-03-14|TA208C6300|421.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-95.00    |-95.00    |0         |36        |0         |0.00        |0.4131    |36.60     |0                              
2022-03-14|TA208C6400|390.50    |294.50    |294.50    |294.50    |294.50    |298.50    |-96.00    |-92.00    |3         |62        |0         |0.44        |0.3852    |37.07     |0                              
2022-03-14|TA208C6500|360.00    |270.50    |270.50    |270.50    |270.50    |274.50    |-89.50    |-85.50    |3         |24        |-3        |0.41        |0.3599    |37.53     |0                              
2022-03-14|TA208C6600|329.50    |247.50    |247.50    |234.50    |234.50    |253.00    |-95.00    |-76.50    |12        |151       |-3        |1.46        |0.3359    |37.97     |0                              
2022-03-14|TA208C6700|305.50    |228.50    |228.50    |209.50    |209.50    |231.50    |-96.00    |-74.00    |27        |236       |-6        |3.01        |0.3124    |38.40     |0                              
2022-03-14|TA208C6800|281.50    |199.00    |205.50    |196.00    |197.50    |213.50    |-84.00    |-68.00    |27        |312       |-9        |2.71        |0.2917    |38.82     |0                              
2022-03-14|TA208C6900|257.50    |207.50    |215.50    |165.00    |181.00    |197.00    |-76.50    |-60.50    |43        |45        |27        |4.04        |0.2722    |39.24     |0                              
2022-03-14|TA208C7000|238.50    |250.00    |250.00    |152.50    |164.50    |180.50    |-74.00    |-58.00    |58        |48        |24        |5.02        |0.2531    |39.64     |0                              
2022-03-14|TA208P4300|30.00     |32.50     |33.50     |31.50     |31.50     |30.50     |1.50      |0.50      |21        |192       |-18       |0.34        |-0.0533   |38.12     |0                              
2022-03-14|TA208P4350|34.00     |35.00     |37.00     |31.50     |31.50     |34.00     |-2.50     |0.00      |24        |179       |-6        |0.42        |-0.0588   |38.00     |0                              
2022-03-14|TA208P4400|37.50     |39.00     |42.00     |35.50     |37.00     |37.50     |-0.50     |0.00      |39        |130       |-16       |0.75        |-0.0643   |37.88     |0                              
2022-03-14|TA208P4450|42.50     |42.50     |46.00     |39.50     |39.50     |42.50     |-3.00     |0.00      |21        |129       |-9        |0.46        |-0.0715   |37.77     |0                              
2022-03-14|TA208P4500|48.00     |47.50     |51.00     |44.50     |44.50     |48.00     |-3.50     |0.00      |30        |160       |-18       |0.73        |-0.0787   |37.65     |0                              
2022-03-14|TA208P4550|53.50     |52.50     |54.50     |49.50     |49.50     |53.00     |-4.00     |-0.50     |21        |93        |-6        |0.55        |-0.0860   |37.54     |0                              
2022-03-14|TA208P4600|59.50     |59.50     |60.00     |54.50     |54.50     |58.00     |-5.00     |-1.50     |21        |81        |0         |0.62        |-0.0933   |37.42     |0                              
2022-03-14|TA208P4650|66.00     |66.00     |66.00     |65.00     |65.50     |65.00     |-0.50     |-1.00     |39        |96        |-13       |1.28        |-0.1023   |37.31     |0                              
2022-03-14|TA208P4700|74.00     |74.50     |77.50     |67.50     |67.50     |72.00     |-6.50     |-2.00     |33        |68        |-1        |1.21        |-0.1116   |37.20     |0                              
2022-03-14|TA208P4750|82.00     |80.50     |85.50     |75.00     |75.00     |79.00     |-7.00     |-3.00     |18        |98        |3         |0.73        |-0.1208   |37.08     |0                              
2022-03-14|TA208P4800|90.00     |89.50     |93.50     |83.00     |83.00     |86.50     |-7.00     |-3.50     |18        |35        |0         |0.80        |-0.1302   |36.97     |0                              
2022-03-14|TA208P4850|98.50     |97.50     |98.50     |91.50     |91.50     |95.00     |-7.00     |-3.50     |15        |52        |-6        |0.72        |-0.1409   |36.86     |0                              
2022-03-14|TA208P4900|109.50    |104.50    |104.50    |104.50    |104.50    |104.50    |-5.00     |-5.00     |9         |94        |-3        |0.47        |-0.1522   |36.75     |0                              
2022-03-14|TA208P4950|120.00    |117.50    |117.50    |117.50    |117.50    |114.50    |-2.50     |-5.50     |3         |96        |0         |0.18        |-0.1636   |36.65     |0                              
2022-03-14|TA208P5000|131.00    |126.50    |127.50    |125.50    |127.50    |124.00    |-3.50     |-7.00     |11        |68        |-5        |0.69        |-0.1750   |36.54     |0                              
2022-03-14|TA208P5100|155.50    |150.50    |151.50    |149.00    |151.50    |147.50    |-4.00     |-8.00     |9         |69        |-6        |0.68        |-0.2007   |36.33     |0                              
2022-03-14|TA208P5200|184.00    |192.00    |192.00    |182.00    |182.00    |172.50    |-2.00     |-11.50    |6         |54        |-3        |0.56        |-0.2275   |36.12     |0                              
2022-03-14|TA208P5300|214.00    |202.50    |202.50    |202.50    |202.50    |201.00    |-11.50    |-13.00    |6         |70        |-3        |0.61        |-0.2563   |35.91     |0                              
2022-03-14|TA208P5400|249.50    |258.50    |258.50    |258.50    |258.50    |233.00    |9.00      |-16.50    |3         |111       |0         |0.39        |-0.2866   |35.70     |0                              
2022-03-14|TA208P5500|285.50    |298.00    |298.00    |298.00    |298.00    |267.00    |12.50     |-18.50    |6         |87        |-6        |0.89        |-0.3180   |35.50     |0                              
2022-03-14|TA208P5600|328.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-22.00    |-22.00    |0         |84        |0         |0.00        |-0.3510   |35.30     |0                              
2022-03-14|TA208P5700|372.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.3845   |35.11     |0                              
2022-03-14|TA208P5800|420.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.4189   |34.91     |0                              
2022-03-14|TA208P5900|472.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.4537   |34.72     |0                              
2022-03-14|TA208P6000|524.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4872   |35.10     |0                              
2022-03-14|TA208P6100|584.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5196   |35.62     |0                              
2022-03-14|TA208P6200|644.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.5502   |36.11     |0                              
2022-03-14|TA208P6300|705.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.5790   |36.60     |0                              
2022-03-14|TA208P6400|773.50    |0.00      |0.00      |0.00      |0.00      |774.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6072   |37.07     |0                              
2022-03-14|TA208P6500|841.50    |0.00      |0.00      |0.00      |0.00      |850.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6326   |37.53     |0                              
2022-03-14|TA208P6600|910.50    |0.00      |0.00      |0.00      |0.00      |927.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6569   |37.97     |0                              
2022-03-14|TA208P6700|985.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.6807   |38.40     |0                              
2022-03-14|TA208P6800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |25.50     |25.50     |0         |0         |0         |0.00        |-0.7016   |38.82     |0                              
2022-03-14|TA208P6900|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7215   |39.24     |0                              
2022-03-14|TA208P7000|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7410   |39.64     |0                              
2022-03-14|TA209C4300|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,589.50  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.9267    |36.81     |0                              
2022-03-14|TA209C4350|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,545.50  |-127.50   |-127.50   |0         |0         |0         |0.00        |0.9188    |36.81     |0                              
2022-03-14|TA209C4400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-126.50   |-126.50   |0         |0         |0         |0.00        |0.9110    |36.82     |0                              
2022-03-14|TA209C4450|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9030    |36.83     |0                              
2022-03-14|TA209C4500|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-123.00   |-123.00   |0         |8         |0         |0.00        |0.8934    |36.84     |0                              
2022-03-14|TA209C4550|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-120.50   |-120.50   |0         |0         |0         |0.00        |0.8838    |36.84     |0                              
2022-03-14|TA209C4600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,332.50  |-119.50   |-119.50   |0         |3         |0         |0.00        |0.8743    |36.85     |0                              
2022-03-14|TA209C4650|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-119.00   |-119.00   |0         |13        |0         |0.00        |0.8648    |36.86     |0                              
2022-03-14|TA209C4700|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-115.50   |-115.50   |0         |14        |0         |0.00        |0.8536    |36.86     |0                              
2022-03-14|TA209C4750|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.8424    |36.87     |0                              
2022-03-14|TA209C4800|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-111.00   |-111.00   |0         |6         |0         |0.00        |0.8312    |36.88     |0                              
2022-03-14|TA209C4850|1,244.50  |1,104.00  |1,104.00  |1,104.00  |1,104.00  |1,134.50  |-140.50   |-110.00   |3         |3         |0         |1.66        |0.8201    |36.89     |0                              
2022-03-14|TA209C4900|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-107.00   |-107.00   |0         |15        |0         |0.00        |0.8080    |36.89     |0                              
2022-03-14|TA209C4950|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-103.00   |-103.00   |0         |18        |0         |0.00        |0.7953    |36.90     |0                              
2022-03-14|TA209C5000|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-100.50   |-100.50   |0         |58        |0         |0.00        |0.7826    |36.91     |0                              
2022-03-14|TA209C5100|1,053.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-98.50    |-98.50    |0         |18        |0         |0.00        |0.7573    |36.92     |0                              
2022-03-14|TA209C5200|981.00    |842.50    |842.50    |842.50    |842.50    |890.50    |-138.50   |-90.50    |3         |15        |0         |1.26        |0.7295    |36.93     |0                              
2022-03-14|TA209C5300|914.00    |756.00    |756.00    |756.00    |756.00    |826.00    |-158.00   |-88.00    |3         |24        |0         |1.13        |0.7019    |36.94     |0                              
2022-03-14|TA209C5400|849.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-83.00    |-83.00    |0         |101       |0         |0.00        |0.6733    |36.96     |0                              
2022-03-14|TA209C5500|787.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-77.50    |-77.50    |0         |57        |0         |0.00        |0.6442    |36.97     |0                              
2022-03-14|TA209C5600|731.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-77.00    |-77.00    |0         |102       |0         |0.00        |0.6151    |36.98     |0                              
2022-03-14|TA209C5700|675.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-69.50    |-69.50    |0         |67        |0         |0.00        |0.5855    |36.99     |0                              
2022-03-14|TA209C5800|626.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-69.50    |-69.50    |0         |31        |0         |0.00        |0.5561    |37.00     |0                              
2022-03-14|TA209C5900|578.50    |300.00    |300.00    |300.00    |300.00    |511.50    |-278.50   |-67.00    |1         |57        |0         |0.15        |0.5270    |37.01     |0                              
2022-03-14|TA209C6000|533.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-62.50    |-62.50    |0         |63        |0         |0.00        |0.4983    |37.02     |0                              
2022-03-14|TA209C6100|494.00    |405.50    |409.50    |398.50    |398.50    |430.00    |-95.50    |-64.00    |10        |30        |5         |2.04        |0.4697    |37.04     |0                              
2022-03-14|TA209C6200|456.00    |372.50    |373.50    |365.00    |365.50    |394.00    |-90.50    |-62.00    |25        |51        |4         |4.64        |0.4422    |37.05     |0                              
2022-03-14|TA209C6300|420.00    |414.00    |414.00    |332.00    |332.00    |360.50    |-88.00    |-59.50    |19        |62        |11        |3.31        |0.4154    |37.06     |0                              
2022-03-14|TA209C6400|389.50    |352.00    |599.50    |306.00    |306.00    |327.50    |-83.50    |-62.00    |312       |602       |286       |51.63       |0.3886    |37.07     |0                              
2022-03-14|TA209C6500|359.50    |322.50    |322.50    |274.00    |284.50    |299.50    |-75.00    |-60.00    |13        |76        |-3        |1.91        |0.3638    |37.08     |0                              
2022-03-14|TA209C6600|331.00    |268.00    |268.00    |256.00    |256.00    |273.00    |-75.00    |-58.00    |11        |45        |-8        |1.46        |0.3397    |37.09     |0                              
2022-03-14|TA209C6700|308.50    |236.50    |247.50    |236.50    |239.50    |246.50    |-69.00    |-62.00    |24        |38        |0         |2.90        |0.3156    |37.10     |0                              
2022-03-14|TA209C6800|285.50    |211.00    |229.50    |209.00    |215.00    |224.50    |-70.50    |-61.00    |30        |18        |0         |3.23        |0.2939    |37.11     |0                              
2022-03-14|TA209C6900|263.00    |200.00    |207.50    |196.50    |201.00    |204.00    |-62.00    |-59.00    |33        |33        |27        |3.33        |0.2730    |37.12     |0                              
2022-03-14|TA209P4300|44.00     |48.50     |53.00     |47.00     |47.00     |47.00     |3.00      |3.00      |34        |756       |22        |0.83        |-0.0711   |36.81     |0                              
2022-03-14|TA209P4350|49.00     |52.50     |54.00     |48.50     |49.00     |53.00     |0.00      |4.00      |36        |230       |21        |0.92        |-0.0784   |36.81     |0                              
2022-03-14|TA209P4400|54.00     |56.00     |59.00     |53.50     |53.50     |58.50     |-0.50     |4.50      |18        |153       |12        |0.51        |-0.0857   |36.82     |0                              
2022-03-14|TA209P4450|59.00     |65.00     |67.50     |60.50     |60.50     |65.00     |1.50      |6.00      |12        |99        |6         |0.39        |-0.0933   |36.83     |0                              
2022-03-14|TA209P4500|64.00     |71.50     |74.00     |65.50     |65.50     |73.00     |1.50      |9.00      |18        |100       |6         |0.63        |-0.1023   |36.84     |0                              
2022-03-14|TA209P4550|70.50     |80.00     |80.00     |72.00     |72.00     |81.00     |1.50      |10.50     |28        |99        |14        |1.07        |-0.1114   |36.84     |0                              
2022-03-14|TA209P4600|77.50     |85.00     |89.50     |79.00     |79.00     |89.00     |1.50      |11.50     |36        |90        |12        |1.54        |-0.1204   |36.85     |0                              
2022-03-14|TA209P4650|85.00     |92.00     |95.50     |85.00     |85.50     |97.00     |0.50      |12.00     |21        |48        |12        |0.95        |-0.1295   |36.86     |0                              
2022-03-14|TA209P4700|92.00     |100.00    |103.00    |95.50     |95.50     |107.50    |3.50      |15.50     |28        |66        |17        |1.40        |-0.1403   |36.86     |0                              
2022-03-14|TA209P4750|99.50     |109.00    |109.50    |102.50    |103.00    |118.50    |3.50      |19.00     |21        |72        |9         |1.13        |-0.1511   |36.87     |0                              
2022-03-14|TA209P4800|109.00    |118.00    |118.00    |113.50    |114.00    |129.00    |5.00      |20.00     |9         |48        |0         |0.52        |-0.1619   |36.88     |0                              
2022-03-14|TA209P4850|119.00    |127.50    |128.50    |123.50    |123.50    |140.00    |4.50      |21.00     |17        |38        |10        |1.09        |-0.1727   |36.89     |0                              
2022-03-14|TA209P4900|129.00    |139.00    |139.00    |134.50    |134.50    |152.50    |5.50      |23.50     |9         |42        |0         |0.61        |-0.1845   |36.89     |0                              
2022-03-14|TA209P4950|139.00    |152.00    |152.00    |146.00    |146.00    |166.50    |7.00      |27.50     |15        |36        |3         |1.12        |-0.1969   |36.90     |0                              
2022-03-14|TA209P5000|149.50    |180.00    |180.00    |158.50    |158.50    |180.50    |9.00      |31.00     |13        |87        |3         |1.09        |-0.2093   |36.91     |0                              
2022-03-14|TA209P5100|176.00    |191.00    |193.00    |191.00    |193.00    |208.00    |17.00     |32.00     |6         |36        |0         |0.58        |-0.2342   |36.92     |0                              
2022-03-14|TA209P5200|202.50    |0.00      |0.00      |0.00      |0.00      |243.00    |40.50     |40.50     |5         |12        |-5        |0.61        |-0.2615   |36.93     |0                              
2022-03-14|TA209P5300|235.00    |258.50    |258.50    |258.50    |258.50    |277.50    |23.50     |42.50     |3         |21        |0         |0.39        |-0.2888   |36.94     |0                              
2022-03-14|TA209P5400|269.00    |0.00      |0.00      |0.00      |0.00      |317.00    |48.00     |48.00     |0         |27        |0         |0.00        |-0.3171   |36.96     |0                              
2022-03-14|TA209P5500|306.50    |295.00    |296.00    |290.50    |290.50    |359.50    |-16.00    |53.00     |3         |19        |-2        |0.44        |-0.3460   |36.97     |0                              
2022-03-14|TA209P5600|349.00    |0.00      |0.00      |0.00      |0.00      |402.50    |53.50     |53.50     |0         |24        |0         |0.00        |-0.3750   |36.98     |0                              
2022-03-14|TA209P5700|392.00    |0.00      |0.00      |0.00      |0.00      |453.00    |61.00     |61.00     |0         |24        |0         |0.00        |-0.4043   |36.99     |0                              
2022-03-14|TA209P5800|441.50    |0.00      |0.00      |0.00      |0.00      |503.00    |61.50     |61.50     |0         |3         |0         |0.00        |-0.4337   |37.00     |0                              
2022-03-14|TA209P5900|493.50    |0.00      |0.00      |0.00      |0.00      |557.00    |63.50     |63.50     |0         |9         |0         |0.00        |-0.4629   |37.01     |0                              
2022-03-14|TA209P6000|546.50    |0.00      |0.00      |0.00      |0.00      |615.00    |68.50     |68.50     |0         |9         |0         |0.00        |-0.4916   |37.02     |0                              
2022-03-14|TA209P6100|607.00    |0.00      |0.00      |0.00      |0.00      |673.00    |66.00     |66.00     |0         |6         |0         |0.00        |-0.5204   |37.04     |0                              
2022-03-14|TA209P6200|667.50    |0.00      |0.00      |0.00      |0.00      |736.50    |69.00     |69.00     |0         |18        |0         |0.00        |-0.5479   |37.05     |0                              
2022-03-14|TA209P6300|731.00    |0.00      |0.00      |0.00      |0.00      |802.00    |71.00     |71.00     |0         |22        |0         |0.00        |-0.5749   |37.06     |0                              
2022-03-14|TA209P6400|799.50    |0.00      |0.00      |0.00      |0.00      |868.00    |68.50     |68.50     |0         |23        |0         |0.00        |-0.6020   |37.07     |0                              
2022-03-14|TA209P6500|868.50    |0.00      |0.00      |0.00      |0.00      |939.00    |70.50     |70.50     |0         |6         |0         |0.00        |-0.6270   |37.08     |0                              
2022-03-14|TA209P6600|939.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |72.50     |72.50     |0         |8         |0         |0.00        |-0.6514   |37.09     |0                              
2022-03-14|TA209P6700|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |69.50     |69.50     |0         |0         |0         |0.00        |-0.6760   |37.10     |0                              
2022-03-14|TA209P6800|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |70.00     |70.00     |0         |8         |0         |0.00        |-0.6981   |37.11     |0                              
2022-03-14|TA209P6900|1,168.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,240.00  |102.00    |72.00     |4         |12        |4         |2.54        |-0.7193   |37.12     |0                              
2022-03-14|TA210C5200|971.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7324    |32.42     |0                              
2022-03-14|TA210C5300|908.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7039    |32.46     |0                              
2022-03-14|TA210C5400|846.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.6747    |32.53     |0                              
2022-03-14|TA210C5500|790.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.6447    |32.63     |0                              
2022-03-14|TA210C5600|736.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |0.6150    |32.74     |0                              
2022-03-14|TA210C5700|683.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-84.50    |-84.50    |0         |3         |0         |0.00        |0.5849    |32.88     |0                              
2022-03-14|TA210C5800|637.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.5552    |33.04     |0                              
2022-03-14|TA210C5900|592.00    |500.50    |500.50    |500.50    |500.50    |510.00    |-91.50    |-82.00    |3         |3         |3         |0.75        |0.5262    |33.21     |0                              
2022-03-14|TA210C6000|549.50    |468.00    |468.00    |468.00    |468.00    |472.00    |-81.50    |-77.50    |3         |6         |3         |0.70        |0.4979    |33.41     |0                              
2022-03-14|TA210C6100|511.50    |431.50    |431.50    |431.50    |431.50    |435.00    |-80.00    |-76.50    |3         |6         |3         |0.65        |0.4701    |33.62     |0                              
2022-03-14|TA210C6200|474.00    |398.00    |398.00    |398.00    |398.00    |402.00    |-76.00    |-72.00    |3         |6         |3         |0.60        |0.4437    |33.85     |0                              
2022-03-14|TA210C6300|440.00    |367.00    |367.00    |367.00    |367.00    |372.50    |-73.00    |-67.50    |3         |6         |3         |0.55        |0.4185    |34.10     |0                              
2022-03-14|TA210C6400|410.00    |339.00    |339.00    |339.00    |339.00    |343.50    |-71.00    |-66.50    |3         |6         |3         |0.51        |0.3937    |34.36     |0                              
2022-03-14|TA210C6500|380.00    |312.50    |312.50    |296.00    |296.00    |318.00    |-84.00    |-62.00    |6         |9         |3         |0.91        |0.3708    |34.63     |0                              
2022-03-14|TA210C6600|351.50    |281.00    |291.50    |274.00    |274.00    |296.00    |-77.50    |-55.50    |15        |12        |9         |2.12        |0.3494    |34.91     |0                              
2022-03-14|TA210C6700|328.50    |264.00    |269.00    |253.50    |253.50    |274.00    |-75.00    |-54.50    |12        |9         |6         |1.58        |0.3285    |35.21     |0                              
2022-03-14|TA210C6800|305.50    |255.50    |255.50    |235.00    |235.00    |253.00    |-70.50    |-52.50    |9         |18        |9         |1.11        |0.3085    |35.51     |0                              
2022-03-14|TA210C6900|283.00    |236.00    |236.00    |214.00    |218.00    |237.00    |-65.00    |-46.00    |15        |15        |6         |1.70        |0.2912    |35.82     |0                              
2022-03-14|TA210P5200|224.00    |235.00    |235.00    |235.00    |235.00    |230.00    |11.00     |6.00      |3         |9         |-3        |0.35        |-0.2569   |32.42     |0                              
2022-03-14|TA210P5300|260.50    |269.50    |269.50    |269.50    |269.50    |265.00    |9.00      |4.50      |3         |21        |0         |0.40        |-0.2849   |32.46     |0                              
2022-03-14|TA210P5400|297.00    |302.50    |302.50    |302.50    |302.50    |304.00    |5.50      |7.00      |3         |6         |0         |0.45        |-0.3138   |32.53     |0                              
2022-03-14|TA210P5500|340.00    |352.00    |352.00    |352.00    |352.00    |347.00    |12.00     |7.00      |3         |6         |0         |0.53        |-0.3434   |32.63     |0                              
2022-03-14|TA210P5600|384.50    |399.00    |399.00    |399.00    |399.00    |391.00    |14.50     |6.50      |3         |6         |-3        |0.60        |-0.3730   |32.74     |0                              
2022-03-14|TA210P5700|431.00    |449.50    |449.50    |449.50    |449.50    |443.00    |18.50     |12.00     |3         |15        |0         |0.67        |-0.4028   |32.88     |0                              
2022-03-14|TA210P5800|483.50    |499.00    |499.00    |499.00    |499.00    |495.50    |15.50     |12.00     |3         |6         |3         |0.75        |-0.4325   |33.04     |0                              
2022-03-14|TA210P5900|536.50    |0.00      |0.00      |0.00      |0.00      |551.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4615   |33.21     |0                              
2022-03-14|TA210P6000|593.00    |0.00      |0.00      |0.00      |0.00      |612.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4898   |33.41     |0                              
2022-03-14|TA210P6100|654.00    |0.00      |0.00      |0.00      |0.00      |674.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.5178   |33.62     |0                              
2022-03-14|TA210P6200|715.00    |0.00      |0.00      |0.00      |0.00      |740.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5443   |33.85     |0                              
2022-03-14|TA210P6300|779.50    |0.00      |0.00      |0.00      |0.00      |809.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5698   |34.10     |0                              
2022-03-14|TA210P6400|848.50    |0.00      |0.00      |0.00      |0.00      |879.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5948   |34.36     |0                              
2022-03-14|TA210P6500|917.00    |0.00      |0.00      |0.00      |0.00      |952.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.6180   |34.63     |0                              
2022-03-14|TA210P6600|987.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |41.50     |41.50     |0         |3         |0         |0.00        |-0.6397   |34.91     |0                              
2022-03-14|TA210P6700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.6611   |35.21     |0                              
2022-03-14|TA210P6800|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.6816   |35.51     |0                              
2022-03-14|TA210P6900|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.6992   |35.82     |0                              
2022-03-14|TA211C5300|926.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-119.50   |-119.50   |0         |3         |0         |0.00        |0.6834    |31.44     |0                              
2022-03-14|TA211C5400|863.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-111.50   |-111.50   |0         |3         |0         |0.00        |0.6549    |31.50     |0                              
2022-03-14|TA211C5500|805.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.6266    |31.59     |0                              
2022-03-14|TA211C5600|747.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.5981    |31.71     |0                              
2022-03-14|TA211C5700|695.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.5699    |31.85     |0                              
2022-03-14|TA211C5800|651.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.5420    |32.02     |0                              
2022-03-14|TA211C5900|609.00    |505.50    |505.50    |505.50    |505.50    |518.00    |-103.50   |-91.00    |3         |3         |0         |0.76        |0.5150    |32.21     |0                              
2022-03-14|TA211C6000|571.00    |467.00    |467.00    |467.00    |467.00    |481.00    |-104.00   |-90.00    |3         |3         |0         |0.70        |0.4886    |32.43     |0                              
2022-03-14|TA211C6100|536.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.4627    |32.67     |0                              
2022-03-14|TA211C6200|501.50    |398.50    |398.50    |398.50    |398.50    |416.00    |-103.00   |-85.50    |6         |6         |3         |1.20        |0.4387    |32.92     |0                              
2022-03-14|TA211C6300|469.00    |369.00    |369.00    |369.00    |369.00    |387.50    |-100.00   |-81.50    |3         |6         |3         |0.55        |0.4154    |33.19     |0                              
2022-03-14|TA211C6400|441.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.3926    |33.48     |0                              
2022-03-14|TA211C6500|414.00    |323.00    |323.00    |313.00    |313.00    |336.50    |-101.00   |-77.50    |15        |18        |9         |2.42        |0.3718    |33.78     |0                              
2022-03-14|TA211C6600|386.00    |300.00    |300.50    |290.00    |290.00    |315.50    |-96.00    |-70.50    |21        |15        |12        |3.14        |0.3523    |34.10     |0                              
2022-03-14|TA211C6700|363.50    |276.00    |280.50    |274.50    |274.50    |295.00    |-89.00    |-68.50    |18        |18        |9         |2.53        |0.3333    |34.42     |0                              
2022-03-14|TA211C6800|342.00    |256.00    |256.00    |254.00    |254.00    |274.50    |-88.00    |-67.50    |9         |15        |6         |1.15        |0.3147    |34.75     |0                              
2022-03-14|TA211C6900|321.00    |270.00    |270.00    |234.50    |234.50    |259.00    |-86.50    |-62.00    |15        |15        |9         |1.85        |0.2989    |35.10     |0                              
2022-03-14|TA211P5300|293.50    |305.50    |305.50    |305.50    |305.50    |308.00    |12.00     |14.50     |3         |6         |0         |0.46        |-0.3031   |31.44     |0                              
2022-03-14|TA211P5400|329.00    |351.00    |351.00    |351.00    |351.00    |351.00    |22.00     |22.00     |3         |3         |-3        |0.53        |-0.3311   |31.50     |0                              
2022-03-14|TA211P5500|369.50    |395.50    |395.50    |395.50    |395.50    |395.00    |26.00     |25.50     |3         |6         |-3        |0.59        |-0.3591   |31.59     |0                              
2022-03-14|TA211P5600|410.00    |458.00    |458.00    |445.50    |445.50    |444.50    |35.50     |34.50     |6         |6         |3         |1.36        |-0.3873   |31.71     |0                              
2022-03-14|TA211P5700|456.50    |494.00    |494.00    |494.00    |494.00    |496.50    |37.50     |40.00     |3         |3         |0         |0.74        |-0.4154   |31.85     |0                              
2022-03-14|TA211P5800|511.50    |0.00      |0.00      |0.00      |0.00      |550.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.4434   |32.02     |0                              
2022-03-14|TA211P5900|567.50    |0.00      |0.00      |0.00      |0.00      |610.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4703   |32.21     |0                              
2022-03-14|TA211P6000|628.00    |0.00      |0.00      |0.00      |0.00      |672.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.4968   |32.43     |0                              
2022-03-14|TA211P6100|691.50    |0.00      |0.00      |0.00      |0.00      |734.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5230   |32.67     |0                              
2022-03-14|TA211P6200|755.50    |0.00      |0.00      |0.00      |0.00      |804.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.5471   |32.92     |0                              
2022-03-14|TA211P6300|822.00    |0.00      |0.00      |0.00      |0.00      |874.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.5707   |33.19     |0                              
2022-03-14|TA211P6400|892.50    |0.00      |0.00      |0.00      |0.00      |945.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.5939   |33.48     |0                              
2022-03-14|TA211P6500|963.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |57.00     |57.00     |0         |6         |0         |0.00        |-0.6150   |33.78     |0                              
2022-03-14|TA211P6600|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.6349   |34.10     |0                              
2022-03-14|TA211P6700|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |65.50     |65.50     |0         |3         |0         |0.00        |-0.6544   |34.42     |0                              
2022-03-14|TA211P6800|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |67.00     |67.00     |0         |0         |0         |0.00        |-0.6735   |34.75     |0                              
2022-03-14|TA211P6900|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6897   |35.10     |0                              
2022-03-14|TA212C4950|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-124.50   |-124.50   |0         |6         |0         |0.00        |0.7679    |30.86     |0                              
2022-03-14|TA212C5000|1,122.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-123.00   |-123.00   |0         |9         |0         |0.00        |0.7559    |30.83     |0                              
2022-03-14|TA212C5100|1,051.50  |0.00      |0.00      |0.00      |0.00      |934.50    |-117.00   |-117.00   |0         |12        |0         |0.00        |0.7296    |30.80     |0                              
2022-03-14|TA212C5200|984.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-113.50   |-113.50   |0         |6         |0         |0.00        |0.7034    |30.79     |0                              
2022-03-14|TA212C5300|917.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-106.00   |-106.00   |0         |9         |0         |0.00        |0.6763    |30.81     |0                              
2022-03-14|TA212C5400|854.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-99.00    |-99.00    |0         |9         |0         |0.00        |0.6486    |30.87     |0                              
2022-03-14|TA212C5500|794.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.6211    |30.95     |0                              
2022-03-14|TA212C5600|734.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-80.50    |-80.50    |0         |15        |0         |0.00        |0.5933    |31.07     |0                              
2022-03-14|TA212C5700|685.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.5659    |31.22     |0                              
2022-03-14|TA212C5800|645.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-81.50    |-81.50    |0         |6         |0         |0.00        |0.5388    |31.39     |0                              
2022-03-14|TA212C5900|604.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.5127    |31.59     |0                              
2022-03-14|TA212C6000|570.00    |477.00    |478.00    |477.00    |478.00    |490.50    |-92.00    |-79.50    |9         |21        |6         |2.15        |0.4871    |31.81     |0                              
2022-03-14|TA212C6100|537.00    |443.50    |443.50    |440.00    |440.00    |455.00    |-97.00    |-82.00    |12        |6         |3         |2.67        |0.4621    |32.06     |0                              
2022-03-14|TA212C6200|503.50    |412.50    |412.50    |412.50    |412.50    |427.00    |-91.00    |-76.50    |12        |12        |6         |2.50        |0.4391    |32.33     |0                              
2022-03-14|TA212C6300|474.50    |383.00    |383.00    |383.00    |383.00    |399.50    |-91.50    |-75.00    |6         |12        |0         |1.15        |0.4166    |32.61     |0                              
2022-03-14|TA212C6400|448.50    |356.50    |356.50    |356.50    |356.50    |372.00    |-92.00    |-76.50    |12        |15        |3         |2.16        |0.3948    |32.92     |0                              
2022-03-14|TA212C6500|422.00    |331.50    |340.00    |331.50    |340.00    |349.00    |-82.00    |-73.00    |6         |9         |0         |1.01        |0.3747    |33.23     |0                              
2022-03-14|TA212C6600|396.00    |308.50    |309.00    |308.50    |309.00    |329.00    |-87.00    |-67.00    |6         |9         |3         |0.93        |0.3560    |33.56     |0                              
2022-03-14|TA212C6700|375.00    |294.50    |294.50    |284.00    |284.50    |309.00    |-90.50    |-66.00    |27        |21        |12        |3.95        |0.3379    |33.90     |0                              
2022-03-14|TA212C6800|354.50    |276.50    |276.50    |260.50    |264.50    |289.00    |-90.00    |-65.50    |21        |21        |12        |2.86        |0.3202    |34.25     |0                              
2022-03-14|TA212P4950|211.50    |207.50    |217.00    |207.50    |208.00    |205.50    |-3.50     |-6.00     |9         |18        |-3        |0.95        |-0.2193   |30.86     |0                              
2022-03-14|TA212P5000|224.00    |232.50    |232.50    |226.50    |226.50    |219.00    |2.50      |-5.00     |11        |26        |2         |1.27        |-0.2310   |30.83     |0                              
2022-03-14|TA212P5100|252.00    |259.50    |260.50    |259.50    |260.00    |253.50    |8.00      |1.50      |12        |24        |-9        |1.55        |-0.2565   |30.80     |0                              
2022-03-14|TA212P5200|283.50    |301.00    |301.00    |295.00    |297.00    |288.00    |13.50     |4.50      |9         |12        |-3        |1.34        |-0.2821   |30.79     |0                              
2022-03-14|TA212P5300|314.50    |339.50    |339.50    |326.50    |326.50    |327.00    |12.00     |12.50     |6         |9         |-3        |1.00        |-0.3087   |30.81     |0                              
2022-03-14|TA212P5400|350.50    |369.50    |369.50    |369.50    |369.50    |370.00    |19.00     |19.50     |3         |12        |-3        |0.55        |-0.3359   |30.87     |0                              
2022-03-14|TA212P5500|389.00    |415.50    |415.50    |415.00    |415.00    |413.50    |26.00     |24.50     |6         |6         |0         |1.25        |-0.3632   |30.95     |0                              
2022-03-14|TA212P5600|427.50    |462.00    |464.00    |462.00    |464.00    |465.00    |36.50     |37.50     |6         |9         |-3        |1.39        |-0.3907   |31.07     |0                              
2022-03-14|TA212P5700|477.00    |0.00      |0.00      |0.00      |0.00      |517.50    |40.50     |40.50     |0         |27        |0         |0.00        |-0.4181   |31.22     |0                              
2022-03-14|TA212P5800|534.50    |0.00      |0.00      |0.00      |0.00      |571.50    |37.00     |37.00     |0         |21        |0         |0.00        |-0.4452   |31.39     |0                              
2022-03-14|TA212P5900|592.50    |0.00      |0.00      |0.00      |0.00      |633.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.4712   |31.59     |0                              
2022-03-14|TA212P6000|656.50    |0.00      |0.00      |0.00      |0.00      |695.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.4969   |31.81     |0                              
2022-03-14|TA212P6100|722.00    |0.00      |0.00      |0.00      |0.00      |758.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5222   |32.06     |0                              
2022-03-14|TA212P6200|787.00    |0.00      |0.00      |0.00      |0.00      |828.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5454   |32.33     |0                              
2022-03-14|TA212P6300|856.50    |0.00      |0.00      |0.00      |0.00      |899.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.5682   |32.61     |0                              
2022-03-14|TA212P6400|928.50    |0.00      |0.00      |0.00      |0.00      |970.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.5905   |32.92     |0                              
2022-03-14|TA212P6500|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.6109   |33.23     |0                              
2022-03-14|TA212P6600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |51.50     |51.50     |0         |0         |0         |0.00        |-0.6300   |33.56     |0                              
2022-03-14|TA212P6700|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |52.50     |52.50     |0         |3         |0         |0.00        |-0.6486   |33.90     |0                              
2022-03-14|TA212P6800|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.6669   |34.25     |0                              
2022-03-14|TA301C4850|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |0.7713    |30.86     |0                              
2022-03-14|TA301C4900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |0.7604    |30.74     |0                              
2022-03-14|TA301C4950|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.7485    |30.62     |0                              
2022-03-14|TA301C5000|1,105.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-118.50   |-118.50   |0         |3         |0         |0.00        |0.7364    |30.50     |0                              
2022-03-14|TA301C5100|1,038.50  |0.00      |0.00      |0.00      |0.00      |919.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7120    |30.25     |0                              
2022-03-14|TA301C5200|976.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-122.50   |-122.50   |0         |3         |0         |0.00        |0.6872    |30.02     |0                              
2022-03-14|TA301C5300|915.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-122.00   |-122.00   |0         |6         |0         |0.00        |0.6608    |29.78     |0                              
2022-03-14|TA301C5400|861.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-128.00   |-128.00   |0         |3         |0         |0.00        |0.6342    |29.55     |0                              
2022-03-14|TA301C5500|808.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-132.50   |-132.50   |0         |6         |0         |0.00        |0.6070    |29.32     |0                              
2022-03-14|TA301C5600|757.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-133.50   |-133.50   |0         |3         |0         |0.00        |0.5793    |29.09     |0                              
2022-03-14|TA301C5700|713.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-141.50   |-141.50   |0         |12        |0         |0.00        |0.5512    |28.88     |0                              
2022-03-14|TA301C5800|669.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-138.00   |-138.00   |0         |3         |0         |0.00        |0.5240    |29.09     |0                              
2022-03-14|TA301C5900|626.00    |502.00    |502.00    |502.00    |502.00    |498.50    |-124.00   |-127.50   |3         |6         |0         |0.75        |0.4982    |29.48     |0                              
2022-03-14|TA301C6000|590.00    |466.00    |466.00    |466.00    |466.00    |466.00    |-124.00   |-124.00   |3         |6         |0         |0.70        |0.4731    |29.87     |0                              
2022-03-14|TA301C6100|554.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-117.50   |-117.50   |0         |9         |0         |0.00        |0.4495    |30.25     |0                              
2022-03-14|TA301C6200|519.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-108.50   |-108.50   |0         |6         |0         |0.00        |0.4272    |30.61     |0                              
2022-03-14|TA301C6300|488.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.4055    |30.97     |0                              
2022-03-14|TA301C6400|460.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-100.50   |-100.50   |0         |18        |0         |0.00        |0.3845    |31.32     |0                              
2022-03-14|TA301C6500|432.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-92.50    |-92.50    |0         |9         |0         |0.00        |0.3658    |31.66     |0                              
2022-03-14|TA301C6600|404.50    |323.00    |323.00    |323.00    |323.00    |320.50    |-81.50    |-84.00    |3         |15        |3         |0.48        |0.3476    |31.99     |0                              
2022-03-14|TA301C6700|381.50    |301.50    |301.50    |300.00    |300.00    |300.50    |-81.50    |-81.00    |9         |15        |6         |1.35        |0.3297    |32.31     |0                              
2022-03-14|TA301C6800|360.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-79.00    |-79.00    |0         |6         |0         |0.00        |0.3125    |32.62     |0                              
2022-03-14|TA301P4850|184.50    |213.00    |213.00    |205.50    |205.50    |213.00    |21.00     |28.50     |9         |45        |9         |0.94        |-0.2146   |30.86     |0                              
2022-03-14|TA301P4900|197.00    |0.00      |0.00      |0.00      |0.00      |225.50    |28.50     |28.50     |0         |24        |0         |0.00        |-0.2251   |30.74     |0                              
2022-03-14|TA301P4950|209.50    |0.00      |0.00      |0.00      |0.00      |240.50    |31.00     |31.00     |0         |27        |0         |0.00        |-0.2366   |30.62     |0                              
2022-03-14|TA301P5000|222.50    |254.00    |254.00    |254.00    |254.00    |256.00    |31.50     |33.50     |3         |24        |0         |0.38        |-0.2483   |30.50     |0                              
2022-03-14|TA301P5100|254.50    |0.00      |0.00      |0.00      |0.00      |287.00    |32.50     |32.50     |0         |18        |0         |0.00        |-0.2719   |30.25     |0                              
2022-03-14|TA301P5200|290.50    |0.00      |0.00      |0.00      |0.00      |319.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.2963   |30.02     |0                              
2022-03-14|TA301P5300|327.50    |0.00      |0.00      |0.00      |0.00      |357.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3221   |29.78     |0                              
2022-03-14|TA301P5400|372.00    |0.00      |0.00      |0.00      |0.00      |395.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.3483   |29.55     |0                              
2022-03-14|TA301P5500|417.50    |0.00      |0.00      |0.00      |0.00      |436.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3752   |29.32     |0                              
2022-03-14|TA301P5600|464.50    |0.00      |0.00      |0.00      |0.00      |482.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4027   |29.09     |0                              
2022-03-14|TA301P5700|518.50    |0.00      |0.00      |0.00      |0.00      |528.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4308   |28.88     |0                              
2022-03-14|TA301P5800|573.00    |0.00      |0.00      |0.00      |0.00      |586.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4579   |29.09     |0                              
2022-03-14|TA301P5900|628.00    |0.00      |0.00      |0.00      |0.00      |652.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4838   |29.48     |0                              
2022-03-14|TA301P6000|690.50    |0.00      |0.00      |0.00      |0.00      |717.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5091   |29.87     |0                              
2022-03-14|TA301P6100|753.00    |0.00      |0.00      |0.00      |0.00      |786.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.5330   |30.25     |0                              
2022-03-14|TA301P6200|816.00    |0.00      |0.00      |0.00      |0.00      |859.00    |43.00     |43.00     |0         |6         |0         |0.00        |-0.5555   |30.61     |0                              
2022-03-14|TA301P6300|883.00    |0.00      |0.00      |0.00      |0.00      |931.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.5777   |30.97     |0                              
2022-03-14|TA301P6400|953.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |51.50     |51.50     |0         |3         |0         |0.00        |-0.5992   |31.32     |0                              
2022-03-14|TA301P6500|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |59.50     |59.50     |0         |3         |0         |0.00        |-0.6183   |31.66     |0                              
2022-03-14|TA301P6600|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6370   |31.99     |0                              
2022-03-14|TA301P6700|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |70.50     |70.50     |0         |3         |0         |0.00        |-0.6555   |32.31     |0                              
2022-03-14|TA301P6800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |73.50     |73.50     |0         |3         |0         |0.00        |-0.6734   |32.62     |0                              
2022-03-14|ZC205C1000|9.00      |14.00     |15.50     |9.10      |13.50     |4.10      |4.50      |-4.90     |426       |1,272     |75        |51.75       |0.0799    |58.76     |0                              
2022-03-14|ZC205C1010|7.90      |0.00      |0.00      |0.00      |0.00      |3.60      |-4.30     |-4.30     |0         |23        |0         |0.00        |0.0708    |58.85     |0                              
2022-03-14|ZC205C1020|7.10      |0.00      |0.00      |0.00      |0.00      |3.10      |-4.00     |-4.00     |0         |21        |0         |0.00        |0.0618    |58.95     |0                              
2022-03-14|ZC205C1030|6.30      |0.00      |0.00      |0.00      |0.00      |2.70      |-3.60     |-3.60     |0         |25        |0         |0.00        |0.0554    |59.04     |0                              
2022-03-14|ZC205C1040|5.60      |0.00      |0.00      |0.00      |0.00      |2.40      |-3.20     |-3.20     |0         |46        |0         |0.00        |0.0489    |59.13     |0                              
2022-03-14|ZC205C1050|5.00      |9.40      |9.40      |9.40      |9.40      |2.00      |4.40      |-3.00     |1         |7         |-1        |0.09        |0.0425    |59.23     |0                              
2022-03-14|ZC205C1060|4.40      |0.00      |0.00      |0.00      |0.00      |1.80      |-2.60     |-2.60     |0         |23        |0         |0.00        |0.0376    |59.32     |0                              
2022-03-14|ZC205C1070|3.90      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.40     |-2.40     |0         |8         |0         |0.00        |0.0333    |59.41     |0                              
2022-03-14|ZC205C1080|3.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-2.10     |-2.10     |0         |15        |0         |0.00        |0.0289    |59.50     |0                              
2022-03-14|ZC205C1090|3.00      |5.00      |5.00      |5.00      |5.00      |1.10      |2.00      |-1.90     |1         |22        |0         |0.05        |0.0251    |59.58     |0                              
2022-03-14|ZC205C1100|2.70      |4.40      |4.40      |4.40      |4.40      |1.00      |1.70      |-1.70     |1         |120       |0         |0.04        |0.0223    |59.67     |0                              
2022-03-14|ZC205C1110|2.30      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.50     |-1.50     |0         |8         |0         |0.00        |0.0194    |59.76     |0                              
2022-03-14|ZC205C1120|2.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.40     |-1.40     |0         |32        |0         |0.00        |0.0166    |59.84     |0                              
2022-03-14|ZC205C1130|1.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.20     |-1.20     |0         |15        |0         |0.00        |0.0146    |59.93     |0                              
2022-03-14|ZC205C1140|1.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.10     |-1.10     |0         |20        |0         |0.00        |0.0128    |60.01     |0                              
2022-03-14|ZC205C1150|1.40      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.90     |-0.90     |0         |65        |0         |0.00        |0.0111    |60.09     |0                              
2022-03-14|ZC205C1160|1.20      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.80     |-0.80     |0         |43        |0         |0.00        |0.0094    |60.18     |0                              
2022-03-14|ZC205C1170|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |18        |0         |0.00        |0.0083    |60.26     |0                              
2022-03-14|ZC205C1180|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |44        |0         |0.00        |0.0073    |60.34     |0                              
2022-03-14|ZC205C1190|0.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.60     |-0.60     |0         |17        |0         |0.00        |0.0062    |60.42     |0                              
2022-03-14|ZC205C1200|0.70      |3.80      |4.40      |3.50      |4.40      |0.20      |3.70      |-0.50     |9         |148       |6         |0.35        |0.0053    |60.49     |0                              
2022-03-14|ZC205C1210|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |11        |0         |0.00        |0.0047    |60.57     |0                              
2022-03-14|ZC205C1220|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |28        |0         |0.00        |0.0040    |60.65     |0                              
2022-03-14|ZC205C1230|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |7         |0         |0.00        |0.0034    |60.73     |0                              
2022-03-14|ZC205C1240|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |16        |0         |0.00        |0.0029    |60.80     |0                              
2022-03-14|ZC205C1250|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |25        |0         |0.00        |0.0026    |60.88     |0                              
2022-03-14|ZC205C1260|0.30      |1.50      |1.50      |1.50      |1.50      |0.10      |1.20      |-0.20     |1         |28        |0         |0.02        |0.0022    |60.95     |0                              
2022-03-14|ZC205C1270|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |14        |0         |0.00        |0.0019    |61.03     |0                              
2022-03-14|ZC205C1280|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |3         |0         |0.00        |0.0016    |61.10     |0                              
2022-03-14|ZC205C1290|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0014    |61.17     |0                              
2022-03-14|ZC205C1300|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |54        |0         |0.00        |0.0012    |61.24     |0                              
2022-03-14|ZC205C1310|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0010    |61.31     |0                              
2022-03-14|ZC205C1320|0.10      |1.80      |1.80      |1.80      |1.80      |0.10      |1.70      |0.00      |1         |5         |0         |0.02        |0.0009    |61.38     |0                              
2022-03-14|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |8         |0         |0.00        |0.0007    |61.45     |0                              
2022-03-14|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0006    |61.52     |0                              
2022-03-14|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0006    |61.59     |0                              
2022-03-14|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0005    |61.66     |0                              
2022-03-14|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0004    |61.73     |0                              
2022-03-14|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0003    |61.79     |0                              
2022-03-14|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0003    |61.86     |0                              
2022-03-14|ZC205C1400|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |1         |79        |-1        |0.02        |0.0003    |61.93     |0                              
2022-03-14|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0002    |61.99     |0                              
2022-03-14|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0002    |62.06     |0                              
2022-03-14|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0002    |62.12     |0                              
2022-03-14|ZC205C1440|0.10      |2.80      |3.90      |1.70      |2.30      |0.10      |2.20      |0.00      |438       |1,734     |40        |10.66       |0.0001    |62.18     |0                              
2022-03-14|ZC205C610|223.40    |0.00      |0.00      |0.00      |0.00      |192.40    |-31.00    |-31.00    |0         |11        |0         |0.00        |0.9602    |63.38     |0                              
2022-03-14|ZC205C620|213.90    |0.00      |0.00      |0.00      |0.00      |182.90    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.9519    |63.05     |0                              
2022-03-14|ZC205C630|204.30    |0.00      |0.00      |0.00      |0.00      |173.60    |-30.70    |-30.70    |0         |5         |0         |0.00        |0.9413    |62.73     |0                              
2022-03-14|ZC205C640|194.90    |0.00      |0.00      |0.00      |0.00      |164.30    |-30.60    |-30.60    |0         |2         |0         |0.00        |0.9306    |62.41     |0                              
2022-03-14|ZC205C650|185.70    |0.00      |0.00      |0.00      |0.00      |155.30    |-30.40    |-30.40    |0         |5         |0         |0.00        |0.9166    |62.10     |0                              
2022-03-14|ZC205C660|176.40    |0.00      |0.00      |0.00      |0.00      |146.30    |-30.10    |-30.10    |0         |1         |0         |0.00        |0.9026    |61.79     |0                              
2022-03-14|ZC205C670|167.50    |0.00      |0.00      |0.00      |0.00      |137.70    |-29.80    |-29.80    |0         |22        |0         |0.00        |0.8855    |61.48     |0                              
2022-03-14|ZC205C680|158.50    |0.00      |0.00      |0.00      |0.00      |129.10    |-29.40    |-29.40    |0         |29        |0         |0.00        |0.8676    |61.17     |0                              
2022-03-14|ZC205C690|149.80    |0.00      |0.00      |0.00      |0.00      |120.80    |-29.00    |-29.00    |0         |13        |0         |0.00        |0.8475    |60.87     |0                              
2022-03-14|ZC205C700|141.30    |0.00      |0.00      |0.00      |0.00      |112.70    |-28.60    |-28.60    |0         |119       |0         |0.00        |0.8256    |60.57     |0                              
2022-03-14|ZC205C710|132.90    |0.00      |0.00      |0.00      |0.00      |104.80    |-28.10    |-28.10    |0         |22        |0         |0.00        |0.8025    |60.27     |0                              
2022-03-14|ZC205C720|124.80    |0.00      |0.00      |0.00      |0.00      |97.30     |-27.50    |-27.50    |0         |13        |0         |0.00        |0.7767    |59.98     |0                              
2022-03-14|ZC205C730|116.70    |0.00      |0.00      |0.00      |0.00      |89.80     |-26.90    |-26.90    |0         |13        |0         |0.00        |0.7507    |59.69     |0                              
2022-03-14|ZC205C740|109.20    |0.00      |0.00      |0.00      |0.00      |82.90     |-26.30    |-26.30    |0         |27        |0         |0.00        |0.7217    |59.40     |0                              
2022-03-14|ZC205C750|101.70    |85.00     |85.00     |85.00     |85.00     |76.10     |-16.70    |-25.60    |1         |82        |-1        |0.85        |0.6923    |59.11     |0                              
2022-03-14|ZC205C760|94.50     |0.00      |0.00      |0.00      |0.00      |69.80     |-24.70    |-24.70    |0         |33        |0         |0.00        |0.6613    |58.83     |0                              
2022-03-14|ZC205C770|87.60     |0.00      |0.00      |0.00      |0.00      |63.70     |-23.90    |-23.90    |0         |10        |0         |0.00        |0.6293    |58.55     |0                              
2022-03-14|ZC205C780|80.80     |0.00      |0.00      |0.00      |0.00      |57.80     |-23.00    |-23.00    |0         |47        |0         |0.00        |0.5968    |58.27     |0                              
2022-03-14|ZC205C790|74.60     |0.00      |0.00      |0.00      |0.00      |52.50     |-22.10    |-22.10    |0         |8         |0         |0.00        |0.5635    |57.99     |0                              
2022-03-14|ZC205C800|68.50     |62.20     |64.00     |46.30     |61.00     |47.20     |-7.50     |-21.30    |25        |272       |12        |13.18       |0.5298    |57.72     |0                              
2022-03-14|ZC205C810|62.70     |45.00     |46.90     |45.00     |46.90     |42.70     |-15.80    |-20.00    |7         |15        |-6        |3.22        |0.4962    |57.44     |0                              
2022-03-14|ZC205C820|57.40     |0.00      |0.00      |0.00      |0.00      |38.10     |-19.30    |-19.30    |0         |35        |0         |0.00        |0.4624    |57.17     |0                              
2022-03-14|ZC205C830|52.10     |0.00      |0.00      |0.00      |0.00      |34.10     |-18.00    |-18.00    |0         |54        |0         |0.00        |0.4294    |56.93     |0                              
2022-03-14|ZC205C840|47.80     |0.00      |0.00      |0.00      |0.00      |30.60     |-17.20    |-17.20    |0         |19        |0         |0.00        |0.3979    |57.05     |0                              
2022-03-14|ZC205C850|43.60     |30.00     |40.90     |29.30     |40.90     |27.30     |-2.70     |-16.30    |5         |180       |2         |1.80        |0.3668    |57.16     |0                              
2022-03-14|ZC205C860|39.50     |38.20     |38.20     |38.20     |38.20     |24.50     |-1.30     |-15.00    |2         |73        |2         |0.76        |0.3384    |57.28     |0                              
2022-03-14|ZC205C870|36.10     |0.00      |0.00      |0.00      |0.00      |21.80     |-14.30    |-14.30    |0         |40        |0         |0.00        |0.3100    |57.39     |0                              
2022-03-14|ZC205C880|32.70     |26.90     |26.90     |26.90     |26.90     |19.40     |-5.80     |-13.30    |3         |17        |-1        |0.73        |0.2838    |57.51     |0                              
2022-03-14|ZC205C890|29.60     |0.00      |0.00      |0.00      |0.00      |17.30     |-12.30    |-12.30    |0         |22        |0         |0.00        |0.2592    |57.62     |0                              
2022-03-14|ZC205C900|26.90     |26.00     |26.00     |20.00     |25.00     |15.20     |-1.90     |-11.70    |36        |227       |6         |8.51        |0.2348    |57.73     |0                              
2022-03-14|ZC205C910|24.10     |20.50     |20.50     |20.50     |20.50     |13.50     |-3.60     |-10.60    |1         |75        |0         |0.21        |0.2139    |57.84     |0                              
2022-03-14|ZC205C920|21.80     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.80     |-9.80     |0         |97        |0         |0.00        |0.1935    |57.94     |0                              
2022-03-14|ZC205C930|19.70     |23.50     |23.50     |23.50     |23.50     |10.40     |3.80      |-9.30     |1         |23        |0         |0.24        |0.1737    |58.05     |0                              
2022-03-14|ZC205C940|17.60     |0.00      |0.00      |0.00      |0.00      |9.30      |-8.30     |-8.30     |0         |59        |0         |0.00        |0.1574    |58.16     |0                              
2022-03-14|ZC205C950|15.80     |20.70     |20.70     |16.10     |16.10     |8.10      |0.30      |-7.70     |8         |67        |2         |1.50        |0.1411    |58.26     |0                              
2022-03-14|ZC205C960|14.20     |0.00      |0.00      |0.00      |0.00      |7.10      |-7.10     |-7.10     |0         |22        |0         |0.00        |0.1258    |58.36     |0                              
2022-03-14|ZC205C970|12.60     |0.00      |0.00      |0.00      |0.00      |6.20      |-6.40     |-6.40     |0         |21        |0         |0.00        |0.1133    |58.46     |0                              
2022-03-14|ZC205C980|11.30     |14.50     |14.50     |14.50     |14.50     |5.40      |3.20      |-5.90     |1         |16        |1         |0.15        |0.1009    |58.56     |0                              
2022-03-14|ZC205C990|10.10     |14.30     |14.40     |14.30     |14.40     |4.70      |4.30      |-5.40     |2         |13        |2         |0.29        |0.0891    |58.66     |0                              
2022-03-14|ZC205P1000|176.70    |0.00      |0.00      |0.00      |0.00      |203.50    |26.80     |26.80     |0         |67        |0         |0.00        |-0.9196   |58.76     |0                              
2022-03-14|ZC205P1010|185.60    |0.00      |0.00      |0.00      |0.00      |212.90    |27.30     |27.30     |0         |5         |0         |0.00        |-0.9289   |58.85     |0                              
2022-03-14|ZC205P1020|194.80    |0.00      |0.00      |0.00      |0.00      |222.40    |27.60     |27.60     |0         |9         |0         |0.00        |-0.9380   |58.95     |0                              
2022-03-14|ZC205P1030|204.00    |0.00      |0.00      |0.00      |0.00      |232.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.9446   |59.04     |0                              
2022-03-14|ZC205P1040|213.20    |0.00      |0.00      |0.00      |0.00      |241.60    |28.40     |28.40     |0         |3         |0         |0.00        |-0.9512   |59.13     |0                              
2022-03-14|ZC205P1050|222.60    |0.00      |0.00      |0.00      |0.00      |251.30    |28.70     |28.70     |0         |3         |0         |0.00        |-0.9578   |59.23     |0                              
2022-03-14|ZC205P1060|232.10    |0.00      |0.00      |0.00      |0.00      |261.00    |28.90     |28.90     |0         |36        |0         |0.00        |-0.9628   |59.32     |0                              
2022-03-14|ZC205P1070|241.50    |0.00      |0.00      |0.00      |0.00      |270.80    |29.30     |29.30     |0         |18        |0         |0.00        |-0.9673   |59.41     |0                              
2022-03-14|ZC205P1080|251.00    |0.00      |0.00      |0.00      |0.00      |280.60    |29.60     |29.60     |0         |6         |0         |0.00        |-0.9719   |59.50     |0                              
2022-03-14|ZC205P1090|260.70    |0.00      |0.00      |0.00      |0.00      |290.40    |29.70     |29.70     |0         |6         |0         |0.00        |-0.9759   |59.58     |0                              
2022-03-14|ZC205P1100|270.30    |0.00      |0.00      |0.00      |0.00      |300.30    |30.00     |30.00     |0         |32        |0         |0.00        |-0.9789   |59.67     |0                              
2022-03-14|ZC205P1110|280.00    |0.00      |0.00      |0.00      |0.00      |310.10    |30.10     |30.10     |0         |13        |0         |0.00        |-0.9819   |59.76     |0                              
2022-03-14|ZC205P1120|289.70    |0.00      |0.00      |0.00      |0.00      |320.00    |30.30     |30.30     |0         |19        |0         |0.00        |-0.9850   |59.84     |0                              
2022-03-14|ZC205P1130|299.40    |0.00      |0.00      |0.00      |0.00      |329.90    |30.50     |30.50     |0         |10        |0         |0.00        |-0.9871   |59.93     |0                              
2022-03-14|ZC205P1140|309.20    |0.00      |0.00      |0.00      |0.00      |339.90    |30.70     |30.70     |0         |38        |0         |0.00        |-0.9891   |60.01     |0                              
2022-03-14|ZC205P1150|319.00    |0.00      |0.00      |0.00      |0.00      |349.80    |30.80     |30.80     |0         |11        |0         |0.00        |-0.9911   |60.09     |0                              
2022-03-14|ZC205P1160|328.80    |355.00    |355.00    |355.00    |355.00    |359.70    |26.20     |30.90     |1         |30        |0         |3.55        |-0.9930   |60.18     |0                              
2022-03-14|ZC205P1170|338.70    |0.00      |0.00      |0.00      |0.00      |369.70    |31.00     |31.00     |0         |7         |0         |0.00        |-0.9943   |60.26     |0                              
2022-03-14|ZC205P1180|348.60    |0.00      |0.00      |0.00      |0.00      |379.70    |31.10     |31.10     |0         |10        |0         |0.00        |-0.9956   |60.34     |0                              
2022-03-14|ZC205P1190|358.50    |0.00      |0.00      |0.00      |0.00      |389.60    |31.10     |31.10     |0         |6         |0         |0.00        |-0.9968   |60.42     |0                              
2022-03-14|ZC205P1200|368.40    |0.00      |0.00      |0.00      |0.00      |399.60    |31.20     |31.20     |0         |24        |0         |0.00        |-0.9981   |60.49     |0                              
2022-03-14|ZC205P1210|378.30    |0.00      |0.00      |0.00      |0.00      |409.60    |31.30     |31.30     |0         |3         |0         |0.00        |-0.9989   |60.57     |0                              
2022-03-14|ZC205P1220|388.20    |0.00      |0.00      |0.00      |0.00      |419.60    |31.40     |31.40     |0         |8         |0         |0.00        |-0.9995   |60.65     |0                              
2022-03-14|ZC205P1230|398.20    |0.00      |0.00      |0.00      |0.00      |429.60    |31.40     |31.40     |0         |5         |0         |0.00        |-0.9999   |60.73     |0                              
2022-03-14|ZC205P1240|408.10    |0.00      |0.00      |0.00      |0.00      |439.60    |31.50     |31.50     |0         |6         |0         |0.00        |-1.0000   |60.80     |0                              
2022-03-14|ZC205P1250|418.10    |0.00      |0.00      |0.00      |0.00      |449.60    |31.50     |31.50     |0         |7         |0         |0.00        |-1.0000   |60.88     |0                              
2022-03-14|ZC205P1260|428.10    |0.00      |0.00      |0.00      |0.00      |459.60    |31.50     |31.50     |0         |3         |0         |0.00        |-1.0000   |60.95     |0                              
2022-03-14|ZC205P1270|438.00    |0.00      |0.00      |0.00      |0.00      |469.60    |31.60     |31.60     |0         |3         |0         |0.00        |-1.0000   |61.03     |0                              
2022-03-14|ZC205P1280|448.00    |0.00      |0.00      |0.00      |0.00      |479.60    |31.60     |31.60     |0         |3         |0         |0.00        |-1.0000   |61.10     |0                              
2022-03-14|ZC205P1290|458.00    |0.00      |0.00      |0.00      |0.00      |489.60    |31.60     |31.60     |0         |3         |0         |0.00        |-1.0000   |61.17     |0                              
2022-03-14|ZC205P1300|468.00    |0.00      |0.00      |0.00      |0.00      |499.60    |31.60     |31.60     |0         |6         |0         |0.00        |-1.0000   |61.24     |0                              
2022-03-14|ZC205P1310|478.00    |0.00      |0.00      |0.00      |0.00      |509.60    |31.60     |31.60     |0         |5         |0         |0.00        |-1.0000   |61.31     |0                              
2022-03-14|ZC205P1320|488.00    |0.00      |0.00      |0.00      |0.00      |519.60    |31.60     |31.60     |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-14|ZC205P1330|498.00    |0.00      |0.00      |0.00      |0.00      |529.60    |31.60     |31.60     |0         |10        |0         |0.00        |-1.0000   |61.45     |0                              
2022-03-14|ZC205P1340|508.00    |0.00      |0.00      |0.00      |0.00      |539.60    |31.60     |31.60     |0         |6         |0         |0.00        |-1.0000   |61.52     |0                              
2022-03-14|ZC205P1350|518.00    |0.00      |0.00      |0.00      |0.00      |549.60    |31.60     |31.60     |0         |6         |0         |0.00        |-1.0000   |61.59     |0                              
2022-03-14|ZC205P1360|528.00    |0.00      |0.00      |0.00      |0.00      |559.60    |31.60     |31.60     |0         |6         |0         |0.00        |-1.0000   |61.66     |0                              
2022-03-14|ZC205P1370|538.00    |0.00      |0.00      |0.00      |0.00      |569.60    |31.60     |31.60     |0         |1         |0         |0.00        |-1.0000   |61.73     |0                              
2022-03-14|ZC205P1380|548.00    |0.00      |0.00      |0.00      |0.00      |579.60    |31.60     |31.60     |0         |2         |0         |0.00        |-1.0000   |61.79     |0                              
2022-03-14|ZC205P1390|558.00    |0.00      |0.00      |0.00      |0.00      |589.60    |31.60     |31.60     |0         |5         |0         |0.00        |-1.0000   |61.86     |0                              
2022-03-14|ZC205P1400|568.00    |0.00      |0.00      |0.00      |0.00      |599.60    |31.60     |31.60     |0         |3         |0         |0.00        |-1.0000   |61.93     |0                              
2022-03-14|ZC205P1410|578.00    |0.00      |0.00      |0.00      |0.00      |609.60    |31.60     |31.60     |0         |4         |0         |0.00        |-1.0000   |61.99     |0                              
2022-03-14|ZC205P1420|588.00    |0.00      |0.00      |0.00      |0.00      |619.60    |31.60     |31.60     |0         |4         |0         |0.00        |-1.0000   |62.06     |0                              
2022-03-14|ZC205P1430|598.00    |0.00      |0.00      |0.00      |0.00      |629.60    |31.60     |31.60     |0         |1         |0         |0.00        |-1.0000   |62.12     |0                              
2022-03-14|ZC205P1440|608.00    |0.00      |0.00      |0.00      |0.00      |639.60    |31.60     |31.60     |0         |5         |-3        |0.00        |-1.0000   |62.18     |3                              
2022-03-14|ZC205P610|1.70      |3.70      |3.80      |2.50      |2.90      |2.20      |1.20      |0.50      |66        |576       |-10       |2.19        |-0.0394   |63.38     |0                              
2022-03-14|ZC205P620|2.20      |3.50      |3.50      |3.00      |3.00      |2.70      |0.80      |0.50      |16        |368       |-14       |0.55        |-0.0476   |63.05     |0                              
2022-03-14|ZC205P630|2.60      |3.50      |4.60      |3.50      |3.80      |3.40      |1.20      |0.80      |67        |540       |-44       |2.69        |-0.0580   |62.73     |0                              
2022-03-14|ZC205P640|3.30      |0.00      |0.00      |0.00      |0.00      |4.10      |0.80      |0.80      |0         |99        |0         |0.00        |-0.0686   |62.41     |0                              
2022-03-14|ZC205P650|4.00      |7.70      |7.70      |3.20      |3.90      |5.20      |-0.10     |1.20      |34        |691       |-6        |1.69        |-0.0824   |62.10     |0                              
2022-03-14|ZC205P660|4.70      |8.00      |8.00      |5.70      |5.70      |6.20      |1.00      |1.50      |3         |52        |-2        |0.20        |-0.0964   |61.79     |0                              
2022-03-14|ZC205P670|5.70      |4.00      |4.00      |4.00      |4.00      |7.50      |-1.70     |1.80      |1         |80        |0         |0.04        |-0.1133   |61.48     |0                              
2022-03-14|ZC205P680|6.80      |11.40     |11.40     |10.00     |10.00     |8.90      |3.20      |2.10      |11        |27        |-9        |1.12        |-0.1311   |61.17     |0                              
2022-03-14|ZC205P690|8.10      |11.00     |11.00     |9.70      |10.40     |10.60     |2.30      |2.50      |17        |140       |0         |1.69        |-0.1511   |60.87     |0                              
2022-03-14|ZC205P700|9.50      |19.00     |19.00     |11.10     |11.40     |12.50     |1.90      |3.00      |112       |1,261     |7         |15.04       |-0.1730   |60.57     |0                              
2022-03-14|ZC205P710|11.10     |13.80     |13.80     |10.00     |10.00     |14.50     |-1.10     |3.40      |3         |119       |-2        |0.38        |-0.1960   |60.27     |0                              
2022-03-14|ZC205P720|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |135       |0         |0.00        |-0.2217   |59.98     |0                              
2022-03-14|ZC205P730|14.90     |23.30     |23.30     |23.30     |23.30     |19.50     |8.40      |4.60      |10        |113       |0         |2.33        |-0.2476   |59.69     |0                              
2022-03-14|ZC205P740|17.30     |0.00      |0.00      |0.00      |0.00      |22.70     |5.40      |5.40      |0         |57        |0         |0.00        |-0.2766   |59.40     |0                              
2022-03-14|ZC205P750|19.80     |32.00     |32.00     |20.00     |21.00     |25.80     |1.20      |6.00      |23        |119       |-11       |5.77        |-0.3060   |59.11     |0                              
2022-03-14|ZC205P760|22.60     |0.00      |0.00      |0.00      |0.00      |29.40     |6.80      |6.80      |0         |28        |0         |0.00        |-0.3369   |58.83     |0                              
2022-03-14|ZC205P770|25.80     |39.30     |39.30     |37.20     |37.20     |33.30     |11.40     |7.50      |3         |6         |0         |1.10        |-0.3688   |58.55     |0                              
2022-03-14|ZC205P780|28.90     |0.00      |0.00      |0.00      |0.00      |37.50     |8.60      |8.60      |0         |17        |0         |0.00        |-0.4013   |58.27     |0                              
2022-03-14|ZC205P790|32.70     |38.40     |41.00     |36.00     |36.00     |42.10     |3.30      |9.40      |4         |19        |-1        |1.54        |-0.4347   |57.99     |0                              
2022-03-14|ZC205P800|36.60     |58.00     |63.00     |30.40     |40.90     |46.80     |4.30      |10.20     |94        |435       |-30       |46.85       |-0.4684   |57.72     |0                              
2022-03-14|ZC205P810|40.80     |54.30     |59.80     |52.10     |52.10     |52.20     |11.30     |11.40     |8         |24        |-1        |4.27        |-0.5019   |57.44     |0                              
2022-03-14|ZC205P820|45.40     |65.00     |65.00     |65.00     |65.00     |57.70     |19.60     |12.30     |2         |18        |0         |1.30        |-0.5357   |57.17     |0                              
2022-03-14|ZC205P830|50.10     |56.10     |60.10     |56.10     |60.10     |63.60     |10.00     |13.50     |2         |16        |0         |1.16        |-0.5688   |56.93     |0                              
2022-03-14|ZC205P840|55.80     |0.00      |0.00      |0.00      |0.00      |70.20     |14.40     |14.40     |0         |15        |0         |0.00        |-0.6003   |57.05     |0                              
2022-03-14|ZC205P850|61.60     |69.40     |73.00     |69.40     |73.00     |76.80     |11.40     |15.20     |4         |46        |0         |2.85        |-0.6314   |57.16     |0                              
2022-03-14|ZC205P860|67.50     |0.00      |0.00      |0.00      |0.00      |84.00     |16.50     |16.50     |0         |14        |0         |0.00        |-0.6599   |57.28     |0                              
2022-03-14|ZC205P870|74.00     |73.60     |73.60     |73.60     |73.60     |91.30     |-0.40     |17.30     |1         |21        |0         |0.74        |-0.6883   |57.39     |0                              
2022-03-14|ZC205P880|80.60     |94.50     |94.50     |80.30     |80.30     |98.90     |-0.30     |18.30     |4         |45        |-3        |3.62        |-0.7146   |57.51     |0                              
2022-03-14|ZC205P890|87.50     |106.00    |106.00    |106.00    |106.00    |106.70    |18.50     |19.20     |1         |18        |0         |1.06        |-0.7392   |57.62     |0                              
2022-03-14|ZC205P900|94.70     |115.50    |115.50    |105.00    |108.10    |114.60    |13.40     |19.90     |8         |42        |-1        |8.78        |-0.7637   |57.73     |0                              
2022-03-14|ZC205P910|102.00    |0.00      |0.00      |0.00      |0.00      |122.90    |20.90     |20.90     |0         |10        |0         |0.00        |-0.7847   |57.84     |0                              
2022-03-14|ZC205P920|109.60    |0.00      |0.00      |0.00      |0.00      |131.30    |21.70     |21.70     |0         |9         |0         |0.00        |-0.8051   |57.94     |0                              
2022-03-14|ZC205P930|117.50    |0.00      |0.00      |0.00      |0.00      |139.80    |22.30     |22.30     |0         |28        |0         |0.00        |-0.8251   |58.05     |0                              
2022-03-14|ZC205P940|125.40    |0.00      |0.00      |0.00      |0.00      |148.60    |23.20     |23.20     |0         |6         |0         |0.00        |-0.8415   |58.16     |0                              
2022-03-14|ZC205P950|133.60    |168.70    |168.70    |153.60    |153.60    |157.50    |20.00     |23.90     |4         |14        |-4        |6.45        |-0.8578   |58.26     |0                              
2022-03-14|ZC205P960|142.00    |0.00      |0.00      |0.00      |0.00      |166.40    |24.40     |24.40     |0         |7         |0         |0.00        |-0.8733   |58.36     |0                              
2022-03-14|ZC205P970|150.40    |0.00      |0.00      |0.00      |0.00      |175.60    |25.20     |25.20     |0         |7         |0         |0.00        |-0.8859   |58.46     |0                              
2022-03-14|ZC205P980|159.00    |0.00      |0.00      |0.00      |0.00      |184.80    |25.80     |25.80     |0         |12        |0         |0.00        |-0.8984   |58.56     |0                              
2022-03-14|ZC205P990|167.80    |0.00      |0.00      |0.00      |0.00      |194.00    |26.20     |26.20     |0         |34        |0         |0.00        |-0.9103   |58.66     |0                              
2022-03-14|ZC206C750|101.00    |0.00      |0.00      |0.00      |0.00      |92.90     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.6570    |53.93     |0                              
2022-03-14|ZC206C760|95.20     |0.00      |0.00      |0.00      |0.00      |87.20     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6338    |53.93     |0                              
2022-03-14|ZC206C770|89.50     |0.00      |0.00      |0.00      |0.00      |81.70     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.6105    |53.93     |0                              
2022-03-14|ZC206C780|84.10     |0.00      |0.00      |0.00      |0.00      |76.70     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.5868    |53.93     |0                              
2022-03-14|ZC206C790|79.20     |0.00      |0.00      |0.00      |0.00      |71.80     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.5632    |53.93     |0                              
2022-03-14|ZC206C800|74.20     |0.00      |0.00      |0.00      |0.00      |66.80     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.5397    |53.93     |0                              
2022-03-14|ZC206C810|69.30     |0.00      |0.00      |0.00      |0.00      |62.60     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.5165    |53.93     |0                              
2022-03-14|ZC206C820|65.10     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.4934    |53.93     |0                              
2022-03-14|ZC206C830|61.00     |0.00      |0.00      |0.00      |0.00      |54.30     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.4703    |53.93     |0                              
2022-03-14|ZC206C840|56.80     |40.00     |40.00     |40.00     |40.00     |50.60     |-16.80    |-6.20     |3         |4         |0         |1.20        |0.4480    |53.93     |0                              
2022-03-14|ZC206C850|53.00     |0.00      |0.00      |0.00      |0.00      |47.10     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4263    |53.93     |0                              
2022-03-14|ZC206C860|49.60     |0.00      |0.00      |0.00      |0.00      |43.70     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4046    |53.93     |0                              
2022-03-14|ZC206C870|46.20     |0.00      |0.00      |0.00      |0.00      |40.30     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.3829    |53.93     |0                              
2022-03-14|ZC206C880|42.80     |0.00      |0.00      |0.00      |0.00      |37.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.3631    |53.93     |0                              
2022-03-14|ZC206C890|39.90     |0.00      |0.00      |0.00      |0.00      |34.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3435    |53.93     |0                              
2022-03-14|ZC206C900|37.20     |0.00      |0.00      |0.00      |0.00      |32.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3239    |53.93     |0                              
2022-03-14|ZC206C910|34.50     |0.00      |0.00      |0.00      |0.00      |29.60     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3047    |53.93     |0                              
2022-03-14|ZC206C920|31.80     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.2877    |53.93     |0                              
2022-03-14|ZC206C930|29.60     |0.00      |0.00      |0.00      |0.00      |25.40     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.2707    |53.93     |0                              
2022-03-14|ZC206C940|27.50     |0.00      |0.00      |0.00      |0.00      |23.30     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.2536    |53.93     |0                              
2022-03-14|ZC206C950|25.40     |0.00      |0.00      |0.00      |0.00      |21.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.2374    |53.93     |0                              
2022-03-14|ZC206P750|41.40     |0.00      |0.00      |0.00      |0.00      |43.10     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3389   |53.93     |0                              
2022-03-14|ZC206P760|45.60     |0.00      |0.00      |0.00      |0.00      |47.30     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3621   |53.93     |0                              
2022-03-14|ZC206P770|49.90     |0.00      |0.00      |0.00      |0.00      |51.80     |1.90      |1.90      |0         |0         |0         |0.00        |-0.3854   |53.93     |0                              
2022-03-14|ZC206P780|54.50     |0.00      |0.00      |0.00      |0.00      |56.80     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4089   |53.93     |0                              
2022-03-14|ZC206P790|59.50     |0.00      |0.00      |0.00      |0.00      |61.80     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4325   |53.93     |0                              
2022-03-14|ZC206P800|64.50     |0.00      |0.00      |0.00      |0.00      |66.80     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4561   |53.93     |0                              
2022-03-14|ZC206P810|69.50     |0.00      |0.00      |0.00      |0.00      |72.60     |3.10      |3.10      |0         |0         |0         |0.00        |-0.4792   |53.93     |0                              
2022-03-14|ZC206P820|75.30     |0.00      |0.00      |0.00      |0.00      |78.40     |3.10      |3.10      |0         |0         |0         |0.00        |-0.5024   |53.93     |0                              
2022-03-14|ZC206P830|81.10     |0.00      |0.00      |0.00      |0.00      |84.20     |3.10      |3.10      |0         |0         |0         |0.00        |-0.5255   |53.93     |0                              
2022-03-14|ZC206P840|86.90     |0.00      |0.00      |0.00      |0.00      |90.40     |3.50      |3.50      |0         |0         |0         |0.00        |-0.5479   |53.93     |0                              
2022-03-14|ZC206P850|93.00     |0.00      |0.00      |0.00      |0.00      |96.90     |3.90      |3.90      |0         |0         |0         |0.00        |-0.5696   |53.93     |0                              
2022-03-14|ZC206P860|99.60     |0.00      |0.00      |0.00      |0.00      |103.50    |3.90      |3.90      |0         |0         |0         |0.00        |-0.5914   |53.93     |0                              
2022-03-14|ZC206P870|106.10    |0.00      |0.00      |0.00      |0.00      |110.00    |3.90      |3.90      |0         |0         |0         |0.00        |-0.6132   |53.93     |0                              
2022-03-14|ZC206P880|112.70    |0.00      |0.00      |0.00      |0.00      |117.20    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6330   |53.93     |0                              
2022-03-14|ZC206P890|119.70    |0.00      |0.00      |0.00      |0.00      |124.50    |4.80      |4.80      |0         |0         |0         |0.00        |-0.6527   |53.93     |0                              
2022-03-14|ZC206P900|127.00    |0.00      |0.00      |0.00      |0.00      |131.70    |4.70      |4.70      |0         |0         |0         |0.00        |-0.6724   |53.93     |0                              
2022-03-14|ZC206P910|134.30    |0.00      |0.00      |0.00      |0.00      |139.10    |4.80      |4.80      |0         |0         |0         |0.00        |-0.6917   |53.93     |0                              
2022-03-14|ZC206P920|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7088   |53.93     |0                              
2022-03-14|ZC206P930|149.30    |0.00      |0.00      |0.00      |0.00      |154.90    |5.60      |5.60      |0         |0         |0         |0.00        |-0.7259   |53.93     |0                              
2022-03-14|ZC206P940|157.10    |0.00      |0.00      |0.00      |0.00      |162.70    |5.60      |5.60      |0         |0         |0         |0.00        |-0.7431   |53.93     |0                              
2022-03-14|ZC206P950|165.00    |0.00      |0.00      |0.00      |0.00      |170.80    |5.80      |5.80      |0         |0         |0         |0.00        |-0.7595   |53.93     |0                              
2022-03-15|CF205C15000|6,350.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-230.00   |-230.00   |0         |10        |0         |0.00        |0.9996    |50.19     |0                              
2022-03-15|CF205C15200|6,150.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-230.00   |-230.00   |0         |2         |0         |0.00        |0.9991    |49.28     |0                              
2022-03-15|CF205C15400|5,951.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-231.00   |-231.00   |0         |9         |0         |0.00        |0.9984    |48.36     |0                              
2022-03-15|CF205C15600|5,751.00  |0.00      |0.00      |0.00      |0.00      |5,521.00  |-230.00   |-230.00   |0         |1         |0         |0.00        |0.9974    |47.44     |0                              
2022-03-15|CF205C15800|5,551.00  |0.00      |0.00      |0.00      |0.00      |5,321.00  |-230.00   |-230.00   |0         |6         |0         |0.00        |0.9964    |46.51     |0                              
2022-03-15|CF205C16000|5,352.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-230.00   |-230.00   |0         |15        |0         |0.00        |0.9953    |45.57     |0                              
2022-03-15|CF205C16200|5,153.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |-231.00   |-231.00   |0         |1         |0         |0.00        |0.9940    |44.63     |0                              
2022-03-15|CF205C16400|4,954.00  |0.00      |0.00      |0.00      |0.00      |4,723.00  |-231.00   |-231.00   |0         |27        |0         |0.00        |0.9923    |43.68     |0                              
2022-03-15|CF205C16600|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |-230.00   |-230.00   |0         |27        |0         |0.00        |0.9906    |42.72     |0                              
2022-03-15|CF205C16800|4,556.00  |0.00      |0.00      |0.00      |0.00      |4,326.00  |-230.00   |-230.00   |0         |47        |0         |0.00        |0.9887    |41.76     |0                              
2022-03-15|CF205C17000|4,358.00  |0.00      |0.00      |0.00      |0.00      |4,128.00  |-230.00   |-230.00   |0         |46        |0         |0.00        |0.9860    |40.78     |0                              
2022-03-15|CF205C17200|4,160.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |-230.00   |-230.00   |0         |63        |0         |0.00        |0.9833    |39.80     |0                              
2022-03-15|CF205C17400|3,962.00  |0.00      |0.00      |0.00      |0.00      |3,732.00  |-230.00   |-230.00   |0         |60        |0         |0.00        |0.9803    |38.80     |0                              
2022-03-15|CF205C17600|3,764.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |-229.00   |-229.00   |0         |26        |0         |0.00        |0.9761    |37.79     |0                              
2022-03-15|CF205C17800|3,567.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |-229.00   |-229.00   |0         |52        |0         |0.00        |0.9718    |36.77     |0                              
2022-03-15|CF205C18000|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-228.00   |-228.00   |0         |126       |0         |0.00        |0.9669    |35.73     |0                              
2022-03-15|CF205C18200|3,174.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-227.00   |-227.00   |0         |163       |0         |0.00        |0.9603    |34.68     |0                              
2022-03-15|CF205C18400|2,979.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-227.00   |-227.00   |0         |215       |0         |0.00        |0.9535    |33.61     |0                              
2022-03-15|CF205C18600|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-225.00   |-225.00   |0         |263       |0         |0.00        |0.9450    |32.52     |0                              
2022-03-15|CF205C18800|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-224.00   |-224.00   |0         |156       |0         |0.00        |0.9349    |31.42     |0                              
2022-03-15|CF205C19000|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-223.00   |-223.00   |0         |282       |0         |0.00        |0.9239    |30.29     |0                              
2022-03-15|CF205C19200|2,203.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-219.00   |-219.00   |0         |450       |0         |0.00        |0.9092    |29.14     |0                              
2022-03-15|CF205C19400|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-218.00   |-218.00   |0         |2,399     |0         |0.00        |0.8936    |27.98     |0                              
2022-03-15|CF205C19600|1,823.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |1,610.00  |-206.00   |-213.00   |10        |3,976     |0         |8.09        |0.8729    |26.79     |0                              
2022-03-15|CF205C19800|1,636.00  |1,445.00  |1,458.00  |1,354.00  |1,355.00  |1,425.00  |-281.00   |-211.00   |261       |1,356     |-4        |183.64      |0.8502    |25.59     |0                              
2022-03-15|CF205C20000|1,451.00  |1,323.00  |1,323.00  |1,153.00  |1,184.00  |1,247.00  |-267.00   |-204.00   |545       |514       |9         |337.48      |0.8205    |24.37     |0                              
2022-03-15|CF205C20400|1,091.00  |961.00    |961.00    |821.00    |847.00    |902.00    |-244.00   |-189.00   |312       |637       |53        |137.36      |0.7438    |21.94     |0                              
2022-03-15|CF205C20800|761.00    |610.00    |644.00    |530.00    |543.00    |592.00    |-218.00   |-169.00   |993       |4,838     |-303      |287.36      |0.6296    |19.68     |0                              
2022-03-15|CF205C21200|480.00    |410.00    |410.00    |289.00    |304.00    |343.00    |-176.00   |-137.00   |560       |6,459     |38        |93.54       |0.4748    |17.98     |0                              
2022-03-15|CF205C21600|279.00    |230.00    |236.00    |149.00    |154.00    |182.00    |-125.00   |-97.00    |1,468     |7,912     |32        |125.01      |0.3112    |17.45     |0                              
2022-03-15|CF205C22000|162.00    |124.00    |136.00    |80.00     |87.00     |100.00    |-75.00    |-62.00    |2,567     |7,263     |-244      |127.68      |0.1915    |18.19     |0                              
2022-03-15|CF205C22400|99.00     |35.00     |72.00     |35.00     |46.00     |61.00     |-53.00    |-38.00    |1,926     |5,878     |-248      |55.98       |0.1205    |19.69     |0                              
2022-03-15|CF205C22800|64.00     |49.00     |50.00     |33.00     |34.00     |41.00     |-30.00    |-23.00    |3,044     |7,550     |-29       |62.13       |0.0806    |21.46     |0                              
2022-03-15|CF205C23200|44.00     |39.00     |40.00     |29.00     |29.00     |29.00     |-15.00    |-15.00    |1,203     |5,262     |-147      |20.66       |0.0559    |23.25     |0                              
2022-03-15|CF205C23600|31.00     |32.00     |32.00     |22.00     |24.00     |21.00     |-7.00     |-10.00    |2,956     |11,276    |-205      |38.60       |0.0404    |25.00     |0                              
2022-03-15|CF205C24000|23.00     |27.00     |27.00     |18.00     |20.00     |16.00     |-3.00     |-7.00     |586       |3,494     |-61       |6.36        |0.0299    |26.66     |0                              
2022-03-15|CF205C24400|17.00     |23.00     |25.00     |16.00     |16.00     |12.00     |-1.00     |-5.00     |1,279     |2,821     |-136      |12.17       |0.0221    |28.23     |0                              
2022-03-15|CF205P15000|3.00      |7.00      |9.00      |5.00      |9.00      |2.00      |6.00      |-1.00     |149       |3,451     |68        |0.50        |-0.0026   |50.19     |0                              
2022-03-15|CF205P15200|3.00      |6.00      |7.00      |3.00      |3.00      |3.00      |0.00      |0.00      |20        |981       |-8        |0.05        |-0.0031   |49.28     |0                              
2022-03-15|CF205P15400|4.00      |6.00      |7.00      |3.00      |4.00      |3.00      |0.00      |-1.00     |21        |646       |-3        |0.05        |-0.0036   |48.36     |0                              
2022-03-15|CF205P15600|4.00      |6.00      |9.00      |4.00      |4.00      |4.00      |0.00      |0.00      |36        |619       |0         |0.11        |-0.0044   |47.44     |0                              
2022-03-15|CF205P15800|5.00      |7.00      |7.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |13        |507       |0         |0.03        |-0.0053   |46.51     |0                              
2022-03-15|CF205P16000|6.00      |8.00      |8.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |45        |1,210     |-3        |0.12        |-0.0062   |45.57     |0                              
2022-03-15|CF205P16200|7.00      |8.00      |8.00      |4.00      |5.00      |6.00      |-2.00     |-1.00     |57        |404       |-8        |0.15        |-0.0074   |44.63     |0                              
2022-03-15|CF205P16400|8.00      |9.00      |9.00      |4.00      |4.00      |7.00      |-4.00     |-1.00     |55        |567       |-10       |0.14        |-0.0089   |43.68     |0                              
2022-03-15|CF205P16600|9.00      |8.00      |8.00      |4.00      |4.00      |8.00      |-5.00     |-1.00     |120       |502       |-40       |0.34        |-0.0104   |42.72     |0                              
2022-03-15|CF205P16800|10.00     |10.00     |10.00     |5.00      |9.00      |10.00     |-1.00     |0.00      |101       |702       |-45       |0.38        |-0.0122   |41.76     |0                              
2022-03-15|CF205P17000|12.00     |14.00     |14.00     |6.00      |11.00     |12.00     |-1.00     |0.00      |63        |2,730     |-19       |0.27        |-0.0147   |40.78     |0                              
2022-03-15|CF205P17200|14.00     |7.00      |9.00      |7.00      |8.00      |14.00     |-6.00     |0.00      |85        |666       |-29       |0.31        |-0.0173   |39.80     |0                              
2022-03-15|CF205P17400|16.00     |10.00     |14.00     |9.00      |14.00     |16.00     |-2.00     |0.00      |141       |662       |-53       |0.73        |-0.0201   |38.80     |0                              
2022-03-15|CF205P17600|19.00     |13.00     |15.00     |12.00     |12.00     |19.00     |-7.00     |0.00      |42        |1,235     |-20       |0.29        |-0.0241   |37.79     |0                              
2022-03-15|CF205P17800|22.00     |20.00     |20.00     |14.00     |16.00     |22.00     |-6.00     |0.00      |114       |1,627     |-32       |0.86        |-0.0283   |36.77     |0                              
2022-03-15|CF205P18000|24.00     |21.00     |27.00     |20.00     |22.00     |26.00     |-2.00     |2.00      |368       |6,451     |30        |4.10        |-0.0331   |35.73     |0                              
2022-03-15|CF205P18200|28.00     |27.00     |27.00     |23.00     |23.00     |30.00     |-5.00     |2.00      |144       |1,227     |-30       |1.80        |-0.0395   |34.68     |0                              
2022-03-15|CF205P18400|33.00     |32.00     |33.00     |25.00     |33.00     |35.00     |0.00      |2.00      |103       |1,304     |-10       |1.49        |-0.0461   |33.61     |0                              
2022-03-15|CF205P18600|37.00     |34.00     |40.00     |31.00     |37.00     |41.00     |0.00      |4.00      |406       |991       |72        |7.58        |-0.0545   |32.52     |0                              
2022-03-15|CF205P18800|43.00     |40.00     |49.00     |35.00     |46.00     |49.00     |3.00      |6.00      |425       |1,802     |35        |9.06        |-0.0645   |31.42     |0                              
2022-03-15|CF205P19000|50.00     |45.00     |60.00     |44.00     |58.00     |56.00     |8.00      |6.00      |2,482     |6,578     |221       |63.27       |-0.0753   |30.29     |0                              
2022-03-15|CF205P19200|56.00     |58.00     |70.00     |54.00     |68.00     |67.00     |12.00     |11.00     |400       |1,497     |71        |12.87       |-0.0899   |29.14     |0                              
2022-03-15|CF205P19400|66.00     |70.00     |83.00     |67.00     |76.00     |77.00     |10.00     |11.00     |727       |2,747     |-4        |27.75       |-0.1054   |27.98     |0                              
2022-03-15|CF205P19600|76.00     |85.00     |104.00    |81.00     |100.00    |92.00     |24.00     |16.00     |2,462     |8,342     |305       |113.40      |-0.1260   |26.79     |0                              
2022-03-15|CF205P19800|89.00     |97.00     |123.00    |95.00     |120.00    |107.00    |31.00     |18.00     |2,393     |4,621     |458       |129.68      |-0.1486   |25.59     |0                              
2022-03-15|CF205P20000|103.00    |126.00    |158.00    |116.00    |146.00    |129.00    |43.00     |26.00     |8,719     |12,201    |655       |591.63      |-0.1781   |24.37     |0                              
2022-03-15|CF205P20400|143.00    |167.00    |216.00    |164.00    |205.00    |183.00    |62.00     |40.00     |2,296     |6,249     |316       |214.00      |-0.2546   |21.94     |0                              
2022-03-15|CF205P20800|212.00    |232.00    |319.00    |232.00    |300.00    |273.00    |88.00     |61.00     |2,331     |7,081     |395       |325.30      |-0.3686   |19.68     |0                              
2022-03-15|CF205P21200|330.00    |487.00    |487.00    |378.00    |471.00    |422.00    |141.00    |92.00     |1,314     |6,173     |-282      |284.99      |-0.5234   |17.98     |0                              
2022-03-15|CF205P21600|529.00    |618.00    |739.00    |612.00    |718.00    |661.00    |189.00    |132.00    |1,208     |4,812     |9         |410.48      |-0.6872   |17.45     |0                              
2022-03-15|CF205P22000|810.00    |915.00    |1,068.00  |915.00    |1,042.00  |979.00    |232.00    |169.00    |401       |466       |-24       |199.19      |-0.8071   |18.19     |0                              
2022-03-15|CF205P22400|1,147.00  |1,323.00  |1,424.00  |1,283.00  |1,403.00  |1,339.00  |256.00    |192.00    |272       |328       |-20       |183.73      |-0.8785   |19.69     |0                              
2022-03-15|CF205P22800|1,512.00  |1,692.00  |1,795.00  |1,680.00  |1,779.00  |1,718.00  |267.00    |206.00    |247       |186       |-25       |214.17      |-0.9188   |21.46     |0                              
2022-03-15|CF205P23200|1,892.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |214.00    |214.00    |0         |104       |0         |0.00        |-0.9438   |23.25     |0                              
2022-03-15|CF205P23600|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |220.00    |220.00    |0         |65        |0         |0.00        |-0.9597   |25.00     |0                              
2022-03-15|CF205P24000|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |223.00    |223.00    |0         |11        |0         |0.00        |-0.9705   |26.66     |0                              
2022-03-15|CF205P24400|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |225.00    |225.00    |0         |7         |0         |0.00        |-0.9787   |28.23     |0                              
2022-03-15|CF207C15800|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,791.00  |-144.00   |-144.00   |0         |6         |0         |0.00        |0.9949    |25.23     |0                              
2022-03-15|CF207C16000|4,736.00  |0.00      |0.00      |0.00      |0.00      |4,592.00  |-144.00   |-144.00   |0         |4         |0         |0.00        |0.9918    |24.75     |0                              
2022-03-15|CF207C16200|4,537.00  |0.00      |0.00      |0.00      |0.00      |4,394.00  |-143.00   |-143.00   |0         |6         |0         |0.00        |0.9885    |24.27     |0                              
2022-03-15|CF207C16400|4,338.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.9853    |23.79     |0                              
2022-03-15|CF207C16600|4,140.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |-142.00   |-142.00   |0         |6         |0         |0.00        |0.9807    |23.31     |0                              
2022-03-15|CF207C16800|3,943.00  |0.00      |0.00      |0.00      |0.00      |3,802.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9759    |22.84     |0                              
2022-03-15|CF207C17000|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,606.00  |-140.00   |-140.00   |0         |4         |0         |0.00        |0.9709    |22.37     |0                              
2022-03-15|CF207C17200|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.9638    |21.90     |0                              
2022-03-15|CF207C17400|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |0.9566    |21.45     |0                              
2022-03-15|CF207C17600|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.9480    |21.00     |0                              
2022-03-15|CF207C17800|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9375    |20.56     |0                              
2022-03-15|CF207C18000|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-137.00   |-137.00   |0         |3         |0         |0.00        |0.9266    |20.13     |0                              
2022-03-15|CF207C18200|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-134.00   |-134.00   |0         |7         |0         |0.00        |0.9118    |19.72     |0                              
2022-03-15|CF207C18400|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |0.8963    |19.33     |0                              
2022-03-15|CF207C18600|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-131.00   |-131.00   |0         |10        |0         |0.00        |0.8768    |18.97     |0                              
2022-03-15|CF207C18800|2,049.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-131.00   |-131.00   |0         |13        |0         |0.00        |0.8555    |18.62     |0                              
2022-03-15|CF207C19000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-127.00   |-127.00   |0         |35        |0         |0.00        |0.8296    |18.31     |0                              
2022-03-15|CF207C19200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-127.00   |-127.00   |0         |12        |0         |0.00        |0.8015    |18.04     |0                              
2022-03-15|CF207C19400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-123.00   |-123.00   |0         |23        |0         |0.00        |0.7680    |17.81     |0                              
2022-03-15|CF207C19600|1,394.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,272.00  |-76.00    |-122.00   |10        |23        |0         |6.59        |0.7322    |17.63     |0                              
2022-03-15|CF207C19800|1,250.00  |1,116.00  |1,116.00  |1,116.00  |1,116.00  |1,133.00  |-134.00   |-117.00   |10        |64        |10        |5.58        |0.6916    |17.50     |0                              
2022-03-15|CF207C20000|1,113.00  |976.00    |999.00    |953.00    |999.00    |1,002.00  |-114.00   |-111.00   |33        |58        |7         |16.14       |0.6488    |17.43     |0                              
2022-03-15|CF207C20400|875.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-99.00    |-99.00    |0         |88        |0         |0.00        |0.5575    |17.47     |0                              
2022-03-15|CF207C20800|683.00    |572.00    |591.00    |572.00    |591.00    |596.00    |-92.00    |-87.00    |25        |119       |0         |7.32        |0.4661    |17.75     |0                              
2022-03-15|CF207C21200|533.00    |467.00    |467.00    |449.00    |449.00    |459.00    |-84.00    |-74.00    |26        |138       |-10       |5.94        |0.3827    |18.26     |0                              
2022-03-15|CF207C21600|419.00    |370.00    |370.00    |346.00    |346.00    |358.00    |-73.00    |-61.00    |69        |116       |-21       |12.41       |0.3117    |18.94     |0                              
2022-03-15|CF207C22000|333.00    |280.00    |280.00    |280.00    |280.00    |284.00    |-53.00    |-49.00    |2         |305       |-1        |0.28        |0.2541    |19.74     |0                              
2022-03-15|CF207C22400|271.00    |233.00    |238.00    |223.00    |223.00    |228.00    |-48.00    |-43.00    |40        |297       |0         |4.64        |0.2080    |20.63     |0                              
2022-03-15|CF207C22800|224.00    |190.00    |190.00    |172.00    |172.00    |185.00    |-52.00    |-39.00    |148       |379       |20        |13.59       |0.1710    |21.55     |0                              
2022-03-15|CF207C23200|186.00    |155.00    |155.00    |151.00    |154.00    |156.00    |-32.00    |-30.00    |40        |419       |10        |3.06        |0.1436    |22.48     |0                              
2022-03-15|CF207C23600|158.00    |138.00    |144.00    |125.00    |125.00    |130.00    |-33.00    |-28.00    |109       |1,292     |-34       |7.39        |0.1200    |23.42     |0                              
2022-03-15|CF207C24000|135.00    |122.00    |122.00    |102.00    |105.00    |112.00    |-30.00    |-23.00    |40        |1,351     |16        |2.22        |0.1024    |24.34     |0                              
2022-03-15|CF207P15800|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |451       |0         |0.00        |-0.0113   |25.23     |0                              
2022-03-15|CF207P16000|9.00      |14.00     |16.00     |14.00     |16.00     |12.00     |7.00      |3.00      |11        |289       |2         |0.08        |-0.0137   |24.75     |0                              
2022-03-15|CF207P16200|11.00     |14.00     |14.00     |14.00     |14.00     |14.00     |3.00      |3.00      |6         |299       |0         |0.04        |-0.0162   |24.27     |0                              
2022-03-15|CF207P16400|14.00     |16.00     |19.00     |16.00     |19.00     |17.00     |5.00      |3.00      |6         |140       |0         |0.05        |-0.0188   |23.79     |0                              
2022-03-15|CF207P16600|16.00     |20.00     |22.00     |20.00     |22.00     |20.00     |6.00      |4.00      |6         |159       |6         |0.06        |-0.0226   |23.31     |0                              
2022-03-15|CF207P16800|19.00     |23.00     |26.00     |23.00     |26.00     |24.00     |7.00      |5.00      |6         |136       |3         |0.07        |-0.0267   |22.84     |0                              
2022-03-15|CF207P17000|23.00     |22.00     |30.00     |22.00     |30.00     |28.00     |7.00      |5.00      |34        |336       |-17       |0.45        |-0.0311   |22.37     |0                              
2022-03-15|CF207P17200|27.00     |0.00      |0.00      |0.00      |0.00      |34.00     |7.00      |7.00      |0         |111       |0         |0.00        |-0.0374   |21.90     |0                              
2022-03-15|CF207P17400|34.00     |0.00      |0.00      |0.00      |0.00      |40.00     |6.00      |6.00      |0         |128       |0         |0.00        |-0.0440   |21.45     |0                              
2022-03-15|CF207P17600|40.00     |50.00     |50.00     |50.00     |50.00     |47.00     |10.00     |7.00      |7         |94        |0         |0.18        |-0.0520   |21.00     |0                              
2022-03-15|CF207P17800|48.00     |0.00      |0.00      |0.00      |0.00      |57.00     |9.00      |9.00      |0         |75        |0         |0.00        |-0.0618   |20.56     |0                              
2022-03-15|CF207P18000|58.00     |0.00      |0.00      |0.00      |0.00      |66.00     |8.00      |8.00      |0         |136       |0         |0.00        |-0.0721   |20.13     |0                              
2022-03-15|CF207P18200|70.00     |81.00     |81.00     |81.00     |81.00     |80.00     |11.00     |10.00     |10        |56        |0         |0.41        |-0.0863   |19.72     |0                              
2022-03-15|CF207P18400|85.00     |88.00     |104.00    |88.00     |103.00    |95.00     |18.00     |10.00     |49        |391       |9         |2.26        |-0.1012   |19.33     |0                              
2022-03-15|CF207P18600|102.00    |98.00     |116.00    |98.00     |113.00    |115.00    |11.00     |13.00     |35        |206       |-1        |1.90        |-0.1202   |18.97     |0                              
2022-03-15|CF207P18800|124.00    |125.00    |145.00    |125.00    |145.00    |137.00    |21.00     |13.00     |129       |282       |8         |8.71        |-0.1409   |18.62     |0                              
2022-03-15|CF207P19000|149.00    |160.00    |176.00    |155.00    |175.00    |167.00    |26.00     |18.00     |155       |479       |114       |12.59       |-0.1663   |18.31     |0                              
2022-03-15|CF207P19200|182.00    |190.00    |206.00    |187.00    |202.00    |199.00    |20.00     |17.00     |29        |230       |19        |2.79        |-0.1940   |18.04     |0                              
2022-03-15|CF207P19400|219.00    |216.00    |255.00    |216.00    |255.00    |241.00    |36.00     |22.00     |66        |194       |2         |7.57        |-0.2271   |17.81     |0                              
2022-03-15|CF207P19600|266.00    |277.00    |303.00    |277.00    |299.00    |288.00    |33.00     |22.00     |44        |264       |-3        |6.32        |-0.2625   |17.63     |0                              
2022-03-15|CF207P19800|320.00    |331.00    |359.00    |330.00    |353.00    |348.00    |33.00     |28.00     |52        |507       |6         |8.94        |-0.3028   |17.50     |0                              
2022-03-15|CF207P20000|383.00    |409.00    |414.00    |395.00    |414.00    |416.00    |31.00     |33.00     |54        |402       |10        |10.91       |-0.3453   |17.43     |0                              
2022-03-15|CF207P20400|542.00    |572.00    |572.00    |572.00    |572.00    |587.00    |30.00     |45.00     |5         |260       |0         |1.43        |-0.4364   |17.47     |0                              
2022-03-15|CF207P20800|748.00    |818.00    |818.00    |818.00    |818.00    |805.00    |70.00     |57.00     |5         |144       |0         |2.05        |-0.5277   |17.75     |0                              
2022-03-15|CF207P21200|995.00    |1,097.00  |1,097.00  |1,097.00  |1,097.00  |1,065.00  |102.00    |70.00     |10        |107       |0         |5.49        |-0.6115   |18.26     |0                              
2022-03-15|CF207P21600|1,279.00  |1,325.00  |1,325.00  |1,325.00  |1,325.00  |1,362.00  |46.00     |83.00     |10        |71        |-10       |6.63        |-0.6829   |18.94     |0                              
2022-03-15|CF207P22000|1,591.00  |1,670.00  |1,670.00  |1,670.00  |1,670.00  |1,685.00  |79.00     |94.00     |3         |47        |-3        |2.51        |-0.7410   |19.74     |0                              
2022-03-15|CF207P22400|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |102.00    |102.00    |0         |74        |0         |0.00        |-0.7877   |20.63     |0                              
2022-03-15|CF207P22800|2,278.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |2,383.00  |115.00    |105.00    |15        |33        |5         |17.92       |-0.8254   |21.55     |0                              
2022-03-15|CF207P23200|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |114.00    |114.00    |0         |11        |0         |0.00        |-0.8536   |22.48     |0                              
2022-03-15|CF207P23600|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |117.00    |117.00    |0         |15        |0         |0.00        |-0.8779   |23.42     |0                              
2022-03-15|CF207P24000|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.8961   |24.34     |0                              
2022-03-15|CF209C17400|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-146.00   |-146.00   |0         |30        |0         |0.00        |0.8731    |20.43     |0                              
2022-03-15|CF209C17600|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-148.00   |-148.00   |0         |23        |0         |0.00        |0.8578    |20.06     |0                              
2022-03-15|CF209C17800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |0.8397    |19.69     |0                              
2022-03-15|CF209C18000|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-145.00   |-145.00   |0         |20        |0         |0.00        |0.8200    |19.34     |0                              
2022-03-15|CF209C18200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-149.00   |-149.00   |0         |11        |0         |0.00        |0.7995    |18.99     |0                              
2022-03-15|CF209C18400|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.7750    |18.65     |0                              
2022-03-15|CF209C18600|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |0.7497    |18.33     |0                              
2022-03-15|CF209C18800|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-144.00   |-144.00   |0         |16        |0         |0.00        |0.7215    |18.04     |0                              
2022-03-15|CF209C19000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-143.00   |-143.00   |0         |16        |0         |0.00        |0.6910    |17.77     |0                              
2022-03-15|CF209C19200|1,432.00  |1,373.00  |1,373.00  |1,286.00  |1,286.00  |1,291.00  |-146.00   |-141.00   |20        |49        |10        |13.30       |0.6588    |17.55     |0                              
2022-03-15|CF209C19400|1,299.00  |1,223.00  |1,238.00  |1,144.00  |1,161.00  |1,164.00  |-138.00   |-135.00   |154       |75        |0         |90.38       |0.6240    |17.38     |0                              
2022-03-15|CF209C19600|1,176.00  |1,039.00  |1,114.00  |1,014.00  |1,036.00  |1,044.00  |-140.00   |-132.00   |197       |137       |1         |103.46      |0.5883    |17.28     |0                              
2022-03-15|CF209C19800|1,059.00  |945.00    |968.00    |910.00    |928.00    |940.00    |-131.00   |-119.00   |182       |154       |19        |86.10       |0.5513    |17.25     |0                              
2022-03-15|CF209C20000|957.00    |857.00    |892.00    |818.00    |834.00    |841.00    |-123.00   |-116.00   |290       |219       |-6        |123.65      |0.5143    |17.30     |0                              
2022-03-15|CF209C20400|787.00    |699.00    |726.00    |655.00    |678.00    |684.00    |-109.00   |-103.00   |799       |551       |245       |272.55      |0.4432    |17.65     |0                              
2022-03-15|CF209C20800|659.00    |572.00    |608.00    |534.00    |565.00    |568.00    |-94.00    |-91.00    |422       |604       |121       |119.16      |0.3803    |18.26     |0                              
2022-03-15|CF209C21200|557.00    |487.00    |501.00    |471.00    |487.00    |479.00    |-70.00    |-78.00    |716       |743       |226       |174.54      |0.3270    |19.01     |0                              
2022-03-15|CF209C21600|481.00    |423.00    |431.00    |386.00    |420.00    |406.00    |-61.00    |-75.00    |218       |1,260     |104       |44.66       |0.2816    |19.83     |0                              
2022-03-15|CF209C22000|415.00    |369.00    |369.00    |346.00    |350.00    |352.00    |-65.00    |-63.00    |321       |674       |86        |57.09       |0.2446    |20.67     |0                              
2022-03-15|CF209C22400|359.00    |311.00    |311.00    |299.00    |306.00    |306.00    |-53.00    |-53.00    |167       |359       |65        |25.41       |0.2133    |21.49     |0                              
2022-03-15|CF209C22800|314.00    |280.00    |280.00    |257.00    |275.00    |268.00    |-39.00    |-46.00    |207       |469       |15        |28.03       |0.1869    |22.30     |0                              
2022-03-15|CF209C23200|273.00    |234.00    |245.00    |234.00    |242.00    |235.00    |-31.00    |-38.00    |100       |683       |10        |11.91       |0.1643    |23.08     |0                              
2022-03-15|CF209C23600|240.00    |228.00    |2,057.00  |208.00    |230.00    |210.00    |-10.00    |-30.00    |121       |1,491     |3         |14.13       |0.1457    |23.83     |0                              
2022-03-15|CF209P17400|120.00    |188.00    |210.00    |184.00    |204.00    |163.00    |84.00     |43.00     |165       |365       |87        |16.64       |-0.1222   |20.43     |0                              
2022-03-15|CF209P17600|142.00    |0.00      |0.00      |0.00      |0.00      |184.00    |42.00     |42.00     |0         |122       |0         |0.00        |-0.1369   |20.06     |0                              
2022-03-15|CF209P17800|167.00    |0.00      |0.00      |0.00      |0.00      |210.00    |43.00     |43.00     |0         |180       |0         |0.00        |-0.1543   |19.69     |0                              
2022-03-15|CF209P18000|194.00    |248.00    |265.00    |248.00    |261.00    |238.00    |67.00     |44.00     |56        |247       |20        |7.27        |-0.1733   |19.34     |0                              
2022-03-15|CF209P18200|227.00    |279.00    |298.00    |265.00    |298.00    |268.00    |71.00     |41.00     |23        |348       |1         |3.26        |-0.1934   |18.99     |0                              
2022-03-15|CF209P18400|261.00    |306.00    |319.00    |294.00    |319.00    |307.00    |58.00     |46.00     |108       |193       |32        |16.74       |-0.2172   |18.65     |0                              
2022-03-15|CF209P18600|305.00    |331.00    |366.00    |331.00    |361.00    |347.00    |56.00     |42.00     |137       |172       |70        |24.10       |-0.2421   |18.33     |0                              
2022-03-15|CF209P18800|350.00    |381.00    |420.00    |380.00    |412.00    |395.00    |62.00     |45.00     |179       |380       |47        |35.06       |-0.2698   |18.04     |0                              
2022-03-15|CF209P19000|404.00    |414.00    |460.00    |414.00    |457.00    |448.00    |53.00     |44.00     |244       |383       |65        |54.90       |-0.2998   |17.77     |0                              
2022-03-15|CF209P19200|462.00    |489.00    |516.00    |469.00    |512.00    |509.00    |50.00     |47.00     |134       |365       |13        |33.42       |-0.3317   |17.55     |0                              
2022-03-15|CF209P19400|527.00    |583.00    |590.00    |543.00    |590.00    |580.00    |63.00     |53.00     |584       |853       |320       |167.78      |-0.3662   |17.38     |0                              
2022-03-15|CF209P19600|602.00    |595.00    |675.00    |595.00    |670.00    |658.00    |68.00     |56.00     |548       |1,055     |400       |178.57      |-0.4018   |17.28     |0                              
2022-03-15|CF209P19800|683.00    |743.00    |755.00    |696.00    |723.00    |752.00    |40.00     |69.00     |174       |1,384     |15        |63.56       |-0.4387   |17.25     |0                              
2022-03-15|CF209P20000|779.00    |855.00    |877.00    |789.00    |877.00    |851.00    |98.00     |72.00     |462       |2,498     |-199      |197.58      |-0.4757   |17.30     |0                              
2022-03-15|CF209P20400|1,005.00  |1,085.00  |1,111.00  |1,050.00  |1,111.00  |1,090.00  |106.00    |85.00     |92        |2,489     |0         |49.45       |-0.5469   |17.65     |0                              
2022-03-15|CF209P20800|1,273.00  |1,278.00  |1,382.00  |1,278.00  |1,327.00  |1,370.00  |54.00     |97.00     |62        |2,496     |-1        |41.08       |-0.6102   |18.26     |0                              
2022-03-15|CF209P21200|1,567.00  |1,588.00  |1,694.00  |1,588.00  |1,694.00  |1,677.00  |127.00    |110.00    |20        |134       |0         |16.41       |-0.6641   |19.01     |0                              
2022-03-15|CF209P21600|1,887.00  |1,969.00  |2,026.00  |1,913.00  |2,026.00  |2,001.00  |139.00    |114.00    |97        |73        |4         |95.86       |-0.7102   |19.83     |0                              
2022-03-15|CF209P22000|2,217.00  |2,356.00  |2,376.00  |2,237.00  |2,375.00  |2,343.00  |158.00    |126.00    |83        |105       |27        |96.68       |-0.7480   |20.67     |0                              
2022-03-15|CF209P22400|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |136.00    |136.00    |0         |83        |0         |0.00        |-0.7801   |21.49     |0                              
2022-03-15|CF209P22800|2,910.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |143.00    |143.00    |0         |10        |0         |0.00        |-0.8074   |22.30     |0                              
2022-03-15|CF209P23200|3,266.00  |3,407.00  |3,407.00  |3,407.00  |3,407.00  |3,418.00  |141.00    |152.00    |35        |9         |-15       |59.71       |-0.8310   |23.08     |0                              
2022-03-15|CF209P23600|3,631.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |159.00    |159.00    |0         |0         |0         |0.00        |-0.8506   |23.83     |0                              
2022-03-15|CF211C18200|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.6649    |18.02     |0                              
2022-03-15|CF211C18400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-133.00   |-133.00   |0         |3         |0         |0.00        |0.6354    |17.96     |0                              
2022-03-15|CF211C18600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-133.00   |-133.00   |0         |9         |0         |0.00        |0.6060    |17.90     |0                              
2022-03-15|CF211C18800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-122.00   |-122.00   |0         |6         |0         |0.00        |0.5757    |17.84     |0                              
2022-03-15|CF211C19000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-117.00   |-117.00   |0         |12        |0         |0.00        |0.5451    |17.79     |0                              
2022-03-15|CF211C19200|1,112.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-115.00   |-115.00   |0         |9         |0         |0.00        |0.5145    |17.73     |0                              
2022-03-15|CF211C19400|1,012.00  |0.00      |0.00      |0.00      |0.00      |911.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |0.4841    |17.71     |0                              
2022-03-15|CF211C19600|939.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-100.00   |-100.00   |0         |9         |0         |0.00        |0.4551    |17.94     |0                              
2022-03-15|CF211C19800|867.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-93.00    |-93.00    |0         |15        |0         |0.00        |0.4275    |18.17     |0                              
2022-03-15|CF211C20000|801.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-85.00    |-85.00    |0         |15        |0         |0.00        |0.4013    |18.39     |0                              
2022-03-15|CF211C20400|685.00    |579.00    |579.00    |579.00    |579.00    |607.00    |-106.00   |-78.00    |3         |30        |3         |0.87        |0.3521    |18.82     |0                              
2022-03-15|CF211C20800|587.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-70.00    |-70.00    |0         |28        |0         |0.00        |0.3083    |19.23     |0                              
2022-03-15|CF211C21200|497.00    |426.00    |426.00    |425.00    |425.00    |441.00    |-72.00    |-56.00    |4         |24        |-3        |0.85        |0.2696    |19.63     |0                              
2022-03-15|CF211C21600|429.00    |385.00    |385.00    |382.00    |382.00    |373.00    |-47.00    |-56.00    |4         |62        |4         |0.77        |0.2343    |20.01     |0                              
2022-03-15|CF211C22000|364.00    |340.00    |340.00    |339.00    |339.00    |321.00    |-25.00    |-43.00    |6         |53        |3         |1.02        |0.2049    |20.37     |0                              
2022-03-15|CF211C22400|314.00    |305.00    |305.00    |293.00    |293.00    |271.00    |-21.00    |-43.00    |9         |68        |6         |1.34        |0.1773    |20.73     |0                              
2022-03-15|CF211C22800|266.00    |294.00    |294.00    |243.00    |247.00    |234.00    |-19.00    |-32.00    |54        |139       |19        |6.93        |0.1551    |21.07     |0                              
2022-03-15|CF211P18200|537.00    |578.00    |578.00    |578.00    |578.00    |596.00    |41.00     |59.00     |3         |106       |0         |0.87        |-0.3216   |18.02     |0                              
2022-03-15|CF211P18400|604.00    |0.00      |0.00      |0.00      |0.00      |673.00    |69.00     |69.00     |0         |80        |0         |0.00        |-0.3505   |17.96     |0                              
2022-03-15|CF211P18600|681.00    |0.00      |0.00      |0.00      |0.00      |751.00    |70.00     |70.00     |0         |14        |0         |0.00        |-0.3798   |17.90     |0                              
2022-03-15|CF211P18800|758.00    |0.00      |0.00      |0.00      |0.00      |839.00    |81.00     |81.00     |0         |20        |0         |0.00        |-0.4098   |17.84     |0                              
2022-03-15|CF211P19000|847.00    |0.00      |0.00      |0.00      |0.00      |932.00    |85.00     |85.00     |0         |24        |0         |0.00        |-0.4402   |17.79     |0                              
2022-03-15|CF211P19200|939.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |88.00     |88.00     |0         |18        |0         |0.00        |-0.4709   |17.73     |0                              
2022-03-15|CF211P19400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |102.00    |102.00    |0         |21        |0         |0.00        |-0.5012   |17.71     |0                              
2022-03-15|CF211P19600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |101.00    |101.00    |0         |18        |0         |0.00        |-0.5305   |17.94     |0                              
2022-03-15|CF211P19800|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |108.00    |108.00    |0         |18        |0         |0.00        |-0.5583   |18.17     |0                              
2022-03-15|CF211P20000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |117.00    |117.00    |0         |9         |0         |0.00        |-0.5847   |18.39     |0                              
2022-03-15|CF211P20400|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |125.00    |125.00    |0         |15        |0         |0.00        |-0.6347   |18.82     |0                              
2022-03-15|CF211P20800|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |132.00    |132.00    |0         |6         |0         |0.00        |-0.6795   |19.23     |0                              
2022-03-15|CF211P21200|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |147.00    |147.00    |0         |21        |0         |0.00        |-0.7193   |19.63     |0                              
2022-03-15|CF211P21600|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |147.00    |147.00    |0         |15        |0         |0.00        |-0.7560   |20.01     |0                              
2022-03-15|CF211P22000|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |159.00    |159.00    |0         |18        |0         |0.00        |-0.7868   |20.37     |0                              
2022-03-15|CF211P22400|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |160.00    |160.00    |0         |3         |0         |0.00        |-0.8161   |20.73     |0                              
2022-03-15|CF211P22800|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |171.00    |171.00    |0         |0         |0         |0.00        |-0.8399   |21.07     |0                              
2022-03-15|CF301C17600|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-121.00   |-121.00   |0         |6         |0         |0.00        |0.6757    |18.01     |0                              
2022-03-15|CF301C17800|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-111.00   |-111.00   |0         |12        |0         |0.00        |0.6490    |17.90     |0                              
2022-03-15|CF301C18000|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-110.00   |-110.00   |0         |6         |0         |0.00        |0.6220    |17.83     |0                              
2022-03-15|CF301C18200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-108.00   |-108.00   |0         |13        |0         |0.00        |0.5947    |17.78     |0                              
2022-03-15|CF301C18400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-97.00    |-97.00    |0         |10        |0         |0.00        |0.5666    |17.76     |0                              
2022-03-15|CF301C18600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-97.00    |-97.00    |0         |7         |0         |0.00        |0.5386    |17.76     |0                              
2022-03-15|CF301C18800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |0.5109    |17.80     |0                              
2022-03-15|CF301C19000|1,079.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.4837    |17.87     |0                              
2022-03-15|CF301C19200|1,001.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-84.00    |-84.00    |0         |10        |0         |0.00        |0.4569    |17.96     |0                              
2022-03-15|CF301C19400|924.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-78.00    |-78.00    |0         |4         |0         |0.00        |0.4311    |18.07     |0                              
2022-03-15|CF301C19600|856.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-70.00    |-70.00    |0         |25        |0         |0.00        |0.4068    |18.21     |0                              
2022-03-15|CF301C19800|797.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-71.00    |-71.00    |0         |12        |0         |0.00        |0.3830    |18.38     |0                              
2022-03-15|CF301C20000|739.00    |658.00    |658.00    |628.00    |629.00    |672.00    |-110.00   |-67.00    |9         |24        |3         |2.86        |0.3605    |18.56     |0                              
2022-03-15|CF301C20400|644.00    |566.00    |566.00    |566.00    |566.00    |586.00    |-78.00    |-58.00    |6         |37        |3         |1.70        |0.3205    |18.98     |0                              
2022-03-15|CF301C20800|561.00    |490.00    |490.00    |490.00    |490.00    |510.00    |-71.00    |-51.00    |6         |60        |0         |1.47        |0.2846    |19.45     |0                              
2022-03-15|CF301C21200|498.00    |422.00    |422.00    |422.00    |422.00    |452.00    |-76.00    |-46.00    |4         |49        |0         |0.84        |0.2544    |19.96     |0                              
2022-03-15|CF301C21600|442.00    |392.00    |392.00    |376.00    |376.00    |398.00    |-66.00    |-44.00    |15        |101       |3         |2.87        |0.2271    |20.50     |0                              
2022-03-15|CF301P17600|574.00    |616.00    |630.00    |616.00    |630.00    |620.00    |56.00     |46.00     |20        |77        |14        |6.22        |-0.3080   |18.01     |0                              
2022-03-15|CF301P17800|636.00    |724.00    |724.00    |712.00    |712.00    |693.00    |76.00     |57.00     |9         |53        |7         |3.23        |-0.3340   |17.90     |0                              
2022-03-15|CF301P18000|712.00    |805.00    |805.00    |792.00    |792.00    |769.00    |80.00     |57.00     |17        |47        |15        |6.79        |-0.3606   |17.83     |0                              
2022-03-15|CF301P18200|790.00    |893.00    |893.00    |888.00    |889.00    |849.00    |99.00     |59.00     |12        |38        |10        |5.34        |-0.3877   |17.78     |0                              
2022-03-15|CF301P18400|874.00    |978.00    |990.00    |978.00    |990.00    |944.00    |116.00    |70.00     |12        |38        |5         |5.85        |-0.4154   |17.76     |0                              
2022-03-15|CF301P18600|971.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |70.00     |70.00     |0         |22        |0         |0.00        |-0.4434   |17.76     |0                              
2022-03-15|CF301P18800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |76.00     |76.00     |0         |13        |0         |0.00        |-0.4711   |17.80     |0                              
2022-03-15|CF301P19000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.4984   |17.87     |0                              
2022-03-15|CF301P19200|1,295.00  |1,386.00  |1,386.00  |1,341.00  |1,341.00  |1,378.00  |46.00     |83.00     |6         |15        |6         |4.09        |-0.5254   |17.96     |0                              
2022-03-15|CF301P19400|1,415.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |1,504.00  |149.00    |89.00     |3         |10        |0         |2.35        |-0.5514   |18.07     |0                              
2022-03-15|CF301P19600|1,544.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,640.00  |153.00    |96.00     |3         |12        |-3        |2.55        |-0.5760   |18.21     |0                              
2022-03-15|CF301P19800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |96.00     |96.00     |0         |9         |0         |0.00        |-0.6002   |18.38     |0                              
2022-03-15|CF301P20000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |100.00    |100.00    |0         |18        |0         |0.00        |-0.6233   |18.56     |0                              
2022-03-15|CF301P20400|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |110.00    |110.00    |0         |14        |0         |0.00        |-0.6643   |18.98     |0                              
2022-03-15|CF301P20800|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |116.00    |116.00    |0         |25        |0         |0.00        |-0.7015   |19.45     |0                              
2022-03-15|CF301P21200|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |121.00    |121.00    |0         |31        |0         |0.00        |-0.7331   |19.96     |0                              
2022-03-15|CF301P21600|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |125.00    |125.00    |0         |9         |0         |0.00        |-0.7619   |20.50     |0                              
2022-03-15|MA205C2300|754.50    |673.00    |673.00    |673.00    |673.00    |663.00    |-81.50    |-91.50    |3         |21        |0         |2.02        |0.9900    |45.43     |0                              
2022-03-15|MA205C2325|729.50    |649.50    |649.50    |649.50    |649.50    |638.00    |-80.00    |-91.50    |3         |18        |0         |1.95        |0.9875    |44.81     |0                              
2022-03-15|MA205C2350|705.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-91.50    |-91.50    |0         |43        |0         |0.00        |0.9848    |44.20     |0                              
2022-03-15|MA205C2375|680.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-92.00    |-92.00    |0         |50        |0         |0.00        |0.9820    |43.59     |0                              
2022-03-15|MA205C2400|656.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-92.00    |-92.00    |0         |72        |0         |0.00        |0.9781    |42.99     |0                              
2022-03-15|MA205C2425|631.50    |568.50    |568.50    |538.00    |538.00    |539.50    |-93.50    |-92.00    |6         |98        |0         |3.32        |0.9738    |42.41     |0                              
2022-03-15|MA205C2450|607.50    |511.00    |511.00    |433.00    |433.00    |515.00    |-174.50   |-92.50    |9         |148       |-2        |4.40        |0.9694    |41.83     |0                              
2022-03-15|MA205C2475|583.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-92.00    |-92.00    |0         |119       |0         |0.00        |0.9632    |41.26     |0                              
2022-03-15|MA205C2500|559.00    |490.00    |495.00    |490.00    |495.00    |467.00    |-64.00    |-92.00    |4         |265       |0         |1.97        |0.9566    |40.71     |0                              
2022-03-15|MA205C2550|511.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-92.00    |-92.00    |0         |372       |0         |0.00        |0.9397    |39.66     |0                              
2022-03-15|MA205C2600|464.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-92.00    |-92.00    |0         |401       |0         |0.00        |0.9176    |38.67     |0                              
2022-03-15|MA205C2650|418.50    |324.50    |354.50    |324.50    |354.50    |327.00    |-64.00    |-91.50    |9         |252       |0         |3.01        |0.8888    |37.78     |0                              
2022-03-15|MA205C2700|374.00    |263.00    |305.50    |263.00    |305.50    |283.50    |-68.50    |-90.50    |7         |383       |2         |2.02        |0.8519    |36.98     |0                              
2022-03-15|MA205C2750|330.50    |265.00    |265.00    |198.50    |198.50    |242.00    |-132.00   |-88.50    |6         |1,767     |0         |1.30        |0.8048    |36.32     |0                              
2022-03-15|MA205C2800|289.50    |224.50    |225.50    |165.00    |168.00    |203.50    |-121.50   |-86.00    |312       |5,868     |-11       |63.93       |0.7482    |35.80     |0                              
2022-03-15|MA205C2850|251.00    |190.50    |190.50    |132.00    |132.00    |168.50    |-119.00   |-82.50    |249       |3,685     |-6        |41.02       |0.6827    |35.44     |0                              
2022-03-15|MA205C2900|215.50    |155.00    |163.00    |102.50    |110.50    |137.00    |-105.00   |-78.50    |909       |2,185     |140       |113.01      |0.6105    |35.26     |0                              
2022-03-15|MA205C2950|183.00    |135.00    |136.50    |83.00     |86.00     |110.50    |-97.00    |-72.50    |901       |1,674     |82        |97.07       |0.5349    |35.26     |0                              
2022-03-15|MA205C3000|153.50    |108.50    |112.50    |63.50     |68.00     |88.00     |-85.50    |-65.50    |4,347     |4,146     |410       |381.31      |0.4598    |35.45     |0                              
2022-03-15|MA205C3050|128.00    |88.00     |91.50     |50.50     |54.50     |69.50     |-73.50    |-58.50    |1,730     |786       |-94       |112.81      |0.3888    |35.82     |0                              
2022-03-15|MA205C3100|106.00    |67.50     |74.50     |38.00     |41.00     |55.00     |-65.00    |-51.00    |7,706     |1,810     |-559      |385.84      |0.3246    |36.35     |0                              
2022-03-15|MA205C3150|88.00     |59.00     |60.50     |30.50     |32.50     |43.00     |-55.50    |-45.00    |1,923     |1,739     |-353      |76.96       |0.2685    |37.02     |0                              
2022-03-15|MA205C3200|72.00     |47.00     |50.00     |23.00     |26.50     |34.00     |-45.50    |-38.00    |3,928     |2,155     |137       |129.67      |0.2203    |37.81     |0                              
2022-03-15|MA205C3250|59.50     |35.00     |40.50     |18.00     |18.50     |27.50     |-41.00    |-32.00    |3,486     |2,212     |196       |95.78       |0.1816    |38.70     |0                              
2022-03-15|MA205C3300|49.50     |32.00     |35.00     |14.50     |15.00     |22.00     |-34.50    |-27.50    |6,291     |4,111     |944       |143.53      |0.1498    |39.66     |0                              
2022-03-15|MA205C3350|40.50     |25.00     |27.00     |10.50     |11.50     |17.50     |-29.00    |-23.00    |2,684     |1,923     |328       |47.91       |0.1226    |40.67     |0                              
2022-03-15|MA205C3400|34.00     |20.00     |23.00     |8.50      |9.00      |14.50     |-25.00    |-19.50    |2,286     |1,397     |-197      |32.50       |0.1026    |41.72     |0                              
2022-03-15|MA205C3450|28.50     |17.00     |19.00     |7.00      |7.50      |12.00     |-21.00    |-16.50    |1,211     |967       |62        |13.27       |0.0848    |42.78     |0                              
2022-03-15|MA205C3500|24.00     |15.00     |17.00     |6.50      |8.00      |10.00     |-16.00    |-14.00    |3,593     |6,293     |610       |37.89       |0.0716    |43.86     |0                              
2022-03-15|MA205C3550|20.00     |11.50     |13.50     |4.50      |5.00      |8.00      |-15.00    |-12.00    |1,689     |845       |8         |12.69       |0.0594    |44.94     |0                              
2022-03-15|MA205C3600|17.00     |11.00     |12.00     |3.00      |3.00      |7.00      |-14.00    |-10.00    |243       |1,587     |8         |1.34        |0.0511    |46.02     |0                              
2022-03-15|MA205C3650|14.50     |8.00      |9.50      |3.00      |3.00      |6.00      |-11.50    |-8.50     |376       |738       |59        |1.93        |0.0431    |47.09     |0                              
2022-03-15|MA205C3700|12.50     |6.50      |7.50      |3.00      |3.00      |5.00      |-9.50     |-7.50     |568       |1,022     |119       |2.31        |0.0368    |48.14     |0                              
2022-03-15|MA205C3750|10.50     |6.50      |7.00      |2.00      |2.00      |4.50      |-8.50     |-6.00     |303       |947       |184       |1.43        |0.0318    |49.18     |0                              
2022-03-15|MA205C3800|9.50      |6.00      |6.50      |2.50      |2.50      |3.50      |-7.00     |-6.00     |295       |1,516     |267       |1.20        |0.0271    |50.20     |0                              
2022-03-15|MA205C3850|8.00      |6.50      |7.50      |3.50      |3.50      |3.00      |-4.50     |-5.00     |4,727     |13,493    |1,600     |25.25       |0.0235    |51.20     |0                              
2022-03-15|MA205P2300|2.00      |2.50      |4.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |217       |3,440     |-5        |0.40        |-0.0110   |45.43     |0                              
2022-03-15|MA205P2325|2.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |43        |629       |43        |0.06        |-0.0133   |44.81     |0                              
2022-03-15|MA205P2350|3.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |99        |605       |54        |0.15        |-0.0158   |44.20     |0                              
2022-03-15|MA205P2375|3.50      |2.00      |2.50      |1.00      |1.50      |2.50      |-2.00     |-1.00     |153       |618       |-5        |0.24        |-0.0185   |43.59     |0                              
2022-03-15|MA205P2400|4.00      |3.00      |4.50      |1.50      |4.50      |3.00      |0.50      |-1.00     |642       |1,559     |-77       |2.05        |-0.0222   |42.99     |0                              
2022-03-15|MA205P2425|4.50      |2.50      |4.00      |1.50      |3.00      |3.50      |-1.50     |-1.00     |172       |927       |0         |0.45        |-0.0263   |42.41     |0                              
2022-03-15|MA205P2450|5.00      |4.50      |4.50      |2.00      |2.50      |4.00      |-2.50     |-1.00     |167       |929       |0         |0.56        |-0.0306   |41.83     |0                              
2022-03-15|MA205P2475|6.00      |5.50      |5.50      |2.50      |3.50      |4.50      |-2.50     |-1.50     |416       |1,327     |27        |1.78        |-0.0367   |41.26     |0                              
2022-03-15|MA205P2500|7.00      |9.00      |9.50      |3.50      |6.00      |5.50      |-1.00     |-1.50     |3,126     |5,388     |-467      |19.56       |-0.0431   |40.71     |0                              
2022-03-15|MA205P2550|9.00      |9.50      |10.00     |5.00      |9.00      |8.00      |0.00      |-1.00     |2,198     |2,294     |347       |18.05       |-0.0597   |39.66     |0                              
2022-03-15|MA205P2600|12.00     |17.00     |17.00     |7.00      |12.00     |11.00     |0.00      |-1.00     |2,848     |3,049     |27        |31.52       |-0.0816   |38.67     |0                              
2022-03-15|MA205P2650|16.00     |17.00     |19.00     |10.50     |16.50     |15.50     |0.50      |-0.50     |2,707     |2,468     |-253      |41.36       |-0.1101   |37.78     |0                              
2022-03-15|MA205P2700|21.50     |21.50     |28.00     |15.00     |25.00     |21.50     |3.50      |0.00      |9,343     |4,825     |-1,960    |202.89      |-0.1469   |36.98     |0                              
2022-03-15|MA205P2750|28.00     |35.50     |38.00     |22.50     |36.50     |30.50     |8.50      |2.50      |6,942     |2,041     |-354      |200.93      |-0.1937   |36.32     |0                              
2022-03-15|MA205P2800|37.00     |47.00     |54.00     |31.00     |50.00     |41.50     |13.00     |4.50      |11,785    |5,075     |-767      |504.81      |-0.2502   |35.80     |0                              
2022-03-15|MA205P2850|48.50     |58.00     |72.00     |44.00     |68.50     |56.50     |20.00     |8.00      |2,616     |2,385     |-24       |150.12      |-0.3156   |35.44     |0                              
2022-03-15|MA205P2900|62.50     |82.00     |97.50     |60.00     |92.00     |75.50     |29.50     |13.00     |5,937     |2,184     |156       |458.92      |-0.3877   |35.26     |0                              
2022-03-15|MA205P2950|80.00     |103.50    |125.50    |83.00     |118.00    |98.50     |38.00     |18.50     |3,326     |1,195     |189       |333.73      |-0.4633   |35.26     |0                              
2022-03-15|MA205P3000|100.50    |130.00    |156.00    |109.00    |150.00    |126.00    |49.50     |25.50     |2,126     |2,968     |-536      |277.55      |-0.5384   |35.45     |0                              
2022-03-15|MA205P3050|125.00    |153.00    |190.00    |138.00    |183.50    |157.50    |58.50     |32.50     |432       |1,719     |3         |68.09       |-0.6095   |35.82     |1                              
2022-03-15|MA205P3100|153.00    |187.50    |231.00    |173.00    |231.00    |192.50    |78.00     |39.50     |502       |2,225     |-27       |99.11       |-0.6737   |36.35     |0                              
2022-03-15|MA205P3150|184.50    |222.50    |270.00    |214.50    |265.50    |231.00    |81.00     |46.50     |304       |1,562     |-89       |72.40       |-0.7299   |37.02     |0                              
2022-03-15|MA205P3200|219.00    |260.50    |312.00    |248.50    |312.00    |271.50    |93.00     |52.50     |246       |2,386     |-25       |67.66       |-0.7783   |37.81     |0                              
2022-03-15|MA205P3250|256.00    |308.00    |356.00    |291.00    |352.00    |315.00    |96.00     |59.00     |199       |1,710     |-31       |64.89       |-0.8171   |38.70     |0                              
2022-03-15|MA205P3300|296.00    |344.50    |397.50    |328.00    |397.50    |359.50    |101.50    |63.50     |25        |1,736     |-8        |9.07        |-0.8491   |39.66     |0                              
2022-03-15|MA205P3350|337.00    |386.50    |413.50    |385.50    |413.50    |405.00    |76.50     |68.00     |30        |2,038     |0         |11.88       |-0.8764   |40.67     |0                              
2022-03-15|MA205P3400|380.50    |437.00    |437.00    |437.00    |437.00    |452.00    |56.50     |71.50     |2         |1,019     |-2        |0.87        |-0.8966   |41.72     |0                              
2022-03-15|MA205P3450|424.50    |0.00      |0.00      |0.00      |0.00      |499.00    |74.50     |74.50     |0         |90        |0         |0.00        |-0.9146   |42.78     |0                              
2022-03-15|MA205P3500|470.00    |558.50    |582.00    |558.50    |582.00    |547.50    |112.00    |77.50     |23        |68        |-11       |13.18       |-0.9279   |43.86     |0                              
2022-03-15|MA205P3550|516.50    |0.00      |0.00      |0.00      |0.00      |595.50    |79.00     |79.00     |0         |16        |0         |0.00        |-0.9404   |44.94     |0                              
2022-03-15|MA205P3600|563.50    |0.00      |0.00      |0.00      |0.00      |644.50    |81.00     |81.00     |0         |18        |0         |0.00        |-0.9489   |46.02     |0                              
2022-03-15|MA205P3650|610.50    |0.00      |0.00      |0.00      |0.00      |693.00    |82.50     |82.50     |0         |16        |0         |0.00        |-0.9571   |47.09     |0                              
2022-03-15|MA205P3700|658.50    |0.00      |0.00      |0.00      |0.00      |742.00    |83.50     |83.50     |0         |21        |0         |0.00        |-0.9635   |48.14     |0                              
2022-03-15|MA205P3750|706.50    |0.00      |0.00      |0.00      |0.00      |791.50    |85.00     |85.00     |0         |18        |0         |0.00        |-0.9687   |49.18     |0                              
2022-03-15|MA205P3800|755.50    |0.00      |0.00      |0.00      |0.00      |841.00    |85.50     |85.50     |0         |19        |0         |0.00        |-0.9737   |50.20     |0                              
2022-03-15|MA205P3850|804.00    |0.00      |0.00      |0.00      |0.00      |890.50    |86.50     |86.50     |0         |19        |0         |0.00        |-0.9774   |51.20     |0                              
2022-03-15|MA206C2375|655.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.9504    |34.81     |0                              
2022-03-15|MA206C2400|632.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.9416    |34.72     |0                              
2022-03-15|MA206C2425|608.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9327    |34.62     |0                              
2022-03-15|MA206C2450|585.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9223    |34.53     |0                              
2022-03-15|MA206C2475|562.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.9107    |34.44     |0                              
2022-03-15|MA206C2500|539.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-82.50    |-82.50    |0         |10        |0         |0.00        |0.8991    |34.35     |0                              
2022-03-15|MA206C2550|494.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-80.50    |-80.50    |0         |42        |0         |0.00        |0.8703    |34.19     |0                              
2022-03-15|MA206C2600|451.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-79.00    |-79.00    |0         |53        |0         |0.00        |0.8377    |34.05     |0                              
2022-03-15|MA206C2650|410.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-77.50    |-77.50    |0         |60        |0         |0.00        |0.8013    |33.92     |0                              
2022-03-15|MA206C2700|370.00    |308.50    |308.50    |308.50    |308.50    |295.50    |-61.50    |-74.50    |9         |90        |9         |2.78        |0.7594    |33.82     |0                              
2022-03-15|MA206C2750|332.50    |272.00    |272.00    |272.00    |272.00    |261.00    |-60.50    |-71.50    |9         |82        |9         |2.45        |0.7141    |33.74     |0                              
2022-03-15|MA206C2800|297.00    |236.50    |242.00    |203.00    |203.00    |228.50    |-94.00    |-68.50    |86        |93        |27        |19.59       |0.6663    |33.70     |0                              
2022-03-15|MA206C2850|264.00    |210.00    |210.00    |162.50    |162.50    |199.00    |-101.50   |-65.00    |80        |126       |40        |15.70       |0.6158    |33.70     |0                              
2022-03-15|MA206C2900|234.00    |185.00    |186.50    |138.50    |142.00    |172.50    |-92.00    |-61.50    |49        |87        |27        |8.40        |0.5642    |33.74     |0                              
2022-03-15|MA206C2950|205.50    |163.00    |164.50    |118.00    |124.50    |148.00    |-81.00    |-57.50    |103       |109       |24        |15.69       |0.5127    |33.83     |0                              
2022-03-15|MA206C3000|181.00    |131.00    |132.50    |99.50     |99.50     |127.00    |-81.50    |-54.00    |91        |133       |30        |11.43       |0.4621    |33.97     |0                              
2022-03-15|MA206C3050|158.50    |122.50    |123.00    |83.00     |83.00     |108.50    |-75.50    |-50.00    |211       |172       |25        |23.29       |0.4138    |34.15     |0                              
2022-03-15|MA206C3100|138.00    |106.00    |106.00    |69.50     |69.50     |92.00     |-68.50    |-46.00    |131       |196       |-8        |12.66       |0.3672    |34.37     |0                              
2022-03-15|MA206C3150|120.50    |91.00     |92.00     |58.00     |59.00     |78.50     |-61.50    |-42.00    |96        |428       |3         |7.72        |0.3254    |34.61     |0                              
2022-03-15|MA206C3200|104.00    |76.50     |76.50     |50.00     |52.00     |66.50     |-52.00    |-37.50    |343       |327       |154       |23.15       |0.2857    |34.88     |0                              
2022-03-15|MA206C3250|91.00     |65.50     |65.50     |41.00     |42.00     |56.50     |-49.00    |-34.50    |186       |405       |49        |10.48       |0.2506    |35.16     |0                              
2022-03-15|MA206C3300|78.50     |58.00     |58.50     |34.00     |34.00     |47.50     |-44.50    |-31.00    |803       |389       |39        |38.06       |0.2183    |35.45     |0                              
2022-03-15|MA206C3350|69.00     |48.50     |48.50     |28.00     |28.50     |40.00     |-40.50    |-29.00    |498       |419       |76        |19.17       |0.1900    |35.75     |0                              
2022-03-15|MA206C3400|59.50     |42.50     |43.50     |24.00     |24.00     |34.00     |-35.50    |-25.50    |571       |348       |85        |19.70       |0.1644    |36.05     |0                              
2022-03-15|MA206C3450|52.00     |37.00     |37.00     |19.00     |20.50     |28.50     |-31.50    |-23.50    |688       |403       |115       |19.62       |0.1424    |36.36     |0                              
2022-03-15|MA206C3500|45.50     |31.50     |32.00     |16.00     |16.50     |24.00     |-29.00    |-21.50    |571       |379       |79        |13.44       |0.1223    |36.66     |0                              
2022-03-15|MA206C3550|39.50     |28.00     |28.00     |20.00     |20.00     |20.50     |-19.50    |-19.00    |45        |381       |15        |1.04        |0.1059    |36.96     |0                              
2022-03-15|MA206P2375|8.50      |9.00      |10.50     |9.00      |10.00     |8.50      |1.50      |0.00      |21        |257       |10        |0.21        |-0.0492   |34.81     |0                              
2022-03-15|MA206P2400|9.50      |11.50     |11.50     |9.00      |11.00     |10.50     |1.50      |1.00      |17        |401       |6         |0.17        |-0.0576   |34.72     |0                              
2022-03-15|MA206P2425|11.50     |11.50     |13.50     |11.50     |13.50     |12.00     |2.00      |0.50      |153       |282       |13        |1.90        |-0.0662   |34.62     |0                              
2022-03-15|MA206P2450|13.00     |16.50     |16.50     |13.00     |15.00     |14.50     |2.00      |1.50      |31        |224       |-14       |0.48        |-0.0763   |34.53     |0                              
2022-03-15|MA206P2475|15.00     |18.00     |18.00     |15.00     |15.00     |17.00     |0.00      |2.00      |3         |327       |0         |0.05        |-0.0876   |34.44     |0                              
2022-03-15|MA206P2500|17.00     |20.00     |24.00     |17.50     |24.00     |19.50     |7.00      |2.50      |743       |425       |177       |14.74       |-0.0989   |34.35     |0                              
2022-03-15|MA206P2550|22.50     |25.50     |30.50     |23.00     |30.50     |26.50     |8.00      |4.00      |383       |292       |42        |10.18       |-0.1272   |34.19     |0                              
2022-03-15|MA206P2600|29.00     |33.50     |41.50     |31.00     |41.50     |35.00     |12.50     |6.00      |557       |625       |172       |19.72       |-0.1594   |34.05     |0                              
2022-03-15|MA206P2650|37.50     |43.00     |52.00     |40.50     |51.00     |45.00     |13.50     |7.50      |312       |306       |-8        |13.99       |-0.1955   |33.92     |0                              
2022-03-15|MA206P2700|47.00     |55.00     |68.00     |52.00     |67.50     |57.50     |20.50     |10.50     |405       |501       |150       |24.27       |-0.2370   |33.82     |0                              
2022-03-15|MA206P2750|60.00     |72.50     |85.50     |64.50     |83.00     |72.50     |23.00     |12.50     |345       |472       |-32       |25.33       |-0.2821   |33.74     |0                              
2022-03-15|MA206P2800|74.00     |88.50     |106.00    |79.50     |106.00    |90.00     |32.00     |16.00     |501       |402       |-196      |45.90       |-0.3298   |33.70     |0                              
2022-03-15|MA206P2850|90.50     |108.00    |128.50    |99.00     |128.50    |110.00    |38.00     |19.50     |204       |281       |-50       |22.42       |-0.3802   |33.70     |0                              
2022-03-15|MA206P2900|110.50    |135.00    |154.50    |122.50    |153.50    |133.50    |43.00     |23.00     |129       |426       |8         |17.84       |-0.4316   |33.74     |0                              
2022-03-15|MA206P2950|132.00    |155.00    |183.50    |146.00    |182.00    |159.00    |50.00     |27.00     |183       |147       |8         |29.32       |-0.4831   |33.83     |0                              
2022-03-15|MA206P3000|157.00    |191.00    |214.50    |175.50    |214.50    |188.00    |57.50     |31.00     |56        |92        |-1        |10.23       |-0.5338   |33.97     |0                              
2022-03-15|MA206P3050|184.00    |217.50    |240.00    |209.00    |240.00    |219.00    |56.00     |35.00     |28        |77        |-4        |6.06        |-0.5821   |34.15     |0                              
2022-03-15|MA206P3100|213.50    |247.50    |289.00    |236.50    |289.00    |252.00    |75.50     |38.50     |226       |90        |-49       |58.14       |-0.6290   |34.37     |0                              
2022-03-15|MA206P3150|246.00    |290.50    |322.00    |272.50    |322.00    |289.00    |76.00     |43.00     |97        |87        |-9        |27.48       |-0.6709   |34.61     |0                              
2022-03-15|MA206P3200|279.50    |324.50    |361.50    |308.00    |361.50    |326.50    |82.00     |47.00     |69        |72        |11        |22.11       |-0.7108   |34.88     |0                              
2022-03-15|MA206P3250|316.00    |348.00    |348.00    |348.00    |348.00    |366.00    |32.00     |50.00     |20        |198       |20        |6.96        |-0.7461   |35.16     |0                              
2022-03-15|MA206P3300|353.50    |0.00      |0.00      |0.00      |0.00      |407.00    |53.50     |53.50     |0         |83        |0         |0.00        |-0.7786   |35.45     |0                              
2022-03-15|MA206P3350|393.50    |0.00      |0.00      |0.00      |0.00      |449.50    |56.00     |56.00     |0         |53        |0         |0.00        |-0.8073   |35.75     |0                              
2022-03-15|MA206P3400|434.00    |0.00      |0.00      |0.00      |0.00      |493.00    |59.00     |59.00     |0         |30        |0         |0.00        |-0.8332   |36.05     |0                              
2022-03-15|MA206P3450|476.50    |517.50    |517.50    |517.50    |517.50    |538.00    |41.00     |61.50     |20        |33        |0         |10.35       |-0.8555   |36.36     |0                              
2022-03-15|MA206P3500|519.50    |0.00      |0.00      |0.00      |0.00      |583.00    |63.50     |63.50     |0         |10        |0         |0.00        |-0.8760   |36.66     |0                              
2022-03-15|MA206P3550|563.50    |0.00      |0.00      |0.00      |0.00      |629.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.8928   |36.96     |0                              
2022-03-15|MA207C2300|717.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.9378    |34.88     |0                              
2022-03-15|MA207C2325|694.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.9314    |34.57     |0                              
2022-03-15|MA207C2350|670.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-75.50    |-75.50    |0         |9         |0         |0.00        |0.9229    |34.28     |0                              
2022-03-15|MA207C2375|647.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9143    |34.00     |0                              
2022-03-15|MA207C2400|624.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9054    |33.73     |0                              
2022-03-15|MA207C2425|601.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.8959    |33.47     |0                              
2022-03-15|MA207C2450|578.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |0.8845    |33.22     |0                              
2022-03-15|MA207C2475|555.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.8729    |32.99     |0                              
2022-03-15|MA207C2500|533.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.8611    |32.76     |0                              
2022-03-15|MA207C2550|490.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-70.00    |-70.00    |0         |15        |0         |0.00        |0.8328    |32.36     |0                              
2022-03-15|MA207C2600|448.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-68.50    |-68.50    |0         |15        |0         |0.00        |0.8022    |32.02     |0                              
2022-03-15|MA207C2650|407.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-65.00    |-65.00    |0         |21        |0         |0.00        |0.7667    |31.74     |0                              
2022-03-15|MA207C2700|369.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-63.00    |-63.00    |0         |33        |0         |0.00        |0.7286    |31.52     |0                              
2022-03-15|MA207C2750|331.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-59.00    |-59.00    |0         |38        |0         |0.00        |0.6876    |31.37     |0                              
2022-03-15|MA207C2800|297.50    |244.00    |244.00    |212.00    |216.00    |242.00    |-81.50    |-55.50    |45        |29        |-12       |10.31       |0.6439    |31.29     |0                              
2022-03-15|MA207C2850|265.00    |219.50    |219.50    |186.00    |189.50    |213.00    |-75.50    |-52.00    |41        |53        |9         |8.05        |0.5993    |31.29     |0                              
2022-03-15|MA207C2900|235.50    |192.50    |194.50    |167.50    |167.50    |188.00    |-68.00    |-47.50    |31        |62        |9         |5.73        |0.5537    |31.35     |0                              
2022-03-15|MA207C2950|209.00    |171.50    |175.50    |149.00    |149.00    |165.00    |-60.00    |-44.00    |25        |113       |-12       |4.14        |0.5087    |31.47     |0                              
2022-03-15|MA207C3000|184.00    |159.00    |159.00    |131.50    |131.50    |144.50    |-52.50    |-39.50    |74        |111       |-6        |11.18       |0.4647    |31.66     |0                              
2022-03-15|MA207C3050|163.00    |141.00    |141.00    |110.50    |110.50    |127.00    |-52.50    |-36.00    |59        |121       |12        |7.90        |0.4228    |31.91     |0                              
2022-03-15|MA207C3100|143.00    |124.00    |124.00    |109.50    |109.50    |111.00    |-33.50    |-32.00    |39        |140       |11        |4.50        |0.3829    |32.21     |0                              
2022-03-15|MA207C3150|127.00    |104.50    |104.50    |89.50     |89.50     |97.50     |-37.50    |-29.50    |102       |148       |28        |10.00       |0.3464    |32.56     |0                              
2022-03-15|MA207C3200|111.50    |97.50     |97.50     |82.00     |85.00     |85.50     |-26.50    |-26.00    |113       |160       |50        |9.90        |0.3123    |32.94     |0                              
2022-03-15|MA207C3250|99.50     |85.00     |85.00     |63.50     |63.50     |75.50     |-36.00    |-24.00    |275       |195       |65        |21.01       |0.2816    |33.37     |0                              
2022-03-15|MA207C3300|87.50     |77.00     |77.00     |56.00     |58.00     |67.00     |-29.50    |-20.50    |347       |199       |33        |23.16       |0.2538    |33.82     |0                              
2022-03-15|MA207C3350|78.50     |67.50     |67.50     |49.00     |49.00     |59.00     |-29.50    |-19.50    |347       |148       |26        |19.89       |0.2281    |34.30     |0                              
2022-03-15|MA207C3400|70.00     |60.50     |60.50     |44.00     |45.50     |52.50     |-24.50    |-17.50    |363       |220       |-1        |18.47       |0.2065    |34.80     |0                              
2022-03-15|MA207C3450|62.00     |54.50     |54.50     |39.50     |40.50     |46.50     |-21.50    |-15.50    |547       |145       |3         |25.33       |0.1858    |35.31     |0                              
2022-03-15|MA207C3500|56.50     |50.50     |51.00     |35.00     |35.50     |42.00     |-21.00    |-14.50    |716       |232       |55        |30.68       |0.1681    |35.84     |0                              
2022-03-15|MA207C3550|50.50     |48.00     |50.00     |30.00     |30.00     |37.50     |-20.50    |-13.00    |402       |265       |-109      |14.10       |0.1527    |36.38     |0                              
2022-03-15|MA207C3600|45.50     |41.00     |41.50     |27.50     |27.50     |33.50     |-18.00    |-12.00    |130       |235       |17        |3.94        |0.1379    |36.92     |0                              
2022-03-15|MA207C3650|41.50     |7.50      |26.50     |7.50      |26.50     |30.50     |-15.00    |-11.00    |121       |181       |-44       |0.96        |0.1253    |37.46     |0                              
2022-03-15|MA207C3700|38.00     |24.00     |24.00     |24.00     |24.00     |27.50     |-14.00    |-10.50    |3         |112       |3         |0.07        |0.1147    |38.00     |0                              
2022-03-15|MA207C3750|34.00     |38.50     |38.50     |21.50     |22.00     |25.00     |-12.00    |-9.00     |15        |211       |3         |0.36        |0.1044    |38.55     |0                              
2022-03-15|MA207P2300|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |185       |0         |0.00        |-0.0611   |34.88     |0                              
2022-03-15|MA207P2325|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |124       |0         |0.00        |-0.0672   |34.57     |0                              
2022-03-15|MA207P2350|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |114       |0         |0.00        |-0.0753   |34.28     |0                              
2022-03-15|MA207P2375|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |102       |0         |0.00        |-0.0836   |34.00     |0                              
2022-03-15|MA207P2400|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |120       |0         |0.00        |-0.0921   |33.73     |0                              
2022-03-15|MA207P2425|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |75        |0         |0.00        |-0.1014   |33.47     |0                              
2022-03-15|MA207P2450|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |115       |0         |0.00        |-0.1124   |33.22     |0                              
2022-03-15|MA207P2475|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |84        |0         |0.00        |-0.1237   |32.99     |0                              
2022-03-15|MA207P2500|28.50     |33.00     |40.00     |30.50     |40.00     |33.50     |11.50     |5.00      |571       |198       |105       |19.13       |-0.1352   |32.76     |0                              
2022-03-15|MA207P2550|34.50     |40.00     |49.50     |38.00     |48.00     |42.00     |13.50     |7.50      |726       |244       |-15       |29.89       |-0.1630   |32.36     |0                              
2022-03-15|MA207P2600|42.50     |49.00     |60.00     |47.00     |60.00     |51.50     |17.50     |9.00      |618       |236       |-10       |31.08       |-0.1932   |32.02     |0                              
2022-03-15|MA207P2650|51.00     |60.00     |75.00     |59.00     |75.00     |63.50     |24.00     |12.50     |197       |243       |-14       |12.76       |-0.2282   |31.74     |0                              
2022-03-15|MA207P2700|62.50     |76.50     |90.00     |73.50     |90.00     |77.50     |27.50     |15.00     |306       |138       |-86       |24.61       |-0.2660   |31.52     |0                              
2022-03-15|MA207P2750|75.00     |94.00     |108.00    |86.00     |105.50    |93.50     |30.50     |18.50     |280       |191       |-103      |27.45       |-0.3067   |31.37     |0                              
2022-03-15|MA207P2800|90.50     |107.00    |128.50    |105.00    |126.50    |113.00    |36.00     |22.50     |128       |164       |-36       |14.93       |-0.3501   |31.29     |0                              
2022-03-15|MA207P2850|108.00    |131.00    |153.00    |125.50    |153.00    |133.50    |45.00     |25.50     |72        |127       |-8        |9.62        |-0.3946   |31.29     |0                              
2022-03-15|MA207P2900|128.50    |149.50    |177.00    |147.50    |177.00    |158.50    |48.50     |30.00     |56        |136       |-13       |8.72        |-0.4401   |31.35     |0                              
2022-03-15|MA207P2950|151.50    |176.00    |209.50    |176.00    |209.50    |185.00    |58.00     |33.50     |62        |131       |-7        |11.57       |-0.4852   |31.47     |0                              
2022-03-15|MA207P3000|176.00    |205.50    |240.50    |201.00    |240.50    |214.50    |64.50     |38.50     |64        |119       |-25       |14.09       |-0.5292   |31.66     |0                              
2022-03-15|MA207P3050|205.00    |248.50    |274.00    |237.00    |274.00    |246.00    |69.00     |41.00     |60        |88        |-2        |15.18       |-0.5712   |31.91     |0                              
2022-03-15|MA207P3100|234.50    |278.50    |311.00    |278.50    |311.00    |280.00    |76.50     |45.50     |45        |67        |-12       |13.07       |-0.6113   |32.21     |0                              
2022-03-15|MA207P3150|268.00    |322.50    |349.50    |322.50    |349.50    |316.50    |81.50     |48.50     |69        |56        |-25       |22.97       |-0.6480   |32.56     |0                              
2022-03-15|MA207P3200|302.00    |352.50    |389.50    |350.00    |389.50    |354.00    |87.50     |52.00     |81        |39        |-28       |29.02       |-0.6824   |32.94     |0                              
2022-03-15|MA207P3250|340.00    |0.00      |0.00      |0.00      |0.00      |393.50    |53.50     |53.50     |7         |42        |-7        |2.75        |-0.7133   |33.37     |0                              
2022-03-15|MA207P3300|378.00    |0.00      |0.00      |0.00      |0.00      |434.50    |56.50     |56.50     |0         |23        |0         |0.00        |-0.7414   |33.82     |0                              
2022-03-15|MA207P3350|418.00    |0.00      |0.00      |0.00      |0.00      |476.50    |58.50     |58.50     |0         |63        |0         |0.00        |-0.7675   |34.30     |0                              
2022-03-15|MA207P3400|459.50    |0.00      |0.00      |0.00      |0.00      |520.00    |60.50     |60.50     |0         |21        |0         |0.00        |-0.7894   |34.80     |0                              
2022-03-15|MA207P3450|501.50    |0.00      |0.00      |0.00      |0.00      |564.00    |62.50     |62.50     |0         |22        |0         |0.00        |-0.8106   |35.31     |0                              
2022-03-15|MA207P3500|545.50    |0.00      |0.00      |0.00      |0.00      |608.50    |63.00     |63.00     |0         |21        |0         |0.00        |-0.8286   |35.84     |0                              
2022-03-15|MA207P3550|589.50    |0.00      |0.00      |0.00      |0.00      |654.50    |65.00     |65.00     |0         |15        |0         |0.00        |-0.8444   |36.38     |0                              
2022-03-15|MA207P3600|634.50    |0.00      |0.00      |0.00      |0.00      |700.50    |66.00     |66.00     |0         |24        |0         |0.00        |-0.8597   |36.92     |0                              
2022-03-15|MA207P3650|680.00    |0.00      |0.00      |0.00      |0.00      |747.00    |67.00     |67.00     |0         |18        |0         |0.00        |-0.8728   |37.46     |0                              
2022-03-15|MA207P3700|726.00    |0.00      |0.00      |0.00      |0.00      |794.00    |68.00     |68.00     |0         |15        |0         |0.00        |-0.8838   |38.00     |0                              
2022-03-15|MA207P3750|772.50    |0.00      |0.00      |0.00      |0.00      |841.00    |68.50     |68.50     |0         |12        |0         |0.00        |-0.8945   |38.55     |0                              
2022-03-15|MA208C2450|592.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8802    |29.36     |0                              
2022-03-15|MA208C2475|571.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8682    |29.24     |0                              
2022-03-15|MA208C2500|550.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8559    |29.12     |0                              
2022-03-15|MA208C2550|509.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8267    |28.89     |0                              
2022-03-15|MA208C2600|469.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7957    |28.67     |0                              
2022-03-15|MA208C2650|431.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7613    |28.46     |0                              
2022-03-15|MA208C2700|394.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7240    |28.29     |0                              
2022-03-15|MA208C2750|360.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.6847    |28.16     |0                              
2022-03-15|MA208C2800|327.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6424    |28.14     |0                              
2022-03-15|MA208C2850|296.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.5996    |28.28     |0                              
2022-03-15|MA208C2900|267.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.5562    |28.54     |0                              
2022-03-15|MA208C2950|241.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.5141    |28.87     |0                              
2022-03-15|MA208C3000|216.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |0.4735    |29.23     |0                              
2022-03-15|MA208C3050|195.00    |150.00    |150.00    |139.50    |141.50    |145.00    |-53.50    |-50.00    |9         |18        |-3        |1.29        |0.4347    |29.60     |0                              
2022-03-15|MA208C3100|175.50    |136.50    |136.50    |123.50    |124.00    |130.00    |-51.50    |-45.50    |12        |30        |-6        |1.52        |0.3983    |29.97     |0                              
2022-03-15|MA208C3150|158.50    |110.50    |110.50    |110.50    |110.50    |115.00    |-48.00    |-43.50    |6         |12        |-3        |0.66        |0.3637    |30.33     |0                              
2022-03-15|MA208C3200|143.50    |100.00    |100.00    |97.50     |97.50     |103.50    |-46.00    |-40.00    |6         |36        |0         |0.59        |0.3323    |30.69     |0                              
2022-03-15|MA208C3250|128.50    |93.50     |93.50     |85.50     |85.50     |91.50     |-43.00    |-37.00    |12        |53        |6         |1.08        |0.3017    |31.04     |0                              
2022-03-15|MA208C3300|116.50    |86.50     |86.50     |80.00     |80.00     |82.00     |-36.50    |-34.50    |6         |45        |0         |0.50        |0.2753    |31.38     |0                              
2022-03-15|MA208C3350|105.00    |71.50     |71.50     |71.50     |71.50     |73.00     |-33.50    |-32.00    |3         |32        |0         |0.21        |0.2498    |31.72     |0                              
2022-03-15|MA208C3400|94.50     |63.50     |63.50     |63.50     |63.50     |64.50     |-31.00    |-30.00    |3         |24        |3         |0.19        |0.2264    |32.04     |0                              
2022-03-15|MA208C3450|85.50     |54.00     |54.00     |54.00     |54.00     |58.00     |-31.50    |-27.50    |3         |18        |0         |0.16        |0.2059    |32.37     |0                              
2022-03-15|MA208C3500|76.50     |43.50     |50.00     |43.50     |50.00     |51.50     |-26.50    |-25.00    |12        |27        |6         |0.55        |0.1858    |32.68     |0                              
2022-03-15|MA208C3550|69.00     |46.50     |49.50     |46.00     |47.00     |46.00     |-22.00    |-23.00    |12        |36        |6         |0.57        |0.1685    |32.98     |0                              
2022-03-15|MA208P2450|27.50     |30.00     |30.00     |30.00     |30.00     |28.50     |2.50      |1.00      |6         |42        |6         |0.18        |-0.1159   |29.36     |0                              
2022-03-15|MA208P2475|31.00     |31.50     |31.50     |31.50     |31.50     |31.50     |0.50      |0.50      |3         |30        |3         |0.09        |-0.1274   |29.24     |0                              
2022-03-15|MA208P2500|35.00     |36.00     |36.00     |36.00     |36.00     |35.00     |1.00      |0.00      |9         |48        |0         |0.32        |-0.1394   |29.12     |0                              
2022-03-15|MA208P2550|43.00     |44.00     |44.00     |44.00     |44.00     |44.00     |1.00      |1.00      |3         |42        |3         |0.13        |-0.1677   |28.89     |0                              
2022-03-15|MA208P2600|53.00     |55.00     |55.00     |55.00     |55.00     |54.00     |2.00      |1.00      |3         |36        |0         |0.17        |-0.1981   |28.67     |0                              
2022-03-15|MA208P2650|65.00     |66.00     |68.00     |65.50     |68.00     |66.50     |3.00      |1.50      |17        |26        |-7        |1.13        |-0.2320   |28.46     |0                              
2022-03-15|MA208P2700|78.00     |80.00     |82.50     |80.00     |82.50     |80.50     |4.50      |2.50      |9         |15        |-3        |0.74        |-0.2688   |28.29     |0                              
2022-03-15|MA208P2750|93.00     |99.50     |99.50     |99.50     |99.50     |96.50     |6.50      |3.50      |3         |24        |-3        |0.30        |-0.3078   |28.16     |0                              
2022-03-15|MA208P2800|109.50    |119.00    |119.00    |119.00    |119.00    |115.50    |9.50      |6.00      |3         |27        |-3        |0.36        |-0.3497   |28.14     |0                              
2022-03-15|MA208P2850|129.00    |140.50    |142.00    |140.50    |142.00    |137.00    |13.00     |8.00      |6         |35        |3         |0.85        |-0.3924   |28.28     |0                              
2022-03-15|MA208P2900|149.00    |0.00      |0.00      |0.00      |0.00      |162.50    |13.50     |13.50     |0         |34        |0         |0.00        |-0.4356   |28.54     |0                              
2022-03-15|MA208P2950|172.50    |0.00      |0.00      |0.00      |0.00      |190.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.4778   |28.87     |0                              
2022-03-15|MA208P3000|197.50    |0.00      |0.00      |0.00      |0.00      |220.50    |23.00     |23.00     |0         |22        |0         |0.00        |-0.5185   |29.23     |0                              
2022-03-15|MA208P3050|225.50    |0.00      |0.00      |0.00      |0.00      |252.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.5573   |29.60     |0                              
2022-03-15|MA208P3100|256.00    |0.00      |0.00      |0.00      |0.00      |286.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.5939   |29.97     |0                              
2022-03-15|MA208P3150|288.50    |0.00      |0.00      |0.00      |0.00      |321.50    |33.00     |33.00     |0         |21        |0         |0.00        |-0.6288   |30.33     |0                              
2022-03-15|MA208P3200|323.00    |0.00      |0.00      |0.00      |0.00      |359.00    |36.00     |36.00     |0         |27        |0         |0.00        |-0.6605   |30.69     |0                              
2022-03-15|MA208P3250|357.50    |0.00      |0.00      |0.00      |0.00      |397.00    |39.50     |39.50     |0         |6         |0         |0.00        |-0.6915   |31.04     |0                              
2022-03-15|MA208P3300|395.50    |0.00      |0.00      |0.00      |0.00      |437.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7182   |31.38     |0                              
2022-03-15|MA208P3350|433.00    |0.00      |0.00      |0.00      |0.00      |478.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7442   |31.72     |0                              
2022-03-15|MA208P3400|472.50    |0.00      |0.00      |0.00      |0.00      |519.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7681   |32.04     |0                              
2022-03-15|MA208P3450|513.00    |0.00      |0.00      |0.00      |0.00      |562.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7890   |32.37     |0                              
2022-03-15|MA208P3500|554.00    |0.00      |0.00      |0.00      |0.00      |605.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.8097   |32.68     |0                              
2022-03-15|MA208P3550|596.50    |0.00      |0.00      |0.00      |0.00      |649.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.8276   |32.98     |0                              
2022-03-15|MA209C2300|739.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9272    |28.94     |0                              
2022-03-15|MA209C2325|716.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9177    |28.90     |0                              
2022-03-15|MA209C2350|694.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9083    |28.86     |0                              
2022-03-15|MA209C2375|671.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8987    |28.82     |0                              
2022-03-15|MA209C2400|649.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8871    |28.78     |0                              
2022-03-15|MA209C2425|627.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.8755    |28.75     |0                              
2022-03-15|MA209C2450|606.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8640    |28.71     |0                              
2022-03-15|MA209C2475|585.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.8511    |28.68     |0                              
2022-03-15|MA209C2500|564.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.8373    |28.64     |0                              
2022-03-15|MA209C2550|523.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8098    |28.57     |0                              
2022-03-15|MA209C2600|483.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7781    |28.50     |0                              
2022-03-15|MA209C2650|446.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-68.50    |-68.50    |0         |7         |0         |0.00        |0.7461    |28.43     |0                              
2022-03-15|MA209C2700|409.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-65.00    |-65.00    |0         |24        |0         |0.00        |0.7109    |28.36     |0                              
2022-03-15|MA209C2750|376.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-64.50    |-64.50    |0         |15        |0         |0.00        |0.6752    |28.30     |0                              
2022-03-15|MA209C2800|343.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-61.00    |-61.00    |0         |18        |0         |0.00        |0.6376    |28.23     |0                              
2022-03-15|MA209C2850|312.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-59.50    |-59.50    |0         |21        |0         |0.00        |0.5997    |28.17     |0                              
2022-03-15|MA209C2900|283.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-56.00    |-56.00    |0         |55        |0         |0.00        |0.5610    |28.11     |0                              
2022-03-15|MA209C2950|257.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-55.00    |-55.00    |0         |18        |0         |0.00        |0.5224    |28.10     |0                              
2022-03-15|MA209C3000|233.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-49.50    |-49.50    |0         |33        |0         |0.00        |0.4853    |28.41     |0                              
2022-03-15|MA209C3050|211.00    |159.50    |159.50    |159.50    |159.50    |164.50    |-51.50    |-46.50    |3         |54        |-3        |0.48        |0.4491    |28.71     |0                              
2022-03-15|MA209C3100|191.50    |148.50    |148.50    |142.00    |142.00    |149.00    |-49.50    |-42.50    |6         |45        |0         |0.87        |0.4155    |29.00     |0                              
2022-03-15|MA209C3150|172.50    |140.50    |140.50    |128.00    |128.00    |134.00    |-44.50    |-38.50    |9         |42        |-3        |1.20        |0.3827    |29.29     |0                              
2022-03-15|MA209C3200|157.50    |118.00    |118.00    |117.50    |117.50    |120.50    |-40.00    |-37.00    |6         |36        |-3        |0.71        |0.3527    |29.57     |0                              
2022-03-15|MA209C3250|142.50    |103.50    |106.00    |100.50    |106.00    |108.50    |-36.50    |-34.00    |9         |12        |-3        |0.93        |0.3241    |29.85     |0                              
2022-03-15|MA209C3300|129.50    |92.00     |95.00     |92.00     |95.00     |96.50     |-34.50    |-33.00    |12        |23        |3         |1.13        |0.2967    |30.11     |0                              
2022-03-15|MA209C3350|118.00    |86.00     |86.00     |86.00     |86.00     |87.50     |-32.00    |-30.50    |3         |23        |-3        |0.26        |0.2727    |30.38     |0                              
2022-03-15|MA209C3400|106.50    |74.00     |74.00     |74.00     |74.00     |78.50     |-32.50    |-28.00    |3         |18        |3         |0.22        |0.2491    |30.63     |0                              
2022-03-15|MA209C3450|97.50     |66.50     |66.50     |66.50     |66.50     |70.00     |-31.00    |-27.50    |3         |9         |0         |0.20        |0.2276    |30.88     |0                              
2022-03-15|MA209C3500|89.00     |65.00     |65.50     |62.00     |62.00     |63.50     |-27.00    |-25.50    |18        |24        |6         |1.16        |0.2085    |31.12     |0                              
2022-03-15|MA209C3550|80.50     |59.00     |59.50     |41.00     |50.50     |57.00     |-30.00    |-23.50    |27        |36        |6         |1.49        |0.1898    |31.36     |0                              
2022-03-15|MA209P2300|16.50     |18.50     |25.00     |18.50     |25.00     |17.50     |8.50      |1.00      |10        |190       |5         |0.19        |-0.0711   |28.94     |0                              
2022-03-15|MA209P2325|18.50     |20.00     |21.00     |20.00     |21.00     |20.00     |2.50      |1.50      |6         |86        |6         |0.12        |-0.0798   |28.90     |0                              
2022-03-15|MA209P2350|21.00     |32.00     |32.00     |24.00     |24.00     |22.50     |3.00      |1.50      |4         |76        |3         |0.10        |-0.0886   |28.86     |0                              
2022-03-15|MA209P2375|23.50     |25.50     |25.50     |25.50     |25.50     |25.50     |2.00      |2.00      |3         |85        |0         |0.08        |-0.0976   |28.82     |0                              
2022-03-15|MA209P2400|26.00     |28.00     |31.00     |28.00     |31.00     |29.00     |5.00      |3.00      |27        |62        |3         |0.80        |-0.1086   |28.78     |0                              
2022-03-15|MA209P2425|29.50     |35.00     |35.00     |33.00     |33.50     |32.50     |4.00      |3.00      |18        |76        |15        |0.61        |-0.1196   |28.75     |0                              
2022-03-15|MA209P2450|33.00     |34.50     |37.50     |34.50     |37.50     |36.50     |4.50      |3.50      |18        |45        |9         |0.66        |-0.1306   |28.71     |0                              
2022-03-15|MA209P2475|36.50     |43.50     |43.50     |43.50     |43.50     |40.50     |7.00      |4.00      |6         |32        |-3        |0.26        |-0.1430   |28.68     |0                              
2022-03-15|MA209P2500|40.50     |46.00     |48.00     |46.00     |48.00     |45.50     |7.50      |5.00      |12        |53        |3         |0.56        |-0.1563   |28.64     |0                              
2022-03-15|MA209P2550|49.50     |52.50     |56.00     |52.50     |56.00     |55.50     |6.50      |6.00      |15        |52        |3         |0.82        |-0.1831   |28.57     |0                              
2022-03-15|MA209P2600|59.50     |69.00     |85.00     |65.50     |84.50     |68.00     |25.00     |8.50      |57        |56        |-4        |3.86        |-0.2139   |28.50     |0                              
2022-03-15|MA209P2650|72.00     |81.00     |82.50     |81.00     |82.50     |81.00     |10.50     |9.00      |9         |26        |0         |0.74        |-0.2454   |28.43     |0                              
2022-03-15|MA209P2700|85.00     |107.50    |108.00    |99.00     |99.00     |97.00     |14.00     |12.00     |13        |44        |8         |1.34        |-0.2801   |28.36     |0                              
2022-03-15|MA209P2750|100.50    |115.00    |115.00    |115.00    |115.00    |113.50    |14.50     |13.00     |3         |12        |3         |0.35        |-0.3154   |28.30     |0                              
2022-03-15|MA209P2800|117.00    |134.50    |134.50    |134.50    |134.50    |133.50    |17.50     |16.50     |3         |16        |-3        |0.40        |-0.3527   |28.23     |0                              
2022-03-15|MA209P2850|136.50    |157.50    |157.50    |157.50    |157.50    |154.00    |21.00     |17.50     |9         |16        |-3        |1.42        |-0.3904   |28.17     |0                              
2022-03-15|MA209P2900|157.00    |0.00      |0.00      |0.00      |0.00      |178.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.4289   |28.11     |0                              
2022-03-15|MA209P2950|180.00    |0.00      |0.00      |0.00      |0.00      |202.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4675   |28.10     |0                              
2022-03-15|MA209P3000|205.50    |0.00      |0.00      |0.00      |0.00      |233.00    |27.50     |27.50     |0         |15        |0         |0.00        |-0.5047   |28.41     |0                              
2022-03-15|MA209P3050|232.50    |0.00      |0.00      |0.00      |0.00      |263.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.5411   |28.71     |0                              
2022-03-15|MA209P3100|262.50    |0.00      |0.00      |0.00      |0.00      |297.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.5748   |29.00     |0                              
2022-03-15|MA209P3150|293.50    |0.00      |0.00      |0.00      |0.00      |332.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.6079   |29.29     |0                              
2022-03-15|MA209P3200|328.00    |0.00      |0.00      |0.00      |0.00      |368.00    |40.00     |40.00     |0         |15        |0         |0.00        |-0.6382   |29.57     |0                              
2022-03-15|MA209P3250|362.50    |0.00      |0.00      |0.00      |0.00      |405.50    |43.00     |43.00     |0         |9         |0         |0.00        |-0.6672   |29.85     |0                              
2022-03-15|MA209P3300|399.00    |0.00      |0.00      |0.00      |0.00      |443.50    |44.50     |44.50     |0         |4         |0         |0.00        |-0.6950   |30.11     |0                              
2022-03-15|MA209P3350|437.00    |0.00      |0.00      |0.00      |0.00      |484.00    |47.00     |47.00     |0         |6         |0         |0.00        |-0.7195   |30.38     |0                              
2022-03-15|MA209P3400|475.00    |0.00      |0.00      |0.00      |0.00      |524.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7437   |30.63     |0                              
2022-03-15|MA209P3450|515.50    |0.00      |0.00      |0.00      |0.00      |565.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7657   |30.88     |0                              
2022-03-15|MA209P3500|556.50    |0.00      |0.00      |0.00      |0.00      |608.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7854   |31.12     |0                              
2022-03-15|MA209P3550|597.50    |0.00      |0.00      |0.00      |0.00      |651.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.8049   |31.36     |0                              
2022-03-15|MA210C2450|616.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.8428    |27.85     |0                              
2022-03-15|MA210C2475|595.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8302    |27.75     |0                              
2022-03-15|MA210C2500|575.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8176    |27.67     |0                              
2022-03-15|MA210C2550|535.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7894    |27.53     |0                              
2022-03-15|MA210C2600|497.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7597    |27.43     |0                              
2022-03-15|MA210C2650|460.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7274    |27.38     |0                              
2022-03-15|MA210C2700|424.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6941    |27.37     |0                              
2022-03-15|MA210C2750|391.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.6592    |27.41     |0                              
2022-03-15|MA210C2800|359.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.6238    |27.49     |0                              
2022-03-15|MA210C2850|330.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5882    |27.62     |0                              
2022-03-15|MA210C2900|301.50    |249.50    |249.50    |249.50    |249.50    |235.00    |-52.00    |-66.50    |3         |6         |0         |0.75        |0.5527    |27.78     |0                              
2022-03-15|MA210C2950|276.00    |226.50    |226.50    |226.50    |226.50    |213.50    |-49.50    |-62.50    |3         |3         |0         |0.68        |0.5180    |27.99     |0                              
2022-03-15|MA210C3000|252.00    |205.50    |205.50    |205.50    |205.50    |194.50    |-46.50    |-57.50    |3         |3         |0         |0.62        |0.4843    |28.23     |0                              
2022-03-15|MA210C3050|229.50    |186.00    |186.00    |181.00    |181.00    |176.00    |-48.50    |-53.50    |11        |16        |-5        |2.01        |0.4516    |28.51     |0                              
2022-03-15|MA210C3100|210.50    |168.50    |168.50    |168.50    |168.50    |161.50    |-42.00    |-49.00    |3         |18        |0         |0.51        |0.4214    |28.82     |0                              
2022-03-15|MA210C3150|191.50    |157.00    |157.00    |147.00    |147.00    |147.00    |-44.50    |-44.50    |16        |18        |-4        |2.42        |0.3922    |29.15     |0                              
2022-03-15|MA210C3200|176.00    |134.50    |144.50    |130.00    |130.00    |134.50    |-46.00    |-41.50    |57        |39        |3         |7.90        |0.3650    |29.51     |0                              
2022-03-15|MA210C3250|161.00    |134.50    |134.50    |129.00    |129.00    |124.00    |-32.00    |-37.00    |6         |12        |6         |0.79        |0.3403    |29.89     |0                              
2022-03-15|MA210C3300|146.50    |116.50    |116.50    |116.50    |116.50    |113.50    |-30.00    |-33.00    |3         |9         |0         |0.35        |0.3163    |30.29     |0                              
2022-03-15|MA210C3350|135.00    |106.50    |106.50    |106.50    |106.50    |104.50    |-28.50    |-30.50    |6         |15        |0         |0.64        |0.2948    |30.70     |0                              
2022-03-15|MA210C3400|124.00    |100.50    |100.50    |98.00     |98.00     |97.00     |-26.00    |-27.00    |9         |18        |3         |0.90        |0.2754    |31.12     |0                              
2022-03-15|MA210C3450|113.00    |93.00     |93.00     |93.00     |93.00     |89.50     |-20.00    |-23.50    |3         |15        |3         |0.28        |0.2568    |31.56     |0                              
2022-03-15|MA210C3500|104.50    |86.50     |86.50     |86.50     |86.50     |82.00     |-18.00    |-22.50    |21        |24        |6         |1.82        |0.2391    |32.00     |0                              
2022-03-15|MA210C3550|96.00     |82.00     |82.00     |80.00     |80.00     |77.00     |-16.00    |-19.00    |33        |27        |12        |2.65        |0.2246    |32.44     |0                              
2022-03-15|MA210P2450|41.00     |48.50     |48.50     |47.00     |47.00     |48.00     |6.00      |7.00      |6         |57        |0         |0.29        |-0.1499   |27.85     |0                              
2022-03-15|MA210P2475|44.50     |47.00     |53.50     |47.00     |53.50     |53.00     |9.00      |8.50      |6         |30        |6         |0.30        |-0.1619   |27.75     |0                              
2022-03-15|MA210P2500|49.50     |52.00     |52.00     |52.00     |52.00     |57.50     |2.50      |8.00      |3         |30        |3         |0.16        |-0.1741   |27.67     |0                              
2022-03-15|MA210P2550|59.50     |72.50     |72.50     |68.00     |68.00     |69.50     |8.50      |10.00     |9         |27        |3         |0.63        |-0.2014   |27.53     |0                              
2022-03-15|MA210P2600|70.50     |82.00     |92.00     |82.00     |92.00     |82.50     |21.50     |12.00     |10        |27        |3         |0.84        |-0.2304   |27.43     |0                              
2022-03-15|MA210P2650|83.50     |91.00     |100.50    |91.00     |100.50    |98.00     |17.00     |14.50     |6         |24        |0         |0.57        |-0.2619   |27.38     |0                              
2022-03-15|MA210P2700|97.50     |105.00    |107.50    |105.00    |107.50    |114.50    |10.00     |17.00     |6         |30        |6         |0.64        |-0.2947   |27.37     |0                              
2022-03-15|MA210P2750|114.00    |122.50    |126.50    |122.50    |126.50    |134.50    |12.50     |20.50     |6         |21        |3         |0.75        |-0.3292   |27.41     |0                              
2022-03-15|MA210P2800|131.00    |147.00    |147.00    |147.00    |147.00    |155.50    |16.00     |24.50     |3         |20        |3         |0.44        |-0.3643   |27.49     |0                              
2022-03-15|MA210P2850|151.50    |174.00    |174.00    |174.00    |174.00    |179.50    |22.50     |28.00     |3         |12        |3         |0.52        |-0.3997   |27.62     |0                              
2022-03-15|MA210P2900|172.00    |198.50    |198.50    |198.50    |198.50    |205.50    |26.50     |33.50     |3         |3         |0         |0.60        |-0.4351   |27.78     |0                              
2022-03-15|MA210P2950|196.00    |224.00    |224.00    |224.00    |224.00    |233.00    |28.00     |37.00     |3         |3         |-3        |0.67        |-0.4698   |27.99     |0                              
2022-03-15|MA210P3000|221.00    |0.00      |0.00      |0.00      |0.00      |263.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.5035   |28.23     |0                              
2022-03-15|MA210P3050|248.50    |0.00      |0.00      |0.00      |0.00      |294.50    |46.00     |46.00     |0         |12        |0         |0.00        |-0.5364   |28.51     |0                              
2022-03-15|MA210P3100|278.50    |0.00      |0.00      |0.00      |0.00      |329.50    |51.00     |51.00     |0         |12        |0         |0.00        |-0.5668   |28.82     |0                              
2022-03-15|MA210P3150|309.00    |0.00      |0.00      |0.00      |0.00      |364.50    |55.50     |55.50     |0         |6         |0         |0.00        |-0.5963   |29.15     |0                              
2022-03-15|MA210P3200|342.50    |0.00      |0.00      |0.00      |0.00      |401.50    |59.00     |59.00     |0         |6         |0         |0.00        |-0.6238   |29.51     |0                              
2022-03-15|MA210P3250|377.00    |0.00      |0.00      |0.00      |0.00      |440.00    |63.00     |63.00     |0         |6         |0         |0.00        |-0.6490   |29.89     |0                              
2022-03-15|MA210P3300|412.50    |0.00      |0.00      |0.00      |0.00      |479.00    |66.50     |66.50     |0         |6         |0         |0.00        |-0.6734   |30.29     |0                              
2022-03-15|MA210P3350|450.50    |0.00      |0.00      |0.00      |0.00      |519.50    |69.00     |69.00     |0         |6         |0         |0.00        |-0.6955   |30.70     |0                              
2022-03-15|MA210P3400|488.50    |0.00      |0.00      |0.00      |0.00      |561.50    |73.00     |73.00     |0         |0         |0         |0.00        |-0.7153   |31.12     |0                              
2022-03-15|MA210P3450|527.00    |0.00      |0.00      |0.00      |0.00      |603.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.7345   |31.56     |0                              
2022-03-15|MA210P3500|568.00    |0.00      |0.00      |0.00      |0.00      |646.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.7529   |32.00     |0                              
2022-03-15|MA210P3550|609.00    |0.00      |0.00      |0.00      |0.00      |690.50    |81.50     |81.50     |0         |0         |0         |0.00        |-0.7678   |32.44     |0                              
2022-03-15|MA211C2450|620.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8286    |28.21     |0                              
2022-03-15|MA211C2475|600.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8176    |28.06     |0                              
2022-03-15|MA211C2500|580.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8058    |27.93     |0                              
2022-03-15|MA211C2550|542.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7799    |27.68     |0                              
2022-03-15|MA211C2600|505.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7537    |27.47     |0                              
2022-03-15|MA211C2650|469.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7243    |27.30     |0                              
2022-03-15|MA211C2700|435.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6945    |27.18     |0                              
2022-03-15|MA211C2750|402.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6630    |27.09     |0                              
2022-03-15|MA211C2800|372.00    |313.50    |314.00    |313.50    |314.00    |314.50    |-58.00    |-57.50    |6         |6         |6         |1.88        |0.6309    |27.05     |0                              
2022-03-15|MA211C2850|343.00    |287.00    |287.00    |287.00    |287.00    |287.00    |-56.00    |-56.00    |3         |3         |3         |0.86        |0.5984    |27.04     |0                              
2022-03-15|MA211C2900|315.00    |262.50    |262.50    |262.50    |262.50    |263.00    |-52.50    |-52.00    |3         |3         |3         |0.79        |0.5656    |27.08     |0                              
2022-03-15|MA211C2950|290.50    |239.50    |239.50    |239.50    |239.50    |239.00    |-51.00    |-51.50    |3         |6         |3         |0.72        |0.5330    |27.15     |0                              
2022-03-15|MA211C3000|266.50    |229.00    |229.00    |229.00    |229.00    |219.00    |-37.50    |-47.50    |3         |6         |0         |0.69        |0.5014    |27.26     |0                              
2022-03-15|MA211C3050|245.00    |198.50    |198.50    |198.00    |198.00    |199.50    |-47.00    |-45.50    |12        |18        |3         |2.38        |0.4702    |27.41     |0                              
2022-03-15|MA211C3100|225.50    |190.50    |190.50    |181.00    |181.00    |182.50    |-44.50    |-43.00    |5         |48        |0         |0.93        |0.4404    |27.58     |0                              
2022-03-15|MA211C3150|206.50    |173.50    |173.50    |166.00    |166.00    |167.00    |-40.50    |-39.50    |5         |8         |2         |0.85        |0.4122    |27.79     |0                              
2022-03-15|MA211C3200|190.50    |163.50    |163.50    |150.00    |150.00    |152.50    |-40.50    |-38.00    |18        |12        |-6        |2.81        |0.3846    |28.02     |0                              
2022-03-15|MA211C3250|175.50    |151.50    |151.50    |129.50    |133.50    |140.00    |-42.00    |-35.50    |30        |54        |6         |4.06        |0.3596    |28.27     |0                              
2022-03-15|MA211C3300|160.50    |142.50    |142.50    |128.00    |129.50    |129.00    |-31.00    |-31.50    |21        |15        |3         |2.74        |0.3360    |28.55     |0                              
2022-03-15|MA211C3350|149.00    |117.50    |117.50    |117.50    |117.50    |118.00    |-31.50    |-31.00    |6         |15        |3         |0.71        |0.3130    |28.84     |0                              
2022-03-15|MA211C3400|137.50    |108.50    |108.50    |108.50    |108.50    |109.00    |-29.00    |-28.50    |3         |12        |0         |0.33        |0.2927    |29.15     |0                              
2022-03-15|MA211C3450|126.00    |102.00    |102.00    |102.00    |102.00    |101.00    |-24.00    |-25.00    |3         |15        |3         |0.31        |0.2740    |29.47     |0                              
2022-03-15|MA211C3500|116.50    |97.00     |97.50     |90.00     |91.00     |93.50     |-25.50    |-23.00    |33        |27        |12        |3.12        |0.2558    |29.80     |0                              
2022-03-15|MA211P2450|53.50     |63.50     |63.50     |55.50     |55.50     |60.00     |2.00      |6.50      |7         |48        |3         |0.42        |-0.1622   |28.21     |0                              
2022-03-15|MA211P2475|58.50     |69.00     |69.00     |61.50     |61.50     |64.50     |3.00      |6.00      |6         |37        |1         |0.39        |-0.1727   |28.06     |0                              
2022-03-15|MA211P2500|63.50     |65.00     |74.50     |65.00     |74.50     |69.50     |11.00     |6.00      |7         |30        |6         |0.48        |-0.1840   |27.93     |0                              
2022-03-15|MA211P2550|74.00     |76.50     |88.00     |76.50     |80.50     |81.50     |6.50      |7.50      |12        |36        |9         |1.00        |-0.2089   |27.68     |0                              
2022-03-15|MA211P2600|87.00     |88.00     |101.00    |88.00     |101.00    |94.00     |14.00     |7.00      |9         |33        |0         |0.85        |-0.2344   |27.47     |0                              
2022-03-15|MA211P2650|100.00    |101.50    |116.50    |101.50    |108.00    |109.50    |8.00      |9.50      |7         |27        |3         |0.76        |-0.2630   |27.30     |0                              
2022-03-15|MA211P2700|116.00    |119.00    |135.50    |119.00    |135.50    |125.50    |19.50     |9.50      |15        |32        |11        |1.91        |-0.2923   |27.18     |0                              
2022-03-15|MA211P2750|132.50    |134.50    |150.50    |134.50    |137.00    |144.00    |4.50      |11.50     |9         |24        |6         |1.27        |-0.3232   |27.09     |0                              
2022-03-15|MA211P2800|151.00    |159.00    |159.00    |159.00    |159.00    |164.50    |8.00      |13.50     |3         |15        |3         |0.48        |-0.3550   |27.05     |0                              
2022-03-15|MA211P2850|171.50    |190.00    |190.00    |185.00    |185.00    |186.50    |13.50     |15.00     |6         |21        |6         |1.13        |-0.3872   |27.04     |0                              
2022-03-15|MA211P2900|192.50    |209.00    |209.00    |209.00    |209.00    |211.50    |16.50     |19.00     |3         |9         |3         |0.63        |-0.4198   |27.08     |0                              
2022-03-15|MA211P2950|217.50    |235.50    |235.50    |235.50    |235.50    |237.00    |18.00     |19.50     |3         |12        |3         |0.71        |-0.4524   |27.15     |0                              
2022-03-15|MA211P3000|243.00    |262.00    |262.00    |262.00    |262.00    |266.50    |19.00     |23.50     |3         |12        |3         |0.79        |-0.4840   |27.26     |0                              
2022-03-15|MA211P3050|270.50    |293.00    |293.00    |293.00    |293.00    |296.50    |22.50     |26.00     |3         |12        |3         |0.88        |-0.5153   |27.41     |0                              
2022-03-15|MA211P3100|300.50    |0.00      |0.00      |0.00      |0.00      |328.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.5454   |27.58     |0                              
2022-03-15|MA211P3150|330.50    |0.00      |0.00      |0.00      |0.00      |362.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.5739   |27.79     |0                              
2022-03-15|MA211P3200|364.00    |0.00      |0.00      |0.00      |0.00      |397.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.6019   |28.02     |0                              
2022-03-15|MA211P3250|398.00    |0.00      |0.00      |0.00      |0.00      |434.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6273   |28.27     |0                              
2022-03-15|MA211P3300|432.50    |0.00      |0.00      |0.00      |0.00      |472.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.6514   |28.55     |0                              
2022-03-15|MA211P3350|470.00    |0.00      |0.00      |0.00      |0.00      |510.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.6750   |28.84     |0                              
2022-03-15|MA211P3400|508.00    |0.00      |0.00      |0.00      |0.00      |551.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6959   |29.15     |0                              
2022-03-15|MA211P3450|546.00    |0.00      |0.00      |0.00      |0.00      |592.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.7153   |29.47     |0                              
2022-03-15|MA211P3500|586.00    |0.00      |0.00      |0.00      |0.00      |634.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7341   |29.80     |0                              
2022-03-15|MA212C2800|439.00    |364.50    |364.50    |364.50    |364.50    |357.00    |-74.50    |-82.00    |3         |3         |3         |1.09        |0.6583    |26.91     |0                              
2022-03-15|MA212C2850|408.50    |336.50    |336.50    |336.50    |336.50    |328.00    |-72.00    |-80.50    |3         |3         |3         |1.01        |0.6280    |26.83     |0                              
2022-03-15|MA212C2900|380.00    |300.00    |300.00    |300.00    |300.00    |301.00    |-80.00    |-79.00    |3         |6         |3         |0.90        |0.5974    |26.79     |0                              
2022-03-15|MA212C2950|352.00    |275.50    |275.50    |275.50    |275.50    |276.50    |-76.50    |-75.50    |3         |3         |3         |0.83        |0.5664    |26.78     |0                              
2022-03-15|MA212C3000|327.50    |253.00    |253.00    |253.00    |253.00    |252.50    |-74.50    |-75.00    |3         |6         |3         |0.76        |0.5357    |26.83     |0                              
2022-03-15|MA212C3050|304.00    |230.50    |230.50    |230.50    |230.50    |232.50    |-73.50    |-71.50    |3         |9         |3         |0.69        |0.5057    |26.95     |0                              
2022-03-15|MA212C3100|281.00    |216.50    |216.50    |216.50    |216.50    |214.00    |-64.50    |-67.00    |3         |3         |3         |0.65        |0.4765    |27.14     |0                              
2022-03-15|MA212C3150|262.50    |199.00    |210.50    |198.50    |210.50    |197.00    |-52.00    |-65.50    |7         |8         |5         |1.43        |0.4485    |27.40     |0                              
2022-03-15|MA212C3200|244.00    |183.00    |193.00    |182.50    |193.00    |183.00    |-51.00    |-61.00    |7         |8         |5         |1.31        |0.4227    |27.73     |0                              
2022-03-15|MA212C3250|226.00    |179.00    |179.00    |177.00    |177.00    |170.00    |-49.00    |-56.00    |6         |12        |6         |1.07        |0.3978    |28.09     |0                              
2022-03-15|MA212C3300|211.50    |151.50    |151.50    |151.50    |151.50    |157.50    |-60.00    |-54.00    |9         |12        |3         |1.38        |0.3744    |28.48     |0                              
2022-03-15|MA212C3350|198.00    |157.00    |157.00    |149.00    |149.00    |148.00    |-49.00    |-50.00    |6         |9         |3         |0.92        |0.3535    |28.89     |0                              
2022-03-15|MA212C3400|184.00    |141.00    |141.00    |141.00    |141.00    |138.00    |-43.00    |-46.00    |3         |9         |0         |0.42        |0.3334    |29.30     |0                              
2022-03-15|MA212C3450|173.00    |129.50    |129.50    |129.50    |129.50    |128.50    |-43.50    |-44.50    |3         |9         |3         |0.39        |0.3139    |29.71     |0                              
2022-03-15|MA212C3500|163.00    |121.50    |121.50    |121.50    |121.50    |121.00    |-41.50    |-42.00    |6         |18        |3         |0.73        |0.2968    |30.12     |0                              
2022-03-15|MA212C3550|153.00    |118.00    |118.00    |114.50    |114.50    |114.00    |-38.50    |-39.00    |9         |6         |6         |1.04        |0.2809    |30.52     |0                              
2022-03-15|MA212P2800|147.50    |147.50    |147.50    |147.50    |147.50    |157.00    |0.00      |9.50      |3         |15        |3         |0.44        |-0.3265   |26.91     |0                              
2022-03-15|MA212P2850|166.50    |167.50    |188.50    |167.50    |188.50    |177.50    |22.00     |11.00     |12        |12        |9         |2.14        |-0.3564   |26.83     |0                              
2022-03-15|MA212P2900|187.00    |189.50    |196.50    |189.50    |196.50    |199.50    |9.50      |12.50     |6         |12        |3         |1.16        |-0.3868   |26.79     |0                              
2022-03-15|MA212P2950|208.00    |222.00    |236.50    |222.00    |236.50    |224.00    |28.50     |16.00     |10        |12        |3         |2.27        |-0.4176   |26.78     |0                              
2022-03-15|MA212P3000|233.00    |247.00    |247.00    |247.00    |247.00    |249.50    |14.00     |16.50     |3         |9         |3         |0.74        |-0.4484   |26.83     |0                              
2022-03-15|MA212P3050|258.50    |275.00    |275.00    |275.00    |275.00    |279.00    |16.50     |20.50     |6         |3         |0         |1.66        |-0.4783   |26.95     |0                              
2022-03-15|MA212P3100|285.00    |305.00    |305.00    |305.00    |305.00    |309.50    |20.00     |24.50     |3         |6         |3         |0.92        |-0.5076   |27.14     |0                              
2022-03-15|MA212P3150|315.50    |339.50    |339.50    |339.50    |339.50    |341.50    |24.00     |26.00     |6         |3         |0         |2.04        |-0.5359   |27.40     |0                              
2022-03-15|MA212P3200|346.00    |373.00    |373.00    |373.00    |373.00    |377.00    |27.00     |31.00     |3         |9         |3         |1.12        |-0.5620   |27.73     |0                              
2022-03-15|MA212P3250|377.50    |407.00    |407.00    |407.00    |407.00    |413.00    |29.50     |35.50     |3         |6         |3         |1.22        |-0.5872   |28.09     |0                              
2022-03-15|MA212P3300|412.50    |0.00      |0.00      |0.00      |0.00      |450.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.6112   |28.48     |0                              
2022-03-15|MA212P3350|447.50    |0.00      |0.00      |0.00      |0.00      |489.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.6324   |28.89     |0                              
2022-03-15|MA212P3400|483.50    |0.00      |0.00      |0.00      |0.00      |529.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.6531   |29.30     |0                              
2022-03-15|MA212P3450|521.50    |0.00      |0.00      |0.00      |0.00      |569.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6732   |29.71     |0                              
2022-03-15|MA212P3500|560.50    |0.00      |0.00      |0.00      |0.00      |610.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6908   |30.12     |0                              
2022-03-15|MA212P3550|600.00    |0.00      |0.00      |0.00      |0.00      |653.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.7073   |30.52     |0                              
2022-03-15|MA301C2700|519.00    |440.00    |440.00    |440.00    |440.00    |454.00    |-79.00    |-65.00    |3         |3         |3         |1.32        |0.7206    |26.70     |0                              
2022-03-15|MA301C2750|487.50    |407.00    |407.00    |407.00    |407.00    |422.50    |-80.50    |-65.00    |3         |3         |3         |1.22        |0.6932    |26.76     |0                              
2022-03-15|MA301C2800|457.50    |377.50    |377.50    |377.50    |377.50    |393.00    |-80.00    |-64.50    |3         |3         |3         |1.13        |0.6647    |26.82     |0                              
2022-03-15|MA301C2850|430.00    |348.50    |348.50    |348.50    |348.50    |365.00    |-81.50    |-65.00    |3         |9         |3         |1.05        |0.6362    |26.88     |0                              
2022-03-15|MA301C2900|403.00    |339.00    |339.00    |339.00    |339.00    |337.50    |-64.00    |-65.50    |3         |3         |3         |1.02        |0.6077    |26.95     |0                              
2022-03-15|MA301C2950|377.00    |295.50    |295.50    |295.00    |295.00    |314.00    |-82.00    |-63.00    |3         |3         |3         |0.89        |0.5790    |27.02     |0                              
2022-03-15|MA301C3000|354.00    |291.50    |291.50    |291.50    |291.50    |290.50    |-62.50    |-63.50    |3         |3         |3         |0.87        |0.5507    |27.10     |0                              
2022-03-15|MA301C3050|331.00    |247.00    |247.00    |247.00    |247.00    |268.00    |-84.00    |-63.00    |3         |3         |3         |0.74        |0.5228    |27.19     |0                              
2022-03-15|MA301C3100|309.00    |237.00    |254.00    |236.50    |254.00    |249.00    |-55.00    |-60.00    |6         |6         |6         |1.47        |0.4955    |27.29     |0                              
2022-03-15|MA301C3150|290.00    |238.00    |238.00    |219.00    |219.00    |229.50    |-71.00    |-60.50    |10        |5         |5         |2.31        |0.4686    |27.40     |0                              
2022-03-15|MA301C3200|271.00    |220.50    |220.50    |203.00    |203.00    |212.00    |-68.00    |-59.00    |9         |9         |6         |1.93        |0.4428    |27.52     |0                              
2022-03-15|MA301C3250|252.50    |204.00    |204.00    |188.00    |188.00    |196.50    |-64.50    |-56.00    |10        |8         |5         |1.98        |0.4181    |27.66     |0                              
2022-03-15|MA301C3300|237.00    |160.00    |186.00    |160.00    |186.00    |181.50    |-51.00    |-55.50    |6         |12        |3         |1.04        |0.3939    |27.81     |0                              
2022-03-15|MA301C3350|222.50    |151.50    |182.00    |151.50    |170.00    |167.50    |-52.50    |-55.00    |13        |18        |-3        |2.17        |0.3711    |27.98     |0                              
2022-03-15|MA301C3400|208.00    |139.50    |165.00    |139.50    |152.50    |156.00    |-55.50    |-52.00    |24        |21        |12        |3.75        |0.3501    |28.18     |0                              
2022-03-15|MA301C3450|194.50    |147.50    |147.50    |147.00    |147.00    |145.00    |-47.50    |-49.50    |21        |18        |6         |3.10        |0.3298    |28.41     |0                              
2022-03-15|MA301C3500|183.50    |139.00    |141.00    |131.00    |141.00    |134.50    |-42.50    |-49.00    |14        |22        |4         |1.90        |0.3102    |28.67     |0                              
2022-03-15|MA301C3550|173.50    |100.50    |131.50    |100.50    |131.50    |126.00    |-42.00    |-47.50    |9         |21        |9         |1.06        |0.2937    |28.98     |0                              
2022-03-15|MA301C3600|163.50    |124.50    |124.50    |110.00    |110.00    |119.50    |-53.50    |-44.00    |21        |18        |6         |2.57        |0.2785    |29.35     |0                              
2022-03-15|MA301P2700|138.50    |115.00    |140.50    |115.00    |140.50    |122.50    |2.00      |-16.00    |6         |30        |3         |0.77        |-0.2638   |26.70     |0                              
2022-03-15|MA301P2750|156.50    |131.00    |158.50    |131.00    |158.50    |140.50    |2.00      |-16.00    |9         |30        |6         |1.32        |-0.2905   |26.76     |0                              
2022-03-15|MA301P2800|175.50    |151.00    |151.00    |151.00    |151.00    |160.00    |-24.50    |-15.50    |6         |24        |0         |0.93        |-0.3183   |26.82     |0                              
2022-03-15|MA301P2850|197.50    |195.50    |203.00    |183.50    |202.50    |181.50    |5.00      |-16.00    |12        |15        |9         |2.35        |-0.3465   |26.88     |0                              
2022-03-15|MA301P2900|219.00    |218.50    |225.00    |206.50    |225.00    |203.00    |6.00      |-16.00    |15        |18        |9         |3.23        |-0.3747   |26.95     |0                              
2022-03-15|MA301P2950|242.50    |223.00    |249.00    |223.00    |249.00    |228.50    |6.50      |-14.00    |6         |12        |3         |1.42        |-0.4030   |27.02     |0                              
2022-03-15|MA301P3000|268.50    |268.50    |268.50    |268.50    |268.50    |254.00    |0.00      |-14.50    |3         |15        |3         |0.81        |-0.4314   |27.10     |0                              
2022-03-15|MA301P3050|294.50    |279.00    |279.00    |279.00    |279.00    |281.00    |-15.50    |-13.50    |3         |12        |3         |0.84        |-0.4592   |27.19     |0                              
2022-03-15|MA301P3100|321.50    |307.50    |307.50    |307.50    |307.50    |310.50    |-14.00    |-11.00    |3         |6         |0         |0.92        |-0.4866   |27.29     |0                              
2022-03-15|MA301P3150|351.50    |342.50    |342.50    |342.50    |342.50    |340.50    |-9.00     |-11.00    |3         |6         |3         |1.03        |-0.5138   |27.40     |0                              
2022-03-15|MA301P3200|382.00    |374.50    |374.50    |374.50    |374.50    |372.00    |-7.50     |-10.00    |6         |9         |0         |2.24        |-0.5397   |27.52     |0                              
2022-03-15|MA301P3250|412.50    |412.50    |412.50    |412.50    |412.50    |406.00    |0.00      |-6.50     |3         |6         |3         |1.24        |-0.5647   |27.66     |0                              
2022-03-15|MA301P3300|446.00    |441.50    |441.50    |441.50    |441.50    |440.00    |-4.50     |-6.00     |3         |9         |3         |1.32        |-0.5895   |27.81     |0                              
2022-03-15|MA301P3350|480.50    |480.50    |480.50    |480.50    |480.50    |475.00    |0.00      |-5.50     |3         |3         |0         |1.44        |-0.6128   |27.98     |0                              
2022-03-15|MA301P3400|515.50    |516.50    |516.50    |516.50    |516.50    |513.00    |1.00      |-2.50     |3         |3         |0         |1.55        |-0.6342   |28.18     |0                              
2022-03-15|MA301P3450|551.00    |553.50    |553.50    |553.50    |553.50    |551.00    |2.50      |0.00      |3         |3         |3         |1.66        |-0.6552   |28.41     |0                              
2022-03-15|MA301P3500|589.50    |593.50    |593.50    |593.50    |593.50    |589.50    |4.00      |0.00      |3         |3         |3         |1.78        |-0.6756   |28.67     |0                              
2022-03-15|MA301P3550|628.00    |632.00    |632.00    |632.00    |632.00    |630.50    |4.00      |2.50      |3         |3         |3         |1.90        |-0.6927   |28.98     |0                              
2022-03-15|MA301P3600|667.50    |673.50    |673.50    |673.50    |673.50    |673.00    |6.00      |5.50      |3         |3         |3         |2.02        |-0.7086   |29.35     |0                              
2022-03-15|RM205C2375|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-21.00    |-21.00    |0         |9         |0         |0.00        |1.0000    |73.38     |0                              
2022-03-15|RM205C2400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-21.00    |-21.00    |0         |15        |0         |0.00        |1.0000    |72.71     |0                              
2022-03-15|RM205C2425|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-21.00    |-21.00    |0         |23        |0         |0.00        |0.9998    |72.05     |0                              
2022-03-15|RM205C2450|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-21.00    |-21.00    |0         |157       |0         |0.00        |0.9996    |71.39     |0                              
2022-03-15|RM205C2475|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-21.00    |-21.00    |0         |141       |0         |0.00        |0.9994    |70.72     |0                              
2022-03-15|RM205C2500|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-21.50    |-21.50    |0         |150       |0         |0.00        |0.9991    |70.07     |0                              
2022-03-15|RM205C2550|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-21.50    |-21.50    |0         |47        |0         |0.00        |0.9983    |68.75     |0                              
2022-03-15|RM205C2600|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-21.50    |-21.50    |0         |30        |0         |0.00        |0.9973    |67.44     |0                              
2022-03-15|RM205C2650|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |-21.50    |-21.50    |0         |86        |0         |0.00        |0.9962    |66.14     |0                              
2022-03-15|RM205C2700|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-21.50    |-21.50    |0         |151       |0         |0.00        |0.9951    |64.84     |0                              
2022-03-15|RM205C2750|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-21.50    |-21.50    |0         |196       |0         |0.00        |0.9933    |63.55     |0                              
2022-03-15|RM205C2800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-22.00    |-22.00    |0         |319       |0         |0.00        |0.9916    |62.27     |0                              
2022-03-15|RM205C2850|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-22.00    |-22.00    |0         |253       |0         |0.00        |0.9897    |60.98     |0                              
2022-03-15|RM205C2900|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-22.00    |-22.00    |0         |243       |0         |0.00        |0.9870    |59.71     |0                              
2022-03-15|RM205C2950|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-22.50    |-22.50    |0         |313       |0         |0.00        |0.9841    |58.43     |0                              
2022-03-15|RM205C3000|1,013.00  |1,052.00  |1,052.00  |910.00    |910.00    |990.50    |-103.00   |-22.50    |6         |580       |-6        |5.70        |0.9809    |57.17     |0                              
2022-03-15|RM205C3050|964.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-23.00    |-23.00    |0         |186       |0         |0.00        |0.9766    |55.91     |0                              
2022-03-15|RM205C3100|915.50    |939.50    |972.50    |939.50    |972.50    |892.00    |57.00     |-23.50    |4         |298       |-4        |3.82        |0.9721    |54.65     |0                              
2022-03-15|RM205C3150|867.00    |869.50    |869.50    |869.50    |869.50    |843.50    |2.50      |-23.50    |2         |270       |-2        |1.74        |0.9663    |53.41     |0                              
2022-03-15|RM205C3200|818.50    |755.50    |792.00    |755.50    |792.00    |795.00    |-26.50    |-23.50    |7         |276       |-2        |5.47        |0.9595    |52.18     |0                              
2022-03-15|RM205C3250|770.50    |690.00    |690.00    |690.00    |690.00    |746.50    |-80.50    |-24.00    |1         |116       |-1        |0.69        |0.9524    |50.96     |0                              
2022-03-15|RM205C3300|723.00    |742.50    |742.50    |650.00    |650.00    |699.00    |-73.00    |-24.00    |3         |678       |-1        |2.14        |0.9423    |49.75     |0                              
2022-03-15|RM205C3350|675.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-24.00    |-24.00    |0         |233       |0         |0.00        |0.9318    |48.57     |0                              
2022-03-15|RM205C3400|629.00    |528.00    |528.00    |528.00    |528.00    |604.50    |-101.00   |-24.50    |1         |423       |-1        |0.53        |0.9185    |47.40     |0                              
2022-03-15|RM205C3450|582.00    |594.50    |598.50    |503.00    |506.50    |558.00    |-75.50    |-24.00    |31        |652       |-18       |16.27       |0.9035    |46.27     |0                              
2022-03-15|RM205C3500|537.00    |560.50    |560.50    |452.50    |452.50    |512.50    |-84.50    |-24.50    |41        |329       |-25       |21.31       |0.8855    |45.17     |0                              
2022-03-15|RM205C3550|492.00    |508.50    |508.50    |409.00    |409.00    |468.00    |-83.00    |-24.00    |9         |512       |1         |4.34        |0.8646    |44.11     |0                              
2022-03-15|RM205C3600|448.50    |480.00    |490.00    |364.50    |364.50    |424.50    |-84.00    |-24.00    |28        |562       |-3        |10.82       |0.8400    |43.10     |0                              
2022-03-15|RM205C3650|406.00    |424.50    |424.50    |320.50    |320.50    |382.00    |-85.50    |-24.00    |12        |630       |0         |4.34        |0.8119    |42.16     |0                              
2022-03-15|RM205C3700|365.00    |343.00    |365.00    |286.00    |289.50    |341.50    |-75.50    |-23.50    |99        |461       |-18       |30.59       |0.7791    |41.28     |0                              
2022-03-15|RM205C3750|325.00    |343.00    |343.00    |247.00    |247.00    |302.00    |-78.00    |-23.00    |50        |885       |-2        |14.36       |0.7431    |40.49     |0                              
2022-03-15|RM205C3800|288.00    |307.50    |321.00    |212.50    |220.50    |266.00    |-67.50    |-22.00    |171       |616       |3         |43.44       |0.7011    |39.79     |0                              
2022-03-15|RM205C3850|252.50    |270.50    |295.50    |185.00    |185.00    |231.50    |-67.50    |-21.00    |152       |540       |3         |35.66       |0.6562    |39.21     |0                              
2022-03-15|RM205C3900|220.50    |221.00    |257.50    |152.00    |152.00    |200.00    |-68.50    |-20.50    |327       |370       |-23       |65.94       |0.6076    |38.74     |0                              
2022-03-15|RM205C3950|191.00    |194.50    |229.50    |129.00    |129.00    |172.00    |-62.00    |-19.00    |1,434     |840       |477       |233.04      |0.5566    |38.40     |0                              
2022-03-15|RM205C4000|164.50    |163.50    |199.00    |105.50    |108.50    |146.00    |-56.00    |-18.50    |556       |1,384     |63        |77.49       |0.5047    |38.19     |0                              
2022-03-15|RM205C4050|141.50    |143.00    |162.50    |86.00     |90.50     |124.00    |-51.00    |-17.50    |877       |1,391     |-137      |102.02      |0.4529    |38.13     |0                              
2022-03-15|RM205C4100|120.50    |130.50    |149.00    |73.00     |75.50     |105.00    |-45.00    |-15.50    |1,139     |1,301     |-44       |119.43      |0.4032    |38.20     |0                              
2022-03-15|RM205C4150|103.50    |112.00    |125.00    |60.00     |63.50     |88.00     |-40.00    |-15.50    |541       |1,111     |-16       |46.44       |0.3555    |38.39     |0                              
2022-03-15|RM205C4200|88.50     |92.00     |112.50    |50.00     |52.00     |74.50     |-36.50    |-14.00    |1,296     |612       |-28       |96.64       |0.3125    |38.71     |0                              
2022-03-15|RM205C4250|76.00     |76.00     |97.50     |40.00     |40.00     |62.50     |-36.00    |-13.50    |3,232     |1,478     |-423      |202.34      |0.2732    |39.13     |0                              
2022-03-15|RM205C4300|65.50     |66.50     |83.50     |33.50     |37.50     |53.00     |-28.00    |-12.50    |747       |387       |126       |37.92       |0.2382    |39.65     |0                              
2022-03-15|RM205C4350|56.50     |56.50     |72.00     |1.00      |29.00     |45.00     |-27.50    |-11.50    |1,062     |263       |-93       |46.27       |0.2079    |40.25     |0                              
2022-03-15|RM205C4400|49.50     |48.00     |63.50     |23.00     |23.00     |38.50     |-26.50    |-11.00    |2,047     |932       |309       |89.05       |0.1810    |40.91     |0                              
2022-03-15|RM205P2375|0.50      |1.50      |2.50      |1.00      |2.50      |0.50      |2.00      |0.00      |136       |1,977     |20        |0.24        |-0.0017   |73.38     |0                              
2022-03-15|RM205P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |574       |0         |0.00        |-0.0019   |72.71     |0                              
2022-03-15|RM205P2425|1.00      |1.00      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |55        |233       |0         |0.05        |-0.0021   |72.05     |0                              
2022-03-15|RM205P2450|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |588       |20        |0.05        |-0.0024   |71.39     |0                              
2022-03-15|RM205P2475|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |127       |618       |58        |0.15        |-0.0026   |70.72     |0                              
2022-03-15|RM205P2500|1.00      |3.00      |3.00      |2.00      |2.50      |0.50      |1.50      |-0.50     |729       |10,749    |148       |1.68        |-0.0029   |70.07     |0                              
2022-03-15|RM205P2550|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |23        |618       |22        |0.03        |-0.0035   |68.75     |0                              
2022-03-15|RM205P2600|1.50      |1.50      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |62        |1,033     |0         |0.12        |-0.0044   |67.44     |0                              
2022-03-15|RM205P2650|2.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |234       |1,057     |-4        |0.27        |-0.0053   |66.14     |0                              
2022-03-15|RM205P2700|2.50      |2.00      |2.50      |1.00      |2.00      |1.50      |-0.50     |-1.00     |941       |1,713     |-132      |1.53        |-0.0063   |64.84     |0                              
2022-03-15|RM205P2750|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |20        |598       |20        |0.04        |-0.0078   |63.55     |0                              
2022-03-15|RM205P2800|3.50      |3.00      |4.00      |2.50      |3.50      |2.00      |0.00      |-1.50     |172       |2,717     |81        |0.53        |-0.0094   |62.27     |0                              
2022-03-15|RM205P2850|4.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |5         |1,002     |0         |0.01        |-0.0111   |60.98     |0                              
2022-03-15|RM205P2900|4.50      |3.50      |3.50      |2.50      |3.50      |3.00      |-1.00     |-1.50     |130       |1,492     |74        |0.42        |-0.0137   |59.71     |0                              
2022-03-15|RM205P2950|5.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |53        |844       |0         |0.17        |-0.0163   |58.43     |0                              
2022-03-15|RM205P3000|6.00      |5.50      |7.00      |4.00      |4.50      |4.50      |-1.50     |-1.50     |788       |9,800     |-181      |3.74        |-0.0194   |57.17     |0                              
2022-03-15|RM205P3050|7.00      |5.50      |6.00      |5.50      |6.00      |5.50      |-1.00     |-1.50     |2         |1,122     |2         |0.01        |-0.0236   |55.91     |0                              
2022-03-15|RM205P3100|8.50      |6.50      |7.50      |5.50      |7.00      |6.00      |-1.50     |-2.50     |152       |1,277     |-112      |0.96        |-0.0280   |54.65     |0                              
2022-03-15|RM205P3150|10.00     |9.00      |10.00     |6.50      |7.50      |7.50      |-2.50     |-2.50     |98        |927       |27        |0.79        |-0.0335   |53.41     |0                              
2022-03-15|RM205P3200|11.50     |9.50      |12.00     |9.00      |10.00     |9.00      |-1.50     |-2.50     |344       |2,656     |103       |3.47        |-0.0402   |52.18     |0                              
2022-03-15|RM205P3250|13.50     |11.00     |12.50     |9.50      |11.00     |10.50     |-2.50     |-3.00     |95        |1,576     |45        |1.03        |-0.0472   |50.96     |0                              
2022-03-15|RM205P3300|16.00     |14.00     |16.00     |12.50     |13.50     |13.00     |-2.50     |-3.00     |189       |2,336     |-29       |2.78        |-0.0571   |49.75     |0                              
2022-03-15|RM205P3350|18.50     |16.00     |19.00     |14.00     |15.50     |15.00     |-3.00     |-3.50     |210       |969       |-49       |3.44        |-0.0675   |48.57     |0                              
2022-03-15|RM205P3400|21.50     |18.50     |24.00     |16.50     |20.00     |18.50     |-1.50     |-3.00     |837       |1,551     |80        |16.29       |-0.0806   |47.40     |0                              
2022-03-15|RM205P3450|25.00     |21.50     |27.00     |18.50     |24.00     |22.00     |-1.00     |-3.00     |546       |893       |17        |12.39       |-0.0956   |46.27     |0                              
2022-03-15|RM205P3500|30.00     |28.50     |35.00     |18.00     |29.50     |26.50     |-0.50     |-3.50     |4,317     |4,024     |317       |122.71      |-0.1134   |45.17     |0                              
2022-03-15|RM205P3550|35.00     |30.50     |38.50     |28.00     |36.00     |31.50     |1.00      |-3.50     |764       |1,108     |84        |25.94       |-0.1342   |44.11     |0                              
2022-03-15|RM205P3600|41.00     |38.50     |48.00     |33.50     |47.50     |38.00     |6.50      |-3.00     |3,257     |3,676     |36        |135.43      |-0.1587   |43.10     |0                              
2022-03-15|RM205P3650|48.50     |44.00     |54.50     |40.00     |52.00     |45.50     |3.50      |-3.00     |735       |670       |62        |35.80       |-0.1866   |42.16     |0                              
2022-03-15|RM205P3700|57.50     |58.00     |67.50     |41.50     |67.00     |55.00     |9.50      |-2.50     |1,136     |1,473     |29        |66.69       |-0.2194   |41.28     |0                              
2022-03-15|RM205P3750|67.50     |67.00     |79.00     |57.00     |78.00     |65.50     |10.50     |-2.00     |618       |880       |-47       |42.25       |-0.2554   |40.49     |0                              
2022-03-15|RM205P3800|80.50     |74.50     |99.50     |68.00     |99.50     |79.50     |19.00     |-1.00     |2,829     |2,895     |430       |246.38      |-0.2972   |39.79     |0                              
2022-03-15|RM205P3850|95.00     |93.50     |114.50    |79.00     |114.00    |95.00     |19.00     |0.00      |1,179     |1,403     |72        |117.05      |-0.3421   |39.21     |0                              
2022-03-15|RM205P3900|113.00    |106.00    |137.50    |95.00     |137.50    |113.00    |24.50     |0.00      |875       |916       |82        |103.34      |-0.3906   |38.74     |0                              
2022-03-15|RM205P3950|133.00    |75.50     |164.00    |75.50     |164.00    |135.00    |31.00     |2.00      |1,085     |687       |24        |154.64      |-0.4416   |38.40     |0                              
2022-03-15|RM205P4000|156.50    |154.00    |190.00    |133.00    |190.00    |159.00    |33.50     |2.50      |853       |991       |-3        |136.97      |-0.4935   |38.19     |0                              
2022-03-15|RM205P4050|183.50    |182.50    |228.00    |160.50    |228.00    |186.50    |44.50     |3.00      |817       |731       |161       |151.46      |-0.5453   |38.13     |0                              
2022-03-15|RM205P4100|212.50    |208.00    |254.50    |180.50    |248.00    |217.50    |35.50     |5.00      |437       |498       |-58       |96.13       |-0.5951   |38.20     |1                              
2022-03-15|RM205P4150|245.50    |240.00    |294.00    |224.00    |294.00    |250.50    |48.50     |5.00      |229       |175       |12        |58.84       |-0.6428   |38.39     |0                              
2022-03-15|RM205P4200|280.50    |272.50    |330.00    |247.50    |325.50    |287.00    |45.00     |6.50      |106       |195       |8         |31.38       |-0.6859   |38.71     |0                              
2022-03-15|RM205P4250|317.50    |312.00    |375.00    |278.00    |375.00    |325.50    |57.50     |8.00      |40        |136       |-10       |12.91       |-0.7252   |39.13     |0                              
2022-03-15|RM205P4300|357.00    |342.50    |420.00    |342.50    |420.00    |365.50    |63.00     |8.50      |48        |43        |-1        |18.19       |-0.7603   |39.65     |0                              
2022-03-15|RM205P4350|398.00    |383.00    |458.00    |383.00    |458.00    |407.50    |60.00     |9.50      |12        |2         |0         |4.94        |-0.7907   |40.25     |0                              
2022-03-15|RM205P4400|440.50    |395.50    |503.00    |395.50    |503.00    |451.00    |62.50     |10.50     |20        |3         |-2        |8.93        |-0.8177   |40.91     |0                              
2022-03-15|RM207C2350|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |32.14     |0                              
2022-03-15|RM207C2375|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |32.09     |0                              
2022-03-15|RM207C2400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |32.05     |0                              
2022-03-15|RM207C2425|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |32.00     |0                              
2022-03-15|RM207C2450|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |31.95     |0                              
2022-03-15|RM207C2475|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |31.91     |0                              
2022-03-15|RM207C2500|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |31.86     |0                              
2022-03-15|RM207C2550|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |31.77     |0                              
2022-03-15|RM207C2600|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-53.50    |-53.50    |0         |23        |0         |0.00        |1.0000    |31.69     |0                              
2022-03-15|RM207C2650|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-54.00    |-54.00    |0         |70        |0         |0.00        |1.0000    |31.60     |0                              
2022-03-15|RM207C2700|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-55.00    |-55.00    |0         |69        |0         |0.00        |0.9983    |31.51     |0                              
2022-03-15|RM207C2750|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-55.50    |-55.50    |0         |28        |0         |0.00        |0.9942    |31.43     |0                              
2022-03-15|RM207C2800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-56.00    |-56.00    |0         |45        |0         |0.00        |0.9888    |31.35     |0                              
2022-03-15|RM207C2850|1,023.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-56.50    |-56.50    |0         |49        |0         |0.00        |0.9826    |31.26     |0                              
2022-03-15|RM207C2900|975.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-57.50    |-57.50    |0         |42        |0         |0.00        |0.9753    |31.18     |0                              
2022-03-15|RM207C2950|927.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-57.50    |-57.50    |0         |102       |0         |0.00        |0.9664    |31.11     |0                              
2022-03-15|RM207C3000|880.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-58.00    |-58.00    |0         |59        |0         |0.00        |0.9565    |31.03     |0                              
2022-03-15|RM207C3050|833.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-57.50    |-57.50    |0         |93        |0         |0.00        |0.9441    |30.95     |0                              
2022-03-15|RM207C3100|787.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-58.00    |-58.00    |0         |75        |0         |0.00        |0.9311    |30.88     |0                              
2022-03-15|RM207C3150|742.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-57.50    |-57.50    |0         |91        |0         |0.00        |0.9145    |30.80     |0                              
2022-03-15|RM207C3200|696.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-56.50    |-56.50    |0         |94        |0         |0.00        |0.8977    |30.73     |0                              
2022-03-15|RM207C3250|653.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-55.50    |-55.50    |0         |65        |0         |0.00        |0.8766    |30.65     |0                              
2022-03-15|RM207C3300|609.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-54.50    |-54.50    |0         |82        |0         |0.00        |0.8553    |30.58     |0                              
2022-03-15|RM207C3350|568.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-53.00    |-53.00    |0         |118       |0         |0.00        |0.8300    |30.51     |0                              
2022-03-15|RM207C3400|527.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-51.50    |-51.50    |0         |142       |0         |0.00        |0.8043    |30.44     |0                              
2022-03-15|RM207C3450|487.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-49.00    |-49.00    |0         |190       |0         |0.00        |0.7749    |30.37     |0                              
2022-03-15|RM207C3500|449.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-48.00    |-48.00    |0         |222       |0         |0.00        |0.7453    |30.30     |0                              
2022-03-15|RM207C3550|412.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-44.50    |-44.50    |0         |132       |0         |0.00        |0.7125    |30.24     |0                              
2022-03-15|RM207C3600|378.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-43.50    |-43.50    |0         |226       |0         |0.00        |0.6796    |30.17     |0                              
2022-03-15|RM207C3650|344.00    |331.00    |335.00    |273.00    |273.00    |304.50    |-71.00    |-39.50    |56        |153       |-6        |18.36       |0.6443    |30.10     |0                              
2022-03-15|RM207C3700|314.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-39.00    |-39.00    |0         |142       |0         |0.00        |0.6090    |30.04     |0                              
2022-03-15|RM207C3750|284.00    |244.00    |253.00    |218.00    |218.00    |248.50    |-66.00    |-35.50    |46        |139       |-10       |11.09       |0.5726    |29.97     |0                              
2022-03-15|RM207C3800|257.50    |245.50    |245.50    |196.50    |196.50    |222.50    |-61.00    |-35.00    |36        |183       |0         |7.85        |0.5361    |29.91     |0                              
2022-03-15|RM207C3850|232.00    |228.00    |228.00    |228.00    |228.00    |200.00    |-4.00     |-32.00    |11        |78        |10        |2.51        |0.4999    |29.92     |0                              
2022-03-15|RM207C3900|209.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-30.00    |-30.00    |0         |64        |0         |0.00        |0.4642    |30.05     |0                              
2022-03-15|RM207C3950|188.50    |139.00    |139.00    |139.00    |139.00    |160.50    |-49.50    |-28.00    |1         |92        |0         |0.14        |0.4297    |30.17     |0                              
2022-03-15|RM207C4000|169.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-25.00    |-25.00    |0         |102       |0         |0.00        |0.3965    |30.29     |0                              
2022-03-15|RM207C4050|152.00    |109.50    |109.50    |109.50    |109.50    |127.50    |-42.50    |-24.50    |1         |60        |-1        |0.11        |0.3641    |30.41     |0                              
2022-03-15|RM207C4100|135.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-21.00    |-21.00    |0         |32        |0         |0.00        |0.3344    |30.53     |0                              
2022-03-15|RM207C4150|122.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.3049    |30.65     |0                              
2022-03-15|RM207C4200|109.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-19.50    |-19.50    |0         |70        |0         |0.00        |0.2782    |30.76     |0                              
2022-03-15|RM207C4250|98.00     |92.00     |98.00     |71.00     |71.00     |79.50     |-27.00    |-18.50    |23        |65        |23        |2.11        |0.2529    |30.88     |0                              
2022-03-15|RM207P2350|1.00      |167.00    |167.00    |0.50      |3.00      |0.50      |2.00      |-0.50     |30        |346       |16        |0.23        |-0.0005   |32.14     |0                              
2022-03-15|RM207P2375|1.50      |4.00      |4.00      |4.00      |4.00      |0.50      |2.50      |-1.00     |3         |305       |0         |0.01        |-0.0007   |32.09     |0                              
2022-03-15|RM207P2400|1.50      |4.00      |4.00      |4.00      |4.00      |0.50      |2.50      |-1.00     |3         |352       |0         |0.01        |-0.0008   |32.05     |0                              
2022-03-15|RM207P2425|1.50      |4.00      |4.00      |4.00      |4.00      |0.50      |2.50      |-1.00     |3         |311       |0         |0.01        |-0.0011   |32.00     |0                              
2022-03-15|RM207P2450|2.00      |4.50      |4.50      |4.50      |4.50      |0.50      |2.50      |-1.50     |6         |392       |0         |0.03        |-0.0013   |31.95     |0                              
2022-03-15|RM207P2475|2.00      |4.50      |4.50      |4.50      |4.50      |0.50      |2.50      |-1.50     |6         |321       |3         |0.03        |-0.0016   |31.91     |0                              
2022-03-15|RM207P2500|2.00      |5.00      |5.00      |5.00      |5.00      |0.50      |3.00      |-1.50     |6         |364       |3         |0.03        |-0.0020   |31.86     |0                              
2022-03-15|RM207P2550|2.50      |5.50      |5.50      |5.50      |5.50      |0.50      |3.00      |-2.00     |6         |362       |3         |0.03        |-0.0029   |31.77     |0                              
2022-03-15|RM207P2600|3.50      |6.00      |6.00      |6.00      |6.00      |1.00      |2.50      |-2.50     |3         |327       |0         |0.02        |-0.0043   |31.69     |0                              
2022-03-15|RM207P2650|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |328       |0         |0.00        |-0.0060   |31.60     |0                              
2022-03-15|RM207P2700|5.00      |6.00      |9.00      |6.00      |9.00      |1.50      |4.00      |-3.50     |13        |289       |0         |0.09        |-0.0085   |31.51     |0                              
2022-03-15|RM207P2750|6.50      |9.00      |11.00     |9.00      |11.00     |2.50      |4.50      |-4.00     |4         |229       |0         |0.04        |-0.0114   |31.43     |0                              
2022-03-15|RM207P2800|7.50      |10.50     |15.50     |10.00     |11.00     |3.50      |3.50      |-4.00     |53        |463       |8         |0.64        |-0.0156   |31.35     |0                              
2022-03-15|RM207P2850|9.50      |12.00     |12.00     |12.00     |12.00     |4.50      |2.50      |-5.00     |3         |260       |0         |0.04        |-0.0206   |31.26     |0                              
2022-03-15|RM207P2900|11.00     |14.50     |14.50     |13.00     |14.00     |6.00      |3.00      |-5.00     |5         |403       |-3        |0.07        |-0.0269   |31.18     |0                              
2022-03-15|RM207P2950|13.50     |16.50     |16.50     |16.50     |16.50     |8.50      |3.00      |-5.00     |3         |262       |-3        |0.05        |-0.0348   |31.11     |0                              
2022-03-15|RM207P3000|16.00     |20.00     |23.00     |19.00     |19.00     |10.50     |3.00      |-5.50     |12        |670       |-3        |0.25        |-0.0437   |31.03     |0                              
2022-03-15|RM207P3050|19.00     |20.00     |23.00     |20.00     |23.00     |14.00     |4.00      |-5.00     |6         |161       |-2        |0.13        |-0.0553   |30.95     |0                              
2022-03-15|RM207P3100|23.00     |27.00     |27.00     |27.00     |27.00     |18.00     |4.00      |-5.00     |3         |214       |-3        |0.08        |-0.0676   |30.88     |0                              
2022-03-15|RM207P3150|27.50     |18.50     |18.50     |18.50     |18.50     |23.00     |-9.00     |-4.50     |3         |273       |0         |0.06        |-0.0834   |30.80     |0                              
2022-03-15|RM207P3200|32.00     |25.50     |44.00     |25.50     |43.00     |28.00     |11.00     |-4.00     |85        |249       |-16       |3.62        |-0.0997   |30.73     |0                              
2022-03-15|RM207P3250|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |99        |0         |0.00        |-0.1201   |30.65     |0                              
2022-03-15|RM207P3300|44.50     |54.50     |54.50     |54.50     |54.50     |43.00     |10.00     |-1.50     |10        |117       |0         |0.55        |-0.1409   |30.58     |0                              
2022-03-15|RM207P3350|53.00     |66.00     |66.00     |66.00     |66.00     |52.50     |13.00     |-0.50     |10        |113       |-10       |0.66        |-0.1658   |30.51     |0                              
2022-03-15|RM207P3400|61.50     |63.00     |78.00     |63.00     |78.00     |62.50     |16.50     |1.00      |33        |223       |3         |2.50        |-0.1911   |30.44     |0                              
2022-03-15|RM207P3450|71.50     |70.00     |86.00     |65.50     |85.50     |75.50     |14.00     |4.00      |88        |250       |21        |6.84        |-0.2201   |30.37     |0                              
2022-03-15|RM207P3500|83.50     |80.50     |105.00    |77.00     |105.00    |88.50     |21.50     |5.00      |49        |170       |-7        |4.17        |-0.2494   |30.30     |0                              
2022-03-15|RM207P3550|96.00     |93.50     |113.50    |93.50     |113.50    |104.50    |17.50     |8.50      |11        |116       |1         |1.05        |-0.2820   |30.24     |0                              
2022-03-15|RM207P3600|111.50    |104.50    |143.00    |104.50    |140.00    |121.00    |28.50     |9.50      |144       |151       |-52       |18.39       |-0.3147   |30.17     |0                              
2022-03-15|RM207P3650|127.50    |142.00    |153.00    |142.00    |153.00    |140.50    |25.50     |13.00     |35        |155       |-24       |4.99        |-0.3497   |30.10     |0                              
2022-03-15|RM207P3700|147.00    |138.00    |182.00    |133.50    |182.00    |160.50    |35.00     |13.50     |50        |124       |-24       |7.93        |-0.3850   |30.04     |0                              
2022-03-15|RM207P3750|166.50    |152.00    |209.00    |152.00    |209.00    |183.50    |42.50     |17.00     |21        |131       |0         |3.64        |-0.4213   |29.97     |0                              
2022-03-15|RM207P3800|190.00    |188.00    |239.00    |183.50    |237.50    |207.50    |47.50     |17.50     |59        |208       |-1        |12.59       |-0.4578   |29.91     |0                              
2022-03-15|RM207P3850|214.00    |195.00    |270.50    |195.00    |270.50    |234.50    |56.50     |20.50     |12        |83        |1         |2.44        |-0.4940   |29.92     |0                              
2022-03-15|RM207P3900|241.00    |235.00    |290.50    |220.50    |290.50    |264.00    |49.50     |23.00     |59        |73        |-21       |15.37       |-0.5297   |30.05     |0                              
2022-03-15|RM207P3950|270.00    |263.00    |337.50    |247.00    |337.50    |295.00    |67.50     |25.00     |23        |34        |9         |6.03        |-0.5643   |30.17     |0                              
2022-03-15|RM207P4000|300.00    |303.00    |328.50    |303.00    |328.50    |327.50    |28.50     |27.50     |30        |23        |0         |9.59        |-0.5976   |30.29     |0                              
2022-03-15|RM207P4050|333.00    |335.50    |335.50    |335.50    |335.50    |361.00    |2.50      |28.00     |10        |41        |0         |3.36        |-0.6302   |30.41     |0                              
2022-03-15|RM207P4100|366.00    |350.00    |403.50    |350.00    |403.50    |397.50    |37.50     |31.50     |7         |39        |5         |2.74        |-0.6601   |30.53     |0                              
2022-03-15|RM207P4150|402.50    |0.00      |0.00      |0.00      |0.00      |434.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6898   |30.65     |0                              
2022-03-15|RM207P4200|439.50    |0.00      |0.00      |0.00      |0.00      |472.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7167   |30.76     |0                              
2022-03-15|RM207P4250|477.50    |0.00      |0.00      |0.00      |0.00      |512.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7423   |30.88     |0                              
2022-03-15|RM208C2375|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |1.0000    |32.15     |0                              
2022-03-15|RM208C2400|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |1.0000    |32.07     |0                              
2022-03-15|RM208C2425|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |32.00     |0                              
2022-03-15|RM208C2450|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2022-03-15|RM208C2475|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |1.0000    |31.85     |0                              
2022-03-15|RM208C2500|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |1.0000    |31.78     |0                              
2022-03-15|RM208C2550|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |31.63     |0                              
2022-03-15|RM208C2600|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9984    |31.49     |0                              
2022-03-15|RM208C2650|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9940    |31.35     |0                              
2022-03-15|RM208C2700|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-93.00    |-93.00    |0         |9         |0         |0.00        |0.9891    |31.21     |0                              
2022-03-15|RM208C2750|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-93.50    |-93.50    |0         |9         |0         |0.00        |0.9826    |31.08     |0                              
2022-03-15|RM208C2800|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-94.50    |-94.50    |0         |3         |0         |0.00        |0.9760    |30.94     |0                              
2022-03-15|RM208C2850|1,078.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-95.00    |-95.00    |0         |9         |0         |0.00        |0.9677    |30.81     |0                              
2022-03-15|RM208C2900|1,030.00  |0.00      |0.00      |0.00      |0.00      |935.50    |-94.50    |-94.50    |0         |6         |0         |0.00        |0.9589    |30.68     |0                              
2022-03-15|RM208C2950|983.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-94.50    |-94.50    |0         |27        |0         |0.00        |0.9482    |30.56     |0                              
2022-03-15|RM208C3000|936.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-94.50    |-94.50    |0         |12        |0         |0.00        |0.9367    |30.43     |0                              
2022-03-15|RM208C3050|890.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-94.00    |-94.00    |0         |7         |0         |0.00        |0.9234    |30.31     |0                              
2022-03-15|RM208C3100|844.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-92.50    |-92.50    |0         |39        |0         |0.00        |0.9086    |30.19     |0                              
2022-03-15|RM208C3150|799.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-92.00    |-92.00    |0         |31        |0         |0.00        |0.8925    |30.08     |0                              
2022-03-15|RM208C3200|755.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-90.00    |-90.00    |0         |70        |0         |0.00        |0.8740    |29.96     |0                              
2022-03-15|RM208C3250|711.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-88.50    |-88.50    |0         |23        |0         |0.00        |0.8550    |29.85     |0                              
2022-03-15|RM208C3300|669.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-86.50    |-86.50    |0         |40        |0         |0.00        |0.8326    |29.74     |0                              
2022-03-15|RM208C3350|627.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-85.00    |-85.00    |0         |54        |0         |0.00        |0.8103    |29.64     |0                              
2022-03-15|RM208C3400|586.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-81.00    |-81.00    |0         |133       |0         |0.00        |0.7847    |29.54     |0                              
2022-03-15|RM208C3450|547.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-79.50    |-79.50    |0         |86        |0         |0.00        |0.7587    |29.44     |0                              
2022-03-15|RM208C3500|509.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-76.00    |-76.00    |0         |158       |0         |0.00        |0.7308    |29.35     |0                              
2022-03-15|RM208C3550|472.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-73.00    |-73.00    |0         |104       |0         |0.00        |0.7017    |29.26     |0                              
2022-03-15|RM208C3600|437.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-70.50    |-70.50    |0         |46        |0         |0.00        |0.6719    |29.18     |0                              
2022-03-15|RM208C3650|403.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-66.50    |-66.50    |0         |73        |0         |0.00        |0.6405    |29.11     |0                              
2022-03-15|RM208C3700|372.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-64.50    |-64.50    |0         |75        |0         |0.00        |0.6091    |29.05     |0                              
2022-03-15|RM208C3750|342.00    |280.00    |280.00    |267.00    |267.00    |281.50    |-75.00    |-60.50    |40        |160       |0         |11.08       |0.5768    |29.00     |0                              
2022-03-15|RM208C3800|313.00    |246.00    |246.00    |245.50    |245.50    |256.00    |-67.50    |-57.00    |22        |106       |-2        |5.43        |0.5444    |28.96     |0                              
2022-03-15|RM208C3850|287.00    |236.50    |236.50    |220.00    |220.00    |232.50    |-67.00    |-54.50    |21        |123       |-10       |4.95        |0.5122    |28.94     |0                              
2022-03-15|RM208C3900|261.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-50.50    |-50.50    |0         |51        |0         |0.00        |0.4802    |28.92     |0                              
2022-03-15|RM208C3950|238.50    |179.00    |179.00    |179.00    |179.00    |189.50    |-59.50    |-49.00    |30        |30        |-10       |5.48        |0.4483    |28.92     |0                              
2022-03-15|RM208C4000|217.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-45.50    |-45.50    |0         |50        |0         |0.00        |0.4182    |28.93     |0                              
2022-03-15|RM208C4050|196.50    |194.50    |194.50    |194.50    |194.50    |155.00    |-2.00     |-41.50    |40        |30        |-10       |6.99        |0.3881    |28.94     |0                              
2022-03-15|RM208C4100|179.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.3593    |28.96     |0                              
2022-03-15|RM208C4150|162.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-37.50    |-37.50    |0         |40        |0         |0.00        |0.3321    |28.98     |0                              
2022-03-15|RM208C4200|146.50    |134.50    |134.50    |101.00    |101.00    |111.50    |-45.50    |-35.00    |40        |60        |20        |4.71        |0.3051    |29.01     |0                              
2022-03-15|RM208C4250|133.50    |100.50    |101.50    |84.00     |85.50     |100.00    |-48.00    |-33.50    |112       |40        |20        |11.22       |0.2806    |29.04     |0                              
2022-03-15|RM208P2375|6.50      |5.50      |7.50      |4.50      |4.50      |0.50      |-2.00     |-6.00     |30        |183       |21        |0.18        |-0.0027   |32.15     |0                              
2022-03-15|RM208P2400|7.00      |11.50     |11.50     |4.50      |11.00     |0.50      |4.00      |-6.50     |45        |204       |30        |0.38        |-0.0031   |32.07     |0                              
2022-03-15|RM208P2425|7.50      |6.00      |7.50      |5.50      |5.50      |1.00      |-2.00     |-6.50     |27        |155       |0         |0.17        |-0.0037   |32.00     |0                              
2022-03-15|RM208P2450|8.00      |6.00      |7.50      |6.00      |7.00      |1.00      |-1.00     |-7.00     |26        |147       |6         |0.18        |-0.0043   |31.93     |0                              
2022-03-15|RM208P2475|8.50      |6.50      |9.50      |6.50      |6.50      |1.00      |-2.00     |-7.50     |30        |155       |3         |0.22        |-0.0050   |31.85     |0                              
2022-03-15|RM208P2500|8.50      |6.50      |9.00      |5.50      |6.50      |1.50      |-2.00     |-7.00     |38        |152       |7         |0.28        |-0.0057   |31.78     |0                              
2022-03-15|RM208P2550|9.50      |7.50      |9.00      |5.50      |5.50      |2.00      |-4.00     |-7.50     |47        |123       |9         |0.33        |-0.0079   |31.63     |0                              
2022-03-15|RM208P2600|11.00     |9.00      |9.50      |6.50      |8.50      |2.50      |-2.50     |-8.50     |42        |126       |7         |0.36        |-0.0101   |31.49     |0                              
2022-03-15|RM208P2650|12.50     |11.00     |11.00     |6.50      |9.50      |3.50      |-3.00     |-9.00     |63        |108       |9         |0.59        |-0.0135   |31.35     |0                              
2022-03-15|RM208P2700|14.00     |11.00     |16.00     |9.00      |11.50     |4.50      |-2.50     |-9.50     |54        |113       |3         |0.64        |-0.0170   |31.21     |0                              
2022-03-15|RM208P2750|15.50     |13.50     |15.00     |11.00     |13.50     |5.50      |-2.00     |-10.00    |39        |141       |-9        |0.51        |-0.0221   |31.08     |0                              
2022-03-15|RM208P2800|17.50     |15.50     |15.50     |11.50     |15.50     |7.50      |-2.00     |-10.00    |52        |145       |1         |0.74        |-0.0274   |30.94     |0                              
2022-03-15|RM208P2850|19.50     |17.50     |19.50     |14.00     |17.50     |9.50      |-2.00     |-10.00    |68        |162       |25        |1.15        |-0.0345   |30.81     |0                              
2022-03-15|RM208P2900|22.00     |21.00     |24.00     |17.00     |20.50     |12.00     |-1.50     |-10.00    |48        |145       |3         |0.97        |-0.0421   |30.68     |0                              
2022-03-15|RM208P2950|24.50     |23.00     |27.00     |22.00     |24.00     |15.00     |-0.50     |-9.50     |51        |204       |6         |1.20        |-0.0517   |30.56     |0                              
2022-03-15|RM208P3000|28.00     |26.00     |38.50     |25.00     |27.00     |18.50     |-1.00     |-9.50     |141       |202       |-41       |3.91        |-0.0623   |30.43     |0                              
2022-03-15|RM208P3050|32.00     |29.00     |32.50     |28.50     |31.00     |23.00     |-1.00     |-9.00     |35        |239       |-8        |1.05        |-0.0747   |30.31     |0                              
2022-03-15|RM208P3100|35.50     |36.50     |37.50     |33.50     |37.50     |28.00     |2.00      |-7.50     |42        |194       |-6        |1.50        |-0.0886   |30.19     |0                              
2022-03-15|RM208P3150|40.50     |41.00     |45.50     |40.00     |44.00     |34.00     |3.50      |-6.50     |43        |169       |-15       |1.85        |-0.1040   |30.08     |0                              
2022-03-15|RM208P3200|46.00     |45.50     |52.50     |45.00     |49.50     |41.00     |3.50      |-5.00     |55        |363       |-18       |2.73        |-0.1218   |29.96     |0                              
2022-03-15|RM208P3250|52.00     |52.50     |59.50     |52.50     |57.00     |48.50     |5.00      |-3.50     |9         |339       |0         |0.51        |-0.1403   |29.85     |0                              
2022-03-15|RM208P3300|59.50     |70.00     |70.00     |66.00     |66.00     |58.50     |6.50      |-1.00     |27        |181       |-6        |1.84        |-0.1619   |29.74     |0                              
2022-03-15|RM208P3350|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |128       |0         |0.00        |-0.1838   |29.64     |0                              
2022-03-15|RM208P3400|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |151       |0         |0.00        |-0.2089   |29.54     |0                              
2022-03-15|RM208P3450|87.00     |91.00     |106.50    |84.50     |106.50    |93.00     |19.50     |6.00      |204       |298       |99        |19.82       |-0.2345   |29.44     |0                              
2022-03-15|RM208P3500|98.50     |95.50     |122.50    |95.50     |122.50    |107.50    |24.00     |9.00      |102       |270       |42        |11.25       |-0.2620   |29.35     |0                              
2022-03-15|RM208P3550|111.00    |116.50    |142.00    |108.00    |142.00    |123.50    |31.00     |12.50     |114       |246       |79        |13.62       |-0.2909   |29.26     |0                              
2022-03-15|RM208P3600|126.00    |123.00    |129.00    |123.00    |129.00    |140.50    |3.00      |14.50     |55        |157       |45        |7.03        |-0.3205   |29.18     |0                              
2022-03-15|RM208P3650|141.50    |0.00      |0.00      |0.00      |0.00      |160.50    |19.00     |19.00     |0         |156       |0         |0.00        |-0.3516   |29.11     |0                              
2022-03-15|RM208P3700|160.00    |175.00    |198.50    |175.00    |198.50    |180.50    |38.50     |20.50     |33        |60        |10        |6.00        |-0.3830   |29.05     |0                              
2022-03-15|RM208P3750|179.50    |179.50    |179.50    |179.50    |179.50    |204.00    |0.00      |24.50     |20        |40        |-10       |3.84        |-0.4151   |29.00     |0                              
2022-03-15|RM208P3800|200.00    |0.00      |0.00      |0.00      |0.00      |228.00    |28.00     |28.00     |0         |62        |0         |0.00        |-0.4475   |28.96     |0                              
2022-03-15|RM208P3850|223.50    |213.50    |279.50    |213.50    |279.50    |254.00    |56.00     |30.50     |40        |40        |20        |10.02       |-0.4797   |28.94     |0                              
2022-03-15|RM208P3900|247.50    |238.00    |310.50    |238.00    |310.50    |282.50    |63.00     |35.00     |32        |12        |-22       |8.59        |-0.5117   |28.92     |0                              
2022-03-15|RM208P3950|274.50    |274.00    |281.00    |263.50    |280.00    |310.50    |5.50      |36.00     |42        |32        |28        |11.61       |-0.5437   |28.92     |0                              
2022-03-15|RM208P4000|302.50    |308.00    |359.50    |308.00    |359.50    |342.50    |57.00     |40.00     |31        |31        |29        |10.10       |-0.5740   |28.93     |0                              
2022-03-15|RM208P4050|331.50    |340.50    |385.50    |340.50    |385.50    |375.00    |54.00     |43.50     |37        |13        |3         |13.64       |-0.6042   |28.94     |0                              
2022-03-15|RM208P4100|364.00    |373.00    |373.00    |372.50    |372.50    |408.50    |8.50      |44.50     |30        |50        |30        |11.19       |-0.6333   |28.96     |0                              
2022-03-15|RM208P4150|396.50    |0.00      |0.00      |0.00      |0.00      |444.50    |48.00     |48.00     |0         |10        |0         |0.00        |-0.6606   |28.98     |0                              
2022-03-15|RM208P4200|430.50    |0.00      |0.00      |0.00      |0.00      |480.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6880   |29.01     |0                              
2022-03-15|RM208P4250|466.50    |0.00      |0.00      |0.00      |0.00      |518.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7128   |29.04     |0                              
2022-03-15|RM209C2375|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9768    |39.46     |0                              
2022-03-15|RM209C2400|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9757    |38.77     |0                              
2022-03-15|RM209C2425|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9743    |38.15     |0                              
2022-03-15|RM209C2450|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9726    |37.58     |0                              
2022-03-15|RM209C2475|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-64.50    |-64.50    |0         |10        |0         |0.00        |0.9707    |37.06     |0                              
2022-03-15|RM209C2500|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-65.00    |-65.00    |0         |39        |0         |0.00        |0.9687    |36.58     |0                              
2022-03-15|RM209C2550|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-65.00    |-65.00    |0         |20        |0         |0.00        |0.9641    |35.73     |0                              
2022-03-15|RM209C2600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-65.50    |-65.50    |0         |70        |0         |0.00        |0.9589    |34.99     |0                              
2022-03-15|RM209C2650|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-66.50    |-66.50    |0         |26        |0         |0.00        |0.9515    |34.35     |0                              
2022-03-15|RM209C2700|1,064.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-66.00    |-66.00    |0         |63        |0         |0.00        |0.9436    |33.79     |0                              
2022-03-15|RM209C2750|1,017.50  |0.00      |0.00      |0.00      |0.00      |951.00    |-66.50    |-66.50    |0         |79        |0         |0.00        |0.9353    |33.29     |0                              
2022-03-15|RM209C2800|972.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-67.00    |-67.00    |0         |107       |0         |0.00        |0.9244    |32.85     |0                              
2022-03-15|RM209C2850|926.00    |930.00    |930.00    |930.00    |930.00    |859.50    |4.00      |-66.50    |1         |94        |-1        |0.93        |0.9129    |32.45     |0                              
2022-03-15|RM209C2900|880.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-66.00    |-66.00    |0         |89        |0         |0.00        |0.9009    |32.10     |0                              
2022-03-15|RM209C2950|836.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-65.50    |-65.50    |0         |75        |0         |0.00        |0.8857    |31.77     |0                              
2022-03-15|RM209C3000|792.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-65.00    |-65.00    |0         |41        |0         |0.00        |0.8703    |31.48     |0                              
2022-03-15|RM209C3050|748.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-63.50    |-63.50    |0         |57        |0         |0.00        |0.8533    |31.20     |0                              
2022-03-15|RM209C3100|707.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-62.50    |-62.50    |0         |63        |0         |0.00        |0.8341    |30.96     |0                              
2022-03-15|RM209C3150|665.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-61.50    |-61.50    |0         |73        |0         |0.00        |0.8146    |30.73     |0                              
2022-03-15|RM209C3200|624.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-59.00    |-59.00    |0         |65        |0         |0.00        |0.7925    |30.52     |0                              
2022-03-15|RM209C3250|586.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-58.00    |-58.00    |0         |114       |0         |0.00        |0.7695    |30.32     |0                              
2022-03-15|RM209C3300|548.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-57.00    |-57.00    |0         |122       |0         |0.00        |0.7456    |30.14     |0                              
2022-03-15|RM209C3350|511.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-54.00    |-54.00    |0         |100       |0         |0.00        |0.7196    |29.97     |0                              
2022-03-15|RM209C3400|477.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-54.00    |-54.00    |0         |129       |0         |0.00        |0.6933    |29.81     |0                              
2022-03-15|RM209C3450|443.50    |328.00    |328.00    |327.00    |327.00    |392.00    |-116.50   |-51.50    |14        |110       |-8        |4.59        |0.6656    |29.66     |0                              
2022-03-15|RM209C3500|412.00    |301.00    |301.00    |301.00    |301.00    |362.00    |-111.00   |-50.00    |10        |361       |-5        |3.01        |0.6371    |29.52     |0                              
2022-03-15|RM209C3550|382.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-50.00    |-50.00    |0         |57        |0         |0.00        |0.6084    |29.39     |0                              
2022-03-15|RM209C3600|352.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-47.00    |-47.00    |0         |57        |0         |0.00        |0.5788    |29.27     |0                              
2022-03-15|RM209C3650|326.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-46.50    |-46.50    |0         |21        |0         |0.00        |0.5490    |29.15     |0                              
2022-03-15|RM209C3700|300.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-45.50    |-45.50    |0         |42        |0         |0.00        |0.5192    |29.04     |0                              
2022-03-15|RM209C3750|275.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |0.4896    |28.94     |0                              
2022-03-15|RM209C3800|253.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-42.50    |-42.50    |0         |15        |0         |0.00        |0.4598    |28.84     |0                              
2022-03-15|RM209C3850|232.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |0.4310    |28.74     |0                              
2022-03-15|RM209C3900|211.50    |152.00    |152.00    |147.00    |147.00    |173.50    |-64.50    |-38.00    |24        |39        |12        |3.64        |0.4025    |28.66     |0                              
2022-03-15|RM209C3950|194.00    |133.50    |134.50    |132.50    |133.00    |155.50    |-61.00    |-38.50    |18        |50        |-6        |2.47        |0.3740    |28.57     |0                              
2022-03-15|RM209C4000|177.00    |121.50    |121.50    |119.50    |119.50    |140.50    |-57.50    |-36.50    |12        |33        |0         |1.44        |0.3478    |28.49     |0                              
2022-03-15|RM209C4050|160.00    |110.50    |110.50    |108.50    |108.50    |126.50    |-51.50    |-33.50    |15        |18        |6         |1.63        |0.3216    |28.41     |0                              
2022-03-15|RM209C4100|146.50    |95.50     |98.00     |95.50     |98.00     |112.00    |-48.50    |-34.50    |21        |19        |9         |2.04        |0.2959    |28.34     |0                              
2022-03-15|RM209P2375|9.00      |10.00     |11.50     |9.50      |9.50      |10.00     |0.50      |1.00      |14        |190       |1         |0.14        |-0.0272   |39.46     |0                              
2022-03-15|RM209P2400|9.50      |9.50      |10.50     |9.50      |10.00     |10.50     |0.50      |1.00      |13        |358       |-3        |0.13        |-0.0282   |38.77     |0                              
2022-03-15|RM209P2425|10.50     |11.50     |11.50     |11.50     |11.50     |10.50     |1.00      |0.00      |3         |176       |0         |0.03        |-0.0294   |38.15     |0                              
2022-03-15|RM209P2450|11.50     |12.50     |12.50     |12.50     |12.50     |11.00     |1.00      |-0.50     |3         |244       |0         |0.04        |-0.0308   |37.58     |0                              
2022-03-15|RM209P2475|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.0323   |37.06     |0                              
2022-03-15|RM209P2500|13.00     |17.00     |17.00     |16.50     |16.50     |12.00     |3.50      |-1.00     |11        |353       |3         |0.16        |-0.0341   |36.58     |0                              
2022-03-15|RM209P2550|15.00     |15.00     |15.00     |15.00     |15.00     |13.50     |0.00      |-1.50     |3         |201       |2         |0.05        |-0.0380   |35.73     |0                              
2022-03-15|RM209P2600|17.50     |18.00     |19.00     |18.00     |19.00     |15.00     |1.50      |-2.50     |20        |163       |4         |0.36        |-0.0425   |34.99     |0                              
2022-03-15|RM209P2650|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |119       |0         |0.00        |-0.0490   |34.35     |0                              
2022-03-15|RM209P2700|23.00     |33.50     |35.00     |28.00     |35.00     |20.00     |12.00     |-3.00     |13        |370       |4         |0.40        |-0.0560   |33.79     |0                              
2022-03-15|RM209P2750|26.00     |29.00     |29.00     |29.00     |29.00     |22.50     |3.00      |-3.50     |6         |228       |3         |0.17        |-0.0635   |33.29     |0                              
2022-03-15|RM209P2800|30.00     |26.50     |39.50     |26.50     |36.00     |26.50     |6.00      |-3.50     |10        |941       |0         |0.36        |-0.0735   |32.85     |0                              
2022-03-15|RM209P2850|34.00     |37.00     |38.50     |37.00     |38.00     |31.00     |4.00      |-3.00     |12        |165       |6         |0.45        |-0.0842   |32.45     |0                              
2022-03-15|RM209P2900|38.00     |42.50     |44.00     |42.50     |43.50     |35.50     |5.50      |-2.50     |15        |185       |0         |0.65        |-0.0955   |32.10     |0                              
2022-03-15|RM209P2950|44.00     |48.50     |50.50     |48.50     |50.50     |42.00     |6.50      |-2.00     |15        |234       |3         |0.74        |-0.1098   |31.77     |0                              
2022-03-15|RM209P3000|49.50     |46.50     |50.50     |45.00     |50.50     |48.50     |1.00      |-1.00     |11        |344       |0         |0.53        |-0.1245   |31.48     |0                              
2022-03-15|RM209P3050|55.50     |66.00     |66.00     |66.00     |66.00     |55.50     |10.50     |0.00      |1         |153       |0         |0.07        |-0.1408   |31.20     |0                              
2022-03-15|RM209P3100|63.50     |20.50     |75.50     |20.50     |75.50     |65.00     |12.00     |1.50      |17        |208       |-4        |1.01        |-0.1594   |30.96     |0                              
2022-03-15|RM209P3150|72.00     |85.50     |86.00     |85.50     |86.00     |74.00     |14.00     |2.00      |21        |102       |9         |1.80        |-0.1783   |30.73     |0                              
2022-03-15|RM209P3200|80.50     |95.50     |97.00     |95.50     |97.00     |85.00     |16.50     |4.50      |8         |247       |1         |0.75        |-0.1999   |30.52     |0                              
2022-03-15|RM209P3250|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |79        |0         |0.00        |-0.2224   |30.32     |0                              
2022-03-15|RM209P3300|104.00    |0.00      |0.00      |0.00      |0.00      |110.00    |6.00      |6.00      |0         |132       |0         |0.00        |-0.2458   |30.14     |0                              
2022-03-15|RM209P3350|116.50    |130.00    |150.00    |130.00    |150.00    |126.00    |33.50     |9.50      |6         |94        |-2        |0.82        |-0.2715   |29.97     |0                              
2022-03-15|RM209P3400|132.00    |0.00      |0.00      |0.00      |0.00      |141.50    |9.50      |9.50      |0         |163       |0         |0.00        |-0.2975   |29.81     |0                              
2022-03-15|RM209P3450|147.50    |160.00    |160.00    |160.00    |160.00    |159.50    |12.50     |12.00     |3         |80        |-3        |0.48        |-0.3248   |29.66     |0                              
2022-03-15|RM209P3500|165.50    |190.00    |190.00    |190.00    |190.00    |178.50    |24.50     |13.00     |2         |96        |-2        |0.38        |-0.3531   |29.52     |0                              
2022-03-15|RM209P3550|185.00    |0.00      |0.00      |0.00      |0.00      |198.50    |13.50     |13.50     |0         |42        |0         |0.00        |-0.3817   |29.39     |0                              
2022-03-15|RM209P3600|205.00    |0.00      |0.00      |0.00      |0.00      |221.50    |16.50     |16.50     |0         |59        |0         |0.00        |-0.4111   |29.27     |0                              
2022-03-15|RM209P3650|228.00    |0.00      |0.00      |0.00      |0.00      |245.00    |17.00     |17.00     |0         |28        |0         |0.00        |-0.4409   |29.15     |0                              
2022-03-15|RM209P3700|252.00    |0.00      |0.00      |0.00      |0.00      |270.00    |18.00     |18.00     |0         |27        |0         |0.00        |-0.4707   |29.04     |0                              
2022-03-15|RM209P3750|276.00    |0.00      |0.00      |0.00      |0.00      |297.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.5003   |28.94     |0                              
2022-03-15|RM209P3800|304.00    |0.00      |0.00      |0.00      |0.00      |325.00    |21.00     |21.00     |0         |11        |0         |0.00        |-0.5303   |28.84     |0                              
2022-03-15|RM209P3850|332.50    |0.00      |0.00      |0.00      |0.00      |355.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5592   |28.74     |0                              
2022-03-15|RM209P3900|361.00    |0.00      |0.00      |0.00      |0.00      |386.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5879   |28.66     |0                              
2022-03-15|RM209P3950|393.00    |0.00      |0.00      |0.00      |0.00      |418.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6168   |28.57     |0                              
2022-03-15|RM209P4000|425.50    |0.00      |0.00      |0.00      |0.00      |452.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6432   |28.49     |0                              
2022-03-15|RM209P4050|458.00    |0.00      |0.00      |0.00      |0.00      |487.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6697   |28.41     |0                              
2022-03-15|RM209P4100|494.00    |0.00      |0.00      |0.00      |0.00      |523.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6959   |28.34     |0                              
2022-03-15|RM211C2350|776.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9070    |29.37     |0                              
2022-03-15|RM211C2375|754.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8987    |29.30     |0                              
2022-03-15|RM211C2400|733.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8897    |29.22     |0                              
2022-03-15|RM211C2425|711.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8806    |29.15     |0                              
2022-03-15|RM211C2450|690.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8716    |29.08     |0                              
2022-03-15|RM211C2475|669.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8627    |29.01     |0                              
2022-03-15|RM211C2500|649.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8519    |28.94     |0                              
2022-03-15|RM211C2550|609.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8304    |28.80     |0                              
2022-03-15|RM211C2600|569.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.8085    |28.67     |0                              
2022-03-15|RM211C2650|532.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.7837    |28.54     |0                              
2022-03-15|RM211C2700|495.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.7589    |28.41     |0                              
2022-03-15|RM211C2750|460.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7319    |28.29     |0                              
2022-03-15|RM211C2800|426.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.7043    |28.18     |0                              
2022-03-15|RM211C2850|393.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6760    |28.07     |0                              
2022-03-15|RM211C2900|363.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-10.50    |-10.50    |0         |39        |0         |0.00        |0.6464    |27.97     |0                              
2022-03-15|RM211C2950|333.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.6167    |27.88     |0                              
2022-03-15|RM211C3000|305.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.5863    |27.80     |0                              
2022-03-15|RM211C3050|279.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.5558    |27.74     |0                              
2022-03-15|RM211C3100|253.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.50     |-4.50     |0         |26        |0         |0.00        |0.5254    |27.69     |0                              
2022-03-15|RM211C3150|231.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.4954    |27.66     |0                              
2022-03-15|RM211C3200|212.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |0.4655    |27.64     |0                              
2022-03-15|RM211C3250|193.50    |176.50    |176.50    |176.50    |176.50    |188.50    |-17.00    |-5.00     |3         |78        |3         |0.53        |0.4367    |27.63     |0                              
2022-03-15|RM211C3300|177.50    |160.50    |160.50    |158.50    |158.50    |171.50    |-19.00    |-6.00     |6         |57        |3         |0.96        |0.4086    |27.63     |0                              
2022-03-15|RM211C3350|162.00    |143.50    |146.00    |143.50    |144.50    |154.50    |-17.50    |-7.50     |12        |51        |6         |1.74        |0.3806    |27.64     |0                              
2022-03-15|RM211C3400|147.50    |129.50    |132.00    |129.50    |130.50    |141.00    |-17.00    |-6.50     |12        |21        |9         |1.57        |0.3550    |27.65     |0                              
2022-03-15|RM211C3450|135.50    |118.00    |118.00    |118.00    |118.00    |127.50    |-17.50    |-8.00     |12        |30        |12        |1.42        |0.3298    |27.66     |0                              
2022-03-15|RM211P2350|34.00     |33.50     |37.50     |33.00     |35.50     |31.50     |1.50      |-2.50     |27        |68        |9         |0.93        |-0.0891   |29.37     |0                              
2022-03-15|RM211P2375|37.50     |36.00     |39.50     |36.00     |38.50     |34.50     |1.00      |-3.00     |36        |67        |6         |1.35        |-0.0966   |29.30     |0                              
2022-03-15|RM211P2400|41.00     |39.50     |42.50     |39.50     |42.50     |38.00     |1.50      |-3.00     |30        |66        |9         |1.23        |-0.1049   |29.22     |0                              
2022-03-15|RM211P2425|44.50     |43.50     |46.50     |43.50     |46.50     |41.50     |2.00      |-3.00     |27        |51        |9         |1.19        |-0.1132   |29.15     |0                              
2022-03-15|RM211P2450|48.00     |47.50     |51.50     |47.50     |51.50     |45.50     |3.50      |-2.50     |27        |53        |6         |1.31        |-0.1216   |29.08     |0                              
2022-03-15|RM211P2475|52.00     |51.50     |52.00     |51.50     |52.00     |49.00     |0.00      |-3.00     |27        |46        |0         |1.40        |-0.1300   |29.01     |0                              
2022-03-15|RM211P2500|56.50     |57.50     |59.00     |57.50     |59.00     |54.00     |2.50      |-2.50     |6         |38        |3         |0.35        |-0.1400   |28.94     |0                              
2022-03-15|RM211P2550|66.00     |70.50     |70.50     |69.50     |69.50     |63.50     |3.50      |-2.50     |6         |69        |6         |0.42        |-0.1604   |28.80     |0                              
2022-03-15|RM211P2600|76.00     |81.50     |81.50     |77.50     |77.50     |74.00     |1.50      |-2.00     |12        |75        |9         |0.95        |-0.1814   |28.67     |0                              
2022-03-15|RM211P2650|88.50     |92.50     |92.50     |90.50     |92.00     |86.50     |3.50      |-2.00     |12        |72        |3         |1.10        |-0.2052   |28.54     |0                              
2022-03-15|RM211P2700|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.2293   |28.41     |0                              
2022-03-15|RM211P2750|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.2555   |28.29     |0                              
2022-03-15|RM211P2800|130.50    |0.00      |0.00      |0.00      |0.00      |131.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.2825   |28.18     |0                              
2022-03-15|RM211P2850|147.00    |153.50    |153.50    |153.50    |153.50    |148.50    |6.50      |1.50      |3         |29        |-3        |0.46        |-0.3104   |28.07     |0                              
2022-03-15|RM211P2900|166.00    |0.00      |0.00      |0.00      |0.00      |168.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.3396   |27.97     |0                              
2022-03-15|RM211P2950|185.00    |0.00      |0.00      |0.00      |0.00      |188.50    |3.50      |3.50      |0         |23        |0         |0.00        |-0.3690   |27.88     |0                              
2022-03-15|RM211P3000|206.50    |0.00      |0.00      |0.00      |0.00      |211.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3991   |27.80     |0                              
2022-03-15|RM211P3050|230.00    |0.00      |0.00      |0.00      |0.00      |236.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4295   |27.74     |0                              
2022-03-15|RM211P3100|253.00    |0.00      |0.00      |0.00      |0.00      |261.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4600   |27.69     |0                              
2022-03-15|RM211P3150|281.00    |0.00      |0.00      |0.00      |0.00      |289.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4900   |27.66     |0                              
2022-03-15|RM211P3200|310.50    |0.00      |0.00      |0.00      |0.00      |318.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5201   |27.64     |0                              
2022-03-15|RM211P3250|341.50    |368.00    |368.00    |368.00    |368.00    |349.00    |26.50     |7.50      |6         |6         |0         |2.15        |-0.5491   |27.63     |0                              
2022-03-15|RM211P3300|374.50    |0.00      |0.00      |0.00      |0.00      |381.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5775   |27.63     |0                              
2022-03-15|RM211P3350|408.00    |0.00      |0.00      |0.00      |0.00      |414.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6060   |27.64     |0                              
2022-03-15|RM211P3400|443.50    |0.00      |0.00      |0.00      |0.00      |449.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6320   |27.65     |0                              
2022-03-15|RM211P3450|480.50    |0.00      |0.00      |0.00      |0.00      |485.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6577   |27.66     |0                              
2022-03-15|RM301C2325|595.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.8181    |27.71     |0                              
2022-03-15|RM301C2350|575.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8058    |27.67     |0                              
2022-03-15|RM301C2375|556.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7930    |27.63     |0                              
2022-03-15|RM301C2400|537.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.7801    |27.59     |0                              
2022-03-15|RM301C2425|519.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7674    |27.55     |0                              
2022-03-15|RM301C2450|500.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7546    |27.51     |0                              
2022-03-15|RM301C2475|481.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7405    |27.47     |0                              
2022-03-15|RM301C2500|464.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7264    |27.43     |0                              
2022-03-15|RM301C2550|430.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-29.50    |-29.50    |0         |13        |0         |0.00        |0.6982    |27.36     |0                              
2022-03-15|RM301C2600|397.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6690    |27.28     |0                              
2022-03-15|RM301C2650|366.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.6391    |27.21     |0                              
2022-03-15|RM301C2700|337.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.6091    |27.14     |0                              
2022-03-15|RM301C2750|309.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.5785    |27.07     |0                              
2022-03-15|RM301C2800|284.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-21.00    |-21.00    |0         |38        |0         |0.00        |0.5480    |27.00     |0                              
2022-03-15|RM301C2850|259.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |0.5176    |26.93     |0                              
2022-03-15|RM301C2900|238.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.50    |-18.50    |0         |22        |0         |0.00        |0.4875    |26.86     |0                              
2022-03-15|RM301C2950|217.50    |183.00    |183.00    |183.00    |183.00    |199.00    |-34.50    |-18.50    |3         |45        |3         |0.55        |0.4574    |26.80     |0                              
2022-03-15|RM301C3000|197.50    |168.00    |168.00    |168.00    |168.00    |182.00    |-29.50    |-15.50    |3         |52        |0         |0.50        |0.4291    |26.80     |0                              
2022-03-15|RM301C3050|181.00    |152.50    |152.50    |151.00    |151.00    |166.00    |-30.00    |-15.00    |9         |57        |3         |1.36        |0.4018    |26.90     |0                              
2022-03-15|RM301C3100|165.00    |155.00    |155.00    |135.00    |135.00    |151.00    |-30.00    |-14.00    |11        |69        |6         |1.56        |0.3751    |27.01     |0                              
2022-03-15|RM301C3150|150.00    |130.00    |130.00    |123.50    |123.50    |138.50    |-26.50    |-11.50    |13        |61        |5         |1.65        |0.3507    |27.11     |0                              
2022-03-15|RM301C3200|137.00    |118.50    |118.50    |113.00    |116.50    |126.00    |-20.50    |-11.00    |12        |15        |9         |1.38        |0.3267    |27.21     |0                              
2022-03-15|RM301C3250|124.50    |107.50    |107.50    |107.50    |107.50    |114.00    |-17.00    |-10.50    |3         |29        |3         |0.32        |0.3033    |27.30     |0                              
2022-03-15|RM301P2325|69.00     |51.00     |77.00     |50.00     |76.00     |68.00     |7.00      |-1.00     |32        |121       |18        |2.09        |-0.1703   |27.71     |0                              
2022-03-15|RM301P2350|73.50     |82.00     |82.00     |82.00     |82.00     |73.50     |8.50      |0.00      |12        |107       |0         |0.98        |-0.1819   |27.67     |0                              
2022-03-15|RM301P2375|79.50     |88.00     |88.00     |88.00     |88.00     |80.00     |8.50      |0.50      |6         |125       |6         |0.53        |-0.1940   |27.63     |0                              
2022-03-15|RM301P2400|85.00     |94.50     |94.50     |94.50     |94.50     |87.00     |9.50      |2.00      |9         |127       |0         |0.85        |-0.2063   |27.59     |0                              
2022-03-15|RM301P2425|91.00     |100.50    |101.00    |100.50    |101.00    |93.50     |10.00     |2.50      |6         |94        |3         |0.60        |-0.2186   |27.55     |0                              
2022-03-15|RM301P2450|97.00     |0.00      |0.00      |0.00      |0.00      |100.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.2309   |27.51     |0                              
2022-03-15|RM301P2475|103.00    |117.00    |117.00    |117.00    |117.00    |108.00    |14.00     |5.00      |3         |98        |0         |0.35        |-0.2445   |27.47     |0                              
2022-03-15|RM301P2500|110.50    |125.00    |125.00    |125.00    |125.00    |116.50    |14.50     |6.00      |3         |61        |-3        |0.38        |-0.2581   |27.43     |0                              
2022-03-15|RM301P2550|125.50    |142.00    |143.50    |142.00    |143.50    |133.00    |18.00     |7.50      |9         |61        |-3        |1.26        |-0.2856   |27.36     |0                              
2022-03-15|RM301P2600|141.50    |0.00      |0.00      |0.00      |0.00      |151.50    |10.00     |10.00     |0         |36        |0         |0.00        |-0.3142   |27.28     |0                              
2022-03-15|RM301P2650|160.50    |0.00      |0.00      |0.00      |0.00      |172.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.3436   |27.21     |0                              
2022-03-15|RM301P2700|180.00    |0.00      |0.00      |0.00      |0.00      |192.50    |12.50     |12.50     |0         |30        |0         |0.00        |-0.3733   |27.14     |0                              
2022-03-15|RM301P2750|201.50    |0.00      |0.00      |0.00      |0.00      |217.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.4035   |27.07     |0                              
2022-03-15|RM301P2800|225.50    |0.00      |0.00      |0.00      |0.00      |241.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4341   |27.00     |0                              
2022-03-15|RM301P2850|250.00    |0.00      |0.00      |0.00      |0.00      |267.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4644   |26.93     |0                              
2022-03-15|RM301P2900|277.50    |0.00      |0.00      |0.00      |0.00      |295.50    |18.00     |18.00     |0         |5         |0         |0.00        |-0.4946   |26.86     |0                              
2022-03-15|RM301P2950|306.00    |0.00      |0.00      |0.00      |0.00      |323.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5251   |26.80     |0                              
2022-03-15|RM301P3000|335.00    |0.00      |0.00      |0.00      |0.00      |355.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5535   |26.80     |0                              
2022-03-15|RM301P3050|368.00    |0.00      |0.00      |0.00      |0.00      |389.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5814   |26.90     |0                              
2022-03-15|RM301P3100|400.50    |0.00      |0.00      |0.00      |0.00      |423.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6087   |27.01     |0                              
2022-03-15|RM301P3150|434.50    |0.00      |0.00      |0.00      |0.00      |460.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6336   |27.11     |0                              
2022-03-15|RM301P3200|471.00    |0.00      |0.00      |0.00      |0.00      |496.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6584   |27.21     |0                              
2022-03-15|RM301P3250|508.00    |0.00      |0.00      |0.00      |0.00      |534.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6827   |27.30     |0                              
2022-03-15|SR205C5200|659.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |1.0000    |15.87     |0                              
2022-03-15|SR205C5300|559.50    |511.00    |511.00    |511.00    |511.00    |533.00    |-48.50    |-26.50    |1         |347       |0         |0.51        |0.9972    |14.97     |0                              
2022-03-15|SR205C5400|460.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-27.00    |-27.00    |0         |373       |-1        |0.00        |0.9874    |14.11     |1                              
2022-03-15|SR205C5500|363.00    |384.50    |387.50    |290.00    |296.50    |335.50    |-66.50    |-27.50    |1,315     |429       |19        |435.19      |0.9625    |13.32     |0                              
2022-03-15|SR205C5600|269.50    |287.50    |287.50    |191.50    |191.50    |241.50    |-78.00    |-28.00    |355       |590       |44        |85.38       |0.9014    |12.72     |0                              
2022-03-15|SR205C5700|184.50    |197.00    |205.00    |112.00    |118.00    |157.00    |-66.50    |-27.50    |2,334     |1,389     |-65       |337.69      |0.7729    |12.49     |0                              
2022-03-15|SR205C5800|117.00    |117.50    |133.50    |57.50     |63.50     |92.50     |-53.50    |-24.50    |3,628     |8,620     |168       |328.34      |0.5752    |12.87     |0                              
2022-03-15|SR205C5900|71.50     |68.00     |85.50     |34.00     |35.50     |53.00     |-36.00    |-18.50    |7,486     |18,183    |-181      |400.72      |0.3783    |13.97     |0                              
2022-03-15|SR205C6000|45.50     |46.00     |56.00     |22.50     |23.50     |32.00     |-22.00    |-13.50    |23,285    |35,581    |-261      |805.50      |0.2403    |15.54     |0                              
2022-03-15|SR205C6100|31.00     |27.50     |34.50     |11.50     |11.50     |20.00     |-19.50    |-11.00    |6,670     |10,481    |447       |134.36      |0.1553    |17.28     |0                              
2022-03-15|SR205C6200|22.00     |19.00     |25.00     |8.00      |8.50      |13.50     |-13.50    |-8.50     |11,002    |16,106    |-1,039    |152.08      |0.1042    |19.00     |0                              
2022-03-15|SR205C6300|16.50     |14.00     |16.50     |5.50      |5.50      |9.50      |-11.00    |-7.00     |4,397     |6,104     |-1,117    |36.93       |0.0716    |20.64     |0                              
2022-03-15|SR205C6400|12.50     |10.00     |12.50     |4.00      |4.00      |6.50      |-8.50     |-6.00     |2,889     |5,940     |-287      |21.75       |0.0502    |22.18     |0                              
2022-03-15|SR205C6500|9.50      |8.00      |10.00     |3.00      |3.50      |5.00      |-6.00     |-4.50     |2,768     |8,172     |-284      |16.38       |0.0355    |23.63     |0                              
2022-03-15|SR205C6600|7.50      |6.50      |8.50      |2.00      |3.00      |3.50      |-4.50     |-4.00     |10,996    |30,795    |-2,784    |44.45       |0.0257    |24.99     |0                              
2022-03-15|SR205C6700|6.00      |5.50      |7.50      |2.50      |3.00      |2.50      |-3.00     |-3.50     |4,382     |16,219    |72        |18.41       |0.0190    |26.27     |0                              
2022-03-15|SR205P5200|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |528       |5,615     |271       |0.57        |-0.0017   |15.87     |0                              
2022-03-15|SR205P5300|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |440       |4,980     |147       |0.60        |-0.0049   |14.97     |0                              
2022-03-15|SR205P5400|2.00      |2.00      |2.50      |1.50      |2.50      |1.00      |0.50      |-1.00     |4,030     |7,222     |-1,109    |7.38        |-0.0136   |14.11     |0                              
2022-03-15|SR205P5500|4.50      |2.50      |4.50      |2.00      |4.00      |3.00      |-0.50     |-1.50     |4,817     |10,693    |-123      |14.11       |-0.0375   |13.32     |0                              
2022-03-15|SR205P5600|11.00     |7.50      |12.00     |6.00      |12.00     |8.50      |1.00      |-2.50     |4,034     |13,837    |834       |33.06       |-0.0977   |12.72     |0                              
2022-03-15|SR205P5700|26.00     |20.00     |32.50     |17.50     |32.50     |24.50     |6.50      |-1.50     |11,321    |13,776    |398       |270.83      |-0.2256   |12.49     |0                              
2022-03-15|SR205P5800|58.00     |50.00     |78.50     |45.00     |78.50     |59.50     |20.50     |1.50      |2,471     |2,958     |263       |150.32      |-0.4230   |12.87     |0                              
2022-03-15|SR205P5900|112.50    |99.00     |150.00    |97.50     |145.00    |120.00    |32.50     |7.50      |1,782     |3,329     |-153      |219.36      |-0.6200   |13.97     |0                              
2022-03-15|SR205P6000|186.00    |169.50    |237.00    |169.50    |230.00    |198.50    |44.00     |12.50     |528       |801       |-28       |107.82      |-0.7582   |15.54     |0                              
2022-03-15|SR205P6100|271.50    |248.00    |328.00    |248.00    |327.00    |286.50    |55.50     |15.00     |524       |311       |-53       |149.74      |-0.8435   |17.28     |0                              
2022-03-15|SR205P6200|362.50    |339.00    |408.00    |339.00    |408.00    |380.00    |45.50     |17.50     |278       |357       |-51       |103.60      |-0.8949   |19.00     |0                              
2022-03-15|SR205P6300|457.00    |431.50    |521.00    |431.50    |516.00    |476.00    |59.00     |19.00     |736       |317       |54        |350.19      |-0.9279   |20.64     |0                              
2022-03-15|SR205P6400|552.50    |614.00    |614.00    |614.00    |614.00    |573.00    |61.50     |20.50     |1         |176       |-1        |0.61        |-0.9497   |22.18     |0                              
2022-03-15|SR205P6500|649.50    |0.00      |0.00      |0.00      |0.00      |671.00    |21.50     |21.50     |0         |197       |0         |0.00        |-0.9648   |23.63     |0                              
2022-03-15|SR205P6600|747.50    |0.00      |0.00      |0.00      |0.00      |769.50    |22.00     |22.00     |0         |129       |0         |0.00        |-0.9749   |24.99     |0                              
2022-03-15|SR205P6700|846.00    |0.00      |0.00      |0.00      |0.00      |869.00    |23.00     |23.00     |0         |53        |0         |0.00        |-0.9820   |26.27     |0                              
2022-03-15|SR207C5200|692.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.9861    |12.56     |0                              
2022-03-15|SR207C5300|596.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-17.00    |-17.00    |0         |126       |0         |0.00        |0.9644    |12.39     |0                              
2022-03-15|SR207C5400|502.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-17.00    |-17.00    |0         |117       |0         |0.00        |0.9294    |12.29     |0                              
2022-03-15|SR207C5500|414.00    |431.00    |433.50    |349.50    |351.00    |395.50    |-63.00    |-18.50    |300       |104       |11        |116.05      |0.8748    |12.28     |0                              
2022-03-15|SR207C5600|332.50    |322.50    |322.50    |275.50    |276.50    |313.50    |-56.00    |-19.00    |171       |108       |13        |52.56       |0.7987    |12.36     |0                              
2022-03-15|SR207C5700|261.50    |266.50    |266.50    |203.00    |204.00    |242.50    |-57.50    |-19.00    |217       |201       |22        |50.65       |0.7011    |12.55     |0                              
2022-03-15|SR207C5800|201.50    |218.00    |218.00    |146.50    |153.00    |182.50    |-48.50    |-19.00    |251       |373       |19        |45.24       |0.5928    |12.85     |0                              
2022-03-15|SR207C5900|153.50    |166.50    |166.50    |107.00    |111.50    |136.00    |-42.00    |-17.50    |540       |323       |76        |72.21       |0.4839    |13.25     |0                              
2022-03-15|SR207C6000|116.50    |123.50    |123.50    |76.50     |81.00     |100.50    |-35.50    |-16.00    |611       |1,106     |63        |59.94       |0.3849    |13.74     |0                              
2022-03-15|SR207C6100|89.00     |92.50     |95.00     |56.50     |58.00     |74.50     |-31.00    |-14.50    |683       |377       |-148      |51.12       |0.3012    |14.30     |0                              
2022-03-15|SR207C6200|68.50     |65.00     |71.00     |41.50     |44.00     |55.50     |-24.50    |-13.00    |1,080     |843       |115       |60.92       |0.2341    |14.91     |0                              
2022-03-15|SR207C6300|53.00     |53.50     |53.50     |31.00     |32.50     |42.00     |-20.50    |-11.00    |1,150     |813       |17        |47.33       |0.1822    |15.57     |0                              
2022-03-15|SR207C6400|41.50     |39.00     |41.50     |24.00     |25.50     |32.50     |-16.00    |-9.00     |2,060     |2,550     |498       |63.35       |0.1424    |16.24     |0                              
2022-03-15|SR207P5200|3.50      |3.00      |3.50      |2.00      |3.50      |2.50      |0.00      |-1.00     |344       |893       |79        |0.99        |-0.0186   |12.56     |0                              
2022-03-15|SR207P5300|7.00      |6.00      |7.00      |5.00      |7.00      |5.50      |0.00      |-1.50     |779       |804       |-28       |4.78        |-0.0372   |12.39     |0                              
2022-03-15|SR207P5400|13.50     |11.50     |14.00     |10.50     |14.00     |11.00     |0.50      |-2.50     |785       |1,937     |121       |9.33        |-0.0697   |12.29     |0                              
2022-03-15|SR207P5500|25.00     |20.50     |25.50     |19.50     |25.50     |21.50     |0.50      |-3.50     |1,498     |1,621     |72        |32.32       |-0.1223   |12.28     |0                              
2022-03-15|SR207P5600|43.00     |38.00     |45.50     |34.00     |45.00     |39.00     |2.00      |-4.00     |842       |597       |182       |32.65       |-0.1968   |12.36     |0                              
2022-03-15|SR207P5700|72.00     |60.00     |77.00     |59.00     |77.00     |67.50     |5.00      |-4.50     |451       |402       |74        |30.59       |-0.2933   |12.55     |0                              
2022-03-15|SR207P5800|111.00    |96.00     |124.50    |96.00     |123.00    |107.00    |12.00     |-4.00     |283       |200       |-26       |30.86       |-0.4011   |12.85     |0                              
2022-03-15|SR207P5900|162.00    |146.00    |181.50    |146.00    |181.50    |160.00    |19.50     |-2.00     |311       |154       |12        |50.11       |-0.5100   |13.25     |0                              
2022-03-15|SR207P6000|225.00    |209.00    |246.50    |209.00    |246.50    |224.00    |21.50     |-1.00     |205       |105       |-24       |46.18       |-0.6092   |13.74     |0                              
2022-03-15|SR207P6100|296.50    |269.00    |332.00    |269.00    |327.00    |297.00    |30.50     |0.50      |126       |217       |50        |38.24       |-0.6934   |14.30     |0                              
2022-03-15|SR207P6200|375.50    |346.00    |416.00    |345.50    |415.00    |377.50    |39.50     |2.00      |170       |158       |25        |64.85       |-0.7612   |14.91     |0                              
2022-03-15|SR207P6300|459.50    |442.00    |496.50    |442.00    |496.50    |463.50    |37.00     |4.00      |140       |137       |10        |65.78       |-0.8139   |15.57     |0                              
2022-03-15|SR207P6400|547.50    |0.00      |0.00      |0.00      |0.00      |553.50    |6.00      |6.00      |0         |43        |0         |0.00        |-0.8546   |16.24     |0                              
2022-03-15|SR209C5200|730.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9449    |13.45     |0                              
2022-03-15|SR209C5300|638.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.9137    |13.27     |0                              
2022-03-15|SR209C5400|549.50    |562.50    |562.50    |532.50    |532.50    |539.50    |-17.00    |-10.00    |2         |128       |0         |1.10        |0.8729    |13.12     |0                              
2022-03-15|SR209C5500|466.00    |468.00    |468.00    |421.00    |421.00    |455.50    |-45.00    |-10.50    |66        |183       |16        |29.40       |0.8212    |13.00     |0                              
2022-03-15|SR209C5600|389.00    |404.50    |404.50    |342.50    |343.50    |378.00    |-45.50    |-11.00    |71        |213       |30        |26.19       |0.7583    |12.91     |0                              
2022-03-15|SR209C5700|319.00    |326.50    |326.50    |275.00    |279.00    |308.00    |-40.00    |-11.00    |274       |556       |107       |84.10       |0.6853    |12.88     |0                              
2022-03-15|SR209C5800|257.50    |272.00    |272.00    |219.00    |219.00    |246.50    |-38.50    |-11.00    |1,014     |1,494     |602       |246.56      |0.6050    |12.89     |0                              
2022-03-15|SR209C5900|205.00    |225.50    |225.50    |169.00    |169.00    |194.50    |-36.00    |-10.50    |252       |879       |29        |50.01       |0.5217    |12.98     |0                              
2022-03-15|SR209C6000|162.00    |172.50    |177.50    |131.00    |131.00    |152.00    |-31.00    |-10.00    |1,055     |4,730     |-23       |158.72      |0.4403    |13.16     |0                              
2022-03-15|SR209C6100|128.50    |128.00    |142.00    |100.00    |101.00    |119.00    |-27.50    |-9.50     |2,008     |6,280     |109       |241.06      |0.3659    |13.44     |0                              
2022-03-15|SR209C6200|103.00    |100.00    |113.00    |77.00     |79.00     |94.00     |-24.00    |-9.00     |935       |3,244     |-3        |87.33       |0.3022    |13.85     |0                              
2022-03-15|SR209C6300|83.50     |89.00     |90.00     |61.50     |63.00     |76.00     |-20.50    |-7.50     |1,569     |4,051     |-2        |119.17      |0.2504    |14.39     |0                              
2022-03-15|SR209C6400|69.00     |65.00     |74.50     |49.50     |52.00     |63.00     |-17.00    |-6.00     |2,467     |3,807     |81        |153.83      |0.2094    |15.06     |0                              
2022-03-15|SR209C6500|60.00     |62.50     |64.50     |43.50     |44.00     |54.00     |-16.00    |-6.00     |2,157     |2,268     |-94       |119.49      |0.1785    |15.86     |0                              
2022-03-15|SR209C6600|52.50     |51.50     |57.00     |37.50     |38.00     |48.00     |-14.50    |-4.50     |1,336     |3,022     |11        |64.69       |0.1555    |16.75     |0                              
2022-03-15|SR209C6700|47.50     |43.00     |53.50     |36.00     |37.00     |44.00     |-10.50    |-3.50     |6,123     |10,174    |1,389     |282.80      |0.1380    |17.71     |0                              
2022-03-15|SR209P5200|14.50     |12.50     |13.50     |12.00     |13.50     |12.50     |-1.00     |-2.00     |844       |1,643     |69        |10.68       |-0.0561   |13.45     |0                              
2022-03-15|SR209P5300|22.50     |18.50     |21.00     |17.00     |20.00     |19.50     |-2.50     |-3.00     |1,335     |1,720     |-1        |24.78       |-0.0844   |13.27     |0                              
2022-03-15|SR209P5400|34.00     |28.50     |33.50     |28.00     |33.00     |30.50     |-1.00     |-3.50     |784       |1,266     |78        |23.60       |-0.1227   |13.12     |0                              
2022-03-15|SR209P5500|50.00     |43.00     |51.50     |42.00     |51.50     |46.00     |1.50      |-4.00     |984       |994       |170       |45.24       |-0.1724   |13.00     |0                              
2022-03-15|SR209P5600|72.00     |65.50     |71.00     |64.50     |71.00     |68.00     |-1.00     |-4.00     |509       |870       |129       |34.28       |-0.2337   |12.91     |0                              
2022-03-15|SR209P5700|101.00    |90.50     |107.00    |86.00     |102.00    |97.00     |1.00      |-4.00     |1,086     |1,462     |192       |104.03      |-0.3055   |12.88     |0                              
2022-03-15|SR209P5800|138.50    |123.00    |148.50    |121.50    |146.50    |134.50    |8.00      |-4.00     |1,374     |1,162     |540       |187.55      |-0.3851   |12.89     |0                              
2022-03-15|SR209P5900|185.50    |167.00    |197.50    |166.00    |195.00    |181.50    |9.50      |-4.00     |517       |402       |-22       |95.96       |-0.4683   |12.98     |0                              
2022-03-15|SR209P6000|241.50    |220.50    |259.50    |218.00    |257.50    |238.00    |16.00     |-3.50     |243       |311       |-31       |57.79       |-0.5498   |13.16     |0                              
2022-03-15|SR209P6100|306.50    |304.00    |330.50    |300.00    |330.50    |304.00    |24.00     |-2.50     |172       |227       |-60       |52.85       |-0.6246   |13.44     |0                              
2022-03-15|SR209P6200|380.00    |353.50    |403.00    |353.50    |403.00    |378.50    |23.00     |-1.50     |120       |174       |0         |46.07       |-0.6891   |13.85     |0                              
2022-03-15|SR209P6300|460.00    |438.50    |485.00    |438.50    |485.00    |459.50    |25.00     |-0.50     |220       |144       |-10       |101.52      |-0.7419   |14.39     |0                              
2022-03-15|SR209P6400|544.50    |0.00      |0.00      |0.00      |0.00      |545.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.7839   |15.06     |0                              
2022-03-15|SR209P6500|634.50    |630.00    |630.00    |630.00    |630.00    |636.00    |-4.50     |1.50      |31        |22        |9         |19.60       |-0.8159   |15.86     |0                              
2022-03-15|SR209P6600|726.50    |721.00    |721.00    |721.00    |721.00    |729.50    |-5.50     |3.00      |24        |25        |16        |17.34       |-0.8399   |16.75     |0                              
2022-03-15|SR209P6700|821.00    |815.50    |815.50    |815.50    |815.50    |824.50    |-5.50     |3.50      |51        |30        |-11       |41.87       |-0.8583   |17.71     |0                              
2022-03-15|SR211C5300|659.00    |0.00      |0.00      |0.00      |0.00      |667.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8835    |12.87     |0                              
2022-03-15|SR211C5400|574.50    |0.00      |0.00      |0.00      |0.00      |581.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8427    |12.72     |0                              
2022-03-15|SR211C5500|495.00    |0.00      |0.00      |0.00      |0.00      |500.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7942    |12.60     |0                              
2022-03-15|SR211C5600|420.50    |0.00      |0.00      |0.00      |0.00      |425.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7376    |12.50     |0                              
2022-03-15|SR211C5700|353.00    |0.00      |0.00      |0.00      |0.00      |357.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6739    |12.45     |0                              
2022-03-15|SR211C5800|293.00    |0.00      |0.00      |0.00      |0.00      |296.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6054    |12.46     |0                              
2022-03-15|SR211C5900|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |23        |0         |0.00        |0.5351    |12.55     |0                              
2022-03-15|SR211C6000|198.50    |189.50    |189.50    |189.50    |189.50    |200.00    |-9.00     |1.50      |19        |29        |-9        |3.70        |0.4665    |12.72     |0                              
2022-03-15|SR211C6100|163.00    |155.00    |155.00    |155.00    |155.00    |164.00    |-8.00     |1.00      |13        |32        |7         |2.02        |0.4024    |12.97     |0                              
2022-03-15|SR211C6200|134.00    |126.50    |126.50    |126.50    |126.50    |134.50    |-7.50     |0.50      |12        |77        |10        |1.52        |0.3446    |13.28     |0                              
2022-03-15|SR211C6300|110.50    |104.00    |104.00    |104.00    |104.00    |111.50    |-6.50     |1.00      |11        |73        |6         |1.15        |0.2941    |13.64     |0                              
2022-03-15|SR211C6400|92.00     |87.00     |87.00     |81.50     |81.50     |93.50     |-10.50    |1.50      |9         |67        |9         |0.76        |0.2515    |14.02     |0                              
2022-03-15|SR211C6500|76.00     |75.00     |75.00     |74.00     |75.00     |77.50     |-1.00     |1.50      |16        |75        |13        |1.20        |0.2142    |14.41     |0                              
2022-03-15|SR211P5300|38.00     |35.00     |35.00     |35.00     |35.00     |32.00     |-3.00     |-6.00     |3         |117       |-3        |0.11        |-0.1119   |12.87     |0                              
2022-03-15|SR211P5400|53.00     |49.00     |49.00     |49.00     |49.00     |45.50     |-4.00     |-7.50     |3         |62        |3         |0.15        |-0.1497   |12.72     |0                              
2022-03-15|SR211P5500|72.50     |69.00     |69.00     |69.00     |69.00     |63.00     |-3.50     |-9.50     |3         |83        |-3        |0.21        |-0.1958   |12.60     |0                              
2022-03-15|SR211P5600|97.00     |94.50     |96.00     |94.50     |96.00     |87.00     |-1.00     |-10.00    |21        |51        |3         |1.98        |-0.2506   |12.50     |0                              
2022-03-15|SR211P5700|128.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.3128   |12.45     |0                              
2022-03-15|SR211P5800|167.00    |165.00    |166.50    |165.00    |166.50    |155.00    |-0.50     |-12.00    |18        |50        |-10       |2.96        |-0.3803   |12.46     |0                              
2022-03-15|SR211P5900|214.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.4502   |12.55     |0                              
2022-03-15|SR211P6000|269.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.50    |-13.50    |0         |23        |0         |0.00        |-0.5190   |12.72     |0                              
2022-03-15|SR211P6100|332.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5835   |12.97     |0                              
2022-03-15|SR211P6200|402.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.6422   |13.28     |0                              
2022-03-15|SR211P6300|477.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6939   |13.64     |0                              
2022-03-15|SR211P6400|557.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7377   |14.02     |0                              
2022-03-15|SR211P6500|640.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7766   |14.41     |0                              
2022-03-15|SR301C5400|685.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8608    |12.60     |0                              
2022-03-15|SR301C5500|602.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8195    |12.48     |0                              
2022-03-15|SR301C5600|524.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7726    |12.37     |0                              
2022-03-15|SR301C5700|450.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7202    |12.29     |0                              
2022-03-15|SR301C5800|383.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6628    |12.24     |0                              
2022-03-15|SR301C5900|324.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.6012    |12.23     |0                              
2022-03-15|SR301C6000|272.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.5383    |12.28     |0                              
2022-03-15|SR301C6100|228.00    |210.00    |210.00    |210.00    |210.00    |225.00    |-18.00    |-3.00     |3         |25        |3         |0.63        |0.4766    |12.40     |0                              
2022-03-15|SR301C6200|190.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-3.00     |-3.00     |0         |76        |0         |0.00        |0.4179    |12.57     |0                              
2022-03-15|SR301C6300|158.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.3637    |12.80     |0                              
2022-03-15|SR301C6400|133.50    |122.50    |122.50    |122.50    |122.50    |131.50    |-11.00    |-2.00     |6         |104       |3         |0.74        |0.3159    |13.05     |0                              
2022-03-15|SR301C6500|112.00    |104.00    |104.50    |104.00    |104.50    |110.00    |-7.50     |-2.00     |13        |76        |10        |1.35        |0.2728    |13.32     |0                              
2022-03-15|SR301P5400|49.00     |44.50     |44.50     |44.50     |44.50     |45.00     |-4.50     |-4.00     |3         |90        |0         |0.13        |-0.1319   |12.60     |0                              
2022-03-15|SR301P5500|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |68        |0         |0.00        |-0.1701   |12.48     |0                              
2022-03-15|SR301P5600|85.50     |89.50     |89.50     |89.50     |89.50     |82.50     |4.00      |-3.00     |3         |47        |0         |0.27        |-0.2144   |12.37     |0                              
2022-03-15|SR301P5700|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.2649   |12.29     |0                              
2022-03-15|SR301P5800|141.50    |150.50    |150.50    |150.50    |150.50    |139.00    |9.00      |-2.50     |3         |42        |0         |0.45        |-0.3207   |12.24     |0                              
2022-03-15|SR301P5900|181.00    |190.50    |190.50    |190.50    |190.50    |178.50    |9.50      |-2.50     |9         |46        |6         |1.71        |-0.3813   |12.23     |0                              
2022-03-15|SR301P6000|227.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.4437   |12.28     |0                              
2022-03-15|SR301P6100|281.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.5054   |12.40     |0                              
2022-03-15|SR301P6200|341.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.5647   |12.57     |0                              
2022-03-15|SR301P6300|408.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.6198   |12.80     |0                              
2022-03-15|SR301P6400|481.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.6687   |13.05     |0                              
2022-03-15|SR301P6500|558.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7134   |13.32     |0                              
2022-03-15|TA205C4250|1,721.00  |1,536.00  |1,554.00  |1,536.00  |1,554.00  |1,531.50  |-167.00   |-189.50   |6         |20        |0         |4.64        |0.9918    |53.75     |0                              
2022-03-15|TA205C4300|1,671.50  |1,486.50  |1,504.50  |1,486.50  |1,504.50  |1,481.50  |-167.00   |-190.00   |6         |23        |0         |4.49        |0.9902    |53.08     |0                              
2022-03-15|TA205C4350|1,622.00  |1,437.00  |1,437.00  |1,437.00  |1,437.00  |1,432.00  |-185.00   |-190.00   |3         |27        |-3        |2.16        |0.9881    |52.43     |0                              
2022-03-15|TA205C4400|1,572.50  |1,389.50  |1,389.50  |1,305.00  |1,369.00  |1,383.00  |-203.50   |-189.50   |18        |56        |3         |12.22       |0.9856    |51.78     |0                              
2022-03-15|TA205C4450|1,523.50  |1,340.50  |1,356.00  |1,319.00  |1,319.00  |1,333.50  |-204.50   |-190.00   |12        |57        |0         |8.02        |0.9831    |51.14     |0                              
2022-03-15|TA205C4500|1,474.00  |1,291.00  |1,291.00  |1,269.50  |1,269.50  |1,284.50  |-204.50   |-189.50   |9         |212       |0         |5.77        |0.9801    |50.52     |0                              
2022-03-15|TA205C4550|1,425.00  |1,242.00  |1,258.00  |1,235.00  |1,244.00  |1,235.50  |-181.00   |-189.50   |14        |116       |0         |8.70        |0.9762    |49.91     |0                              
2022-03-15|TA205C4600|1,376.50  |1,192.00  |1,209.50  |1,192.00  |1,209.50  |1,186.50  |-167.00   |-190.00   |6         |97        |0         |3.60        |0.9723    |49.31     |0                              
2022-03-15|TA205C4650|1,327.50  |1,145.50  |1,145.50  |1,122.50  |1,122.50  |1,138.00  |-205.00   |-189.50   |9         |86        |0         |5.11        |0.9677    |48.72     |0                              
2022-03-15|TA205C4700|1,279.00  |1,095.00  |1,095.00  |1,090.50  |1,090.50  |1,090.00  |-188.50   |-189.00   |6         |80        |0         |3.28        |0.9619    |48.15     |0                              
2022-03-15|TA205C4750|1,231.00  |1,047.50  |1,071.50  |1,041.00  |1,071.50  |1,041.50  |-159.50   |-189.50   |9         |90        |-1        |4.74        |0.9559    |47.60     |0                              
2022-03-15|TA205C4800|1,183.00  |1,094.00  |1,094.00  |997.50    |997.50    |994.00    |-185.50   |-189.00   |15        |233       |0         |7.72        |0.9489    |47.06     |0                              
2022-03-15|TA205C4850|1,135.50  |1,047.50  |1,047.50  |947.00    |947.00    |947.00    |-188.50   |-188.50   |9         |130       |-6        |4.42        |0.9403    |46.55     |0                              
2022-03-15|TA205C4900|1,089.00  |909.00    |922.00    |900.00    |922.00    |899.50    |-167.00   |-189.50   |16        |225       |-5        |7.22        |0.9315    |46.05     |0                              
2022-03-15|TA205C4950|1,042.00  |952.50    |952.50    |857.00    |866.00    |853.50    |-176.00   |-188.50   |12        |207       |0         |5.31        |0.9208    |45.57     |0                              
2022-03-15|TA205C5000|996.00    |816.00    |832.00    |798.00    |798.00    |807.50    |-198.00   |-188.50   |11        |790       |-3        |4.48        |0.9088    |45.12     |0                              
2022-03-15|TA205C5100|905.00    |815.50    |815.50    |673.50    |699.50    |718.50    |-205.50   |-186.50   |24        |588       |0         |8.76        |0.8806    |44.28     |0                              
2022-03-15|TA205C5200|818.00    |644.00    |665.00    |620.00    |620.00    |632.00    |-198.00   |-186.00   |17        |571       |-14       |5.56        |0.8461    |43.56     |0                              
2022-03-15|TA205C5300|733.00    |647.50    |648.50    |488.50    |531.00    |549.50    |-202.00   |-183.50   |25        |782       |-3        |6.95        |0.8044    |42.95     |0                              
2022-03-15|TA205C5400|652.00    |484.00    |484.00    |484.00    |484.00    |473.50    |-168.00   |-178.50   |2         |814       |0         |0.48        |0.7545    |42.46     |0                              
2022-03-15|TA205C5500|577.00    |490.50    |490.50    |340.00    |342.00    |403.00    |-235.00   |-174.00   |561       |7,886     |-349      |103.55      |0.6982    |42.12     |0                              
2022-03-15|TA205C5600|506.50    |428.50    |428.50    |284.00    |285.00    |339.50    |-221.50   |-167.00   |929       |1,114     |2         |148.27      |0.6370    |41.91     |0                              
2022-03-15|TA205C5700|441.00    |378.00    |378.00    |230.50    |235.50    |282.50    |-205.50   |-158.50   |901       |1,193     |-15       |124.13      |0.5725    |41.83     |0                              
2022-03-15|TA205C5800|382.50    |314.00    |323.50    |186.00    |186.00    |232.50    |-196.50   |-150.00   |2,276     |2,079     |46        |249.77      |0.5070    |41.90     |0                              
2022-03-15|TA205C5900|330.00    |267.50    |274.00    |152.50    |155.00    |190.00    |-175.00   |-140.00   |1,840     |2,258     |299       |173.50      |0.4425    |42.09     |0                              
2022-03-15|TA205C6000|282.50    |220.00    |231.00    |121.00    |123.50    |155.00    |-159.00   |-127.50   |2,432     |2,478     |188       |194.92      |0.3821    |42.40     |0                              
2022-03-15|TA205C6100|241.50    |185.00    |189.50    |97.50     |98.00     |126.00    |-143.50   |-115.50   |1,338     |1,119     |26        |82.68       |0.3267    |42.82     |0                              
2022-03-15|TA205C6200|206.50    |145.00    |160.00    |76.00     |76.00     |102.00    |-130.50   |-104.50   |13,717    |7,115     |1,435     |730.45      |0.2767    |43.33     |0                              
2022-03-15|TA205C6300|175.00    |129.00    |135.00    |62.00     |62.50     |82.00     |-112.50   |-93.00    |1,905     |1,173     |209       |79.08       |0.2326    |43.92     |0                              
2022-03-15|TA205C6400|149.50    |102.00    |110.00    |48.50     |50.00     |67.00     |-99.50    |-82.50    |3,052     |2,735     |-448      |98.88       |0.1960    |44.58     |0                              
2022-03-15|TA205C6500|127.50    |95.00     |107.50    |38.50     |41.00     |54.00     |-86.50    |-73.50    |2,218     |2,601     |-141      |62.16       |0.1636    |45.29     |0                              
2022-03-15|TA205C6600|108.50    |56.00     |76.00     |30.00     |32.00     |44.50     |-76.50    |-64.00    |1,961     |1,616     |237       |42.73       |0.1372    |46.04     |0                              
2022-03-15|TA205C6700|93.00     |60.00     |63.00     |24.50     |25.50     |36.50     |-67.50    |-56.50    |1,677     |1,201     |20        |30.07       |0.1149    |46.82     |0                              
2022-03-15|TA205C6800|79.50     |48.50     |54.50     |21.50     |24.00     |30.00     |-55.50    |-49.50    |9,072     |8,126     |1,160     |142.74      |0.0961    |47.63     |1                              
2022-03-15|TA205C6900|68.00     |48.50     |48.50     |16.50     |17.50     |24.50     |-50.50    |-43.50    |3,164     |3,684     |823       |37.79       |0.0809    |48.46     |0                              
2022-03-15|TA205C7000|59.00     |32.50     |35.50     |12.00     |12.50     |20.50     |-46.50    |-38.50    |2,397     |1,433     |314       |22.65       |0.0681    |49.29     |0                              
2022-03-15|TA205C7100|50.50     |28.00     |29.50     |9.00      |9.50      |17.00     |-41.00    |-33.50    |5,935     |3,716     |241       |42.36       |0.0572    |50.14     |0                              
2022-03-15|TA205P4250|2.50      |5.00      |5.50      |4.00      |5.00      |2.50      |2.50      |0.00      |373       |2,643     |-41       |0.89        |-0.0092   |53.75     |0                              
2022-03-15|TA205P4300|3.00      |3.50      |5.00      |3.50      |4.00      |3.00      |1.00      |0.00      |19        |1,131     |4         |0.04        |-0.0107   |53.08     |0                              
2022-03-15|TA205P4350|3.50      |4.50      |7.50      |2.50      |7.50      |3.50      |4.00      |0.00      |181       |532       |-82       |0.59        |-0.0127   |52.43     |0                              
2022-03-15|TA205P4400|4.00      |5.50      |6.00      |3.50      |4.00      |4.00      |0.00      |0.00      |15        |811       |11        |0.04        |-0.0150   |51.78     |0                              
2022-03-15|TA205P4450|5.00      |9.50      |9.50      |7.50      |7.50      |5.00      |2.50      |0.00      |53        |622       |-50       |0.25        |-0.0174   |51.14     |0                              
2022-03-15|TA205P4500|5.50      |9.50      |10.50     |7.50      |8.50      |6.00      |3.00      |0.50      |1,681     |8,765     |-443      |7.45        |-0.0203   |50.52     |0                              
2022-03-15|TA205P4550|6.50      |9.00      |9.50      |7.50      |7.50      |7.00      |1.00      |0.50      |75        |618       |-10       |0.35        |-0.0240   |49.91     |0                              
2022-03-15|TA205P4600|8.00      |10.00     |10.50     |7.50      |9.00      |8.00      |1.00      |0.00      |104       |1,611     |-4        |0.48        |-0.0278   |49.31     |0                              
2022-03-15|TA205P4650|9.00      |10.00     |11.00     |8.00      |9.00      |9.50      |0.00      |0.50      |225       |1,250     |-110      |1.08        |-0.0322   |48.72     |0                              
2022-03-15|TA205P4700|11.00     |12.00     |14.00     |9.00      |11.50     |11.00     |0.50      |0.00      |109       |2,944     |-12       |0.60        |-0.0379   |48.15     |0                              
2022-03-15|TA205P4750|13.00     |12.00     |16.00     |11.00     |11.50     |13.00     |-1.50     |0.00      |152       |1,166     |121       |0.96        |-0.0438   |47.60     |0                              
2022-03-15|TA205P4800|15.00     |14.50     |18.50     |11.00     |14.50     |15.00     |-0.50     |0.00      |749       |4,565     |-474      |5.87        |-0.0507   |47.06     |0                              
2022-03-15|TA205P4850|17.50     |17.50     |20.00     |13.00     |15.00     |18.00     |-2.50     |0.50      |114       |1,006     |34        |0.89        |-0.0591   |46.55     |0                              
2022-03-15|TA205P4900|20.50     |19.50     |24.50     |16.00     |20.50     |21.00     |0.00      |0.50      |1,014     |2,959     |399       |9.94        |-0.0678   |46.05     |0                              
2022-03-15|TA205P4950|23.50     |24.50     |27.00     |18.00     |21.00     |24.50     |-2.50     |1.00      |115       |1,531     |-46       |1.23        |-0.0783   |45.57     |0                              
2022-03-15|TA205P5000|27.50     |30.50     |38.00     |23.50     |29.50     |29.00     |2.00      |1.50      |14,233    |18,989    |701       |217.77      |-0.0903   |45.12     |0                              
2022-03-15|TA205P5100|36.50     |33.00     |48.50     |31.50     |39.50     |39.50     |3.00      |3.00      |2,952     |3,087     |-95       |59.97       |-0.1183   |44.28     |0                              
2022-03-15|TA205P5200|49.00     |49.00     |64.00     |42.00     |53.00     |53.00     |4.00      |4.00      |3,042     |2,669     |-273      |78.97       |-0.1526   |43.56     |0                              
2022-03-15|TA205P5300|64.50     |65.00     |85.00     |58.00     |69.00     |70.50     |4.50      |6.00      |2,305     |3,516     |81        |82.42       |-0.1941   |42.95     |0                              
2022-03-15|TA205P5400|83.00     |83.50     |115.00    |79.00     |100.00    |94.00     |17.00     |11.00     |2,823     |3,894     |223       |134.22      |-0.2439   |42.46     |0                              
2022-03-15|TA205P5500|108.00    |125.00    |150.00    |104.00    |124.50    |123.50    |16.50     |15.50     |7,363     |5,631     |624       |469.58      |-0.3001   |42.12     |0                              
2022-03-15|TA205P5600|137.50    |145.50    |193.00    |137.00    |178.00    |159.50    |40.50     |22.00     |1,794     |1,509     |-11       |146.63      |-0.3613   |41.91     |0                              
2022-03-15|TA205P5700|171.50    |190.00    |246.00    |172.50    |228.00    |202.50    |56.50     |31.00     |2,106     |1,936     |274       |220.90      |-0.4257   |41.83     |0                              
2022-03-15|TA205P5800|212.50    |230.00    |305.00    |218.50    |282.50    |252.50    |70.00     |40.00     |3,953     |2,432     |-885      |513.83      |-0.4912   |41.90     |0                              
2022-03-15|TA205P5900|260.00    |266.00    |368.00    |266.00    |348.00    |309.50    |88.00     |49.50     |1,350     |1,188     |-208      |211.12      |-0.5557   |42.09     |0                              
2022-03-15|TA205P6000|312.50    |340.00    |440.50    |326.00    |408.00    |375.00    |95.50     |62.50     |2,222     |1,876     |-1,013    |427.42      |-0.6161   |42.40     |1                              
2022-03-15|TA205P6100|371.00    |402.00    |511.00    |392.50    |474.00    |445.50    |103.00    |74.50     |496       |692       |-100      |110.43      |-0.6716   |42.82     |0                              
2022-03-15|TA205P6200|436.00    |458.50    |584.50    |455.50    |567.00    |521.00    |131.00    |85.00     |516       |646       |-150      |136.08      |-0.7218   |43.33     |0                              
2022-03-15|TA205P6300|504.50    |553.00    |671.50    |529.50    |652.00    |601.50    |147.50    |97.00     |452       |558       |-57       |136.56      |-0.7659   |43.92     |0                              
2022-03-15|TA205P6400|579.00    |622.00    |759.50    |611.50    |741.00    |686.00    |162.00    |107.00    |873       |427       |-294      |310.98      |-0.8026   |44.58     |0                              
2022-03-15|TA205P6500|656.50    |699.50    |847.00    |699.50    |828.00    |773.00    |171.50    |116.50    |47        |251       |-13       |18.64       |-0.8352   |45.29     |0                              
2022-03-15|TA205P6600|737.50    |784.50    |925.50    |783.50    |904.50    |863.00    |167.00    |125.50    |25        |347       |-25       |10.90       |-0.8618   |46.04     |0                              
2022-03-15|TA205P6700|821.50    |961.50    |1,041.50  |933.50    |1,041.50  |955.00    |220.00    |133.50    |21        |258       |-11       |10.06       |-0.8843   |46.82     |0                              
2022-03-15|TA205P6800|908.00    |984.50    |1,049.00  |984.50    |1,025.50  |1,048.50  |117.50    |140.50    |18        |230       |-15       |9.06        |-0.9032   |47.63     |0                              
2022-03-15|TA205P6900|996.50    |1,119.00  |1,190.00  |1,119.00  |1,190.00  |1,143.00  |193.50    |146.50    |11        |215       |-11       |6.19        |-0.9186   |48.46     |0                              
2022-03-15|TA205P7000|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |151.50    |151.50    |0         |47        |0         |0.00        |-0.9316   |49.29     |0                              
2022-03-15|TA205P7100|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |157.00    |157.00    |0         |40        |0         |0.00        |-0.9427   |50.14     |0                              
2022-03-15|TA206C4750|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-181.50   |-181.50   |0         |0         |0         |0.00        |0.9122    |39.49     |0                              
2022-03-15|TA206C4800|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.9020    |39.36     |0                              
2022-03-15|TA206C4850|1,159.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-179.50   |-179.50   |0         |0         |0         |0.00        |0.8899    |39.22     |0                              
2022-03-15|TA206C4900|1,114.50  |0.00      |0.00      |0.00      |0.00      |937.00    |-177.50   |-177.50   |0         |0         |0         |0.00        |0.8770    |39.10     |0                              
2022-03-15|TA206C4950|1,071.00  |0.00      |0.00      |0.00      |0.00      |894.00    |-177.00   |-177.00   |0         |10        |0         |0.00        |0.8640    |38.97     |0                              
2022-03-15|TA206C5000|1,028.50  |0.00      |0.00      |0.00      |0.00      |852.50    |-176.00   |-176.00   |0         |15        |0         |0.00        |0.8495    |38.85     |0                              
2022-03-15|TA206C5100|944.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-172.00   |-172.00   |0         |70        |0         |0.00        |0.8178    |38.63     |0                              
2022-03-15|TA206C5200|863.50    |660.50    |660.50    |660.50    |660.50    |695.50    |-203.00   |-168.00   |10        |101       |-10       |3.30        |0.7822    |38.43     |0                              
2022-03-15|TA206C5300|786.50    |588.50    |588.50    |588.50    |588.50    |622.00    |-198.00   |-164.50   |13        |113       |-13       |3.88        |0.7444    |38.27     |0                              
2022-03-15|TA206C5400|713.00    |609.00    |609.00    |496.50    |496.50    |555.00    |-216.50   |-158.00   |11        |125       |11        |3.29        |0.7023    |38.14     |0                              
2022-03-15|TA206C5500|645.00    |517.00    |517.00    |433.00    |433.00    |491.50    |-212.00   |-153.50   |31        |153       |-10       |7.43        |0.6584    |38.05     |0                              
2022-03-15|TA206C5600|579.50    |476.00    |476.00    |372.00    |391.50    |432.50    |-188.00   |-147.00   |159       |164       |-25       |33.87       |0.6129    |38.01     |0                              
2022-03-15|TA206C5700|521.50    |402.00    |405.00    |323.00    |323.00    |380.50    |-198.50   |-141.00   |46        |129       |-5        |8.79        |0.5664    |38.03     |0                              
2022-03-15|TA206C5800|465.50    |371.50    |371.50    |295.00    |305.50    |332.00    |-160.00   |-133.50   |218       |330       |7         |35.78       |0.5199    |38.11     |0                              
2022-03-15|TA206C5900|416.50    |312.50    |312.50    |242.50    |252.00    |290.00    |-164.50   |-126.50   |223       |281       |65        |30.43       |0.4743    |38.25     |0                              
2022-03-15|TA206C6000|370.50    |273.50    |283.50    |204.50    |208.50    |252.00    |-162.00   |-118.50   |190       |249       |-7        |23.09       |0.4302    |38.44     |0                              
2022-03-15|TA206C6100|330.50    |246.50    |253.00    |181.00    |187.50    |219.00    |-143.00   |-111.50   |323       |294       |35        |33.33       |0.3882    |38.68     |0                              
2022-03-15|TA206C6200|293.00    |210.00    |210.00    |159.00    |159.50    |190.00    |-133.50   |-103.00   |391       |288       |65        |35.90       |0.3490    |38.96     |0                              
2022-03-15|TA206C6300|261.00    |200.00    |200.00    |135.50    |136.00    |164.50    |-125.00   |-96.50    |404       |319       |69        |32.94       |0.3123    |39.26     |0                              
2022-03-15|TA206C6400|231.00    |182.00    |182.00    |110.00    |122.00    |142.50    |-109.00   |-88.50    |451       |611       |-46       |31.95       |0.2790    |39.58     |0                              
2022-03-15|TA206C6500|206.50    |161.00    |161.00    |96.50     |102.50    |123.50    |-104.00   |-83.00    |581       |433       |20        |35.88       |0.2481    |39.91     |0                              
2022-03-15|TA206C6600|182.50    |127.00    |127.00    |86.00     |90.00     |106.50    |-92.50    |-76.00    |343       |534       |63        |18.20       |0.2203    |40.26     |0                              
2022-03-15|TA206C6700|163.50    |124.00    |126.50    |70.00     |70.50     |92.50     |-93.00    |-71.00    |496       |611       |77        |23.09       |0.1955    |40.60     |0                              
2022-03-15|TA206C6800|146.00    |98.50     |98.50     |60.50     |63.00     |79.50     |-83.00    |-66.50    |540       |326       |27        |21.11       |0.1722    |40.95     |0                              
2022-03-15|TA206C6900|129.50    |98.00     |98.00     |53.00     |53.00     |69.50     |-76.50    |-60.00    |642       |504       |78        |21.55       |0.1530    |41.30     |0                              
2022-03-15|TA206C7000|117.00    |87.00     |87.50     |45.00     |45.00     |59.50     |-72.00    |-57.50    |698       |617       |185       |19.55       |0.1342    |41.65     |0                              
2022-03-15|TA206P4750|33.50     |32.00     |45.50     |32.00     |38.50     |37.50     |5.00      |4.00      |64        |605       |0         |1.16        |-0.0861   |39.49     |0                              
2022-03-15|TA206P4800|38.00     |39.50     |48.00     |39.00     |42.00     |42.50     |4.00      |4.50      |109       |353       |2         |2.29        |-0.0961   |39.36     |0                              
2022-03-15|TA206P4850|43.00     |45.50     |45.50     |44.50     |44.50     |49.00     |1.50      |6.00      |30        |299       |0         |0.70        |-0.1079   |39.22     |0                              
2022-03-15|TA206P4900|48.00     |51.50     |51.50     |48.00     |48.50     |56.00     |0.50      |8.00      |36        |209       |-2        |0.95        |-0.1206   |39.10     |0                              
2022-03-15|TA206P4950|55.00     |58.00     |66.50     |56.50     |66.50     |63.00     |11.50     |8.00      |50        |294       |2         |1.49        |-0.1334   |38.97     |0                              
2022-03-15|TA206P5000|62.00     |65.50     |85.50     |62.50     |77.00     |71.50     |15.00     |9.50      |637       |551       |129       |23.42       |-0.1477   |38.85     |0                              
2022-03-15|TA206P5100|77.00     |78.00     |107.50    |78.00     |99.00     |90.50     |22.00     |13.50     |527       |360       |59        |23.95       |-0.1791   |38.63     |0                              
2022-03-15|TA206P5200|96.50     |107.00    |133.00    |101.50    |116.50    |114.00    |20.00     |17.50     |283       |445       |20        |16.01       |-0.2143   |38.43     |0                              
2022-03-15|TA206P5300|119.50    |129.50    |165.00    |129.50    |153.00    |140.00    |33.50     |20.50     |340       |326       |-57       |24.23       |-0.2520   |38.27     |0                              
2022-03-15|TA206P5400|145.50    |160.00    |199.00    |153.00    |188.00    |172.50    |42.50     |27.00     |390       |571       |-39       |33.73       |-0.2939   |38.14     |0                              
2022-03-15|TA206P5500|177.00    |194.50    |242.00    |194.50    |229.50    |208.50    |52.50     |31.50     |357       |407       |10        |37.57       |-0.3376   |38.05     |0                              
2022-03-15|TA206P5600|211.00    |224.00    |289.00    |224.00    |272.50    |249.50    |61.50     |38.50     |231       |364       |28        |29.03       |-0.3830   |38.01     |0                              
2022-03-15|TA206P5700|252.50    |278.00    |344.00    |278.00    |324.50    |297.00    |72.00     |44.50     |167       |267       |-8        |24.68       |-0.4295   |38.03     |0                              
2022-03-15|TA206P5800|296.50    |314.50    |393.00    |314.50    |370.50    |347.50    |74.00     |51.00     |212       |214       |-9        |37.05       |-0.4760   |38.11     |0                              
2022-03-15|TA206P5900|347.00    |382.50    |455.50    |382.50    |436.00    |405.50    |89.00     |58.50     |201       |336       |-16       |41.62       |-0.5216   |38.25     |0                              
2022-03-15|TA206P6000|400.50    |426.50    |516.50    |426.50    |504.50    |467.00    |104.00    |66.50     |128       |351       |29        |30.53       |-0.5658   |38.44     |0                              
2022-03-15|TA206P6100|460.00    |488.50    |579.00    |488.50    |562.50    |533.50    |102.50    |73.50     |54        |272       |-7        |14.56       |-0.6079   |38.68     |0                              
2022-03-15|TA206P6200|522.00    |586.00    |663.00    |586.00    |635.50    |604.50    |113.50    |82.50     |86        |179       |19        |27.08       |-0.6471   |38.96     |0                              
2022-03-15|TA206P6300|590.00    |645.00    |725.00    |645.00    |722.00    |678.50    |132.00    |88.50     |73        |133       |-29       |25.44       |-0.6841   |39.26     |0                              
2022-03-15|TA206P6400|659.00    |720.00    |821.00    |720.00    |780.50    |756.00    |121.50    |97.00     |127       |159       |-2        |49.75       |-0.7176   |39.58     |0                              
2022-03-15|TA206P6500|734.50    |798.00    |798.00    |798.00    |798.00    |836.50    |63.50     |102.00    |5         |251       |0         |2.00        |-0.7486   |39.91     |0                              
2022-03-15|TA206P6600|810.00    |0.00      |0.00      |0.00      |0.00      |919.50    |109.50    |109.50    |0         |87        |0         |0.00        |-0.7766   |40.26     |0                              
2022-03-15|TA206P6700|890.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |114.50    |114.50    |0         |57        |0         |0.00        |-0.8017   |40.60     |0                              
2022-03-15|TA206P6800|972.50    |0.00      |0.00      |0.00      |0.00      |1,091.50  |119.00    |119.00    |0         |15        |0         |0.00        |-0.8253   |40.95     |0                              
2022-03-15|TA206P6900|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |125.50    |125.50    |0         |3         |0         |0.00        |-0.8448   |41.30     |0                              
2022-03-15|TA206P7000|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |128.00    |128.00    |0         |1         |0         |0.00        |-0.8640   |41.65     |0                              
2022-03-15|TA207C4250|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,524.50  |-156.50   |-156.50   |0         |0         |0         |0.00        |0.9647    |37.55     |0                              
2022-03-15|TA207C4300|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-156.50   |-156.50   |0         |0         |0         |0.00        |0.9596    |37.36     |0                              
2022-03-15|TA207C4350|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.9542    |37.18     |0                              
2022-03-15|TA207C4400|1,537.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.9473    |37.01     |0                              
2022-03-15|TA207C4450|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-155.50   |-155.50   |0         |0         |0         |0.00        |0.9404    |36.84     |0                              
2022-03-15|TA207C4500|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-155.50   |-155.50   |0         |3         |0         |0.00        |0.9335    |36.68     |0                              
2022-03-15|TA207C4550|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |0.9250    |36.53     |0                              
2022-03-15|TA207C4600|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-153.50   |-153.50   |0         |6         |0         |0.00        |0.9158    |36.39     |0                              
2022-03-15|TA207C4650|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-153.50   |-153.50   |0         |0         |0         |0.00        |0.9067    |36.26     |0                              
2022-03-15|TA207C4700|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-153.00   |-153.00   |0         |9         |0         |0.00        |0.8968    |36.14     |0                              
2022-03-15|TA207C4750|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-151.00   |-151.00   |0         |6         |0         |0.00        |0.8851    |36.03     |0                              
2022-03-15|TA207C4800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-150.50   |-150.50   |0         |13        |0         |0.00        |0.8734    |35.92     |0                              
2022-03-15|TA207C4850|1,132.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-151.00   |-151.00   |0         |30        |0         |0.00        |0.8616    |35.83     |0                              
2022-03-15|TA207C4900|1,090.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-149.00   |-149.00   |0         |18        |0         |0.00        |0.8478    |35.75     |0                              
2022-03-15|TA207C4950|1,048.00  |0.00      |0.00      |0.00      |0.00      |901.00    |-147.00   |-147.00   |0         |27        |0         |0.00        |0.8334    |35.67     |0                              
2022-03-15|TA207C5000|1,008.00  |0.00      |0.00      |0.00      |0.00      |861.00    |-147.00   |-147.00   |0         |42        |0         |0.00        |0.8190    |35.61     |0                              
2022-03-15|TA207C5100|929.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-143.50   |-143.50   |0         |46        |0         |0.00        |0.7869    |35.51     |0                              
2022-03-15|TA207C5200|854.50    |762.00    |762.00    |762.00    |762.00    |712.50    |-92.50    |-142.00   |16        |35        |4         |5.95        |0.7531    |35.45     |0                              
2022-03-15|TA207C5300|782.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-136.00   |-136.00   |0         |37        |0         |0.00        |0.7157    |35.44     |0                              
2022-03-15|TA207C5400|716.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-134.50   |-134.50   |0         |41        |0         |0.00        |0.6777    |35.46     |0                              
2022-03-15|TA207C5500|651.50    |562.50    |562.50    |469.00    |475.50    |524.00    |-176.00   |-127.50   |57        |47        |21        |14.69       |0.6375    |35.53     |0                              
2022-03-15|TA207C5600|594.00    |508.50    |508.50    |419.50    |440.00    |469.00    |-154.00   |-125.00   |58        |105       |-4        |13.74       |0.5972    |35.63     |0                              
2022-03-15|TA207C5700|538.00    |453.00    |454.50    |386.00    |390.50    |420.00    |-147.50   |-118.00   |58        |111       |-15       |12.56       |0.5565    |35.77     |0                              
2022-03-15|TA207C5800|489.50    |406.50    |406.50    |318.00    |344.00    |374.50    |-145.50   |-115.00   |139       |161       |-10       |25.02       |0.5165    |35.94     |0                              
2022-03-15|TA207C5900|442.50    |353.50    |354.50    |289.00    |300.00    |334.50    |-142.50   |-108.00   |121       |175       |-17       |19.29       |0.4774    |36.15     |0                              
2022-03-15|TA207C6000|401.50    |320.50    |327.50    |254.50    |261.50    |297.50    |-140.00   |-104.00   |159       |201       |30        |22.37       |0.4396    |36.39     |0                              
2022-03-15|TA207C6100|363.00    |316.00    |316.00    |222.00    |228.50    |265.50    |-134.50   |-97.50    |159       |296       |22        |20.22       |0.4038    |36.65     |0                              
2022-03-15|TA207C6200|328.50    |253.50    |257.00    |199.50    |209.50    |235.00    |-119.00   |-93.50    |144       |306       |49        |16.44       |0.3693    |36.94     |0                              
2022-03-15|TA207C6300|298.00    |238.00    |238.00    |177.00    |184.50    |210.50    |-113.50   |-87.50    |195       |279       |79        |20.52       |0.3381    |37.26     |0                              
2022-03-15|TA207C6400|268.00    |212.00    |212.00    |158.00    |160.00    |186.50    |-108.00   |-81.50    |305       |229       |-40       |28.80       |0.3077    |37.59     |0                              
2022-03-15|TA207C6500|245.00    |206.00    |206.00    |143.50    |146.50    |167.00    |-98.50    |-78.00    |373       |226       |-12       |32.56       |0.2811    |37.94     |0                              
2022-03-15|TA207C6600|222.00    |175.50    |176.00    |123.50    |124.00    |149.00    |-98.00    |-73.00    |303       |352       |-57       |22.63       |0.2559    |38.31     |0                              
2022-03-15|TA207C6700|201.00    |164.50    |164.50    |106.00    |107.00    |132.00    |-94.00    |-69.00    |462       |294       |-95       |30.39       |0.2322    |38.69     |0                              
2022-03-15|TA207C6800|184.00    |148.00    |148.00    |96.50     |98.50     |119.50    |-85.50    |-64.50    |345       |375       |-64       |20.43       |0.2122    |39.08     |0                              
2022-03-15|TA207C6900|167.50    |124.50    |129.00    |89.00     |91.00     |106.50    |-76.50    |-61.00    |382       |228       |35        |20.47       |0.1927    |39.47     |0                              
2022-03-15|TA207C7000|152.00    |123.00    |123.00    |78.00     |79.00     |95.00     |-73.00    |-57.00    |170       |335       |56        |7.57        |0.1749    |39.88     |0                              
2022-03-15|TA207P4250|15.00     |15.50     |18.00     |14.50     |16.00     |16.00     |1.00      |1.00      |142       |350       |67        |1.16        |-0.0361   |37.55     |0                              
2022-03-15|TA207P4300|17.00     |17.50     |19.50     |16.00     |18.50     |18.00     |1.50      |1.00      |79        |237       |39        |0.70        |-0.0407   |37.36     |0                              
2022-03-15|TA207P4350|19.50     |20.00     |23.50     |18.50     |21.50     |20.50     |2.00      |1.00      |79        |196       |10        |0.80        |-0.0458   |37.18     |0                              
2022-03-15|TA207P4400|22.00     |21.00     |23.50     |21.00     |23.50     |24.00     |1.50      |2.00      |33        |186       |17        |0.38        |-0.0521   |37.01     |0                              
2022-03-15|TA207P4450|25.50     |23.50     |26.00     |23.50     |26.00     |27.50     |0.50      |2.00      |20        |204       |10        |0.25        |-0.0586   |36.84     |0                              
2022-03-15|TA207P4500|28.50     |35.50     |36.00     |35.50     |36.00     |31.00     |7.50      |2.50      |9         |138       |0         |0.16        |-0.0652   |36.68     |0                              
2022-03-15|TA207P4550|32.00     |40.00     |40.00     |40.00     |40.00     |35.50     |8.00      |3.50      |9         |135       |-6        |0.18        |-0.0733   |36.53     |0                              
2022-03-15|TA207P4600|36.50     |46.50     |46.50     |46.50     |46.50     |40.50     |10.00     |4.00      |9         |155       |-9        |0.21        |-0.0820   |36.39     |0                              
2022-03-15|TA207P4650|41.50     |46.00     |50.50     |46.00     |48.00     |45.50     |6.50      |4.00      |40        |141       |5         |0.95        |-0.0909   |36.26     |0                              
2022-03-15|TA207P4700|46.50     |57.00     |57.00     |57.00     |57.00     |51.00     |10.50     |4.50      |18        |120       |-9        |0.49        |-0.1005   |36.14     |0                              
2022-03-15|TA207P4750|52.00     |0.00      |0.00      |0.00      |0.00      |58.00     |6.00      |6.00      |0         |128       |0         |0.00        |-0.1118   |36.03     |0                              
2022-03-15|TA207P4800|59.00     |58.00     |68.50     |58.00     |65.00     |65.50     |6.00      |6.50      |71        |163       |-19       |2.23        |-0.1232   |35.92     |0                              
2022-03-15|TA207P4850|66.00     |71.50     |71.50     |71.50     |71.50     |72.50     |5.50      |6.50      |40        |159       |-20       |1.44        |-0.1347   |35.83     |0                              
2022-03-15|TA207P4900|73.50     |74.00     |83.50     |74.00     |82.50     |82.00     |9.00      |8.50      |79        |123       |-9        |3.17        |-0.1483   |35.75     |0                              
2022-03-15|TA207P4950|81.50     |81.50     |107.00    |81.50     |94.50     |91.50     |13.00     |10.00     |400       |214       |108       |19.03       |-0.1623   |35.67     |0                              
2022-03-15|TA207P5000|91.50     |93.00     |117.50    |93.00     |106.50    |101.50    |15.00     |10.00     |266       |361       |77        |14.21       |-0.1765   |35.61     |0                              
2022-03-15|TA207P5100|111.50    |116.50    |143.50    |116.50    |127.50    |125.50    |16.00     |14.00     |187       |226       |35        |11.88       |-0.2082   |35.51     |0                              
2022-03-15|TA207P5200|136.50    |139.00    |174.00    |139.00    |163.00    |152.00    |26.50     |15.50     |262       |253       |-28       |20.26       |-0.2416   |35.45     |0                              
2022-03-15|TA207P5300|163.50    |172.00    |206.00    |172.00    |189.00    |185.00    |25.50     |21.50     |243       |224       |-1        |22.13       |-0.2787   |35.44     |0                              
2022-03-15|TA207P5400|197.00    |200.50    |245.00    |199.50    |239.00    |219.50    |42.00     |22.50     |236       |169       |32        |26.11       |-0.3165   |35.46     |0                              
2022-03-15|TA207P5500|232.00    |245.00    |285.50    |245.00    |268.00    |261.50    |36.00     |29.50     |143       |178       |-39       |18.78       |-0.3565   |35.53     |0                              
2022-03-15|TA207P5600|274.00    |289.50    |334.50    |289.50    |325.00    |306.00    |51.00     |32.00     |220       |168       |11        |34.55       |-0.3967   |35.63     |0                              
2022-03-15|TA207P5700|317.50    |337.00    |395.50    |337.00    |366.50    |356.50    |49.00     |39.00     |188       |84        |-2        |34.44       |-0.4373   |35.77     |0                              
2022-03-15|TA207P5800|368.50    |390.00    |445.00    |390.00    |422.00    |410.50    |53.50     |42.00     |162       |95        |5         |33.72       |-0.4774   |35.94     |0                              
2022-03-15|TA207P5900|420.50    |432.50    |516.00    |432.50    |484.50    |469.50    |64.00     |49.00     |111       |132       |3         |26.39       |-0.5165   |36.15     |0                              
2022-03-15|TA207P6000|479.00    |507.50    |544.00    |507.50    |544.00    |532.00    |65.00     |53.00     |51        |95        |0         |13.37       |-0.5544   |36.39     |0                              
2022-03-15|TA207P6100|540.00    |573.50    |659.50    |573.50    |614.50    |599.50    |74.50     |59.50     |114       |133       |19        |35.43       |-0.5903   |36.65     |0                              
2022-03-15|TA207P6200|605.00    |642.50    |715.00    |642.50    |705.50    |668.50    |100.50    |63.50     |99        |72        |-5        |33.58       |-0.6250   |36.94     |0                              
2022-03-15|TA207P6300|673.50    |715.00    |781.00    |715.00    |781.00    |743.50    |107.50    |70.00     |65        |96        |15        |24.16       |-0.6563   |37.26     |0                              
2022-03-15|TA207P6400|743.50    |805.50    |805.50    |805.50    |805.50    |818.50    |62.00     |75.00     |1         |121       |0         |0.40        |-0.6870   |37.59     |0                              
2022-03-15|TA207P6500|819.50    |884.00    |884.00    |884.00    |884.00    |898.50    |64.50     |79.00     |5         |43        |-2        |2.21        |-0.7139   |37.94     |0                              
2022-03-15|TA207P6600|896.00    |0.00      |0.00      |0.00      |0.00      |980.00    |84.00     |84.00     |0         |67        |0         |0.00        |-0.7394   |38.31     |0                              
2022-03-15|TA207P6700|974.50    |0.00      |0.00      |0.00      |0.00      |1,063.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7635   |38.69     |0                              
2022-03-15|TA207P6800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |92.50     |92.50     |0         |12        |0         |0.00        |-0.7838   |39.08     |0                              
2022-03-15|TA207P6900|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |97.00     |97.00     |0         |0         |0         |0.00        |-0.8036   |39.47     |0                              
2022-03-15|TA207P7000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,324.50  |100.50    |100.50    |0         |10        |0         |0.00        |-0.8218   |39.88     |0                              
2022-03-15|TA208C4300|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-194.50   |-194.50   |0         |0         |0         |0.00        |0.9403    |35.40     |0                              
2022-03-15|TA208C4350|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-194.50   |-194.50   |0         |0         |0         |0.00        |0.9337    |35.28     |0                              
2022-03-15|TA208C4400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-193.50   |-193.50   |0         |0         |0         |0.00        |0.9253    |35.16     |0                              
2022-03-15|TA208C4450|1,503.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9168    |35.06     |0                              
2022-03-15|TA208C4500|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9082    |34.96     |0                              
2022-03-15|TA208C4550|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.8991    |34.87     |0                              
2022-03-15|TA208C4600|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-190.50   |-190.50   |0         |3         |0         |0.00        |0.8883    |34.79     |0                              
2022-03-15|TA208C4650|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-190.00   |-190.00   |0         |3         |0         |0.00        |0.8774    |34.71     |0                              
2022-03-15|TA208C4700|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-189.00   |-189.00   |0         |3         |0         |0.00        |0.8666    |34.64     |0                              
2022-03-15|TA208C4750|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-188.00   |-188.00   |0         |3         |0         |0.00        |0.8546    |34.58     |0                              
2022-03-15|TA208C4800|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-185.00   |-185.00   |0         |3         |0         |0.00        |0.8415    |34.53     |0                              
2022-03-15|TA208C4850|1,157.50  |0.00      |0.00      |0.00      |0.00      |974.00    |-183.50   |-183.50   |0         |3         |0         |0.00        |0.8283    |34.49     |0                              
2022-03-15|TA208C4900|1,117.50  |0.00      |0.00      |0.00      |0.00      |934.50    |-183.00   |-183.00   |0         |3         |0         |0.00        |0.8151    |34.45     |0                              
2022-03-15|TA208C4950|1,077.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-180.00   |-180.00   |0         |12        |0         |0.00        |0.8004    |34.42     |0                              
2022-03-15|TA208C5000|1,037.00  |0.00      |0.00      |0.00      |0.00      |860.50    |-176.50   |-176.50   |0         |15        |0         |0.00        |0.7851    |34.40     |0                              
2022-03-15|TA208C5100|961.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-173.00   |-173.00   |0         |21        |0         |0.00        |0.7545    |34.38     |0                              
2022-03-15|TA208C5200|887.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-164.50   |-164.50   |0         |21        |0         |0.00        |0.7207    |34.40     |0                              
2022-03-15|TA208C5300|816.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-158.00   |-158.00   |0         |33        |0         |0.00        |0.6867    |34.44     |0                              
2022-03-15|TA208C5400|749.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-148.50   |-148.50   |0         |29        |0         |0.00        |0.6508    |34.51     |0                              
2022-03-15|TA208C5500|684.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-140.00   |-140.00   |0         |31        |0         |0.00        |0.6150    |34.61     |0                              
2022-03-15|TA208C5600|624.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-128.50   |-128.50   |0         |40        |0         |0.00        |0.5786    |34.74     |0                              
2022-03-15|TA208C5700|564.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-117.00   |-117.00   |0         |73        |0         |0.00        |0.5426    |34.90     |0                              
2022-03-15|TA208C5800|512.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-106.00   |-106.00   |0         |81        |0         |0.00        |0.5075    |35.08     |0                              
2022-03-15|TA208C5900|460.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-93.50    |-93.50    |0         |87        |0         |0.00        |0.4730    |35.28     |0                              
2022-03-15|TA208C6000|421.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-90.50    |-90.50    |0         |150       |0         |0.00        |0.4400    |35.50     |0                              
2022-03-15|TA208C6100|386.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-86.50    |-86.50    |0         |171       |0         |0.00        |0.4085    |35.74     |0                              
2022-03-15|TA208C6200|354.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-85.00    |-85.00    |0         |273       |0         |0.00        |0.3776    |36.00     |0                              
2022-03-15|TA208C6300|326.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-81.50    |-81.50    |0         |36        |0         |0.00        |0.3501    |36.28     |0                              
2022-03-15|TA208C6400|298.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-77.00    |-77.00    |0         |62        |0         |0.00        |0.3232    |36.57     |0                              
2022-03-15|TA208C6500|274.50    |173.50    |180.50    |173.50    |180.50    |199.50    |-94.00    |-75.00    |6         |18        |-6        |0.53        |0.2980    |36.87     |0                              
2022-03-15|TA208C6600|253.00    |202.00    |202.00    |148.00    |167.00    |182.00    |-86.00    |-71.00    |70        |126       |-25       |5.80        |0.2756    |37.18     |0                              
2022-03-15|TA208C6700|231.50    |158.50    |158.50    |145.00    |146.00    |164.50    |-85.50    |-67.00    |60        |209       |-27       |4.51        |0.2538    |37.50     |0                              
2022-03-15|TA208C6800|213.50    |166.50    |168.50    |124.50    |132.50    |148.50    |-81.00    |-65.00    |75        |282       |-30       |5.10        |0.2336    |37.83     |0                              
2022-03-15|TA208C6900|197.00    |148.50    |150.50    |110.50    |110.50    |136.00    |-86.50    |-61.00    |12        |54        |9         |0.84        |0.2162    |38.16     |0                              
2022-03-15|TA208C7000|180.50    |135.50    |137.00    |100.00    |100.00    |123.50    |-80.50    |-57.00    |24        |60        |12        |1.41        |0.1992    |38.50     |0                              
2022-03-15|TA208P4300|30.50     |31.50     |31.50     |30.50     |30.50     |31.00     |0.00      |0.50      |9         |198       |6         |0.14        |-0.0588   |35.40     |0                              
2022-03-15|TA208P4350|34.00     |34.50     |34.50     |34.50     |34.50     |34.50     |0.50      |0.50      |9         |185       |6         |0.16        |-0.0649   |35.28     |0                              
2022-03-15|TA208P4400|37.50     |38.50     |39.00     |38.50     |39.00     |39.50     |1.50      |2.00      |9         |136       |6         |0.17        |-0.0727   |35.16     |0                              
2022-03-15|TA208P4450|42.50     |43.50     |43.50     |43.50     |43.50     |44.50     |1.00      |2.00      |9         |135       |6         |0.20        |-0.0808   |35.06     |0                              
2022-03-15|TA208P4500|48.00     |48.50     |48.50     |48.50     |48.50     |49.50     |0.50      |1.50      |6         |163       |3         |0.15        |-0.0889   |34.96     |0                              
2022-03-15|TA208P4550|53.00     |54.50     |54.50     |54.50     |54.50     |55.50     |1.50      |2.50      |12        |96        |3         |0.33        |-0.0976   |34.87     |0                              
2022-03-15|TA208P4600|58.00     |61.50     |61.50     |61.50     |61.50     |62.50     |3.50      |4.50      |9         |84        |3         |0.28        |-0.1079   |34.79     |0                              
2022-03-15|TA208P4650|65.00     |68.50     |68.50     |68.50     |68.50     |70.00     |3.50      |5.00      |11        |99        |3         |0.38        |-0.1183   |34.71     |0                              
2022-03-15|TA208P4700|72.00     |76.00     |76.00     |76.00     |76.00     |77.50     |4.00      |5.50      |6         |68        |0         |0.23        |-0.1289   |34.64     |0                              
2022-03-15|TA208P4750|79.00     |84.00     |84.00     |84.00     |84.00     |86.00     |5.00      |7.00      |9         |95        |-3        |0.38        |-0.1405   |34.58     |0                              
2022-03-15|TA208P4800|86.50     |93.00     |93.00     |93.00     |93.00     |96.00     |6.50      |9.50      |6         |38        |3         |0.28        |-0.1533   |34.53     |0                              
2022-03-15|TA208P4850|95.00     |103.00    |103.00    |103.00    |103.00    |106.00    |8.00      |11.00     |3         |55        |3         |0.15        |-0.1661   |34.49     |0                              
2022-03-15|TA208P4900|104.50    |0.00      |0.00      |0.00      |0.00      |116.50    |12.00     |12.00     |0         |94        |0         |0.00        |-0.1790   |34.45     |0                              
2022-03-15|TA208P4950|114.50    |0.00      |0.00      |0.00      |0.00      |129.00    |14.50     |14.50     |0         |96        |0         |0.00        |-0.1934   |34.42     |0                              
2022-03-15|TA208P5000|124.00    |0.00      |0.00      |0.00      |0.00      |142.00    |18.00     |18.00     |0         |68        |0         |0.00        |-0.2085   |34.40     |0                              
2022-03-15|TA208P5100|147.50    |182.50    |182.50    |169.00    |169.00    |169.00    |21.50     |21.50     |6         |66        |-3        |0.53        |-0.2387   |34.38     |0                              
2022-03-15|TA208P5200|172.50    |200.00    |200.00    |200.00    |200.00    |202.50    |27.50     |30.00     |3         |54        |0         |0.30        |-0.2720   |34.40     |0                              
2022-03-15|TA208P5300|201.00    |0.00      |0.00      |0.00      |0.00      |237.00    |36.00     |36.00     |0         |70        |0         |0.00        |-0.3057   |34.44     |0                              
2022-03-15|TA208P5400|233.00    |0.00      |0.00      |0.00      |0.00      |279.50    |46.50     |46.50     |0         |111       |0         |0.00        |-0.3414   |34.51     |0                              
2022-03-15|TA208P5500|267.00    |0.00      |0.00      |0.00      |0.00      |322.00    |55.00     |55.00     |0         |87        |0         |0.00        |-0.3771   |34.61     |0                              
2022-03-15|TA208P5600|306.50    |0.00      |0.00      |0.00      |0.00      |372.50    |66.00     |66.00     |0         |84        |0         |0.00        |-0.4133   |34.74     |0                              
2022-03-15|TA208P5700|346.50    |0.00      |0.00      |0.00      |0.00      |423.50    |77.00     |77.00     |0         |31        |0         |0.00        |-0.4493   |34.90     |0                              
2022-03-15|TA208P5800|393.00    |0.00      |0.00      |0.00      |0.00      |481.50    |88.50     |88.50     |0         |24        |0         |0.00        |-0.4844   |35.08     |0                              
2022-03-15|TA208P5900|440.50    |0.00      |0.00      |0.00      |0.00      |541.50    |101.00    |101.00    |0         |12        |0         |0.00        |-0.5189   |35.28     |0                              
2022-03-15|TA208P6000|501.00    |0.00      |0.00      |0.00      |0.00      |605.00    |104.00    |104.00    |0         |9         |0         |0.00        |-0.5521   |35.50     |0                              
2022-03-15|TA208P6100|565.00    |0.00      |0.00      |0.00      |0.00      |673.00    |108.00    |108.00    |0         |9         |0         |0.00        |-0.5837   |35.74     |0                              
2022-03-15|TA208P6200|632.00    |0.00      |0.00      |0.00      |0.00      |741.50    |109.50    |109.50    |0         |12        |0         |0.00        |-0.6149   |36.00     |0                              
2022-03-15|TA208P6300|703.00    |0.00      |0.00      |0.00      |0.00      |816.50    |113.50    |113.50    |0         |24        |0         |0.00        |-0.6425   |36.28     |0                              
2022-03-15|TA208P6400|774.50    |0.00      |0.00      |0.00      |0.00      |892.00    |117.50    |117.50    |0         |9         |0         |0.00        |-0.6697   |36.57     |0                              
2022-03-15|TA208P6500|850.00    |0.00      |0.00      |0.00      |0.00      |969.50    |119.50    |119.50    |0         |6         |0         |0.00        |-0.6953   |36.87     |0                              
2022-03-15|TA208P6600|927.50    |0.00      |0.00      |0.00      |0.00      |1,051.00  |123.50    |123.50    |0         |3         |0         |0.00        |-0.7180   |37.18     |0                              
2022-03-15|TA208P6700|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |128.00    |128.00    |0         |0         |0         |0.00        |-0.7403   |37.50     |0                              
2022-03-15|TA208P6800|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |130.00    |130.00    |0         |0         |0         |0.00        |-0.7608   |37.83     |0                              
2022-03-15|TA208P6900|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |134.00    |134.00    |0         |0         |0         |0.00        |-0.7786   |38.16     |0                              
2022-03-15|TA208P7000|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |138.00    |138.00    |0         |0         |0         |0.00        |-0.7961   |38.50     |0                              
2022-03-15|TA209C4300|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-149.50   |-149.50   |0         |0         |0         |0.00        |0.9274    |33.51     |0                              
2022-03-15|TA209C4350|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,395.50  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9189    |33.45     |0                              
2022-03-15|TA209C4400|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-150.50   |-150.50   |0         |0         |0         |0.00        |0.9104    |33.40     |0                              
2022-03-15|TA209C4450|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-150.50   |-150.50   |0         |0         |0         |0.00        |0.9019    |33.36     |0                              
2022-03-15|TA209C4500|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-151.00   |-151.00   |0         |8         |0         |0.00        |0.8914    |33.32     |0                              
2022-03-15|TA209C4550|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.8808    |33.29     |0                              
2022-03-15|TA209C4600|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-152.50   |-152.50   |0         |3         |0         |0.00        |0.8703    |33.26     |0                              
2022-03-15|TA209C4650|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-152.00   |-152.00   |0         |13        |0         |0.00        |0.8594    |33.24     |0                              
2022-03-15|TA209C4700|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-152.50   |-152.50   |0         |14        |0         |0.00        |0.8468    |33.22     |0                              
2022-03-15|TA209C4750|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-152.50   |-152.50   |0         |4         |0         |0.00        |0.8342    |33.21     |0                              
2022-03-15|TA209C4800|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-153.00   |-153.00   |0         |6         |0         |0.00        |0.8217    |33.21     |0                              
2022-03-15|TA209C4850|1,134.50  |0.00      |0.00      |0.00      |0.00      |982.00    |-152.50   |-152.50   |0         |3         |0         |0.00        |0.8086    |33.21     |0                              
2022-03-15|TA209C4900|1,097.50  |0.00      |0.00      |0.00      |0.00      |946.00    |-151.50   |-151.50   |0         |15        |0         |0.00        |0.7941    |33.22     |0                              
2022-03-15|TA209C4950|1,062.00  |0.00      |0.00      |0.00      |0.00      |910.00    |-152.00   |-152.00   |0         |18        |0         |0.00        |0.7797    |33.23     |0                              
2022-03-15|TA209C5000|1,026.00  |0.00      |0.00      |0.00      |0.00      |874.50    |-151.50   |-151.50   |0         |58        |0         |0.00        |0.7653    |33.25     |0                              
2022-03-15|TA209C5100|955.00    |746.00    |746.00    |746.00    |746.00    |807.00    |-209.00   |-148.00   |3         |18        |0         |1.12        |0.7346    |33.29     |0                              
2022-03-15|TA209C5200|890.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-147.50   |-147.50   |0         |15        |0         |0.00        |0.7030    |33.36     |0                              
2022-03-15|TA209C5300|826.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-143.50   |-143.50   |0         |24        |0         |0.00        |0.6705    |33.45     |0                              
2022-03-15|TA209C5400|766.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-140.00   |-140.00   |0         |101       |0         |0.00        |0.6372    |33.56     |0                              
2022-03-15|TA209C5500|710.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-137.00   |-137.00   |0         |57        |0         |0.00        |0.6041    |33.68     |0                              
2022-03-15|TA209C5600|654.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-128.50   |-128.50   |0         |102       |0         |0.00        |0.5707    |33.82     |0                              
2022-03-15|TA209C5700|605.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-127.00   |-127.00   |0         |67        |0         |0.00        |0.5378    |33.98     |0                              
2022-03-15|TA209C5800|556.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-118.00   |-118.00   |0         |31        |0         |0.00        |0.5057    |34.15     |0                              
2022-03-15|TA209C5900|511.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-112.00   |-112.00   |0         |57        |0         |0.00        |0.4742    |34.33     |0                              
2022-03-15|TA209C6000|470.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-106.50   |-106.50   |0         |63        |0         |0.00        |0.4439    |34.53     |0                              
2022-03-15|TA209C6100|430.00    |296.50    |296.50    |296.50    |296.50    |333.00    |-133.50   |-97.00    |3         |33        |3         |0.44        |0.4151    |34.74     |0                              
2022-03-15|TA209C6200|394.00    |265.50    |265.50    |265.50    |265.50    |302.50    |-128.50   |-91.50    |3         |54        |3         |0.40        |0.3867    |34.95     |0                              
2022-03-15|TA209C6300|360.50    |301.00    |301.00    |256.00    |256.00    |276.50    |-104.50   |-84.00    |4         |61        |-1        |0.54        |0.3608    |35.18     |0                              
2022-03-15|TA209C6400|327.50    |280.00    |307.00    |222.00    |222.00    |253.00    |-105.50   |-74.50    |160       |750       |148       |20.49       |0.3360    |35.42     |0                              
2022-03-15|TA209C6500|299.50    |208.00    |210.00    |200.50    |206.50    |229.50    |-93.00    |-70.00    |28        |83        |7         |2.91        |0.3117    |35.66     |0                              
2022-03-15|TA209C6600|273.00    |202.50    |202.50    |182.00    |183.50    |210.00    |-89.50    |-63.00    |15        |36        |-9        |1.42        |0.2904    |35.92     |0                              
2022-03-15|TA209C6700|246.50    |212.50    |212.50    |163.00    |165.00    |192.50    |-81.50    |-54.00    |39        |53        |15        |3.59        |0.2700    |36.17     |0                              
2022-03-15|TA209C6800|224.50    |204.00    |204.00    |149.00    |150.00    |175.50    |-74.50    |-49.00    |35        |30        |12        |3.13        |0.2500    |36.44     |0                              
2022-03-15|TA209C6900|204.00    |189.00    |189.00    |137.50    |140.00    |160.50    |-64.00    |-43.50    |33        |45        |12        |2.79        |0.2323    |36.71     |0                              
2022-03-15|TA209P4300|47.00     |79.50     |79.50     |43.00     |52.00     |40.50     |5.00      |-6.50     |33        |770       |14        |0.81        |-0.0707   |33.51     |0                              
2022-03-15|TA209P4350|53.00     |7.00      |52.00     |7.00      |52.00     |45.50     |-1.00     |-7.50     |7         |227       |-3        |0.15        |-0.0785   |33.45     |0                              
2022-03-15|TA209P4400|58.50     |62.50     |68.50     |35.00     |57.50     |51.00     |-1.00     |-7.50     |20        |152       |-1        |0.57        |-0.0864   |33.40     |0                              
2022-03-15|TA209P4450|65.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.50     |-8.50     |0         |99        |0         |0.00        |-0.0944   |33.36     |0                              
2022-03-15|TA209P4500|73.00     |73.00     |73.00     |73.00     |73.00     |64.00     |0.00      |-9.00     |2         |99        |-1        |0.07        |-0.1044   |33.32     |0                              
2022-03-15|TA209P4550|81.00     |88.00     |88.00     |88.00     |88.00     |72.00     |7.00      |-9.00     |3         |102       |3         |0.13        |-0.1143   |33.29     |0                              
2022-03-15|TA209P4600|89.00     |82.00     |82.00     |82.00     |82.00     |79.50     |-7.00     |-9.50     |8         |93        |3         |0.33        |-0.1244   |33.26     |0                              
2022-03-15|TA209P4650|97.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.1349   |33.24     |0                              
2022-03-15|TA209P4700|107.50    |114.50    |114.50    |114.50    |114.50    |98.00     |7.00      |-9.50     |3         |69        |3         |0.17        |-0.1470   |33.22     |0                              
2022-03-15|TA209P4750|118.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.00    |-10.00    |0         |72        |0         |0.00        |-0.1592   |33.21     |0                              
2022-03-15|TA209P4800|129.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.1714   |33.21     |0                              
2022-03-15|TA209P4850|140.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.1841   |33.21     |0                              
2022-03-15|TA209P4900|152.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.1982   |33.22     |0                              
2022-03-15|TA209P4950|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.2123   |33.23     |0                              
2022-03-15|TA209P5000|180.50    |170.50    |187.50    |170.50    |187.50    |171.00    |7.00      |-9.50     |6         |93        |6         |0.54        |-0.2265   |33.25     |0                              
2022-03-15|TA209P5100|208.00    |199.00    |199.00    |199.00    |199.00    |203.00    |-9.00     |-5.00     |3         |39        |3         |0.30        |-0.2566   |33.29     |0                              
2022-03-15|TA209P5200|243.00    |259.50    |259.50    |259.50    |259.50    |238.00    |16.50     |-5.00     |3         |15        |3         |0.39        |-0.2878   |33.36     |0                              
2022-03-15|TA209P5300|277.50    |298.50    |298.50    |298.50    |298.50    |276.50    |21.00     |-1.00     |6         |27        |6         |0.90        |-0.3200   |33.45     |0                              
2022-03-15|TA209P5400|317.00    |0.00      |0.00      |0.00      |0.00      |319.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.3530   |33.56     |0                              
2022-03-15|TA209P5500|359.50    |596.00    |596.00    |596.00    |596.00    |365.00    |236.50    |5.50      |2         |19        |0         |0.48        |-0.3860   |33.68     |0                              
2022-03-15|TA209P5600|402.50    |0.00      |0.00      |0.00      |0.00      |416.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.4192   |33.82     |0                              
2022-03-15|TA209P5700|453.00    |0.00      |0.00      |0.00      |0.00      |468.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.4522   |33.98     |0                              
2022-03-15|TA209P5800|503.00    |0.00      |0.00      |0.00      |0.00      |527.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4842   |34.15     |0                              
2022-03-15|TA209P5900|557.00    |0.00      |0.00      |0.00      |0.00      |588.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.5158   |34.33     |0                              
2022-03-15|TA209P6000|615.00    |0.00      |0.00      |0.00      |0.00      |651.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.5462   |34.53     |0                              
2022-03-15|TA209P6100|673.00    |0.00      |0.00      |0.00      |0.00      |719.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.5752   |34.74     |0                              
2022-03-15|TA209P6200|736.50    |0.00      |0.00      |0.00      |0.00      |787.50    |51.00     |51.00     |0         |18        |0         |0.00        |-0.6039   |34.95     |0                              
2022-03-15|TA209P6300|802.00    |0.00      |0.00      |0.00      |0.00      |861.00    |59.00     |59.00     |0         |22        |0         |0.00        |-0.6300   |35.18     |0                              
2022-03-15|TA209P6400|868.00    |0.00      |0.00      |0.00      |0.00      |936.00    |68.00     |68.00     |0         |23        |0         |0.00        |-0.6552   |35.42     |0                              
2022-03-15|TA209P6500|939.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |72.50     |72.50     |0         |6         |0         |0.00        |-0.6800   |35.66     |0                              
2022-03-15|TA209P6600|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |80.50     |80.50     |0         |8         |0         |0.00        |-0.7016   |35.92     |0                              
2022-03-15|TA209P6700|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |89.00     |89.00     |0         |0         |0         |0.00        |-0.7224   |36.17     |0                              
2022-03-15|TA209P6800|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |93.50     |93.50     |0         |8         |0         |0.00        |-0.7429   |36.44     |0                              
2022-03-15|TA209P6900|1,240.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,339.50  |110.00    |99.50     |8         |20        |8         |5.40        |-0.7611   |36.71     |0                              
2022-03-15|TA210C5200|880.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.7069    |31.76     |0                              
2022-03-15|TA210C5300|816.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.6765    |31.84     |0                              
2022-03-15|TA210C5400|756.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6452    |31.93     |0                              
2022-03-15|TA210C5500|701.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.6142    |32.04     |0                              
2022-03-15|TA210C5600|646.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.5828    |32.17     |0                              
2022-03-15|TA210C5700|599.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.5518    |32.31     |0                              
2022-03-15|TA210C5800|553.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.5215    |32.46     |0                              
2022-03-15|TA210C5900|510.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.4918    |32.63     |0                              
2022-03-15|TA210C6000|472.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.4626    |32.81     |0                              
2022-03-15|TA210C6100|435.00    |322.00    |322.00    |320.50    |320.50    |374.00    |-114.50   |-61.00    |6         |12        |6         |0.96        |0.4352    |33.00     |0                              
2022-03-15|TA210C6200|402.00    |299.00    |299.00    |299.00    |299.00    |343.50    |-103.00   |-58.50    |3         |9         |3         |0.45        |0.4085    |33.21     |0                              
2022-03-15|TA210C6300|372.50    |274.00    |274.00    |274.00    |274.00    |313.50    |-98.50    |-59.00    |3         |9         |3         |0.41        |0.3823    |33.42     |0                              
2022-03-15|TA210C6400|343.50    |247.50    |247.50    |247.50    |247.50    |290.00    |-96.00    |-53.50    |6         |9         |3         |0.74        |0.3590    |33.65     |0                              
2022-03-15|TA210C6500|318.00    |236.50    |236.50    |226.00    |226.00    |267.00    |-92.00    |-51.00    |6         |15        |6         |0.69        |0.3362    |33.88     |0                              
2022-03-15|TA210C6600|296.00    |239.00    |239.00    |209.00    |209.00    |244.00    |-87.00    |-52.00    |15        |21        |9         |1.68        |0.3138    |34.13     |0                              
2022-03-15|TA210C6700|274.00    |220.00    |220.00    |196.00    |196.00    |226.00    |-78.00    |-48.00    |9         |15        |6         |0.92        |0.2942    |34.38     |0                              
2022-03-15|TA210C6800|253.00    |203.00    |203.00    |178.50    |178.50    |209.00    |-74.50    |-44.00    |9         |21        |3         |0.85        |0.2755    |34.64     |0                              
2022-03-15|TA210C6900|237.00    |192.00    |192.00    |167.50    |167.50    |192.00    |-69.50    |-45.00    |15        |30        |15        |1.37        |0.2573    |34.91     |0                              
2022-03-15|TA210P5200|230.00    |0.00      |0.00      |0.00      |0.00      |250.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.2820   |31.76     |0                              
2022-03-15|TA210P5300|265.00    |300.00    |305.50    |300.00    |305.50    |288.00    |40.50     |23.00     |12        |18        |-3        |1.80        |-0.3120   |31.84     |0                              
2022-03-15|TA210P5400|304.00    |351.50    |351.50    |351.50    |351.50    |331.50    |47.50     |27.50     |3         |6         |0         |0.53        |-0.3429   |31.93     |0                              
2022-03-15|TA210P5500|347.00    |411.00    |411.00    |400.50    |400.50    |375.50    |53.50     |28.50     |6         |9         |3         |1.22        |-0.3738   |32.04     |0                              
2022-03-15|TA210P5600|391.00    |0.00      |0.00      |0.00      |0.00      |427.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.4050   |32.17     |0                              
2022-03-15|TA210P5700|443.00    |0.00      |0.00      |0.00      |0.00      |479.00    |36.00     |36.00     |0         |15        |0         |0.00        |-0.4359   |32.31     |0                              
2022-03-15|TA210P5800|495.50    |0.00      |0.00      |0.00      |0.00      |535.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.4663   |32.46     |0                              
2022-03-15|TA210P5900|551.50    |0.00      |0.00      |0.00      |0.00      |595.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.4960   |32.63     |0                              
2022-03-15|TA210P6000|612.50    |0.00      |0.00      |0.00      |0.00      |656.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.5255   |32.81     |0                              
2022-03-15|TA210P6100|674.00    |0.00      |0.00      |0.00      |0.00      |723.50    |49.50     |49.50     |0         |9         |0         |0.00        |-0.5529   |33.00     |0                              
2022-03-15|TA210P6200|740.00    |0.00      |0.00      |0.00      |0.00      |792.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.5799   |33.21     |0                              
2022-03-15|TA210P6300|809.00    |0.00      |0.00      |0.00      |0.00      |861.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.6065   |33.42     |0                              
2022-03-15|TA210P6400|879.00    |0.00      |0.00      |0.00      |0.00      |936.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6301   |33.65     |0                              
2022-03-15|TA210P6500|952.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |59.50     |59.50     |0         |3         |0         |0.00        |-0.6533   |33.88     |0                              
2022-03-15|TA210P6600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |59.00     |59.00     |0         |3         |0         |0.00        |-0.6762   |34.13     |0                              
2022-03-15|TA210P6700|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6962   |34.38     |0                              
2022-03-15|TA210P6800|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7153   |34.64     |0                              
2022-03-15|TA210P6900|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.7342   |34.91     |0                              
2022-03-15|TA211C5200|869.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.6753    |30.02     |0                              
2022-03-15|TA211C5300|807.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.6445    |30.13     |0                              
2022-03-15|TA211C5400|751.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-111.00   |-111.00   |0         |3         |0         |0.00        |0.6141    |30.24     |0                              
2022-03-15|TA211C5500|696.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.5834    |30.37     |0                              
2022-03-15|TA211C5600|647.00    |509.00    |509.00    |509.00    |509.00    |546.00    |-138.00   |-101.00   |3         |0         |-3        |0.76        |0.5531    |30.50     |0                              
2022-03-15|TA211C5700|601.00    |467.50    |467.50    |467.50    |467.50    |502.00    |-133.50   |-99.00    |3         |0         |-3        |0.70        |0.5234    |30.64     |0                              
2022-03-15|TA211C5800|556.00    |428.50    |428.50    |428.50    |428.50    |464.00    |-127.50   |-92.00    |3         |0         |-3        |0.64        |0.4944    |30.78     |0                              
2022-03-15|TA211C5900|518.00    |392.50    |392.50    |392.50    |392.50    |426.00    |-125.50   |-92.00    |3         |6         |3         |0.59        |0.4658    |30.94     |0                              
2022-03-15|TA211C6000|481.00    |373.50    |373.50    |359.00    |359.00    |392.50    |-122.00   |-88.50    |6         |9         |6         |1.10        |0.4389    |31.11     |0                              
2022-03-15|TA211C6100|445.00    |343.00    |343.00    |327.50    |327.50    |362.00    |-117.50   |-83.00    |6         |6         |3         |1.01        |0.4128    |31.30     |0                              
2022-03-15|TA211C6200|416.00    |300.50    |300.50    |300.50    |300.50    |332.50    |-115.50   |-83.50    |6         |9         |3         |0.90        |0.3872    |31.49     |0                              
2022-03-15|TA211C6300|387.50    |307.50    |307.50    |279.00    |284.00    |306.50    |-103.50   |-81.00    |9         |9         |3         |1.31        |0.3640    |31.71     |0                              
2022-03-15|TA211C6400|360.00    |273.50    |273.50    |257.00    |257.00    |284.00    |-103.00   |-76.00    |9         |15        |6         |1.18        |0.3418    |31.93     |0                              
2022-03-15|TA211C6500|336.50    |241.50    |241.50    |241.50    |241.50    |261.50    |-95.00    |-75.00    |3         |21        |3         |0.36        |0.3202    |32.18     |0                              
2022-03-15|TA211C6600|315.50    |222.00    |222.00    |222.00    |222.00    |241.50    |-93.50    |-74.00    |3         |18        |3         |0.33        |0.3005    |32.45     |0                              
2022-03-15|TA211C6700|295.00    |204.50    |204.50    |204.50    |204.50    |225.50    |-90.50    |-69.50    |3         |21        |3         |0.31        |0.2829    |32.75     |0                              
2022-03-15|TA211C6800|274.50    |193.00    |193.00    |193.00    |193.00    |210.00    |-81.50    |-64.50    |3         |18        |3         |0.29        |0.2658    |33.07     |0                              
2022-03-15|TA211C6900|259.00    |178.00    |178.00    |178.00    |178.00    |195.00    |-81.00    |-64.00    |3         |18        |3         |0.27        |0.2494    |33.43     |0                              
2022-03-15|TA211P5200|271.50    |309.00    |309.00    |309.00    |309.00    |289.00    |37.50     |17.50     |3         |3         |3         |0.46        |-0.3111   |30.02     |0                              
2022-03-15|TA211P5300|308.00    |353.50    |356.00    |353.50    |356.00    |332.50    |48.00     |24.50     |6         |12        |6         |1.06        |-0.3414   |30.13     |0                              
2022-03-15|TA211P5400|351.00    |411.50    |411.50    |398.50    |402.50    |376.00    |51.50     |25.00     |9         |12        |9         |1.82        |-0.3716   |30.24     |0                              
2022-03-15|TA211P5500|395.00    |462.50    |462.50    |458.50    |458.50    |427.00    |63.50     |32.00     |6         |12        |6         |1.38        |-0.4020   |30.37     |0                              
2022-03-15|TA211P5600|444.50    |0.00      |0.00      |0.00      |0.00      |479.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4323   |30.50     |0                              
2022-03-15|TA211P5700|496.50    |0.00      |0.00      |0.00      |0.00      |534.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.4620   |30.64     |0                              
2022-03-15|TA211P5800|550.00    |0.00      |0.00      |0.00      |0.00      |594.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.4910   |30.78     |0                              
2022-03-15|TA211P5900|610.50    |0.00      |0.00      |0.00      |0.00      |654.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.5198   |30.94     |0                              
2022-03-15|TA211P6000|672.50    |0.00      |0.00      |0.00      |0.00      |719.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5469   |31.11     |0                              
2022-03-15|TA211P6100|734.50    |0.00      |0.00      |0.00      |0.00      |788.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.5733   |31.30     |0                              
2022-03-15|TA211P6200|804.00    |0.00      |0.00      |0.00      |0.00      |856.50    |52.50     |52.50     |0         |6         |0         |0.00        |-0.5994   |31.49     |0                              
2022-03-15|TA211P6300|874.50    |0.00      |0.00      |0.00      |0.00      |929.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.6229   |31.71     |0                              
2022-03-15|TA211P6400|945.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |60.50     |60.50     |0         |3         |0         |0.00        |-0.6456   |31.93     |0                              
2022-03-15|TA211P6500|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |61.50     |61.50     |0         |6         |0         |0.00        |-0.6678   |32.18     |0                              
2022-03-15|TA211P6600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |62.50     |62.50     |0         |0         |0         |0.00        |-0.6880   |32.45     |0                              
2022-03-15|TA211P6700|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,243.50  |67.50     |67.50     |0         |3         |0         |0.00        |-0.7062   |32.75     |0                              
2022-03-15|TA211P6800|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7240   |33.07     |0                              
2022-03-15|TA211P6900|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,410.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.7411   |33.43     |0                              
2022-03-15|TA212C4950|1,034.50  |0.00      |0.00      |0.00      |0.00      |931.50    |-103.00   |-103.00   |0         |6         |0         |0.00        |0.7518    |29.41     |0                              
2022-03-15|TA212C5000|999.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-100.00   |-100.00   |0         |9         |0         |0.00        |0.7377    |29.41     |0                              
2022-03-15|TA212C5100|934.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-99.50    |-99.50    |0         |12        |0         |0.00        |0.7096    |29.41     |0                              
2022-03-15|TA212C5200|870.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-97.50    |-97.50    |0         |6         |0         |0.00        |0.6812    |29.41     |0                              
2022-03-15|TA212C5300|811.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-94.50    |-94.50    |0         |9         |0         |0.00        |0.6516    |29.41     |0                              
2022-03-15|TA212C5400|755.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-95.50    |-95.50    |0         |9         |0         |0.00        |0.6223    |29.41     |0                              
2022-03-15|TA212C5500|701.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.5925    |29.41     |0                              
2022-03-15|TA212C5600|654.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-93.00    |-93.00    |0         |15        |0         |0.00        |0.5627    |29.41     |0                              
2022-03-15|TA212C5700|608.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-93.00    |-93.00    |0         |12        |0         |0.00        |0.5333    |29.48     |0                              
2022-03-15|TA212C5800|563.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-84.50    |-84.50    |0         |6         |0         |0.00        |0.5050    |29.74     |0                              
2022-03-15|TA212C5900|527.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.4774    |30.00     |0                              
2022-03-15|TA212C6000|490.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-81.00    |-81.00    |0         |21        |0         |0.00        |0.4508    |30.25     |0                              
2022-03-15|TA212C6100|455.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.4258    |30.50     |0                              
2022-03-15|TA212C6200|427.00    |309.00    |309.00    |309.00    |309.00    |352.00    |-118.00   |-75.00    |3         |15        |3         |0.46        |0.4012    |30.74     |0                              
2022-03-15|TA212C6300|399.50    |288.00    |288.00    |288.00    |288.00    |324.50    |-111.50   |-75.00    |3         |15        |3         |0.43        |0.3776    |30.97     |0                              
2022-03-15|TA212C6400|372.00    |275.50    |299.50    |266.50    |266.50    |302.50    |-105.50   |-69.50    |20        |28        |13        |2.86        |0.3561    |31.20     |0                              
2022-03-15|TA212C6500|349.00    |261.50    |273.50    |246.00    |246.00    |280.00    |-103.00   |-69.00    |9         |15        |6         |1.17        |0.3350    |31.42     |0                              
2022-03-15|TA212C6600|329.00    |227.00    |227.00    |227.00    |227.00    |257.50    |-102.00   |-71.50    |3         |12        |3         |0.34        |0.3142    |31.64     |0                              
2022-03-15|TA212C6700|309.00    |209.00    |209.00    |209.00    |209.00    |240.00    |-100.00   |-69.00    |3         |24        |3         |0.31        |0.2960    |31.86     |0                              
2022-03-15|TA212C6800|289.00    |197.00    |197.00    |191.50    |191.50    |223.00    |-97.50    |-66.00    |9         |27        |6         |0.87        |0.2785    |32.07     |0                              
2022-03-15|TA212P4950|205.50    |236.00    |236.00    |236.00    |236.00    |208.50    |30.50     |3.00      |3         |15        |-3        |0.35        |-0.2351   |29.41     |0                              
2022-03-15|TA212P5000|219.00    |253.50    |253.50    |253.50    |253.50    |225.50    |34.50     |6.50      |3         |26        |0         |0.38        |-0.2487   |29.41     |0                              
2022-03-15|TA212P5100|253.50    |290.00    |290.00    |290.00    |290.00    |260.00    |36.50     |6.50      |3         |21        |-3        |0.44        |-0.2761   |29.41     |0                              
2022-03-15|TA212P5200|288.00    |0.00      |0.00      |0.00      |0.00      |296.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3040   |29.41     |0                              
2022-03-15|TA212P5300|327.00    |0.00      |0.00      |0.00      |0.00      |338.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3330   |29.41     |0                              
2022-03-15|TA212P5400|370.00    |0.00      |0.00      |0.00      |0.00      |380.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3621   |29.41     |0                              
2022-03-15|TA212P5500|413.50    |0.00      |0.00      |0.00      |0.00      |428.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3916   |29.41     |0                              
2022-03-15|TA212P5600|465.00    |0.00      |0.00      |0.00      |0.00      |478.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4213   |29.41     |0                              
2022-03-15|TA212P5700|517.50    |0.00      |0.00      |0.00      |0.00      |531.00    |13.50     |13.50     |0         |27        |0         |0.00        |-0.4508   |29.48     |0                              
2022-03-15|TA212P5800|571.50    |0.00      |0.00      |0.00      |0.00      |593.00    |21.50     |21.50     |0         |21        |0         |0.00        |-0.4790   |29.74     |0                              
2022-03-15|TA212P5900|633.00    |0.00      |0.00      |0.00      |0.00      |655.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5068   |30.00     |0                              
2022-03-15|TA212P6000|695.00    |0.00      |0.00      |0.00      |0.00      |720.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5336   |30.25     |0                              
2022-03-15|TA212P6100|758.00    |0.00      |0.00      |0.00      |0.00      |790.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5589   |30.50     |0                              
2022-03-15|TA212P6200|828.50    |0.00      |0.00      |0.00      |0.00      |859.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5839   |30.74     |0                              
2022-03-15|TA212P6300|899.00    |0.00      |0.00      |0.00      |0.00      |931.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.6079   |30.97     |0                              
2022-03-15|TA212P6400|970.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |36.50     |36.50     |0         |0         |0         |0.00        |-0.6298   |31.20     |0                              
2022-03-15|TA212P6500|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |37.50     |37.50     |0         |0         |0         |0.00        |-0.6515   |31.42     |0                              
2022-03-15|TA212P6600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6730   |31.64     |0                              
2022-03-15|TA212P6700|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |37.50     |37.50     |0         |3         |0         |0.00        |-0.6918   |31.86     |0                              
2022-03-15|TA212P6800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.7099   |32.07     |0                              
2022-03-15|TA301C4850|1,092.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.7590    |29.32     |0                              
2022-03-15|TA301C4900|1,055.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.7454    |29.37     |0                              
2022-03-15|TA301C4950|1,020.50  |0.00      |0.00      |0.00      |0.00      |930.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.7318    |29.41     |0                              
2022-03-15|TA301C5000|987.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.7183    |29.46     |0                              
2022-03-15|TA301C5100|919.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6915    |29.55     |0                              
2022-03-15|TA301C5200|853.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.6634    |29.65     |0                              
2022-03-15|TA301C5300|793.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.6357    |29.73     |0                              
2022-03-15|TA301C5400|733.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.6080    |29.82     |0                              
2022-03-15|TA301C5500|676.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.5802    |29.91     |0                              
2022-03-15|TA301C5600|623.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5528    |29.99     |0                              
2022-03-15|TA301C5700|571.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.5258    |30.07     |0                              
2022-03-15|TA301C5800|531.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4994    |30.15     |0                              
2022-03-15|TA301C5900|498.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.4732    |30.23     |0                              
2022-03-15|TA301C6000|466.00    |378.00    |388.50    |375.00    |375.00    |428.00    |-91.00    |-38.00    |9         |12        |6         |1.71        |0.4480    |30.31     |0                              
2022-03-15|TA301C6100|437.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.4237    |30.38     |0                              
2022-03-15|TA301C6200|411.00    |324.00    |331.50    |318.50    |319.50    |365.50    |-91.50    |-45.50    |18        |18        |12        |2.92        |0.3997    |30.46     |0                              
2022-03-15|TA301C6300|385.50    |300.00    |301.50    |300.00    |300.50    |336.50    |-85.00    |-49.00    |21        |21        |21        |3.16        |0.3766    |30.53     |0                              
2022-03-15|TA301C6400|360.00    |318.50    |318.50    |275.00    |275.00    |312.00    |-85.00    |-48.00    |15        |27        |9         |2.17        |0.3551    |30.60     |0                              
2022-03-15|TA301C6500|340.00    |264.00    |264.00    |248.50    |248.50    |287.50    |-91.50    |-52.50    |9         |15        |6         |1.16        |0.3338    |30.67     |0                              
2022-03-15|TA301C6600|320.50    |276.00    |276.00    |236.00    |236.00    |263.00    |-84.50    |-57.50    |12        |21        |6         |1.52        |0.3126    |30.74     |0                              
2022-03-15|TA301C6700|300.50    |252.00    |252.00    |219.50    |219.50    |243.50    |-81.00    |-57.00    |10        |21        |6         |1.16        |0.2942    |30.81     |0                              
2022-03-15|TA301C6800|281.00    |129.00    |201.00    |129.00    |201.00    |224.50    |-80.00    |-56.50    |8         |9         |3         |0.72        |0.2761    |30.87     |0                              
2022-03-15|TA301P4850|213.00    |240.00    |240.00    |223.00    |223.00    |211.00    |10.00     |-2.00     |6         |48        |3         |0.69        |-0.2266   |29.32     |0                              
2022-03-15|TA301P4900|225.50    |256.00    |260.00    |240.00    |242.50    |228.00    |17.00     |2.50      |12        |33        |9         |1.50        |-0.2396   |29.37     |0                              
2022-03-15|TA301P4950|240.50    |274.00    |282.50    |259.00    |259.00    |246.00    |18.50     |5.50      |18        |33        |6         |2.45        |-0.2528   |29.41     |0                              
2022-03-15|TA301P5000|256.00    |295.50    |300.50    |279.50    |279.50    |264.00    |23.50     |8.00      |14        |31        |7         |2.02        |-0.2659   |29.46     |0                              
2022-03-15|TA301P5100|287.00    |0.00      |0.00      |0.00      |0.00      |300.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.2921   |29.55     |0                              
2022-03-15|TA301P5200|319.00    |0.00      |0.00      |0.00      |0.00      |344.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3196   |29.65     |0                              
2022-03-15|TA301P5300|357.00    |0.00      |0.00      |0.00      |0.00      |387.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.3469   |29.73     |0                              
2022-03-15|TA301P5400|395.50    |0.00      |0.00      |0.00      |0.00      |434.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.3744   |29.82     |0                              
2022-03-15|TA301P5500|436.50    |0.00      |0.00      |0.00      |0.00      |485.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.4018   |29.91     |0                              
2022-03-15|TA301P5600|482.00    |0.00      |0.00      |0.00      |0.00      |537.50    |55.50     |55.50     |0         |3         |0         |0.00        |-0.4293   |29.99     |0                              
2022-03-15|TA301P5700|528.00    |0.00      |0.00      |0.00      |0.00      |593.50    |65.50     |65.50     |0         |6         |0         |0.00        |-0.4562   |30.07     |0                              
2022-03-15|TA301P5800|586.50    |0.00      |0.00      |0.00      |0.00      |652.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.4827   |30.15     |0                              
2022-03-15|TA301P5900|652.00    |0.00      |0.00      |0.00      |0.00      |712.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.5091   |30.23     |0                              
2022-03-15|TA301P6000|717.50    |0.00      |0.00      |0.00      |0.00      |776.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.5345   |30.31     |0                              
2022-03-15|TA301P6100|786.50    |0.00      |0.00      |0.00      |0.00      |842.50    |56.00     |56.00     |0         |12        |0         |0.00        |-0.5591   |30.38     |0                              
2022-03-15|TA301P6200|859.00    |0.00      |0.00      |0.00      |0.00      |909.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.5837   |30.46     |0                              
2022-03-15|TA301P6300|931.50    |0.00      |0.00      |0.00      |0.00      |979.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.6073   |30.53     |0                              
2022-03-15|TA301P6400|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |48.50     |48.50     |0         |3         |0         |0.00        |-0.6292   |30.60     |0                              
2022-03-15|TA301P6500|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |43.50     |43.50     |0         |3         |0         |0.00        |-0.6512   |30.67     |0                              
2022-03-15|TA301P6600|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6732   |30.74     |0                              
2022-03-15|TA301P6700|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |40.00     |40.00     |0         |3         |0         |0.00        |-0.6923   |30.81     |0                              
2022-03-15|TA301P6800|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |40.00     |40.00     |0         |3         |0         |0.00        |-0.7112   |30.87     |0                              
2022-03-15|ZC205C1000|4.10      |14.90     |18.00     |9.00      |9.10      |5.80      |5.00      |1.70      |337       |1,293     |21        |44.79       |0.1052    |58.76     |0                              
2022-03-15|ZC205C1010|3.60      |0.00      |0.00      |0.00      |0.00      |5.00      |1.40      |1.40      |0         |23        |0         |0.00        |0.0929    |58.85     |0                              
2022-03-15|ZC205C1020|3.10      |0.00      |0.00      |0.00      |0.00      |4.40      |1.30      |1.30      |0         |21        |0         |0.00        |0.0832    |58.95     |0                              
2022-03-15|ZC205C1030|2.70      |0.00      |0.00      |0.00      |0.00      |3.80      |1.10      |1.10      |0         |25        |0         |0.00        |0.0741    |59.04     |0                              
2022-03-15|ZC205C1040|2.40      |0.00      |0.00      |0.00      |0.00      |3.30      |0.90      |0.90      |0         |46        |0         |0.00        |0.0650    |59.13     |0                              
2022-03-15|ZC205C1050|2.00      |0.00      |0.00      |0.00      |0.00      |2.90      |0.90      |0.90      |0         |7         |0         |0.00        |0.0578    |59.23     |0                              
2022-03-15|ZC205C1060|1.80      |0.00      |0.00      |0.00      |0.00      |2.50      |0.70      |0.70      |0         |23        |0         |0.00        |0.0513    |59.32     |0                              
2022-03-15|ZC205C1070|1.50      |0.00      |0.00      |0.00      |0.00      |2.20      |0.70      |0.70      |0         |8         |0         |0.00        |0.0449    |59.41     |0                              
2022-03-15|ZC205C1080|1.30      |0.00      |0.00      |0.00      |0.00      |1.90      |0.60      |0.60      |0         |15        |0         |0.00        |0.0393    |59.50     |0                              
2022-03-15|ZC205C1090|1.10      |0.00      |0.00      |0.00      |0.00      |1.60      |0.50      |0.50      |0         |22        |0         |0.00        |0.0350    |59.58     |0                              
2022-03-15|ZC205C1100|1.00      |0.00      |0.00      |0.00      |0.00      |1.40      |0.40      |0.40      |0         |120       |0         |0.00        |0.0306    |59.67     |0                              
2022-03-15|ZC205C1110|0.80      |0.00      |0.00      |0.00      |0.00      |1.20      |0.40      |0.40      |0         |8         |0         |0.00        |0.0263    |59.76     |0                              
2022-03-15|ZC205C1120|0.70      |4.30      |4.30      |4.30      |4.30      |1.00      |3.60      |0.30      |1         |32        |0         |0.04        |0.0234    |59.84     |0                              
2022-03-15|ZC205C1130|0.60      |0.00      |0.00      |0.00      |0.00      |0.90      |0.30      |0.30      |0         |15        |0         |0.00        |0.0205    |59.93     |0                              
2022-03-15|ZC205C1140|0.50      |0.00      |0.00      |0.00      |0.00      |0.80      |0.30      |0.30      |0         |20        |0         |0.00        |0.0177    |60.01     |0                              
2022-03-15|ZC205C1150|0.50      |3.20      |3.20      |3.20      |3.20      |0.70      |2.70      |0.20      |1         |65        |0         |0.03        |0.0153    |60.09     |0                              
2022-03-15|ZC205C1160|0.40      |0.00      |0.00      |0.00      |0.00      |0.60      |0.20      |0.20      |0         |43        |0         |0.00        |0.0136    |60.18     |0                              
2022-03-15|ZC205C1170|0.30      |0.00      |0.00      |0.00      |0.00      |0.50      |0.20      |0.20      |0         |18        |0         |0.00        |0.0118    |60.26     |0                              
2022-03-15|ZC205C1180|0.30      |1.00      |1.00      |1.00      |1.00      |0.40      |0.70      |0.10      |4         |43        |-1        |0.04        |0.0100    |60.34     |0                              
2022-03-15|ZC205C1190|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |17        |0         |0.00        |0.0087    |60.42     |0                              
2022-03-15|ZC205C1200|0.20      |4.00      |4.00      |3.00      |3.00      |0.30      |2.80      |0.10      |4         |147       |-1        |0.13        |0.0077    |60.49     |0                              
2022-03-15|ZC205C1210|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |11        |0         |0.00        |0.0066    |60.57     |0                              
2022-03-15|ZC205C1220|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |28        |0         |0.00        |0.0056    |60.65     |0                              
2022-03-15|ZC205C1230|0.10      |4.10      |5.50      |4.10      |5.50      |0.20      |5.40      |0.10      |2         |7         |0         |0.10        |0.0049    |60.73     |0                              
2022-03-15|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |16        |0         |0.00        |0.0043    |60.80     |0                              
2022-03-15|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0037    |60.88     |0                              
2022-03-15|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0031    |60.95     |0                              
2022-03-15|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0027    |61.03     |0                              
2022-03-15|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0024    |61.10     |0                              
2022-03-15|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0020    |61.17     |0                              
2022-03-15|ZC205C1300|0.10      |2.10      |2.10      |2.10      |2.10      |0.10      |2.00      |0.00      |1         |54        |0         |0.02        |0.0017    |61.24     |0                              
2022-03-15|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0014    |61.31     |0                              
2022-03-15|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0013    |61.38     |0                              
2022-03-15|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |8         |0         |0.00        |0.0011    |61.45     |0                              
2022-03-15|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0009    |61.52     |0                              
2022-03-15|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0008    |61.59     |0                              
2022-03-15|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0007    |61.66     |0                              
2022-03-15|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0006    |61.73     |0                              
2022-03-15|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0005    |61.79     |0                              
2022-03-15|ZC205C1390|0.10      |1.30      |1.30      |1.00      |1.30      |0.10      |1.20      |0.00      |4         |15        |0         |0.05        |0.0004    |61.86     |0                              
2022-03-15|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |79        |0         |0.00        |0.0004    |61.93     |0                              
2022-03-15|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0003    |61.99     |0                              
2022-03-15|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0003    |62.06     |0                              
2022-03-15|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0002    |62.12     |0                              
2022-03-15|ZC205C1440|0.10      |2.60      |3.00      |1.80      |2.10      |0.10      |2.00      |0.00      |145       |1,749     |15        |3.33        |0.0002    |62.18     |0                              
2022-03-15|ZC205C610|192.40    |0.00      |0.00      |0.00      |0.00      |213.70    |21.30     |21.30     |0         |11        |0         |0.00        |0.9754    |63.38     |0                              
2022-03-15|ZC205C620|182.90    |0.00      |0.00      |0.00      |0.00      |204.00    |21.10     |21.10     |0         |2         |0         |0.00        |0.9696    |63.05     |0                              
2022-03-15|ZC205C630|173.60    |0.00      |0.00      |0.00      |0.00      |194.50    |20.90     |20.90     |0         |5         |0         |0.00        |0.9619    |62.73     |0                              
2022-03-15|ZC205C640|164.30    |0.00      |0.00      |0.00      |0.00      |184.90    |20.60     |20.60     |0         |2         |0         |0.00        |0.9542    |62.41     |0                              
2022-03-15|ZC205C650|155.30    |0.00      |0.00      |0.00      |0.00      |175.60    |20.30     |20.30     |0         |5         |0         |0.00        |0.9437    |62.10     |0                              
2022-03-15|ZC205C660|146.30    |0.00      |0.00      |0.00      |0.00      |166.30    |20.00     |20.00     |0         |1         |0         |0.00        |0.9330    |61.79     |0                              
2022-03-15|ZC205C670|137.70    |0.00      |0.00      |0.00      |0.00      |157.30    |19.60     |19.60     |0         |22        |0         |0.00        |0.9198    |61.48     |0                              
2022-03-15|ZC205C680|129.10    |0.00      |0.00      |0.00      |0.00      |148.30    |19.20     |19.20     |0         |29        |0         |0.00        |0.9057    |61.17     |0                              
2022-03-15|ZC205C690|120.80    |0.00      |0.00      |0.00      |0.00      |139.50    |18.70     |18.70     |0         |13        |0         |0.00        |0.8895    |60.87     |0                              
2022-03-15|ZC205C700|112.70    |0.00      |0.00      |0.00      |0.00      |130.90    |18.20     |18.20     |0         |119       |0         |0.00        |0.8716    |60.57     |0                              
2022-03-15|ZC205C710|104.80    |0.00      |0.00      |0.00      |0.00      |122.50    |17.70     |17.70     |0         |22        |0         |0.00        |0.8524    |60.27     |0                              
2022-03-15|ZC205C720|97.30     |0.00      |0.00      |0.00      |0.00      |114.40    |17.10     |17.10     |0         |13        |0         |0.00        |0.8305    |59.98     |0                              
2022-03-15|ZC205C730|89.80     |0.00      |0.00      |0.00      |0.00      |106.30    |16.50     |16.50     |0         |13        |0         |0.00        |0.8082    |59.69     |0                              
2022-03-15|ZC205C740|82.90     |110.00    |110.00    |110.00    |110.00    |98.80     |27.10     |15.90     |1         |27        |0         |1.10        |0.7824    |59.40     |0                              
2022-03-15|ZC205C750|76.10     |95.00     |95.00     |83.10     |83.10     |91.30     |7.00      |15.20     |2         |82        |0         |1.78        |0.7564    |59.11     |0                              
2022-03-15|ZC205C760|69.80     |0.00      |0.00      |0.00      |0.00      |84.30     |14.50     |14.50     |0         |33        |0         |0.00        |0.7280    |58.83     |0                              
2022-03-15|ZC205C770|63.70     |0.00      |0.00      |0.00      |0.00      |77.50     |13.80     |13.80     |0         |10        |0         |0.00        |0.6985    |58.55     |0                              
2022-03-15|ZC205C780|57.80     |0.00      |0.00      |0.00      |0.00      |71.00     |13.20     |13.20     |0         |47        |0         |0.00        |0.6680    |58.27     |0                              
2022-03-15|ZC205C790|52.50     |0.00      |0.00      |0.00      |0.00      |64.90     |12.40     |12.40     |0         |8         |0         |0.00        |0.6360    |57.99     |0                              
2022-03-15|ZC205C800|47.20     |61.00     |76.60     |52.60     |52.60     |58.80     |5.40      |11.60     |27        |267       |-5        |18.09       |0.6036    |57.72     |0                              
2022-03-15|ZC205C810|42.70     |0.00      |0.00      |0.00      |0.00      |53.50     |10.80     |10.80     |0         |15        |0         |0.00        |0.5701    |57.44     |0                              
2022-03-15|ZC205C820|38.10     |0.00      |0.00      |0.00      |0.00      |48.20     |10.10     |10.10     |0         |35        |0         |0.00        |0.5364    |57.17     |0                              
2022-03-15|ZC205C830|34.10     |0.00      |0.00      |0.00      |0.00      |43.50     |9.40      |9.40      |0         |54        |0         |0.00        |0.5027    |56.93     |0                              
2022-03-15|ZC205C840|30.60     |0.00      |0.00      |0.00      |0.00      |39.20     |8.60      |8.60      |0         |19        |0         |0.00        |0.4694    |57.05     |0                              
2022-03-15|ZC205C850|27.30     |41.50     |41.50     |33.90     |34.40     |35.30     |7.10      |8.00      |6         |178       |-2        |2.23        |0.4368    |57.16     |0                              
2022-03-15|ZC205C860|24.50     |46.50     |46.50     |38.00     |38.00     |31.80     |13.50     |7.30      |5         |78        |5         |2.17        |0.4056    |57.28     |0                              
2022-03-15|ZC205C870|21.80     |0.00      |0.00      |0.00      |0.00      |28.40     |6.60      |6.60      |0         |40        |0         |0.00        |0.3744    |57.39     |0                              
2022-03-15|ZC205C880|19.40     |33.00     |33.00     |33.00     |33.00     |25.60     |13.60     |6.20      |2         |15        |-2        |0.66        |0.3458    |57.51     |0                              
2022-03-15|ZC205C890|17.30     |0.00      |0.00      |0.00      |0.00      |22.80     |5.50      |5.50      |0         |22        |0         |0.00        |0.3177    |57.62     |0                              
2022-03-15|ZC205C900|15.20     |28.00     |37.70     |22.70     |22.80     |20.20     |7.60      |5.00      |41        |226       |-1        |11.81       |0.2907    |57.73     |0                              
2022-03-15|ZC205C910|13.50     |0.00      |0.00      |0.00      |0.00      |18.10     |4.60      |4.60      |0         |75        |0         |0.00        |0.2663    |57.84     |0                              
2022-03-15|ZC205C920|12.00     |19.20     |19.20     |19.20     |19.20     |16.00     |7.20      |4.00      |2         |97        |0         |0.38        |0.2420    |57.94     |0                              
2022-03-15|ZC205C930|10.40     |0.00      |0.00      |0.00      |0.00      |14.20     |3.80      |3.80      |0         |23        |0         |0.00        |0.2201    |58.05     |0                              
2022-03-15|ZC205C940|9.30      |21.60     |21.60     |21.60     |21.60     |12.60     |12.30     |3.30      |1         |59        |0         |0.22        |0.1998    |58.16     |0                              
2022-03-15|ZC205C950|8.10      |18.10     |18.10     |15.00     |15.00     |11.00     |6.90      |2.90      |2         |65        |-2        |0.33        |0.1797    |58.26     |0                              
2022-03-15|ZC205C960|7.10      |0.00      |0.00      |0.00      |0.00      |9.70      |2.60      |2.60      |0         |22        |0         |0.00        |0.1626    |58.36     |0                              
2022-03-15|ZC205C970|6.20      |14.60     |14.60     |14.60     |14.60     |8.60      |8.40      |2.40      |8         |14        |-7        |1.11        |0.1465    |58.46     |0                              
2022-03-15|ZC205C980|5.40      |0.00      |0.00      |0.00      |0.00      |7.40      |2.00      |2.00      |0         |16        |0         |0.00        |0.1304    |58.56     |0                              
2022-03-15|ZC205C990|4.70      |14.70     |14.70     |12.40     |12.40     |6.60      |7.70      |1.90      |5         |8         |-5        |0.64        |0.1175    |58.66     |0                              
2022-03-15|ZC205P1000|203.50    |0.00      |0.00      |0.00      |0.00      |182.90    |-20.60    |-20.60    |0         |67        |0         |0.00        |-0.8941   |58.76     |0                              
2022-03-15|ZC205P1010|212.90    |0.00      |0.00      |0.00      |0.00      |192.10    |-20.80    |-20.80    |0         |5         |0         |0.00        |-0.9065   |58.85     |0                              
2022-03-15|ZC205P1020|222.40    |0.00      |0.00      |0.00      |0.00      |201.50    |-20.90    |-20.90    |0         |9         |0         |0.00        |-0.9163   |58.95     |0                              
2022-03-15|ZC205P1030|232.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.9255   |59.04     |0                              
2022-03-15|ZC205P1040|241.60    |0.00      |0.00      |0.00      |0.00      |220.40    |-21.20    |-21.20    |0         |3         |0         |0.00        |-0.9347   |59.13     |0                              
2022-03-15|ZC205P1050|251.30    |0.00      |0.00      |0.00      |0.00      |230.00    |-21.30    |-21.30    |0         |3         |0         |0.00        |-0.9421   |59.23     |0                              
2022-03-15|ZC205P1060|261.00    |0.00      |0.00      |0.00      |0.00      |239.60    |-21.40    |-21.40    |0         |36        |0         |0.00        |-0.9487   |59.32     |0                              
2022-03-15|ZC205P1070|270.80    |0.00      |0.00      |0.00      |0.00      |249.30    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.9553   |59.41     |0                              
2022-03-15|ZC205P1080|280.60    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.60    |-21.60    |0         |6         |0         |0.00        |-0.9610   |59.50     |0                              
2022-03-15|ZC205P1090|290.40    |0.00      |0.00      |0.00      |0.00      |268.70    |-21.70    |-21.70    |0         |6         |0         |0.00        |-0.9655   |59.58     |0                              
2022-03-15|ZC205P1100|300.30    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.80    |-21.80    |0         |32        |0         |0.00        |-0.9701   |59.67     |0                              
2022-03-15|ZC205P1110|310.10    |0.00      |0.00      |0.00      |0.00      |288.30    |-21.80    |-21.80    |0         |13        |0         |0.00        |-0.9746   |59.76     |0                              
2022-03-15|ZC205P1120|320.00    |0.00      |0.00      |0.00      |0.00      |298.10    |-21.90    |-21.90    |0         |19        |0         |0.00        |-0.9776   |59.84     |0                              
2022-03-15|ZC205P1130|329.90    |0.00      |0.00      |0.00      |0.00      |308.00    |-21.90    |-21.90    |0         |10        |0         |0.00        |-0.9806   |59.93     |0                              
2022-03-15|ZC205P1140|339.90    |0.00      |0.00      |0.00      |0.00      |317.90    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.9837   |60.01     |0                              
2022-03-15|ZC205P1150|349.80    |0.00      |0.00      |0.00      |0.00      |327.80    |-22.00    |-22.00    |0         |11        |0         |0.00        |-0.9862   |60.09     |0                              
2022-03-15|ZC205P1160|359.70    |0.00      |0.00      |0.00      |0.00      |337.70    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.9882   |60.18     |0                              
2022-03-15|ZC205P1170|369.70    |0.00      |0.00      |0.00      |0.00      |347.60    |-22.10    |-22.10    |0         |7         |0         |0.00        |-0.9902   |60.26     |0                              
2022-03-15|ZC205P1180|379.70    |0.00      |0.00      |0.00      |0.00      |357.60    |-22.10    |-22.10    |0         |10        |0         |0.00        |-0.9921   |60.34     |0                              
2022-03-15|ZC205P1190|389.60    |0.00      |0.00      |0.00      |0.00      |367.50    |-22.10    |-22.10    |0         |6         |0         |0.00        |-0.9936   |60.42     |0                              
2022-03-15|ZC205P1200|399.60    |0.00      |0.00      |0.00      |0.00      |377.50    |-22.10    |-22.10    |0         |23        |-1        |0.00        |-0.9949   |60.49     |1                              
2022-03-15|ZC205P1210|409.60    |0.00      |0.00      |0.00      |0.00      |387.50    |-22.10    |-22.10    |0         |3         |0         |0.00        |-0.9962   |60.57     |0                              
2022-03-15|ZC205P1220|419.60    |0.00      |0.00      |0.00      |0.00      |397.40    |-22.20    |-22.20    |0         |8         |0         |0.00        |-0.9974   |60.65     |0                              
2022-03-15|ZC205P1230|429.60    |0.00      |0.00      |0.00      |0.00      |407.40    |-22.20    |-22.20    |0         |5         |0         |0.00        |-0.9984   |60.73     |0                              
2022-03-15|ZC205P1240|439.60    |0.00      |0.00      |0.00      |0.00      |417.40    |-22.20    |-22.20    |0         |6         |0         |0.00        |-0.9991   |60.80     |0                              
2022-03-15|ZC205P1250|449.60    |0.00      |0.00      |0.00      |0.00      |427.40    |-22.20    |-22.20    |0         |7         |0         |0.00        |-0.9996   |60.88     |0                              
2022-03-15|ZC205P1260|459.60    |0.00      |0.00      |0.00      |0.00      |437.40    |-22.20    |-22.20    |0         |3         |0         |0.00        |-1.0000   |60.95     |0                              
2022-03-15|ZC205P1270|469.60    |0.00      |0.00      |0.00      |0.00      |447.40    |-22.20    |-22.20    |0         |3         |0         |0.00        |-1.0000   |61.03     |0                              
2022-03-15|ZC205P1280|479.60    |0.00      |0.00      |0.00      |0.00      |457.40    |-22.20    |-22.20    |0         |3         |0         |0.00        |-1.0000   |61.10     |0                              
2022-03-15|ZC205P1290|489.60    |0.00      |0.00      |0.00      |0.00      |467.40    |-22.20    |-22.20    |0         |3         |0         |0.00        |-1.0000   |61.17     |0                              
2022-03-15|ZC205P1300|499.60    |0.00      |0.00      |0.00      |0.00      |477.40    |-22.20    |-22.20    |0         |6         |0         |0.00        |-1.0000   |61.24     |0                              
2022-03-15|ZC205P1310|509.60    |0.00      |0.00      |0.00      |0.00      |487.40    |-22.20    |-22.20    |0         |5         |0         |0.00        |-1.0000   |61.31     |0                              
2022-03-15|ZC205P1320|519.60    |0.00      |0.00      |0.00      |0.00      |497.40    |-22.20    |-22.20    |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-15|ZC205P1330|529.60    |0.00      |0.00      |0.00      |0.00      |507.40    |-22.20    |-22.20    |0         |10        |0         |0.00        |-1.0000   |61.45     |0                              
2022-03-15|ZC205P1340|539.60    |0.00      |0.00      |0.00      |0.00      |517.40    |-22.20    |-22.20    |0         |6         |0         |0.00        |-1.0000   |61.52     |0                              
2022-03-15|ZC205P1350|549.60    |0.00      |0.00      |0.00      |0.00      |527.40    |-22.20    |-22.20    |0         |6         |0         |0.00        |-1.0000   |61.59     |0                              
2022-03-15|ZC205P1360|559.60    |0.00      |0.00      |0.00      |0.00      |537.40    |-22.20    |-22.20    |0         |6         |0         |0.00        |-1.0000   |61.66     |0                              
2022-03-15|ZC205P1370|569.60    |0.00      |0.00      |0.00      |0.00      |547.40    |-22.20    |-22.20    |0         |1         |0         |0.00        |-1.0000   |61.73     |0                              
2022-03-15|ZC205P1380|579.60    |0.00      |0.00      |0.00      |0.00      |557.40    |-22.20    |-22.20    |0         |2         |0         |0.00        |-1.0000   |61.79     |0                              
2022-03-15|ZC205P1390|589.60    |0.00      |0.00      |0.00      |0.00      |567.40    |-22.20    |-22.20    |0         |5         |0         |0.00        |-1.0000   |61.86     |0                              
2022-03-15|ZC205P1400|599.60    |0.00      |0.00      |0.00      |0.00      |577.40    |-22.20    |-22.20    |0         |3         |0         |0.00        |-1.0000   |61.93     |0                              
2022-03-15|ZC205P1410|609.60    |0.00      |0.00      |0.00      |0.00      |587.40    |-22.20    |-22.20    |0         |4         |0         |0.00        |-1.0000   |61.99     |0                              
2022-03-15|ZC205P1420|619.60    |0.00      |0.00      |0.00      |0.00      |597.40    |-22.20    |-22.20    |0         |4         |0         |0.00        |-1.0000   |62.06     |0                              
2022-03-15|ZC205P1430|629.60    |0.00      |0.00      |0.00      |0.00      |607.40    |-22.20    |-22.20    |0         |1         |0         |0.00        |-1.0000   |62.12     |0                              
2022-03-15|ZC205P1440|639.60    |0.00      |0.00      |0.00      |0.00      |617.40    |-22.20    |-22.20    |0         |5         |0         |0.00        |-1.0000   |62.18     |0                              
2022-03-15|ZC205P610|2.20      |2.50      |3.00      |1.70      |2.60      |1.30      |0.40      |-0.90     |70        |566       |-10       |1.92        |-0.0247   |63.38     |0                              
2022-03-15|ZC205P620|2.70      |2.00      |3.00      |1.50      |1.80      |1.60      |-0.90     |-1.10     |77        |327       |-41       |1.40        |-0.0303   |63.05     |0                              
2022-03-15|ZC205P630|3.40      |4.00      |4.00      |1.80      |1.80      |2.10      |-1.60     |-1.30     |99        |504       |-36       |2.55        |-0.0378   |62.73     |0                              
2022-03-15|ZC205P640|4.10      |2.00      |2.00      |2.00      |2.00      |2.60      |-2.10     |-1.50     |18        |91        |-8        |0.36        |-0.0454   |62.41     |0                              
2022-03-15|ZC205P650|5.20      |4.50      |4.50      |2.20      |3.90      |3.30      |-1.30     |-1.90     |224       |675       |-16       |6.16        |-0.0558   |62.10     |0                              
2022-03-15|ZC205P660|6.20      |5.70      |5.80      |4.70      |5.80      |4.00      |-0.40     |-2.20     |7         |47        |-5        |0.37        |-0.0663   |61.79     |0                              
2022-03-15|ZC205P670|7.50      |0.00      |0.00      |0.00      |0.00      |4.90      |-2.60     |-2.60     |0         |80        |0         |0.00        |-0.0794   |61.48     |0                              
2022-03-15|ZC205P680|8.90      |8.00      |8.00      |6.80      |6.80      |5.90      |-2.10     |-3.00     |4         |25        |-2        |0.30        |-0.0933   |61.17     |0                              
2022-03-15|ZC205P690|10.60     |8.40      |8.40      |4.80      |7.90      |7.10      |-2.70     |-3.50     |17        |139       |-1        |1.14        |-0.1094   |60.87     |0                              
2022-03-15|ZC205P700|12.50     |10.00     |10.30     |8.40      |9.00      |8.50      |-3.50     |-4.00     |119       |1,235     |-26       |10.86       |-0.1272   |60.57     |0                              
2022-03-15|ZC205P710|14.50     |10.30     |10.50     |6.90      |10.50     |10.10     |-4.00     |-4.40     |4         |119       |0         |0.35        |-0.1463   |60.27     |0                              
2022-03-15|ZC205P720|17.00     |11.90     |11.90     |8.50      |8.50      |12.00     |-8.50     |-5.00     |2         |135       |0         |0.20        |-0.1681   |59.98     |0                              
2022-03-15|ZC205P730|19.50     |13.40     |13.40     |11.00     |13.00     |13.90     |-6.50     |-5.60     |3         |112       |-1        |0.37        |-0.1903   |59.69     |0                              
2022-03-15|ZC205P740|22.70     |0.00      |0.00      |0.00      |0.00      |16.40     |-6.30     |-6.30     |0         |57        |0         |0.00        |-0.2160   |59.40     |0                              
2022-03-15|ZC205P750|25.80     |21.80     |21.90     |15.00     |18.20     |18.80     |-7.60     |-7.00     |44        |130       |11        |7.65        |-0.2420   |59.11     |0                              
2022-03-15|ZC205P760|29.40     |0.00      |0.00      |0.00      |0.00      |21.80     |-7.60     |-7.60     |0         |28        |0         |0.00        |-0.2704   |58.83     |0                              
2022-03-15|ZC205P770|33.30     |0.00      |0.00      |0.00      |0.00      |25.00     |-8.30     |-8.30     |0         |6         |0         |0.00        |-0.2998   |58.55     |0                              
2022-03-15|ZC205P780|37.50     |24.00     |24.00     |24.00     |24.00     |28.40     |-13.50    |-9.10     |1         |17        |0         |0.24        |-0.3303   |58.27     |0                              
2022-03-15|ZC205P790|42.10     |24.00     |24.00     |24.00     |24.00     |32.30     |-18.10    |-9.80     |3         |16        |-3        |0.72        |-0.3623   |57.99     |0                              
2022-03-15|ZC205P800|46.80     |36.70     |40.00     |28.50     |38.00     |36.30     |-8.80     |-10.50    |96        |397       |-38       |32.87       |-0.3947   |57.72     |0                              
2022-03-15|ZC205P810|52.20     |0.00      |0.00      |0.00      |0.00      |40.90     |-11.30    |-11.30    |0         |24        |0         |0.00        |-0.4281   |57.44     |0                              
2022-03-15|ZC205P820|57.70     |42.90     |49.80     |42.90     |49.80     |45.60     |-7.90     |-12.10    |6         |13        |-5        |2.92        |-0.4618   |57.17     |0                              
2022-03-15|ZC205P830|63.60     |47.10     |47.10     |47.10     |47.10     |50.80     |-16.50    |-12.80    |1         |16        |0         |0.47        |-0.4955   |56.93     |0                              
2022-03-15|ZC205P840|70.20     |0.00      |0.00      |0.00      |0.00      |56.60     |-13.60    |-13.60    |0         |15        |0         |0.00        |-0.5288   |57.05     |0                              
2022-03-15|ZC205P850|76.80     |58.50     |63.60     |53.70     |63.60     |62.70     |-13.20    |-14.10    |5         |45        |-1        |2.93        |-0.5614   |57.16     |0                              
2022-03-15|ZC205P860|84.00     |0.00      |0.00      |0.00      |0.00      |69.20     |-14.80    |-14.80    |0         |14        |0         |0.00        |-0.5927   |57.28     |0                              
2022-03-15|ZC205P870|91.30     |65.40     |65.40     |65.40     |65.40     |75.70     |-25.90    |-15.60    |1         |20        |-1        |0.65        |-0.6239   |57.39     |0                              
2022-03-15|ZC205P880|98.90     |70.40     |70.40     |70.40     |70.40     |82.90     |-28.50    |-16.00    |1         |45        |0         |0.70        |-0.6525   |57.51     |0                              
2022-03-15|ZC205P890|106.70    |0.00      |0.00      |0.00      |0.00      |90.10     |-16.60    |-16.60    |0         |18        |0         |0.00        |-0.6807   |57.62     |0                              
2022-03-15|ZC205P900|114.60    |64.00     |100.00    |64.00     |100.00    |97.50     |-14.60    |-17.10    |14        |40        |-2        |12.18       |-0.7078   |57.73     |0                              
2022-03-15|ZC205P910|122.90    |0.00      |0.00      |0.00      |0.00      |105.40    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.7322   |57.84     |0                              
2022-03-15|ZC205P920|131.30    |0.00      |0.00      |0.00      |0.00      |113.20    |-18.10    |-18.10    |0         |9         |0         |0.00        |-0.7565   |57.94     |0                              
2022-03-15|ZC205P930|139.80    |0.00      |0.00      |0.00      |0.00      |121.40    |-18.40    |-18.40    |0         |28        |0         |0.00        |-0.7785   |58.05     |0                              
2022-03-15|ZC205P940|148.60    |0.00      |0.00      |0.00      |0.00      |129.80    |-18.80    |-18.80    |0         |6         |0         |0.00        |-0.7988   |58.16     |0                              
2022-03-15|ZC205P950|157.50    |136.00    |136.00    |136.00    |136.00    |138.20    |-21.50    |-19.30    |1         |13        |-1        |1.36        |-0.8191   |58.26     |0                              
2022-03-15|ZC205P960|166.40    |0.00      |0.00      |0.00      |0.00      |146.90    |-19.50    |-19.50    |0         |7         |0         |0.00        |-0.8362   |58.36     |0                              
2022-03-15|ZC205P970|175.60    |0.00      |0.00      |0.00      |0.00      |155.80    |-19.80    |-19.80    |0         |7         |0         |0.00        |-0.8524   |58.46     |0                              
2022-03-15|ZC205P980|184.80    |0.00      |0.00      |0.00      |0.00      |164.60    |-20.20    |-20.20    |0         |12        |0         |0.00        |-0.8686   |58.56     |0                              
2022-03-15|ZC205P990|194.00    |0.00      |0.00      |0.00      |0.00      |173.70    |-20.30    |-20.30    |0         |34        |0         |0.00        |-0.8816   |58.66     |0                              
2022-03-15|ZC206C740|98.70     |0.00      |0.00      |0.00      |0.00      |98.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6811    |53.93     |0                              
2022-03-15|ZC206C750|92.90     |0.00      |0.00      |0.00      |0.00      |92.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6577    |53.93     |0                              
2022-03-15|ZC206C760|87.20     |0.00      |0.00      |0.00      |0.00      |86.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6343    |53.93     |0                              
2022-03-15|ZC206C770|81.70     |0.00      |0.00      |0.00      |0.00      |81.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6108    |53.93     |0                              
2022-03-15|ZC206C780|76.70     |0.00      |0.00      |0.00      |0.00      |76.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5869    |53.93     |0                              
2022-03-15|ZC206C790|71.80     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5631    |53.93     |0                              
2022-03-15|ZC206C800|66.80     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5393    |53.93     |0                              
2022-03-15|ZC206C810|62.60     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5160    |53.93     |0                              
2022-03-15|ZC206C820|58.50     |0.00      |0.00      |0.00      |0.00      |57.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4927    |53.93     |0                              
2022-03-15|ZC206C830|54.30     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4694    |53.93     |0                              
2022-03-15|ZC206C840|50.60     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.60     |-0.60     |0         |4         |0         |0.00        |0.4468    |53.93     |0                              
2022-03-15|ZC206C850|47.10     |0.00      |0.00      |0.00      |0.00      |46.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4249    |53.93     |0                              
2022-03-15|ZC206C860|43.70     |0.00      |0.00      |0.00      |0.00      |43.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4030    |53.93     |0                              
2022-03-15|ZC206C870|40.30     |0.00      |0.00      |0.00      |0.00      |39.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3811    |53.93     |0                              
2022-03-15|ZC206C880|37.60     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3613    |53.93     |0                              
2022-03-15|ZC206C890|34.90     |0.00      |0.00      |0.00      |0.00      |34.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3415    |53.93     |0                              
2022-03-15|ZC206C900|32.20     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3217    |53.93     |0                              
2022-03-15|ZC206C910|29.60     |0.00      |0.00      |0.00      |0.00      |29.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3026    |53.93     |0                              
2022-03-15|ZC206C920|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2854    |53.93     |0                              
2022-03-15|ZC206C930|25.40     |0.00      |0.00      |0.00      |0.00      |24.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2682    |53.93     |0                              
2022-03-15|ZC206C940|23.30     |0.00      |0.00      |0.00      |0.00      |22.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2510    |53.93     |0                              
2022-03-15|ZC206C950|21.30     |0.00      |0.00      |0.00      |0.00      |20.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.2350    |53.93     |0                              
2022-03-15|ZC206P740|38.90     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3150   |53.93     |0                              
2022-03-15|ZC206P750|43.10     |0.00      |0.00      |0.00      |0.00      |42.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3383   |53.93     |0                              
2022-03-15|ZC206P760|47.30     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3616   |53.93     |0                              
2022-03-15|ZC206P770|51.80     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3851   |53.93     |0                              
2022-03-15|ZC206P780|56.80     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4089   |53.93     |0                              
2022-03-15|ZC206P790|61.80     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4327   |53.93     |0                              
2022-03-15|ZC206P800|66.80     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4566   |53.93     |0                              
2022-03-15|ZC206P810|72.60     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4799   |53.93     |0                              
2022-03-15|ZC206P820|78.40     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5032   |53.93     |0                              
2022-03-15|ZC206P830|84.20     |0.00      |0.00      |0.00      |0.00      |83.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5265   |53.93     |0                              
2022-03-15|ZC206P840|90.40     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5491   |53.93     |0                              
2022-03-15|ZC206P850|96.90     |0.00      |0.00      |0.00      |0.00      |96.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5710   |53.93     |0                              
2022-03-15|ZC206P860|103.50    |0.00      |0.00      |0.00      |0.00      |102.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5930   |53.93     |0                              
2022-03-15|ZC206P870|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6150   |53.93     |0                              
2022-03-15|ZC206P880|117.20    |0.00      |0.00      |0.00      |0.00      |116.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6349   |53.93     |0                              
2022-03-15|ZC206P890|124.50    |0.00      |0.00      |0.00      |0.00      |123.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6548   |53.93     |0                              
2022-03-15|ZC206P900|131.70    |0.00      |0.00      |0.00      |0.00      |131.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6747   |53.93     |0                              
2022-03-15|ZC206P910|139.10    |0.00      |0.00      |0.00      |0.00      |138.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6938   |53.93     |0                              
2022-03-15|ZC206P920|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7111   |53.93     |0                              
2022-03-15|ZC206P930|154.90    |0.00      |0.00      |0.00      |0.00      |154.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7284   |53.93     |0                              
2022-03-15|ZC206P940|162.70    |0.00      |0.00      |0.00      |0.00      |162.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7458   |53.93     |0                              
2022-03-15|ZC206P950|170.80    |0.00      |0.00      |0.00      |0.00      |170.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7619   |53.93     |0                              
2022-03-16|CF205C15000|6,120.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |65.00     |65.00     |0         |10        |0         |0.00        |1.0000    |47.39     |0                              
2022-03-16|CF205C15200|5,920.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |65.00     |65.00     |0         |2         |0         |0.00        |1.0000    |46.55     |0                              
2022-03-16|CF205C15400|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |65.00     |65.00     |0         |9         |0         |0.00        |1.0000    |45.71     |0                              
2022-03-16|CF205C15600|5,521.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |64.00     |64.00     |0         |1         |0         |0.00        |0.9999    |44.87     |0                              
2022-03-16|CF205C15800|5,321.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |64.00     |64.00     |0         |6         |0         |0.00        |0.9995    |44.02     |0                              
2022-03-16|CF205C16000|5,122.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |63.00     |63.00     |0         |15        |0         |0.00        |0.9988    |43.16     |0                              
2022-03-16|CF205C16200|4,922.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |63.00     |63.00     |0         |1         |0         |0.00        |0.9979    |42.30     |0                              
2022-03-16|CF205C16400|4,723.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |63.00     |63.00     |0         |27        |0         |0.00        |0.9968    |41.44     |0                              
2022-03-16|CF205C16600|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,586.00  |61.00     |61.00     |0         |27        |0         |0.00        |0.9955    |40.56     |0                              
2022-03-16|CF205C16800|4,326.00  |0.00      |0.00      |0.00      |0.00      |4,387.00  |61.00     |61.00     |0         |47        |0         |0.00        |0.9941    |39.68     |0                              
2022-03-16|CF205C17000|4,128.00  |0.00      |0.00      |0.00      |0.00      |4,188.00  |60.00     |60.00     |0         |46        |0         |0.00        |0.9922    |38.79     |0                              
2022-03-16|CF205C17200|3,930.00  |0.00      |0.00      |0.00      |0.00      |3,989.00  |59.00     |59.00     |0         |63        |0         |0.00        |0.9902    |37.89     |0                              
2022-03-16|CF205C17400|3,732.00  |0.00      |0.00      |0.00      |0.00      |3,791.00  |59.00     |59.00     |0         |60        |0         |0.00        |0.9878    |36.98     |0                              
2022-03-16|CF205C17600|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,593.00  |58.00     |58.00     |0         |26        |0         |0.00        |0.9847    |36.06     |0                              
2022-03-16|CF205C17800|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |57.00     |57.00     |0         |52        |0         |0.00        |0.9815    |35.12     |0                              
2022-03-16|CF205C18000|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |56.00     |56.00     |0         |126       |0         |0.00        |0.9770    |34.17     |0                              
2022-03-16|CF205C18200|2,947.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |54.00     |54.00     |0         |163       |0         |0.00        |0.9720    |33.21     |0                              
2022-03-16|CF205C18400|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |53.00     |53.00     |0         |215       |0         |0.00        |0.9664    |32.23     |0                              
2022-03-16|CF205C18600|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |52.00     |52.00     |0         |263       |0         |0.00        |0.9588    |31.23     |0                              
2022-03-16|CF205C18800|2,365.00  |2,511.00  |2,511.00  |2,511.00  |2,511.00  |2,415.00  |146.00    |50.00     |1         |156       |0         |1.26        |0.9509    |30.22     |0                              
2022-03-16|CF205C19000|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |49.00     |49.00     |0         |282       |0         |0.00        |0.9399    |29.18     |0                              
2022-03-16|CF205C19200|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |46.00     |46.00     |0         |450       |0         |0.00        |0.9280    |28.12     |0                              
2022-03-16|CF205C19400|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |45.00     |45.00     |0         |2,399     |0         |0.00        |0.9125    |27.04     |0                              
2022-03-16|CF205C19600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |42.00     |42.00     |0         |3,976     |0         |0.00        |0.8950    |25.93     |0                              
2022-03-16|CF205C19800|1,425.00  |1,324.00  |1,585.00  |1,324.00  |1,585.00  |1,467.00  |160.00    |42.00     |191       |1,376     |20        |138.63      |0.8723    |24.80     |0                              
2022-03-16|CF205C20000|1,247.00  |1,165.00  |1,371.00  |1,156.00  |1,371.00  |1,283.00  |124.00    |36.00     |417       |542       |28        |265.70      |0.8464    |23.64     |0                              
2022-03-16|CF205C20400|902.00    |841.00    |1,046.00  |824.00    |1,037.00  |933.00    |135.00    |31.00     |713       |568       |-69       |336.68      |0.7721    |21.27     |0                              
2022-03-16|CF205C20800|592.00    |505.00    |700.00    |505.00    |700.00    |610.00    |108.00    |18.00     |311       |4,736     |-102      |97.94       |0.6614    |18.95     |0                              
2022-03-16|CF205C21200|343.00    |276.00    |429.00    |271.00    |410.00    |349.00    |67.00     |6.00      |625       |6,386     |-73       |111.64      |0.5009    |17.21     |0                              
2022-03-16|CF205C21600|182.00    |150.00    |236.00    |136.00    |221.00    |185.00    |39.00     |3.00      |2,027     |8,083     |171       |201.44      |0.3273    |16.93     |0                              
2022-03-16|CF205C22000|100.00    |80.00     |135.00    |74.00     |120.00    |102.00    |20.00     |2.00      |2,718     |7,656     |393       |150.55      |0.2004    |17.87     |0                              
2022-03-16|CF205C22400|61.00     |43.00     |76.00     |43.00     |70.00     |59.00     |9.00      |-2.00     |1,702     |5,763     |-115      |51.30       |0.1221    |19.21     |0                              
2022-03-16|CF205C22800|41.00     |33.00     |54.00     |31.00     |50.00     |36.00     |9.00      |-5.00     |3,202     |7,543     |-7        |66.43       |0.0762    |20.61     |0                              
2022-03-16|CF205C23200|29.00     |28.00     |42.00     |27.00     |39.00     |23.00     |10.00     |-6.00     |1,167     |5,181     |-81       |20.26       |0.0483    |21.97     |0                              
2022-03-16|CF205C23600|21.00     |27.00     |40.00     |22.00     |35.00     |14.00     |14.00     |-7.00     |2,387     |11,368    |92        |35.76       |0.0309    |23.26     |0                              
2022-03-16|CF205C24000|16.00     |18.00     |33.00     |18.00     |29.00     |9.00      |13.00     |-7.00     |451       |3,491     |-3        |5.93        |0.0200    |24.48     |0                              
2022-03-16|CF205C24400|12.00     |16.00     |35.00     |14.00     |31.00     |6.00      |19.00     |-6.00     |2,951     |3,657     |836       |35.16       |0.0130    |25.64     |0                              
2022-03-16|CF205P15000|2.00      |7.00      |8.00      |4.00      |6.00      |1.00      |4.00      |-1.00     |369       |3,508     |57        |1.07        |-0.0011   |47.39     |0                              
2022-03-16|CF205P15200|3.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |-2.00     |18        |981       |0         |0.04        |-0.0014   |46.55     |0                              
2022-03-16|CF205P15400|3.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |-2.00     |22        |646       |0         |0.04        |-0.0017   |45.71     |0                              
2022-03-16|CF205P15600|4.00      |4.00      |4.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |15        |619       |0         |0.03        |-0.0021   |44.87     |0                              
2022-03-16|CF205P15800|4.00      |4.00      |5.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |15        |507       |0         |0.03        |-0.0027   |44.02     |0                              
2022-03-16|CF205P16000|5.00      |5.00      |5.00      |4.00      |4.00      |2.00      |-1.00     |-3.00     |17        |1,210     |0         |0.04        |-0.0033   |43.16     |0                              
2022-03-16|CF205P16200|6.00      |5.00      |5.00      |4.00      |4.00      |3.00      |-2.00     |-3.00     |12        |404       |0         |0.03        |-0.0039   |42.30     |0                              
2022-03-16|CF205P16400|7.00      |8.00      |8.00      |5.00      |5.00      |4.00      |-2.00     |-3.00     |5         |567       |0         |0.02        |-0.0049   |41.44     |0                              
2022-03-16|CF205P16600|8.00      |7.00      |7.00      |4.00      |4.00      |4.00      |-4.00     |-4.00     |2         |501       |-1        |0.01        |-0.0060   |40.56     |0                              
2022-03-16|CF205P16800|10.00     |6.00      |6.00      |6.00      |6.00      |5.00      |-4.00     |-5.00     |11        |703       |1         |0.03        |-0.0072   |39.68     |0                              
2022-03-16|CF205P17000|12.00     |7.00      |11.00     |6.00      |6.00      |6.00      |-6.00     |-6.00     |217       |2,631     |-99       |0.85        |-0.0089   |38.79     |0                              
2022-03-16|CF205P17200|14.00     |7.00      |9.00      |6.00      |6.00      |7.00      |-8.00     |-7.00     |22        |656       |-10       |0.08        |-0.0107   |37.89     |0                              
2022-03-16|CF205P17400|16.00     |12.00     |12.00     |7.00      |8.00      |9.00      |-8.00     |-7.00     |37        |625       |-37       |0.19        |-0.0130   |36.98     |0                              
2022-03-16|CF205P17600|19.00     |16.00     |16.00     |7.00      |8.00      |11.00     |-11.00    |-8.00     |153       |1,123     |-112      |0.87        |-0.0160   |36.06     |0                              
2022-03-16|CF205P17800|22.00     |19.00     |19.00     |9.00      |9.00      |13.00     |-13.00    |-9.00     |170       |1,540     |-87       |1.07        |-0.0190   |35.12     |0                              
2022-03-16|CF205P18000|26.00     |29.00     |29.00     |4.00      |11.00     |16.00     |-15.00    |-10.00    |862       |6,224     |-227      |7.18        |-0.0233   |34.17     |0                              
2022-03-16|CF205P18200|30.00     |28.00     |28.00     |12.00     |12.00     |19.00     |-18.00    |-11.00    |183       |1,163     |-64       |1.74        |-0.0281   |33.21     |0                              
2022-03-16|CF205P18400|35.00     |28.00     |32.00     |14.00     |14.00     |23.00     |-21.00    |-12.00    |400       |1,262     |-42       |4.71        |-0.0336   |32.23     |0                              
2022-03-16|CF205P18600|41.00     |39.00     |39.00     |16.00     |16.00     |28.00     |-25.00    |-13.00    |302       |893       |-98       |3.50        |-0.0410   |31.23     |0                              
2022-03-16|CF205P18800|49.00     |45.00     |45.00     |19.00     |20.00     |33.00     |-29.00    |-16.00    |575       |1,730     |-72       |8.02        |-0.0488   |30.22     |0                              
2022-03-16|CF205P19000|56.00     |64.00     |71.00     |26.00     |28.00     |40.00     |-28.00    |-16.00    |1,819     |6,509     |-69       |37.37       |-0.0596   |29.18     |0                              
2022-03-16|CF205P19200|67.00     |58.00     |67.00     |30.00     |32.00     |48.00     |-35.00    |-19.00    |874       |1,486     |-11       |18.83       |-0.0713   |28.12     |0                              
2022-03-16|CF205P19400|77.00     |88.00     |88.00     |39.00     |40.00     |58.00     |-37.00    |-19.00    |974       |2,854     |107       |26.71       |-0.0867   |27.04     |0                              
2022-03-16|CF205P19600|92.00     |113.00    |113.00    |52.00     |54.00     |69.00     |-38.00    |-23.00    |2,533     |8,674     |332       |93.69       |-0.1041   |25.93     |0                              
2022-03-16|CF205P19800|107.00    |121.00    |123.00    |57.00     |60.00     |84.00     |-47.00    |-23.00    |1,453     |4,464     |-157      |57.54       |-0.1267   |24.80     |0                              
2022-03-16|CF205P20000|129.00    |160.00    |160.00    |69.00     |72.00     |100.00    |-57.00    |-29.00    |9,229     |10,620    |-1,581    |471.47      |-0.1524   |23.64     |0                              
2022-03-16|CF205P20400|183.00    |210.00    |218.00    |101.00    |106.00    |149.00    |-77.00    |-34.00    |2,519     |6,514     |265       |177.49      |-0.2264   |21.27     |0                              
2022-03-16|CF205P20800|273.00    |319.00    |328.00    |166.00    |175.00    |226.00    |-98.00    |-47.00    |2,945     |6,794     |-287      |335.18      |-0.3370   |18.95     |0                              
2022-03-16|CF205P21200|422.00    |499.00    |500.00    |286.00    |296.00    |364.00    |-126.00   |-58.00    |1,903     |6,333     |160       |351.93      |-0.4974   |17.21     |0                              
2022-03-16|CF205P21600|661.00    |760.00    |760.00    |486.00    |486.00    |600.00    |-175.00   |-61.00    |1,429     |4,834     |22        |432.22      |-0.6711   |16.93     |0                              
2022-03-16|CF205P22000|979.00    |1,068.00  |1,068.00  |785.00    |796.00    |916.00    |-183.00   |-63.00    |157       |462       |-4        |71.72       |-0.7983   |17.87     |0                              
2022-03-16|CF205P22400|1,339.00  |1,416.00  |1,431.00  |1,140.00  |1,140.00  |1,272.00  |-199.00   |-67.00    |183       |365       |37        |114.58      |-0.8769   |19.21     |0                              
2022-03-16|CF205P22800|1,718.00  |1,846.00  |1,846.00  |1,546.00  |1,551.00  |1,649.00  |-167.00   |-69.00    |192       |226       |40        |156.57      |-0.9232   |20.61     |0                              
2022-03-16|CF205P23200|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-71.00    |-71.00    |0         |104       |0         |0.00        |-0.9516   |21.97     |0                              
2022-03-16|CF205P23600|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-71.00    |-71.00    |0         |65        |0         |0.00        |-0.9694   |23.26     |0                              
2022-03-16|CF205P24000|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-71.00    |-71.00    |0         |11        |0         |0.00        |-0.9808   |24.48     |0                              
2022-03-16|CF205P24400|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |-71.00    |-71.00    |0         |7         |0         |0.00        |-0.9883   |25.64     |0                              
2022-03-16|CF207C15800|4,791.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |23.40     |0                              
2022-03-16|CF207C16000|4,592.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.9986    |23.03     |0                              
2022-03-16|CF207C16200|4,394.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.9963    |22.65     |0                              
2022-03-16|CF207C16400|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,211.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9928    |22.28     |0                              
2022-03-16|CF207C16600|3,998.00  |0.00      |0.00      |0.00      |0.00      |4,013.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.9888    |21.92     |0                              
2022-03-16|CF207C16800|3,802.00  |0.00      |0.00      |0.00      |0.00      |3,815.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9848    |21.55     |0                              
2022-03-16|CF207C17000|3,606.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.9789    |21.20     |0                              
2022-03-16|CF207C17200|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9730    |20.85     |0                              
2022-03-16|CF207C17400|3,217.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.9654    |20.50     |0                              
2022-03-16|CF207C17600|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9568    |20.17     |0                              
2022-03-16|CF207C17800|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9466    |19.84     |0                              
2022-03-16|CF207C18000|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.9344    |19.52     |0                              
2022-03-16|CF207C18200|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |9.00      |9.00      |0         |7         |0         |0.00        |0.9205    |19.22     |0                              
2022-03-16|CF207C18400|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.9035    |18.93     |0                              
2022-03-16|CF207C18600|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |9.00      |9.00      |0         |10        |0         |0.00        |0.8844    |18.65     |0                              
2022-03-16|CF207C18800|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |11.00     |11.00     |0         |13        |0         |0.00        |0.8617    |18.40     |0                              
2022-03-16|CF207C19000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |10.00     |10.00     |0         |35        |0         |0.00        |0.8358    |18.16     |0                              
2022-03-16|CF207C19200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |11.00     |11.00     |0         |12        |0         |0.00        |0.8067    |17.95     |0                              
2022-03-16|CF207C19400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |12.00     |12.00     |0         |23        |0         |0.00        |0.7732    |17.77     |0                              
2022-03-16|CF207C19600|1,272.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,283.00  |-52.00    |11.00     |14        |29        |6         |8.67        |0.7374    |17.62     |0                              
2022-03-16|CF207C19800|1,133.00  |1,152.00  |1,193.00  |1,138.00  |1,177.00  |1,144.00  |44.00     |11.00     |60        |64        |0         |34.45       |0.6965    |17.51     |0                              
2022-03-16|CF207C20000|1,002.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,012.00  |44.00     |10.00     |17        |51        |-7        |8.77        |0.6540    |17.43     |0                              
2022-03-16|CF207C20400|776.00    |0.00      |0.00      |0.00      |0.00      |781.00    |5.00      |5.00      |0         |88        |0         |0.00        |0.5624    |17.41     |0                              
2022-03-16|CF207C20800|596.00    |589.00    |631.00    |589.00    |631.00    |595.00    |35.00     |-1.00     |42        |125       |6         |12.67       |0.4698    |17.59     |0                              
2022-03-16|CF207C21200|459.00    |435.00    |479.00    |435.00    |479.00    |451.00    |20.00     |-8.00     |60        |100       |-38       |13.71       |0.3838    |17.96     |0                              
2022-03-16|CF207C21600|358.00    |325.00    |361.00    |325.00    |358.00    |345.00    |0.00      |-13.00    |133       |161       |45        |22.81       |0.3097    |18.52     |0                              
2022-03-16|CF207C22000|284.00    |282.00    |282.00    |280.00    |281.00    |269.00    |-3.00     |-15.00    |20        |306       |1         |2.78        |0.2498    |19.24     |0                              
2022-03-16|CF207C22400|228.00    |215.00    |216.00    |215.00    |216.00    |214.00    |-12.00    |-14.00    |15        |297       |0         |1.62        |0.2027    |20.09     |0                              
2022-03-16|CF207C22800|185.00    |177.00    |177.00    |171.00    |175.00    |173.00    |-10.00    |-12.00    |17        |376       |-3        |1.49        |0.1654    |21.02     |0                              
2022-03-16|CF207C23200|156.00    |139.00    |149.00    |138.00    |144.00    |145.00    |-12.00    |-11.00    |100       |424       |5         |7.16        |0.1382    |22.01     |0                              
2022-03-16|CF207C23600|130.00    |122.00    |128.00    |122.00    |127.00    |122.00    |-3.00     |-8.00     |94        |1,341     |49        |5.87        |0.1161    |23.01     |0                              
2022-03-16|CF207C24000|112.00    |103.00    |108.00    |100.00    |106.00    |106.00    |-6.00     |-6.00     |551       |1,484     |133       |28.73       |0.0991    |24.02     |0                              
2022-03-16|CF207P15800|10.00     |12.00     |20.00     |11.00     |11.00     |5.00      |1.00      |-5.00     |8         |445       |-6        |0.05        |-0.0067   |23.40     |0                              
2022-03-16|CF207P16000|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |289       |0         |0.00        |-0.0085   |23.03     |0                              
2022-03-16|CF207P16200|14.00     |14.00     |16.00     |14.00     |16.00     |8.00      |2.00      |-6.00     |6         |305       |6         |0.05        |-0.0104   |22.65     |0                              
2022-03-16|CF207P16400|17.00     |15.00     |15.00     |15.00     |15.00     |10.00     |-2.00     |-7.00     |3         |143       |3         |0.02        |-0.0129   |22.28     |0                              
2022-03-16|CF207P16600|20.00     |18.00     |22.00     |18.00     |22.00     |13.00     |2.00      |-7.00     |6         |165       |6         |0.06        |-0.0160   |21.92     |0                              
2022-03-16|CF207P16800|24.00     |28.00     |28.00     |27.00     |28.00     |15.00     |4.00      |-9.00     |34        |143       |7         |0.42        |-0.0192   |21.55     |0                              
2022-03-16|CF207P17000|28.00     |28.00     |28.00     |28.00     |28.00     |20.00     |0.00      |-8.00     |4         |334       |-2        |0.05        |-0.0242   |21.20     |0                              
2022-03-16|CF207P17200|34.00     |36.00     |36.00     |36.00     |36.00     |24.00     |2.00      |-10.00    |9         |111       |0         |0.16        |-0.0293   |20.85     |0                              
2022-03-16|CF207P17400|40.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-10.00    |-10.00    |0         |128       |0         |0.00        |-0.0360   |20.50     |0                              
2022-03-16|CF207P17600|47.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.00    |-10.00    |0         |94        |0         |0.00        |-0.0439   |20.17     |0                              
2022-03-16|CF207P17800|57.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-12.00    |-12.00    |0         |75        |0         |0.00        |-0.0533   |19.84     |0                              
2022-03-16|CF207P18000|66.00     |72.00     |72.00     |63.00     |63.00     |56.00     |-3.00     |-10.00    |16        |122       |-14       |0.51        |-0.0648   |19.52     |0                              
2022-03-16|CF207P18200|80.00     |87.00     |91.00     |71.00     |71.00     |69.00     |-9.00     |-11.00    |33        |67        |11        |1.25        |-0.0780   |19.22     |0                              
2022-03-16|CF207P18400|95.00     |107.00    |110.00    |86.00     |86.00     |85.00     |-9.00     |-10.00    |49        |401       |10        |2.30        |-0.0943   |18.93     |0                              
2022-03-16|CF207P18600|115.00    |124.00    |124.00    |99.00     |99.00     |104.00    |-16.00    |-11.00    |143       |205       |-1        |7.77        |-0.1128   |18.65     |0                              
2022-03-16|CF207P18800|137.00    |146.00    |154.00    |122.00    |122.00    |128.00    |-15.00    |-9.00     |123       |319       |37        |8.87        |-0.1349   |18.40     |0                              
2022-03-16|CF207P19000|167.00    |181.00    |186.00    |148.00    |148.00    |157.00    |-19.00    |-10.00    |77        |506       |27        |6.70        |-0.1602   |18.16     |0                              
2022-03-16|CF207P19200|199.00    |175.00    |175.00    |172.00    |175.00    |190.00    |-24.00    |-9.00     |7         |227       |-3        |0.63        |-0.1889   |17.95     |0                              
2022-03-16|CF207P19400|241.00    |260.00    |265.00    |207.00    |207.00    |232.00    |-34.00    |-9.00     |116       |240       |46        |13.01       |-0.2220   |17.77     |0                              
2022-03-16|CF207P19600|288.00    |292.00    |292.00    |255.00    |255.00    |279.00    |-33.00    |-9.00     |39        |289       |25        |5.60        |-0.2574   |17.62     |0                              
2022-03-16|CF207P19800|348.00    |364.00    |364.00    |295.00    |295.00    |339.00    |-53.00    |-9.00     |84        |519       |12        |14.08       |-0.2980   |17.51     |0                              
2022-03-16|CF207P20000|416.00    |434.00    |442.00    |349.00    |349.00    |405.00    |-67.00    |-11.00    |100       |412       |10        |20.67       |-0.3403   |17.43     |0                              
2022-03-16|CF207P20400|587.00    |529.00    |534.00    |501.00    |504.00    |573.00    |-83.00    |-14.00    |32        |251       |-9        |8.31        |-0.4316   |17.41     |0                              
2022-03-16|CF207P20800|805.00    |747.00    |747.00    |708.00    |708.00    |784.00    |-97.00    |-21.00    |23        |153       |9         |8.51        |-0.5241   |17.59     |0                              
2022-03-16|CF207P21200|1,065.00  |1,054.00  |1,054.00  |998.00    |998.00    |1,038.00  |-67.00    |-27.00    |30        |92        |-15       |15.42       |-0.6104   |17.96     |0                              
2022-03-16|CF207P21600|1,362.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,330.00  |57.00     |-32.00    |10        |71        |0         |7.10        |-0.6849   |18.52     |0                              
2022-03-16|CF207P22000|1,685.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |1,651.00  |-104.00   |-34.00    |17        |40        |-7        |13.68       |-0.7454   |19.24     |0                              
2022-03-16|CF207P22400|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-34.00    |-34.00    |0         |74        |0         |0.00        |-0.7932   |20.09     |0                              
2022-03-16|CF207P22800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-32.00    |-32.00    |0         |33        |0         |0.00        |-0.8311   |21.02     |0                              
2022-03-16|CF207P23200|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.8590   |22.01     |0                              
2022-03-16|CF207P23600|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.8819   |23.01     |0                              
2022-03-16|CF207P24000|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8996   |24.02     |0                              
2022-03-16|CF209C17400|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |23.00     |23.00     |0         |30        |0         |0.00        |0.8768    |20.39     |0                              
2022-03-16|CF209C17600|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |23.00     |23.00     |0         |23        |0         |0.00        |0.8619    |19.99     |0                              
2022-03-16|CF209C17800|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.8449    |19.59     |0                              
2022-03-16|CF209C18000|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |19.00     |19.00     |0         |20        |0         |0.00        |0.8254    |19.21     |0                              
2022-03-16|CF209C18200|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |18.00     |18.00     |0         |11        |0         |0.00        |0.8051    |18.85     |0                              
2022-03-16|CF209C18400|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7812    |18.51     |0                              
2022-03-16|CF209C18600|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7557    |18.20     |0                              
2022-03-16|CF209C18800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |13.00     |13.00     |0         |16        |0         |0.00        |0.7279    |17.91     |0                              
2022-03-16|CF209C19000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |14.00     |14.00     |0         |16        |0         |0.00        |0.6972    |17.67     |0                              
2022-03-16|CF209C19200|1,291.00  |1,233.00  |1,233.00  |1,233.00  |1,233.00  |1,303.00  |-58.00    |12.00     |3         |49        |0         |1.85        |0.6651    |17.46     |0                              
2022-03-16|CF209C19400|1,164.00  |1,133.00  |1,287.00  |1,129.00  |1,287.00  |1,177.00  |123.00    |13.00     |101       |64        |-11       |60.00       |0.6300    |17.30     |0                              
2022-03-16|CF209C19600|1,044.00  |1,003.00  |1,161.00  |1,003.00  |1,161.00  |1,054.00  |117.00    |10.00     |55        |127       |-10       |29.91       |0.5943    |17.20     |0                              
2022-03-16|CF209C19800|940.00    |917.00    |1,038.00  |896.00    |1,038.00  |949.00    |98.00     |9.00      |61        |155       |1         |29.71       |0.5570    |17.15     |0                              
2022-03-16|CF209C20000|841.00    |815.00    |947.00    |815.00    |947.00    |847.00    |106.00    |6.00      |168       |299       |80        |75.14       |0.5197    |17.17     |0                              
2022-03-16|CF209C20400|684.00    |668.00    |758.00    |660.00    |758.00    |684.00    |74.00     |0.00      |100       |540       |-11       |34.97       |0.4471    |17.41     |0                              
2022-03-16|CF209C20800|568.00    |551.00    |607.00    |551.00    |607.00    |560.00    |39.00     |-8.00     |248       |690       |86        |70.72       |0.3819    |17.91     |0                              
2022-03-16|CF209C21200|479.00    |473.00    |500.00    |463.00    |500.00    |468.00    |21.00     |-11.00    |480       |668       |-75       |117.68      |0.3268    |18.63     |0                              
2022-03-16|CF209C21600|406.00    |408.00    |425.00    |408.00    |425.00    |399.00    |19.00     |-7.00     |44        |1,269     |9         |9.13        |0.2813    |19.52     |0                              
2022-03-16|CF209C22000|352.00    |347.00    |354.00    |339.00    |353.00    |351.00    |1.00      |-1.00     |509       |764       |90        |88.48       |0.2456    |20.52     |0                              
2022-03-16|CF209C22400|306.00    |305.00    |310.00    |297.00    |306.00    |312.00    |0.00      |6.00      |96        |381       |22        |14.66       |0.2165    |21.57     |0                              
2022-03-16|CF209C22800|268.00    |278.00    |278.00    |267.00    |273.00    |284.00    |5.00      |16.00     |411       |600       |131       |55.89       |0.1934    |22.65     |0                              
2022-03-16|CF209C23200|235.00    |242.00    |243.00    |230.00    |243.00    |256.00    |8.00      |21.00     |353       |757       |74        |42.21       |0.1729    |23.73     |0                              
2022-03-16|CF209C23600|210.00    |222.00    |230.00    |213.00    |222.00    |240.00    |12.00     |30.00     |116       |1,477     |-14       |12.73       |0.1579    |24.80     |0                              
2022-03-16|CF209P17400|163.00    |212.00    |212.00    |180.00    |187.00    |157.00    |24.00     |-6.00     |88        |341       |-24       |8.05        |-0.1187   |20.39     |0                              
2022-03-16|CF209P17600|184.00    |204.00    |206.00    |204.00    |206.00    |176.00    |22.00     |-8.00     |19        |131       |9         |1.95        |-0.1330   |19.99     |0                              
2022-03-16|CF209P17800|210.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-11.00    |-11.00    |0         |180       |0         |0.00        |-0.1493   |19.59     |0                              
2022-03-16|CF209P18000|238.00    |265.00    |265.00    |239.00    |239.00    |227.00    |1.00      |-11.00    |116       |351       |104       |14.83       |-0.1682   |19.21     |0                              
2022-03-16|CF209P18200|268.00    |264.00    |264.00    |255.00    |255.00    |256.00    |-13.00    |-12.00    |30        |328       |-20       |3.87        |-0.1879   |18.85     |0                              
2022-03-16|CF209P18400|307.00    |327.00    |327.00    |279.00    |279.00    |293.00    |-28.00    |-14.00    |69        |186       |-7        |10.09       |-0.2112   |18.51     |0                              
2022-03-16|CF209P18600|347.00    |308.00    |308.00    |308.00    |308.00    |333.00    |-39.00    |-14.00    |16        |172       |0         |2.56        |-0.2362   |18.20     |0                              
2022-03-16|CF209P18800|395.00    |403.00    |403.00    |347.00    |347.00    |378.00    |-48.00    |-17.00    |79        |426       |46        |15.08       |-0.2635   |17.91     |0                              
2022-03-16|CF209P19000|448.00    |465.00    |465.00    |390.00    |390.00    |433.00    |-58.00    |-15.00    |121       |366       |-17       |25.93       |-0.2938   |17.67     |0                              
2022-03-16|CF209P19200|509.00    |518.00    |518.00    |459.00    |459.00    |491.00    |-50.00    |-18.00    |64        |375       |10        |15.68       |-0.3256   |17.46     |0                              
2022-03-16|CF209P19400|580.00    |592.00    |592.00    |592.00    |592.00    |563.00    |12.00     |-17.00    |20        |853       |0         |5.92        |-0.3603   |17.30     |0                              
2022-03-16|CF209P19600|658.00    |683.00    |691.00    |565.00    |568.00    |638.00    |-90.00    |-20.00    |108       |1,063     |8         |33.73       |-0.3959   |17.20     |0                              
2022-03-16|CF209P19800|752.00    |738.00    |738.00    |678.00    |678.00    |731.00    |-74.00    |-21.00    |64        |1,384     |0         |22.96       |-0.4330   |17.15     |0                              
2022-03-16|CF209P20000|851.00    |877.00    |888.00    |763.00    |763.00    |828.00    |-88.00    |-23.00    |531       |2,615     |117       |216.68      |-0.4704   |17.17     |0                              
2022-03-16|CF209P20400|1,090.00  |1,026.00  |1,033.00  |991.00    |991.00    |1,060.00  |-99.00    |-30.00    |25        |2,489     |0         |12.77       |-0.5431   |17.41     |0                              
2022-03-16|CF209P20800|1,370.00  |1,406.00  |1,406.00  |1,265.00  |1,265.00  |1,332.00  |-105.00   |-38.00    |42        |2,496     |0         |27.91       |-0.6086   |17.91     |0                              
2022-03-16|CF209P21200|1,677.00  |1,601.00  |1,601.00  |1,601.00  |1,601.00  |1,637.00  |-76.00    |-40.00    |20        |124       |-10       |16.01       |-0.6643   |18.63     |0                              
2022-03-16|CF209P21600|2,001.00  |2,047.00  |2,064.00  |1,908.00  |1,908.00  |1,964.00  |-93.00    |-37.00    |50        |73        |0         |49.72       |-0.7106   |19.52     |0                              
2022-03-16|CF209P22000|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-31.00    |-31.00    |0         |105       |0         |0.00        |-0.7470   |20.52     |0                              
2022-03-16|CF209P22400|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-23.00    |-23.00    |0         |83        |0         |0.00        |-0.7769   |21.57     |0                              
2022-03-16|CF209P22800|3,053.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.8007   |22.65     |0                              
2022-03-16|CF209P23200|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.8221   |23.73     |0                              
2022-03-16|CF209P23600|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8378   |24.80     |0                              
2022-03-16|CF211C18000|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7025    |17.39     |0                              
2022-03-16|CF211C18200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6738    |17.38     |0                              
2022-03-16|CF211C18400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6430    |17.39     |0                              
2022-03-16|CF211C18600|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6122    |17.41     |0                              
2022-03-16|CF211C18800|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5811    |17.46     |0                              
2022-03-16|CF211C19000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5498    |17.52     |0                              
2022-03-16|CF211C19200|997.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5189    |17.61     |0                              
2022-03-16|CF211C19400|911.00    |0.00      |0.00      |0.00      |0.00      |913.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4886    |17.71     |0                              
2022-03-16|CF211C19600|839.00    |879.00    |879.00    |879.00    |879.00    |835.00    |40.00     |-4.00     |3         |12        |3         |1.32        |0.4589    |17.83     |0                              
2022-03-16|CF211C19800|774.00    |807.00    |807.00    |807.00    |807.00    |764.00    |33.00     |-10.00    |3         |18        |3         |1.21        |0.4303    |17.96     |0                              
2022-03-16|CF211C20000|716.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.4032    |18.12     |0                              
2022-03-16|CF211C20400|607.00    |620.00    |620.00    |620.00    |620.00    |589.00    |13.00     |-18.00    |3         |33        |3         |0.93        |0.3521    |18.46     |0                              
2022-03-16|CF211C20800|517.00    |521.00    |521.00    |521.00    |521.00    |498.00    |4.00      |-19.00    |3         |31        |3         |0.78        |0.3071    |18.85     |0                              
2022-03-16|CF211C21200|441.00    |445.00    |453.00    |445.00    |449.00    |425.00    |8.00      |-16.00    |15        |23        |-1        |3.34        |0.2681    |19.28     |0                              
2022-03-16|CF211C21600|373.00    |407.00    |407.00    |388.00    |388.00    |361.00    |15.00     |-12.00    |16        |74        |12        |3.16        |0.2331    |19.73     |0                              
2022-03-16|CF211C22000|321.00    |339.00    |339.00    |332.00    |332.00    |314.00    |11.00     |-7.00     |7         |57        |4         |1.17        |0.2048    |20.20     |0                              
2022-03-16|CF211C22400|271.00    |293.00    |293.00    |293.00    |293.00    |269.00    |22.00     |-2.00     |7         |69        |1         |1.03        |0.1788    |20.69     |0                              
2022-03-16|CF211C22800|234.00    |247.00    |247.00    |247.00    |247.00    |237.00    |13.00     |3.00      |10        |137       |-2        |1.22        |0.1581    |21.17     |0                              
2022-03-16|CF211P18000|527.00    |466.00    |466.00    |456.00    |456.00    |491.00    |-71.00    |-36.00    |15        |6         |6         |3.45        |-0.2846   |17.39     |0                              
2022-03-16|CF211P18200|596.00    |528.00    |528.00    |525.00    |525.00    |557.00    |-71.00    |-39.00    |6         |109       |3         |1.58        |-0.3129   |17.38     |0                              
2022-03-16|CF211P18400|673.00    |602.00    |602.00    |577.00    |577.00    |637.00    |-96.00    |-36.00    |21        |86        |6         |6.26        |-0.3432   |17.39     |0                              
2022-03-16|CF211P18600|751.00    |687.00    |687.00    |687.00    |687.00    |719.00    |-64.00    |-32.00    |4         |16        |2         |1.39        |-0.3736   |17.41     |0                              
2022-03-16|CF211P18800|839.00    |781.00    |781.00    |781.00    |781.00    |811.00    |-58.00    |-28.00    |3         |23        |3         |1.17        |-0.4045   |17.46     |0                              
2022-03-16|CF211P19000|932.00    |865.00    |865.00    |865.00    |865.00    |910.00    |-67.00    |-22.00    |3         |27        |3         |1.30        |-0.4356   |17.52     |0                              
2022-03-16|CF211P19200|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.4666   |17.61     |0                              
2022-03-16|CF211P19400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.4968   |17.71     |0                              
2022-03-16|CF211P19600|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5267   |17.83     |0                              
2022-03-16|CF211P19800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5555   |17.96     |0                              
2022-03-16|CF211P20000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.5828   |18.12     |0                              
2022-03-16|CF211P20400|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.6347   |18.46     |0                              
2022-03-16|CF211P20800|2,124.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |2,095.00  |-12.00    |-29.00    |3         |3         |-3        |3.17        |-0.6807   |18.85     |0                              
2022-03-16|CF211P21200|2,444.00  |2,439.00  |2,439.00  |2,439.00  |2,439.00  |2,418.00  |-5.00     |-26.00    |3         |18        |-3        |3.66        |-0.7209   |19.28     |0                              
2022-03-16|CF211P21600|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.7572   |19.73     |0                              
2022-03-16|CF211P22000|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.7869   |20.20     |0                              
2022-03-16|CF211P22400|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8145   |20.69     |0                              
2022-03-16|CF211P22800|3,821.00  |0.00      |0.00      |0.00      |0.00      |3,814.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8366   |21.17     |0                              
2022-03-16|CF301C17600|1,730.00  |1,776.00  |1,776.00  |1,776.00  |1,776.00  |1,698.00  |46.00     |-32.00    |3         |9         |3         |2.66        |0.6757    |17.85     |0                              
2022-03-16|CF301C17800|1,606.00  |1,629.00  |1,629.00  |1,629.00  |1,629.00  |1,580.00  |23.00     |-26.00    |3         |15        |3         |2.44        |0.6485    |17.81     |0                              
2022-03-16|CF301C18000|1,486.00  |1,510.00  |1,528.00  |1,510.00  |1,528.00  |1,462.00  |42.00     |-24.00    |6         |12        |6         |4.56        |0.6211    |17.77     |0                              
2022-03-16|CF301C18200|1,369.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,348.00  |29.00     |-21.00    |6         |16        |3         |4.19        |0.5936    |17.74     |0                              
2022-03-16|CF301C18400|1,268.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,246.00  |25.00     |-22.00    |3         |13        |3         |1.94        |0.5654    |17.70     |0                              
2022-03-16|CF301C18600|1,168.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,143.00  |27.00     |-25.00    |3         |10        |3         |1.79        |0.5372    |17.66     |0                              
2022-03-16|CF301C18800|1,076.00  |1,085.00  |1,085.00  |1,085.00  |1,085.00  |1,051.00  |9.00      |-25.00    |3         |7         |3         |1.63        |0.5092    |17.66     |0                              
2022-03-16|CF301C19000|995.00    |1,002.00  |1,002.00  |1,002.00  |1,002.00  |969.00    |7.00      |-26.00    |6         |9         |3         |3.01        |0.4815    |17.70     |0                              
2022-03-16|CF301C19200|917.00    |926.00    |926.00    |926.00    |926.00    |887.00    |9.00      |-30.00    |6         |13        |3         |2.78        |0.4542    |17.74     |0                              
2022-03-16|CF301C19400|846.00    |856.00    |856.00    |856.00    |856.00    |814.00    |10.00     |-32.00    |6         |7         |3         |2.57        |0.4276    |17.78     |0                              
2022-03-16|CF301C19600|786.00    |792.00    |792.00    |792.00    |792.00    |747.00    |6.00      |-39.00    |3         |25        |0         |1.19        |0.4020    |17.81     |0                              
2022-03-16|CF301C19800|726.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.3765    |17.85     |0                              
2022-03-16|CF301C20000|672.00    |686.00    |686.00    |686.00    |686.00    |622.00    |14.00     |-50.00    |3         |21        |-3        |1.03        |0.3523    |17.89     |0                              
2022-03-16|CF301C20400|586.00    |575.00    |575.00    |575.00    |575.00    |516.00    |-11.00    |-70.00    |3         |37        |0         |0.86        |0.3065    |17.96     |0                              
2022-03-16|CF301C20800|510.00    |512.00    |512.00    |500.00    |506.00    |428.00    |-4.00     |-82.00    |14        |51        |-9        |3.42        |0.2650    |18.03     |0                              
2022-03-16|CF301C21200|452.00    |428.00    |428.00    |428.00    |428.00    |348.00    |-24.00    |-104.00   |9         |48        |-1        |1.93        |0.2262    |18.10     |0                              
2022-03-16|CF301C21600|398.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-111.00   |-111.00   |0         |101       |0         |0.00        |0.1935    |18.17     |0                              
2022-03-16|CF301P17600|620.00    |590.00    |590.00    |586.00    |586.00    |618.00    |-34.00    |-2.00     |6         |83        |6         |1.76        |-0.3080   |17.85     |0                              
2022-03-16|CF301P17800|693.00    |661.00    |661.00    |661.00    |661.00    |696.00    |-32.00    |3.00      |3         |56        |3         |0.99        |-0.3346   |17.81     |0                              
2022-03-16|CF301P18000|769.00    |757.00    |757.00    |740.00    |740.00    |774.00    |-29.00    |5.00      |6         |53        |6         |2.25        |-0.3616   |17.77     |0                              
2022-03-16|CF301P18200|849.00    |837.00    |837.00    |821.00    |821.00    |857.00    |-28.00    |8.00      |6         |44        |6         |2.49        |-0.3889   |17.74     |0                              
2022-03-16|CF301P18400|944.00    |909.00    |909.00    |909.00    |909.00    |951.00    |-35.00    |7.00      |3         |41        |3         |1.36        |-0.4168   |17.70     |0                              
2022-03-16|CF301P18600|1,041.00  |1,007.00  |1,007.00  |1,007.00  |1,007.00  |1,045.00  |-34.00    |4.00      |3         |25        |3         |1.51        |-0.4449   |17.66     |0                              
2022-03-16|CF301P18800|1,145.00  |1,112.00  |1,112.00  |1,112.00  |1,112.00  |1,149.00  |-33.00    |4.00      |3         |16        |3         |1.67        |-0.4729   |17.66     |0                              
2022-03-16|CF301P19000|1,261.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,263.00  |-32.00    |2.00      |3         |3         |3         |1.84        |-0.5005   |17.70     |0                              
2022-03-16|CF301P19200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.5282   |17.74     |0                              
2022-03-16|CF301P19400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.5549   |17.78     |0                              
2022-03-16|CF301P19600|1,640.00  |1,653.00  |1,653.00  |1,653.00  |1,653.00  |1,631.00  |13.00     |-9.00     |3         |9         |-3        |2.48        |-0.5809   |17.81     |0                              
2022-03-16|CF301P19800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.6069   |17.85     |0                              
2022-03-16|CF301P20000|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.6317   |17.89     |0                              
2022-03-16|CF301P20400|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-41.00    |-41.00    |0         |14        |0         |0.00        |-0.6788   |17.96     |0                              
2022-03-16|CF301P20800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-52.00    |-52.00    |0         |25        |0         |0.00        |-0.7218   |18.03     |0                              
2022-03-16|CF301P21200|2,881.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-73.00    |-73.00    |0         |31        |0         |0.00        |-0.7627   |18.10     |0                              
2022-03-16|CF301P21600|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-81.00    |-81.00    |0         |9         |0         |0.00        |-0.7976   |18.17     |0                              
2022-03-16|MA205C2300|663.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.9934    |41.57     |0                              
2022-03-16|MA205C2325|638.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |0.9913    |41.00     |0                              
2022-03-16|MA205C2350|613.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-39.00    |-39.00    |0         |43        |0         |0.00        |0.9892    |40.44     |0                              
2022-03-16|MA205C2375|588.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-38.50    |-38.50    |0         |50        |0         |0.00        |0.9860    |39.90     |0                              
2022-03-16|MA205C2400|564.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-38.50    |-38.50    |0         |72        |0         |0.00        |0.9827    |39.36     |0                              
2022-03-16|MA205C2425|539.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-38.50    |-38.50    |0         |98        |0         |0.00        |0.9786    |38.83     |0                              
2022-03-16|MA205C2450|515.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-38.50    |-38.50    |0         |148       |0         |0.00        |0.9735    |38.31     |0                              
2022-03-16|MA205C2475|491.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-39.00    |-39.00    |0         |119       |0         |0.00        |0.9682    |37.80     |0                              
2022-03-16|MA205C2500|467.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-39.00    |-39.00    |0         |265       |0         |0.00        |0.9606    |37.31     |0                              
2022-03-16|MA205C2550|419.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-39.50    |-39.50    |0         |372       |0         |0.00        |0.9425    |36.38     |0                              
2022-03-16|MA205C2600|372.50    |358.50    |360.00    |358.50    |360.00    |333.50    |-12.50    |-39.00    |2         |399       |-2        |0.72        |0.9174    |35.53     |0                              
2022-03-16|MA205C2650|327.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-39.00    |-39.00    |0         |252       |0         |0.00        |0.8835    |34.78     |0                              
2022-03-16|MA205C2700|283.50    |229.00    |248.50    |211.00    |240.50    |245.00    |-43.00    |-38.50    |67        |380       |-3        |15.74       |0.8390    |34.14     |0                              
2022-03-16|MA205C2750|242.00    |197.00    |226.00    |188.00    |226.00    |205.00    |-16.00    |-37.00    |111       |1,775     |8         |22.06       |0.7826    |33.64     |0                              
2022-03-16|MA205C2800|203.50    |172.00    |188.50    |155.50    |180.00    |168.00    |-23.50    |-35.50    |272       |5,880     |12        |47.37       |0.7149    |33.30     |0                              
2022-03-16|MA205C2850|168.50    |133.50    |155.50    |124.00    |148.00    |135.50    |-20.50    |-33.00    |288       |3,603     |-82       |39.19       |0.6379    |33.15     |0                              
2022-03-16|MA205C2900|137.00    |103.00    |124.50    |98.00     |117.00    |107.00    |-20.00    |-30.00    |974       |2,616     |431       |107.39      |0.5555    |33.20     |0                              
2022-03-16|MA205C2950|110.50    |77.50     |170.00    |77.00     |93.00     |84.00     |-17.50    |-26.50    |2,238     |2,172     |498       |200.66      |0.4726    |33.45     |0                              
2022-03-16|MA205C3000|88.00     |65.00     |78.50     |58.00     |71.00     |65.00     |-17.00    |-23.00    |6,303     |4,819     |673       |443.56      |0.3942    |33.90     |0                              
2022-03-16|MA205C3050|69.50     |50.00     |61.50     |46.50     |57.00     |50.50     |-12.50    |-19.00    |2,455     |1,044     |258       |133.37      |0.3241    |34.54     |0                              
2022-03-16|MA205C3100|55.00     |35.00     |47.50     |35.00     |44.50     |39.00     |-10.50    |-16.00    |6,523     |2,034     |224       |281.51      |0.2639    |35.35     |0                              
2022-03-16|MA205C3150|43.00     |29.50     |37.50     |27.50     |34.00     |30.50     |-9.00     |-12.50    |2,318     |2,052     |313       |75.33       |0.2137    |36.30     |0                              
2022-03-16|MA205C3200|34.00     |22.00     |29.00     |21.00     |26.00     |24.00     |-8.00     |-10.00    |2,943     |2,298     |143       |73.53       |0.1730    |37.35     |0                              
2022-03-16|MA205C3250|27.50     |20.00     |23.00     |16.00     |20.00     |19.50     |-7.50     |-8.00     |2,671     |2,431     |219       |52.67       |0.1417    |38.49     |0                              
2022-03-16|MA205C3300|22.00     |16.50     |18.50     |12.50     |16.50     |15.50     |-5.50     |-6.50     |4,056     |4,492     |381       |64.40       |0.1157    |39.68     |0                              
2022-03-16|MA205C3350|17.50     |10.00     |14.00     |9.00      |12.00     |12.50     |-5.50     |-5.00     |1,739     |2,040     |117       |20.54       |0.0954    |40.91     |0                              
2022-03-16|MA205C3400|14.50     |9.00      |11.50     |7.50      |10.00     |10.50     |-4.50     |-4.00     |1,731     |1,437     |40        |16.41       |0.0793    |42.15     |0                              
2022-03-16|MA205C3450|12.00     |7.50      |9.50      |6.00      |8.00      |8.50      |-4.00     |-3.50     |1,744     |1,120     |153       |12.88       |0.0663    |43.40     |0                              
2022-03-16|MA205C3500|10.00     |8.00      |9.50      |5.50      |8.50      |7.50      |-1.50     |-2.50     |2,539     |6,059     |-234      |18.55       |0.0557    |44.65     |0                              
2022-03-16|MA205C3550|8.00      |5.00      |6.00      |4.00      |4.00      |6.50      |-4.00     |-1.50     |50        |865       |20        |0.27        |0.0474    |45.88     |0                              
2022-03-16|MA205C3600|7.00      |1.00      |40.00     |1.00      |4.00      |5.00      |-3.00     |-2.00     |72        |1,592     |5         |0.48        |0.0397    |47.09     |0                              
2022-03-16|MA205C3650|6.00      |3.00      |3.00      |3.00      |3.00      |4.50      |-3.00     |-1.50     |92        |782       |44        |0.28        |0.0346    |48.29     |0                              
2022-03-16|MA205C3700|5.00      |3.00      |3.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |99        |1,062     |40        |0.31        |0.0298    |49.46     |0                              
2022-03-16|MA205C3750|4.50      |3.00      |4.50      |3.00      |4.00      |3.50      |-0.50     |-1.00     |83        |1,001     |54        |0.28        |0.0252    |50.61     |0                              
2022-03-16|MA205C3800|3.50      |2.50      |4.00      |2.50      |4.00      |3.00      |0.50      |-0.50     |48        |1,525     |9         |0.18        |0.0223    |51.73     |0                              
2022-03-16|MA205C3850|3.00      |4.00      |5.00      |3.50      |4.50      |2.50      |1.50      |-0.50     |3,374     |14,603    |1,110     |14.70       |0.0195    |52.83     |0                              
2022-03-16|MA205P2300|1.50      |2.00      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |315       |3,281     |-159      |0.56        |-0.0079   |41.57     |0                              
2022-03-16|MA205P2325|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |26        |631       |2         |0.03        |-0.0097   |41.00     |0                              
2022-03-16|MA205P2350|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |15        |615       |10        |0.02        |-0.0116   |40.44     |0                              
2022-03-16|MA205P2375|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |163       |664       |46        |0.22        |-0.0146   |39.90     |0                              
2022-03-16|MA205P2400|3.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |332       |1,652     |93        |0.84        |-0.0178   |39.36     |0                              
2022-03-16|MA205P2425|3.50      |3.50      |3.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |144       |932       |5         |0.37        |-0.0217   |38.83     |0                              
2022-03-16|MA205P2450|4.00      |4.00      |4.00      |1.50      |1.50      |3.00      |-2.50     |-1.00     |271       |958       |29        |0.67        |-0.0266   |38.31     |0                              
2022-03-16|MA205P2475|4.50      |5.50      |5.50      |2.00      |2.00      |3.50      |-2.50     |-1.00     |1,204     |1,215     |-112      |4.27        |-0.0318   |37.80     |0                              
2022-03-16|MA205P2500|5.50      |6.50      |6.50      |3.00      |3.50      |4.50      |-2.00     |-1.00     |2,830     |5,067     |-321      |12.81       |-0.0392   |37.31     |0                              
2022-03-16|MA205P2550|8.00      |9.50      |9.50      |3.50      |4.50      |6.50      |-3.50     |-1.50     |929       |2,261     |-33       |5.72        |-0.0570   |36.38     |0                              
2022-03-16|MA205P2600|11.00     |12.00     |13.50     |5.50      |6.00      |10.00     |-5.00     |-1.00     |1,826     |2,926     |-123      |16.54       |-0.0818   |35.53     |0                              
2022-03-16|MA205P2650|15.50     |21.00     |21.00     |8.50      |9.50      |14.50     |-6.00     |-1.00     |1,830     |2,383     |-85       |26.60       |-0.1154   |34.78     |0                              
2022-03-16|MA205P2700|21.50     |28.00     |31.00     |13.50     |15.00     |21.50     |-6.50     |0.00      |7,260     |5,367     |542       |143.03      |-0.1598   |34.14     |0                              
2022-03-16|MA205P2750|30.50     |36.50     |39.50     |20.50     |23.50     |31.00     |-7.00     |0.50      |2,536     |2,054     |13        |68.95       |-0.2159   |33.64     |0                              
2022-03-16|MA205P2800|41.50     |55.50     |59.50     |30.50     |33.00     |44.00     |-8.50     |2.50      |8,593     |3,913     |-1,162    |355.63      |-0.2835   |33.30     |0                              
2022-03-16|MA205P2850|56.50     |79.00     |80.00     |45.50     |48.50     |61.50     |-8.00     |5.00      |2,843     |2,339     |-46       |165.54      |-0.3604   |33.15     |0                              
2022-03-16|MA205P2900|75.50     |98.00     |105.00    |65.00     |67.50     |83.00     |-8.00     |7.50      |6,194     |1,677     |-507      |469.21      |-0.4428   |33.20     |0                              
2022-03-16|MA205P2950|98.50     |124.50    |130.00    |89.50     |93.50     |110.00    |-5.00     |11.50     |1,889     |1,076     |-119      |199.19      |-0.5257   |33.45     |0                              
2022-03-16|MA205P3000|126.00    |168.50    |168.50    |117.50    |122.50    |141.00    |-3.50     |15.00     |1,712     |2,360     |-608      |236.25      |-0.6041   |33.90     |0                              
2022-03-16|MA205P3050|157.50    |195.00    |205.00    |152.00    |152.00    |176.00    |-5.50     |18.50     |270       |1,697     |-22       |45.58       |-0.6743   |34.54     |0                              
2022-03-16|MA205P3100|192.50    |215.00    |237.00    |186.00    |190.00    |215.00    |-2.50     |22.50     |209       |2,217     |-8        |45.20       |-0.7346   |35.35     |0                              
2022-03-16|MA205P3150|231.00    |269.00    |269.50    |224.50    |232.50    |256.00    |1.50      |25.00     |106       |1,525     |-37       |27.20       |-0.7850   |36.30     |0                              
2022-03-16|MA205P3200|271.50    |300.00    |300.00    |266.00    |266.50    |299.50    |-5.00     |28.00     |19        |2,381     |-5        |5.47        |-0.8258   |37.35     |0                              
2022-03-16|MA205P3250|315.00    |361.00    |363.50    |361.00    |363.50    |345.00    |48.50     |30.00     |22        |1,698     |-12       |7.82        |-0.8573   |38.49     |0                              
2022-03-16|MA205P3300|359.50    |397.50    |410.50    |397.50    |410.50    |391.00    |51.00     |31.50     |37        |1,729     |-7        |14.79       |-0.8835   |39.68     |0                              
2022-03-16|MA205P3350|405.00    |451.00    |457.00    |446.00    |457.00    |438.00    |52.00     |33.00     |50        |2,038     |0         |22.51       |-0.9039   |40.91     |0                              
2022-03-16|MA205P3400|452.00    |495.00    |495.00    |449.00    |449.00    |486.00    |-3.00     |34.00     |774       |411       |-608      |366.41      |-0.9202   |42.15     |0                              
2022-03-16|MA205P3450|499.00    |0.00      |0.00      |0.00      |0.00      |534.00    |35.00     |35.00     |0         |90        |0         |0.00        |-0.9334   |43.40     |0                              
2022-03-16|MA205P3500|547.50    |0.00      |0.00      |0.00      |0.00      |582.50    |35.00     |35.00     |7         |61        |-7        |4.08        |-0.9442   |44.65     |0                              
2022-03-16|MA205P3550|595.50    |0.00      |0.00      |0.00      |0.00      |631.50    |36.00     |36.00     |0         |16        |0         |0.00        |-0.9526   |45.88     |0                              
2022-03-16|MA205P3600|644.50    |0.00      |0.00      |0.00      |0.00      |680.50    |36.00     |36.00     |0         |18        |0         |0.00        |-0.9606   |47.09     |0                              
2022-03-16|MA205P3650|693.00    |0.00      |0.00      |0.00      |0.00      |730.00    |37.00     |37.00     |0         |16        |0         |0.00        |-0.9658   |48.29     |0                              
2022-03-16|MA205P3700|742.00    |0.00      |0.00      |0.00      |0.00      |779.00    |37.00     |37.00     |0         |21        |0         |0.00        |-0.9708   |49.46     |0                              
2022-03-16|MA205P3750|791.50    |0.00      |0.00      |0.00      |0.00      |828.50    |37.00     |37.00     |0         |18        |0         |0.00        |-0.9755   |50.61     |0                              
2022-03-16|MA205P3800|841.00    |0.00      |0.00      |0.00      |0.00      |878.00    |37.00     |37.00     |0         |19        |0         |0.00        |-0.9786   |51.73     |0                              
2022-03-16|MA205P3850|890.50    |0.00      |0.00      |0.00      |0.00      |928.00    |37.50     |37.50     |0         |19        |0         |0.00        |-0.9816   |52.83     |0                              
2022-03-16|MA206C2375|571.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9449    |33.76     |0                              
2022-03-16|MA206C2400|547.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9355    |33.68     |0                              
2022-03-16|MA206C2425|524.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9253    |33.60     |0                              
2022-03-16|MA206C2450|502.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9130    |33.53     |0                              
2022-03-16|MA206C2475|479.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9007    |33.47     |0                              
2022-03-16|MA206C2500|457.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.8863    |33.41     |0                              
2022-03-16|MA206C2550|414.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-38.50    |-38.50    |0         |42        |0         |0.00        |0.8552    |33.31     |0                              
2022-03-16|MA206C2600|372.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-37.00    |-37.00    |0         |53        |0         |0.00        |0.8174    |33.23     |0                              
2022-03-16|MA206C2650|332.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-35.00    |-35.00    |0         |60        |0         |0.00        |0.7754    |33.17     |0                              
2022-03-16|MA206C2700|295.50    |273.50    |273.50    |273.50    |273.50    |261.50    |-22.00    |-34.00    |1         |90        |0         |0.27        |0.7298    |33.14     |0                              
2022-03-16|MA206C2750|261.00    |213.00    |242.50    |213.00    |242.50    |228.50    |-18.50    |-32.50    |59        |102       |20        |13.39       |0.6806    |33.14     |0                              
2022-03-16|MA206C2800|228.50    |192.00    |205.50    |190.00    |203.00    |198.50    |-25.50    |-30.00    |98        |115       |22        |19.46       |0.6282    |33.16     |0                              
2022-03-16|MA206C2850|199.00    |165.50    |190.50    |165.50    |190.00    |171.00    |-9.00     |-28.00    |92        |143       |17        |15.98       |0.5749    |33.21     |0                              
2022-03-16|MA206C2900|172.50    |132.50    |166.00    |132.50    |166.00    |146.00    |-6.50     |-26.50    |160       |99        |12        |23.99       |0.5212    |33.28     |0                              
2022-03-16|MA206C2950|148.00    |114.00    |140.50    |114.00    |136.50    |125.00    |-11.50    |-23.00    |137       |126       |17        |17.28       |0.4684    |33.38     |0                              
2022-03-16|MA206C3000|127.00    |97.50     |112.50    |97.50     |112.50    |105.50    |-14.50    |-21.50    |158       |157       |24        |16.74       |0.4175    |33.50     |0                              
2022-03-16|MA206C3050|108.50    |81.50     |97.50     |81.50     |97.00     |88.50     |-11.50    |-20.00    |223       |197       |25        |19.86       |0.3683    |33.65     |0                              
2022-03-16|MA206C3100|92.00     |70.00     |79.50     |68.50     |76.50     |75.00     |-15.50    |-17.00    |197       |180       |-16       |14.65       |0.3239    |33.81     |0                              
2022-03-16|MA206C3150|78.50     |61.00     |72.50     |55.50     |70.50     |62.50     |-8.00     |-16.00    |245       |484       |56        |15.24       |0.2819    |33.99     |0                              
2022-03-16|MA206C3200|66.50     |46.50     |59.50     |46.00     |59.50     |52.00     |-7.00     |-14.50    |428       |484       |157       |22.58       |0.2443    |34.19     |0                              
2022-03-16|MA206C3250|56.50     |39.00     |50.00     |38.50     |50.00     |43.00     |-6.50     |-13.50    |360       |453       |48        |15.19       |0.2107    |34.40     |0                              
2022-03-16|MA206C3300|47.50     |32.50     |39.00     |31.50     |35.00     |35.50     |-12.50    |-12.00    |460       |405       |16        |15.97       |0.1801    |34.62     |0                              
2022-03-16|MA206C3350|40.00     |27.00     |32.50     |27.00     |32.50     |29.50     |-7.50     |-10.50    |462       |422       |3         |13.36       |0.1544    |34.85     |0                              
2022-03-16|MA206C3400|34.00     |23.50     |28.50     |21.50     |27.50     |24.00     |-6.50     |-10.00    |802       |429       |81        |19.78       |0.1305    |35.09     |0                              
2022-03-16|MA206C3450|28.50     |18.00     |23.50     |17.50     |22.50     |20.00     |-6.00     |-8.50     |840       |429       |26        |16.68       |0.1115    |35.33     |0                              
2022-03-16|MA206C3500|24.00     |16.00     |17.50     |15.00     |16.50     |16.50     |-7.50     |-7.50     |180       |377       |-2        |2.94        |0.0936    |35.59     |0                              
2022-03-16|MA206C3550|20.50     |12.00     |16.00     |12.00     |16.00     |13.50     |-4.50     |-7.00     |238       |386       |5         |3.35        |0.0796    |35.84     |0                              
2022-03-16|MA206P2375|8.50      |10.00     |10.00     |7.50      |7.50      |9.00      |-1.00     |0.50      |203       |349       |92        |1.75        |-0.0545   |33.76     |0                              
2022-03-16|MA206P2400|10.50     |11.00     |13.00     |10.00     |10.50     |11.00     |0.00      |0.50      |301       |370       |-31       |3.31        |-0.0635   |33.68     |0                              
2022-03-16|MA206P2425|12.00     |14.50     |14.50     |10.00     |10.00     |13.00     |-2.00     |1.00      |301       |157       |-125      |3.83        |-0.0734   |33.60     |0                              
2022-03-16|MA206P2450|14.50     |17.00     |17.50     |14.50     |14.50     |15.50     |0.00      |1.00      |165       |182       |-42       |2.61        |-0.0853   |33.53     |0                              
2022-03-16|MA206P2475|17.00     |20.00     |20.00     |14.50     |14.50     |18.00     |-2.50     |1.00      |630       |267       |-60       |11.45       |-0.0974   |33.47     |0                              
2022-03-16|MA206P2500|19.50     |24.50     |24.50     |16.00     |17.50     |21.50     |-2.00     |2.00      |1,000     |376       |-49       |21.17       |-0.1115   |33.41     |0                              
2022-03-16|MA206P2550|26.50     |33.00     |33.00     |23.50     |24.50     |28.50     |-2.00     |2.00      |647       |265       |-27       |19.03       |-0.1422   |33.31     |0                              
2022-03-16|MA206P2600|35.00     |43.00     |43.00     |31.00     |31.50     |38.50     |-3.50     |3.50      |1,111     |598       |-27       |43.20       |-0.1795   |33.23     |0                              
2022-03-16|MA206P2650|45.00     |54.50     |55.50     |41.50     |41.50     |50.50     |-3.50     |5.50      |275       |311       |5         |14.07       |-0.2212   |33.17     |0                              
2022-03-16|MA206P2700|57.50     |68.00     |70.00     |53.50     |53.50     |64.50     |-4.00     |7.00      |157       |483       |-18       |9.65        |-0.2666   |33.14     |0                              
2022-03-16|MA206P2750|72.50     |86.00     |87.50     |69.00     |70.50     |81.00     |-2.00     |8.50      |229       |373       |-99       |18.82       |-0.3156   |33.14     |0                              
2022-03-16|MA206P2800|90.00     |104.50    |111.00    |86.00     |88.00     |101.00    |-2.00     |11.00     |193       |407       |5         |19.66       |-0.3678   |33.16     |0                              
2022-03-16|MA206P2850|110.00    |135.00    |135.00    |105.00    |105.00    |123.50    |-5.00     |13.50     |1,249     |1,021     |740       |154.51      |-0.4210   |33.21     |0                              
2022-03-16|MA206P2900|133.50    |160.00    |161.00    |127.50    |132.50    |148.00    |-1.00     |14.50     |227       |428       |2         |33.55       |-0.4748   |33.28     |0                              
2022-03-16|MA206P2950|159.00    |182.00    |188.50    |157.00    |157.00    |176.50    |-2.00     |17.50     |144       |152       |5         |25.33       |-0.5275   |33.38     |0                              
2022-03-16|MA206P3000|188.00    |213.00    |215.50    |208.50    |208.50    |207.50    |20.50     |19.50     |54        |99        |7         |11.49       |-0.5786   |33.50     |0                              
2022-03-16|MA206P3050|219.00    |255.00    |255.00    |237.50    |241.00    |240.00    |22.00     |21.00     |82        |77        |0         |19.96       |-0.6279   |33.65     |0                              
2022-03-16|MA206P3100|252.00    |293.50    |293.50    |265.50    |274.00    |276.00    |22.00     |24.00     |129       |99        |9         |35.81       |-0.6724   |33.81     |0                              
2022-03-16|MA206P3150|289.00    |323.50    |325.00    |315.50    |315.50    |313.50    |26.50     |24.50     |80        |117       |30        |25.63       |-0.7146   |33.99     |0                              
2022-03-16|MA206P3200|326.50    |0.00      |0.00      |0.00      |0.00      |353.00    |26.50     |26.50     |0         |72        |0         |0.00        |-0.7525   |34.19     |0                              
2022-03-16|MA206P3250|366.00    |349.00    |349.00    |349.00    |349.00    |394.00    |-17.00    |28.00     |1         |199       |1         |0.35        |-0.7864   |34.40     |0                              
2022-03-16|MA206P3300|407.00    |0.00      |0.00      |0.00      |0.00      |436.00    |29.00     |29.00     |0         |83        |0         |0.00        |-0.8174   |34.62     |0                              
2022-03-16|MA206P3350|449.50    |0.00      |0.00      |0.00      |0.00      |480.00    |30.50     |30.50     |0         |53        |0         |0.00        |-0.8434   |34.85     |0                              
2022-03-16|MA206P3400|493.00    |0.00      |0.00      |0.00      |0.00      |524.50    |31.50     |31.50     |0         |30        |0         |0.00        |-0.8677   |35.09     |0                              
2022-03-16|MA206P3450|538.00    |0.00      |0.00      |0.00      |0.00      |570.50    |32.50     |32.50     |0         |33        |0         |0.00        |-0.8871   |35.33     |0                              
2022-03-16|MA206P3500|583.00    |0.00      |0.00      |0.00      |0.00      |616.50    |33.50     |33.50     |0         |10        |0         |0.00        |-0.9054   |35.59     |0                              
2022-03-16|MA206P3550|629.50    |0.00      |0.00      |0.00      |0.00      |664.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9199   |35.84     |0                              
2022-03-16|MA207C2300|641.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.9313    |34.67     |0                              
2022-03-16|MA207C2325|617.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9225    |34.41     |0                              
2022-03-16|MA207C2350|594.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.9134    |34.16     |0                              
2022-03-16|MA207C2375|572.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9043    |33.92     |0                              
2022-03-16|MA207C2400|549.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8942    |33.69     |0                              
2022-03-16|MA207C2425|526.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8824    |33.46     |0                              
2022-03-16|MA207C2450|505.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.8706    |33.24     |0                              
2022-03-16|MA207C2475|483.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8586    |33.04     |0                              
2022-03-16|MA207C2500|461.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.8441    |32.84     |0                              
2022-03-16|MA207C2550|420.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.8142    |32.48     |0                              
2022-03-16|MA207C2600|379.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.7798    |32.18     |0                              
2022-03-16|MA207C2650|342.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.7432    |31.92     |0                              
2022-03-16|MA207C2700|306.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-24.00    |-24.00    |0         |33        |0         |0.00        |0.7022    |31.73     |0                              
2022-03-16|MA207C2750|272.50    |266.50    |272.50    |266.50    |272.50    |250.00    |0.00      |-22.50    |6         |44        |6         |1.62        |0.6594    |31.60     |0                              
2022-03-16|MA207C2800|242.00    |235.50    |241.50    |235.50    |241.50    |220.50    |-0.50     |-21.50    |13        |25        |-4        |2.97        |0.6146    |31.54     |0                              
2022-03-16|MA207C2850|213.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-18.50    |-18.50    |0         |53        |0         |0.00        |0.5688    |31.54     |0                              
2022-03-16|MA207C2900|188.00    |168.00    |187.00    |166.00    |187.00    |169.50    |-1.00     |-18.50    |16        |63        |1         |2.77        |0.5229    |31.62     |0                              
2022-03-16|MA207C2950|165.00    |144.50    |160.50    |144.50    |160.50    |149.00    |-4.50     |-16.00    |31        |103       |-10       |4.59        |0.4781    |31.76     |0                              
2022-03-16|MA207C3000|144.50    |141.50    |143.00    |141.50    |143.00    |130.00    |-1.50     |-14.50    |12        |111       |0         |1.70        |0.4346    |31.96     |0                              
2022-03-16|MA207C3050|127.00    |118.50    |127.00    |118.50    |125.50    |113.50    |-1.50     |-13.50    |36        |145       |24        |4.51        |0.3937    |32.22     |0                              
2022-03-16|MA207C3100|111.00    |95.50     |110.50    |95.50     |109.50    |99.00     |-1.50     |-12.00    |66        |141       |1         |6.94        |0.3552    |32.52     |0                              
2022-03-16|MA207C3150|97.50     |83.50     |96.00     |83.50     |92.00     |87.00     |-5.50     |-10.50    |124       |102       |-46       |10.93       |0.3199    |32.87     |0                              
2022-03-16|MA207C3200|85.50     |75.00     |84.00     |74.50     |80.50     |76.00     |-5.00     |-9.50     |141       |129       |-31       |11.06       |0.2872    |33.25     |0                              
2022-03-16|MA207C3250|75.50     |63.00     |71.00     |63.00     |70.00     |67.00     |-5.50     |-8.50     |143       |153       |-42       |9.79        |0.2583    |33.66     |0                              
2022-03-16|MA207C3300|67.00     |55.00     |62.50     |55.00     |62.00     |58.50     |-5.00     |-8.50     |265       |180       |-19       |15.46       |0.2308    |34.09     |0                              
2022-03-16|MA207C3350|59.00     |48.50     |56.50     |48.50     |56.50     |52.00     |-2.50     |-7.00     |225       |191       |43        |11.60       |0.2082    |34.54     |0                              
2022-03-16|MA207C3400|52.50     |43.00     |49.50     |43.00     |49.00     |45.50     |-3.50     |-7.00     |474       |254       |34        |21.87       |0.1864    |35.00     |0                              
2022-03-16|MA207C3450|46.50     |39.50     |44.00     |39.50     |42.50     |40.50     |-4.00     |-6.00     |447       |239       |94        |18.58       |0.1675    |35.47     |0                              
2022-03-16|MA207C3500|42.00     |38.00     |38.00     |38.00     |38.00     |36.00     |-4.00     |-6.00     |2         |230       |-2        |0.08        |0.1511    |35.94     |0                              
2022-03-16|MA207C3550|37.50     |35.00     |35.00     |30.00     |33.50     |32.00     |-4.00     |-5.50     |60        |259       |-6        |1.94        |0.1352    |36.42     |0                              
2022-03-16|MA207C3600|33.50     |33.50     |33.50     |33.50     |33.50     |28.50     |0.00      |-5.00     |3         |238       |3         |0.10        |0.1222    |36.90     |0                              
2022-03-16|MA207C3650|30.50     |25.50     |28.00     |24.00     |28.00     |25.50     |-2.50     |-5.00     |71        |167       |-14       |1.92        |0.1107    |37.37     |0                              
2022-03-16|MA207C3700|27.50     |25.50     |25.50     |23.00     |25.00     |23.00     |-2.50     |-4.50     |93        |176       |64        |2.26        |0.0995    |37.84     |0                              
2022-03-16|MA207C3750|25.00     |24.00     |24.00     |20.50     |22.50     |20.50     |-2.50     |-4.50     |113       |255       |44        |2.52        |0.0897    |38.31     |0                              
2022-03-16|MA207P2300|14.00     |17.00     |17.00     |14.00     |14.00     |15.00     |0.00      |1.00      |27        |161       |-24       |0.44        |-0.0674   |34.67     |0                              
2022-03-16|MA207P2325|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |124       |0         |0.00        |-0.0758   |34.41     |0                              
2022-03-16|MA207P2350|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |114       |0         |0.00        |-0.0844   |34.16     |0                              
2022-03-16|MA207P2375|19.50     |23.00     |23.00     |23.00     |23.00     |22.00     |3.50      |2.50      |10        |92        |-10       |0.23        |-0.0932   |33.92     |0                              
2022-03-16|MA207P2400|21.50     |25.50     |25.50     |25.50     |25.50     |24.50     |4.00      |3.00      |10        |110       |-10       |0.26        |-0.1031   |33.69     |0                              
2022-03-16|MA207P2425|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |75        |0         |0.00        |-0.1144   |33.46     |0                              
2022-03-16|MA207P2450|27.50     |31.50     |31.50     |31.50     |31.50     |31.00     |4.00      |3.50      |10        |105       |-10       |0.32        |-0.1260   |33.24     |0                              
2022-03-16|MA207P2475|30.50     |38.00     |38.00     |28.50     |28.50     |34.00     |-2.00     |3.50      |690       |248       |164       |23.12       |-0.1377   |33.04     |0                              
2022-03-16|MA207P2500|33.50     |43.50     |43.50     |32.00     |32.00     |38.50     |-1.50     |5.00      |625       |274       |76        |23.79       |-0.1520   |32.84     |0                              
2022-03-16|MA207P2550|42.00     |51.00     |52.00     |40.00     |40.00     |47.50     |-2.00     |5.50      |281       |193       |-51       |13.54       |-0.1814   |32.48     |0                              
2022-03-16|MA207P2600|51.50     |61.50     |61.50     |49.50     |49.50     |59.00     |-2.00     |7.50      |159       |227       |-9        |8.92        |-0.2153   |32.18     |0                              
2022-03-16|MA207P2650|63.50     |77.00     |77.00     |62.00     |62.00     |71.50     |-1.50     |8.00      |63        |260       |17        |4.47        |-0.2516   |31.92     |0                              
2022-03-16|MA207P2700|77.50     |93.50     |93.50     |89.00     |89.00     |87.00     |11.50     |9.50      |51        |136       |-2        |4.64        |-0.2922   |31.73     |0                              
2022-03-16|MA207P2750|93.50     |108.00    |114.00    |90.50     |92.50     |105.00    |-1.00     |11.50     |102       |166       |-25       |10.84       |-0.3348   |31.60     |0                              
2022-03-16|MA207P2800|113.00    |135.00    |135.00    |121.00    |123.50    |125.00    |10.50     |12.00     |98        |133       |-31       |12.36       |-0.3794   |31.54     |0                              
2022-03-16|MA207P2850|133.50    |158.00    |158.50    |138.50    |138.50    |148.50    |5.00      |15.00     |31        |128       |1         |4.79        |-0.4251   |31.54     |0                              
2022-03-16|MA207P2900|158.50    |184.50    |184.50    |172.00    |173.00    |173.50    |14.50     |15.00     |66        |115       |-21       |11.68       |-0.4710   |31.62     |0                              
2022-03-16|MA207P2950|185.00    |206.50    |211.00    |184.50    |184.50    |202.50    |-0.50     |17.50     |35        |113       |-18       |7.03        |-0.5159   |31.76     |0                              
2022-03-16|MA207P3000|214.50    |243.50    |243.50    |213.50    |213.50    |233.50    |-1.00     |19.00     |20        |114       |-5        |4.58        |-0.5594   |31.96     |0                              
2022-03-16|MA207P3050|246.00    |264.50    |264.50    |252.00    |252.00    |267.00    |6.00      |21.00     |20        |98        |10        |5.17        |-0.6005   |32.22     |0                              
2022-03-16|MA207P3100|280.00    |300.00    |300.00    |276.50    |280.00    |302.00    |0.00      |22.00     |59        |84        |17        |16.81       |-0.6392   |32.52     |0                              
2022-03-16|MA207P3150|316.50    |319.00    |319.00    |311.50    |312.50    |339.50    |-4.00     |23.00     |23        |66        |10        |7.25        |-0.6747   |32.87     |0                              
2022-03-16|MA207P3200|354.00    |0.00      |0.00      |0.00      |0.00      |378.00    |24.00     |24.00     |0         |39        |0         |0.00        |-0.7077   |33.25     |0                              
2022-03-16|MA207P3250|393.50    |0.00      |0.00      |0.00      |0.00      |419.00    |25.50     |25.50     |0         |42        |0         |0.00        |-0.7369   |33.66     |0                              
2022-03-16|MA207P3300|434.50    |0.00      |0.00      |0.00      |0.00      |460.00    |25.50     |25.50     |0         |23        |0         |0.00        |-0.7648   |34.09     |0                              
2022-03-16|MA207P3350|476.50    |0.00      |0.00      |0.00      |0.00      |503.50    |27.00     |27.00     |0         |63        |0         |0.00        |-0.7877   |34.54     |0                              
2022-03-16|MA207P3400|520.00    |0.00      |0.00      |0.00      |0.00      |547.00    |27.00     |27.00     |0         |21        |0         |0.00        |-0.8100   |35.00     |0                              
2022-03-16|MA207P3450|564.00    |0.00      |0.00      |0.00      |0.00      |591.50    |27.50     |27.50     |0         |22        |0         |0.00        |-0.8292   |35.47     |0                              
2022-03-16|MA207P3500|608.50    |0.00      |0.00      |0.00      |0.00      |637.00    |28.50     |28.50     |0         |21        |0         |0.00        |-0.8461   |35.94     |0                              
2022-03-16|MA207P3550|654.50    |0.00      |0.00      |0.00      |0.00      |682.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.8625   |36.42     |0                              
2022-03-16|MA207P3600|700.50    |0.00      |0.00      |0.00      |0.00      |729.00    |28.50     |28.50     |0         |24        |0         |0.00        |-0.8759   |36.90     |0                              
2022-03-16|MA207P3650|747.00    |0.00      |0.00      |0.00      |0.00      |776.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.8879   |37.37     |0                              
2022-03-16|MA207P3700|794.00    |0.00      |0.00      |0.00      |0.00      |823.00    |29.00     |29.00     |0         |15        |0         |0.00        |-0.8996   |37.84     |0                              
2022-03-16|MA207P3750|841.00    |0.00      |0.00      |0.00      |0.00      |870.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.9099   |38.31     |0                              
2022-03-16|MA208C2450|517.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8605    |30.34     |0                              
2022-03-16|MA208C2475|495.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8468    |30.21     |0                              
2022-03-16|MA208C2500|474.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8326    |30.08     |0                              
2022-03-16|MA208C2550|433.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8031    |29.86     |0                              
2022-03-16|MA208C2600|393.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7692    |29.69     |0                              
2022-03-16|MA208C2650|356.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7334    |29.56     |0                              
2022-03-16|MA208C2700|320.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6950    |29.47     |0                              
2022-03-16|MA208C2750|286.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6546    |29.43     |0                              
2022-03-16|MA208C2800|256.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6132    |29.44     |0                              
2022-03-16|MA208C2850|228.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5710    |29.48     |0                              
2022-03-16|MA208C2900|204.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5290    |29.58     |0                              
2022-03-16|MA208C2950|182.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4879    |29.71     |0                              
2022-03-16|MA208C3000|163.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4475    |29.88     |0                              
2022-03-16|MA208C3050|145.00    |126.00    |126.00    |126.00    |126.00    |130.00    |-19.00    |-15.00    |3         |15        |-3        |0.38        |0.4099    |30.08     |0                              
2022-03-16|MA208C3100|130.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.3730    |30.32     |0                              
2022-03-16|MA208C3150|115.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3402    |30.58     |0                              
2022-03-16|MA208C3200|103.50    |97.00     |97.00     |97.00     |97.00     |89.50     |-6.50     |-14.00    |3         |33        |-3        |0.29        |0.3083    |30.88     |0                              
2022-03-16|MA208C3250|91.50     |85.50     |85.50     |85.50     |85.50     |79.50     |-6.00     |-12.00    |3         |56        |3         |0.26        |0.2802    |31.19     |0                              
2022-03-16|MA208C3300|82.00     |75.50     |75.50     |75.50     |75.50     |70.50     |-6.50     |-11.50    |3         |45        |0         |0.23        |0.2539    |31.52     |0                              
2022-03-16|MA208C3350|73.00     |66.50     |66.50     |66.50     |66.50     |62.50     |-6.50     |-10.50    |3         |32        |0         |0.20        |0.2295    |31.88     |0                              
2022-03-16|MA208C3400|64.50     |59.00     |59.00     |59.00     |59.00     |56.00     |-5.50     |-8.50     |3         |27        |3         |0.18        |0.2088    |32.24     |0                              
2022-03-16|MA208C3450|58.00     |50.50     |51.50     |50.50     |51.50     |50.00     |-6.50     |-8.00     |9         |18        |0         |0.46        |0.1888    |32.62     |0                              
2022-03-16|MA208C3500|51.50     |49.00     |49.00     |48.50     |48.50     |44.50     |-3.00     |-7.00     |9         |30        |3         |0.44        |0.1712    |33.01     |0                              
2022-03-16|MA208C3550|46.00     |39.50     |44.00     |39.50     |44.00     |40.50     |-2.00     |-5.50     |27        |42        |6         |1.15        |0.1561    |33.40     |0                              
2022-03-16|MA208P2450|28.50     |33.00     |36.00     |33.00     |33.50     |36.00     |5.00      |7.50      |24        |48        |6         |0.83        |-0.1349   |30.34     |0                              
2022-03-16|MA208P2475|31.50     |38.50     |40.00     |36.50     |36.50     |40.50     |5.00      |9.00      |21        |48        |18        |0.80        |-0.1482   |30.21     |0                              
2022-03-16|MA208P2500|35.00     |41.00     |41.00     |41.00     |41.00     |45.00     |6.00      |10.00     |6         |54        |6         |0.25        |-0.1620   |30.08     |0                              
2022-03-16|MA208P2550|44.00     |56.50     |57.00     |52.00     |52.00     |55.00     |8.00      |11.00     |21        |45        |3         |1.12        |-0.1909   |29.86     |0                              
2022-03-16|MA208P2600|54.00     |63.00     |63.00     |63.00     |63.00     |67.50     |9.00      |13.50     |6         |36        |0         |0.38        |-0.2242   |29.69     |0                              
2022-03-16|MA208P2650|66.50     |76.50     |76.50     |76.50     |76.50     |81.50     |10.00     |15.00     |3         |26        |0         |0.23        |-0.2595   |29.56     |0                              
2022-03-16|MA208P2700|80.50     |92.50     |92.50     |92.50     |92.50     |97.50     |12.00     |17.00     |6         |15        |0         |0.57        |-0.2976   |29.47     |0                              
2022-03-16|MA208P2750|96.50     |110.50    |110.50    |110.50    |110.50    |116.50    |14.00     |20.00     |3         |24        |0         |0.33        |-0.3377   |29.43     |0                              
2022-03-16|MA208P2800|115.50    |142.00    |142.00    |130.50    |130.50    |137.00    |15.00     |21.50     |12        |36        |9         |1.61        |-0.3789   |29.44     |0                              
2022-03-16|MA208P2850|137.00    |153.00    |153.00    |153.00    |153.00    |161.50    |16.00     |24.50     |3         |35        |0         |0.46        |-0.4209   |29.48     |0                              
2022-03-16|MA208P2900|162.50    |0.00      |0.00      |0.00      |0.00      |186.50    |24.00     |24.00     |0         |34        |0         |0.00        |-0.4630   |29.58     |0                              
2022-03-16|MA208P2950|190.00    |0.00      |0.00      |0.00      |0.00      |215.50    |25.50     |25.50     |0         |30        |0         |0.00        |-0.5041   |29.71     |0                              
2022-03-16|MA208P3000|220.50    |0.00      |0.00      |0.00      |0.00      |245.00    |24.50     |24.50     |0         |22        |0         |0.00        |-0.5446   |29.88     |0                              
2022-03-16|MA208P3050|252.00    |0.00      |0.00      |0.00      |0.00      |278.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.5824   |30.08     |0                              
2022-03-16|MA208P3100|286.50    |0.00      |0.00      |0.00      |0.00      |312.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.6195   |30.32     |0                              
2022-03-16|MA208P3150|321.50    |0.00      |0.00      |0.00      |0.00      |349.50    |28.00     |28.00     |0         |21        |0         |0.00        |-0.6526   |30.58     |0                              
2022-03-16|MA208P3200|359.00    |0.00      |0.00      |0.00      |0.00      |387.00    |28.00     |28.00     |0         |27        |0         |0.00        |-0.6848   |30.88     |0                              
2022-03-16|MA208P3250|397.00    |0.00      |0.00      |0.00      |0.00      |427.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.7133   |31.19     |0                              
2022-03-16|MA208P3300|437.00    |0.00      |0.00      |0.00      |0.00      |467.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7400   |31.52     |0                              
2022-03-16|MA208P3350|478.00    |0.00      |0.00      |0.00      |0.00      |509.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.7650   |31.88     |0                              
2022-03-16|MA208P3400|519.00    |0.00      |0.00      |0.00      |0.00      |552.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7861   |32.24     |0                              
2022-03-16|MA208P3450|562.50    |0.00      |0.00      |0.00      |0.00      |596.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8066   |32.62     |0                              
2022-03-16|MA208P3500|605.50    |0.00      |0.00      |0.00      |0.00      |640.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8248   |33.01     |0                              
2022-03-16|MA208P3550|649.50    |0.00      |0.00      |0.00      |0.00      |686.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8404   |33.40     |0                              
2022-03-16|MA209C2300|662.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9148    |29.78     |0                              
2022-03-16|MA209C2325|640.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9060    |29.68     |0                              
2022-03-16|MA209C2350|618.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8963    |29.58     |0                              
2022-03-16|MA209C2375|596.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8852    |29.49     |0                              
2022-03-16|MA209C2400|574.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8741    |29.41     |0                              
2022-03-16|MA209C2425|553.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8630    |29.33     |0                              
2022-03-16|MA209C2450|532.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8502    |29.25     |0                              
2022-03-16|MA209C2475|511.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8368    |29.19     |0                              
2022-03-16|MA209C2500|491.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8232    |29.12     |0                              
2022-03-16|MA209C2550|452.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7940    |29.02     |0                              
2022-03-16|MA209C2600|414.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7625    |28.93     |0                              
2022-03-16|MA209C2650|378.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.7288    |28.87     |0                              
2022-03-16|MA209C2700|344.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |0.6936    |28.83     |0                              
2022-03-16|MA209C2750|311.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.6568    |28.82     |0                              
2022-03-16|MA209C2800|282.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.6193    |28.83     |0                              
2022-03-16|MA209C2850|253.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.5812    |28.86     |0                              
2022-03-16|MA209C2900|227.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-17.00    |-17.00    |0         |55        |0         |0.00        |0.5431    |28.91     |0                              
2022-03-16|MA209C2950|202.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.5056    |28.98     |0                              
2022-03-16|MA209C3000|183.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |0.4687    |29.08     |0                              
2022-03-16|MA209C3050|164.50    |150.00    |155.50    |150.00    |155.50    |150.50    |-9.00     |-14.00    |6         |51        |-3        |0.92        |0.4332    |29.19     |0                              
2022-03-16|MA209C3100|149.00    |138.00    |140.50    |138.00    |140.50    |134.50    |-8.50     |-14.50    |9         |39        |-6        |1.26        |0.3990    |29.31     |0                              
2022-03-16|MA209C3150|134.00    |124.00    |125.50    |124.00    |125.50    |119.50    |-8.50     |-14.50    |6         |42        |0         |0.75        |0.3661    |29.45     |0                              
2022-03-16|MA209C3200|120.50    |110.50    |112.00    |110.50    |112.00    |107.00    |-8.50     |-13.50    |6         |34        |-2        |0.67        |0.3360    |29.61     |0                              
2022-03-16|MA209C3250|108.50    |102.50    |102.50    |102.50    |102.50    |94.00     |-6.00     |-14.50    |3         |12        |0         |0.31        |0.3064    |29.78     |0                              
2022-03-16|MA209C3300|96.50     |89.00     |89.00     |89.00     |89.00     |84.50     |-7.50     |-12.00    |3         |24        |1         |0.27        |0.2803    |29.96     |0                              
2022-03-16|MA209C3350|87.50     |79.00     |79.00     |79.00     |79.00     |75.00     |-8.50     |-12.50    |3         |20        |-3        |0.24        |0.2554    |30.15     |0                              
2022-03-16|MA209C3400|78.50     |71.50     |71.50     |71.50     |71.50     |66.50     |-7.00     |-12.00    |3         |21        |3         |0.21        |0.2317    |30.35     |0                              
2022-03-16|MA209C3450|70.00     |63.00     |67.00     |62.50     |67.00     |60.00     |-3.00     |-10.00    |5         |12        |3         |0.32        |0.2116    |30.56     |0                              
2022-03-16|MA209C3500|63.50     |56.50     |56.50     |56.50     |56.50     |53.00     |-7.00     |-10.50    |3         |26        |2         |0.17        |0.1919    |30.77     |0                              
2022-03-16|MA209C3550|57.00     |45.50     |49.50     |45.50     |49.50     |47.50     |-7.50     |-9.50     |8         |44        |8         |0.38        |0.1739    |30.99     |0                              
2022-03-16|MA209P2300|17.50     |20.50     |21.50     |20.50     |21.00     |22.50     |3.50      |5.00      |15        |196       |6         |0.32        |-0.0825   |29.78     |0                              
2022-03-16|MA209P2325|20.00     |23.00     |23.50     |23.00     |23.50     |25.00     |3.50      |5.00      |21        |98        |12        |0.49        |-0.0908   |29.68     |0                              
2022-03-16|MA209P2350|22.50     |25.50     |26.00     |25.50     |26.00     |28.00     |3.50      |5.50      |6         |79        |3         |0.15        |-0.0999   |29.58     |0                              
2022-03-16|MA209P2375|25.50     |34.00     |34.00     |30.00     |30.00     |31.50     |4.50      |6.00      |13        |96        |11        |0.43        |-0.1103   |29.49     |0                              
2022-03-16|MA209P2400|29.00     |32.00     |33.50     |32.00     |33.50     |35.50     |4.50      |6.50      |13        |67        |5         |0.43        |-0.1209   |29.41     |0                              
2022-03-16|MA209P2425|32.50     |38.00     |38.00     |37.00     |37.00     |39.00     |4.50      |6.50      |6         |79        |3         |0.23        |-0.1316   |29.33     |0                              
2022-03-16|MA209P2450|36.50     |42.50     |42.50     |41.50     |41.50     |43.50     |5.00      |7.00      |6         |51        |6         |0.25        |-0.1439   |29.25     |0                              
2022-03-16|MA209P2475|40.50     |43.50     |43.50     |43.50     |43.50     |48.50     |3.00      |8.00      |3         |29        |-3        |0.13        |-0.1569   |29.19     |0                              
2022-03-16|MA209P2500|45.50     |48.50     |48.50     |48.50     |48.50     |53.50     |3.00      |8.00      |3         |53        |0         |0.15        |-0.1700   |29.12     |0                              
2022-03-16|MA209P2550|55.50     |69.00     |69.00     |61.50     |61.50     |65.00     |6.00      |9.50      |6         |52        |0         |0.39        |-0.1984   |29.02     |0                              
2022-03-16|MA209P2600|68.00     |75.00     |75.00     |75.00     |75.00     |78.00     |7.00      |10.00     |3         |56        |0         |0.23        |-0.2293   |28.93     |0                              
2022-03-16|MA209P2650|81.00     |87.50     |90.50     |87.50     |90.50     |93.50     |9.50      |12.50     |12        |26        |0         |1.09        |-0.2624   |28.87     |0                              
2022-03-16|MA209P2700|97.00     |115.50    |119.50    |105.00    |105.00    |110.00    |8.00      |13.00     |7         |43        |-1        |0.78        |-0.2972   |28.83     |0                              
2022-03-16|MA209P2750|113.50    |123.00    |123.00    |123.00    |123.00    |129.50    |9.50      |16.00     |6         |12        |0         |0.76        |-0.3337   |28.82     |0                              
2022-03-16|MA209P2800|133.50    |150.00    |150.00    |146.00    |146.00    |150.50    |12.50     |17.00     |4         |15        |-1        |0.59        |-0.3709   |28.83     |0                              
2022-03-16|MA209P2850|154.00    |0.00      |0.00      |0.00      |0.00      |174.50    |20.50     |20.50     |0         |16        |0         |0.00        |-0.4088   |28.86     |0                              
2022-03-16|MA209P2900|178.00    |0.00      |0.00      |0.00      |0.00      |199.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.4469   |28.91     |0                              
2022-03-16|MA209P2950|202.50    |0.00      |0.00      |0.00      |0.00      |227.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4843   |28.98     |0                              
2022-03-16|MA209P3000|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |15        |0         |0.00        |-0.5214   |29.08     |0                              
2022-03-16|MA209P3050|263.50    |0.00      |0.00      |0.00      |0.00      |288.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.5571   |29.19     |0                              
2022-03-16|MA209P3100|297.50    |0.00      |0.00      |0.00      |0.00      |321.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5914   |29.31     |0                              
2022-03-16|MA209P3150|332.00    |0.00      |0.00      |0.00      |0.00      |356.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.6247   |29.45     |0                              
2022-03-16|MA209P3200|368.00    |0.00      |0.00      |0.00      |0.00      |393.00    |25.00     |25.00     |0         |15        |0         |0.00        |-0.6551   |29.61     |0                              
2022-03-16|MA209P3250|405.50    |0.00      |0.00      |0.00      |0.00      |430.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.6853   |29.78     |0                              
2022-03-16|MA209P3300|443.50    |0.00      |0.00      |0.00      |0.00      |470.00    |26.50     |26.50     |0         |4         |0         |0.00        |-0.7118   |29.96     |0                              
2022-03-16|MA209P3350|484.00    |0.00      |0.00      |0.00      |0.00      |510.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.7372   |30.15     |0                              
2022-03-16|MA209P3400|524.50    |0.00      |0.00      |0.00      |0.00      |551.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7615   |30.35     |0                              
2022-03-16|MA209P3450|565.50    |0.00      |0.00      |0.00      |0.00      |594.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7822   |30.56     |0                              
2022-03-16|MA209P3500|608.50    |0.00      |0.00      |0.00      |0.00      |637.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8026   |30.77     |0                              
2022-03-16|MA209P3550|651.50    |0.00      |0.00      |0.00      |0.00      |681.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8213   |30.99     |0                              
2022-03-16|MA210C2450|523.00    |0.00      |0.00      |0.00      |0.00      |531.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8426    |28.42     |0                              
2022-03-16|MA210C2475|503.00    |0.00      |0.00      |0.00      |0.00      |511.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8299    |28.39     |0                              
2022-03-16|MA210C2500|483.00    |0.00      |0.00      |0.00      |0.00      |492.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8171    |28.37     |0                              
2022-03-16|MA210C2550|445.00    |0.00      |0.00      |0.00      |0.00      |454.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7889    |28.31     |0                              
2022-03-16|MA210C2600|408.50    |0.00      |0.00      |0.00      |0.00      |418.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7597    |28.26     |0                              
2022-03-16|MA210C2650|374.50    |0.00      |0.00      |0.00      |0.00      |384.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7283    |28.20     |0                              
2022-03-16|MA210C2700|342.00    |0.00      |0.00      |0.00      |0.00      |351.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6961    |28.15     |0                              
2022-03-16|MA210C2750|312.00    |0.00      |0.00      |0.00      |0.00      |321.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6625    |28.10     |0                              
2022-03-16|MA210C2800|284.00    |0.00      |0.00      |0.00      |0.00      |292.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6282    |28.05     |0                              
2022-03-16|MA210C2850|258.50    |0.00      |0.00      |0.00      |0.00      |265.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5935    |28.00     |0                              
2022-03-16|MA210C2900|235.00    |0.00      |0.00      |0.00      |0.00      |239.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.5583    |27.95     |0                              
2022-03-16|MA210C2950|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5235    |28.06     |0                              
2022-03-16|MA210C3000|194.50    |0.00      |0.00      |0.00      |0.00      |198.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4899    |28.31     |0                              
2022-03-16|MA210C3050|176.00    |0.00      |0.00      |0.00      |0.00      |179.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.4570    |28.56     |0                              
2022-03-16|MA210C3100|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.4263    |28.80     |0                              
2022-03-16|MA210C3150|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.3964    |29.04     |0                              
2022-03-16|MA210C3200|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |39        |0         |0.00        |0.3678    |29.27     |0                              
2022-03-16|MA210C3250|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3416    |29.50     |0                              
2022-03-16|MA210C3300|113.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3158    |29.72     |0                              
2022-03-16|MA210C3350|104.50    |101.00    |101.00    |101.00    |101.00    |100.50    |-3.50     |-4.00     |3         |12        |-3        |0.30        |0.2922    |29.94     |0                              
2022-03-16|MA210C3400|97.00     |91.50     |91.50     |91.50     |91.50     |91.50     |-5.50     |-5.50     |3         |21        |3         |0.27        |0.2705    |30.15     |0                              
2022-03-16|MA210C3450|89.50     |82.50     |82.50     |82.50     |82.50     |82.50     |-7.00     |-7.00     |3         |18        |3         |0.25        |0.2491    |30.35     |0                              
2022-03-16|MA210C3500|82.00     |75.00     |75.00     |75.00     |75.00     |75.00     |-7.00     |-7.00     |3         |24        |0         |0.23        |0.2297    |30.56     |0                              
2022-03-16|MA210C3550|77.00     |68.00     |68.00     |68.00     |68.00     |68.50     |-9.00     |-8.50     |3         |30        |3         |0.20        |0.2123    |30.76     |0                              
2022-03-16|MA210P2450|48.00     |48.50     |50.00     |48.50     |50.00     |49.50     |2.00      |1.50      |12        |63        |6         |0.59        |-0.1501   |28.42     |0                              
2022-03-16|MA210P2475|53.00     |54.50     |54.50     |54.50     |54.50     |54.50     |1.50      |1.50      |3         |33        |3         |0.16        |-0.1623   |28.39     |0                              
2022-03-16|MA210P2500|57.50     |59.50     |59.50     |59.50     |59.50     |59.50     |2.00      |2.00      |3         |33        |3         |0.18        |-0.1746   |28.37     |0                              
2022-03-16|MA210P2550|69.50     |71.50     |71.50     |71.50     |71.50     |72.00     |2.00      |2.50      |3         |30        |3         |0.21        |-0.2019   |28.31     |0                              
2022-03-16|MA210P2600|82.50     |87.00     |87.00     |87.00     |87.00     |85.00     |4.50      |2.50      |3         |30        |3         |0.26        |-0.2304   |28.26     |0                              
2022-03-16|MA210P2650|98.00     |100.50    |100.50    |100.50    |100.50    |101.00    |2.50      |3.00      |3         |27        |3         |0.30        |-0.2611   |28.20     |0                              
2022-03-16|MA210P2700|114.50    |116.50    |116.50    |116.50    |116.50    |117.50    |2.00      |3.00      |3         |33        |3         |0.35        |-0.2928   |28.15     |0                              
2022-03-16|MA210P2750|134.50    |136.50    |136.50    |136.50    |136.50    |136.50    |2.00      |2.00      |3         |24        |3         |0.41        |-0.3260   |28.10     |0                              
2022-03-16|MA210P2800|155.50    |0.00      |0.00      |0.00      |0.00      |156.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.3600   |28.05     |0                              
2022-03-16|MA210P2850|179.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3945   |28.00     |0                              
2022-03-16|MA210P2900|205.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4295   |27.95     |0                              
2022-03-16|MA210P2950|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4643   |28.06     |0                              
2022-03-16|MA210P3000|263.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4979   |28.31     |0                              
2022-03-16|MA210P3050|294.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5311   |28.56     |0                              
2022-03-16|MA210P3100|329.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5619   |28.80     |0                              
2022-03-16|MA210P3150|364.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5922   |29.04     |0                              
2022-03-16|MA210P3200|401.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6211   |29.27     |0                              
2022-03-16|MA210P3250|440.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.6477   |29.50     |0                              
2022-03-16|MA210P3300|479.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6740   |29.72     |0                              
2022-03-16|MA210P3350|519.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6981   |29.94     |0                              
2022-03-16|MA210P3400|561.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7204   |30.15     |0                              
2022-03-16|MA210P3450|603.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7425   |30.35     |0                              
2022-03-16|MA210P3500|646.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7625   |30.56     |0                              
2022-03-16|MA210P3550|690.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7806   |30.76     |0                              
2022-03-16|MA211C2450|555.50    |0.00      |0.00      |0.00      |0.00      |558.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8314    |28.21     |0                              
2022-03-16|MA211C2475|535.50    |0.00      |0.00      |0.00      |0.00      |538.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8205    |28.06     |0                              
2022-03-16|MA211C2500|515.50    |0.00      |0.00      |0.00      |0.00      |518.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8091    |27.93     |0                              
2022-03-16|MA211C2550|478.00    |0.00      |0.00      |0.00      |0.00      |481.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7832    |27.68     |0                              
2022-03-16|MA211C2600|441.00    |0.00      |0.00      |0.00      |0.00      |444.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7570    |27.47     |0                              
2022-03-16|MA211C2650|407.00    |0.00      |0.00      |0.00      |0.00      |409.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7279    |27.30     |0                              
2022-03-16|MA211C2700|374.00    |0.00      |0.00      |0.00      |0.00      |376.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6981    |27.18     |0                              
2022-03-16|MA211C2750|343.50    |0.00      |0.00      |0.00      |0.00      |345.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6669    |27.09     |0                              
2022-03-16|MA211C2800|314.50    |0.00      |0.00      |0.00      |0.00      |316.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.6347    |27.05     |0                              
2022-03-16|MA211C2850|287.00    |0.00      |0.00      |0.00      |0.00      |289.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6023    |27.04     |0                              
2022-03-16|MA211C2900|263.00    |0.00      |0.00      |0.00      |0.00      |264.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5694    |27.08     |0                              
2022-03-16|MA211C2950|239.00    |0.00      |0.00      |0.00      |0.00      |240.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5369    |27.15     |0                              
2022-03-16|MA211C3000|219.00    |0.00      |0.00      |0.00      |0.00      |220.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5051    |27.26     |0                              
2022-03-16|MA211C3050|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.4739    |27.41     |0                              
2022-03-16|MA211C3100|182.50    |0.00      |0.00      |0.00      |0.00      |183.50    |1.00      |1.00      |0         |48        |0         |0.00        |0.4439    |27.58     |0                              
2022-03-16|MA211C3150|167.00    |0.00      |0.00      |0.00      |0.00      |168.50    |1.50      |1.50      |0         |8         |0         |0.00        |0.4156    |27.79     |0                              
2022-03-16|MA211C3200|152.50    |0.00      |0.00      |0.00      |0.00      |153.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.3880    |28.02     |0                              
2022-03-16|MA211C3250|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.3626    |28.27     |0                              
2022-03-16|MA211C3300|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.3389    |28.55     |0                              
2022-03-16|MA211C3350|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.3159    |28.84     |0                              
2022-03-16|MA211C3400|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.2951    |29.15     |0                              
2022-03-16|MA211C3450|101.00    |98.50     |98.50     |98.50     |98.50     |101.50    |-2.50     |0.50      |3         |18        |3         |0.30        |0.2764    |29.47     |0                              
2022-03-16|MA211C3500|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.2582    |29.80     |0                              
2022-03-16|MA211P2450|60.00     |59.00     |59.00     |59.00     |59.00     |59.00     |-1.00     |-1.00     |9         |48        |0         |0.53        |-0.1595   |28.21     |0                              
2022-03-16|MA211P2475|64.50     |64.50     |64.50     |64.50     |64.50     |63.50     |0.00      |-1.00     |7         |39        |2         |0.45        |-0.1700   |28.06     |0                              
2022-03-16|MA211P2500|69.50     |72.50     |72.50     |72.50     |72.50     |68.50     |3.00      |-1.00     |3         |33        |3         |0.22        |-0.1809   |27.93     |0                              
2022-03-16|MA211P2550|81.50     |92.00     |92.00     |86.00     |86.00     |80.50     |4.50      |-1.00     |9         |42        |6         |0.81        |-0.2057   |27.68     |0                              
2022-03-16|MA211P2600|94.00     |101.00    |101.00    |97.50     |97.50     |92.50     |3.50      |-1.50     |6         |33        |0         |0.60        |-0.2312   |27.47     |0                              
2022-03-16|MA211P2650|109.50    |113.00    |113.00    |113.00    |113.00    |108.00    |3.50      |-1.50     |3         |30        |3         |0.34        |-0.2595   |27.30     |0                              
2022-03-16|MA211P2700|125.50    |130.50    |130.50    |130.50    |130.50    |124.00    |5.00      |-1.50     |3         |35        |3         |0.39        |-0.2887   |27.18     |0                              
2022-03-16|MA211P2750|144.00    |151.00    |151.00    |151.00    |151.00    |142.50    |7.00      |-1.50     |3         |27        |3         |0.45        |-0.3194   |27.09     |0                              
2022-03-16|MA211P2800|164.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3512   |27.05     |0                              
2022-03-16|MA211P2850|186.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3834   |27.04     |0                              
2022-03-16|MA211P2900|211.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4160   |27.08     |0                              
2022-03-16|MA211P2950|237.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4486   |27.15     |0                              
2022-03-16|MA211P3000|266.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4803   |27.26     |0                              
2022-03-16|MA211P3050|296.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5117   |27.41     |0                              
2022-03-16|MA211P3100|328.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5420   |27.58     |0                              
2022-03-16|MA211P3150|362.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5705   |27.79     |0                              
2022-03-16|MA211P3200|397.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5986   |28.02     |0                              
2022-03-16|MA211P3250|434.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6244   |28.27     |0                              
2022-03-16|MA211P3300|472.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6485   |28.55     |0                              
2022-03-16|MA211P3350|510.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6721   |28.84     |0                              
2022-03-16|MA211P3400|551.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6935   |29.15     |0                              
2022-03-16|MA211P3450|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7128   |29.47     |0                              
2022-03-16|MA211P3500|634.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7317   |29.80     |0                              
2022-03-16|MA212C2700|418.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6785    |26.91     |0                              
2022-03-16|MA212C2750|386.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6472    |26.91     |0                              
2022-03-16|MA212C2800|357.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.6161    |26.91     |0                              
2022-03-16|MA212C2850|328.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5844    |26.83     |0                              
2022-03-16|MA212C2900|301.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.5527    |26.79     |0                              
2022-03-16|MA212C2950|276.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5212    |26.78     |0                              
2022-03-16|MA212C3000|252.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.4904    |26.83     |0                              
2022-03-16|MA212C3050|232.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.4601    |26.95     |0                              
2022-03-16|MA212C3100|214.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.4318    |27.14     |0                              
2022-03-16|MA212C3150|197.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-31.00    |-31.00    |0         |8         |0         |0.00        |0.4048    |27.40     |0                              
2022-03-16|MA212C3200|183.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-31.00    |-31.00    |0         |8         |0         |0.00        |0.3789    |27.73     |0                              
2022-03-16|MA212C3250|170.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.3562    |28.09     |0                              
2022-03-16|MA212C3300|157.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.3346    |28.48     |0                              
2022-03-16|MA212C3350|148.00    |145.50    |145.50    |145.50    |145.50    |122.00    |-2.50     |-26.00    |3         |12        |3         |0.44        |0.3138    |28.89     |0                              
2022-03-16|MA212C3400|138.00    |133.00    |133.00    |133.00    |133.00    |114.50    |-5.00     |-23.50    |3         |12        |3         |0.40        |0.2954    |29.30     |0                              
2022-03-16|MA212C3450|128.50    |122.00    |122.00    |122.00    |122.00    |107.50    |-6.50     |-21.00    |6         |9         |0         |0.69        |0.2786    |29.71     |0                              
2022-03-16|MA212C3500|121.00    |112.00    |112.00    |112.00    |112.00    |100.50    |-9.00     |-20.50    |3         |18        |0         |0.34        |0.2623    |30.12     |0                              
2022-03-16|MA212C3550|114.00    |99.00     |102.00    |99.00     |102.00    |93.50     |-12.00    |-20.50    |9         |12        |6         |0.90        |0.2465    |30.52     |0                              
2022-03-16|MA212P2700|119.50    |124.00    |130.00    |124.00    |130.00    |139.50    |10.50     |20.00     |5         |3         |3         |0.64        |-0.3068   |26.91     |0                              
2022-03-16|MA212P2750|137.00    |142.50    |142.50    |142.50    |142.50    |160.50    |5.50      |23.50     |3         |3         |3         |0.43        |-0.3375   |26.91     |0                              
2022-03-16|MA212P2800|157.00    |0.00      |0.00      |0.00      |0.00      |181.00    |24.00     |24.00     |0         |15        |0         |0.00        |-0.3684   |26.91     |0                              
2022-03-16|MA212P2850|177.50    |0.00      |0.00      |0.00      |0.00      |204.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3997   |26.83     |0                              
2022-03-16|MA212P2900|199.50    |0.00      |0.00      |0.00      |0.00      |229.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.4314   |26.79     |0                              
2022-03-16|MA212P2950|224.00    |0.00      |0.00      |0.00      |0.00      |255.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.4628   |26.78     |0                              
2022-03-16|MA212P3000|249.50    |0.00      |0.00      |0.00      |0.00      |284.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.4937   |26.83     |0                              
2022-03-16|MA212P3050|279.00    |0.00      |0.00      |0.00      |0.00      |314.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5244   |26.95     |0                              
2022-03-16|MA212P3100|309.50    |0.00      |0.00      |0.00      |0.00      |347.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.5528   |27.14     |0                              
2022-03-16|MA212P3150|341.50    |0.00      |0.00      |0.00      |0.00      |382.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5801   |27.40     |0                              
2022-03-16|MA212P3200|377.00    |0.00      |0.00      |0.00      |0.00      |418.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.6066   |27.73     |0                              
2022-03-16|MA212P3250|413.00    |0.00      |0.00      |0.00      |0.00      |457.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.6296   |28.09     |0                              
2022-03-16|MA212P3300|450.00    |0.00      |0.00      |0.00      |0.00      |496.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.6518   |28.48     |0                              
2022-03-16|MA212P3350|489.50    |0.00      |0.00      |0.00      |0.00      |536.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.6733   |28.89     |0                              
2022-03-16|MA212P3400|529.00    |0.00      |0.00      |0.00      |0.00      |577.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.6922   |29.30     |0                              
2022-03-16|MA212P3450|569.00    |0.00      |0.00      |0.00      |0.00      |619.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7097   |29.71     |0                              
2022-03-16|MA212P3500|610.50    |0.00      |0.00      |0.00      |0.00      |662.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7267   |30.12     |0                              
2022-03-16|MA212P3550|653.00    |0.00      |0.00      |0.00      |0.00      |704.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7433   |30.52     |0                              
2022-03-16|MA301C2700|454.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7125    |26.70     |0                              
2022-03-16|MA301C2750|422.50    |422.50    |422.50    |422.50    |422.50    |402.00    |0.00      |-20.50    |1         |4         |1         |0.42        |0.6850    |26.76     |0                              
2022-03-16|MA301C2800|393.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6559    |26.82     |0                              
2022-03-16|MA301C2850|365.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.6272    |26.88     |0                              
2022-03-16|MA301C2900|337.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5984    |26.95     |0                              
2022-03-16|MA301C2950|314.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5695    |27.02     |0                              
2022-03-16|MA301C3000|290.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5410    |27.10     |0                              
2022-03-16|MA301C3050|268.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5132    |27.19     |0                              
2022-03-16|MA301C3100|249.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4857    |27.29     |0                              
2022-03-16|MA301C3150|229.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |0.4587    |27.40     |0                              
2022-03-16|MA301C3200|212.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4333    |27.52     |0                              
2022-03-16|MA301C3250|196.50    |182.50    |182.50    |182.50    |182.50    |184.50    |-14.00    |-12.00    |3         |11        |3         |0.55        |0.4086    |27.66     |0                              
2022-03-16|MA301C3300|181.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3842    |27.81     |0                              
2022-03-16|MA301C3350|167.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3622    |27.98     |0                              
2022-03-16|MA301C3400|156.00    |148.50    |148.50    |148.50    |148.50    |146.00    |-7.50     |-10.00    |3         |24        |3         |0.45        |0.3412    |28.18     |0                              
2022-03-16|MA301C3450|145.00    |138.00    |138.00    |138.00    |138.00    |135.00    |-7.00     |-10.00    |9         |21        |3         |1.24        |0.3207    |28.41     |0                              
2022-03-16|MA301C3500|134.50    |127.00    |127.00    |127.00    |127.00    |125.50    |-7.50     |-9.00     |6         |25        |3         |0.76        |0.3020    |28.67     |0                              
2022-03-16|MA301C3550|126.00    |117.50    |117.50    |117.50    |117.50    |118.00    |-8.50     |-8.00     |6         |24        |3         |0.71        |0.2857    |28.98     |0                              
2022-03-16|MA301C3600|119.50    |110.00    |110.00    |109.00    |109.00    |111.00    |-10.50    |-8.50     |6         |24        |6         |0.66        |0.2705    |29.35     |0                              
2022-03-16|MA301P2700|122.50    |140.50    |140.50    |140.50    |140.50    |129.50    |18.00     |7.00      |3         |33        |3         |0.42        |-0.2716   |26.70     |0                              
2022-03-16|MA301P2750|140.50    |0.00      |0.00      |0.00      |0.00      |147.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.2987   |26.76     |0                              
2022-03-16|MA301P2800|160.00    |160.00    |160.00    |160.00    |160.00    |169.00    |0.00      |9.00      |3         |24        |0         |0.48        |-0.3271   |26.82     |0                              
2022-03-16|MA301P2850|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.3554   |26.88     |0                              
2022-03-16|MA301P2900|203.00    |0.00      |0.00      |0.00      |0.00      |214.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3839   |26.95     |0                              
2022-03-16|MA301P2950|228.50    |0.00      |0.00      |0.00      |0.00      |239.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4125   |27.02     |0                              
2022-03-16|MA301P3000|254.00    |0.00      |0.00      |0.00      |0.00      |265.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4411   |27.10     |0                              
2022-03-16|MA301P3050|281.00    |0.00      |0.00      |0.00      |0.00      |294.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4689   |27.19     |0                              
2022-03-16|MA301P3100|310.50    |0.00      |0.00      |0.00      |0.00      |324.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4964   |27.29     |0                              
2022-03-16|MA301P3150|340.50    |0.00      |0.00      |0.00      |0.00      |353.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5239   |27.40     |0                              
2022-03-16|MA301P3200|372.00    |0.00      |0.00      |0.00      |0.00      |387.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5494   |27.52     |0                              
2022-03-16|MA301P3250|406.00    |0.00      |0.00      |0.00      |0.00      |421.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5745   |27.66     |0                              
2022-03-16|MA301P3300|440.00    |0.00      |0.00      |0.00      |0.00      |455.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5995   |27.81     |0                              
2022-03-16|MA301P3350|475.00    |0.00      |0.00      |0.00      |0.00      |492.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6219   |27.98     |0                              
2022-03-16|MA301P3400|513.00    |0.00      |0.00      |0.00      |0.00      |530.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6435   |28.18     |0                              
2022-03-16|MA301P3450|551.00    |0.00      |0.00      |0.00      |0.00      |568.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6647   |28.41     |0                              
2022-03-16|MA301P3500|589.50    |0.00      |0.00      |0.00      |0.00      |608.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6841   |28.67     |0                              
2022-03-16|MA301P3550|630.50    |0.00      |0.00      |0.00      |0.00      |650.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7010   |28.98     |0                              
2022-03-16|MA301P3600|673.00    |0.00      |0.00      |0.00      |0.00      |692.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7170   |29.35     |0                              
2022-03-16|RM205C2375|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |1.0000    |58.85     |0                              
2022-03-16|RM205C2400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |1.0000    |58.48     |0                              
2022-03-16|RM205C2425|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |1.0000    |58.10     |0                              
2022-03-16|RM205C2450|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-44.00    |-44.00    |0         |157       |0         |0.00        |1.0000    |57.73     |0                              
2022-03-16|RM205C2475|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-44.00    |-44.00    |0         |141       |0         |0.00        |1.0000    |57.36     |0                              
2022-03-16|RM205C2500|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-44.00    |-44.00    |0         |150       |0         |0.00        |1.0000    |56.99     |0                              
2022-03-16|RM205C2550|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-44.00    |-44.00    |0         |47        |0         |0.00        |1.0000    |56.25     |0                              
2022-03-16|RM205C2600|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-44.00    |-44.00    |0         |30        |0         |0.00        |1.0000    |55.52     |0                              
2022-03-16|RM205C2650|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-44.50    |-44.50    |0         |86        |0         |0.00        |1.0000    |54.80     |0                              
2022-03-16|RM205C2700|1,287.50  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,243.00  |-137.50   |-44.50    |1         |150       |-1        |1.15        |1.0000    |54.07     |0                              
2022-03-16|RM205C2750|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-45.00    |-45.00    |0         |196       |0         |0.00        |0.9998    |53.35     |0                              
2022-03-16|RM205C2800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-45.00    |-45.00    |0         |319       |0         |0.00        |0.9989    |52.64     |0                              
2022-03-16|RM205C2850|1,138.50  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,093.00  |21.50     |-45.50    |1         |253       |0         |1.16        |0.9974    |51.93     |0                              
2022-03-16|RM205C2900|1,089.00  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |1,043.50  |-24.00    |-45.50    |1         |243       |0         |1.07        |0.9956    |51.22     |0                              
2022-03-16|RM205C2950|1,039.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-46.00    |-46.00    |0         |313       |0         |0.00        |0.9932    |50.51     |0                              
2022-03-16|RM205C3000|990.50    |880.00    |880.00    |880.00    |880.00    |944.00    |-110.50   |-46.50    |1         |579       |-1        |0.88        |0.9905    |49.81     |0                              
2022-03-16|RM205C3050|941.00    |850.00    |934.50    |850.00    |934.50    |894.50    |-6.50     |-46.50    |9         |182       |-4        |7.91        |0.9867    |49.11     |0                              
2022-03-16|RM205C3100|892.00    |796.50    |817.50    |796.50    |817.50    |845.50    |-74.50    |-46.50    |11        |296       |-2        |8.96        |0.9824    |48.40     |0                              
2022-03-16|RM205C3150|843.50    |746.00    |821.00    |745.50    |821.00    |796.50    |-22.50    |-47.00    |10        |270       |0         |7.68        |0.9764    |47.71     |0                              
2022-03-16|RM205C3200|795.00    |722.00    |779.00    |722.00    |779.00    |747.50    |-16.00    |-47.50    |8         |268       |-8        |6.00        |0.9698    |47.01     |0                              
2022-03-16|RM205C3250|746.50    |661.00    |661.00    |661.00    |661.00    |699.50    |-85.50    |-47.00    |1         |115       |-1        |0.66        |0.9606    |46.31     |0                              
2022-03-16|RM205C3300|699.00    |632.00    |632.00    |632.00    |632.00    |651.50    |-67.00    |-47.50    |1         |677       |-1        |0.63        |0.9506    |45.61     |0                              
2022-03-16|RM205C3350|651.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-47.00    |-47.00    |0         |233       |0         |0.00        |0.9371    |44.92     |0                              
2022-03-16|RM205C3400|604.50    |521.50    |581.00    |521.50    |581.00    |558.00    |-23.50    |-46.50    |7         |423       |0         |3.87        |0.9220    |44.22     |0                              
2022-03-16|RM205C3450|558.00    |465.00    |580.00    |465.00    |580.00    |512.00    |22.00     |-46.00    |5         |649       |-3        |2.67        |0.9034    |43.52     |0                              
2022-03-16|RM205C3500|512.50    |410.00    |512.50    |410.00    |512.50    |467.50    |0.00      |-45.00    |7         |325       |-4        |3.18        |0.8815    |42.83     |0                              
2022-03-16|RM205C3550|468.00    |495.00    |495.00    |485.00    |485.00    |423.50    |17.00     |-44.50    |74        |459       |-53       |35.58       |0.8569    |42.13     |0                              
2022-03-16|RM205C3600|424.50    |314.50    |450.00    |314.50    |450.00    |381.50    |25.50     |-43.00    |12        |551       |-11       |4.79        |0.8268    |41.44     |0                              
2022-03-16|RM205C3650|382.00    |362.00    |410.00    |362.00    |410.00    |340.50    |28.00     |-41.50    |2         |628       |-2        |0.77        |0.7939    |40.74     |0                              
2022-03-16|RM205C3700|341.50    |250.00    |300.00    |250.00    |300.00    |301.00    |-41.50    |-40.50    |2         |460       |-1        |0.55        |0.7559    |40.05     |0                              
2022-03-16|RM205C3750|302.00    |262.00    |320.00    |262.00    |320.00    |264.00    |18.00     |-38.00    |5         |884       |-1        |1.47        |0.7138    |39.36     |0                              
2022-03-16|RM205C3800|266.00    |215.50    |281.00    |175.00    |281.00    |228.50    |15.00     |-37.50    |131       |642       |26        |30.76       |0.6682    |38.68     |0                              
2022-03-16|RM205C3850|231.50    |173.00    |248.50    |148.50    |245.00    |196.00    |13.50     |-35.50    |100       |539       |-1        |18.69       |0.6178    |38.02     |0                              
2022-03-16|RM205C3900|200.00    |166.00    |217.50    |127.00    |214.50    |166.00    |14.50     |-34.00    |829       |497       |127       |136.03      |0.5647    |37.41     |0                              
2022-03-16|RM205C3950|172.00    |121.50    |187.00    |105.50    |174.00    |139.00    |2.00      |-33.00    |252       |817       |-23       |31.62       |0.5094    |36.93     |0                              
2022-03-16|RM205C4000|146.00    |108.00    |160.00    |84.00     |155.00    |116.00    |9.00      |-30.00    |391       |1,383     |-1        |46.74       |0.4537    |36.75     |0                              
2022-03-16|RM205C4050|124.00    |78.00     |136.00    |70.00     |130.00    |97.50     |6.00      |-26.50    |477       |1,390     |-1        |49.66       |0.4007    |36.93     |0                              
2022-03-16|RM205C4100|105.00    |65.50     |113.00    |58.00     |110.00    |81.50     |5.00      |-23.50    |1,101     |1,323     |22        |106.27      |0.3508    |37.31     |0                              
2022-03-16|RM205C4150|88.00     |50.00     |97.50     |48.00     |90.50     |68.00     |2.50      |-20.00    |836       |817       |-294      |58.98       |0.3057    |37.74     |0                              
2022-03-16|RM205C4200|74.50     |66.00     |82.00     |40.50     |77.00     |57.00     |2.50      |-17.50    |744       |738       |126       |47.26       |0.2651    |38.20     |0                              
2022-03-16|RM205C4250|62.50     |47.00     |71.50     |35.50     |66.00     |47.00     |3.50      |-15.50    |1,508     |2,118     |640       |77.64       |0.2276    |38.67     |0                              
2022-03-16|RM205C4300|53.00     |29.50     |58.00     |28.50     |53.50     |39.50     |0.50      |-13.50    |350       |440       |53        |15.81       |0.1961    |39.12     |0                              
2022-03-16|RM205C4350|45.00     |28.00     |49.00     |24.00     |47.50     |32.50     |2.50      |-12.50    |214       |270       |7         |7.81        |0.1666    |39.58     |0                              
2022-03-16|RM205C4400|38.50     |21.00     |41.00     |16.50     |38.00     |27.50     |-0.50     |-11.00    |1,770     |1,253     |321       |54.20       |0.1427    |40.03     |0                              
2022-03-16|RM205P2375|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |111       |1,962     |-15       |0.13        |-0.0002   |58.85     |0                              
2022-03-16|RM205P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |75        |520       |-54       |0.08        |-0.0002   |58.48     |0                              
2022-03-16|RM205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |233       |0         |0.03        |-0.0002   |58.10     |0                              
2022-03-16|RM205P2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |588       |0         |0.01        |-0.0003   |57.73     |0                              
2022-03-16|RM205P2475|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |620       |2         |0.01        |-0.0003   |57.36     |0                              
2022-03-16|RM205P2500|0.50      |2.00      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |573       |10,647    |-102      |0.93        |-0.0004   |56.99     |0                              
2022-03-16|RM205P2550|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |25        |618       |0         |0.04        |-0.0006   |56.25     |0                              
2022-03-16|RM205P2600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |1,033     |0         |0.01        |-0.0008   |55.52     |0                              
2022-03-16|RM205P2650|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |72        |1,056     |-1        |0.08        |-0.0012   |54.80     |0                              
2022-03-16|RM205P2700|1.50      |1.50      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |21        |1,727     |14        |0.03        |-0.0016   |54.07     |0                              
2022-03-16|RM205P2750|1.50      |1.50      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |21        |617       |19        |0.03        |-0.0023   |53.35     |0                              
2022-03-16|RM205P2800|2.00      |3.50      |3.50      |2.00      |2.50      |0.50      |0.50      |-1.50     |126       |2,770     |53        |0.36        |-0.0032   |52.64     |0                              
2022-03-16|RM205P2850|2.50      |3.50      |3.50      |1.50      |2.00      |0.50      |-0.50     |-2.00     |148       |1,022     |20        |0.36        |-0.0043   |51.93     |0                              
2022-03-16|RM205P2900|3.00      |3.50      |3.50      |2.00      |2.00      |1.00      |-1.00     |-2.00     |43        |1,517     |25        |0.12        |-0.0058   |51.22     |0                              
2022-03-16|RM205P2950|3.50      |3.50      |3.50      |2.50      |2.50      |1.50      |-1.00     |-2.00     |54        |885       |41        |0.15        |-0.0079   |50.51     |0                              
2022-03-16|RM205P3000|4.50      |5.00      |6.00      |3.00      |3.50      |2.00      |-1.00     |-2.50     |1,602     |9,087     |-713      |6.01        |-0.0105   |49.81     |0                              
2022-03-16|RM205P3050|5.50      |4.00      |5.00      |4.00      |4.00      |2.50      |-1.50     |-3.00     |5         |1,123     |1         |0.02        |-0.0140   |49.11     |0                              
2022-03-16|RM205P3100|6.00      |6.00      |6.50      |3.00      |3.00      |3.00      |-3.00     |-3.00     |381       |1,118     |-159      |1.66        |-0.0181   |48.40     |0                              
2022-03-16|RM205P3150|7.50      |9.00      |9.00      |6.00      |6.00      |4.50      |-1.50     |-3.00     |124       |1,030     |103       |0.86        |-0.0238   |47.71     |0                              
2022-03-16|RM205P3200|9.00      |10.50     |10.50     |6.00      |7.00      |5.50      |-2.00     |-3.50     |333       |2,510     |-146      |2.32        |-0.0301   |47.01     |0                              
2022-03-16|RM205P3250|10.50     |10.50     |12.00     |5.50      |6.50      |7.50      |-4.00     |-3.00     |392       |1,677     |101       |2.53        |-0.0392   |46.31     |0                              
2022-03-16|RM205P3300|13.00     |15.00     |15.50     |9.00      |9.00      |9.50      |-4.00     |-3.50     |311       |2,321     |-15       |3.61        |-0.0490   |45.61     |0                              
2022-03-16|RM205P3350|15.00     |16.00     |18.50     |11.00     |11.50     |12.50     |-3.50     |-2.50     |912       |1,371     |402       |13.04       |-0.0623   |44.92     |0                              
2022-03-16|RM205P3400|18.50     |21.00     |22.00     |12.50     |13.00     |15.50     |-5.50     |-3.00     |785       |1,321     |-230      |13.46       |-0.0772   |44.22     |0                              
2022-03-16|RM205P3450|22.00     |25.00     |30.00     |15.50     |15.50     |20.00     |-6.50     |-2.00     |169       |876       |-17       |3.76        |-0.0956   |43.52     |0                              
2022-03-16|RM205P3500|26.50     |30.00     |36.00     |17.50     |17.50     |25.00     |-9.00     |-1.50     |3,424     |3,947     |-77       |89.40       |-0.1174   |42.83     |0                              
2022-03-16|RM205P3550|31.50     |36.50     |42.50     |21.50     |22.00     |31.00     |-9.50     |-0.50     |617       |1,077     |-31       |18.06       |-0.1419   |42.13     |0                              
2022-03-16|RM205P3600|38.00     |48.50     |54.50     |26.50     |28.50     |39.00     |-9.50     |1.00      |3,788     |3,733     |57        |150.73      |-0.1719   |41.44     |0                              
2022-03-16|RM205P3650|45.50     |56.00     |66.00     |34.50     |34.50     |47.50     |-11.00    |2.00      |395       |703       |33        |17.51       |-0.2047   |40.74     |0                              
2022-03-16|RM205P3700|55.00     |68.50     |81.50     |41.00     |41.00     |58.50     |-14.00    |3.50      |765       |1,459     |-14       |44.42       |-0.2425   |40.05     |0                              
2022-03-16|RM205P3750|65.50     |81.50     |97.00     |50.00     |51.00     |71.50     |-14.50    |6.00      |1,479     |680       |-200      |101.39      |-0.2846   |39.36     |0                              
2022-03-16|RM205P3800|79.50     |92.00     |119.00    |61.00     |62.50     |85.50     |-17.00    |6.00      |4,525     |2,063     |-832      |386.13      |-0.3302   |38.68     |0                              
2022-03-16|RM205P3850|95.00     |109.00    |139.00    |74.50     |74.50     |103.50    |-20.50    |8.50      |592       |1,350     |-53       |58.60       |-0.3805   |38.02     |0                              
2022-03-16|RM205P3900|113.00    |138.50    |165.50    |91.50     |91.50     |123.50    |-21.50    |10.50     |942       |810       |-106      |112.79      |-0.4335   |37.41     |0                              
2022-03-16|RM205P3950|135.00    |176.00    |193.00    |107.50    |109.00    |146.00    |-26.00    |11.00     |985       |1,017     |330       |134.17      |-0.4889   |36.93     |0                              
2022-03-16|RM205P4000|159.00    |181.00    |229.00    |129.50    |130.00    |173.00    |-29.00    |14.00     |862       |1,348     |357       |134.75      |-0.5446   |36.75     |0                              
2022-03-16|RM205P4050|186.50    |240.00    |256.50    |156.00    |156.00    |204.00    |-30.50    |17.50     |170       |663       |-68       |36.67       |-0.5976   |36.93     |0                              
2022-03-16|RM205P4100|217.50    |266.50    |295.50    |185.00    |185.00    |238.00    |-32.50    |20.50     |183       |543       |45        |42.64       |-0.6475   |37.31     |0                              
2022-03-16|RM205P4150|250.50    |298.00    |298.00    |217.50    |217.50    |275.00    |-33.00    |24.50     |33        |190       |15        |8.13        |-0.6927   |37.74     |0                              
2022-03-16|RM205P4200|287.00    |356.00    |381.50    |255.50    |255.50    |313.50    |-31.50    |26.50     |167       |211       |16        |53.96       |-0.7334   |38.20     |0                              
2022-03-16|RM205P4250|325.50    |388.00    |410.00    |290.00    |290.00    |353.50    |-35.50    |28.00     |16        |136       |0         |5.56        |-0.7711   |38.67     |0                              
2022-03-16|RM205P4300|365.50    |460.00    |460.00    |371.50    |371.50    |396.00    |6.00      |30.50     |8         |42        |-1        |3.22        |-0.8026   |39.12     |0                              
2022-03-16|RM205P4350|407.50    |0.00      |0.00      |0.00      |0.00      |439.00    |31.50     |31.50     |0         |2         |0         |0.00        |-0.8323   |39.58     |0                              
2022-03-16|RM205P4400|451.00    |0.00      |0.00      |0.00      |0.00      |483.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.8563   |40.03     |0                              
2022-03-16|RM207C2350|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9986    |42.42     |0                              
2022-03-16|RM207C2375|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9978    |42.05     |0                              
2022-03-16|RM207C2400|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9968    |41.68     |0                              
2022-03-16|RM207C2425|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9957    |41.31     |0                              
2022-03-16|RM207C2450|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9943    |40.94     |0                              
2022-03-16|RM207C2475|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9928    |40.58     |0                              
2022-03-16|RM207C2500|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9913    |40.21     |0                              
2022-03-16|RM207C2550|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.9882    |39.50     |0                              
2022-03-16|RM207C2600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-73.00    |-73.00    |0         |23        |0         |0.00        |0.9846    |38.80     |0                              
2022-03-16|RM207C2650|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-72.00    |-72.00    |0         |70        |0         |0.00        |0.9801    |38.11     |0                              
2022-03-16|RM207C2700|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-71.00    |-71.00    |0         |69        |0         |0.00        |0.9755    |37.43     |0                              
2022-03-16|RM207C2750|1,065.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-70.50    |-70.50    |0         |28        |0         |0.00        |0.9700    |36.77     |0                              
2022-03-16|RM207C2800|1,016.00  |0.00      |0.00      |0.00      |0.00      |946.50    |-69.50    |-69.50    |0         |45        |0         |0.00        |0.9634    |36.12     |0                              
2022-03-16|RM207C2850|967.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-68.50    |-68.50    |0         |49        |0         |0.00        |0.9566    |35.49     |0                              
2022-03-16|RM207C2900|918.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-67.00    |-67.00    |0         |42        |0         |0.00        |0.9478    |34.88     |0                              
2022-03-16|RM207C2950|870.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-66.50    |-66.50    |0         |102       |0         |0.00        |0.9382    |34.28     |0                              
2022-03-16|RM207C3000|822.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-65.50    |-65.50    |0         |59        |0         |0.00        |0.9275    |33.71     |0                              
2022-03-16|RM207C3050|776.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-65.00    |-65.00    |0         |93        |0         |0.00        |0.9142    |33.16     |0                              
2022-03-16|RM207C3100|729.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-64.50    |-64.50    |0         |75        |0         |0.00        |0.9006    |32.64     |0                              
2022-03-16|RM207C3150|684.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-63.50    |-63.50    |0         |91        |0         |0.00        |0.8834    |32.14     |0                              
2022-03-16|RM207C3200|640.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-63.00    |-63.00    |0         |94        |0         |0.00        |0.8651    |31.68     |0                              
2022-03-16|RM207C3250|597.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-63.00    |-63.00    |0         |65        |0         |0.00        |0.8441    |31.24     |0                              
2022-03-16|RM207C3300|555.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-62.00    |-62.00    |0         |82        |0         |0.00        |0.8207    |30.84     |0                              
2022-03-16|RM207C3350|515.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-62.00    |-62.00    |0         |118       |0         |0.00        |0.7951    |30.48     |0                              
2022-03-16|RM207C3400|475.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-61.00    |-61.00    |0         |142       |0         |0.00        |0.7665    |30.15     |0                              
2022-03-16|RM207C3450|438.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-61.00    |-61.00    |0         |190       |0         |0.00        |0.7361    |29.86     |0                              
2022-03-16|RM207C3500|401.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-58.50    |-58.50    |0         |222       |0         |0.00        |0.7027    |29.61     |0                              
2022-03-16|RM207C3550|368.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-58.50    |-58.50    |0         |132       |0         |0.00        |0.6681    |29.41     |0                              
2022-03-16|RM207C3600|334.50    |273.00    |339.50    |218.00    |339.50    |279.00    |5.00      |-55.50    |120       |196       |-30       |31.43       |0.6312    |29.24     |0                              
2022-03-16|RM207C3650|304.50    |245.00    |247.50    |196.50    |247.50    |249.50    |-57.00    |-55.00    |40        |143       |-10       |9.39        |0.5937    |29.12     |0                              
2022-03-16|RM207C3700|275.00    |218.50    |218.50    |175.00    |196.00    |223.50    |-79.00    |-51.50    |21        |142       |0         |4.13        |0.5551    |29.04     |0                              
2022-03-16|RM207C3750|248.50    |154.50    |174.00    |154.50    |174.00    |198.50    |-74.50    |-50.00    |13        |149       |10        |2.05        |0.5165    |29.00     |0                              
2022-03-16|RM207C3800|222.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-45.50    |-45.50    |0         |183       |0         |0.00        |0.4783    |29.00     |0                              
2022-03-16|RM207C3850|200.00    |133.00    |208.00    |133.00    |208.00    |156.50    |8.00      |-43.50    |3         |77        |-1        |0.48        |0.4405    |29.04     |0                              
2022-03-16|RM207C3900|179.50    |105.50    |146.50    |105.50    |146.50    |139.00    |-33.00    |-40.50    |22        |76        |12        |2.74        |0.4047    |29.12     |0                              
2022-03-16|RM207C3950|160.50    |159.00    |159.00    |159.00    |159.00    |122.50    |-1.50     |-38.00    |11        |101       |9         |1.71        |0.3694    |29.22     |0                              
2022-03-16|RM207C4000|144.00    |140.50    |142.00    |140.00    |142.00    |109.00    |-2.00     |-35.00    |46        |116       |14        |6.48        |0.3375    |29.36     |0                              
2022-03-16|RM207C4050|127.50    |83.00     |125.00    |82.00     |125.00    |95.50     |-2.50     |-32.00    |61        |30        |-30       |6.15        |0.3064    |29.52     |0                              
2022-03-16|RM207C4100|114.50    |110.00    |110.50    |110.00    |110.50    |85.00     |-4.00     |-29.50    |20        |42        |10        |2.21        |0.2782    |29.71     |0                              
2022-03-16|RM207C4150|101.00    |65.00     |97.50     |65.00     |97.50     |75.00     |-3.50     |-26.00    |30        |60        |20        |2.59        |0.2520    |29.93     |0                              
2022-03-16|RM207C4200|90.00     |70.50     |89.00     |66.00     |88.00     |66.00     |-2.00     |-24.00    |77        |85        |15        |6.33        |0.2271    |30.16     |0                              
2022-03-16|RM207C4250|79.50     |47.00     |79.00     |47.00     |76.50     |59.00     |-3.00     |-20.50    |148       |149       |84        |9.63        |0.2061    |30.41     |0                              
2022-03-16|RM207P2350|0.50      |9.00      |17.50     |1.00      |9.00      |2.00      |8.50      |1.50      |49        |330       |-16       |0.33        |-0.0077   |42.42     |0                              
2022-03-16|RM207P2375|0.50      |3.00      |3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |3         |302       |-3        |0.01        |-0.0084   |42.05     |0                              
2022-03-16|RM207P2400|0.50      |3.50      |3.50      |3.50      |3.50      |2.50      |3.00      |2.00      |3         |349       |-3        |0.01        |-0.0092   |41.68     |0                              
2022-03-16|RM207P2425|0.50      |4.00      |4.00      |4.00      |4.00      |2.50      |3.50      |2.00      |3         |308       |-3        |0.01        |-0.0099   |41.31     |0                              
2022-03-16|RM207P2450|0.50      |4.50      |4.50      |3.50      |3.50      |3.00      |3.00      |2.50      |6         |386       |-6        |0.02        |-0.0109   |40.94     |0                              
2022-03-16|RM207P2475|0.50      |4.50      |4.50      |3.50      |3.50      |3.00      |3.00      |2.50      |6         |315       |-6        |0.02        |-0.0121   |40.58     |0                              
2022-03-16|RM207P2500|0.50      |5.00      |5.00      |4.00      |4.00      |3.50      |3.50      |3.00      |6         |358       |-6        |0.03        |-0.0133   |40.21     |0                              
2022-03-16|RM207P2550|0.50      |5.50      |5.50      |5.00      |5.00      |4.00      |4.50      |3.50      |6         |356       |-6        |0.03        |-0.0157   |39.50     |0                              
2022-03-16|RM207P2600|1.00      |6.00      |6.00      |6.00      |6.00      |5.00      |5.00      |4.00      |6         |324       |-3        |0.04        |-0.0187   |38.80     |0                              
2022-03-16|RM207P2650|1.00      |7.00      |7.50      |5.50      |6.00      |6.00      |5.00      |5.00      |18        |328       |0         |0.11        |-0.0225   |38.11     |0                              
2022-03-16|RM207P2700|1.50      |8.00      |11.00     |4.00      |7.50      |7.00      |6.00      |5.50      |40        |292       |3         |0.26        |-0.0264   |37.43     |0                              
2022-03-16|RM207P2750|2.50      |9.00      |11.50     |7.50      |9.00      |8.50      |6.50      |6.00      |29        |229       |0         |0.27        |-0.0313   |36.77     |0                              
2022-03-16|RM207P2800|3.50      |16.00     |16.00     |7.00      |12.00     |10.50     |8.50      |7.00      |235       |506       |43        |2.45        |-0.0373   |36.12     |0                              
2022-03-16|RM207P2850|4.50      |12.00     |13.50     |11.00     |11.50     |12.00     |7.00      |7.50      |27        |263       |3         |0.33        |-0.0435   |35.49     |0                              
2022-03-16|RM207P2900|6.00      |14.50     |14.50     |12.50     |13.50     |14.50     |7.50      |8.50      |12        |412       |9         |0.16        |-0.0518   |34.88     |0                              
2022-03-16|RM207P2950|8.50      |17.00     |17.00     |14.50     |16.50     |17.00     |8.00      |8.50      |15        |262       |0         |0.24        |-0.0608   |34.28     |0                              
2022-03-16|RM207P3000|10.50     |20.00     |20.00     |16.00     |19.50     |20.00     |9.00      |9.50      |22        |678       |8         |0.38        |-0.0709   |33.71     |0                              
2022-03-16|RM207P3050|14.00     |50.00     |50.00     |19.50     |24.00     |24.00     |10.00     |10.00     |23        |164       |3         |0.57        |-0.0837   |33.16     |0                              
2022-03-16|RM207P3100|18.00     |23.00     |26.00     |23.00     |26.00     |28.00     |8.00      |10.00     |10        |217       |3         |0.25        |-0.0969   |32.64     |0                              
2022-03-16|RM207P3150|23.00     |27.00     |30.00     |27.00     |30.00     |34.00     |7.00      |11.00     |6         |279       |6         |0.17        |-0.1135   |32.14     |0                              
2022-03-16|RM207P3200|28.00     |38.50     |38.50     |32.00     |35.00     |40.00     |7.00      |12.00     |15        |249       |0         |0.54        |-0.1313   |31.68     |0                              
2022-03-16|RM207P3250|35.50     |37.50     |40.50     |37.50     |40.50     |47.00     |5.00      |11.50     |6         |102       |3         |0.23        |-0.1520   |31.24     |0                              
2022-03-16|RM207P3300|43.00     |54.50     |63.50     |46.50     |49.50     |55.50     |6.50      |12.50     |243       |180       |63        |12.64       |-0.1749   |30.84     |0                              
2022-03-16|RM207P3350|52.50     |75.50     |75.50     |59.00     |59.00     |65.00     |6.50      |12.50     |74        |150       |37        |4.75        |-0.2002   |30.48     |0                              
2022-03-16|RM207P3400|62.50     |86.00     |86.00     |71.00     |74.00     |76.50     |11.50     |14.00     |38        |233       |10        |2.88        |-0.2285   |30.15     |0                              
2022-03-16|RM207P3450|75.50     |100.00    |100.00    |80.00     |80.00     |89.00     |4.50      |13.50     |30        |280       |30        |2.61        |-0.2586   |29.86     |0                              
2022-03-16|RM207P3500|88.50     |105.00    |129.00    |88.00     |88.00     |104.50    |-0.50     |16.00     |59        |177       |7         |6.75        |-0.2917   |29.61     |0                              
2022-03-16|RM207P3550|104.50    |97.50     |97.50     |97.50     |97.50     |120.50    |-7.00     |16.00     |17        |119       |3         |1.82        |-0.3261   |29.41     |0                              
2022-03-16|RM207P3600|121.00    |142.00    |162.00    |116.00    |120.50    |140.00    |-0.50     |19.00     |44        |146       |-5        |6.48        |-0.3629   |29.24     |0                              
2022-03-16|RM207P3650|140.50    |188.50    |188.50    |155.00    |155.00    |160.50    |14.50     |20.00     |46        |155       |0         |7.78        |-0.4003   |29.12     |0                              
2022-03-16|RM207P3700|160.50    |150.50    |150.50    |150.50    |150.50    |184.00    |-10.00    |23.50     |16        |121       |-3        |2.51        |-0.4388   |29.04     |0                              
2022-03-16|RM207P3750|183.50    |211.50    |246.50    |211.50    |246.50    |208.50    |63.00     |25.00     |20        |121       |-10       |4.58        |-0.4775   |29.00     |0                              
2022-03-16|RM207P3800|207.50    |270.50    |270.50    |195.00    |195.00    |237.00    |-12.50    |29.50     |76        |244       |36        |16.29       |-0.5157   |29.00     |0                              
2022-03-16|RM207P3850|234.50    |270.00    |313.50    |270.00    |303.00    |266.00    |68.50     |31.50     |25        |83        |0         |7.35        |-0.5536   |29.04     |0                              
2022-03-16|RM207P3900|264.00    |348.00    |348.00    |348.00    |348.00    |298.50    |84.00     |34.50     |10        |73        |0         |3.48        |-0.5894   |29.12     |0                              
2022-03-16|RM207P3950|295.00    |337.50    |392.00    |310.00    |310.00    |331.00    |15.00     |36.00     |121       |43        |9         |41.95       |-0.6249   |29.22     |0                              
2022-03-16|RM207P4000|327.50    |372.50    |430.50    |356.00    |356.00    |367.50    |28.50     |40.00     |60        |23        |0         |22.51       |-0.6570   |29.36     |0                              
2022-03-16|RM207P4050|361.00    |0.00      |0.00      |0.00      |0.00      |404.00    |43.00     |43.00     |0         |41        |0         |0.00        |-0.6884   |29.52     |0                              
2022-03-16|RM207P4100|397.50    |268.50    |268.50    |268.50    |268.50    |442.50    |-129.00   |45.00     |5         |39        |0         |1.34        |-0.7168   |29.71     |0                              
2022-03-16|RM207P4150|434.00    |0.00      |0.00      |0.00      |0.00      |482.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.7432   |29.93     |0                              
2022-03-16|RM207P4200|472.50    |0.00      |0.00      |0.00      |0.00      |523.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7685   |30.16     |0                              
2022-03-16|RM207P4250|512.00    |0.00      |0.00      |0.00      |0.00      |566.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7898   |30.41     |0                              
2022-03-16|RM208C2375|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |1.0000    |35.24     |0                              
2022-03-16|RM208C2400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |1.0000    |35.07     |0                              
2022-03-16|RM208C2425|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9999    |34.91     |0                              
2022-03-16|RM208C2450|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9991    |34.75     |0                              
2022-03-16|RM208C2475|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9981    |34.59     |0                              
2022-03-16|RM208C2500|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9964    |34.43     |0                              
2022-03-16|RM208C2550|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9920    |34.11     |0                              
2022-03-16|RM208C2600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9876    |33.80     |0                              
2022-03-16|RM208C2650|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9819    |33.49     |0                              
2022-03-16|RM208C2700|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-58.50    |-58.50    |0         |9         |0         |0.00        |0.9761    |33.18     |0                              
2022-03-16|RM208C2750|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-58.00    |-58.00    |0         |9         |0         |0.00        |0.9689    |32.88     |0                              
2022-03-16|RM208C2800|1,031.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9611    |32.58     |0                              
2022-03-16|RM208C2850|983.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-56.50    |-56.50    |0         |9         |0         |0.00        |0.9524    |32.28     |0                              
2022-03-16|RM208C2900|935.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.9420    |31.99     |0                              
2022-03-16|RM208C2950|888.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-55.50    |-55.50    |0         |27        |0         |0.00        |0.9316    |31.70     |0                              
2022-03-16|RM208C3000|842.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.9181    |31.41     |0                              
2022-03-16|RM208C3050|796.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-54.00    |-54.00    |0         |7         |0         |0.00        |0.9044    |31.13     |0                              
2022-03-16|RM208C3100|751.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-53.00    |-53.00    |0         |39        |0         |0.00        |0.8885    |30.85     |0                              
2022-03-16|RM208C3150|707.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-52.00    |-52.00    |0         |31        |0         |0.00        |0.8711    |30.57     |0                              
2022-03-16|RM208C3200|665.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-52.00    |-52.00    |0         |70        |0         |0.00        |0.8526    |30.30     |0                              
2022-03-16|RM208C3250|622.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-50.50    |-50.50    |0         |23        |0         |0.00        |0.8312    |30.03     |0                              
2022-03-16|RM208C3300|582.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-51.50    |-51.50    |0         |40        |0         |0.00        |0.8096    |29.76     |0                              
2022-03-16|RM208C3350|542.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-49.50    |-49.50    |0         |54        |0         |0.00        |0.7845    |29.50     |0                              
2022-03-16|RM208C3400|505.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-50.00    |-50.00    |0         |133       |0         |0.00        |0.7589    |29.25     |0                              
2022-03-16|RM208C3450|468.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-49.00    |-49.00    |0         |86        |0         |0.00        |0.7311    |29.00     |0                              
2022-03-16|RM208C3500|433.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-48.50    |-48.50    |0         |158       |0         |0.00        |0.7017    |28.76     |0                              
2022-03-16|RM208C3550|399.50    |405.00    |405.00    |405.00    |405.00    |351.00    |5.50      |-48.50    |3         |101       |-3        |1.22        |0.6713    |28.54     |0                              
2022-03-16|RM208C3600|367.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-47.00    |-47.00    |0         |46        |0         |0.00        |0.6390    |28.33     |0                              
2022-03-16|RM208C3650|337.00    |300.50    |301.00    |297.50    |297.50    |289.50    |-39.50    |-47.50    |33        |80        |7         |9.92        |0.6062    |28.15     |0                              
2022-03-16|RM208C3700|307.50    |272.50    |274.50    |267.50    |274.50    |263.00    |-33.00    |-44.50    |57        |68        |-7        |15.36       |0.5722    |28.00     |0                              
2022-03-16|RM208C3750|281.50    |245.00    |245.00    |245.00    |245.00    |237.00    |-36.50    |-44.50    |10        |160       |0         |2.45        |0.5379    |27.89     |0                              
2022-03-16|RM208C3800|256.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-42.50    |-42.50    |0         |106       |0         |0.00        |0.5038    |27.81     |0                              
2022-03-16|RM208C3850|232.50    |201.50    |201.50    |201.50    |201.50    |192.00    |-31.00    |-40.50    |10        |123       |0         |2.02        |0.4698    |27.78     |0                              
2022-03-16|RM208C3900|211.00    |209.00    |209.00    |209.00    |209.00    |171.50    |-2.00     |-39.50    |20        |51        |0         |3.81        |0.4364    |27.77     |0                              
2022-03-16|RM208C3950|189.50    |135.50    |162.00    |135.50    |162.00    |154.50    |-27.50    |-35.00    |20        |30        |0         |2.98        |0.4045    |27.79     |0                              
2022-03-16|RM208C4000|172.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-35.00    |-35.00    |0         |50        |0         |0.00        |0.3727    |27.83     |0                              
2022-03-16|RM208C4050|155.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |0.3436    |27.88     |0                              
2022-03-16|RM208C4100|139.00    |112.00    |112.00    |112.00    |112.00    |109.50    |-27.00    |-29.50    |15        |20        |5         |1.67        |0.3151    |27.94     |0                              
2022-03-16|RM208C4150|125.00    |106.00    |122.50    |106.00    |122.50    |97.50     |-2.50     |-27.50    |60        |60        |20        |6.94        |0.2880    |28.00     |0                              
2022-03-16|RM208C4200|111.50    |76.00     |109.00    |76.00     |109.00    |87.00     |-2.50     |-24.50    |90        |80        |20        |8.28        |0.2634    |28.07     |0                              
2022-03-16|RM208C4250|100.00    |64.00     |97.50     |64.00     |97.00     |76.50     |-3.00     |-23.50    |259       |121       |81        |20.77       |0.2390    |28.14     |0                              
2022-03-16|RM208P2375|0.50      |4.50      |11.00     |4.50      |7.00      |1.50      |6.50      |1.00      |39        |183       |0         |0.36        |-0.0064   |35.24     |0                              
2022-03-16|RM208P2400|0.50      |11.00     |11.00     |4.00      |6.00      |2.00      |5.50      |1.50      |25        |207       |3         |0.20        |-0.0073   |35.07     |0                              
2022-03-16|RM208P2425|1.00      |5.50      |5.50      |5.50      |5.50      |2.00      |4.50      |1.00      |12        |164       |9         |0.07        |-0.0083   |34.91     |0                              
2022-03-16|RM208P2450|1.00      |5.50      |6.00      |5.50      |6.00      |2.50      |5.00      |1.50      |26        |168       |21        |0.15        |-0.0092   |34.75     |0                              
2022-03-16|RM208P2475|1.00      |6.00      |8.50      |5.50      |6.00      |2.50      |5.00      |1.50      |21        |164       |9         |0.13        |-0.0102   |34.59     |0                              
2022-03-16|RM208P2500|1.50      |6.50      |12.00     |6.00      |8.50      |3.00      |7.00      |1.50      |33        |161       |9         |0.24        |-0.0117   |34.43     |0                              
2022-03-16|RM208P2550|2.00      |6.50      |8.50      |6.50      |8.00      |4.00      |6.00      |2.00      |21        |135       |12        |0.17        |-0.0147   |34.11     |0                              
2022-03-16|RM208P2600|2.50      |8.50      |11.00     |5.50      |10.00     |5.00      |7.50      |2.50      |32        |133       |7         |0.29        |-0.0179   |33.80     |0                              
2022-03-16|RM208P2650|3.50      |9.50      |9.50      |9.00      |9.50      |6.50      |6.00      |3.00      |30        |123       |15        |0.28        |-0.0225   |33.49     |0                              
2022-03-16|RM208P2700|4.50      |11.50     |11.50     |10.50     |10.50     |7.50      |6.00      |3.00      |36        |131       |18        |0.40        |-0.0271   |33.18     |0                              
2022-03-16|RM208P2750|5.50      |13.50     |18.50     |12.50     |18.50     |9.50      |13.00     |4.00      |37        |148       |7         |0.52        |-0.0333   |32.88     |0                              
2022-03-16|RM208P2800|7.50      |15.50     |15.50     |14.50     |14.50     |12.00     |7.00      |4.50      |12        |151       |6         |0.18        |-0.0400   |32.58     |0                              
2022-03-16|RM208P2850|9.50      |20.00     |20.00     |16.00     |16.00     |14.50     |6.50      |5.00      |14        |164       |2         |0.27        |-0.0479   |32.28     |0                              
2022-03-16|RM208P2900|12.00     |20.50     |20.50     |19.50     |20.00     |17.50     |8.00      |5.50      |12        |145       |0         |0.24        |-0.0573   |31.99     |0                              
2022-03-16|RM208P2950|15.00     |24.00     |24.00     |23.00     |23.00     |21.00     |8.00      |6.00      |15        |201       |-3        |0.35        |-0.0670   |31.70     |0                              
2022-03-16|RM208P3000|18.50     |27.00     |29.00     |26.00     |26.00     |25.50     |7.50      |7.00      |17        |198       |-4        |0.46        |-0.0797   |31.41     |0                              
2022-03-16|RM208P3050|23.00     |31.00     |31.00     |27.00     |27.00     |30.00     |4.00      |7.00      |9         |236       |-3        |0.27        |-0.0926   |31.13     |0                              
2022-03-16|RM208P3100|28.00     |37.50     |37.50     |30.50     |35.00     |36.00     |7.00      |8.00      |26        |194       |0         |0.92        |-0.1079   |30.85     |0                              
2022-03-16|RM208P3150|34.00     |44.00     |44.00     |36.00     |40.50     |42.50     |6.50      |8.50      |20        |172       |3         |0.82        |-0.1246   |30.57     |0                              
2022-03-16|RM208P3200|41.00     |49.50     |50.50     |44.00     |47.50     |50.00     |6.50      |9.00      |42        |357       |-6        |2.01        |-0.1426   |30.30     |0                              
2022-03-16|RM208P3250|48.50     |60.50     |62.50     |50.50     |50.50     |58.50     |2.00      |10.00     |48        |334       |-5        |2.72        |-0.1634   |30.03     |0                              
2022-03-16|RM208P3300|58.50     |68.50     |68.50     |59.00     |61.00     |67.50     |2.50      |9.00      |50        |160       |-21       |3.15        |-0.1845   |29.76     |0                              
2022-03-16|RM208P3350|68.00     |75.50     |91.00     |67.00     |67.50     |79.00     |-0.50     |11.00     |147       |188       |60        |12.10       |-0.2091   |29.50     |0                              
2022-03-16|RM208P3400|80.00     |87.50     |107.00    |77.00     |80.50     |91.00     |0.50      |11.00     |230       |211       |60        |21.06       |-0.2344   |29.25     |0                              
2022-03-16|RM208P3450|93.00     |105.00    |123.50    |88.50     |94.00     |104.50    |1.00      |11.50     |139       |261       |-37       |14.40       |-0.2619   |29.00     |0                              
2022-03-16|RM208P3500|107.50    |120.50    |120.50    |101.00    |101.00    |119.50    |-6.50     |12.00     |36        |254       |-16       |3.95        |-0.2910   |28.76     |0                              
2022-03-16|RM208P3550|123.50    |138.50    |138.50    |120.50    |122.50    |135.50    |-1.00     |12.00     |110       |288       |42        |13.59       |-0.3211   |28.54     |0                              
2022-03-16|RM208P3600|140.50    |167.00    |170.00    |147.00    |147.00    |154.50    |6.50      |14.00     |30        |177       |20        |4.84        |-0.3532   |28.33     |0                              
2022-03-16|RM208P3650|160.50    |200.00    |200.00    |190.00    |190.00    |173.50    |29.50     |13.00     |20        |166       |10        |3.85        |-0.3859   |28.15     |0                              
2022-03-16|RM208P3700|180.50    |217.50    |230.00    |195.00    |195.00    |196.50    |14.50     |16.00     |30        |60        |0         |6.28        |-0.4197   |28.00     |0                              
2022-03-16|RM208P3750|204.00    |0.00      |0.00      |0.00      |0.00      |220.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.4540   |27.89     |0                              
2022-03-16|RM208P3800|228.00    |244.00    |245.50    |218.00    |218.00    |246.00    |-10.00    |18.00     |24        |52        |-10       |5.83        |-0.4881   |27.81     |0                              
2022-03-16|RM208P3850|254.00    |314.50    |314.50    |266.50    |270.00    |274.00    |16.00     |20.00     |40        |40        |0         |11.29       |-0.5222   |27.78     |0                              
2022-03-16|RM208P3900|282.50    |337.00    |347.00    |273.50    |273.50    |303.50    |-9.00     |21.00     |70        |42        |30        |21.47       |-0.5557   |27.77     |0                              
2022-03-16|RM208P3950|310.50    |341.00    |341.00    |303.00    |303.00    |336.00    |-7.50     |25.50     |50        |72        |40        |15.99       |-0.5878   |27.79     |0                              
2022-03-16|RM208P4000|342.50    |374.50    |374.50    |365.00    |365.00    |368.50    |22.50     |26.00     |30        |31        |0         |11.08       |-0.6198   |27.83     |0                              
2022-03-16|RM208P4050|375.00    |450.50    |450.50    |426.00    |426.00    |404.00    |51.00     |29.00     |30        |13        |0         |13.27       |-0.6491   |27.88     |0                              
2022-03-16|RM208P4100|408.50    |0.00      |0.00      |0.00      |0.00      |440.00    |31.50     |31.50     |0         |50        |0         |0.00        |-0.6779   |27.94     |0                              
2022-03-16|RM208P4150|444.50    |0.00      |0.00      |0.00      |0.00      |477.50    |33.00     |33.00     |0         |10        |0         |0.00        |-0.7053   |28.00     |0                              
2022-03-16|RM208P4200|480.50    |0.00      |0.00      |0.00      |0.00      |516.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7303   |28.07     |0                              
2022-03-16|RM208P4250|518.50    |0.00      |0.00      |0.00      |0.00      |556.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7551   |28.14     |0                              
2022-03-16|RM209C2375|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9758    |38.42     |0                              
2022-03-16|RM209C2400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9732    |38.06     |0                              
2022-03-16|RM209C2425|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9706    |37.71     |0                              
2022-03-16|RM209C2450|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9680    |37.36     |0                              
2022-03-16|RM209C2475|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |0.9653    |37.01     |0                              
2022-03-16|RM209C2500|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-62.50    |-62.50    |0         |39        |0         |0.00        |0.9626    |36.68     |0                              
2022-03-16|RM209C2550|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-62.00    |-62.00    |0         |20        |0         |0.00        |0.9565    |36.01     |0                              
2022-03-16|RM209C2600|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-61.00    |-61.00    |0         |70        |0         |0.00        |0.9490    |35.38     |0                              
2022-03-16|RM209C2650|1,045.50  |0.00      |0.00      |0.00      |0.00      |985.00    |-60.50    |-60.50    |0         |26        |0         |0.00        |0.9413    |34.76     |0                              
2022-03-16|RM209C2700|998.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-60.50    |-60.50    |0         |63        |0         |0.00        |0.9332    |34.17     |0                              
2022-03-16|RM209C2750|951.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-59.00    |-59.00    |0         |79        |0         |0.00        |0.9227    |33.60     |0                              
2022-03-16|RM209C2800|905.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-59.00    |-59.00    |0         |107       |0         |0.00        |0.9120    |33.06     |0                              
2022-03-16|RM209C2850|859.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-59.00    |-59.00    |0         |94        |0         |0.00        |0.9006    |32.55     |0                              
2022-03-16|RM209C2900|814.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-58.00    |-58.00    |0         |89        |0         |0.00        |0.8863    |32.06     |0                              
2022-03-16|RM209C2950|771.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-58.50    |-58.50    |0         |75        |0         |0.00        |0.8717    |31.61     |0                              
2022-03-16|RM209C3000|727.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-58.00    |-58.00    |0         |41        |0         |0.00        |0.8558    |31.18     |0                              
2022-03-16|RM209C3050|685.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-57.00    |-57.00    |0         |57        |0         |0.00        |0.8372    |30.78     |0                              
2022-03-16|RM209C3100|644.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-57.50    |-57.50    |0         |63        |0         |0.00        |0.8181    |30.41     |0                              
2022-03-16|RM209C3150|604.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-56.50    |-56.50    |0         |73        |0         |0.00        |0.7966    |30.08     |0                              
2022-03-16|RM209C3200|565.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-56.00    |-56.00    |0         |65        |0         |0.00        |0.7735    |29.77     |0                              
2022-03-16|RM209C3250|528.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-56.50    |-56.50    |0         |114       |0         |0.00        |0.7498    |29.49     |0                              
2022-03-16|RM209C3300|491.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-54.00    |-54.00    |0         |122       |0         |0.00        |0.7231    |29.24     |0                              
2022-03-16|RM209C3350|457.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-54.50    |-54.50    |0         |100       |0         |0.00        |0.6959    |29.01     |0                              
2022-03-16|RM209C3400|423.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-52.50    |-52.50    |0         |129       |0         |0.00        |0.6674    |28.82     |0                              
2022-03-16|RM209C3450|392.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-51.50    |-51.50    |0         |110       |0         |0.00        |0.6376    |28.64     |0                              
2022-03-16|RM209C3500|362.00    |315.00    |315.00    |276.00    |281.00    |311.00    |-81.00    |-51.00    |19        |346       |-15       |5.51        |0.6075    |28.50     |0                              
2022-03-16|RM209C3550|332.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-47.00    |-47.00    |0         |57        |0         |0.00        |0.5763    |28.38     |0                              
2022-03-16|RM209C3600|305.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-46.50    |-46.50    |0         |57        |0         |0.00        |0.5451    |28.28     |0                              
2022-03-16|RM209C3650|279.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-44.00    |-44.00    |0         |21        |0         |0.00        |0.5139    |28.20     |0                              
2022-03-16|RM209C3700|255.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-41.00    |-41.00    |0         |42        |0         |0.00        |0.4828    |28.14     |0                              
2022-03-16|RM209C3750|233.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.4518    |28.10     |0                              
2022-03-16|RM209C3800|211.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.4224    |28.07     |0                              
2022-03-16|RM209C3850|191.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |0.3931    |28.06     |0                              
2022-03-16|RM209C3900|173.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-31.50    |-31.50    |0         |39        |0         |0.00        |0.3648    |28.07     |0                              
2022-03-16|RM209C3950|155.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-27.00    |-27.00    |0         |50        |0         |0.00        |0.3384    |28.09     |0                              
2022-03-16|RM209C4000|140.50    |136.50    |139.00    |136.50    |138.50    |115.00    |-2.00     |-25.50    |15        |36        |3         |1.93        |0.3123    |28.12     |0                              
2022-03-16|RM209C4050|126.50    |123.50    |124.50    |123.50    |124.50    |103.50    |-2.00     |-23.00    |9         |21        |3         |1.12        |0.2880    |28.16     |0                              
2022-03-16|RM209C4100|112.00    |89.50     |119.50    |89.50     |116.00    |93.00     |4.00      |-19.00    |24        |25        |6         |2.49        |0.2655    |28.22     |0                              
2022-03-16|RM209P2375|10.00     |8.50      |11.00     |8.00      |9.00      |10.50     |-1.00     |0.50      |9         |192       |2         |0.08        |-0.0281   |38.42     |0                              
2022-03-16|RM209P2400|10.50     |13.50     |13.50     |8.50      |8.50      |11.00     |-2.00     |0.50      |54        |394       |36        |0.51        |-0.0302   |38.06     |0                              
2022-03-16|RM209P2425|10.50     |10.00     |10.50     |9.50      |10.50     |12.00     |0.00      |1.50      |9         |179       |3         |0.09        |-0.0324   |37.71     |0                              
2022-03-16|RM209P2450|11.00     |10.50     |10.50     |9.50      |9.50      |13.00     |-1.50     |2.00      |9         |247       |3         |0.09        |-0.0346   |37.36     |0                              
2022-03-16|RM209P2475|11.50     |11.50     |12.00     |11.00     |11.50     |13.50     |0.00      |2.00      |12        |155       |-3        |0.14        |-0.0368   |37.01     |0                              
2022-03-16|RM209P2500|12.00     |16.50     |16.50     |10.00     |11.00     |14.50     |-1.00     |2.50      |33        |353       |0         |0.37        |-0.0391   |36.68     |0                              
2022-03-16|RM209P2550|13.50     |13.50     |15.00     |11.50     |14.50     |16.50     |1.00      |3.00      |24        |201       |0         |0.32        |-0.0445   |36.01     |0                              
2022-03-16|RM209P2600|15.00     |13.50     |16.50     |13.50     |16.50     |19.00     |1.50      |4.00      |15        |163       |0         |0.21        |-0.0511   |35.38     |0                              
2022-03-16|RM209P2650|17.50     |15.50     |18.50     |15.50     |18.50     |21.50     |1.00      |4.00      |24        |131       |12        |0.41        |-0.0579   |34.76     |0                              
2022-03-16|RM209P2700|20.00     |32.00     |32.00     |19.50     |21.50     |24.50     |1.50      |4.50      |28        |375       |5         |0.62        |-0.0654   |34.17     |0                              
2022-03-16|RM209P2750|22.50     |19.00     |24.00     |19.00     |24.00     |28.00     |1.50      |5.50      |18        |234       |6         |0.40        |-0.0750   |33.60     |0                              
2022-03-16|RM209P2800|26.50     |40.00     |40.00     |28.50     |29.00     |32.00     |2.50      |5.50      |61        |990       |49        |1.91        |-0.0850   |33.06     |0                              
2022-03-16|RM209P2850|31.00     |29.00     |32.00     |28.50     |31.50     |36.50     |0.50      |5.50      |24        |165       |0         |0.71        |-0.0957   |32.55     |0                              
2022-03-16|RM209P2900|35.50     |44.50     |44.50     |33.50     |43.50     |42.00     |8.00      |6.50      |27        |192       |7         |1.00        |-0.1092   |32.06     |0                              
2022-03-16|RM209P2950|42.00     |51.00     |53.00     |38.50     |42.00     |48.00     |0.00      |6.00      |51        |232       |-2        |2.35        |-0.1232   |31.61     |0                              
2022-03-16|RM209P3000|48.50     |50.00     |100.00    |45.00     |47.00     |55.00     |-1.50     |6.50      |71        |365       |21        |4.12        |-0.1385   |31.18     |0                              
2022-03-16|RM209P3050|55.50     |52.00     |52.00     |52.00     |52.00     |63.00     |-3.50     |7.50      |6         |150       |-3        |0.31        |-0.1564   |30.78     |0                              
2022-03-16|RM209P3100|65.00     |82.50     |82.50     |58.00     |60.00     |71.50     |-5.00     |6.50      |26        |198       |-10       |1.81        |-0.1750   |30.41     |0                              
2022-03-16|RM209P3150|74.00     |80.00     |80.00     |68.00     |69.50     |82.00     |-4.50     |8.00      |9         |102       |0         |0.65        |-0.1959   |30.08     |0                              
2022-03-16|RM209P3200|85.00     |0.00      |0.00      |0.00      |0.00      |93.50     |8.50      |8.50      |0         |247       |0         |0.00        |-0.2185   |29.77     |0                              
2022-03-16|RM209P3250|97.50     |88.00     |91.50     |87.00     |89.50     |105.50    |-8.00     |8.00      |11        |76        |-3        |0.98        |-0.2418   |29.49     |0                              
2022-03-16|RM209P3300|110.00    |100.00    |100.00    |98.50     |98.50     |120.50    |-11.50    |10.50     |9         |129       |-3        |0.90        |-0.2681   |29.24     |0                              
2022-03-16|RM209P3350|126.00    |0.00      |0.00      |0.00      |0.00      |135.50    |9.50      |9.50      |0         |94        |0         |0.00        |-0.2949   |29.01     |0                              
2022-03-16|RM209P3400|141.50    |0.00      |0.00      |0.00      |0.00      |153.00    |11.50     |11.50     |0         |163       |0         |0.00        |-0.3232   |28.82     |0                              
2022-03-16|RM209P3450|159.50    |0.00      |0.00      |0.00      |0.00      |172.50    |13.00     |13.00     |0         |80        |0         |0.00        |-0.3527   |28.64     |0                              
2022-03-16|RM209P3500|178.50    |215.00    |215.00    |195.00    |195.00    |192.00    |16.50     |13.50     |83        |163       |67        |17.08       |-0.3827   |28.50     |0                              
2022-03-16|RM209P3550|198.50    |0.00      |0.00      |0.00      |0.00      |215.50    |17.00     |17.00     |0         |42        |0         |0.00        |-0.4137   |28.38     |0                              
2022-03-16|RM209P3600|221.50    |0.00      |0.00      |0.00      |0.00      |239.00    |17.50     |17.50     |0         |59        |0         |0.00        |-0.4449   |28.28     |0                              
2022-03-16|RM209P3650|245.00    |319.00    |370.00    |14.00     |230.50    |265.50    |-14.50    |20.50     |15        |32        |4         |3.38        |-0.4761   |28.20     |0                              
2022-03-16|RM209P3700|270.00    |0.00      |0.00      |0.00      |0.00      |293.50    |23.50     |23.50     |0         |27        |0         |0.00        |-0.5072   |28.14     |0                              
2022-03-16|RM209P3750|297.50    |0.00      |0.00      |0.00      |0.00      |321.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5384   |28.10     |0                              
2022-03-16|RM209P3800|325.00    |0.00      |0.00      |0.00      |0.00      |353.50    |28.50     |28.50     |0         |11        |0         |0.00        |-0.5679   |28.07     |0                              
2022-03-16|RM209P3850|355.00    |0.00      |0.00      |0.00      |0.00      |385.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5974   |28.06     |0                              
2022-03-16|RM209P3900|386.50    |0.00      |0.00      |0.00      |0.00      |419.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.6261   |28.07     |0                              
2022-03-16|RM209P3950|418.00    |0.00      |0.00      |0.00      |0.00      |455.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6527   |28.09     |0                              
2022-03-16|RM209P4000|452.50    |0.00      |0.00      |0.00      |0.00      |491.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6792   |28.12     |0                              
2022-03-16|RM209P4050|487.50    |0.00      |0.00      |0.00      |0.00      |529.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7039   |28.16     |0                              
2022-03-16|RM209P4100|523.50    |0.00      |0.00      |0.00      |0.00      |568.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7268   |28.22     |0                              
2022-03-16|RM211C2350|760.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8958    |29.62     |0                              
2022-03-16|RM211C2375|738.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8868    |29.53     |0                              
2022-03-16|RM211C2400|717.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8779    |29.44     |0                              
2022-03-16|RM211C2425|696.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8690    |29.35     |0                              
2022-03-16|RM211C2450|674.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8595    |29.27     |0                              
2022-03-16|RM211C2475|653.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8488    |29.18     |0                              
2022-03-16|RM211C2500|633.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8381    |29.10     |0                              
2022-03-16|RM211C2550|593.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8167    |28.93     |0                              
2022-03-16|RM211C2600|554.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.7926    |28.76     |0                              
2022-03-16|RM211C2650|517.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.7678    |28.60     |0                              
2022-03-16|RM211C2700|481.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.7418    |28.44     |0                              
2022-03-16|RM211C2750|447.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7141    |28.28     |0                              
2022-03-16|RM211C2800|414.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.6863    |28.12     |0                              
2022-03-16|RM211C2850|382.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6564    |27.97     |0                              
2022-03-16|RM211C2900|352.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-27.00    |-27.00    |0         |39        |0         |0.00        |0.6264    |27.81     |0                              
2022-03-16|RM211C2950|323.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |0.5958    |27.66     |0                              
2022-03-16|RM211C3000|297.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.5647    |27.51     |0                              
2022-03-16|RM211C3050|272.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.5333    |27.37     |0                              
2022-03-16|RM211C3100|248.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-24.00    |-24.00    |0         |26        |0         |0.00        |0.5022    |27.23     |0                              
2022-03-16|RM211C3150|227.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |0.4709    |27.09     |0                              
2022-03-16|RM211C3200|206.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-24.00    |-24.00    |0         |54        |0         |0.00        |0.4401    |26.96     |0                              
2022-03-16|RM211C3250|188.50    |193.00    |193.00    |193.00    |193.00    |164.50    |4.50      |-24.00    |6         |75        |-3        |1.16        |0.4103    |26.86     |0                              
2022-03-16|RM211C3300|171.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-24.00    |-24.00    |0         |57        |0         |0.00        |0.3808    |26.83     |0                              
2022-03-16|RM211C3350|154.50    |157.00    |157.00    |157.00    |157.00    |134.50    |2.50      |-20.00    |3         |51        |0         |0.47        |0.3545    |26.93     |0                              
2022-03-16|RM211C3400|141.00    |141.50    |147.00    |141.50    |147.00    |122.50    |6.00      |-18.50    |6         |27        |6         |0.87        |0.3297    |27.12     |0                              
2022-03-16|RM211C3450|127.50    |127.00    |135.00    |127.00    |135.00    |111.00    |7.50      |-16.50    |9         |36        |6         |1.19        |0.3056    |27.33     |0                              
2022-03-16|RM211P2350|31.50     |27.00     |35.00     |27.00     |27.00     |36.00     |-4.50     |4.50      |42        |87        |19        |1.25        |-0.0992   |29.62     |0                              
2022-03-16|RM211P2375|34.50     |29.50     |35.00     |29.50     |29.50     |39.50     |-5.00     |5.00      |28        |86        |19        |0.87        |-0.1075   |29.53     |0                              
2022-03-16|RM211P2400|38.00     |32.50     |37.50     |32.50     |37.50     |43.00     |-0.50     |5.00      |33        |85        |19        |1.11        |-0.1157   |29.44     |0                              
2022-03-16|RM211P2425|41.50     |43.00     |43.00     |40.00     |40.00     |46.50     |-1.50     |5.00      |30        |60        |9         |1.25        |-0.1241   |29.35     |0                              
2022-03-16|RM211P2450|45.50     |39.00     |45.00     |38.50     |38.50     |50.50     |-7.00     |5.00      |39        |61        |8         |1.66        |-0.1330   |29.27     |0                              
2022-03-16|RM211P2475|49.00     |49.50     |50.00     |49.50     |49.50     |55.50     |0.50      |6.50      |12        |43        |-3        |0.60        |-0.1430   |29.18     |0                              
2022-03-16|RM211P2500|54.00     |51.50     |53.00     |49.50     |53.00     |60.50     |-1.00     |6.50      |27        |35        |-3        |1.38        |-0.1531   |29.10     |0                              
2022-03-16|RM211P2550|63.50     |61.00     |61.00     |61.00     |61.00     |70.00     |-2.50     |6.50      |3         |66        |-3        |0.18        |-0.1735   |28.93     |0                              
2022-03-16|RM211P2600|74.00     |69.50     |69.50     |68.00     |68.00     |82.00     |-6.00     |8.00      |27        |75        |0         |1.85        |-0.1967   |28.76     |0                              
2022-03-16|RM211P2650|86.50     |81.00     |81.00     |79.00     |79.00     |94.50     |-7.50     |8.00      |27        |78        |6         |2.15        |-0.2206   |28.60     |0                              
2022-03-16|RM211P2700|99.50     |92.50     |92.50     |92.00     |92.00     |108.50    |-7.50     |9.00      |9         |51        |0         |0.83        |-0.2460   |28.44     |0                              
2022-03-16|RM211P2750|114.50    |105.00    |105.00    |105.00    |105.00    |124.50    |-9.50     |10.00     |3         |33        |0         |0.32        |-0.2730   |28.28     |0                              
2022-03-16|RM211P2800|131.00    |0.00      |0.00      |0.00      |0.00      |140.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.3004   |28.12     |0                              
2022-03-16|RM211P2850|148.50    |0.00      |0.00      |0.00      |0.00      |160.00    |11.50     |11.50     |0         |29        |0         |0.00        |-0.3297   |27.97     |0                              
2022-03-16|RM211P2900|168.50    |0.00      |0.00      |0.00      |0.00      |179.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3594   |27.81     |0                              
2022-03-16|RM211P2950|188.50    |0.00      |0.00      |0.00      |0.00      |201.50    |13.00     |13.00     |0         |23        |0         |0.00        |-0.3898   |27.66     |0                              
2022-03-16|RM211P3000|211.50    |0.00      |0.00      |0.00      |0.00      |224.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4208   |27.51     |0                              
2022-03-16|RM211P3050|236.00    |0.00      |0.00      |0.00      |0.00      |248.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4522   |27.37     |0                              
2022-03-16|RM211P3100|261.00    |0.00      |0.00      |0.00      |0.00      |275.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4833   |27.23     |0                              
2022-03-16|RM211P3150|289.50    |0.00      |0.00      |0.00      |0.00      |303.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5147   |27.09     |0                              
2022-03-16|RM211P3200|318.00    |0.00      |0.00      |0.00      |0.00      |332.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5457   |26.96     |0                              
2022-03-16|RM211P3250|349.00    |0.00      |0.00      |0.00      |0.00      |363.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5758   |26.86     |0                              
2022-03-16|RM211P3300|381.50    |0.00      |0.00      |0.00      |0.00      |396.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6059   |26.83     |0                              
2022-03-16|RM211P3350|414.00    |0.00      |0.00      |0.00      |0.00      |432.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6325   |26.93     |0                              
2022-03-16|RM211P3400|449.50    |0.00      |0.00      |0.00      |0.00      |469.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6578   |27.12     |0                              
2022-03-16|RM211P3450|485.50    |0.00      |0.00      |0.00      |0.00      |507.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6827   |27.33     |0                              
2022-03-16|RM301C2325|558.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8027    |27.66     |0                              
2022-03-16|RM301C2350|539.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7897    |27.61     |0                              
2022-03-16|RM301C2375|521.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7767    |27.56     |0                              
2022-03-16|RM301C2400|503.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.7638    |27.52     |0                              
2022-03-16|RM301C2425|484.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7505    |27.47     |0                              
2022-03-16|RM301C2450|466.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7361    |27.43     |0                              
2022-03-16|RM301C2475|450.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.7218    |27.39     |0                              
2022-03-16|RM301C2500|434.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7075    |27.34     |0                              
2022-03-16|RM301C2550|401.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-31.50    |-31.50    |0         |13        |0         |0.00        |0.6784    |27.26     |0                              
2022-03-16|RM301C2600|370.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6480    |27.18     |0                              
2022-03-16|RM301C2650|342.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.6177    |27.10     |0                              
2022-03-16|RM301C2700|313.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.5866    |27.02     |0                              
2022-03-16|RM301C2750|288.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-27.00    |-27.00    |0         |27        |0         |0.00        |0.5555    |26.94     |0                              
2022-03-16|RM301C2800|263.50    |249.50    |249.50    |249.50    |249.50    |238.50    |-14.00    |-25.00    |3         |38        |0         |0.75        |0.5245    |26.87     |0                              
2022-03-16|RM301C2850|240.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-23.50    |-23.50    |0         |36        |0         |0.00        |0.4938    |26.80     |0                              
2022-03-16|RM301C2900|219.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-23.50    |-23.50    |0         |22        |0         |0.00        |0.4631    |26.72     |0                              
2022-03-16|RM301C2950|199.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-20.50    |-20.50    |0         |45        |0         |0.00        |0.4336    |26.65     |0                              
2022-03-16|RM301C3000|182.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-21.00    |-21.00    |0         |52        |0         |0.00        |0.4044    |26.59     |0                              
2022-03-16|RM301C3050|166.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-21.50    |-21.50    |0         |57        |0         |0.00        |0.3755    |26.52     |0                              
2022-03-16|RM301C3100|151.00    |142.00    |147.00    |142.00    |147.00    |130.50    |-4.00     |-20.50    |9         |78        |9         |1.29        |0.3489    |26.45     |0                              
2022-03-16|RM301C3150|138.50    |128.00    |132.50    |128.00    |132.50    |117.00    |-6.00     |-21.50    |6         |67        |6         |0.78        |0.3224    |26.39     |0                              
2022-03-16|RM301C3200|126.00    |116.50    |119.50    |116.50    |119.50    |104.50    |-6.50     |-21.50    |6         |21        |6         |0.71        |0.2969    |26.33     |0                              
2022-03-16|RM301C3250|114.00    |95.50     |106.50    |95.50     |106.50    |93.50     |-7.50     |-20.50    |15        |41        |12        |1.54        |0.2736    |26.26     |0                              
2022-03-16|RM301P2325|68.00     |81.00     |250.00    |76.00     |250.00    |75.50     |182.00    |7.50      |6         |121       |0         |0.65        |-0.1848   |27.66     |0                              
2022-03-16|RM301P2350|73.50     |85.00     |85.00     |74.50     |74.50     |82.00     |1.00      |8.50      |7         |108       |1         |0.57        |-0.1972   |27.61     |0                              
2022-03-16|RM301P2375|80.00     |91.50     |91.50     |91.50     |91.50     |88.50     |11.50     |8.50      |6         |131       |6         |0.55        |-0.2096   |27.56     |0                              
2022-03-16|RM301P2400|87.00     |98.50     |98.50     |98.50     |98.50     |95.00     |11.50     |8.00      |8         |131       |4         |0.78        |-0.2220   |27.52     |0                              
2022-03-16|RM301P2425|93.50     |0.00      |0.00      |0.00      |0.00      |102.00    |8.50      |8.50      |0         |94        |0         |0.00        |-0.2349   |27.47     |0                              
2022-03-16|RM301P2450|100.00    |0.00      |0.00      |0.00      |0.00      |110.50    |10.50     |10.50     |0         |82        |0         |0.00        |-0.2487   |27.43     |0                              
2022-03-16|RM301P2475|108.00    |0.00      |0.00      |0.00      |0.00      |118.50    |10.50     |10.50     |0         |98        |0         |0.00        |-0.2626   |27.39     |0                              
2022-03-16|RM301P2500|116.50    |0.00      |0.00      |0.00      |0.00      |127.00    |10.50     |10.50     |0         |61        |0         |0.00        |-0.2765   |27.34     |0                              
2022-03-16|RM301P2550|133.00    |0.00      |0.00      |0.00      |0.00      |144.50    |11.50     |11.50     |0         |61        |0         |0.00        |-0.3050   |27.26     |0                              
2022-03-16|RM301P2600|151.50    |0.00      |0.00      |0.00      |0.00      |165.00    |13.50     |13.50     |0         |36        |0         |0.00        |-0.3348   |27.18     |0                              
2022-03-16|RM301P2650|172.00    |0.00      |0.00      |0.00      |0.00      |185.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.3649   |27.10     |0                              
2022-03-16|RM301P2700|192.50    |0.00      |0.00      |0.00      |0.00      |209.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.3956   |27.02     |0                              
2022-03-16|RM301P2750|217.00    |0.00      |0.00      |0.00      |0.00      |233.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.4266   |26.94     |0                              
2022-03-16|RM301P2800|241.00    |0.00      |0.00      |0.00      |0.00      |259.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4576   |26.87     |0                              
2022-03-16|RM301P2850|267.50    |0.00      |0.00      |0.00      |0.00      |287.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4883   |26.80     |0                              
2022-03-16|RM301P2900|295.50    |0.00      |0.00      |0.00      |0.00      |315.00    |19.50     |19.50     |0         |5         |0         |0.00        |-0.5194   |26.72     |0                              
2022-03-16|RM301P2950|323.50    |0.00      |0.00      |0.00      |0.00      |346.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5491   |26.65     |0                              
2022-03-16|RM301P3000|355.50    |0.00      |0.00      |0.00      |0.00      |378.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5787   |26.59     |0                              
2022-03-16|RM301P3050|389.00    |0.00      |0.00      |0.00      |0.00      |410.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6083   |26.52     |0                              
2022-03-16|RM301P3100|423.00    |407.00    |407.00    |407.00    |407.00    |446.00    |-16.00    |23.00     |11        |11        |11        |4.48        |-0.6354   |26.45     |0                              
2022-03-16|RM301P3150|460.00    |0.00      |0.00      |0.00      |0.00      |481.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6629   |26.39     |0                              
2022-03-16|RM301P3200|496.50    |0.00      |0.00      |0.00      |0.00      |518.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6893   |26.33     |0                              
2022-03-16|RM301P3250|534.00    |0.00      |0.00      |0.00      |0.00      |557.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7135   |26.26     |0                              
2022-03-16|SR205C5200|633.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-65.00    |-65.00    |0         |7         |0         |0.00        |0.9972    |16.52     |0                              
2022-03-16|SR205C5300|533.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-64.50    |-64.50    |0         |347       |0         |0.00        |0.9897    |15.34     |0                              
2022-03-16|SR205C5400|433.50    |368.00    |383.00    |368.00    |381.00    |370.00    |-52.50    |-63.50    |198       |427       |54        |74.74       |0.9727    |14.17     |0                              
2022-03-16|SR205C5500|335.50    |259.00    |288.50    |256.00    |287.00    |273.00    |-48.50    |-62.50    |719       |494       |65        |201.59      |0.9327    |13.08     |0                              
2022-03-16|SR205C5600|241.50    |170.00    |196.00    |167.50    |196.00    |182.50    |-45.50    |-59.00    |367       |713       |123       |69.40       |0.8410    |12.24     |0                              
2022-03-16|SR205C5700|157.00    |99.50     |120.00    |91.00     |117.00    |106.50    |-40.00    |-50.50    |1,798     |1,604     |215       |198.16      |0.6616    |11.98     |0                              
2022-03-16|SR205C5800|92.50     |52.50     |67.50     |43.50     |66.00     |56.50     |-26.50    |-36.00    |4,502     |8,538     |-82       |266.14      |0.4345    |12.66     |0                              
2022-03-16|SR205C5900|53.00     |28.50     |38.50     |25.50     |37.00     |31.50     |-16.00    |-21.50    |5,468     |19,349    |1,166     |184.05      |0.2624    |14.15     |0                              
2022-03-16|SR205C6000|32.00     |22.50     |24.50     |16.00     |24.50     |19.00     |-7.50     |-13.00    |8,997     |36,481    |900       |192.64      |0.1606    |15.97     |0                              
2022-03-16|SR205C6100|20.00     |10.50     |13.50     |10.00     |13.50     |12.50     |-6.50     |-7.50     |1,911     |10,590    |109       |22.73       |0.1040    |17.82     |0                              
2022-03-16|SR205C6200|13.50     |8.00      |9.00      |6.00      |8.50      |8.50      |-5.00     |-5.00     |5,169     |15,591    |-515      |40.94       |0.0693    |19.58     |0                              
2022-03-16|SR205C6300|9.50      |5.50      |7.00      |5.00      |6.00      |6.00      |-3.50     |-3.50     |1,590     |5,967     |-137      |9.18        |0.0474    |21.23     |0                              
2022-03-16|SR205C6400|6.50      |4.00      |4.50      |4.00      |4.50      |4.00      |-2.00     |-2.50     |639       |5,975     |35        |2.70        |0.0330    |22.77     |0                              
2022-03-16|SR205C6500|5.00      |2.50      |4.00      |2.50      |4.00      |3.00      |-1.00     |-2.00     |1,696     |7,604     |-568      |6.01        |0.0230    |24.20     |0                              
2022-03-16|SR205C6600|3.50      |2.50      |4.00      |2.00      |3.50      |2.00      |0.00      |-1.50     |3,938     |30,373    |-422      |11.33       |0.0167    |25.55     |0                              
2022-03-16|SR205C6700|2.50      |3.00      |3.00      |2.00      |3.00      |1.50      |0.50      |-1.00     |1,788     |16,426    |207       |4.88        |0.0122    |26.82     |0                              
2022-03-16|SR205P5200|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |467       |5,584     |-31       |0.55        |-0.0048   |16.52     |0                              
2022-03-16|SR205P5300|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |723       |4,753     |-227      |1.27        |-0.0114   |15.34     |0                              
2022-03-16|SR205P5400|1.00      |3.00      |3.00      |1.50      |2.00      |2.00      |1.00      |1.00      |1,918     |6,827     |-395      |4.83        |-0.0276   |14.17     |0                              
2022-03-16|SR205P5500|3.00      |5.00      |7.00      |3.50      |4.50      |5.50      |1.50      |2.50      |3,489     |10,916    |223       |17.99       |-0.0667   |13.08     |0                              
2022-03-16|SR205P5600|8.50      |17.00     |18.00     |10.00     |10.00     |14.50     |1.50      |6.00      |5,467     |14,237    |400       |79.45       |-0.1578   |12.24     |0                              
2022-03-16|SR205P5700|24.50     |40.50     |49.00     |30.00     |30.50     |38.50     |6.00      |14.00     |4,733     |13,966    |190       |175.65      |-0.3368   |11.98     |0                              
2022-03-16|SR205P5800|59.50     |99.50     |102.00    |76.00     |76.00     |88.50     |16.50     |29.00     |1,432     |2,806     |-152      |125.69      |-0.5638   |12.66     |0                              
2022-03-16|SR205P5900|120.00    |167.00    |180.00    |149.50    |149.50    |163.00    |29.50     |43.00     |495       |3,303     |-26       |79.02       |-0.7361   |14.15     |0                              
2022-03-16|SR205P6000|198.50    |259.00    |268.50    |238.50    |240.00    |250.50    |41.50     |52.00     |102       |780       |-21       |25.69       |-0.8382   |15.97     |0                              
2022-03-16|SR205P6100|286.50    |359.00    |360.50    |326.50    |326.50    |344.00    |40.00     |57.50     |463       |280       |-31       |156.82      |-0.8952   |17.82     |0                              
2022-03-16|SR205P6200|380.00    |456.50    |456.50    |423.00    |423.00    |440.00    |43.00     |60.00     |54        |360       |3         |23.70       |-0.9302   |19.58     |0                              
2022-03-16|SR205P6300|476.00    |547.50    |547.50    |524.00    |532.50    |537.00    |56.50     |61.00     |54        |307       |-10       |28.59       |-0.9525   |21.23     |0                              
2022-03-16|SR205P6400|573.00    |622.50    |631.50    |622.00    |622.00    |635.50    |49.00     |62.50     |108       |98        |-78       |67.42       |-0.9673   |22.77     |0                              
2022-03-16|SR205P6500|671.00    |727.50    |731.50    |725.00    |727.00    |734.00    |56.00     |63.00     |90        |135       |-62       |65.51       |-0.9777   |24.20     |0                              
2022-03-16|SR205P6600|769.50    |0.00      |0.00      |0.00      |0.00      |833.50    |64.00     |64.00     |0         |129       |0         |0.00        |-0.9843   |25.55     |0                              
2022-03-16|SR205P6700|869.00    |0.00      |0.00      |0.00      |0.00      |933.00    |64.00     |64.00     |0         |53        |0         |0.00        |-0.9892   |26.82     |0                              
2022-03-16|SR207C5200|676.50    |623.00    |623.00    |623.00    |623.00    |612.00    |-53.50    |-64.50    |10        |10        |-10       |6.23        |0.9746    |12.51     |0                              
2022-03-16|SR207C5300|579.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-63.50    |-63.50    |0         |126       |0         |0.00        |0.9474    |12.28     |0                              
2022-03-16|SR207C5400|485.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-61.50    |-61.50    |0         |117       |0         |0.00        |0.9023    |12.13     |0                              
2022-03-16|SR207C5500|395.50    |319.50    |347.00    |319.50    |347.00    |337.50    |-48.50    |-58.00    |86        |120       |16        |29.11       |0.8358    |12.08     |0                              
2022-03-16|SR207C5600|313.50    |245.00    |267.00    |245.00    |265.00    |260.50    |-48.50    |-53.00    |111       |125       |17        |28.94       |0.7450    |12.14     |0                              
2022-03-16|SR207C5700|242.50    |183.00    |202.00    |183.00    |201.00    |195.50    |-41.50    |-47.00    |168       |230       |29        |32.97       |0.6357    |12.34     |0                              
2022-03-16|SR207C5800|182.50    |139.00    |150.50    |136.00    |148.00    |143.00    |-34.50    |-39.50    |285       |456       |83        |40.98       |0.5202    |12.66     |0                              
2022-03-16|SR207C5900|136.00    |100.00    |110.00    |100.00    |109.00    |104.00    |-27.00    |-32.00    |305       |357       |34        |32.13       |0.4117    |13.11     |0                              
2022-03-16|SR207C6000|100.50    |73.00     |82.00     |69.50     |81.50     |75.50     |-19.00    |-25.00    |826       |1,208     |102       |63.85       |0.3190    |13.65     |0                              
2022-03-16|SR207C6100|74.50     |52.50     |58.00     |52.50     |57.00     |55.50     |-17.50    |-19.00    |645       |393       |16        |36.33       |0.2446    |14.27     |0                              
2022-03-16|SR207C6200|55.50     |37.00     |44.00     |37.00     |44.00     |41.00     |-11.50    |-14.50    |962       |947       |104       |40.16       |0.1875    |14.94     |0                              
2022-03-16|SR207C6300|42.00     |27.50     |32.50     |27.50     |32.00     |31.00     |-10.00    |-11.00    |1,070     |829       |16        |32.90       |0.1445    |15.63     |0                              
2022-03-16|SR207C6400|32.50     |23.00     |25.50     |22.50     |24.00     |23.50     |-8.50     |-9.00     |951       |2,441     |-109      |22.70       |0.1118    |16.34     |0                              
2022-03-16|SR207P5200|2.50      |3.50      |4.50      |3.50      |4.50      |4.00      |2.00      |1.50      |313       |946       |53        |1.26        |-0.0282   |12.51     |0                              
2022-03-16|SR207P5300|5.50      |8.00      |8.50      |7.50      |7.50      |7.50      |2.00      |2.00      |197       |823       |19        |1.53        |-0.0528   |12.28     |0                              
2022-03-16|SR207P5400|11.00     |16.00     |16.00     |14.50     |14.50     |15.50     |3.50      |4.50      |238       |1,946     |9         |3.62        |-0.0956   |12.13     |0                              
2022-03-16|SR207P5500|21.50     |25.50     |30.50     |25.50     |27.00     |29.00     |5.50      |7.50      |1,074     |1,652     |31        |30.31       |-0.1604   |12.08     |0                              
2022-03-16|SR207P5600|39.00     |51.00     |55.00     |48.00     |48.00     |51.50     |9.00      |12.50     |376       |628       |31        |19.23       |-0.2499   |12.14     |0                              
2022-03-16|SR207P5700|67.50     |80.00     |92.50     |80.00     |81.00     |86.00     |13.50     |18.50     |379       |319       |-83       |32.58       |-0.3585   |12.34     |0                              
2022-03-16|SR207P5800|107.00    |139.00    |139.00    |126.00    |127.50    |133.00    |20.50     |26.00     |174       |198       |-2        |23.05       |-0.4737   |12.66     |0                              
2022-03-16|SR207P5900|160.00    |191.00    |195.50    |185.50    |185.50    |193.50    |25.50     |33.50     |109       |167       |13        |21.12       |-0.5824   |13.11     |0                              
2022-03-16|SR207P6000|224.00    |275.50    |276.00    |257.00    |257.00    |264.50    |33.00     |40.50     |42        |85        |-20       |11.32       |-0.6756   |13.65     |0                              
2022-03-16|SR207P6100|297.00    |348.00    |348.00    |336.00    |336.00    |344.00    |39.00     |47.00     |58        |204       |-13       |19.88       |-0.7506   |14.27     |0                              
2022-03-16|SR207P6200|377.50    |442.50    |442.50    |417.00    |417.00    |429.00    |39.50     |51.50     |100       |127       |-31       |42.59       |-0.8085   |14.94     |0                              
2022-03-16|SR207P6300|463.50    |526.50    |528.50    |510.00    |520.00    |518.50    |56.50     |55.00     |22        |136       |-1        |11.31       |-0.8525   |15.63     |0                              
2022-03-16|SR207P6400|553.50    |0.00      |0.00      |0.00      |0.00      |611.00    |57.50     |57.50     |0         |43        |0         |0.00        |-0.8861   |16.34     |0                              
2022-03-16|SR209C5200|720.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.9364    |12.98     |0                              
2022-03-16|SR209C5300|628.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-54.50    |-54.50    |0         |20        |0         |0.00        |0.8991    |12.93     |0                              
2022-03-16|SR209C5400|539.50    |492.00    |492.50    |491.00    |491.00    |487.00    |-48.50    |-52.50    |33        |115       |-13       |16.24       |0.8510    |12.90     |0                              
2022-03-16|SR209C5500|455.50    |398.00    |418.00    |394.00    |413.00    |407.00    |-42.50    |-48.50    |62        |192       |9         |25.29       |0.7909    |12.89     |0                              
2022-03-16|SR209C5600|378.00    |343.00    |343.00    |335.50    |336.50    |334.00    |-41.50    |-44.00    |34        |224       |11        |11.63       |0.7197    |12.89     |0                              
2022-03-16|SR209C5700|308.00    |262.00    |277.50    |262.00    |277.50    |269.50    |-30.50    |-38.50    |128       |591       |35        |34.62       |0.6407    |12.92     |0                              
2022-03-16|SR209C5800|246.50    |200.50    |223.00    |200.50    |221.50    |213.50    |-25.00    |-33.00    |349       |1,619     |125       |75.86       |0.5572    |12.99     |0                              
2022-03-16|SR209C5900|194.50    |162.00    |172.50    |159.00    |171.50    |167.00    |-23.00    |-27.50    |318       |928       |49        |53.46       |0.4736    |13.09     |0                              
2022-03-16|SR209C6000|152.00    |129.00    |133.50    |122.00    |133.50    |129.00    |-18.50    |-23.00    |1,244     |4,864     |134       |160.92      |0.3943    |13.25     |0                              
2022-03-16|SR209C6100|119.00    |93.00     |104.00    |93.00     |102.50    |99.00     |-16.50    |-20.00    |410       |6,275     |-5        |40.83       |0.3229    |13.47     |0                              
2022-03-16|SR209C6200|94.00     |76.00     |81.00     |75.50     |78.50     |76.50     |-15.50    |-17.50    |446       |3,244     |0         |34.92       |0.2619    |13.78     |0                              
2022-03-16|SR209C6300|76.00     |61.00     |63.00     |56.00     |62.50     |60.00     |-13.50    |-16.00    |600       |4,118     |67        |36.98       |0.2121    |14.21     |0                              
2022-03-16|SR209C6400|63.00     |48.00     |53.00     |48.00     |50.50     |48.50     |-12.50    |-14.50    |535       |3,837     |30        |26.86       |0.1743    |14.78     |0                              
2022-03-16|SR209C6500|54.00     |40.00     |45.00     |40.00     |43.50     |41.50     |-10.50    |-12.50    |1,045     |2,370     |102       |44.74       |0.1479    |15.54     |0                              
2022-03-16|SR209C6600|48.00     |30.50     |39.50     |30.50     |38.00     |37.00     |-10.00    |-11.00    |1,048     |2,984     |-38       |39.17       |0.1290    |16.51     |0                              
2022-03-16|SR209C6700|44.00     |35.00     |37.50     |33.00     |36.00     |35.50     |-8.00     |-8.50     |2,526     |10,216    |42        |89.01       |0.1177    |17.69     |0                              
2022-03-16|SR209P5200|12.50     |16.00     |17.00     |13.00     |13.00     |13.50     |0.50      |1.00      |953       |1,787     |144       |14.17       |-0.0637   |12.98     |0                              
2022-03-16|SR209P5300|19.50     |24.50     |24.50     |20.50     |22.00     |22.50     |2.50      |3.00      |936       |1,786     |66        |20.51       |-0.0980   |12.93     |0                              
2022-03-16|SR209P5400|30.50     |38.00     |39.00     |33.50     |34.50     |36.00     |4.00      |5.50      |767       |1,325     |59        |27.32       |-0.1436   |12.90     |0                              
2022-03-16|SR209P5500|46.00     |57.50     |59.50     |52.00     |52.50     |55.00     |6.50      |9.00      |990       |1,035     |41        |54.19       |-0.2019   |12.89     |0                              
2022-03-16|SR209P5600|68.00     |89.50     |89.50     |75.00     |76.50     |81.50     |8.50      |13.50     |974       |974       |104       |78.44       |-0.2716   |12.89     |0                              
2022-03-16|SR209P5700|97.00     |109.00    |122.00    |106.50    |106.50    |116.00    |9.50      |19.00     |449       |1,544     |82        |51.59       |-0.3498   |12.92     |0                              
2022-03-16|SR209P5800|134.50    |171.50    |171.50    |150.00    |150.00    |159.00    |15.50     |24.50     |482       |1,190     |28        |77.06       |-0.4328   |12.99     |0                              
2022-03-16|SR209P5900|181.50    |220.50    |220.50    |201.50    |206.50    |211.50    |25.00     |30.00     |262       |418       |16        |55.59       |-0.5164   |13.09     |0                              
2022-03-16|SR209P6000|238.00    |281.00    |281.00    |260.50    |260.50    |272.50    |22.50     |34.50     |264       |258       |-53       |71.85       |-0.5961   |13.25     |0                              
2022-03-16|SR209P6100|304.00    |352.50    |352.50    |335.00    |335.00    |341.50    |31.00     |37.50     |152       |197       |-30       |52.29       |-0.6682   |13.47     |0                              
2022-03-16|SR209P6200|378.50    |414.50    |422.50    |403.00    |403.00    |418.00    |24.50     |39.50     |60        |179       |5         |24.82       |-0.7302   |13.78     |0                              
2022-03-16|SR209P6300|459.50    |498.50    |498.50    |494.50    |494.50    |500.50    |35.00     |41.00     |20        |164       |20        |9.93        |-0.7812   |14.21     |0                              
2022-03-16|SR209P6400|545.50    |0.00      |0.00      |0.00      |0.00      |588.50    |43.00     |43.00     |0         |20        |0         |0.00        |-0.8202   |14.78     |0                              
2022-03-16|SR209P6500|636.00    |684.50    |684.50    |684.50    |684.50    |681.00    |48.50     |45.00     |20        |42        |20        |13.69       |-0.8479   |15.54     |0                              
2022-03-16|SR209P6600|729.50    |0.00      |0.00      |0.00      |0.00      |776.00    |46.50     |46.50     |0         |25        |0         |0.00        |-0.8677   |16.51     |0                              
2022-03-16|SR209P6700|824.50    |871.50    |871.50    |871.50    |871.50    |874.00    |47.00     |49.50     |20        |50        |20        |17.43       |-0.8799   |17.69     |0                              
2022-03-16|SR211C5300|667.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8581    |13.37     |0                              
2022-03-16|SR211C5400|581.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8154    |13.11     |0                              
2022-03-16|SR211C5500|500.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7650    |12.89     |0                              
2022-03-16|SR211C5600|425.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7068    |12.74     |0                              
2022-03-16|SR211C5700|357.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6422    |12.65     |0                              
2022-03-16|SR211C5800|296.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5733    |12.64     |0                              
2022-03-16|SR211C5900|243.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-27.50    |-27.50    |0         |23        |0         |0.00        |0.5032    |12.69     |0                              
2022-03-16|SR211C6000|200.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-25.50    |-25.50    |0         |29        |0         |0.00        |0.4350    |12.80     |0                              
2022-03-16|SR211C6100|164.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-22.50    |-22.50    |0         |32        |0         |0.00        |0.3720    |12.98     |0                              
2022-03-16|SR211C6200|134.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-19.50    |-19.50    |0         |77        |0         |0.00        |0.3156    |13.21     |0                              
2022-03-16|SR211C6300|111.50    |100.00    |100.00    |98.50     |98.50     |93.00     |-13.00    |-18.50    |6         |73        |0         |0.60        |0.2662    |13.48     |0                              
2022-03-16|SR211C6400|93.50     |81.50     |81.50     |81.00     |81.00     |75.50     |-12.50    |-18.00    |6         |73        |6         |0.49        |0.2231    |13.79     |0                              
2022-03-16|SR211C6500|77.50     |71.50     |71.50     |66.50     |66.50     |62.50     |-11.00    |-15.00    |25        |85        |10        |1.73        |0.1888    |14.12     |0                              
2022-03-16|SR211P5300|32.00     |37.00     |37.00     |37.00     |37.00     |43.00     |5.00      |11.00     |6         |120       |3         |0.22        |-0.1353   |13.37     |0                              
2022-03-16|SR211P5400|45.50     |51.50     |52.50     |51.50     |52.50     |58.50     |7.00      |13.00     |10        |69        |7         |0.52        |-0.1756   |13.11     |0                              
2022-03-16|SR211P5500|63.00     |0.00      |0.00      |0.00      |0.00      |79.00     |16.00     |16.00     |0         |83        |0         |0.00        |-0.2240   |12.89     |0                              
2022-03-16|SR211P5600|87.00     |0.00      |0.00      |0.00      |0.00      |105.50    |18.50     |18.50     |0         |51        |0         |0.00        |-0.2805   |12.74     |0                              
2022-03-16|SR211P5700|117.50    |0.00      |0.00      |0.00      |0.00      |138.50    |21.00     |21.00     |0         |40        |0         |0.00        |-0.3440   |12.65     |0                              
2022-03-16|SR211P5800|155.00    |0.00      |0.00      |0.00      |0.00      |179.50    |24.50     |24.50     |0         |50        |0         |0.00        |-0.4123   |12.64     |0                              
2022-03-16|SR211P5900|201.50    |0.00      |0.00      |0.00      |0.00      |228.50    |27.00     |27.00     |0         |33        |0         |0.00        |-0.4822   |12.69     |0                              
2022-03-16|SR211P6000|256.00    |0.00      |0.00      |0.00      |0.00      |286.00    |30.00     |30.00     |0         |23        |0         |0.00        |-0.5508   |12.80     |0                              
2022-03-16|SR211P6100|318.50    |0.00      |0.00      |0.00      |0.00      |351.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.6144   |12.98     |0                              
2022-03-16|SR211P6200|388.00    |0.00      |0.00      |0.00      |0.00      |423.50    |35.50     |35.50     |0         |7         |0         |0.00        |-0.6718   |13.21     |0                              
2022-03-16|SR211P6300|463.50    |0.00      |0.00      |0.00      |0.00      |500.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.7226   |13.48     |0                              
2022-03-16|SR211P6400|544.00    |0.00      |0.00      |0.00      |0.00      |581.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7673   |13.79     |0                              
2022-03-16|SR211P6500|627.00    |0.00      |0.00      |0.00      |0.00      |668.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8033   |14.12     |0                              
2022-03-16|SR301C5400|681.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8399    |12.60     |0                              
2022-03-16|SR301C5500|598.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7961    |12.48     |0                              
2022-03-16|SR301C5600|520.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7452    |12.37     |0                              
2022-03-16|SR301C5700|447.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6890    |12.29     |0                              
2022-03-16|SR301C5800|380.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6289    |12.24     |0                              
2022-03-16|SR301C5900|321.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-35.00    |-35.00    |0         |13        |0         |0.00        |0.5661    |12.23     |0                              
2022-03-16|SR301C6000|269.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-31.50    |-31.50    |0         |10        |0         |0.00        |0.5026    |12.28     |0                              
2022-03-16|SR301C6100|225.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-28.50    |-28.50    |0         |25        |0         |0.00        |0.4409    |12.40     |0                              
2022-03-16|SR301C6200|187.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-23.50    |-23.50    |0         |76        |0         |0.00        |0.3838    |12.57     |0                              
2022-03-16|SR301C6300|156.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-20.00    |-20.00    |0         |44        |0         |0.00        |0.3320    |12.80     |0                              
2022-03-16|SR301C6400|131.50    |111.50    |111.50    |111.50    |111.50    |112.00    |-20.00    |-19.50    |17        |114       |10        |1.90        |0.2851    |13.05     |0                              
2022-03-16|SR301C6500|110.00    |101.00    |101.00    |100.00    |100.00    |94.50     |-10.00    |-15.50    |19        |92        |16        |1.91        |0.2457    |13.32     |0                              
2022-03-16|SR301P5400|45.00     |1.50      |64.50     |1.50      |52.00     |53.50     |7.00      |8.50      |19        |97        |7         |0.98        |-0.1512   |12.60     |0                              
2022-03-16|SR301P5500|61.50     |0.00      |0.00      |0.00      |0.00      |71.00     |9.50      |9.50      |0         |68        |0         |0.00        |-0.1922   |12.48     |0                              
2022-03-16|SR301P5600|82.50     |0.00      |0.00      |0.00      |0.00      |95.00     |12.50     |12.50     |0         |47        |0         |0.00        |-0.2408   |12.37     |0                              
2022-03-16|SR301P5700|108.00    |0.00      |0.00      |0.00      |0.00      |124.00    |16.00     |16.00     |0         |47        |0         |0.00        |-0.2951   |12.29     |0                              
2022-03-16|SR301P5800|139.00    |0.00      |0.00      |0.00      |0.00      |159.50    |20.50     |20.50     |0         |42        |0         |0.00        |-0.3540   |12.24     |0                              
2022-03-16|SR301P5900|178.50    |0.00      |0.00      |0.00      |0.00      |202.00    |23.50     |23.50     |0         |46        |0         |0.00        |-0.4161   |12.23     |0                              
2022-03-16|SR301P6000|225.00    |0.00      |0.00      |0.00      |0.00      |251.00    |26.00     |26.00     |0         |7         |0         |0.00        |-0.4795   |12.28     |0                              
2022-03-16|SR301P6100|279.00    |0.00      |0.00      |0.00      |0.00      |308.50    |29.50     |29.50     |0         |13        |0         |0.00        |-0.5415   |12.40     |0                              
2022-03-16|SR301P6200|339.50    |0.00      |0.00      |0.00      |0.00      |373.50    |34.00     |34.00     |0         |14        |0         |0.00        |-0.5992   |12.57     |0                              
2022-03-16|SR301P6300|406.50    |0.00      |0.00      |0.00      |0.00      |444.50    |38.00     |38.00     |0         |5         |0         |0.00        |-0.6522   |12.80     |0                              
2022-03-16|SR301P6400|480.00    |0.00      |0.00      |0.00      |0.00      |519.00    |39.00     |39.00     |0         |10        |0         |0.00        |-0.7007   |13.05     |0                              
2022-03-16|SR301P6500|557.00    |0.00      |0.00      |0.00      |0.00      |600.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7417   |13.32     |0                              
2022-03-16|TA205C4250|1,531.50  |1,414.00  |1,414.00  |1,403.50  |1,403.50  |1,457.00  |-128.00   |-74.50    |6         |14        |-6        |4.23        |0.9929    |51.55     |0                              
2022-03-16|TA205C4300|1,481.50  |1,364.50  |1,379.00  |1,354.00  |1,379.00  |1,407.50  |-102.50   |-74.00    |9         |14        |-9        |6.15        |0.9913    |50.88     |0                              
2022-03-16|TA205C4350|1,432.00  |1,314.50  |1,314.50  |1,304.50  |1,304.50  |1,357.50  |-127.50   |-74.50    |6         |21        |-6        |3.93        |0.9896    |50.22     |0                              
2022-03-16|TA205C4400|1,383.00  |1,265.50  |1,265.50  |1,253.00  |1,253.00  |1,308.50  |-130.00   |-74.50    |6         |56        |0         |3.78        |0.9869    |49.57     |0                              
2022-03-16|TA205C4450|1,333.50  |1,215.50  |1,225.00  |1,204.00  |1,204.00  |1,259.00  |-129.50   |-74.50    |9         |57        |0         |5.47        |0.9842    |48.93     |0                              
2022-03-16|TA205C4500|1,284.50  |1,166.50  |1,166.50  |1,154.50  |1,154.50  |1,209.50  |-130.00   |-75.00    |8         |210       |-2        |4.69        |0.9815    |48.30     |0                              
2022-03-16|TA205C4550|1,235.50  |1,118.00  |1,118.00  |1,107.00  |1,107.00  |1,160.50  |-128.50   |-75.00    |6         |116       |0         |3.34        |0.9774    |47.68     |0                              
2022-03-16|TA205C4600|1,186.50  |1,069.00  |1,088.50  |1,058.50  |1,088.50  |1,112.00  |-98.00    |-74.50    |15        |97        |0         |8.04        |0.9732    |47.08     |0                              
2022-03-16|TA205C4650|1,138.00  |1,021.00  |1,021.00  |1,009.50  |1,009.50  |1,063.00  |-128.50   |-75.00    |6         |86        |0         |3.05        |0.9687    |46.48     |0                              
2022-03-16|TA205C4700|1,090.00  |972.50    |972.50    |951.50    |951.50    |1,015.00  |-138.50   |-75.00    |12        |80        |0         |5.76        |0.9624    |45.91     |0                              
2022-03-16|TA205C4750|1,041.50  |925.00    |956.00    |913.00    |956.00    |966.50    |-85.50    |-75.00    |9         |93        |3         |4.19        |0.9559    |45.35     |0                              
2022-03-16|TA205C4800|994.00    |877.00    |982.00    |866.00    |982.00    |919.00    |-12.00    |-75.00    |16        |240       |7         |7.24        |0.9484    |44.81     |0                              
2022-03-16|TA205C4850|947.00    |830.50    |844.50    |809.00    |844.50    |872.00    |-102.50   |-75.00    |16        |123       |-7        |6.68        |0.9391    |44.29     |0                              
2022-03-16|TA205C4900|899.50    |785.50    |798.50    |774.00    |798.50    |824.50    |-101.00   |-75.00    |21        |228       |3         |8.35        |0.9295    |43.79     |0                              
2022-03-16|TA205C4950|853.50    |737.50    |750.00    |728.00    |750.00    |778.50    |-103.50   |-75.00    |13        |209       |2         |4.80        |0.9173    |43.31     |0                              
2022-03-16|TA205C5000|807.50    |693.00    |705.50    |681.50    |705.50    |733.00    |-102.00   |-74.50    |12        |799       |9         |4.18        |0.9042    |42.85     |0                              
2022-03-16|TA205C5100|718.50    |605.00    |684.50    |580.50    |684.50    |644.00    |-34.00    |-74.50    |25        |599       |11        |7.76        |0.8720    |42.03     |0                              
2022-03-16|TA205C5200|632.00    |524.00    |536.00    |524.00    |535.50    |559.00    |-96.50    |-73.00    |20        |560       |-11       |5.31        |0.8320    |41.32     |0                              
2022-03-16|TA205C5300|549.50    |446.00    |530.50    |446.00    |523.00    |479.00    |-26.50    |-70.50    |44        |743       |-39       |11.28       |0.7837    |40.74     |0                              
2022-03-16|TA205C5400|473.50    |392.00    |451.00    |355.00    |451.00    |404.50    |-22.50    |-69.00    |444       |658       |-156      |89.86       |0.7271    |40.31     |0                              
2022-03-16|TA205C5500|403.00    |319.50    |380.50    |284.00    |374.50    |337.00    |-28.50    |-66.00    |1,352     |7,896     |10        |223.94      |0.6632    |40.04     |0                              
2022-03-16|TA205C5600|339.50    |301.50    |320.50    |234.50    |308.00    |277.00    |-31.50    |-62.50    |340       |1,155     |41        |48.33       |0.5942    |39.92     |0                              
2022-03-16|TA205C5700|282.50    |249.00    |260.00    |191.00    |258.00    |225.50    |-24.50    |-57.00    |1,241     |1,102     |-91       |138.37      |0.5229    |39.95     |0                              
2022-03-16|TA205C5800|232.50    |178.00    |213.50    |155.00    |203.00    |182.00    |-29.50    |-50.50    |2,637     |2,281     |202       |248.87      |0.4527    |40.15     |0                              
2022-03-16|TA205C5900|190.00    |146.00    |172.50    |124.50    |167.00    |146.00    |-23.00    |-44.00    |1,263     |2,402     |144       |95.42       |0.3865    |40.48     |0                              
2022-03-16|TA205C6000|155.00    |122.00    |140.00    |99.00     |124.00    |116.50    |-31.00    |-38.50    |3,413     |2,816     |338       |207.17      |0.3260    |40.94     |0                              
2022-03-16|TA205C6100|126.00    |95.00     |110.00    |80.00     |102.00    |92.50     |-24.00    |-33.50    |1,242     |1,153     |34        |59.44       |0.2723    |41.51     |0                              
2022-03-16|TA205C6200|102.00    |78.00     |91.50     |64.50     |82.00     |73.00     |-20.00    |-29.00    |8,202     |7,053     |-62       |322.77      |0.2250    |42.18     |0                              
2022-03-16|TA205C6300|82.00     |62.50     |72.00     |51.50     |62.00     |59.00     |-20.00    |-23.00    |1,046     |1,165     |-8        |31.95       |0.1870    |42.92     |0                              
2022-03-16|TA205C6400|67.00     |41.50     |57.50     |40.00     |48.00     |47.50     |-19.00    |-19.50    |1,219     |2,710     |-25       |29.17       |0.1545    |43.73     |0                              
2022-03-16|TA205C6500|54.00     |53.50     |53.50     |32.50     |41.50     |37.50     |-12.50    |-16.50    |2,252     |3,088     |487       |45.85       |0.1267    |44.58     |0                              
2022-03-16|TA205C6600|44.50     |28.00     |37.50     |25.50     |32.50     |31.00     |-12.00    |-13.50    |2,808     |2,592     |976       |44.67       |0.1057    |45.47     |0                              
2022-03-16|TA205C6700|36.50     |23.50     |30.50     |21.00     |27.00     |25.00     |-9.50     |-11.50    |1,709     |1,329     |128       |21.32       |0.0866    |46.38     |0                              
2022-03-16|TA205C6800|30.00     |25.00     |26.50     |18.50     |24.00     |20.50     |-6.00     |-9.50     |8,452     |7,965     |-161      |93.12       |0.0728    |47.31     |0                              
2022-03-16|TA205C6900|24.50     |16.00     |21.50     |14.50     |20.00     |16.50     |-4.50     |-8.00     |961       |3,782     |98        |8.13        |0.0599    |48.24     |0                              
2022-03-16|TA205C7000|20.50     |11.50     |14.50     |10.50     |14.50     |14.00     |-6.00     |-6.50     |818       |1,160     |-273      |4.95        |0.0509    |49.18     |0                              
2022-03-16|TA205C7100|17.00     |10.00     |13.50     |8.50      |12.50     |11.50     |-4.50     |-5.50     |4,518     |4,822     |1,106     |24.43       |0.0423    |50.12     |0                              
2022-03-16|TA205P4250|2.50      |5.00      |6.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |607       |2,626     |-17       |1.19        |-0.0082   |51.55     |0                              
2022-03-16|TA205P4300|3.00      |3.50      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |207       |931       |-200      |0.31        |-0.0097   |50.88     |0                              
2022-03-16|TA205P4350|3.50      |2.50      |5.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |77        |469       |-63       |0.18        |-0.0113   |50.22     |0                              
2022-03-16|TA205P4400|4.00      |4.50      |4.50      |4.00      |4.00      |3.50      |0.00      |-0.50     |2         |809       |-2        |0.00        |-0.0137   |49.57     |0                              
2022-03-16|TA205P4450|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |622       |0         |0.00        |-0.0163   |48.93     |0                              
2022-03-16|TA205P4500|6.00      |10.50     |10.50     |4.00      |4.50      |5.00      |-1.50     |-1.00     |1,895     |8,132     |-633      |6.62        |-0.0189   |48.30     |0                              
2022-03-16|TA205P4550|7.00      |7.00      |8.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |290       |797       |179       |1.01        |-0.0228   |47.68     |0                              
2022-03-16|TA205P4600|8.00      |9.00      |9.50      |5.00      |5.00      |7.00      |-3.00     |-1.00     |183       |1,664     |53        |0.68        |-0.0269   |47.08     |0                              
2022-03-16|TA205P4650|9.50      |11.00     |11.50     |7.00      |7.00      |8.50      |-2.50     |-1.00     |134       |1,233     |-17       |0.66        |-0.0313   |46.48     |0                              
2022-03-16|TA205P4700|11.00     |12.00     |12.50     |8.00      |8.00      |10.00     |-3.00     |-1.00     |180       |2,957     |13        |0.94        |-0.0374   |45.91     |0                              
2022-03-16|TA205P4750|13.00     |14.50     |14.50     |9.00      |9.00      |12.00     |-4.00     |-1.00     |109       |1,187     |21        |0.58        |-0.0438   |45.35     |0                              
2022-03-16|TA205P4800|15.00     |14.00     |17.50     |8.50      |9.50      |14.00     |-5.50     |-1.00     |544       |4,543     |-22       |3.28        |-0.0512   |44.81     |0                              
2022-03-16|TA205P4850|18.00     |16.00     |21.50     |10.00     |10.00     |17.00     |-8.00     |-1.00     |672       |1,212     |206       |5.34        |-0.0603   |44.29     |0                              
2022-03-16|TA205P4900|21.00     |20.00     |25.50     |11.50     |11.50     |20.00     |-9.50     |-1.00     |1,122     |3,276     |317       |10.44       |-0.0698   |43.79     |0                              
2022-03-16|TA205P4950|24.50     |21.50     |30.00     |14.00     |14.00     |24.00     |-10.50    |-0.50     |1,309     |1,754     |223       |14.44       |-0.0819   |43.31     |0                              
2022-03-16|TA205P5000|29.00     |35.00     |38.00     |18.50     |19.00     |28.00     |-10.00    |-1.00     |9,583     |17,396    |-1,593    |137.58      |-0.0949   |42.85     |0                              
2022-03-16|TA205P5100|39.50     |40.00     |50.50     |24.50     |25.50     |39.00     |-14.00    |-0.50     |2,018     |2,862     |-225      |37.73       |-0.1269   |42.03     |0                              
2022-03-16|TA205P5200|53.00     |68.00     |69.00     |34.00     |34.00     |54.00     |-19.00    |1.00      |1,950     |2,737     |68        |51.69       |-0.1667   |41.32     |0                              
2022-03-16|TA205P5300|70.50     |76.50     |92.50     |48.00     |51.50     |73.50     |-19.00    |3.00      |2,312     |3,292     |-224      |81.17       |-0.2149   |40.74     |0                              
2022-03-16|TA205P5400|94.00     |108.00    |125.00    |67.50     |72.50     |99.00     |-21.50    |5.00      |2,313     |3,678     |-216      |108.35      |-0.2714   |40.31     |0                              
2022-03-16|TA205P5500|123.50    |145.00    |166.50    |94.50     |99.00     |131.50    |-24.50    |8.00      |5,266     |5,160     |-471      |340.00      |-0.3351   |40.04     |0                              
2022-03-16|TA205P5600|159.50    |190.00    |249.50    |132.00    |136.50    |171.50    |-23.00    |12.00     |1,178     |1,643     |134       |105.52      |-0.4041   |39.92     |0                              
2022-03-16|TA205P5700|202.50    |283.50    |283.50    |175.00    |187.00    |219.50    |-15.50    |17.00     |1,245     |1,921     |-15       |137.27      |-0.4754   |39.95     |0                              
2022-03-16|TA205P5800|252.50    |291.00    |335.00    |178.00    |226.00    |276.00    |-26.50    |23.50     |1,502     |1,972     |-460      |206.64      |-0.5456   |40.15     |0                              
2022-03-16|TA205P5900|309.50    |358.00    |401.00    |282.50    |287.50    |339.50    |-22.00    |30.00     |752       |939       |-249      |132.62      |-0.6119   |40.48     |0                              
2022-03-16|TA205P6000|375.00    |440.50    |472.00    |341.00    |356.00    |410.00    |-19.00    |35.00     |723       |1,708     |-168      |153.73      |-0.6724   |40.94     |0                              
2022-03-16|TA205P6100|445.50    |514.00    |558.00    |427.00    |427.00    |486.00    |-18.50    |40.50     |224       |717       |25        |54.48       |-0.7262   |41.51     |0                              
2022-03-16|TA205P6200|521.00    |574.50    |638.00    |503.50    |503.50    |566.50    |-17.50    |45.50     |251       |570       |-76       |69.16       |-0.7736   |42.18     |1                              
2022-03-16|TA205P6300|601.50    |664.50    |711.50    |610.00    |610.00    |652.00    |8.50      |50.50     |77        |544       |-14       |25.92       |-0.8118   |42.92     |0                              
2022-03-16|TA205P6400|686.00    |756.00    |808.00    |729.00    |729.00    |740.00    |43.00     |54.00     |185       |349       |-78       |70.48       |-0.8444   |43.73     |0                              
2022-03-16|TA205P6500|773.00    |833.00    |833.00    |754.50    |754.50    |830.50    |-18.50    |57.50     |8         |244       |-7        |3.29        |-0.8724   |44.58     |0                              
2022-03-16|TA205P6600|863.00    |975.50    |975.50    |975.50    |975.50    |923.50    |112.50    |60.50     |3         |344       |-3        |1.46        |-0.8936   |45.47     |0                              
2022-03-16|TA205P6700|955.00    |1,070.50  |1,080.50  |1,070.50  |1,080.50  |1,017.50  |125.50    |62.50     |12        |246       |-12       |6.45        |-0.9128   |46.38     |0                              
2022-03-16|TA205P6800|1,048.50  |1,155.00  |1,167.00  |1,039.00  |1,039.00  |1,113.00  |-9.50     |64.50     |10        |228       |-2        |5.56        |-0.9267   |47.31     |0                              
2022-03-16|TA205P6900|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |66.00     |66.00     |0         |215       |0         |0.00        |-0.9399   |48.24     |0                              
2022-03-16|TA205P7000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |67.50     |67.50     |0         |47        |0         |0.00        |-0.9491   |49.18     |0                              
2022-03-16|TA205P7100|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |68.50     |68.50     |0         |40        |0         |0.00        |-0.9578   |50.12     |0                              
2022-03-16|TA206C4750|1,068.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9005    |39.00     |0                              
2022-03-16|TA206C4800|1,023.50  |0.00      |0.00      |0.00      |0.00      |943.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8883    |38.78     |0                              
2022-03-16|TA206C4850|980.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8753    |38.57     |0                              
2022-03-16|TA206C4900|937.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8622    |38.38     |0                              
2022-03-16|TA206C4950|894.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-79.00    |-79.00    |0         |10        |0         |0.00        |0.8471    |38.20     |0                              
2022-03-16|TA206C5000|852.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-78.00    |-78.00    |0         |15        |0         |0.00        |0.8310    |38.03     |0                              
2022-03-16|TA206C5100|772.00    |670.50    |670.50    |670.50    |670.50    |695.00    |-101.50   |-77.00    |5         |70        |0         |1.68        |0.7967    |37.73     |0                              
2022-03-16|TA206C5200|695.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-75.00    |-75.00    |0         |101       |0         |0.00        |0.7579    |37.48     |0                              
2022-03-16|TA206C5300|622.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-71.00    |-71.00    |0         |113       |0         |0.00        |0.7154    |37.30     |0                              
2022-03-16|TA206C5400|555.00    |463.00    |508.50    |437.00    |508.50    |485.00    |-46.50    |-70.00    |61        |126       |1         |14.88       |0.6705    |37.16     |0                              
2022-03-16|TA206C5500|491.50    |389.00    |436.00    |378.00    |436.00    |425.50    |-55.50    |-66.00    |52        |142       |-11       |10.71       |0.6229    |37.08     |0                              
2022-03-16|TA206C5600|432.50    |355.50    |407.50    |333.50    |407.50    |371.50    |-25.00    |-61.00    |75        |145       |-19       |13.98       |0.5743    |37.06     |0                              
2022-03-16|TA206C5700|380.50    |292.50    |338.00    |292.50    |338.00    |321.00    |-42.50    |-59.50    |15        |127       |-2        |2.22        |0.5252    |37.09     |0                              
2022-03-16|TA206C5800|332.00    |252.00    |308.00    |252.00    |308.00    |278.50    |-24.00    |-53.50    |22        |352       |22        |3.22        |0.4770    |37.17     |0                              
2022-03-16|TA206C5900|290.00    |214.00    |249.50    |214.00    |249.50    |239.50    |-40.50    |-50.50    |30        |265       |-16       |3.32        |0.4302    |37.29     |0                              
2022-03-16|TA206C6000|252.00    |202.00    |236.50    |179.00    |236.50    |205.50    |-15.50    |-46.50    |346       |360       |111       |34.90       |0.3854    |37.46     |0                              
2022-03-16|TA206C6100|219.00    |166.00    |200.00    |154.00    |193.50    |176.50    |-25.50    |-42.50    |266       |259       |-35       |24.42       |0.3438    |37.67     |0                              
2022-03-16|TA206C6200|190.00    |146.50    |172.50    |142.50    |172.50    |150.00    |-17.50    |-40.00    |436       |270       |-18       |33.89       |0.3045    |37.92     |0                              
2022-03-16|TA206C6300|164.50    |125.00    |146.50    |112.00    |146.50    |129.00    |-18.00    |-35.50    |180       |309       |-10       |12.05       |0.2698    |38.20     |0                              
2022-03-16|TA206C6400|142.50    |101.50    |124.00    |96.50     |124.00    |109.50    |-18.50    |-33.00    |178       |609       |-2        |10.03       |0.2368    |38.51     |0                              
2022-03-16|TA206C6500|123.50    |89.50     |106.50    |82.00     |106.50    |94.50     |-17.00    |-29.00    |142       |392       |-41       |6.79        |0.2090    |38.85     |0                              
2022-03-16|TA206C6600|106.50    |77.50     |91.00     |70.00     |88.00     |80.00     |-18.50    |-26.50    |93        |501       |-33       |3.70        |0.1827    |39.21     |0                              
2022-03-16|TA206C6700|92.50     |68.50     |79.00     |61.00     |79.00     |69.00     |-13.50    |-23.50    |61        |613       |2         |2.10        |0.1607    |39.59     |0                              
2022-03-16|TA206C6800|79.50     |57.50     |66.00     |54.50     |64.50     |59.00     |-15.00    |-20.50    |179       |322       |-4        |5.30        |0.1407    |39.99     |0                              
2022-03-16|TA206C6900|69.50     |48.00     |58.00     |44.50     |57.00     |50.50     |-12.50    |-19.00    |90        |475       |-29       |2.28        |0.1229    |40.41     |0                              
2022-03-16|TA206C7000|59.50     |42.50     |50.00     |38.50     |49.00     |44.00     |-10.50    |-15.50    |168       |656       |39        |3.78        |0.1083    |40.83     |0                              
2022-03-16|TA206P4750|37.50     |40.50     |47.00     |33.50     |33.50     |42.00     |-4.00     |4.50      |301       |690       |85        |5.73        |-0.0975   |39.00     |0                              
2022-03-16|TA206P4800|42.50     |48.50     |54.00     |38.50     |38.50     |48.00     |-4.00     |5.50      |21        |363       |10        |0.45        |-0.1096   |38.78     |0                              
2022-03-16|TA206P4850|49.00     |55.00     |56.50     |44.00     |44.00     |55.00     |-5.00     |6.00      |67        |321       |22        |1.66        |-0.1223   |38.57     |0                              
2022-03-16|TA206P4900|56.00     |59.50     |65.00     |47.50     |48.00     |61.50     |-8.00     |5.50      |157       |265       |56        |4.72        |-0.1352   |38.38     |0                              
2022-03-16|TA206P4950|63.00     |70.50     |77.50     |59.00     |59.00     |70.00     |-4.00     |7.00      |136       |355       |61        |4.64        |-0.1501   |38.20     |0                              
2022-03-16|TA206P5000|71.50     |80.00     |85.50     |62.50     |62.50     |79.00     |-9.00     |7.50      |166       |577       |26        |6.11        |-0.1661   |38.03     |0                              
2022-03-16|TA206P5100|90.50     |98.00     |104.00    |80.00     |83.50     |99.50     |-7.00     |9.00      |300       |302       |-58       |14.33       |-0.2001   |37.73     |0                              
2022-03-16|TA206P5200|114.00    |123.50    |137.50    |109.00    |109.00    |124.50    |-5.00     |10.50     |114       |446       |1         |7.06        |-0.2386   |37.48     |0                              
2022-03-16|TA206P5300|140.00    |154.50    |177.00    |128.00    |128.00    |154.50    |-12.00    |14.50     |133       |377       |51        |10.63       |-0.2809   |37.30     |0                              
2022-03-16|TA206P5400|172.50    |191.50    |208.50    |159.00    |159.00    |188.00    |-13.50    |15.50     |222       |544       |-27       |20.99       |-0.3256   |37.16     |0                              
2022-03-16|TA206P5500|208.50    |231.00    |263.00    |197.50    |197.50    |228.50    |-11.00    |20.00     |218       |381       |-26       |25.94       |-0.3731   |37.08     |0                              
2022-03-16|TA206P5600|249.50    |280.00    |294.00    |247.50    |247.50    |274.00    |-2.00     |24.50     |63        |327       |-37       |8.62        |-0.4217   |37.06     |0                              
2022-03-16|TA206P5700|297.00    |339.00    |339.00    |285.50    |285.50    |323.00    |-11.50    |26.00     |74        |248       |-19       |11.86       |-0.4707   |37.09     |0                              
2022-03-16|TA206P5800|347.50    |377.50    |378.50    |347.00    |347.00    |380.00    |-0.50     |32.50     |105       |189       |-25       |19.65       |-0.5189   |37.17     |0                              
2022-03-16|TA206P5900|405.50    |454.50    |454.50    |404.50    |404.50    |440.50    |-1.00     |35.00     |122       |317       |-19       |26.34       |-0.5658   |37.29     |0                              
2022-03-16|TA206P6000|467.00    |537.50    |553.50    |462.50    |462.50    |506.00    |-4.50     |39.00     |133       |315       |-36       |33.81       |-0.6107   |37.46     |0                              
2022-03-16|TA206P6100|533.50    |583.00    |621.00    |535.00    |535.00    |576.50    |1.50      |43.00     |47        |251       |-21       |13.59       |-0.6524   |37.67     |0                              
2022-03-16|TA206P6200|604.50    |685.50    |707.50    |616.00    |616.00    |650.00    |11.50     |45.50     |71        |149       |-30       |23.84       |-0.6920   |37.92     |0                              
2022-03-16|TA206P6300|678.50    |0.00      |0.00      |0.00      |0.00      |728.50    |50.00     |50.00     |0         |133       |0         |0.00        |-0.7269   |38.20     |0                              
2022-03-16|TA206P6400|756.00    |822.50    |855.00    |822.50    |855.00    |808.50    |99.00     |52.50     |40        |169       |10        |16.65       |-0.7601   |38.51     |0                              
2022-03-16|TA206P6500|836.50    |0.00      |0.00      |0.00      |0.00      |893.50    |57.00     |57.00     |0         |251       |0         |0.00        |-0.7881   |38.85     |0                              
2022-03-16|TA206P6600|919.50    |0.00      |0.00      |0.00      |0.00      |979.00    |59.50     |59.50     |0         |87        |0         |0.00        |-0.8147   |39.21     |0                              
2022-03-16|TA206P6700|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |62.50     |62.50     |0         |57        |0         |0.00        |-0.8370   |39.59     |0                              
2022-03-16|TA206P6800|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |66.00     |66.00     |0         |15        |0         |0.00        |-0.8574   |39.99     |0                              
2022-03-16|TA206P6900|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |67.00     |67.00     |0         |3         |0         |0.00        |-0.8755   |40.41     |0                              
2022-03-16|TA206P7000|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |71.00     |71.00     |0         |1         |0         |0.00        |-0.8904   |40.83     |0                              
2022-03-16|TA207C4250|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9587    |37.67     |0                              
2022-03-16|TA207C4300|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9529    |37.48     |0                              
2022-03-16|TA207C4350|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9460    |37.30     |0                              
2022-03-16|TA207C4400|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9391    |37.12     |0                              
2022-03-16|TA207C4450|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9321    |36.95     |0                              
2022-03-16|TA207C4500|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-68.50    |-68.50    |0         |3         |0         |0.00        |0.9231    |36.78     |0                              
2022-03-16|TA207C4550|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-68.50    |-68.50    |0         |3         |0         |0.00        |0.9140    |36.62     |0                              
2022-03-16|TA207C4600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-68.50    |-68.50    |0         |6         |0         |0.00        |0.9048    |36.47     |0                              
2022-03-16|TA207C4650|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8945    |36.32     |0                              
2022-03-16|TA207C4700|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-66.00    |-66.00    |0         |9         |0         |0.00        |0.8828    |36.17     |0                              
2022-03-16|TA207C4750|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.8711    |36.04     |0                              
2022-03-16|TA207C4800|1,024.50  |0.00      |0.00      |0.00      |0.00      |958.00    |-66.50    |-66.50    |0         |13        |0         |0.00        |0.8593    |35.91     |0                              
2022-03-16|TA207C4850|981.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-64.00    |-64.00    |0         |30        |0         |0.00        |0.8449    |35.79     |0                              
2022-03-16|TA207C4900|941.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-63.50    |-63.50    |0         |18        |0         |0.00        |0.8306    |35.68     |0                              
2022-03-16|TA207C4950|901.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-63.50    |-63.50    |0         |27        |0         |0.00        |0.8161    |35.57     |0                              
2022-03-16|TA207C5000|861.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-62.00    |-62.00    |0         |42        |0         |0.00        |0.8003    |35.47     |0                              
2022-03-16|TA207C5100|785.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-61.00    |-61.00    |0         |46        |0         |0.00        |0.7663    |35.31     |0                              
2022-03-16|TA207C5200|712.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-58.00    |-58.00    |0         |35        |0         |0.00        |0.7300    |35.18     |0                              
2022-03-16|TA207C5300|646.00    |605.00    |605.00    |605.00    |605.00    |588.00    |-41.00    |-58.00    |8         |33        |-4        |2.39        |0.6917    |35.09     |0                              
2022-03-16|TA207C5400|581.50    |555.50    |555.50    |538.00    |538.00    |527.50    |-43.50    |-54.00    |12        |41        |0         |3.28        |0.6511    |35.05     |0                              
2022-03-16|TA207C5500|524.00    |490.50    |492.50    |490.50    |492.50    |469.00    |-31.50    |-55.00    |13        |45        |-2        |3.14        |0.6099    |35.04     |0                              
2022-03-16|TA207C5600|469.00    |440.50    |440.50    |435.00    |435.00    |419.00    |-34.00    |-50.00    |5         |105       |0         |1.09        |0.5677    |35.08     |0                              
2022-03-16|TA207C5700|420.00    |386.00    |406.50    |376.50    |406.50    |370.00    |-13.50    |-50.00    |51        |121       |10        |9.71        |0.5257    |35.17     |0                              
2022-03-16|TA207C5800|374.50    |310.50    |360.00    |310.50    |360.00    |329.00    |-14.50    |-45.50    |69        |153       |-8        |11.74       |0.4847    |35.29     |0                              
2022-03-16|TA207C5900|334.50    |270.00    |323.00    |270.00    |323.00    |289.50    |-11.50    |-45.00    |79        |191       |16        |11.85       |0.4445    |35.45     |0                              
2022-03-16|TA207C6000|297.50    |261.50    |286.00    |261.50    |286.00    |256.50    |-11.50    |-41.00    |45        |222       |21        |6.24        |0.4067    |35.65     |0                              
2022-03-16|TA207C6100|265.50    |210.00    |252.50    |208.50    |252.00    |225.00    |-13.50    |-40.50    |149       |226       |-70       |17.15       |0.3698    |35.87     |0                              
2022-03-16|TA207C6200|235.00    |194.00    |222.50    |176.50    |220.00    |200.00    |-15.00    |-35.00    |201       |365       |59        |20.66       |0.3367    |36.13     |0                              
2022-03-16|TA207C6300|210.50    |166.00    |195.50    |163.00    |195.50    |175.00    |-15.00    |-35.50    |98        |261       |-18       |8.63        |0.3042    |36.40     |0                              
2022-03-16|TA207C6400|186.50    |150.00    |169.50    |146.00    |169.50    |155.50    |-17.00    |-31.00    |132       |297       |68        |10.41       |0.2761    |36.70     |0                              
2022-03-16|TA207C6500|167.00    |128.50    |149.50    |128.50    |149.50    |136.50    |-17.50    |-30.50    |204       |314       |88        |14.50       |0.2490    |37.00     |0                              
2022-03-16|TA207C6600|149.00    |115.50    |132.00    |115.50    |131.50    |120.50    |-17.50    |-28.50    |100       |372       |20        |6.35        |0.2246    |37.32     |0                              
2022-03-16|TA207C6700|132.00    |102.50    |118.50    |102.50    |118.50    |107.00    |-13.50    |-25.00    |60        |307       |13        |3.42        |0.2029    |37.65     |0                              
2022-03-16|TA207C6800|119.50    |92.50     |103.50    |84.50     |103.50    |93.50     |-16.00    |-26.00    |209       |401       |26        |9.76        |0.1817    |37.99     |0                              
2022-03-16|TA207C6900|106.50    |81.50     |91.50     |81.00     |91.50     |83.50     |-15.00    |-23.00    |44        |218       |-10       |1.93        |0.1645    |38.33     |0                              
2022-03-16|TA207C7000|95.00     |71.00     |82.00     |67.00     |82.00     |74.00     |-13.00    |-21.00    |83        |317       |-18       |3.19        |0.1482    |38.67     |0                              
2022-03-16|TA207P4250|16.00     |17.50     |20.00     |14.00     |14.00     |18.50     |-2.00     |2.50      |298       |465       |115       |2.62        |-0.0415   |37.67     |0                              
2022-03-16|TA207P4300|18.00     |20.00     |22.50     |17.00     |17.00     |21.00     |-1.00     |3.00      |178       |270       |33        |1.86        |-0.0469   |37.48     |0                              
2022-03-16|TA207P4350|20.50     |23.00     |26.00     |19.00     |19.00     |24.50     |-1.50     |4.00      |108       |246       |50        |1.20        |-0.0534   |37.30     |0                              
2022-03-16|TA207P4400|24.00     |25.50     |30.00     |25.00     |26.00     |28.00     |2.00      |4.00      |52        |174       |-12       |0.71        |-0.0599   |37.12     |0                              
2022-03-16|TA207P4450|27.50     |29.50     |33.50     |25.00     |25.00     |31.00     |-2.50     |3.50      |91        |180       |-24       |1.43        |-0.0665   |36.95     |0                              
2022-03-16|TA207P4500|31.00     |37.00     |37.00     |28.50     |28.50     |36.00     |-2.50     |5.00      |33        |145       |7         |0.55        |-0.0750   |36.78     |0                              
2022-03-16|TA207P4550|35.50     |38.00     |42.50     |37.00     |42.50     |41.00     |7.00      |5.50      |103       |114       |-21       |2.12        |-0.0838   |36.62     |0                              
2022-03-16|TA207P4600|40.50     |46.00     |47.50     |42.00     |47.50     |46.00     |7.00      |5.50      |103       |140       |-15       |2.36        |-0.0927   |36.47     |0                              
2022-03-16|TA207P4650|45.50     |52.00     |52.00     |52.00     |52.00     |52.00     |6.50      |6.50      |10        |141       |0         |0.26        |-0.1027   |36.32     |0                              
2022-03-16|TA207P4700|51.00     |61.00     |61.00     |59.00     |59.00     |59.00     |8.00      |8.00      |542       |567       |447       |16.26       |-0.1140   |36.17     |0                              
2022-03-16|TA207P4750|58.00     |64.00     |64.50     |57.50     |57.50     |65.50     |-0.50     |7.50      |64        |114       |-14       |2.05        |-0.1255   |36.04     |0                              
2022-03-16|TA207P4800|65.50     |72.00     |72.00     |72.00     |72.00     |73.00     |6.50      |7.50      |10        |163       |0         |0.36        |-0.1371   |35.91     |0                              
2022-03-16|TA207P4850|72.50     |76.00     |76.00     |75.50     |75.50     |82.50     |3.00      |10.00     |6         |165       |6         |0.23        |-0.1511   |35.79     |0                              
2022-03-16|TA207P4900|82.00     |91.50     |99.00     |84.50     |84.50     |92.00     |2.50      |10.00     |188       |160       |37        |8.52        |-0.1652   |35.68     |0                              
2022-03-16|TA207P4950|91.50     |110.50    |110.50    |92.00     |92.00     |101.50    |0.50      |10.00     |101       |208       |-6        |5.02        |-0.1795   |35.57     |0                              
2022-03-16|TA207P5000|101.50    |109.50    |122.50    |102.00    |102.00    |112.50    |0.50      |11.00     |168       |330       |-31       |9.30        |-0.1950   |35.47     |0                              
2022-03-16|TA207P5100|125.50    |141.50    |141.50    |124.50    |124.50    |138.00    |-1.00     |12.50     |32        |208       |-18       |2.14        |-0.2286   |35.31     |0                              
2022-03-16|TA207P5200|152.00    |176.00    |176.00    |151.00    |151.00    |167.50    |-1.00     |15.50     |139       |252       |-1        |11.57       |-0.2646   |35.18     |0                              
2022-03-16|TA207P5300|185.00    |212.00    |212.00    |177.00    |177.00    |200.00    |-8.00     |15.00     |69        |195       |-29       |6.92        |-0.3027   |35.09     |0                              
2022-03-16|TA207P5400|219.50    |252.50    |252.50    |213.00    |213.00    |239.00    |-6.50     |19.50     |56        |149       |-20       |6.70        |-0.3431   |35.05     |0                              
2022-03-16|TA207P5500|261.50    |299.00    |299.00    |275.00    |275.00    |280.50    |13.50     |19.00     |19        |168       |-10       |2.75        |-0.3842   |35.04     |0                              
2022-03-16|TA207P5600|306.00    |342.50    |365.00    |342.50    |365.00    |329.50    |59.00     |23.50     |20        |168       |0         |3.54        |-0.4263   |35.08     |0                              
2022-03-16|TA207P5700|356.50    |362.00    |362.00    |362.00    |362.00    |380.00    |5.50      |23.50     |27        |87        |3         |4.95        |-0.4682   |35.17     |0                              
2022-03-16|TA207P5800|410.50    |456.50    |456.50    |403.50    |404.50    |438.50    |-6.00     |28.00     |57        |115       |20        |11.93       |-0.5092   |35.29     |0                              
2022-03-16|TA207P5900|469.50    |508.00    |531.50    |460.00    |460.00    |498.50    |-9.50     |29.00     |29        |120       |-12       |7.42        |-0.5496   |35.45     |0                              
2022-03-16|TA207P6000|532.00    |592.00    |592.00    |555.50    |555.50    |565.00    |23.50     |33.00     |17        |95        |0         |4.96        |-0.5875   |35.65     |0                              
2022-03-16|TA207P6100|599.50    |621.50    |621.50    |621.50    |621.50    |632.50    |22.00     |33.00     |20        |123       |-10       |6.27        |-0.6245   |35.87     |0                              
2022-03-16|TA207P6200|668.50    |731.50    |746.00    |684.50    |684.50    |706.50    |16.00     |38.00     |24        |88        |16        |8.57        |-0.6578   |36.13     |0                              
2022-03-16|TA207P6300|743.50    |814.00    |814.00    |813.00    |813.00    |781.00    |69.50     |37.50     |11        |85        |-11       |4.48        |-0.6906   |36.40     |0                              
2022-03-16|TA207P6400|818.50    |0.00      |0.00      |0.00      |0.00      |861.00    |42.50     |42.50     |0         |121       |0         |0.00        |-0.7190   |36.70     |0                              
2022-03-16|TA207P6500|898.50    |0.00      |0.00      |0.00      |0.00      |942.00    |43.50     |43.50     |0         |43        |0         |0.00        |-0.7464   |37.00     |0                              
2022-03-16|TA207P6600|980.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |45.50     |45.50     |0         |67        |0         |0.00        |-0.7712   |37.32     |0                              
2022-03-16|TA207P6700|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.7932   |37.65     |0                              
2022-03-16|TA207P6800|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |48.00     |48.00     |0         |12        |0         |0.00        |-0.8148   |37.99     |0                              
2022-03-16|TA207P6900|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8324   |38.33     |0                              
2022-03-16|TA207P7000|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |53.00     |53.00     |0         |10        |0         |0.00        |-0.8491   |38.67     |0                              
2022-03-16|TA208C4300|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9365    |35.19     |0                              
2022-03-16|TA208C4350|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9293    |35.00     |0                              
2022-03-16|TA208C4400|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9211    |34.81     |0                              
2022-03-16|TA208C4450|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9128    |34.62     |0                              
2022-03-16|TA208C4500|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9045    |34.43     |0                              
2022-03-16|TA208C4550|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8949    |34.25     |0                              
2022-03-16|TA208C4600|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |0.8844    |34.06     |0                              
2022-03-16|TA208C4650|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-88.50    |-88.50    |0         |3         |0         |0.00        |0.8738    |33.88     |0                              
2022-03-16|TA208C4700|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-88.50    |-88.50    |0         |3         |0         |0.00        |0.8632    |33.69     |0                              
2022-03-16|TA208C4750|1,053.00  |0.00      |0.00      |0.00      |0.00      |965.50    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.8510    |33.51     |0                              
2022-03-16|TA208C4800|1,013.50  |0.00      |0.00      |0.00      |0.00      |925.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.8381    |33.33     |0                              
2022-03-16|TA208C4850|974.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |0.8251    |33.15     |0                              
2022-03-16|TA208C4900|934.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.8120    |32.97     |0                              
2022-03-16|TA208C4950|897.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-89.50    |-89.50    |0         |12        |0         |0.00        |0.7970    |32.79     |0                              
2022-03-16|TA208C5000|860.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-91.00    |-91.00    |0         |15        |0         |0.00        |0.7817    |32.61     |0                              
2022-03-16|TA208C5100|788.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-91.50    |-91.50    |0         |21        |0         |0.00        |0.7506    |32.26     |0                              
2022-03-16|TA208C5200|722.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-95.00    |-95.00    |0         |21        |0         |0.00        |0.7155    |31.91     |0                              
2022-03-16|TA208C5300|658.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-96.00    |-96.00    |0         |33        |0         |0.00        |0.6797    |31.56     |0                              
2022-03-16|TA208C5400|600.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-100.50   |-100.50   |0         |29        |0         |0.00        |0.6409    |31.22     |0                              
2022-03-16|TA208C5500|544.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-101.00   |-101.00   |0         |31        |0         |0.00        |0.6012    |30.88     |0                              
2022-03-16|TA208C5600|495.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-107.00   |-107.00   |0         |40        |0         |0.00        |0.5600    |30.54     |0                              
2022-03-16|TA208C5700|447.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-100.00   |-100.00   |0         |73        |0         |0.00        |0.5189    |30.85     |0                              
2022-03-16|TA208C5800|406.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-93.50    |-93.50    |0         |81        |0         |0.00        |0.4800    |31.43     |0                              
2022-03-16|TA208C5900|366.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-84.00    |-84.00    |0         |87        |0         |0.00        |0.4430    |31.98     |0                              
2022-03-16|TA208C6000|331.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-77.00    |-77.00    |0         |150       |0         |0.00        |0.4087    |32.52     |0                              
2022-03-16|TA208C6100|300.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-71.00    |-71.00    |0         |171       |0         |0.00        |0.3757    |33.04     |0                              
2022-03-16|TA208C6200|269.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-61.50    |-61.50    |0         |273       |0         |0.00        |0.3464    |33.55     |0                              
2022-03-16|TA208C6300|245.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-59.50    |-59.50    |0         |36        |0         |0.00        |0.3182    |34.03     |0                              
2022-03-16|TA208C6400|221.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-52.50    |-52.50    |0         |62        |0         |0.00        |0.2923    |34.51     |0                              
2022-03-16|TA208C6500|199.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.2691    |34.97     |0                              
2022-03-16|TA208C6600|182.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-45.00    |-45.00    |0         |126       |0         |0.00        |0.2464    |35.42     |0                              
2022-03-16|TA208C6700|164.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-39.00    |-39.00    |0         |209       |0         |0.00        |0.2265    |35.85     |0                              
2022-03-16|TA208C6800|148.50    |119.00    |119.00    |119.00    |119.00    |113.50    |-29.50    |-35.00    |3         |282       |0         |0.18        |0.2085    |36.27     |0                              
2022-03-16|TA208C6900|136.00    |104.50    |104.50    |103.00    |104.50    |101.50    |-31.50    |-34.50    |15        |66        |12        |0.78        |0.1908    |36.69     |0                              
2022-03-16|TA208C7000|123.50    |93.50     |101.50    |87.00     |87.00     |93.50     |-36.50    |-30.00    |36        |90        |30        |1.68        |0.1751    |37.09     |0                              
2022-03-16|TA208P4300|31.00     |34.50     |36.50     |33.50     |33.50     |35.00     |2.50      |4.00      |31        |206       |8         |0.54        |-0.0623   |35.19     |0                              
2022-03-16|TA208P4350|34.50     |41.00     |41.00     |36.50     |36.50     |40.00     |2.00      |5.50      |12        |194       |9         |0.23        |-0.0690   |35.00     |0                              
2022-03-16|TA208P4400|39.50     |46.00     |46.00     |41.00     |41.00     |44.50     |1.50      |5.00      |21        |148       |12        |0.45        |-0.0767   |34.81     |0                              
2022-03-16|TA208P4450|44.50     |51.00     |51.00     |46.00     |46.00     |49.50     |1.50      |5.00      |18        |144       |9         |0.43        |-0.0846   |34.62     |0                              
2022-03-16|TA208P4500|49.50     |56.50     |56.50     |51.00     |51.00     |55.00     |1.50      |5.50      |15        |175       |12        |0.40        |-0.0925   |34.43     |0                              
2022-03-16|TA208P4550|55.50     |62.00     |62.00     |57.00     |57.00     |61.50     |1.50      |6.00      |9         |93        |-3        |0.27        |-0.1017   |34.25     |0                              
2022-03-16|TA208P4600|62.50     |65.00     |65.00     |63.50     |63.50     |68.00     |1.00      |5.50      |6         |87        |3         |0.19        |-0.1117   |34.06     |0                              
2022-03-16|TA208P4650|70.00     |72.50     |72.50     |70.00     |70.00     |75.00     |0.00      |5.00      |6         |105       |6         |0.21        |-0.1219   |33.88     |0                              
2022-03-16|TA208P4700|77.50     |89.00     |89.00     |77.00     |77.00     |83.00     |-0.50     |5.50      |15        |70        |2         |0.61        |-0.1322   |33.69     |0                              
2022-03-16|TA208P4750|86.00     |99.00     |99.00     |85.50     |85.50     |92.00     |-0.50     |6.00      |12        |95        |0         |0.55        |-0.1441   |33.51     |0                              
2022-03-16|TA208P4800|96.00     |99.00     |99.00     |94.50     |94.50     |101.00    |-1.50     |5.00      |6         |41        |3         |0.29        |-0.1566   |33.33     |0                              
2022-03-16|TA208P4850|106.00    |0.00      |0.00      |0.00      |0.00      |110.00    |4.00      |4.00      |0         |55        |0         |0.00        |-0.1693   |33.15     |0                              
2022-03-16|TA208P4900|116.50    |116.50    |116.50    |116.50    |116.50    |121.00    |0.00      |4.50      |3         |94        |0         |0.17        |-0.1822   |32.97     |0                              
2022-03-16|TA208P4950|129.00    |129.00    |129.00    |129.00    |129.00    |132.50    |0.00      |3.50      |3         |93        |-3        |0.19        |-0.1968   |32.79     |0                              
2022-03-16|TA208P5000|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |68        |0         |0.00        |-0.2119   |32.61     |0                              
2022-03-16|TA208P5100|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |66        |0         |0.00        |-0.2426   |32.26     |0                              
2022-03-16|TA208P5200|202.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.2772   |31.91     |0                              
2022-03-16|TA208P5300|237.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.3128   |31.56     |0                              
2022-03-16|TA208P5400|279.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-7.50     |-7.50     |0         |111       |0         |0.00        |-0.3513   |31.22     |0                              
2022-03-16|TA208P5500|322.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.00     |-8.00     |0         |87        |0         |0.00        |-0.3908   |30.88     |0                              
2022-03-16|TA208P5600|372.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-14.00    |-14.00    |0         |84        |0         |0.00        |-0.4320   |30.54     |0                              
2022-03-16|TA208P5700|423.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.50     |-6.50     |0         |31        |0         |0.00        |-0.4730   |30.85     |0                              
2022-03-16|TA208P5800|481.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.5120   |31.43     |0                              
2022-03-16|TA208P5900|541.50    |0.00      |0.00      |0.00      |0.00      |550.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5492   |31.98     |0                              
2022-03-16|TA208P6000|605.00    |0.00      |0.00      |0.00      |0.00      |621.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5835   |32.52     |0                              
2022-03-16|TA208P6100|673.00    |0.00      |0.00      |0.00      |0.00      |695.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.6169   |33.04     |0                              
2022-03-16|TA208P6200|741.50    |0.00      |0.00      |0.00      |0.00      |773.00    |31.50     |31.50     |0         |12        |0         |0.00        |-0.6463   |33.55     |0                              
2022-03-16|TA208P6300|816.50    |0.00      |0.00      |0.00      |0.00      |850.50    |34.00     |34.00     |0         |24        |0         |0.00        |-0.6748   |34.03     |0                              
2022-03-16|TA208P6400|892.00    |0.00      |0.00      |0.00      |0.00      |933.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.7011   |34.51     |0                              
2022-03-16|TA208P6500|969.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |46.50     |46.50     |0         |6         |0         |0.00        |-0.7247   |34.97     |0                              
2022-03-16|TA208P6600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |49.00     |49.00     |0         |3         |0         |0.00        |-0.7478   |35.42     |0                              
2022-03-16|TA208P6700|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |54.50     |54.50     |0         |0         |0         |0.00        |-0.7680   |35.85     |0                              
2022-03-16|TA208P6800|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |58.50     |58.50     |0         |0         |0         |0.00        |-0.7865   |36.27     |0                              
2022-03-16|TA208P6900|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |59.50     |59.50     |0         |0         |0         |0.00        |-0.8047   |36.69     |0                              
2022-03-16|TA208P7000|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.8209   |37.09     |0                              
2022-03-16|TA209C4300|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9126    |35.15     |0                              
2022-03-16|TA209C4350|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9040    |35.20     |0                              
2022-03-16|TA209C4400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8935    |35.25     |0                              
2022-03-16|TA209C4450|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8829    |35.29     |0                              
2022-03-16|TA209C4500|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-44.00    |-44.00    |0         |8         |0         |0.00        |0.8724    |35.34     |0                              
2022-03-16|TA209C4550|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8617    |35.39     |0                              
2022-03-16|TA209C4600|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8493    |35.43     |0                              
2022-03-16|TA209C4650|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-36.50    |-36.50    |0         |13        |0         |0.00        |0.8370    |35.48     |0                              
2022-03-16|TA209C4700|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-35.50    |-35.50    |0         |14        |0         |0.00        |0.8248    |35.52     |0                              
2022-03-16|TA209C4750|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.8124    |35.56     |0                              
2022-03-16|TA209C4800|1,020.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.7985    |35.61     |0                              
2022-03-16|TA209C4850|982.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7846    |35.65     |0                              
2022-03-16|TA209C4900|946.00    |911.00    |911.00    |911.00    |911.00    |919.50    |-35.00    |-26.50    |3         |15        |0         |1.37        |0.7709    |35.69     |0                              
2022-03-16|TA209C4950|910.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.7572    |35.73     |0                              
2022-03-16|TA209C5000|874.50    |836.50    |836.50    |836.50    |836.50    |852.50    |-38.00    |-22.00    |2         |58        |0         |0.84        |0.7421    |35.77     |0                              
2022-03-16|TA209C5100|807.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.7122    |35.86     |0                              
2022-03-16|TA209C5200|743.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.6820    |35.94     |0                              
2022-03-16|TA209C5300|682.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.6506    |36.01     |0                              
2022-03-16|TA209C5400|626.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-10.50    |-10.50    |0         |101       |0         |0.00        |0.6195    |36.09     |0                              
2022-03-16|TA209C5500|573.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-5.00     |-5.00     |0         |57        |0         |0.00        |0.5879    |36.16     |0                              
2022-03-16|TA209C5600|525.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-5.50     |-5.50     |0         |102       |0         |0.00        |0.5566    |36.24     |0                              
2022-03-16|TA209C5700|478.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-2.50     |-2.50     |0         |67        |0         |0.00        |0.5257    |36.31     |0                              
2022-03-16|TA209C5800|438.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-2.50     |-2.50     |0         |31        |0         |0.00        |0.4953    |36.38     |0                              
2022-03-16|TA209C5900|399.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-3.50     |-3.50     |0         |57        |0         |0.00        |0.4651    |36.45     |0                              
2022-03-16|TA209C6000|364.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.50     |-1.50     |0         |63        |0         |0.00        |0.4365    |36.52     |0                              
2022-03-16|TA209C6100|333.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.4083    |36.58     |0                              
2022-03-16|TA209C6200|302.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.3805    |36.65     |0                              
2022-03-16|TA209C6300|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |61        |0         |0.00        |0.3553    |36.71     |0                              
2022-03-16|TA209C6400|253.00    |253.50    |342.00    |210.00    |245.50    |246.50    |-7.50     |-6.50     |22        |761       |11        |3.14        |0.3302    |36.78     |0                              
2022-03-16|TA209C6500|229.50    |205.00    |205.00    |205.00    |205.00    |222.50    |-24.50    |-7.00     |3         |86        |3         |0.31        |0.3057    |36.84     |0                              
2022-03-16|TA209C6600|210.00    |220.00    |220.00    |185.50    |185.50    |202.50    |-24.50    |-7.50     |12        |39        |3         |1.24        |0.2841    |36.90     |0                              
2022-03-16|TA209C6700|192.50    |145.50    |146.00    |145.50    |146.00    |183.00    |-46.50    |-9.50     |2         |55        |2         |0.15        |0.2626    |36.96     |0                              
2022-03-16|TA209C6800|175.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.2413    |37.02     |0                              
2022-03-16|TA209C6900|160.50    |120.00    |120.50    |120.00    |120.50    |149.00    |-40.00    |-11.50    |2         |47        |2         |0.12        |0.2235    |37.07     |0                              
2022-03-16|TA209P4300|40.50     |49.00     |49.00     |48.50     |49.00     |53.00     |8.50      |12.50     |11        |775       |5         |0.27        |-0.0843   |35.15     |0                              
2022-03-16|TA209P4350|45.50     |52.00     |52.00     |47.50     |47.50     |59.50     |2.00      |14.00     |6         |221       |-6        |0.15        |-0.0924   |35.20     |0                              
2022-03-16|TA209P4400|51.00     |59.00     |59.00     |55.00     |55.00     |67.50     |4.00      |16.50     |6         |152       |0         |0.17        |-0.1023   |35.25     |0                              
2022-03-16|TA209P4450|56.50     |60.00     |60.00     |60.00     |60.00     |76.00     |3.50      |19.50     |3         |96        |-3        |0.09        |-0.1124   |35.29     |0                              
2022-03-16|TA209P4500|64.00     |67.00     |68.50     |67.00     |68.50     |84.00     |4.50      |20.00     |4         |96        |-3        |0.13        |-0.1224   |35.34     |0                              
2022-03-16|TA209P4550|72.00     |82.50     |82.50     |82.50     |82.50     |93.00     |10.50     |21.00     |3         |102       |0         |0.12        |-0.1326   |35.39     |0                              
2022-03-16|TA209P4600|79.50     |91.00     |91.00     |81.00     |81.00     |104.00    |1.50      |24.50     |9         |93        |0         |0.41        |-0.1445   |35.43     |0                              
2022-03-16|TA209P4650|87.50     |101.00    |101.00    |90.00     |90.00     |115.00    |2.50      |27.50     |12        |48        |0         |0.61        |-0.1564   |35.48     |0                              
2022-03-16|TA209P4700|98.00     |99.00     |99.00     |99.00     |99.00     |126.00    |1.00      |28.00     |3         |69        |0         |0.15        |-0.1683   |35.52     |0                              
2022-03-16|TA209P4750|108.50    |108.50    |108.50    |108.50    |108.50    |138.00    |0.00      |29.50     |3         |69        |-3        |0.16        |-0.1804   |35.56     |0                              
2022-03-16|TA209P4800|119.00    |0.00      |0.00      |0.00      |0.00      |152.50    |33.50     |33.50     |0         |48        |0         |0.00        |-0.1940   |35.61     |0                              
2022-03-16|TA209P4850|130.00    |0.00      |0.00      |0.00      |0.00      |166.50    |36.50     |36.50     |0         |38        |0         |0.00        |-0.2075   |35.65     |0                              
2022-03-16|TA209P4900|143.50    |155.50    |155.50    |151.50    |151.50    |180.50    |8.00      |37.00     |6         |48        |6         |0.46        |-0.2210   |35.69     |0                              
2022-03-16|TA209P4950|157.50    |169.50    |169.50    |165.50    |165.50    |195.00    |8.00      |37.50     |6         |42        |6         |0.50        |-0.2345   |35.73     |0                              
2022-03-16|TA209P5000|171.00    |186.00    |186.00    |186.00    |186.00    |213.00    |15.00     |42.00     |3         |96        |3         |0.28        |-0.2492   |35.77     |0                              
2022-03-16|TA209P5100|203.00    |0.00      |0.00      |0.00      |0.00      |248.50    |45.50     |45.50     |0         |39        |0         |0.00        |-0.2788   |35.86     |0                              
2022-03-16|TA209P5200|238.00    |0.00      |0.00      |0.00      |0.00      |286.50    |48.50     |48.50     |0         |15        |0         |0.00        |-0.3087   |35.94     |0                              
2022-03-16|TA209P5300|276.50    |0.00      |0.00      |0.00      |0.00      |329.50    |53.00     |53.00     |0         |27        |0         |0.00        |-0.3397   |36.01     |0                              
2022-03-16|TA209P5400|319.50    |0.00      |0.00      |0.00      |0.00      |372.50    |53.00     |53.00     |0         |27        |0         |0.00        |-0.3707   |36.09     |0                              
2022-03-16|TA209P5500|365.00    |0.00      |0.00      |0.00      |0.00      |423.50    |58.50     |58.50     |0         |19        |0         |0.00        |-0.4021   |36.16     |0                              
2022-03-16|TA209P5600|416.50    |0.00      |0.00      |0.00      |0.00      |474.50    |58.00     |58.00     |0         |24        |0         |0.00        |-0.4334   |36.24     |0                              
2022-03-16|TA209P5700|468.50    |0.00      |0.00      |0.00      |0.00      |529.50    |61.00     |61.00     |0         |24        |0         |0.00        |-0.4643   |36.31     |0                              
2022-03-16|TA209P5800|527.50    |0.00      |0.00      |0.00      |0.00      |588.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.4947   |36.38     |0                              
2022-03-16|TA209P5900|588.00    |0.00      |0.00      |0.00      |0.00      |647.50    |59.50     |59.50     |0         |9         |0         |0.00        |-0.5251   |36.45     |0                              
2022-03-16|TA209P6000|651.00    |0.00      |0.00      |0.00      |0.00      |713.00    |62.00     |62.00     |0         |9         |0         |0.00        |-0.5538   |36.52     |0                              
2022-03-16|TA209P6100|719.00    |0.00      |0.00      |0.00      |0.00      |779.50    |60.50     |60.50     |0         |6         |0         |0.00        |-0.5822   |36.58     |0                              
2022-03-16|TA209P6200|787.50    |0.00      |0.00      |0.00      |0.00      |847.00    |59.50     |59.50     |0         |18        |0         |0.00        |-0.6103   |36.65     |0                              
2022-03-16|TA209P6300|861.00    |0.00      |0.00      |0.00      |0.00      |920.00    |59.00     |59.00     |0         |22        |0         |0.00        |-0.6358   |36.71     |0                              
2022-03-16|TA209P6400|936.00    |0.00      |0.00      |0.00      |0.00      |993.50    |57.50     |57.50     |0         |23        |0         |0.00        |-0.6612   |36.78     |0                              
2022-03-16|TA209P6500|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |57.00     |57.00     |0         |6         |0         |0.00        |-0.6861   |36.84     |0                              
2022-03-16|TA209P6600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |55.50     |55.50     |0         |8         |0         |0.00        |-0.7081   |36.90     |0                              
2022-03-16|TA209P6700|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.7301   |36.96     |0                              
2022-03-16|TA209P6800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |52.50     |52.50     |0         |8         |0         |0.00        |-0.7519   |37.02     |0                              
2022-03-16|TA209P6900|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |52.50     |52.50     |0         |20        |0         |0.00        |-0.7702   |37.07     |0                              
2022-03-16|TA210C5100|854.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7111    |32.36     |0                              
2022-03-16|TA210C5200|789.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6815    |32.28     |0                              
2022-03-16|TA210C5300|729.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6503    |32.22     |0                              
2022-03-16|TA210C5400|673.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6192    |32.18     |0                              
2022-03-16|TA210C5500|618.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5874    |32.16     |0                              
2022-03-16|TA210C5600|571.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.5557    |32.16     |0                              
2022-03-16|TA210C5700|524.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.5243    |32.18     |0                              
2022-03-16|TA210C5800|482.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.4934    |32.21     |0                              
2022-03-16|TA210C5900|443.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.4627    |32.26     |0                              
2022-03-16|TA210C6000|405.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.4337    |32.33     |0                              
2022-03-16|TA210C6100|374.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.4053    |32.41     |0                              
2022-03-16|TA210C6200|343.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.3774    |32.50     |0                              
2022-03-16|TA210C6300|313.50    |277.50    |283.00    |277.50    |283.00    |266.50    |-30.50    |-47.00    |6         |15        |6         |0.84        |0.3522    |32.61     |0                              
2022-03-16|TA210C6400|290.00    |253.50    |256.50    |253.50    |256.50    |241.50    |-33.50    |-48.50    |6         |15        |6         |0.77        |0.3273    |32.72     |0                              
2022-03-16|TA210C6500|267.00    |234.50    |234.50    |234.50    |234.50    |218.50    |-32.50    |-48.50    |3         |15        |0         |0.35        |0.3033    |32.85     |0                              
2022-03-16|TA210C6600|244.00    |211.00    |211.00    |211.00    |211.00    |200.00    |-33.00    |-44.00    |3         |24        |3         |0.32        |0.2822    |32.99     |0                              
2022-03-16|TA210C6700|226.00    |196.00    |196.00    |196.00    |196.00    |181.50    |-30.00    |-44.50    |3         |18        |3         |0.29        |0.2614    |33.14     |0                              
2022-03-16|TA210C6800|209.00    |178.50    |178.50    |178.50    |178.50    |163.50    |-30.50    |-45.50    |6         |24        |3         |0.54        |0.2410    |33.29     |0                              
2022-03-16|TA210C6900|192.00    |167.50    |167.50    |167.50    |167.50    |150.00    |-24.50    |-42.00    |3         |33        |3         |0.25        |0.2242    |33.45     |0                              
2022-03-16|TA210P5100|215.50    |232.00    |232.00    |232.00    |232.00    |248.50    |16.50     |33.00     |3         |3         |3         |0.35        |-0.2779   |32.36     |0                              
2022-03-16|TA210P5200|250.00    |274.50    |274.50    |270.00    |270.00    |284.00    |20.00     |34.00     |9         |12        |3         |1.24        |-0.3072   |32.28     |0                              
2022-03-16|TA210P5300|288.00    |305.00    |305.00    |305.00    |305.00    |325.50    |17.00     |37.50     |3         |18        |0         |0.46        |-0.3380   |32.22     |0                              
2022-03-16|TA210P5400|331.50    |0.00      |0.00      |0.00      |0.00      |367.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.3690   |32.18     |0                              
2022-03-16|TA210P5500|375.50    |0.00      |0.00      |0.00      |0.00      |416.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.4005   |32.16     |0                              
2022-03-16|TA210P5600|427.00    |445.50    |445.50    |445.50    |445.50    |465.50    |18.50     |38.50     |6         |3         |-3        |1.37        |-0.4322   |32.16     |0                              
2022-03-16|TA210P5700|479.00    |498.50    |498.50    |498.50    |498.50    |520.00    |19.50     |41.00     |6         |15        |0         |1.53        |-0.4636   |32.18     |0                              
2022-03-16|TA210P5800|535.50    |0.00      |0.00      |0.00      |0.00      |578.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.4945   |32.21     |0                              
2022-03-16|TA210P5900|595.50    |0.00      |0.00      |0.00      |0.00      |636.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.5254   |32.26     |0                              
2022-03-16|TA210P6000|656.00    |0.00      |0.00      |0.00      |0.00      |702.50    |46.50     |46.50     |0         |6         |0         |0.00        |-0.5545   |32.33     |0                              
2022-03-16|TA210P6100|723.50    |0.00      |0.00      |0.00      |0.00      |769.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.5832   |32.41     |0                              
2022-03-16|TA210P6200|792.00    |0.00      |0.00      |0.00      |0.00      |837.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.6115   |32.50     |0                              
2022-03-16|TA210P6300|861.00    |0.00      |0.00      |0.00      |0.00      |911.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6370   |32.61     |0                              
2022-03-16|TA210P6400|936.00    |0.00      |0.00      |0.00      |0.00      |984.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.6624   |32.72     |0                              
2022-03-16|TA210P6500|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |49.00     |49.00     |0         |3         |0         |0.00        |-0.6869   |32.85     |0                              
2022-03-16|TA210P6600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |53.00     |53.00     |0         |3         |0         |0.00        |-0.7085   |32.99     |0                              
2022-03-16|TA210P6700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.7299   |33.14     |0                              
2022-03-16|TA210P6800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7509   |33.29     |0                              
2022-03-16|TA210P6900|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |55.50     |55.50     |0         |0         |0         |0.00        |-0.7684   |33.45     |0                              
2022-03-16|TA211C5100|799.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6808    |30.76     |0                              
2022-03-16|TA211C5200|750.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6505    |30.72     |0                              
2022-03-16|TA211C5300|695.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.6204    |30.69     |0                              
2022-03-16|TA211C5400|640.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.5896    |30.69     |0                              
2022-03-16|TA211C5500|592.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5590    |30.70     |0                              
2022-03-16|TA211C5600|546.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5287    |30.73     |0                              
2022-03-16|TA211C5700|502.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4989    |30.78     |0                              
2022-03-16|TA211C5800|464.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.4695    |30.85     |0                              
2022-03-16|TA211C5900|426.00    |408.00    |408.00    |408.00    |408.00    |379.50    |-18.00    |-46.50    |3         |9         |3         |0.61        |0.4414    |30.94     |0                              
2022-03-16|TA211C6000|392.50    |373.50    |373.50    |373.50    |373.50    |348.00    |-19.00    |-44.50    |3         |12        |3         |0.56        |0.4142    |31.04     |0                              
2022-03-16|TA211C6100|362.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.3874    |31.15     |0                              
2022-03-16|TA211C6200|332.50    |310.00    |310.00    |310.00    |310.00    |290.50    |-22.50    |-42.00    |6         |9         |0         |0.90        |0.3628    |31.27     |0                              
2022-03-16|TA211C6300|306.50    |284.00    |293.50    |284.00    |293.50    |266.00    |-13.00    |-40.50    |9         |18        |9         |1.29        |0.3390    |31.39     |0                              
2022-03-16|TA211C6400|284.00    |260.00    |264.00    |260.00    |264.00    |241.50    |-20.00    |-42.50    |6         |21        |6         |0.79        |0.3156    |31.52     |0                              
2022-03-16|TA211C6500|261.50    |241.50    |241.50    |241.50    |241.50    |221.50    |-20.00    |-40.00    |6         |21        |0         |0.69        |0.2945    |31.65     |0                              
2022-03-16|TA211C6600|241.50    |222.00    |222.00    |222.00    |222.00    |203.00    |-19.50    |-38.50    |3         |21        |3         |0.33        |0.2746    |31.78     |0                              
2022-03-16|TA211C6700|225.50    |197.50    |205.00    |197.50    |205.00    |185.00    |-20.50    |-40.50    |6         |27        |6         |0.60        |0.2549    |31.91     |0                              
2022-03-16|TA211C6800|210.00    |182.00    |190.00    |182.00    |190.00    |168.50    |-20.00    |-41.50    |6         |24        |6         |0.56        |0.2366    |32.04     |0                              
2022-03-16|TA211C6900|195.00    |177.50    |177.50    |170.00    |170.00    |155.00    |-25.00    |-40.00    |6         |21        |3         |0.52        |0.2206    |32.17     |0                              
2022-03-16|TA211P5100|257.00    |263.00    |269.50    |263.00    |269.50    |290.50    |12.50     |33.50     |6         |6         |6         |0.80        |-0.3057   |30.76     |0                              
2022-03-16|TA211P5200|289.00    |309.00    |309.00    |300.00    |300.00    |331.50    |11.00     |42.50     |6         |9         |6         |0.91        |-0.3355   |30.72     |0                              
2022-03-16|TA211P5300|332.50    |346.50    |346.50    |346.50    |346.50    |373.50    |14.00     |41.00     |3         |15        |3         |0.52        |-0.3655   |30.69     |0                              
2022-03-16|TA211P5400|376.00    |390.00    |390.00    |390.00    |390.00    |422.00    |14.00     |46.00     |3         |15        |3         |0.59        |-0.3959   |30.69     |0                              
2022-03-16|TA211P5500|427.00    |437.00    |437.00    |437.00    |437.00    |472.00    |10.00     |45.00     |3         |15        |3         |0.66        |-0.4264   |30.70     |0                              
2022-03-16|TA211P5600|479.00    |490.50    |490.50    |490.50    |490.50    |525.00    |11.50     |46.00     |3         |9         |3         |0.74        |-0.4568   |30.73     |0                              
2022-03-16|TA211P5700|534.00    |549.00    |549.00    |549.00    |549.00    |583.50    |15.00     |49.50     |3         |6         |3         |0.82        |-0.4865   |30.78     |0                              
2022-03-16|TA211P5800|594.00    |608.50    |608.50    |608.50    |608.50    |642.50    |14.50     |48.50     |3         |3         |-3        |0.91        |-0.5162   |30.85     |0                              
2022-03-16|TA211P5900|654.50    |671.00    |671.00    |671.00    |671.00    |706.50    |16.50     |52.00     |6         |3         |0         |2.07        |-0.5445   |30.94     |0                              
2022-03-16|TA211P6000|719.50    |0.00      |0.00      |0.00      |0.00      |773.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.5719   |31.04     |0                              
2022-03-16|TA211P6100|788.00    |0.00      |0.00      |0.00      |0.00      |841.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.5993   |31.15     |0                              
2022-03-16|TA211P6200|856.50    |0.00      |0.00      |0.00      |0.00      |913.50    |57.00     |57.00     |0         |6         |0         |0.00        |-0.6242   |31.27     |0                              
2022-03-16|TA211P6300|929.50    |0.00      |0.00      |0.00      |0.00      |987.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.6485   |31.39     |0                              
2022-03-16|TA211P6400|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |56.50     |56.50     |0         |3         |0         |0.00        |-0.6726   |31.52     |0                              
2022-03-16|TA211P6500|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |59.00     |59.00     |0         |6         |0         |0.00        |-0.6942   |31.65     |0                              
2022-03-16|TA211P6600|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.7148   |31.78     |0                              
2022-03-16|TA211P6700|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |58.00     |58.00     |0         |3         |0         |0.00        |-0.7353   |31.91     |0                              
2022-03-16|TA211P6800|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |58.00     |58.00     |0         |0         |0         |0.00        |-0.7543   |32.04     |0                              
2022-03-16|TA211P6900|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,469.50  |59.00     |59.00     |0         |0         |0         |0.00        |-0.7712   |32.17     |0                              
2022-03-16|TA212C4950|931.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-81.00    |-81.00    |0         |6         |0         |0.00        |0.7204    |29.90     |0                              
2022-03-16|TA212C5000|899.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-80.50    |-80.50    |0         |9         |0         |0.00        |0.7064    |29.88     |0                              
2022-03-16|TA212C5100|835.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-78.00    |-78.00    |0         |12        |0         |0.00        |0.6776    |29.84     |0                              
2022-03-16|TA212C5200|773.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-73.00    |-73.00    |0         |6         |0         |0.00        |0.6479    |29.81     |0                              
2022-03-16|TA212C5300|716.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-73.00    |-73.00    |0         |9         |0         |0.00        |0.6183    |29.80     |0                              
2022-03-16|TA212C5400|660.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.5882    |29.81     |0                              
2022-03-16|TA212C5500|609.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.5582    |29.83     |0                              
2022-03-16|TA212C5600|561.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-59.50    |-59.50    |0         |15        |0         |0.00        |0.5285    |29.88     |0                              
2022-03-16|TA212C5700|515.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.4995    |29.95     |0                              
2022-03-16|TA212C5800|479.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.4708    |30.03     |0                              
2022-03-16|TA212C5900|443.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.4434    |30.13     |0                              
2022-03-16|TA212C6000|409.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-52.00    |-52.00    |0         |21        |0         |0.00        |0.4170    |30.24     |0                              
2022-03-16|TA212C6100|380.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.3908    |30.36     |0                              
2022-03-16|TA212C6200|352.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-51.50    |-51.50    |0         |15        |0         |0.00        |0.3666    |30.48     |0                              
2022-03-16|TA212C6300|324.50    |297.50    |297.50    |297.50    |297.50    |276.00    |-27.00    |-48.50    |6         |15        |0         |0.86        |0.3435    |30.60     |0                              
2022-03-16|TA212C6400|302.50    |270.00    |274.00    |270.00    |274.00    |252.00    |-28.50    |-50.50    |9         |28        |0         |1.19        |0.3207    |30.73     |0                              
2022-03-16|TA212C6500|280.00    |252.50    |252.50    |252.50    |252.50    |231.00    |-27.50    |-49.00    |3         |15        |0         |0.38        |0.2996    |30.85     |0                              
2022-03-16|TA212C6600|257.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.2802    |30.97     |0                              
2022-03-16|TA212C6700|240.00    |210.00    |210.00    |210.00    |210.00    |194.00    |-30.00    |-46.00    |3         |24        |0         |0.32        |0.2610    |31.10     |0                              
2022-03-16|TA212C6800|223.00    |193.50    |197.00    |193.50    |197.00    |176.50    |-26.00    |-46.50    |9         |27        |0         |0.88        |0.2422    |31.22     |0                              
2022-03-16|TA212P4950|208.50    |235.50    |235.50    |229.50    |229.50    |246.00    |21.00     |37.50     |6         |9         |-6        |0.70        |-0.2656   |29.90     |0                              
2022-03-16|TA212P5000|225.50    |253.00    |253.00    |247.00    |247.00    |263.00    |21.50     |37.50     |9         |20        |-6        |1.14        |-0.2793   |29.88     |0                              
2022-03-16|TA212P5100|260.00    |279.00    |282.50    |279.00    |282.50    |300.00    |22.50     |40.00     |9         |21        |0         |1.29        |-0.3075   |29.84     |0                              
2022-03-16|TA212P5200|296.50    |318.00    |318.00    |318.00    |318.00    |342.00    |21.50     |45.50     |3         |15        |3         |0.48        |-0.3368   |29.81     |0                              
2022-03-16|TA212P5300|338.50    |0.00      |0.00      |0.00      |0.00      |384.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.3662   |29.80     |0                              
2022-03-16|TA212P5400|380.50    |408.00    |408.00    |408.00    |408.00    |433.50    |27.50     |53.00     |3         |12        |0         |0.61        |-0.3960   |29.81     |0                              
2022-03-16|TA212P5500|428.50    |458.00    |458.00    |458.00    |458.00    |483.50    |29.50     |55.00     |3         |9         |3         |0.69        |-0.4259   |29.83     |0                              
2022-03-16|TA212P5600|478.50    |507.50    |507.50    |507.50    |507.50    |537.00    |29.00     |58.50     |3         |9         |0         |0.76        |-0.4556   |29.88     |0                              
2022-03-16|TA212P5700|531.00    |0.00      |0.00      |0.00      |0.00      |596.00    |65.00     |65.00     |0         |27        |0         |0.00        |-0.4846   |29.95     |0                              
2022-03-16|TA212P5800|593.00    |0.00      |0.00      |0.00      |0.00      |655.50    |62.50     |62.50     |0         |21        |0         |0.00        |-0.5135   |30.03     |0                              
2022-03-16|TA212P5900|655.50    |0.00      |0.00      |0.00      |0.00      |719.50    |64.00     |64.00     |0         |6         |0         |0.00        |-0.5412   |30.13     |0                              
2022-03-16|TA212P6000|720.50    |0.00      |0.00      |0.00      |0.00      |787.00    |66.50     |66.50     |0         |3         |0         |0.00        |-0.5679   |30.24     |0                              
2022-03-16|TA212P6100|790.00    |0.00      |0.00      |0.00      |0.00      |854.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.5945   |30.36     |0                              
2022-03-16|TA212P6200|859.50    |0.00      |0.00      |0.00      |0.00      |926.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.6191   |30.48     |0                              
2022-03-16|TA212P6300|931.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |69.50     |69.50     |0         |3         |0         |0.00        |-0.6427   |30.60     |0                              
2022-03-16|TA212P6400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6662   |30.73     |0                              
2022-03-16|TA212P6500|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.6880   |30.85     |0                              
2022-03-16|TA212P6600|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |73.50     |73.50     |0         |0         |0         |0.00        |-0.7081   |30.97     |0                              
2022-03-16|TA212P6700|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |73.00     |73.00     |0         |3         |0         |0.00        |-0.7281   |31.10     |0                              
2022-03-16|TA212P6800|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |72.50     |72.50     |0         |0         |0         |0.00        |-0.7478   |31.22     |0                              
2022-03-16|TA301C4850|993.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7394    |29.39     |0                              
2022-03-16|TA301C4900|961.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.7257    |29.39     |0                              
2022-03-16|TA301C4950|930.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7122    |29.39     |0                              
2022-03-16|TA301C5000|899.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.6987    |29.39     |0                              
2022-03-16|TA301C5100|837.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6707    |29.39     |0                              
2022-03-16|TA301C5200|782.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.6423    |29.39     |0                              
2022-03-16|TA301C5300|727.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.6140    |29.39     |0                              
2022-03-16|TA301C5400|675.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.5853    |29.39     |0                              
2022-03-16|TA301C5500|629.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.5567    |29.39     |0                              
2022-03-16|TA301C5600|582.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.5286    |29.47     |0                              
2022-03-16|TA301C5700|540.00    |510.00    |510.00    |510.00    |510.00    |480.50    |-30.00    |-59.50    |3         |15        |3         |0.77        |0.5012    |29.56     |0                              
2022-03-16|TA301C5800|501.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.4740    |29.65     |0                              
2022-03-16|TA301C5900|463.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.4479    |29.74     |0                              
2022-03-16|TA301C6000|428.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.4227    |29.83     |0                              
2022-03-16|TA301C6100|397.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.3978    |29.92     |0                              
2022-03-16|TA301C6200|365.50    |339.00    |339.00    |339.00    |339.00    |318.50    |-26.50    |-47.00    |3         |21        |3         |0.51        |0.3741    |30.00     |0                              
2022-03-16|TA301C6300|336.50    |306.00    |306.00    |306.00    |306.00    |294.00    |-30.50    |-42.50    |3         |24        |3         |0.46        |0.3519    |30.08     |0                              
2022-03-16|TA301C6400|312.00    |272.50    |287.00    |270.50    |287.00    |269.50    |-25.00    |-42.50    |14        |35        |8         |1.92        |0.3300    |30.16     |0                              
2022-03-16|TA301C6500|287.50    |259.50    |274.00    |259.50    |265.50    |246.50    |-22.00    |-41.00    |9         |21        |6         |1.20        |0.3085    |30.24     |0                              
2022-03-16|TA301C6600|263.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-35.50    |-35.50    |0         |21        |0         |0.00        |0.2896    |30.32     |0                              
2022-03-16|TA301C6700|243.50    |227.00    |227.00    |227.00    |227.00    |209.00    |-16.50    |-34.50    |6         |21        |0         |0.65        |0.2710    |30.40     |0                              
2022-03-16|TA301C6800|224.50    |204.50    |204.50    |204.50    |204.50    |190.00    |-20.00    |-34.50    |4         |11        |2         |0.40        |0.2524    |30.48     |0                              
2022-03-16|TA301P4850|211.00    |0.00      |0.00      |0.00      |0.00      |236.00    |25.00     |25.00     |0         |48        |0         |0.00        |-0.2455   |29.39     |0                              
2022-03-16|TA301P4900|228.00    |233.50    |235.00    |233.50    |235.00    |253.00    |7.00      |25.00     |6         |36        |3         |0.70        |-0.2587   |29.39     |0                              
2022-03-16|TA301P4950|246.00    |250.00    |257.00    |250.00    |257.00    |270.50    |11.00     |24.50     |9         |42        |9         |1.14        |-0.2719   |29.39     |0                              
2022-03-16|TA301P5000|264.00    |283.50    |283.50    |283.50    |283.50    |288.00    |19.50     |24.00     |3         |31        |0         |0.43        |-0.2851   |29.39     |0                              
2022-03-16|TA301P5100|300.50    |311.50    |311.50    |302.50    |308.00    |328.50    |7.50      |28.00     |9         |27        |9         |1.38        |-0.3125   |29.39     |0                              
2022-03-16|TA301P5200|344.00    |347.50    |347.50    |347.50    |347.50    |370.50    |3.50      |26.50     |3         |9         |0         |0.52        |-0.3404   |29.39     |0                              
2022-03-16|TA301P5300|387.50    |0.00      |0.00      |0.00      |0.00      |414.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3685   |29.39     |0                              
2022-03-16|TA301P5400|434.00    |0.00      |0.00      |0.00      |0.00      |464.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.3969   |29.39     |0                              
2022-03-16|TA301P5500|485.50    |0.00      |0.00      |0.00      |0.00      |514.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4253   |29.39     |0                              
2022-03-16|TA301P5600|537.50    |0.00      |0.00      |0.00      |0.00      |570.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.4535   |29.47     |0                              
2022-03-16|TA301P5700|593.50    |599.50    |599.50    |599.50    |599.50    |630.00    |6.00      |36.50     |3         |9         |3         |0.90        |-0.4809   |29.56     |0                              
2022-03-16|TA301P5800|652.50    |661.00    |661.00    |661.00    |661.00    |689.50    |8.50      |37.00     |3         |3         |3         |0.99        |-0.5083   |29.65     |0                              
2022-03-16|TA301P5900|712.00    |0.00      |0.00      |0.00      |0.00      |754.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5347   |29.74     |0                              
2022-03-16|TA301P6000|776.00    |790.00    |790.00    |790.00    |790.00    |821.00    |14.00     |45.00     |3         |6         |3         |1.19        |-0.5602   |29.83     |0                              
2022-03-16|TA301P6100|842.50    |0.00      |0.00      |0.00      |0.00      |888.00    |45.50     |45.50     |0         |12        |0         |0.00        |-0.5856   |29.92     |0                              
2022-03-16|TA301P6200|909.50    |0.00      |0.00      |0.00      |0.00      |959.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.6098   |30.00     |0                              
2022-03-16|TA301P6300|979.00    |999.00    |999.00    |999.00    |999.00    |1,032.50  |20.00     |53.50     |3         |6         |3         |1.50        |-0.6325   |30.08     |0                              
2022-03-16|TA301P6400|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |53.50     |53.50     |0         |3         |0         |0.00        |-0.6552   |30.16     |0                              
2022-03-16|TA301P6500|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |56.00     |56.00     |0         |3         |0         |0.00        |-0.6775   |30.24     |0                              
2022-03-16|TA301P6600|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.6971   |30.32     |0                              
2022-03-16|TA301P6700|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |62.00     |62.00     |0         |3         |0         |0.00        |-0.7166   |30.40     |0                              
2022-03-16|TA301P6800|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |62.50     |62.50     |0         |3         |0         |0.00        |-0.7362   |30.48     |0                              
2022-03-16|TA302C5000|924.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.6733    |29.22     |0                              
2022-03-16|TA302C5100|864.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.6460    |29.07     |0                              
2022-03-16|TA302C5200|808.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.6187    |28.92     |0                              
2022-03-16|TA302C5300|752.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.5906    |28.78     |0                              
2022-03-16|TA302C5400|702.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.5624    |28.63     |0                              
2022-03-16|TA302C5500|654.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.5345    |28.62     |0                              
2022-03-16|TA302C5600|607.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.5074    |28.78     |0                              
2022-03-16|TA302C5700|564.00    |532.00    |532.00    |532.00    |532.00    |459.00    |-32.00    |-105.00   |3         |3         |3         |0.80        |0.4809    |28.93     |0                              
2022-03-16|TA302C5800|524.50    |494.00    |494.00    |494.00    |494.00    |424.50    |-30.50    |-100.00   |3         |3         |3         |0.74        |0.4550    |29.07     |0                              
2022-03-16|TA302C5900|484.50    |470.50    |470.50    |450.50    |459.00    |394.50    |-25.50    |-90.00    |9         |9         |9         |2.07        |0.4307    |29.22     |0                              
2022-03-16|TA302C6000|448.50    |437.00    |437.00    |413.50    |422.50    |365.00    |-26.00    |-83.50    |9         |9         |9         |1.91        |0.4066    |29.36     |0                              
2022-03-16|TA302C6100|416.00    |398.50    |398.50    |398.50    |398.50    |336.00    |-17.50    |-80.00    |3         |3         |3         |0.60        |0.3830    |29.49     |0                              
2022-03-16|TA302C6200|383.50    |362.50    |362.50    |362.50    |362.50    |312.50    |-21.00    |-71.00    |3         |3         |3         |0.54        |0.3618    |29.63     |0                              
2022-03-16|TA302P5000|302.00    |296.50    |308.00    |280.00    |280.00    |334.50    |-22.00    |32.50     |16        |15        |15        |2.38        |-0.3083   |29.22     |0                              
2022-03-16|TA302P5100|340.50    |340.50    |340.50    |316.00    |316.00    |374.00    |-24.50    |33.50     |6         |6         |6         |0.98        |-0.3350   |29.07     |0                              
2022-03-16|TA302P5200|383.00    |383.00    |383.00    |383.00    |383.00    |414.00    |0.00      |31.00     |6         |6         |6         |1.15        |-0.3621   |28.92     |0                              
2022-03-16|TA302P5300|425.50    |403.50    |403.50    |403.50    |403.50    |461.50    |-22.00    |36.00     |3         |3         |3         |0.61        |-0.3898   |28.78     |0                              
2022-03-16|TA302P5400|472.50    |448.50    |448.50    |448.50    |448.50    |509.00    |-24.00    |36.50     |3         |3         |3         |0.67        |-0.4178   |28.63     |0                              
2022-03-16|TA302P5500|523.00    |523.00    |523.00    |504.50    |504.50    |561.00    |-18.50    |38.00     |6         |6         |6         |1.54        |-0.4458   |28.62     |0                              
2022-03-16|TA302P5600|573.50    |573.50    |573.50    |556.00    |556.00    |622.00    |-17.50    |48.50     |6         |6         |6         |1.69        |-0.4728   |28.78     |0                              
2022-03-16|TA302P5700|629.00    |0.00      |0.00      |0.00      |0.00      |682.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.4996   |28.93     |0                              
2022-03-16|TA302P5800|687.00    |0.00      |0.00      |0.00      |0.00      |746.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.5258   |29.07     |0                              
2022-03-16|TA302P5900|745.00    |0.00      |0.00      |0.00      |0.00      |814.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.5504   |29.22     |0                              
2022-03-16|TA302P6000|807.50    |0.00      |0.00      |0.00      |0.00      |882.50    |75.00     |75.00     |0         |0         |0         |0.00        |-0.5750   |29.36     |0                              
2022-03-16|TA302P6100|873.00    |0.00      |0.00      |0.00      |0.00      |952.00    |79.00     |79.00     |0         |0         |0         |0.00        |-0.5992   |29.49     |0                              
2022-03-16|TA302P6200|938.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.6209   |29.63     |0                              
2022-03-16|ZC205C1000|5.80      |11.00     |11.80     |8.60      |11.70     |4.40      |5.90      |-1.40     |168       |1,256     |-37       |17.50       |0.0860    |58.76     |0                              
2022-03-16|ZC205C1010|5.00      |0.00      |0.00      |0.00      |0.00      |3.90      |-1.10     |-1.10     |0         |23        |0         |0.00        |0.0766    |58.85     |0                              
2022-03-16|ZC205C1020|4.40      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.10     |-1.10     |0         |21        |0         |0.00        |0.0671    |58.95     |0                              
2022-03-16|ZC205C1030|3.80      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.00     |-1.00     |0         |25        |0         |0.00        |0.0589    |59.04     |0                              
2022-03-16|ZC205C1040|3.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.80     |-0.80     |0         |46        |0         |0.00        |0.0522    |59.13     |0                              
2022-03-16|ZC205C1050|2.90      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.80     |-0.80     |0         |7         |0         |0.00        |0.0455    |59.23     |0                              
2022-03-16|ZC205C1060|2.50      |6.00      |6.00      |6.00      |6.00      |1.80      |3.50      |-0.70     |1         |23        |0         |0.06        |0.0395    |59.32     |0                              
2022-03-16|ZC205C1070|2.20      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.60     |-0.60     |0         |8         |0         |0.00        |0.0349    |59.41     |0                              
2022-03-16|ZC205C1080|1.90      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.60     |-0.60     |0         |15        |0         |0.00        |0.0304    |59.50     |0                              
2022-03-16|ZC205C1090|1.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0259    |59.58     |0                              
2022-03-16|ZC205C1100|1.40      |6.20      |6.20      |6.20      |6.20      |1.00      |4.80      |-0.40     |6         |120       |0         |0.37        |0.0230    |59.67     |0                              
2022-03-16|ZC205C1110|1.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.40     |-0.40     |0         |8         |0         |0.00        |0.0200    |59.76     |0                              
2022-03-16|ZC205C1120|1.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.30     |-0.30     |0         |32        |0         |0.00        |0.0171    |59.84     |0                              
2022-03-16|ZC205C1130|0.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.30     |-0.30     |0         |15        |0         |0.00        |0.0148    |59.93     |0                              
2022-03-16|ZC205C1140|0.80      |2.00      |2.00      |2.00      |2.00      |0.50      |1.20      |-0.30     |1         |20        |0         |0.02        |0.0130    |60.01     |0                              
2022-03-16|ZC205C1150|0.70      |3.00      |3.00      |3.00      |3.00      |0.40      |2.30      |-0.30     |2         |63        |-2        |0.06        |0.0111    |60.09     |0                              
2022-03-16|ZC205C1160|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |43        |0         |0.00        |0.0093    |60.18     |0                              
2022-03-16|ZC205C1170|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |18        |0         |0.00        |0.0082    |60.26     |0                              
2022-03-16|ZC205C1180|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |43        |0         |0.00        |0.0071    |60.34     |0                              
2022-03-16|ZC205C1190|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0061    |60.42     |0                              
2022-03-16|ZC205C1200|0.30      |2.60      |3.10      |2.60      |3.10      |0.20      |2.80      |-0.10     |2         |147       |0         |0.06        |0.0051    |60.49     |0                              
2022-03-16|ZC205C1210|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |11        |0         |0.00        |0.0045    |60.57     |0                              
2022-03-16|ZC205C1220|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0039    |60.65     |0                              
2022-03-16|ZC205C1230|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0032    |60.73     |0                              
2022-03-16|ZC205C1240|0.20      |4.00      |4.00      |4.00      |4.00      |0.10      |3.80      |-0.10     |1         |15        |-1        |0.04        |0.0027    |60.80     |0                              
2022-03-16|ZC205C1250|0.10      |1.50      |2.00      |1.50      |2.00      |0.10      |1.90      |0.00      |2         |25        |0         |0.04        |0.0024    |60.88     |0                              
2022-03-16|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0021    |60.95     |0                              
2022-03-16|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0017    |61.03     |0                              
2022-03-16|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0014    |61.10     |0                              
2022-03-16|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0013    |61.17     |0                              
2022-03-16|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0011    |61.24     |0                              
2022-03-16|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0009    |61.31     |0                              
2022-03-16|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0007    |61.38     |0                              
2022-03-16|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |8         |0         |0.00        |0.0007    |61.45     |0                              
2022-03-16|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0006    |61.52     |0                              
2022-03-16|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0005    |61.59     |0                              
2022-03-16|ZC205C1360|0.10      |1.00      |1.00      |0.50      |0.50      |0.10      |0.40      |0.00      |2         |11        |0         |0.02        |0.0004    |61.66     |0                              
2022-03-16|ZC205C1370|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |2         |18        |0         |0.01        |0.0003    |61.73     |0                              
2022-03-16|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0003    |61.79     |0                              
2022-03-16|ZC205C1390|0.10      |2.10      |2.10      |0.50      |0.50      |0.10      |0.40      |0.00      |3         |15        |0         |0.03        |0.0002    |61.86     |0                              
2022-03-16|ZC205C1400|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |79        |0         |0.01        |0.0002    |61.93     |0                              
2022-03-16|ZC205C1410|0.10      |1.40      |1.40      |1.40      |1.40      |0.10      |1.30      |0.00      |2         |6         |0         |0.03        |0.0002    |61.99     |0                              
2022-03-16|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0001    |62.06     |0                              
2022-03-16|ZC205C1430|0.10      |1.50      |1.50      |1.50      |1.50      |0.10      |1.40      |0.00      |2         |16        |-2        |0.03        |0.0001    |62.12     |0                              
2022-03-16|ZC205C1440|0.10      |1.80      |2.30      |0.50      |1.40      |0.10      |1.30      |0.00      |522       |1,687     |-62       |5.49        |0.0001    |62.18     |0                              
2022-03-16|ZC205C610|213.70    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.20     |-9.20     |0         |11        |0         |0.00        |0.9735    |63.38     |0                              
2022-03-16|ZC205C620|204.00    |0.00      |0.00      |0.00      |0.00      |194.90    |-9.10     |-9.10     |0         |2         |0         |0.00        |0.9668    |63.05     |0                              
2022-03-16|ZC205C630|194.50    |0.00      |0.00      |0.00      |0.00      |185.40    |-9.10     |-9.10     |0         |5         |0         |0.00        |0.9588    |62.73     |0                              
2022-03-16|ZC205C640|184.90    |0.00      |0.00      |0.00      |0.00      |175.90    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.9498    |62.41     |0                              
2022-03-16|ZC205C650|175.60    |0.00      |0.00      |0.00      |0.00      |166.60    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.9388    |62.10     |0                              
2022-03-16|ZC205C660|166.30    |0.00      |0.00      |0.00      |0.00      |157.40    |-8.90     |-8.90     |0         |1         |0         |0.00        |0.9270    |61.79     |0                              
2022-03-16|ZC205C670|157.30    |0.00      |0.00      |0.00      |0.00      |148.40    |-8.90     |-8.90     |0         |22        |0         |0.00        |0.9126    |61.48     |0                              
2022-03-16|ZC205C680|148.30    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.80     |-8.80     |0         |29        |0         |0.00        |0.8977    |61.17     |0                              
2022-03-16|ZC205C690|139.50    |0.00      |0.00      |0.00      |0.00      |130.90    |-8.60     |-8.60     |0         |13        |0         |0.00        |0.8793    |60.87     |0                              
2022-03-16|ZC205C700|130.90    |126.00    |126.00    |126.00    |126.00    |122.30    |-4.90     |-8.60     |1         |118       |-1        |1.26        |0.8608    |60.57     |0                              
2022-03-16|ZC205C710|122.50    |0.00      |0.00      |0.00      |0.00      |114.20    |-8.30     |-8.30     |0         |22        |0         |0.00        |0.8386    |60.27     |0                              
2022-03-16|ZC205C720|114.40    |0.00      |0.00      |0.00      |0.00      |106.10    |-8.30     |-8.30     |0         |13        |0         |0.00        |0.8159    |59.98     |0                              
2022-03-16|ZC205C730|106.30    |0.00      |0.00      |0.00      |0.00      |98.40     |-7.90     |-7.90     |0         |13        |0         |0.00        |0.7905    |59.69     |0                              
2022-03-16|ZC205C740|98.80     |0.00      |0.00      |0.00      |0.00      |90.90     |-7.90     |-7.90     |0         |27        |0         |0.00        |0.7638    |59.40     |0                              
2022-03-16|ZC205C750|91.30     |85.50     |89.60     |85.50     |89.60     |83.70     |-1.70     |-7.60     |2         |82        |0         |1.75        |0.7354    |59.11     |0                              
2022-03-16|ZC205C760|84.30     |0.00      |0.00      |0.00      |0.00      |76.80     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.7051    |58.83     |0                              
2022-03-16|ZC205C770|77.50     |0.00      |0.00      |0.00      |0.00      |70.20     |-7.30     |-7.30     |0         |10        |0         |0.00        |0.6742    |58.55     |0                              
2022-03-16|ZC205C780|71.00     |0.00      |0.00      |0.00      |0.00      |64.10     |-6.90     |-6.90     |0         |47        |0         |0.00        |0.6412    |58.27     |0                              
2022-03-16|ZC205C790|64.90     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.90     |-6.90     |0         |8         |0         |0.00        |0.6080    |57.99     |0                              
2022-03-16|ZC205C800|58.80     |52.60     |58.40     |49.00     |50.90     |52.60     |-7.90     |-6.20     |16        |264       |-3        |8.42        |0.5737    |57.72     |0                              
2022-03-16|ZC205C810|53.50     |0.00      |0.00      |0.00      |0.00      |47.30     |-6.20     |-6.20     |0         |15        |0         |0.00        |0.5390    |57.44     |0                              
2022-03-16|ZC205C820|48.20     |54.60     |54.60     |54.60     |54.60     |42.50     |6.40      |-5.70     |1         |35        |0         |0.55        |0.5042    |57.17     |0                              
2022-03-16|ZC205C830|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.4694    |56.93     |0                              
2022-03-16|ZC205C840|39.20     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.20     |-5.20     |0         |19        |0         |0.00        |0.4356    |57.05     |0                              
2022-03-16|ZC205C850|35.30     |7.00      |27.50     |7.00      |27.50     |30.50     |-7.80     |-4.80     |2         |178       |0         |0.35        |0.4032    |57.16     |0                              
2022-03-16|ZC205C860|31.80     |27.30     |30.00     |27.30     |27.30     |27.10     |-4.50     |-4.70     |5         |73        |-5        |1.42        |0.3709    |57.28     |0                              
2022-03-16|ZC205C870|28.40     |0.00      |0.00      |0.00      |0.00      |24.30     |-4.10     |-4.10     |0         |40        |0         |0.00        |0.3415    |57.39     |0                              
2022-03-16|ZC205C880|25.60     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.10     |-4.10     |0         |15        |0         |0.00        |0.3124    |57.51     |0                              
2022-03-16|ZC205C890|22.80     |0.00      |0.00      |0.00      |0.00      |19.10     |-3.70     |-3.70     |0         |22        |0         |0.00        |0.2850    |57.62     |0                              
2022-03-16|ZC205C900|20.20     |20.00     |23.60     |18.00     |23.60     |16.90     |3.40      |-3.30     |30        |221       |-5        |6.29        |0.2597    |57.73     |0                              
2022-03-16|ZC205C910|18.10     |0.00      |0.00      |0.00      |0.00      |14.80     |-3.30     |-3.30     |0         |75        |0         |0.00        |0.2345    |57.84     |0                              
2022-03-16|ZC205C920|16.00     |17.00     |17.00     |17.00     |17.00     |13.20     |1.00      |-2.80     |1         |97        |0         |0.17        |0.2130    |57.94     |0                              
2022-03-16|ZC205C930|14.20     |0.00      |0.00      |0.00      |0.00      |11.60     |-2.60     |-2.60     |0         |23        |0         |0.00        |0.1920    |58.05     |0                              
2022-03-16|ZC205C940|12.60     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.60     |-2.60     |0         |59        |0         |0.00        |0.1718    |58.16     |0                              
2022-03-16|ZC205C950|11.00     |15.80     |15.80     |15.80     |15.80     |8.90      |4.80      |-2.10     |1         |64        |-1        |0.16        |0.1550    |58.26     |0                              
2022-03-16|ZC205C960|9.70      |0.00      |0.00      |0.00      |0.00      |7.70      |-2.00     |-2.00     |0         |22        |0         |0.00        |0.1382    |58.36     |0                              
2022-03-16|ZC205C970|8.60      |0.00      |0.00      |0.00      |0.00      |6.70      |-1.90     |-1.90     |0         |14        |0         |0.00        |0.1230    |58.46     |0                              
2022-03-16|ZC205C980|7.40      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.50     |-1.50     |0         |16        |0         |0.00        |0.1101    |58.56     |0                              
2022-03-16|ZC205C990|6.60      |0.00      |0.00      |0.00      |0.00      |5.10      |-1.50     |-1.50     |0         |8         |0         |0.00        |0.0973    |58.66     |0                              
2022-03-16|ZC205P1000|182.90    |186.00    |186.00    |186.00    |186.00    |190.70    |3.10      |7.80      |1         |67        |0         |1.86        |-0.9134   |58.76     |0                              
2022-03-16|ZC205P1010|192.10    |0.00      |0.00      |0.00      |0.00      |200.20    |8.10      |8.10      |0         |5         |0         |0.00        |-0.9230   |58.85     |0                              
2022-03-16|ZC205P1020|201.50    |0.00      |0.00      |0.00      |0.00      |209.60    |8.10      |8.10      |0         |9         |0         |0.00        |-0.9326   |58.95     |0                              
2022-03-16|ZC205P1030|211.00    |0.00      |0.00      |0.00      |0.00      |219.20    |8.20      |8.20      |0         |9         |0         |0.00        |-0.9410   |59.04     |0                              
2022-03-16|ZC205P1040|220.40    |0.00      |0.00      |0.00      |0.00      |228.80    |8.40      |8.40      |0         |3         |0         |0.00        |-0.9478   |59.13     |0                              
2022-03-16|ZC205P1050|230.00    |0.00      |0.00      |0.00      |0.00      |238.40    |8.40      |8.40      |0         |3         |0         |0.00        |-0.9546   |59.23     |0                              
2022-03-16|ZC205P1060|239.60    |0.00      |0.00      |0.00      |0.00      |248.10    |8.50      |8.50      |0         |36        |0         |0.00        |-0.9608   |59.32     |0                              
2022-03-16|ZC205P1070|249.30    |0.00      |0.00      |0.00      |0.00      |257.90    |8.60      |8.60      |0         |18        |0         |0.00        |-0.9655   |59.41     |0                              
2022-03-16|ZC205P1080|259.00    |0.00      |0.00      |0.00      |0.00      |267.70    |8.70      |8.70      |0         |6         |0         |0.00        |-0.9702   |59.50     |0                              
2022-03-16|ZC205P1090|268.70    |0.00      |0.00      |0.00      |0.00      |277.40    |8.70      |8.70      |0         |6         |0         |0.00        |-0.9749   |59.58     |0                              
2022-03-16|ZC205P1100|278.50    |0.00      |0.00      |0.00      |0.00      |287.30    |8.80      |8.80      |0         |32        |0         |0.00        |-0.9780   |59.67     |0                              
2022-03-16|ZC205P1110|288.30    |0.00      |0.00      |0.00      |0.00      |297.20    |8.90      |8.90      |0         |13        |0         |0.00        |-0.9811   |59.76     |0                              
2022-03-16|ZC205P1120|298.10    |303.00    |303.00    |303.00    |303.00    |307.00    |4.90      |8.90      |1         |19        |0         |3.03        |-0.9842   |59.84     |0                              
2022-03-16|ZC205P1130|308.00    |0.00      |0.00      |0.00      |0.00      |316.90    |8.90      |8.90      |0         |10        |0         |0.00        |-0.9867   |59.93     |0                              
2022-03-16|ZC205P1140|317.90    |0.00      |0.00      |0.00      |0.00      |326.90    |9.00      |9.00      |0         |38        |0         |0.00        |-0.9887   |60.01     |0                              
2022-03-16|ZC205P1150|327.80    |0.00      |0.00      |0.00      |0.00      |336.80    |9.00      |9.00      |0         |11        |0         |0.00        |-0.9907   |60.09     |0                              
2022-03-16|ZC205P1160|337.70    |0.00      |0.00      |0.00      |0.00      |346.70    |9.00      |9.00      |0         |30        |0         |0.00        |-0.9928   |60.18     |0                              
2022-03-16|ZC205P1170|347.60    |0.00      |0.00      |0.00      |0.00      |356.70    |9.10      |9.10      |0         |7         |0         |0.00        |-0.9940   |60.26     |0                              
2022-03-16|ZC205P1180|357.60    |0.00      |0.00      |0.00      |0.00      |366.70    |9.10      |9.10      |0         |10        |0         |0.00        |-0.9954   |60.34     |0                              
2022-03-16|ZC205P1190|367.50    |0.00      |0.00      |0.00      |0.00      |376.60    |9.10      |9.10      |0         |6         |0         |0.00        |-0.9967   |60.42     |0                              
2022-03-16|ZC205P1200|377.50    |0.00      |0.00      |0.00      |0.00      |386.60    |9.10      |9.10      |0         |23        |0         |0.00        |-0.9978   |60.49     |0                              
2022-03-16|ZC205P1210|387.50    |0.00      |0.00      |0.00      |0.00      |396.60    |9.10      |9.10      |0         |3         |0         |0.00        |-0.9987   |60.57     |0                              
2022-03-16|ZC205P1220|397.40    |0.00      |0.00      |0.00      |0.00      |406.60    |9.20      |9.20      |0         |8         |0         |0.00        |-0.9994   |60.65     |0                              
2022-03-16|ZC205P1230|407.40    |0.00      |0.00      |0.00      |0.00      |416.60    |9.20      |9.20      |0         |5         |0         |0.00        |-0.9999   |60.73     |0                              
2022-03-16|ZC205P1240|417.40    |0.00      |0.00      |0.00      |0.00      |426.60    |9.20      |9.20      |0         |6         |0         |0.00        |-1.0000   |60.80     |0                              
2022-03-16|ZC205P1250|427.40    |0.00      |0.00      |0.00      |0.00      |436.60    |9.20      |9.20      |0         |7         |0         |0.00        |-1.0000   |60.88     |0                              
2022-03-16|ZC205P1260|437.40    |0.00      |0.00      |0.00      |0.00      |446.60    |9.20      |9.20      |0         |3         |0         |0.00        |-1.0000   |60.95     |0                              
2022-03-16|ZC205P1270|447.40    |0.00      |0.00      |0.00      |0.00      |456.60    |9.20      |9.20      |0         |3         |0         |0.00        |-1.0000   |61.03     |0                              
2022-03-16|ZC205P1280|457.40    |0.00      |0.00      |0.00      |0.00      |466.60    |9.20      |9.20      |0         |3         |0         |0.00        |-1.0000   |61.10     |0                              
2022-03-16|ZC205P1290|467.40    |0.00      |0.00      |0.00      |0.00      |476.60    |9.20      |9.20      |0         |3         |0         |0.00        |-1.0000   |61.17     |0                              
2022-03-16|ZC205P1300|477.40    |0.00      |0.00      |0.00      |0.00      |486.60    |9.20      |9.20      |0         |6         |0         |0.00        |-1.0000   |61.24     |0                              
2022-03-16|ZC205P1310|487.40    |0.00      |0.00      |0.00      |0.00      |496.60    |9.20      |9.20      |0         |5         |0         |0.00        |-1.0000   |61.31     |0                              
2022-03-16|ZC205P1320|497.40    |0.00      |0.00      |0.00      |0.00      |506.60    |9.20      |9.20      |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-16|ZC205P1330|507.40    |0.00      |0.00      |0.00      |0.00      |516.60    |9.20      |9.20      |0         |10        |0         |0.00        |-1.0000   |61.45     |0                              
2022-03-16|ZC205P1340|517.40    |0.00      |0.00      |0.00      |0.00      |526.60    |9.20      |9.20      |0         |6         |0         |0.00        |-1.0000   |61.52     |0                              
2022-03-16|ZC205P1350|527.40    |0.00      |0.00      |0.00      |0.00      |536.60    |9.20      |9.20      |0         |6         |0         |0.00        |-1.0000   |61.59     |0                              
2022-03-16|ZC205P1360|537.40    |0.00      |0.00      |0.00      |0.00      |546.60    |9.20      |9.20      |0         |6         |0         |0.00        |-1.0000   |61.66     |0                              
2022-03-16|ZC205P1370|547.40    |0.00      |0.00      |0.00      |0.00      |556.60    |9.20      |9.20      |0         |1         |0         |0.00        |-1.0000   |61.73     |0                              
2022-03-16|ZC205P1380|557.40    |0.00      |0.00      |0.00      |0.00      |566.60    |9.20      |9.20      |0         |2         |0         |0.00        |-1.0000   |61.79     |0                              
2022-03-16|ZC205P1390|567.40    |0.00      |0.00      |0.00      |0.00      |576.60    |9.20      |9.20      |0         |5         |0         |0.00        |-1.0000   |61.86     |0                              
2022-03-16|ZC205P1400|577.40    |0.00      |0.00      |0.00      |0.00      |586.60    |9.20      |9.20      |0         |3         |0         |0.00        |-1.0000   |61.93     |0                              
2022-03-16|ZC205P1410|587.40    |0.00      |0.00      |0.00      |0.00      |596.60    |9.20      |9.20      |0         |4         |0         |0.00        |-1.0000   |61.99     |0                              
2022-03-16|ZC205P1420|597.40    |0.00      |0.00      |0.00      |0.00      |606.60    |9.20      |9.20      |0         |4         |0         |0.00        |-1.0000   |62.06     |0                              
2022-03-16|ZC205P1430|607.40    |0.00      |0.00      |0.00      |0.00      |616.60    |9.20      |9.20      |0         |1         |0         |0.00        |-1.0000   |62.12     |0                              
2022-03-16|ZC205P1440|617.40    |0.00      |0.00      |0.00      |0.00      |626.60    |9.20      |9.20      |0         |5         |0         |0.00        |-1.0000   |62.18     |0                              
2022-03-16|ZC205P610|1.30      |3.50      |3.50      |2.00      |2.00      |1.40      |0.70      |0.10      |69        |526       |-40       |1.60        |-0.0265   |63.38     |0                              
2022-03-16|ZC205P620|1.60      |2.90      |2.90      |1.00      |1.70      |1.70      |0.10      |0.10      |48        |286       |-41       |0.65        |-0.0331   |63.05     |0                              
2022-03-16|ZC205P630|2.10      |1.50      |2.90      |1.50      |2.90      |2.20      |0.80      |0.10      |42        |490       |-14       |0.76        |-0.0408   |62.73     |0                              
2022-03-16|ZC205P640|2.60      |0.00      |0.00      |0.00      |0.00      |2.80      |0.20      |0.20      |0         |91        |0         |0.00        |-0.0498   |62.41     |0                              
2022-03-16|ZC205P650|3.30      |2.70      |2.70      |2.70      |2.70      |3.50      |-0.60     |0.20      |2         |673       |-2        |0.05        |-0.0605   |62.10     |0                              
2022-03-16|ZC205P660|4.00      |1.50      |1.50      |1.50      |1.50      |4.20      |-2.50     |0.20      |2         |47        |0         |0.03        |-0.0722   |61.79     |0                              
2022-03-16|ZC205P670|4.90      |0.00      |0.00      |0.00      |0.00      |5.20      |0.30      |0.30      |0         |80        |0         |0.00        |-0.0865   |61.48     |0                              
2022-03-16|ZC205P680|5.90      |0.00      |0.00      |0.00      |0.00      |6.30      |0.40      |0.40      |0         |25        |0         |0.00        |-0.1013   |61.17     |0                              
2022-03-16|ZC205P690|7.10      |0.00      |0.00      |0.00      |0.00      |7.70      |0.60      |0.60      |0         |139       |0         |0.00        |-0.1196   |60.87     |0                              
2022-03-16|ZC205P700|8.50      |8.60      |8.80      |6.80      |7.00      |9.10      |-1.50     |0.60      |126       |1,224     |-11       |10.06       |-0.1380   |60.57     |0                              
2022-03-16|ZC205P710|10.10     |7.10      |7.10      |6.20      |6.20      |10.90     |-3.90     |0.80      |3         |119       |0         |0.20        |-0.1601   |60.27     |0                              
2022-03-16|ZC205P720|12.00     |8.00      |8.00      |8.00      |8.00      |12.80     |-4.00     |0.80      |1         |135       |0         |0.08        |-0.1827   |59.98     |0                              
2022-03-16|ZC205P730|13.90     |0.00      |0.00      |0.00      |0.00      |15.10     |1.20      |1.20      |0         |112       |0         |0.00        |-0.2080   |59.69     |0                              
2022-03-16|ZC205P740|16.40     |0.00      |0.00      |0.00      |0.00      |17.60     |1.20      |1.20      |0         |57        |0         |0.00        |-0.2347   |59.40     |0                              
2022-03-16|ZC205P750|18.80     |18.60     |18.60     |16.80     |16.80     |20.40     |-2.00     |1.60      |10        |127       |-3        |1.78        |-0.2630   |59.11     |0                              
2022-03-16|ZC205P760|21.80     |0.00      |0.00      |0.00      |0.00      |23.50     |1.70      |1.70      |0         |28        |0         |0.00        |-0.2932   |58.83     |0                              
2022-03-16|ZC205P770|25.00     |0.00      |0.00      |0.00      |0.00      |26.80     |1.80      |1.80      |0         |6         |0         |0.00        |-0.3242   |58.55     |0                              
2022-03-16|ZC205P780|28.40     |0.00      |0.00      |0.00      |0.00      |30.70     |2.30      |2.30      |0         |17        |0         |0.00        |-0.3571   |58.27     |0                              
2022-03-16|ZC205P790|32.30     |36.00     |36.00     |23.60     |23.60     |34.60     |-8.70     |2.30      |12        |14        |-2        |3.45        |-0.3903   |57.99     |0                              
2022-03-16|ZC205P800|36.30     |35.00     |37.50     |31.60     |33.00     |39.20     |-3.30     |2.90      |82        |347       |-50       |28.24       |-0.4246   |57.72     |0                              
2022-03-16|ZC205P810|40.90     |42.90     |44.40     |42.90     |44.40     |43.90     |3.50      |3.00      |8         |24        |0         |3.48        |-0.4593   |57.44     |0                              
2022-03-16|ZC205P820|45.60     |46.90     |46.90     |46.90     |46.90     |49.10     |1.30      |3.50      |1         |12        |-1        |0.47        |-0.4940   |57.17     |0                              
2022-03-16|ZC205P830|50.80     |0.00      |0.00      |0.00      |0.00      |54.50     |3.70      |3.70      |0         |16        |0         |0.00        |-0.5289   |56.93     |0                              
2022-03-16|ZC205P840|56.60     |0.00      |0.00      |0.00      |0.00      |60.60     |4.00      |4.00      |0         |15        |0         |0.00        |-0.5627   |57.05     |0                              
2022-03-16|ZC205P850|62.70     |65.60     |67.90     |59.90     |59.90     |67.10     |-2.80     |4.40      |29        |22        |-23       |19.38       |-0.5951   |57.16     |0                              
2022-03-16|ZC205P860|69.20     |0.00      |0.00      |0.00      |0.00      |73.60     |4.40      |4.40      |0         |14        |0         |0.00        |-0.6274   |57.28     |0                              
2022-03-16|ZC205P870|75.70     |0.00      |0.00      |0.00      |0.00      |80.80     |5.10      |5.10      |0         |20        |0         |0.00        |-0.6569   |57.39     |0                              
2022-03-16|ZC205P880|82.90     |0.00      |0.00      |0.00      |0.00      |88.00     |5.10      |5.10      |0         |45        |0         |0.00        |-0.6861   |57.51     |0                              
2022-03-16|ZC205P890|90.10     |0.00      |0.00      |0.00      |0.00      |95.50     |5.40      |5.40      |0         |18        |0         |0.00        |-0.7135   |57.62     |0                              
2022-03-16|ZC205P900|97.50     |92.60     |92.60     |92.60     |92.60     |103.40    |-4.90     |5.90      |1         |40        |0         |0.93        |-0.7388   |57.73     |0                              
2022-03-16|ZC205P910|105.40    |0.00      |0.00      |0.00      |0.00      |111.30    |5.90      |5.90      |0         |10        |0         |0.00        |-0.7641   |57.84     |0                              
2022-03-16|ZC205P920|113.20    |0.00      |0.00      |0.00      |0.00      |119.60    |6.40      |6.40      |0         |9         |0         |0.00        |-0.7857   |57.94     |0                              
2022-03-16|ZC205P930|121.40    |0.00      |0.00      |0.00      |0.00      |128.00    |6.60      |6.60      |0         |28        |0         |0.00        |-0.8068   |58.05     |0                              
2022-03-16|ZC205P940|129.80    |0.00      |0.00      |0.00      |0.00      |136.40    |6.60      |6.60      |0         |6         |0         |0.00        |-0.8271   |58.16     |0                              
2022-03-16|ZC205P950|138.20    |142.00    |142.00    |142.00    |142.00    |145.30    |3.80      |7.10      |1         |12        |-1        |1.42        |-0.8440   |58.26     |0                              
2022-03-16|ZC205P960|146.90    |0.00      |0.00      |0.00      |0.00      |154.10    |7.20      |7.20      |0         |7         |0         |0.00        |-0.8608   |58.36     |0                              
2022-03-16|ZC205P970|155.80    |159.00    |159.00    |159.00    |159.00    |163.10    |3.20      |7.30      |1         |7         |0         |1.59        |-0.8762   |58.46     |0                              
2022-03-16|ZC205P980|164.60    |0.00      |0.00      |0.00      |0.00      |172.30    |7.70      |7.70      |0         |12        |0         |0.00        |-0.8891   |58.56     |0                              
2022-03-16|ZC205P990|173.70    |180.00    |180.00    |180.00    |180.00    |181.40    |6.30      |7.70      |1         |34        |0         |1.80        |-0.9021   |58.66     |0                              
2022-03-16|ZC206C740|98.10     |0.00      |0.00      |0.00      |0.00      |91.70     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.6622    |53.93     |0                              
2022-03-16|ZC206C750|92.40     |0.00      |0.00      |0.00      |0.00      |85.90     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6383    |53.93     |0                              
2022-03-16|ZC206C760|86.60     |0.00      |0.00      |0.00      |0.00      |80.30     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.6144    |53.93     |0                              
2022-03-16|ZC206C770|81.10     |0.00      |0.00      |0.00      |0.00      |75.30     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.5900    |53.93     |0                              
2022-03-16|ZC206C780|76.10     |0.00      |0.00      |0.00      |0.00      |70.30     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.5657    |53.93     |0                              
2022-03-16|ZC206C790|71.20     |0.00      |0.00      |0.00      |0.00      |65.40     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.5414    |53.93     |0                              
2022-03-16|ZC206C800|66.20     |0.00      |0.00      |0.00      |0.00      |61.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.5175    |53.93     |0                              
2022-03-16|ZC206C810|62.00     |0.00      |0.00      |0.00      |0.00      |56.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4937    |53.93     |0                              
2022-03-16|ZC206C820|57.90     |0.00      |0.00      |0.00      |0.00      |52.80     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4699    |53.93     |0                              
2022-03-16|ZC206C830|53.70     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.4469    |53.93     |0                              
2022-03-16|ZC206C840|50.00     |0.00      |0.00      |0.00      |0.00      |45.60     |-4.40     |-4.40     |0         |4         |0         |0.00        |0.4245    |53.93     |0                              
2022-03-16|ZC206C850|46.60     |0.00      |0.00      |0.00      |0.00      |42.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4021    |53.93     |0                              
2022-03-16|ZC206C860|43.10     |0.00      |0.00      |0.00      |0.00      |38.80     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.3799    |53.93     |0                              
2022-03-16|ZC206C870|39.70     |0.00      |0.00      |0.00      |0.00      |36.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3596    |53.93     |0                              
2022-03-16|ZC206C880|37.00     |0.00      |0.00      |0.00      |0.00      |33.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3394    |53.93     |0                              
2022-03-16|ZC206C890|34.30     |0.00      |0.00      |0.00      |0.00      |30.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3192    |53.93     |0                              
2022-03-16|ZC206C900|31.60     |0.00      |0.00      |0.00      |0.00      |28.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3000    |53.93     |0                              
2022-03-16|ZC206C910|29.10     |0.00      |0.00      |0.00      |0.00      |26.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2825    |53.93     |0                              
2022-03-16|ZC206C920|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2649    |53.93     |0                              
2022-03-16|ZC206C930|24.90     |0.00      |0.00      |0.00      |0.00      |21.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2473    |53.93     |0                              
2022-03-16|ZC206C940|22.80     |0.00      |0.00      |0.00      |0.00      |20.10     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.2316    |53.93     |0                              
2022-03-16|ZC206C950|20.90     |0.00      |0.00      |0.00      |0.00      |18.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.2169    |53.93     |0                              
2022-03-16|ZC206P740|38.40     |0.00      |0.00      |0.00      |0.00      |40.90     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3339   |53.93     |0                              
2022-03-16|ZC206P750|42.60     |0.00      |0.00      |0.00      |0.00      |45.10     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3577   |53.93     |0                              
2022-03-16|ZC206P760|46.80     |0.00      |0.00      |0.00      |0.00      |49.40     |2.60      |2.60      |0         |0         |0         |0.00        |-0.3816   |53.93     |0                              
2022-03-16|ZC206P770|51.20     |0.00      |0.00      |0.00      |0.00      |54.40     |3.20      |3.20      |0         |0         |0         |0.00        |-0.4059   |53.93     |0                              
2022-03-16|ZC206P780|56.20     |0.00      |0.00      |0.00      |0.00      |59.40     |3.20      |3.20      |0         |0         |0         |0.00        |-0.4302   |53.93     |0                              
2022-03-16|ZC206P790|61.20     |0.00      |0.00      |0.00      |0.00      |64.40     |3.20      |3.20      |0         |0         |0         |0.00        |-0.4545   |53.93     |0                              
2022-03-16|ZC206P800|66.20     |0.00      |0.00      |0.00      |0.00      |70.10     |3.90      |3.90      |0         |0         |0         |0.00        |-0.4784   |53.93     |0                              
2022-03-16|ZC206P810|72.00     |0.00      |0.00      |0.00      |0.00      |75.90     |3.90      |3.90      |0         |0         |0         |0.00        |-0.5022   |53.93     |0                              
2022-03-16|ZC206P820|77.80     |0.00      |0.00      |0.00      |0.00      |81.70     |3.90      |3.90      |0         |0         |0         |0.00        |-0.5260   |53.93     |0                              
2022-03-16|ZC206P830|83.60     |0.00      |0.00      |0.00      |0.00      |87.90     |4.30      |4.30      |0         |0         |0         |0.00        |-0.5491   |53.93     |0                              
2022-03-16|ZC206P840|89.80     |0.00      |0.00      |0.00      |0.00      |94.40     |4.60      |4.60      |0         |0         |0         |0.00        |-0.5715   |53.93     |0                              
2022-03-16|ZC206P850|96.30     |0.00      |0.00      |0.00      |0.00      |100.90    |4.60      |4.60      |0         |0         |0         |0.00        |-0.5940   |53.93     |0                              
2022-03-16|ZC206P860|102.90    |0.00      |0.00      |0.00      |0.00      |107.50    |4.60      |4.60      |0         |0         |0         |0.00        |-0.6163   |53.93     |0                              
2022-03-16|ZC206P870|109.50    |0.00      |0.00      |0.00      |0.00      |114.80    |5.30      |5.30      |0         |0         |0         |0.00        |-0.6366   |53.93     |0                              
2022-03-16|ZC206P880|116.70    |0.00      |0.00      |0.00      |0.00      |122.00    |5.30      |5.30      |0         |0         |0         |0.00        |-0.6569   |53.93     |0                              
2022-03-16|ZC206P890|123.90    |0.00      |0.00      |0.00      |0.00      |129.30    |5.40      |5.40      |0         |0         |0         |0.00        |-0.6773   |53.93     |0                              
2022-03-16|ZC206P900|131.20    |0.00      |0.00      |0.00      |0.00      |136.80    |5.60      |5.60      |0         |0         |0         |0.00        |-0.6965   |53.93     |0                              
2022-03-16|ZC206P910|138.60    |0.00      |0.00      |0.00      |0.00      |144.60    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7142   |53.93     |0                              
2022-03-16|ZC206P920|146.50    |0.00      |0.00      |0.00      |0.00      |152.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7318   |53.93     |0                              
2022-03-16|ZC206P930|154.40    |0.00      |0.00      |0.00      |0.00      |160.40    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7496   |53.93     |0                              
2022-03-16|ZC206P940|162.20    |0.00      |0.00      |0.00      |0.00      |168.60    |6.40      |6.40      |0         |0         |0         |0.00        |-0.7655   |53.93     |0                              
2022-03-16|ZC206P950|170.30    |0.00      |0.00      |0.00      |0.00      |177.00    |6.70      |6.70      |0         |0         |0         |0.00        |-0.7802   |53.93     |0                              
2022-03-17|CF205C15000|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |135.00    |135.00    |0         |10        |0         |0.00        |1.0000    |48.10     |0                              
2022-03-17|CF205C15200|5,985.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |135.00    |135.00    |0         |2         |0         |0.00        |1.0000    |47.21     |0                              
2022-03-17|CF205C15400|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |135.00    |135.00    |0         |9         |0         |0.00        |1.0000    |46.32     |0                              
2022-03-17|CF205C15600|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |135.00    |135.00    |0         |1         |0         |0.00        |1.0000    |45.42     |0                              
2022-03-17|CF205C15800|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |135.00    |135.00    |0         |6         |0         |0.00        |1.0000    |44.52     |0                              
2022-03-17|CF205C16000|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |135.00    |135.00    |0         |15        |0         |0.00        |0.9996    |43.61     |0                              
2022-03-17|CF205C16200|4,985.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |135.00    |135.00    |0         |1         |0         |0.00        |0.9991    |42.69     |0                              
2022-03-17|CF205C16400|4,786.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |134.00    |134.00    |0         |27        |0         |0.00        |0.9983    |41.77     |0                              
2022-03-17|CF205C16600|4,586.00  |0.00      |0.00      |0.00      |0.00      |4,721.00  |135.00    |135.00    |0         |27        |0         |0.00        |0.9973    |40.84     |0                              
2022-03-17|CF205C16800|4,387.00  |0.00      |0.00      |0.00      |0.00      |4,521.00  |134.00    |134.00    |0         |47        |0         |0.00        |0.9961    |39.90     |0                              
2022-03-17|CF205C17000|4,188.00  |0.00      |0.00      |0.00      |0.00      |4,322.00  |134.00    |134.00    |0         |46        |0         |0.00        |0.9950    |38.95     |0                              
2022-03-17|CF205C17200|3,989.00  |4,131.00  |4,131.00  |4,131.00  |4,131.00  |4,122.00  |142.00    |133.00    |3         |63        |0         |6.20        |0.9933    |37.99     |0                              
2022-03-17|CF205C17400|3,791.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |132.00    |132.00    |0         |60        |0         |0.00        |0.9914    |37.02     |0                              
2022-03-17|CF205C17600|3,593.00  |0.00      |0.00      |0.00      |0.00      |3,724.00  |131.00    |131.00    |0         |26        |0         |0.00        |0.9895    |36.03     |0                              
2022-03-17|CF205C17800|3,395.00  |3,534.00  |3,534.00  |3,534.00  |3,534.00  |3,526.00  |139.00    |131.00    |3         |49        |-3        |5.30        |0.9867    |35.04     |0                              
2022-03-17|CF205C18000|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |130.00    |130.00    |0         |126       |0         |0.00        |0.9836    |34.02     |0                              
2022-03-17|CF205C18200|3,001.00  |3,137.00  |3,137.00  |3,137.00  |3,137.00  |3,130.00  |136.00    |129.00    |3         |160       |-3        |4.71        |0.9804    |33.00     |0                              
2022-03-17|CF205C18400|2,805.00  |2,934.00  |2,938.00  |2,934.00  |2,938.00  |2,933.00  |133.00    |128.00    |6         |215       |0         |8.81        |0.9755    |31.95     |0                              
2022-03-17|CF205C18600|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |126.00    |126.00    |0         |263       |0         |0.00        |0.9705    |30.89     |0                              
2022-03-17|CF205C18800|2,415.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,540.00  |128.00    |125.00    |3         |156       |0         |3.81        |0.9641    |29.81     |0                              
2022-03-17|CF205C19000|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |122.00    |122.00    |0         |282       |0         |0.00        |0.9562    |28.72     |0                              
2022-03-17|CF205C19200|2,030.00  |2,150.00  |2,151.00  |2,150.00  |2,151.00  |2,149.00  |121.00    |119.00    |6         |450       |0         |6.45        |0.9474    |27.60     |0                              
2022-03-17|CF205C19400|1,840.00  |1,957.00  |1,958.00  |1,957.00  |1,958.00  |1,956.00  |118.00    |116.00    |9         |2,399     |0         |8.81        |0.9354    |26.46     |0                              
2022-03-17|CF205C19600|1,652.00  |1,768.00  |1,768.00  |1,768.00  |1,768.00  |1,764.00  |116.00    |112.00    |3         |3,976     |0         |2.65        |0.9220    |25.30     |0                              
2022-03-17|CF205C19800|1,467.00  |1,600.00  |1,600.00  |1,512.00  |1,512.00  |1,575.00  |45.00     |108.00    |63        |1,386     |10        |49.02       |0.9039    |24.13     |0                              
2022-03-17|CF205C20000|1,283.00  |1,424.00  |1,424.00  |1,310.00  |1,352.00  |1,387.00  |69.00     |104.00    |344       |570       |28        |234.41      |0.8825    |22.94     |0                              
2022-03-17|CF205C20400|933.00    |1,088.00  |1,090.00  |964.00    |1,007.00  |1,024.00  |74.00     |91.00     |230       |553       |-15       |119.08      |0.8198    |20.58     |0                              
2022-03-17|CF205C20800|610.00    |704.00    |715.00    |635.00    |665.00    |687.00    |55.00     |77.00     |102       |4,748     |12        |34.09       |0.7187    |18.41     |0                              
2022-03-17|CF205C21200|349.00    |440.00    |440.00    |359.00    |385.00    |406.00    |36.00     |57.00     |681       |6,457     |71        |134.48      |0.5627    |16.83     |0                              
2022-03-17|CF205C21600|185.00    |240.00    |264.00    |180.00    |199.00    |215.00    |14.00     |30.00     |1,611     |8,186     |103       |166.76      |0.3767    |16.38     |0                              
2022-03-17|CF205C22000|102.00    |140.00    |152.00    |96.00     |100.00    |113.00    |-2.00     |11.00     |3,037     |7,670     |14        |168.65      |0.2273    |17.10     |0                              
2022-03-17|CF205C22400|59.00     |76.00     |78.00     |51.00     |58.00     |65.00     |-1.00     |6.00      |1,768     |5,608     |-155      |52.37       |0.1373    |18.51     |0                              
2022-03-17|CF205C22800|36.00     |60.00     |60.00     |34.00     |37.00     |40.00     |1.00      |4.00      |2,058     |7,535     |-8        |41.94       |0.0853    |20.17     |0                              
2022-03-17|CF205C23200|23.00     |39.00     |43.00     |28.00     |30.00     |26.00     |7.00      |3.00      |578       |5,269     |88        |9.22        |0.0554    |21.87     |0                              
2022-03-17|CF205C23600|14.00     |38.00     |40.00     |22.00     |24.00     |17.00     |10.00     |3.00      |1,941     |11,158    |-210      |24.96       |0.0370    |23.52     |0                              
2022-03-17|CF205C24000|9.00      |21.00     |33.00     |20.00     |20.00     |12.00     |11.00     |3.00      |561       |3,445     |-46       |6.43        |0.0258    |25.09     |0                              
2022-03-17|CF205C24400|6.00      |31.00     |33.00     |20.00     |21.00     |9.00      |15.00     |3.00      |1,344     |3,740     |83        |16.08       |0.0182    |26.58     |0                              
2022-03-17|CF205P15000|1.00      |4.00      |6.00      |4.00      |6.00      |1.00      |5.00      |0.00      |179       |3,619     |111       |0.48        |-0.0009   |48.10     |0                              
2022-03-17|CF205P15200|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |2         |980       |-1        |0.00        |-0.0010   |47.21     |0                              
2022-03-17|CF205P15400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |644       |-2        |0.00        |-0.0013   |46.32     |0                              
2022-03-17|CF205P15600|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |6         |619       |0         |0.01        |-0.0016   |45.42     |0                              
2022-03-17|CF205P15800|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |2         |507       |0         |0.00        |-0.0019   |44.52     |0                              
2022-03-17|CF205P16000|2.00      |7.00      |7.00      |3.00      |3.00      |2.00      |1.00      |0.00      |10        |1,209     |-1        |0.02        |-0.0024   |43.61     |0                              
2022-03-17|CF205P16200|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |7         |404       |0         |0.01        |-0.0030   |42.69     |0                              
2022-03-17|CF205P16400|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |1         |567       |0         |0.00        |-0.0036   |41.77     |0                              
2022-03-17|CF205P16600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |501       |0         |0.00        |-0.0044   |40.84     |0                              
2022-03-17|CF205P16800|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |3         |703       |0         |0.01        |-0.0054   |39.90     |0                              
2022-03-17|CF205P17000|6.00      |6.00      |6.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |3         |2,629     |-2        |0.01        |-0.0064   |38.95     |0                              
2022-03-17|CF205P17200|7.00      |1.00      |6.00      |1.00      |6.00      |5.00      |-1.00     |-2.00     |3         |656       |0         |0.01        |-0.0079   |37.99     |0                              
2022-03-17|CF205P17400|9.00      |8.00      |8.00      |8.00      |8.00      |6.00      |-1.00     |-3.00     |8         |625       |0         |0.03        |-0.0096   |37.02     |0                              
2022-03-17|CF205P17600|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |1,123     |0         |0.00        |-0.0114   |36.03     |0                              
2022-03-17|CF205P17800|13.00     |10.00     |10.00     |7.00      |7.00      |9.00      |-6.00     |-4.00     |32        |1,533     |-7        |0.12        |-0.0140   |35.04     |0                              
2022-03-17|CF205P18000|16.00     |7.00      |15.00     |7.00      |8.00      |11.00     |-8.00     |-5.00     |301       |6,174     |-50       |1.59        |-0.0169   |34.02     |0                              
2022-03-17|CF205P18200|19.00     |13.00     |14.00     |10.00     |10.00     |13.00     |-9.00     |-6.00     |56        |1,141     |-22       |0.33        |-0.0200   |33.00     |0                              
2022-03-17|CF205P18400|23.00     |14.00     |18.00     |11.00     |11.00     |16.00     |-12.00    |-7.00     |123       |1,234     |-28       |0.83        |-0.0247   |31.95     |0                              
2022-03-17|CF205P18600|28.00     |15.00     |23.00     |14.00     |14.00     |19.00     |-14.00    |-9.00     |364       |884       |-9        |3.41        |-0.0296   |30.89     |0                              
2022-03-17|CF205P18800|33.00     |18.00     |26.00     |16.00     |18.00     |22.00     |-15.00    |-11.00    |217       |1,666     |-64       |2.00        |-0.0358   |29.81     |0                              
2022-03-17|CF205P19000|40.00     |13.00     |35.00     |13.00     |23.00     |27.00     |-17.00    |-13.00    |1,395     |6,580     |71        |18.11       |-0.0435   |28.72     |0                              
2022-03-17|CF205P19200|48.00     |31.00     |38.00     |26.00     |27.00     |32.00     |-21.00    |-16.00    |486       |1,462     |-24       |7.42        |-0.0522   |27.60     |0                              
2022-03-17|CF205P19400|58.00     |36.00     |49.00     |34.00     |37.00     |39.00     |-21.00    |-19.00    |556       |2,972     |118       |11.03       |-0.0641   |26.46     |0                              
2022-03-17|CF205P19600|69.00     |50.00     |60.00     |43.00     |43.00     |46.00     |-26.00    |-23.00    |1,782     |8,236     |-438      |42.77       |-0.0773   |25.30     |0                              
2022-03-17|CF205P19800|84.00     |58.00     |70.00     |45.00     |53.00     |57.00     |-31.00    |-27.00    |1,358     |4,271     |-193      |37.42       |-0.0952   |24.13     |0                              
2022-03-17|CF205P20000|100.00    |60.00     |90.00     |60.00     |68.00     |69.00     |-32.00    |-31.00    |4,941     |11,505    |885       |181.99      |-0.1165   |22.94     |0                              
2022-03-17|CF205P20400|149.00    |94.00     |125.00    |93.00     |97.00     |105.00    |-52.00    |-44.00    |1,511     |6,543     |29        |81.50       |-0.1790   |20.58     |0                              
2022-03-17|CF205P20800|226.00    |150.00    |205.00    |150.00    |167.00    |167.00    |-59.00    |-59.00    |2,795     |7,071     |277       |244.36      |-0.2798   |18.41     |0                              
2022-03-17|CF205P21200|364.00    |242.00    |335.00    |242.00    |294.00    |286.00    |-70.00    |-78.00    |1,602     |6,735     |402       |243.90      |-0.4357   |16.83     |0                              
2022-03-17|CF205P21600|600.00    |465.00    |552.00    |463.00    |487.00    |494.00    |-113.00   |-106.00   |229       |4,824     |-10       |57.61       |-0.6217   |16.38     |0                              
2022-03-17|CF205P22000|916.00    |781.00    |861.00    |777.00    |777.00    |792.00    |-139.00   |-124.00   |72        |457       |-5        |28.62       |-0.7714   |17.10     |0                              
2022-03-17|CF205P22400|1,272.00  |1,138.00  |1,181.00  |1,126.00  |1,134.00  |1,143.00  |-138.00   |-129.00   |37        |366       |1         |21.48       |-0.8616   |18.51     |0                              
2022-03-17|CF205P22800|1,649.00  |1,508.00  |1,572.00  |1,492.00  |1,524.00  |1,518.00  |-125.00   |-131.00   |72        |244       |18        |55.39       |-0.9141   |20.17     |0                              
2022-03-17|CF205P23200|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-131.00   |-131.00   |0         |104       |0         |0.00        |-0.9444   |21.87     |0                              
2022-03-17|CF205P23600|2,427.00  |2,295.00  |2,307.00  |2,295.00  |2,307.00  |2,295.00  |-120.00   |-132.00   |6         |65        |0         |6.90        |-0.9631   |23.52     |0                              
2022-03-17|CF205P24000|2,822.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,690.00  |-131.00   |-132.00   |6         |14        |3         |8.07        |-0.9747   |25.09     |0                              
2022-03-17|CF205P24400|3,218.00  |3,087.00  |3,087.00  |3,087.00  |3,087.00  |3,086.00  |-131.00   |-132.00   |6         |7         |0         |9.26        |-0.9826   |26.58     |0                              
2022-03-17|CF207C15800|4,810.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |110.00    |110.00    |0         |6         |0         |0.00        |0.9966    |25.55     |0                              
2022-03-17|CF207C16000|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,721.00  |111.00    |111.00    |0         |4         |0         |0.00        |0.9940    |25.06     |0                              
2022-03-17|CF207C16200|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,522.00  |112.00    |112.00    |0         |6         |0         |0.00        |0.9910    |24.58     |0                              
2022-03-17|CF207C16400|4,211.00  |0.00      |0.00      |0.00      |0.00      |4,324.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9877    |24.10     |0                              
2022-03-17|CF207C16600|4,013.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |113.00    |113.00    |0         |6         |0         |0.00        |0.9843    |23.62     |0                              
2022-03-17|CF207C16800|3,815.00  |0.00      |0.00      |0.00      |0.00      |3,929.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9795    |23.14     |0                              
2022-03-17|CF207C17000|3,619.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |114.00    |114.00    |0         |4         |0         |0.00        |0.9747    |22.67     |0                              
2022-03-17|CF207C17200|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9692    |22.20     |0                              
2022-03-17|CF207C17400|3,228.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |115.00    |115.00    |0         |3         |0         |0.00        |0.9621    |21.73     |0                              
2022-03-17|CF207C17600|3,035.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9548    |21.27     |0                              
2022-03-17|CF207C17800|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9455    |20.83     |0                              
2022-03-17|CF207C18000|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9348    |20.39     |0                              
2022-03-17|CF207C18200|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |110.00    |110.00    |0         |7         |0         |0.00        |0.9229    |19.96     |0                              
2022-03-17|CF207C18400|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |107.00    |107.00    |0         |3         |0         |0.00        |0.9079    |19.55     |0                              
2022-03-17|CF207C18600|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |104.00    |104.00    |0         |10        |0         |0.00        |0.8919    |19.16     |0                              
2022-03-17|CF207C18800|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |101.00    |101.00    |0         |13        |0         |0.00        |0.8712    |18.80     |0                              
2022-03-17|CF207C19000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |95.00     |95.00     |0         |35        |0         |0.00        |0.8494    |18.46     |0                              
2022-03-17|CF207C19200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |93.00     |93.00     |0         |12        |0         |0.00        |0.8219    |18.15     |0                              
2022-03-17|CF207C19400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |84.00     |84.00     |0         |23        |0         |0.00        |0.7925    |17.88     |0                              
2022-03-17|CF207C19600|1,283.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |1,365.00  |44.00     |82.00     |17        |22        |-7        |11.41       |0.7578    |17.65     |0                              
2022-03-17|CF207C19800|1,144.00  |1,170.00  |1,185.00  |1,170.00  |1,185.00  |1,217.00  |41.00     |73.00     |20        |54        |-10       |11.78       |0.7202    |17.47     |0                              
2022-03-17|CF207C20000|1,012.00  |1,054.00  |1,063.00  |1,054.00  |1,063.00  |1,078.00  |51.00     |66.00     |28        |53        |2         |14.93       |0.6790    |17.34     |0                              
2022-03-17|CF207C20400|781.00    |822.00    |843.00    |822.00    |843.00    |832.00    |62.00     |51.00     |20        |82        |-6        |8.32        |0.5887    |17.26     |0                              
2022-03-17|CF207C20800|595.00    |644.00    |644.00    |601.00    |641.00    |636.00    |46.00     |41.00     |152       |172       |47        |46.86       |0.4946    |17.41     |0                              
2022-03-17|CF207C21200|451.00    |498.00    |498.00    |498.00    |498.00    |485.00    |47.00     |34.00     |10        |100       |0         |2.49        |0.4060    |17.80     |0                              
2022-03-17|CF207C21600|345.00    |370.00    |373.00    |351.00    |364.00    |372.00    |19.00     |27.00     |198       |258       |97        |35.66       |0.3289    |18.38     |0                              
2022-03-17|CF207C22000|269.00    |288.00    |311.00    |275.00    |288.00    |289.00    |19.00     |20.00     |105       |355       |49        |15.33       |0.2654    |19.10     |0                              
2022-03-17|CF207C22400|214.00    |226.00    |230.00    |216.00    |216.00    |228.00    |2.00      |14.00     |251       |340       |43        |28.09       |0.2144    |19.91     |0                              
2022-03-17|CF207C22800|173.00    |181.00    |195.00    |174.00    |174.00    |183.00    |1.00      |10.00     |192       |338       |-38       |17.45       |0.1746    |20.78     |0                              
2022-03-17|CF207C23200|145.00    |149.00    |154.00    |147.00    |147.00    |151.00    |2.00      |6.00      |126       |396       |-28       |9.49        |0.1443    |21.67     |0                              
2022-03-17|CF207C23600|122.00    |133.00    |144.00    |130.00    |131.00    |124.00    |9.00      |2.00      |64        |1,382     |41        |4.42        |0.1191    |22.57     |0                              
2022-03-17|CF207C24000|106.00    |110.00    |122.00    |106.00    |113.00    |105.00    |7.00      |-1.00     |204       |1,502     |18        |11.25       |0.1003    |23.46     |0                              
2022-03-17|CF207P15800|5.00      |11.00     |12.00     |10.00     |10.00     |9.00      |5.00      |4.00      |15        |454       |9         |0.08        |-0.0100   |25.55     |0                              
2022-03-17|CF207P16000|7.00      |11.00     |12.00     |11.00     |12.00     |10.00     |5.00      |3.00      |7         |294       |5         |0.04        |-0.0117   |25.06     |0                              
2022-03-17|CF207P16200|8.00      |13.00     |13.00     |13.00     |13.00     |13.00     |5.00      |5.00      |3         |308       |3         |0.02        |-0.0142   |24.58     |0                              
2022-03-17|CF207P16400|10.00     |0.00      |0.00      |0.00      |0.00      |15.00     |5.00      |5.00      |0         |143       |0         |0.00        |-0.0167   |24.10     |0                              
2022-03-17|CF207P16600|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |165       |0         |0.00        |-0.0195   |23.62     |0                              
2022-03-17|CF207P16800|15.00     |21.00     |21.00     |21.00     |21.00     |21.00     |6.00      |6.00      |1         |143       |0         |0.01        |-0.0235   |23.14     |0                              
2022-03-17|CF207P17000|20.00     |28.00     |28.00     |25.00     |25.00     |25.00     |5.00      |5.00      |16        |347       |13        |0.21        |-0.0277   |22.67     |0                              
2022-03-17|CF207P17200|24.00     |0.00      |0.00      |0.00      |0.00      |29.00     |5.00      |5.00      |0         |111       |0         |0.00        |-0.0325   |22.20     |0                              
2022-03-17|CF207P17400|30.00     |0.00      |0.00      |0.00      |0.00      |35.00     |5.00      |5.00      |0         |128       |0         |0.00        |-0.0389   |21.73     |0                              
2022-03-17|CF207P17600|37.00     |42.00     |42.00     |42.00     |42.00     |41.00     |5.00      |4.00      |11        |90        |-4        |0.23        |-0.0456   |21.27     |0                              
2022-03-17|CF207P17800|45.00     |54.00     |54.00     |54.00     |54.00     |49.00     |9.00      |4.00      |4         |73        |-2        |0.10        |-0.0543   |20.83     |0                              
2022-03-17|CF207P18000|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |122       |0         |0.00        |-0.0643   |20.39     |0                              
2022-03-17|CF207P18200|69.00     |75.00     |83.00     |73.00     |73.00     |69.00     |4.00      |0.00      |41        |73        |6         |1.53        |-0.0756   |19.96     |0                              
2022-03-17|CF207P18400|85.00     |93.00     |96.00     |81.00     |81.00     |83.00     |-4.00     |-2.00     |77        |422       |21        |3.30        |-0.0901   |19.55     |0                              
2022-03-17|CF207P18600|104.00    |107.00    |114.00    |98.00     |98.00     |98.00     |-6.00     |-6.00     |201       |286       |81        |10.31       |-0.1055   |19.16     |0                              
2022-03-17|CF207P18800|128.00    |119.00    |137.00    |111.00    |111.00    |120.00    |-17.00    |-8.00     |191       |426       |107       |11.99       |-0.1257   |18.80     |0                              
2022-03-17|CF207P19000|157.00    |132.00    |162.00    |132.00    |143.00    |142.00    |-14.00    |-15.00    |143       |572       |66        |10.73       |-0.1470   |18.46     |0                              
2022-03-17|CF207P19200|190.00    |174.00    |184.00    |161.00    |161.00    |173.00    |-29.00    |-17.00    |226       |249       |22        |19.32       |-0.1739   |18.15     |0                              
2022-03-17|CF207P19400|232.00    |213.00    |213.00    |190.00    |194.00    |207.00    |-38.00    |-25.00    |57        |273       |33        |5.77        |-0.2029   |17.88     |0                              
2022-03-17|CF207P19600|279.00    |258.00    |260.00    |233.00    |233.00    |251.00    |-46.00    |-28.00    |59        |271       |-18       |7.12        |-0.2372   |17.65     |0                              
2022-03-17|CF207P19800|339.00    |300.00    |317.00    |280.00    |283.00    |302.00    |-56.00    |-37.00    |107       |557       |38        |16.13       |-0.2745   |17.47     |0                              
2022-03-17|CF207P20000|405.00    |363.00    |363.00    |354.00    |354.00    |362.00    |-51.00    |-43.00    |15        |417       |5         |2.68        |-0.3155   |17.34     |0                              
2022-03-17|CF207P20400|573.00    |517.00    |525.00    |517.00    |525.00    |514.00    |-48.00    |-59.00    |10        |255       |4         |2.61        |-0.4054   |17.26     |0                              
2022-03-17|CF207P20800|784.00    |711.00    |746.00    |692.00    |692.00    |716.00    |-92.00    |-68.00    |27        |166       |13        |9.72        |-0.4994   |17.41     |0                              
2022-03-17|CF207P21200|1,038.00  |995.00    |995.00    |995.00    |995.00    |962.00    |-43.00    |-76.00    |10        |82        |-10       |4.98        |-0.5881   |17.80     |0                              
2022-03-17|CF207P21600|1,330.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,247.00  |-57.00    |-83.00    |10        |71        |0         |6.37        |-0.6656   |18.38     |0                              
2022-03-17|CF207P22000|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-89.00    |-89.00    |0         |40        |0         |0.00        |-0.7297   |19.10     |0                              
2022-03-17|CF207P22400|1,994.00  |1,954.00  |1,954.00  |1,954.00  |1,954.00  |1,898.00  |-40.00    |-96.00    |19        |75        |1         |18.31       |-0.7813   |19.91     |0                              
2022-03-17|CF207P22800|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-99.00    |-99.00    |0         |33        |0         |0.00        |-0.8218   |20.78     |0                              
2022-03-17|CF207P23200|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-104.00   |-104.00   |0         |11        |0         |0.00        |-0.8528   |21.67     |0                              
2022-03-17|CF207P23600|3,098.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-108.00   |-108.00   |0         |15        |0         |0.00        |-0.8788   |22.57     |0                              
2022-03-17|CF207P24000|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.8983   |23.46     |0                              
2022-03-17|CF209C17400|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |134.00    |134.00    |0         |30        |0         |0.00        |0.8763    |21.48     |0                              
2022-03-17|CF209C17600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |132.00    |132.00    |0         |23        |0         |0.00        |0.8629    |20.99     |0                              
2022-03-17|CF209C17800|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |129.00    |129.00    |0         |3         |0         |0.00        |0.8479    |20.51     |0                              
2022-03-17|CF209C18000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |127.00    |127.00    |0         |20        |0         |0.00        |0.8302    |20.04     |0                              
2022-03-17|CF209C18200|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |124.00    |124.00    |0         |11        |0         |0.00        |0.8117    |19.60     |0                              
2022-03-17|CF209C18400|1,898.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7908    |19.17     |0                              
2022-03-17|CF209C18600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.7671    |18.77     |0                              
2022-03-17|CF209C18800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |108.00    |108.00    |0         |16        |0         |0.00        |0.7423    |18.41     |0                              
2022-03-17|CF209C19000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |102.00    |102.00    |0         |16        |0         |0.00        |0.7136    |18.08     |0                              
2022-03-17|CF209C19200|1,303.00  |1,426.00  |1,446.00  |1,365.00  |1,365.00  |1,401.00  |62.00     |98.00     |22        |33        |-16       |15.54       |0.6833    |17.80     |0                              
2022-03-17|CF209C19400|1,177.00  |1,283.00  |1,286.00  |1,228.00  |1,254.00  |1,266.00  |77.00     |89.00     |130       |74        |10        |81.94       |0.6505    |17.57     |0                              
2022-03-17|CF209C19600|1,054.00  |1,170.00  |1,170.00  |1,109.00  |1,109.00  |1,140.00  |55.00     |86.00     |57        |122       |-5        |32.72       |0.6157    |17.41     |0                              
2022-03-17|CF209C19800|949.00    |1,042.00  |1,044.00  |995.00    |1,009.00  |1,023.00  |60.00     |74.00     |111       |134       |-21       |56.45       |0.5798    |17.31     |0                              
2022-03-17|CF209C20000|847.00    |960.00    |960.00    |898.00    |898.00    |920.00    |51.00     |73.00     |94        |288       |-11       |43.80       |0.5428    |17.29     |0                              
2022-03-17|CF209C20400|684.00    |749.00    |774.00    |717.00    |732.00    |743.00    |48.00     |59.00     |283       |572       |32        |104.50      |0.4701    |17.46     |0                              
2022-03-17|CF209C20800|560.00    |612.00    |630.00    |581.00    |589.00    |606.00    |29.00     |46.00     |181       |632       |-58       |55.19       |0.4030    |17.89     |0                              
2022-03-17|CF209C21200|468.00    |522.00    |522.00    |484.00    |485.00    |502.00    |17.00     |34.00     |181       |591       |-77       |45.98       |0.3446    |18.53     |0                              
2022-03-17|CF209C21600|399.00    |433.00    |440.00    |403.00    |408.00    |423.00    |9.00      |24.00     |148       |1,288     |19        |31.12       |0.2955    |19.31     |0                              
2022-03-17|CF209C22000|351.00    |357.00    |370.00    |335.00    |341.00    |366.00    |-10.00    |15.00     |330       |829       |65        |59.57       |0.2564    |20.17     |0                              
2022-03-17|CF209C22400|312.00    |314.00    |318.00    |291.00    |293.00    |317.00    |-19.00    |5.00      |103       |444       |63        |15.98       |0.2228    |21.07     |0                              
2022-03-17|CF209C22800|284.00    |282.00    |283.00    |253.00    |253.00    |283.00    |-31.00    |-1.00     |495       |518       |-82       |66.19       |0.1968    |21.98     |0                              
2022-03-17|CF209C23200|256.00    |243.00    |251.00    |225.00    |225.00    |249.00    |-31.00    |-7.00     |265       |663       |-94       |31.06       |0.1730    |22.89     |0                              
2022-03-17|CF209C23600|240.00    |220.00    |235.00    |212.00    |212.00    |226.00    |-28.00    |-14.00    |312       |1,656     |179       |35.69       |0.1554    |23.78     |0                              
2022-03-17|CF209P17400|157.00    |190.00    |201.00    |178.00    |178.00    |167.00    |21.00     |10.00     |17        |344       |3         |1.62        |-0.1192   |21.48     |0                              
2022-03-17|CF209P17600|176.00    |0.00      |0.00      |0.00      |0.00      |184.00    |8.00      |8.00      |0         |131       |0         |0.00        |-0.1320   |20.99     |0                              
2022-03-17|CF209P17800|199.00    |0.00      |0.00      |0.00      |0.00      |205.00    |6.00      |6.00      |0         |180       |0         |0.00        |-0.1465   |20.51     |0                              
2022-03-17|CF209P18000|227.00    |240.00    |250.00    |235.00    |235.00    |230.00    |8.00      |3.00      |129       |358       |7         |15.59       |-0.1635   |20.04     |0                              
2022-03-17|CF209P18200|256.00    |267.00    |269.00    |267.00    |267.00    |256.00    |11.00     |0.00      |42        |314       |-14       |5.63        |-0.1815   |19.60     |0                              
2022-03-17|CF209P18400|293.00    |292.00    |298.00    |292.00    |298.00    |287.00    |5.00      |-6.00     |22        |186       |0         |3.22        |-0.2019   |19.17     |0                              
2022-03-17|CF209P18600|333.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-9.00     |-9.00     |0         |172       |0         |0.00        |-0.2250   |18.77     |0                              
2022-03-17|CF209P18800|378.00    |360.00    |394.00    |67.00     |362.00    |361.00    |-16.00    |-17.00    |94        |390       |-36       |17.08       |-0.2494   |18.41     |0                              
2022-03-17|CF209P19000|433.00    |376.00    |419.00    |376.00    |399.00    |412.00    |-34.00    |-21.00    |43        |346       |-20       |8.77        |-0.2777   |18.08     |0                              
2022-03-17|CF209P19200|491.00    |452.00    |481.00    |452.00    |474.00    |465.00    |-17.00    |-26.00    |76        |375       |0         |17.99       |-0.3076   |17.80     |0                              
2022-03-17|CF209P19400|563.00    |525.00    |543.00    |77.00     |519.00    |528.00    |-44.00    |-35.00    |202       |834       |-19       |53.21       |-0.3401   |17.57     |0                              
2022-03-17|CF209P19600|638.00    |578.00    |625.00    |574.00    |577.00    |600.00    |-61.00    |-38.00    |168       |1,061     |-2        |49.89       |-0.3746   |17.41     |0                              
2022-03-17|CF209P19800|731.00    |640.00    |702.00    |640.00    |677.00    |682.00    |-54.00    |-49.00    |61        |1,384     |0         |20.82       |-0.4104   |17.31     |0                              
2022-03-17|CF209P20000|828.00    |719.00    |804.00    |719.00    |753.00    |776.00    |-75.00    |-52.00    |848       |2,525     |-90       |326.17      |-0.4472   |17.29     |0                              
2022-03-17|CF209P20400|1,060.00  |954.00    |1,030.00  |954.00    |973.00    |995.00    |-87.00    |-65.00    |464       |2,276     |-213      |227.98      |-0.5200   |17.46     |0                              
2022-03-17|CF209P20800|1,332.00  |1,269.00  |1,288.00  |1,241.00  |1,241.00  |1,255.00  |-91.00    |-77.00    |81        |2,496     |0         |51.38       |-0.5874   |17.89     |0                              
2022-03-17|CF209P21200|1,637.00  |1,541.00  |1,541.00  |1,541.00  |1,541.00  |1,547.00  |-96.00    |-90.00    |1         |124       |0         |0.77        |-0.6464   |18.53     |0                              
2022-03-17|CF209P21600|1,964.00  |1,810.00  |1,905.00  |1,810.00  |1,862.00  |1,864.00  |-102.00   |-100.00   |113       |59        |-14       |105.05      |-0.6962   |19.31     |0                              
2022-03-17|CF209P22000|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-108.00   |-108.00   |0         |105       |0         |0.00        |-0.7360   |20.17     |0                              
2022-03-17|CF209P22400|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-119.00   |-119.00   |0         |83        |0         |0.00        |-0.7704   |21.07     |0                              
2022-03-17|CF209P22800|3,039.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-125.00   |-125.00   |0         |10        |0         |0.00        |-0.7973   |21.98     |0                              
2022-03-17|CF209P23200|3,409.00  |0.00      |0.00      |0.00      |0.00      |3,278.00  |-131.00   |-131.00   |0         |9         |0         |0.00        |-0.8220   |22.89     |0                              
2022-03-17|CF209P23600|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,653.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.8404   |23.78     |0                              
2022-03-17|CF211C18000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.7113    |17.81     |0                              
2022-03-17|CF211C18200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.6836    |17.76     |0                              
2022-03-17|CF211C18400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |86.00     |86.00     |0         |3         |0         |0.00        |0.6544    |17.73     |0                              
2022-03-17|CF211C18600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |84.00     |84.00     |0         |9         |0         |0.00        |0.6244    |17.72     |0                              
2022-03-17|CF211C18800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |75.00     |75.00     |0         |6         |0         |0.00        |0.5942    |17.74     |0                              
2022-03-17|CF211C19000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |73.00     |73.00     |0         |12        |0         |0.00        |0.5634    |17.78     |0                              
2022-03-17|CF211C19200|993.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |70.00     |70.00     |0         |9         |0         |0.00        |0.5329    |17.84     |0                              
2022-03-17|CF211C19400|913.00    |0.00      |0.00      |0.00      |0.00      |976.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.5028    |17.92     |0                              
2022-03-17|CF211C19600|835.00    |0.00      |0.00      |0.00      |0.00      |897.00    |62.00     |62.00     |0         |12        |0         |0.00        |0.4734    |18.03     |0                              
2022-03-17|CF211C19800|764.00    |0.00      |0.00      |0.00      |0.00      |819.00    |55.00     |55.00     |0         |18        |0         |0.00        |0.4445    |18.16     |0                              
2022-03-17|CF211C20000|702.00    |0.00      |0.00      |0.00      |0.00      |755.00    |53.00     |53.00     |0         |15        |0         |0.00        |0.4173    |18.31     |0                              
2022-03-17|CF211C20400|589.00    |628.00    |628.00    |628.00    |628.00    |634.00    |39.00     |45.00     |3         |36        |3         |0.94        |0.3656    |18.65     |0                              
2022-03-17|CF211C20800|498.00    |536.00    |536.00    |535.00    |535.00    |543.00    |37.00     |45.00     |22        |38        |7         |5.91        |0.3208    |19.06     |0                              
2022-03-17|CF211C21200|425.00    |477.00    |477.00    |459.00    |459.00    |463.00    |34.00     |38.00     |5         |25        |2         |1.16        |0.2806    |19.51     |0                              
2022-03-17|CF211C21600|361.00    |405.00    |405.00    |392.00    |399.00    |400.00    |38.00     |39.00     |24        |88        |14        |4.78        |0.2463    |20.00     |0                              
2022-03-17|CF211C22000|314.00    |348.00    |348.00    |348.00    |348.00    |347.00    |34.00     |33.00     |3         |60        |3         |0.52        |0.2167    |20.51     |0                              
2022-03-17|CF211C22400|269.00    |295.00    |304.00    |295.00    |300.00    |304.00    |31.00     |35.00     |30        |90        |21        |4.47        |0.1915    |21.04     |0                              
2022-03-17|CF211C22800|237.00    |258.00    |260.00    |258.00    |260.00    |266.00    |23.00     |29.00     |24        |151       |14        |3.10        |0.1691    |21.58     |0                              
2022-03-17|CF211P18000|491.00    |477.00    |477.00    |477.00    |477.00    |479.00    |-14.00    |-12.00    |3         |9         |3         |0.72        |-0.2760   |17.81     |0                              
2022-03-17|CF211P18200|557.00    |543.00    |543.00    |543.00    |543.00    |542.00    |-14.00    |-15.00    |2         |109       |0         |0.54        |-0.3033   |17.76     |0                              
2022-03-17|CF211P18400|637.00    |621.00    |621.00    |621.00    |621.00    |614.00    |-16.00    |-23.00    |2         |86        |0         |0.62        |-0.3320   |17.73     |0                              
2022-03-17|CF211P18600|719.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.3616   |17.72     |0                              
2022-03-17|CF211P18800|811.00    |783.00    |783.00    |783.00    |783.00    |777.00    |-28.00    |-34.00    |3         |26        |3         |1.17        |-0.3916   |17.74     |0                              
2022-03-17|CF211P19000|910.00    |875.00    |875.00    |875.00    |875.00    |875.00    |-35.00    |-35.00    |3         |30        |3         |1.31        |-0.4221   |17.78     |0                              
2022-03-17|CF211P19200|1,013.00  |989.00    |989.00    |976.00    |976.00    |975.00    |-37.00    |-38.00    |6         |24        |6         |2.95        |-0.4526   |17.84     |0                              
2022-03-17|CF211P19400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-46.00    |-46.00    |0         |21        |0         |0.00        |-0.4827   |17.92     |0                              
2022-03-17|CF211P19600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.5122   |18.03     |0                              
2022-03-17|CF211P19800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-54.00    |-54.00    |0         |18        |0         |0.00        |-0.5413   |18.16     |0                              
2022-03-17|CF211P20000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.5686   |18.31     |0                              
2022-03-17|CF211P20400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-64.00    |-64.00    |0         |15        |0         |0.00        |-0.6212   |18.65     |0                              
2022-03-17|CF211P20800|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.6667   |19.06     |0                              
2022-03-17|CF211P21200|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-71.00    |-71.00    |0         |18        |0         |0.00        |-0.7080   |19.51     |0                              
2022-03-17|CF211P21600|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-70.00    |-70.00    |0         |15        |0         |0.00        |-0.7435   |20.00     |0                              
2022-03-17|CF211P22000|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |-76.00    |-76.00    |0         |18        |0         |0.00        |-0.7745   |20.51     |0                              
2022-03-17|CF211P22400|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.8010   |21.04     |0                              
2022-03-17|CF211P22800|3,814.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8248   |21.58     |0                              
2022-03-17|CF301C17600|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |76.00     |76.00     |0         |9         |0         |0.00        |0.6869    |17.85     |0                              
2022-03-17|CF301C17800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |68.00     |68.00     |0         |15        |0         |0.00        |0.6605    |17.81     |0                              
2022-03-17|CF301C18000|1,462.00  |1,532.00  |1,532.00  |1,532.00  |1,532.00  |1,530.00  |70.00     |68.00     |3         |15        |3         |2.30        |0.6331    |17.77     |0                              
2022-03-17|CF301C18200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |64.00     |64.00     |0         |16        |0         |0.00        |0.6059    |17.74     |0                              
2022-03-17|CF301C18400|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |59.00     |59.00     |0         |13        |0         |0.00        |0.5779    |17.70     |0                              
2022-03-17|CF301C18600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |60.00     |60.00     |0         |10        |0         |0.00        |0.5498    |17.66     |0                              
2022-03-17|CF301C18800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |52.00     |52.00     |0         |7         |0         |0.00        |0.5217    |17.66     |0                              
2022-03-17|CF301C19000|969.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |51.00     |51.00     |0         |9         |0         |0.00        |0.4940    |17.70     |0                              
2022-03-17|CF301C19200|887.00    |954.00    |954.00    |954.00    |954.00    |938.00    |67.00     |51.00     |3         |16        |3         |1.43        |0.4667    |17.74     |0                              
2022-03-17|CF301C19400|814.00    |0.00      |0.00      |0.00      |0.00      |857.00    |43.00     |43.00     |0         |7         |0         |0.00        |0.4396    |17.78     |0                              
2022-03-17|CF301C19600|747.00    |0.00      |0.00      |0.00      |0.00      |789.00    |42.00     |42.00     |0         |25        |0         |0.00        |0.4139    |17.81     |0                              
2022-03-17|CF301C19800|680.00    |0.00      |0.00      |0.00      |0.00      |722.00    |42.00     |42.00     |0         |12        |0         |0.00        |0.3884    |17.85     |0                              
2022-03-17|CF301C20000|622.00    |0.00      |0.00      |0.00      |0.00      |656.00    |34.00     |34.00     |1         |20        |-1        |0.33        |0.3632    |17.89     |0                              
2022-03-17|CF301C20400|516.00    |590.00    |590.00    |590.00    |590.00    |550.00    |74.00     |34.00     |6         |34        |-3        |1.71        |0.3174    |17.96     |0                              
2022-03-17|CF301C20800|428.00    |499.00    |499.00    |499.00    |499.00    |454.00    |71.00     |26.00     |4         |50        |-1        |1.00        |0.2747    |18.03     |0                              
2022-03-17|CF301C21200|348.00    |482.00    |482.00    |472.00    |472.00    |373.00    |124.00    |25.00     |17        |41        |-7        |4.02        |0.2355    |18.10     |0                              
2022-03-17|CF301C21600|287.00    |0.00      |0.00      |0.00      |0.00      |307.00    |20.00     |20.00     |0         |101       |0         |0.00        |0.2016    |18.17     |0                              
2022-03-17|CF301P17600|618.00    |595.00    |604.00    |562.00    |593.00    |585.00    |-25.00    |-33.00    |17        |88        |5         |4.94        |-0.2971   |17.85     |0                              
2022-03-17|CF301P17800|696.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-40.00    |-40.00    |0         |56        |0         |0.00        |-0.3229   |17.81     |0                              
2022-03-17|CF301P18000|774.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-40.00    |-40.00    |0         |53        |0         |0.00        |-0.3497   |17.77     |0                              
2022-03-17|CF301P18200|857.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-44.00    |-44.00    |0         |44        |0         |0.00        |-0.3768   |17.74     |0                              
2022-03-17|CF301P18400|951.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-48.00    |-48.00    |0         |41        |0         |0.00        |-0.4044   |17.70     |0                              
2022-03-17|CF301P18600|1,045.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-49.00    |-49.00    |0         |25        |0         |0.00        |-0.4324   |17.66     |0                              
2022-03-17|CF301P18800|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-56.00    |-56.00    |0         |16        |0         |0.00        |-0.4605   |17.66     |0                              
2022-03-17|CF301P19000|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.4881   |17.70     |0                              
2022-03-17|CF301P19200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-58.00    |-58.00    |3         |12        |-3        |1.98        |-0.5156   |17.74     |0                              
2022-03-17|CF301P19400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-66.00    |-66.00    |0         |10        |0         |0.00        |-0.5430   |17.78     |0                              
2022-03-17|CF301P19600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-66.00    |-66.00    |0         |9         |0         |0.00        |-0.5689   |17.81     |0                              
2022-03-17|CF301P19800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-66.00    |-66.00    |0         |9         |0         |0.00        |-0.5948   |17.85     |0                              
2022-03-17|CF301P20000|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-73.00    |-73.00    |0         |18        |0         |0.00        |-0.6206   |17.89     |0                              
2022-03-17|CF301P20400|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-74.00    |-74.00    |0         |14        |0         |0.00        |-0.6675   |17.96     |0                              
2022-03-17|CF301P20800|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-82.00    |-82.00    |0         |25        |0         |0.00        |-0.7118   |18.03     |0                              
2022-03-17|CF301P21200|2,808.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-84.00    |-84.00    |0         |31        |0         |0.00        |-0.7530   |18.10     |0                              
2022-03-17|CF301P21600|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-88.00    |-88.00    |0         |9         |0         |0.00        |-0.7888   |18.17     |0                              
2022-03-17|MA205C2300|624.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.9950    |41.00     |0                              
2022-03-17|MA205C2325|599.50    |590.50    |590.50    |590.50    |590.50    |595.50    |-9.00     |-4.00     |3         |18        |0         |1.77        |0.9932    |40.43     |0                              
2022-03-17|MA205C2350|574.50    |565.50    |565.50    |565.50    |565.50    |570.50    |-9.00     |-4.00     |6         |40        |-3        |3.39        |0.9910    |39.86     |0                              
2022-03-17|MA205C2375|550.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-4.50     |-4.50     |0         |50        |0         |0.00        |0.9888    |39.29     |0                              
2022-03-17|MA205C2400|525.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-4.50     |-4.50     |0         |72        |0         |0.00        |0.9854    |38.74     |0                              
2022-03-17|MA205C2425|501.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-4.50     |-4.50     |0         |98        |0         |0.00        |0.9819    |38.18     |0                              
2022-03-17|MA205C2450|476.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-4.50     |-4.50     |0         |148       |0         |0.00        |0.9773    |37.64     |0                              
2022-03-17|MA205C2475|452.00    |441.50    |441.50    |441.50    |441.50    |447.50    |-10.50    |-4.50     |3         |119       |0         |1.32        |0.9719    |37.11     |0                              
2022-03-17|MA205C2500|428.00    |425.00    |425.00    |425.00    |425.00    |423.00    |-3.00     |-5.00     |10        |265       |0         |4.25        |0.9657    |36.58     |0                              
2022-03-17|MA205C2550|380.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-5.00     |-5.00     |0         |372       |0         |0.00        |0.9491    |35.57     |0                              
2022-03-17|MA205C2600|333.50    |321.50    |340.00    |321.50    |340.00    |328.00    |6.50      |-5.50     |4         |396       |-3        |1.30        |0.9255    |34.62     |0                              
2022-03-17|MA205C2650|288.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-6.00     |-6.00     |0         |252       |0         |0.00        |0.8928    |33.75     |0                              
2022-03-17|MA205C2700|245.00    |243.50    |246.00    |214.50    |244.00    |238.50    |-1.00     |-6.50     |41        |381       |1         |9.62        |0.8486    |32.97     |0                              
2022-03-17|MA205C2750|205.00    |207.00    |207.00    |172.00    |203.00    |197.50    |-2.00     |-7.50     |136       |1,782     |7         |25.43       |0.7914    |32.31     |0                              
2022-03-17|MA205C2800|168.00    |179.00    |184.00    |134.00    |163.00    |159.50    |-5.00     |-8.50     |261       |5,887     |7         |39.80       |0.7210    |31.80     |0                              
2022-03-17|MA205C2850|135.50    |139.00    |139.00    |107.50    |128.00    |126.00    |-7.50     |-9.50     |221       |3,597     |-6        |27.05       |0.6393    |31.46     |0                              
2022-03-17|MA205C2900|107.00    |120.50    |121.00    |80.00     |98.00     |97.50     |-9.00     |-9.50     |2,802     |3,637     |1,021     |264.82      |0.5504    |31.33     |0                              
2022-03-17|MA205C2950|84.00     |99.50     |99.50     |62.00     |74.00     |74.00     |-10.00    |-10.00    |3,505     |2,219     |47        |259.14      |0.4602    |31.44     |0                              
2022-03-17|MA205C3000|65.00     |71.50     |78.00     |47.00     |53.00     |55.50     |-12.00    |-9.50     |6,258     |5,499     |680       |364.88      |0.3750    |31.78     |0                              
2022-03-17|MA205C3050|50.50     |57.00     |62.50     |34.50     |42.00     |41.50     |-8.50     |-9.00     |2,104     |989       |-55       |90.67       |0.2999    |32.37     |0                              
2022-03-17|MA205C3100|39.00     |46.50     |46.50     |27.00     |31.00     |31.50     |-8.00     |-7.50     |4,240     |2,346     |312       |137.63      |0.2376    |33.17     |0                              
2022-03-17|MA205C3150|30.50     |34.50     |35.00     |20.00     |23.50     |24.00     |-7.00     |-6.50     |1,697     |2,223     |171       |42.03       |0.1880    |34.17     |0                              
2022-03-17|MA205C3200|24.00     |27.50     |28.00     |15.00     |17.50     |18.50     |-6.50     |-5.50     |4,274     |2,676     |378       |81.52       |0.1492    |35.32     |0                              
2022-03-17|MA205C3250|19.50     |25.50     |25.50     |11.50     |13.00     |14.50     |-6.50     |-5.00     |2,708     |2,044     |-387      |38.93       |0.1186    |36.59     |0                              
2022-03-17|MA205C3300|15.50     |18.50     |18.50     |9.00      |12.50     |11.50     |-3.00     |-4.00     |3,706     |4,680     |188       |45.22       |0.0964    |37.93     |0                              
2022-03-17|MA205C3350|12.50     |12.00     |12.50     |6.50      |7.50      |9.50      |-5.00     |-3.00     |1,095     |2,159     |119       |9.46        |0.0788    |39.32     |0                              
2022-03-17|MA205C3400|10.50     |10.50     |11.00     |5.50      |5.50      |8.00      |-5.00     |-2.50     |1,035     |1,675     |238       |7.07        |0.0650    |40.74     |0                              
2022-03-17|MA205C3450|8.50      |9.00      |9.00      |4.50      |5.00      |6.50      |-3.50     |-2.00     |660       |1,280     |160       |3.65        |0.0543    |42.16     |0                              
2022-03-17|MA205C3500|7.50      |8.50      |9.00      |4.50      |5.50      |5.50      |-2.00     |-2.00     |2,420     |7,027     |968       |14.19       |0.0459    |43.57     |0                              
2022-03-17|MA205C3550|6.50      |4.00      |4.50      |3.00      |3.50      |4.50      |-3.00     |-2.00     |344       |1,039     |174       |1.35        |0.0384    |44.96     |0                              
2022-03-17|MA205C3600|5.00      |4.00      |4.00      |2.00      |3.00      |4.00      |-2.00     |-1.00     |227       |1,641     |49        |0.74        |0.0334    |46.33     |0                              
2022-03-17|MA205C3650|4.50      |3.50      |3.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |112       |818       |36        |0.34        |0.0286    |47.67     |0                              
2022-03-17|MA205C3700|4.00      |3.50      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |196       |1,129     |67        |0.61        |0.0244    |48.99     |0                              
2022-03-17|MA205C3750|3.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |63        |1,033     |32        |0.16        |0.0216    |50.27     |0                              
2022-03-17|MA205C3800|3.00      |4.50      |5.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |31        |1,525     |0         |0.07        |0.0189    |51.52     |0                              
2022-03-17|MA205C3850|2.50      |5.00      |5.50      |2.50      |3.00      |2.00      |0.50      |-0.50     |3,614     |15,020    |417       |11.73       |0.0162    |52.73     |0                              
2022-03-17|MA205P2300|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |287       |3,209     |-72       |0.26        |-0.0063   |41.00     |0                              
2022-03-17|MA205P2325|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |631       |0         |0.00        |-0.0080   |40.43     |0                              
2022-03-17|MA205P2350|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |612       |-3        |0.00        |-0.0099   |39.86     |0                              
2022-03-17|MA205P2375|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |134       |656       |-8        |0.17        |-0.0120   |39.29     |0                              
2022-03-17|MA205P2400|2.00      |2.00      |3.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |403       |1,630     |-22       |0.65        |-0.0152   |38.74     |0                              
2022-03-17|MA205P2425|2.50      |2.00      |3.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |36        |930       |-2        |0.07        |-0.0185   |38.18     |0                              
2022-03-17|MA205P2450|3.00      |2.00      |3.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |915       |986       |28        |2.32        |-0.0230   |37.64     |0                              
2022-03-17|MA205P2475|3.50      |2.00      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |453       |1,232     |17        |1.39        |-0.0281   |37.11     |0                              
2022-03-17|MA205P2500|4.50      |3.00      |6.50      |3.00      |4.00      |3.50      |-0.50     |-1.00     |1,459     |5,439     |372       |6.52        |-0.0343   |36.58     |0                              
2022-03-17|MA205P2550|6.50      |4.00      |8.00      |3.50      |4.00      |5.50      |-2.50     |-1.00     |630       |2,270     |9         |3.77        |-0.0506   |35.57     |0                              
2022-03-17|MA205P2600|10.00     |6.50      |12.00     |5.50      |6.00      |8.50      |-4.00     |-1.50     |1,908     |3,078     |152       |16.42       |-0.0738   |34.62     |0                              
2022-03-17|MA205P2650|14.50     |10.00     |16.50     |8.00      |9.00      |12.50     |-5.50     |-2.00     |2,282     |2,469     |86        |29.14       |-0.1063   |33.75     |0                              
2022-03-17|MA205P2700|21.50     |17.50     |24.50     |12.00     |14.00     |18.50     |-7.50     |-3.00     |5,386     |5,520     |153       |104.05      |-0.1503   |32.97     |0                              
2022-03-17|MA205P2750|31.00     |22.50     |35.50     |20.00     |21.00     |27.50     |-10.00    |-3.50     |2,417     |2,344     |290       |61.90       |-0.2072   |32.31     |0                              
2022-03-17|MA205P2800|44.00     |31.00     |50.50     |30.00     |31.50     |40.00     |-12.50    |-4.00     |8,179     |3,907     |-6        |307.63      |-0.2775   |31.80     |0                              
2022-03-17|MA205P2850|61.50     |50.00     |70.00     |45.50     |46.50     |56.50     |-15.00    |-5.00     |3,205     |2,409     |70        |176.92      |-0.3591   |31.46     |0                              
2022-03-17|MA205P2900|83.00     |66.50     |95.50     |64.50     |69.00     |77.50     |-14.00    |-5.50     |3,821     |1,616     |-61       |287.77      |-0.4479   |31.33     |0                              
2022-03-17|MA205P2950|110.00    |95.00     |124.50    |91.00     |95.00     |104.00    |-15.00    |-6.00     |712       |978       |-98       |76.05       |-0.5381   |31.44     |0                              
2022-03-17|MA205P3000|141.00    |119.00    |160.00    |119.00    |125.00    |135.50    |-16.00    |-5.50     |760       |2,082     |-278      |100.46      |-0.6234   |31.78     |0                              
2022-03-17|MA205P3050|176.00    |175.00    |195.00    |158.50    |159.50    |171.50    |-16.50    |-4.50     |130       |1,694     |-3        |22.99       |-0.6986   |32.37     |0                              
2022-03-17|MA205P3100|215.00    |182.50    |233.00    |182.50    |199.50    |211.00    |-15.50    |-4.00     |117       |2,216     |-1        |25.02       |-0.7611   |33.17     |0                              
2022-03-17|MA205P3150|256.00    |238.50    |273.00    |238.50    |240.00    |253.50    |-16.00    |-2.50     |21        |1,520     |-5        |5.29        |-0.8108   |34.17     |0                              
2022-03-17|MA205P3200|299.50    |282.50    |282.50    |282.50    |282.50    |298.00    |-17.00    |-1.50     |5         |2,376     |-5        |1.41        |-0.8498   |35.32     |0                              
2022-03-17|MA205P3250|345.00    |346.00    |350.00    |327.50    |327.50    |344.00    |-17.50    |-1.00     |26        |1,698     |0         |8.87        |-0.8805   |36.59     |0                              
2022-03-17|MA205P3300|391.00    |326.00    |355.50    |326.00    |355.50    |391.00    |-35.50    |0.00      |2         |1,729     |0         |0.68        |-0.9029   |37.93     |0                              
2022-03-17|MA205P3350|438.00    |0.00      |0.00      |0.00      |0.00      |439.00    |1.00      |1.00      |0         |2,038     |0         |0.00        |-0.9207   |39.32     |0                              
2022-03-17|MA205P3400|486.00    |0.00      |0.00      |0.00      |0.00      |487.00    |1.00      |1.00      |0         |411       |0         |0.00        |-0.9347   |40.74     |0                              
2022-03-17|MA205P3450|534.00    |0.00      |0.00      |0.00      |0.00      |536.00    |2.00      |2.00      |0         |90        |0         |0.00        |-0.9456   |42.16     |0                              
2022-03-17|MA205P3500|582.50    |0.00      |0.00      |0.00      |0.00      |585.00    |2.50      |2.50      |0         |61        |0         |0.00        |-0.9541   |43.57     |0                              
2022-03-17|MA205P3550|631.50    |0.00      |0.00      |0.00      |0.00      |634.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.9618   |44.96     |0                              
2022-03-17|MA205P3600|680.50    |0.00      |0.00      |0.00      |0.00      |683.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.9670   |46.33     |0                              
2022-03-17|MA205P3650|730.00    |0.00      |0.00      |0.00      |0.00      |733.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.9720   |47.67     |0                              
2022-03-17|MA205P3700|779.00    |0.00      |0.00      |0.00      |0.00      |782.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.9763   |48.99     |0                              
2022-03-17|MA205P3750|828.50    |0.00      |0.00      |0.00      |0.00      |832.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.9793   |50.27     |0                              
2022-03-17|MA205P3800|878.00    |0.00      |0.00      |0.00      |0.00      |881.50    |3.50      |3.50      |0         |19        |0         |0.00        |-0.9822   |51.52     |0                              
2022-03-17|MA205P3850|928.00    |0.00      |0.00      |0.00      |0.00      |931.50    |3.50      |3.50      |0         |19        |0         |0.00        |-0.9850   |52.73     |0                              
2022-03-17|MA206C2375|530.50    |0.00      |0.00      |0.00      |0.00      |537.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9560    |32.39     |0                              
2022-03-17|MA206C2400|507.50    |0.00      |0.00      |0.00      |0.00      |514.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9471    |32.36     |0                              
2022-03-17|MA206C2425|484.50    |0.00      |0.00      |0.00      |0.00      |490.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9370    |32.34     |0                              
2022-03-17|MA206C2450|462.00    |0.00      |0.00      |0.00      |0.00      |467.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9266    |32.31     |0                              
2022-03-17|MA206C2475|439.50    |0.00      |0.00      |0.00      |0.00      |445.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9135    |32.29     |0                              
2022-03-17|MA206C2500|418.00    |0.00      |0.00      |0.00      |0.00      |423.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.9004    |32.27     |0                              
2022-03-17|MA206C2550|375.50    |0.00      |0.00      |0.00      |0.00      |380.00    |4.50      |4.50      |0         |42        |0         |0.00        |0.8688    |32.22     |0                              
2022-03-17|MA206C2600|335.50    |0.00      |0.00      |0.00      |0.00      |339.00    |3.50      |3.50      |0         |53        |0         |0.00        |0.8323    |32.18     |0                              
2022-03-17|MA206C2650|297.50    |288.50    |288.50    |288.50    |288.50    |300.00    |-9.00     |2.50      |26        |64        |4         |7.57        |0.7911    |32.14     |0                              
2022-03-17|MA206C2700|261.50    |252.50    |252.50    |239.50    |239.50    |263.00    |-22.00    |1.50      |60        |110       |20        |14.87       |0.7454    |32.10     |0                              
2022-03-17|MA206C2750|228.50    |209.00    |216.50    |207.50    |216.50    |229.50    |-12.00    |1.00      |26        |102       |0         |5.55        |0.6945    |32.07     |0                              
2022-03-17|MA206C2800|198.50    |221.00    |221.00    |178.50    |185.00    |198.50    |-13.50    |0.00      |110       |97        |-18       |22.07       |0.6412    |32.05     |0                              
2022-03-17|MA206C2850|171.00    |184.50    |184.50    |152.50    |175.00    |170.00    |4.00      |-1.00     |121       |153       |10        |20.34       |0.5862    |32.05     |0                              
2022-03-17|MA206C2900|146.00    |159.00    |160.00    |128.00    |145.00    |144.50    |-1.00     |-1.50     |139       |87        |-12       |19.61       |0.5301    |32.10     |0                              
2022-03-17|MA206C2950|125.00    |131.50    |131.50    |108.50    |124.00    |122.50    |-1.00     |-2.50     |344       |171       |45        |40.78       |0.4749    |32.22     |0                              
2022-03-17|MA206C3000|105.50    |114.50    |114.50    |90.50     |102.50    |103.50    |-3.00     |-2.00     |144       |154       |-3        |14.63       |0.4216    |32.39     |0                              
2022-03-17|MA206C3050|88.50     |98.00     |99.00     |75.00     |85.50     |86.00     |-3.00     |-2.50     |380       |140       |-57       |31.71       |0.3706    |32.58     |0                              
2022-03-17|MA206C3100|75.00     |84.00     |84.00     |63.50     |70.50     |72.50     |-4.50     |-2.50     |276       |199       |19        |19.42       |0.3243    |32.78     |0                              
2022-03-17|MA206C3150|62.50     |68.00     |68.00     |52.00     |57.00     |60.00     |-5.50     |-2.50     |292       |407       |-77       |16.82       |0.2808    |32.98     |0                              
2022-03-17|MA206C3200|52.00     |65.00     |65.00     |41.50     |47.00     |49.50     |-5.00     |-2.50     |317       |439       |-45       |15.10       |0.2417    |33.18     |0                              
2022-03-17|MA206C3250|43.00     |51.50     |51.50     |35.00     |40.50     |41.00     |-2.50     |-2.00     |540       |510       |57        |21.79       |0.2071    |33.38     |0                              
2022-03-17|MA206C3300|35.50     |36.50     |36.50     |29.00     |32.50     |33.00     |-3.00     |-2.50     |427       |360       |-45       |13.99       |0.1750    |33.57     |0                              
2022-03-17|MA206C3350|29.50     |33.00     |33.00     |23.50     |25.50     |27.50     |-4.00     |-2.00     |220       |443       |21        |6.03        |0.1489    |33.76     |0                              
2022-03-17|MA206C3400|24.00     |27.50     |27.50     |19.50     |21.00     |22.00     |-3.00     |-2.00     |232       |401       |-28       |5.45        |0.1241    |33.95     |0                              
2022-03-17|MA206C3450|20.00     |23.00     |23.00     |16.00     |17.00     |18.00     |-3.00     |-2.00     |60        |427       |-2        |1.06        |0.1047    |34.13     |0                              
2022-03-17|MA206C3500|16.50     |19.50     |19.50     |13.00     |15.00     |14.50     |-1.50     |-2.00     |39        |360       |-17       |0.62        |0.0864    |34.31     |0                              
2022-03-17|MA206C3550|13.50     |16.00     |16.00     |11.50     |13.00     |12.00     |-0.50     |-1.50     |435       |465       |79        |5.60        |0.0723    |34.49     |0                              
2022-03-17|MA206P2375|9.00      |9.00      |9.00      |7.00      |7.00      |7.00      |-2.00     |-2.00     |190       |399       |50        |1.43        |-0.0439   |32.39     |0                              
2022-03-17|MA206P2400|11.00     |9.00      |10.00     |6.50      |7.00      |8.50      |-4.00     |-2.50     |132       |353       |-17       |1.13        |-0.0524   |32.36     |0                              
2022-03-17|MA206P2425|13.00     |11.00     |11.50     |10.00     |11.50     |10.00     |-1.50     |-3.00     |73        |140       |-17       |0.78        |-0.0621   |32.34     |0                              
2022-03-17|MA206P2450|15.50     |11.50     |15.00     |10.00     |10.00     |12.00     |-5.50     |-3.50     |340       |131       |-51       |4.32        |-0.0722   |32.31     |0                              
2022-03-17|MA206P2475|18.00     |14.50     |17.00     |11.50     |11.50     |15.00     |-6.50     |-3.00     |440       |164       |-103      |6.79        |-0.0849   |32.29     |0                              
2022-03-17|MA206P2500|21.50     |17.00     |20.50     |14.00     |14.00     |17.50     |-7.50     |-4.00     |457       |334       |-42       |8.31        |-0.0977   |32.27     |0                              
2022-03-17|MA206P2550|28.50     |23.50     |28.00     |19.00     |19.00     |24.50     |-9.50     |-4.00     |266       |255       |-10       |6.80        |-0.1288   |32.22     |0                              
2022-03-17|MA206P2600|38.50     |31.50     |37.00     |27.50     |27.50     |33.00     |-11.00    |-5.50     |226       |576       |-22       |7.49        |-0.1649   |32.18     |0                              
2022-03-17|MA206P2650|50.50     |42.00     |48.50     |37.00     |37.00     |44.00     |-13.50    |-6.50     |81        |326       |15        |3.34        |-0.2057   |32.14     |0                              
2022-03-17|MA206P2700|64.50     |54.00     |64.50     |49.50     |49.50     |57.00     |-15.00    |-7.50     |49        |486       |3         |2.85        |-0.2511   |32.10     |0                              
2022-03-17|MA206P2750|81.00     |70.00     |82.50     |64.50     |64.50     |73.00     |-16.50    |-8.00     |135       |365       |-8        |10.21       |-0.3017   |32.07     |0                              
2022-03-17|MA206P2800|101.00    |88.00     |104.00    |80.50     |82.00     |92.00     |-19.00    |-9.00     |224       |408       |1         |21.30       |-0.3549   |32.05     |0                              
2022-03-17|MA206P2850|123.50    |108.00    |128.00    |102.00    |103.00    |113.00    |-20.50    |-10.50    |163       |1,042     |21        |19.26       |-0.4098   |32.05     |0                              
2022-03-17|MA206P2900|148.00    |130.50    |155.00    |130.50    |142.50    |137.50    |-5.50     |-10.50    |150       |429       |1         |21.41       |-0.4659   |32.10     |0                              
2022-03-17|MA206P2950|176.50    |156.50    |181.50    |152.50    |155.50    |165.50    |-21.00    |-11.00    |184       |192       |40        |30.21       |-0.5211   |32.22     |0                              
2022-03-17|MA206P3000|207.50    |185.50    |214.00    |185.50    |200.00    |196.00    |-7.50     |-11.50    |66        |96        |-3        |13.09       |-0.5745   |32.39     |0                              
2022-03-17|MA206P3050|240.00    |221.50    |246.50    |217.50    |217.50    |228.50    |-22.50    |-11.50    |100       |92        |15        |23.58       |-0.6256   |32.58     |0                              
2022-03-17|MA206P3100|276.00    |254.50    |279.00    |253.00    |267.00    |264.50    |-9.00     |-11.50    |93        |88        |-11       |24.80       |-0.6721   |32.78     |0                              
2022-03-17|MA206P3150|313.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-11.50    |-11.50    |0         |117       |0         |0.00        |-0.7158   |32.98     |0                              
2022-03-17|MA206P3200|353.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.7552   |33.18     |0                              
2022-03-17|MA206P3250|394.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-11.50    |-11.50    |0         |199       |0         |0.00        |-0.7901   |33.38     |0                              
2022-03-17|MA206P3300|436.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-11.50    |-11.50    |0         |83        |0         |0.00        |-0.8226   |33.57     |0                              
2022-03-17|MA206P3350|480.00    |481.50    |481.50    |481.50    |481.50    |469.00    |1.50      |-11.00    |33        |40        |-13       |15.73       |-0.8490   |33.76     |0                              
2022-03-17|MA206P3400|524.50    |525.50    |525.50    |525.50    |525.50    |513.50    |1.00      |-11.00    |27        |10        |-20       |14.10       |-0.8742   |33.95     |0                              
2022-03-17|MA206P3450|570.50    |572.00    |572.00    |572.00    |572.00    |559.50    |1.50      |-11.00    |34        |30        |-3        |19.27       |-0.8941   |34.13     |0                              
2022-03-17|MA206P3500|616.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9129   |34.31     |0                              
2022-03-17|MA206P3550|664.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9275   |34.49     |0                              
2022-03-17|MA207C2300|608.50    |0.00      |0.00      |0.00      |0.00      |611.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.9422    |32.97     |0                              
2022-03-17|MA207C2325|585.50    |0.00      |0.00      |0.00      |0.00      |588.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.9349    |32.74     |0                              
2022-03-17|MA207C2350|563.00    |0.00      |0.00      |0.00      |0.00      |564.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.9267    |32.52     |0                              
2022-03-17|MA207C2375|540.00    |0.00      |0.00      |0.00      |0.00      |542.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9169    |32.31     |0                              
2022-03-17|MA207C2400|518.00    |0.00      |0.00      |0.00      |0.00      |519.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9071    |32.11     |0                              
2022-03-17|MA207C2425|496.00    |0.00      |0.00      |0.00      |0.00      |497.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8969    |31.93     |0                              
2022-03-17|MA207C2450|474.50    |0.00      |0.00      |0.00      |0.00      |475.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.8842    |31.75     |0                              
2022-03-17|MA207C2475|453.00    |0.00      |0.00      |0.00      |0.00      |453.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8714    |31.59     |0                              
2022-03-17|MA207C2500|432.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8584    |31.44     |0                              
2022-03-17|MA207C2550|391.50    |0.00      |0.00      |0.00      |0.00      |391.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.8270    |31.17     |0                              
2022-03-17|MA207C2600|353.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.7927    |30.96     |0                              
2022-03-17|MA207C2650|316.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.7546    |30.79     |0                              
2022-03-17|MA207C2700|282.00    |264.50    |288.00    |264.50    |288.00    |280.50    |6.00      |-1.50     |16        |46        |13        |4.50        |0.7125    |30.69     |0                              
2022-03-17|MA207C2750|250.00    |231.00    |255.00    |231.00    |255.00    |248.00    |5.00      |-2.00     |16        |54        |10        |3.95        |0.6686    |30.64     |0                              
2022-03-17|MA207C2800|220.50    |205.50    |219.50    |205.50    |219.50    |219.00    |-1.00     |-1.50     |23        |42        |17        |4.91        |0.6221    |30.64     |0                              
2022-03-17|MA207C2850|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |53        |0         |0.00        |0.5749    |30.70     |0                              
2022-03-17|MA207C2900|169.50    |167.00    |167.00    |153.00    |153.00    |167.50    |-16.50    |-2.00     |4         |65        |2         |0.63        |0.5276    |30.81     |0                              
2022-03-17|MA207C2950|149.00    |141.50    |151.50    |135.00    |151.50    |146.50    |2.50      |-2.50     |68        |129       |26        |9.83        |0.4813    |30.98     |0                              
2022-03-17|MA207C3000|130.00    |133.00    |133.00    |117.00    |131.00    |127.00    |1.00      |-3.00     |45        |107       |-4        |5.69        |0.4364    |31.19     |0                              
2022-03-17|MA207C3050|113.50    |101.50    |109.50    |101.50    |109.50    |111.00    |-4.00     |-2.50     |26        |139       |-6        |2.72        |0.3942    |31.44     |0                              
2022-03-17|MA207C3100|99.00     |95.00     |98.00     |95.00     |98.00     |96.50     |-1.00     |-2.50     |17        |144       |3         |1.65        |0.3544    |31.73     |0                              
2022-03-17|MA207C3150|87.00     |76.50     |84.50     |76.50     |84.50     |84.00     |-2.50     |-3.00     |40        |94        |-8        |3.29        |0.3179    |32.06     |0                              
2022-03-17|MA207C3200|76.00     |78.50     |78.50     |67.00     |73.50     |73.00     |-2.50     |-3.00     |42        |137       |8         |3.01        |0.2842    |32.42     |0                              
2022-03-17|MA207C3250|67.00     |68.00     |68.00     |58.00     |63.00     |64.00     |-4.00     |-3.00     |66        |177       |24        |4.13        |0.2542    |32.80     |0                              
2022-03-17|MA207C3300|58.50     |59.50     |59.50     |50.00     |55.50     |55.50     |-3.00     |-3.00     |120       |243       |63        |6.45        |0.2263    |33.21     |0                              
2022-03-17|MA207C3350|52.00     |54.00     |54.00     |44.00     |47.00     |49.00     |-5.00     |-3.00     |338       |240       |49        |16.36       |0.2028    |33.63     |0                              
2022-03-17|MA207C3400|45.50     |47.00     |47.00     |38.50     |41.50     |42.50     |-4.00     |-3.00     |320       |314       |60        |13.69       |0.1801    |34.08     |0                              
2022-03-17|MA207C3450|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |239       |0         |0.00        |0.1617    |34.53     |0                              
2022-03-17|MA207C3500|36.00     |37.00     |37.00     |37.00     |37.00     |33.50     |1.00      |-2.50     |3         |233       |3         |0.11        |0.1446    |34.99     |0                              
2022-03-17|MA207C3550|32.00     |28.50     |29.50     |28.50     |29.50     |29.00     |-2.50     |-3.00     |20        |259       |0         |0.58        |0.1285    |35.46     |0                              
2022-03-17|MA207C3600|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |238       |0         |0.00        |0.1162    |35.94     |0                              
2022-03-17|MA207C3650|25.50     |24.00     |24.50     |23.00     |23.00     |23.50     |-2.50     |-2.00     |47        |172       |5         |1.11        |0.1044    |36.41     |0                              
2022-03-17|MA207C3700|23.00     |22.00     |22.00     |21.00     |21.00     |20.50     |-2.00     |-2.50     |19        |189       |13        |0.41        |0.0929    |36.89     |0                              
2022-03-17|MA207C3750|20.50     |19.50     |20.50     |17.50     |17.50     |18.50     |-3.00     |-2.00     |25        |274       |19        |0.48        |0.0846    |37.37     |0                              
2022-03-17|MA207P2300|15.00     |12.50     |13.00     |11.00     |11.00     |12.00     |-4.00     |-3.00     |82        |108       |-53       |1.00        |-0.0571   |32.97     |0                              
2022-03-17|MA207P2325|17.50     |14.00     |15.00     |12.50     |12.50     |13.50     |-5.00     |-4.00     |65        |75        |-49       |0.89        |-0.0639   |32.74     |0                              
2022-03-17|MA207P2350|19.50     |15.00     |16.00     |14.00     |14.00     |15.00     |-5.50     |-4.50     |56        |64        |-50       |0.85        |-0.0718   |32.52     |0                              
2022-03-17|MA207P2375|22.00     |18.00     |18.00     |16.00     |16.00     |17.50     |-6.00     |-4.50     |32        |70        |-22       |0.55        |-0.0811   |32.31     |0                              
2022-03-17|MA207P2400|24.50     |20.00     |22.00     |20.00     |22.00     |20.00     |-2.50     |-4.50     |16        |97        |-13       |0.34        |-0.0906   |32.11     |0                              
2022-03-17|MA207P2425|27.50     |23.00     |23.00     |23.00     |23.00     |22.00     |-4.50     |-5.50     |6         |75        |0         |0.14        |-0.1005   |31.93     |0                              
2022-03-17|MA207P2450|31.00     |24.00     |29.50     |22.00     |22.00     |25.50     |-9.00     |-5.50     |414       |193       |88        |10.48       |-0.1128   |31.75     |0                              
2022-03-17|MA207P2475|34.00     |27.00     |33.00     |25.00     |25.50     |29.00     |-8.50     |-5.00     |393       |242       |-6        |11.45       |-0.1253   |31.59     |0                              
2022-03-17|MA207P2500|38.50     |31.50     |37.00     |28.50     |28.50     |32.00     |-10.00    |-6.50     |280       |244       |-30       |9.06        |-0.1379   |31.44     |0                              
2022-03-17|MA207P2550|47.50     |38.50     |46.50     |36.50     |37.00     |41.50     |-10.50    |-6.00     |271       |160       |-33       |11.28       |-0.1688   |31.17     |0                              
2022-03-17|MA207P2600|59.00     |47.50     |55.00     |47.50     |47.50     |52.00     |-11.50    |-7.00     |234       |243       |16        |11.81       |-0.2026   |30.96     |0                              
2022-03-17|MA207P2650|71.50     |60.50     |73.00     |60.50     |62.00     |64.50     |-9.50     |-7.00     |50        |290       |30        |3.24        |-0.2403   |30.79     |0                              
2022-03-17|MA207P2700|87.00     |74.00     |89.00     |74.00     |86.00     |80.00     |-1.00     |-7.00     |88        |151       |15        |7.04        |-0.2820   |30.69     |0                              
2022-03-17|MA207P2750|105.00    |92.50     |105.00    |92.50     |105.00    |97.00     |0.00      |-8.00     |42        |176       |10        |4.08        |-0.3258   |30.64     |0                              
2022-03-17|MA207P2800|125.00    |122.50    |122.50    |109.50    |109.50    |117.50    |-15.50    |-7.50     |29        |132       |-1        |3.39        |-0.3720   |30.64     |0                              
2022-03-17|MA207P2850|148.50    |132.00    |132.00    |131.50    |131.50    |140.50    |-17.00    |-8.00     |20        |117       |-11       |2.64        |-0.4191   |30.70     |0                              
2022-03-17|MA207P2900|173.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.00     |-8.00     |0         |115       |0         |0.00        |-0.4665   |30.81     |0                              
2022-03-17|MA207P2950|202.50    |206.50    |206.50    |205.50    |205.50    |194.50    |3.00      |-8.00     |19        |110       |-3        |3.88        |-0.5127   |30.98     |0                              
2022-03-17|MA207P3000|233.50    |231.00    |238.50    |229.00    |229.00    |224.50    |-4.50     |-9.00     |46        |108       |-6        |10.68       |-0.5577   |31.19     |0                              
2022-03-17|MA207P3050|267.00    |265.00    |265.00    |247.50    |247.50    |258.00    |-19.50    |-9.00     |41        |92        |-6        |10.41       |-0.6001   |31.44     |0                              
2022-03-17|MA207P3100|302.00    |303.50    |303.50    |282.00    |282.00    |293.00    |-20.00    |-9.00     |52        |74        |-10       |15.39       |-0.6401   |31.73     |0                              
2022-03-17|MA207P3150|339.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-9.00     |-9.00     |0         |66        |0         |0.00        |-0.6769   |32.06     |0                              
2022-03-17|MA207P3200|378.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.7108   |32.42     |0                              
2022-03-17|MA207P3250|419.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.7411   |32.80     |0                              
2022-03-17|MA207P3300|460.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.7694   |33.21     |0                              
2022-03-17|MA207P3350|503.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.7933   |33.63     |0                              
2022-03-17|MA207P3400|547.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.8165   |34.08     |0                              
2022-03-17|MA207P3450|591.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.8353   |34.53     |0                              
2022-03-17|MA207P3500|637.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.8528   |34.99     |0                              
2022-03-17|MA207P3550|682.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8694   |35.46     |0                              
2022-03-17|MA207P3600|729.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.8821   |35.94     |0                              
2022-03-17|MA207P3650|776.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8945   |36.41     |0                              
2022-03-17|MA207P3700|823.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.9065   |36.89     |0                              
2022-03-17|MA207P3750|870.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9153   |37.37     |0                              
2022-03-17|MA208C2450|483.00    |0.00      |0.00      |0.00      |0.00      |495.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8689    |29.90     |0                              
2022-03-17|MA208C2475|462.50    |0.00      |0.00      |0.00      |0.00      |474.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8556    |29.92     |0                              
2022-03-17|MA208C2500|442.00    |0.00      |0.00      |0.00      |0.00      |454.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8402    |29.95     |0                              
2022-03-17|MA208C2550|402.00    |0.00      |0.00      |0.00      |0.00      |415.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8096    |30.01     |0                              
2022-03-17|MA208C2600|365.00    |0.00      |0.00      |0.00      |0.00      |378.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7746    |30.08     |0                              
2022-03-17|MA208C2650|329.50    |0.00      |0.00      |0.00      |0.00      |343.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7387    |30.15     |0                              
2022-03-17|MA208C2700|296.00    |0.00      |0.00      |0.00      |0.00      |311.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7002    |30.24     |0                              
2022-03-17|MA208C2750|265.50    |0.00      |0.00      |0.00      |0.00      |280.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6607    |30.33     |0                              
2022-03-17|MA208C2800|236.50    |0.00      |0.00      |0.00      |0.00      |252.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6203    |30.43     |0                              
2022-03-17|MA208C2850|211.00    |0.00      |0.00      |0.00      |0.00      |225.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5796    |30.54     |0                              
2022-03-17|MA208C2900|186.50    |0.00      |0.00      |0.00      |0.00      |201.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5389    |30.67     |0                              
2022-03-17|MA208C2950|166.00    |0.00      |0.00      |0.00      |0.00      |180.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4991    |30.81     |0                              
2022-03-17|MA208C3000|146.00    |0.00      |0.00      |0.00      |0.00      |159.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.4600    |30.96     |0                              
2022-03-17|MA208C3050|130.00    |136.50    |136.50    |135.50    |135.50    |142.00    |5.50      |12.00     |6         |18        |3         |0.82        |0.4228    |31.12     |0                              
2022-03-17|MA208C3100|114.00    |120.00    |120.00    |120.00    |120.00    |126.00    |6.00      |12.00     |3         |33        |3         |0.36        |0.3868    |31.30     |0                              
2022-03-17|MA208C3150|101.50    |106.50    |106.50    |106.50    |106.50    |111.50    |5.00      |10.00     |3         |15        |3         |0.32        |0.3533    |31.50     |0                              
2022-03-17|MA208C3200|89.50     |93.50     |93.50     |93.50     |93.50     |99.00     |4.00      |9.50      |9         |39        |6         |0.84        |0.3216    |31.70     |0                              
2022-03-17|MA208C3250|79.50     |83.00     |83.00     |83.00     |83.00     |87.00     |3.50      |7.50      |3         |53        |-3        |0.25        |0.2917    |31.92     |0                              
2022-03-17|MA208C3300|70.50     |73.50     |73.50     |73.50     |73.50     |77.50     |3.00      |7.00      |3         |45        |0         |0.22        |0.2651    |32.15     |0                              
2022-03-17|MA208C3350|62.50     |65.00     |65.00     |65.00     |65.00     |68.00     |2.50      |5.50      |3         |32        |0         |0.20        |0.2391    |32.39     |0                              
2022-03-17|MA208C3400|56.00     |57.50     |57.50     |57.50     |57.50     |60.50     |1.50      |4.50      |3         |27        |0         |0.17        |0.2170    |32.64     |0                              
2022-03-17|MA208C3450|50.00     |51.00     |51.00     |50.00     |50.00     |54.00     |0.00      |4.00      |9         |24        |6         |0.45        |0.1961    |32.91     |0                              
2022-03-17|MA208C3500|44.50     |46.50     |46.50     |44.50     |45.50     |47.00     |1.00      |2.50      |21        |39        |9         |0.95        |0.1762    |33.17     |0                              
2022-03-17|MA208C3550|40.50     |42.00     |42.00     |39.00     |39.00     |42.50     |-1.50     |2.00      |24        |51        |9         |0.97        |0.1602    |33.45     |0                              
2022-03-17|MA208P2450|36.00     |33.50     |33.50     |33.50     |33.50     |32.00     |-2.50     |-4.00     |9         |51        |3         |0.30        |-0.1268   |29.90     |0                              
2022-03-17|MA208P2475|40.50     |38.00     |40.00     |37.00     |37.00     |36.00     |-3.50     |-4.50     |18        |54        |6         |0.69        |-0.1397   |29.92     |0                              
2022-03-17|MA208P2500|45.00     |43.00     |44.00     |40.00     |40.00     |41.50     |-5.00     |-3.50     |12        |60        |6         |0.50        |-0.1547   |29.95     |0                              
2022-03-17|MA208P2550|55.00     |53.50     |53.50     |50.00     |50.00     |52.00     |-5.00     |-3.00     |15        |42        |-3        |0.78        |-0.1846   |30.01     |0                              
2022-03-17|MA208P2600|67.50     |69.00     |69.00     |69.00     |69.00     |65.00     |1.50      |-2.50     |6         |36        |0         |0.41        |-0.2190   |30.08     |0                              
2022-03-17|MA208P2650|81.50     |83.50     |83.50     |83.50     |83.50     |79.50     |2.00      |-2.00     |3         |23        |-3        |0.25        |-0.2544   |30.15     |0                              
2022-03-17|MA208P2700|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2925   |30.24     |0                              
2022-03-17|MA208P2750|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3317   |30.33     |0                              
2022-03-17|MA208P2800|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.3719   |30.43     |0                              
2022-03-17|MA208P2850|161.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.4125   |30.54     |0                              
2022-03-17|MA208P2900|186.50    |184.50    |185.00    |184.50    |185.00    |185.50    |-1.50     |-1.00     |6         |31        |-3        |1.11        |-0.4531   |30.67     |0                              
2022-03-17|MA208P2950|215.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.4929   |30.81     |0                              
2022-03-17|MA208P3000|245.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.5322   |30.96     |0                              
2022-03-17|MA208P3050|278.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5694   |31.12     |0                              
2022-03-17|MA208P3100|312.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6057   |31.30     |0                              
2022-03-17|MA208P3150|349.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.6395   |31.50     |0                              
2022-03-17|MA208P3200|387.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.6714   |31.70     |0                              
2022-03-17|MA208P3250|427.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7017   |31.92     |0                              
2022-03-17|MA208P3300|467.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7287   |32.15     |0                              
2022-03-17|MA208P3350|509.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7552   |32.39     |0                              
2022-03-17|MA208P3400|552.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7777   |32.64     |0                              
2022-03-17|MA208P3450|596.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7991   |32.91     |0                              
2022-03-17|MA208P3500|640.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8196   |33.17     |0                              
2022-03-17|MA208P3550|686.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8362   |33.45     |0                              
2022-03-17|MA209C2300|629.00    |0.00      |0.00      |0.00      |0.00      |641.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9164    |30.01     |0                              
2022-03-17|MA209C2325|606.50    |0.00      |0.00      |0.00      |0.00      |618.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9078    |29.88     |0                              
2022-03-17|MA209C2350|584.50    |0.00      |0.00      |0.00      |0.00      |596.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8989    |29.76     |0                              
2022-03-17|MA209C2375|563.50    |0.00      |0.00      |0.00      |0.00      |575.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8880    |29.64     |0                              
2022-03-17|MA209C2400|542.00    |0.00      |0.00      |0.00      |0.00      |553.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8770    |29.53     |0                              
2022-03-17|MA209C2425|520.50    |0.00      |0.00      |0.00      |0.00      |532.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8661    |29.43     |0                              
2022-03-17|MA209C2450|500.50    |0.00      |0.00      |0.00      |0.00      |511.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8542    |29.34     |0                              
2022-03-17|MA209C2475|480.50    |0.00      |0.00      |0.00      |0.00      |491.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8408    |29.25     |0                              
2022-03-17|MA209C2500|460.50    |0.00      |0.00      |0.00      |0.00      |471.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8274    |29.18     |0                              
2022-03-17|MA209C2550|422.50    |0.00      |0.00      |0.00      |0.00      |432.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7991    |29.04     |0                              
2022-03-17|MA209C2600|386.00    |0.00      |0.00      |0.00      |0.00      |395.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7677    |28.93     |0                              
2022-03-17|MA209C2650|352.00    |0.00      |0.00      |0.00      |0.00      |360.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.7346    |28.86     |0                              
2022-03-17|MA209C2700|319.00    |0.00      |0.00      |0.00      |0.00      |327.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.6994    |28.81     |0                              
2022-03-17|MA209C2750|289.00    |0.00      |0.00      |0.00      |0.00      |296.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.6629    |28.79     |0                              
2022-03-17|MA209C2800|260.50    |0.00      |0.00      |0.00      |0.00      |268.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.6253    |28.80     |0                              
2022-03-17|MA209C2850|235.00    |0.00      |0.00      |0.00      |0.00      |241.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.5873    |28.83     |0                              
2022-03-17|MA209C2900|210.50    |0.00      |0.00      |0.00      |0.00      |217.00    |6.50      |6.50      |0         |55        |0         |0.00        |0.5491    |28.90     |0                              
2022-03-17|MA209C2950|189.00    |0.00      |0.00      |0.00      |0.00      |194.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.5115    |28.98     |0                              
2022-03-17|MA209C3000|168.50    |0.00      |0.00      |0.00      |0.00      |174.50    |6.00      |6.00      |0         |33        |0         |0.00        |0.4745    |29.09     |0                              
2022-03-17|MA209C3050|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |51        |0         |0.00        |0.4387    |29.22     |0                              
2022-03-17|MA209C3100|134.50    |0.00      |0.00      |0.00      |0.00      |139.50    |5.00      |5.00      |0         |39        |0         |0.00        |0.4047    |29.37     |0                              
2022-03-17|MA209C3150|119.50    |0.00      |0.00      |0.00      |0.00      |124.00    |4.50      |4.50      |0         |42        |0         |0.00        |0.3714    |29.54     |0                              
2022-03-17|MA209C3200|107.00    |0.00      |0.00      |0.00      |0.00      |111.50    |4.50      |4.50      |0         |34        |0         |0.00        |0.3416    |29.73     |0                              
2022-03-17|MA209C3250|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.3122    |29.93     |0                              
2022-03-17|MA209C3300|84.50     |0.00      |0.00      |0.00      |0.00      |88.50     |4.00      |4.00      |0         |24        |0         |0.00        |0.2858    |30.14     |0                              
2022-03-17|MA209C3350|75.00     |0.00      |0.00      |0.00      |0.00      |79.50     |4.50      |4.50      |0         |20        |0         |0.00        |0.2613    |30.37     |0                              
2022-03-17|MA209C3400|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.2373    |30.61     |0                              
2022-03-17|MA209C3450|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |12        |0         |0.00        |0.2175    |30.86     |0                              
2022-03-17|MA209C3500|53.00     |0.00      |0.00      |0.00      |0.00      |57.00     |4.00      |4.00      |0         |26        |0         |0.00        |0.1983    |31.12     |0                              
2022-03-17|MA209C3550|47.50     |50.50     |51.00     |50.50     |51.00     |50.50     |3.50      |3.00      |12        |41        |-3        |0.61        |0.1796    |31.38     |0                              
2022-03-17|MA209P2300|22.50     |22.00     |23.50     |22.00     |23.50     |22.00     |1.00      |-0.50     |9         |196       |0         |0.21        |-0.0810   |30.01     |0                              
2022-03-17|MA209P2325|25.00     |25.00     |26.00     |25.00     |26.00     |24.00     |1.00      |-1.00     |9         |107       |9         |0.23        |-0.0890   |29.88     |0                              
2022-03-17|MA209P2350|28.00     |29.00     |29.00     |29.00     |29.00     |27.00     |1.00      |-1.00     |12        |91        |12        |0.35        |-0.0975   |29.76     |0                              
2022-03-17|MA209P2375|31.50     |31.50     |32.50     |31.50     |32.50     |30.50     |1.00      |-1.00     |9         |105       |9         |0.29        |-0.1078   |29.64     |0                              
2022-03-17|MA209P2400|35.50     |35.00     |36.00     |35.00     |36.00     |34.00     |0.50      |-1.50     |18        |79        |12        |0.64        |-0.1181   |29.53     |0                              
2022-03-17|MA209P2425|39.00     |39.50     |40.00     |39.50     |40.00     |37.50     |1.00      |-1.50     |12        |91        |12        |0.48        |-0.1287   |29.43     |0                              
2022-03-17|MA209P2450|43.50     |44.00     |44.50     |44.00     |44.50     |41.50     |1.00      |-2.00     |9         |60        |9         |0.40        |-0.1401   |29.34     |0                              
2022-03-17|MA209P2475|48.50     |49.00     |49.00     |49.00     |49.00     |46.00     |0.50      |-2.50     |12        |41        |12        |0.59        |-0.1530   |29.25     |0                              
2022-03-17|MA209P2500|53.50     |51.00     |52.00     |51.00     |51.00     |51.00     |-2.50     |-2.50     |9         |59        |6         |0.46        |-0.1659   |29.18     |0                              
2022-03-17|MA209P2550|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.1935   |29.04     |0                              
2022-03-17|MA209P2600|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |56        |0         |0.00        |-0.2242   |28.93     |0                              
2022-03-17|MA209P2650|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.2568   |28.86     |0                              
2022-03-17|MA209P2700|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |43        |0         |0.00        |-0.2915   |28.81     |0                              
2022-03-17|MA209P2750|129.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3277   |28.79     |0                              
2022-03-17|MA209P2800|150.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3650   |28.80     |0                              
2022-03-17|MA209P2850|174.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.4028   |28.83     |0                              
2022-03-17|MA209P2900|199.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4409   |28.90     |0                              
2022-03-17|MA209P2950|227.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4786   |28.98     |0                              
2022-03-17|MA209P3000|256.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.5156   |29.09     |0                              
2022-03-17|MA209P3050|288.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5516   |29.22     |0                              
2022-03-17|MA209P3100|321.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5858   |29.37     |0                              
2022-03-17|MA209P3150|356.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6194   |29.54     |0                              
2022-03-17|MA209P3200|393.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.6496   |29.73     |0                              
2022-03-17|MA209P3250|430.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6794   |29.93     |0                              
2022-03-17|MA209P3300|470.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.7062   |30.14     |0                              
2022-03-17|MA209P3350|510.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7313   |30.37     |0                              
2022-03-17|MA209P3400|551.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7559   |30.61     |0                              
2022-03-17|MA209P3450|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7762   |30.86     |0                              
2022-03-17|MA209P3500|637.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7960   |31.12     |0                              
2022-03-17|MA209P3550|681.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8155   |31.38     |0                              
2022-03-17|MA210C2450|531.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8462    |27.92     |0                              
2022-03-17|MA210C2475|511.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8332    |27.88     |0                              
2022-03-17|MA210C2500|492.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8202    |27.85     |0                              
2022-03-17|MA210C2550|454.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7920    |27.78     |0                              
2022-03-17|MA210C2600|418.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7622    |27.71     |0                              
2022-03-17|MA210C2650|384.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7305    |27.65     |0                              
2022-03-17|MA210C2700|351.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6976    |27.58     |0                              
2022-03-17|MA210C2750|321.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6634    |27.52     |0                              
2022-03-17|MA210C2800|292.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6283    |27.46     |0                              
2022-03-17|MA210C2850|265.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5927    |27.40     |0                              
2022-03-17|MA210C2900|239.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5567    |27.34     |0                              
2022-03-17|MA210C2950|217.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5209    |27.38     |0                              
2022-03-17|MA210C3000|198.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4864    |27.66     |0                              
2022-03-17|MA210C3050|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.4527    |27.94     |0                              
2022-03-17|MA210C3100|163.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4215    |28.21     |0                              
2022-03-17|MA210C3150|148.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3911    |28.47     |0                              
2022-03-17|MA210C3200|134.50    |122.00    |122.00    |122.00    |122.00    |129.50    |-12.50    |-5.00     |3         |36        |-3        |0.37        |0.3625    |28.73     |0                              
2022-03-17|MA210C3250|122.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3359    |28.98     |0                              
2022-03-17|MA210C3300|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3098    |29.23     |0                              
2022-03-17|MA210C3350|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.2866    |29.47     |0                              
2022-03-17|MA210C3400|91.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2646    |29.70     |0                              
2022-03-17|MA210C3450|82.50     |79.50     |79.50     |79.50     |79.50     |79.00     |-3.00     |-3.50     |6         |21        |3         |0.48        |0.2430    |29.93     |0                              
2022-03-17|MA210C3500|75.00     |72.50     |72.50     |71.50     |72.50     |72.00     |-2.50     |-3.00     |21        |33        |9         |1.52        |0.2244    |30.16     |0                              
2022-03-17|MA210C3550|68.50     |66.00     |66.00     |65.00     |65.00     |65.50     |-3.50     |-3.00     |21        |36        |6         |1.38        |0.2070    |30.38     |0                              
2022-03-17|MA210P2450|49.50     |50.00     |53.50     |45.00     |48.50     |47.00     |-1.00     |-2.50     |27        |81        |18        |1.36        |-0.1467   |27.92     |0                              
2022-03-17|MA210P2475|54.50     |55.50     |56.50     |52.00     |52.00     |52.00     |-2.50     |-2.50     |9         |39        |6         |0.49        |-0.1592   |27.88     |0                              
2022-03-17|MA210P2500|59.50     |61.50     |63.50     |55.50     |55.50     |57.00     |-4.00     |-2.50     |9         |42        |9         |0.54        |-0.1716   |27.85     |0                              
2022-03-17|MA210P2550|72.00     |77.00     |77.00     |67.50     |67.50     |68.50     |-4.50     |-3.50     |12        |42        |12        |0.89        |-0.1990   |27.78     |0                              
2022-03-17|MA210P2600|85.00     |91.00     |91.00     |80.50     |80.50     |82.00     |-4.50     |-3.00     |15        |39        |9         |1.32        |-0.2280   |27.71     |0                              
2022-03-17|MA210P2650|101.00    |107.00    |107.00    |97.50     |97.50     |97.00     |-3.50     |-4.00     |19        |40        |13        |2.00        |-0.2590   |27.65     |0                              
2022-03-17|MA210P2700|117.50    |121.50    |121.50    |112.00    |112.00    |113.50    |-5.50     |-4.00     |9         |42        |9         |1.06        |-0.2914   |27.58     |0                              
2022-03-17|MA210P2750|136.50    |141.50    |141.50    |130.50    |130.50    |132.00    |-6.00     |-4.50     |9         |33        |9         |1.23        |-0.3251   |27.52     |0                              
2022-03-17|MA210P2800|156.50    |151.00    |151.00    |151.00    |151.00    |152.00    |-5.50     |-4.50     |3         |23        |3         |0.45        |-0.3599   |27.46     |0                              
2022-03-17|MA210P2850|179.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3953   |27.40     |0                              
2022-03-17|MA210P2900|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4312   |27.34     |0                              
2022-03-17|MA210P2950|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4670   |27.38     |0                              
2022-03-17|MA210P3000|260.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5015   |27.66     |0                              
2022-03-17|MA210P3050|291.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5354   |27.94     |0                              
2022-03-17|MA210P3100|324.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.5668   |28.21     |0                              
2022-03-17|MA210P3150|359.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5976   |28.47     |0                              
2022-03-17|MA210P3200|394.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6265   |28.73     |0                              
2022-03-17|MA210P3250|432.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6535   |28.98     |0                              
2022-03-17|MA210P3300|469.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6802   |29.23     |0                              
2022-03-17|MA210P3350|509.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7039   |29.47     |0                              
2022-03-17|MA210P3400|549.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7264   |29.70     |0                              
2022-03-17|MA210P3450|590.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7488   |29.93     |0                              
2022-03-17|MA210P3500|631.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7680   |30.16     |0                              
2022-03-17|MA210P3550|674.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7862   |30.38     |0                              
2022-03-17|MA211C2450|558.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8305    |27.54     |0                              
2022-03-17|MA211C2475|538.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8184    |27.52     |0                              
2022-03-17|MA211C2500|518.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8057    |27.49     |0                              
2022-03-17|MA211C2550|481.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7780    |27.44     |0                              
2022-03-17|MA211C2600|444.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7503    |27.39     |0                              
2022-03-17|MA211C2650|409.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7198    |27.35     |0                              
2022-03-17|MA211C2700|376.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6894    |27.32     |0                              
2022-03-17|MA211C2750|345.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6574    |27.30     |0                              
2022-03-17|MA211C2800|316.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6252    |27.30     |0                              
2022-03-17|MA211C2850|289.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5926    |27.32     |0                              
2022-03-17|MA211C2900|264.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5599    |27.37     |0                              
2022-03-17|MA211C2950|240.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5276    |27.47     |0                              
2022-03-17|MA211C3000|220.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4962    |27.61     |0                              
2022-03-17|MA211C3050|201.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4654    |27.78     |0                              
2022-03-17|MA211C3100|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |48        |0         |0.00        |0.4362    |27.98     |0                              
2022-03-17|MA211C3150|168.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.4082    |28.19     |0                              
2022-03-17|MA211C3200|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3808    |28.41     |0                              
2022-03-17|MA211C3250|141.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |0.3561    |28.62     |0                              
2022-03-17|MA211C3300|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3322    |28.84     |0                              
2022-03-17|MA211C3350|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3087    |29.06     |0                              
2022-03-17|MA211C3400|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2881    |29.28     |0                              
2022-03-17|MA211C3450|101.50    |95.00     |95.00     |95.00     |95.00     |97.00     |-6.50     |-4.50     |3         |21        |3         |0.29        |0.2684    |29.49     |0                              
2022-03-17|MA211C3500|94.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2489    |29.70     |0                              
2022-03-17|MA211P2450|59.00     |63.00     |63.00     |56.50     |56.50     |57.50     |-2.50     |-1.50     |6         |54        |6         |0.36        |-0.1604   |27.54     |0                              
2022-03-17|MA211P2475|63.50     |67.50     |67.50     |62.00     |62.00     |62.50     |-1.50     |-1.00     |6         |42        |3         |0.39        |-0.1720   |27.52     |0                              
2022-03-17|MA211P2500|68.50     |74.00     |74.00     |67.50     |67.50     |68.50     |-1.00     |0.00      |6         |39        |6         |0.42        |-0.1842   |27.49     |0                              
2022-03-17|MA211P2550|80.50     |89.00     |89.00     |80.50     |80.50     |81.50     |0.00      |1.00      |9         |48        |6         |0.77        |-0.2108   |27.44     |0                              
2022-03-17|MA211P2600|92.50     |102.50    |102.50    |94.50     |94.50     |95.00     |2.00      |2.50      |8         |37        |4         |0.78        |-0.2378   |27.39     |0                              
2022-03-17|MA211P2650|108.00    |118.50    |118.50    |118.50    |118.50    |112.00    |10.50     |4.00      |3         |33        |3         |0.36        |-0.2675   |27.35     |0                              
2022-03-17|MA211P2700|124.00    |138.00    |138.00    |138.00    |138.00    |128.50    |14.00     |4.50      |3         |38        |3         |0.41        |-0.2973   |27.32     |0                              
2022-03-17|MA211P2750|142.50    |0.00      |0.00      |0.00      |0.00      |148.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.3288   |27.30     |0                              
2022-03-17|MA211P2800|162.50    |0.00      |0.00      |0.00      |0.00      |169.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3607   |27.30     |0                              
2022-03-17|MA211P2850|184.50    |0.00      |0.00      |0.00      |0.00      |192.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.3930   |27.32     |0                              
2022-03-17|MA211P2900|209.50    |0.00      |0.00      |0.00      |0.00      |217.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4256   |27.37     |0                              
2022-03-17|MA211P2950|235.00    |0.00      |0.00      |0.00      |0.00      |244.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4579   |27.47     |0                              
2022-03-17|MA211P3000|264.00    |0.00      |0.00      |0.00      |0.00      |273.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4893   |27.61     |0                              
2022-03-17|MA211P3050|293.50    |0.00      |0.00      |0.00      |0.00      |304.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5203   |27.78     |0                              
2022-03-17|MA211P3100|325.50    |0.00      |0.00      |0.00      |0.00      |336.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5497   |27.98     |0                              
2022-03-17|MA211P3150|359.50    |0.00      |0.00      |0.00      |0.00      |371.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5780   |28.19     |0                              
2022-03-17|MA211P3200|394.00    |0.00      |0.00      |0.00      |0.00      |405.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6059   |28.41     |0                              
2022-03-17|MA211P3250|430.50    |0.00      |0.00      |0.00      |0.00      |442.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6310   |28.62     |0                              
2022-03-17|MA211P3300|469.00    |0.00      |0.00      |0.00      |0.00      |480.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6554   |28.84     |0                              
2022-03-17|MA211P3350|507.50    |0.00      |0.00      |0.00      |0.00      |518.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6796   |29.06     |0                              
2022-03-17|MA211P3400|547.50    |0.00      |0.00      |0.00      |0.00      |558.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7007   |29.28     |0                              
2022-03-17|MA211P3450|589.00    |0.00      |0.00      |0.00      |0.00      |599.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7211   |29.49     |0                              
2022-03-17|MA211P3500|630.50    |0.00      |0.00      |0.00      |0.00      |640.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7414   |29.70     |0                              
2022-03-17|MA212C2650|397.50    |417.00    |428.00    |417.00    |428.00    |439.00    |30.50     |41.50     |9         |6         |6         |3.82        |0.7375    |27.17     |0                              
2022-03-17|MA212C2700|366.00    |0.00      |0.00      |0.00      |0.00      |407.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7086    |27.16     |0                              
2022-03-17|MA212C2750|337.50    |0.00      |0.00      |0.00      |0.00      |375.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6794    |27.16     |0                              
2022-03-17|MA212C2800|309.00    |0.00      |0.00      |0.00      |0.00      |347.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6488    |27.19     |0                              
2022-03-17|MA212C2850|283.50    |0.00      |0.00      |0.00      |0.00      |319.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.6184    |27.24     |0                              
2022-03-17|MA212C2900|258.50    |0.00      |0.00      |0.00      |0.00      |295.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.5876    |27.31     |0                              
2022-03-17|MA212C2950|235.50    |0.00      |0.00      |0.00      |0.00      |271.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.5571    |27.39     |0                              
2022-03-17|MA212C3000|215.50    |0.00      |0.00      |0.00      |0.00      |249.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.5270    |27.50     |0                              
2022-03-17|MA212C3050|196.00    |0.00      |0.00      |0.00      |0.00      |229.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.4976    |27.61     |0                              
2022-03-17|MA212C3100|180.50    |0.00      |0.00      |0.00      |0.00      |210.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.4687    |27.75     |0                              
2022-03-17|MA212C3150|166.00    |0.00      |0.00      |0.00      |0.00      |193.00    |27.00     |27.00     |0         |8         |0         |0.00        |0.4411    |27.89     |0                              
2022-03-17|MA212C3200|152.00    |0.00      |0.00      |0.00      |0.00      |178.00    |26.00     |26.00     |0         |8         |0         |0.00        |0.4146    |28.06     |0                              
2022-03-17|MA212C3250|142.00    |0.00      |0.00      |0.00      |0.00      |163.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.3886    |28.23     |0                              
2022-03-17|MA212C3300|132.00    |0.00      |0.00      |0.00      |0.00      |150.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.3646    |28.41     |0                              
2022-03-17|MA212C3350|122.00    |0.00      |0.00      |0.00      |0.00      |138.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.3420    |28.60     |0                              
2022-03-17|MA212C3400|114.50    |0.00      |0.00      |0.00      |0.00      |127.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.3198    |28.81     |0                              
2022-03-17|MA212C3450|107.50    |0.00      |0.00      |0.00      |0.00      |117.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.2992    |29.02     |0                              
2022-03-17|MA212C3500|100.50    |108.00    |108.00    |108.00    |108.00    |108.50    |7.50      |8.00      |6         |21        |3         |0.65        |0.2807    |29.24     |0                              
2022-03-17|MA212C3550|93.50     |98.50     |100.50    |98.50     |99.00     |100.00    |5.50      |6.50      |9         |15        |3         |0.89        |0.2626    |29.46     |0                              
2022-03-17|MA212P2650|121.50    |122.00    |122.00    |105.50    |105.50    |108.50    |-16.00    |-13.00    |15        |12        |12        |1.70        |-0.2491   |27.17     |0                              
2022-03-17|MA212P2700|139.50    |133.00    |133.00    |124.00    |124.00    |125.50    |-15.50    |-14.00    |6         |9         |6         |0.77        |-0.2773   |27.16     |0                              
2022-03-17|MA212P2750|160.50    |151.50    |151.50    |142.50    |142.50    |143.50    |-18.00    |-17.00    |9         |12        |9         |1.33        |-0.3060   |27.16     |0                              
2022-03-17|MA212P2800|181.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3360   |27.19     |0                              
2022-03-17|MA212P2850|204.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3661   |27.24     |0                              
2022-03-17|MA212P2900|229.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3966   |27.31     |0                              
2022-03-17|MA212P2950|255.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4270   |27.39     |0                              
2022-03-17|MA212P3000|284.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4572   |27.50     |0                              
2022-03-17|MA212P3050|314.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4865   |27.61     |0                              
2022-03-17|MA212P3100|347.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5157   |27.75     |0                              
2022-03-17|MA212P3150|382.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5435   |27.89     |0                              
2022-03-17|MA212P3200|418.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.5703   |28.06     |0                              
2022-03-17|MA212P3250|457.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5967   |28.23     |0                              
2022-03-17|MA212P3300|496.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6212   |28.41     |0                              
2022-03-17|MA212P3350|536.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.6443   |28.60     |0                              
2022-03-17|MA212P3400|577.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6672   |28.81     |0                              
2022-03-17|MA212P3450|619.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6884   |29.02     |0                              
2022-03-17|MA212P3500|662.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7075   |29.24     |0                              
2022-03-17|MA212P3550|704.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7264   |29.46     |0                              
2022-03-17|MA301C2700|433.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7054    |27.40     |0                              
2022-03-17|MA301C2750|402.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6788    |27.20     |0                              
2022-03-17|MA301C2800|374.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6508    |27.00     |0                              
2022-03-17|MA301C2850|346.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.6226    |26.80     |0                              
2022-03-17|MA301C2900|321.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5936    |26.61     |0                              
2022-03-17|MA301C2950|297.50    |291.00    |291.00    |291.00    |291.00    |285.50    |-6.50     |-12.00    |3         |6         |3         |0.87        |0.5641    |26.42     |0                              
2022-03-17|MA301C3000|274.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5346    |26.36     |0                              
2022-03-17|MA301C3050|254.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5063    |26.59     |0                              
2022-03-17|MA301C3100|234.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4787    |26.82     |0                              
2022-03-17|MA301C3150|215.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-8.00     |-8.00     |0         |5         |0         |0.00        |0.4518    |27.04     |0                              
2022-03-17|MA301C3200|199.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4267    |27.26     |0                              
2022-03-17|MA301C3250|184.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.50     |-6.50     |0         |11        |0         |0.00        |0.4021    |27.47     |0                              
2022-03-17|MA301C3300|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3781    |27.68     |0                              
2022-03-17|MA301C3350|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3565    |27.88     |0                              
2022-03-17|MA301C3400|146.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3353    |28.08     |0                              
2022-03-17|MA301C3450|135.00    |131.00    |131.00    |131.00    |131.00    |130.00    |-4.00     |-5.00     |6         |18        |-3        |0.79        |0.3145    |28.27     |0                              
2022-03-17|MA301C3500|125.50    |122.00    |122.00    |122.00    |122.00    |120.50    |-3.50     |-5.00     |12        |28        |3         |1.46        |0.2957    |28.46     |0                              
2022-03-17|MA301C3550|118.00    |115.50    |115.50    |109.00    |113.50    |112.00    |-4.50     |-6.00     |27        |33        |9         |3.03        |0.2782    |28.65     |0                              
2022-03-17|MA301C3600|111.00    |108.00    |108.00    |96.00     |96.00     |103.50    |-15.00    |-7.50     |20        |25        |1         |2.12        |0.2608    |28.83     |0                              
2022-03-17|MA301P2700|129.50    |142.50    |142.50    |133.00    |133.00    |137.50    |3.50      |8.00      |15        |48        |15        |2.08        |-0.2787   |27.40     |0                              
2022-03-17|MA301P2750|147.50    |153.00    |153.00    |151.50    |151.50    |154.50    |4.00      |7.00      |6         |36        |6         |0.91        |-0.3047   |27.20     |0                              
2022-03-17|MA301P2800|169.00    |172.00    |172.00    |172.00    |172.00    |173.50    |3.00      |4.50      |3         |24        |0         |0.52        |-0.3322   |27.00     |0                              
2022-03-17|MA301P2850|190.50    |0.00      |0.00      |0.00      |0.00      |192.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3601   |26.80     |0                              
2022-03-17|MA301P2900|214.00    |0.00      |0.00      |0.00      |0.00      |214.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3887   |26.61     |0                              
2022-03-17|MA301P2950|239.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4180   |26.42     |0                              
2022-03-17|MA301P3000|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4476   |26.36     |0                              
2022-03-17|MA301P3050|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4758   |26.59     |0                              
2022-03-17|MA301P3100|324.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5036   |26.82     |0                              
2022-03-17|MA301P3150|353.50    |0.00      |0.00      |0.00      |0.00      |355.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5308   |27.04     |0                              
2022-03-17|MA301P3200|387.00    |0.00      |0.00      |0.00      |0.00      |390.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5561   |27.26     |0                              
2022-03-17|MA301P3250|421.00    |0.00      |0.00      |0.00      |0.00      |424.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5812   |27.47     |0                              
2022-03-17|MA301P3300|455.00    |0.00      |0.00      |0.00      |0.00      |459.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.6058   |27.68     |0                              
2022-03-17|MA301P3350|492.50    |0.00      |0.00      |0.00      |0.00      |497.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6278   |27.88     |0                              
2022-03-17|MA301P3400|530.00    |0.00      |0.00      |0.00      |0.00      |535.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6496   |28.08     |0                              
2022-03-17|MA301P3450|568.50    |0.00      |0.00      |0.00      |0.00      |573.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6712   |28.27     |0                              
2022-03-17|MA301P3500|608.00    |0.00      |0.00      |0.00      |0.00      |613.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6906   |28.46     |0                              
2022-03-17|MA301P3550|650.00    |0.00      |0.00      |0.00      |0.00      |654.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7089   |28.65     |0                              
2022-03-17|MA301P3600|692.50    |0.00      |0.00      |0.00      |0.00      |694.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7271   |28.83     |0                              
2022-03-17|MA302C2650|457.00    |0.00      |0.00      |0.00      |0.00      |485.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7275    |27.61     |0                              
2022-03-17|MA302C2700|426.00    |0.00      |0.00      |0.00      |0.00      |453.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7023    |27.61     |0                              
2022-03-17|MA302C2750|398.00    |0.00      |0.00      |0.00      |0.00      |423.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6764    |27.61     |0                              
2022-03-17|MA302C2800|370.00    |0.00      |0.00      |0.00      |0.00      |395.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6498    |27.61     |0                              
2022-03-17|MA302C2850|343.50    |0.00      |0.00      |0.00      |0.00      |367.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6235    |27.61     |0                              
2022-03-17|MA302C2900|319.50    |0.00      |0.00      |0.00      |0.00      |341.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5967    |27.61     |0                              
2022-03-17|MA302C2950|295.50    |0.00      |0.00      |0.00      |0.00      |317.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5701    |27.61     |0                              
2022-03-17|MA302C3000|273.50    |0.00      |0.00      |0.00      |0.00      |293.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5435    |27.61     |0                              
2022-03-17|MA302C3050|253.50    |0.00      |0.00      |0.00      |0.00      |272.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5173    |27.61     |0                              
2022-03-17|MA302C3100|233.50    |0.00      |0.00      |0.00      |0.00      |252.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4915    |27.61     |0                              
2022-03-17|MA302C3150|215.50    |0.00      |0.00      |0.00      |0.00      |232.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4657    |27.61     |0                              
2022-03-17|MA302C3200|199.00    |0.00      |0.00      |0.00      |0.00      |215.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4410    |27.61     |0                              
2022-03-17|MA302C3250|182.50    |0.00      |0.00      |0.00      |0.00      |198.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4168    |27.61     |0                              
2022-03-17|MA302P2650|142.00    |131.00    |136.00    |131.00    |136.00    |131.50    |-6.00     |-10.50    |6         |6         |6         |0.80        |-0.2555   |27.61     |0                              
2022-03-17|MA302P2700|160.00    |153.00    |154.50    |153.00    |154.50    |149.00    |-5.50     |-11.00    |6         |6         |6         |0.92        |-0.2801   |27.61     |0                              
2022-03-17|MA302P2750|181.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3054   |27.61     |0                              
2022-03-17|MA302P2800|202.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3313   |27.61     |0                              
2022-03-17|MA302P2850|225.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3574   |27.61     |0                              
2022-03-17|MA302P2900|250.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3838   |27.61     |0                              
2022-03-17|MA302P2950|275.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4103   |27.61     |0                              
2022-03-17|MA302P3000|302.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4369   |27.61     |0                              
2022-03-17|MA302P3050|331.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4629   |27.61     |0                              
2022-03-17|MA302P3100|360.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4889   |27.61     |0                              
2022-03-17|MA302P3150|391.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5151   |27.61     |0                              
2022-03-17|MA302P3200|423.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5400   |27.61     |0                              
2022-03-17|MA302P3250|456.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5645   |27.61     |0                              
2022-03-17|RM205C2375|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |62.00     |62.00     |0         |9         |0         |0.00        |1.0000    |59.46     |0                              
2022-03-17|RM205C2400|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |62.00     |62.00     |0         |15        |0         |0.00        |1.0000    |59.06     |0                              
2022-03-17|RM205C2425|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |62.00     |62.00     |0         |23        |0         |0.00        |1.0000    |58.67     |0                              
2022-03-17|RM205C2450|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |62.00     |62.00     |0         |157       |0         |0.00        |1.0000    |58.28     |0                              
2022-03-17|RM205C2475|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |62.00     |62.00     |0         |141       |0         |0.00        |1.0000    |57.89     |0                              
2022-03-17|RM205C2500|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |62.00     |62.00     |0         |150       |0         |0.00        |1.0000    |57.50     |0                              
2022-03-17|RM205C2550|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |62.00     |62.00     |0         |47        |0         |0.00        |1.0000    |56.73     |0                              
2022-03-17|RM205C2600|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |62.00     |62.00     |0         |30        |0         |0.00        |1.0000    |55.96     |0                              
2022-03-17|RM205C2650|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |62.00     |62.00     |0         |86        |0         |0.00        |1.0000    |55.19     |0                              
2022-03-17|RM205C2700|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |62.00     |62.00     |0         |150       |0         |0.00        |1.0000    |54.43     |0                              
2022-03-17|RM205C2750|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |62.00     |62.00     |0         |196       |0         |0.00        |1.0000    |53.68     |0                              
2022-03-17|RM205C2800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |62.00     |62.00     |0         |319       |0         |0.00        |1.0000    |52.92     |0                              
2022-03-17|RM205C2850|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |62.00     |62.00     |0         |248       |-5        |0.00        |0.9995    |52.17     |5                              
2022-03-17|RM205C2900|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |61.50     |61.50     |0         |243       |0         |0.00        |0.9983    |51.43     |0                              
2022-03-17|RM205C2950|993.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |61.50     |61.50     |0         |302       |-11       |0.00        |0.9967    |50.68     |11                             
2022-03-17|RM205C3000|944.00    |960.00    |960.00    |958.00    |958.50    |1,005.50  |14.50     |61.50     |7         |494       |-85       |6.71        |0.9949    |49.94     |83                             
2022-03-17|RM205C3050|894.50    |0.00      |0.00      |0.00      |0.00      |955.50    |61.00     |61.00     |0         |182       |0         |0.00        |0.9923    |49.20     |0                              
2022-03-17|RM205C3100|845.50    |852.50    |852.50    |852.50    |852.50    |906.00    |7.00      |60.50     |5         |296       |0         |4.26        |0.9895    |48.46     |0                              
2022-03-17|RM205C3150|796.50    |875.50    |875.50    |875.50    |875.50    |857.00    |79.00     |60.50     |3         |270       |0         |2.63        |0.9852    |47.72     |0                              
2022-03-17|RM205C3200|747.50    |854.50    |854.50    |776.50    |776.50    |807.50    |29.00     |60.00     |12        |258       |-10       |9.94        |0.9807    |46.98     |0                              
2022-03-17|RM205C3250|699.50    |0.00      |0.00      |0.00      |0.00      |759.00    |59.50     |59.50     |0         |115       |0         |0.00        |0.9742    |46.24     |0                              
2022-03-17|RM205C3300|651.50    |771.00    |773.00    |687.50    |688.00    |710.00    |36.50     |58.50     |65        |629       |-48       |48.81       |0.9668    |45.51     |0                              
2022-03-17|RM205C3350|604.50    |0.00      |0.00      |0.00      |0.00      |662.00    |57.50     |57.50     |0         |233       |0         |0.00        |0.9571    |44.77     |0                              
2022-03-17|RM205C3400|558.00    |0.00      |0.00      |0.00      |0.00      |614.50    |56.50     |56.50     |0         |423       |0         |0.00        |0.9456    |44.03     |0                              
2022-03-17|RM205C3450|512.00    |0.00      |0.00      |0.00      |0.00      |567.00    |55.00     |55.00     |0         |649       |0         |0.00        |0.9317    |43.30     |0                              
2022-03-17|RM205C3500|467.50    |495.50    |495.50    |495.50    |495.50    |521.00    |28.00     |53.50     |3         |325       |0         |1.49        |0.9144    |42.57     |0                              
2022-03-17|RM205C3550|423.50    |0.00      |0.00      |0.00      |0.00      |475.00    |51.50     |51.50     |0         |459       |0         |0.00        |0.8951    |41.83     |0                              
2022-03-17|RM205C3600|381.50    |488.00    |488.00    |425.00    |425.00    |431.00    |43.50     |49.50     |3         |550       |-1        |1.34        |0.8701    |41.10     |0                              
2022-03-17|RM205C3650|340.50    |0.00      |0.00      |0.00      |0.00      |388.00    |47.50     |47.50     |0         |628       |0         |0.00        |0.8425    |40.38     |0                              
2022-03-17|RM205C3700|301.00    |318.00    |339.50    |318.00    |339.50    |346.00    |38.50     |45.00     |6         |460       |0         |1.95        |0.8101    |39.66     |0                              
2022-03-17|RM205C3750|264.00    |345.00    |348.00    |267.50    |298.00    |306.00    |34.00     |42.00     |77        |861       |-23       |22.58       |0.7726    |38.95     |0                              
2022-03-17|RM205C3800|228.50    |318.50    |318.50    |229.50    |253.00    |267.50    |24.50     |39.00     |150       |617       |-25       |39.53       |0.7313    |38.26     |0                              
2022-03-17|RM205C3850|196.00    |281.00    |281.00    |200.00    |225.00    |231.50    |29.00     |35.50     |47        |541       |2         |11.09       |0.6845    |37.61     |0                              
2022-03-17|RM205C3900|166.00    |250.00    |250.00    |177.00    |178.50    |198.50    |12.50     |32.50     |60        |486       |-11       |11.66       |0.6334    |37.02     |0                              
2022-03-17|RM205C3950|139.00    |197.50    |210.00    |142.50    |148.50    |168.00    |9.50      |29.00     |249       |822       |5         |42.37       |0.5790    |36.56     |0                              
2022-03-17|RM205C4000|116.00    |165.00    |185.00    |117.50    |122.00    |141.00    |6.00      |25.00     |565       |1,569     |186       |76.41       |0.5222    |36.32     |0                              
2022-03-17|RM205C4050|97.50     |154.00    |165.00    |97.00     |101.00    |118.50    |3.50      |21.00     |454       |1,302     |-88       |54.13       |0.4655    |36.34     |0                              
2022-03-17|RM205C4100|81.50     |130.00    |139.00    |78.50     |81.50     |99.50     |0.00      |18.00     |766       |1,221     |-102      |75.85       |0.4110    |36.57     |0                              
2022-03-17|RM205C4150|68.00     |105.50    |118.50    |65.00     |68.50     |82.50     |0.50      |14.50     |627       |770       |-47       |58.95       |0.3592    |36.94     |0                              
2022-03-17|RM205C4200|57.00     |86.50     |100.00    |54.00     |56.50     |69.50     |-0.50     |12.50     |1,187     |637       |-101      |85.67       |0.3131    |37.37     |0                              
2022-03-17|RM205C4250|47.00     |83.00     |89.00     |45.00     |46.00     |57.50     |-1.00     |10.50     |1,939     |2,409     |291       |120.76      |0.2707    |37.83     |0                              
2022-03-17|RM205C4300|39.50     |65.00     |68.50     |36.00     |36.50     |48.00     |-3.00     |8.50      |269       |479       |39        |13.46       |0.2324    |38.30     |0                              
2022-03-17|RM205C4350|32.50     |60.00     |60.00     |30.50     |33.00     |40.00     |0.50      |7.50      |167       |265       |-5        |8.01        |0.1996    |38.78     |0                              
2022-03-17|RM205C4400|27.50     |40.00     |51.00     |23.00     |23.00     |32.50     |-4.50     |5.00      |1,752     |1,396     |143       |56.41       |0.1690    |39.25     |0                              
2022-03-17|RM205P2375|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |146       |2,003     |41        |0.16        |-0.0001   |59.46     |0                              
2022-03-17|RM205P2400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |75        |495       |-25       |0.04        |-0.0001   |59.06     |0                              
2022-03-17|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0001   |58.67     |0                              
2022-03-17|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |588       |0         |0.00        |-0.0001   |58.28     |0                              
2022-03-17|RM205P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |620       |0         |0.00        |-0.0002   |57.89     |0                              
2022-03-17|RM205P2500|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |375       |10,694    |47        |0.57        |-0.0002   |57.50     |0                              
2022-03-17|RM205P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |618       |0         |0.00        |-0.0003   |56.73     |0                              
2022-03-17|RM205P2600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |21        |1,012     |-21       |0.03        |-0.0004   |55.96     |0                              
2022-03-17|RM205P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |73        |1,051     |-5        |0.07        |-0.0007   |55.19     |0                              
2022-03-17|RM205P2700|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |27        |1,727     |0         |0.04        |-0.0009   |54.43     |0                              
2022-03-17|RM205P2750|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |40        |617       |0         |0.06        |-0.0013   |53.68     |0                              
2022-03-17|RM205P2800|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |63        |2,797     |27        |0.13        |-0.0018   |52.92     |0                              
2022-03-17|RM205P2850|0.50      |1.50      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |174       |937       |-85       |0.32        |-0.0026   |52.17     |0                              
2022-03-17|RM205P2900|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |31        |1,487     |-30       |0.06        |-0.0034   |51.43     |0                              
2022-03-17|RM205P2950|1.50      |2.50      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |130       |835       |-50       |0.20        |-0.0048   |50.68     |0                              
2022-03-17|RM205P3000|2.00      |3.00      |3.50      |2.50      |3.00      |1.00      |1.00      |-1.00     |1,650     |9,050     |-37       |4.90        |-0.0063   |49.94     |0                              
2022-03-17|RM205P3050|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |50        |1,123     |0         |0.18        |-0.0087   |49.20     |0                              
2022-03-17|RM205P3100|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |109       |1,095     |-23       |0.29        |-0.0113   |48.46     |0                              
2022-03-17|RM205P3150|4.50      |5.00      |5.50      |4.00      |5.50      |2.50      |1.00      |-2.00     |114       |1,011     |-19       |0.57        |-0.0153   |47.72     |0                              
2022-03-17|RM205P3200|5.50      |5.50      |10.00     |3.50      |10.00     |3.50      |4.50      |-2.00     |158       |2,492     |-18       |0.83        |-0.0196   |46.98     |0                              
2022-03-17|RM205P3250|7.50      |5.50      |7.50      |5.00      |7.00      |4.50      |-0.50     |-3.00     |104       |1,657     |-20       |0.68        |-0.0259   |46.24     |0                              
2022-03-17|RM205P3300|9.50      |7.00      |9.50      |7.00      |8.00      |6.00      |-1.50     |-3.50     |211       |2,274     |-47       |1.59        |-0.0331   |45.51     |0                              
2022-03-17|RM205P3350|12.50     |9.50      |12.50     |9.50      |10.50     |8.00      |-2.00     |-4.50     |239       |1,394     |23        |2.48        |-0.0426   |44.77     |0                              
2022-03-17|RM205P3400|15.50     |12.00     |14.50     |11.00     |12.00     |10.00     |-3.50     |-5.50     |261       |1,280     |-41       |3.13        |-0.0539   |44.03     |0                              
2022-03-17|RM205P3450|20.00     |12.50     |18.00     |12.00     |14.50     |13.00     |-5.50     |-7.00     |583       |940       |64        |7.71        |-0.0677   |43.30     |0                              
2022-03-17|RM205P3500|25.00     |13.50     |22.50     |13.50     |19.00     |16.50     |-6.00     |-8.50     |1,706     |4,144     |197       |30.96       |-0.0848   |42.57     |0                              
2022-03-17|RM205P3550|31.00     |18.00     |27.00     |17.50     |22.00     |21.00     |-9.00     |-10.00    |902       |1,036     |-41       |19.09       |-0.1040   |41.83     |0                              
2022-03-17|RM205P3600|39.00     |21.00     |34.50     |21.00     |29.00     |26.50     |-10.00    |-12.50    |1,925     |3,957     |224       |55.05       |-0.1288   |41.10     |0                              
2022-03-17|RM205P3650|47.50     |28.50     |43.00     |28.50     |35.00     |33.50     |-12.50    |-14.00    |616       |635       |-68       |20.71       |-0.1563   |40.38     |0                              
2022-03-17|RM205P3700|58.50     |39.00     |53.00     |32.00     |42.50     |41.50     |-16.00    |-17.00    |1,385     |1,324     |-135      |56.47       |-0.1886   |39.66     |0                              
2022-03-17|RM205P3750|71.50     |42.00     |65.50     |42.00     |55.50     |51.50     |-16.00    |-20.00    |683       |726       |46        |34.87       |-0.2260   |38.95     |0                              
2022-03-17|RM205P3800|85.50     |56.00     |81.50     |53.00     |68.50     |63.00     |-17.00    |-22.50    |2,433     |2,354     |291       |161.29      |-0.2672   |38.26     |0                              
2022-03-17|RM205P3850|103.50    |68.50     |99.00     |63.00     |83.50     |77.00     |-20.00    |-26.50    |602       |1,466     |116       |48.20       |-0.3139   |37.61     |0                              
2022-03-17|RM205P3900|123.50    |70.50     |119.50    |70.50     |103.00    |94.00     |-20.50    |-29.50    |907       |845       |35        |87.90       |-0.3650   |37.02     |0                              
2022-03-17|RM205P3950|146.00    |89.50     |142.00    |89.50     |118.50    |113.50    |-27.50    |-32.50    |945       |1,086     |69        |111.95      |-0.4193   |36.56     |0                              
2022-03-17|RM205P4000|173.00    |120.00    |162.00    |105.50    |144.00    |136.00    |-29.00    |-37.00    |736       |1,458     |110       |100.58      |-0.4762   |36.32     |0                              
2022-03-17|RM205P4050|204.00    |134.00    |199.50    |134.00    |170.00    |163.50    |-34.00    |-40.50    |1,361     |403       |-260      |226.67      |-0.5328   |36.34     |0                              
2022-03-17|RM205P4100|238.00    |165.00    |233.00    |160.00    |200.00    |194.00    |-38.00    |-44.00    |509       |497       |-46       |99.86       |-0.5874   |36.57     |0                              
2022-03-17|RM205P4150|275.00    |199.50    |269.50    |199.50    |236.00    |227.50    |-39.00    |-47.50    |84        |226       |36        |19.52       |-0.6392   |36.94     |0                              
2022-03-17|RM205P4200|313.50    |265.50    |265.50    |265.50    |265.50    |264.00    |-48.00    |-49.50    |8         |211       |0         |2.12        |-0.6854   |37.37     |0                              
2022-03-17|RM205P4250|353.50    |280.00    |341.00    |260.00    |312.00    |302.50    |-41.50    |-51.00    |28        |134       |-2        |8.53        |-0.7279   |37.83     |0                              
2022-03-17|RM205P4300|396.00    |302.50    |345.50    |302.50    |345.50    |342.50    |-50.50    |-53.50    |7         |41        |-1        |2.34        |-0.7663   |38.30     |0                              
2022-03-17|RM205P4350|439.00    |387.50    |387.50    |387.50    |387.50    |384.50    |-51.50    |-54.50    |4         |0         |-2        |1.54        |-0.7991   |38.78     |0                              
2022-03-17|RM205P4400|483.50    |433.50    |446.00    |430.00    |430.00    |427.00    |-53.50    |-56.50    |7         |3         |0         |3.04        |-0.8299   |39.25     |0                              
2022-03-17|RM207C2350|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |73.00     |73.00     |0         |0         |0         |0.00        |1.0000    |36.53     |0                              
2022-03-17|RM207C2375|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |73.00     |73.00     |0         |0         |0         |0.00        |1.0000    |36.38     |0                              
2022-03-17|RM207C2400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |73.00     |73.00     |0         |0         |0         |0.00        |1.0000    |36.23     |0                              
2022-03-17|RM207C2425|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |73.00     |73.00     |0         |0         |0         |0.00        |1.0000    |36.08     |0                              
2022-03-17|RM207C2450|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |72.50     |72.50     |0         |0         |0         |0.00        |1.0000    |35.94     |0                              
2022-03-17|RM207C2475|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,338.00  |72.50     |72.50     |0         |0         |0         |0.00        |1.0000    |35.79     |0                              
2022-03-17|RM207C2500|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |72.50     |72.50     |0         |0         |0         |0.00        |1.0000    |35.65     |0                              
2022-03-17|RM207C2550|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |72.00     |72.00     |0         |3         |0         |0.00        |1.0000    |35.36     |0                              
2022-03-17|RM207C2600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |71.00     |71.00     |0         |23        |0         |0.00        |0.9986    |35.08     |0                              
2022-03-17|RM207C2650|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |70.00     |70.00     |0         |70        |0         |0.00        |0.9956    |34.81     |0                              
2022-03-17|RM207C2700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |69.50     |69.50     |0         |69        |0         |0.00        |0.9913    |34.54     |0                              
2022-03-17|RM207C2750|995.00    |0.00      |0.00      |0.00      |0.00      |1,064.50  |69.50     |69.50     |0         |28        |0         |0.00        |0.9868    |34.27     |0                              
2022-03-17|RM207C2800|946.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |69.00     |69.00     |0         |45        |0         |0.00        |0.9809    |34.01     |0                              
2022-03-17|RM207C2850|898.50    |0.00      |0.00      |0.00      |0.00      |966.50    |68.00     |68.00     |0         |49        |0         |0.00        |0.9746    |33.75     |0                              
2022-03-17|RM207C2900|851.00    |0.00      |0.00      |0.00      |0.00      |918.50    |67.50     |67.50     |0         |42        |0         |0.00        |0.9668    |33.50     |0                              
2022-03-17|RM207C2950|803.50    |0.00      |0.00      |0.00      |0.00      |870.50    |67.00     |67.00     |0         |102       |0         |0.00        |0.9581    |33.25     |0                              
2022-03-17|RM207C3000|757.00    |0.00      |0.00      |0.00      |0.00      |823.50    |66.50     |66.50     |0         |59        |0         |0.00        |0.9477    |33.00     |0                              
2022-03-17|RM207C3050|711.00    |0.00      |0.00      |0.00      |0.00      |777.00    |66.00     |66.00     |0         |93        |0         |0.00        |0.9360    |32.77     |0                              
2022-03-17|RM207C3100|665.00    |0.00      |0.00      |0.00      |0.00      |731.00    |66.00     |66.00     |0         |75        |0         |0.00        |0.9224    |32.54     |0                              
2022-03-17|RM207C3150|621.00    |0.00      |0.00      |0.00      |0.00      |686.00    |65.00     |65.00     |0         |91        |0         |0.00        |0.9071    |32.31     |0                              
2022-03-17|RM207C3200|577.00    |0.00      |0.00      |0.00      |0.00      |642.00    |65.00     |65.00     |0         |94        |0         |0.00        |0.8899    |32.09     |0                              
2022-03-17|RM207C3250|534.50    |0.00      |0.00      |0.00      |0.00      |599.00    |64.50     |64.50     |0         |65        |0         |0.00        |0.8703    |31.89     |0                              
2022-03-17|RM207C3300|493.00    |0.00      |0.00      |0.00      |0.00      |556.50    |63.50     |63.50     |0         |82        |0         |0.00        |0.8492    |31.69     |0                              
2022-03-17|RM207C3350|453.00    |0.00      |0.00      |0.00      |0.00      |516.00    |63.00     |63.00     |0         |118       |0         |0.00        |0.8251    |31.50     |0                              
2022-03-17|RM207C3400|414.50    |0.00      |0.00      |0.00      |0.00      |476.50    |62.00     |62.00     |0         |142       |0         |0.00        |0.7999    |31.32     |0                              
2022-03-17|RM207C3450|377.50    |0.00      |0.00      |0.00      |0.00      |439.00    |61.50     |61.50     |0         |190       |0         |0.00        |0.7715    |31.16     |0                              
2022-03-17|RM207C3500|343.00    |0.00      |0.00      |0.00      |0.00      |402.00    |59.00     |59.00     |0         |222       |0         |0.00        |0.7423    |31.01     |0                              
2022-03-17|RM207C3550|309.50    |376.50    |376.50    |376.50    |376.50    |368.50    |67.00     |59.00     |16        |126       |-6        |5.98        |0.7100    |30.89     |0                              
2022-03-17|RM207C3600|279.00    |353.00    |353.00    |338.00    |338.00    |334.50    |59.00     |55.50     |13        |206       |10        |4.44        |0.6774    |30.78     |0                              
2022-03-17|RM207C3650|249.50    |328.00    |328.00    |307.50    |307.50    |305.00    |58.00     |55.50     |30        |133       |-10       |9.41        |0.6424    |30.71     |0                              
2022-03-17|RM207C3700|223.50    |279.00    |279.00    |279.00    |279.00    |275.00    |55.50     |51.50     |10        |142       |0         |2.79        |0.6072    |30.66     |0                              
2022-03-17|RM207C3750|198.50    |252.50    |252.50    |235.50    |235.50    |249.50    |37.00     |51.00     |44        |137       |-12       |10.75       |0.5711    |30.64     |0                              
2022-03-17|RM207C3800|177.00    |0.00      |0.00      |0.00      |0.00      |224.00    |47.00     |47.00     |0         |183       |0         |0.00        |0.5349    |30.65     |0                              
2022-03-17|RM207C3850|156.50    |222.50    |302.50    |197.00    |197.00    |202.00    |40.50     |45.50     |12        |75        |-2        |2.70        |0.4992    |30.70     |0                              
2022-03-17|RM207C3900|139.00    |205.50    |205.50    |185.00    |185.00    |181.00    |46.00     |42.00     |11        |67        |-9        |2.06        |0.4639    |30.77     |0                              
2022-03-17|RM207C3950|122.50    |167.50    |167.50    |167.50    |167.50    |162.00    |45.00     |39.50     |10        |101       |0         |1.68        |0.4297    |30.87     |0                              
2022-03-17|RM207C4000|109.00    |150.00    |150.00    |136.00    |136.00    |145.50    |27.00     |36.50     |12        |116       |0         |1.77        |0.3968    |30.99     |0                              
2022-03-17|RM207C4050|95.50     |135.00    |135.00    |135.00    |135.00    |129.00    |39.50     |33.50     |10        |40        |10        |1.35        |0.3648    |31.13     |0                              
2022-03-17|RM207C4100|85.00     |0.00      |0.00      |0.00      |0.00      |116.00    |31.00     |31.00     |0         |42        |0         |0.00        |0.3357    |31.29     |0                              
2022-03-17|RM207C4150|75.00     |99.00     |100.00    |97.50     |100.00    |103.00    |25.00     |28.00     |50        |60        |0         |4.97        |0.3069    |31.46     |0                              
2022-03-17|RM207C4200|66.00     |106.00    |106.00    |83.00     |83.00     |92.00     |17.00     |26.00     |72        |75        |-10       |6.71        |0.2809    |31.64     |0                              
2022-03-17|RM207C4250|59.00     |97.00     |100.00    |74.50     |74.50     |82.50     |15.50     |23.50     |214       |107       |-42       |19.45       |0.2565    |31.83     |0                              
2022-03-17|RM207P2350|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |1         |331       |1         |0.00        |-0.0017   |36.53     |0                              
2022-03-17|RM207P2375|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |302       |0         |0.00        |-0.0021   |36.38     |0                              
2022-03-17|RM207P2400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |349       |0         |0.00        |-0.0024   |36.23     |0                              
2022-03-17|RM207P2425|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |308       |0         |0.00        |-0.0028   |36.08     |0                              
2022-03-17|RM207P2450|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |386       |0         |0.00        |-0.0032   |35.94     |0                              
2022-03-17|RM207P2475|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |315       |0         |0.00        |-0.0038   |35.79     |0                              
2022-03-17|RM207P2500|3.50      |3.00      |3.00      |3.00      |3.00      |1.00      |-0.50     |-2.50     |10        |358       |0         |0.03        |-0.0045   |35.65     |0                              
2022-03-17|RM207P2550|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |356       |0         |0.00        |-0.0059   |35.36     |0                              
2022-03-17|RM207P2600|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |324       |0         |0.00        |-0.0080   |35.08     |0                              
2022-03-17|RM207P2650|6.00      |7.00      |7.00      |5.50      |5.50      |2.50      |-0.50     |-3.50     |9         |334       |6         |0.05        |-0.0102   |34.81     |0                              
2022-03-17|RM207P2700|7.00      |8.50      |8.50      |4.00      |4.00      |3.00      |-3.00     |-4.00     |10        |293       |1         |0.06        |-0.0135   |34.54     |0                              
2022-03-17|RM207P2750|8.50      |9.50      |9.50      |8.00      |8.00      |4.00      |-0.50     |-4.50     |25        |229       |0         |0.21        |-0.0170   |34.27     |0                              
2022-03-17|RM207P2800|10.50     |11.00     |13.00     |8.50      |8.50      |5.50      |-2.00     |-5.00     |29        |508       |2         |0.31        |-0.0219   |34.01     |0                              
2022-03-17|RM207P2850|12.00     |12.50     |12.50     |11.00     |11.00     |6.50      |-1.00     |-5.50     |12        |260       |-3        |0.14        |-0.0273   |33.75     |0                              
2022-03-17|RM207P2900|14.50     |14.50     |14.50     |13.00     |13.00     |8.50      |-1.50     |-6.00     |15        |400       |-12       |0.20        |-0.0343   |33.50     |0                              
2022-03-17|RM207P2950|17.00     |16.50     |16.50     |15.00     |15.00     |11.00     |-2.00     |-6.00     |18        |259       |-3        |0.29        |-0.0422   |33.25     |0                              
2022-03-17|RM207P3000|20.00     |20.50     |29.00     |14.00     |29.00     |14.00     |9.00      |-6.00     |28        |680       |2         |0.54        |-0.0519   |33.00     |0                              
2022-03-17|RM207P3050|24.00     |23.50     |23.50     |21.50     |23.50     |17.00     |-0.50     |-7.00     |11        |161       |-3        |0.25        |-0.0629   |32.77     |0                              
2022-03-17|RM207P3100|28.00     |26.00     |26.00     |23.00     |25.00     |21.50     |-3.00     |-6.50     |25        |235       |18        |0.62        |-0.0758   |32.54     |0                              
2022-03-17|RM207P3150|34.00     |30.50     |30.50     |30.50     |30.50     |26.00     |-3.50     |-8.00     |3         |279       |0         |0.09        |-0.0906   |32.31     |0                              
2022-03-17|RM207P3200|40.00     |34.50     |34.50     |34.00     |34.00     |32.00     |-6.00     |-8.00     |8         |250       |1         |0.27        |-0.1072   |32.09     |0                              
2022-03-17|RM207P3250|47.00     |41.00     |41.50     |41.00     |41.50     |38.50     |-5.50     |-8.50     |36        |102       |0         |1.48        |-0.1263   |31.89     |0                              
2022-03-17|RM207P3300|55.50     |46.00     |54.00     |44.50     |47.50     |46.50     |-8.00     |-9.00     |116       |204       |24        |5.71        |-0.1470   |31.69     |0                              
2022-03-17|RM207P3350|65.00     |59.00     |60.50     |58.00     |59.00     |55.50     |-6.00     |-9.50     |60        |130       |-20       |3.56        |-0.1706   |31.50     |0                              
2022-03-17|RM207P3400|76.50     |76.50     |76.50     |66.50     |66.50     |66.00     |-10.00    |-10.50    |35        |224       |-9        |2.45        |-0.1955   |31.32     |0                              
2022-03-17|RM207P3450|89.00     |70.50     |86.00     |70.50     |83.00     |78.00     |-6.00     |-11.00    |16        |289       |9         |1.28        |-0.2236   |31.16     |0                              
2022-03-17|RM207P3500|104.50    |96.00     |106.00    |90.50     |98.00     |91.00     |-6.50     |-13.50    |11        |176       |-1        |1.09        |-0.2525   |31.01     |0                              
2022-03-17|RM207P3550|120.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.50    |-13.50    |0         |119       |0         |0.00        |-0.2845   |30.89     |0                              
2022-03-17|RM207P3600|140.00    |115.00    |131.00    |115.00    |123.00    |123.00    |-17.00    |-17.00    |10        |145       |-1        |1.26        |-0.3170   |30.78     |0                              
2022-03-17|RM207P3650|160.50    |154.00    |160.00    |154.00    |160.00    |143.00    |-0.50     |-17.50    |6         |149       |-6        |0.93        |-0.3518   |30.71     |0                              
2022-03-17|RM207P3700|184.00    |178.00    |178.00    |162.00    |173.50    |163.00    |-10.50    |-21.00    |23        |134       |13        |4.01        |-0.3869   |30.66     |0                              
2022-03-17|RM207P3750|208.50    |192.00    |201.00    |191.50    |191.50    |186.50    |-17.00    |-22.00    |31        |144       |23        |6.09        |-0.4229   |30.64     |0                              
2022-03-17|RM207P3800|237.00    |192.00    |237.00    |187.00    |220.00    |211.00    |-17.00    |-26.00    |130       |230       |-14       |28.48       |-0.4591   |30.65     |0                              
2022-03-17|RM207P3850|266.00    |238.50    |238.50    |238.50    |238.50    |238.50    |-27.50    |-27.50    |10        |83        |0         |2.39        |-0.4948   |30.70     |0                              
2022-03-17|RM207P3900|298.50    |245.50    |267.00    |245.50    |266.50    |267.50    |-32.00    |-31.00    |13        |72        |-1        |3.45        |-0.5302   |30.77     |0                              
2022-03-17|RM207P3950|331.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-32.50    |-32.50    |0         |43        |0         |0.00        |-0.5644   |30.87     |0                              
2022-03-17|RM207P4000|367.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-36.50    |-36.50    |0         |23        |0         |0.00        |-0.5974   |30.99     |0                              
2022-03-17|RM207P4050|404.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-39.00    |-39.00    |0         |41        |0         |0.00        |-0.6296   |31.13     |0                              
2022-03-17|RM207P4100|442.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-41.00    |-41.00    |0         |39        |0         |0.00        |-0.6589   |31.29     |0                              
2022-03-17|RM207P4150|482.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6879   |31.46     |0                              
2022-03-17|RM207P4200|523.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7142   |31.64     |0                              
2022-03-17|RM207P4250|566.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7388   |31.83     |0                              
2022-03-17|RM208C2375|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |37.74     |0                              
2022-03-17|RM208C2400|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9994    |37.46     |0                              
2022-03-17|RM208C2425|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9987    |37.19     |0                              
2022-03-17|RM208C2450|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9979    |36.92     |0                              
2022-03-17|RM208C2475|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9966    |36.65     |0                              
2022-03-17|RM208C2500|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9948    |36.38     |0                              
2022-03-17|RM208C2550|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |68.00     |68.00     |0         |0         |0         |0.00        |0.9913    |35.86     |0                              
2022-03-17|RM208C2600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9876    |35.35     |0                              
2022-03-17|RM208C2650|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9828    |34.85     |0                              
2022-03-17|RM208C2700|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |67.50     |67.50     |0         |9         |0         |0.00        |0.9779    |34.37     |0                              
2022-03-17|RM208C2750|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |67.00     |67.00     |0         |9         |0         |0.00        |0.9724    |33.90     |0                              
2022-03-17|RM208C2800|974.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |67.00     |67.00     |0         |3         |0         |0.00        |0.9656    |33.45     |0                              
2022-03-17|RM208C2850|926.50    |0.00      |0.00      |0.00      |0.00      |992.50    |66.00     |66.00     |0         |9         |0         |0.00        |0.9587    |33.01     |0                              
2022-03-17|RM208C2900|880.00    |0.00      |0.00      |0.00      |0.00      |945.00    |65.00     |65.00     |0         |6         |0         |0.00        |0.9501    |32.59     |0                              
2022-03-17|RM208C2950|833.00    |0.00      |0.00      |0.00      |0.00      |898.00    |65.00     |65.00     |0         |27        |0         |0.00        |0.9405    |32.18     |0                              
2022-03-17|RM208C3000|788.00    |0.00      |0.00      |0.00      |0.00      |851.00    |63.00     |63.00     |0         |12        |0         |0.00        |0.9305    |31.80     |0                              
2022-03-17|RM208C3050|742.50    |0.00      |0.00      |0.00      |0.00      |805.50    |63.00     |63.00     |0         |7         |0         |0.00        |0.9177    |31.44     |0                              
2022-03-17|RM208C3100|698.50    |0.00      |0.00      |0.00      |0.00      |760.00    |61.50     |61.50     |0         |39        |0         |0.00        |0.9046    |31.09     |0                              
2022-03-17|RM208C3150|655.50    |0.00      |0.00      |0.00      |0.00      |715.50    |60.00     |60.00     |0         |31        |0         |0.00        |0.8891    |30.77     |0                              
2022-03-17|RM208C3200|613.00    |0.00      |0.00      |0.00      |0.00      |672.00    |59.00     |59.00     |0         |70        |0         |0.00        |0.8721    |30.47     |0                              
2022-03-17|RM208C3250|572.00    |662.50    |662.50    |662.50    |662.50    |629.00    |90.50     |57.00     |3         |20        |-3        |1.99        |0.8540    |30.20     |0                              
2022-03-17|RM208C3300|531.00    |0.00      |0.00      |0.00      |0.00      |588.00    |57.00     |57.00     |0         |40        |0         |0.00        |0.8327    |29.96     |0                              
2022-03-17|RM208C3350|493.00    |0.00      |0.00      |0.00      |0.00      |547.50    |54.50     |54.50     |0         |54        |0         |0.00        |0.8110    |29.74     |0                              
2022-03-17|RM208C3400|455.00    |0.00      |0.00      |0.00      |0.00      |509.00    |54.00     |54.00     |0         |133       |0         |0.00        |0.7860    |29.55     |0                              
2022-03-17|RM208C3450|419.00    |0.00      |0.00      |0.00      |0.00      |471.50    |52.50     |52.50     |0         |86        |0         |0.00        |0.7601    |29.39     |0                              
2022-03-17|RM208C3500|384.50    |0.00      |0.00      |0.00      |0.00      |435.50    |51.00     |51.00     |0         |158       |0         |0.00        |0.7323    |29.26     |0                              
2022-03-17|RM208C3550|351.00    |401.50    |401.50    |401.50    |401.50    |402.00    |50.50     |51.00     |31        |100       |-1        |12.45       |0.7029    |29.15     |0                              
2022-03-17|RM208C3600|320.00    |0.00      |0.00      |0.00      |0.00      |368.50    |48.50     |48.50     |0         |46        |0         |0.00        |0.6728    |29.08     |0                              
2022-03-17|RM208C3650|289.50    |0.00      |0.00      |0.00      |0.00      |339.00    |49.50     |49.50     |0         |80        |0         |0.00        |0.6409    |29.04     |0                              
2022-03-17|RM208C3700|263.00    |306.50    |306.50    |306.50    |306.50    |310.00    |43.50     |47.00     |10        |78        |10        |3.07        |0.6090    |29.03     |0                              
2022-03-17|RM208C3750|237.00    |0.00      |0.00      |0.00      |0.00      |283.50    |46.50     |46.50     |0         |160       |0         |0.00        |0.5764    |29.05     |0                              
2022-03-17|RM208C3800|213.50    |0.00      |0.00      |0.00      |0.00      |259.00    |45.50     |45.50     |0         |106       |0         |0.00        |0.5438    |29.09     |0                              
2022-03-17|RM208C3850|192.00    |245.50    |245.50    |225.00    |225.00    |235.50    |33.00     |43.50     |20        |133       |10        |4.71        |0.5115    |29.16     |0                              
2022-03-17|RM208C3900|171.50    |0.00      |0.00      |0.00      |0.00      |215.00    |43.50     |43.50     |0         |51        |0         |0.00        |0.4799    |29.26     |0                              
2022-03-17|RM208C3950|154.50    |0.00      |0.00      |0.00      |0.00      |195.00    |40.50     |40.50     |0         |30        |0         |0.00        |0.4485    |29.39     |0                              
2022-03-17|RM208C4000|137.00    |175.00    |175.00    |172.50    |172.50    |178.00    |35.50     |41.00     |50        |40        |-10       |8.76        |0.4192    |29.53     |0                              
2022-03-17|RM208C4050|123.00    |155.50    |155.50    |148.00    |148.00    |161.50    |25.00     |38.50     |40        |20        |-10       |6.13        |0.3904    |29.70     |0                              
2022-03-17|RM208C4100|109.50    |0.00      |0.00      |0.00      |0.00      |146.00    |36.50     |36.50     |0         |20        |0         |0.00        |0.3629    |29.88     |0                              
2022-03-17|RM208C4150|97.50     |121.00    |121.50    |120.00    |121.50    |134.00    |24.00     |36.50     |100       |70        |10        |12.47       |0.3376    |30.09     |0                              
2022-03-17|RM208C4200|87.00     |118.00    |118.00    |110.00    |110.00    |121.50    |23.00     |34.50     |20        |90        |10        |2.28        |0.3128    |30.31     |0                              
2022-03-17|RM208C4250|76.50     |111.00    |112.50    |99.50     |100.50    |110.00    |24.00     |33.50     |174       |118       |-3        |18.16       |0.2899    |30.54     |0                              
2022-03-17|RM208P2375|1.50      |4.00      |4.00      |2.00      |2.00      |2.00      |0.50      |0.50      |41        |189       |6         |0.12        |-0.0079   |37.74     |0                              
2022-03-17|RM208P2400|2.00      |3.00      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |52        |204       |-3        |0.17        |-0.0086   |37.46     |0                              
2022-03-17|RM208P2425|2.00      |5.00      |5.00      |3.00      |3.00      |2.50      |1.00      |0.50      |28        |164       |0         |0.11        |-0.0094   |37.19     |0                              
2022-03-17|RM208P2450|2.50      |5.50      |5.50      |4.50      |5.50      |3.00      |3.00      |0.50      |18        |174       |6         |0.09        |-0.0102   |36.92     |0                              
2022-03-17|RM208P2475|2.50      |6.00      |6.00      |5.00      |5.50      |3.00      |3.00      |0.50      |15        |170       |6         |0.08        |-0.0113   |36.65     |0                              
2022-03-17|RM208P2500|3.00      |6.50      |6.50      |4.00      |4.00      |3.50      |1.00      |0.50      |22        |164       |3         |0.12        |-0.0126   |36.38     |0                              
2022-03-17|RM208P2550|4.00      |8.00      |8.00      |5.50      |5.50      |4.00      |1.50      |0.00      |48        |138       |3         |0.29        |-0.0150   |35.86     |0                              
2022-03-17|RM208P2600|5.00      |9.00      |9.00      |5.50      |5.50      |5.00      |0.50      |0.00      |51        |157       |24        |0.39        |-0.0177   |35.35     |0                              
2022-03-17|RM208P2650|6.50      |9.50      |9.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |57        |144       |21        |0.48        |-0.0216   |34.85     |0                              
2022-03-17|RM208P2700|7.50      |8.00      |10.50     |6.50      |8.00      |7.50      |0.50      |0.00      |54        |158       |27        |0.48        |-0.0255   |34.37     |0                              
2022-03-17|RM208P2750|9.50      |9.50      |12.00     |7.50      |9.50      |8.50      |0.00      |-1.00     |59        |173       |25        |0.60        |-0.0302   |33.90     |0                              
2022-03-17|RM208P2800|12.00     |11.00     |13.50     |9.00      |11.00     |10.50     |-1.00     |-1.50     |51        |172       |21        |0.60        |-0.0361   |33.45     |0                              
2022-03-17|RM208P2850|14.50     |16.00     |16.00     |11.00     |14.50     |12.50     |0.00      |-2.00     |56        |168       |4         |0.78        |-0.0422   |33.01     |0                              
2022-03-17|RM208P2900|17.50     |18.50     |19.00     |14.50     |17.00     |15.00     |-0.50     |-2.50     |65        |158       |13        |1.12        |-0.0500   |32.59     |0                              
2022-03-17|RM208P2950|21.00     |18.00     |20.50     |17.50     |20.00     |18.00     |-1.00     |-3.00     |40        |218       |17        |0.77        |-0.0587   |32.18     |0                              
2022-03-17|RM208P3000|25.50     |23.50     |23.50     |20.50     |22.50     |21.00     |-3.00     |-4.50     |45        |209       |11        |0.99        |-0.0680   |31.80     |0                              
2022-03-17|RM208P3050|30.00     |25.00     |28.00     |24.50     |26.50     |25.00     |-3.50     |-5.00     |32        |246       |10        |0.82        |-0.0801   |31.44     |0                              
2022-03-17|RM208P3100|36.00     |29.00     |30.50     |29.00     |30.50     |29.50     |-5.50     |-6.50     |36        |191       |-3        |1.08        |-0.0925   |31.09     |0                              
2022-03-17|RM208P3150|42.50     |35.50     |38.00     |34.50     |38.00     |35.00     |-4.50     |-7.50     |30        |175       |3         |1.06        |-0.1073   |30.77     |0                              
2022-03-17|RM208P3200|50.00     |42.50     |45.00     |41.00     |45.00     |41.50     |-5.00     |-8.50     |15        |354       |-3        |0.64        |-0.1237   |30.47     |0                              
2022-03-17|RM208P3250|58.50     |50.50     |53.50     |48.00     |50.00     |48.00     |-8.50     |-10.50    |197       |325       |-9        |9.85        |-0.1413   |30.20     |0                              
2022-03-17|RM208P3300|67.50     |58.00     |62.00     |53.00     |61.00     |57.00     |-6.50     |-10.50    |126       |167       |7         |7.55        |-0.1620   |29.96     |0                              
2022-03-17|RM208P3350|79.00     |72.50     |72.50     |71.00     |72.00     |66.00     |-7.00     |-13.00    |30        |168       |-20       |2.16        |-0.1832   |29.74     |0                              
2022-03-17|RM208P3400|91.00     |78.00     |78.00     |78.00     |78.00     |77.00     |-13.00    |-14.00    |39        |202       |-9        |3.03        |-0.2078   |29.55     |0                              
2022-03-17|RM208P3450|104.50    |84.00     |91.00     |83.50     |91.00     |89.50     |-13.50    |-15.00    |36        |266       |5         |3.24        |-0.2333   |29.39     |0                              
2022-03-17|RM208P3500|119.50    |103.50    |103.50    |103.50    |103.50    |103.00    |-16.00    |-16.50    |14        |260       |6         |1.45        |-0.2607   |29.26     |0                              
2022-03-17|RM208P3550|135.50    |108.50    |127.50    |108.50    |127.50    |119.00    |-8.00     |-16.50    |71        |287       |-1        |8.58        |-0.2898   |29.15     |0                              
2022-03-17|RM208P3600|154.50    |145.00    |145.00    |145.00    |145.00    |135.50    |-9.50     |-19.00    |10        |167       |-10       |1.45        |-0.3198   |29.08     |0                              
2022-03-17|RM208P3650|173.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-18.00    |-18.00    |0         |166       |0         |0.00        |-0.3514   |29.04     |0                              
2022-03-17|RM208P3700|196.50    |185.00    |185.00    |185.00    |185.00    |176.00    |-11.50    |-20.50    |1         |61        |1         |0.19        |-0.3832   |29.03     |0                              
2022-03-17|RM208P3750|220.00    |216.50    |216.50    |202.50    |202.50    |199.50    |-17.50    |-20.50    |40        |40        |0         |8.31        |-0.4157   |29.05     |0                              
2022-03-17|RM208P3800|246.00    |242.50    |242.50    |242.50    |242.50    |224.00    |-3.50     |-22.00    |10        |52        |0         |2.43        |-0.4483   |29.09     |0                              
2022-03-17|RM208P3850|274.00    |270.00    |270.00    |258.00    |258.00    |250.50    |-16.00    |-23.50    |11        |50        |10        |2.96        |-0.4805   |29.16     |0                              
2022-03-17|RM208P3900|303.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.5122   |29.26     |0                              
2022-03-17|RM208P3950|336.00    |325.00    |325.00    |325.00    |325.00    |309.00    |-11.00    |-27.00    |10        |72        |0         |3.25        |-0.5437   |29.39     |0                              
2022-03-17|RM208P4000|368.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-27.00    |-27.00    |0         |31        |0         |0.00        |-0.5730   |29.53     |0                              
2022-03-17|RM208P4050|404.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.6020   |29.70     |0                              
2022-03-17|RM208P4100|440.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-31.00    |-31.00    |0         |50        |0         |0.00        |-0.6298   |29.88     |0                              
2022-03-17|RM208P4150|477.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.6553   |30.09     |0                              
2022-03-17|RM208P4200|516.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6803   |30.31     |0                              
2022-03-17|RM208P4250|556.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7035   |30.54     |0                              
2022-03-17|RM209C2375|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |65.50     |65.50     |0         |0         |0         |0.00        |0.9921    |35.30     |0                              
2022-03-17|RM209C2400|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |64.50     |64.50     |0         |0         |0         |0.00        |0.9901    |35.09     |0                              
2022-03-17|RM209C2425|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.9876    |34.87     |0                              
2022-03-17|RM209C2450|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |64.50     |64.50     |0         |0         |0         |0.00        |0.9850    |34.65     |0                              
2022-03-17|RM209C2475|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |64.00     |64.00     |0         |10        |0         |0.00        |0.9825    |34.44     |0                              
2022-03-17|RM209C2500|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |63.50     |63.50     |0         |39        |0         |0.00        |0.9801    |34.23     |0                              
2022-03-17|RM209C2550|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |63.00     |63.00     |0         |20        |0         |0.00        |0.9743    |33.81     |0                              
2022-03-17|RM209C2600|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |62.00     |62.00     |0         |70        |0         |0.00        |0.9675    |33.40     |0                              
2022-03-17|RM209C2650|985.00    |0.00      |0.00      |0.00      |0.00      |1,046.50  |61.50     |61.50     |0         |26        |0         |0.00        |0.9607    |33.00     |0                              
2022-03-17|RM209C2700|938.00    |0.00      |0.00      |0.00      |0.00      |999.00    |61.00     |61.00     |0         |63        |0         |0.00        |0.9523    |32.60     |0                              
2022-03-17|RM209C2750|892.00    |0.00      |0.00      |0.00      |0.00      |952.00    |60.00     |60.00     |0         |79        |0         |0.00        |0.9432    |32.22     |0                              
2022-03-17|RM209C2800|846.00    |0.00      |0.00      |0.00      |0.00      |905.00    |59.00     |59.00     |0         |107       |0         |0.00        |0.9339    |31.84     |0                              
2022-03-17|RM209C2850|800.50    |0.00      |0.00      |0.00      |0.00      |859.50    |59.00     |59.00     |0         |94        |0         |0.00        |0.9219    |31.48     |0                              
2022-03-17|RM209C2900|756.50    |0.00      |0.00      |0.00      |0.00      |814.00    |57.50     |57.50     |0         |89        |0         |0.00        |0.9096    |31.13     |0                              
2022-03-17|RM209C2950|712.50    |0.00      |0.00      |0.00      |0.00      |769.50    |57.00     |57.00     |0         |75        |0         |0.00        |0.8962    |30.79     |0                              
2022-03-17|RM209C3000|669.50    |0.00      |0.00      |0.00      |0.00      |726.00    |56.50     |56.50     |0         |41        |0         |0.00        |0.8805    |30.47     |0                              
2022-03-17|RM209C3050|628.00    |0.00      |0.00      |0.00      |0.00      |682.50    |54.50     |54.50     |0         |57        |0         |0.00        |0.8644    |30.17     |0                              
2022-03-17|RM209C3100|587.00    |0.00      |0.00      |0.00      |0.00      |641.00    |54.00     |54.00     |0         |63        |0         |0.00        |0.8458    |29.88     |0                              
2022-03-17|RM209C3150|547.50    |0.00      |0.00      |0.00      |0.00      |600.00    |52.50     |52.50     |0         |73        |0         |0.00        |0.8258    |29.61     |0                              
2022-03-17|RM209C3200|509.50    |0.00      |0.00      |0.00      |0.00      |560.00    |50.50     |50.50     |0         |65        |0         |0.00        |0.8050    |29.37     |0                              
2022-03-17|RM209C3250|472.00    |0.00      |0.00      |0.00      |0.00      |522.50    |50.50     |50.50     |0         |114       |0         |0.00        |0.7812    |29.14     |0                              
2022-03-17|RM209C3300|437.50    |0.00      |0.00      |0.00      |0.00      |485.00    |47.50     |47.50     |0         |122       |0         |0.00        |0.7570    |28.95     |0                              
2022-03-17|RM209C3350|403.00    |0.00      |0.00      |0.00      |0.00      |450.00    |47.00     |47.00     |0         |100       |0         |0.00        |0.7306    |28.79     |0                              
2022-03-17|RM209C3400|371.00    |0.00      |0.00      |0.00      |0.00      |416.00    |45.00     |45.00     |0         |129       |0         |0.00        |0.7030    |28.65     |0                              
2022-03-17|RM209C3450|340.50    |0.00      |0.00      |0.00      |0.00      |383.50    |43.00     |43.00     |0         |110       |0         |0.00        |0.6748    |28.55     |0                              
2022-03-17|RM209C3500|311.00    |0.00      |0.00      |0.00      |0.00      |354.00    |43.00     |43.00     |0         |346       |0         |0.00        |0.6448    |28.48     |0                              
2022-03-17|RM209C3550|285.00    |0.00      |0.00      |0.00      |0.00      |325.00    |40.00     |40.00     |0         |57        |0         |0.00        |0.6148    |28.45     |0                              
2022-03-17|RM209C3600|259.00    |0.00      |0.00      |0.00      |0.00      |299.00    |40.00     |40.00     |0         |57        |0         |0.00        |0.5842    |28.45     |0                              
2022-03-17|RM209C3650|235.50    |0.00      |0.00      |0.00      |0.00      |274.00    |38.50     |38.50     |0         |21        |0         |0.00        |0.5535    |28.48     |0                              
2022-03-17|RM209C3700|214.00    |0.00      |0.00      |0.00      |0.00      |250.50    |36.50     |36.50     |0         |42        |0         |0.00        |0.5230    |28.54     |0                              
2022-03-17|RM209C3750|193.00    |0.00      |0.00      |0.00      |0.00      |230.50    |37.50     |37.50     |0         |15        |0         |0.00        |0.4932    |28.63     |0                              
2022-03-17|RM209C3800|175.50    |0.00      |0.00      |0.00      |0.00      |210.50    |35.00     |35.00     |0         |15        |0         |0.00        |0.4637    |28.74     |0                              
2022-03-17|RM209C3850|158.00    |0.00      |0.00      |0.00      |0.00      |192.50    |34.50     |34.50     |0         |15        |0         |0.00        |0.4354    |28.88     |0                              
2022-03-17|RM209C3900|142.00    |0.00      |0.00      |0.00      |0.00      |176.50    |34.50     |34.50     |0         |39        |0         |0.00        |0.4082    |29.03     |0                              
2022-03-17|RM209C3950|128.50    |0.00      |0.00      |0.00      |0.00      |161.00    |32.50     |32.50     |0         |50        |0         |0.00        |0.3816    |29.21     |0                              
2022-03-17|RM209C4000|115.00    |0.00      |0.00      |0.00      |0.00      |148.00    |33.00     |33.00     |0         |36        |0         |0.00        |0.3570    |29.39     |0                              
2022-03-17|RM209C4050|103.50    |0.00      |0.00      |0.00      |0.00      |136.00    |32.50     |32.50     |0         |21        |0         |0.00        |0.3336    |29.59     |0                              
2022-03-17|RM209C4100|93.00     |0.00      |0.00      |0.00      |0.00      |124.00    |31.00     |31.00     |0         |25        |0         |0.00        |0.3107    |29.80     |0                              
2022-03-17|RM209P2375|10.50     |7.00      |8.00      |7.00      |8.00      |5.00      |-2.50     |-5.50     |12        |198       |6         |0.09        |-0.0159   |35.30     |0                              
2022-03-17|RM209P2400|11.00     |12.50     |12.50     |6.00      |9.00      |5.50      |-2.00     |-5.50     |18        |392       |-2        |0.13        |-0.0174   |35.09     |0                              
2022-03-17|RM209P2425|12.00     |9.00      |10.00     |9.00      |10.00     |6.00      |-2.00     |-6.00     |6         |179       |0         |0.06        |-0.0193   |34.87     |0                              
2022-03-17|RM209P2450|13.00     |11.00     |11.00     |11.00     |11.00     |6.50      |-2.00     |-6.50     |3         |247       |0         |0.03        |-0.0212   |34.65     |0                              
2022-03-17|RM209P2475|13.50     |12.00     |12.00     |12.00     |12.00     |7.50      |-1.50     |-6.00     |3         |155       |0         |0.04        |-0.0231   |34.44     |0                              
2022-03-17|RM209P2500|14.50     |15.00     |18.00     |10.00     |17.00     |8.00      |2.50      |-6.50     |130       |437       |84        |1.92        |-0.0250   |34.23     |0                              
2022-03-17|RM209P2550|16.50     |16.50     |16.50     |15.50     |15.50     |9.50      |-1.00     |-7.00     |4         |201       |0         |0.06        |-0.0296   |33.81     |0                              
2022-03-17|RM209P2600|19.00     |19.50     |19.50     |19.50     |19.50     |11.50     |0.50      |-7.50     |3         |163       |0         |0.06        |-0.0352   |33.40     |0                              
2022-03-17|RM209P2650|21.50     |21.00     |21.50     |17.50     |21.50     |13.50     |0.00      |-8.00     |7         |128       |-3        |0.14        |-0.0410   |33.00     |0                              
2022-03-17|RM209P2700|24.50     |32.00     |32.00     |25.50     |25.50     |16.00     |1.00      |-8.50     |4         |375       |0         |0.11        |-0.0483   |32.60     |0                              
2022-03-17|RM209P2750|28.00     |26.50     |27.50     |26.50     |27.50     |19.00     |-0.50     |-9.00     |18        |237       |3         |0.49        |-0.0565   |32.22     |0                              
2022-03-17|RM209P2800|32.00     |27.00     |40.00     |27.00     |33.50     |22.50     |1.50      |-9.50     |337       |1,227     |237       |12.98       |-0.0649   |31.84     |0                              
2022-03-17|RM209P2850|36.50     |34.00     |40.00     |34.00     |40.00     |26.50     |3.50      |-10.00    |12        |171       |6         |0.43        |-0.0759   |31.48     |0                              
2022-03-17|RM209P2900|42.00     |34.50     |46.00     |34.50     |46.00     |31.00     |4.00      |-11.00    |62        |224       |32        |2.55        |-0.0873   |31.13     |0                              
2022-03-17|RM209P2950|48.00     |40.00     |46.50     |40.00     |46.50     |36.00     |-1.50     |-12.00    |9         |238       |6         |0.39        |-0.0999   |30.79     |0                              
2022-03-17|RM209P3000|55.00     |42.00     |55.00     |40.00     |55.00     |42.50     |0.00      |-12.50    |16        |365       |0         |0.76        |-0.1149   |30.47     |0                              
2022-03-17|RM209P3050|63.00     |51.00     |51.00     |51.00     |51.00     |49.00     |-12.00    |-14.00    |3         |153       |3         |0.15        |-0.1302   |30.17     |0                              
2022-03-17|RM209P3100|71.50     |50.50     |70.00     |50.50     |70.00     |57.00     |-1.50     |-14.50    |33        |181       |-17       |2.14        |-0.1482   |29.88     |0                              
2022-03-17|RM209P3150|82.00     |76.00     |76.00     |66.00     |70.00     |66.00     |-12.00    |-16.00    |5         |106       |4         |0.36        |-0.1675   |29.61     |0                              
2022-03-17|RM209P3200|93.50     |97.00     |97.00     |97.00     |97.00     |75.50     |3.50      |-18.00    |1         |248       |1         |0.10        |-0.1878   |29.37     |0                              
2022-03-17|RM209P3250|105.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-18.00    |-18.00    |0         |76        |0         |0.00        |-0.2110   |29.14     |0                              
2022-03-17|RM209P3300|120.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-21.00    |-21.00    |0         |129       |0         |0.00        |-0.2347   |28.95     |0                              
2022-03-17|RM209P3350|135.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-21.50    |-21.50    |0         |94        |0         |0.00        |-0.2608   |28.79     |0                              
2022-03-17|RM209P3400|153.00    |158.50    |158.50    |146.00    |146.00    |130.00    |-7.00     |-23.00    |8         |171       |8         |1.23        |-0.2879   |28.65     |0                              
2022-03-17|RM209P3450|172.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-25.50    |-25.50    |0         |80        |0         |0.00        |-0.3160   |28.55     |0                              
2022-03-17|RM209P3500|192.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-25.00    |-25.00    |0         |163       |0         |0.00        |-0.3456   |28.48     |0                              
2022-03-17|RM209P3550|215.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-28.50    |-28.50    |0         |42        |0         |0.00        |-0.3754   |28.45     |0                              
2022-03-17|RM209P3600|239.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-28.00    |-28.00    |0         |59        |0         |0.00        |-0.4059   |28.45     |0                              
2022-03-17|RM209P3650|265.50    |240.00    |240.00    |240.00    |240.00    |235.50    |-25.50    |-30.00    |8         |28        |-4        |1.90        |-0.4366   |28.48     |0                              
2022-03-17|RM209P3700|293.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-32.00    |-32.00    |0         |27        |0         |0.00        |-0.4671   |28.54     |0                              
2022-03-17|RM209P3750|321.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4969   |28.63     |0                              
2022-03-17|RM209P3800|353.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-33.50    |-33.50    |0         |11        |0         |0.00        |-0.5265   |28.74     |0                              
2022-03-17|RM209P3850|385.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.5549   |28.88     |0                              
2022-03-17|RM209P3900|419.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.5822   |29.03     |0                              
2022-03-17|RM209P3950|455.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6092   |29.21     |0                              
2022-03-17|RM209P4000|491.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6340   |29.39     |0                              
2022-03-17|RM209P4050|529.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6576   |29.59     |0                              
2022-03-17|RM209P4100|568.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6810   |29.80     |0                              
2022-03-17|RM211C2350|726.00    |0.00      |0.00      |0.00      |0.00      |794.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9108    |30.22     |0                              
2022-03-17|RM211C2375|704.50    |0.00      |0.00      |0.00      |0.00      |771.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.9041    |30.08     |0                              
2022-03-17|RM211C2400|683.50    |0.00      |0.00      |0.00      |0.00      |750.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.8957    |29.94     |0                              
2022-03-17|RM211C2425|662.00    |0.00      |0.00      |0.00      |0.00      |728.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8874    |29.81     |0                              
2022-03-17|RM211C2450|641.50    |0.00      |0.00      |0.00      |0.00      |706.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.8790    |29.67     |0                              
2022-03-17|RM211C2475|621.50    |0.00      |0.00      |0.00      |0.00      |685.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.8706    |29.53     |0                              
2022-03-17|RM211C2500|601.50    |0.00      |0.00      |0.00      |0.00      |664.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.8621    |29.40     |0                              
2022-03-17|RM211C2550|561.50    |0.00      |0.00      |0.00      |0.00      |623.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.8419    |29.13     |0                              
2022-03-17|RM211C2600|524.00    |0.00      |0.00      |0.00      |0.00      |583.00    |59.00     |59.00     |0         |12        |0         |0.00        |0.8216    |28.87     |0                              
2022-03-17|RM211C2650|487.00    |0.00      |0.00      |0.00      |0.00      |544.00    |57.00     |57.00     |0         |12        |0         |0.00        |0.7994    |28.61     |0                              
2022-03-17|RM211C2700|452.00    |0.00      |0.00      |0.00      |0.00      |506.50    |54.50     |54.50     |0         |12        |0         |0.00        |0.7755    |28.36     |0                              
2022-03-17|RM211C2750|418.50    |0.00      |0.00      |0.00      |0.00      |469.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.7513    |28.10     |0                              
2022-03-17|RM211C2800|385.00    |0.00      |0.00      |0.00      |0.00      |435.00    |50.00     |50.00     |0         |9         |0         |0.00        |0.7243    |27.85     |0                              
2022-03-17|RM211C2850|355.00    |0.00      |0.00      |0.00      |0.00      |400.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.6970    |27.61     |0                              
2022-03-17|RM211C2900|325.50    |0.00      |0.00      |0.00      |0.00      |368.50    |43.00     |43.00     |0         |39        |0         |0.00        |0.6683    |27.37     |0                              
2022-03-17|RM211C2950|298.00    |0.00      |0.00      |0.00      |0.00      |338.00    |40.00     |40.00     |0         |33        |0         |0.00        |0.6385    |27.15     |0                              
2022-03-17|RM211C3000|272.00    |0.00      |0.00      |0.00      |0.00      |308.00    |36.00     |36.00     |0         |30        |0         |0.00        |0.6082    |26.96     |0                              
2022-03-17|RM211C3050|246.50    |0.00      |0.00      |0.00      |0.00      |282.50    |36.00     |36.00     |0         |30        |0         |0.00        |0.5769    |26.87     |0                              
2022-03-17|RM211C3100|224.50    |0.00      |0.00      |0.00      |0.00      |258.50    |34.00     |34.00     |0         |26        |0         |0.00        |0.5457    |26.91     |0                              
2022-03-17|RM211C3150|202.50    |0.00      |0.00      |0.00      |0.00      |237.00    |34.50     |34.50     |0         |33        |0         |0.00        |0.5150    |27.02     |0                              
2022-03-17|RM211C3200|182.50    |0.00      |0.00      |0.00      |0.00      |218.00    |35.50     |35.50     |0         |54        |0         |0.00        |0.4850    |27.15     |0                              
2022-03-17|RM211C3250|164.50    |0.00      |0.00      |0.00      |0.00      |198.50    |34.00     |34.00     |0         |75        |0         |0.00        |0.4554    |27.29     |0                              
2022-03-17|RM211C3300|147.50    |0.00      |0.00      |0.00      |0.00      |182.50    |35.00     |35.00     |0         |57        |0         |0.00        |0.4277    |27.42     |0                              
2022-03-17|RM211C3350|134.50    |162.50    |162.50    |162.50    |162.50    |167.00    |28.00     |32.50     |3         |51        |0         |0.49        |0.4004    |27.56     |0                              
2022-03-17|RM211C3400|122.50    |148.00    |148.00    |148.00    |148.00    |151.50    |25.50     |29.00     |3         |27        |0         |0.44        |0.3738    |27.69     |0                              
2022-03-17|RM211C3450|111.00    |135.00    |137.00    |135.00    |137.00    |139.50    |26.00     |28.50     |9         |36        |0         |1.22        |0.3496    |27.82     |0                              
2022-03-17|RM211P2350|36.00     |32.50     |33.50     |30.50     |33.50     |31.00     |-2.50     |-5.00     |36        |103       |16        |1.16        |-0.0856   |30.22     |0                              
2022-03-17|RM211P2375|39.50     |33.00     |36.50     |32.50     |34.00     |33.50     |-5.50     |-6.00     |27        |95        |9         |0.92        |-0.0917   |30.08     |0                              
2022-03-17|RM211P2400|43.00     |37.50     |39.50     |36.50     |39.00     |37.00     |-4.00     |-6.00     |26        |89        |4         |0.97        |-0.0993   |29.94     |0                              
2022-03-17|RM211P2425|46.50     |40.00     |42.50     |40.00     |41.00     |40.50     |-5.50     |-6.00     |45        |60        |0         |1.87        |-0.1070   |29.81     |0                              
2022-03-17|RM211P2450|50.50     |45.50     |45.50     |44.50     |44.50     |43.50     |-6.00     |-7.00     |30        |64        |3         |1.35        |-0.1147   |29.67     |0                              
2022-03-17|RM211P2475|55.50     |49.00     |49.00     |47.00     |48.00     |47.00     |-7.50     |-8.50     |27        |49        |6         |1.29        |-0.1225   |29.53     |0                              
2022-03-17|RM211P2500|60.50     |51.50     |51.50     |51.50     |51.50     |50.50     |-9.00     |-10.00    |7         |34        |-1        |0.36        |-0.1305   |29.40     |0                              
2022-03-17|RM211P2550|70.00     |60.50     |60.50     |60.50     |60.50     |59.50     |-9.50     |-10.50    |3         |63        |-3        |0.18        |-0.1495   |29.13     |0                              
2022-03-17|RM211P2600|82.00     |71.00     |71.00     |70.00     |70.00     |68.50     |-12.00    |-13.50    |9         |72        |-3        |0.63        |-0.1689   |28.87     |0                              
2022-03-17|RM211P2650|94.50     |82.00     |82.00     |81.50     |81.50     |79.00     |-13.00    |-15.50    |6         |81        |3         |0.49        |-0.1902   |28.61     |0                              
2022-03-17|RM211P2700|108.50    |93.00     |93.00     |93.00     |93.00     |91.00     |-15.50    |-17.50    |6         |54        |3         |0.56        |-0.2132   |28.36     |0                              
2022-03-17|RM211P2750|124.50    |105.50    |105.50    |104.00    |104.00    |103.00    |-20.50    |-21.50    |9         |30        |-3        |0.94        |-0.2368   |28.10     |0                              
2022-03-17|RM211P2800|140.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.2631   |27.85     |0                              
2022-03-17|RM211P2850|160.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-26.50    |-26.50    |0         |29        |0         |0.00        |-0.2898   |27.61     |0                              
2022-03-17|RM211P2900|179.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.3181   |27.37     |0                              
2022-03-17|RM211P2950|201.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-32.00    |-32.00    |0         |23        |0         |0.00        |-0.3475   |27.15     |0                              
2022-03-17|RM211P3000|224.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.3776   |26.96     |0                              
2022-03-17|RM211P3050|248.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.4087   |26.87     |0                              
2022-03-17|RM211P3100|275.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.4399   |26.91     |0                              
2022-03-17|RM211P3150|303.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.4705   |27.02     |0                              
2022-03-17|RM211P3200|332.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.5006   |27.15     |0                              
2022-03-17|RM211P3250|363.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.5305   |27.29     |0                              
2022-03-17|RM211P3300|396.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5583   |27.42     |0                              
2022-03-17|RM211P3350|432.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5859   |27.56     |0                              
2022-03-17|RM211P3400|469.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6130   |27.69     |0                              
2022-03-17|RM211P3450|507.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6376   |27.82     |0                              
2022-03-17|RM301C2325|522.00    |0.00      |0.00      |0.00      |0.00      |565.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.8132    |28.77     |0                              
2022-03-17|RM301C2350|503.50    |0.00      |0.00      |0.00      |0.00      |546.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8011    |28.66     |0                              
2022-03-17|RM301C2375|485.50    |0.00      |0.00      |0.00      |0.00      |528.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7891    |28.56     |0                              
2022-03-17|RM301C2400|467.50    |0.00      |0.00      |0.00      |0.00      |509.50    |42.00     |42.00     |0         |15        |0         |0.00        |0.7770    |28.45     |0                              
2022-03-17|RM301C2425|450.00    |0.00      |0.00      |0.00      |0.00      |491.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7649    |28.35     |0                              
2022-03-17|RM301C2450|433.50    |0.00      |0.00      |0.00      |0.00      |473.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7525    |28.24     |0                              
2022-03-17|RM301C2475|417.50    |0.00      |0.00      |0.00      |0.00      |456.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.7390    |28.14     |0                              
2022-03-17|RM301C2500|401.00    |0.00      |0.00      |0.00      |0.00      |439.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.7255    |28.04     |0                              
2022-03-17|RM301C2550|369.50    |0.00      |0.00      |0.00      |0.00      |405.50    |36.00     |36.00     |0         |13        |0         |0.00        |0.6984    |27.83     |0                              
2022-03-17|RM301C2600|340.50    |0.00      |0.00      |0.00      |0.00      |374.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.6699    |27.63     |0                              
2022-03-17|RM301C2650|312.00    |0.00      |0.00      |0.00      |0.00      |344.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.6406    |27.44     |0                              
2022-03-17|RM301C2700|286.50    |0.00      |0.00      |0.00      |0.00      |314.50    |28.00     |28.00     |0         |18        |0         |0.00        |0.6110    |27.24     |0                              
2022-03-17|RM301C2750|261.50    |0.00      |0.00      |0.00      |0.00      |288.50    |27.00     |27.00     |0         |27        |0         |0.00        |0.5804    |27.05     |0                              
2022-03-17|RM301C2800|238.50    |0.00      |0.00      |0.00      |0.00      |262.50    |24.00     |24.00     |0         |38        |0         |0.00        |0.5496    |26.86     |0                              
2022-03-17|RM301C2850|217.00    |0.00      |0.00      |0.00      |0.00      |238.50    |21.50     |21.50     |0         |36        |0         |0.00        |0.5187    |26.67     |0                              
2022-03-17|RM301C2900|196.00    |208.50    |208.50    |208.50    |208.50    |218.00    |12.50     |22.00     |3         |19        |-3        |0.63        |0.4885    |26.68     |0                              
2022-03-17|RM301C2950|178.50    |195.50    |198.00    |195.50    |198.00    |198.50    |19.50     |20.00     |12        |42        |-3        |2.37        |0.4586    |26.75     |0                              
2022-03-17|RM301C3000|161.00    |177.50    |177.50    |177.50    |177.50    |182.00    |16.50     |21.00     |6         |49        |-3        |1.08        |0.4305    |26.81     |0                              
2022-03-17|RM301C3050|144.50    |161.00    |161.00    |160.50    |160.50    |166.00    |16.00     |21.50     |15        |42        |-15       |2.41        |0.4027    |26.87     |0                              
2022-03-17|RM301C3100|130.50    |150.00    |150.00    |144.50    |145.50    |150.00    |15.00     |19.50     |19        |74        |-4        |2.76        |0.3755    |26.93     |0                              
2022-03-17|RM301C3150|117.00    |132.50    |132.50    |132.50    |132.50    |137.50    |15.50     |20.50     |3         |67        |0         |0.40        |0.3507    |26.99     |0                              
2022-03-17|RM301C3200|104.50    |120.00    |120.00    |120.00    |120.00    |124.50    |15.50     |20.00     |3         |21        |0         |0.36        |0.3261    |27.05     |0                              
2022-03-17|RM301C3250|93.50     |120.00    |120.00    |109.00    |109.00    |112.50    |15.50     |19.00     |6         |41        |0         |0.69        |0.3022    |27.10     |0                              
2022-03-17|RM301P2325|75.50     |76.00     |76.00     |76.00     |76.00     |73.00     |0.50      |-2.50     |4         |118       |-3        |0.30        |-0.1749   |28.77     |0                              
2022-03-17|RM301P2350|82.00     |82.00     |82.00     |82.00     |82.00     |79.00     |0.00      |-3.00     |1         |107       |-1        |0.08        |-0.1863   |28.66     |0                              
2022-03-17|RM301P2375|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |131       |0         |0.00        |-0.1978   |28.56     |0                              
2022-03-17|RM301P2400|95.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.50     |-3.50     |0         |131       |0         |0.00        |-0.2093   |28.45     |0                              
2022-03-17|RM301P2425|102.00    |100.50    |100.50    |100.50    |100.50    |97.50     |-1.50     |-4.50     |2         |92        |-2        |0.20        |-0.2210   |28.35     |0                              
2022-03-17|RM301P2450|110.50    |105.50    |105.50    |105.50    |105.50    |104.00    |-5.00     |-6.50     |1         |81        |-1        |0.11        |-0.2330   |28.24     |0                              
2022-03-17|RM301P2475|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.2459   |28.14     |0                              
2022-03-17|RM301P2500|127.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.2590   |28.04     |0                              
2022-03-17|RM301P2550|144.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.00     |-9.00     |0         |61        |0         |0.00        |-0.2855   |27.83     |0                              
2022-03-17|RM301P2600|165.00    |156.50    |156.50    |156.50    |156.50    |153.00    |-8.50     |-12.00    |6         |33        |-3        |0.93        |-0.3134   |27.63     |0                              
2022-03-17|RM301P2650|185.00    |177.50    |177.50    |177.50    |177.50    |172.50    |-7.50     |-12.50    |3         |24        |0         |0.53        |-0.3422   |27.44     |0                              
2022-03-17|RM301P2700|209.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.3716   |27.24     |0                              
2022-03-17|RM301P2750|233.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4018   |27.05     |0                              
2022-03-17|RM301P2800|259.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4326   |26.86     |0                              
2022-03-17|RM301P2850|287.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4634   |26.67     |0                              
2022-03-17|RM301P2900|315.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.4937   |26.68     |0                              
2022-03-17|RM301P2950|346.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5240   |26.75     |0                              
2022-03-17|RM301P3000|378.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5523   |26.81     |0                              
2022-03-17|RM301P3050|410.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5805   |26.87     |0                              
2022-03-17|RM301P3100|446.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-26.00    |-26.00    |0         |11        |0         |0.00        |-0.6084   |26.93     |0                              
2022-03-17|RM301P3150|481.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6337   |26.99     |0                              
2022-03-17|RM301P3200|518.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6591   |27.05     |0                              
2022-03-17|RM301P3250|557.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6839   |27.10     |0                              
2022-03-17|SR205C5200|568.00    |0.00      |0.00      |0.00      |0.00      |572.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.9996    |15.81     |0                              
2022-03-17|SR205C5300|468.50    |0.00      |0.00      |0.00      |0.00      |472.00    |3.50      |3.50      |0         |347       |0         |0.00        |0.9946    |14.67     |0                              
2022-03-17|SR205C5400|370.00    |382.50    |382.50    |362.00    |365.50    |373.00    |-4.50     |3.00      |223       |413       |-14       |82.62       |0.9815    |13.56     |0                              
2022-03-17|SR205C5500|273.00    |293.00    |293.00    |259.50    |267.00    |275.50    |-6.00     |2.50      |464       |521       |27        |126.78      |0.9482    |12.54     |0                              
2022-03-17|SR205C5600|182.50    |196.00    |196.00    |172.00    |174.00    |183.50    |-8.50     |1.00      |215       |759       |46        |38.72       |0.8603    |11.78     |0                              
2022-03-17|SR205C5700|106.50    |125.00    |125.50    |95.50     |99.00     |106.00    |-7.50     |-0.50     |1,448     |1,581     |-23       |149.42      |0.6783    |11.59     |0                              
2022-03-17|SR205C5800|56.50     |68.00     |71.00     |49.50     |53.00     |55.00     |-3.50     |-1.50     |6,052     |9,437     |899       |336.94      |0.4397    |12.29     |0                              
2022-03-17|SR205C5900|31.50     |38.00     |39.50     |25.50     |26.00     |29.50     |-5.50     |-2.00     |6,563     |19,732    |383       |193.74      |0.2584    |13.79     |0                              
2022-03-17|SR205C6000|19.00     |24.00     |26.00     |15.00     |16.00     |17.00     |-3.00     |-2.00     |10,146    |35,828    |-653      |186.21      |0.1545    |15.64     |0                              
2022-03-17|SR205C6100|12.50     |15.00     |15.00     |8.50      |9.00      |11.00     |-3.50     |-1.50     |3,062     |10,707    |117       |31.72       |0.0978    |17.55     |0                              
2022-03-17|SR205C6200|8.50      |9.00      |9.00      |5.50      |5.50      |7.50      |-3.00     |-1.00     |3,208     |15,217    |-374      |20.23       |0.0642    |19.37     |0                              
2022-03-17|SR205C6300|6.00      |6.00      |7.00      |4.00      |4.50      |5.00      |-1.50     |-1.00     |1,332     |6,025     |58        |6.38        |0.0436    |21.07     |0                              
2022-03-17|SR205C6400|4.00      |4.50      |5.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |1,530     |5,597     |-378      |5.38        |0.0302    |22.67     |0                              
2022-03-17|SR205C6500|3.00      |4.00      |4.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |703       |7,554     |-50       |2.18        |0.0211    |24.15     |0                              
2022-03-17|SR205C6600|2.00      |4.00      |4.00      |2.00      |3.00      |2.00      |1.00      |0.00      |5,682     |29,763    |-610      |15.32       |0.0149    |25.55     |0                              
2022-03-17|SR205C6700|1.50      |3.50      |3.50      |2.00      |2.50      |1.50      |1.00      |0.00      |1,647     |15,849    |-577      |4.15        |0.0110    |26.86     |0                              
2022-03-17|SR205P5200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |151       |5,684     |100       |0.15        |-0.0026   |15.81     |0                              
2022-03-17|SR205P5300|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |93        |4,776     |23        |0.12        |-0.0069   |14.67     |0                              
2022-03-17|SR205P5400|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |696       |6,829     |2         |1.28        |-0.0190   |13.56     |0                              
2022-03-17|SR205P5500|5.50      |4.00      |5.00      |3.50      |3.50      |4.00      |-2.00     |-1.50     |2,210     |10,722    |-194      |8.30        |-0.0515   |12.54     |0                              
2022-03-17|SR205P5600|14.50     |10.50     |13.00     |9.50      |10.50     |11.50     |-4.00     |-3.00     |3,212     |14,176    |-61       |36.12       |-0.1386   |11.78     |0                              
2022-03-17|SR205P5700|38.50     |30.00     |37.50     |29.00     |33.00     |34.00     |-5.50     |-4.50     |2,674     |14,146    |180       |88.17       |-0.3202   |11.59     |0                              
2022-03-17|SR205P5800|88.50     |73.00     |92.50     |73.00     |86.50     |83.00     |-2.00     |-5.50     |953       |2,885     |79        |78.95       |-0.5586   |12.29     |0                              
2022-03-17|SR205P5900|163.00    |145.50    |169.00    |145.00    |162.00    |157.00    |-1.00     |-6.00     |908       |3,289     |-14       |144.80      |-0.7402   |13.79     |0                              
2022-03-17|SR205P6000|250.50    |239.00    |256.00    |237.50    |251.00    |245.00    |0.50      |-5.50     |166       |765       |-15       |41.10       |-0.8444   |15.64     |0                              
2022-03-17|SR205P6100|344.00    |330.00    |351.00    |328.50    |343.50    |338.50    |-0.50     |-5.50     |464       |283       |3         |157.59      |-0.9014   |17.55     |0                              
2022-03-17|SR205P6200|440.00    |427.00    |443.00    |427.00    |441.00    |435.00    |1.00      |-5.00     |133       |323       |-37       |57.98       |-0.9354   |19.37     |0                              
2022-03-17|SR205P6300|537.00    |532.50    |540.00    |532.50    |540.00    |532.50    |3.00      |-4.50     |35        |282       |-25       |18.71       |-0.9564   |21.07     |0                              
2022-03-17|SR205P6400|635.50    |637.50    |637.50    |636.50    |636.50    |631.00    |1.00      |-4.50     |20        |78        |-20       |12.74       |-0.9701   |22.67     |0                              
2022-03-17|SR205P6500|734.00    |737.00    |737.50    |737.00    |737.50    |730.00    |3.50      |-4.00     |20        |115       |-20       |14.75       |-0.9796   |24.15     |0                              
2022-03-17|SR205P6600|833.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-4.50     |-4.50     |0         |129       |0         |0.00        |-0.9862   |25.55     |0                              
2022-03-17|SR205P6700|933.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.9905   |26.86     |0                              
2022-03-17|SR207C5200|612.00    |0.00      |0.00      |0.00      |0.00      |614.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.9733    |12.75     |0                              
2022-03-17|SR207C5300|515.50    |0.00      |0.00      |0.00      |0.00      |518.00    |2.50      |2.50      |0         |126       |0         |0.00        |0.9467    |12.44     |0                              
2022-03-17|SR207C5400|423.50    |428.00    |428.00    |419.00    |422.50    |425.50    |-1.00     |2.00      |110       |97        |-20       |46.54       |0.9034    |12.20     |0                              
2022-03-17|SR207C5500|337.50    |344.00    |344.00    |330.00    |330.00    |338.50    |-7.50     |1.00      |87        |94        |-26       |29.31       |0.8392    |12.06     |0                              
2022-03-17|SR207C5600|260.50    |262.00    |262.00    |253.00    |256.50    |260.50    |-4.00     |0.00      |62        |95        |-30       |16.05       |0.7497    |12.04     |0                              
2022-03-17|SR207C5700|195.50    |186.50    |186.50    |186.50    |186.50    |194.00    |-9.00     |-1.50     |5         |225       |-5        |0.93        |0.6404    |12.15     |0                              
2022-03-17|SR207C5800|143.00    |152.00    |154.00    |131.50    |135.00    |140.50    |-8.00     |-2.50     |116       |437       |-19       |16.33       |0.5226    |12.41     |0                              
2022-03-17|SR207C5900|104.00    |112.00    |113.00    |96.00     |96.00     |100.50    |-8.00     |-3.50     |131       |342       |-15       |13.33       |0.4106    |12.79     |0                              
2022-03-17|SR207C6000|75.50     |83.00     |83.00     |69.50     |70.00     |72.00     |-5.50     |-3.50     |401       |1,246     |38        |29.45       |0.3146    |13.29     |0                              
2022-03-17|SR207C6100|55.50     |60.00     |60.00     |48.00     |50.50     |51.50     |-5.00     |-4.00     |57        |394       |1         |3.07        |0.2378    |13.87     |0                              
2022-03-17|SR207C6200|41.00     |44.50     |44.50     |34.50     |35.00     |37.50     |-6.00     |-3.50     |717       |850       |-97       |26.04       |0.1794    |14.50     |0                              
2022-03-17|SR207C6300|31.00     |32.00     |32.00     |25.00     |25.50     |28.00     |-5.50     |-3.00     |872       |1,045     |216       |22.70       |0.1361    |15.16     |0                              
2022-03-17|SR207C6400|23.50     |21.00     |25.50     |19.00     |20.50     |21.00     |-3.00     |-2.50     |1,044     |2,610     |169       |21.45       |0.1040    |15.84     |0                              
2022-03-17|SR207P5200|4.00      |5.50      |5.50      |4.00      |4.50      |4.00      |0.50      |0.00      |741       |1,145     |199       |3.55        |-0.0293   |12.75     |0                              
2022-03-17|SR207P5300|7.50      |8.50      |9.00      |7.00      |8.00      |8.00      |0.50      |0.50      |338       |810       |-13       |2.58        |-0.0534   |12.44     |0                              
2022-03-17|SR207P5400|15.50     |16.00     |16.50     |12.50     |15.00     |15.00     |-0.50     |-0.50     |642       |1,909     |-37       |9.25        |-0.0945   |12.20     |0                              
2022-03-17|SR207P5500|29.00     |28.50     |29.50     |24.00     |28.00     |28.00     |-1.00     |-1.00     |861       |1,653     |1         |22.85       |-0.1570   |12.06     |0                              
2022-03-17|SR207P5600|51.50     |49.00     |52.00     |44.00     |50.00     |49.50     |-1.50     |-2.00     |771       |637       |9         |37.40       |-0.2453   |12.04     |0                              
2022-03-17|SR207P5700|86.00     |81.00     |86.00     |77.00     |85.50     |82.50     |-0.50     |-3.50     |276       |295       |-24       |22.35       |-0.3539   |12.15     |0                              
2022-03-17|SR207P5800|133.00    |129.00    |135.50    |125.50    |130.50    |128.50    |-2.50     |-4.50     |88        |156       |-42       |11.44       |-0.4714   |12.41     |0                              
2022-03-17|SR207P5900|193.50    |187.00    |196.50    |187.00    |193.50    |188.00    |0.00      |-5.50     |69        |153       |-14       |13.26       |-0.5835   |12.79     |0                              
2022-03-17|SR207P6000|264.50    |256.50    |260.50    |256.50    |260.50    |259.00    |-4.00     |-5.50     |22        |73        |-12       |5.69        |-0.6800   |13.29     |0                              
2022-03-17|SR207P6100|344.00    |342.50    |344.50    |336.50    |344.50    |338.00    |0.50      |-6.00     |22        |192       |-12       |7.54        |-0.7575   |13.87     |0                              
2022-03-17|SR207P6200|429.00    |418.00    |434.50    |418.00    |434.50    |423.50    |5.50      |-5.50     |70        |107       |-20       |29.59       |-0.8168   |14.50     |0                              
2022-03-17|SR207P6300|518.50    |517.00    |517.00    |517.00    |517.00    |513.50    |-1.50     |-5.00     |10        |136       |0         |5.17        |-0.8611   |15.16     |0                              
2022-03-17|SR207P6400|611.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.8943   |15.84     |0                              
2022-03-17|SR209C5200|664.00    |666.00    |666.00    |666.00    |666.00    |669.50    |2.00      |5.50      |3         |9         |3         |2.00        |0.9281    |13.68     |0                              
2022-03-17|SR209C5300|573.50    |0.00      |0.00      |0.00      |0.00      |578.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.8950    |13.32     |0                              
2022-03-17|SR209C5400|487.00    |478.00    |478.00    |478.00    |478.00    |490.00    |-9.00     |3.00      |20        |126       |11        |9.56        |0.8515    |13.00     |0                              
2022-03-17|SR209C5500|407.00    |420.00    |420.00    |399.00    |399.00    |407.50    |-8.00     |0.50      |115       |215       |23        |46.68       |0.7960    |12.76     |0                              
2022-03-17|SR209C5600|334.00    |337.50    |337.50    |325.50    |325.50    |332.00    |-8.50     |-2.00     |32        |234       |10        |10.59       |0.7271    |12.58     |0                              
2022-03-17|SR209C5700|269.50    |282.00    |282.00    |259.00    |259.50    |265.00    |-10.00    |-4.50     |76        |587       |-4        |20.00       |0.6474    |12.50     |0                              
2022-03-17|SR209C5800|213.50    |233.50    |233.50    |200.50    |200.50    |208.00    |-13.00    |-5.50     |502       |1,825     |206       |107.24      |0.5612    |12.50     |0                              
2022-03-17|SR209C5900|167.00    |176.50    |177.00    |153.00    |155.50    |160.50    |-11.50    |-6.50     |617       |1,065     |137       |98.48       |0.4740    |12.60     |0                              
2022-03-17|SR209C6000|129.00    |131.00    |131.00    |114.00    |119.00    |123.00    |-10.00    |-6.00     |4,772     |6,809     |1,945     |564.52      |0.3916    |12.78     |0                              
2022-03-17|SR209C6100|99.00     |103.00    |103.00    |85.50     |89.00     |94.00     |-10.00    |-5.00     |2,388     |7,905     |1,630     |215.91      |0.3182    |13.04     |0                              
2022-03-17|SR209C6200|76.50     |80.50     |80.50     |67.50     |69.00     |72.00     |-7.50     |-4.50     |748       |3,268     |24        |52.59       |0.2559    |13.36     |0                              
2022-03-17|SR209C6300|60.00     |64.50     |65.50     |52.00     |54.00     |55.00     |-6.00     |-5.00     |1,237     |4,118     |0         |68.17       |0.2046    |13.73     |0                              
2022-03-17|SR209C6400|48.50     |51.50     |51.50     |42.00     |43.50     |42.50     |-5.00     |-6.00     |1,644     |3,864     |27        |73.38       |0.1629    |14.14     |0                              
2022-03-17|SR209C6500|41.50     |45.50     |45.50     |36.00     |37.00     |33.50     |-4.50     |-8.00     |1,232     |2,468     |98        |47.06       |0.1309    |14.56     |0                              
2022-03-17|SR209C6600|37.00     |38.50     |38.50     |31.00     |31.50     |26.50     |-5.50     |-10.50    |1,166     |2,955     |-29       |39.16       |0.1057    |15.01     |0                              
2022-03-17|SR209C6700|35.50     |36.50     |37.00     |29.50     |30.00     |21.00     |-5.50     |-14.50    |2,144     |10,293    |77        |68.90       |0.0846    |15.46     |0                              
2022-03-17|SR209P5200|13.50     |15.00     |16.50     |13.00     |13.00     |16.00     |-0.50     |2.50      |589       |1,710     |-77       |8.33        |-0.0712   |13.68     |0                              
2022-03-17|SR209P5300|22.50     |22.50     |23.50     |18.50     |20.00     |24.00     |-2.50     |1.50      |896       |1,795     |9         |18.77       |-0.1019   |13.32     |0                              
2022-03-17|SR209P5400|36.00     |35.50     |36.50     |31.00     |33.00     |36.00     |-3.00     |0.00      |1,103     |1,348     |23        |36.97       |-0.1432   |13.00     |0                              
2022-03-17|SR209P5500|55.00     |53.50     |55.50     |49.00     |52.00     |52.50     |-3.00     |-2.50     |918       |1,115     |80        |47.83       |-0.1970   |12.76     |0                              
2022-03-17|SR209P5600|81.50     |78.50     |79.50     |72.00     |77.50     |76.50     |-4.00     |-5.00     |1,078     |1,122     |148       |82.42       |-0.2645   |12.58     |0                              
2022-03-17|SR209P5700|116.00    |111.50    |113.50    |101.50    |101.50    |108.50    |-14.50    |-7.50     |701       |1,553     |9         |76.53       |-0.3432   |12.50     |0                              
2022-03-17|SR209P5800|159.00    |152.00    |158.50    |147.00    |158.00    |150.50    |-1.00     |-8.50     |288       |1,253     |63        |44.15       |-0.4289   |12.50     |0                              
2022-03-17|SR209P5900|211.50    |203.00    |211.00    |195.00    |207.50    |202.00    |-4.00     |-9.50     |460       |446       |28        |93.18       |-0.5161   |12.60     |0                              
2022-03-17|SR209P6000|272.50    |265.00    |274.50    |256.00    |269.00    |263.50    |-3.50     |-9.00     |269       |265       |7         |71.04       |-0.5988   |12.78     |0                              
2022-03-17|SR209P6100|341.50    |335.00    |341.00    |328.50    |338.50    |333.50    |-3.00     |-8.00     |224       |263       |66        |74.90       |-0.6729   |13.04     |0                              
2022-03-17|SR209P6200|418.00    |413.00    |413.00    |408.50    |413.00    |410.50    |-5.00     |-7.50     |70        |219       |40        |28.77       |-0.7363   |13.36     |0                              
2022-03-17|SR209P6300|500.50    |495.50    |497.00    |492.50    |495.50    |493.00    |-5.00     |-7.50     |77        |177       |13        |38.12       |-0.7889   |13.73     |0                              
2022-03-17|SR209P6400|588.50    |586.50    |586.50    |586.50    |586.50    |580.00    |-2.00     |-8.50     |20        |40        |20        |11.73       |-0.8321   |14.14     |0                              
2022-03-17|SR209P6500|681.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.8656   |14.56     |0                              
2022-03-17|SR209P6600|776.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.8925   |15.01     |0                              
2022-03-17|SR209P6700|874.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-17.00    |-17.00    |0         |50        |0         |0.00        |-0.9154   |15.46     |0                              
2022-03-17|SR211C5300|623.00    |0.00      |0.00      |0.00      |0.00      |626.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8612    |13.28     |0                              
2022-03-17|SR211C5400|539.50    |0.00      |0.00      |0.00      |0.00      |542.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8192    |12.99     |0                              
2022-03-17|SR211C5500|460.50    |0.00      |0.00      |0.00      |0.00      |462.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7692    |12.76     |0                              
2022-03-17|SR211C5600|388.00    |0.00      |0.00      |0.00      |0.00      |389.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7112    |12.58     |0                              
2022-03-17|SR211C5700|323.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6461    |12.48     |0                              
2022-03-17|SR211C5800|265.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5763    |12.44     |0                              
2022-03-17|SR211C5900|216.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |0.5049    |12.48     |0                              
2022-03-17|SR211C6000|174.50    |174.50    |174.50    |172.50    |172.50    |172.50    |-2.00     |-2.00     |11        |35        |6         |1.92        |0.4353    |12.59     |0                              
2022-03-17|SR211C6100|141.50    |141.50    |142.00    |138.50    |138.50    |139.50    |-3.00     |-2.00     |19        |39        |7         |2.67        |0.3711    |12.77     |0                              
2022-03-17|SR211C6200|115.00    |115.00    |115.00    |110.00    |110.00    |113.00    |-5.00     |-2.00     |9         |80        |3         |1.01        |0.3140    |13.02     |0                              
2022-03-17|SR211C6300|93.00     |97.50     |97.50     |87.50     |87.50     |91.50     |-5.50     |-1.50     |25        |91        |18        |2.31        |0.2642    |13.31     |0                              
2022-03-17|SR211C6400|75.50     |68.50     |70.00     |68.50     |70.00     |74.00     |-5.50     |-1.50     |19        |80        |7         |1.32        |0.2211    |13.63     |0                              
2022-03-17|SR211C6500|62.50     |66.50     |66.50     |58.00     |58.50     |61.50     |-4.00     |-1.00     |57        |130       |45        |3.46        |0.1870    |13.99     |0                              
2022-03-17|SR211P5300|43.00     |37.00     |40.00     |34.00     |40.00     |41.50     |-3.00     |-1.50     |67        |162       |42        |2.53        |-0.1324   |13.28     |0                              
2022-03-17|SR211P5400|58.50     |51.00     |55.50     |51.00     |53.50     |56.00     |-5.00     |-2.50     |30        |86        |17        |1.60        |-0.1720   |12.99     |0                              
2022-03-17|SR211P5500|79.00     |72.50     |76.00     |71.50     |76.00     |75.50     |-3.00     |-3.50     |18        |86        |3         |1.32        |-0.2199   |12.76     |0                              
2022-03-17|SR211P5600|105.50    |100.00    |100.00    |100.00    |100.00    |101.00    |-5.50     |-4.50     |3         |51        |0         |0.30        |-0.2763   |12.58     |0                              
2022-03-17|SR211P5700|138.50    |133.00    |133.00    |132.50    |132.50    |133.50    |-6.00     |-5.00     |9         |49        |9         |1.20        |-0.3402   |12.48     |0                              
2022-03-17|SR211P5800|179.50    |176.00    |176.00    |171.00    |171.00    |173.50    |-8.50     |-6.00     |17        |52        |2         |2.94        |-0.4094   |12.44     |0                              
2022-03-17|SR211P5900|228.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.4807   |12.48     |0                              
2022-03-17|SR211P6000|286.00    |279.50    |279.50    |279.50    |279.50    |279.00    |-6.50     |-7.00     |9         |17        |-6        |2.52        |-0.5505   |12.59     |0                              
2022-03-17|SR211P6100|351.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6154   |12.77     |0                              
2022-03-17|SR211P6200|423.50    |417.50    |417.50    |417.50    |417.50    |416.50    |-6.00     |-7.00     |3         |10        |3         |1.25        |-0.6735   |13.02     |0                              
2022-03-17|SR211P6300|500.50    |497.00    |497.00    |497.00    |497.00    |494.00    |-3.50     |-6.50     |3         |9         |3         |1.49        |-0.7246   |13.31     |0                              
2022-03-17|SR211P6400|581.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7694   |13.63     |0                              
2022-03-17|SR211P6500|668.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8052   |13.99     |0                              
2022-03-17|SR301C5400|630.50    |0.00      |0.00      |0.00      |0.00      |638.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8446    |12.60     |0                              
2022-03-17|SR301C5500|549.50    |0.00      |0.00      |0.00      |0.00      |557.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8008    |12.48     |0                              
2022-03-17|SR301C5600|474.50    |0.00      |0.00      |0.00      |0.00      |482.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7504    |12.37     |0                              
2022-03-17|SR301C5700|405.50    |0.00      |0.00      |0.00      |0.00      |412.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6949    |12.29     |0                              
2022-03-17|SR301C5800|342.50    |0.00      |0.00      |0.00      |0.00      |348.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6351    |12.24     |0                              
2022-03-17|SR301C5900|286.00    |0.00      |0.00      |0.00      |0.00      |291.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.5725    |12.23     |0                              
2022-03-17|SR301C6000|237.50    |0.00      |0.00      |0.00      |0.00      |241.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.5089    |12.28     |0                              
2022-03-17|SR301C6100|196.50    |0.00      |0.00      |0.00      |0.00      |201.00    |4.50      |4.50      |0         |25        |0         |0.00        |0.4471    |12.40     |0                              
2022-03-17|SR301C6200|163.50    |163.00    |164.00    |163.00    |164.00    |167.00    |0.50      |3.50      |12        |82        |6         |1.97        |0.3896    |12.57     |0                              
2022-03-17|SR301C6300|136.00    |0.00      |0.00      |0.00      |0.00      |138.50    |2.50      |2.50      |0         |44        |0         |0.00        |0.3371    |12.80     |0                              
2022-03-17|SR301C6400|112.00    |0.00      |0.00      |0.00      |0.00      |115.00    |3.00      |3.00      |0         |114       |0         |0.00        |0.2900    |13.05     |0                              
2022-03-17|SR301C6500|94.50     |100.00    |100.00    |99.50     |99.50     |96.50     |5.00      |2.00      |19        |102       |10        |1.90        |0.2500    |13.32     |0                              
2022-03-17|SR301P5400|53.50     |65.00     |70.00     |56.00     |56.00     |51.50     |2.50      |-2.00     |6         |99        |2         |0.37        |-0.1469   |12.60     |0                              
2022-03-17|SR301P5500|71.00     |74.00     |74.00     |74.00     |74.00     |69.00     |3.00      |-2.00     |12        |74        |6         |0.89        |-0.1878   |12.48     |0                              
2022-03-17|SR301P5600|95.00     |97.00     |97.00     |97.00     |97.00     |92.50     |2.00      |-2.50     |6         |44        |-3        |0.58        |-0.2357   |12.37     |0                              
2022-03-17|SR301P5700|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.2894   |12.29     |0                              
2022-03-17|SR301P5800|159.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.3479   |12.24     |0                              
2022-03-17|SR301P5900|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.4099   |12.23     |0                              
2022-03-17|SR301P6000|251.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.4733   |12.28     |0                              
2022-03-17|SR301P6100|308.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.5353   |12.40     |0                              
2022-03-17|SR301P6200|373.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.5934   |12.57     |0                              
2022-03-17|SR301P6300|444.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.6470   |12.80     |0                              
2022-03-17|SR301P6400|519.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.6957   |13.05     |0                              
2022-03-17|SR301P6500|600.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7372   |13.32     |0                              
2022-03-17|TA205C4250|1,457.00  |1,448.50  |1,448.50  |1,429.00  |1,429.00  |1,452.50  |-28.00    |-4.50     |5         |11        |-3        |3.59        |0.9953    |50.37     |0                              
2022-03-17|TA205C4300|1,407.50  |1,401.00  |1,401.00  |1,368.00  |1,368.00  |1,402.50  |-39.50    |-5.00     |6         |20        |6         |4.15        |0.9939    |49.66     |0                              
2022-03-17|TA205C4350|1,357.50  |1,347.50  |1,347.50  |1,331.50  |1,331.50  |1,353.00  |-26.00    |-4.50     |9         |21        |0         |6.02        |0.9922    |48.97     |0                              
2022-03-17|TA205C4400|1,308.50  |1,259.00  |1,259.00  |1,259.00  |1,259.00  |1,303.50  |-49.50    |-5.00     |3         |56        |0         |1.89        |0.9904    |48.28     |0                              
2022-03-17|TA205C4450|1,259.00  |1,247.50  |1,247.50  |1,202.00  |1,202.00  |1,254.00  |-57.00    |-5.00     |9         |57        |0         |5.52        |0.9882    |47.60     |0                              
2022-03-17|TA205C4500|1,209.50  |1,198.00  |1,198.00  |1,181.50  |1,181.50  |1,204.50  |-28.00    |-5.00     |6         |210       |0         |3.57        |0.9854    |46.93     |0                              
2022-03-17|TA205C4550|1,160.50  |1,153.00  |1,153.00  |1,110.50  |1,110.50  |1,155.00  |-50.00    |-5.50     |12        |116       |0         |6.76        |0.9825    |46.27     |0                              
2022-03-17|TA205C4600|1,112.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,106.00  |-12.00    |-6.00     |3         |97        |0         |1.65        |0.9789    |45.62     |0                              
2022-03-17|TA205C4650|1,063.00  |1,051.00  |1,051.00  |1,005.50  |1,005.50  |1,057.00  |-57.50    |-6.00     |9         |89        |3         |4.66        |0.9745    |44.99     |0                              
2022-03-17|TA205C4700|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-6.50     |-6.50     |0         |80        |0         |0.00        |0.9699    |44.36     |0                              
2022-03-17|TA205C4750|966.50    |938.50    |938.50    |916.00    |916.00    |960.00    |-50.50    |-6.50     |6         |93        |0         |2.78        |0.9638    |43.76     |0                              
2022-03-17|TA205C4800|919.00    |906.50    |906.50    |860.50    |860.50    |911.50    |-58.50    |-7.50     |12        |240       |0         |5.38        |0.9569    |43.17     |0                              
2022-03-17|TA205C4850|872.00    |860.00    |860.00    |813.50    |813.50    |863.50    |-58.50    |-8.50     |8         |121       |-2        |3.37        |0.9494    |42.60     |0                              
2022-03-17|TA205C4900|824.50    |813.50    |813.50    |766.00    |766.00    |816.50    |-58.50    |-8.00     |9         |228       |0         |3.56        |0.9396    |42.05     |0                              
2022-03-17|TA205C4950|778.50    |765.50    |765.50    |719.00    |719.00    |769.50    |-59.50    |-9.00     |9         |209       |0         |3.38        |0.9294    |41.53     |0                              
2022-03-17|TA205C5000|733.00    |717.00    |717.00    |689.00    |689.00    |723.00    |-44.00    |-10.00    |9         |796       |-3        |3.16        |0.9165    |41.02     |0                              
2022-03-17|TA205C5100|644.00    |627.50    |627.50    |584.00    |584.00    |632.50    |-60.00    |-11.50    |15        |608       |9         |4.53        |0.8861    |40.11     |0                              
2022-03-17|TA205C5200|559.00    |586.00    |586.00    |500.00    |554.50    |545.50    |-4.50     |-13.50    |12        |558       |-2        |3.30        |0.8469    |39.32     |0                              
2022-03-17|TA205C5300|479.00    |546.50    |548.00    |401.00    |448.00    |463.50    |-31.00    |-15.50    |545       |705       |-38       |125.38      |0.7978    |38.67     |0                              
2022-03-17|TA205C5400|404.50    |447.00    |457.00    |356.00    |381.50    |387.50    |-23.00    |-17.00    |237       |635       |-23       |46.85       |0.7386    |38.20     |0                              
2022-03-17|TA205C5500|337.00    |404.00    |404.00    |266.00    |304.00    |319.00    |-33.00    |-18.00    |2,996     |7,989     |93        |440.60      |0.6704    |37.90     |0                              
2022-03-17|TA205C5600|277.00    |326.00    |326.00    |218.00    |243.50    |258.50    |-33.50    |-18.50    |719       |1,130     |-25       |89.84       |0.5959    |37.79     |0                              
2022-03-17|TA205C5700|225.50    |269.00    |271.50    |170.00    |197.50    |206.50    |-28.00    |-19.00    |1,323     |1,323     |221       |134.60      |0.5188    |37.87     |0                              
2022-03-17|TA205C5800|182.00    |204.00    |251.50    |132.00    |155.00    |164.00    |-27.00    |-18.00    |3,072     |2,377     |96        |251.36      |0.4431    |38.13     |0                              
2022-03-17|TA205C5900|146.00    |172.50    |199.50    |103.00    |122.00    |129.00    |-24.00    |-17.00    |1,990     |2,413     |11        |128.72      |0.3725    |38.56     |0                              
2022-03-17|TA205C6000|116.50    |124.00    |150.50    |80.00     |95.50     |101.50    |-21.00    |-15.00    |5,046     |2,849     |33        |262.31      |0.3095    |39.14     |0                              
2022-03-17|TA205C6100|92.50     |113.50    |117.00    |62.50     |79.50     |80.00     |-13.00    |-12.50    |2,480     |1,393     |240       |101.65      |0.2549    |39.85     |0                              
2022-03-17|TA205C6200|73.00     |87.50     |95.00     |49.50     |58.50     |63.00     |-14.50    |-10.00    |9,302     |10,047    |2,994     |297.28      |0.2085    |40.65     |0                              
2022-03-17|TA205C6300|59.00     |70.50     |73.00     |38.00     |44.50     |49.00     |-14.50    |-10.00    |1,605     |1,358     |193       |41.89       |0.1691    |41.54     |0                              
2022-03-17|TA205C6400|47.50     |50.50     |58.50     |29.00     |32.50     |39.50     |-15.00    |-8.00     |2,345     |2,715     |5         |48.52       |0.1391    |42.48     |0                              
2022-03-17|TA205C6500|37.50     |41.50     |46.00     |23.00     |27.00     |31.50     |-10.50    |-6.00     |2,528     |3,019     |-69       |42.23       |0.1137    |43.47     |0                              
2022-03-17|TA205C6600|31.00     |32.00     |35.50     |17.50     |21.00     |25.50     |-10.00    |-5.50     |3,235     |3,229     |637       |40.87       |0.0929    |44.48     |0                              
2022-03-17|TA205C6700|25.00     |27.00     |29.50     |14.00     |17.00     |21.00     |-8.00     |-4.00     |1,767     |1,245     |-84       |17.42       |0.0770    |45.52     |0                              
2022-03-17|TA205C6800|20.50     |23.00     |26.00     |12.50     |15.50     |17.00     |-5.00     |-3.50     |5,082     |8,168     |203       |46.09       |0.0632    |46.56     |0                              
2022-03-17|TA205C6900|16.50     |20.00     |20.00     |10.00     |11.00     |14.00     |-5.50     |-2.50     |697       |3,964     |182       |4.64        |0.0529    |47.60     |0                              
2022-03-17|TA205C7000|14.00     |14.50     |14.50     |6.50      |8.50      |11.50     |-5.50     |-2.50     |399       |1,338     |178       |2.13        |0.0439    |48.63     |0                              
2022-03-17|TA205C7100|11.50     |13.00     |14.00     |5.00      |6.00      |9.50      |-5.50     |-2.00     |3,774     |5,615     |793       |15.37       |0.0368    |49.66     |0                              
2022-03-17|TA205P4250|2.00      |2.50      |4.00      |2.00      |3.00      |1.50      |1.00      |-0.50     |662       |2,839     |213       |1.01        |-0.0060   |50.37     |0                              
2022-03-17|TA205P4300|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |1         |931       |0         |0.00        |-0.0073   |49.66     |0                              
2022-03-17|TA205P4350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |469       |0         |0.00        |-0.0088   |48.97     |0                              
2022-03-17|TA205P4400|3.50      |1.50      |3.00      |1.50      |3.00      |2.50      |-0.50     |-1.00     |6         |812       |3         |0.01        |-0.0105   |48.28     |0                              
2022-03-17|TA205P4450|4.00      |0.50      |1.00      |0.50      |1.00      |3.00      |-3.00     |-1.00     |11        |622       |0         |0.00        |-0.0125   |47.60     |0                              
2022-03-17|TA205P4500|5.00      |4.00      |9.00      |4.00      |6.50      |3.50      |1.50      |-1.50     |1,931     |8,955     |823       |7.04        |-0.0151   |46.93     |0                              
2022-03-17|TA205P4550|6.00      |7.00      |7.00      |7.00      |7.00      |4.50      |1.00      |-1.50     |1         |797       |0         |0.00        |-0.0179   |46.27     |0                              
2022-03-17|TA205P4600|7.00      |7.50      |7.50      |5.00      |5.50      |5.00      |-1.50     |-2.00     |7         |1,666     |2         |0.02        |-0.0214   |45.62     |0                              
2022-03-17|TA205P4650|8.50      |8.00      |8.00      |6.00      |6.50      |6.50      |-2.00     |-2.00     |46        |1,233     |0         |0.17        |-0.0256   |44.99     |0                              
2022-03-17|TA205P4700|10.00     |8.00      |11.00     |7.50      |8.00      |7.50      |-2.00     |-2.50     |233       |3,004     |47        |1.13        |-0.0300   |44.36     |0                              
2022-03-17|TA205P4750|12.00     |10.50     |11.00     |8.00      |8.00      |9.00      |-4.00     |-3.00     |75        |1,187     |0         |0.37        |-0.0361   |43.76     |0                              
2022-03-17|TA205P4800|14.00     |9.00      |12.50     |8.50      |9.00      |11.00     |-5.00     |-3.00     |287       |4,669     |126       |1.50        |-0.0428   |43.17     |0                              
2022-03-17|TA205P4850|17.00     |10.00     |14.50     |9.50      |10.00     |13.00     |-7.00     |-4.00     |1,931     |1,558     |346       |11.14       |-0.0502   |42.60     |0                              
2022-03-17|TA205P4900|20.00     |12.00     |17.50     |10.50     |11.50     |15.50     |-8.50     |-4.50     |2,157     |3,835     |559       |14.02       |-0.0599   |42.05     |0                              
2022-03-17|TA205P4950|24.00     |14.50     |20.50     |13.00     |14.00     |18.50     |-10.00    |-5.50     |920       |1,933     |179       |7.77        |-0.0699   |41.53     |0                              
2022-03-17|TA205P5000|28.00     |18.00     |28.00     |16.00     |19.50     |22.00     |-8.50     |-6.00     |6,898     |17,851    |455       |77.15       |-0.0827   |41.02     |0                              
2022-03-17|TA205P5100|39.00     |25.00     |39.00     |24.00     |25.00     |31.50     |-14.00    |-7.50     |2,326     |2,973     |111       |35.21       |-0.1129   |40.11     |0                              
2022-03-17|TA205P5200|54.00     |33.50     |56.50     |26.50     |37.00     |44.50     |-17.00    |-9.50     |2,626     |2,733     |-4        |57.53       |-0.1519   |39.32     |0                              
2022-03-17|TA205P5300|73.50     |44.50     |77.50     |44.50     |53.00     |62.00     |-20.50    |-11.50    |1,957     |3,308     |16        |59.96       |-0.2009   |38.67     |0                              
2022-03-17|TA205P5400|99.00     |68.00     |108.00    |65.00     |75.00     |86.00     |-24.00    |-13.00    |1,995     |3,995     |317       |85.69       |-0.2600   |38.20     |0                              
2022-03-17|TA205P5500|131.50    |95.50     |145.00    |80.50     |110.00    |117.00    |-21.50    |-14.50    |4,080     |5,301     |141       |241.80      |-0.3281   |37.90     |0                              
2022-03-17|TA205P5600|171.50    |128.00    |235.00    |125.50    |147.50    |156.50    |-24.00    |-15.00    |2,298     |1,850     |207       |187.07      |-0.4025   |37.79     |0                              
2022-03-17|TA205P5700|219.50    |160.00    |259.50    |158.50    |200.50    |204.50    |-19.00    |-15.00    |1,749     |1,650     |-271      |181.34      |-0.4796   |37.87     |0                              
2022-03-17|TA205P5800|276.00    |215.00    |311.00    |205.00    |263.00    |261.50    |-13.00    |-14.50    |1,133     |1,655     |-317      |152.15      |-0.5553   |38.13     |0                              
2022-03-17|TA205P5900|339.50    |268.00    |373.50    |268.00    |317.50    |327.00    |-22.00    |-12.50    |612       |773       |-166      |103.95      |-0.6259   |38.56     |0                              
2022-03-17|TA205P6000|410.00    |317.00    |450.50    |314.00    |394.50    |399.00    |-15.50    |-11.00    |971       |1,307     |-401      |205.45      |-0.6890   |39.14     |0                              
2022-03-17|TA205P6100|486.00    |432.00    |524.50    |432.00    |476.00    |477.50    |-10.00    |-8.50     |233       |696       |-21       |56.71       |-0.7437   |39.85     |1                              
2022-03-17|TA205P6200|566.50    |496.50    |604.50    |496.50    |560.50    |560.00    |-6.00     |-6.50     |107       |548       |-22       |29.80       |-0.7903   |40.65     |0                              
2022-03-17|TA205P6300|652.00    |588.50    |641.00    |588.50    |641.00    |646.00    |-11.00    |-6.00     |3         |545       |1         |0.93        |-0.8297   |41.54     |0                              
2022-03-17|TA205P6400|740.00    |743.00    |783.00    |724.50    |744.50    |736.50    |4.50      |-3.50     |57        |324       |-25       |21.30       |-0.8599   |42.48     |0                              
2022-03-17|TA205P6500|830.50    |776.00    |863.50    |776.00    |863.50    |828.50    |33.00     |-2.00     |6         |242       |-2        |2.52        |-0.8855   |43.47     |0                              
2022-03-17|TA205P6600|923.50    |945.00    |975.00    |945.00    |975.00    |922.00    |51.50     |-1.50     |12        |332       |-12       |5.76        |-0.9064   |44.48     |0                              
2022-03-17|TA205P6700|1,017.50  |1,022.00  |1,040.00  |1,022.00  |1,040.00  |1,017.50  |22.50     |0.00      |9         |237       |-9        |4.63        |-0.9226   |45.52     |0                              
2022-03-17|TA205P6800|1,113.00  |1,118.00  |1,165.00  |1,118.00  |1,165.00  |1,113.50  |52.00     |0.50      |9         |225       |-3        |5.17        |-0.9366   |46.56     |0                              
2022-03-17|TA205P6900|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |1.50      |1.50      |0         |215       |0         |0.00        |-0.9470   |47.60     |0                              
2022-03-17|TA205P7000|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |1.50      |1.50      |0         |47        |0         |0.00        |-0.9562   |48.63     |0                              
2022-03-17|TA205P7100|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9635   |49.66     |0                              
2022-03-17|TA206C4750|987.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9149    |36.42     |0                              
2022-03-17|TA206C4800|943.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9034    |36.31     |0                              
2022-03-17|TA206C4850|900.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8904    |36.20     |0                              
2022-03-17|TA206C4900|856.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8759    |36.11     |0                              
2022-03-17|TA206C4950|815.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.8612    |36.02     |0                              
2022-03-17|TA206C5000|774.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.8444    |35.95     |0                              
2022-03-17|TA206C5100|695.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-15.00    |-15.00    |0         |70        |0         |0.00        |0.8085    |35.84     |0                              
2022-03-17|TA206C5200|620.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-15.00    |-15.00    |0         |101       |0         |0.00        |0.7670    |35.76     |0                              
2022-03-17|TA206C5300|551.00    |502.00    |523.50    |502.00    |523.50    |535.50    |-27.50    |-15.50    |55        |120       |7         |14.18       |0.7225    |35.73     |0                              
2022-03-17|TA206C5400|485.00    |523.50    |526.50    |426.00    |454.00    |469.50    |-31.00    |-15.50    |127       |104       |-22       |29.65       |0.6753    |35.75     |0                              
2022-03-17|TA206C5500|425.50    |465.50    |465.50    |371.50    |395.00    |411.00    |-30.50    |-14.50    |140       |152       |10        |28.18       |0.6250    |35.81     |0                              
2022-03-17|TA206C5600|371.50    |405.00    |406.50    |326.50    |342.50    |357.50    |-29.00    |-14.00    |149       |118       |-27       |26.88       |0.5742    |35.91     |0                              
2022-03-17|TA206C5700|321.00    |299.00    |300.00    |276.50    |300.00    |308.00    |-21.00    |-13.00    |119       |170       |43        |17.66       |0.5232    |36.06     |0                              
2022-03-17|TA206C5800|278.50    |303.50    |308.50    |237.50    |250.00    |266.50    |-28.50    |-12.00    |259       |354       |2         |34.16       |0.4733    |36.24     |0                              
2022-03-17|TA206C5900|239.50    |258.50    |258.50    |202.00    |210.50    |228.50    |-29.00    |-11.00    |177       |293       |28        |19.72       |0.4253    |36.46     |0                              
2022-03-17|TA206C6000|205.50    |243.50    |243.50    |168.50    |183.50    |195.50    |-22.00    |-10.00    |439       |372       |12        |42.45       |0.3795    |36.71     |0                              
2022-03-17|TA206C6100|176.50    |196.00    |196.00    |146.50    |155.50    |167.50    |-21.00    |-9.00     |407       |269       |10        |33.55       |0.3375    |37.00     |0                              
2022-03-17|TA206C6200|150.00    |182.50    |182.50    |126.50    |128.00    |142.00    |-22.00    |-8.00     |344       |282       |12        |24.12       |0.2975    |37.32     |0                              
2022-03-17|TA206C6300|129.00    |141.00    |141.00    |105.50    |109.00    |122.00    |-20.00    |-7.00     |482       |250       |-59       |28.93       |0.2631    |37.66     |0                              
2022-03-17|TA206C6400|109.50    |128.00    |133.00    |87.50     |91.00     |103.00    |-18.50    |-6.50     |646       |542       |-67       |31.94       |0.2300    |38.02     |0                              
2022-03-17|TA206C6500|94.50     |114.50    |114.50    |74.00     |76.50     |89.00     |-18.00    |-5.50     |553       |465       |73        |23.63       |0.2027    |38.41     |0                              
2022-03-17|TA206C6600|80.00     |95.00     |95.00     |63.50     |64.50     |75.00     |-15.50    |-5.00     |617       |466       |-35       |23.28       |0.1761    |38.81     |0                              
2022-03-17|TA206C6700|69.00     |79.00     |79.00     |52.50     |54.50     |65.00     |-14.50    |-4.00     |532       |609       |-4        |16.80       |0.1551    |39.22     |0                              
2022-03-17|TA206C6800|59.00     |55.50     |55.50     |45.50     |46.00     |55.00     |-13.00    |-4.00     |46        |330       |8         |1.14        |0.1349    |39.64     |0                              
2022-03-17|TA206C6900|50.50     |56.00     |58.00     |45.50     |45.50     |47.50     |-5.00     |-3.00     |32        |460       |-15       |0.89        |0.1182    |40.08     |0                              
2022-03-17|TA206C7000|44.00     |52.00     |52.50     |35.50     |35.50     |41.00     |-8.50     |-3.00     |219       |730       |74        |4.80        |0.1034    |40.52     |0                              
2022-03-17|TA206P4750|42.00     |38.00     |38.00     |29.50     |30.00     |32.00     |-12.00    |-10.00    |180       |771       |81        |2.84        |-0.0836   |36.42     |0                              
2022-03-17|TA206P4800|48.00     |36.50     |40.50     |35.50     |36.50     |37.00     |-11.50    |-11.00    |64        |364       |1         |1.16        |-0.0948   |36.31     |0                              
2022-03-17|TA206P4850|55.00     |41.50     |50.50     |41.00     |41.50     |43.50     |-13.50    |-11.50    |530       |365       |44        |11.68       |-0.1075   |36.20     |0                              
2022-03-17|TA206P4900|61.50     |47.00     |57.00     |47.00     |49.50     |50.50     |-12.00    |-11.00    |678       |227       |-38       |17.22       |-0.1218   |36.11     |0                              
2022-03-17|TA206P4950|70.00     |56.50     |66.00     |55.00     |58.00     |57.50     |-12.00    |-12.50    |586       |207       |-148      |17.16       |-0.1363   |36.02     |0                              
2022-03-17|TA206P5000|79.00     |61.00     |76.00     |61.00     |65.50     |66.50     |-13.50    |-12.50    |931       |410       |-167      |31.77       |-0.1529   |35.95     |0                              
2022-03-17|TA206P5100|99.50     |78.00     |101.00    |76.00     |86.00     |86.00     |-13.50    |-13.50    |542       |293       |-9        |24.01       |-0.1884   |35.84     |0                              
2022-03-17|TA206P5200|124.50    |102.50    |118.00    |102.50    |108.50    |111.50    |-16.00    |-13.00    |274       |364       |-82       |15.33       |-0.2296   |35.76     |0                              
2022-03-17|TA206P5300|154.50    |134.50    |163.50    |132.00    |137.50    |141.00    |-17.00    |-13.50    |422       |377       |0         |30.44       |-0.2739   |35.73     |0                              
2022-03-17|TA206P5400|188.00    |154.00    |204.00    |154.00    |175.00    |175.00    |-13.00    |-13.00    |254       |537       |-7        |23.06       |-0.3210   |35.75     |0                              
2022-03-17|TA206P5500|228.50    |202.50    |244.00    |199.50    |206.50    |216.00    |-22.00    |-12.50    |171       |362       |-19       |18.69       |-0.3711   |35.81     |0                              
2022-03-17|TA206P5600|274.00    |298.50    |298.50    |253.00    |259.50    |262.00    |-14.50    |-12.00    |154       |342       |15        |20.67       |-0.4218   |35.91     |0                              
2022-03-17|TA206P5700|323.00    |326.50    |334.00    |308.00    |309.00    |312.00    |-14.00    |-11.00    |111       |256       |8         |17.85       |-0.4728   |36.06     |0                              
2022-03-17|TA206P5800|380.00    |330.00    |403.50    |327.00    |369.50    |370.00    |-10.50    |-10.00    |211       |220       |31        |39.13       |-0.5227   |36.24     |0                              
2022-03-17|TA206P5900|440.50    |405.00    |450.00    |405.00    |445.00    |432.00    |4.50      |-8.50     |125       |341       |24        |27.42       |-0.5708   |36.46     |0                              
2022-03-17|TA206P6000|506.00    |466.00    |538.50    |458.00    |513.00    |498.00    |7.00      |-8.00     |98        |281       |-34       |24.67       |-0.6167   |36.71     |0                              
2022-03-17|TA206P6100|576.50    |546.00    |590.00    |539.50    |575.00    |570.00    |-1.50     |-6.50     |77        |229       |-22       |21.98       |-0.6588   |37.00     |0                              
2022-03-17|TA206P6200|650.00    |598.00    |684.50    |598.00    |684.50    |644.00    |34.50     |-6.00     |40        |129       |-20       |12.52       |-0.6991   |37.32     |0                              
2022-03-17|TA206P6300|728.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-4.50     |-4.50     |0         |133       |0         |0.00        |-0.7336   |37.66     |0                              
2022-03-17|TA206P6400|808.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-4.00     |-4.00     |0         |169       |0         |0.00        |-0.7670   |38.02     |0                              
2022-03-17|TA206P6500|893.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-3.50     |-3.50     |0         |251       |0         |0.00        |-0.7946   |38.41     |0                              
2022-03-17|TA206P6600|979.00    |0.00      |0.00      |0.00      |0.00      |975.50    |-3.50     |-3.50     |0         |87        |0         |0.00        |-0.8214   |38.81     |0                              
2022-03-17|TA206P6700|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.8427   |39.22     |0                              
2022-03-17|TA206P6800|1,157.50  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,155.50  |21.50     |-2.00     |6         |12        |-3        |3.50        |-0.8633   |39.64     |0                              
2022-03-17|TA206P6900|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8803   |40.08     |0                              
2022-03-17|TA206P7000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.8955   |40.52     |0                              
2022-03-17|TA207C4250|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,452.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9669    |35.84     |0                              
2022-03-17|TA207C4300|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9615    |35.68     |0                              
2022-03-17|TA207C4350|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9560    |35.52     |0                              
2022-03-17|TA207C4400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9488    |35.37     |0                              
2022-03-17|TA207C4450|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9414    |35.23     |0                              
2022-03-17|TA207C4500|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9339    |35.09     |0                              
2022-03-17|TA207C4550|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9250    |34.95     |0                              
2022-03-17|TA207C4600|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9152    |34.83     |0                              
2022-03-17|TA207C4650|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9054    |34.70     |0                              
2022-03-17|TA207C4700|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-5.50     |-5.50     |0         |9         |0         |0.00        |0.8946    |34.59     |0                              
2022-03-17|TA207C4750|1,001.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8822    |34.48     |0                              
2022-03-17|TA207C4800|958.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.8697    |34.38     |0                              
2022-03-17|TA207C4850|917.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.8569    |34.28     |0                              
2022-03-17|TA207C4900|877.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.8416    |34.20     |0                              
2022-03-17|TA207C4950|837.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.8264    |34.12     |0                              
2022-03-17|TA207C5000|799.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.8110    |34.05     |0                              
2022-03-17|TA207C5100|724.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-9.00     |-9.00     |0         |46        |0         |0.00        |0.7757    |33.93     |0                              
2022-03-17|TA207C5200|654.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-11.00    |-11.00    |0         |35        |0         |0.00        |0.7386    |33.86     |0                              
2022-03-17|TA207C5300|588.00    |547.50    |547.50    |547.50    |547.50    |577.50    |-40.50    |-10.50    |10        |43        |10        |2.74        |0.6984    |33.82     |0                              
2022-03-17|TA207C5400|527.50    |567.50    |567.50    |488.00    |496.50    |516.00    |-31.00    |-11.50    |58        |51        |10        |14.79       |0.6565    |33.82     |0                              
2022-03-17|TA207C5500|469.00    |512.50    |512.50    |487.50    |487.50    |458.00    |18.50     |-11.00    |37        |40        |-5        |8.99        |0.6135    |33.87     |0                              
2022-03-17|TA207C5600|419.00    |372.00    |372.00    |372.00    |372.00    |407.00    |-47.00    |-12.00    |20        |115       |10        |3.72        |0.5697    |33.96     |0                              
2022-03-17|TA207C5700|370.00    |398.00    |399.00    |341.50    |341.50    |358.50    |-28.50    |-11.50    |96        |147       |26        |17.08       |0.5261    |34.09     |0                              
2022-03-17|TA207C5800|329.00    |368.00    |368.00    |305.00    |305.00    |317.50    |-24.00    |-11.50    |155       |172       |19        |24.43       |0.4837    |34.26     |0                              
2022-03-17|TA207C5900|289.50    |320.50    |320.50    |263.00    |265.50    |278.50    |-24.00    |-11.00    |181       |197       |6         |25.38       |0.4422    |34.46     |0                              
2022-03-17|TA207C6000|256.50    |281.00    |282.00    |227.00    |227.00    |246.50    |-29.50    |-10.00    |166       |212       |-10       |20.87       |0.4032    |34.70     |0                              
2022-03-17|TA207C6100|225.00    |243.00    |248.50    |201.50    |201.50    |215.50    |-23.50    |-9.50     |187       |251       |25        |19.96       |0.3657    |34.97     |0                              
2022-03-17|TA207C6200|200.00    |216.50    |218.50    |171.50    |179.00    |190.50    |-21.00    |-9.50     |360       |454       |89        |33.42       |0.3317    |35.26     |0                              
2022-03-17|TA207C6300|175.00    |201.50    |202.50    |148.00    |157.50    |166.00    |-17.50    |-9.00     |303       |251       |-10       |24.84       |0.2987    |35.58     |0                              
2022-03-17|TA207C6400|155.50    |167.50    |167.50    |131.00    |131.00    |147.50    |-24.50    |-8.00     |149       |278       |-19       |11.08       |0.2704    |35.91     |0                              
2022-03-17|TA207C6500|136.50    |148.00    |148.50    |115.00    |118.50    |129.00    |-18.00    |-7.50     |150       |294       |-20       |9.85        |0.2428    |36.25     |0                              
2022-03-17|TA207C6600|120.50    |139.00    |139.00    |101.00    |104.00    |114.00    |-16.50    |-6.50     |281       |352       |-20       |15.94       |0.2189    |36.61     |0                              
2022-03-17|TA207C6700|107.00    |122.50    |122.50    |90.00     |91.00     |101.00    |-16.00    |-6.00     |432       |362       |55        |21.69       |0.1970    |36.97     |0                              
2022-03-17|TA207C6800|93.50     |98.00     |98.00     |83.00     |83.00     |88.00     |-10.50    |-5.50     |47        |371       |-30       |2.06        |0.1760    |37.34     |0                              
2022-03-17|TA207C6900|83.50     |81.50     |81.50     |78.00     |78.00     |79.00     |-5.50     |-4.50     |29        |218       |0         |1.15        |0.1592    |37.71     |0                              
2022-03-17|TA207C7000|74.00     |85.00     |85.00     |63.00     |63.00     |69.50     |-11.00    |-4.50     |33        |308       |-9        |1.23        |0.1428    |38.08     |0                              
2022-03-17|TA207P4250|18.50     |15.00     |15.00     |13.00     |13.00     |14.00     |-5.50     |-4.50     |34        |459       |-6        |0.23        |-0.0341   |35.84     |0                              
2022-03-17|TA207P4300|21.00     |17.00     |18.50     |15.00     |15.50     |16.00     |-5.50     |-5.00     |35        |255       |-15       |0.29        |-0.0391   |35.68     |0                              
2022-03-17|TA207P4350|24.50     |19.00     |19.50     |18.50     |18.50     |18.50     |-6.00     |-6.00     |21        |228       |-18       |0.20        |-0.0441   |35.52     |0                              
2022-03-17|TA207P4400|28.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.50     |-6.50     |0         |174       |0         |0.00        |-0.0508   |35.37     |0                              
2022-03-17|TA207P4450|31.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.00     |-6.00     |0         |180       |0         |0.00        |-0.0578   |35.23     |0                              
2022-03-17|TA207P4500|36.00     |29.50     |29.50     |29.50     |29.50     |28.50     |-6.50     |-7.50     |16        |149       |4         |0.23        |-0.0648   |35.09     |0                              
2022-03-17|TA207P4550|41.00     |36.50     |36.50     |36.00     |36.00     |33.00     |-5.00     |-8.00     |12        |104       |-10       |0.22        |-0.0733   |34.95     |0                              
2022-03-17|TA207P4600|46.00     |38.50     |38.50     |38.50     |38.50     |38.00     |-7.50     |-8.00     |10        |140       |0         |0.19        |-0.0827   |34.83     |0                              
2022-03-17|TA207P4650|52.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-9.00     |-9.00     |0         |141       |0         |0.00        |-0.0921   |34.70     |0                              
2022-03-17|TA207P4700|59.00     |51.50     |52.00     |49.50     |52.00     |49.00     |-7.00     |-10.00    |34        |561       |-6        |0.86        |-0.1026   |34.59     |0                              
2022-03-17|TA207P4750|65.50     |57.50     |57.50     |57.50     |57.50     |56.00     |-8.00     |-9.50     |10        |104       |-10       |0.29        |-0.1147   |34.48     |0                              
2022-03-17|TA207P4800|73.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.00    |-10.00    |0         |163       |0         |0.00        |-0.1269   |34.38     |0                              
2022-03-17|TA207P4850|82.50     |69.00     |79.50     |67.50     |72.00     |70.50     |-10.50    |-12.00    |155       |170       |5         |5.54        |-0.1395   |34.28     |0                              
2022-03-17|TA207P4900|92.00     |78.00     |88.50     |77.50     |77.50     |80.00     |-14.50    |-12.00    |143       |146       |-14       |5.80        |-0.1544   |34.20     |0                              
2022-03-17|TA207P4950|101.50    |87.50     |100.00    |87.50     |90.00     |90.00     |-11.50    |-11.50    |109       |179       |-29       |4.94        |-0.1694   |34.12     |0                              
2022-03-17|TA207P5000|112.50    |94.50     |111.50    |94.50     |98.50     |99.50     |-14.00    |-13.00    |74        |316       |-14       |3.69        |-0.1845   |34.05     |0                              
2022-03-17|TA207P5100|138.00    |119.50    |139.50    |119.50    |123.50    |124.50    |-14.50    |-13.50    |80        |178       |-30       |5.08        |-0.2194   |33.93     |0                              
2022-03-17|TA207P5200|167.50    |163.00    |169.50    |153.00    |153.00    |152.50    |-14.50    |-15.00    |72        |243       |-9        |5.66        |-0.2561   |33.86     |0                              
2022-03-17|TA207P5300|200.00    |176.00    |206.00    |176.00    |185.50    |185.50    |-14.50    |-14.50    |64        |203       |8         |6.20        |-0.2961   |33.82     |0                              
2022-03-17|TA207P5400|239.00    |235.50    |245.00    |221.00    |221.00    |223.50    |-18.00    |-15.50    |31        |158       |9         |3.66        |-0.3378   |33.82     |0                              
2022-03-17|TA207P5500|280.50    |250.00    |287.00    |250.00    |283.50    |265.00    |3.00      |-15.50    |64        |177       |9         |8.96        |-0.3806   |33.87     |0                              
2022-03-17|TA207P5600|329.50    |297.00    |345.50    |292.00    |321.50    |313.50    |-8.00     |-16.00    |94        |200       |32        |15.18       |-0.4243   |33.96     |0                              
2022-03-17|TA207P5700|380.00    |391.00    |391.00    |386.00    |386.00    |364.50    |6.00      |-15.50    |15        |87        |0         |2.92        |-0.4679   |34.09     |0                              
2022-03-17|TA207P5800|438.50    |398.00    |449.50    |398.00    |448.50    |423.00    |10.00     |-15.50    |37        |123       |8         |8.04        |-0.5104   |34.26     |0                              
2022-03-17|TA207P5900|498.50    |452.50    |509.00    |452.50    |481.00    |483.50    |-17.50    |-15.00    |33        |116       |-4        |8.06        |-0.5519   |34.46     |0                              
2022-03-17|TA207P6000|565.00    |586.50    |586.50    |567.00    |580.50    |550.50    |15.50     |-14.50    |25        |105       |10        |7.22        |-0.5910   |34.70     |0                              
2022-03-17|TA207P6100|632.50    |588.00    |654.00    |588.00    |632.00    |619.00    |-0.50     |-13.50    |42        |111       |-12       |13.32       |-0.6288   |34.97     |0                              
2022-03-17|TA207P6200|706.50    |726.50    |726.50    |703.50    |703.50    |693.50    |-3.00     |-13.00    |25        |71        |-17       |8.86        |-0.6629   |35.26     |0                              
2022-03-17|TA207P6300|781.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-12.50    |-12.50    |0         |85        |0         |0.00        |-0.6963   |35.58     |0                              
2022-03-17|TA207P6400|861.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-11.50    |-11.50    |0         |121       |0         |0.00        |-0.7248   |35.91     |0                              
2022-03-17|TA207P6500|942.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-11.50    |-11.50    |0         |43        |0         |0.00        |-0.7527   |36.25     |0                              
2022-03-17|TA207P6600|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-10.50    |-10.50    |0         |67        |0         |0.00        |-0.7769   |36.61     |0                              
2022-03-17|TA207P6700|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7993   |36.97     |0                              
2022-03-17|TA207P6800|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.8206   |37.34     |0                              
2022-03-17|TA207P6900|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8378   |37.71     |0                              
2022-03-17|TA207P7000|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.8547   |38.08     |0                              
2022-03-17|TA208C4300|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9393    |34.80     |0                              
2022-03-17|TA208C4350|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9330    |34.57     |0                              
2022-03-17|TA208C4400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |50.50     |50.50     |0         |0         |0         |0.00        |0.9248    |34.36     |0                              
2022-03-17|TA208C4450|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9165    |34.16     |0                              
2022-03-17|TA208C4500|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.9081    |33.96     |0                              
2022-03-17|TA208C4550|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |47.50     |47.50     |0         |0         |0         |0.00        |0.8993    |33.78     |0                              
2022-03-17|TA208C4600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |47.50     |47.50     |0         |3         |0         |0.00        |0.8885    |33.61     |0                              
2022-03-17|TA208C4650|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |47.50     |47.50     |0         |3         |0         |0.00        |0.8777    |33.44     |0                              
2022-03-17|TA208C4700|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |46.50     |46.50     |0         |3         |0         |0.00        |0.8668    |33.29     |0                              
2022-03-17|TA208C4750|965.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |44.50     |44.50     |0         |3         |0         |0.00        |0.8548    |33.15     |0                              
2022-03-17|TA208C4800|925.00    |0.00      |0.00      |0.00      |0.00      |970.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.8414    |33.02     |0                              
2022-03-17|TA208C4850|884.00    |0.00      |0.00      |0.00      |0.00      |929.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.8279    |32.90     |0                              
2022-03-17|TA208C4900|845.50    |0.00      |0.00      |0.00      |0.00      |889.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.8143    |32.80     |0                              
2022-03-17|TA208C4950|807.50    |0.00      |0.00      |0.00      |0.00      |850.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.7991    |32.70     |0                              
2022-03-17|TA208C5000|769.50    |0.00      |0.00      |0.00      |0.00      |813.50    |44.00     |44.00     |0         |15        |0         |0.00        |0.7831    |32.62     |0                              
2022-03-17|TA208C5100|696.50    |0.00      |0.00      |0.00      |0.00      |740.00    |43.50     |43.50     |0         |21        |0         |0.00        |0.7509    |32.49     |0                              
2022-03-17|TA208C5200|627.50    |0.00      |0.00      |0.00      |0.00      |673.00    |45.50     |45.50     |0         |21        |0         |0.00        |0.7147    |32.41     |0                              
2022-03-17|TA208C5300|562.00    |0.00      |0.00      |0.00      |0.00      |607.00    |45.00     |45.00     |0         |33        |0         |0.00        |0.6781    |32.38     |0                              
2022-03-17|TA208C5400|500.00    |0.00      |0.00      |0.00      |0.00      |549.50    |49.50     |49.50     |0         |29        |0         |0.00        |0.6393    |32.39     |0                              
2022-03-17|TA208C5500|443.00    |0.00      |0.00      |0.00      |0.00      |493.00    |50.00     |50.00     |0         |31        |0         |0.00        |0.6004    |32.45     |0                              
2022-03-17|TA208C5600|388.50    |0.00      |0.00      |0.00      |0.00      |444.50    |56.00     |56.00     |0         |40        |0         |0.00        |0.5610    |32.56     |0                              
2022-03-17|TA208C5700|347.50    |0.00      |0.00      |0.00      |0.00      |397.00    |49.50     |49.50     |0         |73        |0         |0.00        |0.5222    |32.71     |0                              
2022-03-17|TA208C5800|312.50    |0.00      |0.00      |0.00      |0.00      |357.50    |45.00     |45.00     |0         |81        |0         |0.00        |0.4843    |32.90     |0                              
2022-03-17|TA208C5900|282.50    |0.00      |0.00      |0.00      |0.00      |318.00    |35.50     |35.50     |0         |87        |0         |0.00        |0.4473    |33.12     |0                              
2022-03-17|TA208C6000|254.00    |0.00      |0.00      |0.00      |0.00      |287.00    |33.00     |33.00     |0         |150       |0         |0.00        |0.4129    |33.38     |0                              
2022-03-17|TA208C6100|229.00    |0.00      |0.00      |0.00      |0.00      |256.00    |27.00     |27.00     |0         |171       |0         |0.00        |0.3792    |33.68     |0                              
2022-03-17|TA208C6200|207.50    |0.00      |0.00      |0.00      |0.00      |230.50    |23.00     |23.00     |0         |273       |0         |0.00        |0.3490    |34.00     |0                              
2022-03-17|TA208C6300|185.50    |195.00    |195.00    |193.50    |193.50    |207.00    |8.00      |21.50     |12        |33        |-3        |1.16        |0.3200    |34.34     |0                              
2022-03-17|TA208C6400|169.00    |0.00      |0.00      |0.00      |0.00      |185.50    |16.50     |16.50     |0         |62        |0         |0.00        |0.2932    |34.71     |0                              
2022-03-17|TA208C6500|152.50    |0.00      |0.00      |0.00      |0.00      |168.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.2694    |35.09     |0                              
2022-03-17|TA208C6600|137.00    |0.00      |0.00      |0.00      |0.00      |151.00    |14.00     |14.00     |0         |126       |0         |0.00        |0.2464    |35.49     |0                              
2022-03-17|TA208C6700|125.50    |153.00    |153.00    |153.00    |153.00    |136.50    |27.50     |11.00     |3         |209       |0         |0.23        |0.2262    |35.91     |0                              
2022-03-17|TA208C6800|113.50    |108.50    |108.50    |107.00    |107.00    |124.50    |-6.50     |11.00     |9         |285       |3         |0.48        |0.2082    |36.33     |0                              
2022-03-17|TA208C6900|101.50    |123.50    |123.50    |96.00     |96.00     |113.00    |-5.50     |11.50     |33        |66        |0         |1.71        |0.1906    |36.77     |0                              
2022-03-17|TA208C7000|93.50     |109.00    |109.00    |82.00     |86.00     |102.00    |-7.50     |8.50      |28        |109       |19        |1.26        |0.1752    |37.21     |0                              
2022-03-17|TA208P4300|35.00     |29.50     |31.50     |28.50     |29.50     |29.50     |-5.50     |-5.50     |12        |206       |0         |0.18        |-0.0597   |34.80     |0                              
2022-03-17|TA208P4350|40.00     |33.00     |33.00     |33.00     |33.00     |33.00     |-7.00     |-7.00     |6         |197       |3         |0.10        |-0.0656   |34.57     |0                              
2022-03-17|TA208P4400|44.50     |37.00     |37.00     |36.00     |37.00     |37.00     |-7.50     |-7.50     |9         |148       |0         |0.17        |-0.0732   |34.36     |0                              
2022-03-17|TA208P4450|49.50     |41.50     |42.00     |41.50     |42.00     |41.50     |-7.50     |-8.00     |9         |144       |0         |0.19        |-0.0811   |34.16     |0                              
2022-03-17|TA208P4500|55.00     |46.00     |49.00     |45.00     |49.00     |46.50     |-6.00     |-8.50     |15        |172       |-3        |0.35        |-0.0891   |33.96     |0                              
2022-03-17|TA208P4550|61.50     |50.50     |55.00     |50.00     |55.00     |51.00     |-6.50     |-10.50    |18        |93        |0         |0.48        |-0.0975   |33.78     |0                              
2022-03-17|TA208P4600|68.00     |56.50     |60.50     |55.50     |60.50     |58.00     |-7.50     |-10.00    |9         |90        |3         |0.26        |-0.1078   |33.61     |0                              
2022-03-17|TA208P4650|75.00     |68.00     |68.50     |68.00     |68.50     |64.50     |-6.50     |-10.50    |6         |102       |-3        |0.20        |-0.1182   |33.44     |0                              
2022-03-17|TA208P4700|83.00     |76.00     |76.00     |76.00     |76.00     |71.50     |-7.00     |-11.50    |9         |76        |6         |0.34        |-0.1288   |33.29     |0                              
2022-03-17|TA208P4750|92.00     |85.50     |85.50     |83.50     |84.50     |78.50     |-7.50     |-13.50    |9         |98        |3         |0.38        |-0.1404   |33.15     |0                              
2022-03-17|TA208P4800|101.00    |94.50     |94.50     |94.50     |94.50     |88.00     |-6.50     |-13.00    |9         |41        |0         |0.43        |-0.1534   |33.02     |0                              
2022-03-17|TA208P4850|110.00    |102.50    |102.50    |102.50    |102.50    |97.50     |-7.50     |-12.50    |6         |52        |-3        |0.31        |-0.1666   |32.90     |0                              
2022-03-17|TA208P4900|121.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-14.00    |-14.00    |0         |94        |0         |0.00        |-0.1800   |32.80     |0                              
2022-03-17|TA208P4950|132.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-14.50    |-14.50    |0         |93        |0         |0.00        |-0.1949   |32.70     |0                              
2022-03-17|TA208P5000|144.50    |141.00    |141.00    |141.00    |141.00    |131.00    |-3.50     |-13.50    |3         |68        |0         |0.21        |-0.2106   |32.62     |0                              
2022-03-17|TA208P5100|171.00    |170.00    |170.00    |170.00    |170.00    |156.50    |-1.00     |-14.50    |6         |60        |-6        |0.51        |-0.2424   |32.49     |0                              
2022-03-17|TA208P5200|201.00    |209.00    |209.00    |204.00    |204.00    |188.50    |3.00      |-12.50    |6         |48        |-6        |0.62        |-0.2780   |32.41     |0                              
2022-03-17|TA208P5300|234.50    |243.00    |243.00    |243.00    |243.00    |222.50    |8.50      |-12.00    |3         |70        |0         |0.36        |-0.3144   |32.38     |0                              
2022-03-17|TA208P5400|272.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.50     |-8.50     |0         |111       |0         |0.00        |-0.3529   |32.39     |0                              
2022-03-17|TA208P5500|314.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-7.50     |-7.50     |0         |87        |0         |0.00        |-0.3917   |32.45     |0                              
2022-03-17|TA208P5600|358.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.4310   |32.56     |0                              
2022-03-17|TA208P5700|417.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.4699   |32.71     |0                              
2022-03-17|TA208P5800|481.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.5077   |32.90     |0                              
2022-03-17|TA208P5900|550.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5448   |33.12     |0                              
2022-03-17|TA208P6000|621.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5794   |33.38     |0                              
2022-03-17|TA208P6100|695.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6134   |33.68     |0                              
2022-03-17|TA208P6200|773.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.6438   |34.00     |0                              
2022-03-17|TA208P6300|850.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-36.50    |-36.50    |0         |24        |0         |0.00        |-0.6731   |34.34     |0                              
2022-03-17|TA208P6400|933.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.7002   |34.71     |0                              
2022-03-17|TA208P6500|1,016.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.7243   |35.09     |0                              
2022-03-17|TA208P6600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.7479   |35.49     |0                              
2022-03-17|TA208P6700|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7684   |35.91     |0                              
2022-03-17|TA208P6800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7869   |36.33     |0                              
2022-03-17|TA208P6900|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8049   |36.77     |0                              
2022-03-17|TA208P7000|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8208   |37.21     |0                              
2022-03-17|TA209C4300|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9206    |33.57     |0                              
2022-03-17|TA209C4350|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9125    |33.44     |0                              
2022-03-17|TA209C4400|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9044    |33.30     |0                              
2022-03-17|TA209C4450|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8947    |33.18     |0                              
2022-03-17|TA209C4500|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.8845    |33.06     |0                              
2022-03-17|TA209C4550|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8742    |32.95     |0                              
2022-03-17|TA209C4600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8639    |32.85     |0                              
2022-03-17|TA209C4650|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-19.50    |-19.50    |0         |13        |0         |0.00        |0.8519    |32.75     |0                              
2022-03-17|TA209C4700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-21.00    |-21.00    |0         |14        |0         |0.00        |0.8394    |32.66     |0                              
2022-03-17|TA209C4750|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-23.50    |-23.50    |0         |4         |0         |0.00        |0.8269    |32.58     |0                              
2022-03-17|TA209C4800|990.50    |0.00      |0.00      |0.00      |0.00      |962.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8143    |32.51     |0                              
2022-03-17|TA209C4850|955.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8000    |32.44     |0                              
2022-03-17|TA209C4900|919.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.7854    |32.38     |0                              
2022-03-17|TA209C4950|884.50    |794.50    |794.50    |794.50    |794.50    |852.00    |-90.00    |-32.50    |3         |18        |0         |1.19        |0.7707    |32.33     |0                              
2022-03-17|TA209C5000|852.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-37.00    |-37.00    |0         |58        |0         |0.00        |0.7560    |32.29     |0                              
2022-03-17|TA209C5100|789.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-40.50    |-40.50    |0         |18        |0         |0.00        |0.7236    |32.22     |0                              
2022-03-17|TA209C5200|728.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-44.50    |-44.50    |0         |15        |0         |0.00        |0.6908    |32.19     |0                              
2022-03-17|TA209C5300|672.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-47.50    |-47.50    |0         |24        |0         |0.00        |0.6561    |32.18     |0                              
2022-03-17|TA209C5400|616.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-48.50    |-48.50    |0         |101       |0         |0.00        |0.6212    |32.21     |0                              
2022-03-17|TA209C5500|568.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-52.00    |-52.00    |0         |57        |0         |0.00        |0.5858    |32.26     |0                              
2022-03-17|TA209C5600|520.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-52.50    |-52.50    |0         |102       |0         |0.00        |0.5505    |32.34     |0                              
2022-03-17|TA209C5700|476.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-52.50    |-52.50    |0         |67        |0         |0.00        |0.5157    |32.44     |0                              
2022-03-17|TA209C5800|436.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-52.50    |-52.50    |0         |31        |0         |0.00        |0.4816    |32.57     |0                              
2022-03-17|TA209C5900|396.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-50.50    |-50.50    |0         |57        |0         |0.00        |0.4484    |32.73     |0                              
2022-03-17|TA209C6000|362.50    |300.50    |300.50    |300.50    |300.50    |313.50    |-62.00    |-49.00    |3         |60        |-3        |0.45        |0.4171    |32.90     |0                              
2022-03-17|TA209C6100|330.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-47.50    |-47.50    |0         |33        |0         |0.00        |0.3863    |33.09     |0                              
2022-03-17|TA209C6200|298.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-43.00    |-43.00    |0         |54        |0         |0.00        |0.3581    |33.30     |0                              
2022-03-17|TA209C6300|272.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-41.00    |-41.00    |0         |61        |0         |0.00        |0.3312    |33.52     |0                              
2022-03-17|TA209C6400|246.50    |267.50    |267.50    |180.00    |200.50    |207.50    |-46.00    |-39.00    |44        |777       |16        |4.82        |0.3049    |33.76     |0                              
2022-03-17|TA209C6500|222.50    |184.00    |184.00    |181.00    |181.00    |189.50    |-41.50    |-33.00    |6         |89        |3         |0.55        |0.2824    |34.01     |0                              
2022-03-17|TA209C6600|202.50    |166.00    |166.00    |160.00    |160.00    |172.00    |-42.50    |-30.50    |9         |48        |9         |0.73        |0.2604    |34.27     |0                              
2022-03-17|TA209C6700|183.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-29.00    |-29.00    |0         |55        |0         |0.00        |0.2390    |34.54     |0                              
2022-03-17|TA209C6800|164.00    |133.50    |133.50    |133.50    |133.50    |141.50    |-30.50    |-22.50    |3         |30        |0         |0.20        |0.2214    |34.82     |0                              
2022-03-17|TA209C6900|149.00    |200.00    |200.00    |131.00    |131.00    |128.50    |-18.00    |-20.50    |38        |61        |14        |3.20        |0.2043    |35.10     |0                              
2022-03-17|TA209P4300|53.00     |46.50     |47.50     |45.50     |45.50     |44.00     |-7.50     |-9.00     |10        |776       |1         |0.23        |-0.0770   |33.57     |0                              
2022-03-17|TA209P4350|59.50     |49.00     |50.50     |49.00     |50.00     |49.00     |-9.50     |-10.50    |9         |221       |0         |0.22        |-0.0845   |33.44     |0                              
2022-03-17|TA209P4400|67.50     |55.00     |55.00     |55.00     |55.00     |54.00     |-12.50    |-13.50    |6         |149       |-3        |0.17        |-0.0921   |33.30     |0                              
2022-03-17|TA209P4450|76.00     |62.00     |63.50     |62.00     |63.50     |60.50     |-12.50    |-15.50    |15        |96        |0         |0.47        |-0.1012   |33.18     |0                              
2022-03-17|TA209P4500|84.00     |90.00     |90.00     |70.50     |70.50     |67.50     |-13.50    |-16.50    |23        |99        |3         |0.92        |-0.1109   |33.06     |0                              
2022-03-17|TA209P4550|93.00     |76.50     |77.50     |76.50     |77.00     |75.00     |-16.00    |-18.00    |12        |99        |-3        |0.46        |-0.1207   |32.95     |0                              
2022-03-17|TA209P4600|104.00    |91.00     |91.00     |85.50     |85.50     |82.00     |-18.50    |-22.00    |9         |93        |0         |0.39        |-0.1306   |32.85     |0                              
2022-03-17|TA209P4650|115.00    |91.00     |94.00     |91.00     |94.00     |91.00     |-21.00    |-24.00    |6         |51        |3         |0.28        |-0.1422   |32.75     |0                              
2022-03-17|TA209P4700|126.00    |100.50    |104.00    |100.50    |104.00    |100.50    |-22.00    |-25.50    |6         |69        |0         |0.31        |-0.1542   |32.66     |0                              
2022-03-17|TA209P4750|138.00    |108.50    |108.50    |108.50    |108.50    |110.50    |-29.50    |-27.50    |3         |69        |0         |0.16        |-0.1664   |32.58     |0                              
2022-03-17|TA209P4800|152.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-32.00    |-32.00    |0         |48        |0         |0.00        |-0.1787   |32.51     |0                              
2022-03-17|TA209P4850|166.50    |135.00    |135.00    |135.00    |135.00    |132.50    |-31.50    |-34.00    |3         |41        |3         |0.20        |-0.1925   |32.44     |0                              
2022-03-17|TA209P4900|180.50    |148.00    |148.00    |148.00    |148.00    |145.50    |-32.50    |-35.00    |3         |48        |0         |0.22        |-0.2068   |32.38     |0                              
2022-03-17|TA209P4950|195.00    |161.50    |161.50    |161.50    |161.50    |158.50    |-33.50    |-36.50    |3         |42        |0         |0.24        |-0.2212   |32.33     |0                              
2022-03-17|TA209P5000|213.00    |177.00    |190.00    |177.00    |190.00    |171.50    |-23.00    |-41.50    |5         |96        |0         |0.46        |-0.2357   |32.29     |0                              
2022-03-17|TA209P5100|248.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-44.50    |-44.50    |0         |39        |0         |0.00        |-0.2676   |32.22     |0                              
2022-03-17|TA209P5200|286.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.3001   |32.19     |0                              
2022-03-17|TA209P5300|329.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-51.50    |-51.50    |0         |27        |0         |0.00        |-0.3344   |32.18     |0                              
2022-03-17|TA209P5400|372.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-53.00    |-53.00    |0         |27        |0         |0.00        |-0.3691   |32.21     |0                              
2022-03-17|TA209P5500|423.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-56.00    |-56.00    |0         |19        |0         |0.00        |-0.4043   |32.26     |0                              
2022-03-17|TA209P5600|474.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-56.50    |-56.50    |0         |24        |0         |0.00        |-0.4396   |32.34     |0                              
2022-03-17|TA209P5700|529.50    |200.50    |497.00    |200.50    |497.00    |473.00    |-32.50    |-56.50    |2         |24        |0         |0.35        |-0.4743   |32.44     |0                              
2022-03-17|TA209P5800|588.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.5085   |32.57     |0                              
2022-03-17|TA209P5900|647.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.5419   |32.73     |0                              
2022-03-17|TA209P6000|713.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.5733   |32.90     |0                              
2022-03-17|TA209P6100|779.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.6044   |33.09     |0                              
2022-03-17|TA209P6200|847.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.6329   |33.30     |0                              
2022-03-17|TA209P6300|920.00    |911.00    |911.00    |911.00    |911.00    |875.50    |-9.00     |-44.50    |3         |22        |0         |1.37        |-0.6602   |33.52     |0                              
2022-03-17|TA209P6400|993.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-43.00    |-43.00    |0         |23        |0         |0.00        |-0.6870   |33.76     |0                              
2022-03-17|TA209P6500|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.7098   |34.01     |0                              
2022-03-17|TA209P6600|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-34.50    |-34.50    |0         |8         |0         |0.00        |-0.7323   |34.27     |0                              
2022-03-17|TA209P6700|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7542   |34.54     |0                              
2022-03-17|TA209P6800|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.7723   |34.82     |0                              
2022-03-17|TA209P6900|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.7900   |35.10     |0                              
2022-03-17|TA210C5100|790.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7074    |31.57     |0                              
2022-03-17|TA210C5200|727.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6766    |31.47     |0                              
2022-03-17|TA210C5300|669.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6445    |31.39     |0                              
2022-03-17|TA210C5400|612.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6123    |31.35     |0                              
2022-03-17|TA210C5500|562.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5794    |31.34     |0                              
2022-03-17|TA210C5600|513.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5466    |31.36     |0                              
2022-03-17|TA210C5700|468.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5144    |31.41     |0                              
2022-03-17|TA210C5800|428.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4827    |31.49     |0                              
2022-03-17|TA210C5900|387.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4516    |31.59     |0                              
2022-03-17|TA210C6000|354.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4223    |31.72     |0                              
2022-03-17|TA210C6100|322.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3936    |31.87     |0                              
2022-03-17|TA210C6200|291.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3666    |32.04     |0                              
2022-03-17|TA210C6300|266.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.3414    |32.23     |0                              
2022-03-17|TA210C6400|241.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3168    |32.44     |0                              
2022-03-17|TA210C6500|218.50    |209.00    |209.00    |209.00    |209.00    |215.00    |-9.50     |-3.50     |3         |18        |3         |0.31        |0.2945    |32.67     |0                              
2022-03-17|TA210C6600|200.00    |193.00    |193.00    |190.50    |190.50    |197.50    |-9.50     |-2.50     |6         |30        |6         |0.58        |0.2740    |32.91     |0                              
2022-03-17|TA210C6700|181.50    |174.00    |174.00    |174.00    |174.00    |180.50    |-7.50     |-1.00     |3         |21        |3         |0.26        |0.2540    |33.16     |0                              
2022-03-17|TA210C6800|163.50    |159.50    |159.50    |159.50    |159.50    |164.00    |-4.00     |0.50      |3         |24        |0         |0.24        |0.2356    |33.42     |0                              
2022-03-17|TA210C6900|150.00    |149.00    |149.00    |146.00    |146.00    |152.00    |-4.00     |2.00      |6         |36        |3         |0.44        |0.2197    |33.69     |0                              
2022-03-17|TA210P5100|248.50    |240.00    |240.00    |233.00    |233.00    |237.00    |-15.50    |-11.50    |6         |9         |6         |0.71        |-0.2817   |31.57     |0                              
2022-03-17|TA210P5200|284.00    |278.00    |278.00    |278.00    |278.00    |271.50    |-6.00     |-12.50    |3         |15        |3         |0.42        |-0.3120   |31.47     |0                              
2022-03-17|TA210P5300|325.50    |320.00    |320.00    |314.50    |314.50    |312.50    |-11.00    |-13.00    |6         |15        |-3        |0.95        |-0.3438   |31.39     |0                              
2022-03-17|TA210P5400|367.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3759   |31.35     |0                              
2022-03-17|TA210P5500|416.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4085   |31.34     |0                              
2022-03-17|TA210P5600|465.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4413   |31.36     |0                              
2022-03-17|TA210P5700|520.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.4735   |31.41     |0                              
2022-03-17|TA210P5800|578.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5053   |31.49     |0                              
2022-03-17|TA210P5900|636.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5366   |31.59     |0                              
2022-03-17|TA210P6000|702.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5660   |31.72     |0                              
2022-03-17|TA210P6100|769.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5951   |31.87     |0                              
2022-03-17|TA210P6200|837.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6224   |32.04     |0                              
2022-03-17|TA210P6300|911.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6480   |32.23     |0                              
2022-03-17|TA210P6400|984.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6731   |32.44     |0                              
2022-03-17|TA210P6500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6959   |32.67     |0                              
2022-03-17|TA210P6600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7169   |32.91     |0                              
2022-03-17|TA210P6700|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7376   |33.16     |0                              
2022-03-17|TA210P6800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.7566   |33.42     |0                              
2022-03-17|TA210P6900|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7731   |33.69     |0                              
2022-03-17|TA211C5000|813.50    |0.00      |0.00      |0.00      |0.00      |841.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7205    |30.76     |0                              
2022-03-17|TA211C5100|751.50    |0.00      |0.00      |0.00      |0.00      |777.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6920    |30.76     |0                              
2022-03-17|TA211C5200|694.50    |0.00      |0.00      |0.00      |0.00      |719.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6620    |30.72     |0                              
2022-03-17|TA211C5300|637.50    |0.00      |0.00      |0.00      |0.00      |662.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.6319    |30.69     |0                              
2022-03-17|TA211C5400|587.50    |0.00      |0.00      |0.00      |0.00      |609.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6016    |30.69     |0                              
2022-03-17|TA211C5500|539.00    |0.00      |0.00      |0.00      |0.00      |561.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5710    |30.70     |0                              
2022-03-17|TA211C5600|493.50    |0.00      |0.00      |0.00      |0.00      |513.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5406    |30.73     |0                              
2022-03-17|TA211C5700|453.50    |0.00      |0.00      |0.00      |0.00      |472.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5109    |30.78     |0                              
2022-03-17|TA211C5800|414.00    |0.00      |0.00      |0.00      |0.00      |433.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4815    |30.85     |0                              
2022-03-17|TA211C5900|379.50    |0.00      |0.00      |0.00      |0.00      |395.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.4528    |30.94     |0                              
2022-03-17|TA211C6000|348.00    |0.00      |0.00      |0.00      |0.00      |363.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.4257    |31.04     |0                              
2022-03-17|TA211C6100|316.50    |0.00      |0.00      |0.00      |0.00      |332.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.3989    |31.15     |0                              
2022-03-17|TA211C6200|290.50    |0.00      |0.00      |0.00      |0.00      |303.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3733    |31.27     |0                              
2022-03-17|TA211C6300|266.00    |0.00      |0.00      |0.00      |0.00      |278.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.3496    |31.39     |0                              
2022-03-17|TA211C6400|241.50    |0.00      |0.00      |0.00      |0.00      |254.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.3261    |31.52     |0                              
2022-03-17|TA211C6500|221.50    |0.00      |0.00      |0.00      |0.00      |231.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.3037    |31.65     |0                              
2022-03-17|TA211C6600|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.2839    |31.78     |0                              
2022-03-17|TA211C6700|185.00    |184.50    |184.50    |184.50    |184.50    |194.50    |-0.50     |9.50      |3         |27        |0         |0.28        |0.2642    |31.91     |0                              
2022-03-17|TA211C6800|168.50    |0.00      |0.00      |0.00      |0.00      |176.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.2447    |32.04     |0                              
2022-03-17|TA211C6900|155.00    |0.00      |0.00      |0.00      |0.00      |162.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.2284    |32.17     |0                              
2022-03-17|TA211P5000|253.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2667   |30.76     |0                              
2022-03-17|TA211P5100|290.50    |280.00    |280.00    |280.00    |280.00    |276.50    |-10.50    |-14.00    |6         |12        |6         |0.84        |-0.2948   |30.76     |0                              
2022-03-17|TA211P5200|331.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3242   |30.72     |0                              
2022-03-17|TA211P5300|373.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.3540   |30.69     |0                              
2022-03-17|TA211P5400|422.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3841   |30.69     |0                              
2022-03-17|TA211P5500|472.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.4145   |30.70     |0                              
2022-03-17|TA211P5600|525.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4449   |30.73     |0                              
2022-03-17|TA211P5700|583.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.4746   |30.78     |0                              
2022-03-17|TA211P5800|642.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5041   |30.85     |0                              
2022-03-17|TA211P5900|706.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5331   |30.94     |0                              
2022-03-17|TA211P6000|773.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5604   |31.04     |0                              
2022-03-17|TA211P6100|841.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5876   |31.15     |0                              
2022-03-17|TA211P6200|913.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.6136   |31.27     |0                              
2022-03-17|TA211P6300|987.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6378   |31.39     |0                              
2022-03-17|TA211P6400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6618   |31.52     |0                              
2022-03-17|TA211P6500|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.6848   |31.65     |0                              
2022-03-17|TA211P6600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7052   |31.78     |0                              
2022-03-17|TA211P6700|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.7256   |31.91     |0                              
2022-03-17|TA211P6800|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7459   |32.04     |0                              
2022-03-17|TA211P6900|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7630   |32.17     |0                              
2022-03-17|TA212C4950|850.50    |0.00      |0.00      |0.00      |0.00      |883.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.7317    |29.90     |0                              
2022-03-17|TA212C5000|818.50    |0.00      |0.00      |0.00      |0.00      |850.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.7177    |29.88     |0                              
2022-03-17|TA212C5100|757.00    |0.00      |0.00      |0.00      |0.00      |786.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.6899    |29.84     |0                              
2022-03-17|TA212C5200|700.00    |0.00      |0.00      |0.00      |0.00      |729.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.6602    |29.81     |0                              
2022-03-17|TA212C5300|643.50    |0.00      |0.00      |0.00      |0.00      |672.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.6307    |29.80     |0                              
2022-03-17|TA212C5400|594.50    |0.00      |0.00      |0.00      |0.00      |620.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.6010    |29.81     |0                              
2022-03-17|TA212C5500|546.50    |0.00      |0.00      |0.00      |0.00      |572.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5711    |29.83     |0                              
2022-03-17|TA212C5600|501.50    |0.00      |0.00      |0.00      |0.00      |524.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.5414    |29.88     |0                              
2022-03-17|TA212C5700|462.50    |0.00      |0.00      |0.00      |0.00      |484.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.5124    |29.95     |0                              
2022-03-17|TA212C5800|423.00    |0.00      |0.00      |0.00      |0.00      |445.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.4838    |30.03     |0                              
2022-03-17|TA212C5900|389.00    |0.00      |0.00      |0.00      |0.00      |407.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.4557    |30.13     |0                              
2022-03-17|TA212C6000|357.50    |0.00      |0.00      |0.00      |0.00      |376.00    |18.50     |18.50     |0         |21        |0         |0.00        |0.4293    |30.24     |0                              
2022-03-17|TA212C6100|326.50    |0.00      |0.00      |0.00      |0.00      |345.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.4033    |30.36     |0                              
2022-03-17|TA212C6200|300.50    |0.00      |0.00      |0.00      |0.00      |315.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.3780    |30.48     |0                              
2022-03-17|TA212C6300|276.00    |0.00      |0.00      |0.00      |0.00      |291.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.3549    |30.60     |0                              
2022-03-17|TA212C6400|252.00    |0.00      |0.00      |0.00      |0.00      |267.00    |15.00     |15.00     |0         |28        |0         |0.00        |0.3321    |30.73     |0                              
2022-03-17|TA212C6500|231.00    |0.00      |0.00      |0.00      |0.00      |242.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.3096    |30.85     |0                              
2022-03-17|TA212C6600|212.50    |0.00      |0.00      |0.00      |0.00      |224.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.2902    |30.97     |0                              
2022-03-17|TA212C6700|194.00    |200.50    |200.50    |192.50    |192.50    |206.00    |-1.50     |12.00     |6         |27        |3         |0.59        |0.2711    |31.10     |0                              
2022-03-17|TA212C6800|176.50    |0.00      |0.00      |0.00      |0.00      |187.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.2521    |31.22     |0                              
2022-03-17|TA212P4950|246.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2546   |29.90     |0                              
2022-03-17|TA212P5000|263.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.2682   |29.88     |0                              
2022-03-17|TA212P5100|300.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.2956   |29.84     |0                              
2022-03-17|TA212P5200|342.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3247   |29.81     |0                              
2022-03-17|TA212P5300|384.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3538   |29.80     |0                              
2022-03-17|TA212P5400|433.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3833   |29.81     |0                              
2022-03-17|TA212P5500|483.50    |490.00    |490.00    |490.00    |490.00    |464.00    |6.50      |-19.50    |3         |12        |3         |0.74        |-0.4130   |29.83     |0                              
2022-03-17|TA212P5600|537.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4428   |29.88     |0                              
2022-03-17|TA212P5700|596.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.4717   |29.95     |0                              
2022-03-17|TA212P5800|655.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.5005   |30.03     |0                              
2022-03-17|TA212P5900|719.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5288   |30.13     |0                              
2022-03-17|TA212P6000|787.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5554   |30.24     |0                              
2022-03-17|TA212P6100|854.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5819   |30.36     |0                              
2022-03-17|TA212P6200|926.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6077   |30.48     |0                              
2022-03-17|TA212P6300|1,000.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6311   |30.60     |0                              
2022-03-17|TA212P6400|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6545   |30.73     |0                              
2022-03-17|TA212P6500|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6778   |30.85     |0                              
2022-03-17|TA212P6600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6977   |30.97     |0                              
2022-03-17|TA212P6700|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7176   |31.10     |0                              
2022-03-17|TA212P6800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7375   |31.22     |0                              
2022-03-17|TA301C4850|922.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7363    |29.39     |0                              
2022-03-17|TA301C4900|890.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7227    |29.39     |0                              
2022-03-17|TA301C4950|858.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7091    |29.39     |0                              
2022-03-17|TA301C5000|826.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6956    |29.39     |0                              
2022-03-17|TA301C5100|768.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6672    |29.39     |0                              
2022-03-17|TA301C5200|712.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6387    |29.39     |0                              
2022-03-17|TA301C5300|658.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6102    |29.39     |0                              
2022-03-17|TA301C5400|610.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5814    |29.39     |0                              
2022-03-17|TA301C5500|562.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5527    |29.39     |0                              
2022-03-17|TA301C5600|519.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5246    |29.47     |0                              
2022-03-17|TA301C5700|480.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4971    |29.56     |0                              
2022-03-17|TA301C5800|442.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4698    |29.65     |0                              
2022-03-17|TA301C5900|408.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4438    |29.74     |0                              
2022-03-17|TA301C6000|377.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4186    |29.83     |0                              
2022-03-17|TA301C6100|346.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3936    |29.92     |0                              
2022-03-17|TA301C6200|318.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3702    |30.00     |0                              
2022-03-17|TA301C6300|294.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3479    |30.08     |0                              
2022-03-17|TA301C6400|269.50    |263.50    |263.50    |263.50    |263.50    |267.50    |-6.00     |-2.00     |2         |37        |2         |0.26        |0.3259    |30.16     |0                              
2022-03-17|TA301C6500|246.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3048    |30.24     |0                              
2022-03-17|TA301C6600|227.50    |206.00    |206.00    |206.00    |206.00    |226.00    |-21.50    |-1.50     |5         |26        |5         |0.52        |0.2859    |30.32     |0                              
2022-03-17|TA301C6700|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2672    |30.40     |0                              
2022-03-17|TA301C6800|190.00    |146.00    |187.00    |146.00    |187.00    |189.00    |-3.00     |-1.00     |4         |15        |4         |0.35        |0.2485    |30.48     |0                              
2022-03-17|TA301P4850|236.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.2485   |29.39     |0                              
2022-03-17|TA301P4900|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.2617   |29.39     |0                              
2022-03-17|TA301P4950|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2750   |29.39     |0                              
2022-03-17|TA301P5000|288.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.2883   |29.39     |0                              
2022-03-17|TA301P5100|328.50    |320.00    |320.00    |320.00    |320.00    |328.00    |-8.50     |-0.50     |3         |30        |3         |0.48        |-0.3160   |29.39     |0                              
2022-03-17|TA301P5200|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3440   |29.39     |0                              
2022-03-17|TA301P5300|414.50    |0.00      |0.00      |0.00      |0.00      |414.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3723   |29.39     |0                              
2022-03-17|TA301P5400|464.50    |0.00      |0.00      |0.00      |0.00      |464.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4008   |29.39     |0                              
2022-03-17|TA301P5500|514.50    |0.00      |0.00      |0.00      |0.00      |514.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4294   |29.39     |0                              
2022-03-17|TA301P5600|570.50    |0.00      |0.00      |0.00      |0.00      |570.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4575   |29.47     |0                              
2022-03-17|TA301P5700|630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4851   |29.56     |0                              
2022-03-17|TA301P5800|689.50    |0.00      |0.00      |0.00      |0.00      |689.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5127   |29.65     |0                              
2022-03-17|TA301P5900|754.00    |0.00      |0.00      |0.00      |0.00      |754.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5389   |29.74     |0                              
2022-03-17|TA301P6000|821.00    |0.00      |0.00      |0.00      |0.00      |821.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5645   |29.83     |0                              
2022-03-17|TA301P6100|888.00    |0.00      |0.00      |0.00      |0.00      |888.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5900   |29.92     |0                              
2022-03-17|TA301P6200|959.00    |0.00      |0.00      |0.00      |0.00      |959.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6139   |30.00     |0                              
2022-03-17|TA301P6300|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |0.50      |0.50      |0         |6         |0         |0.00        |-0.6367   |30.08     |0                              
2022-03-17|TA301P6400|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |0.50      |0.50      |0         |3         |0         |0.00        |-0.6595   |30.16     |0                              
2022-03-17|TA301P6500|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |0.50      |0.50      |0         |3         |0         |0.00        |-0.6813   |30.24     |0                              
2022-03-17|TA301P6600|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.7010   |30.32     |0                              
2022-03-17|TA301P6700|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |0.50      |0.50      |0         |3         |0         |0.00        |-0.7206   |30.40     |0                              
2022-03-17|TA301P6800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |0.50      |0.50      |0         |3         |0         |0.00        |-0.7403   |30.48     |0                              
2022-03-17|TA302C4950|830.50    |0.00      |0.00      |0.00      |0.00      |875.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.7025    |29.22     |0                              
2022-03-17|TA302C5000|797.00    |0.00      |0.00      |0.00      |0.00      |843.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6895    |29.22     |0                              
2022-03-17|TA302C5100|738.50    |0.00      |0.00      |0.00      |0.00      |785.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.6624    |29.07     |0                              
2022-03-17|TA302C5200|681.00    |0.00      |0.00      |0.00      |0.00      |726.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6354    |28.92     |0                              
2022-03-17|TA302C5300|630.00    |0.00      |0.00      |0.00      |0.00      |671.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6079    |28.78     |0                              
2022-03-17|TA302C5400|579.50    |0.00      |0.00      |0.00      |0.00      |620.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5800    |28.63     |0                              
2022-03-17|TA302C5500|533.50    |0.00      |0.00      |0.00      |0.00      |572.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.5522    |28.62     |0                              
2022-03-17|TA302C5600|496.50    |0.00      |0.00      |0.00      |0.00      |531.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.5250    |28.78     |0                              
2022-03-17|TA302C5700|459.00    |0.00      |0.00      |0.00      |0.00      |494.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.4985    |28.93     |0                              
2022-03-17|TA302C5800|424.50    |0.00      |0.00      |0.00      |0.00      |457.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.4724    |29.07     |0                              
2022-03-17|TA302C5900|394.50    |0.00      |0.00      |0.00      |0.00      |424.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.4475    |29.22     |0                              
2022-03-17|TA302C6000|365.00    |0.00      |0.00      |0.00      |0.00      |394.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.4235    |29.36     |0                              
2022-03-17|TA302C6100|336.00    |0.00      |0.00      |0.00      |0.00      |364.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.3999    |29.49     |0                              
2022-03-17|TA302C6200|312.50    |0.00      |0.00      |0.00      |0.00      |337.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.3773    |29.63     |0                              
2022-03-17|TA302P4950|310.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.2798   |29.22     |0                              
2022-03-17|TA302P5000|334.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.2926   |29.22     |0                              
2022-03-17|TA302P5100|374.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.3189   |29.07     |0                              
2022-03-17|TA302P5200|414.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.3456   |28.92     |0                              
2022-03-17|TA302P5300|461.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.3727   |28.78     |0                              
2022-03-17|TA302P5400|509.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4003   |28.63     |0                              
2022-03-17|TA302P5500|561.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.4282   |28.62     |0                              
2022-03-17|TA302P5600|622.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.4553   |28.78     |0                              
2022-03-17|TA302P5700|682.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4819   |28.93     |0                              
2022-03-17|TA302P5800|746.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5083   |29.07     |0                              
2022-03-17|TA302P5900|814.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5335   |29.22     |0                              
2022-03-17|TA302P6000|882.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5577   |29.36     |0                              
2022-03-17|TA302P6100|952.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5819   |29.49     |0                              
2022-03-17|TA302P6200|1,026.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6051   |29.63     |0                              
2022-03-17|ZC205C1000|4.40      |14.10     |14.10     |9.30      |10.90     |4.20      |6.50      |-0.20     |112       |1,269     |13        |12.10       |0.0840    |58.76     |0                              
2022-03-17|ZC205C1010|3.90      |10.70     |10.70     |10.70     |10.70     |3.60      |6.80      |-0.30     |2         |23        |0         |0.21        |0.0743    |58.85     |0                              
2022-03-17|ZC205C1020|3.30      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.20     |-0.20     |0         |21        |0         |0.00        |0.0646    |58.95     |0                              
2022-03-17|ZC205C1030|2.80      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.10     |-0.10     |0         |25        |0         |0.00        |0.0569    |59.04     |0                              
2022-03-17|ZC205C1040|2.50      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.20     |-0.20     |0         |46        |0         |0.00        |0.0500    |59.13     |0                              
2022-03-17|ZC205C1050|2.10      |6.90      |6.90      |6.90      |6.90      |2.00      |4.80      |-0.10     |2         |6         |-1        |0.09        |0.0432    |59.23     |0                              
2022-03-17|ZC205C1060|1.80      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.10     |-0.10     |0         |23        |0         |0.00        |0.0377    |59.32     |0                              
2022-03-17|ZC205C1070|1.60      |6.10      |6.10      |6.10      |6.10      |1.50      |4.50      |-0.10     |1         |7         |-1        |0.06        |0.0331    |59.41     |0                              
2022-03-17|ZC205C1080|1.30      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0284    |59.50     |0                              
2022-03-17|ZC205C1090|1.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.10     |-0.10     |0         |22        |0         |0.00        |0.0245    |59.58     |0                              
2022-03-17|ZC205C1100|1.00      |5.00      |5.20      |5.00      |5.20      |0.90      |4.20      |-0.10     |5         |120       |0         |0.26        |0.0215    |59.67     |0                              
2022-03-17|ZC205C1110|0.80      |0.00      |0.00      |0.00      |0.00      |0.80      |0.00      |0.00      |0         |8         |0         |0.00        |0.0185    |59.76     |0                              
2022-03-17|ZC205C1120|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |32        |0         |0.00        |0.0156    |59.84     |0                              
2022-03-17|ZC205C1130|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0137    |59.93     |0                              
2022-03-17|ZC205C1140|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0118    |60.01     |0                              
2022-03-17|ZC205C1150|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |63        |0         |0.00        |0.0099    |60.09     |0                              
2022-03-17|ZC205C1160|0.40      |3.60      |3.60      |3.60      |3.60      |0.30      |3.20      |-0.10     |2         |43        |0         |0.07        |0.0086    |60.18     |0                              
2022-03-17|ZC205C1170|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |18        |0         |0.00        |0.0075    |60.26     |0                              
2022-03-17|ZC205C1180|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |43        |0         |0.00        |0.0063    |60.34     |0                              
2022-03-17|ZC205C1190|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |17        |0         |0.00        |0.0052    |60.42     |0                              
2022-03-17|ZC205C1200|0.20      |3.20      |3.20      |3.20      |3.20      |0.20      |3.00      |0.00      |1         |146       |-1        |0.03        |0.0046    |60.49     |0                              
2022-03-17|ZC205C1210|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |11        |0         |0.00        |0.0040    |60.57     |0                              
2022-03-17|ZC205C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0033    |60.65     |0                              
2022-03-17|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0028    |60.73     |0                              
2022-03-17|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0024    |60.80     |0                              
2022-03-17|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0021    |60.88     |0                              
2022-03-17|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0017    |60.95     |0                              
2022-03-17|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0014    |61.03     |0                              
2022-03-17|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0012    |61.10     |0                              
2022-03-17|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0011    |61.17     |0                              
2022-03-17|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0009    |61.24     |0                              
2022-03-17|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0007    |61.31     |0                              
2022-03-17|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0006    |61.38     |0                              
2022-03-17|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |8         |0         |0.00        |0.0005    |61.38     |0                              
2022-03-17|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0004    |61.38     |0                              
2022-03-17|ZC205C1350|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |12        |0         |0.01        |0.0003    |61.38     |0                              
2022-03-17|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0003    |61.38     |0                              
2022-03-17|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0002    |61.38     |0                              
2022-03-17|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0002    |61.38     |0                              
2022-03-17|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0002    |61.38     |0                              
2022-03-17|ZC205C1400|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |79        |0         |0.01        |0.0001    |61.38     |0                              
2022-03-17|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0001    |61.38     |0                              
2022-03-17|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0001    |61.38     |0                              
2022-03-17|ZC205C1430|0.10      |1.10      |1.10      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |15        |-1        |0.01        |0.0001    |61.38     |0                              
2022-03-17|ZC205C1440|0.10      |1.60      |1.60      |0.80      |1.20      |0.10      |1.10      |0.00      |174       |1,595     |-92       |1.75        |0.0001    |61.38     |0                              
2022-03-17|ZC205C610|204.50    |214.00    |215.00    |214.00    |215.00    |206.70    |10.50     |2.20      |2         |11        |0         |4.29        |0.9770    |63.38     |0                              
2022-03-17|ZC205C620|194.90    |204.00    |204.00    |204.00    |204.00    |197.00    |9.10      |2.10      |2         |1         |-1        |4.01        |0.9713    |63.05     |0                              
2022-03-17|ZC205C630|185.40    |195.00    |195.00    |195.00    |195.00    |187.50    |9.60      |2.10      |3         |3         |-2        |5.78        |0.9636    |62.73     |0                              
2022-03-17|ZC205C640|175.90    |0.00      |0.00      |0.00      |0.00      |177.90    |2.00      |2.00      |0         |2         |0         |0.00        |0.9555    |62.41     |0                              
2022-03-17|ZC205C650|166.60    |0.00      |0.00      |0.00      |0.00      |168.60    |2.00      |2.00      |0         |5         |0         |0.00        |0.9450    |62.10     |0                              
2022-03-17|ZC205C660|157.40    |165.00    |165.00    |165.00    |165.00    |159.30    |7.60      |1.90      |1         |1         |0         |1.65        |0.9338    |61.79     |0                              
2022-03-17|ZC205C670|148.40    |154.80    |154.80    |154.80    |154.80    |150.20    |6.40      |1.80      |3         |20        |-2        |4.60        |0.9202    |61.48     |0                              
2022-03-17|ZC205C680|139.50    |144.00    |146.00    |144.00    |146.00    |141.20    |6.50      |1.70      |12        |23        |-6        |17.19       |0.9054    |61.17     |0                              
2022-03-17|ZC205C690|130.90    |135.60    |138.00    |135.60    |138.00    |132.40    |7.10      |1.50      |8         |13        |0         |10.90       |0.8883    |60.87     |0                              
2022-03-17|ZC205C700|122.30    |0.00      |0.00      |0.00      |0.00      |123.90    |1.60      |1.60      |0         |118       |0         |0.00        |0.8694    |60.57     |0                              
2022-03-17|ZC205C710|114.20    |0.00      |0.00      |0.00      |0.00      |115.50    |1.30      |1.30      |0         |22        |0         |0.00        |0.8487    |60.27     |0                              
2022-03-17|ZC205C720|106.10    |112.00    |112.00    |111.00    |112.00    |107.40    |5.90      |1.30      |5         |8         |-5        |5.59        |0.8256    |59.98     |0                              
2022-03-17|ZC205C730|98.40     |102.50    |105.00    |102.50    |104.00    |99.40     |5.60      |1.00      |8         |8         |-5        |8.22        |0.8013    |59.69     |0                              
2022-03-17|ZC205C740|90.90     |0.00      |0.00      |0.00      |0.00      |91.90     |1.00      |1.00      |0         |27        |0         |0.00        |0.7740    |59.40     |0                              
2022-03-17|ZC205C750|83.70     |88.00     |88.30     |87.90     |88.00     |84.50     |4.30      |0.80      |5         |82        |0         |4.40        |0.7463    |59.11     |0                              
2022-03-17|ZC205C760|76.80     |78.60     |80.00     |78.60     |80.00     |77.60     |3.20      |0.80      |7         |33        |0         |5.55        |0.7155    |58.83     |0                              
2022-03-17|ZC205C770|70.20     |0.00      |0.00      |0.00      |0.00      |70.80     |0.60      |0.60      |0         |10        |0         |0.00        |0.6844    |58.55     |0                              
2022-03-17|ZC205C780|64.10     |0.00      |0.00      |0.00      |0.00      |64.60     |0.50      |0.50      |0         |47        |0         |0.00        |0.6511    |58.27     |0                              
2022-03-17|ZC205C790|58.00     |0.00      |0.00      |0.00      |0.00      |58.50     |0.50      |0.50      |0         |8         |0         |0.00        |0.6173    |57.99     |0                              
2022-03-17|ZC205C800|52.60     |60.00     |60.00     |58.00     |58.00     |52.90     |5.40      |0.30      |2         |262       |-2        |1.18        |0.5825    |57.72     |0                              
2022-03-17|ZC205C810|47.30     |48.10     |48.20     |48.10     |48.20     |47.60     |0.90      |0.30      |4         |13        |-2        |1.92        |0.5471    |57.44     |0                              
2022-03-17|ZC205C820|42.50     |36.90     |36.90     |36.90     |36.90     |42.60     |-5.60     |0.10      |1         |35        |0         |0.37        |0.5116    |57.17     |0                              
2022-03-17|ZC205C830|38.00     |42.00     |42.00     |42.00     |42.00     |38.10     |4.00      |0.10      |1         |55        |1         |0.42        |0.4761    |56.93     |0                              
2022-03-17|ZC205C840|34.00     |40.00     |42.00     |39.20     |40.40     |34.00     |6.40      |0.00      |15        |23        |4         |5.71        |0.4412    |57.05     |0                              
2022-03-17|ZC205C850|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |178       |0         |0.00        |0.4081    |57.16     |0                              
2022-03-17|ZC205C860|27.10     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.10     |-0.10     |0         |73        |0         |0.00        |0.3751    |57.28     |0                              
2022-03-17|ZC205C870|24.30     |0.00      |0.00      |0.00      |0.00      |24.10     |-0.20     |-0.20     |0         |40        |0         |0.00        |0.3446    |57.39     |0                              
2022-03-17|ZC205C880|21.50     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.10     |-0.10     |0         |15        |0         |0.00        |0.3148    |57.51     |0                              
2022-03-17|ZC205C890|19.10     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.30     |-0.30     |0         |22        |0         |0.00        |0.2865    |57.62     |0                              
2022-03-17|ZC205C900|16.90     |23.80     |26.20     |19.30     |19.60     |16.70     |2.70      |-0.20     |19        |221       |0         |4.33        |0.2607    |57.73     |0                              
2022-03-17|ZC205C910|14.80     |0.00      |0.00      |0.00      |0.00      |14.60     |-0.20     |-0.20     |0         |75        |0         |0.00        |0.2349    |57.84     |0                              
2022-03-17|ZC205C920|13.20     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.30     |-0.30     |0         |97        |0         |0.00        |0.2127    |57.94     |0                              
2022-03-17|ZC205C930|11.60     |0.00      |0.00      |0.00      |0.00      |11.30     |-0.30     |-0.30     |0         |23        |0         |0.00        |0.1913    |58.05     |0                              
2022-03-17|ZC205C940|10.00     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.20     |-0.20     |0         |59        |0         |0.00        |0.1707    |58.16     |0                              
2022-03-17|ZC205C950|8.90      |10.50     |13.00     |10.50     |13.00     |8.60      |4.10      |-0.30     |2         |64        |0         |0.24        |0.1536    |58.26     |0                              
2022-03-17|ZC205C960|7.70      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.20     |-0.20     |0         |22        |0         |0.00        |0.1364    |58.36     |0                              
2022-03-17|ZC205C970|6.70      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.20     |-0.20     |0         |14        |0         |0.00        |0.1212    |58.46     |0                              
2022-03-17|ZC205C980|5.90      |6.90      |6.90      |6.90      |6.90      |5.70      |1.00      |-0.20     |2         |15        |-1        |0.13        |0.1080    |58.56     |0                              
2022-03-17|ZC205C990|5.10      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.30     |-0.30     |0         |8         |0         |0.00        |0.0949    |58.66     |0                              
2022-03-17|ZC205P1000|190.70    |0.00      |0.00      |0.00      |0.00      |188.20    |-2.50     |-2.50     |0         |67        |0         |0.00        |-0.9155   |58.76     |0                              
2022-03-17|ZC205P1010|200.20    |195.00    |195.00    |195.00    |195.00    |197.60    |-5.20     |-2.60     |1         |5         |0         |1.95        |-0.9254   |58.85     |0                              
2022-03-17|ZC205P1020|209.60    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.60     |-2.60     |0         |9         |0         |0.00        |-0.9352   |58.95     |0                              
2022-03-17|ZC205P1030|219.20    |0.00      |0.00      |0.00      |0.00      |216.60    |-2.60     |-2.60     |0         |9         |0         |0.00        |-0.9430   |59.04     |0                              
2022-03-17|ZC205P1040|228.80    |0.00      |0.00      |0.00      |0.00      |226.30    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9500   |59.13     |0                              
2022-03-17|ZC205P1050|238.40    |0.00      |0.00      |0.00      |0.00      |235.90    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9570   |59.23     |0                              
2022-03-17|ZC205P1060|248.10    |0.00      |0.00      |0.00      |0.00      |245.60    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.9626   |59.32     |0                              
2022-03-17|ZC205P1070|257.90    |0.00      |0.00      |0.00      |0.00      |255.40    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.9674   |59.41     |0                              
2022-03-17|ZC205P1080|267.70    |0.00      |0.00      |0.00      |0.00      |265.20    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9722   |59.50     |0                              
2022-03-17|ZC205P1090|277.40    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.40     |-2.40     |0         |6         |0         |0.00        |-0.9763   |59.58     |0                              
2022-03-17|ZC205P1100|287.30    |0.00      |0.00      |0.00      |0.00      |284.80    |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.9795   |59.67     |0                              
2022-03-17|ZC205P1110|297.20    |0.00      |0.00      |0.00      |0.00      |294.70    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.9827   |59.76     |0                              
2022-03-17|ZC205P1120|307.00    |0.00      |0.00      |0.00      |0.00      |304.60    |-2.40     |-2.40     |0         |19        |0         |0.00        |-0.9857   |59.84     |0                              
2022-03-17|ZC205P1130|316.90    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.40     |-2.40     |0         |10        |0         |0.00        |-0.9878   |59.93     |0                              
2022-03-17|ZC205P1140|326.90    |0.00      |0.00      |0.00      |0.00      |324.40    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.9899   |60.01     |0                              
2022-03-17|ZC205P1150|336.80    |0.00      |0.00      |0.00      |0.00      |334.40    |-2.40     |-2.40     |0         |11        |0         |0.00        |-0.9919   |60.09     |0                              
2022-03-17|ZC205P1160|346.70    |0.00      |0.00      |0.00      |0.00      |344.30    |-2.40     |-2.40     |0         |30        |0         |0.00        |-0.9935   |60.18     |0                              
2022-03-17|ZC205P1170|356.70    |0.00      |0.00      |0.00      |0.00      |354.30    |-2.40     |-2.40     |0         |7         |0         |0.00        |-0.9948   |60.26     |0                              
2022-03-17|ZC205P1180|366.70    |0.00      |0.00      |0.00      |0.00      |364.30    |-2.40     |-2.40     |0         |10        |0         |0.00        |-0.9962   |60.34     |0                              
2022-03-17|ZC205P1190|376.60    |0.00      |0.00      |0.00      |0.00      |374.20    |-2.40     |-2.40     |0         |6         |0         |0.00        |-0.9974   |60.42     |0                              
2022-03-17|ZC205P1200|386.60    |0.00      |0.00      |0.00      |0.00      |384.20    |-2.40     |-2.40     |0         |23        |0         |0.00        |-0.9984   |60.49     |0                              
2022-03-17|ZC205P1210|396.60    |0.00      |0.00      |0.00      |0.00      |394.20    |-2.40     |-2.40     |0         |3         |0         |0.00        |-0.9991   |60.57     |0                              
2022-03-17|ZC205P1220|406.60    |0.00      |0.00      |0.00      |0.00      |404.20    |-2.40     |-2.40     |0         |8         |0         |0.00        |-0.9997   |60.65     |0                              
2022-03-17|ZC205P1230|416.60    |0.00      |0.00      |0.00      |0.00      |414.20    |-2.40     |-2.40     |0         |5         |0         |0.00        |-1.0000   |60.73     |0                              
2022-03-17|ZC205P1240|426.60    |0.00      |0.00      |0.00      |0.00      |424.20    |-2.40     |-2.40     |0         |6         |0         |0.00        |-1.0000   |60.80     |0                              
2022-03-17|ZC205P1250|436.60    |0.00      |0.00      |0.00      |0.00      |434.20    |-2.40     |-2.40     |0         |7         |0         |0.00        |-1.0000   |60.88     |0                              
2022-03-17|ZC205P1260|446.60    |0.00      |0.00      |0.00      |0.00      |444.20    |-2.40     |-2.40     |0         |3         |0         |0.00        |-1.0000   |60.95     |0                              
2022-03-17|ZC205P1270|456.60    |0.00      |0.00      |0.00      |0.00      |454.20    |-2.40     |-2.40     |0         |3         |0         |0.00        |-1.0000   |61.03     |0                              
2022-03-17|ZC205P1280|466.60    |0.00      |0.00      |0.00      |0.00      |464.20    |-2.40     |-2.40     |0         |3         |0         |0.00        |-1.0000   |61.10     |0                              
2022-03-17|ZC205P1290|476.60    |0.00      |0.00      |0.00      |0.00      |474.20    |-2.40     |-2.40     |0         |3         |0         |0.00        |-1.0000   |61.17     |0                              
2022-03-17|ZC205P1300|486.60    |0.00      |0.00      |0.00      |0.00      |484.20    |-2.40     |-2.40     |0         |6         |0         |0.00        |-1.0000   |61.24     |0                              
2022-03-17|ZC205P1310|496.60    |0.00      |0.00      |0.00      |0.00      |494.20    |-2.40     |-2.40     |0         |5         |0         |0.00        |-1.0000   |61.31     |0                              
2022-03-17|ZC205P1320|506.60    |0.00      |0.00      |0.00      |0.00      |504.20    |-2.40     |-2.40     |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1330|516.60    |0.00      |0.00      |0.00      |0.00      |514.20    |-2.40     |-2.40     |0         |10        |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1340|526.60    |0.00      |0.00      |0.00      |0.00      |524.20    |-2.40     |-2.40     |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1350|536.60    |0.00      |0.00      |0.00      |0.00      |534.20    |-2.40     |-2.40     |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1360|546.60    |0.00      |0.00      |0.00      |0.00      |544.20    |-2.40     |-2.40     |0         |6         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1370|556.60    |0.00      |0.00      |0.00      |0.00      |554.20    |-2.40     |-2.40     |0         |1         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1380|566.60    |0.00      |0.00      |0.00      |0.00      |564.20    |-2.40     |-2.40     |0         |2         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1390|576.60    |0.00      |0.00      |0.00      |0.00      |574.20    |-2.40     |-2.40     |0         |5         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1400|586.60    |0.00      |0.00      |0.00      |0.00      |584.20    |-2.40     |-2.40     |0         |3         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1410|596.60    |0.00      |0.00      |0.00      |0.00      |594.20    |-2.40     |-2.40     |0         |4         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1420|606.60    |0.00      |0.00      |0.00      |0.00      |604.20    |-2.40     |-2.40     |0         |4         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1430|616.60    |0.00      |0.00      |0.00      |0.00      |614.20    |-2.40     |-2.40     |0         |1         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P1440|626.60    |0.00      |0.00      |0.00      |0.00      |624.20    |-2.40     |-2.40     |0         |5         |0         |0.00        |-1.0000   |61.38     |0                              
2022-03-17|ZC205P610|1.40      |1.90      |1.90      |1.00      |1.90      |1.10      |0.50      |-0.30     |27        |524       |-2        |0.45        |-0.0231   |63.38     |0                              
2022-03-17|ZC205P620|1.70      |1.00      |1.40      |0.60      |0.60      |1.40      |-1.10     |-0.30     |39        |274       |-12       |0.31        |-0.0286   |63.05     |0                              
2022-03-17|ZC205P630|2.20      |2.80      |2.80      |1.30      |1.30      |1.90      |-0.90     |-0.30     |12        |484       |-6        |0.25        |-0.0362   |62.73     |0                              
2022-03-17|ZC205P640|2.80      |1.00      |1.00      |0.90      |0.90      |2.40      |-1.90     |-0.40     |23        |79        |-12       |0.37        |-0.0442   |62.41     |0                              
2022-03-17|ZC205P650|3.50      |2.50      |3.30      |1.50      |2.10      |3.00      |-1.40     |-0.50     |16        |676       |3         |0.33        |-0.0545   |62.10     |0                              
2022-03-17|ZC205P660|4.20      |3.40      |3.40      |1.40      |1.50      |3.70      |-2.70     |-0.50     |13        |34        |-13       |0.24        |-0.0655   |61.79     |0                              
2022-03-17|ZC205P670|5.20      |1.20      |3.00      |1.20      |3.00      |4.60      |-2.20     |-0.60     |3         |80        |0         |0.05        |-0.0790   |61.48     |0                              
2022-03-17|ZC205P680|6.30      |4.00      |4.00      |4.00      |4.00      |5.60      |-2.30     |-0.70     |3         |22        |-3        |0.12        |-0.0937   |61.17     |0                              
2022-03-17|ZC205P690|7.70      |3.10      |5.50      |3.10      |5.20      |6.80      |-2.50     |-0.90     |7         |139       |0         |0.35        |-0.1107   |60.87     |0                              
2022-03-17|ZC205P700|9.10      |7.10      |7.10      |5.30      |5.30      |8.20      |-3.80     |-0.90     |97        |1,192     |-32       |5.87        |-0.1295   |60.57     |0                              
2022-03-17|ZC205P710|10.90     |5.10      |5.10      |5.10      |5.10      |9.80      |-5.80     |-1.10     |1         |119       |0         |0.05        |-0.1501   |60.27     |0                              
2022-03-17|ZC205P720|12.80     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.10     |-1.10     |0         |135       |0         |0.00        |-0.1731   |59.98     |0                              
2022-03-17|ZC205P730|15.10     |7.40      |7.40      |6.80      |6.80      |13.80     |-8.30     |-1.30     |2         |112       |0         |0.14        |-0.1974   |59.69     |0                              
2022-03-17|ZC205P740|17.60     |11.50     |11.50     |9.70      |11.50     |16.30     |-6.10     |-1.30     |4         |55        |-2        |0.49        |-0.2245   |59.40     |0                              
2022-03-17|ZC205P750|20.40     |16.30     |17.10     |15.60     |15.80     |18.80     |-4.60     |-1.60     |17        |143       |16        |2.70        |-0.2522   |59.11     |0                              
2022-03-17|ZC205P760|23.50     |20.10     |21.50     |20.10     |21.50     |21.90     |-2.00     |-1.60     |25        |51        |23        |5.21        |-0.2830   |58.83     |0                              
2022-03-17|ZC205P770|26.80     |16.20     |16.20     |16.20     |16.20     |25.10     |-10.60    |-1.70     |2         |5         |-1        |0.41        |-0.3141   |58.55     |0                              
2022-03-17|ZC205P780|30.70     |0.00      |0.00      |0.00      |0.00      |28.90     |-1.80     |-1.80     |0         |17        |0         |0.00        |-0.3473   |58.27     |0                              
2022-03-17|ZC205P790|34.60     |0.00      |0.00      |0.00      |0.00      |32.70     |-1.90     |-1.90     |0         |14        |0         |0.00        |-0.3811   |57.99     |0                              
2022-03-17|ZC205P800|39.20     |34.00     |34.00     |29.00     |29.00     |37.10     |-10.20    |-2.10     |9         |340       |-7        |2.79        |-0.4159   |57.72     |0                              
2022-03-17|ZC205P810|43.90     |0.00      |0.00      |0.00      |0.00      |41.80     |-2.10     |-2.10     |0         |24        |0         |0.00        |-0.4512   |57.44     |0                              
2022-03-17|ZC205P820|49.10     |34.80     |34.80     |34.80     |34.80     |46.80     |-14.30    |-2.30     |2         |14        |2         |0.70        |-0.4867   |57.17     |0                              
2022-03-17|ZC205P830|54.50     |0.00      |0.00      |0.00      |0.00      |52.30     |-2.20     |-2.20     |0         |16        |0         |0.00        |-0.5223   |56.93     |0                              
2022-03-17|ZC205P840|60.60     |0.00      |0.00      |0.00      |0.00      |58.10     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.5571   |57.05     |0                              
2022-03-17|ZC205P850|67.10     |66.70     |66.70     |66.70     |66.70     |64.60     |-0.40     |-2.50     |2         |22        |0         |1.33        |-0.5903   |57.16     |0                              
2022-03-17|ZC205P860|73.60     |0.00      |0.00      |0.00      |0.00      |71.20     |-2.40     |-2.40     |0         |14        |0         |0.00        |-0.6233   |57.28     |0                              
2022-03-17|ZC205P870|80.80     |0.00      |0.00      |0.00      |0.00      |78.20     |-2.60     |-2.60     |0         |20        |0         |0.00        |-0.6538   |57.39     |0                              
2022-03-17|ZC205P880|88.00     |77.40     |77.40     |77.40     |77.40     |85.50     |-10.60    |-2.50     |1         |44        |-1        |0.77        |-0.6837   |57.51     |0                              
2022-03-17|ZC205P890|95.50     |0.00      |0.00      |0.00      |0.00      |92.90     |-2.60     |-2.60     |0         |18        |0         |0.00        |-0.7120   |57.62     |0                              
2022-03-17|ZC205P900|103.40    |0.00      |0.00      |0.00      |0.00      |100.80    |-2.60     |-2.60     |0         |40        |0         |0.00        |-0.7379   |57.73     |0                              
2022-03-17|ZC205P910|111.30    |0.00      |0.00      |0.00      |0.00      |108.60    |-2.70     |-2.70     |0         |10        |0         |0.00        |-0.7637   |57.84     |0                              
2022-03-17|ZC205P920|119.60    |0.00      |0.00      |0.00      |0.00      |116.90    |-2.70     |-2.70     |0         |9         |0         |0.00        |-0.7860   |57.94     |0                              
2022-03-17|ZC205P930|128.00    |122.40    |122.40    |122.40    |122.40    |125.30    |-5.60     |-2.70     |1         |28        |0         |1.22        |-0.8076   |58.05     |0                              
2022-03-17|ZC205P940|136.40    |0.00      |0.00      |0.00      |0.00      |133.80    |-2.60     |-2.60     |0         |6         |0         |0.00        |-0.8282   |58.16     |0                              
2022-03-17|ZC205P950|145.30    |0.00      |0.00      |0.00      |0.00      |142.60    |-2.70     |-2.70     |0         |12        |0         |0.00        |-0.8454   |58.26     |0                              
2022-03-17|ZC205P960|154.10    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.60     |-2.60     |0         |7         |0         |0.00        |-0.8627   |58.36     |0                              
2022-03-17|ZC205P970|163.10    |158.00    |158.00    |158.00    |158.00    |160.50    |-5.10     |-2.60     |1         |7         |0         |1.58        |-0.8780   |58.46     |0                              
2022-03-17|ZC205P980|172.30    |0.00      |0.00      |0.00      |0.00      |169.60    |-2.70     |-2.70     |0         |12        |0         |0.00        |-0.8913   |58.56     |0                              
2022-03-17|ZC205P990|181.40    |180.00    |180.00    |175.00    |175.00    |178.80    |-6.40     |-2.60     |2         |33        |-1        |3.55        |-0.9045   |58.66     |0                              
2022-03-17|ZC206C730|97.40     |0.00      |0.00      |0.00      |0.00      |98.50     |1.10      |1.10      |0         |0         |0         |0.00        |0.6923    |53.93     |0                              
2022-03-17|ZC206C740|91.70     |0.00      |0.00      |0.00      |0.00      |92.70     |1.00      |1.00      |0         |0         |0         |0.00        |0.6684    |53.93     |0                              
2022-03-17|ZC206C750|85.90     |0.00      |0.00      |0.00      |0.00      |86.90     |1.00      |1.00      |0         |0         |0         |0.00        |0.6443    |53.93     |0                              
2022-03-17|ZC206C760|80.30     |0.00      |0.00      |0.00      |0.00      |81.20     |0.90      |0.90      |0         |0         |0         |0.00        |0.6203    |53.93     |0                              
2022-03-17|ZC206C770|75.30     |0.00      |0.00      |0.00      |0.00      |76.10     |0.80      |0.80      |0         |0         |0         |0.00        |0.5959    |53.93     |0                              
2022-03-17|ZC206C780|70.30     |0.00      |0.00      |0.00      |0.00      |71.10     |0.80      |0.80      |0         |0         |0         |0.00        |0.5714    |53.93     |0                              
2022-03-17|ZC206C790|65.40     |0.00      |0.00      |0.00      |0.00      |66.20     |0.80      |0.80      |0         |0         |0         |0.00        |0.5470    |53.93     |0                              
2022-03-17|ZC206C800|61.10     |0.00      |0.00      |0.00      |0.00      |61.70     |0.60      |0.60      |0         |0         |0         |0.00        |0.5228    |53.93     |0                              
2022-03-17|ZC206C810|56.90     |0.00      |0.00      |0.00      |0.00      |57.50     |0.60      |0.60      |0         |0         |0         |0.00        |0.4988    |53.93     |0                              
2022-03-17|ZC206C820|52.80     |0.00      |0.00      |0.00      |0.00      |53.40     |0.60      |0.60      |0         |0         |0         |0.00        |0.4749    |53.93     |0                              
2022-03-17|ZC206C830|49.00     |0.00      |0.00      |0.00      |0.00      |49.40     |0.40      |0.40      |0         |0         |0         |0.00        |0.4514    |53.93     |0                              
2022-03-17|ZC206C840|45.60     |45.00     |45.00     |45.00     |45.00     |46.00     |-0.60     |0.40      |1         |4         |0         |0.45        |0.4289    |53.93     |0                              
2022-03-17|ZC206C850|42.20     |0.00      |0.00      |0.00      |0.00      |42.60     |0.40      |0.40      |0         |0         |0         |0.00        |0.4063    |53.93     |0                              
2022-03-17|ZC206C860|38.80     |0.00      |0.00      |0.00      |0.00      |39.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.3838    |53.93     |0                              
2022-03-17|ZC206C870|36.10     |0.00      |0.00      |0.00      |0.00      |36.40     |0.30      |0.30      |0         |0         |0         |0.00        |0.3631    |53.93     |0                              
2022-03-17|ZC206C880|33.40     |0.00      |0.00      |0.00      |0.00      |33.60     |0.20      |0.20      |0         |0         |0         |0.00        |0.3427    |53.93     |0                              
2022-03-17|ZC206C890|30.70     |0.00      |0.00      |0.00      |0.00      |30.90     |0.20      |0.20      |0         |0         |0         |0.00        |0.3224    |53.93     |0                              
2022-03-17|ZC206C900|28.20     |0.00      |0.00      |0.00      |0.00      |28.30     |0.10      |0.10      |0         |0         |0         |0.00        |0.3026    |53.93     |0                              
2022-03-17|ZC206C910|26.10     |0.00      |0.00      |0.00      |0.00      |26.20     |0.10      |0.10      |0         |0         |0         |0.00        |0.2849    |53.93     |0                              
2022-03-17|ZC206C920|24.00     |0.00      |0.00      |0.00      |0.00      |24.10     |0.10      |0.10      |0         |0         |0         |0.00        |0.2673    |53.93     |0                              
2022-03-17|ZC206C930|21.90     |0.00      |0.00      |0.00      |0.00      |22.00     |0.10      |0.10      |0         |0         |0         |0.00        |0.2496    |53.93     |0                              
2022-03-17|ZC206C940|20.10     |0.00      |0.00      |0.00      |0.00      |20.20     |0.10      |0.10      |0         |0         |0         |0.00        |0.2333    |53.93     |0                              
2022-03-17|ZC206C950|18.60     |0.00      |0.00      |0.00      |0.00      |18.60     |0.00      |0.00      |0         |0         |0         |0.00        |0.2185    |53.93     |0                              
2022-03-17|ZC206P730|36.70     |0.00      |0.00      |0.00      |0.00      |35.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3039   |53.93     |0                              
2022-03-17|ZC206P740|40.90     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3278   |53.93     |0                              
2022-03-17|ZC206P750|45.10     |0.00      |0.00      |0.00      |0.00      |43.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3518   |53.93     |0                              
2022-03-17|ZC206P760|49.40     |0.00      |0.00      |0.00      |0.00      |47.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3757   |53.93     |0                              
2022-03-17|ZC206P770|54.40     |0.00      |0.00      |0.00      |0.00      |52.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4001   |53.93     |0                              
2022-03-17|ZC206P780|59.40     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4246   |53.93     |0                              
2022-03-17|ZC206P790|64.40     |0.00      |0.00      |0.00      |0.00      |62.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4490   |53.93     |0                              
2022-03-17|ZC206P800|70.10     |0.00      |0.00      |0.00      |0.00      |68.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4732   |53.93     |0                              
2022-03-17|ZC206P810|75.90     |0.00      |0.00      |0.00      |0.00      |74.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4972   |53.93     |0                              
2022-03-17|ZC206P820|81.70     |0.00      |0.00      |0.00      |0.00      |79.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5211   |53.93     |0                              
2022-03-17|ZC206P830|87.90     |0.00      |0.00      |0.00      |0.00      |85.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5447   |53.93     |0                              
2022-03-17|ZC206P840|94.40     |0.00      |0.00      |0.00      |0.00      |92.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5672   |53.93     |0                              
2022-03-17|ZC206P850|100.90    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5898   |53.93     |0                              
2022-03-17|ZC206P860|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6125   |53.93     |0                              
2022-03-17|ZC206P870|114.80    |0.00      |0.00      |0.00      |0.00      |112.70    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6332   |53.93     |0                              
2022-03-17|ZC206P880|122.00    |0.00      |0.00      |0.00      |0.00      |119.90    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6536   |53.93     |0                              
2022-03-17|ZC206P890|129.30    |0.00      |0.00      |0.00      |0.00      |127.10    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6741   |53.93     |0                              
2022-03-17|ZC206P900|136.80    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6939   |53.93     |0                              
2022-03-17|ZC206P910|144.60    |0.00      |0.00      |0.00      |0.00      |142.40    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.7117   |53.93     |0                              
2022-03-17|ZC206P920|152.50    |0.00      |0.00      |0.00      |0.00      |150.30    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.7295   |53.93     |0                              
2022-03-17|ZC206P930|160.40    |0.00      |0.00      |0.00      |0.00      |158.10    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7474   |53.93     |0                              
2022-03-17|ZC206P940|168.60    |0.00      |0.00      |0.00      |0.00      |166.30    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7638   |53.93     |0                              
2022-03-17|ZC206P950|177.00    |0.00      |0.00      |0.00      |0.00      |174.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7787   |53.93     |0                              
2022-03-18|CF205C15000|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |140.00    |140.00    |0         |10        |0         |0.00        |1.0000    |44.43     |0                              
2022-03-18|CF205C15200|6,120.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |140.00    |140.00    |0         |2         |0         |0.00        |1.0000    |43.64     |0                              
2022-03-18|CF205C15400|5,920.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |140.00    |140.00    |0         |9         |0         |0.00        |1.0000    |42.86     |0                              
2022-03-18|CF205C15600|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |140.00    |140.00    |0         |1         |0         |0.00        |1.0000    |42.07     |0                              
2022-03-18|CF205C15800|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |140.00    |140.00    |0         |6         |0         |0.00        |1.0000    |41.27     |0                              
2022-03-18|CF205C16000|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |140.00    |140.00    |0         |15        |0         |0.00        |1.0000    |40.47     |0                              
2022-03-18|CF205C16200|5,120.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |140.00    |140.00    |0         |1         |0         |0.00        |1.0000    |39.66     |0                              
2022-03-18|CF205C16400|4,920.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |140.00    |140.00    |0         |27        |0         |0.00        |1.0000    |38.85     |0                              
2022-03-18|CF205C16600|4,721.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |139.00    |139.00    |0         |27        |0         |0.00        |1.0000    |38.03     |0                              
2022-03-18|CF205C16800|4,521.00  |0.00      |0.00      |0.00      |0.00      |4,660.00  |139.00    |139.00    |0         |47        |0         |0.00        |1.0000    |37.21     |0                              
2022-03-18|CF205C17000|4,322.00  |0.00      |0.00      |0.00      |0.00      |4,460.00  |138.00    |138.00    |0         |46        |0         |0.00        |0.9995    |36.37     |0                              
2022-03-18|CF205C17200|4,122.00  |0.00      |0.00      |0.00      |0.00      |4,260.00  |138.00    |138.00    |0         |63        |0         |0.00        |0.9987    |35.53     |0                              
2022-03-18|CF205C17400|3,923.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |137.00    |137.00    |0         |60        |0         |0.00        |0.9976    |34.68     |0                              
2022-03-18|CF205C17600|3,724.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |137.00    |137.00    |0         |26        |0         |0.00        |0.9962    |33.82     |0                              
2022-03-18|CF205C17800|3,526.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |135.00    |135.00    |0         |49        |0         |0.00        |0.9948    |32.94     |0                              
2022-03-18|CF205C18000|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |134.00    |134.00    |0         |126       |0         |0.00        |0.9927    |32.06     |0                              
2022-03-18|CF205C18200|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |133.00    |133.00    |0         |160       |0         |0.00        |0.9904    |31.16     |0                              
2022-03-18|CF205C18400|2,933.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |132.00    |132.00    |0         |215       |0         |0.00        |0.9875    |30.25     |0                              
2022-03-18|CF205C18600|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |131.00    |131.00    |0         |263       |0         |0.00        |0.9837    |29.32     |0                              
2022-03-18|CF205C18800|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |129.00    |129.00    |0         |156       |0         |0.00        |0.9796    |28.38     |0                              
2022-03-18|CF205C19000|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |128.00    |128.00    |0         |282       |0         |0.00        |0.9736    |27.42     |0                              
2022-03-18|CF205C19200|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |126.00    |126.00    |0         |450       |0         |0.00        |0.9672    |26.44     |0                              
2022-03-18|CF205C19400|1,956.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |124.00    |124.00    |0         |2,399     |0         |0.00        |0.9578    |25.45     |0                              
2022-03-18|CF205C19600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |122.00    |122.00    |0         |3,976     |0         |0.00        |0.9473    |24.43     |0                              
2022-03-18|CF205C19800|1,575.00  |1,690.00  |1,722.00  |1,690.00  |1,720.00  |1,693.00  |145.00    |118.00    |60        |1,376     |-10       |50.98       |0.9327    |23.40     |0                              
2022-03-18|CF205C20000|1,387.00  |1,419.00  |1,553.00  |1,419.00  |1,521.00  |1,503.00  |134.00    |116.00    |36        |582       |12        |26.08       |0.9149    |22.35     |0                              
2022-03-18|CF205C20400|1,024.00  |1,060.00  |1,182.00  |1,046.00  |1,153.00  |1,131.00  |129.00    |107.00    |48        |553       |0         |26.01       |0.8624    |20.22     |0                              
2022-03-18|CF205C20800|687.00    |716.00    |832.00    |697.00    |774.00    |780.00    |87.00     |93.00     |197       |4,660     |-88       |76.97       |0.7744    |18.16     |0                              
2022-03-18|CF205C21200|406.00    |441.00    |526.00    |414.00    |462.00    |475.00    |56.00     |69.00     |307       |6,432     |-25       |73.84       |0.6300    |16.53     |0                              
2022-03-18|CF205C21600|215.00    |228.00    |299.00    |214.00    |245.00    |256.00    |30.00     |41.00     |2,187     |7,990     |-196      |280.47      |0.4376    |16.00     |0                              
2022-03-18|CF205C22000|113.00    |117.00    |165.00    |110.00    |130.00    |136.00    |17.00     |23.00     |3,955     |8,561     |891       |278.13      |0.2689    |16.77     |0                              
2022-03-18|CF205C22400|65.00     |62.00     |94.00     |62.00     |64.00     |76.00     |-1.00     |11.00     |1,423     |5,501     |-107      |52.98       |0.1611    |18.21     |0                              
2022-03-18|CF205C22800|40.00     |41.00     |58.00     |38.00     |46.00     |46.00     |6.00      |6.00      |2,933     |7,571     |36        |69.95       |0.0998    |19.84     |0                              
2022-03-18|CF205C23200|26.00     |32.00     |44.00     |30.00     |30.00     |29.00     |4.00      |3.00      |1,164     |5,250     |-19       |20.38       |0.0628    |21.46     |0                              
2022-03-18|CF205C23600|17.00     |26.00     |37.00     |22.00     |26.00     |19.00     |9.00      |2.00      |2,882     |10,952    |-206      |41.32       |0.0404    |23.00     |0                              
2022-03-18|CF205C24000|12.00     |23.00     |32.00     |19.00     |19.00     |12.00     |7.00      |0.00      |422       |3,456     |11        |4.69        |0.0266    |24.46     |0                              
2022-03-18|CF205C24400|9.00      |24.00     |31.00     |18.00     |19.00     |8.00      |10.00     |-1.00     |2,394     |3,847     |107       |28.57       |0.0179    |25.84     |0                              
2022-03-18|CF205P15000|1.00      |4.00      |5.00      |2.00      |3.00      |1.00      |2.00      |0.00      |347       |3,467     |-152      |0.77        |-0.0002   |44.43     |0                              
2022-03-18|CF205P15200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |980       |0         |0.01        |-0.0003   |43.64     |0                              
2022-03-18|CF205P15400|1.00      |4.00      |5.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |641       |-3        |0.01        |-0.0004   |42.86     |0                              
2022-03-18|CF205P15600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |619       |0         |0.01        |-0.0004   |42.07     |0                              
2022-03-18|CF205P15800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |9         |507       |0         |0.01        |-0.0006   |41.27     |0                              
2022-03-18|CF205P16000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |7         |1,209     |0         |0.01        |-0.0008   |40.47     |0                              
2022-03-18|CF205P16200|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |404       |0         |0.01        |-0.0010   |39.66     |0                              
2022-03-18|CF205P16400|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |5         |567       |0         |0.01        |-0.0012   |38.85     |0                              
2022-03-18|CF205P16600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |501       |0         |0.00        |-0.0016   |38.03     |0                              
2022-03-18|CF205P16800|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |2         |703       |0         |0.00        |-0.0020   |37.21     |0                              
2022-03-18|CF205P17000|4.00      |5.00      |5.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |75        |2,610     |-19       |0.11        |-0.0026   |36.37     |0                              
2022-03-18|CF205P17200|5.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |2         |656       |0         |0.00        |-0.0033   |35.53     |0                              
2022-03-18|CF205P17400|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |625       |0         |0.00        |-0.0041   |34.68     |0                              
2022-03-18|CF205P17600|7.00      |6.00      |7.00      |6.00      |7.00      |3.00      |0.00      |-4.00     |40        |1,103     |-20       |0.11        |-0.0053   |33.82     |0                              
2022-03-18|CF205P17800|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |1,533     |0         |0.00        |-0.0065   |32.94     |0                              
2022-03-18|CF205P18000|11.00     |8.00      |9.00      |4.00      |6.00      |5.00      |-5.00     |-6.00     |568       |6,191     |17        |1.81        |-0.0084   |32.06     |0                              
2022-03-18|CF205P18200|13.00     |4.00      |9.00      |3.00      |4.00      |6.00      |-9.00     |-7.00     |53        |1,132     |-9        |0.17        |-0.0105   |31.16     |0                              
2022-03-18|CF205P18400|16.00     |9.00      |9.00      |5.00      |5.00      |7.00      |-11.00    |-9.00     |109       |1,175     |-59       |0.38        |-0.0132   |30.25     |0                              
2022-03-18|CF205P18600|19.00     |13.00     |13.00     |6.00      |6.00      |9.00      |-13.00    |-10.00    |330       |789       |-95       |1.33        |-0.0168   |29.32     |0                              
2022-03-18|CF205P18800|22.00     |15.00     |15.00     |8.00      |8.00      |11.00     |-14.00    |-11.00    |346       |1,674     |8         |1.69        |-0.0207   |28.38     |0                              
2022-03-18|CF205P19000|27.00     |22.00     |22.00     |9.00      |10.00     |14.00     |-17.00    |-13.00    |1,214     |6,444     |-136      |8.12        |-0.0266   |27.42     |0                              
2022-03-18|CF205P19200|32.00     |26.00     |26.00     |15.00     |15.00     |18.00     |-17.00    |-14.00    |781       |1,254     |-208      |7.24        |-0.0328   |26.44     |0                              
2022-03-18|CF205P19400|39.00     |31.00     |32.00     |20.00     |20.00     |23.00     |-19.00    |-16.00    |422       |2,970     |-2        |5.09        |-0.0420   |25.45     |0                              
2022-03-18|CF205P19600|46.00     |40.00     |42.00     |24.00     |24.00     |28.00     |-22.00    |-18.00    |1,263     |7,994     |-242      |19.32       |-0.0524   |24.43     |0                              
2022-03-18|CF205P19800|57.00     |40.00     |47.00     |29.00     |29.00     |35.00     |-28.00    |-22.00    |781       |4,152     |-119      |13.52       |-0.0667   |23.40     |0                              
2022-03-18|CF205P20000|69.00     |64.00     |64.00     |39.00     |39.00     |45.00     |-30.00    |-24.00    |5,816     |10,370    |-1,135    |141.43      |-0.0843   |22.35     |0                              
2022-03-18|CF205P20400|105.00    |87.00     |87.00     |60.00     |62.00     |72.00     |-43.00    |-33.00    |1,143     |6,579     |36        |39.46       |-0.1366   |20.22     |0                              
2022-03-18|CF205P20800|167.00    |158.00    |158.00    |106.00    |106.00    |121.00    |-61.00    |-46.00    |2,019     |7,525     |454       |124.19      |-0.2243   |18.16     |0                              
2022-03-18|CF205P21200|286.00    |330.00    |330.00    |197.00    |200.00    |216.00    |-86.00    |-70.00    |1,138     |6,713     |-22       |125.18      |-0.3685   |16.53     |0                              
2022-03-18|CF205P21600|494.00    |456.00    |464.00    |359.00    |372.00    |396.00    |-122.00   |-98.00    |1,029     |4,804     |-20       |199.44      |-0.5609   |16.00     |0                              
2022-03-18|CF205P22000|792.00    |753.00    |753.00    |634.00    |640.00    |675.00    |-152.00   |-117.00   |126       |463       |6         |43.07       |-0.7297   |16.77     |0                              
2022-03-18|CF205P22400|1,143.00  |1,102.00  |1,107.00  |978.00    |1,005.00  |1,015.00  |-138.00   |-128.00   |77        |350       |-16       |38.45       |-0.8378   |18.21     |0                              
2022-03-18|CF205P22800|1,518.00  |1,452.00  |1,452.00  |1,331.00  |1,368.00  |1,385.00  |-150.00   |-133.00   |56        |258       |14        |38.34       |-0.8995   |19.84     |0                              
2022-03-18|CF205P23200|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-137.00   |-137.00   |0         |104       |0         |0.00        |-0.9369   |21.46     |0                              
2022-03-18|CF205P23600|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-139.00   |-139.00   |0         |65        |0         |0.00        |-0.9596   |23.00     |0                              
2022-03-18|CF205P24000|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-140.00   |-140.00   |0         |14        |0         |0.00        |-0.9738   |24.46     |0                              
2022-03-18|CF205P24400|3,086.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-140.00   |-140.00   |0         |7         |0         |0.00        |-0.9830   |25.84     |0                              
2022-03-18|CF207C15800|4,920.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |135.00    |135.00    |0         |6         |0         |0.00        |1.0000    |23.77     |0                              
2022-03-18|CF207C16000|4,721.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |134.00    |134.00    |0         |4         |0         |0.00        |1.0000    |23.35     |0                              
2022-03-18|CF207C16200|4,522.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |133.00    |133.00    |0         |6         |0         |0.00        |0.9992    |22.93     |0                              
2022-03-18|CF207C16400|4,324.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.9974    |22.52     |0                              
2022-03-18|CF207C16600|4,126.00  |0.00      |0.00      |0.00      |0.00      |4,256.00  |130.00    |130.00    |0         |6         |0         |0.00        |0.9945    |22.11     |0                              
2022-03-18|CF207C16800|3,929.00  |0.00      |0.00      |0.00      |0.00      |4,057.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9909    |21.70     |0                              
2022-03-18|CF207C17000|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,859.00  |126.00    |126.00    |0         |4         |0         |0.00        |0.9869    |21.30     |0                              
2022-03-18|CF207C17200|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9823    |20.90     |0                              
2022-03-18|CF207C17400|3,343.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9766    |20.51     |0                              
2022-03-18|CF207C17600|3,149.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9708    |20.12     |0                              
2022-03-18|CF207C17800|2,957.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.9624    |19.75     |0                              
2022-03-18|CF207C18000|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |115.00    |115.00    |0         |3         |0         |0.00        |0.9538    |19.38     |0                              
2022-03-18|CF207C18200|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |113.00    |113.00    |0         |7         |0         |0.00        |0.9425    |19.03     |0                              
2022-03-18|CF207C18400|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |110.00    |110.00    |0         |3         |0         |0.00        |0.9300    |18.69     |0                              
2022-03-18|CF207C18600|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |108.00    |108.00    |0         |10        |0         |0.00        |0.9143    |18.37     |0                              
2022-03-18|CF207C18800|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |103.00    |103.00    |0         |13        |0         |0.00        |0.8967    |18.07     |0                              
2022-03-18|CF207C19000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |102.00    |102.00    |0         |35        |0         |0.00        |0.8749    |17.80     |0                              
2022-03-18|CF207C19200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |95.00     |95.00     |0         |12        |0         |0.00        |0.8510    |17.55     |0                              
2022-03-18|CF207C19400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |94.00     |94.00     |0         |23        |0         |0.00        |0.8212    |17.35     |0                              
2022-03-18|CF207C19600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |87.00     |87.00     |0         |22        |0         |0.00        |0.7890    |17.18     |0                              
2022-03-18|CF207C19800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |83.00     |83.00     |0         |54        |0         |0.00        |0.7518    |17.05     |0                              
2022-03-18|CF207C20000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |79.00     |79.00     |0         |53        |0         |0.00        |0.7110    |16.98     |0                              
2022-03-18|CF207C20400|832.00    |852.00    |852.00    |852.00    |852.00    |903.00    |20.00     |71.00     |5         |81        |-1        |2.13        |0.6209    |17.00     |0                              
2022-03-18|CF207C20800|636.00    |0.00      |0.00      |0.00      |0.00      |694.00    |58.00     |58.00     |0         |172       |0         |0.00        |0.5260    |17.26     |0                              
2022-03-18|CF207C21200|485.00    |518.00    |549.00    |518.00    |549.00    |532.00    |64.00     |47.00     |12        |97        |-3        |3.19        |0.4349    |17.74     |0                              
2022-03-18|CF207C21600|372.00    |382.00    |449.00    |382.00    |449.00    |412.00    |77.00     |40.00     |12        |253       |-5        |2.48        |0.3549    |18.40     |0                              
2022-03-18|CF207C22000|289.00    |303.00    |345.00    |303.00    |343.00    |324.00    |54.00     |35.00     |110       |402       |47        |18.22       |0.2886    |19.21     |0                              
2022-03-18|CF207C22400|228.00    |234.00    |274.00    |234.00    |259.00    |261.00    |31.00     |33.00     |93        |367       |27        |11.96       |0.2362    |20.11     |0                              
2022-03-18|CF207C22800|183.00    |188.00    |223.00    |188.00    |214.00    |213.00    |31.00     |30.00     |124       |314       |-24       |12.78       |0.1948    |21.05     |0                              
2022-03-18|CF207C23200|151.00    |158.00    |194.00    |158.00    |181.00    |175.00    |30.00     |24.00     |185       |450       |54        |16.93       |0.1612    |22.01     |0                              
2022-03-18|CF207C23600|124.00    |133.00    |183.00    |133.00    |165.00    |147.00    |41.00     |23.00     |250       |1,568     |186       |19.08       |0.1352    |22.97     |0                              
2022-03-18|CF207C24000|105.00    |112.00    |153.00    |110.00    |147.00    |124.00    |42.00     |19.00     |825       |1,896     |394       |53.90       |0.1142    |23.92     |0                              
2022-03-18|CF207P15800|9.00      |10.00     |11.00     |10.00     |10.00     |4.00      |1.00      |-5.00     |22        |464       |10        |0.11        |-0.0052   |23.77     |0                              
2022-03-18|CF207P16000|10.00     |10.00     |11.00     |10.00     |11.00     |5.00      |1.00      |-5.00     |22        |306       |12        |0.12        |-0.0062   |23.35     |0                              
2022-03-18|CF207P16200|13.00     |13.00     |13.00     |13.00     |13.00     |6.00      |0.00      |-7.00     |9         |315       |7         |0.06        |-0.0077   |22.93     |0                              
2022-03-18|CF207P16400|15.00     |15.00     |15.00     |13.00     |13.00     |7.00      |-2.00     |-8.00     |20        |150       |7         |0.13        |-0.0095   |22.52     |0                              
2022-03-18|CF207P16600|17.00     |16.00     |16.00     |15.00     |15.00     |9.00      |-2.00     |-8.00     |13        |167       |2         |0.10        |-0.0114   |22.11     |0                              
2022-03-18|CF207P16800|21.00     |17.00     |18.00     |17.00     |18.00     |11.00     |-3.00     |-10.00    |6         |149       |6         |0.05        |-0.0143   |21.70     |0                              
2022-03-18|CF207P17000|25.00     |24.00     |24.00     |20.00     |22.00     |14.00     |-3.00     |-11.00    |29        |353       |6         |0.32        |-0.0174   |21.30     |0                              
2022-03-18|CF207P17200|29.00     |21.00     |23.00     |21.00     |23.00     |17.00     |-6.00     |-12.00    |15        |113       |2         |0.16        |-0.0212   |20.90     |0                              
2022-03-18|CF207P17400|35.00     |33.00     |33.00     |33.00     |33.00     |21.00     |-2.00     |-14.00    |3         |128       |0         |0.05        |-0.0261   |20.51     |0                              
2022-03-18|CF207P17600|41.00     |26.00     |26.00     |26.00     |26.00     |25.00     |-15.00    |-16.00    |5         |91        |1         |0.06        |-0.0312   |20.12     |0                              
2022-03-18|CF207P17800|49.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-18.00    |-18.00    |0         |73        |0         |0.00        |-0.0387   |19.75     |0                              
2022-03-18|CF207P18000|58.00     |54.00     |54.00     |43.00     |43.00     |38.00     |-15.00    |-20.00    |2         |124       |2         |0.05        |-0.0466   |19.38     |0                              
2022-03-18|CF207P18200|69.00     |59.00     |59.00     |59.00     |59.00     |47.00     |-10.00    |-22.00    |16        |77        |4         |0.44        |-0.0571   |19.03     |0                              
2022-03-18|CF207P18400|83.00     |73.00     |74.00     |61.00     |61.00     |58.00     |-22.00    |-25.00    |182       |486       |64        |5.95        |-0.0689   |18.69     |0                              
2022-03-18|CF207P18600|98.00     |89.00     |89.00     |66.00     |68.00     |72.00     |-30.00    |-26.00    |147       |254       |-32       |5.42        |-0.0839   |18.37     |0                              
2022-03-18|CF207P18800|120.00    |102.00    |107.00    |84.00     |86.00     |88.00     |-34.00    |-32.00    |204       |476       |50        |9.30        |-0.1009   |18.07     |0                              
2022-03-18|CF207P19000|142.00    |118.00    |118.00    |101.00    |105.00    |109.00    |-37.00    |-33.00    |62        |577       |5         |3.41        |-0.1221   |17.80     |0                              
2022-03-18|CF207P19200|173.00    |159.00    |159.00    |127.00    |127.00    |133.00    |-46.00    |-40.00    |93        |272       |23        |6.87        |-0.1455   |17.55     |0                              
2022-03-18|CF207P19400|207.00    |185.00    |188.00    |152.00    |152.00    |166.00    |-55.00    |-41.00    |75        |280       |7         |6.20        |-0.1747   |17.35     |0                              
2022-03-18|CF207P19600|251.00    |192.00    |192.00    |190.00    |190.00    |204.00    |-61.00    |-47.00    |30        |261       |-10       |2.93        |-0.2065   |17.18     |0                              
2022-03-18|CF207P19800|302.00    |262.00    |262.00    |232.00    |235.00    |251.00    |-67.00    |-51.00    |12        |554       |-3        |1.48        |-0.2433   |17.05     |0                              
2022-03-18|CF207P20000|362.00    |296.00    |296.00    |290.00    |291.00    |307.00    |-71.00    |-55.00    |7         |417       |0         |1.02        |-0.2837   |16.98     |0                              
2022-03-18|CF207P20400|514.00    |465.00    |465.00    |465.00    |465.00    |451.00    |-49.00    |-63.00    |20        |255       |0         |4.58        |-0.3733   |17.00     |0                              
2022-03-18|CF207P20800|716.00    |627.00    |635.00    |627.00    |635.00    |640.00    |-81.00    |-76.00    |21        |175       |9         |6.63        |-0.4681   |17.26     |0                              
2022-03-18|CF207P21200|962.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-87.00    |-87.00    |0         |82        |0         |0.00        |-0.5593   |17.74     |0                              
2022-03-18|CF207P21600|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-94.00    |-94.00    |0         |71        |0         |0.00        |-0.6396   |18.40     |0                              
2022-03-18|CF207P22000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-100.00   |-100.00   |0         |40        |0         |0.00        |-0.7063   |19.21     |0                              
2022-03-18|CF207P22400|1,898.00  |1,754.00  |1,754.00  |1,754.00  |1,754.00  |1,797.00  |-144.00   |-101.00   |10        |75        |0         |8.77        |-0.7593   |20.11     |0                              
2022-03-18|CF207P22800|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-104.00   |-104.00   |0         |33        |0         |0.00        |-0.8013   |21.05     |0                              
2022-03-18|CF207P23200|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-110.00   |-110.00   |0         |11        |0         |0.00        |-0.8356   |22.01     |0                              
2022-03-18|CF207P23600|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-111.00   |-111.00   |0         |15        |0         |0.00        |-0.8622   |22.97     |0                              
2022-03-18|CF207P24000|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.8839   |23.92     |0                              
2022-03-18|CF209C17400|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |61.00     |61.00     |0         |30        |0         |0.00        |0.8994    |20.16     |0                              
2022-03-18|CF209C17600|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |62.00     |62.00     |0         |23        |0         |0.00        |0.8845    |19.85     |0                              
2022-03-18|CF209C17800|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |64.00     |64.00     |0         |3         |0         |0.00        |0.8683    |19.55     |0                              
2022-03-18|CF209C18000|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |61.00     |61.00     |0         |20        |0         |0.00        |0.8515    |19.24     |0                              
2022-03-18|CF209C18200|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |65.00     |65.00     |0         |11        |0         |0.00        |0.8309    |18.94     |0                              
2022-03-18|CF209C18400|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.8097    |18.66     |0                              
2022-03-18|CF209C18600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7859    |18.38     |0                              
2022-03-18|CF209C18800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |67.00     |67.00     |0         |16        |0         |0.00        |0.7599    |18.11     |0                              
2022-03-18|CF209C19000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |63.00     |63.00     |0         |16        |0         |0.00        |0.7323    |17.87     |0                              
2022-03-18|CF209C19200|1,401.00  |1,428.00  |1,485.00  |1,428.00  |1,464.00  |1,465.00  |63.00     |64.00     |97        |60        |27        |70.56       |0.7015    |17.65     |0                              
2022-03-18|CF209C19400|1,266.00  |1,343.00  |1,399.00  |1,301.00  |1,355.00  |1,324.00  |89.00     |58.00     |101       |84        |10        |67.27       |0.6697    |17.46     |0                              
2022-03-18|CF209C19600|1,140.00  |1,190.00  |1,234.00  |1,165.00  |1,223.00  |1,199.00  |83.00     |59.00     |96        |149       |27        |57.87       |0.6348    |17.32     |0                              
2022-03-18|CF209C19800|1,023.00  |1,031.00  |1,135.00  |1,031.00  |1,135.00  |1,077.00  |112.00    |54.00     |41        |144       |10        |21.83       |0.5992    |17.23     |0                              
2022-03-18|CF209C20000|920.00    |959.00    |1,013.00  |937.00    |1,010.00  |971.00    |90.00     |51.00     |61        |303       |15        |30.02       |0.5622    |17.22     |0                              
2022-03-18|CF209C20400|743.00    |817.00    |844.00    |806.00    |826.00    |787.00    |83.00     |44.00     |136       |560       |-12       |55.40       |0.4889    |17.41     |0                              
2022-03-18|CF209C20800|606.00    |609.00    |690.00    |609.00    |683.00    |644.00    |77.00     |38.00     |225       |655       |23        |75.56       |0.4205    |17.87     |0                              
2022-03-18|CF209C21200|502.00    |503.00    |581.00    |496.00    |568.00    |533.00    |66.00     |31.00     |410       |534       |-57       |114.41      |0.3601    |18.52     |0                              
2022-03-18|CF209C21600|423.00    |411.00    |495.00    |407.00    |495.00    |451.00    |72.00     |28.00     |326       |1,352     |64        |73.68       |0.3098    |19.25     |0                              
2022-03-18|CF209C22000|366.00    |350.00    |423.00    |341.00    |423.00    |384.00    |57.00     |18.00     |251       |900       |71        |47.65       |0.2671    |20.00     |0                              
2022-03-18|CF209C22400|317.00    |293.00    |368.00    |292.00    |354.00    |326.00    |37.00     |9.00      |197       |449       |5         |32.76       |0.2300    |20.76     |0                              
2022-03-18|CF209C22800|283.00    |258.00    |336.00    |258.00    |333.00    |284.00    |50.00     |1.00      |495       |632       |114       |76.85       |0.2006    |21.50     |0                              
2022-03-18|CF209C23200|249.00    |229.00    |291.00    |225.00    |289.00    |243.00    |40.00     |-6.00     |310       |678       |15        |38.68       |0.1736    |22.22     |0                              
2022-03-18|CF209C23600|226.00    |220.00    |282.00    |209.00    |275.00    |215.00    |49.00     |-11.00    |611       |1,917     |261       |76.23       |0.1528    |22.91     |0                              
2022-03-18|CF209P17400|167.00    |179.00    |180.00    |100.00    |152.00    |122.00    |-15.00    |-45.00    |51        |335       |-9        |4.31        |-0.0974   |20.16     |0                              
2022-03-18|CF209P17600|184.00    |190.00    |190.00    |190.00    |190.00    |142.00    |6.00      |-42.00    |20        |121       |-10       |1.66        |-0.1115   |19.85     |0                              
2022-03-18|CF209P17800|205.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-42.00    |-42.00    |0         |180       |0         |0.00        |-0.1269   |19.55     |0                              
2022-03-18|CF209P18000|230.00    |238.00    |238.00    |201.00    |201.00    |186.00    |-29.00    |-44.00    |154       |363       |5         |16.58       |-0.1431   |19.24     |0                              
2022-03-18|CF209P18200|256.00    |248.00    |250.00    |224.00    |228.00    |216.00    |-28.00    |-40.00    |101       |325       |11        |12.04       |-0.1629   |18.94     |0                              
2022-03-18|CF209P18400|287.00    |278.00    |278.00    |252.00    |252.00    |247.00    |-35.00    |-40.00    |78        |199       |13        |10.30       |-0.1835   |18.66     |0                              
2022-03-18|CF209P18600|324.00    |283.00    |283.00    |275.00    |275.00    |283.00    |-49.00    |-41.00    |40        |165       |-7        |5.63        |-0.2067   |18.38     |0                              
2022-03-18|CF209P18800|361.00    |322.00    |322.00    |322.00    |322.00    |325.00    |-39.00    |-36.00    |6         |390       |0         |0.97        |-0.2322   |18.11     |0                              
2022-03-18|CF209P19000|412.00    |392.00    |392.00    |322.00    |353.00    |370.00    |-59.00    |-42.00    |50        |344       |-2        |9.18        |-0.2593   |17.87     |0                              
2022-03-18|CF209P19200|465.00    |448.00    |448.00    |405.00    |405.00    |426.00    |-60.00    |-39.00    |18        |380       |5         |3.69        |-0.2897   |17.65     |0                              
2022-03-18|CF209P19400|528.00    |478.00    |478.00    |453.00    |459.00    |483.00    |-69.00    |-45.00    |5         |834       |0         |1.15        |-0.3211   |17.46     |0                              
2022-03-18|CF209P19600|600.00    |556.00    |556.00    |527.00    |530.00    |556.00    |-70.00    |-44.00    |82        |1,061     |0         |22.09       |-0.3557   |17.32     |0                              
2022-03-18|CF209P19800|682.00    |623.00    |637.00    |603.00    |611.00    |632.00    |-71.00    |-50.00    |372       |1,237     |-147      |114.82      |-0.3911   |17.23     |0                              
2022-03-18|CF209P20000|776.00    |738.00    |740.00    |688.00    |701.00    |724.00    |-75.00    |-52.00    |131       |2,525     |0         |46.33       |-0.4279   |17.22     |0                              
2022-03-18|CF209P20400|995.00    |950.00    |950.00    |907.00    |907.00    |936.00    |-88.00    |-59.00    |101       |2,263     |-13       |46.40       |-0.5012   |17.41     |0                              
2022-03-18|CF209P20800|1,255.00  |1,178.00  |1,194.00  |1,143.00  |1,150.00  |1,189.00  |-105.00   |-66.00    |164       |2,494     |-2        |95.96       |-0.5698   |17.87     |0                              
2022-03-18|CF209P21200|1,547.00  |1,445.00  |1,466.00  |1,444.00  |1,465.00  |1,473.00  |-82.00    |-74.00    |32        |124       |0         |23.34       |-0.6308   |18.52     |0                              
2022-03-18|CF209P21600|1,864.00  |1,745.00  |1,788.00  |1,735.00  |1,778.00  |1,788.00  |-86.00    |-76.00    |70        |99        |40        |62.00       |-0.6817   |19.25     |0                              
2022-03-18|CF209P22000|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-86.00    |-86.00    |0         |105       |0         |0.00        |-0.7251   |20.00     |0                              
2022-03-18|CF209P22400|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-95.00    |-95.00    |0         |83        |0         |0.00        |-0.7631   |20.76     |0                              
2022-03-18|CF209P22800|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-102.00   |-102.00   |0         |10        |0         |0.00        |-0.7933   |21.50     |0                              
2022-03-18|CF209P23200|3,278.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-110.00   |-110.00   |0         |9         |0         |0.00        |-0.8214   |22.22     |0                              
2022-03-18|CF209P23600|3,653.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.8430   |22.91     |0                              
2022-03-18|CF211C18000|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.7301    |17.82     |0                              
2022-03-18|CF211C18200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.7017    |17.86     |0                              
2022-03-18|CF211C18400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |93.00     |93.00     |0         |3         |0         |0.00        |0.6735    |17.90     |0                              
2022-03-18|CF211C18600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |96.00     |96.00     |0         |9         |0         |0.00        |0.6436    |17.94     |0                              
2022-03-18|CF211C18800|1,260.00  |1,381.00  |1,381.00  |1,381.00  |1,381.00  |1,356.00  |121.00    |96.00     |3         |9         |3         |2.07        |0.6139    |18.00     |0                              
2022-03-18|CF211C19000|1,161.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,250.00  |114.00    |89.00     |3         |12        |0         |1.91        |0.5839    |18.05     |0                              
2022-03-18|CF211C19200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |89.00     |89.00     |0         |9         |0         |0.00        |0.5539    |18.12     |0                              
2022-03-18|CF211C19400|976.00    |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,056.00  |105.00    |80.00     |3         |6         |0         |1.62        |0.5241    |18.19     |0                              
2022-03-18|CF211C19600|897.00    |0.00      |0.00      |0.00      |0.00      |973.00    |76.00     |76.00     |0         |12        |0         |0.00        |0.4949    |18.28     |0                              
2022-03-18|CF211C19800|819.00    |0.00      |0.00      |0.00      |0.00      |893.00    |74.00     |74.00     |0         |18        |0         |0.00        |0.4662    |18.37     |0                              
2022-03-18|CF211C20000|755.00    |836.00    |836.00    |836.00    |836.00    |816.00    |81.00     |61.00     |3         |15        |0         |1.25        |0.4380    |18.47     |0                              
2022-03-18|CF211C20400|634.00    |661.00    |714.00    |661.00    |714.00    |688.00    |80.00     |54.00     |6         |39        |3         |2.06        |0.3855    |18.70     |0                              
2022-03-18|CF211C20800|543.00    |563.00    |593.00    |563.00    |593.00    |580.00    |50.00     |37.00     |16        |44        |6         |4.64        |0.3375    |18.97     |0                              
2022-03-18|CF211C21200|463.00    |474.00    |509.00    |474.00    |509.00    |487.00    |46.00     |24.00     |22        |31        |6         |5.41        |0.2937    |19.31     |0                              
2022-03-18|CF211C21600|400.00    |402.00    |440.00    |402.00    |440.00    |419.00    |40.00     |19.00     |26        |95        |7         |5.48        |0.2575    |19.70     |0                              
2022-03-18|CF211C22000|347.00    |348.00    |385.00    |348.00    |385.00    |358.00    |38.00     |11.00     |13        |63        |3         |2.37        |0.2250    |20.18     |0                              
2022-03-18|CF211C22400|304.00    |300.00    |328.00    |297.00    |328.00    |317.00    |24.00     |13.00     |9         |91        |1         |1.39        |0.1997    |20.74     |0                              
2022-03-18|CF211C22800|266.00    |293.00    |294.00    |288.00    |288.00    |281.00    |22.00     |15.00     |10        |151       |0         |1.46        |0.1776    |21.43     |0                              
2022-03-18|CF211P18000|479.00    |434.00    |434.00    |434.00    |434.00    |440.00    |-45.00    |-39.00    |3         |12        |3         |0.65        |-0.2578   |17.82     |0                              
2022-03-18|CF211P18200|542.00    |502.00    |503.00    |496.00    |496.00    |507.00    |-46.00    |-35.00    |11        |106       |-3        |2.76        |-0.2855   |17.86     |0                              
2022-03-18|CF211P18400|614.00    |573.00    |573.00    |554.00    |564.00    |574.00    |-50.00    |-40.00    |7         |89        |3         |1.97        |-0.3133   |17.90     |0                              
2022-03-18|CF211P18600|694.00    |646.00    |646.00    |646.00    |646.00    |657.00    |-48.00    |-37.00    |3         |19        |3         |0.97        |-0.3427   |17.94     |0                              
2022-03-18|CF211P18800|777.00    |729.00    |729.00    |729.00    |729.00    |740.00    |-48.00    |-37.00    |3         |29        |3         |1.09        |-0.3721   |18.00     |0                              
2022-03-18|CF211P19000|875.00    |836.00    |836.00    |819.00    |819.00    |831.00    |-56.00    |-44.00    |6         |36        |6         |2.48        |-0.4018   |18.05     |0                              
2022-03-18|CF211P19200|975.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-44.00    |-44.00    |0         |24        |0         |0.00        |-0.4317   |18.12     |0                              
2022-03-18|CF211P19400|1,084.00  |1,038.00  |1,038.00  |1,016.00  |1,016.00  |1,031.00  |-68.00    |-53.00    |9         |21        |0         |4.64        |-0.4615   |18.19     |0                              
2022-03-18|CF211P19600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-57.00    |-57.00    |0         |18        |0         |0.00        |-0.4906   |18.28     |0                              
2022-03-18|CF211P19800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-59.00    |-59.00    |0         |18        |0         |0.00        |-0.5195   |18.37     |0                              
2022-03-18|CF211P20000|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.5479   |18.47     |0                              
2022-03-18|CF211P20400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-79.00    |-79.00    |0         |15        |0         |0.00        |-0.6010   |18.70     |0                              
2022-03-18|CF211P20800|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.6497   |18.97     |0                              
2022-03-18|CF211P21200|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-110.00   |-110.00   |0         |18        |0         |0.00        |-0.6947   |19.31     |0                              
2022-03-18|CF211P21600|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-114.00   |-114.00   |0         |15        |0         |0.00        |-0.7319   |19.70     |0                              
2022-03-18|CF211P22000|3,022.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-122.00   |-122.00   |0         |18        |0         |0.00        |-0.7658   |20.18     |0                              
2022-03-18|CF211P22400|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.7923   |20.74     |0                              
2022-03-18|CF211P22800|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.8158   |21.43     |0                              
2022-03-18|CF301C17600|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |75.00     |75.00     |0         |9         |0         |0.00        |0.6973    |18.02     |0                              
2022-03-18|CF301C17800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |73.00     |73.00     |0         |15        |0         |0.00        |0.6715    |18.06     |0                              
2022-03-18|CF301C18000|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |78.00     |78.00     |0         |15        |0         |0.00        |0.6441    |18.10     |0                              
2022-03-18|CF301C18200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |83.00     |83.00     |0         |16        |0         |0.00        |0.6170    |18.16     |0                              
2022-03-18|CF301C18400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |84.00     |84.00     |0         |13        |0         |0.00        |0.5899    |18.22     |0                              
2022-03-18|CF301C18600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |90.00     |90.00     |0         |10        |0         |0.00        |0.5625    |18.29     |0                              
2022-03-18|CF301C18800|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |95.00     |95.00     |0         |7         |0         |0.00        |0.5356    |18.37     |0                              
2022-03-18|CF301C19000|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |90.00     |90.00     |0         |9         |0         |0.00        |0.5090    |18.46     |0                              
2022-03-18|CF301C19200|938.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |94.00     |94.00     |0         |16        |0         |0.00        |0.4829    |18.55     |0                              
2022-03-18|CF301C19400|857.00    |0.00      |0.00      |0.00      |0.00      |954.00    |97.00     |97.00     |0         |7         |0         |0.00        |0.4573    |18.65     |0                              
2022-03-18|CF301C19600|789.00    |0.00      |0.00      |0.00      |0.00      |883.00    |94.00     |94.00     |0         |25        |0         |0.00        |0.4326    |18.75     |0                              
2022-03-18|CF301C19800|722.00    |0.00      |0.00      |0.00      |0.00      |821.00    |99.00     |99.00     |0         |12        |0         |0.00        |0.4089    |18.87     |0                              
2022-03-18|CF301C20000|656.00    |720.00    |720.00    |720.00    |720.00    |759.00    |64.00     |103.00    |5         |18        |-2        |1.84        |0.3857    |18.98     |0                              
2022-03-18|CF301C20400|550.00    |0.00      |0.00      |0.00      |0.00      |652.00    |102.00    |102.00    |0         |34        |0         |0.00        |0.3427    |19.23     |0                              
2022-03-18|CF301C20800|454.00    |521.00    |521.00    |521.00    |521.00    |557.00    |67.00     |103.00    |6         |50        |0         |1.56        |0.3030    |19.50     |0                              
2022-03-18|CF301C21200|373.00    |472.00    |507.00    |472.00    |503.00    |482.00    |130.00    |109.00    |15        |39        |-2        |3.65        |0.2684    |19.77     |0                              
2022-03-18|CF301C21600|307.00    |408.00    |443.00    |400.00    |443.00    |413.00    |136.00    |106.00    |7         |101       |0         |1.48        |0.2362    |20.06     |0                              
2022-03-18|CF301P17600|585.00    |561.00    |561.00    |541.00    |542.00    |566.00    |-43.00    |-19.00    |11        |91        |3         |3.04        |-0.2869   |18.02     |0                              
2022-03-18|CF301P17800|656.00    |637.00    |638.00    |633.00    |633.00    |636.00    |-23.00    |-20.00    |9         |65        |9         |2.86        |-0.3123   |18.06     |0                              
2022-03-18|CF301P18000|734.00    |723.00    |723.00    |723.00    |723.00    |719.00    |-11.00    |-15.00    |1         |53        |0         |0.36        |-0.3390   |18.10     |0                              
2022-03-18|CF301P18200|813.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.3657   |18.16     |0                              
2022-03-18|CF301P18400|903.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.3926   |18.22     |0                              
2022-03-18|CF301P18600|996.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.4197   |18.29     |0                              
2022-03-18|CF301P18800|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |2.00      |2.00      |0         |16        |0         |0.00        |-0.4466   |18.37     |0                              
2022-03-18|CF301P19000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4732   |18.46     |0                              
2022-03-18|CF301P19200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |2.00      |2.00      |0         |12        |0         |0.00        |-0.4993   |18.55     |0                              
2022-03-18|CF301P19400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |4.00      |4.00      |0         |10        |0         |0.00        |-0.5251   |18.65     |0                              
2022-03-18|CF301P19600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |1.00      |1.00      |0         |9         |0         |0.00        |-0.5501   |18.75     |0                              
2022-03-18|CF301P19800|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |5.00      |5.00      |0         |9         |0         |0.00        |-0.5740   |18.87     |0                              
2022-03-18|CF301P20000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |8.00      |8.00      |0         |18        |0         |0.00        |-0.5976   |18.98     |0                              
2022-03-18|CF301P20400|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |9.00      |9.00      |0         |14        |0         |0.00        |-0.6416   |19.23     |0                              
2022-03-18|CF301P20800|2,411.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |2,420.00  |18.00     |9.00      |3         |25        |0         |3.64        |-0.6826   |19.50     |0                              
2022-03-18|CF301P21200|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |15.00     |15.00     |0         |31        |0         |0.00        |-0.7185   |19.77     |0                              
2022-03-18|CF301P21600|3,054.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |11.00     |11.00     |0         |9         |0         |0.00        |-0.7524   |20.06     |0                              
2022-03-18|MA205C2300|620.00    |0.00      |0.00      |0.00      |0.00      |699.00    |79.00     |79.00     |0         |21        |0         |0.00        |0.9984    |42.97     |0                              
2022-03-18|MA205C2325|595.50    |0.00      |0.00      |0.00      |0.00      |674.00    |78.50     |78.50     |0         |18        |0         |0.00        |0.9975    |42.31     |0                              
2022-03-18|MA205C2350|570.50    |0.00      |0.00      |0.00      |0.00      |649.00    |78.50     |78.50     |0         |40        |0         |0.00        |0.9962    |41.65     |0                              
2022-03-18|MA205C2375|545.50    |0.00      |0.00      |0.00      |0.00      |624.00    |78.50     |78.50     |0         |50        |0         |0.00        |0.9950    |41.01     |0                              
2022-03-18|MA205C2400|521.00    |0.00      |0.00      |0.00      |0.00      |599.50    |78.50     |78.50     |0         |72        |0         |0.00        |0.9933    |40.37     |0                              
2022-03-18|MA205C2425|496.50    |0.00      |0.00      |0.00      |0.00      |574.50    |78.00     |78.00     |0         |98        |0         |0.00        |0.9913    |39.74     |0                              
2022-03-18|MA205C2450|472.00    |0.00      |0.00      |0.00      |0.00      |549.50    |77.50     |77.50     |0         |148       |0         |0.00        |0.9892    |39.12     |0                              
2022-03-18|MA205C2475|447.50    |0.00      |0.00      |0.00      |0.00      |525.00    |77.50     |77.50     |0         |119       |0         |0.00        |0.9861    |38.51     |0                              
2022-03-18|MA205C2500|423.00    |514.00    |655.50    |270.00    |482.00    |500.50    |59.00     |77.50     |52        |255       |-10       |26.12       |0.9827    |37.92     |1                              
2022-03-18|MA205C2550|375.00    |0.00      |0.00      |0.00      |0.00      |451.50    |76.50     |76.50     |0         |372       |0         |0.00        |0.9734    |36.78     |0                              
2022-03-18|MA205C2600|328.00    |0.00      |0.00      |0.00      |0.00      |402.50    |74.50     |74.50     |0         |396       |0         |0.00        |0.9599    |35.74     |0                              
2022-03-18|MA205C2650|282.00    |373.00    |373.00    |373.00    |373.00    |355.00    |91.00     |73.00     |1         |251       |-1        |0.37        |0.9404    |34.81     |0                              
2022-03-18|MA205C2700|238.50    |300.50    |329.50    |289.00    |319.50    |308.50    |81.00     |70.00     |85        |357       |-24       |26.52       |0.9124    |34.02     |0                              
2022-03-18|MA205C2750|197.50    |239.00    |288.00    |239.00    |275.00    |264.00    |77.50     |66.50     |112       |1,778     |-4        |29.11       |0.8736    |33.43     |0                              
2022-03-18|MA205C2800|159.50    |187.50    |245.00    |186.50    |232.00    |222.00    |72.50     |62.50     |191       |5,877     |-10       |43.08       |0.8220    |33.04     |0                              
2022-03-18|MA205C2850|126.00    |151.00    |208.00    |151.00    |192.00    |183.00    |66.00     |57.00     |141       |3,596     |-1        |25.93       |0.7572    |32.89     |0                              
2022-03-18|MA205C2900|97.50     |104.00    |169.00    |104.00    |158.00    |148.50    |60.50     |51.00     |1,117     |3,939     |302       |153.30      |0.6813    |32.99     |0                              
2022-03-18|MA205C2950|74.00     |100.00    |138.00    |91.00     |133.50    |118.50    |59.50     |44.50     |1,461     |2,292     |73        |167.31      |0.5981    |33.31     |0                              
2022-03-18|MA205C3000|55.50     |61.00     |112.50    |61.00     |109.00    |94.00     |53.50     |38.50     |8,335     |4,662     |-837      |777.40      |0.5133    |33.84     |0                              
2022-03-18|MA205C3050|41.50     |54.00     |89.00     |52.00     |83.50     |74.00     |42.00     |32.50     |3,377     |1,489     |500       |258.66      |0.4322    |34.53     |0                              
2022-03-18|MA205C3100|31.50     |36.00     |71.50     |36.00     |66.00     |57.50     |34.50     |26.00     |13,187    |2,932     |586       |803.80      |0.3585    |35.35     |0                              
2022-03-18|MA205C3150|24.00     |28.00     |56.50     |28.00     |51.00     |45.50     |27.00     |21.50     |3,282     |2,243     |20        |150.12      |0.2948    |36.25     |0                              
2022-03-18|MA205C3200|18.50     |25.00     |45.00     |21.00     |40.00     |35.50     |21.50     |17.00     |6,838     |2,417     |-259      |250.16      |0.2410    |37.21     |0                              
2022-03-18|MA205C3250|14.50     |17.00     |35.00     |17.00     |30.50     |28.00     |16.00     |13.50     |3,373     |1,963     |-81       |94.02       |0.1963    |38.21     |0                              
2022-03-18|MA205C3300|11.50     |15.00     |29.00     |13.00     |26.00     |22.00     |14.50     |10.50     |9,535     |4,344     |-336      |220.90      |0.1590    |39.23     |0                              
2022-03-18|MA205C3350|9.50      |11.00     |23.00     |9.50      |20.00     |17.50     |10.50     |8.00      |2,963     |2,173     |14        |52.99       |0.1287    |40.25     |0                              
2022-03-18|MA205C3400|8.00      |8.00      |19.00     |7.50      |16.50     |14.00     |8.50      |6.00      |2,142     |1,884     |209       |30.57       |0.1052    |41.27     |0                              
2022-03-18|MA205C3450|6.50      |7.00      |15.00     |6.00      |13.50     |11.00     |7.00      |4.50      |419       |1,267     |-13       |4.87        |0.0848    |42.27     |0                              
2022-03-18|MA205C3500|5.50      |6.00      |13.00     |6.00      |12.50     |9.00      |7.00      |3.50      |3,953     |6,831     |-196      |41.44       |0.0697    |43.27     |0                              
2022-03-18|MA205C3550|4.50      |6.00      |11.50     |6.00      |10.00     |7.00      |5.50      |2.50      |87        |1,046     |7         |0.77        |0.0565    |44.24     |0                              
2022-03-18|MA205C3600|4.00      |5.50      |9.00      |4.50      |7.50      |6.00      |3.50      |2.00      |84        |1,604     |-37       |0.61        |0.0467    |45.20     |0                              
2022-03-18|MA205C3650|3.50      |3.50      |8.00      |3.50      |8.00      |5.00      |4.50      |1.50      |5         |815       |-3        |0.03        |0.0379    |46.13     |0                              
2022-03-18|MA205C3700|3.00      |5.00      |7.00      |3.00      |5.00      |4.00      |2.00      |1.00      |31        |1,116     |-13       |0.16        |0.0316    |47.05     |0                              
2022-03-18|MA205C3750|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |1,033     |0         |0.00        |0.0256    |47.94     |0                              
2022-03-18|MA205C3800|2.50      |2.50      |6.00      |2.50      |3.50      |2.50      |1.00      |0.00      |32        |1,533     |8         |0.13        |0.0216    |48.82     |0                              
2022-03-18|MA205C3850|2.00      |3.00      |5.00      |3.00      |4.00      |2.00      |2.00      |0.00      |3,311     |15,046    |26        |14.11       |0.0179    |49.67     |0                              
2022-03-18|MA205P2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |3,204     |-5        |0.04        |-0.0034   |42.97     |0                              
2022-03-18|MA205P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |631       |0         |0.00        |-0.0042   |42.31     |0                              
2022-03-18|MA205P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |612       |0         |0.00        |-0.0052   |41.65     |0                              
2022-03-18|MA205P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |9         |656       |0         |0.00        |-0.0063   |41.01     |0                              
2022-03-18|MA205P2400|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |115       |1,680     |50        |0.12        |-0.0078   |40.37     |0                              
2022-03-18|MA205P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |930       |0         |0.00        |-0.0096   |39.74     |0                              
2022-03-18|MA205P2450|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |758       |1,066     |80        |0.85        |-0.0116   |39.12     |0                              
2022-03-18|MA205P2475|3.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |935       |1,286     |54        |1.39        |-0.0145   |38.51     |0                              
2022-03-18|MA205P2500|3.50      |4.00      |4.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |1,950     |5,828     |389       |5.04        |-0.0177   |37.92     |0                              
2022-03-18|MA205P2550|5.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-3.00     |-3.00     |1,105     |2,254     |-16       |3.09        |-0.0267   |36.78     |0                              
2022-03-18|MA205P2600|8.50      |5.00      |5.50      |3.00      |3.50      |4.00      |-5.00     |-4.50     |1,815     |2,959     |-119      |7.39        |-0.0399   |35.74     |0                              
2022-03-18|MA205P2650|12.50     |9.00      |9.00      |5.00      |5.50      |6.50      |-7.00     |-6.00     |2,719     |3,191     |722       |18.82       |-0.0591   |34.81     |0                              
2022-03-18|MA205P2700|18.50     |12.00     |12.00     |8.50      |9.00      |10.00     |-9.50     |-8.50     |5,578     |6,148     |628       |57.07       |-0.0868   |34.02     |0                              
2022-03-18|MA205P2750|27.50     |17.50     |18.00     |12.50     |13.50     |15.00     |-14.00    |-12.50    |2,037     |2,532     |188       |31.33       |-0.1254   |33.43     |0                              
2022-03-18|MA205P2800|40.00     |25.00     |26.00     |18.50     |19.50     |23.00     |-20.50    |-17.00    |8,396     |5,393     |1,486     |188.75      |-0.1768   |33.04     |0                              
2022-03-18|MA205P2850|56.50     |39.00     |39.00     |28.00     |28.00     |34.50     |-28.50    |-22.00    |4,163     |2,936     |527       |140.74      |-0.2414   |32.89     |0                              
2022-03-18|MA205P2900|77.50     |57.50     |57.50     |41.50     |44.50     |49.50     |-33.00    |-28.00    |7,007     |1,713     |97        |344.09      |-0.3173   |32.99     |0                              
2022-03-18|MA205P2950|104.00    |79.00     |79.00     |60.00     |60.00     |70.00     |-44.00    |-34.00    |2,596     |994       |16        |178.40      |-0.4003   |33.31     |0                              
2022-03-18|MA205P3000|135.50    |106.00    |106.00    |83.00     |85.00     |95.00     |-50.50    |-40.50    |1,653     |2,098     |16        |155.92      |-0.4852   |33.84     |0                              
2022-03-18|MA205P3050|171.50    |135.50    |136.50    |110.00    |117.00    |125.00    |-54.50    |-46.50    |415       |1,679     |-15       |51.99       |-0.5662   |34.53     |0                              
2022-03-18|MA205P3100|211.00    |175.50    |175.50    |140.00    |150.00    |158.50    |-61.00    |-52.50    |276       |2,212     |-4        |43.48       |-0.6400   |35.35     |0                              
2022-03-18|MA205P3150|253.50    |203.00    |213.00    |178.50    |178.50    |196.00    |-75.00    |-57.50    |21        |1,519     |-1        |4.10        |-0.7038   |36.25     |0                              
2022-03-18|MA205P3200|298.00    |251.50    |255.00    |201.00    |201.00    |236.50    |-97.00    |-61.50    |52        |2,372     |-4        |12.20       |-0.7577   |37.21     |0                              
2022-03-18|MA205P3250|344.00    |295.00    |295.00    |285.00    |286.00    |279.00    |-58.00    |-65.00    |3         |1,696     |-2        |0.87        |-0.8025   |38.21     |0                              
2022-03-18|MA205P3300|391.00    |320.00    |320.00    |314.00    |314.00    |322.50    |-77.00    |-68.50    |9         |1,729     |0         |2.83        |-0.8400   |39.23     |0                              
2022-03-18|MA205P3350|439.00    |367.00    |367.00    |345.00    |345.00    |368.00    |-94.00    |-71.00    |240       |1,808     |-230      |85.49       |-0.8704   |40.25     |0                              
2022-03-18|MA205P3400|487.00    |448.00    |448.00    |417.50    |433.00    |414.50    |-54.00    |-72.50    |383       |288       |-123      |164.95      |-0.8941   |41.27     |0                              
2022-03-18|MA205P3450|536.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-74.50    |-74.50    |0         |90        |0         |0.00        |-0.9147   |42.27     |0                              
2022-03-18|MA205P3500|585.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-75.50    |-75.50    |0         |61        |0         |0.00        |-0.9299   |43.27     |0                              
2022-03-18|MA205P3550|634.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-76.50    |-76.50    |0         |16        |0         |0.00        |-0.9433   |44.24     |0                              
2022-03-18|MA205P3600|683.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-77.00    |-77.00    |0         |18        |0         |0.00        |-0.9533   |45.20     |0                              
2022-03-18|MA205P3650|733.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-78.00    |-78.00    |0         |16        |0         |0.00        |-0.9623   |46.13     |0                              
2022-03-18|MA205P3700|782.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-78.00    |-78.00    |0         |21        |0         |0.00        |-0.9687   |47.05     |0                              
2022-03-18|MA205P3750|832.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-78.50    |-78.50    |0         |18        |0         |0.00        |-0.9750   |47.94     |0                              
2022-03-18|MA205P3800|881.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-78.50    |-78.50    |0         |19        |0         |0.00        |-0.9792   |48.82     |0                              
2022-03-18|MA205P3850|931.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-79.00    |-79.00    |0         |19        |0         |0.00        |-0.9831   |49.67     |0                              
2022-03-18|MA206C2375|537.50    |0.00      |0.00      |0.00      |0.00      |617.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.9715    |33.52     |0                              
2022-03-18|MA206C2400|514.00    |0.00      |0.00      |0.00      |0.00      |593.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.9651    |33.44     |0                              
2022-03-18|MA206C2425|490.50    |0.00      |0.00      |0.00      |0.00      |569.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.9581    |33.35     |0                              
2022-03-18|MA206C2450|467.50    |0.00      |0.00      |0.00      |0.00      |545.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.9507    |33.28     |0                              
2022-03-18|MA206C2475|445.50    |0.00      |0.00      |0.00      |0.00      |522.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.9412    |33.22     |0                              
2022-03-18|MA206C2500|423.00    |0.00      |0.00      |0.00      |0.00      |499.00    |76.00     |76.00     |0         |10        |0         |0.00        |0.9318    |33.16     |0                              
2022-03-18|MA206C2550|380.00    |0.00      |0.00      |0.00      |0.00      |454.00    |74.00     |74.00     |0         |42        |0         |0.00        |0.9080    |33.07     |0                              
2022-03-18|MA206C2600|339.00    |0.00      |0.00      |0.00      |0.00      |410.50    |71.50     |71.50     |0         |53        |0         |0.00        |0.8797    |33.02     |0                              
2022-03-18|MA206C2650|300.00    |0.00      |0.00      |0.00      |0.00      |368.50    |68.50     |68.50     |0         |64        |0         |0.00        |0.8468    |33.00     |0                              
2022-03-18|MA206C2700|263.00    |316.00    |334.00    |307.50    |334.00    |329.00    |71.00     |66.00     |41        |99        |-11       |12.99       |0.8087    |33.01     |0                              
2022-03-18|MA206C2750|229.50    |263.50    |309.00    |263.50    |297.00    |292.00    |67.50     |62.50     |71        |80        |-22       |19.69       |0.7651    |33.06     |0                              
2022-03-18|MA206C2800|198.50    |257.00    |272.50    |238.00    |272.50    |257.00    |74.00     |58.50     |44        |88        |-9        |11.09       |0.7183    |33.13     |0                              
2022-03-18|MA206C2850|170.00    |197.50    |244.00    |197.50    |240.00    |225.00    |70.00     |55.00     |115       |150       |-3        |25.46       |0.6689    |33.24     |0                              
2022-03-18|MA206C2900|144.50    |195.50    |213.00    |170.50    |209.00    |196.00    |64.50     |51.50     |126       |108       |21        |24.19       |0.6168    |33.38     |0                              
2022-03-18|MA206C2950|122.50    |138.50    |188.00    |138.50    |184.00    |170.00    |61.50     |47.50     |259       |235       |64        |41.98       |0.5642    |33.55     |0                              
2022-03-18|MA206C3000|103.50    |121.00    |161.00    |121.00    |151.50    |146.00    |48.00     |42.50     |280       |153       |-1        |40.55       |0.5119    |33.74     |0                              
2022-03-18|MA206C3050|86.00     |102.50    |142.00    |102.50    |134.50    |125.50    |48.50     |39.50     |476       |210       |70        |60.07       |0.4608    |33.96     |0                              
2022-03-18|MA206C3100|72.50     |80.50     |123.50    |80.50     |116.50    |107.00    |44.00     |34.50     |576       |180       |-19       |61.55       |0.4121    |34.20     |0                              
2022-03-18|MA206C3150|60.00     |82.50     |106.00    |78.00     |99.00     |90.50     |39.00     |30.50     |463       |409       |2         |42.02       |0.3654    |34.47     |0                              
2022-03-18|MA206C3200|49.50     |58.50     |90.50     |58.50     |86.00     |77.50     |36.50     |28.00     |618       |461       |22        |47.08       |0.3234    |34.75     |0                              
2022-03-18|MA206C3250|41.00     |46.50     |77.50     |46.50     |73.00     |65.50     |32.00     |24.50     |511       |525       |15        |32.77       |0.2839    |35.05     |0                              
2022-03-18|MA206C3300|33.00     |37.00     |67.00     |37.00     |63.00     |55.50     |30.00     |22.50     |590       |426       |66        |31.70       |0.2487    |35.37     |0                              
2022-03-18|MA206C3350|27.50     |30.50     |57.00     |30.00     |54.50     |47.00     |27.00     |19.50     |666       |456       |13        |30.36       |0.2168    |35.70     |0                              
2022-03-18|MA206C3400|22.00     |25.00     |49.50     |25.00     |45.50     |40.00     |23.50     |18.00     |725       |487       |86        |27.74       |0.1886    |36.05     |0                              
2022-03-18|MA206C3450|18.00     |27.00     |33.00     |27.00     |29.50     |33.50     |11.50     |15.50     |5         |429       |2         |0.14        |0.1635    |36.40     |0                              
2022-03-18|MA206C3500|14.50     |16.50     |35.50     |16.50     |34.00     |28.50     |19.50     |14.00     |34        |358       |-2        |0.96        |0.1419    |36.76     |0                              
2022-03-18|MA206C3550|12.00     |16.50     |31.00     |14.00     |30.00     |24.00     |18.00     |12.00     |123       |464       |-1        |2.70        |0.1222    |37.14     |0                              
2022-03-18|MA206P2375|7.00      |6.00      |6.00      |4.50      |4.50      |4.50      |-2.50     |-2.50     |26        |391       |-8        |0.13        |-0.0292   |33.52     |0                              
2022-03-18|MA206P2400|8.50      |5.50      |5.50      |4.50      |4.50      |5.50      |-4.00     |-3.00     |15        |353       |0         |0.07        |-0.0353   |33.44     |0                              
2022-03-18|MA206P2425|10.00     |6.50      |6.50      |5.00      |5.00      |6.50      |-5.00     |-3.50     |5         |138       |-2        |0.03        |-0.0418   |33.35     |0                              
2022-03-18|MA206P2450|12.00     |8.00      |9.50      |7.50      |7.50      |8.00      |-4.50     |-4.00     |689       |166       |35        |5.71        |-0.0489   |33.28     |0                              
2022-03-18|MA206P2475|15.00     |10.00     |11.50     |8.50      |9.00      |10.00     |-6.00     |-5.00     |672       |165       |1         |6.65        |-0.0580   |33.22     |0                              
2022-03-18|MA206P2500|17.50     |12.00     |13.00     |11.00     |13.00     |11.50     |-4.50     |-6.00     |745       |255       |-79       |8.73        |-0.0671   |33.16     |0                              
2022-03-18|MA206P2550|24.50     |17.00     |18.00     |14.00     |14.50     |16.50     |-10.00    |-8.00     |410       |310       |55        |6.79        |-0.0903   |33.07     |0                              
2022-03-18|MA206P2600|33.00     |23.50     |26.00     |20.00     |21.50     |23.00     |-11.50    |-10.00    |498       |704       |128       |11.44       |-0.1181   |33.02     |0                              
2022-03-18|MA206P2650|44.00     |32.00     |34.00     |27.50     |29.00     |31.00     |-15.00    |-13.00    |308       |371       |45        |9.73        |-0.1506   |33.00     |0                              
2022-03-18|MA206P2700|57.00     |43.50     |45.00     |37.00     |38.00     |41.00     |-19.00    |-16.00    |371       |487       |1         |15.50       |-0.1883   |33.01     |0                              
2022-03-18|MA206P2750|73.00     |54.50     |58.00     |49.50     |49.50     |54.00     |-23.50    |-19.00    |162       |360       |-5        |8.87        |-0.2315   |33.06     |0                              
2022-03-18|MA206P2800|92.00     |70.00     |73.00     |67.50     |67.50     |69.00     |-24.50    |-23.00    |108       |402       |-6        |7.59        |-0.2781   |33.13     |0                              
2022-03-18|MA206P2850|113.00    |88.50     |93.00     |81.50     |81.50     |86.50     |-31.50    |-26.50    |392       |1,028     |-14       |34.55       |-0.3274   |33.24     |0                              
2022-03-18|MA206P2900|137.50    |112.00    |115.00    |102.00    |102.50    |107.00    |-35.00    |-30.50    |471       |491       |62        |50.69       |-0.3793   |33.38     |0                              
2022-03-18|MA206P2950|165.50    |135.00    |138.00    |124.00    |128.00    |131.00    |-37.50    |-34.50    |175       |216       |24        |23.02       |-0.4319   |33.55     |0                              
2022-03-18|MA206P3000|196.00    |158.00    |166.50    |149.00    |150.00    |157.00    |-46.00    |-39.00    |312       |113       |17        |49.89       |-0.4842   |33.74     |0                              
2022-03-18|MA206P3050|228.50    |197.00    |197.00    |178.00    |191.50    |186.00    |-37.00    |-42.50    |139       |106       |14        |26.15       |-0.5353   |33.96     |0                              
2022-03-18|MA206P3100|264.50    |231.00    |231.00    |201.00    |211.00    |218.00    |-53.50    |-46.50    |247       |116       |28        |54.72       |-0.5840   |34.20     |0                              
2022-03-18|MA206P3150|302.00    |240.00    |244.00    |240.00    |244.00    |251.00    |-58.00    |-51.00    |13        |110       |-7        |3.16        |-0.6310   |34.47     |0                              
2022-03-18|MA206P3200|341.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-53.50    |-53.50    |0         |72        |0         |0.00        |-0.6730   |34.75     |0                              
2022-03-18|MA206P3250|382.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-57.00    |-57.00    |0         |199       |0         |0.00        |-0.7128   |35.05     |0                              
2022-03-18|MA206P3300|424.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-59.00    |-59.00    |0         |83        |0         |0.00        |-0.7482   |35.37     |0                              
2022-03-18|MA206P3350|469.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-62.50    |-62.50    |0         |40        |0         |0.00        |-0.7804   |35.70     |0                              
2022-03-18|MA206P3400|513.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-64.00    |-64.00    |0         |10        |0         |0.00        |-0.8088   |36.05     |0                              
2022-03-18|MA206P3450|559.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-66.50    |-66.50    |0         |30        |0         |0.00        |-0.8342   |36.40     |0                              
2022-03-18|MA206P3500|605.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-67.50    |-67.50    |0         |10        |0         |0.00        |-0.8562   |36.76     |0                              
2022-03-18|MA206P3550|653.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.8762   |37.14     |0                              
2022-03-18|MA207C2300|611.00    |0.00      |0.00      |0.00      |0.00      |685.00    |74.00     |74.00     |0         |6         |0         |0.00        |0.9550    |34.45     |0                              
2022-03-18|MA207C2325|588.00    |0.00      |0.00      |0.00      |0.00      |661.50    |73.50     |73.50     |0         |6         |0         |0.00        |0.9480    |34.26     |0                              
2022-03-18|MA207C2350|564.50    |0.00      |0.00      |0.00      |0.00      |638.00    |73.50     |73.50     |0         |9         |0         |0.00        |0.9410    |34.07     |0                              
2022-03-18|MA207C2375|542.00    |0.00      |0.00      |0.00      |0.00      |614.50    |72.50     |72.50     |0         |3         |0         |0.00        |0.9338    |33.89     |0                              
2022-03-18|MA207C2400|519.50    |0.00      |0.00      |0.00      |0.00      |592.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.9254    |33.72     |0                              
2022-03-18|MA207C2425|497.00    |0.00      |0.00      |0.00      |0.00      |569.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.9159    |33.55     |0                              
2022-03-18|MA207C2450|475.50    |0.00      |0.00      |0.00      |0.00      |546.50    |71.00     |71.00     |0         |9         |0         |0.00        |0.9063    |33.40     |0                              
2022-03-18|MA207C2475|453.50    |0.00      |0.00      |0.00      |0.00      |524.50    |71.00     |71.00     |0         |3         |0         |0.00        |0.8962    |33.26     |0                              
2022-03-18|MA207C2500|432.00    |0.00      |0.00      |0.00      |0.00      |503.00    |71.00     |71.00     |0         |6         |0         |0.00        |0.8839    |33.13     |0                              
2022-03-18|MA207C2550|391.50    |0.00      |0.00      |0.00      |0.00      |460.00    |68.50     |68.50     |0         |15        |0         |0.00        |0.8592    |32.91     |0                              
2022-03-18|MA207C2600|352.00    |0.00      |0.00      |0.00      |0.00      |419.50    |67.50     |67.50     |0         |15        |0         |0.00        |0.8292    |32.73     |0                              
2022-03-18|MA207C2650|315.00    |0.00      |0.00      |0.00      |0.00      |380.50    |65.50     |65.50     |0         |21        |0         |0.00        |0.7970    |32.59     |0                              
2022-03-18|MA207C2700|280.50    |333.50    |363.00    |333.50    |363.00    |343.50    |82.50     |63.00     |3         |45        |-1        |1.03        |0.7611    |32.50     |0                              
2022-03-18|MA207C2750|248.00    |289.00    |329.50    |289.00    |329.50    |309.00    |81.50     |61.00     |12        |44        |-10       |3.55        |0.7223    |32.46     |0                              
2022-03-18|MA207C2800|219.00    |0.00      |0.00      |0.00      |0.00      |276.00    |57.00     |57.00     |0         |42        |0         |0.00        |0.6819    |32.47     |0                              
2022-03-18|MA207C2850|192.00    |235.50    |235.50    |235.50    |235.50    |247.00    |43.50     |55.00     |30        |43        |-10       |7.30        |0.6388    |32.52     |0                              
2022-03-18|MA207C2900|167.50    |207.00    |207.00    |207.00    |207.00    |219.00    |39.50     |51.50     |1         |64        |-1        |0.21        |0.5956    |32.62     |0                              
2022-03-18|MA207C2950|146.50    |170.00    |205.00    |170.00    |205.00    |194.50    |58.50     |48.00     |5         |125       |-4        |0.97        |0.5517    |32.76     |0                              
2022-03-18|MA207C3000|127.00    |152.50    |185.50    |152.50    |185.50    |172.00    |58.50     |45.00     |71        |118       |11        |12.18       |0.5087    |32.95     |0                              
2022-03-18|MA207C3050|111.00    |136.00    |168.50    |136.00    |168.50    |152.00    |57.50     |41.00     |87        |160       |21        |13.27       |0.4667    |33.17     |0                              
2022-03-18|MA207C3100|96.50     |111.00    |151.00    |111.00    |147.00    |134.00    |50.50     |37.50     |138       |176       |32        |18.72       |0.4266    |33.43     |0                              
2022-03-18|MA207C3150|84.00     |95.00     |133.00    |95.00     |133.00    |118.00    |49.00     |34.00     |167       |103       |9         |19.27       |0.3883    |33.72     |0                              
2022-03-18|MA207C3200|73.00     |82.50     |119.00    |82.50     |119.00    |104.50    |46.00     |31.50     |130       |143       |6         |12.90       |0.3528    |34.05     |0                              
2022-03-18|MA207C3250|64.00     |80.00     |107.00    |78.00     |105.00    |92.00     |41.00     |28.00     |147       |183       |6         |14.19       |0.3198    |34.40     |0                              
2022-03-18|MA207C3300|55.50     |62.00     |95.00     |62.00     |93.00     |81.00     |37.50     |25.50     |175       |221       |-22       |14.49       |0.2890    |34.77     |0                              
2022-03-18|MA207C3350|49.00     |55.50     |85.50     |55.50     |84.00     |72.00     |35.00     |23.00     |258       |255       |15        |19.16       |0.2618    |35.17     |0                              
2022-03-18|MA207C3400|42.50     |48.50     |77.50     |48.50     |74.50     |63.00     |32.00     |20.50     |280       |384       |70        |17.17       |0.2354    |35.58     |0                              
2022-03-18|MA207C3450|37.50     |49.50     |49.50     |49.50     |49.50     |56.50     |12.00     |19.00     |2         |240       |1         |0.10        |0.2137    |36.01     |0                              
2022-03-18|MA207C3500|33.50     |0.00      |0.00      |0.00      |0.00      |50.50     |17.00     |17.00     |0         |233       |0         |0.00        |0.1930    |36.45     |0                              
2022-03-18|MA207C3550|29.00     |33.50     |53.50     |33.50     |53.50     |44.50     |24.50     |15.50     |44        |273       |14        |1.66        |0.1738    |36.90     |0                              
2022-03-18|MA207C3600|26.00     |33.50     |49.00     |33.50     |49.00     |40.50     |23.00     |14.50     |16        |254       |16        |0.60        |0.1582    |37.36     |0                              
2022-03-18|MA207C3650|23.50     |32.00     |48.50     |32.00     |45.00     |36.00     |21.50     |12.50     |98        |219       |47        |4.21        |0.1431    |37.82     |0                              
2022-03-18|MA207C3700|20.50     |29.00     |40.50     |29.00     |40.50     |32.00     |20.00     |11.50     |7         |192       |3         |0.27        |0.1290    |38.29     |0                              
2022-03-18|MA207C3750|18.50     |27.00     |38.00     |27.00     |37.00     |29.00     |18.50     |10.50     |44        |298       |24        |1.44        |0.1180    |38.76     |0                              
2022-03-18|MA207P2300|12.00     |13.00     |13.00     |10.50     |10.50     |9.50      |-1.50     |-2.50     |69        |149       |41        |0.78        |-0.0450   |34.45     |0                              
2022-03-18|MA207P2325|13.50     |12.00     |12.00     |11.50     |11.50     |11.00     |-2.00     |-2.50     |46        |79        |4         |0.54        |-0.0515   |34.26     |0                              
2022-03-18|MA207P2350|15.00     |14.50     |14.50     |13.50     |13.50     |12.50     |-1.50     |-2.50     |48        |46        |-18       |0.64        |-0.0582   |34.07     |0                              
2022-03-18|MA207P2375|17.50     |15.00     |15.50     |15.00     |15.50     |14.50     |-2.00     |-3.00     |28        |58        |-12       |0.42        |-0.0650   |33.89     |0                              
2022-03-18|MA207P2400|20.00     |17.00     |17.00     |17.00     |17.00     |16.50     |-3.00     |-3.50     |20        |77        |-20       |0.34        |-0.0730   |33.72     |0                              
2022-03-18|MA207P2425|22.00     |20.50     |20.50     |19.00     |19.00     |19.00     |-3.00     |-3.00     |44        |51        |-24       |0.85        |-0.0821   |33.55     |0                              
2022-03-18|MA207P2450|25.50     |19.50     |23.00     |19.50     |21.50     |21.00     |-4.00     |-4.50     |549       |364       |171       |11.64       |-0.0913   |33.40     |0                              
2022-03-18|MA207P2475|29.00     |22.50     |27.00     |22.50     |24.50     |24.00     |-4.50     |-5.00     |558       |369       |127       |13.30       |-0.1012   |33.26     |0                              
2022-03-18|MA207P2500|32.00     |25.50     |29.50     |25.50     |27.50     |27.50     |-4.50     |-4.50     |364       |321       |77        |9.85        |-0.1131   |33.13     |0                              
2022-03-18|MA207P2550|41.50     |32.50     |38.00     |32.50     |38.00     |34.50     |-3.50     |-7.00     |139       |193       |33        |4.87        |-0.1373   |32.91     |0                              
2022-03-18|MA207P2600|52.00     |42.00     |47.50     |41.50     |47.50     |43.50     |-4.50     |-8.50     |140       |247       |4         |6.14        |-0.1667   |32.73     |0                              
2022-03-18|MA207P2650|64.50     |49.00     |59.50     |49.00     |59.50     |54.50     |-5.00     |-10.00    |72        |278       |-12       |3.91        |-0.1984   |32.59     |0                              
2022-03-18|MA207P2700|80.00     |63.00     |68.50     |63.00     |68.50     |67.00     |-11.50    |-13.00    |92        |169       |18        |5.98        |-0.2339   |32.50     |0                              
2022-03-18|MA207P2750|97.00     |81.50     |83.00     |76.00     |83.00     |82.50     |-14.00    |-14.50    |119       |152       |-24       |9.53        |-0.2724   |32.46     |0                              
2022-03-18|MA207P2800|117.50    |97.50     |100.00    |94.00     |100.00    |99.00     |-17.50    |-18.50    |46        |121       |-11       |4.56        |-0.3126   |32.47     |0                              
2022-03-18|MA207P2850|140.50    |117.00    |118.50    |117.00    |118.50    |119.50    |-22.00    |-21.00    |17        |108       |-9        |2.01        |-0.3554   |32.52     |0                              
2022-03-18|MA207P2900|165.50    |139.00    |148.00    |134.50    |148.00    |141.50    |-17.50    |-24.00    |102       |135       |20        |14.47       |-0.3986   |32.62     |0                              
2022-03-18|MA207P2950|194.50    |161.00    |172.00    |161.00    |172.00    |166.50    |-22.50    |-28.00    |40        |100       |-10       |6.65        |-0.4423   |32.76     |0                              
2022-03-18|MA207P3000|224.50    |190.00    |198.00    |189.00    |198.00    |194.00    |-26.50    |-30.50    |83        |114       |6         |16.20       |-0.4854   |32.95     |0                              
2022-03-18|MA207P3050|258.00    |222.50    |227.50    |219.00    |219.00    |223.50    |-39.00    |-34.50    |47        |95        |3         |10.53       |-0.5275   |33.17     |0                              
2022-03-18|MA207P3100|293.00    |251.00    |260.00    |247.00    |249.50    |255.50    |-43.50    |-37.50    |38        |64        |-10       |9.62        |-0.5676   |33.43     |0                              
2022-03-18|MA207P3150|330.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-41.50    |-41.50    |0         |66        |0         |0.00        |-0.6060   |33.72     |0                              
2022-03-18|MA207P3200|369.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-44.00    |-44.00    |0         |39        |0         |0.00        |-0.6417   |34.05     |0                              
2022-03-18|MA207P3250|410.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-47.50    |-47.50    |0         |42        |0         |0.00        |-0.6750   |34.40     |0                              
2022-03-18|MA207P3300|451.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-49.50    |-49.50    |0         |23        |0         |0.00        |-0.7060   |34.77     |0                              
2022-03-18|MA207P3350|494.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-52.50    |-52.50    |0         |63        |0         |0.00        |-0.7335   |35.17     |0                              
2022-03-18|MA207P3400|538.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.7603   |35.58     |0                              
2022-03-18|MA207P3450|583.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-57.00    |-57.00    |0         |22        |0         |0.00        |-0.7822   |36.01     |0                              
2022-03-18|MA207P3500|628.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-59.00    |-59.00    |0         |21        |0         |0.00        |-0.8034   |36.45     |0                              
2022-03-18|MA207P3550|674.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-60.50    |-60.50    |0         |15        |0         |0.00        |-0.8229   |36.90     |0                              
2022-03-18|MA207P3600|721.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-62.00    |-62.00    |0         |24        |0         |0.00        |-0.8389   |37.36     |0                              
2022-03-18|MA207P3650|768.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-63.50    |-63.50    |0         |18        |0         |0.00        |-0.8545   |37.82     |0                              
2022-03-18|MA207P3700|815.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-64.50    |-64.50    |0         |15        |0         |0.00        |-0.8690   |38.29     |0                              
2022-03-18|MA207P3750|863.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-65.50    |-65.50    |0         |12        |0         |0.00        |-0.8803   |38.76     |0                              
2022-03-18|MA208C2450|495.00    |0.00      |0.00      |0.00      |0.00      |557.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8817    |32.56     |0                              
2022-03-18|MA208C2475|474.00    |0.00      |0.00      |0.00      |0.00      |536.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.8706    |32.47     |0                              
2022-03-18|MA208C2500|454.50    |0.00      |0.00      |0.00      |0.00      |515.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.8595    |32.40     |0                              
2022-03-18|MA208C2550|415.00    |0.00      |0.00      |0.00      |0.00      |475.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.8326    |32.26     |0                              
2022-03-18|MA208C2600|378.50    |0.00      |0.00      |0.00      |0.00      |436.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8049    |32.16     |0                              
2022-03-18|MA208C2650|343.50    |0.00      |0.00      |0.00      |0.00      |399.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7734    |32.08     |0                              
2022-03-18|MA208C2700|311.00    |0.00      |0.00      |0.00      |0.00      |364.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7409    |32.02     |0                              
2022-03-18|MA208C2750|280.00    |0.00      |0.00      |0.00      |0.00      |331.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7057    |32.00     |0                              
2022-03-18|MA208C2800|252.00    |0.00      |0.00      |0.00      |0.00      |300.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.6697    |31.99     |0                              
2022-03-18|MA208C2850|225.50    |0.00      |0.00      |0.00      |0.00      |271.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.6322    |32.02     |0                              
2022-03-18|MA208C2900|201.50    |0.00      |0.00      |0.00      |0.00      |244.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.5945    |32.06     |0                              
2022-03-18|MA208C2950|180.00    |0.00      |0.00      |0.00      |0.00      |220.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.5564    |32.13     |0                              
2022-03-18|MA208C3000|159.50    |0.00      |0.00      |0.00      |0.00      |197.00    |37.50     |37.50     |0         |12        |0         |0.00        |0.5188    |32.22     |0                              
2022-03-18|MA208C3050|142.00    |181.00    |181.00    |181.00    |181.00    |177.00    |39.00     |35.00     |3         |21        |3         |0.54        |0.4819    |32.33     |0                              
2022-03-18|MA208C3100|126.00    |0.00      |0.00      |0.00      |0.00      |157.50    |31.50     |31.50     |0         |33        |0         |0.00        |0.4457    |32.46     |0                              
2022-03-18|MA208C3150|111.50    |141.50    |149.00    |141.50    |149.00    |141.50    |37.50     |30.00     |6         |18        |3         |0.87        |0.4116    |32.61     |0                              
2022-03-18|MA208C3200|99.00     |127.00    |135.50    |127.00    |135.50    |125.00    |36.50     |26.00     |12        |45        |6         |1.57        |0.3779    |32.77     |0                              
2022-03-18|MA208C3250|87.00     |107.00    |118.50    |107.00    |118.50    |112.50    |31.50     |25.50     |61        |79        |26        |6.91        |0.3474    |32.95     |0                              
2022-03-18|MA208C3300|77.50     |100.50    |112.50    |96.00     |107.00    |100.00    |29.50     |22.50     |99        |87        |42        |10.21       |0.3178    |33.15     |0                              
2022-03-18|MA208C3350|68.00     |87.50     |98.50     |85.50     |97.50     |89.00     |29.50     |21.00     |121       |78        |46        |11.10       |0.2903    |33.35     |0                              
2022-03-18|MA208C3400|60.50     |82.00     |89.50     |76.50     |89.50     |79.50     |29.00     |19.00     |144       |72        |45        |11.93       |0.2654    |33.57     |0                              
2022-03-18|MA208C3450|54.00     |71.50     |81.00     |71.50     |81.00     |70.50     |27.00     |16.50     |15        |21        |-3        |1.15        |0.2409    |33.80     |0                              
2022-03-18|MA208C3500|47.00     |64.50     |70.00     |64.50     |70.00     |63.50     |23.00     |16.50     |9         |39        |0         |0.60        |0.2200    |34.04     |0                              
2022-03-18|MA208C3550|42.50     |49.50     |65.00     |49.00     |65.00     |56.50     |22.50     |14.00     |18        |51        |0         |1.06        |0.2004    |34.28     |0                              
2022-03-18|MA208P2450|32.00     |31.50     |31.50     |31.50     |31.50     |33.00     |-0.50     |1.00      |6         |51        |0         |0.19        |-0.1144   |32.56     |0                              
2022-03-18|MA208P2475|36.00     |33.50     |38.50     |33.50     |35.00     |36.50     |-1.00     |0.50      |9         |57        |3         |0.32        |-0.1251   |32.47     |0                              
2022-03-18|MA208P2500|41.50     |36.50     |43.00     |36.50     |39.00     |40.50     |-2.50     |-1.00     |15        |63        |3         |0.59        |-0.1359   |32.40     |0                              
2022-03-18|MA208P2550|52.00     |45.00     |50.00     |45.00     |49.00     |50.00     |-3.00     |-2.00     |24        |42        |0         |1.16        |-0.1621   |32.26     |0                              
2022-03-18|MA208P2600|65.00     |57.50     |57.50     |57.50     |57.50     |61.00     |-7.50     |-4.00     |3         |39        |3         |0.17        |-0.1892   |32.16     |0                              
2022-03-18|MA208P2650|79.50     |69.00     |74.00     |69.00     |74.00     |74.00     |-5.50     |-5.50     |9         |26        |3         |0.65        |-0.2201   |32.08     |0                              
2022-03-18|MA208P2700|96.50     |86.00     |86.00     |84.00     |84.00     |88.50     |-12.50    |-8.00     |9         |15        |0         |0.77        |-0.2523   |32.02     |0                              
2022-03-18|MA208P2750|115.50    |97.50     |101.00    |97.50     |101.00    |105.00    |-14.50    |-10.50    |12        |24        |0         |1.19        |-0.2870   |32.00     |0                              
2022-03-18|MA208P2800|136.50    |122.00    |122.00    |116.50    |121.00    |123.50    |-15.50    |-13.00    |15        |39        |3         |1.80        |-0.3228   |31.99     |0                              
2022-03-18|MA208P2850|160.50    |142.00    |142.00    |142.00    |142.00    |144.50    |-18.50    |-16.00    |3         |35        |0         |0.43        |-0.3600   |32.02     |0                              
2022-03-18|MA208P2900|185.50    |160.50    |162.00    |160.50    |162.00    |167.00    |-23.50    |-18.50    |6         |31        |0         |0.97        |-0.3976   |32.06     |0                              
2022-03-18|MA208P2950|213.50    |185.50    |185.50    |185.50    |185.50    |192.00    |-28.00    |-21.50    |3         |30        |0         |0.56        |-0.4356   |32.13     |0                              
2022-03-18|MA208P3000|243.00    |212.50    |212.50    |212.50    |212.50    |219.00    |-30.50    |-24.00    |3         |22        |0         |0.64        |-0.4733   |32.22     |0                              
2022-03-18|MA208P3050|275.00    |242.00    |242.00    |242.00    |242.00    |248.50    |-33.00    |-26.50    |3         |12        |0         |0.73        |-0.5102   |32.33     |0                              
2022-03-18|MA208P3100|308.50    |273.00    |273.00    |273.00    |273.00    |278.50    |-35.50    |-30.00    |3         |12        |3         |0.82        |-0.5466   |32.46     |0                              
2022-03-18|MA208P3150|343.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-31.50    |-31.50    |0         |21        |0         |0.00        |-0.5808   |32.61     |0                              
2022-03-18|MA208P3200|380.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-35.00    |-35.00    |0         |27        |0         |0.00        |-0.6147   |32.77     |0                              
2022-03-18|MA208P3250|418.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.6454   |32.95     |0                              
2022-03-18|MA208P3300|458.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6753   |33.15     |0                              
2022-03-18|MA208P3350|499.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7032   |33.35     |0                              
2022-03-18|MA208P3400|541.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.7285   |33.57     |0                              
2022-03-18|MA208P3450|584.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7534   |33.80     |0                              
2022-03-18|MA208P3500|627.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7747   |34.04     |0                              
2022-03-18|MA208P3550|672.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7948   |34.28     |0                              
2022-03-18|MA209C2300|641.00    |0.00      |0.00      |0.00      |0.00      |698.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9242    |31.54     |0                              
2022-03-18|MA209C2325|618.50    |0.00      |0.00      |0.00      |0.00      |675.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.9157    |31.47     |0                              
2022-03-18|MA209C2350|596.50    |0.00      |0.00      |0.00      |0.00      |653.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.9072    |31.40     |0                              
2022-03-18|MA209C2375|575.00    |0.00      |0.00      |0.00      |0.00      |631.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.8981    |31.34     |0                              
2022-03-18|MA209C2400|553.50    |0.00      |0.00      |0.00      |0.00      |610.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8876    |31.27     |0                              
2022-03-18|MA209C2425|532.00    |0.00      |0.00      |0.00      |0.00      |589.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.8771    |31.21     |0                              
2022-03-18|MA209C2450|511.50    |0.00      |0.00      |0.00      |0.00      |568.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8666    |31.15     |0                              
2022-03-18|MA209C2475|491.50    |0.00      |0.00      |0.00      |0.00      |547.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.8552    |31.08     |0                              
2022-03-18|MA209C2500|471.50    |0.00      |0.00      |0.00      |0.00      |527.50    |56.00     |56.00     |0         |3         |0         |0.00        |0.8426    |31.02     |0                              
2022-03-18|MA209C2550|432.50    |0.00      |0.00      |0.00      |0.00      |487.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8174    |30.90     |0                              
2022-03-18|MA209C2600|395.50    |0.00      |0.00      |0.00      |0.00      |450.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.7894    |30.79     |0                              
2022-03-18|MA209C2650|360.50    |0.00      |0.00      |0.00      |0.00      |413.50    |53.00     |53.00     |0         |7         |0         |0.00        |0.7602    |30.68     |0                              
2022-03-18|MA209C2700|327.50    |0.00      |0.00      |0.00      |0.00      |379.00    |51.50     |51.50     |0         |24        |0         |0.00        |0.7287    |30.58     |0                              
2022-03-18|MA209C2750|296.50    |0.00      |0.00      |0.00      |0.00      |346.00    |49.50     |49.50     |0         |15        |0         |0.00        |0.6961    |30.49     |0                              
2022-03-18|MA209C2800|268.00    |0.00      |0.00      |0.00      |0.00      |315.50    |47.50     |47.50     |0         |18        |0         |0.00        |0.6621    |30.42     |0                              
2022-03-18|MA209C2850|241.50    |0.00      |0.00      |0.00      |0.00      |286.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.6272    |30.36     |0                              
2022-03-18|MA209C2900|217.00    |0.00      |0.00      |0.00      |0.00      |259.50    |42.50     |42.50     |0         |55        |0         |0.00        |0.5918    |30.34     |0                              
2022-03-18|MA209C2950|194.50    |243.50    |243.50    |243.50    |243.50    |234.50    |49.00     |40.00     |3         |21        |3         |0.73        |0.5560    |30.36     |0                              
2022-03-18|MA209C3000|174.50    |220.00    |220.00    |220.00    |220.00    |211.50    |45.50     |37.00     |3         |36        |3         |0.66        |0.5206    |30.44     |0                              
2022-03-18|MA209C3050|155.50    |198.50    |198.50    |198.50    |198.50    |191.50    |43.00     |36.00     |3         |54        |3         |0.60        |0.4861    |30.57     |0                              
2022-03-18|MA209C3100|139.50    |180.00    |180.00    |180.00    |180.00    |172.50    |40.50     |33.00     |3         |42        |3         |0.54        |0.4521    |30.75     |0                              
2022-03-18|MA209C3150|124.00    |157.50    |157.50    |157.50    |157.50    |156.50    |33.50     |32.50     |3         |45        |3         |0.47        |0.4205    |30.96     |0                              
2022-03-18|MA209C3200|111.50    |141.50    |149.00    |141.50    |149.00    |141.00    |37.50     |29.50     |15        |37        |3         |2.15        |0.3896    |31.18     |0                              
2022-03-18|MA209C3250|99.00     |127.50    |140.50    |127.50    |140.50    |127.50    |41.50     |28.50     |18        |18        |6         |2.36        |0.3607    |31.41     |0                              
2022-03-18|MA209C3300|88.50     |115.00    |121.50    |115.00    |121.50    |115.50    |33.00     |27.00     |9         |27        |3         |1.06        |0.3336    |31.65     |0                              
2022-03-18|MA209C3350|79.50     |103.50    |114.50    |103.50    |109.50    |103.50    |30.00     |24.00     |12        |32        |12        |1.31        |0.3070    |31.89     |0                              
2022-03-18|MA209C3400|70.00     |104.50    |104.50    |100.00    |100.00    |94.50     |30.00     |24.50     |6         |24        |3         |0.61        |0.2837    |32.12     |0                              
2022-03-18|MA209C3450|63.50     |87.00     |95.00     |87.00     |88.50     |85.00     |25.00     |21.50     |14        |16        |4         |1.25        |0.2613    |32.35     |0                              
2022-03-18|MA209C3500|57.00     |86.50     |86.50     |80.00     |80.00     |76.00     |23.00     |19.00     |14        |24        |-2        |1.14        |0.2393    |32.58     |0                              
2022-03-18|MA209C3550|50.50     |57.00     |78.50     |57.00     |73.50     |69.50     |23.00     |19.00     |17        |42        |1         |1.21        |0.2209    |32.81     |0                              
2022-03-18|MA209P2300|22.00     |19.00     |19.00     |19.00     |19.00     |21.00     |-3.00     |-1.00     |12        |196       |0         |0.23        |-0.0738   |31.54     |0                              
2022-03-18|MA209P2325|24.00     |21.50     |21.50     |21.50     |21.50     |23.50     |-2.50     |-0.50     |3         |110       |3         |0.06        |-0.0817   |31.47     |0                              
2022-03-18|MA209P2350|27.00     |24.00     |24.00     |24.00     |24.00     |26.00     |-3.00     |-1.00     |3         |88        |-3        |0.07        |-0.0896   |31.40     |0                              
2022-03-18|MA209P2375|30.50     |27.50     |27.50     |27.00     |27.00     |29.50     |-3.50     |-1.00     |6         |108       |3         |0.16        |-0.0981   |31.34     |0                              
2022-03-18|MA209P2400|34.00     |27.50     |31.50     |27.50     |30.50     |33.00     |-3.50     |-1.00     |18        |88        |9         |0.54        |-0.1081   |31.27     |0                              
2022-03-18|MA209P2425|37.50     |30.50     |35.00     |30.50     |35.00     |36.50     |-2.50     |-1.00     |19        |99        |8         |0.64        |-0.1181   |31.21     |0                              
2022-03-18|MA209P2450|41.50     |39.00     |39.00     |39.00     |39.00     |40.50     |-2.50     |-1.00     |3         |60        |0         |0.12        |-0.1281   |31.15     |0                              
2022-03-18|MA209P2475|46.00     |43.50     |43.50     |43.50     |43.50     |44.50     |-2.50     |-1.50     |3         |41        |0         |0.13        |-0.1391   |31.08     |0                              
2022-03-18|MA209P2500|51.00     |50.00     |50.00     |48.00     |48.00     |49.50     |-3.00     |-1.50     |10        |61        |2         |0.49        |-0.1512   |31.02     |0                              
2022-03-18|MA209P2550|62.00     |56.50     |56.50     |56.50     |56.50     |59.50     |-5.50     |-2.50     |3         |55        |3         |0.17        |-0.1757   |30.90     |0                              
2022-03-18|MA209P2600|74.50     |68.50     |68.50     |68.50     |68.50     |71.50     |-6.00     |-3.00     |3         |59        |3         |0.21        |-0.2030   |30.79     |0                              
2022-03-18|MA209P2650|89.00     |82.00     |82.00     |82.00     |82.00     |84.50     |-7.00     |-4.50     |3         |26        |0         |0.25        |-0.2316   |30.68     |0                              
2022-03-18|MA209P2700|105.50    |92.50     |98.00     |92.50     |98.00     |100.00    |-7.50     |-5.50     |15        |49        |6         |1.43        |-0.2627   |30.58     |0                              
2022-03-18|MA209P2750|124.50    |112.00    |115.00    |109.00    |115.00    |116.00    |-9.50     |-8.50     |9         |12        |0         |1.01        |-0.2948   |30.49     |0                              
2022-03-18|MA209P2800|145.00    |137.00    |137.00    |135.00    |135.00    |135.00    |-10.00    |-10.00    |9         |18        |3         |1.22        |-0.3285   |30.42     |0                              
2022-03-18|MA209P2850|168.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.3632   |30.36     |0                              
2022-03-18|MA209P2900|193.00    |219.50    |219.50    |219.50    |219.50    |178.00    |26.50     |-15.00    |1         |16        |1         |0.22        |-0.3985   |30.34     |0                              
2022-03-18|MA209P2950|220.50    |199.50    |199.50    |199.50    |199.50    |203.00    |-21.00    |-17.50    |3         |9         |3         |0.60        |-0.4341   |30.36     |0                              
2022-03-18|MA209P3000|249.50    |227.00    |227.00    |227.00    |227.00    |229.50    |-22.50    |-20.00    |3         |18        |3         |0.68        |-0.4695   |30.44     |0                              
2022-03-18|MA209P3050|280.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.5041   |30.57     |0                              
2022-03-18|MA209P3100|313.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5382   |30.75     |0                              
2022-03-18|MA209P3150|347.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5699   |30.96     |0                              
2022-03-18|MA209P3200|384.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.6012   |31.18     |0                              
2022-03-18|MA209P3250|422.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.6303   |31.41     |0                              
2022-03-18|MA209P3300|461.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.6577   |31.65     |0                              
2022-03-18|MA209P3350|501.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.6848   |31.89     |0                              
2022-03-18|MA209P3400|542.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7084   |32.12     |0                              
2022-03-18|MA209P3450|585.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7313   |32.35     |0                              
2022-03-18|MA209P3500|628.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7540   |32.58     |0                              
2022-03-18|MA209P3550|671.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7728   |32.81     |0                              
2022-03-18|MA210C2450|527.50    |0.00      |0.00      |0.00      |0.00      |578.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8508    |30.13     |0                              
2022-03-18|MA210C2475|508.00    |0.00      |0.00      |0.00      |0.00      |558.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8390    |30.07     |0                              
2022-03-18|MA210C2500|488.00    |0.00      |0.00      |0.00      |0.00      |538.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8272    |30.01     |0                              
2022-03-18|MA210C2550|450.50    |0.00      |0.00      |0.00      |0.00      |499.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8023    |29.90     |0                              
2022-03-18|MA210C2600|414.00    |0.00      |0.00      |0.00      |0.00      |463.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7751    |29.80     |0                              
2022-03-18|MA210C2650|379.50    |0.00      |0.00      |0.00      |0.00      |427.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7473    |29.71     |0                              
2022-03-18|MA210C2700|346.50    |0.00      |0.00      |0.00      |0.00      |394.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7170    |29.62     |0                              
2022-03-18|MA210C2750|315.50    |0.00      |0.00      |0.00      |0.00      |361.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.6867    |29.55     |0                              
2022-03-18|MA210C2800|286.50    |0.00      |0.00      |0.00      |0.00      |332.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.6543    |29.49     |0                              
2022-03-18|MA210C2850|259.00    |0.00      |0.00      |0.00      |0.00      |303.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.6219    |29.46     |0                              
2022-03-18|MA210C2900|233.50    |0.00      |0.00      |0.00      |0.00      |277.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.5890    |29.46     |0                              
2022-03-18|MA210C2950|210.50    |262.50    |262.50    |262.50    |262.50    |253.00    |52.00     |42.50     |3         |6         |3         |0.79        |0.5560    |29.50     |0                              
2022-03-18|MA210C3000|191.50    |0.00      |0.00      |0.00      |0.00      |230.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.5233    |29.58     |0                              
2022-03-18|MA210C3050|173.00    |220.00    |220.00    |220.00    |220.00    |210.50    |47.00     |37.50     |3         |19        |3         |0.66        |0.4915    |29.72     |0                              
2022-03-18|MA210C3100|158.00    |0.00      |0.00      |0.00      |0.00      |191.00    |33.00     |33.00     |0         |18        |0         |0.00        |0.4602    |29.89     |0                              
2022-03-18|MA210C3150|143.00    |0.00      |0.00      |0.00      |0.00      |175.00    |32.00     |32.00     |0         |18        |0         |0.00        |0.4309    |30.10     |0                              
2022-03-18|MA210C3200|129.50    |168.00    |168.00    |168.00    |168.00    |160.00    |38.50     |30.50     |3         |33        |-3        |0.50        |0.4025    |30.32     |0                              
2022-03-18|MA210C3250|118.00    |144.00    |144.50    |144.00    |144.50    |145.50    |26.50     |27.50     |9         |15        |3         |1.30        |0.3749    |30.56     |0                              
2022-03-18|MA210C3300|106.00    |133.50    |145.00    |131.50    |145.00    |133.50    |39.00     |27.50     |18        |12        |3         |2.44        |0.3502    |30.80     |0                              
2022-03-18|MA210C3350|96.50     |132.50    |132.50    |128.50    |128.50    |122.00    |32.00     |25.50     |9         |18        |6         |1.17        |0.3260    |31.05     |0                              
2022-03-18|MA210C3400|88.00     |121.50    |121.50    |118.00    |118.00    |111.00    |30.00     |23.00     |9         |18        |-3        |1.07        |0.3026    |31.30     |0                              
2022-03-18|MA210C3450|79.00     |102.00    |110.50    |102.00    |110.50    |102.00    |31.50     |23.00     |9         |21        |0         |0.96        |0.2823    |31.54     |0                              
2022-03-18|MA210C3500|72.00     |100.50    |100.50    |99.50     |99.50     |93.50     |27.50     |21.50     |18        |45        |12        |1.80        |0.2624    |31.79     |0                              
2022-03-18|MA210C3550|65.50     |71.50     |94.50     |71.50     |91.00     |85.00     |25.50     |19.50     |24        |48        |12        |2.11        |0.2428    |32.03     |0                              
2022-03-18|MA210P2450|47.00     |46.50     |46.50     |46.50     |46.50     |49.50     |-0.50     |2.50      |3         |81        |0         |0.14        |-0.1423   |30.13     |0                              
2022-03-18|MA210P2475|52.00     |50.50     |50.50     |50.50     |50.50     |54.50     |-1.50     |2.50      |3         |42        |3         |0.15        |-0.1536   |30.07     |0                              
2022-03-18|MA210P2500|57.00     |0.00      |0.00      |0.00      |0.00      |59.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1649   |30.01     |0                              
2022-03-18|MA210P2550|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |42        |0         |0.00        |-0.1889   |29.90     |0                              
2022-03-18|MA210P2600|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |39        |0         |0.00        |-0.2154   |29.80     |0                              
2022-03-18|MA210P2650|97.00     |94.00     |94.00     |94.00     |94.00     |97.00     |-3.00     |0.00      |3         |40        |0         |0.28        |-0.2426   |29.71     |0                              
2022-03-18|MA210P2700|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.2723   |29.62     |0                              
2022-03-18|MA210P2750|132.00    |127.50    |127.50    |123.50    |124.00    |130.00    |-8.00     |-2.00     |9         |33        |0         |1.13        |-0.3022   |29.55     |0                              
2022-03-18|MA210P2800|152.00    |142.50    |142.50    |142.50    |142.50    |150.00    |-9.50     |-2.00     |16        |25        |2         |2.29        |-0.3341   |29.49     |0                              
2022-03-18|MA210P2850|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3663   |29.46     |0                              
2022-03-18|MA210P2900|198.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3991   |29.46     |0                              
2022-03-18|MA210P2950|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4320   |29.50     |0                              
2022-03-18|MA210P3000|255.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4646   |29.58     |0                              
2022-03-18|MA210P3050|285.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4965   |29.72     |0                              
2022-03-18|MA210P3100|320.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.5280   |29.89     |0                              
2022-03-18|MA210P3150|354.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5574   |30.10     |0                              
2022-03-18|MA210P3200|390.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5861   |30.32     |0                              
2022-03-18|MA210P3250|428.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6140   |30.56     |0                              
2022-03-18|MA210P3300|466.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6391   |30.80     |0                              
2022-03-18|MA210P3350|506.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.6637   |31.05     |0                              
2022-03-18|MA210P3400|546.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6876   |31.30     |0                              
2022-03-18|MA210P3450|587.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7084   |31.54     |0                              
2022-03-18|MA210P3500|630.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7289   |31.79     |0                              
2022-03-18|MA210P3550|673.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7492   |32.03     |0                              
2022-03-18|MA211C2450|542.50    |0.00      |0.00      |0.00      |0.00      |607.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.8622    |27.54     |0                              
2022-03-18|MA211C2475|522.50    |0.00      |0.00      |0.00      |0.00      |587.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.8505    |27.52     |0                              
2022-03-18|MA211C2500|503.50    |0.00      |0.00      |0.00      |0.00      |568.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.8386    |27.49     |0                              
2022-03-18|MA211C2550|467.50    |0.00      |0.00      |0.00      |0.00      |528.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.8149    |27.44     |0                              
2022-03-18|MA211C2600|431.50    |0.00      |0.00      |0.00      |0.00      |491.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7884    |27.39     |0                              
2022-03-18|MA211C2650|398.50    |0.00      |0.00      |0.00      |0.00      |455.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.7614    |27.35     |0                              
2022-03-18|MA211C2700|366.00    |0.00      |0.00      |0.00      |0.00      |421.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.7325    |27.32     |0                              
2022-03-18|MA211C2750|337.00    |0.00      |0.00      |0.00      |0.00      |389.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7027    |27.30     |0                              
2022-03-18|MA211C2800|308.50    |0.00      |0.00      |0.00      |0.00      |358.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.6721    |27.30     |0                              
2022-03-18|MA211C2850|282.00    |0.00      |0.00      |0.00      |0.00      |330.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.6405    |27.32     |0                              
2022-03-18|MA211C2900|258.00    |0.00      |0.00      |0.00      |0.00      |302.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.6090    |27.37     |0                              
2022-03-18|MA211C2950|235.00    |0.00      |0.00      |0.00      |0.00      |278.50    |43.50     |43.50     |0         |6         |0         |0.00        |0.5771    |27.47     |0                              
2022-03-18|MA211C3000|215.50    |0.00      |0.00      |0.00      |0.00      |255.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.5455    |27.61     |0                              
2022-03-18|MA211C3050|196.50    |0.00      |0.00      |0.00      |0.00      |234.50    |38.00     |38.00     |0         |18        |0         |0.00        |0.5147    |27.78     |0                              
2022-03-18|MA211C3100|180.00    |0.00      |0.00      |0.00      |0.00      |215.50    |35.50     |35.50     |0         |48        |0         |0.00        |0.4847    |27.98     |0                              
2022-03-18|MA211C3150|165.00    |0.00      |0.00      |0.00      |0.00      |197.00    |32.00     |32.00     |0         |8         |0         |0.00        |0.4553    |28.19     |0                              
2022-03-18|MA211C3200|150.00    |0.00      |0.00      |0.00      |0.00      |182.00    |32.00     |32.00     |0         |12        |0         |0.00        |0.4280    |28.41     |0                              
2022-03-18|MA211C3250|138.00    |166.50    |166.50    |166.50    |166.50    |167.00    |28.50     |29.00     |3         |54        |0         |0.50        |0.4013    |28.62     |0                              
2022-03-18|MA211C3300|126.50    |150.50    |150.50    |150.50    |150.50    |152.50    |24.00     |26.00     |6         |18        |3         |0.90        |0.3753    |28.84     |0                              
2022-03-18|MA211C3350|115.00    |142.50    |144.00    |142.50    |144.00    |141.00    |29.00     |26.00     |8         |20        |5         |1.15        |0.3519    |29.06     |0                              
2022-03-18|MA211C3400|106.00    |126.50    |130.50    |126.50    |130.50    |129.50    |24.50     |23.50     |6         |15        |3         |0.77        |0.3290    |29.28     |0                              
2022-03-18|MA211C3450|97.00     |122.00    |122.00    |120.00    |120.00    |118.00    |23.00     |21.00     |6         |21        |0         |0.73        |0.3064    |29.49     |0                              
2022-03-18|MA211C3500|88.50     |94.50     |107.00    |94.50     |107.00    |109.50    |18.50     |21.00     |9         |30        |3         |0.92        |0.2870    |29.70     |0                              
2022-03-18|MA211P2450|57.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-12.00    |-12.00    |0         |54        |0         |0.00        |-0.1306   |27.54     |0                              
2022-03-18|MA211P2475|62.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.1416   |27.52     |0                              
2022-03-18|MA211P2500|68.50     |64.00     |64.00     |64.00     |64.00     |55.50     |-4.50     |-13.00    |3         |39        |0         |0.19        |-0.1528   |27.49     |0                              
2022-03-18|MA211P2550|81.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-16.00    |-16.00    |0         |48        |0         |0.00        |-0.1754   |27.44     |0                              
2022-03-18|MA211P2600|95.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-16.50    |-16.50    |0         |37        |0         |0.00        |-0.2009   |27.39     |0                              
2022-03-18|MA211P2650|112.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.2270   |27.35     |0                              
2022-03-18|MA211P2700|128.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-21.50    |-21.50    |0         |38        |0         |0.00        |-0.2552   |27.32     |0                              
2022-03-18|MA211P2750|148.50    |134.50    |134.50    |134.50    |134.50    |124.00    |-14.00    |-24.50    |3         |27        |0         |0.40        |-0.2843   |27.30     |0                              
2022-03-18|MA211P2800|169.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.3144   |27.30     |0                              
2022-03-18|MA211P2850|192.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.3455   |27.32     |0                              
2022-03-18|MA211P2900|217.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.3769   |27.37     |0                              
2022-03-18|MA211P2950|244.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.4086   |27.47     |0                              
2022-03-18|MA211P3000|273.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.4401   |27.61     |0                              
2022-03-18|MA211P3050|304.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.4709   |27.78     |0                              
2022-03-18|MA211P3100|336.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.5009   |27.98     |0                              
2022-03-18|MA211P3150|371.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.5307   |28.19     |0                              
2022-03-18|MA211P3200|405.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5581   |28.41     |0                              
2022-03-18|MA211P3250|442.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.5852   |28.62     |0                              
2022-03-18|MA211P3300|480.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6116   |28.84     |0                              
2022-03-18|MA211P3350|518.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.6353   |29.06     |0                              
2022-03-18|MA211P3400|558.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6588   |29.28     |0                              
2022-03-18|MA211P3450|599.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.6820   |29.49     |0                              
2022-03-18|MA211P3500|640.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7019   |29.70     |0                              
2022-03-18|MA212C2650|439.00    |0.00      |0.00      |0.00      |0.00      |490.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.7700    |27.17     |0                              
2022-03-18|MA212C2700|407.00    |0.00      |0.00      |0.00      |0.00      |455.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7433    |27.16     |0                              
2022-03-18|MA212C2750|375.50    |0.00      |0.00      |0.00      |0.00      |423.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7148    |27.16     |0                              
2022-03-18|MA212C2800|347.50    |0.00      |0.00      |0.00      |0.00      |391.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.6865    |27.19     |0                              
2022-03-18|MA212C2850|319.50    |0.00      |0.00      |0.00      |0.00      |363.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.6564    |27.24     |0                              
2022-03-18|MA212C2900|295.00    |0.00      |0.00      |0.00      |0.00      |335.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.6266    |27.31     |0                              
2022-03-18|MA212C2950|271.00    |0.00      |0.00      |0.00      |0.00      |309.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.5967    |27.39     |0                              
2022-03-18|MA212C3000|249.00    |0.00      |0.00      |0.00      |0.00      |286.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.5668    |27.50     |0                              
2022-03-18|MA212C3050|229.50    |0.00      |0.00      |0.00      |0.00      |263.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.5372    |27.61     |0                              
2022-03-18|MA212C3100|210.00    |0.00      |0.00      |0.00      |0.00      |243.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.5085    |27.75     |0                              
2022-03-18|MA212C3150|193.00    |0.00      |0.00      |0.00      |0.00      |224.50    |31.50     |31.50     |0         |8         |0         |0.00        |0.4802    |27.89     |0                              
2022-03-18|MA212C3200|178.00    |0.00      |0.00      |0.00      |0.00      |206.00    |28.00     |28.00     |0         |8         |0         |0.00        |0.4526    |28.06     |0                              
2022-03-18|MA212C3250|163.00    |0.00      |0.00      |0.00      |0.00      |190.50    |27.50     |27.50     |0         |12        |0         |0.00        |0.4268    |28.23     |0                              
2022-03-18|MA212C3300|150.00    |181.00    |181.00    |181.00    |181.00    |175.50    |31.00     |25.50     |6         |9         |-3        |1.07        |0.4015    |28.41     |0                              
2022-03-18|MA212C3350|138.50    |0.00      |0.00      |0.00      |0.00      |161.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.3769    |28.60     |0                              
2022-03-18|MA212C3400|127.00    |0.00      |0.00      |0.00      |0.00      |150.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.3548    |28.81     |0                              
2022-03-18|MA212C3450|117.00    |140.50    |140.50    |140.50    |140.50    |138.50    |23.50     |21.50     |3         |9         |0         |0.42        |0.3332    |29.02     |0                              
2022-03-18|MA212C3500|108.50    |129.50    |129.50    |129.50    |129.50    |127.00    |21.00     |18.50     |3         |21        |0         |0.39        |0.3120    |29.24     |0                              
2022-03-18|MA212C3550|100.00    |108.00    |119.00    |108.00    |119.00    |118.00    |19.00     |18.00     |9         |18        |3         |1.01        |0.2934    |29.46     |0                              
2022-03-18|MA212P2650|108.50    |103.00    |103.00    |101.50    |101.50    |92.00     |-7.00     |-16.50    |6         |15        |3         |0.61        |-0.2176   |27.17     |0                              
2022-03-18|MA212P2700|125.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.2435   |27.16     |0                              
2022-03-18|MA212P2750|143.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.2712   |27.16     |0                              
2022-03-18|MA212P2800|164.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.2991   |27.19     |0                              
2022-03-18|MA212P2850|185.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.3285   |27.24     |0                              
2022-03-18|MA212P2900|210.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.3580   |27.31     |0                              
2022-03-18|MA212P2950|236.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.3877   |27.39     |0                              
2022-03-18|MA212P3000|262.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.4174   |27.50     |0                              
2022-03-18|MA212P3050|292.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4470   |27.61     |0                              
2022-03-18|MA212P3100|322.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.4757   |27.75     |0                              
2022-03-18|MA212P3150|354.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5041   |27.89     |0                              
2022-03-18|MA212P3200|388.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.5320   |28.06     |0                              
2022-03-18|MA212P3250|422.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.5580   |28.23     |0                              
2022-03-18|MA212P3300|459.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.5837   |28.41     |0                              
2022-03-18|MA212P3350|497.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6088   |28.60     |0                              
2022-03-18|MA212P3400|534.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6312   |28.81     |0                              
2022-03-18|MA212P3450|574.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6534   |29.02     |0                              
2022-03-18|MA212P3500|615.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6752   |29.24     |0                              
2022-03-18|MA212P3550|656.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6944   |29.46     |0                              
2022-03-18|MA301C2700|431.50    |0.00      |0.00      |0.00      |0.00      |480.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.7374    |27.40     |0                              
2022-03-18|MA301C2750|399.00    |425.00    |425.00    |425.00    |425.00    |446.50    |26.00     |47.50     |1         |3         |-1        |0.43        |0.7119    |27.20     |0                              
2022-03-18|MA301C2800|369.00    |0.00      |0.00      |0.00      |0.00      |413.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.6862    |27.00     |0                              
2022-03-18|MA301C2850|339.00    |0.00      |0.00      |0.00      |0.00      |382.50    |43.50     |43.50     |0         |9         |0         |0.00        |0.6585    |26.80     |0                              
2022-03-18|MA301C2900|311.50    |0.00      |0.00      |0.00      |0.00      |352.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.6307    |26.61     |0                              
2022-03-18|MA301C2950|285.50    |0.00      |0.00      |0.00      |0.00      |324.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.6023    |26.42     |0                              
2022-03-18|MA301C3000|260.50    |0.00      |0.00      |0.00      |0.00      |299.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.5733    |26.36     |0                              
2022-03-18|MA301C3050|242.50    |0.00      |0.00      |0.00      |0.00      |277.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.5447    |26.59     |0                              
2022-03-18|MA301C3100|224.00    |0.00      |0.00      |0.00      |0.00      |257.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.5169    |26.82     |0                              
2022-03-18|MA301C3150|207.00    |0.00      |0.00      |0.00      |0.00      |239.50    |32.50     |32.50     |0         |5         |0         |0.00        |0.4899    |27.04     |0                              
2022-03-18|MA301C3200|192.50    |0.00      |0.00      |0.00      |0.00      |221.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.4634    |27.26     |0                              
2022-03-18|MA301C3250|178.00    |0.00      |0.00      |0.00      |0.00      |206.00    |28.00     |28.00     |0         |11        |0         |0.00        |0.4385    |27.47     |0                              
2022-03-18|MA301C3300|163.50    |0.00      |0.00      |0.00      |0.00      |191.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.4144    |27.68     |0                              
2022-03-18|MA301C3350|152.50    |0.00      |0.00      |0.00      |0.00      |177.00    |24.50     |24.50     |0         |18        |0         |0.00        |0.3908    |27.88     |0                              
2022-03-18|MA301C3400|141.00    |0.00      |0.00      |0.00      |0.00      |164.00    |23.00     |23.00     |0         |24        |0         |0.00        |0.3687    |28.08     |0                              
2022-03-18|MA301C3450|130.00    |162.00    |162.00    |162.00    |162.00    |153.00    |32.00     |23.00     |3         |18        |0         |0.49        |0.3480    |28.27     |0                              
2022-03-18|MA301C3500|120.50    |149.50    |149.50    |149.50    |149.50    |141.50    |29.00     |21.00     |3         |28        |0         |0.45        |0.3276    |28.46     |0                              
2022-03-18|MA301C3550|112.00    |145.50    |145.50    |140.50    |140.50    |130.50    |28.50     |18.50     |6         |33        |0         |0.86        |0.3076    |28.65     |0                              
2022-03-18|MA301C3600|103.50    |122.00    |131.00    |122.00    |131.00    |122.00    |27.50     |18.50     |12        |28        |3         |1.52        |0.2903    |28.83     |0                              
2022-03-18|MA301P2700|137.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-18.00    |-18.00    |0         |48        |0         |0.00        |-0.2476   |27.40     |0                              
2022-03-18|MA301P2750|154.50    |138.50    |138.50    |138.50    |138.50    |135.00    |-16.00    |-19.50    |3         |36        |0         |0.42        |-0.2723   |27.20     |0                              
2022-03-18|MA301P2800|173.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.2976   |27.00     |0                              
2022-03-18|MA301P2850|192.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.3246   |26.80     |0                              
2022-03-18|MA301P2900|214.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.3520   |26.61     |0                              
2022-03-18|MA301P2950|237.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.3801   |26.42     |0                              
2022-03-18|MA301P3000|261.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.4089   |26.36     |0                              
2022-03-18|MA301P3050|292.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.4375   |26.59     |0                              
2022-03-18|MA301P3100|323.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.4653   |26.82     |0                              
2022-03-18|MA301P3150|355.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.4924   |27.04     |0                              
2022-03-18|MA301P3200|390.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.5191   |27.26     |0                              
2022-03-18|MA301P3250|424.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.5443   |27.47     |0                              
2022-03-18|MA301P3300|459.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.5687   |27.68     |0                              
2022-03-18|MA301P3350|497.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5928   |27.88     |0                              
2022-03-18|MA301P3400|535.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6154   |28.08     |0                              
2022-03-18|MA301P3450|573.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6366   |28.27     |0                              
2022-03-18|MA301P3500|613.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6577   |28.46     |0                              
2022-03-18|MA301P3550|654.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6785   |28.65     |0                              
2022-03-18|MA301P3600|694.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6963   |28.83     |0                              
2022-03-18|MA302C2650|485.00    |0.00      |0.00      |0.00      |0.00      |538.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7595    |27.61     |0                              
2022-03-18|MA302C2700|453.00    |0.00      |0.00      |0.00      |0.00      |505.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7349    |27.61     |0                              
2022-03-18|MA302C2750|423.00    |0.00      |0.00      |0.00      |0.00      |473.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.7101    |27.61     |0                              
2022-03-18|MA302C2800|395.00    |0.00      |0.00      |0.00      |0.00      |442.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.6853    |27.61     |0                              
2022-03-18|MA302C2850|367.00    |0.00      |0.00      |0.00      |0.00      |414.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.6592    |27.61     |0                              
2022-03-18|MA302C2900|341.50    |0.00      |0.00      |0.00      |0.00      |386.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6334    |27.61     |0                              
2022-03-18|MA302C2950|317.50    |0.00      |0.00      |0.00      |0.00      |359.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6075    |27.61     |0                              
2022-03-18|MA302C3000|293.50    |0.00      |0.00      |0.00      |0.00      |335.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.5813    |27.61     |0                              
2022-03-18|MA302C3050|272.50    |0.00      |0.00      |0.00      |0.00      |311.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.5553    |27.61     |0                              
2022-03-18|MA302C3100|252.50    |0.00      |0.00      |0.00      |0.00      |288.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.5295    |27.61     |0                              
2022-03-18|MA302C3150|232.50    |0.00      |0.00      |0.00      |0.00      |268.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5041    |27.61     |0                              
2022-03-18|MA302C3200|215.00    |0.00      |0.00      |0.00      |0.00      |248.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.4788    |27.61     |0                              
2022-03-18|MA302C3250|198.50    |0.00      |0.00      |0.00      |0.00      |228.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.4539    |27.61     |0                              
2022-03-18|MA302C3300|182.00    |0.00      |0.00      |0.00      |0.00      |212.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.4302    |27.61     |0                              
2022-03-18|MA302P2650|131.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.2249   |27.61     |0                              
2022-03-18|MA302P2700|149.00    |134.50    |134.50    |134.50    |134.50    |129.50    |-14.50    |-19.50    |3         |6         |0         |0.40        |-0.2485   |27.61     |0                              
2022-03-18|MA302P2750|168.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2725   |27.61     |0                              
2022-03-18|MA302P2800|189.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2968   |27.61     |0                              
2022-03-18|MA302P2850|210.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3222   |27.61     |0                              
2022-03-18|MA302P2900|234.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.3476   |27.61     |0                              
2022-03-18|MA302P2950|259.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3733   |27.61     |0                              
2022-03-18|MA302P3000|283.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3991   |27.61     |0                              
2022-03-18|MA302P3050|312.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4251   |27.61     |0                              
2022-03-18|MA302P3100|340.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4509   |27.61     |0                              
2022-03-18|MA302P3150|369.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4763   |27.61     |0                              
2022-03-18|MA302P3200|401.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5018   |27.61     |0                              
2022-03-18|MA302P3250|434.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5270   |27.61     |0                              
2022-03-18|MA302P3300|466.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5510   |27.61     |0                              
2022-03-18|RM205C2375|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |35.00     |35.00     |0         |9         |0         |0.00        |1.0000    |56.93     |0                              
2022-03-18|RM205C2400|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |35.00     |35.00     |0         |15        |0         |0.00        |1.0000    |56.58     |0                              
2022-03-18|RM205C2425|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |35.00     |35.00     |0         |23        |0         |0.00        |1.0000    |56.23     |0                              
2022-03-18|RM205C2450|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |35.00     |35.00     |0         |157       |0         |0.00        |1.0000    |55.89     |0                              
2022-03-18|RM205C2475|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |35.00     |35.00     |0         |141       |0         |0.00        |1.0000    |55.54     |0                              
2022-03-18|RM205C2500|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |35.00     |35.00     |0         |150       |0         |0.00        |1.0000    |55.20     |0                              
2022-03-18|RM205C2550|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |35.00     |35.00     |0         |47        |0         |0.00        |1.0000    |54.51     |0                              
2022-03-18|RM205C2600|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |35.00     |35.00     |0         |30        |0         |0.00        |1.0000    |53.83     |0                              
2022-03-18|RM205C2650|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |35.00     |35.00     |0         |86        |0         |0.00        |1.0000    |53.15     |0                              
2022-03-18|RM205C2700|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |35.00     |35.00     |0         |150       |0         |0.00        |1.0000    |52.48     |0                              
2022-03-18|RM205C2750|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |35.00     |35.00     |0         |196       |0         |0.00        |1.0000    |51.81     |0                              
2022-03-18|RM205C2800|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |35.00     |35.00     |0         |319       |0         |0.00        |1.0000    |51.15     |0                              
2022-03-18|RM205C2850|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |35.00     |35.00     |0         |248       |0         |0.00        |1.0000    |50.49     |0                              
2022-03-18|RM205C2900|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |35.00     |35.00     |0         |243       |0         |0.00        |1.0000    |49.83     |0                              
2022-03-18|RM205C2950|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |35.00     |35.00     |0         |302       |0         |0.00        |0.9995    |49.18     |0                              
2022-03-18|RM205C3000|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |34.50     |34.50     |0         |494       |0         |0.00        |0.9982    |48.52     |0                              
2022-03-18|RM205C3050|955.50    |0.00      |0.00      |0.00      |0.00      |990.00    |34.50     |34.50     |0         |182       |0         |0.00        |0.9964    |47.87     |0                              
2022-03-18|RM205C3100|906.00    |0.00      |0.00      |0.00      |0.00      |940.50    |34.50     |34.50     |0         |296       |0         |0.00        |0.9945    |47.23     |0                              
2022-03-18|RM205C3150|857.00    |0.00      |0.00      |0.00      |0.00      |891.00    |34.00     |34.00     |0         |270       |0         |0.00        |0.9914    |46.58     |0                              
2022-03-18|RM205C3200|807.50    |0.00      |0.00      |0.00      |0.00      |841.50    |34.00     |34.00     |0         |258       |0         |0.00        |0.9879    |45.94     |0                              
2022-03-18|RM205C3250|759.00    |0.00      |0.00      |0.00      |0.00      |792.00    |33.00     |33.00     |0         |115       |0         |0.00        |0.9832    |45.30     |0                              
2022-03-18|RM205C3300|710.00    |0.00      |0.00      |0.00      |0.00      |743.00    |33.00     |33.00     |0         |629       |0         |0.00        |0.9771    |44.66     |0                              
2022-03-18|RM205C3350|662.00    |0.00      |0.00      |0.00      |0.00      |694.50    |32.50     |32.50     |0         |233       |0         |0.00        |0.9699    |44.02     |0                              
2022-03-18|RM205C3400|614.50    |642.50    |642.50    |642.50    |642.50    |646.00    |28.00     |31.50     |1         |422       |-1        |0.64        |0.9599    |43.38     |0                              
2022-03-18|RM205C3450|567.00    |567.00    |630.00    |567.00    |630.00    |598.50    |63.00     |31.50     |9         |648       |-1        |5.49        |0.9486    |42.75     |0                              
2022-03-18|RM205C3500|521.00    |580.00    |590.00    |580.00    |590.00    |551.50    |69.00     |30.50     |15        |317       |-8        |8.80        |0.9337    |42.11     |0                              
2022-03-18|RM205C3550|475.00    |530.00    |543.00    |530.00    |543.00    |505.00    |68.00     |30.00     |19        |442       |-17       |10.28       |0.9158    |41.48     |0                              
2022-03-18|RM205C3600|431.00    |459.50    |491.00    |459.50    |491.00    |459.50    |60.00     |28.50     |26        |526       |-24       |12.45       |0.8953    |40.86     |0                              
2022-03-18|RM205C3650|388.00    |425.00    |450.00    |425.00    |450.00    |415.50    |62.00     |27.50     |26        |607       |-21       |11.43       |0.8690    |40.23     |0                              
2022-03-18|RM205C3700|346.00    |400.00    |414.00    |400.00    |414.00    |372.50    |68.00     |26.50     |20        |442       |-18       |8.13        |0.8394    |39.61     |0                              
2022-03-18|RM205C3750|306.00    |352.00    |359.00    |352.00    |359.00    |331.00    |53.00     |25.00     |18        |843       |-18       |6.39        |0.8053    |39.00     |0                              
2022-03-18|RM205C3800|267.50    |268.00    |324.50    |268.00    |311.00    |291.50    |43.50     |24.00     |36        |587       |-30       |11.16       |0.7651    |38.41     |0                              
2022-03-18|RM205C3850|231.50    |230.00    |289.00    |230.00    |281.50    |254.00    |50.00     |22.50     |58        |522       |-19       |15.78       |0.7209    |37.84     |0                              
2022-03-18|RM205C3900|198.50    |196.00    |260.00    |196.00    |244.50    |218.50    |46.00     |20.00     |91        |431       |-55       |21.22       |0.6723    |37.31     |0                              
2022-03-18|RM205C3950|168.00    |162.00    |220.00    |162.00    |208.50    |187.00    |40.50     |19.00     |133       |800       |-22       |26.37       |0.6186    |36.85     |0                              
2022-03-18|RM205C4000|141.00    |139.00    |195.00    |131.00    |178.00    |158.00    |37.00     |17.00     |493       |1,535     |-34       |80.05       |0.5624    |36.53     |0                              
2022-03-18|RM205C4050|118.50    |115.00    |166.00    |106.50    |159.00    |132.50    |40.50     |14.00     |536       |1,251     |-51       |75.87       |0.5047    |36.42     |0                              
2022-03-18|RM205C4100|99.50     |96.50     |196.50    |89.50     |133.00    |110.50    |33.50     |11.00     |488       |1,114     |-107      |60.00       |0.4476    |36.55     |0                              
2022-03-18|RM205C4150|82.50     |76.00     |118.00    |72.00     |110.50    |93.00     |28.00     |10.50     |362       |725       |-45       |37.82       |0.3937    |36.84     |0                              
2022-03-18|RM205C4200|69.50     |80.50     |99.50     |63.50     |92.00     |77.00     |22.50     |7.50      |650       |572       |-65       |52.78       |0.3431    |37.23     |0                              
2022-03-18|RM205C4250|57.50     |54.50     |84.00     |49.00     |73.00     |64.00     |15.50     |6.50      |919       |2,358     |-51       |58.85       |0.2968    |37.66     |0                              
2022-03-18|RM205C4300|48.00     |42.00     |69.00     |40.50     |62.50     |53.50     |14.50     |5.50      |557       |621       |142       |29.78       |0.2561    |38.11     |0                              
2022-03-18|RM205C4350|40.00     |35.50     |57.50     |33.00     |48.00     |44.00     |8.00      |4.00      |684       |256       |-9        |29.39       |0.2184    |38.58     |0                              
2022-03-18|RM205C4400|32.50     |52.00     |52.00     |26.50     |44.00     |36.50     |11.50     |4.00      |1,519     |1,514     |118       |57.57       |0.1867    |39.04     |0                              
2022-03-18|RM205P2375|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |295       |2,017     |14        |0.27        |-0.0000   |56.93     |0                              
2022-03-18|RM205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |494       |-1        |0.00        |-0.0000   |56.58     |0                              
2022-03-18|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |56.23     |0                              
2022-03-18|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |588       |0         |0.00        |-0.0000   |55.89     |0                              
2022-03-18|RM205P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |620       |0         |0.01        |-0.0001   |55.54     |0                              
2022-03-18|RM205P2500|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |515       |10,473    |-221      |0.77        |-0.0001   |55.20     |0                              
2022-03-18|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |618       |0         |0.00        |-0.0001   |54.51     |0                              
2022-03-18|RM205P2600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |1,011     |-1        |0.00        |-0.0002   |53.83     |0                              
2022-03-18|RM205P2650|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,051     |0         |0.00        |-0.0002   |53.15     |0                              
2022-03-18|RM205P2700|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |21        |1,726     |-1        |0.02        |-0.0004   |52.48     |0                              
2022-03-18|RM205P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |617       |0         |0.00        |-0.0005   |51.81     |0                              
2022-03-18|RM205P2800|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |40        |2,794     |-3        |0.08        |-0.0008   |51.15     |0                              
2022-03-18|RM205P2850|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |46        |917       |-20       |0.08        |-0.0012   |50.49     |0                              
2022-03-18|RM205P2900|0.50      |2.50      |2.50      |1.00      |1.50      |0.50      |1.00      |0.00      |79        |1,444     |-43       |0.14        |-0.0017   |49.83     |0                              
2022-03-18|RM205P2950|1.00      |1.50      |2.50      |1.50      |2.50      |0.50      |1.50      |-0.50     |336       |669       |-166      |0.77        |-0.0025   |49.18     |0                              
2022-03-18|RM205P3000|1.00      |2.50      |3.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |2,235     |8,764     |-286      |6.20        |-0.0035   |48.52     |0                              
2022-03-18|RM205P3050|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |92        |1,108     |-15       |0.27        |-0.0050   |47.87     |0                              
2022-03-18|RM205P3100|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |2         |1,095     |0         |0.01        |-0.0067   |47.23     |0                              
2022-03-18|RM205P3150|2.50      |4.50      |4.50      |3.50      |4.00      |1.50      |1.50      |-1.00     |47        |1,000     |-11       |0.20        |-0.0095   |46.58     |0                              
2022-03-18|RM205P3200|3.50      |6.00      |6.00      |3.00      |4.50      |2.00      |1.00      |-1.50     |144       |2,463     |-29       |0.63        |-0.0128   |45.94     |0                              
2022-03-18|RM205P3250|4.50      |5.00      |5.50      |3.50      |5.00      |3.00      |0.50      |-1.50     |356       |1,466     |-191      |1.63        |-0.0173   |45.30     |0                              
2022-03-18|RM205P3300|6.00      |4.00      |8.00      |3.50      |6.00      |4.00      |0.00      |-2.00     |338       |2,255     |-19       |1.92        |-0.0231   |44.66     |0                              
2022-03-18|RM205P3350|8.00      |9.50      |10.00     |6.00      |8.00      |5.00      |0.00      |-3.00     |109       |1,380     |-14       |0.84        |-0.0301   |44.02     |0                              
2022-03-18|RM205P3400|10.00     |10.00     |10.50     |6.00      |9.50      |7.00      |-0.50     |-3.00     |22        |1,277     |-3        |0.19        |-0.0398   |43.38     |0                              
2022-03-18|RM205P3450|13.00     |12.00     |12.00     |8.50      |10.00     |9.00      |-3.00     |-4.00     |446       |800       |-140      |4.11        |-0.0510   |42.75     |0                              
2022-03-18|RM205P3500|16.50     |15.00     |19.00     |11.50     |14.00     |12.00     |-2.50     |-4.50     |1,811     |4,061     |-83       |25.94       |-0.0657   |42.11     |0                              
2022-03-18|RM205P3550|21.00     |21.50     |21.50     |11.50     |16.00     |15.50     |-5.00     |-5.50     |506       |1,088     |52        |8.15        |-0.0834   |41.48     |0                              
2022-03-18|RM205P3600|26.50     |24.50     |29.50     |18.50     |22.00     |20.00     |-4.50     |-6.50     |2,350     |4,670     |713       |52.41       |-0.1038   |40.86     |0                              
2022-03-18|RM205P3650|33.50     |30.50     |33.00     |22.50     |24.00     |26.00     |-9.50     |-7.50     |227       |614       |-21       |5.78        |-0.1299   |40.23     |0                              
2022-03-18|RM205P3700|41.50     |39.50     |43.50     |28.00     |30.00     |33.00     |-11.50    |-8.50     |600       |1,347     |23        |18.97       |-0.1595   |39.61     |0                              
2022-03-18|RM205P3750|51.50     |48.00     |52.00     |35.00     |38.00     |41.50     |-13.50    |-10.00    |301       |745       |19        |12.16       |-0.1934   |39.00     |0                              
2022-03-18|RM205P3800|63.00     |60.00     |67.00     |43.50     |45.00     |52.00     |-18.00    |-11.00    |2,029     |2,436     |82        |108.53      |-0.2335   |38.41     |0                              
2022-03-18|RM205P3850|77.00     |70.00     |80.50     |53.00     |54.50     |64.50     |-22.50    |-12.50    |605       |1,195     |-271      |36.12       |-0.2776   |37.84     |0                              
2022-03-18|RM205P3900|94.00     |92.00     |99.00     |66.50     |67.00     |79.00     |-27.00    |-15.00    |767       |846       |1         |60.24       |-0.3262   |37.31     |0                              
2022-03-18|RM205P3950|113.50    |90.50     |119.00    |80.00     |83.00     |97.00     |-30.50    |-16.50    |349       |1,032     |-54       |32.45       |-0.3798   |36.85     |0                              
2022-03-18|RM205P4000|136.00    |137.00    |140.00    |98.00     |98.00     |118.00    |-38.00    |-18.00    |916       |1,843     |385       |110.62      |-0.4361   |36.53     |0                              
2022-03-18|RM205P4050|163.50    |161.00    |165.50    |119.50    |119.50    |142.50    |-44.00    |-21.00    |696       |635       |232       |93.36       |-0.4938   |36.42     |0                              
2022-03-18|RM205P4100|194.00    |184.50    |194.50    |145.00    |146.50    |170.50    |-47.50    |-23.50    |275       |574       |77        |44.20       |-0.5509   |36.55     |0                              
2022-03-18|RM205P4150|227.50    |225.00    |225.00    |172.50    |184.00    |202.50    |-43.50    |-25.00    |159       |286       |60        |30.15       |-0.6048   |36.84     |0                              
2022-03-18|RM205P4200|264.00    |261.50    |261.50    |203.00    |203.00    |237.00    |-61.00    |-27.00    |136       |223       |12        |29.73       |-0.6554   |37.23     |0                              
2022-03-18|RM205P4250|302.50    |290.00    |312.00    |240.00    |247.50    |273.50    |-55.00    |-29.00    |65        |133       |-1        |17.26       |-0.7018   |37.66     |0                              
2022-03-18|RM205P4300|342.50    |341.00    |341.00    |341.00    |341.00    |313.00    |-1.50     |-29.50    |2         |43        |2         |0.68        |-0.7426   |38.11     |0                              
2022-03-18|RM205P4350|384.50    |383.00    |383.00    |383.00    |383.00    |353.50    |-1.50     |-31.00    |2         |2         |2         |0.77        |-0.7803   |38.58     |0                              
2022-03-18|RM205P4400|427.00    |432.00    |432.00    |359.00    |367.00    |396.00    |-60.00    |-31.00    |16        |9         |6         |6.41        |-0.8121   |39.04     |0                              
2022-03-18|RM207C2350|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |43.61     |0                              
2022-03-18|RM207C2375|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9998    |43.23     |0                              
2022-03-18|RM207C2400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9993    |42.87     |0                              
2022-03-18|RM207C2425|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9987    |42.50     |0                              
2022-03-18|RM207C2450|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9979    |42.14     |0                              
2022-03-18|RM207C2475|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9970    |41.78     |0                              
2022-03-18|RM207C2500|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9958    |41.42     |0                              
2022-03-18|RM207C2550|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |35.50     |35.50     |0         |3         |0         |0.00        |0.9932    |40.71     |0                              
2022-03-18|RM207C2600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |36.00     |36.00     |0         |23        |0         |0.00        |0.9901    |40.02     |0                              
2022-03-18|RM207C2650|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |36.50     |36.50     |0         |70        |0         |0.00        |0.9871    |39.34     |0                              
2022-03-18|RM207C2700|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |36.50     |36.50     |0         |69        |0         |0.00        |0.9831    |38.66     |0                              
2022-03-18|RM207C2750|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |36.50     |36.50     |0         |28        |0         |0.00        |0.9787    |38.01     |0                              
2022-03-18|RM207C2800|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |36.50     |36.50     |0         |45        |0         |0.00        |0.9742    |37.36     |0                              
2022-03-18|RM207C2850|966.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |37.00     |37.00     |0         |49        |0         |0.00        |0.9682    |36.73     |0                              
2022-03-18|RM207C2900|918.50    |0.00      |0.00      |0.00      |0.00      |955.50    |37.00     |37.00     |0         |42        |0         |0.00        |0.9616    |36.12     |0                              
2022-03-18|RM207C2950|870.50    |0.00      |0.00      |0.00      |0.00      |907.00    |36.50     |36.50     |0         |102       |0         |0.00        |0.9548    |35.53     |0                              
2022-03-18|RM207C3000|823.50    |0.00      |0.00      |0.00      |0.00      |860.00    |36.50     |36.50     |0         |59        |0         |0.00        |0.9456    |34.95     |0                              
2022-03-18|RM207C3050|777.00    |0.00      |0.00      |0.00      |0.00      |812.50    |35.50     |35.50     |0         |93        |0         |0.00        |0.9360    |34.40     |0                              
2022-03-18|RM207C3100|731.00    |0.00      |0.00      |0.00      |0.00      |766.00    |35.00     |35.00     |0         |75        |0         |0.00        |0.9248    |33.87     |0                              
2022-03-18|RM207C3150|686.00    |0.00      |0.00      |0.00      |0.00      |720.50    |34.50     |34.50     |0         |91        |0         |0.00        |0.9116    |33.36     |0                              
2022-03-18|RM207C3200|642.00    |0.00      |0.00      |0.00      |0.00      |674.50    |32.50     |32.50     |0         |94        |0         |0.00        |0.8980    |32.88     |0                              
2022-03-18|RM207C3250|599.00    |0.00      |0.00      |0.00      |0.00      |631.00    |32.00     |32.00     |0         |65        |0         |0.00        |0.8804    |32.43     |0                              
2022-03-18|RM207C3300|556.50    |0.00      |0.00      |0.00      |0.00      |587.00    |30.50     |30.50     |0         |82        |0         |0.00        |0.8624    |32.01     |0                              
2022-03-18|RM207C3350|516.00    |0.00      |0.00      |0.00      |0.00      |545.00    |29.00     |29.00     |0         |118       |0         |0.00        |0.8411    |31.63     |0                              
2022-03-18|RM207C3400|476.50    |0.00      |0.00      |0.00      |0.00      |504.00    |27.50     |27.50     |0         |142       |0         |0.00        |0.8180    |31.28     |0                              
2022-03-18|RM207C3450|439.00    |0.00      |0.00      |0.00      |0.00      |464.00    |25.00     |25.00     |0         |190       |0         |0.00        |0.7925    |30.97     |0                              
2022-03-18|RM207C3500|402.00    |0.00      |0.00      |0.00      |0.00      |426.00    |24.00     |24.00     |0         |222       |0         |0.00        |0.7644    |30.70     |0                              
2022-03-18|RM207C3550|368.50    |0.00      |0.00      |0.00      |0.00      |389.50    |21.00     |21.00     |0         |126       |0         |0.00        |0.7346    |30.47     |0                              
2022-03-18|RM207C3600|334.50    |330.50    |353.50    |330.50    |353.50    |355.50    |19.00     |21.00     |28        |193       |-13       |9.51        |0.7022    |30.29     |0                              
2022-03-18|RM207C3650|305.00    |306.00    |361.00    |306.00    |361.00    |322.50    |56.00     |17.50     |37        |126       |-7        |12.46       |0.6686    |30.14     |0                              
2022-03-18|RM207C3700|275.00    |0.00      |0.00      |0.00      |0.00      |292.50    |17.50     |17.50     |0         |142       |0         |0.00        |0.6330    |30.04     |0                              
2022-03-18|RM207C3750|249.50    |0.00      |0.00      |0.00      |0.00      |263.00    |13.50     |13.50     |0         |137       |0         |0.00        |0.5971    |29.99     |0                              
2022-03-18|RM207C3800|224.00    |264.00    |268.50    |264.00    |268.50    |237.50    |44.50     |13.50     |20        |183       |0         |5.33        |0.5602    |29.98     |0                              
2022-03-18|RM207C3850|202.00    |233.50    |236.50    |233.50    |236.50    |212.50    |34.50     |10.50     |8         |75        |0         |1.79        |0.5233    |30.00     |0                              
2022-03-18|RM207C3900|181.00    |0.00      |0.00      |0.00      |0.00      |191.50    |10.50     |10.50     |0         |67        |0         |0.00        |0.4871    |30.07     |0                              
2022-03-18|RM207C3950|162.00    |0.00      |0.00      |0.00      |0.00      |171.00    |9.00      |9.00      |0         |101       |0         |0.00        |0.4513    |30.18     |0                              
2022-03-18|RM207C4000|145.50    |0.00      |0.00      |0.00      |0.00      |153.50    |8.00      |8.00      |0         |116       |0         |0.00        |0.4174    |30.32     |0                              
2022-03-18|RM207C4050|129.00    |136.50    |136.50    |136.50    |136.50    |137.00    |7.50      |8.00      |10        |40        |0         |1.37        |0.3844    |30.50     |0                              
2022-03-18|RM207C4100|116.00    |109.50    |131.00    |109.50    |130.50    |122.50    |14.50     |6.50      |61        |63        |21        |7.33        |0.3534    |30.70     |0                              
2022-03-18|RM207C4150|103.00    |98.50     |116.50    |98.50     |116.50    |110.00    |13.50     |7.00      |48        |66        |6         |5.19        |0.3245    |30.93     |0                              
2022-03-18|RM207C4200|92.00     |87.50     |104.50    |87.50     |104.50    |97.50     |12.50     |5.50      |110       |115       |40        |10.45       |0.2963    |31.19     |0                              
2022-03-18|RM207C4250|82.50     |78.00     |102.50    |76.00     |102.50    |88.50     |20.00     |6.00      |153       |151       |44        |13.07       |0.2722    |31.46     |0                              
2022-03-18|RM207P2350|0.50      |7.00      |9.00      |2.50      |9.00      |1.50      |8.50      |1.00      |104       |366       |35        |0.72        |-0.0056   |43.61     |0                              
2022-03-18|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |302       |0         |0.00        |-0.0061   |43.23     |0                              
2022-03-18|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |349       |0         |0.00        |-0.0068   |42.87     |0                              
2022-03-18|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |308       |0         |0.00        |-0.0075   |42.50     |0                              
2022-03-18|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |386       |0         |0.00        |-0.0082   |42.14     |0                              
2022-03-18|RM207P2475|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |315       |0         |0.00        |-0.0090   |41.78     |0                              
2022-03-18|RM207P2500|1.00      |3.00      |10.00     |3.00      |10.00     |2.50      |9.00      |1.50      |20        |360       |2         |0.07        |-0.0097   |41.42     |0                              
2022-03-18|RM207P2550|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |356       |0         |0.00        |-0.0117   |40.71     |0                              
2022-03-18|RM207P2600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |324       |0         |0.00        |-0.0141   |40.02     |0                              
2022-03-18|RM207P2650|2.50      |5.50      |5.50      |5.50      |5.50      |4.50      |3.00      |2.00      |3         |337       |3         |0.02        |-0.0165   |39.34     |0                              
2022-03-18|RM207P2700|3.00      |6.50      |6.50      |6.50      |6.50      |5.50      |3.50      |2.50      |6         |299       |6         |0.04        |-0.0198   |38.66     |0                              
2022-03-18|RM207P2750|4.00      |7.50      |7.50      |7.50      |7.50      |6.50      |3.50      |2.50      |6         |235       |6         |0.05        |-0.0236   |38.01     |0                              
2022-03-18|RM207P2800|5.50      |8.00      |8.00      |8.00      |8.00      |7.50      |2.50      |2.00      |5         |508       |0         |0.04        |-0.0276   |37.36     |0                              
2022-03-18|RM207P2850|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |260       |0         |0.00        |-0.0329   |36.73     |0                              
2022-03-18|RM207P2900|8.50      |13.00     |13.00     |12.00     |12.00     |11.00     |3.50      |2.50      |22        |396       |-4        |0.28        |-0.0389   |36.12     |0                              
2022-03-18|RM207P2950|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |259       |0         |0.00        |-0.0451   |35.53     |0                              
2022-03-18|RM207P3000|14.00     |16.00     |16.00     |12.50     |14.00     |15.50     |0.00      |1.50      |71        |670       |-10       |1.02        |-0.0538   |34.95     |0                              
2022-03-18|RM207P3050|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |161       |0         |0.00        |-0.0629   |34.40     |0                              
2022-03-18|RM207P3100|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |235       |0         |0.00        |-0.0735   |33.87     |0                              
2022-03-18|RM207P3150|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |279       |0         |0.00        |-0.0862   |33.36     |0                              
2022-03-18|RM207P3200|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |250       |0         |0.00        |-0.0994   |32.88     |0                              
2022-03-18|RM207P3250|38.50     |35.50     |35.50     |35.50     |35.50     |36.00     |-3.00     |-2.50     |3         |102       |0         |0.11        |-0.1164   |32.43     |0                              
2022-03-18|RM207P3300|46.50     |44.00     |45.00     |36.50     |36.50     |42.00     |-10.00    |-4.50     |52        |243       |39        |2.19        |-0.1341   |32.01     |0                              
2022-03-18|RM207P3350|55.50     |51.50     |51.50     |46.00     |46.00     |49.50     |-9.50     |-6.00     |21        |120       |-10       |1.06        |-0.1550   |31.63     |0                              
2022-03-18|RM207P3400|66.00     |61.00     |63.00     |50.50     |52.00     |58.50     |-14.00    |-7.50     |57        |225       |1         |3.21        |-0.1777   |31.28     |0                              
2022-03-18|RM207P3450|78.00     |73.00     |73.50     |60.00     |61.00     |68.50     |-17.00    |-9.50     |53        |262       |-27       |3.59        |-0.2029   |30.97     |0                              
2022-03-18|RM207P3500|91.00     |81.00     |81.00     |71.00     |71.00     |80.00     |-20.00    |-11.00    |5         |175       |-1        |0.38        |-0.2306   |30.70     |0                              
2022-03-18|RM207P3550|107.00    |89.00     |89.00     |89.00     |89.00     |93.50     |-18.00    |-13.50    |1         |119       |0         |0.09        |-0.2602   |30.47     |0                              
2022-03-18|RM207P3600|123.00    |111.00    |111.00    |100.00    |100.00    |109.00    |-23.00    |-14.00    |17        |150       |5         |1.73        |-0.2924   |30.29     |0                              
2022-03-18|RM207P3650|143.00    |121.50    |121.50    |114.50    |117.50    |125.50    |-25.50    |-17.50    |13        |149       |0         |1.57        |-0.3258   |30.14     |0                              
2022-03-18|RM207P3700|163.00    |159.50    |159.50    |133.00    |133.00    |145.00    |-30.00    |-18.00    |36        |149       |15        |5.36        |-0.3612   |30.04     |0                              
2022-03-18|RM207P3750|186.50    |169.00    |172.00    |168.00    |170.00    |166.00    |-16.50    |-20.50    |20        |125       |-19       |3.40        |-0.3971   |29.99     |0                              
2022-03-18|RM207P3800|211.00    |205.00    |205.00    |173.50    |173.50    |190.00    |-37.50    |-21.00    |54        |240       |10        |10.40       |-0.4339   |29.98     |0                              
2022-03-18|RM207P3850|238.50    |229.00    |229.00    |229.00    |229.00    |214.50    |-9.50     |-24.00    |1         |83        |0         |0.23        |-0.4708   |30.00     |0                              
2022-03-18|RM207P3900|267.50    |232.00    |232.00    |231.50    |231.50    |243.50    |-36.00    |-24.00    |5         |73        |1         |1.18        |-0.5069   |30.07     |0                              
2022-03-18|RM207P3950|298.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-26.00    |-26.00    |0         |43        |0         |0.00        |-0.5429   |30.18     |0                              
2022-03-18|RM207P4000|331.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-26.50    |-26.50    |0         |23        |0         |0.00        |-0.5768   |30.32     |0                              
2022-03-18|RM207P4050|365.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-27.00    |-27.00    |0         |41        |0         |0.00        |-0.6100   |30.50     |0                              
2022-03-18|RM207P4100|401.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-28.50    |-28.50    |0         |39        |0         |0.00        |-0.6411   |30.70     |0                              
2022-03-18|RM207P4150|438.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6702   |30.93     |0                              
2022-03-18|RM207P4200|477.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6987   |31.19     |0                              
2022-03-18|RM207P4250|517.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7230   |31.46     |0                              
2022-03-18|RM208C2375|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |33.15     |0                              
2022-03-18|RM208C2400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |33.07     |0                              
2022-03-18|RM208C2425|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |32.98     |0                              
2022-03-18|RM208C2450|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |32.90     |0                              
2022-03-18|RM208C2475|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |32.81     |0                              
2022-03-18|RM208C2500|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |32.73     |0                              
2022-03-18|RM208C2550|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |29.50     |29.50     |0         |0         |0         |0.00        |1.0000    |32.57     |0                              
2022-03-18|RM208C2600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9988    |32.41     |0                              
2022-03-18|RM208C2650|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9952    |32.25     |0                              
2022-03-18|RM208C2700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |27.50     |27.50     |0         |9         |0         |0.00        |0.9903    |32.10     |0                              
2022-03-18|RM208C2750|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |27.50     |27.50     |0         |9         |0         |0.00        |0.9846    |31.94     |0                              
2022-03-18|RM208C2800|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.9782    |31.79     |0                              
2022-03-18|RM208C2850|992.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |27.00     |27.00     |0         |9         |0         |0.00        |0.9709    |31.64     |0                              
2022-03-18|RM208C2900|945.00    |0.00      |0.00      |0.00      |0.00      |971.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.9624    |31.50     |0                              
2022-03-18|RM208C2950|898.00    |0.00      |0.00      |0.00      |0.00      |924.00    |26.00     |26.00     |0         |27        |0         |0.00        |0.9533    |31.35     |0                              
2022-03-18|RM208C3000|851.00    |0.00      |0.00      |0.00      |0.00      |877.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.9420    |31.21     |0                              
2022-03-18|RM208C3050|805.50    |0.00      |0.00      |0.00      |0.00      |831.50    |26.00     |26.00     |0         |7         |0         |0.00        |0.9307    |31.07     |0                              
2022-03-18|RM208C3100|760.00    |0.00      |0.00      |0.00      |0.00      |786.50    |26.50     |26.50     |0         |39        |0         |0.00        |0.9162    |30.94     |0                              
2022-03-18|RM208C3150|715.50    |0.00      |0.00      |0.00      |0.00      |742.00    |26.50     |26.50     |0         |31        |0         |0.00        |0.9018    |30.80     |0                              
2022-03-18|RM208C3200|672.00    |0.00      |0.00      |0.00      |0.00      |698.50    |26.50     |26.50     |0         |70        |0         |0.00        |0.8844    |30.67     |0                              
2022-03-18|RM208C3250|629.00    |0.00      |0.00      |0.00      |0.00      |656.00    |27.00     |27.00     |0         |20        |0         |0.00        |0.8663    |30.54     |0                              
2022-03-18|RM208C3300|588.00    |0.00      |0.00      |0.00      |0.00      |614.50    |26.50     |26.50     |0         |40        |0         |0.00        |0.8462    |30.42     |0                              
2022-03-18|RM208C3350|547.50    |0.00      |0.00      |0.00      |0.00      |574.50    |27.00     |27.00     |0         |54        |0         |0.00        |0.8243    |30.29     |0                              
2022-03-18|RM208C3400|509.00    |0.00      |0.00      |0.00      |0.00      |535.50    |26.50     |26.50     |0         |133       |0         |0.00        |0.8015    |30.18     |0                              
2022-03-18|RM208C3450|471.50    |0.00      |0.00      |0.00      |0.00      |498.00    |26.50     |26.50     |0         |86        |0         |0.00        |0.7760    |30.06     |0                              
2022-03-18|RM208C3500|435.50    |0.00      |0.00      |0.00      |0.00      |461.00    |25.50     |25.50     |0         |158       |0         |0.00        |0.7504    |29.95     |0                              
2022-03-18|RM208C3550|402.00    |0.00      |0.00      |0.00      |0.00      |427.50    |25.50     |25.50     |0         |100       |0         |0.00        |0.7221    |29.85     |0                              
2022-03-18|RM208C3600|368.50    |0.00      |0.00      |0.00      |0.00      |394.00    |25.50     |25.50     |0         |46        |0         |0.00        |0.6933    |29.76     |0                              
2022-03-18|RM208C3650|339.00    |346.50    |365.50    |346.50    |365.50    |362.50    |26.50     |23.50     |20        |80        |0         |7.12        |0.6634    |29.67     |0                              
2022-03-18|RM208C3700|310.00    |334.50    |334.50    |334.50    |334.50    |332.50    |24.50     |22.50     |10        |78        |0         |3.35        |0.6324    |29.61     |0                              
2022-03-18|RM208C3750|283.50    |0.00      |0.00      |0.00      |0.00      |304.00    |20.50     |20.50     |0         |160       |0         |0.00        |0.6012    |29.56     |0                              
2022-03-18|RM208C3800|259.00    |285.50    |285.50    |285.50    |285.50    |278.50    |26.50     |19.50     |30        |116       |10        |8.50        |0.5693    |29.53     |0                              
2022-03-18|RM208C3850|235.50    |260.50    |274.00    |260.50    |274.00    |253.50    |38.50     |18.00     |21        |134       |1         |5.48        |0.5374    |29.54     |0                              
2022-03-18|RM208C3900|215.00    |237.00    |237.00    |237.00    |237.00    |231.00    |22.00     |16.00     |51        |71        |20        |12.03       |0.5059    |29.57     |0                              
2022-03-18|RM208C3950|195.00    |214.50    |214.50    |214.50    |214.50    |210.50    |19.50     |15.50     |30        |50        |20        |6.44        |0.4748    |29.64     |0                              
2022-03-18|RM208C4000|178.00    |196.00    |196.00    |196.00    |196.00    |190.50    |18.00     |12.50     |60        |60        |20        |11.71       |0.4442    |29.72     |0                              
2022-03-18|RM208C4050|161.50    |0.00      |0.00      |0.00      |0.00      |174.00    |12.50     |12.50     |0         |20        |0         |0.00        |0.4152    |29.83     |0                              
2022-03-18|RM208C4100|146.00    |175.00    |175.00    |174.50    |174.50    |157.50    |28.50     |11.50     |45        |45        |25        |7.78        |0.3866    |29.95     |0                              
2022-03-18|RM208C4150|134.00    |0.00      |0.00      |0.00      |0.00      |142.50    |8.50      |8.50      |0         |70        |0         |0.00        |0.3595    |30.07     |0                              
2022-03-18|RM208C4200|121.50    |130.00    |130.00    |128.00    |128.00    |130.00    |6.50      |8.50      |60        |120       |30        |7.78        |0.3340    |30.20     |0                              
2022-03-18|RM208C4250|110.00    |111.00    |134.00    |111.00    |133.00    |117.00    |23.00     |7.00      |132       |177       |59        |16.11       |0.3088    |30.34     |0                              
2022-03-18|RM208P2375|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |189       |0         |0.00        |-0.0026   |33.15     |0                              
2022-03-18|RM208P2400|2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.00      |-2.00     |10        |204       |0         |0.03        |-0.0030   |33.07     |0                              
2022-03-18|RM208P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |164       |0         |0.00        |-0.0035   |32.98     |0                              
2022-03-18|RM208P2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |174       |0         |0.00        |-0.0041   |32.90     |0                              
2022-03-18|RM208P2475|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.0048   |32.81     |0                              
2022-03-18|RM208P2500|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |164       |0         |0.00        |-0.0055   |32.73     |0                              
2022-03-18|RM208P2550|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |138       |0         |0.00        |-0.0074   |32.57     |0                              
2022-03-18|RM208P2600|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |157       |0         |0.00        |-0.0096   |32.41     |0                              
2022-03-18|RM208P2650|6.00      |7.50      |30.00     |7.50      |30.00     |3.00      |24.00     |-3.00     |8         |144       |0         |0.11        |-0.0125   |32.25     |0                              
2022-03-18|RM208P2700|7.50      |8.50      |8.50      |8.50      |8.50      |4.00      |1.00      |-3.50     |6         |164       |6         |0.05        |-0.0159   |32.10     |0                              
2022-03-18|RM208P2750|8.50      |9.50      |10.00     |9.50      |10.00     |5.50      |1.50      |-3.00     |6         |176       |3         |0.06        |-0.0203   |31.94     |0                              
2022-03-18|RM208P2800|10.50     |11.50     |11.50     |11.50     |11.50     |7.00      |1.00      |-3.50     |6         |175       |3         |0.07        |-0.0254   |31.79     |0                              
2022-03-18|RM208P2850|12.50     |14.50     |14.50     |14.00     |14.00     |9.00      |1.50      |-3.50     |9         |165       |-3        |0.13        |-0.0315   |31.64     |0                              
2022-03-18|RM208P2900|15.00     |17.00     |17.00     |16.00     |16.00     |11.00     |1.00      |-4.00     |12        |164       |6         |0.20        |-0.0389   |31.50     |0                              
2022-03-18|RM208P2950|18.00     |20.00     |20.00     |20.00     |20.00     |14.00     |2.00      |-4.00     |6         |218       |0         |0.12        |-0.0471   |31.35     |0                              
2022-03-18|RM208P3000|21.00     |22.50     |22.50     |22.00     |22.00     |17.50     |1.00      |-3.50     |9         |209       |0         |0.20        |-0.0574   |31.21     |0                              
2022-03-18|RM208P3050|25.00     |26.50     |26.50     |26.00     |26.00     |21.00     |1.00      |-4.00     |10        |242       |-4        |0.26        |-0.0679   |31.07     |0                              
2022-03-18|RM208P3100|29.50     |30.50     |30.50     |30.00     |30.00     |26.00     |0.50      |-3.50     |9         |191       |0         |0.27        |-0.0815   |30.94     |0                              
2022-03-18|RM208P3150|35.00     |36.50     |36.50     |35.50     |35.50     |31.50     |0.50      |-3.50     |12        |181       |6         |0.43        |-0.0952   |30.80     |0                              
2022-03-18|RM208P3200|41.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.50     |-3.50     |0         |354       |0         |0.00        |-0.1119   |30.67     |0                              
2022-03-18|RM208P3250|48.00     |45.00     |45.00     |41.00     |41.00     |45.00     |-7.00     |-3.00     |2         |325       |0         |0.09        |-0.1293   |30.54     |0                              
2022-03-18|RM208P3300|57.00     |52.50     |52.50     |52.50     |52.50     |53.50     |-4.50     |-3.50     |9         |167       |0         |0.47        |-0.1489   |30.42     |0                              
2022-03-18|RM208P3350|66.00     |64.00     |64.00     |58.00     |58.00     |63.50     |-8.00     |-2.50     |70        |178       |10        |4.22        |-0.1702   |30.29     |0                              
2022-03-18|RM208P3400|77.00     |74.50     |76.00     |67.00     |67.00     |73.50     |-10.00    |-3.50     |55        |213       |11        |3.94        |-0.1926   |30.18     |0                              
2022-03-18|RM208P3450|89.50     |87.00     |87.00     |78.50     |78.50     |86.50     |-11.00    |-3.00     |55        |249       |-17       |4.52        |-0.2176   |30.06     |0                              
2022-03-18|RM208P3500|103.00    |97.50     |97.50     |97.50     |97.50     |99.00     |-5.50     |-4.00     |30        |250       |-10       |2.93        |-0.2429   |29.95     |0                              
2022-03-18|RM208P3550|119.00    |112.50    |112.50    |105.00    |105.00    |114.50    |-14.00    |-4.50     |51        |256       |-31       |5.59        |-0.2709   |29.85     |0                              
2022-03-18|RM208P3600|135.50    |120.50    |122.50    |120.50    |122.50    |131.00    |-13.00    |-4.50     |50        |157       |-10       |6.17        |-0.2994   |29.76     |0                              
2022-03-18|RM208P3650|155.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.50     |-6.50     |0         |166       |0         |0.00        |-0.3291   |29.67     |0                              
2022-03-18|RM208P3700|176.00    |158.50    |158.50    |156.00    |156.00    |169.00    |-20.00    |-7.00     |36        |55        |-6        |5.73        |-0.3599   |29.61     |0                              
2022-03-18|RM208P3750|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.3910   |29.56     |0                              
2022-03-18|RM208P3800|224.00    |203.50    |203.50    |203.50    |203.50    |214.00    |-20.50    |-10.00    |10        |62        |10        |2.04        |-0.4228   |29.53     |0                              
2022-03-18|RM208P3850|250.50    |229.00    |229.00    |223.00    |228.50    |238.50    |-22.00    |-12.00    |70        |70        |20        |16.20       |-0.4547   |29.54     |0                              
2022-03-18|RM208P3900|279.50    |257.50    |257.50    |254.50    |254.50    |266.00    |-25.00    |-13.50    |80        |64        |22        |20.71       |-0.4862   |29.57     |0                              
2022-03-18|RM208P3950|309.00    |283.50    |283.50    |280.00    |280.00    |295.00    |-29.00    |-14.00    |50        |92        |20        |14.12       |-0.5173   |29.64     |0                              
2022-03-18|RM208P4000|341.50    |313.50    |313.50    |309.50    |309.50    |324.50    |-32.00    |-17.00    |50        |61        |30        |15.63       |-0.5481   |29.72     |0                              
2022-03-18|RM208P4050|375.00    |343.50    |350.00    |343.50    |350.00    |357.50    |-25.00    |-17.50    |32        |43        |30        |11.04       |-0.5771   |29.83     |0                              
2022-03-18|RM208P4100|409.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-18.50    |-18.50    |0         |50        |0         |0.00        |-0.6059   |29.95     |0                              
2022-03-18|RM208P4150|446.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.6333   |30.07     |0                              
2022-03-18|RM208P4200|484.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6589   |30.20     |0                              
2022-03-18|RM208P4250|522.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6844   |30.34     |0                              
2022-03-18|RM209C2375|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,342.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.9944    |35.30     |0                              
2022-03-18|RM209C2400|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.9923    |35.09     |0                              
2022-03-18|RM209C2425|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.9904    |34.87     |0                              
2022-03-18|RM209C2450|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.9880    |34.65     |0                              
2022-03-18|RM209C2475|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,243.50  |27.50     |27.50     |0         |10        |0         |0.00        |0.9853    |34.44     |0                              
2022-03-18|RM209C2500|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |27.50     |27.50     |0         |39        |0         |0.00        |0.9829    |34.23     |0                              
2022-03-18|RM209C2550|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |27.00     |27.00     |0         |20        |0         |0.00        |0.9779    |33.81     |0                              
2022-03-18|RM209C2600|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |27.00     |27.00     |0         |70        |0         |0.00        |0.9714    |33.40     |0                              
2022-03-18|RM209C2650|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |27.00     |27.00     |0         |26        |0         |0.00        |0.9646    |33.00     |0                              
2022-03-18|RM209C2700|999.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |26.50     |26.50     |0         |63        |0         |0.00        |0.9576    |32.60     |0                              
2022-03-18|RM209C2750|952.00    |0.00      |0.00      |0.00      |0.00      |978.00    |26.00     |26.00     |0         |79        |0         |0.00        |0.9485    |32.22     |0                              
2022-03-18|RM209C2800|905.00    |0.00      |0.00      |0.00      |0.00      |931.50    |26.50     |26.50     |0         |107       |0         |0.00        |0.9392    |31.84     |0                              
2022-03-18|RM209C2850|859.50    |0.00      |0.00      |0.00      |0.00      |885.00    |25.50     |25.50     |0         |94        |0         |0.00        |0.9289    |31.48     |0                              
2022-03-18|RM209C2900|814.00    |0.00      |0.00      |0.00      |0.00      |839.50    |25.50     |25.50     |0         |89        |0         |0.00        |0.9166    |31.13     |0                              
2022-03-18|RM209C2950|769.50    |0.00      |0.00      |0.00      |0.00      |794.00    |24.50     |24.50     |0         |75        |0         |0.00        |0.9043    |30.79     |0                              
2022-03-18|RM209C3000|726.00    |0.00      |0.00      |0.00      |0.00      |750.00    |24.00     |24.00     |0         |41        |0         |0.00        |0.8894    |30.47     |0                              
2022-03-18|RM209C3050|682.50    |0.00      |0.00      |0.00      |0.00      |706.50    |24.00     |24.00     |0         |57        |0         |0.00        |0.8735    |30.17     |0                              
2022-03-18|RM209C3100|641.00    |0.00      |0.00      |0.00      |0.00      |664.00    |23.00     |23.00     |0         |63        |0         |0.00        |0.8568    |29.88     |0                              
2022-03-18|RM209C3150|600.00    |0.00      |0.00      |0.00      |0.00      |623.00    |23.00     |23.00     |0         |73        |0         |0.00        |0.8370    |29.61     |0                              
2022-03-18|RM209C3200|560.00    |0.00      |0.00      |0.00      |0.00      |582.50    |22.50     |22.50     |0         |65        |0         |0.00        |0.8168    |29.37     |0                              
2022-03-18|RM209C3250|522.50    |0.00      |0.00      |0.00      |0.00      |543.50    |21.00     |21.00     |0         |114       |0         |0.00        |0.7943    |29.14     |0                              
2022-03-18|RM209C3300|485.00    |0.00      |0.00      |0.00      |0.00      |506.00    |21.00     |21.00     |0         |122       |0         |0.00        |0.7703    |28.95     |0                              
2022-03-18|RM209C3350|450.00    |0.00      |0.00      |0.00      |0.00      |469.00    |19.00     |19.00     |0         |100       |0         |0.00        |0.7455    |28.79     |0                              
2022-03-18|RM209C3400|416.00    |0.00      |0.00      |0.00      |0.00      |435.50    |19.50     |19.50     |0         |129       |0         |0.00        |0.7180    |28.65     |0                              
2022-03-18|RM209C3450|383.50    |0.00      |0.00      |0.00      |0.00      |402.00    |18.50     |18.50     |0         |110       |0         |0.00        |0.6904    |28.55     |0                              
2022-03-18|RM209C3500|354.00    |0.00      |0.00      |0.00      |0.00      |371.50    |17.50     |17.50     |0         |346       |0         |0.00        |0.6611    |28.48     |0                              
2022-03-18|RM209C3550|325.00    |0.00      |0.00      |0.00      |0.00      |342.00    |17.00     |17.00     |0         |57        |0         |0.00        |0.6312    |28.45     |0                              
2022-03-18|RM209C3600|299.00    |0.00      |0.00      |0.00      |0.00      |314.00    |15.00     |15.00     |0         |57        |0         |0.00        |0.6011    |28.45     |0                              
2022-03-18|RM209C3650|274.00    |0.00      |0.00      |0.00      |0.00      |289.00    |15.00     |15.00     |0         |21        |0         |0.00        |0.5704    |28.48     |0                              
2022-03-18|RM209C3700|250.50    |0.00      |0.00      |0.00      |0.00      |265.00    |14.50     |14.50     |0         |42        |0         |0.00        |0.5399    |28.54     |0                              
2022-03-18|RM209C3750|230.50    |0.00      |0.00      |0.00      |0.00      |243.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.5099    |28.63     |0                              
2022-03-18|RM209C3800|210.50    |0.00      |0.00      |0.00      |0.00      |223.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4804    |28.74     |0                              
2022-03-18|RM209C3850|192.50    |0.00      |0.00      |0.00      |0.00      |203.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.4513    |28.88     |0                              
2022-03-18|RM209C3900|176.50    |0.00      |0.00      |0.00      |0.00      |187.50    |11.00     |11.00     |0         |39        |0         |0.00        |0.4241    |29.03     |0                              
2022-03-18|RM209C3950|161.00    |0.00      |0.00      |0.00      |0.00      |171.50    |10.50     |10.50     |0         |50        |0         |0.00        |0.3974    |29.21     |0                              
2022-03-18|RM209C4000|148.00    |0.00      |0.00      |0.00      |0.00      |156.50    |8.50      |8.50      |0         |36        |0         |0.00        |0.3714    |29.39     |0                              
2022-03-18|RM209C4050|136.00    |0.00      |0.00      |0.00      |0.00      |144.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.3479    |29.59     |0                              
2022-03-18|RM209C4100|124.00    |125.00    |125.00    |125.00    |125.00    |132.50    |1.00      |8.50      |7         |32        |7         |0.88        |0.3250    |29.80     |0                              
2022-03-18|RM209P2375|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0145   |35.30     |0                              
2022-03-18|RM209P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |392       |0         |0.00        |-0.0157   |35.09     |0                              
2022-03-18|RM209P2425|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |179       |0         |0.00        |-0.0171   |34.87     |0                              
2022-03-18|RM209P2450|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |247       |0         |0.00        |-0.0190   |34.65     |0                              
2022-03-18|RM209P2475|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |155       |0         |0.00        |-0.0209   |34.44     |0                              
2022-03-18|RM209P2500|8.00      |18.00     |18.00     |11.00     |11.00     |7.00      |3.00      |-1.00     |28        |439       |2         |0.39        |-0.0228   |34.23     |0                              
2022-03-18|RM209P2550|9.50      |13.00     |13.00     |13.00     |13.00     |8.50      |3.50      |-1.00     |3         |201       |0         |0.04        |-0.0267   |33.81     |0                              
2022-03-18|RM209P2600|11.50     |15.00     |15.00     |15.00     |15.00     |10.50     |3.50      |-1.00     |6         |166       |3         |0.09        |-0.0319   |33.40     |0                              
2022-03-18|RM209P2650|13.50     |17.50     |17.50     |16.00     |17.00     |12.50     |3.50      |-1.00     |17        |135       |7         |0.28        |-0.0377   |33.00     |0                              
2022-03-18|RM209P2700|16.00     |32.00     |32.00     |10.00     |19.50     |14.50     |3.50      |-1.50     |26        |378       |3         |0.58        |-0.0437   |32.60     |0                              
2022-03-18|RM209P2750|19.00     |23.50     |23.50     |23.00     |23.00     |17.50     |4.00      |-1.50     |18        |237       |0         |0.42        |-0.0517   |32.22     |0                              
2022-03-18|RM209P2800|22.50     |39.00     |39.50     |27.00     |27.00     |20.50     |4.50      |-2.00     |32        |1,247     |20        |1.09        |-0.0600   |31.84     |0                              
2022-03-18|RM209P2850|26.50     |30.00     |30.00     |29.50     |29.50     |24.00     |3.00      |-2.50     |21        |183       |12        |0.62        |-0.0695   |31.48     |0                              
2022-03-18|RM209P2900|31.00     |31.50     |34.00     |31.50     |34.00     |28.50     |3.00      |-2.50     |21        |227       |3         |0.68        |-0.0808   |31.13     |0                              
2022-03-18|RM209P2950|36.00     |38.50     |38.50     |36.00     |38.50     |33.00     |2.50      |-3.00     |27        |241       |3         |1.01        |-0.0924   |30.79     |0                              
2022-03-18|RM209P3000|42.50     |50.00     |54.50     |45.50     |45.50     |39.00     |3.00      |-3.50     |12        |374       |9         |0.59        |-0.1064   |30.47     |0                              
2022-03-18|RM209P3050|49.00     |50.00     |50.00     |48.50     |49.00     |45.00     |0.00      |-4.00     |25        |149       |-4        |1.22        |-0.1216   |30.17     |0                              
2022-03-18|RM209P3100|57.00     |55.00     |55.00     |53.50     |53.50     |52.00     |-3.50     |-5.00     |4         |177       |-4        |0.22        |-0.1376   |29.88     |0                              
2022-03-18|RM209P3150|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |106       |0         |0.00        |-0.1567   |29.61     |0                              
2022-03-18|RM209P3200|75.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.50     |-5.50     |0         |248       |0         |0.00        |-0.1763   |29.37     |0                              
2022-03-18|RM209P3250|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |76        |0         |0.00        |-0.1982   |29.14     |0                              
2022-03-18|RM209P3300|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |129       |0         |0.00        |-0.2218   |28.95     |0                              
2022-03-18|RM209P3350|114.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.50     |-8.50     |0         |94        |0         |0.00        |-0.2462   |28.79     |0                              
2022-03-18|RM209P3400|130.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.50     |-8.50     |0         |171       |0         |0.00        |-0.2732   |28.65     |0                              
2022-03-18|RM209P3450|147.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.3006   |28.55     |0                              
2022-03-18|RM209P3500|167.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-10.50    |-10.50    |0         |163       |0         |0.00        |-0.3295   |28.48     |0                              
2022-03-18|RM209P3550|187.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.3592   |28.45     |0                              
2022-03-18|RM209P3600|211.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-13.00    |-13.00    |0         |59        |0         |0.00        |-0.3892   |28.45     |0                              
2022-03-18|RM209P3650|235.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.4197   |28.48     |0                              
2022-03-18|RM209P3700|261.50    |250.00    |250.00    |250.00    |250.00    |248.00    |-11.50    |-13.50    |1         |28        |1         |0.25        |-0.4502   |28.54     |0                              
2022-03-18|RM209P3750|290.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4802   |28.63     |0                              
2022-03-18|RM209P3800|320.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-14.50    |-14.50    |0         |11        |0         |0.00        |-0.5097   |28.74     |0                              
2022-03-18|RM209P3850|352.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5390   |28.88     |0                              
2022-03-18|RM209P3900|385.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5663   |29.03     |0                              
2022-03-18|RM209P3950|419.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5932   |29.21     |0                              
2022-03-18|RM209P4000|456.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6195   |29.39     |0                              
2022-03-18|RM209P4050|493.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6432   |29.59     |0                              
2022-03-18|RM209P4100|531.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6665   |29.80     |0                              
2022-03-18|RM211C2350|794.00    |0.00      |0.00      |0.00      |0.00      |836.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9217    |30.22     |0                              
2022-03-18|RM211C2375|771.50    |0.00      |0.00      |0.00      |0.00      |813.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9150    |30.08     |0                              
2022-03-18|RM211C2400|750.00    |0.00      |0.00      |0.00      |0.00      |791.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9083    |29.94     |0                              
2022-03-18|RM211C2425|728.00    |0.00      |0.00      |0.00      |0.00      |768.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9011    |29.81     |0                              
2022-03-18|RM211C2450|706.50    |0.00      |0.00      |0.00      |0.00      |747.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.8928    |29.67     |0                              
2022-03-18|RM211C2475|685.50    |0.00      |0.00      |0.00      |0.00      |725.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8845    |29.53     |0                              
2022-03-18|RM211C2500|664.00    |0.00      |0.00      |0.00      |0.00      |704.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.8762    |29.40     |0                              
2022-03-18|RM211C2550|623.50    |0.00      |0.00      |0.00      |0.00      |661.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8589    |29.13     |0                              
2022-03-18|RM211C2600|583.00    |0.00      |0.00      |0.00      |0.00      |621.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.8388    |28.87     |0                              
2022-03-18|RM211C2650|544.00    |0.00      |0.00      |0.00      |0.00      |580.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.8186    |28.61     |0                              
2022-03-18|RM211C2700|506.50    |0.00      |0.00      |0.00      |0.00      |542.00    |35.50     |35.50     |0         |12        |0         |0.00        |0.7960    |28.36     |0                              
2022-03-18|RM211C2750|469.00    |0.00      |0.00      |0.00      |0.00      |504.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.7723    |28.10     |0                              
2022-03-18|RM211C2800|435.00    |0.00      |0.00      |0.00      |0.00      |467.50    |32.50     |32.50     |0         |9         |0         |0.00        |0.7479    |27.85     |0                              
2022-03-18|RM211C2850|400.50    |0.00      |0.00      |0.00      |0.00      |433.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.7210    |27.61     |0                              
2022-03-18|RM211C2900|368.50    |0.00      |0.00      |0.00      |0.00      |399.00    |30.50     |30.50     |0         |39        |0         |0.00        |0.6938    |27.37     |0                              
2022-03-18|RM211C2950|338.00    |0.00      |0.00      |0.00      |0.00      |367.50    |29.50     |29.50     |0         |33        |0         |0.00        |0.6650    |27.15     |0                              
2022-03-18|RM211C3000|308.00    |0.00      |0.00      |0.00      |0.00      |337.00    |29.00     |29.00     |0         |30        |0         |0.00        |0.6352    |26.96     |0                              
2022-03-18|RM211C3050|282.50    |0.00      |0.00      |0.00      |0.00      |308.50    |26.00     |26.00     |0         |30        |0         |0.00        |0.6049    |26.87     |0                              
2022-03-18|RM211C3100|258.50    |0.00      |0.00      |0.00      |0.00      |284.50    |26.00     |26.00     |0         |26        |0         |0.00        |0.5738    |26.91     |0                              
2022-03-18|RM211C3150|237.00    |0.00      |0.00      |0.00      |0.00      |260.50    |23.50     |23.50     |0         |33        |0         |0.00        |0.5431    |27.02     |0                              
2022-03-18|RM211C3200|218.00    |0.00      |0.00      |0.00      |0.00      |240.00    |22.00     |22.00     |0         |54        |0         |0.00        |0.5130    |27.15     |0                              
2022-03-18|RM211C3250|198.50    |0.00      |0.00      |0.00      |0.00      |220.50    |22.00     |22.00     |0         |75        |0         |0.00        |0.4836    |27.29     |0                              
2022-03-18|RM211C3300|182.50    |0.00      |0.00      |0.00      |0.00      |201.00    |18.50     |18.50     |0         |57        |0         |0.00        |0.4545    |27.42     |0                              
2022-03-18|RM211C3350|167.00    |0.00      |0.00      |0.00      |0.00      |185.50    |18.50     |18.50     |0         |51        |0         |0.00        |0.4273    |27.56     |0                              
2022-03-18|RM211C3400|151.50    |0.00      |0.00      |0.00      |0.00      |170.00    |18.50     |18.50     |0         |27        |0         |0.00        |0.4005    |27.69     |0                              
2022-03-18|RM211C3450|139.50    |0.00      |0.00      |0.00      |0.00      |154.50    |15.00     |15.00     |0         |36        |0         |0.00        |0.3743    |27.82     |0                              
2022-03-18|RM211P2350|31.00     |24.00     |25.00     |23.00     |24.50     |27.50     |-6.50     |-3.50     |48        |124       |21        |1.13        |-0.0759   |30.22     |0                              
2022-03-18|RM211P2375|33.50     |27.50     |27.50     |25.50     |27.00     |29.50     |-6.50     |-4.00     |27        |107       |12        |0.72        |-0.0819   |30.08     |0                              
2022-03-18|RM211P2400|37.00     |30.00     |30.00     |28.00     |29.50     |32.00     |-7.50     |-5.00     |27        |95        |6         |0.79        |-0.0879   |29.94     |0                              
2022-03-18|RM211P2425|40.50     |32.00     |32.50     |30.50     |32.50     |35.00     |-8.00     |-5.50     |30        |78        |18        |0.94        |-0.0944   |29.81     |0                              
2022-03-18|RM211P2450|43.50     |33.50     |35.50     |33.50     |35.50     |38.00     |-8.00     |-5.50     |12        |76        |12        |0.41        |-0.1020   |29.67     |0                              
2022-03-18|RM211P2475|47.00     |37.50     |38.00     |36.50     |38.00     |41.50     |-9.00     |-5.50     |18        |52        |3         |0.67        |-0.1097   |29.53     |0                              
2022-03-18|RM211P2500|50.50     |3.50      |53.00     |3.50      |41.00     |45.00     |-9.50     |-5.50     |42        |40        |6         |1.33        |-0.1174   |29.40     |0                              
2022-03-18|RM211P2550|59.50     |47.50     |48.00     |47.00     |48.00     |52.00     |-11.50    |-7.50     |24        |69        |6         |1.14        |-0.1336   |29.13     |0                              
2022-03-18|RM211P2600|68.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.50     |-7.50     |0         |72        |0         |0.00        |-0.1525   |28.87     |0                              
2022-03-18|RM211P2650|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |81        |0         |0.00        |-0.1718   |28.61     |0                              
2022-03-18|RM211P2700|91.00     |76.00     |76.00     |76.00     |76.00     |81.00     |-15.00    |-10.00    |3         |57        |3         |0.23        |-0.1934   |28.36     |0                              
2022-03-18|RM211P2750|103.00    |88.00     |88.00     |87.50     |87.50     |93.00     |-15.50    |-10.00    |6         |36        |6         |0.53        |-0.2164   |28.10     |0                              
2022-03-18|RM211P2800|118.50    |101.00    |101.00    |99.50     |99.50     |105.50    |-19.00    |-13.00    |9         |37        |-3        |0.90        |-0.2402   |27.85     |0                              
2022-03-18|RM211P2850|133.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.2664   |27.61     |0                              
2022-03-18|RM211P2900|150.50    |131.50    |132.00    |131.50    |132.00    |136.00    |-18.50    |-14.50    |6         |24        |3         |0.79        |-0.2931   |27.37     |0                              
2022-03-18|RM211P2950|169.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-16.00    |-16.00    |0         |23        |0         |0.00        |-0.3214   |27.15     |0                              
2022-03-18|RM211P3000|189.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.3509   |26.96     |0                              
2022-03-18|RM211P3050|213.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.3810   |26.87     |0                              
2022-03-18|RM211P3100|238.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4118   |26.91     |0                              
2022-03-18|RM211P3150|266.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4425   |27.02     |0                              
2022-03-18|RM211P3200|295.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4725   |27.15     |0                              
2022-03-18|RM211P3250|325.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5021   |27.29     |0                              
2022-03-18|RM211P3300|359.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5314   |27.42     |0                              
2022-03-18|RM211P3350|392.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5588   |27.56     |0                              
2022-03-18|RM211P3400|426.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5859   |27.69     |0                              
2022-03-18|RM211P3450|463.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6126   |27.82     |0                              
2022-03-18|RM301C2325|565.00    |0.00      |0.00      |0.00      |0.00      |584.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.8228    |28.77     |0                              
2022-03-18|RM301C2350|546.50    |0.00      |0.00      |0.00      |0.00      |564.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8121    |28.66     |0                              
2022-03-18|RM301C2375|528.00    |0.00      |0.00      |0.00      |0.00      |545.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8001    |28.56     |0                              
2022-03-18|RM301C2400|509.50    |0.00      |0.00      |0.00      |0.00      |527.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.7881    |28.45     |0                              
2022-03-18|RM301C2425|491.00    |0.00      |0.00      |0.00      |0.00      |508.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7761    |28.35     |0                              
2022-03-18|RM301C2450|473.00    |0.00      |0.00      |0.00      |0.00      |490.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7640    |28.24     |0                              
2022-03-18|RM301C2475|456.00    |0.00      |0.00      |0.00      |0.00      |472.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7516    |28.14     |0                              
2022-03-18|RM301C2500|439.00    |0.00      |0.00      |0.00      |0.00      |455.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7381    |28.04     |0                              
2022-03-18|RM301C2550|405.50    |0.00      |0.00      |0.00      |0.00      |422.00    |16.50     |16.50     |0         |13        |0         |0.00        |0.7112    |27.83     |0                              
2022-03-18|RM301C2600|374.00    |0.00      |0.00      |0.00      |0.00      |388.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6838    |27.63     |0                              
2022-03-18|RM301C2650|344.00    |0.00      |0.00      |0.00      |0.00      |359.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.6547    |27.44     |0                              
2022-03-18|RM301C2700|314.50    |0.00      |0.00      |0.00      |0.00      |329.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.6253    |27.24     |0                              
2022-03-18|RM301C2750|288.50    |0.00      |0.00      |0.00      |0.00      |301.50    |13.00     |13.00     |0         |27        |0         |0.00        |0.5953    |27.05     |0                              
2022-03-18|RM301C2800|262.50    |0.00      |0.00      |0.00      |0.00      |275.00    |12.50     |12.50     |0         |38        |0         |0.00        |0.5647    |26.86     |0                              
2022-03-18|RM301C2850|238.50    |0.00      |0.00      |0.00      |0.00      |249.50    |11.00     |11.00     |0         |36        |0         |0.00        |0.5339    |26.67     |0                              
2022-03-18|RM301C2900|218.00    |0.00      |0.00      |0.00      |0.00      |229.00    |11.00     |11.00     |0         |19        |0         |0.00        |0.5037    |26.68     |0                              
2022-03-18|RM301C2950|198.50    |0.00      |0.00      |0.00      |0.00      |209.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.4740    |26.75     |0                              
2022-03-18|RM301C3000|182.00    |0.00      |0.00      |0.00      |0.00      |191.00    |9.00      |9.00      |0         |49        |0         |0.00        |0.4451    |26.81     |0                              
2022-03-18|RM301C3050|166.00    |0.00      |0.00      |0.00      |0.00      |175.00    |9.00      |9.00      |0         |42        |0         |0.00        |0.4175    |26.87     |0                              
2022-03-18|RM301C3100|150.00    |120.00    |120.00    |120.00    |120.00    |159.00    |-30.00    |9.00      |2         |73        |-1        |0.24        |0.3901    |26.93     |0                              
2022-03-18|RM301C3150|137.50    |156.00    |156.00    |156.00    |156.00    |144.50    |18.50     |7.00      |3         |67        |0         |0.47        |0.3643    |26.99     |0                              
2022-03-18|RM301C3200|124.50    |0.00      |0.00      |0.00      |0.00      |132.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.3397    |27.05     |0                              
2022-03-18|RM301C3250|112.50    |0.00      |0.00      |0.00      |0.00      |119.50    |7.00      |7.00      |0         |41        |0         |0.00        |0.3154    |27.10     |0                              
2022-03-18|RM301P2325|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |118       |0         |0.00        |-0.1659   |28.77     |0                              
2022-03-18|RM301P2350|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |107       |0         |0.00        |-0.1760   |28.66     |0                              
2022-03-18|RM301P2375|85.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.00     |-5.00     |0         |131       |0         |0.00        |-0.1873   |28.56     |0                              
2022-03-18|RM301P2400|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |131       |0         |0.00        |-0.1988   |28.45     |0                              
2022-03-18|RM301P2425|97.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.2103   |28.35     |0                              
2022-03-18|RM301P2450|104.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.2219   |28.24     |0                              
2022-03-18|RM301P2475|112.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.2339   |28.14     |0                              
2022-03-18|RM301P2500|120.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.50     |-6.50     |0         |61        |0         |0.00        |-0.2468   |28.04     |0                              
2022-03-18|RM301P2550|135.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.50     |-6.50     |0         |61        |0         |0.00        |-0.2730   |27.83     |0                              
2022-03-18|RM301P2600|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.2999   |27.63     |0                              
2022-03-18|RM301P2650|172.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.3284   |27.44     |0                              
2022-03-18|RM301P2700|192.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.3574   |27.24     |0                              
2022-03-18|RM301P2750|215.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3871   |27.05     |0                              
2022-03-18|RM301P2800|238.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4175   |26.86     |0                              
2022-03-18|RM301P2850|263.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4484   |26.67     |0                              
2022-03-18|RM301P2900|292.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.4785   |26.68     |0                              
2022-03-18|RM301P2950|321.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5084   |26.75     |0                              
2022-03-18|RM301P3000|353.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5376   |26.81     |0                              
2022-03-18|RM301P3050|386.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5656   |26.87     |0                              
2022-03-18|RM301P3100|420.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |-0.5935   |26.93     |0                              
2022-03-18|RM301P3150|456.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6199   |26.99     |0                              
2022-03-18|RM301P3200|493.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6450   |27.05     |0                              
2022-03-18|RM301P3250|530.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6702   |27.10     |0                              
2022-03-18|SR205C5200|572.00    |0.00      |0.00      |0.00      |0.00      |585.00    |13.00     |13.00     |0         |7         |0         |0.00        |1.0000    |15.37     |0                              
2022-03-18|SR205C5300|472.00    |0.00      |0.00      |0.00      |0.00      |485.00    |13.00     |13.00     |0         |347       |0         |0.00        |0.9980    |14.30     |0                              
2022-03-18|SR205C5400|373.00    |381.00    |395.50    |379.50    |390.00    |385.50    |17.00     |12.50     |64        |423       |10        |24.69       |0.9888    |13.25     |0                              
2022-03-18|SR205C5500|275.50    |283.00    |296.50    |281.00    |291.00    |287.00    |15.50     |11.50     |369       |524       |3         |106.96      |0.9625    |12.26     |0                              
2022-03-18|SR205C5600|183.50    |188.00    |203.00    |188.00    |192.00    |193.00    |8.50      |9.50      |108       |732       |-27       |21.02       |0.8894    |11.49     |0                              
2022-03-18|SR205C5700|106.00    |107.00    |119.50    |105.00    |110.00    |112.00    |4.00      |6.00      |1,148     |1,589     |8         |129.43      |0.7167    |11.25     |0                              
2022-03-18|SR205C5800|55.00     |59.00     |65.50     |56.50     |59.00     |57.50     |4.00      |2.50      |5,652     |9,038     |-399      |338.34      |0.4679    |11.94     |0                              
2022-03-18|SR205C5900|29.50     |30.00     |36.00     |28.50     |31.50     |30.00     |2.00      |0.50      |8,086     |20,724    |992       |261.23      |0.2713    |13.53     |0                              
2022-03-18|SR205C6000|17.00     |18.00     |21.00     |17.00     |18.50     |17.50     |1.50      |0.50      |8,635     |36,385    |557       |164.14      |0.1605    |15.51     |0                              
2022-03-18|SR205C6100|11.00     |9.50      |12.00     |9.50      |10.50     |11.50     |-0.50     |0.50      |2,523     |10,839    |132       |26.91       |0.1013    |17.52     |0                              
2022-03-18|SR205C6200|7.50      |7.00      |8.00      |5.50      |6.50      |7.50      |-1.00     |0.00      |2,216     |15,233    |16        |14.99       |0.0662    |19.41     |0                              
2022-03-18|SR205C6300|5.00      |4.50      |6.00      |4.50      |5.00      |5.00      |0.00      |0.00      |1,083     |5,956     |-69       |5.58        |0.0446    |21.17     |0                              
2022-03-18|SR205C6400|3.50      |3.00      |4.50      |3.00      |4.00      |3.50      |0.50      |0.00      |479       |5,692     |95        |1.72        |0.0307    |22.81     |0                              
2022-03-18|SR205C6500|2.50      |3.00      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |349       |7,535     |-19       |1.05        |0.0213    |24.33     |0                              
2022-03-18|SR205C6600|2.00      |3.50      |4.00      |2.50      |3.00      |2.00      |1.00      |0.00      |1,334     |30,099    |336       |4.39        |0.0149    |25.75     |0                              
2022-03-18|SR205C6700|1.50      |2.50      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2,663     |15,260    |-589      |6.30        |0.0109    |27.09     |0                              
2022-03-18|SR205P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |571       |5,541     |-143      |0.34        |-0.0013   |15.37     |0                              
2022-03-18|SR205P5300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |253       |4,775     |-1        |0.25        |-0.0040   |14.30     |0                              
2022-03-18|SR205P5400|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,109     |6,944     |115       |1.47        |-0.0122   |13.25     |0                              
2022-03-18|SR205P5500|4.00      |3.50      |3.50      |1.50      |2.00      |2.50      |-2.00     |-1.50     |3,469     |10,913    |191       |7.82        |-0.0374   |12.26     |0                              
2022-03-18|SR205P5600|11.50     |8.00      |11.00     |5.50      |6.50      |8.50      |-5.00     |-3.00     |3,094     |14,311    |135       |22.17       |-0.1097   |11.49     |0                              
2022-03-18|SR205P5700|34.00     |27.00     |31.00     |20.00     |23.00     |27.00     |-11.00    |-7.00     |2,624     |14,175    |29        |65.25       |-0.2818   |11.25     |0                              
2022-03-18|SR205P5800|83.00     |78.00     |80.50     |65.00     |68.00     |72.50     |-15.00    |-10.50    |532       |2,868     |-17       |38.48       |-0.5305   |11.94     |0                              
2022-03-18|SR205P5900|157.00    |151.50    |151.50    |137.50    |140.50    |145.00    |-16.50    |-12.00    |639       |3,281     |-8        |91.54       |-0.7273   |13.53     |0                              
2022-03-18|SR205P6000|245.00    |241.50    |241.50    |222.00    |226.50    |232.00    |-18.50    |-13.00    |131       |784       |19        |30.66       |-0.8385   |15.51     |0                              
2022-03-18|SR205P6100|338.50    |334.00    |334.00    |313.50    |321.00    |326.00    |-17.50    |-12.50    |408       |262       |-21       |131.55      |-0.8980   |17.52     |0                              
2022-03-18|SR205P6200|435.00    |429.00    |429.00    |413.00    |413.00    |422.00    |-22.00    |-13.00    |50        |326       |3         |21.15       |-0.9334   |19.41     |0                              
2022-03-18|SR205P6300|532.50    |525.50    |526.00    |516.00    |516.00    |519.50    |-16.50    |-13.00    |62        |290       |8         |32.23       |-0.9554   |21.17     |0                              
2022-03-18|SR205P6400|631.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-13.00    |-13.00    |0         |78        |0         |0.00        |-0.9696   |22.81     |0                              
2022-03-18|SR205P6500|730.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-13.00    |-13.00    |0         |115       |0         |0.00        |-0.9793   |24.33     |0                              
2022-03-18|SR205P6600|829.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-13.00    |-13.00    |0         |129       |0         |0.00        |-0.9861   |25.75     |0                              
2022-03-18|SR205P6700|928.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-13.00    |-13.00    |0         |53        |0         |0.00        |-0.9904   |27.09     |0                              
2022-03-18|SR207C5200|614.00    |0.00      |0.00      |0.00      |0.00      |625.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.9755    |12.83     |0                              
2022-03-18|SR207C5300|518.00    |0.00      |0.00      |0.00      |0.00      |528.00    |10.00     |10.00     |0         |126       |0         |0.00        |0.9510    |12.49     |0                              
2022-03-18|SR207C5400|425.50    |434.50    |441.00    |434.50    |441.00    |435.00    |15.50     |9.50      |50        |87        |-10       |21.93       |0.9099    |12.23     |0                              
2022-03-18|SR207C5500|338.50    |345.00    |355.00    |341.00    |349.50    |347.00    |11.00     |8.50      |114       |90        |-4        |39.62       |0.8490    |12.06     |0                              
2022-03-18|SR207C5600|260.50    |265.00    |271.50    |265.00    |270.00    |268.00    |9.50      |7.50      |90        |95        |0         |24.16       |0.7615    |12.02     |0                              
2022-03-18|SR207C5700|194.00    |197.50    |205.00    |197.50    |205.00    |200.00    |11.00     |6.00      |57        |215       |-10       |11.40       |0.6540    |12.13     |0                              
2022-03-18|SR207C5800|140.50    |140.00    |150.00    |140.00    |147.00    |145.50    |6.50      |5.00      |38        |437       |0         |5.56        |0.5356    |12.38     |0                              
2022-03-18|SR207C5900|100.50    |100.00    |109.00    |100.00    |104.50    |104.00    |4.00      |3.50      |72        |367       |25        |7.55        |0.4218    |12.76     |0                              
2022-03-18|SR207C6000|72.00     |80.00     |80.50     |35.00     |76.50     |74.50     |4.50      |2.50      |553       |1,252     |6         |41.45       |0.3240    |13.27     |0                              
2022-03-18|SR207C6100|51.50     |54.00     |54.00     |53.00     |53.00     |53.50     |1.50      |2.00      |31        |398       |4         |1.65        |0.2456    |13.87     |0                              
2022-03-18|SR207C6200|37.50     |37.50     |41.00     |37.50     |40.50     |39.00     |3.00      |1.50      |202       |837       |-13       |7.89        |0.1857    |14.52     |0                              
2022-03-18|SR207C6300|28.00     |27.00     |43.50     |27.00     |30.00     |29.00     |2.00      |1.00      |888       |977       |-68       |25.99       |0.1413    |15.21     |0                              
2022-03-18|SR207C6400|21.00     |21.50     |24.00     |21.50     |23.50     |22.00     |2.50      |1.00      |801       |2,840     |230       |18.20       |0.1082    |15.92     |0                              
2022-03-18|SR207P5200|4.00      |5.00      |5.00      |4.50      |4.50      |4.00      |0.50      |0.00      |65        |1,155     |10        |0.29        |-0.0274   |12.83     |0                              
2022-03-18|SR207P5300|8.00      |7.50      |7.50      |7.00      |7.00      |7.00      |-1.00     |-1.00     |65        |819       |9         |0.48        |-0.0494   |12.49     |0                              
2022-03-18|SR207P5400|15.00     |14.00     |14.00     |13.00     |13.50     |14.00     |-1.50     |-1.00     |339       |1,876     |-33       |4.57        |-0.0883   |12.23     |0                              
2022-03-18|SR207P5500|28.00     |25.50     |26.50     |23.50     |25.00     |25.50     |-3.00     |-2.50     |725       |1,755     |102       |18.05       |-0.1475   |12.06     |0                              
2022-03-18|SR207P5600|49.50     |43.50     |43.50     |43.00     |43.00     |46.50     |-6.50     |-3.00     |40        |637       |0         |1.74        |-0.2337   |12.02     |0                              
2022-03-18|SR207P5700|82.50     |78.50     |78.50     |74.50     |75.50     |77.50     |-7.00     |-5.00     |95        |339       |44        |7.23        |-0.3404   |12.13     |0                              
2022-03-18|SR207P5800|128.50    |124.50    |124.50    |118.00    |120.00    |122.50    |-8.50     |-6.00     |82        |163       |7         |9.89        |-0.4585   |12.38     |0                              
2022-03-18|SR207P5900|188.00    |176.50    |178.50    |176.50    |177.00    |180.50    |-11.00    |-7.50     |30        |169       |16        |5.33        |-0.5724   |12.76     |0                              
2022-03-18|SR207P6000|259.00    |255.00    |255.00    |245.50    |246.50    |250.50    |-12.50    |-8.50     |32        |82        |9         |8.01        |-0.6706   |13.27     |0                              
2022-03-18|SR207P6100|338.00    |333.50    |333.50    |324.50    |324.50    |329.00    |-13.50    |-9.00     |30        |170       |-22       |9.82        |-0.7497   |13.87     |0                              
2022-03-18|SR207P6200|423.50    |417.50    |417.50    |408.50    |408.50    |414.00    |-15.00    |-9.50     |30        |97        |-10       |12.41       |-0.8104   |14.52     |0                              
2022-03-18|SR207P6300|513.50    |502.00    |502.00    |502.00    |502.00    |504.00    |-11.50    |-9.50     |10        |136       |0         |5.02        |-0.8558   |15.21     |0                              
2022-03-18|SR207P6400|606.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-9.50     |-9.50     |0         |43        |0         |0.00        |-0.8899   |15.92     |0                              
2022-03-18|SR209C5200|669.50    |0.00      |0.00      |0.00      |0.00      |680.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.9390    |13.20     |0                              
2022-03-18|SR209C5300|578.00    |0.00      |0.00      |0.00      |0.00      |587.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.9066    |12.93     |0                              
2022-03-18|SR209C5400|490.00    |0.00      |0.00      |0.00      |0.00      |499.00    |9.00      |9.00      |0         |126       |0         |0.00        |0.8634    |12.71     |0                              
2022-03-18|SR209C5500|407.50    |410.00    |420.00    |410.00    |420.00    |415.50    |12.50     |8.00      |13        |214       |-1        |5.44        |0.8077    |12.54     |0                              
2022-03-18|SR209C5600|332.00    |344.50    |344.50    |344.50    |344.50    |339.00    |12.50     |7.00      |10        |224       |-10       |3.45        |0.7394    |12.44     |0                              
2022-03-18|SR209C5700|265.00    |272.00    |275.50    |269.50    |272.50    |271.50    |7.50      |6.50      |112       |646       |59        |30.66       |0.6596    |12.41     |0                              
2022-03-18|SR209C5800|208.00    |212.50    |220.00    |212.50    |217.50    |214.00    |9.50      |6.00      |74        |1,861     |36        |15.99       |0.5728    |12.46     |0                              
2022-03-18|SR209C5900|160.50    |163.00    |171.50    |163.00    |167.50    |166.00    |7.00      |5.50      |113       |1,089     |24        |18.74       |0.4851    |12.59     |0                              
2022-03-18|SR209C6000|123.00    |123.50    |130.00    |123.00    |127.00    |127.50    |4.00      |4.50      |462       |6,830     |21        |58.61       |0.4021    |12.80     |0                              
2022-03-18|SR209C6100|94.00     |90.00     |98.50     |87.00     |97.50     |98.00     |3.50      |4.00      |1,149     |8,222     |317       |106.92      |0.3278    |13.07     |0                              
2022-03-18|SR209C6200|72.00     |74.00     |77.00     |69.50     |76.00     |75.00     |4.00      |3.00      |369       |3,315     |47        |27.50       |0.2643    |13.40     |0                              
2022-03-18|SR209C6300|55.00     |55.50     |61.50     |54.00     |60.00     |57.50     |5.00      |2.50      |449       |4,154     |36        |26.54       |0.2116    |13.77     |0                              
2022-03-18|SR209C6400|42.50     |44.00     |49.50     |43.50     |49.00     |44.50     |6.50      |2.00      |813       |3,884     |20        |38.92       |0.1691    |14.18     |0                              
2022-03-18|SR209C6500|33.50     |37.00     |44.00     |37.00     |43.00     |35.50     |9.50      |2.00      |577       |2,533     |65        |23.71       |0.1366    |14.62     |0                              
2022-03-18|SR209C6600|26.50     |32.50     |37.50     |32.50     |37.50     |28.00     |11.00     |1.50      |1,012     |2,913     |-42       |35.47       |0.1102    |15.07     |0                              
2022-03-18|SR209C6700|21.00     |34.50     |36.50     |29.50     |36.00     |22.50     |15.00     |1.50      |1,386     |10,691    |398       |47.51       |0.0889    |15.53     |0                              
2022-03-18|SR209P5200|16.00     |12.00     |13.00     |12.00     |12.00     |13.00     |-4.00     |-3.00     |353       |1,781     |71        |4.38        |-0.0613   |13.20     |0                              
2022-03-18|SR209P5300|24.00     |19.00     |20.00     |17.00     |18.50     |20.50     |-5.50     |-3.50     |349       |1,825     |30        |6.34        |-0.0910   |12.93     |0                              
2022-03-18|SR209P5400|36.00     |30.00     |31.50     |28.00     |30.00     |31.50     |-6.00     |-4.50     |257       |1,353     |5         |7.68        |-0.1319   |12.71     |0                              
2022-03-18|SR209P5500|52.50     |49.00     |50.00     |45.00     |47.00     |48.00     |-5.50     |-4.50     |271       |1,130     |15        |12.72       |-0.1856   |12.54     |0                              
2022-03-18|SR209P5600|76.50     |73.00     |75.00     |67.50     |69.00     |71.00     |-7.50     |-5.50     |771       |1,341     |219       |54.28       |-0.2524   |12.44     |0                              
2022-03-18|SR209P5700|108.50    |101.50    |107.50    |98.00     |100.00    |102.00    |-8.50     |-6.50     |344       |1,635     |82        |34.90       |-0.3312   |12.41     |0                              
2022-03-18|SR209P5800|150.50    |147.00    |150.00    |139.50    |142.00    |143.50    |-8.50     |-7.00     |265       |1,308     |55        |38.16       |-0.4174   |12.46     |0                              
2022-03-18|SR209P5900|202.00    |197.50    |197.50    |188.50    |190.00    |194.50    |-12.00    |-7.50     |31        |445       |-1        |6.02        |-0.5050   |12.59     |0                              
2022-03-18|SR209P6000|263.50    |260.00    |260.00    |251.00    |253.00    |255.50    |-10.50    |-8.00     |31        |270       |5         |7.98        |-0.5883   |12.80     |0                              
2022-03-18|SR209P6100|333.50    |328.50    |330.50    |327.00    |330.00    |324.50    |-3.50     |-9.00     |20        |269       |6         |6.58        |-0.6633   |13.07     |0                              
2022-03-18|SR209P6200|410.50    |397.00    |397.00    |397.00    |397.00    |401.00    |-13.50    |-9.50     |10        |219       |0         |3.97        |-0.7278   |13.40     |0                              
2022-03-18|SR209P6300|493.00    |483.00    |483.00    |483.00    |483.00    |483.00    |-10.00    |-10.00    |30        |177       |0         |14.49       |-0.7817   |13.77     |0                              
2022-03-18|SR209P6400|580.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.8257   |14.18     |0                              
2022-03-18|SR209P6500|670.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.8596   |14.62     |0                              
2022-03-18|SR209P6600|763.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.8877   |15.07     |0                              
2022-03-18|SR209P6700|857.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-11.50    |-11.50    |0         |50        |0         |0.00        |-0.9108   |15.53     |0                              
2022-03-18|SR211C5300|626.50    |0.00      |0.00      |0.00      |0.00      |632.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8736    |12.86     |0                              
2022-03-18|SR211C5400|542.00    |0.00      |0.00      |0.00      |0.00      |548.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8294    |12.76     |0                              
2022-03-18|SR211C5500|462.50    |0.00      |0.00      |0.00      |0.00      |469.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7777    |12.67     |0                              
2022-03-18|SR211C5600|389.00    |0.00      |0.00      |0.00      |0.00      |396.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7189    |12.60     |0                              
2022-03-18|SR211C5700|322.50    |0.00      |0.00      |0.00      |0.00      |330.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6540    |12.53     |0                              
2022-03-18|SR211C5800|264.00    |0.00      |0.00      |0.00      |0.00      |271.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5847    |12.51     |0                              
2022-03-18|SR211C5900|214.00    |0.00      |0.00      |0.00      |0.00      |220.00    |6.00      |6.00      |0         |23        |0         |0.00        |0.5135    |12.55     |0                              
2022-03-18|SR211C6000|172.50    |0.00      |0.00      |0.00      |0.00      |179.00    |6.50      |6.50      |0         |35        |0         |0.00        |0.4442    |12.68     |0                              
2022-03-18|SR211C6100|139.50    |0.00      |0.00      |0.00      |0.00      |145.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.3801    |12.88     |0                              
2022-03-18|SR211C6200|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |80        |0         |0.00        |0.3222    |13.10     |0                              
2022-03-18|SR211C6300|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |91        |0         |0.00        |0.2705    |13.33     |0                              
2022-03-18|SR211C6400|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |80        |0         |0.00        |0.2251    |13.56     |0                              
2022-03-18|SR211C6500|61.50     |61.50     |61.50     |61.50     |61.50     |60.50     |0.00      |-1.00     |6         |130       |0         |0.37        |0.1876    |13.78     |0                              
2022-03-18|SR211P5300|41.50     |38.00     |38.00     |35.50     |36.50     |36.00     |-5.00     |-5.50     |21        |181       |19        |0.78        |-0.1209   |12.86     |0                              
2022-03-18|SR211P5400|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |86        |0         |0.00        |-0.1624   |12.76     |0                              
2022-03-18|SR211P5500|75.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.2118   |12.67     |0                              
2022-03-18|SR211P5600|101.00    |95.00     |95.50     |95.00     |95.50     |97.50     |-5.50     |-3.50     |9         |60        |9         |0.86        |-0.2689   |12.60     |0                              
2022-03-18|SR211P5700|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.3326   |12.53     |0                              
2022-03-18|SR211P5800|173.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.4012   |12.51     |0                              
2022-03-18|SR211P5900|222.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.4722   |12.55     |0                              
2022-03-18|SR211P6000|279.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.5416   |12.68     |0                              
2022-03-18|SR211P6100|344.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6063   |12.88     |0                              
2022-03-18|SR211P6200|416.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.6652   |13.10     |0                              
2022-03-18|SR211P6300|494.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.7182   |13.33     |0                              
2022-03-18|SR211P6400|575.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7653   |13.56     |0                              
2022-03-18|SR211P6500|662.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8046   |13.78     |0                              
2022-03-18|SR301C5400|638.50    |0.00      |0.00      |0.00      |0.00      |643.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8475    |12.60     |0                              
2022-03-18|SR301C5500|557.50    |0.00      |0.00      |0.00      |0.00      |562.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8037    |12.48     |0                              
2022-03-18|SR301C5600|482.00    |0.00      |0.00      |0.00      |0.00      |486.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7538    |12.37     |0                              
2022-03-18|SR301C5700|412.00    |0.00      |0.00      |0.00      |0.00      |415.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6985    |12.29     |0                              
2022-03-18|SR301C5800|348.00    |0.00      |0.00      |0.00      |0.00      |351.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6390    |12.24     |0                              
2022-03-18|SR301C5900|291.50    |0.00      |0.00      |0.00      |0.00      |294.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.5764    |12.23     |0                              
2022-03-18|SR301C6000|241.50    |0.00      |0.00      |0.00      |0.00      |244.00    |2.50      |2.50      |0         |10        |0         |0.00        |0.5127    |12.28     |0                              
2022-03-18|SR301C6100|201.00    |0.00      |0.00      |0.00      |0.00      |203.00    |2.00      |2.00      |0         |25        |0         |0.00        |0.4507    |12.40     |0                              
2022-03-18|SR301C6200|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |82        |0         |0.00        |0.3929    |12.57     |0                              
2022-03-18|SR301C6300|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |44        |0         |0.00        |0.3401    |12.80     |0                              
2022-03-18|SR301C6400|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |114       |0         |0.00        |0.2928    |13.05     |0                              
2022-03-18|SR301C6500|96.50     |99.50     |100.00    |99.50     |100.00    |97.50     |3.50      |1.00      |6         |99        |-3        |0.60        |0.2524    |13.32     |0                              
2022-03-18|SR301P5400|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.1442   |12.60     |0                              
2022-03-18|SR301P5500|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.1850   |12.48     |0                              
2022-03-18|SR301P5600|92.50     |90.50     |90.50     |90.50     |90.50     |90.50     |-2.00     |-2.00     |6         |41        |-3        |0.54        |-0.2326   |12.37     |0                              
2022-03-18|SR301P5700|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.2859   |12.29     |0                              
2022-03-18|SR301P5800|155.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.3442   |12.24     |0                              
2022-03-18|SR301P5900|197.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.4061   |12.23     |0                              
2022-03-18|SR301P6000|245.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.4696   |12.28     |0                              
2022-03-18|SR301P6100|303.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.5317   |12.40     |0                              
2022-03-18|SR301P6200|367.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.5901   |12.57     |0                              
2022-03-18|SR301P6300|437.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.6440   |12.80     |0                              
2022-03-18|SR301P6400|512.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.6928   |13.05     |0                              
2022-03-18|SR301P6500|592.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7348   |13.32     |0                              
2022-03-18|TA205C4250|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,654.00  |201.50    |201.50    |0         |11        |0         |0.00        |1.0000    |41.56     |0                              
2022-03-18|TA205C4300|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |201.50    |201.50    |0         |20        |0         |0.00        |1.0000    |41.47     |0                              
2022-03-18|TA205C4350|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |201.00    |201.00    |0         |21        |0         |0.00        |1.0000    |41.39     |0                              
2022-03-18|TA205C4400|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,504.00  |200.50    |200.50    |0         |56        |0         |0.00        |1.0000    |41.31     |0                              
2022-03-18|TA205C4450|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |200.00    |200.00    |0         |57        |0         |0.00        |1.0000    |41.23     |0                              
2022-03-18|TA205C4500|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |199.50    |199.50    |0         |210       |0         |0.00        |1.0000    |41.15     |0                              
2022-03-18|TA205C4550|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |199.00    |199.00    |0         |116       |0         |0.00        |0.9992    |41.07     |0                              
2022-03-18|TA205C4600|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |198.00    |198.00    |0         |97        |0         |0.00        |0.9980    |41.00     |0                              
2022-03-18|TA205C4650|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |197.50    |197.50    |0         |89        |0         |0.00        |0.9961    |40.92     |0                              
2022-03-18|TA205C4700|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |196.00    |196.00    |0         |80        |0         |0.00        |0.9941    |40.85     |0                              
2022-03-18|TA205C4750|960.00    |0.00      |0.00      |0.00      |0.00      |1,155.00  |195.00    |195.00    |0         |93        |0         |0.00        |0.9912    |40.78     |0                              
2022-03-18|TA205C4800|911.50    |0.00      |0.00      |0.00      |0.00      |1,105.50  |194.00    |194.00    |0         |240       |0         |0.00        |0.9879    |40.71     |0                              
2022-03-18|TA205C4850|863.50    |0.00      |0.00      |0.00      |0.00      |1,056.50  |193.00    |193.00    |0         |121       |0         |0.00        |0.9836    |40.64     |0                              
2022-03-18|TA205C4900|816.50    |912.00    |1,097.50  |912.00    |988.00    |1,007.50  |171.50    |191.00    |5         |230       |2         |2.41        |0.9785    |40.58     |0                              
2022-03-18|TA205C4950|769.50    |0.00      |0.00      |0.00      |0.00      |959.50    |190.00    |190.00    |0         |209       |0         |0.00        |0.9721    |40.52     |0                              
2022-03-18|TA205C5000|723.00    |0.00      |0.00      |0.00      |0.00      |911.00    |188.00    |188.00    |0         |796       |0         |0.00        |0.9646    |40.46     |0                              
2022-03-18|TA205C5100|632.50    |0.00      |0.00      |0.00      |0.00      |816.50    |184.00    |184.00    |0         |608       |0         |0.00        |0.9449    |40.35     |0                              
2022-03-18|TA205C5200|545.50    |574.50    |574.50    |574.50    |574.50    |724.50    |29.00     |179.00    |1         |557       |-1        |0.29        |0.9182    |40.25     |0                              
2022-03-18|TA205C5300|463.50    |538.00    |757.00    |536.00    |757.00    |636.00    |293.50    |172.50    |358       |650       |-55       |107.53      |0.8835    |40.17     |0                              
2022-03-18|TA205C5400|387.50    |462.50    |657.00    |457.00    |651.00    |551.50    |263.50    |164.00    |201       |583       |-52       |54.12       |0.8401    |40.11     |0                              
2022-03-18|TA205C5500|319.00    |375.00    |587.00    |375.00    |568.50    |473.00    |249.50    |154.00    |1,531     |7,973     |-16       |382.66      |0.7881    |40.09     |0                              
2022-03-18|TA205C5600|258.50    |318.00    |509.50    |312.00    |485.00    |400.00    |226.50    |141.50    |476       |959       |-171      |91.67       |0.7283    |40.13     |0                              
2022-03-18|TA205C5700|206.50    |225.00    |435.00    |225.00    |419.00    |334.50    |212.50    |128.00    |1,076     |971       |-352      |165.61      |0.6623    |40.24     |0                              
2022-03-18|TA205C5800|164.00    |220.00    |367.00    |202.50    |351.50    |276.00    |187.50    |112.00    |2,267     |1,860     |-517      |291.78      |0.5922    |40.45     |0                              
2022-03-18|TA205C5900|129.00    |170.50    |310.00    |160.00    |289.50    |226.00    |160.50    |97.00     |3,177     |2,316     |-97       |340.08      |0.5210    |40.81     |0                              
2022-03-18|TA205C6000|101.50    |140.00    |255.50    |121.50    |239.00    |184.50    |137.50    |83.00     |7,265     |2,933     |84        |648.59      |0.4520    |41.30     |0                              
2022-03-18|TA205C6100|80.00     |91.50     |210.50    |91.50     |201.00    |150.00    |121.00    |70.00     |3,903     |1,857     |464       |298.38      |0.3877    |41.91     |0                              
2022-03-18|TA205C6200|63.00     |74.00     |173.00    |74.00     |162.50    |121.50    |99.50     |58.50     |18,577    |6,885     |-3,162    |1,190.97    |0.3293    |42.61     |0                              
2022-03-18|TA205C6300|49.00     |62.00     |140.50    |61.00     |131.00    |97.50     |82.00     |48.50     |4,530     |1,623     |265       |225.92      |0.2771    |43.34     |0                              
2022-03-18|TA205C6400|39.50     |51.00     |113.00    |46.50     |106.50    |78.50     |67.00     |39.00     |4,145     |2,779     |64        |159.35      |0.2315    |44.09     |0                              
2022-03-18|TA205C6500|31.50     |40.50     |91.00     |36.50     |85.00     |63.50     |53.50     |32.00     |5,708     |2,961     |-58       |185.61      |0.1935    |44.84     |0                              
2022-03-18|TA205C6600|25.50     |30.50     |74.00     |28.00     |68.50     |51.00     |43.00     |25.50     |6,103     |3,342     |113       |164.57      |0.1602    |45.59     |0                              
2022-03-18|TA205C6700|21.00     |22.50     |60.50     |22.50     |51.00     |41.00     |30.00     |20.00     |2,492     |1,179     |-66       |49.30       |0.1322    |46.33     |0                              
2022-03-18|TA205C6800|17.00     |23.50     |52.00     |16.50     |44.00     |33.00     |27.00     |16.00     |9,209     |7,341     |-827      |152.43      |0.1094    |47.05     |0                              
2022-03-18|TA205C6900|14.00     |17.00     |42.00     |8.00      |33.00     |26.00     |19.00     |12.00     |1,657     |3,556     |-408      |23.50       |0.0890    |47.76     |0                              
2022-03-18|TA205C7000|11.50     |11.00     |45.00     |10.50     |24.50     |21.50     |13.00     |10.00     |1,126     |1,653     |315       |10.21       |0.0739    |48.45     |0                              
2022-03-18|TA205C7100|9.50      |8.50      |27.00     |8.00      |19.00     |16.50     |9.50      |7.00      |6,845     |6,178     |563       |58.16       |0.0597    |49.13     |0                              
2022-03-18|TA205P4250|1.50      |2.00      |2.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |517       |2,667     |-172      |0.45        |-0.0003   |41.56     |0                              
2022-03-18|TA205P4300|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |214       |831       |-100      |0.11        |-0.0004   |41.47     |0                              
2022-03-18|TA205P4350|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |6         |469       |0         |0.01        |-0.0006   |41.39     |0                              
2022-03-18|TA205P4400|2.50      |10.00     |10.00     |0.50      |1.00      |0.50      |-1.50     |-2.00     |4         |812       |0         |0.01        |-0.0009   |41.31     |0                              
2022-03-18|TA205P4450|3.00      |4.50      |4.50      |1.00      |2.00      |0.50      |-1.00     |-2.50     |105       |549       |-73       |0.22        |-0.0014   |41.23     |0                              
2022-03-18|TA205P4500|3.50      |8.00      |8.00      |2.00      |3.00      |0.50      |-0.50     |-3.00     |4,370     |9,913     |958       |7.13        |-0.0019   |41.15     |0                              
2022-03-18|TA205P4550|4.50      |2.00      |2.00      |1.50      |1.50      |0.50      |-3.00     |-4.00     |2         |796       |-1        |0.00        |-0.0028   |41.07     |0                              
2022-03-18|TA205P4600|5.00      |2.00      |2.50      |2.00      |2.50      |0.50      |-2.50     |-4.50     |140       |1,629     |-37       |0.15        |-0.0037   |41.00     |0                              
2022-03-18|TA205P4650|6.50      |4.00      |4.00      |3.00      |3.00      |1.00      |-3.50     |-5.50     |11        |1,223     |-10       |0.02        |-0.0054   |40.92     |0                              
2022-03-18|TA205P4700|7.50      |5.50      |5.50      |3.00      |3.50      |1.50      |-4.00     |-6.00     |347       |3,092     |88        |0.73        |-0.0071   |40.85     |0                              
2022-03-18|TA205P4750|9.00      |4.50      |6.50      |3.50      |3.50      |2.00      |-5.50     |-7.00     |95        |1,163     |-24       |0.25        |-0.0098   |40.78     |0                              
2022-03-18|TA205P4800|11.00     |7.00      |7.00      |4.50      |5.00      |2.50      |-6.00     |-8.50     |708       |4,463     |-206      |1.97        |-0.0128   |40.71     |0                              
2022-03-18|TA205P4850|13.00     |7.00      |7.50      |4.50      |4.50      |3.50      |-8.50     |-9.50     |1,740     |1,588     |30        |5.14        |-0.0169   |40.64     |0                              
2022-03-18|TA205P4900|15.50     |6.00      |9.00      |5.00      |6.00      |4.50      |-9.50     |-11.00    |2,792     |4,389     |554       |9.51        |-0.0218   |40.58     |0                              
2022-03-18|TA205P4950|18.50     |10.50     |11.00     |6.50      |6.50      |6.00      |-12.00    |-12.50    |2,252     |2,379     |446       |9.36        |-0.0279   |40.52     |0                              
2022-03-18|TA205P5000|22.00     |15.00     |422.00    |10.00     |11.00     |8.00      |-11.00    |-14.00    |10,412    |19,099    |1,248     |67.16       |-0.0353   |40.46     |0                              
2022-03-18|TA205P5100|31.50     |18.50     |21.00     |12.00     |13.50     |13.50     |-18.00    |-18.00    |2,769     |3,642     |669       |22.49       |-0.0546   |40.35     |0                              
2022-03-18|TA205P5200|44.50     |30.00     |30.00     |17.00     |17.50     |21.50     |-27.00    |-23.00    |3,845     |3,278     |545       |43.70       |-0.0810   |40.25     |0                              
2022-03-18|TA205P5300|62.00     |35.50     |43.00     |24.00     |27.00     |33.00     |-35.00    |-29.00    |3,482     |2,923     |-385      |56.85       |-0.1156   |40.17     |0                              
2022-03-18|TA205P5400|86.00     |39.50     |62.50     |36.00     |38.00     |48.50     |-48.00    |-37.50    |4,605     |3,928     |-67       |107.92      |-0.1588   |40.11     |0                              
2022-03-18|TA205P5500|117.00    |61.50     |89.50     |50.50     |53.50     |69.50     |-63.50    |-47.50    |7,373     |5,261     |-40       |242.55      |-0.2106   |40.09     |0                              
2022-03-18|TA205P5600|156.50    |69.50     |142.00    |69.50     |75.00     |96.50     |-81.50    |-60.00    |3,739     |1,575     |-275      |184.97      |-0.2703   |40.13     |0                              
2022-03-18|TA205P5700|204.50    |160.00    |168.00    |97.00     |101.00    |130.50    |-103.50   |-74.00    |2,835     |1,629     |-21       |193.51      |-0.3362   |40.24     |0                              
2022-03-18|TA205P5800|261.50    |190.00    |221.00    |130.00    |137.00    |172.50    |-124.50   |-89.00    |2,616     |1,646     |-9        |227.92      |-0.4062   |40.45     |0                              
2022-03-18|TA205P5900|327.00    |255.50    |275.00    |169.50    |175.00    |222.00    |-152.00   |-105.00   |1,871     |956       |183       |208.34      |-0.4774   |40.81     |0                              
2022-03-18|TA205P6000|399.00    |321.00    |341.00    |192.50    |221.00    |280.00    |-178.00   |-119.00   |1,333     |1,450     |143       |183.84      |-0.5465   |41.30     |0                              
2022-03-18|TA205P6100|477.50    |329.50    |410.50    |272.50    |284.00    |345.50    |-193.50   |-132.00   |805       |775       |79        |136.27      |-0.6108   |41.91     |0                              
2022-03-18|TA205P6200|560.00    |473.50    |473.50    |333.50    |344.00    |417.00    |-216.00   |-143.00   |133       |504       |-44       |26.37       |-0.6692   |42.61     |0                              
2022-03-18|TA205P6300|646.00    |553.50    |553.50    |413.00    |413.00    |493.00    |-233.00   |-153.00   |93        |478       |-67       |21.22       |-0.7215   |43.34     |0                              
2022-03-18|TA205P6400|736.50    |638.00    |650.00    |473.50    |473.50    |573.50    |-263.00   |-163.00   |88        |305       |-19       |23.88       |-0.7672   |44.09     |0                              
2022-03-18|TA205P6500|828.50    |645.00    |753.00    |586.50    |586.50    |658.50    |-242.00   |-170.00   |63        |233       |-9        |20.95       |-0.8053   |44.84     |0                              
2022-03-18|TA205P6600|922.00    |821.50    |821.50    |674.00    |674.00    |746.00    |-248.00   |-176.00   |32        |300       |-32       |12.35       |-0.8388   |45.59     |0                              
2022-03-18|TA205P6700|1,017.50  |904.00    |904.00    |747.50    |747.50    |835.50    |-270.00   |-182.00   |35        |212       |-25       |14.10       |-0.8669   |46.33     |0                              
2022-03-18|TA205P6800|1,113.50  |850.00    |850.00    |850.00    |850.00    |928.00    |-263.50   |-185.50   |4         |223       |-2        |1.78        |-0.8899   |47.05     |0                              
2022-03-18|TA205P6900|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-189.50   |-189.50   |0         |215       |0         |0.00        |-0.9105   |47.76     |0                              
2022-03-18|TA205P7000|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-192.00   |-192.00   |0         |47        |0         |0.00        |-0.9257   |48.45     |0                              
2022-03-18|TA205P7100|1,406.00  |1,007.50  |1,145.00  |1,007.50  |1,145.00  |1,211.50  |-261.00   |-194.50   |5         |42        |2         |2.79        |-0.9401   |49.13     |0                              
2022-03-18|TA206C4750|975.00    |0.00      |0.00      |0.00      |0.00      |1,159.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.9418    |37.97     |0                              
2022-03-18|TA206C4800|930.50    |0.00      |0.00      |0.00      |0.00      |1,112.50  |182.00    |182.00    |0         |0         |0         |0.00        |0.9335    |37.85     |0                              
2022-03-18|TA206C4850|886.50    |0.00      |0.00      |0.00      |0.00      |1,066.50  |180.00    |180.00    |0         |0         |0         |0.00        |0.9239    |37.74     |0                              
2022-03-18|TA206C4900|843.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |178.50    |178.50    |0         |0         |0         |0.00        |0.9129    |37.65     |0                              
2022-03-18|TA206C4950|801.00    |0.00      |0.00      |0.00      |0.00      |977.00    |176.00    |176.00    |0         |10        |0         |0.00        |0.9020    |37.56     |0                              
2022-03-18|TA206C5000|760.00    |0.00      |0.00      |0.00      |0.00      |933.50    |173.50    |173.50    |0         |15        |0         |0.00        |0.8892    |37.49     |0                              
2022-03-18|TA206C5100|680.00    |777.00    |935.00    |777.00    |935.00    |848.50    |255.00    |168.50    |11        |69        |-1        |5.06        |0.8613    |37.37     |0                              
2022-03-18|TA206C5200|605.50    |694.50    |694.50    |694.50    |694.50    |767.50    |89.00     |162.00    |10        |111       |10        |3.47        |0.8283    |37.29     |0                              
2022-03-18|TA206C5300|535.50    |612.50    |612.50    |603.00    |603.00    |690.50    |67.50     |155.00    |7         |117       |-3        |2.21        |0.7922    |37.25     |0                              
2022-03-18|TA206C5400|469.50    |557.00    |613.00    |525.00    |613.00    |617.00    |143.50    |147.50    |87        |120       |16        |24.59       |0.7525    |37.25     |0                              
2022-03-18|TA206C5500|411.00    |470.50    |649.00    |467.50    |649.00    |550.00    |238.00    |139.00    |156       |138       |-14       |40.49       |0.7089    |37.28     |0                              
2022-03-18|TA206C5600|357.50    |437.00    |575.50    |408.50    |575.50    |486.50    |218.00    |129.00    |150       |134       |16        |32.78       |0.6637    |37.36     |0                              
2022-03-18|TA206C5700|308.00    |355.50    |520.00    |355.00    |515.00    |428.50    |207.00    |120.50    |226       |149       |-21       |43.94       |0.6167    |37.48     |0                              
2022-03-18|TA206C5800|266.50    |307.00    |456.50    |307.00    |456.50    |377.00    |190.00    |110.50    |260       |311       |-43       |46.25       |0.5690    |37.63     |0                              
2022-03-18|TA206C5900|228.50    |263.00    |399.00    |263.00    |399.00    |328.50    |170.50    |100.00    |402       |258       |-35       |62.90       |0.5216    |37.81     |0                              
2022-03-18|TA206C6000|195.50    |220.50    |359.00    |220.50    |350.00    |287.50    |154.50    |92.00     |810       |344       |-28       |115.62      |0.4753    |38.03     |0                              
2022-03-18|TA206C6100|167.50    |188.00    |508.00    |188.00    |320.00    |249.50    |152.50    |82.00     |757       |355       |86        |90.42       |0.4306    |38.28     |0                              
2022-03-18|TA206C6200|142.00    |163.50    |275.00    |163.50    |275.00    |216.50    |133.00    |74.50     |836       |353       |71        |86.36       |0.3881    |38.55     |0                              
2022-03-18|TA206C6300|122.00    |137.50    |249.00    |137.50    |241.00    |187.50    |119.00    |65.50     |948       |474       |224       |86.42       |0.3484    |38.85     |0                              
2022-03-18|TA206C6400|103.00    |115.00    |217.50    |115.00    |211.50    |162.00    |108.50    |59.00     |874       |562       |20        |66.80       |0.3112    |39.18     |0                              
2022-03-18|TA206C6500|89.00     |110.50    |186.00    |99.00     |180.00    |140.50    |91.00     |51.50     |881       |402       |-63       |56.19       |0.2777    |39.52     |0                              
2022-03-18|TA206C6600|75.00     |84.50     |165.50    |24.00     |162.00    |121.00    |87.00     |46.00     |757       |421       |-45       |43.35       |0.2466    |39.88     |0                              
2022-03-18|TA206C6700|65.00     |75.00     |143.00    |74.50     |138.00    |105.00    |73.00     |40.00     |994       |541       |-68       |48.05       |0.2188    |40.26     |0                              
2022-03-18|TA206C6800|55.00     |71.00     |125.50    |63.50     |120.00    |91.00     |65.00     |36.00     |344       |330       |0         |13.07       |0.1940    |40.65     |0                              
2022-03-18|TA206C6900|47.50     |57.50     |115.00    |52.00     |101.00    |78.00     |53.50     |30.50     |282       |448       |-12       |10.36       |0.1710    |41.06     |0                              
2022-03-18|TA206C7000|41.00     |51.00     |96.50     |44.50     |91.00     |68.50     |50.00     |27.50     |502       |783       |53        |18.90       |0.1520    |41.48     |0                              
2022-03-18|TA206P4750|32.00     |23.00     |27.00     |20.00     |20.00     |22.00     |-12.00    |-10.00    |232       |682       |-89       |2.74        |-0.0574   |37.97     |0                              
2022-03-18|TA206P4800|37.00     |28.00     |29.00     |23.00     |24.00     |25.50     |-13.00    |-11.50    |66        |359       |-5        |0.86        |-0.0654   |37.85     |0                              
2022-03-18|TA206P4850|43.50     |31.50     |36.50     |27.00     |28.00     |30.00     |-15.50    |-13.50    |755       |310       |-55       |12.20       |-0.0748   |37.74     |0                              
2022-03-18|TA206P4900|50.50     |38.00     |41.50     |32.50     |32.50     |35.00     |-18.00    |-15.50    |461       |201       |-26       |8.61        |-0.0854   |37.65     |0                              
2022-03-18|TA206P4950|57.50     |42.50     |47.00     |38.00     |38.00     |40.00     |-19.50    |-17.50    |393       |338       |131       |8.44        |-0.0962   |37.56     |0                              
2022-03-18|TA206P5000|66.50     |49.00     |56.00     |42.00     |44.50     |46.50     |-22.00    |-20.00    |1,047     |474       |64        |26.05       |-0.1087   |37.49     |0                              
2022-03-18|TA206P5100|86.00     |66.00     |71.00     |54.50     |54.50     |61.00     |-31.50    |-25.00    |867       |325       |32        |28.18       |-0.1362   |37.37     |0                              
2022-03-18|TA206P5200|111.50    |85.00     |92.00     |71.50     |74.00     |80.00     |-37.50    |-31.50    |733       |365       |1         |30.81       |-0.1688   |37.29     |0                              
2022-03-18|TA206P5300|141.00    |112.50    |115.50    |92.50     |93.50     |102.50    |-47.50    |-38.50    |875       |339       |-38       |46.77       |-0.2046   |37.25     |0                              
2022-03-18|TA206P5400|175.00    |145.00    |148.50    |115.00    |120.50    |129.00    |-54.50    |-46.00    |886       |650       |113       |60.39       |-0.2441   |37.25     |0                              
2022-03-18|TA206P5500|216.00    |171.00    |185.00    |143.50    |148.50    |161.50    |-67.50    |-54.50    |946       |469       |107       |79.27       |-0.2875   |37.28     |0                              
2022-03-18|TA206P5600|262.00    |200.00    |220.50    |172.00    |172.00    |197.50    |-90.00    |-64.50    |637       |346       |4         |65.98       |-0.3325   |37.36     |0                              
2022-03-18|TA206P5700|312.00    |257.50    |266.00    |213.00    |216.00    |239.50    |-96.00    |-72.50    |639       |284       |28        |80.55       |-0.3794   |37.48     |0                              
2022-03-18|TA206P5800|370.00    |307.50    |322.50    |263.50    |263.50    |287.50    |-106.50   |-82.50    |571       |225       |5         |85.76       |-0.4270   |37.63     |0                              
2022-03-18|TA206P5900|432.00    |364.50    |373.50    |307.00    |308.00    |338.50    |-124.00   |-93.50    |440       |379       |38        |77.41       |-0.4745   |37.81     |0                              
2022-03-18|TA206P6000|498.00    |427.50    |436.00    |347.50    |356.00    |397.00    |-142.00   |-101.00   |380       |253       |-28       |76.89       |-0.5208   |38.03     |0                              
2022-03-18|TA206P6100|570.00    |493.00    |510.00    |407.50    |407.50    |458.50    |-162.50   |-111.50   |557       |238       |9         |129.44      |-0.5656   |38.28     |0                              
2022-03-18|TA206P6200|644.00    |568.00    |581.00    |478.50    |485.00    |525.50    |-159.00   |-118.50   |70        |123       |-6        |19.03       |-0.6082   |38.55     |0                              
2022-03-18|TA206P6300|724.00    |637.50    |647.00    |558.50    |558.50    |596.00    |-165.50   |-128.00   |21        |126       |-7        |6.33        |-0.6479   |38.85     |0                              
2022-03-18|TA206P6400|804.50    |725.50    |725.50    |614.50    |614.50    |670.00    |-190.00   |-134.50   |48        |169       |0         |16.05       |-0.6853   |39.18     |0                              
2022-03-18|TA206P6500|890.00    |792.00    |792.00    |687.50    |687.50    |748.00    |-202.50   |-142.00   |22        |251       |0         |7.74        |-0.7190   |39.52     |0                              
2022-03-18|TA206P6600|975.50    |779.00    |779.00    |765.00    |765.00    |828.50    |-210.50   |-147.00   |20        |77        |-10       |7.72        |-0.7503   |39.88     |0                              
2022-03-18|TA206P6700|1,065.50  |858.50    |858.50    |858.50    |858.50    |912.00    |-207.00   |-153.50   |10        |57        |0         |4.29        |-0.7783   |40.26     |0                              
2022-03-18|TA206P6800|1,155.50  |1,053.50  |1,067.00  |1,053.50  |1,067.00  |997.50    |-88.50    |-158.00   |6         |10        |-2        |3.12        |-0.8034   |40.65     |0                              
2022-03-18|TA206P6900|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-163.00   |-163.00   |0         |3         |0         |0.00        |-0.8267   |41.06     |0                              
2022-03-18|TA206P7000|1,341.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,174.50  |-92.00    |-166.50   |2         |0         |-1        |1.21        |-0.8459   |41.48     |0                              
2022-03-18|TA207C4250|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,652.50  |200.00    |200.00    |0         |0         |0         |0.00        |0.9787    |37.04     |0                              
2022-03-18|TA207C4300|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.9746    |36.98     |0                              
2022-03-18|TA207C4350|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.9696    |36.93     |0                              
2022-03-18|TA207C4400|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |198.00    |198.00    |0         |0         |0         |0.00        |0.9640    |36.87     |0                              
2022-03-18|TA207C4450|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |197.00    |197.00    |0         |0         |0         |0.00        |0.9584    |36.82     |0                              
2022-03-18|TA207C4500|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,414.00  |196.50    |196.50    |0         |3         |0         |0.00        |0.9520    |36.77     |0                              
2022-03-18|TA207C4550|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |195.50    |195.50    |0         |3         |0         |0.00        |0.9446    |36.71     |0                              
2022-03-18|TA207C4600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |194.50    |194.50    |0         |6         |0         |0.00        |0.9372    |36.66     |0                              
2022-03-18|TA207C4650|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |193.50    |193.50    |0         |0         |0         |0.00        |0.9294    |36.61     |0                              
2022-03-18|TA207C4700|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |193.00    |193.00    |0         |9         |0         |0.00        |0.9199    |36.56     |0                              
2022-03-18|TA207C4750|995.00    |0.00      |0.00      |0.00      |0.00      |1,186.50  |191.50    |191.50    |0         |6         |0         |0.00        |0.9104    |36.51     |0                              
2022-03-18|TA207C4800|952.50    |0.00      |0.00      |0.00      |0.00      |1,142.00  |189.50    |189.50    |0         |13        |0         |0.00        |0.9009    |36.46     |0                              
2022-03-18|TA207C4850|910.00    |0.00      |0.00      |0.00      |0.00      |1,099.00  |189.00    |189.00    |0         |30        |0         |0.00        |0.8893    |36.41     |0                              
2022-03-18|TA207C4900|870.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |187.00    |187.00    |0         |18        |0         |0.00        |0.8775    |36.37     |0                              
2022-03-18|TA207C4950|829.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |185.00    |185.00    |0         |27        |0         |0.00        |0.8657    |36.32     |0                              
2022-03-18|TA207C5000|789.50    |0.00      |0.00      |0.00      |0.00      |973.50    |184.00    |184.00    |0         |42        |0         |0.00        |0.8527    |36.27     |0                              
2022-03-18|TA207C5100|715.50    |0.00      |0.00      |0.00      |0.00      |893.50    |178.00    |178.00    |0         |46        |0         |0.00        |0.8242    |36.19     |0                              
2022-03-18|TA207C5200|643.50    |0.00      |0.00      |0.00      |0.00      |817.00    |173.50    |173.50    |0         |35        |0         |0.00        |0.7936    |36.10     |0                              
2022-03-18|TA207C5300|577.50    |825.00    |825.00    |825.00    |825.00    |743.50    |247.50    |166.00    |2         |45        |2         |0.83        |0.7606    |36.02     |0                              
2022-03-18|TA207C5400|516.00    |588.00    |588.00    |572.50    |572.50    |675.00    |56.50     |159.00    |18        |61        |10        |5.23        |0.7250    |35.95     |0                              
2022-03-18|TA207C5500|458.00    |519.50    |535.50    |514.00    |514.00    |608.50    |56.00     |150.50    |73        |47        |7         |19.19       |0.6883    |35.89     |0                              
2022-03-18|TA207C5600|407.00    |473.50    |606.00    |455.00    |606.00    |549.00    |199.00    |142.00    |56        |113       |-2        |14.27       |0.6493    |35.84     |0                              
2022-03-18|TA207C5700|358.50    |419.50    |550.00    |403.50    |550.00    |490.50    |191.50    |132.00    |49        |149       |2         |11.59       |0.6099    |35.82     |0                              
2022-03-18|TA207C5800|317.50    |371.50    |517.00    |357.50    |517.00    |440.00    |199.50    |122.50    |197       |170       |-2        |39.80       |0.5696    |35.84     |0                              
2022-03-18|TA207C5900|278.50    |326.00    |448.00    |316.00    |448.00    |391.00    |169.50    |112.50    |208       |214       |17        |36.43       |0.5295    |35.94     |0                              
2022-03-18|TA207C6000|246.50    |291.50    |412.00    |280.50    |412.00    |350.50    |165.50    |104.00    |225       |254       |42        |35.18       |0.4904    |36.12     |0                              
2022-03-18|TA207C6100|215.50    |260.00    |373.00    |247.00    |373.00    |311.00    |157.50    |95.50     |319       |227       |-24       |45.46       |0.4519    |36.36     |0                              
2022-03-18|TA207C6200|190.50    |226.50    |335.00    |217.50    |325.00    |279.00    |134.50    |88.50     |517       |421       |-33       |68.78       |0.4161    |36.64     |0                              
2022-03-18|TA207C6300|166.00    |188.50    |296.00    |188.50    |294.00    |247.00    |128.00    |81.00     |520       |327       |76        |63.21       |0.3811    |36.93     |0                              
2022-03-18|TA207C6400|147.50    |176.50    |267.00    |169.00    |262.00    |221.00    |114.50    |73.50     |466       |322       |44        |50.94       |0.3492    |37.24     |0                              
2022-03-18|TA207C6500|129.00    |143.00    |241.00    |143.00    |225.00    |196.50    |96.00     |67.50     |528       |397       |103       |47.81       |0.3186    |37.54     |0                              
2022-03-18|TA207C6600|114.00    |131.00    |222.00    |131.00    |214.50    |174.50    |100.50    |60.50     |540       |433       |81        |44.01       |0.2902    |37.84     |0                              
2022-03-18|TA207C6700|101.00    |108.50    |195.00    |108.50    |186.00    |156.00    |85.00     |55.00     |516       |400       |38        |36.46       |0.2644    |38.14     |0                              
2022-03-18|TA207C6800|88.00     |104.00    |171.00    |104.00    |171.00    |137.00    |83.00     |49.00     |47        |380       |9         |3.44        |0.2390    |38.43     |0                              
2022-03-18|TA207C6900|79.00     |97.50     |97.50     |97.50     |97.50     |123.00    |18.50     |44.00     |10        |208       |-10       |0.49        |0.2176    |38.72     |0                              
2022-03-18|TA207C7000|69.50     |81.00     |147.00    |80.00     |131.00    |109.00    |61.50     |39.50     |163       |345       |37        |9.12        |0.1970    |39.00     |0                              
2022-03-18|TA207P4250|14.00     |11.00     |11.00     |11.00     |11.00     |9.50      |-3.00     |-4.50     |10        |449       |-10       |0.06        |-0.0236   |37.04     |0                              
2022-03-18|TA207P4300|16.00     |15.00     |15.00     |15.00     |15.00     |11.50     |-1.00     |-4.50     |25        |270       |15        |0.18        |-0.0272   |36.98     |0                              
2022-03-18|TA207P4350|18.50     |17.50     |17.50     |17.50     |17.50     |13.50     |-1.00     |-5.00     |10        |228       |0         |0.09        |-0.0317   |36.93     |0                              
2022-03-18|TA207P4400|21.50     |20.50     |20.50     |20.50     |20.50     |16.00     |-1.00     |-5.50     |10        |184       |10        |0.10        |-0.0367   |36.87     |0                              
2022-03-18|TA207P4450|25.00     |23.00     |23.00     |23.00     |23.00     |18.50     |-2.00     |-6.50     |10        |180       |0         |0.12        |-0.0418   |36.82     |0                              
2022-03-18|TA207P4500|28.50     |26.50     |26.50     |26.50     |26.50     |21.50     |-2.00     |-7.00     |10        |149       |0         |0.13        |-0.0478   |36.77     |0                              
2022-03-18|TA207P4550|33.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.50     |-7.50     |0         |104       |0         |0.00        |-0.0547   |36.71     |0                              
2022-03-18|TA207P4600|38.00     |29.00     |29.00     |29.00     |29.00     |29.00     |-9.00     |-9.00     |21        |139       |-1        |0.30        |-0.0617   |36.66     |0                              
2022-03-18|TA207P4650|43.00     |32.50     |32.50     |32.50     |32.50     |33.00     |-10.50    |-10.00    |20        |131       |-10       |0.33        |-0.0691   |36.61     |0                              
2022-03-18|TA207P4700|49.00     |40.00     |41.50     |34.00     |34.00     |38.50     |-15.00    |-10.50    |64        |520       |-41       |1.16        |-0.0782   |36.56     |0                              
2022-03-18|TA207P4750|56.00     |43.00     |43.00     |43.00     |43.00     |44.00     |-13.00    |-12.00    |1         |105       |1         |0.02        |-0.0873   |36.51     |0                              
2022-03-18|TA207P4800|63.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-14.00    |-14.00    |0         |163       |0         |0.00        |-0.0965   |36.46     |0                              
2022-03-18|TA207P4850|70.50     |59.50     |59.50     |49.50     |52.00     |56.50     |-18.50    |-14.00    |189       |162       |-8        |5.31        |-0.1078   |36.41     |0                              
2022-03-18|TA207P4900|80.00     |67.50     |69.00     |58.00     |58.00     |64.00     |-22.00    |-16.00    |191       |218       |72        |6.22        |-0.1193   |36.37     |0                              
2022-03-18|TA207P4950|90.00     |72.50     |76.50     |62.00     |66.50     |71.50     |-23.50    |-18.50    |313       |107       |-72       |11.15       |-0.1308   |36.32     |0                              
2022-03-18|TA207P5000|99.50     |84.00     |85.50     |70.50     |73.00     |80.00     |-26.50    |-19.50    |279       |291       |-25       |11.20       |-0.1436   |36.27     |0                              
2022-03-18|TA207P5100|124.50    |108.50    |108.50    |91.00     |91.00     |100.00    |-33.50    |-24.50    |250       |174       |-4        |12.51       |-0.1715   |36.19     |0                              
2022-03-18|TA207P5200|152.50    |131.00    |131.00    |109.00    |112.50    |123.00    |-40.00    |-29.50    |273       |201       |-42       |16.60       |-0.2018   |36.10     |0                              
2022-03-18|TA207P5300|185.50    |160.50    |160.50    |132.50    |136.00    |149.00    |-49.50    |-36.50    |121       |174       |-29       |8.78        |-0.2344   |36.02     |0                              
2022-03-18|TA207P5400|223.50    |189.50    |197.00    |165.50    |165.50    |180.00    |-58.00    |-43.50    |231       |211       |53        |21.50       |-0.2697   |35.95     |0                              
2022-03-18|TA207P5500|265.00    |234.00    |234.00    |193.00    |195.00    |213.00    |-70.00    |-52.00    |104       |172       |-5        |11.02       |-0.3062   |35.89     |0                              
2022-03-18|TA207P5600|313.50    |263.00    |280.50    |236.00    |236.00    |252.50    |-77.50    |-61.00    |121       |208       |8         |15.69       |-0.3450   |35.84     |0                              
2022-03-18|TA207P5700|364.50    |312.00    |323.00    |293.00    |298.50    |293.50    |-66.00    |-71.00    |112       |104       |17        |17.11       |-0.3843   |35.82     |0                              
2022-03-18|TA207P5800|423.00    |361.00    |378.00    |320.00    |320.00    |342.50    |-103.00   |-80.50    |131       |111       |-12       |23.42       |-0.4245   |35.84     |0                              
2022-03-18|TA207P5900|483.50    |416.50    |430.50    |369.00    |369.00    |393.00    |-114.50   |-90.50    |118       |138       |22        |23.61       |-0.4646   |35.94     |0                              
2022-03-18|TA207P6000|550.50    |489.00    |495.00    |420.50    |427.00    |452.00    |-123.50   |-98.50    |117       |128       |23        |26.76       |-0.5037   |36.12     |0                              
2022-03-18|TA207P6100|619.00    |560.50    |564.50    |481.00    |481.50    |511.50    |-137.50   |-107.50   |97        |88        |-23       |24.83       |-0.5423   |36.36     |0                              
2022-03-18|TA207P6200|693.50    |609.00    |609.00    |537.50    |537.50    |579.00    |-156.00   |-114.50   |27        |63        |-8        |7.55        |-0.5781   |36.64     |0                              
2022-03-18|TA207P6300|768.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-121.50   |-121.50   |0         |85        |0         |0.00        |-0.6133   |36.93     |0                              
2022-03-18|TA207P6400|849.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-129.50   |-129.50   |0         |121       |0         |0.00        |-0.6454   |37.24     |0                              
2022-03-18|TA207P6500|930.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-135.50   |-135.50   |0         |43        |0         |0.00        |-0.6762   |37.54     |0                              
2022-03-18|TA207P6600|1,015.00  |978.50    |978.50    |830.00    |830.00    |872.50    |-185.00   |-142.50   |2         |66        |-1        |0.90        |-0.7049   |37.84     |0                              
2022-03-18|TA207P6700|1,101.50  |0.00      |0.00      |0.00      |0.00      |953.50    |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.7310   |38.14     |0                              
2022-03-18|TA207P6800|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-154.50   |-154.50   |0         |12        |0         |0.00        |-0.7567   |38.43     |0                              
2022-03-18|TA207P6900|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.7783   |38.72     |0                              
2022-03-18|TA207P7000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-164.00   |-164.00   |0         |10        |0         |0.00        |-0.7993   |39.00     |0                              
2022-03-18|TA208C4300|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,527.50  |117.50    |117.50    |0         |0         |0         |0.00        |0.9648    |34.42     |0                              
2022-03-18|TA208C4350|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.9594    |34.39     |0                              
2022-03-18|TA208C4400|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |117.50    |117.50    |0         |0         |0         |0.00        |0.9531    |34.37     |0                              
2022-03-18|TA208C4450|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |116.50    |116.50    |0         |0         |0         |0.00        |0.9459    |34.34     |0                              
2022-03-18|TA208C4500|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |116.50    |116.50    |0         |0         |0         |0.00        |0.9389    |34.32     |0                              
2022-03-18|TA208C4550|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9316    |34.30     |0                              
2022-03-18|TA208C4600|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |116.00    |116.00    |0         |3         |0         |0.00        |0.9225    |34.27     |0                              
2022-03-18|TA208C4650|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |115.00    |115.00    |0         |3         |0         |0.00        |0.9135    |34.25     |0                              
2022-03-18|TA208C4700|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |116.00    |116.00    |0         |3         |0         |0.00        |0.9046    |34.23     |0                              
2022-03-18|TA208C4750|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |116.00    |116.00    |0         |3         |0         |0.00        |0.8943    |34.20     |0                              
2022-03-18|TA208C4800|970.00    |0.00      |0.00      |0.00      |0.00      |1,084.00  |114.00    |114.00    |0         |3         |0         |0.00        |0.8832    |34.18     |0                              
2022-03-18|TA208C4850|929.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |114.00    |114.00    |0         |3         |0         |0.00        |0.8722    |34.16     |0                              
2022-03-18|TA208C4900|889.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |114.00    |114.00    |0         |3         |0         |0.00        |0.8611    |34.14     |0                              
2022-03-18|TA208C4950|850.50    |0.00      |0.00      |0.00      |0.00      |964.00    |113.50    |113.50    |0         |12        |0         |0.00        |0.8480    |34.12     |0                              
2022-03-18|TA208C5000|813.50    |0.00      |0.00      |0.00      |0.00      |925.00    |111.50    |111.50    |0         |15        |0         |0.00        |0.8348    |34.09     |0                              
2022-03-18|TA208C5100|740.00    |0.00      |0.00      |0.00      |0.00      |851.50    |111.50    |111.50    |0         |21        |0         |0.00        |0.8081    |34.05     |0                              
2022-03-18|TA208C5200|673.00    |0.00      |0.00      |0.00      |0.00      |778.50    |105.50    |105.50    |0         |21        |0         |0.00        |0.7778    |34.01     |0                              
2022-03-18|TA208C5300|607.00    |0.00      |0.00      |0.00      |0.00      |712.50    |105.50    |105.50    |0         |33        |0         |0.00        |0.7471    |33.97     |0                              
2022-03-18|TA208C5400|549.50    |0.00      |0.00      |0.00      |0.00      |647.00    |97.50     |97.50     |0         |29        |0         |0.00        |0.7135    |33.93     |0                              
2022-03-18|TA208C5500|493.00    |0.00      |0.00      |0.00      |0.00      |588.50    |95.50     |95.50     |0         |31        |0         |0.00        |0.6798    |33.89     |0                              
2022-03-18|TA208C5600|444.50    |0.00      |0.00      |0.00      |0.00      |530.50    |86.00     |86.00     |0         |40        |0         |0.00        |0.6441    |33.85     |0                              
2022-03-18|TA208C5700|397.00    |0.00      |0.00      |0.00      |0.00      |480.00    |83.00     |83.00     |0         |73        |0         |0.00        |0.6084    |33.81     |0                              
2022-03-18|TA208C5800|357.50    |0.00      |0.00      |0.00      |0.00      |429.50    |72.00     |72.00     |0         |81        |0         |0.00        |0.5718    |33.78     |0                              
2022-03-18|TA208C5900|318.00    |0.00      |0.00      |0.00      |0.00      |389.50    |71.50     |71.50     |0         |87        |0         |0.00        |0.5356    |34.02     |0                              
2022-03-18|TA208C6000|287.00    |0.00      |0.00      |0.00      |0.00      |351.00    |64.00     |64.00     |0         |150       |0         |0.00        |0.5005    |34.31     |0                              
2022-03-18|TA208C6100|256.00    |297.50    |374.00    |297.50    |374.00    |317.50    |118.00    |61.50     |15        |162       |-9        |2.38        |0.4661    |34.59     |0                              
2022-03-18|TA208C6200|230.50    |278.00    |349.00    |278.00    |349.00    |286.50    |118.50    |56.00     |9         |270       |-3        |1.36        |0.4335    |34.86     |0                              
2022-03-18|TA208C6300|207.00    |316.50    |316.50    |295.00    |295.00    |257.00    |88.00     |50.00     |12        |27        |-6        |1.82        |0.4022    |35.13     |0                              
2022-03-18|TA208C6400|185.50    |267.00    |275.50    |266.50    |268.50    |232.50    |83.00     |47.00     |24        |74        |12        |3.23        |0.3718    |35.39     |0                              
2022-03-18|TA208C6500|168.00    |263.00    |263.00    |240.00    |240.00    |208.50    |72.00     |40.50     |29        |39        |21        |3.53        |0.3443    |35.64     |0                              
2022-03-18|TA208C6600|151.00    |200.50    |234.00    |200.50    |223.50    |188.00    |72.50     |37.00     |96        |167       |41        |10.32       |0.3171    |35.89     |0                              
2022-03-18|TA208C6700|136.50    |182.00    |207.00    |178.00    |206.50    |169.50    |70.00     |33.00     |125       |246       |37        |12.14       |0.2922    |36.14     |0                              
2022-03-18|TA208C6800|124.50    |159.50    |184.00    |159.50    |184.00    |151.00    |59.50     |26.50     |18        |288       |3         |1.60        |0.2692    |36.37     |0                              
2022-03-18|TA208C6900|113.00    |0.00      |0.00      |0.00      |0.00      |136.50    |23.50     |23.50     |0         |66        |0         |0.00        |0.2466    |36.61     |0                              
2022-03-18|TA208C7000|102.00    |148.50    |148.50    |148.50    |148.50    |122.50    |46.50     |20.50     |28        |112       |3         |1.99        |0.2266    |36.84     |0                              
2022-03-18|TA208P4300|29.50     |20.00     |21.00     |19.00     |19.00     |21.00     |-10.50    |-8.50     |9         |215       |9         |0.09        |-0.0367   |34.42     |0                              
2022-03-18|TA208P4350|33.00     |23.00     |23.50     |23.00     |23.50     |24.50     |-9.50     |-8.50     |9         |197       |0         |0.11        |-0.0415   |34.39     |0                              
2022-03-18|TA208P4400|37.00     |26.50     |26.50     |26.50     |26.50     |28.50     |-10.50    |-8.50     |6         |148       |0         |0.08        |-0.0471   |34.37     |0                              
2022-03-18|TA208P4450|41.50     |29.50     |29.50     |29.50     |29.50     |32.50     |-12.00    |-9.00     |3         |144       |0         |0.04        |-0.0536   |34.34     |0                              
2022-03-18|TA208P4500|46.50     |39.00     |39.00     |33.50     |33.50     |37.00     |-13.00    |-9.50     |6         |175       |3         |0.11        |-0.0602   |34.32     |0                              
2022-03-18|TA208P4550|51.00     |44.00     |44.00     |37.50     |37.50     |43.00     |-13.50    |-8.00     |9         |96        |3         |0.19        |-0.0669   |34.30     |0                              
2022-03-18|TA208P4600|58.00     |49.50     |49.50     |42.00     |42.00     |48.50     |-16.00    |-9.50     |9         |90        |0         |0.21        |-0.0754   |34.27     |0                              
2022-03-18|TA208P4650|64.50     |47.00     |47.00     |47.00     |47.00     |54.00     |-17.50    |-10.50    |3         |102       |0         |0.07        |-0.0839   |34.25     |0                              
2022-03-18|TA208P4700|71.50     |51.50     |51.50     |51.50     |51.50     |61.50     |-20.00    |-10.00    |3         |73        |-3        |0.08        |-0.0924   |34.23     |0                              
2022-03-18|TA208P4750|78.50     |57.00     |57.00     |57.00     |57.00     |69.50     |-21.50    |-9.00     |3         |98        |0         |0.09        |-0.1022   |34.20     |0                              
2022-03-18|TA208P4800|88.00     |63.50     |63.50     |63.50     |63.50     |77.00     |-24.50    |-11.00    |6         |44        |3         |0.19        |-0.1129   |34.18     |0                              
2022-03-18|TA208P4850|97.50     |70.50     |71.00     |70.50     |71.00     |86.00     |-26.50    |-11.50    |9         |55        |3         |0.32        |-0.1235   |34.16     |0                              
2022-03-18|TA208P4900|107.00    |94.00     |94.00     |78.50     |79.00     |96.00     |-28.00    |-11.00    |12        |103       |9         |0.50        |-0.1343   |34.14     |0                              
2022-03-18|TA208P4950|118.00    |84.50     |89.50     |84.50     |85.50     |106.50    |-32.50    |-11.50    |18        |108       |15        |0.78        |-0.1470   |34.12     |0                              
2022-03-18|TA208P5000|131.00    |93.00     |99.00     |93.00     |95.50     |116.50    |-35.50    |-14.50    |21        |74        |6         |1.04        |-0.1599   |34.09     |0                              
2022-03-18|TA208P5100|156.50    |133.50    |133.50    |115.00    |115.00    |142.50    |-41.50    |-14.00    |14        |66        |6         |0.91        |-0.1860   |34.05     |0                              
2022-03-18|TA208P5200|188.50    |140.50    |143.00    |137.50    |137.50    |169.00    |-51.00    |-19.50    |21        |57        |9         |1.48        |-0.2158   |34.01     |0                              
2022-03-18|TA208P5300|222.50    |164.50    |164.50    |164.50    |164.50    |202.50    |-58.00    |-20.00    |3         |73        |3         |0.25        |-0.2462   |33.97     |0                              
2022-03-18|TA208P5400|263.50    |195.50    |195.50    |195.50    |195.50    |236.50    |-68.00    |-27.00    |3         |114       |3         |0.29        |-0.2793   |33.93     |0                              
2022-03-18|TA208P5500|306.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.50    |-29.50    |0         |87        |0         |0.00        |-0.3128   |33.89     |0                              
2022-03-18|TA208P5600|357.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-39.00    |-39.00    |0         |84        |0         |0.00        |-0.3483   |33.85     |0                              
2022-03-18|TA208P5700|409.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-42.00    |-42.00    |0         |31        |0         |0.00        |-0.3839   |33.81     |0                              
2022-03-18|TA208P5800|468.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-53.00    |-53.00    |0         |24        |0         |0.00        |-0.4203   |33.78     |0                              
2022-03-18|TA208P5900|528.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.4565   |34.02     |0                              
2022-03-18|TA208P6000|596.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.4916   |34.31     |0                              
2022-03-18|TA208P6100|664.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-63.50    |-63.50    |0         |9         |0         |0.00        |-0.5260   |34.59     |0                              
2022-03-18|TA208P6200|738.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-69.00    |-69.00    |0         |12        |0         |0.00        |-0.5587   |34.86     |0                              
2022-03-18|TA208P6300|814.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-75.00    |-75.00    |0         |24        |0         |0.00        |-0.5902   |35.13     |0                              
2022-03-18|TA208P6400|892.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.6209   |35.39     |0                              
2022-03-18|TA208P6500|974.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.6486   |35.64     |0                              
2022-03-18|TA208P6600|1,056.50  |0.00      |0.00      |0.00      |0.00      |968.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |-0.6761   |35.89     |0                              
2022-03-18|TA208P6700|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.7013   |36.14     |0                              
2022-03-18|TA208P6800|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.7246   |36.37     |0                              
2022-03-18|TA208P6900|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.7477   |36.61     |0                              
2022-03-18|TA208P7000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.7681   |36.84     |0                              
2022-03-18|TA209C4300|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.9384    |34.60     |0                              
2022-03-18|TA209C4350|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,498.50  |159.00    |159.00    |0         |0         |0         |0.00        |0.9316    |34.50     |0                              
2022-03-18|TA209C4400|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |159.00    |159.00    |0         |0         |0         |0.00        |0.9237    |34.40     |0                              
2022-03-18|TA209C4450|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.9158    |34.30     |0                              
2022-03-18|TA209C4500|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,364.50  |156.00    |156.00    |0         |8         |0         |0.00        |0.9079    |34.20     |0                              
2022-03-18|TA209C4550|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |155.50    |155.50    |0         |0         |0         |0.00        |0.8994    |34.10     |0                              
2022-03-18|TA209C4600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |155.00    |155.00    |0         |3         |0         |0.00        |0.8896    |34.01     |0                              
2022-03-18|TA209C4650|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |153.00    |153.00    |0         |13        |0         |0.00        |0.8797    |33.91     |0                              
2022-03-18|TA209C4700|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |150.50    |150.50    |0         |14        |0         |0.00        |0.8699    |33.82     |0                              
2022-03-18|TA209C4750|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |149.50    |149.50    |0         |4         |0         |0.00        |0.8597    |33.73     |0                              
2022-03-18|TA209C4800|962.50    |0.00      |0.00      |0.00      |0.00      |1,112.00  |149.50    |149.50    |0         |6         |0         |0.00        |0.8478    |33.64     |0                              
2022-03-18|TA209C4850|925.00    |0.00      |0.00      |0.00      |0.00      |1,072.00  |147.00    |147.00    |0         |3         |0         |0.00        |0.8360    |33.55     |0                              
2022-03-18|TA209C4900|888.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |143.50    |143.50    |0         |15        |0         |0.00        |0.8242    |33.47     |0                              
2022-03-18|TA209C4950|852.00    |0.00      |0.00      |0.00      |0.00      |993.00    |141.00    |141.00    |0         |18        |0         |0.00        |0.8123    |33.39     |0                              
2022-03-18|TA209C5000|815.50    |0.00      |0.00      |0.00      |0.00      |956.00    |140.50    |140.50    |0         |58        |0         |0.00        |0.7985    |33.30     |0                              
2022-03-18|TA209C5100|748.50    |0.00      |0.00      |0.00      |0.00      |882.50    |134.00    |134.00    |0         |18        |0         |0.00        |0.7710    |33.15     |0                              
2022-03-18|TA209C5200|683.50    |0.00      |0.00      |0.00      |0.00      |812.50    |129.00    |129.00    |0         |15        |0         |0.00        |0.7422    |33.00     |0                              
2022-03-18|TA209C5300|624.50    |0.00      |0.00      |0.00      |0.00      |746.00    |121.50    |121.50    |0         |24        |0         |0.00        |0.7113    |32.87     |0                              
2022-03-18|TA209C5400|567.50    |802.50    |802.50    |802.50    |802.50    |682.00    |235.00    |114.50    |2         |100       |-1        |0.74        |0.6799    |32.76     |0                              
2022-03-18|TA209C5500|516.00    |0.00      |0.00      |0.00      |0.00      |623.50    |107.50    |107.50    |0         |57        |0         |0.00        |0.6467    |32.67     |0                              
2022-03-18|TA209C5600|467.50    |0.00      |0.00      |0.00      |0.00      |566.50    |99.00     |99.00     |0         |102       |0         |0.00        |0.6134    |32.62     |0                              
2022-03-18|TA209C5700|423.50    |0.00      |0.00      |0.00      |0.00      |516.50    |93.00     |93.00     |0         |67        |0         |0.00        |0.5793    |32.61     |0                              
2022-03-18|TA209C5800|383.50    |0.00      |0.00      |0.00      |0.00      |467.50    |84.00     |84.00     |0         |31        |0         |0.00        |0.5454    |32.64     |0                              
2022-03-18|TA209C5900|345.50    |0.00      |0.00      |0.00      |0.00      |426.00    |80.50     |80.50     |0         |57        |0         |0.00        |0.5120    |32.73     |0                              
2022-03-18|TA209C6000|313.50    |0.00      |0.00      |0.00      |0.00      |386.00    |72.50     |72.50     |0         |60        |0         |0.00        |0.4793    |32.87     |0                              
2022-03-18|TA209C6100|282.50    |0.00      |0.00      |0.00      |0.00      |350.00    |67.50     |67.50     |0         |33        |0         |0.00        |0.4474    |33.05     |0                              
2022-03-18|TA209C6200|255.50    |0.00      |0.00      |0.00      |0.00      |319.00    |63.50     |63.50     |0         |54        |0         |0.00        |0.4175    |33.25     |0                              
2022-03-18|TA209C6300|231.50    |277.00    |288.00    |255.00    |255.00    |288.00    |23.50     |56.50     |9         |64        |3         |1.22        |0.3881    |33.48     |0                              
2022-03-18|TA209C6400|207.50    |260.50    |297.00    |258.00    |296.00    |263.00    |88.50     |55.50     |15        |779       |2         |2.10        |0.3610    |33.71     |0                              
2022-03-18|TA209C6500|189.50    |219.00    |279.50    |219.00    |279.50    |239.00    |90.00     |49.50     |4         |88        |-1        |0.53        |0.3354    |33.95     |0                              
2022-03-18|TA209C6600|172.00    |255.50    |255.50    |255.50    |255.50    |215.50    |83.50     |43.50     |3         |48        |0         |0.38        |0.3101    |34.20     |0                              
2022-03-18|TA209C6700|154.00    |190.00    |190.00    |190.00    |190.00    |197.50    |36.00     |43.50     |1         |54        |-1        |0.10        |0.2880    |34.44     |0                              
2022-03-18|TA209C6800|141.50    |155.50    |155.50    |155.50    |155.50    |179.50    |14.00     |38.00     |2         |32        |2         |0.16        |0.2668    |34.69     |0                              
2022-03-18|TA209C6900|128.50    |192.00    |198.00    |192.00    |198.00    |161.50    |69.50     |33.00     |7         |56        |-5        |0.68        |0.2459    |34.93     |0                              
2022-03-18|TA209P4300|44.00     |43.50     |43.50     |34.50     |34.50     |36.00     |-9.50     |-8.00     |56        |820       |44        |1.01        |-0.0606   |34.60     |0                              
2022-03-18|TA209P4350|49.00     |41.50     |41.50     |36.50     |36.50     |41.00     |-12.50    |-8.00     |25        |211       |-10       |0.49        |-0.0668   |34.50     |0                              
2022-03-18|TA209P4400|54.00     |46.00     |46.00     |40.50     |40.50     |46.00     |-13.50    |-8.00     |14        |144       |-5        |0.31        |-0.0741   |34.40     |0                              
2022-03-18|TA209P4450|60.50     |50.00     |50.00     |46.00     |46.00     |51.00     |-14.50    |-9.50     |6         |93        |-3        |0.14        |-0.0814   |34.30     |0                              
2022-03-18|TA209P4500|67.50     |56.00     |56.00     |40.50     |48.00     |56.50     |-19.50    |-11.00    |7         |93        |-6        |0.18        |-0.0888   |34.20     |0                              
2022-03-18|TA209P4550|75.00     |55.50     |55.50     |54.50     |54.50     |63.00     |-20.50    |-12.00    |9         |96        |-3        |0.26        |-0.0968   |34.10     |0                              
2022-03-18|TA209P4600|82.00     |68.50     |70.00     |60.00     |60.00     |70.00     |-22.00    |-12.00    |11        |90        |-3        |0.35        |-0.1061   |34.01     |0                              
2022-03-18|TA209P4650|91.00     |67.50     |67.50     |67.50     |67.50     |77.50     |-23.50    |-13.50    |3         |48        |-3        |0.10        |-0.1155   |33.91     |0                              
2022-03-18|TA209P4700|100.50    |74.50     |74.50     |74.50     |74.50     |84.50     |-26.00    |-16.00    |3         |69        |0         |0.11        |-0.1249   |33.82     |0                              
2022-03-18|TA209P4750|110.50    |82.00     |82.00     |82.00     |82.00     |93.00     |-28.50    |-17.50    |3         |69        |0         |0.12        |-0.1347   |33.73     |0                              
2022-03-18|TA209P4800|120.50    |84.50     |86.00     |84.50     |86.00     |102.50    |-34.50    |-18.00    |6         |48        |0         |0.26        |-0.1461   |33.64     |0                              
2022-03-18|TA209P4850|132.50    |98.50     |98.50     |98.50     |98.50     |112.50    |-34.00    |-20.00    |3         |38        |-3        |0.15        |-0.1575   |33.55     |0                              
2022-03-18|TA209P4900|145.50    |100.50    |102.50    |100.50    |102.50    |122.00    |-43.00    |-23.50    |6         |48        |0         |0.30        |-0.1690   |33.47     |0                              
2022-03-18|TA209P4950|158.50    |115.50    |115.50    |115.50    |115.50    |133.00    |-43.00    |-25.50    |3         |39        |-3        |0.17        |-0.1807   |33.39     |0                              
2022-03-18|TA209P5000|171.50    |127.00    |127.00    |127.00    |127.00    |145.50    |-44.50    |-26.00    |3         |96        |0         |0.19        |-0.1940   |33.30     |0                              
2022-03-18|TA209P5100|204.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-33.00    |-33.00    |0         |39        |0         |0.00        |-0.2210   |33.15     |0                              
2022-03-18|TA209P5200|237.50    |177.50    |177.50    |177.50    |177.50    |200.50    |-60.00    |-37.00    |3         |12        |-3        |0.27        |-0.2493   |33.00     |0                              
2022-03-18|TA209P5300|278.00    |203.00    |203.00    |203.00    |203.00    |233.00    |-75.00    |-45.00    |3         |27        |0         |0.30        |-0.2797   |32.87     |0                              
2022-03-18|TA209P5400|319.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-51.50    |-51.50    |0         |27        |0         |0.00        |-0.3109   |32.76     |0                              
2022-03-18|TA209P5500|367.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-59.00    |-59.00    |0         |19        |0         |0.00        |-0.3437   |32.67     |0                              
2022-03-18|TA209P5600|418.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-67.50    |-67.50    |0         |24        |0         |0.00        |-0.3769   |32.62     |0                              
2022-03-18|TA209P5700|473.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-73.50    |-73.50    |0         |24        |0         |0.00        |-0.4108   |32.61     |0                              
2022-03-18|TA209P5800|532.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.4448   |32.64     |0                              
2022-03-18|TA209P5900|593.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-86.00    |-86.00    |0         |9         |0         |0.00        |-0.4781   |32.73     |0                              
2022-03-18|TA209P6000|660.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-93.50    |-93.50    |0         |9         |0         |0.00        |-0.5109   |32.87     |0                              
2022-03-18|TA209P6100|728.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-98.50    |-98.50    |0         |6         |0         |0.00        |-0.5429   |33.05     |0                              
2022-03-18|TA209P6200|800.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-103.50   |-103.50   |0         |18        |0         |0.00        |-0.5730   |33.25     |0                              
2022-03-18|TA209P6300|875.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-110.00   |-110.00   |0         |22        |0         |0.00        |-0.6027   |33.48     |0                              
2022-03-18|TA209P6400|950.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-111.00   |-111.00   |0         |23        |0         |0.00        |-0.6300   |33.71     |0                              
2022-03-18|TA209P6500|1,031.50  |0.00      |0.00      |0.00      |0.00      |914.50    |-117.00   |-117.00   |0         |6         |0         |0.00        |-0.6560   |33.95     |0                              
2022-03-18|TA209P6600|1,113.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-123.00   |-123.00   |0         |8         |0         |0.00        |-0.6817   |34.20     |0                              
2022-03-18|TA209P6700|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.7042   |34.44     |0                              
2022-03-18|TA209P6800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-128.50   |-128.50   |0         |8         |0         |0.00        |-0.7258   |34.69     |0                              
2022-03-18|TA209P6900|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-133.50   |-133.50   |0         |20        |0         |0.00        |-0.7472   |34.93     |0                              
2022-03-18|TA210C5000|831.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |173.00    |173.00    |0         |0         |0         |0.00        |0.7880    |32.43     |0                              
2022-03-18|TA210C5100|778.50    |0.00      |0.00      |0.00      |0.00      |932.50    |154.00    |154.00    |0         |0         |0         |0.00        |0.7619    |32.40     |0                              
2022-03-18|TA210C5200|714.00    |0.00      |0.00      |0.00      |0.00      |866.50    |152.50    |152.50    |0         |0         |0         |0.00        |0.7338    |32.40     |0                              
2022-03-18|TA210C5300|656.00    |0.00      |0.00      |0.00      |0.00      |802.00    |146.00    |146.00    |0         |0         |0         |0.00        |0.7051    |32.40     |0                              
2022-03-18|TA210C5400|598.50    |0.00      |0.00      |0.00      |0.00      |741.50    |143.00    |143.00    |0         |0         |0         |0.00        |0.6756    |32.43     |0                              
2022-03-18|TA210C5500|548.50    |0.00      |0.00      |0.00      |0.00      |685.50    |137.00    |137.00    |0         |0         |0         |0.00        |0.6453    |32.46     |0                              
2022-03-18|TA210C5600|500.00    |0.00      |0.00      |0.00      |0.00      |630.00    |130.00    |130.00    |0         |3         |0         |0.00        |0.6152    |32.51     |0                              
2022-03-18|TA210C5700|455.50    |0.00      |0.00      |0.00      |0.00      |582.00    |126.50    |126.50    |0         |3         |0         |0.00        |0.5845    |32.58     |0                              
2022-03-18|TA210C5800|415.50    |0.00      |0.00      |0.00      |0.00      |534.00    |118.50    |118.50    |0         |0         |0         |0.00        |0.5541    |32.65     |0                              
2022-03-18|TA210C5900|376.00    |0.00      |0.00      |0.00      |0.00      |491.00    |115.00    |115.00    |0         |3         |0         |0.00        |0.5242    |32.74     |0                              
2022-03-18|TA210C6000|344.00    |480.00    |480.00    |480.00    |480.00    |451.50    |136.00    |107.50    |3         |6         |0         |0.72        |0.4949    |32.84     |0                              
2022-03-18|TA210C6100|312.50    |0.00      |0.00      |0.00      |0.00      |412.00    |99.50     |99.50     |0         |12        |0         |0.00        |0.4659    |32.95     |0                              
2022-03-18|TA210C6200|284.00    |407.00    |407.00    |407.00    |407.00    |379.00    |123.00    |95.00     |3         |9         |0         |0.61        |0.4383    |33.07     |0                              
2022-03-18|TA210C6300|260.00    |0.00      |0.00      |0.00      |0.00      |347.50    |87.50     |87.50     |0         |15        |0         |0.00        |0.4116    |33.20     |0                              
2022-03-18|TA210C6400|236.00    |0.00      |0.00      |0.00      |0.00      |316.00    |80.00     |80.00     |0         |15        |0         |0.00        |0.3851    |33.33     |0                              
2022-03-18|TA210C6500|215.00    |314.00    |314.00    |314.00    |314.00    |291.50    |99.00     |76.50     |3         |15        |-3        |0.47        |0.3611    |33.48     |0                              
2022-03-18|TA210C6600|197.50    |279.50    |279.50    |279.50    |279.50    |267.00    |82.00     |69.50     |3         |27        |-3        |0.42        |0.3378    |33.63     |0                              
2022-03-18|TA210C6700|180.50    |257.50    |267.50    |257.50    |267.50    |243.00    |87.00     |62.50     |6         |21        |0         |0.79        |0.3148    |33.79     |0                              
2022-03-18|TA210C6800|164.00    |237.50    |245.00    |237.50    |245.00    |223.50    |81.00     |59.50     |6         |27        |3         |0.72        |0.2942    |33.96     |0                              
2022-03-18|TA210C6900|152.00    |214.50    |218.50    |214.50    |218.50    |205.50    |66.50     |53.50     |6         |36        |0         |0.65        |0.2748    |34.13     |0                              
2022-03-18|TA210P5000|207.00    |160.50    |160.50    |160.50    |160.50    |168.00    |-46.50    |-39.00    |3         |3         |3         |0.24        |-0.2028   |32.43     |0                              
2022-03-18|TA210P5100|237.00    |187.50    |187.50    |181.50    |181.50    |195.00    |-55.50    |-42.00    |6         |12        |3         |0.55        |-0.2282   |32.40     |0                              
2022-03-18|TA210P5200|271.50    |213.00    |213.00    |213.00    |213.00    |228.00    |-58.50    |-43.50    |3         |15        |0         |0.32        |-0.2558   |32.40     |0                              
2022-03-18|TA210P5300|312.50    |246.50    |246.50    |246.50    |246.50    |262.50    |-66.00    |-50.00    |3         |15        |0         |0.37        |-0.2840   |32.40     |0                              
2022-03-18|TA210P5400|353.50    |283.00    |283.00    |283.00    |283.00    |301.00    |-70.50    |-52.50    |3         |6         |0         |0.42        |-0.3131   |32.43     |0                              
2022-03-18|TA210P5500|402.50    |318.00    |318.00    |318.00    |318.00    |343.50    |-84.50    |-59.00    |3         |9         |0         |0.48        |-0.3430   |32.46     |0                              
2022-03-18|TA210P5600|452.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.3731   |32.51     |0                              
2022-03-18|TA210P5700|507.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-69.50    |-69.50    |0         |15        |0         |0.00        |-0.4035   |32.58     |0                              
2022-03-18|TA210P5800|565.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.4338   |32.65     |0                              
2022-03-18|TA210P5900|625.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.4637   |32.74     |0                              
2022-03-18|TA210P6000|692.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-88.50    |-88.50    |0         |6         |0         |0.00        |-0.4931   |32.84     |0                              
2022-03-18|TA210P6100|759.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-96.00    |-96.00    |0         |9         |0         |0.00        |-0.5223   |32.95     |0                              
2022-03-18|TA210P6200|829.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-100.50   |-100.50   |0         |3         |0         |0.00        |-0.5500   |33.07     |0                              
2022-03-18|TA210P6300|904.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.5770   |33.20     |0                              
2022-03-18|TA210P6400|979.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.6038   |33.33     |0                              
2022-03-18|TA210P6500|1,057.50  |0.00      |0.00      |0.00      |0.00      |937.50    |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.6281   |33.48     |0                              
2022-03-18|TA210P6600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-126.50   |-126.50   |0         |3         |0         |0.00        |-0.6518   |33.63     |0                              
2022-03-18|TA210P6700|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.6753   |33.79     |0                              
2022-03-18|TA210P6800|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-136.50   |-136.50   |0         |0         |0         |0.00        |-0.6963   |33.96     |0                              
2022-03-18|TA210P6900|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.7162   |34.13     |0                              
2022-03-18|TA211C5000|841.50    |0.00      |0.00      |0.00      |0.00      |981.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.7637    |31.26     |0                              
2022-03-18|TA211C5100|777.50    |0.00      |0.00      |0.00      |0.00      |914.00    |136.50    |136.50    |0         |0         |0         |0.00        |0.7372    |31.21     |0                              
2022-03-18|TA211C5200|719.50    |0.00      |0.00      |0.00      |0.00      |849.50    |130.00    |130.00    |0         |0         |0         |0.00        |0.7099    |31.17     |0                              
2022-03-18|TA211C5300|662.50    |0.00      |0.00      |0.00      |0.00      |787.50    |125.00    |125.00    |0         |3         |0         |0.00        |0.6821    |31.15     |0                              
2022-03-18|TA211C5400|609.50    |0.00      |0.00      |0.00      |0.00      |731.00    |121.50    |121.50    |0         |3         |0         |0.00        |0.6532    |31.16     |0                              
2022-03-18|TA211C5500|561.00    |0.00      |0.00      |0.00      |0.00      |675.00    |114.00    |114.00    |0         |0         |0         |0.00        |0.6244    |31.18     |0                              
2022-03-18|TA211C5600|513.00    |0.00      |0.00      |0.00      |0.00      |625.00    |112.00    |112.00    |0         |0         |0         |0.00        |0.5952    |31.23     |0                              
2022-03-18|TA211C5700|472.50    |0.00      |0.00      |0.00      |0.00      |577.50    |105.00    |105.00    |0         |0         |0         |0.00        |0.5662    |31.29     |0                              
2022-03-18|TA211C5800|433.00    |0.00      |0.00      |0.00      |0.00      |531.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.5373    |31.36     |0                              
2022-03-18|TA211C5900|395.00    |0.00      |0.00      |0.00      |0.00      |492.00    |97.00     |97.00     |0         |9         |0         |0.00        |0.5093    |31.46     |0                              
2022-03-18|TA211C6000|363.50    |0.00      |0.00      |0.00      |0.00      |453.00    |89.50     |89.50     |0         |12        |0         |0.00        |0.4816    |31.57     |0                              
2022-03-18|TA211C6100|332.00    |448.00    |448.00    |448.00    |448.00    |416.50    |116.00    |84.50     |3         |6         |0         |0.67        |0.4545    |31.69     |0                              
2022-03-18|TA211C6200|303.00    |0.00      |0.00      |0.00      |0.00      |385.50    |82.50     |82.50     |0         |9         |0         |0.00        |0.4290    |31.83     |0                              
2022-03-18|TA211C6300|278.50    |0.00      |0.00      |0.00      |0.00      |355.00    |76.50     |76.50     |0         |18        |0         |0.00        |0.4039    |31.98     |0                              
2022-03-18|TA211C6400|254.50    |0.00      |0.00      |0.00      |0.00      |326.00    |71.50     |71.50     |0         |21        |0         |0.00        |0.3795    |32.14     |0                              
2022-03-18|TA211C6500|231.50    |0.00      |0.00      |0.00      |0.00      |302.50    |71.00     |71.00     |0         |21        |0         |0.00        |0.3575    |32.31     |0                              
2022-03-18|TA211C6600|213.00    |296.50    |296.50    |296.50    |296.50    |279.00    |83.50     |66.00     |3         |21        |0         |0.44        |0.3359    |32.49     |0                              
2022-03-18|TA211C6700|194.50    |274.50    |274.50    |274.50    |274.50    |256.00    |80.00     |61.50     |3         |27        |0         |0.41        |0.3146    |32.68     |0                              
2022-03-18|TA211C6800|176.50    |260.00    |260.00    |260.00    |260.00    |238.00    |83.50     |61.50     |6         |24        |0         |0.78        |0.2959    |32.88     |0                              
2022-03-18|TA211C6900|162.50    |240.50    |240.50    |240.50    |240.50    |220.50    |78.00     |58.00     |6         |21        |0         |0.72        |0.2781    |33.09     |0                              
2022-03-18|TA211P5000|242.00    |190.50    |190.50    |185.50    |185.50    |202.00    |-56.50    |-40.00    |6         |6         |6         |0.56        |-0.2246   |31.26     |0                              
2022-03-18|TA211P5100|276.50    |215.00    |215.00    |215.00    |215.00    |234.00    |-61.50    |-42.50    |6         |15        |3         |0.65        |-0.2505   |31.21     |0                              
2022-03-18|TA211P5200|317.50    |253.00    |253.00    |250.00    |250.00    |268.00    |-67.50    |-49.50    |6         |12        |3         |0.75        |-0.2772   |31.17     |0                              
2022-03-18|TA211P5300|359.00    |289.50    |289.50    |286.50    |286.50    |304.50    |-72.50    |-54.50    |6         |18        |3         |0.86        |-0.3045   |31.15     |0                              
2022-03-18|TA211P5400|404.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.3330   |31.16     |0                              
2022-03-18|TA211P5500|454.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-65.50    |-65.50    |0         |15        |0         |0.00        |-0.3616   |31.18     |0                              
2022-03-18|TA211P5600|505.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-67.00    |-67.00    |0         |9         |0         |0.00        |-0.3905   |31.23     |0                              
2022-03-18|TA211P5700|563.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.4194   |31.29     |0                              
2022-03-18|TA211P5800|622.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.4483   |31.36     |0                              
2022-03-18|TA211P5900|683.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.4763   |31.46     |0                              
2022-03-18|TA211P6000|750.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.5042   |31.57     |0                              
2022-03-18|TA211P6100|817.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.5315   |31.69     |0                              
2022-03-18|TA211P6200|887.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-97.50    |-97.50    |0         |6         |0         |0.00        |-0.5571   |31.83     |0                              
2022-03-18|TA211P6300|961.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-103.50   |-103.50   |0         |3         |0         |0.00        |-0.5826   |31.98     |0                              
2022-03-18|TA211P6400|1,035.50  |0.00      |0.00      |0.00      |0.00      |927.50    |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.6074   |32.14     |0                              
2022-03-18|TA211P6500|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-109.00   |-109.00   |0         |6         |0         |0.00        |-0.6297   |32.31     |0                              
2022-03-18|TA211P6600|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.6519   |32.49     |0                              
2022-03-18|TA211P6700|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-118.50   |-118.50   |0         |3         |0         |0.00        |-0.6737   |32.68     |0                              
2022-03-18|TA211P6800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.6929   |32.88     |0                              
2022-03-18|TA211P6900|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.7113   |33.09     |0                              
2022-03-18|TA212C4950|883.00    |0.00      |0.00      |0.00      |0.00      |996.00    |113.00    |113.00    |0         |6         |0         |0.00        |0.7605    |30.80     |0                              
2022-03-18|TA212C5000|850.50    |0.00      |0.00      |0.00      |0.00      |962.50    |112.00    |112.00    |0         |9         |0         |0.00        |0.7475    |30.76     |0                              
2022-03-18|TA212C5100|786.00    |0.00      |0.00      |0.00      |0.00      |897.50    |111.50    |111.50    |0         |12        |0         |0.00        |0.7209    |30.69     |0                              
2022-03-18|TA212C5200|729.00    |0.00      |0.00      |0.00      |0.00      |833.00    |104.00    |104.00    |0         |6         |0         |0.00        |0.6944    |30.65     |0                              
2022-03-18|TA212C5300|672.50    |0.00      |0.00      |0.00      |0.00      |775.00    |102.50    |102.50    |0         |9         |0         |0.00        |0.6664    |30.63     |0                              
2022-03-18|TA212C5400|620.00    |0.00      |0.00      |0.00      |0.00      |719.00    |99.00     |99.00     |0         |9         |0         |0.00        |0.6382    |30.63     |0                              
2022-03-18|TA212C5500|572.00    |0.00      |0.00      |0.00      |0.00      |665.00    |93.00     |93.00     |0         |3         |0         |0.00        |0.6100    |30.65     |0                              
2022-03-18|TA212C5600|524.50    |0.00      |0.00      |0.00      |0.00      |617.00    |92.50     |92.50     |0         |15        |0         |0.00        |0.5815    |30.68     |0                              
2022-03-18|TA212C5700|484.00    |0.00      |0.00      |0.00      |0.00      |569.50    |85.50     |85.50     |0         |12        |0         |0.00        |0.5532    |30.74     |0                              
2022-03-18|TA212C5800|445.00    |0.00      |0.00      |0.00      |0.00      |526.50    |81.50     |81.50     |0         |6         |0         |0.00        |0.5254    |30.81     |0                              
2022-03-18|TA212C5900|407.50    |0.00      |0.00      |0.00      |0.00      |487.50    |80.00     |80.00     |0         |6         |0         |0.00        |0.4982    |30.90     |0                              
2022-03-18|TA212C6000|376.00    |0.00      |0.00      |0.00      |0.00      |449.00    |73.00     |73.00     |0         |21        |0         |0.00        |0.4712    |31.01     |0                              
2022-03-18|TA212C6100|345.00    |0.00      |0.00      |0.00      |0.00      |415.50    |70.50     |70.50     |0         |6         |0         |0.00        |0.4455    |31.13     |0                              
2022-03-18|TA212C6200|315.00    |0.00      |0.00      |0.00      |0.00      |384.50    |69.50     |69.50     |0         |15        |0         |0.00        |0.4208    |31.26     |0                              
2022-03-18|TA212C6300|291.00    |0.00      |0.00      |0.00      |0.00      |354.50    |63.50     |63.50     |0         |15        |0         |0.00        |0.3965    |31.41     |0                              
2022-03-18|TA212C6400|267.00    |0.00      |0.00      |0.00      |0.00      |327.50    |60.50     |60.50     |0         |28        |0         |0.00        |0.3736    |31.56     |0                              
2022-03-18|TA212C6500|242.50    |0.00      |0.00      |0.00      |0.00      |304.00    |61.50     |61.50     |0         |15        |0         |0.00        |0.3522    |31.73     |0                              
2022-03-18|TA212C6600|224.50    |0.00      |0.00      |0.00      |0.00      |281.00    |56.50     |56.50     |0         |12        |0         |0.00        |0.3313    |31.91     |0                              
2022-03-18|TA212C6700|206.00    |284.50    |284.50    |284.50    |284.50    |258.00    |78.50     |52.00     |3         |30        |3         |0.43        |0.3108    |32.10     |0                              
2022-03-18|TA212C6800|187.50    |263.50    |264.50    |263.50    |264.50    |241.00    |77.00     |53.50     |6         |24        |-3        |0.79        |0.2932    |32.29     |0                              
2022-03-18|TA212P4950|233.00    |193.00    |193.00    |193.00    |193.00    |210.00    |-40.00    |-23.00    |3         |9         |0         |0.29        |-0.2268   |30.80     |0                              
2022-03-18|TA212P5000|250.00    |202.50    |202.50    |202.50    |202.50    |226.00    |-47.50    |-24.00    |3         |17        |-3        |0.30        |-0.2393   |30.76     |0                              
2022-03-18|TA212P5100|284.00    |234.00    |234.00    |234.00    |234.00    |259.50    |-50.00    |-24.50    |3         |18        |-3        |0.35        |-0.2651   |30.69     |0                              
2022-03-18|TA212P5200|325.50    |268.50    |268.50    |268.50    |268.50    |293.50    |-57.00    |-32.00    |3         |12        |-3        |0.40        |-0.2912   |30.65     |0                              
2022-03-18|TA212P5300|367.50    |300.00    |300.00    |300.00    |300.00    |334.00    |-67.50    |-33.50    |3         |6         |-3        |0.45        |-0.3187   |30.63     |0                              
2022-03-18|TA212P5400|413.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.3465   |30.63     |0                              
2022-03-18|TA212P5500|464.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.3745   |30.65     |0                              
2022-03-18|TA212P5600|514.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.4027   |30.68     |0                              
2022-03-18|TA212P5700|572.50    |478.50    |478.50    |478.50    |478.50    |522.50    |-94.00    |-50.00    |3         |27        |0         |0.72        |-0.4310   |30.74     |0                              
2022-03-18|TA212P5800|632.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-54.00    |-54.00    |0         |21        |0         |0.00        |-0.4588   |30.81     |0                              
2022-03-18|TA212P5900|692.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.4860   |30.90     |0                              
2022-03-18|TA212P6000|760.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.5132   |31.01     |0                              
2022-03-18|TA212P6100|827.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.5391   |31.13     |0                              
2022-03-18|TA212P6200|896.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.5641   |31.26     |0                              
2022-03-18|TA212P6300|970.50    |0.00      |0.00      |0.00      |0.00      |897.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.5889   |31.41     |0                              
2022-03-18|TA212P6400|1,044.50  |0.00      |0.00      |0.00      |0.00      |969.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6122   |31.56     |0                              
2022-03-18|TA212P6500|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6340   |31.73     |0                              
2022-03-18|TA212P6600|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.6555   |31.91     |0                              
2022-03-18|TA212P6700|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.6767   |32.10     |0                              
2022-03-18|TA212P6800|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6948   |32.29     |0                              
2022-03-18|TA301C4850|919.50    |0.00      |0.00      |0.00      |0.00      |1,061.50  |142.00    |142.00    |0         |0         |0         |0.00        |0.7727    |30.21     |0                              
2022-03-18|TA301C4900|887.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |137.50    |137.50    |0         |3         |0         |0.00        |0.7612    |30.14     |0                              
2022-03-18|TA301C4950|856.00    |0.00      |0.00      |0.00      |0.00      |991.50    |135.50    |135.50    |0         |0         |0         |0.00        |0.7488    |30.09     |0                              
2022-03-18|TA301C5000|824.00    |0.00      |0.00      |0.00      |0.00      |959.00    |135.00    |135.00    |0         |3         |0         |0.00        |0.7360    |30.04     |0                              
2022-03-18|TA301C5100|766.50    |0.00      |0.00      |0.00      |0.00      |894.00    |127.50    |127.50    |0         |0         |0         |0.00        |0.7104    |29.96     |0                              
2022-03-18|TA301C5200|710.00    |0.00      |0.00      |0.00      |0.00      |832.00    |122.00    |122.00    |0         |3         |0         |0.00        |0.6845    |29.90     |0                              
2022-03-18|TA301C5300|656.00    |0.00      |0.00      |0.00      |0.00      |775.00    |119.00    |119.00    |0         |6         |0         |0.00        |0.6572    |29.86     |0                              
2022-03-18|TA301C5400|608.00    |0.00      |0.00      |0.00      |0.00      |719.00    |111.00    |111.00    |0         |3         |0         |0.00        |0.6301    |29.84     |0                              
2022-03-18|TA301C5500|560.00    |0.00      |0.00      |0.00      |0.00      |668.00    |108.00    |108.00    |0         |6         |0         |0.00        |0.6028    |29.84     |0                              
2022-03-18|TA301C5600|517.00    |0.00      |0.00      |0.00      |0.00      |620.00    |103.00    |103.00    |0         |3         |0         |0.00        |0.5753    |29.87     |0                              
2022-03-18|TA301C5700|478.50    |0.00      |0.00      |0.00      |0.00      |573.00    |94.50     |94.50     |0         |15        |0         |0.00        |0.5480    |29.91     |0                              
2022-03-18|TA301C5800|440.00    |0.00      |0.00      |0.00      |0.00      |532.00    |92.00     |92.00     |0         |3         |0         |0.00        |0.5213    |29.97     |0                              
2022-03-18|TA301C5900|406.50    |0.00      |0.00      |0.00      |0.00      |493.50    |87.00     |87.00     |0         |6         |0         |0.00        |0.4950    |30.05     |0                              
2022-03-18|TA301C6000|375.00    |0.00      |0.00      |0.00      |0.00      |455.00    |80.00     |80.00     |0         |12        |0         |0.00        |0.4691    |30.14     |0                              
2022-03-18|TA301C6100|344.00    |0.00      |0.00      |0.00      |0.00      |422.50    |78.50     |78.50     |0         |9         |0         |0.00        |0.4444    |30.25     |0                              
2022-03-18|TA301C6200|316.50    |0.00      |0.00      |0.00      |0.00      |392.00    |75.50     |75.50     |0         |21        |0         |0.00        |0.4206    |30.37     |0                              
2022-03-18|TA301C6300|292.00    |0.00      |0.00      |0.00      |0.00      |362.00    |70.00     |70.00     |0         |24        |0         |0.00        |0.3971    |30.51     |0                              
2022-03-18|TA301C6400|267.50    |370.00    |370.00    |369.00    |369.00    |336.00    |101.50    |68.50     |6         |40        |3         |1.11        |0.3750    |30.66     |0                              
2022-03-18|TA301C6500|245.00    |0.00      |0.00      |0.00      |0.00      |312.50    |67.50     |67.50     |0         |21        |0         |0.00        |0.3545    |30.82     |0                              
2022-03-18|TA301C6600|226.00    |0.00      |0.00      |0.00      |0.00      |290.00    |64.00     |64.00     |0         |26        |0         |0.00        |0.3343    |30.98     |0                              
2022-03-18|TA301C6700|207.50    |298.00    |298.00    |298.00    |298.00    |267.00    |90.50     |59.50     |3         |24        |3         |0.45        |0.3145    |31.16     |0                              
2022-03-18|TA301C6800|189.00    |277.00    |277.00    |277.00    |277.00    |250.00    |88.00     |61.00     |3         |15        |0         |0.42        |0.2972    |31.35     |0                              
2022-03-18|TA301P4850|235.50    |189.50    |189.50    |189.50    |189.50    |205.50    |-46.00    |-30.00    |3         |48        |0         |0.28        |-0.2135   |30.21     |0                              
2022-03-18|TA301P4900|253.00    |200.00    |200.00    |200.00    |200.00    |219.00    |-53.00    |-34.00    |3         |33        |-3        |0.30        |-0.2246   |30.14     |0                              
2022-03-18|TA301P4950|270.00    |213.00    |213.00    |211.50    |211.50    |235.00    |-58.50    |-35.00    |6         |36        |-6        |0.64        |-0.2365   |30.09     |0                              
2022-03-18|TA301P5000|287.50    |228.00    |228.00    |228.00    |228.00    |251.50    |-59.50    |-36.00    |3         |28        |-3        |0.34        |-0.2488   |30.04     |0                              
2022-03-18|TA301P5100|328.00    |261.00    |261.00    |261.00    |261.00    |285.00    |-67.00    |-43.00    |3         |27        |-3        |0.39        |-0.2737   |29.96     |0                              
2022-03-18|TA301P5200|370.50    |297.00    |297.00    |295.50    |295.50    |321.00    |-75.00    |-49.50    |6         |15        |6         |0.89        |-0.2992   |29.90     |0                              
2022-03-18|TA301P5300|414.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.3258   |29.86     |0                              
2022-03-18|TA301P5400|464.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-60.00    |-60.00    |0         |9         |0         |0.00        |-0.3526   |29.84     |0                              
2022-03-18|TA301P5500|514.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.3797   |29.84     |0                              
2022-03-18|TA301P5600|570.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.4069   |29.87     |0                              
2022-03-18|TA301P5700|630.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-77.00    |-77.00    |0         |9         |0         |0.00        |-0.4342   |29.91     |0                              
2022-03-18|TA301P5800|689.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.4609   |29.97     |0                              
2022-03-18|TA301P5900|754.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.4872   |30.05     |0                              
2022-03-18|TA301P6000|821.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-91.00    |-91.00    |0         |6         |0         |0.00        |-0.5135   |30.14     |0                              
2022-03-18|TA301P6100|888.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-92.00    |-92.00    |0         |12        |0         |0.00        |-0.5383   |30.25     |0                              
2022-03-18|TA301P6200|959.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-96.00    |-96.00    |0         |6         |0         |0.00        |-0.5625   |30.37     |0                              
2022-03-18|TA301P6300|1,033.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.5865   |30.51     |0                              
2022-03-18|TA301P6400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.6091   |30.66     |0                              
2022-03-18|TA301P6500|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-104.00   |-104.00   |0         |3         |0         |0.00        |-0.6301   |30.82     |0                              
2022-03-18|TA301P6600|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.6509   |30.98     |0                              
2022-03-18|TA301P6700|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-111.50   |-111.50   |0         |3         |0         |0.00        |-0.6715   |31.16     |0                              
2022-03-18|TA301P6800|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-110.50   |-110.50   |0         |3         |0         |0.00        |-0.6893   |31.35     |0                              
2022-03-18|TA302C4950|875.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |145.50    |145.50    |0         |0         |0         |0.00        |0.7482    |29.22     |0                              
2022-03-18|TA302C5000|843.50    |0.00      |0.00      |0.00      |0.00      |988.50    |145.00    |145.00    |0         |0         |0         |0.00        |0.7355    |29.22     |0                              
2022-03-18|TA302C5100|785.00    |0.00      |0.00      |0.00      |0.00      |922.50    |137.50    |137.50    |0         |0         |0         |0.00        |0.7109    |29.07     |0                              
2022-03-18|TA302C5200|726.50    |0.00      |0.00      |0.00      |0.00      |858.00    |131.50    |131.50    |0         |0         |0         |0.00        |0.6859    |28.92     |0                              
2022-03-18|TA302C5300|671.00    |0.00      |0.00      |0.00      |0.00      |799.50    |128.50    |128.50    |0         |0         |0         |0.00        |0.6595    |28.78     |0                              
2022-03-18|TA302C5400|620.00    |0.00      |0.00      |0.00      |0.00      |741.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.6331    |28.63     |0                              
2022-03-18|TA302C5500|572.00    |0.00      |0.00      |0.00      |0.00      |688.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.6062    |28.62     |0                              
2022-03-18|TA302C5600|531.50    |0.00      |0.00      |0.00      |0.00      |643.00    |111.50    |111.50    |0         |0         |0         |0.00        |0.5792    |28.78     |0                              
2022-03-18|TA302C5700|494.50    |0.00      |0.00      |0.00      |0.00      |598.50    |104.00    |104.00    |0         |3         |0         |0.00        |0.5526    |28.93     |0                              
2022-03-18|TA302C5800|457.00    |0.00      |0.00      |0.00      |0.00      |557.50    |100.50    |100.50    |0         |3         |0         |0.00        |0.5266    |29.07     |0                              
2022-03-18|TA302C5900|424.00    |0.00      |0.00      |0.00      |0.00      |520.50    |96.50     |96.50     |0         |9         |0         |0.00        |0.5013    |29.22     |0                              
2022-03-18|TA302C6000|394.50    |0.00      |0.00      |0.00      |0.00      |483.00    |88.50     |88.50     |0         |9         |0         |0.00        |0.4763    |29.36     |0                              
2022-03-18|TA302C6100|364.50    |0.00      |0.00      |0.00      |0.00      |449.00    |84.50     |84.50     |0         |3         |0         |0.00        |0.4522    |29.49     |0                              
2022-03-18|TA302C6200|337.00    |0.00      |0.00      |0.00      |0.00      |419.00    |82.00     |82.00     |0         |3         |0         |0.00        |0.4292    |29.63     |0                              
2022-03-18|TA302P4950|292.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.2357   |29.22     |0                              
2022-03-18|TA302P5000|310.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-53.50    |-53.50    |0         |15        |0         |0.00        |-0.2478   |29.22     |0                              
2022-03-18|TA302P5100|349.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.2717   |29.07     |0                              
2022-03-18|TA302P5200|389.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.2961   |28.92     |0                              
2022-03-18|TA302P5300|432.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.3218   |28.78     |0                              
2022-03-18|TA302P5400|479.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |-0.3479   |28.63     |0                              
2022-03-18|TA302P5500|529.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-82.00    |-82.00    |0         |6         |0         |0.00        |-0.3745   |28.62     |0                              
2022-03-18|TA302P5600|586.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-86.50    |-86.50    |0         |6         |0         |0.00        |-0.4012   |28.78     |0                              
2022-03-18|TA302P5700|647.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.4278   |28.93     |0                              
2022-03-18|TA302P5800|708.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.4537   |29.07     |0                              
2022-03-18|TA302P5900|773.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.4791   |29.22     |0                              
2022-03-18|TA302P6000|841.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.5044   |29.36     |0                              
2022-03-18|TA302P6100|909.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.5288   |29.49     |0                              
2022-03-18|TA302P6200|980.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.5520   |29.63     |0                              
2022-03-18|ZC205C1000|4.20      |9.80      |11.60     |8.00      |9.30      |4.60      |5.10      |0.40      |186       |1,231     |-38       |17.12       |0.0904    |60.29     |0                              
2022-03-18|ZC205C1010|3.60      |0.00      |0.00      |0.00      |0.00      |4.20      |0.60      |0.60      |0         |23        |0         |0.00        |0.0826    |60.89     |0                              
2022-03-18|ZC205C1020|3.10      |0.00      |0.00      |0.00      |0.00      |3.80      |0.70      |0.70      |0         |21        |0         |0.00        |0.0749    |61.48     |0                              
2022-03-18|ZC205C1030|2.70      |0.00      |0.00      |0.00      |0.00      |3.40      |0.70      |0.70      |0         |25        |0         |0.00        |0.0673    |62.06     |0                              
2022-03-18|ZC205C1040|2.30      |0.00      |0.00      |0.00      |0.00      |3.00      |0.70      |0.70      |0         |46        |0         |0.00        |0.0605    |62.62     |0                              
2022-03-18|ZC205C1050|2.00      |0.00      |0.00      |0.00      |0.00      |2.70      |0.70      |0.70      |0         |6         |0         |0.00        |0.0553    |63.18     |0                              
2022-03-18|ZC205C1060|1.70      |0.00      |0.00      |0.00      |0.00      |2.50      |0.80      |0.80      |0         |23        |0         |0.00        |0.0501    |63.73     |0                              
2022-03-18|ZC205C1070|1.50      |0.00      |0.00      |0.00      |0.00      |2.20      |0.70      |0.70      |0         |7         |0         |0.00        |0.0451    |64.26     |0                              
2022-03-18|ZC205C1080|1.20      |0.00      |0.00      |0.00      |0.00      |1.90      |0.70      |0.70      |0         |15        |0         |0.00        |0.0404    |64.79     |0                              
2022-03-18|ZC205C1090|1.00      |0.00      |0.00      |0.00      |0.00      |1.80      |0.80      |0.80      |0         |22        |0         |0.00        |0.0370    |65.31     |0                              
2022-03-18|ZC205C1100|0.90      |2.60      |4.30      |2.60      |4.30      |1.60      |3.40      |0.70      |4         |122       |2         |0.12        |0.0337    |65.82     |0                              
2022-03-18|ZC205C1110|0.80      |0.00      |0.00      |0.00      |0.00      |1.40      |0.60      |0.60      |0         |8         |0         |0.00        |0.0305    |66.32     |0                              
2022-03-18|ZC205C1120|0.60      |0.00      |0.00      |0.00      |0.00      |1.30      |0.70      |0.70      |0         |32        |0         |0.00        |0.0272    |66.81     |0                              
2022-03-18|ZC205C1130|0.50      |0.00      |0.00      |0.00      |0.00      |1.20      |0.70      |0.70      |0         |15        |0         |0.00        |0.0248    |67.29     |0                              
2022-03-18|ZC205C1140|0.50      |0.00      |0.00      |0.00      |0.00      |1.10      |0.60      |0.60      |0         |20        |0         |0.00        |0.0228    |67.77     |0                              
2022-03-18|ZC205C1150|0.40      |2.60      |2.60      |2.60      |2.60      |1.00      |2.20      |0.60      |1         |64        |1         |0.03        |0.0208    |68.24     |0                              
2022-03-18|ZC205C1160|0.30      |3.10      |3.10      |3.10      |3.10      |0.90      |2.80      |0.60      |1         |43        |0         |0.03        |0.0187    |68.70     |0                              
2022-03-18|ZC205C1170|0.30      |0.00      |0.00      |0.00      |0.00      |0.80      |0.50      |0.50      |0         |18        |0         |0.00        |0.0168    |69.16     |0                              
2022-03-18|ZC205C1180|0.20      |1.60      |1.60      |1.60      |1.60      |0.70      |1.40      |0.50      |1         |42        |-1        |0.02        |0.0153    |69.60     |0                              
2022-03-18|ZC205C1190|0.20      |0.00      |0.00      |0.00      |0.00      |0.60      |0.40      |0.40      |0         |17        |0         |0.00        |0.0141    |70.04     |0                              
2022-03-18|ZC205C1200|0.20      |4.20      |4.20      |2.10      |2.10      |0.60      |1.90      |0.40      |7         |148       |2         |0.18        |0.0129    |70.48     |0                              
2022-03-18|ZC205C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |11        |0         |0.00        |0.0117    |70.91     |0                              
2022-03-18|ZC205C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |28        |0         |0.00        |0.0105    |71.33     |0                              
2022-03-18|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |7         |0         |0.00        |0.0095    |71.75     |0                              
2022-03-18|ZC205C1240|0.10      |1.20      |1.20      |1.10      |1.10      |0.40      |1.00      |0.30      |2         |15        |0         |0.02        |0.0088    |72.16     |0                              
2022-03-18|ZC205C1250|0.10      |2.40      |2.50      |2.40      |2.50      |0.40      |2.40      |0.30      |2         |23        |-2        |0.05        |0.0081    |72.57     |0                              
2022-03-18|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |28        |0         |0.00        |0.0074    |72.97     |0                              
2022-03-18|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |14        |0         |0.00        |0.0067    |73.36     |0                              
2022-03-18|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |3         |0         |0.00        |0.0061    |73.75     |0                              
2022-03-18|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |7         |0         |0.00        |0.0055    |74.13     |0                              
2022-03-18|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |54        |0         |0.00        |0.0051    |74.51     |0                              
2022-03-18|ZC205C1310|0.10      |0.80      |0.80      |0.80      |0.80      |0.20      |0.70      |0.10      |1         |28        |0         |0.01        |0.0047    |74.89     |0                              
2022-03-18|ZC205C1320|0.10      |0.40      |0.40      |0.40      |0.40      |0.20      |0.30      |0.10      |1         |4         |-1        |0.00        |0.0043    |75.26     |0                              
2022-03-18|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |8         |0         |0.00        |0.0040    |75.62     |0                              
2022-03-18|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |11        |0         |0.00        |0.0034    |75.62     |0                              
2022-03-18|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0030    |75.62     |0                              
2022-03-18|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0027    |75.62     |0                              
2022-03-18|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0024    |75.62     |0                              
2022-03-18|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0021    |75.62     |0                              
2022-03-18|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0018    |75.62     |0                              
2022-03-18|ZC205C1400|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |3         |79        |0         |0.02        |0.0015    |75.62     |0                              
2022-03-18|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0014    |75.62     |0                              
2022-03-18|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0012    |75.62     |0                              
2022-03-18|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0011    |75.62     |0                              
2022-03-18|ZC205C1440|0.10      |1.10      |1.40      |0.70      |1.20      |0.10      |1.10      |0.00      |154       |1,611     |16        |1.46        |0.0009    |75.62     |0                              
2022-03-18|ZC205C610|206.70    |0.00      |0.00      |0.00      |0.00      |211.00    |4.30      |4.30      |0         |11        |0         |0.00        |0.9910    |56.15     |0                              
2022-03-18|ZC205C620|197.00    |0.00      |0.00      |0.00      |0.00      |201.10    |4.10      |4.10      |0         |1         |0         |0.00        |0.9879    |55.53     |0                              
2022-03-18|ZC205C630|187.50    |0.00      |0.00      |0.00      |0.00      |191.30    |3.80      |3.80      |0         |3         |0         |0.00        |0.9838    |54.92     |0                              
2022-03-18|ZC205C640|177.90    |0.00      |0.00      |0.00      |0.00      |181.50    |3.60      |3.60      |0         |2         |0         |0.00        |0.9790    |54.31     |0                              
2022-03-18|ZC205C650|168.60    |0.00      |0.00      |0.00      |0.00      |171.80    |3.20      |3.20      |0         |5         |0         |0.00        |0.9729    |53.71     |0                              
2022-03-18|ZC205C660|159.30    |0.00      |0.00      |0.00      |0.00      |162.10    |2.80      |2.80      |0         |1         |0         |0.00        |0.9656    |53.11     |0                              
2022-03-18|ZC205C670|150.20    |0.00      |0.00      |0.00      |0.00      |152.50    |2.30      |2.30      |0         |20        |0         |0.00        |0.9568    |52.51     |0                              
2022-03-18|ZC205C680|141.20    |0.00      |0.00      |0.00      |0.00      |143.00    |1.80      |1.80      |0         |23        |0         |0.00        |0.9463    |51.91     |0                              
2022-03-18|ZC205C690|132.40    |0.00      |0.00      |0.00      |0.00      |133.60    |1.20      |1.20      |0         |13        |0         |0.00        |0.9338    |51.31     |0                              
2022-03-18|ZC205C700|123.90    |120.00    |120.00    |120.00    |120.00    |124.40    |-3.90     |0.50      |1         |117       |-1        |1.20        |0.9190    |50.72     |0                              
2022-03-18|ZC205C710|115.50    |0.00      |0.00      |0.00      |0.00      |115.30    |-0.20     |-0.20     |0         |22        |0         |0.00        |0.9021    |50.13     |0                              
2022-03-18|ZC205C720|107.40    |0.00      |0.00      |0.00      |0.00      |106.40    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.8820    |49.53     |0                              
2022-03-18|ZC205C730|99.40     |0.00      |0.00      |0.00      |0.00      |97.70     |-1.70     |-1.70     |0         |8         |0         |0.00        |0.8599    |48.94     |0                              
2022-03-18|ZC205C740|91.90     |0.00      |0.00      |0.00      |0.00      |89.30     |-2.60     |-2.60     |0         |27        |0         |0.00        |0.8336    |48.35     |0                              
2022-03-18|ZC205C750|84.50     |73.60     |85.00     |73.60     |85.00     |81.00     |0.50      |-3.50     |6         |81        |-1        |4.85        |0.8058    |47.77     |0                              
2022-03-18|ZC205C760|77.60     |79.00     |79.00     |79.00     |79.00     |73.30     |1.40      |-4.30     |1         |33        |0         |0.79        |0.7730    |47.18     |0                              
2022-03-18|ZC205C770|70.80     |0.00      |0.00      |0.00      |0.00      |65.60     |-5.20     |-5.20     |0         |10        |0         |0.00        |0.7387    |46.59     |0                              
2022-03-18|ZC205C780|64.60     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.10     |-6.10     |0         |47        |0         |0.00        |0.7000    |46.00     |0                              
2022-03-18|ZC205C790|58.50     |0.00      |0.00      |0.00      |0.00      |51.70     |-6.80     |-6.80     |0         |8         |0         |0.00        |0.6594    |45.41     |0                              
2022-03-18|ZC205C800|52.90     |48.40     |48.40     |48.40     |48.40     |45.30     |-4.50     |-7.60     |1         |262       |0         |0.48        |0.6159    |44.83     |0                              
2022-03-18|ZC205C810|47.60     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.10     |-7.10     |0         |13        |0         |0.00        |0.5695    |45.78     |0                              
2022-03-18|ZC205C820|42.60     |0.00      |0.00      |0.00      |0.00      |36.10     |-6.50     |-6.50     |0         |35        |0         |0.00        |0.5245    |46.74     |0                              
2022-03-18|ZC205C830|38.10     |45.00     |45.00     |45.00     |45.00     |32.40     |6.90      |-5.70     |1         |54        |-1        |0.45        |0.4817    |47.68     |0                              
2022-03-18|ZC205C840|34.00     |28.00     |70.00     |27.90     |39.90     |28.70     |5.90      |-5.30     |24        |18        |-5        |9.84        |0.4407    |48.59     |0                              
2022-03-18|ZC205C850|30.50     |31.00     |31.00     |30.00     |30.00     |25.80     |-0.50     |-4.70     |2         |177       |-1        |0.61        |0.4031    |49.47     |0                              
2022-03-18|ZC205C860|27.00     |28.00     |28.00     |28.00     |28.00     |22.80     |1.00      |-4.20     |1         |73        |0         |0.28        |0.3668    |50.33     |0                              
2022-03-18|ZC205C870|24.10     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.60     |-3.60     |0         |40        |0         |0.00        |0.3346    |51.16     |0                              
2022-03-18|ZC205C880|21.40     |0.00      |0.00      |0.00      |0.00      |18.20     |-3.20     |-3.20     |0         |15        |0         |0.00        |0.3035    |51.97     |0                              
2022-03-18|ZC205C890|18.80     |0.00      |0.00      |0.00      |0.00      |16.20     |-2.60     |-2.60     |0         |22        |0         |0.00        |0.2758    |52.76     |0                              
2022-03-18|ZC205C900|16.70     |18.50     |21.00     |17.10     |19.80     |14.50     |3.10      |-2.20     |18        |215       |-6        |3.31        |0.2502    |53.53     |0                              
2022-03-18|ZC205C910|14.60     |0.00      |0.00      |0.00      |0.00      |12.80     |-1.80     |-1.80     |0         |75        |0         |0.00        |0.2258    |54.28     |0                              
2022-03-18|ZC205C920|12.90     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.40     |-1.40     |0         |97        |0         |0.00        |0.2053    |55.01     |0                              
2022-03-18|ZC205C930|11.30     |0.00      |0.00      |0.00      |0.00      |10.30     |-1.00     |-1.00     |0         |23        |0         |0.00        |0.1853    |55.72     |0                              
2022-03-18|ZC205C940|9.80      |8.90      |8.90      |7.80      |7.80      |9.10      |-2.00     |-0.70     |50        |16        |-43       |4.29        |0.1673    |56.42     |0                              
2022-03-18|ZC205C950|8.60      |10.50     |10.50     |9.00      |9.00      |8.20      |0.40      |-0.40     |7         |63        |-1        |0.65        |0.1519    |57.10     |0                              
2022-03-18|ZC205C960|7.50      |0.00      |0.00      |0.00      |0.00      |7.30      |-0.20     |-0.20     |0         |22        |0         |0.00        |0.1369    |57.77     |0                              
2022-03-18|ZC205C970|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |14        |0         |0.00        |0.1233    |58.42     |0                              
2022-03-18|ZC205C980|5.70      |0.00      |0.00      |0.00      |0.00      |5.90      |0.20      |0.20      |0         |15        |0         |0.00        |0.1121    |59.06     |0                              
2022-03-18|ZC205C990|4.80      |0.00      |0.00      |0.00      |0.00      |5.20      |0.40      |0.40      |0         |8         |0         |0.00        |0.1012    |59.68     |0                              
2022-03-18|ZC205P1000|188.20    |0.00      |0.00      |0.00      |0.00      |183.60    |-4.60     |-4.60     |0         |67        |0         |0.00        |-0.9090   |60.29     |0                              
2022-03-18|ZC205P1010|197.60    |0.00      |0.00      |0.00      |0.00      |193.20    |-4.40     |-4.40     |0         |5         |0         |0.00        |-0.9170   |60.89     |0                              
2022-03-18|ZC205P1020|207.00    |0.00      |0.00      |0.00      |0.00      |202.70    |-4.30     |-4.30     |0         |9         |0         |0.00        |-0.9247   |61.48     |0                              
2022-03-18|ZC205P1030|216.60    |0.00      |0.00      |0.00      |0.00      |212.30    |-4.30     |-4.30     |0         |9         |0         |0.00        |-0.9324   |62.06     |0                              
2022-03-18|ZC205P1040|226.30    |0.00      |0.00      |0.00      |0.00      |221.90    |-4.40     |-4.40     |0         |3         |0         |0.00        |-0.9394   |62.62     |0                              
2022-03-18|ZC205P1050|235.90    |0.00      |0.00      |0.00      |0.00      |231.70    |-4.20     |-4.20     |0         |3         |0         |0.00        |-0.9447   |63.18     |0                              
2022-03-18|ZC205P1060|245.60    |0.00      |0.00      |0.00      |0.00      |241.40    |-4.20     |-4.20     |0         |36        |0         |0.00        |-0.9499   |63.73     |0                              
2022-03-18|ZC205P1070|255.40    |0.00      |0.00      |0.00      |0.00      |251.10    |-4.30     |-4.30     |0         |18        |0         |0.00        |-0.9551   |64.26     |0                              
2022-03-18|ZC205P1080|265.20    |0.00      |0.00      |0.00      |0.00      |260.90    |-4.30     |-4.30     |0         |6         |0         |0.00        |-0.9598   |64.79     |0                              
2022-03-18|ZC205P1090|275.00    |0.00      |0.00      |0.00      |0.00      |270.70    |-4.30     |-4.30     |0         |6         |0         |0.00        |-0.9633   |65.31     |0                              
2022-03-18|ZC205P1100|284.80    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.30     |-4.30     |0         |32        |0         |0.00        |-0.9667   |65.82     |0                              
2022-03-18|ZC205P1110|294.70    |0.00      |0.00      |0.00      |0.00      |290.40    |-4.30     |-4.30     |0         |13        |0         |0.00        |-0.9701   |66.32     |0                              
2022-03-18|ZC205P1120|304.60    |0.00      |0.00      |0.00      |0.00      |300.20    |-4.40     |-4.40     |0         |19        |0         |0.00        |-0.9734   |66.81     |0                              
2022-03-18|ZC205P1130|314.50    |0.00      |0.00      |0.00      |0.00      |310.10    |-4.40     |-4.40     |0         |10        |0         |0.00        |-0.9759   |67.29     |0                              
2022-03-18|ZC205P1140|324.40    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.40     |-4.40     |0         |38        |0         |0.00        |-0.9781   |67.77     |0                              
2022-03-18|ZC205P1150|334.40    |0.00      |0.00      |0.00      |0.00      |329.90    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.9802   |68.24     |0                              
2022-03-18|ZC205P1160|344.30    |0.00      |0.00      |0.00      |0.00      |339.80    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.9824   |68.70     |0                              
2022-03-18|ZC205P1170|354.30    |0.00      |0.00      |0.00      |0.00      |349.70    |-4.60     |-4.60     |0         |7         |0         |0.00        |-0.9845   |69.16     |0                              
2022-03-18|ZC205P1180|364.30    |0.00      |0.00      |0.00      |0.00      |359.60    |-4.70     |-4.70     |0         |10        |0         |0.00        |-0.9860   |69.60     |0                              
2022-03-18|ZC205P1190|374.20    |0.00      |0.00      |0.00      |0.00      |369.60    |-4.60     |-4.60     |0         |6         |0         |0.00        |-0.9873   |70.04     |0                              
2022-03-18|ZC205P1200|384.20    |0.00      |0.00      |0.00      |0.00      |379.50    |-4.70     |-4.70     |0         |23        |0         |0.00        |-0.9887   |70.48     |0                              
2022-03-18|ZC205P1210|394.20    |0.00      |0.00      |0.00      |0.00      |389.50    |-4.70     |-4.70     |0         |3         |0         |0.00        |-0.9900   |70.91     |0                              
2022-03-18|ZC205P1220|404.20    |0.00      |0.00      |0.00      |0.00      |399.40    |-4.80     |-4.80     |0         |8         |0         |0.00        |-0.9913   |71.33     |0                              
2022-03-18|ZC205P1230|414.20    |0.00      |0.00      |0.00      |0.00      |409.40    |-4.80     |-4.80     |0         |5         |0         |0.00        |-0.9924   |71.75     |0                              
2022-03-18|ZC205P1240|424.20    |0.00      |0.00      |0.00      |0.00      |419.30    |-4.90     |-4.90     |0         |6         |0         |0.00        |-0.9933   |72.16     |0                              
2022-03-18|ZC205P1250|434.20    |0.00      |0.00      |0.00      |0.00      |429.30    |-4.90     |-4.90     |0         |7         |0         |0.00        |-0.9941   |72.57     |0                              
2022-03-18|ZC205P1260|444.20    |0.00      |0.00      |0.00      |0.00      |439.30    |-4.90     |-4.90     |0         |3         |0         |0.00        |-0.9948   |72.97     |0                              
2022-03-18|ZC205P1270|454.20    |0.00      |0.00      |0.00      |0.00      |449.30    |-4.90     |-4.90     |0         |3         |0         |0.00        |-0.9957   |73.36     |0                              
2022-03-18|ZC205P1280|464.20    |0.00      |0.00      |0.00      |0.00      |459.30    |-4.90     |-4.90     |0         |3         |0         |0.00        |-0.9965   |73.75     |0                              
2022-03-18|ZC205P1290|474.20    |0.00      |0.00      |0.00      |0.00      |469.20    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9972   |74.13     |0                              
2022-03-18|ZC205P1300|484.20    |0.00      |0.00      |0.00      |0.00      |479.20    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9977   |74.51     |0                              
2022-03-18|ZC205P1310|494.20    |0.00      |0.00      |0.00      |0.00      |489.20    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.9982   |74.89     |0                              
2022-03-18|ZC205P1320|504.20    |0.00      |0.00      |0.00      |0.00      |499.20    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9987   |75.26     |0                              
2022-03-18|ZC205P1330|514.20    |0.00      |0.00      |0.00      |0.00      |509.20    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.9991   |75.62     |0                              
2022-03-18|ZC205P1340|524.20    |0.00      |0.00      |0.00      |0.00      |519.20    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9996   |75.62     |0                              
2022-03-18|ZC205P1350|534.20    |0.00      |0.00      |0.00      |0.00      |529.20    |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1360|544.20    |0.00      |0.00      |0.00      |0.00      |539.20    |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1370|554.20    |0.00      |0.00      |0.00      |0.00      |549.20    |-5.00     |-5.00     |0         |1         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1380|564.20    |0.00      |0.00      |0.00      |0.00      |559.20    |-5.00     |-5.00     |0         |2         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1390|574.20    |0.00      |0.00      |0.00      |0.00      |569.20    |-5.00     |-5.00     |0         |5         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1400|584.20    |0.00      |0.00      |0.00      |0.00      |579.20    |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1410|594.20    |0.00      |0.00      |0.00      |0.00      |589.20    |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1420|604.20    |0.00      |0.00      |0.00      |0.00      |599.20    |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1430|614.20    |0.00      |0.00      |0.00      |0.00      |609.20    |-5.00     |-5.00     |0         |1         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P1440|624.20    |0.00      |0.00      |0.00      |0.00      |619.20    |-5.00     |-5.00     |0         |5         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-18|ZC205P610|1.10      |1.20      |1.50      |0.80      |0.80      |0.40      |-0.30     |-0.70     |31        |524       |0         |0.35        |-0.0098   |56.15     |0                              
2022-03-18|ZC205P620|1.40      |0.50      |0.90      |0.50      |0.80      |0.50      |-0.60     |-0.90     |56        |240       |-34       |0.39        |-0.0128   |55.53     |0                              
2022-03-18|ZC205P630|1.90      |5.00      |5.00      |1.20      |1.20      |0.70      |-0.70     |-1.20     |7         |488       |4         |0.13        |-0.0166   |54.92     |0                              
2022-03-18|ZC205P640|2.40      |1.10      |1.10      |0.70      |0.80      |0.90      |-1.60     |-1.50     |8         |78        |-1        |0.06        |-0.0212   |54.31     |0                              
2022-03-18|ZC205P650|3.00      |2.00      |2.00      |1.70      |1.90      |1.10      |-1.10     |-1.90     |26        |676       |0         |0.47        |-0.0271   |53.71     |0                              
2022-03-18|ZC205P660|3.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.20     |-2.20     |0         |34        |0         |0.00        |-0.0342   |53.11     |0                              
2022-03-18|ZC205P670|4.60      |1.50      |1.50      |1.00      |1.00      |1.90      |-3.60     |-2.70     |2         |79        |-1        |0.03        |-0.0429   |52.51     |0                              
2022-03-18|ZC205P680|5.60      |1.20      |1.40      |1.10      |1.10      |2.40      |-4.50     |-3.20     |14        |21        |-1        |0.18        |-0.0533   |51.91     |0                              
2022-03-18|ZC205P690|6.80      |2.10      |2.90      |1.90      |2.90      |3.00      |-3.90     |-3.80     |27        |139       |0         |0.58        |-0.0655   |51.31     |0                              
2022-03-18|ZC205P700|8.20      |4.30      |4.70      |2.70      |2.80      |3.80      |-5.40     |-4.40     |210       |1,165     |-27       |7.69        |-0.0803   |50.72     |0                              
2022-03-18|ZC205P710|9.80      |5.70      |6.10      |5.70      |6.10      |4.60      |-3.70     |-5.20     |4         |119       |0         |0.24        |-0.0970   |50.13     |0                              
2022-03-18|ZC205P720|11.70     |0.00      |0.00      |0.00      |0.00      |5.80      |-5.90     |-5.90     |0         |135       |0         |0.00        |-0.1170   |49.53     |0                              
2022-03-18|ZC205P730|13.80     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.80     |-6.80     |0         |112       |0         |0.00        |-0.1390   |48.94     |0                              
2022-03-18|ZC205P740|16.30     |0.00      |0.00      |0.00      |0.00      |8.60      |-7.70     |-7.70     |0         |55        |0         |0.00        |-0.1652   |48.35     |0                              
2022-03-18|ZC205P750|18.80     |15.00     |16.00     |14.00     |14.00     |10.30     |-4.80     |-8.50     |21        |158       |15        |3.08        |-0.1930   |47.77     |0                              
2022-03-18|ZC205P760|21.90     |14.00     |14.00     |14.00     |14.00     |12.60     |-7.90     |-9.30     |3         |49        |-2        |0.42        |-0.2257   |47.18     |0                              
2022-03-18|ZC205P770|25.10     |0.00      |0.00      |0.00      |0.00      |14.90     |-10.20    |-10.20    |0         |5         |0         |0.00        |-0.2599   |46.59     |0                              
2022-03-18|ZC205P780|28.90     |0.00      |0.00      |0.00      |0.00      |17.80     |-11.10    |-11.10    |0         |17        |0         |0.00        |-0.2985   |46.00     |0                              
2022-03-18|ZC205P790|32.70     |0.00      |0.00      |0.00      |0.00      |20.90     |-11.80    |-11.80    |0         |14        |0         |0.00        |-0.3391   |45.41     |0                              
2022-03-18|ZC205P800|37.10     |28.00     |35.50     |21.90     |21.90     |24.50     |-15.20    |-12.60    |59        |294       |-46       |14.98       |-0.3825   |44.83     |0                              
2022-03-18|ZC205P810|41.80     |0.00      |0.00      |0.00      |0.00      |29.70     |-12.10    |-12.10    |0         |24        |0         |0.00        |-0.4289   |45.78     |0                              
2022-03-18|ZC205P820|46.80     |0.00      |0.00      |0.00      |0.00      |35.30     |-11.50    |-11.50    |0         |14        |0         |0.00        |-0.4739   |46.74     |0                              
2022-03-18|ZC205P830|52.30     |0.00      |0.00      |0.00      |0.00      |41.50     |-10.80    |-10.80    |0         |16        |0         |0.00        |-0.5167   |47.68     |0                              
2022-03-18|ZC205P840|58.10     |69.80     |69.80     |40.50     |40.50     |47.90     |-17.60    |-10.20    |2         |15        |0         |1.10        |-0.5577   |48.59     |0                              
2022-03-18|ZC205P850|64.60     |61.30     |61.30     |61.30     |61.30     |54.90     |-3.30     |-9.70     |3         |19        |-3        |1.84        |-0.5954   |49.47     |0                              
2022-03-18|ZC205P860|71.20     |0.00      |0.00      |0.00      |0.00      |61.90     |-9.30     |-9.30     |0         |14        |0         |0.00        |-0.6317   |50.33     |0                              
2022-03-18|ZC205P870|78.20     |0.00      |0.00      |0.00      |0.00      |69.60     |-8.60     |-8.60     |0         |20        |0         |0.00        |-0.6640   |51.16     |0                              
2022-03-18|ZC205P880|85.50     |0.00      |0.00      |0.00      |0.00      |77.30     |-8.20     |-8.20     |0         |44        |0         |0.00        |-0.6951   |51.97     |0                              
2022-03-18|ZC205P890|92.90     |0.00      |0.00      |0.00      |0.00      |85.30     |-7.60     |-7.60     |0         |18        |0         |0.00        |-0.7228   |52.76     |0                              
2022-03-18|ZC205P900|100.80    |79.80     |79.80     |79.80     |79.80     |93.60     |-21.00    |-7.20     |1         |40        |0         |0.80        |-0.7485   |53.53     |0                              
2022-03-18|ZC205P910|108.60    |0.00      |0.00      |0.00      |0.00      |101.90    |-6.70     |-6.70     |0         |10        |0         |0.00        |-0.7730   |54.28     |0                              
2022-03-18|ZC205P920|116.90    |0.00      |0.00      |0.00      |0.00      |110.60    |-6.30     |-6.30     |0         |9         |0         |0.00        |-0.7935   |55.01     |0                              
2022-03-18|ZC205P930|125.30    |0.00      |0.00      |0.00      |0.00      |119.30    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.8135   |55.72     |0                              
2022-03-18|ZC205P940|133.80    |0.00      |0.00      |0.00      |0.00      |128.20    |-5.60     |-5.60     |0         |6         |0         |0.00        |-0.8316   |56.42     |0                              
2022-03-18|ZC205P950|142.60    |0.00      |0.00      |0.00      |0.00      |137.20    |-5.40     |-5.40     |0         |12        |0         |0.00        |-0.8471   |57.10     |0                              
2022-03-18|ZC205P960|151.50    |0.00      |0.00      |0.00      |0.00      |146.30    |-5.20     |-5.20     |0         |7         |0         |0.00        |-0.8622   |57.77     |0                              
2022-03-18|ZC205P970|160.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.8759   |58.42     |0                              
2022-03-18|ZC205P980|169.60    |0.00      |0.00      |0.00      |0.00      |164.90    |-4.70     |-4.70     |0         |12        |0         |0.00        |-0.8871   |59.06     |0                              
2022-03-18|ZC205P990|178.80    |0.00      |0.00      |0.00      |0.00      |174.20    |-4.60     |-4.60     |0         |33        |0         |0.00        |-0.8982   |59.68     |0                              
2022-03-18|ZC206C730|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7034    |53.93     |0                              
2022-03-18|ZC206C740|92.70     |0.00      |0.00      |0.00      |0.00      |95.30     |2.60      |2.60      |0         |0         |0         |0.00        |0.6800    |53.93     |0                              
2022-03-18|ZC206C750|86.90     |0.00      |0.00      |0.00      |0.00      |89.50     |2.60      |2.60      |0         |0         |0         |0.00        |0.6559    |53.93     |0                              
2022-03-18|ZC206C760|81.20     |0.00      |0.00      |0.00      |0.00      |83.80     |2.60      |2.60      |0         |0         |0         |0.00        |0.6318    |53.93     |0                              
2022-03-18|ZC206C770|76.10     |0.00      |0.00      |0.00      |0.00      |78.30     |2.20      |2.20      |0         |0         |0         |0.00        |0.6075    |53.93     |0                              
2022-03-18|ZC206C780|71.10     |0.00      |0.00      |0.00      |0.00      |73.30     |2.20      |2.20      |0         |0         |0         |0.00        |0.5830    |53.93     |0                              
2022-03-18|ZC206C790|66.20     |0.00      |0.00      |0.00      |0.00      |68.30     |2.10      |2.10      |0         |0         |0         |0.00        |0.5584    |53.93     |0                              
2022-03-18|ZC206C800|61.70     |0.00      |0.00      |0.00      |0.00      |63.50     |1.80      |1.80      |0         |0         |0         |0.00        |0.5340    |53.93     |0                              
2022-03-18|ZC206C810|57.50     |0.00      |0.00      |0.00      |0.00      |59.30     |1.80      |1.80      |0         |0         |0         |0.00        |0.5099    |53.93     |0                              
2022-03-18|ZC206C820|53.40     |0.00      |0.00      |0.00      |0.00      |55.10     |1.70      |1.70      |0         |0         |0         |0.00        |0.4858    |53.93     |0                              
2022-03-18|ZC206C830|49.40     |0.00      |0.00      |0.00      |0.00      |51.00     |1.60      |1.60      |0         |0         |0         |0.00        |0.4618    |53.93     |0                              
2022-03-18|ZC206C840|46.00     |0.00      |0.00      |0.00      |0.00      |47.40     |1.40      |1.40      |0         |4         |0         |0.00        |0.4390    |53.93     |0                              
2022-03-18|ZC206C850|42.60     |0.00      |0.00      |0.00      |0.00      |44.00     |1.40      |1.40      |0         |0         |0         |0.00        |0.4163    |53.93     |0                              
2022-03-18|ZC206C860|39.20     |0.00      |0.00      |0.00      |0.00      |40.60     |1.40      |1.40      |0         |0         |0         |0.00        |0.3937    |53.93     |0                              
2022-03-18|ZC206C870|36.40     |0.00      |0.00      |0.00      |0.00      |37.40     |1.00      |1.00      |0         |0         |0         |0.00        |0.3720    |53.93     |0                              
2022-03-18|ZC206C880|33.60     |0.00      |0.00      |0.00      |0.00      |34.70     |1.10      |1.10      |0         |0         |0         |0.00        |0.3515    |53.93     |0                              
2022-03-18|ZC206C890|30.90     |0.00      |0.00      |0.00      |0.00      |32.00     |1.10      |1.10      |0         |0         |0         |0.00        |0.3311    |53.93     |0                              
2022-03-18|ZC206C900|28.30     |0.00      |0.00      |0.00      |0.00      |29.30     |1.00      |1.00      |0         |0         |0         |0.00        |0.3106    |53.93     |0                              
2022-03-18|ZC206C910|26.20     |0.00      |0.00      |0.00      |0.00      |27.00     |0.80      |0.80      |0         |0         |0         |0.00        |0.2923    |53.93     |0                              
2022-03-18|ZC206C920|24.10     |0.00      |0.00      |0.00      |0.00      |24.90     |0.80      |0.80      |0         |0         |0         |0.00        |0.2745    |53.93     |0                              
2022-03-18|ZC206C930|22.00     |0.00      |0.00      |0.00      |0.00      |22.80     |0.80      |0.80      |0         |0         |0         |0.00        |0.2568    |53.93     |0                              
2022-03-18|ZC206C940|20.20     |0.00      |0.00      |0.00      |0.00      |20.80     |0.60      |0.60      |0         |0         |0         |0.00        |0.2392    |53.93     |0                              
2022-03-18|ZC206C950|18.60     |0.00      |0.00      |0.00      |0.00      |19.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.2243    |53.93     |0                              
2022-03-18|ZC206P730|35.40     |0.00      |0.00      |0.00      |0.00      |33.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2930   |53.93     |0                              
2022-03-18|ZC206P740|39.50     |0.00      |0.00      |0.00      |0.00      |37.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3162   |53.93     |0                              
2022-03-18|ZC206P750|43.70     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3403   |53.93     |0                              
2022-03-18|ZC206P760|47.90     |0.00      |0.00      |0.00      |0.00      |45.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3643   |53.93     |0                              
2022-03-18|ZC206P770|52.80     |0.00      |0.00      |0.00      |0.00      |50.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3886   |53.93     |0                              
2022-03-18|ZC206P780|57.80     |0.00      |0.00      |0.00      |0.00      |55.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.4131   |53.93     |0                              
2022-03-18|ZC206P790|62.80     |0.00      |0.00      |0.00      |0.00      |60.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.4376   |53.93     |0                              
2022-03-18|ZC206P800|68.30     |0.00      |0.00      |0.00      |0.00      |65.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4621   |53.93     |0                              
2022-03-18|ZC206P810|74.10     |0.00      |0.00      |0.00      |0.00      |71.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4862   |53.93     |0                              
2022-03-18|ZC206P820|79.90     |0.00      |0.00      |0.00      |0.00      |76.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5102   |53.93     |0                              
2022-03-18|ZC206P830|85.90     |0.00      |0.00      |0.00      |0.00      |82.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.5343   |53.93     |0                              
2022-03-18|ZC206P840|92.40     |0.00      |0.00      |0.00      |0.00      |89.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.5572   |53.93     |0                              
2022-03-18|ZC206P850|99.00     |0.00      |0.00      |0.00      |0.00      |95.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5798   |53.93     |0                              
2022-03-18|ZC206P860|105.50    |0.00      |0.00      |0.00      |0.00      |102.10    |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.6025   |53.93     |0                              
2022-03-18|ZC206P870|112.70    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6244   |53.93     |0                              
2022-03-18|ZC206P880|119.90    |0.00      |0.00      |0.00      |0.00      |116.20    |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6449   |53.93     |0                              
2022-03-18|ZC206P890|127.10    |0.00      |0.00      |0.00      |0.00      |123.40    |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6654   |53.93     |0                              
2022-03-18|ZC206P900|134.50    |0.00      |0.00      |0.00      |0.00      |130.70    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6860   |53.93     |0                              
2022-03-18|ZC206P910|142.40    |0.00      |0.00      |0.00      |0.00      |138.40    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7044   |53.93     |0                              
2022-03-18|ZC206P920|150.30    |0.00      |0.00      |0.00      |0.00      |146.30    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7222   |53.93     |0                              
2022-03-18|ZC206P930|158.10    |0.00      |0.00      |0.00      |0.00      |154.10    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7401   |53.93     |0                              
2022-03-18|ZC206P940|166.30    |0.00      |0.00      |0.00      |0.00      |162.10    |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7579   |53.93     |0                              
2022-03-18|ZC206P950|174.60    |0.00      |0.00      |0.00      |0.00      |170.40    |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7728   |53.93     |0                              
2022-03-21|CF205C15000|6,460.00  |0.00      |0.00      |0.00      |0.00      |6,595.00  |135.00    |135.00    |0         |10        |0         |0.00        |1.0000    |49.44     |0                              
2022-03-21|CF205C15200|6,260.00  |0.00      |0.00      |0.00      |0.00      |6,395.00  |135.00    |135.00    |0         |2         |0         |0.00        |1.0000    |48.55     |0                              
2022-03-21|CF205C15400|6,060.00  |0.00      |0.00      |0.00      |0.00      |6,195.00  |135.00    |135.00    |0         |9         |0         |0.00        |1.0000    |47.64     |0                              
2022-03-21|CF205C15600|5,860.00  |0.00      |0.00      |0.00      |0.00      |5,995.00  |135.00    |135.00    |0         |1         |0         |0.00        |1.0000    |46.73     |0                              
2022-03-21|CF205C15800|5,660.00  |0.00      |0.00      |0.00      |0.00      |5,795.00  |135.00    |135.00    |0         |6         |0         |0.00        |1.0000    |45.82     |0                              
2022-03-21|CF205C16000|5,460.00  |0.00      |0.00      |0.00      |0.00      |5,595.00  |135.00    |135.00    |0         |15        |0         |0.00        |1.0000    |44.90     |0                              
2022-03-21|CF205C16200|5,260.00  |0.00      |0.00      |0.00      |0.00      |5,395.00  |135.00    |135.00    |0         |1         |0         |0.00        |1.0000    |43.97     |0                              
2022-03-21|CF205C16400|5,060.00  |0.00      |0.00      |0.00      |0.00      |5,195.00  |135.00    |135.00    |0         |27        |0         |0.00        |1.0000    |43.04     |0                              
2022-03-21|CF205C16600|4,860.00  |0.00      |0.00      |0.00      |0.00      |4,995.00  |135.00    |135.00    |0         |27        |0         |0.00        |1.0000    |42.10     |0                              
2022-03-21|CF205C16800|4,660.00  |0.00      |0.00      |0.00      |0.00      |4,795.00  |135.00    |135.00    |0         |47        |0         |0.00        |0.9998    |41.15     |0                              
2022-03-21|CF205C17000|4,460.00  |0.00      |0.00      |0.00      |0.00      |4,595.00  |135.00    |135.00    |0         |46        |0         |0.00        |0.9994    |40.18     |0                              
2022-03-21|CF205C17200|4,260.00  |0.00      |0.00      |0.00      |0.00      |4,395.00  |135.00    |135.00    |0         |63        |0         |0.00        |0.9986    |39.21     |0                              
2022-03-21|CF205C17400|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |135.00    |135.00    |0         |60        |0         |0.00        |0.9978    |38.23     |0                              
2022-03-21|CF205C17600|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |135.00    |135.00    |0         |26        |0         |0.00        |0.9966    |37.23     |0                              
2022-03-21|CF205C17800|3,661.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |135.00    |135.00    |0         |49        |0         |0.00        |0.9953    |36.22     |0                              
2022-03-21|CF205C18000|3,462.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |135.00    |135.00    |0         |126       |0         |0.00        |0.9940    |35.20     |0                              
2022-03-21|CF205C18200|3,263.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |135.00    |135.00    |0         |160       |0         |0.00        |0.9919    |34.16     |0                              
2022-03-21|CF205C18400|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |134.00    |134.00    |0         |195       |-20       |0.00        |0.9897    |33.10     |20                             
2022-03-21|CF205C18600|2,867.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |133.00    |133.00    |0         |241       |-22       |0.00        |0.9868    |32.02     |22                             
2022-03-21|CF205C18800|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |133.00    |133.00    |0         |156       |0         |0.00        |0.9833    |30.92     |0                              
2022-03-21|CF205C19000|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |132.00    |132.00    |0         |282       |0         |0.00        |0.9794    |29.80     |0                              
2022-03-21|CF205C19200|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |132.00    |132.00    |0         |450       |0         |0.00        |0.9737    |28.66     |0                              
2022-03-21|CF205C19400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |130.00    |130.00    |0         |2,399     |0         |0.00        |0.9677    |27.49     |0                              
2022-03-21|CF205C19600|1,886.00  |1,882.00  |2,082.00  |1,882.00  |2,082.00  |2,014.00  |196.00    |128.00    |40        |3,956     |-20       |40.30       |0.9589    |26.30     |0                              
2022-03-21|CF205C19800|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |125.00    |125.00    |0         |1,376     |0         |0.00        |0.9493    |25.08     |0                              
2022-03-21|CF205C20000|1,503.00  |1,584.00  |1,723.00  |1,476.00  |1,565.00  |1,625.00  |62.00     |122.00    |215       |604       |22        |173.18      |0.9352    |23.84     |0                              
2022-03-21|CF205C20400|1,131.00  |1,206.00  |1,329.00  |1,123.00  |1,196.00  |1,243.00  |65.00     |112.00    |256       |594       |41        |155.24      |0.8963    |21.31     |0                              
2022-03-21|CF205C20800|780.00    |860.00    |951.00    |734.00    |832.00    |877.00    |52.00     |97.00     |339       |4,636     |-24       |143.31      |0.8264    |18.84     |0                              
2022-03-21|CF205C21200|475.00    |533.00    |620.00    |445.00    |504.00    |547.00    |29.00     |72.00     |294       |6,464     |32        |78.69       |0.6998    |16.83     |0                              
2022-03-21|CF205C21600|256.00    |300.00    |358.00    |220.00    |264.00    |295.00    |8.00      |39.00     |4,028     |8,494     |504       |596.53      |0.5036    |16.05     |0                              
2022-03-21|CF205C22000|136.00    |200.00    |200.00    |118.00    |134.00    |154.00    |-2.00     |18.00     |5,243     |8,931     |370       |413.70      |0.3107    |16.84     |0                              
2022-03-21|CF205C22400|76.00     |89.00     |105.00    |62.00     |65.00     |86.00     |-11.00    |10.00     |4,242     |5,533     |32        |171.90      |0.1854    |18.56     |0                              
2022-03-21|CF205C22800|46.00     |67.00     |67.00     |36.00     |40.00     |52.00     |-6.00     |6.00      |6,203     |7,911     |340       |154.23      |0.1135    |20.53     |0                              
2022-03-21|CF205C23200|29.00     |40.00     |47.00     |26.00     |30.00     |34.00     |1.00      |5.00      |2,218     |5,335     |85        |39.39       |0.0729    |22.51     |0                              
2022-03-21|CF205C23600|19.00     |35.00     |45.00     |21.00     |24.00     |22.00     |5.00      |3.00      |7,251     |10,992    |40        |109.01      |0.0480    |24.39     |0                              
2022-03-21|CF205C24000|12.00     |27.00     |30.00     |18.00     |21.00     |15.00     |9.00      |3.00      |1,428     |3,423     |-33       |16.37       |0.0323    |26.16     |0                              
2022-03-21|CF205C24400|8.00      |28.00     |62.00     |17.00     |19.00     |10.00     |11.00     |2.00      |1,855     |4,161     |314       |21.39       |0.0219    |27.82     |0                              
2022-03-21|CF205P15000|1.00      |2.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |139       |3,368     |-99       |0.12        |-0.0002   |49.44     |0                              
2022-03-21|CF205P15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |211       |769       |-211      |0.11        |-0.0003   |48.55     |0                              
2022-03-21|CF205P15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |240       |401       |-240      |0.12        |-0.0004   |47.64     |0                              
2022-03-21|CF205P15600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |619       |0         |0.01        |-0.0005   |46.73     |0                              
2022-03-21|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |507       |0         |0.00        |-0.0006   |45.82     |0                              
2022-03-21|CF205P16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |1,209     |0         |0.02        |-0.0008   |44.90     |0                              
2022-03-21|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0009   |43.97     |0                              
2022-03-21|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |567       |0         |0.00        |-0.0012   |43.04     |0                              
2022-03-21|CF205P16600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |501       |0         |0.00        |-0.0015   |42.10     |0                              
2022-03-21|CF205P16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |700       |-3        |0.01        |-0.0019   |41.15     |0                              
2022-03-21|CF205P17000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |31        |2,598     |-12       |0.02        |-0.0024   |40.18     |0                              
2022-03-21|CF205P17200|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1         |656       |0         |0.00        |-0.0030   |39.21     |0                              
2022-03-21|CF205P17400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |20        |605       |-20       |0.02        |-0.0037   |38.23     |0                              
2022-03-21|CF205P17600|3.00      |3.00      |3.00      |2.00      |3.00      |3.00      |0.00      |0.00      |21        |1,082     |-21       |0.03        |-0.0047   |37.23     |0                              
2022-03-21|CF205P17800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |1,533     |0         |0.00        |-0.0058   |36.22     |0                              
2022-03-21|CF205P18000|5.00      |5.00      |7.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |359       |6,100     |-91       |0.77        |-0.0070   |35.20     |0                              
2022-03-21|CF205P18200|6.00      |7.00      |7.00      |2.00      |4.00      |5.00      |-2.00     |-1.00     |67        |1,132     |0         |0.13        |-0.0090   |34.16     |0                              
2022-03-21|CF205P18400|7.00      |5.00      |5.00      |3.00      |4.00      |6.00      |-3.00     |-1.00     |14        |1,172     |-3        |0.02        |-0.0110   |33.10     |0                              
2022-03-21|CF205P18600|9.00      |8.00      |8.00      |3.00      |6.00      |7.00      |-3.00     |-2.00     |57        |767       |-22       |0.18        |-0.0137   |32.02     |0                              
2022-03-21|CF205P18800|11.00     |7.00      |9.00      |4.00      |7.00      |9.00      |-4.00     |-2.00     |170       |1,651     |-23       |0.59        |-0.0171   |30.92     |0                              
2022-03-21|CF205P19000|14.00     |8.00      |11.00     |7.00      |10.00     |11.00     |-4.00     |-3.00     |1,153     |6,427     |-17       |5.28        |-0.0209   |29.80     |0                              
2022-03-21|CF205P19200|18.00     |11.00     |16.00     |9.00      |12.00     |14.00     |-6.00     |-4.00     |376       |1,185     |-69       |2.32        |-0.0264   |28.66     |0                              
2022-03-21|CF205P19400|23.00     |19.00     |21.00     |13.00     |16.00     |17.00     |-7.00     |-6.00     |463       |2,849     |-121      |3.95        |-0.0323   |27.49     |0                              
2022-03-21|CF205P19600|28.00     |23.00     |28.00     |17.00     |24.00     |21.00     |-4.00     |-7.00     |675       |8,017     |23        |7.86        |-0.0410   |26.30     |0                              
2022-03-21|CF205P19800|35.00     |28.00     |31.00     |18.00     |25.00     |25.00     |-10.00    |-10.00    |1,103     |3,941     |-211      |12.89       |-0.0504   |25.08     |0                              
2022-03-21|CF205P20000|45.00     |35.00     |42.00     |27.00     |34.00     |32.00     |-11.00    |-13.00    |2,914     |10,186    |-184      |49.17       |-0.0643   |23.84     |0                              
2022-03-21|CF205P20400|72.00     |50.00     |62.00     |39.00     |52.00     |50.00     |-20.00    |-22.00    |934       |6,565     |-14       |22.66       |-0.1030   |21.31     |0                              
2022-03-21|CF205P20800|121.00    |80.00     |108.00    |68.00     |84.00     |83.00     |-37.00    |-38.00    |3,282     |7,632     |107       |138.17      |-0.1726   |18.84     |0                              
2022-03-21|CF205P21200|216.00    |160.00    |202.00    |133.00    |161.00    |152.00    |-55.00    |-64.00    |2,230     |6,425     |-288      |176.52      |-0.2990   |16.83     |0                              
2022-03-21|CF205P21600|396.00    |322.00    |384.00    |251.00    |309.00    |300.00    |-87.00    |-96.00    |805       |4,764     |-40       |123.39      |-0.4951   |16.05     |0                              
2022-03-21|CF205P22000|675.00    |586.00    |676.00    |503.00    |583.00    |559.00    |-92.00    |-116.00   |220       |447       |-16       |64.05       |-0.6881   |16.84     |0                              
2022-03-21|CF205P22400|1,015.00  |928.00    |1,029.00  |832.00    |911.00    |890.00    |-104.00   |-125.00   |61        |363       |13        |27.97       |-0.8136   |18.56     |0                              
2022-03-21|CF205P22800|1,385.00  |1,336.00  |1,394.00  |1,169.00  |1,291.00  |1,256.00  |-94.00    |-129.00   |105       |269       |11        |67.54       |-0.8858   |20.53     |0                              
2022-03-21|CF205P23200|1,767.00  |1,716.00  |1,740.00  |1,591.00  |1,591.00  |1,637.00  |-176.00   |-130.00   |42        |124       |20        |34.93       |-0.9266   |22.51     |0                              
2022-03-21|CF205P23600|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-131.00   |-131.00   |0         |65        |0         |0.00        |-0.9518   |24.39     |0                              
2022-03-21|CF205P24000|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-132.00   |-132.00   |0         |14        |0         |0.00        |-0.9679   |26.16     |0                              
2022-03-21|CF205P24400|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-133.00   |-133.00   |0         |7         |0         |0.00        |-0.9785   |27.82     |0                              
2022-03-21|CF207C15800|5,055.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |130.00    |130.00    |0         |6         |0         |0.00        |1.0000    |23.57     |0                              
2022-03-21|CF207C16000|4,855.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |130.00    |130.00    |0         |4         |0         |0.00        |1.0000    |23.17     |0                              
2022-03-21|CF207C16200|4,655.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |130.00    |130.00    |0         |6         |0         |0.00        |1.0000    |22.77     |0                              
2022-03-21|CF207C16400|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9999    |22.37     |0                              
2022-03-21|CF207C16600|4,256.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |129.00    |129.00    |0         |6         |0         |0.00        |0.9983    |21.98     |0                              
2022-03-21|CF207C16800|4,057.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9956    |21.59     |0                              
2022-03-21|CF207C17000|3,859.00  |0.00      |0.00      |0.00      |0.00      |3,987.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.9923    |21.20     |0                              
2022-03-21|CF207C17200|3,661.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9881    |20.82     |0                              
2022-03-21|CF207C17400|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |126.00    |126.00    |0         |3         |0         |0.00        |0.9838    |20.44     |0                              
2022-03-21|CF207C17600|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.9778    |20.07     |0                              
2022-03-21|CF207C17800|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9716    |19.72     |0                              
2022-03-21|CF207C18000|2,882.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9632    |19.37     |0                              
2022-03-21|CF207C18200|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |120.00    |120.00    |0         |7         |0         |0.00        |0.9541    |19.03     |0                              
2022-03-21|CF207C18400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |119.00    |119.00    |0         |3         |0         |0.00        |0.9424    |18.71     |0                              
2022-03-21|CF207C18600|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |116.00    |116.00    |0         |10        |0         |0.00        |0.9292    |18.41     |0                              
2022-03-21|CF207C18800|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |114.00    |114.00    |0         |13        |0         |0.00        |0.9124    |18.13     |0                              
2022-03-21|CF207C19000|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |109.00    |109.00    |0         |35        |0         |0.00        |0.8939    |17.88     |0                              
2022-03-21|CF207C19200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |108.00    |108.00    |0         |12        |0         |0.00        |0.8701    |17.66     |0                              
2022-03-21|CF207C19400|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |102.00    |102.00    |0         |23        |0         |0.00        |0.8440    |17.47     |0                              
2022-03-21|CF207C19600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |100.00    |100.00    |0         |22        |0         |0.00        |0.8126    |17.33     |0                              
2022-03-21|CF207C19800|1,300.00  |1,315.00  |1,334.00  |1,315.00  |1,334.00  |1,395.00  |34.00     |95.00     |6         |51        |-3        |4.07        |0.7774    |17.24     |0                              
2022-03-21|CF207C20000|1,157.00  |1,324.00  |1,324.00  |1,307.00  |1,307.00  |1,246.00  |150.00    |89.00     |21        |44        |-9        |13.53       |0.7390    |17.20     |0                              
2022-03-21|CF207C20400|903.00    |922.00    |1,012.00  |922.00    |992.00    |985.00    |89.00     |82.00     |70        |88        |7         |34.60       |0.6505    |17.32     |0                              
2022-03-21|CF207C20800|694.00    |724.00    |850.00    |689.00    |781.00    |771.00    |87.00     |77.00     |73        |173       |1         |28.08       |0.5563    |17.71     |0                              
2022-03-21|CF207C21200|532.00    |555.00    |651.00    |542.00    |603.00    |605.00    |71.00     |73.00     |121       |126       |29        |37.98       |0.4659    |18.38     |0                              
2022-03-21|CF207C21600|412.00    |435.00    |528.00    |409.00    |482.00    |482.00    |70.00     |70.00     |233       |294       |41        |57.47       |0.3866    |19.27     |0                              
2022-03-21|CF207C22000|324.00    |357.00    |434.00    |332.00    |397.00    |392.00    |73.00     |68.00     |219       |469       |67        |43.35       |0.3211    |20.32     |0                              
2022-03-21|CF207C22400|261.00    |281.00    |371.00    |269.00    |331.00    |324.00    |70.00     |63.00     |328       |510       |143       |55.26       |0.2684    |21.48     |0                              
2022-03-21|CF207C22800|213.00    |238.00    |313.00    |234.00    |276.00    |272.00    |63.00     |59.00     |524       |496       |182       |75.53       |0.2257    |22.67     |0                              
2022-03-21|CF207C23200|175.00    |193.00    |273.00    |193.00    |250.00    |236.00    |75.00     |61.00     |558       |537       |87        |68.32       |0.1936    |23.88     |0                              
2022-03-21|CF207C23600|147.00    |185.00    |252.00    |180.00    |231.00    |203.00    |84.00     |56.00     |1,102     |1,957     |389       |114.14      |0.1659    |25.07     |0                              
2022-03-21|CF207C24000|124.00    |162.00    |224.00    |162.00    |203.00    |180.00    |79.00     |56.00     |1,523     |2,451     |555       |150.19      |0.1448    |26.23     |0                              
2022-03-21|CF207P15800|4.00      |9.00      |9.00      |9.00      |9.00      |3.00      |5.00      |-1.00     |2         |466       |2         |0.01        |-0.0035   |23.57     |0                              
2022-03-21|CF207P16000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |306       |0         |0.00        |-0.0044   |23.17     |0                              
2022-03-21|CF207P16200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |315       |0         |0.00        |-0.0055   |22.77     |0                              
2022-03-21|CF207P16400|7.00      |12.00     |12.00     |11.00     |11.00     |5.00      |4.00      |-2.00     |13        |154       |4         |0.07        |-0.0067   |22.37     |0                              
2022-03-21|CF207P16600|9.00      |14.00     |14.00     |14.00     |14.00     |6.00      |5.00      |-3.00     |6         |173       |6         |0.04        |-0.0086   |21.98     |0                              
2022-03-21|CF207P16800|11.00     |14.00     |16.00     |14.00     |16.00     |8.00      |5.00      |-3.00     |6         |155       |6         |0.05        |-0.0105   |21.59     |0                              
2022-03-21|CF207P17000|14.00     |21.00     |21.00     |20.00     |20.00     |10.00     |6.00      |-4.00     |18        |367       |14        |0.18        |-0.0131   |21.20     |0                              
2022-03-21|CF207P17200|17.00     |20.00     |22.00     |20.00     |20.00     |12.00     |3.00      |-5.00     |16        |126       |13        |0.16        |-0.0163   |20.82     |0                              
2022-03-21|CF207P17400|21.00     |26.00     |26.00     |26.00     |26.00     |15.00     |5.00      |-6.00     |6         |131       |3         |0.08        |-0.0197   |20.44     |0                              
2022-03-21|CF207P17600|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |91        |0         |0.00        |-0.0249   |20.07     |0                              
2022-03-21|CF207P17800|31.00     |30.00     |30.00     |27.00     |28.00     |23.00     |-3.00     |-8.00     |10        |79        |6         |0.14        |-0.0303   |19.72     |0                              
2022-03-21|CF207P18000|38.00     |40.00     |43.00     |33.00     |35.00     |29.00     |-3.00     |-9.00     |23        |123       |-1        |0.39        |-0.0379   |19.37     |0                              
2022-03-21|CF207P18200|47.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-11.00    |-11.00    |0         |77        |0         |0.00        |-0.0462   |19.03     |0                              
2022-03-21|CF207P18400|58.00     |55.00     |64.00     |50.00     |50.00     |46.00     |-8.00     |-12.00    |206       |547       |61        |5.70        |-0.0572   |18.71     |0                              
2022-03-21|CF207P18600|72.00     |63.00     |69.00     |60.00     |61.00     |57.00     |-11.00    |-15.00    |72        |246       |-8        |2.31        |-0.0697   |18.41     |0                              
2022-03-21|CF207P18800|88.00     |80.00     |87.00     |70.00     |70.00     |72.00     |-18.00    |-16.00    |73        |465       |-11       |2.88        |-0.0858   |18.13     |0                              
2022-03-21|CF207P19000|109.00    |98.00     |105.00    |90.00     |93.00     |89.00     |-16.00    |-20.00    |137       |580       |3         |6.58        |-0.1037   |17.88     |0                              
2022-03-21|CF207P19200|133.00    |123.00    |130.00    |104.00    |108.00    |112.00    |-25.00    |-21.00    |194       |284       |12        |11.04       |-0.1269   |17.66     |0                              
2022-03-21|CF207P19400|166.00    |154.00    |156.00    |127.00    |139.00    |139.00    |-27.00    |-27.00    |218       |271       |-9        |15.24       |-0.1524   |17.47     |0                              
2022-03-21|CF207P19600|204.00    |178.00    |189.00    |159.00    |163.00    |174.00    |-41.00    |-30.00    |143       |290       |29        |12.29       |-0.1833   |17.33     |0                              
2022-03-21|CF207P19800|251.00    |222.00    |239.00    |195.00    |215.00    |217.00    |-36.00    |-34.00    |285       |614       |60        |30.37       |-0.2180   |17.24     |0                              
2022-03-21|CF207P20000|307.00    |272.00    |283.00    |244.00    |257.00    |266.00    |-50.00    |-41.00    |232       |447       |30        |29.94       |-0.2562   |17.20     |0                              
2022-03-21|CF207P20400|451.00    |429.00    |432.00    |384.00    |384.00    |403.00    |-67.00    |-48.00    |75        |301       |46        |14.87       |-0.3441   |17.32     |0                              
2022-03-21|CF207P20800|640.00    |613.00    |633.00    |559.00    |559.00    |587.00    |-81.00    |-53.00    |125       |220       |45        |36.32       |-0.4380   |17.71     |0                              
2022-03-21|CF207P21200|875.00    |866.00    |866.00    |759.00    |788.00    |819.00    |-87.00    |-56.00    |45        |92        |10        |17.79       |-0.5284   |18.38     |0                              
2022-03-21|CF207P21600|1,153.00  |1,130.00  |1,130.00  |1,022.00  |1,035.00  |1,093.00  |-118.00   |-60.00    |60        |111       |40        |31.91       |-0.6079   |19.27     |0                              
2022-03-21|CF207P22000|1,462.00  |1,342.00  |1,374.00  |1,342.00  |1,372.00  |1,401.00  |-90.00    |-61.00    |83        |97        |57        |56.81       |-0.6738   |20.32     |0                              
2022-03-21|CF207P22400|1,797.00  |1,788.00  |1,788.00  |1,651.00  |1,696.00  |1,732.00  |-101.00   |-65.00    |74        |111       |36        |62.95       |-0.7269   |21.48     |0                              
2022-03-21|CF207P22800|2,148.00  |2,033.00  |2,033.00  |2,033.00  |2,033.00  |2,077.00  |-115.00   |-71.00    |34        |39        |6         |34.87       |-0.7701   |22.67     |0                              
2022-03-21|CF207P23200|2,508.00  |2,395.00  |2,395.00  |2,395.00  |2,395.00  |2,439.00  |-113.00   |-69.00    |30        |21        |10        |36.15       |-0.8027   |23.88     |0                              
2022-03-21|CF207P23600|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-74.00    |-74.00    |0         |15        |0         |0.00        |-0.8309   |25.07     |0                              
2022-03-21|CF207P24000|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8524   |26.23     |0                              
2022-03-21|CF209C17400|2,950.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |238.00    |238.00    |0         |30        |0         |0.00        |0.9254    |19.67     |0                              
2022-03-21|CF209C17600|2,770.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |236.00    |236.00    |0         |23        |0         |0.00        |0.9111    |19.51     |0                              
2022-03-21|CF209C17800|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |232.00    |232.00    |0         |3         |0         |0.00        |0.8967    |19.35     |0                              
2022-03-21|CF209C18000|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |233.00    |233.00    |0         |20        |0         |0.00        |0.8790    |19.19     |0                              
2022-03-21|CF209C18200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |228.00    |228.00    |0         |11        |0         |0.00        |0.8606    |19.03     |0                              
2022-03-21|CF209C18400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |228.00    |228.00    |0         |0         |0         |0.00        |0.8400    |18.87     |0                              
2022-03-21|CF209C18600|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.8175    |18.71     |0                              
2022-03-21|CF209C18800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |221.00    |221.00    |0         |16        |0         |0.00        |0.7938    |18.56     |0                              
2022-03-21|CF209C19000|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |222.00    |222.00    |0         |16        |0         |0.00        |0.7669    |18.40     |0                              
2022-03-21|CF209C19200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |212.00    |212.00    |0         |60        |0         |0.00        |0.7398    |18.26     |0                              
2022-03-21|CF209C19400|1,324.00  |1,410.00  |1,635.00  |1,410.00  |1,561.00  |1,538.00  |237.00    |214.00    |42        |92        |8         |32.87       |0.7091    |18.11     |0                              
2022-03-21|CF209C19600|1,199.00  |1,269.00  |1,491.00  |1,269.00  |1,396.00  |1,399.00  |197.00    |200.00    |78        |131       |-18       |54.25       |0.6779    |17.98     |0                              
2022-03-21|CF209C19800|1,077.00  |1,165.00  |1,357.00  |1,164.00  |1,269.00  |1,271.00  |192.00    |194.00    |75        |135       |-9        |48.28       |0.6445    |17.87     |0                              
2022-03-21|CF209C20000|971.00    |1,056.00  |1,246.00  |1,056.00  |1,183.00  |1,150.00  |212.00    |179.00    |29        |307       |4         |17.36       |0.6101    |17.79     |0                              
2022-03-21|CF209C20400|787.00    |855.00    |1,036.00  |835.00    |960.00    |945.00    |173.00    |158.00    |350       |585       |25        |159.21      |0.5388    |17.95     |0                              
2022-03-21|CF209C20800|644.00    |727.00    |854.00    |689.00    |792.00    |793.00    |148.00    |149.00    |199       |707       |52        |78.37       |0.4708    |18.58     |0                              
2022-03-21|CF209C21200|533.00    |599.00    |712.00    |583.00    |687.00    |671.00    |154.00    |138.00    |731       |925       |391       |243.11      |0.4101    |19.33     |0                              
2022-03-21|CF209C21600|451.00    |516.00    |627.00    |509.00    |566.00    |568.00    |115.00    |117.00    |583       |1,617     |265       |164.58      |0.3562    |20.07     |0                              
2022-03-21|CF209C22000|384.00    |442.00    |522.00    |433.00    |496.00    |487.00    |112.00    |103.00    |410       |1,047     |147       |99.70       |0.3100    |20.79     |0                              
2022-03-21|CF209C22400|326.00    |402.00    |459.00    |390.00    |432.00    |417.00    |106.00    |91.00     |208       |436       |-13       |45.31       |0.2698    |21.47     |0                              
2022-03-21|CF209C22800|284.00    |350.00    |410.00    |350.00    |396.00    |356.00    |112.00    |72.00     |225       |718       |86        |42.43       |0.2342    |22.12     |0                              
2022-03-21|CF209C23200|243.00    |309.00    |370.00    |308.00    |336.00    |309.00    |93.00     |66.00     |433       |944       |266       |73.79       |0.2048    |22.75     |0                              
2022-03-21|CF209C23600|215.00    |286.00    |346.00    |286.00    |313.00    |264.00    |98.00     |49.00     |1,014     |2,030     |113       |160.02      |0.1778    |23.35     |0                              
2022-03-21|CF209P17400|122.00    |147.00    |158.00    |136.00    |143.00    |85.00     |21.00     |-37.00    |105       |387       |52        |7.89        |-0.0733   |19.67     |0                              
2022-03-21|CF209P17600|142.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-39.00    |-39.00    |0         |121       |0         |0.00        |-0.0865   |19.51     |0                              
2022-03-21|CF209P17800|163.00    |181.00    |181.00    |172.00    |172.00    |121.00    |9.00      |-42.00    |41        |180       |0         |3.38        |-0.1000   |19.35     |0                              
2022-03-21|CF209P18000|186.00    |210.00    |210.00    |181.00    |189.00    |145.00    |3.00      |-41.00    |158       |313       |-50       |14.58       |-0.1168   |19.19     |0                              
2022-03-21|CF209P18200|216.00    |211.00    |229.00    |194.00    |209.00    |170.00    |-7.00     |-46.00    |156       |282       |-43       |15.69       |-0.1343   |19.03     |0                              
2022-03-21|CF209P18400|247.00    |234.00    |234.00    |216.00    |232.00    |201.00    |-15.00    |-46.00    |103       |213       |14        |11.25       |-0.1542   |18.87     |0                              
2022-03-21|CF209P18600|283.00    |276.00    |276.00    |244.00    |256.00    |235.00    |-27.00    |-48.00    |160       |217       |52        |19.96       |-0.1760   |18.71     |0                              
2022-03-21|CF209P18800|325.00    |315.00    |315.00    |97.00     |288.00    |273.00    |-37.00    |-52.00    |174       |438       |48        |23.03       |-0.1992   |18.56     |0                              
2022-03-21|CF209P19000|370.00    |331.00    |358.00    |310.00    |327.00    |319.00    |-43.00    |-51.00    |234       |460       |116       |37.33       |-0.2254   |18.40     |0                              
2022-03-21|CF209P19200|426.00    |393.00    |416.00    |356.00    |371.00    |364.00    |-55.00    |-62.00    |139       |400       |20        |25.31       |-0.2521   |18.26     |0                              
2022-03-21|CF209P19400|483.00    |446.00    |468.00    |399.00    |408.00    |423.00    |-75.00    |-60.00    |222       |842       |8         |46.29       |-0.2823   |18.11     |0                              
2022-03-21|CF209P19600|556.00    |512.00    |530.00    |458.00    |472.00    |482.00    |-84.00    |-74.00    |177       |1,062     |1         |42.98       |-0.3132   |17.98     |0                              
2022-03-21|CF209P19800|632.00    |590.00    |600.00    |519.00    |562.00    |554.00    |-70.00    |-78.00    |283       |1,274     |37        |75.32       |-0.3463   |17.87     |0                              
2022-03-21|CF209P20000|724.00    |674.00    |712.00    |597.00    |638.00    |630.00    |-86.00    |-94.00    |565       |2,534     |9         |186.30      |-0.3805   |17.79     |0                              
2022-03-21|CF209P20400|936.00    |900.00    |900.00    |772.00    |820.00    |822.00    |-116.00   |-114.00   |317       |2,463     |200       |129.87      |-0.4515   |17.95     |0                              
2022-03-21|CF209P20800|1,189.00  |1,024.00  |1,047.00  |994.00    |1,021.00  |1,065.00  |-168.00   |-124.00   |204       |2,368     |-126      |103.99      |-0.5195   |18.58     |0                              
2022-03-21|CF209P21200|1,473.00  |1,453.00  |1,453.00  |1,273.00  |1,331.00  |1,340.00  |-142.00   |-133.00   |46        |114       |-10       |31.60       |-0.5805   |19.33     |0                              
2022-03-21|CF209P21600|1,788.00  |1,735.00  |1,735.00  |1,538.00  |1,593.00  |1,633.00  |-195.00   |-155.00   |81        |118       |19        |65.28       |-0.6349   |20.07     |0                              
2022-03-21|CF209P22000|2,118.00  |2,088.00  |2,088.00  |1,887.00  |1,887.00  |1,948.00  |-231.00   |-170.00   |30        |95        |-10       |29.62       |-0.6817   |20.79     |0                              
2022-03-21|CF209P22400|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-182.00   |-182.00   |0         |83        |0         |0.00        |-0.7225   |21.47     |0                              
2022-03-21|CF209P22800|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-201.00   |-201.00   |0         |10        |0         |0.00        |-0.7590   |22.12     |0                              
2022-03-21|CF209P23200|3,168.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-208.00   |-208.00   |0         |9         |0         |0.00        |-0.7891   |22.75     |0                              
2022-03-21|CF209P23600|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.8171   |23.35     |0                              
2022-03-21|CF211C18000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.7631    |17.90     |0                              
2022-03-21|CF211C18200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.7374    |17.92     |0                              
2022-03-21|CF211C18400|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |74.00     |74.00     |0         |3         |0         |0.00        |0.7093    |17.96     |0                              
2022-03-21|CF211C18600|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |67.00     |67.00     |0         |9         |0         |0.00        |0.6813    |18.01     |0                              
2022-03-21|CF211C18800|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |68.00     |68.00     |0         |9         |0         |0.00        |0.6522    |18.08     |0                              
2022-03-21|CF211C19000|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |61.00     |61.00     |0         |12        |0         |0.00        |0.6227    |18.17     |0                              
2022-03-21|CF211C19200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |63.00     |63.00     |0         |9         |0         |0.00        |0.5934    |18.27     |0                              
2022-03-21|CF211C19400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |64.00     |64.00     |0         |6         |0         |0.00        |0.5637    |18.38     |0                              
2022-03-21|CF211C19600|973.00    |1,151.00  |1,151.00  |1,151.00  |1,151.00  |1,032.00  |178.00    |59.00     |2         |13        |1         |1.15        |0.5345    |18.51     |0                              
2022-03-21|CF211C19800|893.00    |0.00      |0.00      |0.00      |0.00      |955.00    |62.00     |62.00     |0         |18        |0         |0.00        |0.5060    |18.66     |0                              
2022-03-21|CF211C20000|816.00    |0.00      |0.00      |0.00      |0.00      |879.00    |63.00     |63.00     |0         |15        |0         |0.00        |0.4782    |18.81     |0                              
2022-03-21|CF211C20400|688.00    |0.00      |0.00      |0.00      |0.00      |752.00    |64.00     |64.00     |0         |39        |0         |0.00        |0.4253    |19.17     |0                              
2022-03-21|CF211C20800|580.00    |619.00    |620.00    |619.00    |620.00    |641.00    |40.00     |61.00     |6         |46        |2         |1.86        |0.3768    |19.58     |0                              
2022-03-21|CF211C21200|487.00    |533.00    |589.00    |533.00    |589.00    |553.00    |102.00    |66.00     |8         |33        |2         |2.23        |0.3340    |20.02     |0                              
2022-03-21|CF211C21600|419.00    |477.00    |544.00    |467.00    |528.00    |479.00    |109.00    |60.00     |32        |94        |-1        |8.28        |0.2947    |20.50     |0                              
2022-03-21|CF211C22000|358.00    |411.00    |459.00    |409.00    |459.00    |417.00    |101.00    |59.00     |14        |59        |-4        |2.95        |0.2624    |21.01     |0                              
2022-03-21|CF211C22400|317.00    |355.00    |413.00    |355.00    |407.00    |365.00    |90.00     |48.00     |13        |85        |-6        |2.55        |0.2321    |21.53     |0                              
2022-03-21|CF211C22800|281.00    |366.00    |381.00    |357.00    |357.00    |324.00    |76.00     |43.00     |35        |158       |7         |6.39        |0.2080    |22.07     |0                              
2022-03-21|CF211P18000|440.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.2259   |17.90     |0                              
2022-03-21|CF211P18200|507.00    |476.00    |476.00    |476.00    |476.00    |473.00    |-31.00    |-34.00    |2         |106       |0         |0.48        |-0.2508   |17.92     |0                              
2022-03-21|CF211P18400|574.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-34.00    |-34.00    |0         |89        |0         |0.00        |-0.2782   |17.96     |0                              
2022-03-21|CF211P18600|657.00    |643.00    |643.00    |643.00    |643.00    |615.00    |-14.00    |-42.00    |5         |20        |1         |1.58        |-0.3057   |18.01     |0                              
2022-03-21|CF211P18800|740.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-41.00    |-41.00    |0         |29        |0         |0.00        |-0.3344   |18.08     |0                              
2022-03-21|CF211P19000|831.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-47.00    |-47.00    |0         |36        |0         |0.00        |-0.3635   |18.17     |0                              
2022-03-21|CF211P19200|931.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-46.00    |-46.00    |0         |24        |0         |0.00        |-0.3927   |18.27     |0                              
2022-03-21|CF211P19400|1,031.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |-0.4221   |18.38     |0                              
2022-03-21|CF211P19600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-49.00    |-49.00    |0         |18        |0         |0.00        |-0.4512   |18.51     |0                              
2022-03-21|CF211P19800|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.4798   |18.66     |0                              
2022-03-21|CF211P20000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.5076   |18.81     |0                              
2022-03-21|CF211P20400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |-0.5608   |19.17     |0                              
2022-03-21|CF211P20800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6099   |19.58     |0                              
2022-03-21|CF211P21200|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.6535   |20.02     |0                              
2022-03-21|CF211P21600|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.6938   |20.50     |0                              
2022-03-21|CF211P22000|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-51.00    |-51.00    |0         |18        |0         |0.00        |-0.7271   |21.01     |0                              
2022-03-21|CF211P22400|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.7586   |21.53     |0                              
2022-03-21|CF211P22800|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,548.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7838   |22.07     |0                              
2022-03-21|CF301C17600|1,849.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |154.00    |154.00    |0         |9         |0         |0.00        |0.7248    |18.02     |0                              
2022-03-21|CF301C17800|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |153.00    |153.00    |0         |15        |0         |0.00        |0.6991    |18.06     |0                              
2022-03-21|CF301C18000|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |138.00    |138.00    |0         |15        |0         |0.00        |0.6735    |18.10     |0                              
2022-03-21|CF301C18200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |138.00    |138.00    |0         |16        |0         |0.00        |0.6463    |18.16     |0                              
2022-03-21|CF301C18400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |132.00    |132.00    |0         |13        |0         |0.00        |0.6195    |18.22     |0                              
2022-03-21|CF301C18600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |120.00    |120.00    |0         |10        |0         |0.00        |0.5926    |18.29     |0                              
2022-03-21|CF301C18800|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |119.00    |119.00    |0         |7         |0         |0.00        |0.5655    |18.37     |0                              
2022-03-21|CF301C19000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |113.00    |113.00    |0         |9         |0         |0.00        |0.5388    |18.46     |0                              
2022-03-21|CF301C19200|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |102.00    |102.00    |0         |16        |0         |0.00        |0.5125    |18.55     |0                              
2022-03-21|CF301C19400|954.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |102.00    |102.00    |0         |7         |0         |0.00        |0.4867    |18.65     |0                              
2022-03-21|CF301C19600|883.00    |0.00      |0.00      |0.00      |0.00      |979.00    |96.00     |96.00     |0         |25        |0         |0.00        |0.4614    |18.75     |0                              
2022-03-21|CF301C19800|821.00    |0.00      |0.00      |0.00      |0.00      |905.00    |84.00     |84.00     |0         |12        |0         |0.00        |0.4367    |18.87     |0                              
2022-03-21|CF301C20000|759.00    |0.00      |0.00      |0.00      |0.00      |843.00    |84.00     |84.00     |0         |18        |0         |0.00        |0.4134    |18.98     |0                              
2022-03-21|CF301C20400|652.00    |0.00      |0.00      |0.00      |0.00      |721.00    |69.00     |69.00     |0         |34        |0         |0.00        |0.3679    |19.23     |0                              
2022-03-21|CF301C20800|557.00    |566.00    |572.00    |566.00    |572.00    |625.00    |15.00     |68.00     |4         |53        |3         |1.14        |0.3278    |19.50     |0                              
2022-03-21|CF301C21200|482.00    |554.00    |568.00    |554.00    |566.00    |536.00    |84.00     |54.00     |14        |47        |8         |3.94        |0.2900    |19.77     |0                              
2022-03-21|CF301C21600|413.00    |443.00    |489.00    |443.00    |489.00    |466.00    |76.00     |53.00     |10        |111       |10        |2.35        |0.2575    |20.06     |0                              
2022-03-21|CF301P17600|566.00    |542.00    |542.00    |495.00    |495.00    |499.00    |-71.00    |-67.00    |13        |94        |3         |3.47        |-0.2603   |18.02     |0                              
2022-03-21|CF301P17800|636.00    |626.00    |626.00    |626.00    |626.00    |566.00    |-10.00    |-70.00    |5         |68        |3         |1.57        |-0.2853   |18.06     |0                              
2022-03-21|CF301P18000|719.00    |696.00    |701.00    |696.00    |701.00    |635.00    |-18.00    |-84.00    |6         |59        |6         |2.10        |-0.3104   |18.10     |0                              
2022-03-21|CF301P18200|803.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-84.00    |-84.00    |0         |44        |0         |0.00        |-0.3370   |18.16     |0                              
2022-03-21|CF301P18400|893.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-90.00    |-90.00    |0         |41        |0         |0.00        |-0.3635   |18.22     |0                              
2022-03-21|CF301P18600|993.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-101.00   |-101.00   |0         |25        |0         |0.00        |-0.3901   |18.29     |0                              
2022-03-21|CF301P18800|1,095.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-102.00   |-102.00   |0         |16        |0         |0.00        |-0.4169   |18.37     |0                              
2022-03-21|CF301P19000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-109.00   |-109.00   |0         |3         |0         |0.00        |-0.4436   |18.46     |0                              
2022-03-21|CF301P19200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-119.00   |-119.00   |0         |12        |0         |0.00        |-0.4699   |18.55     |0                              
2022-03-21|CF301P19400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-119.00   |-119.00   |0         |10        |0         |0.00        |-0.4957   |18.65     |0                              
2022-03-21|CF301P19600|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-126.00   |-126.00   |0         |9         |0         |0.00        |-0.5212   |18.75     |0                              
2022-03-21|CF301P19800|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-136.00   |-136.00   |0         |9         |0         |0.00        |-0.5462   |18.87     |0                              
2022-03-21|CF301P20000|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-136.00   |-136.00   |0         |18        |0         |0.00        |-0.5697   |18.98     |0                              
2022-03-21|CF301P20400|2,121.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-152.00   |-152.00   |0         |14        |0         |0.00        |-0.6161   |19.23     |0                              
2022-03-21|CF301P20800|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-153.00   |-153.00   |0         |25        |0         |0.00        |-0.6571   |19.50     |0                              
2022-03-21|CF301P21200|2,739.00  |2,702.00  |2,702.00  |2,702.00  |2,702.00  |2,571.00  |-37.00    |-168.00   |10        |31        |0         |13.51       |-0.6962   |19.77     |0                              
2022-03-21|CF301P21600|3,065.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-169.00   |-169.00   |0         |9         |0         |0.00        |-0.7300   |20.06     |0                              
2022-03-21|MA205C2300|699.00    |0.00      |0.00      |0.00      |0.00      |725.00    |26.00     |26.00     |0         |21        |0         |0.00        |1.0000    |43.62     |0                              
2022-03-21|MA205C2325|674.00    |0.00      |0.00      |0.00      |0.00      |700.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.9998    |43.07     |0                              
2022-03-21|MA205C2350|649.00    |0.00      |0.00      |0.00      |0.00      |675.00    |26.00     |26.00     |0         |40        |0         |0.00        |0.9993    |42.53     |0                              
2022-03-21|MA205C2375|624.00    |0.00      |0.00      |0.00      |0.00      |650.00    |26.00     |26.00     |0         |50        |0         |0.00        |0.9984    |42.00     |0                              
2022-03-21|MA205C2400|599.50    |0.00      |0.00      |0.00      |0.00      |625.00    |25.50     |25.50     |0         |72        |0         |0.00        |0.9974    |41.48     |0                              
2022-03-21|MA205C2425|574.50    |0.00      |0.00      |0.00      |0.00      |600.00    |25.50     |25.50     |0         |98        |0         |0.00        |0.9959    |40.97     |0                              
2022-03-21|MA205C2450|549.50    |595.50    |595.50    |595.50    |595.50    |575.50    |46.00     |26.00     |13        |145       |-3        |7.68        |0.9944    |40.47     |0                              
2022-03-21|MA205C2475|525.00    |570.50    |570.50    |570.50    |570.50    |550.50    |45.50     |25.50     |10        |119       |0         |5.71        |0.9921    |39.98     |0                              
2022-03-21|MA205C2500|500.50    |0.00      |0.00      |0.00      |0.00      |525.50    |25.00     |25.00     |0         |255       |0         |0.00        |0.9897    |39.51     |0                              
2022-03-21|MA205C2550|451.50    |0.00      |0.00      |0.00      |0.00      |476.50    |25.00     |25.00     |0         |372       |0         |0.00        |0.9825    |38.61     |0                              
2022-03-21|MA205C2600|402.50    |0.00      |0.00      |0.00      |0.00      |427.50    |25.00     |25.00     |0         |396       |0         |0.00        |0.9716    |37.78     |0                              
2022-03-21|MA205C2650|355.00    |0.00      |0.00      |0.00      |0.00      |379.00    |24.00     |24.00     |0         |251       |0         |0.00        |0.9552    |37.04     |0                              
2022-03-21|MA205C2700|308.50    |363.50    |363.50    |363.50    |363.50    |332.00    |55.00     |23.50     |10        |357       |0         |3.64        |0.9314    |36.41     |0                              
2022-03-21|MA205C2750|264.00    |267.50    |313.00    |267.50    |313.00    |286.50    |49.00     |22.50     |5         |1,778     |0         |1.38        |0.8979    |35.89     |0                              
2022-03-21|MA205C2800|222.00    |215.00    |284.00    |206.50    |273.00    |243.00    |51.00     |21.00     |446       |5,862     |-15       |113.83      |0.8527    |35.51     |0                              
2022-03-21|MA205C2850|183.00    |169.50    |237.50    |169.50    |232.50    |202.50    |49.50     |19.50     |145       |3,596     |0         |30.11       |0.7940    |35.28     |0                              
2022-03-21|MA205C2900|148.50    |70.00     |201.50    |70.00     |191.00    |165.50    |42.50     |17.00     |273       |3,931     |-8        |45.15       |0.7229    |35.21     |0                              
2022-03-21|MA205C2950|118.50    |90.00     |165.00    |90.00     |160.50    |133.00    |42.00     |14.50     |362       |2,293     |1         |47.65       |0.6426    |35.32     |0                              
2022-03-21|MA205C3000|94.00     |90.00     |135.00    |66.00     |126.50    |105.50    |32.50     |11.50     |3,954     |4,143     |-519      |428.58      |0.5575    |35.59     |0                              
2022-03-21|MA205C3050|74.00     |73.00     |107.50    |61.50     |101.00    |82.50     |27.00     |8.50      |1,961     |1,386     |-103      |175.61      |0.4727    |36.04     |0                              
2022-03-21|MA205C3100|57.50     |48.00     |85.00     |31.00     |78.00     |64.00     |20.50     |6.50      |4,698     |2,633     |-299      |316.65      |0.3931    |36.64     |0                              
2022-03-21|MA205C3150|45.50     |43.00     |67.00     |37.00     |61.00     |49.00     |15.50     |3.50      |1,710     |2,468     |225       |93.39       |0.3219    |37.38     |0                              
2022-03-21|MA205C3200|35.50     |34.00     |51.50     |28.00     |47.50     |38.00     |12.00     |2.50      |2,952     |2,375     |-42       |121.93      |0.2607    |38.24     |0                              
2022-03-21|MA205C3250|28.00     |24.00     |40.00     |21.50     |37.00     |29.00     |9.00      |1.00      |2,130     |1,876     |-87       |66.24       |0.2095    |39.18     |0                              
2022-03-21|MA205C3300|22.00     |18.00     |31.50     |17.50     |27.50     |22.50     |5.50      |0.50      |8,599     |4,864     |520       |215.16      |0.1672    |40.20     |0                              
2022-03-21|MA205C3350|17.50     |15.00     |24.00     |13.00     |21.50     |18.00     |4.00      |0.50      |2,312     |1,942     |-231      |46.75       |0.1349    |41.27     |0                              
2022-03-21|MA205C3400|14.00     |14.50     |19.00     |10.50     |17.00     |14.00     |3.00      |0.00      |1,838     |2,074     |190       |26.73       |0.1086    |42.38     |0                              
2022-03-21|MA205C3450|11.00     |11.00     |15.00     |9.00      |13.50     |11.00     |2.50      |0.00      |1,022     |1,106     |-161      |11.80       |0.0865    |43.51     |0                              
2022-03-21|MA205C3500|9.00      |10.00     |12.50     |6.00      |12.00     |9.00      |3.00      |0.00      |5,467     |5,680     |-1,151    |52.79       |0.0711    |44.65     |0                              
2022-03-21|MA205C3550|7.00      |7.00      |9.00      |6.00      |9.00      |7.00      |2.00      |0.00      |340       |991       |-55       |2.61        |0.0572    |45.79     |0                              
2022-03-21|MA205C3600|6.00      |6.00      |7.50      |6.00      |7.50      |6.00      |1.50      |0.00      |166       |1,483     |-121      |1.08        |0.0473    |46.93     |0                              
2022-03-21|MA205C3650|5.00      |4.50      |6.00      |4.50      |5.00      |4.50      |0.00      |-0.50     |169       |758       |-57       |0.89        |0.0383    |48.06     |0                              
2022-03-21|MA205C3700|4.00      |4.00      |5.00      |3.00      |4.50      |4.00      |0.50      |0.00      |323       |919       |-197      |1.43        |0.0322    |49.17     |0                              
2022-03-21|MA205C3750|3.00      |3.00      |5.50      |3.00      |4.00      |3.00      |1.00      |0.00      |391       |753       |-280      |1.54        |0.0263    |50.27     |0                              
2022-03-21|MA205C3800|2.50      |3.00      |5.00      |3.00      |3.50      |2.50      |1.00      |0.00      |170       |1,434     |-99       |0.60        |0.0221    |51.35     |0                              
2022-03-21|MA205C3850|2.00      |4.50      |4.50      |2.50      |3.00      |2.50      |1.00      |0.50      |2,330     |14,382    |-664      |7.93        |0.0186    |52.41     |0                              
2022-03-21|MA205P2300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |258       |3,143     |-61       |0.18        |-0.0015   |43.62     |0                              
2022-03-21|MA205P2325|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |603       |-28       |0.03        |-0.0018   |43.07     |0                              
2022-03-21|MA205P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |585       |-27       |0.02        |-0.0024   |42.53     |0                              
2022-03-21|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |652       |-4        |0.01        |-0.0032   |42.00     |0                              
2022-03-21|MA205P2400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |26        |1,694     |14        |0.03        |-0.0040   |41.48     |0                              
2022-03-21|MA205P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |927       |-3        |0.00        |-0.0053   |40.97     |0                              
2022-03-21|MA205P2450|1.00      |1.50      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |160       |997       |-69       |0.19        |-0.0066   |40.47     |0                              
2022-03-21|MA205P2475|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |329       |1,262     |-24       |0.51        |-0.0087   |39.98     |0                              
2022-03-21|MA205P2500|2.00      |2.00      |3.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |2,013     |5,610     |-218      |4.09        |-0.0110   |39.51     |0                              
2022-03-21|MA205P2550|2.50      |3.00      |3.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |1,312     |2,284     |30        |3.38        |-0.0178   |38.61     |0                              
2022-03-21|MA205P2600|4.00      |5.00      |5.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |1,690     |3,017     |58        |6.35        |-0.0285   |37.78     |0                              
2022-03-21|MA205P2650|6.50      |6.00      |8.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |2,415     |3,173     |-18       |13.79       |-0.0445   |37.04     |0                              
2022-03-21|MA205P2700|10.00     |14.00     |14.00     |6.00      |6.00      |7.50      |-4.00     |-2.50     |4,408     |6,189     |41        |39.93       |-0.0681   |36.41     |0                              
2022-03-21|MA205P2750|15.00     |19.00     |19.00     |8.50      |9.00      |11.50     |-6.00     |-3.50     |2,090     |2,811     |279       |28.14       |-0.1014   |35.89     |0                              
2022-03-21|MA205P2800|23.00     |25.00     |28.00     |13.00     |14.00     |18.00     |-9.00     |-5.00     |6,810     |6,067     |674       |126.01      |-0.1464   |35.51     |0                              
2022-03-21|MA205P2850|34.50     |38.00     |38.50     |19.50     |19.50     |27.50     |-15.00    |-7.00     |2,134     |3,166     |230       |53.87       |-0.2049   |35.28     |0                              
2022-03-21|MA205P2900|49.50     |62.00     |62.00     |29.00     |31.00     |41.00     |-18.50    |-8.50     |4,453     |2,303     |590       |166.13      |-0.2758   |35.21     |0                              
2022-03-21|MA205P2950|70.00     |72.00     |79.00     |43.00     |44.00     |58.50     |-26.00    |-11.50    |2,486     |1,035     |41        |133.02      |-0.3561   |35.32     |0                              
2022-03-21|MA205P3000|95.00     |103.00    |115.00    |61.00     |65.00     |80.50     |-30.00    |-14.50    |1,623     |2,220     |122       |121.71      |-0.4412   |35.59     |0                              
2022-03-21|MA205P3050|125.00    |129.50    |129.50    |84.50     |85.50     |107.50    |-39.50    |-17.50    |660       |1,650     |-29       |64.17       |-0.5259   |36.04     |0                              
2022-03-21|MA205P3100|158.50    |166.50    |166.50    |110.00    |115.00    |138.50    |-43.50    |-20.00    |176       |2,217     |5         |21.91       |-0.6056   |36.64     |0                              
2022-03-21|MA205P3150|196.00    |169.50    |172.50    |144.00    |149.50    |174.00    |-46.50    |-22.00    |73        |1,519     |0         |11.52       |-0.6769   |37.38     |0                              
2022-03-21|MA205P3200|236.50    |251.50    |253.00    |178.50    |182.00    |212.50    |-54.50    |-24.00    |147       |2,369     |-3        |29.97       |-0.7381   |38.24     |0                              
2022-03-21|MA205P3250|279.00    |241.00    |241.00    |241.00    |241.00    |254.00    |-38.00    |-25.00    |2         |1,696     |0         |0.48        |-0.7894   |39.18     |0                              
2022-03-21|MA205P3300|322.50    |291.00    |299.00    |256.00    |256.00    |297.00    |-66.50    |-25.50    |38        |1,694     |-35       |10.42       |-0.8319   |40.20     |0                              
2022-03-21|MA205P3350|368.00    |344.00    |344.00    |300.00    |309.00    |342.50    |-59.00    |-25.50    |634       |1,359     |-449      |204.08      |-0.8643   |41.27     |0                              
2022-03-21|MA205P3400|414.50    |362.50    |363.00    |361.00    |361.50    |388.50    |-53.00    |-26.00    |18        |276       |-12       |6.52        |-0.8907   |42.38     |0                              
2022-03-21|MA205P3450|461.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-26.00    |-26.00    |0         |90        |0         |0.00        |-0.9129   |43.51     |0                              
2022-03-21|MA205P3500|509.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-26.00    |-26.00    |0         |61        |0         |0.00        |-0.9286   |44.65     |0                              
2022-03-21|MA205P3550|557.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9426   |45.79     |0                              
2022-03-21|MA205P3600|606.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.9526   |46.93     |0                              
2022-03-21|MA205P3650|655.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9618   |48.06     |0                              
2022-03-21|MA205P3700|704.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.9681   |49.17     |0                              
2022-03-21|MA205P3750|753.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.9741   |50.27     |0                              
2022-03-21|MA205P3800|803.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.9784   |51.35     |0                              
2022-03-21|MA205P3850|852.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.9821   |52.41     |0                              
2022-03-21|MA206C2375|617.00    |0.00      |0.00      |0.00      |0.00      |636.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9753    |34.36     |0                              
2022-03-21|MA206C2400|593.00    |0.00      |0.00      |0.00      |0.00      |612.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9706    |34.21     |0                              
2022-03-21|MA206C2425|569.50    |0.00      |0.00      |0.00      |0.00      |588.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9640    |34.07     |0                              
2022-03-21|MA206C2450|545.50    |0.00      |0.00      |0.00      |0.00      |564.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9573    |33.94     |0                              
2022-03-21|MA206C2475|522.50    |0.00      |0.00      |0.00      |0.00      |541.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9498    |33.82     |0                              
2022-03-21|MA206C2500|499.00    |0.00      |0.00      |0.00      |0.00      |517.50    |18.50     |18.50     |0         |10        |0         |0.00        |0.9405    |33.71     |0                              
2022-03-21|MA206C2550|454.00    |0.00      |0.00      |0.00      |0.00      |471.50    |17.50     |17.50     |0         |42        |0         |0.00        |0.9199    |33.52     |0                              
2022-03-21|MA206C2600|410.50    |0.00      |0.00      |0.00      |0.00      |427.00    |16.50     |16.50     |0         |53        |0         |0.00        |0.8950    |33.38     |0                              
2022-03-21|MA206C2650|368.50    |0.00      |0.00      |0.00      |0.00      |384.00    |15.50     |15.50     |0         |64        |0         |0.00        |0.8636    |33.28     |0                              
2022-03-21|MA206C2700|329.00    |338.00    |392.50    |338.00    |392.50    |343.50    |63.50     |14.50     |9         |99        |0         |3.19        |0.8272    |33.23     |0                              
2022-03-21|MA206C2750|292.00    |279.00    |310.00    |276.50    |310.00    |305.00    |18.00     |13.00     |32        |80        |0         |9.35        |0.7862    |33.23     |0                              
2022-03-21|MA206C2800|257.00    |243.50    |305.50    |241.50    |305.50    |268.50    |48.50     |11.50     |49        |101       |13        |13.19       |0.7411    |33.28     |0                              
2022-03-21|MA206C2850|225.00    |214.50    |271.50    |214.00    |271.00    |235.50    |46.00     |10.50     |54        |132       |-18       |13.17       |0.6912    |33.37     |0                              
2022-03-21|MA206C2900|196.00    |183.00    |217.50    |183.00    |217.50    |205.00    |21.50     |9.00      |41        |103       |-5        |8.01        |0.6390    |33.52     |0                              
2022-03-21|MA206C2950|170.00    |156.50    |203.50    |154.50    |202.50    |177.50    |32.50     |7.50      |87        |255       |20        |15.75       |0.5859    |33.71     |0                              
2022-03-21|MA206C3000|146.00    |134.00    |178.50    |134.00    |173.50    |153.00    |27.50     |7.00      |177       |197       |44        |28.26       |0.5324    |33.95     |0                              
2022-03-21|MA206C3050|125.50    |111.50    |152.50    |109.50    |152.50    |131.50    |27.00     |6.00      |293       |223       |13        |38.67       |0.4802    |34.22     |0                              
2022-03-21|MA206C3100|107.00    |104.00    |135.00    |97.00     |130.00    |112.50    |23.00     |5.50      |377       |216       |36        |44.28       |0.4299    |34.54     |0                              
2022-03-21|MA206C3150|90.50     |85.00     |117.50    |85.00     |111.00    |96.00     |20.50     |5.50      |253       |436       |27        |26.06       |0.3826    |34.89     |0                              
2022-03-21|MA206C3200|77.50     |74.50     |100.50    |70.50     |97.50     |82.00     |20.00     |4.50      |298       |490       |29        |25.71       |0.3391    |35.28     |0                              
2022-03-21|MA206C3250|65.50     |59.50     |88.00     |59.50     |82.50     |69.50     |17.00     |4.00      |358       |456       |-69       |27.14       |0.2982    |35.69     |0                              
2022-03-21|MA206C3300|55.50     |53.00     |74.00     |50.50     |72.00     |60.00     |16.50     |4.50      |254       |381       |-45       |15.99       |0.2630    |36.13     |0                              
2022-03-21|MA206C3350|47.00     |45.50     |63.00     |42.50     |60.50     |50.50     |13.50     |3.50      |412       |411       |-45       |20.99       |0.2293    |36.58     |0                              
2022-03-21|MA206C3400|40.00     |39.00     |55.00     |36.00     |54.00     |43.50     |14.00     |3.50      |527       |443       |-44       |22.62       |0.2019    |37.06     |0                              
2022-03-21|MA206C3450|33.50     |32.00     |46.50     |31.00     |43.50     |37.00     |10.00     |3.50      |551       |446       |17        |20.71       |0.1754    |37.55     |0                              
2022-03-21|MA206C3500|28.50     |28.00     |42.50     |27.00     |38.00     |32.00     |9.50      |3.50      |801       |356       |-2        |26.96       |0.1544    |38.05     |0                              
2022-03-21|MA206C3550|24.00     |24.00     |37.50     |22.50     |36.00     |27.50     |12.00     |3.50      |529       |715       |251       |15.92       |0.1344    |38.55     |0                              
2022-03-21|MA206P2375|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |10        |401       |10        |0.05        |-0.0257   |34.36     |0                              
2022-03-21|MA206P2400|5.50      |5.50      |6.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |177       |416       |63        |0.76        |-0.0300   |34.21     |0                              
2022-03-21|MA206P2425|6.50      |5.00      |7.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |68        |140       |2         |0.36        |-0.0362   |34.07     |0                              
2022-03-21|MA206P2450|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.0426   |33.94     |0                              
2022-03-21|MA206P2475|10.00     |7.00      |7.00      |6.00      |6.00      |8.00      |-4.00     |-2.00     |73        |176       |11        |0.47        |-0.0498   |33.82     |0                              
2022-03-21|MA206P2500|11.50     |12.00     |12.00     |7.00      |7.00      |10.00     |-4.50     |-1.50     |615       |356       |101       |5.54        |-0.0587   |33.71     |0                              
2022-03-21|MA206P2550|16.50     |17.00     |17.50     |11.00     |11.00     |14.00     |-5.50     |-2.50     |386       |355       |45        |5.04        |-0.0787   |33.52     |0                              
2022-03-21|MA206P2600|23.00     |24.00     |24.00     |15.00     |15.00     |19.00     |-8.00     |-4.00     |699       |701       |-3        |12.69       |-0.1032   |33.38     |0                              
2022-03-21|MA206P2650|31.00     |33.00     |33.00     |19.50     |19.50     |26.50     |-11.50    |-4.50     |340       |488       |117       |9.01        |-0.1341   |33.28     |0                              
2022-03-21|MA206P2700|41.00     |43.50     |43.50     |27.00     |27.00     |35.50     |-14.00    |-5.50     |445       |518       |31        |15.32       |-0.1701   |33.23     |0                              
2022-03-21|MA206P2750|54.00     |56.50     |56.50     |38.00     |39.00     |46.50     |-15.00    |-7.50     |205       |380       |20        |9.39        |-0.2108   |33.23     |0                              
2022-03-21|MA206P2800|69.00     |73.00     |73.00     |48.00     |48.00     |60.00     |-21.00    |-9.00     |235       |447       |45        |13.57       |-0.2557   |33.28     |0                              
2022-03-21|MA206P2850|86.50     |94.00     |94.00     |63.50     |63.50     |77.00     |-23.00    |-9.50     |401       |865       |-163      |30.04       |-0.3054   |33.37     |0                              
2022-03-21|MA206P2900|107.00    |114.50    |114.50    |80.00     |80.00     |96.50     |-27.00    |-10.50    |267       |556       |65        |24.09       |-0.3573   |33.52     |0                              
2022-03-21|MA206P2950|131.00    |140.00    |140.00    |99.50     |101.00    |118.50    |-30.00    |-12.50    |98        |205       |-11       |11.42       |-0.4104   |33.71     |0                              
2022-03-21|MA206P3000|157.00    |169.50    |170.00    |122.50    |123.00    |144.00    |-34.00    |-13.00    |200       |199       |86        |26.78       |-0.4639   |33.95     |0                              
2022-03-21|MA206P3050|186.00    |200.00    |201.00    |150.50    |150.50    |172.50    |-35.50    |-13.50    |203       |115       |9         |34.34       |-0.5161   |34.22     |0                              
2022-03-21|MA206P3100|218.00    |234.50    |234.50    |179.50    |179.50    |203.00    |-38.50    |-15.00    |175       |105       |-11       |35.48       |-0.5665   |34.54     |0                              
2022-03-21|MA206P3150|251.00    |250.00    |255.00    |208.00    |210.00    |236.50    |-41.00    |-14.50    |58        |71        |-39       |13.81       |-0.6139   |34.89     |0                              
2022-03-21|MA206P3200|288.00    |248.00    |252.50    |242.00    |242.00    |272.50    |-46.00    |-15.50    |31        |57        |-15       |7.84        |-0.6575   |35.28     |0                              
2022-03-21|MA206P3250|325.50    |278.50    |281.00    |278.50    |281.00    |309.50    |-44.50    |-16.00    |31        |169       |-30       |8.66        |-0.6986   |35.69     |0                              
2022-03-21|MA206P3300|365.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-15.50    |-15.50    |0         |83        |0         |0.00        |-0.7340   |36.13     |0                              
2022-03-21|MA206P3350|406.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.7679   |36.58     |0                              
2022-03-21|MA206P3400|449.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.7955   |37.06     |0                              
2022-03-21|MA206P3450|493.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.8223   |37.55     |0                              
2022-03-21|MA206P3500|538.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.8435   |38.05     |0                              
2022-03-21|MA206P3550|583.00    |404.50    |532.00    |404.50    |509.00    |566.50    |-74.00    |-16.50    |3         |2         |2         |1.45        |-0.8639   |38.55     |0                              
2022-03-21|MA207C2300|685.00    |0.00      |0.00      |0.00      |0.00      |710.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.9596    |35.15     |0                              
2022-03-21|MA207C2325|661.50    |0.00      |0.00      |0.00      |0.00      |686.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.9542    |34.97     |0                              
2022-03-21|MA207C2350|638.00    |0.00      |0.00      |0.00      |0.00      |663.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.9471    |34.80     |0                              
2022-03-21|MA207C2375|614.50    |0.00      |0.00      |0.00      |0.00      |639.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.9400    |34.63     |0                              
2022-03-21|MA207C2400|592.00    |0.00      |0.00      |0.00      |0.00      |616.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9327    |34.47     |0                              
2022-03-21|MA207C2425|569.00    |0.00      |0.00      |0.00      |0.00      |593.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9239    |34.33     |0                              
2022-03-21|MA207C2450|546.50    |0.00      |0.00      |0.00      |0.00      |571.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.9144    |34.19     |0                              
2022-03-21|MA207C2475|524.50    |0.00      |0.00      |0.00      |0.00      |548.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.9048    |34.06     |0                              
2022-03-21|MA207C2500|503.00    |0.00      |0.00      |0.00      |0.00      |526.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.8942    |33.94     |0                              
2022-03-21|MA207C2550|460.00    |0.00      |0.00      |0.00      |0.00      |483.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.8697    |33.73     |0                              
2022-03-21|MA207C2600|419.50    |0.00      |0.00      |0.00      |0.00      |442.00    |22.50     |22.50     |0         |15        |0         |0.00        |0.8422    |33.55     |0                              
2022-03-21|MA207C2650|380.50    |0.00      |0.00      |0.00      |0.00      |402.00    |21.50     |21.50     |0         |21        |0         |0.00        |0.8118    |33.43     |0                              
2022-03-21|MA207C2700|343.50    |0.00      |0.00      |0.00      |0.00      |365.00    |21.50     |21.50     |0         |45        |0         |0.00        |0.7770    |33.34     |0                              
2022-03-21|MA207C2750|309.00    |0.00      |0.00      |0.00      |0.00      |328.50    |19.50     |19.50     |0         |44        |0         |0.00        |0.7406    |33.30     |0                              
2022-03-21|MA207C2800|276.00    |293.50    |294.00    |293.50    |294.00    |295.50    |18.00     |19.50     |14        |40        |-2        |4.12        |0.7007    |33.31     |0                              
2022-03-21|MA207C2850|247.00    |289.50    |289.50    |289.50    |289.50    |265.00    |42.50     |18.00     |2         |43        |0         |0.58        |0.6595    |33.36     |0                              
2022-03-21|MA207C2900|219.00    |234.50    |266.00    |234.50    |266.00    |236.00    |47.00     |17.00     |22        |69        |5         |5.31        |0.6171    |33.45     |0                              
2022-03-21|MA207C2950|194.50    |208.50    |208.50    |205.00    |205.00    |210.50    |10.50     |16.00     |5         |125       |0         |1.04        |0.5740    |33.59     |0                              
2022-03-21|MA207C3000|172.00    |173.50    |199.00    |173.50    |199.00    |186.00    |27.00     |14.00     |13        |117       |-1        |2.41        |0.5312    |33.78     |0                              
2022-03-21|MA207C3050|152.00    |185.50    |185.50    |180.50    |180.50    |165.50    |28.50     |13.50     |5         |155       |-5        |0.92        |0.4895    |34.00     |0                              
2022-03-21|MA207C3100|134.00    |147.00    |152.00    |144.50    |152.00    |146.00    |18.00     |12.00     |41        |174       |-2        |5.97        |0.4486    |34.26     |0                              
2022-03-21|MA207C3150|118.00    |140.00    |140.50    |140.00    |140.50    |130.00    |22.50     |12.00     |2         |105       |2         |0.28        |0.4107    |34.56     |0                              
2022-03-21|MA207C3200|104.50    |115.00    |129.50    |115.00    |129.50    |114.00    |25.00     |9.50      |12        |153       |10        |1.53        |0.3737    |34.89     |0                              
2022-03-21|MA207C3250|92.00     |102.00    |112.50    |99.50     |111.00    |102.00    |19.00     |10.00     |275       |291       |108       |29.32       |0.3407    |35.26     |0                              
2022-03-21|MA207C3300|81.00     |83.00     |102.00    |81.50     |101.50    |90.00     |20.50     |9.00      |58        |203       |-18       |5.14        |0.3088    |35.64     |0                              
2022-03-21|MA207C3350|72.00     |74.00     |90.00     |72.50     |89.00     |80.00     |17.00     |8.00      |74        |245       |-10       |5.82        |0.2806    |36.06     |0                              
2022-03-21|MA207C3400|63.00     |65.50     |80.50     |64.50     |80.50     |71.00     |17.50     |8.00      |145       |346       |-38       |10.17       |0.2544    |36.49     |0                              
2022-03-21|MA207C3450|56.50     |58.00     |73.00     |57.00     |73.00     |63.00     |16.50     |6.50      |217       |266       |26        |13.87       |0.2300    |36.94     |0                              
2022-03-21|MA207C3500|50.50     |52.50     |66.50     |51.50     |63.50     |57.00     |13.00     |6.50      |278       |286       |53        |16.31       |0.2094    |37.40     |0                              
2022-03-21|MA207C3550|44.50     |52.00     |54.50     |52.00     |54.50     |50.50     |10.00     |6.00      |4         |274       |1         |0.21        |0.1896    |37.88     |0                              
2022-03-21|MA207C3600|40.50     |47.50     |49.50     |47.50     |49.50     |45.00     |9.00      |4.50      |2         |254       |0         |0.10        |0.1719    |38.36     |0                              
2022-03-21|MA207C3650|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |219       |0         |0.00        |0.1570    |38.85     |0                              
2022-03-21|MA207C3700|32.00     |43.50     |43.50     |43.50     |43.50     |37.00     |11.50     |5.00      |6         |195       |3         |0.26        |0.1426    |39.35     |0                              
2022-03-21|MA207C3750|29.00     |33.00     |39.00     |33.00     |39.00     |33.00     |10.00     |4.00      |33        |322       |24        |1.18        |0.1292    |39.85     |0                              
2022-03-21|MA207P2300|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |149       |0         |0.00        |-0.0407   |35.15     |0                              
2022-03-21|MA207P2325|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |79        |0         |0.00        |-0.0457   |34.97     |0                              
2022-03-21|MA207P2350|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0524   |34.80     |0                              
2022-03-21|MA207P2375|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0591   |34.63     |0                              
2022-03-21|MA207P2400|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.0660   |34.47     |0                              
2022-03-21|MA207P2425|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.0744   |34.33     |0                              
2022-03-21|MA207P2450|21.00     |21.00     |21.00     |21.00     |21.00     |19.50     |0.00      |-1.50     |10        |374       |10        |0.21        |-0.0836   |34.19     |0                              
2022-03-21|MA207P2475|24.00     |24.00     |24.00     |20.50     |21.00     |22.00     |-3.00     |-2.00     |67        |385       |16        |1.56        |-0.0929   |34.06     |0                              
2022-03-21|MA207P2500|27.50     |30.50     |30.50     |21.50     |22.00     |24.50     |-5.50     |-3.00     |706       |375       |54        |17.52       |-0.1031   |33.94     |0                              
2022-03-21|MA207P2550|34.50     |34.50     |35.50     |28.00     |28.50     |31.50     |-6.00     |-3.00     |380       |228       |35        |12.06       |-0.1270   |33.73     |0                              
2022-03-21|MA207P2600|43.50     |44.00     |44.50     |35.50     |36.00     |40.00     |-7.50     |-3.50     |414       |338       |91        |16.55       |-0.1540   |33.55     |0                              
2022-03-21|MA207P2650|54.50     |55.50     |56.00     |44.00     |44.00     |50.00     |-10.50    |-4.50     |145       |295       |17        |7.02        |-0.1839   |33.43     |0                              
2022-03-21|MA207P2700|67.00     |69.00     |69.00     |57.50     |57.50     |62.50     |-9.50     |-4.50     |38        |179       |10        |2.31        |-0.2183   |33.34     |0                              
2022-03-21|MA207P2750|82.50     |75.00     |78.00     |67.50     |67.50     |76.00     |-15.00    |-6.50     |33        |159       |7         |2.34        |-0.2544   |33.30     |0                              
2022-03-21|MA207P2800|99.00     |101.00    |101.00    |85.00     |87.50     |93.00     |-11.50    |-6.00     |10        |125       |4         |0.90        |-0.2940   |33.31     |0                              
2022-03-21|MA207P2850|119.50    |120.00    |120.00    |98.00     |98.00     |111.50    |-21.50    |-8.00     |30        |119       |11        |3.19        |-0.3350   |33.36     |0                              
2022-03-21|MA207P2900|141.50    |131.00    |133.50    |123.00    |123.00    |132.50    |-18.50    |-9.00     |14        |137       |2         |1.83        |-0.3774   |33.45     |0                              
2022-03-21|MA207P2950|166.50    |151.50    |156.00    |142.00    |142.00    |156.50    |-24.50    |-10.00    |65        |124       |24        |9.86        |-0.4203   |33.59     |0                              
2022-03-21|MA207P3000|194.00    |175.00    |175.00    |173.50    |173.50    |182.00    |-20.50    |-12.00    |7         |114       |0         |1.24        |-0.4631   |33.78     |0                              
2022-03-21|MA207P3050|223.50    |208.50    |217.00    |190.50    |190.50    |211.50    |-33.00    |-12.00    |57        |83        |-12       |11.59       |-0.5048   |34.00     |0                              
2022-03-21|MA207P3100|255.50    |231.50    |231.50    |219.50    |219.50    |241.00    |-36.00    |-14.50    |22        |56        |-8        |5.16        |-0.5458   |34.26     |0                              
2022-03-21|MA207P3150|289.00    |294.50    |294.50    |263.50    |263.50    |275.00    |-25.50    |-14.00    |24        |62        |-4        |6.68        |-0.5838   |34.56     |0                              
2022-03-21|MA207P3200|325.00    |329.50    |330.50    |286.00    |286.00    |309.00    |-39.00    |-16.00    |49        |50        |11        |15.22       |-0.6210   |34.89     |0                              
2022-03-21|MA207P3250|362.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.6541   |35.26     |0                              
2022-03-21|MA207P3300|401.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.6863   |35.64     |0                              
2022-03-21|MA207P3350|442.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-18.00    |-18.00    |0         |63        |0         |0.00        |-0.7147   |36.06     |0                              
2022-03-21|MA207P3400|483.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.7411   |36.49     |0                              
2022-03-21|MA207P3450|526.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-19.50    |-19.50    |0         |22        |0         |0.00        |-0.7659   |36.94     |0                              
2022-03-21|MA207P3500|569.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.7867   |37.40     |0                              
2022-03-21|MA207P3550|613.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.8069   |37.88     |0                              
2022-03-21|MA207P3600|659.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.8250   |38.36     |0                              
2022-03-21|MA207P3650|704.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.8402   |38.85     |0                              
2022-03-21|MA207P3700|750.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.8550   |39.35     |0                              
2022-03-21|MA207P3750|797.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.8688   |39.85     |0                              
2022-03-21|MA208C2450|557.50    |0.00      |0.00      |0.00      |0.00      |580.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8916    |32.89     |0                              
2022-03-21|MA208C2475|536.00    |0.00      |0.00      |0.00      |0.00      |559.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8803    |32.85     |0                              
2022-03-21|MA208C2500|515.00    |0.00      |0.00      |0.00      |0.00      |537.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8690    |32.81     |0                              
2022-03-21|MA208C2550|475.00    |0.00      |0.00      |0.00      |0.00      |497.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8438    |32.74     |0                              
2022-03-21|MA208C2600|436.00    |0.00      |0.00      |0.00      |0.00      |457.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8167    |32.68     |0                              
2022-03-21|MA208C2650|399.50    |0.00      |0.00      |0.00      |0.00      |420.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7863    |32.65     |0                              
2022-03-21|MA208C2700|364.00    |0.00      |0.00      |0.00      |0.00      |384.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7549    |32.63     |0                              
2022-03-21|MA208C2750|331.50    |0.00      |0.00      |0.00      |0.00      |351.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7205    |32.63     |0                              
2022-03-21|MA208C2800|300.00    |0.00      |0.00      |0.00      |0.00      |318.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6857    |32.66     |0                              
2022-03-21|MA208C2850|271.50    |0.00      |0.00      |0.00      |0.00      |289.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6488    |32.71     |0                              
2022-03-21|MA208C2900|244.50    |0.00      |0.00      |0.00      |0.00      |261.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6119    |32.78     |0                              
2022-03-21|MA208C2950|220.00    |0.00      |0.00      |0.00      |0.00      |236.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5744    |32.88     |0                              
2022-03-21|MA208C3000|197.00    |0.00      |0.00      |0.00      |0.00      |212.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.5371    |33.00     |0                              
2022-03-21|MA208C3050|177.00    |0.00      |0.00      |0.00      |0.00      |192.00    |15.00     |15.00     |0         |21        |0         |0.00        |0.5007    |33.14     |0                              
2022-03-21|MA208C3100|157.50    |0.00      |0.00      |0.00      |0.00      |172.00    |14.50     |14.50     |0         |33        |0         |0.00        |0.4649    |33.31     |0                              
2022-03-21|MA208C3150|141.50    |0.00      |0.00      |0.00      |0.00      |155.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.4308    |33.49     |0                              
2022-03-21|MA208C3200|125.00    |0.00      |0.00      |0.00      |0.00      |139.00    |14.00     |14.00     |0         |45        |0         |0.00        |0.3979    |33.69     |0                              
2022-03-21|MA208C3250|112.50    |0.00      |0.00      |0.00      |0.00      |124.00    |11.50     |11.50     |0         |79        |0         |0.00        |0.3664    |33.91     |0                              
2022-03-21|MA208C3300|100.00    |0.00      |0.00      |0.00      |0.00      |112.00    |12.00     |12.00     |0         |87        |0         |0.00        |0.3376    |34.14     |0                              
2022-03-21|MA208C3350|89.00     |0.00      |0.00      |0.00      |0.00      |99.50     |10.50     |10.50     |0         |78        |0         |0.00        |0.3092    |34.39     |0                              
2022-03-21|MA208C3400|79.50     |0.00      |0.00      |0.00      |0.00      |90.00     |10.50     |10.50     |0         |72        |0         |0.00        |0.2841    |34.64     |0                              
2022-03-21|MA208C3450|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |21        |0         |0.00        |0.2604    |34.90     |0                              
2022-03-21|MA208C3500|63.50     |0.00      |0.00      |0.00      |0.00      |71.50     |8.00      |8.00      |0         |39        |0         |0.00        |0.2371    |35.16     |0                              
2022-03-21|MA208C3550|56.50     |0.00      |0.00      |0.00      |0.00      |65.00     |8.50      |8.50      |0         |51        |0         |0.00        |0.2179    |35.43     |0                              
2022-03-21|MA208P2450|33.00     |22.00     |22.00     |22.00     |22.00     |29.50     |-11.00    |-3.50     |1         |51        |0         |0.02        |-0.1049   |32.89     |0                              
2022-03-21|MA208P2475|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.1158   |32.85     |0                              
2022-03-21|MA208P2500|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.1267   |32.81     |0                              
2022-03-21|MA208P2550|50.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.1512   |32.74     |0                              
2022-03-21|MA208P2600|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.1778   |32.68     |0                              
2022-03-21|MA208P2650|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.2076   |32.65     |0                              
2022-03-21|MA208P2700|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2386   |32.63     |0                              
2022-03-21|MA208P2750|105.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.2726   |32.63     |0                              
2022-03-21|MA208P2800|123.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.3072   |32.66     |0                              
2022-03-21|MA208P2850|144.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.3438   |32.71     |0                              
2022-03-21|MA208P2900|167.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.3806   |32.78     |0                              
2022-03-21|MA208P2950|192.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.4179   |32.88     |0                              
2022-03-21|MA208P3000|219.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.4552   |33.00     |0                              
2022-03-21|MA208P3050|248.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4915   |33.14     |0                              
2022-03-21|MA208P3100|278.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.5275   |33.31     |0                              
2022-03-21|MA208P3150|312.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.5617   |33.49     |0                              
2022-03-21|MA208P3200|345.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.5947   |33.69     |0                              
2022-03-21|MA208P3250|382.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6265   |33.91     |0                              
2022-03-21|MA208P3300|419.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6555   |34.14     |0                              
2022-03-21|MA208P3350|458.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6842   |34.39     |0                              
2022-03-21|MA208P3400|498.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7096   |34.64     |0                              
2022-03-21|MA208P3450|539.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7337   |34.90     |0                              
2022-03-21|MA208P3500|581.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7575   |35.16     |0                              
2022-03-21|MA208P3550|624.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7770   |35.43     |0                              
2022-03-21|MA209C2300|698.00    |0.00      |0.00      |0.00      |0.00      |720.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9309    |31.99     |0                              
2022-03-21|MA209C2325|675.50    |0.00      |0.00      |0.00      |0.00      |698.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9225    |31.92     |0                              
2022-03-21|MA209C2350|653.50    |0.00      |0.00      |0.00      |0.00      |675.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9141    |31.85     |0                              
2022-03-21|MA209C2375|631.50    |0.00      |0.00      |0.00      |0.00      |653.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9057    |31.78     |0                              
2022-03-21|MA209C2400|610.00    |0.00      |0.00      |0.00      |0.00      |632.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8963    |31.72     |0                              
2022-03-21|MA209C2425|589.00    |0.00      |0.00      |0.00      |0.00      |610.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8859    |31.67     |0                              
2022-03-21|MA209C2450|568.00    |0.00      |0.00      |0.00      |0.00      |589.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8754    |31.62     |0                              
2022-03-21|MA209C2475|547.00    |0.00      |0.00      |0.00      |0.00      |568.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8649    |31.57     |0                              
2022-03-21|MA209C2500|527.50    |0.00      |0.00      |0.00      |0.00      |548.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8532    |31.53     |0                              
2022-03-21|MA209C2550|487.50    |0.00      |0.00      |0.00      |0.00      |508.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8280    |31.46     |0                              
2022-03-21|MA209C2600|450.00    |0.00      |0.00      |0.00      |0.00      |470.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8016    |31.41     |0                              
2022-03-21|MA209C2650|413.50    |0.00      |0.00      |0.00      |0.00      |434.00    |20.50     |20.50     |0         |7         |0         |0.00        |0.7725    |31.38     |0                              
2022-03-21|MA209C2700|379.00    |0.00      |0.00      |0.00      |0.00      |399.00    |20.00     |20.00     |0         |24        |0         |0.00        |0.7424    |31.37     |0                              
2022-03-21|MA209C2750|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |15        |0         |0.00        |0.7102    |31.37     |0                              
2022-03-21|MA209C2800|315.50    |0.00      |0.00      |0.00      |0.00      |335.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.6776    |31.39     |0                              
2022-03-21|MA209C2850|286.00    |0.00      |0.00      |0.00      |0.00      |306.50    |20.50     |20.50     |0         |21        |0         |0.00        |0.6435    |31.43     |0                              
2022-03-21|MA209C2900|259.50    |0.00      |0.00      |0.00      |0.00      |279.00    |19.50     |19.50     |0         |55        |0         |0.00        |0.6095    |31.48     |0                              
2022-03-21|MA209C2950|234.50    |0.00      |0.00      |0.00      |0.00      |254.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.5749    |31.54     |0                              
2022-03-21|MA209C3000|211.50    |0.00      |0.00      |0.00      |0.00      |230.00    |18.50     |18.50     |0         |36        |0         |0.00        |0.5405    |31.62     |0                              
2022-03-21|MA209C3050|191.50    |0.00      |0.00      |0.00      |0.00      |209.50    |18.00     |18.00     |0         |54        |0         |0.00        |0.5068    |31.71     |0                              
2022-03-21|MA209C3100|172.50    |0.00      |0.00      |0.00      |0.00      |189.50    |17.00     |17.00     |0         |42        |0         |0.00        |0.4736    |31.81     |0                              
2022-03-21|MA209C3150|156.50    |0.00      |0.00      |0.00      |0.00      |171.00    |14.50     |14.50     |0         |45        |0         |0.00        |0.4414    |31.93     |0                              
2022-03-21|MA209C3200|141.00    |0.00      |0.00      |0.00      |0.00      |155.00    |14.00     |14.00     |0         |37        |0         |0.00        |0.4107    |32.06     |0                              
2022-03-21|MA209C3250|127.50    |0.00      |0.00      |0.00      |0.00      |139.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.3803    |32.19     |0                              
2022-03-21|MA209C3300|115.50    |138.50    |138.50    |138.50    |138.50    |126.00    |23.00     |10.50     |3         |27        |0         |0.42        |0.3527    |32.34     |0                              
2022-03-21|MA209C3350|103.50    |125.50    |125.50    |125.50    |125.50    |113.50    |22.00     |10.00     |3         |35        |3         |0.38        |0.3259    |32.49     |0                              
2022-03-21|MA209C3400|94.50     |0.00      |0.00      |0.00      |0.00      |102.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.3000    |32.65     |0                              
2022-03-21|MA209C3450|85.00     |101.50    |101.50    |101.50    |101.50    |92.50     |16.50     |7.50      |3         |16        |0         |0.30        |0.2772    |32.82     |0                              
2022-03-21|MA209C3500|76.00     |92.00     |92.00     |92.00     |92.00     |83.00     |16.00     |7.00      |3         |24        |0         |0.28        |0.2548    |33.00     |0                              
2022-03-21|MA209C3550|69.50     |73.00     |83.00     |73.00     |83.00     |74.50     |13.50     |5.00      |6         |42        |0         |0.47        |0.2336    |33.18     |0                              
2022-03-21|MA209P2300|21.00     |10.00     |27.00     |10.00     |27.00     |19.50     |6.00      |-1.50     |3         |195       |-1        |0.05        |-0.0676   |31.99     |0                              
2022-03-21|MA209P2325|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.0754   |31.92     |0                              
2022-03-21|MA209P2350|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.0831   |31.85     |0                              
2022-03-21|MA209P2375|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.0910   |31.78     |0                              
2022-03-21|MA209P2400|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.0998   |31.72     |0                              
2022-03-21|MA209P2425|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.1098   |31.67     |0                              
2022-03-21|MA209P2450|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.1198   |31.62     |0                              
2022-03-21|MA209P2475|44.50     |37.50     |39.50     |37.50     |39.50     |41.50     |-5.00     |-3.00     |8         |42        |1         |0.30        |-0.1298   |31.57     |0                              
2022-03-21|MA209P2500|49.50     |41.50     |41.50     |41.50     |41.50     |46.50     |-8.00     |-3.00     |3         |64        |3         |0.12        |-0.1411   |31.53     |0                              
2022-03-21|MA209P2550|59.50     |50.50     |50.50     |50.50     |50.50     |56.50     |-9.00     |-3.00     |3         |55        |0         |0.15        |-0.1655   |31.46     |0                              
2022-03-21|MA209P2600|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |59        |0         |0.00        |-0.1912   |31.41     |0                              
2022-03-21|MA209P2650|84.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.2197   |31.38     |0                              
2022-03-21|MA209P2700|100.00    |94.50     |95.50     |90.50     |90.50     |96.00     |-9.50     |-4.00     |20        |44        |-5        |1.86        |-0.2493   |31.37     |0                              
2022-03-21|MA209P2750|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2810   |31.37     |0                              
2022-03-21|MA209P2800|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3133   |31.39     |0                              
2022-03-21|MA209P2850|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.3472   |31.43     |0                              
2022-03-21|MA209P2900|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.3810   |31.48     |0                              
2022-03-21|MA209P2950|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4155   |31.54     |0                              
2022-03-21|MA209P3000|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4498   |31.62     |0                              
2022-03-21|MA209P3050|259.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4835   |31.71     |0                              
2022-03-21|MA209P3100|289.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5168   |31.81     |0                              
2022-03-21|MA209P3150|323.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5491   |31.93     |0                              
2022-03-21|MA209P3200|357.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.5800   |32.06     |0                              
2022-03-21|MA209P3250|393.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6107   |32.19     |0                              
2022-03-21|MA209P3300|430.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.6385   |32.34     |0                              
2022-03-21|MA209P3350|468.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6657   |32.49     |0                              
2022-03-21|MA209P3400|508.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6921   |32.65     |0                              
2022-03-21|MA209P3450|549.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7152   |32.82     |0                              
2022-03-21|MA209P3500|589.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7381   |33.00     |0                              
2022-03-21|MA209P3550|632.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7598   |33.18     |0                              
2022-03-21|MA210C2450|578.00    |0.00      |0.00      |0.00      |0.00      |588.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8587    |30.26     |0                              
2022-03-21|MA210C2475|558.00    |0.00      |0.00      |0.00      |0.00      |568.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8472    |30.15     |0                              
2022-03-21|MA210C2500|538.50    |0.00      |0.00      |0.00      |0.00      |548.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8356    |30.05     |0                              
2022-03-21|MA210C2550|499.50    |0.00      |0.00      |0.00      |0.00      |508.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8124    |29.87     |0                              
2022-03-21|MA210C2600|463.00    |0.00      |0.00      |0.00      |0.00      |471.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7854    |29.72     |0                              
2022-03-21|MA210C2650|427.00    |0.00      |0.00      |0.00      |0.00      |434.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7582    |29.60     |0                              
2022-03-21|MA210C2700|394.00    |0.00      |0.00      |0.00      |0.00      |401.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7283    |29.51     |0                              
2022-03-21|MA210C2750|361.50    |0.00      |0.00      |0.00      |0.00      |368.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6977    |29.46     |0                              
2022-03-21|MA210C2800|332.00    |0.00      |0.00      |0.00      |0.00      |338.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6658    |29.43     |0                              
2022-03-21|MA210C2850|303.00    |0.00      |0.00      |0.00      |0.00      |309.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6331    |29.43     |0                              
2022-03-21|MA210C2900|277.00    |0.00      |0.00      |0.00      |0.00      |282.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6002    |29.46     |0                              
2022-03-21|MA210C2950|253.00    |0.00      |0.00      |0.00      |0.00      |258.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5670    |29.52     |0                              
2022-03-21|MA210C3000|230.00    |0.00      |0.00      |0.00      |0.00      |234.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5341    |29.61     |0                              
2022-03-21|MA210C3050|210.50    |0.00      |0.00      |0.00      |0.00      |215.00    |4.50      |4.50      |0         |19        |0         |0.00        |0.5020    |29.72     |0                              
2022-03-21|MA210C3100|191.00    |0.00      |0.00      |0.00      |0.00      |195.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.4704    |29.86     |0                              
2022-03-21|MA210C3150|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.4401    |30.02     |0                              
2022-03-21|MA210C3200|160.00    |150.50    |151.00    |150.50    |151.00    |162.50    |-9.00     |2.50      |9         |30        |-3        |1.36        |0.4112    |30.20     |0                              
2022-03-21|MA210C3250|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.3828    |30.40     |0                              
2022-03-21|MA210C3300|133.50    |151.50    |151.50    |151.50    |151.50    |134.50    |18.00     |1.00      |3         |15        |3         |0.45        |0.3571    |30.62     |0                              
2022-03-21|MA210C3350|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.3324    |30.86     |0                              
2022-03-21|MA210C3400|111.00    |125.00    |125.00    |125.00    |125.00    |111.50    |14.00     |0.50      |3         |15        |-3        |0.38        |0.3083    |31.10     |0                              
2022-03-21|MA210C3450|102.00    |115.00    |115.00    |115.00    |115.00    |102.50    |13.00     |0.50      |3         |21        |0         |0.35        |0.2874    |31.36     |0                              
2022-03-21|MA210C3500|93.50     |111.00    |111.00    |111.00    |111.00    |94.00     |17.50     |0.50      |3         |45        |0         |0.33        |0.2674    |31.64     |0                              
2022-03-21|MA210C3550|85.00     |86.00     |101.00    |86.00     |101.00    |86.00     |16.00     |1.00      |12        |54        |6         |1.08        |0.2480    |31.92     |0                              
2022-03-21|MA210P2450|49.50     |39.50     |39.50     |39.50     |39.50     |47.00     |-10.00    |-2.50     |6         |87        |6         |0.24        |-0.1349   |30.26     |0                              
2022-03-21|MA210P2475|54.50     |43.50     |43.50     |43.50     |43.50     |51.50     |-11.00    |-3.00     |6         |48        |6         |0.26        |-0.1458   |30.15     |0                              
2022-03-21|MA210P2500|59.50     |49.50     |49.50     |49.50     |49.50     |56.50     |-10.00    |-3.00     |3         |45        |3         |0.15        |-0.1569   |30.05     |0                              
2022-03-21|MA210P2550|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.1793   |29.87     |0                              
2022-03-21|MA210P2600|83.50     |78.00     |78.00     |78.00     |78.00     |78.50     |-5.50     |-5.00     |3         |39        |0         |0.23        |-0.2054   |29.72     |0                              
2022-03-21|MA210P2650|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.2321   |29.60     |0                              
2022-03-21|MA210P2700|113.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.2614   |29.51     |0                              
2022-03-21|MA210P2750|130.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.2915   |29.46     |0                              
2022-03-21|MA210P2800|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.3230   |29.43     |0                              
2022-03-21|MA210P2850|171.00    |149.50    |149.50    |149.50    |149.50    |164.00    |-21.50    |-7.00     |3         |12        |0         |0.45        |-0.3554   |29.43     |0                              
2022-03-21|MA210P2900|194.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3881   |29.46     |0                              
2022-03-21|MA210P2950|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4211   |29.52     |0                              
2022-03-21|MA210P3000|246.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4541   |29.61     |0                              
2022-03-21|MA210P3050|275.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4861   |29.72     |0                              
2022-03-21|MA210P3100|305.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5179   |29.86     |0                              
2022-03-21|MA210P3150|339.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5484   |30.02     |0                              
2022-03-21|MA210P3200|373.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5775   |30.20     |0                              
2022-03-21|MA210P3250|408.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6063   |30.40     |0                              
2022-03-21|MA210P3300|446.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6323   |30.62     |0                              
2022-03-21|MA210P3350|484.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6573   |30.86     |0                              
2022-03-21|MA210P3400|522.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6820   |31.10     |0                              
2022-03-21|MA210P3450|563.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7033   |31.36     |0                              
2022-03-21|MA210P3500|603.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7238   |31.64     |0                              
2022-03-21|MA210P3550|644.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7439   |31.92     |0                              
2022-03-21|MA211C2450|607.50    |0.00      |0.00      |0.00      |0.00      |612.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8656    |27.54     |0                              
2022-03-21|MA211C2475|587.50    |0.00      |0.00      |0.00      |0.00      |591.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8545    |27.52     |0                              
2022-03-21|MA211C2500|568.00    |0.00      |0.00      |0.00      |0.00      |572.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8425    |27.49     |0                              
2022-03-21|MA211C2550|528.50    |0.00      |0.00      |0.00      |0.00      |532.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8187    |27.44     |0                              
2022-03-21|MA211C2600|491.50    |0.00      |0.00      |0.00      |0.00      |495.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7926    |27.39     |0                              
2022-03-21|MA211C2650|455.50    |0.00      |0.00      |0.00      |0.00      |459.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7655    |27.35     |0                              
2022-03-21|MA211C2700|421.50    |0.00      |0.00      |0.00      |0.00      |424.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7369    |27.32     |0                              
2022-03-21|MA211C2750|389.00    |0.00      |0.00      |0.00      |0.00      |392.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7069    |27.30     |0                              
2022-03-21|MA211C2800|358.50    |0.00      |0.00      |0.00      |0.00      |360.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.6765    |27.30     |0                              
2022-03-21|MA211C2850|330.00    |0.00      |0.00      |0.00      |0.00      |332.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6447    |27.32     |0                              
2022-03-21|MA211C2900|302.00    |0.00      |0.00      |0.00      |0.00      |304.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6131    |27.37     |0                              
2022-03-21|MA211C2950|278.50    |0.00      |0.00      |0.00      |0.00      |280.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5809    |27.47     |0                              
2022-03-21|MA211C3000|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5492    |27.61     |0                              
2022-03-21|MA211C3050|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.5181    |27.78     |0                              
2022-03-21|MA211C3100|215.50    |0.00      |0.00      |0.00      |0.00      |217.00    |1.50      |1.50      |0         |48        |0         |0.00        |0.4879    |27.98     |0                              
2022-03-21|MA211C3150|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |8         |0         |0.00        |0.4583    |28.19     |0                              
2022-03-21|MA211C3200|182.00    |0.00      |0.00      |0.00      |0.00      |182.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4306    |28.41     |0                              
2022-03-21|MA211C3250|167.00    |0.00      |0.00      |0.00      |0.00      |168.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.4037    |28.62     |0                              
2022-03-21|MA211C3300|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.3773    |28.84     |0                              
2022-03-21|MA211C3350|141.00    |0.00      |0.00      |0.00      |0.00      |141.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.3538    |29.06     |0                              
2022-03-21|MA211C3400|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.3307    |29.28     |0                              
2022-03-21|MA211C3450|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.3079    |29.49     |0                              
2022-03-21|MA211C3500|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.2882    |29.70     |0                              
2022-03-21|MA211P2450|45.50     |46.50     |46.50     |46.50     |46.50     |44.00     |1.00      |-1.50     |6         |57        |3         |0.28        |-0.1274   |27.54     |0                              
2022-03-21|MA211P2475|50.50     |51.00     |51.00     |51.00     |51.00     |48.50     |0.50      |-2.00     |3         |45        |3         |0.15        |-0.1379   |27.52     |0                              
2022-03-21|MA211P2500|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1492   |27.49     |0                              
2022-03-21|MA211P2550|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.1718   |27.44     |0                              
2022-03-21|MA211P2600|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.1969   |27.39     |0                              
2022-03-21|MA211P2650|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.2232   |27.35     |0                              
2022-03-21|MA211P2700|107.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.2510   |27.32     |0                              
2022-03-21|MA211P2750|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2803   |27.30     |0                              
2022-03-21|MA211P2800|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3103   |27.30     |0                              
2022-03-21|MA211P2850|163.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3416   |27.32     |0                              
2022-03-21|MA211P2900|185.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3730   |27.37     |0                              
2022-03-21|MA211P2950|210.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4049   |27.47     |0                              
2022-03-21|MA211P3000|236.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4366   |27.61     |0                              
2022-03-21|MA211P3050|265.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4676   |27.78     |0                              
2022-03-21|MA211P3100|295.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4979   |27.98     |0                              
2022-03-21|MA211P3150|326.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5278   |28.19     |0                              
2022-03-21|MA211P3200|360.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5556   |28.41     |0                              
2022-03-21|MA211P3250|394.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5829   |28.62     |0                              
2022-03-21|MA211P3300|429.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6097   |28.84     |0                              
2022-03-21|MA211P3350|467.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6336   |29.06     |0                              
2022-03-21|MA211P3400|505.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6572   |29.28     |0                              
2022-03-21|MA211P3450|543.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6806   |29.49     |0                              
2022-03-21|MA211P3500|584.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7008   |29.70     |0                              
2022-03-21|MA212C2650|490.00    |0.00      |0.00      |0.00      |0.00      |511.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.7837    |27.17     |0                              
2022-03-21|MA212C2700|455.50    |0.00      |0.00      |0.00      |0.00      |475.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7580    |27.16     |0                              
2022-03-21|MA212C2750|423.00    |0.00      |0.00      |0.00      |0.00      |442.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7300    |27.16     |0                              
2022-03-21|MA212C2800|391.50    |0.00      |0.00      |0.00      |0.00      |410.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.7016    |27.19     |0                              
2022-03-21|MA212C2850|363.00    |0.00      |0.00      |0.00      |0.00      |380.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6726    |27.24     |0                              
2022-03-21|MA212C2900|335.50    |0.00      |0.00      |0.00      |0.00      |352.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.6428    |27.31     |0                              
2022-03-21|MA212C2950|309.50    |0.00      |0.00      |0.00      |0.00      |324.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6132    |27.39     |0                              
2022-03-21|MA212C3000|286.00    |0.00      |0.00      |0.00      |0.00      |300.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.5832    |27.50     |0                              
2022-03-21|MA212C3050|263.00    |0.00      |0.00      |0.00      |0.00      |277.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.5536    |27.61     |0                              
2022-03-21|MA212C3100|243.50    |0.00      |0.00      |0.00      |0.00      |255.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5245    |27.75     |0                              
2022-03-21|MA212C3150|224.50    |0.00      |0.00      |0.00      |0.00      |236.50    |12.00     |12.00     |0         |8         |0         |0.00        |0.4962    |27.89     |0                              
2022-03-21|MA212C3200|206.00    |0.00      |0.00      |0.00      |0.00      |217.50    |11.50     |11.50     |0         |8         |0         |0.00        |0.4683    |28.06     |0                              
2022-03-21|MA212C3250|190.50    |0.00      |0.00      |0.00      |0.00      |200.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.4417    |28.23     |0                              
2022-03-21|MA212C3300|175.50    |0.00      |0.00      |0.00      |0.00      |185.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4163    |28.41     |0                              
2022-03-21|MA212C3350|161.50    |0.00      |0.00      |0.00      |0.00      |171.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.3914    |28.60     |0                              
2022-03-21|MA212C3400|150.00    |0.00      |0.00      |0.00      |0.00      |158.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3681    |28.81     |0                              
2022-03-21|MA212C3450|138.50    |0.00      |0.00      |0.00      |0.00      |146.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.3463    |29.02     |0                              
2022-03-21|MA212C3500|127.00    |146.00    |146.00    |146.00    |146.00    |135.00    |19.00     |8.00      |3         |21        |0         |0.44        |0.3251    |29.24     |0                              
2022-03-21|MA212C3550|118.00    |134.50    |134.50    |134.50    |134.50    |124.50    |16.50     |6.50      |3         |18        |0         |0.40        |0.3047    |29.46     |0                              
2022-03-21|MA212P2650|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2045   |27.17     |0                              
2022-03-21|MA212P2700|107.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2294   |27.16     |0                              
2022-03-21|MA212P2750|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2566   |27.16     |0                              
2022-03-21|MA212P2800|141.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2843   |27.19     |0                              
2022-03-21|MA212P2850|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3128   |27.24     |0                              
2022-03-21|MA212P2900|183.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3422   |27.31     |0                              
2022-03-21|MA212P2950|207.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3716   |27.39     |0                              
2022-03-21|MA212P3000|233.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4013   |27.50     |0                              
2022-03-21|MA212P3050|259.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4308   |27.61     |0                              
2022-03-21|MA212P3100|288.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4599   |27.75     |0                              
2022-03-21|MA212P3150|318.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4882   |27.89     |0                              
2022-03-21|MA212P3200|349.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5163   |28.06     |0                              
2022-03-21|MA212P3250|383.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5431   |28.23     |0                              
2022-03-21|MA212P3300|418.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5688   |28.41     |0                              
2022-03-21|MA212P3350|452.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5942   |28.60     |0                              
2022-03-21|MA212P3400|490.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6179   |28.81     |0                              
2022-03-21|MA212P3450|528.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6400   |29.02     |0                              
2022-03-21|MA212P3500|566.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6619   |29.24     |0                              
2022-03-21|MA212P3550|607.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6830   |29.46     |0                              
2022-03-21|MA301C2700|480.00    |0.00      |0.00      |0.00      |0.00      |500.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7519    |27.40     |0                              
2022-03-21|MA301C2750|446.50    |0.00      |0.00      |0.00      |0.00      |466.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7265    |27.20     |0                              
2022-03-21|MA301C2800|413.00    |0.00      |0.00      |0.00      |0.00      |432.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7009    |27.00     |0                              
2022-03-21|MA301C2850|382.50    |0.00      |0.00      |0.00      |0.00      |400.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.6743    |26.80     |0                              
2022-03-21|MA301C2900|352.50    |0.00      |0.00      |0.00      |0.00      |370.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.6466    |26.61     |0                              
2022-03-21|MA301C2950|324.00    |0.00      |0.00      |0.00      |0.00      |340.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.6187    |26.42     |0                              
2022-03-21|MA301C3000|299.00    |0.00      |0.00      |0.00      |0.00      |314.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5898    |26.36     |0                              
2022-03-21|MA301C3050|277.00    |0.00      |0.00      |0.00      |0.00      |292.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5611    |26.59     |0                              
2022-03-21|MA301C3100|257.50    |0.00      |0.00      |0.00      |0.00      |270.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5329    |26.82     |0                              
2022-03-21|MA301C3150|239.50    |0.00      |0.00      |0.00      |0.00      |252.00    |12.50     |12.50     |0         |5         |0         |0.00        |0.5058    |27.04     |0                              
2022-03-21|MA301C3200|221.00    |0.00      |0.00      |0.00      |0.00      |234.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4792    |27.26     |0                              
2022-03-21|MA301C3250|206.00    |0.00      |0.00      |0.00      |0.00      |216.50    |10.50     |10.50     |0         |11        |0         |0.00        |0.4534    |27.47     |0                              
2022-03-21|MA301C3300|191.50    |0.00      |0.00      |0.00      |0.00      |202.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.4292    |27.68     |0                              
2022-03-21|MA301C3350|177.00    |0.00      |0.00      |0.00      |0.00      |187.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.4055    |27.88     |0                              
2022-03-21|MA301C3400|164.00    |0.00      |0.00      |0.00      |0.00      |173.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.3821    |28.08     |0                              
2022-03-21|MA301C3450|153.00    |0.00      |0.00      |0.00      |0.00      |161.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.3611    |28.27     |0                              
2022-03-21|MA301C3500|141.50    |0.00      |0.00      |0.00      |0.00      |150.00    |8.50      |8.50      |0         |28        |0         |0.00        |0.3407    |28.46     |0                              
2022-03-21|MA301C3550|130.50    |147.50    |147.50    |147.50    |147.50    |138.50    |17.00     |8.00      |3         |33        |0         |0.44        |0.3205    |28.65     |0                              
2022-03-21|MA301C3600|122.00    |136.50    |136.50    |136.50    |136.50    |128.50    |14.50     |6.50      |6         |31        |3         |0.82        |0.3016    |28.83     |0                              
2022-03-21|MA301P2700|119.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.2338   |27.40     |0                              
2022-03-21|MA301P2750|135.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.2583   |27.20     |0                              
2022-03-21|MA301P2800|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.2833   |27.00     |0                              
2022-03-21|MA301P2850|169.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3093   |26.80     |0                              
2022-03-21|MA301P2900|188.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3365   |26.61     |0                              
2022-03-21|MA301P2950|209.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3642   |26.42     |0                              
2022-03-21|MA301P3000|233.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3927   |26.36     |0                              
2022-03-21|MA301P3050|260.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4213   |26.59     |0                              
2022-03-21|MA301P3100|290.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4495   |26.82     |0                              
2022-03-21|MA301P3150|321.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4766   |27.04     |0                              
2022-03-21|MA301P3200|352.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5033   |27.26     |0                              
2022-03-21|MA301P3250|385.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5295   |27.47     |0                              
2022-03-21|MA301P3300|420.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5539   |27.68     |0                              
2022-03-21|MA301P3350|455.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5780   |27.88     |0                              
2022-03-21|MA301P3400|491.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6019   |28.08     |0                              
2022-03-21|MA301P3450|529.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6233   |28.27     |0                              
2022-03-21|MA301P3500|567.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6443   |28.46     |0                              
2022-03-21|MA301P3550|605.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6651   |28.65     |0                              
2022-03-21|MA301P3600|646.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6847   |28.83     |0                              
2022-03-21|MA302C2650|538.00    |0.00      |0.00      |0.00      |0.00      |562.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7728    |27.61     |0                              
2022-03-21|MA302C2700|505.50    |0.00      |0.00      |0.00      |0.00      |527.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7497    |27.61     |0                              
2022-03-21|MA302C2750|473.50    |0.00      |0.00      |0.00      |0.00      |495.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7248    |27.61     |0                              
2022-03-21|MA302C2800|442.00    |0.00      |0.00      |0.00      |0.00      |463.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7003    |27.61     |0                              
2022-03-21|MA302C2850|414.00    |0.00      |0.00      |0.00      |0.00      |433.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6750    |27.61     |0                              
2022-03-21|MA302C2900|386.00    |0.00      |0.00      |0.00      |0.00      |405.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6492    |27.61     |0                              
2022-03-21|MA302C2950|359.50    |0.00      |0.00      |0.00      |0.00      |377.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6236    |27.61     |0                              
2022-03-21|MA302C3000|335.00    |0.00      |0.00      |0.00      |0.00      |352.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5976    |27.61     |0                              
2022-03-21|MA302C3050|311.00    |0.00      |0.00      |0.00      |0.00      |328.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5716    |27.61     |0                              
2022-03-21|MA302C3100|288.50    |0.00      |0.00      |0.00      |0.00      |304.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5457    |27.61     |0                              
2022-03-21|MA302C3150|268.00    |0.00      |0.00      |0.00      |0.00      |282.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5202    |27.61     |0                              
2022-03-21|MA302C3200|248.00    |0.00      |0.00      |0.00      |0.00      |262.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4950    |27.61     |0                              
2022-03-21|MA302C3250|228.50    |0.00      |0.00      |0.00      |0.00      |242.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4699    |27.61     |0                              
2022-03-21|MA302C3300|212.50    |0.00      |0.00      |0.00      |0.00      |224.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4456    |27.61     |0                              
2022-03-21|MA302C3350|196.00    |0.00      |0.00      |0.00      |0.00      |208.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4221    |27.61     |0                              
2022-03-21|MA302C3400|179.50    |0.00      |0.00      |0.00      |0.00      |191.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.3986    |27.61     |0                              
2022-03-21|MA302P2650|113.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2123   |27.61     |0                              
2022-03-21|MA302P2700|129.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2345   |27.61     |0                              
2022-03-21|MA302P2750|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2584   |27.61     |0                              
2022-03-21|MA302P2800|164.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2822   |27.61     |0                              
2022-03-21|MA302P2850|185.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3069   |27.61     |0                              
2022-03-21|MA302P2900|206.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3322   |27.61     |0                              
2022-03-21|MA302P2950|229.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3576   |27.61     |0                              
2022-03-21|MA302P3000|254.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3832   |27.61     |0                              
2022-03-21|MA302P3050|279.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4090   |27.61     |0                              
2022-03-21|MA302P3100|305.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4349   |27.61     |0                              
2022-03-21|MA302P3150|334.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4603   |27.61     |0                              
2022-03-21|MA302P3200|362.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4856   |27.61     |0                              
2022-03-21|MA302P3250|392.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5110   |27.61     |0                              
2022-03-21|MA302P3300|425.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5355   |27.61     |0                              
2022-03-21|MA302P3350|457.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5594   |27.61     |0                              
2022-03-21|MA302P3400|490.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5834   |27.61     |0                              
2022-03-21|RM205C2375|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |68.00     |68.00     |0         |9         |0         |0.00        |1.0000    |72.76     |0                              
2022-03-21|RM205C2400|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |68.00     |68.00     |0         |15        |0         |0.00        |1.0000    |72.21     |0                              
2022-03-21|RM205C2425|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |68.00     |68.00     |0         |23        |0         |0.00        |1.0000    |71.67     |0                              
2022-03-21|RM205C2450|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |68.00     |68.00     |0         |157       |0         |0.00        |1.0000    |71.12     |0                              
2022-03-21|RM205C2475|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |68.00     |68.00     |0         |141       |0         |0.00        |1.0000    |70.58     |0                              
2022-03-21|RM205C2500|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |68.00     |68.00     |0         |150       |0         |0.00        |1.0000    |70.04     |0                              
2022-03-21|RM205C2550|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |68.00     |68.00     |0         |47        |0         |0.00        |1.0000    |68.96     |0                              
2022-03-21|RM205C2600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |68.00     |68.00     |0         |30        |0         |0.00        |1.0000    |67.88     |0                              
2022-03-21|RM205C2650|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |68.00     |68.00     |0         |86        |0         |0.00        |1.0000    |66.81     |0                              
2022-03-21|RM205C2700|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |68.00     |68.00     |0         |150       |0         |0.00        |1.0000    |65.74     |0                              
2022-03-21|RM205C2750|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |68.00     |68.00     |0         |196       |0         |0.00        |1.0000    |64.68     |0                              
2022-03-21|RM205C2800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |68.00     |68.00     |0         |319       |0         |0.00        |0.9997    |63.61     |0                              
2022-03-21|RM205C2850|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |68.00     |68.00     |0         |248       |0         |0.00        |0.9989    |62.55     |0                              
2022-03-21|RM205C2900|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |68.00     |68.00     |0         |243       |0         |0.00        |0.9980    |61.50     |0                              
2022-03-21|RM205C2950|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |68.00     |68.00     |0         |302       |0         |0.00        |0.9967    |60.44     |0                              
2022-03-21|RM205C3000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |68.50     |68.50     |0         |494       |0         |0.00        |0.9953    |59.39     |0                              
2022-03-21|RM205C3050|990.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |68.50     |68.50     |0         |182       |0         |0.00        |0.9936    |58.33     |0                              
2022-03-21|RM205C3100|940.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |68.50     |68.50     |0         |296       |0         |0.00        |0.9913    |57.28     |0                              
2022-03-21|RM205C3150|891.00    |0.00      |0.00      |0.00      |0.00      |959.50    |68.50     |68.50     |0         |270       |0         |0.00        |0.9888    |56.22     |0                              
2022-03-21|RM205C3200|841.50    |0.00      |0.00      |0.00      |0.00      |910.00    |68.50     |68.50     |0         |258       |0         |0.00        |0.9851    |55.16     |0                              
2022-03-21|RM205C3250|792.00    |0.00      |0.00      |0.00      |0.00      |860.50    |68.50     |68.50     |0         |115       |0         |0.00        |0.9814    |54.11     |0                              
2022-03-21|RM205C3300|743.00    |760.00    |836.00    |760.00    |836.00    |812.00    |93.00     |69.00     |4         |627       |-2        |3.17        |0.9759    |53.05     |0                              
2022-03-21|RM205C3350|694.50    |0.00      |0.00      |0.00      |0.00      |763.00    |68.50     |68.50     |0         |233       |0         |0.00        |0.9702    |51.99     |0                              
2022-03-21|RM205C3400|646.00    |757.50    |757.50    |757.50    |757.50    |714.50    |111.50    |68.50     |1         |421       |-1        |0.76        |0.9622    |50.93     |0                              
2022-03-21|RM205C3450|598.50    |706.00    |761.00    |701.00    |701.00    |666.00    |102.50    |67.50     |3         |646       |-2        |2.17        |0.9535    |49.88     |0                              
2022-03-21|RM205C3500|551.50    |0.00      |0.00      |0.00      |0.00      |618.50    |67.00     |67.00     |0         |317       |0         |0.00        |0.9420    |48.82     |0                              
2022-03-21|RM205C3550|505.00    |0.00      |0.00      |0.00      |0.00      |571.00    |66.00     |66.00     |0         |442       |0         |0.00        |0.9293    |47.76     |0                              
2022-03-21|RM205C3600|459.50    |517.50    |560.00    |517.50    |560.00    |524.50    |100.50    |65.00     |10        |517       |-9        |5.28        |0.9127    |46.71     |0                              
2022-03-21|RM205C3650|415.50    |0.00      |0.00      |0.00      |0.00      |478.50    |63.00     |63.00     |0         |607       |0         |0.00        |0.8946    |45.66     |0                              
2022-03-21|RM205C3700|372.50    |0.00      |0.00      |0.00      |0.00      |434.00    |61.50     |61.50     |0         |442       |0         |0.00        |0.8710    |44.63     |0                              
2022-03-21|RM205C3750|331.00    |405.00    |428.50    |405.00    |416.50    |390.00    |85.50     |59.00     |19        |829       |-14       |7.94        |0.8449    |43.61     |0                              
2022-03-21|RM205C3800|291.50    |303.00    |399.50    |303.00    |382.50    |347.50    |91.00     |56.00     |62        |587       |0         |20.91       |0.8136    |42.62     |0                              
2022-03-21|RM205C3850|254.00    |264.00    |349.00    |258.50    |340.50    |307.00    |86.50     |53.00     |95        |509       |-13       |28.25       |0.7774    |41.67     |0                              
2022-03-21|RM205C3900|218.50    |247.50    |320.00    |235.50    |294.00    |267.50    |75.50     |49.00     |397       |327       |-104      |113.19      |0.7370    |40.77     |0                              
2022-03-21|RM205C3950|187.00    |200.50    |268.50    |193.50    |257.00    |231.50    |70.00     |44.50     |72        |801       |1         |16.62       |0.6900    |39.96     |0                              
2022-03-21|RM205C4000|158.00    |170.00    |240.00    |160.00    |211.50    |198.00    |53.50     |40.00     |297       |1,513     |-22       |56.71       |0.6385    |39.27     |0                              
2022-03-21|RM205C4050|132.50    |141.00    |210.00    |135.00    |179.00    |166.50    |46.50     |34.00     |528       |1,155     |-96       |93.61       |0.5833    |38.73     |0                              
2022-03-21|RM205C4100|110.50    |116.00    |178.50    |108.00    |156.00    |139.50    |45.50     |29.00     |561       |1,096     |-18       |81.90       |0.5252    |38.37     |0                              
2022-03-21|RM205C4150|93.00     |95.00     |151.50    |90.00     |131.50    |116.00    |38.50     |23.00     |661       |868       |143       |85.84       |0.4667    |38.21     |0                              
2022-03-21|RM205C4200|77.00     |74.50     |127.50    |74.00     |103.00    |95.50     |26.00     |18.50     |749       |539       |-33       |76.46       |0.4097    |38.23     |0                              
2022-03-21|RM205C4250|64.00     |72.00     |107.50    |60.50     |84.00     |78.50     |20.00     |14.50     |2,031     |1,652     |-706      |175.89      |0.3552    |38.41     |0                              
2022-03-21|RM205C4300|53.50     |55.50     |88.50     |51.00     |69.00     |64.50     |15.50     |11.00     |806       |573       |-48       |58.64       |0.3062    |38.71     |0                              
2022-03-21|RM205C4350|44.00     |44.00     |74.00     |41.00     |62.50     |53.00     |18.50     |9.00      |971       |451       |195       |56.82       |0.2620    |39.09     |0                              
2022-03-21|RM205C4400|36.50     |39.00     |62.00     |32.00     |48.50     |43.00     |12.00     |6.50      |3,767     |1,833     |319       |179.31      |0.2216    |39.53     |0                              
2022-03-21|RM205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |459       |1,579     |-438      |0.23        |-0.0002   |72.76     |0                              
2022-03-21|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |-0.0002   |72.21     |0                              
2022-03-21|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0002   |71.67     |0                              
2022-03-21|RM205P2450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |40        |588       |0         |0.03        |-0.0003   |71.12     |0                              
2022-03-21|RM205P2475|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |573       |-47       |0.02        |-0.0003   |70.58     |0                              
2022-03-21|RM205P2500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |303       |10,433    |-40       |0.32        |-0.0003   |70.04     |0                              
2022-03-21|RM205P2550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |78        |608       |-10       |0.04        |-0.0005   |68.96     |0                              
2022-03-21|RM205P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,011     |0         |0.00        |-0.0006   |67.88     |0                              
2022-03-21|RM205P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |1,051     |0         |0.01        |-0.0008   |66.81     |0                              
2022-03-21|RM205P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |17        |1,709     |-17       |0.02        |-0.0011   |65.74     |0                              
2022-03-21|RM205P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |617       |0         |0.00        |-0.0015   |64.68     |0                              
2022-03-21|RM205P2800|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |108       |2,692     |-102      |0.12        |-0.0019   |63.61     |0                              
2022-03-21|RM205P2850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |38        |900       |-17       |0.04        |-0.0026   |62.55     |0                              
2022-03-21|RM205P2900|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |44        |1,443     |-1        |0.04        |-0.0033   |61.50     |0                              
2022-03-21|RM205P2950|0.50      |2.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |162       |652       |-17       |0.27        |-0.0044   |60.44     |0                              
2022-03-21|RM205P3000|0.50      |3.00      |3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |918       |8,490     |-274      |1.86        |-0.0057   |59.39     |0                              
2022-03-21|RM205P3050|1.00      |3.00      |3.00      |1.00      |2.00      |1.50      |1.00      |0.50      |313       |1,101     |-7        |0.81        |-0.0073   |58.33     |0                              
2022-03-21|RM205P3100|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |59        |1,099     |4         |0.09        |-0.0094   |57.28     |0                              
2022-03-21|RM205P3150|1.50      |3.00      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |16        |999       |-1        |0.05        |-0.0118   |56.22     |0                              
2022-03-21|RM205P3200|2.00      |5.50      |5.50      |2.00      |2.50      |3.00      |0.50      |1.00      |193       |2,430     |-33       |0.53        |-0.0152   |55.16     |0                              
2022-03-21|RM205P3250|3.00      |4.50      |4.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |182       |1,466     |0         |0.49        |-0.0188   |54.11     |0                              
2022-03-21|RM205P3300|4.00      |4.50      |4.50      |3.00      |3.50      |4.50      |-0.50     |0.50      |120       |2,229     |-26       |0.44        |-0.0241   |53.05     |0                              
2022-03-21|RM205P3350|5.00      |8.00      |9.00      |4.50      |5.00      |5.50      |0.00      |0.50      |62        |1,372     |-8        |0.36        |-0.0298   |51.99     |0                              
2022-03-21|RM205P3400|7.00      |10.00     |10.00     |4.00      |4.00      |7.00      |-3.00     |0.00      |346       |1,104     |-173      |2.15        |-0.0376   |50.93     |0                              
2022-03-21|RM205P3450|9.00      |11.00     |11.50     |6.00      |6.00      |9.00      |-3.00     |0.00      |70        |836       |36        |0.66        |-0.0461   |49.88     |0                              
2022-03-21|RM205P3500|12.00     |14.00     |15.50     |9.00      |10.00     |11.00     |-2.00     |-1.00     |969       |3,843     |-218      |10.29       |-0.0575   |48.82     |0                              
2022-03-21|RM205P3550|15.50     |18.50     |18.50     |10.50     |10.50     |13.50     |-5.00     |-2.00     |184       |1,054     |-34       |2.43        |-0.0701   |47.76     |0                              
2022-03-21|RM205P3600|20.00     |25.00     |25.00     |14.50     |15.00     |17.50     |-5.00     |-2.50     |1,926     |4,832     |162       |35.07       |-0.0867   |46.71     |0                              
2022-03-21|RM205P3650|26.00     |27.00     |27.00     |16.50     |17.00     |21.00     |-9.00     |-5.00     |140       |625       |11        |2.68        |-0.1046   |45.66     |0                              
2022-03-21|RM205P3700|33.00     |31.50     |33.00     |19.50     |23.50     |26.50     |-9.50     |-6.50     |676       |1,466     |119       |16.52       |-0.1281   |44.63     |0                              
2022-03-21|RM205P3750|41.50     |41.00     |41.00     |25.00     |25.00     |32.50     |-16.50    |-9.00     |288       |690       |-55       |9.54        |-0.1541   |43.61     |0                              
2022-03-21|RM205P3800|52.00     |54.00     |54.00     |31.50     |34.00     |40.00     |-18.00    |-12.00    |2,129     |2,855     |419       |84.79       |-0.1853   |42.62     |0                              
2022-03-21|RM205P3850|64.50     |57.00     |62.00     |39.00     |41.00     |49.50     |-23.50    |-15.00    |1,265     |971       |-224      |60.28       |-0.2214   |41.67     |0                              
2022-03-21|RM205P3900|79.00     |69.00     |76.00     |48.00     |50.00     |60.00     |-29.00    |-19.00    |701       |742       |-104      |41.63       |-0.2618   |40.77     |0                              
2022-03-21|RM205P3950|97.00     |88.00     |92.50     |58.00     |61.00     |73.50     |-36.00    |-23.50    |362       |1,031     |-1        |24.23       |-0.3088   |39.96     |0                              
2022-03-21|RM205P4000|118.00    |110.00    |114.00    |71.00     |75.50     |90.00     |-42.50    |-28.00    |1,688     |1,845     |2         |148.62      |-0.3601   |39.27     |0                              
2022-03-21|RM205P4050|142.50    |125.00    |135.50    |86.00     |93.50     |109.00    |-49.00    |-33.50    |528       |612       |-23       |56.80       |-0.4154   |38.73     |0                              
2022-03-21|RM205P4100|170.50    |157.00    |163.00    |106.50    |116.00    |131.50    |-54.50    |-39.00    |751       |643       |69        |92.90       |-0.4735   |38.37     |0                              
2022-03-21|RM205P4150|202.50    |194.50    |194.50    |129.00    |134.50    |158.00    |-68.00    |-44.50    |747       |600       |314       |101.63      |-0.5320   |38.21     |0                              
2022-03-21|RM205P4200|237.00    |215.00    |215.00    |154.50    |168.50    |187.50    |-68.50    |-49.50    |152       |221       |-2        |26.59       |-0.5890   |38.23     |0                              
2022-03-21|RM205P4250|273.50    |256.00    |263.00    |184.00    |193.50    |220.00    |-80.00    |-53.50    |166       |165       |32        |36.19       |-0.6435   |38.41     |0                              
2022-03-21|RM205P4300|313.00    |227.50    |232.00    |227.50    |232.00    |256.50    |-81.00    |-56.50    |4         |43        |0         |0.92        |-0.6926   |38.71     |0                              
2022-03-21|RM205P4350|353.50    |272.00    |272.00    |265.50    |268.00    |294.50    |-85.50    |-59.00    |41        |3         |1         |11.53       |-0.7369   |39.09     |0                              
2022-03-21|RM205P4400|396.00    |358.00    |358.00    |300.00    |307.00    |334.50    |-89.00    |-61.50    |46        |15        |6         |14.81       |-0.7774   |39.53     |0                              
2022-03-21|RM207C2350|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.9947    |50.53     |0                              
2022-03-21|RM207C2375|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,535.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.9936    |50.08     |0                              
2022-03-21|RM207C2400|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9925    |49.64     |0                              
2022-03-21|RM207C2425|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9912    |49.20     |0                              
2022-03-21|RM207C2450|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9900    |48.76     |0                              
2022-03-21|RM207C2475|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9889    |48.33     |0                              
2022-03-21|RM207C2500|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,411.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9877    |47.89     |0                              
2022-03-21|RM207C2550|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |64.00     |64.00     |0         |3         |0         |0.00        |0.9849    |47.04     |0                              
2022-03-21|RM207C2600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |64.00     |64.00     |0         |23        |0         |0.00        |0.9815    |46.19     |0                              
2022-03-21|RM207C2650|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |64.50     |64.50     |0         |70        |0         |0.00        |0.9779    |45.36     |0                              
2022-03-21|RM207C2700|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |65.00     |65.00     |0         |69        |0         |0.00        |0.9744    |44.54     |0                              
2022-03-21|RM207C2750|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |65.50     |65.50     |0         |28        |0         |0.00        |0.9696    |43.73     |0                              
2022-03-21|RM207C2800|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |66.00     |66.00     |0         |45        |0         |0.00        |0.9644    |42.93     |0                              
2022-03-21|RM207C2850|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |66.00     |66.00     |0         |49        |0         |0.00        |0.9591    |42.15     |0                              
2022-03-21|RM207C2900|955.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |66.00     |66.00     |0         |42        |0         |0.00        |0.9528    |41.39     |0                              
2022-03-21|RM207C2950|907.00    |0.00      |0.00      |0.00      |0.00      |974.00    |67.00     |67.00     |0         |102       |0         |0.00        |0.9453    |40.64     |0                              
2022-03-21|RM207C3000|860.00    |0.00      |0.00      |0.00      |0.00      |927.00    |67.00     |67.00     |0         |59        |0         |0.00        |0.9375    |39.92     |0                              
2022-03-21|RM207C3050|812.50    |0.00      |0.00      |0.00      |0.00      |879.50    |67.00     |67.00     |0         |93        |0         |0.00        |0.9287    |39.22     |0                              
2022-03-21|RM207C3100|766.00    |0.00      |0.00      |0.00      |0.00      |833.50    |67.50     |67.50     |0         |75        |0         |0.00        |0.9180    |38.54     |0                              
2022-03-21|RM207C3150|720.50    |0.00      |0.00      |0.00      |0.00      |787.50    |67.00     |67.00     |0         |91        |0         |0.00        |0.9068    |37.89     |0                              
2022-03-21|RM207C3200|674.50    |0.00      |0.00      |0.00      |0.00      |742.00    |67.50     |67.50     |0         |94        |0         |0.00        |0.8941    |37.26     |0                              
2022-03-21|RM207C3250|631.00    |0.00      |0.00      |0.00      |0.00      |698.00    |67.00     |67.00     |0         |65        |0         |0.00        |0.8791    |36.68     |0                              
2022-03-21|RM207C3300|587.00    |0.00      |0.00      |0.00      |0.00      |654.00    |67.00     |67.00     |0         |82        |0         |0.00        |0.8636    |36.12     |0                              
2022-03-21|RM207C3350|545.00    |0.00      |0.00      |0.00      |0.00      |611.50    |66.50     |66.50     |0         |118       |0         |0.00        |0.8452    |35.61     |0                              
2022-03-21|RM207C3400|504.00    |0.00      |0.00      |0.00      |0.00      |570.00    |66.00     |66.00     |0         |142       |0         |0.00        |0.8252    |35.14     |0                              
2022-03-21|RM207C3450|464.00    |0.00      |0.00      |0.00      |0.00      |529.00    |65.00     |65.00     |0         |190       |0         |0.00        |0.8040    |34.72     |0                              
2022-03-21|RM207C3500|426.00    |0.00      |0.00      |0.00      |0.00      |490.50    |64.50     |64.50     |0         |222       |0         |0.00        |0.7794    |34.34     |0                              
2022-03-21|RM207C3550|389.50    |0.00      |0.00      |0.00      |0.00      |452.50    |63.00     |63.00     |0         |126       |0         |0.00        |0.7541    |34.02     |0                              
2022-03-21|RM207C3600|355.50    |368.50    |444.00    |368.50    |444.00    |417.00    |88.50     |61.50     |70        |193       |0         |28.68       |0.7259    |33.76     |0                              
2022-03-21|RM207C3650|322.50    |336.50    |421.50    |332.00    |421.50    |382.50    |99.00     |60.00     |140       |126       |0         |49.80       |0.6965    |33.55     |0                              
2022-03-21|RM207C3700|292.50    |305.50    |388.50    |301.50    |388.50    |350.50    |96.00     |58.00     |70        |152       |10        |22.34       |0.6656    |33.40     |0                              
2022-03-21|RM207C3750|263.00    |277.00    |350.00    |277.00    |350.00    |320.50    |87.00     |57.50     |50        |147       |10        |15.15       |0.6333    |33.30     |0                              
2022-03-21|RM207C3800|237.50    |250.00    |343.50    |249.50    |327.00    |291.50    |89.50     |54.00     |52        |183       |0         |14.00       |0.6007    |33.27     |0                              
2022-03-21|RM207C3850|212.50    |239.00    |239.00    |236.00    |236.00    |266.50    |23.50     |54.00     |31        |85        |10        |7.37        |0.5673    |33.29     |0                              
2022-03-21|RM207C3900|191.50    |274.00    |275.00    |274.00    |275.00    |242.00    |83.50     |50.50     |21        |67        |0         |5.44        |0.5341    |33.37     |0                              
2022-03-21|RM207C3950|171.00    |190.00    |260.50    |190.00    |253.00    |220.50    |82.00     |49.50     |34        |82        |-19       |8.30        |0.5014    |33.49     |0                              
2022-03-21|RM207C4000|153.50    |163.00    |237.50    |163.00    |237.50    |200.50    |84.00     |47.00     |24        |103       |-13       |4.74        |0.4693    |33.67     |0                              
2022-03-21|RM207C4050|137.00    |192.00    |216.50    |192.00    |212.00    |182.00    |75.00     |45.00     |50        |30        |-10       |10.54       |0.4383    |33.89     |0                              
2022-03-21|RM207C4100|122.50    |138.00    |198.50    |136.00    |185.00    |166.00    |62.50     |43.50     |153       |107       |44        |26.58       |0.4089    |34.15     |0                              
2022-03-21|RM207C4150|110.00    |123.00    |181.00    |122.00    |165.50    |150.50    |55.50     |40.50     |143       |88        |22        |21.56       |0.3803    |34.44     |0                              
2022-03-21|RM207C4200|97.50     |110.00    |164.50    |109.50    |149.50    |137.50    |52.00     |40.00     |140       |100       |-15       |18.97       |0.3541    |34.77     |0                              
2022-03-21|RM207C4250|88.50     |96.00     |151.00    |96.00     |141.00    |126.00    |52.50     |37.50     |194       |169       |18        |22.95       |0.3294    |35.12     |0                              
2022-03-21|RM207P2350|1.50      |9.00      |9.00      |9.00      |9.00      |3.50      |7.50      |2.00      |1         |366       |0         |0.01        |-0.0099   |50.53     |0                              
2022-03-21|RM207P2375|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |302       |0         |0.00        |-0.0108   |50.08     |0                              
2022-03-21|RM207P2400|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |349       |0         |0.00        |-0.0118   |49.64     |0                              
2022-03-21|RM207P2425|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |308       |0         |0.00        |-0.0127   |49.20     |0                              
2022-03-21|RM207P2450|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |386       |0         |0.00        |-0.0136   |48.76     |0                              
2022-03-21|RM207P2475|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |315       |0         |0.00        |-0.0146   |48.33     |0                              
2022-03-21|RM207P2500|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |360       |0         |0.00        |-0.0155   |47.89     |0                              
2022-03-21|RM207P2550|3.00      |4.00      |4.00      |4.00      |4.00      |6.00      |1.00      |3.00      |3         |356       |0         |0.01        |-0.0179   |47.04     |0                              
2022-03-21|RM207P2600|4.00      |4.50      |4.50      |4.50      |4.50      |7.00      |0.50      |3.00      |3         |324       |0         |0.01        |-0.0208   |46.19     |0                              
2022-03-21|RM207P2650|4.50      |5.50      |5.50      |5.50      |5.50      |8.00      |1.00      |3.50      |3         |337       |0         |0.02        |-0.0239   |45.36     |0                              
2022-03-21|RM207P2700|5.50      |6.50      |6.50      |6.00      |6.00      |9.00      |0.50      |3.50      |8         |302       |3         |0.05        |-0.0270   |44.54     |0                              
2022-03-21|RM207P2750|6.50      |7.50      |7.50      |7.00      |7.00      |10.50     |0.50      |4.00      |9         |235       |0         |0.07        |-0.0314   |43.73     |0                              
2022-03-21|RM207P2800|7.50      |9.00      |10.00     |8.00      |8.00      |12.00     |0.50      |4.50      |53        |502       |-6        |0.52        |-0.0361   |42.93     |0                              
2022-03-21|RM207P2850|9.00      |10.50     |12.50     |10.50     |12.00     |13.50     |3.00      |4.50      |9         |257       |-3        |0.11        |-0.0410   |42.15     |0                              
2022-03-21|RM207P2900|11.00     |12.50     |14.00     |11.00     |14.00     |15.50     |3.00      |4.50      |7         |393       |-3        |0.09        |-0.0469   |41.39     |0                              
2022-03-21|RM207P2950|12.50     |14.50     |16.50     |14.00     |16.50     |18.00     |4.00      |5.50      |8         |261       |2         |0.12        |-0.0540   |40.64     |0                              
2022-03-21|RM207P3000|15.50     |17.00     |25.00     |12.50     |23.00     |20.50     |7.50      |5.00      |44        |664       |-6        |0.66        |-0.0613   |39.92     |0                              
2022-03-21|RM207P3050|18.00     |20.00     |35.50     |20.00     |35.50     |23.50     |17.50     |5.50      |7         |161       |0         |0.16        |-0.0697   |39.22     |0                              
2022-03-21|RM207P3100|21.50     |22.50     |23.50     |22.50     |23.00     |27.00     |1.50      |5.50      |16        |228       |-7        |0.36        |-0.0801   |38.54     |0                              
2022-03-21|RM207P3150|25.50     |27.50     |27.50     |26.50     |26.50     |31.00     |1.00      |5.50      |6         |276       |-3        |0.16        |-0.0908   |37.89     |0                              
2022-03-21|RM207P3200|30.00     |30.50     |82.00     |21.00     |29.50     |35.50     |-0.50     |5.50      |99        |251       |1         |3.48        |-0.1032   |37.26     |0                              
2022-03-21|RM207P3250|36.00     |41.00     |41.00     |34.50     |34.50     |41.00     |-1.50     |5.00      |18        |102       |0         |0.65        |-0.1178   |36.68     |0                              
2022-03-21|RM207P3300|42.00     |43.00     |47.00     |40.50     |40.50     |47.00     |-1.50     |5.00      |23        |246       |3         |1.02        |-0.1330   |36.12     |0                              
2022-03-21|RM207P3350|49.50     |49.00     |54.00     |45.50     |45.50     |54.50     |-4.00     |5.00      |221       |146       |26        |11.18       |-0.1510   |35.61     |0                              
2022-03-21|RM207P3400|58.50     |56.50     |64.50     |53.00     |53.00     |62.50     |-5.50     |4.00      |167       |276       |51        |9.79        |-0.1707   |35.14     |0                              
2022-03-21|RM207P3450|68.50     |65.50     |75.50     |63.00     |63.00     |71.50     |-5.50     |3.00      |186       |248       |-14       |12.67       |-0.1917   |34.72     |0                              
2022-03-21|RM207P3500|80.00     |77.00     |89.00     |71.50     |73.00     |82.50     |-7.00     |2.50      |168       |184       |9         |13.85       |-0.2160   |34.34     |0                              
2022-03-21|RM207P3550|93.50     |99.50     |99.50     |85.50     |85.50     |94.50     |-8.00     |1.00      |51        |130       |11        |4.73        |-0.2411   |34.02     |0                              
2022-03-21|RM207P3600|109.00    |115.50    |115.50    |98.50     |99.00     |108.50    |-10.00    |-0.50     |113       |196       |46        |11.54       |-0.2690   |33.76     |0                              
2022-03-21|RM207P3650|125.50    |116.50    |116.50    |108.50    |108.50    |124.00    |-17.00    |-1.50     |18        |156       |7         |2.10        |-0.2983   |33.55     |0                              
2022-03-21|RM207P3700|145.00    |133.50    |133.50    |133.50    |133.50    |141.50    |-11.50    |-3.50     |10        |149       |0         |1.34        |-0.3290   |33.40     |0                              
2022-03-21|RM207P3750|166.00    |147.50    |147.50    |147.50    |147.50    |161.50    |-18.50    |-4.50     |21        |136       |11        |3.10        |-0.3611   |33.30     |0                              
2022-03-21|RM207P3800|190.00    |185.00    |194.50    |167.00    |168.50    |182.50    |-21.50    |-7.50     |102       |258       |18        |18.78       |-0.3937   |33.27     |0                              
2022-03-21|RM207P3850|214.50    |214.50    |223.00    |186.50    |186.50    |207.00    |-28.00    |-7.50     |134       |153       |70        |27.02       |-0.4270   |33.29     |0                              
2022-03-21|RM207P3900|243.50    |241.50    |251.00    |210.50    |210.50    |232.00    |-33.00    |-11.50    |108       |133       |60        |24.33       |-0.4602   |33.37     |0                              
2022-03-21|RM207P3950|272.50    |270.50    |279.50    |238.00    |238.00    |260.50    |-34.50    |-12.00    |80        |51        |8         |20.92       |-0.4929   |33.49     |0                              
2022-03-21|RM207P4000|304.50    |310.00    |310.00    |264.00    |264.00    |290.00    |-40.50    |-14.50    |11        |23        |0         |3.36        |-0.5250   |33.67     |0                              
2022-03-21|RM207P4050|338.00    |320.00    |321.50    |320.00    |321.50    |321.00    |-16.50    |-17.00    |2         |43        |2         |0.64        |-0.5561   |33.89     |0                              
2022-03-21|RM207P4100|373.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.5855   |34.15     |0                              
2022-03-21|RM207P4150|410.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6143   |34.44     |0                              
2022-03-21|RM207P4200|447.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6407   |34.77     |0                              
2022-03-21|RM207P4250|488.00    |348.00    |348.00    |348.00    |348.00    |464.00    |-140.00   |-24.00    |1         |1         |1         |0.35        |-0.6655   |35.12     |0                              
2022-03-21|RM208C2375|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |34.58     |0                              
2022-03-21|RM208C2400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |34.50     |0                              
2022-03-21|RM208C2425|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |34.43     |0                              
2022-03-21|RM208C2450|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |34.36     |0                              
2022-03-21|RM208C2475|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |34.29     |0                              
2022-03-21|RM208C2500|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |34.21     |0                              
2022-03-21|RM208C2550|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |34.07     |0                              
2022-03-21|RM208C2600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9991    |33.94     |0                              
2022-03-21|RM208C2650|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9962    |33.80     |0                              
2022-03-21|RM208C2700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |67.00     |67.00     |0         |9         |0         |0.00        |0.9914    |33.67     |0                              
2022-03-21|RM208C2750|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |67.00     |67.00     |0         |9         |0         |0.00        |0.9863    |33.54     |0                              
2022-03-21|RM208C2800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |66.50     |66.50     |0         |3         |0         |0.00        |0.9801    |33.41     |0                              
2022-03-21|RM208C2850|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |66.50     |66.50     |0         |9         |0         |0.00        |0.9739    |33.29     |0                              
2022-03-21|RM208C2900|971.50    |0.00      |0.00      |0.00      |0.00      |1,038.00  |66.50     |66.50     |0         |6         |0         |0.00        |0.9657    |33.16     |0                              
2022-03-21|RM208C2950|924.00    |0.00      |0.00      |0.00      |0.00      |990.50    |66.50     |66.50     |0         |27        |0         |0.00        |0.9575    |33.04     |0                              
2022-03-21|RM208C3000|877.50    |0.00      |0.00      |0.00      |0.00      |944.00    |66.50     |66.50     |0         |12        |0         |0.00        |0.9471    |32.93     |0                              
2022-03-21|RM208C3050|831.50    |0.00      |0.00      |0.00      |0.00      |897.50    |66.00     |66.00     |0         |7         |0         |0.00        |0.9364    |32.81     |0                              
2022-03-21|RM208C3100|786.50    |0.00      |0.00      |0.00      |0.00      |852.00    |65.50     |65.50     |0         |39        |0         |0.00        |0.9238    |32.70     |0                              
2022-03-21|RM208C3150|742.00    |0.00      |0.00      |0.00      |0.00      |807.50    |65.50     |65.50     |0         |31        |0         |0.00        |0.9100    |32.59     |0                              
2022-03-21|RM208C3200|698.50    |0.00      |0.00      |0.00      |0.00      |763.50    |65.00     |65.00     |0         |70        |0         |0.00        |0.8953    |32.48     |0                              
2022-03-21|RM208C3250|656.00    |0.00      |0.00      |0.00      |0.00      |720.50    |64.50     |64.50     |0         |20        |0         |0.00        |0.8780    |32.38     |0                              
2022-03-21|RM208C3300|614.50    |0.00      |0.00      |0.00      |0.00      |678.50    |64.00     |64.00     |0         |40        |0         |0.00        |0.8608    |32.28     |0                              
2022-03-21|RM208C3350|574.50    |0.00      |0.00      |0.00      |0.00      |638.00    |63.50     |63.50     |0         |54        |0         |0.00        |0.8403    |32.19     |0                              
2022-03-21|RM208C3400|535.50    |0.00      |0.00      |0.00      |0.00      |598.00    |62.50     |62.50     |0         |133       |0         |0.00        |0.8195    |32.10     |0                              
2022-03-21|RM208C3450|498.00    |0.00      |0.00      |0.00      |0.00      |560.00    |62.00     |62.00     |0         |86        |0         |0.00        |0.7970    |32.01     |0                              
2022-03-21|RM208C3500|461.00    |0.00      |0.00      |0.00      |0.00      |523.00    |62.00     |62.00     |0         |158       |0         |0.00        |0.7728    |31.93     |0                              
2022-03-21|RM208C3550|427.50    |0.00      |0.00      |0.00      |0.00      |486.50    |59.00     |59.00     |0         |100       |0         |0.00        |0.7484    |31.86     |0                              
2022-03-21|RM208C3600|394.00    |0.00      |0.00      |0.00      |0.00      |453.00    |59.00     |59.00     |0         |46        |0         |0.00        |0.7214    |31.79     |0                              
2022-03-21|RM208C3650|362.50    |390.00    |442.50    |390.00    |442.50    |420.00    |80.00     |57.50     |40        |70        |-10       |16.95       |0.6943    |31.74     |0                              
2022-03-21|RM208C3700|332.50    |414.50    |414.50    |406.00    |406.00    |389.00    |73.50     |56.50     |40        |88        |10        |16.41       |0.6662    |31.70     |0                              
2022-03-21|RM208C3750|304.00    |325.50    |376.50    |325.50    |376.00    |359.50    |72.00     |55.50     |50        |170       |10        |18.13       |0.6372    |31.67     |0                              
2022-03-21|RM208C3800|278.50    |349.00    |349.00    |346.00    |346.00    |330.50    |67.50     |52.00     |63        |103       |-13       |21.53       |0.6082    |31.66     |0                              
2022-03-21|RM208C3850|253.50    |281.00    |329.00    |281.00    |329.00    |305.50    |75.50     |52.00     |50        |164       |30        |15.87       |0.5784    |31.66     |0                              
2022-03-21|RM208C3900|231.00    |258.00    |303.00    |258.00    |302.50    |280.50    |71.50     |49.50     |90        |121       |50        |26.60       |0.5488    |31.69     |0                              
2022-03-21|RM208C3950|210.50    |280.00    |280.00    |272.50    |272.50    |257.50    |62.00     |47.00     |30        |50        |0         |8.25        |0.5194    |31.74     |0                              
2022-03-21|RM208C4000|190.50    |258.50    |258.50    |251.00    |251.00    |236.50    |60.50     |46.00     |20        |60        |0         |5.10        |0.4904    |31.80     |0                              
2022-03-21|RM208C4050|174.00    |238.50    |238.50    |230.50    |230.50    |216.50    |56.50     |42.50     |30        |30        |10        |6.86        |0.4617    |31.89     |0                              
2022-03-21|RM208C4100|157.50    |0.00      |0.00      |0.00      |0.00      |198.50    |41.00     |41.00     |0         |45        |0         |0.00        |0.4342    |31.99     |0                              
2022-03-21|RM208C4150|142.50    |157.50    |198.00    |157.50    |198.00    |182.00    |55.50     |39.50     |80        |50        |-20       |14.18       |0.4075    |32.10     |0                              
2022-03-21|RM208C4200|130.00    |144.00    |190.50    |143.50    |183.50    |165.50    |53.50     |35.50     |110       |100       |-20       |18.74       |0.3811    |32.22     |0                              
2022-03-21|RM208C4250|117.00    |167.50    |167.50    |167.50    |167.50    |151.50    |50.50     |34.50     |10        |187       |10        |1.68        |0.3566    |32.35     |0                              
2022-03-21|RM208P2375|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |189       |0         |0.00        |-0.0024   |34.58     |0                              
2022-03-21|RM208P2400|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |11        |204       |0         |0.02        |-0.0028   |34.50     |0                              
2022-03-21|RM208P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0032   |34.43     |0                              
2022-03-21|RM208P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0038   |34.36     |0                              
2022-03-21|RM208P2475|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |8         |167       |-3        |0.02        |-0.0045   |34.29     |0                              
2022-03-21|RM208P2500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0052   |34.21     |0                              
2022-03-21|RM208P2550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.0068   |34.07     |0                              
2022-03-21|RM208P2600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0090   |33.94     |0                              
2022-03-21|RM208P2650|3.00      |7.50      |7.50      |4.50      |4.50      |3.00      |1.50      |0.00      |9         |141       |-3        |0.05        |-0.0115   |33.80     |0                              
2022-03-21|RM208P2700|4.00      |9.00      |9.00      |5.50      |5.50      |4.00      |1.50      |0.00      |9         |161       |-3        |0.06        |-0.0149   |33.67     |0                              
2022-03-21|RM208P2750|5.50      |10.50     |10.50     |6.50      |6.50      |5.00      |1.00      |-0.50     |9         |173       |-3        |0.07        |-0.0186   |33.54     |0                              
2022-03-21|RM208P2800|7.00      |8.00      |8.00      |8.00      |8.00      |6.50      |1.00      |-0.50     |6         |172       |-3        |0.05        |-0.0236   |33.41     |0                              
2022-03-21|RM208P2850|9.00      |14.50     |14.50     |9.50      |9.50      |8.50      |0.50      |-0.50     |9         |162       |-3        |0.10        |-0.0288   |33.29     |0                              
2022-03-21|RM208P2900|11.00     |16.50     |16.50     |11.50     |11.50     |11.00     |0.50      |0.00      |6         |164       |0         |0.08        |-0.0359   |33.16     |0                              
2022-03-21|RM208P2950|14.00     |20.00     |20.00     |13.50     |13.50     |13.00     |-0.50     |-1.00     |6         |218       |0         |0.10        |-0.0431   |33.04     |0                              
2022-03-21|RM208P3000|17.50     |24.00     |24.00     |16.50     |16.50     |16.50     |-1.00     |-1.00     |6         |209       |0         |0.12        |-0.0526   |32.93     |0                              
2022-03-21|RM208P3050|21.00     |27.00     |27.00     |19.50     |19.50     |20.50     |-1.50     |-0.50     |6         |245       |3         |0.14        |-0.0625   |32.81     |0                              
2022-03-21|RM208P3100|26.00     |31.50     |31.50     |22.50     |22.50     |25.00     |-3.50     |-1.00     |6         |194       |3         |0.16        |-0.0743   |32.70     |0                              
2022-03-21|RM208P3150|31.50     |37.00     |37.00     |37.00     |37.00     |30.00     |5.50      |-1.50     |3         |184       |3         |0.11        |-0.0873   |32.59     |0                              
2022-03-21|RM208P3200|38.00     |43.00     |43.00     |32.00     |32.00     |36.00     |-6.00     |-2.00     |12        |360       |6         |0.47        |-0.1014   |32.48     |0                              
2022-03-21|RM208P3250|45.00     |50.00     |50.00     |43.50     |43.50     |43.00     |-1.50     |-2.00     |6         |325       |0         |0.28        |-0.1180   |32.38     |0                              
2022-03-21|RM208P3300|53.50     |50.00     |50.00     |50.00     |50.00     |50.50     |-3.50     |-3.00     |3         |167       |0         |0.15        |-0.1348   |32.28     |0                              
2022-03-21|RM208P3350|63.50     |64.50     |72.50     |56.50     |56.50     |60.00     |-7.00     |-3.50     |146       |133       |-45       |9.29        |-0.1547   |32.19     |0                              
2022-03-21|RM208P3400|73.50     |76.50     |85.00     |63.00     |63.00     |70.00     |-10.50    |-3.50     |69        |218       |5         |5.42        |-0.1750   |32.10     |0                              
2022-03-21|RM208P3450|86.50     |85.00     |89.50     |74.50     |74.50     |81.50     |-12.00    |-5.00     |158       |250       |1         |13.29       |-0.1971   |32.01     |0                              
2022-03-21|RM208P3500|99.00     |98.50     |103.50    |88.50     |88.50     |94.00     |-10.50    |-5.00     |200       |261       |11        |19.25       |-0.2209   |31.93     |0                              
2022-03-21|RM208P3550|114.50    |112.00    |118.00    |103.00    |103.50    |107.50    |-11.00    |-7.00     |150       |246       |-10       |16.51       |-0.2450   |31.86     |0                              
2022-03-21|RM208P3600|131.00    |123.50    |123.50    |123.50    |123.50    |123.50    |-7.50     |-7.50     |10        |157       |0         |1.24        |-0.2717   |31.79     |0                              
2022-03-21|RM208P3650|149.00    |140.00    |140.00    |133.00    |133.00    |140.00    |-16.00    |-9.00     |83        |153       |-13       |11.34       |-0.2985   |31.74     |0                              
2022-03-21|RM208P3700|169.00    |155.50    |155.50    |148.50    |153.50    |158.50    |-15.50    |-10.50    |117       |152       |97        |17.94       |-0.3265   |31.70     |0                              
2022-03-21|RM208P3750|190.00    |194.00    |194.00    |160.50    |160.50    |179.00    |-29.50    |-11.00    |100       |110       |70        |17.44       |-0.3553   |31.67     |0                              
2022-03-21|RM208P3800|214.00    |195.00    |195.50    |182.50    |182.50    |199.50    |-31.50    |-14.50    |70        |122       |60        |13.38       |-0.3843   |31.66     |0                              
2022-03-21|RM208P3850|238.50    |242.50    |244.00    |204.50    |204.50    |224.00    |-34.00    |-14.50    |151       |89        |19        |33.86       |-0.4139   |31.66     |0                              
2022-03-21|RM208P3900|266.00    |260.50    |260.50    |229.00    |229.00    |249.00    |-37.00    |-17.00    |70        |65        |1         |16.86       |-0.4435   |31.69     |0                              
2022-03-21|RM208P3950|295.00    |294.00    |296.00    |254.50    |255.00    |275.00    |-40.00    |-20.00    |179       |80        |-12       |48.36       |-0.4729   |31.74     |0                              
2022-03-21|RM208P4000|324.50    |316.50    |329.00    |282.00    |282.00    |304.00    |-42.50    |-20.50    |40        |71        |10        |12.24       |-0.5019   |31.80     |0                              
2022-03-21|RM208P4050|357.50    |353.00    |365.00    |316.50    |316.50    |333.50    |-41.00    |-24.00    |110       |43        |0         |36.32       |-0.5307   |31.89     |0                              
2022-03-21|RM208P4100|390.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-25.50    |-25.50    |0         |50        |0         |0.00        |-0.5583   |31.99     |0                              
2022-03-21|RM208P4150|425.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.5851   |32.10     |0                              
2022-03-21|RM208P4200|462.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6117   |32.22     |0                              
2022-03-21|RM208P4250|499.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6363   |32.35     |0                              
2022-03-21|RM209C2375|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |77.00     |77.00     |0         |0         |0         |0.00        |0.9832    |41.00     |0                              
2022-03-21|RM209C2400|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |77.50     |77.50     |0         |0         |0         |0.00        |0.9813    |40.70     |0                              
2022-03-21|RM209C2425|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |78.00     |78.00     |0         |0         |0         |0.00        |0.9794    |40.39     |0                              
2022-03-21|RM209C2450|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9774    |40.09     |0                              
2022-03-21|RM209C2475|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |78.00     |78.00     |0         |10        |0         |0.00        |0.9748    |39.80     |0                              
2022-03-21|RM209C2500|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |78.50     |78.50     |0         |39        |0         |0.00        |0.9722    |39.50     |0                              
2022-03-21|RM209C2550|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |79.00     |79.00     |0         |20        |0         |0.00        |0.9669    |38.93     |0                              
2022-03-21|RM209C2600|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |79.50     |79.50     |0         |70        |0         |0.00        |0.9615    |38.36     |0                              
2022-03-21|RM209C2650|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |80.00     |80.00     |0         |26        |0         |0.00        |0.9550    |37.81     |0                              
2022-03-21|RM209C2700|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |80.50     |80.50     |0         |63        |0         |0.00        |0.9477    |37.28     |0                              
2022-03-21|RM209C2750|978.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |81.00     |81.00     |0         |79        |0         |0.00        |0.9402    |36.76     |0                              
2022-03-21|RM209C2800|931.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |81.00     |81.00     |0         |107       |0         |0.00        |0.9319    |36.26     |0                              
2022-03-21|RM209C2850|885.00    |0.00      |0.00      |0.00      |0.00      |966.50    |81.50     |81.50     |0         |94        |0         |0.00        |0.9219    |35.78     |0                              
2022-03-21|RM209C2900|839.50    |0.00      |0.00      |0.00      |0.00      |921.00    |81.50     |81.50     |0         |89        |0         |0.00        |0.9117    |35.32     |0                              
2022-03-21|RM209C2950|794.00    |0.00      |0.00      |0.00      |0.00      |875.50    |81.50     |81.50     |0         |75        |0         |0.00        |0.9009    |34.87     |0                              
2022-03-21|RM209C3000|750.00    |0.00      |0.00      |0.00      |0.00      |832.00    |82.00     |82.00     |0         |41        |0         |0.00        |0.8876    |34.45     |0                              
2022-03-21|RM209C3050|706.50    |0.00      |0.00      |0.00      |0.00      |788.50    |82.00     |82.00     |0         |57        |0         |0.00        |0.8740    |34.05     |0                              
2022-03-21|RM209C3100|664.00    |0.00      |0.00      |0.00      |0.00      |745.50    |81.50     |81.50     |0         |63        |0         |0.00        |0.8597    |33.67     |0                              
2022-03-21|RM209C3150|623.00    |0.00      |0.00      |0.00      |0.00      |704.00    |81.00     |81.00     |0         |73        |0         |0.00        |0.8426    |33.32     |0                              
2022-03-21|RM209C3200|582.50    |0.00      |0.00      |0.00      |0.00      |663.00    |80.50     |80.50     |0         |65        |0         |0.00        |0.8252    |32.99     |0                              
2022-03-21|RM209C3250|543.50    |651.50    |655.50    |651.50    |655.50    |623.00    |112.00    |79.50     |21        |117       |3         |13.45       |0.8068    |32.69     |0                              
2022-03-21|RM209C3300|506.00    |640.50    |640.50    |640.50    |640.50    |585.50    |134.50    |79.50     |12        |119       |-3        |7.36        |0.7859    |32.42     |0                              
2022-03-21|RM209C3350|469.00    |0.00      |0.00      |0.00      |0.00      |547.50    |78.50     |78.50     |0         |100       |0         |0.00        |0.7646    |32.17     |0                              
2022-03-21|RM209C3400|435.50    |565.50    |565.50    |565.50    |565.50    |512.00    |130.00    |76.50     |18        |135       |6         |9.86        |0.7419    |31.96     |0                              
2022-03-21|RM209C3450|402.00    |531.00    |531.00    |531.00    |531.00    |478.00    |129.00    |76.00     |14        |110       |0         |7.43        |0.7176    |31.77     |0                              
2022-03-21|RM209C3500|371.50    |447.00    |502.50    |447.00    |496.00    |444.00    |124.50    |72.50     |77        |311       |-35       |36.76       |0.6930    |31.62     |0                              
2022-03-21|RM209C3550|342.00    |0.00      |0.00      |0.00      |0.00      |413.50    |71.50     |71.50     |0         |57        |0         |0.00        |0.6670    |31.50     |0                              
2022-03-21|RM209C3600|314.00    |0.00      |0.00      |0.00      |0.00      |384.00    |70.00     |70.00     |0         |57        |0         |0.00        |0.6403    |31.41     |0                              
2022-03-21|RM209C3650|289.00    |0.00      |0.00      |0.00      |0.00      |354.50    |65.50     |65.50     |0         |21        |0         |0.00        |0.6135    |31.35     |0                              
2022-03-21|RM209C3700|265.00    |0.00      |0.00      |0.00      |0.00      |329.50    |64.50     |64.50     |0         |42        |0         |0.00        |0.5859    |31.32     |0                              
2022-03-21|RM209C3750|243.00    |0.00      |0.00      |0.00      |0.00      |305.00    |62.00     |62.00     |0         |15        |0         |0.00        |0.5584    |31.33     |0                              
2022-03-21|RM209C3800|223.00    |0.00      |0.00      |0.00      |0.00      |281.00    |58.00     |58.00     |0         |15        |0         |0.00        |0.5310    |31.36     |0                              
2022-03-21|RM209C3850|203.50    |0.00      |0.00      |0.00      |0.00      |260.50    |57.00     |57.00     |0         |15        |0         |0.00        |0.5042    |31.42     |0                              
2022-03-21|RM209C3900|187.50    |0.00      |0.00      |0.00      |0.00      |240.50    |53.00     |53.00     |0         |39        |0         |0.00        |0.4776    |31.51     |0                              
2022-03-21|RM209C3950|171.50    |240.50    |246.00    |240.50    |241.50    |221.50    |70.00     |50.00     |24        |44        |-6        |5.87        |0.4515    |31.63     |0                              
2022-03-21|RM209C4000|156.50    |183.00    |228.00    |183.00    |227.50    |205.50    |71.00     |49.00     |18        |48        |12        |3.97        |0.4269    |31.77     |0                              
2022-03-21|RM209C4050|144.50    |0.00      |0.00      |0.00      |0.00      |190.00    |45.50     |45.50     |0         |21        |0         |0.00        |0.4028    |31.94     |0                              
2022-03-21|RM209C4100|132.50    |180.00    |192.00    |180.00    |192.00    |174.50    |59.50     |42.00     |7         |30        |-2        |1.28        |0.3791    |32.12     |0                              
2022-03-21|RM209P2375|4.50      |8.00      |9.50      |6.00      |6.00      |8.50      |1.50      |4.00      |50        |222       |24        |0.41        |-0.0219   |41.00     |0                              
2022-03-21|RM209P2400|5.00      |8.00      |12.00     |6.50      |6.50      |9.00      |1.50      |4.00      |50        |425       |33        |0.49        |-0.0234   |40.70     |0                              
2022-03-21|RM209P2425|5.50      |5.50      |9.00      |5.50      |6.50      |9.50      |1.00      |4.00      |19        |178       |-1        |0.15        |-0.0249   |40.39     |0                              
2022-03-21|RM209P2450|6.00      |6.00      |9.00      |6.00      |7.50      |10.50     |1.50      |4.50      |15        |244       |-3        |0.11        |-0.0265   |40.09     |0                              
2022-03-21|RM209P2475|6.50      |6.50      |10.00     |6.50      |8.00      |11.50     |1.50      |5.00      |17        |150       |-5        |0.15        |-0.0286   |39.80     |0                              
2022-03-21|RM209P2500|7.00      |16.50     |16.50     |9.50      |12.50     |12.00     |5.50      |5.00      |162       |544       |105       |2.12        |-0.0308   |39.50     |0                              
2022-03-21|RM209P2550|8.50      |11.00     |12.00     |10.50     |10.50     |14.00     |2.00      |5.50      |25        |211       |10        |0.29        |-0.0352   |38.93     |0                              
2022-03-21|RM209P2600|10.50     |17.00     |17.00     |12.00     |12.50     |16.00     |2.00      |5.50      |30        |186       |20        |0.44        |-0.0398   |38.36     |0                              
2022-03-21|RM209P2650|12.50     |15.00     |15.50     |14.50     |15.00     |18.50     |2.50      |6.00      |43        |143       |8         |0.66        |-0.0456   |37.81     |0                              
2022-03-21|RM209P2700|14.50     |18.50     |20.00     |15.00     |18.00     |21.00     |3.50      |6.50      |45        |408       |30        |0.81        |-0.0521   |37.28     |0                              
2022-03-21|RM209P2750|17.50     |21.50     |21.50     |19.00     |20.50     |24.00     |3.00      |6.50      |18        |231       |-6        |0.37        |-0.0588   |36.76     |0                              
2022-03-21|RM209P2800|20.50     |35.00     |35.00     |26.00     |27.00     |27.00     |6.50      |6.50      |63        |1,289     |42        |1.78        |-0.0664   |36.26     |0                              
2022-03-21|RM209P2850|24.00     |28.00     |28.50     |25.50     |27.00     |31.50     |3.00      |7.50      |31        |193       |10        |0.85        |-0.0757   |35.78     |0                              
2022-03-21|RM209P2900|28.50     |32.00     |32.50     |30.00     |32.00     |35.50     |3.50      |7.00      |25        |246       |19        |0.78        |-0.0852   |35.32     |0                              
2022-03-21|RM209P2950|33.00     |18.50     |37.00     |18.50     |36.50     |40.00     |3.50      |7.00      |25        |252       |11        |0.87        |-0.0955   |34.87     |0                              
2022-03-21|RM209P3000|39.00     |49.00     |52.50     |40.00     |52.50     |46.00     |13.50     |7.00      |39        |401       |27        |1.70        |-0.1081   |34.45     |0                              
2022-03-21|RM209P3050|45.00     |47.50     |50.50     |46.50     |46.50     |52.50     |1.50      |7.50      |12        |155       |6         |0.57        |-0.1211   |34.05     |0                              
2022-03-21|RM209P3100|52.00     |59.50     |64.50     |43.00     |64.50     |59.00     |12.50     |7.00      |45        |171       |-6        |2.41        |-0.1348   |33.67     |0                              
2022-03-21|RM209P3150|61.00     |76.00     |83.00     |60.00     |60.00     |67.50     |-1.00     |6.50      |44        |133       |27        |2.92        |-0.1513   |33.32     |0                              
2022-03-21|RM209P3200|70.00     |58.00     |90.00     |58.00     |65.00     |76.50     |-5.00     |6.50      |59        |280       |32        |4.30        |-0.1681   |32.99     |0                              
2022-03-21|RM209P3250|81.00     |83.50     |83.50     |78.50     |78.50     |86.00     |-2.50     |5.00      |21        |85        |9         |1.67        |-0.1862   |32.69     |0                              
2022-03-21|RM209P3300|93.00     |128.00    |128.00    |80.00     |80.00     |98.00     |-13.00    |5.00      |44        |122       |-7        |4.06        |-0.2066   |32.42     |0                              
2022-03-21|RM209P3350|105.50    |105.00    |105.00    |99.50     |99.50     |109.50    |-6.00     |4.00      |18        |106       |12        |1.83        |-0.2274   |32.17     |0                              
2022-03-21|RM209P3400|121.50    |125.00    |125.00    |111.50    |112.50    |123.50    |-9.00     |2.00      |33        |173       |2         |3.85        |-0.2498   |31.96     |0                              
2022-03-21|RM209P3450|137.50    |135.00    |135.00    |118.00    |127.00    |139.00    |-10.50    |1.50      |68        |94        |14        |8.61        |-0.2737   |31.77     |0                              
2022-03-21|RM209P3500|156.50    |168.00    |168.00    |130.50    |143.50    |155.00    |-13.00    |-1.50     |56        |169       |6         |7.79        |-0.2981   |31.62     |0                              
2022-03-21|RM209P3550|176.50    |158.50    |162.00    |158.50    |162.00    |174.00    |-14.50    |-2.50     |18        |36        |-6        |2.94        |-0.3239   |31.50     |0                              
2022-03-21|RM209P3600|198.00    |218.00    |218.00    |180.50    |180.50    |194.00    |-17.50    |-4.00     |16        |63        |4         |2.97        |-0.3503   |31.41     |0                              
2022-03-21|RM209P3650|223.00    |200.50    |201.50    |200.50    |200.50    |214.00    |-22.50    |-9.00     |12        |22        |-6        |2.45        |-0.3771   |31.35     |0                              
2022-03-21|RM209P3700|248.00    |268.00    |268.00    |217.50    |217.50    |238.50    |-30.50    |-9.50     |9         |32        |4         |2.05        |-0.4044   |31.32     |0                              
2022-03-21|RM209P3750|276.00    |391.50    |391.50    |216.50    |216.50    |263.00    |-59.50    |-13.00    |3         |11        |2         |0.91        |-0.4319   |31.33     |0                              
2022-03-21|RM209P3800|305.50    |308.00    |308.00    |308.00    |308.00    |289.00    |2.50      |-16.50    |1         |12        |1         |0.31        |-0.4593   |31.36     |0                              
2022-03-21|RM209P3850|335.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4861   |31.42     |0                              
2022-03-21|RM209P3900|368.50    |356.00    |356.00    |356.00    |356.00    |347.50    |-12.50    |-21.00    |1         |6         |0         |0.36        |-0.5128   |31.51     |0                              
2022-03-21|RM209P3950|402.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5391   |31.63     |0                              
2022-03-21|RM209P4000|436.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5637   |31.77     |0                              
2022-03-21|RM209P4050|474.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5880   |31.94     |0                              
2022-03-21|RM209P4100|511.50    |450.00    |450.00    |450.00    |450.00    |479.50    |-61.50    |-32.00    |1         |1         |1         |0.45        |-0.6119   |32.12     |0                              
2022-03-21|RM211C2350|836.00    |0.00      |0.00      |0.00      |0.00      |888.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9242    |31.94     |0                              
2022-03-21|RM211C2375|813.50    |0.00      |0.00      |0.00      |0.00      |865.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9178    |31.83     |0                              
2022-03-21|RM211C2400|791.00    |0.00      |0.00      |0.00      |0.00      |843.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9114    |31.72     |0                              
2022-03-21|RM211C2425|768.50    |0.00      |0.00      |0.00      |0.00      |820.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9049    |31.60     |0                              
2022-03-21|RM211C2450|747.00    |0.00      |0.00      |0.00      |0.00      |799.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.8970    |31.49     |0                              
2022-03-21|RM211C2475|725.50    |0.00      |0.00      |0.00      |0.00      |778.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8891    |31.38     |0                              
2022-03-21|RM211C2500|704.00    |0.00      |0.00      |0.00      |0.00      |756.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.8811    |31.27     |0                              
2022-03-21|RM211C2550|661.50    |0.00      |0.00      |0.00      |0.00      |714.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8652    |31.05     |0                              
2022-03-21|RM211C2600|621.00    |0.00      |0.00      |0.00      |0.00      |673.50    |52.50     |52.50     |0         |12        |0         |0.00        |0.8464    |30.84     |0                              
2022-03-21|RM211C2650|580.50    |0.00      |0.00      |0.00      |0.00      |633.50    |53.00     |53.00     |0         |12        |0         |0.00        |0.8273    |30.62     |0                              
2022-03-21|RM211C2700|542.00    |0.00      |0.00      |0.00      |0.00      |594.50    |52.50     |52.50     |0         |12        |0         |0.00        |0.8072    |30.41     |0                              
2022-03-21|RM211C2750|504.50    |0.00      |0.00      |0.00      |0.00      |557.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.7849    |30.20     |0                              
2022-03-21|RM211C2800|467.50    |0.00      |0.00      |0.00      |0.00      |520.00    |52.50     |52.50     |0         |9         |0         |0.00        |0.7625    |30.00     |0                              
2022-03-21|RM211C2850|433.00    |0.00      |0.00      |0.00      |0.00      |485.50    |52.50     |52.50     |0         |12        |0         |0.00        |0.7384    |29.79     |0                              
2022-03-21|RM211C2900|399.00    |0.00      |0.00      |0.00      |0.00      |451.50    |52.50     |52.50     |0         |39        |0         |0.00        |0.7133    |29.59     |0                              
2022-03-21|RM211C2950|367.50    |0.00      |0.00      |0.00      |0.00      |418.00    |50.50     |50.50     |0         |33        |0         |0.00        |0.6879    |29.39     |0                              
2022-03-21|RM211C3000|337.00    |0.00      |0.00      |0.00      |0.00      |388.00    |51.00     |51.00     |0         |30        |0         |0.00        |0.6607    |29.20     |0                              
2022-03-21|RM211C3050|308.50    |0.00      |0.00      |0.00      |0.00      |359.00    |50.50     |50.50     |0         |30        |0         |0.00        |0.6331    |29.11     |0                              
2022-03-21|RM211C3100|284.50    |370.00    |371.50    |370.00    |371.50    |332.50    |87.00     |48.00     |12        |29        |3         |4.45        |0.6050    |29.16     |0                              
2022-03-21|RM211C3150|260.50    |344.50    |344.50    |344.50    |344.50    |308.50    |84.00     |48.00     |6         |39        |6         |2.07        |0.5767    |29.22     |0                              
2022-03-21|RM211C3200|240.00    |0.00      |0.00      |0.00      |0.00      |284.50    |44.50     |44.50     |0         |54        |0         |0.00        |0.5487    |29.27     |0                              
2022-03-21|RM211C3250|220.50    |297.00    |299.50    |297.00    |299.50    |263.00    |79.00     |42.50     |8         |70        |-5        |2.28        |0.5210    |29.32     |0                              
2022-03-21|RM211C3300|201.00    |274.50    |276.50    |274.50    |275.00    |243.00    |74.00     |42.00     |15        |54        |-3        |4.10        |0.4938    |29.38     |0                              
2022-03-21|RM211C3350|185.50    |254.50    |254.50    |253.50    |253.50    |223.00    |68.00     |37.50     |6         |51        |0         |1.52        |0.4667    |29.43     |0                              
2022-03-21|RM211C3400|170.00    |234.00    |234.00    |234.00    |234.00    |205.50    |64.00     |35.50     |3         |27        |0         |0.70        |0.4407    |29.48     |0                              
2022-03-21|RM211C3450|154.50    |215.50    |215.50    |215.50    |215.50    |189.50    |61.00     |35.00     |3         |36        |0         |0.65        |0.4155    |29.53     |0                              
2022-03-21|RM211P2350|27.50     |24.00     |24.50     |21.50     |21.50     |28.50     |-6.00     |1.00      |39        |143       |19        |0.91        |-0.0735   |31.94     |0                              
2022-03-21|RM211P2375|29.50     |26.50     |29.00     |26.50     |27.50     |31.00     |-2.00     |1.50      |9         |113       |6         |0.25        |-0.0792   |31.83     |0                              
2022-03-21|RM211P2400|32.00     |28.50     |28.50     |28.50     |28.50     |33.50     |-3.50     |1.50      |15        |101       |6         |0.43        |-0.0850   |31.72     |0                              
2022-03-21|RM211P2425|35.00     |31.00     |31.00     |29.00     |31.00     |36.50     |-4.00     |1.50      |15        |93        |15        |0.46        |-0.0908   |31.60     |0                              
2022-03-21|RM211P2450|38.00     |33.50     |34.00     |31.50     |34.00     |40.00     |-4.00     |2.00      |15        |88        |12        |0.50        |-0.0981   |31.49     |0                              
2022-03-21|RM211P2475|41.50     |36.00     |37.00     |36.00     |37.00     |43.50     |-4.50     |2.00      |6         |55        |3         |0.22        |-0.1054   |31.38     |0                              
2022-03-21|RM211P2500|45.00     |39.00     |41.00     |39.00     |41.00     |47.00     |-4.00     |2.00      |21        |52        |12        |0.85        |-0.1127   |31.27     |0                              
2022-03-21|RM211P2550|52.00     |46.00     |47.50     |46.00     |47.50     |54.00     |-4.50     |2.00      |12        |72        |3         |0.56        |-0.1276   |31.05     |0                              
2022-03-21|RM211P2600|61.00     |54.00     |54.00     |54.00     |54.00     |63.00     |-7.00     |2.00      |3         |72        |0         |0.16        |-0.1453   |30.84     |0                              
2022-03-21|RM211P2650|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |81        |0         |0.00        |-0.1635   |30.62     |0                              
2022-03-21|RM211P2700|81.00     |0.00      |0.00      |0.00      |0.00      |83.00     |2.00      |2.00      |0         |57        |0         |0.00        |-0.1828   |30.41     |0                              
2022-03-21|RM211P2750|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.2042   |30.20     |0                              
2022-03-21|RM211P2800|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |37        |0         |0.00        |-0.2260   |30.00     |0                              
2022-03-21|RM211P2850|120.50    |104.50    |104.50    |104.50    |104.50    |122.50    |-16.00    |2.00      |3         |29        |0         |0.31        |-0.2495   |29.79     |0                              
2022-03-21|RM211P2900|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.2741   |29.59     |0                              
2022-03-21|RM211P2950|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |23        |0         |0.00        |-0.2990   |29.39     |0                              
2022-03-21|RM211P3000|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3258   |29.20     |0                              
2022-03-21|RM211P3050|193.00    |171.50    |171.50    |171.50    |171.50    |193.00    |-21.50    |0.00      |6         |12        |3         |1.03        |-0.3531   |29.11     |0                              
2022-03-21|RM211P3100|218.00    |194.50    |194.50    |191.50    |191.50    |216.00    |-26.50    |-2.00     |30        |33        |24        |5.81        |-0.3810   |29.16     |0                              
2022-03-21|RM211P3150|244.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4091   |29.22     |0                              
2022-03-21|RM211P3200|272.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4371   |29.27     |0                              
2022-03-21|RM211P3250|302.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4648   |29.32     |0                              
2022-03-21|RM211P3300|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4920   |29.38     |0                              
2022-03-21|RM211P3350|366.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5193   |29.43     |0                              
2022-03-21|RM211P3400|399.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5455   |29.48     |0                              
2022-03-21|RM211P3450|433.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5710   |29.53     |0                              
2022-03-21|RM301C2325|584.00    |0.00      |0.00      |0.00      |0.00      |637.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.8334    |30.44     |0                              
2022-03-21|RM301C2350|564.50    |0.00      |0.00      |0.00      |0.00      |616.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8239    |30.29     |0                              
2022-03-21|RM301C2375|545.50    |0.00      |0.00      |0.00      |0.00      |597.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8141    |30.14     |0                              
2022-03-21|RM301C2400|527.00    |0.00      |0.00      |0.00      |0.00      |578.00    |51.00     |51.00     |0         |15        |0         |0.00        |0.8030    |30.01     |0                              
2022-03-21|RM301C2425|508.50    |0.00      |0.00      |0.00      |0.00      |559.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7918    |29.88     |0                              
2022-03-21|RM301C2450|490.00    |0.00      |0.00      |0.00      |0.00      |541.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7806    |29.76     |0                              
2022-03-21|RM301C2475|472.00    |0.00      |0.00      |0.00      |0.00      |522.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.7693    |29.64     |0                              
2022-03-21|RM301C2500|455.50    |0.00      |0.00      |0.00      |0.00      |504.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.7579    |29.54     |0                              
2022-03-21|RM301C2550|422.00    |0.00      |0.00      |0.00      |0.00      |470.50    |48.50     |48.50     |0         |13        |0         |0.00        |0.7326    |29.35     |0                              
2022-03-21|RM301C2600|388.50    |0.00      |0.00      |0.00      |0.00      |437.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.7071    |29.19     |0                              
2022-03-21|RM301C2650|359.00    |0.00      |0.00      |0.00      |0.00      |406.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.6807    |29.06     |0                              
2022-03-21|RM301C2700|329.00    |0.00      |0.00      |0.00      |0.00      |377.00    |48.00     |48.00     |0         |18        |0         |0.00        |0.6532    |28.96     |0                              
2022-03-21|RM301C2750|301.50    |0.00      |0.00      |0.00      |0.00      |348.50    |47.00     |47.00     |0         |27        |0         |0.00        |0.6256    |28.88     |0                              
2022-03-21|RM301C2800|275.00    |0.00      |0.00      |0.00      |0.00      |322.50    |47.50     |47.50     |0         |38        |0         |0.00        |0.5975    |28.82     |0                              
2022-03-21|RM301C2850|249.50    |0.00      |0.00      |0.00      |0.00      |298.00    |48.50     |48.50     |0         |36        |0         |0.00        |0.5693    |28.79     |0                              
2022-03-21|RM301C2900|229.00    |0.00      |0.00      |0.00      |0.00      |274.00    |45.00     |45.00     |0         |19        |0         |0.00        |0.5412    |28.78     |0                              
2022-03-21|RM301C2950|209.50    |272.50    |273.00    |272.50    |273.00    |253.50    |63.50     |44.00     |9         |39        |-3        |2.46        |0.5136    |28.78     |0                              
2022-03-21|RM301C3000|191.00    |251.50    |252.00    |251.50    |252.00    |233.50    |61.00     |42.50     |6         |43        |-6        |1.51        |0.4863    |28.80     |0                              
2022-03-21|RM301C3050|175.00    |231.50    |232.50    |231.50    |232.50    |214.00    |57.50     |39.00     |10        |35        |-7        |2.30        |0.4591    |28.83     |0                              
2022-03-21|RM301C3100|159.00    |213.50    |224.00    |213.50    |224.00    |198.00    |65.00     |39.00     |17        |70        |-3        |3.69        |0.4337    |28.87     |0                              
2022-03-21|RM301C3150|144.50    |197.50    |197.50    |197.50    |197.50    |182.00    |53.00     |37.50     |3         |64        |-3        |0.59        |0.4085    |28.93     |0                              
2022-03-21|RM301C3200|132.00    |145.50    |185.00    |145.50    |184.00    |166.00    |52.00     |34.00     |21        |15        |-6        |3.64        |0.3836    |28.99     |0                              
2022-03-21|RM301C3250|119.50    |133.50    |170.00    |133.50    |170.00    |153.50    |50.50     |34.00     |18        |38        |-3        |2.95        |0.3610    |29.07     |0                              
2022-03-21|RM301P2325|69.00     |63.50     |63.50     |63.50     |63.50     |69.50     |-5.50     |0.50      |7         |114       |-4        |0.45        |-0.1559   |30.44     |0                              
2022-03-21|RM301P2350|74.00     |69.00     |69.00     |69.00     |69.00     |74.00     |-5.00     |0.00      |6         |104       |-3        |0.41        |-0.1648   |30.29     |0                              
2022-03-21|RM301P2375|80.50     |73.50     |73.50     |73.00     |73.00     |79.50     |-7.50     |-1.00     |12        |128       |-3        |0.88        |-0.1742   |30.14     |0                              
2022-03-21|RM301P2400|86.50     |79.50     |79.50     |79.00     |79.00     |85.50     |-7.50     |-1.00     |10        |127       |-4        |0.80        |-0.1846   |30.01     |0                              
2022-03-21|RM301P2425|92.50     |85.00     |85.00     |83.50     |83.50     |91.50     |-9.00     |-1.00     |6         |89        |-3        |0.51        |-0.1952   |29.88     |0                              
2022-03-21|RM301P2450|99.00     |98.00     |98.00     |90.50     |90.50     |97.50     |-8.50     |-1.50     |24        |81        |0         |2.24        |-0.2060   |29.76     |0                              
2022-03-21|RM301P2475|105.50    |97.50     |97.50     |96.00     |97.50     |103.50    |-8.00     |-2.00     |12        |95        |-3        |1.16        |-0.2169   |29.64     |0                              
2022-03-21|RM301P2500|113.50    |102.00    |103.50    |102.00    |103.50    |110.00    |-10.00    |-3.50     |28        |58        |-3        |2.87        |-0.2279   |29.54     |0                              
2022-03-21|RM301P2550|129.00    |122.50    |122.50    |116.50    |117.00    |125.50    |-12.00    |-3.50     |12        |58        |-3        |1.44        |-0.2523   |29.35     |0                              
2022-03-21|RM301P2600|145.00    |132.50    |132.50    |132.50    |132.50    |141.50    |-12.50    |-3.50     |3         |30        |-3        |0.40        |-0.2772   |29.19     |0                              
2022-03-21|RM301P2650|164.50    |144.50    |149.50    |144.50    |149.50    |159.50    |-15.00    |-5.00     |9         |24        |0         |1.32        |-0.3030   |29.06     |0                              
2022-03-21|RM301P2700|183.50    |170.00    |170.00    |169.00    |169.50    |179.50    |-14.00    |-4.00     |24        |27        |-3        |4.07        |-0.3300   |28.96     |0                              
2022-03-21|RM301P2750|205.00    |189.50    |190.50    |189.50    |190.50    |200.00    |-14.50    |-5.00     |7         |15        |0         |1.33        |-0.3573   |28.88     |0                              
2022-03-21|RM301P2800|228.00    |206.00    |206.00    |206.00    |206.00    |223.50    |-22.00    |-4.50     |3         |6         |0         |0.62        |-0.3851   |28.82     |0                              
2022-03-21|RM301P2850|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4131   |28.79     |0                              
2022-03-21|RM301P2900|280.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.4413   |28.78     |0                              
2022-03-21|RM301P2950|309.50    |286.00    |286.00    |286.00    |286.00    |301.50    |-23.50    |-8.00     |6         |6         |6         |1.72        |-0.4688   |28.78     |0                              
2022-03-21|RM301P3000|340.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4963   |28.80     |0                              
2022-03-21|RM301P3050|373.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5237   |28.83     |0                              
2022-03-21|RM301P3100|406.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.5494   |28.87     |0                              
2022-03-21|RM301P3150|441.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5749   |28.93     |0                              
2022-03-21|RM301P3200|478.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6005   |28.99     |0                              
2022-03-21|RM301P3250|514.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6234   |29.07     |0                              
2022-03-21|SR205C5200|585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |7         |0         |0.00        |0.9994    |17.84     |0                              
2022-03-21|SR205C5300|485.00    |499.50    |501.00    |499.50    |501.00    |485.00    |16.00     |0.00      |18        |353       |6         |9.00        |0.9950    |16.43     |0                              
2022-03-21|SR205C5400|385.50    |360.00    |402.50    |360.00    |397.00    |386.00    |11.50     |0.50      |124       |431       |8         |47.86       |0.9849    |14.98     |0                              
2022-03-21|SR205C5500|287.00    |275.00    |312.50    |259.00    |306.50    |287.50    |19.50     |0.50      |669       |543       |19        |192.25      |0.9596    |13.54     |0                              
2022-03-21|SR205C5600|193.00    |181.50    |213.00    |166.50    |212.00    |192.50    |19.00     |-0.50     |86        |714       |-18       |16.42       |0.8934    |12.23     |0                              
2022-03-21|SR205C5700|112.00    |96.00     |127.00    |90.00     |125.50    |109.00    |13.50     |-3.00     |1,483     |1,543     |-46       |167.57      |0.7291    |11.47     |0                              
2022-03-21|SR205C5800|57.50     |56.00     |67.50     |31.50     |65.00     |53.00     |7.50      |-4.50     |3,439     |8,854     |-184      |197.12      |0.4648    |12.02     |0                              
2022-03-21|SR205C5900|30.00     |26.50     |36.00     |23.00     |33.00     |27.00     |3.00      |-3.00     |7,473     |20,454    |-270      |224.09      |0.2609    |13.94     |0                              
2022-03-21|SR205C6000|17.50     |17.50     |22.00     |14.00     |19.50     |16.00     |2.00      |-1.50     |12,079    |37,657    |1,272     |222.91      |0.1540    |16.36     |0                              
2022-03-21|SR205C6100|11.50     |8.50      |12.50     |7.50      |10.00     |10.50     |-1.50     |-1.00     |4,224     |10,994    |155       |42.84       |0.0979    |18.72     |0                              
2022-03-21|SR205C6200|7.50      |5.50      |7.50      |5.00      |6.50      |7.50      |-1.00     |0.00      |1,923     |15,260    |27        |12.33       |0.0647    |20.90     |0                              
2022-03-21|SR205C6300|5.00      |4.50      |5.50      |3.50      |4.50      |5.00      |-0.50     |0.00      |1,400     |5,803     |-153      |6.37        |0.0441    |22.90     |0                              
2022-03-21|SR205C6400|3.50      |3.00      |3.50      |3.00      |3.50      |3.50      |0.00      |0.00      |923       |5,536     |-156      |2.88        |0.0307    |24.74     |0                              
2022-03-21|SR205C6500|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,165     |7,334     |-201      |2.81        |0.0215    |26.45     |0                              
2022-03-21|SR205C6600|2.00      |3.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |1,862     |29,658    |-441      |4.24        |0.0153    |28.03     |0                              
2022-03-21|SR205C6700|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |1,230     |14,729    |-531      |2.36        |0.0112    |29.52     |0                              
2022-03-21|SR205P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |373       |5,254     |-287      |0.19        |-0.0025   |17.84     |0                              
2022-03-21|SR205P5300|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |634       |4,806     |31        |0.57        |-0.0062   |16.43     |0                              
2022-03-21|SR205P5400|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |749       |6,440     |-504      |0.99        |-0.0156   |14.98     |0                              
2022-03-21|SR205P5500|2.50      |2.00      |3.50      |1.50      |1.50      |3.00      |-1.00     |0.50      |3,084     |11,030    |117       |6.71        |-0.0402   |13.54     |0                              
2022-03-21|SR205P5600|8.50      |7.50      |10.00     |4.00      |4.50      |8.00      |-4.00     |-0.50     |2,674     |14,301    |-10       |17.35       |-0.1059   |12.23     |0                              
2022-03-21|SR205P5700|27.00     |28.50     |33.50     |15.50     |15.50     |24.00     |-11.50    |-3.00     |3,803     |14,333    |158       |83.49       |-0.2697   |11.47     |0                              
2022-03-21|SR205P5800|72.50     |77.50     |89.00     |53.50     |54.50     |68.00     |-18.00    |-4.50     |1,368     |2,888     |20        |87.14       |-0.5339   |12.02     |0                              
2022-03-21|SR205P5900|145.00    |153.50    |168.00    |121.00    |126.00    |142.00    |-19.00    |-3.00     |1,203     |3,278     |-3        |162.62      |-0.7379   |13.94     |0                              
2022-03-21|SR205P6000|232.00    |241.00    |256.50    |209.00    |211.50    |231.00    |-20.50    |-1.00     |272       |838       |54        |62.34       |-0.8451   |16.36     |0                              
2022-03-21|SR205P6100|326.00    |331.00    |351.00    |301.50    |301.50    |325.50    |-24.50    |-0.50     |256       |263       |1         |83.63       |-0.9015   |18.72     |0                              
2022-03-21|SR205P6200|422.00    |440.00    |450.00    |396.00    |400.50    |422.00    |-21.50    |0.00      |144       |342       |16        |60.20       |-0.9349   |20.90     |0                              
2022-03-21|SR205P6300|519.50    |0.00      |0.00      |0.00      |0.00      |519.50    |0.00      |0.00      |0         |290       |0         |0.00        |-0.9558   |22.90     |0                              
2022-03-21|SR205P6400|618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |78        |0         |0.00        |-0.9695   |24.74     |0                              
2022-03-21|SR205P6500|717.00    |0.00      |0.00      |0.00      |0.00      |717.00    |0.00      |0.00      |0         |115       |0         |0.00        |-0.9790   |26.45     |0                              
2022-03-21|SR205P6600|816.00    |0.00      |0.00      |0.00      |0.00      |816.50    |0.50      |0.50      |0         |129       |0         |0.00        |-0.9855   |28.03     |0                              
2022-03-21|SR205P6700|915.50    |0.00      |0.00      |0.00      |0.00      |916.00    |0.50      |0.50      |0         |53        |0         |0.00        |-0.9898   |29.52     |0                              
2022-03-21|SR207C5200|625.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.9734    |13.21     |0                              
2022-03-21|SR207C5300|528.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-2.50     |-2.50     |0         |126       |0         |0.00        |0.9492    |12.79     |0                              
2022-03-21|SR207C5400|435.00    |414.50    |441.50    |414.50    |441.50    |432.50    |6.50      |-2.50     |70        |97        |10        |29.80       |0.9088    |12.44     |0                              
2022-03-21|SR207C5500|347.00    |330.00    |362.50    |323.50    |362.00    |344.00    |15.00     |-3.00     |196       |124       |34        |67.58       |0.8488    |12.20     |0                              
2022-03-21|SR207C5600|268.00    |257.50    |257.50    |248.50    |253.50    |264.50    |-14.50    |-3.50     |72        |104       |9         |18.23       |0.7615    |12.09     |0                              
2022-03-21|SR207C5700|200.00    |189.00    |210.00    |181.50    |210.00    |196.00    |10.00     |-4.00     |213       |226       |11        |40.62       |0.6529    |12.15     |0                              
2022-03-21|SR207C5800|145.50    |140.00    |152.50    |130.00    |151.00    |141.50    |5.50      |-4.00     |272       |399       |-38       |37.81       |0.5324    |12.38     |0                              
2022-03-21|SR207C5900|104.00    |102.50    |112.00    |91.00     |109.50    |100.50    |5.50      |-3.50     |622       |338       |-29       |64.13       |0.4169    |12.79     |0                              
2022-03-21|SR207C6000|74.50     |69.00     |81.00     |65.00     |81.00     |71.50     |6.50      |-3.00     |913       |1,263     |11        |67.90       |0.3184    |13.33     |0                              
2022-03-21|SR207C6100|53.50     |49.50     |58.00     |47.50     |57.50     |51.50     |4.00      |-2.00     |179       |494       |96        |9.01        |0.2404    |13.98     |0                              
2022-03-21|SR207C6200|39.00     |37.00     |41.50     |33.50     |41.50     |38.00     |2.50      |-1.00     |462       |838       |1         |17.09       |0.1818    |14.70     |0                              
2022-03-21|SR207C6300|29.00     |26.50     |30.50     |25.00     |30.50     |28.50     |1.50      |-0.50     |500       |1,071     |94        |13.86       |0.1387    |15.45     |0                              
2022-03-21|SR207C6400|22.00     |21.00     |25.50     |20.50     |25.00     |21.50     |3.00      |-0.50     |786       |3,099     |259       |17.85       |0.1068    |16.21     |0                              
2022-03-21|SR207P5200|4.00      |4.50      |5.00      |4.00      |4.50      |4.00      |0.50      |0.00      |207       |1,114     |-41       |0.90        |-0.0290   |13.21     |0                              
2022-03-21|SR207P5300|7.00      |7.50      |8.50      |6.50      |6.50      |7.50      |-0.50     |0.50      |367       |750       |-69       |2.78        |-0.0510   |12.79     |0                              
2022-03-21|SR207P5400|14.00     |15.00     |15.00     |12.00     |12.50     |14.00     |-1.50     |0.00      |365       |1,813     |-63       |4.85        |-0.0894   |12.44     |0                              
2022-03-21|SR207P5500|25.50     |27.00     |29.00     |23.50     |24.50     |25.50     |-1.00     |0.00      |1,238     |2,177     |422       |32.68       |-0.1478   |12.20     |0                              
2022-03-21|SR207P5600|46.50     |47.00     |51.00     |39.50     |40.00     |45.50     |-6.50     |-1.00     |278       |830       |193       |12.15       |-0.2338   |12.09     |0                              
2022-03-21|SR207P5700|77.50     |80.00     |85.00     |69.00     |69.50     |76.50     |-8.00     |-1.00     |239       |437       |98        |18.17       |-0.3417   |12.15     |0                              
2022-03-21|SR207P5800|122.50    |125.00    |134.50    |111.00    |111.00    |121.50    |-11.50    |-1.00     |191       |240       |77        |23.57       |-0.4619   |12.38     |0                              
2022-03-21|SR207P5900|180.50    |189.00    |194.00    |170.00    |171.50    |180.00    |-9.00     |-0.50     |117       |173       |4         |21.83       |-0.5775   |12.79     |0                              
2022-03-21|SR207P6000|250.50    |271.00    |271.00    |237.00    |238.00    |250.50    |-12.50    |0.00      |87        |85        |3         |22.02       |-0.6765   |13.33     |0                              
2022-03-21|SR207P6100|329.00    |339.50    |339.50    |313.50    |313.50    |330.00    |-15.50    |1.00      |41        |170       |0         |12.90       |-0.7551   |13.98     |0                              
2022-03-21|SR207P6200|414.00    |426.50    |426.50    |399.00    |399.00    |416.00    |-15.00    |2.00      |30        |117       |20        |12.25       |-0.8145   |14.70     |0                              
2022-03-21|SR207P6300|504.00    |522.50    |522.50    |522.50    |522.50    |506.00    |18.50     |2.00      |10        |126       |-10       |5.23        |-0.8585   |15.45     |0                              
2022-03-21|SR207P6400|596.50    |0.00      |0.00      |0.00      |0.00      |599.00    |2.50      |2.50      |0         |43        |0         |0.00        |-0.8913   |16.21     |0                              
2022-03-21|SR209C5200|680.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9422    |13.02     |0                              
2022-03-21|SR209C5300|587.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.9084    |12.83     |0                              
2022-03-21|SR209C5400|499.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-6.50     |-6.50     |0         |126       |0         |0.00        |0.8637    |12.67     |0                              
2022-03-21|SR209C5500|415.50    |384.00    |422.50    |384.00    |422.50    |409.50    |7.00      |-6.00     |11        |215       |1         |4.26        |0.8067    |12.54     |0                              
2022-03-21|SR209C5600|339.00    |323.00    |348.00    |317.50    |348.00    |333.50    |9.00      |-5.50     |81        |185       |-39       |26.14       |0.7371    |12.46     |0                              
2022-03-21|SR209C5700|271.50    |248.00    |284.00    |248.00    |284.00    |266.00    |12.50     |-5.50     |109       |599       |-47       |28.40       |0.6560    |12.43     |0                              
2022-03-21|SR209C5800|214.00    |206.50    |224.00    |194.00    |223.50    |208.50    |9.50      |-5.50     |210       |1,788     |-73       |43.74       |0.5681    |12.46     |0                              
2022-03-21|SR209C5900|166.00    |160.50    |176.50    |148.50    |173.00    |161.00    |7.00      |-5.00     |252       |1,114     |25        |39.02       |0.4795    |12.59     |0                              
2022-03-21|SR209C6000|127.50    |127.00    |138.00    |113.50    |132.50    |123.50    |5.00      |-4.00     |506       |6,773     |-57       |63.11       |0.3960    |12.82     |0                              
2022-03-21|SR209C6100|98.00     |90.50     |102.00    |83.50     |101.00    |95.50     |3.00      |-2.50     |1,181     |8,374     |152       |115.26      |0.3227    |13.16     |0                              
2022-03-21|SR209C6200|75.00     |75.00     |80.00     |66.00     |80.00     |74.50     |5.00      |-0.50     |1,164     |3,367     |52        |88.61       |0.2621    |13.65     |0                              
2022-03-21|SR209C6300|57.50     |57.00     |64.50     |53.50     |63.50     |60.00     |6.00      |2.50      |874       |4,152     |-2        |52.45       |0.2142    |14.27     |0                              
2022-03-21|SR209C6400|44.50     |46.00     |52.50     |43.50     |51.50     |50.00     |7.00      |5.50      |1,419     |3,902     |18        |68.59       |0.1787    |15.01     |0                              
2022-03-21|SR209C6500|35.50     |40.50     |46.50     |38.50     |46.00     |43.00     |10.50     |7.50      |886       |2,807     |274       |37.44       |0.1524    |15.86     |0                              
2022-03-21|SR209C6600|28.00     |35.00     |40.50     |33.00     |40.00     |38.50     |12.00     |10.50     |1,062     |2,910     |-3        |39.25       |0.1321    |16.77     |0                              
2022-03-21|SR209C6700|22.50     |34.00     |38.50     |31.50     |38.50     |34.50     |16.00     |12.00     |2,171     |11,129    |438       |76.71       |0.1167    |17.72     |0                              
2022-03-21|SR209P5200|13.00     |11.50     |13.50     |11.50     |12.50     |12.00     |-0.50     |-1.00     |293       |1,842     |61        |3.52        |-0.0584   |13.02     |0                              
2022-03-21|SR209P5300|20.50     |18.50     |18.50     |17.00     |17.00     |19.50     |-3.50     |-1.00     |276       |1,825     |0         |4.88        |-0.0893   |12.83     |0                              
2022-03-21|SR209P5400|31.50     |30.00     |32.50     |25.00     |28.00     |31.00     |-3.50     |-0.50     |289       |1,242     |-111      |8.49        |-0.1316   |12.67     |0                              
2022-03-21|SR209P5500|48.00     |48.00     |51.50     |44.50     |45.00     |47.50     |-3.00     |-0.50     |639       |1,092     |-38       |29.74       |-0.1867   |12.54     |0                              
2022-03-21|SR209P5600|71.00     |75.00     |78.50     |65.50     |68.00     |71.00     |-3.00     |0.00      |1,099     |1,365     |24        |78.08       |-0.2549   |12.46     |0                              
2022-03-21|SR209P5700|102.00    |105.00    |111.00    |95.00     |96.00     |103.00    |-6.00     |1.00      |288       |1,581     |-54       |29.69       |-0.3350   |12.43     |0                              
2022-03-21|SR209P5800|143.50    |150.00    |155.50    |134.50    |135.00    |144.50    |-8.50     |1.00      |1,562     |1,623     |315       |225.81      |-0.4223   |12.46     |0                              
2022-03-21|SR209P5900|194.50    |200.00    |210.00    |186.00    |186.00    |196.00    |-8.50     |1.50      |201       |424       |-21       |40.02       |-0.5108   |12.59     |0                              
2022-03-21|SR209P6000|255.50    |262.00    |271.00    |246.00    |246.00    |257.50    |-9.50     |2.00      |141       |280       |10        |36.69       |-0.5946   |12.82     |0                              
2022-03-21|SR209P6100|324.50    |333.00    |341.00    |313.00    |315.00    |328.00    |-9.50     |3.50      |101       |286       |17        |33.21       |-0.6687   |13.16     |0                              
2022-03-21|SR209P6200|401.00    |423.00    |423.00    |418.00    |419.50    |406.50    |18.50     |5.50      |74        |235       |16        |30.73       |-0.7302   |13.65     |0                              
2022-03-21|SR209P6300|483.00    |508.50    |509.00    |474.50    |474.50    |491.00    |-8.50     |8.00      |52        |158       |-19       |25.47       |-0.7792   |14.27     |0                              
2022-03-21|SR209P6400|569.00    |0.00      |0.00      |0.00      |0.00      |580.50    |11.50     |11.50     |0         |40        |0         |0.00        |-0.8158   |15.01     |0                              
2022-03-21|SR209P6500|659.50    |0.00      |0.00      |0.00      |0.00      |673.00    |13.50     |13.50     |0         |42        |0         |0.00        |-0.8432   |15.86     |0                              
2022-03-21|SR209P6600|751.50    |0.00      |0.00      |0.00      |0.00      |767.50    |16.00     |16.00     |0         |25        |0         |0.00        |-0.8645   |16.77     |0                              
2022-03-21|SR209P6700|845.50    |0.00      |0.00      |0.00      |0.00      |863.50    |18.00     |18.00     |0         |50        |0         |0.00        |-0.8809   |17.72     |0                              
2022-03-21|SR211C5300|632.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8671    |13.19     |0                              
2022-03-21|SR211C5400|548.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8247    |12.97     |0                              
2022-03-21|SR211C5500|469.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7741    |12.79     |0                              
2022-03-21|SR211C5600|396.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7156    |12.66     |0                              
2022-03-21|SR211C5700|330.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6503    |12.60     |0                              
2022-03-21|SR211C5800|271.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5806    |12.59     |0                              
2022-03-21|SR211C5900|220.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.5093    |12.65     |0                              
2022-03-21|SR211C6000|179.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.4400    |12.76     |0                              
2022-03-21|SR211C6100|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.3757    |12.94     |0                              
2022-03-21|SR211C6200|117.50    |120.50    |120.50    |120.50    |120.50    |114.50    |3.00      |-3.00     |3         |80        |0         |0.36        |0.3181    |13.16     |0                              
2022-03-21|SR211C6300|94.00     |97.00     |97.50     |97.00     |97.50     |92.50     |3.50      |-1.50     |9         |88        |-3        |0.87        |0.2675    |13.43     |0                              
2022-03-21|SR211C6400|75.00     |78.00     |78.50     |78.00     |78.50     |74.50     |3.50      |-0.50     |6         |77        |-3        |0.47        |0.2235    |13.73     |0                              
2022-03-21|SR211C6500|60.50     |63.00     |63.00     |63.00     |63.00     |61.50     |2.50      |1.00      |3         |130       |0         |0.19        |0.1884    |14.06     |0                              
2022-03-21|SR211P5300|36.00     |34.50     |35.50     |34.50     |35.50     |39.00     |-0.50     |3.00      |6         |184       |3         |0.21        |-0.1270   |13.19     |0                              
2022-03-21|SR211P5400|51.50     |48.50     |48.50     |48.50     |48.50     |54.00     |-3.00     |2.50      |3         |89        |3         |0.15        |-0.1669   |12.97     |0                              
2022-03-21|SR211P5500|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |86        |0         |0.00        |-0.2154   |12.79     |0                              
2022-03-21|SR211P5600|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |60        |0         |0.00        |-0.2723   |12.66     |0                              
2022-03-21|SR211P5700|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |49        |0         |0.00        |-0.3364   |12.60     |0                              
2022-03-21|SR211P5800|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |52        |0         |0.00        |-0.4054   |12.59     |0                              
2022-03-21|SR211P5900|217.50    |0.00      |0.00      |0.00      |0.00      |221.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.4765   |12.65     |0                              
2022-03-21|SR211P6000|274.50    |0.00      |0.00      |0.00      |0.00      |278.00    |3.50      |3.50      |0         |17        |0         |0.00        |-0.5460   |12.76     |0                              
2022-03-21|SR211P6100|339.00    |0.00      |0.00      |0.00      |0.00      |343.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6109   |12.94     |0                              
2022-03-21|SR211P6200|410.00    |0.00      |0.00      |0.00      |0.00      |414.50    |4.50      |4.50      |0         |10        |0         |0.00        |-0.6695   |13.16     |0                              
2022-03-21|SR211P6300|486.00    |0.00      |0.00      |0.00      |0.00      |491.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7215   |13.43     |0                              
2022-03-21|SR211P6400|565.50    |0.00      |0.00      |0.00      |0.00      |572.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7671   |13.73     |0                              
2022-03-21|SR211P6500|650.00    |0.00      |0.00      |0.00      |0.00      |658.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8039   |14.06     |0                              
2022-03-21|SR301C5400|643.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8457    |12.60     |0                              
2022-03-21|SR301C5500|562.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8016    |12.48     |0                              
2022-03-21|SR301C5600|486.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7510    |12.37     |0                              
2022-03-21|SR301C5700|415.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6951    |12.29     |0                              
2022-03-21|SR301C5800|351.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6348    |12.24     |0                              
2022-03-21|SR301C5900|294.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.5716    |12.23     |0                              
2022-03-21|SR301C6000|244.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5076    |12.28     |0                              
2022-03-21|SR301C6100|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.4453    |12.40     |0                              
2022-03-21|SR301C6200|169.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |0.3874    |12.57     |0                              
2022-03-21|SR301C6300|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |44        |0         |0.00        |0.3347    |12.80     |0                              
2022-03-21|SR301C6400|116.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.00     |-4.00     |0         |114       |0         |0.00        |0.2872    |13.05     |0                              
2022-03-21|SR301C6500|97.50     |100.00    |100.00    |100.00    |100.00    |94.50     |2.50      |-3.00     |19        |109       |10        |1.90        |0.2472    |13.32     |0                              
2022-03-21|SR301P5400|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |99        |0         |0.00        |-0.1460   |12.60     |0                              
2022-03-21|SR301P5500|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |74        |0         |0.00        |-0.1871   |12.48     |0                              
2022-03-21|SR301P5600|90.50     |87.50     |87.50     |87.50     |87.50     |91.50     |-3.00     |1.00      |16        |38        |-3        |1.42        |-0.2354   |12.37     |0                              
2022-03-21|SR301P5700|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |47        |0         |0.00        |-0.2895   |12.29     |0                              
2022-03-21|SR301P5800|153.00    |0.00      |0.00      |0.00      |0.00      |154.50    |1.50      |1.50      |0         |42        |0         |0.00        |-0.3485   |12.24     |0                              
2022-03-21|SR301P5900|194.00    |0.00      |0.00      |0.00      |0.00      |196.00    |2.00      |2.00      |0         |46        |0         |0.00        |-0.4109   |12.23     |0                              
2022-03-21|SR301P6000|242.00    |0.00      |0.00      |0.00      |0.00      |245.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.4749   |12.28     |0                              
2022-03-21|SR301P6100|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |13        |0         |0.00        |-0.5374   |12.40     |0                              
2022-03-21|SR301P6200|363.50    |0.00      |0.00      |0.00      |0.00      |367.00    |3.50      |3.50      |0         |14        |0         |0.00        |-0.5959   |12.57     |0                              
2022-03-21|SR301P6300|433.00    |0.00      |0.00      |0.00      |0.00      |437.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.6496   |12.80     |0                              
2022-03-21|SR301P6400|507.50    |0.00      |0.00      |0.00      |0.00      |511.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.6987   |13.05     |0                              
2022-03-21|SR301P6500|587.50    |0.00      |0.00      |0.00      |0.00      |592.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7403   |13.32     |0                              
2022-03-21|TA205C4250|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |122.00    |122.00    |0         |11        |0         |0.00        |1.0000    |48.40     |0                              
2022-03-21|TA205C4300|1,604.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,726.00  |46.00     |122.00    |4         |22        |2         |3.34        |1.0000    |48.18     |0                              
2022-03-21|TA205C4350|1,554.00  |1,601.00  |1,601.00  |1,601.00  |1,601.00  |1,676.00  |47.00     |122.00    |3         |21        |0         |2.40        |1.0000    |47.96     |0                              
2022-03-21|TA205C4400|1,504.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,626.00  |47.00     |122.00    |3         |59        |3         |2.33        |1.0000    |47.74     |0                              
2022-03-21|TA205C4450|1,454.00  |1,500.50  |1,500.50  |1,500.50  |1,500.50  |1,576.00  |46.50     |122.00    |3         |60        |3         |2.25        |1.0000    |47.52     |0                              
2022-03-21|TA205C4500|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |122.00    |122.00    |0         |210       |0         |0.00        |0.9999    |47.31     |0                              
2022-03-21|TA205C4550|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |122.00    |122.00    |0         |116       |0         |0.00        |0.9994    |47.10     |0                              
2022-03-21|TA205C4600|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |122.00    |122.00    |0         |97        |0         |0.00        |0.9984    |46.89     |0                              
2022-03-21|TA205C4650|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |121.50    |121.50    |0         |89        |0         |0.00        |0.9972    |46.69     |0                              
2022-03-21|TA205C4700|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |122.00    |122.00    |0         |80        |0         |0.00        |0.9956    |46.49     |0                              
2022-03-21|TA205C4750|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |121.50    |121.50    |0         |93        |0         |0.00        |0.9938    |46.29     |0                              
2022-03-21|TA205C4800|1,105.50  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,227.00  |160.50    |121.50    |8         |236       |-4        |4.99        |0.9912    |46.10     |0                              
2022-03-21|TA205C4850|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |121.50    |121.50    |0         |121       |0         |0.00        |0.9886    |45.91     |0                              
2022-03-21|TA205C4900|1,007.50  |1,055.50  |1,055.50  |1,055.50  |1,055.50  |1,128.50  |48.00     |121.00    |3         |227       |-3        |1.58        |0.9847    |45.72     |0                              
2022-03-21|TA205C4950|959.50    |1,005.50  |1,005.50  |1,005.50  |1,005.50  |1,079.50  |46.00     |120.00    |5         |207       |-2        |2.59        |0.9808    |45.54     |0                              
2022-03-21|TA205C5000|911.00    |971.50    |971.50    |956.50    |956.50    |1,031.00  |45.50     |120.00    |9         |793       |-3        |4.33        |0.9751    |45.36     |0                              
2022-03-21|TA205C5100|816.50    |0.00      |0.00      |0.00      |0.00      |934.50    |118.00    |118.00    |0         |608       |0         |0.00        |0.9614    |45.01     |0                              
2022-03-21|TA205C5200|724.50    |808.50    |808.50    |808.50    |808.50    |840.00    |84.00     |115.50    |3         |554       |-3        |1.21        |0.9425    |44.69     |0                              
2022-03-21|TA205C5300|636.00    |707.00    |787.50    |707.00    |749.50    |748.00    |113.50    |112.00    |63        |639       |-11       |24.14       |0.9171    |44.40     |0                              
2022-03-21|TA205C5400|551.50    |734.50    |734.50    |702.00    |702.00    |659.00    |150.50    |107.50    |8         |575       |-8        |2.73        |0.8844    |44.14     |0                              
2022-03-21|TA205C5500|473.00    |493.50    |665.00    |493.50    |546.50    |574.00    |73.50     |101.00    |262       |7,971     |-2        |74.19       |0.8437    |43.93     |0                              
2022-03-21|TA205C5600|400.00    |458.50    |566.50    |423.00    |481.00    |494.00    |81.00     |94.00     |241       |907       |-52       |56.71       |0.7946    |43.77     |0                              
2022-03-21|TA205C5700|334.50    |359.00    |494.50    |349.00    |438.50    |419.50    |104.00    |85.00     |625       |880       |-91       |132.49      |0.7378    |43.68     |0                              
2022-03-21|TA205C5800|276.00    |175.50    |435.00    |175.50    |329.00    |352.50    |53.00     |76.50     |643       |1,875     |15        |107.48      |0.6743    |43.67     |0                              
2022-03-21|TA205C5900|226.00    |245.00    |379.50    |235.00    |274.50    |292.50    |48.50     |66.50     |943       |2,294     |-22       |135.16      |0.6061    |43.77     |0                              
2022-03-21|TA205C6000|184.50    |196.00    |304.50    |131.00    |222.50    |241.00    |38.00     |56.50     |2,759     |2,906     |-27       |322.37      |0.5363    |43.99     |0                              
2022-03-21|TA205C6100|150.00    |197.00    |259.50    |154.00    |180.50    |196.50    |30.50     |46.50     |2,406     |1,549     |-308      |234.68      |0.4676    |44.32     |0                              
2022-03-21|TA205C6200|121.50    |130.00    |224.00    |121.00    |143.00    |159.00    |21.50     |37.50     |16,721    |8,057     |1,172     |1,376.86    |0.4023    |44.76     |0                              
2022-03-21|TA205C6300|97.50     |110.00    |180.00    |97.00     |112.00    |127.50    |14.50     |30.00     |2,280     |1,603     |-20       |143.19      |0.3418    |45.28     |0                              
2022-03-21|TA205C6400|78.50     |93.00     |139.50    |75.00     |88.50     |101.50    |10.00     |23.00     |2,303     |2,806     |27        |118.47      |0.2870    |45.87     |0                              
2022-03-21|TA205C6500|63.50     |71.00     |119.50    |58.50     |71.00     |81.50     |7.50      |18.00     |3,214     |2,883     |-78       |128.84      |0.2400    |46.50     |0                              
2022-03-21|TA205C6600|51.00     |49.50     |95.50     |45.00     |53.00     |65.50     |2.00      |14.50     |6,841     |3,207     |-135      |226.12      |0.1994    |47.16     |0                              
2022-03-21|TA205C6700|41.00     |29.00     |67.00     |29.00     |42.00     |51.50     |1.00      |10.50     |1,162     |1,261     |82        |29.46       |0.1637    |47.84     |0                              
2022-03-21|TA205C6800|33.00     |31.00     |56.00     |28.00     |33.00     |41.00     |0.00      |8.00      |9,193     |6,036     |-1,305    |191.57      |0.1346    |48.51     |0                              
2022-03-21|TA205C6900|26.00     |24.50     |44.50     |21.50     |27.00     |33.00     |1.00      |7.00      |1,934     |3,228     |-328      |31.45       |0.1104    |49.19     |0                              
2022-03-21|TA205C7000|21.50     |18.00     |34.50     |15.00     |20.00     |25.50     |-1.50     |4.00      |478       |1,738     |85        |5.69        |0.0891    |49.87     |0                              
2022-03-21|TA205C7100|16.50     |13.50     |31.00     |10.00     |19.50     |20.50     |3.00      |4.00      |9,935     |7,564     |1,386     |109.16      |0.0733    |50.53     |0                              
2022-03-21|TA205P4250|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |306       |2,503     |-164      |0.19        |-0.0003   |48.40     |0                              
2022-03-21|TA205P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |774       |-57       |0.02        |-0.0004   |48.18     |0                              
2022-03-21|TA205P4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |469       |0         |0.00        |-0.0006   |47.96     |0                              
2022-03-21|TA205P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |812       |0         |0.00        |-0.0009   |47.74     |0                              
2022-03-21|TA205P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |530       |-19       |0.01        |-0.0012   |47.52     |0                              
2022-03-21|TA205P4500|0.50      |3.00      |3.00      |1.50      |2.00      |0.50      |1.50      |0.00      |2,723     |10,245    |332       |2.63        |-0.0017   |47.31     |0                              
2022-03-21|TA205P4550|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |314       |794       |-2        |0.15        |-0.0023   |47.10     |0                              
2022-03-21|TA205P4600|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |43        |1,626     |-3        |0.02        |-0.0031   |46.89     |0                              
2022-03-21|TA205P4650|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |140       |1,223     |0         |0.15        |-0.0041   |46.69     |0                              
2022-03-21|TA205P4700|1.50      |3.50      |3.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |274       |3,039     |-53       |0.27        |-0.0056   |46.49     |0                              
2022-03-21|TA205P4750|2.00      |3.00      |3.50      |3.00      |3.00      |1.50      |1.00      |-0.50     |173       |1,163     |0         |0.28        |-0.0072   |46.29     |0                              
2022-03-21|TA205P4800|2.50      |11.00     |11.00     |2.50      |3.00      |2.00      |0.50      |-0.50     |1,346     |3,972     |-491      |2.65        |-0.0095   |46.10     |0                              
2022-03-21|TA205P4850|3.50      |4.50      |4.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |206       |1,549     |-39       |0.43        |-0.0120   |45.91     |0                              
2022-03-21|TA205P4900|4.50      |6.00      |6.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |467       |4,319     |-70       |1.07        |-0.0157   |45.72     |0                              
2022-03-21|TA205P4950|6.00      |8.00      |8.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |1,622     |2,289     |-90       |4.21        |-0.0194   |45.54     |0                              
2022-03-21|TA205P5000|8.00      |13.00     |13.50     |6.00      |7.50      |6.00      |-0.50     |-2.00     |6,982     |19,723    |624       |30.66       |-0.0250   |45.36     |0                              
2022-03-21|TA205P5100|13.50     |15.50     |15.50     |8.00      |9.00      |9.50      |-4.50     |-4.00     |2,140     |4,157     |515       |12.27       |-0.0384   |45.01     |0                              
2022-03-21|TA205P5200|21.50     |21.00     |22.00     |10.00     |12.00     |15.00     |-9.50     |-6.50     |4,072     |3,536     |258       |31.52       |-0.0571   |44.69     |0                              
2022-03-21|TA205P5300|33.00     |31.00     |32.00     |17.50     |19.00     |22.50     |-14.00    |-10.50    |2,772     |3,054     |131       |30.86       |-0.0822   |44.40     |0                              
2022-03-21|TA205P5400|48.50     |48.00     |48.00     |27.00     |29.00     |33.50     |-19.50    |-15.00    |3,176     |3,822     |-106      |52.27       |-0.1147   |44.14     |0                              
2022-03-21|TA205P5500|69.50     |75.00     |75.00     |36.00     |43.50     |48.50     |-26.00    |-21.00    |6,871     |6,830     |1,569     |171.97      |-0.1554   |43.93     |0                              
2022-03-21|TA205P5600|96.50     |90.00     |111.50    |53.00     |63.00     |68.50     |-33.50    |-28.00    |2,531     |1,730     |155       |86.64       |-0.2043   |43.77     |0                              
2022-03-21|TA205P5700|130.50    |120.00    |121.50    |70.50     |88.00     |94.00     |-42.50    |-36.50    |2,125     |1,651     |22        |101.40      |-0.2610   |43.68     |0                              
2022-03-21|TA205P5800|172.50    |158.00    |162.00    |93.00     |120.50    |126.50    |-52.00    |-46.00    |3,100     |1,496     |-150      |205.47      |-0.3244   |43.67     |0                              
2022-03-21|TA205P5900|222.00    |185.00    |211.00    |128.50    |160.00    |167.00    |-62.00    |-55.00    |2,098     |810       |-146      |184.30      |-0.3925   |43.77     |0                              
2022-03-21|TA205P6000|280.00    |260.00    |266.50    |177.00    |212.00    |215.00    |-68.00    |-65.00    |1,231     |1,337     |-113      |130.93      |-0.4623   |43.99     |0                              
2022-03-21|TA205P6100|345.50    |323.50    |323.50    |227.50    |265.50    |270.50    |-80.00    |-75.00    |781       |725       |-50       |101.92      |-0.5311   |44.32     |0                              
2022-03-21|TA205P6200|417.00    |535.00    |535.00    |277.50    |329.50    |332.50    |-87.50    |-84.50    |402       |494       |-10       |65.90       |-0.5964   |44.76     |0                              
2022-03-21|TA205P6300|493.00    |460.50    |466.00    |346.50    |397.00    |401.50    |-96.00    |-91.50    |337       |451       |-27       |66.30       |-0.6569   |45.28     |0                              
2022-03-21|TA205P6400|573.50    |512.00    |541.00    |419.50    |474.00    |475.00    |-99.50    |-98.50    |104       |292       |-13       |24.93       |-0.7119   |45.87     |0                              
2022-03-21|TA205P6500|658.50    |600.50    |604.00    |505.00    |545.50    |555.00    |-113.00   |-103.50   |65        |219       |-14       |18.21       |-0.7589   |46.50     |0                              
2022-03-21|TA205P6600|746.00    |667.00    |667.00    |594.00    |594.00    |638.50    |-152.00   |-107.50   |21        |281       |-19       |6.96        |-0.7996   |47.16     |0                              
2022-03-21|TA205P6700|835.50    |754.50    |754.50    |753.50    |753.50    |725.00    |-82.00    |-110.50   |20        |202       |-10       |7.54        |-0.8354   |47.84     |0                              
2022-03-21|TA205P6800|928.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-113.50   |-113.50   |0         |223       |0         |0.00        |-0.8646   |48.51     |0                              
2022-03-21|TA205P6900|1,021.00  |0.00      |0.00      |0.00      |0.00      |906.00    |-115.00   |-115.00   |0         |215       |0         |0.00        |-0.8890   |49.19     |0                              
2022-03-21|TA205P7000|1,116.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-117.50   |-117.50   |0         |47        |0         |0.00        |-0.9104   |49.87     |0                              
2022-03-21|TA205P7100|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-118.00   |-118.00   |0         |42        |0         |0.00        |-0.9263   |50.53     |0                              
2022-03-21|TA206C4750|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |119.50    |119.50    |0         |0         |0         |0.00        |0.9537    |40.24     |0                              
2022-03-21|TA206C4800|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |119.50    |119.50    |0         |0         |0         |0.00        |0.9459    |40.12     |0                              
2022-03-21|TA206C4850|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9380    |40.00     |0                              
2022-03-21|TA206C4900|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9301    |39.88     |0                              
2022-03-21|TA206C4950|977.00    |0.00      |0.00      |0.00      |0.00      |1,094.00  |117.00    |117.00    |0         |10        |0         |0.00        |0.9197    |39.78     |0                              
2022-03-21|TA206C5000|933.50    |0.00      |0.00      |0.00      |0.00      |1,049.50  |116.00    |116.00    |0         |15        |0         |0.00        |0.9093    |39.69     |0                              
2022-03-21|TA206C5100|848.50    |0.00      |0.00      |0.00      |0.00      |962.00    |113.50    |113.50    |0         |69        |0         |0.00        |0.8856    |39.53     |0                              
2022-03-21|TA206C5200|767.50    |0.00      |0.00      |0.00      |0.00      |876.50    |109.00    |109.00    |0         |111       |0         |0.00        |0.8590    |39.40     |0                              
2022-03-21|TA206C5300|690.50    |769.50    |778.00    |769.50    |778.00    |796.50    |87.50     |106.00    |26        |111       |-6        |10.13       |0.8268    |39.31     |0                              
2022-03-21|TA206C5400|617.00    |663.00    |789.50    |662.00    |704.00    |719.00    |87.00     |102.00    |79        |111       |-9        |27.19       |0.7921    |39.26     |0                              
2022-03-21|TA206C5500|550.00    |604.00    |729.50    |593.00    |640.50    |646.00    |90.50     |96.00     |131       |176       |38        |40.88       |0.7542    |39.24     |0                              
2022-03-21|TA206C5600|486.50    |550.50    |638.50    |537.50    |605.00    |578.50    |118.50    |92.00     |161       |131       |-3        |45.41       |0.7126    |39.26     |0                              
2022-03-21|TA206C5700|428.50    |461.50    |580.00    |461.00    |531.00    |514.00    |102.50    |85.50     |214       |166       |17        |52.43       |0.6697    |39.31     |0                              
2022-03-21|TA206C5800|377.00    |397.00    |512.00    |397.00    |456.00    |456.00    |79.00     |79.00     |278       |287       |-24       |60.92       |0.6246    |39.39     |0                              
2022-03-21|TA206C5900|328.50    |356.00    |383.00    |353.00    |383.00    |402.50    |54.50     |74.00     |266       |277       |19        |49.20       |0.5790    |39.50     |0                              
2022-03-21|TA206C6000|287.50    |328.50    |389.50    |302.00    |344.50    |353.00    |57.00     |65.50     |396       |417       |73        |65.93       |0.5333    |39.64     |0                              
2022-03-21|TA206C6100|249.50    |275.00    |370.00    |270.00    |328.00    |310.50    |78.50     |61.00     |467       |327       |-28       |69.80       |0.4885    |39.81     |0                              
2022-03-21|TA206C6200|216.50    |248.00    |330.00    |231.50    |270.00    |269.50    |53.50     |53.00     |499       |352       |-1        |64.73       |0.4444    |40.00     |0                              
2022-03-21|TA206C6300|187.50    |206.00    |269.00    |200.00    |225.00    |236.00    |37.50     |48.50     |478       |490       |16        |53.67       |0.4030    |40.22     |0                              
2022-03-21|TA206C6400|162.00    |180.50    |225.00    |173.00    |194.00    |204.50    |32.00     |42.50     |703       |718       |156       |69.15       |0.3630    |40.46     |0                              
2022-03-21|TA206C6500|140.50    |162.00    |206.00    |146.00    |182.00    |178.00    |41.50     |37.50     |788       |357       |-45       |66.59       |0.3264    |40.72     |0                              
2022-03-21|TA206C6600|121.00    |142.50    |189.50    |126.00    |161.00    |153.50    |40.00     |32.50     |702       |415       |-6        |51.48       |0.2914    |41.00     |0                              
2022-03-21|TA206C6700|105.00    |123.50    |170.50    |109.00    |125.50    |134.00    |20.50     |29.00     |794       |514       |-27       |50.07       |0.2606    |41.29     |0                              
2022-03-21|TA206C6800|91.00     |103.00    |136.50    |93.50     |109.50    |114.50    |18.50     |23.50     |775       |322       |-8        |42.45       |0.2308    |41.60     |0                              
2022-03-21|TA206C6900|78.00     |91.50     |119.50    |80.00     |97.50     |100.00    |19.50     |22.00     |883       |456       |8         |41.75       |0.2059    |41.93     |0                              
2022-03-21|TA206C7000|68.50     |78.00     |108.00    |69.00     |81.00     |86.00     |12.50     |17.50     |554       |930       |147       |24.40       |0.1816    |42.27     |0                              
2022-03-21|TA206P4750|22.00     |23.00     |23.00     |17.00     |17.50     |18.00     |-4.50     |-4.00     |335       |710       |28        |3.35        |-0.0459   |40.24     |0                              
2022-03-21|TA206P4800|25.50     |26.00     |27.00     |18.50     |18.50     |21.50     |-7.00     |-4.00     |116       |338       |-21       |1.24        |-0.0535   |40.12     |0                              
2022-03-21|TA206P4850|30.00     |30.50     |31.50     |22.50     |22.50     |25.00     |-7.50     |-5.00     |123       |240       |-70       |1.62        |-0.0611   |40.00     |0                              
2022-03-21|TA206P4900|35.00     |37.50     |37.50     |26.50     |26.50     |28.50     |-8.50     |-6.50     |40        |196       |-5        |0.58        |-0.0688   |39.88     |0                              
2022-03-21|TA206P4950|40.00     |40.50     |43.00     |30.00     |30.00     |33.50     |-10.00    |-6.50     |534       |274       |-64       |9.18        |-0.0789   |39.78     |0                              
2022-03-21|TA206P5000|46.50     |47.00     |49.50     |34.50     |35.50     |38.50     |-11.00    |-8.00     |712       |563       |89        |14.23       |-0.0891   |39.69     |0                              
2022-03-21|TA206P5100|61.00     |61.00     |63.00     |44.00     |46.50     |51.00     |-14.50    |-10.00    |744       |395       |70        |19.83       |-0.1123   |39.53     |0                              
2022-03-21|TA206P5200|80.00     |79.50     |81.50     |58.00     |61.00     |65.50     |-19.00    |-14.50    |768       |334       |-31       |27.09       |-0.1386   |39.40     |0                              
2022-03-21|TA206P5300|102.50    |100.50    |103.00    |74.00     |79.00     |85.00     |-23.50    |-17.50    |624       |419       |80        |28.15       |-0.1704   |39.31     |0                              
2022-03-21|TA206P5400|129.00    |129.00    |131.00    |90.50     |100.50    |107.50    |-28.50    |-21.50    |503       |601       |-49       |28.53       |-0.2049   |39.26     |0                              
2022-03-21|TA206P5500|161.50    |160.50    |160.50    |122.00    |127.50    |133.50    |-34.00    |-28.00    |488       |501       |32        |34.76       |-0.2426   |39.24     |0                              
2022-03-21|TA206P5600|197.50    |194.00    |195.00    |156.50    |156.50    |166.00    |-41.00    |-31.50    |462       |403       |57        |40.45       |-0.2840   |39.26     |0                              
2022-03-21|TA206P5700|239.50    |235.50    |235.50    |177.00    |192.50    |201.50    |-47.00    |-38.00    |433       |302       |18        |46.60       |-0.3268   |39.31     |0                              
2022-03-21|TA206P5800|287.50    |280.50    |280.50    |225.50    |238.00    |243.00    |-49.50    |-44.50    |332       |220       |-5        |42.41       |-0.3718   |39.39     |0                              
2022-03-21|TA206P5900|338.50    |331.50    |331.50    |269.00    |283.50    |289.00    |-55.00    |-49.50    |234       |340       |-39       |35.52       |-0.4173   |39.50     |0                              
2022-03-21|TA206P6000|397.00    |386.50    |386.50    |310.50    |335.00    |339.00    |-62.00    |-58.00    |434       |265       |12        |75.50       |-0.4630   |39.64     |0                              
2022-03-21|TA206P6100|458.50    |446.50    |446.50    |354.00    |381.50    |396.00    |-77.00    |-62.50    |210       |219       |-19       |43.03       |-0.5078   |39.81     |0                              
2022-03-21|TA206P6200|525.50    |511.00    |511.00    |423.00    |439.00    |455.00    |-86.50    |-70.50    |232       |180       |57        |55.69       |-0.5519   |40.00     |0                              
2022-03-21|TA206P6300|596.00    |579.50    |579.50    |486.00    |493.00    |521.00    |-103.00   |-75.00    |156       |139       |13        |43.03       |-0.5934   |40.22     |0                              
2022-03-21|TA206P6400|670.00    |606.50    |606.50    |606.50    |606.50    |589.00    |-63.50    |-81.00    |16        |169       |0         |4.80        |-0.6336   |40.46     |0                              
2022-03-21|TA206P6500|748.00    |679.50    |700.50    |679.50    |700.50    |662.50    |-47.50    |-85.50    |20        |251       |0         |6.90        |-0.6702   |40.72     |0                              
2022-03-21|TA206P6600|828.50    |757.00    |757.00    |757.00    |757.00    |737.50    |-71.50    |-91.00    |10        |87        |10        |3.79        |-0.7054   |41.00     |0                              
2022-03-21|TA206P6700|912.00    |837.00    |837.00    |837.00    |837.00    |817.50    |-75.00    |-94.50    |10        |67        |10        |4.19        |-0.7363   |41.29     |0                              
2022-03-21|TA206P6800|997.50    |921.00    |921.00    |921.00    |921.00    |898.00    |-76.50    |-99.50    |12        |8         |-2        |5.50        |-0.7664   |41.60     |0                              
2022-03-21|TA206P6900|1,084.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-101.50   |-101.50   |0         |3         |0         |0.00        |-0.7915   |41.93     |0                              
2022-03-21|TA206P7000|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.8160   |42.27     |0                              
2022-03-21|TA207C4250|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,767.00  |114.50    |114.50    |0         |0         |0         |0.00        |0.9843    |38.16     |0                              
2022-03-21|TA207C4300|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,718.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.9805    |38.03     |0                              
2022-03-21|TA207C4350|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,669.50  |113.50    |113.50    |0         |0         |0         |0.00        |0.9767    |37.89     |0                              
2022-03-21|TA207C4400|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |112.50    |112.50    |0         |0         |0         |0.00        |0.9730    |37.77     |0                              
2022-03-21|TA207C4450|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9677    |37.65     |0                              
2022-03-21|TA207C4500|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,525.50  |111.50    |111.50    |0         |3         |0         |0.00        |0.9625    |37.54     |0                              
2022-03-21|TA207C4550|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |110.50    |110.50    |0         |3         |0         |0.00        |0.9572    |37.44     |0                              
2022-03-21|TA207C4600|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |109.50    |109.50    |0         |6         |0         |0.00        |0.9509    |37.34     |0                              
2022-03-21|TA207C4650|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |109.00    |109.00    |0         |0         |0         |0.00        |0.9438    |37.25     |0                              
2022-03-21|TA207C4700|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |107.50    |107.50    |0         |9         |0         |0.00        |0.9367    |37.17     |0                              
2022-03-21|TA207C4750|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |106.00    |106.00    |0         |6         |0         |0.00        |0.9290    |37.09     |0                              
2022-03-21|TA207C4800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |105.50    |105.50    |0         |13        |0         |0.00        |0.9197    |37.03     |0                              
2022-03-21|TA207C4850|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |104.00    |104.00    |0         |30        |0         |0.00        |0.9104    |36.96     |0                              
2022-03-21|TA207C4900|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |101.50    |101.50    |0         |18        |0         |0.00        |0.9011    |36.91     |0                              
2022-03-21|TA207C4950|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |101.50    |101.50    |0         |27        |0         |0.00        |0.8898    |36.86     |0                              
2022-03-21|TA207C5000|973.50    |1,039.00  |1,039.00  |1,039.00  |1,039.00  |1,073.50  |65.50     |100.00    |2         |40        |-2        |1.04        |0.8781    |36.82     |0                              
2022-03-21|TA207C5100|893.50    |0.00      |0.00      |0.00      |0.00      |990.00    |96.50     |96.50     |0         |46        |0         |0.00        |0.8536    |36.76     |0                              
2022-03-21|TA207C5200|817.00    |0.00      |0.00      |0.00      |0.00      |910.50    |93.50     |93.50     |0         |35        |0         |0.00        |0.8253    |36.72     |0                              
2022-03-21|TA207C5300|743.50    |763.00    |763.00    |763.00    |763.00    |834.00    |19.50     |90.50     |3         |43        |-2        |1.18        |0.7949    |36.71     |0                              
2022-03-21|TA207C5400|675.00    |719.00    |733.00    |719.00    |733.00    |761.50    |58.00     |86.50     |13        |59        |-2        |4.70        |0.7621    |36.72     |0                              
2022-03-21|TA207C5500|608.50    |659.00    |724.00    |651.50    |699.50    |693.50    |91.00     |85.00     |197       |84        |37        |66.28       |0.7269    |36.77     |0                              
2022-03-21|TA207C5600|549.00    |595.00    |689.00    |590.00    |689.00    |628.50    |140.00    |79.50     |173       |112       |-1        |52.64       |0.6906    |36.83     |0                              
2022-03-21|TA207C5700|490.50    |538.00    |627.00    |533.00    |588.00    |569.50    |97.50     |79.00     |137       |141       |-8        |37.93       |0.6524    |36.92     |0                              
2022-03-21|TA207C5800|440.00    |481.00    |568.00    |466.00    |507.50    |512.50    |67.50     |72.50     |182       |158       |-12       |45.73       |0.6141    |37.03     |0                              
2022-03-21|TA207C5900|391.00    |398.00    |480.00    |398.00    |450.50    |462.50    |59.50     |71.50     |243       |202       |-12       |53.54       |0.5751    |37.16     |0                              
2022-03-21|TA207C6000|350.50    |366.00    |427.50    |366.00    |427.50    |414.00    |77.00     |63.50     |171       |214       |-40       |33.28       |0.5364    |37.31     |0                              
2022-03-21|TA207C6100|311.00    |327.00    |420.00    |327.00    |354.00    |372.50    |43.00     |61.50     |199       |210       |-17       |34.98       |0.4986    |37.48     |0                              
2022-03-21|TA207C6200|279.00    |282.50    |366.50    |282.50    |328.00    |332.00    |49.00     |53.00     |344       |358       |-63       |55.06       |0.4613    |37.66     |0                              
2022-03-21|TA207C6300|247.00    |253.50    |323.00    |253.50    |291.50    |297.50    |44.50     |50.50     |340       |252       |-75       |48.52       |0.4260    |37.87     |0                              
2022-03-21|TA207C6400|221.00    |240.00    |290.00    |234.00    |251.00    |265.00    |30.00     |44.00     |330       |212       |-110      |41.86       |0.3917    |38.08     |0                              
2022-03-21|TA207C6500|196.50    |202.00    |257.50    |202.00    |223.50    |236.50    |27.00     |40.00     |282       |354       |-43       |32.43       |0.3594    |38.32     |0                              
2022-03-21|TA207C6600|174.50    |184.00    |230.00    |183.00    |218.00    |211.00    |43.50     |36.50     |175       |375       |-58       |17.51       |0.3292    |38.56     |0                              
2022-03-21|TA207C6700|156.00    |164.00    |210.00    |163.00    |176.50    |186.50    |20.50     |30.50     |428       |423       |23        |38.53       |0.2998    |38.81     |0                              
2022-03-21|TA207C6800|137.00    |145.50    |180.00    |144.00    |169.50    |167.50    |32.50     |30.50     |423       |417       |37        |33.54       |0.2744    |39.08     |0                              
2022-03-21|TA207C6900|123.00    |130.00    |167.00    |123.00    |146.00    |148.50    |23.00     |25.50     |276       |258       |50        |19.48       |0.2494    |39.36     |0                              
2022-03-21|TA207C7000|109.00    |112.00    |149.00    |112.00    |125.00    |132.50    |16.00     |23.50     |67        |307       |-38       |4.47        |0.2268    |39.64     |0                              
2022-03-21|TA207P4250|9.50      |9.00      |14.50     |7.00      |7.00      |7.50      |-2.50     |-2.00     |963       |781       |332       |5.37        |-0.0187   |38.16     |0                              
2022-03-21|TA207P4300|11.50     |12.00     |12.00     |6.50      |7.50      |9.00      |-4.00     |-2.50     |215       |295       |25        |1.00        |-0.0219   |38.03     |0                              
2022-03-21|TA207P4350|13.50     |13.50     |13.50     |8.00      |9.50      |10.50     |-4.00     |-3.00     |152       |226       |-2        |0.85        |-0.0252   |37.89     |0                              
2022-03-21|TA207P4400|16.00     |15.50     |15.50     |10.50     |11.00     |12.00     |-5.00     |-4.00     |110       |127       |-57       |0.64        |-0.0285   |37.77     |0                              
2022-03-21|TA207P4450|18.50     |14.50     |14.50     |13.00     |13.00     |14.50     |-5.50     |-4.00     |76        |134       |-46       |0.51        |-0.0332   |37.65     |0                              
2022-03-21|TA207P4500|21.50     |16.50     |16.50     |14.50     |15.00     |17.00     |-6.50     |-4.50     |45        |124       |-25       |0.35        |-0.0380   |37.54     |0                              
2022-03-21|TA207P4550|25.50     |20.50     |20.50     |17.00     |17.50     |19.50     |-8.00     |-6.00     |71        |76        |-28       |0.67        |-0.0428   |37.44     |0                              
2022-03-21|TA207P4600|29.00     |22.50     |22.50     |22.50     |22.50     |22.50     |-6.50     |-6.50     |20        |139       |0         |0.23        |-0.0488   |37.34     |0                              
2022-03-21|TA207P4650|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |131       |0         |0.00        |-0.0555   |37.25     |0                              
2022-03-21|TA207P4700|38.50     |37.50     |37.50     |23.00     |27.00     |30.00     |-11.50    |-8.50     |717       |320       |-200      |9.42        |-0.0622   |37.17     |0                              
2022-03-21|TA207P4750|44.00     |38.50     |38.50     |30.00     |30.00     |34.00     |-14.00    |-10.00    |4         |103       |-2        |0.07        |-0.0695   |37.09     |0                              
2022-03-21|TA207P4800|49.00     |36.00     |36.00     |36.00     |36.00     |39.00     |-13.00    |-10.00    |5         |163       |0         |0.09        |-0.0784   |37.03     |0                              
2022-03-21|TA207P4850|56.50     |41.50     |41.50     |41.50     |41.50     |44.50     |-15.00    |-12.00    |14        |158       |-4        |0.30        |-0.0874   |36.96     |0                              
2022-03-21|TA207P4900|64.00     |47.00     |47.00     |47.00     |47.00     |49.50     |-17.00    |-14.50    |13        |208       |-10       |0.31        |-0.0964   |36.91     |0                              
2022-03-21|TA207P4950|71.50     |71.00     |71.00     |51.50     |53.00     |57.00     |-18.50    |-14.50    |428       |196       |89        |13.09       |-0.1074   |36.86     |0                              
2022-03-21|TA207P5000|80.00     |79.50     |79.50     |58.50     |61.00     |64.50     |-19.00    |-15.50    |482       |285       |-6        |16.51       |-0.1188   |36.82     |0                              
2022-03-21|TA207P5100|100.00    |96.00     |97.00     |75.50     |77.50     |80.50     |-22.50    |-19.50    |355       |283       |109       |15.85       |-0.1428   |36.76     |0                              
2022-03-21|TA207P5200|123.00    |119.00    |119.00    |92.00     |98.00     |101.00    |-25.00    |-22.00    |470       |171       |-30       |24.93       |-0.1706   |36.72     |0                              
2022-03-21|TA207P5300|149.00    |145.50    |145.50    |114.00    |120.00    |124.00    |-29.00    |-25.00    |368       |156       |-18       |24.17       |-0.2006   |36.71     |0                              
2022-03-21|TA207P5400|180.00    |177.00    |177.00    |138.00    |146.50    |151.00    |-33.50    |-29.00    |478       |142       |-69       |38.11       |-0.2331   |36.72     |0                              
2022-03-21|TA207P5500|213.00    |188.00    |201.50    |169.00    |178.00    |182.50    |-35.00    |-30.50    |254       |172       |0         |24.22       |-0.2680   |36.77     |0                              
2022-03-21|TA207P5600|252.50    |249.00    |249.00    |200.00    |210.00    |217.00    |-42.50    |-35.50    |348       |236       |28        |39.69       |-0.3041   |36.83     |0                              
2022-03-21|TA207P5700|293.50    |292.50    |292.50    |238.50    |238.50    |257.50    |-55.00    |-36.00    |213       |121       |17        |29.33       |-0.3421   |36.92     |0                              
2022-03-21|TA207P5800|342.50    |339.50    |339.50    |275.50    |294.00    |300.00    |-48.50    |-42.50    |248       |139       |28        |39.39       |-0.3804   |37.03     |0                              
2022-03-21|TA207P5900|393.00    |408.50    |408.50    |322.00    |322.00    |349.50    |-71.00    |-43.50    |180       |186       |48        |33.92       |-0.4192   |37.16     |0                              
2022-03-21|TA207P6000|452.00    |448.50    |448.50    |371.50    |382.00    |400.00    |-70.00    |-52.00    |153       |169       |41        |32.30       |-0.4579   |37.31     |0                              
2022-03-21|TA207P6100|511.50    |506.00    |506.00    |440.50    |440.50    |458.00    |-71.00    |-53.50    |150       |103       |15        |36.12       |-0.4957   |37.48     |0                              
2022-03-21|TA207P6200|579.00    |538.00    |562.50    |510.00    |510.00    |517.00    |-69.00    |-62.00    |47        |77        |14        |12.77       |-0.5330   |37.66     |0                              
2022-03-21|TA207P6300|647.00    |607.00    |608.50    |560.50    |569.00    |582.00    |-78.00    |-65.00    |35        |70        |-15       |10.19       |-0.5684   |37.87     |0                              
2022-03-21|TA207P6400|720.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-71.00    |-71.00    |0         |121       |0         |0.00        |-0.6029   |38.08     |0                              
2022-03-21|TA207P6500|795.00    |763.50    |763.50    |763.50    |763.50    |719.50    |-31.50    |-75.50    |10        |33        |-10       |3.82        |-0.6353   |38.32     |0                              
2022-03-21|TA207P6600|872.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-78.50    |-78.50    |0         |66        |0         |0.00        |-0.6657   |38.56     |0                              
2022-03-21|TA207P6700|953.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6954   |38.81     |0                              
2022-03-21|TA207P6800|1,034.00  |0.00      |0.00      |0.00      |0.00      |949.50    |-84.50    |-84.50    |0         |12        |0         |0.00        |-0.7210   |39.08     |0                              
2022-03-21|TA207P6900|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.7462   |39.36     |0                              
2022-03-21|TA207P7000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-92.00    |-92.00    |0         |10        |0         |0.00        |-0.7692   |39.64     |0                              
2022-03-21|TA208C4300|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,708.00  |180.50    |180.50    |0         |0         |0         |0.00        |0.9744    |34.42     |0                              
2022-03-21|TA208C4350|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |179.50    |179.50    |0         |0         |0         |0.00        |0.9689    |34.39     |0                              
2022-03-21|TA208C4400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.9635    |34.37     |0                              
2022-03-21|TA208C4450|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,565.50  |177.00    |177.00    |0         |0         |0         |0.00        |0.9581    |34.34     |0                              
2022-03-21|TA208C4500|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |175.00    |175.00    |0         |0         |0         |0.00        |0.9514    |34.32     |0                              
2022-03-21|TA208C4550|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |173.50    |173.50    |0         |0         |0         |0.00        |0.9443    |34.30     |0                              
2022-03-21|TA208C4600|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |172.00    |172.00    |0         |3         |0         |0.00        |0.9373    |34.27     |0                              
2022-03-21|TA208C4650|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |170.00    |170.00    |0         |3         |0         |0.00        |0.9297    |34.25     |0                              
2022-03-21|TA208C4700|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |167.50    |167.50    |0         |3         |0         |0.00        |0.9207    |34.23     |0                              
2022-03-21|TA208C4750|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |166.00    |166.00    |0         |3         |0         |0.00        |0.9117    |34.20     |0                              
2022-03-21|TA208C4800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |163.50    |163.50    |0         |3         |0         |0.00        |0.9028    |34.18     |0                              
2022-03-21|TA208C4850|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |161.00    |161.00    |0         |3         |0         |0.00        |0.8922    |34.16     |0                              
2022-03-21|TA208C4900|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |159.00    |159.00    |0         |3         |0         |0.00        |0.8812    |34.14     |0                              
2022-03-21|TA208C4950|964.00    |0.00      |0.00      |0.00      |0.00      |1,120.50  |156.50    |156.50    |0         |12        |0         |0.00        |0.8701    |34.12     |0                              
2022-03-21|TA208C5000|925.00    |0.00      |0.00      |0.00      |0.00      |1,078.50  |153.50    |153.50    |0         |15        |0         |0.00        |0.8589    |34.09     |0                              
2022-03-21|TA208C5100|851.50    |0.00      |0.00      |0.00      |0.00      |999.50    |148.00    |148.00    |0         |21        |0         |0.00        |0.8325    |34.05     |0                              
2022-03-21|TA208C5200|778.50    |0.00      |0.00      |0.00      |0.00      |921.50    |143.00    |143.00    |0         |21        |0         |0.00        |0.8056    |34.01     |0                              
2022-03-21|TA208C5300|712.50    |0.00      |0.00      |0.00      |0.00      |848.50    |136.00    |136.00    |0         |33        |0         |0.00        |0.7753    |33.97     |0                              
2022-03-21|TA208C5400|647.00    |0.00      |0.00      |0.00      |0.00      |777.00    |130.00    |130.00    |0         |29        |0         |0.00        |0.7444    |33.93     |0                              
2022-03-21|TA208C5500|588.50    |0.00      |0.00      |0.00      |0.00      |711.00    |122.50    |122.50    |0         |31        |0         |0.00        |0.7109    |33.89     |0                              
2022-03-21|TA208C5600|530.50    |0.00      |0.00      |0.00      |0.00      |647.00    |116.50    |116.50    |0         |40        |0         |0.00        |0.6771    |33.85     |0                              
2022-03-21|TA208C5700|480.00    |0.00      |0.00      |0.00      |0.00      |588.50    |108.50    |108.50    |0         |73        |0         |0.00        |0.6414    |33.81     |0                              
2022-03-21|TA208C5800|429.50    |0.00      |0.00      |0.00      |0.00      |531.50    |102.00    |102.00    |0         |81        |0         |0.00        |0.6057    |33.78     |0                              
2022-03-21|TA208C5900|389.50    |0.00      |0.00      |0.00      |0.00      |484.50    |95.00     |95.00     |0         |87        |0         |0.00        |0.5692    |34.02     |0                              
2022-03-21|TA208C6000|351.00    |0.00      |0.00      |0.00      |0.00      |438.00    |87.00     |87.00     |0         |150       |0         |0.00        |0.5333    |34.31     |0                              
2022-03-21|TA208C6100|317.50    |0.00      |0.00      |0.00      |0.00      |399.50    |82.00     |82.00     |0         |162       |0         |0.00        |0.4986    |34.59     |0                              
2022-03-21|TA208C6200|286.50    |0.00      |0.00      |0.00      |0.00      |361.00    |74.50     |74.50     |0         |270       |0         |0.00        |0.4646    |34.86     |0                              
2022-03-21|TA208C6300|257.00    |0.00      |0.00      |0.00      |0.00      |327.50    |70.50     |70.50     |0         |27        |0         |0.00        |0.4324    |35.13     |0                              
2022-03-21|TA208C6400|232.50    |0.00      |0.00      |0.00      |0.00      |296.50    |64.00     |64.00     |0         |74        |0         |0.00        |0.4013    |35.39     |0                              
2022-03-21|TA208C6500|208.50    |0.00      |0.00      |0.00      |0.00      |266.50    |58.00     |58.00     |0         |39        |0         |0.00        |0.3712    |35.64     |0                              
2022-03-21|TA208C6600|188.00    |0.00      |0.00      |0.00      |0.00      |242.50    |54.50     |54.50     |0         |167       |0         |0.00        |0.3438    |35.89     |0                              
2022-03-21|TA208C6700|169.50    |0.00      |0.00      |0.00      |0.00      |218.00    |48.50     |48.50     |0         |246       |0         |0.00        |0.3169    |36.14     |0                              
2022-03-21|TA208C6800|151.00    |0.00      |0.00      |0.00      |0.00      |196.50    |45.50     |45.50     |0         |288       |0         |0.00        |0.2921    |36.37     |0                              
2022-03-21|TA208C6900|136.50    |0.00      |0.00      |0.00      |0.00      |178.00    |41.50     |41.50     |0         |66        |0         |0.00        |0.2693    |36.61     |0                              
2022-03-21|TA208C7000|122.50    |145.00    |178.50    |145.00    |177.00    |159.50    |54.50     |37.00     |14        |113       |1         |1.18        |0.2467    |36.84     |0                              
2022-03-21|TA208P4300|21.00     |21.00     |21.00     |21.00     |21.00     |13.00     |0.00      |-8.00     |3         |218       |3         |0.03        |-0.0283   |34.42     |0                              
2022-03-21|TA208P4350|24.50     |24.00     |24.00     |24.00     |24.00     |15.50     |-0.50     |-9.00     |3         |197       |0         |0.04        |-0.0330   |34.39     |0                              
2022-03-21|TA208P4400|28.50     |26.50     |26.50     |26.50     |26.50     |18.00     |-2.00     |-10.50    |3         |151       |3         |0.04        |-0.0378   |34.37     |0                              
2022-03-21|TA208P4450|32.50     |30.50     |30.50     |25.00     |25.00     |21.00     |-7.50     |-11.50    |9         |141       |-3        |0.13        |-0.0426   |34.34     |0                              
2022-03-21|TA208P4500|37.00     |34.00     |34.00     |34.00     |34.00     |24.50     |-3.00     |-12.50    |3         |175       |0         |0.05        |-0.0486   |34.32     |0                              
2022-03-21|TA208P4550|43.00     |37.50     |37.50     |37.50     |37.50     |28.00     |-5.50     |-15.00    |3         |96        |0         |0.06        |-0.0551   |34.30     |0                              
2022-03-21|TA208P4600|48.50     |42.50     |42.50     |39.50     |39.50     |32.00     |-9.00     |-16.50    |11        |89        |-1        |0.22        |-0.0616   |34.27     |0                              
2022-03-21|TA208P4650|54.00     |47.00     |47.00     |47.00     |47.00     |36.50     |-7.00     |-17.50    |3         |105       |3         |0.07        |-0.0687   |34.25     |0                              
2022-03-21|TA208P4700|61.50     |52.00     |52.00     |51.00     |51.00     |42.00     |-10.50    |-19.50    |6         |70        |-3        |0.15        |-0.0772   |34.23     |0                              
2022-03-21|TA208P4750|69.50     |57.50     |57.50     |56.50     |56.50     |47.50     |-13.00    |-22.00    |6         |95        |-3        |0.17        |-0.0857   |34.20     |0                              
2022-03-21|TA208P4800|77.00     |64.00     |64.00     |64.00     |64.00     |53.00     |-13.00    |-24.00    |3         |47        |3         |0.10        |-0.0942   |34.18     |0                              
2022-03-21|TA208P4850|86.00     |71.00     |71.00     |71.00     |71.00     |60.00     |-15.00    |-26.00    |11        |60        |5         |0.39        |-0.1043   |34.16     |0                              
2022-03-21|TA208P4900|96.00     |79.00     |79.00     |79.00     |79.00     |67.50     |-17.00    |-28.50    |3         |106       |3         |0.12        |-0.1150   |34.14     |0                              
2022-03-21|TA208P4950|106.50    |87.00     |87.50     |87.00     |87.50     |75.00     |-19.00    |-31.50    |6         |108       |0         |0.26        |-0.1256   |34.12     |0                              
2022-03-21|TA208P5000|116.50    |96.00     |96.00     |88.00     |88.00     |83.00     |-28.50    |-33.50    |4         |78        |4         |0.19        |-0.1365   |34.09     |0                              
2022-03-21|TA208P5100|142.50    |111.00    |111.00    |100.00    |100.00    |103.50    |-42.50    |-39.00    |15        |66        |0         |0.76        |-0.1622   |34.05     |0                              
2022-03-21|TA208P5200|169.00    |138.00    |138.00    |122.00    |122.00    |125.00    |-47.00    |-44.00    |5         |60        |3         |0.33        |-0.1886   |34.01     |0                              
2022-03-21|TA208P5300|202.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-51.00    |-51.00    |0         |73        |0         |0.00        |-0.2184   |33.97     |0                              
2022-03-21|TA208P5400|236.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-57.00    |-57.00    |0         |114       |0         |0.00        |-0.2489   |33.93     |0                              
2022-03-21|TA208P5500|277.00    |198.50    |212.50    |198.50    |212.50    |213.00    |-64.50    |-64.00    |9         |81        |-6        |0.92        |-0.2820   |33.89     |0                              
2022-03-21|TA208P5600|318.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-70.00    |-70.00    |0         |84        |0         |0.00        |-0.3157   |33.85     |0                              
2022-03-21|TA208P5700|367.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-78.00    |-78.00    |0         |31        |0         |0.00        |-0.3511   |33.81     |0                              
2022-03-21|TA208P5800|415.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-84.50    |-84.50    |0         |24        |0         |0.00        |-0.3867   |33.78     |0                              
2022-03-21|TA208P5900|475.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-92.00    |-92.00    |0         |12        |0         |0.00        |-0.4231   |34.02     |0                              
2022-03-21|TA208P6000|535.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-99.50    |-99.50    |0         |9         |0         |0.00        |-0.4590   |34.31     |0                              
2022-03-21|TA208P6100|601.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-104.50   |-104.50   |0         |9         |0         |0.00        |-0.4937   |34.59     |0                              
2022-03-21|TA208P6200|669.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-112.00   |-112.00   |0         |12        |0         |0.00        |-0.5278   |34.86     |0                              
2022-03-21|TA208P6300|739.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-116.00   |-116.00   |0         |24        |0         |0.00        |-0.5601   |35.13     |0                              
2022-03-21|TA208P6400|814.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-122.50   |-122.50   |0         |9         |0         |0.00        |-0.5914   |35.39     |0                              
2022-03-21|TA208P6500|889.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-128.00   |-128.00   |0         |6         |0         |0.00        |-0.6217   |35.64     |0                              
2022-03-21|TA208P6600|968.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-132.00   |-132.00   |0         |3         |0         |0.00        |-0.6492   |35.89     |0                              
2022-03-21|TA208P6700|1,048.50  |0.00      |0.00      |0.00      |0.00      |910.50    |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.6765   |36.14     |0                              
2022-03-21|TA208P6800|1,129.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.7016   |36.37     |0                              
2022-03-21|TA208P6900|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.7247   |36.61     |0                              
2022-03-21|TA208P7000|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-150.50   |-150.50   |0         |0         |0         |0.00        |-0.7477   |36.84     |0                              
2022-03-21|TA209C4300|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9523    |34.60     |0                              
2022-03-21|TA209C4350|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,626.50  |128.00    |128.00    |0         |0         |0         |0.00        |0.9461    |34.50     |0                              
2022-03-21|TA209C4400|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,580.50  |127.00    |127.00    |0         |0         |0         |0.00        |0.9400    |34.40     |0                              
2022-03-21|TA209C4450|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.9338    |34.30     |0                              
2022-03-21|TA209C4500|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |124.50    |124.50    |0         |8         |0         |0.00        |0.9259    |34.20     |0                              
2022-03-21|TA209C4550|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.9180    |34.10     |0                              
2022-03-21|TA209C4600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9102    |34.01     |0                              
2022-03-21|TA209C4650|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |120.00    |120.00    |0         |13        |0         |0.00        |0.9024    |33.91     |0                              
2022-03-21|TA209C4700|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |119.50    |119.50    |0         |14        |0         |0.00        |0.8926    |33.82     |0                              
2022-03-21|TA209C4750|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |118.00    |118.00    |0         |4         |0         |0.00        |0.8828    |33.73     |0                              
2022-03-21|TA209C4800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |115.50    |115.50    |0         |6         |0         |0.00        |0.8731    |33.64     |0                              
2022-03-21|TA209C4850|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.8633    |33.55     |0                              
2022-03-21|TA209C4900|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |112.50    |112.50    |0         |15        |0         |0.00        |0.8518    |33.47     |0                              
2022-03-21|TA209C4950|993.00    |0.00      |0.00      |0.00      |0.00      |1,104.50  |111.50    |111.50    |0         |18        |0         |0.00        |0.8400    |33.39     |0                              
2022-03-21|TA209C5000|956.00    |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,065.00  |184.00    |109.00    |1         |58        |0         |0.57        |0.8283    |33.30     |0                              
2022-03-21|TA209C5100|882.50    |0.00      |0.00      |0.00      |0.00      |987.00    |104.50    |104.50    |0         |18        |0         |0.00        |0.8034    |33.15     |0                              
2022-03-21|TA209C5200|812.50    |0.00      |0.00      |0.00      |0.00      |913.50    |101.00    |101.00    |0         |15        |0         |0.00        |0.7760    |33.00     |0                              
2022-03-21|TA209C5300|746.00    |0.00      |0.00      |0.00      |0.00      |841.00    |95.00     |95.00     |0         |24        |0         |0.00        |0.7479    |32.87     |0                              
2022-03-21|TA209C5400|682.00    |0.00      |0.00      |0.00      |0.00      |774.50    |92.50     |92.50     |0         |100       |0         |0.00        |0.7172    |32.76     |0                              
2022-03-21|TA209C5500|623.50    |0.00      |0.00      |0.00      |0.00      |708.50    |85.00     |85.00     |0         |57        |0         |0.00        |0.6864    |32.67     |0                              
2022-03-21|TA209C5600|566.50    |0.00      |0.00      |0.00      |0.00      |650.50    |84.00     |84.00     |0         |102       |0         |0.00        |0.6534    |32.62     |0                              
2022-03-21|TA209C5700|516.50    |0.00      |0.00      |0.00      |0.00      |593.00    |76.50     |76.50     |0         |67        |0         |0.00        |0.6203    |32.61     |0                              
2022-03-21|TA209C5800|467.50    |0.00      |0.00      |0.00      |0.00      |542.00    |74.50     |74.50     |0         |31        |0         |0.00        |0.5867    |32.64     |0                              
2022-03-21|TA209C5900|426.00    |0.00      |0.00      |0.00      |0.00      |493.50    |67.50     |67.50     |0         |57        |0         |0.00        |0.5531    |32.73     |0                              
2022-03-21|TA209C6000|386.00    |0.00      |0.00      |0.00      |0.00      |449.50    |63.50     |63.50     |0         |60        |0         |0.00        |0.5200    |32.87     |0                              
2022-03-21|TA209C6100|350.00    |0.00      |0.00      |0.00      |0.00      |410.50    |60.50     |60.50     |0         |33        |0         |0.00        |0.4878    |33.05     |0                              
2022-03-21|TA209C6200|319.00    |0.00      |0.00      |0.00      |0.00      |371.50    |52.50     |52.50     |0         |54        |0         |0.00        |0.4560    |33.25     |0                              
2022-03-21|TA209C6300|288.00    |374.00    |374.00    |335.00    |335.00    |340.50    |47.00     |52.50     |2         |63        |-1        |0.35        |0.4265    |33.48     |0                              
2022-03-21|TA209C6400|263.00    |334.00    |362.50    |320.00    |351.50    |310.00    |88.50     |47.00     |31        |771       |-8        |5.45        |0.3976    |33.71     |0                              
2022-03-21|TA209C6500|239.00    |0.00      |0.00      |0.00      |0.00      |281.50    |42.50     |42.50     |0         |88        |0         |0.00        |0.3700    |33.95     |0                              
2022-03-21|TA209C6600|215.50    |0.00      |0.00      |0.00      |0.00      |257.50    |42.00     |42.00     |0         |48        |0         |0.00        |0.3447    |34.20     |0                              
2022-03-21|TA209C6700|197.50    |0.00      |0.00      |0.00      |0.00      |234.00    |36.50     |36.50     |0         |54        |0         |0.00        |0.3199    |34.44     |0                              
2022-03-21|TA209C6800|179.50    |0.00      |0.00      |0.00      |0.00      |213.00    |33.50     |33.50     |0         |32        |0         |0.00        |0.2967    |34.69     |0                              
2022-03-21|TA209C6900|161.50    |191.00    |267.50    |183.50    |267.50    |195.00    |106.00    |33.50     |16        |48        |-8        |1.56        |0.2758    |34.93     |0                              
2022-03-21|TA209P4300|36.00     |34.00     |34.00     |29.00     |29.00     |27.50     |-7.00     |-8.50     |22        |833       |13        |0.35        |-0.0482   |34.60     |0                              
2022-03-21|TA209P4350|41.00     |35.50     |35.50     |32.00     |32.00     |31.00     |-9.00     |-10.00    |9         |218       |7         |0.15        |-0.0537   |34.50     |0                              
2022-03-21|TA209P4400|46.00     |39.00     |39.00     |35.00     |35.00     |34.50     |-11.00    |-11.50    |10        |143       |-1        |0.19        |-0.0592   |34.40     |0                              
2022-03-21|TA209P4450|51.00     |45.00     |45.00     |38.50     |38.50     |38.50     |-12.50    |-12.50    |15        |90        |-3        |0.31        |-0.0648   |34.30     |0                              
2022-03-21|TA209P4500|56.50     |48.00     |48.00     |40.00     |40.00     |43.50     |-16.50    |-13.00    |7         |99        |6         |0.16        |-0.0721   |34.20     |0                              
2022-03-21|TA209P4550|63.00     |51.00     |51.00     |46.50     |46.50     |48.50     |-16.50    |-14.50    |6         |99        |3         |0.15        |-0.0794   |34.10     |0                              
2022-03-21|TA209P4600|70.00     |57.50     |80.00     |51.00     |51.00     |54.00     |-19.00    |-16.00    |12        |97        |7         |0.33        |-0.0867   |34.01     |0                              
2022-03-21|TA209P4650|77.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-18.50    |-18.50    |0         |48        |0         |0.00        |-0.0941   |33.91     |0                              
2022-03-21|TA209P4700|84.50     |74.00     |74.00     |70.50     |70.50     |66.50     |-14.00    |-18.00    |6         |69        |0         |0.22        |-0.1033   |33.82     |0                              
2022-03-21|TA209P4750|93.00     |80.50     |80.50     |80.50     |80.50     |73.50     |-12.50    |-19.50    |3         |66        |-3        |0.12        |-0.1126   |33.73     |0                              
2022-03-21|TA209P4800|102.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-21.50    |-21.50    |0         |48        |0         |0.00        |-0.1219   |33.64     |0                              
2022-03-21|TA209P4850|112.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-24.50    |-24.50    |0         |38        |0         |0.00        |-0.1313   |33.55     |0                              
2022-03-21|TA209P4900|122.00    |103.50    |103.50    |103.50    |103.50    |97.50     |-18.50    |-24.50    |3         |48        |0         |0.16        |-0.1424   |33.47     |0                              
2022-03-21|TA209P4950|133.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-25.50    |-25.50    |0         |39        |0         |0.00        |-0.1538   |33.39     |0                              
2022-03-21|TA209P5000|145.50    |125.00    |125.00    |111.50    |111.50    |117.00    |-34.00    |-28.50    |7         |100       |4         |0.42        |-0.1652   |33.30     |0                              
2022-03-21|TA209P5100|171.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-32.50    |-32.50    |0         |39        |0         |0.00        |-0.1894   |33.15     |0                              
2022-03-21|TA209P5200|200.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.2162   |33.00     |0                              
2022-03-21|TA209P5300|233.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |-0.2438   |32.87     |0                              
2022-03-21|TA209P5400|268.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-44.00    |-44.00    |0         |27        |0         |0.00        |-0.2741   |32.76     |0                              
2022-03-21|TA209P5500|308.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-51.50    |-51.50    |0         |19        |0         |0.00        |-0.3047   |32.67     |0                              
2022-03-21|TA209P5600|350.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-52.50    |-52.50    |0         |24        |0         |0.00        |-0.3373   |32.62     |0                              
2022-03-21|TA209P5700|399.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-60.00    |-60.00    |0         |24        |0         |0.00        |-0.3702   |32.61     |0                              
2022-03-21|TA209P5800|450.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.4037   |32.64     |0                              
2022-03-21|TA209P5900|507.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.4373   |32.73     |0                              
2022-03-21|TA209P6000|566.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.4703   |32.87     |0                              
2022-03-21|TA209P6100|629.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |-0.5026   |33.05     |0                              
2022-03-21|TA209P6200|697.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-83.50    |-83.50    |0         |18        |0         |0.00        |-0.5345   |33.25     |0                              
2022-03-21|TA209P6300|765.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-84.00    |-84.00    |0         |22        |0         |0.00        |-0.5641   |33.48     |0                              
2022-03-21|TA209P6400|839.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-90.00    |-90.00    |0         |23        |0         |0.00        |-0.5932   |33.71     |0                              
2022-03-21|TA209P6500|914.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-94.00    |-94.00    |0         |6         |0         |0.00        |-0.6211   |33.95     |0                              
2022-03-21|TA209P6600|990.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-94.50    |-94.50    |0         |8         |0         |0.00        |-0.6466   |34.20     |0                              
2022-03-21|TA209P6700|1,071.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.6719   |34.44     |0                              
2022-03-21|TA209P6800|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-103.50   |-103.50   |0         |8         |0         |0.00        |-0.6954   |34.69     |0                              
2022-03-21|TA209P6900|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-103.50   |-103.50   |0         |20        |0         |0.00        |-0.7167   |34.93     |0                              
2022-03-21|TA210C5000|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.8137    |32.43     |0                              
2022-03-21|TA210C5100|932.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.7877    |32.40     |0                              
2022-03-21|TA210C5200|866.50    |0.00      |0.00      |0.00      |0.00      |948.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.7619    |32.40     |0                              
2022-03-21|TA210C5300|802.00    |0.00      |0.00      |0.00      |0.00      |882.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.7339    |32.40     |0                              
2022-03-21|TA210C5400|741.50    |0.00      |0.00      |0.00      |0.00      |818.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.7055    |32.43     |0                              
2022-03-21|TA210C5500|685.50    |0.00      |0.00      |0.00      |0.00      |757.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.6764    |32.46     |0                              
2022-03-21|TA210C5600|630.00    |0.00      |0.00      |0.00      |0.00      |701.00    |71.00     |71.00     |0         |3         |0         |0.00        |0.6463    |32.51     |0                              
2022-03-21|TA210C5700|582.00    |0.00      |0.00      |0.00      |0.00      |645.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.6165    |32.58     |0                              
2022-03-21|TA210C5800|534.00    |0.00      |0.00      |0.00      |0.00      |596.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.5862    |32.65     |0                              
2022-03-21|TA210C5900|491.00    |0.00      |0.00      |0.00      |0.00      |549.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.5562    |32.74     |0                              
2022-03-21|TA210C6000|451.50    |0.00      |0.00      |0.00      |0.00      |504.50    |53.00     |53.00     |0         |6         |0         |0.00        |0.5266    |32.84     |0                              
2022-03-21|TA210C6100|412.00    |0.00      |0.00      |0.00      |0.00      |465.00    |53.00     |53.00     |0         |12        |0         |0.00        |0.4976    |32.95     |0                              
2022-03-21|TA210C6200|379.00    |0.00      |0.00      |0.00      |0.00      |426.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.4690    |33.07     |0                              
2022-03-21|TA210C6300|347.50    |0.00      |0.00      |0.00      |0.00      |392.00    |44.50     |44.50     |0         |15        |0         |0.00        |0.4416    |33.20     |0                              
2022-03-21|TA210C6400|316.00    |0.00      |0.00      |0.00      |0.00      |360.50    |44.50     |44.50     |0         |15        |0         |0.00        |0.4152    |33.33     |0                              
2022-03-21|TA210C6500|291.50    |0.00      |0.00      |0.00      |0.00      |329.00    |37.50     |37.50     |0         |15        |0         |0.00        |0.3892    |33.48     |0                              
2022-03-21|TA210C6600|267.00    |0.00      |0.00      |0.00      |0.00      |303.00    |36.00     |36.00     |0         |27        |0         |0.00        |0.3651    |33.63     |0                              
2022-03-21|TA210C6700|243.00    |0.00      |0.00      |0.00      |0.00      |278.50    |35.50     |35.50     |0         |21        |0         |0.00        |0.3421    |33.79     |0                              
2022-03-21|TA210C6800|223.50    |0.00      |0.00      |0.00      |0.00      |254.50    |31.00     |31.00     |0         |27        |0         |0.00        |0.3194    |33.96     |0                              
2022-03-21|TA210C6900|205.50    |0.00      |0.00      |0.00      |0.00      |233.50    |28.00     |28.00     |0         |36        |0         |0.00        |0.2985    |34.13     |0                              
2022-03-21|TA210P5000|168.00    |140.00    |140.00    |138.50    |138.50    |140.50    |-29.50    |-27.50    |6         |6         |3         |0.42        |-0.1780   |32.43     |0                              
2022-03-21|TA210P5100|195.00    |165.50    |165.50    |162.50    |162.50    |168.00    |-32.50    |-27.00    |6         |18        |6         |0.49        |-0.2031   |32.40     |0                              
2022-03-21|TA210P5200|228.00    |194.00    |194.00    |189.50    |189.50    |195.00    |-38.50    |-33.00    |6         |18        |3         |0.58        |-0.2284   |32.40     |0                              
2022-03-21|TA210P5300|262.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.2558   |32.40     |0                              
2022-03-21|TA210P5400|301.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.2838   |32.43     |0                              
2022-03-21|TA210P5500|343.50    |300.00    |300.00    |300.00    |300.00    |300.50    |-43.50    |-43.00    |3         |9         |0         |0.45        |-0.3125   |32.46     |0                              
2022-03-21|TA210P5600|387.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.3422   |32.51     |0                              
2022-03-21|TA210P5700|437.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-51.50    |-51.50    |0         |15        |0         |0.00        |-0.3719   |32.58     |0                              
2022-03-21|TA210P5800|488.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.4020   |32.65     |0                              
2022-03-21|TA210P5900|544.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.4320   |32.74     |0                              
2022-03-21|TA210P6000|603.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.4616   |32.84     |0                              
2022-03-21|TA210P6100|663.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.4905   |32.95     |0                              
2022-03-21|TA210P6200|729.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.5194   |33.07     |0                              
2022-03-21|TA210P6300|796.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.5468   |33.20     |0                              
2022-03-21|TA210P6400|863.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.5734   |33.33     |0                              
2022-03-21|TA210P6500|937.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.5999   |33.48     |0                              
2022-03-21|TA210P6600|1,012.50  |0.00      |0.00      |0.00      |0.00      |933.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.6242   |33.63     |0                              
2022-03-21|TA210P6700|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6476   |33.79     |0                              
2022-03-21|TA210P6800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.6707   |33.96     |0                              
2022-03-21|TA210P6900|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6920   |34.13     |0                              
2022-03-21|TA211C5000|981.00    |0.00      |0.00      |0.00      |0.00      |1,077.50  |96.50     |96.50     |0         |0         |0         |0.00        |0.7909    |31.26     |0                              
2022-03-21|TA211C5100|914.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |91.50     |91.50     |0         |0         |0         |0.00        |0.7665    |31.21     |0                              
2022-03-21|TA211C5200|849.50    |0.00      |0.00      |0.00      |0.00      |937.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.7405    |31.17     |0                              
2022-03-21|TA211C5300|787.50    |0.00      |0.00      |0.00      |0.00      |873.00    |85.50     |85.50     |0         |3         |0         |0.00        |0.7134    |31.15     |0                              
2022-03-21|TA211C5400|731.00    |0.00      |0.00      |0.00      |0.00      |810.00    |79.00     |79.00     |0         |3         |0         |0.00        |0.6863    |31.16     |0                              
2022-03-21|TA211C5500|675.00    |0.00      |0.00      |0.00      |0.00      |753.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.6576    |31.18     |0                              
2022-03-21|TA211C5600|625.00    |0.00      |0.00      |0.00      |0.00      |698.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.6292    |31.23     |0                              
2022-03-21|TA211C5700|577.50    |0.00      |0.00      |0.00      |0.00      |646.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.6006    |31.29     |0                              
2022-03-21|TA211C5800|531.00    |0.00      |0.00      |0.00      |0.00      |599.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.5719    |31.36     |0                              
2022-03-21|TA211C5900|492.00    |0.00      |0.00      |0.00      |0.00      |552.50    |60.50     |60.50     |0         |9         |0         |0.00        |0.5435    |31.46     |0                              
2022-03-21|TA211C6000|453.00    |0.00      |0.00      |0.00      |0.00      |512.00    |59.00     |59.00     |0         |12        |0         |0.00        |0.5158    |31.57     |0                              
2022-03-21|TA211C6100|416.50    |0.00      |0.00      |0.00      |0.00      |473.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.4885    |31.69     |0                              
2022-03-21|TA211C6200|385.50    |0.00      |0.00      |0.00      |0.00      |435.50    |50.00     |50.00     |0         |9         |0         |0.00        |0.4616    |31.83     |0                              
2022-03-21|TA211C6300|355.00    |0.00      |0.00      |0.00      |0.00      |404.50    |49.50     |49.50     |0         |18        |0         |0.00        |0.4365    |31.98     |0                              
2022-03-21|TA211C6400|326.00    |0.00      |0.00      |0.00      |0.00      |374.00    |48.00     |48.00     |0         |21        |0         |0.00        |0.4118    |32.14     |0                              
2022-03-21|TA211C6500|302.50    |0.00      |0.00      |0.00      |0.00      |343.50    |41.00     |41.00     |0         |21        |0         |0.00        |0.3876    |32.31     |0                              
2022-03-21|TA211C6600|279.00    |0.00      |0.00      |0.00      |0.00      |319.00    |40.00     |40.00     |0         |21        |0         |0.00        |0.3655    |32.49     |0                              
2022-03-21|TA211C6700|256.00    |0.00      |0.00      |0.00      |0.00      |296.00    |40.00     |40.00     |0         |27        |0         |0.00        |0.3443    |32.68     |0                              
2022-03-21|TA211C6800|238.00    |0.00      |0.00      |0.00      |0.00      |273.00    |35.00     |35.00     |0         |24        |0         |0.00        |0.3235    |32.88     |0                              
2022-03-21|TA211C6900|220.50    |0.00      |0.00      |0.00      |0.00      |252.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.3040    |33.09     |0                              
2022-03-21|TA211P5000|202.00    |171.50    |171.50    |171.50    |171.50    |173.50    |-30.50    |-28.50    |6         |6         |0         |0.52        |-0.1984   |31.26     |0                              
2022-03-21|TA211P5100|234.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.2221   |31.21     |0                              
2022-03-21|TA211P5200|268.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.2474   |31.17     |0                              
2022-03-21|TA211P5300|304.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.2738   |31.15     |0                              
2022-03-21|TA211P5400|346.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-45.50    |-45.50    |0         |15        |0         |0.00        |-0.3006   |31.16     |0                              
2022-03-21|TA211P5500|389.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-45.50    |-45.50    |0         |15        |0         |0.00        |-0.3288   |31.18     |0                              
2022-03-21|TA211P5600|438.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |-0.3570   |31.23     |0                              
2022-03-21|TA211P5700|489.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.3854   |31.29     |0                              
2022-03-21|TA211P5800|541.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.4139   |31.36     |0                              
2022-03-21|TA211P5900|600.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.4423   |31.46     |0                              
2022-03-21|TA211P6000|660.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.4700   |31.57     |0                              
2022-03-21|TA211P6100|722.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.4973   |31.69     |0                              
2022-03-21|TA211P6200|789.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.5245   |31.83     |0                              
2022-03-21|TA211P6300|857.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.5497   |31.98     |0                              
2022-03-21|TA211P6400|927.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.5747   |32.14     |0                              
2022-03-21|TA211P6500|1,002.50  |0.00      |0.00      |0.00      |0.00      |919.50    |-83.00    |-83.00    |0         |6         |0         |0.00        |-0.5994   |32.31     |0                              
2022-03-21|TA211P6600|1,078.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6217   |32.49     |0                              
2022-03-21|TA211P6700|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-84.50    |-84.50    |0         |3         |0         |0.00        |-0.6433   |32.68     |0                              
2022-03-21|TA211P6800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6647   |32.88     |0                              
2022-03-21|TA211P6900|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6848   |33.09     |0                              
2022-03-21|TA212C4950|996.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7594    |30.80     |0                              
2022-03-21|TA212C5000|962.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.7462    |30.76     |0                              
2022-03-21|TA212C5100|897.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.7195    |30.69     |0                              
2022-03-21|TA212C5200|833.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6927    |30.65     |0                              
2022-03-21|TA212C5300|775.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6644    |30.63     |0                              
2022-03-21|TA212C5400|719.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6360    |30.63     |0                              
2022-03-21|TA212C5500|665.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6075    |30.65     |0                              
2022-03-21|TA212C5600|617.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.5788    |30.68     |0                              
2022-03-21|TA212C5700|569.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5503    |30.74     |0                              
2022-03-21|TA212C5800|526.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5223    |30.81     |0                              
2022-03-21|TA212C5900|487.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4949    |30.90     |0                              
2022-03-21|TA212C6000|449.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.4677    |31.01     |0                              
2022-03-21|TA212C6100|415.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4420    |31.13     |0                              
2022-03-21|TA212C6200|384.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4171    |31.26     |0                              
2022-03-21|TA212C6300|354.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3925    |31.41     |0                              
2022-03-21|TA212C6400|327.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.3698    |31.56     |0                              
2022-03-21|TA212C6500|304.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3483    |31.73     |0                              
2022-03-21|TA212C6600|281.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3272    |31.91     |0                              
2022-03-21|TA212C6700|258.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.3070    |32.10     |0                              
2022-03-21|TA212C6800|241.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2893    |32.29     |0                              
2022-03-21|TA212P4950|210.00    |171.00    |171.00    |171.00    |171.00    |209.50    |-39.00    |-0.50     |3         |9         |0         |0.26        |-0.2280   |30.80     |0                              
2022-03-21|TA212P5000|226.00    |184.50    |184.50    |184.50    |184.50    |225.50    |-41.50    |-0.50     |6         |20        |3         |0.55        |-0.2407   |30.76     |0                              
2022-03-21|TA212P5100|259.50    |207.50    |211.00    |207.50    |211.00    |259.00    |-48.50    |-0.50     |9         |21        |3         |0.94        |-0.2667   |30.69     |0                              
2022-03-21|TA212P5200|293.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2931   |30.65     |0                              
2022-03-21|TA212P5300|334.00    |0.00      |0.00      |0.00      |0.00      |334.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3208   |30.63     |0                              
2022-03-21|TA212P5400|376.50    |0.00      |0.00      |0.00      |0.00      |376.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3489   |30.63     |0                              
2022-03-21|TA212P5500|421.00    |0.00      |0.00      |0.00      |0.00      |421.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3771   |30.65     |0                              
2022-03-21|TA212P5600|471.50    |0.00      |0.00      |0.00      |0.00      |472.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4056   |30.68     |0                              
2022-03-21|TA212P5700|522.50    |0.00      |0.00      |0.00      |0.00      |523.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.4341   |30.74     |0                              
2022-03-21|TA212P5800|578.00    |0.00      |0.00      |0.00      |0.00      |579.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.4621   |30.81     |0                              
2022-03-21|TA212P5900|637.50    |0.00      |0.00      |0.00      |0.00      |638.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4896   |30.90     |0                              
2022-03-21|TA212P6000|697.00    |0.00      |0.00      |0.00      |0.00      |698.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5170   |31.01     |0                              
2022-03-21|TA212P6100|762.00    |0.00      |0.00      |0.00      |0.00      |764.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5429   |31.13     |0                              
2022-03-21|TA212P6200|829.50    |0.00      |0.00      |0.00      |0.00      |831.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5681   |31.26     |0                              
2022-03-21|TA212P6300|897.50    |0.00      |0.00      |0.00      |0.00      |900.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5931   |31.41     |0                              
2022-03-21|TA212P6400|969.50    |0.00      |0.00      |0.00      |0.00      |972.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6162   |31.56     |0                              
2022-03-21|TA212P6500|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6382   |31.73     |0                              
2022-03-21|TA212P6600|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6599   |31.91     |0                              
2022-03-21|TA212P6700|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.6807   |32.10     |0                              
2022-03-21|TA212P6800|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.6989   |32.29     |0                              
2022-03-21|TA301C4850|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |96.50     |96.50     |0         |0         |0         |0.00        |0.7970    |30.21     |0                              
2022-03-21|TA301C4900|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |97.00     |97.00     |0         |3         |0         |0.00        |0.7856    |30.14     |0                              
2022-03-21|TA301C4950|991.50    |0.00      |0.00      |0.00      |0.00      |1,085.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.7742    |30.09     |0                              
2022-03-21|TA301C5000|959.00    |0.00      |0.00      |0.00      |0.00      |1,049.50  |90.50     |90.50     |0         |3         |0         |0.00        |0.7628    |30.04     |0                              
2022-03-21|TA301C5100|894.00    |0.00      |0.00      |0.00      |0.00      |983.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.7380    |29.96     |0                              
2022-03-21|TA301C5200|832.00    |0.00      |0.00      |0.00      |0.00      |918.00    |86.00     |86.00     |0         |3         |0         |0.00        |0.7127    |29.90     |0                              
2022-03-21|TA301C5300|775.00    |0.00      |0.00      |0.00      |0.00      |855.00    |80.00     |80.00     |0         |6         |0         |0.00        |0.6872    |29.86     |0                              
2022-03-21|TA301C5400|719.00    |0.00      |0.00      |0.00      |0.00      |798.50    |79.50     |79.50     |0         |3         |0         |0.00        |0.6602    |29.84     |0                              
2022-03-21|TA301C5500|668.00    |0.00      |0.00      |0.00      |0.00      |742.50    |74.50     |74.50     |0         |6         |0         |0.00        |0.6335    |29.84     |0                              
2022-03-21|TA301C5600|620.00    |0.00      |0.00      |0.00      |0.00      |690.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.6065    |29.87     |0                              
2022-03-21|TA301C5700|573.00    |0.00      |0.00      |0.00      |0.00      |642.50    |69.50     |69.50     |0         |15        |0         |0.00        |0.5795    |29.91     |0                              
2022-03-21|TA301C5800|532.00    |0.00      |0.00      |0.00      |0.00      |596.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.5526    |29.97     |0                              
2022-03-21|TA301C5900|493.50    |0.00      |0.00      |0.00      |0.00      |553.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.5263    |30.05     |0                              
2022-03-21|TA301C6000|455.00    |0.00      |0.00      |0.00      |0.00      |515.00    |60.00     |60.00     |0         |12        |0         |0.00        |0.5005    |30.14     |0                              
2022-03-21|TA301C6100|422.50    |0.00      |0.00      |0.00      |0.00      |477.00    |54.50     |54.50     |0         |9         |0         |0.00        |0.4750    |30.25     |0                              
2022-03-21|TA301C6200|392.00    |0.00      |0.00      |0.00      |0.00      |442.50    |50.50     |50.50     |0         |21        |0         |0.00        |0.4505    |30.37     |0                              
2022-03-21|TA301C6300|362.00    |0.00      |0.00      |0.00      |0.00      |412.00    |50.00     |50.00     |0         |24        |0         |0.00        |0.4271    |30.51     |0                              
2022-03-21|TA301C6400|336.00    |0.00      |0.00      |0.00      |0.00      |382.50    |46.50     |46.50     |0         |40        |0         |0.00        |0.4041    |30.66     |0                              
2022-03-21|TA301C6500|312.50    |0.00      |0.00      |0.00      |0.00      |353.50    |41.00     |41.00     |0         |21        |0         |0.00        |0.3818    |30.82     |0                              
2022-03-21|TA301C6600|290.00    |0.00      |0.00      |0.00      |0.00      |330.50    |40.50     |40.50     |0         |26        |0         |0.00        |0.3616    |30.98     |0                              
2022-03-21|TA301C6700|267.00    |295.50    |298.50    |294.50    |294.50    |308.00    |27.50     |41.00     |9         |30        |6         |1.33        |0.3419    |31.16     |0                              
2022-03-21|TA301C6800|250.00    |0.00      |0.00      |0.00      |0.00      |285.50    |35.50     |35.50     |0         |15        |0         |0.00        |0.3225    |31.35     |0                              
2022-03-21|TA301P4850|205.50    |189.50    |189.50    |182.50    |182.50    |178.50    |-23.00    |-27.00    |6         |48        |0         |0.56        |-0.1903   |30.21     |0                              
2022-03-21|TA301P4900|219.00    |200.00    |200.00    |196.50    |196.50    |191.50    |-22.50    |-27.50    |6         |36        |3         |0.59        |-0.2012   |30.14     |0                              
2022-03-21|TA301P4950|235.00    |213.00    |213.00    |213.00    |213.00    |204.50    |-22.00    |-30.50    |3         |39        |3         |0.32        |-0.2121   |30.09     |0                              
2022-03-21|TA301P5000|251.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-34.00    |-34.00    |0         |28        |0         |0.00        |-0.2231   |30.04     |0                              
2022-03-21|TA301P5100|285.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-35.50    |-35.50    |0         |27        |0         |0.00        |-0.2470   |29.96     |0                              
2022-03-21|TA301P5200|321.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.2717   |29.90     |0                              
2022-03-21|TA301P5300|362.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.2967   |29.86     |0                              
2022-03-21|TA301P5400|404.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.3230   |29.84     |0                              
2022-03-21|TA301P5500|452.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.3495   |29.84     |0                              
2022-03-21|TA301P5600|502.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.3761   |29.87     |0                              
2022-03-21|TA301P5700|553.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.4029   |29.91     |0                              
2022-03-21|TA301P5800|610.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.4298   |29.97     |0                              
2022-03-21|TA301P5900|670.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.4561   |30.05     |0                              
2022-03-21|TA301P6000|730.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.4820   |30.14     |0                              
2022-03-21|TA301P6100|796.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-70.00    |-70.00    |0         |12        |0         |0.00        |-0.5077   |30.25     |0                              
2022-03-21|TA301P6200|863.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.5324   |30.37     |0                              
2022-03-21|TA301P6300|932.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.5561   |30.51     |0                              
2022-03-21|TA301P6400|1,004.00  |0.00      |0.00      |0.00      |0.00      |926.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.5795   |30.66     |0                              
2022-03-21|TA301P6500|1,079.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.6023   |30.82     |0                              
2022-03-21|TA301P6600|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.6229   |30.98     |0                              
2022-03-21|TA301P6700|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.6432   |31.16     |0                              
2022-03-21|TA301P6800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-88.50    |-88.50    |0         |3         |0         |0.00        |-0.6633   |31.35     |0                              
2022-03-21|TA302C4950|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |97.50     |97.50     |0         |0         |0         |0.00        |0.7753    |29.22     |0                              
2022-03-21|TA302C5000|988.50    |0.00      |0.00      |0.00      |0.00      |1,082.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.7639    |29.22     |0                              
2022-03-21|TA302C5100|922.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |92.00     |92.00     |0         |0         |0         |0.00        |0.7403    |29.07     |0                              
2022-03-21|TA302C5200|858.00    |0.00      |0.00      |0.00      |0.00      |948.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.7160    |28.92     |0                              
2022-03-21|TA302C5300|799.50    |0.00      |0.00      |0.00      |0.00      |882.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.6916    |28.78     |0                              
2022-03-21|TA302C5400|741.00    |0.00      |0.00      |0.00      |0.00      |823.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.6656    |28.63     |0                              
2022-03-21|TA302C5500|688.00    |0.00      |0.00      |0.00      |0.00      |767.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.6393    |28.62     |0                              
2022-03-21|TA302C5600|643.00    |0.00      |0.00      |0.00      |0.00      |716.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.6128    |28.78     |0                              
2022-03-21|TA302C5700|598.50    |0.00      |0.00      |0.00      |0.00      |670.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.5863    |28.93     |0                              
2022-03-21|TA302C5800|557.50    |0.00      |0.00      |0.00      |0.00      |626.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.5603    |29.07     |0                              
2022-03-21|TA302C5900|520.50    |0.00      |0.00      |0.00      |0.00      |582.50    |62.00     |62.00     |0         |9         |0         |0.00        |0.5346    |29.22     |0                              
2022-03-21|TA302C6000|483.00    |0.00      |0.00      |0.00      |0.00      |545.50    |62.50     |62.50     |0         |9         |0         |0.00        |0.5097    |29.36     |0                              
2022-03-21|TA302C6100|449.00    |0.00      |0.00      |0.00      |0.00      |508.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.4852    |29.49     |0                              
2022-03-21|TA302C6200|419.00    |0.00      |0.00      |0.00      |0.00      |471.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.4610    |29.63     |0                              
2022-03-21|TA302C6300|386.50    |0.00      |0.00      |0.00      |0.00      |439.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.4378    |29.63     |0                              
2022-03-21|TA302P4950|239.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.2098   |29.22     |0                              
2022-03-21|TA302P5000|256.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.2207   |29.22     |0                              
2022-03-21|TA302P5100|289.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.2434   |29.07     |0                              
2022-03-21|TA302P5200|322.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.2669   |28.92     |0                              
2022-03-21|TA302P5300|362.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.2908   |28.78     |0                              
2022-03-21|TA302P5400|402.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.3161   |28.63     |0                              
2022-03-21|TA302P5500|447.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.3420   |28.62     |0                              
2022-03-21|TA302P5600|500.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.3681   |28.78     |0                              
2022-03-21|TA302P5700|553.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.3943   |28.93     |0                              
2022-03-21|TA302P5800|610.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.4203   |29.07     |0                              
2022-03-21|TA302P5900|671.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4460   |29.22     |0                              
2022-03-21|TA302P6000|732.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4708   |29.36     |0                              
2022-03-21|TA302P6100|796.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.4955   |29.49     |0                              
2022-03-21|TA302P6200|864.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5201   |29.63     |0                              
2022-03-21|TA302P6300|930.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5435   |29.63     |0                              
2022-03-21|ZC205C1000|4.60      |8.20      |9.80      |6.60      |9.00      |3.80      |4.40      |-0.80     |241       |1,250     |19        |19.90       |0.0821    |60.29     |0                              
2022-03-21|ZC205C1010|4.20      |3.70      |4.00      |3.70      |4.00      |3.40      |-0.20     |-0.80     |3         |23        |0         |0.12        |0.0734    |60.89     |0                              
2022-03-21|ZC205C1020|3.80      |3.60      |3.60      |3.60      |3.60      |3.00      |-0.20     |-0.80     |1         |21        |0         |0.04        |0.0650    |61.48     |0                              
2022-03-21|ZC205C1030|3.40      |3.10      |3.10      |3.10      |3.10      |2.60      |-0.30     |-0.80     |1         |25        |0         |0.03        |0.0580    |62.06     |0                              
2022-03-21|ZC205C1040|3.00      |3.50      |3.50      |3.50      |3.50      |2.40      |0.50      |-0.60     |1         |46        |0         |0.04        |0.0521    |62.62     |0                              
2022-03-21|ZC205C1050|2.70      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.60     |-0.60     |0         |6         |0         |0.00        |0.0464    |63.18     |0                              
2022-03-21|ZC205C1060|2.50      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.70     |-0.70     |0         |23        |0         |0.00        |0.0407    |63.73     |0                              
2022-03-21|ZC205C1070|2.20      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.60     |-0.60     |0         |7         |0         |0.00        |0.0369    |64.26     |0                              
2022-03-21|ZC205C1080|1.90      |4.40      |4.40      |4.40      |4.40      |1.40      |2.50      |-0.50     |1         |14        |-1        |0.04        |0.0331    |64.79     |0                              
2022-03-21|ZC205C1090|1.80      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0294    |65.31     |0                              
2022-03-21|ZC205C1100|1.60      |3.80      |4.20      |2.60      |4.00      |1.10      |2.40      |-0.50     |37        |90        |-32       |1.42        |0.0258    |65.82     |0                              
2022-03-21|ZC205C1110|1.40      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.40     |-0.40     |0         |8         |0         |0.00        |0.0234    |66.32     |0                              
2022-03-21|ZC205C1120|1.30      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.40     |-0.40     |0         |32        |0         |0.00        |0.0211    |66.81     |0                              
2022-03-21|ZC205C1130|1.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0188    |67.29     |0                              
2022-03-21|ZC205C1140|1.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.40     |-0.40     |0         |20        |0         |0.00        |0.0165    |67.77     |0                              
2022-03-21|ZC205C1150|1.00      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.40     |-0.40     |0         |64        |0         |0.00        |0.0149    |68.24     |0                              
2022-03-21|ZC205C1160|0.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.30     |-0.30     |0         |43        |0         |0.00        |0.0135    |68.70     |0                              
2022-03-21|ZC205C1170|0.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.30     |-0.30     |0         |18        |0         |0.00        |0.0121    |69.16     |0                              
2022-03-21|ZC205C1180|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |42        |0         |0.00        |0.0108    |69.60     |0                              
2022-03-21|ZC205C1190|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |17        |0         |0.00        |0.0094    |70.04     |0                              
2022-03-21|ZC205C1200|0.60      |1.90      |1.90      |1.80      |1.80      |0.40      |1.20      |-0.20     |2         |150       |2         |0.04        |0.0086    |70.48     |0                              
2022-03-21|ZC205C1210|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.0078    |70.91     |0                              
2022-03-21|ZC205C1220|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0070    |71.33     |0                              
2022-03-21|ZC205C1230|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0063    |71.75     |0                              
2022-03-21|ZC205C1240|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |15        |0         |0.00        |0.0055    |72.16     |0                              
2022-03-21|ZC205C1250|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |23        |0         |0.00        |0.0050    |72.57     |0                              
2022-03-21|ZC205C1260|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0046    |72.97     |0                              
2022-03-21|ZC205C1270|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |14        |0         |0.00        |0.0042    |73.36     |0                              
2022-03-21|ZC205C1280|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |3         |0         |0.00        |0.0037    |73.75     |0                              
2022-03-21|ZC205C1290|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0033    |74.13     |0                              
2022-03-21|ZC205C1300|0.20      |1.10      |1.10      |1.10      |1.10      |0.10      |0.90      |-0.10     |1         |55        |1         |0.01        |0.0029    |74.51     |0                              
2022-03-21|ZC205C1310|0.20      |0.50      |0.50      |0.50      |0.50      |0.10      |0.30      |-0.10     |2         |28        |0         |0.01        |0.0027    |74.89     |0                              
2022-03-21|ZC205C1320|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |4         |0         |0.00        |0.0025    |75.26     |0                              
2022-03-21|ZC205C1330|0.20      |0.40      |0.40      |0.40      |0.40      |0.10      |0.20      |-0.10     |1         |7         |-1        |0.00        |0.0022    |75.62     |0                              
2022-03-21|ZC205C1340|0.20      |0.30      |0.50      |0.30      |0.50      |0.10      |0.30      |-0.10     |2         |11        |0         |0.01        |0.0019    |75.62     |0                              
2022-03-21|ZC205C1350|0.10      |0.30      |0.40      |0.30      |0.30      |0.10      |0.20      |0.00      |6         |13        |1         |0.02        |0.0016    |75.62     |0                              
2022-03-21|ZC205C1360|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |11        |0         |0.01        |0.0014    |75.62     |0                              
2022-03-21|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0012    |75.62     |0                              
2022-03-21|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0011    |75.62     |0                              
2022-03-21|ZC205C1390|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |15        |0         |0.00        |0.0009    |75.62     |0                              
2022-03-21|ZC205C1400|0.10      |0.80      |0.80      |0.70      |0.70      |0.10      |0.60      |0.00      |3         |79        |0         |0.02        |0.0007    |75.62     |0                              
2022-03-21|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0007    |75.62     |0                              
2022-03-21|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0006    |75.62     |0                              
2022-03-21|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0005    |75.62     |0                              
2022-03-21|ZC205C1440|0.10      |1.20      |1.20      |0.60      |0.90      |0.10      |0.80      |0.00      |126       |1,599     |-12       |1.02        |0.0004    |75.62     |0                              
2022-03-21|ZC205C610|211.00    |0.00      |0.00      |0.00      |0.00      |217.90    |6.90      |6.90      |0         |11        |0         |0.00        |0.9964    |56.15     |0                              
2022-03-21|ZC205C620|201.10    |0.00      |0.00      |0.00      |0.00      |207.90    |6.80      |6.80      |0         |1         |0         |0.00        |0.9946    |55.53     |0                              
2022-03-21|ZC205C630|191.30    |0.00      |0.00      |0.00      |0.00      |198.00    |6.70      |6.70      |0         |3         |0         |0.00        |0.9919    |54.92     |0                              
2022-03-21|ZC205C640|181.50    |0.00      |0.00      |0.00      |0.00      |188.10    |6.60      |6.60      |0         |2         |0         |0.00        |0.9890    |54.31     |0                              
2022-03-21|ZC205C650|171.80    |0.00      |0.00      |0.00      |0.00      |178.20    |6.40      |6.40      |0         |5         |0         |0.00        |0.9846    |53.71     |0                              
2022-03-21|ZC205C660|162.10    |0.00      |0.00      |0.00      |0.00      |168.40    |6.30      |6.30      |0         |1         |0         |0.00        |0.9797    |53.11     |0                              
2022-03-21|ZC205C670|152.50    |0.00      |0.00      |0.00      |0.00      |158.70    |6.20      |6.20      |0         |20        |0         |0.00        |0.9731    |52.51     |0                              
2022-03-21|ZC205C680|143.00    |0.00      |0.00      |0.00      |0.00      |149.00    |6.00      |6.00      |0         |23        |0         |0.00        |0.9653    |51.91     |0                              
2022-03-21|ZC205C690|133.60    |140.00    |140.00    |140.00    |140.00    |139.40    |6.40      |5.80      |3         |13        |0         |4.20        |0.9556    |51.31     |0                              
2022-03-21|ZC205C700|124.40    |120.00    |120.00    |120.00    |120.00    |129.90    |-4.40     |5.50      |2         |116       |-1        |2.40        |0.9436    |50.72     |0                              
2022-03-21|ZC205C710|115.30    |0.00      |0.00      |0.00      |0.00      |120.60    |5.30      |5.30      |0         |22        |0         |0.00        |0.9300    |50.13     |0                              
2022-03-21|ZC205C720|106.40    |0.00      |0.00      |0.00      |0.00      |111.40    |5.00      |5.00      |0         |8         |0         |0.00        |0.9124    |49.53     |0                              
2022-03-21|ZC205C730|97.70     |0.00      |0.00      |0.00      |0.00      |102.30    |4.60      |4.60      |0         |8         |0         |0.00        |0.8934    |48.94     |0                              
2022-03-21|ZC205C740|89.30     |0.00      |0.00      |0.00      |0.00      |93.60     |4.30      |4.30      |0         |27        |0         |0.00        |0.8695    |48.35     |0                              
2022-03-21|ZC205C750|81.00     |0.00      |0.00      |0.00      |0.00      |85.00     |4.00      |4.00      |0         |81        |0         |0.00        |0.8431    |47.77     |0                              
2022-03-21|ZC205C760|73.30     |91.10     |91.10     |91.10     |91.10     |76.80     |17.80     |3.50      |2         |33        |0         |1.82        |0.8129    |47.18     |0                              
2022-03-21|ZC205C770|65.60     |0.00      |0.00      |0.00      |0.00      |68.80     |3.20      |3.20      |0         |10        |0         |0.00        |0.7786    |46.59     |0                              
2022-03-21|ZC205C780|58.50     |74.40     |75.50     |74.40     |75.50     |61.10     |17.00     |2.60      |4         |46        |-1        |3.01        |0.7417    |46.00     |0                              
2022-03-21|ZC205C790|51.70     |0.00      |0.00      |0.00      |0.00      |54.00     |2.30      |2.30      |0         |8         |0         |0.00        |0.6996    |45.41     |0                              
2022-03-21|ZC205C800|45.30     |59.90     |66.80     |44.10     |66.80     |47.20     |21.50     |1.90      |11        |251       |-11       |6.79        |0.6553    |44.83     |0                              
2022-03-21|ZC205C810|40.50     |0.00      |0.00      |0.00      |0.00      |41.90     |1.40      |1.40      |0         |13        |0         |0.00        |0.6056    |45.78     |0                              
2022-03-21|ZC205C820|36.10     |0.00      |0.00      |0.00      |0.00      |37.20     |1.10      |1.10      |0         |35        |0         |0.00        |0.5566    |46.74     |0                              
2022-03-21|ZC205C830|32.40     |43.20     |43.20     |42.90     |42.90     |32.90     |10.50     |0.50      |4         |54        |0         |1.72        |0.5096    |47.68     |0                              
2022-03-21|ZC205C840|28.70     |44.50     |44.50     |44.50     |44.50     |29.10     |15.80     |0.40      |1         |19        |1         |0.45        |0.4647    |48.59     |0                              
2022-03-21|ZC205C850|25.80     |29.00     |35.40     |29.00     |33.50     |25.70     |7.70      |-0.10     |9         |175       |-2        |2.79        |0.4223    |49.47     |0                              
2022-03-21|ZC205C860|22.80     |0.00      |0.00      |0.00      |0.00      |22.70     |-0.10     |-0.10     |0         |73        |0         |0.00        |0.3826    |50.33     |0                              
2022-03-21|ZC205C870|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3458    |51.16     |0                              
2022-03-21|ZC205C880|18.20     |0.00      |0.00      |0.00      |0.00      |17.60     |-0.60     |-0.60     |0         |15        |0         |0.00        |0.3118    |51.97     |0                              
2022-03-21|ZC205C890|16.20     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.70     |-0.70     |0         |22        |0         |0.00        |0.2805    |52.76     |0                              
2022-03-21|ZC205C900|14.50     |14.10     |19.20     |13.50     |13.50     |13.70     |-1.00     |-0.80     |21        |210       |-5        |3.40        |0.2523    |53.53     |0                              
2022-03-21|ZC205C910|12.80     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.80     |-0.80     |0         |75        |0         |0.00        |0.2254    |54.28     |0                              
2022-03-21|ZC205C920|11.50     |10.00     |12.60     |10.00     |11.60     |10.60     |0.10      |-0.90     |4         |96        |-1        |0.47        |0.2030    |55.01     |0                              
2022-03-21|ZC205C930|10.30     |9.60      |9.60      |8.50      |8.50      |9.30      |-1.80     |-1.00     |3         |23        |0         |0.27        |0.1811    |55.72     |0                              
2022-03-21|ZC205C940|9.10      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.90     |-0.90     |0         |16        |0         |0.00        |0.1621    |56.42     |0                              
2022-03-21|ZC205C950|8.20      |7.40      |9.90      |6.80      |9.00      |7.30      |0.80      |-0.90     |8         |62        |-1        |0.64        |0.1453    |57.10     |0                              
2022-03-21|ZC205C960|7.30      |0.00      |0.00      |0.00      |0.00      |6.30      |-1.00     |-1.00     |0         |22        |0         |0.00        |0.1288    |57.77     |0                              
2022-03-21|ZC205C970|6.50      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.90     |-0.90     |0         |14        |0         |0.00        |0.1156    |58.42     |0                              
2022-03-21|ZC205C980|5.90      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.90     |-0.90     |0         |15        |0         |0.00        |0.1034    |59.06     |0                              
2022-03-21|ZC205C990|5.20      |8.70      |8.70      |8.70      |8.70      |4.30      |3.50      |-0.90     |1         |9         |1         |0.09        |0.0913    |59.68     |0                              
2022-03-21|ZC205P1000|183.60    |0.00      |0.00      |0.00      |0.00      |175.90    |-7.70     |-7.70     |0         |67        |0         |0.00        |-0.9175   |60.29     |0                              
2022-03-21|ZC205P1010|193.20    |0.00      |0.00      |0.00      |0.00      |185.40    |-7.80     |-7.80     |0         |5         |0         |0.00        |-0.9262   |60.89     |0                              
2022-03-21|ZC205P1020|202.70    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.70     |-7.70     |0         |9         |0         |0.00        |-0.9348   |61.48     |0                              
2022-03-21|ZC205P1030|212.30    |0.00      |0.00      |0.00      |0.00      |204.60    |-7.70     |-7.70     |0         |9         |0         |0.00        |-0.9419   |62.06     |0                              
2022-03-21|ZC205P1040|221.90    |0.00      |0.00      |0.00      |0.00      |214.30    |-7.60     |-7.60     |0         |3         |0         |0.00        |-0.9478   |62.62     |0                              
2022-03-21|ZC205P1050|231.70    |0.00      |0.00      |0.00      |0.00      |224.10    |-7.60     |-7.60     |0         |3         |0         |0.00        |-0.9536   |63.18     |0                              
2022-03-21|ZC205P1060|241.40    |229.00    |229.00    |229.00    |229.00    |233.80    |-12.40    |-7.60     |1         |35        |-1        |2.29        |-0.9594   |63.73     |0                              
2022-03-21|ZC205P1070|251.10    |0.00      |0.00      |0.00      |0.00      |243.60    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.9634   |64.26     |0                              
2022-03-21|ZC205P1080|260.90    |0.00      |0.00      |0.00      |0.00      |253.40    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9672   |64.79     |0                              
2022-03-21|ZC205P1090|270.70    |0.00      |0.00      |0.00      |0.00      |263.30    |-7.40     |-7.40     |0         |6         |0         |0.00        |-0.9710   |65.31     |0                              
2022-03-21|ZC205P1100|280.50    |0.00      |0.00      |0.00      |0.00      |273.10    |-7.40     |-7.40     |0         |32        |0         |0.00        |-0.9747   |65.82     |0                              
2022-03-21|ZC205P1110|290.40    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.40     |-7.40     |0         |13        |0         |0.00        |-0.9772   |66.32     |0                              
2022-03-21|ZC205P1120|300.20    |0.00      |0.00      |0.00      |0.00      |292.90    |-7.30     |-7.30     |0         |19        |0         |0.00        |-0.9796   |66.81     |0                              
2022-03-21|ZC205P1130|310.10    |0.00      |0.00      |0.00      |0.00      |302.80    |-7.30     |-7.30     |0         |10        |0         |0.00        |-0.9820   |67.29     |0                              
2022-03-21|ZC205P1140|320.00    |0.00      |0.00      |0.00      |0.00      |312.70    |-7.30     |-7.30     |0         |38        |0         |0.00        |-0.9844   |67.77     |0                              
2022-03-21|ZC205P1150|329.90    |0.00      |0.00      |0.00      |0.00      |322.60    |-7.30     |-7.30     |0         |11        |0         |0.00        |-0.9861   |68.24     |0                              
2022-03-21|ZC205P1160|339.80    |0.00      |0.00      |0.00      |0.00      |332.50    |-7.30     |-7.30     |0         |30        |0         |0.00        |-0.9876   |68.70     |0                              
2022-03-21|ZC205P1170|349.70    |0.00      |0.00      |0.00      |0.00      |342.50    |-7.20     |-7.20     |0         |7         |0         |0.00        |-0.9891   |69.16     |0                              
2022-03-21|ZC205P1180|359.60    |0.00      |0.00      |0.00      |0.00      |352.40    |-7.20     |-7.20     |0         |10        |0         |0.00        |-0.9906   |69.60     |0                              
2022-03-21|ZC205P1190|369.60    |0.00      |0.00      |0.00      |0.00      |362.40    |-7.20     |-7.20     |0         |6         |0         |0.00        |-0.9921   |70.04     |0                              
2022-03-21|ZC205P1200|379.50    |0.00      |0.00      |0.00      |0.00      |372.40    |-7.10     |-7.10     |0         |23        |0         |0.00        |-0.9930   |70.48     |0                              
2022-03-21|ZC205P1210|389.50    |0.00      |0.00      |0.00      |0.00      |382.30    |-7.20     |-7.20     |0         |3         |0         |0.00        |-0.9939   |70.91     |0                              
2022-03-21|ZC205P1220|399.40    |0.00      |0.00      |0.00      |0.00      |392.30    |-7.10     |-7.10     |0         |8         |0         |0.00        |-0.9948   |71.33     |0                              
2022-03-21|ZC205P1230|409.40    |0.00      |0.00      |0.00      |0.00      |402.30    |-7.10     |-7.10     |0         |5         |0         |0.00        |-0.9957   |71.75     |0                              
2022-03-21|ZC205P1240|419.30    |0.00      |0.00      |0.00      |0.00      |412.30    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9966   |72.16     |0                              
2022-03-21|ZC205P1250|429.30    |0.00      |0.00      |0.00      |0.00      |422.20    |-7.10     |-7.10     |0         |7         |0         |0.00        |-0.9972   |72.57     |0                              
2022-03-21|ZC205P1260|439.30    |0.00      |0.00      |0.00      |0.00      |432.20    |-7.10     |-7.10     |0         |3         |0         |0.00        |-0.9977   |72.97     |0                              
2022-03-21|ZC205P1270|449.30    |0.00      |0.00      |0.00      |0.00      |442.20    |-7.10     |-7.10     |0         |3         |0         |0.00        |-0.9983   |73.36     |0                              
2022-03-21|ZC205P1280|459.30    |0.00      |0.00      |0.00      |0.00      |452.20    |-7.10     |-7.10     |0         |3         |0         |0.00        |-0.9988   |73.75     |0                              
2022-03-21|ZC205P1290|469.20    |0.00      |0.00      |0.00      |0.00      |462.20    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9993   |74.13     |0                              
2022-03-21|ZC205P1300|479.20    |0.00      |0.00      |0.00      |0.00      |472.20    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9996   |74.51     |0                              
2022-03-21|ZC205P1310|489.20    |0.00      |0.00      |0.00      |0.00      |482.20    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.9998   |74.89     |0                              
2022-03-21|ZC205P1320|499.20    |0.00      |0.00      |0.00      |0.00      |492.20    |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |75.26     |0                              
2022-03-21|ZC205P1330|509.20    |0.00      |0.00      |0.00      |0.00      |502.20    |-7.00     |-7.00     |0         |10        |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1340|519.20    |0.00      |0.00      |0.00      |0.00      |512.20    |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1350|529.20    |0.00      |0.00      |0.00      |0.00      |522.20    |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1360|539.20    |0.00      |0.00      |0.00      |0.00      |532.20    |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1370|549.20    |0.00      |0.00      |0.00      |0.00      |542.20    |-7.00     |-7.00     |0         |1         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1380|559.20    |0.00      |0.00      |0.00      |0.00      |552.20    |-7.00     |-7.00     |0         |2         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1390|569.20    |0.00      |0.00      |0.00      |0.00      |562.20    |-7.00     |-7.00     |0         |5         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1400|579.20    |0.00      |0.00      |0.00      |0.00      |572.20    |-7.00     |-7.00     |0         |3         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1410|589.20    |0.00      |0.00      |0.00      |0.00      |582.20    |-7.00     |-7.00     |0         |4         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1420|599.20    |0.00      |0.00      |0.00      |0.00      |592.20    |-7.00     |-7.00     |0         |4         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1430|609.20    |0.00      |0.00      |0.00      |0.00      |602.20    |-7.00     |-7.00     |0         |1         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P1440|619.20    |0.00      |0.00      |0.00      |0.00      |612.20    |-7.00     |-7.00     |0         |5         |0         |0.00        |-1.0000   |75.62     |0                              
2022-03-21|ZC205P610|0.40      |0.80      |0.90      |0.60      |0.70      |0.20      |0.30      |-0.20     |17        |519       |-5        |0.13        |-0.0048   |56.15     |0                              
2022-03-21|ZC205P620|0.50      |0.80      |0.80      |0.30      |0.30      |0.20      |-0.20     |-0.30     |19        |225       |-15       |0.06        |-0.0064   |55.53     |0                              
2022-03-21|ZC205P630|0.70      |0.80      |0.80      |0.60      |0.60      |0.30      |-0.10     |-0.40     |6         |486       |-2        |0.04        |-0.0089   |54.92     |0                              
2022-03-21|ZC205P640|0.90      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0116   |54.31     |0                              
2022-03-21|ZC205P650|1.10      |1.30      |1.30      |0.30      |0.50      |0.60      |-0.60     |-0.50     |28        |674       |-2        |0.16        |-0.0157   |53.71     |0                              
2022-03-21|ZC205P660|1.50      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.70     |-0.70     |0         |34        |0         |0.00        |-0.0204   |53.11     |0                              
2022-03-21|ZC205P670|1.90      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.90     |-0.90     |0         |79        |0         |0.00        |-0.0269   |52.51     |0                              
2022-03-21|ZC205P680|2.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.10     |-1.10     |0         |21        |0         |0.00        |-0.0345   |51.91     |0                              
2022-03-21|ZC205P690|3.00      |2.30      |2.30      |2.30      |2.30      |1.70      |-0.70     |-1.30     |2         |138       |-1        |0.04        |-0.0441   |51.31     |0                              
2022-03-21|ZC205P700|3.80      |3.00      |3.60      |1.60      |1.60      |2.30      |-2.20     |-1.50     |140       |1,087     |-78       |3.73        |-0.0559   |50.72     |0                              
2022-03-21|ZC205P710|4.60      |2.80      |2.80      |2.40      |2.40      |2.90      |-2.20     |-1.70     |3         |116       |-3        |0.08        |-0.0695   |50.13     |0                              
2022-03-21|ZC205P720|5.80      |0.00      |0.00      |0.00      |0.00      |3.70      |-2.10     |-2.10     |0         |135       |0         |0.00        |-0.0869   |49.53     |0                              
2022-03-21|ZC205P730|7.00      |4.50      |4.50      |4.50      |4.50      |4.60      |-2.50     |-2.40     |2         |112       |0         |0.09        |-0.1058   |48.94     |0                              
2022-03-21|ZC205P740|8.60      |5.70      |5.70      |5.70      |5.70      |5.90      |-2.90     |-2.70     |2         |55        |0         |0.11        |-0.1296   |48.35     |0                              
2022-03-21|ZC205P750|10.30     |11.10     |11.10     |4.90      |6.50      |7.30      |-3.80     |-3.00     |46        |125       |-33       |3.08        |-0.1559   |47.77     |0                              
2022-03-21|ZC205P760|12.60     |8.40      |8.40      |8.40      |8.40      |9.00      |-4.20     |-3.60     |1         |49        |0         |0.08        |-0.1860   |47.18     |0                              
2022-03-21|ZC205P770|14.90     |9.90      |9.90      |9.90      |9.90      |11.10     |-5.00     |-3.80     |1         |5         |0         |0.10        |-0.2203   |46.59     |0                              
2022-03-21|ZC205P780|17.80     |13.90     |13.90     |13.90     |13.90     |13.40     |-3.90     |-4.40     |6         |15        |-2        |0.82        |-0.2571   |46.00     |0                              
2022-03-21|ZC205P790|20.90     |0.00      |0.00      |0.00      |0.00      |16.30     |-4.60     |-4.60     |0         |14        |0         |0.00        |-0.2991   |45.41     |0                              
2022-03-21|ZC205P800|24.50     |20.60     |23.80     |16.10     |16.50     |19.40     |-8.00     |-5.10     |34        |289       |-5        |6.73        |-0.3434   |44.83     |0                              
2022-03-21|ZC205P810|29.70     |23.70     |23.70     |20.80     |20.80     |24.10     |-8.90     |-5.60     |3         |22        |-2        |0.65        |-0.3931   |45.78     |0                              
2022-03-21|ZC205P820|35.30     |27.60     |27.60     |24.10     |24.10     |29.40     |-11.20    |-5.90     |3         |12        |-2        |0.81        |-0.4420   |46.74     |0                              
2022-03-21|ZC205P830|41.50     |32.30     |32.30     |32.30     |32.30     |35.10     |-9.20     |-6.40     |1         |15        |-1        |0.32        |-0.4891   |47.68     |0                              
2022-03-21|ZC205P840|47.90     |37.70     |37.70     |37.70     |37.70     |41.30     |-10.20    |-6.60     |1         |14        |-1        |0.38        |-0.5340   |48.59     |0                              
2022-03-21|ZC205P850|54.90     |0.00      |0.00      |0.00      |0.00      |47.90     |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.5764   |49.47     |0                              
2022-03-21|ZC205P860|61.90     |50.00     |50.00     |50.00     |50.00     |54.80     |-11.90    |-7.10     |1         |13        |-1        |0.50        |-0.6161   |50.33     |0                              
2022-03-21|ZC205P870|69.60     |0.00      |0.00      |0.00      |0.00      |62.10     |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.6529   |51.16     |0                              
2022-03-21|ZC205P880|77.30     |0.00      |0.00      |0.00      |0.00      |69.80     |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.6869   |51.97     |0                              
2022-03-21|ZC205P890|85.30     |78.00     |78.00     |78.00     |78.00     |77.60     |-7.30     |-7.70     |1         |17        |-1        |0.78        |-0.7184   |52.76     |0                              
2022-03-21|ZC205P900|93.60     |0.00      |0.00      |0.00      |0.00      |85.80     |-7.80     |-7.80     |0         |40        |0         |0.00        |-0.7465   |53.53     |0                              
2022-03-21|ZC205P910|101.90    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.90     |-7.90     |0         |10        |0         |0.00        |-0.7735   |54.28     |0                              
2022-03-21|ZC205P920|110.60    |0.00      |0.00      |0.00      |0.00      |102.70    |-7.90     |-7.90     |0         |9         |0         |0.00        |-0.7960   |55.01     |0                              
2022-03-21|ZC205P930|119.30    |0.00      |0.00      |0.00      |0.00      |111.40    |-7.90     |-7.90     |0         |28        |0         |0.00        |-0.8180   |55.72     |0                              
2022-03-21|ZC205P940|128.20    |0.00      |0.00      |0.00      |0.00      |120.30    |-7.90     |-7.90     |0         |6         |0         |0.00        |-0.8370   |56.42     |0                              
2022-03-21|ZC205P950|137.20    |0.00      |0.00      |0.00      |0.00      |129.30    |-7.90     |-7.90     |0         |12        |0         |0.00        |-0.8539   |57.10     |0                              
2022-03-21|ZC205P960|146.30    |0.00      |0.00      |0.00      |0.00      |138.40    |-7.90     |-7.90     |0         |7         |0         |0.00        |-0.8705   |57.77     |0                              
2022-03-21|ZC205P970|155.50    |0.00      |0.00      |0.00      |0.00      |147.70    |-7.80     |-7.80     |0         |7         |0         |0.00        |-0.8837   |58.42     |0                              
2022-03-21|ZC205P980|164.90    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.90     |-7.90     |0         |12        |0         |0.00        |-0.8960   |59.06     |0                              
2022-03-21|ZC205P990|174.20    |0.00      |0.00      |0.00      |0.00      |166.30    |-7.90     |-7.90     |0         |33        |0         |0.00        |-0.9081   |59.68     |0                              
2022-03-21|ZC206C730|101.50    |0.00      |0.00      |0.00      |0.00      |115.70    |14.20     |14.20     |0         |0         |0         |0.00        |0.7524    |53.93     |0                              
2022-03-21|ZC206C740|95.30     |0.00      |0.00      |0.00      |0.00      |109.10    |13.80     |13.80     |0         |0         |0         |0.00        |0.7296    |53.93     |0                              
2022-03-21|ZC206C750|89.50     |0.00      |0.00      |0.00      |0.00      |102.60    |13.10     |13.10     |0         |0         |0         |0.00        |0.7068    |53.93     |0                              
2022-03-21|ZC206C760|83.80     |0.00      |0.00      |0.00      |0.00      |96.30     |12.50     |12.50     |0         |0         |0         |0.00        |0.6837    |53.93     |0                              
2022-03-21|ZC206C770|78.30     |0.00      |0.00      |0.00      |0.00      |90.50     |12.20     |12.20     |0         |0         |0         |0.00        |0.6595    |53.93     |0                              
2022-03-21|ZC206C780|73.30     |0.00      |0.00      |0.00      |0.00      |84.70     |11.40     |11.40     |0         |0         |0         |0.00        |0.6354    |53.93     |0                              
2022-03-21|ZC206C790|68.30     |0.00      |0.00      |0.00      |0.00      |79.10     |10.80     |10.80     |0         |0         |0         |0.00        |0.6111    |53.93     |0                              
2022-03-21|ZC206C800|63.50     |0.00      |0.00      |0.00      |0.00      |74.10     |10.60     |10.60     |0         |0         |0         |0.00        |0.5865    |53.93     |0                              
2022-03-21|ZC206C810|59.30     |0.00      |0.00      |0.00      |0.00      |69.10     |9.80      |9.80      |0         |0         |0         |0.00        |0.5619    |53.93     |0                              
2022-03-21|ZC206C820|55.10     |0.00      |0.00      |0.00      |0.00      |64.10     |9.00      |9.00      |0         |0         |0         |0.00        |0.5372    |53.93     |0                              
2022-03-21|ZC206C830|51.00     |0.00      |0.00      |0.00      |0.00      |59.90     |8.90      |8.90      |0         |0         |0         |0.00        |0.5131    |53.93     |0                              
2022-03-21|ZC206C840|47.40     |25.00     |39.00     |25.00     |39.00     |55.70     |-8.40     |8.30      |3         |4         |0         |0.89        |0.4890    |53.93     |0                              
2022-03-21|ZC206C850|44.00     |0.00      |0.00      |0.00      |0.00      |51.50     |7.50      |7.50      |0         |0         |0         |0.00        |0.4648    |53.93     |0                              
2022-03-21|ZC206C860|40.60     |0.00      |0.00      |0.00      |0.00      |47.90     |7.30      |7.30      |0         |0         |0         |0.00        |0.4417    |53.93     |0                              
2022-03-21|ZC206C870|37.40     |0.00      |0.00      |0.00      |0.00      |44.40     |7.00      |7.00      |0         |0         |0         |0.00        |0.4189    |53.93     |0                              
2022-03-21|ZC206C880|34.70     |0.00      |0.00      |0.00      |0.00      |41.00     |6.30      |6.30      |0         |0         |0         |0.00        |0.3962    |53.93     |0                              
2022-03-21|ZC206C890|32.00     |0.00      |0.00      |0.00      |0.00      |37.70     |5.70      |5.70      |0         |0         |0         |0.00        |0.3741    |53.93     |0                              
2022-03-21|ZC206C900|29.30     |0.00      |0.00      |0.00      |0.00      |35.00     |5.70      |5.70      |0         |0         |0         |0.00        |0.3535    |53.93     |0                              
2022-03-21|ZC206C910|27.00     |0.00      |0.00      |0.00      |0.00      |32.30     |5.30      |5.30      |0         |0         |0         |0.00        |0.3329    |53.93     |0                              
2022-03-21|ZC206C920|24.90     |0.00      |0.00      |0.00      |0.00      |29.50     |4.60      |4.60      |0         |0         |0         |0.00        |0.3124    |53.93     |0                              
2022-03-21|ZC206C930|22.80     |0.00      |0.00      |0.00      |0.00      |27.20     |4.40      |4.40      |0         |0         |0         |0.00        |0.2936    |53.93     |0                              
2022-03-21|ZC206C940|20.80     |0.00      |0.00      |0.00      |0.00      |25.10     |4.30      |4.30      |0         |0         |0         |0.00        |0.2758    |53.93     |0                              
2022-03-21|ZC206C950|19.20     |0.00      |0.00      |0.00      |0.00      |23.00     |3.80      |3.80      |0         |0         |0         |0.00        |0.2579    |53.93     |0                              
2022-03-21|ZC206P730|33.60     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.2444   |53.93     |0                              
2022-03-21|ZC206P740|37.30     |0.00      |0.00      |0.00      |0.00      |29.40     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.2671   |53.93     |0                              
2022-03-21|ZC206P750|41.50     |0.00      |0.00      |0.00      |0.00      |32.90     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.2898   |53.93     |0                              
2022-03-21|ZC206P760|45.70     |0.00      |0.00      |0.00      |0.00      |36.50     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.3128   |53.93     |0                              
2022-03-21|ZC206P770|50.20     |0.00      |0.00      |0.00      |0.00      |40.70     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3369   |53.93     |0                              
2022-03-21|ZC206P780|55.20     |0.00      |0.00      |0.00      |0.00      |44.80     |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.3610   |53.93     |0                              
2022-03-21|ZC206P790|60.20     |0.00      |0.00      |0.00      |0.00      |49.20     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3852   |53.93     |0                              
2022-03-21|ZC206P800|65.30     |0.00      |0.00      |0.00      |0.00      |54.20     |-11.10    |-11.10    |0         |0         |0         |0.00        |-0.4098   |53.93     |0                              
2022-03-21|ZC206P810|71.10     |0.00      |0.00      |0.00      |0.00      |59.10     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4344   |53.93     |0                              
2022-03-21|ZC206P820|76.90     |0.00      |0.00      |0.00      |0.00      |64.10     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.4591   |53.93     |0                              
2022-03-21|ZC206P830|82.60     |0.00      |0.00      |0.00      |0.00      |69.90     |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.4832   |53.93     |0                              
2022-03-21|ZC206P840|89.10     |0.00      |0.00      |0.00      |0.00      |75.60     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5073   |53.93     |0                              
2022-03-21|ZC206P850|95.60     |0.00      |0.00      |0.00      |0.00      |81.40     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.5315   |53.93     |0                              
2022-03-21|ZC206P860|102.10    |0.00      |0.00      |0.00      |0.00      |87.70     |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.5547   |53.93     |0                              
2022-03-21|ZC206P870|109.00    |0.00      |0.00      |0.00      |0.00      |94.20     |-14.80    |-14.80    |0         |0         |0         |0.00        |-0.5775   |53.93     |0                              
2022-03-21|ZC206P880|116.20    |0.00      |0.00      |0.00      |0.00      |100.80    |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.6002   |53.93     |0                              
2022-03-21|ZC206P890|123.40    |0.00      |0.00      |0.00      |0.00      |107.50    |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.6225   |53.93     |0                              
2022-03-21|ZC206P900|130.70    |0.00      |0.00      |0.00      |0.00      |114.70    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6431   |53.93     |0                              
2022-03-21|ZC206P910|138.40    |0.00      |0.00      |0.00      |0.00      |121.90    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6637   |53.93     |0                              
2022-03-21|ZC206P920|146.30    |0.00      |0.00      |0.00      |0.00      |129.20    |-17.10    |-17.10    |0         |0         |0         |0.00        |-0.6844   |53.93     |0                              
2022-03-21|ZC206P930|154.10    |0.00      |0.00      |0.00      |0.00      |136.80    |-17.30    |-17.30    |0         |0         |0         |0.00        |-0.7032   |53.93     |0                              
2022-03-21|ZC206P940|162.10    |0.00      |0.00      |0.00      |0.00      |144.70    |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.7212   |53.93     |0                              
2022-03-21|ZC206P950|170.40    |0.00      |0.00      |0.00      |0.00      |152.50    |-17.90    |-17.90    |0         |0         |0         |0.00        |-0.7391   |53.93     |0                              
2022-03-22|CF205C15000|6,595.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |45.00     |45.00     |0         |5         |-5        |0.00        |1.0000    |49.67     |5                              
2022-03-22|CF205C15200|6,395.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |45.00     |45.00     |0         |0         |-2        |0.00        |1.0000    |48.76     |2                              
2022-03-22|CF205C15400|6,195.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |45.00     |45.00     |0         |7         |-2        |0.00        |1.0000    |47.84     |2                              
2022-03-22|CF205C15600|5,995.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |45.00     |45.00     |0         |0         |-1        |0.00        |1.0000    |46.92     |1                              
2022-03-22|CF205C15800|5,795.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |45.00     |45.00     |0         |5         |-1        |0.00        |1.0000    |46.00     |1                              
2022-03-22|CF205C16000|5,595.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |45.00     |45.00     |0         |1         |-14       |0.00        |1.0000    |45.07     |14                             
2022-03-22|CF205C16200|5,395.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |45.00     |45.00     |0         |1         |0         |0.00        |1.0000    |44.13     |0                              
2022-03-22|CF205C16400|5,195.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |45.00     |45.00     |0         |27        |0         |0.00        |1.0000    |43.18     |0                              
2022-03-22|CF205C16600|4,995.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |45.00     |45.00     |0         |27        |0         |0.00        |1.0000    |42.22     |0                              
2022-03-22|CF205C16800|4,795.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |45.00     |45.00     |0         |47        |0         |0.00        |1.0000    |41.26     |0                              
2022-03-22|CF205C17000|4,595.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |45.00     |45.00     |0         |46        |0         |0.00        |0.9999    |40.28     |0                              
2022-03-22|CF205C17200|4,395.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |45.00     |45.00     |0         |63        |0         |0.00        |0.9996    |39.29     |0                              
2022-03-22|CF205C17400|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |45.00     |45.00     |0         |60        |0         |0.00        |0.9988    |38.29     |0                              
2022-03-22|CF205C17600|3,996.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |44.00     |44.00     |0         |26        |0         |0.00        |0.9980    |37.28     |0                              
2022-03-22|CF205C17800|3,796.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |45.00     |45.00     |0         |49        |0         |0.00        |0.9970    |36.25     |0                              
2022-03-22|CF205C18000|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,641.00  |44.00     |44.00     |0         |126       |0         |0.00        |0.9957    |35.20     |0                              
2022-03-22|CF205C18200|3,398.00  |0.00      |0.00      |0.00      |0.00      |3,442.00  |44.00     |44.00     |0         |160       |0         |0.00        |0.9943    |34.14     |0                              
2022-03-22|CF205C18400|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |43.00     |43.00     |0         |195       |0         |0.00        |0.9924    |33.06     |0                              
2022-03-22|CF205C18600|3,000.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |43.00     |43.00     |0         |241       |0         |0.00        |0.9901    |31.96     |0                              
2022-03-22|CF205C18800|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |43.00     |43.00     |0         |156       |0         |0.00        |0.9875    |30.84     |0                              
2022-03-22|CF205C19000|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |42.00     |42.00     |0         |282       |0         |0.00        |0.9838    |29.69     |0                              
2022-03-22|CF205C19200|2,407.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,448.00  |38.00     |41.00     |1         |450       |0         |1.22        |0.9800    |28.52     |0                              
2022-03-22|CF205C19400|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |41.00     |41.00     |0         |2,399     |0         |0.00        |0.9742    |27.32     |0                              
2022-03-22|CF205C19600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |39.00     |39.00     |0         |3,956     |0         |0.00        |0.9679    |26.09     |0                              
2022-03-22|CF205C19800|1,818.00  |1,870.00  |1,870.00  |1,870.00  |1,870.00  |1,857.00  |52.00     |39.00     |8         |1,376     |0         |7.48        |0.9588    |24.82     |0                              
2022-03-22|CF205C20000|1,625.00  |1,669.00  |1,684.00  |1,610.00  |1,610.00  |1,662.00  |-15.00    |37.00     |137       |573       |-31       |113.62      |0.9486    |23.54     |0                              
2022-03-22|CF205C20400|1,243.00  |1,272.00  |1,306.00  |1,235.00  |1,235.00  |1,276.00  |-8.00     |33.00     |87        |570       |-24       |55.20       |0.9148    |20.89     |0                              
2022-03-22|CF205C20800|877.00    |890.00    |926.00    |837.00    |847.00    |902.00    |-30.00    |25.00     |257       |4,589     |-47       |114.90      |0.8540    |18.27     |0                              
2022-03-22|CF205C21200|547.00    |565.00    |591.00    |533.00    |535.00    |559.00    |-12.00    |12.00     |182       |6,428     |-36       |51.06       |0.7341    |16.12     |0                              
2022-03-22|CF205C21600|295.00    |320.00    |341.00    |262.00    |264.00    |299.00    |-31.00    |4.00      |1,462     |8,494     |0         |217.85      |0.5286    |15.42     |0                              
2022-03-22|CF205C22000|154.00    |168.00    |188.00    |138.00    |143.00    |155.00    |-11.00    |1.00      |5,882     |10,245    |1,314     |480.26      |0.3227    |16.54     |0                              
2022-03-22|CF205C22400|86.00     |83.00     |99.00     |69.00     |70.00     |88.00     |-16.00    |2.00      |1,963     |5,566     |33        |81.65       |0.1926    |18.58     |0                              
2022-03-22|CF205C22800|52.00     |60.00     |60.00     |43.00     |51.00     |54.00     |-1.00     |2.00      |4,771     |8,246     |335       |126.47      |0.1184    |20.82     |0                              
2022-03-22|CF205C23200|34.00     |40.00     |41.00     |31.00     |34.00     |35.00     |0.00      |1.00      |1,710     |5,365     |30        |31.31       |0.0768    |22.99     |0                              
2022-03-22|CF205C23600|22.00     |33.00     |37.00     |25.00     |28.00     |24.00     |6.00      |2.00      |5,180     |11,382    |390       |81.10       |0.0511    |25.02     |0                              
2022-03-22|CF205C24000|15.00     |27.00     |29.00     |18.00     |20.00     |16.00     |5.00      |1.00      |962       |3,356     |-67       |11.23       |0.0346    |26.91     |0                              
2022-03-22|CF205C24400|10.00     |58.00     |58.00     |16.00     |18.00     |11.00     |8.00      |1.00      |1,925     |4,364     |203       |19.80       |0.0236    |28.68     |0                              
2022-03-22|CF205P15000|1.00      |2.00      |4.00      |1.00      |2.00      |1.00      |1.00      |0.00      |82        |3,334     |-34       |0.13        |-0.0002   |49.67     |0                              
2022-03-22|CF205P15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |278       |551       |-218      |0.14        |-0.0002   |48.76     |0                              
2022-03-22|CF205P15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |182       |219       |-182      |0.09        |-0.0002   |47.84     |0                              
2022-03-22|CF205P15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |69        |550       |-69       |0.03        |-0.0003   |46.92     |0                              
2022-03-22|CF205P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |322       |185       |-322      |0.16        |-0.0004   |46.00     |0                              
2022-03-22|CF205P16000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |104       |1,216     |7         |0.08        |-0.0005   |45.07     |0                              
2022-03-22|CF205P16200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |388       |-16       |0.01        |-0.0007   |44.13     |0                              
2022-03-22|CF205P16400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |92        |537       |-30       |0.08        |-0.0009   |43.18     |0                              
2022-03-22|CF205P16600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |111       |499       |-2        |0.11        |-0.0010   |42.22     |0                              
2022-03-22|CF205P16800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |109       |682       |-18       |0.10        |-0.0014   |41.26     |0                              
2022-03-22|CF205P17000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |2,591     |-7        |0.01        |-0.0017   |40.28     |0                              
2022-03-22|CF205P17200|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |68        |596       |-60       |0.04        |-0.0021   |39.29     |0                              
2022-03-22|CF205P17400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |74        |531       |-74       |0.04        |-0.0028   |38.29     |0                              
2022-03-22|CF205P17600|3.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |107       |975       |-107      |0.06        |-0.0034   |37.28     |0                              
2022-03-22|CF205P17800|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |79        |1,454     |-79       |0.04        |-0.0043   |36.25     |0                              
2022-03-22|CF205P18000|4.00      |5.00      |5.00      |2.00      |4.00      |3.00      |0.00      |-1.00     |134       |6,065     |-35       |0.25        |-0.0054   |35.20     |0                              
2022-03-22|CF205P18200|5.00      |1.00      |3.00      |1.00      |3.00      |3.00      |-2.00     |-2.00     |35        |1,128     |-4        |0.03        |-0.0066   |34.14     |0                              
2022-03-22|CF205P18400|6.00      |2.00      |3.00      |2.00      |3.00      |4.00      |-3.00     |-2.00     |101       |1,177     |5         |0.13        |-0.0085   |33.06     |0                              
2022-03-22|CF205P18600|7.00      |3.00      |4.00      |2.00      |3.00      |5.00      |-4.00     |-2.00     |125       |729       |-38       |0.20        |-0.0106   |31.96     |0                              
2022-03-22|CF205P18800|9.00      |6.00      |6.00      |2.00      |4.00      |7.00      |-5.00     |-2.00     |293       |1,587     |-64       |0.59        |-0.0130   |30.84     |0                              
2022-03-22|CF205P19000|11.00     |8.00      |8.00      |6.00      |8.00      |8.00      |-3.00     |-3.00     |719       |6,491     |64        |2.67        |-0.0166   |29.69     |0                              
2022-03-22|CF205P19200|14.00     |10.00     |10.00     |6.00      |8.00      |10.00     |-6.00     |-4.00     |185       |1,189     |4         |0.74        |-0.0202   |28.52     |0                              
2022-03-22|CF205P19400|17.00     |14.00     |14.00     |9.00      |12.00     |13.00     |-5.00     |-4.00     |324       |2,841     |-8        |1.86        |-0.0259   |27.32     |0                              
2022-03-22|CF205P19600|21.00     |21.00     |22.00     |13.00     |16.00     |15.00     |-5.00     |-6.00     |735       |7,771     |-246      |6.31        |-0.0321   |26.09     |0                              
2022-03-22|CF205P19800|25.00     |22.00     |24.00     |14.00     |18.00     |19.00     |-7.00     |-6.00     |928       |3,849     |-92       |8.09        |-0.0410   |24.82     |0                              
2022-03-22|CF205P20000|32.00     |26.00     |33.00     |20.00     |23.00     |23.00     |-9.00     |-9.00     |1,702     |10,435    |249       |20.72       |-0.0511   |23.54     |0                              
2022-03-22|CF205P20400|50.00     |48.00     |48.00     |27.00     |33.00     |38.00     |-17.00    |-12.00    |1,290     |6,400     |-165      |22.12       |-0.0846   |20.89     |0                              
2022-03-22|CF205P20800|83.00     |72.00     |82.00     |50.00     |61.00     |63.00     |-22.00    |-20.00    |2,516     |7,939     |307       |78.15       |-0.1451   |18.27     |0                              
2022-03-22|CF205P21200|152.00    |137.00    |154.00    |103.00    |122.00    |120.00    |-30.00    |-32.00    |1,761     |6,162     |-263      |107.36      |-0.2648   |16.12     |0                              
2022-03-22|CF205P21600|300.00    |272.00    |293.00    |238.00    |259.00    |259.00    |-41.00    |-41.00    |1,868     |4,990     |226       |244.04      |-0.4702   |15.42     |0                              
2022-03-22|CF205P22000|559.00    |540.00    |542.00    |493.00    |537.00    |515.00    |-22.00    |-44.00    |506       |560       |113       |132.16      |-0.6761   |16.54     |0                              
2022-03-22|CF205P22400|890.00    |862.00    |864.00    |820.00    |864.00    |847.00    |-26.00    |-43.00    |185       |355       |-8        |78.75       |-0.8065   |18.58     |0                              
2022-03-22|CF205P22800|1,256.00  |1,223.00  |1,228.00  |1,192.00  |1,219.00  |1,213.00  |-37.00    |-43.00    |87        |266       |-3        |52.95       |-0.8809   |20.82     |0                              
2022-03-22|CF205P23200|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-43.00    |-43.00    |0         |124       |0         |0.00        |-0.9227   |22.99     |0                              
2022-03-22|CF205P23600|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-43.00    |-43.00    |0         |65        |0         |0.00        |-0.9487   |25.02     |0                              
2022-03-22|CF205P24000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |-0.9655   |26.91     |0                              
2022-03-22|CF205P24400|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.9768   |28.68     |0                              
2022-03-22|CF207C15800|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |115.00    |115.00    |0         |6         |0         |0.00        |1.0000    |23.51     |0                              
2022-03-22|CF207C16000|4,985.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |115.00    |115.00    |0         |4         |0         |0.00        |1.0000    |23.12     |0                              
2022-03-22|CF207C16200|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,900.00  |115.00    |115.00    |0         |6         |0         |0.00        |1.0000    |22.72     |0                              
2022-03-22|CF207C16400|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |22.33     |0                              
2022-03-22|CF207C16600|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |115.00    |115.00    |0         |6         |0         |0.00        |0.9998    |21.94     |0                              
2022-03-22|CF207C16800|4,186.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9981    |21.56     |0                              
2022-03-22|CF207C17000|3,987.00  |0.00      |0.00      |0.00      |0.00      |4,101.00  |114.00    |114.00    |0         |4         |0         |0.00        |0.9952    |21.18     |0                              
2022-03-22|CF207C17200|3,788.00  |0.00      |0.00      |0.00      |0.00      |3,902.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9917    |20.80     |0                              
2022-03-22|CF207C17400|3,591.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.9874    |20.43     |0                              
2022-03-22|CF207C17600|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9827    |20.07     |0                              
2022-03-22|CF207C17800|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9765    |19.72     |0                              
2022-03-22|CF207C18000|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |110.00    |110.00    |0         |3         |0         |0.00        |0.9701    |19.37     |0                              
2022-03-22|CF207C18200|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |110.00    |110.00    |0         |7         |0         |0.00        |0.9609    |19.04     |0                              
2022-03-22|CF207C18400|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |107.00    |107.00    |0         |3         |0         |0.00        |0.9515    |18.73     |0                              
2022-03-22|CF207C18600|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |107.00    |107.00    |0         |10        |0         |0.00        |0.9384    |18.43     |0                              
2022-03-22|CF207C18800|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |103.00    |103.00    |0         |13        |0         |0.00        |0.9245    |18.16     |0                              
2022-03-22|CF207C19000|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |104.00    |104.00    |0         |35        |0         |0.00        |0.9059    |17.91     |0                              
2022-03-22|CF207C19200|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |99.00     |99.00     |0         |12        |0         |0.00        |0.8854    |17.70     |0                              
2022-03-22|CF207C19400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |97.00     |97.00     |0         |23        |0         |0.00        |0.8603    |17.52     |0                              
2022-03-22|CF207C19600|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |93.00     |93.00     |0         |22        |0         |0.00        |0.8313    |17.38     |0                              
2022-03-22|CF207C19800|1,395.00  |1,476.00  |1,476.00  |1,466.00  |1,466.00  |1,483.00  |71.00     |88.00     |2         |49        |-2        |1.47        |0.7991    |17.29     |0                              
2022-03-22|CF207C20000|1,246.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,332.00  |118.00    |86.00     |21        |43        |-1        |14.15       |0.7609    |17.26     |0                              
2022-03-22|CF207C20400|985.00    |1,083.00  |1,083.00  |1,076.00  |1,076.00  |1,058.00  |91.00     |73.00     |11        |97        |9         |5.92        |0.6761    |17.38     |0                              
2022-03-22|CF207C20800|771.00    |886.00    |887.00    |810.00    |810.00    |833.00    |39.00     |62.00     |12        |182       |9         |5.23        |0.5830    |17.78     |0                              
2022-03-22|CF207C21200|605.00    |689.00    |689.00    |635.00    |644.00    |658.00    |39.00     |53.00     |49        |154       |28        |16.44       |0.4916    |18.46     |0                              
2022-03-22|CF207C21600|482.00    |570.00    |570.00    |503.00    |503.00    |527.00    |21.00     |45.00     |53        |297       |3         |14.30       |0.4103    |19.38     |0                              
2022-03-22|CF207C22000|392.00    |449.00    |472.00    |395.00    |395.00    |430.00    |3.00      |38.00     |49        |490       |21        |10.78       |0.3423    |20.49     |0                              
2022-03-22|CF207C22400|324.00    |387.00    |387.00    |328.00    |328.00    |357.00    |4.00      |33.00     |15        |520       |10        |2.76        |0.2870    |21.70     |0                              
2022-03-22|CF207C22800|272.00    |314.00    |339.00    |280.00    |280.00    |306.00    |8.00      |34.00     |454       |754       |258       |72.15       |0.2444    |22.97     |0                              
2022-03-22|CF207C23200|236.00    |274.00    |284.00    |241.00    |241.00    |264.00    |5.00      |28.00     |353       |676       |139       |48.43       |0.2097    |24.25     |0                              
2022-03-22|CF207C23600|203.00    |250.00    |261.00    |218.00    |218.00    |231.00    |15.00     |28.00     |335       |2,001     |44        |41.73       |0.1815    |25.52     |0                              
2022-03-22|CF207C24000|180.00    |224.00    |239.00    |192.00    |193.00    |204.00    |13.00     |24.00     |792       |2,793     |342       |88.89       |0.1588    |26.75     |0                              
2022-03-22|CF207P15800|3.00      |8.00      |8.00      |8.00      |8.00      |2.00      |5.00      |-1.00     |1         |466       |0         |0.00        |-0.0028   |23.51     |0                              
2022-03-22|CF207P16000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |306       |0         |0.00        |-0.0035   |23.12     |0                              
2022-03-22|CF207P16200|4.00      |8.00      |8.00      |8.00      |8.00      |3.00      |4.00      |-1.00     |2         |315       |0         |0.01        |-0.0044   |22.72     |0                              
2022-03-22|CF207P16400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |154       |0         |0.00        |-0.0056   |22.33     |0                              
2022-03-22|CF207P16600|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |173       |0         |0.00        |-0.0068   |21.94     |0                              
2022-03-22|CF207P16800|8.00      |12.00     |12.00     |12.00     |12.00     |6.00      |4.00      |-2.00     |6         |158       |3         |0.04        |-0.0087   |21.56     |0                              
2022-03-22|CF207P17000|10.00     |15.00     |15.00     |15.00     |15.00     |8.00      |5.00      |-2.00     |6         |373       |6         |0.05        |-0.0107   |21.18     |0                              
2022-03-22|CF207P17200|12.00     |13.00     |15.00     |13.00     |15.00     |10.00     |3.00      |-2.00     |6         |126       |0         |0.04        |-0.0135   |20.80     |0                              
2022-03-22|CF207P17400|15.00     |19.00     |19.00     |19.00     |19.00     |12.00     |4.00      |-3.00     |6         |134       |3         |0.06        |-0.0168   |20.43     |0                              
2022-03-22|CF207P17600|19.00     |19.00     |19.00     |19.00     |19.00     |15.00     |0.00      |-4.00     |6         |91        |0         |0.06        |-0.0207   |20.07     |0                              
2022-03-22|CF207P17800|23.00     |27.00     |27.00     |27.00     |27.00     |20.00     |4.00      |-3.00     |6         |82        |3         |0.08        |-0.0260   |19.72     |0                              
2022-03-22|CF207P18000|29.00     |25.00     |26.00     |25.00     |26.00     |24.00     |-3.00     |-5.00     |6         |126       |3         |0.08        |-0.0317   |19.37     |0                              
2022-03-22|CF207P18200|36.00     |31.00     |31.00     |30.00     |30.00     |31.00     |-6.00     |-5.00     |4         |81        |4         |0.06        |-0.0400   |19.04     |0                              
2022-03-22|CF207P18400|46.00     |52.00     |54.00     |39.00     |39.00     |38.00     |-7.00     |-8.00     |54        |573       |26        |1.26        |-0.0487   |18.73     |0                              
2022-03-22|CF207P18600|57.00     |63.00     |63.00     |54.00     |54.00     |49.00     |-3.00     |-8.00     |36        |254       |8         |1.03        |-0.0610   |18.43     |0                              
2022-03-22|CF207P18800|72.00     |70.00     |70.00     |60.00     |60.00     |60.00     |-12.00    |-12.00    |148       |411       |-54       |4.63        |-0.0743   |18.16     |0                              
2022-03-22|CF207P19000|89.00     |92.00     |95.00     |74.00     |74.00     |77.00     |-15.00    |-12.00    |157       |511       |-69       |6.29        |-0.0921   |17.91     |0                              
2022-03-22|CF207P19200|112.00    |110.00    |111.00    |91.00     |91.00     |96.00     |-21.00    |-16.00    |163       |276       |-8        |7.87        |-0.1120   |17.70     |0                              
2022-03-22|CF207P19400|139.00    |134.00    |138.00    |107.00    |113.00    |121.00    |-26.00    |-18.00    |78        |256       |-15       |5.14        |-0.1364   |17.52     |0                              
2022-03-22|CF207P19600|174.00    |164.00    |164.00    |144.00    |144.00    |153.00    |-30.00    |-21.00    |7         |285       |-5        |0.56        |-0.1649   |17.38     |0                              
2022-03-22|CF207P19800|217.00    |203.00    |207.00    |179.00    |179.00    |189.00    |-38.00    |-28.00    |79        |638       |24        |8.02        |-0.1967   |17.29     |0                              
2022-03-22|CF207P20000|266.00    |258.00    |259.00    |221.00    |222.00    |238.00    |-44.00    |-28.00    |71        |466       |19        |8.56        |-0.2345   |17.26     |0                              
2022-03-22|CF207P20400|403.00    |381.00    |381.00    |351.00    |351.00    |362.00    |-52.00    |-41.00    |38        |297       |-4        |6.91        |-0.3187   |17.38     |0                              
2022-03-22|CF207P20800|587.00    |558.00    |558.00    |515.00    |515.00    |535.00    |-72.00    |-52.00    |64        |215       |-5        |17.43       |-0.4115   |17.78     |0                              
2022-03-22|CF207P21200|819.00    |768.00    |768.00    |750.00    |750.00    |758.00    |-69.00    |-61.00    |23        |87        |-5        |8.74        |-0.5027   |18.46     |0                              
2022-03-22|CF207P21600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-69.00    |-69.00    |0         |111       |0         |0.00        |-0.5842   |19.38     |0                              
2022-03-22|CF207P22000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-76.00    |-76.00    |0         |97        |0         |0.00        |-0.6525   |20.49     |0                              
2022-03-22|CF207P22400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-82.00    |-82.00    |0         |111       |0         |0.00        |-0.7082   |21.70     |0                              
2022-03-22|CF207P22800|2,077.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |1,997.00  |-77.00    |-80.00    |10        |39        |0         |10.00       |-0.7512   |22.97     |0                              
2022-03-22|CF207P23200|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-86.00    |-86.00    |0         |21        |0         |0.00        |-0.7863   |24.25     |0                              
2022-03-22|CF207P23600|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-87.00    |-87.00    |0         |15        |0         |0.00        |-0.8151   |25.52     |0                              
2022-03-22|CF207P24000|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.8382   |26.75     |0                              
2022-03-22|CF209C17400|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |116.00    |116.00    |0         |30        |0         |0.00        |0.9436    |18.71     |0                              
2022-03-22|CF209C17600|3,006.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |112.00    |112.00    |0         |23        |0         |0.00        |0.9309    |18.66     |0                              
2022-03-22|CF209C17800|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9153    |18.61     |0                              
2022-03-22|CF209C18000|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |108.00    |108.00    |0         |20        |0         |0.00        |0.8991    |18.56     |0                              
2022-03-22|CF209C18200|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |108.00    |108.00    |0         |11        |0         |0.00        |0.8801    |18.52     |0                              
2022-03-22|CF209C18400|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.8599    |18.47     |0                              
2022-03-22|CF209C18600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.8373    |18.43     |0                              
2022-03-22|CF209C18800|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |106.00    |106.00    |0         |16        |0         |0.00        |0.8130    |18.38     |0                              
2022-03-22|CF209C19000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |103.00    |103.00    |0         |16        |0         |0.00        |0.7870    |18.34     |0                              
2022-03-22|CF209C19200|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |107.00    |107.00    |0         |60        |0         |0.00        |0.7588    |18.29     |0                              
2022-03-22|CF209C19400|1,538.00  |1,685.00  |1,699.00  |1,634.00  |1,634.00  |1,639.00  |96.00     |101.00    |23        |99        |7         |19.37       |0.7296    |18.25     |0                              
2022-03-22|CF209C19600|1,399.00  |1,485.00  |1,485.00  |1,461.00  |1,461.00  |1,504.00  |62.00     |105.00    |6         |128       |-3        |4.46        |0.6981    |18.21     |0                              
2022-03-22|CF209C19800|1,271.00  |1,442.00  |1,442.00  |1,371.00  |1,371.00  |1,372.00  |100.00    |101.00    |50        |125       |-10       |35.30       |0.6662    |18.18     |0                              
2022-03-22|CF209C20000|1,150.00  |1,275.00  |1,330.00  |1,198.00  |1,198.00  |1,252.00  |48.00     |102.00    |40        |299       |-8        |25.58       |0.6322    |18.15     |0                              
2022-03-22|CF209C20400|945.00    |1,055.00  |1,093.00  |991.00    |991.00    |1,032.00  |46.00     |87.00     |92        |617       |32        |48.64       |0.5631    |18.18     |0                              
2022-03-22|CF209C20800|793.00    |847.00    |925.00    |788.00    |824.00    |864.00    |31.00     |71.00     |133       |724       |17        |57.48       |0.4949    |18.74     |0                              
2022-03-22|CF209C21200|671.00    |768.00    |811.00    |695.00    |695.00    |730.00    |24.00     |59.00     |349       |1,081     |156       |134.14      |0.4325    |19.45     |0                              
2022-03-22|CF209C21600|568.00    |650.00    |675.00    |584.00    |591.00    |621.00    |23.00     |53.00     |648       |1,753     |136       |202.82      |0.3773    |20.15     |0                              
2022-03-22|CF209C22000|487.00    |535.00    |583.00    |490.00    |495.00    |530.00    |8.00      |43.00     |463       |1,224     |177       |122.96      |0.3289    |20.81     |0                              
2022-03-22|CF209C22400|417.00    |469.00    |509.00    |435.00    |435.00    |449.00    |18.00     |32.00     |187       |431       |-5        |43.53       |0.2855    |21.44     |0                              
2022-03-22|CF209C22800|356.00    |436.00    |454.00    |387.00    |388.00    |386.00    |32.00     |30.00     |220       |803       |85        |46.33       |0.2488    |22.05     |0                              
2022-03-22|CF209C23200|309.00    |380.00    |405.00    |356.00    |356.00    |329.00    |47.00     |20.00     |312       |1,108     |164       |60.59       |0.2162    |22.62     |0                              
2022-03-22|CF209C23600|264.00    |350.00    |377.00    |308.00    |308.00    |283.00    |44.00     |19.00     |701       |2,210     |180       |119.48      |0.1882    |23.18     |0                              
2022-03-22|CF209P17400|85.00     |147.00    |150.00    |120.00    |121.00    |60.00     |36.00     |-25.00    |60        |382       |-5        |3.94        |-0.0568   |18.71     |0                              
2022-03-22|CF209P17600|103.00    |159.00    |159.00    |136.00    |136.00    |74.00     |33.00     |-29.00    |2         |121       |0         |0.15        |-0.0683   |18.66     |0                              
2022-03-22|CF209P17800|121.00    |176.00    |180.00    |158.00    |158.00    |93.00     |37.00     |-28.00    |11        |181       |1         |0.94        |-0.0826   |18.61     |0                              
2022-03-22|CF209P18000|145.00    |188.00    |196.00    |160.00    |161.00    |113.00    |16.00     |-32.00    |63        |341       |28        |5.59        |-0.0978   |18.56     |0                              
2022-03-22|CF209P18200|170.00    |212.00    |213.00    |174.00    |174.00    |139.00    |4.00      |-31.00    |59        |274       |-8        |5.53        |-0.1158   |18.52     |0                              
2022-03-22|CF209P18400|201.00    |227.00    |237.00    |189.00    |189.00    |167.00    |-12.00    |-34.00    |155       |223       |10        |16.76       |-0.1351   |18.47     |0                              
2022-03-22|CF209P18600|235.00    |251.00    |262.00    |217.00    |217.00    |201.00    |-18.00    |-34.00    |148       |223       |6         |18.04       |-0.1569   |18.43     |0                              
2022-03-22|CF209P18800|273.00    |283.00    |297.00    |243.00    |249.00    |239.00    |-24.00    |-34.00    |146       |366       |-72       |20.60       |-0.1804   |18.38     |0                              
2022-03-22|CF209P19000|319.00    |316.00    |330.00    |278.00    |282.00    |282.00    |-37.00    |-37.00    |149       |453       |-7        |23.05       |-0.2059   |18.34     |0                              
2022-03-22|CF209P19200|364.00    |356.00    |370.00    |318.00    |320.00    |332.00    |-44.00    |-32.00    |244       |429       |29        |42.02       |-0.2334   |18.29     |0                              
2022-03-22|CF209P19400|423.00    |401.00    |416.00    |366.00    |369.00    |386.00    |-54.00    |-37.00    |153       |862       |20        |29.65       |-0.2622   |18.25     |0                              
2022-03-22|CF209P19600|482.00    |464.00    |481.00    |416.00    |427.00    |449.00    |-55.00    |-33.00    |438       |1,077     |15        |98.25       |-0.2933   |18.21     |0                              
2022-03-22|CF209P19800|554.00    |518.00    |542.00    |480.00    |480.00    |515.00    |-74.00    |-39.00    |230       |1,365     |91        |60.19       |-0.3248   |18.18     |0                              
2022-03-22|CF209P20000|630.00    |600.00    |619.00    |558.00    |565.00    |593.00    |-65.00    |-37.00    |281       |2,608     |74        |82.63       |-0.3585   |18.15     |0                              
2022-03-22|CF209P20400|822.00    |797.00    |797.00    |739.00    |739.00    |769.00    |-83.00    |-53.00    |144       |2,544     |81        |55.65       |-0.4273   |18.18     |0                              
2022-03-22|CF209P20800|1,065.00  |1,020.00  |1,020.00  |959.00    |959.00    |998.00    |-106.00   |-67.00    |22        |2,366     |-2        |10.86       |-0.4955   |18.74     |0                              
2022-03-22|CF209P21200|1,340.00  |1,274.00  |1,274.00  |1,258.00  |1,273.00  |1,260.00  |-67.00    |-80.00    |42        |127       |13        |26.67       |-0.5581   |19.45     |0                              
2022-03-22|CF209P21600|1,633.00  |1,566.00  |1,580.00  |1,508.00  |1,534.00  |1,547.00  |-99.00    |-86.00    |56        |116       |-2        |43.61       |-0.6137   |20.15     |0                              
2022-03-22|CF209P22000|1,948.00  |1,837.00  |1,838.00  |1,837.00  |1,838.00  |1,852.00  |-110.00   |-96.00    |21        |95        |0         |19.30       |-0.6626   |20.81     |0                              
2022-03-22|CF209P22400|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-107.00   |-107.00   |0         |83        |0         |0.00        |-0.7067   |21.44     |0                              
2022-03-22|CF209P22800|2,611.00  |2,505.00  |2,505.00  |2,505.00  |2,505.00  |2,502.00  |-106.00   |-109.00   |3         |13        |3         |3.76        |-0.7441   |22.05     |0                              
2022-03-22|CF209P23200|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-118.00   |-118.00   |0         |9         |0         |0.00        |-0.7775   |22.62     |0                              
2022-03-22|CF209P23600|3,313.00  |3,232.00  |3,232.00  |3,232.00  |3,232.00  |3,193.00  |-81.00    |-120.00   |20        |20        |20        |32.32       |-0.8063   |23.18     |0                              
2022-03-22|CF211C18000|1,922.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |307.00    |307.00    |0         |0         |0         |0.00        |0.7721    |18.81     |0                              
2022-03-22|CF211C18200|1,789.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |296.00    |296.00    |0         |0         |0         |0.00        |0.7480    |18.85     |0                              
2022-03-22|CF211C18400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |291.00    |291.00    |0         |3         |0         |0.00        |0.7219    |18.89     |0                              
2022-03-22|CF211C18600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |284.00    |284.00    |0         |9         |0         |0.00        |0.6953    |18.94     |0                              
2022-03-22|CF211C18800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |269.00    |269.00    |0         |9         |0         |0.00        |0.6687    |18.99     |0                              
2022-03-22|CF211C19000|1,311.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,579.00  |190.00    |268.00    |3         |15        |3         |2.25        |0.6407    |19.05     |0                              
2022-03-22|CF211C19200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |251.00    |251.00    |0         |9         |0         |0.00        |0.6130    |19.11     |0                              
2022-03-22|CF211C19400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |240.00    |240.00    |0         |6         |0         |0.00        |0.5851    |19.19     |0                              
2022-03-22|CF211C19600|1,032.00  |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,263.00  |141.00    |231.00    |1         |12        |-1        |0.59        |0.5571    |19.27     |0                              
2022-03-22|CF211C19800|955.00    |0.00      |0.00      |0.00      |0.00      |1,168.00  |213.00    |213.00    |0         |18        |0         |0.00        |0.5295    |19.35     |0                              
2022-03-22|CF211C20000|879.00    |0.00      |0.00      |0.00      |0.00      |1,082.00  |203.00    |203.00    |0         |15        |0         |0.00        |0.5024    |19.45     |0                              
2022-03-22|CF211C20400|752.00    |0.00      |0.00      |0.00      |0.00      |925.00    |173.00    |173.00    |0         |39        |0         |0.00        |0.4495    |19.67     |0                              
2022-03-22|CF211C20800|641.00    |0.00      |0.00      |0.00      |0.00      |795.00    |154.00    |154.00    |0         |46        |0         |0.00        |0.4006    |19.95     |0                              
2022-03-22|CF211C21200|553.00    |0.00      |0.00      |0.00      |0.00      |680.00    |127.00    |127.00    |0         |33        |0         |0.00        |0.3552    |20.28     |0                              
2022-03-22|CF211C21600|479.00    |591.00    |595.00    |591.00    |595.00    |590.00    |116.00    |111.00    |9         |93        |-1        |2.67        |0.3152    |20.67     |0                              
2022-03-22|CF211C22000|417.00    |513.00    |517.00    |513.00    |517.00    |512.00    |100.00    |95.00     |5         |58        |-1        |1.28        |0.2798    |21.13     |0                              
2022-03-22|CF211C22400|365.00    |455.00    |455.00    |455.00    |455.00    |452.00    |90.00     |87.00     |9         |84        |-1        |2.05        |0.2495    |21.66     |0                              
2022-03-22|CF211C22800|324.00    |400.00    |1,500.00  |395.00    |395.00    |400.00    |71.00     |76.00     |14        |158       |0         |3.36        |0.2231    |22.25     |0                              
2022-03-22|CF211P18000|408.00    |376.00    |376.00    |376.00    |376.00    |369.00    |-32.00    |-39.00    |3         |12        |0         |0.56        |-0.2171   |18.81     |0                              
2022-03-22|CF211P18200|473.00    |426.00    |426.00    |385.00    |385.00    |423.00    |-88.00    |-50.00    |7         |107       |1         |1.42        |-0.2406   |18.85     |0                              
2022-03-22|CF211P18400|540.00    |451.00    |451.00    |445.00    |445.00    |486.00    |-95.00    |-54.00    |4         |93        |4         |0.90        |-0.2660   |18.89     |0                              
2022-03-22|CF211P18600|615.00    |510.00    |529.00    |508.00    |529.00    |554.00    |-86.00    |-61.00    |18        |36        |16        |4.62        |-0.2919   |18.94     |0                              
2022-03-22|CF211P18800|699.00    |623.00    |623.00    |581.00    |581.00    |623.00    |-118.00   |-76.00    |10        |39        |10        |3.04        |-0.3182   |18.99     |0                              
2022-03-22|CF211P19000|784.00    |674.00    |674.00    |674.00    |674.00    |707.00    |-110.00   |-77.00    |3         |39        |3         |1.01        |-0.3457   |19.05     |0                              
2022-03-22|CF211P19200|885.00    |758.00    |758.00    |758.00    |758.00    |791.00    |-127.00   |-94.00    |3         |27        |3         |1.14        |-0.3732   |19.11     |0                              
2022-03-22|CF211P19400|987.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-105.00   |-105.00   |0         |21        |0         |0.00        |-0.4009   |19.19     |0                              
2022-03-22|CF211P19600|1,096.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-113.00   |-113.00   |0         |18        |0         |0.00        |-0.4287   |19.27     |0                              
2022-03-22|CF211P19800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-132.00   |-132.00   |0         |18        |0         |0.00        |-0.4563   |19.35     |0                              
2022-03-22|CF211P20000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-142.00   |-142.00   |0         |9         |0         |0.00        |-0.4834   |19.45     |0                              
2022-03-22|CF211P20400|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-173.00   |-173.00   |0         |15        |0         |0.00        |-0.5366   |19.67     |0                              
2022-03-22|CF211P20800|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-191.00   |-191.00   |0         |3         |0         |0.00        |-0.5858   |19.95     |0                              
2022-03-22|CF211P21200|2,195.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-219.00   |-219.00   |0         |18        |0         |0.00        |-0.6319   |20.28     |0                              
2022-03-22|CF211P21600|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-235.00   |-235.00   |0         |15        |0         |0.00        |-0.6728   |20.67     |0                              
2022-03-22|CF211P22000|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-250.00   |-250.00   |0         |18        |0         |0.00        |-0.7091   |21.13     |0                              
2022-03-22|CF211P22400|3,194.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-260.00   |-260.00   |0         |3         |0         |0.00        |-0.7405   |21.66     |0                              
2022-03-22|CF211P22800|3,548.00  |0.00      |0.00      |0.00      |0.00      |3,278.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |-0.7679   |22.25     |0                              
2022-03-22|CF301C17600|2,003.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,147.00  |207.00    |144.00    |3         |9         |0         |3.32        |0.7479    |18.02     |0                              
2022-03-22|CF301C17800|1,874.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |140.00    |140.00    |0         |15        |0         |0.00        |0.7228    |18.06     |0                              
2022-03-22|CF301C18000|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |139.00    |139.00    |0         |15        |0         |0.00        |0.6973    |18.10     |0                              
2022-03-22|CF301C18200|1,633.00  |1,815.00  |1,815.00  |1,815.00  |1,815.00  |1,758.00  |182.00    |125.00    |3         |16        |0         |2.72        |0.6719    |18.16     |0                              
2022-03-22|CF301C18400|1,521.00  |1,686.00  |1,686.00  |1,686.00  |1,686.00  |1,646.00  |165.00    |125.00    |3         |13        |0         |2.53        |0.6449    |18.22     |0                              
2022-03-22|CF301C18600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |121.00    |121.00    |0         |10        |0         |0.00        |0.6184    |18.29     |0                              
2022-03-22|CF301C18800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |111.00    |111.00    |0         |7         |0         |0.00        |0.5918    |18.37     |0                              
2022-03-22|CF301C19000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |110.00    |110.00    |0         |9         |0         |0.00        |0.5651    |18.46     |0                              
2022-03-22|CF301C19200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |105.00    |105.00    |0         |16        |0         |0.00        |0.5387    |18.55     |0                              
2022-03-22|CF301C19400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |94.00     |94.00     |0         |7         |0         |0.00        |0.5127    |18.65     |0                              
2022-03-22|CF301C19600|979.00    |1,055.00  |1,081.00  |1,045.00  |1,045.00  |1,073.00  |66.00     |94.00     |7         |26        |1         |3.69        |0.4873    |18.75     |0                              
2022-03-22|CF301C19800|905.00    |988.00    |988.00    |988.00    |988.00    |996.00    |83.00     |91.00     |3         |15        |3         |1.48        |0.4624    |18.87     |0                              
2022-03-22|CF301C20000|843.00    |925.00    |925.00    |925.00    |925.00    |922.00    |82.00     |79.00     |3         |18        |0         |1.39        |0.4380    |18.98     |0                              
2022-03-22|CF301C20400|721.00    |800.00    |810.00    |800.00    |810.00    |800.00    |89.00     |79.00     |4         |35        |1         |1.61        |0.3925    |19.23     |0                              
2022-03-22|CF301C20800|625.00    |693.00    |693.00    |693.00    |693.00    |690.00    |68.00     |65.00     |3         |53        |0         |1.04        |0.3502    |19.50     |0                              
2022-03-22|CF301C21200|536.00    |594.00    |595.00    |593.00    |594.00    |596.00    |58.00     |60.00     |19        |56        |9         |5.64        |0.3116    |19.77     |0                              
2022-03-22|CF301C21600|466.00    |529.00    |585.00    |500.00    |529.00    |517.00    |63.00     |51.00     |31        |119       |8         |8.34        |0.2770    |20.06     |0                              
2022-03-22|CF301P17600|499.00    |479.00    |515.00    |451.00    |451.00    |445.00    |-48.00    |-54.00    |39        |122       |28        |9.75        |-0.2381   |18.02     |0                              
2022-03-22|CF301P17800|566.00    |534.00    |559.00    |534.00    |559.00    |509.00    |-7.00     |-57.00    |12        |64        |-4        |3.25        |-0.2623   |18.06     |0                              
2022-03-22|CF301P18000|635.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-57.00    |-57.00    |0         |59        |0         |0.00        |-0.2871   |18.10     |0                              
2022-03-22|CF301P18200|719.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-71.00    |-71.00    |0         |44        |0         |0.00        |-0.3121   |18.16     |0                              
2022-03-22|CF301P18400|803.00    |737.00    |752.00    |737.00    |752.00    |732.00    |-51.00    |-71.00    |5         |41        |0         |1.87        |-0.3384   |18.22     |0                              
2022-03-22|CF301P18600|892.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-75.00    |-75.00    |0         |25        |0         |0.00        |-0.3646   |18.29     |0                              
2022-03-22|CF301P18800|993.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-86.00    |-86.00    |0         |16        |0         |0.00        |-0.3909   |18.37     |0                              
2022-03-22|CF301P19000|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.4174   |18.46     |0                              
2022-03-22|CF301P19200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-92.00    |-92.00    |0         |12        |0         |0.00        |-0.4437   |18.55     |0                              
2022-03-22|CF301P19400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-102.00   |-102.00   |0         |10        |0         |0.00        |-0.4697   |18.65     |0                              
2022-03-22|CF301P19600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-102.00   |-102.00   |0         |9         |0         |0.00        |-0.4951   |18.75     |0                              
2022-03-22|CF301P19800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-107.00   |-107.00   |0         |9         |0         |0.00        |-0.5202   |18.87     |0                              
2022-03-22|CF301P20000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-117.00   |-117.00   |0         |18        |0         |0.00        |-0.5449   |18.98     |0                              
2022-03-22|CF301P20400|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-118.00   |-118.00   |0         |14        |0         |0.00        |-0.5909   |19.23     |0                              
2022-03-22|CF301P20800|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-133.00   |-133.00   |0         |25        |0         |0.00        |-0.6342   |19.50     |0                              
2022-03-22|CF301P21200|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-136.00   |-136.00   |0         |31        |0         |0.00        |-0.6739   |19.77     |0                              
2022-03-22|CF301P21600|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-147.00   |-147.00   |0         |9         |0         |0.00        |-0.7097   |20.06     |0                              
2022-03-22|MA205C2300|725.00    |0.00      |0.00      |0.00      |0.00      |796.00    |71.00     |71.00     |0         |21        |0         |0.00        |0.9978    |54.30     |0                              
2022-03-22|MA205C2325|700.00    |0.00      |0.00      |0.00      |0.00      |771.00    |71.00     |71.00     |0         |18        |0         |0.00        |0.9971    |53.24     |0                              
2022-03-22|MA205C2350|675.00    |0.00      |0.00      |0.00      |0.00      |746.00    |71.00     |71.00     |0         |13        |-27       |0.00        |0.9963    |52.19     |27                             
2022-03-22|MA205C2375|650.00    |0.00      |0.00      |0.00      |0.00      |721.50    |71.50     |71.50     |0         |19        |-31       |0.00        |0.9955    |51.13     |31                             
2022-03-22|MA205C2400|625.00    |0.00      |0.00      |0.00      |0.00      |696.50    |71.50     |71.50     |0         |72        |0         |0.00        |0.9947    |50.08     |0                              
2022-03-22|MA205C2425|600.00    |0.00      |0.00      |0.00      |0.00      |671.50    |71.50     |71.50     |0         |97        |-1        |0.00        |0.9936    |49.03     |1                              
2022-03-22|MA205C2450|575.50    |644.00    |680.50    |638.00    |680.50    |646.50    |105.00    |71.00     |42        |145       |0         |27.52       |0.9923    |47.99     |0                              
2022-03-22|MA205C2475|550.50    |619.50    |619.50    |619.50    |619.50    |621.50    |69.00     |71.00     |10        |119       |0         |6.20        |0.9909    |46.95     |0                              
2022-03-22|MA205C2500|525.50    |594.50    |612.00    |588.00    |588.00    |597.00    |62.50     |71.50     |44        |264       |9         |26.56       |0.9895    |45.91     |0                              
2022-03-22|MA205C2550|476.50    |0.00      |0.00      |0.00      |0.00      |547.00    |70.50     |70.50     |0         |372       |0         |0.00        |0.9852    |43.88     |0                              
2022-03-22|MA205C2600|427.50    |0.00      |0.00      |0.00      |0.00      |497.50    |70.00     |70.00     |0         |396       |0         |0.00        |0.9798    |41.93     |0                              
2022-03-22|MA205C2650|379.00    |0.00      |0.00      |0.00      |0.00      |448.50    |69.50     |69.50     |0         |251       |0         |0.00        |0.9714    |40.07     |0                              
2022-03-22|MA205C2700|332.00    |0.00      |0.00      |0.00      |0.00      |400.00    |68.00     |68.00     |0         |357       |0         |0.00        |0.9595    |38.38     |0                              
2022-03-22|MA205C2750|286.50    |354.00    |354.00    |354.00    |354.00    |352.00    |67.50     |65.50     |10        |1,778     |0         |3.54        |0.9420    |36.90     |0                              
2022-03-22|MA205C2800|243.00    |283.50    |333.00    |279.50    |315.50    |305.00    |72.50     |62.00     |94        |5,808     |-54       |28.50       |0.9163    |35.71     |0                              
2022-03-22|MA205C2850|202.50    |232.00    |288.00    |232.00    |253.50    |259.50    |51.00     |57.00     |114       |3,595     |-1        |28.94       |0.8787    |34.87     |0                              
2022-03-22|MA205C2900|165.50    |200.50    |247.00    |190.50    |210.50    |217.00    |45.00     |51.50     |612       |3,804     |-127      |134.81      |0.8266    |34.42     |0                              
2022-03-22|MA205C2950|133.00    |161.50    |198.50    |157.00    |169.50    |178.50    |36.50     |45.50     |500       |2,070     |-223      |90.26       |0.7596    |34.35     |0                              
2022-03-22|MA205C3000|105.50    |128.50    |168.50    |124.00    |132.00    |144.00    |26.50     |38.50     |1,312     |3,891     |-252      |189.16      |0.6804    |34.65     |0                              
2022-03-22|MA205C3050|82.50     |107.50    |136.00    |92.50     |105.00    |115.00    |22.50     |32.50     |1,255     |1,340     |-46       |141.28      |0.5943    |35.25     |0                              
2022-03-22|MA205C3100|64.00     |84.00     |109.00    |75.00     |80.00     |91.00     |16.00     |27.00     |3,886     |2,617     |-16       |359.42      |0.5076    |36.08     |0                              
2022-03-22|MA205C3150|49.00     |126.50    |126.50    |55.50     |65.00     |72.00     |16.00     |23.00     |3,351     |2,575     |107       |240.18      |0.4263    |37.07     |0                              
2022-03-22|MA205C3200|38.00     |50.50     |88.00     |44.00     |50.00     |56.50     |12.00     |18.50     |7,008     |2,773     |398       |392.45      |0.3535    |38.18     |0                              
2022-03-22|MA205C3250|29.00     |33.00     |53.00     |33.00     |39.50     |44.50     |10.50     |15.50     |2,579     |1,718     |-158      |112.46      |0.2908    |39.37     |0                              
2022-03-22|MA205C3300|22.50     |32.00     |44.00     |25.50     |32.50     |35.50     |10.00     |13.00     |9,235     |6,772     |1,908     |328.12      |0.2388    |40.59     |0                              
2022-03-22|MA205C3350|18.00     |22.00     |33.00     |19.00     |24.00     |28.50     |6.00      |10.50     |2,112     |1,893     |-49       |58.09       |0.1956    |41.82     |0                              
2022-03-22|MA205C3400|14.00     |19.50     |27.00     |15.00     |19.50     |22.50     |5.50      |8.50      |2,028     |2,076     |2         |42.88       |0.1594    |43.06     |0                              
2022-03-22|MA205C3450|11.00     |14.00     |21.50     |11.00     |16.00     |18.00     |5.00      |7.00      |1,343     |1,168     |62        |23.01       |0.1303    |44.29     |0                              
2022-03-22|MA205C3500|9.00      |12.00     |18.50     |9.00      |13.50     |14.50     |4.50      |5.50      |5,848     |5,844     |164       |86.22       |0.1072    |45.50     |0                              
2022-03-22|MA205C3550|7.00      |8.50      |14.00     |7.00      |11.50     |11.50     |4.50      |4.50      |874       |836       |-155      |9.54        |0.0869    |46.69     |0                              
2022-03-22|MA205C3600|6.00      |5.00      |13.50     |5.00      |9.00      |9.50      |3.00      |3.50      |124       |1,431     |-52       |1.22        |0.0725    |47.86     |0                              
2022-03-22|MA205C3650|4.50      |8.00      |9.00      |6.00      |6.50      |8.00      |2.00      |3.50      |173       |679       |-79       |1.39        |0.0589    |49.00     |0                              
2022-03-22|MA205C3700|4.00      |10.00     |10.00     |4.00      |7.00      |6.50      |3.00      |2.50      |213       |839       |-80       |1.53        |0.0495    |50.12     |0                              
2022-03-22|MA205C3750|3.00      |3.00      |6.50      |3.00      |6.00      |5.50      |3.00      |2.50      |113       |703       |-50       |0.69        |0.0405    |51.21     |0                              
2022-03-22|MA205C3800|2.50      |4.00      |6.50      |3.50      |5.00      |4.50      |2.50      |2.00      |285       |1,284     |-150      |1.46        |0.0341    |52.27     |0                              
2022-03-22|MA205C3850|2.50      |3.50      |5.50      |3.00      |4.50      |3.50      |2.00      |1.00      |3,344     |13,105    |-1,277    |14.99       |0.0284    |53.31     |0                              
2022-03-22|MA205P2300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |3,180     |37        |0.08        |-0.0035   |54.30     |0                              
2022-03-22|MA205P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |197       |415       |-188      |0.10        |-0.0041   |53.24     |0                              
2022-03-22|MA205P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |157       |437       |-148      |0.08        |-0.0048   |52.19     |0                              
2022-03-22|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |196       |462       |-190      |0.10        |-0.0055   |51.13     |0                              
2022-03-22|MA205P2400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |257       |1,580     |-114      |0.13        |-0.0062   |50.08     |0                              
2022-03-22|MA205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |18        |918       |-9        |0.01        |-0.0072   |49.03     |0                              
2022-03-22|MA205P2450|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |39        |1,009     |12        |0.03        |-0.0084   |47.99     |0                              
2022-03-22|MA205P2475|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |41        |1,278     |16        |0.03        |-0.0097   |46.95     |0                              
2022-03-22|MA205P2500|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,009     |5,348     |-262      |1.05        |-0.0111   |45.91     |0                              
2022-03-22|MA205P2550|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |461       |2,295     |11        |0.58        |-0.0152   |43.88     |0                              
2022-03-22|MA205P2600|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |721       |3,139     |122       |1.37        |-0.0204   |41.93     |0                              
2022-03-22|MA205P2650|4.50      |4.00      |4.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |1,826     |3,026     |-147      |6.59        |-0.0285   |40.07     |0                              
2022-03-22|MA205P2700|7.50      |6.00      |6.50      |3.00      |4.00      |4.00      |-3.50     |-3.50     |2,928     |6,880     |691       |12.23       |-0.0403   |38.38     |0                              
2022-03-22|MA205P2750|11.50     |9.00      |9.50      |4.00      |5.50      |6.00      |-6.00     |-5.50     |2,263     |2,881     |70        |12.39       |-0.0575   |36.90     |0                              
2022-03-22|MA205P2800|18.00     |13.00     |14.00     |6.00      |9.00      |9.00      |-9.00     |-9.00     |5,189     |6,089     |22        |46.29       |-0.0831   |35.71     |0                              
2022-03-22|MA205P2850|27.50     |20.00     |20.50     |9.00      |13.50     |14.00     |-14.00    |-13.50    |2,824     |3,079     |-87       |40.32       |-0.1205   |34.87     |0                              
2022-03-22|MA205P2900|41.00     |28.00     |31.00     |14.50     |22.50     |21.50     |-18.50    |-19.50    |4,730     |2,863     |560       |105.58      |-0.1724   |34.42     |0                              
2022-03-22|MA205P2950|58.50     |41.00     |45.50     |26.00     |36.00     |32.50     |-22.50    |-26.00    |2,542     |1,324     |289       |85.85       |-0.2393   |34.35     |0                              
2022-03-22|MA205P3000|80.50     |60.00     |64.50     |40.50     |54.00     |48.50     |-26.50    |-32.00    |3,604     |2,935     |715       |182.03      |-0.3184   |34.65     |0                              
2022-03-22|MA205P3050|107.50    |81.50     |87.50     |56.50     |76.50     |69.00     |-31.00    |-38.50    |1,941     |1,753     |103       |136.93      |-0.4045   |35.25     |0                              
2022-03-22|MA205P3100|138.50    |112.50    |117.00    |79.00     |102.00    |95.00     |-36.50    |-43.50    |1,424     |2,233     |16        |134.54      |-0.4911   |36.08     |0                              
2022-03-22|MA205P3150|174.00    |144.00    |144.00    |106.50    |119.00    |126.00    |-55.00    |-48.00    |676       |1,517     |-2        |83.13       |-0.5725   |37.07     |0                              
2022-03-22|MA205P3200|212.50    |176.00    |182.00    |145.00    |171.00    |160.50    |-41.50    |-52.00    |381       |2,367     |-2        |60.21       |-0.6453   |38.18     |0                              
2022-03-22|MA205P3250|254.00    |214.50    |221.50    |181.00    |189.00    |198.50    |-65.00    |-55.50    |209       |1,711     |15        |41.28       |-0.7081   |39.37     |0                              
2022-03-22|MA205P3300|297.00    |245.00    |249.00    |238.00    |238.00    |239.50    |-59.00    |-57.50    |27        |1,694     |0         |6.66        |-0.7602   |40.59     |0                              
2022-03-22|MA205P3350|342.50    |299.00    |309.50    |268.00    |269.00    |282.00    |-73.50    |-60.50    |438       |1,130     |-229      |124.00      |-0.8034   |41.82     |0                              
2022-03-22|MA205P3400|388.50    |336.00    |336.00    |314.50    |316.50    |326.00    |-72.00    |-62.50    |90        |244       |-32       |29.16       |-0.8397   |43.06     |0                              
2022-03-22|MA205P3450|435.50    |379.00    |379.00    |374.50    |374.50    |371.50    |-61.00    |-64.00    |5         |86        |-4        |1.87        |-0.8690   |44.29     |0                              
2022-03-22|MA205P3500|483.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-65.00    |-65.00    |0         |61        |0         |0.00        |-0.8921   |45.50     |0                              
2022-03-22|MA205P3550|531.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-66.50    |-66.50    |0         |16        |0         |0.00        |-0.9126   |46.69     |0                              
2022-03-22|MA205P3600|580.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-67.50    |-67.50    |0         |18        |0         |0.00        |-0.9271   |47.86     |0                              
2022-03-22|MA205P3650|629.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-68.00    |-68.00    |0         |16        |0         |0.00        |-0.9408   |49.00     |0                              
2022-03-22|MA205P3700|678.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-68.50    |-68.50    |0         |21        |0         |0.00        |-0.9504   |50.12     |0                              
2022-03-22|MA205P3750|727.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-69.00    |-69.00    |0         |18        |0         |0.00        |-0.9595   |51.21     |0                              
2022-03-22|MA205P3800|777.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-69.00    |-69.00    |0         |19        |0         |0.00        |-0.9660   |52.27     |0                              
2022-03-22|MA205P3850|826.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-69.50    |-69.50    |0         |19        |0         |0.00        |-0.9719   |53.31     |0                              
2022-03-22|MA206C2375|636.50    |0.00      |0.00      |0.00      |0.00      |707.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.9867    |34.33     |0                              
2022-03-22|MA206C2400|612.00    |0.00      |0.00      |0.00      |0.00      |682.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9835    |34.16     |0                              
2022-03-22|MA206C2425|588.50    |0.00      |0.00      |0.00      |0.00      |658.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.9791    |34.00     |0                              
2022-03-22|MA206C2450|564.50    |0.00      |0.00      |0.00      |0.00      |633.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.9744    |33.85     |0                              
2022-03-22|MA206C2475|541.00    |0.00      |0.00      |0.00      |0.00      |609.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.9694    |33.72     |0                              
2022-03-22|MA206C2500|517.50    |0.00      |0.00      |0.00      |0.00      |585.50    |68.00     |68.00     |0         |10        |0         |0.00        |0.9627    |33.59     |0                              
2022-03-22|MA206C2550|471.50    |0.00      |0.00      |0.00      |0.00      |538.00    |66.50     |66.50     |0         |42        |0         |0.00        |0.9480    |33.37     |0                              
2022-03-22|MA206C2600|427.00    |0.00      |0.00      |0.00      |0.00      |491.50    |64.50     |64.50     |0         |53        |0         |0.00        |0.9293    |33.21     |0                              
2022-03-22|MA206C2650|384.00    |0.00      |0.00      |0.00      |0.00      |447.00    |63.00     |63.00     |0         |64        |0         |0.00        |0.9050    |33.09     |0                              
2022-03-22|MA206C2700|343.50    |384.00    |384.00    |370.00    |370.00    |403.50    |26.50     |60.00     |23        |99        |0         |9.02        |0.8758    |33.03     |0                              
2022-03-22|MA206C2750|305.00    |0.00      |0.00      |0.00      |0.00      |362.00    |57.00     |57.00     |0         |80        |0         |0.00        |0.8419    |33.02     |0                              
2022-03-22|MA206C2800|268.50    |303.50    |379.50    |303.50    |320.00    |322.00    |51.50     |53.50     |77        |101       |0         |24.28       |0.8033    |33.07     |0                              
2022-03-22|MA206C2850|235.50    |268.00    |268.00    |268.00    |268.00    |285.50    |32.50     |50.00     |10        |122       |-10       |2.68        |0.7585    |33.18     |0                              
2022-03-22|MA206C2900|205.00    |237.00    |255.50    |235.00    |246.00    |251.50    |41.00     |46.50     |24        |100       |-3        |5.97        |0.7104    |33.34     |0                              
2022-03-22|MA206C2950|177.50    |205.00    |226.50    |205.00    |226.50    |220.00    |49.00     |42.50     |22        |241       |-14       |4.59        |0.6600    |33.55     |0                              
2022-03-22|MA206C3000|153.00    |194.00    |204.00    |184.50    |202.50    |192.00    |49.50     |39.00     |33        |193       |-4        |6.58        |0.6078    |33.82     |0                              
2022-03-22|MA206C3050|131.50    |163.00    |174.50    |156.00    |161.00    |167.00    |29.50     |35.50     |60        |248       |25        |9.86        |0.5551    |34.14     |0                              
2022-03-22|MA206C3100|112.50    |134.50    |158.00    |131.00    |141.00    |144.50    |28.50     |32.00     |236       |209       |-7        |34.43       |0.5035    |34.50     |0                              
2022-03-22|MA206C3150|96.00     |115.50    |137.50    |115.50    |132.50    |124.50    |36.50     |28.50     |186       |409       |-27       |23.91       |0.4536    |34.91     |0                              
2022-03-22|MA206C3200|82.00     |100.50    |175.50    |100.00    |175.00    |108.00    |93.00     |26.00     |361       |462       |-28       |39.12       |0.4070    |35.35     |0                              
2022-03-22|MA206C3250|69.50     |86.00     |101.00    |84.00     |96.00     |92.50     |26.50     |23.00     |160       |502       |46        |14.94       |0.3627    |35.83     |0                              
2022-03-22|MA206C3300|60.00     |73.50     |87.50     |70.50     |79.50     |80.50     |19.50     |20.50     |342       |413       |32        |27.49       |0.3233    |36.35     |0                              
2022-03-22|MA206C3350|50.50     |65.00     |74.50     |65.00     |69.50     |69.00     |19.00     |18.50     |162       |430       |19        |11.20       |0.2864    |36.88     |0                              
2022-03-22|MA206C3400|43.50     |53.00     |66.50     |53.00     |63.50     |60.00     |20.00     |16.50     |293       |408       |-35       |16.97       |0.2544    |37.44     |0                              
2022-03-22|MA206C3450|37.00     |45.50     |55.50     |43.50     |50.50     |51.50     |13.50     |14.50     |270       |459       |13        |13.17       |0.2245    |38.02     |0                              
2022-03-22|MA206C3500|32.00     |40.50     |49.00     |38.50     |48.00     |45.50     |16.00     |13.50     |392       |424       |68        |16.94       |0.1995    |38.62     |0                              
2022-03-22|MA206C3550|27.50     |33.50     |45.50     |33.50     |39.50     |39.00     |12.00     |11.50     |503       |958       |243       |20.21       |0.1755    |39.22     |0                              
2022-03-22|MA206P2375|4.00      |2.50      |2.50      |2.00      |2.50      |2.00      |-1.50     |-2.00     |100       |412       |11        |0.25        |-0.0154   |34.33     |0                              
2022-03-22|MA206P2400|4.50      |2.50      |3.00      |2.50      |3.00      |2.50      |-1.50     |-2.00     |42        |417       |1         |0.12        |-0.0182   |34.16     |0                              
2022-03-22|MA206P2425|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |140       |0         |0.00        |-0.0222   |34.00     |0                              
2022-03-22|MA206P2450|7.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |11        |163       |-3        |0.04        |-0.0265   |33.85     |0                              
2022-03-22|MA206P2475|8.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-2.50     |-3.00     |2         |176       |0         |0.01        |-0.0311   |33.72     |0                              
2022-03-22|MA206P2500|10.00     |6.50      |7.00      |5.00      |6.00      |6.00      |-4.00     |-4.00     |417       |384       |28        |2.42        |-0.0374   |33.59     |0                              
2022-03-22|MA206P2550|14.00     |10.50     |10.50     |7.50      |8.50      |8.50      |-5.50     |-5.50     |215       |400       |45        |1.83        |-0.0515   |33.37     |0                              
2022-03-22|MA206P2600|19.00     |14.50     |15.00     |11.00     |12.50     |12.00     |-6.50     |-7.00     |536       |1,017     |316       |6.68        |-0.0696   |33.21     |0                              
2022-03-22|MA206P2650|26.50     |19.50     |19.50     |14.50     |17.00     |17.00     |-9.50     |-9.50     |172       |529       |41        |2.96        |-0.0934   |33.09     |0                              
2022-03-22|MA206P2700|35.50     |26.00     |27.00     |20.00     |21.50     |23.50     |-14.00    |-12.00    |360       |479       |-39       |8.62        |-0.1220   |33.03     |0                              
2022-03-22|MA206P2750|46.50     |37.00     |37.00     |29.00     |32.00     |32.00     |-14.50    |-14.50    |242       |428       |48        |7.72        |-0.1556   |33.02     |0                              
2022-03-22|MA206P2800|60.00     |48.00     |51.00     |39.00     |42.00     |42.00     |-18.00    |-18.00    |467       |556       |109       |20.52       |-0.1939   |33.07     |0                              
2022-03-22|MA206P2850|77.00     |62.00     |62.50     |52.00     |52.00     |55.50     |-25.00    |-21.50    |266       |890       |25        |15.30       |-0.2383   |33.18     |0                              
2022-03-22|MA206P2900|96.50     |79.00     |79.00     |64.00     |73.00     |71.50     |-23.50    |-25.00    |237       |543       |-13       |16.74       |-0.2862   |33.34     |0                              
2022-03-22|MA206P2950|118.50    |97.00     |100.00    |83.00     |93.00     |89.50     |-25.50    |-29.00    |247       |261       |56        |22.14       |-0.3365   |33.55     |0                              
2022-03-22|MA206P3000|144.00    |122.50    |122.50    |102.00    |106.00    |111.00    |-38.00    |-33.00    |111       |208       |9         |12.32       |-0.3886   |33.82     |0                              
2022-03-22|MA206P3050|172.50    |145.00    |148.00    |127.50    |137.00    |136.00    |-35.50    |-36.50    |108       |98        |-17       |14.91       |-0.4413   |34.14     |0                              
2022-03-22|MA206P3100|203.00    |175.00    |176.50    |153.50    |163.50    |163.50    |-39.50    |-39.50    |129       |97        |-8        |21.26       |-0.4928   |34.50     |0                              
2022-03-22|MA206P3150|236.50    |197.00    |201.00    |180.00    |201.00    |193.50    |-35.50    |-43.00    |28        |81        |10        |5.33        |-0.5428   |34.91     |0                              
2022-03-22|MA206P3200|272.50    |214.00    |218.00    |212.00    |218.00    |226.50    |-54.50    |-46.00    |50        |73        |16        |10.92       |-0.5894   |35.35     |0                              
2022-03-22|MA206P3250|309.50    |235.50    |272.00    |235.50    |267.00    |261.00    |-42.50    |-48.50    |10        |167       |-2        |2.54        |-0.6339   |35.83     |0                              
2022-03-22|MA206P3300|350.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-51.50    |-51.50    |0         |83        |0         |0.00        |-0.6734   |36.35     |0                              
2022-03-22|MA206P3350|390.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.7104   |36.88     |0                              
2022-03-22|MA206P3400|433.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-55.50    |-55.50    |0         |10        |0         |0.00        |-0.7427   |37.44     |0                              
2022-03-22|MA206P3450|476.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-57.00    |-57.00    |0         |30        |0         |0.00        |-0.7728   |38.02     |0                              
2022-03-22|MA206P3500|521.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-58.50    |-58.50    |0         |10        |0         |0.00        |-0.7979   |38.62     |0                              
2022-03-22|MA206P3550|566.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-60.00    |-60.00    |0         |2         |0         |0.00        |-0.8223   |39.22     |0                              
2022-03-22|MA207C2300|710.00    |0.00      |0.00      |0.00      |0.00      |772.50    |62.50     |62.50     |0         |6         |0         |0.00        |0.9726    |35.09     |0                              
2022-03-22|MA207C2325|686.00    |0.00      |0.00      |0.00      |0.00      |748.50    |62.50     |62.50     |0         |6         |0         |0.00        |0.9674    |34.91     |0                              
2022-03-22|MA207C2350|663.00    |0.00      |0.00      |0.00      |0.00      |724.50    |61.50     |61.50     |0         |9         |0         |0.00        |0.9621    |34.73     |0                              
2022-03-22|MA207C2375|639.50    |0.00      |0.00      |0.00      |0.00      |700.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.9569    |34.57     |0                              
2022-03-22|MA207C2400|616.00    |0.00      |0.00      |0.00      |0.00      |677.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.9505    |34.41     |0                              
2022-03-22|MA207C2425|593.50    |0.00      |0.00      |0.00      |0.00      |653.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.9433    |34.26     |0                              
2022-03-22|MA207C2450|571.00    |0.00      |0.00      |0.00      |0.00      |630.50    |59.50     |59.50     |0         |9         |0         |0.00        |0.9361    |34.12     |0                              
2022-03-22|MA207C2475|548.50    |0.00      |0.00      |0.00      |0.00      |607.50    |59.00     |59.00     |0         |3         |0         |0.00        |0.9283    |33.99     |0                              
2022-03-22|MA207C2500|526.50    |0.00      |0.00      |0.00      |0.00      |585.00    |58.50     |58.50     |0         |6         |0         |0.00        |0.9188    |33.86     |0                              
2022-03-22|MA207C2550|483.50    |0.00      |0.00      |0.00      |0.00      |540.00    |56.50     |56.50     |0         |15        |0         |0.00        |0.8995    |33.65     |0                              
2022-03-22|MA207C2600|442.00    |0.00      |0.00      |0.00      |0.00      |497.00    |55.00     |55.00     |0         |15        |0         |0.00        |0.8752    |33.47     |0                              
2022-03-22|MA207C2650|402.00    |0.00      |0.00      |0.00      |0.00      |455.00    |53.00     |53.00     |0         |21        |0         |0.00        |0.8489    |33.34     |0                              
2022-03-22|MA207C2700|365.00    |0.00      |0.00      |0.00      |0.00      |415.00    |50.00     |50.00     |0         |45        |0         |0.00        |0.8186    |33.25     |0                              
2022-03-22|MA207C2750|328.50    |0.00      |0.00      |0.00      |0.00      |377.50    |49.00     |49.00     |0         |44        |0         |0.00        |0.7851    |33.20     |0                              
2022-03-22|MA207C2800|295.50    |0.00      |0.00      |0.00      |0.00      |341.00    |45.50     |45.50     |0         |40        |0         |0.00        |0.7496    |33.20     |0                              
2022-03-22|MA207C2850|265.00    |293.00    |293.00    |293.00    |293.00    |308.00    |28.00     |43.00     |2         |42        |-1        |0.60        |0.7102    |33.24     |0                              
2022-03-22|MA207C2900|236.00    |287.50    |287.50    |287.50    |287.50    |276.00    |51.50     |40.00     |4         |67        |-2        |1.13        |0.6700    |33.33     |0                              
2022-03-22|MA207C2950|210.50    |258.00    |258.00    |242.00    |242.00    |247.50    |31.50     |37.00     |35        |118       |-7        |8.62        |0.6280    |33.46     |0                              
2022-03-22|MA207C3000|186.00    |219.50    |219.50    |215.00    |215.00    |221.00    |29.00     |35.00     |6         |117       |0         |1.31        |0.5859    |33.64     |0                              
2022-03-22|MA207C3050|165.50    |196.00    |196.00    |194.00    |194.00    |197.00    |28.50     |31.50     |5         |155       |0         |0.98        |0.5437    |33.86     |0                              
2022-03-22|MA207C3100|146.00    |173.00    |173.00    |173.00    |173.00    |175.50    |27.00     |29.50     |2         |174       |0         |0.35        |0.5025    |34.12     |0                              
2022-03-22|MA207C3150|130.00    |154.00    |165.00    |151.00    |165.00    |156.00    |35.00     |26.00     |28        |116       |11        |4.45        |0.4623    |34.42     |0                              
2022-03-22|MA207C3200|114.00    |144.00    |146.00    |144.00    |146.00    |139.00    |32.00     |25.00     |8         |152       |-1        |1.15        |0.4244    |34.76     |0                              
2022-03-22|MA207C3250|102.00    |123.50    |132.00    |121.50    |129.50    |123.50    |27.50     |21.50     |47        |286       |-5        |6.03        |0.3882    |35.13     |0                              
2022-03-22|MA207C3300|90.00     |101.50    |116.00    |99.00     |105.50    |110.00    |15.50     |20.00     |52        |187       |-16       |5.65        |0.3547    |35.53     |0                              
2022-03-22|MA207C3350|80.00     |90.00     |103.50    |90.00     |98.50     |98.00     |18.50     |18.00     |50        |235       |-10       |4.92        |0.3236    |35.96     |0                              
2022-03-22|MA207C3400|71.00     |79.00     |91.50     |78.50     |88.50     |87.00     |17.50     |16.00     |100       |355       |9         |8.51        |0.2943    |36.41     |0                              
2022-03-22|MA207C3450|63.00     |71.50     |84.00     |71.50     |77.50     |78.50     |14.50     |15.50     |248       |257       |-9        |19.59       |0.2689    |36.88     |0                              
2022-03-22|MA207C3500|57.00     |63.00     |74.50     |63.00     |70.00     |70.00     |13.00     |13.00     |339       |270       |-16       |24.06       |0.2444    |37.37     |0                              
2022-03-22|MA207C3550|50.50     |0.00      |0.00      |0.00      |0.00      |63.00     |12.50     |12.50     |0         |274       |0         |0.00        |0.2229    |37.87     |0                              
2022-03-22|MA207C3600|45.00     |0.00      |0.00      |0.00      |0.00      |57.00     |12.00     |12.00     |0         |254       |0         |0.00        |0.2038    |38.38     |0                              
2022-03-22|MA207C3650|41.00     |0.00      |0.00      |0.00      |0.00      |51.00     |10.00     |10.00     |0         |219       |0         |0.00        |0.1853    |38.90     |0                              
2022-03-22|MA207C3700|37.00     |47.00     |47.50     |47.00     |47.50     |46.50     |10.50     |9.50      |6         |198       |3         |0.28        |0.1696    |39.43     |0                              
2022-03-22|MA207C3750|33.00     |46.00     |46.00     |42.50     |43.00     |42.50     |10.00     |9.50      |20        |336       |14        |0.87        |0.1557    |39.97     |0                              
2022-03-22|MA207P2300|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |149       |0         |0.00        |-0.0289   |35.09     |0                              
2022-03-22|MA207P2325|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |79        |0         |0.00        |-0.0336   |34.91     |0                              
2022-03-22|MA207P2350|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.0384   |34.73     |0                              
2022-03-22|MA207P2375|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |58        |0         |0.00        |-0.0432   |34.57     |0                              
2022-03-22|MA207P2400|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |77        |0         |0.00        |-0.0492   |34.41     |0                              
2022-03-22|MA207P2425|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.0559   |34.26     |0                              
2022-03-22|MA207P2450|19.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.50     |-5.50     |0         |374       |0         |0.00        |-0.0628   |34.12     |0                              
2022-03-22|MA207P2475|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |385       |0         |0.00        |-0.0702   |33.99     |0                              
2022-03-22|MA207P2500|24.50     |17.50     |20.00     |16.50     |18.00     |18.50     |-6.50     |-6.00     |770       |407       |32        |13.97       |-0.0794   |33.86     |0                              
2022-03-22|MA207P2550|31.50     |25.50     |25.50     |22.00     |23.50     |23.50     |-8.00     |-8.00     |427       |280       |52        |10.06       |-0.0980   |33.65     |0                              
2022-03-22|MA207P2600|40.00     |33.50     |33.50     |29.00     |31.00     |30.50     |-9.00     |-9.50     |214       |348       |10        |6.55        |-0.1217   |33.47     |0                              
2022-03-22|MA207P2650|50.00     |40.50     |40.50     |37.00     |38.50     |38.50     |-11.50    |-11.50    |218       |301       |6         |8.34        |-0.1475   |33.34     |0                              
2022-03-22|MA207P2700|62.50     |52.50     |52.50     |45.50     |48.50     |48.00     |-14.00    |-14.50    |240       |205       |26        |11.60       |-0.1773   |33.25     |0                              
2022-03-22|MA207P2750|76.00     |59.00     |59.00     |59.00     |59.00     |60.00     |-17.00    |-16.00    |1         |159       |0         |0.06        |-0.2104   |33.20     |0                              
2022-03-22|MA207P2800|93.00     |73.00     |73.00     |73.00     |73.00     |73.50     |-20.00    |-19.50    |1         |126       |1         |0.07        |-0.2456   |33.20     |0                              
2022-03-22|MA207P2850|111.50    |98.00     |98.00     |88.50     |88.50     |90.00     |-23.00    |-21.50    |4         |120       |1         |0.38        |-0.2846   |33.24     |0                              
2022-03-22|MA207P2900|132.50    |112.50    |112.50    |107.50    |107.50    |108.00    |-25.00    |-24.50    |2         |139       |2         |0.22        |-0.3246   |33.33     |0                              
2022-03-22|MA207P2950|156.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-27.50    |-27.50    |0         |124       |0         |0.00        |-0.3665   |33.46     |0                              
2022-03-22|MA207P3000|182.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-29.50    |-29.50    |0         |114       |0         |0.00        |-0.4085   |33.64     |0                              
2022-03-22|MA207P3050|211.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-33.50    |-33.50    |0         |83        |0         |0.00        |-0.4507   |33.86     |0                              
2022-03-22|MA207P3100|241.00    |209.00    |209.50    |198.00    |199.00    |206.50    |-42.00    |-34.50    |38        |70        |14        |7.80        |-0.4919   |34.12     |0                              
2022-03-22|MA207P3150|275.00    |228.50    |245.00    |228.50    |244.50    |236.50    |-30.50    |-38.50    |36        |73        |11        |8.39        |-0.5321   |34.42     |0                              
2022-03-22|MA207P3200|309.00    |262.50    |279.00    |260.50    |277.50    |269.00    |-31.50    |-40.00    |58        |50        |0         |15.51       |-0.5701   |34.76     |0                              
2022-03-22|MA207P3250|346.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-43.00    |-43.00    |0         |42        |0         |0.00        |-0.6064   |35.13     |0                              
2022-03-22|MA207P3300|384.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-44.50    |-44.50    |0         |23        |0         |0.00        |-0.6401   |35.53     |0                              
2022-03-22|MA207P3350|424.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-46.50    |-46.50    |0         |63        |0         |0.00        |-0.6714   |35.96     |0                              
2022-03-22|MA207P3400|465.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-48.50    |-48.50    |0         |21        |0         |0.00        |-0.7009   |36.41     |0                              
2022-03-22|MA207P3450|506.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-49.00    |-49.00    |0         |22        |0         |0.00        |-0.7266   |36.88     |0                              
2022-03-22|MA207P3500|550.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.7514   |37.37     |0                              
2022-03-22|MA207P3550|594.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.7731   |37.87     |0                              
2022-03-22|MA207P3600|638.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-53.00    |-53.00    |0         |24        |0         |0.00        |-0.7925   |38.38     |0                              
2022-03-22|MA207P3650|684.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.8114   |38.90     |0                              
2022-03-22|MA207P3700|729.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.8274   |39.43     |0                              
2022-03-22|MA207P3750|775.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |-0.8416   |39.97     |0                              
2022-03-22|MA208C2450|580.00    |0.00      |0.00      |0.00      |0.00      |638.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9123    |32.89     |0                              
2022-03-22|MA208C2475|559.00    |0.00      |0.00      |0.00      |0.00      |616.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9034    |32.85     |0                              
2022-03-22|MA208C2500|537.50    |0.00      |0.00      |0.00      |0.00      |594.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8931    |32.81     |0                              
2022-03-22|MA208C2550|497.00    |0.00      |0.00      |0.00      |0.00      |552.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8707    |32.74     |0                              
2022-03-22|MA208C2600|457.50    |0.00      |0.00      |0.00      |0.00      |511.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8461    |32.68     |0                              
2022-03-22|MA208C2650|420.50    |0.00      |0.00      |0.00      |0.00      |471.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8193    |32.65     |0                              
2022-03-22|MA208C2700|384.00    |0.00      |0.00      |0.00      |0.00      |434.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7897    |32.63     |0                              
2022-03-22|MA208C2750|351.00    |0.00      |0.00      |0.00      |0.00      |397.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7586    |32.63     |0                              
2022-03-22|MA208C2800|318.50    |0.00      |0.00      |0.00      |0.00      |364.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7250    |32.66     |0                              
2022-03-22|MA208C2850|289.50    |0.00      |0.00      |0.00      |0.00      |331.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.6907    |32.71     |0                              
2022-03-22|MA208C2900|261.00    |0.00      |0.00      |0.00      |0.00      |302.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.6546    |32.78     |0                              
2022-03-22|MA208C2950|236.50    |0.00      |0.00      |0.00      |0.00      |274.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.6183    |32.88     |0                              
2022-03-22|MA208C3000|212.50    |0.00      |0.00      |0.00      |0.00      |248.50    |36.00     |36.00     |0         |12        |0         |0.00        |0.5816    |33.00     |0                              
2022-03-22|MA208C3050|192.00    |0.00      |0.00      |0.00      |0.00      |224.50    |32.50     |32.50     |0         |21        |0         |0.00        |0.5451    |33.14     |0                              
2022-03-22|MA208C3100|172.00    |0.00      |0.00      |0.00      |0.00      |203.00    |31.00     |31.00     |0         |33        |0         |0.00        |0.5092    |33.31     |0                              
2022-03-22|MA208C3150|155.00    |0.00      |0.00      |0.00      |0.00      |183.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.4741    |33.49     |0                              
2022-03-22|MA208C3200|139.00    |0.00      |0.00      |0.00      |0.00      |164.50    |25.50     |25.50     |0         |45        |0         |0.00        |0.4402    |33.69     |0                              
2022-03-22|MA208C3250|124.00    |0.00      |0.00      |0.00      |0.00      |149.00    |25.00     |25.00     |0         |79        |0         |0.00        |0.4080    |33.91     |0                              
2022-03-22|MA208C3300|112.00    |0.00      |0.00      |0.00      |0.00      |133.00    |21.00     |21.00     |0         |87        |0         |0.00        |0.3764    |34.14     |0                              
2022-03-22|MA208C3350|99.50     |0.00      |0.00      |0.00      |0.00      |120.50    |21.00     |21.00     |0         |78        |0         |0.00        |0.3481    |34.39     |0                              
2022-03-22|MA208C3400|90.00     |0.00      |0.00      |0.00      |0.00      |108.50    |18.50     |18.50     |0         |72        |0         |0.00        |0.3204    |34.64     |0                              
2022-03-22|MA208C3450|80.50     |0.00      |0.00      |0.00      |0.00      |97.50     |17.00     |17.00     |0         |21        |0         |0.00        |0.2944    |34.90     |0                              
2022-03-22|MA208C3500|71.50     |0.00      |0.00      |0.00      |0.00      |88.00     |16.50     |16.50     |0         |39        |0         |0.00        |0.2711    |35.16     |0                              
2022-03-22|MA208C3550|65.00     |0.00      |0.00      |0.00      |0.00      |79.00     |14.00     |14.00     |0         |51        |0         |0.00        |0.2483    |35.43     |0                              
2022-03-22|MA208P2450|29.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.0851   |32.89     |0                              
2022-03-22|MA208P2475|33.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.50     |-7.50     |0         |57        |0         |0.00        |-0.0937   |32.85     |0                              
2022-03-22|MA208P2500|37.00     |30.50     |30.50     |30.50     |30.50     |29.00     |-6.50     |-8.00     |3         |66        |3         |0.09        |-0.1036   |32.81     |0                              
2022-03-22|MA208P2550|46.00     |38.00     |38.00     |38.00     |38.00     |36.50     |-8.00     |-9.50     |3         |42        |0         |0.11        |-0.1251   |32.74     |0                              
2022-03-22|MA208P2600|56.00     |47.00     |47.00     |47.00     |47.00     |45.00     |-9.00     |-11.00    |3         |36        |-3        |0.14        |-0.1490   |32.68     |0                              
2022-03-22|MA208P2650|69.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.1753   |32.65     |0                              
2022-03-22|MA208P2700|82.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2043   |32.63     |0                              
2022-03-22|MA208P2750|99.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.2350   |32.63     |0                              
2022-03-22|MA208P2800|116.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.2682   |32.66     |0                              
2022-03-22|MA208P2850|137.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-22.50    |-22.50    |0         |35        |0         |0.00        |-0.3022   |32.71     |0                              
2022-03-22|MA208P2900|158.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-23.50    |-23.50    |0         |31        |0         |0.00        |-0.3380   |32.78     |0                              
2022-03-22|MA208P2950|183.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.3742   |32.88     |0                              
2022-03-22|MA208P3000|208.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |-0.4108   |33.00     |0                              
2022-03-22|MA208P3050|237.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.4473   |33.14     |0                              
2022-03-22|MA208P3100|267.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.4831   |33.31     |0                              
2022-03-22|MA208P3150|299.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.5183   |33.49     |0                              
2022-03-22|MA208P3200|333.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-39.00    |-39.00    |0         |27        |0         |0.00        |-0.5523   |33.69     |0                              
2022-03-22|MA208P3250|368.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.5846   |33.91     |0                              
2022-03-22|MA208P3300|405.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.6165   |34.14     |0                              
2022-03-22|MA208P3350|443.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6450   |34.39     |0                              
2022-03-22|MA208P3400|483.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6730   |34.64     |0                              
2022-03-22|MA208P3450|523.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6993   |34.90     |0                              
2022-03-22|MA208P3500|564.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7229   |35.16     |0                              
2022-03-22|MA208P3550|607.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7461   |35.43     |0                              
2022-03-22|MA209C2300|720.50    |0.00      |0.00      |0.00      |0.00      |776.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.9435    |31.99     |0                              
2022-03-22|MA209C2325|698.00    |0.00      |0.00      |0.00      |0.00      |753.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9370    |31.92     |0                              
2022-03-22|MA209C2350|675.50    |0.00      |0.00      |0.00      |0.00      |730.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9298    |31.85     |0                              
2022-03-22|MA209C2375|653.50    |0.00      |0.00      |0.00      |0.00      |708.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.9214    |31.78     |0                              
2022-03-22|MA209C2400|632.00    |0.00      |0.00      |0.00      |0.00      |686.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.9131    |31.72     |0                              
2022-03-22|MA209C2425|610.50    |0.00      |0.00      |0.00      |0.00      |663.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9048    |31.67     |0                              
2022-03-22|MA209C2450|589.50    |0.00      |0.00      |0.00      |0.00      |642.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8953    |31.62     |0                              
2022-03-22|MA209C2475|568.50    |0.00      |0.00      |0.00      |0.00      |620.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.8849    |31.57     |0                              
2022-03-22|MA209C2500|548.00    |0.00      |0.00      |0.00      |0.00      |599.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.8745    |31.53     |0                              
2022-03-22|MA209C2550|508.50    |0.00      |0.00      |0.00      |0.00      |558.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8523    |31.46     |0                              
2022-03-22|MA209C2600|470.50    |0.00      |0.00      |0.00      |0.00      |518.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8273    |31.41     |0                              
2022-03-22|MA209C2650|434.00    |0.00      |0.00      |0.00      |0.00      |480.50    |46.50     |46.50     |0         |7         |0         |0.00        |0.8011    |31.38     |0                              
2022-03-22|MA209C2700|399.00    |0.00      |0.00      |0.00      |0.00      |444.00    |45.00     |45.00     |0         |24        |0         |0.00        |0.7723    |31.37     |0                              
2022-03-22|MA209C2750|366.50    |0.00      |0.00      |0.00      |0.00      |409.00    |42.50     |42.50     |0         |15        |0         |0.00        |0.7426    |31.37     |0                              
2022-03-22|MA209C2800|335.00    |0.00      |0.00      |0.00      |0.00      |376.50    |41.50     |41.50     |0         |18        |0         |0.00        |0.7108    |31.39     |0                              
2022-03-22|MA209C2850|306.50    |0.00      |0.00      |0.00      |0.00      |345.00    |38.50     |38.50     |0         |21        |0         |0.00        |0.6787    |31.43     |0                              
2022-03-22|MA209C2900|279.00    |0.00      |0.00      |0.00      |0.00      |316.50    |37.50     |37.50     |0         |55        |0         |0.00        |0.6451    |31.48     |0                              
2022-03-22|MA209C2950|254.50    |0.00      |0.00      |0.00      |0.00      |288.00    |33.50     |33.50     |0         |21        |0         |0.00        |0.6116    |31.54     |0                              
2022-03-22|MA209C3000|230.00    |0.00      |0.00      |0.00      |0.00      |263.50    |33.50     |33.50     |0         |36        |0         |0.00        |0.5775    |31.62     |0                              
2022-03-22|MA209C3050|209.50    |0.00      |0.00      |0.00      |0.00      |239.50    |30.00     |30.00     |0         |54        |0         |0.00        |0.5438    |31.71     |0                              
2022-03-22|MA209C3100|189.50    |0.00      |0.00      |0.00      |0.00      |218.00    |28.50     |28.50     |0         |42        |0         |0.00        |0.5106    |31.81     |0                              
2022-03-22|MA209C3150|171.00    |0.00      |0.00      |0.00      |0.00      |198.00    |27.00     |27.00     |0         |45        |0         |0.00        |0.4780    |31.93     |0                              
2022-03-22|MA209C3200|155.00    |0.00      |0.00      |0.00      |0.00      |179.00    |24.00     |24.00     |0         |37        |0         |0.00        |0.4461    |32.06     |0                              
2022-03-22|MA209C3250|139.00    |0.00      |0.00      |0.00      |0.00      |163.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.4160    |32.19     |0                              
2022-03-22|MA209C3300|126.00    |0.00      |0.00      |0.00      |0.00      |147.00    |21.00     |21.00     |0         |27        |0         |0.00        |0.3862    |32.34     |0                              
2022-03-22|MA209C3350|113.50    |0.00      |0.00      |0.00      |0.00      |133.00    |19.50     |19.50     |0         |35        |0         |0.00        |0.3586    |32.49     |0                              
2022-03-22|MA209C3400|102.00    |0.00      |0.00      |0.00      |0.00      |120.50    |18.50     |18.50     |0         |24        |0         |0.00        |0.3323    |32.65     |0                              
2022-03-22|MA209C3450|92.50     |0.00      |0.00      |0.00      |0.00      |108.00    |15.50     |15.50     |0         |16        |0         |0.00        |0.3064    |32.82     |0                              
2022-03-22|MA209C3500|83.00     |0.00      |0.00      |0.00      |0.00      |98.50     |15.50     |15.50     |0         |24        |0         |0.00        |0.2838    |33.00     |0                              
2022-03-22|MA209C3550|74.50     |0.00      |0.00      |0.00      |0.00      |89.00     |14.50     |14.50     |0         |42        |0         |0.00        |0.2618    |33.18     |0                              
2022-03-22|MA209P2300|19.50     |17.00     |17.00     |17.00     |17.00     |15.50     |-2.50     |-4.00     |1         |196       |1         |0.02        |-0.0562   |31.99     |0                              
2022-03-22|MA209P2325|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |110       |0         |0.00        |-0.0620   |31.92     |0                              
2022-03-22|MA209P2350|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |88        |0         |0.00        |-0.0686   |31.85     |0                              
2022-03-22|MA209P2375|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |108       |0         |0.00        |-0.0763   |31.78     |0                              
2022-03-22|MA209P2400|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |88        |0         |0.00        |-0.0841   |31.72     |0                              
2022-03-22|MA209P2425|34.00     |28.00     |28.00     |28.00     |28.00     |27.50     |-6.00     |-6.50     |3         |102       |3         |0.08        |-0.0919   |31.67     |0                              
2022-03-22|MA209P2450|38.00     |31.00     |31.00     |31.00     |31.00     |30.50     |-7.00     |-7.50     |3         |63        |3         |0.09        |-0.1009   |31.62     |0                              
2022-03-22|MA209P2475|41.50     |36.00     |36.00     |3.50      |35.50     |34.50     |-6.00     |-7.00     |10        |48        |6         |0.32        |-0.1108   |31.57     |0                              
2022-03-22|MA209P2500|46.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.50     |-8.50     |0         |64        |0         |0.00        |-0.1207   |31.53     |0                              
2022-03-22|MA209P2550|56.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.00    |-10.00    |0         |55        |0         |0.00        |-0.1420   |31.46     |0                              
2022-03-22|MA209P2600|68.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-11.50    |-11.50    |0         |59        |0         |0.00        |-0.1662   |31.41     |0                              
2022-03-22|MA209P2650|81.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.1918   |31.38     |0                              
2022-03-22|MA209P2700|96.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-14.50    |-14.50    |0         |44        |0         |0.00        |-0.2199   |31.37     |0                              
2022-03-22|MA209P2750|113.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2491   |31.37     |0                              
2022-03-22|MA209P2800|131.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.2805   |31.39     |0                              
2022-03-22|MA209P2850|152.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.3123   |31.43     |0                              
2022-03-22|MA209P2900|174.00    |150.00    |150.00    |150.00    |150.00    |152.00    |-24.00    |-22.00    |3         |19        |3         |0.45        |-0.3457   |31.48     |0                              
2022-03-22|MA209P2950|199.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.3790   |31.54     |0                              
2022-03-22|MA209P3000|224.00    |69.00     |198.50    |69.00     |198.50    |198.50    |-25.50    |-25.50    |6         |21        |3         |0.80        |-0.4129   |31.62     |0                              
2022-03-22|MA209P3050|253.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.4466   |31.71     |0                              
2022-03-22|MA209P3100|282.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4798   |31.81     |0                              
2022-03-22|MA209P3150|313.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.5125   |31.93     |0                              
2022-03-22|MA209P3200|347.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.5445   |32.06     |0                              
2022-03-22|MA209P3250|380.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.5748   |32.19     |0                              
2022-03-22|MA209P3300|417.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.6048   |32.34     |0                              
2022-03-22|MA209P3350|454.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.6327   |32.49     |0                              
2022-03-22|MA209P3400|492.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6593   |32.65     |0                              
2022-03-22|MA209P3450|532.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6857   |32.82     |0                              
2022-03-22|MA209P3500|572.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7086   |33.00     |0                              
2022-03-22|MA209P3550|614.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7310   |33.18     |0                              
2022-03-22|MA210C2450|588.50    |0.00      |0.00      |0.00      |0.00      |630.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8742    |30.26     |0                              
2022-03-22|MA210C2475|568.00    |0.00      |0.00      |0.00      |0.00      |608.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8648    |30.15     |0                              
2022-03-22|MA210C2500|548.00    |0.00      |0.00      |0.00      |0.00      |588.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8540    |30.05     |0                              
2022-03-22|MA210C2550|508.50    |0.00      |0.00      |0.00      |0.00      |548.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8310    |29.87     |0                              
2022-03-22|MA210C2600|471.50    |0.00      |0.00      |0.00      |0.00      |508.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8072    |29.72     |0                              
2022-03-22|MA210C2650|434.50    |0.00      |0.00      |0.00      |0.00      |471.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7801    |29.60     |0                              
2022-03-22|MA210C2700|401.00    |0.00      |0.00      |0.00      |0.00      |435.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7529    |29.51     |0                              
2022-03-22|MA210C2750|368.50    |0.00      |0.00      |0.00      |0.00      |402.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7227    |29.46     |0                              
2022-03-22|MA210C2800|338.00    |0.00      |0.00      |0.00      |0.00      |369.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6923    |29.43     |0                              
2022-03-22|MA210C2850|309.50    |0.00      |0.00      |0.00      |0.00      |340.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6603    |29.43     |0                              
2022-03-22|MA210C2900|282.50    |0.00      |0.00      |0.00      |0.00      |311.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.6280    |29.46     |0                              
2022-03-22|MA210C2950|258.50    |0.00      |0.00      |0.00      |0.00      |285.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.5954    |29.52     |0                              
2022-03-22|MA210C3000|234.50    |0.00      |0.00      |0.00      |0.00      |261.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.5627    |29.61     |0                              
2022-03-22|MA210C3050|215.00    |0.00      |0.00      |0.00      |0.00      |238.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.5303    |29.72     |0                              
2022-03-22|MA210C3100|195.00    |0.00      |0.00      |0.00      |0.00      |218.00    |23.00     |23.00     |0         |18        |0         |0.00        |0.4989    |29.86     |0                              
2022-03-22|MA210C3150|178.00    |0.00      |0.00      |0.00      |0.00      |198.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.4679    |30.02     |0                              
2022-03-22|MA210C3200|162.50    |0.00      |0.00      |0.00      |0.00      |181.50    |19.00     |19.00     |0         |30        |0         |0.00        |0.4383    |30.20     |0                              
2022-03-22|MA210C3250|147.00    |0.00      |0.00      |0.00      |0.00      |166.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.4100    |30.40     |0                              
2022-03-22|MA210C3300|134.50    |0.00      |0.00      |0.00      |0.00      |151.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.3823    |30.62     |0                              
2022-03-22|MA210C3350|123.00    |0.00      |0.00      |0.00      |0.00      |138.50    |15.50     |15.50     |0         |18        |0         |0.00        |0.3572    |30.86     |0                              
2022-03-22|MA210C3400|111.50    |0.00      |0.00      |0.00      |0.00      |127.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.3332    |31.10     |0                              
2022-03-22|MA210C3450|102.50    |0.00      |0.00      |0.00      |0.00      |115.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.3096    |31.36     |0                              
2022-03-22|MA210C3500|94.00     |0.00      |0.00      |0.00      |0.00      |106.50    |12.50     |12.50     |0         |45        |0         |0.00        |0.2891    |31.64     |0                              
2022-03-22|MA210C3550|86.00     |0.00      |0.00      |0.00      |0.00      |98.00     |12.00     |12.00     |0         |54        |0         |0.00        |0.2696    |31.92     |0                              
2022-03-22|MA210P2450|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |87        |0         |0.00        |-0.1201   |30.26     |0                              
2022-03-22|MA210P2475|51.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.1291   |30.15     |0                              
2022-03-22|MA210P2500|56.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.1393   |30.05     |0                              
2022-03-22|MA210P2550|66.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1614   |29.87     |0                              
2022-03-22|MA210P2600|78.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.1844   |29.72     |0                              
2022-03-22|MA210P2650|91.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.2107   |29.60     |0                              
2022-03-22|MA210P2700|107.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.2373   |29.51     |0                              
2022-03-22|MA210P2750|124.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.2670   |29.46     |0                              
2022-03-22|MA210P2800|143.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.2969   |29.43     |0                              
2022-03-22|MA210P2850|164.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3285   |29.43     |0                              
2022-03-22|MA210P2900|187.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3606   |29.46     |0                              
2022-03-22|MA210P2950|212.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3930   |29.52     |0                              
2022-03-22|MA210P3000|237.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4255   |29.61     |0                              
2022-03-22|MA210P3050|267.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.4579   |29.72     |0                              
2022-03-22|MA210P3100|297.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.4894   |29.86     |0                              
2022-03-22|MA210P3150|329.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5205   |30.02     |0                              
2022-03-22|MA210P3200|363.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.5503   |30.20     |0                              
2022-03-22|MA210P3250|397.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5787   |30.40     |0                              
2022-03-22|MA210P3300|434.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.6069   |30.62     |0                              
2022-03-22|MA210P3350|472.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6322   |30.86     |0                              
2022-03-22|MA210P3400|510.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6566   |31.10     |0                              
2022-03-22|MA210P3450|550.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6807   |31.36     |0                              
2022-03-22|MA210P3500|591.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7016   |31.64     |0                              
2022-03-22|MA210P3550|633.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7216   |31.92     |0                              
2022-03-22|MA211C2450|612.00    |0.00      |0.00      |0.00      |0.00      |662.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8847    |27.54     |0                              
2022-03-22|MA211C2475|591.50    |0.00      |0.00      |0.00      |0.00      |641.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8748    |27.52     |0                              
2022-03-22|MA211C2500|572.00    |0.00      |0.00      |0.00      |0.00      |620.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8649    |27.49     |0                              
2022-03-22|MA211C2550|532.50    |0.00      |0.00      |0.00      |0.00      |580.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8420    |27.44     |0                              
2022-03-22|MA211C2600|495.00    |0.00      |0.00      |0.00      |0.00      |540.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8186    |27.39     |0                              
2022-03-22|MA211C2650|459.00    |0.00      |0.00      |0.00      |0.00      |503.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7928    |27.35     |0                              
2022-03-22|MA211C2700|424.50    |0.00      |0.00      |0.00      |0.00      |467.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7660    |27.32     |0                              
2022-03-22|MA211C2750|392.00    |0.00      |0.00      |0.00      |0.00      |432.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7379    |27.30     |0                              
2022-03-22|MA211C2800|360.50    |0.00      |0.00      |0.00      |0.00      |400.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.7083    |27.30     |0                              
2022-03-22|MA211C2850|332.50    |0.00      |0.00      |0.00      |0.00      |368.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.6784    |27.32     |0                              
2022-03-22|MA211C2900|304.00    |0.00      |0.00      |0.00      |0.00      |340.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.6471    |27.37     |0                              
2022-03-22|MA211C2950|280.00    |0.00      |0.00      |0.00      |0.00      |313.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.6159    |27.47     |0                              
2022-03-22|MA211C3000|257.00    |0.00      |0.00      |0.00      |0.00      |289.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.5844    |27.61     |0                              
2022-03-22|MA211C3050|235.50    |0.00      |0.00      |0.00      |0.00      |266.00    |30.50     |30.50     |0         |18        |0         |0.00        |0.5533    |27.78     |0                              
2022-03-22|MA211C3100|217.00    |0.00      |0.00      |0.00      |0.00      |244.50    |27.50     |27.50     |0         |48        |0         |0.00        |0.5229    |27.98     |0                              
2022-03-22|MA211C3150|198.00    |0.00      |0.00      |0.00      |0.00      |225.50    |27.50     |27.50     |0         |8         |0         |0.00        |0.4934    |28.19     |0                              
2022-03-22|MA211C3200|182.50    |0.00      |0.00      |0.00      |0.00      |207.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.4645    |28.41     |0                              
2022-03-22|MA211C3250|168.00    |0.00      |0.00      |0.00      |0.00      |191.00    |23.00     |23.00     |0         |54        |0         |0.00        |0.4371    |28.62     |0                              
2022-03-22|MA211C3300|153.00    |0.00      |0.00      |0.00      |0.00      |176.00    |23.00     |23.00     |0         |18        |0         |0.00        |0.4107    |28.84     |0                              
2022-03-22|MA211C3350|141.50    |0.00      |0.00      |0.00      |0.00      |161.00    |19.50     |19.50     |0         |20        |0         |0.00        |0.3849    |29.06     |0                              
2022-03-22|MA211C3400|130.00    |0.00      |0.00      |0.00      |0.00      |149.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.3612    |29.28     |0                              
2022-03-22|MA211C3450|118.50    |144.00    |144.00    |144.00    |144.00    |137.50    |25.50     |19.00     |3         |18        |-3        |0.43        |0.3386    |29.49     |0                              
2022-03-22|MA211C3500|109.50    |132.50    |132.50    |132.50    |132.50    |126.00    |23.00     |16.50     |3         |27        |-3        |0.40        |0.3163    |29.70     |0                              
2022-03-22|MA211P2450|44.00     |43.50     |43.50     |43.50     |43.50     |37.00     |-0.50     |-7.00     |3         |57        |0         |0.13        |-0.1096   |27.54     |0                              
2022-03-22|MA211P2475|48.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.1189   |27.52     |0                              
2022-03-22|MA211P2500|53.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.1281   |27.49     |0                              
2022-03-22|MA211P2550|63.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.1497   |27.44     |0                              
2022-03-22|MA211P2600|76.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.50    |-11.50    |0         |37        |0         |0.00        |-0.1720   |27.39     |0                              
2022-03-22|MA211P2650|89.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.1967   |27.35     |0                              
2022-03-22|MA211P2700|104.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.2227   |27.32     |0                              
2022-03-22|MA211P2750|121.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.2501   |27.30     |0                              
2022-03-22|MA211P2800|139.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.2790   |27.30     |0                              
2022-03-22|MA211P2850|160.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3084   |27.32     |0                              
2022-03-22|MA211P2900|181.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.3393   |27.37     |0                              
2022-03-22|MA211P2950|206.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.3702   |27.47     |0                              
2022-03-22|MA211P3000|232.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.4015   |27.61     |0                              
2022-03-22|MA211P3050|260.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.4325   |27.78     |0                              
2022-03-22|MA211P3100|290.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.4629   |27.98     |0                              
2022-03-22|MA211P3150|321.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4925   |28.19     |0                              
2022-03-22|MA211P3200|355.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5216   |28.41     |0                              
2022-03-22|MA211P3250|389.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5492   |28.62     |0                              
2022-03-22|MA211P3300|424.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5758   |28.84     |0                              
2022-03-22|MA211P3350|462.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.6021   |29.06     |0                              
2022-03-22|MA211P3400|499.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6261   |29.28     |0                              
2022-03-22|MA211P3450|537.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6492   |29.49     |0                              
2022-03-22|MA211P3500|578.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6720   |29.70     |0                              
2022-03-22|MA212C2650|511.00    |0.00      |0.00      |0.00      |0.00      |539.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.8006    |27.17     |0                              
2022-03-22|MA212C2700|475.00    |0.00      |0.00      |0.00      |0.00      |503.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7749    |27.16     |0                              
2022-03-22|MA212C2750|442.00    |0.00      |0.00      |0.00      |0.00      |468.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7490    |27.16     |0                              
2022-03-22|MA212C2800|410.00    |0.00      |0.00      |0.00      |0.00      |436.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7207    |27.19     |0                              
2022-03-22|MA212C2850|380.00    |0.00      |0.00      |0.00      |0.00      |404.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6926    |27.24     |0                              
2022-03-22|MA212C2900|352.00    |0.00      |0.00      |0.00      |0.00      |375.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.6633    |27.31     |0                              
2022-03-22|MA212C2950|324.50    |0.00      |0.00      |0.00      |0.00      |348.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6339    |27.39     |0                              
2022-03-22|MA212C3000|300.50    |0.00      |0.00      |0.00      |0.00      |321.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.6045    |27.50     |0                              
2022-03-22|MA212C3050|277.50    |0.00      |0.00      |0.00      |0.00      |298.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.5750    |27.61     |0                              
2022-03-22|MA212C3100|255.50    |0.00      |0.00      |0.00      |0.00      |275.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5459    |27.75     |0                              
2022-03-22|MA212C3150|236.50    |0.00      |0.00      |0.00      |0.00      |254.00    |17.50     |17.50     |0         |8         |0         |0.00        |0.5174    |27.89     |0                              
2022-03-22|MA212C3200|217.50    |0.00      |0.00      |0.00      |0.00      |235.50    |18.00     |18.00     |0         |8         |0         |0.00        |0.4896    |28.06     |0                              
2022-03-22|MA212C3250|200.50    |0.00      |0.00      |0.00      |0.00      |216.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.4623    |28.23     |0                              
2022-03-22|MA212C3300|185.50    |0.00      |0.00      |0.00      |0.00      |200.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.4366    |28.41     |0                              
2022-03-22|MA212C3350|171.00    |0.00      |0.00      |0.00      |0.00      |186.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.4117    |28.60     |0                              
2022-03-22|MA212C3400|158.00    |0.00      |0.00      |0.00      |0.00      |171.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.3873    |28.81     |0                              
2022-03-22|MA212C3450|146.50    |166.00    |166.00    |166.00    |166.00    |158.50    |19.50     |12.00     |3         |9         |0         |0.50        |0.3649    |29.02     |0                              
2022-03-22|MA212C3500|135.00    |153.00    |153.00    |153.00    |153.00    |147.50    |18.00     |12.50     |3         |21        |0         |0.46        |0.3436    |29.24     |0                              
2022-03-22|MA212C3550|124.50    |147.50    |147.50    |141.00    |141.00    |136.00    |16.50     |11.50     |6         |18        |0         |0.87        |0.3229    |29.46     |0                              
2022-03-22|MA212P2650|85.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.1884   |27.17     |0                              
2022-03-22|MA212P2700|98.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2131   |27.16     |0                              
2022-03-22|MA212P2750|115.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2383   |27.16     |0                              
2022-03-22|MA212P2800|132.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2657   |27.19     |0                              
2022-03-22|MA212P2850|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2932   |27.24     |0                              
2022-03-22|MA212P2900|173.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3220   |27.31     |0                              
2022-03-22|MA212P2950|194.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3510   |27.39     |0                              
2022-03-22|MA212P3000|220.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3802   |27.50     |0                              
2022-03-22|MA212P3050|246.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4095   |27.61     |0                              
2022-03-22|MA212P3100|273.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4386   |27.75     |0                              
2022-03-22|MA212P3150|303.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4670   |27.89     |0                              
2022-03-22|MA212P3200|333.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4949   |28.06     |0                              
2022-03-22|MA212P3250|366.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5225   |28.23     |0                              
2022-03-22|MA212P3300|400.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5483   |28.41     |0                              
2022-03-22|MA212P3350|434.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5735   |28.60     |0                              
2022-03-22|MA212P3400|471.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5984   |28.81     |0                              
2022-03-22|MA212P3450|509.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6212   |29.02     |0                              
2022-03-22|MA212P3500|547.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6429   |29.24     |0                              
2022-03-22|MA212P3550|585.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6642   |29.46     |0                              
2022-03-22|MA301C2700|500.00    |0.00      |0.00      |0.00      |0.00      |536.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.7719    |27.40     |0                              
2022-03-22|MA301C2750|466.00    |0.00      |0.00      |0.00      |0.00      |499.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7487    |27.20     |0                              
2022-03-22|MA301C2800|432.50    |0.00      |0.00      |0.00      |0.00      |465.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.7234    |27.00     |0                              
2022-03-22|MA301C2850|400.00    |0.00      |0.00      |0.00      |0.00      |432.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.6980    |26.80     |0                              
2022-03-22|MA301C2900|370.00    |0.00      |0.00      |0.00      |0.00      |400.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.6714    |26.61     |0                              
2022-03-22|MA301C2950|340.00    |0.00      |0.00      |0.00      |0.00      |370.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.6439    |26.42     |0                              
2022-03-22|MA301C3000|314.00    |0.00      |0.00      |0.00      |0.00      |341.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.6159    |26.36     |0                              
2022-03-22|MA301C3050|292.00    |0.00      |0.00      |0.00      |0.00      |318.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.5872    |26.59     |0                              
2022-03-22|MA301C3100|270.50    |0.00      |0.00      |0.00      |0.00      |296.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.5591    |26.82     |0                              
2022-03-22|MA301C3150|252.00    |0.00      |0.00      |0.00      |0.00      |275.00    |23.00     |23.00     |0         |5         |0         |0.00        |0.5317    |27.04     |0                              
2022-03-22|MA301C3200|234.00    |0.00      |0.00      |0.00      |0.00      |257.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.5051    |27.26     |0                              
2022-03-22|MA301C3250|216.50    |0.00      |0.00      |0.00      |0.00      |238.50    |22.00     |22.00     |0         |11        |0         |0.00        |0.4791    |27.47     |0                              
2022-03-22|MA301C3300|202.00    |0.00      |0.00      |0.00      |0.00      |221.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.4538    |27.68     |0                              
2022-03-22|MA301C3350|187.50    |0.00      |0.00      |0.00      |0.00      |206.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.4301    |27.88     |0                              
2022-03-22|MA301C3400|173.00    |0.00      |0.00      |0.00      |0.00      |192.00    |19.00     |19.00     |0         |24        |0         |0.00        |0.4068    |28.08     |0                              
2022-03-22|MA301C3450|161.50    |0.00      |0.00      |0.00      |0.00      |177.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.3839    |28.27     |0                              
2022-03-22|MA301C3500|150.00    |165.50    |165.50    |165.50    |165.50    |165.50    |15.50     |15.50     |3         |28        |0         |0.50        |0.3632    |28.46     |0                              
2022-03-22|MA301C3550|138.50    |153.00    |153.00    |153.00    |153.00    |154.50    |14.50     |16.00     |3         |33        |0         |0.46        |0.3431    |28.65     |0                              
2022-03-22|MA301C3600|128.50    |150.50    |150.50    |150.50    |150.50    |143.00    |22.00     |14.50     |3         |31        |0         |0.45        |0.3233    |28.83     |0                              
2022-03-22|MA301P2700|110.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.50    |-10.50    |0         |48        |0         |0.00        |-0.2146   |27.40     |0                              
2022-03-22|MA301P2750|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.2369   |27.20     |0                              
2022-03-22|MA301P2800|141.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.2614   |27.00     |0                              
2022-03-22|MA301P2850|158.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2862   |26.80     |0                              
2022-03-22|MA301P2900|177.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.3122   |26.61     |0                              
2022-03-22|MA301P2950|196.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3393   |26.42     |0                              
2022-03-22|MA301P3000|220.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.3670   |26.36     |0                              
2022-03-22|MA301P3050|247.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3953   |26.59     |0                              
2022-03-22|MA301P3100|274.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4233   |26.82     |0                              
2022-03-22|MA301P3150|305.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4508   |27.04     |0                              
2022-03-22|MA301P3200|336.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.4773   |27.26     |0                              
2022-03-22|MA301P3250|368.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5035   |27.47     |0                              
2022-03-22|MA301P3300|402.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5292   |27.68     |0                              
2022-03-22|MA301P3350|437.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5530   |27.88     |0                              
2022-03-22|MA301P3400|471.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5767   |28.08     |0                              
2022-03-22|MA301P3450|509.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6001   |28.27     |0                              
2022-03-22|MA301P3500|547.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6212   |28.46     |0                              
2022-03-22|MA301P3550|585.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6418   |28.65     |0                              
2022-03-22|MA301P3600|624.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6623   |28.83     |0                              
2022-03-22|MA302C2650|562.00    |0.00      |0.00      |0.00      |0.00      |574.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7792    |27.61     |0                              
2022-03-22|MA302C2700|527.50    |0.00      |0.00      |0.00      |0.00      |538.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7567    |27.61     |0                              
2022-03-22|MA302C2750|495.50    |0.00      |0.00      |0.00      |0.00      |506.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7321    |27.61     |0                              
2022-03-22|MA302C2800|463.50    |0.00      |0.00      |0.00      |0.00      |474.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7075    |27.61     |0                              
2022-03-22|MA302C2850|433.50    |0.00      |0.00      |0.00      |0.00      |443.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6828    |27.61     |0                              
2022-03-22|MA302C2900|405.50    |0.00      |0.00      |0.00      |0.00      |415.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6570    |27.61     |0                              
2022-03-22|MA302C2950|377.50    |0.00      |0.00      |0.00      |0.00      |387.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6314    |27.61     |0                              
2022-03-22|MA302C3000|352.00    |0.00      |0.00      |0.00      |0.00      |361.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6057    |27.61     |0                              
2022-03-22|MA302C3050|328.00    |0.00      |0.00      |0.00      |0.00      |337.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5797    |27.61     |0                              
2022-03-22|MA302C3100|304.00    |0.00      |0.00      |0.00      |0.00      |313.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5539    |27.61     |0                              
2022-03-22|MA302C3150|282.50    |0.00      |0.00      |0.00      |0.00      |290.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5283    |27.61     |0                              
2022-03-22|MA302C3200|262.50    |0.00      |0.00      |0.00      |0.00      |270.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5031    |27.61     |0                              
2022-03-22|MA302C3250|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4781    |27.61     |0                              
2022-03-22|MA302C3300|224.50    |0.00      |0.00      |0.00      |0.00      |230.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4534    |27.61     |0                              
2022-03-22|MA302C3350|208.00    |0.00      |0.00      |0.00      |0.00      |214.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4299    |27.61     |0                              
2022-03-22|MA302C3400|191.50    |0.00      |0.00      |0.00      |0.00      |197.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4065    |27.61     |0                              
2022-03-22|MA302P2650|105.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2062   |27.61     |0                              
2022-03-22|MA302P2700|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2278   |27.61     |0                              
2022-03-22|MA302P2750|137.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2514   |27.61     |0                              
2022-03-22|MA302P2800|154.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2752   |27.61     |0                              
2022-03-22|MA302P2850|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2994   |27.61     |0                              
2022-03-22|MA302P2900|194.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3246   |27.61     |0                              
2022-03-22|MA302P2950|216.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3498   |27.61     |0                              
2022-03-22|MA302P3000|239.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3753   |27.61     |0                              
2022-03-22|MA302P3050|264.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4010   |27.61     |0                              
2022-03-22|MA302P3100|289.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4267   |27.61     |0                              
2022-03-22|MA302P3150|317.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4523   |27.61     |0                              
2022-03-22|MA302P3200|346.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4775   |27.61     |0                              
2022-03-22|MA302P3250|374.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5027   |27.61     |0                              
2022-03-22|MA302P3300|405.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5277   |27.61     |0                              
2022-03-22|MA302P3350|438.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5515   |27.61     |0                              
2022-03-22|MA302P3400|471.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5754   |27.61     |0                              
2022-03-22|RM205C2375|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |130.00    |130.00    |0         |9         |0         |0.00        |1.0000    |75.70     |0                              
2022-03-22|RM205C2400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |130.00    |130.00    |0         |15        |0         |0.00        |1.0000    |75.14     |0                              
2022-03-22|RM205C2425|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |130.00    |130.00    |0         |23        |0         |0.00        |1.0000    |74.59     |0                              
2022-03-22|RM205C2450|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |130.00    |130.00    |0         |157       |0         |0.00        |1.0000    |74.04     |0                              
2022-03-22|RM205C2475|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |130.00    |130.00    |0         |141       |0         |0.00        |1.0000    |73.49     |0                              
2022-03-22|RM205C2500|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |130.00    |130.00    |0         |150       |0         |0.00        |1.0000    |72.95     |0                              
2022-03-22|RM205C2550|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |130.00    |130.00    |0         |47        |0         |0.00        |1.0000    |71.86     |0                              
2022-03-22|RM205C2600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |130.00    |130.00    |0         |30        |0         |0.00        |1.0000    |70.77     |0                              
2022-03-22|RM205C2650|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |130.00    |130.00    |0         |86        |0         |0.00        |1.0000    |69.70     |0                              
2022-03-22|RM205C2700|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |130.00    |130.00    |0         |147       |-3        |0.00        |1.0000    |68.62     |3                              
2022-03-22|RM205C2750|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |130.00    |130.00    |0         |193       |-3        |0.00        |1.0000    |67.55     |3                              
2022-03-22|RM205C2800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |130.00    |130.00    |0         |319       |0         |0.00        |1.0000    |66.48     |0                              
2022-03-22|RM205C2850|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |130.00    |130.00    |0         |183       |-65       |0.00        |1.0000    |65.42     |65                             
2022-03-22|RM205C2900|1,208.00  |1,277.00  |1,410.50  |1,277.00  |1,410.50  |1,338.00  |202.50    |130.00    |8         |240       |-3        |10.88       |0.9997    |64.36     |0                              
2022-03-22|RM205C2950|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |130.00    |130.00    |0         |302       |0         |0.00        |0.9991    |63.30     |0                              
2022-03-22|RM205C3000|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |129.50    |129.50    |0         |494       |0         |0.00        |0.9982    |62.24     |0                              
2022-03-22|RM205C3050|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |129.50    |129.50    |0         |182       |0         |0.00        |0.9971    |61.18     |0                              
2022-03-22|RM205C3100|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |129.50    |129.50    |0         |295       |-1        |0.00        |0.9957    |60.12     |1                              
2022-03-22|RM205C3150|959.50    |0.00      |0.00      |0.00      |0.00      |1,088.50  |129.00    |129.00    |0         |270       |0         |0.00        |0.9943    |59.07     |0                              
2022-03-22|RM205C3200|910.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |129.00    |129.00    |0         |258       |0         |0.00        |0.9921    |58.01     |0                              
2022-03-22|RM205C3250|860.50    |0.00      |0.00      |0.00      |0.00      |989.50    |129.00    |129.00    |0         |115       |0         |0.00        |0.9898    |56.95     |0                              
2022-03-22|RM205C3300|812.00    |987.50    |998.00    |979.50    |998.00    |940.00    |186.00    |128.00    |51        |626       |-1        |50.36       |0.9866    |55.90     |0                              
2022-03-22|RM205C3350|763.00    |800.50    |910.50    |800.50    |910.50    |890.50    |147.50    |127.50    |7         |226       |-7        |6.15        |0.9830    |54.84     |0                              
2022-03-22|RM205C3400|714.50    |817.50    |902.00    |817.50    |902.00    |841.50    |187.50    |127.00    |36        |405       |-16       |31.89       |0.9785    |53.78     |0                              
2022-03-22|RM205C3450|666.00    |759.50    |842.00    |759.50    |842.00    |792.50    |176.00    |126.50    |23        |630       |-16       |18.95       |0.9729    |52.72     |0                              
2022-03-22|RM205C3500|618.50    |680.00    |792.00    |680.00    |790.00    |743.50    |171.50    |125.00    |19        |315       |-2        |14.04       |0.9663    |51.66     |0                              
2022-03-22|RM205C3550|571.00    |0.00      |0.00      |0.00      |0.00      |695.50    |124.50    |124.50    |0         |442       |0         |0.00        |0.9578    |50.60     |0                              
2022-03-22|RM205C3600|524.50    |695.00    |695.00    |695.00    |695.00    |647.50    |170.50    |123.00    |1         |517       |0         |0.70        |0.9482    |49.54     |0                              
2022-03-22|RM205C3650|478.50    |630.00    |645.00    |630.00    |643.50    |600.00    |165.00    |121.50    |19        |590       |-17       |12.09       |0.9359    |48.48     |1                              
2022-03-22|RM205C3700|434.00    |555.00    |599.00    |555.00    |599.00    |553.00    |165.00    |119.00    |10        |432       |-10       |5.77        |0.9218    |47.43     |0                              
2022-03-22|RM205C3750|390.00    |426.50    |537.00    |426.50    |535.00    |506.50    |145.00    |116.50    |73        |805       |-24       |36.71       |0.9043    |46.39     |0                              
2022-03-22|RM205C3800|347.50    |453.00    |468.00    |453.00    |467.50    |461.00    |120.00    |113.50    |11        |584       |-3        |5.03        |0.8839    |45.36     |0                              
2022-03-22|RM205C3850|307.00    |360.00    |469.00    |360.00    |464.00    |416.50    |157.00    |109.50    |15        |509       |0         |6.66        |0.8598    |44.36     |0                              
2022-03-22|RM205C3900|267.50    |318.00    |427.50    |318.00    |425.50    |374.00    |158.00    |106.50    |216       |315       |-12       |78.84       |0.8308    |43.39     |0                              
2022-03-22|RM205C3950|231.50    |249.00    |386.00    |249.00    |373.00    |331.50    |141.50    |100.00    |847       |288       |-513      |297.30      |0.7985    |42.47     |0                              
2022-03-22|RM205C4000|198.00    |205.00    |341.00    |205.00    |329.50    |292.50    |131.50    |94.50     |546       |1,325     |-188      |168.50      |0.7594    |41.62     |0                              
2022-03-22|RM205C4050|166.50    |188.00    |300.00    |188.00    |290.50    |255.00    |124.00    |88.50     |612       |1,027     |-128      |164.15      |0.7159    |40.88     |0                              
2022-03-22|RM205C4100|139.50    |159.50    |266.00    |156.50    |257.00    |219.50    |117.50    |80.00     |480       |982       |-114      |110.45      |0.6678    |40.28     |0                              
2022-03-22|RM205C4150|116.00    |135.00    |230.00    |129.00    |230.00    |188.00    |114.00    |72.00     |629       |727       |-141      |124.48      |0.6145    |39.88     |0                              
2022-03-22|RM205C4200|95.50     |109.50    |201.00    |109.50    |194.00    |159.50    |98.50     |64.00     |757       |421       |-118      |128.08      |0.5589    |39.68     |2                              
2022-03-22|RM205C4250|78.50     |44.00     |172.50    |44.00     |160.00    |134.50    |81.50     |56.00     |2,464     |1,032     |-620      |335.64      |0.5024    |39.71     |0                              
2022-03-22|RM205C4300|64.50     |64.00     |145.50    |64.00     |134.00    |113.50    |69.50     |49.00     |2,094     |960       |387       |262.53      |0.4467    |39.92     |0                              
2022-03-22|RM205C4350|53.00     |56.00     |128.50    |56.00     |118.00    |95.50     |65.00     |42.50     |1,409     |442       |-9        |144.98      |0.3943    |40.28     |0                              
2022-03-22|RM205C4400|43.00     |47.00     |109.00    |43.00     |99.00     |80.00     |56.00     |37.00     |6,952     |2,539     |706       |601.41      |0.3451    |40.75     |0                              
2022-03-22|RM205P2375|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |1,557     |-22       |0.02        |-0.0001   |75.70     |0                              
2022-03-22|RM205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |493       |-1        |0.00        |-0.0001   |75.14     |0                              
2022-03-22|RM205P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |232       |-1        |0.00        |-0.0001   |74.59     |0                              
2022-03-22|RM205P2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |588       |0         |0.00        |-0.0001   |74.04     |0                              
2022-03-22|RM205P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |504       |-69       |0.03        |-0.0002   |73.49     |0                              
2022-03-22|RM205P2500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |169       |10,359    |-74       |0.17        |-0.0002   |72.95     |0                              
2022-03-22|RM205P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |598       |-10       |0.02        |-0.0002   |71.86     |0                              
2022-03-22|RM205P2600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |989       |-22       |0.01        |-0.0003   |70.77     |0                              
2022-03-22|RM205P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |1,046     |-5        |0.01        |-0.0004   |69.70     |0                              
2022-03-22|RM205P2700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |23        |1,706     |-3        |0.01        |-0.0006   |68.62     |0                              
2022-03-22|RM205P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |617       |0         |0.01        |-0.0008   |67.55     |0                              
2022-03-22|RM205P2800|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |240       |2,575     |-117      |0.28        |-0.0011   |66.48     |0                              
2022-03-22|RM205P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |890       |-10       |0.02        |-0.0014   |65.42     |0                              
2022-03-22|RM205P2900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |33        |1,430     |-13       |0.03        |-0.0018   |64.36     |0                              
2022-03-22|RM205P2950|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |50        |613       |-39       |0.04        |-0.0024   |63.30     |0                              
2022-03-22|RM205P3000|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,404     |7,802     |-688      |1.73        |-0.0031   |62.24     |0                              
2022-03-22|RM205P3050|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |21        |1,089     |-12       |0.02        |-0.0040   |61.18     |0                              
2022-03-22|RM205P3100|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |92        |1,087     |-12       |0.08        |-0.0053   |60.12     |0                              
2022-03-22|RM205P3150|2.00      |1.50      |2.00      |0.50      |1.50      |1.00      |-0.50     |-1.00     |495       |889       |-110      |0.40        |-0.0065   |59.07     |0                              
2022-03-22|RM205P3200|3.00      |2.00      |3.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |829       |2,422     |-8        |1.72        |-0.0086   |58.01     |0                              
2022-03-22|RM205P3250|3.50      |1.50      |2.00      |0.50      |2.00      |2.00      |-1.50     |-1.50     |577       |1,279     |-187      |0.69        |-0.0107   |56.95     |0                              
2022-03-22|RM205P3300|4.50      |3.00      |3.50      |1.50      |2.50      |2.50      |-2.00     |-2.00     |391       |2,345     |116       |0.79        |-0.0138   |55.90     |0                              
2022-03-22|RM205P3350|5.50      |4.50      |4.50      |2.50      |3.00      |3.00      |-2.50     |-2.50     |159       |1,292     |-80       |0.48        |-0.0172   |54.84     |0                              
2022-03-22|RM205P3400|7.00      |5.00      |6.00      |2.50      |3.00      |4.00      |-4.00     |-3.00     |237       |1,131     |27        |0.76        |-0.0216   |53.78     |0                              
2022-03-22|RM205P3450|9.00      |6.00      |6.00      |3.00      |4.50      |5.00      |-4.50     |-4.00     |72        |816       |-20       |0.33        |-0.0271   |52.72     |0                              
2022-03-22|RM205P3500|11.00     |9.50      |9.50      |5.00      |6.50      |6.50      |-4.50     |-4.50     |1,174     |3,822     |-21       |7.81        |-0.0336   |51.66     |0                              
2022-03-22|RM205P3550|13.50     |10.00     |10.00     |5.50      |5.50      |8.00      |-8.00     |-5.50     |373       |996       |-58       |3.11        |-0.0419   |50.60     |0                              
2022-03-22|RM205P3600|17.50     |15.00     |16.50     |8.00      |9.50      |10.00     |-8.00     |-7.50     |1,547     |4,608     |-224      |15.79       |-0.0514   |49.54     |0                              
2022-03-22|RM205P3650|21.00     |16.50     |16.50     |8.00      |10.00     |12.50     |-11.00    |-8.50     |355       |808       |183       |3.64        |-0.0636   |48.48     |0                              
2022-03-22|RM205P3700|26.50     |22.50     |22.50     |10.00     |13.00     |15.50     |-13.50    |-11.00    |1,294     |1,402     |-64       |21.32       |-0.0776   |47.43     |0                              
2022-03-22|RM205P3750|32.50     |26.00     |27.50     |13.00     |16.00     |19.00     |-16.50    |-13.50    |612       |716       |26        |10.65       |-0.0950   |46.39     |0                              
2022-03-22|RM205P3800|40.00     |34.00     |36.50     |16.00     |20.00     |23.50     |-20.00    |-16.50    |4,083     |2,576     |-279      |88.71       |-0.1153   |45.36     |0                              
2022-03-22|RM205P3850|49.50     |43.00     |45.00     |18.50     |24.00     |29.00     |-25.50    |-20.50    |1,245     |956       |-15       |35.37       |-0.1393   |44.36     |0                              
2022-03-22|RM205P3900|60.00     |53.00     |54.50     |26.50     |30.50     |36.00     |-29.50    |-24.00    |1,268     |753       |11        |43.72       |-0.1682   |43.39     |0                              
2022-03-22|RM205P3950|73.50     |63.00     |63.50     |33.00     |37.50     |44.00     |-36.00    |-29.50    |1,364     |646       |-385      |54.67       |-0.2005   |42.47     |0                              
2022-03-22|RM205P4000|90.00     |76.00     |82.50     |41.00     |47.50     |54.50     |-42.50    |-35.50    |2,929     |1,986     |141       |158.19      |-0.2395   |41.62     |0                              
2022-03-22|RM205P4050|109.00    |99.50     |99.50     |52.50     |57.50     |67.00     |-51.50    |-42.00    |924       |674       |62        |55.97       |-0.2829   |40.88     |0                              
2022-03-22|RM205P4100|131.50    |110.00    |123.00    |64.00     |73.00     |81.50     |-58.50    |-50.00    |1,481     |1,008     |365       |113.29      |-0.3310   |40.28     |0                              
2022-03-22|RM205P4150|158.00    |142.00    |145.00    |79.50     |84.50     |100.00    |-73.50    |-58.00    |1,104     |756       |156       |101.79      |-0.3842   |39.88     |0                              
2022-03-22|RM205P4200|187.50    |170.50    |170.50    |98.00     |99.00     |122.00    |-88.50    |-65.50    |1,059     |504       |283       |121.28      |-0.4398   |39.68     |0                              
2022-03-22|RM205P4250|220.00    |193.50    |193.50    |117.50    |124.00    |146.50    |-96.00    |-73.50    |1,393     |849       |684       |192.75      |-0.4963   |39.71     |0                              
2022-03-22|RM205P4300|256.50    |204.00    |204.00    |142.00    |148.00    |175.00    |-108.50   |-81.50    |1,230     |739       |696       |185.02      |-0.5520   |39.92     |0                              
2022-03-22|RM205P4350|294.50    |183.00    |196.50    |173.00    |173.50    |207.50    |-121.00   |-87.00    |56        |26        |23        |10.25       |-0.6045   |40.28     |0                              
2022-03-22|RM205P4400|334.50    |310.00    |310.00    |205.50    |210.00    |241.50    |-124.50   |-93.00    |139       |87        |72        |30.54       |-0.6538   |40.75     |0                              
2022-03-22|RM207C2350|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,699.00  |138.50    |138.50    |0         |0         |0         |0.00        |1.0000    |42.55     |0                              
2022-03-22|RM207C2375|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |138.50    |138.50    |0         |0         |0         |0.00        |1.0000    |42.28     |0                              
2022-03-22|RM207C2400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |138.00    |138.00    |0         |0         |0         |0.00        |1.0000    |42.01     |0                              
2022-03-22|RM207C2425|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |138.00    |138.00    |0         |0         |0         |0.00        |1.0000    |41.75     |0                              
2022-03-22|RM207C2450|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |138.00    |138.00    |0         |0         |0         |0.00        |1.0000    |41.48     |0                              
2022-03-22|RM207C2475|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,574.00  |137.50    |137.50    |0         |0         |0         |0.00        |1.0000    |41.23     |0                              
2022-03-22|RM207C2500|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,549.00  |137.50    |137.50    |0         |0         |0         |0.00        |1.0000    |40.97     |0                              
2022-03-22|RM207C2550|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |136.50    |136.50    |0         |3         |0         |0.00        |1.0000    |40.47     |0                              
2022-03-22|RM207C2600|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |136.00    |136.00    |0         |23        |0         |0.00        |1.0000    |39.99     |0                              
2022-03-22|RM207C2650|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |135.00    |135.00    |0         |70        |0         |0.00        |0.9990    |39.52     |0                              
2022-03-22|RM207C2700|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |134.00    |134.00    |0         |69        |0         |0.00        |0.9970    |39.07     |0                              
2022-03-22|RM207C2750|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,299.50  |133.00    |133.00    |0         |28        |0         |0.00        |0.9943    |38.63     |0                              
2022-03-22|RM207C2800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |132.00    |132.00    |0         |45        |0         |0.00        |0.9906    |38.22     |0                              
2022-03-22|RM207C2850|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |131.00    |131.00    |0         |49        |0         |0.00        |0.9870    |37.82     |0                              
2022-03-22|RM207C2900|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |130.00    |130.00    |0         |42        |0         |0.00        |0.9825    |37.43     |0                              
2022-03-22|RM207C2950|974.00    |0.00      |0.00      |0.00      |0.00      |1,102.50  |128.50    |128.50    |0         |102       |0         |0.00        |0.9772    |37.07     |0                              
2022-03-22|RM207C3000|927.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |127.00    |127.00    |0         |59        |0         |0.00        |0.9717    |36.73     |0                              
2022-03-22|RM207C3050|879.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |126.50    |126.50    |0         |93        |0         |0.00        |0.9643    |36.41     |0                              
2022-03-22|RM207C3100|833.50    |0.00      |0.00      |0.00      |0.00      |958.00    |124.50    |124.50    |0         |75        |0         |0.00        |0.9568    |36.12     |0                              
2022-03-22|RM207C3150|787.50    |0.00      |0.00      |0.00      |0.00      |911.00    |123.50    |123.50    |0         |91        |0         |0.00        |0.9471    |35.85     |0                              
2022-03-22|RM207C3200|742.00    |0.00      |0.00      |0.00      |0.00      |864.50    |122.50    |122.50    |0         |94        |0         |0.00        |0.9367    |35.60     |0                              
2022-03-22|RM207C3250|698.00    |0.00      |0.00      |0.00      |0.00      |818.50    |120.50    |120.50    |0         |65        |0         |0.00        |0.9248    |35.37     |0                              
2022-03-22|RM207C3300|654.00    |654.00    |654.00    |654.00    |654.00    |773.50    |0.00      |119.50    |1         |83        |1         |0.65        |0.9109    |35.18     |0                              
2022-03-22|RM207C3350|611.50    |0.00      |0.00      |0.00      |0.00      |729.00    |117.50    |117.50    |0         |118       |0         |0.00        |0.8962    |35.01     |0                              
2022-03-22|RM207C3400|570.00    |0.00      |0.00      |0.00      |0.00      |686.50    |116.50    |116.50    |0         |142       |0         |0.00        |0.8783    |34.86     |0                              
2022-03-22|RM207C3450|529.00    |0.00      |0.00      |0.00      |0.00      |643.50    |114.50    |114.50    |0         |190       |0         |0.00        |0.8603    |34.75     |0                              
2022-03-22|RM207C3500|490.50    |0.00      |0.00      |0.00      |0.00      |603.50    |113.00    |113.00    |0         |222       |0         |0.00        |0.8387    |34.66     |0                              
2022-03-22|RM207C3550|452.50    |0.00      |0.00      |0.00      |0.00      |563.50    |111.00    |111.00    |0         |126       |0         |0.00        |0.8165    |34.61     |0                              
2022-03-22|RM207C3600|417.00    |0.00      |0.00      |0.00      |0.00      |526.00    |109.00    |109.00    |0         |193       |0         |0.00        |0.7920    |34.58     |0                              
2022-03-22|RM207C3650|382.50    |0.00      |0.00      |0.00      |0.00      |489.50    |107.00    |107.00    |0         |126       |0         |0.00        |0.7661    |34.58     |0                              
2022-03-22|RM207C3700|350.50    |443.50    |507.00    |443.50    |482.50    |454.00    |132.00    |103.50    |60        |142       |-10       |28.41       |0.7391    |34.61     |0                              
2022-03-22|RM207C3750|320.50    |405.00    |452.00    |399.00    |449.00    |421.50    |128.50    |101.00    |89        |138       |-9        |37.88       |0.7102    |34.67     |0                              
2022-03-22|RM207C3800|291.50    |372.50    |422.00    |372.50    |422.00    |389.00    |130.50    |97.50     |41        |184       |1         |16.67       |0.6814    |34.76     |0                              
2022-03-22|RM207C3850|266.50    |337.50    |411.00    |337.50    |388.50    |360.50    |122.00    |94.00     |69        |85        |0         |26.11       |0.6507    |34.87     |0                              
2022-03-22|RM207C3900|242.00    |380.00    |380.00    |352.00    |364.50    |332.50    |122.50    |90.50     |25        |66        |-1        |9.14        |0.6203    |35.01     |0                              
2022-03-22|RM207C3950|220.50    |244.00    |354.50    |244.00    |338.00    |306.50    |117.50    |86.00     |101       |101       |19        |34.15       |0.5896    |35.18     |0                              
2022-03-22|RM207C4000|200.50    |290.00    |329.50    |290.00    |313.50    |283.00    |113.00    |82.50     |96        |67        |-36       |31.04       |0.5589    |35.37     |0                              
2022-03-22|RM207C4050|182.00    |303.50    |303.50    |303.50    |303.50    |259.50    |121.50    |77.50     |10        |40        |10        |3.04        |0.5287    |35.59     |0                              
2022-03-22|RM207C4100|166.00    |202.50    |281.50    |202.50    |268.50    |239.50    |102.50    |73.50     |183       |91        |-16       |45.93       |0.4993    |35.82     |0                              
2022-03-22|RM207C4150|150.50    |198.00    |272.00    |198.00    |241.50    |220.50    |91.00     |70.00     |149       |73        |-15       |36.03       |0.4703    |36.08     |0                              
2022-03-22|RM207C4200|137.50    |152.00    |243.50    |152.00    |233.50    |202.00    |96.00     |64.50     |189       |156       |56        |40.36       |0.4423    |36.35     |0                              
2022-03-22|RM207C4250|126.00    |136.00    |230.00    |136.00    |204.00    |187.00    |78.00     |61.00     |262       |223       |54        |49.55       |0.4160    |36.65     |0                              
2022-03-22|RM207P2350|3.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.50     |-3.00     |4         |366       |0         |0.00        |-0.0017   |42.55     |0                              
2022-03-22|RM207P2375|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |302       |0         |0.00        |-0.0020   |42.28     |0                              
2022-03-22|RM207P2400|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |349       |0         |0.00        |-0.0022   |42.01     |0                              
2022-03-22|RM207P2425|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |308       |0         |0.00        |-0.0025   |41.75     |0                              
2022-03-22|RM207P2450|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |386       |0         |0.00        |-0.0028   |41.48     |0                              
2022-03-22|RM207P2475|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |315       |0         |0.00        |-0.0031   |41.23     |0                              
2022-03-22|RM207P2500|5.00      |2.00      |8.00      |0.50      |6.00      |1.00      |1.00      |-4.00     |14        |361       |1         |0.04        |-0.0035   |40.97     |0                              
2022-03-22|RM207P2550|6.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |110       |356       |0         |0.11        |-0.0045   |40.47     |0                              
2022-03-22|RM207P2600|7.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-6.00     |-5.50     |36        |323       |-1        |0.04        |-0.0056   |39.99     |0                              
2022-03-22|RM207P2650|8.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-7.00     |-6.00     |111       |347       |10        |0.12        |-0.0071   |39.52     |0                              
2022-03-22|RM207P2700|9.00      |1.00      |1.50      |1.00      |1.50      |2.50      |-7.50     |-6.50     |22        |299       |-3        |0.02        |-0.0088   |39.07     |0                              
2022-03-22|RM207P2750|10.50     |5.00      |5.00      |1.50      |1.50      |3.00      |-9.00     |-7.50     |14        |232       |-3        |0.04        |-0.0107   |38.63     |0                              
2022-03-22|RM207P2800|12.00     |6.50      |6.50      |2.50      |3.00      |3.50      |-9.00     |-8.50     |150       |649       |147       |0.56        |-0.0135   |38.22     |0                              
2022-03-22|RM207P2850|13.50     |7.50      |7.50      |6.50      |6.50      |4.50      |-7.00     |-9.00     |6         |257       |0         |0.04        |-0.0164   |37.82     |0                              
2022-03-22|RM207P2900|15.50     |9.00      |9.00      |3.00      |3.00      |5.50      |-12.50    |-10.00    |79        |401       |8         |0.44        |-0.0202   |37.43     |0                              
2022-03-22|RM207P2950|18.00     |12.50     |12.50     |3.50      |3.50      |7.00      |-14.50    |-11.00    |37        |259       |-2        |0.30        |-0.0247   |37.07     |0                              
2022-03-22|RM207P3000|20.50     |12.00     |12.50     |6.00      |6.00      |8.50      |-14.50    |-12.00    |63        |705       |41        |0.55        |-0.0297   |36.73     |0                              
2022-03-22|RM207P3050|23.50     |15.00     |15.00     |7.00      |7.00      |10.50     |-16.50    |-13.00    |15        |161       |0         |0.19        |-0.0364   |36.41     |0                              
2022-03-22|RM207P3100|27.00     |18.00     |20.00     |8.00      |9.00      |12.50     |-18.00    |-14.50    |109       |264       |36        |1.49        |-0.0433   |36.12     |0                              
2022-03-22|RM207P3150|31.00     |22.50     |23.00     |10.00     |10.00     |15.50     |-21.00    |-15.50    |53        |276       |0         |1.15        |-0.0523   |35.85     |0                              
2022-03-22|RM207P3200|35.50     |26.00     |26.00     |12.50     |12.50     |19.00     |-23.00    |-16.50    |69        |302       |51        |1.23        |-0.0622   |35.60     |0                              
2022-03-22|RM207P3250|41.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-18.00    |-18.00    |0         |102       |0         |0.00        |-0.0736   |35.37     |0                              
2022-03-22|RM207P3300|47.00     |35.50     |35.50     |20.00     |20.00     |28.00     |-27.00    |-19.00    |39        |274       |28        |1.04        |-0.0870   |35.18     |0                              
2022-03-22|RM207P3350|54.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-21.00    |-21.00    |0         |146       |0         |0.00        |-0.1012   |35.01     |0                              
2022-03-22|RM207P3400|62.50     |53.00     |53.00     |26.50     |28.50     |40.50     |-34.00    |-22.00    |414       |284       |8         |15.67       |-0.1186   |34.86     |0                              
2022-03-22|RM207P3450|71.50     |57.00     |57.00     |33.50     |33.50     |47.50     |-38.00    |-24.00    |92        |243       |-5        |4.47        |-0.1363   |34.75     |0                              
2022-03-22|RM207P3500|82.50     |69.00     |69.00     |39.50     |41.50     |57.50     |-41.00    |-25.00    |255       |271       |87        |13.30       |-0.1575   |34.66     |0                              
2022-03-22|RM207P3550|94.50     |70.50     |70.50     |49.50     |49.50     |67.00     |-45.00    |-27.50    |49        |132       |2         |2.85        |-0.1793   |34.61     |0                              
2022-03-22|RM207P3600|108.50    |94.50     |95.00     |51.00     |62.00     |79.00     |-46.50    |-29.50    |542       |250       |54        |36.71       |-0.2035   |34.58     |0                              
2022-03-22|RM207P3650|124.00    |101.00    |101.00    |71.00     |71.00     |92.50     |-53.00    |-31.50    |32        |152       |-4        |2.80        |-0.2292   |34.58     |0                              
2022-03-22|RM207P3700|141.50    |106.50    |106.50    |88.50     |88.50     |107.00    |-53.00    |-34.50    |31        |164       |15        |3.12        |-0.2559   |34.61     |0                              
2022-03-22|RM207P3750|161.50    |117.50    |117.50    |103.00    |103.50    |124.50    |-58.00    |-37.00    |172       |204       |68        |19.47       |-0.2846   |34.67     |0                              
2022-03-22|RM207P3800|182.50    |156.00    |156.00    |132.00    |133.50    |141.50    |-49.00    |-41.00    |122       |274       |16        |16.70       |-0.3133   |34.76     |0                              
2022-03-22|RM207P3850|207.00    |155.00    |155.00    |140.00    |140.00    |163.00    |-67.00    |-44.00    |147       |232       |79        |22.19       |-0.3438   |34.87     |0                              
2022-03-22|RM207P3900|232.00    |186.50    |191.00    |158.50    |158.50    |184.50    |-73.50    |-47.50    |141       |157       |24        |25.20       |-0.3742   |35.01     |0                              
2022-03-22|RM207P3950|260.50    |215.00    |215.00    |179.00    |179.00    |208.50    |-81.50    |-52.00    |120       |78        |27        |24.13       |-0.4048   |35.18     |0                              
2022-03-22|RM207P4000|290.00    |247.50    |247.50    |207.50    |210.00    |234.00    |-80.00    |-56.00    |231       |144       |121       |50.55       |-0.4354   |35.37     |0                              
2022-03-22|RM207P4050|321.00    |281.00    |281.00    |228.00    |228.00    |260.50    |-93.00    |-60.50    |110       |106       |63        |27.26       |-0.4657   |35.59     |0                              
2022-03-22|RM207P4100|355.00    |289.00    |293.50    |256.50    |256.50    |290.50    |-98.50    |-64.50    |112       |53        |14        |31.09       |-0.4951   |35.82     |0                              
2022-03-22|RM207P4150|389.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5241   |36.08     |0                              
2022-03-22|RM207P4200|426.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.5521   |36.35     |0                              
2022-03-22|RM207P4250|464.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-77.50    |-77.50    |0         |1         |0         |0.00        |-0.5786   |36.65     |0                              
2022-03-22|RM208C2375|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.47     |0                              
2022-03-22|RM208C2400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.48     |0                              
2022-03-22|RM208C2425|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.48     |0                              
2022-03-22|RM208C2450|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.48     |0                              
2022-03-22|RM208C2475|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.48     |0                              
2022-03-22|RM208C2500|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.49     |0                              
2022-03-22|RM208C2550|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.49     |0                              
2022-03-22|RM208C2600|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.50     |0                              
2022-03-22|RM208C2650|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.51     |0                              
2022-03-22|RM208C2700|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,338.00  |105.50    |105.50    |0         |9         |0         |0.00        |1.0000    |31.51     |0                              
2022-03-22|RM208C2750|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |104.50    |104.50    |0         |9         |0         |0.00        |0.9993    |31.52     |0                              
2022-03-22|RM208C2800|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |103.50    |103.50    |0         |3         |0         |0.00        |0.9961    |31.53     |0                              
2022-03-22|RM208C2850|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |102.50    |102.50    |0         |9         |0         |0.00        |0.9908    |31.54     |0                              
2022-03-22|RM208C2900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |101.50    |101.50    |0         |6         |0         |0.00        |0.9849    |31.55     |0                              
2022-03-22|RM208C2950|990.50    |0.00      |0.00      |0.00      |0.00      |1,091.00  |100.50    |100.50    |0         |27        |0         |0.00        |0.9781    |31.56     |0                              
2022-03-22|RM208C3000|944.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |99.00     |99.00     |0         |12        |0         |0.00        |0.9704    |31.57     |0                              
2022-03-22|RM208C3050|897.50    |0.00      |0.00      |0.00      |0.00      |995.50    |98.00     |98.00     |0         |7         |0         |0.00        |0.9614    |31.59     |0                              
2022-03-22|RM208C3100|852.00    |0.00      |0.00      |0.00      |0.00      |948.50    |96.50     |96.50     |0         |39        |0         |0.00        |0.9515    |31.61     |0                              
2022-03-22|RM208C3150|807.50    |0.00      |0.00      |0.00      |0.00      |902.00    |94.50     |94.50     |0         |31        |0         |0.00        |0.9399    |31.62     |0                              
2022-03-22|RM208C3200|763.50    |0.00      |0.00      |0.00      |0.00      |856.50    |93.00     |93.00     |0         |70        |0         |0.00        |0.9275    |31.64     |0                              
2022-03-22|RM208C3250|720.50    |0.00      |0.00      |0.00      |0.00      |812.50    |92.00     |92.00     |0         |20        |0         |0.00        |0.9127    |31.67     |0                              
2022-03-22|RM208C3300|678.50    |0.00      |0.00      |0.00      |0.00      |768.50    |90.00     |90.00     |0         |40        |0         |0.00        |0.8978    |31.69     |0                              
2022-03-22|RM208C3350|638.00    |0.00      |0.00      |0.00      |0.00      |726.50    |88.50     |88.50     |0         |54        |0         |0.00        |0.8797    |31.73     |0                              
2022-03-22|RM208C3400|598.00    |0.00      |0.00      |0.00      |0.00      |684.50    |86.50     |86.50     |0         |133       |0         |0.00        |0.8618    |31.76     |0                              
2022-03-22|RM208C3450|560.00    |0.00      |0.00      |0.00      |0.00      |645.00    |85.00     |85.00     |0         |86        |0         |0.00        |0.8408    |31.80     |0                              
2022-03-22|RM208C3500|523.00    |0.00      |0.00      |0.00      |0.00      |605.50    |82.50     |82.50     |0         |158       |0         |0.00        |0.8194    |31.85     |0                              
2022-03-22|RM208C3550|486.50    |0.00      |0.00      |0.00      |0.00      |568.50    |82.00     |82.00     |0         |100       |0         |0.00        |0.7964    |31.91     |0                              
2022-03-22|RM208C3600|453.00    |0.00      |0.00      |0.00      |0.00      |532.50    |79.50     |79.50     |0         |46        |0         |0.00        |0.7719    |31.98     |0                              
2022-03-22|RM208C3650|420.00    |0.00      |0.00      |0.00      |0.00      |497.00    |77.00     |77.00     |0         |70        |0         |0.00        |0.7473    |32.07     |0                              
2022-03-22|RM208C3700|389.00    |0.00      |0.00      |0.00      |0.00      |465.00    |76.00     |76.00     |0         |88        |0         |0.00        |0.7203    |32.16     |0                              
2022-03-22|RM208C3750|359.50    |405.50    |489.50    |405.50    |489.50    |433.00    |130.00    |73.50     |206       |168       |-2        |89.66       |0.6936    |32.28     |0                              
2022-03-22|RM208C3800|330.50    |395.50    |446.00    |387.00    |446.00    |404.00    |115.50    |73.50     |85        |108       |5         |34.67       |0.6659    |32.41     |0                              
2022-03-22|RM208C3850|305.50    |347.50    |422.00    |347.50    |422.00    |376.00    |116.50    |70.50     |61        |153       |-11       |23.20       |0.6378    |32.57     |0                              
2022-03-22|RM208C3900|280.50    |327.00    |408.00    |323.00    |398.50    |348.50    |118.00    |68.00     |100       |121       |0         |36.37       |0.6100    |32.73     |0                              
2022-03-22|RM208C3950|257.50    |297.00    |356.00    |297.00    |356.00    |325.00    |98.50     |67.50     |40        |50        |0         |12.93       |0.5817    |32.92     |0                              
2022-03-22|RM208C4000|236.50    |273.00    |336.50    |273.00    |336.50    |301.50    |100.00    |65.00     |50        |60        |0         |15.67       |0.5539    |33.11     |0                              
2022-03-22|RM208C4050|216.50    |257.00    |324.00    |257.00    |313.50    |279.00    |97.00     |62.50     |60        |40        |10        |17.47       |0.5265    |33.32     |0                              
2022-03-22|RM208C4100|198.50    |236.50    |309.00    |236.50    |299.50    |260.00    |101.00    |61.50     |145       |42        |-3        |39.87       |0.4999    |33.53     |0                              
2022-03-22|RM208C4150|182.00    |203.00    |288.50    |203.00    |272.00    |241.00    |90.00     |59.00     |142       |100       |50        |38.19       |0.4736    |33.75     |0                              
2022-03-22|RM208C4200|165.50    |200.00    |268.50    |200.00    |250.00    |222.50    |84.50     |57.00     |124       |109       |9         |30.52       |0.4480    |33.97     |0                              
2022-03-22|RM208C4250|151.50    |184.00    |252.50    |184.00    |232.00    |207.00    |80.50     |55.50     |244       |204       |17        |55.52       |0.4239    |34.19     |0                              
2022-03-22|RM208P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |189       |0         |0.01        |-0.0006   |31.47     |0                              
2022-03-22|RM208P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |204       |0         |0.01        |-0.0007   |31.48     |0                              
2022-03-22|RM208P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0008   |31.48     |0                              
2022-03-22|RM208P2450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |11        |174       |0         |0.01        |-0.0011   |31.48     |0                              
2022-03-22|RM208P2475|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |98        |188       |21        |0.10        |-0.0013   |31.48     |0                              
2022-03-22|RM208P2500|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |56        |164       |0         |0.06        |-0.0016   |31.49     |0                              
2022-03-22|RM208P2550|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |30        |138       |0         |0.03        |-0.0023   |31.49     |0                              
2022-03-22|RM208P2600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |157       |0         |0.00        |-0.0032   |31.50     |0                              
2022-03-22|RM208P2650|3.00      |5.00      |5.00      |1.50      |1.50      |1.00      |-1.50     |-2.00     |12        |138       |-3        |0.04        |-0.0047   |31.51     |0                              
2022-03-22|RM208P2700|4.00      |7.00      |7.00      |3.50      |3.50      |1.50      |-0.50     |-2.50     |11        |159       |-2        |0.06        |-0.0064   |31.51     |0                              
2022-03-22|RM208P2750|5.00      |8.50      |8.50      |4.50      |4.50      |2.00      |-0.50     |-3.00     |12        |173       |0         |0.08        |-0.0088   |31.52     |0                              
2022-03-22|RM208P2800|6.50      |9.50      |9.50      |5.50      |5.50      |3.00      |-1.00     |-3.50     |13        |172       |0         |0.10        |-0.0116   |31.53     |0                              
2022-03-22|RM208P2850|8.50      |9.00      |11.00     |3.50      |3.50      |4.00      |-5.00     |-4.50     |19        |159       |-3        |0.14        |-0.0154   |31.54     |0                              
2022-03-22|RM208P2900|11.00     |12.50     |12.50     |4.00      |4.00      |5.50      |-7.00     |-5.50     |18        |161       |-3        |0.16        |-0.0198   |31.55     |0                              
2022-03-22|RM208P2950|13.00     |15.00     |15.00     |5.50      |5.50      |7.00      |-7.50     |-6.00     |20        |221       |3         |0.20        |-0.0254   |31.56     |0                              
2022-03-22|RM208P3000|16.50     |17.00     |17.00     |6.50      |6.50      |9.00      |-10.00    |-7.50     |24        |209       |0         |0.28        |-0.0319   |31.57     |0                              
2022-03-22|RM208P3050|20.50     |19.00     |20.00     |8.50      |8.50      |12.00     |-12.00    |-8.50     |24        |242       |-3        |0.36        |-0.0397   |31.59     |0                              
2022-03-22|RM208P3100|25.00     |24.50     |24.50     |10.00     |10.00     |15.00     |-15.00    |-10.00    |15        |200       |6         |0.24        |-0.0487   |31.61     |0                              
2022-03-22|RM208P3150|30.00     |29.50     |29.50     |13.50     |13.50     |19.00     |-16.50    |-11.00    |85        |150       |-34       |1.64        |-0.0593   |31.62     |0                              
2022-03-22|RM208P3200|36.00     |32.00     |33.50     |16.50     |18.00     |23.50     |-18.00    |-12.50    |147       |271       |-89       |3.14        |-0.0709   |31.64     |0                              
2022-03-22|RM208P3250|43.00     |40.00     |40.00     |20.50     |21.50     |29.00     |-21.50    |-14.00    |231       |290       |-35       |5.82        |-0.0848   |31.67     |0                              
2022-03-22|RM208P3300|50.50     |44.00     |45.00     |25.00     |31.50     |35.00     |-19.00    |-15.50    |86        |229       |62        |2.47        |-0.0990   |31.69     |0                              
2022-03-22|RM208P3350|60.00     |51.00     |51.00     |30.50     |33.50     |43.00     |-26.50    |-17.00    |66        |103       |-30       |2.68        |-0.1164   |31.73     |0                              
2022-03-22|RM208P3400|70.00     |38.00     |43.00     |38.00     |43.00     |50.50     |-27.00    |-19.50    |72        |180       |-38       |3.03        |-0.1338   |31.76     |0                              
2022-03-22|RM208P3450|81.50     |70.00     |70.00     |46.50     |49.00     |61.00     |-32.50    |-20.50    |254       |158       |-92       |15.03       |-0.1542   |31.80     |0                              
2022-03-22|RM208P3500|94.00     |81.00     |81.00     |54.50     |56.50     |71.50     |-37.50    |-22.50    |220       |191       |-70       |15.42       |-0.1751   |31.85     |0                              
2022-03-22|RM208P3550|107.50    |92.00     |92.00     |65.00     |67.50     |84.00     |-40.00    |-23.50    |307       |235       |-11       |21.38       |-0.1977   |31.91     |0                              
2022-03-22|RM208P3600|123.50    |110.50    |110.50    |77.00     |81.00     |97.50     |-42.50    |-26.00    |184       |133       |-24       |18.17       |-0.2218   |31.98     |0                              
2022-03-22|RM208P3650|140.00    |125.50    |125.50    |91.00     |93.00     |112.00    |-47.00    |-28.00    |180       |213       |60        |20.08       |-0.2462   |32.07     |0                              
2022-03-22|RM208P3700|158.50    |141.00    |141.00    |107.00    |108.00    |129.50    |-50.50    |-29.00    |344       |238       |86        |42.25       |-0.2728   |32.16     |0                              
2022-03-22|RM208P3750|179.00    |156.00    |156.00    |122.50    |122.50    |147.50    |-56.50    |-31.50    |130       |110       |0         |19.11       |-0.2994   |32.28     |0                              
2022-03-22|RM208P3800|199.50    |178.00    |178.00    |139.50    |150.50    |167.50    |-49.00    |-32.00    |102       |114       |-8        |15.31       |-0.3268   |32.41     |0                              
2022-03-22|RM208P3850|224.00    |199.00    |199.00    |160.50    |172.00    |189.50    |-52.00    |-34.50    |70        |99        |10        |12.89       |-0.3548   |32.57     |0                              
2022-03-22|RM208P3900|249.00    |222.00    |222.00    |180.00    |180.00    |211.50    |-69.00    |-37.50    |100       |95        |30        |20.74       |-0.3826   |32.73     |0                              
2022-03-22|RM208P3950|275.00    |239.00    |240.00    |206.50    |215.00    |237.50    |-60.00    |-37.50    |165       |105       |25        |37.54       |-0.4106   |32.92     |0                              
2022-03-22|RM208P4000|304.00    |262.00    |264.50    |233.00    |239.00    |264.00    |-65.00    |-40.00    |123       |71        |0         |30.53       |-0.4384   |33.11     |0                              
2022-03-22|RM208P4050|333.50    |292.50    |292.50    |250.50    |265.00    |291.00    |-68.50    |-42.50    |305       |119       |76        |84.62       |-0.4659   |33.32     |0                              
2022-03-22|RM208P4100|365.00    |328.50    |328.50    |290.00    |293.00    |321.50    |-72.00    |-43.50    |102       |22        |-28       |31.59       |-0.4925   |33.53     |0                              
2022-03-22|RM208P4150|398.00    |315.00    |325.00    |315.00    |325.00    |352.00    |-73.00    |-46.00    |14        |10        |0         |4.58        |-0.5188   |33.75     |0                              
2022-03-22|RM208P4200|431.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5445   |33.97     |0                              
2022-03-22|RM208P4250|467.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5687   |34.19     |0                              
2022-03-22|RM209C2375|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |149.00    |149.00    |0         |0         |0         |0.00        |0.9846    |44.08     |0                              
2022-03-22|RM209C2400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.9829    |43.75     |0                              
2022-03-22|RM209C2425|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,519.50  |149.00    |149.00    |0         |0         |0         |0.00        |0.9812    |43.43     |0                              
2022-03-22|RM209C2450|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,494.50  |148.50    |148.50    |0         |0         |0         |0.00        |0.9795    |43.11     |0                              
2022-03-22|RM209C2475|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |149.00    |149.00    |0         |10        |0         |0.00        |0.9777    |42.79     |0                              
2022-03-22|RM209C2500|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |148.50    |148.50    |0         |39        |0         |0.00        |0.9755    |42.47     |0                              
2022-03-22|RM209C2550|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,397.50  |148.50    |148.50    |0         |20        |0         |0.00        |0.9708    |41.83     |0                              
2022-03-22|RM209C2600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |148.00    |148.00    |0         |70        |0         |0.00        |0.9662    |41.20     |0                              
2022-03-22|RM209C2650|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |147.50    |147.50    |0         |26        |0         |0.00        |0.9615    |40.58     |0                              
2022-03-22|RM209C2700|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |147.00    |147.00    |0         |63        |0         |0.00        |0.9557    |39.96     |0                              
2022-03-22|RM209C2750|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |146.50    |146.50    |0         |79        |0         |0.00        |0.9493    |39.35     |0                              
2022-03-22|RM209C2800|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |146.00    |146.00    |0         |107       |0         |0.00        |0.9428    |38.74     |0                              
2022-03-22|RM209C2850|966.50    |0.00      |0.00      |0.00      |0.00      |1,111.00  |144.50    |144.50    |0         |94        |0         |0.00        |0.9362    |38.14     |0                              
2022-03-22|RM209C2900|921.00    |0.00      |0.00      |0.00      |0.00      |1,065.00  |144.00    |144.00    |0         |89        |0         |0.00        |0.9277    |37.56     |0                              
2022-03-22|RM209C2950|875.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |143.00    |143.00    |0         |75        |0         |0.00        |0.9189    |36.98     |0                              
2022-03-22|RM209C3000|832.00    |0.00      |0.00      |0.00      |0.00      |972.50    |140.50    |140.50    |0         |41        |0         |0.00        |0.9098    |36.42     |0                              
2022-03-22|RM209C3050|788.50    |0.00      |0.00      |0.00      |0.00      |927.50    |139.00    |139.00    |0         |57        |0         |0.00        |0.8997    |35.89     |0                              
2022-03-22|RM209C3100|745.50    |0.00      |0.00      |0.00      |0.00      |883.00    |137.50    |137.50    |0         |63        |0         |0.00        |0.8878    |35.38     |0                              
2022-03-22|RM209C3150|704.00    |0.00      |0.00      |0.00      |0.00      |839.00    |135.00    |135.00    |0         |73        |0         |0.00        |0.8754    |34.91     |0                              
2022-03-22|RM209C3200|663.00    |0.00      |0.00      |0.00      |0.00      |795.50    |132.50    |132.50    |0         |65        |0         |0.00        |0.8626    |34.49     |0                              
2022-03-22|RM209C3250|623.00    |0.00      |0.00      |0.00      |0.00      |754.50    |131.50    |131.50    |0         |117       |0         |0.00        |0.8466    |34.12     |0                              
2022-03-22|RM209C3300|585.50    |0.00      |0.00      |0.00      |0.00      |713.50    |128.00    |128.00    |0         |119       |0         |0.00        |0.8301    |33.81     |0                              
2022-03-22|RM209C3350|547.50    |0.00      |0.00      |0.00      |0.00      |673.00    |125.50    |125.50    |0         |100       |0         |0.00        |0.8132    |33.56     |0                              
2022-03-22|RM209C3400|512.00    |0.00      |0.00      |0.00      |0.00      |635.50    |123.50    |123.50    |0         |135       |0         |0.00        |0.7932    |33.37     |0                              
2022-03-22|RM209C3450|478.00    |0.00      |0.00      |0.00      |0.00      |598.50    |120.50    |120.50    |0         |110       |0         |0.00        |0.7728    |33.21     |0                              
2022-03-22|RM209C3500|444.00    |607.00    |718.50    |605.50    |610.00    |562.00    |166.00    |118.00    |215       |273       |-38       |132.54      |0.7520    |33.09     |0                              
2022-03-22|RM209C3550|413.50    |0.00      |0.00      |0.00      |0.00      |528.50    |115.00    |115.00    |0         |57        |0         |0.00        |0.7289    |33.00     |0                              
2022-03-22|RM209C3600|384.00    |540.50    |540.50    |540.50    |540.50    |495.50    |156.50    |111.50    |3         |57        |0         |1.62        |0.7057    |32.92     |0                              
2022-03-22|RM209C3650|354.50    |0.00      |0.00      |0.00      |0.00      |463.50    |109.00    |109.00    |0         |21        |0         |0.00        |0.6822    |32.86     |0                              
2022-03-22|RM209C3700|329.50    |0.00      |0.00      |0.00      |0.00      |434.00    |104.50    |104.50    |0         |42        |0         |0.00        |0.6574    |32.81     |0                              
2022-03-22|RM209C3750|305.00    |434.00    |434.00    |434.00    |434.00    |405.00    |129.00    |100.00    |3         |18        |3         |1.30        |0.6325    |32.76     |0                              
2022-03-22|RM209C3800|281.00    |371.00    |406.00    |371.00    |406.00    |377.00    |125.00    |96.00     |12        |12        |-3        |4.59        |0.6075    |32.73     |0                              
2022-03-22|RM209C3850|260.50    |378.00    |378.00    |377.50    |377.50    |352.00    |117.00    |91.50     |15        |18        |3         |5.59        |0.5820    |32.70     |0                              
2022-03-22|RM209C3900|240.50    |0.00      |0.00      |0.00      |0.00      |327.00    |86.50     |86.50     |0         |39        |0         |0.00        |0.5565    |32.67     |0                              
2022-03-22|RM209C3950|221.50    |0.00      |0.00      |0.00      |0.00      |302.50    |81.00     |81.00     |0         |44        |0         |0.00        |0.5311    |32.65     |0                              
2022-03-22|RM209C4000|205.50    |280.00    |305.50    |280.00    |305.50    |281.50    |100.00    |76.00     |27        |60        |12        |7.72        |0.5060    |32.63     |0                              
2022-03-22|RM209C4050|190.00    |259.00    |289.00    |259.00    |289.00    |260.50    |99.00     |70.50     |9         |18        |-3        |2.43        |0.4810    |32.61     |0                              
2022-03-22|RM209C4100|174.50    |190.00    |283.50    |190.00    |269.00    |239.50    |94.50     |65.00     |102       |97        |67        |26.65       |0.4560    |32.59     |0                              
2022-03-22|RM209P2375|8.50      |9.50      |9.50      |6.50      |6.50      |9.00      |-2.00     |0.50      |7         |226       |4         |0.05        |-0.0206   |44.08     |0                              
2022-03-22|RM209P2400|9.00      |11.50     |11.50     |5.50      |7.50      |9.50      |-1.50     |0.50      |74        |449       |24        |0.77        |-0.0219   |43.75     |0                              
2022-03-22|RM209P2425|9.50      |5.50      |8.00      |5.50      |5.50      |10.00     |-4.00     |0.50      |11        |182       |4         |0.08        |-0.0232   |43.43     |0                              
2022-03-22|RM209P2450|10.50     |8.00      |8.50      |6.50      |6.50      |10.50     |-4.00     |0.00      |21        |244       |0         |0.18        |-0.0246   |43.11     |0                              
2022-03-22|RM209P2475|11.50     |9.00      |11.50     |7.00      |8.00      |11.00     |-3.50     |-0.50     |42        |151       |1         |0.42        |-0.0260   |42.79     |0                              
2022-03-22|RM209P2500|12.00     |13.00     |13.00     |9.50      |9.50      |12.00     |-2.50     |0.00      |62        |603       |59        |0.69        |-0.0279   |42.47     |0                              
2022-03-22|RM209P2550|14.00     |15.00     |100.00    |7.50      |10.00     |14.00     |-4.00     |0.00      |32        |217       |6         |0.41        |-0.0317   |41.83     |0                              
2022-03-22|RM209P2600|16.00     |8.00      |13.50     |8.00      |10.00     |15.50     |-6.00     |-0.50     |18        |193       |7         |0.21        |-0.0357   |41.20     |0                              
2022-03-22|RM209P2650|18.50     |15.00     |15.00     |10.00     |12.50     |17.00     |-6.00     |-1.50     |25        |162       |19        |0.34        |-0.0398   |40.58     |0                              
2022-03-22|RM209P2700|21.00     |18.00     |18.00     |11.00     |11.00     |19.50     |-10.00    |-1.50     |31        |420       |12        |0.50        |-0.0449   |39.96     |0                              
2022-03-22|RM209P2750|24.00     |23.00     |23.00     |15.50     |18.50     |22.00     |-5.50     |-2.00     |38        |247       |16        |0.67        |-0.0506   |39.35     |0                              
2022-03-22|RM209P2800|27.00     |36.00     |39.50     |24.00     |30.00     |25.00     |3.00      |-2.00     |196       |1,419     |130       |5.17        |-0.0564   |38.74     |0                              
2022-03-22|RM209P2850|31.50     |27.00     |28.00     |20.50     |20.50     |27.50     |-11.00    |-4.00     |38        |202       |9         |0.94        |-0.0625   |38.14     |0                              
2022-03-22|RM209P2900|35.50     |29.00     |30.00     |14.50     |14.50     |31.00     |-21.00    |-4.50     |87        |252       |6         |2.34        |-0.0702   |37.56     |0                              
2022-03-22|RM209P2950|40.00     |21.50     |38.00     |21.50     |31.00     |35.00     |-9.00     |-5.00     |164       |215       |-37       |5.24        |-0.0785   |36.98     |0                              
2022-03-22|RM209P3000|46.00     |38.00     |48.00     |32.00     |35.50     |38.50     |-10.50    |-7.50     |90        |477       |76        |3.23        |-0.0870   |36.42     |0                              
2022-03-22|RM209P3050|52.50     |42.00     |42.00     |36.50     |39.50     |43.00     |-13.00    |-9.50     |80        |137       |-18       |3.15        |-0.0965   |35.89     |0                              
2022-03-22|RM209P3100|59.00     |47.50     |60.50     |42.00     |43.50     |49.00     |-15.50    |-10.00    |60        |161       |-10       |2.69        |-0.1078   |35.38     |0                              
2022-03-22|RM209P3150|67.50     |54.50     |54.50     |44.00     |50.00     |54.50     |-17.50    |-13.00    |91        |109       |-24       |4.48        |-0.1197   |34.91     |0                              
2022-03-22|RM209P3200|76.50     |75.00     |75.00     |52.00     |54.00     |60.50     |-22.50    |-16.00    |98        |269       |-11       |6.06        |-0.1320   |34.49     |0                              
2022-03-22|RM209P3250|86.00     |69.50     |74.00     |61.50     |61.50     |69.00     |-24.50    |-17.00    |31        |93        |8         |2.03        |-0.1474   |34.12     |0                              
2022-03-22|RM209P3300|98.00     |82.50     |82.50     |68.00     |68.00     |78.00     |-30.00    |-20.00    |40        |131       |9         |2.95        |-0.1634   |33.81     |0                              
2022-03-22|RM209P3350|109.50    |93.50     |93.50     |77.00     |77.00     |87.00     |-32.50    |-22.50    |30        |112       |6         |2.49        |-0.1800   |33.56     |0                              
2022-03-22|RM209P3400|123.50    |102.50    |102.50    |88.00     |94.50     |99.50     |-29.00    |-24.00    |60        |173       |0         |5.51        |-0.1994   |33.37     |0                              
2022-03-22|RM209P3450|139.00    |112.50    |112.50    |100.00    |100.00    |112.00    |-39.00    |-27.00    |20        |98        |4         |2.09        |-0.2194   |33.21     |0                              
2022-03-22|RM209P3500|155.00    |120.50    |128.00    |110.00    |111.00    |125.00    |-44.00    |-30.00    |57        |177       |8         |6.49        |-0.2399   |33.09     |0                              
2022-03-22|RM209P3550|174.00    |142.00    |142.00    |128.00    |128.00    |141.00    |-46.00    |-33.00    |8         |35        |-1        |1.07        |-0.2626   |33.00     |0                              
2022-03-22|RM209P3600|194.00    |158.50    |158.50    |138.00    |144.00    |157.50    |-50.00    |-36.50    |41        |86        |23        |5.91        |-0.2855   |32.92     |0                              
2022-03-22|RM209P3650|214.00    |177.00    |177.00    |160.00    |164.00    |175.00    |-50.00    |-39.00    |21        |24        |2         |3.52        |-0.3088   |32.86     |0                              
2022-03-22|RM209P3700|238.50    |188.00    |195.50    |170.50    |176.00    |195.50    |-62.50    |-43.00    |17        |29        |-3        |3.14        |-0.3334   |32.81     |0                              
2022-03-22|RM209P3750|263.00    |133.00    |200.00    |132.50    |194.50    |216.00    |-68.50    |-47.00    |19        |20        |9         |3.16        |-0.3582   |32.76     |0                              
2022-03-22|RM209P3800|289.00    |222.50    |222.50    |222.50    |222.50    |237.50    |-66.50    |-51.50    |3         |15        |3         |0.67        |-0.3831   |32.73     |0                              
2022-03-22|RM209P3850|318.00    |258.50    |258.50    |258.50    |258.50    |261.50    |-59.50    |-56.50    |6         |3         |0         |1.55        |-0.4084   |32.70     |0                              
2022-03-22|RM209P3900|347.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.4339   |32.67     |0                              
2022-03-22|RM209P3950|378.00    |296.00    |296.00    |296.00    |296.00    |311.50    |-82.00    |-66.50    |3         |3         |3         |0.89        |-0.4593   |32.65     |0                              
2022-03-22|RM209P4000|411.50    |123.50    |314.00    |123.50    |314.00    |340.00    |-97.50    |-71.50    |2         |1         |1         |0.44        |-0.4844   |32.63     |0                              
2022-03-22|RM209P4050|445.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5094   |32.61     |0                              
2022-03-22|RM209P4100|479.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-82.50    |-82.50    |0         |1         |0         |0.00        |-0.5346   |32.59     |0                              
2022-03-22|RM211C2350|888.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |119.50    |119.50    |0         |0         |0         |0.00        |0.9419    |34.02     |0                              
2022-03-22|RM211C2375|865.50    |0.00      |0.00      |0.00      |0.00      |985.00    |119.50    |119.50    |0         |0         |0         |0.00        |0.9371    |33.91     |0                              
2022-03-22|RM211C2400|843.00    |0.00      |0.00      |0.00      |0.00      |962.50    |119.50    |119.50    |0         |0         |0         |0.00        |0.9312    |33.79     |0                              
2022-03-22|RM211C2425|820.50    |0.00      |0.00      |0.00      |0.00      |940.50    |120.00    |120.00    |0         |0         |0         |0.00        |0.9253    |33.68     |0                              
2022-03-22|RM211C2450|799.00    |0.00      |0.00      |0.00      |0.00      |918.00    |119.00    |119.00    |0         |3         |0         |0.00        |0.9194    |33.57     |0                              
2022-03-22|RM211C2475|778.00    |0.00      |0.00      |0.00      |0.00      |895.50    |117.50    |117.50    |0         |0         |0         |0.00        |0.9135    |33.46     |0                              
2022-03-22|RM211C2500|756.50    |0.00      |0.00      |0.00      |0.00      |874.00    |117.50    |117.50    |0         |3         |0         |0.00        |0.9077    |33.35     |0                              
2022-03-22|RM211C2550|714.00    |0.00      |0.00      |0.00      |0.00      |831.50    |117.50    |117.50    |0         |0         |0         |0.00        |0.8936    |33.14     |0                              
2022-03-22|RM211C2600|673.50    |0.00      |0.00      |0.00      |0.00      |789.00    |115.50    |115.50    |0         |12        |0         |0.00        |0.8790    |32.94     |0                              
2022-03-22|RM211C2650|633.50    |0.00      |0.00      |0.00      |0.00      |748.50    |115.00    |115.00    |0         |12        |0         |0.00        |0.8642    |32.76     |0                              
2022-03-22|RM211C2700|594.50    |0.00      |0.00      |0.00      |0.00      |708.50    |114.00    |114.00    |0         |12        |0         |0.00        |0.8467    |32.58     |0                              
2022-03-22|RM211C2750|557.00    |0.00      |0.00      |0.00      |0.00      |668.50    |111.50    |111.50    |0         |3         |0         |0.00        |0.8291    |32.41     |0                              
2022-03-22|RM211C2800|520.00    |0.00      |0.00      |0.00      |0.00      |631.50    |111.50    |111.50    |0         |9         |0         |0.00        |0.8108    |32.25     |0                              
2022-03-22|RM211C2850|485.50    |0.00      |0.00      |0.00      |0.00      |595.00    |109.50    |109.50    |0         |12        |0         |0.00        |0.7904    |32.10     |0                              
2022-03-22|RM211C2900|451.50    |0.00      |0.00      |0.00      |0.00      |559.00    |107.50    |107.50    |0         |39        |0         |0.00        |0.7699    |31.96     |0                              
2022-03-22|RM211C2950|418.00    |540.00    |540.00    |540.00    |540.00    |525.50    |122.00    |107.50    |3         |30        |-3        |1.62        |0.7485    |31.83     |0                              
2022-03-22|RM211C3000|388.00    |507.00    |507.00    |507.00    |507.00    |492.50    |119.00    |104.50    |3         |27        |-3        |1.52        |0.7256    |31.71     |0                              
2022-03-22|RM211C3050|359.00    |475.00    |475.00    |475.00    |475.00    |460.50    |116.00    |101.50    |3         |27        |-3        |1.43        |0.7027    |31.60     |0                              
2022-03-22|RM211C3100|332.50    |443.50    |443.50    |443.50    |443.50    |431.50    |111.00    |99.00     |3         |26        |-3        |1.33        |0.6790    |31.51     |0                              
2022-03-22|RM211C3150|308.50    |415.00    |415.50    |415.00    |415.50    |402.50    |107.00    |94.00     |5         |34        |-5        |2.08        |0.6544    |31.42     |0                              
2022-03-22|RM211C3200|284.50    |387.50    |387.50    |387.50    |387.50    |374.50    |103.00    |90.00     |3         |51        |-3        |1.16        |0.6298    |31.35     |0                              
2022-03-22|RM211C3250|263.00    |362.00    |362.00    |362.00    |362.00    |349.50    |99.00     |86.50     |3         |67        |-3        |1.09        |0.6049    |31.28     |0                              
2022-03-22|RM211C3300|243.00    |343.00    |343.00    |343.00    |343.00    |324.50    |100.00    |81.50     |1         |53        |-1        |0.34        |0.5797    |31.23     |0                              
2022-03-22|RM211C3350|223.00    |319.00    |319.50    |319.00    |319.50    |300.50    |96.50     |77.50     |5         |46        |-5        |1.60        |0.5546    |31.18     |0                              
2022-03-22|RM211C3400|205.50    |297.50    |301.00    |297.50    |301.00    |279.50    |95.50     |74.00     |6         |21        |-6        |1.80        |0.5295    |31.15     |0                              
2022-03-22|RM211C3450|189.50    |269.50    |269.50    |269.50    |269.50    |259.00    |80.00     |69.50     |3         |33        |-3        |0.81        |0.5049    |31.13     |0                              
2022-03-22|RM211C3500|174.50    |250.00    |253.00    |250.00    |253.00    |238.50    |78.50     |64.00     |6         |6         |6         |1.51        |0.4802    |31.12     |0                              
2022-03-22|RM211P2350|28.50     |25.50     |27.50     |18.00     |18.00     |26.00     |-10.50    |-2.50     |39        |143       |0         |0.87        |-0.0579   |34.02     |0                              
2022-03-22|RM211P2375|31.00     |24.50     |24.50     |19.50     |20.00     |28.50     |-11.00    |-2.50     |45        |113       |0         |1.03        |-0.0621   |33.91     |0                              
2022-03-22|RM211P2400|33.50     |28.50     |28.50     |22.50     |22.50     |31.50     |-11.00    |-2.00     |45        |107       |6         |1.16        |-0.0672   |33.79     |0                              
2022-03-22|RM211P2425|36.50     |32.50     |34.00     |27.50     |27.50     |34.00     |-9.00     |-2.50     |33        |93        |0         |0.99        |-0.0724   |33.68     |0                              
2022-03-22|RM211P2450|40.00     |31.00     |32.50     |25.50     |25.50     |36.50     |-14.50    |-3.50     |30        |94        |6         |0.91        |-0.0777   |33.57     |0                              
2022-03-22|RM211P2475|43.50     |37.00     |37.00     |27.50     |28.50     |39.00     |-15.00    |-4.50     |36        |61        |6         |1.14        |-0.0829   |33.46     |0                              
2022-03-22|RM211P2500|47.00     |41.50     |41.50     |35.50     |35.50     |42.50     |-11.50    |-4.50     |18        |55        |3         |0.71        |-0.0883   |33.35     |0                              
2022-03-22|RM211P2550|54.00     |47.50     |47.50     |36.00     |36.50     |49.50     |-17.50    |-4.50     |23        |75        |3         |0.91        |-0.1011   |33.14     |0                              
2022-03-22|RM211P2600|63.00     |54.00     |54.00     |42.00     |42.00     |57.00     |-21.00    |-6.00     |35        |70        |-2        |1.59        |-0.1146   |32.94     |0                              
2022-03-22|RM211P2650|72.50     |65.00     |65.00     |49.50     |49.50     |66.00     |-23.00    |-6.50     |29        |78        |-3        |1.63        |-0.1285   |32.76     |0                              
2022-03-22|RM211P2700|83.00     |74.50     |74.50     |57.00     |57.00     |75.50     |-26.00    |-7.50     |36        |51        |-6        |2.36        |-0.1450   |32.58     |0                              
2022-03-22|RM211P2750|95.50     |85.00     |85.00     |69.50     |69.50     |85.00     |-26.00    |-10.50    |12        |33        |-3        |0.89        |-0.1617   |32.41     |0                              
2022-03-22|RM211P2800|108.00    |97.00     |97.00     |80.00     |80.50     |98.00     |-27.50    |-10.00    |15        |37        |0         |1.26        |-0.1793   |32.25     |0                              
2022-03-22|RM211P2850|122.50    |104.50    |104.50    |90.00     |90.00     |110.50    |-32.50    |-12.00    |17        |27        |-2        |1.63        |-0.1989   |32.10     |0                              
2022-03-22|RM211P2900|138.00    |121.50    |121.50    |102.00    |102.00    |124.00    |-36.00    |-14.00    |9         |24        |0         |1.00        |-0.2188   |31.96     |0                              
2022-03-22|RM211P2950|154.00    |123.50    |123.50    |123.50    |123.50    |140.00    |-30.50    |-14.00    |6         |23        |0         |0.74        |-0.2397   |31.83     |0                              
2022-03-22|RM211P3000|173.00    |154.00    |154.00    |140.00    |140.00    |156.50    |-33.00    |-16.50    |6         |18        |0         |0.88        |-0.2620   |31.71     |0                              
2022-03-22|RM211P3050|193.00    |171.50    |171.50    |161.00    |161.00    |173.50    |-32.00    |-19.50    |6         |12        |0         |1.00        |-0.2845   |31.60     |0                              
2022-03-22|RM211P3100|216.00    |190.50    |190.50    |176.50    |176.50    |193.50    |-39.50    |-22.50    |9         |33        |0         |1.63        |-0.3078   |31.51     |0                              
2022-03-22|RM211P3150|241.50    |207.00    |207.00    |201.50    |201.50    |214.00    |-40.00    |-27.50    |6         |12        |6         |1.23        |-0.3320   |31.42     |0                              
2022-03-22|RM211P3200|267.00    |229.00    |229.00    |229.00    |229.00    |235.50    |-38.00    |-31.50    |3         |3         |-3        |0.69        |-0.3564   |31.35     |0                              
2022-03-22|RM211P3250|294.50    |251.50    |251.50    |251.50    |251.50    |259.50    |-43.00    |-35.00    |3         |5         |-1        |0.75        |-0.3811   |31.28     |0                              
2022-03-22|RM211P3300|324.00    |277.50    |277.50    |277.50    |277.50    |284.00    |-46.50    |-40.00    |3         |3         |3         |0.83        |-0.4061   |31.23     |0                              
2022-03-22|RM211P3350|353.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.4313   |31.18     |0                              
2022-03-22|RM211P3400|385.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4563   |31.15     |0                              
2022-03-22|RM211P3450|418.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.4810   |31.13     |0                              
2022-03-22|RM211P3500|448.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.5057   |31.12     |0                              
2022-03-22|RM301C2325|637.00    |0.00      |0.00      |0.00      |0.00      |729.50    |92.50     |92.50     |0         |3         |0         |0.00        |0.8629    |31.38     |0                              
2022-03-22|RM301C2350|616.50    |0.00      |0.00      |0.00      |0.00      |710.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.8529    |31.39     |0                              
2022-03-22|RM301C2375|597.00    |0.00      |0.00      |0.00      |0.00      |690.50    |93.50     |93.50     |0         |0         |0         |0.00        |0.8430    |31.40     |0                              
2022-03-22|RM301C2400|578.00    |0.00      |0.00      |0.00      |0.00      |671.50    |93.50     |93.50     |0         |15        |0         |0.00        |0.8332    |31.40     |0                              
2022-03-22|RM301C2425|559.50    |0.00      |0.00      |0.00      |0.00      |652.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.8234    |31.41     |0                              
2022-03-22|RM301C2450|541.00    |0.00      |0.00      |0.00      |0.00      |634.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.8132    |31.42     |0                              
2022-03-22|RM301C2475|522.50    |0.00      |0.00      |0.00      |0.00      |616.00    |93.50     |93.50     |0         |3         |0         |0.00        |0.8021    |31.43     |0                              
2022-03-22|RM301C2500|504.00    |0.00      |0.00      |0.00      |0.00      |598.50    |94.50     |94.50     |0         |3         |0         |0.00        |0.7910    |31.43     |0                              
2022-03-22|RM301C2550|470.50    |0.00      |0.00      |0.00      |0.00      |563.50    |93.00     |93.00     |0         |13        |0         |0.00        |0.7691    |31.45     |0                              
2022-03-22|RM301C2600|437.50    |0.00      |0.00      |0.00      |0.00      |530.50    |93.00     |93.00     |0         |3         |0         |0.00        |0.7462    |31.46     |0                              
2022-03-22|RM301C2650|406.00    |0.00      |0.00      |0.00      |0.00      |499.00    |93.00     |93.00     |0         |9         |0         |0.00        |0.7223    |31.47     |0                              
2022-03-22|RM301C2700|377.00    |0.00      |0.00      |0.00      |0.00      |467.50    |90.50     |90.50     |0         |18        |0         |0.00        |0.6988    |31.49     |0                              
2022-03-22|RM301C2750|348.50    |0.00      |0.00      |0.00      |0.00      |439.00    |90.50     |90.50     |0         |27        |0         |0.00        |0.6741    |31.50     |0                              
2022-03-22|RM301C2800|322.50    |420.00    |422.50    |420.00    |422.50    |411.50    |100.00    |89.00     |3         |36        |-2        |1.26        |0.6494    |31.51     |0                              
2022-03-22|RM301C2850|298.00    |0.00      |0.00      |0.00      |0.00      |384.00    |86.00     |86.00     |0         |36        |0         |0.00        |0.6248    |31.52     |0                              
2022-03-22|RM301C2900|274.00    |0.00      |0.00      |0.00      |0.00      |360.00    |86.00     |86.00     |0         |19        |0         |0.00        |0.5998    |31.54     |0                              
2022-03-22|RM301C2950|253.50    |456.00    |456.00    |456.00    |456.00    |336.00    |202.50    |82.50     |2         |39        |0         |0.91        |0.5750    |31.55     |0                              
2022-03-22|RM301C3000|233.50    |325.50    |331.00    |325.50    |331.00    |312.50    |97.50     |79.00     |9         |40        |-3        |2.96        |0.5503    |31.56     |0                              
2022-03-22|RM301C3050|214.00    |0.00      |0.00      |0.00      |0.00      |292.00    |78.00     |78.00     |0         |35        |0         |0.00        |0.5259    |31.57     |0                              
2022-03-22|RM301C3100|198.00    |344.00    |344.00    |190.00    |190.00    |272.00    |-8.00     |74.00     |6         |70        |0         |1.91        |0.5019    |31.58     |0                              
2022-03-22|RM301C3150|182.00    |269.50    |269.50    |269.50    |269.50    |252.00    |87.50     |70.00     |18        |58        |-6        |4.80        |0.4779    |31.59     |0                              
2022-03-22|RM301C3200|166.00    |251.00    |251.00    |246.50    |246.50    |234.50    |80.50     |68.50     |6         |21        |6         |1.49        |0.4546    |31.60     |0                              
2022-03-22|RM301C3250|153.50    |207.50    |235.00    |207.50    |234.50    |218.50    |81.00     |65.00     |42        |53        |15        |9.64        |0.4322    |31.62     |0                              
2022-03-22|RM301P2325|69.50     |51.00     |53.50     |49.00     |49.00     |59.50     |-20.50    |-10.00    |29        |121       |7         |1.51        |-0.1284   |31.38     |0                              
2022-03-22|RM301P2350|74.00     |55.00     |60.00     |53.00     |53.00     |65.00     |-21.00    |-9.00     |27        |110       |6         |1.55        |-0.1376   |31.39     |0                              
2022-03-22|RM301P2375|79.50     |59.50     |62.50     |57.50     |57.50     |70.50     |-22.00    |-9.00     |15        |134       |6         |0.91        |-0.1468   |31.40     |0                              
2022-03-22|RM301P2400|85.50     |70.50     |70.50     |69.00     |69.00     |75.50     |-16.50    |-10.00    |6         |133       |6         |0.42        |-0.1560   |31.40     |0                              
2022-03-22|RM301P2425|91.50     |76.50     |76.50     |74.50     |74.50     |81.00     |-17.00    |-10.50    |6         |95        |6         |0.45        |-0.1652   |31.41     |0                              
2022-03-22|RM301P2450|97.50     |82.00     |82.00     |80.50     |80.50     |87.50     |-17.00    |-10.00    |6         |87        |6         |0.49        |-0.1750   |31.42     |0                              
2022-03-22|RM301P2475|103.50    |91.50     |93.50     |83.50     |86.00     |94.50     |-17.50    |-9.00     |57        |90        |-5        |5.11        |-0.1855   |31.43     |0                              
2022-03-22|RM301P2500|110.00    |98.50     |98.50     |85.50     |86.50     |102.00    |-23.50    |-8.00     |28        |60        |2         |2.57        |-0.1960   |31.43     |0                              
2022-03-22|RM301P2550|125.50    |108.50    |108.50    |97.50     |98.50     |116.00    |-27.00    |-9.50     |199       |122       |64        |20.73       |-0.2170   |31.45     |0                              
2022-03-22|RM301P2600|141.50    |124.50    |125.00    |122.00    |122.00    |132.50    |-19.50    |-9.00     |132       |141       |111       |16.41       |-0.2392   |31.46     |0                              
2022-03-22|RM301P2650|159.50    |143.00    |143.50    |133.00    |133.00    |150.00    |-26.50    |-9.50     |24        |21        |-3        |3.42        |-0.2622   |31.47     |0                              
2022-03-22|RM301P2700|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2853   |31.49     |0                              
2022-03-22|RM301P2750|200.00    |179.00    |179.00    |70.00     |70.00     |188.50    |-130.00   |-11.50    |6         |16        |1         |0.98        |-0.3094   |31.50     |0                              
2022-03-22|RM301P2800|223.50    |199.50    |199.50    |199.50    |199.50    |210.00    |-24.00    |-13.50    |3         |9         |3         |0.60        |-0.3337   |31.51     |0                              
2022-03-22|RM301P2850|248.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3581   |31.52     |0                              
2022-03-22|RM301P2900|273.00    |239.50    |239.50    |239.50    |239.50    |256.50    |-33.50    |-16.50    |5         |10        |5         |1.20        |-0.3828   |31.54     |0                              
2022-03-22|RM301P2950|301.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4075   |31.55     |0                              
2022-03-22|RM301P3000|330.50    |290.50    |290.50    |290.50    |290.50    |307.50    |-40.00    |-23.00    |3         |3         |3         |0.87        |-0.4322   |31.56     |0                              
2022-03-22|RM301P3050|360.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4565   |31.57     |0                              
2022-03-22|RM301P3100|393.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-28.00    |-28.00    |0         |11        |0         |0.00        |-0.4806   |31.58     |0                              
2022-03-22|RM301P3150|426.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5048   |31.59     |0                              
2022-03-22|RM301P3200|460.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5284   |31.60     |0                              
2022-03-22|RM301P3250|496.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5510   |31.62     |0                              
2022-03-22|SR205C5200|585.00    |0.00      |0.00      |0.00      |0.00      |611.00    |26.00     |26.00     |0         |7         |0         |0.00        |1.0000    |17.13     |0                              
2022-03-22|SR205C5300|485.00    |0.00      |0.00      |0.00      |0.00      |511.00    |26.00     |26.00     |0         |353       |0         |0.00        |0.9992    |15.94     |0                              
2022-03-22|SR205C5400|386.00    |402.00    |420.50    |402.00    |420.00    |411.50    |34.00     |25.50     |96        |428       |-3        |39.83       |0.9930    |14.72     |0                              
2022-03-22|SR205C5500|287.50    |306.00    |323.50    |298.50    |321.00    |312.50    |33.50     |25.00     |273       |563       |20        |85.28       |0.9754    |13.52     |0                              
2022-03-22|SR205C5600|192.50    |206.50    |225.00    |200.00    |223.00    |216.00    |30.50     |23.50     |98        |714       |0         |21.03       |0.9247    |12.43     |0                              
2022-03-22|SR205C5700|109.00    |130.00    |135.50    |115.00    |132.50    |128.50    |23.50     |19.50     |678       |1,530     |-13       |85.49       |0.7872    |11.74     |0                              
2022-03-22|SR205C5800|53.00     |70.00     |72.50     |59.50     |67.00     |64.00     |14.00     |11.00     |2,514     |8,955     |101       |165.04      |0.5342    |12.05     |0                              
2022-03-22|SR205C5900|27.00     |38.00     |38.00     |30.00     |32.50     |31.50     |5.50      |4.50      |5,187     |20,273    |-181      |171.10      |0.3022    |13.67     |0                              
2022-03-22|SR205C6000|16.00     |21.00     |22.50     |17.50     |19.00     |17.50     |3.00      |1.50      |10,511    |38,442    |785       |208.92      |0.1720    |15.92     |0                              
2022-03-22|SR205C6100|10.50     |12.00     |12.50     |8.50      |8.50      |11.00     |-2.00     |0.50      |2,738     |11,145    |151       |27.37       |0.1044    |18.20     |0                              
2022-03-22|SR205C6200|7.50      |7.00      |7.50      |6.00      |6.00      |7.00      |-1.50     |-0.50     |1,180     |15,295    |35        |7.91        |0.0663    |20.33     |0                              
2022-03-22|SR205C6300|5.00      |5.00      |5.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |813       |5,763     |-40       |3.66        |0.0434    |22.29     |0                              
2022-03-22|SR205C6400|3.50      |3.50      |3.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |811       |5,442     |-94       |2.39        |0.0291    |24.09     |0                              
2022-03-22|SR205C6500|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |803       |7,338     |4         |1.75        |0.0198    |25.76     |0                              
2022-03-22|SR205C6600|2.00      |3.00      |3.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |2,591     |29,886    |228       |5.75        |0.0135    |27.32     |0                              
2022-03-22|SR205C6700|1.50      |2.00      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3,148     |14,976    |247       |5.95        |0.0095    |28.77     |0                              
2022-03-22|SR205P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,025     |4,348     |-906      |0.51        |-0.0008   |17.13     |0                              
2022-03-22|SR205P5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |328       |4,856     |50        |0.31        |-0.0026   |15.94     |0                              
2022-03-22|SR205P5400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |472       |6,229     |-211      |0.47        |-0.0079   |14.72     |0                              
2022-03-22|SR205P5500|3.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |1,177     |11,034    |4         |1.67        |-0.0247   |13.52     |0                              
2022-03-22|SR205P5600|8.00      |4.00      |5.00      |3.00      |3.50      |5.00      |-4.50     |-3.00     |3,077     |14,117    |-184      |12.03       |-0.0748   |12.43     |0                              
2022-03-22|SR205P5700|24.00     |15.00     |19.00     |11.50     |12.00     |17.50     |-12.00    |-6.50     |2,494     |14,083    |-250      |36.37       |-0.2118   |11.74     |0                              
2022-03-22|SR205P5800|68.00     |58.00     |62.50     |45.50     |46.00     |53.00     |-22.00    |-15.00    |810       |3,120     |232       |41.59       |-0.4645   |12.05     |0                              
2022-03-22|SR205P5900|142.00    |127.50    |136.00    |111.00    |111.00    |120.50    |-31.00    |-21.50    |554       |3,187     |-91       |68.80       |-0.6966   |13.67     |0                              
2022-03-22|SR205P6000|231.00    |212.50    |212.50    |197.50    |197.50    |206.50    |-33.50    |-24.50    |61        |822       |-16       |12.43       |-0.8271   |15.92     |0                              
2022-03-22|SR205P6100|325.50    |308.50    |308.50    |285.50    |285.50    |299.50    |-40.00    |-26.00    |40        |272       |9         |11.60       |-0.8949   |18.20     |0                              
2022-03-22|SR205P6200|422.00    |397.50    |397.50    |397.50    |397.50    |395.50    |-24.50    |-26.50    |2         |342       |0         |0.80        |-0.9333   |20.33     |0                              
2022-03-22|SR205P6300|519.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-26.00    |-26.00    |0         |290       |0         |0.00        |-0.9565   |22.29     |0                              
2022-03-22|SR205P6400|618.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-26.00    |-26.00    |0         |78        |0         |0.00        |-0.9711   |24.09     |0                              
2022-03-22|SR205P6500|717.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-26.00    |-26.00    |0         |115       |0         |0.00        |-0.9807   |25.76     |0                              
2022-03-22|SR205P6600|816.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-26.50    |-26.50    |0         |129       |0         |0.00        |-0.9873   |27.32     |0                              
2022-03-22|SR205P6700|916.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-26.50    |-26.50    |0         |53        |0         |0.00        |-0.9916   |28.77     |0                              
2022-03-22|SR207C5200|622.00    |0.00      |0.00      |0.00      |0.00      |649.50    |27.50     |27.50     |0         |10        |0         |0.00        |0.9789    |13.30     |0                              
2022-03-22|SR207C5300|525.50    |0.00      |0.00      |0.00      |0.00      |552.50    |27.00     |27.00     |0         |126       |0         |0.00        |0.9567    |12.91     |0                              
2022-03-22|SR207C5400|432.50    |464.00    |471.00    |464.00    |471.00    |458.00    |38.50     |25.50     |60        |117       |20        |28.07       |0.9216    |12.60     |0                              
2022-03-22|SR207C5500|344.00    |360.50    |374.00    |360.50    |372.00    |369.00    |28.00     |25.00     |80        |144       |20        |29.40       |0.8653    |12.38     |0                              
2022-03-22|SR207C5600|264.50    |279.50    |292.50    |279.50    |292.50    |287.00    |28.00     |22.50     |20        |114       |10        |5.72        |0.7860    |12.29     |0                              
2022-03-22|SR207C5700|196.00    |205.50    |207.50    |205.50    |207.50    |216.00    |11.50     |20.00     |20        |226       |0         |4.13        |0.6823    |12.35     |0                              
2022-03-22|SR207C5800|141.50    |155.00    |165.50    |151.50    |165.50    |158.00    |24.00     |16.50     |31        |396       |-3        |4.85        |0.5654    |12.58     |0                              
2022-03-22|SR207C5900|100.50    |113.50    |119.50    |108.00    |119.50    |114.00    |19.00     |13.50     |167       |339       |1         |19.19       |0.4497    |12.99     |0                              
2022-03-22|SR207C6000|71.50     |85.50     |88.00     |78.50     |86.00     |82.00     |14.50     |10.50     |205       |1,283     |20        |17.19       |0.3479    |13.55     |0                              
2022-03-22|SR207C6100|51.50     |58.00     |62.00     |58.00     |62.00     |60.00     |10.50     |8.50      |30        |504       |10        |1.84        |0.2665    |14.22     |0                              
2022-03-22|SR207C6200|38.00     |43.00     |46.00     |42.00     |46.00     |44.50     |8.00      |6.50      |240       |944       |106       |10.79       |0.2040    |14.96     |0                              
2022-03-22|SR207C6300|28.50     |31.00     |35.00     |31.00     |33.50     |33.50     |5.00      |5.00      |104       |1,073     |2         |3.41        |0.1568    |15.73     |0                              
2022-03-22|SR207C6400|21.50     |27.50     |28.50     |25.00     |26.50     |25.50     |5.00      |4.00      |770       |2,831     |-268      |19.93       |0.1211    |16.52     |0                              
2022-03-22|SR207P5200|4.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |90        |1,114     |0         |0.33        |-0.0242   |13.30     |0                              
2022-03-22|SR207P5300|7.50      |7.00      |7.00      |6.00      |6.00      |6.50      |-1.50     |-1.00     |113       |801       |51        |0.73        |-0.0440   |12.91     |0                              
2022-03-22|SR207P5400|14.00     |12.50     |12.50     |11.00     |11.50     |12.00     |-2.50     |-2.00     |124       |1,744     |-69       |1.42        |-0.0771   |12.60     |0                              
2022-03-22|SR207P5500|25.50     |24.50     |24.50     |21.50     |22.00     |22.50     |-3.50     |-3.00     |329       |2,302     |125       |7.44        |-0.1316   |12.38     |0                              
2022-03-22|SR207P5600|45.50     |40.50     |42.00     |35.00     |36.50     |40.00     |-9.00     |-5.50     |127       |868       |38        |5.01        |-0.2097   |12.29     |0                              
2022-03-22|SR207P5700|76.50     |69.50     |71.50     |63.50     |63.50     |68.50     |-13.00    |-8.00     |64        |479       |42        |4.43        |-0.3125   |12.35     |0                              
2022-03-22|SR207P5800|121.50    |112.00    |113.50    |108.00    |109.00    |110.00    |-12.50    |-11.50    |32        |246       |6         |3.52        |-0.4290   |12.58     |0                              
2022-03-22|SR207P5900|180.00    |170.50    |170.50    |161.00    |161.00    |165.50    |-19.00    |-14.50    |41        |184       |11        |6.80        |-0.5447   |12.99     |0                              
2022-03-22|SR207P6000|250.50    |238.00    |238.00    |238.00    |238.00    |233.00    |-12.50    |-17.50    |29        |96        |11        |6.86        |-0.6469   |13.55     |0                              
2022-03-22|SR207P6100|330.00    |316.50    |316.50    |316.50    |316.50    |310.50    |-13.50    |-19.50    |10        |170       |0         |3.17        |-0.7287   |14.22     |0                              
2022-03-22|SR207P6200|416.00    |389.50    |389.50    |389.50    |389.50    |394.50    |-26.50    |-21.50    |10        |127       |10        |3.90        |-0.7920   |14.96     |0                              
2022-03-22|SR207P6300|506.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-22.50    |-22.50    |0         |126       |0         |0.00        |-0.8400   |15.73     |0                              
2022-03-22|SR207P6400|599.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-24.00    |-24.00    |0         |43        |0         |0.00        |-0.8766   |16.52     |0                              
2022-03-22|SR209C5200|673.00    |1,023.50  |1,023.50  |715.00    |715.00    |703.50    |42.00     |30.50     |2         |10        |1         |1.74        |0.9412    |13.70     |0                              
2022-03-22|SR209C5300|580.50    |0.00      |0.00      |0.00      |0.00      |610.50    |30.00     |30.00     |0         |20        |0         |0.00        |0.9117    |13.34     |0                              
2022-03-22|SR209C5400|492.50    |0.00      |0.00      |0.00      |0.00      |521.00    |28.50     |28.50     |0         |126       |0         |0.00        |0.8721    |13.04     |0                              
2022-03-22|SR209C5500|409.50    |432.50    |436.00    |432.50    |436.00    |436.00    |26.50     |26.50     |50        |215       |0         |21.76       |0.8204    |12.80     |0                              
2022-03-22|SR209C5600|333.50    |363.50    |364.50    |363.50    |364.50    |358.00    |31.00     |24.50     |20        |185       |0         |7.28        |0.7556    |12.65     |0                              
2022-03-22|SR209C5700|266.00    |288.00    |296.50    |285.00    |293.50    |288.00    |27.50     |22.00     |42        |593       |-6        |12.30       |0.6789    |12.59     |0                              
2022-03-22|SR209C5800|208.50    |227.50    |235.00    |220.50    |230.50    |227.50    |22.00     |19.00     |411       |1,418     |-370      |94.42       |0.5938    |12.63     |0                              
2022-03-22|SR209C5900|161.00    |176.00    |185.00    |173.50    |180.50    |177.50    |19.50     |16.50     |185       |1,153     |39        |33.34       |0.5061    |12.79     |0                              
2022-03-22|SR209C6000|123.50    |135.00    |143.50    |132.00    |141.50    |138.00    |18.00     |14.50     |480       |6,889     |116       |66.95       |0.4226    |13.06     |0                              
2022-03-22|SR209C6100|95.50     |103.50    |110.50    |100.50    |108.00    |107.50    |12.50     |12.00     |293       |8,375     |1         |30.98       |0.3479    |13.42     |0                              
2022-03-22|SR209C6200|74.50     |82.00     |86.50     |79.00     |85.50     |84.00     |11.00     |9.50      |473       |3,484     |117       |39.10       |0.2841    |13.86     |0                              
2022-03-22|SR209C6300|60.00     |64.50     |70.00     |63.50     |68.50     |67.00     |8.50      |7.00      |180       |4,158     |6         |12.14       |0.2327    |14.37     |0                              
2022-03-22|SR209C6400|50.00     |54.00     |58.00     |53.00     |56.50     |54.50     |6.50      |4.50      |514       |3,927     |25        |28.40       |0.1914    |14.91     |0                              
2022-03-22|SR209C6500|43.00     |48.00     |51.00     |47.00     |50.50     |44.00     |7.50      |1.00      |320       |2,717     |-90       |15.83       |0.1575    |15.47     |0                              
2022-03-22|SR209C6600|38.50     |80.00     |80.00     |20.50     |45.00     |36.50     |6.50      |-2.00     |546       |3,105     |195       |23.85       |0.1308    |16.05     |0                              
2022-03-22|SR209C6700|34.50     |39.50     |43.00     |38.00     |42.50     |30.50     |8.00      |-4.00     |1,841     |11,281    |152       |75.14       |0.1098    |16.64     |0                              
2022-03-22|SR209P5200|12.00     |12.00     |13.00     |11.00     |11.00     |13.00     |-1.00     |1.00      |217       |1,863     |21        |2.59        |-0.0593   |13.70     |0                              
2022-03-22|SR209P5300|19.50     |17.00     |19.00     |16.00     |16.00     |19.50     |-3.50     |0.00      |387       |1,856     |31        |6.91        |-0.0863   |13.34     |0                              
2022-03-22|SR209P5400|31.00     |28.50     |30.00     |26.50     |26.50     |29.50     |-4.50     |-1.50     |199       |1,338     |96        |5.71        |-0.1236   |13.04     |0                              
2022-03-22|SR209P5500|47.50     |44.50     |46.50     |42.00     |42.00     |44.50     |-5.50     |-3.00     |191       |1,053     |-39       |8.38        |-0.1734   |12.80     |0                              
2022-03-22|SR209P5600|71.00     |67.00     |70.00     |65.00     |65.00     |65.50     |-6.00     |-5.50     |325       |1,510     |145       |22.19       |-0.2367   |12.65     |0                              
2022-03-22|SR209P5700|103.00    |95.00     |98.50     |90.00     |90.00     |94.50     |-13.00    |-8.50     |184       |1,633     |52        |17.27       |-0.3123   |12.59     |0                              
2022-03-22|SR209P5800|144.50    |133.50    |137.00    |125.00    |125.00    |133.50    |-19.50    |-11.00    |478       |1,527     |-96       |62.45       |-0.3968   |12.63     |0                              
2022-03-22|SR209P5900|196.00    |187.50    |187.50    |176.00    |177.00    |182.50    |-19.00    |-13.50    |63        |442       |18        |11.46       |-0.4843   |12.79     |0                              
2022-03-22|SR209P6000|257.50    |248.50    |248.50    |234.00    |234.00    |242.00    |-23.50    |-15.50    |55        |275       |-5        |13.22       |-0.5680   |13.06     |0                              
2022-03-22|SR209P6100|328.00    |302.00    |302.00    |302.00    |302.00    |310.50    |-26.00    |-17.50    |10        |286       |0         |3.02        |-0.6432   |13.42     |0                              
2022-03-22|SR209P6200|406.50    |393.50    |393.50    |385.50    |385.50    |386.50    |-21.00    |-20.00    |15        |231       |-4        |5.87        |-0.7079   |13.86     |0                              
2022-03-22|SR209P6300|491.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-22.50    |-22.50    |0         |158       |0         |0.00        |-0.7603   |14.37     |0                              
2022-03-22|SR209P6400|580.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.8027   |14.91     |0                              
2022-03-22|SR209P6500|673.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-29.00    |-29.00    |0         |42        |0         |0.00        |-0.8379   |15.47     |0                              
2022-03-22|SR209P6600|767.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-31.50    |-31.50    |0         |25        |0         |0.00        |-0.8659   |16.05     |0                              
2022-03-22|SR209P6700|863.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-34.00    |-34.00    |0         |50        |0         |0.00        |-0.8882   |16.64     |0                              
2022-03-22|SR211C5300|628.00    |0.00      |0.00      |0.00      |0.00      |651.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8814    |13.02     |0                              
2022-03-22|SR211C5400|543.50    |0.00      |0.00      |0.00      |0.00      |566.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8408    |12.83     |0                              
2022-03-22|SR211C5500|464.50    |0.00      |0.00      |0.00      |0.00      |485.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7917    |12.69     |0                              
2022-03-22|SR211C5600|391.00    |0.00      |0.00      |0.00      |0.00      |410.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7344    |12.60     |0                              
2022-03-22|SR211C5700|325.00    |0.00      |0.00      |0.00      |0.00      |343.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6696    |12.56     |0                              
2022-03-22|SR211C5800|267.00    |0.00      |0.00      |0.00      |0.00      |283.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6001    |12.58     |0                              
2022-03-22|SR211C5900|217.00    |0.00      |0.00      |0.00      |0.00      |232.00    |15.00     |15.00     |0         |23        |0         |0.00        |0.5291    |12.66     |0                              
2022-03-22|SR211C6000|175.50    |0.00      |0.00      |0.00      |0.00      |189.00    |13.50     |13.50     |0         |35        |0         |0.00        |0.4596    |12.78     |0                              
2022-03-22|SR211C6100|142.00    |0.00      |0.00      |0.00      |0.00      |153.00    |11.00     |11.00     |0         |39        |0         |0.00        |0.3944    |12.96     |0                              
2022-03-22|SR211C6200|114.50    |0.00      |0.00      |0.00      |0.00      |123.50    |9.00      |9.00      |0         |80        |0         |0.00        |0.3351    |13.19     |0                              
2022-03-22|SR211C6300|92.50     |103.00    |103.00    |103.00    |103.00    |99.50     |10.50     |7.00      |6         |82        |-6        |0.62        |0.2821    |13.45     |0                              
2022-03-22|SR211C6400|74.50     |84.50     |84.50     |84.50     |84.50     |81.50     |10.00     |7.00      |6         |71        |-6        |0.51        |0.2377    |13.74     |0                              
2022-03-22|SR211C6500|61.50     |67.00     |69.50     |67.00     |69.50     |66.50     |8.00      |5.00      |10        |123       |-7        |0.68        |0.1999    |14.05     |0                              
2022-03-22|SR211P5300|39.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.50     |-5.50     |0         |184       |0         |0.00        |-0.1138   |13.02     |0                              
2022-03-22|SR211P5400|54.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.00     |-7.00     |0         |89        |0         |0.00        |-0.1518   |12.83     |0                              
2022-03-22|SR211P5500|73.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-8.00     |-8.00     |0         |86        |0         |0.00        |-0.1985   |12.69     |0                              
2022-03-22|SR211P5600|99.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.2540   |12.60     |0                              
2022-03-22|SR211P5700|132.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.3175   |12.56     |0                              
2022-03-22|SR211P5800|172.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-12.50    |-12.50    |0         |52        |0         |0.00        |-0.3860   |12.58     |0                              
2022-03-22|SR211P5900|221.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.4567   |12.66     |0                              
2022-03-22|SR211P6000|278.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.5262   |12.78     |0                              
2022-03-22|SR211P6100|343.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5920   |12.96     |0                              
2022-03-22|SR211P6200|414.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.6522   |13.19     |0                              
2022-03-22|SR211P6300|491.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.7065   |13.45     |0                              
2022-03-22|SR211P6400|572.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7523   |13.74     |0                              
2022-03-22|SR211P6500|658.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7917   |14.05     |0                              
2022-03-22|SR301C5400|635.50    |0.00      |0.00      |0.00      |0.00      |665.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8590    |12.60     |0                              
2022-03-22|SR301C5500|554.50    |0.00      |0.00      |0.00      |0.00      |583.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8167    |12.48     |0                              
2022-03-22|SR301C5600|479.00    |0.00      |0.00      |0.00      |0.00      |505.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7686    |12.37     |0                              
2022-03-22|SR301C5700|409.00    |0.00      |0.00      |0.00      |0.00      |433.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7149    |12.29     |0                              
2022-03-22|SR301C5800|345.50    |0.00      |0.00      |0.00      |0.00      |367.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6563    |12.24     |0                              
2022-03-22|SR301C5900|288.50    |0.00      |0.00      |0.00      |0.00      |308.00    |19.50     |19.50     |0         |13        |0         |0.00        |0.5938    |12.23     |0                              
2022-03-22|SR301C6000|239.00    |0.00      |0.00      |0.00      |0.00      |257.00    |18.00     |18.00     |0         |10        |0         |0.00        |0.5298    |12.28     |0                              
2022-03-22|SR301C6100|198.00    |0.00      |0.00      |0.00      |0.00      |214.00    |16.00     |16.00     |0         |25        |0         |0.00        |0.4673    |12.40     |0                              
2022-03-22|SR301C6200|164.50    |0.00      |0.00      |0.00      |0.00      |177.50    |13.00     |13.00     |0         |82        |0         |0.00        |0.4082    |12.57     |0                              
2022-03-22|SR301C6300|136.00    |0.00      |0.00      |0.00      |0.00      |147.00    |11.00     |11.00     |0         |44        |0         |0.00        |0.3536    |12.80     |0                              
2022-03-22|SR301C6400|112.50    |127.00    |130.50    |127.00    |130.50    |123.00    |18.00     |10.50     |6         |108       |-6        |0.77        |0.3058    |13.05     |0                              
2022-03-22|SR301C6500|94.50     |103.00    |105.00    |103.00    |105.00    |103.00    |10.50     |8.50      |12        |112       |3         |1.25        |0.2634    |13.32     |0                              
2022-03-22|SR301P5400|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |99        |0         |0.00        |-0.1337   |12.60     |0                              
2022-03-22|SR301P5500|68.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.50     |-6.50     |0         |74        |0         |0.00        |-0.1729   |12.48     |0                              
2022-03-22|SR301P5600|91.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.2185   |12.37     |0                              
2022-03-22|SR301P5700|120.00    |106.50    |106.50    |106.50    |106.50    |109.50    |-13.50    |-10.50    |3         |50        |3         |0.32        |-0.2702   |12.29     |0                              
2022-03-22|SR301P5800|154.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.3275   |12.24     |0                              
2022-03-22|SR301P5900|196.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-15.00    |-15.00    |0         |46        |0         |0.00        |-0.3891   |12.23     |0                              
2022-03-22|SR301P6000|245.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.4526   |12.28     |0                              
2022-03-22|SR301P6100|302.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |-0.5152   |12.40     |0                              
2022-03-22|SR301P6200|367.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |-0.5748   |12.57     |0                              
2022-03-22|SR301P6300|437.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.6305   |12.80     |0                              
2022-03-22|SR301P6400|511.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.6795   |13.05     |0                              
2022-03-22|SR301P6500|592.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7235   |13.32     |0                              
2022-03-22|TA205C4250|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |92.00     |92.00     |0         |11        |0         |0.00        |1.0000    |55.40     |0                              
2022-03-22|TA205C4300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |92.00     |92.00     |0         |22        |0         |0.00        |1.0000    |54.77     |0                              
2022-03-22|TA205C4350|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |92.00     |92.00     |0         |21        |0         |0.00        |1.0000    |54.15     |0                              
2022-03-22|TA205C4400|1,626.00  |1,704.50  |1,738.50  |1,704.50  |1,738.50  |1,718.00  |112.50    |92.00     |5         |38        |-21       |4.31        |1.0000    |53.54     |22                             
2022-03-22|TA205C4450|1,576.00  |1,705.50  |1,705.50  |1,705.50  |1,705.50  |1,668.00  |129.50    |92.00     |3         |39        |-21       |2.56        |0.9999    |52.93     |18                             
2022-03-22|TA205C4500|1,526.00  |1,676.00  |1,680.00  |1,670.00  |1,672.00  |1,618.00  |146.00    |92.00     |57        |115       |-95       |47.39       |0.9997    |52.33     |52                             
2022-03-22|TA205C4550|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |92.00     |92.00     |0         |62        |-54       |0.00        |0.9990    |51.74     |54                             
2022-03-22|TA205C4600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |92.00     |92.00     |0         |97        |0         |0.00        |0.9982    |51.16     |0                              
2022-03-22|TA205C4650|1,376.00  |1,455.00  |1,505.00  |1,455.00  |1,488.50  |1,468.00  |112.50    |92.00     |8         |87        |-2        |5.97        |0.9974    |50.59     |0                              
2022-03-22|TA205C4700|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |92.00     |92.00     |0         |80        |0         |0.00        |0.9962    |50.03     |0                              
2022-03-22|TA205C4750|1,276.50  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,368.50  |73.50     |92.00     |3         |93        |0         |2.03        |0.9949    |49.48     |0                              
2022-03-22|TA205C4800|1,227.00  |1,242.50  |1,242.50  |1,242.50  |1,242.50  |1,319.00  |15.50     |92.00     |1         |235       |-1        |0.62        |0.9933    |48.94     |0                              
2022-03-22|TA205C4850|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |91.50     |91.50     |0         |121       |0         |0.00        |0.9913    |48.42     |0                              
2022-03-22|TA205C4900|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |91.00     |91.00     |0         |227       |0         |0.00        |0.9892    |47.90     |0                              
2022-03-22|TA205C4950|1,079.50  |1,189.50  |1,189.50  |1,189.50  |1,189.50  |1,170.50  |110.00    |91.00     |3         |207       |0         |1.78        |0.9862    |47.41     |0                              
2022-03-22|TA205C5000|1,031.00  |1,111.50  |1,140.00  |1,111.50  |1,140.00  |1,121.00  |109.00    |90.00     |4         |789       |-4        |2.27        |0.9829    |46.93     |0                              
2022-03-22|TA205C5100|934.50    |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,023.00  |107.50    |88.50     |3         |605       |-3        |1.56        |0.9740    |46.02     |0                              
2022-03-22|TA205C5200|840.00    |0.00      |0.00      |0.00      |0.00      |926.50    |86.50     |86.50     |0         |554       |0         |0.00        |0.9614    |45.19     |0                              
2022-03-22|TA205C5300|748.00    |880.00    |880.00    |880.00    |880.00    |831.50    |132.00    |83.50     |4         |639       |0         |1.76        |0.9439    |44.45     |0                              
2022-03-22|TA205C5400|659.00    |788.00    |788.00    |765.00    |765.00    |738.00    |106.00    |79.00     |6         |576       |1         |2.28        |0.9202    |43.82     |0                              
2022-03-22|TA205C5500|574.00    |568.00    |700.00    |568.00    |693.50    |648.00    |119.50    |74.00     |246       |7,939     |-32       |76.65       |0.8889    |43.29     |0                              
2022-03-22|TA205C5600|494.00    |512.50    |623.00    |489.50    |580.50    |562.00    |86.50     |68.00     |270       |901       |-6        |76.40       |0.8486    |42.89     |0                              
2022-03-22|TA205C5700|419.50    |435.00    |539.00    |410.50    |487.50    |481.00    |68.00     |61.50     |563       |1,061     |181       |133.07      |0.7990    |42.63     |0                              
2022-03-22|TA205C5800|352.50    |345.00    |461.00    |345.00    |418.50    |406.50    |66.00     |54.00     |462       |1,828     |-47       |94.63       |0.7404    |42.50     |0                              
2022-03-22|TA205C5900|292.50    |280.00    |390.00    |280.00    |340.00    |339.00    |47.50     |46.50     |506       |2,280     |-14       |87.28       |0.6741    |42.52     |0                              
2022-03-22|TA205C6000|241.00    |243.00    |326.50    |230.50    |276.00    |279.50    |35.00     |38.50     |1,740     |2,514     |-392      |245.25      |0.6030    |42.69     |0                              
2022-03-22|TA205C6100|196.50    |191.00    |273.00    |170.50    |230.00    |228.00    |33.50     |31.50     |1,562     |1,340     |-209      |170.84      |0.5303    |43.01     |0                              
2022-03-22|TA205C6200|159.00    |162.00    |227.00    |148.00    |201.00    |185.00    |42.00     |26.00     |10,744    |6,687     |-1,370    |1,018.79    |0.4592    |43.46     |0                              
2022-03-22|TA205C6300|127.50    |115.00    |185.50    |115.00    |150.00    |149.00    |22.50     |21.50     |3,384     |2,008     |405       |260.42      |0.3924    |44.03     |0                              
2022-03-22|TA205C6400|101.50    |98.00     |150.00    |93.50     |118.50    |119.50    |17.00     |18.00     |3,004     |3,017     |211       |187.06      |0.3316    |44.71     |0                              
2022-03-22|TA205C6500|81.50     |76.00     |122.50    |73.00     |94.00     |95.50     |12.50     |14.00     |2,608     |2,846     |-37       |129.28      |0.2775    |45.49     |0                              
2022-03-22|TA205C6600|65.50     |57.50     |99.50     |56.00     |75.50     |76.00     |10.00     |10.50     |9,457     |3,697     |490       |382.40      |0.2307    |46.34     |0                              
2022-03-22|TA205C6700|51.50     |45.00     |80.50     |44.50     |60.00     |61.50     |8.50      |10.00     |1,443     |1,198     |-63       |44.22       |0.1922    |47.26     |0                              
2022-03-22|TA205C6800|41.00     |36.50     |65.00     |36.50     |45.00     |49.50     |4.00      |8.50      |7,840     |5,329     |-707      |198.04      |0.1590    |48.24     |0                              
2022-03-22|TA205C6900|33.00     |30.00     |52.50     |29.00     |38.00     |40.00     |5.00      |7.00      |2,987     |3,758     |530       |62.56       |0.1316    |49.24     |0                              
2022-03-22|TA205C7000|25.50     |21.50     |42.00     |21.00     |29.00     |33.00     |3.50      |7.50      |2,361     |1,709     |-29       |38.18       |0.1096    |50.28     |0                              
2022-03-22|TA205C7100|20.50     |28.00     |34.50     |18.00     |22.00     |26.50     |1.50      |6.00      |9,071     |7,879     |315       |118.04      |0.0904    |51.33     |0                              
2022-03-22|TA205P4250|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |432       |2,205     |-298      |0.21        |-0.0006   |55.40     |0                              
2022-03-22|TA205P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |764       |-10       |0.00        |-0.0008   |54.77     |0                              
2022-03-22|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |469       |0         |0.00        |-0.0010   |54.15     |0                              
2022-03-22|TA205P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |812       |0         |0.00        |-0.0013   |53.54     |0                              
2022-03-22|TA205P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |524       |-6        |0.01        |-0.0016   |52.93     |0                              
2022-03-22|TA205P4500|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |2,347     |8,328     |-1,917    |1.35        |-0.0019   |52.33     |0                              
2022-03-22|TA205P4550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |150       |719       |-75       |0.06        |-0.0025   |51.74     |0                              
2022-03-22|TA205P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |110       |1,516     |-110      |0.06        |-0.0031   |51.16     |0                              
2022-03-22|TA205P4650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,223     |0         |0.00        |-0.0038   |50.59     |0                              
2022-03-22|TA205P4700|1.00      |2.00      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |315       |2,873     |-166      |0.15        |-0.0049   |50.03     |0                              
2022-03-22|TA205P4750|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |110       |1,053     |-110      |0.10        |-0.0060   |49.48     |0                              
2022-03-22|TA205P4800|2.00      |3.00      |3.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |754       |3,636     |-336      |0.80        |-0.0075   |48.94     |0                              
2022-03-22|TA205P4850|2.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |141       |1,438     |-111      |0.14        |-0.0094   |48.42     |0                              
2022-03-22|TA205P4900|3.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |2,081     |3,465     |-854      |2.79        |-0.0113   |47.90     |0                              
2022-03-22|TA205P4950|4.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |189       |2,193     |-96       |0.25        |-0.0142   |47.41     |0                              
2022-03-22|TA205P5000|6.00      |7.00      |7.00      |3.50      |4.00      |4.00      |-2.00     |-2.00     |4,305     |19,291    |-432      |10.09       |-0.0174   |46.93     |0                              
2022-03-22|TA205P5100|9.50      |9.00      |9.00      |4.50      |5.00      |6.00      |-4.50     |-3.50     |1,308     |4,187     |30        |4.07        |-0.0261   |46.02     |0                              
2022-03-22|TA205P5200|15.00     |12.00     |12.50     |6.50      |7.00      |9.50      |-8.00     |-5.50     |4,124     |3,837     |301       |17.20       |-0.0384   |45.19     |0                              
2022-03-22|TA205P5300|22.50     |17.50     |19.00     |9.00      |10.50     |14.00     |-12.00    |-8.50     |3,888     |2,402     |-652      |23.23       |-0.0557   |44.45     |0                              
2022-03-22|TA205P5400|33.50     |28.50     |29.00     |14.50     |20.00     |21.00     |-13.50    |-12.50    |4,698     |3,631     |-191      |46.73       |-0.0792   |43.82     |0                              
2022-03-22|TA205P5500|48.50     |41.00     |44.50     |23.50     |26.00     |31.00     |-22.50    |-17.50    |8,266     |7,057     |227       |123.36      |-0.1104   |43.29     |0                              
2022-03-22|TA205P5600|68.50     |60.00     |63.00     |34.00     |39.00     |44.50     |-29.50    |-24.00    |1,859     |1,834     |104       |40.20       |-0.1505   |42.89     |0                              
2022-03-22|TA205P5700|94.00     |80.00     |87.00     |50.00     |56.00     |63.50     |-38.00    |-30.50    |1,824     |1,521     |-130      |57.84       |-0.2000   |42.63     |0                              
2022-03-22|TA205P5800|126.50    |119.50    |119.50    |71.00     |80.00     |89.00     |-46.50    |-37.50    |2,595     |1,686     |190       |114.47      |-0.2585   |42.50     |0                              
2022-03-22|TA205P5900|167.00    |158.00    |159.50    |98.00     |112.50    |121.50    |-54.50    |-45.50    |1,660     |960       |150       |98.81       |-0.3247   |42.52     |0                              
2022-03-22|TA205P6000|215.00    |205.50    |207.00    |133.00    |155.00    |161.50    |-60.00    |-53.50    |2,105     |1,467     |130       |165.44      |-0.3957   |42.69     |0                              
2022-03-22|TA205P6100|270.50    |250.50    |264.00    |178.50    |199.00    |210.50    |-71.50    |-60.00    |1,177     |768       |43        |121.11      |-0.4684   |43.01     |0                              
2022-03-22|TA205P6200|332.50    |312.50    |327.00    |231.00    |255.00    |267.00    |-77.50    |-65.50    |871       |634       |140       |117.42      |-0.5395   |43.46     |0                              
2022-03-22|TA205P6300|401.50    |394.50    |394.50    |293.50    |305.00    |330.50    |-96.50    |-71.00    |353       |453       |2         |59.29       |-0.6064   |44.03     |0                              
2022-03-22|TA205P6400|475.00    |468.00    |468.00    |362.50    |383.50    |401.00    |-91.50    |-74.00    |257       |245       |-47       |52.87       |-0.6672   |44.71     |0                              
2022-03-22|TA205P6500|555.00    |547.00    |547.00    |450.00    |450.00    |477.00    |-105.00   |-78.00    |19        |224       |5         |4.85        |-0.7214   |45.49     |0                              
2022-03-22|TA205P6600|638.50    |566.00    |577.50    |510.50    |510.50    |557.50    |-128.00   |-81.00    |24        |259       |-22       |6.55        |-0.7683   |46.34     |0                              
2022-03-22|TA205P6700|725.00    |651.00    |651.00    |592.50    |592.50    |643.00    |-132.50   |-82.00    |22        |190       |-12       |6.91        |-0.8068   |47.26     |0                              
2022-03-22|TA205P6800|814.50    |738.00    |738.00    |680.00    |690.00    |730.50    |-124.50   |-84.00    |66        |199       |-24       |23.07       |-0.8401   |48.24     |0                              
2022-03-22|TA205P6900|906.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-85.00    |-85.00    |0         |215       |0         |0.00        |-0.8677   |49.24     |0                              
2022-03-22|TA205P7000|998.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-84.50    |-84.50    |0         |47        |0         |0.00        |-0.8897   |50.28     |0                              
2022-03-22|TA205P7100|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-86.00    |-86.00    |0         |42        |0         |0.00        |-0.9091   |51.33     |0                              
2022-03-22|TA206C4750|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9651    |40.12     |0                              
2022-03-22|TA206C4800|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9594    |39.97     |0                              
2022-03-22|TA206C4850|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |91.00     |91.00     |0         |0         |0         |0.00        |0.9537    |39.83     |0                              
2022-03-22|TA206C4900|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9459    |39.69     |0                              
2022-03-22|TA206C4950|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |89.50     |89.50     |0         |10        |0         |0.00        |0.9380    |39.57     |0                              
2022-03-22|TA206C5000|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |87.50     |87.50     |0         |15        |0         |0.00        |0.9301    |39.45     |0                              
2022-03-22|TA206C5100|962.00    |0.00      |0.00      |0.00      |0.00      |1,047.50  |85.50     |85.50     |0         |69        |0         |0.00        |0.9093    |39.25     |0                              
2022-03-22|TA206C5200|876.50    |983.50    |983.50    |983.50    |983.50    |959.50    |107.00    |83.00     |10        |101       |-10       |4.92        |0.8857    |39.10     |0                              
2022-03-22|TA206C5300|796.50    |0.00      |0.00      |0.00      |0.00      |874.50    |78.00     |78.00     |0         |111       |0         |0.00        |0.8589    |38.98     |0                              
2022-03-22|TA206C5400|719.00    |774.50    |774.50    |774.50    |774.50    |794.00    |55.50     |75.00     |1         |110       |-1        |0.39        |0.8266    |38.90     |0                              
2022-03-22|TA206C5500|646.00    |684.00    |686.50    |684.00    |686.50    |717.00    |40.50     |71.00     |38        |185       |9         |13.03       |0.7918    |38.86     |0                              
2022-03-22|TA206C5600|578.50    |592.50    |688.00    |592.50    |664.50    |643.50    |86.00     |65.00     |92        |140       |9         |30.25       |0.7536    |38.87     |0                              
2022-03-22|TA206C5700|514.00    |611.50    |617.50    |595.00    |595.00    |576.50    |81.00     |62.50     |38        |144       |-22       |11.29       |0.7118    |38.91     |0                              
2022-03-22|TA206C5800|456.00    |499.50    |552.50    |499.50    |533.50    |512.50    |77.50     |56.50     |84        |257       |-30       |22.19       |0.6686    |38.99     |0                              
2022-03-22|TA206C5900|402.50    |415.00    |492.00    |415.00    |492.00    |454.50    |89.50     |52.00     |39        |254       |-23       |9.09        |0.6234    |39.11     |0                              
2022-03-22|TA206C6000|353.00    |355.00    |438.00    |355.00    |417.00    |401.50    |64.00     |48.50     |106       |422       |5         |21.90       |0.5777    |39.27     |0                              
2022-03-22|TA206C6100|310.50    |310.50    |385.50    |310.50    |356.00    |352.50    |45.50     |42.00     |97        |328       |1         |17.47       |0.5320    |39.46     |0                              
2022-03-22|TA206C6200|269.50    |280.00    |349.50    |270.00    |324.00    |310.50    |54.50     |41.00     |290       |404       |52        |44.52       |0.4873    |39.68     |0                              
2022-03-22|TA206C6300|236.00    |243.00    |305.50    |235.00    |269.00    |270.50    |33.00     |34.50     |353       |480       |-10       |48.90       |0.4436    |39.93     |0                              
2022-03-22|TA206C6400|204.50    |212.00    |270.00    |205.00    |234.00    |237.50    |29.50     |33.00     |576       |777       |59        |65.39       |0.4026    |40.21     |0                              
2022-03-22|TA206C6500|178.00    |175.50    |239.50    |175.50    |210.00    |206.00    |32.00     |28.00     |405       |468       |111       |42.79       |0.3630    |40.52     |0                              
2022-03-22|TA206C6600|153.50    |154.50    |202.50    |150.00    |183.00    |180.50    |29.50     |27.00     |340       |421       |6         |30.23       |0.3271    |40.85     |0                              
2022-03-22|TA206C6700|134.00    |137.50    |182.00    |130.00    |159.00    |156.00    |25.00     |22.00     |781       |511       |-3        |61.15       |0.2927    |41.20     |0                              
2022-03-22|TA206C6800|114.50    |115.50    |154.50    |113.50    |136.00    |137.00    |21.50     |22.50     |908       |388       |66        |61.89       |0.2627    |41.57     |0                              
2022-03-22|TA206C6900|100.00    |102.50    |137.00    |96.00     |119.00    |118.00    |19.00     |18.00     |1,007     |525       |69        |58.87       |0.2333    |41.96     |0                              
2022-03-22|TA206C7000|86.00     |89.50     |120.50    |83.00     |106.50    |104.00    |20.50     |18.00     |1,227     |1,046     |116       |63.31       |0.2092    |42.36     |0                              
2022-03-22|TA206P4750|18.00     |12.00     |13.50     |12.00     |13.50     |13.00     |-4.50     |-5.00     |21        |731       |21        |0.14        |-0.0351   |40.12     |0                              
2022-03-22|TA206P4800|21.50     |18.50     |19.00     |13.50     |14.50     |15.50     |-7.00     |-6.00     |48        |341       |3         |0.37        |-0.0405   |39.97     |0                              
2022-03-22|TA206P4850|25.00     |21.50     |21.50     |15.50     |16.00     |17.50     |-9.00     |-7.50     |18        |228       |-12       |0.15        |-0.0460   |39.83     |0                              
2022-03-22|TA206P4900|28.50     |22.50     |22.50     |18.50     |18.50     |21.00     |-10.00    |-7.50     |18        |179       |-17       |0.19        |-0.0535   |39.69     |0                              
2022-03-22|TA206P4950|33.50     |30.00     |30.00     |21.00     |21.50     |24.50     |-12.00    |-9.00     |46        |290       |16        |0.52        |-0.0611   |39.57     |0                              
2022-03-22|TA206P5000|38.50     |35.00     |35.50     |24.00     |24.50     |28.00     |-14.00    |-10.50    |425       |559       |-4        |5.74        |-0.0688   |39.45     |0                              
2022-03-22|TA206P5100|51.00     |46.00     |47.50     |31.50     |33.50     |38.50     |-17.50    |-12.50    |320       |426       |31        |5.98        |-0.0891   |39.25     |0                              
2022-03-22|TA206P5200|65.50     |59.50     |62.50     |43.00     |45.00     |50.50     |-20.50    |-15.00    |467       |432       |98        |12.10       |-0.1123   |39.10     |0                              
2022-03-22|TA206P5300|85.00     |81.00     |81.00     |56.00     |60.00     |65.00     |-25.00    |-20.00    |683       |311       |-108      |21.61       |-0.1388   |38.98     |0                              
2022-03-22|TA206P5400|107.50    |95.00     |103.00    |73.00     |77.50     |84.50     |-30.00    |-23.00    |521       |526       |-75       |20.88       |-0.1707   |38.90     |0                              
2022-03-22|TA206P5500|133.50    |123.50    |123.50    |93.50     |101.50    |107.00    |-32.00    |-26.50    |777       |582       |81        |39.25       |-0.2053   |38.86     |0                              
2022-03-22|TA206P5600|166.00    |150.50    |159.00    |118.00    |124.00    |133.50    |-42.00    |-32.50    |480       |435       |32        |30.67       |-0.2432   |38.87     |0                              
2022-03-22|TA206P5700|201.50    |190.00    |195.50    |147.50    |159.00    |166.00    |-42.50    |-35.50    |424       |351       |49        |33.80       |-0.2849   |38.91     |0                              
2022-03-22|TA206P5800|243.00    |208.50    |210.50    |179.00    |189.50    |201.50    |-53.50    |-41.50    |346       |254       |34        |33.00       |-0.3279   |38.99     |0                              
2022-03-22|TA206P5900|289.00    |246.00    |252.50    |220.50    |230.00    |243.50    |-59.00    |-45.50    |301       |319       |-21       |34.77       |-0.3731   |39.11     |0                              
2022-03-22|TA206P6000|339.00    |332.00    |332.00    |263.50    |274.00    |290.00    |-65.00    |-49.00    |351       |359       |94        |48.68       |-0.4187   |39.27     |0                              
2022-03-22|TA206P6100|396.00    |349.00    |354.50    |312.50    |330.00    |340.50    |-66.00    |-55.50    |367       |297       |78        |60.43       |-0.4644   |39.46     |0                              
2022-03-22|TA206P6200|455.00    |439.00    |439.00    |367.00    |380.00    |398.00    |-75.00    |-57.00    |334       |263       |83        |64.52       |-0.5090   |39.68     |0                              
2022-03-22|TA206P6300|521.00    |477.50    |477.50    |423.50    |442.00    |457.50    |-79.00    |-63.50    |339       |263       |124       |75.60       |-0.5528   |39.93     |0                              
2022-03-22|TA206P6400|589.00    |545.50    |545.50    |489.50    |505.00    |524.50    |-84.00    |-64.50    |266       |195       |26        |68.01       |-0.5939   |40.21     |0                              
2022-03-22|TA206P6500|662.50    |596.50    |610.00    |567.00    |577.00    |592.50    |-85.50    |-70.00    |21        |251       |0         |6.13        |-0.6336   |40.52     |0                              
2022-03-22|TA206P6600|737.50    |639.00    |649.50    |627.50    |627.50    |666.50    |-110.00   |-71.00    |7         |91        |4         |2.23        |-0.6696   |40.85     |0                              
2022-03-22|TA206P6700|817.50    |714.00    |714.00    |702.00    |702.00    |742.00    |-115.50   |-75.50    |4         |71        |4         |1.42        |-0.7042   |41.20     |0                              
2022-03-22|TA206P6800|898.00    |842.50    |842.50    |842.50    |842.50    |822.50    |-55.50    |-75.50    |4         |6         |-2        |1.67        |-0.7343   |41.57     |0                              
2022-03-22|TA206P6900|983.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.7639   |41.96     |0                              
2022-03-22|TA206P7000|1,068.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.7882   |42.36     |0                              
2022-03-22|TA207C4250|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9908    |37.40     |0                              
2022-03-22|TA207C4300|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,804.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.9880    |37.28     |0                              
2022-03-22|TA207C4350|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,754.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.9851    |37.16     |0                              
2022-03-22|TA207C4400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9812    |37.05     |0                              
2022-03-22|TA207C4450|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,657.50  |84.50     |84.50     |0         |0         |0         |0.00        |0.9773    |36.95     |0                              
2022-03-22|TA207C4500|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,609.00  |83.50     |83.50     |0         |3         |0         |0.00        |0.9734    |36.86     |0                              
2022-03-22|TA207C4550|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |83.00     |83.00     |0         |3         |0         |0.00        |0.9682    |36.77     |0                              
2022-03-22|TA207C4600|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |82.00     |82.00     |0         |6         |0         |0.00        |0.9628    |36.68     |0                              
2022-03-22|TA207C4650|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |81.00     |81.00     |0         |0         |0         |0.00        |0.9574    |36.61     |0                              
2022-03-22|TA207C4700|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |80.00     |80.00     |0         |9         |0         |0.00        |0.9510    |36.54     |0                              
2022-03-22|TA207C4750|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |80.00     |80.00     |0         |6         |0         |0.00        |0.9437    |36.48     |0                              
2022-03-22|TA207C4800|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |78.50     |78.50     |0         |13        |0         |0.00        |0.9364    |36.42     |0                              
2022-03-22|TA207C4850|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |77.50     |77.50     |0         |30        |0         |0.00        |0.9285    |36.37     |0                              
2022-03-22|TA207C4900|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |77.00     |77.00     |0         |18        |0         |0.00        |0.9190    |36.33     |0                              
2022-03-22|TA207C4950|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |75.00     |75.00     |0         |27        |0         |0.00        |0.9095    |36.30     |0                              
2022-03-22|TA207C5000|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |73.50     |73.50     |0         |40        |0         |0.00        |0.9000    |36.27     |0                              
2022-03-22|TA207C5100|990.00    |1,038.50  |1,038.50  |1,038.50  |1,038.50  |1,062.00  |48.50     |72.00     |10        |46        |0         |5.19        |0.8763    |36.23     |0                              
2022-03-22|TA207C5200|910.50    |0.00      |0.00      |0.00      |0.00      |979.00    |68.50     |68.50     |0         |35        |0         |0.00        |0.8511    |36.22     |0                              
2022-03-22|TA207C5300|834.00    |0.00      |0.00      |0.00      |0.00      |900.00    |66.00     |66.00     |0         |43        |0         |0.00        |0.8223    |36.24     |0                              
2022-03-22|TA207C5400|761.50    |764.50    |818.00    |764.50    |818.00    |825.00    |56.50     |63.50     |13        |56        |-3        |5.22        |0.7911    |36.28     |0                              
2022-03-22|TA207C5500|693.50    |682.00    |781.50    |682.00    |781.50    |752.50    |88.00     |59.00     |96        |97        |13        |35.06       |0.7580    |36.35     |0                              
2022-03-22|TA207C5600|628.50    |675.00    |692.00    |675.00    |690.00    |686.00    |61.50     |57.50     |46        |105       |-7        |15.75       |0.7222    |36.44     |0                              
2022-03-22|TA207C5700|569.50    |564.50    |630.50    |562.00    |630.50    |621.00    |61.00     |51.50     |60        |124       |-17       |17.93       |0.6857    |36.56     |0                              
2022-03-22|TA207C5800|512.50    |505.00    |600.00    |505.00    |571.50    |563.50    |59.00     |51.00     |171       |154       |-4        |47.55       |0.6472    |36.69     |0                              
2022-03-22|TA207C5900|462.50    |455.00    |537.00    |455.00    |537.00    |507.00    |74.50     |44.50     |207       |186       |-16       |51.66       |0.6089    |36.85     |0                              
2022-03-22|TA207C6000|414.00    |417.00    |494.00    |405.00    |485.00    |458.50    |71.00     |44.50     |207       |174       |-40       |46.27       |0.5700    |37.03     |0                              
2022-03-22|TA207C6100|372.50    |374.00    |439.50    |373.00    |439.50    |410.50    |67.00     |38.00     |91        |193       |-17       |18.19       |0.5315    |37.23     |0                              
2022-03-22|TA207C6200|332.00    |329.00    |399.00    |329.00    |380.50    |370.00    |48.50     |38.00     |99        |384       |26        |18.10       |0.4941    |37.44     |0                              
2022-03-22|TA207C6300|297.50    |297.00    |360.00    |288.50    |349.00    |330.50    |51.50     |33.00     |147       |305       |53        |23.88       |0.4572    |37.67     |0                              
2022-03-22|TA207C6400|265.00    |260.00    |320.50    |260.00    |307.00    |297.00    |42.00     |32.00     |168       |250       |38        |24.56       |0.4226    |37.92     |0                              
2022-03-22|TA207C6500|236.50    |231.00    |288.00    |231.00    |288.00    |265.00    |51.50     |28.50     |254       |293       |-61       |32.99       |0.3888    |38.18     |0                              
2022-03-22|TA207C6600|211.00    |206.00    |259.50    |206.00    |244.50    |237.50    |33.50     |26.50     |242       |344       |-31       |28.20       |0.3573    |38.45     |0                              
2022-03-22|TA207C6700|186.50    |183.50    |232.00    |183.50    |230.00    |212.50    |43.50     |26.00     |314       |355       |-68       |32.20       |0.3277    |38.74     |0                              
2022-03-22|TA207C6800|167.50    |164.50    |214.00    |160.00    |199.50    |188.50    |32.00     |21.00     |470       |419       |2         |43.80       |0.2991    |39.03     |0                              
2022-03-22|TA207C6900|148.50    |147.50    |191.50    |144.00    |174.00    |170.00    |25.50     |21.50     |494       |299       |41        |41.58       |0.2743    |39.33     |0                              
2022-03-22|TA207C7000|132.50    |130.00    |169.50    |128.50    |151.00    |151.50    |18.50     |19.00     |539       |344       |37        |40.00       |0.2499    |39.64     |0                              
2022-03-22|TA207P4250|7.50      |8.50      |8.50      |7.50      |7.50      |5.00      |0.00      |-2.50     |2         |783       |2         |0.01        |-0.0134   |37.40     |0                              
2022-03-22|TA207P4300|9.00      |7.50      |7.50      |5.50      |5.50      |6.00      |-3.50     |-3.00     |91        |285       |-10       |0.29        |-0.0157   |37.28     |0                              
2022-03-22|TA207P4350|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |226       |0         |0.00        |-0.0180   |37.16     |0                              
2022-03-22|TA207P4400|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |127       |0         |0.00        |-0.0213   |37.05     |0                              
2022-03-22|TA207P4450|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |134       |0         |0.00        |-0.0247   |36.95     |0                              
2022-03-22|TA207P4500|17.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-5.50     |-5.00     |24        |120       |-4        |0.14        |-0.0282   |36.86     |0                              
2022-03-22|TA207P4550|19.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.0328   |36.77     |0                              
2022-03-22|TA207P4600|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |139       |0         |0.00        |-0.0377   |36.68     |0                              
2022-03-22|TA207P4650|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |131       |0         |0.00        |-0.0427   |36.61     |0                              
2022-03-22|TA207P4700|30.00     |25.50     |26.00     |22.00     |22.50     |22.00     |-7.50     |-8.00     |100       |320       |0         |1.15        |-0.0487   |36.54     |0                              
2022-03-22|TA207P4750|34.00     |27.00     |27.00     |24.00     |24.50     |26.00     |-9.50     |-8.00     |12        |105       |2         |0.15        |-0.0556   |36.48     |0                              
2022-03-22|TA207P4800|39.00     |29.00     |29.00     |29.00     |29.00     |29.50     |-10.00    |-9.50     |4         |167       |4         |0.06        |-0.0625   |36.42     |0                              
2022-03-22|TA207P4850|44.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-11.00    |-11.00    |0         |158       |0         |0.00        |-0.0700   |36.37     |0                              
2022-03-22|TA207P4900|49.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-12.50    |-10.50    |2         |208       |0         |0.04        |-0.0791   |36.33     |0                              
2022-03-22|TA207P4950|57.00     |54.00     |54.00     |42.50     |43.00     |44.50     |-14.00    |-12.50    |61        |208       |12        |1.45        |-0.0883   |36.30     |0                              
2022-03-22|TA207P5000|64.50     |58.50     |60.00     |45.00     |48.50     |50.00     |-16.00    |-14.50    |167       |311       |26        |4.34        |-0.0975   |36.27     |0                              
2022-03-22|TA207P5100|80.50     |75.50     |75.50     |58.50     |61.00     |65.00     |-19.50    |-15.50    |203       |275       |-8        |7.05        |-0.1206   |36.23     |0                              
2022-03-22|TA207P5200|101.00    |94.00     |96.00     |74.00     |74.00     |81.50     |-27.00    |-19.50    |104       |190       |19        |4.56        |-0.1453   |36.22     |0                              
2022-03-22|TA207P5300|124.00    |116.00    |120.50    |93.00     |97.00     |102.50    |-27.00    |-21.50    |225       |175       |19        |11.85       |-0.1736   |36.24     |0                              
2022-03-22|TA207P5400|151.00    |142.00    |147.00    |115.50    |123.50    |126.50    |-27.50    |-24.50    |236       |149       |7         |15.44       |-0.2044   |36.28     |0                              
2022-03-22|TA207P5500|182.50    |172.50    |178.00    |141.00    |147.50    |153.50    |-35.00    |-29.00    |255       |202       |30        |21.08       |-0.2372   |36.35     |0                              
2022-03-22|TA207P5600|217.00    |206.50    |214.00    |171.50    |179.00    |186.50    |-38.00    |-30.50    |288       |249       |13        |27.71       |-0.2727   |36.44     |0                              
2022-03-22|TA207P5700|257.50    |241.50    |253.00    |206.00    |222.50    |221.50    |-35.00    |-36.00    |659       |494       |373       |72.87       |-0.3090   |36.56     |0                              
2022-03-22|TA207P5800|300.00    |284.00    |297.00    |245.00    |256.50    |263.50    |-43.50    |-36.50    |183       |137       |-2        |25.64       |-0.3473   |36.69     |0                              
2022-03-22|TA207P5900|349.50    |337.00    |339.50    |289.00    |304.00    |306.00    |-45.50    |-43.50    |255       |140       |-46       |40.18       |-0.3856   |36.85     |0                              
2022-03-22|TA207P6000|400.00    |389.00    |390.50    |337.50    |347.00    |357.00    |-53.00    |-43.00    |197       |138       |-31       |35.93       |-0.4244   |37.03     |0                              
2022-03-22|TA207P6100|458.00    |440.50    |440.50    |387.00    |402.00    |408.50    |-56.00    |-49.50    |66        |121       |18        |13.32       |-0.4629   |37.23     |0                              
2022-03-22|TA207P6200|517.00    |513.00    |513.00    |436.50    |460.00    |467.50    |-57.00    |-49.50    |162       |139       |62        |38.03       |-0.5003   |37.44     |0                              
2022-03-22|TA207P6300|582.00    |577.00    |577.00    |496.00    |518.50    |527.00    |-63.50    |-55.00    |97        |53        |-17       |25.61       |-0.5372   |37.67     |0                              
2022-03-22|TA207P6400|649.00    |645.00    |645.00    |560.00    |560.00    |593.50    |-89.00    |-55.50    |116       |67        |-54       |34.81       |-0.5719   |37.92     |0                              
2022-03-22|TA207P6500|719.50    |677.00    |677.00    |677.00    |677.00    |661.00    |-42.50    |-58.50    |4         |31        |-2        |1.34        |-0.6058   |38.18     |0                              
2022-03-22|TA207P6600|794.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-61.50    |-61.50    |0         |66        |0         |0.00        |-0.6375   |38.45     |0                              
2022-03-22|TA207P6700|869.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6672   |38.74     |0                              
2022-03-22|TA207P6800|949.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.6961   |39.03     |0                              
2022-03-22|TA207P6900|1,030.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.7212   |39.33     |0                              
2022-03-22|TA207P7000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-68.50    |-68.50    |0         |10        |0         |0.00        |-0.7458   |39.64     |0                              
2022-03-22|TA208C4300|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.9755    |35.81     |0                              
2022-03-22|TA208C4350|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,742.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.9705    |35.78     |0                              
2022-03-22|TA208C4400|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,694.50  |81.50     |81.50     |0         |0         |0         |0.00        |0.9653    |35.75     |0                              
2022-03-22|TA208C4450|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,647.00  |81.50     |81.50     |0         |0         |0         |0.00        |0.9602    |35.72     |0                              
2022-03-22|TA208C4500|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.9545    |35.69     |0                              
2022-03-22|TA208C4550|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,554.00  |81.50     |81.50     |0         |0         |0         |0.00        |0.9477    |35.67     |0                              
2022-03-22|TA208C4600|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |81.50     |81.50     |0         |3         |0         |0.00        |0.9410    |35.64     |0                              
2022-03-22|TA208C4650|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |81.50     |81.50     |0         |3         |0         |0.00        |0.9343    |35.61     |0                              
2022-03-22|TA208C4700|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |81.00     |81.00     |0         |3         |0         |0.00        |0.9261    |35.58     |0                              
2022-03-22|TA208C4750|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |80.50     |80.50     |0         |3         |0         |0.00        |0.9176    |35.56     |0                              
2022-03-22|TA208C4800|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |81.00     |81.00     |0         |3         |0         |0.00        |0.9090    |35.53     |0                              
2022-03-22|TA208C4850|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |80.00     |80.00     |0         |3         |0         |0.00        |0.9004    |35.50     |0                              
2022-03-22|TA208C4900|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |79.50     |79.50     |0         |3         |0         |0.00        |0.8898    |35.48     |0                              
2022-03-22|TA208C4950|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |79.50     |79.50     |0         |12        |0         |0.00        |0.8792    |35.45     |0                              
2022-03-22|TA208C5000|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |79.00     |79.00     |0         |15        |0         |0.00        |0.8687    |35.42     |0                              
2022-03-22|TA208C5100|999.50    |0.00      |0.00      |0.00      |0.00      |1,077.00  |77.50     |77.50     |0         |21        |0         |0.00        |0.8451    |35.37     |0                              
2022-03-22|TA208C5200|921.50    |0.00      |0.00      |0.00      |0.00      |998.00    |76.50     |76.50     |0         |21        |0         |0.00        |0.8200    |35.32     |0                              
2022-03-22|TA208C5300|848.50    |0.00      |0.00      |0.00      |0.00      |923.00    |74.50     |74.50     |0         |33        |0         |0.00        |0.7924    |35.27     |0                              
2022-03-22|TA208C5400|777.00    |0.00      |0.00      |0.00      |0.00      |850.50    |73.50     |73.50     |0         |29        |0         |0.00        |0.7635    |35.22     |0                              
2022-03-22|TA208C5500|711.00    |0.00      |0.00      |0.00      |0.00      |782.50    |71.50     |71.50     |0         |31        |0         |0.00        |0.7327    |35.18     |0                              
2022-03-22|TA208C5600|647.00    |0.00      |0.00      |0.00      |0.00      |716.50    |69.50     |69.50     |0         |40        |0         |0.00        |0.7008    |35.13     |0                              
2022-03-22|TA208C5700|588.50    |0.00      |0.00      |0.00      |0.00      |655.00    |66.50     |66.50     |0         |73        |0         |0.00        |0.6677    |35.08     |0                              
2022-03-22|TA208C5800|531.50    |0.00      |0.00      |0.00      |0.00      |596.50    |65.00     |65.00     |0         |81        |0         |0.00        |0.6337    |35.04     |0                              
2022-03-22|TA208C5900|484.50    |0.00      |0.00      |0.00      |0.00      |541.50    |57.00     |57.00     |0         |87        |0         |0.00        |0.5994    |34.99     |0                              
2022-03-22|TA208C6000|438.00    |0.00      |0.00      |0.00      |0.00      |491.00    |53.00     |53.00     |0         |150       |0         |0.00        |0.5645    |34.95     |0                              
2022-03-22|TA208C6100|399.50    |0.00      |0.00      |0.00      |0.00      |442.50    |43.00     |43.00     |0         |162       |0         |0.00        |0.5297    |34.95     |0                              
2022-03-22|TA208C6200|361.00    |0.00      |0.00      |0.00      |0.00      |403.50    |42.50     |42.50     |0         |270       |0         |0.00        |0.4960    |35.18     |0                              
2022-03-22|TA208C6300|327.50    |0.00      |0.00      |0.00      |0.00      |364.50    |37.00     |37.00     |0         |27        |0         |0.00        |0.4627    |35.41     |0                              
2022-03-22|TA208C6400|296.50    |0.00      |0.00      |0.00      |0.00      |331.50    |35.00     |35.00     |0         |74        |0         |0.00        |0.4313    |35.64     |0                              
2022-03-22|TA208C6500|266.50    |0.00      |0.00      |0.00      |0.00      |300.00    |33.50     |33.50     |0         |39        |0         |0.00        |0.4008    |35.85     |0                              
2022-03-22|TA208C6600|242.50    |0.00      |0.00      |0.00      |0.00      |270.50    |28.00     |28.00     |0         |167       |0         |0.00        |0.3712    |36.07     |0                              
2022-03-22|TA208C6700|218.00    |253.00    |253.00    |253.00    |253.00    |245.50    |35.00     |27.50     |3         |249       |3         |0.38        |0.3442    |36.28     |0                              
2022-03-22|TA208C6800|196.50    |0.00      |0.00      |0.00      |0.00      |220.50    |24.00     |24.00     |0         |288       |0         |0.00        |0.3176    |36.48     |0                              
2022-03-22|TA208C6900|178.00    |213.00    |213.00    |213.00    |213.00    |199.00    |35.00     |21.00     |3         |69        |3         |0.32        |0.2929    |36.68     |0                              
2022-03-22|TA208C7000|159.50    |187.50    |193.00    |187.00    |193.00    |180.00    |33.50     |20.50     |26        |120       |7         |2.46        |0.2703    |36.88     |0                              
2022-03-22|TA208P4300|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |218       |0         |0.00        |-0.0273   |35.81     |0                              
2022-03-22|TA208P4350|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |197       |0         |0.00        |-0.0315   |35.78     |0                              
2022-03-22|TA208P4400|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |151       |0         |0.00        |-0.0361   |35.75     |0                              
2022-03-22|TA208P4450|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |141       |0         |0.00        |-0.0406   |35.72     |0                              
2022-03-22|TA208P4500|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0458   |35.69     |0                              
2022-03-22|TA208P4550|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |96        |0         |0.00        |-0.0519   |35.67     |0                              
2022-03-22|TA208P4600|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |89        |0         |0.00        |-0.0581   |35.64     |0                              
2022-03-22|TA208P4650|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.0643   |35.61     |0                              
2022-03-22|TA208P4700|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.0720   |35.58     |0                              
2022-03-22|TA208P4750|47.50     |40.00     |40.00     |40.00     |40.00     |46.50     |-7.50     |-1.00     |3         |95        |0         |0.06        |-0.0801   |35.56     |0                              
2022-03-22|TA208P4800|53.00     |45.00     |45.00     |45.00     |45.00     |52.00     |-8.00     |-1.00     |3         |44        |-3        |0.07        |-0.0882   |35.53     |0                              
2022-03-22|TA208P4850|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.0965   |35.50     |0                              
2022-03-22|TA208P4900|67.50     |58.50     |58.50     |58.50     |58.50     |65.50     |-9.00     |-2.00     |3         |103       |-3        |0.09        |-0.1066   |35.48     |0                              
2022-03-22|TA208P4950|75.00     |65.50     |65.50     |65.50     |65.50     |73.00     |-9.50     |-2.00     |3         |105       |-3        |0.10        |-0.1168   |35.45     |0                              
2022-03-22|TA208P5000|83.00     |84.50     |84.50     |73.50     |73.50     |81.00     |-9.50     |-2.00     |15        |66        |-12       |0.62        |-0.1270   |35.42     |0                              
2022-03-22|TA208P5100|103.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.1500   |35.37     |0                              
2022-03-22|TA208P5200|125.00    |111.00    |111.00    |99.50     |99.50     |120.00    |-25.50    |-5.00     |4         |60        |0         |0.21        |-0.1745   |35.32     |0                              
2022-03-22|TA208P5300|151.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.50     |-6.50     |0         |73        |0         |0.00        |-0.2016   |35.27     |0                              
2022-03-22|TA208P5400|179.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.00     |-8.00     |0         |114       |0         |0.00        |-0.2301   |35.22     |0                              
2022-03-22|TA208P5500|213.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.50    |-10.50    |0         |81        |0         |0.00        |-0.2605   |35.18     |0                              
2022-03-22|TA208P5600|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |84        |0         |0.00        |-0.2922   |35.13     |0                              
2022-03-22|TA208P5700|289.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-15.00    |-15.00    |0         |31        |0         |0.00        |-0.3250   |35.08     |0                              
2022-03-22|TA208P5800|331.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.3588   |35.04     |0                              
2022-03-22|TA208P5900|383.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3931   |34.99     |0                              
2022-03-22|TA208P6000|436.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4279   |34.95     |0                              
2022-03-22|TA208P6100|496.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.4627   |34.95     |0                              
2022-03-22|TA208P6200|557.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.4964   |35.18     |0                              
2022-03-22|TA208P6300|623.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-44.00    |-44.00    |0         |24        |0         |0.00        |-0.5297   |35.41     |0                              
2022-03-22|TA208P6400|691.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.5613   |35.64     |0                              
2022-03-22|TA208P6500|761.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.5919   |35.85     |0                              
2022-03-22|TA208P6600|836.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.6217   |36.07     |0                              
2022-03-22|TA208P6700|910.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6489   |36.28     |0                              
2022-03-22|TA208P6800|988.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6758   |36.48     |0                              
2022-03-22|TA208P6900|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7008   |36.68     |0                              
2022-03-22|TA208P7000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7238   |36.88     |0                              
2022-03-22|TA209C4300|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,768.50  |95.50     |95.50     |0         |0         |0         |0.00        |0.9615    |34.60     |0                              
2022-03-22|TA209C4350|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,721.00  |94.50     |94.50     |0         |0         |0         |0.00        |0.9564    |34.50     |0                              
2022-03-22|TA209C4400|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,674.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.9503    |34.40     |0                              
2022-03-22|TA209C4450|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9442    |34.30     |0                              
2022-03-22|TA209C4500|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |92.50     |92.50     |0         |8         |0         |0.00        |0.9381    |34.20     |0                              
2022-03-22|TA209C4550|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,536.00  |91.50     |91.50     |0         |0         |0         |0.00        |0.9315    |34.10     |0                              
2022-03-22|TA209C4600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |91.00     |91.00     |0         |3         |0         |0.00        |0.9237    |34.01     |0                              
2022-03-22|TA209C4650|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |91.00     |91.00     |0         |13        |0         |0.00        |0.9159    |33.91     |0                              
2022-03-22|TA209C4700|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |89.00     |89.00     |0         |14        |0         |0.00        |0.9081    |33.82     |0                              
2022-03-22|TA209C4750|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |87.50     |87.50     |0         |4         |0         |0.00        |0.8999    |33.73     |0                              
2022-03-22|TA209C4800|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |87.50     |87.50     |0         |6         |0         |0.00        |0.8902    |33.64     |0                              
2022-03-22|TA209C4850|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |87.50     |87.50     |0         |3         |0         |0.00        |0.8805    |33.55     |0                              
2022-03-22|TA209C4900|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |85.50     |85.50     |0         |15        |0         |0.00        |0.8708    |33.47     |0                              
2022-03-22|TA209C4950|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |83.00     |83.00     |0         |18        |0         |0.00        |0.8610    |33.39     |0                              
2022-03-22|TA209C5000|1,065.00  |1,145.00  |1,145.00  |1,145.00  |1,145.00  |1,147.50  |80.00     |82.50     |4         |62        |4         |2.29        |0.8494    |33.30     |0                              
2022-03-22|TA209C5100|987.00    |0.00      |0.00      |0.00      |0.00      |1,067.50  |80.50     |80.50     |0         |18        |0         |0.00        |0.8260    |33.15     |0                              
2022-03-22|TA209C5200|913.50    |0.00      |0.00      |0.00      |0.00      |990.50    |77.00     |77.00     |0         |15        |0         |0.00        |0.8010    |33.00     |0                              
2022-03-22|TA209C5300|841.00    |0.00      |0.00      |0.00      |0.00      |917.00    |76.00     |76.00     |0         |24        |0         |0.00        |0.7738    |32.87     |0                              
2022-03-22|TA209C5400|774.50    |0.00      |0.00      |0.00      |0.00      |845.50    |71.00     |71.00     |0         |100       |0         |0.00        |0.7457    |32.76     |0                              
2022-03-22|TA209C5500|708.50    |0.00      |0.00      |0.00      |0.00      |779.00    |70.50     |70.50     |0         |57        |0         |0.00        |0.7152    |32.67     |0                              
2022-03-22|TA209C5600|650.50    |0.00      |0.00      |0.00      |0.00      |714.00    |63.50     |63.50     |0         |102       |0         |0.00        |0.6845    |32.62     |0                              
2022-03-22|TA209C5700|593.00    |0.00      |0.00      |0.00      |0.00      |656.00    |63.00     |63.00     |0         |67        |0         |0.00        |0.6518    |32.61     |0                              
2022-03-22|TA209C5800|542.00    |0.00      |0.00      |0.00      |0.00      |599.00    |57.00     |57.00     |0         |31        |0         |0.00        |0.6191    |32.64     |0                              
2022-03-22|TA209C5900|493.50    |0.00      |0.00      |0.00      |0.00      |549.00    |55.50     |55.50     |0         |57        |0         |0.00        |0.5858    |32.73     |0                              
2022-03-22|TA209C6000|449.50    |0.00      |0.00      |0.00      |0.00      |501.50    |52.00     |52.00     |0         |60        |0         |0.00        |0.5528    |32.87     |0                              
2022-03-22|TA209C6100|410.50    |0.00      |0.00      |0.00      |0.00      |458.00    |47.50     |47.50     |0         |33        |0         |0.00        |0.5204    |33.05     |0                              
2022-03-22|TA209C6200|371.50    |0.00      |0.00      |0.00      |0.00      |419.50    |48.00     |48.00     |0         |54        |0         |0.00        |0.4888    |33.25     |0                              
2022-03-22|TA209C6300|340.50    |379.00    |419.00    |379.00    |389.00    |381.00    |48.50     |40.50     |5         |63        |0         |0.99        |0.4577    |33.48     |0                              
2022-03-22|TA209C6400|310.00    |362.00    |399.00    |343.00    |369.00    |350.00    |59.00     |40.00     |23        |759       |-12       |4.13        |0.4288    |33.71     |0                              
2022-03-22|TA209C6500|281.50    |0.00      |0.00      |0.00      |0.00      |319.50    |38.00     |38.00     |0         |88        |0         |0.00        |0.4004    |33.95     |0                              
2022-03-22|TA209C6600|257.50    |0.00      |0.00      |0.00      |0.00      |290.50    |33.00     |33.00     |0         |48        |0         |0.00        |0.3731    |34.20     |0                              
2022-03-22|TA209C6700|234.00    |0.00      |0.00      |0.00      |0.00      |266.50    |32.50     |32.50     |0         |54        |0         |0.00        |0.3483    |34.44     |0                              
2022-03-22|TA209C6800|213.00    |0.00      |0.00      |0.00      |0.00      |243.00    |30.00     |30.00     |0         |32        |0         |0.00        |0.3240    |34.69     |0                              
2022-03-22|TA209C6900|195.00    |250.00    |250.00    |250.00    |250.00    |220.50    |55.00     |25.50     |1         |48        |0         |0.13        |0.3007    |34.93     |0                              
2022-03-22|TA209P4300|27.50     |30.00     |48.00     |22.50     |48.00     |22.50     |20.50     |-5.00     |14        |846       |13        |0.18        |-0.0401   |34.60     |0                              
2022-03-22|TA209P4350|31.00     |28.50     |28.50     |24.50     |24.50     |25.00     |-6.50     |-6.00     |6         |224       |6         |0.08        |-0.0445   |34.50     |0                              
2022-03-22|TA209P4400|34.50     |29.50     |30.00     |27.00     |27.00     |29.00     |-7.50     |-5.50     |10        |146       |3         |0.14        |-0.0500   |34.40     |0                              
2022-03-22|TA209P4450|38.50     |33.50     |33.50     |30.50     |30.50     |32.50     |-8.00     |-6.00     |6         |93        |3         |0.10        |-0.0554   |34.30     |0                              
2022-03-22|TA209P4500|43.50     |34.50     |34.50     |34.50     |34.50     |36.00     |-9.00     |-7.50     |3         |102       |3         |0.05        |-0.0609   |34.20     |0                              
2022-03-22|TA209P4550|48.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.50     |-8.50     |0         |99        |0         |0.00        |-0.0670   |34.10     |0                              
2022-03-22|TA209P4600|54.00     |50.50     |50.50     |49.50     |49.50     |45.50     |-4.50     |-8.50     |6         |100       |3         |0.15        |-0.0741   |34.01     |0                              
2022-03-22|TA209P4650|59.00     |51.50     |51.50     |51.50     |51.50     |50.50     |-7.50     |-8.50     |10        |48        |0         |0.26        |-0.0814   |33.91     |0                              
2022-03-22|TA209P4700|66.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.50    |-10.50    |0         |69        |0         |0.00        |-0.0887   |33.82     |0                              
2022-03-22|TA209P4750|73.50     |60.00     |60.00     |60.00     |60.00     |61.50     |-13.50    |-12.00    |3         |69        |3         |0.09        |-0.0964   |33.73     |0                              
2022-03-22|TA209P4800|81.00     |74.50     |75.00     |66.00     |66.00     |68.50     |-15.00    |-12.50    |9         |54        |6         |0.32        |-0.1056   |33.64     |0                              
2022-03-22|TA209P4850|88.00     |83.00     |83.00     |73.00     |73.00     |76.00     |-15.00    |-12.00    |6         |44        |6         |0.23        |-0.1148   |33.55     |0                              
2022-03-22|TA209P4900|97.50     |91.50     |91.50     |80.50     |80.50     |83.00     |-17.00    |-14.50    |6         |51        |3         |0.26        |-0.1241   |33.47     |0                              
2022-03-22|TA209P4950|107.50    |101.00    |101.00    |88.00     |88.00     |90.50     |-19.50    |-17.00    |12        |42        |3         |0.55        |-0.1336   |33.39     |0                              
2022-03-22|TA209P5000|117.00    |109.00    |109.00    |100.00    |100.00    |100.50    |-17.00    |-16.50    |19        |118       |18        |0.95        |-0.1448   |33.30     |0                              
2022-03-22|TA209P5100|138.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.1674   |33.15     |0                              
2022-03-22|TA209P5200|164.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.1918   |33.00     |0                              
2022-03-22|TA209P5300|191.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.2184   |32.87     |0                              
2022-03-22|TA209P5400|224.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-28.50    |-28.50    |0         |27        |0         |0.00        |-0.2461   |32.76     |0                              
2022-03-22|TA209P5500|257.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-28.50    |-28.50    |0         |19        |0         |0.00        |-0.2761   |32.67     |0                              
2022-03-22|TA209P5600|298.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.3066   |32.62     |0                              
2022-03-22|TA209P5700|339.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.3390   |32.61     |0                              
2022-03-22|TA209P5800|387.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3716   |32.64     |0                              
2022-03-22|TA209P5900|438.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.4046   |32.73     |0                              
2022-03-22|TA209P6000|493.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.4376   |32.87     |0                              
2022-03-22|TA209P6100|553.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.4700   |33.05     |0                              
2022-03-22|TA209P6200|613.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-51.50    |-51.50    |0         |18        |0         |0.00        |-0.5016   |33.25     |0                              
2022-03-22|TA209P6300|681.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-58.50    |-58.50    |0         |22        |0         |0.00        |-0.5329   |33.48     |0                              
2022-03-22|TA209P6400|749.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-59.00    |-59.00    |0         |23        |0         |0.00        |-0.5619   |33.71     |0                              
2022-03-22|TA209P6500|820.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.5905   |33.95     |0                              
2022-03-22|TA209P6600|895.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-66.50    |-66.50    |0         |8         |0         |0.00        |-0.6180   |34.20     |0                              
2022-03-22|TA209P6700|971.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.6431   |34.44     |0                              
2022-03-22|TA209P6800|1,049.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-69.00    |-69.00    |0         |8         |0         |0.00        |-0.6678   |34.69     |0                              
2022-03-22|TA209P6900|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-73.50    |-73.50    |0         |20        |0         |0.00        |-0.6914   |34.93     |0                              
2022-03-22|TA210C5000|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |94.50     |94.50     |0         |0         |0         |0.00        |0.8357    |32.43     |0                              
2022-03-22|TA210C5100|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |88.50     |88.50     |0         |0         |0         |0.00        |0.8134    |32.40     |0                              
2022-03-22|TA210C5200|948.50    |0.00      |0.00      |0.00      |0.00      |1,037.00  |88.50     |88.50     |0         |0         |0         |0.00        |0.7877    |32.40     |0                              
2022-03-22|TA210C5300|882.00    |0.00      |0.00      |0.00      |0.00      |965.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.7622    |32.40     |0                              
2022-03-22|TA210C5400|818.00    |0.00      |0.00      |0.00      |0.00      |899.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7347    |32.43     |0                              
2022-03-22|TA210C5500|757.00    |0.00      |0.00      |0.00      |0.00      |835.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.7066    |32.46     |0                              
2022-03-22|TA210C5600|701.00    |0.00      |0.00      |0.00      |0.00      |774.00    |73.00     |73.00     |0         |3         |0         |0.00        |0.6781    |32.51     |0                              
2022-03-22|TA210C5700|645.00    |0.00      |0.00      |0.00      |0.00      |717.50    |72.50     |72.50     |0         |3         |0         |0.00        |0.6485    |32.58     |0                              
2022-03-22|TA210C5800|596.50    |0.00      |0.00      |0.00      |0.00      |662.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.6192    |32.65     |0                              
2022-03-22|TA210C5900|549.00    |0.00      |0.00      |0.00      |0.00      |613.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.5895    |32.74     |0                              
2022-03-22|TA210C6000|504.50    |0.00      |0.00      |0.00      |0.00      |566.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.5600    |32.84     |0                              
2022-03-22|TA210C6100|465.00    |0.00      |0.00      |0.00      |0.00      |520.50    |55.50     |55.50     |0         |12        |0         |0.00        |0.5309    |32.95     |0                              
2022-03-22|TA210C6200|426.00    |0.00      |0.00      |0.00      |0.00      |481.50    |55.50     |55.50     |0         |9         |0         |0.00        |0.5025    |33.07     |0                              
2022-03-22|TA210C6300|392.00    |0.00      |0.00      |0.00      |0.00      |442.50    |50.50     |50.50     |0         |15        |0         |0.00        |0.4744    |33.20     |0                              
2022-03-22|TA210C6400|360.50    |0.00      |0.00      |0.00      |0.00      |407.00    |46.50     |46.50     |0         |15        |0         |0.00        |0.4473    |33.33     |0                              
2022-03-22|TA210C6500|329.00    |0.00      |0.00      |0.00      |0.00      |375.50    |46.50     |46.50     |0         |15        |0         |0.00        |0.4214    |33.48     |0                              
2022-03-22|TA210C6600|303.00    |0.00      |0.00      |0.00      |0.00      |344.50    |41.50     |41.50     |0         |27        |0         |0.00        |0.3959    |33.63     |0                              
2022-03-22|TA210C6700|278.50    |0.00      |0.00      |0.00      |0.00      |316.50    |38.00     |38.00     |0         |21        |0         |0.00        |0.3716    |33.79     |0                              
2022-03-22|TA210C6800|254.50    |0.00      |0.00      |0.00      |0.00      |292.50    |38.00     |38.00     |0         |27        |0         |0.00        |0.3491    |33.96     |0                              
2022-03-22|TA210C6900|233.50    |0.00      |0.00      |0.00      |0.00      |268.50    |35.00     |35.00     |0         |36        |0         |0.00        |0.3269    |34.13     |0                              
2022-03-22|TA210P5000|140.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.1568   |32.43     |0                              
2022-03-22|TA210P5100|168.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.1784   |32.40     |0                              
2022-03-22|TA210P5200|195.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.2032   |32.40     |0                              
2022-03-22|TA210P5300|228.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.2282   |32.40     |0                              
2022-03-22|TA210P5400|262.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.2551   |32.43     |0                              
2022-03-22|TA210P5500|300.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.2827   |32.46     |0                              
2022-03-22|TA210P5600|343.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.3109   |32.51     |0                              
2022-03-22|TA210P5700|386.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.3401   |32.58     |0                              
2022-03-22|TA210P5800|436.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.3693   |32.65     |0                              
2022-03-22|TA210P5900|488.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.3988   |32.74     |0                              
2022-03-22|TA210P6000|542.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.4282   |32.84     |0                              
2022-03-22|TA210P6100|601.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.4574   |32.95     |0                              
2022-03-22|TA210P6200|661.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.4857   |33.07     |0                              
2022-03-22|TA210P6300|726.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.5140   |33.20     |0                              
2022-03-22|TA210P6400|793.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.5412   |33.33     |0                              
2022-03-22|TA210P6500|861.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.5673   |33.48     |0                              
2022-03-22|TA210P6600|933.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.5931   |33.63     |0                              
2022-03-22|TA210P6700|1,008.00  |0.00      |0.00      |0.00      |0.00      |933.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.6176   |33.79     |0                              
2022-03-22|TA210P6800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6404   |33.96     |0                              
2022-03-22|TA210P6900|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6631   |34.13     |0                              
2022-03-22|TA211C5000|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.8142    |31.26     |0                              
2022-03-22|TA211C5100|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.7900    |31.21     |0                              
2022-03-22|TA211C5200|937.50    |0.00      |0.00      |0.00      |0.00      |1,019.00  |81.50     |81.50     |0         |0         |0         |0.00        |0.7658    |31.17     |0                              
2022-03-22|TA211C5300|873.00    |0.00      |0.00      |0.00      |0.00      |951.50    |78.50     |78.50     |0         |3         |0         |0.00        |0.7401    |31.15     |0                              
2022-03-22|TA211C5400|810.00    |0.00      |0.00      |0.00      |0.00      |887.50    |77.50     |77.50     |0         |3         |0         |0.00        |0.7134    |31.16     |0                              
2022-03-22|TA211C5500|753.50    |0.00      |0.00      |0.00      |0.00      |824.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.6866    |31.18     |0                              
2022-03-22|TA211C5600|698.00    |0.00      |0.00      |0.00      |0.00      |768.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.6584    |31.23     |0                              
2022-03-22|TA211C5700|646.50    |0.00      |0.00      |0.00      |0.00      |713.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.6304    |31.29     |0                              
2022-03-22|TA211C5800|599.50    |0.00      |0.00      |0.00      |0.00      |661.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.6023    |31.36     |0                              
2022-03-22|TA211C5900|552.50    |0.00      |0.00      |0.00      |0.00      |614.50    |62.00     |62.00     |0         |9         |0         |0.00        |0.5741    |31.46     |0                              
2022-03-22|TA211C6000|512.00    |0.00      |0.00      |0.00      |0.00      |568.00    |56.00     |56.00     |0         |12        |0         |0.00        |0.5463    |31.57     |0                              
2022-03-22|TA211C6100|473.50    |0.00      |0.00      |0.00      |0.00      |527.50    |54.00     |54.00     |0         |6         |0         |0.00        |0.5191    |31.69     |0                              
2022-03-22|TA211C6200|435.50    |0.00      |0.00      |0.00      |0.00      |489.00    |53.50     |53.50     |0         |9         |0         |0.00        |0.4924    |31.83     |0                              
2022-03-22|TA211C6300|404.50    |0.00      |0.00      |0.00      |0.00      |451.00    |46.50     |46.50     |0         |18        |0         |0.00        |0.4660    |31.98     |0                              
2022-03-22|TA211C6400|374.00    |0.00      |0.00      |0.00      |0.00      |419.00    |45.00     |45.00     |0         |21        |0         |0.00        |0.4412    |32.14     |0                              
2022-03-22|TA211C6500|343.50    |0.00      |0.00      |0.00      |0.00      |389.00    |45.50     |45.50     |0         |21        |0         |0.00        |0.4171    |32.31     |0                              
2022-03-22|TA211C6600|319.00    |0.00      |0.00      |0.00      |0.00      |359.00    |40.00     |40.00     |0         |21        |0         |0.00        |0.3934    |32.49     |0                              
2022-03-22|TA211C6700|296.00    |0.00      |0.00      |0.00      |0.00      |333.00    |37.00     |37.00     |0         |27        |0         |0.00        |0.3713    |32.68     |0                              
2022-03-22|TA211C6800|273.00    |0.00      |0.00      |0.00      |0.00      |310.00    |37.00     |37.00     |0         |24        |0         |0.00        |0.3506    |32.88     |0                              
2022-03-22|TA211C6900|252.00    |0.00      |0.00      |0.00      |0.00      |287.00    |35.00     |35.00     |0         |21        |0         |0.00        |0.3302    |33.09     |0                              
2022-03-22|TA211P5000|173.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.1761   |31.26     |0                              
2022-03-22|TA211P5100|200.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.1993   |31.21     |0                              
2022-03-22|TA211P5200|231.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.2228   |31.17     |0                              
2022-03-22|TA211P5300|265.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.2479   |31.15     |0                              
2022-03-22|TA211P5400|301.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.2740   |31.16     |0                              
2022-03-22|TA211P5500|343.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.3004   |31.18     |0                              
2022-03-22|TA211P5600|386.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.3281   |31.23     |0                              
2022-03-22|TA211P5700|433.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.3558   |31.29     |0                              
2022-03-22|TA211P5800|485.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.3837   |31.36     |0                              
2022-03-22|TA211P5900|536.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.4117   |31.46     |0                              
2022-03-22|TA211P6000|595.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.4396   |31.57     |0                              
2022-03-22|TA211P6100|655.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.4667   |31.69     |0                              
2022-03-22|TA211P6200|715.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.4935   |31.83     |0                              
2022-03-22|TA211P6300|783.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5201   |31.98     |0                              
2022-03-22|TA211P6400|851.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.5451   |32.14     |0                              
2022-03-22|TA211P6500|919.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.5694   |32.31     |0                              
2022-03-22|TA211P6600|993.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5935   |32.49     |0                              
2022-03-22|TA211P6700|1,069.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.6159   |32.68     |0                              
2022-03-22|TA211P6800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6370   |32.88     |0                              
2022-03-22|TA211P6900|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.6579   |33.09     |0                              
2022-03-22|TA212C4950|986.00    |0.00      |0.00      |0.00      |0.00      |1,156.50  |170.50    |170.50    |0         |6         |0         |0.00        |0.8047    |30.80     |0                              
2022-03-22|TA212C5000|952.50    |0.00      |0.00      |0.00      |0.00      |1,120.00  |167.50    |167.50    |0         |9         |0         |0.00        |0.7929    |30.76     |0                              
2022-03-22|TA212C5100|887.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |160.50    |160.50    |0         |12        |0         |0.00        |0.7693    |30.69     |0                              
2022-03-22|TA212C5200|823.00    |0.00      |0.00      |0.00      |0.00      |979.50    |156.50    |156.50    |0         |6         |0         |0.00        |0.7445    |30.65     |0                              
2022-03-22|TA212C5300|765.50    |0.00      |0.00      |0.00      |0.00      |915.50    |150.00    |150.00    |0         |9         |0         |0.00        |0.7184    |30.63     |0                              
2022-03-22|TA212C5400|709.00    |0.00      |0.00      |0.00      |0.00      |851.50    |142.50    |142.50    |0         |9         |0         |0.00        |0.6924    |30.63     |0                              
2022-03-22|TA212C5500|655.50    |0.00      |0.00      |0.00      |0.00      |794.50    |139.00    |139.00    |0         |3         |0         |0.00        |0.6649    |30.65     |0                              
2022-03-22|TA212C5600|608.00    |0.00      |0.00      |0.00      |0.00      |739.00    |131.00    |131.00    |0         |15        |0         |0.00        |0.6375    |30.68     |0                              
2022-03-22|TA212C5700|560.50    |0.00      |0.00      |0.00      |0.00      |685.50    |125.00    |125.00    |0         |12        |0         |0.00        |0.6100    |30.74     |0                              
2022-03-22|TA212C5800|518.00    |0.00      |0.00      |0.00      |0.00      |638.50    |120.50    |120.50    |0         |6         |0         |0.00        |0.5823    |30.81     |0                              
2022-03-22|TA212C5900|479.00    |0.00      |0.00      |0.00      |0.00      |591.50    |112.50    |112.50    |0         |6         |0         |0.00        |0.5550    |30.90     |0                              
2022-03-22|TA212C6000|440.50    |0.00      |0.00      |0.00      |0.00      |548.50    |108.00    |108.00    |0         |21        |0         |0.00        |0.5280    |31.01     |0                              
2022-03-22|TA212C6100|407.50    |0.00      |0.00      |0.00      |0.00      |510.00    |102.50    |102.50    |0         |6         |0         |0.00        |0.5017    |31.13     |0                              
2022-03-22|TA212C6200|377.00    |0.00      |0.00      |0.00      |0.00      |472.00    |95.00     |95.00     |0         |15        |0         |0.00        |0.4758    |31.26     |0                              
2022-03-22|TA212C6300|346.50    |0.00      |0.00      |0.00      |0.00      |437.50    |91.00     |91.00     |0         |15        |0         |0.00        |0.4508    |31.41     |0                              
2022-03-22|TA212C6400|320.50    |0.00      |0.00      |0.00      |0.00      |407.50    |87.00     |87.00     |0         |28        |0         |0.00        |0.4270    |31.56     |0                              
2022-03-22|TA212C6500|297.00    |0.00      |0.00      |0.00      |0.00      |377.50    |80.50     |80.50     |0         |15        |0         |0.00        |0.4037    |31.73     |0                              
2022-03-22|TA212C6600|274.00    |0.00      |0.00      |0.00      |0.00      |348.50    |74.50     |74.50     |0         |12        |0         |0.00        |0.3810    |31.91     |0                              
2022-03-22|TA212C6700|252.50    |0.00      |0.00      |0.00      |0.00      |326.00    |73.50     |73.50     |0         |30        |0         |0.00        |0.3605    |32.10     |0                              
2022-03-22|TA212C6800|235.00    |0.00      |0.00      |0.00      |0.00      |303.00    |68.00     |68.00     |0         |24        |0         |0.00        |0.3405    |32.29     |0                              
2022-03-22|TA212P4950|209.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.1843   |30.80     |0                              
2022-03-22|TA212P5000|225.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-47.50    |-47.50    |0         |20        |0         |0.00        |-0.1956   |30.76     |0                              
2022-03-22|TA212P5100|259.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-54.50    |-54.50    |0         |21        |0         |0.00        |-0.2184   |30.69     |0                              
2022-03-22|TA212P5200|293.00    |246.00    |246.00    |246.00    |246.00    |235.00    |-47.00    |-58.00    |3         |15        |3         |0.37        |-0.2424   |30.65     |0                              
2022-03-22|TA212P5300|334.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.2678   |30.63     |0                              
2022-03-22|TA212P5400|376.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-72.50    |-72.50    |0         |12        |0         |0.00        |-0.2934   |30.63     |0                              
2022-03-22|TA212P5500|421.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.3204   |30.65     |0                              
2022-03-22|TA212P5600|472.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-83.50    |-83.50    |0         |9         |0         |0.00        |-0.3475   |30.68     |0                              
2022-03-22|TA212P5700|523.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-89.50    |-89.50    |0         |27        |0         |0.00        |-0.3747   |30.74     |0                              
2022-03-22|TA212P5800|579.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-94.50    |-94.50    |0         |21        |0         |0.00        |-0.4021   |30.81     |0                              
2022-03-22|TA212P5900|638.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-102.00   |-102.00   |0         |6         |0         |0.00        |-0.4295   |30.90     |0                              
2022-03-22|TA212P6000|698.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-106.50   |-106.50   |0         |3         |0         |0.00        |-0.4564   |31.01     |0                              
2022-03-22|TA212P6100|764.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-112.00   |-112.00   |0         |3         |0         |0.00        |-0.4827   |31.13     |0                              
2022-03-22|TA212P6200|831.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-119.00   |-119.00   |0         |3         |0         |0.00        |-0.5089   |31.26     |0                              
2022-03-22|TA212P6300|900.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-124.00   |-124.00   |0         |3         |0         |0.00        |-0.5341   |31.41     |0                              
2022-03-22|TA212P6400|972.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.5580   |31.56     |0                              
2022-03-22|TA212P6500|1,047.50  |0.00      |0.00      |0.00      |0.00      |913.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |-0.5818   |31.73     |0                              
2022-03-22|TA212P6600|1,123.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.6049   |31.91     |0                              
2022-03-22|TA212P6700|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-141.50   |-141.50   |0         |3         |0         |0.00        |-0.6257   |32.10     |0                              
2022-03-22|TA212P6800|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.6463   |32.29     |0                              
2022-03-22|TA301C4850|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |88.50     |88.50     |0         |0         |0         |0.00        |0.8186    |30.21     |0                              
2022-03-22|TA301C4900|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |87.50     |87.50     |0         |3         |0         |0.00        |0.8077    |30.14     |0                              
2022-03-22|TA301C4950|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |87.50     |87.50     |0         |0         |0         |0.00        |0.7964    |30.09     |0                              
2022-03-22|TA301C5000|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |87.50     |87.50     |0         |3         |0         |0.00        |0.7851    |30.04     |0                              
2022-03-22|TA301C5100|983.00    |0.00      |0.00      |0.00      |0.00      |1,065.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.7625    |29.96     |0                              
2022-03-22|TA301C5200|918.00    |0.00      |0.00      |0.00      |0.00      |998.50    |80.50     |80.50     |0         |3         |0         |0.00        |0.7380    |29.90     |0                              
2022-03-22|TA301C5300|855.00    |0.00      |0.00      |0.00      |0.00      |934.00    |79.00     |79.00     |0         |6         |0         |0.00        |0.7130    |29.86     |0                              
2022-03-22|TA301C5400|798.50    |0.00      |0.00      |0.00      |0.00      |871.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.6878    |29.84     |0                              
2022-03-22|TA301C5500|742.50    |0.00      |0.00      |0.00      |0.00      |814.50    |72.00     |72.00     |0         |6         |0         |0.00        |0.6613    |29.84     |0                              
2022-03-22|TA301C5600|690.00    |0.00      |0.00      |0.00      |0.00      |759.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.6350    |29.87     |0                              
2022-03-22|TA301C5700|642.50    |0.00      |0.00      |0.00      |0.00      |706.50    |64.00     |64.00     |0         |15        |0         |0.00        |0.6085    |29.91     |0                              
2022-03-22|TA301C5800|596.00    |0.00      |0.00      |0.00      |0.00      |659.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.5819    |29.97     |0                              
2022-03-22|TA301C5900|553.50    |0.00      |0.00      |0.00      |0.00      |613.00    |59.50     |59.50     |0         |6         |0         |0.00        |0.5556    |30.05     |0                              
2022-03-22|TA301C6000|515.00    |561.00    |561.00    |550.00    |550.00    |570.00    |35.00     |55.00     |2         |12        |0         |0.56        |0.5297    |30.14     |0                              
2022-03-22|TA301C6100|477.00    |0.00      |0.00      |0.00      |0.00      |532.00    |55.00     |55.00     |0         |9         |0         |0.00        |0.5044    |30.25     |0                              
2022-03-22|TA301C6200|442.50    |0.00      |0.00      |0.00      |0.00      |494.00    |51.50     |51.50     |0         |21        |0         |0.00        |0.4795    |30.37     |0                              
2022-03-22|TA301C6300|412.00    |0.00      |0.00      |0.00      |0.00      |458.50    |46.50     |46.50     |0         |24        |0         |0.00        |0.4553    |30.51     |0                              
2022-03-22|TA301C6400|382.50    |0.00      |0.00      |0.00      |0.00      |428.50    |46.00     |46.00     |0         |40        |0         |0.00        |0.4324    |30.66     |0                              
2022-03-22|TA301C6500|353.50    |0.00      |0.00      |0.00      |0.00      |399.00    |45.50     |45.50     |0         |21        |0         |0.00        |0.4100    |30.82     |0                              
2022-03-22|TA301C6600|330.50    |0.00      |0.00      |0.00      |0.00      |369.50    |39.00     |39.00     |0         |26        |0         |0.00        |0.3879    |30.98     |0                              
2022-03-22|TA301C6700|308.00    |0.00      |0.00      |0.00      |0.00      |346.00    |38.00     |38.00     |0         |30        |0         |0.00        |0.3679    |31.16     |0                              
2022-03-22|TA301C6800|285.50    |335.00    |335.00    |335.00    |335.00    |323.50    |49.50     |38.00     |1         |16        |1         |0.17        |0.3487    |31.35     |0                              
2022-03-22|TA301P4850|178.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-22.50    |-22.50    |0         |48        |0         |0.00        |-0.1699   |30.21     |0                              
2022-03-22|TA301P4900|191.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.1802   |30.14     |0                              
2022-03-22|TA301P4950|204.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-23.00    |-23.00    |0         |39        |0         |0.00        |-0.1909   |30.09     |0                              
2022-03-22|TA301P5000|217.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-23.00    |-23.00    |1         |27        |-1        |0.10        |-0.2017   |30.04     |0                              
2022-03-22|TA301P5100|249.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-28.50    |-28.50    |0         |27        |0         |0.00        |-0.2234   |29.96     |0                              
2022-03-22|TA301P5200|283.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.2471   |29.90     |0                              
2022-03-22|TA301P5300|318.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.2714   |29.86     |0                              
2022-03-22|TA301P5400|360.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.2961   |29.84     |0                              
2022-03-22|TA301P5500|402.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.3220   |29.84     |0                              
2022-03-22|TA301P5600|448.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.3480   |29.87     |0                              
2022-03-22|TA301P5700|499.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.3742   |29.91     |0                              
2022-03-22|TA301P5800|550.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.4005   |29.97     |0                              
2022-03-22|TA301P5900|606.50    |562.00    |564.50    |562.00    |564.50    |556.00    |-42.00    |-50.50    |2         |5         |2         |0.56        |-0.4268   |30.05     |0                              
2022-03-22|TA301P6000|666.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.4527   |30.14     |0                              
2022-03-22|TA301P6100|726.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.4780   |30.25     |0                              
2022-03-22|TA301P6200|790.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.5032   |30.37     |0                              
2022-03-22|TA301P6300|858.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.5276   |30.51     |0                              
2022-03-22|TA301P6400|926.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.5507   |30.66     |0                              
2022-03-22|TA301P6500|996.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.5735   |30.82     |0                              
2022-03-22|TA301P6600|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5962   |30.98     |0                              
2022-03-22|TA301P6700|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.6165   |31.16     |0                              
2022-03-22|TA301P6800|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-72.50    |-72.50    |0         |3         |0         |0.00        |-0.6362   |31.35     |0                              
2022-03-22|TA302C4950|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7953    |29.22     |0                              
2022-03-22|TA302C5000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |81.00     |81.00     |0         |0         |0         |0.00        |0.7840    |29.22     |0                              
2022-03-22|TA302C5100|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |76.50     |76.50     |0         |0         |0         |0.00        |0.7624    |29.07     |0                              
2022-03-22|TA302C5200|948.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |74.50     |74.50     |0         |0         |0         |0.00        |0.7389    |28.92     |0                              
2022-03-22|TA302C5300|882.50    |0.00      |0.00      |0.00      |0.00      |957.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7148    |28.78     |0                              
2022-03-22|TA302C5400|823.50    |0.00      |0.00      |0.00      |0.00      |891.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.6907    |28.63     |0                              
2022-03-22|TA302C5500|767.50    |0.00      |0.00      |0.00      |0.00      |834.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.6646    |28.62     |0                              
2022-03-22|TA302C5600|716.00    |0.00      |0.00      |0.00      |0.00      |781.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.6385    |28.78     |0                              
2022-03-22|TA302C5700|670.50    |0.00      |0.00      |0.00      |0.00      |730.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.6126    |28.93     |0                              
2022-03-22|TA302C5800|626.00    |0.00      |0.00      |0.00      |0.00      |685.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.5866    |29.07     |0                              
2022-03-22|TA302C5900|582.50    |0.00      |0.00      |0.00      |0.00      |640.00    |57.50     |57.50     |0         |9         |0         |0.00        |0.5611    |29.22     |0                              
2022-03-22|TA302C6000|545.50    |0.00      |0.00      |0.00      |0.00      |596.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.5359    |29.36     |0                              
2022-03-22|TA302C6100|508.00    |0.00      |0.00      |0.00      |0.00      |559.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.5115    |29.49     |0                              
2022-03-22|TA302C6200|471.50    |0.00      |0.00      |0.00      |0.00      |522.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.4875    |29.63     |0                              
2022-03-22|TA302C6300|439.00    |0.00      |0.00      |0.00      |0.00      |482.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.4631    |29.63     |0                              
2022-03-22|TA302C6400|406.00    |0.00      |0.00      |0.00      |0.00      |449.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.4402    |29.63     |0                              
2022-03-22|TA302C6500|373.50    |0.00      |0.00      |0.00      |0.00      |416.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.4174    |29.63     |0                              
2022-03-22|TA302P4950|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.1908   |29.22     |0                              
2022-03-22|TA302P5000|222.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.2015   |29.22     |0                              
2022-03-22|TA302P5100|253.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.2223   |29.07     |0                              
2022-03-22|TA302P5200|285.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.2448   |28.92     |0                              
2022-03-22|TA302P5300|317.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.2681   |28.78     |0                              
2022-03-22|TA302P5400|356.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.2917   |28.63     |0                              
2022-03-22|TA302P5500|398.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.3171   |28.62     |0                              
2022-03-22|TA302P5600|445.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3428   |28.78     |0                              
2022-03-22|TA302P5700|498.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.3685   |28.93     |0                              
2022-03-22|TA302P5800|551.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.3941   |29.07     |0                              
2022-03-22|TA302P5900|606.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4195   |29.22     |0                              
2022-03-22|TA302P6000|667.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4447   |29.36     |0                              
2022-03-22|TA302P6100|727.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4691   |29.49     |0                              
2022-03-22|TA302P6200|789.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4933   |29.63     |0                              
2022-03-22|TA302P6300|854.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5180   |29.63     |0                              
2022-03-22|TA302P6400|920.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5411   |29.63     |0                              
2022-03-22|TA302P6500|986.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5643   |29.63     |0                              
2022-03-22|ZC205C1000|3.80      |9.80      |9.80      |7.20      |7.20      |3.60      |3.40      |-0.20     |118       |1,243     |-7        |9.85        |0.0892    |57.43     |0                              
2022-03-22|ZC205C1010|3.40      |4.90      |4.90      |4.90      |4.90      |3.10      |1.50      |-0.30     |2         |23        |0         |0.10        |0.0783    |57.64     |0                              
2022-03-22|ZC205C1020|3.00      |4.20      |4.20      |4.20      |4.20      |2.60      |1.20      |-0.40     |1         |21        |0         |0.04        |0.0676    |57.85     |0                              
2022-03-22|ZC205C1030|2.60      |3.90      |3.90      |3.90      |3.90      |2.20      |1.30      |-0.40     |1         |25        |0         |0.04        |0.0580    |58.06     |0                              
2022-03-22|ZC205C1040|2.40      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.50     |-0.50     |0         |46        |0         |0.00        |0.0505    |58.27     |0                              
2022-03-22|ZC205C1050|2.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.60     |-0.60     |0         |6         |0         |0.00        |0.0430    |58.48     |0                              
2022-03-22|ZC205C1060|1.80      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.50     |-0.50     |0         |23        |0         |0.00        |0.0369    |58.68     |0                              
2022-03-22|ZC205C1070|1.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.50     |-0.50     |0         |7         |0         |0.00        |0.0318    |58.88     |0                              
2022-03-22|ZC205C1080|1.40      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.50     |-0.50     |0         |14        |0         |0.00        |0.0268    |59.07     |0                              
2022-03-22|ZC205C1090|1.30      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.50     |-0.50     |0         |22        |0         |0.00        |0.0230    |59.27     |0                              
2022-03-22|ZC205C1100|1.10      |4.00      |4.20      |4.00      |4.20      |0.60      |3.10      |-0.50     |15        |77        |-13       |0.60        |0.0197    |59.46     |0                              
2022-03-22|ZC205C1110|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |8         |0         |0.00        |0.0165    |59.65     |0                              
2022-03-22|ZC205C1120|0.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.40     |-0.40     |0         |32        |0         |0.00        |0.0141    |59.83     |0                              
2022-03-22|ZC205C1130|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0121    |60.02     |0                              
2022-03-22|ZC205C1140|0.70      |2.30      |2.30      |2.30      |2.30      |0.30      |1.60      |-0.40     |1         |20        |0         |0.02        |0.0100    |60.20     |0                              
2022-03-22|ZC205C1150|0.60      |3.30      |3.40      |3.30      |3.40      |0.30      |2.80      |-0.30     |2         |62        |-2        |0.07        |0.0085    |60.38     |0                              
2022-03-22|ZC205C1160|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |43        |0         |0.00        |0.0073    |60.56     |0                              
2022-03-22|ZC205C1170|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |18        |0         |0.00        |0.0061    |60.74     |0                              
2022-03-22|ZC205C1180|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |42        |0         |0.00        |0.0050    |60.91     |0                              
2022-03-22|ZC205C1190|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |17        |0         |0.00        |0.0043    |61.08     |0                              
2022-03-22|ZC205C1200|0.40      |2.00      |2.00      |2.00      |2.00      |0.10      |1.60      |-0.30     |4         |146       |-4        |0.08        |0.0036    |61.26     |0                              
2022-03-22|ZC205C1210|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.0030    |61.42     |0                              
2022-03-22|ZC205C1220|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0025    |61.59     |0                              
2022-03-22|ZC205C1230|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |7         |0         |0.00        |0.0022    |61.76     |0                              
2022-03-22|ZC205C1240|0.20      |0.70      |1.10      |0.70      |1.10      |0.10      |0.90      |-0.10     |4         |15        |0         |0.04        |0.0018    |61.92     |0                              
2022-03-22|ZC205C1250|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |23        |0         |0.00        |0.0014    |62.08     |0                              
2022-03-22|ZC205C1260|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0013    |62.24     |0                              
2022-03-22|ZC205C1270|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |14        |0         |0.00        |0.0011    |62.40     |0                              
2022-03-22|ZC205C1280|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |3         |0         |0.00        |0.0009    |62.56     |0                              
2022-03-22|ZC205C1290|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |7         |0         |0.00        |0.0007    |62.71     |0                              
2022-03-22|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0006    |62.86     |0                              
2022-03-22|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0005    |63.02     |0                              
2022-03-22|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0004    |63.17     |0                              
2022-03-22|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0003    |63.31     |0                              
2022-03-22|ZC205C1340|0.10      |0.70      |0.70      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |11        |0         |0.01        |0.0003    |63.46     |0                              
2022-03-22|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0002    |63.61     |0                              
2022-03-22|ZC205C1360|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |2         |11        |0         |0.01        |0.0002    |63.75     |0                              
2022-03-22|ZC205C1370|0.10      |0.60      |0.60      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |18        |0         |0.02        |0.0002    |63.90     |0                              
2022-03-22|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0001    |64.04     |0                              
2022-03-22|ZC205C1390|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |15        |0         |0.01        |0.0001    |64.18     |0                              
2022-03-22|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |79        |0         |0.00        |0.0001    |64.32     |0                              
2022-03-22|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0001    |64.45     |0                              
2022-03-22|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0001    |64.59     |0                              
2022-03-22|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |64.73     |0                              
2022-03-22|ZC205C1440|0.10      |1.00      |1.00      |0.70      |0.80      |0.10      |0.70      |0.00      |131       |1,585     |-14       |1.17        |0.0000    |64.86     |0                              
2022-03-22|ZC205C610|217.90    |0.00      |0.00      |0.00      |0.00      |230.40    |12.50     |12.50     |0         |11        |0         |0.00        |1.0000    |51.25     |0                              
2022-03-22|ZC205C620|207.90    |0.00      |0.00      |0.00      |0.00      |220.40    |12.50     |12.50     |0         |1         |0         |0.00        |1.0000    |51.25     |0                              
2022-03-22|ZC205C630|198.00    |0.00      |0.00      |0.00      |0.00      |210.40    |12.40     |12.40     |0         |3         |0         |0.00        |0.9991    |51.25     |0                              
2022-03-22|ZC205C640|188.10    |0.00      |0.00      |0.00      |0.00      |200.50    |12.40     |12.40     |0         |2         |0         |0.00        |0.9975    |51.25     |0                              
2022-03-22|ZC205C650|178.20    |0.00      |0.00      |0.00      |0.00      |190.50    |12.30     |12.30     |0         |5         |0         |0.00        |0.9950    |51.25     |0                              
2022-03-22|ZC205C660|168.40    |0.00      |0.00      |0.00      |0.00      |180.60    |12.20     |12.20     |0         |1         |0         |0.00        |0.9918    |51.25     |0                              
2022-03-22|ZC205C670|158.70    |0.00      |0.00      |0.00      |0.00      |170.80    |12.10     |12.10     |0         |20        |0         |0.00        |0.9877    |51.25     |0                              
2022-03-22|ZC205C680|149.00    |0.00      |0.00      |0.00      |0.00      |161.00    |12.00     |12.00     |0         |23        |0         |0.00        |0.9821    |51.25     |0                              
2022-03-22|ZC205C690|139.40    |0.00      |0.00      |0.00      |0.00      |151.30    |11.90     |11.90     |0         |13        |0         |0.00        |0.9745    |51.25     |0                              
2022-03-22|ZC205C700|129.90    |150.00    |150.00    |150.00    |150.00    |141.80    |20.10     |11.90     |2         |114       |-2        |3.00        |0.9654    |51.25     |0                              
2022-03-22|ZC205C710|120.60    |0.00      |0.00      |0.00      |0.00      |132.30    |11.70     |11.70     |0         |22        |0         |0.00        |0.9540    |51.25     |0                              
2022-03-22|ZC205C720|111.40    |0.00      |0.00      |0.00      |0.00      |122.80    |11.40     |11.40     |0         |8         |0         |0.00        |0.9434    |50.05     |0                              
2022-03-22|ZC205C730|102.30    |0.00      |0.00      |0.00      |0.00      |113.70    |11.40     |11.40     |0         |8         |0         |0.00        |0.9267    |50.26     |0                              
2022-03-22|ZC205C740|93.60     |114.00    |114.00    |114.00    |114.00    |104.90    |20.40     |11.30     |1         |26        |-1        |1.14        |0.9048    |50.55     |0                              
2022-03-22|ZC205C750|85.00     |110.00    |110.00    |110.00    |110.00    |96.50     |25.00     |11.50     |1         |81        |0         |1.10        |0.8800    |50.85     |0                              
2022-03-22|ZC205C760|76.80     |101.00    |101.00    |101.00    |101.00    |88.30     |24.20     |11.50     |1         |33        |0         |1.01        |0.8529    |51.16     |0                              
2022-03-22|ZC205C770|68.80     |0.00      |0.00      |0.00      |0.00      |80.50     |11.70     |11.70     |0         |10        |0         |0.00        |0.8207    |51.47     |0                              
2022-03-22|ZC205C780|61.10     |0.00      |0.00      |0.00      |0.00      |73.20     |12.10     |12.10     |0         |46        |0         |0.00        |0.7866    |51.78     |0                              
2022-03-22|ZC205C790|54.00     |0.00      |0.00      |0.00      |0.00      |66.10     |12.10     |12.10     |0         |8         |0         |0.00        |0.7502    |52.08     |0                              
2022-03-22|ZC205C800|47.20     |67.70     |67.70     |67.70     |67.70     |59.60     |20.50     |12.40     |1         |250       |-1        |0.68        |0.7108    |52.38     |0                              
2022-03-22|ZC205C810|41.90     |0.00      |0.00      |0.00      |0.00      |53.50     |11.60     |11.60     |0         |13        |0         |0.00        |0.6708    |52.67     |0                              
2022-03-22|ZC205C820|37.20     |0.00      |0.00      |0.00      |0.00      |47.70     |10.50     |10.50     |0         |35        |0         |0.00        |0.6287    |52.96     |0                              
2022-03-22|ZC205C830|32.90     |0.00      |0.00      |0.00      |0.00      |42.60     |9.70      |9.70      |0         |54        |0         |0.00        |0.5867    |53.24     |0                              
2022-03-22|ZC205C840|29.10     |0.00      |0.00      |0.00      |0.00      |37.60     |8.50      |8.50      |0         |19        |0         |0.00        |0.5444    |53.52     |0                              
2022-03-22|ZC205C850|25.70     |45.00     |45.10     |32.00     |42.10     |33.40     |16.40     |7.70      |8         |177       |2         |3.09        |0.5027    |53.79     |0                              
2022-03-22|ZC205C860|22.70     |24.20     |24.20     |24.20     |24.20     |29.20     |1.50      |6.50      |37        |36        |-37       |8.95        |0.4616    |54.06     |0                              
2022-03-22|ZC205C870|20.00     |0.00      |0.00      |0.00      |0.00      |25.80     |5.80      |5.80      |0         |40        |0         |0.00        |0.4220    |54.32     |0                              
2022-03-22|ZC205C880|17.60     |21.50     |21.50     |21.50     |21.50     |22.40     |3.90      |4.80      |1         |15        |0         |0.22        |0.3838    |54.59     |0                              
2022-03-22|ZC205C890|15.50     |23.30     |23.30     |23.30     |23.30     |19.70     |7.80      |4.20      |1         |22        |0         |0.23        |0.3476    |54.84     |0                              
2022-03-22|ZC205C900|13.70     |19.20     |20.50     |16.10     |18.50     |17.00     |4.80      |3.30      |19        |207       |-3        |3.54        |0.3134    |55.09     |0                              
2022-03-22|ZC205C910|12.00     |0.00      |0.00      |0.00      |0.00      |14.80     |2.80      |2.80      |0         |75        |0         |0.00        |0.2811    |55.34     |0                              
2022-03-22|ZC205C920|10.60     |16.50     |16.50     |15.00     |15.00     |12.70     |4.40      |2.10      |7         |96        |0         |1.07        |0.2516    |55.59     |0                              
2022-03-22|ZC205C930|9.30      |9.40      |16.40     |9.40      |16.40     |11.00     |7.10      |1.70      |33        |34        |11        |4.67        |0.2232    |55.83     |0                              
2022-03-22|ZC205C940|8.20      |0.00      |0.00      |0.00      |0.00      |9.50      |1.30      |1.30      |0         |16        |0         |0.00        |0.1989    |56.07     |0                              
2022-03-22|ZC205C950|7.30      |9.60      |9.70      |9.20      |9.20      |8.10      |1.90      |0.80      |9         |61        |-1        |0.84        |0.1747    |56.30     |0                              
2022-03-22|ZC205C960|6.30      |0.00      |0.00      |0.00      |0.00      |7.00      |0.70      |0.70      |0         |22        |0         |0.00        |0.1548    |56.53     |0                              
2022-03-22|ZC205C970|5.60      |0.00      |0.00      |0.00      |0.00      |5.90      |0.30      |0.30      |0         |14        |0         |0.00        |0.1355    |56.76     |0                              
2022-03-22|ZC205C980|5.00      |5.50      |5.50      |5.50      |5.50      |5.10      |0.50      |0.10      |2         |14        |-1        |0.11        |0.1185    |56.99     |0                              
2022-03-22|ZC205C990|4.30      |0.00      |0.00      |0.00      |0.00      |4.30      |0.00      |0.00      |0         |9         |0         |0.00        |0.1038    |57.21     |0                              
2022-03-22|ZC205P1000|175.90    |0.00      |0.00      |0.00      |0.00      |163.10    |-12.80    |-12.80    |0         |67        |0         |0.00        |-0.9103   |57.43     |0                              
2022-03-22|ZC205P1010|185.40    |0.00      |0.00      |0.00      |0.00      |172.50    |-12.90    |-12.90    |0         |5         |0         |0.00        |-0.9213   |57.64     |0                              
2022-03-22|ZC205P1020|195.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9321   |57.85     |0                              
2022-03-22|ZC205P1030|204.60    |0.00      |0.00      |0.00      |0.00      |191.60    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9418   |58.06     |0                              
2022-03-22|ZC205P1040|214.30    |0.00      |0.00      |0.00      |0.00      |201.30    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9495   |58.27     |0                              
2022-03-22|ZC205P1050|224.10    |0.00      |0.00      |0.00      |0.00      |211.00    |-13.10    |-13.10    |0         |3         |0         |0.00        |-0.9571   |58.48     |0                              
2022-03-22|ZC205P1060|233.80    |214.00    |214.00    |214.00    |214.00    |220.70    |-19.80    |-13.10    |1         |34        |-1        |2.14        |-0.9633   |58.68     |0                              
2022-03-22|ZC205P1070|243.60    |0.00      |0.00      |0.00      |0.00      |230.50    |-13.10    |-13.10    |0         |18        |0         |0.00        |-0.9684   |58.88     |0                              
2022-03-22|ZC205P1080|253.40    |0.00      |0.00      |0.00      |0.00      |240.30    |-13.10    |-13.10    |0         |6         |0         |0.00        |-0.9736   |59.07     |0                              
2022-03-22|ZC205P1090|263.30    |0.00      |0.00      |0.00      |0.00      |250.20    |-13.10    |-13.10    |0         |6         |0         |0.00        |-0.9775   |59.27     |0                              
2022-03-22|ZC205P1100|273.10    |0.00      |0.00      |0.00      |0.00      |260.10    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.9809   |59.46     |0                              
2022-03-22|ZC205P1110|283.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.9843   |59.65     |0                              
2022-03-22|ZC205P1120|292.90    |0.00      |0.00      |0.00      |0.00      |279.90    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.9869   |59.83     |0                              
2022-03-22|ZC205P1130|302.80    |0.00      |0.00      |0.00      |0.00      |289.80    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.9890   |60.02     |0                              
2022-03-22|ZC205P1140|312.70    |0.00      |0.00      |0.00      |0.00      |299.70    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.9912   |60.20     |0                              
2022-03-22|ZC205P1150|322.60    |0.00      |0.00      |0.00      |0.00      |309.70    |-12.90    |-12.90    |0         |11        |0         |0.00        |-0.9929   |60.38     |0                              
2022-03-22|ZC205P1160|332.50    |0.00      |0.00      |0.00      |0.00      |319.70    |-12.80    |-12.80    |0         |30        |0         |0.00        |-0.9943   |60.56     |0                              
2022-03-22|ZC205P1170|342.50    |0.00      |0.00      |0.00      |0.00      |329.60    |-12.90    |-12.90    |0         |7         |0         |0.00        |-0.9956   |60.74     |0                              
2022-03-22|ZC205P1180|352.40    |0.00      |0.00      |0.00      |0.00      |339.60    |-12.80    |-12.80    |0         |10        |0         |0.00        |-0.9969   |60.91     |0                              
2022-03-22|ZC205P1190|362.40    |0.00      |0.00      |0.00      |0.00      |349.60    |-12.80    |-12.80    |0         |6         |0         |0.00        |-0.9977   |61.08     |0                              
2022-03-22|ZC205P1200|372.40    |0.00      |0.00      |0.00      |0.00      |359.60    |-12.80    |-12.80    |0         |23        |0         |0.00        |-0.9986   |61.26     |0                              
2022-03-22|ZC205P1210|382.30    |0.00      |0.00      |0.00      |0.00      |369.60    |-12.70    |-12.70    |0         |3         |0         |0.00        |-0.9994   |61.42     |0                              
2022-03-22|ZC205P1220|392.30    |0.00      |0.00      |0.00      |0.00      |379.60    |-12.70    |-12.70    |0         |8         |0         |0.00        |-0.9998   |61.59     |0                              
2022-03-22|ZC205P1230|402.30    |0.00      |0.00      |0.00      |0.00      |389.60    |-12.70    |-12.70    |0         |5         |0         |0.00        |-1.0000   |61.76     |0                              
2022-03-22|ZC205P1240|412.30    |0.00      |0.00      |0.00      |0.00      |399.60    |-12.70    |-12.70    |0         |6         |0         |0.00        |-1.0000   |61.92     |0                              
2022-03-22|ZC205P1250|422.20    |0.00      |0.00      |0.00      |0.00      |409.60    |-12.60    |-12.60    |0         |7         |0         |0.00        |-1.0000   |62.08     |0                              
2022-03-22|ZC205P1260|432.20    |0.00      |0.00      |0.00      |0.00      |419.60    |-12.60    |-12.60    |0         |3         |0         |0.00        |-1.0000   |62.24     |0                              
2022-03-22|ZC205P1270|442.20    |0.00      |0.00      |0.00      |0.00      |429.60    |-12.60    |-12.60    |0         |3         |0         |0.00        |-1.0000   |62.40     |0                              
2022-03-22|ZC205P1280|452.20    |0.00      |0.00      |0.00      |0.00      |439.60    |-12.60    |-12.60    |0         |3         |0         |0.00        |-1.0000   |62.56     |0                              
2022-03-22|ZC205P1290|462.20    |0.00      |0.00      |0.00      |0.00      |449.60    |-12.60    |-12.60    |0         |3         |0         |0.00        |-1.0000   |62.71     |0                              
2022-03-22|ZC205P1300|472.20    |0.00      |0.00      |0.00      |0.00      |459.60    |-12.60    |-12.60    |0         |6         |0         |0.00        |-1.0000   |62.86     |0                              
2022-03-22|ZC205P1310|482.20    |0.00      |0.00      |0.00      |0.00      |469.60    |-12.60    |-12.60    |0         |5         |0         |0.00        |-1.0000   |63.02     |0                              
2022-03-22|ZC205P1320|492.20    |0.00      |0.00      |0.00      |0.00      |479.60    |-12.60    |-12.60    |0         |6         |0         |0.00        |-1.0000   |63.17     |0                              
2022-03-22|ZC205P1330|502.20    |0.00      |0.00      |0.00      |0.00      |489.60    |-12.60    |-12.60    |0         |10        |0         |0.00        |-1.0000   |63.31     |0                              
2022-03-22|ZC205P1340|512.20    |0.00      |0.00      |0.00      |0.00      |499.60    |-12.60    |-12.60    |0         |6         |0         |0.00        |-1.0000   |63.46     |0                              
2022-03-22|ZC205P1350|522.20    |0.00      |0.00      |0.00      |0.00      |509.60    |-12.60    |-12.60    |0         |6         |0         |0.00        |-1.0000   |63.61     |0                              
2022-03-22|ZC205P1360|532.20    |0.00      |0.00      |0.00      |0.00      |519.60    |-12.60    |-12.60    |0         |6         |0         |0.00        |-1.0000   |63.75     |0                              
2022-03-22|ZC205P1370|542.20    |0.00      |0.00      |0.00      |0.00      |529.60    |-12.60    |-12.60    |0         |1         |0         |0.00        |-1.0000   |63.90     |0                              
2022-03-22|ZC205P1380|552.20    |0.00      |0.00      |0.00      |0.00      |539.60    |-12.60    |-12.60    |0         |2         |0         |0.00        |-1.0000   |64.04     |0                              
2022-03-22|ZC205P1390|562.20    |0.00      |0.00      |0.00      |0.00      |549.60    |-12.60    |-12.60    |0         |5         |0         |0.00        |-1.0000   |64.18     |0                              
2022-03-22|ZC205P1400|572.20    |0.00      |0.00      |0.00      |0.00      |559.60    |-12.60    |-12.60    |0         |3         |0         |0.00        |-1.0000   |64.32     |0                              
2022-03-22|ZC205P1410|582.20    |0.00      |0.00      |0.00      |0.00      |569.60    |-12.60    |-12.60    |0         |4         |0         |0.00        |-1.0000   |64.45     |0                              
2022-03-22|ZC205P1420|592.20    |0.00      |0.00      |0.00      |0.00      |579.60    |-12.60    |-12.60    |0         |0         |-4        |0.00        |-1.0000   |64.59     |4                              
2022-03-22|ZC205P1430|602.20    |0.00      |0.00      |0.00      |0.00      |589.60    |-12.60    |-12.60    |0         |0         |-1        |0.00        |-1.0000   |64.73     |1                              
2022-03-22|ZC205P1440|612.20    |0.00      |0.00      |0.00      |0.00      |599.60    |-12.60    |-12.60    |0         |5         |0         |0.00        |-1.0000   |64.86     |0                              
2022-03-22|ZC205P610|0.20      |1.00      |1.00      |0.40      |0.40      |0.10      |0.20      |-0.10     |20        |514       |-5        |0.14        |-0.0009   |51.25     |0                              
2022-03-22|ZC205P620|0.20      |0.60      |0.60      |0.20      |0.20      |0.10      |0.00      |-0.10     |72        |202       |-23       |0.22        |-0.0015   |51.25     |0                              
2022-03-22|ZC205P630|0.30      |0.60      |0.60      |0.60      |0.60      |0.10      |0.30      |-0.20     |9         |483       |-3        |0.05        |-0.0025   |51.25     |0                              
2022-03-22|ZC205P640|0.40      |0.50      |0.50      |0.20      |0.30      |0.10      |-0.10     |-0.30     |58        |66        |-12       |0.19        |-0.0038   |51.25     |0                              
2022-03-22|ZC205P650|0.60      |0.60      |1.90      |0.60      |1.90      |0.20      |1.30      |-0.40     |117       |567       |-107      |1.62        |-0.0059   |51.25     |0                              
2022-03-22|ZC205P660|0.80      |0.80      |0.80      |0.80      |0.80      |0.30      |0.00      |-0.50     |7         |34        |0         |0.06        |-0.0089   |51.25     |0                              
2022-03-22|ZC205P670|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0128   |51.25     |0                              
2022-03-22|ZC205P680|1.30      |1.20      |1.20      |1.20      |1.20      |0.70      |-0.10     |-0.60     |1         |20        |-1        |0.01        |-0.0181   |51.25     |0                              
2022-03-22|ZC205P690|1.70      |1.20      |2.20      |1.10      |2.10      |1.00      |0.40      |-0.70     |12        |141       |3         |0.18        |-0.0255   |51.25     |0                              
2022-03-22|ZC205P700|2.30      |2.40      |4.00      |2.00      |2.60      |1.50      |0.30      |-0.80     |540       |749       |-338      |18.36       |-0.0345   |51.25     |0                              
2022-03-22|ZC205P710|2.90      |2.00      |2.30      |1.80      |1.80      |2.00      |-1.10     |-0.90     |7         |116       |0         |0.14        |-0.0457   |51.25     |0                              
2022-03-22|ZC205P720|3.70      |3.00      |3.00      |2.30      |2.30      |2.50      |-1.40     |-1.20     |2         |134       |-1        |0.05        |-0.0562   |50.05     |0                              
2022-03-22|ZC205P730|4.60      |2.10      |2.10      |1.80      |1.80      |3.50      |-2.80     |-1.10     |3         |112       |0         |0.06        |-0.0728   |50.26     |0                              
2022-03-22|ZC205P740|5.90      |3.10      |4.10      |2.40      |2.40      |4.60      |-3.50     |-1.30     |12        |54        |-1        |0.41        |-0.0945   |50.55     |0                              
2022-03-22|ZC205P750|7.30      |4.60      |4.90      |3.20      |3.20      |6.20      |-4.10     |-1.10     |8         |121       |-4        |0.35        |-0.1191   |50.85     |0                              
2022-03-22|ZC205P760|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.1462   |51.16     |0                              
2022-03-22|ZC205P770|11.10     |0.00      |0.00      |0.00      |0.00      |10.10     |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.1783   |51.47     |0                              
2022-03-22|ZC205P780|13.40     |0.00      |0.00      |0.00      |0.00      |12.80     |-0.60     |-0.60     |0         |15        |0         |0.00        |-0.2123   |51.78     |0                              
2022-03-22|ZC205P790|16.30     |10.80     |10.80     |10.80     |10.80     |15.80     |-5.50     |-0.50     |2         |14        |0         |0.27        |-0.2487   |52.08     |0                              
2022-03-22|ZC205P800|19.40     |16.80     |16.80     |11.00     |12.90     |19.20     |-6.50     |-0.20     |16        |295       |6         |2.19        |-0.2880   |52.38     |0                              
2022-03-22|ZC205P810|24.10     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.3280   |52.67     |0                              
2022-03-22|ZC205P820|29.40     |0.00      |0.00      |0.00      |0.00      |27.30     |-2.10     |-2.10     |0         |12        |0         |0.00        |-0.3700   |52.96     |0                              
2022-03-22|ZC205P830|35.10     |27.30     |27.30     |20.70     |20.70     |32.20     |-14.40    |-2.90     |13        |19        |4         |3.48        |-0.4120   |53.24     |0                              
2022-03-22|ZC205P840|41.30     |0.00      |0.00      |0.00      |0.00      |37.20     |-4.10     |-4.10     |0         |14        |0         |0.00        |-0.4544   |53.52     |0                              
2022-03-22|ZC205P850|47.90     |40.80     |40.80     |35.00     |35.00     |43.00     |-12.90    |-4.90     |12        |27        |8         |4.61        |-0.4961   |53.79     |0                              
2022-03-22|ZC205P860|54.80     |0.00      |0.00      |0.00      |0.00      |48.80     |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.5371   |54.06     |0                              
2022-03-22|ZC205P870|62.10     |0.00      |0.00      |0.00      |0.00      |55.40     |-6.70     |-6.70     |0         |20        |0         |0.00        |-0.5767   |54.32     |0                              
2022-03-22|ZC205P880|69.80     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.80     |-7.80     |0         |44        |0         |0.00        |-0.6150   |54.59     |0                              
2022-03-22|ZC205P890|77.60     |0.00      |0.00      |0.00      |0.00      |69.20     |-8.40     |-8.40     |0         |17        |0         |0.00        |-0.6512   |54.84     |0                              
2022-03-22|ZC205P900|85.80     |64.90     |64.90     |64.50     |64.50     |76.50     |-21.30    |-9.30     |2         |38        |-2        |1.29        |-0.6855   |55.09     |0                              
2022-03-22|ZC205P910|94.00     |0.00      |0.00      |0.00      |0.00      |84.40     |-9.60     |-9.60     |0         |10        |0         |0.00        |-0.7178   |55.34     |0                              
2022-03-22|ZC205P920|102.70    |0.00      |0.00      |0.00      |0.00      |92.20     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.7473   |55.59     |0                              
2022-03-22|ZC205P930|111.40    |0.00      |0.00      |0.00      |0.00      |100.50    |-10.90    |-10.90    |0         |28        |0         |0.00        |-0.7757   |55.83     |0                              
2022-03-22|ZC205P940|120.30    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.30    |-11.30    |0         |6         |0         |0.00        |-0.8002   |56.07     |0                              
2022-03-22|ZC205P950|129.30    |114.00    |114.00    |112.00    |112.00    |117.60    |-17.30    |-11.70    |2         |11        |-1        |2.26        |-0.8244   |56.30     |0                              
2022-03-22|ZC205P960|138.40    |120.00    |120.00    |120.00    |120.00    |126.40    |-18.40    |-12.00    |2         |6         |-1        |2.46        |-0.8444   |56.53     |0                              
2022-03-22|ZC205P970|147.70    |0.00      |0.00      |0.00      |0.00      |135.30    |-12.40    |-12.40    |0         |7         |0         |0.00        |-0.8637   |56.76     |0                              
2022-03-22|ZC205P980|157.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.8808   |56.99     |0                              
2022-03-22|ZC205P990|166.30    |0.00      |0.00      |0.00      |0.00      |153.70    |-12.60    |-12.60    |0         |33        |0         |0.00        |-0.8956   |57.21     |0                              
2022-03-22|ZC206C730|115.70    |0.00      |0.00      |0.00      |0.00      |115.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7541    |53.93     |0                              
2022-03-22|ZC206C740|109.10    |0.00      |0.00      |0.00      |0.00      |108.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7311    |53.93     |0                              
2022-03-22|ZC206C750|102.60    |0.00      |0.00      |0.00      |0.00      |102.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7081    |53.93     |0                              
2022-03-22|ZC206C760|96.30     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6848    |53.93     |0                              
2022-03-22|ZC206C770|90.50     |0.00      |0.00      |0.00      |0.00      |89.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6604    |53.93     |0                              
2022-03-22|ZC206C780|84.70     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6360    |53.93     |0                              
2022-03-22|ZC206C790|79.10     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6115    |53.93     |0                              
2022-03-22|ZC206C800|74.10     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5866    |53.93     |0                              
2022-03-22|ZC206C810|69.10     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5618    |53.93     |0                              
2022-03-22|ZC206C820|64.10     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5369    |53.93     |0                              
2022-03-22|ZC206C830|59.90     |0.00      |0.00      |0.00      |0.00      |59.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5125    |53.93     |0                              
2022-03-22|ZC206C840|55.70     |0.00      |0.00      |0.00      |0.00      |55.10     |-0.60     |-0.60     |0         |4         |0         |0.00        |0.4881    |53.93     |0                              
2022-03-22|ZC206C850|51.50     |0.00      |0.00      |0.00      |0.00      |50.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4637    |53.93     |0                              
2022-03-22|ZC206C860|47.90     |0.00      |0.00      |0.00      |0.00      |47.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4403    |53.93     |0                              
2022-03-22|ZC206C870|44.40     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4174    |53.93     |0                              
2022-03-22|ZC206C880|41.00     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3944    |53.93     |0                              
2022-03-22|ZC206C890|37.70     |0.00      |0.00      |0.00      |0.00      |37.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3721    |53.93     |0                              
2022-03-22|ZC206C900|35.00     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3514    |53.93     |0                              
2022-03-22|ZC206C910|32.30     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3306    |53.93     |0                              
2022-03-22|ZC206C920|29.50     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3098    |53.93     |0                              
2022-03-22|ZC206C930|27.20     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2911    |53.93     |0                              
2022-03-22|ZC206C940|25.10     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2731    |53.93     |0                              
2022-03-22|ZC206C950|23.00     |0.00      |0.00      |0.00      |0.00      |22.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2550    |53.93     |0                              
2022-03-22|ZC206P730|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2427   |53.93     |0                              
2022-03-22|ZC206P740|29.40     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2656   |53.93     |0                              
2022-03-22|ZC206P750|32.90     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2885   |53.93     |0                              
2022-03-22|ZC206P760|36.50     |0.00      |0.00      |0.00      |0.00      |35.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3117   |53.93     |0                              
2022-03-22|ZC206P770|40.70     |0.00      |0.00      |0.00      |0.00      |40.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3361   |53.93     |0                              
2022-03-22|ZC206P780|44.80     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3604   |53.93     |0                              
2022-03-22|ZC206P790|49.20     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3849   |53.93     |0                              
2022-03-22|ZC206P800|54.20     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4097   |53.93     |0                              
2022-03-22|ZC206P810|59.10     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4346   |53.93     |0                              
2022-03-22|ZC206P820|64.10     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4595   |53.93     |0                              
2022-03-22|ZC206P830|69.90     |0.00      |0.00      |0.00      |0.00      |69.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4839   |53.93     |0                              
2022-03-22|ZC206P840|75.60     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5083   |53.93     |0                              
2022-03-22|ZC206P850|81.40     |0.00      |0.00      |0.00      |0.00      |80.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5327   |53.93     |0                              
2022-03-22|ZC206P860|87.70     |0.00      |0.00      |0.00      |0.00      |87.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5561   |53.93     |0                              
2022-03-22|ZC206P870|94.20     |0.00      |0.00      |0.00      |0.00      |93.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5791   |53.93     |0                              
2022-03-22|ZC206P880|100.80    |0.00      |0.00      |0.00      |0.00      |100.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6021   |53.93     |0                              
2022-03-22|ZC206P890|107.50    |0.00      |0.00      |0.00      |0.00      |106.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6244   |53.93     |0                              
2022-03-22|ZC206P900|114.70    |0.00      |0.00      |0.00      |0.00      |114.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6453   |53.93     |0                              
2022-03-22|ZC206P910|121.90    |0.00      |0.00      |0.00      |0.00      |121.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6662   |53.93     |0                              
2022-03-22|ZC206P920|129.20    |0.00      |0.00      |0.00      |0.00      |128.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6870   |53.93     |0                              
2022-03-22|ZC206P930|136.80    |0.00      |0.00      |0.00      |0.00      |136.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7058   |53.93     |0                              
2022-03-22|ZC206P940|144.70    |0.00      |0.00      |0.00      |0.00      |144.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7239   |53.93     |0                              
2022-03-22|ZC206P950|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7421   |53.93     |0                              
2022-03-23|CF205C15000|6,640.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-200.00   |-200.00   |0         |5         |0         |0.00        |1.0000    |48.18     |0                              
2022-03-23|CF205C15200|6,440.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |47.29     |0                              
2022-03-23|CF205C15400|6,240.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-200.00   |-200.00   |0         |7         |0         |0.00        |1.0000    |46.39     |0                              
2022-03-23|CF205C15600|6,040.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |45.49     |0                              
2022-03-23|CF205C15800|5,840.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-200.00   |-200.00   |0         |5         |0         |0.00        |1.0000    |44.58     |0                              
2022-03-23|CF205C16000|5,640.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |-200.00   |-200.00   |0         |1         |0         |0.00        |1.0000    |43.66     |0                              
2022-03-23|CF205C16200|5,440.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |-200.00   |-200.00   |0         |1         |0         |0.00        |1.0000    |42.74     |0                              
2022-03-23|CF205C16400|5,240.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-200.00   |-200.00   |0         |27        |0         |0.00        |1.0000    |41.81     |0                              
2022-03-23|CF205C16600|5,040.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |-200.00   |-200.00   |0         |27        |0         |0.00        |1.0000    |40.87     |0                              
2022-03-23|CF205C16800|4,840.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |-200.00   |-200.00   |0         |47        |0         |0.00        |1.0000    |39.92     |0                              
2022-03-23|CF205C17000|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |-200.00   |-200.00   |0         |46        |0         |0.00        |1.0000    |38.96     |0                              
2022-03-23|CF205C17200|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |-200.00   |-200.00   |0         |63        |0         |0.00        |0.9998    |37.99     |0                              
2022-03-23|CF205C17400|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |-200.00   |-200.00   |0         |60        |0         |0.00        |0.9994    |37.00     |0                              
2022-03-23|CF205C17600|4,040.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |-200.00   |-200.00   |0         |26        |0         |0.00        |0.9985    |36.00     |0                              
2022-03-23|CF205C17800|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |-201.00   |-201.00   |0         |49        |0         |0.00        |0.9976    |34.99     |0                              
2022-03-23|CF205C18000|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |-200.00   |-200.00   |0         |126       |0         |0.00        |0.9963    |33.96     |0                              
2022-03-23|CF205C18200|3,442.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |-201.00   |-201.00   |0         |160       |0         |0.00        |0.9948    |32.91     |0                              
2022-03-23|CF205C18400|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-200.00   |-200.00   |0         |195       |0         |0.00        |0.9929    |31.85     |0                              
2022-03-23|CF205C18600|3,043.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-200.00   |-200.00   |0         |241       |0         |0.00        |0.9904    |30.76     |0                              
2022-03-23|CF205C18800|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-201.00   |-201.00   |0         |156       |0         |0.00        |0.9877    |29.65     |0                              
2022-03-23|CF205C19000|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-200.00   |-200.00   |0         |282       |0         |0.00        |0.9836    |28.51     |0                              
2022-03-23|CF205C19200|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-200.00   |-200.00   |0         |450       |0         |0.00        |0.9791    |27.35     |0                              
2022-03-23|CF205C19400|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-200.00   |-200.00   |0         |2,399     |0         |0.00        |0.9724    |26.16     |0                              
2022-03-23|CF205C19600|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-199.00   |-199.00   |0         |3,956     |0         |0.00        |0.9647    |24.94     |0                              
2022-03-23|CF205C19800|1,857.00  |1,615.00  |1,615.00  |1,615.00  |1,615.00  |1,658.00  |-242.00   |-199.00   |6         |1,376     |0         |4.85        |0.9539    |23.69     |0                              
2022-03-23|CF205C20000|1,662.00  |1,447.00  |1,594.00  |1,430.00  |1,521.00  |1,464.00  |-141.00   |-198.00   |125       |607       |34        |96.43       |0.9398    |22.41     |0                              
2022-03-23|CF205C20400|1,276.00  |1,017.00  |1,202.00  |1,005.00  |1,140.00  |1,082.00  |-136.00   |-194.00   |266       |576       |6         |148.05      |0.8962    |19.78     |0                              
2022-03-23|CF205C20800|902.00    |740.00    |821.00    |639.00    |793.00    |718.00    |-109.00   |-184.00   |564       |4,592     |3         |201.26      |0.8114    |17.22     |0                              
2022-03-23|CF205C21200|559.00    |462.00    |486.00    |342.00    |464.00    |401.00    |-95.00    |-158.00   |772       |6,316     |-112      |157.36      |0.6469    |15.31     |0                              
2022-03-23|CF205C21600|299.00    |232.00    |244.00    |157.00    |225.00    |191.00    |-74.00    |-108.00   |2,491     |8,260     |-234      |247.68      |0.4096    |15.12     |0                              
2022-03-23|CF205C22000|155.00    |124.00    |130.00    |79.00     |112.00    |95.00     |-43.00    |-60.00    |4,756     |10,473    |228       |238.90      |0.2281    |16.73     |0                              
2022-03-23|CF205C22400|88.00     |61.00     |64.00     |38.00     |60.00     |54.00     |-28.00    |-34.00    |2,488     |5,819     |253       |62.06       |0.1321    |19.05     |0                              
2022-03-23|CF205C22800|54.00     |40.00     |50.00     |25.00     |39.00     |34.00     |-15.00    |-20.00    |4,037     |8,764     |518       |68.15       |0.0806    |21.43     |0                              
2022-03-23|CF205C23200|35.00     |28.00     |30.00     |18.00     |24.00     |22.00     |-11.00    |-13.00    |1,236     |5,204     |-161      |14.22       |0.0520    |23.68     |0                              
2022-03-23|CF205C23600|24.00     |24.00     |24.00     |12.00     |19.00     |15.00     |-5.00     |-9.00     |3,401     |11,003    |-379      |30.68       |0.0344    |25.77     |0                              
2022-03-23|CF205C24000|16.00     |17.00     |17.00     |10.00     |13.00     |10.00     |-3.00     |-6.00     |1,186     |3,189     |-167      |7.46        |0.0230    |27.70     |0                              
2022-03-23|CF205C24400|11.00     |16.00     |16.00     |9.00      |9.00      |7.00      |-2.00     |-4.00     |2,332     |4,020     |-344      |13.77       |0.0160    |29.51     |0                              
2022-03-23|CF205P15000|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |28        |3,312     |-22       |0.03        |-0.0001   |48.18     |0                              
2022-03-23|CF205P15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |546       |-5        |0.01        |-0.0001   |47.29     |0                              
2022-03-23|CF205P15400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |212       |-7        |0.01        |-0.0002   |46.39     |0                              
2022-03-23|CF205P15600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |551       |1         |0.01        |-0.0002   |45.49     |0                              
2022-03-23|CF205P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |185       |0         |0.00        |-0.0003   |44.58     |0                              
2022-03-23|CF205P16000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |52        |1,173     |-43       |0.03        |-0.0004   |43.66     |0                              
2022-03-23|CF205P16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |385       |-3        |0.00        |-0.0005   |42.74     |0                              
2022-03-23|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |537       |0         |0.00        |-0.0006   |41.81     |0                              
2022-03-23|CF205P16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |499       |0         |0.00        |-0.0008   |40.87     |0                              
2022-03-23|CF205P16800|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |41        |687       |5         |0.02        |-0.0010   |39.92     |0                              
2022-03-23|CF205P17000|1.00      |6.00      |9.00      |1.00      |4.00      |1.00      |3.00      |0.00      |117       |2,595     |4         |0.22        |-0.0014   |38.96     |0                              
2022-03-23|CF205P17200|1.00      |2.00      |15.00     |2.00      |12.00     |1.00      |11.00     |0.00      |10        |593       |-3        |0.05        |-0.0017   |37.99     |0                              
2022-03-23|CF205P17400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |529       |-2        |0.01        |-0.0022   |37.00     |0                              
2022-03-23|CF205P17600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |4         |971       |-4        |0.00        |-0.0029   |36.00     |0                              
2022-03-23|CF205P17800|2.00      |2.00      |4.00      |2.00      |4.00      |2.00      |2.00      |0.00      |13        |1,454     |0         |0.02        |-0.0037   |34.99     |0                              
2022-03-23|CF205P18000|3.00      |3.00      |5.00      |2.00      |4.00      |2.00      |1.00      |-1.00     |194       |6,060     |-5        |0.26        |-0.0048   |33.96     |0                              
2022-03-23|CF205P18200|3.00      |5.00      |5.00      |1.00      |2.00      |3.00      |-1.00     |0.00      |47        |1,127     |-1        |0.05        |-0.0062   |32.91     |0                              
2022-03-23|CF205P18400|4.00      |6.00      |6.00      |1.00      |2.00      |4.00      |-2.00     |0.00      |5         |1,176     |-1        |0.01        |-0.0079   |31.85     |0                              
2022-03-23|CF205P18600|5.00      |5.00      |5.00      |1.00      |2.00      |5.00      |-3.00     |0.00      |96        |718       |-11       |0.11        |-0.0102   |30.76     |0                              
2022-03-23|CF205P18800|7.00      |5.00      |9.00      |2.00      |3.00      |6.00      |-4.00     |-1.00     |483       |1,588     |1         |1.27        |-0.0128   |29.65     |0                              
2022-03-23|CF205P19000|8.00      |10.00     |15.00     |5.00      |8.00      |8.00      |0.00      |0.00      |797       |6,630     |139       |3.91        |-0.0168   |28.51     |0                              
2022-03-23|CF205P19200|10.00     |10.00     |16.00     |5.00      |8.00      |9.00      |-2.00     |-1.00     |612       |1,314     |125       |2.64        |-0.0211   |27.35     |0                              
2022-03-23|CF205P19400|13.00     |15.00     |21.00     |7.00      |9.00      |12.00     |-4.00     |-1.00     |618       |2,808     |-33       |4.35        |-0.0276   |26.16     |0                              
2022-03-23|CF205P19600|15.00     |40.00     |40.00     |7.00      |12.00     |15.00     |-3.00     |0.00      |2,494     |7,293     |-478      |20.27       |-0.0352   |24.94     |0                              
2022-03-23|CF205P19800|19.00     |14.00     |34.00     |12.00     |14.00     |20.00     |-5.00     |1.00      |1,575     |3,765     |-84       |15.32       |-0.0459   |23.69     |0                              
2022-03-23|CF205P20000|23.00     |25.00     |44.00     |14.00     |16.00     |26.00     |-7.00     |3.00      |5,077     |9,878     |-557      |72.04       |-0.0598   |22.41     |0                              
2022-03-23|CF205P20400|38.00     |30.00     |66.00     |22.00     |24.00     |43.00     |-14.00    |5.00      |2,775     |6,425     |25        |59.74       |-0.1032   |19.78     |0                              
2022-03-23|CF205P20800|63.00     |68.00     |119.00    |43.00     |50.00     |79.00     |-13.00    |16.00     |6,561     |8,064     |125       |251.50      |-0.1876   |17.22     |0                              
2022-03-23|CF205P21200|120.00    |132.00    |225.00    |95.00     |106.00    |161.00    |-14.00    |41.00     |4,845     |6,655     |493       |379.30      |-0.3520   |15.31     |0                              
2022-03-23|CF205P21600|259.00    |297.00    |437.00    |248.00    |263.00    |351.00    |4.00      |92.00     |1,135     |4,992     |2         |185.03      |-0.5893   |15.12     |0                              
2022-03-23|CF205P22000|515.00    |577.00    |749.00    |534.00    |557.00    |654.00    |42.00     |139.00    |486       |517       |-43       |153.45      |-0.7709   |16.73     |0                              
2022-03-23|CF205P22400|847.00    |940.00    |1,110.00  |888.00    |888.00    |1,013.00  |41.00     |166.00    |174       |333       |-22       |89.16       |-0.8671   |19.05     |0                              
2022-03-23|CF205P22800|1,213.00  |1,451.00  |1,492.00  |1,260.00  |1,277.00  |1,392.00  |64.00     |179.00    |207       |261       |-5        |142.51      |-0.9189   |21.43     |0                              
2022-03-23|CF205P23200|1,594.00  |1,801.00  |1,882.00  |1,644.00  |1,673.00  |1,781.00  |79.00     |187.00    |103       |108       |-16       |92.53       |-0.9478   |23.68     |0                              
2022-03-23|CF205P23600|1,982.00  |2,149.00  |2,149.00  |2,036.00  |2,036.00  |2,173.00  |54.00     |191.00    |7         |65        |0         |7.39        |-0.9657   |25.77     |0                              
2022-03-23|CF205P24000|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |194.00    |194.00    |0         |14        |0         |0.00        |-0.9773   |27.70     |0                              
2022-03-23|CF205P24400|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |196.00    |196.00    |0         |7         |0         |0.00        |-0.9846   |29.51     |0                              
2022-03-23|CF207C15800|5,300.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |-170.00   |-170.00   |0         |6         |0         |0.00        |1.0000    |25.50     |0                              
2022-03-23|CF207C16000|5,100.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |-170.00   |-170.00   |0         |4         |0         |0.00        |0.9992    |25.00     |0                              
2022-03-23|CF207C16200|4,900.00  |0.00      |0.00      |0.00      |0.00      |4,730.00  |-170.00   |-170.00   |0         |6         |0         |0.00        |0.9977    |24.50     |0                              
2022-03-23|CF207C16400|4,700.00  |0.00      |0.00      |0.00      |0.00      |4,531.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.9954    |24.00     |0                              
2022-03-23|CF207C16600|4,500.00  |0.00      |0.00      |0.00      |0.00      |4,332.00  |-168.00   |-168.00   |0         |6         |0         |0.00        |0.9928    |23.50     |0                              
2022-03-23|CF207C16800|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,133.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.9894    |23.00     |0                              
2022-03-23|CF207C17000|4,101.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-166.00   |-166.00   |0         |4         |0         |0.00        |0.9860    |22.50     |0                              
2022-03-23|CF207C17200|3,902.00  |0.00      |0.00      |0.00      |0.00      |3,737.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.9819    |22.01     |0                              
2022-03-23|CF207C17400|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |-164.00   |-164.00   |0         |3         |0         |0.00        |0.9768    |21.51     |0                              
2022-03-23|CF207C17600|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.9717    |21.02     |0                              
2022-03-23|CF207C17800|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.9647    |20.54     |0                              
2022-03-23|CF207C18000|3,114.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-159.00   |-159.00   |0         |3         |0         |0.00        |0.9570    |20.06     |0                              
2022-03-23|CF207C18200|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-159.00   |-159.00   |0         |7         |0         |0.00        |0.9482    |19.58     |0                              
2022-03-23|CF207C18400|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-157.00   |-157.00   |0         |3         |0         |0.00        |0.9369    |19.12     |0                              
2022-03-23|CF207C18600|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-158.00   |-158.00   |0         |10        |0         |0.00        |0.9248    |18.68     |0                              
2022-03-23|CF207C18800|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-154.00   |-154.00   |0         |13        |0         |0.00        |0.9085    |18.25     |0                              
2022-03-23|CF207C19000|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-157.00   |-157.00   |0         |35        |0         |0.00        |0.8912    |17.85     |0                              
2022-03-23|CF207C19200|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-154.00   |-154.00   |0         |12        |0         |0.00        |0.8684    |17.48     |0                              
2022-03-23|CF207C19400|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-156.00   |-156.00   |0         |23        |0         |0.00        |0.8433    |17.14     |0                              
2022-03-23|CF207C19600|1,645.00  |1,401.00  |1,542.00  |1,401.00  |1,542.00  |1,490.00  |-103.00   |-155.00   |30        |22        |0         |22.17       |0.8126    |16.86     |0                              
2022-03-23|CF207C19800|1,483.00  |1,385.00  |1,430.00  |1,385.00  |1,430.00  |1,329.00  |-53.00    |-154.00   |5         |47        |-2        |3.43        |0.7776    |16.63     |0                              
2022-03-23|CF207C20000|1,332.00  |1,242.00  |1,242.00  |1,230.00  |1,230.00  |1,176.00  |-102.00   |-156.00   |13        |53        |10        |8.01        |0.7384    |16.47     |0                              
2022-03-23|CF207C20400|1,058.00  |946.00    |948.00    |946.00    |948.00    |909.00    |-110.00   |-149.00   |24        |103       |6         |11.29       |0.6457    |16.40     |0                              
2022-03-23|CF207C20800|833.00    |715.00    |766.00    |630.00    |739.00    |695.00    |-94.00    |-138.00   |135       |162       |-20       |46.00       |0.5448    |16.71     |0                              
2022-03-23|CF207C21200|658.00    |549.00    |577.00    |503.00    |577.00    |533.00    |-81.00    |-125.00   |36        |155       |1         |9.55        |0.4483    |17.40     |0                              
2022-03-23|CF207C21600|527.00    |483.00    |483.00    |391.00    |454.00    |419.00    |-73.00    |-108.00   |20        |287       |-10       |4.41        |0.3658    |18.40     |0                              
2022-03-23|CF207C22000|430.00    |344.00    |374.00    |313.00    |362.00    |340.00    |-68.00    |-90.00    |101       |506       |16        |17.47       |0.3005    |19.60     |0                              
2022-03-23|CF207C22400|357.00    |275.00    |308.00    |251.00    |307.00    |284.00    |-50.00    |-73.00    |71        |505       |-15       |10.12       |0.2503    |20.91     |0                              
2022-03-23|CF207C22800|306.00    |262.00    |262.00    |216.00    |234.00    |241.00    |-72.00    |-65.00    |135       |697       |-57       |15.84       |0.2108    |22.25     |0                              
2022-03-23|CF207C23200|264.00    |217.00    |229.00    |192.00    |229.00    |209.00    |-35.00    |-55.00    |278       |835       |159       |29.98       |0.1798    |23.59     |0                              
2022-03-23|CF207C23600|231.00    |182.00    |206.00    |167.00    |206.00    |184.00    |-25.00    |-47.00    |139       |2,003     |2         |13.09       |0.1555    |24.89     |0                              
2022-03-23|CF207C24000|204.00    |182.00    |190.00    |146.00    |186.00    |162.00    |-18.00    |-42.00    |1,346     |3,021     |228       |113.98      |0.1353    |26.14     |0                              
2022-03-23|CF207P15800|2.00      |11.00     |11.00     |11.00     |11.00     |5.00      |9.00      |3.00      |1         |466       |0         |0.01        |-0.0061   |25.50     |0                              
2022-03-23|CF207P16000|2.00      |10.00     |10.00     |10.00     |10.00     |6.00      |8.00      |4.00      |4         |306       |0         |0.02        |-0.0073   |25.00     |0                              
2022-03-23|CF207P16200|3.00      |12.00     |12.00     |11.00     |11.00     |7.00      |8.00      |4.00      |13        |306       |-9        |0.07        |-0.0088   |24.50     |0                              
2022-03-23|CF207P16400|4.00      |7.00      |7.00      |7.00      |7.00      |8.00      |3.00      |4.00      |6         |157       |3         |0.02        |-0.0104   |24.00     |0                              
2022-03-23|CF207P16600|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |173       |0         |0.00        |-0.0124   |23.50     |0                              
2022-03-23|CF207P16800|6.00      |12.00     |12.00     |12.00     |12.00     |12.00     |6.00      |6.00      |6         |161       |3         |0.04        |-0.0150   |23.00     |0                              
2022-03-23|CF207P17000|8.00      |9.00      |16.00     |9.00      |16.00     |14.00     |8.00      |6.00      |88        |358       |-15       |0.49        |-0.0178   |22.50     |0                              
2022-03-23|CF207P17200|10.00     |15.00     |21.00     |15.00     |21.00     |17.00     |11.00     |7.00      |9         |129       |3         |0.08        |-0.0212   |22.01     |0                              
2022-03-23|CF207P17400|12.00     |19.00     |19.00     |19.00     |19.00     |21.00     |7.00      |9.00      |6         |137       |3         |0.06        |-0.0256   |21.51     |0                              
2022-03-23|CF207P17600|15.00     |0.00      |0.00      |0.00      |0.00      |24.00     |9.00      |9.00      |0         |91        |0         |0.00        |-0.0301   |21.02     |0                              
2022-03-23|CF207P17800|20.00     |27.00     |27.00     |27.00     |27.00     |29.00     |7.00      |9.00      |12        |88        |6         |0.16        |-0.0364   |20.54     |0                              
2022-03-23|CF207P18000|24.00     |30.00     |35.00     |30.00     |30.00     |35.00     |6.00      |11.00     |32        |134       |8         |0.51        |-0.0435   |20.06     |0                              
2022-03-23|CF207P18200|31.00     |0.00      |0.00      |0.00      |0.00      |42.00     |11.00     |11.00     |0         |81        |0         |0.00        |-0.0517   |19.58     |0                              
2022-03-23|CF207P18400|38.00     |52.00     |55.00     |45.00     |46.00     |51.00     |8.00      |13.00     |76        |555       |-18       |1.88        |-0.0624   |19.12     |0                              
2022-03-23|CF207P18600|49.00     |50.00     |62.00     |50.00     |54.00     |61.00     |5.00      |12.00     |49        |246       |-8        |1.37        |-0.0740   |18.68     |0                              
2022-03-23|CF207P18800|60.00     |70.00     |76.00     |70.00     |74.00     |75.00     |14.00     |15.00     |19        |415       |4         |0.70        |-0.0896   |18.25     |0                              
2022-03-23|CF207P19000|77.00     |89.00     |96.00     |80.00     |82.00     |90.00     |5.00      |13.00     |258       |640       |129       |11.21       |-0.1064   |17.85     |0                              
2022-03-23|CF207P19200|96.00     |96.00     |117.00    |95.00     |95.00     |111.00    |-1.00     |15.00     |105       |304       |28        |5.41        |-0.1286   |17.48     |0                              
2022-03-23|CF207P19400|121.00    |128.00    |147.00    |118.00    |120.00    |135.00    |-1.00     |14.00     |27        |261       |5         |1.72        |-0.1532   |17.14     |0                              
2022-03-23|CF207P19600|153.00    |155.00    |169.00    |143.00    |143.00    |167.00    |-10.00    |14.00     |37        |273       |-12       |2.78        |-0.1834   |16.86     |0                              
2022-03-23|CF207P19800|189.00    |185.00    |236.00    |181.00    |181.00    |205.00    |-8.00     |16.00     |294       |707       |69        |31.00       |-0.2180   |16.63     |0                              
2022-03-23|CF207P20000|238.00    |260.00    |285.00    |227.00    |230.00    |251.00    |-8.00     |13.00     |57        |497       |31        |7.27        |-0.2568   |16.47     |0                              
2022-03-23|CF207P20400|362.00    |370.00    |425.00    |350.00    |353.00    |382.00    |-9.00     |20.00     |72        |326       |29        |14.44       |-0.3490   |16.40     |0                              
2022-03-23|CF207P20800|535.00    |557.00    |626.00    |525.00    |532.00    |565.00    |-3.00     |30.00     |81        |218       |3         |23.43       |-0.4496   |16.71     |0                              
2022-03-23|CF207P21200|758.00    |760.00    |808.00    |737.00    |737.00    |802.00    |-21.00    |44.00     |68        |122       |35        |25.88       |-0.5462   |17.40     |0                              
2022-03-23|CF207P21600|1,024.00  |1,119.00  |1,119.00  |1,053.00  |1,053.00  |1,085.00  |29.00     |61.00     |20        |101       |-10       |10.86       |-0.6289   |18.40     |0                              
2022-03-23|CF207P22000|1,325.00  |1,380.00  |1,402.00  |1,369.00  |1,369.00  |1,405.00  |44.00     |80.00     |30        |87        |-10       |20.76       |-0.6946   |19.60     |0                              
2022-03-23|CF207P22400|1,650.00  |1,848.00  |1,848.00  |1,706.00  |1,706.00  |1,747.00  |56.00     |97.00     |30        |91        |-20       |27.01       |-0.7452   |20.91     |0                              
2022-03-23|CF207P22800|1,997.00  |2,078.00  |2,078.00  |2,078.00  |2,078.00  |2,102.00  |81.00     |105.00    |10        |39        |0         |10.39       |-0.7852   |22.25     |0                              
2022-03-23|CF207P23200|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |114.00    |114.00    |0         |21        |0         |0.00        |-0.8167   |23.59     |0                              
2022-03-23|CF207P23600|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |123.00    |123.00    |0         |15        |0         |0.00        |-0.8415   |24.89     |0                              
2022-03-23|CF207P24000|3,090.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |3,218.00  |-1.00     |128.00    |11        |11        |11        |16.99       |-0.8623   |26.14     |0                              
2022-03-23|CF209C17400|3,304.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-124.00   |-124.00   |0         |30        |0         |0.00        |0.9019    |21.83     |0                              
2022-03-23|CF209C17600|3,118.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-124.00   |-124.00   |0         |23        |0         |0.00        |0.8911    |21.29     |0                              
2022-03-23|CF209C17800|2,937.00  |2,947.00  |2,947.00  |2,947.00  |2,947.00  |2,811.00  |10.00     |-126.00   |10        |13        |10        |14.74       |0.8782    |20.76     |0                              
2022-03-23|CF209C18000|2,758.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-129.00   |-129.00   |0         |20        |0         |0.00        |0.8645    |20.25     |0                              
2022-03-23|CF209C18200|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-135.00   |-135.00   |0         |11        |0         |0.00        |0.8496    |19.76     |0                              
2022-03-23|CF209C18400|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8313    |19.30     |0                              
2022-03-23|CF209C18600|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.8119    |18.87     |0                              
2022-03-23|CF209C18800|2,088.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-152.00   |-152.00   |0         |16        |0         |0.00        |0.7898    |18.48     |0                              
2022-03-23|CF209C19000|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-157.00   |-157.00   |0         |16        |0         |0.00        |0.7646    |18.13     |0                              
2022-03-23|CF209C19200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-165.00   |-165.00   |0         |60        |0         |0.00        |0.7379    |17.85     |0                              
2022-03-23|CF209C19400|1,639.00  |1,524.00  |1,524.00  |1,405.00  |1,436.00  |1,476.00  |-203.00   |-163.00   |52        |107       |8         |37.67       |0.7069    |17.63     |0                              
2022-03-23|CF209C19600|1,504.00  |1,412.00  |1,458.00  |1,258.00  |1,440.00  |1,337.00  |-64.00    |-167.00   |173       |125       |-3        |120.37      |0.6747    |17.47     |0                              
2022-03-23|CF209C19800|1,372.00  |1,260.00  |1,323.00  |1,109.00  |1,304.00  |1,212.00  |-68.00    |-160.00   |174       |110       |-15       |108.07      |0.6395    |17.40     |0                              
2022-03-23|CF209C20000|1,252.00  |1,174.00  |1,202.00  |1,020.00  |1,186.00  |1,094.00  |-66.00    |-158.00   |141       |304       |5         |78.83       |0.6035    |17.40     |0                              
2022-03-23|CF209C20400|1,032.00  |946.00    |983.00    |823.00    |971.00    |896.00    |-61.00    |-136.00   |163       |604       |-13       |74.45       |0.5298    |17.63     |0                              
2022-03-23|CF209C20800|864.00    |788.00    |822.00    |690.00    |804.00    |740.00    |-60.00    |-124.00   |382       |639       |-85       |144.13      |0.4597    |18.12     |0                              
2022-03-23|CF209C21200|730.00    |665.00    |682.00    |563.00    |669.00    |620.00    |-61.00    |-110.00   |867       |1,221     |140       |274.21      |0.3973    |18.81     |0                              
2022-03-23|CF209C21600|621.00    |566.00    |580.00    |477.00    |575.00    |525.00    |-46.00    |-96.00    |950       |1,829     |76        |249.39      |0.3436    |19.62     |0                              
2022-03-23|CF209C22000|530.00    |481.00    |491.00    |425.00    |491.00    |451.00    |-39.00    |-79.00    |266       |1,263     |39        |60.64       |0.2982    |20.51     |0                              
2022-03-23|CF209C22400|449.00    |407.00    |426.00    |372.00    |426.00    |396.00    |-23.00    |-53.00    |153       |478       |47        |30.51       |0.2616    |21.43     |0                              
2022-03-23|CF209C22800|386.00    |362.00    |375.00    |328.00    |374.00    |346.00    |-12.00    |-40.00    |57        |805       |2         |9.74        |0.2292    |22.37     |0                              
2022-03-23|CF209C23200|329.00    |319.00    |337.00    |282.00    |337.00    |311.00    |8.00      |-18.00    |437       |1,219     |111       |69.89       |0.2042    |23.29     |0                              
2022-03-23|CF209C23600|283.00    |305.00    |312.00    |260.00    |308.00    |277.00    |25.00     |-6.00     |633       |2,225     |15        |90.04       |0.1813    |24.19     |0                              
2022-03-23|CF209P17400|60.00     |130.00    |137.00    |127.00    |127.00    |128.00    |67.00     |68.00     |79        |382       |0         |5.19        |-0.0950   |21.83     |0                              
2022-03-23|CF209P17600|74.00     |0.00      |0.00      |0.00      |0.00      |141.00    |67.00     |67.00     |0         |121       |0         |0.00        |-0.1053   |21.29     |0                              
2022-03-23|CF209P17800|93.00     |161.00    |161.00    |161.00    |161.00    |157.00    |68.00     |64.00     |1         |181       |0         |0.08        |-0.1176   |20.76     |0                              
2022-03-23|CF209P18000|113.00    |165.00    |175.00    |165.00    |166.00    |174.00    |53.00     |61.00     |31        |343       |2         |2.64        |-0.1306   |20.25     |0                              
2022-03-23|CF209P18200|139.00    |187.00    |199.00    |187.00    |191.00    |193.00    |52.00     |54.00     |13        |284       |10        |1.23        |-0.1450   |19.76     |0                              
2022-03-23|CF209P18400|167.00    |200.00    |225.00    |200.00    |200.00    |218.00    |33.00     |51.00     |101       |228       |5         |10.45       |-0.1627   |19.30     |0                              
2022-03-23|CF209P18600|201.00    |227.00    |256.00    |223.00    |223.00    |244.00    |22.00     |43.00     |34        |237       |14        |3.98        |-0.1816   |18.87     |0                              
2022-03-23|CF209P18800|239.00    |252.00    |296.00    |251.00    |251.00    |276.00    |12.00     |37.00     |195       |326       |-40       |26.45       |-0.2031   |18.48     |0                              
2022-03-23|CF209P19000|282.00    |287.00    |332.00    |287.00    |292.00    |315.00    |10.00     |33.00     |316       |474       |21        |48.83       |-0.2278   |18.13     |0                              
2022-03-23|CF209P19200|332.00    |317.00    |381.00    |317.00    |332.00    |356.00    |0.00      |24.00     |117       |454       |25        |20.45       |-0.2541   |17.85     |0                              
2022-03-23|CF209P19400|386.00    |397.00    |434.00    |375.00    |375.00    |411.00    |-11.00    |25.00     |74        |863       |1         |14.72       |-0.2846   |17.63     |0                              
2022-03-23|CF209P19600|449.00    |453.00    |506.00    |422.00    |439.00    |470.00    |-10.00    |21.00     |240       |1,156     |79        |55.95       |-0.3165   |17.47     |0                              
2022-03-23|CF209P19800|515.00    |539.00    |574.00    |490.00    |494.00    |544.00    |-21.00    |29.00     |135       |1,357     |-8        |37.15       |-0.3514   |17.40     |0                              
2022-03-23|CF209P20000|593.00    |579.00    |675.00    |571.00    |581.00    |624.00    |-12.00    |31.00     |518       |2,746     |138       |158.42      |-0.3872   |17.40     |0                              
2022-03-23|CF209P20400|769.00    |783.00    |844.00    |745.00    |754.00    |821.00    |-15.00    |52.00     |67        |2,538     |-6        |27.06       |-0.4606   |17.63     |0                              
2022-03-23|CF209P20800|998.00    |1,072.00  |1,125.00  |985.00    |985.00    |1,062.00  |-13.00    |64.00     |63        |2,365     |-1        |33.36       |-0.5308   |18.12     |0                              
2022-03-23|CF209P21200|1,260.00  |1,299.00  |1,411.00  |1,288.00  |1,312.00  |1,338.00  |52.00     |78.00     |54        |121       |-6        |36.44       |-0.5935   |18.81     |0                              
2022-03-23|CF209P21600|1,547.00  |1,564.00  |1,724.00  |1,560.00  |1,591.00  |1,640.00  |44.00     |93.00     |103       |80        |-36       |84.09       |-0.6477   |19.62     |0                              
2022-03-23|CF209P22000|1,852.00  |1,885.00  |1,963.00  |1,885.00  |1,900.00  |1,962.00  |48.00     |110.00    |47        |99        |4         |45.28       |-0.6937   |20.51     |0                              
2022-03-23|CF209P22400|2,168.00  |2,337.00  |2,337.00  |2,266.00  |2,266.00  |2,304.00  |98.00     |136.00    |33        |70        |-13       |38.16       |-0.7310   |21.43     |0                              
2022-03-23|CF209P22800|2,502.00  |2,697.00  |2,789.00  |2,516.00  |2,516.00  |2,651.00  |14.00     |149.00    |27        |28        |15        |34.53       |-0.7642   |22.37     |0                              
2022-03-23|CF209P23200|2,842.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |3,013.00  |43.00     |171.00    |3         |12        |3         |4.33        |-0.7898   |23.29     |0                              
2022-03-23|CF209P23600|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |183.00    |183.00    |0         |20        |0         |0.00        |-0.8135   |24.19     |0                              
2022-03-23|CF211C18000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.7519    |18.81     |0                              
2022-03-23|CF211C18200|2,085.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.7259    |18.85     |0                              
2022-03-23|CF211C18400|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |0.6990    |18.89     |0                              
2022-03-23|CF211C18600|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-153.00   |-153.00   |0         |9         |0         |0.00        |0.6722    |18.94     |0                              
2022-03-23|CF211C18800|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-139.00   |-139.00   |0         |9         |0         |0.00        |0.6438    |18.99     |0                              
2022-03-23|CF211C19000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-139.00   |-139.00   |0         |15        |0         |0.00        |0.6157    |19.05     |0                              
2022-03-23|CF211C19200|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-132.00   |-132.00   |0         |9         |0         |0.00        |0.5874    |19.11     |0                              
2022-03-23|CF211C19400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-123.00   |-123.00   |0         |6         |0         |0.00        |0.5590    |19.19     |0                              
2022-03-23|CF211C19600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-122.00   |-122.00   |0         |12        |0         |0.00        |0.5309    |19.27     |0                              
2022-03-23|CF211C19800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-113.00   |-113.00   |0         |18        |0         |0.00        |0.5032    |19.35     |0                              
2022-03-23|CF211C20000|1,082.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-107.00   |-107.00   |0         |15        |0         |0.00        |0.4761    |19.45     |0                              
2022-03-23|CF211C20400|925.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-96.00    |-96.00    |0         |39        |0         |0.00        |0.4239    |19.67     |0                              
2022-03-23|CF211C20800|795.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-90.00    |-90.00    |0         |46        |0         |0.00        |0.3753    |19.95     |0                              
2022-03-23|CF211C21200|680.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-74.00    |-74.00    |0         |33        |0         |0.00        |0.3320    |20.28     |0                              
2022-03-23|CF211C21600|590.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-73.00    |-73.00    |0         |93        |0         |0.00        |0.2923    |20.67     |0                              
2022-03-23|CF211C22000|512.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-59.00    |-59.00    |0         |58        |0         |0.00        |0.2595    |21.13     |0                              
2022-03-23|CF211C22400|452.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-58.00    |-58.00    |0         |84        |0         |0.00        |0.2295    |21.66     |0                              
2022-03-23|CF211C22800|400.00    |344.00    |385.00    |100.00    |366.00    |354.00    |-34.00    |-46.00    |20        |154       |-4        |3.43        |0.2063    |22.25     |0                              
2022-03-23|CF211P18000|369.00    |0.00      |0.00      |0.00      |0.00      |414.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.2368   |18.81     |0                              
2022-03-23|CF211P18200|423.00    |0.00      |0.00      |0.00      |0.00      |476.00    |53.00     |53.00     |0         |107       |0         |0.00        |-0.2621   |18.85     |0                              
2022-03-23|CF211P18400|486.00    |0.00      |0.00      |0.00      |0.00      |544.00    |58.00     |58.00     |0         |93        |0         |0.00        |-0.2884   |18.89     |0                              
2022-03-23|CF211P18600|554.00    |526.00    |526.00    |524.00    |524.00    |613.00    |-30.00    |59.00     |6         |42        |6         |1.58        |-0.3148   |18.94     |0                              
2022-03-23|CF211P18800|623.00    |585.00    |593.00    |585.00    |593.00    |696.00    |-30.00    |73.00     |6         |45        |6         |1.77        |-0.3428   |18.99     |0                              
2022-03-23|CF211P19000|707.00    |0.00      |0.00      |0.00      |0.00      |780.00    |73.00     |73.00     |0         |39        |0         |0.00        |-0.3706   |19.05     |0                              
2022-03-23|CF211P19200|791.00    |0.00      |0.00      |0.00      |0.00      |870.00    |79.00     |79.00     |0         |27        |0         |0.00        |-0.3986   |19.11     |0                              
2022-03-23|CF211P19400|882.00    |0.00      |0.00      |0.00      |0.00      |971.00    |89.00     |89.00     |0         |21        |0         |0.00        |-0.4269   |19.19     |0                              
2022-03-23|CF211P19600|983.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |88.00     |88.00     |0         |18        |0         |0.00        |-0.4550   |19.27     |0                              
2022-03-23|CF211P19800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |99.00     |99.00     |0         |18        |0         |0.00        |-0.4826   |19.35     |0                              
2022-03-23|CF211P20000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |106.00    |106.00    |0         |9         |0         |0.00        |-0.5098   |19.45     |0                              
2022-03-23|CF211P20400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |117.00    |117.00    |0         |15        |0         |0.00        |-0.5624   |19.67     |0                              
2022-03-23|CF211P20800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |122.00    |122.00    |0         |3         |0         |0.00        |-0.6117   |19.95     |0                              
2022-03-23|CF211P21200|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |139.00    |139.00    |0         |18        |0         |0.00        |-0.6556   |20.28     |0                              
2022-03-23|CF211P21600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |141.00    |141.00    |0         |15        |0         |0.00        |-0.6964   |20.67     |0                              
2022-03-23|CF211P22000|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |154.00    |154.00    |0         |18        |0         |0.00        |-0.7301   |21.13     |0                              
2022-03-23|CF211P22400|2,934.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |155.00    |155.00    |0         |3         |0         |0.00        |-0.7613   |21.66     |0                              
2022-03-23|CF211P22800|3,278.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |167.00    |167.00    |0         |0         |0         |0.00        |-0.7856   |22.25     |0                              
2022-03-23|CF301C17600|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-130.00   |-130.00   |0         |9         |0         |0.00        |0.7285    |18.02     |0                              
2022-03-23|CF301C17800|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-126.00   |-126.00   |0         |15        |0         |0.00        |0.7026    |18.06     |0                              
2022-03-23|CF301C18000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-125.00   |-125.00   |0         |15        |0         |0.00        |0.6770    |18.10     |0                              
2022-03-23|CF301C18200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-113.00   |-113.00   |0         |16        |0         |0.00        |0.6499    |18.16     |0                              
2022-03-23|CF301C18400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-114.00   |-114.00   |0         |13        |0         |0.00        |0.6230    |18.22     |0                              
2022-03-23|CF301C18600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-111.00   |-111.00   |0         |10        |0         |0.00        |0.5962    |18.29     |0                              
2022-03-23|CF301C18800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-101.00   |-101.00   |0         |7         |0         |0.00        |0.5690    |18.37     |0                              
2022-03-23|CF301C19000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-100.00   |-100.00   |0         |9         |0         |0.00        |0.5421    |18.46     |0                              
2022-03-23|CF301C19200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-97.00    |-97.00    |0         |16        |0         |0.00        |0.5157    |18.55     |0                              
2022-03-23|CF301C19400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-86.00    |-86.00    |0         |7         |0         |0.00        |0.4898    |18.65     |0                              
2022-03-23|CF301C19600|1,073.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-87.00    |-87.00    |0         |26        |0         |0.00        |0.4644    |18.75     |0                              
2022-03-23|CF301C19800|996.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-85.00    |-85.00    |0         |15        |0         |0.00        |0.4395    |18.87     |0                              
2022-03-23|CF301C20000|922.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-73.00    |-73.00    |0         |18        |0         |0.00        |0.4160    |18.98     |0                              
2022-03-23|CF301C20400|800.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-73.00    |-73.00    |0         |35        |0         |0.00        |0.3704    |19.23     |0                              
2022-03-23|CF301C20800|690.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-61.00    |-61.00    |0         |53        |0         |0.00        |0.3299    |19.50     |0                              
2022-03-23|CF301C21200|596.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-58.00    |-58.00    |0         |56        |0         |0.00        |0.2917    |19.77     |0                              
2022-03-23|CF301C21600|517.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-48.00    |-48.00    |0         |119       |0         |0.00        |0.2591    |20.06     |0                              
2022-03-23|CF301P17600|445.00    |0.00      |0.00      |0.00      |0.00      |488.00    |43.00     |43.00     |0         |122       |0         |0.00        |-0.2569   |18.02     |0                              
2022-03-23|CF301P17800|509.00    |0.00      |0.00      |0.00      |0.00      |556.00    |47.00     |47.00     |0         |64        |0         |0.00        |-0.2820   |18.06     |0                              
2022-03-23|CF301P18000|578.00    |0.00      |0.00      |0.00      |0.00      |624.00    |46.00     |46.00     |0         |59        |0         |0.00        |-0.3071   |18.10     |0                              
2022-03-23|CF301P18200|648.00    |0.00      |0.00      |0.00      |0.00      |706.00    |58.00     |58.00     |0         |44        |0         |0.00        |-0.3335   |18.16     |0                              
2022-03-23|CF301P18400|732.00    |0.00      |0.00      |0.00      |0.00      |791.00    |59.00     |59.00     |0         |41        |0         |0.00        |-0.3601   |18.22     |0                              
2022-03-23|CF301P18600|817.00    |0.00      |0.00      |0.00      |0.00      |878.00    |61.00     |61.00     |0         |25        |0         |0.00        |-0.3867   |18.29     |0                              
2022-03-23|CF301P18800|907.00    |0.00      |0.00      |0.00      |0.00      |979.00    |72.00     |72.00     |0         |16        |0         |0.00        |-0.4136   |18.37     |0                              
2022-03-23|CF301P19000|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |71.00     |71.00     |0         |3         |0         |0.00        |-0.4404   |18.46     |0                              
2022-03-23|CF301P19200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |75.00     |75.00     |0         |12        |0         |0.00        |-0.4669   |18.55     |0                              
2022-03-23|CF301P19400|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |85.00     |85.00     |0         |10        |0         |0.00        |-0.4927   |18.65     |0                              
2022-03-23|CF301P19600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |85.00     |85.00     |0         |9         |0         |0.00        |-0.5183   |18.75     |0                              
2022-03-23|CF301P19800|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |88.00     |88.00     |0         |9         |0         |0.00        |-0.5435   |18.87     |0                              
2022-03-23|CF301P20000|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |98.00     |98.00     |0         |18        |0         |0.00        |-0.5671   |18.98     |0                              
2022-03-23|CF301P20400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |99.00     |99.00     |0         |14        |0         |0.00        |-0.6136   |19.23     |0                              
2022-03-23|CF301P20800|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |113.00    |113.00    |0         |25        |0         |0.00        |-0.6550   |19.50     |0                              
2022-03-23|CF301P21200|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |115.00    |115.00    |0         |31        |0         |0.00        |-0.6946   |19.77     |0                              
2022-03-23|CF301P21600|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |125.00    |125.00    |0         |9         |0         |0.00        |-0.7285   |20.06     |0                              
2022-03-23|MA205C2300|796.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.9977    |54.44     |0                              
2022-03-23|MA205C2325|771.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.9970    |53.31     |0                              
2022-03-23|MA205C2350|746.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-25.00    |-25.00    |0         |13        |0         |0.00        |0.9963    |52.17     |0                              
2022-03-23|MA205C2375|721.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-25.00    |-25.00    |0         |19        |0         |0.00        |0.9955    |51.02     |0                              
2022-03-23|MA205C2400|696.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-25.00    |-25.00    |0         |72        |0         |0.00        |0.9947    |49.88     |0                              
2022-03-23|MA205C2425|671.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-25.00    |-25.00    |0         |97        |0         |0.00        |0.9938    |48.73     |0                              
2022-03-23|MA205C2450|646.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-25.00    |-25.00    |0         |145       |0         |0.00        |0.9925    |47.58     |0                              
2022-03-23|MA205C2475|621.50    |590.50    |590.50    |590.50    |590.50    |596.50    |-31.00    |-25.00    |10        |119       |0         |5.91        |0.9912    |46.43     |0                              
2022-03-23|MA205C2500|597.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-25.50    |-25.50    |0         |264       |0         |0.00        |0.9898    |45.29     |0                              
2022-03-23|MA205C2550|547.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-25.00    |-25.00    |0         |372       |0         |0.00        |0.9858    |43.02     |0                              
2022-03-23|MA205C2600|497.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-25.00    |-25.00    |0         |396       |0         |0.00        |0.9809    |40.81     |0                              
2022-03-23|MA205C2650|448.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-25.00    |-25.00    |0         |251       |0         |0.00        |0.9729    |38.69     |0                              
2022-03-23|MA205C2700|400.00    |362.00    |362.00    |362.00    |362.00    |374.50    |-38.00    |-25.50    |1         |357       |0         |0.36        |0.9615    |36.72     |0                              
2022-03-23|MA205C2750|352.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-26.00    |-26.00    |0         |1,778     |0         |0.00        |0.9445    |34.99     |0                              
2022-03-23|MA205C2800|305.00    |288.00    |288.00    |256.00    |256.00    |279.00    |-49.00    |-26.00    |2         |5,808     |0         |0.54        |0.9178    |33.60     |0                              
2022-03-23|MA205C2850|259.50    |239.50    |239.50    |220.50    |220.50    |233.50    |-39.00    |-26.00    |2         |3,595     |0         |0.46        |0.8770    |32.63     |0                              
2022-03-23|MA205C2900|217.00    |211.50    |211.50    |172.50    |179.00    |191.00    |-38.00    |-26.00    |110       |3,789     |-15       |20.51       |0.8185    |32.13     |0                              
2022-03-23|MA205C2950|178.50    |163.50    |167.50    |136.00    |136.00    |153.00    |-42.50    |-25.50    |178       |2,049     |-21       |26.86       |0.7420    |32.10     |0                              
2022-03-23|MA205C3000|144.00    |124.00    |138.50    |106.50    |109.00    |120.00    |-35.00    |-24.00    |1,115     |3,831     |-60       |131.75      |0.6504    |32.50     |0                              
2022-03-23|MA205C3050|115.00    |103.50    |108.00    |80.00     |84.00     |93.00     |-31.00    |-22.00    |602       |1,374     |34        |55.17       |0.5533    |33.21     |0                              
2022-03-23|MA205C3100|91.00     |77.00     |85.50     |58.50     |63.00     |71.50     |-28.00    |-19.50    |5,807     |3,015     |398       |395.27      |0.4592    |34.16     |0                              
2022-03-23|MA205C3150|72.00     |60.00     |68.00     |43.50     |46.00     |54.50     |-26.00    |-17.50    |2,071     |2,327     |-248      |111.08      |0.3740    |35.26     |0                              
2022-03-23|MA205C3200|56.50     |46.50     |53.00     |31.00     |33.00     |42.00     |-23.50    |-14.50    |4,893     |3,178     |405       |197.75      |0.3010    |36.46     |0                              
2022-03-23|MA205C3250|44.50     |37.00     |42.00     |22.50     |24.50     |32.00     |-20.00    |-12.50    |1,734     |1,709     |-9        |55.21       |0.2407    |37.71     |0                              
2022-03-23|MA205C3300|35.50     |32.00     |34.50     |16.50     |17.00     |25.00     |-18.50    |-10.50    |9,518     |7,225     |453       |236.22      |0.1918    |38.98     |0                              
2022-03-23|MA205C3350|28.50     |22.50     |26.00     |11.50     |12.00     |19.00     |-16.50    |-9.50     |3,118     |3,326     |1,433     |51.64       |0.1524    |40.26     |0                              
2022-03-23|MA205C3400|22.50     |18.00     |21.00     |8.50      |9.50      |15.00     |-13.00    |-7.50     |1,884     |1,974     |-102      |28.10       |0.1203    |41.52     |0                              
2022-03-23|MA205C3450|18.00     |15.00     |17.50     |6.50      |7.00      |11.50     |-11.00    |-6.50     |1,164     |994       |-174      |12.93       |0.0965    |42.76     |0                              
2022-03-23|MA205C3500|14.50     |13.50     |14.50     |5.00      |6.00      |9.00      |-8.50     |-5.50     |3,855     |5,654     |-190      |34.60       |0.0770    |43.98     |0                              
2022-03-23|MA205C3550|11.50     |10.00     |11.50     |3.50      |4.00      |7.00      |-7.50     |-4.50     |1,940     |1,088     |252       |13.35       |0.0611    |45.16     |0                              
2022-03-23|MA205C3600|9.50      |7.50      |9.50      |3.00      |3.00      |6.00      |-6.50     |-3.50     |1,130     |1,349     |-82       |6.62        |0.0496    |46.33     |0                              
2022-03-23|MA205C3650|8.00      |4.00      |5.00      |3.00      |3.00      |4.50      |-5.00     |-3.50     |151       |643       |-36       |0.59        |0.0392    |47.46     |0                              
2022-03-23|MA205C3700|6.50      |5.50      |6.00      |1.50      |1.50      |3.50      |-5.00     |-3.00     |211       |818       |-21       |0.80        |0.0323    |48.56     |0                              
2022-03-23|MA205C3750|5.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-3.50     |-2.50     |98        |701       |-2        |0.34        |0.0257    |49.63     |0                              
2022-03-23|MA205C3800|4.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |14        |1,287     |3         |0.03        |0.0212    |50.67     |0                              
2022-03-23|MA205C3850|3.50      |3.50      |4.00      |1.50      |2.50      |2.00      |-1.00     |-1.50     |2,140     |13,194    |89        |5.76        |0.0172    |51.69     |0                              
2022-03-23|MA205P2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |209       |3,033     |-147      |0.11        |-0.0035   |54.44     |0                              
2022-03-23|MA205P2325|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |419       |4         |0.01        |-0.0040   |53.31     |0                              
2022-03-23|MA205P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |440       |3         |0.00        |-0.0047   |52.17     |0                              
2022-03-23|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |465       |3         |0.00        |-0.0054   |51.02     |0                              
2022-03-23|MA205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |1,580     |0         |0.03        |-0.0061   |49.88     |0                              
2022-03-23|MA205P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |918       |0         |0.00        |-0.0070   |48.73     |0                              
2022-03-23|MA205P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,009     |0         |0.00        |-0.0082   |47.58     |0                              
2022-03-23|MA205P2475|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |1,281     |3         |0.01        |-0.0094   |46.43     |0                              
2022-03-23|MA205P2500|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |790       |5,496     |148       |1.18        |-0.0108   |45.29     |0                              
2022-03-23|MA205P2550|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |190       |2,381     |86        |0.25        |-0.0145   |43.02     |0                              
2022-03-23|MA205P2600|2.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |382       |3,182     |43        |0.48        |-0.0193   |40.81     |0                              
2022-03-23|MA205P2650|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |484       |3,062     |36        |1.16        |-0.0272   |38.69     |0                              
2022-03-23|MA205P2700|4.00      |4.00      |4.50      |2.00      |2.50      |3.50      |-1.50     |-0.50     |2,559     |6,890     |10        |8.01        |-0.0383   |36.72     |0                              
2022-03-23|MA205P2750|6.00      |5.00      |6.00      |3.50      |4.00      |5.50      |-2.00     |-0.50     |1,428     |2,990     |109       |6.70        |-0.0552   |34.99     |0                              
2022-03-23|MA205P2800|9.00      |9.50      |10.00     |5.50      |7.00      |8.00      |-2.00     |-1.00     |3,971     |5,782     |-307      |31.38       |-0.0816   |33.60     |0                              
2022-03-23|MA205P2850|14.00     |13.00     |16.00     |10.00     |11.50     |12.50     |-2.50     |-1.50     |1,582     |3,199     |120       |20.14       |-0.1222   |32.63     |0                              
2022-03-23|MA205P2900|21.50     |23.50     |26.00     |16.50     |19.00     |20.50     |-2.50     |-1.00     |3,571     |3,328     |465       |75.85       |-0.1806   |32.13     |0                              
2022-03-23|MA205P2950|32.50     |33.00     |40.00     |27.50     |33.50     |32.00     |1.00      |-0.50     |1,608     |1,286     |-38       |54.42       |-0.2569   |32.10     |0                              
2022-03-23|MA205P3000|48.50     |54.50     |60.50     |43.50     |51.50     |49.00     |3.00      |0.50      |3,650     |3,011     |76        |190.28      |-0.3484   |32.50     |0                              
2022-03-23|MA205P3050|69.00     |77.50     |84.50     |63.50     |72.00     |72.00     |3.00      |3.00      |1,938     |1,748     |-5        |142.19      |-0.4455   |33.21     |0                              
2022-03-23|MA205P3100|95.00     |91.00     |113.50    |80.50     |80.50     |100.50    |-14.50    |5.50      |722       |2,278     |45        |73.34       |-0.5396   |34.16     |0                              
2022-03-23|MA205P3150|126.00    |145.00    |146.50    |120.50    |142.00    |133.50    |16.00     |7.50      |148       |1,508     |-9        |19.76       |-0.6248   |35.26     |0                              
2022-03-23|MA205P3200|160.50    |177.00    |185.00    |158.50    |170.50    |171.00    |10.00     |10.50     |70        |2,358     |-9        |12.01       |-0.6979   |36.46     |0                              
2022-03-23|MA205P3250|198.50    |215.50    |221.50    |199.50    |221.50    |211.00    |23.00     |12.50     |126       |1,683     |-28       |26.53       |-0.7583   |37.71     |0                              
2022-03-23|MA205P3300|239.50    |258.00    |265.50    |251.50    |265.50    |253.50    |26.00     |14.00     |69        |1,694     |0         |17.81       |-0.8073   |38.98     |0                              
2022-03-23|MA205P3350|282.00    |310.00    |310.00    |285.00    |304.50    |298.00    |22.50     |16.00     |67        |1,085     |-45       |20.27       |-0.8468   |40.26     |0                              
2022-03-23|MA205P3400|326.00    |356.50    |356.50    |335.00    |350.00    |343.50    |24.00     |17.50     |25        |230       |-14       |8.79        |-0.8791   |41.52     |0                              
2022-03-23|MA205P3450|371.50    |0.00      |0.00      |0.00      |0.00      |390.50    |19.00     |19.00     |0         |86        |0         |0.00        |-0.9030   |42.76     |0                              
2022-03-23|MA205P3500|418.50    |0.00      |0.00      |0.00      |0.00      |438.00    |19.50     |19.50     |0         |61        |0         |0.00        |-0.9226   |43.98     |0                              
2022-03-23|MA205P3550|465.00    |0.00      |0.00      |0.00      |0.00      |486.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.9386   |45.16     |0                              
2022-03-23|MA205P3600|513.00    |0.00      |0.00      |0.00      |0.00      |534.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.9503   |46.33     |0                              
2022-03-23|MA205P3650|561.00    |0.00      |0.00      |0.00      |0.00      |583.00    |22.00     |22.00     |0         |16        |0         |0.00        |-0.9608   |47.46     |0                              
2022-03-23|MA205P3700|610.00    |0.00      |0.00      |0.00      |0.00      |632.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.9679   |48.56     |0                              
2022-03-23|MA205P3750|658.50    |0.00      |0.00      |0.00      |0.00      |681.50    |23.00     |23.00     |0         |18        |0         |0.00        |-0.9746   |49.63     |0                              
2022-03-23|MA205P3800|708.00    |0.00      |0.00      |0.00      |0.00      |731.00    |23.00     |23.00     |0         |19        |0         |0.00        |-0.9793   |50.67     |0                              
2022-03-23|MA205P3850|757.00    |0.00      |0.00      |0.00      |0.00      |780.50    |23.50     |23.50     |0         |19        |0         |0.00        |-0.9835   |51.69     |0                              
2022-03-23|MA206C2375|707.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9877    |33.40     |0                              
2022-03-23|MA206C2400|682.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9844    |33.22     |0                              
2022-03-23|MA206C2425|658.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9803    |33.05     |0                              
2022-03-23|MA206C2450|633.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9754    |32.89     |0                              
2022-03-23|MA206C2475|609.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9705    |32.75     |0                              
2022-03-23|MA206C2500|585.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.9638    |32.61     |0                              
2022-03-23|MA206C2550|538.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-20.50    |-20.50    |0         |42        |0         |0.00        |0.9488    |32.38     |0                              
2022-03-23|MA206C2600|491.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-20.50    |-20.50    |0         |53        |0         |0.00        |0.9294    |32.19     |0                              
2022-03-23|MA206C2650|447.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-21.00    |-21.00    |0         |64        |0         |0.00        |0.9041    |32.06     |0                              
2022-03-23|MA206C2700|403.50    |394.00    |401.50    |345.50    |401.50    |383.00    |-2.00     |-20.50    |43        |100       |1         |16.31       |0.8735    |31.99     |0                              
2022-03-23|MA206C2750|362.00    |336.50    |336.50    |336.50    |336.50    |341.50    |-25.50    |-20.50    |31        |89        |9         |10.49       |0.8375    |31.97     |0                              
2022-03-23|MA206C2800|322.00    |297.00    |313.50    |265.50    |313.50    |302.00    |-8.50     |-20.00    |32        |110       |9         |9.40        |0.7963    |32.00     |0                              
2022-03-23|MA206C2850|285.50    |261.00    |261.00    |256.50    |256.50    |265.50    |-29.00    |-20.00    |21        |142       |20        |5.48        |0.7494    |32.10     |0                              
2022-03-23|MA206C2900|251.50    |240.50    |240.50    |220.00    |220.00    |232.00    |-31.50    |-19.50    |110       |161       |61        |24.98       |0.6980    |32.25     |0                              
2022-03-23|MA206C2950|220.00    |198.00    |209.50    |188.50    |188.50    |201.50    |-31.50    |-18.50    |87        |248       |7         |17.24       |0.6442    |32.45     |0                              
2022-03-23|MA206C3000|192.00    |168.00    |183.50    |163.00    |163.00    |173.50    |-29.00    |-18.50    |451       |234       |41        |76.08       |0.5892    |32.71     |0                              
2022-03-23|MA206C3050|167.00    |145.00    |158.00    |138.50    |140.00    |149.50    |-27.00    |-17.50    |543       |298       |50        |78.62       |0.5338    |33.02     |0                              
2022-03-23|MA206C3100|144.50    |130.50    |134.00    |117.00    |120.00    |128.50    |-24.50    |-16.00    |594       |262       |53        |73.81       |0.4800    |33.37     |0                              
2022-03-23|MA206C3150|124.50    |111.50    |116.00    |98.00     |100.00    |109.50    |-24.50    |-15.00    |596       |471       |62        |63.11       |0.4285    |33.77     |0                              
2022-03-23|MA206C3200|108.00    |102.00    |103.50    |82.00     |83.00     |93.50     |-25.00    |-14.50    |1,240     |426       |-36       |112.38      |0.3803    |34.21     |0                              
2022-03-23|MA206C3250|92.50     |89.00     |89.00     |68.50     |68.50     |80.00     |-24.00    |-12.50    |1,037     |483       |-19       |79.85       |0.3364    |34.68     |0                              
2022-03-23|MA206C3300|80.50     |68.50     |70.00     |58.50     |60.50     |67.50     |-20.00    |-13.00    |957       |501       |88        |61.95       |0.2952    |35.19     |0                              
2022-03-23|MA206C3350|69.00     |64.00     |64.00     |48.00     |49.50     |58.00     |-19.50    |-11.00    |1,118     |496       |66        |60.55       |0.2602    |35.71     |0                              
2022-03-23|MA206C3400|60.00     |56.00     |58.00     |40.00     |42.50     |49.50     |-17.50    |-10.50    |1,188     |452       |44        |56.75       |0.2270    |36.26     |0                              
2022-03-23|MA206C3450|51.50     |51.00     |51.00     |33.50     |35.00     |42.50     |-16.50    |-9.00     |1,128     |427       |-32       |46.31       |0.1999    |36.83     |0                              
2022-03-23|MA206C3500|45.50     |45.00     |45.00     |28.50     |29.00     |36.00     |-16.50    |-9.50     |917       |423       |-1        |31.93       |0.1738    |37.41     |0                              
2022-03-23|MA206C3550|39.00     |37.50     |41.00     |24.50     |25.00     |31.50     |-14.00    |-7.50     |1,449     |1,020     |62        |46.36       |0.1535    |38.00     |0                              
2022-03-23|MA206P2375|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |79        |413       |1         |0.16        |-0.0144   |33.40     |0                              
2022-03-23|MA206P2400|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |88        |449       |32        |0.23        |-0.0174   |33.22     |0                              
2022-03-23|MA206P2425|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |2         |142       |2         |0.01        |-0.0210   |33.05     |0                              
2022-03-23|MA206P2450|4.00      |3.50      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |4         |162       |-1        |0.02        |-0.0255   |32.89     |0                              
2022-03-23|MA206P2475|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.0300   |32.75     |0                              
2022-03-23|MA206P2500|6.00      |6.00      |6.50      |5.00      |6.00      |5.50      |0.00      |-0.50     |97        |392       |8         |0.54        |-0.0364   |32.61     |0                              
2022-03-23|MA206P2550|8.50      |8.00      |9.50      |8.00      |9.00      |8.00      |0.50      |-0.50     |66        |414       |14        |0.57        |-0.0507   |32.38     |0                              
2022-03-23|MA206P2600|12.00     |13.00     |13.00     |11.00     |11.00     |11.50     |-1.00     |-0.50     |1,237     |1,001     |-16       |15.07       |-0.0695   |32.19     |0                              
2022-03-23|MA206P2650|17.00     |17.00     |18.50     |15.50     |16.00     |16.50     |-1.00     |-0.50     |1,026     |732       |203       |17.54       |-0.0942   |32.06     |0                              
2022-03-23|MA206P2700|23.50     |22.50     |25.00     |21.00     |22.50     |23.00     |-1.00     |-0.50     |905       |646       |167       |21.37       |-0.1243   |31.99     |0                              
2022-03-23|MA206P2750|32.00     |31.50     |35.00     |29.50     |31.50     |31.50     |-0.50     |-0.50     |708       |531       |103       |22.99       |-0.1600   |31.97     |0                              
2022-03-23|MA206P2800|42.00     |43.50     |46.50     |39.00     |42.00     |42.00     |0.00      |0.00      |958       |722       |166       |41.68       |-0.2009   |32.00     |0                              
2022-03-23|MA206P2850|55.50     |55.00     |61.00     |52.50     |55.50     |55.00     |0.00      |-0.50     |679       |965       |75        |38.81       |-0.2475   |32.10     |0                              
2022-03-23|MA206P2900|71.50     |70.50     |79.00     |68.00     |68.50     |71.50     |-3.00     |0.00      |673       |691       |148       |49.46       |-0.2987   |32.25     |0                              
2022-03-23|MA206P2950|89.50     |91.00     |97.00     |83.00     |90.50     |91.00     |1.00      |1.50      |621       |318       |57        |57.66       |-0.3523   |32.45     |0                              
2022-03-23|MA206P3000|111.00    |122.50    |122.50    |107.00    |111.00    |113.00    |0.00      |2.00      |478       |230       |22        |55.60       |-0.4073   |32.71     |0                              
2022-03-23|MA206P3050|136.00    |138.50    |149.00    |132.00    |141.00    |138.50    |5.00      |2.50      |477       |127       |29        |67.84       |-0.4627   |33.02     |0                              
2022-03-23|MA206P3100|163.50    |181.50    |181.50    |159.00    |167.50    |167.00    |4.00      |3.50      |513       |100       |3         |88.53       |-0.5164   |33.37     |0                              
2022-03-23|MA206P3150|193.50    |210.00    |213.00    |193.00    |198.50    |198.00    |5.00      |4.50      |355       |71        |-10       |72.04       |-0.5680   |33.77     |0                              
2022-03-23|MA206P3200|226.50    |232.00    |247.00    |225.00    |233.50    |232.00    |7.00      |5.50      |135       |67        |-6        |32.18       |-0.6163   |34.21     |0                              
2022-03-23|MA206P3250|261.00    |280.00    |280.00    |258.50    |276.50    |268.00    |15.50     |7.00      |67        |165       |-2        |18.22       |-0.6604   |34.68     |0                              
2022-03-23|MA206P3300|298.50    |311.50    |311.50    |305.50    |305.50    |305.50    |7.00      |7.00      |9         |75        |-8        |2.80        |-0.7017   |35.19     |0                              
2022-03-23|MA206P3350|337.00    |0.00      |0.00      |0.00      |0.00      |346.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.7369   |35.71     |0                              
2022-03-23|MA206P3400|378.00    |404.00    |404.00    |356.00    |356.00    |387.00    |-22.00    |9.00      |41        |10        |0         |16.18       |-0.7703   |36.26     |0                              
2022-03-23|MA206P3450|419.50    |0.00      |0.00      |0.00      |0.00      |430.50    |11.00     |11.00     |0         |30        |0         |0.00        |-0.7976   |36.83     |0                              
2022-03-23|MA206P3500|463.00    |491.00    |491.00    |439.00    |452.00    |474.00    |-11.00    |11.00     |34        |10        |0         |16.34       |-0.8240   |37.41     |0                              
2022-03-23|MA206P3550|506.50    |663.00    |663.00    |525.00    |525.00    |519.00    |18.50     |12.50     |5         |0         |-2        |2.89        |-0.8445   |38.00     |0                              
2022-03-23|MA207C2300|772.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.9694    |35.29     |0                              
2022-03-23|MA207C2325|748.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.9644    |35.07     |0                              
2022-03-23|MA207C2350|724.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.9593    |34.86     |0                              
2022-03-23|MA207C2375|700.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9540    |34.65     |0                              
2022-03-23|MA207C2400|677.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9470    |34.45     |0                              
2022-03-23|MA207C2425|653.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9399    |34.26     |0                              
2022-03-23|MA207C2450|630.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.9328    |34.07     |0                              
2022-03-23|MA207C2475|607.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9242    |33.90     |0                              
2022-03-23|MA207C2500|585.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.9148    |33.73     |0                              
2022-03-23|MA207C2550|540.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.8950    |33.42     |0                              
2022-03-23|MA207C2600|497.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.8706    |33.16     |0                              
2022-03-23|MA207C2650|455.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.8434    |32.93     |0                              
2022-03-23|MA207C2700|415.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-17.00    |-17.00    |0         |45        |0         |0.00        |0.8129    |32.74     |0                              
2022-03-23|MA207C2750|377.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-17.50    |-17.50    |0         |44        |0         |0.00        |0.7781    |32.61     |0                              
2022-03-23|MA207C2800|341.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-17.50    |-17.50    |0         |40        |0         |0.00        |0.7414    |32.52     |0                              
2022-03-23|MA207C2850|308.00    |281.50    |282.50    |281.50    |282.50    |290.50    |-25.50    |-17.50    |15        |41        |-1        |4.26        |0.7009    |32.48     |0                              
2022-03-23|MA207C2900|276.00    |255.50    |264.00    |250.50    |252.50    |259.00    |-23.50    |-17.00    |35        |66        |-1        |8.98        |0.6590    |32.49     |0                              
2022-03-23|MA207C2950|247.50    |222.50    |240.00    |220.50    |222.50    |230.00    |-25.00    |-17.50    |13        |117       |-1        |2.96        |0.6155    |32.55     |0                              
2022-03-23|MA207C3000|221.00    |199.50    |207.00    |194.00    |195.00    |204.50    |-26.00    |-16.50    |15        |124       |7         |2.98        |0.5714    |32.66     |0                              
2022-03-23|MA207C3050|197.00    |178.00    |184.00    |171.50    |173.00    |180.00    |-24.00    |-17.00    |48        |149       |-6        |8.41        |0.5275    |32.82     |0                              
2022-03-23|MA207C3100|175.50    |153.00    |168.50    |152.00    |152.50    |159.50    |-23.00    |-16.00    |18        |178       |4         |2.76        |0.4847    |33.03     |0                              
2022-03-23|MA207C3150|156.00    |143.00    |143.00    |143.00    |143.00    |140.00    |-13.00    |-16.00    |10        |116       |0         |1.43        |0.4429    |33.29     |0                              
2022-03-23|MA207C3200|139.00    |120.50    |120.50    |119.50    |119.50    |124.00    |-19.50    |-15.00    |15        |149       |-3        |1.80        |0.4039    |33.58     |0                              
2022-03-23|MA207C3250|123.50    |111.00    |111.00    |105.00    |105.00    |108.50    |-18.50    |-15.00    |22        |266       |-20       |2.32        |0.3663    |33.91     |0                              
2022-03-23|MA207C3300|110.00    |112.00    |112.00    |85.50     |85.50     |96.50     |-24.50    |-13.50    |32        |174       |-13       |3.02        |0.3327    |34.28     |0                              
2022-03-23|MA207C3350|98.00     |96.50     |96.50     |79.50     |79.50     |84.50     |-18.50    |-13.50    |61        |214       |-21       |5.25        |0.3000    |34.67     |0                              
2022-03-23|MA207C3400|87.00     |82.50     |82.50     |70.00     |70.00     |75.00     |-17.00    |-12.00    |89        |304       |-51       |6.71        |0.2721    |35.09     |0                              
2022-03-23|MA207C3450|78.50     |77.00     |77.00     |59.50     |59.50     |66.50     |-19.00    |-12.00    |85        |254       |-3        |5.63        |0.2454    |35.53     |0                              
2022-03-23|MA207C3500|70.00     |69.00     |69.00     |52.00     |52.00     |59.00     |-18.00    |-11.00    |120       |283       |13        |7.04        |0.2218    |35.98     |0                              
2022-03-23|MA207C3550|63.00     |62.50     |62.50     |46.50     |46.50     |52.50     |-16.50    |-10.50    |537       |333       |59        |27.88       |0.2008    |36.46     |0                              
2022-03-23|MA207C3600|57.00     |47.50     |47.50     |47.50     |47.50     |46.50     |-9.50     |-10.50    |2         |253       |-1        |0.10        |0.1806    |36.94     |0                              
2022-03-23|MA207C3650|51.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.00     |-9.00     |0         |219       |0         |0.00        |0.1642    |37.43     |0                              
2022-03-23|MA207C3700|46.50     |37.00     |37.00     |37.00     |37.00     |38.00     |-9.50     |-8.50     |3         |198       |0         |0.11        |0.1490    |37.92     |0                              
2022-03-23|MA207C3750|42.50     |37.50     |37.50     |34.00     |34.00     |33.50     |-8.50     |-9.00     |14        |326       |-10       |0.49        |0.1343    |38.42     |0                              
2022-03-23|MA207P2300|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |149       |0         |0.00        |-0.0317   |35.29     |0                              
2022-03-23|MA207P2325|7.00      |8.50      |8.50      |8.50      |8.50      |7.50      |1.50      |0.50      |3         |82        |3         |0.03        |-0.0363   |35.07     |0                              
2022-03-23|MA207P2350|8.00      |9.50      |9.50      |9.50      |9.50      |8.50      |1.50      |0.50      |3         |46        |0         |0.03        |-0.0410   |34.86     |0                              
2022-03-23|MA207P2375|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0459   |34.65     |0                              
2022-03-23|MA207P2400|10.50     |12.00     |12.00     |12.00     |12.00     |11.50     |1.50      |1.00      |1         |77        |0         |0.01        |-0.0525   |34.45     |0                              
2022-03-23|MA207P2425|12.00     |14.00     |14.00     |14.00     |14.00     |13.00     |2.00      |1.00      |3         |54        |3         |0.04        |-0.0592   |34.26     |0                              
2022-03-23|MA207P2450|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |374       |0         |0.00        |-0.0659   |34.07     |0                              
2022-03-23|MA207P2475|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |385       |0         |0.00        |-0.0742   |33.90     |0                              
2022-03-23|MA207P2500|18.50     |18.00     |19.00     |18.00     |19.00     |19.00     |0.50      |0.50      |18        |407       |0         |0.33        |-0.0832   |33.73     |0                              
2022-03-23|MA207P2550|23.50     |24.50     |26.00     |22.50     |22.50     |24.00     |-1.00     |0.50      |639       |346       |66        |15.51       |-0.1024   |33.42     |0                              
2022-03-23|MA207P2600|30.50     |31.50     |33.00     |29.50     |29.50     |31.00     |-1.00     |0.50      |488       |409       |61        |15.23       |-0.1262   |33.16     |0                              
2022-03-23|MA207P2650|38.50     |40.00     |41.50     |37.50     |37.50     |39.00     |-1.00     |0.50      |480       |357       |56        |18.88       |-0.1530   |32.93     |0                              
2022-03-23|MA207P2700|48.00     |49.50     |51.00     |46.50     |46.50     |48.50     |-1.50     |0.50      |287       |250       |45        |14.15       |-0.1829   |32.74     |0                              
2022-03-23|MA207P2750|60.00     |61.50     |61.50     |61.50     |61.50     |60.50     |1.50      |0.50      |10        |149       |-10       |0.62        |-0.2173   |32.61     |0                              
2022-03-23|MA207P2800|73.50     |72.00     |72.00     |72.00     |72.00     |74.00     |-1.50     |0.50      |15        |131       |5         |1.08        |-0.2537   |32.52     |0                              
2022-03-23|MA207P2850|90.00     |91.50     |93.50     |87.50     |87.50     |90.50     |-2.50     |0.50      |21        |125       |5         |1.90        |-0.2939   |32.48     |0                              
2022-03-23|MA207P2900|108.00    |110.50    |113.00    |105.50    |105.50    |109.00    |-2.50     |1.00      |11        |145       |6         |1.20        |-0.3357   |32.49     |0                              
2022-03-23|MA207P2950|129.00    |129.00    |131.00    |129.00    |131.00    |129.50    |2.00      |0.50      |21        |125       |1         |2.73        |-0.3790   |32.55     |0                              
2022-03-23|MA207P3000|152.50    |157.00    |159.00    |157.00    |159.00    |153.50    |6.50      |1.00      |3         |117       |3         |0.48        |-0.4230   |32.66     |0                              
2022-03-23|MA207P3050|178.00    |185.00    |185.50    |180.00    |185.00    |179.00    |7.00      |1.00      |22        |96        |13        |4.05        |-0.4670   |32.82     |0                              
2022-03-23|MA207P3100|206.50    |209.50    |213.50    |207.50    |213.50    |208.00    |7.00      |1.50      |7         |65        |-5        |1.47        |-0.5097   |33.03     |0                              
2022-03-23|MA207P3150|236.50    |244.00    |244.00    |236.00    |236.00    |238.50    |-0.50     |2.00      |14        |79        |6         |3.35        |-0.5516   |33.29     |0                              
2022-03-23|MA207P3200|269.00    |262.00    |278.00    |262.00    |278.00    |272.00    |9.00      |3.00      |8         |56        |6         |2.20        |-0.5907   |33.58     |0                              
2022-03-23|MA207P3250|303.50    |312.00    |312.00    |312.00    |312.00    |306.50    |8.50      |3.00      |10        |42        |0         |3.12        |-0.6285   |33.91     |0                              
2022-03-23|MA207P3300|339.50    |0.00      |0.00      |0.00      |0.00      |344.00    |4.50      |4.50      |0         |23        |0         |0.00        |-0.6623   |34.28     |0                              
2022-03-23|MA207P3350|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |63        |0         |0.00        |-0.6952   |34.67     |0                              
2022-03-23|MA207P3400|416.50    |0.00      |0.00      |0.00      |0.00      |422.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.7233   |35.09     |0                              
2022-03-23|MA207P3450|457.50    |0.00      |0.00      |0.00      |0.00      |463.50    |6.00      |6.00      |0         |22        |0         |0.00        |-0.7504   |35.53     |0                              
2022-03-23|MA207P3500|498.50    |0.00      |0.00      |0.00      |0.00      |505.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.7743   |35.98     |0                              
2022-03-23|MA207P3550|541.50    |0.00      |0.00      |0.00      |0.00      |549.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.7955   |36.46     |0                              
2022-03-23|MA207P3600|585.50    |0.00      |0.00      |0.00      |0.00      |593.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.8161   |36.94     |0                              
2022-03-23|MA207P3650|629.00    |0.00      |0.00      |0.00      |0.00      |638.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.8328   |37.43     |0                              
2022-03-23|MA207P3700|674.50    |0.00      |0.00      |0.00      |0.00      |683.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.8484   |37.92     |0                              
2022-03-23|MA207P3750|720.00    |0.00      |0.00      |0.00      |0.00      |729.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.8635   |38.42     |0                              
2022-03-23|MA208C2450|638.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9155    |31.60     |0                              
2022-03-23|MA208C2475|616.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9058    |31.61     |0                              
2022-03-23|MA208C2500|594.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8954    |31.63     |0                              
2022-03-23|MA208C2550|552.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8714    |31.66     |0                              
2022-03-23|MA208C2600|511.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8453    |31.69     |0                              
2022-03-23|MA208C2650|471.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8170    |31.72     |0                              
2022-03-23|MA208C2700|434.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7857    |31.76     |0                              
2022-03-23|MA208C2750|397.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7533    |31.80     |0                              
2022-03-23|MA208C2800|364.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7179    |31.85     |0                              
2022-03-23|MA208C2850|331.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6824    |31.90     |0                              
2022-03-23|MA208C2900|302.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6446    |31.96     |0                              
2022-03-23|MA208C2950|274.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6071    |32.02     |0                              
2022-03-23|MA208C3000|248.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5688    |32.10     |0                              
2022-03-23|MA208C3050|224.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.5308    |32.19     |0                              
2022-03-23|MA208C3100|203.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.4937    |32.29     |0                              
2022-03-23|MA208C3150|183.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.4569    |32.40     |0                              
2022-03-23|MA208C3200|164.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.00    |-15.00    |0         |45        |0         |0.00        |0.4222    |32.54     |0                              
2022-03-23|MA208C3250|149.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-16.00    |-16.00    |0         |79        |0         |0.00        |0.3883    |32.70     |0                              
2022-03-23|MA208C3300|133.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-14.00    |-14.00    |0         |87        |0         |0.00        |0.3566    |32.89     |0                              
2022-03-23|MA208C3350|120.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-14.00    |-14.00    |0         |78        |0         |0.00        |0.3270    |33.11     |0                              
2022-03-23|MA208C3400|108.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-14.00    |-14.00    |0         |72        |0         |0.00        |0.2985    |33.39     |0                              
2022-03-23|MA208C3450|97.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.00    |-12.00    |0         |21        |0         |0.00        |0.2743    |33.71     |0                              
2022-03-23|MA208C3500|88.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.00    |-11.00    |0         |39        |0         |0.00        |0.2511    |34.10     |0                              
2022-03-23|MA208C3550|79.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.50     |-9.50     |0         |51        |0         |0.00        |0.2302    |34.56     |0                              
2022-03-23|MA208P2450|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0821   |31.60     |0                              
2022-03-23|MA208P2475|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.0914   |31.61     |0                              
2022-03-23|MA208P2500|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.1014   |31.63     |0                              
2022-03-23|MA208P2550|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1245   |31.66     |0                              
2022-03-23|MA208P2600|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.1498   |31.69     |0                              
2022-03-23|MA208P2650|55.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.1776   |31.72     |0                              
2022-03-23|MA208P2700|67.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2083   |31.76     |0                              
2022-03-23|MA208P2750|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2403   |31.80     |0                              
2022-03-23|MA208P2800|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.2753   |31.85     |0                              
2022-03-23|MA208P2850|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.3106   |31.90     |0                              
2022-03-23|MA208P2900|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |31        |0         |0.00        |-0.3481   |31.96     |0                              
2022-03-23|MA208P2950|155.50    |0.00      |0.00      |0.00      |0.00      |155.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.3855   |32.02     |0                              
2022-03-23|MA208P3000|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.4236   |32.10     |0                              
2022-03-23|MA208P3050|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4616   |32.19     |0                              
2022-03-23|MA208P3100|233.50    |0.00      |0.00      |0.00      |0.00      |234.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4987   |32.29     |0                              
2022-03-23|MA208P3150|263.50    |0.00      |0.00      |0.00      |0.00      |264.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.5356   |32.40     |0                              
2022-03-23|MA208P3200|294.50    |0.00      |0.00      |0.00      |0.00      |296.00    |1.50      |1.50      |0         |27        |0         |0.00        |-0.5704   |32.54     |0                              
2022-03-23|MA208P3250|328.50    |0.00      |0.00      |0.00      |0.00      |329.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6046   |32.70     |0                              
2022-03-23|MA208P3300|362.50    |0.00      |0.00      |0.00      |0.00      |365.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6364   |32.89     |0                              
2022-03-23|MA208P3350|399.50    |0.00      |0.00      |0.00      |0.00      |402.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6663   |33.11     |0                              
2022-03-23|MA208P3400|437.00    |0.00      |0.00      |0.00      |0.00      |440.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6951   |33.39     |0                              
2022-03-23|MA208P3450|475.50    |0.00      |0.00      |0.00      |0.00      |480.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7197   |33.71     |0                              
2022-03-23|MA208P3500|516.00    |0.00      |0.00      |0.00      |0.00      |522.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7433   |34.10     |0                              
2022-03-23|MA208P3550|556.50    |0.00      |0.00      |0.00      |0.00      |564.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7645   |34.56     |0                              
2022-03-23|MA209C2300|776.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9414    |31.99     |0                              
2022-03-23|MA209C2325|753.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9349    |31.92     |0                              
2022-03-23|MA209C2350|730.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9270    |31.85     |0                              
2022-03-23|MA209C2375|708.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9186    |31.78     |0                              
2022-03-23|MA209C2400|686.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9102    |31.72     |0                              
2022-03-23|MA209C2425|663.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9019    |31.67     |0                              
2022-03-23|MA209C2450|642.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8916    |31.62     |0                              
2022-03-23|MA209C2475|620.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8811    |31.57     |0                              
2022-03-23|MA209C2500|599.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8707    |31.53     |0                              
2022-03-23|MA209C2550|558.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8476    |31.46     |0                              
2022-03-23|MA209C2600|518.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8225    |31.41     |0                              
2022-03-23|MA209C2650|480.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.7953    |31.38     |0                              
2022-03-23|MA209C2700|444.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.7663    |31.37     |0                              
2022-03-23|MA209C2750|409.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.7358    |31.37     |0                              
2022-03-23|MA209C2800|376.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.7038    |31.39     |0                              
2022-03-23|MA209C2850|345.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.6710    |31.43     |0                              
2022-03-23|MA209C2900|316.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.50     |-9.50     |0         |55        |0         |0.00        |0.6371    |31.48     |0                              
2022-03-23|MA209C2950|288.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.6032    |31.54     |0                              
2022-03-23|MA209C3000|263.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.5689    |31.62     |0                              
2022-03-23|MA209C3050|239.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-8.50     |-8.50     |0         |54        |0         |0.00        |0.5349    |31.71     |0                              
2022-03-23|MA209C3100|218.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.5017    |31.81     |0                              
2022-03-23|MA209C3150|198.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.4688    |31.93     |0                              
2022-03-23|MA209C3200|179.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.50     |-6.50     |0         |37        |0         |0.00        |0.4373    |32.06     |0                              
2022-03-23|MA209C3250|163.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4069    |32.19     |0                              
2022-03-23|MA209C3300|147.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.3770    |32.34     |0                              
2022-03-23|MA209C3350|133.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |0.3500    |32.49     |0                              
2022-03-23|MA209C3400|120.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3236    |32.65     |0                              
2022-03-23|MA209C3450|108.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.2982    |32.82     |0                              
2022-03-23|MA209C3500|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2758    |33.00     |0                              
2022-03-23|MA209C3550|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.2538    |33.18     |0                              
2022-03-23|MA209P2300|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |196       |0         |0.00        |-0.0580   |31.99     |0                              
2022-03-23|MA209P2325|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |110       |0         |0.00        |-0.0639   |31.92     |0                              
2022-03-23|MA209P2350|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |88        |0         |0.00        |-0.0712   |31.85     |0                              
2022-03-23|MA209P2375|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |108       |0         |0.00        |-0.0789   |31.78     |0                              
2022-03-23|MA209P2400|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |88        |0         |0.00        |-0.0868   |31.72     |0                              
2022-03-23|MA209P2425|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |102       |0         |0.00        |-0.0947   |31.67     |0                              
2022-03-23|MA209P2450|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |63        |0         |0.00        |-0.1044   |31.62     |0                              
2022-03-23|MA209P2475|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |48        |0         |0.00        |-0.1143   |31.57     |0                              
2022-03-23|MA209P2500|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |64        |0         |0.00        |-0.1243   |31.53     |0                              
2022-03-23|MA209P2550|46.50     |0.00      |0.00      |0.00      |0.00      |48.00     |1.50      |1.50      |0         |55        |0         |0.00        |-0.1466   |31.46     |0                              
2022-03-23|MA209P2600|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |59        |0         |0.00        |-0.1709   |31.41     |0                              
2022-03-23|MA209P2650|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |26        |0         |0.00        |-0.1975   |31.38     |0                              
2022-03-23|MA209P2700|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |44        |0         |0.00        |-0.2259   |31.37     |0                              
2022-03-23|MA209P2750|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2559   |31.37     |0                              
2022-03-23|MA209P2800|113.00    |112.00    |112.00    |112.00    |112.00    |116.00    |-1.00     |3.00      |3         |21        |3         |0.34        |-0.2876   |31.39     |0                              
2022-03-23|MA209P2850|131.00    |0.00      |0.00      |0.00      |0.00      |134.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.3200   |31.43     |0                              
2022-03-23|MA209P2900|152.00    |0.00      |0.00      |0.00      |0.00      |155.50    |3.50      |3.50      |0         |19        |0         |0.00        |-0.3537   |31.48     |0                              
2022-03-23|MA209P2950|173.00    |0.00      |0.00      |0.00      |0.00      |177.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3874   |31.54     |0                              
2022-03-23|MA209P3000|198.50    |0.00      |0.00      |0.00      |0.00      |203.00    |4.50      |4.50      |0         |21        |0         |0.00        |-0.4215   |31.62     |0                              
2022-03-23|MA209P3050|223.50    |0.00      |0.00      |0.00      |0.00      |228.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4556   |31.71     |0                              
2022-03-23|MA209P3100|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4888   |31.81     |0                              
2022-03-23|MA209P3150|281.00    |0.00      |0.00      |0.00      |0.00      |287.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5217   |31.93     |0                              
2022-03-23|MA209P3200|311.50    |0.00      |0.00      |0.00      |0.00      |318.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.5534   |32.06     |0                              
2022-03-23|MA209P3250|345.00    |0.00      |0.00      |0.00      |0.00      |351.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5839   |32.19     |0                              
2022-03-23|MA209P3300|378.50    |0.00      |0.00      |0.00      |0.00      |385.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.6142   |32.34     |0                              
2022-03-23|MA209P3350|414.50    |0.00      |0.00      |0.00      |0.00      |422.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6414   |32.49     |0                              
2022-03-23|MA209P3400|451.50    |0.00      |0.00      |0.00      |0.00      |459.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6682   |32.65     |0                              
2022-03-23|MA209P3450|488.50    |0.00      |0.00      |0.00      |0.00      |497.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6939   |32.82     |0                              
2022-03-23|MA209P3500|528.50    |0.00      |0.00      |0.00      |0.00      |537.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7167   |33.00     |0                              
2022-03-23|MA209P3550|569.00    |0.00      |0.00      |0.00      |0.00      |577.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7393   |33.18     |0                              
2022-03-23|MA210C2450|630.00    |0.00      |0.00      |0.00      |0.00      |646.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8810    |30.26     |0                              
2022-03-23|MA210C2475|608.50    |0.00      |0.00      |0.00      |0.00      |625.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8716    |30.15     |0                              
2022-03-23|MA210C2500|588.00    |0.00      |0.00      |0.00      |0.00      |603.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8621    |30.05     |0                              
2022-03-23|MA210C2550|548.00    |0.00      |0.00      |0.00      |0.00      |563.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8393    |29.87     |0                              
2022-03-23|MA210C2600|508.50    |0.00      |0.00      |0.00      |0.00      |523.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8161    |29.72     |0                              
2022-03-23|MA210C2650|471.50    |0.00      |0.00      |0.00      |0.00      |486.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7899    |29.60     |0                              
2022-03-23|MA210C2700|435.00    |0.00      |0.00      |0.00      |0.00      |449.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7627    |29.51     |0                              
2022-03-23|MA210C2750|402.00    |0.00      |0.00      |0.00      |0.00      |415.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7336    |29.46     |0                              
2022-03-23|MA210C2800|369.50    |0.00      |0.00      |0.00      |0.00      |382.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7032    |29.43     |0                              
2022-03-23|MA210C2850|340.00    |0.00      |0.00      |0.00      |0.00      |351.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6721    |29.43     |0                              
2022-03-23|MA210C2900|311.50    |0.00      |0.00      |0.00      |0.00      |323.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6398    |29.46     |0                              
2022-03-23|MA210C2950|285.00    |0.00      |0.00      |0.00      |0.00      |295.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.6075    |29.52     |0                              
2022-03-23|MA210C3000|261.00    |0.00      |0.00      |0.00      |0.00      |271.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5748    |29.61     |0                              
2022-03-23|MA210C3050|238.00    |0.00      |0.00      |0.00      |0.00      |247.50    |9.50      |9.50      |0         |19        |0         |0.00        |0.5425    |29.72     |0                              
2022-03-23|MA210C3100|218.00    |0.00      |0.00      |0.00      |0.00      |227.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.5109    |29.86     |0                              
2022-03-23|MA210C3150|198.50    |0.00      |0.00      |0.00      |0.00      |207.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.4799    |30.02     |0                              
2022-03-23|MA210C3200|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.4496    |30.20     |0                              
2022-03-23|MA210C3250|166.00    |0.00      |0.00      |0.00      |0.00      |173.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.4213    |30.40     |0                              
2022-03-23|MA210C3300|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.3936    |30.62     |0                              
2022-03-23|MA210C3350|138.50    |0.00      |0.00      |0.00      |0.00      |144.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3674    |30.86     |0                              
2022-03-23|MA210C3400|127.00    |0.00      |0.00      |0.00      |0.00      |133.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.3433    |31.10     |0                              
2022-03-23|MA210C3450|115.50    |0.00      |0.00      |0.00      |0.00      |121.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.3198    |31.36     |0                              
2022-03-23|MA210C3500|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |45        |0         |0.00        |0.2979    |31.64     |0                              
2022-03-23|MA210C3550|98.00     |0.00      |0.00      |0.00      |0.00      |103.00    |5.00      |5.00      |0         |54        |0         |0.00        |0.2784    |31.92     |0                              
2022-03-23|MA210P2450|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.1137   |30.26     |0                              
2022-03-23|MA210P2475|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.1226   |30.15     |0                              
2022-03-23|MA210P2500|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.1317   |30.05     |0                              
2022-03-23|MA210P2550|58.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.1535   |29.87     |0                              
2022-03-23|MA210P2600|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1758   |29.72     |0                              
2022-03-23|MA210P2650|81.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.2012   |29.60     |0                              
2022-03-23|MA210P2700|94.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.2277   |29.51     |0                              
2022-03-23|MA210P2750|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.2563   |29.46     |0                              
2022-03-23|MA210P2800|127.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.2861   |29.43     |0                              
2022-03-23|MA210P2850|147.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3169   |29.43     |0                              
2022-03-23|MA210P2900|168.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3489   |29.46     |0                              
2022-03-23|MA210P2950|191.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3810   |29.52     |0                              
2022-03-23|MA210P3000|216.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4134   |29.61     |0                              
2022-03-23|MA210P3050|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4458   |29.72     |0                              
2022-03-23|MA210P3100|272.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4774   |29.86     |0                              
2022-03-23|MA210P3150|302.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5085   |30.02     |0                              
2022-03-23|MA210P3200|334.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5389   |30.20     |0                              
2022-03-23|MA210P3250|369.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5674   |30.40     |0                              
2022-03-23|MA210P3300|403.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5954   |30.62     |0                              
2022-03-23|MA210P3350|440.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.6219   |30.86     |0                              
2022-03-23|MA210P3400|478.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6463   |31.10     |0                              
2022-03-23|MA210P3450|516.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6703   |31.36     |0                              
2022-03-23|MA210P3500|556.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6927   |31.64     |0                              
2022-03-23|MA210P3550|597.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7126   |31.92     |0                              
2022-03-23|MA211C2450|662.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8817    |27.54     |0                              
2022-03-23|MA211C2475|641.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8717    |27.52     |0                              
2022-03-23|MA211C2500|620.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8618    |27.49     |0                              
2022-03-23|MA211C2550|580.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8382    |27.44     |0                              
2022-03-23|MA211C2600|540.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8147    |27.39     |0                              
2022-03-23|MA211C2650|503.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7882    |27.35     |0                              
2022-03-23|MA211C2700|467.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7613    |27.32     |0                              
2022-03-23|MA211C2750|432.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7325    |27.30     |0                              
2022-03-23|MA211C2800|400.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.7027    |27.30     |0                              
2022-03-23|MA211C2850|368.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6723    |27.32     |0                              
2022-03-23|MA211C2900|340.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6408    |27.37     |0                              
2022-03-23|MA211C2950|313.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6095    |27.47     |0                              
2022-03-23|MA211C3000|289.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5778    |27.61     |0                              
2022-03-23|MA211C3050|266.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5465    |27.78     |0                              
2022-03-23|MA211C3100|244.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-6.00     |-6.00     |0         |48        |0         |0.00        |0.5161    |27.98     |0                              
2022-03-23|MA211C3150|225.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.4865    |28.19     |0                              
2022-03-23|MA211C3200|207.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4574    |28.41     |0                              
2022-03-23|MA211C3250|191.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |0.4303    |28.62     |0                              
2022-03-23|MA211C3300|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4039    |28.84     |0                              
2022-03-23|MA211C3350|161.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3780    |29.06     |0                              
2022-03-23|MA211C3400|149.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3548    |29.28     |0                              
2022-03-23|MA211C3450|137.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3321    |29.49     |0                              
2022-03-23|MA211C3500|126.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3097    |29.70     |0                              
2022-03-23|MA211P2450|37.00     |43.00     |43.00     |43.00     |43.00     |38.00     |6.00      |1.00      |3         |60        |3         |0.13        |-0.1125   |27.54     |0                              
2022-03-23|MA211P2475|41.00     |47.00     |47.00     |47.00     |47.00     |42.00     |6.00      |1.00      |3         |48        |3         |0.14        |-0.1218   |27.52     |0                              
2022-03-23|MA211P2500|44.50     |51.50     |51.50     |51.50     |51.50     |45.50     |7.00      |1.00      |3         |42        |3         |0.15        |-0.1311   |27.49     |0                              
2022-03-23|MA211P2550|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |48        |0         |0.00        |-0.1533   |27.44     |0                              
2022-03-23|MA211P2600|64.50     |0.00      |0.00      |0.00      |0.00      |66.00     |1.50      |1.50      |0         |37        |0         |0.00        |-0.1758   |27.39     |0                              
2022-03-23|MA211P2650|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.2013   |27.35     |0                              
2022-03-23|MA211P2700|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |38        |0         |0.00        |-0.2274   |27.32     |0                              
2022-03-23|MA211P2750|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.2554   |27.30     |0                              
2022-03-23|MA211P2800|122.00    |0.00      |0.00      |0.00      |0.00      |124.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2845   |27.30     |0                              
2022-03-23|MA211P2850|140.00    |0.00      |0.00      |0.00      |0.00      |143.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.3145   |27.32     |0                              
2022-03-23|MA211P2900|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3456   |27.37     |0                              
2022-03-23|MA211P2950|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3767   |27.47     |0                              
2022-03-23|MA211P3000|208.00    |0.00      |0.00      |0.00      |0.00      |212.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4082   |27.61     |0                              
2022-03-23|MA211P3050|234.50    |0.00      |0.00      |0.00      |0.00      |238.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4394   |27.78     |0                              
2022-03-23|MA211P3100|262.00    |0.00      |0.00      |0.00      |0.00      |267.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4698   |27.98     |0                              
2022-03-23|MA211P3150|292.50    |0.00      |0.00      |0.00      |0.00      |297.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4995   |28.19     |0                              
2022-03-23|MA211P3200|323.50    |0.00      |0.00      |0.00      |0.00      |328.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5288   |28.41     |0                              
2022-03-23|MA211P3250|356.50    |0.00      |0.00      |0.00      |0.00      |362.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5560   |28.62     |0                              
2022-03-23|MA211P3300|391.00    |0.00      |0.00      |0.00      |0.00      |396.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5828   |28.84     |0                              
2022-03-23|MA211P3350|425.50    |0.00      |0.00      |0.00      |0.00      |431.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6092   |29.06     |0                              
2022-03-23|MA211P3400|462.50    |0.00      |0.00      |0.00      |0.00      |469.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6326   |29.28     |0                              
2022-03-23|MA211P3450|500.00    |0.00      |0.00      |0.00      |0.00      |506.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6559   |29.49     |0                              
2022-03-23|MA211P3500|538.00    |0.00      |0.00      |0.00      |0.00      |544.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6789   |29.70     |0                              
2022-03-23|MA212C2650|539.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.7939    |27.17     |0                              
2022-03-23|MA212C2700|503.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7682    |27.16     |0                              
2022-03-23|MA212C2750|468.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7413    |27.16     |0                              
2022-03-23|MA212C2800|436.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7129    |27.19     |0                              
2022-03-23|MA212C2850|404.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6847    |27.24     |0                              
2022-03-23|MA212C2900|375.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6548    |27.31     |0                              
2022-03-23|MA212C2950|348.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6252    |27.39     |0                              
2022-03-23|MA212C3000|321.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5954    |27.50     |0                              
2022-03-23|MA212C3050|298.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5658    |27.61     |0                              
2022-03-23|MA212C3100|275.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5365    |27.75     |0                              
2022-03-23|MA212C3150|254.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |0.5081    |27.89     |0                              
2022-03-23|MA212C3200|235.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.4802    |28.06     |0                              
2022-03-23|MA212C3250|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4529    |28.23     |0                              
2022-03-23|MA212C3300|200.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4274    |28.41     |0                              
2022-03-23|MA212C3350|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4024    |28.60     |0                              
2022-03-23|MA212C3400|171.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3781    |28.81     |0                              
2022-03-23|MA212C3450|158.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3563    |29.02     |0                              
2022-03-23|MA212C3500|147.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.3350    |29.24     |0                              
2022-03-23|MA212C3550|136.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3141    |29.46     |0                              
2022-03-23|MA212P2650|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.1948   |27.17     |0                              
2022-03-23|MA212P2700|90.50     |0.00      |0.00      |0.00      |0.00      |93.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2196   |27.16     |0                              
2022-03-23|MA212P2750|104.50    |0.00      |0.00      |0.00      |0.00      |108.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.2457   |27.16     |0                              
2022-03-23|MA212P2800|122.00    |0.00      |0.00      |0.00      |0.00      |126.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2733   |27.19     |0                              
2022-03-23|MA212P2850|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3011   |27.24     |0                              
2022-03-23|MA212P2900|160.00    |0.00      |0.00      |0.00      |0.00      |164.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3305   |27.31     |0                              
2022-03-23|MA212P2950|181.50    |0.00      |0.00      |0.00      |0.00      |186.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3598   |27.39     |0                              
2022-03-23|MA212P3000|204.00    |0.00      |0.00      |0.00      |0.00      |210.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3892   |27.50     |0                              
2022-03-23|MA212P3050|230.00    |0.00      |0.00      |0.00      |0.00      |236.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4187   |27.61     |0                              
2022-03-23|MA212P3100|256.00    |0.00      |0.00      |0.00      |0.00      |262.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4480   |27.75     |0                              
2022-03-23|MA212P3150|284.50    |0.00      |0.00      |0.00      |0.00      |292.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4764   |27.89     |0                              
2022-03-23|MA212P3200|315.00    |0.00      |0.00      |0.00      |0.00      |322.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5044   |28.06     |0                              
2022-03-23|MA212P3250|345.50    |0.00      |0.00      |0.00      |0.00      |353.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5320   |28.23     |0                              
2022-03-23|MA212P3300|379.00    |0.00      |0.00      |0.00      |0.00      |387.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5577   |28.41     |0                              
2022-03-23|MA212P3350|413.00    |0.00      |0.00      |0.00      |0.00      |421.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5830   |28.60     |0                              
2022-03-23|MA212P3400|447.50    |0.00      |0.00      |0.00      |0.00      |456.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6079   |28.81     |0                              
2022-03-23|MA212P3450|484.50    |0.00      |0.00      |0.00      |0.00      |494.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6300   |29.02     |0                              
2022-03-23|MA212P3500|522.50    |0.00      |0.00      |0.00      |0.00      |532.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6518   |29.24     |0                              
2022-03-23|MA212P3550|560.50    |0.00      |0.00      |0.00      |0.00      |570.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6733   |29.46     |0                              
2022-03-23|MA301C2700|536.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7648    |27.40     |0                              
2022-03-23|MA301C2750|499.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7407    |27.20     |0                              
2022-03-23|MA301C2800|465.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7152    |27.00     |0                              
2022-03-23|MA301C2850|432.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.6896    |26.80     |0                              
2022-03-23|MA301C2900|400.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6622    |26.61     |0                              
2022-03-23|MA301C2950|370.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6345    |26.42     |0                              
2022-03-23|MA301C3000|341.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6062    |26.36     |0                              
2022-03-23|MA301C3050|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5773    |26.59     |0                              
2022-03-23|MA301C3100|296.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.5491    |26.82     |0                              
2022-03-23|MA301C3150|275.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |0.5217    |27.04     |0                              
2022-03-23|MA301C3200|257.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4951    |27.26     |0                              
2022-03-23|MA301C3250|238.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-9.00     |-9.00     |0         |11        |0         |0.00        |0.4690    |27.47     |0                              
2022-03-23|MA301C3300|221.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4441    |27.68     |0                              
2022-03-23|MA301C3350|206.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4203    |27.88     |0                              
2022-03-23|MA301C3400|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3970    |28.08     |0                              
2022-03-23|MA301C3450|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3746    |28.27     |0                              
2022-03-23|MA301C3500|165.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.3541    |28.46     |0                              
2022-03-23|MA301C3550|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.3339    |28.65     |0                              
2022-03-23|MA301C3600|143.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.50     |-6.50     |0         |31        |0         |0.00        |0.3140    |28.83     |0                              
2022-03-23|MA301P2700|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |48        |0         |0.00        |-0.2214   |27.40     |0                              
2022-03-23|MA301P2750|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |36        |0         |0.00        |-0.2447   |27.20     |0                              
2022-03-23|MA301P2800|128.50    |0.00      |0.00      |0.00      |0.00      |133.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.2694   |27.00     |0                              
2022-03-23|MA301P2850|144.00    |0.00      |0.00      |0.00      |0.00      |148.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.2945   |26.80     |0                              
2022-03-23|MA301P2900|161.50    |0.00      |0.00      |0.00      |0.00      |167.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3212   |26.61     |0                              
2022-03-23|MA301P2950|180.50    |0.00      |0.00      |0.00      |0.00      |186.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3486   |26.42     |0                              
2022-03-23|MA301P3000|200.50    |0.00      |0.00      |0.00      |0.00      |207.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.3767   |26.36     |0                              
2022-03-23|MA301P3050|227.00    |0.00      |0.00      |0.00      |0.00      |234.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4052   |26.59     |0                              
2022-03-23|MA301P3100|254.50    |0.00      |0.00      |0.00      |0.00      |261.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4334   |26.82     |0                              
2022-03-23|MA301P3150|282.00    |0.00      |0.00      |0.00      |0.00      |290.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4608   |27.04     |0                              
2022-03-23|MA301P3200|313.00    |0.00      |0.00      |0.00      |0.00      |321.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4874   |27.26     |0                              
2022-03-23|MA301P3250|344.00    |0.00      |0.00      |0.00      |0.00      |352.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5138   |27.47     |0                              
2022-03-23|MA301P3300|375.50    |0.00      |0.00      |0.00      |0.00      |385.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5389   |27.68     |0                              
2022-03-23|MA301P3350|410.00    |0.00      |0.00      |0.00      |0.00      |419.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5630   |27.88     |0                              
2022-03-23|MA301P3400|444.50    |0.00      |0.00      |0.00      |0.00      |454.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5868   |28.08     |0                              
2022-03-23|MA301P3450|479.00    |0.00      |0.00      |0.00      |0.00      |489.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6097   |28.27     |0                              
2022-03-23|MA301P3500|516.50    |0.00      |0.00      |0.00      |0.00      |527.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6306   |28.46     |0                              
2022-03-23|MA301P3550|554.50    |0.00      |0.00      |0.00      |0.00      |565.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6514   |28.65     |0                              
2022-03-23|MA301P3600|592.50    |0.00      |0.00      |0.00      |0.00      |603.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6720   |28.83     |0                              
2022-03-23|MA302C2650|574.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7699    |27.61     |0                              
2022-03-23|MA302C2700|538.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7463    |27.61     |0                              
2022-03-23|MA302C2750|506.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7214    |27.61     |0                              
2022-03-23|MA302C2800|474.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6967    |27.61     |0                              
2022-03-23|MA302C2850|443.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6711    |27.61     |0                              
2022-03-23|MA302C2900|415.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6451    |27.61     |0                              
2022-03-23|MA302C2950|387.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6194    |27.61     |0                              
2022-03-23|MA302C3000|361.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5931    |27.61     |0                              
2022-03-23|MA302C3050|337.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5670    |27.61     |0                              
2022-03-23|MA302C3100|313.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5410    |27.61     |0                              
2022-03-23|MA302C3150|290.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5154    |27.61     |0                              
2022-03-23|MA302C3200|270.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4901    |27.61     |0                              
2022-03-23|MA302C3250|250.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4648    |27.61     |0                              
2022-03-23|MA302C3300|230.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4407    |27.61     |0                              
2022-03-23|MA302C3350|214.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4170    |27.61     |0                              
2022-03-23|MA302C3400|197.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3934    |27.61     |0                              
2022-03-23|MA302C3450|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3709    |27.61     |0                              
2022-03-23|MA302P2650|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2151   |27.61     |0                              
2022-03-23|MA302P2700|115.50    |0.00      |0.00      |0.00      |0.00      |121.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.2378   |27.61     |0                              
2022-03-23|MA302P2750|132.50    |0.00      |0.00      |0.00      |0.00      |138.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2618   |27.61     |0                              
2022-03-23|MA302P2800|150.00    |0.00      |0.00      |0.00      |0.00      |156.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2858   |27.61     |0                              
2022-03-23|MA302P2850|168.00    |0.00      |0.00      |0.00      |0.00      |176.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3108   |27.61     |0                              
2022-03-23|MA302P2900|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3363   |27.61     |0                              
2022-03-23|MA302P2950|210.00    |0.00      |0.00      |0.00      |0.00      |218.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3618   |27.61     |0                              
2022-03-23|MA302P3000|232.50    |0.00      |0.00      |0.00      |0.00      |242.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3877   |27.61     |0                              
2022-03-23|MA302P3050|257.50    |0.00      |0.00      |0.00      |0.00      |267.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4137   |27.61     |0                              
2022-03-23|MA302P3100|282.50    |0.00      |0.00      |0.00      |0.00      |292.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4397   |27.61     |0                              
2022-03-23|MA302P3150|309.00    |0.00      |0.00      |0.00      |0.00      |320.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4652   |27.61     |0                              
2022-03-23|MA302P3200|337.50    |0.00      |0.00      |0.00      |0.00      |349.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4907   |27.61     |0                              
2022-03-23|MA302P3250|366.50    |0.00      |0.00      |0.00      |0.00      |378.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5163   |27.61     |0                              
2022-03-23|MA302P3300|396.50    |0.00      |0.00      |0.00      |0.00      |410.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5406   |27.61     |0                              
2022-03-23|MA302P3350|429.00    |0.00      |0.00      |0.00      |0.00      |442.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5647   |27.61     |0                              
2022-03-23|MA302P3400|461.50    |0.00      |0.00      |0.00      |0.00      |475.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5888   |27.61     |0                              
2022-03-23|MA302P3450|494.00    |0.00      |0.00      |0.00      |0.00      |509.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6119   |27.61     |0                              
2022-03-23|RM205C2375|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |22.00     |22.00     |0         |9         |0         |0.00        |1.0000    |81.43     |0                              
2022-03-23|RM205C2400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |22.00     |22.00     |0         |15        |0         |0.00        |1.0000    |80.74     |0                              
2022-03-23|RM205C2425|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |22.00     |22.00     |0         |23        |0         |0.00        |1.0000    |80.05     |0                              
2022-03-23|RM205C2450|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |22.00     |22.00     |0         |157       |0         |0.00        |1.0000    |79.37     |0                              
2022-03-23|RM205C2475|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |22.00     |22.00     |0         |141       |0         |0.00        |1.0000    |78.68     |0                              
2022-03-23|RM205C2500|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |22.00     |22.00     |0         |150       |0         |0.00        |1.0000    |78.00     |0                              
2022-03-23|RM205C2550|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |22.00     |22.00     |0         |47        |0         |0.00        |1.0000    |76.64     |0                              
2022-03-23|RM205C2600|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |22.00     |22.00     |0         |30        |0         |0.00        |1.0000    |75.29     |0                              
2022-03-23|RM205C2650|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |22.00     |22.00     |0         |86        |0         |0.00        |1.0000    |73.94     |0                              
2022-03-23|RM205C2700|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |22.00     |22.00     |0         |147       |0         |0.00        |1.0000    |72.59     |0                              
2022-03-23|RM205C2750|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |22.00     |22.00     |0         |193       |0         |0.00        |1.0000    |71.25     |0                              
2022-03-23|RM205C2800|1,438.00  |1,448.00  |1,448.00  |1,448.00  |1,448.00  |1,460.00  |10.00     |22.00     |1         |319       |0         |1.45        |1.0000    |69.91     |0                              
2022-03-23|RM205C2850|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |22.00     |22.00     |0         |183       |0         |0.00        |0.9999    |68.57     |0                              
2022-03-23|RM205C2900|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |22.00     |22.00     |0         |240       |0         |0.00        |0.9997    |67.23     |0                              
2022-03-23|RM205C2950|1,288.00  |1,310.00  |1,310.00  |1,300.00  |1,309.50  |1,310.00  |21.50     |22.00     |5         |301       |-1        |6.53        |0.9991    |65.90     |0                              
2022-03-23|RM205C3000|1,238.00  |1,253.00  |1,274.50  |1,250.00  |1,274.50  |1,260.00  |36.50     |22.00     |12        |490       |-4        |15.12       |0.9984    |64.57     |0                              
2022-03-23|RM205C3050|1,188.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,210.00  |-88.00    |22.00     |2         |181       |-1        |2.31        |0.9976    |63.23     |0                              
2022-03-23|RM205C3100|1,138.50  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,160.50  |-18.50    |22.00     |35        |295       |0         |39.20       |0.9964    |61.90     |0                              
2022-03-23|RM205C3150|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |22.00     |22.00     |0         |270       |0         |0.00        |0.9952    |60.57     |0                              
2022-03-23|RM205C3200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |21.50     |21.50     |0         |258       |0         |0.00        |0.9938    |59.24     |0                              
2022-03-23|RM205C3250|989.50    |999.00    |1,020.00  |999.00    |1,020.00  |1,011.00  |30.50     |21.50     |2         |113       |-2        |2.02        |0.9918    |57.91     |0                              
2022-03-23|RM205C3300|940.00    |991.00    |991.00    |974.50    |974.50    |961.50    |34.50     |21.50     |4         |626       |0         |3.95        |0.9897    |56.58     |0                              
2022-03-23|RM205C3350|890.50    |909.00    |909.00    |909.00    |909.00    |912.00    |18.50     |21.50     |4         |226       |0         |3.64        |0.9868    |55.26     |0                              
2022-03-23|RM205C3400|841.50    |0.00      |0.00      |0.00      |0.00      |862.50    |21.00     |21.00     |0         |405       |0         |0.00        |0.9834    |53.94     |0                              
2022-03-23|RM205C3450|792.50    |0.00      |0.00      |0.00      |0.00      |813.00    |20.50     |20.50     |0         |630       |0         |0.00        |0.9795    |52.62     |0                              
2022-03-23|RM205C3500|743.50    |784.00    |784.00    |784.00    |784.00    |764.00    |40.50     |20.50     |3         |315       |0         |2.35        |0.9742    |51.32     |0                              
2022-03-23|RM205C3550|695.50    |0.00      |0.00      |0.00      |0.00      |715.00    |19.50     |19.50     |0         |442       |0         |0.00        |0.9686    |50.02     |0                              
2022-03-23|RM205C3600|647.50    |0.00      |0.00      |0.00      |0.00      |666.50    |19.00     |19.00     |0         |517       |0         |0.00        |0.9603    |48.74     |0                              
2022-03-23|RM205C3650|600.00    |584.50    |584.50    |584.50    |584.50    |618.00    |-15.50    |18.00     |4         |590       |0         |2.34        |0.9516    |47.48     |0                              
2022-03-23|RM205C3700|553.00    |0.00      |0.00      |0.00      |0.00      |570.50    |17.50     |17.50     |0         |432       |0         |0.00        |0.9393    |46.24     |0                              
2022-03-23|RM205C3750|506.50    |542.50    |542.50    |498.00    |534.00    |523.00    |27.50     |16.50     |46        |787       |-18       |23.78       |0.9260    |45.04     |0                              
2022-03-23|RM205C3800|461.00    |0.00      |0.00      |0.00      |0.00      |476.50    |15.50     |15.50     |0         |584       |0         |0.00        |0.9077    |43.89     |0                              
2022-03-23|RM205C3850|416.50    |0.00      |0.00      |0.00      |0.00      |430.50    |14.00     |14.00     |0         |509       |0         |0.00        |0.8868    |42.80     |0                              
2022-03-23|RM205C3900|374.00    |409.00    |409.00    |408.00    |408.00    |386.00    |34.00     |12.00     |5         |313       |-2        |2.04        |0.8608    |41.78     |0                              
2022-03-23|RM205C3950|331.50    |346.50    |371.50    |323.00    |370.00    |343.00    |38.50     |11.50     |128       |240       |-48       |44.83       |0.8292    |40.85     |0                              
2022-03-23|RM205C4000|292.50    |282.50    |328.00    |272.00    |323.00    |301.50    |30.50     |9.00      |380       |1,042     |-283      |111.93      |0.7927    |40.04     |0                              
2022-03-23|RM205C4050|255.00    |279.00    |288.00    |239.00    |286.00    |262.50    |31.00     |7.50      |189       |1,021     |-6        |49.93       |0.7493    |39.36     |0                              
2022-03-23|RM205C4100|219.50    |244.00    |249.50    |207.00    |249.50    |226.50    |30.00     |7.00      |122       |974       |-8        |27.08       |0.6996    |38.84     |0                              
2022-03-23|RM205C4150|188.00    |205.00    |217.00    |174.50    |214.50    |193.00    |26.50     |5.00      |470       |499       |-228      |93.20       |0.6453    |38.48     |0                              
2022-03-23|RM205C4200|159.50    |181.00    |182.00    |143.00    |170.00    |163.00    |10.50     |3.50      |215       |378       |-43       |34.13       |0.5872    |38.31     |0                              
2022-03-23|RM205C4250|134.50    |150.50    |157.00    |118.00    |151.50    |137.00    |17.00     |2.50      |1,691     |811       |-221      |230.91      |0.5269    |38.33     |1                              
2022-03-23|RM205C4300|113.50    |128.50    |134.50    |97.00     |128.00    |114.50    |14.50     |1.00      |506       |917       |-43       |57.47       |0.4673    |38.52     |0                              
2022-03-23|RM205C4350|95.50     |108.00    |110.50    |83.50     |104.00    |95.00     |8.50      |-0.50     |619       |444       |2         |60.14       |0.4102    |38.88     |0                              
2022-03-23|RM205C4400|80.00     |88.00     |96.50     |66.50     |86.50     |78.50     |6.50      |-1.50     |3,300     |2,153     |-386      |266.90      |0.3565    |39.38     |0                              
2022-03-23|RM205C4450|65.00     |81.00     |81.00     |59.50     |69.50     |66.00     |4.50      |1.00      |75        |50        |50        |4.83        |0.3090    |40.01     |0                              
2022-03-23|RM205C4500|53.00     |64.00     |71.00     |46.00     |57.50     |55.00     |4.50      |2.00      |482       |196       |196       |27.28       |0.2665    |40.74     |0                              
2022-03-23|RM205C4550|42.50     |54.50     |59.50     |38.00     |55.00     |46.00     |12.50     |3.50      |1,703     |717       |717       |79.50       |0.2287    |41.55     |0                              
2022-03-23|RM205P2375|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |11        |1,548     |-9        |0.01        |-0.0001   |81.43     |0                              
2022-03-23|RM205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |462       |-31       |0.02        |-0.0001   |80.74     |0                              
2022-03-23|RM205P2425|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |59        |174       |-58       |0.03        |-0.0002   |80.05     |0                              
2022-03-23|RM205P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |557       |-31       |0.02        |-0.0002   |79.37     |0                              
2022-03-23|RM205P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |484       |-20       |0.01        |-0.0002   |78.68     |0                              
2022-03-23|RM205P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |228       |10,211    |-148      |0.23        |-0.0002   |78.00     |0                              
2022-03-23|RM205P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |595       |-3        |0.01        |-0.0003   |76.64     |0                              
2022-03-23|RM205P2600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |21        |970       |-19       |0.01        |-0.0004   |75.29     |0                              
2022-03-23|RM205P2650|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |26        |1,020     |-26       |0.01        |-0.0005   |73.94     |0                              
2022-03-23|RM205P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |1,700     |-6        |0.01        |-0.0007   |72.59     |0                              
2022-03-23|RM205P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |616       |-1        |0.00        |-0.0009   |71.25     |0                              
2022-03-23|RM205P2800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |2,551     |-24       |0.02        |-0.0011   |69.91     |0                              
2022-03-23|RM205P2850|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |58        |832       |-58       |0.03        |-0.0014   |68.57     |0                              
2022-03-23|RM205P2900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |1,329     |-101      |0.10        |-0.0018   |67.23     |0                              
2022-03-23|RM205P2950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |608       |-5        |0.01        |-0.0023   |65.90     |0                              
2022-03-23|RM205P3000|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |733       |7,196     |-606      |0.80        |-0.0029   |64.57     |0                              
2022-03-23|RM205P3050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,064     |-25       |0.04        |-0.0035   |63.23     |0                              
2022-03-23|RM205P3100|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |234       |928       |-159      |0.28        |-0.0045   |61.90     |0                              
2022-03-23|RM205P3150|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |61        |840       |-49       |0.08        |-0.0056   |60.57     |0                              
2022-03-23|RM205P3200|1.50      |3.50      |3.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |371       |2,480     |58        |0.66        |-0.0069   |59.24     |0                              
2022-03-23|RM205P3250|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |215       |1,099     |-180      |0.43        |-0.0088   |57.91     |0                              
2022-03-23|RM205P3300|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |309       |2,191     |-154      |0.65        |-0.0108   |56.58     |0                              
2022-03-23|RM205P3350|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |104       |1,248     |-44       |0.22        |-0.0136   |55.26     |0                              
2022-03-23|RM205P3400|4.00      |1.50      |5.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |399       |947       |-184      |0.82        |-0.0168   |53.94     |0                              
2022-03-23|RM205P3450|5.00      |3.50      |3.50      |2.50      |3.00      |3.50      |-2.00     |-1.50     |13        |809       |-7        |0.04        |-0.0206   |52.62     |0                              
2022-03-23|RM205P3500|6.50      |7.00      |7.50      |2.50      |2.50      |4.50      |-4.00     |-2.00     |1,171     |3,970     |148       |5.26        |-0.0258   |51.32     |0                              
2022-03-23|RM205P3550|8.00      |5.50      |7.50      |3.50      |3.50      |5.50      |-4.50     |-2.50     |113       |1,015     |19        |0.63        |-0.0314   |50.02     |0                              
2022-03-23|RM205P3600|10.00     |8.50      |10.50     |5.50      |5.50      |7.00      |-4.50     |-3.00     |430       |4,786     |178       |3.50        |-0.0395   |48.74     |0                              
2022-03-23|RM205P3650|12.50     |10.00     |11.50     |6.00      |6.50      |8.50      |-6.00     |-4.00     |209       |893       |85        |1.57        |-0.0481   |47.48     |0                              
2022-03-23|RM205P3700|15.50     |12.50     |13.00     |7.50      |8.50      |11.00     |-7.00     |-4.50     |557       |1,426     |24        |5.83        |-0.0603   |46.24     |0                              
2022-03-23|RM205P3750|19.00     |16.00     |17.00     |10.00     |10.00     |13.50     |-9.00     |-5.50     |499       |724       |8         |6.65        |-0.0735   |45.04     |0                              
2022-03-23|RM205P3800|23.50     |21.00     |23.00     |13.00     |14.00     |17.00     |-9.50     |-6.50     |1,188     |2,659     |83        |22.00       |-0.0917   |43.89     |0                              
2022-03-23|RM205P3850|29.00     |24.00     |26.50     |16.00     |17.00     |21.00     |-12.00    |-8.00     |552       |980       |24        |10.90       |-0.1125   |42.80     |0                              
2022-03-23|RM205P3900|36.00     |31.50     |33.00     |21.00     |22.00     |26.50     |-14.00    |-9.50     |419       |843       |90        |11.47       |-0.1384   |41.78     |0                              
2022-03-23|RM205P3950|44.00     |39.00     |42.50     |27.00     |27.50     |33.50     |-16.50    |-10.50    |585       |522       |-124      |18.47       |-0.1699   |40.85     |0                              
2022-03-23|RM205P4000|54.50     |55.00     |55.00     |21.50     |36.50     |42.00     |-18.00    |-12.50    |2,636     |2,056     |70        |112.39      |-0.2063   |40.04     |0                              
2022-03-23|RM205P4050|67.00     |59.00     |65.50     |43.50     |46.50     |53.00     |-20.50    |-14.00    |301       |683       |9         |15.81       |-0.2497   |39.36     |0                              
2022-03-23|RM205P4100|81.50     |71.50     |82.00     |56.50     |58.00     |66.50     |-23.50    |-15.00    |637       |1,122     |114       |43.32       |-0.2993   |38.84     |0                              
2022-03-23|RM205P4150|100.00    |89.00     |101.00    |70.50     |73.00     |83.00     |-27.00    |-17.00    |348       |722       |-34       |28.22       |-0.3536   |38.48     |0                              
2022-03-23|RM205P4200|122.00    |103.50    |122.50    |89.00     |92.50     |103.00    |-29.50    |-19.00    |717       |581       |77        |74.70       |-0.4117   |38.31     |0                              
2022-03-23|RM205P4250|146.50    |118.50    |146.00    |110.50    |112.00    |127.00    |-34.50    |-19.50    |550       |1,030     |181       |66.87       |-0.4719   |38.33     |0                              
2022-03-23|RM205P4300|175.00    |161.50    |178.50    |132.50    |139.00    |154.50    |-36.00    |-20.50    |379       |672       |-67       |58.34       |-0.5315   |38.52     |0                              
2022-03-23|RM205P4350|207.50    |185.50    |207.00    |165.00    |165.00    |185.00    |-42.50    |-22.50    |106       |44        |18        |19.14       |-0.5886   |38.88     |0                              
2022-03-23|RM205P4400|241.50    |218.00    |244.50    |195.00    |202.00    |218.50    |-39.50    |-23.00    |244       |96        |9         |54.14       |-0.6424   |39.38     |0                              
2022-03-23|RM205P4450|277.00    |249.00    |249.00    |248.50    |249.00    |255.50    |-28.00    |-21.50    |18        |18        |18        |4.48        |-0.6899   |40.01     |0                              
2022-03-23|RM205P4500|315.00    |290.50    |290.50    |290.50    |290.50    |294.50    |-24.50    |-20.50    |1         |1         |1         |0.29        |-0.7325   |40.74     |0                              
2022-03-23|RM205P4550|354.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7704   |41.55     |0                              
2022-03-23|RM207C2350|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |42.26     |0                              
2022-03-23|RM207C2375|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |41.97     |0                              
2022-03-23|RM207C2400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |41.68     |0                              
2022-03-23|RM207C2425|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |41.39     |0                              
2022-03-23|RM207C2450|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |41.11     |0                              
2022-03-23|RM207C2475|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |40.83     |0                              
2022-03-23|RM207C2500|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |40.56     |0                              
2022-03-23|RM207C2550|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |40.02     |0                              
2022-03-23|RM207C2600|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |20.00     |20.00     |0         |23        |0         |0.00        |1.0000    |39.49     |0                              
2022-03-23|RM207C2650|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |20.00     |20.00     |0         |70        |0         |0.00        |1.0000    |38.97     |0                              
2022-03-23|RM207C2700|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |20.00     |20.00     |0         |69        |0         |0.00        |0.9989    |38.47     |0                              
2022-03-23|RM207C2750|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |19.50     |19.50     |0         |28        |0         |0.00        |0.9969    |37.98     |0                              
2022-03-23|RM207C2800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |19.50     |19.50     |0         |45        |0         |0.00        |0.9943    |37.51     |0                              
2022-03-23|RM207C2850|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |19.50     |19.50     |0         |49        |0         |0.00        |0.9907    |37.06     |0                              
2022-03-23|RM207C2900|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |19.00     |19.00     |0         |42        |0         |0.00        |0.9871    |36.62     |0                              
2022-03-23|RM207C2950|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |19.00     |19.00     |0         |102       |0         |0.00        |0.9826    |36.21     |0                              
2022-03-23|RM207C3000|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |18.50     |18.50     |0         |59        |0         |0.00        |0.9774    |35.81     |0                              
2022-03-23|RM207C3050|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |17.50     |17.50     |0         |93        |0         |0.00        |0.9720    |35.43     |0                              
2022-03-23|RM207C3100|958.00    |0.00      |0.00      |0.00      |0.00      |975.50    |17.50     |17.50     |0         |75        |0         |0.00        |0.9645    |35.07     |0                              
2022-03-23|RM207C3150|911.00    |947.00    |947.00    |947.00    |947.00    |927.50    |36.00     |16.50     |5         |91        |0         |4.74        |0.9569    |34.74     |0                              
2022-03-23|RM207C3200|864.50    |0.00      |0.00      |0.00      |0.00      |880.50    |16.00     |16.00     |0         |94        |0         |0.00        |0.9473    |34.43     |0                              
2022-03-23|RM207C3250|818.50    |855.00    |855.00    |855.00    |855.00    |834.00    |36.50     |15.50     |5         |65        |0         |4.28        |0.9367    |34.14     |0                              
2022-03-23|RM207C3300|773.50    |0.00      |0.00      |0.00      |0.00      |788.00    |14.50     |14.50     |0         |83        |0         |0.00        |0.9246    |33.88     |0                              
2022-03-23|RM207C3350|729.00    |760.00    |760.00    |760.00    |760.00    |742.50    |31.00     |13.50     |5         |118       |0         |3.80        |0.9103    |33.65     |0                              
2022-03-23|RM207C3400|686.50    |715.00    |715.00    |715.00    |715.00    |698.00    |28.50     |11.50     |5         |142       |0         |3.58        |0.8952    |33.45     |0                              
2022-03-23|RM207C3450|643.50    |0.00      |0.00      |0.00      |0.00      |655.00    |11.50     |11.50     |0         |190       |0         |0.00        |0.8767    |33.27     |0                              
2022-03-23|RM207C3500|603.50    |0.00      |0.00      |0.00      |0.00      |612.50    |9.00      |9.00      |0         |222       |0         |0.00        |0.8580    |33.13     |0                              
2022-03-23|RM207C3550|563.50    |0.00      |0.00      |0.00      |0.00      |572.00    |8.50      |8.50      |0         |126       |0         |0.00        |0.8353    |33.02     |0                              
2022-03-23|RM207C3600|526.00    |0.00      |0.00      |0.00      |0.00      |532.00    |6.00      |6.00      |0         |193       |0         |0.00        |0.8122    |32.94     |0                              
2022-03-23|RM207C3650|489.50    |0.00      |0.00      |0.00      |0.00      |494.50    |5.00      |5.00      |0         |126       |0         |0.00        |0.7860    |32.90     |0                              
2022-03-23|RM207C3700|454.00    |0.00      |0.00      |0.00      |0.00      |458.00    |4.00      |4.00      |0         |142       |0         |0.00        |0.7589    |32.88     |0                              
2022-03-23|RM207C3750|421.50    |0.00      |0.00      |0.00      |0.00      |423.50    |2.00      |2.00      |0         |138       |0         |0.00        |0.7299    |32.90     |0                              
2022-03-23|RM207C3800|389.00    |0.00      |0.00      |0.00      |0.00      |391.00    |2.00      |2.00      |0         |184       |0         |0.00        |0.6996    |32.96     |0                              
2022-03-23|RM207C3850|360.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-1.00     |-1.00     |0         |85        |0         |0.00        |0.6685    |33.04     |0                              
2022-03-23|RM207C3900|332.50    |335.00    |335.00    |335.00    |335.00    |331.00    |2.50      |-1.50     |1         |66        |0         |0.34        |0.6363    |33.16     |0                              
2022-03-23|RM207C3950|306.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.50     |-3.50     |0         |101       |0         |0.00        |0.6043    |33.31     |0                              
2022-03-23|RM207C4000|283.00    |281.00    |281.00    |281.00    |281.00    |279.00    |-2.00     |-4.00     |1         |68        |1         |0.28        |0.5717    |33.48     |0                              
2022-03-23|RM207C4050|259.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.5396    |33.69     |0                              
2022-03-23|RM207C4100|239.50    |222.50    |245.50    |222.50    |245.50    |234.00    |6.00      |-5.50     |66        |109       |18        |15.02       |0.5081    |33.92     |0                              
2022-03-23|RM207C4150|220.50    |212.00    |212.00    |212.00    |212.00    |214.50    |-8.50     |-6.00     |2         |72        |-1        |0.43        |0.4774    |34.17     |0                              
2022-03-23|RM207C4200|202.00    |192.00    |210.00    |192.00    |210.00    |195.50    |8.00      |-6.50     |3         |157       |1         |0.60        |0.4473    |34.45     |0                              
2022-03-23|RM207C4250|187.00    |195.50    |198.00    |148.00    |197.00    |180.00    |10.00     |-7.00     |31        |199       |-24       |5.63        |0.4193    |34.75     |0                              
2022-03-23|RM207C4300|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3919    |35.07     |0                              
2022-03-23|RM207C4350|153.50    |157.00    |157.00    |145.50    |151.50    |150.50    |-2.00     |-3.00     |15        |15        |15        |2.26        |0.3657    |35.40     |0                              
2022-03-23|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0014   |42.26     |0                              
2022-03-23|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0016   |41.97     |0                              
2022-03-23|RM207P2400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |355       |6         |0.01        |-0.0018   |41.68     |0                              
2022-03-23|RM207P2425|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |9         |311       |3         |0.01        |-0.0020   |41.39     |0                              
2022-03-23|RM207P2450|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |9         |395       |9         |0.02        |-0.0023   |41.11     |0                              
2022-03-23|RM207P2475|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |12        |327       |12        |0.02        |-0.0026   |40.83     |0                              
2022-03-23|RM207P2500|1.00      |2.50      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |18        |370       |9         |0.03        |-0.0029   |40.56     |0                              
2022-03-23|RM207P2550|1.00      |2.00      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |12        |368       |12        |0.03        |-0.0036   |40.02     |0                              
2022-03-23|RM207P2600|1.50      |1.00      |3.50      |1.00      |3.50      |1.00      |2.00      |-0.50     |47        |297       |-26       |0.07        |-0.0046   |39.49     |0                              
2022-03-23|RM207P2650|2.00      |1.00      |4.00      |1.00      |4.00      |1.50      |2.00      |-0.50     |155       |316       |-31       |0.32        |-0.0056   |38.97     |0                              
2022-03-23|RM207P2700|2.50      |3.50      |5.50      |3.50      |5.00      |2.00      |2.50      |-0.50     |24        |314       |15        |0.12        |-0.0071   |38.47     |0                              
2022-03-23|RM207P2750|3.00      |4.00      |5.50      |4.00      |5.50      |2.00      |2.50      |-1.00     |24        |247       |15        |0.12        |-0.0088   |37.98     |0                              
2022-03-23|RM207P2800|3.50      |15.00     |15.00     |2.00      |6.50      |2.50      |3.00      |-1.00     |44        |651       |2         |0.21        |-0.0106   |37.51     |0                              
2022-03-23|RM207P2850|4.50      |6.00      |8.00      |5.50      |7.00      |3.50      |2.50      |-1.00     |21        |269       |12        |0.14        |-0.0135   |37.06     |0                              
2022-03-23|RM207P2900|5.50      |7.00      |9.00      |1.00      |8.00      |4.00      |2.50      |-1.50     |61        |378       |-23       |0.34        |-0.0164   |36.62     |0                              
2022-03-23|RM207P2950|7.00      |7.50      |10.00     |7.00      |10.00     |5.50      |3.00      |-1.50     |47        |273       |14        |0.43        |-0.0201   |36.21     |0                              
2022-03-23|RM207P3000|8.50      |7.00      |11.00     |7.00      |11.00     |6.50      |2.50      |-2.00     |76        |693       |-12       |0.77        |-0.0246   |35.81     |0                              
2022-03-23|RM207P3050|10.50     |9.00      |15.00     |9.00      |12.50     |8.00      |2.00      |-2.50     |83        |185       |24        |1.02        |-0.0294   |35.43     |0                              
2022-03-23|RM207P3100|12.50     |10.50     |15.00     |10.50     |14.50     |10.00     |2.00      |-2.50     |52        |246       |-18       |0.70        |-0.0362   |35.07     |0                              
2022-03-23|RM207P3150|15.50     |12.50     |17.00     |12.50     |17.00     |12.00     |1.50      |-3.50     |48        |285       |9         |0.75        |-0.0432   |34.74     |0                              
2022-03-23|RM207P3200|19.00     |15.50     |21.00     |15.50     |19.50     |15.00     |0.50      |-4.00     |60        |294       |-8        |1.10        |-0.0522   |34.43     |0                              
2022-03-23|RM207P3250|23.00     |20.00     |21.00     |20.00     |21.00     |18.00     |-2.00     |-5.00     |15        |105       |3         |0.31        |-0.0622   |34.14     |0                              
2022-03-23|RM207P3300|28.00     |27.00     |28.00     |23.00     |25.00     |22.00     |-3.00     |-6.00     |101       |295       |21        |2.70        |-0.0738   |33.88     |0                              
2022-03-23|RM207P3350|33.50     |29.00     |32.50     |27.50     |27.50     |27.00     |-6.00     |-6.50     |37        |169       |23        |1.13        |-0.0876   |33.65     |0                              
2022-03-23|RM207P3400|40.50     |33.00     |38.00     |32.00     |34.00     |32.00     |-6.50     |-8.50     |25        |298       |14        |0.84        |-0.1023   |33.45     |0                              
2022-03-23|RM207P3450|47.50     |43.50     |44.50     |37.50     |37.50     |39.00     |-10.00    |-8.50     |49        |229       |-14       |2.13        |-0.1202   |33.27     |0                              
2022-03-23|RM207P3500|57.50     |48.00     |52.00     |45.00     |45.00     |46.00     |-12.50    |-11.50    |60        |266       |-5        |2.92        |-0.1386   |33.13     |0                              
2022-03-23|RM207P3550|67.00     |53.50     |60.00     |53.50     |55.00     |55.50     |-12.00    |-11.50    |175       |192       |60        |10.06       |-0.1609   |33.02     |0                              
2022-03-23|RM207P3600|79.00     |65.00     |75.50     |62.50     |63.00     |65.50     |-16.00    |-13.50    |126       |282       |32        |8.62        |-0.1836   |32.94     |0                              
2022-03-23|RM207P3650|92.50     |77.50     |77.50     |73.00     |73.00     |78.00     |-19.50    |-14.50    |85        |151       |-1        |6.37        |-0.2095   |32.90     |0                              
2022-03-23|RM207P3700|107.00    |93.00     |98.00     |89.50     |89.50     |91.00     |-17.50    |-16.00    |8         |166       |2         |0.74        |-0.2364   |32.88     |0                              
2022-03-23|RM207P3750|124.50    |117.50    |117.50    |117.50    |117.50    |106.50    |-7.00     |-18.00    |2         |204       |0         |0.24        |-0.2652   |32.90     |0                              
2022-03-23|RM207P3800|141.50    |130.00    |130.00    |112.00    |112.00    |123.50    |-29.50    |-18.00    |25        |270       |-4        |3.04        |-0.2953   |32.96     |0                              
2022-03-23|RM207P3850|163.00    |130.00    |130.00    |130.00    |130.00    |142.00    |-33.00    |-21.00    |1         |232       |0         |0.13        |-0.3262   |33.04     |0                              
2022-03-23|RM207P3900|184.50    |148.00    |153.00    |148.00    |150.00    |163.00    |-34.50    |-21.50    |13        |157       |0         |1.97        |-0.3583   |33.16     |0                              
2022-03-23|RM207P3950|208.50    |192.00    |192.00    |170.50    |170.50    |184.50    |-38.00    |-24.00    |2         |77        |-1        |0.36        |-0.3903   |33.31     |0                              
2022-03-23|RM207P4000|234.00    |225.50    |225.50    |223.00    |224.00    |210.50    |-10.00    |-23.50    |88        |103       |-41       |19.82       |-0.4227   |33.48     |0                              
2022-03-23|RM207P4050|260.50    |239.50    |246.50    |224.00    |224.00    |236.00    |-36.50    |-24.50    |15        |100       |-6        |3.52        |-0.4549   |33.69     |0                              
2022-03-23|RM207P4100|290.50    |252.00    |252.00    |251.50    |251.50    |264.50    |-39.00    |-26.00    |2         |54        |1         |0.50        |-0.4863   |33.92     |0                              
2022-03-23|RM207P4150|321.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5170   |34.17     |0                              
2022-03-23|RM207P4200|352.50    |309.00    |309.00    |309.00    |309.00    |325.50    |-43.50    |-27.00    |1         |1         |1         |0.31        |-0.5472   |34.45     |0                              
2022-03-23|RM207P4250|386.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-26.50    |-26.50    |0         |1         |0         |0.00        |-0.5753   |34.75     |0                              
2022-03-23|RM207P4300|419.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6027   |35.07     |0                              
2022-03-23|RM207P4350|453.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6291   |35.40     |0                              
2022-03-23|RM208C2375|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |40.62     |0                              
2022-03-23|RM208C2400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |40.37     |0                              
2022-03-23|RM208C2425|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |40.12     |0                              
2022-03-23|RM208C2450|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |39.88     |0                              
2022-03-23|RM208C2475|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |39.63     |0                              
2022-03-23|RM208C2500|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |39.39     |0                              
2022-03-23|RM208C2550|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9991    |38.90     |0                              
2022-03-23|RM208C2600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9975    |38.43     |0                              
2022-03-23|RM208C2650|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,428.50  |40.50     |40.50     |0         |0         |0         |0.00        |0.9942    |37.96     |0                              
2022-03-23|RM208C2700|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |41.00     |41.00     |0         |9         |0         |0.00        |0.9910    |37.49     |0                              
2022-03-23|RM208C2750|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |41.50     |41.50     |0         |9         |0         |0.00        |0.9876    |37.04     |0                              
2022-03-23|RM208C2800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |42.50     |42.50     |0         |3         |0         |0.00        |0.9832    |36.58     |0                              
2022-03-23|RM208C2850|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |43.00     |43.00     |0         |9         |0         |0.00        |0.9787    |36.14     |0                              
2022-03-23|RM208C2900|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |43.00     |43.00     |0         |6         |0         |0.00        |0.9740    |35.71     |0                              
2022-03-23|RM208C2950|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |43.50     |43.50     |0         |27        |0         |0.00        |0.9677    |35.28     |0                              
2022-03-23|RM208C3000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |43.00     |43.00     |0         |12        |0         |0.00        |0.9614    |34.86     |0                              
2022-03-23|RM208C3050|995.50    |0.00      |0.00      |0.00      |0.00      |1,038.50  |43.00     |43.00     |0         |7         |0         |0.00        |0.9545    |34.46     |0                              
2022-03-23|RM208C3100|948.50    |1,006.00  |1,006.00  |1,006.00  |1,006.00  |991.50    |57.50     |43.00     |5         |39        |0         |5.03        |0.9458    |34.07     |0                              
2022-03-23|RM208C3150|902.00    |960.00    |960.00    |960.00    |960.00    |944.50    |58.00     |42.50     |5         |31        |0         |4.80        |0.9369    |33.69     |0                              
2022-03-23|RM208C3200|856.50    |915.00    |915.00    |915.00    |915.00    |898.00    |58.50     |41.50     |5         |70        |0         |4.58        |0.9267    |33.33     |0                              
2022-03-23|RM208C3250|812.50    |0.00      |0.00      |0.00      |0.00      |853.00    |40.50     |40.50     |0         |20        |0         |0.00        |0.9149    |32.99     |0                              
2022-03-23|RM208C3300|768.50    |0.00      |0.00      |0.00      |0.00      |807.50    |39.00     |39.00     |0         |40        |0         |0.00        |0.9027    |32.68     |0                              
2022-03-23|RM208C3350|726.50    |0.00      |0.00      |0.00      |0.00      |764.00    |37.50     |37.50     |0         |54        |0         |0.00        |0.8880    |32.40     |0                              
2022-03-23|RM208C3400|684.50    |0.00      |0.00      |0.00      |0.00      |720.50    |36.00     |36.00     |0         |133       |0         |0.00        |0.8721    |32.15     |0                              
2022-03-23|RM208C3450|645.00    |0.00      |0.00      |0.00      |0.00      |678.00    |33.00     |33.00     |0         |86        |0         |0.00        |0.8553    |31.94     |0                              
2022-03-23|RM208C3500|605.50    |0.00      |0.00      |0.00      |0.00      |638.00    |32.50     |32.50     |0         |158       |0         |0.00        |0.8354    |31.78     |0                              
2022-03-23|RM208C3550|568.50    |0.00      |0.00      |0.00      |0.00      |598.00    |29.50     |29.50     |0         |100       |0         |0.00        |0.8151    |31.66     |0                              
2022-03-23|RM208C3600|532.50    |0.00      |0.00      |0.00      |0.00      |560.00    |27.50     |27.50     |0         |46        |0         |0.00        |0.7922    |31.59     |0                              
2022-03-23|RM208C3650|497.00    |529.00    |529.00    |529.00    |529.00    |524.00    |32.00     |27.00     |10        |60        |-10       |5.29        |0.7681    |31.58     |0                              
2022-03-23|RM208C3700|465.00    |0.00      |0.00      |0.00      |0.00      |488.50    |23.50     |23.50     |0         |88        |0         |0.00        |0.7432    |31.61     |0                              
2022-03-23|RM208C3750|433.00    |0.00      |0.00      |0.00      |0.00      |456.50    |23.50     |23.50     |0         |168       |0         |0.00        |0.7162    |31.68     |0                              
2022-03-23|RM208C3800|404.00    |0.00      |0.00      |0.00      |0.00      |424.50    |20.50     |20.50     |0         |108       |0         |0.00        |0.6892    |31.79     |0                              
2022-03-23|RM208C3850|376.00    |382.00    |388.00    |382.00    |388.00    |395.50    |12.00     |19.50     |20        |143       |-10       |7.70        |0.6610    |31.93     |0                              
2022-03-23|RM208C3900|348.50    |371.50    |371.50    |371.50    |371.50    |368.00    |23.00     |19.50     |10        |111       |-10       |3.72        |0.6326    |32.10     |0                              
2022-03-23|RM208C3950|325.00    |0.00      |0.00      |0.00      |0.00      |341.00    |16.00     |16.00     |0         |50        |0         |0.00        |0.6044    |32.28     |0                              
2022-03-23|RM208C4000|301.50    |304.50    |319.00    |304.50    |319.00    |317.50    |17.50     |16.00     |20        |60        |0         |6.24        |0.5759    |32.49     |0                              
2022-03-23|RM208C4050|279.00    |0.00      |0.00      |0.00      |0.00      |294.50    |15.50     |15.50     |0         |40        |0         |0.00        |0.5479    |32.70     |0                              
2022-03-23|RM208C4100|260.00    |0.00      |0.00      |0.00      |0.00      |273.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.5205    |32.92     |0                              
2022-03-23|RM208C4150|241.00    |0.00      |0.00      |0.00      |0.00      |254.00    |13.00     |13.00     |0         |100       |0         |0.00        |0.4937    |33.15     |0                              
2022-03-23|RM208C4200|222.50    |0.00      |0.00      |0.00      |0.00      |235.00    |12.50     |12.50     |0         |109       |0         |0.00        |0.4674    |33.39     |0                              
2022-03-23|RM208C4250|207.00    |0.00      |0.00      |0.00      |0.00      |217.50    |10.50     |10.50     |0         |204       |0         |0.00        |0.4420    |33.63     |0                              
2022-03-23|RM208C4300|191.00    |200.50    |200.50    |200.50    |200.50    |202.50    |9.50      |11.50     |10        |10        |10        |2.01        |0.4179    |33.87     |0                              
2022-03-23|RM208C4350|174.00    |193.00    |193.00    |186.00    |186.00    |187.00    |12.00     |13.00     |11        |11        |11        |2.05        |0.3942    |34.11     |0                              
2022-03-23|RM208P2375|0.50      |1.50      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |17        |177       |-12       |0.03        |-0.0044   |40.62     |0                              
2022-03-23|RM208P2400|0.50      |1.50      |2.50      |1.50      |2.50      |1.50      |2.00      |1.00      |13        |201       |-3        |0.02        |-0.0048   |40.37     |0                              
2022-03-23|RM208P2425|0.50      |1.50      |2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |14        |176       |12        |0.02        |-0.0053   |40.12     |0                              
2022-03-23|RM208P2450|0.50      |1.50      |3.00      |1.50      |2.50      |1.50      |2.00      |1.00      |20        |186       |12        |0.03        |-0.0057   |39.88     |0                              
2022-03-23|RM208P2475|0.50      |1.50      |3.50      |1.00      |3.00      |2.00      |2.50      |1.50      |194       |255       |67        |0.36        |-0.0065   |39.63     |0                              
2022-03-23|RM208P2500|0.50      |2.00      |4.00      |2.00      |2.00      |2.00      |1.50      |1.50      |18        |176       |12        |0.04        |-0.0072   |39.39     |0                              
2022-03-23|RM208P2550|0.50      |2.50      |4.50      |2.50      |2.50      |2.50      |2.00      |2.00      |38        |147       |9         |0.11        |-0.0086   |38.90     |0                              
2022-03-23|RM208P2600|0.50      |3.00      |5.50      |3.00      |3.00      |3.00      |2.50      |2.50      |23        |157       |0         |0.08        |-0.0101   |38.43     |0                              
2022-03-23|RM208P2650|1.00      |3.50      |6.00      |3.50      |3.50      |4.00      |2.50      |3.00      |30        |138       |0         |0.13        |-0.0124   |37.96     |0                              
2022-03-23|RM208P2700|1.50      |3.50      |6.00      |3.50      |4.00      |4.50      |2.50      |3.00      |19        |159       |0         |0.09        |-0.0148   |37.49     |0                              
2022-03-23|RM208P2750|2.00      |4.50      |6.50      |4.50      |6.00      |5.50      |4.00      |3.50      |21        |173       |0         |0.11        |-0.0173   |37.04     |0                              
2022-03-23|RM208P2800|3.00      |5.50      |7.00      |5.00      |6.00      |6.50      |3.00      |3.50      |24        |173       |1         |0.14        |-0.0209   |36.58     |0                              
2022-03-23|RM208P2850|4.00      |5.50      |8.00      |5.50      |7.50      |8.00      |3.50      |4.00      |26        |160       |1         |0.18        |-0.0246   |36.14     |0                              
2022-03-23|RM208P2900|5.50      |7.00      |9.00      |7.00      |8.50      |9.50      |3.00      |4.00      |22        |164       |3         |0.17        |-0.0285   |35.71     |0                              
2022-03-23|RM208P2950|7.00      |8.00      |11.00     |8.00      |10.50     |11.00     |3.50      |4.00      |27        |219       |-2        |0.27        |-0.0340   |35.28     |0                              
2022-03-23|RM208P3000|9.00      |10.00     |12.50     |10.00     |12.00     |13.00     |3.00      |4.00      |21        |195       |-14       |0.24        |-0.0396   |34.86     |0                              
2022-03-23|RM208P3050|12.00     |12.00     |14.00     |12.00     |14.00     |15.50     |2.00      |3.50      |23        |249       |7         |0.31        |-0.0458   |34.46     |0                              
2022-03-23|RM208P3100|15.00     |14.50     |18.00     |14.50     |18.00     |18.50     |3.00      |3.50      |27        |215       |15        |0.44        |-0.0538   |34.07     |0                              
2022-03-23|RM208P3150|19.00     |17.50     |20.50     |17.50     |17.50     |21.50     |-1.50     |2.50      |26        |150       |0         |0.48        |-0.0620   |33.69     |0                              
2022-03-23|RM208P3200|23.50     |21.50     |24.50     |20.00     |20.00     |25.00     |-3.50     |1.50      |24        |265       |-6        |0.54        |-0.0715   |33.33     |0                              
2022-03-23|RM208P3250|29.00     |27.00     |29.00     |25.50     |25.50     |29.50     |-3.50     |0.50      |26        |291       |1         |0.72        |-0.0827   |32.99     |0                              
2022-03-23|RM208P3300|35.00     |35.00     |35.00     |30.00     |30.00     |34.00     |-5.00     |-1.00     |27        |241       |12        |0.90        |-0.0943   |32.68     |0                              
2022-03-23|RM208P3350|43.00     |38.50     |40.00     |35.00     |35.00     |40.50     |-8.00     |-2.50     |27        |106       |3         |1.04        |-0.1085   |32.40     |0                              
2022-03-23|RM208P3400|50.50     |45.00     |47.50     |41.00     |41.00     |47.00     |-9.50     |-3.50     |27        |180       |0         |1.23        |-0.1238   |32.15     |0                              
2022-03-23|RM208P3450|61.00     |53.50     |53.50     |48.00     |48.00     |54.50     |-13.00    |-6.50     |26        |154       |-4        |1.35        |-0.1402   |31.94     |0                              
2022-03-23|RM208P3500|71.50     |65.00     |65.00     |65.00     |65.00     |64.00     |-6.50     |-7.50     |9         |191       |0         |0.59        |-0.1596   |31.78     |0                              
2022-03-23|RM208P3550|84.00     |75.50     |76.00     |66.50     |67.00     |73.50     |-17.00    |-10.50    |85        |216       |-19       |6.17        |-0.1794   |31.66     |0                              
2022-03-23|RM208P3600|97.50     |83.00     |91.00     |79.50     |79.50     |85.50     |-18.00    |-12.00    |152       |171       |38        |13.24       |-0.2019   |31.59     |0                              
2022-03-23|RM208P3650|112.00    |107.50    |107.50    |98.00     |98.50     |99.00     |-13.50    |-13.00    |100       |283       |70        |10.44       |-0.2256   |31.58     |0                              
2022-03-23|RM208P3700|129.50    |118.00    |118.00    |108.00    |108.00    |113.50    |-21.50    |-16.00    |44        |234       |-4        |5.02        |-0.2503   |31.61     |0                              
2022-03-23|RM208P3750|147.50    |132.50    |132.50    |132.00    |132.00    |130.50    |-15.50    |-17.00    |28        |112       |2         |3.69        |-0.2770   |31.68     |0                              
2022-03-23|RM208P3800|167.50    |148.00    |148.00    |148.00    |148.00    |148.50    |-19.50    |-19.00    |10        |104       |-10       |1.48        |-0.3038   |31.79     |0                              
2022-03-23|RM208P3850|189.50    |155.50    |155.50    |155.50    |155.50    |169.50    |-34.00    |-20.00    |13        |106       |7         |2.06        |-0.3318   |31.93     |0                              
2022-03-23|RM208P3900|211.50    |186.50    |186.50    |175.50    |175.50    |191.00    |-36.00    |-20.50    |21        |114       |19        |3.81        |-0.3600   |32.10     |0                              
2022-03-23|RM208P3950|237.50    |227.00    |227.00    |197.50    |197.50    |214.00    |-40.00    |-23.50    |60        |105       |0         |12.94       |-0.3882   |32.28     |0                              
2022-03-23|RM208P4000|264.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-23.50    |-23.50    |0         |71        |0         |0.00        |-0.4165   |32.49     |0                              
2022-03-23|RM208P4050|291.00    |287.00    |287.00    |255.50    |255.50    |266.50    |-35.50    |-24.50    |55        |139       |20        |15.11       |-0.4445   |32.70     |0                              
2022-03-23|RM208P4100|321.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-26.50    |-26.50    |0         |22        |0         |0.00        |-0.4720   |32.92     |0                              
2022-03-23|RM208P4150|352.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.4987   |33.15     |0                              
2022-03-23|RM208P4200|383.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5251   |33.39     |0                              
2022-03-23|RM208P4250|417.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5506   |33.63     |0                              
2022-03-23|RM208P4300|448.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5747   |33.87     |0                              
2022-03-23|RM208P4350|480.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5986   |34.11     |0                              
2022-03-23|RM209C2375|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,589.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9860    |44.08     |0                              
2022-03-23|RM209C2400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.9844    |43.75     |0                              
2022-03-23|RM209C2425|1,519.50  |0.00      |0.00      |0.00      |0.00      |1,540.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9827    |43.43     |0                              
2022-03-23|RM209C2450|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,515.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9810    |43.11     |0                              
2022-03-23|RM209C2475|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,490.50  |20.00     |20.00     |0         |10        |0         |0.00        |0.9793    |42.79     |0                              
2022-03-23|RM209C2500|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |20.00     |20.00     |0         |39        |0         |0.00        |0.9775    |42.47     |0                              
2022-03-23|RM209C2550|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |20.00     |20.00     |0         |20        |0         |0.00        |0.9729    |41.83     |0                              
2022-03-23|RM209C2600|1,349.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,369.50  |53.00     |20.50     |5         |70        |0         |7.01        |0.9682    |41.20     |0                              
2022-03-23|RM209C2650|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |20.00     |20.00     |0         |26        |0         |0.00        |0.9636    |40.58     |0                              
2022-03-23|RM209C2700|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |20.00     |20.00     |0         |63        |0         |0.00        |0.9585    |39.96     |0                              
2022-03-23|RM209C2750|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |20.00     |20.00     |0         |79        |0         |0.00        |0.9522    |39.35     |0                              
2022-03-23|RM209C2800|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |19.50     |19.50     |0         |107       |0         |0.00        |0.9457    |38.74     |0                              
2022-03-23|RM209C2850|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |19.50     |19.50     |0         |94        |0         |0.00        |0.9391    |38.14     |0                              
2022-03-23|RM209C2900|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |18.50     |18.50     |0         |89        |0         |0.00        |0.9316    |37.56     |0                              
2022-03-23|RM209C2950|1,018.50  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,037.50  |52.50     |19.00     |5         |70        |-5        |5.36        |0.9227    |36.98     |0                              
2022-03-23|RM209C3000|972.50    |995.50    |995.50    |995.50    |995.50    |991.50    |23.00     |19.00     |3         |41        |0         |2.99        |0.9137    |36.42     |0                              
2022-03-23|RM209C3050|927.50    |0.00      |0.00      |0.00      |0.00      |945.50    |18.00     |18.00     |0         |57        |0         |0.00        |0.9044    |35.89     |0                              
2022-03-23|RM209C3100|883.00    |0.00      |0.00      |0.00      |0.00      |901.00    |18.00     |18.00     |0         |63        |0         |0.00        |0.8928    |35.38     |0                              
2022-03-23|RM209C3150|839.00    |0.00      |0.00      |0.00      |0.00      |857.00    |18.00     |18.00     |0         |73        |0         |0.00        |0.8805    |34.91     |0                              
2022-03-23|RM209C3200|795.50    |840.00    |843.00    |840.00    |843.00    |813.50    |47.50     |18.00     |10        |60        |-5        |8.42        |0.8677    |34.49     |0                              
2022-03-23|RM209C3250|754.50    |0.00      |0.00      |0.00      |0.00      |771.00    |16.50     |16.50     |0         |117       |0         |0.00        |0.8529    |34.12     |0                              
2022-03-23|RM209C3300|713.50    |758.00    |758.00    |758.00    |758.00    |730.50    |44.50     |17.00     |5         |114       |-5        |3.79        |0.8364    |33.81     |0                              
2022-03-23|RM209C3350|673.00    |0.00      |0.00      |0.00      |0.00      |689.50    |16.50     |16.50     |0         |100       |0         |0.00        |0.8195    |33.56     |0                              
2022-03-23|RM209C3400|635.50    |0.00      |0.00      |0.00      |0.00      |651.00    |15.50     |15.50     |0         |135       |0         |0.00        |0.8005    |33.37     |0                              
2022-03-23|RM209C3450|598.50    |640.00    |640.00    |640.00    |640.00    |614.00    |41.50     |15.50     |5         |105       |-5        |3.20        |0.7801    |33.21     |0                              
2022-03-23|RM209C3500|562.00    |605.00    |605.00    |605.00    |605.00    |577.00    |43.00     |15.00     |5         |268       |-5        |3.03        |0.7595    |33.09     |0                              
2022-03-23|RM209C3550|528.50    |0.00      |0.00      |0.00      |0.00      |543.00    |14.50     |14.50     |0         |57        |0         |0.00        |0.7371    |33.00     |0                              
2022-03-23|RM209C3600|495.50    |0.00      |0.00      |0.00      |0.00      |509.50    |14.00     |14.00     |0         |57        |0         |0.00        |0.7140    |32.92     |0                              
2022-03-23|RM209C3650|463.50    |0.00      |0.00      |0.00      |0.00      |476.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.6907    |32.86     |0                              
2022-03-23|RM209C3700|434.00    |0.00      |0.00      |0.00      |0.00      |446.50    |12.50     |12.50     |0         |42        |0         |0.00        |0.6661    |32.81     |0                              
2022-03-23|RM209C3750|405.00    |0.00      |0.00      |0.00      |0.00      |417.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.6413    |32.76     |0                              
2022-03-23|RM209C3800|377.00    |0.00      |0.00      |0.00      |0.00      |388.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.6164    |32.73     |0                              
2022-03-23|RM209C3850|352.00    |0.00      |0.00      |0.00      |0.00      |363.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.5910    |32.70     |0                              
2022-03-23|RM209C3900|327.00    |0.00      |0.00      |0.00      |0.00      |338.00    |11.00     |11.00     |0         |39        |0         |0.00        |0.5655    |32.67     |0                              
2022-03-23|RM209C3950|302.50    |0.00      |0.00      |0.00      |0.00      |313.00    |10.50     |10.50     |0         |44        |0         |0.00        |0.5401    |32.65     |0                              
2022-03-23|RM209C4000|281.50    |200.00    |270.00    |200.00    |270.00    |291.00    |-11.50    |9.50      |3         |60        |0         |0.76        |0.5149    |32.63     |0                              
2022-03-23|RM209C4050|260.50    |0.00      |0.00      |0.00      |0.00      |269.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.4899    |32.61     |0                              
2022-03-23|RM209C4100|239.50    |213.00    |286.00    |204.00    |286.00    |248.50    |46.50     |9.00      |7         |97        |0         |1.66        |0.4649    |32.59     |0                              
2022-03-23|RM209C4150|223.50    |0.00      |0.00      |0.00      |0.00      |230.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4408    |32.59     |0                              
2022-03-23|RM209C4200|206.50    |0.00      |0.00      |0.00      |0.00      |213.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4172    |32.59     |0                              
2022-03-23|RM209C4250|189.50    |217.50    |217.50    |209.00    |209.00    |196.00    |19.50     |6.50      |7         |7         |7         |1.51        |0.3938    |32.59     |0                              
2022-03-23|RM209P2375|9.00      |9.00      |9.00      |6.50      |8.00      |8.50      |-1.00     |-0.50     |20        |233       |7         |0.16        |-0.0194   |44.08     |0                              
2022-03-23|RM209P2400|9.50      |6.50      |7.50      |6.00      |7.50      |9.00      |-2.00     |-0.50     |12        |458       |9         |0.08        |-0.0207   |43.75     |0                              
2022-03-23|RM209P2425|10.00     |8.00      |8.00      |7.50      |8.00      |9.50      |-2.00     |-0.50     |10        |184       |2         |0.08        |-0.0220   |43.43     |0                              
2022-03-23|RM209P2450|10.50     |8.00      |9.50      |6.00      |6.00      |10.00     |-4.50     |-0.50     |9         |245       |1         |0.07        |-0.0234   |43.11     |0                              
2022-03-23|RM209P2475|11.00     |10.00     |10.00     |6.50      |6.50      |10.50     |-4.50     |-0.50     |6         |154       |3         |0.05        |-0.0247   |42.79     |0                              
2022-03-23|RM209P2500|12.00     |11.50     |12.50     |8.00      |10.00     |11.00     |-2.00     |-1.00     |67        |663       |60        |0.76        |-0.0261   |42.47     |0                              
2022-03-23|RM209P2550|14.00     |14.50     |14.50     |7.50      |10.50     |13.00     |-3.50     |-1.00     |53        |257       |40        |0.64        |-0.0300   |41.83     |0                              
2022-03-23|RM209P2600|15.50     |13.50     |15.00     |9.50      |9.50      |14.50     |-6.00     |-1.00     |34        |219       |26        |0.42        |-0.0339   |41.20     |0                              
2022-03-23|RM209P2650|17.00     |14.50     |14.50     |11.50     |11.50     |16.50     |-5.50     |-0.50     |21        |177       |15        |0.27        |-0.0379   |40.58     |0                              
2022-03-23|RM209P2700|19.50     |14.00     |17.50     |12.00     |13.00     |18.00     |-6.50     |-1.50     |24        |427       |7         |0.35        |-0.0423   |39.96     |0                              
2022-03-23|RM209P2750|22.00     |18.00     |18.00     |15.50     |15.50     |20.50     |-6.50     |-1.50     |21        |253       |6         |0.34        |-0.0480   |39.35     |0                              
2022-03-23|RM209P2800|25.00     |25.00     |29.00     |22.00     |28.00     |23.50     |3.00      |-1.50     |257       |1,608     |189       |6.56        |-0.0538   |38.74     |0                              
2022-03-23|RM209P2850|27.50     |20.50     |24.00     |18.00     |20.00     |26.00     |-7.50     |-1.50     |36        |211       |9         |0.74        |-0.0598   |38.14     |0                              
2022-03-23|RM209P2900|31.00     |23.00     |27.00     |21.50     |26.00     |29.00     |-5.00     |-2.00     |24        |255       |3         |0.58        |-0.0667   |37.56     |0                              
2022-03-23|RM209P2950|35.00     |28.50     |28.50     |25.00     |25.50     |33.00     |-9.50     |-2.00     |31        |221       |6         |0.81        |-0.0749   |36.98     |0                              
2022-03-23|RM209P3000|38.50     |35.00     |35.00     |32.00     |32.50     |36.50     |-6.00     |-2.00     |106       |576       |99        |3.50        |-0.0833   |36.42     |0                              
2022-03-23|RM209P3050|43.00     |36.50     |36.50     |32.00     |34.00     |40.50     |-9.00     |-2.50     |33        |137       |0         |1.13        |-0.0921   |35.89     |0                              
2022-03-23|RM209P3100|49.00     |40.50     |42.50     |37.50     |37.50     |46.00     |-11.50    |-3.00     |23        |172       |11        |0.94        |-0.1031   |35.38     |0                              
2022-03-23|RM209P3150|54.50     |42.50     |43.50     |41.50     |43.00     |51.50     |-11.50    |-3.00     |29        |101       |-8        |1.26        |-0.1149   |34.91     |0                              
2022-03-23|RM209P3200|60.50     |61.50     |62.00     |50.00     |50.00     |57.50     |-10.50    |-3.00     |27        |279       |10        |1.41        |-0.1271   |34.49     |0                              
2022-03-23|RM209P3250|69.00     |56.50     |59.00     |56.50     |58.50     |65.00     |-10.50    |-4.00     |18        |90        |-3        |1.04        |-0.1414   |34.12     |0                              
2022-03-23|RM209P3300|78.00     |69.00     |69.00     |68.00     |68.00     |74.00     |-10.00    |-4.00     |24        |137       |6         |1.64        |-0.1573   |33.81     |0                              
2022-03-23|RM209P3350|87.00     |76.50     |76.50     |74.00     |74.00     |83.00     |-13.00    |-4.00     |9         |112       |0         |0.67        |-0.1739   |33.56     |0                              
2022-03-23|RM209P3400|99.50     |88.00     |88.00     |85.50     |86.00     |94.00     |-13.50    |-5.50     |7         |176       |3         |0.60        |-0.1923   |33.37     |0                              
2022-03-23|RM209P3450|112.00    |101.00    |101.00    |97.00     |97.00     |106.50    |-15.00    |-5.50     |5         |101       |3         |0.49        |-0.2123   |33.21     |0                              
2022-03-23|RM209P3500|125.00    |120.00    |120.00    |113.00    |113.00    |119.50    |-12.00    |-5.50     |10        |186       |9         |1.16        |-0.2325   |33.09     |0                              
2022-03-23|RM209P3550|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.2546   |33.00     |0                              
2022-03-23|RM209P3600|157.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.50     |-6.50     |0         |86        |0         |0.00        |-0.2774   |32.92     |0                              
2022-03-23|RM209P3650|175.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.3005   |32.86     |0                              
2022-03-23|RM209P3700|195.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.50     |-8.50     |0         |29        |0         |0.00        |-0.3248   |32.81     |0                              
2022-03-23|RM209P3750|216.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.3495   |32.76     |0                              
2022-03-23|RM209P3800|237.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3743   |32.73     |0                              
2022-03-23|RM209P3850|261.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3995   |32.70     |0                              
2022-03-23|RM209P3900|286.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4249   |32.67     |0                              
2022-03-23|RM209P3950|311.50    |97.50     |527.50    |97.50     |436.50    |301.00    |125.00    |-10.50    |4         |4         |1         |1.36        |-0.4504   |32.65     |0                              
2022-03-23|RM209P4000|340.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.4755   |32.63     |0                              
2022-03-23|RM209P4050|368.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5006   |32.61     |0                              
2022-03-23|RM209P4100|397.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.5257   |32.59     |0                              
2022-03-23|RM209P4150|427.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5499   |32.59     |0                              
2022-03-23|RM209P4200|460.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5736   |32.59     |0                              
2022-03-23|RM209P4250|492.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5972   |32.59     |0                              
2022-03-23|RM211C2350|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9386    |34.02     |0                              
2022-03-23|RM211C2375|985.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9329    |33.91     |0                              
2022-03-23|RM211C2400|962.50    |0.00      |0.00      |0.00      |0.00      |977.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9270    |33.79     |0                              
2022-03-23|RM211C2425|940.50    |0.00      |0.00      |0.00      |0.00      |955.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9210    |33.68     |0                              
2022-03-23|RM211C2450|918.00    |0.00      |0.00      |0.00      |0.00      |932.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9151    |33.57     |0                              
2022-03-23|RM211C2475|895.50    |0.00      |0.00      |0.00      |0.00      |910.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9092    |33.46     |0                              
2022-03-23|RM211C2500|874.00    |0.00      |0.00      |0.00      |0.00      |888.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9027    |33.35     |0                              
2022-03-23|RM211C2550|831.50    |0.00      |0.00      |0.00      |0.00      |845.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8880    |33.14     |0                              
2022-03-23|RM211C2600|789.00    |0.00      |0.00      |0.00      |0.00      |803.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.8734    |32.94     |0                              
2022-03-23|RM211C2650|748.50    |0.00      |0.00      |0.00      |0.00      |761.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.8574    |32.76     |0                              
2022-03-23|RM211C2700|708.50    |0.00      |0.00      |0.00      |0.00      |721.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.8397    |32.58     |0                              
2022-03-23|RM211C2750|668.50    |0.00      |0.00      |0.00      |0.00      |681.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8219    |32.41     |0                              
2022-03-23|RM211C2800|631.50    |0.00      |0.00      |0.00      |0.00      |644.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.8024    |32.25     |0                              
2022-03-23|RM211C2850|595.00    |0.00      |0.00      |0.00      |0.00      |607.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.7818    |32.10     |0                              
2022-03-23|RM211C2900|559.00    |0.00      |0.00      |0.00      |0.00      |570.50    |11.50     |11.50     |0         |39        |0         |0.00        |0.7611    |31.96     |0                              
2022-03-23|RM211C2950|525.50    |0.00      |0.00      |0.00      |0.00      |536.50    |11.00     |11.00     |0         |30        |0         |0.00        |0.7386    |31.83     |0                              
2022-03-23|RM211C3000|492.50    |0.00      |0.00      |0.00      |0.00      |503.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.7155    |31.71     |0                              
2022-03-23|RM211C3050|460.50    |0.00      |0.00      |0.00      |0.00      |470.50    |10.00     |10.00     |0         |27        |0         |0.00        |0.6924    |31.60     |0                              
2022-03-23|RM211C3100|431.50    |0.00      |0.00      |0.00      |0.00      |441.00    |9.50      |9.50      |0         |26        |0         |0.00        |0.6678    |31.51     |0                              
2022-03-23|RM211C3150|402.50    |0.00      |0.00      |0.00      |0.00      |412.00    |9.50      |9.50      |0         |34        |0         |0.00        |0.6430    |31.42     |0                              
2022-03-23|RM211C3200|374.50    |388.00    |388.50    |388.00    |388.50    |383.00    |14.00     |8.50      |5         |46        |-5        |1.94        |0.6182    |31.35     |0                              
2022-03-23|RM211C3250|349.50    |0.00      |0.00      |0.00      |0.00      |358.00    |8.50      |8.50      |0         |67        |0         |0.00        |0.5928    |31.28     |0                              
2022-03-23|RM211C3300|324.50    |0.00      |0.00      |0.00      |0.00      |333.00    |8.50      |8.50      |0         |53        |0         |0.00        |0.5674    |31.23     |0                              
2022-03-23|RM211C3350|300.50    |0.00      |0.00      |0.00      |0.00      |308.50    |8.00      |8.00      |0         |46        |0         |0.00        |0.5420    |31.18     |0                              
2022-03-23|RM211C3400|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.5169    |31.15     |0                              
2022-03-23|RM211C3450|259.00    |0.00      |0.00      |0.00      |0.00      |266.50    |7.50      |7.50      |0         |33        |0         |0.00        |0.4920    |31.13     |0                              
2022-03-23|RM211C3500|238.50    |0.00      |0.00      |0.00      |0.00      |246.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4672    |31.12     |0                              
2022-03-23|RM211C3550|239.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4434    |31.12     |0                              
2022-03-23|RM211C3600|222.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4201    |31.12     |0                              
2022-03-23|RM211C3650|206.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3969    |31.12     |0                              
2022-03-23|RM211C3700|189.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3743    |31.12     |0                              
2022-03-23|RM211P2350|26.00     |17.50     |17.50     |15.50     |17.00     |25.00     |-9.00     |-1.00     |15        |152       |9         |0.25        |-0.0607   |34.02     |0                              
2022-03-23|RM211P2375|28.50     |19.00     |20.00     |16.50     |20.00     |27.00     |-8.50     |-1.50     |24        |119       |6         |0.44        |-0.0657   |33.91     |0                              
2022-03-23|RM211P2400|31.50     |21.00     |21.00     |18.50     |20.50     |30.00     |-11.00    |-1.50     |20        |119       |12        |0.40        |-0.0709   |33.79     |0                              
2022-03-23|RM211P2425|34.00     |22.00     |22.50     |20.00     |22.50     |32.50     |-11.50    |-1.50     |30        |108       |15        |0.64        |-0.0762   |33.68     |0                              
2022-03-23|RM211P2450|36.50     |23.00     |24.50     |22.00     |24.50     |35.00     |-12.00    |-1.50     |18        |106       |12        |0.41        |-0.0815   |33.57     |0                              
2022-03-23|RM211P2475|39.00     |27.00     |27.00     |24.00     |26.50     |37.50     |-12.50    |-1.50     |36        |82        |21        |0.92        |-0.0868   |33.46     |0                              
2022-03-23|RM211P2500|42.50     |29.50     |29.50     |26.50     |29.00     |40.50     |-13.50    |-2.00     |24        |73        |18        |0.67        |-0.0928   |33.35     |0                              
2022-03-23|RM211P2550|49.50     |35.00     |35.00     |34.00     |34.50     |47.50     |-15.00    |-2.00     |15        |78        |3         |0.52        |-0.1062   |33.14     |0                              
2022-03-23|RM211P2600|57.00     |39.00     |40.50     |37.50     |40.50     |54.50     |-16.50    |-2.50     |34        |69        |-1        |1.33        |-0.1199   |32.94     |0                              
2022-03-23|RM211P2650|66.00     |48.00     |48.00     |44.00     |48.00     |63.00     |-18.00    |-3.00     |40        |83        |5         |1.87        |-0.1349   |32.76     |0                              
2022-03-23|RM211P2700|75.50     |52.50     |55.50     |52.50     |55.50     |72.50     |-20.00    |-3.00     |12        |48        |-3        |0.64        |-0.1517   |32.58     |0                              
2022-03-23|RM211P2750|85.00     |63.00     |64.50     |62.50     |64.50     |82.50     |-20.50    |-2.50     |9         |27        |-6        |0.57        |-0.1686   |32.41     |0                              
2022-03-23|RM211P2800|98.00     |73.00     |73.00     |70.50     |70.50     |94.00     |-27.50    |-4.00     |12        |34        |-3        |0.86        |-0.1874   |32.25     |0                              
2022-03-23|RM211P2850|110.50    |85.00     |86.00     |83.50     |85.00     |107.00    |-25.50    |-3.50     |18        |24        |-3        |1.52        |-0.2073   |32.10     |0                              
2022-03-23|RM211P2900|124.00    |96.50     |97.50     |96.00     |96.50     |119.50    |-27.50    |-4.50     |15        |21        |-3        |1.45        |-0.2274   |31.96     |0                              
2022-03-23|RM211P2950|140.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.2493   |31.83     |0                              
2022-03-23|RM211P3000|156.50    |122.00    |122.00    |122.00    |122.00    |151.50    |-34.50    |-5.00     |3         |15        |-3        |0.37        |-0.2719   |31.71     |0                              
2022-03-23|RM211P3050|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2947   |31.60     |0                              
2022-03-23|RM211P3100|193.50    |156.00    |156.00    |156.00    |156.00    |187.50    |-37.50    |-6.00     |3         |33        |0         |0.47        |-0.3189   |31.51     |0                              
2022-03-23|RM211P3150|214.00    |174.50    |174.50    |174.50    |174.50    |208.00    |-39.50    |-6.00     |6         |12        |0         |1.15        |-0.3434   |31.42     |0                              
2022-03-23|RM211P3200|235.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3681   |31.35     |0                              
2022-03-23|RM211P3250|259.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.3932   |31.28     |0                              
2022-03-23|RM211P3300|284.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4185   |31.23     |0                              
2022-03-23|RM211P3350|309.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4440   |31.18     |0                              
2022-03-23|RM211P3400|338.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4690   |31.15     |0                              
2022-03-23|RM211P3450|366.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4939   |31.13     |0                              
2022-03-23|RM211P3500|395.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5190   |31.12     |0                              
2022-03-23|RM211P3550|405.00    |0.00      |0.00      |0.00      |0.00      |418.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5429   |31.12     |0                              
2022-03-23|RM211P3600|437.50    |0.00      |0.00      |0.00      |0.00      |451.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5664   |31.12     |0                              
2022-03-23|RM211P3650|470.00    |0.00      |0.00      |0.00      |0.00      |483.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5900   |31.12     |0                              
2022-03-23|RM211P3700|502.50    |0.00      |0.00      |0.00      |0.00      |517.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6129   |31.12     |0                              
2022-03-23|RM301C2325|729.50    |0.00      |0.00      |0.00      |0.00      |753.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8684    |31.38     |0                              
2022-03-23|RM301C2350|710.00    |0.00      |0.00      |0.00      |0.00      |733.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8588    |31.39     |0                              
2022-03-23|RM301C2375|690.50    |0.00      |0.00      |0.00      |0.00      |714.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8489    |31.40     |0                              
2022-03-23|RM301C2400|671.50    |0.00      |0.00      |0.00      |0.00      |694.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.8391    |31.40     |0                              
2022-03-23|RM301C2425|652.00    |0.00      |0.00      |0.00      |0.00      |675.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8294    |31.41     |0                              
2022-03-23|RM301C2450|634.00    |0.00      |0.00      |0.00      |0.00      |656.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8197    |31.42     |0                              
2022-03-23|RM301C2475|616.00    |0.00      |0.00      |0.00      |0.00      |638.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8089    |31.43     |0                              
2022-03-23|RM301C2500|598.50    |0.00      |0.00      |0.00      |0.00      |620.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7979    |31.43     |0                              
2022-03-23|RM301C2550|563.50    |0.00      |0.00      |0.00      |0.00      |585.00    |21.50     |21.50     |0         |13        |0         |0.00        |0.7760    |31.45     |0                              
2022-03-23|RM301C2600|530.50    |0.00      |0.00      |0.00      |0.00      |550.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7539    |31.46     |0                              
2022-03-23|RM301C2650|499.00    |0.00      |0.00      |0.00      |0.00      |519.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.7301    |31.47     |0                              
2022-03-23|RM301C2700|467.50    |0.00      |0.00      |0.00      |0.00      |487.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.7065    |31.49     |0                              
2022-03-23|RM301C2750|439.00    |0.00      |0.00      |0.00      |0.00      |457.00    |18.00     |18.00     |0         |27        |0         |0.00        |0.6825    |31.50     |0                              
2022-03-23|RM301C2800|411.50    |413.00    |428.00    |413.00    |428.00    |429.50    |16.50     |18.00     |4         |32        |-4        |1.68        |0.6577    |31.51     |0                              
2022-03-23|RM301C2850|384.00    |0.00      |0.00      |0.00      |0.00      |401.50    |17.50     |17.50     |0         |36        |0         |0.00        |0.6332    |31.52     |0                              
2022-03-23|RM301C2900|360.00    |0.00      |0.00      |0.00      |0.00      |375.50    |15.50     |15.50     |0         |19        |0         |0.00        |0.6085    |31.54     |0                              
2022-03-23|RM301C2950|336.00    |312.00    |345.00    |312.00    |336.00    |351.50    |0.00      |15.50     |11        |39        |0         |3.60        |0.5837    |31.55     |0                              
2022-03-23|RM301C3000|312.50    |0.00      |0.00      |0.00      |0.00      |328.00    |15.50     |15.50     |0         |40        |0         |0.00        |0.5590    |31.56     |0                              
2022-03-23|RM301C3050|292.00    |0.00      |0.00      |0.00      |0.00      |305.50    |13.50     |13.50     |0         |35        |0         |0.00        |0.5346    |31.57     |0                              
2022-03-23|RM301C3100|272.00    |220.00    |220.00    |215.00    |215.00    |285.50    |-57.00    |13.50     |3         |70        |0         |0.66        |0.5106    |31.58     |0                              
2022-03-23|RM301C3150|252.00    |272.50    |272.50    |272.50    |272.50    |265.50    |20.50     |13.50     |3         |58        |0         |0.82        |0.4867    |31.59     |0                              
2022-03-23|RM301C3200|234.50    |0.00      |0.00      |0.00      |0.00      |246.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.4629    |31.60     |0                              
2022-03-23|RM301C3250|218.50    |218.50    |218.50    |218.50    |218.50    |229.50    |0.00      |11.00     |2         |51        |-2        |0.44        |0.4406    |31.62     |0                              
2022-03-23|RM301C3300|206.00    |0.00      |0.00      |0.00      |0.00      |213.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4183    |31.62     |0                              
2022-03-23|RM301P2325|59.50     |45.50     |48.00     |45.50     |48.00     |55.00     |-11.50    |-4.50     |15        |124       |3         |0.69        |-0.1233   |31.38     |0                              
2022-03-23|RM301P2350|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |110       |0         |0.00        |-0.1322   |31.39     |0                              
2022-03-23|RM301P2375|70.50     |54.50     |54.50     |53.50     |53.50     |66.00     |-17.00    |-4.50     |15        |134       |0         |0.81        |-0.1413   |31.40     |0                              
2022-03-23|RM301P2400|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |133       |0         |0.00        |-0.1505   |31.40     |0                              
2022-03-23|RM301P2425|81.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.50     |-4.50     |0         |95        |0         |0.00        |-0.1597   |31.41     |0                              
2022-03-23|RM301P2450|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.1688   |31.42     |0                              
2022-03-23|RM301P2475|94.50     |74.50     |74.50     |74.50     |74.50     |89.00     |-20.00    |-5.50     |3         |87        |-3        |0.22        |-0.1790   |31.43     |0                              
2022-03-23|RM301P2500|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.1894   |31.43     |0                              
2022-03-23|RM301P2550|116.00    |93.50     |94.00     |92.00     |92.00     |110.00    |-24.00    |-6.00     |21        |119       |-3        |1.95        |-0.2104   |31.45     |0                              
2022-03-23|RM301P2600|132.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.00     |-8.00     |0         |141       |0         |0.00        |-0.2318   |31.46     |0                              
2022-03-23|RM301P2650|150.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.2548   |31.47     |0                              
2022-03-23|RM301P2700|167.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.2778   |31.49     |0                              
2022-03-23|RM301P2750|188.50    |70.00     |250.00    |70.00     |150.50    |179.00    |-38.00    |-9.50     |14        |19        |3         |1.91        |-0.3013   |31.50     |0                              
2022-03-23|RM301P2800|210.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3255   |31.51     |0                              
2022-03-23|RM301P2850|231.50    |190.50    |190.50    |190.50    |190.50    |221.50    |-41.00    |-10.00    |3         |6         |3         |0.57        |-0.3498   |31.52     |0                              
2022-03-23|RM301P2900|256.50    |150.00    |150.00    |150.00    |150.00    |245.00    |-106.50   |-11.50    |2         |10        |0         |0.30        |-0.3743   |31.54     |0                              
2022-03-23|RM301P2950|282.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3989   |31.55     |0                              
2022-03-23|RM301P3000|307.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4235   |31.56     |0                              
2022-03-23|RM301P3050|336.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4480   |31.57     |0                              
2022-03-23|RM301P3100|365.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.4719   |31.58     |0                              
2022-03-23|RM301P3150|394.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4960   |31.59     |0                              
2022-03-23|RM301P3200|426.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5201   |31.60     |0                              
2022-03-23|RM301P3250|459.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5426   |31.62     |0                              
2022-03-23|RM301P3300|486.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5652   |31.62     |0                              
2022-03-23|RM303C2700|483.00    |0.00      |0.00      |0.00      |0.00      |496.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6838    |31.49     |0                              
2022-03-23|RM303C2750|455.50    |0.00      |0.00      |0.00      |0.00      |468.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6612    |31.49     |0                              
2022-03-23|RM303C2800|428.00    |0.00      |0.00      |0.00      |0.00      |441.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6388    |31.49     |0                              
2022-03-23|RM303C2850|403.50    |0.00      |0.00      |0.00      |0.00      |414.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6164    |31.49     |0                              
2022-03-23|RM303C2900|380.00    |0.00      |0.00      |0.00      |0.00      |391.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5938    |31.49     |0                              
2022-03-23|RM303C2950|356.00    |0.00      |0.00      |0.00      |0.00      |367.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5713    |31.49     |0                              
2022-03-23|RM303C3000|334.00    |0.00      |0.00      |0.00      |0.00      |344.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5489    |31.49     |0                              
2022-03-23|RM303C3050|314.00    |0.00      |0.00      |0.00      |0.00      |323.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5270    |31.49     |0                              
2022-03-23|RM303C3100|294.50    |0.00      |0.00      |0.00      |0.00      |304.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5053    |31.49     |0                              
2022-03-23|RM303C3150|275.00    |0.00      |0.00      |0.00      |0.00      |284.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4836    |31.49     |0                              
2022-03-23|RM303C3200|257.50    |0.00      |0.00      |0.00      |0.00      |265.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4623    |31.49     |0                              
2022-03-23|RM303C3250|241.50    |0.00      |0.00      |0.00      |0.00      |249.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4420    |31.49     |0                              
2022-03-23|RM303C3300|225.50    |0.00      |0.00      |0.00      |0.00      |233.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4219    |31.49     |0                              
2022-03-23|RM303P2700|203.50    |168.00    |168.00    |168.00    |168.00    |196.50    |-35.50    |-7.00     |3         |3         |3         |0.50        |-0.2967   |31.49     |0                              
2022-03-23|RM303P2750|224.50    |188.00    |188.00    |188.00    |188.00    |218.00    |-36.50    |-6.50     |3         |3         |3         |0.56        |-0.3187   |31.49     |0                              
2022-03-23|RM303P2800|246.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3407   |31.49     |0                              
2022-03-23|RM303P2850|270.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3629   |31.49     |0                              
2022-03-23|RM303P2900|295.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3852   |31.49     |0                              
2022-03-23|RM303P2950|321.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4076   |31.49     |0                              
2022-03-23|RM303P3000|347.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4300   |31.49     |0                              
2022-03-23|RM303P3050|376.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4519   |31.49     |0                              
2022-03-23|RM303P3100|406.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4737   |31.49     |0                              
2022-03-23|RM303P3150|435.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4956   |31.49     |0                              
2022-03-23|RM303P3200|467.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5172   |31.49     |0                              
2022-03-23|RM303P3250|500.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5377   |31.49     |0                              
2022-03-23|RM303P3300|533.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5582   |31.49     |0                              
2022-03-23|SR205C5200|611.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.9975    |20.20     |0                              
2022-03-23|SR205C5300|511.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-21.50    |-21.50    |0         |353       |0         |0.00        |0.9925    |18.42     |0                              
2022-03-23|SR205C5400|411.50    |400.00    |400.00    |376.00    |392.50    |390.00    |-19.00    |-21.50    |161       |429       |1         |62.31       |0.9824    |16.54     |0                              
2022-03-23|SR205C5500|312.50    |299.00    |303.50    |276.00    |293.00    |291.50    |-19.50    |-21.00    |796       |557       |-6        |231.20      |0.9603    |14.55     |0                              
2022-03-23|SR205C5600|216.00    |200.50    |202.50    |179.00    |196.00    |195.50    |-20.00    |-20.50    |148       |731       |17        |28.70       |0.9061    |12.53     |0                              
2022-03-23|SR205C5700|128.50    |118.00    |120.50    |93.00     |104.00    |107.00    |-24.50    |-21.50    |994       |1,542     |12        |104.91      |0.7608    |10.91     |0                              
2022-03-23|SR205C5800|64.00     |62.00     |62.00     |42.50     |44.50     |45.50     |-19.50    |-18.50    |3,858     |8,910     |-45       |186.31      |0.4695    |10.87     |0                              
2022-03-23|SR205C5900|31.50     |33.00     |33.00     |17.00     |17.00     |20.00     |-14.50    |-11.50    |8,332     |20,042    |-231      |171.90      |0.2340    |12.71     |0                              
2022-03-23|SR205C6000|17.50     |17.00     |17.50     |8.00      |8.00      |10.50     |-9.50     |-7.00     |11,695    |36,595    |-1,847    |129.44      |0.1231    |15.08     |0                              
2022-03-23|SR205C6100|11.00     |8.50      |8.50      |4.50      |5.00      |6.50      |-6.00     |-4.50     |2,943     |11,198    |53        |16.40       |0.0706    |17.36     |0                              
2022-03-23|SR205C6200|7.00      |5.00      |5.50      |3.50      |4.00      |4.00      |-3.00     |-3.00     |4,174     |14,520    |-775      |16.80       |0.0422    |19.44     |0                              
2022-03-23|SR205C6300|5.00      |3.00      |3.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |690       |5,756     |-7        |1.67        |0.0260    |21.33     |0                              
2022-03-23|SR205C6400|3.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |702       |5,277     |-165      |1.04        |0.0165    |23.06     |0                              
2022-03-23|SR205C6500|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |500       |7,368     |30        |0.63        |0.0107    |24.66     |0                              
2022-03-23|SR205C6600|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,914     |29,491    |-395      |2.11        |0.0070    |26.15     |0                              
2022-03-23|SR205C6700|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |3,091     |13,641    |-1,335    |2.58        |0.0045    |27.54     |0                              
2022-03-23|SR205P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |4,347     |-1        |0.01        |-0.0039   |20.20     |0                              
2022-03-23|SR205P5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |119       |4,821     |-35       |0.12        |-0.0083   |18.42     |0                              
2022-03-23|SR205P5400|0.50      |1.50      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |873       |5,733     |-496      |0.98        |-0.0179   |16.54     |0                              
2022-03-23|SR205P5500|1.50      |1.00      |2.00      |1.00      |1.00      |3.00      |-0.50     |1.50      |2,753     |11,053    |19        |4.65        |-0.0396   |14.55     |0                              
2022-03-23|SR205P5600|5.00      |3.50      |6.00      |3.00      |4.00      |6.50      |-1.00     |1.50      |3,369     |14,316    |199       |15.41       |-0.0933   |12.53     |0                              
2022-03-23|SR205P5700|17.50     |13.00     |21.50     |13.00     |14.00     |18.00     |-3.50     |0.50      |4,357     |14,087    |4         |72.33       |-0.2382   |10.91     |0                              
2022-03-23|SR205P5800|53.00     |51.00     |69.00     |50.50     |53.50     |56.50     |0.50      |3.50      |1,015     |3,288     |168       |57.74       |-0.5293   |10.87     |0                              
2022-03-23|SR205P5900|120.50    |120.00    |144.00    |120.00    |125.00    |131.00    |4.50      |10.50     |854       |3,077     |-110      |111.97      |-0.7650   |12.71     |0                              
2022-03-23|SR205P6000|206.50    |230.00    |234.50    |212.00    |219.00    |221.50    |12.50     |15.00     |59        |802       |-20       |13.48       |-0.8762   |15.08     |0                              
2022-03-23|SR205P6100|299.50    |299.50    |331.00    |299.50    |314.00    |317.00    |14.50     |17.50     |571       |273       |1         |180.32      |-0.9290   |17.36     |0                              
2022-03-23|SR205P6200|395.50    |403.00    |422.50    |403.00    |410.50    |414.50    |15.00     |19.00     |153       |357       |15        |63.12       |-0.9577   |19.44     |0                              
2022-03-23|SR205P6300|493.50    |0.00      |0.00      |0.00      |0.00      |513.00    |19.50     |19.50     |0         |290       |0         |0.00        |-0.9742   |21.33     |0                              
2022-03-23|SR205P6400|592.00    |0.00      |0.00      |0.00      |0.00      |612.00    |20.00     |20.00     |0         |78        |0         |0.00        |-0.9840   |23.06     |0                              
2022-03-23|SR205P6500|691.00    |0.00      |0.00      |0.00      |0.00      |711.50    |20.50     |20.50     |0         |115       |0         |0.00        |-0.9902   |24.66     |0                              
2022-03-23|SR205P6600|790.00    |0.00      |0.00      |0.00      |0.00      |811.50    |21.50     |21.50     |0         |129       |0         |0.00        |-0.9942   |26.15     |0                              
2022-03-23|SR205P6700|889.50    |0.00      |0.00      |0.00      |0.00      |911.00    |21.50     |21.50     |0         |53        |0         |0.00        |-0.9971   |27.54     |0                              
2022-03-23|SR207C5200|649.50    |628.50    |628.50    |628.50    |628.50    |629.00    |-21.00    |-20.50    |10        |20        |10        |6.29        |0.9753    |13.32     |0                              
2022-03-23|SR207C5300|552.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-20.50    |-20.50    |0         |126       |0         |0.00        |0.9521    |12.89     |0                              
2022-03-23|SR207C5400|458.00    |435.00    |445.50    |435.00    |445.50    |438.50    |-12.50    |-19.50    |30        |117       |0         |13.26       |0.9136    |12.53     |0                              
2022-03-23|SR207C5500|369.00    |362.00    |362.00    |345.00    |356.50    |349.50    |-12.50    |-19.50    |58        |166       |22        |20.50       |0.8549    |12.28     |0                              
2022-03-23|SR207C5600|287.00    |262.00    |275.50    |262.00    |275.50    |269.00    |-11.50    |-18.00    |70        |124       |10        |18.82       |0.7701    |12.15     |0                              
2022-03-23|SR207C5700|216.00    |207.00    |207.00    |195.00    |201.00    |199.00    |-15.00    |-17.00    |30        |238       |12        |6.06        |0.6625    |12.19     |0                              
2022-03-23|SR207C5800|158.00    |155.50    |155.50    |136.00    |147.50    |144.00    |-10.50    |-14.00    |104       |419       |23        |14.79       |0.5411    |12.41     |0                              
2022-03-23|SR207C5900|114.00    |111.50    |111.50    |98.50     |103.50    |101.50    |-10.50    |-12.50    |54        |325       |-14       |5.50        |0.4238    |12.82     |0                              
2022-03-23|SR207C6000|82.00     |77.00     |77.50     |70.00     |74.00     |72.50     |-8.00     |-9.50     |444       |1,288     |5         |33.04       |0.3237    |13.38     |0                              
2022-03-23|SR207C6100|60.00     |57.50     |57.50     |50.00     |53.00     |52.50     |-7.00     |-7.50     |124       |536       |32        |6.58        |0.2444    |14.04     |0                              
2022-03-23|SR207C6200|44.50     |43.00     |43.00     |36.50     |38.50     |38.50     |-6.00     |-6.00     |620       |1,038     |94        |23.89       |0.1846    |14.77     |0                              
2022-03-23|SR207C6300|33.50     |30.00     |30.00     |26.50     |28.50     |28.50     |-5.00     |-5.00     |173       |1,062     |-11       |4.84        |0.1406    |15.54     |0                              
2022-03-23|SR207C6400|25.50     |24.50     |24.50     |20.50     |22.50     |22.00     |-3.00     |-3.50     |953       |2,662     |-169      |21.38       |0.1080    |16.31     |0                              
2022-03-23|SR207P5200|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |10        |1,124     |10        |0.04        |-0.0273   |13.32     |0                              
2022-03-23|SR207P5300|6.50      |6.50      |7.00      |6.00      |6.00      |7.00      |-0.50     |0.50      |222       |920       |119       |1.44        |-0.0483   |12.89     |0                              
2022-03-23|SR207P5400|12.00     |11.00     |13.50     |11.00     |12.00     |13.50     |0.00      |1.50      |303       |1,714     |-30       |3.74        |-0.0848   |12.53     |0                              
2022-03-23|SR207P5500|22.50     |22.00     |27.00     |22.00     |24.00     |24.00     |1.50      |1.50      |1,629     |2,694     |392       |39.69       |-0.1418   |12.28     |0                              
2022-03-23|SR207P5600|40.00     |39.00     |44.00     |39.00     |39.50     |43.00     |-0.50     |3.00      |279       |954       |86        |11.40       |-0.2255   |12.15     |0                              
2022-03-23|SR207P5700|68.50     |68.00     |79.00     |68.00     |70.00     |72.50     |1.50      |4.00      |53        |500       |21        |3.95        |-0.3323   |12.19     |0                              
2022-03-23|SR207P5800|110.00    |111.00    |119.00    |111.00    |118.00    |117.00    |8.00      |7.00      |36        |269       |23        |4.05        |-0.4534   |12.41     |0                              
2022-03-23|SR207P5900|165.50    |168.50    |179.00    |168.50    |169.00    |174.50    |3.50      |9.00      |46        |208       |24        |8.01        |-0.5707   |12.82     |0                              
2022-03-23|SR207P6000|233.00    |247.00    |247.00    |247.00    |247.00    |244.50    |14.00     |11.50     |10        |96        |0         |2.47        |-0.6713   |13.38     |0                              
2022-03-23|SR207P6100|310.50    |331.00    |331.00    |315.00    |324.00    |324.00    |13.50     |13.50     |51        |150       |-20       |16.38       |-0.7512   |14.04     |0                              
2022-03-23|SR207P6200|394.50    |411.00    |411.00    |399.00    |399.00    |409.50    |4.50      |15.00     |30        |107       |-20       |12.20       |-0.8117   |14.77     |0                              
2022-03-23|SR207P6300|483.50    |0.00      |0.00      |0.00      |0.00      |499.50    |16.00     |16.00     |0         |126       |0         |0.00        |-0.8566   |15.54     |0                              
2022-03-23|SR207P6400|575.00    |0.00      |0.00      |0.00      |0.00      |592.50    |17.50     |17.50     |0         |43        |0         |0.00        |-0.8902   |16.31     |0                              
2022-03-23|SR209C5200|703.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.9485    |12.82     |0                              
2022-03-23|SR209C5300|610.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.9152    |12.67     |0                              
2022-03-23|SR209C5400|521.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-25.00    |-25.00    |0         |126       |0         |0.00        |0.8706    |12.54     |0                              
2022-03-23|SR209C5500|436.00    |412.00    |417.50    |406.50    |406.50    |413.00    |-29.50    |-23.00    |60        |185       |-30       |24.72       |0.8133    |12.45     |0                              
2022-03-23|SR209C5600|358.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-21.50    |-21.50    |0         |185       |0         |0.00        |0.7434    |12.40     |0                              
2022-03-23|SR209C5700|288.00    |279.50    |279.50    |261.50    |267.00    |268.50    |-21.00    |-19.50    |70        |607       |14        |18.75       |0.6624    |12.41     |0                              
2022-03-23|SR209C5800|227.50    |213.00    |217.00    |202.00    |211.00    |211.00    |-16.50    |-16.50    |63        |1,445     |27        |13.27       |0.5738    |12.47     |0                              
2022-03-23|SR209C5900|177.50    |178.50    |178.50    |157.50    |164.00    |163.50    |-13.50    |-14.00    |94        |1,205     |52        |15.47       |0.4847    |12.62     |0                              
2022-03-23|SR209C6000|138.00    |135.00    |135.00    |120.00    |126.50    |125.50    |-11.50    |-12.50    |597       |7,030     |141       |75.92       |0.4007    |12.87     |0                              
2022-03-23|SR209C6100|107.50    |100.00    |103.00    |90.00     |92.00     |97.00     |-15.50    |-10.50    |589       |8,374     |-1        |56.27       |0.3269    |13.24     |0                              
2022-03-23|SR209C6200|84.00     |83.50     |83.50     |72.00     |76.00     |76.00     |-8.00     |-8.00     |719       |3,441     |-43       |54.40       |0.2658    |13.73     |0                              
2022-03-23|SR209C6300|67.00     |62.00     |62.50     |58.00     |61.00     |61.00     |-6.00     |-6.00     |460       |4,128     |-30       |27.89       |0.2172    |14.36     |0                              
2022-03-23|SR209C6400|54.50     |53.50     |53.50     |47.50     |50.00     |51.00     |-4.50     |-3.50     |672       |3,922     |-5        |33.53       |0.1817    |15.11     |0                              
2022-03-23|SR209C6500|44.00     |47.00     |47.00     |42.50     |45.00     |44.00     |1.00      |0.00      |389       |2,712     |-5        |17.18       |0.1548    |15.97     |0                              
2022-03-23|SR209C6600|36.50     |42.00     |42.00     |36.50     |40.00     |39.50     |3.50      |3.00      |598       |3,047     |-58       |23.67       |0.1347    |16.91     |0                              
2022-03-23|SR209C6700|30.50     |40.00     |41.00     |35.50     |37.50     |35.50     |7.00      |5.00      |1,556     |11,316    |35        |57.62       |0.1188    |17.89     |0                              
2022-03-23|SR209P5200|13.00     |11.00     |12.50     |11.00     |12.00     |10.50     |-1.00     |-2.50     |365       |1,823     |-40       |4.20        |-0.0528   |12.82     |0                              
2022-03-23|SR209P5300|19.50     |17.50     |18.00     |16.00     |17.00     |17.50     |-2.50     |-2.00     |272       |1,852     |-4        |4.53        |-0.0831   |12.67     |0                              
2022-03-23|SR209P5400|29.50     |27.50     |29.00     |26.50     |28.50     |29.00     |-1.00     |-0.50     |551       |1,415     |77        |15.31       |-0.1251   |12.54     |0                              
2022-03-23|SR209P5500|44.50     |43.00     |48.00     |43.00     |46.00     |45.00     |1.50      |0.50      |765       |1,303     |250       |34.46       |-0.1803   |12.45     |0                              
2022-03-23|SR209P5600|65.50     |66.00     |72.00     |66.00     |69.00     |68.00     |3.50      |2.50      |491       |1,627     |117       |33.59       |-0.2487   |12.40     |0                              
2022-03-23|SR209P5700|94.50     |90.00     |103.00    |90.00     |98.50     |99.00     |4.00      |4.50      |324       |1,712     |79        |31.81       |-0.3288   |12.41     |0                              
2022-03-23|SR209P5800|133.50    |130.00    |145.50    |129.50    |140.50    |140.50    |7.00      |7.00      |140       |1,561     |34        |19.31       |-0.4167   |12.47     |0                              
2022-03-23|SR209P5900|182.50    |183.00    |199.50    |183.00    |192.50    |192.00    |10.00     |9.50      |140       |418       |-24       |26.94       |-0.5058   |12.62     |0                              
2022-03-23|SR209P6000|242.00    |260.00    |262.50    |251.00    |256.00    |253.50    |14.00     |11.50     |97        |241       |-34       |24.89       |-0.5900   |12.87     |0                              
2022-03-23|SR209P6100|310.50    |326.00    |326.00    |317.50    |323.50    |324.00    |13.00     |13.50     |7         |287       |1         |2.24        |-0.6645   |13.24     |0                              
2022-03-23|SR209P6200|386.50    |404.00    |405.50    |400.50    |400.50    |402.00    |14.00     |15.50     |44        |231       |0         |17.73       |-0.7266   |13.73     |0                              
2022-03-23|SR209P6300|468.50    |492.00    |496.50    |478.50    |478.50    |486.00    |10.00     |17.50     |80        |168       |10        |39.01       |-0.7762   |14.36     |0                              
2022-03-23|SR209P6400|555.00    |0.00      |0.00      |0.00      |0.00      |575.50    |20.50     |20.50     |0         |40        |0         |0.00        |-0.8128   |15.11     |0                              
2022-03-23|SR209P6500|644.00    |0.00      |0.00      |0.00      |0.00      |668.00    |24.00     |24.00     |0         |42        |0         |0.00        |-0.8407   |15.97     |0                              
2022-03-23|SR209P6600|736.00    |0.00      |0.00      |0.00      |0.00      |762.50    |26.50     |26.50     |0         |25        |0         |0.00        |-0.8619   |16.91     |0                              
2022-03-23|SR209P6700|829.50    |839.00    |839.00    |839.00    |839.00    |858.50    |9.50      |29.00     |10        |50        |0         |8.39        |-0.8786   |17.89     |0                              
2022-03-23|SR211C5300|651.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8756    |12.92     |0                              
2022-03-23|SR211C5400|566.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8338    |12.71     |0                              
2022-03-23|SR211C5500|485.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7832    |12.54     |0                              
2022-03-23|SR211C5600|410.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7240    |12.44     |0                              
2022-03-23|SR211C5700|343.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6576    |12.41     |0                              
2022-03-23|SR211C5800|283.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5865    |12.45     |0                              
2022-03-23|SR211C5900|232.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.50    |-13.50    |0         |23        |0         |0.00        |0.5142    |12.56     |0                              
2022-03-23|SR211C6000|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |35        |0         |0.00        |0.4445    |12.74     |0                              
2022-03-23|SR211C6100|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.3804    |12.99     |0                              
2022-03-23|SR211C6200|123.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.00     |-5.00     |0         |80        |0         |0.00        |0.3235    |13.30     |0                              
2022-03-23|SR211C6300|99.50     |95.00     |95.00     |95.00     |95.00     |96.50     |-4.50     |-3.00     |3         |79        |-3        |0.29        |0.2738    |13.66     |0                              
2022-03-23|SR211C6400|81.50     |77.00     |77.00     |77.00     |77.00     |80.00     |-4.50     |-1.50     |3         |68        |-3        |0.23        |0.2319    |14.05     |0                              
2022-03-23|SR211C6500|66.50     |71.00     |71.00     |64.50     |64.50     |67.00     |-2.00     |0.50      |23        |126       |3         |1.61        |0.1977    |14.46     |0                              
2022-03-23|SR211P5300|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |184       |0         |0.00        |-0.1192   |12.92     |0                              
2022-03-23|SR211P5400|47.00     |0.00      |0.00      |0.00      |0.00      |49.00     |2.00      |2.00      |0         |89        |0         |0.00        |-0.1583   |12.71     |0                              
2022-03-23|SR211P5500|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |86        |0         |0.00        |-0.2067   |12.54     |0                              
2022-03-23|SR211P5600|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |60        |0         |0.00        |-0.2641   |12.44     |0                              
2022-03-23|SR211P5700|121.00    |0.00      |0.00      |0.00      |0.00      |125.00    |4.00      |4.00      |0         |49        |0         |0.00        |-0.3293   |12.41     |0                              
2022-03-23|SR211P5800|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |52        |0         |0.00        |-0.3997   |12.45     |0                              
2022-03-23|SR211P5900|207.50    |0.00      |0.00      |0.00      |0.00      |214.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.4718   |12.56     |0                              
2022-03-23|SR211P6000|263.00    |0.00      |0.00      |0.00      |0.00      |272.50    |9.50      |9.50      |0         |17        |0         |0.00        |-0.5416   |12.74     |0                              
2022-03-23|SR211P6100|325.50    |0.00      |0.00      |0.00      |0.00      |338.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6063   |12.99     |0                              
2022-03-23|SR211P6200|395.00    |0.00      |0.00      |0.00      |0.00      |410.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.6641   |13.30     |0                              
2022-03-23|SR211P6300|469.50    |0.00      |0.00      |0.00      |0.00      |487.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.7150   |13.66     |0                              
2022-03-23|SR211P6400|550.00    |0.00      |0.00      |0.00      |0.00      |569.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7584   |14.05     |0                              
2022-03-23|SR211P6500|634.50    |0.00      |0.00      |0.00      |0.00      |656.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7941   |14.46     |0                              
2022-03-23|SR301C5400|665.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8545    |12.60     |0                              
2022-03-23|SR301C5500|583.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8113    |12.48     |0                              
2022-03-23|SR301C5600|505.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7621    |12.37     |0                              
2022-03-23|SR301C5700|433.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7075    |12.29     |0                              
2022-03-23|SR301C5800|367.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6481    |12.24     |0                              
2022-03-23|SR301C5900|308.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.5852    |12.23     |0                              
2022-03-23|SR301C6000|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.5209    |12.28     |0                              
2022-03-23|SR301C6100|214.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.4583    |12.40     |0                              
2022-03-23|SR301C6200|177.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |0.3996    |12.57     |0                              
2022-03-23|SR301C6300|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.3456    |12.80     |0                              
2022-03-23|SR301C6400|123.00    |124.50    |124.50    |124.50    |124.50    |118.00    |1.50      |-5.00     |3         |105       |-3        |0.37        |0.2978    |13.05     |0                              
2022-03-23|SR301C6500|103.00    |102.50    |102.50    |101.50    |101.50    |99.00     |-1.50     |-4.00     |31        |129       |17        |3.16        |0.2563    |13.32     |0                              
2022-03-23|SR301P5400|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |99        |0         |0.00        |-0.1378   |12.60     |0                              
2022-03-23|SR301P5500|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |74        |0         |0.00        |-0.1780   |12.48     |0                              
2022-03-23|SR301P5600|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |38        |0         |0.00        |-0.2247   |12.37     |0                              
2022-03-23|SR301P5700|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |50        |0         |0.00        |-0.2775   |12.29     |0                              
2022-03-23|SR301P5800|142.00    |0.00      |0.00      |0.00      |0.00      |146.50    |4.50      |4.50      |0         |42        |0         |0.00        |-0.3356   |12.24     |0                              
2022-03-23|SR301P5900|181.00    |0.00      |0.00      |0.00      |0.00      |186.00    |5.00      |5.00      |0         |46        |0         |0.00        |-0.3976   |12.23     |0                              
2022-03-23|SR301P6000|228.50    |0.00      |0.00      |0.00      |0.00      |234.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.4616   |12.28     |0                              
2022-03-23|SR301P6100|284.00    |0.00      |0.00      |0.00      |0.00      |290.50    |6.50      |6.50      |0         |13        |0         |0.00        |-0.5243   |12.40     |0                              
2022-03-23|SR301P6200|346.00    |0.00      |0.00      |0.00      |0.00      |353.50    |7.50      |7.50      |0         |14        |0         |0.00        |-0.5836   |12.57     |0                              
2022-03-23|SR301P6300|413.50    |0.00      |0.00      |0.00      |0.00      |422.00    |8.50      |8.50      |0         |5         |0         |0.00        |-0.6386   |12.80     |0                              
2022-03-23|SR301P6400|488.00    |0.00      |0.00      |0.00      |0.00      |497.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.6878   |13.05     |0                              
2022-03-23|SR301P6500|566.00    |0.00      |0.00      |0.00      |0.00      |576.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7309   |13.32     |0                              
2022-03-23|TA205C4250|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-20.00    |-20.00    |0         |11        |0         |0.00        |1.0000    |56.99     |0                              
2022-03-23|TA205C4300|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-20.00    |-20.00    |0         |22        |0         |0.00        |1.0000    |56.27     |0                              
2022-03-23|TA205C4350|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-20.00    |-20.00    |0         |21        |0         |0.00        |1.0000    |55.56     |0                              
2022-03-23|TA205C4400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-20.00    |-20.00    |0         |38        |0         |0.00        |1.0000    |54.85     |0                              
2022-03-23|TA205C4450|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-20.00    |-20.00    |0         |39        |0         |0.00        |0.9999    |54.15     |0                              
2022-03-23|TA205C4500|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-20.00    |-20.00    |0         |115       |0         |0.00        |0.9996    |53.45     |0                              
2022-03-23|TA205C4550|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-20.00    |-20.00    |0         |62        |0         |0.00        |0.9989    |52.77     |0                              
2022-03-23|TA205C4600|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-20.00    |-20.00    |0         |97        |0         |0.00        |0.9982    |52.09     |0                              
2022-03-23|TA205C4650|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-20.00    |-20.00    |0         |87        |0         |0.00        |0.9975    |51.41     |0                              
2022-03-23|TA205C4700|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-20.00    |-20.00    |0         |80        |0         |0.00        |0.9963    |50.75     |0                              
2022-03-23|TA205C4750|1,368.50  |1,275.50  |1,275.50  |1,275.50  |1,275.50  |1,348.50  |-93.00    |-20.00    |6         |93        |0         |3.94        |0.9951    |50.09     |0                              
2022-03-23|TA205C4800|1,319.00  |1,225.50  |1,351.50  |1,225.50  |1,351.50  |1,299.00  |32.50     |-20.00    |6         |235       |0         |3.87        |0.9938    |49.45     |0                              
2022-03-23|TA205C4850|1,269.50  |1,176.50  |1,176.50  |1,176.50  |1,176.50  |1,249.00  |-93.00    |-20.50    |3         |121       |0         |1.76        |0.9918    |48.81     |0                              
2022-03-23|TA205C4900|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-20.00    |-20.00    |0         |227       |0         |0.00        |0.9898    |48.19     |0                              
2022-03-23|TA205C4950|1,170.50  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |1,150.00  |31.50     |-20.50    |3         |207       |0         |1.80        |0.9873    |47.58     |0                              
2022-03-23|TA205C5000|1,121.00  |1,121.00  |1,121.00  |1,121.00  |1,121.00  |1,101.00  |0.00      |-20.00    |3         |786       |-3        |1.68        |0.9841    |46.98     |0                              
2022-03-23|TA205C5100|1,023.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,002.50  |31.00     |-20.50    |3         |602       |-3        |1.58        |0.9759    |45.84     |0                              
2022-03-23|TA205C5200|926.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-21.00    |-21.00    |0         |554       |0         |0.00        |0.9645    |44.77     |0                              
2022-03-23|TA205C5300|831.50    |738.00    |858.00    |738.00    |858.00    |809.50    |26.50     |-22.00    |4         |639       |0         |1.66        |0.9483    |43.79     |0                              
2022-03-23|TA205C5400|738.00    |646.00    |654.50    |646.00    |654.50    |715.50    |-83.50    |-22.50    |4         |578       |2         |1.30        |0.9258    |42.92     |0                              
2022-03-23|TA205C5500|648.00    |612.00    |680.00    |607.50    |639.50    |624.50    |-8.50     |-23.50    |24        |7,919     |-20       |8.01        |0.8948    |42.17     |0                              
2022-03-23|TA205C5600|562.00    |516.00    |586.50    |513.50    |570.00    |537.50    |8.00      |-24.50    |28        |903       |2         |7.99        |0.8542    |41.56     |0                              
2022-03-23|TA205C5700|481.00    |443.50    |505.50    |401.00    |457.50    |455.00    |-23.50    |-26.00    |370       |1,002     |-59       |83.28       |0.8029    |41.12     |0                              
2022-03-23|TA205C5800|406.50    |389.50    |421.00    |336.00    |406.50    |379.50    |0.00      |-27.00    |482       |1,834     |6         |90.08       |0.7410    |40.85     |0                              
2022-03-23|TA205C5900|339.00    |305.50    |350.50    |267.50    |339.00    |311.50    |0.00      |-27.50    |389       |2,292     |12        |59.33       |0.6702    |40.77     |0                              
2022-03-23|TA205C6000|279.50    |260.00    |293.00    |216.00    |274.50    |252.00    |-5.00     |-27.50    |910       |2,488     |-26       |111.07      |0.5932    |40.88     |0                              
2022-03-23|TA205C6100|228.00    |200.50    |238.00    |173.00    |222.50    |201.50    |-5.50     |-26.50    |1,597     |1,271     |-69       |160.50      |0.5144    |41.18     |0                              
2022-03-23|TA205C6200|185.00    |170.00    |198.00    |135.50    |174.50    |159.50    |-10.50    |-25.50    |5,816     |6,574     |-113      |467.50      |0.4379    |41.66     |0                              
2022-03-23|TA205C6300|149.00    |138.00    |154.50    |108.00    |139.00    |126.00    |-10.00    |-23.00    |2,065     |2,562     |554       |132.78      |0.3671    |42.30     |0                              
2022-03-23|TA205C6400|119.50    |102.50    |125.00    |85.50     |110.50    |99.00     |-9.00     |-20.50    |2,556     |3,449     |432       |126.93      |0.3046    |43.09     |0                              
2022-03-23|TA205C6500|95.50     |90.00     |99.00     |65.50     |84.50     |78.50     |-11.00    |-17.00    |2,353     |3,043     |197       |92.59       |0.2508    |43.99     |0                              
2022-03-23|TA205C6600|76.00     |66.00     |78.50     |52.50     |66.00     |61.50     |-10.00    |-14.50    |5,788     |4,144     |447       |181.31      |0.2052    |44.98     |0                              
2022-03-23|TA205C6700|61.50     |52.00     |62.50     |40.00     |51.00     |48.50     |-10.50    |-13.00    |1,236     |1,300     |102       |29.40       |0.1668    |46.05     |0                              
2022-03-23|TA205C6800|49.50     |45.00     |50.00     |31.50     |38.50     |39.00     |-11.00    |-10.50    |5,243     |5,098     |-231      |98.92       |0.1371    |47.17     |0                              
2022-03-23|TA205C6900|40.00     |33.00     |38.50     |25.00     |31.00     |31.50     |-9.00     |-8.50     |1,839     |3,455     |-303      |28.10       |0.1123    |48.33     |0                              
2022-03-23|TA205C7000|33.00     |26.00     |30.50     |18.00     |22.50     |25.00     |-10.50    |-8.00     |2,888     |2,431     |722       |34.38       |0.0918    |49.51     |0                              
2022-03-23|TA205C7100|26.50     |20.00     |24.50     |14.00     |18.00     |20.50     |-8.50     |-6.00     |13,241    |8,172     |293       |120.83      |0.0762    |50.70     |0                              
2022-03-23|TA205P4250|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |174       |2,138     |-67       |0.08        |-0.0007   |56.99     |0                              
2022-03-23|TA205P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |758       |-6        |0.00        |-0.0008   |56.27     |0                              
2022-03-23|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |469       |0         |0.00        |-0.0010   |55.56     |0                              
2022-03-23|TA205P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |797       |-15       |0.00        |-0.0013   |54.85     |0                              
2022-03-23|TA205P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |-0.0016   |54.15     |0                              
2022-03-23|TA205P4500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |562       |8,054     |-274      |0.34        |-0.0019   |53.45     |0                              
2022-03-23|TA205P4550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |47        |672       |-47       |0.02        |-0.0025   |52.77     |0                              
2022-03-23|TA205P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,516     |0         |0.00        |-0.0031   |52.09     |0                              
2022-03-23|TA205P4650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,223     |0         |0.00        |-0.0037   |51.41     |0                              
2022-03-23|TA205P4700|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |39        |2,835     |-38       |0.01        |-0.0047   |50.75     |0                              
2022-03-23|TA205P4750|1.50      |2.00      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |22        |1,074     |21        |0.02        |-0.0058   |50.09     |0                              
2022-03-23|TA205P4800|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |275       |3,636     |0         |0.28        |-0.0070   |49.45     |0                              
2022-03-23|TA205P4850|2.00      |1.50      |2.00      |0.50      |2.00      |2.00      |0.00      |0.00      |457       |1,497     |59        |0.30        |-0.0088   |48.81     |0                              
2022-03-23|TA205P4900|2.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |593       |3,353     |-112      |0.84        |-0.0107   |48.19     |0                              
2022-03-23|TA205P4950|3.00      |2.50      |3.00      |1.00      |2.00      |3.00      |-1.00     |0.00      |174       |2,182     |-11       |0.23        |-0.0132   |47.58     |0                              
2022-03-23|TA205P5000|4.00      |5.00      |5.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |2,987     |19,216    |-75       |5.67        |-0.0162   |46.98     |0                              
2022-03-23|TA205P5100|6.00      |5.50      |6.50      |3.50      |3.50      |5.50      |-2.50     |-0.50     |1,021     |4,234     |47        |2.56        |-0.0241   |45.84     |0                              
2022-03-23|TA205P5200|9.50      |7.00      |8.50      |4.00      |4.50      |8.00      |-5.00     |-1.50     |3,558     |4,022     |185       |11.22       |-0.0354   |44.77     |0                              
2022-03-23|TA205P5300|14.00     |11.00     |13.50     |6.00      |6.50      |12.00     |-7.50     |-2.00     |3,440     |2,434     |32        |15.75       |-0.0514   |43.79     |0                              
2022-03-23|TA205P5400|21.00     |17.00     |21.50     |10.50     |10.50     |18.00     |-10.50    |-3.00     |3,235     |3,924     |293       |24.73       |-0.0737   |42.92     |0                              
2022-03-23|TA205P5500|31.00     |28.00     |34.00     |17.00     |17.00     |27.00     |-14.00    |-4.00     |10,475    |7,564     |507       |134.09      |-0.1045   |42.17     |0                              
2022-03-23|TA205P5600|44.50     |42.50     |49.50     |27.50     |28.00     |40.00     |-16.50    |-4.50     |4,036     |2,660     |826       |73.98       |-0.1450   |41.56     |0                              
2022-03-23|TA205P5700|63.50     |57.00     |72.00     |42.50     |43.00     |57.50     |-20.50    |-6.00     |2,722     |1,998     |477       |78.99       |-0.1962   |41.12     |0                              
2022-03-23|TA205P5800|89.00     |98.50     |103.50    |64.00     |67.00     |82.00     |-22.00    |-7.00     |3,419     |1,975     |289       |144.19      |-0.2579   |40.85     |0                              
2022-03-23|TA205P5900|121.50    |112.00    |140.50    |92.50     |94.50     |113.50    |-27.00    |-8.00     |2,052     |1,297     |337       |118.98      |-0.3287   |40.77     |0                              
2022-03-23|TA205P6000|161.50    |163.00    |190.00    |130.00    |135.50    |154.00    |-26.00    |-7.50     |4,938     |2,236     |769       |391.37      |-0.4056   |40.88     |0                              
2022-03-23|TA205P6100|210.50    |220.00    |244.50    |176.50    |176.50    |203.50    |-34.00    |-7.00     |893       |806       |38        |94.66       |-0.4844   |41.18     |0                              
2022-03-23|TA205P6200|267.00    |274.50    |308.50    |231.00    |234.50    |261.50    |-32.50    |-5.50     |828       |648       |14        |110.49      |-0.5610   |41.66     |0                              
2022-03-23|TA205P6300|330.50    |345.50    |378.00    |293.50    |314.50    |327.50    |-16.00    |-3.00     |424       |417       |-36       |71.70       |-0.6317   |42.30     |0                              
2022-03-23|TA205P6400|401.00    |423.00    |452.00    |362.50    |384.50    |401.00    |-16.50    |0.00      |264       |288       |43        |54.08       |-0.6944   |43.09     |0                              
2022-03-23|TA205P6500|477.00    |498.50    |533.50    |437.00    |443.50    |480.00    |-33.50    |3.00      |202       |288       |64        |47.38       |-0.7482   |43.99     |0                              
2022-03-23|TA205P6600|557.50    |609.00    |609.00    |531.00    |531.00    |563.00    |-26.50    |5.50      |8         |254       |-5        |2.32        |-0.7938   |44.98     |0                              
2022-03-23|TA205P6700|643.00    |697.00    |697.00    |697.00    |697.00    |650.00    |54.00     |7.00      |2         |188       |-2        |0.70        |-0.8324   |46.05     |0                              
2022-03-23|TA205P6800|730.50    |0.00      |0.00      |0.00      |0.00      |740.50    |10.00     |10.00     |0         |199       |0         |0.00        |-0.8622   |47.17     |0                              
2022-03-23|TA205P6900|821.00    |0.00      |0.00      |0.00      |0.00      |832.50    |11.50     |11.50     |0         |215       |0         |0.00        |-0.8871   |48.33     |0                              
2022-03-23|TA205P7000|914.00    |0.00      |0.00      |0.00      |0.00      |926.50    |12.50     |12.50     |0         |47        |0         |0.00        |-0.9077   |49.51     |0                              
2022-03-23|TA205P7100|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |14.50     |14.50     |0         |42        |0         |0.00        |-0.9235   |50.70     |0                              
2022-03-23|TA206C4750|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9699    |38.51     |0                              
2022-03-23|TA206C4800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9639    |38.34     |0                              
2022-03-23|TA206C4850|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9579    |38.19     |0                              
2022-03-23|TA206C4900|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9514    |38.04     |0                              
2022-03-23|TA206C4950|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-31.50    |-31.50    |0         |10        |0         |0.00        |0.9432    |37.91     |0                              
2022-03-23|TA206C5000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-31.50    |-31.50    |0         |15        |0         |0.00        |0.9349    |37.78     |0                              
2022-03-23|TA206C5100|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-33.00    |-33.00    |0         |69        |0         |0.00        |0.9146    |37.57     |0                              
2022-03-23|TA206C5200|959.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-33.50    |-33.50    |0         |101       |0         |0.00        |0.8911    |37.41     |0                              
2022-03-23|TA206C5300|874.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-34.00    |-34.00    |0         |111       |0         |0.00        |0.8627    |37.29     |0                              
2022-03-23|TA206C5400|794.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-34.50    |-34.50    |0         |110       |0         |0.00        |0.8295    |37.22     |0                              
2022-03-23|TA206C5500|717.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-35.00    |-35.00    |0         |185       |0         |0.00        |0.7929    |37.20     |0                              
2022-03-23|TA206C5600|643.50    |568.50    |568.50    |568.50    |568.50    |608.50    |-75.00    |-35.00    |10        |140       |0         |2.84        |0.7524    |37.24     |0                              
2022-03-23|TA206C5700|576.50    |520.50    |559.00    |500.00    |559.00    |541.50    |-17.50    |-35.00    |137       |184       |40        |35.42       |0.7079    |37.32     |0                              
2022-03-23|TA206C5800|512.50    |476.00    |510.00    |443.50    |496.00    |478.50    |-16.50    |-34.00    |249       |288       |31        |57.78       |0.6619    |37.44     |0                              
2022-03-23|TA206C5900|454.50    |420.50    |460.50    |389.00    |448.50    |421.00    |-6.00     |-33.50    |251       |194       |-60       |51.31       |0.6141    |37.62     |0                              
2022-03-23|TA206C6000|401.50    |382.00    |408.50    |337.00    |375.00    |370.00    |-26.50    |-31.50    |271       |354       |-68       |48.33       |0.5657    |37.83     |0                              
2022-03-23|TA206C6100|352.50    |322.50    |364.50    |296.50    |353.00    |322.50    |0.50      |-30.00    |288       |298       |-30       |45.30       |0.5177    |38.09     |0                              
2022-03-23|TA206C6200|310.50    |292.50    |316.50    |258.00    |283.50    |282.00    |-27.00    |-28.50    |206       |403       |-1        |28.69       |0.4711    |38.39     |0                              
2022-03-23|TA206C6300|270.50    |250.50    |272.00    |225.00    |264.00    |245.00    |-6.50     |-25.50    |202       |463       |-17       |24.11       |0.4263    |38.72     |0                              
2022-03-23|TA206C6400|237.50    |219.00    |239.50    |190.00    |229.50    |212.50    |-8.00     |-25.00    |258       |785       |8         |26.46       |0.3839    |39.08     |0                              
2022-03-23|TA206C6500|206.00    |183.50    |207.50    |163.00    |197.00    |185.00    |-9.00     |-21.00    |334       |453       |-15       |30.62       |0.3448    |39.48     |0                              
2022-03-23|TA206C6600|180.50    |151.00    |181.50    |140.50    |170.00    |160.00    |-10.50    |-20.50    |365       |504       |83        |28.05       |0.3080    |39.90     |0                              
2022-03-23|TA206C6700|156.00    |136.00    |152.50    |121.50    |142.00    |139.50    |-14.00    |-16.50    |247       |556       |45        |16.14       |0.2752    |40.34     |0                              
2022-03-23|TA206C6800|137.00    |112.00    |137.00    |104.00    |121.00    |121.00    |-16.00    |-16.00    |361       |408       |20        |21.34       |0.2448    |40.80     |0                              
2022-03-23|TA206C6900|118.00    |108.00    |114.50    |92.00     |109.00    |105.00    |-9.00     |-13.00    |334       |579       |54        |16.73       |0.2179    |41.28     |0                              
2022-03-23|TA206C7000|104.00    |89.50     |112.00    |80.00     |97.50     |92.00     |-6.50     |-12.00    |899       |1,099     |53        |40.66       |0.1938    |41.77     |0                              
2022-03-23|TA206P4750|13.00     |10.50     |10.50     |10.00     |10.00     |10.50     |-3.00     |-2.50     |30        |721       |-10       |0.16        |-0.0306   |38.51     |0                              
2022-03-23|TA206P4800|15.50     |15.00     |16.50     |12.50     |13.00     |13.00     |-2.50     |-2.50     |233       |446       |105       |1.76        |-0.0362   |38.34     |0                              
2022-03-23|TA206P4850|17.50     |17.00     |17.50     |13.00     |13.00     |15.00     |-4.50     |-2.50     |4         |225       |-3        |0.03        |-0.0419   |38.19     |0                              
2022-03-23|TA206P4900|21.00     |18.00     |19.00     |15.00     |15.00     |17.50     |-6.00     |-3.50     |66        |168       |-11       |0.59        |-0.0481   |38.04     |0                              
2022-03-23|TA206P4950|24.50     |22.00     |22.00     |18.00     |18.00     |21.00     |-6.50     |-3.50     |13        |289       |-1        |0.13        |-0.0561   |37.91     |0                              
2022-03-23|TA206P5000|28.00     |27.00     |28.50     |22.00     |22.50     |24.50     |-5.50     |-3.50     |86        |605       |46        |1.08        |-0.0642   |37.78     |0                              
2022-03-23|TA206P5100|38.50     |37.00     |38.00     |28.50     |29.00     |33.50     |-9.50     |-5.00     |252       |381       |-45       |4.06        |-0.0839   |37.57     |0                              
2022-03-23|TA206P5200|50.50     |49.50     |51.00     |39.00     |40.50     |44.50     |-10.00    |-6.00     |298       |463       |31        |6.99        |-0.1071   |37.41     |0                              
2022-03-23|TA206P5300|65.00     |65.00     |67.00     |52.50     |55.50     |59.00     |-9.50     |-6.00     |352       |406       |95        |10.99       |-0.1350   |37.29     |0                              
2022-03-23|TA206P5400|84.50     |83.50     |89.00     |69.50     |69.50     |78.00     |-15.00    |-6.50     |360       |560       |34        |14.68       |-0.1679   |37.22     |0                              
2022-03-23|TA206P5500|107.00    |106.50    |111.00    |88.00     |92.00     |100.00    |-15.00    |-7.00     |503       |599       |17        |25.98       |-0.2042   |37.20     |0                              
2022-03-23|TA206P5600|133.50    |134.50    |139.50    |114.50    |114.50    |126.50    |-19.00    |-7.00     |321       |419       |-16       |21.38       |-0.2445   |37.24     |0                              
2022-03-23|TA206P5700|166.00    |164.50    |174.00    |144.00    |154.00    |159.00    |-12.00    |-7.00     |428       |343       |-8        |35.17       |-0.2888   |37.32     |0                              
2022-03-23|TA206P5800|201.50    |202.00    |216.00    |182.50    |182.50    |195.50    |-19.00    |-6.00     |291       |201       |-53       |29.82       |-0.3347   |37.44     |0                              
2022-03-23|TA206P5900|243.50    |244.50    |259.50    |219.00    |219.00    |237.50    |-24.50    |-6.00     |306       |276       |-43       |37.81       |-0.3824   |37.62     |0                              
2022-03-23|TA206P6000|290.00    |297.50    |312.00    |265.00    |280.00    |286.50    |-10.00    |-3.50     |263       |315       |-44       |39.46       |-0.4308   |37.83     |0                              
2022-03-23|TA206P6100|340.50    |347.50    |367.50    |315.50    |315.50    |338.50    |-25.00    |-2.00     |144       |296       |-1        |25.54       |-0.4787   |38.09     |0                              
2022-03-23|TA206P6200|398.00    |412.00    |430.50    |380.00    |380.00    |397.50    |-18.00    |-0.50     |142       |200       |-63       |29.59       |-0.5254   |38.39     |0                              
2022-03-23|TA206P6300|457.50    |473.00    |495.50    |440.50    |445.00    |460.50    |-12.50    |3.00      |148       |269       |6         |35.54       |-0.5702   |38.72     |0                              
2022-03-23|TA206P6400|524.50    |535.00    |560.50    |498.50    |498.50    |527.50    |-26.00    |3.00      |175       |204       |9         |46.50       |-0.6127   |39.08     |0                              
2022-03-23|TA206P6500|592.50    |631.00    |635.00    |567.50    |567.50    |599.50    |-25.00    |7.00      |100       |241       |-10       |30.74       |-0.6519   |39.48     |0                              
2022-03-23|TA206P6600|666.50    |0.00      |0.00      |0.00      |0.00      |674.50    |8.00      |8.00      |0         |91        |0         |0.00        |-0.6889   |39.90     |0                              
2022-03-23|TA206P6700|742.00    |787.50    |787.50    |787.50    |787.50    |753.50    |45.50     |11.50     |2         |69        |-2        |0.79        |-0.7218   |40.34     |0                              
2022-03-23|TA206P6800|822.50    |870.50    |870.50    |870.50    |870.50    |834.50    |48.00     |12.00     |8         |2         |-4        |3.41        |-0.7524   |40.80     |0                              
2022-03-23|TA206P6900|903.00    |0.00      |0.00      |0.00      |0.00      |918.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7795   |41.28     |0                              
2022-03-23|TA206P7000|989.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8038   |41.77     |0                              
2022-03-23|TA207C4250|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,822.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9936    |36.06     |0                              
2022-03-23|TA207C4300|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9905    |35.95     |0                              
2022-03-23|TA207C4350|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9876    |35.85     |0                              
2022-03-23|TA207C4400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9844    |35.75     |0                              
2022-03-23|TA207C4450|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9802    |35.66     |0                              
2022-03-23|TA207C4500|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |-31.50    |-31.50    |0         |3         |0         |0.00        |0.9761    |35.58     |0                              
2022-03-23|TA207C4550|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9718    |35.50     |0                              
2022-03-23|TA207C4600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,481.50  |-31.50    |-31.50    |0         |6         |0         |0.00        |0.9661    |35.43     |0                              
2022-03-23|TA207C4650|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,433.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9604    |35.37     |0                              
2022-03-23|TA207C4700|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-32.50    |-32.50    |0         |9         |0         |0.00        |0.9547    |35.32     |0                              
2022-03-23|TA207C4750|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-32.50    |-32.50    |0         |6         |0         |0.00        |0.9470    |35.27     |0                              
2022-03-23|TA207C4800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-32.50    |-32.50    |0         |13        |0         |0.00        |0.9393    |35.23     |0                              
2022-03-23|TA207C4850|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-33.00    |-33.00    |0         |30        |0         |0.00        |0.9317    |35.20     |0                              
2022-03-23|TA207C4900|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-33.00    |-33.00    |0         |18        |0         |0.00        |0.9220    |35.17     |0                              
2022-03-23|TA207C4950|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-33.00    |-33.00    |0         |27        |0         |0.00        |0.9120    |35.15     |0                              
2022-03-23|TA207C5000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-33.50    |-33.50    |0         |40        |0         |0.00        |0.9020    |35.14     |0                              
2022-03-23|TA207C5100|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-33.50    |-33.50    |0         |46        |0         |0.00        |0.8778    |35.14     |0                              
2022-03-23|TA207C5200|979.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-33.50    |-33.50    |0         |35        |0         |0.00        |0.8517    |35.16     |0                              
2022-03-23|TA207C5300|900.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-33.50    |-33.50    |0         |43        |0         |0.00        |0.8216    |35.21     |0                              
2022-03-23|TA207C5400|825.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-33.50    |-33.50    |0         |56        |0         |0.00        |0.7890    |35.28     |0                              
2022-03-23|TA207C5500|752.50    |684.50    |684.50    |684.50    |684.50    |719.50    |-68.00    |-33.00    |10        |107       |10        |3.42        |0.7544    |35.38     |0                              
2022-03-23|TA207C5600|686.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-32.50    |-32.50    |0         |105       |0         |0.00        |0.7168    |35.51     |0                              
2022-03-23|TA207C5700|621.00    |565.50    |565.50    |561.00    |561.00    |589.50    |-60.00    |-31.50    |35        |102       |-22       |9.96        |0.6787    |35.65     |0                              
2022-03-23|TA207C5800|563.50    |532.00    |532.00    |488.00    |488.00    |533.00    |-75.50    |-30.50    |93        |134       |-20       |23.80       |0.6386    |35.82     |0                              
2022-03-23|TA207C5900|507.00    |477.50    |477.50    |440.50    |440.50    |478.50    |-66.50    |-28.50    |58        |183       |-3        |13.50       |0.5986    |36.01     |0                              
2022-03-23|TA207C6000|458.50    |403.50    |403.50    |401.50    |401.50    |430.00    |-57.00    |-28.50    |28        |156       |-18       |5.75        |0.5584    |36.22     |0                              
2022-03-23|TA207C6100|410.50    |369.50    |405.50    |359.50    |393.00    |384.50    |-17.50    |-26.00    |29        |198       |5         |5.38        |0.5189    |36.45     |0                              
2022-03-23|TA207C6200|370.00    |331.50    |362.00    |315.50    |362.00    |344.50    |-8.00     |-25.50    |38        |371       |-13       |6.17        |0.4804    |36.69     |0                              
2022-03-23|TA207C6300|330.50    |300.00    |318.50    |280.50    |318.50    |306.50    |-12.00    |-24.00    |205       |292       |-13       |30.27       |0.4429    |36.95     |0                              
2022-03-23|TA207C6400|297.00    |262.50    |285.00    |255.00    |277.50    |274.50    |-19.50    |-22.50    |148       |271       |21        |19.58       |0.4077    |37.23     |0                              
2022-03-23|TA207C6500|265.00    |240.50    |270.00    |224.50    |247.50    |243.00    |-17.50    |-22.00    |163       |313       |20        |19.39       |0.3732    |37.51     |0                              
2022-03-23|TA207C6600|237.50    |209.50    |240.00    |200.00    |220.00    |218.00    |-17.50    |-19.50    |183       |361       |17        |19.22       |0.3423    |37.81     |0                              
2022-03-23|TA207C6700|212.50    |182.50    |208.50    |178.50    |200.50    |193.50    |-12.00    |-19.00    |151       |376       |21        |13.85       |0.3121    |38.12     |0                              
2022-03-23|TA207C6800|188.50    |172.00    |184.00    |157.00    |184.00    |173.00    |-4.50     |-15.50    |218       |455       |36        |18.08       |0.2849    |38.44     |0                              
2022-03-23|TA207C6900|170.00    |150.50    |160.00    |138.50    |159.00    |154.50    |-11.00    |-15.50    |300       |316       |17        |22.08       |0.2596    |38.77     |0                              
2022-03-23|TA207C7000|151.50    |145.00    |152.00    |123.50    |145.50    |136.00    |-6.00     |-15.50    |266       |378       |34        |17.75       |0.2350    |39.10     |0                              
2022-03-23|TA207P4250|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |10        |793       |10        |0.03        |-0.0113   |36.06     |0                              
2022-03-23|TA207P4300|6.00      |5.50      |6.00      |4.50      |5.00      |5.00      |-1.00     |-1.00     |55        |309       |24        |0.14        |-0.0136   |35.95     |0                              
2022-03-23|TA207P4350|7.00      |6.50      |6.50      |5.50      |5.50      |6.00      |-1.50     |-1.00     |25        |226       |0         |0.07        |-0.0160   |35.85     |0                              
2022-03-23|TA207P4400|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |10        |127       |0         |0.04        |-0.0186   |35.75     |0                              
2022-03-23|TA207P4450|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.0222   |35.66     |0                              
2022-03-23|TA207P4500|12.00     |11.00     |11.00     |11.00     |11.00     |10.00     |-1.00     |-2.00     |1         |120       |0         |0.01        |-0.0258   |35.58     |0                              
2022-03-23|TA207P4550|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0296   |35.50     |0                              
2022-03-23|TA207P4600|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |139       |0         |0.00        |-0.0347   |35.43     |0                              
2022-03-23|TA207P4650|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |131       |0         |0.00        |-0.0400   |35.37     |0                              
2022-03-23|TA207P4700|22.00     |21.50     |22.50     |18.00     |18.00     |19.50     |-4.00     |-2.50     |86        |300       |-20       |0.85        |-0.0452   |35.32     |0                              
2022-03-23|TA207P4750|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |105       |0         |0.00        |-0.0524   |35.27     |0                              
2022-03-23|TA207P4800|29.50     |30.00     |30.50     |26.00     |26.00     |26.50     |-3.50     |-3.00     |29        |196       |29        |0.43        |-0.0597   |35.23     |0                              
2022-03-23|TA207P4850|33.50     |32.50     |32.50     |29.00     |29.00     |30.50     |-4.50     |-3.00     |23        |167       |9         |0.34        |-0.0670   |35.20     |0                              
2022-03-23|TA207P4900|39.00     |37.50     |37.50     |37.50     |37.50     |35.50     |-1.50     |-3.50     |1         |209       |1         |0.02        |-0.0763   |35.17     |0                              
2022-03-23|TA207P4950|44.50     |43.50     |44.00     |39.00     |39.00     |41.00     |-5.50     |-3.50     |25        |226       |18        |0.54        |-0.0859   |35.15     |0                              
2022-03-23|TA207P5000|50.00     |52.50     |55.50     |43.50     |43.50     |46.50     |-6.50     |-3.50     |159       |448       |137       |4.01        |-0.0956   |35.14     |0                              
2022-03-23|TA207P5100|65.00     |67.50     |68.00     |55.00     |55.00     |61.00     |-10.00    |-4.00     |250       |269       |-6        |8.05        |-0.1191   |35.14     |0                              
2022-03-23|TA207P5200|81.50     |85.50     |88.50     |71.50     |71.50     |77.50     |-10.00    |-4.00     |221       |236       |46        |9.19        |-0.1448   |35.16     |0                              
2022-03-23|TA207P5300|102.50    |106.00    |110.50    |90.50     |91.00     |98.50     |-11.50    |-4.00     |163       |207       |32        |8.61        |-0.1744   |35.21     |0                              
2022-03-23|TA207P5400|126.50    |130.00    |137.50    |114.50    |114.50    |123.00    |-12.00    |-3.50     |183       |204       |55        |12.01       |-0.2066   |35.28     |0                              
2022-03-23|TA207P5500|153.50    |159.00    |168.00    |157.00    |163.00    |150.50    |9.50      |-3.00     |194       |289       |87        |15.80       |-0.2408   |35.38     |0                              
2022-03-23|TA207P5600|186.50    |201.00    |201.00    |170.50    |179.00    |184.00    |-7.50     |-2.50     |144       |290       |41        |13.98       |-0.2782   |35.51     |0                              
2022-03-23|TA207P5700|221.50    |240.00    |240.50    |204.00    |216.00    |219.50    |-5.50     |-2.00     |200       |491       |-3        |22.96       |-0.3161   |35.65     |0                              
2022-03-23|TA207P5800|263.50    |283.00    |283.00    |245.00    |252.00    |262.50    |-11.50    |-1.00     |139       |173       |36        |18.97       |-0.3560   |35.82     |0                              
2022-03-23|TA207P5900|306.00    |324.50    |331.00    |295.50    |295.50    |307.50    |-10.50    |1.50      |115       |157       |17        |18.72       |-0.3959   |36.01     |0                              
2022-03-23|TA207P6000|357.00    |379.00    |385.50    |379.00    |380.00    |358.50    |23.00     |1.50      |92        |196       |58        |17.47       |-0.4360   |36.22     |0                              
2022-03-23|TA207P6100|408.50    |431.00    |439.50    |390.00    |406.50    |412.00    |-2.00     |3.50      |46        |134       |13        |9.84        |-0.4755   |36.45     |0                              
2022-03-23|TA207P6200|467.50    |491.50    |493.50    |491.50    |493.50    |472.00    |26.00     |4.50      |21        |128       |-11       |5.16        |-0.5140   |36.69     |0                              
2022-03-23|TA207P6300|527.00    |557.50    |565.00    |557.50    |565.00    |533.50    |38.00     |6.50      |29        |44        |-9        |7.90        |-0.5516   |36.95     |0                              
2022-03-23|TA207P6400|593.50    |622.00    |632.00    |622.00    |627.00    |601.00    |33.50     |7.50      |87        |114       |47        |26.97       |-0.5869   |37.23     |0                              
2022-03-23|TA207P6500|661.00    |702.50    |702.50    |640.00    |640.00    |668.50    |-21.00    |7.50      |67        |29        |-2        |22.75       |-0.6217   |37.51     |0                              
2022-03-23|TA207P6600|732.50    |0.00      |0.00      |0.00      |0.00      |743.50    |11.00     |11.00     |0         |66        |0         |0.00        |-0.6526   |37.81     |0                              
2022-03-23|TA207P6700|807.00    |0.00      |0.00      |0.00      |0.00      |818.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6830   |38.12     |0                              
2022-03-23|TA207P6800|882.50    |0.00      |0.00      |0.00      |0.00      |897.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.7105   |38.44     |0                              
2022-03-23|TA207P6900|963.50    |0.00      |0.00      |0.00      |0.00      |978.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7360   |38.77     |0                              
2022-03-23|TA207P7000|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |15.00     |15.00     |0         |10        |0         |0.00        |-0.7610   |39.10     |0                              
2022-03-23|TA208C4300|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9760    |35.15     |0                              
2022-03-23|TA208C4350|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,705.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9712    |35.09     |0                              
2022-03-23|TA208C4400|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9660    |35.03     |0                              
2022-03-23|TA208C4450|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9608    |34.97     |0                              
2022-03-23|TA208C4500|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9554    |34.91     |0                              
2022-03-23|TA208C4550|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9486    |34.85     |0                              
2022-03-23|TA208C4600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,470.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9418    |34.79     |0                              
2022-03-23|TA208C4650|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9350    |34.73     |0                              
2022-03-23|TA208C4700|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9270    |34.68     |0                              
2022-03-23|TA208C4750|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9183    |34.63     |0                              
2022-03-23|TA208C4800|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9096    |34.57     |0                              
2022-03-23|TA208C4850|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9010    |34.52     |0                              
2022-03-23|TA208C4900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8902    |34.48     |0                              
2022-03-23|TA208C4950|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-39.00    |-39.00    |0         |12        |0         |0.00        |0.8794    |34.43     |0                              
2022-03-23|TA208C5000|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-39.00    |-39.00    |0         |15        |0         |0.00        |0.8686    |34.38     |0                              
2022-03-23|TA208C5100|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-40.00    |-40.00    |0         |21        |0         |0.00        |0.8443    |34.30     |0                              
2022-03-23|TA208C5200|998.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-40.00    |-40.00    |0         |21        |0         |0.00        |0.8183    |34.23     |0                              
2022-03-23|TA208C5300|923.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-40.00    |-40.00    |0         |33        |0         |0.00        |0.7895    |34.16     |0                              
2022-03-23|TA208C5400|850.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-40.00    |-40.00    |0         |29        |0         |0.00        |0.7594    |34.11     |0                              
2022-03-23|TA208C5500|782.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-39.50    |-39.50    |0         |31        |0         |0.00        |0.7269    |34.08     |0                              
2022-03-23|TA208C5600|716.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.6935    |34.07     |0                              
2022-03-23|TA208C5700|655.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-37.00    |-37.00    |0         |73        |0         |0.00        |0.6584    |34.09     |0                              
2022-03-23|TA208C5800|596.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-36.00    |-36.00    |0         |81        |0         |0.00        |0.6229    |34.13     |0                              
2022-03-23|TA208C5900|541.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-32.50    |-32.50    |0         |87        |0         |0.00        |0.5869    |34.22     |0                              
2022-03-23|TA208C6000|491.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-30.50    |-30.50    |0         |150       |0         |0.00        |0.5510    |34.34     |0                              
2022-03-23|TA208C6100|442.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-25.50    |-25.50    |0         |162       |0         |0.00        |0.5157    |34.51     |0                              
2022-03-23|TA208C6200|403.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-26.00    |-26.00    |0         |270       |0         |0.00        |0.4811    |34.71     |0                              
2022-03-23|TA208C6300|364.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-24.00    |-24.00    |0         |27        |0         |0.00        |0.4475    |34.95     |0                              
2022-03-23|TA208C6400|331.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-22.50    |-22.50    |0         |74        |0         |0.00        |0.4161    |35.21     |0                              
2022-03-23|TA208C6500|300.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.3853    |35.49     |0                              
2022-03-23|TA208C6600|270.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-18.00    |-18.00    |0         |167       |0         |0.00        |0.3570    |35.79     |0                              
2022-03-23|TA208C6700|245.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-16.50    |-16.50    |0         |249       |0         |0.00        |0.3302    |36.09     |0                              
2022-03-23|TA208C6800|220.50    |216.50    |216.50    |216.50    |216.50    |205.50    |-4.00     |-15.00    |3         |291       |3         |0.32        |0.3040    |36.40     |0                              
2022-03-23|TA208C6900|199.00    |200.00    |200.00    |198.50    |198.50    |188.00    |-0.50     |-11.00    |9         |75        |6         |0.90        |0.2815    |36.71     |0                              
2022-03-23|TA208C7000|180.00    |184.50    |184.50    |178.00    |178.00    |170.00    |-2.00     |-10.00    |12        |126       |6         |1.09        |0.2596    |37.03     |0                              
2022-03-23|TA208P4300|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0269   |35.15     |0                              
2022-03-23|TA208P4350|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |197       |0         |0.00        |-0.0309   |35.09     |0                              
2022-03-23|TA208P4400|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |151       |0         |0.00        |-0.0355   |35.03     |0                              
2022-03-23|TA208P4450|21.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-1.00     |-1.00     |3         |141       |0         |0.03        |-0.0401   |34.97     |0                              
2022-03-23|TA208P4500|24.00     |23.00     |23.00     |21.50     |21.50     |22.50     |-2.50     |-1.50     |6         |172       |-3        |0.07        |-0.0449   |34.91     |0                              
2022-03-23|TA208P4550|28.00     |24.50     |24.50     |24.50     |24.50     |26.50     |-3.50     |-1.50     |3         |96        |0         |0.04        |-0.0512   |34.85     |0                              
2022-03-23|TA208P4600|32.00     |30.50     |30.50     |28.00     |28.00     |30.00     |-4.00     |-2.00     |9         |83        |-6        |0.13        |-0.0574   |34.79     |0                              
2022-03-23|TA208P4650|35.50     |35.00     |35.00     |35.00     |35.00     |34.00     |-0.50     |-1.50     |3         |102       |-3        |0.05        |-0.0637   |34.73     |0                              
2022-03-23|TA208P4700|41.00     |38.50     |38.50     |38.50     |38.50     |38.50     |-2.50     |-2.50     |6         |76        |6         |0.12        |-0.0712   |34.68     |0                              
2022-03-23|TA208P4750|46.50     |43.50     |43.50     |43.50     |43.50     |44.00     |-3.00     |-2.50     |3         |95        |0         |0.07        |-0.0794   |34.63     |0                              
2022-03-23|TA208P4800|52.00     |51.00     |51.00     |49.50     |49.50     |49.50     |-2.50     |-2.50     |6         |44        |0         |0.15        |-0.0877   |34.57     |0                              
2022-03-23|TA208P4850|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.0960   |34.52     |0                              
2022-03-23|TA208P4900|65.50     |57.00     |57.00     |57.00     |57.00     |62.50     |-8.50     |-3.00     |1         |104       |1         |0.03        |-0.1063   |34.48     |0                              
2022-03-23|TA208P4950|73.00     |64.00     |64.00     |64.00     |64.00     |70.00     |-9.00     |-3.00     |3         |103       |-2        |0.10        |-0.1167   |34.43     |0                              
2022-03-23|TA208P5000|81.00     |72.00     |72.00     |72.00     |72.00     |77.50     |-9.00     |-3.50     |2         |66        |0         |0.07        |-0.1272   |34.38     |0                              
2022-03-23|TA208P5100|99.50     |98.50     |129.00    |98.50     |129.00    |95.50     |29.50     |-4.00     |7         |59        |-7        |0.38        |-0.1509   |34.30     |0                              
2022-03-23|TA208P5200|120.00    |120.00    |129.50    |119.00    |129.50    |116.00    |9.50      |-4.00     |11        |51        |-9        |0.66        |-0.1763   |34.23     |0                              
2022-03-23|TA208P5300|145.00    |145.00    |145.00    |145.00    |145.00    |140.50    |0.00      |-4.50     |9         |73        |0         |0.65        |-0.2046   |34.16     |0                              
2022-03-23|TA208P5400|171.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.50     |-4.50     |0         |114       |0         |0.00        |-0.2342   |34.11     |0                              
2022-03-23|TA208P5500|202.50    |187.00    |187.00    |187.00    |187.00    |199.00    |-15.50    |-3.50     |3         |78        |-3        |0.28        |-0.2664   |34.08     |0                              
2022-03-23|TA208P5600|236.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.2995   |34.07     |0                              
2022-03-23|TA208P5700|274.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.3343   |34.09     |0                              
2022-03-23|TA208P5800|315.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3697   |34.13     |0                              
2022-03-23|TA208P5900|359.00    |0.00      |0.00      |0.00      |0.00      |362.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4055   |34.22     |0                              
2022-03-23|TA208P6000|407.50    |0.00      |0.00      |0.00      |0.00      |413.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4414   |34.34     |0                              
2022-03-23|TA208P6100|458.50    |0.00      |0.00      |0.00      |0.00      |468.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4768   |34.51     |0                              
2022-03-23|TA208P6200|518.50    |0.00      |0.00      |0.00      |0.00      |528.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.5113   |34.71     |0                              
2022-03-23|TA208P6300|579.00    |0.00      |0.00      |0.00      |0.00      |590.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.5450   |34.95     |0                              
2022-03-23|TA208P6400|645.00    |0.00      |0.00      |0.00      |0.00      |658.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5766   |35.21     |0                              
2022-03-23|TA208P6500|713.00    |0.00      |0.00      |0.00      |0.00      |727.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6076   |35.49     |0                              
2022-03-23|TA208P6600|782.50    |0.00      |0.00      |0.00      |0.00      |800.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6360   |35.79     |0                              
2022-03-23|TA208P6700|857.00    |0.00      |0.00      |0.00      |0.00      |876.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6631   |36.09     |0                              
2022-03-23|TA208P6800|931.50    |0.00      |0.00      |0.00      |0.00      |952.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6897   |36.40     |0                              
2022-03-23|TA208P6900|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7124   |36.71     |0                              
2022-03-23|TA208P7000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.7347   |37.03     |0                              
2022-03-23|TA209C4300|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9628    |33.92     |0                              
2022-03-23|TA209C4350|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,678.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9580    |33.82     |0                              
2022-03-23|TA209C4400|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9517    |33.72     |0                              
2022-03-23|TA209C4450|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,585.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9454    |33.63     |0                              
2022-03-23|TA209C4500|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-42.50    |-42.50    |0         |8         |0         |0.00        |0.9391    |33.55     |0                              
2022-03-23|TA209C4550|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,493.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9325    |33.47     |0                              
2022-03-23|TA209C4600|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |-42.50    |-42.50    |0         |3         |0         |0.00        |0.9244    |33.40     |0                              
2022-03-23|TA209C4650|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-42.50    |-42.50    |0         |13        |0         |0.00        |0.9163    |33.33     |0                              
2022-03-23|TA209C4700|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |-42.00    |-42.00    |0         |14        |0         |0.00        |0.9081    |33.28     |0                              
2022-03-23|TA209C4750|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-41.50    |-41.50    |0         |4         |0         |0.00        |0.8995    |33.22     |0                              
2022-03-23|TA209C4800|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |0.8893    |33.18     |0                              
2022-03-23|TA209C4850|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.8791    |33.14     |0                              
2022-03-23|TA209C4900|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-40.50    |-40.50    |0         |15        |0         |0.00        |0.8690    |33.11     |0                              
2022-03-23|TA209C4950|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-39.00    |-39.00    |0         |18        |0         |0.00        |0.8582    |33.08     |0                              
2022-03-23|TA209C5000|1,147.50  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |1,109.00  |95.50     |-38.50    |2         |62        |0         |1.18        |0.8460    |33.07     |0                              
2022-03-23|TA209C5100|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-37.00    |-37.00    |0         |18        |0         |0.00        |0.8215    |33.05     |0                              
2022-03-23|TA209C5200|990.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |0.7947    |33.06     |0                              
2022-03-23|TA209C5300|917.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.7665    |33.09     |0                              
2022-03-23|TA209C5400|845.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-27.50    |-27.50    |0         |100       |0         |0.00        |0.7368    |33.14     |0                              
2022-03-23|TA209C5500|779.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-25.00    |-25.00    |0         |57        |0         |0.00        |0.7058    |33.22     |0                              
2022-03-23|TA209C5600|714.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-19.50    |-19.50    |0         |102       |0         |0.00        |0.6742    |33.33     |0                              
2022-03-23|TA209C5700|656.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-17.50    |-17.50    |0         |67        |0         |0.00        |0.6417    |33.45     |0                              
2022-03-23|TA209C5800|599.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-14.00    |-14.00    |0         |31        |0         |0.00        |0.6094    |33.59     |0                              
2022-03-23|TA209C5900|549.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-11.00    |-11.00    |0         |57        |0         |0.00        |0.5767    |33.76     |0                              
2022-03-23|TA209C6000|501.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |0.5445    |33.94     |0                              
2022-03-23|TA209C6100|458.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.5131    |34.14     |0                              
2022-03-23|TA209C6200|419.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.4824    |34.35     |0                              
2022-03-23|TA209C6300|381.00    |369.00    |379.00    |369.00    |370.00    |376.50    |-11.00    |-4.50     |3         |64        |1         |0.56        |0.4524    |34.58     |0                              
2022-03-23|TA209C6400|350.00    |331.00    |360.00    |306.00    |355.50    |346.00    |5.50      |-4.00     |83        |712       |-47       |13.98       |0.4244    |34.82     |0                              
2022-03-23|TA209C6500|319.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-3.50     |-3.50     |0         |88        |0         |0.00        |0.3968    |35.07     |0                              
2022-03-23|TA209C6600|290.50    |260.00    |260.00    |260.00    |260.00    |289.50    |-30.50    |-1.00     |20        |48        |0         |2.60        |0.3708    |35.34     |0                              
2022-03-23|TA209C6700|266.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.3468    |35.61     |0                              
2022-03-23|TA209C6800|243.00    |0.00      |0.00      |0.00      |0.00      |243.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.3233    |35.89     |0                              
2022-03-23|TA209C6900|220.50    |0.00      |0.00      |0.00      |0.00      |222.50    |2.00      |2.00      |0         |48        |0         |0.00        |0.3012    |36.18     |0                              
2022-03-23|TA209P4300|22.50     |24.00     |25.00     |17.00     |17.00     |21.50     |-5.50     |-1.00     |23        |846       |0         |0.25        |-0.0390   |33.92     |0                              
2022-03-23|TA209P4350|25.00     |26.00     |28.00     |25.00     |25.00     |24.50     |0.00      |-0.50     |14        |232       |8         |0.18        |-0.0432   |33.82     |0                              
2022-03-23|TA209P4400|29.00     |29.50     |29.50     |27.00     |27.00     |28.00     |-2.00     |-1.00     |9         |151       |5         |0.13        |-0.0487   |33.72     |0                              
2022-03-23|TA209P4450|32.50     |32.50     |32.50     |30.00     |30.00     |31.50     |-2.50     |-1.00     |7         |93        |0         |0.11        |-0.0543   |33.63     |0                              
2022-03-23|TA209P4500|36.00     |36.50     |36.50     |34.50     |34.50     |35.00     |-1.50     |-1.00     |6         |102       |0         |0.11        |-0.0600   |33.55     |0                              
2022-03-23|TA209P4550|40.00     |40.50     |42.00     |38.00     |38.00     |39.50     |-2.00     |-0.50     |15        |108       |9         |0.30        |-0.0660   |33.47     |0                              
2022-03-23|TA209P4600|45.50     |45.50     |45.50     |42.00     |42.00     |44.50     |-3.50     |-1.00     |9         |100       |0         |0.19        |-0.0735   |33.40     |0                              
2022-03-23|TA209P4650|50.50     |51.50     |51.50     |47.50     |47.50     |50.00     |-3.00     |-0.50     |10        |56        |8         |0.24        |-0.0811   |33.33     |0                              
2022-03-23|TA209P4700|56.00     |57.50     |59.00     |57.50     |59.00     |55.50     |3.00      |-0.50     |6         |75        |6         |0.17        |-0.0887   |33.28     |0                              
2022-03-23|TA209P4750|61.50     |64.00     |64.00     |64.00     |64.00     |62.00     |2.50      |0.50      |3         |72        |3         |0.10        |-0.0968   |33.22     |0                              
2022-03-23|TA209P4800|68.50     |72.00     |72.00     |72.00     |72.00     |69.50     |3.50      |1.00      |6         |60        |6         |0.22        |-0.1065   |33.18     |0                              
2022-03-23|TA209P4850|76.00     |78.50     |78.50     |78.50     |78.50     |77.00     |2.50      |1.00      |3         |47        |3         |0.12        |-0.1162   |33.14     |0                              
2022-03-23|TA209P4900|83.00     |86.50     |86.50     |86.50     |86.50     |84.50     |3.50      |1.50      |3         |54        |3         |0.13        |-0.1259   |33.11     |0                              
2022-03-23|TA209P4950|90.50     |97.50     |100.00    |88.00     |88.00     |93.50     |-2.50     |3.00      |12        |51        |9         |0.57        |-0.1363   |33.08     |0                              
2022-03-23|TA209P5000|100.50    |97.50     |97.50     |97.50     |97.50     |104.00    |-3.00     |3.50      |6         |121       |3         |0.29        |-0.1481   |33.07     |0                              
2022-03-23|TA209P5100|120.00    |115.00    |115.00    |115.00    |115.00    |124.50    |-5.00     |4.50      |3         |36        |-3        |0.17        |-0.1719   |33.05     |0                              
2022-03-23|TA209P5200|142.00    |154.00    |154.00    |154.00    |154.00    |150.00    |12.00     |8.00      |3         |15        |3         |0.23        |-0.1980   |33.06     |0                              
2022-03-23|TA209P5300|168.00    |0.00      |0.00      |0.00      |0.00      |177.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.2256   |33.09     |0                              
2022-03-23|TA209P5400|195.50    |0.00      |0.00      |0.00      |0.00      |210.00    |14.50     |14.50     |0         |27        |0         |0.00        |-0.2549   |33.14     |0                              
2022-03-23|TA209P5500|228.50    |0.00      |0.00      |0.00      |0.00      |245.00    |16.50     |16.50     |0         |19        |0         |0.00        |-0.2855   |33.22     |0                              
2022-03-23|TA209P5600|262.00    |0.00      |0.00      |0.00      |0.00      |284.00    |22.00     |22.00     |0         |24        |0         |0.00        |-0.3168   |33.33     |0                              
2022-03-23|TA209P5700|303.50    |0.00      |0.00      |0.00      |0.00      |327.50    |24.00     |24.00     |0         |24        |0         |0.00        |-0.3491   |33.45     |0                              
2022-03-23|TA209P5800|345.50    |0.00      |0.00      |0.00      |0.00      |373.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3813   |33.59     |0                              
2022-03-23|TA209P5900|395.00    |0.00      |0.00      |0.00      |0.00      |425.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.4138   |33.76     |0                              
2022-03-23|TA209P6000|446.00    |0.00      |0.00      |0.00      |0.00      |477.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.4460   |33.94     |0                              
2022-03-23|TA209P6100|501.50    |0.00      |0.00      |0.00      |0.00      |536.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.4773   |34.14     |0                              
2022-03-23|TA209P6200|562.00    |0.00      |0.00      |0.00      |0.00      |597.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.5081   |34.35     |0                              
2022-03-23|TA209P6300|623.00    |0.00      |0.00      |0.00      |0.00      |660.00    |37.00     |37.00     |0         |22        |0         |0.00        |-0.5383   |34.58     |0                              
2022-03-23|TA209P6400|690.50    |0.00      |0.00      |0.00      |0.00      |728.50    |38.00     |38.00     |0         |23        |0         |0.00        |-0.5664   |34.82     |0                              
2022-03-23|TA209P6500|759.00    |0.00      |0.00      |0.00      |0.00      |797.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.5942   |35.07     |0                              
2022-03-23|TA209P6600|829.00    |0.00      |0.00      |0.00      |0.00      |870.00    |41.00     |41.00     |0         |8         |0         |0.00        |-0.6205   |35.34     |0                              
2022-03-23|TA209P6700|904.50    |0.00      |0.00      |0.00      |0.00      |945.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6447   |35.61     |0                              
2022-03-23|TA209P6800|980.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |41.50     |41.50     |0         |8         |0         |0.00        |-0.6685   |35.89     |0                              
2022-03-23|TA209P6900|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |43.50     |43.50     |0         |20        |0         |0.00        |-0.6910   |36.18     |0                              
2022-03-23|TA210C5000|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8283    |32.19     |0                              
2022-03-23|TA210C5100|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8045    |32.16     |0                              
2022-03-23|TA210C5200|1,037.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7785    |32.14     |0                              
2022-03-23|TA210C5300|965.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7523    |32.14     |0                              
2022-03-23|TA210C5400|899.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7237    |32.16     |0                              
2022-03-23|TA210C5500|835.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6952    |32.19     |0                              
2022-03-23|TA210C5600|774.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.6654    |32.24     |0                              
2022-03-23|TA210C5700|717.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6353    |32.31     |0                              
2022-03-23|TA210C5800|662.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6052    |32.41     |0                              
2022-03-23|TA210C5900|613.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5750    |32.52     |0                              
2022-03-23|TA210C6000|566.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5451    |32.66     |0                              
2022-03-23|TA210C6100|520.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.5159    |32.81     |0                              
2022-03-23|TA210C6200|481.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4873    |32.99     |0                              
2022-03-23|TA210C6300|442.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.4592    |33.18     |0                              
2022-03-23|TA210C6400|407.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.4330    |33.39     |0                              
2022-03-23|TA210C6500|375.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.4073    |33.61     |0                              
2022-03-23|TA210C6600|344.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |0.3822    |33.84     |0                              
2022-03-23|TA210C6700|316.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.3597    |34.08     |0                              
2022-03-23|TA210C6800|292.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.3378    |34.33     |0                              
2022-03-23|TA210C6900|268.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |0.3163    |34.58     |0                              
2022-03-23|TA210P5000|122.00    |122.50    |124.50    |122.50    |124.50    |126.50    |2.50      |4.50      |6         |9         |3         |0.37        |-0.1640   |32.19     |0                              
2022-03-23|TA210P5100|143.50    |0.00      |0.00      |0.00      |0.00      |149.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.1870   |32.16     |0                              
2022-03-23|TA210P5200|170.50    |170.50    |172.00    |170.50    |172.00    |177.00    |1.50      |6.50      |6         |21        |3         |0.51        |-0.2122   |32.14     |0                              
2022-03-23|TA210P5300|198.00    |201.00    |201.00    |201.00    |201.00    |204.50    |3.00      |6.50      |3         |12        |-3        |0.30        |-0.2379   |32.14     |0                              
2022-03-23|TA210P5400|230.50    |0.00      |0.00      |0.00      |0.00      |239.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.2659   |32.16     |0                              
2022-03-23|TA210P5500|265.50    |0.00      |0.00      |0.00      |0.00      |274.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2941   |32.19     |0                              
2022-03-23|TA210P5600|303.50    |0.00      |0.00      |0.00      |0.00      |314.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3235   |32.24     |0                              
2022-03-23|TA210P5700|346.00    |0.00      |0.00      |0.00      |0.00      |357.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.3533   |32.31     |0                              
2022-03-23|TA210P5800|389.50    |0.00      |0.00      |0.00      |0.00      |403.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3832   |32.41     |0                              
2022-03-23|TA210P5900|439.50    |0.00      |0.00      |0.00      |0.00      |455.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4133   |32.52     |0                              
2022-03-23|TA210P6000|491.00    |0.00      |0.00      |0.00      |0.00      |507.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4432   |32.66     |0                              
2022-03-23|TA210P6100|544.50    |0.00      |0.00      |0.00      |0.00      |565.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4724   |32.81     |0                              
2022-03-23|TA210P6200|604.00    |0.00      |0.00      |0.00      |0.00      |625.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5010   |32.99     |0                              
2022-03-23|TA210P6300|663.50    |0.00      |0.00      |0.00      |0.00      |686.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5294   |33.18     |0                              
2022-03-23|TA210P6400|727.00    |0.00      |0.00      |0.00      |0.00      |755.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5557   |33.39     |0                              
2022-03-23|TA210P6500|794.50    |0.00      |0.00      |0.00      |0.00      |823.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5815   |33.61     |0                              
2022-03-23|TA210P6600|862.50    |0.00      |0.00      |0.00      |0.00      |892.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6071   |33.84     |0                              
2022-03-23|TA210P6700|933.50    |0.00      |0.00      |0.00      |0.00      |968.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6298   |34.08     |0                              
2022-03-23|TA210P6800|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.6520   |34.33     |0                              
2022-03-23|TA210P6900|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |37.50     |37.50     |0         |0         |0         |0.00        |-0.6740   |34.58     |0                              
2022-03-23|TA211C5000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7976    |31.14     |0                              
2022-03-23|TA211C5100|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7728    |31.12     |0                              
2022-03-23|TA211C5200|1,019.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7473    |31.10     |0                              
2022-03-23|TA211C5300|951.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7202    |31.09     |0                              
2022-03-23|TA211C5400|887.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.6932    |31.08     |0                              
2022-03-23|TA211C5500|824.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6647    |31.07     |0                              
2022-03-23|TA211C5600|768.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6362    |31.07     |0                              
2022-03-23|TA211C5700|713.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6075    |31.08     |0                              
2022-03-23|TA211C5800|661.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5786    |31.12     |0                              
2022-03-23|TA211C5900|614.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.5499    |31.19     |0                              
2022-03-23|TA211C6000|568.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.5217    |31.30     |0                              
2022-03-23|TA211C6100|527.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.4943    |31.46     |0                              
2022-03-23|TA211C6200|489.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.4672    |31.63     |0                              
2022-03-23|TA211C6300|451.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |0.4417    |31.82     |0                              
2022-03-23|TA211C6400|419.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-39.50    |-39.50    |0         |21        |0         |0.00        |0.4170    |32.02     |0                              
2022-03-23|TA211C6500|389.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-39.50    |-39.50    |0         |21        |0         |0.00        |0.3927    |32.22     |0                              
2022-03-23|TA211C6600|359.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-35.50    |-35.50    |0         |21        |0         |0.00        |0.3701    |32.42     |0                              
2022-03-23|TA211C6700|333.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |0.3488    |32.61     |0                              
2022-03-23|TA211C6800|310.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-32.50    |-32.50    |0         |24        |0         |0.00        |0.3278    |32.80     |0                              
2022-03-23|TA211C6900|287.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.3075    |33.00     |0                              
2022-03-23|TA211P5000|150.00    |155.50    |155.50    |153.50    |153.50    |165.00    |3.50      |15.00     |6         |12        |6         |0.46        |-0.1920   |31.14     |0                              
2022-03-23|TA211P5100|177.00    |177.00    |177.00    |177.00    |177.00    |192.50    |0.00      |15.50     |3         |18        |3         |0.27        |-0.2160   |31.12     |0                              
2022-03-23|TA211P5200|204.00    |204.00    |204.00    |204.00    |204.00    |222.00    |0.00      |18.00     |3         |15        |3         |0.31        |-0.2408   |31.10     |0                              
2022-03-23|TA211P5300|235.50    |238.00    |238.00    |238.00    |238.00    |256.00    |2.50      |20.50     |3         |18        |0         |0.36        |-0.2673   |31.09     |0                              
2022-03-23|TA211P5400|270.00    |274.00    |274.00    |274.00    |274.00    |290.50    |4.00      |20.50     |6         |15        |0         |0.85        |-0.2939   |31.08     |0                              
2022-03-23|TA211P5500|306.00    |0.00      |0.00      |0.00      |0.00      |331.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.3219   |31.07     |0                              
2022-03-23|TA211P5600|348.50    |0.00      |0.00      |0.00      |0.00      |373.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3501   |31.07     |0                              
2022-03-23|TA211P5700|391.50    |0.00      |0.00      |0.00      |0.00      |418.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3786   |31.08     |0                              
2022-03-23|TA211P5800|439.00    |0.00      |0.00      |0.00      |0.00      |468.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4073   |31.12     |0                              
2022-03-23|TA211P5900|490.50    |0.00      |0.00      |0.00      |0.00      |519.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.4360   |31.19     |0                              
2022-03-23|TA211P6000|542.50    |0.00      |0.00      |0.00      |0.00      |576.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4641   |31.30     |0                              
2022-03-23|TA211P6100|600.00    |0.00      |0.00      |0.00      |0.00      |636.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.4917   |31.46     |0                              
2022-03-23|TA211P6200|660.50    |0.00      |0.00      |0.00      |0.00      |697.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.5189   |31.63     |0                              
2022-03-23|TA211P6300|721.00    |0.00      |0.00      |0.00      |0.00      |764.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5446   |31.82     |0                              
2022-03-23|TA211P6400|787.50    |0.00      |0.00      |0.00      |0.00      |833.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.5695   |32.02     |0                              
2022-03-23|TA211P6500|856.00    |0.00      |0.00      |0.00      |0.00      |901.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.5942   |32.22     |0                              
2022-03-23|TA211P6600|925.00    |0.00      |0.00      |0.00      |0.00      |974.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6171   |32.42     |0                              
2022-03-23|TA211P6700|997.50    |0.00      |0.00      |0.00      |0.00      |1,050.00  |52.50     |52.50     |0         |3         |0         |0.00        |-0.6388   |32.61     |0                              
2022-03-23|TA211P6800|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.6604   |32.80     |0                              
2022-03-23|TA211P6900|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |53.50     |53.50     |0         |0         |0         |0.00        |-0.6812   |33.00     |0                              
2022-03-23|TA212C4950|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.7992    |30.58     |0                              
2022-03-23|TA212C5000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-31.50    |-31.50    |0         |9         |0         |0.00        |0.7871    |30.56     |0                              
2022-03-23|TA212C5100|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-31.50    |-31.50    |0         |12        |0         |0.00        |0.7631    |30.51     |0                              
2022-03-23|TA212C5200|979.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.7374    |30.47     |0                              
2022-03-23|TA212C5300|915.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7110    |30.43     |0                              
2022-03-23|TA212C5400|851.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.6844    |30.40     |0                              
2022-03-23|TA212C5500|794.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6566    |30.36     |0                              
2022-03-23|TA212C5600|739.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.6288    |30.33     |0                              
2022-03-23|TA212C5700|685.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.6007    |30.31     |0                              
2022-03-23|TA212C5800|638.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.5724    |30.31     |0                              
2022-03-23|TA212C5900|591.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.5444    |30.35     |0                              
2022-03-23|TA212C6000|548.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.5169    |30.45     |0                              
2022-03-23|TA212C6100|510.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4901    |30.60     |0                              
2022-03-23|TA212C6200|472.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.4637    |30.76     |0                              
2022-03-23|TA212C6300|437.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.4389    |30.94     |0                              
2022-03-23|TA212C6400|407.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-25.00    |-25.00    |0         |28        |0         |0.00        |0.4148    |31.11     |0                              
2022-03-23|TA212C6500|377.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.3909    |31.29     |0                              
2022-03-23|TA212C6600|348.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.3689    |31.46     |0                              
2022-03-23|TA212C6700|326.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |0.3479    |31.63     |0                              
2022-03-23|TA212C6800|303.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.3272    |31.80     |0                              
2022-03-23|TA212P4950|164.50    |155.50    |155.50    |155.50    |155.50    |168.00    |-9.00     |3.50      |3         |12        |3         |0.23        |-0.1896   |30.58     |0                              
2022-03-23|TA212P5000|178.00    |168.50    |168.50    |168.00    |168.00    |181.50    |-10.00    |3.50      |9         |23        |3         |0.76        |-0.2012   |30.56     |0                              
2022-03-23|TA212P5100|204.50    |196.50    |196.50    |196.50    |196.50    |208.50    |-8.00     |4.00      |3         |24        |3         |0.29        |-0.2244   |30.51     |0                              
2022-03-23|TA212P5200|235.00    |0.00      |0.00      |0.00      |0.00      |240.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.2494   |30.47     |0                              
2022-03-23|TA212P5300|269.00    |0.00      |0.00      |0.00      |0.00      |274.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.2751   |30.43     |0                              
2022-03-23|TA212P5400|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3013   |30.40     |0                              
2022-03-23|TA212P5500|345.50    |0.00      |0.00      |0.00      |0.00      |351.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3286   |30.36     |0                              
2022-03-23|TA212P5600|388.50    |0.00      |0.00      |0.00      |0.00      |393.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3561   |30.33     |0                              
2022-03-23|TA212P5700|433.50    |0.00      |0.00      |0.00      |0.00      |439.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.3840   |30.31     |0                              
2022-03-23|TA212P5800|484.50    |0.00      |0.00      |0.00      |0.00      |489.00    |4.50      |4.50      |0         |21        |0         |0.00        |-0.4121   |30.31     |0                              
2022-03-23|TA212P5900|536.50    |0.00      |0.00      |0.00      |0.00      |540.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4402   |30.35     |0                              
2022-03-23|TA212P6000|592.00    |0.00      |0.00      |0.00      |0.00      |598.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4675   |30.45     |0                              
2022-03-23|TA212P6100|652.00    |0.00      |0.00      |0.00      |0.00      |658.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4945   |30.60     |0                              
2022-03-23|TA212P6200|712.50    |0.00      |0.00      |0.00      |0.00      |719.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5212   |30.76     |0                              
2022-03-23|TA212P6300|776.00    |0.00      |0.00      |0.00      |0.00      |787.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5461   |30.94     |0                              
2022-03-23|TA212P6400|844.50    |0.00      |0.00      |0.00      |0.00      |855.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5705   |31.11     |0                              
2022-03-23|TA212P6500|913.00    |0.00      |0.00      |0.00      |0.00      |924.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5948   |31.29     |0                              
2022-03-23|TA212P6600|983.00    |0.00      |0.00      |0.00      |0.00      |997.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6172   |31.46     |0                              
2022-03-23|TA212P6700|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |14.00     |14.00     |0         |3         |0         |0.00        |-0.6386   |31.63     |0                              
2022-03-23|TA212P6800|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.6599   |31.80     |0                              
2022-03-23|TA301C4850|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8161    |29.82     |0                              
2022-03-23|TA301C4900|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8046    |29.78     |0                              
2022-03-23|TA301C4950|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7930    |29.74     |0                              
2022-03-23|TA301C5000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |0.7815    |29.70     |0                              
2022-03-23|TA301C5100|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7585    |29.63     |0                              
2022-03-23|TA301C5200|998.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7332    |29.55     |0                              
2022-03-23|TA301C5300|934.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.7079    |29.48     |0                              
2022-03-23|TA301C5400|871.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6821    |29.41     |0                              
2022-03-23|TA301C5500|814.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6553    |29.34     |0                              
2022-03-23|TA301C5600|759.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6284    |29.27     |0                              
2022-03-23|TA301C5700|706.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.6012    |29.20     |0                              
2022-03-23|TA301C5800|659.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.5738    |29.13     |0                              
2022-03-23|TA301C5900|613.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.5464    |29.06     |0                              
2022-03-23|TA301C6000|570.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |0.5196    |29.16     |0                              
2022-03-23|TA301C6100|532.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.4935    |29.31     |0                              
2022-03-23|TA301C6200|494.00    |473.00    |473.00    |473.00    |473.00    |457.50    |-21.00    |-36.50    |6         |18        |-3        |1.40        |0.4677    |29.45     |0                              
2022-03-23|TA301C6300|458.50    |438.50    |438.50    |438.50    |438.50    |425.50    |-20.00    |-33.00    |3         |21        |-3        |0.66        |0.4432    |29.59     |0                              
2022-03-23|TA301C6400|428.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-33.00    |-33.00    |0         |40        |0         |0.00        |0.4195    |29.73     |0                              
2022-03-23|TA301C6500|399.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.3960    |29.87     |0                              
2022-03-23|TA301C6600|369.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-31.50    |-31.50    |0         |26        |0         |0.00        |0.3738    |30.00     |0                              
2022-03-23|TA301C6700|346.00    |325.00    |325.00    |325.00    |325.00    |314.50    |-21.00    |-31.50    |6         |27        |-3        |0.96        |0.3531    |30.13     |0                              
2022-03-23|TA301C6800|323.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.3326    |30.25     |0                              
2022-03-23|TA301P4850|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.1723   |29.82     |0                              
2022-03-23|TA301P4900|168.00    |163.00    |164.50    |162.00    |164.50    |169.00    |-3.50     |1.00      |15        |51        |15        |1.23        |-0.1832   |29.78     |0                              
2022-03-23|TA301P4950|181.50    |176.00    |178.00    |175.00    |178.00    |182.50    |-3.50     |1.00      |18        |54        |15        |1.59        |-0.1942   |29.74     |0                              
2022-03-23|TA301P5000|194.50    |190.00    |191.50    |188.50    |188.50    |196.00    |-6.00     |1.50      |18        |39        |12        |1.72        |-0.2052   |29.70     |0                              
2022-03-23|TA301P5100|221.00    |211.50    |213.50    |211.50    |213.50    |222.50    |-7.50     |1.50      |6         |30        |3         |0.64        |-0.2274   |29.63     |0                              
2022-03-23|TA301P5200|253.00    |0.00      |0.00      |0.00      |0.00      |255.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2518   |29.55     |0                              
2022-03-23|TA301P5300|287.00    |282.00    |282.00    |282.00    |282.00    |289.00    |-5.00     |2.00      |3         |12        |3         |0.42        |-0.2765   |29.48     |0                              
2022-03-23|TA301P5400|322.50    |0.00      |0.00      |0.00      |0.00      |325.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3017   |29.41     |0                              
2022-03-23|TA301P5500|365.00    |0.00      |0.00      |0.00      |0.00      |366.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3280   |29.34     |0                              
2022-03-23|TA301P5600|407.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3546   |29.27     |0                              
2022-03-23|TA301P5700|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3815   |29.20     |0                              
2022-03-23|TA301P5800|504.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4087   |29.13     |0                              
2022-03-23|TA301P5900|556.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.4362   |29.06     |0                              
2022-03-23|TA301P6000|611.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4629   |29.16     |0                              
2022-03-23|TA301P6100|671.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4891   |29.31     |0                              
2022-03-23|TA301P6200|731.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5152   |29.45     |0                              
2022-03-23|TA301P6300|794.50    |0.00      |0.00      |0.00      |0.00      |795.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5399   |29.59     |0                              
2022-03-23|TA301P6400|863.00    |0.00      |0.00      |0.00      |0.00      |863.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5639   |29.73     |0                              
2022-03-23|TA301P6500|931.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5878   |29.87     |0                              
2022-03-23|TA301P6600|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6105   |30.00     |0                              
2022-03-23|TA301P6700|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.6317   |30.13     |0                              
2022-03-23|TA301P6800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.6528   |30.25     |0                              
2022-03-23|TA302C4950|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7789    |29.22     |0                              
2022-03-23|TA302C5000|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7676    |29.22     |0                              
2022-03-23|TA302C5100|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7443    |29.07     |0                              
2022-03-23|TA302C5200|1,023.00  |0.00      |0.00      |0.00      |0.00      |958.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.7200    |28.92     |0                              
2022-03-23|TA302C5300|957.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.6956    |28.78     |0                              
2022-03-23|TA302C5400|891.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6698    |28.63     |0                              
2022-03-23|TA302C5500|834.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6435    |28.62     |0                              
2022-03-23|TA302C5600|781.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6171    |28.78     |0                              
2022-03-23|TA302C5700|730.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5905    |28.93     |0                              
2022-03-23|TA302C5800|685.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5643    |29.07     |0                              
2022-03-23|TA302C5900|640.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.5386    |29.22     |0                              
2022-03-23|TA302C6000|596.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.5136    |29.36     |0                              
2022-03-23|TA302C6100|559.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.4890    |29.49     |0                              
2022-03-23|TA302C6200|522.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4647    |29.63     |0                              
2022-03-23|TA302C6300|482.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4413    |29.63     |0                              
2022-03-23|TA302C6400|449.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4181    |29.63     |0                              
2022-03-23|TA302C6500|416.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.3950    |29.63     |0                              
2022-03-23|TA302C6600|384.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.3731    |29.63     |0                              
2022-03-23|TA302P4950|187.50    |192.00    |192.00    |192.00    |192.00    |204.00    |4.50      |16.50     |6         |6         |6         |0.58        |-0.2064   |29.22     |0                              
2022-03-23|TA302P5000|201.00    |206.00    |208.50    |205.00    |205.00    |218.00    |4.00      |17.00     |21        |33        |18        |2.17        |-0.2173   |29.22     |0                              
2022-03-23|TA302P5100|226.50    |0.00      |0.00      |0.00      |0.00      |247.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.2396   |29.07     |0                              
2022-03-23|TA302P5200|257.50    |0.00      |0.00      |0.00      |0.00      |279.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.2631   |28.92     |0                              
2022-03-23|TA302P5300|289.50    |0.00      |0.00      |0.00      |0.00      |311.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.2870   |28.78     |0                              
2022-03-23|TA302P5400|322.00    |0.00      |0.00      |0.00      |0.00      |349.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3120   |28.63     |0                              
2022-03-23|TA302P5500|363.50    |0.00      |0.00      |0.00      |0.00      |391.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3379   |28.62     |0                              
2022-03-23|TA302P5600|409.00    |0.00      |0.00      |0.00      |0.00      |437.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3641   |28.78     |0                              
2022-03-23|TA302P5700|455.50    |0.00      |0.00      |0.00      |0.00      |490.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.3903   |28.93     |0                              
2022-03-23|TA302P5800|508.50    |0.00      |0.00      |0.00      |0.00      |543.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4163   |29.07     |0                              
2022-03-23|TA302P5900|561.50    |0.00      |0.00      |0.00      |0.00      |596.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.4422   |29.22     |0                              
2022-03-23|TA302P6000|616.50    |0.00      |0.00      |0.00      |0.00      |657.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4670   |29.36     |0                              
2022-03-23|TA302P6100|677.00    |0.00      |0.00      |0.00      |0.00      |718.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4918   |29.49     |0                              
2022-03-23|TA302P6200|738.00    |0.00      |0.00      |0.00      |0.00      |779.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5164   |29.63     |0                              
2022-03-23|TA302P6300|796.00    |0.00      |0.00      |0.00      |0.00      |843.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.5401   |29.63     |0                              
2022-03-23|TA302P6400|861.00    |0.00      |0.00      |0.00      |0.00      |909.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.5636   |29.63     |0                              
2022-03-23|TA302P6500|926.50    |0.00      |0.00      |0.00      |0.00      |975.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.5873   |29.63     |0                              
2022-03-23|TA302P6600|992.50    |0.00      |0.00      |0.00      |0.00      |1,044.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6097   |29.63     |0                              
2022-03-23|ZC205C1000|3.60      |7.00      |9.60      |5.90      |8.40      |4.80      |4.80      |1.20      |212       |1,214     |-29       |17.18       |0.1056    |56.02     |0                              
2022-03-23|ZC205C1010|3.10      |6.80      |6.80      |4.20      |4.20      |4.10      |1.10      |1.00      |2         |23        |0         |0.11        |0.0921    |56.60     |0                              
2022-03-23|ZC205C1020|2.60      |0.00      |0.00      |0.00      |0.00      |3.60      |1.00      |1.00      |0         |21        |0         |0.00        |0.0813    |57.17     |0                              
2022-03-23|ZC205C1030|2.20      |0.00      |0.00      |0.00      |0.00      |3.10      |0.90      |0.90      |0         |25        |0         |0.00        |0.0717    |57.73     |0                              
2022-03-23|ZC205C1040|1.90      |0.00      |0.00      |0.00      |0.00      |2.60      |0.70      |0.70      |0         |46        |0         |0.00        |0.0622    |58.28     |0                              
2022-03-23|ZC205C1050|1.50      |0.00      |0.00      |0.00      |0.00      |2.30      |0.80      |0.80      |0         |6         |0         |0.00        |0.0550    |58.82     |0                              
2022-03-23|ZC205C1060|1.30      |0.00      |0.00      |0.00      |0.00      |2.00      |0.70      |0.70      |0         |23        |0         |0.00        |0.0484    |59.35     |0                              
2022-03-23|ZC205C1070|1.10      |0.00      |0.00      |0.00      |0.00      |1.70      |0.60      |0.60      |0         |7         |0         |0.00        |0.0420    |59.87     |0                              
2022-03-23|ZC205C1080|0.90      |0.00      |0.00      |0.00      |0.00      |1.50      |0.60      |0.60      |0         |14        |0         |0.00        |0.0370    |60.38     |0                              
2022-03-23|ZC205C1090|0.80      |0.00      |0.00      |0.00      |0.00      |1.30      |0.50      |0.50      |0         |22        |0         |0.00        |0.0327    |60.88     |0                              
2022-03-23|ZC205C1100|0.60      |4.00      |4.40      |3.90      |3.90      |1.10      |3.30      |0.50      |9         |71        |-6        |0.37        |0.0285    |61.37     |0                              
2022-03-23|ZC205C1110|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |8         |0         |0.00        |0.0247    |61.85     |0                              
2022-03-23|ZC205C1120|0.50      |0.00      |0.00      |0.00      |0.00      |0.90      |0.40      |0.40      |0         |32        |0         |0.00        |0.0220    |62.33     |0                              
2022-03-23|ZC205C1130|0.40      |0.00      |0.00      |0.00      |0.00      |0.80      |0.40      |0.40      |0         |15        |0         |0.00        |0.0193    |62.80     |0                              
2022-03-23|ZC205C1140|0.30      |0.00      |0.00      |0.00      |0.00      |0.60      |0.30      |0.30      |0         |20        |0         |0.00        |0.0167    |63.26     |0                              
2022-03-23|ZC205C1150|0.30      |0.00      |0.00      |0.00      |0.00      |0.60      |0.30      |0.30      |0         |62        |0         |0.00        |0.0146    |63.71     |0                              
2022-03-23|ZC205C1160|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |43        |0         |0.00        |0.0130    |64.16     |0                              
2022-03-23|ZC205C1170|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |18        |0         |0.00        |0.0114    |64.60     |0                              
2022-03-23|ZC205C1180|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |42        |0         |0.00        |0.0099    |65.03     |0                              
2022-03-23|ZC205C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |17        |0         |0.00        |0.0087    |65.45     |0                              
2022-03-23|ZC205C1200|0.10      |1.40      |1.40      |1.40      |1.40      |0.30      |1.30      |0.20      |1         |145       |-1        |0.01        |0.0077    |65.87     |0                              
2022-03-23|ZC205C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |11        |0         |0.00        |0.0068    |66.29     |0                              
2022-03-23|ZC205C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |28        |0         |0.00        |0.0059    |66.70     |0                              
2022-03-23|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |7         |0         |0.00        |0.0051    |67.10     |0                              
2022-03-23|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |15        |0         |0.00        |0.0046    |67.49     |0                              
2022-03-23|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |23        |0         |0.00        |0.0041    |67.89     |0                              
2022-03-23|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0036    |68.27     |0                              
2022-03-23|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0031    |68.65     |0                              
2022-03-23|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0027    |69.03     |0                              
2022-03-23|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0024    |69.40     |0                              
2022-03-23|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0022    |69.76     |0                              
2022-03-23|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0019    |70.12     |0                              
2022-03-23|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0016    |70.48     |0                              
2022-03-23|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0014    |70.83     |0                              
2022-03-23|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0013    |71.18     |0                              
2022-03-23|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0012    |71.52     |0                              
2022-03-23|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0010    |71.86     |0                              
2022-03-23|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0009    |72.20     |0                              
2022-03-23|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0008    |72.53     |0                              
2022-03-23|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0007    |72.86     |0                              
2022-03-23|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |79        |0         |0.00        |0.0006    |73.18     |0                              
2022-03-23|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0006    |73.50     |0                              
2022-03-23|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0005    |73.81     |0                              
2022-03-23|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0004    |74.13     |0                              
2022-03-23|ZC205C1440|0.10      |0.90      |1.50      |0.90      |1.20      |0.10      |1.10      |0.00      |89        |1,558     |-27       |1.03        |0.0004    |74.44     |0                              
2022-03-23|ZC205C610|230.40    |0.00      |0.00      |0.00      |0.00      |252.20    |21.80     |21.80     |0         |11        |0         |0.00        |1.0000    |56.47     |0                              
2022-03-23|ZC205C620|220.40    |0.00      |0.00      |0.00      |0.00      |242.20    |21.80     |21.80     |0         |1         |0         |0.00        |1.0000    |55.96     |0                              
2022-03-23|ZC205C630|210.40    |0.00      |0.00      |0.00      |0.00      |232.20    |21.80     |21.80     |0         |3         |0         |0.00        |0.9995    |55.46     |0                              
2022-03-23|ZC205C640|200.50    |0.00      |0.00      |0.00      |0.00      |222.20    |21.70     |21.70     |0         |2         |0         |0.00        |0.9983    |54.96     |0                              
2022-03-23|ZC205C650|190.50    |0.00      |0.00      |0.00      |0.00      |212.20    |21.70     |21.70     |0         |5         |0         |0.00        |0.9968    |54.46     |0                              
2022-03-23|ZC205C660|180.60    |0.00      |0.00      |0.00      |0.00      |202.30    |21.70     |21.70     |0         |1         |0         |0.00        |0.9949    |53.96     |0                              
2022-03-23|ZC205C670|170.80    |0.00      |0.00      |0.00      |0.00      |192.40    |21.60     |21.60     |0         |20        |0         |0.00        |0.9922    |53.46     |0                              
2022-03-23|ZC205C680|161.00    |188.00    |188.00    |188.00    |188.00    |182.50    |27.00     |21.50     |3         |23        |0         |5.64        |0.9892    |52.97     |0                              
2022-03-23|ZC205C690|151.30    |0.00      |0.00      |0.00      |0.00      |172.60    |21.30     |21.30     |0         |13        |0         |0.00        |0.9847    |52.49     |0                              
2022-03-23|ZC205C700|141.80    |0.00      |0.00      |0.00      |0.00      |162.80    |21.00     |21.00     |0         |114       |0         |0.00        |0.9795    |52.00     |0                              
2022-03-23|ZC205C710|132.30    |0.00      |0.00      |0.00      |0.00      |153.10    |20.80     |20.80     |0         |22        |0         |0.00        |0.9724    |51.52     |0                              
2022-03-23|ZC205C720|122.80    |0.00      |0.00      |0.00      |0.00      |143.40    |20.60     |20.60     |0         |8         |0         |0.00        |0.9638    |51.04     |0                              
2022-03-23|ZC205C730|113.70    |0.00      |0.00      |0.00      |0.00      |133.80    |20.10     |20.10     |1         |7         |-1        |1.34        |0.9535    |50.56     |0                              
2022-03-23|ZC205C740|104.90    |0.00      |0.00      |0.00      |0.00      |124.40    |19.50     |19.50     |0         |26        |0         |0.00        |0.9400    |50.08     |0                              
2022-03-23|ZC205C750|96.50     |118.00    |120.50    |118.00    |120.50    |115.10    |24.00     |18.60     |12        |81        |0         |14.27       |0.9250    |49.60     |0                              
2022-03-23|ZC205C760|88.30     |108.40    |116.50    |108.40    |116.00    |106.00    |27.70     |17.70     |21        |22        |-11       |24.16       |0.9057    |49.13     |0                              
2022-03-23|ZC205C770|80.50     |102.80    |102.80    |102.80    |102.80    |97.10     |22.30     |16.60     |1         |10        |0         |1.03        |0.8838    |48.66     |0                              
2022-03-23|ZC205C780|73.20     |0.00      |0.00      |0.00      |0.00      |88.40     |15.20     |15.20     |0         |46        |0         |0.00        |0.8587    |48.19     |0                              
2022-03-23|ZC205C790|66.10     |0.00      |0.00      |0.00      |0.00      |80.10     |14.00     |14.00     |0         |8         |0         |0.00        |0.8288    |47.72     |0                              
2022-03-23|ZC205C800|59.60     |73.10     |86.50     |73.00     |86.50     |72.00     |26.90     |12.40     |7         |249       |-1        |5.54        |0.7965    |47.25     |0                              
2022-03-23|ZC205C810|53.50     |0.00      |0.00      |0.00      |0.00      |64.30     |10.80     |10.80     |0         |13        |0         |0.00        |0.7592    |46.79     |0                              
2022-03-23|ZC205C820|47.70     |61.00     |65.70     |61.00     |65.70     |57.00     |18.00     |9.30      |35        |7         |-28       |22.57       |0.7188    |46.32     |0                              
2022-03-23|ZC205C830|42.60     |53.00     |61.00     |53.00     |56.80     |50.00     |14.20     |7.40      |23        |54        |0         |13.71       |0.6755    |45.86     |0                              
2022-03-23|ZC205C840|37.60     |0.00      |0.00      |0.00      |0.00      |43.60     |6.00      |6.00      |0         |19        |0         |0.00        |0.6283    |45.40     |0                              
2022-03-23|ZC205C850|33.40     |39.00     |47.50     |35.30     |43.40     |37.90     |10.00     |4.50      |145       |111       |-66       |59.72       |0.5790    |45.47     |0                              
2022-03-23|ZC205C860|29.20     |31.00     |31.00     |31.00     |31.00     |33.30     |1.80      |4.10      |1         |35        |-1        |0.31        |0.5289    |46.31     |0                              
2022-03-23|ZC205C870|25.80     |38.40     |38.40     |33.00     |33.00     |29.30     |7.20      |3.50      |2         |39        |-1        |0.71        |0.4810    |47.12     |0                              
2022-03-23|ZC205C880|22.40     |33.10     |33.10     |31.90     |31.90     |25.50     |9.50      |3.10      |5         |14        |-1        |1.49        |0.4349    |47.92     |0                              
2022-03-23|ZC205C890|19.70     |0.00      |0.00      |0.00      |0.00      |22.40     |2.70      |2.70      |0         |22        |0         |0.00        |0.3923    |48.69     |0                              
2022-03-23|ZC205C900|17.00     |20.00     |26.70     |16.60     |17.90     |19.50     |0.90      |2.50      |61        |193       |-14       |13.52       |0.3520    |49.44     |0                              
2022-03-23|ZC205C910|14.80     |18.00     |18.00     |17.30     |17.30     |17.00     |2.50      |2.20      |3         |74        |-1        |0.53        |0.3154    |50.17     |0                              
2022-03-23|ZC205C920|12.70     |16.30     |16.30     |15.20     |15.20     |14.70     |2.50      |2.00      |2         |95        |-1        |0.32        |0.2810    |50.88     |0                              
2022-03-23|ZC205C930|11.00     |14.00     |14.00     |14.00     |14.00     |12.90     |3.00      |1.90      |1         |34        |0         |0.14        |0.2506    |51.58     |0                              
2022-03-23|ZC205C940|9.50      |11.00     |15.60     |11.00     |15.60     |11.10     |6.10      |1.60      |6         |16        |0         |0.73        |0.2217    |52.25     |0                              
2022-03-23|ZC205C950|8.10      |7.80      |14.00     |7.80      |14.00     |9.70      |5.90      |1.60      |2         |61        |0         |0.22        |0.1974    |52.92     |0                              
2022-03-23|ZC205C960|7.00      |0.00      |0.00      |0.00      |0.00      |8.30      |1.30      |1.30      |0         |22        |0         |0.00        |0.1736    |53.57     |0                              
2022-03-23|ZC205C970|5.90      |0.00      |0.00      |0.00      |0.00      |7.30      |1.40      |1.40      |0         |14        |0         |0.00        |0.1542    |54.20     |0                              
2022-03-23|ZC205C980|5.10      |0.00      |0.00      |0.00      |0.00      |6.30      |1.20      |1.20      |0         |14        |0         |0.00        |0.1358    |54.82     |0                              
2022-03-23|ZC205C990|4.30      |8.00      |10.40     |6.00      |6.00      |5.40      |1.70      |1.10      |6         |10        |1         |0.51        |0.1193    |55.43     |0                              
2022-03-23|ZC205P1000|163.10    |0.00      |0.00      |0.00      |0.00      |142.40    |-20.70    |-20.70    |0         |67        |0         |0.00        |-0.8938   |56.02     |0                              
2022-03-23|ZC205P1010|172.50    |0.00      |0.00      |0.00      |0.00      |151.70    |-20.80    |-20.80    |0         |5         |0         |0.00        |-0.9074   |56.60     |0                              
2022-03-23|ZC205P1020|182.00    |0.00      |0.00      |0.00      |0.00      |161.20    |-20.80    |-20.80    |0         |9         |0         |0.00        |-0.9183   |57.17     |0                              
2022-03-23|ZC205P1030|191.60    |0.00      |0.00      |0.00      |0.00      |170.70    |-20.90    |-20.90    |0         |9         |0         |0.00        |-0.9280   |57.73     |0                              
2022-03-23|ZC205P1040|201.30    |0.00      |0.00      |0.00      |0.00      |180.30    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9376   |58.28     |0                              
2022-03-23|ZC205P1050|211.00    |0.00      |0.00      |0.00      |0.00      |189.90    |-21.10    |-21.10    |0         |3         |0         |0.00        |-0.9448   |58.82     |0                              
2022-03-23|ZC205P1060|220.70    |0.00      |0.00      |0.00      |0.00      |199.60    |-21.10    |-21.10    |0         |34        |0         |0.00        |-0.9515   |59.35     |0                              
2022-03-23|ZC205P1070|230.50    |204.80    |204.80    |204.80    |204.80    |209.40    |-25.70    |-21.10    |1         |18        |0         |2.05        |-0.9580   |59.87     |0                              
2022-03-23|ZC205P1080|240.30    |0.00      |0.00      |0.00      |0.00      |219.10    |-21.20    |-21.20    |0         |6         |0         |0.00        |-0.9632   |60.38     |0                              
2022-03-23|ZC205P1090|250.20    |0.00      |0.00      |0.00      |0.00      |228.90    |-21.30    |-21.30    |0         |6         |0         |0.00        |-0.9675   |60.88     |0                              
2022-03-23|ZC205P1100|260.10    |0.00      |0.00      |0.00      |0.00      |238.80    |-21.30    |-21.30    |0         |32        |0         |0.00        |-0.9719   |61.37     |0                              
2022-03-23|ZC205P1110|270.00    |0.00      |0.00      |0.00      |0.00      |248.60    |-21.40    |-21.40    |0         |13        |0         |0.00        |-0.9758   |61.85     |0                              
2022-03-23|ZC205P1120|279.90    |0.00      |0.00      |0.00      |0.00      |258.50    |-21.40    |-21.40    |0         |19        |0         |0.00        |-0.9786   |62.33     |0                              
2022-03-23|ZC205P1130|289.80    |0.00      |0.00      |0.00      |0.00      |268.40    |-21.40    |-21.40    |0         |10        |0         |0.00        |-0.9813   |62.80     |0                              
2022-03-23|ZC205P1140|299.70    |0.00      |0.00      |0.00      |0.00      |278.30    |-21.40    |-21.40    |0         |38        |0         |0.00        |-0.9841   |63.26     |0                              
2022-03-23|ZC205P1150|309.70    |0.00      |0.00      |0.00      |0.00      |288.20    |-21.50    |-21.50    |0         |11        |0         |0.00        |-0.9862   |63.71     |0                              
2022-03-23|ZC205P1160|319.70    |0.00      |0.00      |0.00      |0.00      |298.10    |-21.60    |-21.60    |0         |30        |0         |0.00        |-0.9879   |64.16     |0                              
2022-03-23|ZC205P1170|329.60    |0.00      |0.00      |0.00      |0.00      |308.10    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.9896   |64.60     |0                              
2022-03-23|ZC205P1180|339.60    |0.00      |0.00      |0.00      |0.00      |318.00    |-21.60    |-21.60    |0         |10        |0         |0.00        |-0.9913   |65.03     |0                              
2022-03-23|ZC205P1190|349.60    |0.00      |0.00      |0.00      |0.00      |328.00    |-21.60    |-21.60    |0         |6         |0         |0.00        |-0.9926   |65.45     |0                              
2022-03-23|ZC205P1200|359.60    |0.00      |0.00      |0.00      |0.00      |337.90    |-21.70    |-21.70    |0         |23        |0         |0.00        |-0.9937   |65.87     |0                              
2022-03-23|ZC205P1210|369.60    |0.00      |0.00      |0.00      |0.00      |347.90    |-21.70    |-21.70    |0         |3         |0         |0.00        |-0.9947   |66.29     |0                              
2022-03-23|ZC205P1220|379.60    |0.00      |0.00      |0.00      |0.00      |357.90    |-21.70    |-21.70    |0         |4         |-4        |0.00        |-0.9957   |66.70     |4                              
2022-03-23|ZC205P1230|389.60    |0.00      |0.00      |0.00      |0.00      |367.90    |-21.70    |-21.70    |0         |5         |0         |0.00        |-0.9966   |67.10     |0                              
2022-03-23|ZC205P1240|399.60    |0.00      |0.00      |0.00      |0.00      |377.80    |-21.80    |-21.80    |0         |6         |0         |0.00        |-0.9973   |67.49     |0                              
2022-03-23|ZC205P1250|409.60    |0.00      |0.00      |0.00      |0.00      |387.80    |-21.80    |-21.80    |0         |7         |0         |0.00        |-0.9979   |67.89     |0                              
2022-03-23|ZC205P1260|419.60    |0.00      |0.00      |0.00      |0.00      |397.80    |-21.80    |-21.80    |0         |3         |0         |0.00        |-0.9985   |68.27     |0                              
2022-03-23|ZC205P1270|429.60    |0.00      |0.00      |0.00      |0.00      |407.80    |-21.80    |-21.80    |0         |3         |0         |0.00        |-0.9992   |68.65     |0                              
2022-03-23|ZC205P1280|439.60    |0.00      |0.00      |0.00      |0.00      |417.80    |-21.80    |-21.80    |0         |3         |0         |0.00        |-0.9995   |69.03     |0                              
2022-03-23|ZC205P1290|449.60    |0.00      |0.00      |0.00      |0.00      |427.80    |-21.80    |-21.80    |0         |3         |0         |0.00        |-0.9998   |69.40     |0                              
2022-03-23|ZC205P1300|459.60    |0.00      |0.00      |0.00      |0.00      |437.80    |-21.80    |-21.80    |0         |6         |0         |0.00        |-1.0000   |69.76     |0                              
2022-03-23|ZC205P1310|469.60    |0.00      |0.00      |0.00      |0.00      |447.80    |-21.80    |-21.80    |0         |5         |0         |0.00        |-1.0000   |70.12     |0                              
2022-03-23|ZC205P1320|479.60    |0.00      |0.00      |0.00      |0.00      |457.80    |-21.80    |-21.80    |0         |6         |0         |0.00        |-1.0000   |70.48     |0                              
2022-03-23|ZC205P1330|489.60    |0.00      |0.00      |0.00      |0.00      |467.80    |-21.80    |-21.80    |0         |10        |0         |0.00        |-1.0000   |70.83     |0                              
2022-03-23|ZC205P1340|499.60    |0.00      |0.00      |0.00      |0.00      |477.80    |-21.80    |-21.80    |0         |6         |0         |0.00        |-1.0000   |71.18     |0                              
2022-03-23|ZC205P1350|509.60    |0.00      |0.00      |0.00      |0.00      |487.80    |-21.80    |-21.80    |0         |6         |0         |0.00        |-1.0000   |71.52     |0                              
2022-03-23|ZC205P1360|519.60    |0.00      |0.00      |0.00      |0.00      |497.80    |-21.80    |-21.80    |0         |6         |0         |0.00        |-1.0000   |71.86     |0                              
2022-03-23|ZC205P1370|529.60    |0.00      |0.00      |0.00      |0.00      |507.80    |-21.80    |-21.80    |0         |1         |0         |0.00        |-1.0000   |72.20     |0                              
2022-03-23|ZC205P1380|539.60    |0.00      |0.00      |0.00      |0.00      |517.80    |-21.80    |-21.80    |0         |2         |0         |0.00        |-1.0000   |72.53     |0                              
2022-03-23|ZC205P1390|549.60    |0.00      |0.00      |0.00      |0.00      |527.80    |-21.80    |-21.80    |0         |5         |0         |0.00        |-1.0000   |72.86     |0                              
2022-03-23|ZC205P1400|559.60    |0.00      |0.00      |0.00      |0.00      |537.80    |-21.80    |-21.80    |0         |3         |0         |0.00        |-1.0000   |73.18     |0                              
2022-03-23|ZC205P1410|569.60    |0.00      |0.00      |0.00      |0.00      |547.80    |-21.80    |-21.80    |0         |4         |0         |0.00        |-1.0000   |73.50     |0                              
2022-03-23|ZC205P1420|579.60    |0.00      |0.00      |0.00      |0.00      |557.80    |-21.80    |-21.80    |0         |0         |0         |0.00        |-1.0000   |73.81     |0                              
2022-03-23|ZC205P1430|589.60    |0.00      |0.00      |0.00      |0.00      |567.80    |-21.80    |-21.80    |0         |0         |0         |0.00        |-1.0000   |74.13     |0                              
2022-03-23|ZC205P1440|599.60    |0.00      |0.00      |0.00      |0.00      |577.80    |-21.80    |-21.80    |0         |5         |0         |0.00        |-1.0000   |74.44     |0                              
2022-03-23|ZC205P610|0.10      |0.60      |1.00      |0.50      |1.00      |0.10      |0.90      |0.00      |30        |503       |-11       |0.29        |-0.0009   |56.47     |0                              
2022-03-23|ZC205P620|0.10      |0.40      |1.10      |0.30      |1.10      |0.10      |1.00      |0.00      |64        |173       |-29       |0.29        |-0.0014   |55.96     |0                              
2022-03-23|ZC205P630|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |8         |475       |-8        |0.05        |-0.0020   |55.46     |0                              
2022-03-23|ZC205P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0030   |54.96     |0                              
2022-03-23|ZC205P650|0.20      |2.00      |2.10      |1.30      |1.40      |0.10      |1.20      |-0.10     |232       |501       |-66       |4.46        |-0.0043   |54.46     |0                              
2022-03-23|ZC205P660|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |34        |0         |0.00        |-0.0060   |53.96     |0                              
2022-03-23|ZC205P670|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |79        |0         |0.00        |-0.0084   |53.46     |0                              
2022-03-23|ZC205P680|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |20        |0         |0.00        |-0.0113   |52.97     |0                              
2022-03-23|ZC205P690|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |141       |0         |0.00        |-0.0156   |52.49     |0                              
2022-03-23|ZC205P700|1.50      |2.10      |2.10      |1.80      |2.10      |0.70      |0.60      |-0.80     |53        |730       |-19       |1.06        |-0.0206   |52.00     |0                              
2022-03-23|ZC205P710|2.00      |1.80      |1.80      |1.80      |1.80      |1.00      |-0.20     |-1.00     |1         |116       |0         |0.02        |-0.0275   |51.52     |0                              
2022-03-23|ZC205P720|2.50      |1.80      |1.80      |1.80      |1.80      |1.30      |-0.70     |-1.20     |2         |134       |0         |0.04        |-0.0360   |51.04     |0                              
2022-03-23|ZC205P730|3.50      |1.60      |1.60      |1.10      |1.20      |1.80      |-2.30     |-1.70     |3         |112       |0         |0.04        |-0.0462   |50.56     |0                              
2022-03-23|ZC205P740|4.60      |3.20      |3.60      |1.50      |1.50      |2.40      |-3.10     |-2.20     |5         |54        |0         |0.14        |-0.0596   |50.08     |0                              
2022-03-23|ZC205P750|6.20      |3.50      |3.50      |3.00      |3.00      |3.00      |-3.20     |-3.20     |6         |118       |-3        |0.19        |-0.0744   |49.60     |0                              
2022-03-23|ZC205P760|8.00      |6.00      |6.00      |6.00      |6.00      |3.90      |-2.00     |-4.10     |3         |49        |0         |0.18        |-0.0936   |49.13     |0                              
2022-03-23|ZC205P770|10.10     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.10     |-5.10     |0         |5         |0         |0.00        |-0.1154   |48.66     |0                              
2022-03-23|ZC205P780|12.80     |7.40      |7.40      |7.40      |7.40      |6.30      |-5.40     |-6.50     |2         |15        |0         |0.14        |-0.1405   |48.19     |0                              
2022-03-23|ZC205P790|15.80     |6.20      |6.30      |6.20      |6.30      |8.00      |-9.50     |-7.80     |2         |14        |0         |0.13        |-0.1702   |47.72     |0                              
2022-03-23|ZC205P800|19.20     |12.00     |12.00     |7.70      |8.50      |9.80      |-10.70    |-9.40     |21        |292       |-3        |1.97        |-0.2025   |47.25     |0                              
2022-03-23|ZC205P810|23.10     |10.10     |10.10     |10.10     |10.10     |12.20     |-13.00    |-10.90    |1         |22        |0         |0.10        |-0.2397   |46.79     |0                              
2022-03-23|ZC205P820|27.30     |15.60     |15.60     |15.60     |15.60     |14.80     |-11.70    |-12.50    |4         |10        |-2        |0.62        |-0.2801   |46.32     |0                              
2022-03-23|ZC205P830|32.20     |0.00      |0.00      |0.00      |0.00      |17.80     |-14.40    |-14.40    |0         |19        |0         |0.00        |-0.3234   |45.86     |0                              
2022-03-23|ZC205P840|37.20     |19.00     |19.00     |17.50     |17.50     |21.40     |-19.70    |-15.80    |2         |13        |-1        |0.37        |-0.3705   |45.40     |0                              
2022-03-23|ZC205P850|43.00     |20.30     |23.40     |20.00     |20.00     |25.70     |-23.00    |-17.30    |13        |39        |12        |2.69        |-0.4198   |45.47     |0                              
2022-03-23|ZC205P860|48.80     |25.70     |25.70     |23.40     |23.40     |31.10     |-25.40    |-17.70    |2         |15        |2         |0.49        |-0.4699   |46.31     |0                              
2022-03-23|ZC205P870|55.40     |30.60     |30.60     |30.60     |30.60     |37.10     |-24.80    |-18.30    |1         |19        |-1        |0.31        |-0.5179   |47.12     |0                              
2022-03-23|ZC205P880|62.00     |35.40     |35.70     |35.40     |35.70     |43.30     |-26.30    |-18.70    |2         |44        |0         |0.71        |-0.5639   |47.92     |0                              
2022-03-23|ZC205P890|69.20     |0.00      |0.00      |0.00      |0.00      |50.20     |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.6065   |48.69     |0                              
2022-03-23|ZC205P900|76.50     |48.30     |53.00     |48.30     |53.00     |57.20     |-23.50    |-19.30    |2         |37        |-1        |1.01        |-0.6469   |49.44     |0                              
2022-03-23|ZC205P910|84.40     |0.00      |0.00      |0.00      |0.00      |64.80     |-19.60    |-19.60    |0         |10        |0         |0.00        |-0.6836   |50.17     |0                              
2022-03-23|ZC205P920|92.20     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.70    |-19.70    |0         |9         |0         |0.00        |-0.7179   |50.88     |0                              
2022-03-23|ZC205P930|100.50    |0.00      |0.00      |0.00      |0.00      |80.60     |-19.90    |-19.90    |0         |28        |0         |0.00        |-0.7484   |51.58     |0                              
2022-03-23|ZC205P940|109.00    |0.00      |0.00      |0.00      |0.00      |88.80     |-20.20    |-20.20    |0         |6         |0         |0.00        |-0.7773   |52.25     |0                              
2022-03-23|ZC205P950|117.60    |0.00      |0.00      |0.00      |0.00      |97.40     |-20.20    |-20.20    |0         |11        |0         |0.00        |-0.8017   |52.92     |0                              
2022-03-23|ZC205P960|126.40    |0.00      |0.00      |0.00      |0.00      |106.00    |-20.40    |-20.40    |0         |6         |0         |0.00        |-0.8256   |53.57     |0                              
2022-03-23|ZC205P970|135.30    |0.00      |0.00      |0.00      |0.00      |115.00    |-20.30    |-20.30    |0         |7         |0         |0.00        |-0.8450   |54.20     |0                              
2022-03-23|ZC205P980|144.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.8635   |54.82     |0                              
2022-03-23|ZC205P990|153.70    |0.00      |0.00      |0.00      |0.00      |133.10    |-20.60    |-20.60    |0         |33        |0         |0.00        |-0.8801   |55.43     |0                              
2022-03-23|ZC206C730|115.10    |0.00      |0.00      |0.00      |0.00      |114.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7559    |53.93     |0                              
2022-03-23|ZC206C740|108.60    |0.00      |0.00      |0.00      |0.00      |108.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7326    |53.93     |0                              
2022-03-23|ZC206C750|102.10    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7094    |53.93     |0                              
2022-03-23|ZC206C760|95.70     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6860    |53.93     |0                              
2022-03-23|ZC206C770|89.90     |0.00      |0.00      |0.00      |0.00      |89.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6613    |53.93     |0                              
2022-03-23|ZC206C780|84.10     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6367    |53.93     |0                              
2022-03-23|ZC206C790|78.40     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6120    |53.93     |0                              
2022-03-23|ZC206C800|73.40     |0.00      |0.00      |0.00      |0.00      |72.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5868    |53.93     |0                              
2022-03-23|ZC206C810|68.40     |0.00      |0.00      |0.00      |0.00      |67.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5617    |53.93     |0                              
2022-03-23|ZC206C820|63.50     |0.00      |0.00      |0.00      |0.00      |62.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5365    |53.93     |0                              
2022-03-23|ZC206C830|59.30     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5118    |53.93     |0                              
2022-03-23|ZC206C840|55.10     |49.00     |49.00     |49.00     |49.00     |54.40     |-6.10     |-0.70     |1         |4         |0         |0.49        |0.4872    |53.93     |0                              
2022-03-23|ZC206C850|50.90     |0.00      |0.00      |0.00      |0.00      |50.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4625    |53.93     |0                              
2022-03-23|ZC206C860|47.20     |0.00      |0.00      |0.00      |0.00      |46.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4390    |53.93     |0                              
2022-03-23|ZC206C870|43.80     |0.00      |0.00      |0.00      |0.00      |43.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4157    |53.93     |0                              
2022-03-23|ZC206C880|40.30     |0.00      |0.00      |0.00      |0.00      |39.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3925    |53.93     |0                              
2022-03-23|ZC206C890|37.10     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3702    |53.93     |0                              
2022-03-23|ZC206C900|34.40     |0.00      |0.00      |0.00      |0.00      |33.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3492    |53.93     |0                              
2022-03-23|ZC206C910|31.60     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3281    |53.93     |0                              
2022-03-23|ZC206C920|28.90     |0.00      |0.00      |0.00      |0.00      |28.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3071    |53.93     |0                              
2022-03-23|ZC206C930|26.70     |0.00      |0.00      |0.00      |0.00      |26.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2886    |53.93     |0                              
2022-03-23|ZC206C940|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2703    |53.93     |0                              
2022-03-23|ZC206C950|22.40     |0.00      |0.00      |0.00      |0.00      |21.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2520    |53.93     |0                              
2022-03-23|ZC206P730|25.50     |0.00      |0.00      |0.00      |0.00      |24.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2410   |53.93     |0                              
2022-03-23|ZC206P740|28.90     |0.00      |0.00      |0.00      |0.00      |28.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2641   |53.93     |0                              
2022-03-23|ZC206P750|32.30     |0.00      |0.00      |0.00      |0.00      |31.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2873   |53.93     |0                              
2022-03-23|ZC206P760|35.90     |0.00      |0.00      |0.00      |0.00      |35.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3106   |53.93     |0                              
2022-03-23|ZC206P770|40.10     |0.00      |0.00      |0.00      |0.00      |39.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3352   |53.93     |0                              
2022-03-23|ZC206P780|44.20     |0.00      |0.00      |0.00      |0.00      |43.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3598   |53.93     |0                              
2022-03-23|ZC206P790|48.50     |0.00      |0.00      |0.00      |0.00      |47.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3845   |53.93     |0                              
2022-03-23|ZC206P800|53.50     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4096   |53.93     |0                              
2022-03-23|ZC206P810|58.50     |0.00      |0.00      |0.00      |0.00      |57.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4348   |53.93     |0                              
2022-03-23|ZC206P820|63.50     |0.00      |0.00      |0.00      |0.00      |62.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4599   |53.93     |0                              
2022-03-23|ZC206P830|69.20     |0.00      |0.00      |0.00      |0.00      |68.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4846   |53.93     |0                              
2022-03-23|ZC206P840|75.00     |0.00      |0.00      |0.00      |0.00      |74.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5093   |53.93     |0                              
2022-03-23|ZC206P850|80.70     |0.00      |0.00      |0.00      |0.00      |80.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5339   |53.93     |0                              
2022-03-23|ZC206P860|87.10     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5575   |53.93     |0                              
2022-03-23|ZC206P870|93.60     |0.00      |0.00      |0.00      |0.00      |92.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5808   |53.93     |0                              
2022-03-23|ZC206P880|100.10    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6041   |53.93     |0                              
2022-03-23|ZC206P890|106.90    |0.00      |0.00      |0.00      |0.00      |106.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6265   |53.93     |0                              
2022-03-23|ZC206P900|114.10    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6476   |53.93     |0                              
2022-03-23|ZC206P910|121.30    |0.00      |0.00      |0.00      |0.00      |120.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6687   |53.93     |0                              
2022-03-23|ZC206P920|128.60    |0.00      |0.00      |0.00      |0.00      |127.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6898   |53.93     |0                              
2022-03-23|ZC206P930|136.30    |0.00      |0.00      |0.00      |0.00      |135.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7084   |53.93     |0                              
2022-03-23|ZC206P940|144.10    |0.00      |0.00      |0.00      |0.00      |143.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7268   |53.93     |0                              
2022-03-23|ZC206P950|152.00    |0.00      |0.00      |0.00      |0.00      |151.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7452   |53.93     |0                              
2022-03-24|CF205C15000|6,440.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |150.00    |150.00    |0         |5         |0         |0.00        |1.0000    |42.45     |0                              
2022-03-24|CF205C15200|6,240.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |150.00    |150.00    |0         |0         |0         |0.00        |1.0000    |41.68     |0                              
2022-03-24|CF205C15400|6,040.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |150.00    |150.00    |0         |7         |0         |0.00        |1.0000    |40.91     |0                              
2022-03-24|CF205C15600|5,840.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |150.00    |150.00    |0         |0         |0         |0.00        |1.0000    |40.13     |0                              
2022-03-24|CF205C15800|5,640.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |150.00    |150.00    |0         |5         |0         |0.00        |1.0000    |39.34     |0                              
2022-03-24|CF205C16000|5,440.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |150.00    |150.00    |0         |1         |0         |0.00        |1.0000    |38.56     |0                              
2022-03-24|CF205C16200|5,240.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |150.00    |150.00    |0         |1         |0         |0.00        |1.0000    |37.76     |0                              
2022-03-24|CF205C16400|5,040.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |150.00    |150.00    |0         |27        |0         |0.00        |1.0000    |36.96     |0                              
2022-03-24|CF205C16600|4,840.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |150.00    |150.00    |0         |27        |0         |0.00        |1.0000    |36.15     |0                              
2022-03-24|CF205C16800|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |150.00    |150.00    |0         |47        |0         |0.00        |1.0000    |35.33     |0                              
2022-03-24|CF205C17000|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |150.00    |150.00    |0         |46        |0         |0.00        |1.0000    |34.51     |0                              
2022-03-24|CF205C17200|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,390.00  |150.00    |150.00    |0         |63        |0         |0.00        |1.0000    |33.68     |0                              
2022-03-24|CF205C17400|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |150.00    |150.00    |0         |60        |0         |0.00        |1.0000    |32.83     |0                              
2022-03-24|CF205C17600|3,840.00  |1,913.00  |3,990.00  |1,913.00  |3,990.00  |3,990.00  |150.00    |150.00    |2         |26        |0         |2.95        |1.0000    |31.98     |0                              
2022-03-24|CF205C17800|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |150.00    |150.00    |0         |49        |0         |0.00        |1.0000    |31.11     |0                              
2022-03-24|CF205C18000|3,441.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |149.00    |149.00    |0         |126       |0         |0.00        |1.0000    |30.23     |0                              
2022-03-24|CF205C18200|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |149.00    |149.00    |0         |160       |0         |0.00        |1.0000    |29.34     |0                              
2022-03-24|CF205C18400|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |148.00    |148.00    |0         |195       |0         |0.00        |0.9998    |28.43     |0                              
2022-03-24|CF205C18600|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |147.00    |147.00    |0         |226       |-15       |0.00        |0.9990    |27.50     |15                             
2022-03-24|CF205C18800|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |146.00    |146.00    |0         |156       |0         |0.00        |0.9978    |26.56     |0                              
2022-03-24|CF205C19000|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |145.00    |145.00    |0         |251       |-31       |0.00        |0.9962    |25.60     |31                             
2022-03-24|CF205C19200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |143.00    |143.00    |0         |450       |0         |0.00        |0.9942    |24.61     |0                              
2022-03-24|CF205C19400|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |141.00    |141.00    |0         |2,399     |0         |0.00        |0.9911    |23.61     |0                              
2022-03-24|CF205C19600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |139.00    |139.00    |0         |3,956     |0         |0.00        |0.9874    |22.58     |0                              
2022-03-24|CF205C19800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |137.00    |137.00    |0         |1,376     |0         |0.00        |0.9816    |21.53     |0                              
2022-03-24|CF205C20000|1,464.00  |1,558.00  |1,639.00  |1,558.00  |1,639.00  |1,598.00  |175.00    |134.00    |89        |564       |-43       |71.15       |0.9735    |20.45     |0                              
2022-03-24|CF205C20400|1,082.00  |1,221.00  |1,244.00  |1,172.00  |1,238.00  |1,207.00  |156.00    |125.00    |132       |564       |-12       |80.34       |0.9462    |18.25     |0                              
2022-03-24|CF205C20800|718.00    |824.00    |852.00    |776.00    |826.00    |828.00    |108.00    |110.00    |273       |4,592     |0         |110.40      |0.8851    |16.09     |0                              
2022-03-24|CF205C21200|401.00    |497.00    |507.00    |439.00    |491.00    |483.00    |90.00     |82.00     |358       |6,333     |17        |84.62       |0.7459    |14.34     |0                              
2022-03-24|CF205C21600|191.00    |240.00    |263.00    |206.00    |232.00    |229.00    |41.00     |38.00     |1,779     |8,158     |-102      |204.92      |0.4981    |13.93     |0                              
2022-03-24|CF205C22000|95.00     |116.00    |133.00    |92.00     |109.00    |106.00    |14.00     |11.00     |5,050     |10,847    |374       |279.60      |0.2704    |15.39     |0                              
2022-03-24|CF205C22400|54.00     |66.00     |66.00     |41.00     |49.00     |57.00     |-5.00     |3.00      |4,496     |6,253     |434       |117.69      |0.1490    |17.80     |0                              
2022-03-24|CF205C22800|34.00     |42.00     |44.00     |29.00     |30.00     |34.00     |-4.00     |0.00      |2,399     |8,841     |77        |42.07       |0.0878    |20.33     |0                              
2022-03-24|CF205C23200|22.00     |27.00     |27.00     |18.00     |24.00     |22.00     |2.00      |0.00      |1,931     |5,531     |327       |22.50       |0.0545    |22.72     |0                              
2022-03-24|CF205C23600|15.00     |20.00     |21.00     |13.00     |18.00     |15.00     |3.00      |0.00      |3,259     |11,034    |31        |27.57       |0.0352    |24.93     |0                              
2022-03-24|CF205C24000|10.00     |14.00     |16.00     |11.00     |15.00     |10.00     |5.00      |0.00      |1,161     |3,436     |247       |7.60        |0.0231    |26.96     |0                              
2022-03-24|CF205C24400|7.00      |12.00     |14.00     |10.00     |13.00     |7.00      |6.00      |0.00      |1,250     |4,137     |117       |7.37        |0.0158    |28.85     |0                              
2022-03-24|CF205P15000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |3,312     |0         |0.00        |-0.0000   |42.45     |0                              
2022-03-24|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |546       |0         |0.00        |-0.0000   |41.68     |0                              
2022-03-24|CF205P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |40.91     |0                              
2022-03-24|CF205P15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |557       |6         |0.00        |-0.0000   |40.13     |0                              
2022-03-24|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0000   |39.34     |0                              
2022-03-24|CF205P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |1,169     |-4        |0.00        |-0.0000   |38.56     |0                              
2022-03-24|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0000   |37.76     |0                              
2022-03-24|CF205P16400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |534       |-3        |0.00        |-0.0000   |36.96     |0                              
2022-03-24|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |499       |0         |0.00        |-0.0001   |36.15     |0                              
2022-03-24|CF205P16800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |687       |0         |0.00        |-0.0001   |35.33     |0                              
2022-03-24|CF205P17000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |2,592     |-3        |0.00        |-0.0002   |34.51     |0                              
2022-03-24|CF205P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |593       |0         |0.00        |-0.0002   |33.68     |0                              
2022-03-24|CF205P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |529       |0         |0.01        |-0.0003   |32.83     |0                              
2022-03-24|CF205P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |971       |0         |0.00        |-0.0004   |31.98     |0                              
2022-03-24|CF205P17800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,454     |0         |0.00        |-0.0006   |31.11     |0                              
2022-03-24|CF205P18000|2.00      |2.00      |4.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |196       |5,975     |-85       |0.26        |-0.0009   |30.23     |0                              
2022-03-24|CF205P18200|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |405       |862       |-265      |0.20        |-0.0012   |29.34     |0                              
2022-03-24|CF205P18400|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |27        |1,174     |-2        |0.01        |-0.0018   |28.43     |0                              
2022-03-24|CF205P18600|5.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-3.00     |-4.00     |94        |678       |-40       |0.05        |-0.0024   |27.50     |0                              
2022-03-24|CF205P18800|6.00      |1.00      |3.00      |1.00      |2.00      |1.00      |-4.00     |-5.00     |311       |1,611     |23        |0.26        |-0.0034   |26.56     |0                              
2022-03-24|CF205P19000|8.00      |7.00      |7.00      |3.00      |6.00      |2.00      |-2.00     |-6.00     |1,396     |6,526     |-104      |3.24        |-0.0048   |25.60     |0                              
2022-03-24|CF205P19200|9.00      |5.00      |6.00      |4.00      |6.00      |2.00      |-3.00     |-7.00     |401       |1,390     |76        |1.07        |-0.0067   |24.61     |0                              
2022-03-24|CF205P19400|12.00     |6.00      |7.00      |4.00      |6.00      |3.00      |-6.00     |-9.00     |213       |2,880     |72        |0.60        |-0.0095   |23.61     |0                              
2022-03-24|CF205P19600|15.00     |8.00      |9.00      |4.00      |8.00      |4.00      |-7.00     |-11.00    |1,427     |7,262     |-31       |4.74        |-0.0131   |22.58     |0                              
2022-03-24|CF205P19800|20.00     |11.00     |11.00     |3.00      |9.00      |6.00      |-11.00    |-14.00    |1,436     |3,456     |-309      |5.18        |-0.0186   |21.53     |0                              
2022-03-24|CF205P20000|26.00     |22.00     |22.00     |8.00      |14.00     |9.00      |-12.00    |-17.00    |3,999     |9,347     |-531      |24.12       |-0.0265   |20.45     |0                              
2022-03-24|CF205P20400|43.00     |23.00     |24.00     |10.00     |18.00     |18.00     |-25.00    |-25.00    |3,574     |5,677     |-748      |29.97       |-0.0535   |18.25     |0                              
2022-03-24|CF205P20800|79.00     |40.00     |47.00     |30.00     |35.00     |38.00     |-44.00    |-41.00    |4,312     |7,810     |-254      |78.37       |-0.1143   |16.09     |0                              
2022-03-24|CF205P21200|161.00    |98.00     |110.00    |82.00     |84.00     |93.00     |-77.00    |-68.00    |2,346     |6,968     |313       |111.42      |-0.2531   |14.34     |0                              
2022-03-24|CF205P21600|351.00    |241.00    |268.00    |214.00    |224.00    |239.00    |-127.00   |-112.00   |999       |5,256     |264       |118.40      |-0.5008   |13.93     |0                              
2022-03-24|CF205P22000|654.00    |550.00    |556.00    |479.00    |491.00    |516.00    |-163.00   |-138.00   |258       |513       |-4        |67.49       |-0.7286   |15.39     |0                              
2022-03-24|CF205P22400|1,013.00  |887.00    |895.00    |854.00    |876.00    |867.00    |-137.00   |-146.00   |58        |320       |-13       |25.45       |-0.8502   |17.80     |0                              
2022-03-24|CF205P22800|1,392.00  |1,262.00  |1,275.00  |1,236.00  |1,236.00  |1,243.00  |-156.00   |-149.00   |86        |235       |-26       |54.13       |-0.9117   |20.33     |0                              
2022-03-24|CF205P23200|1,781.00  |1,662.00  |1,662.00  |1,619.00  |1,632.00  |1,631.00  |-149.00   |-150.00   |41        |97        |-11       |33.68       |-0.9453   |22.72     |0                              
2022-03-24|CF205P23600|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-150.00   |-150.00   |0         |65        |0         |0.00        |-0.9648   |24.93     |0                              
2022-03-24|CF205P24000|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-150.00   |-150.00   |0         |14        |0         |0.00        |-0.9771   |26.96     |0                              
2022-03-24|CF205P24400|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-150.00   |-150.00   |0         |7         |0         |0.00        |-0.9847   |28.85     |0                              
2022-03-24|CF207C15800|5,130.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |125.00    |125.00    |0         |6         |0         |0.00        |1.0000    |22.96     |0                              
2022-03-24|CF207C16000|4,930.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |125.00    |125.00    |0         |4         |0         |0.00        |1.0000    |22.61     |0                              
2022-03-24|CF207C16200|4,730.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |125.00    |125.00    |0         |6         |0         |0.00        |1.0000    |22.27     |0                              
2022-03-24|CF207C16400|4,531.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |124.00    |124.00    |0         |0         |0         |0.00        |1.0000    |21.92     |0                              
2022-03-24|CF207C16600|4,332.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |123.00    |123.00    |0         |6         |0         |0.00        |1.0000    |21.58     |0                              
2022-03-24|CF207C16800|4,133.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9989    |21.24     |0                              
2022-03-24|CF207C17000|3,935.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |120.00    |120.00    |0         |4         |0         |0.00        |0.9964    |20.90     |0                              
2022-03-24|CF207C17200|3,737.00  |0.00      |0.00      |0.00      |0.00      |3,856.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9930    |20.56     |0                              
2022-03-24|CF207C17400|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,658.00  |118.00    |118.00    |0         |3         |0         |0.00        |0.9884    |20.23     |0                              
2022-03-24|CF207C17600|3,344.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.9839    |19.90     |0                              
2022-03-24|CF207C17800|3,149.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9773    |19.57     |0                              
2022-03-24|CF207C18000|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.9707    |19.26     |0                              
2022-03-24|CF207C18200|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |113.00    |113.00    |0         |7         |0         |0.00        |0.9614    |18.94     |0                              
2022-03-24|CF207C18400|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |111.00    |111.00    |0         |3         |0         |0.00        |0.9517    |18.64     |0                              
2022-03-24|CF207C18600|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |112.00    |112.00    |0         |10        |0         |0.00        |0.9385    |18.35     |0                              
2022-03-24|CF207C18800|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |109.00    |109.00    |0         |13        |0         |0.00        |0.9243    |18.07     |0                              
2022-03-24|CF207C19000|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |111.00    |111.00    |0         |35        |0         |0.00        |0.9056    |17.80     |0                              
2022-03-24|CF207C19200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |108.00    |108.00    |0         |12        |0         |0.00        |0.8848    |17.56     |0                              
2022-03-24|CF207C19400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |109.00    |109.00    |0         |23        |0         |0.00        |0.8596    |17.34     |0                              
2022-03-24|CF207C19600|1,490.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,597.00  |116.00    |107.00    |14        |28        |6         |11.22       |0.8303    |17.16     |0                              
2022-03-24|CF207C19800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |104.00    |104.00    |0         |47        |0         |0.00        |0.7978    |17.01     |0                              
2022-03-24|CF207C20000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |106.00    |106.00    |0         |53        |0         |0.00        |0.7590    |16.92     |0                              
2022-03-24|CF207C20400|909.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |94.00     |94.00     |0         |103       |0         |0.00        |0.6721    |16.90     |0                              
2022-03-24|CF207C20800|695.00    |750.00    |777.00    |750.00    |777.00    |777.00    |82.00     |82.00     |21        |173       |11        |8.09        |0.5748    |17.18     |0                              
2022-03-24|CF207C21200|533.00    |583.00    |589.00    |583.00    |589.00    |603.00    |56.00     |70.00     |12        |153       |-2        |3.53        |0.4792    |17.80     |0                              
2022-03-24|CF207C21600|419.00    |489.00    |489.00    |471.00    |486.00    |475.00    |67.00     |56.00     |27        |278       |-9        |6.54        |0.3946    |18.70     |0                              
2022-03-24|CF207C22000|340.00    |382.00    |382.00    |373.00    |379.00    |383.00    |39.00     |43.00     |72        |550       |44        |13.65       |0.3252    |19.79     |0                              
2022-03-24|CF207C22400|284.00    |315.00    |315.00    |310.00    |310.00    |314.00    |26.00     |30.00     |50        |515       |10        |7.78        |0.2698    |20.99     |0                              
2022-03-24|CF207C22800|241.00    |267.00    |273.00    |262.00    |262.00    |261.00    |21.00     |20.00     |25        |690       |-7        |3.35        |0.2252    |22.21     |0                              
2022-03-24|CF207C23200|209.00    |225.00    |237.00    |225.00    |232.00    |225.00    |23.00     |16.00     |38        |828       |-7        |4.39        |0.1917    |23.42     |0                              
2022-03-24|CF207C23600|184.00    |204.00    |213.00    |204.00    |213.00    |192.00    |29.00     |8.00      |24        |2,010     |7         |2.51        |0.1631    |24.60     |0                              
2022-03-24|CF207C24000|162.00    |187.00    |196.00    |183.00    |184.00    |168.00    |22.00     |6.00      |209       |3,077     |56        |19.59       |0.1409    |25.74     |0                              
2022-03-24|CF207P15800|5.00      |13.00     |13.00     |8.00      |8.00      |1.00      |3.00      |-4.00     |17        |467       |1         |0.07        |-0.0022   |22.96     |0                              
2022-03-24|CF207P16000|6.00      |9.00      |9.00      |8.00      |8.00      |2.00      |2.00      |-4.00     |17        |304       |-2        |0.07        |-0.0029   |22.61     |0                              
2022-03-24|CF207P16200|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |306       |0         |0.00        |-0.0036   |22.27     |0                              
2022-03-24|CF207P16400|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |157       |0         |0.00        |-0.0047   |21.92     |0                              
2022-03-24|CF207P16600|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |173       |0         |0.00        |-0.0060   |21.58     |0                              
2022-03-24|CF207P16800|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |161       |0         |0.00        |-0.0077   |21.24     |0                              
2022-03-24|CF207P17000|14.00     |32.00     |32.00     |14.00     |14.00     |7.00      |0.00      |-7.00     |8         |359       |1         |0.06        |-0.0098   |20.90     |0                              
2022-03-24|CF207P17200|17.00     |17.00     |17.00     |17.00     |17.00     |9.00      |0.00      |-8.00     |3         |129       |0         |0.03        |-0.0123   |20.56     |0                              
2022-03-24|CF207P17400|21.00     |19.00     |19.00     |19.00     |19.00     |11.00     |-2.00     |-10.00    |6         |137       |0         |0.06        |-0.0159   |20.23     |0                              
2022-03-24|CF207P17600|24.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-10.00    |-10.00    |0         |91        |0         |0.00        |-0.0196   |19.90     |0                              
2022-03-24|CF207P17800|29.00     |27.00     |27.00     |27.00     |27.00     |18.00     |-2.00     |-11.00    |3         |91        |3         |0.04        |-0.0252   |19.57     |0                              
2022-03-24|CF207P18000|35.00     |31.00     |31.00     |31.00     |31.00     |23.00     |-4.00     |-12.00    |3         |137       |3         |0.05        |-0.0310   |19.26     |0                              
2022-03-24|CF207P18200|42.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-12.00    |-12.00    |0         |81        |0         |0.00        |-0.0395   |18.94     |0                              
2022-03-24|CF207P18400|51.00     |45.00     |45.00     |43.00     |44.00     |37.00     |-7.00     |-14.00    |33        |541       |-14       |0.69        |-0.0484   |18.64     |0                              
2022-03-24|CF207P18600|61.00     |52.00     |58.00     |52.00     |58.00     |48.00     |-3.00     |-13.00    |9         |253       |7         |0.25        |-0.0609   |18.35     |0                              
2022-03-24|CF207P18800|75.00     |64.00     |70.00     |64.00     |64.00     |59.00     |-11.00    |-16.00    |22        |416       |1         |0.72        |-0.0744   |18.07     |0                              
2022-03-24|CF207P19000|90.00     |82.00     |82.00     |78.00     |79.00     |76.00     |-11.00    |-14.00    |67        |616       |-24       |2.62        |-0.0924   |17.80     |0                              
2022-03-24|CF207P19200|111.00    |94.00     |103.00    |94.00     |95.00     |95.00     |-16.00    |-16.00    |62        |292       |-12       |2.98        |-0.1126   |17.56     |0                              
2022-03-24|CF207P19400|135.00    |118.00    |121.00    |115.00    |117.00    |119.00    |-18.00    |-16.00    |23        |250       |-11       |1.35        |-0.1372   |17.34     |0                              
2022-03-24|CF207P19600|167.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-17.00    |-17.00    |0         |273       |0         |0.00        |-0.1660   |17.16     |0                              
2022-03-24|CF207P19800|205.00    |190.00    |192.00    |177.00    |178.00    |185.00    |-27.00    |-20.00    |70        |682       |-25       |6.37        |-0.1981   |17.01     |0                              
2022-03-24|CF207P20000|251.00    |230.00    |235.00    |221.00    |229.00    |232.00    |-22.00    |-19.00    |30        |499       |2         |3.44        |-0.2364   |16.92     |0                              
2022-03-24|CF207P20400|382.00    |363.00    |363.00    |345.00    |345.00    |352.00    |-37.00    |-30.00    |25        |343       |17        |4.39        |-0.3228   |16.90     |0                              
2022-03-24|CF207P20800|565.00    |532.00    |533.00    |502.00    |515.00    |523.00    |-50.00    |-42.00    |27        |230       |12        |6.99        |-0.4197   |17.18     |0                              
2022-03-24|CF207P21200|802.00    |758.00    |758.00    |758.00    |758.00    |747.00    |-44.00    |-55.00    |10        |132       |10        |3.79        |-0.5153   |17.80     |0                              
2022-03-24|CF207P21600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-68.00    |-68.00    |0         |101       |0         |0.00        |-0.6001   |18.70     |0                              
2022-03-24|CF207P22000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-83.00    |-83.00    |0         |87        |0         |0.00        |-0.6698   |19.79     |0                              
2022-03-24|CF207P22400|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-95.00    |-95.00    |0         |91        |0         |0.00        |-0.7256   |20.99     |0                              
2022-03-24|CF207P22800|2,102.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-104.00   |-104.00   |0         |39        |0         |0.00        |-0.7707   |22.21     |0                              
2022-03-24|CF207P23200|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-108.00   |-108.00   |0         |21        |0         |0.00        |-0.8047   |23.42     |0                              
2022-03-24|CF207P23600|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-116.00   |-116.00   |0         |15        |0         |0.00        |-0.8338   |24.60     |0                              
2022-03-24|CF207P24000|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |-119.00   |-119.00   |0         |11        |0         |0.00        |-0.8566   |25.74     |0                              
2022-03-24|CF209C17400|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |75.00     |75.00     |0         |30        |0         |0.00        |0.9467    |18.30     |0                              
2022-03-24|CF209C17600|2,994.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |75.00     |75.00     |0         |23        |0         |0.00        |0.9337    |18.24     |0                              
2022-03-24|CF209C17800|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |75.00     |75.00     |0         |13        |0         |0.00        |0.9188    |18.18     |0                              
2022-03-24|CF209C18000|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |77.00     |77.00     |0         |20        |0         |0.00        |0.9022    |18.12     |0                              
2022-03-24|CF209C18200|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |81.00     |81.00     |0         |11        |0         |0.00        |0.8835    |18.05     |0                              
2022-03-24|CF209C18400|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.8628    |18.00     |0                              
2022-03-24|CF209C18600|2,103.00  |3,945.00  |3,945.00  |417.00    |2,176.00  |2,192.00  |73.00     |89.00     |3         |0         |0         |3.27        |0.8402    |17.94     |0                              
2022-03-24|CF209C18800|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |95.00     |95.00     |0         |16        |0         |0.00        |0.8152    |17.88     |0                              
2022-03-24|CF209C19000|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |98.00     |98.00     |0         |16        |0         |0.00        |0.7887    |17.82     |0                              
2022-03-24|CF209C19200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |106.00    |106.00    |0         |60        |0         |0.00        |0.7596    |17.77     |0                              
2022-03-24|CF209C19400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |104.00    |104.00    |0         |107       |0         |0.00        |0.7294    |17.71     |0                              
2022-03-24|CF209C19600|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |107.00    |107.00    |0         |125       |0         |0.00        |0.6968    |17.67     |0                              
2022-03-24|CF209C19800|1,212.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,311.00  |89.00     |99.00     |2         |110       |0         |1.30        |0.6636    |17.62     |0                              
2022-03-24|CF209C20000|1,094.00  |1,201.00  |1,213.00  |1,164.00  |1,174.00  |1,191.00  |80.00     |97.00     |14        |305       |1         |8.36        |0.6282    |17.59     |0                              
2022-03-24|CF209C20400|896.00    |979.00    |1,009.00  |960.00    |976.00    |972.00    |80.00     |76.00     |37        |603       |-1        |18.12       |0.5561    |17.61     |0                              
2022-03-24|CF209C20800|740.00    |809.00    |825.00    |797.00    |805.00    |804.00    |65.00     |64.00     |32        |644       |5         |12.95       |0.4851    |18.09     |0                              
2022-03-24|CF209C21200|620.00    |691.00    |697.00    |660.00    |676.00    |678.00    |56.00     |58.00     |150       |1,141     |-80       |50.73       |0.4212    |18.88     |0                              
2022-03-24|CF209C21600|525.00    |585.00    |588.00    |563.00    |581.00    |574.00    |56.00     |49.00     |97        |1,835     |6         |28.12       |0.3651    |19.69     |0                              
2022-03-24|CF209C22000|451.00    |500.00    |505.00    |487.00    |500.00    |493.00    |49.00     |42.00     |72        |1,287     |24        |17.87       |0.3176    |20.46     |0                              
2022-03-24|CF209C22400|396.00    |431.00    |433.00    |424.00    |430.00    |421.00    |34.00     |25.00     |52        |482       |4         |11.12       |0.2758    |21.20     |0                              
2022-03-24|CF209C22800|346.00    |380.00    |388.00    |379.00    |386.00    |361.00    |40.00     |15.00     |74        |797       |-8        |14.00       |0.2397    |21.90     |0                              
2022-03-24|CF209C23200|311.00    |336.00    |348.00    |335.00    |336.00    |312.00    |25.00     |1.00      |270       |1,262     |43        |45.23       |0.2092    |22.57     |0                              
2022-03-24|CF209C23600|277.00    |315.00    |318.00    |302.00    |310.00    |269.00    |33.00     |-8.00     |235       |2,293     |68        |36.02       |0.1820    |23.21     |0                              
2022-03-24|CF209P17400|128.00    |122.00    |129.00    |122.00    |126.00    |55.00     |-2.00     |-73.00    |66        |426       |44        |4.18        |-0.0541   |18.30     |0                              
2022-03-24|CF209P17600|141.00    |0.00      |0.00      |0.00      |0.00      |68.00     |-73.00    |-73.00    |0         |121       |0         |0.00        |-0.0657   |18.24     |0                              
2022-03-24|CF209P17800|157.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-72.00    |-72.00    |0         |181       |0         |0.00        |-0.0795   |18.18     |0                              
2022-03-24|CF209P18000|174.00    |169.00    |169.00    |169.00    |169.00    |105.00    |-5.00     |-69.00    |11        |352       |9         |0.90        |-0.0949   |18.12     |0                              
2022-03-24|CF209P18200|193.00    |184.00    |184.00    |184.00    |184.00    |129.00    |-9.00     |-64.00    |10        |284       |0         |0.78        |-0.1126   |18.05     |0                              
2022-03-24|CF209P18400|218.00    |205.00    |205.00    |197.00    |199.00    |157.00    |-19.00    |-61.00    |35        |241       |13        |3.29        |-0.1324   |18.00     |0                              
2022-03-24|CF209P18600|244.00    |233.00    |233.00    |231.00    |231.00    |189.00    |-13.00    |-55.00    |6         |242       |5         |0.69        |-0.1542   |17.94     |0                              
2022-03-24|CF209P18800|276.00    |259.00    |263.00    |246.00    |246.00    |227.00    |-30.00    |-49.00    |89        |340       |14        |11.28       |-0.1784   |17.88     |0                              
2022-03-24|CF209P19000|315.00    |298.00    |298.00    |280.00    |280.00    |268.00    |-35.00    |-47.00    |167       |520       |46        |23.67       |-0.2043   |17.82     |0                              
2022-03-24|CF209P19200|356.00    |333.00    |337.00    |315.00    |315.00    |318.00    |-41.00    |-38.00    |61        |477       |23        |9.85        |-0.2328   |17.77     |0                              
2022-03-24|CF209P19400|411.00    |384.00    |384.00    |364.00    |364.00    |371.00    |-47.00    |-40.00    |100       |850       |-13       |18.47       |-0.2625   |17.71     |0                              
2022-03-24|CF209P19600|470.00    |443.00    |444.00    |408.00    |415.00    |434.00    |-55.00    |-36.00    |168       |1,156     |0         |35.25       |-0.2947   |17.67     |0                              
2022-03-24|CF209P19800|544.00    |509.00    |513.00    |486.00    |487.00    |499.00    |-57.00    |-45.00    |174       |1,254     |-103      |44.14       |-0.3276   |17.62     |0                              
2022-03-24|CF209P20000|624.00    |587.00    |596.00    |555.00    |560.00    |577.00    |-64.00    |-47.00    |221       |2,686     |-60       |64.45       |-0.3626   |17.59     |0                              
2022-03-24|CF209P20400|821.00    |771.00    |771.00    |732.00    |734.00    |754.00    |-87.00    |-67.00    |114       |2,615     |77        |42.99       |-0.4344   |17.61     |0                              
2022-03-24|CF209P20800|1,062.00  |1,006.00  |1,006.00  |954.00    |954.00    |982.00    |-108.00   |-80.00    |45        |2,353     |-12       |22.36       |-0.5054   |18.09     |0                              
2022-03-24|CF209P21200|1,338.00  |1,254.00  |1,254.00  |1,253.00  |1,253.00  |1,252.00  |-85.00    |-86.00    |3         |121       |0         |1.88        |-0.5695   |18.88     |0                              
2022-03-24|CF209P21600|1,640.00  |1,548.00  |1,555.00  |1,548.00  |1,555.00  |1,544.00  |-85.00    |-96.00    |3         |78        |-2        |2.32        |-0.6261   |19.69     |0                              
2022-03-24|CF209P22000|1,962.00  |1,875.00  |1,875.00  |1,875.00  |1,875.00  |1,860.00  |-87.00    |-102.00   |1         |99        |0         |0.94        |-0.6741   |20.46     |0                              
2022-03-24|CF209P22400|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-119.00   |-119.00   |0         |70        |0         |0.00        |-0.7166   |21.20     |0                              
2022-03-24|CF209P22800|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-129.00   |-129.00   |0         |28        |0         |0.00        |-0.7535   |21.90     |0                              
2022-03-24|CF209P23200|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-143.00   |-143.00   |0         |12        |0         |0.00        |-0.7847   |22.57     |0                              
2022-03-24|CF209P23600|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-152.00   |-152.00   |0         |20        |0         |0.00        |-0.8128   |23.21     |0                              
2022-03-24|CF211C18000|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.7682    |18.81     |0                              
2022-03-24|CF211C18200|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.7439    |18.85     |0                              
2022-03-24|CF211C18400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |101.00    |101.00    |0         |3         |0         |0.00        |0.7172    |18.89     |0                              
2022-03-24|CF211C18600|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |99.00     |99.00     |0         |9         |0         |0.00        |0.6905    |18.94     |0                              
2022-03-24|CF211C18800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |90.00     |90.00     |0         |9         |0         |0.00        |0.6634    |18.99     |0                              
2022-03-24|CF211C19000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |90.00     |90.00     |0         |15        |0         |0.00        |0.6352    |19.05     |0                              
2022-03-24|CF211C19200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |83.00     |83.00     |0         |9         |0         |0.00        |0.6074    |19.11     |0                              
2022-03-24|CF211C19400|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |78.00     |78.00     |0         |6         |0         |0.00        |0.5792    |19.19     |0                              
2022-03-24|CF211C19600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |78.00     |78.00     |0         |12        |0         |0.00        |0.5510    |19.27     |0                              
2022-03-24|CF211C19800|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |68.00     |68.00     |0         |18        |0         |0.00        |0.5233    |19.35     |0                              
2022-03-24|CF211C20000|975.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |67.00     |67.00     |0         |15        |0         |0.00        |0.4960    |19.45     |0                              
2022-03-24|CF211C20400|829.00    |0.00      |0.00      |0.00      |0.00      |886.00    |57.00     |57.00     |0         |39        |0         |0.00        |0.4429    |19.67     |0                              
2022-03-24|CF211C20800|705.00    |0.00      |0.00      |0.00      |0.00      |761.00    |56.00     |56.00     |0         |46        |0         |0.00        |0.3941    |19.95     |0                              
2022-03-24|CF211C21200|606.00    |0.00      |0.00      |0.00      |0.00      |651.00    |45.00     |45.00     |0         |33        |0         |0.00        |0.3490    |20.28     |0                              
2022-03-24|CF211C21600|517.00    |0.00      |0.00      |0.00      |0.00      |561.00    |44.00     |44.00     |0         |93        |0         |0.00        |0.3088    |20.67     |0                              
2022-03-24|CF211C22000|453.00    |0.00      |0.00      |0.00      |0.00      |489.00    |36.00     |36.00     |0         |58        |0         |0.00        |0.2741    |21.13     |0                              
2022-03-24|CF211C22400|394.00    |0.00      |0.00      |0.00      |0.00      |429.00    |35.00     |35.00     |1         |83        |-1        |0.21        |0.2436    |21.66     |0                              
2022-03-24|CF211C22800|354.00    |0.00      |0.00      |0.00      |0.00      |381.00    |27.00     |27.00     |0         |154       |0         |0.00        |0.2181    |22.25     |0                              
2022-03-24|CF211P18000|414.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.2209   |18.81     |0                              
2022-03-24|CF211P18200|476.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-42.00    |-42.00    |0         |107       |0         |0.00        |-0.2446   |18.85     |0                              
2022-03-24|CF211P18400|544.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-43.00    |-43.00    |0         |93        |0         |0.00        |-0.2706   |18.89     |0                              
2022-03-24|CF211P18600|613.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-44.00    |-44.00    |0         |42        |0         |0.00        |-0.2968   |18.94     |0                              
2022-03-24|CF211P18800|696.00    |586.00    |586.00    |586.00    |586.00    |643.00    |-110.00   |-53.00    |3         |48        |3         |0.88        |-0.3235   |18.99     |0                              
2022-03-24|CF211P19000|780.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-54.00    |-54.00    |0         |39        |0         |0.00        |-0.3513   |19.05     |0                              
2022-03-24|CF211P19200|870.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-59.00    |-59.00    |0         |27        |0         |0.00        |-0.3789   |19.11     |0                              
2022-03-24|CF211P19400|971.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-65.00    |-65.00    |0         |21        |0         |0.00        |-0.4069   |19.19     |0                              
2022-03-24|CF211P19600|1,071.00  |944.00    |944.00    |944.00    |944.00    |1,007.00  |-127.00   |-64.00    |3         |18        |0         |1.42        |-0.4349   |19.27     |0                              
2022-03-24|CF211P19800|1,183.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,109.00  |-133.00   |-74.00    |3         |18        |0         |1.58        |-0.4628   |19.35     |0                              
2022-03-24|CF211P20000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-76.00    |-76.00    |0         |9         |0         |0.00        |-0.4899   |19.45     |0                              
2022-03-24|CF211P20400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-87.00    |-87.00    |0         |15        |0         |0.00        |-0.5434   |19.67     |0                              
2022-03-24|CF211P20800|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.5926   |19.95     |0                              
2022-03-24|CF211P21200|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-98.00    |-98.00    |0         |18        |0         |0.00        |-0.6384   |20.28     |0                              
2022-03-24|CF211P21600|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-100.00   |-100.00   |0         |15        |0         |0.00        |-0.6795   |20.67     |0                              
2022-03-24|CF211P22000|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-108.00   |-108.00   |0         |18        |0         |0.00        |-0.7151   |21.13     |0                              
2022-03-24|CF211P22400|3,089.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-109.00   |-109.00   |0         |3         |0         |0.00        |-0.7467   |21.66     |0                              
2022-03-24|CF211P22800|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,329.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.7733   |22.25     |0                              
2022-03-24|CF301C17600|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |96.00     |96.00     |0         |9         |0         |0.00        |0.7445    |18.02     |0                              
2022-03-24|CF301C17800|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |94.00     |94.00     |0         |15        |0         |0.00        |0.7188    |18.06     |0                              
2022-03-24|CF301C18000|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |93.00     |93.00     |0         |15        |0         |0.00        |0.6932    |18.10     |0                              
2022-03-24|CF301C18200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |84.00     |84.00     |0         |16        |0         |0.00        |0.6673    |18.16     |0                              
2022-03-24|CF301C18400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |84.00     |84.00     |0         |13        |0         |0.00        |0.6403    |18.22     |0                              
2022-03-24|CF301C18600|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |82.00     |82.00     |0         |10        |0         |0.00        |0.6136    |18.29     |0                              
2022-03-24|CF301C18800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |74.00     |74.00     |0         |7         |0         |0.00        |0.5868    |18.37     |0                              
2022-03-24|CF301C19000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |73.00     |73.00     |0         |9         |0         |0.00        |0.5599    |18.46     |0                              
2022-03-24|CF301C19200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |70.00     |70.00     |0         |16        |0         |0.00        |0.5335    |18.55     |0                              
2022-03-24|CF301C19400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |63.00     |63.00     |0         |7         |0         |0.00        |0.5074    |18.65     |0                              
2022-03-24|CF301C19600|986.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |63.00     |63.00     |0         |26        |0         |0.00        |0.4819    |18.75     |0                              
2022-03-24|CF301C19800|911.00    |0.00      |0.00      |0.00      |0.00      |972.00    |61.00     |61.00     |0         |15        |0         |0.00        |0.4569    |18.87     |0                              
2022-03-24|CF301C20000|849.00    |0.00      |0.00      |0.00      |0.00      |902.00    |53.00     |53.00     |0         |18        |0         |0.00        |0.4327    |18.98     |0                              
2022-03-24|CF301C20400|727.00    |0.00      |0.00      |0.00      |0.00      |779.00    |52.00     |52.00     |0         |35        |0         |0.00        |0.3870    |19.23     |0                              
2022-03-24|CF301C20800|629.00    |0.00      |0.00      |0.00      |0.00      |672.00    |43.00     |43.00     |0         |53        |0         |0.00        |0.3449    |19.50     |0                              
2022-03-24|CF301C21200|538.00    |580.00    |580.00    |580.00    |580.00    |579.00    |42.00     |41.00     |6         |62        |6         |1.74        |0.3062    |19.77     |0                              
2022-03-24|CF301C21600|469.00    |0.00      |0.00      |0.00      |0.00      |502.00    |33.00     |33.00     |0         |119       |0         |0.00        |0.2721    |20.06     |0                              
2022-03-24|CF301P17600|488.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-38.00    |-38.00    |0         |122       |0         |0.00        |-0.2416   |18.02     |0                              
2022-03-24|CF301P17800|556.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-39.00    |-39.00    |0         |64        |0         |0.00        |-0.2663   |18.06     |0                              
2022-03-24|CF301P18000|624.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-39.00    |-39.00    |0         |59        |0         |0.00        |-0.2913   |18.10     |0                              
2022-03-24|CF301P18200|706.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-48.00    |-48.00    |0         |44        |0         |0.00        |-0.3166   |18.16     |0                              
2022-03-24|CF301P18400|791.00    |716.00    |716.00    |716.00    |716.00    |742.00    |-75.00    |-49.00    |1         |40        |-1        |0.36        |-0.3431   |18.22     |0                              
2022-03-24|CF301P18600|878.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-51.00    |-51.00    |0         |25        |0         |0.00        |-0.3694   |18.29     |0                              
2022-03-24|CF301P18800|979.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-59.00    |-59.00    |0         |16        |0         |0.00        |-0.3960   |18.37     |0                              
2022-03-24|CF301P19000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.4226   |18.46     |0                              
2022-03-24|CF301P19200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-63.00    |-63.00    |0         |12        |0         |0.00        |-0.4491   |18.55     |0                              
2022-03-24|CF301P19400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-69.00    |-69.00    |0         |10        |0         |0.00        |-0.4751   |18.65     |0                              
2022-03-24|CF301P19600|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.5006   |18.75     |0                              
2022-03-24|CF301P19800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.5259   |18.87     |0                              
2022-03-24|CF301P20000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-80.00    |-80.00    |0         |18        |0         |0.00        |-0.5504   |18.98     |0                              
2022-03-24|CF301P20400|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-80.00    |-80.00    |0         |14        |0         |0.00        |-0.5967   |19.23     |0                              
2022-03-24|CF301P20800|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-91.00    |-91.00    |0         |25        |0         |0.00        |-0.6396   |19.50     |0                              
2022-03-24|CF301P21200|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-93.00    |-93.00    |0         |31        |0         |0.00        |-0.6796   |19.77     |0                              
2022-03-24|CF301P21600|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-99.00    |-99.00    |0         |9         |0         |0.00        |-0.7149   |20.06     |0                              
2022-03-24|MA205C2300|771.00    |782.00    |782.00    |762.50    |762.50    |777.00    |-8.50     |6.00      |6         |19        |-2        |4.66        |1.0000    |50.18     |0                              
2022-03-24|MA205C2325|746.00    |0.00      |0.00      |0.00      |0.00      |752.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.9999    |49.38     |0                              
2022-03-24|MA205C2350|721.00    |0.00      |0.00      |0.00      |0.00      |727.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.9996    |48.58     |0                              
2022-03-24|MA205C2375|696.50    |0.00      |0.00      |0.00      |0.00      |702.00    |5.50      |5.50      |0         |19        |0         |0.00        |0.9991    |47.77     |0                              
2022-03-24|MA205C2400|671.50    |0.00      |0.00      |0.00      |0.00      |677.00    |5.50      |5.50      |0         |72        |0         |0.00        |0.9984    |46.97     |0                              
2022-03-24|MA205C2425|646.50    |0.00      |0.00      |0.00      |0.00      |652.00    |5.50      |5.50      |0         |89        |-8        |0.00        |0.9977    |46.17     |8                              
2022-03-24|MA205C2450|621.50    |0.00      |0.00      |0.00      |0.00      |627.00    |5.50      |5.50      |0         |131       |-14       |0.00        |0.9967    |45.37     |14                             
2022-03-24|MA205C2475|596.50    |596.50    |596.50    |596.50    |596.50    |602.00    |0.00      |5.50      |10        |92        |-27       |5.97        |0.9955    |44.57     |27                             
2022-03-24|MA205C2500|571.50    |0.00      |0.00      |0.00      |0.00      |577.50    |6.00      |6.00      |0         |264       |0         |0.00        |0.9943    |43.78     |0                              
2022-03-24|MA205C2550|522.00    |0.00      |0.00      |0.00      |0.00      |527.50    |5.50      |5.50      |0         |372       |0         |0.00        |0.9905    |42.20     |0                              
2022-03-24|MA205C2600|472.50    |0.00      |0.00      |0.00      |0.00      |478.00    |5.50      |5.50      |0         |396       |0         |0.00        |0.9850    |40.64     |0                              
2022-03-24|MA205C2650|423.50    |0.00      |0.00      |0.00      |0.00      |429.00    |5.50      |5.50      |0         |251       |0         |0.00        |0.9771    |39.12     |0                              
2022-03-24|MA205C2700|374.50    |375.00    |375.00    |337.50    |337.50    |380.00    |-37.00    |5.50      |3         |355       |-2        |1.07        |0.9653    |37.65     |0                              
2022-03-24|MA205C2750|326.00    |308.50    |308.50    |308.50    |308.50    |331.50    |-17.50    |5.50      |1         |1,778     |0         |0.31        |0.9477    |36.25     |0                              
2022-03-24|MA205C2800|279.00    |301.50    |310.00    |256.50    |257.00    |284.50    |-22.00    |5.50      |44        |5,519     |-289      |13.06       |0.9213    |34.97     |288                            
2022-03-24|MA205C2850|233.50    |267.00    |267.00    |203.00    |203.00    |239.00    |-30.50    |5.50      |79        |3,592     |-3        |17.31       |0.8827    |33.84     |0                              
2022-03-24|MA205C2900|191.00    |203.50    |235.00    |152.00    |152.00    |195.50    |-39.00    |4.50      |315       |3,782     |-7        |56.63       |0.8285    |32.93     |0                              
2022-03-24|MA205C2950|153.00    |140.50    |186.00    |121.00    |121.00    |155.50    |-32.00    |2.50      |320       |2,039     |-10       |48.20       |0.7568    |32.29     |0                              
2022-03-24|MA205C3000|120.00    |129.00    |158.50    |88.00     |97.00     |120.50    |-23.00    |0.50      |1,257     |3,853     |22        |146.69      |0.6684    |31.98     |0                              
2022-03-24|MA205C3050|93.00     |96.00     |120.00    |65.50     |72.00     |91.00     |-21.00    |-2.00     |556       |1,384     |10        |48.97       |0.5677    |32.05     |0                              
2022-03-24|MA205C3100|71.50     |76.00     |93.50     |48.00     |52.00     |67.50     |-19.50    |-4.00     |4,345     |3,024     |9         |286.90      |0.4656    |32.50     |0                              
2022-03-24|MA205C3150|54.50     |60.00     |70.50     |34.50     |38.00     |49.50     |-16.50    |-5.00     |2,270     |2,180     |-147      |119.05      |0.3713    |33.30     |0                              
2022-03-24|MA205C3200|42.00     |47.50     |55.00     |24.00     |24.00     |36.50     |-18.00    |-5.50     |7,477     |3,502     |324       |283.84      |0.2908    |34.39     |0                              
2022-03-24|MA205C3250|32.00     |31.00     |39.50     |17.50     |19.50     |27.50     |-12.50    |-4.50     |1,561     |1,871     |162       |43.22       |0.2264    |35.70     |0                              
2022-03-24|MA205C3300|25.00     |24.50     |30.00     |12.50     |14.00     |21.00     |-11.00    |-4.00     |8,642     |7,274     |49        |189.62      |0.1768    |37.16     |0                              
2022-03-24|MA205C3350|19.00     |17.00     |22.00     |8.50      |8.50      |16.00     |-10.50    |-3.00     |1,892     |3,188     |-138      |30.63       |0.1390    |38.70     |0                              
2022-03-24|MA205C3400|15.00     |12.00     |16.50     |6.50      |6.50      |12.50     |-8.50     |-2.50     |1,778     |2,242     |268       |21.50       |0.1098    |40.29     |0                              
2022-03-24|MA205C3450|11.50     |9.00      |12.50     |4.50      |5.00      |10.00     |-6.50     |-1.50     |2,257     |1,293     |299       |17.04       |0.0866    |41.89     |0                              
2022-03-24|MA205C3500|9.00      |7.50      |9.50      |3.50      |5.00      |8.00      |-4.00     |-1.00     |3,437     |5,449     |-205      |21.13       |0.0704    |43.48     |0                              
2022-03-24|MA205C3550|7.00      |5.50      |7.50      |3.00      |3.00      |6.50      |-4.00     |-0.50     |1,067     |1,543     |455       |4.94        |0.0565    |45.04     |0                              
2022-03-24|MA205C3600|6.00      |5.00      |6.00      |3.00      |3.00      |5.50      |-3.00     |-0.50     |109       |1,385     |36        |0.42        |0.0466    |46.58     |0                              
2022-03-24|MA205C3650|4.50      |3.00      |4.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |218       |743       |100       |0.67        |0.0377    |48.07     |0                              
2022-03-24|MA205C3700|3.50      |5.00      |5.00      |2.00      |2.00      |3.50      |-1.50     |0.00      |80        |859       |41        |0.23        |0.0317    |49.53     |0                              
2022-03-24|MA205C3750|3.00      |2.00      |7.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |46        |731       |30        |0.19        |0.0259    |50.95     |0                              
2022-03-24|MA205C3800|2.50      |5.00      |5.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |74        |1,315     |28        |0.24        |0.0219    |52.33     |0                              
2022-03-24|MA205C3850|2.00      |2.50      |4.50      |2.00      |2.00      |2.00      |0.00      |0.00      |4,020     |13,755    |561       |12.58       |0.0184    |53.67     |0                              
2022-03-24|MA205P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |190       |2,863     |-170      |0.10        |-0.0012   |50.18     |0                              
2022-03-24|MA205P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |437       |18        |0.01        |-0.0015   |49.38     |0                              
2022-03-24|MA205P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |450       |10        |0.01        |-0.0018   |48.58     |0                              
2022-03-24|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |469       |4         |0.02        |-0.0023   |47.77     |0                              
2022-03-24|MA205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,569     |-11       |0.02        |-0.0029   |46.97     |0                              
2022-03-24|MA205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |923       |5         |0.02        |-0.0035   |46.17     |0                              
2022-03-24|MA205P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |14        |1,008     |-1        |0.01        |-0.0043   |45.37     |0                              
2022-03-24|MA205P2475|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |1,279     |-2        |0.01        |-0.0054   |44.57     |0                              
2022-03-24|MA205P2500|1.00      |1.00      |2.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |736       |5,596     |100       |0.98        |-0.0065   |43.78     |0                              
2022-03-24|MA205P2550|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |146       |2,393     |12        |0.11        |-0.0101   |42.20     |0                              
2022-03-24|MA205P2600|2.00      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |986       |2,936     |-246      |1.06        |-0.0153   |40.64     |0                              
2022-03-24|MA205P2650|2.50      |2.00      |2.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |1,077     |3,011     |-51       |1.83        |-0.0230   |39.12     |0                              
2022-03-24|MA205P2700|3.50      |2.00      |3.00      |1.50      |2.50      |3.00      |-1.00     |-0.50     |2,282     |7,134     |244       |5.05        |-0.0345   |37.65     |0                              
2022-03-24|MA205P2750|5.50      |3.00      |4.50      |2.50      |4.00      |5.00      |-1.50     |-0.50     |1,648     |2,866     |-124      |5.75        |-0.0520   |36.25     |0                              
2022-03-24|MA205P2800|8.00      |5.00      |9.00      |4.00      |7.50      |7.50      |-0.50     |-0.50     |3,714     |6,483     |701       |21.98       |-0.0782   |34.97     |0                              
2022-03-24|MA205P2850|12.50     |8.00      |14.50     |6.50      |13.00     |12.00     |0.50      |-0.50     |857       |3,310     |111       |9.60        |-0.1166   |33.84     |0                              
2022-03-24|MA205P2900|20.50     |11.50     |26.00     |10.00     |22.00     |19.00     |1.50      |-1.50     |4,040     |3,411     |83        |72.07       |-0.1706   |32.93     |0                              
2022-03-24|MA205P2950|32.00     |25.50     |42.00     |21.00     |34.50     |29.00     |2.50      |-3.00     |1,533     |1,413     |127       |44.52       |-0.2422   |32.29     |0                              
2022-03-24|MA205P3000|49.00     |40.00     |62.50     |29.50     |55.50     |43.50     |6.50      |-5.50     |3,376     |2,513     |-498      |150.23      |-0.3305   |31.98     |0                              
2022-03-24|MA205P3050|72.00     |68.00     |89.00     |48.00     |82.00     |64.00     |10.00     |-8.00     |1,902     |1,750     |2         |129.31      |-0.4312   |32.05     |0                              
2022-03-24|MA205P3100|100.50    |85.00     |120.00    |67.00     |107.00    |90.50     |6.50      |-10.00    |1,156     |2,307     |29        |110.39      |-0.5333   |32.50     |0                              
2022-03-24|MA205P3150|133.50    |110.00    |156.50    |102.50    |152.00    |122.50    |18.50     |-11.00    |490       |1,385     |-123      |64.46       |-0.6277   |33.30     |0                              
2022-03-24|MA205P3200|171.00    |151.00    |191.50    |138.50    |191.50    |159.50    |20.50     |-11.50    |301       |2,367     |9         |50.87       |-0.7082   |34.39     |0                              
2022-03-24|MA205P3250|211.00    |178.50    |234.00    |176.00    |232.50    |200.00    |21.50     |-11.00    |264       |1,688     |5         |56.62       |-0.7727   |35.70     |0                              
2022-03-24|MA205P3300|253.50    |218.00    |228.00    |203.50    |224.50    |243.50    |-29.00    |-10.00    |33        |1,678     |-16       |7.16        |-0.8224   |37.16     |0                              
2022-03-24|MA205P3350|298.00    |267.00    |305.50    |249.00    |305.50    |289.00    |7.50      |-9.00     |235       |985       |-100      |61.85       |-0.8603   |38.70     |0                              
2022-03-24|MA205P3400|343.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.50     |-8.50     |0         |230       |0         |0.00        |-0.8897   |40.29     |0                              
2022-03-24|MA205P3450|390.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-8.00     |-8.00     |0         |86        |0         |0.00        |-0.9129   |41.89     |0                              
2022-03-24|MA205P3500|438.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-7.50     |-7.50     |0         |61        |0         |0.00        |-0.9292   |43.48     |0                              
2022-03-24|MA205P3550|486.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.9433   |45.04     |0                              
2022-03-24|MA205P3600|534.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.9533   |46.58     |0                              
2022-03-24|MA205P3650|583.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.9623   |48.07     |0                              
2022-03-24|MA205P3700|632.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-6.00     |-6.00     |0         |15        |-6        |0.00        |-0.9685   |49.53     |6                              
2022-03-24|MA205P3750|681.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-6.00     |-6.00     |0         |9         |-9        |0.00        |-0.9744   |50.95     |9                              
2022-03-24|MA205P3800|731.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-6.00     |-6.00     |0         |9         |-10       |0.00        |-0.9785   |52.33     |10                             
2022-03-24|MA205P3850|780.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-6.00     |-6.00     |0         |13        |-6        |0.00        |-0.9821   |53.67     |6                              
2022-03-24|MA206C2375|687.00    |0.00      |0.00      |0.00      |0.00      |703.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9857    |35.23     |0                              
2022-03-24|MA206C2400|662.00    |0.00      |0.00      |0.00      |0.00      |678.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9828    |34.94     |0                              
2022-03-24|MA206C2425|637.50    |0.00      |0.00      |0.00      |0.00      |654.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9785    |34.67     |0                              
2022-03-24|MA206C2450|613.50    |0.00      |0.00      |0.00      |0.00      |629.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9742    |34.41     |0                              
2022-03-24|MA206C2475|589.00    |0.00      |0.00      |0.00      |0.00      |605.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9697    |34.15     |0                              
2022-03-24|MA206C2500|565.00    |0.00      |0.00      |0.00      |0.00      |581.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.9634    |33.91     |0                              
2022-03-24|MA206C2550|517.50    |0.00      |0.00      |0.00      |0.00      |533.50    |16.00     |16.00     |0         |42        |0         |0.00        |0.9501    |33.46     |0                              
2022-03-24|MA206C2600|471.00    |407.50    |465.50    |407.50    |440.00    |487.00    |-31.00    |16.00     |9         |53        |0         |4.03        |0.9323    |33.06     |0                              
2022-03-24|MA206C2650|426.00    |0.00      |0.00      |0.00      |0.00      |441.50    |15.50     |15.50     |0         |64        |0         |0.00        |0.9097    |32.71     |0                              
2022-03-24|MA206C2700|383.00    |377.00    |388.00    |317.50    |349.00    |397.00    |-34.00    |14.00     |37        |101       |1         |13.59       |0.8823    |32.42     |0                              
2022-03-24|MA206C2750|341.50    |0.00      |0.00      |0.00      |0.00      |354.50    |13.00     |13.00     |0         |89        |0         |0.00        |0.8499    |32.19     |0                              
2022-03-24|MA206C2800|302.00    |267.50    |307.00    |267.50    |307.00    |314.00    |5.00      |12.00     |6         |110       |0         |1.72        |0.8109    |32.03     |0                              
2022-03-24|MA206C2850|265.50    |0.00      |0.00      |0.00      |0.00      |276.00    |10.50     |10.50     |0         |142       |0         |0.00        |0.7660    |31.95     |0                              
2022-03-24|MA206C2900|232.00    |250.00    |259.50    |200.00    |200.00    |241.00    |-32.00    |9.00      |37        |166       |5         |8.91        |0.7167    |31.94     |0                              
2022-03-24|MA206C2950|201.50    |216.00    |222.50    |170.50    |171.50    |208.50    |-30.00    |7.00      |93        |267       |19        |18.70       |0.6638    |32.01     |0                              
2022-03-24|MA206C3000|173.50    |186.50    |197.50    |157.50    |163.00    |179.50    |-10.50    |6.00      |149       |208       |-26       |27.78       |0.6080    |32.16     |0                              
2022-03-24|MA206C3050|149.50    |159.00    |173.50    |123.50    |123.50    |154.00    |-26.00    |4.50      |487       |212       |-86       |79.04       |0.5515    |32.38     |0                              
2022-03-24|MA206C3100|128.50    |135.50    |148.50    |105.50    |105.50    |131.50    |-23.00    |3.00      |477       |293       |31        |65.34       |0.4958    |32.67     |0                              
2022-03-24|MA206C3150|109.50    |118.00    |127.00    |92.00     |92.00     |111.00    |-17.50    |1.50      |403       |433       |-38       |47.85       |0.4418    |33.04     |0                              
2022-03-24|MA206C3200|93.50     |100.00    |107.50    |76.50     |76.50     |95.00     |-17.00    |1.50      |938       |621       |195       |91.42       |0.3919    |33.46     |0                              
2022-03-24|MA206C3250|80.00     |81.00     |91.50     |62.00     |62.00     |80.50     |-18.00    |0.50      |626       |461       |-22       |51.25       |0.3455    |33.93     |0                              
2022-03-24|MA206C3300|67.50     |76.00     |77.00     |56.00     |58.50     |68.50     |-9.00     |1.00      |411       |565       |64        |29.46       |0.3031    |34.45     |0                              
2022-03-24|MA206C3350|58.00     |60.00     |66.00     |47.00     |50.50     |58.50     |-7.50     |0.50      |738       |429       |-67       |43.51       |0.2661    |35.01     |0                              
2022-03-24|MA206C3400|49.50     |47.50     |55.00     |37.00     |37.00     |49.50     |-12.50    |0.00      |788       |531       |79        |38.45       |0.2318    |35.60     |0                              
2022-03-24|MA206C3450|42.50     |44.50     |46.50     |29.00     |29.00     |43.00     |-13.50    |0.50      |597       |540       |113       |25.62       |0.2037    |36.21     |0                              
2022-03-24|MA206C3500|36.00     |37.50     |40.00     |25.00     |25.00     |36.50     |-11.00    |0.50      |652       |426       |3         |23.55       |0.1773    |36.84     |0                              
2022-03-24|MA206C3550|31.50     |30.00     |34.00     |21.50     |23.50     |31.50     |-8.00     |0.00      |994       |924       |-96       |29.36       |0.1560    |37.49     |0                              
2022-03-24|MA206P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |413       |0         |0.00        |-0.0161   |35.23     |0                              
2022-03-24|MA206P2400|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |25        |474       |25        |0.07        |-0.0187   |34.94     |0                              
2022-03-24|MA206P2425|3.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |3         |145       |3         |0.01        |-0.0226   |34.67     |0                              
2022-03-24|MA206P2450|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |1         |162       |0         |0.00        |-0.0266   |34.41     |0                              
2022-03-24|MA206P2475|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |14        |167       |-9        |0.06        |-0.0308   |34.15     |0                              
2022-03-24|MA206P2500|5.50      |5.00      |5.50      |4.00      |5.50      |5.50      |0.00      |0.00      |12        |397       |5         |0.06        |-0.0367   |33.91     |0                              
2022-03-24|MA206P2550|8.00      |6.00      |8.50      |6.00      |8.50      |8.00      |0.50      |0.00      |416       |439       |25        |2.97        |-0.0495   |33.46     |0                              
2022-03-24|MA206P2600|11.50     |10.00     |13.00     |9.50      |13.00     |11.00     |1.50      |-0.50     |1,110     |1,087     |86        |11.31       |-0.0667   |33.06     |0                              
2022-03-24|MA206P2650|16.50     |14.00     |18.00     |12.50     |18.00     |15.50     |1.50      |-1.00     |628       |717       |-15       |9.24        |-0.0888   |32.71     |0                              
2022-03-24|MA206P2700|23.00     |17.00     |25.00     |17.00     |23.50     |21.00     |0.50      |-2.00     |540       |696       |50        |10.39       |-0.1157   |32.42     |0                              
2022-03-24|MA206P2750|31.50     |25.00     |34.50     |24.00     |34.50     |28.50     |3.00      |-3.00     |436       |540       |9         |11.63       |-0.1477   |32.19     |0                              
2022-03-24|MA206P2800|42.00     |34.50     |46.00     |33.00     |45.50     |38.00     |3.50      |-4.00     |460       |705       |-17       |16.66       |-0.1865   |32.03     |0                              
2022-03-24|MA206P2850|55.00     |45.00     |60.00     |44.00     |56.00     |50.00     |1.00      |-5.00     |741       |1,014     |49        |35.74       |-0.2311   |31.95     |0                              
2022-03-24|MA206P2900|71.50     |60.00     |81.00     |56.50     |78.50     |64.50     |7.00      |-7.00     |540       |639       |-52       |33.57       |-0.2802   |31.94     |0                              
2022-03-24|MA206P2950|91.00     |76.50     |100.00    |74.50     |100.00    |82.00     |9.00      |-9.00     |516       |304       |-14       |40.49       |-0.3329   |32.01     |0                              
2022-03-24|MA206P3000|113.00    |92.00     |121.00    |92.00     |121.00    |102.50    |8.00      |-10.50    |263       |216       |-14       |25.99       |-0.3885   |32.16     |0                              
2022-03-24|MA206P3050|138.50    |122.00    |146.50    |117.50    |146.50    |127.00    |8.00      |-11.50    |537       |161       |34        |65.83       |-0.4450   |32.38     |0                              
2022-03-24|MA206P3100|167.00    |140.00    |185.00    |139.00    |185.00    |154.50    |18.00     |-12.50    |398       |110       |10        |59.43       |-0.5007   |32.67     |0                              
2022-03-24|MA206P3150|198.00    |173.00    |176.00    |171.50    |171.50    |184.00    |-26.50    |-14.00    |276       |95        |24        |48.39       |-0.5548   |33.04     |0                              
2022-03-24|MA206P3200|232.00    |205.00    |235.50    |201.00    |235.50    |217.50    |3.50      |-14.50    |318       |119       |52        |67.05       |-0.6047   |33.46     |0                              
2022-03-24|MA206P3250|268.00    |234.50    |275.00    |234.50    |273.00    |253.00    |5.00      |-15.00    |47        |168       |3         |12.01       |-0.6513   |33.93     |0                              
2022-03-24|MA206P3300|305.50    |312.50    |312.50    |312.50    |312.50    |290.50    |7.00      |-15.00    |1         |74        |-1        |0.31        |-0.6939   |34.45     |0                              
2022-03-24|MA206P3350|346.00    |325.00    |377.50    |325.00    |377.50    |330.50    |31.50     |-15.50    |2         |40        |0         |0.70        |-0.7310   |35.01     |0                              
2022-03-24|MA206P3400|387.00    |434.00    |434.00    |434.00    |434.00    |371.50    |47.00     |-15.50    |1         |10        |0         |0.43        |-0.7655   |35.60     |0                              
2022-03-24|MA206P3450|430.50    |407.50    |479.50    |407.50    |479.50    |414.50    |49.00     |-16.00    |23        |30        |0         |10.13       |-0.7938   |36.21     |0                              
2022-03-24|MA206P3500|474.00    |514.50    |522.50    |508.50    |522.50    |458.00    |48.50     |-16.00    |4         |10        |0         |2.07        |-0.8205   |36.84     |0                              
2022-03-24|MA206P3550|519.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8420   |37.49     |0                              
2022-03-24|MA207C2300|755.00    |0.00      |0.00      |0.00      |0.00      |768.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.9712    |35.70     |0                              
2022-03-24|MA207C2325|731.00    |0.00      |0.00      |0.00      |0.00      |744.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.9662    |35.46     |0                              
2022-03-24|MA207C2350|707.00    |0.00      |0.00      |0.00      |0.00      |720.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.9612    |35.22     |0                              
2022-03-24|MA207C2375|683.00    |0.00      |0.00      |0.00      |0.00      |697.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9562    |35.00     |0                              
2022-03-24|MA207C2400|660.00    |0.00      |0.00      |0.00      |0.00      |673.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9500    |34.78     |0                              
2022-03-24|MA207C2425|636.50    |0.00      |0.00      |0.00      |0.00      |649.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9430    |34.57     |0                              
2022-03-24|MA207C2450|613.00    |0.00      |0.00      |0.00      |0.00      |626.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.9361    |34.37     |0                              
2022-03-24|MA207C2475|590.00    |0.00      |0.00      |0.00      |0.00      |603.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9286    |34.18     |0                              
2022-03-24|MA207C2500|567.50    |375.00    |551.00    |375.00    |551.00    |580.50    |-16.50    |13.00     |5         |7         |1         |2.49        |0.9193    |34.00     |0                              
2022-03-24|MA207C2550|523.00    |0.00      |0.00      |0.00      |0.00      |535.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.9005    |33.66     |0                              
2022-03-24|MA207C2600|480.00    |0.00      |0.00      |0.00      |0.00      |492.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.8769    |33.37     |0                              
2022-03-24|MA207C2650|438.00    |0.00      |0.00      |0.00      |0.00      |449.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.8513    |33.11     |0                              
2022-03-24|MA207C2700|398.00    |0.00      |0.00      |0.00      |0.00      |409.00    |11.00     |11.00     |0         |45        |0         |0.00        |0.8211    |32.90     |0                              
2022-03-24|MA207C2750|360.00    |0.00      |0.00      |0.00      |0.00      |370.50    |10.50     |10.50     |0         |44        |0         |0.00        |0.7879    |32.73     |0                              
2022-03-24|MA207C2800|323.50    |0.00      |0.00      |0.00      |0.00      |333.50    |10.00     |10.00     |0         |40        |0         |0.00        |0.7520    |32.61     |0                              
2022-03-24|MA207C2850|290.50    |320.00    |320.00    |288.50    |288.50    |299.50    |-2.00     |9.00      |50        |71        |30        |15.37       |0.7122    |32.54     |0                              
2022-03-24|MA207C2900|259.00    |243.50    |243.50    |238.50    |238.50    |267.00    |-20.50    |8.00      |3         |69        |3         |0.72        |0.6712    |32.51     |0                              
2022-03-24|MA207C2950|230.00    |260.00    |260.00    |215.00    |215.00    |238.00    |-15.00    |8.00      |28        |122       |5         |6.78        |0.6277    |32.53     |0                              
2022-03-24|MA207C3000|204.50    |227.50    |227.50    |188.50    |188.50    |210.50    |-16.00    |6.00      |29        |121       |-3        |6.19        |0.5838    |32.59     |0                              
2022-03-24|MA207C3050|180.00    |199.00    |205.00    |163.50    |163.50    |186.00    |-16.50    |6.00      |12        |145       |-4        |2.20        |0.5396    |32.69     |0                              
2022-03-24|MA207C3100|159.50    |182.00    |182.00    |145.50    |145.50    |164.00    |-14.00    |4.50      |68        |210       |32        |11.20       |0.4961    |32.84     |0                              
2022-03-24|MA207C3150|140.00    |159.00    |159.50    |139.50    |139.50    |143.50    |-0.50     |3.50      |47        |137       |21        |7.22        |0.4535    |33.03     |0                              
2022-03-24|MA207C3200|124.00    |138.50    |138.50    |121.00    |121.00    |126.50    |-3.00     |2.50      |11        |140       |-9        |1.51        |0.4134    |33.26     |0                              
2022-03-24|MA207C3250|108.50    |124.50    |125.00    |96.50     |96.50     |110.50    |-12.00    |2.00      |157       |371       |105       |17.97       |0.3744    |33.52     |0                              
2022-03-24|MA207C3300|96.50     |108.00    |108.00    |85.00     |85.00     |97.50     |-11.50    |1.00      |38        |161       |-13       |3.87        |0.3393    |33.81     |0                              
2022-03-24|MA207C3350|84.50     |94.00     |94.00     |72.00     |72.00     |85.00     |-12.50    |0.50      |60        |204       |-10       |5.28        |0.3054    |34.12     |0                              
2022-03-24|MA207C3400|75.00     |81.00     |83.00     |70.50     |70.50     |75.00     |-4.50     |0.00      |63        |281       |-23       |4.92        |0.2756    |34.47     |0                              
2022-03-24|MA207C3450|66.50     |71.50     |71.50     |59.00     |59.00     |66.00     |-7.50     |-0.50     |31        |253       |-1        |2.08        |0.2476    |34.83     |0                              
2022-03-24|MA207C3500|59.00     |63.00     |65.50     |52.50     |52.50     |58.00     |-6.50     |-1.00     |85        |274       |-9        |5.12        |0.2224    |35.21     |0                              
2022-03-24|MA207C3550|52.50     |55.50     |57.00     |44.00     |44.50     |51.50     |-8.00     |-1.00     |307       |310       |-23       |16.06       |0.2003    |35.61     |0                              
2022-03-24|MA207C3600|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |253       |0         |0.00        |0.1789    |36.03     |0                              
2022-03-24|MA207C3650|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |219       |0         |0.00        |0.1617    |36.45     |0                              
2022-03-24|MA207C3700|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |198       |0         |0.00        |0.1455    |36.88     |0                              
2022-03-24|MA207C3750|33.50     |31.50     |31.50     |31.50     |31.50     |31.00     |-2.00     |-2.50     |3         |329       |3         |0.09        |0.1298    |37.32     |0                              
2022-03-24|MA207P2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |149       |0         |0.00        |-0.0301   |35.70     |0                              
2022-03-24|MA207P2325|7.50      |8.50      |8.50      |8.50      |8.50      |7.00      |1.00      |-0.50     |3         |85        |3         |0.03        |-0.0346   |35.46     |0                              
2022-03-24|MA207P2350|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0392   |35.22     |0                              
2022-03-24|MA207P2375|9.50      |16.00     |16.00     |10.50     |10.50     |9.00      |1.00      |-0.50     |4         |56        |-2        |0.05        |-0.0438   |35.00     |0                              
2022-03-24|MA207P2400|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0497   |34.78     |0                              
2022-03-24|MA207P2425|13.00     |13.50     |13.50     |13.50     |13.50     |12.00     |0.50      |-1.00     |3         |51        |-3        |0.04        |-0.0562   |34.57     |0                              
2022-03-24|MA207P2450|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |374       |0         |0.00        |-0.0628   |34.37     |0                              
2022-03-24|MA207P2475|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |385       |0         |0.00        |-0.0700   |34.18     |0                              
2022-03-24|MA207P2500|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |407       |0         |0.00        |-0.0789   |34.00     |0                              
2022-03-24|MA207P2550|24.00     |19.50     |24.50     |19.50     |24.00     |22.50     |0.00      |-1.50     |485       |438       |92        |10.64       |-0.0971   |33.66     |0                              
2022-03-24|MA207P2600|31.00     |25.50     |31.50     |25.50     |31.50     |29.50     |0.50      |-1.50     |376       |477       |68        |10.68       |-0.1201   |33.37     |0                              
2022-03-24|MA207P2650|39.00     |32.00     |41.00     |32.00     |41.00     |36.50     |2.00      |-2.50     |307       |411       |54        |11.06       |-0.1452   |33.11     |0                              
2022-03-24|MA207P2700|48.50     |40.00     |52.00     |40.00     |50.50     |46.00     |2.00      |-2.50     |272       |280       |30        |12.01       |-0.1749   |32.90     |0                              
2022-03-24|MA207P2750|60.50     |50.50     |60.00     |50.50     |59.50     |57.00     |-1.00     |-3.50     |106       |180       |31        |5.74        |-0.2077   |32.73     |0                              
2022-03-24|MA207P2800|74.00     |62.00     |75.50     |62.00     |71.50     |70.00     |-2.50     |-4.00     |31        |140       |9         |2.09        |-0.2433   |32.61     |0                              
2022-03-24|MA207P2850|90.50     |80.00     |90.00     |78.00     |90.00     |86.00     |-0.50     |-4.50     |70        |125       |0         |5.74        |-0.2828   |32.54     |0                              
2022-03-24|MA207P2900|109.00    |98.00     |98.00     |98.00     |98.00     |103.00    |-11.00    |-6.00     |3         |146       |1         |0.30        |-0.3236   |32.51     |0                              
2022-03-24|MA207P2950|129.50    |114.00    |114.00    |114.00    |114.00    |123.50    |-15.50    |-6.00     |22        |143       |18        |2.53        |-0.3669   |32.53     |0                              
2022-03-24|MA207P3000|153.50    |135.00    |135.00    |135.00    |135.00    |146.00    |-18.50    |-7.50     |25        |122       |5         |3.43        |-0.4107   |32.59     |0                              
2022-03-24|MA207P3050|179.00    |184.50    |186.00    |184.50    |186.00    |171.00    |7.00      |-8.00     |6         |90        |-6        |1.11        |-0.4549   |32.69     |0                              
2022-03-24|MA207P3100|208.00    |184.50    |195.00    |182.00    |195.00    |199.00    |-13.00    |-9.00     |42        |55        |-10       |8.05        |-0.4983   |32.84     |0                              
2022-03-24|MA207P3150|238.50    |213.00    |249.50    |213.00    |249.50    |228.00    |11.00     |-10.50    |80        |69        |-10       |17.79       |-0.5411   |33.03     |0                              
2022-03-24|MA207P3200|272.00    |244.50    |281.00    |244.50    |281.00    |261.00    |9.00      |-11.00    |9         |61        |5         |2.43        |-0.5813   |33.26     |0                              
2022-03-24|MA207P3250|306.50    |285.00    |325.00    |285.00    |325.00    |294.50    |18.50     |-12.00    |64        |64        |22        |19.81       |-0.6205   |33.52     |0                              
2022-03-24|MA207P3300|344.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.6557   |33.81     |0                              
2022-03-24|MA207P3350|382.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-13.50    |-13.50    |0         |63        |0         |0.00        |-0.6898   |34.12     |0                              
2022-03-24|MA207P3400|422.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.7198   |34.47     |0                              
2022-03-24|MA207P3450|463.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |-0.7481   |34.83     |0                              
2022-03-24|MA207P3500|505.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.7737   |35.21     |0                              
2022-03-24|MA207P3550|549.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.7961   |35.61     |0                              
2022-03-24|MA207P3600|593.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.8179   |36.03     |0                              
2022-03-24|MA207P3650|638.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.8354   |36.45     |0                              
2022-03-24|MA207P3700|683.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.8520   |36.88     |0                              
2022-03-24|MA207P3750|729.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8681   |37.32     |0                              
2022-03-24|MA208C2450|619.00    |0.00      |0.00      |0.00      |0.00      |633.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9218    |31.60     |0                              
2022-03-24|MA208C2475|597.00    |0.00      |0.00      |0.00      |0.00      |611.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9120    |31.61     |0                              
2022-03-24|MA208C2500|575.50    |0.00      |0.00      |0.00      |0.00      |589.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9024    |31.63     |0                              
2022-03-24|MA208C2550|533.00    |0.00      |0.00      |0.00      |0.00      |547.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8791    |31.66     |0                              
2022-03-24|MA208C2600|492.50    |0.00      |0.00      |0.00      |0.00      |505.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8546    |31.69     |0                              
2022-03-24|MA208C2650|453.00    |0.00      |0.00      |0.00      |0.00      |466.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8262    |31.72     |0                              
2022-03-24|MA208C2700|416.00    |0.00      |0.00      |0.00      |0.00      |427.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7963    |31.76     |0                              
2022-03-24|MA208C2750|380.00    |0.00      |0.00      |0.00      |0.00      |391.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7639    |31.80     |0                              
2022-03-24|MA208C2800|346.50    |0.00      |0.00      |0.00      |0.00      |357.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7297    |31.85     |0                              
2022-03-24|MA208C2850|314.00    |0.00      |0.00      |0.00      |0.00      |325.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6941    |31.90     |0                              
2022-03-24|MA208C2900|285.50    |0.00      |0.00      |0.00      |0.00      |295.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6571    |31.96     |0                              
2022-03-24|MA208C2950|257.00    |0.00      |0.00      |0.00      |0.00      |266.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6196    |32.02     |0                              
2022-03-24|MA208C3000|232.00    |0.00      |0.00      |0.00      |0.00      |240.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5816    |32.10     |0                              
2022-03-24|MA208C3050|207.50    |0.00      |0.00      |0.00      |0.00      |216.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.5436    |32.19     |0                              
2022-03-24|MA208C3100|187.00    |0.00      |0.00      |0.00      |0.00      |194.00    |7.00      |7.00      |0         |33        |0         |0.00        |0.5062    |32.29     |0                              
2022-03-24|MA208C3150|166.50    |0.00      |0.00      |0.00      |0.00      |173.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.4694    |32.40     |0                              
2022-03-24|MA208C3200|149.50    |0.00      |0.00      |0.00      |0.00      |155.00    |5.50      |5.50      |0         |45        |0         |0.00        |0.4340    |32.54     |0                              
2022-03-24|MA208C3250|133.00    |0.00      |0.00      |0.00      |0.00      |138.50    |5.50      |5.50      |0         |79        |0         |0.00        |0.4000    |32.70     |0                              
2022-03-24|MA208C3300|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |87        |0         |0.00        |0.3672    |32.89     |0                              
2022-03-24|MA208C3350|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |78        |0         |0.00        |0.3375    |33.11     |0                              
2022-03-24|MA208C3400|94.50     |0.00      |0.00      |0.00      |0.00      |98.50     |4.00      |4.00      |0         |72        |0         |0.00        |0.3086    |33.39     |0                              
2022-03-24|MA208C3450|85.50     |0.00      |0.00      |0.00      |0.00      |89.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.2832    |33.71     |0                              
2022-03-24|MA208C3500|77.00     |0.00      |0.00      |0.00      |0.00      |80.50     |3.50      |3.50      |0         |39        |0         |0.00        |0.2599    |34.10     |0                              
2022-03-24|MA208C3550|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |51        |0         |0.00        |0.2378    |34.56     |0                              
2022-03-24|MA208P2450|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0762   |31.60     |0                              
2022-03-24|MA208P2475|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0855   |31.61     |0                              
2022-03-24|MA208P2500|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.0947   |31.63     |0                              
2022-03-24|MA208P2550|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.1171   |31.66     |0                              
2022-03-24|MA208P2600|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.1409   |31.69     |0                              
2022-03-24|MA208P2650|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.1686   |31.72     |0                              
2022-03-24|MA208P2700|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1979   |31.76     |0                              
2022-03-24|MA208P2750|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2298   |31.80     |0                              
2022-03-24|MA208P2800|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2637   |31.85     |0                              
2022-03-24|MA208P2850|113.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.2989   |31.90     |0                              
2022-03-24|MA208P2900|134.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.50     |-6.50     |0         |31        |0         |0.00        |-0.3357   |31.96     |0                              
2022-03-24|MA208P2950|155.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.3731   |32.02     |0                              
2022-03-24|MA208P3000|180.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.4109   |32.10     |0                              
2022-03-24|MA208P3050|205.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4489   |32.19     |0                              
2022-03-24|MA208P3100|234.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4862   |32.29     |0                              
2022-03-24|MA208P3150|264.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.5231   |32.40     |0                              
2022-03-24|MA208P3200|296.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.5587   |32.54     |0                              
2022-03-24|MA208P3250|329.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5928   |32.70     |0                              
2022-03-24|MA208P3300|365.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6259   |32.89     |0                              
2022-03-24|MA208P3350|402.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6558   |33.11     |0                              
2022-03-24|MA208P3400|440.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6850   |33.39     |0                              
2022-03-24|MA208P3450|480.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7106   |33.71     |0                              
2022-03-24|MA208P3500|522.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7343   |34.10     |0                              
2022-03-24|MA208P3550|564.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7569   |34.56     |0                              
2022-03-24|MA209C2300|764.00    |0.00      |0.00      |0.00      |0.00      |777.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9449    |31.99     |0                              
2022-03-24|MA209C2325|741.00    |0.00      |0.00      |0.00      |0.00      |754.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9384    |31.92     |0                              
2022-03-24|MA209C2350|718.50    |0.00      |0.00      |0.00      |0.00      |731.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9316    |31.85     |0                              
2022-03-24|MA209C2375|696.00    |0.00      |0.00      |0.00      |0.00      |708.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9232    |31.78     |0                              
2022-03-24|MA209C2400|673.50    |0.00      |0.00      |0.00      |0.00      |686.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9148    |31.72     |0                              
2022-03-24|MA209C2425|651.50    |0.00      |0.00      |0.00      |0.00      |664.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9064    |31.67     |0                              
2022-03-24|MA209C2450|630.00    |0.00      |0.00      |0.00      |0.00      |642.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8973    |31.62     |0                              
2022-03-24|MA209C2475|609.00    |0.00      |0.00      |0.00      |0.00      |621.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8868    |31.57     |0                              
2022-03-24|MA209C2500|588.00    |0.00      |0.00      |0.00      |0.00      |599.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8763    |31.53     |0                              
2022-03-24|MA209C2550|547.00    |0.00      |0.00      |0.00      |0.00      |558.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8544    |31.46     |0                              
2022-03-24|MA209C2600|507.50    |0.00      |0.00      |0.00      |0.00      |518.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8293    |31.41     |0                              
2022-03-24|MA209C2650|469.50    |0.00      |0.00      |0.00      |0.00      |480.00    |10.50     |10.50     |0         |7         |0         |0.00        |0.8032    |31.38     |0                              
2022-03-24|MA209C2700|433.50    |0.00      |0.00      |0.00      |0.00      |443.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.7741    |31.37     |0                              
2022-03-24|MA209C2750|399.00    |0.00      |0.00      |0.00      |0.00      |408.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.7445    |31.37     |0                              
2022-03-24|MA209C2800|366.50    |0.00      |0.00      |0.00      |0.00      |376.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.7124    |31.39     |0                              
2022-03-24|MA209C2850|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.6802    |31.43     |0                              
2022-03-24|MA209C2900|307.00    |0.00      |0.00      |0.00      |0.00      |315.50    |8.50      |8.50      |0         |55        |0         |0.00        |0.6463    |31.48     |0                              
2022-03-24|MA209C2950|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.6126    |31.54     |0                              
2022-03-24|MA209C3000|255.50    |0.00      |0.00      |0.00      |0.00      |262.50    |7.00      |7.00      |0         |36        |0         |0.00        |0.5783    |31.62     |0                              
2022-03-24|MA209C3050|231.00    |0.00      |0.00      |0.00      |0.00      |238.50    |7.50      |7.50      |0         |54        |0         |0.00        |0.5443    |31.71     |0                              
2022-03-24|MA209C3100|211.00    |0.00      |0.00      |0.00      |0.00      |217.00    |6.00      |6.00      |0         |42        |0         |0.00        |0.5109    |31.81     |0                              
2022-03-24|MA209C3150|190.50    |0.00      |0.00      |0.00      |0.00      |196.50    |6.00      |6.00      |0         |45        |0         |0.00        |0.4780    |31.93     |0                              
2022-03-24|MA209C3200|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |37        |0         |0.00        |0.4459    |32.06     |0                              
2022-03-24|MA209C3250|156.50    |0.00      |0.00      |0.00      |0.00      |161.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.4156    |32.19     |0                              
2022-03-24|MA209C3300|140.50    |0.00      |0.00      |0.00      |0.00      |145.50    |5.00      |5.00      |0         |27        |0         |0.00        |0.3855    |32.34     |0                              
2022-03-24|MA209C3350|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |35        |0         |0.00        |0.3578    |32.49     |0                              
2022-03-24|MA209C3400|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |24        |0         |0.00        |0.3313    |32.65     |0                              
2022-03-24|MA209C3450|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |16        |0         |0.00        |0.3051    |32.82     |0                              
2022-03-24|MA209C3500|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.2825    |33.00     |0                              
2022-03-24|MA209C3550|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.2603    |33.18     |0                              
2022-03-24|MA209P2300|16.00     |17.00     |17.00     |16.00     |16.00     |15.00     |0.00      |-1.00     |23        |197       |1         |0.39        |-0.0548   |31.99     |0                              
2022-03-24|MA209P2325|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.0607   |31.92     |0                              
2022-03-24|MA209P2350|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.0670   |31.85     |0                              
2022-03-24|MA209P2375|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.0747   |31.78     |0                              
2022-03-24|MA209P2400|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.0825   |31.72     |0                              
2022-03-24|MA209P2425|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0904   |31.67     |0                              
2022-03-24|MA209P2450|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.0990   |31.62     |0                              
2022-03-24|MA209P2475|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.1090   |31.57     |0                              
2022-03-24|MA209P2500|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.1189   |31.53     |0                              
2022-03-24|MA209P2550|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.1400   |31.46     |0                              
2022-03-24|MA209P2600|58.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.00     |-3.00     |0         |59        |0         |0.00        |-0.1644   |31.41     |0                              
2022-03-24|MA209P2650|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.1899   |31.38     |0                              
2022-03-24|MA209P2700|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.2182   |31.37     |0                              
2022-03-24|MA209P2750|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2474   |31.37     |0                              
2022-03-24|MA209P2800|116.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2790   |31.39     |0                              
2022-03-24|MA209P2850|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.3109   |31.43     |0                              
2022-03-24|MA209P2900|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.3445   |31.48     |0                              
2022-03-24|MA209P2950|177.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3781   |31.54     |0                              
2022-03-24|MA209P3000|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.4122   |31.62     |0                              
2022-03-24|MA209P3050|228.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4462   |31.71     |0                              
2022-03-24|MA209P3100|257.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4796   |31.81     |0                              
2022-03-24|MA209P3150|287.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5125   |31.93     |0                              
2022-03-24|MA209P3200|318.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.5448   |32.06     |0                              
2022-03-24|MA209P3250|351.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5753   |32.19     |0                              
2022-03-24|MA209P3300|385.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.6056   |32.34     |0                              
2022-03-24|MA209P3350|422.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6336   |32.49     |0                              
2022-03-24|MA209P3400|459.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6605   |32.65     |0                              
2022-03-24|MA209P3450|497.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6871   |32.82     |0                              
2022-03-24|MA209P3500|537.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7100   |33.00     |0                              
2022-03-24|MA209P3550|577.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7326   |33.18     |0                              
2022-03-24|MA210C2450|646.00    |0.00      |0.00      |0.00      |0.00      |649.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8829    |30.26     |0                              
2022-03-24|MA210C2475|625.00    |0.00      |0.00      |0.00      |0.00      |628.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8735    |30.15     |0                              
2022-03-24|MA210C2500|603.50    |0.00      |0.00      |0.00      |0.00      |607.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8640    |30.05     |0                              
2022-03-24|MA210C2550|563.50    |0.00      |0.00      |0.00      |0.00      |566.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8415    |29.87     |0                              
2022-03-24|MA210C2600|523.50    |0.00      |0.00      |0.00      |0.00      |526.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8183    |29.72     |0                              
2022-03-24|MA210C2650|486.00    |0.00      |0.00      |0.00      |0.00      |488.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7924    |29.60     |0                              
2022-03-24|MA210C2700|449.50    |0.00      |0.00      |0.00      |0.00      |452.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7652    |29.51     |0                              
2022-03-24|MA210C2750|415.50    |0.00      |0.00      |0.00      |0.00      |417.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7363    |29.46     |0                              
2022-03-24|MA210C2800|382.50    |0.00      |0.00      |0.00      |0.00      |385.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7059    |29.43     |0                              
2022-03-24|MA210C2850|351.50    |0.00      |0.00      |0.00      |0.00      |353.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6748    |29.43     |0                              
2022-03-24|MA210C2900|323.00    |0.00      |0.00      |0.00      |0.00      |325.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6424    |29.46     |0                              
2022-03-24|MA210C2950|295.50    |0.00      |0.00      |0.00      |0.00      |297.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6102    |29.52     |0                              
2022-03-24|MA210C3000|271.50    |0.00      |0.00      |0.00      |0.00      |273.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5774    |29.61     |0                              
2022-03-24|MA210C3050|247.50    |0.00      |0.00      |0.00      |0.00      |249.00    |1.50      |1.50      |0         |19        |0         |0.00        |0.5450    |29.72     |0                              
2022-03-24|MA210C3100|227.00    |0.00      |0.00      |0.00      |0.00      |228.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.5133    |29.86     |0                              
2022-03-24|MA210C3150|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.4822    |30.02     |0                              
2022-03-24|MA210C3200|189.00    |0.00      |0.00      |0.00      |0.00      |189.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.4518    |30.20     |0                              
2022-03-24|MA210C3250|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.4234    |30.40     |0                              
2022-03-24|MA210C3300|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.3956    |30.62     |0                              
2022-03-24|MA210C3350|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.3692    |30.86     |0                              
2022-03-24|MA210C3400|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.3450    |31.10     |0                              
2022-03-24|MA210C3450|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.3214    |31.36     |0                              
2022-03-24|MA210C3500|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |45        |0         |0.00        |0.2992    |31.64     |0                              
2022-03-24|MA210C3550|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |54        |0         |0.00        |0.2797    |31.92     |0                              
2022-03-24|MA210P2450|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |87        |0         |0.00        |-0.1119   |30.26     |0                              
2022-03-24|MA210P2475|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.1209   |30.15     |0                              
2022-03-24|MA210P2500|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.1299   |30.05     |0                              
2022-03-24|MA210P2550|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.1513   |29.87     |0                              
2022-03-24|MA210P2600|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1737   |29.72     |0                              
2022-03-24|MA210P2650|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.1989   |29.60     |0                              
2022-03-24|MA210P2700|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.2254   |29.51     |0                              
2022-03-24|MA210P2750|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.2537   |29.46     |0                              
2022-03-24|MA210P2800|121.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.2836   |29.43     |0                              
2022-03-24|MA210P2850|140.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3143   |29.43     |0                              
2022-03-24|MA210P2900|161.00    |157.00    |157.00    |157.00    |157.00    |159.00    |-4.00     |-2.00     |3         |6         |3         |0.47        |-0.3463   |29.46     |0                              
2022-03-24|MA210P2950|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3784   |29.52     |0                              
2022-03-24|MA210P3000|208.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4109   |29.61     |0                              
2022-03-24|MA210P3050|234.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4433   |29.72     |0                              
2022-03-24|MA210P3100|262.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4751   |29.86     |0                              
2022-03-24|MA210P3150|292.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5062   |30.02     |0                              
2022-03-24|MA210P3200|323.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5369   |30.20     |0                              
2022-03-24|MA210P3250|357.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5654   |30.40     |0                              
2022-03-24|MA210P3300|391.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5935   |30.62     |0                              
2022-03-24|MA210P3350|427.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6202   |30.86     |0                              
2022-03-24|MA210P3400|465.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6447   |31.10     |0                              
2022-03-24|MA210P3450|503.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6688   |31.36     |0                              
2022-03-24|MA210P3500|542.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6914   |31.64     |0                              
2022-03-24|MA210P3550|583.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7114   |31.92     |0                              
2022-03-24|MA211C2450|652.00    |0.00      |0.00      |0.00      |0.00      |653.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8829    |27.54     |0                              
2022-03-24|MA211C2475|631.00    |0.00      |0.00      |0.00      |0.00      |632.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8729    |27.52     |0                              
2022-03-24|MA211C2500|610.00    |0.00      |0.00      |0.00      |0.00      |611.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8629    |27.49     |0                              
2022-03-24|MA211C2550|570.50    |0.00      |0.00      |0.00      |0.00      |571.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8395    |27.44     |0                              
2022-03-24|MA211C2600|531.00    |0.00      |0.00      |0.00      |0.00      |532.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8159    |27.39     |0                              
2022-03-24|MA211C2650|494.00    |0.00      |0.00      |0.00      |0.00      |495.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7896    |27.35     |0                              
2022-03-24|MA211C2700|458.00    |0.00      |0.00      |0.00      |0.00      |459.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7626    |27.32     |0                              
2022-03-24|MA211C2750|424.00    |0.00      |0.00      |0.00      |0.00      |425.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7339    |27.30     |0                              
2022-03-24|MA211C2800|392.00    |0.00      |0.00      |0.00      |0.00      |393.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7042    |27.30     |0                              
2022-03-24|MA211C2850|361.00    |0.00      |0.00      |0.00      |0.00      |362.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6738    |27.32     |0                              
2022-03-24|MA211C2900|333.00    |0.00      |0.00      |0.00      |0.00      |333.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6422    |27.37     |0                              
2022-03-24|MA211C2950|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6109    |27.47     |0                              
2022-03-24|MA211C3000|282.00    |0.00      |0.00      |0.00      |0.00      |282.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5790    |27.61     |0                              
2022-03-24|MA211C3050|259.00    |0.00      |0.00      |0.00      |0.00      |259.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.5478    |27.78     |0                              
2022-03-24|MA211C3100|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.5172    |27.98     |0                              
2022-03-24|MA211C3150|219.50    |0.00      |0.00      |0.00      |0.00      |220.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.4875    |28.19     |0                              
2022-03-24|MA211C3200|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4584    |28.41     |0                              
2022-03-24|MA211C3250|185.50    |0.00      |0.00      |0.00      |0.00      |186.00    |0.50      |0.50      |0         |54        |0         |0.00        |0.4312    |28.62     |0                              
2022-03-24|MA211C3300|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.4047    |28.84     |0                              
2022-03-24|MA211C3350|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3787    |29.06     |0                              
2022-03-24|MA211C3400|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.3554    |29.28     |0                              
2022-03-24|MA211C3450|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.3326    |29.49     |0                              
2022-03-24|MA211C3500|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.3102    |29.70     |0                              
2022-03-24|MA211P2450|38.00     |45.50     |45.50     |44.00     |44.00     |37.50     |6.00      |-0.50     |6         |60        |0         |0.27        |-0.1114   |27.54     |0                              
2022-03-24|MA211P2475|42.00     |49.50     |49.50     |48.00     |48.00     |41.50     |6.00      |-0.50     |9         |48        |0         |0.44        |-0.1207   |27.52     |0                              
2022-03-24|MA211P2500|45.50     |51.50     |51.50     |51.50     |51.50     |45.00     |6.00      |-0.50     |3         |45        |3         |0.15        |-0.1301   |27.49     |0                              
2022-03-24|MA211P2550|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.1521   |27.44     |0                              
2022-03-24|MA211P2600|66.00     |74.00     |74.00     |74.00     |74.00     |65.00     |8.00      |-1.00     |3         |40        |3         |0.22        |-0.1746   |27.39     |0                              
2022-03-24|MA211P2650|78.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1999   |27.35     |0                              
2022-03-24|MA211P2700|92.00     |92.00     |92.00     |92.00     |92.00     |91.00     |0.00      |-1.00     |3         |41        |3         |0.28        |-0.2261   |27.32     |0                              
2022-03-24|MA211P2750|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2540   |27.30     |0                              
2022-03-24|MA211P2800|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2832   |27.30     |0                              
2022-03-24|MA211P2850|143.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3131   |27.32     |0                              
2022-03-24|MA211P2900|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3443   |27.37     |0                              
2022-03-24|MA211P2950|186.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3754   |27.47     |0                              
2022-03-24|MA211P3000|212.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4070   |27.61     |0                              
2022-03-24|MA211P3050|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4382   |27.78     |0                              
2022-03-24|MA211P3100|267.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4687   |27.98     |0                              
2022-03-24|MA211P3150|297.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4985   |28.19     |0                              
2022-03-24|MA211P3200|328.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5279   |28.41     |0                              
2022-03-24|MA211P3250|362.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5552   |28.62     |0                              
2022-03-24|MA211P3300|396.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5820   |28.84     |0                              
2022-03-24|MA211P3350|431.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6085   |29.06     |0                              
2022-03-24|MA211P3400|469.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6321   |29.28     |0                              
2022-03-24|MA211P3450|506.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6553   |29.49     |0                              
2022-03-24|MA211P3500|544.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6784   |29.70     |0                              
2022-03-24|MA212C2650|526.50    |0.00      |0.00      |0.00      |0.00      |528.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.7957    |27.17     |0                              
2022-03-24|MA212C2700|490.50    |0.00      |0.00      |0.00      |0.00      |492.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7699    |27.16     |0                              
2022-03-24|MA212C2750|456.50    |0.00      |0.00      |0.00      |0.00      |458.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7432    |27.16     |0                              
2022-03-24|MA212C2800|424.00    |0.00      |0.00      |0.00      |0.00      |426.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7148    |27.19     |0                              
2022-03-24|MA212C2850|392.50    |0.00      |0.00      |0.00      |0.00      |394.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6865    |27.24     |0                              
2022-03-24|MA212C2900|364.50    |0.00      |0.00      |0.00      |0.00      |366.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6566    |27.31     |0                              
2022-03-24|MA212C2950|337.00    |0.00      |0.00      |0.00      |0.00      |338.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6270    |27.39     |0                              
2022-03-24|MA212C3000|311.50    |0.00      |0.00      |0.00      |0.00      |313.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5973    |27.50     |0                              
2022-03-24|MA212C3050|288.50    |0.00      |0.00      |0.00      |0.00      |289.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5675    |27.61     |0                              
2022-03-24|MA212C3100|265.00    |0.00      |0.00      |0.00      |0.00      |266.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5382    |27.75     |0                              
2022-03-24|MA212C3150|245.50    |0.00      |0.00      |0.00      |0.00      |246.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.5097    |27.89     |0                              
2022-03-24|MA212C3200|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.4817    |28.06     |0                              
2022-03-24|MA212C3250|208.50    |0.00      |0.00      |0.00      |0.00      |209.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.4543    |28.23     |0                              
2022-03-24|MA212C3300|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4288    |28.41     |0                              
2022-03-24|MA212C3350|178.50    |0.00      |0.00      |0.00      |0.00      |179.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.4038    |28.60     |0                              
2022-03-24|MA212C3400|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.3792    |28.81     |0                              
2022-03-24|MA212C3450|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.3574    |29.02     |0                              
2022-03-24|MA212C3500|141.00    |0.00      |0.00      |0.00      |0.00      |141.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.3360    |29.24     |0                              
2022-03-24|MA212C3550|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.3151    |29.46     |0                              
2022-03-24|MA212P2650|80.00     |85.00     |85.50     |85.00     |85.50     |79.00     |5.50      |-1.00     |9         |21        |6         |0.77        |-0.1931   |27.17     |0                              
2022-03-24|MA212P2700|93.50     |99.00     |99.00     |99.00     |99.00     |92.50     |5.50      |-1.00     |6         |15        |6         |0.59        |-0.2180   |27.16     |0                              
2022-03-24|MA212P2750|108.50    |114.50    |114.50    |114.50    |114.50    |107.00    |6.00      |-1.50     |3         |15        |3         |0.34        |-0.2439   |27.16     |0                              
2022-03-24|MA212P2800|126.00    |131.50    |131.50    |131.50    |131.50    |124.50    |5.50      |-1.50     |3         |18        |3         |0.39        |-0.2716   |27.19     |0                              
2022-03-24|MA212P2850|143.50    |149.50    |149.50    |149.50    |149.50    |142.00    |6.00      |-1.50     |3         |15        |3         |0.45        |-0.2994   |27.24     |0                              
2022-03-24|MA212P2900|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3287   |27.31     |0                              
2022-03-24|MA212P2950|186.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3580   |27.39     |0                              
2022-03-24|MA212P3000|210.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3875   |27.50     |0                              
2022-03-24|MA212P3050|236.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4170   |27.61     |0                              
2022-03-24|MA212P3100|262.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4464   |27.75     |0                              
2022-03-24|MA212P3150|292.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4748   |27.89     |0                              
2022-03-24|MA212P3200|322.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5029   |28.06     |0                              
2022-03-24|MA212P3250|353.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5306   |28.23     |0                              
2022-03-24|MA212P3300|387.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5563   |28.41     |0                              
2022-03-24|MA212P3350|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5817   |28.60     |0                              
2022-03-24|MA212P3400|456.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6068   |28.81     |0                              
2022-03-24|MA212P3450|494.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6289   |29.02     |0                              
2022-03-24|MA212P3500|532.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6508   |29.24     |0                              
2022-03-24|MA212P3550|570.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6723   |29.46     |0                              
2022-03-24|MA301C2700|521.50    |0.00      |0.00      |0.00      |0.00      |529.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7697    |27.40     |0                              
2022-03-24|MA301C2750|486.00    |0.00      |0.00      |0.00      |0.00      |493.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7461    |27.20     |0                              
2022-03-24|MA301C2800|452.50    |0.00      |0.00      |0.00      |0.00      |460.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7207    |27.00     |0                              
2022-03-24|MA301C2850|418.50    |0.00      |0.00      |0.00      |0.00      |426.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.6951    |26.80     |0                              
2022-03-24|MA301C2900|388.00    |0.00      |0.00      |0.00      |0.00      |394.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6682    |26.61     |0                              
2022-03-24|MA301C2950|358.00    |0.00      |0.00      |0.00      |0.00      |364.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.6405    |26.42     |0                              
2022-03-24|MA301C3000|330.00    |0.00      |0.00      |0.00      |0.00      |335.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6124    |26.36     |0                              
2022-03-24|MA301C3050|307.50    |0.00      |0.00      |0.00      |0.00      |313.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5835    |26.59     |0                              
2022-03-24|MA301C3100|285.50    |0.00      |0.00      |0.00      |0.00      |291.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5552    |26.82     |0                              
2022-03-24|MA301C3150|265.50    |0.00      |0.00      |0.00      |0.00      |270.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.5277    |27.04     |0                              
2022-03-24|MA301C3200|247.50    |0.00      |0.00      |0.00      |0.00      |252.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5010    |27.26     |0                              
2022-03-24|MA301C3250|229.50    |0.00      |0.00      |0.00      |0.00      |234.00    |4.50      |4.50      |0         |11        |0         |0.00        |0.4749    |27.47     |0                              
2022-03-24|MA301C3300|213.00    |0.00      |0.00      |0.00      |0.00      |217.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4497    |27.68     |0                              
2022-03-24|MA301C3350|198.50    |0.00      |0.00      |0.00      |0.00      |202.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.4259    |27.88     |0                              
2022-03-24|MA301C3400|184.00    |0.00      |0.00      |0.00      |0.00      |188.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.4025    |28.08     |0                              
2022-03-24|MA301C3450|170.50    |0.00      |0.00      |0.00      |0.00      |173.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.3796    |28.27     |0                              
2022-03-24|MA301C3500|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |28        |0         |0.00        |0.3590    |28.46     |0                              
2022-03-24|MA301C3550|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |33        |0         |0.00        |0.3388    |28.65     |0                              
2022-03-24|MA301C3600|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |31        |0         |0.00        |0.3189    |28.83     |0                              
2022-03-24|MA301P2700|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.2167   |27.40     |0                              
2022-03-24|MA301P2750|117.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.2395   |27.20     |0                              
2022-03-24|MA301P2800|133.00    |139.00    |139.00    |139.00    |139.00    |129.50    |6.00      |-3.50     |3         |27        |3         |0.42        |-0.2641   |27.00     |0                              
2022-03-24|MA301P2850|148.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2891   |26.80     |0                              
2022-03-24|MA301P2900|167.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3155   |26.61     |0                              
2022-03-24|MA301P2950|186.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3427   |26.42     |0                              
2022-03-24|MA301P3000|207.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3706   |26.36     |0                              
2022-03-24|MA301P3050|234.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3992   |26.59     |0                              
2022-03-24|MA301P3100|261.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4273   |26.82     |0                              
2022-03-24|MA301P3150|290.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4549   |27.04     |0                              
2022-03-24|MA301P3200|321.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4815   |27.26     |0                              
2022-03-24|MA301P3250|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5079   |27.47     |0                              
2022-03-24|MA301P3300|385.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5334   |27.68     |0                              
2022-03-24|MA301P3350|419.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5574   |27.88     |0                              
2022-03-24|MA301P3400|454.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5812   |28.08     |0                              
2022-03-24|MA301P3450|489.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6047   |28.27     |0                              
2022-03-24|MA301P3500|527.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6256   |28.46     |0                              
2022-03-24|MA301P3550|565.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6463   |28.65     |0                              
2022-03-24|MA301P3600|603.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6669   |28.83     |0                              
2022-03-24|MA302C2650|554.00    |0.00      |0.00      |0.00      |0.00      |561.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7741    |27.61     |0                              
2022-03-24|MA302C2700|520.00    |0.00      |0.00      |0.00      |0.00      |527.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7510    |27.61     |0                              
2022-03-24|MA302C2750|488.00    |0.00      |0.00      |0.00      |0.00      |495.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7261    |27.61     |0                              
2022-03-24|MA302C2800|456.00    |0.00      |0.00      |0.00      |0.00      |463.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7014    |27.61     |0                              
2022-03-24|MA302C2850|427.00    |0.00      |0.00      |0.00      |0.00      |433.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6761    |27.61     |0                              
2022-03-24|MA302C2900|399.00    |0.00      |0.00      |0.00      |0.00      |405.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6501    |27.61     |0                              
2022-03-24|MA302C2950|371.00    |0.00      |0.00      |0.00      |0.00      |377.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6243    |27.61     |0                              
2022-03-24|MA302C3000|346.00    |0.00      |0.00      |0.00      |0.00      |351.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5982    |27.61     |0                              
2022-03-24|MA302C3050|322.00    |0.00      |0.00      |0.00      |0.00      |327.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5721    |27.61     |0                              
2022-03-24|MA302C3100|298.00    |0.00      |0.00      |0.00      |0.00      |303.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5461    |27.61     |0                              
2022-03-24|MA302C3150|277.00    |0.00      |0.00      |0.00      |0.00      |281.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5205    |27.61     |0                              
2022-03-24|MA302C3200|257.00    |0.00      |0.00      |0.00      |0.00      |261.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4952    |27.61     |0                              
2022-03-24|MA302C3250|237.00    |0.00      |0.00      |0.00      |0.00      |241.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4699    |27.61     |0                              
2022-03-24|MA302C3300|219.50    |0.00      |0.00      |0.00      |0.00      |223.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4455    |27.61     |0                              
2022-03-24|MA302C3350|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4218    |27.61     |0                              
2022-03-24|MA302C3400|186.50    |0.00      |0.00      |0.00      |0.00      |190.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.3982    |27.61     |0                              
2022-03-24|MA302C3450|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3753    |27.61     |0                              
2022-03-24|MA302P2650|106.50    |107.50    |107.50    |107.50    |107.50    |104.00    |1.00      |-2.50     |3         |9         |3         |0.32        |-0.2112   |27.61     |0                              
2022-03-24|MA302P2700|121.50    |121.50    |121.50    |121.50    |121.50    |118.50    |0.00      |-3.00     |3         |9         |3         |0.36        |-0.2334   |27.61     |0                              
2022-03-24|MA302P2750|138.50    |138.50    |138.50    |138.50    |138.50    |135.50    |0.00      |-3.00     |3         |3         |3         |0.42        |-0.2573   |27.61     |0                              
2022-03-24|MA302P2800|156.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2813   |27.61     |0                              
2022-03-24|MA302P2850|176.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3061   |27.61     |0                              
2022-03-24|MA302P2900|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3315   |27.61     |0                              
2022-03-24|MA302P2950|218.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3570   |27.61     |0                              
2022-03-24|MA302P3000|242.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3827   |27.61     |0                              
2022-03-24|MA302P3050|267.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4086   |27.61     |0                              
2022-03-24|MA302P3100|292.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4346   |27.61     |0                              
2022-03-24|MA302P3150|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4602   |27.61     |0                              
2022-03-24|MA302P3200|349.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4856   |27.61     |0                              
2022-03-24|MA302P3250|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5111   |27.61     |0                              
2022-03-24|MA302P3300|410.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5358   |27.61     |0                              
2022-03-24|MA302P3350|442.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5598   |27.61     |0                              
2022-03-24|MA302P3400|475.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5839   |27.61     |0                              
2022-03-24|MA302P3450|509.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6074   |27.61     |0                              
2022-03-24|RM205C2375|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |27.00     |27.00     |0         |9         |0         |0.00        |1.0000    |64.44     |0                              
2022-03-24|RM205C2400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |27.00     |27.00     |0         |15        |0         |0.00        |1.0000    |64.03     |0                              
2022-03-24|RM205C2425|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |27.00     |27.00     |0         |23        |0         |0.00        |1.0000    |63.62     |0                              
2022-03-24|RM205C2450|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |27.00     |27.00     |0         |157       |0         |0.00        |1.0000    |63.22     |0                              
2022-03-24|RM205C2475|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |27.00     |27.00     |0         |141       |0         |0.00        |1.0000    |62.81     |0                              
2022-03-24|RM205C2500|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |27.00     |27.00     |0         |150       |0         |0.00        |1.0000    |62.41     |0                              
2022-03-24|RM205C2550|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |27.00     |27.00     |0         |47        |0         |0.00        |1.0000    |61.61     |0                              
2022-03-24|RM205C2600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |27.00     |27.00     |0         |30        |0         |0.00        |1.0000    |60.82     |0                              
2022-03-24|RM205C2650|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |27.00     |27.00     |0         |86        |0         |0.00        |1.0000    |60.03     |0                              
2022-03-24|RM205C2700|1,560.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1,587.00  |83.00     |27.00     |1         |147       |0         |1.64        |1.0000    |59.25     |0                              
2022-03-24|RM205C2750|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |27.00     |27.00     |0         |193       |0         |0.00        |1.0000    |58.47     |0                              
2022-03-24|RM205C2800|1,460.00  |1,558.00  |1,558.00  |1,558.00  |1,558.00  |1,487.00  |98.00     |27.00     |1         |318       |-1        |1.56        |1.0000    |57.70     |0                              
2022-03-24|RM205C2850|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |27.00     |27.00     |0         |183       |0         |0.00        |1.0000    |56.93     |0                              
2022-03-24|RM205C2900|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |27.00     |27.00     |0         |240       |0         |0.00        |1.0000    |56.16     |0                              
2022-03-24|RM205C2950|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |27.00     |27.00     |0         |301       |0         |0.00        |1.0000    |55.40     |0                              
2022-03-24|RM205C3000|1,260.00  |1,341.50  |1,354.00  |1,234.00  |1,248.50  |1,287.00  |-11.50    |27.00     |14        |488       |-2        |18.61       |1.0000    |54.64     |1                              
2022-03-24|RM205C3050|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |27.00     |27.00     |0         |181       |0         |0.00        |1.0000    |53.89     |0                              
2022-03-24|RM205C3100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |26.50     |26.50     |0         |295       |0         |0.00        |1.0000    |53.13     |0                              
2022-03-24|RM205C3150|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |26.50     |26.50     |0         |270       |0         |0.00        |1.0000    |52.38     |0                              
2022-03-24|RM205C3200|1,060.50  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,087.00  |79.50     |26.50     |4         |258       |0         |4.56        |0.9999    |51.64     |0                              
2022-03-24|RM205C3250|1,011.00  |999.50    |999.50    |999.50    |999.50    |1,037.00  |-11.50    |26.00     |1         |113       |0         |1.00        |0.9992    |50.89     |0                              
2022-03-24|RM205C3300|961.50    |1,060.00  |1,060.00  |928.00    |930.00    |987.00    |-31.50    |25.50     |10        |618       |-8        |9.51        |0.9980    |50.15     |0                              
2022-03-24|RM205C3350|912.00    |0.00      |0.00      |0.00      |0.00      |937.00    |25.00     |25.00     |0         |226       |0         |0.00        |0.9965    |49.42     |0                              
2022-03-24|RM205C3400|862.50    |950.00    |950.00    |950.00    |950.00    |887.50    |87.50     |25.00     |2         |403       |-2        |1.90        |0.9945    |48.68     |0                              
2022-03-24|RM205C3450|813.00    |910.50    |910.50    |910.50    |910.50    |838.00    |97.50     |25.00     |1         |629       |-1        |0.91        |0.9917    |47.95     |0                              
2022-03-24|RM205C3500|764.00    |729.50    |729.50    |729.50    |729.50    |788.00    |-34.50    |24.00     |1         |314       |-1        |0.73        |0.9884    |47.22     |0                              
2022-03-24|RM205C3550|715.00    |870.00    |870.00    |870.00    |870.00    |739.00    |155.00    |24.00     |1         |442       |0         |0.87        |0.9834    |46.50     |0                              
2022-03-24|RM205C3600|666.50    |725.00    |725.00    |627.00    |627.00    |690.00    |-39.50    |23.50     |2         |516       |-1        |1.35        |0.9773    |45.78     |0                              
2022-03-24|RM205C3650|618.00    |0.00      |0.00      |0.00      |0.00      |641.00    |23.00     |23.00     |0         |590       |0         |0.00        |0.9696    |45.06     |0                              
2022-03-24|RM205C3700|570.50    |554.00    |554.00    |554.00    |554.00    |593.00    |-16.50    |22.50     |2         |432       |0         |1.11        |0.9590    |44.36     |0                              
2022-03-24|RM205C3750|523.00    |610.00    |618.00    |599.00    |618.00    |545.00    |95.00     |22.00     |12        |775       |-12       |7.27        |0.9463    |43.66     |0                              
2022-03-24|RM205C3800|476.50    |550.00    |564.00    |546.00    |564.00    |498.00    |87.50     |21.50     |4         |584       |0         |2.22        |0.9301    |42.98     |0                              
2022-03-24|RM205C3850|430.50    |530.00    |530.00    |530.00    |530.00    |452.00    |99.50     |21.50     |1         |509       |0         |0.53        |0.9094    |42.31     |0                              
2022-03-24|RM205C3900|386.00    |464.00    |464.00    |350.00    |350.00    |407.00    |-36.00    |21.00     |20        |295       |-18       |8.93        |0.8849    |41.66     |0                              
2022-03-24|RM205C3950|343.00    |427.00    |427.50    |326.50    |326.50    |363.00    |-16.50    |20.00     |26        |225       |-15       |9.37        |0.8553    |41.04     |0                              
2022-03-24|RM205C4000|301.50    |341.50    |383.50    |277.00    |277.00    |321.50    |-24.50    |20.00     |668       |874       |-168      |219.63      |0.8191    |40.45     |0                              
2022-03-24|RM205C4050|262.50    |296.00    |343.00    |225.50    |232.50    |281.50    |-30.00    |19.00     |205       |1,016     |-5        |58.30       |0.7776    |39.92     |0                              
2022-03-24|RM205C4100|226.50    |271.50    |289.00    |212.00    |214.50    |243.50    |-12.00    |17.00     |61        |974       |0         |16.11       |0.7308    |39.46     |0                              
2022-03-24|RM205C4150|193.00    |253.00    |265.50    |160.50    |168.50    |208.50    |-24.50    |15.50     |503       |353       |-146      |117.05      |0.6778    |39.09     |0                              
2022-03-24|RM205C4200|163.00    |198.50    |230.00    |138.00    |138.00    |177.00    |-25.00    |14.00     |564       |355       |-23       |101.81      |0.6201    |38.85     |0                              
2022-03-24|RM205C4250|137.00    |159.00    |200.00    |108.50    |108.50    |148.50    |-28.50    |11.50     |752       |750       |-61       |116.19      |0.5599    |38.75     |0                              
2022-03-24|RM205C4300|114.50    |147.00    |172.50    |89.00     |90.00     |123.50    |-24.50    |9.00      |847       |992       |75        |111.07      |0.4987    |38.80     |0                              
2022-03-24|RM205C4350|95.00     |116.00    |148.00    |71.50     |71.50     |102.00    |-23.50    |7.00      |1,033     |614       |170       |122.75      |0.4385    |39.02     |0                              
2022-03-24|RM205C4400|78.50     |104.50    |123.00    |58.00     |58.00     |84.50     |-20.50    |6.00      |3,150     |1,819     |-334      |288.63      |0.3821    |39.38     |0                              
2022-03-24|RM205C4450|66.00     |90.50     |105.00    |48.50     |48.50     |70.00     |-17.50    |4.00      |707       |250       |200       |59.52       |0.3300    |39.84     |0                              
2022-03-24|RM205C4500|55.00     |72.50     |86.00     |39.50     |42.50     |57.00     |-12.50    |2.00      |1,151     |375       |179       |81.35       |0.2821    |40.39     |0                              
2022-03-24|RM205C4550|46.00     |60.00     |74.50     |29.00     |29.00     |47.00     |-17.00    |1.00      |3,081     |771       |54        |161.12      |0.2411    |40.99     |0                              
2022-03-24|RM205P2375|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |1,540     |-8        |0.09        |-0.0000   |64.44     |0                              
2022-03-24|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |-0.0000   |64.03     |0                              
2022-03-24|RM205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |177       |3         |0.00        |-0.0000   |63.62     |0                              
2022-03-24|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0000   |63.22     |0                              
2022-03-24|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |-0.0000   |62.81     |0                              
2022-03-24|RM205P2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |416       |10,094    |-117      |0.39        |-0.0000   |62.41     |0                              
2022-03-24|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |595       |0         |0.00        |-0.0000   |61.61     |0                              
2022-03-24|RM205P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |965       |-5        |0.00        |-0.0000   |60.82     |0                              
2022-03-24|RM205P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,008     |-12       |0.01        |-0.0000   |60.03     |0                              
2022-03-24|RM205P2700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |134       |1,637     |-63       |0.13        |-0.0000   |59.25     |0                              
2022-03-24|RM205P2750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |101       |535       |-81       |0.10        |-0.0000   |58.47     |0                              
2022-03-24|RM205P2800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |2,519     |-32       |0.04        |-0.0001   |57.70     |0                              
2022-03-24|RM205P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |832       |0         |0.00        |-0.0001   |56.93     |0                              
2022-03-24|RM205P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,321     |-8        |0.00        |-0.0001   |56.16     |0                              
2022-03-24|RM205P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |-0.0002   |55.40     |0                              
2022-03-24|RM205P3000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |905       |6,735     |-461      |0.80        |-0.0003   |54.64     |0                              
2022-03-24|RM205P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,064     |0         |0.00        |-0.0005   |53.89     |0                              
2022-03-24|RM205P3100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |42        |903       |-25       |0.03        |-0.0007   |53.13     |0                              
2022-03-24|RM205P3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |73        |794       |-46       |0.04        |-0.0010   |52.38     |0                              
2022-03-24|RM205P3200|1.00      |1.50      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |335       |2,786     |306       |0.65        |-0.0015   |51.64     |0                              
2022-03-24|RM205P3250|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |54        |1,081     |-18       |0.03        |-0.0022   |50.89     |0                              
2022-03-24|RM205P3300|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |215       |2,233     |42        |0.27        |-0.0032   |50.15     |0                              
2022-03-24|RM205P3350|2.50      |2.00      |2.00      |1.50      |1.50      |0.50      |-1.00     |-2.00     |196       |1,257     |9         |0.30        |-0.0045   |49.42     |0                              
2022-03-24|RM205P3400|3.00      |2.50      |2.50      |1.50      |2.00      |1.00      |-1.00     |-2.00     |231       |973       |26        |0.47        |-0.0063   |48.68     |0                              
2022-03-24|RM205P3450|3.50      |1.50      |3.00      |1.00      |2.00      |1.50      |-1.50     |-2.00     |164       |776       |-33       |0.27        |-0.0089   |47.95     |0                              
2022-03-24|RM205P3500|4.50      |3.00      |3.00      |1.50      |2.50      |1.50      |-2.00     |-3.00     |1,133     |4,415     |445       |2.70        |-0.0120   |47.22     |0                              
2022-03-24|RM205P3550|5.50      |2.00      |3.50      |2.00      |2.00      |2.50      |-3.50     |-3.00     |12        |1,010     |-5        |0.03        |-0.0168   |46.50     |0                              
2022-03-24|RM205P3600|7.00      |5.00      |5.50      |3.00      |4.00      |3.50      |-3.00     |-3.50     |2,008     |4,564     |-222      |8.34        |-0.0228   |45.78     |0                              
2022-03-24|RM205P3650|8.50      |4.00      |6.50      |4.00      |5.00      |4.50      |-3.50     |-4.00     |99        |911       |18        |0.55        |-0.0303   |45.06     |0                              
2022-03-24|RM205P3700|11.00     |6.00      |9.50      |5.50      |8.00      |6.50      |-3.00     |-4.50     |324       |1,495     |69        |2.28        |-0.0408   |44.36     |0                              
2022-03-24|RM205P3750|13.50     |8.50      |12.00     |7.50      |10.00     |8.50      |-3.50     |-5.00     |224       |743       |19        |2.08        |-0.0533   |43.66     |0                              
2022-03-24|RM205P3800|17.00     |13.00     |16.00     |9.50      |13.50     |11.50     |-3.50     |-5.50     |1,878     |2,325     |-334      |22.93       |-0.0694   |42.98     |0                              
2022-03-24|RM205P3850|21.00     |14.50     |21.00     |12.00     |16.50     |15.50     |-4.50     |-5.50     |1,071     |1,030     |50        |16.95       |-0.0900   |42.31     |0                              
2022-03-24|RM205P3900|26.50     |19.00     |28.00     |16.50     |23.00     |20.50     |-3.50     |-6.00     |1,211     |939       |96        |25.40       |-0.1144   |41.66     |0                              
2022-03-24|RM205P3950|33.50     |24.00     |34.00     |21.50     |31.00     |26.50     |-2.50     |-7.00     |774       |538       |16        |20.87       |-0.1439   |41.04     |0                              
2022-03-24|RM205P4000|42.00     |24.50     |46.00     |24.50     |41.00     |34.50     |-1.00     |-7.50     |2,899     |2,454     |398       |100.98      |-0.1800   |40.45     |0                              
2022-03-24|RM205P4050|53.00     |37.00     |55.00     |33.50     |53.00     |44.50     |0.00      |-8.50     |850       |672       |-11       |34.30       |-0.2214   |39.92     |0                              
2022-03-24|RM205P4100|66.50     |51.00     |73.00     |44.50     |66.00     |56.50     |-0.50     |-10.00    |1,211     |1,071     |-51       |68.67       |-0.2682   |39.46     |0                              
2022-03-24|RM205P4150|83.00     |61.00     |89.00     |55.00     |78.50     |71.50     |-4.50     |-11.50    |1,282     |796       |74        |93.84       |-0.3212   |39.09     |0                              
2022-03-24|RM205P4200|103.00    |77.00     |114.00    |70.50     |106.50    |90.00     |3.50      |-13.00    |1,703     |643       |62        |157.27      |-0.3788   |38.85     |0                              
2022-03-24|RM205P4250|127.00    |87.50     |138.00    |87.50     |126.50    |111.50    |-0.50     |-15.50    |1,187     |1,130     |100       |121.21      |-0.4390   |38.75     |0                              
2022-03-24|RM205P4300|154.50    |142.50    |164.00    |108.50    |158.50    |136.50    |4.00      |-18.00    |736       |851       |179       |88.44       |-0.5001   |38.80     |0                              
2022-03-24|RM205P4350|185.00    |152.00    |189.00    |135.00    |189.00    |165.00    |4.00      |-20.00    |500       |88        |44        |73.68       |-0.5604   |39.02     |0                              
2022-03-24|RM205P4400|218.50    |180.50    |220.00    |160.50    |204.00    |197.50    |-14.50    |-21.00    |448       |100       |4         |79.50       |-0.6168   |39.38     |0                              
2022-03-24|RM205P4450|255.50    |198.50    |264.50    |194.00    |250.50    |232.50    |-5.00     |-23.00    |434       |96        |78        |91.02       |-0.6690   |39.84     |0                              
2022-03-24|RM205P4500|294.50    |232.00    |258.50    |232.00    |258.50    |270.00    |-36.00    |-24.50    |66        |15        |14        |16.30       |-0.7169   |40.39     |0                              
2022-03-24|RM205P4550|335.50    |269.00    |345.00    |269.00    |345.00    |310.00    |9.50      |-25.50    |49        |11        |11        |14.21       |-0.7580   |40.99     |0                              
2022-03-24|RM207C2350|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |45.36     |0                              
2022-03-24|RM207C2375|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |45.02     |0                              
2022-03-24|RM207C2400|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |44.69     |0                              
2022-03-24|RM207C2425|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |44.35     |0                              
2022-03-24|RM207C2450|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |44.02     |0                              
2022-03-24|RM207C2475|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |43.70     |0                              
2022-03-24|RM207C2500|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |43.37     |0                              
2022-03-24|RM207C2550|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |42.73     |0                              
2022-03-24|RM207C2600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |44.00     |44.00     |0         |23        |0         |0.00        |1.0000    |42.10     |0                              
2022-03-24|RM207C2650|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |44.00     |44.00     |0         |70        |0         |0.00        |0.9989    |41.48     |0                              
2022-03-24|RM207C2700|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |44.00     |44.00     |0         |69        |0         |0.00        |0.9972    |40.88     |0                              
2022-03-24|RM207C2750|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |44.50     |44.50     |0         |28        |0         |0.00        |0.9949    |40.28     |0                              
2022-03-24|RM207C2800|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |44.00     |44.00     |0         |45        |0         |0.00        |0.9922    |39.71     |0                              
2022-03-24|RM207C2850|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |44.00     |44.00     |0         |49        |0         |0.00        |0.9890    |39.15     |0                              
2022-03-24|RM207C2900|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |44.50     |44.50     |0         |42        |0         |0.00        |0.9858    |38.60     |0                              
2022-03-24|RM207C2950|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |44.00     |44.00     |0         |102       |0         |0.00        |0.9814    |38.07     |0                              
2022-03-24|RM207C3000|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |44.50     |44.50     |0         |59        |0         |0.00        |0.9767    |37.56     |0                              
2022-03-24|RM207C3050|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |44.50     |44.50     |0         |93        |0         |0.00        |0.9718    |37.07     |0                              
2022-03-24|RM207C3100|975.50    |0.00      |0.00      |0.00      |0.00      |1,020.00  |44.50     |44.50     |0         |75        |0         |0.00        |0.9651    |36.60     |0                              
2022-03-24|RM207C3150|927.50    |0.00      |0.00      |0.00      |0.00      |972.00    |44.50     |44.50     |0         |91        |0         |0.00        |0.9582    |36.15     |0                              
2022-03-24|RM207C3200|880.50    |0.00      |0.00      |0.00      |0.00      |924.00    |43.50     |43.50     |0         |94        |0         |0.00        |0.9500    |35.73     |0                              
2022-03-24|RM207C3250|834.00    |0.00      |0.00      |0.00      |0.00      |877.50    |43.50     |43.50     |0         |65        |0         |0.00        |0.9403    |35.34     |0                              
2022-03-24|RM207C3300|788.00    |0.00      |0.00      |0.00      |0.00      |830.50    |42.50     |42.50     |0         |83        |0         |0.00        |0.9303    |34.98     |0                              
2022-03-24|RM207C3350|742.50    |0.00      |0.00      |0.00      |0.00      |785.00    |42.50     |42.50     |0         |118       |0         |0.00        |0.9171    |34.64     |0                              
2022-03-24|RM207C3400|698.00    |0.00      |0.00      |0.00      |0.00      |740.00    |42.00     |42.00     |0         |142       |0         |0.00        |0.9035    |34.34     |0                              
2022-03-24|RM207C3450|655.00    |0.00      |0.00      |0.00      |0.00      |696.00    |41.00     |41.00     |0         |190       |0         |0.00        |0.8874    |34.08     |0                              
2022-03-24|RM207C3500|612.50    |0.00      |0.00      |0.00      |0.00      |653.00    |40.50     |40.50     |0         |222       |0         |0.00        |0.8697    |33.86     |0                              
2022-03-24|RM207C3550|572.00    |0.00      |0.00      |0.00      |0.00      |610.50    |38.50     |38.50     |0         |126       |0         |0.00        |0.8503    |33.67     |0                              
2022-03-24|RM207C3600|532.00    |0.00      |0.00      |0.00      |0.00      |570.50    |38.50     |38.50     |0         |193       |0         |0.00        |0.8281    |33.53     |0                              
2022-03-24|RM207C3650|494.50    |0.00      |0.00      |0.00      |0.00      |530.50    |36.00     |36.00     |0         |126       |0         |0.00        |0.8053    |33.44     |0                              
2022-03-24|RM207C3700|458.00    |0.00      |0.00      |0.00      |0.00      |494.00    |36.00     |36.00     |0         |142       |0         |0.00        |0.7789    |33.39     |0                              
2022-03-24|RM207C3750|423.50    |0.00      |0.00      |0.00      |0.00      |457.50    |34.00     |34.00     |0         |138       |0         |0.00        |0.7522    |33.39     |0                              
2022-03-24|RM207C3800|391.00    |0.00      |0.00      |0.00      |0.00      |424.00    |33.00     |33.00     |0         |184       |0         |0.00        |0.7228    |33.44     |0                              
2022-03-24|RM207C3850|359.50    |430.00    |431.50    |430.00    |431.50    |391.50    |72.00     |32.00     |30        |65        |-20       |12.53       |0.6930    |33.54     |0                              
2022-03-24|RM207C3900|331.00    |0.00      |0.00      |0.00      |0.00      |361.50    |30.50     |30.50     |0         |66        |0         |0.00        |0.6620    |33.68     |0                              
2022-03-24|RM207C3950|303.00    |360.00    |360.00    |345.50    |345.50    |333.50    |42.50     |30.50     |2         |100       |-1        |0.71        |0.6304    |33.88     |0                              
2022-03-24|RM207C4000|279.00    |292.00    |292.00    |292.00    |292.00    |307.00    |13.00     |28.00     |4         |64        |-4        |1.17        |0.5989    |34.12     |0                              
2022-03-24|RM207C4050|255.00    |0.00      |0.00      |0.00      |0.00      |283.50    |28.50     |28.50     |0         |40        |0         |0.00        |0.5672    |34.41     |0                              
2022-03-24|RM207C4100|234.00    |234.50    |234.50    |234.50    |234.50    |260.50    |0.50      |26.50     |1         |109       |0         |0.23        |0.5362    |34.74     |0                              
2022-03-24|RM207C4150|214.50    |275.00    |275.00    |230.00    |230.00    |241.00    |15.50     |26.50     |76        |45        |-27       |19.61       |0.5061    |35.10     |0                              
2022-03-24|RM207C4200|195.50    |0.00      |0.00      |0.00      |0.00      |222.50    |27.00     |27.00     |0         |157       |0         |0.00        |0.4770    |35.51     |0                              
2022-03-24|RM207C4250|180.00    |215.00    |230.50    |182.50    |182.50    |205.00    |2.50      |25.00     |102       |160       |-39       |21.54       |0.4486    |35.94     |0                              
2022-03-24|RM207C4300|164.50    |211.00    |211.00    |208.00    |208.00    |190.50    |43.50     |26.00     |36        |6         |6         |7.34        |0.4226    |36.41     |0                              
2022-03-24|RM207C4350|150.50    |178.00    |200.00    |166.00    |166.00    |176.50    |15.50     |26.00     |156       |70        |55        |27.92       |0.3973    |36.90     |0                              
2022-03-24|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0021   |45.36     |0                              
2022-03-24|RM207P2375|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |302       |0         |0.01        |-0.0024   |45.02     |0                              
2022-03-24|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |-0.0026   |44.69     |0                              
2022-03-24|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |311       |0         |0.00        |-0.0028   |44.35     |0                              
2022-03-24|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |395       |0         |0.01        |-0.0031   |44.02     |0                              
2022-03-24|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |327       |0         |0.00        |-0.0034   |43.70     |0                              
2022-03-24|RM207P2500|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |6         |376       |6         |0.01        |-0.0039   |43.37     |0                              
2022-03-24|RM207P2550|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |16        |374       |6         |0.03        |-0.0047   |42.73     |0                              
2022-03-24|RM207P2600|1.00      |3.00      |3.00      |1.50      |1.50      |1.50      |0.50      |0.50      |15        |300       |3         |0.03        |-0.0056   |42.10     |0                              
2022-03-24|RM207P2650|1.50      |3.50      |3.50      |1.50      |2.50      |2.00      |1.00      |0.50      |33        |319       |3         |0.08        |-0.0069   |41.48     |0                              
2022-03-24|RM207P2700|2.00      |4.00      |4.00      |3.00      |3.00      |2.50      |1.00      |0.50      |6         |314       |0         |0.02        |-0.0084   |40.88     |0                              
2022-03-24|RM207P2750|2.00      |4.50      |4.50      |3.50      |3.50      |2.50      |1.50      |0.50      |15        |244       |-3        |0.06        |-0.0100   |40.28     |0                              
2022-03-24|RM207P2800|2.50      |5.00      |8.00      |3.50      |8.00      |3.50      |5.50      |1.00      |26        |657       |6         |0.11        |-0.0122   |39.71     |0                              
2022-03-24|RM207P2850|3.50      |5.50      |6.00      |3.50      |6.00      |4.00      |2.50      |0.50      |21        |272       |3         |0.10        |-0.0147   |39.15     |0                              
2022-03-24|RM207P2900|4.00      |6.00      |7.00      |4.50      |7.00      |5.00      |3.00      |1.00      |27        |375       |-3        |0.14        |-0.0173   |38.60     |0                              
2022-03-24|RM207P2950|5.50      |6.50      |6.50      |5.00      |5.50      |6.00      |0.00      |0.50      |36        |270       |-3        |0.20        |-0.0210   |38.07     |0                              
2022-03-24|RM207P3000|6.50      |7.50      |9.50      |6.00      |7.00      |7.00      |0.50      |0.50      |25        |686       |-7        |0.18        |-0.0251   |37.56     |0                              
2022-03-24|RM207P3050|8.00      |8.50      |11.00     |3.00      |3.00      |8.50      |-5.00     |0.50      |31        |182       |-3        |0.25        |-0.0295   |37.07     |0                              
2022-03-24|RM207P3100|10.00     |9.50      |19.50     |8.50      |13.00     |10.50     |3.00      |0.50      |21        |239       |-7        |0.22        |-0.0356   |36.60     |0                              
2022-03-24|RM207P3150|12.00     |11.00     |15.00     |10.00     |15.00     |12.00     |3.00      |0.00      |24        |276       |-9        |0.27        |-0.0419   |36.15     |0                              
2022-03-24|RM207P3200|15.00     |12.50     |17.50     |12.00     |17.50     |14.50     |2.50      |-0.50     |26        |297       |3         |0.36        |-0.0497   |35.73     |0                              
2022-03-24|RM207P3250|18.00     |13.50     |20.50     |13.50     |20.50     |17.50     |2.50      |-0.50     |15        |102       |-3        |0.24        |-0.0588   |35.34     |0                              
2022-03-24|RM207P3300|22.00     |16.00     |25.00     |16.00     |25.00     |21.00     |3.00      |-1.00     |21        |299       |4         |0.41        |-0.0683   |34.98     |0                              
2022-03-24|RM207P3350|27.00     |19.00     |22.00     |18.00     |22.00     |25.50     |-5.00     |-1.50     |16        |166       |-3        |0.32        |-0.0810   |34.64     |0                              
2022-03-24|RM207P3400|32.00     |23.00     |26.50     |23.00     |26.50     |30.00     |-5.50     |-2.00     |9         |298       |0         |0.22        |-0.0941   |34.34     |0                              
2022-03-24|RM207P3450|39.00     |27.50     |41.00     |27.50     |41.00     |36.00     |2.00      |-3.00     |19        |226       |-3        |0.59        |-0.1098   |34.08     |0                              
2022-03-24|RM207P3500|46.00     |45.00     |45.00     |45.00     |45.00     |42.50     |-1.00     |-3.50     |1         |266       |0         |0.05        |-0.1271   |33.86     |0                              
2022-03-24|RM207P3550|55.50     |40.50     |60.50     |40.50     |60.50     |50.50     |5.00      |-5.00     |209       |177       |-15       |11.11       |-0.1461   |33.67     |0                              
2022-03-24|RM207P3600|65.50     |49.00     |72.00     |49.00     |72.00     |60.00     |6.50      |-5.50     |96        |275       |-7        |5.56        |-0.1680   |33.53     |0                              
2022-03-24|RM207P3650|78.00     |60.00     |79.00     |56.50     |79.00     |70.00     |1.00      |-8.00     |50        |132       |-19       |3.27        |-0.1905   |33.44     |0                              
2022-03-24|RM207P3700|91.00     |67.00     |99.00     |67.00     |99.00     |83.00     |8.00      |-8.00     |242       |190       |24        |20.84       |-0.2166   |33.39     |0                              
2022-03-24|RM207P3750|106.50    |79.50     |104.50    |79.50     |104.50    |96.00     |-2.00     |-10.50    |107       |147       |-57       |9.81        |-0.2431   |33.39     |0                              
2022-03-24|RM207P3800|123.50    |96.00     |130.00    |96.00     |129.50    |112.50    |6.00      |-11.00    |130       |265       |-5        |13.94       |-0.2722   |33.44     |0                              
2022-03-24|RM207P3850|142.00    |112.00    |155.00    |112.00    |155.00    |130.00    |13.00     |-12.00    |106       |187       |-45       |13.44       |-0.3019   |33.54     |0                              
2022-03-24|RM207P3900|163.00    |134.50    |162.00    |133.50    |162.00    |149.50    |-1.00     |-13.50    |44        |170       |13        |6.12        |-0.3328   |33.68     |0                              
2022-03-24|RM207P3950|184.50    |144.50    |193.50    |144.50    |185.50    |171.50    |1.00      |-13.00    |55        |67        |-10       |8.45        |-0.3643   |33.88     |0                              
2022-03-24|RM207P4000|210.50    |178.00    |197.00    |167.00    |197.00    |194.50    |-13.50    |-16.00    |68        |100       |-3        |11.76       |-0.3957   |34.12     |0                              
2022-03-24|RM207P4050|236.00    |195.00    |210.00    |195.00    |210.00    |221.00    |-26.00    |-15.00    |23        |99        |-1        |4.77        |-0.4273   |34.41     |0                              
2022-03-24|RM207P4100|264.50    |214.00    |269.00    |214.00    |268.50    |248.00    |4.00      |-16.50    |21        |48        |-6        |5.15        |-0.4583   |34.74     |0                              
2022-03-24|RM207P4150|295.00    |242.00    |256.00    |242.00    |256.00    |278.00    |-39.00    |-17.00    |64        |13        |13        |16.41       |-0.4884   |35.10     |0                              
2022-03-24|RM207P4200|325.50    |270.00    |284.50    |270.00    |284.50    |309.00    |-41.00    |-16.50    |51        |30        |29        |14.21       |-0.5176   |35.51     |0                              
2022-03-24|RM207P4250|360.00    |303.00    |315.00    |300.50    |315.00    |341.00    |-45.00    |-19.00    |128       |32        |31        |40.29       |-0.5460   |35.94     |0                              
2022-03-24|RM207P4300|394.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5721   |36.41     |0                              
2022-03-24|RM207P4350|430.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5974   |36.90     |0                              
2022-03-24|RM208C2375|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |35.26     |0                              
2022-03-24|RM208C2400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |35.15     |0                              
2022-03-24|RM208C2425|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |35.04     |0                              
2022-03-24|RM208C2450|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |34.93     |0                              
2022-03-24|RM208C2475|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |34.83     |0                              
2022-03-24|RM208C2500|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |34.72     |0                              
2022-03-24|RM208C2550|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |34.51     |0                              
2022-03-24|RM208C2600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |34.31     |0                              
2022-03-24|RM208C2650|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,483.00  |54.50     |54.50     |0         |0         |0         |0.00        |1.0000    |34.12     |0                              
2022-03-24|RM208C2700|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |54.00     |54.00     |0         |9         |0         |0.00        |1.0000    |33.93     |0                              
2022-03-24|RM208C2750|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |53.50     |53.50     |0         |9         |0         |0.00        |0.9991    |33.75     |0                              
2022-03-24|RM208C2800|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |52.50     |52.50     |0         |3         |0         |0.00        |0.9967    |33.57     |0                              
2022-03-24|RM208C2850|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |52.00     |52.00     |0         |9         |0         |0.00        |0.9922    |33.40     |0                              
2022-03-24|RM208C2900|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |51.50     |51.50     |0         |6         |0         |0.00        |0.9878    |33.23     |0                              
2022-03-24|RM208C2950|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |50.50     |50.50     |0         |27        |0         |0.00        |0.9821    |33.07     |0                              
2022-03-24|RM208C3000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |50.50     |50.50     |0         |12        |0         |0.00        |0.9763    |32.92     |0                              
2022-03-24|RM208C3050|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |50.00     |50.00     |0         |7         |0         |0.00        |0.9692    |32.78     |0                              
2022-03-24|RM208C3100|991.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |49.00     |49.00     |0         |39        |0         |0.00        |0.9613    |32.64     |0                              
2022-03-24|RM208C3150|944.50    |0.00      |0.00      |0.00      |0.00      |993.50    |49.00     |49.00     |0         |31        |0         |0.00        |0.9526    |32.52     |0                              
2022-03-24|RM208C3200|898.00    |0.00      |0.00      |0.00      |0.00      |947.00    |49.00     |49.00     |0         |70        |0         |0.00        |0.9421    |32.40     |0                              
2022-03-24|RM208C3250|853.00    |0.00      |0.00      |0.00      |0.00      |900.50    |47.50     |47.50     |0         |20        |0         |0.00        |0.9317    |32.29     |0                              
2022-03-24|RM208C3300|807.50    |0.00      |0.00      |0.00      |0.00      |856.00    |48.50     |48.50     |0         |40        |0         |0.00        |0.9182    |32.20     |0                              
2022-03-24|RM208C3350|764.00    |0.00      |0.00      |0.00      |0.00      |811.00    |47.00     |47.00     |0         |54        |0         |0.00        |0.9046    |32.12     |0                              
2022-03-24|RM208C3400|720.50    |0.00      |0.00      |0.00      |0.00      |768.00    |47.50     |47.50     |0         |133       |0         |0.00        |0.8888    |32.05     |0                              
2022-03-24|RM208C3450|678.00    |0.00      |0.00      |0.00      |0.00      |725.50    |47.50     |47.50     |0         |86        |0         |0.00        |0.8717    |31.99     |0                              
2022-03-24|RM208C3500|638.00    |0.00      |0.00      |0.00      |0.00      |684.00    |46.00     |46.00     |0         |158       |0         |0.00        |0.8538    |31.96     |0                              
2022-03-24|RM208C3550|598.00    |0.00      |0.00      |0.00      |0.00      |644.50    |46.50     |46.50     |0         |100       |0         |0.00        |0.8331    |31.94     |0                              
2022-03-24|RM208C3600|560.00    |0.00      |0.00      |0.00      |0.00      |605.00    |45.00     |45.00     |0         |46        |0         |0.00        |0.8125    |31.93     |0                              
2022-03-24|RM208C3650|524.00    |0.00      |0.00      |0.00      |0.00      |568.00    |44.00     |44.00     |0         |60        |0         |0.00        |0.7890    |31.95     |0                              
2022-03-24|RM208C3700|488.50    |0.00      |0.00      |0.00      |0.00      |532.00    |43.50     |43.50     |0         |88        |0         |0.00        |0.7651    |32.00     |0                              
2022-03-24|RM208C3750|456.50    |462.00    |462.00    |462.00    |462.00    |497.50    |5.50      |41.00     |10        |168       |0         |4.62        |0.7402    |32.06     |0                              
2022-03-24|RM208C3800|424.50    |0.00      |0.00      |0.00      |0.00      |465.00    |40.50     |40.50     |0         |108       |0         |0.00        |0.7137    |32.15     |0                              
2022-03-24|RM208C3850|395.50    |400.00    |400.00    |400.00    |400.00    |433.00    |4.50      |37.50     |1         |143       |0         |0.40        |0.6873    |32.26     |0                              
2022-03-24|RM208C3900|368.00    |388.50    |388.50    |388.50    |388.50    |404.50    |20.50     |36.50     |10        |101       |-10       |3.89        |0.6596    |32.40     |0                              
2022-03-24|RM208C3950|341.00    |0.00      |0.00      |0.00      |0.00      |377.00    |36.00     |36.00     |0         |50        |0         |0.00        |0.6318    |32.56     |0                              
2022-03-24|RM208C4000|317.50    |338.00    |338.00    |338.00    |338.00    |350.00    |20.50     |32.50     |30        |40        |-20       |10.14       |0.6042    |32.75     |0                              
2022-03-24|RM208C4050|294.50    |0.00      |0.00      |0.00      |0.00      |326.50    |32.00     |32.00     |0         |40        |0         |0.00        |0.5764    |32.96     |0                              
2022-03-24|RM208C4100|273.00    |329.50    |329.50    |329.50    |329.50    |303.50    |56.50     |30.50     |10        |42        |0         |3.30        |0.5490    |33.19     |0                              
2022-03-24|RM208C4150|254.00    |307.00    |307.00    |307.00    |307.00    |282.00    |53.00     |28.00     |40        |90        |-10       |11.78       |0.5222    |33.43     |0                              
2022-03-24|RM208C4200|235.00    |253.00    |253.00    |253.00    |253.00    |263.00    |18.00     |28.00     |3         |109       |0         |0.76        |0.4961    |33.70     |0                              
2022-03-24|RM208C4250|217.50    |264.50    |264.50    |264.50    |264.50    |244.50    |47.00     |27.00     |26        |200       |-4        |6.80        |0.4705    |33.97     |0                              
2022-03-24|RM208C4300|202.50    |245.00    |245.00    |245.00    |245.00    |227.00    |42.50     |24.50     |10        |20        |10        |2.45        |0.4458    |34.26     |0                              
2022-03-24|RM208C4350|187.00    |222.50    |226.00    |200.50    |200.50    |212.50    |13.50     |25.50     |24        |35        |24        |5.40        |0.4225    |34.56     |0                              
2022-03-24|RM208C4400|172.00    |208.50    |210.00    |186.50    |195.00    |198.00    |23.00     |26.00     |76        |73        |73        |15.50       |0.3998    |34.86     |0                              
2022-03-24|RM208P2375|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |177       |0         |0.00        |-0.0010   |35.26     |0                              
2022-03-24|RM208P2400|1.50      |2.00      |2.50      |1.50      |2.50      |0.50      |1.00      |-1.00     |29        |200       |-1        |0.06        |-0.0012   |35.15     |0                              
2022-03-24|RM208P2425|1.50      |1.50      |3.00      |1.50      |2.50      |0.50      |1.00      |-1.00     |3         |176       |0         |0.01        |-0.0014   |35.04     |0                              
2022-03-24|RM208P2450|1.50      |2.00      |3.50      |1.50      |3.50      |0.50      |2.00      |-1.00     |11        |189       |3         |0.03        |-0.0016   |34.93     |0                              
2022-03-24|RM208P2475|2.00      |2.50      |3.00      |2.00      |3.00      |0.50      |1.00      |-1.50     |17        |258       |3         |0.05        |-0.0019   |34.83     |0                              
2022-03-24|RM208P2500|2.00      |3.00      |3.00      |3.00      |3.00      |0.50      |1.00      |-1.50     |11        |176       |0         |0.03        |-0.0023   |34.72     |0                              
2022-03-24|RM208P2550|2.50      |3.00      |4.50      |2.50      |4.50      |0.50      |2.00      |-2.00     |33        |158       |11        |0.11        |-0.0030   |34.51     |0                              
2022-03-24|RM208P2600|3.00      |3.50      |5.00      |3.00      |5.00      |1.00      |2.00      |-2.00     |12        |160       |3         |0.05        |-0.0040   |34.31     |0                              
2022-03-24|RM208P2650|4.00      |4.00      |4.50      |3.00      |4.50      |1.50      |0.50      |-2.50     |8         |138       |0         |0.03        |-0.0052   |34.12     |0                              
2022-03-24|RM208P2700|4.50      |5.00      |5.50      |4.00      |5.50      |2.00      |1.00      |-2.50     |10        |162       |3         |0.05        |-0.0068   |33.93     |0                              
2022-03-24|RM208P2750|5.50      |6.00      |6.00      |4.50      |6.00      |2.50      |0.50      |-3.00     |12        |174       |1         |0.06        |-0.0088   |33.75     |0                              
2022-03-24|RM208P2800|6.50      |6.00      |8.50      |6.00      |8.50      |3.00      |2.00      |-3.50     |10        |176       |3         |0.07        |-0.0110   |33.57     |0                              
2022-03-24|RM208P2850|8.00      |7.50      |8.00      |6.00      |8.00      |4.00      |0.00      |-4.00     |10        |163       |3         |0.07        |-0.0141   |33.40     |0                              
2022-03-24|RM208P2900|9.50      |8.50      |11.00     |8.50      |11.00     |5.00      |1.50      |-4.50     |9         |167       |3         |0.09        |-0.0173   |33.23     |0                              
2022-03-24|RM208P2950|11.00     |10.50     |11.00     |9.00      |11.00     |6.50      |0.00      |-4.50     |28        |204       |-15       |0.28        |-0.0219   |33.07     |0                              
2022-03-24|RM208P3000|13.00     |12.00     |14.50     |10.50     |14.50     |8.00      |1.50      |-5.00     |12        |189       |-6        |0.15        |-0.0267   |32.92     |0                              
2022-03-24|RM208P3050|15.50     |14.00     |15.00     |12.50     |15.00     |10.00     |-0.50     |-5.50     |19        |243       |-6        |0.26        |-0.0328   |32.78     |0                              
2022-03-24|RM208P3100|18.50     |18.00     |18.00     |14.00     |17.50     |12.50     |-1.00     |-6.00     |7         |216       |1         |0.12        |-0.0397   |32.64     |0                              
2022-03-24|RM208P3150|21.50     |17.50     |21.00     |17.00     |21.00     |15.00     |-0.50     |-6.50     |9         |153       |3         |0.17        |-0.0476   |32.52     |0                              
2022-03-24|RM208P3200|25.00     |20.00     |24.50     |17.50     |24.50     |18.50     |-0.50     |-6.50     |42        |259       |-6        |0.79        |-0.0572   |32.40     |0                              
2022-03-24|RM208P3250|29.50     |100.00    |100.00    |20.50     |29.00     |22.50     |-0.50     |-7.00     |77        |339       |48        |2.51        |-0.0669   |32.29     |0                              
2022-03-24|RM208P3300|34.00     |30.00     |33.50     |25.00     |33.50     |27.50     |-0.50     |-6.50     |21        |250       |9         |0.58        |-0.0796   |32.20     |0                              
2022-03-24|RM208P3350|40.50     |35.00     |39.50     |31.50     |39.50     |33.00     |-1.00     |-7.50     |12        |106       |0         |0.42        |-0.0926   |32.12     |0                              
2022-03-24|RM208P3400|47.00     |41.00     |46.00     |35.50     |46.00     |39.50     |-1.00     |-7.50     |27        |185       |5         |1.03        |-0.1077   |32.05     |0                              
2022-03-24|RM208P3450|54.50     |48.00     |54.00     |42.00     |54.00     |47.00     |-0.50     |-7.50     |24        |157       |3         |1.08        |-0.1242   |31.99     |0                              
2022-03-24|RM208P3500|64.00     |52.00     |63.00     |50.00     |63.00     |55.00     |-1.00     |-9.00     |12        |194       |3         |0.65        |-0.1417   |31.96     |0                              
2022-03-24|RM208P3550|73.50     |73.00     |73.00     |73.00     |73.00     |65.50     |-0.50     |-8.00     |3         |213       |-3        |0.22        |-0.1618   |31.94     |0                              
2022-03-24|RM208P3600|85.50     |68.00     |86.00     |68.00     |84.50     |75.50     |-1.00     |-10.00    |144       |183       |12        |11.72       |-0.1821   |31.93     |0                              
2022-03-24|RM208P3650|99.00     |78.50     |98.00     |78.50     |98.00     |88.50     |-1.00     |-10.50    |52        |273       |-10       |4.32        |-0.2051   |31.95     |0                              
2022-03-24|RM208P3700|113.50    |98.50     |114.50    |90.50     |114.50    |102.00    |1.00      |-11.50    |135       |229       |-5        |13.95       |-0.2287   |32.00     |0                              
2022-03-24|RM208P3750|130.50    |105.50    |125.00    |105.00    |125.00    |117.00    |-5.50     |-13.50    |40        |112       |0         |4.41        |-0.2533   |32.06     |0                              
2022-03-24|RM208P3800|148.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.00    |-14.00    |0         |104       |0         |0.00        |-0.2795   |32.15     |0                              
2022-03-24|RM208P3850|169.50    |138.00    |138.00    |138.00    |138.00    |152.50    |-31.50    |-17.00    |20        |96        |-10       |2.76        |-0.3058   |32.26     |0                              
2022-03-24|RM208P3900|191.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.50    |-17.50    |0         |114       |0         |0.00        |-0.3333   |32.40     |0                              
2022-03-24|RM208P3950|214.00    |175.00    |175.00    |175.00    |175.00    |195.00    |-39.00    |-19.00    |10        |115       |10        |1.75        |-0.3609   |32.56     |0                              
2022-03-24|RM208P4000|240.50    |230.00    |230.00    |230.00    |230.00    |218.00    |-10.50    |-22.50    |30        |71        |0         |6.90        |-0.3884   |32.75     |0                              
2022-03-24|RM208P4050|266.50    |223.00    |258.00    |223.00    |258.00    |244.50    |-8.50     |-22.00    |15        |129       |-10       |3.52        |-0.4161   |32.96     |0                              
2022-03-24|RM208P4100|295.00    |244.50    |308.00    |244.00    |298.00    |271.00    |3.00      |-24.00    |44        |66        |44        |10.98       |-0.4435   |33.19     |0                              
2022-03-24|RM208P4150|325.50    |268.50    |268.50    |268.50    |268.50    |299.00    |-57.00    |-26.50    |18        |12        |2         |5.08        |-0.4703   |33.43     |0                              
2022-03-24|RM208P4200|356.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4964   |33.70     |0                              
2022-03-24|RM208P4250|388.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5220   |33.97     |0                              
2022-03-24|RM208P4300|422.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5469   |34.26     |0                              
2022-03-24|RM208P4350|457.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5702   |34.56     |0                              
2022-03-24|RM208P4400|488.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5931   |34.86     |0                              
2022-03-24|RM209C2375|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9898    |44.08     |0                              
2022-03-24|RM209C2400|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,615.50  |51.00     |51.00     |0         |0         |0         |0.00        |0.9880    |43.75     |0                              
2022-03-24|RM209C2425|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9863    |43.43     |0                              
2022-03-24|RM209C2450|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,566.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.9846    |43.11     |0                              
2022-03-24|RM209C2475|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,541.50  |51.00     |51.00     |0         |10        |0         |0.00        |0.9830    |42.79     |0                              
2022-03-24|RM209C2500|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |51.00     |51.00     |0         |39        |0         |0.00        |0.9813    |42.47     |0                              
2022-03-24|RM209C2550|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |50.50     |50.50     |0         |20        |0         |0.00        |0.9779    |41.83     |0                              
2022-03-24|RM209C2600|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |50.00     |50.00     |0         |70        |0         |0.00        |0.9734    |41.20     |0                              
2022-03-24|RM209C2650|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |50.00     |50.00     |0         |26        |0         |0.00        |0.9688    |40.58     |0                              
2022-03-24|RM209C2700|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |49.50     |49.50     |0         |63        |0         |0.00        |0.9641    |39.96     |0                              
2022-03-24|RM209C2750|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |49.00     |49.00     |0         |79        |0         |0.00        |0.9593    |39.35     |0                              
2022-03-24|RM209C2800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |49.00     |49.00     |0         |107       |0         |0.00        |0.9529    |38.74     |0                              
2022-03-24|RM209C2850|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |49.00     |49.00     |0         |94        |0         |0.00        |0.9465    |38.14     |0                              
2022-03-24|RM209C2900|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |48.50     |48.50     |0         |89        |0         |0.00        |0.9399    |37.56     |0                              
2022-03-24|RM209C2950|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |47.50     |47.50     |0         |70        |0         |0.00        |0.9326    |36.98     |0                              
2022-03-24|RM209C3000|991.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |47.50     |47.50     |0         |41        |0         |0.00        |0.9237    |36.42     |0                              
2022-03-24|RM209C3050|945.50    |0.00      |0.00      |0.00      |0.00      |993.00    |47.50     |47.50     |0         |57        |0         |0.00        |0.9146    |35.89     |0                              
2022-03-24|RM209C3100|901.00    |0.00      |0.00      |0.00      |0.00      |947.00    |46.00     |46.00     |0         |63        |0         |0.00        |0.9052    |35.38     |0                              
2022-03-24|RM209C3150|857.00    |0.00      |0.00      |0.00      |0.00      |902.50    |45.50     |45.50     |0         |73        |0         |0.00        |0.8936    |34.91     |0                              
2022-03-24|RM209C3200|813.50    |0.00      |0.00      |0.00      |0.00      |858.50    |45.00     |45.00     |0         |60        |0         |0.00        |0.8811    |34.49     |0                              
2022-03-24|RM209C3250|771.00    |0.00      |0.00      |0.00      |0.00      |815.00    |44.00     |44.00     |0         |117       |0         |0.00        |0.8680    |34.12     |0                              
2022-03-24|RM209C3300|730.50    |0.00      |0.00      |0.00      |0.00      |773.00    |42.50     |42.50     |0         |114       |0         |0.00        |0.8529    |33.81     |0                              
2022-03-24|RM209C3350|689.50    |0.00      |0.00      |0.00      |0.00      |732.50    |43.00     |43.00     |0         |100       |0         |0.00        |0.8362    |33.56     |0                              
2022-03-24|RM209C3400|651.00    |0.00      |0.00      |0.00      |0.00      |692.00    |41.00     |41.00     |0         |135       |0         |0.00        |0.8190    |33.37     |0                              
2022-03-24|RM209C3450|614.00    |0.00      |0.00      |0.00      |0.00      |654.00    |40.00     |40.00     |0         |105       |0         |0.00        |0.7999    |33.21     |0                              
2022-03-24|RM209C3500|577.00    |615.00    |615.00    |613.00    |613.00    |617.00    |36.00     |40.00     |3         |268       |0         |1.84        |0.7795    |33.09     |0                              
2022-03-24|RM209C3550|543.00    |0.00      |0.00      |0.00      |0.00      |580.50    |37.50     |37.50     |0         |57        |0         |0.00        |0.7589    |33.00     |0                              
2022-03-24|RM209C3600|509.50    |0.00      |0.00      |0.00      |0.00      |546.00    |36.50     |36.50     |0         |57        |0         |0.00        |0.7365    |32.92     |0                              
2022-03-24|RM209C3650|476.50    |0.00      |0.00      |0.00      |0.00      |513.00    |36.50     |36.50     |0         |21        |0         |0.00        |0.7134    |32.86     |0                              
2022-03-24|RM209C3700|446.50    |0.00      |0.00      |0.00      |0.00      |480.00    |33.50     |33.50     |0         |42        |0         |0.00        |0.6903    |32.81     |0                              
2022-03-24|RM209C3750|417.50    |0.00      |0.00      |0.00      |0.00      |450.50    |33.00     |33.00     |0         |18        |0         |0.00        |0.6659    |32.76     |0                              
2022-03-24|RM209C3800|388.50    |0.00      |0.00      |0.00      |0.00      |421.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.6413    |32.73     |0                              
2022-03-24|RM209C3850|363.00    |0.00      |0.00      |0.00      |0.00      |392.50    |29.50     |29.50     |0         |18        |0         |0.00        |0.6166    |32.70     |0                              
2022-03-24|RM209C3900|338.00    |0.00      |0.00      |0.00      |0.00      |366.50    |28.50     |28.50     |0         |39        |0         |0.00        |0.5914    |32.67     |0                              
2022-03-24|RM209C3950|313.00    |0.00      |0.00      |0.00      |0.00      |341.50    |28.50     |28.50     |0         |44        |0         |0.00        |0.5661    |32.65     |0                              
2022-03-24|RM209C4000|291.00    |295.00    |341.00    |295.00    |341.00    |316.50    |50.00     |25.50     |3         |61        |1         |0.93        |0.5409    |32.63     |0                              
2022-03-24|RM209C4050|269.50    |0.00      |0.00      |0.00      |0.00      |294.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.5159    |32.61     |0                              
2022-03-24|RM209C4100|248.50    |0.00      |0.00      |0.00      |0.00      |273.50    |25.00     |25.00     |0         |97        |0         |0.00        |0.4911    |32.59     |0                              
2022-03-24|RM209C4150|230.00    |0.00      |0.00      |0.00      |0.00      |252.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.4664    |32.59     |0                              
2022-03-24|RM209C4200|213.00    |0.00      |0.00      |0.00      |0.00      |233.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.4424    |32.59     |0                              
2022-03-24|RM209C4250|196.00    |0.00      |0.00      |0.00      |0.00      |216.50    |20.50     |20.50     |0         |7         |0         |0.00        |0.4191    |32.59     |0                              
2022-03-24|RM209P2375|8.50      |5.50      |8.50      |5.50      |7.00      |7.00      |-1.50     |-1.50     |31        |243       |10        |0.25        |-0.0167   |44.08     |0                              
2022-03-24|RM209P2400|9.00      |9.00      |9.00      |8.50      |8.50      |7.50      |-0.50     |-1.50     |28        |486       |28        |0.24        |-0.0179   |43.75     |0                              
2022-03-24|RM209P2425|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |184       |0         |0.00        |-0.0192   |43.43     |0                              
2022-03-24|RM209P2450|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |245       |0         |0.00        |-0.0205   |43.11     |0                              
2022-03-24|RM209P2475|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |154       |0         |0.00        |-0.0218   |42.79     |0                              
2022-03-24|RM209P2500|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |663       |0         |0.00        |-0.0231   |42.47     |0                              
2022-03-24|RM209P2550|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |257       |0         |0.00        |-0.0258   |41.83     |0                              
2022-03-24|RM209P2600|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |219       |0         |0.00        |-0.0296   |41.20     |0                              
2022-03-24|RM209P2650|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |177       |0         |0.00        |-0.0335   |40.58     |0                              
2022-03-24|RM209P2700|18.00     |19.00     |19.00     |19.00     |19.00     |16.00     |1.00      |-2.00     |1         |427       |0         |0.02        |-0.0375   |39.96     |0                              
2022-03-24|RM209P2750|20.50     |18.50     |18.50     |18.00     |18.00     |17.50     |-2.50     |-3.00     |4         |253       |0         |0.07        |-0.0417   |39.35     |0                              
2022-03-24|RM209P2800|23.50     |25.00     |30.00     |23.00     |30.00     |20.00     |6.50      |-3.50     |49        |1,630     |22        |1.28        |-0.0473   |38.74     |0                              
2022-03-24|RM209P2850|26.00     |25.50     |25.50     |25.50     |25.50     |23.00     |-0.50     |-3.00     |1         |211       |0         |0.03        |-0.0531   |38.14     |0                              
2022-03-24|RM209P2900|29.00     |27.00     |27.00     |27.00     |27.00     |25.50     |-2.00     |-3.50     |6         |258       |3         |0.16        |-0.0591   |37.56     |0                              
2022-03-24|RM209P2950|33.00     |28.00     |50.00     |28.00     |30.50     |28.00     |-2.50     |-5.00     |17        |229       |8         |0.59        |-0.0658   |36.98     |0                              
2022-03-24|RM209P3000|36.50     |28.50     |46.00     |28.50     |45.50     |32.00     |9.00      |-4.50     |16        |585       |9         |0.58        |-0.0740   |36.42     |0                              
2022-03-24|RM209P3050|40.50     |32.00     |32.00     |32.00     |32.00     |36.00     |-8.50     |-4.50     |5         |137       |0         |0.16        |-0.0825   |35.89     |0                              
2022-03-24|RM209P3100|46.00     |34.50     |48.00     |34.50     |48.00     |40.00     |2.00      |-6.00     |32        |173       |1         |1.26        |-0.0914   |35.38     |0                              
2022-03-24|RM209P3150|51.50     |40.00     |42.50     |38.50     |39.00     |45.00     |-12.50    |-6.50     |22        |106       |5         |0.87        |-0.1023   |34.91     |0                              
2022-03-24|RM209P3200|57.50     |50.00     |50.00     |25.00     |48.50     |51.00     |-9.00     |-6.50     |57        |296       |17        |2.67        |-0.1143   |34.49     |0                              
2022-03-24|RM209P3250|65.00     |51.00     |59.50     |50.00     |59.50     |57.50     |-5.50     |-7.50     |45        |89        |-1        |2.32        |-0.1269   |34.12     |0                              
2022-03-24|RM209P3300|74.00     |57.00     |78.50     |56.50     |69.00     |65.00     |-5.00     |-9.00     |15        |134       |-3        |0.95        |-0.1414   |33.81     |0                              
2022-03-24|RM209P3350|83.00     |78.50     |78.50     |78.50     |78.50     |74.00     |-4.50     |-9.00     |6         |109       |-3        |0.46        |-0.1576   |33.56     |0                              
2022-03-24|RM209P3400|94.00     |80.00     |91.50     |79.50     |91.50     |83.50     |-2.50     |-10.50    |12        |178       |2         |0.99        |-0.1743   |33.37     |0                              
2022-03-24|RM209P3450|106.50    |85.50     |112.00    |84.00     |100.00    |95.00     |-6.50     |-11.50    |22        |92        |-9        |2.03        |-0.1930   |33.21     |0                              
2022-03-24|RM209P3500|119.50    |96.50     |110.00    |96.00     |101.00    |107.50    |-18.50    |-12.00    |11        |191       |5         |1.11        |-0.2130   |33.09     |0                              
2022-03-24|RM209P3550|134.50    |123.00    |440.50    |123.00    |182.50    |120.50    |48.00     |-14.00    |8         |40        |5         |1.70        |-0.2332   |33.00     |0                              
2022-03-24|RM209P3600|151.00    |120.00    |159.50    |120.00    |148.00    |136.00    |-3.00     |-15.00    |71        |143       |57        |11.07       |-0.2553   |32.92     |0                              
2022-03-24|RM209P3650|167.50    |166.00    |166.00    |165.50    |165.50    |152.50    |-2.00     |-15.00    |4         |28        |4         |0.66        |-0.2780   |32.86     |0                              
2022-03-24|RM209P3700|187.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-18.00    |-18.00    |0         |29        |0         |0.00        |-0.3009   |32.81     |0                              
2022-03-24|RM209P3750|207.50    |194.50    |194.50    |194.50    |194.50    |189.00    |-13.00    |-18.50    |1         |21        |1         |0.19        |-0.3251   |32.76     |0                              
2022-03-24|RM209P3800|228.00    |208.00    |260.50    |108.00    |235.00    |209.50    |7.00      |-18.50    |6         |18        |3         |1.26        |-0.3496   |32.73     |0                              
2022-03-24|RM209P3850|252.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3742   |32.70     |0                              
2022-03-24|RM209P3900|276.50    |258.00    |258.00    |258.00    |258.00    |253.50    |-18.50    |-23.00    |1         |7         |1         |0.26        |-0.3992   |32.67     |0                              
2022-03-24|RM209P3950|301.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.4244   |32.65     |0                              
2022-03-24|RM209P4000|328.50    |430.00    |430.00    |214.50    |214.50    |302.50    |-114.00   |-26.00    |3         |1         |0         |0.95        |-0.4496   |32.63     |0                              
2022-03-24|RM209P4050|357.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4746   |32.61     |0                              
2022-03-24|RM209P4100|385.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.4994   |32.59     |0                              
2022-03-24|RM209P4150|416.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5242   |32.59     |0                              
2022-03-24|RM209P4200|448.50    |410.50    |410.50    |410.50    |410.50    |417.50    |-38.00    |-31.00    |2         |2         |2         |0.82        |-0.5484   |32.59     |0                              
2022-03-24|RM209P4250|481.00    |450.00    |470.00    |450.00    |470.00    |450.00    |-11.00    |-31.00    |2         |1         |1         |0.92        |-0.5718   |32.59     |0                              
2022-03-24|RM211C2350|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |64.00     |64.00     |0         |0         |0         |0.00        |0.9489    |34.02     |0                              
2022-03-24|RM211C2375|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9442    |33.91     |0                              
2022-03-24|RM211C2400|977.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |62.50     |62.50     |0         |0         |0         |0.00        |0.9396    |33.79     |0                              
2022-03-24|RM211C2425|955.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.9343    |33.68     |0                              
2022-03-24|RM211C2450|932.50    |0.00      |0.00      |0.00      |0.00      |995.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.9284    |33.57     |0                              
2022-03-24|RM211C2475|910.00    |0.00      |0.00      |0.00      |0.00      |972.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9225    |33.46     |0                              
2022-03-24|RM211C2500|888.00    |0.00      |0.00      |0.00      |0.00      |950.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.9167    |33.35     |0                              
2022-03-24|RM211C2550|845.50    |0.00      |0.00      |0.00      |0.00      |905.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.9048    |33.14     |0                              
2022-03-24|RM211C2600|803.00    |0.00      |0.00      |0.00      |0.00      |862.50    |59.50     |59.50     |0         |12        |0         |0.00        |0.8903    |32.94     |0                              
2022-03-24|RM211C2650|761.50    |0.00      |0.00      |0.00      |0.00      |820.00    |58.50     |58.50     |0         |12        |0         |0.00        |0.8757    |32.76     |0                              
2022-03-24|RM211C2700|721.50    |0.00      |0.00      |0.00      |0.00      |778.50    |57.00     |57.00     |0         |12        |0         |0.00        |0.8604    |32.58     |0                              
2022-03-24|RM211C2750|681.50    |0.00      |0.00      |0.00      |0.00      |738.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.8429    |32.41     |0                              
2022-03-24|RM211C2800|644.00    |0.00      |0.00      |0.00      |0.00      |698.50    |54.50     |54.50     |0         |9         |0         |0.00        |0.8254    |32.25     |0                              
2022-03-24|RM211C2850|607.00    |0.00      |0.00      |0.00      |0.00      |660.00    |53.00     |53.00     |0         |12        |0         |0.00        |0.8066    |32.10     |0                              
2022-03-24|RM211C2900|570.50    |0.00      |0.00      |0.00      |0.00      |623.50    |53.00     |53.00     |0         |39        |0         |0.00        |0.7862    |31.96     |0                              
2022-03-24|RM211C2950|536.50    |0.00      |0.00      |0.00      |0.00      |587.00    |50.50     |50.50     |0         |30        |0         |0.00        |0.7658    |31.83     |0                              
2022-03-24|RM211C3000|503.50    |0.00      |0.00      |0.00      |0.00      |552.00    |48.50     |48.50     |0         |27        |0         |0.00        |0.7440    |31.71     |0                              
2022-03-24|RM211C3050|470.50    |0.00      |0.00      |0.00      |0.00      |519.00    |48.50     |48.50     |0         |27        |0         |0.00        |0.7212    |31.60     |0                              
2022-03-24|RM211C3100|441.00    |0.00      |0.00      |0.00      |0.00      |486.50    |45.50     |45.50     |0         |26        |0         |0.00        |0.6984    |31.51     |0                              
2022-03-24|RM211C3150|412.00    |0.00      |0.00      |0.00      |0.00      |456.00    |44.00     |44.00     |0         |34        |0         |0.00        |0.6745    |31.42     |0                              
2022-03-24|RM211C3200|383.00    |0.00      |0.00      |0.00      |0.00      |427.00    |44.00     |44.00     |0         |46        |0         |0.00        |0.6501    |31.35     |0                              
2022-03-24|RM211C3250|358.00    |0.00      |0.00      |0.00      |0.00      |398.00    |40.00     |40.00     |0         |67        |0         |0.00        |0.6256    |31.28     |0                              
2022-03-24|RM211C3300|333.00    |0.00      |0.00      |0.00      |0.00      |371.50    |38.50     |38.50     |0         |53        |0         |0.00        |0.6008    |31.23     |0                              
2022-03-24|RM211C3350|308.50    |0.00      |0.00      |0.00      |0.00      |347.00    |38.50     |38.50     |0         |46        |0         |0.00        |0.5758    |31.18     |0                              
2022-03-24|RM211C3400|287.00    |0.00      |0.00      |0.00      |0.00      |322.00    |35.00     |35.00     |0         |21        |0         |0.00        |0.5508    |31.15     |0                              
2022-03-24|RM211C3450|266.50    |0.00      |0.00      |0.00      |0.00      |299.50    |33.00     |33.00     |0         |33        |0         |0.00        |0.5260    |31.13     |0                              
2022-03-24|RM211C3500|246.00    |0.00      |0.00      |0.00      |0.00      |279.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.5015    |31.12     |0                              
2022-03-24|RM211C3550|228.00    |256.50    |256.50    |256.50    |256.50    |258.50    |28.50     |30.50     |3         |3         |3         |0.77        |0.4771    |31.12     |0                              
2022-03-24|RM211C3600|211.50    |0.00      |0.00      |0.00      |0.00      |239.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.4531    |31.12     |0                              
2022-03-24|RM211C3650|194.50    |0.00      |0.00      |0.00      |0.00      |222.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.4302    |31.12     |0                              
2022-03-24|RM211C3700|179.00    |0.00      |0.00      |0.00      |0.00      |206.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4073    |31.12     |0                              
2022-03-24|RM211P2350|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |152       |0         |0.00        |-0.0520   |34.02     |0                              
2022-03-24|RM211P2375|27.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.00     |-4.00     |0         |119       |0         |0.00        |-0.0559   |33.91     |0                              
2022-03-24|RM211P2400|30.00     |21.50     |21.50     |21.50     |21.50     |24.50     |-8.50     |-5.50     |3         |122       |3         |0.06        |-0.0599   |33.79     |0                              
2022-03-24|RM211P2425|32.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.50     |-5.50     |0         |108       |0         |0.00        |-0.0645   |33.68     |0                              
2022-03-24|RM211P2450|35.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.50     |-5.50     |0         |106       |0         |0.00        |-0.0697   |33.57     |0                              
2022-03-24|RM211P2475|37.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.0749   |33.46     |0                              
2022-03-24|RM211P2500|40.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-6.00     |-6.00     |0         |73        |0         |0.00        |-0.0801   |33.35     |0                              
2022-03-24|RM211P2550|47.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.50     |-7.50     |0         |78        |0         |0.00        |-0.0909   |33.14     |0                              
2022-03-24|RM211P2600|54.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.50     |-7.50     |0         |69        |0         |0.00        |-0.1042   |32.94     |0                              
2022-03-24|RM211P2650|63.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-9.00     |-9.00     |0         |83        |0         |0.00        |-0.1177   |32.76     |0                              
2022-03-24|RM211P2700|72.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.50    |-10.50    |0         |48        |0         |0.00        |-0.1321   |32.58     |0                              
2022-03-24|RM211P2750|82.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.1486   |32.41     |0                              
2022-03-24|RM211P2800|94.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.1654   |32.25     |0                              
2022-03-24|RM211P2850|107.00    |90.00     |90.00     |90.00     |90.00     |92.50     |-17.00    |-14.50    |3         |21        |-3        |0.27        |-0.1834   |32.10     |0                              
2022-03-24|RM211P2900|119.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.2030   |31.96     |0                              
2022-03-24|RM211P2950|135.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |-0.2229   |31.83     |0                              
2022-03-24|RM211P3000|151.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.2441   |31.71     |0                              
2022-03-24|RM211P3050|168.00    |148.00    |148.00    |148.00    |148.00    |149.50    |-20.00    |-18.50    |3         |9         |-3        |0.44        |-0.2663   |31.60     |0                              
2022-03-24|RM211P3100|187.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-21.50    |-21.50    |0         |33        |0         |0.00        |-0.2888   |31.51     |0                              
2022-03-24|RM211P3150|208.00    |186.50    |186.50    |186.50    |186.50    |184.50    |-21.50    |-23.50    |2         |14        |2         |0.37        |-0.3123   |31.42     |0                              
2022-03-24|RM211P3200|228.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.3364   |31.35     |0                              
2022-03-24|RM211P3250|252.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.3607   |31.28     |0                              
2022-03-24|RM211P3300|277.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.3853   |31.23     |0                              
2022-03-24|RM211P3350|301.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4102   |31.18     |0                              
2022-03-24|RM211P3400|329.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4352   |31.15     |0                              
2022-03-24|RM211P3450|358.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4600   |31.13     |0                              
2022-03-24|RM211P3500|387.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4845   |31.12     |0                              
2022-03-24|RM211P3550|418.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5090   |31.12     |0                              
2022-03-24|RM211P3600|451.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5332   |31.12     |0                              
2022-03-24|RM211P3650|483.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5563   |31.12     |0                              
2022-03-24|RM211P3700|517.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5794   |31.12     |0                              
2022-03-24|RM301C2325|753.00    |0.00      |0.00      |0.00      |0.00      |808.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.8847    |31.38     |0                              
2022-03-24|RM301C2350|733.50    |0.00      |0.00      |0.00      |0.00      |788.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8764    |31.39     |0                              
2022-03-24|RM301C2375|714.00    |0.00      |0.00      |0.00      |0.00      |767.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8681    |31.40     |0                              
2022-03-24|RM301C2400|694.50    |0.00      |0.00      |0.00      |0.00      |747.50    |53.00     |53.00     |0         |15        |0         |0.00        |0.8587    |31.40     |0                              
2022-03-24|RM301C2425|675.50    |0.00      |0.00      |0.00      |0.00      |728.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8490    |31.41     |0                              
2022-03-24|RM301C2450|656.00    |0.00      |0.00      |0.00      |0.00      |708.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8393    |31.42     |0                              
2022-03-24|RM301C2475|638.00    |0.00      |0.00      |0.00      |0.00      |689.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.8298    |31.43     |0                              
2022-03-24|RM301C2500|620.00    |0.00      |0.00      |0.00      |0.00      |670.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.8203    |31.43     |0                              
2022-03-24|RM301C2550|585.00    |0.00      |0.00      |0.00      |0.00      |634.00    |49.00     |49.00     |0         |13        |0         |0.00        |0.7990    |31.45     |0                              
2022-03-24|RM301C2600|550.50    |0.00      |0.00      |0.00      |0.00      |599.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.7776    |31.46     |0                              
2022-03-24|RM301C2650|519.00    |0.00      |0.00      |0.00      |0.00      |564.00    |45.00     |45.00     |0         |9         |0         |0.00        |0.7560    |31.47     |0                              
2022-03-24|RM301C2700|487.00    |0.00      |0.00      |0.00      |0.00      |532.50    |45.50     |45.50     |0         |18        |0         |0.00        |0.7326    |31.49     |0                              
2022-03-24|RM301C2750|457.00    |0.00      |0.00      |0.00      |0.00      |501.00    |44.00     |44.00     |0         |27        |0         |0.00        |0.7095    |31.50     |0                              
2022-03-24|RM301C2800|429.50    |0.00      |0.00      |0.00      |0.00      |470.00    |40.50     |40.50     |0         |32        |0         |0.00        |0.6861    |31.51     |0                              
2022-03-24|RM301C2850|401.50    |0.00      |0.00      |0.00      |0.00      |442.50    |41.00     |41.00     |0         |36        |0         |0.00        |0.6618    |31.52     |0                              
2022-03-24|RM301C2900|375.50    |436.00    |436.00    |436.00    |436.00    |414.50    |60.50     |39.00     |1         |19        |0         |0.44        |0.6377    |31.54     |0                              
2022-03-24|RM301C2950|351.50    |0.00      |0.00      |0.00      |0.00      |388.00    |36.50     |36.50     |0         |39        |0         |0.00        |0.6136    |31.55     |0                              
2022-03-24|RM301C3000|328.00    |0.00      |0.00      |0.00      |0.00      |364.00    |36.00     |36.00     |0         |40        |0         |0.00        |0.5892    |31.56     |0                              
2022-03-24|RM301C3050|305.50    |0.00      |0.00      |0.00      |0.00      |340.00    |34.50     |34.50     |0         |35        |0         |0.00        |0.5650    |31.57     |0                              
2022-03-24|RM301C3100|285.50    |296.00    |309.00    |296.00    |298.00    |316.50    |12.50     |31.00     |4         |69        |-1        |1.20        |0.5409    |31.58     |0                              
2022-03-24|RM301C3150|265.50    |0.00      |0.00      |0.00      |0.00      |296.50    |31.00     |31.00     |0         |58        |0         |0.00        |0.5173    |31.59     |0                              
2022-03-24|RM301C3200|246.00    |0.00      |0.00      |0.00      |0.00      |277.00    |31.00     |31.00     |0         |21        |0         |0.00        |0.4938    |31.60     |0                              
2022-03-24|RM301C3250|229.50    |0.00      |0.00      |0.00      |0.00      |257.00    |27.50     |27.50     |0         |51        |0         |0.00        |0.4704    |31.62     |0                              
2022-03-24|RM301C3300|213.50    |0.00      |0.00      |0.00      |0.00      |239.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.4480    |31.62     |0                              
2022-03-24|RM301C3350|197.00    |0.00      |0.00      |0.00      |0.00      |223.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.4261    |31.62     |0                              
2022-03-24|RM301P2325|55.00     |49.00     |49.00     |49.00     |49.00     |48.00     |-6.00     |-7.00     |3         |121       |-3        |0.15        |-0.1085   |31.38     |0                              
2022-03-24|RM301P2350|60.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-8.00     |-8.00     |0         |110       |0         |0.00        |-0.1161   |31.39     |0                              
2022-03-24|RM301P2375|66.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-9.50     |-9.50     |0         |134       |0         |0.00        |-0.1236   |31.40     |0                              
2022-03-24|RM301P2400|71.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.50     |-9.50     |0         |133       |0         |0.00        |-0.1323   |31.40     |0                              
2022-03-24|RM301P2425|76.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.50     |-9.50     |0         |95        |0         |0.00        |-0.1413   |31.41     |0                              
2022-03-24|RM301P2450|82.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.50     |-9.50     |0         |87        |0         |0.00        |-0.1503   |31.42     |0                              
2022-03-24|RM301P2475|89.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.00    |-11.00    |0         |87        |0         |0.00        |-0.1593   |31.43     |0                              
2022-03-24|RM301P2500|96.00     |78.50     |82.50     |78.50     |82.50     |83.50     |-13.50    |-12.50    |5         |60        |0         |0.40        |-0.1683   |31.43     |0                              
2022-03-24|RM301P2550|110.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-13.00    |-13.00    |0         |119       |0         |0.00        |-0.1884   |31.45     |0                              
2022-03-24|RM301P2600|124.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.50    |-13.50    |0         |141       |0         |0.00        |-0.2090   |31.46     |0                              
2022-03-24|RM301P2650|142.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.2298   |31.47     |0                              
2022-03-24|RM301P2700|160.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.2523   |31.49     |0                              
2022-03-24|RM301P2750|179.00    |159.00    |159.00    |159.00    |159.00    |160.50    |-20.00    |-18.50    |1         |20        |1         |0.16        |-0.2749   |31.50     |0                              
2022-03-24|RM301P2800|200.50    |178.50    |178.50    |178.50    |178.50    |179.50    |-22.00    |-21.00    |3         |12        |3         |0.54        |-0.2978   |31.51     |0                              
2022-03-24|RM301P2850|221.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3216   |31.52     |0                              
2022-03-24|RM301P2900|245.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.3454   |31.54     |0                              
2022-03-24|RM301P2950|270.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3693   |31.55     |0                              
2022-03-24|RM301P3000|295.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3935   |31.56     |0                              
2022-03-24|RM301P3050|322.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4176   |31.57     |0                              
2022-03-24|RM301P3100|351.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-31.00    |-31.00    |0         |11        |0         |0.00        |-0.4418   |31.58     |0                              
2022-03-24|RM301P3150|380.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4653   |31.59     |0                              
2022-03-24|RM301P3200|410.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4889   |31.60     |0                              
2022-03-24|RM301P3250|443.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5125   |31.62     |0                              
2022-03-24|RM301P3300|475.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5351   |31.62     |0                              
2022-03-24|RM301P3350|508.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5573   |31.62     |0                              
2022-03-24|RM303C2700|496.00    |0.00      |0.00      |0.00      |0.00      |538.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7080    |31.49     |0                              
2022-03-24|RM303C2750|468.50    |0.00      |0.00      |0.00      |0.00      |509.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.6865    |31.49     |0                              
2022-03-24|RM303C2800|441.00    |0.00      |0.00      |0.00      |0.00      |481.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6643    |31.49     |0                              
2022-03-24|RM303C2850|414.50    |0.00      |0.00      |0.00      |0.00      |454.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6423    |31.49     |0                              
2022-03-24|RM303C2900|391.00    |0.00      |0.00      |0.00      |0.00      |427.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6204    |31.49     |0                              
2022-03-24|RM303C2950|367.50    |0.00      |0.00      |0.00      |0.00      |403.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5981    |31.49     |0                              
2022-03-24|RM303C3000|344.00    |0.00      |0.00      |0.00      |0.00      |379.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.5761    |31.49     |0                              
2022-03-24|RM303C3050|323.50    |0.00      |0.00      |0.00      |0.00      |356.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.5541    |31.49     |0                              
2022-03-24|RM303C3100|304.00    |0.00      |0.00      |0.00      |0.00      |335.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5324    |31.49     |0                              
2022-03-24|RM303C3150|284.50    |0.00      |0.00      |0.00      |0.00      |315.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.5111    |31.49     |0                              
2022-03-24|RM303C3200|265.50    |0.00      |0.00      |0.00      |0.00      |295.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.4898    |31.49     |0                              
2022-03-24|RM303C3250|249.50    |262.50    |262.50    |262.50    |262.50    |276.00    |13.00     |26.50     |3         |3         |3         |0.79        |0.4686    |31.49     |0                              
2022-03-24|RM303C3300|233.50    |23.00     |399.50    |23.00     |239.00    |259.50    |5.50      |26.00     |243       |14        |14        |39.78       |0.4486    |31.49     |0                              
2022-03-24|RM303P2700|196.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2732   |31.49     |0                              
2022-03-24|RM303P2750|218.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.2942   |31.49     |0                              
2022-03-24|RM303P2800|239.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3157   |31.49     |0                              
2022-03-24|RM303P2850|262.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3373   |31.49     |0                              
2022-03-24|RM303P2900|287.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3591   |31.49     |0                              
2022-03-24|RM303P2950|312.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3809   |31.49     |0                              
2022-03-24|RM303P3000|338.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4029   |31.49     |0                              
2022-03-24|RM303P3050|367.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4249   |31.49     |0                              
2022-03-24|RM303P3100|396.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4465   |31.49     |0                              
2022-03-24|RM303P3150|425.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4679   |31.49     |0                              
2022-03-24|RM303P3200|455.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4894   |31.49     |0                              
2022-03-24|RM303P3250|488.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5109   |31.49     |0                              
2022-03-24|RM303P3300|521.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5311   |31.49     |0                              
2022-03-24|SR205C5200|589.00    |0.00      |0.00      |0.00      |0.00      |604.00    |15.00     |15.00     |0         |7         |0         |0.00        |1.0000    |17.81     |0                              
2022-03-24|SR205C5300|489.50    |0.00      |0.00      |0.00      |0.00      |504.00    |14.50     |14.50     |0         |353       |0         |0.00        |0.9996    |16.38     |0                              
2022-03-24|SR205C5400|390.00    |423.00    |424.50    |379.50    |379.50    |404.00    |-10.50    |14.00     |207       |428       |-1        |83.51       |0.9948    |14.89     |0                              
2022-03-24|SR205C5500|291.50    |301.00    |324.00    |280.00    |281.00    |305.00    |-10.50    |13.50     |721       |524       |-33       |219.55      |0.9815    |13.34     |0                              
2022-03-24|SR205C5600|195.50    |201.00    |225.00    |182.00    |182.00    |207.50    |-13.50    |12.00     |370       |727       |-4        |77.14       |0.9401    |11.84     |0                              
2022-03-24|SR205C5700|107.00    |106.50    |134.50    |92.00     |95.00     |117.00    |-12.00    |10.00     |1,318     |1,530     |-12       |149.35      |0.8075    |10.73     |0                              
2022-03-24|SR205C5800|45.50     |49.00     |67.50     |38.00     |38.00     |51.50     |-7.50     |6.00      |8,915     |7,547     |-1,363    |508.79      |0.5165    |10.97     |0                              
2022-03-24|SR205C5900|20.00     |20.00     |36.00     |17.50     |18.00     |23.00     |-2.00     |3.00      |16,134    |23,465    |3,423     |452.94      |0.2616    |12.90     |0                              
2022-03-24|SR205C6000|10.50     |8.00      |16.00     |8.00      |8.50      |12.00     |-2.00     |1.50      |13,178    |33,968    |-2,627    |159.42      |0.1374    |15.33     |0                              
2022-03-24|SR205C6100|6.50      |5.00      |9.50      |4.50      |5.00      |7.00      |-1.50     |0.50      |7,267     |9,564     |-1,634    |50.25       |0.0770    |17.66     |0                              
2022-03-24|SR205C6200|4.00      |4.00      |7.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |4,601     |14,112    |-408      |21.04       |0.0458    |19.79     |0                              
2022-03-24|SR205C6300|2.50      |2.00      |4.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,211     |5,686     |-70       |3.63        |0.0279    |21.71     |0                              
2022-03-24|SR205C6400|1.50      |1.00      |2.50      |1.00      |1.50      |1.50      |0.00      |0.00      |2,448     |4,431     |-846      |4.57        |0.0174    |23.48     |0                              
2022-03-24|SR205C6500|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |2,640     |7,439     |71        |4.49        |0.0111    |25.10     |0                              
2022-03-24|SR205C6600|0.50      |1.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3,630     |28,135    |-1,356    |4.29        |0.0071    |26.61     |0                              
2022-03-24|SR205C6700|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2,068     |13,255    |-386      |2.62        |0.0045    |28.03     |0                              
2022-03-24|SR205P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |4,344     |-3        |0.00        |-0.0007   |17.81     |0                              
2022-03-24|SR205P5300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |52        |4,836     |15        |0.05        |-0.0020   |16.38     |0                              
2022-03-24|SR205P5400|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |198       |5,696     |-37       |0.14        |-0.0062   |14.89     |0                              
2022-03-24|SR205P5500|3.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-1.50     |-2.00     |1,620     |10,661    |-392      |2.09        |-0.0188   |13.34     |0                              
2022-03-24|SR205P5600|6.50      |3.00      |3.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |2,887     |14,637    |321       |7.82        |-0.0595   |11.84     |0                              
2022-03-24|SR205P5700|18.00     |14.00     |16.00     |8.00      |15.50     |13.00     |-2.50     |-5.00     |4,994     |14,153    |66        |55.17       |-0.1916   |10.73     |0                              
2022-03-24|SR205P5800|56.50     |53.00     |61.00     |39.00     |60.50     |47.50     |4.00      |-9.00     |1,318     |3,396     |108       |61.98       |-0.4824   |10.97     |0                              
2022-03-24|SR205P5900|131.00    |123.00    |138.00    |107.50    |138.00    |119.00    |7.00      |-12.00    |989       |3,126     |49        |115.37      |-0.7374   |12.90     |0                              
2022-03-24|SR205P6000|221.50    |209.50    |223.50    |191.00    |223.50    |208.00    |2.00      |-13.50    |462       |788       |-14       |93.46       |-0.8618   |15.33     |0                              
2022-03-24|SR205P6100|317.00    |304.00    |326.00    |283.00    |323.50    |302.50    |6.50      |-14.50    |518       |253       |-20       |156.84      |-0.9225   |17.66     |0                              
2022-03-24|SR205P6200|414.50    |402.50    |421.50    |382.50    |419.50    |400.00    |5.00      |-14.50    |67        |344       |-13       |27.31       |-0.9541   |19.79     |0                              
2022-03-24|SR205P6300|513.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-14.50    |-14.50    |0         |290       |0         |0.00        |-0.9723   |21.71     |0                              
2022-03-24|SR205P6400|612.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-14.50    |-14.50    |0         |78        |0         |0.00        |-0.9830   |23.48     |0                              
2022-03-24|SR205P6500|711.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-15.00    |-15.00    |0         |115       |0         |0.00        |-0.9897   |25.10     |0                              
2022-03-24|SR205P6600|811.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-15.00    |-15.00    |0         |129       |0         |0.00        |-0.9940   |26.61     |0                              
2022-03-24|SR205P6700|911.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-15.00    |-15.00    |0         |53        |0         |0.00        |-0.9969   |28.03     |0                              
2022-03-24|SR207C5200|629.00    |0.00      |0.00      |0.00      |0.00      |646.50    |17.50     |17.50     |0         |20        |0         |0.00        |0.9806    |13.24     |0                              
2022-03-24|SR207C5300|532.00    |0.00      |0.00      |0.00      |0.00      |549.00    |17.00     |17.00     |0         |126       |0         |0.00        |0.9594    |12.80     |0                              
2022-03-24|SR207C5400|438.50    |460.00    |468.00    |444.50    |447.00    |454.00    |8.50      |15.50     |171       |147       |30        |77.88       |0.9255    |12.44     |0                              
2022-03-24|SR207C5500|349.50    |362.50    |377.00    |342.50    |342.50    |364.50    |-7.00     |15.00     |130       |156       |-10       |47.79       |0.8698    |12.20     |0                              
2022-03-24|SR207C5600|269.00    |286.00    |296.00    |275.50    |275.50    |282.00    |6.50      |13.00     |70        |124       |0         |20.01       |0.7896    |12.11     |0                              
2022-03-24|SR207C5700|199.00    |216.50    |224.00    |216.50    |221.00    |211.00    |22.00     |12.00     |60        |198       |-40       |13.32       |0.6828    |12.21     |0                              
2022-03-24|SR207C5800|144.00    |157.00    |164.50    |141.00    |141.00    |154.00    |-3.00     |10.00     |103       |411       |-8        |16.24       |0.5627    |12.53     |0                              
2022-03-24|SR207C5900|101.50    |103.50    |121.50    |100.50    |100.50    |111.00    |-1.00     |9.50      |283       |344       |19        |32.63       |0.4456    |13.04     |0                              
2022-03-24|SR207C6000|72.50     |76.00     |91.50     |76.00     |78.00     |81.00     |5.50      |8.50      |368       |1,263     |-25       |31.06       |0.3449    |13.73     |0                              
2022-03-24|SR207C6100|52.50     |59.50     |65.50     |54.50     |54.50     |60.00     |2.00      |7.50      |470       |580       |44        |28.55       |0.2660    |14.54     |0                              
2022-03-24|SR207C6200|38.50     |40.00     |49.50     |40.00     |41.00     |46.00     |2.50      |7.50      |693       |1,038     |0         |31.16       |0.2061    |15.42     |0                              
2022-03-24|SR207C6300|28.50     |31.00     |37.50     |31.00     |32.00     |35.50     |3.50      |7.00      |485       |1,062     |0         |16.82       |0.1610    |16.33     |0                              
2022-03-24|SR207C6400|22.00     |23.50     |30.50     |23.00     |25.50     |28.00     |3.50      |6.00      |2,056     |2,848     |186       |56.79       |0.1279    |17.25     |0                              
2022-03-24|SR207P5200|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |127       |1,107     |-17       |0.39        |-0.0226   |13.24     |0                              
2022-03-24|SR207P5300|7.00      |5.50      |5.50      |4.50      |5.00      |6.00      |-2.00     |-1.00     |268       |977       |57        |1.40        |-0.0416   |12.80     |0                              
2022-03-24|SR207P5400|13.50     |11.00     |11.00     |10.00     |10.50     |11.00     |-3.00     |-2.50     |276       |1,667     |-47       |2.90        |-0.0733   |12.44     |0                              
2022-03-24|SR207P5500|24.00     |23.00     |23.00     |20.50     |23.00     |21.00     |-1.00     |-3.00     |445       |2,724     |30        |9.41        |-0.1274   |12.20     |0                              
2022-03-24|SR207P5600|43.00     |40.50     |41.00     |34.50     |41.00     |38.00     |-2.00     |-5.00     |1,223     |1,266     |312       |44.88       |-0.2063   |12.11     |0                              
2022-03-24|SR207P5700|72.50     |67.00     |72.00     |62.50     |71.50     |67.00     |-1.00     |-5.50     |317       |450       |-50       |20.65       |-0.3122   |12.21     |0                              
2022-03-24|SR207P5800|117.00    |108.50    |119.00    |103.00    |119.00    |109.50    |2.00      |-7.50     |382       |161       |-108      |40.73       |-0.4318   |12.53     |0                              
2022-03-24|SR207P5900|174.50    |158.50    |172.50    |157.00    |172.50    |166.00    |-2.00     |-8.50     |198       |163       |-45       |32.09       |-0.5490   |13.04     |0                              
2022-03-24|SR207P6000|244.50    |228.50    |253.00    |228.00    |253.00    |235.00    |8.50      |-9.50     |97        |125       |29        |23.01       |-0.6500   |13.73     |0                              
2022-03-24|SR207P6100|324.00    |318.00    |325.50    |301.50    |325.50    |314.00    |1.50      |-10.00    |121       |164       |14        |37.98       |-0.7294   |14.54     |0                              
2022-03-24|SR207P6200|409.50    |386.00    |413.00    |383.50    |405.50    |399.00    |-4.00     |-10.50    |97        |110       |3         |38.58       |-0.7900   |15.42     |0                              
2022-03-24|SR207P6300|499.50    |478.00    |500.00    |478.00    |500.00    |488.00    |0.50      |-11.50    |21        |127       |1         |10.06       |-0.8359   |16.33     |0                              
2022-03-24|SR207P6400|592.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.8697   |17.25     |0                              
2022-03-24|SR209C5200|677.50    |0.00      |0.00      |0.00      |0.00      |693.50    |16.00     |16.00     |0         |10        |0         |0.00        |0.9533    |12.88     |0                              
2022-03-24|SR209C5300|584.50    |0.00      |0.00      |0.00      |0.00      |600.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.9203    |12.80     |0                              
2022-03-24|SR209C5400|496.00    |0.00      |0.00      |0.00      |0.00      |512.00    |16.00     |16.00     |0         |126       |0         |0.00        |0.8760    |12.74     |0                              
2022-03-24|SR209C5500|413.00    |439.00    |446.50    |420.00    |423.50    |429.00    |10.50     |16.00     |53        |167       |-18       |22.88       |0.8195    |12.72     |0                              
2022-03-24|SR209C5600|336.50    |0.00      |0.00      |0.00      |0.00      |352.50    |16.00     |16.00     |0         |185       |0         |0.00        |0.7509    |12.74     |0                              
2022-03-24|SR209C5700|268.50    |274.50    |298.00    |267.50    |267.50    |284.50    |-1.00     |16.00     |84        |578       |-29       |23.85       |0.6722    |12.81     |0                              
2022-03-24|SR209C5800|211.00    |218.00    |238.50    |212.00    |212.00    |226.00    |1.00      |15.00     |339       |1,172     |-273      |78.00       |0.5870    |12.93     |0                              
2022-03-24|SR209C5900|163.50    |181.00    |189.50    |168.00    |168.50    |177.50    |5.00      |14.00     |180       |1,221     |16        |32.20       |0.5006    |13.13     |0                              
2022-03-24|SR209C6000|125.50    |133.00    |151.50    |131.50    |133.50    |139.00    |8.00      |13.50     |1,494     |7,587     |557       |210.01      |0.4190    |13.41     |0                              
2022-03-24|SR209C6100|97.00     |98.00     |118.00    |98.00     |100.50    |108.50    |3.50      |11.50     |746       |8,374     |0         |78.51       |0.3461    |13.80     |0                              
2022-03-24|SR209C6200|76.00     |77.00     |99.00     |77.00     |82.00     |86.00     |6.00      |10.00     |1,212     |3,423     |-18       |107.92      |0.2845    |14.30     |0                              
2022-03-24|SR209C6300|61.00     |64.50     |82.50     |64.50     |66.50     |70.50     |5.50      |9.50      |1,516     |3,976     |-152      |109.16      |0.2364    |14.93     |0                              
2022-03-24|SR209C6400|51.00     |51.50     |65.50     |51.50     |55.50     |59.50     |4.50      |8.50      |1,606     |3,875     |-47       |95.31       |0.1993    |15.70     |0                              
2022-03-24|SR209C6500|44.00     |47.50     |59.50     |46.00     |49.50     |51.50     |5.50      |7.50      |1,173     |3,091     |379       |62.23       |0.1704    |16.60     |0                              
2022-03-24|SR209C6600|39.50     |40.00     |52.00     |40.00     |43.50     |47.00     |4.00      |7.50      |1,211     |3,302     |255       |56.87       |0.1509    |17.62     |0                              
2022-03-24|SR209C6700|35.50     |38.00     |50.00     |38.00     |39.00     |43.50     |3.50      |8.00      |7,128     |11,874    |558       |311.60      |0.1357    |18.73     |0                              
2022-03-24|SR209P5200|10.50     |11.00     |12.50     |10.50     |12.50     |9.50      |2.00      |-1.00     |465       |1,961     |138       |5.06        |-0.0486   |12.88     |0                              
2022-03-24|SR209P5300|17.50     |17.00     |17.00     |15.00     |17.00     |16.50     |-0.50     |-1.00     |472       |1,873     |21        |7.61        |-0.0784   |12.80     |0                              
2022-03-24|SR209P5400|29.00     |27.50     |29.00     |25.50     |29.00     |27.50     |0.00      |-1.50     |340       |1,478     |63        |9.10        |-0.1200   |12.74     |0                              
2022-03-24|SR209P5500|45.00     |40.00     |48.00     |39.50     |48.00     |44.00     |3.00      |-1.00     |525       |1,265     |-38       |22.51       |-0.1744   |12.72     |0                              
2022-03-24|SR209P5600|68.00     |64.50     |73.00     |63.50     |73.00     |67.00     |5.00      |-1.00     |380       |1,656     |29        |25.06       |-0.2414   |12.74     |0                              
2022-03-24|SR209P5700|99.00     |96.00     |107.50    |90.50     |107.50    |98.50     |8.50      |-0.50     |485       |1,645     |-67       |46.69       |-0.3191   |12.81     |0                              
2022-03-24|SR209P5800|140.50    |132.00    |148.00    |128.50    |148.00    |139.00    |7.50      |-1.50     |766       |1,424     |-137      |103.51      |-0.4038   |12.93     |0                              
2022-03-24|SR209P5900|192.00    |186.00    |199.50    |179.50    |199.50    |189.50    |7.50      |-2.50     |211       |522       |104       |39.21       |-0.4899   |13.13     |0                              
2022-03-24|SR209P6000|253.50    |250.00    |266.50    |239.50    |265.00    |250.00    |11.50     |-3.50     |198       |165       |-76       |49.04       |-0.5718   |13.41     |0                              
2022-03-24|SR209P6100|324.00    |314.50    |314.50    |312.50    |312.50    |319.00    |-11.50    |-5.00     |169       |257       |-30       |53.43       |-0.6452   |13.80     |0                              
2022-03-24|SR209P6200|402.00    |387.50    |408.50    |387.50    |408.50    |395.00    |6.50      |-7.00     |141       |170       |-61       |55.34       |-0.7077   |14.30     |0                              
2022-03-24|SR209P6300|486.00    |480.00    |480.00    |470.50    |480.00    |479.00    |-6.00     |-7.00     |171       |186       |18        |80.98       |-0.7566   |14.93     |0                              
2022-03-24|SR209P6400|575.50    |559.00    |559.00    |559.00    |559.00    |567.00    |-16.50    |-8.50     |30        |20        |-20       |16.85       |-0.7947   |15.70     |0                              
2022-03-24|SR209P6500|668.00    |649.50    |649.50    |649.50    |649.50    |658.50    |-18.50    |-9.50     |20        |22        |-20       |12.99       |-0.8246   |16.60     |0                              
2022-03-24|SR209P6600|762.50    |741.50    |741.50    |741.50    |741.50    |753.50    |-21.00    |-9.00     |46        |9         |-16       |34.42       |-0.8448   |17.62     |0                              
2022-03-24|SR209P6700|858.50    |835.00    |849.50    |835.00    |849.50    |849.50    |-9.00     |-9.00     |23        |40        |-10       |19.39       |-0.8609   |18.73     |0                              
2022-03-24|SR211C5300|632.00    |0.00      |0.00      |0.00      |0.00      |651.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8843    |12.91     |0                              
2022-03-24|SR211C5400|547.00    |0.00      |0.00      |0.00      |0.00      |565.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8430    |12.75     |0                              
2022-03-24|SR211C5500|466.50    |0.00      |0.00      |0.00      |0.00      |484.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7931    |12.64     |0                              
2022-03-24|SR211C5600|392.50    |0.00      |0.00      |0.00      |0.00      |410.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7349    |12.59     |0                              
2022-03-24|SR211C5700|326.00    |0.00      |0.00      |0.00      |0.00      |343.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6694    |12.58     |0                              
2022-03-24|SR211C5800|268.00    |0.00      |0.00      |0.00      |0.00      |284.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5995    |12.64     |0                              
2022-03-24|SR211C5900|218.50    |0.00      |0.00      |0.00      |0.00      |233.50    |15.00     |15.00     |0         |23        |0         |0.00        |0.5285    |12.76     |0                              
2022-03-24|SR211C6000|178.00    |179.50    |180.50    |179.50    |180.50    |191.00    |2.50      |13.00     |10        |32        |-3        |1.80        |0.4595    |12.93     |0                              
2022-03-24|SR211C6100|145.00    |145.50    |145.50    |145.50    |145.50    |156.00    |0.50      |11.00     |3         |36        |-3        |0.44        |0.3952    |13.16     |0                              
2022-03-24|SR211C6200|118.50    |119.00    |119.00    |119.00    |119.00    |127.00    |0.50      |8.50      |3         |80        |0         |0.36        |0.3371    |13.44     |0                              
2022-03-24|SR211C6300|96.50     |97.00     |98.50     |97.00     |98.50     |103.50    |2.00      |7.00      |25        |71        |-8        |2.44        |0.2855    |13.76     |0                              
2022-03-24|SR211C6400|80.00     |77.50     |81.00     |77.50     |81.00     |86.00     |1.00      |6.00      |13        |62        |-6        |1.04        |0.2428    |14.11     |0                              
2022-03-24|SR211C6500|67.00     |64.50     |70.50     |64.50     |70.50     |71.00     |3.50      |4.00      |12        |135       |9         |0.82        |0.2060    |14.48     |0                              
2022-03-24|SR211P5300|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |184       |0         |0.00        |-0.1112   |12.91     |0                              
2022-03-24|SR211P5400|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |89        |0         |0.00        |-0.1497   |12.75     |0                              
2022-03-24|SR211P5500|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.1972   |12.64     |0                              
2022-03-24|SR211P5600|93.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.2536   |12.59     |0                              
2022-03-24|SR211P5700|125.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.3177   |12.58     |0                              
2022-03-24|SR211P5800|165.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.3868   |12.64     |0                              
2022-03-24|SR211P5900|214.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.4575   |12.76     |0                              
2022-03-24|SR211P6000|272.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.5265   |12.93     |0                              
2022-03-24|SR211P6100|338.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5913   |13.16     |0                              
2022-03-24|SR211P6200|410.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.6503   |13.44     |0                              
2022-03-24|SR211P6300|487.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7032   |13.76     |0                              
2022-03-24|SR211P6400|569.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7471   |14.11     |0                              
2022-03-24|SR211P6500|656.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7854   |14.48     |0                              
2022-03-24|SR301C5400|653.00    |0.00      |0.00      |0.00      |0.00      |664.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8607    |12.53     |0                              
2022-03-24|SR301C5500|571.50    |0.00      |0.00      |0.00      |0.00      |582.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8169    |12.49     |0                              
2022-03-24|SR301C5600|494.50    |0.00      |0.00      |0.00      |0.00      |506.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7671    |12.49     |0                              
2022-03-24|SR301C5700|423.00    |0.00      |0.00      |0.00      |0.00      |436.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7121    |12.51     |0                              
2022-03-24|SR301C5800|357.50    |0.00      |0.00      |0.00      |0.00      |372.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6530    |12.57     |0                              
2022-03-24|SR301C5900|299.00    |0.00      |0.00      |0.00      |0.00      |315.00    |16.00     |16.00     |0         |13        |0         |0.00        |0.5915    |12.65     |0                              
2022-03-24|SR301C6000|249.00    |0.00      |0.00      |0.00      |0.00      |266.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.5293    |12.76     |0                              
2022-03-24|SR301C6100|207.00    |0.00      |0.00      |0.00      |0.00      |223.00    |16.00     |16.00     |0         |25        |0         |0.00        |0.4690    |12.89     |0                              
2022-03-24|SR301C6200|172.00    |192.00    |192.50    |192.00    |192.50    |186.00    |20.50     |14.00     |38        |90        |8         |7.26        |0.4117    |13.05     |0                              
2022-03-24|SR301C6300|142.00    |0.00      |0.00      |0.00      |0.00      |154.00    |12.00     |12.00     |0         |44        |0         |0.00        |0.3580    |13.24     |0                              
2022-03-24|SR301C6400|118.00    |126.00    |126.50    |126.00    |126.50    |129.00    |8.50      |11.00     |6         |105       |0         |0.76        |0.3106    |13.44     |0                              
2022-03-24|SR301C6500|99.00     |102.00    |102.00    |102.00    |102.00    |107.50    |3.00      |8.50      |14        |132       |3         |1.43        |0.2678    |13.65     |0                              
2022-03-24|SR301P5400|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.1322   |12.53     |0                              
2022-03-24|SR301P5500|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.1728   |12.49     |0                              
2022-03-24|SR301P5600|86.00     |86.50     |86.50     |86.50     |86.50     |84.50     |0.50      |-1.50     |3         |41        |3         |0.26        |-0.2200   |12.49     |0                              
2022-03-24|SR301P5700|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.2731   |12.51     |0                              
2022-03-24|SR301P5800|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |42        |0         |0.00        |-0.3308   |12.57     |0                              
2022-03-24|SR301P5900|186.00    |0.00      |0.00      |0.00      |0.00      |188.00    |2.00      |2.00      |0         |46        |0         |0.00        |-0.3915   |12.65     |0                              
2022-03-24|SR301P6000|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |7         |0         |0.00        |-0.4532   |12.76     |0                              
2022-03-24|SR301P6100|290.50    |0.00      |0.00      |0.00      |0.00      |293.00    |2.50      |2.50      |0         |13        |0         |0.00        |-0.5136   |12.89     |0                              
2022-03-24|SR301P6200|353.50    |0.00      |0.00      |0.00      |0.00      |354.00    |0.50      |0.50      |0         |14        |0         |0.00        |-0.5714   |13.05     |0                              
2022-03-24|SR301P6300|422.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.6261   |13.24     |0                              
2022-03-24|SR301P6400|497.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.6746   |13.44     |0                              
2022-03-24|SR301P6500|576.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7190   |13.65     |0                              
2022-03-24|TA205C4250|1,848.00  |2,214.50  |2,214.50  |1,905.00  |1,943.50  |1,984.00  |95.50     |136.00    |19        |8         |-3        |19.08       |1.0000    |55.23     |0                              
2022-03-24|TA205C4300|1,798.00  |1,893.50  |1,893.50  |1,893.50  |1,893.50  |1,934.00  |95.50     |136.00    |3         |19        |-3        |2.84        |1.0000    |54.60     |0                              
2022-03-24|TA205C4350|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |136.00    |136.00    |0         |21        |0         |0.00        |1.0000    |53.97     |0                              
2022-03-24|TA205C4400|1,698.00  |1,793.50  |1,793.50  |1,793.50  |1,793.50  |1,834.00  |95.50     |136.00    |3         |38        |0         |2.69        |1.0000    |53.35     |0                              
2022-03-24|TA205C4450|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |136.00    |136.00    |0         |39        |0         |0.00        |1.0000    |52.74     |0                              
2022-03-24|TA205C4500|1,598.00  |1,693.50  |1,693.50  |1,693.50  |1,693.50  |1,734.00  |95.50     |136.00    |3         |113       |-2        |2.54        |1.0000    |52.14     |5                              
2022-03-24|TA205C4550|1,548.00  |1,644.00  |1,644.00  |1,644.00  |1,644.00  |1,684.00  |96.00     |136.00    |3         |62        |0         |2.47        |1.0000    |51.54     |0                              
2022-03-24|TA205C4600|1,498.00  |1,577.50  |1,577.50  |1,577.50  |1,577.50  |1,634.00  |79.50     |136.00    |6         |97        |0         |4.73        |1.0000    |50.95     |0                              
2022-03-24|TA205C4650|1,448.00  |1,543.50  |1,543.50  |1,543.50  |1,543.50  |1,584.00  |95.50     |136.00    |3         |87        |0         |2.32        |1.0000    |50.37     |0                              
2022-03-24|TA205C4700|1,398.50  |1,493.50  |1,493.50  |1,493.50  |1,493.50  |1,534.00  |95.00     |135.50    |3         |80        |0         |2.24        |0.9999    |49.79     |0                              
2022-03-24|TA205C4750|1,348.50  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,484.00  |95.50     |135.50    |3         |96        |3         |2.17        |0.9996    |49.23     |0                              
2022-03-24|TA205C4800|1,299.00  |1,393.50  |1,415.00  |1,377.50  |1,377.50  |1,434.00  |78.50     |135.00    |12        |229       |-6        |8.39        |0.9988    |48.67     |0                              
2022-03-24|TA205C4850|1,249.00  |1,374.50  |1,374.50  |1,344.50  |1,344.50  |1,384.00  |95.50     |135.00    |9         |102       |-19       |6.10        |0.9980    |48.13     |20                             
2022-03-24|TA205C4900|1,199.50  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,334.00  |95.50     |134.50    |6         |229       |2         |3.89        |0.9970    |47.60     |1                              
2022-03-24|TA205C4950|1,150.00  |1,271.00  |1,271.00  |1,227.50  |1,227.50  |1,284.50  |77.50     |134.50    |12        |184       |-23       |7.52        |0.9956    |47.08     |23                             
2022-03-24|TA205C5000|1,101.00  |1,221.00  |1,221.00  |1,177.50  |1,177.50  |1,234.50  |76.50     |133.50    |6         |714       |-72       |3.60        |0.9942    |46.58     |66                             
2022-03-24|TA205C5100|1,002.50  |1,100.50  |1,146.50  |1,078.50  |1,078.50  |1,135.50  |76.00     |133.00    |11        |542       |-60       |6.03        |0.9899    |45.61     |61                             
2022-03-24|TA205C5200|905.50    |518.50    |1,055.00  |518.50    |997.50    |1,037.00  |92.00     |131.50    |10        |551       |-3        |4.53        |0.9833    |44.72     |0                              
2022-03-24|TA205C5300|809.50    |904.50    |911.50    |898.00    |898.00    |939.00    |88.50     |129.50    |9         |640       |1         |4.07        |0.9735    |43.91     |0                              
2022-03-24|TA205C5400|715.50    |844.50    |896.50    |802.00    |802.00    |842.50    |86.50     |127.00    |6         |579       |1         |2.49        |0.9592    |43.18     |0                              
2022-03-24|TA205C5500|624.50    |722.50    |790.00    |701.00    |721.50    |747.50    |97.00     |123.00    |13        |7,917     |-2        |4.71        |0.9386    |42.57     |0                              
2022-03-24|TA205C5600|537.50    |732.00    |732.00    |616.50    |616.50    |655.50    |79.00     |118.00    |11        |908       |5         |3.72        |0.9100    |42.07     |0                              
2022-03-24|TA205C5700|455.00    |557.00    |630.00    |489.50    |489.50    |567.00    |34.50     |112.00    |328       |945       |-57       |89.39       |0.8717    |41.71     |0                              
2022-03-24|TA205C5800|379.50    |483.00    |542.50    |414.50    |416.00    |484.00    |36.50     |104.50    |427       |1,791     |-43       |102.65      |0.8228    |41.50     |0                              
2022-03-24|TA205C5900|311.50    |397.00    |462.00    |339.50    |339.50    |406.50    |28.00     |95.00     |366       |2,286     |-6        |73.23       |0.7632    |41.44     |0                              
2022-03-24|TA205C6000|252.00    |331.50    |393.00    |277.00    |280.00    |337.00    |28.00     |85.00     |613       |2,404     |-84       |101.82      |0.6946    |41.55     |0                              
2022-03-24|TA205C6100|201.50    |289.50    |325.00    |220.50    |223.50    |275.50    |22.00     |74.00     |602       |1,228     |-43       |82.54       |0.6196    |41.82     |0                              
2022-03-24|TA205C6200|159.50    |215.00    |288.00    |176.50    |181.50    |222.50    |22.00     |63.00     |3,727     |6,406     |-168      |415.57      |0.5422    |42.24     |0                              
2022-03-24|TA205C6300|126.00    |151.50    |237.50    |141.50    |143.50    |178.50    |17.50     |52.50     |3,647     |2,041     |-521      |337.25      |0.4662    |42.82     |0                              
2022-03-24|TA205C6400|99.00     |129.00    |187.00    |110.50    |113.00    |142.00    |14.00     |43.00     |3,867     |2,794     |-655      |283.47      |0.3949    |43.53     |0                              
2022-03-24|TA205C6500|78.50     |103.00    |150.00    |86.00     |96.00     |113.00    |17.50     |34.50     |4,947     |2,843     |-200      |288.13      |0.3306    |44.36     |0                              
2022-03-24|TA205C6600|61.50     |90.00     |123.00    |68.50     |70.00     |89.50     |8.50      |28.00     |10,549    |4,323     |179       |488.94      |0.2741    |45.29     |0                              
2022-03-24|TA205C6700|48.50     |66.00     |93.50     |53.00     |54.00     |70.50     |5.50      |22.00     |1,602     |1,323     |23        |55.14       |0.2254    |46.30     |0                              
2022-03-24|TA205C6800|39.00     |58.00     |75.50     |40.50     |42.00     |57.00     |3.00      |18.00     |4,728     |5,162     |64        |131.35      |0.1863    |47.38     |0                              
2022-03-24|TA205C6900|31.50     |42.00     |61.50     |31.50     |32.00     |45.50     |0.50      |14.00     |3,069     |3,608     |153       |68.37       |0.1533    |48.50     |0                              
2022-03-24|TA205C7000|25.00     |29.00     |46.50     |24.00     |24.50     |36.00     |-0.50     |11.00     |3,202     |2,389     |-42       |53.26       |0.1252    |49.65     |0                              
2022-03-24|TA205C7100|20.50     |25.00     |39.00     |18.00     |19.00     |30.00     |-1.50     |9.50      |14,252    |7,327     |-845      |194.63      |0.1041    |50.83     |0                              
2022-03-24|TA205P4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |2,054     |-84       |0.05        |-0.0001   |55.23     |0                              
2022-03-24|TA205P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |761       |3         |0.01        |-0.0002   |54.60     |0                              
2022-03-24|TA205P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |481       |12        |0.00        |-0.0002   |53.97     |0                              
2022-03-24|TA205P4400|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |792       |-5        |0.01        |-0.0003   |53.35     |0                              
2022-03-24|TA205P4450|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |518       |-6        |0.01        |-0.0004   |52.74     |0                              
2022-03-24|TA205P4500|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |289       |8,022     |-32       |0.12        |-0.0005   |52.14     |0                              
2022-03-24|TA205P4550|0.50      |5.00      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |658       |-14       |0.01        |-0.0007   |51.54     |0                              
2022-03-24|TA205P4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |1,499     |-17       |0.01        |-0.0009   |50.95     |0                              
2022-03-24|TA205P4650|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |1,207     |-16       |0.01        |-0.0012   |50.37     |0                              
2022-03-24|TA205P4700|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |100       |2,752     |-83       |0.03        |-0.0015   |49.79     |0                              
2022-03-24|TA205P4750|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |32        |1,044     |-30       |0.01        |-0.0019   |49.23     |0                              
2022-03-24|TA205P4800|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |269       |3,387     |-249      |0.14        |-0.0025   |48.67     |0                              
2022-03-24|TA205P4850|2.00      |1.00      |3.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |40        |1,482     |-15       |0.03        |-0.0032   |48.13     |0                              
2022-03-24|TA205P4900|2.50      |2.00      |2.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |286       |3,098     |-255      |0.23        |-0.0040   |47.60     |0                              
2022-03-24|TA205P4950|3.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-1.50     |-2.00     |360       |2,205     |23        |0.19        |-0.0053   |47.08     |0                              
2022-03-24|TA205P5000|3.50      |2.00      |3.50      |1.50      |3.50      |1.00      |0.00      |-2.50     |4,139     |19,800    |584       |4.44        |-0.0065   |46.58     |0                              
2022-03-24|TA205P5100|5.50      |2.00      |3.00      |2.00      |3.00      |2.00      |-2.50     |-3.50     |1,285     |4,381     |147       |1.34        |-0.0106   |45.61     |0                              
2022-03-24|TA205P5200|8.00      |3.00      |7.00      |2.00      |7.00      |3.50      |-1.00     |-4.50     |2,275     |3,795     |-227      |3.21        |-0.0169   |44.72     |0                              
2022-03-24|TA205P5300|12.00     |4.00      |6.50      |3.00      |6.50      |5.50      |-5.50     |-6.50     |4,574     |2,479     |45        |9.70        |-0.0265   |43.91     |0                              
2022-03-24|TA205P5400|18.00     |6.00      |10.00     |5.50      |10.00     |9.00      |-8.00     |-9.00     |3,216     |3,966     |42        |11.88       |-0.0406   |43.18     |0                              
2022-03-24|TA205P5500|27.00     |13.00     |17.50     |8.50      |17.00     |14.00     |-10.00    |-13.00    |6,995     |7,447     |-117      |42.88       |-0.0610   |42.57     |0                              
2022-03-24|TA205P5600|40.00     |22.00     |26.50     |15.00     |26.50     |22.00     |-13.50    |-18.00    |4,428     |2,546     |-114      |44.88       |-0.0894   |42.07     |0                              
2022-03-24|TA205P5700|57.50     |31.50     |42.00     |23.00     |41.50     |34.00     |-16.00    |-23.50    |3,447     |1,799     |-199      |54.74       |-0.1276   |41.71     |0                              
2022-03-24|TA205P5800|82.00     |47.00     |63.00     |35.00     |62.00     |50.50     |-20.00    |-31.50    |3,841     |1,894     |-81       |92.05       |-0.1764   |41.50     |0                              
2022-03-24|TA205P5900|113.50    |80.00     |92.00     |51.50     |91.50     |73.00     |-22.00    |-40.50    |5,421     |1,661     |364       |199.00      |-0.2358   |41.44     |0                              
2022-03-24|TA205P6000|154.00    |80.50     |130.00    |80.00     |128.50    |103.00    |-25.50    |-51.00    |5,144     |2,607     |371       |272.91      |-0.3044   |41.55     |0                              
2022-03-24|TA205P6100|203.50    |140.00    |177.00    |100.50    |171.00    |141.50    |-32.50    |-62.00    |1,565     |940       |134       |112.82      |-0.3793   |41.82     |0                              
2022-03-24|TA205P6200|261.50    |211.00    |232.00    |162.00    |227.00    |189.00    |-34.50    |-72.50    |2,027     |910       |262       |197.06      |-0.4567   |42.24     |0                              
2022-03-24|TA205P6300|327.50    |236.00    |292.00    |210.00    |292.00    |244.50    |-35.50    |-83.00    |631       |483       |66        |78.80       |-0.5327   |42.82     |0                              
2022-03-24|TA205P6400|401.00    |308.00    |364.50    |276.50    |364.50    |308.00    |-36.50    |-93.00    |388       |223       |-65       |61.39       |-0.6040   |43.53     |0                              
2022-03-24|TA205P6500|480.00    |378.00    |439.00    |341.50    |439.00    |378.50    |-41.00    |-101.50   |325       |272       |-16       |62.15       |-0.6683   |44.36     |0                              
2022-03-24|TA205P6600|563.00    |456.50    |469.50    |419.50    |469.50    |455.00    |-93.50    |-108.00   |77        |229       |-25       |17.14       |-0.7249   |45.29     |0                              
2022-03-24|TA205P6700|650.00    |535.00    |551.50    |535.00    |551.50    |536.00    |-98.50    |-114.00   |30        |188       |0         |8.13        |-0.7737   |46.30     |0                              
2022-03-24|TA205P6800|740.50    |619.50    |630.00    |619.50    |625.00    |622.00    |-115.50   |-118.50   |17        |191       |-8        |5.30        |-0.8129   |47.38     |0                              
2022-03-24|TA205P6900|832.50    |713.50    |713.50    |713.50    |713.50    |711.00    |-119.00   |-121.50   |10        |205       |-10       |3.57        |-0.8460   |48.50     |0                              
2022-03-24|TA205P7000|926.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-125.00   |-125.00   |0         |47        |0         |0.00        |-0.8742   |49.65     |0                              
2022-03-24|TA205P7100|1,022.00  |0.00      |0.00      |0.00      |0.00      |895.00    |-127.00   |-127.00   |0         |42        |0         |0.00        |-0.8953   |50.83     |0                              
2022-03-24|TA206C4750|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |129.50    |129.50    |0         |0         |0         |0.00        |0.9778    |39.56     |0                              
2022-03-24|TA206C4800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |128.50    |128.50    |0         |0         |0         |0.00        |0.9736    |39.40     |0                              
2022-03-24|TA206C4850|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9690    |39.25     |0                              
2022-03-24|TA206C4900|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |128.00    |128.00    |0         |0         |0         |0.00        |0.9631    |39.12     |0                              
2022-03-24|TA206C4950|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |127.00    |127.00    |0         |10        |0         |0.00        |0.9572    |38.99     |0                              
2022-03-24|TA206C5000|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |126.00    |126.00    |0         |15        |0         |0.00        |0.9506    |38.87     |0                              
2022-03-24|TA206C5100|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |124.00    |124.00    |0         |69        |0         |0.00        |0.9343    |38.67     |0                              
2022-03-24|TA206C5200|926.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |122.00    |122.00    |0         |101       |0         |0.00        |0.9142    |38.52     |0                              
2022-03-24|TA206C5300|840.50    |942.50    |942.50    |942.50    |942.50    |959.50    |102.00    |119.00    |6         |108       |-3        |2.85        |0.8912    |38.41     |0                              
2022-03-24|TA206C5400|759.50    |1,124.00  |1,124.00  |853.50    |912.00    |874.50    |152.50    |115.00    |4         |110       |0         |1.90        |0.8635    |38.35     |0                              
2022-03-24|TA206C5500|682.00    |0.00      |0.00      |0.00      |0.00      |793.50    |111.50    |111.50    |0         |185       |0         |0.00        |0.8314    |38.34     |0                              
2022-03-24|TA206C5600|608.50    |0.00      |0.00      |0.00      |0.00      |716.00    |107.50    |107.50    |0         |140       |0         |0.00        |0.7963    |38.38     |0                              
2022-03-24|TA206C5700|541.50    |635.00    |674.00    |616.00    |616.00    |643.00    |74.50     |101.50    |68        |172       |-12       |22.03       |0.7572    |38.46     |0                              
2022-03-24|TA206C5800|478.50    |576.50    |628.50    |531.50    |531.50    |575.50    |53.00     |97.00     |90        |268       |-20       |26.34       |0.7149    |38.59     |0                              
2022-03-24|TA206C5900|421.00    |511.50    |546.00    |491.50    |498.00    |512.00    |77.00     |91.00     |69        |178       |-16       |17.77       |0.6711    |38.77     |0                              
2022-03-24|TA206C6000|370.00    |450.50    |504.00    |418.00    |418.00    |454.50    |48.00     |84.50     |236       |322       |-32       |55.13       |0.6253    |38.99     |0                              
2022-03-24|TA206C6100|322.50    |400.00    |440.00    |394.50    |395.00    |402.50    |72.50     |80.00     |142       |257       |-41       |29.50       |0.5793    |39.25     |0                              
2022-03-24|TA206C6200|282.00    |349.00    |395.00    |317.00    |319.50    |354.00    |37.50     |72.00     |289       |370       |-33       |52.13       |0.5334    |39.56     |0                              
2022-03-24|TA206C6300|245.00    |314.00    |341.00    |277.00    |278.50    |312.50    |33.50     |67.50     |533       |365       |-98       |83.85       |0.4888    |39.89     |0                              
2022-03-24|TA206C6400|212.50    |265.00    |343.50    |246.50    |246.50    |273.00    |34.00     |60.50     |332       |870       |85        |46.11       |0.4453    |40.27     |0                              
2022-03-24|TA206C6500|185.00    |239.50    |279.50    |216.50    |216.50    |241.00    |31.50     |56.00     |380       |483       |30        |46.54       |0.4048    |40.67     |0                              
2022-03-24|TA206C6600|160.00    |194.50    |241.00    |194.50    |207.50    |210.00    |47.50     |50.00     |420       |575       |71        |45.81       |0.3658    |41.10     |0                              
2022-03-24|TA206C6700|139.50    |175.00    |211.50    |173.00    |181.00    |185.50    |41.50     |46.00     |434       |519       |-37       |40.86       |0.3308    |41.56     |0                              
2022-03-24|TA206C6800|121.00    |144.00    |188.00    |144.00    |145.50    |161.50    |24.50     |40.50     |479       |435       |27        |39.91       |0.2969    |42.04     |0                              
2022-03-24|TA206C6900|105.00    |133.00    |163.50    |123.50    |123.50    |143.00    |18.50     |38.00     |639       |549       |-30       |45.94       |0.2681    |42.53     |0                              
2022-03-24|TA206C7000|92.00     |120.50    |152.00    |109.00    |112.00    |125.00    |20.00     |33.00     |1,242     |1,078     |-21       |80.22       |0.2400    |43.04     |0                              
2022-03-24|TA206P4750|10.50     |8.50      |8.50      |8.50      |8.50      |8.00      |-2.00     |-2.50     |15        |716       |-5        |0.06        |-0.0232   |39.56     |0                              
2022-03-24|TA206P4800|13.00     |10.00     |13.00     |1.50      |12.50     |9.50      |-0.50     |-3.50     |59        |463       |17        |0.28        |-0.0270   |39.40     |0                              
2022-03-24|TA206P4850|15.00     |11.00     |11.00     |10.50     |11.00     |11.00     |-4.00     |-4.00     |22        |223       |-2        |0.12        |-0.0314   |39.25     |0                              
2022-03-24|TA206P4900|17.50     |14.00     |14.00     |14.00     |14.00     |13.50     |-3.50     |-4.00     |10        |168       |0         |0.07        |-0.0369   |39.12     |0                              
2022-03-24|TA206P4950|21.00     |17.00     |17.50     |14.50     |17.50     |16.00     |-3.50     |-5.00     |15        |276       |-13       |0.13        |-0.0426   |38.99     |0                              
2022-03-24|TA206P5000|24.50     |17.00     |21.00     |9.00      |21.00     |18.50     |-3.50     |-6.00     |113       |596       |-9        |1.02        |-0.0490   |38.87     |0                              
2022-03-24|TA206P5100|33.50     |23.50     |28.50     |22.00     |28.50     |25.50     |-5.00     |-8.00     |396       |482       |101       |5.09        |-0.0648   |38.67     |0                              
2022-03-24|TA206P5200|44.50     |34.00     |39.00     |32.00     |39.00     |35.00     |-5.50     |-9.50     |391       |528       |65        |6.93        |-0.0843   |38.52     |0                              
2022-03-24|TA206P5300|59.00     |43.00     |52.50     |41.00     |52.50     |46.50     |-6.50     |-12.50    |394       |443       |37        |9.29        |-0.1070   |38.41     |0                              
2022-03-24|TA206P5400|78.00     |61.00     |69.50     |53.00     |69.50     |61.00     |-8.50     |-17.00    |172       |585       |25        |5.25        |-0.1342   |38.35     |0                              
2022-03-24|TA206P5500|100.00    |75.00     |92.00     |72.00     |92.00     |80.00     |-8.00     |-20.00    |413       |634       |35        |16.46       |-0.1661   |38.34     |0                              
2022-03-24|TA206P5600|126.50    |96.00     |116.50    |91.00     |115.50    |102.00    |-11.00    |-24.50    |495       |594       |175       |25.18       |-0.2009   |38.38     |0                              
2022-03-24|TA206P5700|159.00    |123.50    |146.50    |119.00    |144.00    |129.00    |-15.00    |-30.00    |270       |318       |-25       |17.21       |-0.2398   |38.46     |0                              
2022-03-24|TA206P5800|195.50    |155.00    |183.00    |152.00    |183.00    |161.00    |-12.50    |-34.50    |167       |191       |-10       |13.27       |-0.2819   |38.59     |0                              
2022-03-24|TA206P5900|237.50    |191.00    |226.00    |188.00    |226.00    |197.00    |-11.50    |-40.50    |356       |235       |-41       |35.89       |-0.3255   |38.77     |0                              
2022-03-24|TA206P6000|286.50    |233.00    |267.50    |216.00    |267.50    |239.50    |-19.00    |-47.00    |172       |311       |-4        |20.31       |-0.3713   |38.99     |0                              
2022-03-24|TA206P6100|338.50    |280.50    |320.00    |272.50    |320.00    |286.50    |-18.50    |-52.00    |306       |316       |20        |43.35       |-0.4173   |39.25     |0                              
2022-03-24|TA206P6200|397.50    |330.50    |469.50    |326.50    |469.50    |338.00    |72.00     |-59.50    |750       |384       |184       |127.89      |-0.4631   |39.56     |0                              
2022-03-24|TA206P6300|460.50    |387.50    |433.50    |377.50    |433.50    |396.00    |-27.00    |-64.50    |202       |293       |24        |39.33       |-0.5077   |39.89     |0                              
2022-03-24|TA206P6400|527.50    |447.00    |464.00    |424.00    |464.00    |456.50    |-63.50    |-71.00    |155       |217       |13        |34.71       |-0.5513   |40.27     |0                              
2022-03-24|TA206P6500|599.50    |514.00    |549.00    |486.00    |549.00    |524.00    |-50.50    |-75.50    |94        |281       |40        |24.31       |-0.5918   |40.67     |0                              
2022-03-24|TA206P6600|674.50    |586.00    |586.00    |565.50    |571.00    |593.00    |-103.50   |-81.50    |7         |90        |-1        |2.02        |-0.6309   |41.10     |0                              
2022-03-24|TA206P6700|753.50    |671.50    |671.50    |642.50    |642.50    |668.00    |-111.00   |-85.50    |15        |58        |-11       |5.00        |-0.6660   |41.56     |0                              
2022-03-24|TA206P6800|834.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-91.00    |-91.00    |0         |2         |0         |0.00        |-0.7001   |42.04     |0                              
2022-03-24|TA206P6900|918.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |-0.7290   |42.53     |0                              
2022-03-24|TA206P7000|1,005.00  |0.00      |0.00      |0.00      |0.00      |906.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.7573   |43.04     |0                              
2022-03-24|TA207C4250|1,822.50  |0.00      |0.00      |0.00      |0.00      |1,958.00  |135.50    |135.50    |0         |0         |0         |0.00        |0.9973    |36.72     |0                              
2022-03-24|TA207C4300|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,908.50  |135.50    |135.50    |0         |0         |0         |0.00        |0.9951    |36.60     |0                              
2022-03-24|TA207C4350|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.9927    |36.49     |0                              
2022-03-24|TA207C4400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,809.50  |134.50    |134.50    |0         |0         |0         |0.00        |0.9897    |36.39     |0                              
2022-03-24|TA207C4450|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9868    |36.29     |0                              
2022-03-24|TA207C4500|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,711.00  |133.50    |133.50    |0         |3         |0         |0.00        |0.9835    |36.20     |0                              
2022-03-24|TA207C4550|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,662.50  |133.50    |133.50    |0         |3         |0         |0.00        |0.9794    |36.12     |0                              
2022-03-24|TA207C4600|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,614.00  |132.50    |132.50    |0         |6         |0         |0.00        |0.9754    |36.04     |0                              
2022-03-24|TA207C4650|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,565.50  |132.00    |132.00    |0         |0         |0         |0.00        |0.9710    |35.97     |0                              
2022-03-24|TA207C4700|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |132.00    |132.00    |0         |9         |0         |0.00        |0.9654    |35.91     |0                              
2022-03-24|TA207C4750|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,470.50  |130.50    |130.50    |0         |6         |0         |0.00        |0.9599    |35.86     |0                              
2022-03-24|TA207C4800|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |129.50    |129.50    |0         |13        |0         |0.00        |0.9542    |35.81     |0                              
2022-03-24|TA207C4850|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |129.00    |129.00    |0         |30        |0         |0.00        |0.9467    |35.77     |0                              
2022-03-24|TA207C4900|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,330.50  |128.00    |128.00    |0         |18        |0         |0.00        |0.9392    |35.73     |0                              
2022-03-24|TA207C4950|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |126.00    |126.00    |0         |27        |0         |0.00        |0.9318    |35.71     |0                              
2022-03-24|TA207C5000|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |126.00    |126.00    |0         |40        |0         |0.00        |0.9223    |35.69     |0                              
2022-03-24|TA207C5100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |122.00    |122.00    |0         |46        |0         |0.00        |0.9029    |35.67     |0                              
2022-03-24|TA207C5200|945.50    |0.00      |0.00      |0.00      |0.00      |1,065.50  |120.00    |120.00    |0         |35        |0         |0.00        |0.8795    |35.68     |0                              
2022-03-24|TA207C5300|866.50    |0.00      |0.00      |0.00      |0.00      |982.00    |115.50    |115.50    |0         |43        |0         |0.00        |0.8544    |35.72     |0                              
2022-03-24|TA207C5400|791.50    |0.00      |0.00      |0.00      |0.00      |903.00    |111.50    |111.50    |0         |56        |0         |0.00        |0.8251    |35.79     |0                              
2022-03-24|TA207C5500|719.50    |0.00      |0.00      |0.00      |0.00      |827.50    |108.00    |108.00    |0         |107       |0         |0.00        |0.7939    |35.89     |0                              
2022-03-24|TA207C5600|653.50    |0.00      |0.00      |0.00      |0.00      |755.50    |102.00    |102.00    |0         |105       |0         |0.00        |0.7603    |36.01     |0                              
2022-03-24|TA207C5700|589.50    |722.50    |722.50    |651.50    |651.50    |689.00    |62.00     |99.50     |30        |102       |0         |10.32       |0.7244    |36.16     |0                              
2022-03-24|TA207C5800|533.00    |615.00    |647.50    |612.00    |619.50    |624.50    |86.50     |91.50     |79        |135       |1         |24.55       |0.6876    |36.34     |0                              
2022-03-24|TA207C5900|478.50    |526.00    |526.00    |526.00    |526.00    |567.00    |47.50     |88.50     |10        |173       |-10       |2.63        |0.6491    |36.54     |0                              
2022-03-24|TA207C6000|430.00    |533.50    |533.50    |476.00    |476.00    |511.00    |46.00     |81.00     |90        |163       |7         |22.97       |0.6106    |36.76     |0                              
2022-03-24|TA207C6100|384.50    |456.50    |493.50    |448.00    |453.50    |463.00    |69.00     |78.50     |146       |233       |35        |33.35       |0.5718    |37.00     |0                              
2022-03-24|TA207C6200|344.50    |416.00    |442.50    |401.50    |408.50    |415.50    |64.00     |71.00     |227       |350       |-21       |46.76       |0.5335    |37.27     |0                              
2022-03-24|TA207C6300|306.50    |366.50    |398.50    |353.50    |369.00    |375.50    |62.50     |69.00     |215       |309       |17        |40.04       |0.4963    |37.55     |0                              
2022-03-24|TA207C6400|274.50    |337.00    |357.50    |321.00    |332.00    |336.50    |57.50     |62.00     |218       |269       |-2        |36.99       |0.4598    |37.85     |0                              
2022-03-24|TA207C6500|243.00    |294.50    |324.50    |292.00    |300.00    |303.50    |57.00     |60.50     |312       |286       |-27       |47.68       |0.4255    |38.16     |0                              
2022-03-24|TA207C6600|218.00    |256.00    |303.50    |256.00    |262.50    |272.00    |44.50     |54.00     |320       |363       |2         |43.49       |0.3924    |38.49     |0                              
2022-03-24|TA207C6700|193.50    |236.50    |263.50    |229.00    |240.50    |244.00    |47.00     |50.50     |387       |352       |-24       |47.53       |0.3612    |38.84     |0                              
2022-03-24|TA207C6800|173.00    |215.50    |236.50    |207.00    |217.00    |220.00    |44.00     |47.00     |406       |481       |26        |44.62       |0.3324    |39.19     |0                              
2022-03-24|TA207C6900|154.50    |191.50    |220.00    |181.00    |182.00    |196.00    |27.50     |41.50     |291       |352       |36        |28.43       |0.3042    |39.55     |0                              
2022-03-24|TA207C7000|136.00    |169.00    |199.00    |161.50    |165.00    |177.50    |29.00     |41.50     |546       |432       |54        |47.83       |0.2799    |39.92     |0                              
2022-03-24|TA207P4250|4.00      |4.00      |4.50      |3.50      |4.00      |3.00      |0.00      |-1.00     |56        |803       |10        |0.11        |-0.0085   |36.72     |0                              
2022-03-24|TA207P4300|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |15        |324       |15        |0.03        |-0.0100   |36.60     |0                              
2022-03-24|TA207P4350|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |226       |0         |0.00        |-0.0119   |36.49     |0                              
2022-03-24|TA207P4400|7.00      |5.50      |7.00      |5.50      |7.00      |5.50      |0.00      |-1.50     |18        |120       |-7        |0.05        |-0.0142   |36.39     |0                              
2022-03-24|TA207P4450|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.0165   |36.29     |0                              
2022-03-24|TA207P4500|10.00     |7.50      |7.50      |7.50      |7.50      |7.50      |-2.50     |-2.50     |4         |124       |4         |0.02        |-0.0193   |36.20     |0                              
2022-03-24|TA207P4550|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.0228   |36.12     |0                              
2022-03-24|TA207P4600|14.50     |7.50      |7.50      |7.50      |7.50      |11.00     |-7.00     |-3.50     |2         |138       |-1        |0.01        |-0.0263   |36.04     |0                              
2022-03-24|TA207P4650|17.00     |13.50     |13.50     |13.50     |13.50     |12.50     |-3.50     |-4.50     |1         |132       |1         |0.01        |-0.0302   |35.97     |0                              
2022-03-24|TA207P4700|19.50     |16.00     |16.00     |13.00     |15.50     |15.00     |-4.00     |-4.50     |106       |300       |0         |0.84        |-0.0353   |35.91     |0                              
2022-03-24|TA207P4750|23.00     |18.50     |19.00     |18.50     |19.00     |17.50     |-4.00     |-5.50     |2         |105       |0         |0.02        |-0.0404   |35.86     |0                              
2022-03-24|TA207P4800|26.50     |22.00     |22.00     |22.00     |22.00     |20.00     |-4.50     |-6.50     |33        |196       |0         |0.36        |-0.0457   |35.81     |0                              
2022-03-24|TA207P4850|30.50     |25.00     |25.00     |23.50     |24.00     |24.00     |-6.50     |-6.50     |24        |178       |11        |0.29        |-0.0527   |35.77     |0                              
2022-03-24|TA207P4900|35.50     |24.50     |30.00     |24.50     |30.00     |27.50     |-5.50     |-8.00     |23        |210       |1         |0.31        |-0.0598   |35.73     |0                              
2022-03-24|TA207P4950|41.00     |29.50     |31.00     |28.50     |28.50     |31.50     |-12.50    |-9.50     |45        |181       |-45       |0.67        |-0.0669   |35.71     |0                              
2022-03-24|TA207P5000|46.50     |39.50     |41.50     |33.00     |41.50     |36.50     |-5.00     |-10.00    |142       |406       |-42       |2.55        |-0.0759   |35.69     |0                              
2022-03-24|TA207P5100|61.00     |48.00     |55.50     |44.00     |55.00     |47.50     |-6.00     |-13.50    |736       |303       |34        |17.83       |-0.0947   |35.67     |0                              
2022-03-24|TA207P5200|77.50     |61.00     |70.00     |56.00     |70.00     |62.00     |-7.50     |-15.50    |412       |271       |35        |12.75       |-0.1175   |35.68     |0                              
2022-03-24|TA207P5300|98.50     |77.00     |84.00     |71.00     |83.50     |78.50     |-15.00    |-20.00    |412       |262       |55        |16.29       |-0.1421   |35.72     |0                              
2022-03-24|TA207P5400|123.00    |97.00     |105.50    |93.00     |105.50    |99.50     |-17.50    |-23.50    |361       |194       |-10       |17.94       |-0.1709   |35.79     |0                              
2022-03-24|TA207P5500|150.50    |123.50    |135.50    |111.50    |135.50    |123.00    |-15.00    |-27.50    |321       |228       |-61       |19.98       |-0.2017   |35.89     |0                              
2022-03-24|TA207P5600|184.00    |151.50    |156.00    |137.50    |153.50    |151.00    |-30.50    |-33.00    |290       |258       |-32       |21.97       |-0.2350   |36.01     |0                              
2022-03-24|TA207P5700|219.50    |183.50    |210.50    |168.00    |208.50    |183.50    |-11.00    |-36.00    |808       |238       |-253      |73.88       |-0.2707   |36.16     |0                              
2022-03-24|TA207P5800|262.50    |219.50    |249.00    |203.00    |249.00    |219.00    |-13.50    |-43.50    |330       |179       |6         |36.52       |-0.3073   |36.34     |0                              
2022-03-24|TA207P5900|307.50    |262.00    |289.00    |240.00    |289.00    |261.00    |-18.50    |-46.50    |224       |153       |-4        |29.42       |-0.3456   |36.54     |0                              
2022-03-24|TA207P6000|358.50    |305.00    |319.00    |288.00    |319.00    |304.50    |-39.50    |-54.00    |205       |179       |-17       |31.34       |-0.3840   |36.76     |0                              
2022-03-24|TA207P6100|412.00    |354.00    |369.50    |354.00    |366.00    |355.50    |-46.00    |-56.50    |216       |152       |18        |38.73       |-0.4227   |37.00     |0                              
2022-03-24|TA207P6200|472.00    |407.00    |425.00    |401.00    |422.00    |407.50    |-50.00    |-64.50    |204       |145       |17        |42.05       |-0.4611   |37.27     |0                              
2022-03-24|TA207P6300|533.50    |468.50    |485.00    |457.50    |472.50    |467.00    |-61.00    |-66.50    |186       |105       |61        |43.71       |-0.4982   |37.55     |0                              
2022-03-24|TA207P6400|601.00    |526.00    |549.00    |513.00    |542.50    |527.50    |-58.50    |-73.50    |113       |172       |58        |30.16       |-0.5347   |37.85     |0                              
2022-03-24|TA207P6500|668.50    |593.00    |616.50    |583.00    |609.00    |593.50    |-59.50    |-75.00    |112       |101       |72        |33.57       |-0.5691   |38.16     |0                              
2022-03-24|TA207P6600|743.50    |671.50    |671.50    |671.50    |671.50    |662.00    |-72.00    |-81.50    |20        |66        |0         |6.67        |-0.6024   |38.49     |0                              
2022-03-24|TA207P6700|818.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6337   |38.84     |0                              
2022-03-24|TA207P6800|897.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-88.00    |-88.00    |0         |12        |0         |0.00        |-0.6627   |39.19     |0                              
2022-03-24|TA207P6900|978.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.6911   |39.55     |0                              
2022-03-24|TA207P7000|1,059.50  |0.00      |0.00      |0.00      |0.00      |965.50    |-94.00    |-94.00    |0         |10        |0         |0.00        |-0.7156   |39.92     |0                              
2022-03-24|TA208C4300|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,887.50  |133.50    |133.50    |0         |0         |0         |0.00        |0.9878    |34.01     |0                              
2022-03-24|TA208C4350|1,705.50  |0.00      |0.00      |0.00      |0.00      |1,839.00  |133.50    |133.50    |0         |0         |0         |0.00        |0.9837    |34.01     |0                              
2022-03-24|TA208C4400|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.9795    |34.02     |0                              
2022-03-24|TA208C4450|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,741.50  |131.00    |131.00    |0         |0         |0         |0.00        |0.9753    |34.02     |0                              
2022-03-24|TA208C4500|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,693.50  |130.50    |130.50    |0         |0         |0         |0.00        |0.9701    |34.03     |0                              
2022-03-24|TA208C4550|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9645    |34.04     |0                              
2022-03-24|TA208C4600|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,598.50  |128.00    |128.00    |0         |3         |0         |0.00        |0.9591    |34.05     |0                              
2022-03-24|TA208C4650|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |127.50    |127.50    |0         |3         |0         |0.00        |0.9528    |34.06     |0                              
2022-03-24|TA208C4700|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,505.50  |126.50    |126.50    |0         |3         |0         |0.00        |0.9455    |34.07     |0                              
2022-03-24|TA208C4750|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,459.50  |125.00    |125.00    |0         |3         |0         |0.00        |0.9384    |34.09     |0                              
2022-03-24|TA208C4800|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |123.50    |123.50    |0         |3         |0         |0.00        |0.9311    |34.10     |0                              
2022-03-24|TA208C4850|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,369.50  |124.00    |124.00    |0         |3         |0         |0.00        |0.9219    |34.12     |0                              
2022-03-24|TA208C4900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9129    |34.14     |0                              
2022-03-24|TA208C4950|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |120.00    |120.00    |0         |12        |0         |0.00        |0.9039    |34.16     |0                              
2022-03-24|TA208C5000|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |119.50    |119.50    |0         |15        |0         |0.00        |0.8935    |34.19     |0                              
2022-03-24|TA208C5100|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |117.00    |117.00    |0         |21        |0         |0.00        |0.8712    |34.24     |0                              
2022-03-24|TA208C5200|958.00    |0.00      |0.00      |0.00      |0.00      |1,072.50  |114.50    |114.50    |0         |21        |0         |0.00        |0.8469    |34.30     |0                              
2022-03-24|TA208C5300|883.00    |0.00      |0.00      |0.00      |0.00      |994.50    |111.50    |111.50    |0         |33        |0         |0.00        |0.8206    |34.36     |0                              
2022-03-24|TA208C5400|810.50    |0.00      |0.00      |0.00      |0.00      |919.50    |109.00    |109.00    |0         |29        |0         |0.00        |0.7920    |34.44     |0                              
2022-03-24|TA208C5500|743.00    |0.00      |0.00      |0.00      |0.00      |848.00    |105.00    |105.00    |0         |31        |0         |0.00        |0.7620    |34.52     |0                              
2022-03-24|TA208C5600|677.50    |0.00      |0.00      |0.00      |0.00      |780.50    |103.00    |103.00    |0         |40        |0         |0.00        |0.7301    |34.61     |0                              
2022-03-24|TA208C5700|618.00    |0.00      |0.00      |0.00      |0.00      |716.00    |98.00     |98.00     |0         |73        |0         |0.00        |0.6973    |34.71     |0                              
2022-03-24|TA208C5800|560.50    |0.00      |0.00      |0.00      |0.00      |656.00    |95.50     |95.50     |0         |81        |0         |0.00        |0.6635    |34.81     |0                              
2022-03-24|TA208C5900|509.00    |0.00      |0.00      |0.00      |0.00      |599.50    |90.50     |90.50     |0         |87        |0         |0.00        |0.6291    |34.92     |0                              
2022-03-24|TA208C6000|460.50    |0.00      |0.00      |0.00      |0.00      |546.50    |86.00     |86.00     |0         |150       |0         |0.00        |0.5946    |35.04     |0                              
2022-03-24|TA208C6100|417.00    |0.00      |0.00      |0.00      |0.00      |498.00    |81.00     |81.00     |0         |162       |0         |0.00        |0.5600    |35.17     |0                              
2022-03-24|TA208C6200|377.50    |0.00      |0.00      |0.00      |0.00      |451.00    |73.50     |73.50     |0         |270       |0         |0.00        |0.5258    |35.31     |0                              
2022-03-24|TA208C6300|340.50    |0.00      |0.00      |0.00      |0.00      |411.00    |70.50     |70.50     |0         |27        |0         |0.00        |0.4924    |35.45     |0                              
2022-03-24|TA208C6400|309.00    |330.00    |330.00    |330.00    |330.00    |371.00    |21.00     |62.00     |3         |74        |0         |0.50        |0.4593    |35.60     |0                              
2022-03-24|TA208C6500|278.50    |0.00      |0.00      |0.00      |0.00      |336.50    |58.00     |58.00     |0         |39        |0         |0.00        |0.4281    |35.75     |0                              
2022-03-24|TA208C6600|252.50    |0.00      |0.00      |0.00      |0.00      |304.50    |52.00     |52.00     |0         |167       |0         |0.00        |0.3975    |35.91     |0                              
2022-03-24|TA208C6700|229.00    |291.00    |291.00    |291.00    |291.00    |273.50    |62.00     |44.50     |6         |249       |0         |0.87        |0.3682    |36.07     |0                              
2022-03-24|TA208C6800|205.50    |267.50    |267.50    |263.50    |264.00    |248.50    |58.50     |43.00     |12        |300       |9         |1.59        |0.3411    |36.24     |0                              
2022-03-24|TA208C6900|188.00    |218.00    |234.00    |218.00    |234.00    |223.00    |46.00     |35.00     |15        |81        |6         |1.67        |0.3143    |36.41     |0                              
2022-03-24|TA208C7000|170.00    |198.00    |223.50    |196.00    |207.50    |201.00    |37.50     |31.00     |67        |134       |8         |6.76        |0.2899    |36.58     |0                              
2022-03-24|TA208P4300|12.50     |12.00     |12.00     |12.00     |12.00     |7.50      |-0.50     |-5.00     |9         |215       |-3        |0.05        |-0.0173   |34.01     |0                              
2022-03-24|TA208P4350|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |197       |0         |0.00        |-0.0206   |34.01     |0                              
2022-03-24|TA208P4400|17.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-7.00     |-7.00     |0         |151       |0         |0.00        |-0.0240   |34.02     |0                              
2022-03-24|TA208P4450|20.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-7.50     |-7.50     |0         |141       |0         |0.00        |-0.0274   |34.02     |0                              
2022-03-24|TA208P4500|22.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-8.00     |-8.00     |0         |172       |0         |0.00        |-0.0319   |34.03     |0                              
2022-03-24|TA208P4550|26.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-9.00     |-9.00     |0         |96        |0         |0.00        |-0.0368   |34.04     |0                              
2022-03-24|TA208P4600|30.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.00    |-10.00    |0         |83        |0         |0.00        |-0.0417   |34.05     |0                              
2022-03-24|TA208P4650|34.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-11.00    |-11.00    |0         |102       |0         |0.00        |-0.0474   |34.06     |0                              
2022-03-24|TA208P4700|38.50     |30.50     |32.50     |30.00     |32.50     |27.00     |-6.00     |-11.50    |33        |61        |-15       |0.51        |-0.0540   |34.07     |0                              
2022-03-24|TA208P4750|44.00     |35.00     |35.50     |33.50     |33.50     |31.00     |-10.50    |-13.00    |30        |65        |-30       |0.52        |-0.0606   |34.09     |0                              
2022-03-24|TA208P4800|49.50     |39.50     |39.50     |38.00     |38.50     |35.00     |-11.00    |-14.50    |18        |44        |0         |0.34        |-0.0674   |34.10     |0                              
2022-03-24|TA208P4850|55.00     |44.50     |47.00     |44.00     |47.00     |41.00     |-8.00     |-14.00    |12        |63        |3         |0.27        |-0.0760   |34.12     |0                              
2022-03-24|TA208P4900|62.50     |50.50     |50.50     |50.50     |50.50     |46.50     |-12.00    |-16.00    |3         |107       |3         |0.08        |-0.0846   |34.14     |0                              
2022-03-24|TA208P4950|70.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-18.00    |-18.00    |0         |103       |0         |0.00        |-0.0932   |34.16     |0                              
2022-03-24|TA208P5000|77.50     |64.00     |64.00     |62.00     |62.00     |59.00     |-15.50    |-18.50    |4         |66        |0         |0.13        |-0.1032   |34.19     |0                              
2022-03-24|TA208P5100|95.50     |81.00     |81.00     |81.00     |81.00     |75.00     |-14.50    |-20.50    |3         |62        |3         |0.12        |-0.1246   |34.24     |0                              
2022-03-24|TA208P5200|116.00    |96.50     |99.00     |96.50     |99.00     |93.00     |-17.00    |-23.00    |7         |53        |2         |0.34        |-0.1483   |34.30     |0                              
2022-03-24|TA208P5300|140.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-26.00    |-26.00    |0         |73        |0         |0.00        |-0.1740   |34.36     |0                              
2022-03-24|TA208P5400|167.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-28.00    |-28.00    |0         |114       |0         |0.00        |-0.2022   |34.44     |0                              
2022-03-24|TA208P5500|199.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-32.00    |-32.00    |0         |78        |0         |0.00        |-0.2317   |34.52     |0                              
2022-03-24|TA208P5600|232.50    |189.00    |189.00    |189.00    |189.00    |199.00    |-43.50    |-33.50    |3         |87        |3         |0.28        |-0.2633   |34.61     |0                              
2022-03-24|TA208P5700|272.50    |218.50    |218.50    |218.50    |218.50    |234.00    |-54.00    |-38.50    |3         |34        |3         |0.33        |-0.2957   |34.71     |0                              
2022-03-24|TA208P5800|314.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-41.50    |-41.50    |0         |24        |0         |0.00        |-0.3294   |34.81     |0                              
2022-03-24|TA208P5900|362.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.3636   |34.92     |0                              
2022-03-24|TA208P6000|413.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.3980   |35.04     |0                              
2022-03-24|TA208P6100|468.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.4325   |35.17     |0                              
2022-03-24|TA208P6200|528.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.4667   |35.31     |0                              
2022-03-24|TA208P6300|590.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-66.50    |-66.50    |0         |24        |0         |0.00        |-0.5001   |35.45     |0                              
2022-03-24|TA208P6400|658.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-75.00    |-75.00    |0         |9         |0         |0.00        |-0.5333   |35.60     |0                              
2022-03-24|TA208P6500|727.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |-0.5646   |35.75     |0                              
2022-03-24|TA208P6600|800.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.5953   |35.91     |0                              
2022-03-24|TA208P6700|876.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.6249   |36.07     |0                              
2022-03-24|TA208P6800|952.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.6522   |36.24     |0                              
2022-03-24|TA208P6900|1,033.50  |0.00      |0.00      |0.00      |0.00      |932.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.6793   |36.41     |0                              
2022-03-24|TA208P7000|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.7040   |36.58     |0                              
2022-03-24|TA209C4300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9698    |34.38     |0                              
2022-03-24|TA209C4350|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,812.50  |134.00    |134.00    |0         |0         |0         |0.00        |0.9648    |34.36     |0                              
2022-03-24|TA209C4400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.9598    |34.35     |0                              
2022-03-24|TA209C4450|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,718.50  |133.00    |133.00    |0         |0         |0         |0.00        |0.9537    |34.34     |0                              
2022-03-24|TA209C4500|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |133.00    |133.00    |0         |8         |0         |0.00        |0.9472    |34.33     |0                              
2022-03-24|TA209C4550|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |132.50    |132.50    |0         |0         |0         |0.00        |0.9407    |34.32     |0                              
2022-03-24|TA209C4600|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |131.50    |131.50    |0         |3         |0         |0.00        |0.9344    |34.30     |0                              
2022-03-24|TA209C4650|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |131.00    |131.00    |0         |13        |0         |0.00        |0.9263    |34.29     |0                              
2022-03-24|TA209C4700|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |131.50    |131.50    |0         |14        |0         |0.00        |0.9181    |34.28     |0                              
2022-03-24|TA209C4750|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |130.50    |130.50    |0         |4         |0         |0.00        |0.9101    |34.27     |0                              
2022-03-24|TA209C4800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |128.50    |128.50    |0         |6         |0         |0.00        |0.9020    |34.26     |0                              
2022-03-24|TA209C4850|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |128.50    |128.50    |0         |3         |0         |0.00        |0.8920    |34.25     |0                              
2022-03-24|TA209C4900|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |128.50    |128.50    |0         |15        |0         |0.00        |0.8821    |34.24     |0                              
2022-03-24|TA209C4950|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |127.50    |127.50    |0         |18        |0         |0.00        |0.8722    |34.23     |0                              
2022-03-24|TA209C5000|1,109.00  |1,240.00  |1,245.00  |1,240.00  |1,245.00  |1,234.50  |136.00    |125.50    |4         |66        |4         |2.48        |0.8624    |34.22     |0                              
2022-03-24|TA209C5100|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |124.50    |124.50    |0         |18        |0         |0.00        |0.8390    |34.20     |0                              
2022-03-24|TA209C5200|957.00    |0.00      |0.00      |0.00      |0.00      |1,076.50  |119.50    |119.50    |0         |15        |0         |0.00        |0.8157    |34.18     |0                              
2022-03-24|TA209C5300|885.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |118.00    |118.00    |0         |24        |0         |0.00        |0.7894    |34.16     |0                              
2022-03-24|TA209C5400|818.00    |0.00      |0.00      |0.00      |0.00      |931.00    |113.00    |113.00    |0         |100       |0         |0.00        |0.7627    |34.15     |0                              
2022-03-24|TA209C5500|754.00    |820.50    |820.50    |820.50    |820.50    |863.00    |66.50     |109.00    |4         |61        |4         |1.64        |0.7342    |34.13     |0                              
2022-03-24|TA209C5600|694.50    |0.00      |0.00      |0.00      |0.00      |798.00    |103.50    |103.50    |0         |102       |0         |0.00        |0.7049    |34.11     |0                              
2022-03-24|TA209C5700|638.50    |0.00      |0.00      |0.00      |0.00      |735.00    |96.50     |96.50     |0         |67        |0         |0.00        |0.6749    |34.10     |0                              
2022-03-24|TA209C5800|585.00    |0.00      |0.00      |0.00      |0.00      |677.50    |92.50     |92.50     |0         |31        |0         |0.00        |0.6438    |34.08     |0                              
2022-03-24|TA209C5900|538.00    |0.00      |0.00      |0.00      |0.00      |620.00    |82.00     |82.00     |0         |57        |0         |0.00        |0.6127    |34.06     |0                              
2022-03-24|TA209C6000|491.00    |0.00      |0.00      |0.00      |0.00      |570.00    |79.00     |79.00     |0         |60        |0         |0.00        |0.5810    |34.05     |0                              
2022-03-24|TA209C6100|451.00    |0.00      |0.00      |0.00      |0.00      |520.50    |69.50     |69.50     |0         |33        |0         |0.00        |0.5494    |34.04     |0                              
2022-03-24|TA209C6200|412.50    |0.00      |0.00      |0.00      |0.00      |474.50    |62.00     |62.00     |0         |54        |0         |0.00        |0.5181    |34.02     |0                              
2022-03-24|TA209C6300|376.50    |444.00    |444.00    |420.00    |420.00    |433.00    |43.50     |56.50     |2         |64        |0         |0.43        |0.4871    |34.01     |0                              
2022-03-24|TA209C6400|346.00    |418.50    |418.50    |370.00    |375.00    |391.00    |29.00     |45.00     |38        |715       |3         |7.65        |0.4561    |34.00     |0                              
2022-03-24|TA209C6500|316.00    |0.00      |0.00      |0.00      |0.00      |356.00    |40.00     |40.00     |0         |88        |0         |0.00        |0.4269    |33.98     |0                              
2022-03-24|TA209C6600|289.50    |0.00      |0.00      |0.00      |0.00      |322.00    |32.50     |32.50     |0         |48        |0         |0.00        |0.3977    |33.97     |0                              
2022-03-24|TA209C6700|266.00    |324.50    |324.50    |324.50    |324.50    |289.50    |58.50     |23.50     |9         |54        |0         |1.46        |0.3694    |33.96     |0                              
2022-03-24|TA209C6800|243.00    |298.00    |298.00    |298.00    |298.00    |262.50    |55.00     |19.50     |9         |32        |0         |1.34        |0.3429    |33.95     |0                              
2022-03-24|TA209C6900|222.50    |220.00    |220.00    |155.50    |155.50    |235.00    |-67.00    |12.50     |41        |36        |-12       |4.31        |0.3165    |33.94     |0                              
2022-03-24|TA209P4300|21.50     |16.00     |46.00     |16.00     |38.00     |17.50     |16.50     |-4.00     |71        |894       |48        |1.49        |-0.0330   |34.38     |0                              
2022-03-24|TA209P4350|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |232       |0         |0.00        |-0.0373   |34.36     |0                              
2022-03-24|TA209P4400|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |151       |0         |0.00        |-0.0416   |34.35     |0                              
2022-03-24|TA209P4450|31.50     |25.00     |25.00     |25.00     |25.00     |26.50     |-6.50     |-5.00     |3         |90        |-3        |0.04        |-0.0469   |34.34     |0                              
2022-03-24|TA209P4500|35.00     |30.00     |30.00     |30.00     |30.00     |30.50     |-5.00     |-4.50     |1         |102       |0         |0.02        |-0.0527   |34.33     |0                              
2022-03-24|TA209P4550|39.50     |50.00     |50.00     |33.00     |33.00     |34.50     |-6.50     |-5.00     |11        |108       |0         |0.27        |-0.0585   |34.32     |0                              
2022-03-24|TA209P4600|44.50     |38.00     |38.00     |37.50     |37.50     |38.50     |-7.00     |-6.00     |4         |104       |4         |0.08        |-0.0643   |34.30     |0                              
2022-03-24|TA209P4650|50.00     |40.00     |40.00     |40.00     |40.00     |43.50     |-10.00    |-6.50     |3         |56        |0         |0.06        |-0.0717   |34.29     |0                              
2022-03-24|TA209P4700|55.50     |45.00     |49.00     |45.00     |49.00     |49.50     |-6.50     |-6.00     |9         |78        |3         |0.21        |-0.0793   |34.28     |0                              
2022-03-24|TA209P4750|62.00     |50.50     |50.50     |50.00     |50.00     |55.00     |-12.00    |-7.00     |12        |72        |0         |0.30        |-0.0868   |34.27     |0                              
2022-03-24|TA209P4800|69.50     |55.00     |55.00     |54.50     |54.50     |60.50     |-15.00    |-9.00     |9         |57        |-3        |0.25        |-0.0945   |34.26     |0                              
2022-03-24|TA209P4850|77.00     |62.00     |64.00     |62.00     |64.00     |68.00     |-13.00    |-9.00     |7         |50        |3         |0.22        |-0.1039   |34.25     |0                              
2022-03-24|TA209P4900|84.50     |70.00     |71.00     |70.00     |71.00     |76.00     |-13.50    |-8.50     |4         |57        |3         |0.14        |-0.1133   |34.24     |0                              
2022-03-24|TA209P4950|93.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.1228   |34.23     |0                              
2022-03-24|TA209P5000|104.00    |85.00     |98.00     |85.00     |98.00     |91.50     |-6.00     |-12.50    |12        |130       |9         |0.54        |-0.1322   |34.22     |0                              
2022-03-24|TA209P5100|124.50    |108.00    |108.00    |106.00    |107.00    |112.00    |-17.50    |-12.50    |11        |43        |7         |0.59        |-0.1548   |34.20     |0                              
2022-03-24|TA209P5200|150.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.1775   |34.18     |0                              
2022-03-24|TA209P5300|177.50    |157.00    |157.00    |151.00    |155.50    |158.50    |-22.00    |-19.00    |9         |33        |6         |0.70        |-0.2032   |34.16     |0                              
2022-03-24|TA209P5400|210.00    |187.00    |189.00    |187.00    |189.00    |186.00    |-21.00    |-24.00    |4         |24        |-3        |0.38        |-0.2294   |34.15     |0                              
2022-03-24|TA209P5500|245.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.2575   |34.13     |0                              
2022-03-24|TA209P5600|284.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.2865   |34.11     |0                              
2022-03-24|TA209P5700|327.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-40.00    |-40.00    |0         |24        |0         |0.00        |-0.3162   |34.10     |0                              
2022-03-24|TA209P5800|373.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.3470   |34.08     |0                              
2022-03-24|TA209P5900|425.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.3780   |34.06     |0                              
2022-03-24|TA209P6000|477.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.4095   |34.05     |0                              
2022-03-24|TA209P6100|536.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.4411   |34.04     |0                              
2022-03-24|TA209P6200|597.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.4724   |34.02     |0                              
2022-03-24|TA209P6300|660.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-80.50    |-80.50    |0         |22        |0         |0.00        |-0.5035   |34.01     |0                              
2022-03-24|TA209P6400|728.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-91.50    |-91.50    |0         |23        |0         |0.00        |-0.5346   |34.00     |0                              
2022-03-24|TA209P6500|797.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-96.50    |-96.50    |0         |6         |0         |0.00        |-0.5640   |33.98     |0                              
2022-03-24|TA209P6600|870.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-104.00   |-104.00   |0         |8         |0         |0.00        |-0.5934   |33.97     |0                              
2022-03-24|TA209P6700|945.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.6220   |33.96     |0                              
2022-03-24|TA209P6800|1,021.50  |0.00      |0.00      |0.00      |0.00      |904.50    |-117.00   |-117.00   |0         |8         |0         |0.00        |-0.6486   |33.95     |0                              
2022-03-24|TA209P6900|1,100.50  |0.00      |0.00      |0.00      |0.00      |976.00    |-124.50   |-124.50   |0         |20        |0         |0.00        |-0.6755   |33.94     |0                              
2022-03-24|TA210C5000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |84.50     |84.50     |0         |0         |0         |0.00        |0.8480    |32.19     |0                              
2022-03-24|TA210C5100|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.8256    |32.16     |0                              
2022-03-24|TA210C5200|993.50    |0.00      |0.00      |0.00      |0.00      |1,072.50  |79.00     |79.00     |0         |0         |0         |0.00        |0.8017    |32.14     |0                              
2022-03-24|TA210C5300|922.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |78.50     |78.50     |0         |0         |0         |0.00        |0.7760    |32.14     |0                              
2022-03-24|TA210C5400|858.00    |0.00      |0.00      |0.00      |0.00      |930.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.7499    |32.16     |0                              
2022-03-24|TA210C5500|794.00    |0.00      |0.00      |0.00      |0.00      |866.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.7216    |32.19     |0                              
2022-03-24|TA210C5600|735.50    |0.00      |0.00      |0.00      |0.00      |802.50    |67.00     |67.00     |0         |3         |0         |0.00        |0.6934    |32.24     |0                              
2022-03-24|TA210C5700|680.00    |0.00      |0.00      |0.00      |0.00      |745.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.6639    |32.31     |0                              
2022-03-24|TA210C5800|627.00    |0.00      |0.00      |0.00      |0.00      |689.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.6343    |32.41     |0                              
2022-03-24|TA210C5900|579.50    |0.00      |0.00      |0.00      |0.00      |637.00    |57.50     |57.50     |0         |3         |0         |0.00        |0.6047    |32.52     |0                              
2022-03-24|TA210C6000|532.50    |0.00      |0.00      |0.00      |0.00      |590.00    |57.50     |57.50     |0         |6         |0         |0.00        |0.5750    |32.66     |0                              
2022-03-24|TA210C6100|492.00    |0.00      |0.00      |0.00      |0.00      |543.50    |51.50     |51.50     |0         |12        |0         |0.00        |0.5456    |32.81     |0                              
2022-03-24|TA210C6200|453.50    |0.00      |0.00      |0.00      |0.00      |503.00    |49.50     |49.50     |0         |9         |0         |0.00        |0.5170    |32.99     |0                              
2022-03-24|TA210C6300|415.50    |0.00      |0.00      |0.00      |0.00      |465.00    |49.50     |49.50     |0         |15        |0         |0.00        |0.4890    |33.18     |0                              
2022-03-24|TA210C6400|385.00    |0.00      |0.00      |0.00      |0.00      |427.00    |42.00     |42.00     |0         |15        |0         |0.00        |0.4615    |33.39     |0                              
2022-03-24|TA210C6500|355.00    |0.00      |0.00      |0.00      |0.00      |396.50    |41.50     |41.50     |0         |15        |0         |0.00        |0.4357    |33.61     |0                              
2022-03-24|TA210C6600|325.50    |0.00      |0.00      |0.00      |0.00      |366.50    |41.00     |41.00     |0         |27        |0         |0.00        |0.4107    |33.84     |0                              
2022-03-24|TA210C6700|302.00    |0.00      |0.00      |0.00      |0.00      |337.00    |35.00     |35.00     |0         |21        |0         |0.00        |0.3860    |34.08     |0                              
2022-03-24|TA210C6800|279.00    |0.00      |0.00      |0.00      |0.00      |313.00    |34.00     |34.00     |0         |27        |0         |0.00        |0.3637    |34.33     |0                              
2022-03-24|TA210C6900|256.50    |0.00      |0.00      |0.00      |0.00      |290.00    |33.50     |33.50     |0         |36        |0         |0.00        |0.3423    |34.58     |0                              
2022-03-24|TA210P5000|126.50    |138.00    |138.00    |116.00    |116.00    |110.00    |-10.50    |-16.50    |16        |17        |8         |1.04        |-0.1450   |32.19     |0                              
2022-03-24|TA210P5100|149.50    |139.00    |139.00    |139.00    |139.00    |131.00    |-10.50    |-18.50    |3         |18        |0         |0.21        |-0.1666   |32.16     |0                              
2022-03-24|TA210P5200|177.00    |164.50    |164.50    |164.50    |164.50    |154.50    |-12.50    |-22.50    |3         |24        |3         |0.25        |-0.1898   |32.14     |0                              
2022-03-24|TA210P5300|204.50    |193.50    |193.50    |193.50    |193.50    |182.00    |-11.00    |-22.50    |3         |15        |3         |0.29        |-0.2148   |32.14     |0                              
2022-03-24|TA210P5400|239.00    |220.00    |220.00    |220.00    |220.00    |210.50    |-19.00    |-28.50    |3         |9         |3         |0.33        |-0.2403   |32.16     |0                              
2022-03-24|TA210P5500|274.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.2681   |32.19     |0                              
2022-03-24|TA210P5600|314.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.2959   |32.24     |0                              
2022-03-24|TA210P5700|357.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.3250   |32.31     |0                              
2022-03-24|TA210P5800|403.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.3544   |32.41     |0                              
2022-03-24|TA210P5900|455.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.3838   |32.52     |0                              
2022-03-24|TA210P6000|507.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4134   |32.66     |0                              
2022-03-24|TA210P6100|565.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.4427   |32.81     |0                              
2022-03-24|TA210P6200|625.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.4713   |32.99     |0                              
2022-03-24|TA210P6300|686.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.4994   |33.18     |0                              
2022-03-24|TA210P6400|755.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.5272   |33.39     |0                              
2022-03-24|TA210P6500|823.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.5530   |33.61     |0                              
2022-03-24|TA210P6600|892.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.5783   |33.84     |0                              
2022-03-24|TA210P6700|968.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6032   |34.08     |0                              
2022-03-24|TA210P6800|1,044.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6257   |34.33     |0                              
2022-03-24|TA210P6900|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6475   |34.58     |0                              
2022-03-24|TA211C5000|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |112.50    |112.50    |0         |0         |0         |0.00        |0.8254    |31.14     |0                              
2022-03-24|TA211C5100|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |109.00    |109.00    |0         |0         |0         |0.00        |0.8026    |31.12     |0                              
2022-03-24|TA211C5200|952.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |106.50    |106.50    |0         |0         |0         |0.00        |0.7783    |31.10     |0                              
2022-03-24|TA211C5300|887.50    |0.00      |0.00      |0.00      |0.00      |987.50    |100.00    |100.00    |0         |3         |0         |0.00        |0.7539    |31.09     |0                              
2022-03-24|TA211C5400|823.00    |0.00      |0.00      |0.00      |0.00      |923.00    |100.00    |100.00    |0         |3         |0         |0.00        |0.7272    |31.08     |0                              
2022-03-24|TA211C5500|765.00    |0.00      |0.00      |0.00      |0.00      |859.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.7007    |31.07     |0                              
2022-03-24|TA211C5600|708.50    |0.00      |0.00      |0.00      |0.00      |799.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.6733    |31.07     |0                              
2022-03-24|TA211C5700|654.50    |0.00      |0.00      |0.00      |0.00      |742.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.6452    |31.08     |0                              
2022-03-24|TA211C5800|606.50    |0.00      |0.00      |0.00      |0.00      |686.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.6173    |31.12     |0                              
2022-03-24|TA211C5900|559.00    |0.00      |0.00      |0.00      |0.00      |638.50    |79.50     |79.50     |0         |9         |0         |0.00        |0.5890    |31.19     |0                              
2022-03-24|TA211C6000|517.00    |0.00      |0.00      |0.00      |0.00      |592.00    |75.00     |75.00     |0         |12        |0         |0.00        |0.5609    |31.30     |0                              
2022-03-24|TA211C6100|479.00    |0.00      |0.00      |0.00      |0.00      |547.50    |68.50     |68.50     |0         |6         |0         |0.00        |0.5332    |31.46     |0                              
2022-03-24|TA211C6200|441.50    |0.00      |0.00      |0.00      |0.00      |510.00    |68.50     |68.50     |0         |9         |0         |0.00        |0.5064    |31.63     |0                              
2022-03-24|TA211C6300|409.00    |0.00      |0.00      |0.00      |0.00      |472.50    |63.50     |63.50     |0         |18        |0         |0.00        |0.4800    |31.82     |0                              
2022-03-24|TA211C6400|379.50    |0.00      |0.00      |0.00      |0.00      |437.00    |57.50     |57.50     |0         |21        |0         |0.00        |0.4544    |32.02     |0                              
2022-03-24|TA211C6500|349.50    |0.00      |0.00      |0.00      |0.00      |407.00    |57.50     |57.50     |0         |21        |0         |0.00        |0.4303    |32.22     |0                              
2022-03-24|TA211C6600|323.50    |0.00      |0.00      |0.00      |0.00      |377.50    |54.00     |54.00     |0         |21        |0         |0.00        |0.4066    |32.42     |0                              
2022-03-24|TA211C6700|300.50    |0.00      |0.00      |0.00      |0.00      |348.00    |47.50     |47.50     |0         |27        |0         |0.00        |0.3832    |32.61     |0                              
2022-03-24|TA211C6800|277.50    |0.00      |0.00      |0.00      |0.00      |324.50    |47.00     |47.00     |0         |24        |0         |0.00        |0.3623    |32.80     |0                              
2022-03-24|TA211C6900|255.00    |0.00      |0.00      |0.00      |0.00      |301.50    |46.50     |46.50     |0         |21        |0         |0.00        |0.3418    |33.00     |0                              
2022-03-24|TA211P5000|165.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.1654   |31.14     |0                              
2022-03-24|TA211P5100|192.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.1873   |31.12     |0                              
2022-03-24|TA211P5200|222.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.2108   |31.10     |0                              
2022-03-24|TA211P5300|256.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.2345   |31.09     |0                              
2022-03-24|TA211P5400|290.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.2605   |31.08     |0                              
2022-03-24|TA211P5500|331.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-45.00    |-45.00    |0         |15        |0         |0.00        |-0.2866   |31.07     |0                              
2022-03-24|TA211P5600|373.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.3136   |31.07     |0                              
2022-03-24|TA211P5700|418.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.3412   |31.08     |0                              
2022-03-24|TA211P5800|468.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.3690   |31.12     |0                              
2022-03-24|TA211P5900|519.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.3971   |31.19     |0                              
2022-03-24|TA211P6000|576.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.4251   |31.30     |0                              
2022-03-24|TA211P6100|636.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.4527   |31.46     |0                              
2022-03-24|TA211P6200|697.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.4795   |31.63     |0                              
2022-03-24|TA211P6300|764.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.5061   |31.82     |0                              
2022-03-24|TA211P6400|833.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5319   |32.02     |0                              
2022-03-24|TA211P6500|901.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-80.00    |-80.00    |0         |6         |0         |0.00        |-0.5562   |32.22     |0                              
2022-03-24|TA211P6600|974.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.5802   |32.42     |0                              
2022-03-24|TA211P6700|1,050.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-90.50    |-90.50    |0         |3         |0         |0.00        |-0.6040   |32.61     |0                              
2022-03-24|TA211P6800|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.6251   |32.80     |0                              
2022-03-24|TA211P6900|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.6461   |33.00     |0                              
2022-03-24|TA212C4950|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |111.00    |111.00    |0         |6         |0         |0.00        |0.8257    |30.58     |0                              
2022-03-24|TA212C5000|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |108.00    |108.00    |0         |9         |0         |0.00        |0.8154    |30.56     |0                              
2022-03-24|TA212C5100|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |107.50    |107.50    |0         |12        |0         |0.00        |0.7917    |30.51     |0                              
2022-03-24|TA212C5200|950.00    |0.00      |0.00      |0.00      |0.00      |1,052.50  |102.50    |102.50    |0         |6         |0         |0.00        |0.7682    |30.47     |0                              
2022-03-24|TA212C5300|885.50    |965.00    |965.00    |965.00    |965.00    |984.00    |79.50     |98.50     |3         |12        |3         |1.45        |0.7434    |30.43     |0                              
2022-03-24|TA212C5400|822.00    |899.00    |899.00    |899.00    |899.00    |919.50    |77.00     |97.50     |3         |9         |0         |1.35        |0.7176    |30.40     |0                              
2022-03-24|TA212C5500|765.00    |839.00    |839.00    |839.00    |839.00    |855.00    |74.00     |90.00     |3         |6         |3         |1.26        |0.6918    |30.36     |0                              
2022-03-24|TA212C5600|708.50    |782.00    |782.00    |782.00    |782.00    |797.50    |73.50     |89.00     |3         |18        |3         |1.17        |0.6645    |30.33     |0                              
2022-03-24|TA212C5700|656.00    |0.00      |0.00      |0.00      |0.00      |740.50    |84.50     |84.50     |0         |12        |0         |0.00        |0.6373    |30.31     |0                              
2022-03-24|TA212C5800|607.50    |0.00      |0.00      |0.00      |0.00      |686.00    |78.50     |78.50     |0         |6         |0         |0.00        |0.6099    |30.31     |0                              
2022-03-24|TA212C5900|559.50    |0.00      |0.00      |0.00      |0.00      |638.00    |78.50     |78.50     |0         |6         |0         |0.00        |0.5822    |30.35     |0                              
2022-03-24|TA212C6000|519.00    |0.00      |0.00      |0.00      |0.00      |591.50    |72.50     |72.50     |0         |21        |0         |0.00        |0.5547    |30.45     |0                              
2022-03-24|TA212C6100|481.00    |0.00      |0.00      |0.00      |0.00      |549.00    |68.00     |68.00     |0         |6         |0         |0.00        |0.5278    |30.60     |0                              
2022-03-24|TA212C6200|443.50    |0.00      |0.00      |0.00      |0.00      |511.50    |68.00     |68.00     |0         |15        |0         |0.00        |0.5016    |30.76     |0                              
2022-03-24|TA212C6300|412.50    |463.50    |463.50    |463.50    |463.50    |474.00    |51.00     |61.50     |3         |12        |-3        |0.70        |0.4758    |30.94     |0                              
2022-03-24|TA212C6400|382.50    |0.00      |0.00      |0.00      |0.00      |440.00    |57.50     |57.50     |0         |28        |0         |0.00        |0.4509    |31.11     |0                              
2022-03-24|TA212C6500|353.00    |0.00      |0.00      |0.00      |0.00      |410.00    |57.00     |57.00     |0         |15        |0         |0.00        |0.4273    |31.29     |0                              
2022-03-24|TA212C6600|327.50    |0.00      |0.00      |0.00      |0.00      |380.00    |52.50     |52.50     |0         |12        |0         |0.00        |0.4040    |31.46     |0                              
2022-03-24|TA212C6700|304.00    |0.00      |0.00      |0.00      |0.00      |351.00    |47.00     |47.00     |0         |30        |0         |0.00        |0.3813    |31.63     |0                              
2022-03-24|TA212C6800|281.00    |0.00      |0.00      |0.00      |0.00      |327.50    |46.50     |46.50     |0         |24        |0         |0.00        |0.3607    |31.80     |0                              
2022-03-24|TA212P4950|168.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.1643   |30.58     |0                              
2022-03-24|TA212P5000|181.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-28.50    |-28.50    |0         |23        |0         |0.00        |-0.1742   |30.56     |0                              
2022-03-24|TA212P5100|208.50    |185.50    |185.50    |185.50    |185.50    |180.00    |-23.00    |-28.50    |3         |27        |3         |0.28        |-0.1968   |30.51     |0                              
2022-03-24|TA212P5200|240.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.2196   |30.47     |0                              
2022-03-24|TA212P5300|274.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.2436   |30.43     |0                              
2022-03-24|TA212P5400|310.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.2688   |30.40     |0                              
2022-03-24|TA212P5500|351.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-46.00    |-46.00    |0         |12        |0         |0.00        |-0.2941   |30.36     |0                              
2022-03-24|TA212P5600|393.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.3208   |30.33     |0                              
2022-03-24|TA212P5700|439.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-51.50    |-51.50    |0         |27        |0         |0.00        |-0.3478   |30.31     |0                              
2022-03-24|TA212P5800|489.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-57.00    |-57.00    |0         |21        |0         |0.00        |-0.3750   |30.31     |0                              
2022-03-24|TA212P5900|540.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.4024   |30.35     |0                              
2022-03-24|TA212P6000|598.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.4298   |30.45     |0                              
2022-03-24|TA212P6100|658.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.4568   |30.60     |0                              
2022-03-24|TA212P6200|719.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.4830   |30.76     |0                              
2022-03-24|TA212P6300|787.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.5090   |30.94     |0                              
2022-03-24|TA212P6400|855.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5341   |31.11     |0                              
2022-03-24|TA212P6500|924.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5579   |31.29     |0                              
2022-03-24|TA212P6600|997.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.5815   |31.46     |0                              
2022-03-24|TA212P6700|1,072.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-89.50    |-89.50    |0         |3         |0         |0.00        |-0.6047   |31.63     |0                              
2022-03-24|TA212P6800|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6256   |31.80     |0                              
2022-03-24|TA301C4850|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.8338    |29.82     |0                              
2022-03-24|TA301C4900|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |87.00     |87.00     |0         |3         |0         |0.00        |0.8238    |29.78     |0                              
2022-03-24|TA301C4950|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.8136    |29.74     |0                              
2022-03-24|TA301C5000|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |84.50     |84.50     |0         |3         |0         |0.00        |0.8022    |29.70     |0                              
2022-03-24|TA301C5100|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.7794    |29.63     |0                              
2022-03-24|TA301C5200|967.50    |0.00      |0.00      |0.00      |0.00      |1,045.00  |77.50     |77.50     |0         |3         |0         |0.00        |0.7567    |29.55     |0                              
2022-03-24|TA301C5300|902.50    |0.00      |0.00      |0.00      |0.00      |979.50    |77.00     |77.00     |0         |6         |0         |0.00        |0.7316    |29.48     |0                              
2022-03-24|TA301C5400|840.00    |0.00      |0.00      |0.00      |0.00      |914.50    |74.50     |74.50     |0         |3         |0         |0.00        |0.7067    |29.41     |0                              
2022-03-24|TA301C5500|782.50    |0.00      |0.00      |0.00      |0.00      |852.00    |69.50     |69.50     |0         |6         |0         |0.00        |0.6812    |29.34     |0                              
2022-03-24|TA301C5600|725.00    |0.00      |0.00      |0.00      |0.00      |794.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.6547    |29.27     |0                              
2022-03-24|TA301C5700|672.50    |0.00      |0.00      |0.00      |0.00      |737.50    |65.00     |65.00     |0         |15        |0         |0.00        |0.6282    |29.20     |0                              
2022-03-24|TA301C5800|623.00    |0.00      |0.00      |0.00      |0.00      |684.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.6013    |29.13     |0                              
2022-03-24|TA301C5900|573.50    |0.00      |0.00      |0.00      |0.00      |634.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.5743    |29.06     |0                              
2022-03-24|TA301C6000|533.00    |0.00      |0.00      |0.00      |0.00      |588.50    |55.50     |55.50     |0         |12        |0         |0.00        |0.5474    |29.16     |0                              
2022-03-24|TA301C6100|495.00    |0.00      |0.00      |0.00      |0.00      |548.00    |53.00     |53.00     |0         |9         |0         |0.00        |0.5212    |29.31     |0                              
2022-03-24|TA301C6200|457.50    |0.00      |0.00      |0.00      |0.00      |510.50    |53.00     |53.00     |0         |18        |0         |0.00        |0.4956    |29.45     |0                              
2022-03-24|TA301C6300|425.50    |0.00      |0.00      |0.00      |0.00      |473.00    |47.50     |47.50     |0         |21        |0         |0.00        |0.4703    |29.59     |0                              
2022-03-24|TA301C6400|395.50    |0.00      |0.00      |0.00      |0.00      |440.00    |44.50     |44.50     |0         |40        |0         |0.00        |0.4461    |29.73     |0                              
2022-03-24|TA301C6500|365.00    |0.00      |0.00      |0.00      |0.00      |409.50    |44.50     |44.50     |0         |21        |0         |0.00        |0.4229    |29.87     |0                              
2022-03-24|TA301C6600|338.00    |0.00      |0.00      |0.00      |0.00      |379.50    |41.50     |41.50     |0         |26        |0         |0.00        |0.3999    |30.00     |0                              
2022-03-24|TA301C6700|314.50    |0.00      |0.00      |0.00      |0.00      |351.00    |36.50     |36.50     |0         |27        |0         |0.00        |0.3777    |30.13     |0                              
2022-03-24|TA301C6800|290.50    |0.00      |0.00      |0.00      |0.00      |327.00    |36.50     |36.50     |0         |16        |0         |0.00        |0.3573    |30.25     |0                              
2022-03-24|TA301P4850|156.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.1556   |29.82     |0                              
2022-03-24|TA301P4900|169.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-19.50    |-19.50    |0         |51        |0         |0.00        |-0.1650   |29.78     |0                              
2022-03-24|TA301P4950|182.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-22.50    |-22.50    |0         |54        |0         |0.00        |-0.1747   |29.74     |0                              
2022-03-24|TA301P5000|196.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-22.50    |-22.50    |0         |39        |0         |0.00        |-0.1855   |29.70     |0                              
2022-03-24|TA301P5100|222.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |-0.2073   |29.63     |0                              
2022-03-24|TA301P5200|255.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.2292   |29.55     |0                              
2022-03-24|TA301P5300|289.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.2534   |29.48     |0                              
2022-03-24|TA301P5400|325.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.2777   |29.41     |0                              
2022-03-24|TA301P5500|366.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3027   |29.34     |0                              
2022-03-24|TA301P5600|407.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3287   |29.27     |0                              
2022-03-24|TA301P5700|452.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.3549   |29.20     |0                              
2022-03-24|TA301P5800|501.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.3815   |29.13     |0                              
2022-03-24|TA301P5900|549.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-44.50    |-44.50    |0         |5         |0         |0.00        |-0.4083   |29.06     |0                              
2022-03-24|TA301P6000|607.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.4352   |29.16     |0                              
2022-03-24|TA301P6100|668.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.4613   |29.31     |0                              
2022-03-24|TA301P6200|729.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.4870   |29.45     |0                              
2022-03-24|TA301P6300|795.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.5126   |29.59     |0                              
2022-03-24|TA301P6400|863.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.5370   |29.73     |0                              
2022-03-24|TA301P6500|931.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.5605   |29.87     |0                              
2022-03-24|TA301P6600|1,002.50  |0.00      |0.00      |0.00      |0.00      |937.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5839   |30.00     |0                              
2022-03-24|TA301P6700|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.6066   |30.13     |0                              
2022-03-24|TA301P6800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.6274   |30.25     |0                              
2022-03-24|TA302C4950|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |84.50     |84.50     |0         |0         |0         |0.00        |0.7997    |29.22     |0                              
2022-03-24|TA302C5000|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.7884    |29.22     |0                              
2022-03-24|TA302C5100|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |80.50     |80.50     |0         |0         |0         |0.00        |0.7668    |29.07     |0                              
2022-03-24|TA302C5200|958.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |77.50     |77.50     |0         |0         |0         |0.00        |0.7437    |28.92     |0                              
2022-03-24|TA302C5300|892.50    |0.00      |0.00      |0.00      |0.00      |969.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.7197    |28.78     |0                              
2022-03-24|TA302C5400|832.00    |0.00      |0.00      |0.00      |0.00      |903.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.6956    |28.63     |0                              
2022-03-24|TA302C5500|776.00    |0.00      |0.00      |0.00      |0.00      |846.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.6698    |28.62     |0                              
2022-03-24|TA302C5600|723.50    |0.00      |0.00      |0.00      |0.00      |793.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.6435    |28.78     |0                              
2022-03-24|TA302C5700|678.00    |0.00      |0.00      |0.00      |0.00      |740.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.6177    |28.93     |0                              
2022-03-24|TA302C5800|633.00    |0.00      |0.00      |0.00      |0.00      |694.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.5917    |29.07     |0                              
2022-03-24|TA302C5900|589.00    |0.00      |0.00      |0.00      |0.00      |649.50    |60.50     |60.50     |0         |9         |0         |0.00        |0.5661    |29.22     |0                              
2022-03-24|TA302C6000|551.50    |0.00      |0.00      |0.00      |0.00      |604.50    |53.00     |53.00     |0         |9         |0         |0.00        |0.5408    |29.36     |0                              
2022-03-24|TA302C6100|514.00    |0.00      |0.00      |0.00      |0.00      |567.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.5163    |29.49     |0                              
2022-03-24|TA302C6200|477.00    |0.00      |0.00      |0.00      |0.00      |530.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.4922    |29.63     |0                              
2022-03-24|TA302C6300|443.50    |0.00      |0.00      |0.00      |0.00      |490.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.4679    |29.63     |0                              
2022-03-24|TA302C6400|411.00    |0.00      |0.00      |0.00      |0.00      |455.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.4446    |29.63     |0                              
2022-03-24|TA302C6500|378.50    |0.00      |0.00      |0.00      |0.00      |423.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.4218    |29.63     |0                              
2022-03-24|TA302C6600|349.50    |0.00      |0.00      |0.00      |0.00      |390.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.3990    |29.63     |0                              
2022-03-24|TA302P4950|204.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.1867   |29.22     |0                              
2022-03-24|TA302P5000|218.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-22.50    |-22.50    |0         |33        |0         |0.00        |-0.1974   |29.22     |0                              
2022-03-24|TA302P5100|247.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.2181   |29.07     |0                              
2022-03-24|TA302P5200|279.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.2403   |28.92     |0                              
2022-03-24|TA302P5300|311.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.2635   |28.78     |0                              
2022-03-24|TA302P5400|349.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.2870   |28.63     |0                              
2022-03-24|TA302P5500|391.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3122   |28.62     |0                              
2022-03-24|TA302P5600|437.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.3379   |28.78     |0                              
2022-03-24|TA302P5700|490.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.3636   |28.93     |0                              
2022-03-24|TA302P5800|543.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.3892   |29.07     |0                              
2022-03-24|TA302P5900|596.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4147   |29.22     |0                              
2022-03-24|TA302P6000|657.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4400   |29.36     |0                              
2022-03-24|TA302P6100|718.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.4644   |29.49     |0                              
2022-03-24|TA302P6200|779.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4886   |29.63     |0                              
2022-03-24|TA302P6300|843.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5133   |29.63     |0                              
2022-03-24|TA302P6400|909.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5368   |29.63     |0                              
2022-03-24|TA302P6500|975.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.5599   |29.63     |0                              
2022-03-24|TA302P6600|1,044.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5832   |29.63     |0                              
2022-03-24|ZC205C1000|4.80      |8.60      |9.20      |5.00      |5.60      |4.90      |0.80      |0.10      |194       |1,180     |-34       |12.72       |0.1107    |56.02     |0                              
2022-03-24|ZC205C1010|4.10      |0.00      |0.00      |0.00      |0.00      |4.20      |0.10      |0.10      |0         |23        |0         |0.00        |0.0968    |56.60     |0                              
2022-03-24|ZC205C1020|3.60      |0.00      |0.00      |0.00      |0.00      |3.60      |0.00      |0.00      |0         |21        |0         |0.00        |0.0843    |57.17     |0                              
2022-03-24|ZC205C1030|3.10      |0.00      |0.00      |0.00      |0.00      |3.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0742    |57.73     |0                              
2022-03-24|ZC205C1040|2.60      |0.00      |0.00      |0.00      |0.00      |2.70      |0.10      |0.10      |0         |46        |0         |0.00        |0.0644    |58.28     |0                              
2022-03-24|ZC205C1050|2.30      |0.00      |0.00      |0.00      |0.00      |2.30      |0.00      |0.00      |0         |6         |0         |0.00        |0.0562    |58.82     |0                              
2022-03-24|ZC205C1060|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |23        |0         |0.00        |0.0494    |59.35     |0                              
2022-03-24|ZC205C1070|1.70      |0.00      |0.00      |0.00      |0.00      |1.70      |0.00      |0.00      |0         |7         |0         |0.00        |0.0427    |59.87     |0                              
2022-03-24|ZC205C1080|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |14        |0         |0.00        |0.0372    |60.38     |0                              
2022-03-24|ZC205C1090|1.30      |4.40      |4.40      |1.20      |1.20      |1.30      |-0.10     |0.00      |33        |18        |-4        |0.76        |0.0327    |60.88     |0                              
2022-03-24|ZC205C1100|1.10      |2.60      |2.60      |2.20      |2.20      |1.10      |1.10      |0.00      |6         |70        |-1        |0.14        |0.0284    |61.37     |0                              
2022-03-24|ZC205C1110|1.00      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.10     |-0.10     |0         |8         |0         |0.00        |0.0244    |61.85     |0                              
2022-03-24|ZC205C1120|0.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.10     |-0.10     |0         |32        |0         |0.00        |0.0216    |62.33     |0                              
2022-03-24|ZC205C1130|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0189    |62.80     |0                              
2022-03-24|ZC205C1140|0.60      |0.00      |0.00      |0.00      |0.00      |0.60      |0.00      |0.00      |0         |20        |0         |0.00        |0.0161    |63.26     |0                              
2022-03-24|ZC205C1150|0.60      |1.30      |1.30      |1.30      |1.30      |0.50      |0.70      |-0.10     |10        |62        |0         |0.13        |0.0142    |63.71     |0                              
2022-03-24|ZC205C1160|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0125    |64.16     |0                              
2022-03-24|ZC205C1170|0.40      |1.20      |1.20      |1.10      |1.10      |0.40      |0.70      |0.00      |11        |9         |-9        |0.12        |0.0108    |64.60     |0                              
2022-03-24|ZC205C1180|0.40      |1.10      |1.10      |1.10      |1.10      |0.30      |0.70      |-0.10     |1         |41        |-1        |0.01        |0.0092    |65.03     |0                              
2022-03-24|ZC205C1190|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |17        |0         |0.00        |0.0082    |65.45     |0                              
2022-03-24|ZC205C1200|0.30      |2.80      |2.80      |0.50      |0.50      |0.30      |0.20      |0.00      |9         |142       |-3        |0.09        |0.0072    |65.87     |0                              
2022-03-24|ZC205C1210|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |11        |0         |0.00        |0.0063    |66.29     |0                              
2022-03-24|ZC205C1220|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |28        |0         |0.00        |0.0053    |66.70     |0                              
2022-03-24|ZC205C1230|0.20      |0.90      |0.90      |0.90      |0.90      |0.20      |0.70      |0.00      |1         |6         |-1        |0.01        |0.0047    |67.10     |0                              
2022-03-24|ZC205C1240|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |15        |0         |0.00        |0.0042    |67.49     |0                              
2022-03-24|ZC205C1250|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |23        |0         |0.00        |0.0037    |67.89     |0                              
2022-03-24|ZC205C1260|0.10      |0.40      |0.50      |0.40      |0.50      |0.10      |0.40      |0.00      |2         |28        |0         |0.01        |0.0031    |68.27     |0                              
2022-03-24|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0027    |68.65     |0                              
2022-03-24|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0024    |69.03     |0                              
2022-03-24|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0022    |69.40     |0                              
2022-03-24|ZC205C1300|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |4         |54        |-1        |0.03        |0.0019    |69.76     |0                              
2022-03-24|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0016    |70.12     |0                              
2022-03-24|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0014    |70.48     |0                              
2022-03-24|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0013    |70.83     |0                              
2022-03-24|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0011    |71.18     |0                              
2022-03-24|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0010    |71.52     |0                              
2022-03-24|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0008    |71.86     |0                              
2022-03-24|ZC205C1370|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |18        |0         |0.01        |0.0007    |72.20     |0                              
2022-03-24|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0007    |72.53     |0                              
2022-03-24|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0006    |72.86     |0                              
2022-03-24|ZC205C1400|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |79        |0         |0.00        |0.0005    |73.18     |0                              
2022-03-24|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0004    |73.50     |0                              
2022-03-24|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0004    |73.81     |0                              
2022-03-24|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0003    |74.13     |0                              
2022-03-24|ZC205C1440|0.10      |1.00      |1.10      |0.70      |0.90      |0.10      |0.80      |0.00      |62        |1,544     |-14       |0.56        |0.0003    |74.44     |0                              
2022-03-24|ZC205C610|252.20    |0.00      |0.00      |0.00      |0.00      |259.40    |7.20      |7.20      |0         |11        |0         |0.00        |1.0000    |56.47     |0                              
2022-03-24|ZC205C620|242.20    |0.00      |0.00      |0.00      |0.00      |249.40    |7.20      |7.20      |0         |1         |0         |0.00        |1.0000    |55.96     |0                              
2022-03-24|ZC205C630|232.20    |0.00      |0.00      |0.00      |0.00      |239.40    |7.20      |7.20      |0         |3         |0         |0.00        |1.0000    |55.46     |0                              
2022-03-24|ZC205C640|222.20    |0.00      |0.00      |0.00      |0.00      |229.40    |7.20      |7.20      |0         |2         |0         |0.00        |0.9997    |54.96     |0                              
2022-03-24|ZC205C650|212.20    |0.00      |0.00      |0.00      |0.00      |219.40    |7.20      |7.20      |0         |5         |0         |0.00        |0.9987    |54.46     |0                              
2022-03-24|ZC205C660|202.30    |0.00      |0.00      |0.00      |0.00      |209.40    |7.10      |7.10      |0         |1         |0         |0.00        |0.9974    |53.96     |0                              
2022-03-24|ZC205C670|192.40    |0.00      |0.00      |0.00      |0.00      |199.50    |7.10      |7.10      |0         |20        |0         |0.00        |0.9955    |53.46     |0                              
2022-03-24|ZC205C680|182.50    |0.00      |0.00      |0.00      |0.00      |189.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.9932    |52.97     |0                              
2022-03-24|ZC205C690|172.60    |0.00      |0.00      |0.00      |0.00      |179.60    |7.00      |7.00      |0         |13        |0         |0.00        |0.9901    |52.49     |0                              
2022-03-24|ZC205C700|162.80    |0.00      |0.00      |0.00      |0.00      |169.80    |7.00      |7.00      |0         |114       |0         |0.00        |0.9859    |52.00     |0                              
2022-03-24|ZC205C710|153.10    |0.00      |0.00      |0.00      |0.00      |159.90    |6.80      |6.80      |0         |22        |0         |0.00        |0.9810    |51.52     |0                              
2022-03-24|ZC205C720|143.40    |0.00      |0.00      |0.00      |0.00      |150.20    |6.80      |6.80      |0         |8         |0         |0.00        |0.9739    |51.04     |0                              
2022-03-24|ZC205C730|133.80    |0.00      |0.00      |0.00      |0.00      |140.50    |6.70      |6.70      |0         |5         |-2        |0.00        |0.9656    |50.56     |2                              
2022-03-24|ZC205C740|124.40    |138.10    |138.10    |138.10    |138.10    |130.90    |13.70     |6.50      |1         |25        |-1        |1.38        |0.9550    |50.08     |0                              
2022-03-24|ZC205C750|115.10    |91.30     |91.30     |91.30     |91.30     |121.50    |-23.80    |6.40      |5         |80        |-1        |4.57        |0.9416    |49.60     |0                              
2022-03-24|ZC205C760|106.00    |0.00      |0.00      |0.00      |0.00      |112.10    |6.10      |6.10      |0         |22        |0         |0.00        |0.9265    |49.13     |0                              
2022-03-24|ZC205C770|97.10     |0.00      |0.00      |0.00      |0.00      |103.10    |6.00      |6.00      |0         |10        |0         |0.00        |0.9066    |48.66     |0                              
2022-03-24|ZC205C780|88.40     |0.00      |0.00      |0.00      |0.00      |94.10     |5.70      |5.70      |0         |46        |0         |0.00        |0.8841    |48.19     |0                              
2022-03-24|ZC205C790|80.10     |0.00      |0.00      |0.00      |0.00      |85.40     |5.30      |5.30      |0         |8         |0         |0.00        |0.8581    |47.72     |0                              
2022-03-24|ZC205C800|72.00     |77.00     |80.00     |69.60     |69.60     |77.10     |-2.40     |5.10      |9         |245       |-4        |6.81        |0.8270    |47.25     |0                              
2022-03-24|ZC205C810|64.30     |0.00      |0.00      |0.00      |0.00      |69.00     |4.70      |4.70      |0         |13        |0         |0.00        |0.7932    |46.79     |0                              
2022-03-24|ZC205C820|57.00     |0.00      |0.00      |0.00      |0.00      |61.30     |4.30      |4.30      |0         |7         |0         |0.00        |0.7545    |46.32     |0                              
2022-03-24|ZC205C830|50.00     |61.70     |61.70     |61.00     |61.00     |54.10     |11.00     |4.10      |2         |54        |0         |1.23        |0.7120    |45.86     |0                              
2022-03-24|ZC205C840|43.60     |0.00      |0.00      |0.00      |0.00      |47.20     |3.60      |3.60      |0         |19        |0         |0.00        |0.6667    |45.40     |0                              
2022-03-24|ZC205C850|37.90     |37.00     |37.90     |35.30     |37.90     |41.20     |0.00      |3.30      |6         |108       |-3        |2.20        |0.6165    |45.47     |0                              
2022-03-24|ZC205C860|33.30     |0.00      |0.00      |0.00      |0.00      |36.20     |2.90      |2.90      |0         |35        |0         |0.00        |0.5650    |46.31     |0                              
2022-03-24|ZC205C870|29.30     |30.00     |30.00     |25.50     |25.50     |31.60     |-3.80     |2.30      |4         |35        |-4        |1.07        |0.5148    |47.12     |0                              
2022-03-24|ZC205C880|25.50     |0.00      |0.00      |0.00      |0.00      |27.70     |2.20      |2.20      |0         |14        |0         |0.00        |0.4667    |47.92     |0                              
2022-03-24|ZC205C890|22.40     |0.00      |0.00      |0.00      |0.00      |24.20     |1.80      |1.80      |0         |22        |0         |0.00        |0.4211    |48.69     |0                              
2022-03-24|ZC205C900|19.50     |18.10     |24.80     |11.70     |14.60     |21.00     |-4.90     |1.50      |41        |191       |-2        |6.71        |0.3781    |49.44     |0                              
2022-03-24|ZC205C910|17.00     |0.00      |0.00      |0.00      |0.00      |18.30     |1.30      |1.30      |0         |74        |0         |0.00        |0.3386    |50.17     |0                              
2022-03-24|ZC205C920|14.70     |18.70     |18.70     |18.70     |18.70     |15.80     |4.00      |1.10      |6         |89        |-6        |1.12        |0.3015    |50.88     |0                              
2022-03-24|ZC205C930|12.90     |14.00     |15.90     |14.00     |15.90     |13.70     |3.00      |0.80      |33        |16        |-18       |4.69        |0.2685    |51.58     |0                              
2022-03-24|ZC205C940|11.10     |0.00      |0.00      |0.00      |0.00      |11.90     |0.80      |0.80      |0         |16        |0         |0.00        |0.2376    |52.25     |0                              
2022-03-24|ZC205C950|9.70      |0.00      |0.00      |0.00      |0.00      |10.30     |0.60      |0.60      |0         |61        |0         |0.00        |0.2104    |52.92     |0                              
2022-03-24|ZC205C960|8.30      |0.00      |0.00      |0.00      |0.00      |8.90      |0.60      |0.60      |0         |22        |0         |0.00        |0.1856    |53.57     |0                              
2022-03-24|ZC205C970|7.30      |0.00      |0.00      |0.00      |0.00      |7.60      |0.30      |0.30      |0         |14        |0         |0.00        |0.1631    |54.20     |0                              
2022-03-24|ZC205C980|6.30      |0.00      |0.00      |0.00      |0.00      |6.60      |0.30      |0.30      |0         |14        |0         |0.00        |0.1439    |54.82     |0                              
2022-03-24|ZC205C990|5.40      |7.60      |7.60      |7.50      |7.50      |5.60      |2.10      |0.20      |2         |10        |0         |0.15        |0.1252    |55.43     |0                              
2022-03-24|ZC205P1000|142.40    |0.00      |0.00      |0.00      |0.00      |135.40    |-7.00     |-7.00     |0         |67        |0         |0.00        |-0.8887   |56.02     |0                              
2022-03-24|ZC205P1010|151.70    |0.00      |0.00      |0.00      |0.00      |144.70    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.9027   |56.60     |0                              
2022-03-24|ZC205P1020|161.20    |0.00      |0.00      |0.00      |0.00      |154.10    |-7.10     |-7.10     |0         |9         |0         |0.00        |-0.9153   |57.17     |0                              
2022-03-24|ZC205P1030|170.70    |0.00      |0.00      |0.00      |0.00      |163.60    |-7.10     |-7.10     |0         |9         |0         |0.00        |-0.9254   |57.73     |0                              
2022-03-24|ZC205P1040|180.30    |0.00      |0.00      |0.00      |0.00      |173.10    |-7.20     |-7.20     |0         |3         |0         |0.00        |-0.9354   |58.28     |0                              
2022-03-24|ZC205P1050|189.90    |0.00      |0.00      |0.00      |0.00      |182.80    |-7.10     |-7.10     |0         |3         |0         |0.00        |-0.9436   |58.82     |0                              
2022-03-24|ZC205P1060|199.60    |195.00    |195.00    |195.00    |195.00    |192.50    |-4.60     |-7.10     |1         |34        |0         |1.95        |-0.9505   |59.35     |0                              
2022-03-24|ZC205P1070|209.40    |0.00      |0.00      |0.00      |0.00      |202.20    |-7.20     |-7.20     |0         |18        |0         |0.00        |-0.9573   |59.87     |0                              
2022-03-24|ZC205P1080|219.10    |0.00      |0.00      |0.00      |0.00      |211.90    |-7.20     |-7.20     |0         |6         |0         |0.00        |-0.9629   |60.38     |0                              
2022-03-24|ZC205P1090|228.90    |0.00      |0.00      |0.00      |0.00      |221.70    |-7.20     |-7.20     |0         |6         |0         |0.00        |-0.9674   |60.88     |0                              
2022-03-24|ZC205P1100|238.80    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.30     |-7.30     |0         |32        |0         |0.00        |-0.9719   |61.37     |0                              
2022-03-24|ZC205P1110|248.60    |0.00      |0.00      |0.00      |0.00      |241.40    |-7.20     |-7.20     |0         |13        |0         |0.00        |-0.9759   |61.85     |0                              
2022-03-24|ZC205P1120|258.50    |0.00      |0.00      |0.00      |0.00      |251.30    |-7.20     |-7.20     |0         |19        |0         |0.00        |-0.9788   |62.33     |0                              
2022-03-24|ZC205P1130|268.40    |0.00      |0.00      |0.00      |0.00      |261.20    |-7.20     |-7.20     |0         |10        |0         |0.00        |-0.9817   |62.80     |0                              
2022-03-24|ZC205P1140|278.30    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.30     |-7.30     |0         |38        |0         |0.00        |-0.9846   |63.26     |0                              
2022-03-24|ZC205P1150|288.20    |0.00      |0.00      |0.00      |0.00      |281.00    |-7.20     |-7.20     |0         |11        |0         |0.00        |-0.9866   |63.71     |0                              
2022-03-24|ZC205P1160|298.10    |0.00      |0.00      |0.00      |0.00      |290.90    |-7.20     |-7.20     |0         |30        |0         |0.00        |-0.9884   |64.16     |0                              
2022-03-24|ZC205P1170|308.10    |0.00      |0.00      |0.00      |0.00      |300.80    |-7.30     |-7.30     |0         |7         |0         |0.00        |-0.9901   |64.60     |0                              
2022-03-24|ZC205P1180|318.00    |0.00      |0.00      |0.00      |0.00      |310.80    |-7.20     |-7.20     |0         |10        |0         |0.00        |-0.9919   |65.03     |0                              
2022-03-24|ZC205P1190|328.00    |0.00      |0.00      |0.00      |0.00      |320.80    |-7.20     |-7.20     |0         |6         |0         |0.00        |-0.9930   |65.45     |0                              
2022-03-24|ZC205P1200|337.90    |0.00      |0.00      |0.00      |0.00      |330.70    |-7.20     |-7.20     |0         |23        |0         |0.00        |-0.9941   |65.87     |0                              
2022-03-24|ZC205P1210|347.90    |0.00      |0.00      |0.00      |0.00      |340.70    |-7.20     |-7.20     |0         |3         |0         |0.00        |-0.9951   |66.29     |0                              
2022-03-24|ZC205P1220|357.90    |0.00      |0.00      |0.00      |0.00      |350.70    |-7.20     |-7.20     |0         |4         |0         |0.00        |-0.9962   |66.70     |0                              
2022-03-24|ZC205P1230|367.90    |0.00      |0.00      |0.00      |0.00      |360.60    |-7.30     |-7.30     |0         |5         |0         |0.00        |-0.9969   |67.10     |0                              
2022-03-24|ZC205P1240|377.80    |0.00      |0.00      |0.00      |0.00      |370.60    |-7.20     |-7.20     |0         |6         |0         |0.00        |-0.9976   |67.49     |0                              
2022-03-24|ZC205P1250|387.80    |0.00      |0.00      |0.00      |0.00      |380.60    |-7.20     |-7.20     |0         |7         |0         |0.00        |-0.9982   |67.89     |0                              
2022-03-24|ZC205P1260|397.80    |0.00      |0.00      |0.00      |0.00      |390.60    |-7.20     |-7.20     |0         |3         |0         |0.00        |-0.9989   |68.27     |0                              
2022-03-24|ZC205P1270|407.80    |0.00      |0.00      |0.00      |0.00      |400.60    |-7.20     |-7.20     |0         |3         |0         |0.00        |-0.9994   |68.65     |0                              
2022-03-24|ZC205P1280|417.80    |0.00      |0.00      |0.00      |0.00      |410.60    |-7.20     |-7.20     |0         |3         |0         |0.00        |-0.9996   |69.03     |0                              
2022-03-24|ZC205P1290|427.80    |0.00      |0.00      |0.00      |0.00      |420.60    |-7.20     |-7.20     |0         |3         |0         |0.00        |-0.9999   |69.40     |0                              
2022-03-24|ZC205P1300|437.80    |0.00      |0.00      |0.00      |0.00      |430.60    |-7.20     |-7.20     |0         |6         |0         |0.00        |-1.0000   |69.76     |0                              
2022-03-24|ZC205P1310|447.80    |0.00      |0.00      |0.00      |0.00      |440.60    |-7.20     |-7.20     |0         |5         |0         |0.00        |-1.0000   |70.12     |0                              
2022-03-24|ZC205P1320|457.80    |0.00      |0.00      |0.00      |0.00      |450.60    |-7.20     |-7.20     |0         |6         |0         |0.00        |-1.0000   |70.48     |0                              
2022-03-24|ZC205P1330|467.80    |0.00      |0.00      |0.00      |0.00      |460.60    |-7.20     |-7.20     |0         |10        |0         |0.00        |-1.0000   |70.83     |0                              
2022-03-24|ZC205P1340|477.80    |0.00      |0.00      |0.00      |0.00      |470.60    |-7.20     |-7.20     |0         |6         |0         |0.00        |-1.0000   |71.18     |0                              
2022-03-24|ZC205P1350|487.80    |0.00      |0.00      |0.00      |0.00      |480.60    |-7.20     |-7.20     |0         |6         |0         |0.00        |-1.0000   |71.52     |0                              
2022-03-24|ZC205P1360|497.80    |0.00      |0.00      |0.00      |0.00      |490.60    |-7.20     |-7.20     |0         |6         |0         |0.00        |-1.0000   |71.86     |0                              
2022-03-24|ZC205P1370|507.80    |0.00      |0.00      |0.00      |0.00      |500.60    |-7.20     |-7.20     |0         |1         |0         |0.00        |-1.0000   |72.20     |0                              
2022-03-24|ZC205P1380|517.80    |0.00      |0.00      |0.00      |0.00      |510.60    |-7.20     |-7.20     |0         |2         |0         |0.00        |-1.0000   |72.53     |0                              
2022-03-24|ZC205P1390|527.80    |0.00      |0.00      |0.00      |0.00      |520.60    |-7.20     |-7.20     |0         |5         |0         |0.00        |-1.0000   |72.86     |0                              
2022-03-24|ZC205P1400|537.80    |0.00      |0.00      |0.00      |0.00      |530.60    |-7.20     |-7.20     |0         |3         |0         |0.00        |-1.0000   |73.18     |0                              
2022-03-24|ZC205P1410|547.80    |0.00      |0.00      |0.00      |0.00      |540.60    |-7.20     |-7.20     |0         |0         |-4        |0.00        |-1.0000   |73.50     |4                              
2022-03-24|ZC205P1420|557.80    |0.00      |0.00      |0.00      |0.00      |550.60    |-7.20     |-7.20     |0         |0         |0         |0.00        |-1.0000   |73.81     |0                              
2022-03-24|ZC205P1430|567.80    |0.00      |0.00      |0.00      |0.00      |560.60    |-7.20     |-7.20     |0         |0         |0         |0.00        |-1.0000   |74.13     |0                              
2022-03-24|ZC205P1440|577.80    |0.00      |0.00      |0.00      |0.00      |570.60    |-7.20     |-7.20     |0         |5         |0         |0.00        |-1.0000   |74.44     |0                              
2022-03-24|ZC205P610|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |3         |502       |-1        |0.02        |-0.0005   |56.47     |0                              
2022-03-24|ZC205P620|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |169       |-4        |0.01        |-0.0008   |55.96     |0                              
2022-03-24|ZC205P630|0.10      |0.60      |0.60      |0.40      |0.40      |0.10      |0.30      |0.00      |25        |456       |-19       |0.11        |-0.0012   |55.46     |0                              
2022-03-24|ZC205P640|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |65        |-1        |0.00        |-0.0017   |54.96     |0                              
2022-03-24|ZC205P650|0.10      |1.20      |1.20      |0.60      |0.60      |0.10      |0.50      |0.00      |16        |490       |-11       |0.17        |-0.0026   |54.46     |0                              
2022-03-24|ZC205P660|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |3         |32        |-2        |0.01        |-0.0036   |53.96     |0                              
2022-03-24|ZC205P670|0.30      |0.50      |0.50      |0.40      |0.40      |0.20      |0.10      |-0.10     |3         |79        |0         |0.01        |-0.0054   |53.46     |0                              
2022-03-24|ZC205P680|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |20        |0         |0.00        |-0.0075   |52.97     |0                              
2022-03-24|ZC205P690|0.50      |0.40      |0.40      |0.40      |0.40      |0.30      |-0.10     |-0.20     |1         |141       |0         |0.00        |-0.0104   |52.49     |0                              
2022-03-24|ZC205P700|0.70      |2.10      |2.10      |1.50      |1.60      |0.50      |0.90      |-0.20     |16        |733       |3         |0.29        |-0.0144   |52.00     |0                              
2022-03-24|ZC205P710|1.00      |0.70      |1.20      |0.70      |1.20      |0.60      |0.20      |-0.40     |8         |115       |-1        |0.06        |-0.0191   |51.52     |0                              
2022-03-24|ZC205P720|1.30      |1.50      |1.50      |1.50      |1.50      |0.90      |0.20      |-0.40     |1         |133       |-1        |0.02        |-0.0261   |51.04     |0                              
2022-03-24|ZC205P730|1.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.60     |-0.60     |0         |112       |0         |0.00        |-0.0343   |50.56     |0                              
2022-03-24|ZC205P740|2.40      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.80     |-0.80     |0         |54        |0         |0.00        |-0.0448   |50.08     |0                              
2022-03-24|ZC205P750|3.00      |2.00      |3.00      |2.00      |3.00      |2.20      |0.00      |-0.80     |3         |119       |1         |0.07        |-0.0580   |49.60     |0                              
2022-03-24|ZC205P760|3.90      |2.00      |2.00      |2.00      |2.00      |2.80      |-1.90     |-1.10     |5         |44        |-5        |0.10        |-0.0730   |49.13     |0                              
2022-03-24|ZC205P770|5.00      |0.00      |0.00      |0.00      |0.00      |3.80      |-1.20     |-1.20     |0         |5         |0         |0.00        |-0.0928   |48.66     |0                              
2022-03-24|ZC205P780|6.30      |0.00      |0.00      |0.00      |0.00      |4.80      |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1152   |48.19     |0                              
2022-03-24|ZC205P790|8.00      |3.50      |3.50      |3.50      |3.50      |6.10      |-4.50     |-1.90     |4         |14        |0         |0.14        |-0.1412   |47.72     |0                              
2022-03-24|ZC205P800|9.80      |6.10      |8.00      |6.10      |6.50      |7.80      |-3.30     |-2.00     |17        |295       |3         |1.17        |-0.1721   |47.25     |0                              
2022-03-24|ZC205P810|12.20     |0.00      |0.00      |0.00      |0.00      |9.70      |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.2059   |46.79     |0                              
2022-03-24|ZC205P820|14.80     |10.10     |10.10     |10.10     |10.10     |12.00     |-4.70     |-2.80     |1         |11        |1         |0.10        |-0.2446   |46.32     |0                              
2022-03-24|ZC205P830|17.80     |13.30     |13.30     |10.70     |10.70     |14.70     |-7.10     |-3.10     |2         |18        |-1        |0.24        |-0.2870   |45.86     |0                              
2022-03-24|ZC205P840|21.40     |0.00      |0.00      |0.00      |0.00      |17.80     |-3.60     |-3.60     |0         |13        |0         |0.00        |-0.3323   |45.40     |0                              
2022-03-24|ZC205P850|25.70     |18.60     |18.70     |15.40     |15.40     |21.80     |-10.30    |-3.90     |6         |45        |6         |1.07        |-0.3824   |45.47     |0                              
2022-03-24|ZC205P860|31.10     |21.20     |21.20     |21.20     |21.20     |26.80     |-9.90     |-4.30     |1         |16        |1         |0.21        |-0.4339   |46.31     |0                              
2022-03-24|ZC205P870|37.10     |0.00      |0.00      |0.00      |0.00      |32.20     |-4.90     |-4.90     |0         |19        |0         |0.00        |-0.4841   |47.12     |0                              
2022-03-24|ZC205P880|43.30     |0.00      |0.00      |0.00      |0.00      |38.30     |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.5322   |47.92     |0                              
2022-03-24|ZC205P890|50.20     |0.00      |0.00      |0.00      |0.00      |44.70     |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.5778   |48.69     |0                              
2022-03-24|ZC205P900|57.20     |0.00      |0.00      |0.00      |0.00      |51.60     |-5.60     |-5.60     |0         |37        |0         |0.00        |-0.6208   |49.44     |0                              
2022-03-24|ZC205P910|64.80     |0.00      |0.00      |0.00      |0.00      |58.80     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.6604   |50.17     |0                              
2022-03-24|ZC205P920|72.50     |0.00      |0.00      |0.00      |0.00      |66.40     |-6.10     |-6.10     |0         |9         |0         |0.00        |-0.6975   |50.88     |0                              
2022-03-24|ZC205P930|80.60     |0.00      |0.00      |0.00      |0.00      |74.30     |-6.30     |-6.30     |0         |28        |0         |0.00        |-0.7306   |51.58     |0                              
2022-03-24|ZC205P940|88.80     |0.00      |0.00      |0.00      |0.00      |82.40     |-6.40     |-6.40     |0         |6         |0         |0.00        |-0.7615   |52.25     |0                              
2022-03-24|ZC205P950|97.40     |0.00      |0.00      |0.00      |0.00      |90.80     |-6.60     |-6.60     |0         |11        |0         |0.00        |-0.7888   |52.92     |0                              
2022-03-24|ZC205P960|106.00    |0.00      |0.00      |0.00      |0.00      |99.40     |-6.60     |-6.60     |0         |6         |0         |0.00        |-0.8136   |53.57     |0                              
2022-03-24|ZC205P970|115.00    |0.00      |0.00      |0.00      |0.00      |108.10    |-6.90     |-6.90     |0         |7         |0         |0.00        |-0.8361   |54.20     |0                              
2022-03-24|ZC205P980|124.00    |0.00      |0.00      |0.00      |0.00      |117.10    |-6.90     |-6.90     |0         |12        |0         |0.00        |-0.8554   |54.82     |0                              
2022-03-24|ZC205P990|133.10    |0.00      |0.00      |0.00      |0.00      |126.10    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.8742   |55.43     |0                              
2022-03-24|ZC206C730|114.60    |0.00      |0.00      |0.00      |0.00      |114.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.7579    |53.93     |0                              
2022-03-24|ZC206C740|108.10    |0.00      |0.00      |0.00      |0.00      |107.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7347    |53.93     |0                              
2022-03-24|ZC206C750|101.50    |0.00      |0.00      |0.00      |0.00      |101.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7112    |53.93     |0                              
2022-03-24|ZC206C760|95.00     |0.00      |0.00      |0.00      |0.00      |94.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6877    |53.93     |0                              
2022-03-24|ZC206C770|89.30     |0.00      |0.00      |0.00      |0.00      |88.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6628    |53.93     |0                              
2022-03-24|ZC206C780|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6378    |53.93     |0                              
2022-03-24|ZC206C790|77.80     |0.00      |0.00      |0.00      |0.00      |77.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6129    |53.93     |0                              
2022-03-24|ZC206C800|72.80     |0.00      |0.00      |0.00      |0.00      |72.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5875    |53.93     |0                              
2022-03-24|ZC206C810|67.80     |0.00      |0.00      |0.00      |0.00      |67.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5621    |53.93     |0                              
2022-03-24|ZC206C820|62.80     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5367    |53.93     |0                              
2022-03-24|ZC206C830|58.60     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5117    |53.93     |0                              
2022-03-24|ZC206C840|54.40     |0.00      |0.00      |0.00      |0.00      |53.80     |-0.60     |-0.60     |0         |4         |0         |0.00        |0.4868    |53.93     |0                              
2022-03-24|ZC206C850|50.20     |0.00      |0.00      |0.00      |0.00      |49.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4619    |53.93     |0                              
2022-03-24|ZC206C860|46.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4381    |53.93     |0                              
2022-03-24|ZC206C870|43.10     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4146    |53.93     |0                              
2022-03-24|ZC206C880|39.70     |0.00      |0.00      |0.00      |0.00      |39.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3911    |53.93     |0                              
2022-03-24|ZC206C890|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3686    |53.93     |0                              
2022-03-24|ZC206C900|33.80     |0.00      |0.00      |0.00      |0.00      |33.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3474    |53.93     |0                              
2022-03-24|ZC206C910|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3261    |53.93     |0                              
2022-03-24|ZC206C920|28.30     |0.00      |0.00      |0.00      |0.00      |27.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3049    |53.93     |0                              
2022-03-24|ZC206C930|26.10     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2864    |53.93     |0                              
2022-03-24|ZC206C940|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2679    |53.93     |0                              
2022-03-24|ZC206C950|21.90     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2494    |53.93     |0                              
2022-03-24|ZC206P730|24.90     |0.00      |0.00      |0.00      |0.00      |24.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2391   |53.93     |0                              
2022-03-24|ZC206P740|28.30     |0.00      |0.00      |0.00      |0.00      |27.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2622   |53.93     |0                              
2022-03-24|ZC206P750|31.80     |0.00      |0.00      |0.00      |0.00      |31.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2856   |53.93     |0                              
2022-03-24|ZC206P760|35.30     |0.00      |0.00      |0.00      |0.00      |34.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3090   |53.93     |0                              
2022-03-24|ZC206P770|39.40     |0.00      |0.00      |0.00      |0.00      |38.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3339   |53.93     |0                              
2022-03-24|ZC206P780|43.60     |0.00      |0.00      |0.00      |0.00      |42.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3587   |53.93     |0                              
2022-03-24|ZC206P790|47.90     |0.00      |0.00      |0.00      |0.00      |47.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3837   |53.93     |0                              
2022-03-24|ZC206P800|52.90     |0.00      |0.00      |0.00      |0.00      |52.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4090   |53.93     |0                              
2022-03-24|ZC206P810|57.80     |0.00      |0.00      |0.00      |0.00      |57.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4344   |53.93     |0                              
2022-03-24|ZC206P820|62.80     |0.00      |0.00      |0.00      |0.00      |62.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4599   |53.93     |0                              
2022-03-24|ZC206P830|68.60     |0.00      |0.00      |0.00      |0.00      |67.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4848   |53.93     |0                              
2022-03-24|ZC206P840|74.30     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5097   |53.93     |0                              
2022-03-24|ZC206P850|80.10     |0.00      |0.00      |0.00      |0.00      |79.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5347   |53.93     |0                              
2022-03-24|ZC206P860|86.40     |0.00      |0.00      |0.00      |0.00      |85.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5585   |53.93     |0                              
2022-03-24|ZC206P870|92.90     |0.00      |0.00      |0.00      |0.00      |92.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5820   |53.93     |0                              
2022-03-24|ZC206P880|99.50     |0.00      |0.00      |0.00      |0.00      |98.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6056   |53.93     |0                              
2022-03-24|ZC206P890|106.30    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6281   |53.93     |0                              
2022-03-24|ZC206P900|113.50    |0.00      |0.00      |0.00      |0.00      |112.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6494   |53.93     |0                              
2022-03-24|ZC206P910|120.70    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6708   |53.93     |0                              
2022-03-24|ZC206P920|127.90    |0.00      |0.00      |0.00      |0.00      |127.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6921   |53.93     |0                              
2022-03-24|ZC206P930|135.70    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7107   |53.93     |0                              
2022-03-24|ZC206P940|143.60    |0.00      |0.00      |0.00      |0.00      |142.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7293   |53.93     |0                              
2022-03-24|ZC206P950|151.40    |0.00      |0.00      |0.00      |0.00      |150.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7479   |53.93     |0                              
2022-03-25|CF205C15000|6,590.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |90.00     |90.00     |0         |5         |0         |0.00        |1.0000    |44.25     |0                              
2022-03-25|CF205C15200|6,390.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |43.46     |0                              
2022-03-25|CF205C15400|6,190.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |90.00     |90.00     |0         |7         |0         |0.00        |1.0000    |42.66     |0                              
2022-03-25|CF205C15600|5,990.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |41.85     |0                              
2022-03-25|CF205C15800|5,790.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |90.00     |90.00     |0         |5         |0         |0.00        |1.0000    |41.04     |0                              
2022-03-25|CF205C16000|5,590.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |90.00     |90.00     |0         |1         |0         |0.00        |1.0000    |40.23     |0                              
2022-03-25|CF205C16200|5,390.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |90.00     |90.00     |0         |1         |0         |0.00        |1.0000    |39.41     |0                              
2022-03-25|CF205C16400|5,190.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |90.00     |90.00     |0         |27        |0         |0.00        |1.0000    |38.58     |0                              
2022-03-25|CF205C16600|4,990.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |90.00     |90.00     |0         |27        |0         |0.00        |1.0000    |37.75     |0                              
2022-03-25|CF205C16800|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |90.00     |90.00     |0         |47        |0         |0.00        |1.0000    |36.90     |0                              
2022-03-25|CF205C17000|4,590.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |90.00     |90.00     |0         |46        |0         |0.00        |1.0000    |36.05     |0                              
2022-03-25|CF205C17200|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |90.00     |90.00     |0         |63        |0         |0.00        |1.0000    |35.19     |0                              
2022-03-25|CF205C17400|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |90.00     |90.00     |0         |60        |0         |0.00        |1.0000    |34.32     |0                              
2022-03-25|CF205C17600|3,990.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |90.00     |90.00     |0         |26        |0         |0.00        |1.0000    |33.43     |0                              
2022-03-25|CF205C17800|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |90.00     |90.00     |0         |49        |0         |0.00        |1.0000    |32.54     |0                              
2022-03-25|CF205C18000|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |90.00     |90.00     |0         |126       |0         |0.00        |1.0000    |31.63     |0                              
2022-03-25|CF205C18200|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |90.00     |90.00     |0         |160       |0         |0.00        |1.0000    |30.70     |0                              
2022-03-25|CF205C18400|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |90.00     |90.00     |0         |195       |0         |0.00        |0.9999    |29.76     |0                              
2022-03-25|CF205C18600|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |90.00     |90.00     |0         |226       |0         |0.00        |0.9994    |28.80     |0                              
2022-03-25|CF205C18800|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |90.00     |90.00     |0         |156       |0         |0.00        |0.9983    |27.82     |0                              
2022-03-25|CF205C19000|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |89.00     |89.00     |0         |251       |0         |0.00        |0.9971    |26.82     |0                              
2022-03-25|CF205C19200|2,391.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,481.00  |109.00    |90.00     |1         |450       |0         |1.25        |0.9952    |25.79     |0                              
2022-03-25|CF205C19400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |90.00     |90.00     |0         |2,399     |0         |0.00        |0.9929    |24.74     |0                              
2022-03-25|CF205C19600|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |90.00     |90.00     |0         |3,956     |0         |0.00        |0.9895    |23.66     |0                              
2022-03-25|CF205C19800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |89.00     |89.00     |0         |1,376     |0         |0.00        |0.9850    |22.55     |0                              
2022-03-25|CF205C20000|1,598.00  |1,630.00  |1,734.00  |1,581.00  |1,734.00  |1,686.00  |136.00    |88.00     |97        |570       |6         |80.40       |0.9791    |21.40     |0                              
2022-03-25|CF205C20400|1,207.00  |1,261.00  |1,383.00  |1,201.00  |1,383.00  |1,293.00  |176.00    |86.00     |222       |566       |2         |142.25      |0.9569    |19.01     |0                              
2022-03-25|CF205C20800|828.00    |858.00    |987.00    |804.00    |987.00    |908.00    |159.00    |80.00     |272       |4,580     |-12       |120.34      |0.9106    |16.51     |0                              
2022-03-25|CF205C21200|483.00    |500.00    |622.00    |450.00    |622.00    |544.00    |139.00    |61.00     |457       |6,374     |41        |123.92      |0.8026    |14.15     |0                              
2022-03-25|CF205C21600|229.00    |240.00    |328.00    |189.00    |328.00    |254.00    |99.00     |25.00     |2,172     |8,381     |223       |283.20      |0.5642    |13.00     |0                              
2022-03-25|CF205C22000|106.00    |100.00    |160.00    |74.00     |160.00    |114.00    |54.00     |8.00      |6,919     |10,459    |-388      |409.76      |0.3026    |14.65     |0                              
2022-03-25|CF205C22400|57.00     |49.00     |85.00     |34.00     |82.00     |65.00     |25.00     |8.00      |5,572     |6,854     |601       |166.04      |0.1692    |17.83     |0                              
2022-03-25|CF205C22800|34.00     |32.00     |50.00     |24.00     |47.00     |43.00     |13.00     |9.00      |4,038     |8,637     |-204      |80.24       |0.1053    |21.02     |0                              
2022-03-25|CF205C23200|22.00     |23.00     |36.00     |18.00     |36.00     |30.00     |14.00     |8.00      |1,675     |5,645     |114       |24.02       |0.0693    |23.92     |0                              
2022-03-25|CF205C23600|15.00     |19.00     |29.00     |12.00     |29.00     |21.00     |14.00     |6.00      |3,637     |11,293    |259       |34.62       |0.0472    |26.53     |0                              
2022-03-25|CF205C24000|10.00     |18.00     |18.00     |12.00     |18.00     |15.00     |8.00      |5.00      |881       |3,386     |-50       |6.57        |0.0327    |28.90     |0                              
2022-03-25|CF205C24400|7.00      |11.00     |16.00     |9.00      |16.00     |11.00     |9.00      |4.00      |1,190     |4,221     |84        |7.43        |0.0228    |31.08     |0                              
2022-03-25|CF205P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |102       |3,221     |-91       |0.05        |-0.0000   |44.25     |0                              
2022-03-25|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |546       |0         |0.00        |-0.0000   |43.46     |0                              
2022-03-25|CF205P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |42.66     |0                              
2022-03-25|CF205P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0000   |41.85     |0                              
2022-03-25|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0000   |41.04     |0                              
2022-03-25|CF205P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,169     |0         |0.00        |-0.0000   |40.23     |0                              
2022-03-25|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0000   |39.41     |0                              
2022-03-25|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |534       |0         |0.00        |-0.0000   |38.58     |0                              
2022-03-25|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |499       |0         |0.00        |-0.0001   |37.75     |0                              
2022-03-25|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |687       |0         |0.00        |-0.0001   |36.90     |0                              
2022-03-25|CF205P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,592     |0         |0.00        |-0.0001   |36.05     |0                              
2022-03-25|CF205P17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |589       |-4        |0.00        |-0.0002   |35.19     |0                              
2022-03-25|CF205P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |526       |-3        |0.01        |-0.0003   |34.32     |0                              
2022-03-25|CF205P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |972       |1         |0.01        |-0.0004   |33.43     |0                              
2022-03-25|CF205P17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |1,454     |0         |0.00        |-0.0005   |32.54     |0                              
2022-03-25|CF205P18000|1.00      |1.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |194       |5,888     |-87       |0.31        |-0.0008   |31.63     |0                              
2022-03-25|CF205P18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |862       |0         |0.00        |-0.0010   |30.70     |0                              
2022-03-25|CF205P18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,174     |0         |0.00        |-0.0015   |29.76     |0                              
2022-03-25|CF205P18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |684       |6         |0.01        |-0.0020   |28.80     |0                              
2022-03-25|CF205P18800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |210       |1,628     |17        |0.20        |-0.0029   |27.82     |0                              
2022-03-25|CF205P19000|2.00      |4.00      |5.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |535       |6,461     |-65       |1.01        |-0.0039   |26.82     |0                              
2022-03-25|CF205P19200|2.00      |4.00      |6.00      |4.00      |5.00      |2.00      |3.00      |0.00      |148       |1,370     |-20       |0.31        |-0.0057   |25.79     |0                              
2022-03-25|CF205P19400|3.00      |6.00      |7.00      |4.00      |4.00      |3.00      |1.00      |0.00      |174       |2,858     |-22       |0.44        |-0.0078   |24.74     |0                              
2022-03-25|CF205P19600|4.00      |9.00      |10.00     |5.00      |5.00      |4.00      |1.00      |0.00      |436       |7,346     |84        |1.63        |-0.0110   |23.66     |0                              
2022-03-25|CF205P19800|6.00      |9.00      |10.00     |6.00      |6.00      |5.00      |0.00      |-1.00     |604       |3,470     |14        |2.60        |-0.0154   |22.55     |0                              
2022-03-25|CF205P20000|9.00      |15.00     |15.00     |9.00      |9.00      |7.00      |0.00      |-2.00     |1,869     |9,170     |-177      |11.08       |-0.0211   |21.40     |0                              
2022-03-25|CF205P20400|18.00     |18.00     |20.00     |11.00     |13.00     |14.00     |-5.00     |-4.00     |1,235     |5,666     |-11       |9.99        |-0.0429   |19.01     |0                              
2022-03-25|CF205P20800|38.00     |35.00     |36.00     |21.00     |21.00     |28.00     |-17.00    |-10.00    |3,582     |8,138     |328       |47.74       |-0.0889   |16.51     |0                              
2022-03-25|CF205P21200|93.00     |81.00     |87.00     |49.00     |53.00     |64.00     |-40.00    |-29.00    |3,638     |7,572     |604       |119.33      |-0.1965   |14.15     |0                              
2022-03-25|CF205P21600|239.00    |209.00    |228.00    |147.00    |148.00    |174.00    |-91.00    |-65.00    |1,770     |5,272     |16        |154.30      |-0.4347   |13.00     |0                              
2022-03-25|CF205P22000|516.00    |484.00    |518.00    |376.00    |378.00    |434.00    |-138.00   |-82.00    |356       |546       |33        |75.78       |-0.6965   |14.65     |0                              
2022-03-25|CF205P22400|867.00    |818.00    |849.00    |705.00    |705.00    |784.00    |-162.00   |-83.00    |179       |289       |-31       |69.46       |-0.8301   |17.83     |0                              
2022-03-25|CF205P22800|1,243.00  |1,227.00  |1,230.00  |1,108.00  |1,108.00  |1,162.00  |-135.00   |-81.00    |189       |226       |-9        |110.80      |-0.8942   |21.02     |0                              
2022-03-25|CF205P23200|1,631.00  |1,582.00  |1,634.00  |1,456.00  |1,456.00  |1,548.00  |-175.00   |-83.00    |100       |97        |0         |77.72       |-0.9303   |23.92     |0                              
2022-03-25|CF205P23600|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-84.00    |-84.00    |0         |65        |0         |0.00        |-0.9527   |26.53     |0                              
2022-03-25|CF205P24000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-85.00    |-85.00    |0         |14        |0         |0.00        |-0.9673   |28.90     |0                              
2022-03-25|CF205P24400|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-86.00    |-86.00    |0         |7         |0         |0.00        |-0.9775   |31.08     |0                              
2022-03-25|CF207C15800|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |165.00    |165.00    |0         |6         |0         |0.00        |1.0000    |23.84     |0                              
2022-03-25|CF207C16000|5,055.00  |5,241.00  |5,241.00  |5,241.00  |5,241.00  |5,220.00  |186.00    |165.00    |3         |7         |3         |7.86        |1.0000    |23.43     |0                              
2022-03-25|CF207C16200|4,855.00  |5,043.00  |5,043.00  |5,043.00  |5,043.00  |5,020.00  |188.00    |165.00    |3         |9         |3         |7.56        |1.0000    |23.01     |0                              
2022-03-25|CF207C16400|4,655.00  |0.00      |0.00      |0.00      |0.00      |4,820.00  |165.00    |165.00    |0         |0         |0         |0.00        |1.0000    |22.60     |0                              
2022-03-25|CF207C16600|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |165.00    |165.00    |0         |6         |0         |0.00        |1.0000    |22.19     |0                              
2022-03-25|CF207C16800|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.9996    |21.79     |0                              
2022-03-25|CF207C17000|4,055.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |165.00    |165.00    |0         |4         |0         |0.00        |0.9978    |21.38     |0                              
2022-03-25|CF207C17200|3,856.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.9949    |20.99     |0                              
2022-03-25|CF207C17400|3,658.00  |0.00      |0.00      |0.00      |0.00      |3,822.00  |164.00    |164.00    |0         |3         |0         |0.00        |0.9914    |20.59     |0                              
2022-03-25|CF207C17600|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.9872    |20.21     |0                              
2022-03-25|CF207C17800|3,264.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.9825    |19.83     |0                              
2022-03-25|CF207C18000|3,068.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |162.00    |162.00    |0         |3         |0         |0.00        |0.9762    |19.46     |0                              
2022-03-25|CF207C18200|2,875.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |159.00    |159.00    |0         |7         |0         |0.00        |0.9697    |19.11     |0                              
2022-03-25|CF207C18400|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |159.00    |159.00    |0         |3         |0         |0.00        |0.9605    |18.76     |0                              
2022-03-25|CF207C18600|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |155.00    |155.00    |0         |10        |0         |0.00        |0.9509    |18.44     |0                              
2022-03-25|CF207C18800|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |153.00    |153.00    |0         |13        |0         |0.00        |0.9374    |18.13     |0                              
2022-03-25|CF207C19000|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |149.00    |149.00    |0         |35        |0         |0.00        |0.9229    |17.85     |0                              
2022-03-25|CF207C19200|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |147.00    |147.00    |0         |12        |0         |0.00        |0.9039    |17.59     |0                              
2022-03-25|CF207C19400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |142.00    |142.00    |0         |23        |0         |0.00        |0.8822    |17.37     |0                              
2022-03-25|CF207C19600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |137.00    |137.00    |0         |28        |0         |0.00        |0.8564    |17.18     |0                              
2022-03-25|CF207C19800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |134.00    |134.00    |0         |47        |0         |0.00        |0.8255    |17.04     |0                              
2022-03-25|CF207C20000|1,282.00  |1,466.00  |1,493.00  |1,466.00  |1,492.00  |1,406.00  |210.00    |124.00    |25        |38        |-15       |18.21       |0.7913    |16.96     |0                              
2022-03-25|CF207C20400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |114.00    |114.00    |0         |103       |0         |0.00        |0.7083    |16.96     |0                              
2022-03-25|CF207C20800|777.00    |800.00    |814.00    |800.00    |814.00    |873.00    |37.00     |96.00     |20        |153       |-20       |8.07        |0.6141    |17.22     |0                              
2022-03-25|CF207C21200|603.00    |646.00    |728.00    |632.00    |728.00    |677.00    |125.00    |74.00     |59        |190       |37        |20.23       |0.5177    |17.77     |0                              
2022-03-25|CF207C21600|475.00    |516.00    |573.00    |496.00    |573.00    |531.00    |98.00     |56.00     |65        |283       |5         |17.13       |0.4289    |18.57     |0                              
2022-03-25|CF207C22000|383.00    |404.00    |450.00    |388.00    |450.00    |424.00    |67.00     |41.00     |157       |540       |-10       |32.10       |0.3535    |19.57     |0                              
2022-03-25|CF207C22400|314.00    |337.00    |358.00    |330.00    |352.00    |346.00    |38.00     |32.00     |180       |589       |74        |31.35       |0.2927    |20.70     |0                              
2022-03-25|CF207C22800|261.00    |289.00    |305.00    |280.00    |301.00    |290.00    |40.00     |29.00     |393       |848       |158       |57.32       |0.2454    |21.91     |0                              
2022-03-25|CF207C23200|225.00    |253.00    |253.00    |248.00    |248.00    |246.00    |23.00     |21.00     |30        |808       |-20       |3.77        |0.2074    |23.14     |0                              
2022-03-25|CF207C23600|192.00    |214.00    |234.00    |212.00    |216.00    |211.00    |24.00     |19.00     |627       |2,217     |207       |68.57       |0.1767    |24.37     |0                              
2022-03-25|CF207C24000|168.00    |188.00    |206.00    |187.00    |203.00    |185.00    |35.00     |17.00     |666       |3,235     |158       |66.35       |0.1530    |25.58     |0                              
2022-03-25|CF207P15800|1.00      |12.00     |12.00     |7.00      |11.00     |2.00      |10.00     |1.00      |4         |470       |3         |0.02        |-0.0022   |23.84     |0                              
2022-03-25|CF207P16000|2.00      |7.00      |7.00      |6.00      |6.00      |2.00      |4.00      |0.00      |98        |321       |17        |0.31        |-0.0029   |23.43     |0                              
2022-03-25|CF207P16200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0035   |23.01     |0                              
2022-03-25|CF207P16400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0044   |22.60     |0                              
2022-03-25|CF207P16600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0056   |22.19     |0                              
2022-03-25|CF207P16800|5.00      |10.00     |10.00     |10.00     |10.00     |5.00      |5.00      |0.00      |20        |161       |0         |0.10        |-0.0068   |21.79     |0                              
2022-03-25|CF207P17000|7.00      |13.00     |18.00     |13.00     |18.00     |6.00      |11.00     |-1.00     |17        |375       |16        |0.11        |-0.0087   |21.38     |0                              
2022-03-25|CF207P17200|9.00      |10.00     |10.00     |10.00     |10.00     |8.00      |1.00      |-1.00     |3         |129       |0         |0.02        |-0.0107   |20.99     |0                              
2022-03-25|CF207P17400|11.00     |12.00     |12.00     |12.00     |12.00     |10.00     |1.00      |-1.00     |6         |137       |0         |0.04        |-0.0134   |20.59     |0                              
2022-03-25|CF207P17600|14.00     |15.00     |18.00     |15.00     |18.00     |12.00     |4.00      |-2.00     |9         |97        |6         |0.07        |-0.0168   |20.21     |0                              
2022-03-25|CF207P17800|18.00     |22.00     |22.00     |19.00     |21.00     |15.00     |3.00      |-3.00     |9         |97        |6         |0.09        |-0.0207   |19.83     |0                              
2022-03-25|CF207P18000|23.00     |22.00     |25.00     |22.00     |25.00     |19.00     |2.00      |-4.00     |15        |146       |9         |0.18        |-0.0261   |19.46     |0                              
2022-03-25|CF207P18200|30.00     |32.00     |32.00     |27.00     |27.00     |23.00     |-3.00     |-7.00     |9         |90        |9         |0.13        |-0.0319   |19.11     |0                              
2022-03-25|CF207P18400|37.00     |40.00     |40.00     |35.00     |36.00     |30.00     |-1.00     |-7.00     |14        |545       |4         |0.27        |-0.0403   |18.76     |0                              
2022-03-25|CF207P18600|48.00     |50.00     |50.00     |42.00     |42.00     |37.00     |-6.00     |-11.00    |134       |263       |10        |2.94        |-0.0492   |18.44     |0                              
2022-03-25|CF207P18800|59.00     |64.00     |64.00     |53.00     |53.00     |48.00     |-6.00     |-11.00    |34        |447       |31        |0.96        |-0.0619   |18.13     |0                              
2022-03-25|CF207P19000|76.00     |79.00     |79.00     |62.00     |63.00     |60.00     |-13.00    |-16.00    |124       |590       |-26       |4.35        |-0.0758   |17.85     |0                              
2022-03-25|CF207P19200|95.00     |94.00     |94.00     |75.00     |75.00     |76.00     |-20.00    |-19.00    |12        |292       |0         |0.52        |-0.0941   |17.59     |0                              
2022-03-25|CF207P19400|119.00    |122.00    |122.00    |93.00     |93.00     |96.00     |-26.00    |-23.00    |51        |261       |11        |2.70        |-0.1152   |17.37     |0                              
2022-03-25|CF207P19600|150.00    |137.00    |137.00    |120.00    |120.00    |121.00    |-30.00    |-29.00    |21        |273       |0         |1.35        |-0.1405   |17.18     |0                              
2022-03-25|CF207P19800|185.00    |175.00    |175.00    |146.00    |146.00    |154.00    |-39.00    |-31.00    |140       |631       |-51       |11.41       |-0.1708   |17.04     |0                              
2022-03-25|CF207P20000|232.00    |210.00    |216.00    |180.00    |180.00    |192.00    |-52.00    |-40.00    |64        |462       |-37       |6.26        |-0.2045   |16.96     |0                              
2022-03-25|CF207P20400|352.00    |335.00    |335.00    |264.00    |264.00    |302.00    |-88.00    |-50.00    |53        |350       |7         |7.95        |-0.2868   |16.96     |0                              
2022-03-25|CF207P20800|523.00    |495.00    |506.00    |455.00    |455.00    |455.00    |-68.00    |-68.00    |31        |260       |30        |7.75        |-0.3806   |17.22     |0                              
2022-03-25|CF207P21200|747.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-90.00    |-90.00    |0         |132       |0         |0.00        |-0.4769   |17.77     |0                              
2022-03-25|CF207P21600|1,017.00  |919.00    |919.00    |919.00    |919.00    |909.00    |-98.00    |-108.00   |10        |101       |0         |4.60        |-0.5658   |18.57     |0                              
2022-03-25|CF207P22000|1,322.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,199.00  |-34.00    |-123.00   |10        |97        |10        |6.44        |-0.6414   |19.57     |0                              
2022-03-25|CF207P22400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-132.00   |-132.00   |0         |91        |0         |0.00        |-0.7026   |20.70     |0                              
2022-03-25|CF207P22800|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-136.00   |-136.00   |0         |39        |0         |0.00        |-0.7503   |21.91     |0                              
2022-03-25|CF207P23200|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-143.00   |-143.00   |0         |21        |0         |0.00        |-0.7887   |23.14     |0                              
2022-03-25|CF207P23600|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-146.00   |-146.00   |0         |15        |0         |0.00        |-0.8200   |24.37     |0                              
2022-03-25|CF207P24000|3,099.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-147.00   |-147.00   |0         |11        |0         |0.00        |-0.8442   |25.58     |0                              
2022-03-25|CF209C17400|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |209.00    |209.00    |0         |30        |0         |0.00        |0.9387    |20.25     |0                              
2022-03-25|CF209C17600|3,069.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |206.00    |206.00    |0         |23        |0         |0.00        |0.9289    |19.97     |0                              
2022-03-25|CF209C17800|2,886.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |205.00    |205.00    |0         |13        |0         |0.00        |0.9161    |19.70     |0                              
2022-03-25|CF209C18000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |201.00    |201.00    |0         |20        |0         |0.00        |0.9029    |19.43     |0                              
2022-03-25|CF209C18200|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |197.00    |197.00    |0         |11        |0         |0.00        |0.8881    |19.17     |0                              
2022-03-25|CF209C18400|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.8708    |18.92     |0                              
2022-03-25|CF209C18600|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.8532    |18.68     |0                              
2022-03-25|CF209C18800|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |177.00    |177.00    |0         |16        |0         |0.00        |0.8315    |18.46     |0                              
2022-03-25|CF209C19000|1,874.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |168.00    |168.00    |0         |16        |0         |0.00        |0.8090    |18.25     |0                              
2022-03-25|CF209C19200|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |159.00    |159.00    |0         |60        |0         |0.00        |0.7836    |18.07     |0                              
2022-03-25|CF209C19400|1,580.00  |1,760.00  |1,782.00  |1,760.00  |1,782.00  |1,731.00  |202.00    |151.00    |11        |98        |-9        |9.69        |0.7562    |17.91     |0                              
2022-03-25|CF209C19600|1,444.00  |1,628.00  |1,683.00  |1,612.00  |1,683.00  |1,584.00  |239.00    |140.00    |40        |115       |-10       |32.75       |0.7267    |17.78     |0                              
2022-03-25|CF209C19800|1,311.00  |1,341.00  |1,482.00  |1,341.00  |1,482.00  |1,447.00  |171.00    |136.00    |11        |110       |0         |8.08        |0.6947    |17.70     |0                              
2022-03-25|CF209C20000|1,191.00  |1,259.00  |1,357.00  |1,212.00  |1,318.00  |1,315.00  |127.00    |124.00    |32        |302       |-3        |21.03       |0.6616    |17.66     |0                              
2022-03-25|CF209C20400|972.00    |1,140.00  |1,140.00  |1,065.00  |1,134.00  |1,084.00  |162.00    |112.00    |62        |597       |-6        |34.36       |0.5908    |17.74     |0                              
2022-03-25|CF209C20800|804.00    |874.00    |980.00    |841.00    |980.00    |895.00    |176.00    |91.00     |167       |684       |40        |76.76       |0.5193    |18.08     |0                              
2022-03-25|CF209C21200|678.00    |721.00    |815.00    |708.00    |815.00    |748.00    |137.00    |70.00     |162       |1,150     |9         |62.21       |0.4523    |18.65     |0                              
2022-03-25|CF209C21600|574.00    |590.00    |688.00    |590.00    |688.00    |634.00    |114.00    |60.00     |272       |1,877     |42        |88.58       |0.3932    |19.39     |0                              
2022-03-25|CF209C22000|493.00    |518.00    |575.00    |506.00    |575.00    |544.00    |82.00     |51.00     |158       |1,376     |89        |43.44       |0.3424    |20.25     |0                              
2022-03-25|CF209C22400|421.00    |449.00    |494.00    |443.00    |483.00    |470.00    |62.00     |49.00     |99        |482       |0         |23.40       |0.2991    |21.15     |0                              
2022-03-25|CF209C22800|361.00    |395.00    |436.00    |393.00    |433.00    |415.00    |72.00     |54.00     |32        |794       |-3        |6.73        |0.2638    |22.06     |0                              
2022-03-25|CF209C23200|312.00    |344.00    |378.00    |344.00    |378.00    |364.00    |66.00     |52.00     |95        |1,242     |-20       |17.64       |0.2323    |22.96     |0                              
2022-03-25|CF209C23600|269.00    |322.00    |355.00    |311.00    |352.00    |327.00    |83.00     |58.00     |496       |2,403     |110       |82.64       |0.2073    |23.84     |0                              
2022-03-25|CF209P17400|55.00     |125.00    |125.00    |118.00    |118.00    |70.00     |63.00     |15.00     |325       |672       |246       |19.32       |-0.0611   |20.25     |0                              
2022-03-25|CF209P17600|68.00     |120.00    |120.00    |115.00    |115.00    |81.00     |47.00     |13.00     |15        |131       |10        |0.89        |-0.0700   |19.97     |0                              
2022-03-25|CF209P17800|85.00     |0.00      |0.00      |0.00      |0.00      |97.00     |12.00     |12.00     |0         |181       |0         |0.00        |-0.0819   |19.70     |0                              
2022-03-25|CF209P18000|105.00    |154.00    |154.00    |154.00    |154.00    |113.00    |49.00     |8.00      |1         |353       |1         |0.08        |-0.0942   |19.43     |0                              
2022-03-25|CF209P18200|129.00    |168.00    |169.00    |151.00    |151.00    |132.00    |22.00     |3.00      |40        |264       |-20       |3.22        |-0.1082   |19.17     |0                              
2022-03-25|CF209P18400|157.00    |190.00    |190.00    |187.00    |187.00    |155.00    |30.00     |-2.00     |30        |231       |-10       |2.84        |-0.1247   |18.92     |0                              
2022-03-25|CF209P18600|189.00    |213.00    |214.00    |188.00    |188.00    |178.00    |-1.00     |-11.00    |88        |233       |-9        |8.73        |-0.1417   |18.68     |0                              
2022-03-25|CF209P18800|227.00    |240.00    |240.00    |213.00    |213.00    |210.00    |-14.00    |-17.00    |27        |341       |1         |2.96        |-0.1626   |18.46     |0                              
2022-03-25|CF209P19000|268.00    |275.00    |275.00    |234.00    |234.00    |243.00    |-34.00    |-25.00    |95        |551       |31        |11.83       |-0.1845   |18.25     |0                              
2022-03-25|CF209P19200|318.00    |306.00    |306.00    |260.00    |260.00    |283.00    |-58.00    |-35.00    |71        |491       |14        |10.01       |-0.2093   |18.07     |0                              
2022-03-25|CF209P19400|371.00    |349.00    |355.00    |299.00    |299.00    |328.00    |-72.00    |-43.00    |161       |840       |-10       |25.75       |-0.2362   |17.91     |0                              
2022-03-25|CF209P19600|434.00    |397.00    |407.00    |358.00    |358.00    |380.00    |-76.00    |-54.00    |47        |1,164     |8         |8.84        |-0.2652   |17.78     |0                              
2022-03-25|CF209P19800|499.00    |473.00    |473.00    |392.00    |392.00    |441.00    |-107.00   |-58.00    |51        |1,234     |-20       |11.53       |-0.2968   |17.70     |0                              
2022-03-25|CF209P20000|577.00    |548.00    |556.00    |451.00    |451.00    |508.00    |-126.00   |-69.00    |72        |2,687     |1         |18.24       |-0.3296   |17.66     |0                              
2022-03-25|CF209P20400|754.00    |710.00    |725.00    |613.00    |613.00    |673.00    |-141.00   |-81.00    |152       |2,685     |70        |49.59       |-0.3999   |17.74     |0                              
2022-03-25|CF209P20800|982.00    |933.00    |933.00    |842.00    |842.00    |880.00    |-140.00   |-102.00   |106       |2,414     |61        |45.93       |-0.4714   |18.08     |0                              
2022-03-25|CF209P21200|1,252.00  |1,140.00  |1,140.00  |1,092.00  |1,092.00  |1,129.00  |-160.00   |-123.00   |3         |120       |-1        |1.66        |-0.5384   |18.65     |0                              
2022-03-25|CF209P21600|1,544.00  |1,381.00  |1,412.00  |1,337.00  |1,337.00  |1,412.00  |-207.00   |-132.00   |13        |80        |2         |8.91        |-0.5978   |19.39     |0                              
2022-03-25|CF209P22000|1,860.00  |1,697.00  |1,734.00  |1,583.00  |1,583.00  |1,718.00  |-277.00   |-142.00   |61        |86        |-13       |51.35       |-0.6490   |20.25     |0                              
2022-03-25|CF209P22400|2,185.00  |2,022.00  |2,022.00  |2,018.00  |2,018.00  |2,041.00  |-167.00   |-144.00   |50        |60        |-10       |50.70       |-0.6929   |21.15     |0                              
2022-03-25|CF209P22800|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-139.00   |-139.00   |0         |28        |0         |0.00        |-0.7289   |22.06     |0                              
2022-03-25|CF209P23200|2,870.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,729.00  |-179.00   |-141.00   |3         |15        |3         |4.04        |-0.7611   |22.96     |0                              
2022-03-25|CF209P23600|3,224.00  |3,057.00  |3,057.00  |3,057.00  |3,057.00  |3,089.00  |-167.00   |-135.00   |6         |23        |3         |9.17        |-0.7868   |23.84     |0                              
2022-03-25|CF211C18000|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.7872    |18.81     |0                              
2022-03-25|CF211C18200|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.7629    |18.85     |0                              
2022-03-25|CF211C18400|1,897.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |118.00    |118.00    |0         |3         |0         |0.00        |0.7384    |18.89     |0                              
2022-03-25|CF211C18600|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |118.00    |118.00    |0         |9         |0         |0.00        |0.7117    |18.94     |0                              
2022-03-25|CF211C18800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |112.00    |112.00    |0         |9         |0         |0.00        |0.6853    |18.99     |0                              
2022-03-25|CF211C19000|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |106.00    |106.00    |0         |15        |0         |0.00        |0.6580    |19.05     |0                              
2022-03-25|CF211C19200|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |106.00    |106.00    |0         |9         |0         |0.00        |0.6301    |19.11     |0                              
2022-03-25|CF211C19400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |95.00     |95.00     |0         |6         |0         |0.00        |0.6026    |19.19     |0                              
2022-03-25|CF211C19600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |93.00     |93.00     |0         |12        |0         |0.00        |0.5745    |19.27     |0                              
2022-03-25|CF211C19800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |93.00     |93.00     |0         |18        |0         |0.00        |0.5467    |19.35     |0                              
2022-03-25|CF211C20000|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |80.00     |80.00     |0         |15        |0         |0.00        |0.5192    |19.45     |0                              
2022-03-25|CF211C20400|886.00    |0.00      |0.00      |0.00      |0.00      |965.00    |79.00     |79.00     |0         |39        |0         |0.00        |0.4660    |19.67     |0                              
2022-03-25|CF211C20800|761.00    |0.00      |0.00      |0.00      |0.00      |827.00    |66.00     |66.00     |0         |46        |0         |0.00        |0.4159    |19.95     |0                              
2022-03-25|CF211C21200|651.00    |0.00      |0.00      |0.00      |0.00      |707.00    |56.00     |56.00     |0         |33        |0         |0.00        |0.3691    |20.28     |0                              
2022-03-25|CF211C21600|561.00    |0.00      |0.00      |0.00      |0.00      |615.00    |54.00     |54.00     |0         |93        |0         |0.00        |0.3284    |20.67     |0                              
2022-03-25|CF211C22000|489.00    |0.00      |0.00      |0.00      |0.00      |531.00    |42.00     |42.00     |0         |58        |0         |0.00        |0.2910    |21.13     |0                              
2022-03-25|CF211C22400|429.00    |0.00      |0.00      |0.00      |0.00      |471.00    |42.00     |42.00     |0         |83        |0         |0.00        |0.2603    |21.66     |0                              
2022-03-25|CF211C22800|381.00    |0.00      |0.00      |0.00      |0.00      |414.00    |33.00     |33.00     |0         |154       |0         |0.00        |0.2320    |22.25     |0                              
2022-03-25|CF211P18000|380.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.2026   |18.81     |0                              
2022-03-25|CF211P18200|434.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-39.00    |-39.00    |0         |107       |0         |0.00        |-0.2261   |18.85     |0                              
2022-03-25|CF211P18400|501.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-50.00    |-50.00    |0         |93        |0         |0.00        |-0.2500   |18.89     |0                              
2022-03-25|CF211P18600|569.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-50.00    |-50.00    |0         |42        |0         |0.00        |-0.2760   |18.94     |0                              
2022-03-25|CF211P18800|643.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-56.00    |-56.00    |0         |48        |0         |0.00        |-0.3020   |18.99     |0                              
2022-03-25|CF211P19000|726.00    |599.00    |599.00    |599.00    |599.00    |664.00    |-127.00   |-62.00    |3         |42        |3         |0.90        |-0.3289   |19.05     |0                              
2022-03-25|CF211P19200|811.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-62.00    |-62.00    |0         |27        |0         |0.00        |-0.3564   |19.11     |0                              
2022-03-25|CF211P19400|906.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.3838   |19.19     |0                              
2022-03-25|CF211P19600|1,007.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.4116   |19.27     |0                              
2022-03-25|CF211P19800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-76.00    |-76.00    |0         |18        |0         |0.00        |-0.4393   |19.35     |0                              
2022-03-25|CF211P20000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-88.00    |-88.00    |0         |9         |0         |0.00        |-0.4668   |19.45     |0                              
2022-03-25|CF211P20400|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-88.00    |-88.00    |0         |15        |0         |0.00        |-0.5201   |19.67     |0                              
2022-03-25|CF211P20800|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |-0.5706   |19.95     |0                              
2022-03-25|CF211P21200|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-112.00   |-112.00   |0         |18        |0         |0.00        |-0.6180   |20.28     |0                              
2022-03-25|CF211P21600|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-114.00   |-114.00   |0         |15        |0         |0.00        |-0.6594   |20.67     |0                              
2022-03-25|CF211P22000|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-125.00   |-125.00   |0         |18        |0         |0.00        |-0.6977   |21.13     |0                              
2022-03-25|CF211P22400|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |-0.7294   |21.66     |0                              
2022-03-25|CF211P22800|3,329.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.7589   |22.25     |0                              
2022-03-25|CF301C17600|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |118.00    |118.00    |0         |9         |0         |0.00        |0.7610    |18.02     |0                              
2022-03-25|CF301C17800|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |108.00    |108.00    |0         |15        |0         |0.00        |0.7373    |18.06     |0                              
2022-03-25|CF301C18000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |108.00    |108.00    |0         |15        |0         |0.00        |0.7116    |18.10     |0                              
2022-03-25|CF301C18200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |104.00    |104.00    |0         |16        |0         |0.00        |0.6862    |18.16     |0                              
2022-03-25|CF301C18400|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |97.00     |97.00     |0         |13        |0         |0.00        |0.6601    |18.22     |0                              
2022-03-25|CF301C18600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |96.00     |96.00     |0         |10        |0         |0.00        |0.6333    |18.29     |0                              
2022-03-25|CF301C18800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |89.00     |89.00     |0         |7         |0         |0.00        |0.6069    |18.37     |0                              
2022-03-25|CF301C19000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |85.00     |85.00     |0         |9         |0         |0.00        |0.5802    |18.46     |0                              
2022-03-25|CF301C19200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |85.00     |85.00     |0         |16        |0         |0.00        |0.5537    |18.55     |0                              
2022-03-25|CF301C19400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |76.00     |76.00     |0         |7         |0         |0.00        |0.5276    |18.65     |0                              
2022-03-25|CF301C19600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |73.00     |73.00     |0         |26        |0         |0.00        |0.5020    |18.75     |0                              
2022-03-25|CF301C19800|972.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |72.00     |72.00     |0         |15        |0         |0.00        |0.4769    |18.87     |0                              
2022-03-25|CF301C20000|902.00    |0.00      |0.00      |0.00      |0.00      |968.00    |66.00     |66.00     |0         |18        |0         |0.00        |0.4522    |18.98     |0                              
2022-03-25|CF301C20400|779.00    |0.00      |0.00      |0.00      |0.00      |839.00    |60.00     |60.00     |0         |35        |0         |0.00        |0.4059    |19.23     |0                              
2022-03-25|CF301C20800|672.00    |0.00      |0.00      |0.00      |0.00      |721.00    |49.00     |49.00     |0         |53        |0         |0.00        |0.3621    |19.50     |0                              
2022-03-25|CF301C21200|579.00    |0.00      |0.00      |0.00      |0.00      |628.00    |49.00     |49.00     |0         |62        |0         |0.00        |0.3233    |19.77     |0                              
2022-03-25|CF301C21600|502.00    |556.00    |556.00    |556.00    |556.00    |541.00    |54.00     |39.00     |1         |120       |1         |0.28        |0.2871    |20.06     |0                              
2022-03-25|CF301P17600|450.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-35.00    |-35.00    |0         |122       |0         |0.00        |-0.2256   |18.02     |0                              
2022-03-25|CF301P17800|517.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-45.00    |-45.00    |0         |64        |0         |0.00        |-0.2485   |18.06     |0                              
2022-03-25|CF301P18000|585.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-45.00    |-45.00    |0         |59        |0         |0.00        |-0.2734   |18.10     |0                              
2022-03-25|CF301P18200|658.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-49.00    |-49.00    |0         |44        |0         |0.00        |-0.2982   |18.16     |0                              
2022-03-25|CF301P18400|742.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-56.00    |-56.00    |0         |40        |0         |0.00        |-0.3238   |18.22     |0                              
2022-03-25|CF301P18600|827.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-56.00    |-56.00    |0         |25        |0         |0.00        |-0.3500   |18.29     |0                              
2022-03-25|CF301P18800|920.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-64.00    |-64.00    |0         |16        |0         |0.00        |-0.3761   |18.37     |0                              
2022-03-25|CF301P19000|1,021.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.4025   |18.46     |0                              
2022-03-25|CF301P19200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.4289   |18.55     |0                              
2022-03-25|CF301P19400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-76.00    |-76.00    |0         |10        |0         |0.00        |-0.4551   |18.65     |0                              
2022-03-25|CF301P19600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.4806   |18.75     |0                              
2022-03-25|CF301P19800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.5058   |18.87     |0                              
2022-03-25|CF301P20000|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-86.00    |-86.00    |0         |18        |0         |0.00        |-0.5308   |18.98     |0                              
2022-03-25|CF301P20400|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-92.00    |-92.00    |0         |14        |0         |0.00        |-0.5775   |19.23     |0                              
2022-03-25|CF301P20800|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-103.00   |-103.00   |0         |25        |0         |0.00        |-0.6221   |19.50     |0                              
2022-03-25|CF301P21200|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-104.00   |-104.00   |0         |31        |0         |0.00        |-0.6619   |19.77     |0                              
2022-03-25|CF301P21600|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-114.00   |-114.00   |0         |9         |0         |0.00        |-0.6994   |20.06     |0                              
2022-03-25|MA205C2300|777.00    |762.00    |822.50    |762.00    |822.50    |772.00    |45.50     |-5.00     |7         |18        |-1        |5.55        |1.0000    |47.04     |0                              
2022-03-25|MA205C2325|752.00    |795.50    |795.50    |795.50    |795.50    |747.00    |43.50     |-5.00     |3         |18        |0         |2.39        |1.0000    |46.32     |0                              
2022-03-25|MA205C2350|727.00    |770.50    |770.50    |770.50    |770.50    |722.00    |43.50     |-5.00     |3         |13        |0         |2.31        |1.0000    |45.61     |0                              
2022-03-25|MA205C2375|702.00    |745.50    |745.50    |745.50    |745.50    |697.00    |43.50     |-5.00     |3         |22        |3         |2.24        |1.0000    |44.90     |0                              
2022-03-25|MA205C2400|677.00    |721.00    |721.50    |721.00    |721.50    |672.00    |44.50     |-5.00     |4         |75        |3         |2.88        |1.0000    |44.19     |0                              
2022-03-25|MA205C2425|652.00    |695.50    |695.50    |695.50    |695.50    |647.00    |43.50     |-5.00     |3         |89        |0         |2.09        |0.9997    |43.48     |0                              
2022-03-25|MA205C2450|627.00    |646.00    |669.50    |646.00    |669.50    |622.00    |42.50     |-5.00     |24        |147       |16        |15.64       |0.9993    |42.78     |0                              
2022-03-25|MA205C2475|602.00    |624.50    |638.50    |624.50    |638.50    |597.00    |36.50     |-5.00     |20        |92        |0         |12.63       |0.9984    |42.09     |0                              
2022-03-25|MA205C2500|577.50    |599.50    |599.50    |599.50    |599.50    |572.00    |22.00     |-5.50     |10        |274       |10        |6.00        |0.9975    |41.40     |0                              
2022-03-25|MA205C2550|527.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-5.50     |-5.50     |0         |372       |0         |0.00        |0.9948    |40.03     |0                              
2022-03-25|MA205C2600|478.00    |520.50    |520.50    |520.50    |520.50    |472.50    |42.50     |-5.50     |4         |395       |-1        |2.03        |0.9906    |38.71     |0                              
2022-03-25|MA205C2650|429.00    |471.00    |471.00    |471.00    |471.00    |423.00    |42.00     |-6.00     |3         |251       |0         |1.41        |0.9838    |37.43     |0                              
2022-03-25|MA205C2700|380.00    |337.00    |337.00    |337.00    |337.00    |374.00    |-43.00    |-6.00     |3         |358       |3         |1.01        |0.9730    |36.21     |0                              
2022-03-25|MA205C2750|331.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-6.00     |-6.00     |0         |1,778     |0         |0.00        |0.9561    |35.09     |0                              
2022-03-25|MA205C2800|284.50    |260.00    |321.00    |260.00    |321.00    |278.00    |36.50     |-6.50     |16        |5,509     |-10       |4.55        |0.9299    |34.08     |0                              
2022-03-25|MA205C2850|239.00    |196.00    |270.50    |196.00    |270.50    |232.00    |31.50     |-7.00     |36        |3,591     |-1        |9.50        |0.8908    |33.23     |0                              
2022-03-25|MA205C2900|195.50    |158.50    |235.50    |143.00    |224.00    |189.00    |28.50     |-6.50     |317       |3,776     |-6        |59.97       |0.8331    |32.56     |0                              
2022-03-25|MA205C2950|155.50    |127.00    |187.00    |113.50    |179.50    |149.50    |24.00     |-6.00     |327       |2,039     |0         |47.46       |0.7569    |32.14     |0                              
2022-03-25|MA205C3000|120.50    |101.00    |153.00    |80.50     |138.00    |114.50    |17.50     |-6.00     |904       |3,840     |-13       |102.19      |0.6638    |31.97     |0                              
2022-03-25|MA205C3050|91.00     |67.00     |123.00    |59.00     |106.00    |85.50     |15.00     |-5.50     |896       |1,364     |-20       |77.42       |0.5586    |32.10     |0                              
2022-03-25|MA205C3100|67.50     |52.00     |93.00     |42.50     |79.00     |62.50     |11.50     |-5.00     |10,982    |2,607     |-417      |688.68      |0.4528    |32.52     |0                              
2022-03-25|MA205C3150|49.50     |35.00     |71.00     |30.00     |59.00     |44.50     |9.50      |-5.00     |3,204     |2,335     |155       |155.79      |0.3551    |33.20     |0                              
2022-03-25|MA205C3200|36.50     |24.50     |52.00     |21.00     |43.50     |32.00     |7.00      |-4.50     |6,757     |3,305     |-197      |247.34      |0.2729    |34.11     |0                              
2022-03-25|MA205C3250|27.50     |18.50     |38.00     |15.00     |30.00     |23.00     |2.50      |-4.50     |2,058     |1,823     |-48       |49.78       |0.2071    |35.19     |0                              
2022-03-25|MA205C3300|21.00     |15.00     |28.50     |10.00     |22.50     |17.00     |1.50      |-4.00     |8,496     |8,495     |1,221     |154.45      |0.1562    |36.41     |0                              
2022-03-25|MA205C3350|16.00     |8.50      |20.50     |6.50      |16.00     |12.00     |0.00      |-4.00     |2,013     |3,189     |1         |25.13       |0.1176    |37.71     |0                              
2022-03-25|MA205C3400|12.50     |12.00     |14.50     |5.00      |11.50     |9.00      |-1.00     |-3.50     |1,145     |2,168     |-74       |10.81       |0.0893    |39.07     |0                              
2022-03-25|MA205C3450|10.00     |4.50      |10.50     |3.50      |8.50      |7.00      |-1.50     |-3.00     |768       |1,074     |-219      |5.34        |0.0688    |40.44     |0                              
2022-03-25|MA205C3500|8.00      |4.00      |8.00      |3.00      |5.50      |5.50      |-2.50     |-2.50     |4,374     |5,535     |86        |23.10       |0.0528    |41.83     |0                              
2022-03-25|MA205C3550|6.50      |3.00      |6.00      |2.50      |5.00      |4.00      |-1.50     |-2.50     |679       |1,581     |38        |2.53        |0.0408    |43.20     |0                              
2022-03-25|MA205C3600|5.50      |2.50      |4.50      |1.50      |3.00      |3.00      |-2.50     |-2.50     |621       |1,523     |138       |1.74        |0.0322    |44.56     |0                              
2022-03-25|MA205C3650|4.00      |2.00      |2.50      |1.00      |2.50      |2.50      |-1.50     |-1.50     |94        |703       |-40       |0.20        |0.0250    |45.90     |0                              
2022-03-25|MA205C3700|3.50      |2.00      |2.00      |1.00      |2.00      |2.00      |-1.50     |-1.50     |53        |847       |-12       |0.08        |0.0202    |47.21     |0                              
2022-03-25|MA205C3750|3.00      |1.50      |5.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |63        |735       |4         |0.11        |0.0159    |48.48     |0                              
2022-03-25|MA205C3800|2.50      |1.50      |3.00      |1.50      |3.00      |1.50      |0.50      |-1.00     |234       |1,386     |71        |0.51        |0.0129    |49.73     |0                              
2022-03-25|MA205C3850|2.00      |2.50      |3.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |3,263     |14,481    |726       |6.10        |0.0104    |50.95     |0                              
2022-03-25|MA205P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |2,804     |-59       |0.05        |-0.0004   |47.04     |0                              
2022-03-25|MA205P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |436       |-1        |0.01        |-0.0005   |46.32     |0                              
2022-03-25|MA205P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |447       |-3        |0.01        |-0.0007   |45.61     |0                              
2022-03-25|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |478       |9         |0.04        |-0.0009   |44.90     |0                              
2022-03-25|MA205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,568     |-1        |0.01        |-0.0012   |44.19     |0                              
2022-03-25|MA205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |964       |41        |0.03        |-0.0016   |43.48     |0                              
2022-03-25|MA205P2450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |43        |1,036     |28        |0.02        |-0.0020   |42.78     |0                              
2022-03-25|MA205P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |177       |1,241     |-38       |0.09        |-0.0028   |42.09     |0                              
2022-03-25|MA205P2500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |76        |5,597     |1         |0.07        |-0.0035   |41.40     |0                              
2022-03-25|MA205P2550|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |44        |2,378     |-15       |0.03        |-0.0059   |40.03     |0                              
2022-03-25|MA205P2600|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |626       |2,841     |-95       |0.37        |-0.0099   |38.71     |0                              
2022-03-25|MA205P2650|2.00      |1.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |863       |3,008     |-3        |1.34        |-0.0164   |37.43     |0                              
2022-03-25|MA205P2700|3.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |2,284     |6,916     |-218      |4.71        |-0.0270   |36.21     |0                              
2022-03-25|MA205P2750|5.00      |4.00      |5.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |1,571     |2,927     |61        |4.96        |-0.0437   |35.09     |0                              
2022-03-25|MA205P2800|7.50      |8.50      |9.50      |3.50      |4.00      |6.50      |-3.50     |-1.00     |6,873     |7,468     |985       |42.98       |-0.0697   |34.08     |0                              
2022-03-25|MA205P2850|12.00     |14.00     |14.00     |5.50      |6.00      |10.50     |-6.00     |-1.50     |2,604     |3,490     |180       |22.79       |-0.1086   |33.23     |0                              
2022-03-25|MA205P2900|19.00     |23.00     |25.00     |10.00     |10.00     |17.00     |-9.00     |-2.00     |6,320     |3,832     |421       |98.91       |-0.1661   |32.56     |0                              
2022-03-25|MA205P2950|29.00     |38.50     |40.50     |18.00     |19.50     |27.50     |-9.50     |-1.50     |2,581     |1,490     |77        |63.03       |-0.2421   |32.14     |0                              
2022-03-25|MA205P3000|43.50     |52.50     |62.50     |30.00     |33.00     |42.50     |-10.50    |-1.00     |4,489     |3,610     |1,097     |183.78      |-0.3352   |31.97     |0                              
2022-03-25|MA205P3050|64.00     |88.00     |89.50     |46.00     |51.00     |63.50     |-13.00    |-0.50     |4,301     |1,808     |58        |246.76      |-0.4403   |32.10     |0                              
2022-03-25|MA205P3100|90.50     |113.50    |118.50    |66.50     |74.50     |90.50     |-16.00    |0.00      |702       |2,196     |-111      |60.33       |-0.5461   |32.52     |0                              
2022-03-25|MA205P3150|122.50    |146.50    |151.50    |95.50     |102.50    |122.50    |-20.00    |0.00      |350       |1,354     |-31       |43.57       |-0.6440   |33.20     |0                              
2022-03-25|MA205P3200|159.50    |178.00    |195.00    |131.00    |136.50    |160.00    |-23.00    |0.50      |271       |2,357     |-10       |40.91       |-0.7261   |34.11     |0                              
2022-03-25|MA205P3250|200.00    |229.00    |239.00    |162.00    |169.50    |201.00    |-30.50    |1.00      |322       |1,668     |-20       |62.67       |-0.7921   |35.19     |0                              
2022-03-25|MA205P3300|243.50    |272.00    |277.00    |200.00    |215.00    |244.50    |-28.50    |1.00      |152       |1,667     |-11       |34.92       |-0.8431   |36.41     |0                              
2022-03-25|MA205P3350|289.00    |248.00    |251.50    |244.00    |251.50    |290.00    |-37.50    |1.00      |65        |960       |-25       |16.41       |-0.8818   |37.71     |0                              
2022-03-25|MA205P3400|335.00    |361.50    |362.00    |328.50    |328.50    |337.00    |-6.50     |2.00      |12        |221       |-9        |4.24        |-0.9102   |39.07     |0                              
2022-03-25|MA205P3450|382.50    |0.00      |0.00      |0.00      |0.00      |384.50    |2.00      |2.00      |0         |86        |0         |0.00        |-0.9309   |40.44     |0                              
2022-03-25|MA205P3500|430.50    |0.00      |0.00      |0.00      |0.00      |433.00    |2.50      |2.50      |0         |61        |0         |0.00        |-0.9470   |41.83     |0                              
2022-03-25|MA205P3550|479.00    |0.00      |0.00      |0.00      |0.00      |481.50    |2.50      |2.50      |0         |16        |0         |0.00        |-0.9592   |43.20     |0                              
2022-03-25|MA205P3600|528.00    |557.00    |557.00    |557.00    |557.00    |531.00    |29.00     |3.00      |3         |18        |0         |1.67        |-0.9679   |44.56     |0                              
2022-03-25|MA205P3650|577.00    |606.50    |606.50    |531.00    |531.00    |580.00    |-46.00    |3.00      |6         |19        |3         |3.41        |-0.9753   |45.90     |0                              
2022-03-25|MA205P3700|626.00    |656.00    |657.00    |580.00    |580.00    |629.50    |-46.00    |3.50      |14        |8         |-7        |8.86        |-0.9802   |47.21     |0                              
2022-03-25|MA205P3750|675.50    |706.00    |706.00    |706.00    |706.00    |679.00    |30.50     |3.50      |15        |6         |-3        |10.43       |-0.9847   |48.48     |0                              
2022-03-25|MA205P3800|725.00    |755.50    |756.00    |755.50    |756.00    |729.00    |31.00     |4.00      |9         |9         |0         |6.80        |-0.9878   |49.73     |0                              
2022-03-25|MA205P3850|774.50    |0.00      |0.00      |0.00      |0.00      |778.50    |4.00      |4.00      |0         |13        |0         |0.00        |-0.9904   |50.95     |0                              
2022-03-25|MA206C2375|703.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9879    |33.89     |0                              
2022-03-25|MA206C2400|678.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9846    |33.66     |0                              
2022-03-25|MA206C2425|654.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9810    |33.43     |0                              
2022-03-25|MA206C2450|629.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9762    |33.21     |0                              
2022-03-25|MA206C2475|605.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9715    |33.00     |0                              
2022-03-25|MA206C2500|581.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.9653    |32.81     |0                              
2022-03-25|MA206C2550|533.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.9514    |32.45     |0                              
2022-03-25|MA206C2600|487.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-19.50    |-19.50    |0         |53        |0         |0.00        |0.9323    |32.13     |0                              
2022-03-25|MA206C2650|441.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-19.50    |-19.50    |0         |64        |0         |0.00        |0.9082    |31.87     |0                              
2022-03-25|MA206C2700|397.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.00    |-19.00    |0         |101       |0         |0.00        |0.8787    |31.66     |0                              
2022-03-25|MA206C2750|354.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-18.50    |-18.50    |0         |89        |0         |0.00        |0.8436    |31.51     |0                              
2022-03-25|MA206C2800|314.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-18.50    |-18.50    |0         |110       |0         |0.00        |0.8026    |31.42     |0                              
2022-03-25|MA206C2850|276.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-17.50    |-17.50    |0         |142       |0         |0.00        |0.7545    |31.38     |0                              
2022-03-25|MA206C2900|241.00    |206.50    |260.50    |198.50    |260.50    |224.50    |19.50     |-16.50    |80        |156       |-10       |17.88       |0.7020    |31.41     |0                              
2022-03-25|MA206C2950|208.50    |181.50    |233.50    |176.00    |233.50    |193.00    |25.00     |-15.50    |86        |229       |-38       |17.23       |0.6462    |31.50     |0                              
2022-03-25|MA206C3000|179.50    |152.50    |200.00    |145.50    |191.50    |164.50    |12.00     |-15.00    |780       |358       |150       |124.51      |0.5884    |31.65     |0                              
2022-03-25|MA206C3050|154.00    |127.00    |169.00    |121.00    |168.50    |139.50    |14.50     |-14.50    |407       |215       |3         |56.09       |0.5298    |31.86     |0                              
2022-03-25|MA206C3100|131.50    |109.00    |144.00    |103.00    |139.00    |118.50    |7.50      |-13.00    |542       |349       |56        |65.32       |0.4726    |32.12     |0                              
2022-03-25|MA206C3150|111.00    |90.50     |124.50    |84.00     |124.50    |99.50     |13.50     |-11.50    |591       |548       |115       |59.00       |0.4180    |32.43     |0                              
2022-03-25|MA206C3200|95.00     |75.00     |108.00    |70.50     |101.00    |83.00     |6.00      |-12.00    |1,028     |852       |231       |86.53       |0.3662    |32.79     |0                              
2022-03-25|MA206C3250|80.50     |68.00     |89.00     |59.50     |86.00     |70.00     |5.50      |-10.50    |549       |506       |45        |40.11       |0.3201    |33.19     |0                              
2022-03-25|MA206C3300|68.50     |55.50     |71.50     |49.50     |71.50     |58.50     |3.00      |-10.00    |576       |483       |-82       |34.56       |0.2776    |33.62     |0                              
2022-03-25|MA206C3350|58.50     |50.00     |64.00     |40.00     |63.50     |49.00     |5.00      |-9.50     |538       |431       |2         |26.32       |0.2400    |34.09     |0                              
2022-03-25|MA206C3400|49.50     |39.50     |52.00     |33.00     |52.00     |41.00     |2.50      |-8.50     |811       |509       |-22       |33.89       |0.2074    |34.58     |0                              
2022-03-25|MA206C3450|43.00     |30.50     |44.50     |27.50     |44.50     |34.50     |1.50      |-8.50     |760       |598       |58        |26.79       |0.1779    |35.09     |0                              
2022-03-25|MA206C3500|36.50     |25.00     |36.00     |23.00     |36.00     |29.00     |-0.50     |-7.50     |555       |474       |48        |16.04       |0.1539    |35.62     |0                              
2022-03-25|MA206C3550|31.50     |21.00     |32.50     |19.00     |29.00     |24.50     |-2.50     |-7.00     |1,536     |894       |-30       |39.08       |0.1318    |36.16     |0                              
2022-03-25|MA206P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |413       |0         |0.00        |-0.0142   |33.89     |0                              
2022-03-25|MA206P2400|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |9         |480       |6         |0.02        |-0.0170   |33.66     |0                              
2022-03-25|MA206P2425|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |5         |140       |-5        |0.01        |-0.0204   |33.43     |0                              
2022-03-25|MA206P2450|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |10        |172       |10        |0.04        |-0.0247   |33.21     |0                              
2022-03-25|MA206P2475|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |167       |0         |0.00        |-0.0291   |33.00     |0                              
2022-03-25|MA206P2500|5.50      |5.00      |5.50      |4.00      |5.00      |5.00      |-0.50     |-0.50     |212       |478       |81        |1.04        |-0.0349   |32.81     |0                              
2022-03-25|MA206P2550|8.00      |7.50      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |39        |441       |2         |0.29        |-0.0482   |32.45     |0                              
2022-03-25|MA206P2600|11.00     |12.00     |12.00     |9.00      |10.00     |10.50     |-1.00     |-0.50     |1,366     |1,527     |440       |14.19       |-0.0667   |32.13     |0                              
2022-03-25|MA206P2650|15.50     |16.00     |17.00     |12.00     |12.00     |15.00     |-3.50     |-0.50     |720       |791       |74        |10.72       |-0.0903   |31.87     |0                              
2022-03-25|MA206P2700|21.00     |23.00     |23.00     |16.50     |17.50     |21.00     |-3.50     |0.00      |635       |735       |39        |13.00       |-0.1193   |31.66     |0                              
2022-03-25|MA206P2750|28.50     |30.50     |32.00     |22.50     |23.50     |28.50     |-5.00     |0.00      |585       |609       |69        |16.57       |-0.1541   |31.51     |0                              
2022-03-25|MA206P2800|38.00     |43.00     |44.00     |30.50     |31.00     |38.50     |-7.00     |0.50      |579       |727       |22        |22.40       |-0.1948   |31.42     |0                              
2022-03-25|MA206P2850|50.00     |51.50     |56.50     |41.00     |42.00     |51.00     |-8.00     |1.00      |415       |951       |-63       |21.66       |-0.2425   |31.38     |0                              
2022-03-25|MA206P2900|64.50     |74.50     |74.50     |53.50     |53.50     |67.00     |-11.00    |2.50      |650       |572       |-67       |42.98       |-0.2949   |31.41     |0                              
2022-03-25|MA206P2950|82.00     |91.50     |97.50     |69.00     |69.00     |85.50     |-13.00    |3.50      |630       |251       |-53       |54.47       |-0.3505   |31.50     |0                              
2022-03-25|MA206P3000|102.50    |121.50    |122.50    |88.50     |89.00     |107.00    |-13.50    |4.50      |347       |157       |-59       |37.84       |-0.4083   |31.65     |0                              
2022-03-25|MA206P3050|127.00    |139.00    |146.50    |109.00    |111.50    |131.50    |-15.50    |4.50      |450       |162       |1         |60.38       |-0.4668   |31.86     |0                              
2022-03-25|MA206P3100|154.50    |168.50    |178.00    |132.50    |132.50    |160.00    |-22.00    |5.50      |431       |114       |4         |69.44       |-0.5239   |32.12     |0                              
2022-03-25|MA206P3150|184.00    |200.00    |205.50    |163.00    |163.00    |191.00    |-21.00    |7.00      |240       |84        |-11       |46.22       |-0.5787   |32.43     |0                              
2022-03-25|MA206P3200|217.50    |229.50    |243.00    |194.50    |194.50    |224.50    |-23.00    |7.00      |157       |82        |-37       |34.71       |-0.6306   |32.79     |0                              
2022-03-25|MA206P3250|253.00    |269.50    |288.50    |227.50    |227.50    |261.50    |-25.50    |8.50      |117       |158       |-10       |30.99       |-0.6768   |33.19     |0                              
2022-03-25|MA206P3300|290.50    |309.00    |309.00    |279.50    |279.50    |299.50    |-11.00    |9.00      |30        |74        |0         |8.83        |-0.7194   |33.62     |0                              
2022-03-25|MA206P3350|330.50    |0.00      |0.00      |0.00      |0.00      |340.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.7573   |34.09     |0                              
2022-03-25|MA206P3400|371.50    |0.00      |0.00      |0.00      |0.00      |382.00    |10.50     |10.50     |0         |10        |0         |0.00        |-0.7901   |34.58     |0                              
2022-03-25|MA206P3450|414.50    |0.00      |0.00      |0.00      |0.00      |425.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.8199   |35.09     |0                              
2022-03-25|MA206P3500|458.00    |0.00      |0.00      |0.00      |0.00      |470.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.8442   |35.62     |0                              
2022-03-25|MA206P3550|503.00    |0.00      |0.00      |0.00      |0.00      |515.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8666   |36.16     |0                              
2022-03-25|MA207C2300|768.50    |0.00      |0.00      |0.00      |0.00      |771.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.9784    |33.95     |0                              
2022-03-25|MA207C2325|744.50    |0.00      |0.00      |0.00      |0.00      |747.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.9743    |33.82     |0                              
2022-03-25|MA207C2350|720.50    |0.00      |0.00      |0.00      |0.00      |723.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.9695    |33.69     |0                              
2022-03-25|MA207C2375|697.00    |0.00      |0.00      |0.00      |0.00      |699.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9638    |33.56     |0                              
2022-03-25|MA207C2400|673.00    |0.00      |0.00      |0.00      |0.00      |675.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9582    |33.43     |0                              
2022-03-25|MA207C2425|649.50    |0.00      |0.00      |0.00      |0.00      |651.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.9519    |33.31     |0                              
2022-03-25|MA207C2450|626.50    |0.00      |0.00      |0.00      |0.00      |628.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.9442    |33.19     |0                              
2022-03-25|MA207C2475|603.00    |0.00      |0.00      |0.00      |0.00      |605.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9365    |33.08     |0                              
2022-03-25|MA207C2500|580.50    |0.00      |0.00      |0.00      |0.00      |581.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.9285    |32.97     |0                              
2022-03-25|MA207C2550|535.50    |0.00      |0.00      |0.00      |0.00      |536.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.9082    |32.76     |0                              
2022-03-25|MA207C2600|492.00    |0.00      |0.00      |0.00      |0.00      |493.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.8853    |32.56     |0                              
2022-03-25|MA207C2650|449.50    |0.00      |0.00      |0.00      |0.00      |450.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.8596    |32.39     |0                              
2022-03-25|MA207C2700|409.00    |0.00      |0.00      |0.00      |0.00      |409.50    |0.50      |0.50      |0         |45        |0         |0.00        |0.8288    |32.25     |0                              
2022-03-25|MA207C2750|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.7957    |32.13     |0                              
2022-03-25|MA207C2800|333.50    |0.00      |0.00      |0.00      |0.00      |333.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.7588    |32.04     |0                              
2022-03-25|MA207C2850|299.50    |285.50    |315.50    |285.50    |315.50    |299.00    |16.00     |-0.50     |2         |70        |-1        |0.60        |0.7188    |31.99     |0                              
2022-03-25|MA207C2900|267.00    |264.00    |281.00    |264.00    |276.50    |266.00    |9.50      |-1.00     |54        |67        |-2        |14.35       |0.6772    |31.98     |0                              
2022-03-25|MA207C2950|238.00    |220.00    |243.00    |220.00    |243.00    |236.50    |5.00      |-1.50     |5         |120       |-2        |1.14        |0.6328    |32.02     |0                              
2022-03-25|MA207C3000|210.50    |175.00    |230.50    |175.00    |230.50    |209.00    |20.00     |-1.50     |39        |109       |-12       |8.46        |0.5881    |32.11     |0                              
2022-03-25|MA207C3050|186.00    |168.50    |201.00    |168.50    |196.00    |184.50    |10.00     |-1.50     |22        |142       |-3        |4.04        |0.5429    |32.25     |0                              
2022-03-25|MA207C3100|164.00    |153.00    |180.50    |153.00    |180.50    |162.50    |16.50     |-1.50     |59        |201       |-9        |9.84        |0.4986    |32.44     |0                              
2022-03-25|MA207C3150|143.50    |140.00    |160.00    |140.00    |160.00    |142.50    |16.50     |-1.00     |23        |147       |10        |3.48        |0.4553    |32.69     |0                              
2022-03-25|MA207C3200|126.50    |132.00    |144.00    |132.00    |144.00    |125.50    |17.50     |-1.00     |12        |150       |10        |1.69        |0.4147    |32.98     |0                              
2022-03-25|MA207C3250|110.50    |96.50     |119.50    |96.00     |117.00    |110.00    |6.50      |-0.50     |52        |381       |10        |5.43        |0.3755    |33.31     |0                              
2022-03-25|MA207C3300|97.50     |84.00     |111.50    |84.00     |111.00    |97.00     |13.50     |-0.50     |43        |161       |0         |4.16        |0.3402    |33.67     |0                              
2022-03-25|MA207C3350|85.00     |73.00     |92.00     |73.00     |90.00     |85.00     |5.00      |0.00      |57        |184       |-20       |4.53        |0.3065    |34.06     |0                              
2022-03-25|MA207C3400|75.00     |65.00     |88.50     |65.00     |88.00     |75.00     |13.00     |0.00      |64        |267       |-14       |4.65        |0.2768    |34.48     |0                              
2022-03-25|MA207C3450|66.00     |57.00     |77.50     |57.00     |76.50     |66.00     |10.50     |0.00      |220       |286       |33        |14.24       |0.2491    |34.90     |0                              
2022-03-25|MA207C3500|58.00     |50.00     |62.50     |50.00     |61.50     |58.50     |3.50      |0.50      |326       |362       |88        |17.95       |0.2239    |35.33     |0                              
2022-03-25|MA207C3550|51.50     |43.00     |58.00     |43.00     |55.50     |52.00     |4.00      |0.50      |680       |380       |70        |34.09       |0.2020    |35.78     |0                              
2022-03-25|MA207C3600|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |253       |0         |0.00        |0.1808    |36.22     |0                              
2022-03-25|MA207C3650|40.00     |43.50     |43.50     |43.50     |43.50     |40.50     |3.50      |0.50      |6         |219       |0         |0.26        |0.1633    |36.66     |0                              
2022-03-25|MA207C3700|35.50     |28.00     |39.00     |28.00     |39.00     |36.00     |3.50      |0.50      |5         |197       |-1        |0.17        |0.1472    |37.10     |0                              
2022-03-25|MA207C3750|31.00     |30.00     |34.00     |30.00     |34.00     |31.50     |3.00      |0.50      |9         |332       |3         |0.29        |0.1314    |37.54     |0                              
2022-03-25|MA207P2300|6.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |1         |148       |-1        |0.00        |-0.0237   |33.95     |0                              
2022-03-25|MA207P2325|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.0273   |33.82     |0                              
2022-03-25|MA207P2350|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.0316   |33.69     |0                              
2022-03-25|MA207P2375|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.0368   |33.56     |0                              
2022-03-25|MA207P2400|10.50     |9.50      |9.50      |9.50      |9.50      |8.50      |-1.00     |-2.00     |12        |71        |-6        |0.11        |-0.0420   |33.43     |0                              
2022-03-25|MA207P2425|12.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-1.50     |-2.50     |3         |48        |-3        |0.03        |-0.0479   |33.31     |0                              
2022-03-25|MA207P2450|14.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-3.00     |-2.50     |26        |374       |0         |0.29        |-0.0551   |33.19     |0                              
2022-03-25|MA207P2475|15.50     |12.50     |12.50     |12.50     |12.50     |13.00     |-3.00     |-2.50     |36        |385       |0         |0.45        |-0.0624   |33.08     |0                              
2022-03-25|MA207P2500|18.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-3.50     |-3.00     |36        |407       |0         |0.52        |-0.0701   |32.97     |0                              
2022-03-25|MA207P2550|22.50     |23.50     |23.50     |18.50     |19.50     |20.00     |-3.00     |-2.50     |310       |408       |-30       |6.53        |-0.0896   |32.76     |0                              
2022-03-25|MA207P2600|29.50     |30.00     |30.00     |23.50     |23.50     |26.00     |-6.00     |-3.50     |283       |464       |-13       |7.43        |-0.1119   |32.56     |0                              
2022-03-25|MA207P2650|36.50     |38.00     |38.50     |31.50     |31.50     |33.00     |-5.00     |-3.50     |124       |379       |-32       |4.40        |-0.1371   |32.39     |0                              
2022-03-25|MA207P2700|46.00     |48.50     |48.50     |38.50     |38.50     |42.50     |-7.50     |-3.50     |272       |262       |-18       |11.55       |-0.1674   |32.25     |0                              
2022-03-25|MA207P2750|57.00     |59.00     |59.00     |50.00     |50.50     |53.00     |-6.50     |-4.00     |148       |200       |20        |7.71        |-0.2000   |32.13     |0                              
2022-03-25|MA207P2800|70.00     |74.00     |75.00     |62.50     |62.50     |66.00     |-7.50     |-4.00     |107       |204       |64        |7.54        |-0.2366   |32.04     |0                              
2022-03-25|MA207P2850|86.00     |88.00     |88.00     |76.00     |76.00     |81.00     |-10.00    |-5.00     |112       |127       |2         |9.15        |-0.2763   |31.99     |0                              
2022-03-25|MA207P2900|103.00    |103.50    |104.50    |93.00     |93.00     |98.00     |-10.00    |-5.00     |92        |165       |19        |9.02        |-0.3177   |31.98     |0                              
2022-03-25|MA207P2950|123.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.00     |-5.00     |0         |143       |0         |0.00        |-0.3619   |32.02     |0                              
2022-03-25|MA207P3000|146.00    |137.00    |139.00    |132.00    |132.00    |140.50    |-14.00    |-5.50     |24        |127       |5         |3.25        |-0.4066   |32.11     |0                              
2022-03-25|MA207P3050|171.00    |161.00    |161.00    |155.00    |155.00    |165.50    |-16.00    |-5.50     |22        |97        |7         |3.51        |-0.4517   |32.25     |0                              
2022-03-25|MA207P3100|199.00    |210.50    |210.50    |185.50    |185.50    |193.50    |-13.50    |-5.50     |17        |51        |-4        |3.30        |-0.4960   |32.44     |0                              
2022-03-25|MA207P3150|228.00    |228.50    |228.50    |208.50    |208.50    |223.00    |-19.50    |-5.00     |28        |64        |-5        |6.07        |-0.5393   |32.69     |0                              
2022-03-25|MA207P3200|261.00    |259.00    |259.00    |243.50    |245.00    |256.00    |-16.00    |-5.00     |13        |56        |-5        |3.28        |-0.5800   |32.98     |0                              
2022-03-25|MA207P3250|294.50    |295.00    |295.00    |280.50    |285.00    |290.00    |-9.50     |-4.50     |5         |63        |-1        |1.42        |-0.6194   |33.31     |0                              
2022-03-25|MA207P3300|331.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.6548   |33.67     |0                              
2022-03-25|MA207P3350|368.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.6888   |34.06     |0                              
2022-03-25|MA207P3400|408.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.7187   |34.48     |0                              
2022-03-25|MA207P3450|449.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.7467   |34.90     |0                              
2022-03-25|MA207P3500|490.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.7722   |35.33     |0                              
2022-03-25|MA207P3550|534.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7944   |35.78     |0                              
2022-03-25|MA207P3600|577.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.8160   |36.22     |0                              
2022-03-25|MA207P3650|622.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.8338   |36.66     |0                              
2022-03-25|MA207P3700|667.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.8503   |37.10     |0                              
2022-03-25|MA207P3750|713.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.8665   |37.54     |0                              
2022-03-25|MA208C2450|633.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9212    |32.33     |0                              
2022-03-25|MA208C2475|611.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9136    |32.02     |0                              
2022-03-25|MA208C2500|589.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9056    |31.76     |0                              
2022-03-25|MA208C2550|547.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8860    |31.37     |0                              
2022-03-25|MA208C2600|505.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8634    |31.16     |0                              
2022-03-25|MA208C2650|466.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8363    |31.07     |0                              
2022-03-25|MA208C2700|427.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8075    |31.08     |0                              
2022-03-25|MA208C2750|391.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7742    |31.15     |0                              
2022-03-25|MA208C2800|357.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7401    |31.26     |0                              
2022-03-25|MA208C2850|325.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7034    |31.39     |0                              
2022-03-25|MA208C2900|295.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6661    |31.53     |0                              
2022-03-25|MA208C2950|266.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6277    |31.69     |0                              
2022-03-25|MA208C3000|240.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.5894    |31.86     |0                              
2022-03-25|MA208C3050|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.5510    |32.02     |0                              
2022-03-25|MA208C3100|194.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.5134    |32.19     |0                              
2022-03-25|MA208C3150|173.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4765    |32.36     |0                              
2022-03-25|MA208C3200|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |0.4406    |32.53     |0                              
2022-03-25|MA208C3250|138.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.00     |-3.00     |0         |79        |0         |0.00        |0.4066    |32.70     |0                              
2022-03-25|MA208C3300|123.00    |126.00    |126.00    |126.00    |126.00    |120.50    |3.00      |-2.50     |3         |87        |0         |0.38        |0.3730    |32.87     |0                              
2022-03-25|MA208C3350|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |78        |0         |0.00        |0.3427    |33.03     |0                              
2022-03-25|MA208C3400|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.3129    |33.20     |0                              
2022-03-25|MA208C3450|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2855    |33.36     |0                              
2022-03-25|MA208C3500|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.2600    |33.52     |0                              
2022-03-25|MA208C3550|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |51        |0         |0.00        |0.2349    |33.68     |0                              
2022-03-25|MA208P2450|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |51        |0         |0.00        |-0.0767   |32.33     |0                              
2022-03-25|MA208P2475|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |57        |0         |0.00        |-0.0840   |32.02     |0                              
2022-03-25|MA208P2500|24.50     |25.00     |25.00     |25.00     |25.00     |25.00     |0.50      |0.50      |3         |66        |0         |0.08        |-0.0916   |31.76     |0                              
2022-03-25|MA208P2550|32.00     |32.00     |32.00     |32.00     |32.00     |31.50     |0.00      |-0.50     |3         |42        |0         |0.10        |-0.1105   |31.37     |0                              
2022-03-25|MA208P2600|40.00     |40.00     |40.00     |40.00     |40.00     |38.50     |0.00      |-1.50     |3         |36        |0         |0.12        |-0.1323   |31.16     |0                              
2022-03-25|MA208P2650|50.50     |45.50     |45.50     |45.50     |45.50     |48.00     |-5.00     |-2.50     |6         |23        |-3        |0.27        |-0.1588   |31.07     |0                              
2022-03-25|MA208P2700|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.1870   |31.08     |0                              
2022-03-25|MA208P2750|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2198   |31.15     |0                              
2022-03-25|MA208P2800|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.2535   |31.26     |0                              
2022-03-25|MA208P2850|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.2898   |31.39     |0                              
2022-03-25|MA208P2900|128.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.3269   |31.53     |0                              
2022-03-25|MA208P2950|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.3650   |31.69     |0                              
2022-03-25|MA208P3000|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.4032   |31.86     |0                              
2022-03-25|MA208P3050|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4415   |32.02     |0                              
2022-03-25|MA208P3100|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4792   |32.19     |0                              
2022-03-25|MA208P3150|255.00    |0.00      |0.00      |0.00      |0.00      |256.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5161   |32.36     |0                              
2022-03-25|MA208P3200|286.00    |0.00      |0.00      |0.00      |0.00      |288.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.5521   |32.53     |0                              
2022-03-25|MA208P3250|319.50    |0.00      |0.00      |0.00      |0.00      |321.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5863   |32.70     |0                              
2022-03-25|MA208P3300|353.50    |0.00      |0.00      |0.00      |0.00      |356.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6201   |32.87     |0                              
2022-03-25|MA208P3350|390.50    |0.00      |0.00      |0.00      |0.00      |392.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6505   |33.03     |0                              
2022-03-25|MA208P3400|428.00    |0.00      |0.00      |0.00      |0.00      |429.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6807   |33.20     |0                              
2022-03-25|MA208P3450|468.00    |0.00      |0.00      |0.00      |0.00      |469.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7084   |33.36     |0                              
2022-03-25|MA208P3500|509.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7342   |33.52     |0                              
2022-03-25|MA208P3550|551.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7599   |33.68     |0                              
2022-03-25|MA209C2300|777.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9446    |32.09     |0                              
2022-03-25|MA209C2325|754.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9384    |31.96     |0                              
2022-03-25|MA209C2350|731.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9319    |31.83     |0                              
2022-03-25|MA209C2375|708.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9238    |31.71     |0                              
2022-03-25|MA209C2400|686.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9157    |31.60     |0                              
2022-03-25|MA209C2425|664.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9076    |31.49     |0                              
2022-03-25|MA209C2450|642.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8991    |31.39     |0                              
2022-03-25|MA209C2475|621.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8888    |31.29     |0                              
2022-03-25|MA209C2500|599.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8785    |31.21     |0                              
2022-03-25|MA209C2550|558.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8574    |31.05     |0                              
2022-03-25|MA209C2600|518.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8323    |30.92     |0                              
2022-03-25|MA209C2650|480.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.8067    |30.82     |0                              
2022-03-25|MA209C2700|443.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.7773    |30.74     |0                              
2022-03-25|MA209C2750|408.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7476    |30.69     |0                              
2022-03-25|MA209C2800|376.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.7149    |30.67     |0                              
2022-03-25|MA209C2850|344.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.6821    |30.67     |0                              
2022-03-25|MA209C2900|315.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.50    |-12.50    |0         |55        |0         |0.00        |0.6473    |30.70     |0                              
2022-03-25|MA209C2950|287.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.6126    |30.75     |0                              
2022-03-25|MA209C3000|262.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |0.5773    |30.82     |0                              
2022-03-25|MA209C3050|238.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.50    |-12.50    |0         |54        |0         |0.00        |0.5422    |30.92     |0                              
2022-03-25|MA209C3100|217.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.5079    |31.04     |0                              
2022-03-25|MA209C3150|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |45        |0         |0.00        |0.4741    |31.18     |0                              
2022-03-25|MA209C3200|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |37        |0         |0.00        |0.4414    |31.34     |0                              
2022-03-25|MA209C3250|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.4104    |31.52     |0                              
2022-03-25|MA209C3300|145.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.3799    |31.71     |0                              
2022-03-25|MA209C3350|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.3522    |31.92     |0                              
2022-03-25|MA209C3400|119.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3255    |32.14     |0                              
2022-03-25|MA209C3450|107.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.2998    |32.37     |0                              
2022-03-25|MA209C3500|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2774    |32.61     |0                              
2022-03-25|MA209C3550|88.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.2555    |32.86     |0                              
2022-03-25|MA209P2300|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |197       |0         |0.00        |-0.0551   |32.09     |0                              
2022-03-25|MA209P2325|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |110       |0         |0.00        |-0.0607   |31.96     |0                              
2022-03-25|MA209P2350|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |88        |0         |0.00        |-0.0666   |31.83     |0                              
2022-03-25|MA209P2375|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |108       |0         |0.00        |-0.0741   |31.71     |0                              
2022-03-25|MA209P2400|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |88        |0         |0.00        |-0.0817   |31.60     |0                              
2022-03-25|MA209P2425|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |102       |0         |0.00        |-0.0893   |31.49     |0                              
2022-03-25|MA209P2450|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |63        |0         |0.00        |-0.0974   |31.39     |0                              
2022-03-25|MA209P2475|33.50     |34.50     |34.50     |34.50     |34.50     |33.00     |1.00      |-0.50     |6         |54        |6         |0.21        |-0.1071   |31.29     |0                              
2022-03-25|MA209P2500|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |64        |0         |0.00        |-0.1169   |31.21     |0                              
2022-03-25|MA209P2550|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.1372   |31.05     |0                              
2022-03-25|MA209P2600|55.50     |50.00     |50.00     |50.00     |50.00     |54.50     |-5.50     |-1.00     |12        |65        |6         |0.60        |-0.1615   |30.92     |0                              
2022-03-25|MA209P2650|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.1865   |30.82     |0                              
2022-03-25|MA209P2700|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.2151   |30.74     |0                              
2022-03-25|MA209P2750|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2444   |30.69     |0                              
2022-03-25|MA209P2800|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2766   |30.67     |0                              
2022-03-25|MA209P2850|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.3092   |30.67     |0                              
2022-03-25|MA209P2900|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.3437   |30.70     |0                              
2022-03-25|MA209P2950|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3782   |30.75     |0                              
2022-03-25|MA209P3000|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.4133   |30.82     |0                              
2022-03-25|MA209P3050|221.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4484   |30.92     |0                              
2022-03-25|MA209P3100|249.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4827   |31.04     |0                              
2022-03-25|MA209P3150|279.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5166   |31.18     |0                              
2022-03-25|MA209P3200|309.50    |0.00      |0.00      |0.00      |0.00      |309.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.5494   |31.34     |0                              
2022-03-25|MA209P3250|343.00    |0.00      |0.00      |0.00      |0.00      |343.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5806   |31.52     |0                              
2022-03-25|MA209P3300|376.50    |0.00      |0.00      |0.00      |0.00      |377.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.6114   |31.71     |0                              
2022-03-25|MA209P3350|412.00    |0.00      |0.00      |0.00      |0.00      |414.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6393   |31.92     |0                              
2022-03-25|MA209P3400|449.50    |0.00      |0.00      |0.00      |0.00      |451.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6663   |32.14     |0                              
2022-03-25|MA209P3450|486.50    |0.00      |0.00      |0.00      |0.00      |490.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6925   |32.37     |0                              
2022-03-25|MA209P3500|526.50    |0.00      |0.00      |0.00      |0.00      |530.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7152   |32.61     |0                              
2022-03-25|MA209P3550|566.50    |0.00      |0.00      |0.00      |0.00      |571.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7375   |32.86     |0                              
2022-03-25|MA210C2450|649.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8803    |30.26     |0                              
2022-03-25|MA210C2475|628.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8708    |30.15     |0                              
2022-03-25|MA210C2500|607.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8612    |30.05     |0                              
2022-03-25|MA210C2550|566.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8381    |29.87     |0                              
2022-03-25|MA210C2600|526.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8148    |29.72     |0                              
2022-03-25|MA210C2650|488.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7881    |29.60     |0                              
2022-03-25|MA210C2700|452.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7608    |29.51     |0                              
2022-03-25|MA210C2750|417.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7312    |29.46     |0                              
2022-03-25|MA210C2800|385.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7007    |29.43     |0                              
2022-03-25|MA210C2850|353.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6691    |29.43     |0                              
2022-03-25|MA210C2900|325.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6366    |29.46     |0                              
2022-03-25|MA210C2950|297.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6040    |29.52     |0                              
2022-03-25|MA210C3000|273.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5711    |29.61     |0                              
2022-03-25|MA210C3050|249.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.5385    |29.72     |0                              
2022-03-25|MA210C3100|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5067    |29.86     |0                              
2022-03-25|MA210C3150|208.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4755    |30.02     |0                              
2022-03-25|MA210C3200|189.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.4452    |30.20     |0                              
2022-03-25|MA210C3250|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4167    |30.40     |0                              
2022-03-25|MA210C3300|159.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3888    |30.62     |0                              
2022-03-25|MA210C3350|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3629    |30.86     |0                              
2022-03-25|MA210C3400|133.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3386    |31.10     |0                              
2022-03-25|MA210C3450|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3149    |31.36     |0                              
2022-03-25|MA210C3500|111.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.00     |-3.00     |0         |45        |0         |0.00        |0.2935    |31.64     |0                              
2022-03-25|MA210C3550|103.00    |102.00    |102.00    |102.00    |102.00    |100.00    |-1.00     |-3.00     |3         |51        |-3        |0.31        |0.2738    |31.92     |0                              
2022-03-25|MA210P2450|37.50     |38.00     |38.00     |38.00     |38.00     |38.00     |0.50      |0.50      |3         |90        |3         |0.11        |-0.1144   |30.26     |0                              
2022-03-25|MA210P2475|41.00     |39.50     |39.50     |39.50     |39.50     |41.50     |-1.50     |0.50      |3         |48        |0         |0.12        |-0.1234   |30.15     |0                              
2022-03-25|MA210P2500|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.1325   |30.05     |0                              
2022-03-25|MA210P2550|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |42        |0         |0.00        |-0.1546   |29.87     |0                              
2022-03-25|MA210P2600|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |39        |0         |0.00        |-0.1772   |29.72     |0                              
2022-03-25|MA210P2650|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |40        |0         |0.00        |-0.2030   |29.60     |0                              
2022-03-25|MA210P2700|88.00     |0.00      |0.00      |0.00      |0.00      |90.00     |2.00      |2.00      |0         |42        |0         |0.00        |-0.2297   |29.51     |0                              
2022-03-25|MA210P2750|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |33        |0         |0.00        |-0.2587   |29.46     |0                              
2022-03-25|MA210P2800|120.00    |115.00    |115.00    |115.00    |115.00    |122.00    |-5.00     |2.00      |3         |22        |-3        |0.35        |-0.2888   |29.43     |0                              
2022-03-25|MA210P2850|138.00    |0.00      |0.00      |0.00      |0.00      |141.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3200   |29.43     |0                              
2022-03-25|MA210P2900|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3522   |29.46     |0                              
2022-03-25|MA210P2950|180.50    |0.00      |0.00      |0.00      |0.00      |184.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3846   |29.52     |0                              
2022-03-25|MA210P3000|206.00    |0.00      |0.00      |0.00      |0.00      |209.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4173   |29.61     |0                              
2022-03-25|MA210P3050|231.50    |0.00      |0.00      |0.00      |0.00      |235.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4499   |29.72     |0                              
2022-03-25|MA210P3100|259.50    |0.00      |0.00      |0.00      |0.00      |264.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4817   |29.86     |0                              
2022-03-25|MA210P3150|289.50    |0.00      |0.00      |0.00      |0.00      |294.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5130   |30.02     |0                              
2022-03-25|MA210P3200|320.00    |0.00      |0.00      |0.00      |0.00      |325.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5434   |30.20     |0                              
2022-03-25|MA210P3250|354.00    |0.00      |0.00      |0.00      |0.00      |359.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5721   |30.40     |0                              
2022-03-25|MA210P3300|388.50    |0.00      |0.00      |0.00      |0.00      |393.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6004   |30.62     |0                              
2022-03-25|MA210P3350|424.00    |0.00      |0.00      |0.00      |0.00      |430.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6266   |30.86     |0                              
2022-03-25|MA210P3400|462.00    |0.00      |0.00      |0.00      |0.00      |467.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6512   |31.10     |0                              
2022-03-25|MA210P3450|500.00    |0.00      |0.00      |0.00      |0.00      |505.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6754   |31.36     |0                              
2022-03-25|MA210P3500|539.00    |0.00      |0.00      |0.00      |0.00      |545.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6973   |31.64     |0                              
2022-03-25|MA210P3550|580.00    |0.00      |0.00      |0.00      |0.00      |586.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7174   |31.92     |0                              
2022-03-25|MA211C2450|653.50    |0.00      |0.00      |0.00      |0.00      |693.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8980    |27.54     |0                              
2022-03-25|MA211C2475|632.50    |0.00      |0.00      |0.00      |0.00      |672.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8880    |27.52     |0                              
2022-03-25|MA211C2500|611.50    |0.00      |0.00      |0.00      |0.00      |650.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8781    |27.49     |0                              
2022-03-25|MA211C2550|571.50    |0.00      |0.00      |0.00      |0.00      |609.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8579    |27.44     |0                              
2022-03-25|MA211C2600|532.50    |0.00      |0.00      |0.00      |0.00      |569.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8344    |27.39     |0                              
2022-03-25|MA211C2650|495.50    |0.00      |0.00      |0.00      |0.00      |530.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8111    |27.35     |0                              
2022-03-25|MA211C2700|459.00    |0.00      |0.00      |0.00      |0.00      |494.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7843    |27.32     |0                              
2022-03-25|MA211C2750|425.00    |0.00      |0.00      |0.00      |0.00      |458.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7576    |27.30     |0                              
2022-03-25|MA211C2800|393.00    |0.00      |0.00      |0.00      |0.00      |424.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.7286    |27.30     |0                              
2022-03-25|MA211C2850|362.00    |0.00      |0.00      |0.00      |0.00      |392.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6991    |27.32     |0                              
2022-03-25|MA211C2900|333.50    |0.00      |0.00      |0.00      |0.00      |362.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6687    |27.37     |0                              
2022-03-25|MA211C2950|306.00    |0.00      |0.00      |0.00      |0.00      |334.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.6375    |27.47     |0                              
2022-03-25|MA211C3000|282.50    |0.00      |0.00      |0.00      |0.00      |307.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.6065    |27.61     |0                              
2022-03-25|MA211C3050|259.50    |0.00      |0.00      |0.00      |0.00      |284.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.5753    |27.78     |0                              
2022-03-25|MA211C3100|239.00    |0.00      |0.00      |0.00      |0.00      |262.00    |23.00     |23.00     |0         |48        |0         |0.00        |0.5446    |27.98     |0                              
2022-03-25|MA211C3150|220.00    |0.00      |0.00      |0.00      |0.00      |241.50    |21.50     |21.50     |0         |8         |0         |0.00        |0.5148    |28.19     |0                              
2022-03-25|MA211C3200|201.50    |0.00      |0.00      |0.00      |0.00      |223.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.4857    |28.41     |0                              
2022-03-25|MA211C3250|186.00    |0.00      |0.00      |0.00      |0.00      |204.50    |18.50     |18.50     |0         |54        |0         |0.00        |0.4572    |28.62     |0                              
2022-03-25|MA211C3300|171.00    |0.00      |0.00      |0.00      |0.00      |189.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.4306    |28.84     |0                              
2022-03-25|MA211C3350|156.00    |0.00      |0.00      |0.00      |0.00      |174.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.4047    |29.06     |0                              
2022-03-25|MA211C3400|144.50    |0.00      |0.00      |0.00      |0.00      |159.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.3791    |29.28     |0                              
2022-03-25|MA211C3450|133.00    |0.00      |0.00      |0.00      |0.00      |148.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.3563    |29.49     |0                              
2022-03-25|MA211C3500|121.50    |133.50    |133.50    |133.50    |133.50    |136.50    |12.00     |15.00     |3         |30        |3         |0.40        |0.3340    |29.70     |0                              
2022-03-25|MA211P2450|37.50     |42.50     |42.50     |42.50     |42.50     |32.00     |5.00      |-5.50     |3         |63        |3         |0.13        |-0.0975   |27.54     |0                              
2022-03-25|MA211P2475|41.50     |47.00     |47.00     |47.00     |47.00     |36.00     |5.50      |-5.50     |6         |51        |3         |0.28        |-0.1067   |27.52     |0                              
2022-03-25|MA211P2500|45.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.1159   |27.49     |0                              
2022-03-25|MA211P2550|55.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.1348   |27.44     |0                              
2022-03-25|MA211P2600|65.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.1570   |27.39     |0                              
2022-03-25|MA211P2650|78.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.1794   |27.35     |0                              
2022-03-25|MA211P2700|91.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.2051   |27.32     |0                              
2022-03-25|MA211P2750|106.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2311   |27.30     |0                              
2022-03-25|MA211P2800|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2593   |27.30     |0                              
2022-03-25|MA211P2850|142.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.2882   |27.32     |0                              
2022-03-25|MA211P2900|163.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3182   |27.37     |0                              
2022-03-25|MA211P2950|184.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.3490   |27.47     |0                              
2022-03-25|MA211P3000|210.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3798   |27.61     |0                              
2022-03-25|MA211P3050|237.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4107   |27.78     |0                              
2022-03-25|MA211P3100|265.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4414   |27.98     |0                              
2022-03-25|MA211P3150|296.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4712   |28.19     |0                              
2022-03-25|MA211P3200|326.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5003   |28.41     |0                              
2022-03-25|MA211P3250|360.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5291   |28.62     |0                              
2022-03-25|MA211P3300|395.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5559   |28.84     |0                              
2022-03-25|MA211P3350|429.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5821   |29.06     |0                              
2022-03-25|MA211P3400|467.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6081   |29.28     |0                              
2022-03-25|MA211P3450|505.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6312   |29.49     |0                              
2022-03-25|MA211P3500|542.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6540   |29.70     |0                              
2022-03-25|MA212C2650|528.50    |0.00      |0.00      |0.00      |0.00      |546.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.8064    |27.17     |0                              
2022-03-25|MA212C2700|492.50    |0.00      |0.00      |0.00      |0.00      |510.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7806    |27.16     |0                              
2022-03-25|MA212C2750|458.00    |0.00      |0.00      |0.00      |0.00      |474.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7549    |27.16     |0                              
2022-03-25|MA212C2800|426.00    |0.00      |0.00      |0.00      |0.00      |442.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7267    |27.19     |0                              
2022-03-25|MA212C2850|394.00    |0.00      |0.00      |0.00      |0.00      |410.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6985    |27.24     |0                              
2022-03-25|MA212C2900|366.00    |0.00      |0.00      |0.00      |0.00      |380.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.6695    |27.31     |0                              
2022-03-25|MA212C2950|338.50    |0.00      |0.00      |0.00      |0.00      |353.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6399    |27.39     |0                              
2022-03-25|MA212C3000|313.00    |0.00      |0.00      |0.00      |0.00      |325.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.6106    |27.50     |0                              
2022-03-25|MA212C3050|289.50    |0.00      |0.00      |0.00      |0.00      |302.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.5809    |27.61     |0                              
2022-03-25|MA212C3100|266.50    |0.00      |0.00      |0.00      |0.00      |279.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5516    |27.75     |0                              
2022-03-25|MA212C3150|246.50    |0.00      |0.00      |0.00      |0.00      |257.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.5229    |27.89     |0                              
2022-03-25|MA212C3200|227.50    |0.00      |0.00      |0.00      |0.00      |238.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.4949    |28.06     |0                              
2022-03-25|MA212C3250|209.00    |0.00      |0.00      |0.00      |0.00      |219.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.4674    |28.23     |0                              
2022-03-25|MA212C3300|194.00    |0.00      |0.00      |0.00      |0.00      |203.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4413    |28.41     |0                              
2022-03-25|MA212C3350|179.00    |0.00      |0.00      |0.00      |0.00      |188.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4162    |28.60     |0                              
2022-03-25|MA212C3400|164.50    |0.00      |0.00      |0.00      |0.00      |173.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.3917    |28.81     |0                              
2022-03-25|MA212C3450|153.00    |0.00      |0.00      |0.00      |0.00      |160.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.3687    |29.02     |0                              
2022-03-25|MA212C3500|141.50    |0.00      |0.00      |0.00      |0.00      |149.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.3473    |29.24     |0                              
2022-03-25|MA212C3550|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.3264    |29.46     |0                              
2022-03-25|MA212P2650|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1830   |27.17     |0                              
2022-03-25|MA212P2700|92.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2077   |27.16     |0                              
2022-03-25|MA212P2750|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2327   |27.16     |0                              
2022-03-25|MA212P2800|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2600   |27.19     |0                              
2022-03-25|MA212P2850|142.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2876   |27.24     |0                              
2022-03-25|MA212P2900|163.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3161   |27.31     |0                              
2022-03-25|MA212P2950|185.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3453   |27.39     |0                              
2022-03-25|MA212P3000|208.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3744   |27.50     |0                              
2022-03-25|MA212P3050|234.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4038   |27.61     |0                              
2022-03-25|MA212P3100|260.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4330   |27.75     |0                              
2022-03-25|MA212P3150|290.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4617   |27.89     |0                              
2022-03-25|MA212P3200|320.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4897   |28.06     |0                              
2022-03-25|MA212P3250|351.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5174   |28.23     |0                              
2022-03-25|MA212P3300|385.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5438   |28.41     |0                              
2022-03-25|MA212P3350|419.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5691   |28.60     |0                              
2022-03-25|MA212P3400|454.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5941   |28.81     |0                              
2022-03-25|MA212P3450|492.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6174   |29.02     |0                              
2022-03-25|MA212P3500|530.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6392   |29.24     |0                              
2022-03-25|MA212P3550|568.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6607   |29.46     |0                              
2022-03-25|MA301C2700|529.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7675    |27.40     |0                              
2022-03-25|MA301C2750|493.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7437    |27.20     |0                              
2022-03-25|MA301C2800|460.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7181    |27.00     |0                              
2022-03-25|MA301C2850|426.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6925    |26.80     |0                              
2022-03-25|MA301C2900|394.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6653    |26.61     |0                              
2022-03-25|MA301C2950|364.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6374    |26.42     |0                              
2022-03-25|MA301C3000|335.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6092    |26.36     |0                              
2022-03-25|MA301C3050|313.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5802    |26.59     |0                              
2022-03-25|MA301C3100|291.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5519    |26.82     |0                              
2022-03-25|MA301C3150|270.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.5243    |27.04     |0                              
2022-03-25|MA301C3200|252.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4976    |27.26     |0                              
2022-03-25|MA301C3250|234.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.4714    |27.47     |0                              
2022-03-25|MA301C3300|217.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4463    |27.68     |0                              
2022-03-25|MA301C3350|202.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4224    |27.88     |0                              
2022-03-25|MA301C3400|188.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3990    |28.08     |0                              
2022-03-25|MA301C3450|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3763    |28.27     |0                              
2022-03-25|MA301C3500|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.3557    |28.46     |0                              
2022-03-25|MA301C3550|151.00    |143.50    |143.50    |143.50    |143.50    |148.50    |-7.50     |-2.50     |3         |33        |0         |0.43        |0.3355    |28.65     |0                              
2022-03-25|MA301C3600|139.50    |138.00    |148.50    |138.00    |148.50    |137.00    |9.00      |-2.50     |5         |32        |1         |0.73        |0.3155    |28.83     |0                              
2022-03-25|MA301P2700|101.00    |108.00    |108.00    |108.00    |108.00    |101.50    |7.00      |0.50      |12        |60        |12        |1.30        |-0.2189   |27.40     |0                              
2022-03-25|MA301P2750|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |36        |0         |0.00        |-0.2419   |27.20     |0                              
2022-03-25|MA301P2800|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.2666   |27.00     |0                              
2022-03-25|MA301P2850|145.00    |0.00      |0.00      |0.00      |0.00      |146.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2918   |26.80     |0                              
2022-03-25|MA301P2900|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3184   |26.61     |0                              
2022-03-25|MA301P2950|181.50    |0.00      |0.00      |0.00      |0.00      |183.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3458   |26.42     |0                              
2022-03-25|MA301P3000|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3739   |26.36     |0                              
2022-03-25|MA301P3050|229.00    |0.00      |0.00      |0.00      |0.00      |231.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4025   |26.59     |0                              
2022-03-25|MA301P3100|256.00    |0.00      |0.00      |0.00      |0.00      |258.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4307   |26.82     |0                              
2022-03-25|MA301P3150|284.50    |0.00      |0.00      |0.00      |0.00      |286.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4583   |27.04     |0                              
2022-03-25|MA301P3200|315.00    |0.00      |0.00      |0.00      |0.00      |317.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4851   |27.26     |0                              
2022-03-25|MA301P3250|346.00    |0.00      |0.00      |0.00      |0.00      |348.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5115   |27.47     |0                              
2022-03-25|MA301P3300|378.50    |0.00      |0.00      |0.00      |0.00      |381.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5369   |27.68     |0                              
2022-03-25|MA301P3350|413.00    |0.00      |0.00      |0.00      |0.00      |415.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5610   |27.88     |0                              
2022-03-25|MA301P3400|447.50    |0.00      |0.00      |0.00      |0.00      |450.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5848   |28.08     |0                              
2022-03-25|MA301P3450|482.00    |0.00      |0.00      |0.00      |0.00      |485.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6080   |28.27     |0                              
2022-03-25|MA301P3500|520.00    |0.00      |0.00      |0.00      |0.00      |523.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6290   |28.46     |0                              
2022-03-25|MA301P3550|558.00    |0.00      |0.00      |0.00      |0.00      |561.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6498   |28.65     |0                              
2022-03-25|MA301P3600|596.00    |0.00      |0.00      |0.00      |0.00      |599.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6705   |28.83     |0                              
2022-03-25|MA302C2650|561.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7685    |27.61     |0                              
2022-03-25|MA302C2700|527.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7447    |27.61     |0                              
2022-03-25|MA302C2750|495.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7197    |27.61     |0                              
2022-03-25|MA302C2800|463.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6949    |27.61     |0                              
2022-03-25|MA302C2850|433.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6691    |27.61     |0                              
2022-03-25|MA302C2900|405.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6430    |27.61     |0                              
2022-03-25|MA302C2950|377.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6171    |27.61     |0                              
2022-03-25|MA302C3000|351.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5907    |27.61     |0                              
2022-03-25|MA302C3050|327.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5645    |27.61     |0                              
2022-03-25|MA302C3100|303.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5383    |27.61     |0                              
2022-03-25|MA302C3150|281.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5127    |27.61     |0                              
2022-03-25|MA302C3200|261.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4872    |27.61     |0                              
2022-03-25|MA302C3250|241.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4618    |27.61     |0                              
2022-03-25|MA302C3300|223.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4377    |27.61     |0                              
2022-03-25|MA302C3350|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4139    |27.61     |0                              
2022-03-25|MA302C3400|190.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3902    |27.61     |0                              
2022-03-25|MA302C3450|175.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3678    |27.61     |0                              
2022-03-25|MA302P2650|104.00    |104.00    |104.00    |101.00    |101.00    |106.50    |-3.00     |2.50      |6         |15        |6         |0.62        |-0.2165   |27.61     |0                              
2022-03-25|MA302P2700|118.50    |120.50    |120.50    |113.00    |113.00    |122.00    |-5.50     |3.50      |6         |15        |6         |0.70        |-0.2394   |27.61     |0                              
2022-03-25|MA302P2750|135.50    |134.50    |145.50    |128.50    |128.50    |139.00    |-7.00     |3.50      |9         |9         |6         |1.23        |-0.2635   |27.61     |0                              
2022-03-25|MA302P2800|153.00    |153.00    |155.00    |146.00    |146.00    |156.50    |-7.00     |3.50      |12        |9         |9         |1.82        |-0.2877   |27.61     |0                              
2022-03-25|MA302P2850|172.00    |176.50    |176.50    |170.50    |176.00    |176.50    |4.00      |4.50      |9         |9         |9         |1.57        |-0.3129   |27.61     |0                              
2022-03-25|MA302P2900|193.00    |198.50    |198.50    |198.50    |198.50    |197.50    |5.50      |4.50      |3         |3         |3         |0.60        |-0.3385   |27.61     |0                              
2022-03-25|MA302P2950|214.00    |220.50    |220.50    |220.50    |220.50    |218.50    |6.50      |4.50      |3         |3         |3         |0.66        |-0.3642   |27.61     |0                              
2022-03-25|MA302P3000|237.50    |0.00      |0.00      |0.00      |0.00      |243.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3902   |27.61     |0                              
2022-03-25|MA302P3050|262.50    |0.00      |0.00      |0.00      |0.00      |268.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4163   |27.61     |0                              
2022-03-25|MA302P3100|287.50    |0.00      |0.00      |0.00      |0.00      |293.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4426   |27.61     |0                              
2022-03-25|MA302P3150|315.00    |0.00      |0.00      |0.00      |0.00      |322.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4681   |27.61     |0                              
2022-03-25|MA302P3200|344.00    |0.00      |0.00      |0.00      |0.00      |350.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4937   |27.61     |0                              
2022-03-25|MA302P3250|373.00    |0.00      |0.00      |0.00      |0.00      |379.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5195   |27.61     |0                              
2022-03-25|MA302P3300|403.50    |0.00      |0.00      |0.00      |0.00      |411.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5437   |27.61     |0                              
2022-03-25|MA302P3350|436.50    |0.00      |0.00      |0.00      |0.00      |444.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5679   |27.61     |0                              
2022-03-25|MA302P3400|469.00    |0.00      |0.00      |0.00      |0.00      |477.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5922   |27.61     |0                              
2022-03-25|MA302P3450|502.50    |0.00      |0.00      |0.00      |0.00      |511.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6151   |27.61     |0                              
2022-03-25|RM205C2375|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |1.0000    |57.83     |0                              
2022-03-25|RM205C2400|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-48.00    |-48.00    |0         |15        |0         |0.00        |1.0000    |57.50     |0                              
2022-03-25|RM205C2425|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-48.00    |-48.00    |0         |23        |0         |0.00        |1.0000    |57.17     |0                              
2022-03-25|RM205C2450|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-48.00    |-48.00    |0         |157       |0         |0.00        |1.0000    |56.83     |0                              
2022-03-25|RM205C2475|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-48.00    |-48.00    |0         |141       |0         |0.00        |1.0000    |56.50     |0                              
2022-03-25|RM205C2500|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-48.00    |-48.00    |0         |150       |0         |0.00        |1.0000    |56.18     |0                              
2022-03-25|RM205C2550|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-48.00    |-48.00    |0         |47        |0         |0.00        |1.0000    |55.52     |0                              
2022-03-25|RM205C2600|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-48.00    |-48.00    |0         |30        |0         |0.00        |1.0000    |54.87     |0                              
2022-03-25|RM205C2650|1,637.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |1,589.00  |-68.00    |-48.00    |5         |81        |-5        |7.85        |1.0000    |54.23     |0                              
2022-03-25|RM205C2700|1,587.00  |1,520.50  |1,520.50  |1,520.50  |1,520.50  |1,539.00  |-66.50    |-48.00    |5         |142       |-5        |7.60        |1.0000    |53.59     |0                              
2022-03-25|RM205C2750|1,537.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,489.00  |-77.00    |-48.00    |1         |193       |0         |1.46        |1.0000    |52.96     |0                              
2022-03-25|RM205C2800|1,487.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,439.00  |-67.00    |-48.00    |1         |317       |-1        |1.42        |1.0000    |52.33     |0                              
2022-03-25|RM205C2850|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-48.00    |-48.00    |0         |183       |0         |0.00        |1.0000    |51.70     |0                              
2022-03-25|RM205C2900|1,387.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,339.00  |-87.00    |-48.00    |2         |238       |-2        |2.60        |1.0000    |51.08     |0                              
2022-03-25|RM205C2950|1,337.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,289.00  |-67.00    |-48.00    |5         |301       |0         |6.35        |1.0000    |50.46     |0                              
2022-03-25|RM205C3000|1,287.00  |1,261.00  |1,276.00  |1,181.00  |1,181.00  |1,239.00  |-106.00   |-48.00    |13        |487       |-1        |16.37       |1.0000    |49.84     |0                              
2022-03-25|RM205C3050|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-48.00    |-48.00    |0         |181       |0         |0.00        |1.0000    |49.23     |0                              
2022-03-25|RM205C3100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-48.00    |-48.00    |0         |295       |0         |0.00        |1.0000    |48.62     |0                              
2022-03-25|RM205C3150|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-48.00    |-48.00    |0         |270       |0         |0.00        |1.0000    |48.01     |0                              
2022-03-25|RM205C3200|1,087.00  |1,070.00  |1,070.00  |1,020.00  |1,020.00  |1,039.00  |-67.00    |-48.00    |12        |258       |0         |12.34       |1.0000    |47.40     |0                              
2022-03-25|RM205C3250|1,037.00  |936.50    |936.50    |936.50    |936.50    |989.00    |-100.50   |-48.00    |1         |113       |0         |0.94        |1.0000    |46.80     |0                              
2022-03-25|RM205C3300|987.00    |969.50    |970.00    |911.50    |913.50    |939.00    |-73.50    |-48.00    |12        |559       |-59       |11.38       |0.9997    |46.20     |57                             
2022-03-25|RM205C3350|937.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-48.00    |-48.00    |0         |226       |0         |0.00        |0.9986    |45.60     |0                              
2022-03-25|RM205C3400|887.50    |810.50    |810.50    |810.50    |810.50    |839.00    |-77.00    |-48.50    |3         |400       |-3        |2.43        |0.9971    |45.00     |0                              
2022-03-25|RM205C3450|838.00    |775.00    |775.00    |775.00    |775.00    |789.50    |-63.00    |-48.50    |3         |626       |-3        |2.33        |0.9948    |44.40     |0                              
2022-03-25|RM205C3500|788.00    |754.50    |754.50    |687.00    |687.00    |739.50    |-101.00   |-48.50    |6         |314       |0         |4.39        |0.9916    |43.81     |0                              
2022-03-25|RM205C3550|739.00    |662.50    |662.50    |662.50    |662.50    |690.00    |-76.50    |-49.00    |1         |442       |0         |0.66        |0.9874    |43.22     |0                              
2022-03-25|RM205C3600|690.00    |622.00    |622.00    |608.50    |608.50    |641.00    |-81.50    |-49.00    |7         |516       |0         |4.30        |0.9815    |42.63     |0                              
2022-03-25|RM205C3650|641.00    |622.50    |622.50    |622.50    |622.50    |592.00    |-18.50    |-49.00    |3         |587       |-3        |1.87        |0.9732    |42.04     |0                              
2022-03-25|RM205C3700|593.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-49.50    |-49.50    |0         |432       |0         |0.00        |0.9625    |41.45     |0                              
2022-03-25|RM205C3750|545.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-49.00    |-49.00    |0         |775       |0         |0.00        |0.9488    |40.87     |0                              
2022-03-25|RM205C3800|498.00    |485.00    |485.00    |485.00    |485.00    |449.00    |-13.00    |-49.00    |2         |584       |0         |0.97        |0.9302    |40.29     |0                              
2022-03-25|RM205C3850|452.00    |386.00    |386.00    |372.50    |372.50    |403.00    |-79.50    |-49.00    |2         |509       |0         |0.76        |0.9065    |39.72     |0                              
2022-03-25|RM205C3900|407.00    |400.50    |400.50    |333.00    |333.00    |358.00    |-74.00    |-49.00    |4         |293       |-2        |1.47        |0.8776    |39.15     |0                              
2022-03-25|RM205C3950|363.00    |352.50    |352.50    |310.50    |310.50    |315.00    |-52.50    |-48.00    |6         |225       |0         |1.99        |0.8427    |38.60     |0                              
2022-03-25|RM205C4000|321.50    |312.00    |323.50    |225.00    |243.00    |273.50    |-78.50    |-48.00    |87        |758       |-116      |24.35       |0.8008    |38.07     |30                             
2022-03-25|RM205C4050|281.50    |269.00    |289.00    |203.50    |213.00    |235.00    |-68.50    |-46.50    |235       |858       |-158      |51.90       |0.7509    |37.56     |14                             
2022-03-25|RM205C4100|243.50    |231.50    |236.50    |154.00    |170.50    |199.00    |-73.00    |-44.50    |154       |950       |-24       |31.31       |0.6946    |37.11     |21                             
2022-03-25|RM205C4150|208.50    |197.00    |208.00    |125.00    |140.50    |166.00    |-68.00    |-42.50    |131       |342       |-11       |23.93       |0.6326    |36.76     |0                              
2022-03-25|RM205C4200|177.00    |145.00    |186.50    |103.00    |111.50    |136.50    |-65.50    |-40.50    |689       |485       |130       |87.54       |0.5664    |36.56     |0                              
2022-03-25|RM205C4250|148.50    |116.50    |157.50    |81.00     |96.00     |111.50    |-52.50    |-37.00    |517       |686       |-64       |55.31       |0.4983    |36.61     |1                              
2022-03-25|RM205C4300|123.50    |92.50     |127.50    |66.00     |76.00     |90.50     |-47.50    |-33.00    |546       |969       |-23       |52.78       |0.4316    |36.91     |0                              
2022-03-25|RM205C4350|102.00    |85.50     |103.50    |54.00     |56.00     |73.50     |-46.00    |-28.50    |544       |689       |75        |44.38       |0.3697    |37.39     |0                              
2022-03-25|RM205C4400|84.50     |57.00     |89.00     |38.00     |46.50     |59.50     |-38.00    |-25.00    |2,466     |1,525     |-294      |151.57      |0.3138    |37.98     |0                              
2022-03-25|RM205C4450|70.00     |51.00     |73.00     |34.00     |41.00     |48.00     |-29.00    |-22.00    |375       |318       |68        |19.69       |0.2640    |38.62     |0                              
2022-03-25|RM205C4500|57.00     |40.50     |57.00     |24.50     |28.50     |38.00     |-28.50    |-19.00    |477       |425       |50        |20.21       |0.2197    |39.27     |0                              
2022-03-25|RM205C4550|47.00     |31.50     |50.00     |20.00     |25.50     |31.00     |-21.50    |-16.00    |1,195     |835       |64        |43.36       |0.1832    |39.93     |0                              
2022-03-25|RM205C4600|37.50     |25.50     |39.00     |15.00     |17.50     |25.00     |-20.00    |-12.50    |1,066     |426       |426       |28.12       |0.1515    |40.59     |0                              
2022-03-25|RM205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |1,530     |-10       |0.05        |0.0000    |57.83     |0                              
2022-03-25|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0000    |57.50     |0                              
2022-03-25|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |57.17     |0                              
2022-03-25|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |56.83     |0                              
2022-03-25|RM205P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |481       |-3        |0.00        |0.0000    |56.50     |0                              
2022-03-25|RM205P2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,033     |10,074    |-20       |1.03        |0.0000    |56.18     |0                              
2022-03-25|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |595       |0         |0.00        |0.0000    |55.52     |0                              
2022-03-25|RM205P2600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |960       |-5        |0.01        |-0.0000   |54.87     |0                              
2022-03-25|RM205P2650|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |378       |630       |-378      |0.19        |-0.0000   |54.23     |0                              
2022-03-25|RM205P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |87        |1,612     |-25       |0.09        |-0.0000   |53.59     |0                              
2022-03-25|RM205P2750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |523       |-12       |0.01        |-0.0000   |52.96     |0                              
2022-03-25|RM205P2800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |218       |2,401     |-118      |0.18        |-0.0000   |52.33     |0                              
2022-03-25|RM205P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |832       |0         |0.00        |-0.0000   |51.70     |0                              
2022-03-25|RM205P2900|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |3         |1,321     |0         |0.00        |-0.0000   |51.08     |0                              
2022-03-25|RM205P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |-0.0000   |50.46     |0                              
2022-03-25|RM205P3000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |425       |6,542     |-193      |0.34        |-0.0001   |49.84     |0                              
2022-03-25|RM205P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,029     |-35       |0.02        |-0.0001   |49.23     |0                              
2022-03-25|RM205P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |910       |7         |0.01        |-0.0002   |48.62     |0                              
2022-03-25|RM205P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |794       |0         |0.00        |-0.0004   |48.01     |0                              
2022-03-25|RM205P3200|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |54        |2,820     |34        |0.08        |-0.0007   |47.40     |0                              
2022-03-25|RM205P3250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |1,076     |-5        |0.02        |-0.0010   |46.80     |0                              
2022-03-25|RM205P3300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |124       |2,193     |-40       |0.12        |-0.0017   |46.20     |0                              
2022-03-25|RM205P3350|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |95        |1,216     |-41       |0.13        |-0.0026   |45.60     |0                              
2022-03-25|RM205P3400|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |160       |975       |2         |0.25        |-0.0039   |45.00     |0                              
2022-03-25|RM205P3450|1.50      |1.00      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |71        |764       |-12       |0.07        |-0.0060   |44.40     |0                              
2022-03-25|RM205P3500|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |900       |3,713     |-702      |1.40        |-0.0090   |43.81     |0                              
2022-03-25|RM205P3550|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |102       |963       |-47       |0.20        |-0.0129   |43.22     |0                              
2022-03-25|RM205P3600|3.50      |3.00      |4.50      |2.00      |4.50      |2.50      |1.00      |-1.00     |1,136     |4,728     |164       |3.44        |-0.0187   |42.63     |0                              
2022-03-25|RM205P3650|4.50      |4.00      |5.50      |3.00      |5.50      |3.50      |1.00      |-1.00     |39        |906       |-5        |0.16        |-0.0268   |42.04     |0                              
2022-03-25|RM205P3700|6.50      |6.00      |8.00      |4.00      |6.00      |5.00      |-0.50     |-1.50     |437       |1,348     |-147      |2.40        |-0.0374   |41.45     |0                              
2022-03-25|RM205P3750|8.50      |6.00      |10.50     |6.00      |8.50      |7.00      |0.00      |-1.50     |85        |716       |-27       |0.64        |-0.0509   |40.87     |0                              
2022-03-25|RM205P3800|11.50     |10.00     |15.00     |4.50      |11.00     |10.00     |-0.50     |-1.50     |1,924     |2,212     |-113      |20.15       |-0.0694   |40.29     |0                              
2022-03-25|RM205P3850|15.50     |16.50     |20.00     |11.00     |14.50     |14.50     |-1.00     |-1.00     |683       |1,201     |171       |9.88        |-0.0929   |39.72     |0                              
2022-03-25|RM205P3900|20.50     |19.00     |27.50     |14.50     |22.00     |19.50     |1.50      |-1.00     |1,731     |1,290     |351       |34.48       |-0.1217   |39.15     |0                              
2022-03-25|RM205P3950|26.50     |25.00     |37.50     |19.50     |27.50     |26.00     |1.00      |-0.50     |1,096     |842       |304       |27.82       |-0.1565   |38.60     |0                              
2022-03-25|RM205P4000|34.50     |35.00     |52.00     |28.00     |33.50     |35.00     |-1.00     |0.50      |4,154     |2,410     |-44       |150.74      |-0.1983   |38.07     |0                              
2022-03-25|RM205P4050|44.50     |50.50     |66.00     |35.00     |51.50     |46.00     |7.00      |1.50      |795       |650       |-22       |40.60       |-0.2481   |37.56     |0                              
2022-03-25|RM205P4100|56.50     |64.00     |86.00     |38.00     |67.00     |60.00     |10.50     |3.50      |1,883     |822       |-249      |122.78      |-0.3044   |37.11     |0                              
2022-03-25|RM205P4150|71.50     |76.50     |105.00    |60.50     |88.50     |77.00     |17.00     |5.50      |949       |828       |32        |78.51       |-0.3664   |36.76     |0                              
2022-03-25|RM205P4200|90.00     |103.50    |130.50    |78.00     |111.00    |98.00     |21.00     |8.00      |1,366     |578       |-65       |135.68      |-0.4326   |36.56     |0                              
2022-03-25|RM205P4250|111.50    |127.00    |161.00    |99.00     |137.50    |122.50    |26.00     |11.00     |809       |1,125     |-5        |99.37       |-0.5006   |36.61     |0                              
2022-03-25|RM205P4300|136.50    |143.50    |196.00    |127.00    |177.50    |151.00    |41.00     |14.50     |506       |581       |-270      |84.52       |-0.5674   |36.91     |0                              
2022-03-25|RM205P4350|165.00    |174.50    |226.50    |159.00    |200.50    |184.00    |35.50     |19.00     |93        |99        |11        |16.83       |-0.6293   |37.39     |0                              
2022-03-25|RM205P4400|197.50    |208.00    |263.00    |185.50    |233.00    |220.50    |35.50     |23.00     |108       |93        |-7        |22.60       |-0.6852   |37.98     |0                              
2022-03-25|RM205P4450|232.50    |245.00    |306.50    |225.00    |272.50    |258.50    |40.00     |26.00     |100       |98        |2         |25.41       |-0.7351   |38.62     |0                              
2022-03-25|RM205P4500|270.00    |270.50    |342.50    |270.50    |342.50    |299.00    |72.50     |29.00     |20        |19        |4         |5.78        |-0.7795   |39.27     |0                              
2022-03-25|RM205P4550|310.00    |311.00    |311.00    |303.00    |303.00    |341.50    |-7.00     |31.50     |6         |10        |-1        |1.95        |-0.8160   |39.93     |0                              
2022-03-25|RM205P4600|350.00    |0.00      |0.00      |0.00      |0.00      |385.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8478   |40.59     |0                              
2022-03-25|RM207C2350|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |46.73     |0                              
2022-03-25|RM207C2375|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |46.38     |0                              
2022-03-25|RM207C2400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |46.04     |0                              
2022-03-25|RM207C2425|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |45.69     |0                              
2022-03-25|RM207C2450|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |45.35     |0                              
2022-03-25|RM207C2475|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |45.01     |0                              
2022-03-25|RM207C2500|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |44.67     |0                              
2022-03-25|RM207C2550|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9992    |44.01     |0                              
2022-03-25|RM207C2600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-48.00    |-48.00    |0         |23        |0         |0.00        |0.9977    |43.36     |0                              
2022-03-25|RM207C2650|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-47.50    |-47.50    |0         |70        |0         |0.00        |0.9955    |42.73     |0                              
2022-03-25|RM207C2700|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |-47.50    |-47.50    |0         |69        |0         |0.00        |0.9931    |42.10     |0                              
2022-03-25|RM207C2750|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-47.50    |-47.50    |0         |28        |0         |0.00        |0.9900    |41.50     |0                              
2022-03-25|RM207C2800|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-47.00    |-47.00    |0         |45        |0         |0.00        |0.9870    |40.90     |0                              
2022-03-25|RM207C2850|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-46.50    |-46.50    |0         |49        |0         |0.00        |0.9833    |40.33     |0                              
2022-03-25|RM207C2900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-46.50    |-46.50    |0         |42        |0         |0.00        |0.9789    |39.77     |0                              
2022-03-25|RM207C2950|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-46.00    |-46.00    |0         |102       |0         |0.00        |0.9744    |39.23     |0                              
2022-03-25|RM207C3000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-46.00    |-46.00    |0         |59        |0         |0.00        |0.9686    |38.71     |0                              
2022-03-25|RM207C3050|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-45.00    |-45.00    |0         |93        |0         |0.00        |0.9621    |38.21     |0                              
2022-03-25|RM207C3100|1,020.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-45.00    |-45.00    |0         |75        |0         |0.00        |0.9555    |37.74     |0                              
2022-03-25|RM207C3150|972.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-44.50    |-44.50    |0         |91        |0         |0.00        |0.9464    |37.29     |0                              
2022-03-25|RM207C3200|924.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-43.00    |-43.00    |0         |94        |0         |0.00        |0.9370    |36.86     |0                              
2022-03-25|RM207C3250|877.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-43.00    |-43.00    |0         |65        |0         |0.00        |0.9263    |36.46     |0                              
2022-03-25|RM207C3300|830.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-41.50    |-41.50    |0         |83        |0         |0.00        |0.9134    |36.10     |0                              
2022-03-25|RM207C3350|785.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-41.50    |-41.50    |0         |118       |0         |0.00        |0.9003    |35.77     |0                              
2022-03-25|RM207C3400|740.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-40.00    |-40.00    |0         |142       |0         |0.00        |0.8837    |35.47     |0                              
2022-03-25|RM207C3450|696.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-39.00    |-39.00    |0         |190       |0         |0.00        |0.8665    |35.20     |0                              
2022-03-25|RM207C3500|653.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-38.00    |-38.00    |0         |222       |0         |0.00        |0.8470    |34.98     |0                              
2022-03-25|RM207C3550|610.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-35.50    |-35.50    |0         |126       |0         |0.00        |0.8254    |34.79     |0                              
2022-03-25|RM207C3600|570.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-35.50    |-35.50    |0         |193       |0         |0.00        |0.8027    |34.65     |0                              
2022-03-25|RM207C3650|530.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-32.50    |-32.50    |0         |126       |0         |0.00        |0.7770    |34.55     |0                              
2022-03-25|RM207C3700|494.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-33.00    |-33.00    |0         |142       |0         |0.00        |0.7510    |34.50     |0                              
2022-03-25|RM207C3750|457.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-30.00    |-30.00    |0         |138       |0         |0.00        |0.7220    |34.49     |0                              
2022-03-25|RM207C3800|424.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-29.00    |-29.00    |0         |184       |0         |0.00        |0.6927    |34.52     |0                              
2022-03-25|RM207C3850|391.50    |383.00    |383.00    |383.00    |383.00    |364.50    |-8.50     |-27.00    |1         |64        |-1        |0.38        |0.6622    |34.60     |0                              
2022-03-25|RM207C3900|361.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-25.50    |-25.50    |0         |66        |0         |0.00        |0.6310    |34.72     |0                              
2022-03-25|RM207C3950|333.50    |311.50    |311.50    |283.00    |283.00    |308.50    |-50.50    |-25.00    |11        |89        |-11       |3.14        |0.5998    |34.88     |0                              
2022-03-25|RM207C4000|307.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-22.00    |-22.00    |0         |64        |0         |0.00        |0.5683    |35.09     |0                              
2022-03-25|RM207C4050|283.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.5372    |35.33     |0                              
2022-03-25|RM207C4100|260.50    |260.00    |260.00    |219.00    |219.00    |241.00    |-41.50    |-19.50    |54        |87        |-22       |13.15       |0.5069    |35.61     |0                              
2022-03-25|RM207C4150|241.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-19.00    |-19.00    |0         |45        |0         |0.00        |0.4774    |35.93     |0                              
2022-03-25|RM207C4200|222.50    |222.00    |222.00    |179.50    |185.00    |203.00    |-37.50    |-19.50    |21        |138       |-19       |3.87        |0.4486    |36.27     |0                              
2022-03-25|RM207C4250|205.00    |198.50    |200.00    |165.00    |172.50    |188.50    |-32.50    |-16.50    |37        |140       |-20       |6.88        |0.4219    |36.64     |0                              
2022-03-25|RM207C4300|190.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3959    |37.04     |0                              
2022-03-25|RM207C4350|176.50    |167.00    |173.00    |139.00    |148.00    |159.50    |-28.50    |-17.00    |90        |96        |26        |14.79       |0.3708    |37.46     |0                              
2022-03-25|RM207C4400|159.50    |146.50    |161.00    |129.50    |140.50    |148.50    |-19.00    |-11.00    |102       |96        |96        |15.41       |0.3485    |37.90     |0                              
2022-03-25|RM207P2350|0.50      |2.00      |4.00      |2.00      |4.00      |1.00      |3.50      |0.50      |42        |366       |0         |0.13        |-0.0030   |46.73     |0                              
2022-03-25|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |302       |0         |0.00        |-0.0033   |46.38     |0                              
2022-03-25|RM207P2400|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |12        |355       |0         |0.01        |-0.0037   |46.04     |0                              
2022-03-25|RM207P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0041   |45.69     |0                              
2022-03-25|RM207P2450|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |12        |395       |0         |0.02        |-0.0045   |45.35     |0                              
2022-03-25|RM207P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |327       |0         |0.00        |-0.0050   |45.01     |0                              
2022-03-25|RM207P2500|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |7         |376       |0         |0.01        |-0.0054   |44.67     |0                              
2022-03-25|RM207P2550|1.50      |3.50      |3.50      |1.50      |1.50      |2.00      |0.00      |0.50      |3         |374       |0         |0.01        |-0.0065   |44.01     |0                              
2022-03-25|RM207P2600|1.50      |3.00      |3.00      |1.50      |1.50      |2.00      |0.00      |0.50      |7         |303       |3         |0.02        |-0.0080   |43.36     |0                              
2022-03-25|RM207P2650|2.00      |2.00      |2.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |23        |305       |-14       |0.02        |-0.0094   |42.73     |0                              
2022-03-25|RM207P2700|2.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.50     |0.50      |6         |314       |0         |0.01        |-0.0113   |42.10     |0                              
2022-03-25|RM207P2750|2.50      |5.50      |5.50      |5.50      |5.50      |4.00      |3.00      |1.50      |3         |247       |3         |0.02        |-0.0137   |41.50     |0                              
2022-03-25|RM207P2800|3.50      |5.50      |8.00      |5.50      |7.50      |4.50      |4.00      |1.00      |10        |657       |0         |0.07        |-0.0162   |40.90     |0                              
2022-03-25|RM207P2850|4.00      |6.00      |7.00      |2.00      |7.00      |5.50      |3.00      |1.50      |12        |275       |3         |0.06        |-0.0193   |40.33     |0                              
2022-03-25|RM207P2900|5.00      |7.00      |8.00      |4.00      |8.00      |6.50      |3.00      |1.50      |20        |384       |9         |0.11        |-0.0231   |39.77     |0                              
2022-03-25|RM207P2950|6.00      |8.50      |9.50      |8.50      |9.50      |8.00      |3.50      |2.00      |12        |276       |6         |0.11        |-0.0271   |39.23     |0                              
2022-03-25|RM207P3000|7.00      |10.00     |12.00     |10.00     |12.00     |9.50      |5.00      |2.50      |23        |684       |-2        |0.25        |-0.0323   |38.71     |0                              
2022-03-25|RM207P3050|8.50      |11.50     |13.00     |11.50     |13.00     |11.50     |4.50      |3.00      |10        |187       |5         |0.12        |-0.0383   |38.21     |0                              
2022-03-25|RM207P3100|10.50     |13.50     |20.00     |13.50     |15.50     |13.50     |5.00      |3.00      |25        |230       |-9        |0.41        |-0.0444   |37.74     |0                              
2022-03-25|RM207P3150|12.00     |15.50     |18.00     |15.50     |18.00     |16.00     |6.00      |4.00      |12        |279       |3         |0.21        |-0.0530   |37.29     |0                              
2022-03-25|RM207P3200|14.50     |18.00     |21.00     |17.50     |21.00     |19.00     |6.50      |4.50      |30        |312       |15        |0.58        |-0.0619   |36.86     |0                              
2022-03-25|RM207P3250|17.50     |22.50     |25.50     |20.50     |25.50     |23.00     |8.00      |5.50      |18        |102       |0         |0.40        |-0.0722   |36.46     |0                              
2022-03-25|RM207P3300|21.00     |26.50     |34.50     |24.00     |33.00     |27.50     |12.00     |6.50      |83        |339       |40        |2.51        |-0.0845   |36.10     |0                              
2022-03-25|RM207P3350|25.50     |31.00     |35.50     |30.00     |34.50     |32.00     |9.00      |6.50      |24        |163       |-3        |0.80        |-0.0973   |35.77     |0                              
2022-03-25|RM207P3400|30.00     |36.50     |42.50     |36.50     |42.50     |38.00     |12.50     |8.00      |25        |302       |4         |0.99        |-0.1134   |35.47     |0                              
2022-03-25|RM207P3450|36.00     |41.50     |48.00     |41.50     |48.00     |45.00     |12.00     |9.00      |21        |232       |6         |0.95        |-0.1303   |35.20     |0                              
2022-03-25|RM207P3500|42.50     |49.50     |53.50     |37.00     |50.00     |53.00     |7.50      |10.50     |59        |253       |-13       |2.92        |-0.1494   |34.98     |0                              
2022-03-25|RM207P3550|50.50     |57.50     |68.00     |57.50     |68.00     |62.50     |17.50     |12.00     |5         |180       |3         |0.31        |-0.1707   |34.79     |0                              
2022-03-25|RM207P3600|60.00     |67.00     |83.50     |64.50     |76.00     |72.50     |16.00     |12.50     |150       |243       |-32       |10.74       |-0.1931   |34.65     |0                              
2022-03-25|RM207P3650|70.00     |79.00     |96.00     |76.00     |96.00     |85.00     |26.00     |15.00     |101       |140       |8         |8.25        |-0.2186   |34.55     |0                              
2022-03-25|RM207P3700|83.00     |92.00     |104.00    |92.00     |104.00    |98.00     |21.00     |15.00     |27        |198       |8         |2.65        |-0.2444   |34.50     |0                              
2022-03-25|RM207P3750|96.00     |113.00    |113.00    |108.00    |108.00    |114.50    |12.00     |18.50     |23        |150       |3         |2.54        |-0.2731   |34.49     |0                              
2022-03-25|RM207P3800|112.50    |124.00    |147.50    |122.50    |147.50    |131.50    |35.00     |19.00     |48        |265       |0         |6.37        |-0.3022   |34.52     |0                              
2022-03-25|RM207P3850|130.00    |140.00    |140.00    |140.00    |140.00    |150.50    |10.00     |20.50     |10        |187       |0         |1.40        |-0.3326   |34.60     |0                              
2022-03-25|RM207P3900|149.50    |156.00    |166.50    |156.00    |166.50    |172.00    |17.00     |22.50     |15        |174       |4         |2.45        |-0.3637   |34.72     |0                              
2022-03-25|RM207P3950|171.50    |0.00      |0.00      |0.00      |0.00      |194.50    |23.00     |23.00     |0         |67        |0         |0.00        |-0.3949   |34.88     |0                              
2022-03-25|RM207P4000|194.50    |218.00    |240.50    |218.00    |240.50    |220.50    |46.00     |26.00     |16        |102       |2         |3.81        |-0.4263   |35.09     |0                              
2022-03-25|RM207P4050|221.00    |243.00    |243.00    |242.50    |242.50    |246.50    |21.50     |25.50     |30        |69        |-30       |7.29        |-0.4574   |35.33     |0                              
2022-03-25|RM207P4100|248.00    |271.50    |279.00    |271.50    |279.00    |275.50    |31.00     |27.50     |11        |47        |-1        |2.99        |-0.4876   |35.61     |0                              
2022-03-25|RM207P4150|278.00    |299.50    |308.00    |299.50    |308.00    |306.50    |30.00     |28.50     |31        |13        |0         |9.45        |-0.5172   |35.93     |0                              
2022-03-25|RM207P4200|309.00    |321.50    |321.50    |321.50    |321.50    |337.50    |12.50     |28.50     |20        |10        |-20       |6.43        |-0.5461   |36.27     |0                              
2022-03-25|RM207P4250|341.00    |353.00    |399.50    |353.00    |395.50    |372.00    |54.50     |31.00     |84        |68        |36        |32.40       |-0.5728   |36.64     |0                              
2022-03-25|RM207P4300|376.50    |399.00    |432.00    |399.00    |432.00    |407.50    |55.50     |31.00     |30        |30        |30        |12.57       |-0.5989   |37.04     |0                              
2022-03-25|RM207P4350|412.50    |0.00      |0.00      |0.00      |0.00      |443.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6241   |37.46     |0                              
2022-03-25|RM207P4400|445.00    |0.00      |0.00      |0.00      |0.00      |481.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6465   |37.90     |0                              
2022-03-25|RM208C2375|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |44.00     |0                              
2022-03-25|RM208C2400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9998    |43.68     |0                              
2022-03-25|RM208C2425|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9993    |43.37     |0                              
2022-03-25|RM208C2450|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9987    |43.05     |0                              
2022-03-25|RM208C2475|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9981    |42.75     |0                              
2022-03-25|RM208C2500|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9973    |42.44     |0                              
2022-03-25|RM208C2550|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9944    |41.83     |0                              
2022-03-25|RM208C2600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9917    |41.24     |0                              
2022-03-25|RM208C2650|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9888    |40.66     |0                              
2022-03-25|RM208C2700|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |0.9853    |40.10     |0                              
2022-03-25|RM208C2750|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-40.00    |-40.00    |0         |9         |0         |0.00        |0.9813    |39.55     |0                              
2022-03-25|RM208C2800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9774    |39.01     |0                              
2022-03-25|RM208C2850|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-38.50    |-38.50    |0         |9         |0         |0.00        |0.9727    |38.49     |0                              
2022-03-25|RM208C2900|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9670    |37.99     |0                              
2022-03-25|RM208C2950|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-36.00    |-36.00    |0         |27        |0         |0.00        |0.9613    |37.50     |0                              
2022-03-25|RM208C3000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-35.50    |-35.50    |0         |12        |0         |0.00        |0.9549    |37.04     |0                              
2022-03-25|RM208C3050|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-34.50    |-34.50    |0         |7         |0         |0.00        |0.9469    |36.59     |0                              
2022-03-25|RM208C3100|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-33.50    |-33.50    |0         |39        |0         |0.00        |0.9387    |36.17     |0                              
2022-03-25|RM208C3150|993.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-33.50    |-33.50    |0         |31        |0         |0.00        |0.9297    |35.76     |0                              
2022-03-25|RM208C3200|947.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-32.50    |-32.50    |0         |70        |0         |0.00        |0.9187    |35.39     |0                              
2022-03-25|RM208C3250|900.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-31.00    |-31.00    |0         |20        |0         |0.00        |0.9074    |35.04     |0                              
2022-03-25|RM208C3300|856.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-31.00    |-31.00    |0         |40        |0         |0.00        |0.8946    |34.71     |0                              
2022-03-25|RM208C3350|811.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-29.50    |-29.50    |0         |54        |0         |0.00        |0.8799    |34.42     |0                              
2022-03-25|RM208C3400|768.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-29.50    |-29.50    |0         |133       |0         |0.00        |0.8648    |34.15     |0                              
2022-03-25|RM208C3450|725.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-28.50    |-28.50    |0         |86        |0         |0.00        |0.8474    |33.92     |0                              
2022-03-25|RM208C3500|684.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-27.50    |-27.50    |0         |158       |0         |0.00        |0.8286    |33.73     |0                              
2022-03-25|RM208C3550|644.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-28.00    |-28.00    |0         |100       |0         |0.00        |0.8094    |33.56     |0                              
2022-03-25|RM208C3600|605.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-25.50    |-25.50    |0         |46        |0         |0.00        |0.7871    |33.44     |0                              
2022-03-25|RM208C3650|568.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-25.50    |-25.50    |0         |60        |0         |0.00        |0.7644    |33.35     |0                              
2022-03-25|RM208C3700|532.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-25.00    |-25.00    |0         |88        |0         |0.00        |0.7405    |33.30     |0                              
2022-03-25|RM208C3750|497.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-23.00    |-23.00    |0         |168       |0         |0.00        |0.7150    |33.29     |0                              
2022-03-25|RM208C3800|465.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.00    |-23.00    |0         |108       |0         |0.00        |0.6894    |33.32     |0                              
2022-03-25|RM208C3850|433.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-20.50    |-20.50    |0         |143       |0         |0.00        |0.6624    |33.39     |0                              
2022-03-25|RM208C3900|404.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-20.00    |-20.00    |0         |101       |0         |0.00        |0.6352    |33.50     |0                              
2022-03-25|RM208C3950|377.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-20.50    |-20.50    |0         |50        |0         |0.00        |0.6080    |33.64     |0                              
2022-03-25|RM208C4000|350.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.5805    |33.82     |0                              
2022-03-25|RM208C4050|326.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |0.5534    |34.03     |0                              
2022-03-25|RM208C4100|303.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.5267    |34.28     |0                              
2022-03-25|RM208C4150|282.00    |287.50    |287.50    |259.50    |259.50    |269.00    |-22.50    |-13.00    |60        |70        |-20       |16.42       |0.5009    |34.56     |0                              
2022-03-25|RM208C4200|263.00    |253.50    |253.50    |253.50    |253.50    |250.50    |-9.50     |-12.50    |10        |109       |0         |2.54        |0.4756    |34.86     |0                              
2022-03-25|RM208C4250|244.50    |237.00    |252.00    |236.00    |252.00    |233.00    |7.50      |-11.50    |40        |170       |-30       |9.58        |0.4510    |35.19     |0                              
2022-03-25|RM208C4300|227.00    |216.50    |217.50    |212.00    |212.00    |218.50    |-15.00    |-8.50     |30        |26        |6         |6.43        |0.4282    |35.54     |0                              
2022-03-25|RM208C4350|212.50    |224.50    |224.50    |224.50    |224.50    |204.50    |12.00     |-8.00     |10        |35        |0         |2.25        |0.4059    |35.92     |0                              
2022-03-25|RM208C4400|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |73        |0         |0.00        |0.3843    |36.31     |0                              
2022-03-25|RM208C4450|180.50    |184.00    |194.50    |170.50    |170.50    |179.00    |-10.00    |-1.50     |28        |28        |28        |5.06        |0.3646    |36.72     |0                              
2022-03-25|RM208P2375|0.50      |1.50      |2.00      |1.50      |2.00      |2.50      |1.50      |2.00      |6         |180       |3         |0.01        |-0.0068   |44.00     |0                              
2022-03-25|RM208P2400|0.50      |2.50      |2.50      |2.00      |2.00      |2.50      |1.50      |2.00      |15        |203       |3         |0.04        |-0.0074   |43.68     |0                              
2022-03-25|RM208P2425|0.50      |2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |2.00      |9         |185       |9         |0.02        |-0.0080   |43.37     |0                              
2022-03-25|RM208P2450|0.50      |3.50      |3.50      |2.50      |2.50      |3.00      |2.00      |2.50      |12        |196       |7         |0.04        |-0.0087   |43.05     |0                              
2022-03-25|RM208P2475|0.50      |3.00      |5.00      |3.00      |5.00      |3.00      |4.50      |2.50      |21        |253       |-5        |0.08        |-0.0093   |42.75     |0                              
2022-03-25|RM208P2500|0.50      |3.00      |3.00      |3.00      |3.00      |3.50      |2.50      |3.00      |12        |185       |9         |0.04        |-0.0100   |42.44     |0                              
2022-03-25|RM208P2550|0.50      |4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |3.50      |12        |165       |7         |0.05        |-0.0120   |41.83     |0                              
2022-03-25|RM208P2600|1.00      |4.00      |5.50      |4.00      |5.50      |5.00      |4.50      |4.00      |13        |166       |6         |0.06        |-0.0140   |41.24     |0                              
2022-03-25|RM208P2650|1.50      |4.50      |9.00      |4.50      |9.00      |5.50      |7.50      |4.00      |14        |144       |6         |0.07        |-0.0161   |40.66     |0                              
2022-03-25|RM208P2700|2.00      |5.50      |6.00      |5.50      |6.00      |6.50      |4.00      |4.50      |16        |173       |11        |0.09        |-0.0189   |40.10     |0                              
2022-03-25|RM208P2750|2.50      |5.50      |7.50      |5.50      |7.00      |7.50      |4.50      |5.00      |18        |180       |6         |0.12        |-0.0221   |39.55     |0                              
2022-03-25|RM208P2800|3.00      |7.50      |8.00      |6.50      |8.00      |9.00      |5.00      |6.00      |18        |185       |9         |0.14        |-0.0255   |39.01     |0                              
2022-03-25|RM208P2850|4.00      |8.00      |9.00      |7.50      |9.00      |10.50     |5.00      |6.50      |27        |180       |17        |0.23        |-0.0295   |38.49     |0                              
2022-03-25|RM208P2900|5.00      |10.50     |11.00     |9.00      |11.00     |12.00     |6.00      |7.00      |35        |179       |12        |0.36        |-0.0344   |37.99     |0                              
2022-03-25|RM208P2950|6.50      |11.00     |15.00     |10.50     |15.00     |14.00     |8.50      |7.50      |54        |203       |-1        |0.67        |-0.0395   |37.50     |0                              
2022-03-25|RM208P3000|8.00      |14.50     |17.00     |13.50     |14.50     |16.00     |6.50      |8.00      |36        |192       |3         |0.52        |-0.0453   |37.04     |0                              
2022-03-25|RM208P3050|10.00     |15.00     |19.50     |14.50     |17.50     |19.00     |7.50      |9.00      |54        |243       |0         |0.87        |-0.0526   |36.59     |0                              
2022-03-25|RM208P3100|12.50     |17.50     |20.50     |17.00     |20.00     |22.00     |7.50      |9.50      |42        |209       |-7        |0.79        |-0.0602   |36.17     |0                              
2022-03-25|RM208P3150|15.00     |21.00     |24.00     |20.00     |24.00     |25.50     |9.00      |10.50     |39        |165       |12        |0.84        |-0.0686   |35.76     |0                              
2022-03-25|RM208P3200|18.50     |24.50     |28.00     |24.50     |28.00     |30.00     |9.50      |11.50     |30        |250       |-9        |0.79        |-0.0791   |35.39     |0                              
2022-03-25|RM208P3250|22.50     |29.00     |33.00     |27.50     |32.50     |34.50     |10.00     |12.00     |56        |335       |-4        |1.72        |-0.0898   |35.04     |0                              
2022-03-25|RM208P3300|27.50     |33.50     |37.50     |32.50     |37.50     |39.50     |10.00     |12.00     |55        |252       |2         |1.91        |-0.1021   |34.71     |0                              
2022-03-25|RM208P3350|33.00     |39.50     |53.50     |39.00     |53.00     |46.00     |20.00     |13.00     |54        |124       |18        |2.41        |-0.1163   |34.42     |0                              
2022-03-25|RM208P3400|39.50     |46.00     |50.00     |44.50     |50.00     |53.00     |10.50     |13.50     |52        |195       |10        |2.44        |-0.1309   |34.15     |0                              
2022-03-25|RM208P3450|47.00     |54.00     |54.00     |52.50     |52.50     |61.00     |5.50      |14.00     |19        |163       |6         |1.01        |-0.1479   |33.92     |0                              
2022-03-25|RM208P3500|55.00     |0.00      |0.00      |0.00      |0.00      |70.50     |15.50     |15.50     |0         |194       |0         |0.00        |-0.1663   |33.73     |0                              
2022-03-25|RM208P3550|65.50     |0.00      |0.00      |0.00      |0.00      |80.00     |14.50     |14.50     |0         |213       |0         |0.00        |-0.1851   |33.56     |0                              
2022-03-25|RM208P3600|75.50     |83.50     |92.00     |83.50     |92.00     |92.50     |16.50     |17.00     |41        |172       |-11       |3.63        |-0.2071   |33.44     |0                              
2022-03-25|RM208P3650|88.50     |95.00     |116.50    |95.00     |116.50    |105.50    |28.00     |17.00     |90        |243       |-30       |9.07        |-0.2294   |33.35     |0                              
2022-03-25|RM208P3700|102.00    |118.00    |128.00    |118.00    |122.50    |120.00    |20.50     |18.00     |34        |236       |7         |4.22        |-0.2530   |33.30     |0                              
2022-03-25|RM208P3750|117.00    |119.00    |119.00    |119.00    |119.00    |137.00    |2.00      |20.00     |20        |112       |0         |2.56        |-0.2783   |33.29     |0                              
2022-03-25|RM208P3800|134.50    |134.50    |134.50    |134.50    |134.50    |154.00    |0.00      |19.50     |10        |94        |-10       |1.35        |-0.3037   |33.32     |0                              
2022-03-25|RM208P3850|152.50    |154.50    |154.50    |154.50    |154.50    |174.00    |2.00      |21.50     |10        |96        |0         |1.55        |-0.3305   |33.39     |0                              
2022-03-25|RM208P3900|173.50    |212.50    |217.00    |212.50    |217.00    |195.50    |43.50     |22.00     |19        |120       |6         |4.01        |-0.3576   |33.50     |0                              
2022-03-25|RM208P3950|195.00    |0.00      |0.00      |0.00      |0.00      |218.00    |23.00     |23.00     |0         |115       |0         |0.00        |-0.3847   |33.64     |0                              
2022-03-25|RM208P4000|218.00    |273.50    |273.50    |273.50    |273.50    |244.00    |55.50     |26.00     |10        |61        |-10       |2.74        |-0.4121   |33.82     |0                              
2022-03-25|RM208P4050|244.50    |302.50    |302.50    |302.50    |302.50    |270.50    |58.00     |26.00     |10        |119       |-10       |3.03        |-0.4392   |34.03     |0                              
2022-03-25|RM208P4100|271.00    |283.50    |293.50    |270.00    |293.50    |298.00    |22.50     |27.00     |40        |46        |-20       |11.19       |-0.4659   |34.28     |0                              
2022-03-25|RM208P4150|299.00    |0.00      |0.00      |0.00      |0.00      |328.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.4917   |34.56     |0                              
2022-03-25|RM208P4200|329.50    |352.50    |369.00    |352.50    |369.00    |360.00    |39.50     |30.50     |18        |18        |18        |6.51        |-0.5170   |34.86     |0                              
2022-03-25|RM208P4250|360.50    |385.50    |430.00    |385.50    |430.00    |392.00    |69.50     |31.50     |21        |21        |21        |8.70        |-0.5418   |35.19     |0                              
2022-03-25|RM208P4300|393.00    |419.00    |465.50    |419.00    |465.50    |427.00    |72.50     |34.00     |22        |22        |22        |9.80        |-0.5646   |35.54     |0                              
2022-03-25|RM208P4350|428.00    |0.00      |0.00      |0.00      |0.00      |462.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5869   |35.92     |0                              
2022-03-25|RM208P4400|463.00    |0.00      |0.00      |0.00      |0.00      |498.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6087   |36.31     |0                              
2022-03-25|RM208P4450|495.00    |0.00      |0.00      |0.00      |0.00      |536.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6286   |36.72     |0                              
2022-03-25|RM209C2375|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9959    |40.70     |0                              
2022-03-25|RM209C2400|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,565.50  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9943    |40.44     |0                              
2022-03-25|RM209C2425|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9927    |40.17     |0                              
2022-03-25|RM209C2450|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9913    |39.91     |0                              
2022-03-25|RM209C2475|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-50.50    |-50.50    |0         |10        |0         |0.00        |0.9896    |39.65     |0                              
2022-03-25|RM209C2500|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-50.50    |-50.50    |0         |39        |0         |0.00        |0.9875    |39.40     |0                              
2022-03-25|RM209C2550|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-51.00    |-51.00    |0         |20        |0         |0.00        |0.9835    |38.89     |0                              
2022-03-25|RM209C2600|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-51.50    |-51.50    |0         |70        |0         |0.00        |0.9794    |38.40     |0                              
2022-03-25|RM209C2650|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-51.50    |-51.50    |0         |26        |0         |0.00        |0.9747    |37.93     |0                              
2022-03-25|RM209C2700|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-51.50    |-51.50    |0         |63        |0         |0.00        |0.9690    |37.46     |0                              
2022-03-25|RM209C2750|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-51.50    |-51.50    |0         |79        |0         |0.00        |0.9634    |37.01     |0                              
2022-03-25|RM209C2800|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-52.00    |-52.00    |0         |107       |0         |0.00        |0.9573    |36.57     |0                              
2022-03-25|RM209C2850|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-51.50    |-51.50    |0         |94        |0         |0.00        |0.9496    |36.15     |0                              
2022-03-25|RM209C2900|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-51.00    |-51.00    |0         |89        |0         |0.00        |0.9418    |35.74     |0                              
2022-03-25|RM209C2950|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-51.00    |-51.00    |0         |70        |0         |0.00        |0.9337    |35.36     |0                              
2022-03-25|RM209C3000|1,039.00  |1,039.00  |1,039.00  |1,039.00  |1,039.00  |988.50    |0.00      |-50.50    |2         |39        |-2        |2.08        |0.9233    |34.99     |0                              
2022-03-25|RM209C3050|993.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-49.50    |-49.50    |0         |57        |0         |0.00        |0.9127    |34.64     |0                              
2022-03-25|RM209C3100|947.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-49.00    |-49.00    |0         |63        |0         |0.00        |0.9018    |34.31     |0                              
2022-03-25|RM209C3150|902.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-47.50    |-47.50    |0         |73        |0         |0.00        |0.8880    |34.01     |0                              
2022-03-25|RM209C3200|858.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-47.00    |-47.00    |0         |60        |0         |0.00        |0.8741    |33.73     |0                              
2022-03-25|RM209C3250|815.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-46.00    |-46.00    |0         |117       |0         |0.00        |0.8595    |33.48     |0                              
2022-03-25|RM209C3300|773.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-44.50    |-44.50    |0         |114       |0         |0.00        |0.8422    |33.26     |0                              
2022-03-25|RM209C3350|732.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-44.50    |-44.50    |0         |100       |0         |0.00        |0.8246    |33.07     |0                              
2022-03-25|RM209C3400|692.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-43.50    |-43.50    |0         |135       |0         |0.00        |0.8059    |32.91     |0                              
2022-03-25|RM209C3450|654.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-42.50    |-42.50    |0         |105       |0         |0.00        |0.7850    |32.78     |0                              
2022-03-25|RM209C3500|617.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-42.00    |-42.00    |0         |268       |0         |0.00        |0.7638    |32.69     |0                              
2022-03-25|RM209C3550|580.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-40.50    |-40.50    |0         |57        |0         |0.00        |0.7414    |32.63     |0                              
2022-03-25|RM209C3600|546.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-38.50    |-38.50    |0         |57        |0         |0.00        |0.7176    |32.60     |0                              
2022-03-25|RM209C3650|513.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.6937    |32.62     |0                              
2022-03-25|RM209C3700|480.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-34.50    |-34.50    |0         |42        |0         |0.00        |0.6687    |32.66     |0                              
2022-03-25|RM209C3750|450.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-33.00    |-33.00    |0         |18        |0         |0.00        |0.6433    |32.75     |0                              
2022-03-25|RM209C3800|421.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.6181    |32.86     |0                              
2022-03-25|RM209C3850|392.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.5925    |33.01     |0                              
2022-03-25|RM209C3900|366.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-24.50    |-24.50    |0         |39        |0         |0.00        |0.5672    |33.19     |0                              
2022-03-25|RM209C3950|341.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-22.50    |-22.50    |0         |44        |0         |0.00        |0.5421    |33.39     |0                              
2022-03-25|RM209C4000|316.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-17.50    |-17.50    |0         |61        |0         |0.00        |0.5178    |33.62     |0                              
2022-03-25|RM209C4050|294.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.4940    |33.87     |0                              
2022-03-25|RM209C4100|273.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-11.00    |-11.00    |0         |97        |0         |0.00        |0.4707    |34.14     |0                              
2022-03-25|RM209C4150|252.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4483    |34.44     |0                              
2022-03-25|RM209C4200|233.50    |236.50    |236.50    |236.50    |236.50    |232.00    |3.00      |-1.50     |7         |6         |6         |1.66        |0.4272    |34.74     |0                              
2022-03-25|RM209C4250|216.50    |0.00      |0.00      |0.00      |0.00      |217.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.4066    |35.06     |0                              
2022-03-25|RM209C4300|199.50    |201.00    |209.50    |201.00    |209.50    |204.00    |10.00     |4.50      |7         |4         |4         |1.42        |0.3865    |35.39     |0                              
2022-03-25|RM209P2375|7.00      |5.00      |7.50      |5.00      |7.50      |4.50      |0.50      |-2.50     |4         |243       |0         |0.02        |-0.0127   |40.70     |0                              
2022-03-25|RM209P2400|7.50      |8.50      |9.00      |8.50      |9.00      |5.00      |1.50      |-2.50     |2         |487       |1         |0.02        |-0.0137   |40.44     |0                              
2022-03-25|RM209P2425|8.00      |8.00      |8.00      |8.00      |8.00      |5.50      |0.00      |-2.50     |3         |187       |3         |0.02        |-0.0147   |40.17     |0                              
2022-03-25|RM209P2450|8.50      |9.00      |9.00      |9.00      |9.00      |6.00      |0.50      |-2.50     |1         |245       |0         |0.01        |-0.0158   |39.91     |0                              
2022-03-25|RM209P2475|9.00      |9.00      |9.00      |9.00      |9.00      |6.50      |0.00      |-2.50     |3         |157       |3         |0.03        |-0.0171   |39.65     |0                              
2022-03-25|RM209P2500|10.00     |13.00     |16.50     |12.50     |16.50     |7.00      |6.50      |-3.00     |98        |687       |24        |1.47        |-0.0186   |39.40     |0                              
2022-03-25|RM209P2550|11.00     |12.00     |12.00     |12.00     |12.00     |8.00      |1.00      |-3.00     |6         |260       |3         |0.07        |-0.0217   |38.89     |0                              
2022-03-25|RM209P2600|12.50     |13.00     |13.50     |13.00     |13.50     |9.50      |1.00      |-3.00     |6         |219       |0         |0.08        |-0.0249   |38.40     |0                              
2022-03-25|RM209P2650|14.00     |14.50     |16.50     |14.50     |16.50     |11.00     |2.50      |-3.00     |12        |177       |0         |0.19        |-0.0287   |37.93     |0                              
2022-03-25|RM209P2700|16.00     |37.00     |37.00     |18.00     |18.00     |13.00     |2.00      |-3.00     |14        |428       |1         |0.26        |-0.0334   |37.46     |0                              
2022-03-25|RM209P2750|17.50     |20.00     |21.00     |20.00     |21.00     |15.00     |3.50      |-2.50     |12        |251       |-2        |0.24        |-0.0383   |37.01     |0                              
2022-03-25|RM209P2800|20.00     |30.00     |33.00     |22.50     |28.50     |17.00     |8.50      |-3.00     |191       |1,733     |103       |4.90        |-0.0436   |36.57     |0                              
2022-03-25|RM209P2850|23.00     |27.00     |28.00     |27.00     |28.00     |20.00     |5.00      |-3.00     |6         |217       |6         |0.17        |-0.0504   |36.15     |0                              
2022-03-25|RM209P2900|25.50     |24.50     |25.00     |24.50     |25.00     |23.00     |-0.50     |-2.50     |15        |261       |3         |0.37        |-0.0575   |35.74     |0                              
2022-03-25|RM209P2950|28.00     |31.50     |34.50     |27.00     |34.00     |26.00     |6.00      |-2.00     |32        |226       |-3        |1.02        |-0.0649   |35.36     |0                              
2022-03-25|RM209P3000|32.00     |50.00     |50.00     |37.00     |40.50     |30.50     |8.50      |-1.50     |53        |605       |20        |2.30        |-0.0745   |34.99     |0                              
2022-03-25|RM209P3050|36.00     |37.00     |42.50     |37.00     |42.50     |35.00     |6.50      |-1.00     |11        |139       |2         |0.45        |-0.0844   |34.64     |0                              
2022-03-25|RM209P3100|40.00     |32.00     |51.00     |32.00     |50.00     |39.50     |10.00     |-0.50     |13        |168       |-5        |0.62        |-0.0947   |34.31     |0                              
2022-03-25|RM209P3150|45.00     |48.00     |54.50     |48.00     |54.50     |46.00     |9.50      |1.00      |13        |105       |-1        |0.67        |-0.1077   |34.01     |0                              
2022-03-25|RM209P3200|51.00     |54.00     |62.00     |54.00     |62.00     |52.50     |11.00     |1.50      |9         |291       |-5        |0.50        |-0.1211   |33.73     |0                              
2022-03-25|RM209P3250|57.50     |63.00     |64.50     |63.00     |64.50     |59.50     |7.00      |2.00      |6         |86        |-3        |0.38        |-0.1351   |33.48     |0                              
2022-03-25|RM209P3300|65.00     |70.50     |76.00     |70.50     |76.00     |69.00     |11.00     |4.00      |12        |125       |-9        |0.90        |-0.1518   |33.26     |0                              
2022-03-25|RM209P3350|74.00     |81.50     |89.00     |81.50     |89.00     |78.00     |15.00     |4.00      |13        |102       |-7        |1.08        |-0.1690   |33.07     |0                              
2022-03-25|RM209P3400|83.50     |91.50     |108.00    |91.00     |108.00    |88.50     |24.50     |5.00      |17        |184       |6         |1.57        |-0.1872   |32.91     |0                              
2022-03-25|RM209P3450|95.00     |100.00    |113.50    |100.00    |113.50    |101.50    |18.50     |6.50      |6         |98        |6         |0.64        |-0.2076   |32.78     |0                              
2022-03-25|RM209P3500|107.50    |115.50    |115.50    |108.00    |108.00    |114.00    |0.50      |6.50      |2         |191       |0         |0.22        |-0.2284   |32.69     |0                              
2022-03-25|RM209P3550|120.50    |123.00    |132.50    |61.00     |61.00     |129.00    |-59.50    |8.50      |9         |40        |0         |0.95        |-0.2505   |32.63     |0                              
2022-03-25|RM209P3600|136.00    |146.00    |146.50    |146.00    |146.50    |146.00    |10.50     |10.00     |6         |146       |3         |0.88        |-0.2740   |32.60     |0                              
2022-03-25|RM209P3650|152.50    |157.50    |157.50    |155.00    |155.00    |163.00    |2.50      |10.50     |4         |32        |4         |0.63        |-0.2976   |32.62     |0                              
2022-03-25|RM209P3700|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |29        |0         |0.00        |-0.3224   |32.66     |0                              
2022-03-25|RM209P3750|189.00    |0.00      |0.00      |0.00      |0.00      |204.50    |15.50     |15.50     |0         |21        |0         |0.00        |-0.3476   |32.75     |0                              
2022-03-25|RM209P3800|209.50    |220.00    |220.00    |220.00    |220.00    |226.00    |10.50     |16.50     |1         |17        |-1        |0.22        |-0.3727   |32.86     |0                              
2022-03-25|RM209P3850|230.00    |0.00      |0.00      |0.00      |0.00      |251.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.3981   |33.01     |0                              
2022-03-25|RM209P3900|253.50    |0.00      |0.00      |0.00      |0.00      |277.50    |24.00     |24.00     |0         |7         |0         |0.00        |-0.4234   |33.19     |0                              
2022-03-25|RM209P3950|278.00    |0.00      |0.00      |0.00      |0.00      |304.50    |26.50     |26.50     |0         |4         |0         |0.00        |-0.4485   |33.39     |0                              
2022-03-25|RM209P4000|302.50    |188.00    |426.50    |188.00    |426.50    |334.00    |124.00    |31.50     |3         |1         |0         |0.95        |-0.4728   |33.62     |0                              
2022-03-25|RM209P4050|330.00    |0.00      |0.00      |0.00      |0.00      |365.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.4966   |33.87     |0                              
2022-03-25|RM209P4100|358.50    |0.00      |0.00      |0.00      |0.00      |396.50    |38.00     |38.00     |0         |1         |0         |0.00        |-0.5200   |34.14     |0                              
2022-03-25|RM209P4150|387.00    |0.00      |0.00      |0.00      |0.00      |429.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.5425   |34.44     |0                              
2022-03-25|RM209P4200|417.50    |0.00      |0.00      |0.00      |0.00      |464.50    |47.00     |47.00     |0         |2         |0         |0.00        |-0.5637   |34.74     |0                              
2022-03-25|RM209P4250|450.00    |0.00      |0.00      |0.00      |0.00      |500.00    |50.00     |50.00     |0         |1         |0         |0.00        |-0.5844   |35.06     |0                              
2022-03-25|RM209P4300|482.50    |0.00      |0.00      |0.00      |0.00      |536.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6047   |35.39     |0                              
2022-03-25|RM211C2350|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9500    |33.13     |0                              
2022-03-25|RM211C2375|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9452    |33.00     |0                              
2022-03-25|RM211C2400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9405    |32.87     |0                              
2022-03-25|RM211C2425|1,017.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9355    |32.74     |0                              
2022-03-25|RM211C2450|995.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9295    |32.62     |0                              
2022-03-25|RM211C2475|972.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9234    |32.50     |0                              
2022-03-25|RM211C2500|950.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9174    |32.38     |0                              
2022-03-25|RM211C2550|905.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9054    |32.15     |0                              
2022-03-25|RM211C2600|862.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.8906    |31.94     |0                              
2022-03-25|RM211C2650|820.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.8756    |31.74     |0                              
2022-03-25|RM211C2700|778.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.8597    |31.55     |0                              
2022-03-25|RM211C2750|738.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8415    |31.39     |0                              
2022-03-25|RM211C2800|698.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.8232    |31.24     |0                              
2022-03-25|RM211C2850|660.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.8032    |31.12     |0                              
2022-03-25|RM211C2900|623.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-28.50    |-28.50    |0         |39        |0         |0.00        |0.7818    |31.03     |0                              
2022-03-25|RM211C2950|587.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |0.7603    |30.96     |0                              
2022-03-25|RM211C3000|552.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-26.50    |-26.50    |0         |27        |0         |0.00        |0.7369    |30.92     |0                              
2022-03-25|RM211C3050|519.00    |519.00    |519.00    |519.00    |519.00    |493.50    |0.00      |-25.50    |3         |24        |-3        |1.56        |0.7129    |30.92     |0                              
2022-03-25|RM211C3100|486.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-25.00    |-25.00    |0         |26        |0         |0.00        |0.6890    |30.94     |0                              
2022-03-25|RM211C3150|456.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-22.50    |-22.50    |0         |34        |0         |0.00        |0.6635    |30.99     |0                              
2022-03-25|RM211C3200|427.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.00    |-21.00    |0         |46        |0         |0.00        |0.6383    |31.07     |0                              
2022-03-25|RM211C3250|398.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-19.00    |-19.00    |0         |67        |0         |0.00        |0.6131    |31.17     |0                              
2022-03-25|RM211C3300|371.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-15.50    |-15.50    |0         |53        |0         |0.00        |0.5877    |31.29     |0                              
2022-03-25|RM211C3350|347.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-14.00    |-14.00    |0         |46        |0         |0.00        |0.5626    |31.42     |0                              
2022-03-25|RM211C3400|322.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.5378    |31.57     |0                              
2022-03-25|RM211C3450|299.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.5138    |31.73     |0                              
2022-03-25|RM211C3500|279.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4901    |31.89     |0                              
2022-03-25|RM211C3550|258.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4668    |32.07     |0                              
2022-03-25|RM211C3600|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4446    |32.24     |0                              
2022-03-25|RM211C3650|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4233    |32.42     |0                              
2022-03-25|RM211C3700|206.00    |199.50    |199.50    |199.50    |199.50    |208.50    |-6.50     |2.50      |3         |3         |3         |0.60        |0.4022    |32.60     |0                              
2022-03-25|RM211C3750|189.00    |195.50    |197.00    |186.50    |186.50    |194.00    |-2.50     |5.00      |15        |12        |12        |2.92        |0.3816    |32.78     |0                              
2022-03-25|RM211P2350|21.00     |20.50     |20.50     |20.00     |20.00     |20.00     |-1.00     |-1.00     |6         |155       |3         |0.12        |-0.0512   |33.13     |0                              
2022-03-25|RM211P2375|23.00     |22.50     |22.50     |22.00     |22.00     |21.50     |-1.00     |-1.50     |6         |125       |6         |0.13        |-0.0552   |33.00     |0                              
2022-03-25|RM211P2400|24.50     |24.50     |24.50     |24.50     |24.50     |23.50     |0.00      |-1.00     |6         |125       |3         |0.15        |-0.0592   |32.87     |0                              
2022-03-25|RM211P2425|27.00     |27.00     |27.00     |26.50     |26.50     |25.50     |-0.50     |-1.50     |9         |105       |-3        |0.24        |-0.0636   |32.74     |0                              
2022-03-25|RM211P2450|29.50     |29.50     |29.50     |28.50     |28.50     |28.00     |-1.00     |-1.50     |9         |106       |0         |0.26        |-0.0689   |32.62     |0                              
2022-03-25|RM211P2475|32.00     |31.00     |31.00     |31.00     |31.00     |30.50     |-1.00     |-1.50     |3         |82        |0         |0.09        |-0.0742   |32.50     |0                              
2022-03-25|RM211P2500|34.50     |33.50     |33.50     |33.50     |33.50     |33.00     |-1.00     |-1.50     |3         |73        |0         |0.10        |-0.0795   |32.38     |0                              
2022-03-25|RM211P2550|40.00     |40.00     |40.00     |40.00     |40.00     |38.00     |0.00      |-2.00     |3         |75        |-3        |0.12        |-0.0904   |32.15     |0                              
2022-03-25|RM211P2600|47.00     |47.00     |47.00     |47.00     |47.00     |44.50     |0.00      |-2.50     |6         |63        |-6        |0.28        |-0.1040   |31.94     |0                              
2022-03-25|RM211P2650|54.00     |54.00     |54.00     |54.00     |54.00     |52.00     |0.00      |-2.00     |3         |80        |-3        |0.16        |-0.1180   |31.74     |0                              
2022-03-25|RM211P2700|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.1329   |31.55     |0                              
2022-03-25|RM211P2750|71.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1501   |31.39     |0                              
2022-03-25|RM211P2800|81.50     |83.00     |83.00     |83.00     |83.00     |79.00     |1.50      |-2.50     |2         |32        |-2        |0.17        |-0.1676   |31.24     |0                              
2022-03-25|RM211P2850|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1867   |31.12     |0                              
2022-03-25|RM211P2900|105.00    |111.00    |111.00    |111.00    |111.00    |103.50    |6.00      |-1.50     |3         |18        |-3        |0.33        |-0.2074   |31.03     |0                              
2022-03-25|RM211P2950|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.2283   |30.96     |0                              
2022-03-25|RM211P3000|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2511   |30.92     |0                              
2022-03-25|RM211P3050|149.50    |156.00    |156.00    |156.00    |156.00    |150.00    |6.50      |0.50      |3         |12        |3         |0.47        |-0.2746   |30.92     |0                              
2022-03-25|RM211P3100|166.00    |168.00    |170.00    |168.00    |170.00    |167.50    |4.00      |1.50      |6         |27        |-6        |1.01        |-0.2982   |30.94     |0                              
2022-03-25|RM211P3150|184.50    |197.00    |197.00    |197.00    |197.00    |189.00    |12.50     |4.50      |3         |17        |3         |0.59        |-0.3232   |30.99     |0                              
2022-03-25|RM211P3200|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3482   |31.07     |0                              
2022-03-25|RM211P3250|225.50    |0.00      |0.00      |0.00      |0.00      |233.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.3732   |31.17     |0                              
2022-03-25|RM211P3300|248.50    |0.00      |0.00      |0.00      |0.00      |259.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3984   |31.29     |0                              
2022-03-25|RM211P3350|273.00    |0.00      |0.00      |0.00      |0.00      |285.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4234   |31.42     |0                              
2022-03-25|RM211P3400|297.50    |0.00      |0.00      |0.00      |0.00      |312.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4483   |31.57     |0                              
2022-03-25|RM211P3450|324.00    |0.00      |0.00      |0.00      |0.00      |342.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4722   |31.73     |0                              
2022-03-25|RM211P3500|353.00    |0.00      |0.00      |0.00      |0.00      |373.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4960   |31.89     |0                              
2022-03-25|RM211P3550|382.00    |0.00      |0.00      |0.00      |0.00      |403.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5195   |32.07     |0                              
2022-03-25|RM211P3600|411.50    |0.00      |0.00      |0.00      |0.00      |437.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5418   |32.24     |0                              
2022-03-25|RM211P3650|444.50    |0.00      |0.00      |0.00      |0.00      |471.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5633   |32.42     |0                              
2022-03-25|RM211P3700|477.00    |0.00      |0.00      |0.00      |0.00      |506.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5847   |32.60     |0                              
2022-03-25|RM211P3750|509.50    |0.00      |0.00      |0.00      |0.00      |541.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6057   |32.78     |0                              
2022-03-25|RM301C2325|808.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8776    |31.08     |0                              
2022-03-25|RM301C2350|788.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8696    |31.01     |0                              
2022-03-25|RM301C2375|767.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8608    |30.94     |0                              
2022-03-25|RM301C2400|747.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.8513    |30.87     |0                              
2022-03-25|RM301C2425|728.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8418    |30.81     |0                              
2022-03-25|RM301C2450|708.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8323    |30.75     |0                              
2022-03-25|RM301C2475|689.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8228    |30.70     |0                              
2022-03-25|RM301C2500|670.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8128    |30.66     |0                              
2022-03-25|RM301C2550|634.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.7908    |30.58     |0                              
2022-03-25|RM301C2600|599.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7689    |30.53     |0                              
2022-03-25|RM301C2650|564.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.7458    |30.49     |0                              
2022-03-25|RM301C2700|532.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |0.7216    |30.48     |0                              
2022-03-25|RM301C2750|501.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-34.50    |-34.50    |0         |27        |0         |0.00        |0.6975    |30.48     |0                              
2022-03-25|RM301C2800|470.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-32.50    |-32.50    |0         |32        |0         |0.00        |0.6724    |30.51     |0                              
2022-03-25|RM301C2850|442.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-32.50    |-32.50    |0         |36        |0         |0.00        |0.6470    |30.55     |0                              
2022-03-25|RM301C2900|414.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-32.00    |-32.00    |0         |19        |0         |0.00        |0.6218    |30.61     |0                              
2022-03-25|RM301C2950|388.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-29.50    |-29.50    |0         |39        |0         |0.00        |0.5963    |30.68     |0                              
2022-03-25|RM301C3000|364.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-28.50    |-28.50    |0         |40        |0         |0.00        |0.5711    |30.77     |0                              
2022-03-25|RM301C3050|340.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-27.50    |-27.50    |0         |35        |0         |0.00        |0.5460    |30.87     |0                              
2022-03-25|RM301C3100|316.50    |311.00    |311.00    |311.00    |311.00    |292.50    |-5.50     |-24.00    |1         |68        |-1        |0.31        |0.5217    |30.99     |0                              
2022-03-25|RM301C3150|296.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-22.50    |-22.50    |0         |58        |0         |0.00        |0.4977    |31.12     |0                              
2022-03-25|RM301C3200|277.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.4742    |31.27     |0                              
2022-03-25|RM301C3250|257.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-18.50    |-18.50    |0         |51        |0         |0.00        |0.4516    |31.42     |0                              
2022-03-25|RM301C3300|239.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4300    |31.58     |0                              
2022-03-25|RM301C3350|223.00    |196.00    |196.00    |196.00    |196.00    |209.00    |-27.00    |-14.00    |3         |3         |3         |0.59        |0.4088    |31.76     |0                              
2022-03-25|RM301C3400|207.00    |202.00    |202.00    |177.50    |181.00    |194.50    |-26.00    |-12.50    |10        |10        |10        |1.91        |0.3880    |31.94     |0                              
2022-03-25|RM301P2325|48.00     |48.50     |53.50     |48.50     |53.50     |50.00     |5.50      |2.00      |19        |110       |-11       |0.95        |-0.1150   |31.08     |0                              
2022-03-25|RM301P2350|52.50     |52.50     |54.00     |52.50     |54.00     |54.00     |1.50      |1.50      |15        |107       |-3        |0.79        |-0.1223   |31.01     |0                              
2022-03-25|RM301P2375|56.50     |60.50     |60.50     |60.50     |60.50     |58.50     |4.00      |2.00      |6         |128       |-6        |0.36        |-0.1304   |30.94     |0                              
2022-03-25|RM301P2400|61.50     |65.00     |65.00     |65.00     |65.00     |63.50     |3.50      |2.00      |6         |133       |0         |0.39        |-0.1392   |30.87     |0                              
2022-03-25|RM301P2425|67.00     |69.50     |69.50     |69.50     |69.50     |68.50     |2.50      |1.50      |3         |92        |-3        |0.21        |-0.1481   |30.81     |0                              
2022-03-25|RM301P2450|72.50     |74.50     |74.50     |74.50     |74.50     |73.50     |2.00      |1.00      |3         |87        |0         |0.22        |-0.1570   |30.75     |0                              
2022-03-25|RM301P2475|78.00     |79.50     |79.50     |79.50     |79.50     |78.50     |1.50      |0.50      |3         |87        |0         |0.24        |-0.1660   |30.70     |0                              
2022-03-25|RM301P2500|83.50     |85.50     |85.50     |85.50     |85.50     |84.00     |2.00      |0.50      |9         |54        |-6        |0.77        |-0.1755   |30.66     |0                              
2022-03-25|RM301P2550|97.00     |97.50     |97.50     |97.50     |97.50     |97.50     |0.50      |0.50      |12        |122       |3         |1.17        |-0.1963   |30.58     |0                              
2022-03-25|RM301P2600|111.00    |111.00    |111.00    |111.00    |111.00    |111.00    |0.00      |0.00      |3         |144       |3         |0.33        |-0.2174   |30.53     |0                              
2022-03-25|RM301P2650|125.50    |134.00    |134.00    |134.00    |134.00    |126.00    |8.50      |0.50      |3         |24        |3         |0.40        |-0.2397   |30.49     |0                              
2022-03-25|RM301P2700|143.00    |143.00    |143.00    |143.00    |143.00    |143.50    |0.00      |0.50      |3         |24        |-3        |0.43        |-0.2631   |30.48     |0                              
2022-03-25|RM301P2750|160.50    |160.50    |162.50    |160.50    |162.50    |161.00    |2.00      |0.50      |6         |23        |3         |0.97        |-0.2867   |30.48     |0                              
2022-03-25|RM301P2800|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3113   |30.51     |0                              
2022-03-25|RM301P2850|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3363   |30.55     |0                              
2022-03-25|RM301P2900|222.00    |0.00      |0.00      |0.00      |0.00      |224.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3613   |30.61     |0                              
2022-03-25|RM301P2950|244.50    |0.00      |0.00      |0.00      |0.00      |249.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3865   |30.68     |0                              
2022-03-25|RM301P3000|269.50    |0.00      |0.00      |0.00      |0.00      |275.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4116   |30.77     |0                              
2022-03-25|RM301P3050|295.00    |0.00      |0.00      |0.00      |0.00      |301.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4366   |30.87     |0                              
2022-03-25|RM301P3100|320.50    |0.00      |0.00      |0.00      |0.00      |331.00    |10.50     |10.50     |0         |11        |0         |0.00        |-0.4609   |30.99     |0                              
2022-03-25|RM301P3150|350.00    |0.00      |0.00      |0.00      |0.00      |361.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4849   |31.12     |0                              
2022-03-25|RM301P3200|379.00    |0.00      |0.00      |0.00      |0.00      |391.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5088   |31.27     |0                              
2022-03-25|RM301P3250|408.00    |0.00      |0.00      |0.00      |0.00      |424.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5316   |31.42     |0                              
2022-03-25|RM301P3300|440.00    |0.00      |0.00      |0.00      |0.00      |458.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5533   |31.58     |0                              
2022-03-25|RM301P3350|473.00    |0.00      |0.00      |0.00      |0.00      |493.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5749   |31.76     |0                              
2022-03-25|RM301P3400|505.50    |0.00      |0.00      |0.00      |0.00      |528.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5962   |31.94     |0                              
2022-03-25|RM303C2700|538.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6857    |31.49     |0                              
2022-03-25|RM303C2750|509.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6631    |31.49     |0                              
2022-03-25|RM303C2800|481.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6407    |31.49     |0                              
2022-03-25|RM303C2850|454.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6182    |31.49     |0                              
2022-03-25|RM303C2900|427.00    |286.00    |315.50    |286.00    |315.50    |392.50    |-111.50   |-34.50    |7         |7         |7         |2.15        |0.5956    |31.49     |0                              
2022-03-25|RM303C2950|403.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5730    |31.49     |0                              
2022-03-25|RM303C3000|379.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5506    |31.49     |0                              
2022-03-25|RM303C3050|356.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5286    |31.49     |0                              
2022-03-25|RM303C3100|335.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5068    |31.49     |0                              
2022-03-25|RM303C3150|315.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4851    |31.49     |0                              
2022-03-25|RM303C3200|295.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4637    |31.49     |0                              
2022-03-25|RM303C3250|276.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4433    |31.49     |0                              
2022-03-25|RM303C3300|259.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-25.50    |-25.50    |0         |14        |0         |0.00        |0.4231    |31.49     |0                              
2022-03-25|RM303C3350|243.50    |225.00    |225.00    |225.00    |225.00    |218.50    |-18.50    |-25.00    |3         |3         |3         |0.68        |0.4030    |31.49     |0                              
2022-03-25|RM303P2700|178.50    |0.00      |0.00      |0.00      |0.00      |194.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.2949   |31.49     |0                              
2022-03-25|RM303P2750|197.50    |200.50    |200.50    |196.00    |196.00    |215.50    |-1.50     |18.00     |6         |9         |6         |1.19        |-0.3169   |31.49     |0                              
2022-03-25|RM303P2800|219.00    |226.00    |226.00    |226.00    |226.00    |237.00    |7.00      |18.00     |3         |3         |3         |0.68        |-0.3390   |31.49     |0                              
2022-03-25|RM303P2850|240.50    |0.00      |0.00      |0.00      |0.00      |259.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3612   |31.49     |0                              
2022-03-25|RM303P2900|262.50    |268.50    |269.50    |268.50    |269.50    |284.50    |7.00      |22.00     |6         |6         |6         |1.61        |-0.3836   |31.49     |0                              
2022-03-25|RM303P2950|287.50    |0.00      |0.00      |0.00      |0.00      |310.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4060   |31.49     |0                              
2022-03-25|RM303P3000|313.00    |0.00      |0.00      |0.00      |0.00      |335.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4285   |31.49     |0                              
2022-03-25|RM303P3050|338.50    |0.00      |0.00      |0.00      |0.00      |364.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4504   |31.49     |0                              
2022-03-25|RM303P3100|366.50    |0.00      |0.00      |0.00      |0.00      |393.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4722   |31.49     |0                              
2022-03-25|RM303P3150|395.50    |0.00      |0.00      |0.00      |0.00      |422.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4942   |31.49     |0                              
2022-03-25|RM303P3200|424.50    |0.00      |0.00      |0.00      |0.00      |452.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5159   |31.49     |0                              
2022-03-25|RM303P3250|454.00    |0.00      |0.00      |0.00      |0.00      |485.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5364   |31.49     |0                              
2022-03-25|RM303P3300|487.00    |0.00      |0.00      |0.00      |0.00      |518.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5570   |31.49     |0                              
2022-03-25|RM303P3350|519.50    |0.00      |0.00      |0.00      |0.00      |551.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5777   |31.49     |0                              
2022-03-25|SR205C5200|604.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |1.0000    |18.54     |0                              
2022-03-25|SR205C5300|504.00    |489.00    |489.00    |489.00    |489.00    |498.00    |-15.00    |-6.00     |1         |353       |0         |0.49        |0.9993    |16.96     |0                              
2022-03-25|SR205C5400|404.00    |399.50    |415.00    |384.50    |411.00    |398.00    |7.00      |-6.00     |259       |475       |47        |102.75      |0.9945    |15.29     |0                              
2022-03-25|SR205C5500|305.00    |300.00    |316.50    |282.00    |310.00    |299.00    |5.00      |-6.00     |1,001     |596       |72        |298.48      |0.9817    |13.55     |0                              
2022-03-25|SR205C5600|207.50    |201.00    |218.00    |187.00    |216.00    |201.00    |8.50      |-6.50     |229       |731       |4         |45.77       |0.9416    |11.84     |0                              
2022-03-25|SR205C5700|117.00    |108.00    |124.00    |95.00     |118.50    |110.50    |1.50      |-6.50     |847       |1,468     |-62       |91.10       |0.8058    |10.58     |0                              
2022-03-25|SR205C5800|51.50     |49.50     |55.00     |39.00     |50.50     |46.50     |-1.00     |-5.00     |3,992     |7,659     |112       |184.78      |0.4969    |10.89     |0                              
2022-03-25|SR205C5900|23.00     |23.50     |27.00     |18.50     |24.50     |20.50     |1.50      |-2.50     |7,727     |24,339    |874       |166.92      |0.2431    |13.05     |0                              
2022-03-25|SR205C6000|12.00     |10.50     |12.50     |8.00      |11.50     |10.50     |-0.50     |-1.50     |7,663     |33,958    |-10       |79.02       |0.1264    |15.70     |0                              
2022-03-25|SR205C6100|7.00      |7.00      |7.50      |5.00      |6.00      |6.50      |-1.00     |-0.50     |2,763     |9,429     |-135      |17.05       |0.0716    |18.20     |0                              
2022-03-25|SR205C6200|4.00      |4.50      |5.00      |3.00      |5.00      |4.00      |1.00      |0.00      |1,472     |14,381    |269       |6.06        |0.0426    |20.46     |0                              
2022-03-25|SR205C6300|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |921       |5,754     |68        |2.17        |0.0261    |22.51     |0                              
2022-03-25|SR205C6400|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |1,150     |4,368     |-63       |1.83        |0.0164    |24.37     |0                              
2022-03-25|SR205C6500|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |561       |7,478     |39        |0.81        |0.0106    |26.09     |0                              
2022-03-25|SR205C6600|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |914       |27,918    |-217      |1.00        |0.0068    |27.69     |0                              
2022-03-25|SR205C6700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,364     |13,359    |104       |1.28        |0.0044    |29.19     |0                              
2022-03-25|SR205P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |340       |4,220     |-124      |0.23        |-0.0008   |18.54     |0                              
2022-03-25|SR205P5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |233       |4,654     |-182      |0.14        |-0.0022   |16.96     |0                              
2022-03-25|SR205P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |5,697     |1         |0.06        |-0.0064   |15.29     |0                              
2022-03-25|SR205P5500|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |625       |10,527    |-134      |0.63        |-0.0186   |13.55     |0                              
2022-03-25|SR205P5600|3.50      |2.50      |3.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |3,570     |15,184    |547       |9.47        |-0.0581   |11.84     |0                              
2022-03-25|SR205P5700|13.00     |15.50     |15.50     |8.50      |9.00      |12.50     |-4.00     |-0.50     |3,246     |14,098    |-55       |34.81       |-0.1934   |10.58     |0                              
2022-03-25|SR205P5800|47.50     |52.00     |59.50     |40.00     |42.50     |48.50     |-5.00     |1.00      |560       |3,400     |4         |27.28       |-0.5021   |10.89     |0                              
2022-03-25|SR205P5900|119.00    |130.00    |138.00    |110.00    |112.50    |122.50    |-6.50     |3.50      |610       |3,140     |14        |75.53       |-0.7560   |13.05     |0                              
2022-03-25|SR205P6000|208.00    |219.50    |229.00    |201.50    |201.50    |212.50    |-6.50     |4.50      |139       |853       |65        |29.61       |-0.8730   |15.70     |0                              
2022-03-25|SR205P6100|302.50    |315.00    |321.00    |291.00    |296.00    |308.00    |-6.50     |5.50      |444       |252       |-1        |136.99      |-0.9280   |18.20     |0                              
2022-03-25|SR205P6200|400.00    |413.00    |423.50    |393.50    |394.50    |405.50    |-5.50     |5.50      |132       |353       |9         |54.26       |-0.9573   |20.46     |0                              
2022-03-25|SR205P6300|498.50    |0.00      |0.00      |0.00      |0.00      |504.00    |5.50      |5.50      |0         |290       |0         |0.00        |-0.9741   |22.51     |0                              
2022-03-25|SR205P6400|597.50    |0.00      |0.00      |0.00      |0.00      |603.00    |5.50      |5.50      |0         |78        |0         |0.00        |-0.9840   |24.37     |0                              
2022-03-25|SR205P6500|696.50    |0.00      |0.00      |0.00      |0.00      |702.50    |6.00      |6.00      |0         |115       |0         |0.00        |-0.9901   |26.09     |0                              
2022-03-25|SR205P6600|796.50    |810.50    |810.50    |810.50    |810.50    |802.50    |14.00     |6.00      |5         |126       |-3        |4.05        |-0.9942   |27.69     |0                              
2022-03-25|SR205P6700|896.00    |0.00      |0.00      |0.00      |0.00      |902.00    |6.00      |6.00      |0         |53        |0         |0.00        |-0.9969   |29.19     |0                              
2022-03-25|SR207C5200|646.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.9838    |12.86     |0                              
2022-03-25|SR207C5300|549.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-7.50     |-7.50     |0         |126       |0         |0.00        |0.9629    |12.45     |0                              
2022-03-25|SR207C5400|454.00    |441.00    |441.00    |441.00    |441.00    |446.50    |-13.00    |-7.50     |10        |157       |10        |4.41        |0.9288    |12.12     |0                              
2022-03-25|SR207C5500|364.50    |364.00    |370.50    |350.00    |370.50    |356.50    |6.00      |-8.00     |107       |169       |13        |38.58       |0.8725    |11.90     |0                              
2022-03-25|SR207C5600|282.00    |272.50    |285.00    |272.50    |285.00    |274.00    |3.00      |-8.00     |60        |124       |0         |16.63       |0.7894    |11.86     |0                              
2022-03-25|SR207C5700|211.00    |198.00    |198.00    |198.00    |198.00    |204.00    |-13.00    |-7.00     |10        |188       |-10       |1.98        |0.6783    |12.03     |0                              
2022-03-25|SR207C5800|154.00    |145.50    |156.50    |145.00    |156.50    |148.50    |2.50      |-5.50     |33        |400       |-11       |4.98        |0.5548    |12.45     |0                              
2022-03-25|SR207C5900|111.00    |107.50    |117.00    |102.00    |113.50    |107.50    |2.50      |-3.50     |184       |298       |-46       |20.20       |0.4371    |13.08     |0                              
2022-03-25|SR207C6000|81.00     |79.00     |85.00     |76.00     |83.50     |78.50     |2.50      |-2.50     |322       |1,221     |-42       |25.64       |0.3382    |13.83     |0                              
2022-03-25|SR207C6100|60.00     |59.50     |62.50     |55.00     |61.50     |58.50     |1.50      |-1.50     |161       |630       |50        |9.62        |0.2605    |14.66     |0                              
2022-03-25|SR207C6200|46.00     |46.50     |47.00     |41.00     |46.00     |44.00     |0.00      |-2.00     |287       |989       |-49       |12.57       |0.2010    |15.50     |0                              
2022-03-25|SR207C6300|35.50     |36.00     |36.00     |30.50     |34.50     |33.50     |-1.00     |-2.00     |243       |1,101     |39        |7.91        |0.1556    |16.33     |0                              
2022-03-25|SR207C6400|28.00     |28.50     |29.50     |24.50     |28.50     |26.00     |0.50      |-2.00     |784       |2,790     |-58       |21.03       |0.1207    |17.14     |0                              
2022-03-25|SR207P5200|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |81        |1,122     |15        |0.23        |-0.0198   |12.86     |0                              
2022-03-25|SR207P5300|6.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |119       |929       |-48       |0.52        |-0.0383   |12.45     |0                              
2022-03-25|SR207P5400|11.00     |10.00     |10.50     |8.50      |8.50      |10.00     |-2.50     |-1.00     |30        |1,665     |-2        |0.29        |-0.0703   |12.12     |0                              
2022-03-25|SR207P5500|21.00     |20.00     |21.50     |17.50     |18.00     |20.00     |-3.00     |-1.00     |158       |2,717     |-7        |3.17        |-0.1247   |11.90     |0                              
2022-03-25|SR207P5600|38.00     |38.00     |42.00     |31.50     |31.50     |37.00     |-6.50     |-1.00     |157       |1,355     |89        |5.69        |-0.2065   |11.86     |0                              
2022-03-25|SR207P5700|67.00     |68.50     |68.50     |62.00     |62.00     |66.50     |-5.00     |-0.50     |17        |449       |-1        |1.09        |-0.3166   |12.03     |0                              
2022-03-25|SR207P5800|109.50    |111.00    |117.00    |103.00    |103.50    |111.00    |-6.00     |1.50      |73        |176       |15        |8.25        |-0.4398   |12.45     |0                              
2022-03-25|SR207P5900|166.00    |171.50    |172.50    |170.00    |170.00    |169.00    |4.00      |3.00      |27        |145       |-18       |4.63        |-0.5575   |13.08     |0                              
2022-03-25|SR207P6000|235.00    |246.00    |246.00    |240.50    |243.00    |240.00    |8.00      |5.00      |16        |115       |-10       |3.90        |-0.6568   |13.83     |0                              
2022-03-25|SR207P6100|314.00    |317.00    |324.50    |317.00    |324.50    |319.00    |10.50     |5.00      |60        |154       |-10       |19.24       |-0.7350   |14.66     |0                              
2022-03-25|SR207P6200|399.00    |403.50    |408.00    |390.50    |390.50    |404.50    |-8.50     |5.50      |50        |130       |20        |19.97       |-0.7952   |15.50     |0                              
2022-03-25|SR207P6300|488.00    |0.00      |0.00      |0.00      |0.00      |493.50    |5.50      |5.50      |0         |127       |0         |0.00        |-0.8413   |16.33     |0                              
2022-03-25|SR207P6400|580.50    |0.00      |0.00      |0.00      |0.00      |585.50    |5.00      |5.00      |0         |43        |0         |0.00        |-0.8771   |17.14     |0                              
2022-03-25|SR209C5200|693.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.9492    |13.06     |0                              
2022-03-25|SR209C5300|600.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.9162    |12.92     |0                              
2022-03-25|SR209C5400|512.00    |506.00    |506.00    |505.50    |505.50    |506.00    |-6.50     |-6.00     |6         |132       |6         |3.03        |0.8720    |12.83     |0                              
2022-03-25|SR209C5500|429.00    |421.00    |432.00    |419.50    |432.00    |423.00    |3.00      |-6.00     |47        |163       |-4        |19.89       |0.8154    |12.77     |0                              
2022-03-25|SR209C5600|352.50    |345.50    |346.50    |345.50    |346.50    |347.00    |-6.00     |-5.50     |20        |185       |0         |6.92        |0.7464    |12.77     |0                              
2022-03-25|SR209C5700|284.50    |289.00    |289.50    |273.00    |289.50    |279.50    |5.00      |-5.00     |109       |609       |31        |30.42       |0.6671    |12.83     |0                              
2022-03-25|SR209C5800|226.00    |219.50    |231.00    |215.00    |231.00    |222.00    |5.00      |-4.00     |245       |1,081     |-91       |54.47       |0.5811    |12.97     |0                              
2022-03-25|SR209C5900|177.50    |178.50    |183.00    |169.00    |182.50    |174.50    |5.00      |-3.00     |79        |1,237     |16        |13.79       |0.4947    |13.19     |0                              
2022-03-25|SR209C6000|139.00    |140.00    |146.00    |133.50    |144.00    |137.00    |5.00      |-2.00     |199       |7,643     |56        |27.72       |0.4138    |13.52     |0                              
2022-03-25|SR209C6100|108.50    |104.00    |111.50    |102.50    |111.50    |108.00    |3.00      |-0.50     |223       |8,402     |28        |23.80       |0.3424    |13.96     |0                              
2022-03-25|SR209C6200|86.00     |89.00     |91.00     |83.50     |90.50     |86.00     |4.50      |0.00      |400       |3,469     |46        |35.16       |0.2825    |14.51     |0                              
2022-03-25|SR209C6300|70.50     |71.00     |74.00     |69.00     |73.50     |71.00     |3.00      |0.50      |242       |3,985     |9         |17.36       |0.2357    |15.19     |0                              
2022-03-25|SR209C6400|59.50     |59.50     |62.00     |55.50     |60.50     |60.00     |1.00      |0.50      |368       |3,872     |-3        |21.44       |0.1993    |15.97     |0                              
2022-03-25|SR209C6500|51.50     |52.50     |55.50     |50.00     |55.50     |51.50     |4.00      |0.00      |655       |3,267     |176       |35.26       |0.1701    |16.84     |0                              
2022-03-25|SR209C6600|47.00     |47.00     |48.50     |44.00     |48.00     |46.50     |1.00      |-0.50     |578       |3,284     |-18       |26.77       |0.1496    |17.76     |0                              
2022-03-25|SR209C6700|43.50     |41.00     |45.00     |39.00     |44.50     |42.00     |1.00      |-1.50     |2,312     |12,372    |498       |98.78       |0.1323    |18.73     |0                              
2022-03-25|SR209P5200|9.50      |11.00     |12.50     |10.50     |11.00     |10.50     |1.50      |1.00      |208       |1,962     |1         |2.31        |-0.0521   |13.06     |0                              
2022-03-25|SR209P5300|16.50     |16.50     |18.00     |15.50     |15.50     |17.50     |-1.00     |1.00      |150       |1,873     |0         |2.51        |-0.0822   |12.92     |0                              
2022-03-25|SR209P5400|27.50     |28.00     |29.00     |26.50     |26.50     |29.00     |-1.00     |1.50      |63        |1,483     |5         |1.73        |-0.1238   |12.83     |0                              
2022-03-25|SR209P5500|44.00     |45.00     |46.50     |42.50     |42.50     |45.50     |-1.50     |1.50      |103       |1,245     |-20       |4.68        |-0.1784   |12.77     |0                              
2022-03-25|SR209P5600|67.00     |69.50     |72.00     |63.50     |64.50     |68.50     |-2.50     |1.50      |259       |1,619     |-37       |17.90       |-0.2458   |12.77     |0                              
2022-03-25|SR209P5700|98.50     |103.00    |105.00    |93.50     |94.50     |100.00    |-4.00     |1.50      |149       |1,674     |29        |14.79       |-0.3242   |12.83     |0                              
2022-03-25|SR209P5800|139.00    |140.00    |145.50    |131.50    |131.50    |141.50    |-7.50     |2.50      |314       |1,313     |-111      |43.04       |-0.4097   |12.97     |0                              
2022-03-25|SR209P5900|189.50    |189.50    |198.50    |183.50    |183.50    |193.50    |-6.00     |4.00      |10        |528       |6         |1.93        |-0.4959   |13.19     |0                              
2022-03-25|SR209P6000|250.00    |250.50    |265.00    |250.50    |258.00    |254.50    |8.00      |4.50      |72        |170       |5         |18.68       |-0.5770   |13.52     |0                              
2022-03-25|SR209P6100|319.00    |330.00    |334.50    |330.00    |330.50    |325.00    |11.50     |6.00      |100       |227       |-30       |32.87       |-0.6490   |13.96     |0                              
2022-03-25|SR209P6200|395.00    |409.00    |409.00    |409.00    |409.00    |402.00    |14.00     |7.00      |11        |179       |9         |4.49        |-0.7097   |14.51     |0                              
2022-03-25|SR209P6300|479.00    |0.00      |0.00      |0.00      |0.00      |486.50    |7.50      |7.50      |0         |186       |0         |0.00        |-0.7574   |15.19     |0                              
2022-03-25|SR209P6400|567.00    |0.00      |0.00      |0.00      |0.00      |575.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.7947   |15.97     |0                              
2022-03-25|SR209P6500|658.50    |0.00      |0.00      |0.00      |0.00      |665.50    |7.00      |7.00      |0         |22        |0         |0.00        |-0.8249   |16.84     |0                              
2022-03-25|SR209P6600|753.50    |0.00      |0.00      |0.00      |0.00      |760.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8463   |17.76     |0                              
2022-03-25|SR209P6700|849.50    |863.00    |863.00    |863.00    |863.00    |855.00    |13.50     |5.50      |6         |40        |0         |5.15        |-0.8645   |18.73     |0                              
2022-03-25|SR211C5300|651.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8811    |12.88     |0                              
2022-03-25|SR211C5400|565.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8385    |12.75     |0                              
2022-03-25|SR211C5500|484.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7872    |12.67     |0                              
2022-03-25|SR211C5600|410.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7279    |12.63     |0                              
2022-03-25|SR211C5700|343.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6620    |12.65     |0                              
2022-03-25|SR211C5800|284.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5919    |12.72     |0                              
2022-03-25|SR211C5900|233.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.50     |-6.50     |0         |23        |0         |0.00        |0.5208    |12.84     |0                              
2022-03-25|SR211C6000|191.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.4521    |13.01     |0                              
2022-03-25|SR211C6100|156.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.3882    |13.22     |0                              
2022-03-25|SR211C6200|127.00    |128.50    |129.50    |128.50    |129.50    |123.00    |2.50      |-4.00     |12        |75        |-5        |1.54        |0.3304    |13.47     |0                              
2022-03-25|SR211C6300|103.50    |102.00    |103.50    |102.00    |102.00    |99.50     |-1.50     |-4.00     |15        |68        |-3        |1.53        |0.2791    |13.75     |0                              
2022-03-25|SR211C6400|86.00     |83.50     |84.50     |83.50     |84.50     |81.50     |-1.50     |-4.50     |19        |62        |0         |1.57        |0.2357    |14.06     |0                              
2022-03-25|SR211C6500|71.00     |70.50     |70.50     |70.50     |70.50     |67.00     |-0.50     |-4.00     |10        |131       |-4        |0.71        |0.1990    |14.39     |0                              
2022-03-25|SR211P5300|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |184       |0         |0.00        |-0.1141   |12.88     |0                              
2022-03-25|SR211P5400|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |89        |0         |0.00        |-0.1540   |12.75     |0                              
2022-03-25|SR211P5500|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |86        |0         |0.00        |-0.2029   |12.67     |0                              
2022-03-25|SR211P5600|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |60        |0         |0.00        |-0.2605   |12.63     |0                              
2022-03-25|SR211P5700|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |49        |0         |0.00        |-0.3251   |12.65     |0                              
2022-03-25|SR211P5800|160.00    |0.00      |0.00      |0.00      |0.00      |165.00    |5.00      |5.00      |0         |52        |0         |0.00        |-0.3945   |12.72     |0                              
2022-03-25|SR211P5900|208.00    |0.00      |0.00      |0.00      |0.00      |214.50    |6.50      |6.50      |0         |33        |0         |0.00        |-0.4652   |12.84     |0                              
2022-03-25|SR211P6000|264.00    |0.00      |0.00      |0.00      |0.00      |271.50    |7.50      |7.50      |0         |17        |0         |0.00        |-0.5340   |13.01     |0                              
2022-03-25|SR211P6100|327.50    |0.00      |0.00      |0.00      |0.00      |335.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5985   |13.22     |0                              
2022-03-25|SR211P6200|397.50    |0.00      |0.00      |0.00      |0.00      |406.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.6571   |13.47     |0                              
2022-03-25|SR211P6300|472.50    |0.00      |0.00      |0.00      |0.00      |481.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.7097   |13.75     |0                              
2022-03-25|SR211P6400|554.00    |0.00      |0.00      |0.00      |0.00      |562.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7546   |14.06     |0                              
2022-03-25|SR211P6500|638.00    |0.00      |0.00      |0.00      |0.00      |647.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7928   |14.39     |0                              
2022-03-25|SR301C5400|664.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8594    |12.53     |0                              
2022-03-25|SR301C5500|582.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8153    |12.49     |0                              
2022-03-25|SR301C5600|506.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7651    |12.49     |0                              
2022-03-25|SR301C5700|436.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7097    |12.51     |0                              
2022-03-25|SR301C5800|372.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6503    |12.57     |0                              
2022-03-25|SR301C5900|315.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.5887    |12.65     |0                              
2022-03-25|SR301C6000|266.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.5263    |12.76     |0                              
2022-03-25|SR301C6100|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |25        |0         |0.00        |0.4659    |12.89     |0                              
2022-03-25|SR301C6200|186.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.00     |-3.00     |0         |90        |0         |0.00        |0.4086    |13.05     |0                              
2022-03-25|SR301C6300|154.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.3550    |13.24     |0                              
2022-03-25|SR301C6400|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |105       |0         |0.00        |0.3076    |13.44     |0                              
2022-03-25|SR301C6500|107.50    |102.00    |111.50    |102.00    |111.50    |105.50    |4.00      |-2.00     |16        |135       |3         |1.73        |0.2651    |13.65     |0                              
2022-03-25|SR301P5400|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |99        |0         |0.00        |-0.1334   |12.53     |0                              
2022-03-25|SR301P5500|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |74        |0         |0.00        |-0.1743   |12.49     |0                              
2022-03-25|SR301P5600|84.50     |86.00     |86.00     |86.00     |86.00     |85.50     |1.50      |1.00      |3         |38        |-3        |0.26        |-0.2220   |12.49     |0                              
2022-03-25|SR301P5700|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.2755   |12.51     |0                              
2022-03-25|SR301P5800|147.00    |0.00      |0.00      |0.00      |0.00      |149.00    |2.00      |2.00      |0         |42        |0         |0.00        |-0.3335   |12.57     |0                              
2022-03-25|SR301P5900|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |46        |0         |0.00        |-0.3944   |12.65     |0                              
2022-03-25|SR301P6000|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.4563   |12.76     |0                              
2022-03-25|SR301P6100|293.00    |0.00      |0.00      |0.00      |0.00      |295.50    |2.50      |2.50      |0         |13        |0         |0.00        |-0.5168   |12.89     |0                              
2022-03-25|SR301P6200|354.00    |0.00      |0.00      |0.00      |0.00      |357.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.5746   |13.05     |0                              
2022-03-25|SR301P6300|420.50    |0.00      |0.00      |0.00      |0.00      |424.00    |3.50      |3.50      |0         |5         |0         |0.00        |-0.6292   |13.24     |0                              
2022-03-25|SR301P6400|494.00    |0.00      |0.00      |0.00      |0.00      |497.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6778   |13.44     |0                              
2022-03-25|SR301P6500|571.00    |0.00      |0.00      |0.00      |0.00      |575.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7218   |13.65     |0                              
2022-03-25|TA205C4250|1,984.00  |1,924.50  |2,038.00  |1,924.50  |2,038.00  |1,958.00  |54.00     |-26.00    |5         |11        |3         |4.92        |1.0000    |51.00     |0                              
2022-03-25|TA205C4300|1,934.00  |1,874.50  |1,882.00  |1,874.50  |1,882.00  |1,908.00  |-52.00    |-26.00    |6         |22        |3         |5.63        |1.0000    |50.48     |0                              
2022-03-25|TA205C4350|1,884.00  |1,824.50  |1,973.00  |1,824.50  |1,973.00  |1,858.00  |89.00     |-26.00    |9         |30        |9         |8.44        |1.0000    |49.97     |0                              
2022-03-25|TA205C4400|1,834.00  |1,773.00  |1,922.50  |1,773.00  |1,922.50  |1,808.00  |88.50     |-26.00    |15        |47        |9         |13.72       |1.0000    |49.46     |0                              
2022-03-25|TA205C4450|1,784.00  |1,691.50  |1,838.00  |1,691.50  |1,838.00  |1,758.00  |54.00     |-26.00    |11        |45        |6         |9.56        |1.0000    |48.96     |0                              
2022-03-25|TA205C4500|1,734.00  |1,680.50  |1,787.50  |1,641.00  |1,787.50  |1,708.00  |53.50     |-26.00    |18        |125       |12        |15.15       |1.0000    |48.48     |0                              
2022-03-25|TA205C4550|1,684.00  |1,625.50  |1,737.50  |1,625.50  |1,737.50  |1,658.00  |53.50     |-26.00    |12        |68        |6         |9.94        |1.0000    |48.00     |0                              
2022-03-25|TA205C4600|1,634.00  |1,580.50  |1,687.00  |1,541.00  |1,687.00  |1,608.00  |53.00     |-26.00    |15        |106       |9         |11.95       |1.0000    |47.53     |0                              
2022-03-25|TA205C4650|1,584.00  |1,523.50  |1,639.50  |1,523.50  |1,639.50  |1,558.00  |55.50     |-26.00    |15        |96        |9         |11.63       |1.0000    |47.07     |0                              
2022-03-25|TA205C4700|1,534.00  |1,472.50  |1,589.50  |1,472.50  |1,589.50  |1,508.00  |55.50     |-26.00    |21        |83        |3         |15.89       |1.0000    |46.62     |0                              
2022-03-25|TA205C4750|1,484.00  |1,422.50  |1,539.50  |1,422.50  |1,539.50  |1,458.00  |55.50     |-26.00    |23        |97        |1         |16.99       |1.0000    |46.18     |0                              
2022-03-25|TA205C4800|1,434.00  |1,372.50  |1,489.50  |1,372.50  |1,489.50  |1,408.00  |55.50     |-26.00    |15        |229       |0         |10.66       |1.0000    |45.75     |0                              
2022-03-25|TA205C4850|1,384.00  |1,324.00  |1,468.00  |1,324.00  |1,468.00  |1,358.00  |84.00     |-26.00    |6         |99        |-3        |4.19        |0.9998    |45.33     |0                              
2022-03-25|TA205C4900|1,334.00  |1,242.50  |1,425.00  |1,242.50  |1,425.00  |1,308.00  |91.00     |-26.00    |17        |221       |-8        |11.06       |0.9992    |44.93     |0                              
2022-03-25|TA205C4950|1,284.50  |1,226.00  |1,339.00  |1,226.00  |1,339.00  |1,258.00  |54.50     |-26.50    |9         |184       |0         |5.70        |0.9982    |44.54     |0                              
2022-03-25|TA205C5000|1,234.50  |1,188.00  |1,321.50  |1,141.50  |1,321.50  |1,208.00  |87.00     |-26.50    |31        |713       |-1        |19.05       |0.9971    |44.17     |0                              
2022-03-25|TA205C5100|1,135.50  |1,082.00  |1,184.00  |1,043.00  |1,184.00  |1,108.50  |48.50     |-27.00    |25        |490       |-52       |13.65       |0.9937    |43.47     |39                             
2022-03-25|TA205C5200|1,037.00  |946.00    |983.50    |946.00    |983.50    |1,009.50  |-53.50    |-27.50    |12        |530       |-21       |5.83        |0.9881    |42.85     |21                             
2022-03-25|TA205C5300|939.00    |848.00    |1,023.50  |848.00    |1,023.50  |911.50    |84.50     |-27.50    |20        |632       |-8        |9.09        |0.9791    |42.30     |0                              
2022-03-25|TA205C5400|842.50    |780.50    |787.00    |780.50    |787.00    |814.50    |-55.50    |-28.00    |7         |578       |-1        |2.76        |0.9649    |41.84     |0                              
2022-03-25|TA205C5500|747.50    |654.50    |810.00    |654.50    |810.00    |719.50    |62.50     |-28.00    |52        |7,819     |-98       |20.13       |0.9438    |41.47     |96                             
2022-03-25|TA205C5600|655.50    |630.00    |630.00    |578.00    |624.00    |627.50    |-31.50    |-28.00    |40        |908       |0         |12.27       |0.9135    |41.21     |0                              
2022-03-25|TA205C5700|567.00    |537.50    |625.50    |461.00    |625.50    |539.00    |58.50     |-28.00    |429       |787       |-158      |122.51      |0.8725    |41.06     |0                              
2022-03-25|TA205C5800|484.00    |451.00    |555.00    |386.00    |545.50    |456.50    |61.50     |-27.50    |333       |1,782     |-9        |78.34       |0.8198    |41.03     |0                              
2022-03-25|TA205C5900|406.50    |371.50    |473.50    |310.00    |460.00    |380.00    |53.50     |-26.50    |512       |2,221     |-65       |101.84      |0.7558    |41.11     |0                              
2022-03-25|TA205C6000|337.00    |275.00    |391.50    |246.00    |383.50    |311.50    |46.50     |-25.50    |789       |2,394     |-10       |125.16      |0.6825    |41.32     |2                              
2022-03-25|TA205C6100|275.50    |225.00    |329.00    |196.00    |317.00    |251.50    |41.50     |-24.00    |939       |1,343     |115       |116.34      |0.6031    |41.65     |0                              
2022-03-25|TA205C6200|222.50    |182.00    |268.00    |138.00    |260.00    |200.00    |37.50     |-22.50    |3,536     |6,563     |157       |346.44      |0.5217    |42.09     |0                              
2022-03-25|TA205C6300|178.50    |160.00    |217.50    |103.00    |208.50    |157.50    |30.00     |-21.00    |3,730     |2,184     |143       |297.78      |0.4426    |42.63     |0                              
2022-03-25|TA205C6400|142.00    |121.50    |172.50    |80.00     |164.00    |123.50    |22.00     |-18.50    |3,094     |2,883     |89        |199.40      |0.3692    |43.27     |0                              
2022-03-25|TA205C6500|113.00    |93.50     |136.00    |69.50     |131.50    |96.00     |18.50     |-17.00    |3,605     |2,820     |-23       |174.73      |0.3038    |44.00     |0                              
2022-03-25|TA205C6600|89.50     |71.50     |110.00    |26.00     |110.00    |74.50     |20.50     |-15.00    |7,607     |2,721     |-1,602    |286.50      |0.2474    |44.79     |0                              
2022-03-25|TA205C6700|70.50     |52.50     |83.00     |39.50     |83.00     |57.50     |12.50     |-13.00    |2,535     |1,083     |-240      |74.17       |0.1996    |45.65     |0                              
2022-03-25|TA205C6800|57.00     |49.50     |66.00     |29.00     |66.00     |44.00     |9.00      |-13.00    |6,205     |5,124     |-38       |140.38      |0.1597    |46.55     |0                              
2022-03-25|TA205C6900|45.50     |30.50     |51.50     |22.50     |47.00     |34.00     |1.50      |-11.50    |4,168     |3,131     |-477      |76.42       |0.1273    |47.50     |0                              
2022-03-25|TA205C7000|36.00     |25.50     |38.50     |16.50     |36.50     |27.00     |0.50      |-9.00     |4,052     |2,233     |-156      |52.08       |0.1023    |48.47     |0                              
2022-03-25|TA205C7100|30.00     |19.00     |30.00     |13.00     |29.50     |20.50     |-0.50     |-9.50     |17,109    |8,284     |957       |175.08      |0.0813    |49.46     |0                              
2022-03-25|TA205P4250|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |2,051     |-3        |0.02        |-0.0000   |51.00     |0                              
2022-03-25|TA205P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |761       |0         |0.00        |-0.0000   |50.48     |0                              
2022-03-25|TA205P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |496       |15        |0.01        |-0.0001   |49.97     |0                              
2022-03-25|TA205P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |819       |27        |0.01        |-0.0001   |49.46     |0                              
2022-03-25|TA205P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |533       |15        |0.01        |-0.0001   |48.96     |0                              
2022-03-25|TA205P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |195       |7,861     |-161      |0.09        |-0.0002   |48.48     |0                              
2022-03-25|TA205P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |664       |6         |0.00        |-0.0002   |48.00     |0                              
2022-03-25|TA205P4600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |1,477     |-22       |0.01        |-0.0003   |47.53     |0                              
2022-03-25|TA205P4650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |1,225     |18        |0.02        |-0.0004   |47.07     |0                              
2022-03-25|TA205P4700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |2,752     |0         |0.00        |-0.0006   |46.62     |0                              
2022-03-25|TA205P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,044     |0         |0.00        |-0.0008   |46.18     |0                              
2022-03-25|TA205P4800|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |4         |3,387     |0         |0.01        |-0.0011   |45.75     |0                              
2022-03-25|TA205P4850|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |263       |1,429     |-53       |0.21        |-0.0016   |45.33     |0                              
2022-03-25|TA205P4900|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |270       |3,195     |97        |0.27        |-0.0021   |44.93     |0                              
2022-03-25|TA205P4950|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |77        |2,232     |27        |0.04        |-0.0030   |44.54     |0                              
2022-03-25|TA205P5000|1.00      |3.50      |3.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |3,096     |20,430    |630       |3.10        |-0.0039   |44.17     |0                              
2022-03-25|TA205P5100|2.00      |3.00      |4.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |118       |4,429     |48        |0.18        |-0.0070   |43.47     |0                              
2022-03-25|TA205P5200|3.50      |4.00      |5.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |2,624     |3,871     |76        |4.41        |-0.0123   |42.85     |0                              
2022-03-25|TA205P5300|5.50      |6.00      |7.50      |2.50      |2.50      |4.00      |-3.00     |-1.50     |4,641     |2,650     |171       |10.20       |-0.0211   |42.30     |0                              
2022-03-25|TA205P5400|9.00      |8.00      |12.50     |4.50      |4.50      |7.00      |-4.50     |-2.00     |4,982     |4,228     |262       |18.09       |-0.0349   |41.84     |0                              
2022-03-25|TA205P5500|14.00     |15.00     |21.00     |7.50      |7.50      |12.00     |-6.50     |-2.00     |12,428    |9,430     |1,983     |82.09       |-0.0559   |41.47     |0                              
2022-03-25|TA205P5600|22.00     |25.50     |31.50     |12.50     |14.00     |20.00     |-8.00     |-2.00     |4,602     |2,693     |147       |48.17       |-0.0860   |41.21     |0                              
2022-03-25|TA205P5700|34.00     |41.00     |47.00     |21.00     |23.00     |31.50     |-11.00    |-2.50     |4,642     |2,183     |384       |73.42       |-0.1268   |41.06     |0                              
2022-03-25|TA205P5800|50.50     |60.00     |69.50     |33.00     |33.00     |48.50     |-17.50    |-2.00     |4,789     |2,470     |576       |115.08      |-0.1794   |41.03     |0                              
2022-03-25|TA205P5900|73.00     |87.00     |101.00    |51.00     |52.50     |72.50     |-20.50    |-0.50     |3,876     |2,481     |820       |138.54      |-0.2433   |41.11     |0                              
2022-03-25|TA205P6000|103.00    |119.00    |140.50    |76.00     |81.00     |103.50    |-22.00    |0.50      |6,984     |3,543     |936       |362.48      |-0.3165   |41.32     |0                              
2022-03-25|TA205P6100|141.50    |153.50    |187.50    |107.00    |115.00    |143.50    |-26.50    |2.00      |4,055     |1,764     |824       |285.63      |-0.3959   |41.65     |0                              
2022-03-25|TA205P6200|189.00    |226.00    |244.00    |147.50    |156.50    |192.00    |-32.50    |3.00      |3,460     |1,470     |560       |318.86      |-0.4772   |42.09     |0                              
2022-03-25|TA205P6300|244.50    |267.50    |310.00    |196.50    |200.00    |249.50    |-44.50    |5.00      |1,545     |1,044     |561       |174.27      |-0.5564   |42.63     |0                              
2022-03-25|TA205P6400|308.00    |330.50    |383.00    |251.00    |264.50    |315.00    |-43.50    |7.00      |538       |429       |206       |78.74       |-0.6298   |43.27     |0                              
2022-03-25|TA205P6500|378.50    |409.00    |459.00    |315.50    |329.00    |387.50    |-49.50    |9.00      |284       |262       |-10       |55.11       |-0.6953   |44.00     |0                              
2022-03-25|TA205P6600|455.00    |511.50    |544.00    |399.00    |401.00    |466.00    |-54.00    |11.00     |287       |154       |-75       |70.13       |-0.7518   |44.79     |0                              
2022-03-25|TA205P6700|536.00    |611.50    |611.50    |611.50    |611.50    |549.00    |75.50     |13.00     |1         |187       |-1        |0.31        |-0.7995   |45.65     |0                              
2022-03-25|TA205P6800|622.00    |692.00    |692.00    |596.00    |603.50    |635.50    |-18.50    |13.50     |15        |195       |4         |4.62        |-0.8396   |46.55     |0                              
2022-03-25|TA205P6900|711.00    |0.00      |0.00      |0.00      |0.00      |725.50    |14.50     |14.50     |0         |205       |0         |0.00        |-0.8720   |47.50     |0                              
2022-03-25|TA205P7000|801.50    |0.00      |0.00      |0.00      |0.00      |818.00    |16.50     |16.50     |0         |47        |0         |0.00        |-0.8972   |48.47     |0                              
2022-03-25|TA205P7100|895.00    |0.00      |0.00      |0.00      |0.00      |912.00    |17.00     |17.00     |0         |42        |0         |0.00        |-0.9183   |49.46     |0                              
2022-03-25|TA206C4750|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9786    |39.15     |0                              
2022-03-25|TA206C4800|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9743    |39.01     |0                              
2022-03-25|TA206C4850|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9698    |38.88     |0                              
2022-03-25|TA206C4900|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9637    |38.77     |0                              
2022-03-25|TA206C4950|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-22.50    |-22.50    |0         |10        |0         |0.00        |0.9576    |38.66     |0                              
2022-03-25|TA206C5000|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-22.50    |-22.50    |0         |15        |0         |0.00        |0.9509    |38.56     |0                              
2022-03-25|TA206C5100|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-22.50    |-22.50    |0         |69        |0         |0.00        |0.9341    |38.39     |0                              
2022-03-25|TA206C5200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-22.00    |-22.00    |0         |101       |0         |0.00        |0.9135    |38.27     |0                              
2022-03-25|TA206C5300|959.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-22.00    |-22.00    |0         |108       |0         |0.00        |0.8896    |38.19     |0                              
2022-03-25|TA206C5400|874.50    |858.50    |858.50    |858.50    |858.50    |852.50    |-16.00    |-22.00    |10        |120       |10        |4.29        |0.8614    |38.15     |0                              
2022-03-25|TA206C5500|793.50    |775.50    |775.50    |775.50    |775.50    |772.00    |-18.00    |-21.50    |10        |185       |0         |3.88        |0.8281    |38.16     |0                              
2022-03-25|TA206C5600|716.00    |710.00    |763.50    |603.00    |758.50    |695.00    |42.50     |-21.00    |54        |101       |-39       |19.66       |0.7918    |38.21     |0                              
2022-03-25|TA206C5700|643.00    |615.00    |677.00    |561.00    |677.00    |622.00    |34.00     |-21.00    |33        |171       |-1        |10.19       |0.7519    |38.30     |0                              
2022-03-25|TA206C5800|575.50    |521.50    |616.50    |497.00    |609.00    |555.50    |33.50     |-20.00    |123       |236       |-32       |33.34       |0.7083    |38.43     |0                              
2022-03-25|TA206C5900|512.00    |457.00    |548.00    |457.00    |545.50    |493.00    |33.50     |-19.00    |63        |185       |7         |15.97       |0.6633    |38.60     |0                              
2022-03-25|TA206C6000|454.50    |435.50    |485.50    |383.00    |485.50    |435.50    |31.00     |-19.00    |242       |343       |21        |50.48       |0.6166    |38.81     |0                              
2022-03-25|TA206C6100|402.50    |375.00    |453.50    |331.50    |453.50    |384.50    |51.00     |-18.00    |255       |263       |6         |47.72       |0.5696    |39.06     |0                              
2022-03-25|TA206C6200|354.00    |337.50    |383.00    |293.00    |383.00    |336.50    |29.00     |-17.50    |450       |320       |-50       |73.89       |0.5229    |39.34     |0                              
2022-03-25|TA206C6300|312.50    |304.50    |685.00    |255.50    |335.50    |296.00    |23.00     |-16.50    |431       |386       |21        |63.00       |0.4775    |39.65     |0                              
2022-03-25|TA206C6400|273.00    |254.00    |314.00    |219.00    |314.00    |258.00    |41.00     |-15.00    |542       |854       |-16       |66.64       |0.4337    |39.99     |0                              
2022-03-25|TA206C6500|241.00    |238.00    |269.00    |189.00    |269.00    |225.50    |28.00     |-15.50    |274       |502       |19        |29.27       |0.3923    |40.36     |0                              
2022-03-25|TA206C6600|210.00    |201.00    |239.50    |165.50    |239.50    |196.50    |29.50     |-13.50    |366       |539       |-36       |34.17       |0.3534    |40.75     |0                              
2022-03-25|TA206C6700|185.50    |180.50    |204.50    |143.50    |204.50    |171.50    |19.00     |-14.00    |461       |533       |14        |38.01       |0.3175    |41.16     |0                              
2022-03-25|TA206C6800|161.50    |148.00    |180.00    |124.50    |180.00    |149.00    |18.50     |-12.50    |494       |383       |-52       |35.60       |0.2843    |41.60     |0                              
2022-03-25|TA206C6900|143.00    |122.50    |158.50    |108.50    |158.50    |130.50    |15.50     |-12.50    |586       |627       |78        |37.68       |0.2545    |42.05     |0                              
2022-03-25|TA206C7000|125.00    |112.00    |143.00    |92.00     |143.00    |113.00    |18.00     |-12.00    |1,268     |1,143     |65        |73.42       |0.2265    |42.51     |0                              
2022-03-25|TA206P4750|8.00      |8.00      |10.50     |5.00      |5.00      |7.50      |-3.00     |-0.50     |120       |801       |85        |0.47        |-0.0224   |39.15     |0                              
2022-03-25|TA206P4800|9.50      |10.00     |14.50     |6.50      |8.00      |9.00      |-1.50     |-0.50     |63        |469       |6         |0.32        |-0.0264   |39.01     |0                              
2022-03-25|TA206P4850|11.00     |7.50      |7.50      |7.50      |7.50      |10.50     |-3.50     |-0.50     |16        |207       |-16       |0.06        |-0.0306   |38.88     |0                              
2022-03-25|TA206P4900|13.50     |14.50     |16.00     |10.00     |10.00     |13.00     |-3.50     |-0.50     |26        |150       |-18       |0.15        |-0.0364   |38.77     |0                              
2022-03-25|TA206P4950|16.00     |20.00     |20.50     |12.00     |12.00     |15.50     |-4.00     |-0.50     |55        |250       |-26       |0.45        |-0.0422   |38.66     |0                              
2022-03-25|TA206P5000|18.50     |18.50     |23.50     |13.50     |13.50     |18.00     |-5.00     |-0.50     |56        |585       |-11       |0.53        |-0.0486   |38.56     |0                              
2022-03-25|TA206P5100|25.50     |27.00     |31.00     |18.50     |18.50     |25.00     |-7.00     |-0.50     |169       |547       |65        |1.86        |-0.0649   |38.39     |0                              
2022-03-25|TA206P5200|35.00     |39.00     |43.50     |24.50     |25.00     |34.50     |-10.00    |-0.50     |757       |778       |250       |13.16       |-0.0850   |38.27     |0                              
2022-03-25|TA206P5300|46.50     |52.00     |57.50     |34.00     |34.00     |46.00     |-12.50    |-0.50     |1,156     |716       |273       |25.57       |-0.1085   |38.19     |0                              
2022-03-25|TA206P5400|61.00     |67.50     |76.00     |47.50     |48.00     |61.00     |-13.00    |0.00      |516       |530       |-55       |16.65       |-0.1364   |38.15     |0                              
2022-03-25|TA206P5500|80.00     |88.50     |98.50     |63.00     |63.00     |80.50     |-17.00    |0.50      |830       |662       |28        |35.43       |-0.1694   |38.16     |0                              
2022-03-25|TA206P5600|102.00    |110.00    |124.00    |82.50     |83.50     |103.00    |-18.50    |1.00      |775       |632       |38        |41.05       |-0.2055   |38.21     |0                              
2022-03-25|TA206P5700|129.00    |144.50    |156.00    |107.00    |107.00    |130.00    |-22.00    |1.00      |487       |283       |-35       |33.84       |-0.2451   |38.30     |0                              
2022-03-25|TA206P5800|161.00    |171.00    |192.50    |136.50    |136.50    |163.00    |-24.50    |2.00      |351       |209       |18        |30.75       |-0.2886   |38.43     |0                              
2022-03-25|TA206P5900|197.00    |234.00    |235.00    |164.50    |170.00    |200.00    |-27.00    |3.00      |353       |226       |-9        |37.81       |-0.3334   |38.60     |0                              
2022-03-25|TA206P6000|239.50    |239.50    |282.50    |209.00    |209.00    |242.50    |-30.50    |3.00      |533       |302       |-9        |70.12       |-0.3800   |38.81     |0                              
2022-03-25|TA206P6100|286.50    |302.00    |334.50    |257.50    |258.50    |291.00    |-28.00    |4.50      |358       |289       |-27       |54.18       |-0.4270   |39.06     |0                              
2022-03-25|TA206P6200|338.00    |345.00    |392.00    |302.00    |305.50    |342.50    |-32.50    |4.50      |589       |298       |-86       |103.30      |-0.4737   |39.34     |0                              
2022-03-25|TA206P6300|396.00    |419.50    |454.50    |353.00    |353.00    |401.50    |-43.00    |5.50      |239       |248       |-45       |49.81       |-0.5191   |39.65     |0                              
2022-03-25|TA206P6400|456.50    |477.50    |514.50    |427.00    |427.00    |463.50    |-29.50    |7.00      |246       |201       |-16       |58.51       |-0.5630   |39.99     |0                              
2022-03-25|TA206P6500|524.00    |547.00    |577.50    |496.50    |515.50    |530.50    |-8.50     |6.50      |191       |259       |-22       |51.36       |-0.6044   |40.36     |0                              
2022-03-25|TA206P6600|593.00    |611.00    |650.50    |574.00    |574.00    |601.00    |-19.00    |8.00      |111       |116       |26        |33.90       |-0.6434   |40.75     |0                              
2022-03-25|TA206P6700|668.00    |667.00    |667.00    |667.00    |667.00    |676.00    |-1.00     |8.00      |16        |62        |4         |5.36        |-0.6794   |41.16     |0                              
2022-03-25|TA206P6800|743.50    |0.00      |0.00      |0.00      |0.00      |753.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.7128   |41.60     |0                              
2022-03-25|TA206P6900|825.00    |0.00      |0.00      |0.00      |0.00      |834.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7427   |42.05     |0                              
2022-03-25|TA206P7000|906.50    |0.00      |0.00      |0.00      |0.00      |916.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7709   |42.51     |0                              
2022-03-25|TA207C4250|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9967    |36.71     |0                              
2022-03-25|TA207C4300|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,876.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9945    |36.60     |0                              
2022-03-25|TA207C4350|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9917    |36.51     |0                              
2022-03-25|TA207C4400|1,809.50  |0.00      |0.00      |0.00      |0.00      |1,777.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9888    |36.42     |0                              
2022-03-25|TA207C4450|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,728.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9858    |36.34     |0                              
2022-03-25|TA207C4500|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,679.50  |-31.50    |-31.50    |0         |3         |0         |0.00        |0.9820    |36.26     |0                              
2022-03-25|TA207C4550|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |0.9779    |36.20     |0                              
2022-03-25|TA207C4600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |-31.50    |-31.50    |0         |6         |0         |0.00        |0.9738    |36.13     |0                              
2022-03-25|TA207C4650|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9687    |36.08     |0                              
2022-03-25|TA207C4700|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |0.9631    |36.03     |0                              
2022-03-25|TA207C4750|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |-31.00    |-31.00    |0         |6         |0         |0.00        |0.9575    |35.99     |0                              
2022-03-25|TA207C4800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-30.50    |-30.50    |0         |13        |0         |0.00        |0.9508    |35.96     |0                              
2022-03-25|TA207C4850|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-30.50    |-30.50    |0         |30        |0         |0.00        |0.9433    |35.93     |0                              
2022-03-25|TA207C4900|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-30.50    |-30.50    |0         |18        |0         |0.00        |0.9357    |35.91     |0                              
2022-03-25|TA207C4950|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-29.50    |-29.50    |0         |27        |0         |0.00        |0.9274    |35.89     |0                              
2022-03-25|TA207C5000|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-29.50    |-29.50    |0         |40        |0         |0.00        |0.9175    |35.89     |0                              
2022-03-25|TA207C5100|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-29.00    |-29.00    |0         |46        |0         |0.00        |0.8976    |35.89     |0                              
2022-03-25|TA207C5200|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-28.50    |-28.50    |0         |35        |0         |0.00        |0.8730    |35.92     |0                              
2022-03-25|TA207C5300|982.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-26.50    |-26.50    |0         |43        |0         |0.00        |0.8464    |35.98     |0                              
2022-03-25|TA207C5400|903.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-26.00    |-26.00    |0         |56        |0         |0.00        |0.8170    |36.06     |0                              
2022-03-25|TA207C5500|827.50    |808.00    |808.00    |808.00    |808.00    |803.00    |-19.50    |-24.50    |6         |101       |-6        |2.42        |0.7844    |36.17     |0                              
2022-03-25|TA207C5600|755.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-24.50    |-24.50    |0         |105       |0         |0.00        |0.7507    |36.30     |0                              
2022-03-25|TA207C5700|689.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-22.50    |-22.50    |0         |102       |0         |0.00        |0.7136    |36.45     |0                              
2022-03-25|TA207C5800|624.50    |612.50    |634.50    |553.50    |634.50    |603.00    |10.00     |-21.50    |80        |101       |-34       |23.76       |0.6763    |36.62     |0                              
2022-03-25|TA207C5900|567.00    |497.50    |620.50    |497.50    |620.50    |547.00    |53.50     |-20.00    |86        |147       |-26       |23.53       |0.6374    |36.81     |0                              
2022-03-25|TA207C6000|511.00    |494.50    |550.00    |441.50    |550.00    |492.50    |39.00     |-18.50    |143       |147       |-16       |34.00       |0.5986    |37.02     |0                              
2022-03-25|TA207C6100|463.00    |417.50    |485.50    |415.00    |485.50    |445.00    |22.50     |-18.00    |28        |211       |-22       |6.10        |0.5596    |37.25     |0                              
2022-03-25|TA207C6200|415.50    |388.00    |450.00    |366.00    |445.00    |399.00    |29.50     |-16.50    |87        |335       |-15       |17.12       |0.5213    |37.50     |0                              
2022-03-25|TA207C6300|375.50    |354.00    |387.00    |333.00    |374.00    |359.50    |-1.50     |-16.00    |159       |300       |-9        |28.35       |0.4841    |37.76     |0                              
2022-03-25|TA207C6400|336.50    |317.50    |337.00    |297.00    |337.00    |321.00    |0.50      |-15.50    |82        |248       |-21       |13.06       |0.4476    |38.04     |0                              
2022-03-25|TA207C6500|303.50    |296.50    |306.00    |254.50    |301.50    |289.00    |-2.00     |-14.50    |79        |282       |-4        |11.38       |0.4135    |38.33     |0                              
2022-03-25|TA207C6600|272.00    |238.00    |299.00    |229.00    |299.00    |257.50    |27.00     |-14.50    |171       |341       |-22       |21.80       |0.3801    |38.63     |0                              
2022-03-25|TA207C6700|244.00    |213.50    |269.00    |209.00    |269.00    |231.50    |25.00     |-12.50    |134       |342       |-10       |15.42       |0.3497    |38.94     |0                              
2022-03-25|TA207C6800|220.00    |199.00    |242.50    |188.00    |242.50    |207.50    |22.50     |-12.50    |118       |494       |13        |12.22       |0.3205    |39.26     |0                              
2022-03-25|TA207C6900|196.00    |184.50    |219.00    |167.50    |219.00    |185.00    |23.00     |-11.00    |452       |426       |74        |43.27       |0.2931    |39.59     |0                              
2022-03-25|TA207C7000|177.50    |166.00    |197.50    |142.00    |197.00    |166.50    |19.50     |-11.00    |611       |588       |156       |52.11       |0.2687    |39.93     |0                              
2022-03-25|TA207P4250|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |803       |0         |0.00        |-0.0089   |36.71     |0                              
2022-03-25|TA207P4300|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |50        |324       |0         |0.09        |-0.0104   |36.60     |0                              
2022-03-25|TA207P4350|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |1         |226       |0         |0.00        |-0.0126   |36.51     |0                              
2022-03-25|TA207P4400|5.50      |5.50      |5.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |34        |117       |-3        |0.08        |-0.0149   |36.42     |0                              
2022-03-25|TA207P4450|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0173   |36.34     |0                              
2022-03-25|TA207P4500|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |124       |0         |0.00        |-0.0205   |36.26     |0                              
2022-03-25|TA207P4550|9.00      |9.00      |10.00     |9.00      |10.00     |9.50      |1.00      |0.50      |43        |67        |-9        |0.20        |-0.0241   |36.20     |0                              
2022-03-25|TA207P4600|11.00     |10.50     |11.50     |10.50     |11.50     |11.50     |0.50      |0.50      |16        |128       |-10       |0.09        |-0.0277   |36.13     |0                              
2022-03-25|TA207P4650|12.50     |13.00     |13.50     |13.00     |13.50     |13.50     |1.00      |1.00      |29        |123       |-9        |0.19        |-0.0323   |36.08     |0                              
2022-03-25|TA207P4700|15.00     |13.50     |15.00     |12.50     |12.50     |16.00     |-2.50     |1.00      |46        |277       |-23       |0.33        |-0.0374   |36.03     |0                              
2022-03-25|TA207P4750|17.50     |18.00     |18.00     |17.00     |17.00     |18.50     |-0.50     |1.00      |11        |106       |1         |0.10        |-0.0426   |35.99     |0                              
2022-03-25|TA207P4800|20.00     |19.50     |21.50     |17.50     |17.50     |21.50     |-2.50     |1.50      |77        |139       |-57       |0.78        |-0.0488   |35.96     |0                              
2022-03-25|TA207P4850|24.00     |24.00     |25.00     |23.50     |25.00     |25.50     |1.00      |1.50      |69        |158       |-20       |0.84        |-0.0560   |35.93     |0                              
2022-03-25|TA207P4900|27.50     |31.00     |32.00     |27.00     |28.50     |29.00     |1.00      |1.50      |79        |198       |-12       |1.14        |-0.0632   |35.91     |0                              
2022-03-25|TA207P4950|31.50     |35.00     |38.50     |35.00     |38.50     |33.50     |7.00      |2.00      |13        |189       |8         |0.24        |-0.0711   |35.89     |0                              
2022-03-25|TA207P5000|36.50     |39.50     |45.00     |32.00     |32.00     |39.00     |-4.50     |2.50      |102       |434       |28        |2.01        |-0.0806   |35.89     |0                              
2022-03-25|TA207P5100|47.50     |55.50     |55.50     |42.50     |42.50     |50.50     |-5.00     |3.00      |89        |277       |-26       |2.28        |-0.0999   |35.89     |0                              
2022-03-25|TA207P5200|62.00     |73.50     |74.50     |55.50     |55.50     |66.00     |-6.50     |4.00      |218       |245       |-26       |7.25        |-0.1239   |35.92     |0                              
2022-03-25|TA207P5300|78.50     |92.00     |94.50     |72.00     |73.00     |83.50     |-5.50     |5.00      |114       |254       |-8        |4.81        |-0.1500   |35.98     |0                              
2022-03-25|TA207P5400|99.50     |112.00    |116.00    |92.00     |92.00     |104.50    |-7.50     |5.00      |130       |227       |33        |6.57        |-0.1790   |36.06     |0                              
2022-03-25|TA207P5500|123.00    |136.00    |144.50    |115.00    |115.50    |130.50    |-7.50     |7.50      |89        |267       |39        |5.57        |-0.2112   |36.17     |0                              
2022-03-25|TA207P5600|151.00    |164.00    |167.00    |143.00    |143.50    |158.00    |-7.50     |7.00      |108       |260       |2         |8.34        |-0.2447   |36.30     |0                              
2022-03-25|TA207P5700|183.50    |201.00    |207.50    |173.00    |174.50    |193.00    |-9.00     |9.50      |131       |232       |-6        |12.74       |-0.2815   |36.45     |0                              
2022-03-25|TA207P5800|219.00    |244.50    |252.00    |208.00    |208.00    |229.00    |-11.00    |10.00     |81        |174       |-5        |9.39        |-0.3185   |36.62     |0                              
2022-03-25|TA207P5900|261.00    |278.00    |291.00    |248.00    |248.50    |272.50    |-12.50    |11.50     |56        |137       |-16       |7.44        |-0.3573   |36.81     |0                              
2022-03-25|TA207P6000|304.50    |338.00    |338.00    |292.00    |292.00    |317.50    |-12.50    |13.00     |57        |139       |-40       |9.33        |-0.3960   |37.02     |0                              
2022-03-25|TA207P6100|355.50    |373.50    |387.50    |330.00    |339.00    |369.00    |-16.50    |13.50     |74        |133       |-19       |13.75       |-0.4349   |37.25     |0                              
2022-03-25|TA207P6200|407.50    |428.50    |443.00    |390.00    |390.00    |423.00    |-17.50    |15.50     |83        |156       |11        |17.82       |-0.4732   |37.50     |0                              
2022-03-25|TA207P6300|467.00    |487.50    |515.00    |444.50    |444.50    |482.50    |-22.50    |15.50     |46        |99        |-6        |11.18       |-0.5105   |37.76     |0                              
2022-03-25|TA207P6400|527.50    |553.00    |570.50    |503.50    |503.50    |543.50    |-24.00    |16.00     |67        |144       |-28       |17.94       |-0.5471   |38.04     |0                              
2022-03-25|TA207P6500|593.50    |612.50    |612.50    |599.00    |599.00    |611.50    |5.50      |18.00     |41        |104       |3         |12.48       |-0.5812   |38.33     |0                              
2022-03-25|TA207P6600|662.00    |673.00    |673.00    |641.00    |641.00    |679.50    |-21.00    |17.50     |16        |58        |-8        |5.36        |-0.6148   |38.63     |0                              
2022-03-25|TA207P6700|733.50    |0.00      |0.00      |0.00      |0.00      |753.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6453   |38.94     |0                              
2022-03-25|TA207P6800|809.00    |0.00      |0.00      |0.00      |0.00      |828.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.6747   |39.26     |0                              
2022-03-25|TA207P6900|884.50    |0.00      |0.00      |0.00      |0.00      |905.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7023   |39.59     |0                              
2022-03-25|TA207P7000|965.50    |0.00      |0.00      |0.00      |0.00      |986.50    |21.00     |21.00     |0         |10        |0         |0.00        |-0.7269   |39.93     |0                              
2022-03-25|TA208C4300|1,887.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9872    |34.01     |0                              
2022-03-25|TA208C4350|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9829    |34.01     |0                              
2022-03-25|TA208C4400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9787    |34.02     |0                              
2022-03-25|TA208C4450|1,741.50  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9745    |34.02     |0                              
2022-03-25|TA208C4500|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9690    |34.03     |0                              
2022-03-25|TA208C4550|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9634    |34.04     |0                              
2022-03-25|TA208C4600|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,569.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9579    |34.05     |0                              
2022-03-25|TA208C4650|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9512    |34.06     |0                              
2022-03-25|TA208C4700|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9440    |34.07     |0                              
2022-03-25|TA208C4750|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9368    |34.09     |0                              
2022-03-25|TA208C4800|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9290    |34.10     |0                              
2022-03-25|TA208C4850|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9198    |34.12     |0                              
2022-03-25|TA208C4900|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9107    |34.14     |0                              
2022-03-25|TA208C4950|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-28.50    |-28.50    |0         |12        |0         |0.00        |0.9016    |34.16     |0                              
2022-03-25|TA208C5000|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-27.50    |-27.50    |0         |15        |0         |0.00        |0.8906    |34.19     |0                              
2022-03-25|TA208C5100|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-27.50    |-27.50    |0         |21        |0         |0.00        |0.8682    |34.24     |0                              
2022-03-25|TA208C5200|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-26.50    |-26.50    |0         |21        |0         |0.00        |0.8431    |34.30     |0                              
2022-03-25|TA208C5300|994.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-26.50    |-26.50    |0         |33        |0         |0.00        |0.8166    |34.36     |0                              
2022-03-25|TA208C5400|919.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-25.00    |-25.00    |0         |29        |0         |0.00        |0.7872    |34.44     |0                              
2022-03-25|TA208C5500|848.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-25.00    |-25.00    |0         |31        |0         |0.00        |0.7570    |34.52     |0                              
2022-03-25|TA208C5600|780.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.7243    |34.61     |0                              
2022-03-25|TA208C5700|716.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-23.00    |-23.00    |0         |73        |0         |0.00        |0.6913    |34.71     |0                              
2022-03-25|TA208C5800|656.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-21.50    |-21.50    |0         |81        |0         |0.00        |0.6568    |34.81     |0                              
2022-03-25|TA208C5900|599.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-21.50    |-21.50    |0         |87        |0         |0.00        |0.6222    |34.92     |0                              
2022-03-25|TA208C6000|546.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.50    |-19.50    |0         |150       |0         |0.00        |0.5873    |35.04     |0                              
2022-03-25|TA208C6100|498.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-19.00    |-19.00    |0         |162       |0         |0.00        |0.5524    |35.17     |0                              
2022-03-25|TA208C6200|451.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-17.00    |-17.00    |0         |270       |0         |0.00        |0.5181    |35.31     |0                              
2022-03-25|TA208C6300|411.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.4844    |35.45     |0                              
2022-03-25|TA208C6400|371.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-16.50    |-16.50    |0         |74        |0         |0.00        |0.4513    |35.60     |0                              
2022-03-25|TA208C6500|336.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.50    |-14.50    |0         |39        |0         |0.00        |0.4201    |35.75     |0                              
2022-03-25|TA208C6600|304.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-15.00    |-15.00    |0         |167       |0         |0.00        |0.3894    |35.91     |0                              
2022-03-25|TA208C6700|273.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-12.00    |-12.00    |0         |249       |0         |0.00        |0.3605    |36.07     |0                              
2022-03-25|TA208C6800|248.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.50    |-12.50    |0         |300       |0         |0.00        |0.3332    |36.24     |0                              
2022-03-25|TA208C6900|223.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.00    |-12.00    |0         |81        |0         |0.00        |0.3063    |36.41     |0                              
2022-03-25|TA208C7000|201.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.00    |-10.00    |0         |134       |0         |0.00        |0.2827    |36.58     |0                              
2022-03-25|TA208P4300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0177   |34.01     |0                              
2022-03-25|TA208P4350|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |197       |0         |0.00        |-0.0212   |34.01     |0                              
2022-03-25|TA208P4400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |151       |0         |0.00        |-0.0246   |34.02     |0                              
2022-03-25|TA208P4450|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |141       |0         |0.00        |-0.0281   |34.02     |0                              
2022-03-25|TA208P4500|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |172       |0         |0.00        |-0.0329   |34.03     |0                              
2022-03-25|TA208P4550|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |96        |0         |0.00        |-0.0378   |34.04     |0                              
2022-03-25|TA208P4600|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |83        |0         |0.00        |-0.0427   |34.05     |0                              
2022-03-25|TA208P4650|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |102       |0         |0.00        |-0.0488   |34.06     |0                              
2022-03-25|TA208P4700|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |61        |0         |0.00        |-0.0554   |34.07     |0                              
2022-03-25|TA208P4750|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |65        |0         |0.00        |-0.0621   |34.09     |0                              
2022-03-25|TA208P4800|35.00     |39.00     |39.00     |39.00     |39.00     |37.00     |4.00      |2.00      |3         |44        |0         |0.06        |-0.0694   |34.10     |0                              
2022-03-25|TA208P4850|41.00     |0.00      |0.00      |0.00      |0.00      |42.50     |1.50      |1.50      |0         |63        |0         |0.00        |-0.0781   |34.12     |0                              
2022-03-25|TA208P4900|46.50     |49.00     |49.00     |49.00     |49.00     |48.00     |2.50      |1.50      |3         |110       |3         |0.07        |-0.0867   |34.14     |0                              
2022-03-25|TA208P4950|52.00     |54.00     |54.00     |54.00     |54.00     |54.00     |2.00      |2.00      |3         |103       |0         |0.08        |-0.0954   |34.16     |0                              
2022-03-25|TA208P5000|59.00     |62.00     |62.00     |62.00     |62.00     |61.50     |3.00      |2.50      |5         |69        |3         |0.16        |-0.1060   |34.19     |0                              
2022-03-25|TA208P5100|75.00     |75.50     |75.50     |75.50     |75.50     |77.50     |0.50      |2.50      |3         |65        |3         |0.11        |-0.1276   |34.24     |0                              
2022-03-25|TA208P5200|93.00     |94.00     |94.00     |94.00     |94.00     |96.50     |1.00      |3.50      |5         |54        |1         |0.24        |-0.1520   |34.30     |0                              
2022-03-25|TA208P5300|114.50    |114.50    |114.50    |114.50    |114.50    |118.00    |0.00      |3.50      |1         |73        |0         |0.06        |-0.1780   |34.36     |0                              
2022-03-25|TA208P5400|139.00    |0.00      |0.00      |0.00      |0.00      |144.00    |5.00      |5.00      |0         |114       |0         |0.00        |-0.2069   |34.44     |0                              
2022-03-25|TA208P5500|167.00    |0.00      |0.00      |0.00      |0.00      |171.50    |4.50      |4.50      |0         |78        |0         |0.00        |-0.2367   |34.52     |0                              
2022-03-25|TA208P5600|199.00    |0.00      |0.00      |0.00      |0.00      |205.00    |6.00      |6.00      |0         |87        |0         |0.00        |-0.2690   |34.61     |0                              
2022-03-25|TA208P5700|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |34        |0         |0.00        |-0.3018   |34.71     |0                              
2022-03-25|TA208P5800|273.00    |0.00      |0.00      |0.00      |0.00      |281.50    |8.50      |8.50      |0         |24        |0         |0.00        |-0.3360   |34.81     |0                              
2022-03-25|TA208P5900|316.00    |0.00      |0.00      |0.00      |0.00      |324.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.3705   |34.92     |0                              
2022-03-25|TA208P6000|362.00    |0.00      |0.00      |0.00      |0.00      |372.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4053   |35.04     |0                              
2022-03-25|TA208P6100|413.00    |0.00      |0.00      |0.00      |0.00      |423.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4402   |35.17     |0                              
2022-03-25|TA208P6200|465.00    |0.00      |0.00      |0.00      |0.00      |478.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4745   |35.31     |0                              
2022-03-25|TA208P6300|524.00    |0.00      |0.00      |0.00      |0.00      |537.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.5081   |35.45     |0                              
2022-03-25|TA208P6400|583.50    |0.00      |0.00      |0.00      |0.00      |597.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5414   |35.60     |0                              
2022-03-25|TA208P6500|648.50    |0.00      |0.00      |0.00      |0.00      |663.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5727   |35.75     |0                              
2022-03-25|TA208P6600|715.50    |0.00      |0.00      |0.00      |0.00      |730.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6036   |35.91     |0                              
2022-03-25|TA208P6700|784.00    |0.00      |0.00      |0.00      |0.00      |801.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6327   |36.07     |0                              
2022-03-25|TA208P6800|858.00    |0.00      |0.00      |0.00      |0.00      |875.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6602   |36.24     |0                              
2022-03-25|TA208P6900|932.00    |0.00      |0.00      |0.00      |0.00      |949.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6875   |36.41     |0                              
2022-03-25|TA208P7000|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.7113   |36.58     |0                              
2022-03-25|TA209C4300|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9683    |34.38     |0                              
2022-03-25|TA209C4350|1,812.50  |0.00      |0.00      |0.00      |0.00      |1,777.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9633    |34.36     |0                              
2022-03-25|TA209C4400|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9582    |34.35     |0                              
2022-03-25|TA209C4450|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9517    |34.34     |0                              
2022-03-25|TA209C4500|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |-34.50    |-34.50    |0         |8         |0         |0.00        |0.9451    |34.33     |0                              
2022-03-25|TA209C4550|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,591.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9387    |34.32     |0                              
2022-03-25|TA209C4600|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9318    |34.30     |0                              
2022-03-25|TA209C4650|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-33.50    |-33.50    |0         |13        |0         |0.00        |0.9235    |34.29     |0                              
2022-03-25|TA209C4700|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |-33.50    |-33.50    |0         |14        |0         |0.00        |0.9153    |34.28     |0                              
2022-03-25|TA209C4750|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-33.50    |-33.50    |0         |4         |0         |0.00        |0.9072    |34.27     |0                              
2022-03-25|TA209C4800|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-33.00    |-33.00    |0         |6         |0         |0.00        |0.8984    |34.26     |0                              
2022-03-25|TA209C4850|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8884    |34.25     |0                              
2022-03-25|TA209C4900|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-32.50    |-32.50    |0         |15        |0         |0.00        |0.8784    |34.24     |0                              
2022-03-25|TA209C4950|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-32.50    |-32.50    |0         |18        |0         |0.00        |0.8685    |34.23     |0                              
2022-03-25|TA209C5000|1,234.50  |1,205.00  |1,205.00  |1,200.00  |1,205.00  |1,202.50  |-29.50    |-32.00    |3         |69        |3         |1.81        |0.8579    |34.22     |0                              
2022-03-25|TA209C5100|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-31.00    |-31.00    |0         |18        |0         |0.00        |0.8343    |34.20     |0                              
2022-03-25|TA209C5200|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-30.50    |-30.50    |0         |15        |0         |0.00        |0.8105    |34.18     |0                              
2022-03-25|TA209C5300|1,003.00  |0.00      |0.00      |0.00      |0.00      |973.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |0.7836    |34.16     |0                              
2022-03-25|TA209C5400|931.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-29.50    |-29.50    |0         |100       |0         |0.00        |0.7568    |34.15     |0                              
2022-03-25|TA209C5500|863.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-27.50    |-27.50    |0         |61        |0         |0.00        |0.7274    |34.13     |0                              
2022-03-25|TA209C5600|798.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-27.50    |-27.50    |0         |102       |0         |0.00        |0.6978    |34.11     |0                              
2022-03-25|TA209C5700|735.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-25.00    |-25.00    |0         |67        |0         |0.00        |0.6671    |34.10     |0                              
2022-03-25|TA209C5800|677.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-25.00    |-25.00    |0         |31        |0         |0.00        |0.6358    |34.08     |0                              
2022-03-25|TA209C5900|620.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-22.50    |-22.50    |0         |57        |0         |0.00        |0.6043    |34.06     |0                              
2022-03-25|TA209C6000|570.00    |545.00    |545.00    |545.00    |545.00    |547.50    |-25.00    |-22.50    |4         |64        |4         |1.09        |0.5724    |34.05     |0                              
2022-03-25|TA209C6100|520.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-22.50    |-22.50    |0         |33        |0         |0.00        |0.5405    |34.04     |0                              
2022-03-25|TA209C6200|474.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-19.50    |-19.50    |0         |54        |0         |0.00        |0.5091    |34.02     |0                              
2022-03-25|TA209C6300|433.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-20.00    |-20.00    |0         |64        |0         |0.00        |0.4778    |34.01     |0                              
2022-03-25|TA209C6400|391.00    |400.00    |410.00    |400.00    |410.00    |373.50    |19.00     |-17.50    |10        |716       |1         |2.01        |0.4471    |34.00     |0                              
2022-03-25|TA209C6500|356.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-16.50    |-16.50    |0         |88        |0         |0.00        |0.4176    |33.98     |0                              
2022-03-25|TA209C6600|322.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-17.00    |-17.00    |0         |48        |0         |0.00        |0.3882    |33.97     |0                              
2022-03-25|TA209C6700|289.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.00    |-14.00    |0         |54        |0         |0.00        |0.3605    |33.96     |0                              
2022-03-25|TA209C6800|262.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-14.00    |-14.00    |0         |32        |0         |0.00        |0.3339    |33.95     |0                              
2022-03-25|TA209C6900|235.00    |199.50    |225.00    |125.50    |125.50    |221.00    |-109.50   |-14.00    |3         |37        |1         |0.28        |0.3072    |33.94     |0                              
2022-03-25|TA209P4300|17.50     |19.50     |19.50     |19.50     |19.50     |18.50     |2.00      |1.00      |3         |897       |3         |0.03        |-0.0342   |34.38     |0                              
2022-03-25|TA209P4350|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |232       |0         |0.00        |-0.0385   |34.36     |0                              
2022-03-25|TA209P4400|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |151       |0         |0.00        |-0.0429   |34.35     |0                              
2022-03-25|TA209P4450|26.50     |0.00      |0.00      |0.00      |0.00      |28.00     |1.50      |1.50      |0         |90        |0         |0.00        |-0.0487   |34.34     |0                              
2022-03-25|TA209P4500|30.50     |30.00     |30.00     |30.00     |30.00     |32.00     |-0.50     |1.50      |1         |102       |0         |0.02        |-0.0545   |34.33     |0                              
2022-03-25|TA209P4550|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |108       |0         |0.00        |-0.0604   |34.32     |0                              
2022-03-25|TA209P4600|38.50     |48.00     |49.00     |48.00     |49.00     |40.00     |10.50     |1.50      |7         |104       |0         |0.17        |-0.0667   |34.30     |0                              
2022-03-25|TA209P4650|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |56        |0         |0.00        |-0.0743   |34.29     |0                              
2022-03-25|TA209P4700|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |78        |0         |0.00        |-0.0819   |34.28     |0                              
2022-03-25|TA209P4750|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |72        |0         |0.00        |-0.0895   |34.27     |0                              
2022-03-25|TA209P4800|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |57        |0         |0.00        |-0.0979   |34.26     |0                              
2022-03-25|TA209P4850|68.00     |0.00      |0.00      |0.00      |0.00      |71.50     |3.50      |3.50      |0         |50        |0         |0.00        |-0.1074   |34.25     |0                              
2022-03-25|TA209P4900|76.00     |79.00     |79.00     |71.00     |71.00     |79.00     |-5.00     |3.00      |4         |60        |3         |0.15        |-0.1169   |34.24     |0                              
2022-03-25|TA209P4950|84.00     |87.00     |88.00     |79.00     |79.00     |87.00     |-5.00     |3.00      |10        |54        |3         |0.43        |-0.1264   |34.23     |0                              
2022-03-25|TA209P5000|91.50     |96.50     |98.00     |88.00     |91.00     |95.50     |-0.50     |4.00      |30        |143       |13        |1.42        |-0.1366   |34.22     |0                              
2022-03-25|TA209P5100|112.00    |105.50    |105.50    |105.50    |105.50    |116.50    |-6.50     |4.50      |3         |43        |0         |0.16        |-0.1595   |34.20     |0                              
2022-03-25|TA209P5200|133.00    |0.00      |0.00      |0.00      |0.00      |138.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.1826   |34.18     |0                              
2022-03-25|TA209P5300|158.50    |154.00    |154.50    |154.00    |154.50    |165.00    |-4.00     |6.50      |2         |33        |0         |0.15        |-0.2090   |34.16     |0                              
2022-03-25|TA209P5400|186.00    |187.00    |187.00    |184.00    |184.00    |192.00    |-2.00     |6.00      |4         |24        |0         |0.37        |-0.2354   |34.15     |0                              
2022-03-25|TA209P5500|217.00    |207.00    |207.00    |207.00    |207.00    |225.00    |-10.00    |8.00      |6         |25        |6         |0.62        |-0.2643   |34.13     |0                              
2022-03-25|TA209P5600|251.00    |0.00      |0.00      |0.00      |0.00      |259.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.2935   |34.11     |0                              
2022-03-25|TA209P5700|287.50    |0.00      |0.00      |0.00      |0.00      |298.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3240   |34.10     |0                              
2022-03-25|TA209P5800|329.00    |0.00      |0.00      |0.00      |0.00      |339.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3551   |34.08     |0                              
2022-03-25|TA209P5900|370.50    |0.00      |0.00      |0.00      |0.00      |383.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3864   |34.06     |0                              
2022-03-25|TA209P6000|419.50    |0.00      |0.00      |0.00      |0.00      |432.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4182   |34.05     |0                              
2022-03-25|TA209P6100|469.00    |0.00      |0.00      |0.00      |0.00      |482.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.4501   |34.04     |0                              
2022-03-25|TA209P6200|522.00    |0.00      |0.00      |0.00      |0.00      |538.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.4815   |34.02     |0                              
2022-03-25|TA209P6300|579.50    |0.00      |0.00      |0.00      |0.00      |595.50    |16.00     |16.00     |0         |22        |0         |0.00        |-0.5128   |34.01     |0                              
2022-03-25|TA209P6400|637.00    |0.00      |0.00      |0.00      |0.00      |655.00    |18.00     |18.00     |0         |23        |0         |0.00        |-0.5437   |34.00     |0                              
2022-03-25|TA209P6500|701.00    |0.00      |0.00      |0.00      |0.00      |720.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5733   |33.98     |0                              
2022-03-25|TA209P6600|766.00    |0.00      |0.00      |0.00      |0.00      |784.50    |18.50     |18.50     |0         |8         |0         |0.00        |-0.6030   |33.97     |0                              
2022-03-25|TA209P6700|832.50    |0.00      |0.00      |0.00      |0.00      |854.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6309   |33.96     |0                              
2022-03-25|TA209P6800|904.50    |0.00      |0.00      |0.00      |0.00      |926.00    |21.50     |21.50     |0         |8         |0         |0.00        |-0.6579   |33.95     |0                              
2022-03-25|TA209P6900|976.00    |0.00      |0.00      |0.00      |0.00      |998.00    |22.00     |22.00     |0         |20        |0         |0.00        |-0.6849   |33.94     |0                              
2022-03-25|TA210C5000|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8434    |32.19     |0                              
2022-03-25|TA210C5100|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8209    |32.16     |0                              
2022-03-25|TA210C5200|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7961    |32.14     |0                              
2022-03-25|TA210C5300|1,001.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7703    |32.14     |0                              
2022-03-25|TA210C5400|930.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7434    |32.16     |0                              
2022-03-25|TA210C5500|866.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7149    |32.19     |0                              
2022-03-25|TA210C5600|802.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6865    |32.24     |0                              
2022-03-25|TA210C5700|745.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6565    |32.31     |0                              
2022-03-25|TA210C5800|689.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6267    |32.41     |0                              
2022-03-25|TA210C5900|637.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5967    |32.52     |0                              
2022-03-25|TA210C6000|590.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5669    |32.66     |0                              
2022-03-25|TA210C6100|543.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.5373    |32.81     |0                              
2022-03-25|TA210C6200|503.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5087    |32.99     |0                              
2022-03-25|TA210C6300|465.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.4805    |33.18     |0                              
2022-03-25|TA210C6400|427.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.4531    |33.39     |0                              
2022-03-25|TA210C6500|396.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.4275    |33.61     |0                              
2022-03-25|TA210C6600|366.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.4023    |33.84     |0                              
2022-03-25|TA210C6700|337.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.3779    |34.08     |0                              
2022-03-25|TA210C6800|313.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.3559    |34.33     |0                              
2022-03-25|TA210C6900|290.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.00    |-11.00    |0         |36        |0         |0.00        |0.3343    |34.58     |0                              
2022-03-25|TA210P5000|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |17        |0         |0.00        |-0.1494   |32.19     |0                              
2022-03-25|TA210P5100|131.00    |0.00      |0.00      |0.00      |0.00      |134.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.1712   |32.16     |0                              
2022-03-25|TA210P5200|154.50    |0.00      |0.00      |0.00      |0.00      |159.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.1952   |32.14     |0                              
2022-03-25|TA210P5300|182.00    |180.00    |180.00    |180.00    |180.00    |186.50    |-2.00     |4.50      |6         |12        |-3        |0.55        |-0.2204   |32.14     |0                              
2022-03-25|TA210P5400|210.50    |204.50    |204.50    |204.50    |204.50    |217.00    |-6.00     |6.50      |6         |9         |0         |0.63        |-0.2467   |32.16     |0                              
2022-03-25|TA210P5500|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2747   |32.19     |0                              
2022-03-25|TA210P5600|280.50    |0.00      |0.00      |0.00      |0.00      |287.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3028   |32.24     |0                              
2022-03-25|TA210P5700|322.00    |0.00      |0.00      |0.00      |0.00      |330.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.3324   |32.31     |0                              
2022-03-25|TA210P5800|365.00    |0.00      |0.00      |0.00      |0.00      |373.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3620   |32.41     |0                              
2022-03-25|TA210P5900|411.50    |0.00      |0.00      |0.00      |0.00      |421.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3918   |32.52     |0                              
2022-03-25|TA210P6000|463.50    |0.00      |0.00      |0.00      |0.00      |473.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4215   |32.66     |0                              
2022-03-25|TA210P6100|515.50    |0.00      |0.00      |0.00      |0.00      |525.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4511   |32.81     |0                              
2022-03-25|TA210P6200|574.00    |0.00      |0.00      |0.00      |0.00      |586.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4797   |32.99     |0                              
2022-03-25|TA210P6300|635.00    |0.00      |0.00      |0.00      |0.00      |647.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5080   |33.18     |0                              
2022-03-25|TA210P6400|696.00    |0.00      |0.00      |0.00      |0.00      |709.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5355   |33.39     |0                              
2022-03-25|TA210P6500|764.00    |0.00      |0.00      |0.00      |0.00      |778.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5614   |33.61     |0                              
2022-03-25|TA210P6600|833.00    |0.00      |0.00      |0.00      |0.00      |847.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5868   |33.84     |0                              
2022-03-25|TA210P6700|902.50    |0.00      |0.00      |0.00      |0.00      |918.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6115   |34.08     |0                              
2022-03-25|TA210P6800|977.50    |0.00      |0.00      |0.00      |0.00      |994.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6338   |34.33     |0                              
2022-03-25|TA210P6900|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.6557   |34.58     |0                              
2022-03-25|TA211C5000|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |4.00      |4.00      |0         |0         |0         |0.00        |0.8269    |31.14     |0                              
2022-03-25|TA211C5100|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.8043    |31.12     |0                              
2022-03-25|TA211C5200|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |4.00      |4.00      |0         |0         |0         |0.00        |0.7799    |31.10     |0                              
2022-03-25|TA211C5300|987.50    |0.00      |0.00      |0.00      |0.00      |991.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7557    |31.09     |0                              
2022-03-25|TA211C5400|923.00    |0.00      |0.00      |0.00      |0.00      |926.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7290    |31.08     |0                              
2022-03-25|TA211C5500|859.00    |0.00      |0.00      |0.00      |0.00      |862.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7024    |31.07     |0                              
2022-03-25|TA211C5600|799.00    |0.00      |0.00      |0.00      |0.00      |801.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6751    |31.07     |0                              
2022-03-25|TA211C5700|742.50    |0.00      |0.00      |0.00      |0.00      |745.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6470    |31.08     |0                              
2022-03-25|TA211C5800|686.50    |0.00      |0.00      |0.00      |0.00      |689.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6191    |31.12     |0                              
2022-03-25|TA211C5900|638.50    |0.00      |0.00      |0.00      |0.00      |640.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5907    |31.19     |0                              
2022-03-25|TA211C6000|592.00    |0.00      |0.00      |0.00      |0.00      |594.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5625    |31.30     |0                              
2022-03-25|TA211C6100|547.50    |0.00      |0.00      |0.00      |0.00      |549.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5348    |31.46     |0                              
2022-03-25|TA211C6200|510.00    |0.00      |0.00      |0.00      |0.00      |511.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5079    |31.63     |0                              
2022-03-25|TA211C6300|472.50    |0.00      |0.00      |0.00      |0.00      |474.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.4815    |31.82     |0                              
2022-03-25|TA211C6400|437.00    |434.50    |434.50    |434.50    |434.50    |438.00    |-2.50     |1.00      |12        |18        |-3        |2.62        |0.4557    |32.02     |0                              
2022-03-25|TA211C6500|407.00    |0.00      |0.00      |0.00      |0.00      |408.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4315    |32.22     |0                              
2022-03-25|TA211C6600|377.50    |0.00      |0.00      |0.00      |0.00      |378.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.4078    |32.42     |0                              
2022-03-25|TA211C6700|348.00    |0.00      |0.00      |0.00      |0.00      |349.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.3843    |32.61     |0                              
2022-03-25|TA211C6800|324.50    |0.00      |0.00      |0.00      |0.00      |325.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.3633    |32.80     |0                              
2022-03-25|TA211C6900|301.50    |0.00      |0.00      |0.00      |0.00      |302.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.3427    |33.00     |0                              
2022-03-25|TA211P5000|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1639   |31.14     |0                              
2022-03-25|TA211P5100|163.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1857   |31.12     |0                              
2022-03-25|TA211P5200|190.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2092   |31.10     |0                              
2022-03-25|TA211P5300|218.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2328   |31.09     |0                              
2022-03-25|TA211P5400|252.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2588   |31.08     |0                              
2022-03-25|TA211P5500|286.50    |279.50    |279.50    |279.50    |279.50    |284.00    |-7.00     |-2.50     |3         |15        |0         |0.42        |-0.2849   |31.07     |0                              
2022-03-25|TA211P5600|325.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3118   |31.07     |0                              
2022-03-25|TA211P5700|368.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3395   |31.08     |0                              
2022-03-25|TA211P5800|410.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3673   |31.12     |0                              
2022-03-25|TA211P5900|461.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3954   |31.19     |0                              
2022-03-25|TA211P6000|513.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4235   |31.30     |0                              
2022-03-25|TA211P6100|567.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4513   |31.46     |0                              
2022-03-25|TA211P6200|628.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4781   |31.63     |0                              
2022-03-25|TA211P6300|689.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5047   |31.82     |0                              
2022-03-25|TA211P6400|752.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5307   |32.02     |0                              
2022-03-25|TA211P6500|821.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5550   |32.22     |0                              
2022-03-25|TA211P6600|890.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5790   |32.42     |0                              
2022-03-25|TA211P6700|959.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6029   |32.61     |0                              
2022-03-25|TA211P6800|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6242   |32.80     |0                              
2022-03-25|TA211P6900|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6452   |33.00     |0                              
2022-03-25|TA212C4950|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |6.00      |6.00      |0         |6         |0         |0.00        |0.8275    |30.58     |0                              
2022-03-25|TA212C5000|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |6.00      |6.00      |0         |9         |0         |0.00        |0.8171    |30.56     |0                              
2022-03-25|TA212C5100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |5.50      |5.50      |0         |12        |0         |0.00        |0.7937    |30.51     |0                              
2022-03-25|TA212C5200|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |5.50      |5.50      |0         |6         |0         |0.00        |0.7702    |30.47     |0                              
2022-03-25|TA212C5300|984.00    |0.00      |0.00      |0.00      |0.00      |989.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.7456    |30.43     |0                              
2022-03-25|TA212C5400|919.50    |0.00      |0.00      |0.00      |0.00      |924.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.7197    |30.40     |0                              
2022-03-25|TA212C5500|855.00    |0.00      |0.00      |0.00      |0.00      |860.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.6939    |30.36     |0                              
2022-03-25|TA212C5600|797.50    |0.00      |0.00      |0.00      |0.00      |801.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.6668    |30.33     |0                              
2022-03-25|TA212C5700|740.50    |0.00      |0.00      |0.00      |0.00      |744.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.6395    |30.31     |0                              
2022-03-25|TA212C5800|686.00    |0.00      |0.00      |0.00      |0.00      |689.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6121    |30.31     |0                              
2022-03-25|TA212C5900|638.00    |0.00      |0.00      |0.00      |0.00      |641.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.5844    |30.35     |0                              
2022-03-25|TA212C6000|591.50    |0.00      |0.00      |0.00      |0.00      |595.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.5569    |30.45     |0                              
2022-03-25|TA212C6100|549.00    |0.00      |0.00      |0.00      |0.00      |552.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5299    |30.60     |0                              
2022-03-25|TA212C6200|511.50    |0.00      |0.00      |0.00      |0.00      |514.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.5036    |30.76     |0                              
2022-03-25|TA212C6300|474.00    |0.00      |0.00      |0.00      |0.00      |477.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4778    |30.94     |0                              
2022-03-25|TA212C6400|440.00    |0.00      |0.00      |0.00      |0.00      |442.00    |2.00      |2.00      |0         |28        |0         |0.00        |0.4527    |31.11     |0                              
2022-03-25|TA212C6500|410.00    |0.00      |0.00      |0.00      |0.00      |412.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4291    |31.29     |0                              
2022-03-25|TA212C6600|380.00    |0.00      |0.00      |0.00      |0.00      |382.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4058    |31.46     |0                              
2022-03-25|TA212C6700|351.00    |0.00      |0.00      |0.00      |0.00      |352.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.3828    |31.63     |0                              
2022-03-25|TA212C6800|327.50    |0.00      |0.00      |0.00      |0.00      |329.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.3622    |31.80     |0                              
2022-03-25|TA212P4950|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1627   |30.58     |0                              
2022-03-25|TA212P5000|153.00    |157.00    |157.00    |157.00    |157.00    |151.00    |4.00      |-2.00     |3         |26        |3         |0.24        |-0.1725   |30.56     |0                              
2022-03-25|TA212P5100|180.00    |184.00    |184.00    |184.00    |184.00    |177.50    |4.00      |-2.50     |3         |30        |3         |0.28        |-0.1949   |30.51     |0                              
2022-03-25|TA212P5200|207.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2177   |30.47     |0                              
2022-03-25|TA212P5300|237.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2415   |30.43     |0                              
2022-03-25|TA212P5400|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2667   |30.40     |0                              
2022-03-25|TA212P5500|305.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2921   |30.36     |0                              
2022-03-25|TA212P5600|346.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3187   |30.33     |0                              
2022-03-25|TA212P5700|388.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.3457   |30.31     |0                              
2022-03-25|TA212P5800|432.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3728   |30.31     |0                              
2022-03-25|TA212P5900|482.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4003   |30.35     |0                              
2022-03-25|TA212P6000|534.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4278   |30.45     |0                              
2022-03-25|TA212P6100|590.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4548   |30.60     |0                              
2022-03-25|TA212P6200|651.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4810   |30.76     |0                              
2022-03-25|TA212P6300|712.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5070   |30.94     |0                              
2022-03-25|TA212P6400|776.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5323   |31.11     |0                              
2022-03-25|TA212P6500|845.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5561   |31.29     |0                              
2022-03-25|TA212P6600|913.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5798   |31.46     |0                              
2022-03-25|TA212P6700|983.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6032   |31.63     |0                              
2022-03-25|TA212P6800|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6241   |31.80     |0                              
2022-03-25|TA301C4850|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8342    |29.82     |0                              
2022-03-25|TA301C4900|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8242    |29.78     |0                              
2022-03-25|TA301C4950|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8141    |29.74     |0                              
2022-03-25|TA301C5000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8026    |29.70     |0                              
2022-03-25|TA301C5100|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7797    |29.63     |0                              
2022-03-25|TA301C5200|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7570    |29.55     |0                              
2022-03-25|TA301C5300|979.50    |0.00      |0.00      |0.00      |0.00      |979.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7319    |29.48     |0                              
2022-03-25|TA301C5400|914.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7069    |29.41     |0                              
2022-03-25|TA301C5500|852.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6814    |29.34     |0                              
2022-03-25|TA301C5600|794.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6548    |29.27     |0                              
2022-03-25|TA301C5700|737.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.6283    |29.20     |0                              
2022-03-25|TA301C5800|684.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6014    |29.13     |0                              
2022-03-25|TA301C5900|634.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5743    |29.06     |0                              
2022-03-25|TA301C6000|588.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5474    |29.16     |0                              
2022-03-25|TA301C6100|548.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5211    |29.31     |0                              
2022-03-25|TA301C6200|510.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.4954    |29.45     |0                              
2022-03-25|TA301C6300|473.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4701    |29.59     |0                              
2022-03-25|TA301C6400|440.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.4459    |29.73     |0                              
2022-03-25|TA301C6500|409.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4226    |29.87     |0                              
2022-03-25|TA301C6600|379.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.3995    |30.00     |0                              
2022-03-25|TA301C6700|351.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3773    |30.13     |0                              
2022-03-25|TA301C6800|327.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.3569    |30.25     |0                              
2022-03-25|TA301P4850|139.00    |142.00    |142.00    |142.00    |142.00    |138.50    |3.00      |-0.50     |3         |45        |-3        |0.21        |-0.1553   |29.82     |0                              
2022-03-25|TA301P4900|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.1647   |29.78     |0                              
2022-03-25|TA301P4950|160.00    |164.50    |164.50    |164.50    |164.50    |159.50    |4.50      |-0.50     |3         |54        |0         |0.25        |-0.1744   |29.74     |0                              
2022-03-25|TA301P5000|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1852   |29.70     |0                              
2022-03-25|TA301P5100|200.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.2070   |29.63     |0                              
2022-03-25|TA301P5200|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2290   |29.55     |0                              
2022-03-25|TA301P5300|260.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2532   |29.48     |0                              
2022-03-25|TA301P5400|293.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2775   |29.41     |0                              
2022-03-25|TA301P5500|329.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3026   |29.34     |0                              
2022-03-25|TA301P5600|370.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3286   |29.27     |0                              
2022-03-25|TA301P5700|411.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3548   |29.20     |0                              
2022-03-25|TA301P5800|456.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3814   |29.13     |0                              
2022-03-25|TA301P5900|505.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.4084   |29.06     |0                              
2022-03-25|TA301P6000|557.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4353   |29.16     |0                              
2022-03-25|TA301P6100|615.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4615   |29.31     |0                              
2022-03-25|TA301P6200|675.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4872   |29.45     |0                              
2022-03-25|TA301P6300|736.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5129   |29.59     |0                              
2022-03-25|TA301P6400|801.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5373   |29.73     |0                              
2022-03-25|TA301P6500|869.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5609   |29.87     |0                              
2022-03-25|TA301P6600|937.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5844   |30.00     |0                              
2022-03-25|TA301P6700|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6070   |30.13     |0                              
2022-03-25|TA301P6800|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6279   |30.25     |0                              
2022-03-25|TA302C4950|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7963    |29.22     |0                              
2022-03-25|TA302C5000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7850    |29.22     |0                              
2022-03-25|TA302C5100|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7632    |29.07     |0                              
2022-03-25|TA302C5200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7397    |28.92     |0                              
2022-03-25|TA302C5300|969.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7155    |28.78     |0                              
2022-03-25|TA302C5400|903.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6913    |28.63     |0                              
2022-03-25|TA302C5500|846.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6651    |28.62     |0                              
2022-03-25|TA302C5600|793.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6388    |28.78     |0                              
2022-03-25|TA302C5700|740.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6128    |28.93     |0                              
2022-03-25|TA302C5800|694.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5867    |29.07     |0                              
2022-03-25|TA302C5900|649.50    |668.50    |668.50    |668.50    |668.50    |637.00    |19.00     |-12.50    |1         |9         |0         |0.33        |0.5610    |29.22     |0                              
2022-03-25|TA302C6000|604.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5358    |29.36     |0                              
2022-03-25|TA302C6100|567.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5112    |29.49     |0                              
2022-03-25|TA302C6200|530.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4870    |29.63     |0                              
2022-03-25|TA302C6300|490.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4625    |29.63     |0                              
2022-03-25|TA302C6400|455.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4395    |29.63     |0                              
2022-03-25|TA302C6500|423.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4166    |29.63     |0                              
2022-03-25|TA302C6600|390.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3937    |29.63     |0                              
2022-03-25|TA302P4950|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.1899   |29.22     |0                              
2022-03-25|TA302P5000|195.50    |196.00    |196.00    |196.00    |196.00    |199.00    |0.50      |3.50      |6         |30        |-3        |0.59        |-0.2007   |29.22     |0                              
2022-03-25|TA302P5100|221.00    |0.00      |0.00      |0.00      |0.00      |224.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.2216   |29.07     |0                              
2022-03-25|TA302P5200|250.50    |0.00      |0.00      |0.00      |0.00      |255.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2442   |28.92     |0                              
2022-03-25|TA302P5300|282.50    |0.00      |0.00      |0.00      |0.00      |287.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.2676   |28.78     |0                              
2022-03-25|TA302P5400|315.00    |0.00      |0.00      |0.00      |0.00      |319.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.2913   |28.63     |0                              
2022-03-25|TA302P5500|355.50    |0.00      |0.00      |0.00      |0.00      |361.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3168   |28.62     |0                              
2022-03-25|TA302P5600|400.50    |0.00      |0.00      |0.00      |0.00      |406.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3426   |28.78     |0                              
2022-03-25|TA302P5700|445.50    |0.00      |0.00      |0.00      |0.00      |452.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3684   |28.93     |0                              
2022-03-25|TA302P5800|498.50    |0.00      |0.00      |0.00      |0.00      |505.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3942   |29.07     |0                              
2022-03-25|TA302P5900|551.50    |0.00      |0.00      |0.00      |0.00      |558.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4198   |29.22     |0                              
2022-03-25|TA302P6000|604.50    |0.00      |0.00      |0.00      |0.00      |613.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4451   |29.36     |0                              
2022-03-25|TA302P6100|665.50    |0.00      |0.00      |0.00      |0.00      |674.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4696   |29.49     |0                              
2022-03-25|TA302P6200|726.00    |0.00      |0.00      |0.00      |0.00      |734.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4939   |29.63     |0                              
2022-03-25|TA302P6300|784.50    |0.00      |0.00      |0.00      |0.00      |793.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5188   |29.63     |0                              
2022-03-25|TA302P6400|848.00    |0.00      |0.00      |0.00      |0.00      |858.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5420   |29.63     |0                              
2022-03-25|TA302P6500|913.50    |0.00      |0.00      |0.00      |0.00      |923.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5653   |29.63     |0                              
2022-03-25|TA302P6600|979.00    |0.00      |0.00      |0.00      |0.00      |989.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5887   |29.63     |0                              
2022-03-25|ZC205C1000|4.90      |6.40      |6.40      |4.80      |5.50      |5.00      |0.60      |0.10      |155       |1,097     |-83       |8.03        |0.1115    |57.95     |0                              
2022-03-25|ZC205C1010|4.20      |0.00      |0.00      |0.00      |0.00      |4.60      |0.40      |0.40      |0         |23        |0         |0.00        |0.1020    |59.58     |0                              
2022-03-25|ZC205C1020|3.60      |0.00      |0.00      |0.00      |0.00      |4.20      |0.60      |0.60      |0         |21        |0         |0.00        |0.0929    |61.19     |0                              
2022-03-25|ZC205C1030|3.10      |0.00      |0.00      |0.00      |0.00      |3.90      |0.80      |0.80      |0         |25        |0         |0.00        |0.0853    |62.77     |0                              
2022-03-25|ZC205C1040|2.70      |0.00      |0.00      |0.00      |0.00      |3.60      |0.90      |0.90      |0         |46        |0         |0.00        |0.0791    |64.31     |0                              
2022-03-25|ZC205C1050|2.30      |0.00      |0.00      |0.00      |0.00      |3.40      |1.10      |1.10      |0         |6         |0         |0.00        |0.0732    |65.82     |0                              
2022-03-25|ZC205C1060|2.00      |0.00      |0.00      |0.00      |0.00      |3.20      |1.20      |1.20      |0         |23        |0         |0.00        |0.0675    |67.29     |0                              
2022-03-25|ZC205C1070|1.70      |0.00      |0.00      |0.00      |0.00      |2.90      |1.20      |1.20      |0         |7         |0         |0.00        |0.0620    |68.74     |0                              
2022-03-25|ZC205C1080|1.50      |0.00      |0.00      |0.00      |0.00      |2.70      |1.20      |1.20      |0         |14        |0         |0.00        |0.0579    |70.15     |0                              
2022-03-25|ZC205C1090|1.30      |2.50      |3.10      |1.20      |1.20      |2.60      |-0.10     |1.30      |13        |18        |0         |0.28        |0.0542    |71.52     |0                              
2022-03-25|ZC205C1100|1.10      |2.20      |2.20      |2.20      |2.20      |2.40      |1.10      |1.30      |5         |68        |-2        |0.11        |0.0507    |72.87     |0                              
2022-03-25|ZC205C1110|0.90      |0.00      |0.00      |0.00      |0.00      |2.30      |1.40      |1.40      |0         |8         |0         |0.00        |0.0472    |74.19     |0                              
2022-03-25|ZC205C1120|0.80      |0.40      |0.40      |0.40      |0.40      |2.10      |-0.40     |1.30      |6         |32        |0         |0.02        |0.0438    |75.48     |0                              
2022-03-25|ZC205C1130|0.70      |0.00      |0.00      |0.00      |0.00      |2.00      |1.30      |1.30      |0         |15        |0         |0.00        |0.0405    |76.74     |0                              
2022-03-25|ZC205C1140|0.60      |0.00      |0.00      |0.00      |0.00      |1.90      |1.30      |1.30      |0         |20        |0         |0.00        |0.0383    |77.97     |0                              
2022-03-25|ZC205C1150|0.50      |0.00      |0.00      |0.00      |0.00      |1.80      |1.30      |1.30      |0         |62        |0         |0.00        |0.0362    |79.18     |0                              
2022-03-25|ZC205C1160|0.50      |1.10      |1.10      |0.20      |0.20      |1.70      |-0.30     |1.20      |26        |27        |-16       |0.10        |0.0341    |80.36     |0                              
2022-03-25|ZC205C1170|0.40      |0.00      |0.00      |0.00      |0.00      |1.60      |1.20      |1.20      |0         |9         |0         |0.00        |0.0320    |81.52     |0                              
2022-03-25|ZC205C1180|0.30      |0.00      |0.00      |0.00      |0.00      |1.50      |1.20      |1.20      |0         |41        |0         |0.00        |0.0299    |82.66     |0                              
2022-03-25|ZC205C1190|0.30      |1.20      |1.20      |1.20      |1.20      |1.40      |0.90      |1.10      |2         |15        |-2        |0.02        |0.0279    |83.77     |0                              
2022-03-25|ZC205C1200|0.30      |0.40      |0.40      |0.10      |0.40      |1.30      |0.10      |1.00      |25        |133       |-9        |0.05        |0.0261    |84.86     |0                              
2022-03-25|ZC205C1210|0.20      |0.00      |0.00      |0.00      |0.00      |1.30      |1.10      |1.10      |0         |11        |0         |0.00        |0.0248    |85.93     |0                              
2022-03-25|ZC205C1220|0.20      |0.00      |0.00      |0.00      |0.00      |1.20      |1.00      |1.00      |0         |28        |0         |0.00        |0.0236    |86.98     |0                              
2022-03-25|ZC205C1230|0.20      |0.00      |0.00      |0.00      |0.00      |1.20      |1.00      |1.00      |0         |6         |0         |0.00        |0.0224    |88.01     |0                              
2022-03-25|ZC205C1240|0.20      |0.00      |0.00      |0.00      |0.00      |1.10      |0.90      |0.90      |0         |15        |0         |0.00        |0.0212    |89.03     |0                              
2022-03-25|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |1.00      |0.90      |0.90      |0         |23        |0         |0.00        |0.0200    |90.02     |0                              
2022-03-25|ZC205C1260|0.10      |0.30      |0.30      |0.30      |0.30      |1.00      |0.20      |0.90      |1         |28        |0         |0.00        |0.0188    |91.00     |0                              
2022-03-25|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.90      |0.80      |0.80      |0         |14        |0         |0.00        |0.0176    |91.96     |0                              
2022-03-25|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.90      |0.80      |0.80      |0         |3         |0         |0.00        |0.0165    |92.90     |0                              
2022-03-25|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.80      |0.70      |0.70      |0         |7         |0         |0.00        |0.0158    |93.83     |0                              
2022-03-25|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.80      |0.70      |0.70      |0         |54        |0         |0.00        |0.0151    |94.74     |0                              
2022-03-25|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.80      |0.70      |0.70      |0         |28        |0         |0.00        |0.0144    |95.64     |0                              
2022-03-25|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |4         |0         |0.00        |0.0137    |96.52     |0                              
2022-03-25|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |7         |0         |0.00        |0.0130    |97.39     |0                              
2022-03-25|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |11        |0         |0.00        |0.0124    |98.25     |0                              
2022-03-25|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.60      |0.50      |0.50      |0         |13        |0         |0.00        |0.0117    |99.09     |0                              
2022-03-25|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.60      |0.50      |0.50      |0         |11        |0         |0.00        |0.0111    |99.92     |0                              
2022-03-25|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.60      |0.50      |0.50      |0         |18        |0         |0.00        |0.0104    |100.74    |0                              
2022-03-25|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |5         |0         |0.00        |0.0098    |101.55    |0                              
2022-03-25|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |15        |0         |0.00        |0.0095    |102.34    |0                              
2022-03-25|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |79        |0         |0.00        |0.0091    |103.12    |0                              
2022-03-25|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |6         |0         |0.00        |0.0087    |103.90    |0                              
2022-03-25|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |9         |0         |0.00        |0.0084    |104.66    |0                              
2022-03-25|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |15        |0         |0.00        |0.0080    |105.41    |0                              
2022-03-25|ZC205C1440|0.10      |0.60      |0.80      |0.60      |0.80      |0.40      |0.70      |0.30      |32        |1,543     |-1        |0.24        |0.0076    |106.15    |0                              
2022-03-25|ZC205C610|259.40    |0.00      |0.00      |0.00      |0.00      |260.50    |1.10      |1.10      |0         |11        |0         |0.00        |0.9972    |72.65     |0                              
2022-03-25|ZC205C620|249.40    |0.00      |0.00      |0.00      |0.00      |250.50    |1.10      |1.10      |0         |1         |0         |0.00        |0.9962    |71.17     |0                              
2022-03-25|ZC205C630|239.40    |0.00      |0.00      |0.00      |0.00      |240.50    |1.10      |1.10      |0         |3         |0         |0.00        |0.9951    |69.69     |0                              
2022-03-25|ZC205C640|229.40    |0.00      |0.00      |0.00      |0.00      |230.60    |1.20      |1.20      |0         |2         |0         |0.00        |0.9938    |68.21     |0                              
2022-03-25|ZC205C650|219.40    |0.00      |0.00      |0.00      |0.00      |220.60    |1.20      |1.20      |0         |5         |0         |0.00        |0.9920    |66.72     |0                              
2022-03-25|ZC205C660|209.40    |0.00      |0.00      |0.00      |0.00      |210.70    |1.30      |1.30      |0         |1         |0         |0.00        |0.9902    |65.24     |0                              
2022-03-25|ZC205C670|199.50    |0.00      |0.00      |0.00      |0.00      |200.80    |1.30      |1.30      |0         |20        |0         |0.00        |0.9880    |63.75     |0                              
2022-03-25|ZC205C680|189.50    |190.00    |190.00    |190.00    |190.00    |190.90    |0.50      |1.40      |1         |22        |-1        |1.90        |0.9850    |62.26     |0                              
2022-03-25|ZC205C690|179.60    |0.00      |0.00      |0.00      |0.00      |181.00    |1.40      |1.40      |0         |13        |0         |0.00        |0.9819    |60.77     |0                              
2022-03-25|ZC205C700|169.80    |176.00    |176.00    |170.00    |170.00    |171.10    |0.20      |1.30      |3         |114       |0         |5.20        |0.9777    |59.27     |0                              
2022-03-25|ZC205C710|159.90    |0.00      |0.00      |0.00      |0.00      |161.30    |1.40      |1.40      |0         |22        |0         |0.00        |0.9729    |57.78     |0                              
2022-03-25|ZC205C720|150.20    |0.00      |0.00      |0.00      |0.00      |151.50    |1.30      |1.30      |0         |8         |0         |0.00        |0.9675    |56.29     |0                              
2022-03-25|ZC205C730|140.50    |0.00      |0.00      |0.00      |0.00      |141.80    |1.30      |1.30      |0         |5         |0         |0.00        |0.9600    |54.81     |0                              
2022-03-25|ZC205C740|130.90    |0.00      |0.00      |0.00      |0.00      |132.10    |1.20      |1.20      |0         |25        |0         |0.00        |0.9522    |53.33     |0                              
2022-03-25|ZC205C750|121.50    |126.00    |126.00    |126.00    |126.00    |122.50    |4.50      |1.00      |1         |80        |0         |1.26        |0.9414    |51.87     |0                              
2022-03-25|ZC205C760|112.10    |0.00      |0.00      |0.00      |0.00      |113.00    |0.90      |0.90      |0         |22        |0         |0.00        |0.9297    |50.42     |0                              
2022-03-25|ZC205C770|103.10    |0.00      |0.00      |0.00      |0.00      |103.60    |0.50      |0.50      |0         |10        |0         |0.00        |0.9143    |49.00     |0                              
2022-03-25|ZC205C780|94.10     |0.00      |0.00      |0.00      |0.00      |94.30     |0.20      |0.20      |0         |46        |0         |0.00        |0.8970    |47.62     |0                              
2022-03-25|ZC205C790|85.40     |0.00      |0.00      |0.00      |0.00      |85.20     |-0.20     |-0.20     |0         |8         |0         |0.00        |0.8746    |46.28     |0                              
2022-03-25|ZC205C800|77.10     |74.00     |74.00     |68.00     |68.00     |76.30     |-9.10     |-0.80     |5         |240       |-5        |3.53        |0.8495    |45.01     |0                              
2022-03-25|ZC205C810|69.00     |0.00      |0.00      |0.00      |0.00      |67.70     |-1.30     |-1.30     |0         |13        |0         |0.00        |0.8175    |43.83     |0                              
2022-03-25|ZC205C820|61.30     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.80     |-1.80     |0         |7         |0         |0.00        |0.7808    |42.76     |0                              
2022-03-25|ZC205C830|54.10     |0.00      |0.00      |0.00      |0.00      |51.60     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.7386    |41.85     |0                              
2022-03-25|ZC205C840|47.20     |0.00      |0.00      |0.00      |0.00      |44.40     |-2.80     |-2.80     |0         |19        |0         |0.00        |0.6888    |41.11     |0                              
2022-03-25|ZC205C850|41.20     |38.90     |38.90     |38.90     |38.90     |37.80     |-2.30     |-3.40     |2         |106       |-2        |0.78        |0.6342    |40.60     |0                              
2022-03-25|ZC205C860|36.20     |0.00      |0.00      |0.00      |0.00      |31.80     |-4.40     |-4.40     |0         |35        |0         |0.00        |0.5760    |40.35     |0                              
2022-03-25|ZC205C870|31.60     |0.00      |0.00      |0.00      |0.00      |26.60     |-5.00     |-5.00     |0         |35        |0         |0.00        |0.5158    |40.40     |0                              
2022-03-25|ZC205C880|27.70     |0.00      |0.00      |0.00      |0.00      |22.30     |-5.40     |-5.40     |0         |14        |0         |0.00        |0.4568    |40.74     |0                              
2022-03-25|ZC205C890|24.20     |0.00      |0.00      |0.00      |0.00      |18.80     |-5.40     |-5.40     |0         |22        |0         |0.00        |0.4014    |41.38     |0                              
2022-03-25|ZC205C900|21.00     |13.00     |17.30     |13.00     |13.90     |15.80     |-7.10     |-5.20     |16        |184       |-7        |2.51        |0.3505    |42.30     |0                              
2022-03-25|ZC205C910|18.30     |13.50     |16.60     |13.50     |16.60     |13.50     |-1.70     |-4.80     |67        |8         |-66       |10.32       |0.3066    |43.45     |0                              
2022-03-25|ZC205C920|15.80     |10.90     |12.40     |10.90     |12.40     |11.70     |-3.40     |-4.10     |4         |85        |-4        |0.46        |0.2686    |44.79     |0                              
2022-03-25|ZC205C930|13.70     |7.60      |10.00     |7.60      |10.00     |10.20     |-3.70     |-3.50     |6         |13        |-3        |0.55        |0.2360    |46.28     |0                              
2022-03-25|ZC205C940|11.90     |6.00      |6.00      |6.00      |6.00      |9.00      |-5.90     |-2.90     |1         |16        |0         |0.06        |0.2088    |47.86     |0                              
2022-03-25|ZC205C950|10.30     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.30     |-2.30     |0         |61        |0         |0.00        |0.1858    |49.51     |0                              
2022-03-25|ZC205C960|8.90      |0.00      |0.00      |0.00      |0.00      |7.10      |-1.80     |-1.80     |0         |22        |0         |0.00        |0.1654    |51.20     |0                              
2022-03-25|ZC205C970|7.60      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.10     |-1.10     |0         |14        |0         |0.00        |0.1495    |52.90     |0                              
2022-03-25|ZC205C980|6.60      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.70     |-0.70     |0         |14        |0         |0.00        |0.1347    |54.60     |0                              
2022-03-25|ZC205C990|5.60      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.30     |-0.30     |0         |10        |0         |0.00        |0.1216    |56.28     |0                              
2022-03-25|ZC205P1000|135.40    |136.80    |136.80    |136.80    |136.80    |134.40    |1.40      |-1.00     |1         |66        |-1        |1.37        |-0.8880   |57.95     |0                              
2022-03-25|ZC205P1010|144.70    |0.00      |0.00      |0.00      |0.00      |144.10    |-0.60     |-0.60     |0         |5         |0         |0.00        |-0.8976   |59.58     |0                              
2022-03-25|ZC205P1020|154.10    |0.00      |0.00      |0.00      |0.00      |153.70    |-0.40     |-0.40     |0         |9         |0         |0.00        |-0.9067   |61.19     |0                              
2022-03-25|ZC205P1030|163.60    |0.00      |0.00      |0.00      |0.00      |163.30    |-0.30     |-0.30     |0         |9         |0         |0.00        |-0.9143   |62.77     |0                              
2022-03-25|ZC205P1040|173.10    |0.00      |0.00      |0.00      |0.00      |173.10    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9205   |64.31     |0                              
2022-03-25|ZC205P1050|182.80    |0.00      |0.00      |0.00      |0.00      |182.90    |0.10      |0.10      |0         |3         |0         |0.00        |-0.9265   |65.82     |0                              
2022-03-25|ZC205P1060|192.50    |0.00      |0.00      |0.00      |0.00      |192.60    |0.10      |0.10      |0         |34        |0         |0.00        |-0.9322   |67.29     |0                              
2022-03-25|ZC205P1070|202.20    |0.00      |0.00      |0.00      |0.00      |202.40    |0.20      |0.20      |0         |18        |0         |0.00        |-0.9378   |68.74     |0                              
2022-03-25|ZC205P1080|211.90    |0.00      |0.00      |0.00      |0.00      |212.20    |0.30      |0.30      |0         |6         |0         |0.00        |-0.9419   |70.15     |0                              
2022-03-25|ZC205P1090|221.70    |0.00      |0.00      |0.00      |0.00      |222.00    |0.30      |0.30      |0         |6         |0         |0.00        |-0.9456   |71.52     |0                              
2022-03-25|ZC205P1100|231.50    |0.00      |0.00      |0.00      |0.00      |231.90    |0.40      |0.40      |0         |32        |0         |0.00        |-0.9493   |72.87     |0                              
2022-03-25|ZC205P1110|241.40    |0.00      |0.00      |0.00      |0.00      |241.70    |0.30      |0.30      |0         |13        |0         |0.00        |-0.9528   |74.19     |0                              
2022-03-25|ZC205P1120|251.30    |250.10    |250.10    |250.10    |250.10    |251.60    |-1.20     |0.30      |1         |18        |-1        |2.50        |-0.9563   |75.48     |0                              
2022-03-25|ZC205P1130|261.20    |0.00      |0.00      |0.00      |0.00      |261.40    |0.20      |0.20      |0         |10        |0         |0.00        |-0.9595   |76.74     |0                              
2022-03-25|ZC205P1140|271.00    |0.00      |0.00      |0.00      |0.00      |271.30    |0.30      |0.30      |0         |38        |0         |0.00        |-0.9618   |77.97     |0                              
2022-03-25|ZC205P1150|281.00    |0.00      |0.00      |0.00      |0.00      |281.20    |0.20      |0.20      |0         |11        |0         |0.00        |-0.9640   |79.18     |0                              
2022-03-25|ZC205P1160|290.90    |0.00      |0.00      |0.00      |0.00      |291.10    |0.20      |0.20      |0         |30        |0         |0.00        |-0.9661   |80.36     |0                              
2022-03-25|ZC205P1170|300.80    |0.00      |0.00      |0.00      |0.00      |301.00    |0.20      |0.20      |0         |7         |0         |0.00        |-0.9682   |81.52     |0                              
2022-03-25|ZC205P1180|310.80    |0.00      |0.00      |0.00      |0.00      |310.90    |0.10      |0.10      |0         |10        |0         |0.00        |-0.9703   |82.66     |0                              
2022-03-25|ZC205P1190|320.80    |0.00      |0.00      |0.00      |0.00      |320.80    |0.00      |0.00      |0         |6         |0         |0.00        |-0.9724   |83.77     |0                              
2022-03-25|ZC205P1200|330.70    |329.80    |329.80    |329.80    |329.80    |330.70    |-0.90     |0.00      |1         |22        |-1        |3.30        |-0.9743   |84.86     |0                              
2022-03-25|ZC205P1210|340.70    |0.00      |0.00      |0.00      |0.00      |340.70    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9756   |85.93     |0                              
2022-03-25|ZC205P1220|350.70    |0.00      |0.00      |0.00      |0.00      |350.60    |-0.10     |-0.10     |0         |4         |0         |0.00        |-0.9768   |86.98     |0                              
2022-03-25|ZC205P1230|360.60    |0.00      |0.00      |0.00      |0.00      |360.50    |-0.10     |-0.10     |0         |5         |0         |0.00        |-0.9781   |88.01     |0                              
2022-03-25|ZC205P1240|370.60    |0.00      |0.00      |0.00      |0.00      |370.50    |-0.10     |-0.10     |0         |6         |0         |0.00        |-0.9794   |89.03     |0                              
2022-03-25|ZC205P1250|380.60    |0.00      |0.00      |0.00      |0.00      |380.40    |-0.20     |-0.20     |0         |7         |0         |0.00        |-0.9806   |90.02     |0                              
2022-03-25|ZC205P1260|390.60    |0.00      |0.00      |0.00      |0.00      |390.40    |-0.20     |-0.20     |0         |3         |0         |0.00        |-0.9818   |91.00     |0                              
2022-03-25|ZC205P1270|400.60    |0.00      |0.00      |0.00      |0.00      |400.30    |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.9830   |91.96     |0                              
2022-03-25|ZC205P1280|410.60    |0.00      |0.00      |0.00      |0.00      |410.20    |-0.40     |-0.40     |0         |3         |0         |0.00        |-0.9842   |92.90     |0                              
2022-03-25|ZC205P1290|420.60    |0.00      |0.00      |0.00      |0.00      |420.20    |-0.40     |-0.40     |0         |3         |0         |0.00        |-0.9850   |93.83     |0                              
2022-03-25|ZC205P1300|430.60    |0.00      |0.00      |0.00      |0.00      |430.20    |-0.40     |-0.40     |0         |6         |0         |0.00        |-0.9857   |94.74     |0                              
2022-03-25|ZC205P1310|440.60    |0.00      |0.00      |0.00      |0.00      |440.10    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.9864   |95.64     |0                              
2022-03-25|ZC205P1320|450.60    |0.00      |0.00      |0.00      |0.00      |450.10    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9872   |96.52     |0                              
2022-03-25|ZC205P1330|460.60    |0.00      |0.00      |0.00      |0.00      |460.10    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9879   |97.39     |0                              
2022-03-25|ZC205P1340|470.60    |0.00      |0.00      |0.00      |0.00      |470.00    |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.9886   |98.25     |0                              
2022-03-25|ZC205P1350|480.60    |0.00      |0.00      |0.00      |0.00      |480.00    |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.9893   |99.09     |0                              
2022-03-25|ZC205P1360|490.60    |0.00      |0.00      |0.00      |0.00      |490.00    |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.9900   |99.92     |0                              
2022-03-25|ZC205P1370|500.60    |0.00      |0.00      |0.00      |0.00      |499.90    |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.9907   |100.74    |0                              
2022-03-25|ZC205P1380|510.60    |0.00      |0.00      |0.00      |0.00      |509.90    |-0.70     |-0.70     |0         |2         |0         |0.00        |-0.9913   |101.55    |0                              
2022-03-25|ZC205P1390|520.60    |0.00      |0.00      |0.00      |0.00      |519.90    |-0.70     |-0.70     |0         |5         |0         |0.00        |-0.9917   |102.34    |0                              
2022-03-25|ZC205P1400|530.60    |0.00      |0.00      |0.00      |0.00      |529.90    |-0.70     |-0.70     |0         |3         |0         |0.00        |-0.9921   |103.12    |0                              
2022-03-25|ZC205P1410|540.60    |0.00      |0.00      |0.00      |0.00      |539.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9925   |103.90    |0                              
2022-03-25|ZC205P1420|550.60    |0.00      |0.00      |0.00      |0.00      |549.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9929   |104.66    |0                              
2022-03-25|ZC205P1430|560.60    |0.00      |0.00      |0.00      |0.00      |559.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9933   |105.41    |0                              
2022-03-25|ZC205P1440|570.60    |0.00      |0.00      |0.00      |0.00      |569.80    |-0.80     |-0.80     |0         |5         |0         |0.00        |-0.9938   |106.15    |0                              
2022-03-25|ZC205P610|0.10      |0.30      |0.50      |0.20      |0.50      |0.10      |0.40      |0.00      |30        |473       |-29       |0.13        |-0.0036   |72.65     |0                              
2022-03-25|ZC205P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |2         |169       |0         |0.00        |-0.0046   |71.17     |0                              
2022-03-25|ZC205P630|0.10      |0.50      |0.50      |0.40      |0.40      |0.20      |0.30      |0.10      |12        |446       |-10       |0.05        |-0.0056   |69.69     |0                              
2022-03-25|ZC205P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.30      |0.00      |0.20      |1         |65        |0         |0.00        |-0.0068   |68.21     |0                              
2022-03-25|ZC205P650|0.10      |1.10      |1.10      |0.30      |0.50      |0.30      |0.40      |0.20      |35        |468       |-22       |0.17        |-0.0084   |66.72     |0                              
2022-03-25|ZC205P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |32        |0         |0.00        |-0.0102   |65.24     |0                              
2022-03-25|ZC205P670|0.20      |0.30      |0.60      |0.30      |0.60      |0.50      |0.40      |0.30      |2         |78        |-1        |0.01        |-0.0124   |63.75     |0                              
2022-03-25|ZC205P680|0.20      |0.00      |0.00      |0.00      |0.00      |0.60      |0.40      |0.40      |0         |20        |0         |0.00        |-0.0152   |62.26     |0                              
2022-03-25|ZC205P690|0.30      |0.00      |0.00      |0.00      |0.00      |0.70      |0.40      |0.40      |0         |141       |0         |0.00        |-0.0182   |60.77     |0                              
2022-03-25|ZC205P700|0.50      |1.30      |1.30      |0.70      |0.90      |0.80      |0.40      |0.30      |43        |704       |-29       |0.47        |-0.0223   |59.27     |0                              
2022-03-25|ZC205P710|0.60      |0.00      |0.00      |0.00      |0.00      |1.00      |0.40      |0.40      |0         |115       |0         |0.00        |-0.0271   |57.78     |0                              
2022-03-25|ZC205P720|0.90      |0.00      |0.00      |0.00      |0.00      |1.20      |0.30      |0.30      |0         |133       |0         |0.00        |-0.0324   |56.29     |0                              
2022-03-25|ZC205P730|1.20      |0.00      |0.00      |0.00      |0.00      |1.50      |0.30      |0.30      |0         |112       |0         |0.00        |-0.0398   |54.81     |0                              
2022-03-25|ZC205P740|1.60      |1.00      |1.00      |0.90      |0.90      |1.80      |-0.70     |0.20      |5         |54        |0         |0.05        |-0.0475   |53.33     |0                              
2022-03-25|ZC205P750|2.20      |3.40      |3.40      |1.00      |1.00      |2.20      |-1.20     |0.00      |5         |118       |-1        |0.10        |-0.0582   |51.87     |0                              
2022-03-25|ZC205P760|2.80      |1.10      |1.40      |1.10      |1.10      |2.70      |-1.70     |-0.10     |25        |29        |-15       |0.31        |-0.0699   |50.42     |0                              
2022-03-25|ZC205P770|3.80      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.0852   |49.00     |0                              
2022-03-25|ZC205P780|4.80      |3.60      |3.60      |3.60      |3.60      |4.00      |-1.20     |-0.80     |2         |14        |-1        |0.08        |-0.1024   |47.62     |0                              
2022-03-25|ZC205P790|6.10      |0.00      |0.00      |0.00      |0.00      |4.90      |-1.20     |-1.20     |0         |14        |0         |0.00        |-0.1247   |46.28     |0                              
2022-03-25|ZC205P800|7.80      |7.50      |7.50      |5.50      |5.70      |5.90      |-2.10     |-1.90     |18        |292       |-3        |1.08        |-0.1498   |45.01     |0                              
2022-03-25|ZC205P810|9.70      |0.00      |0.00      |0.00      |0.00      |7.40      |-2.30     |-2.30     |0         |22        |0         |0.00        |-0.1816   |43.83     |0                              
2022-03-25|ZC205P820|12.00     |0.00      |0.00      |0.00      |0.00      |9.10      |-2.90     |-2.90     |0         |11        |0         |0.00        |-0.2184   |42.76     |0                              
2022-03-25|ZC205P830|14.70     |9.30      |9.30      |9.30      |9.30      |11.20     |-5.40     |-3.50     |1         |17        |-1        |0.09        |-0.2605   |41.85     |0                              
2022-03-25|ZC205P840|17.80     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.80     |-3.80     |0         |13        |0         |0.00        |-0.3103   |41.11     |0                              
2022-03-25|ZC205P850|21.80     |2.10      |16.90     |2.10      |16.90     |17.40     |-4.90     |-4.40     |2         |44        |-1        |0.19        |-0.3648   |40.60     |0                              
2022-03-25|ZC205P860|26.80     |0.00      |0.00      |0.00      |0.00      |21.40     |-5.40     |-5.40     |0         |16        |0         |0.00        |-0.4230   |40.35     |0                              
2022-03-25|ZC205P870|32.20     |0.00      |0.00      |0.00      |0.00      |26.20     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.4831   |40.40     |0                              
2022-03-25|ZC205P880|38.30     |0.00      |0.00      |0.00      |0.00      |31.90     |-6.40     |-6.40     |0         |44        |0         |0.00        |-0.5422   |40.74     |0                              
2022-03-25|ZC205P890|44.70     |0.00      |0.00      |0.00      |0.00      |38.30     |-6.40     |-6.40     |0         |17        |0         |0.00        |-0.5976   |41.38     |0                              
2022-03-25|ZC205P900|51.60     |0.00      |0.00      |0.00      |0.00      |45.30     |-6.30     |-6.30     |0         |37        |0         |0.00        |-0.6485   |42.30     |0                              
2022-03-25|ZC205P910|58.80     |0.00      |0.00      |0.00      |0.00      |53.10     |-5.70     |-5.70     |0         |10        |0         |0.00        |-0.6925   |43.45     |0                              
2022-03-25|ZC205P920|66.40     |0.00      |0.00      |0.00      |0.00      |61.20     |-5.20     |-5.20     |0         |9         |0         |0.00        |-0.7305   |44.79     |0                              
2022-03-25|ZC205P930|74.30     |0.00      |0.00      |0.00      |0.00      |69.70     |-4.60     |-4.60     |0         |28        |0         |0.00        |-0.7632   |46.28     |0                              
2022-03-25|ZC205P940|82.40     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.90     |-3.90     |0         |6         |0         |0.00        |-0.7903   |47.86     |0                              
2022-03-25|ZC205P950|90.80     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.30     |-3.30     |0         |11        |0         |0.00        |-0.8135   |49.51     |0                              
2022-03-25|ZC205P960|99.40     |0.00      |0.00      |0.00      |0.00      |96.60     |-2.80     |-2.80     |0         |6         |0         |0.00        |-0.8339   |51.20     |0                              
2022-03-25|ZC205P970|108.10    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.10     |-2.10     |0         |7         |0         |0.00        |-0.8498   |52.90     |0                              
2022-03-25|ZC205P980|117.10    |0.00      |0.00      |0.00      |0.00      |115.40    |-1.70     |-1.70     |0         |12        |0         |0.00        |-0.8647   |54.60     |0                              
2022-03-25|ZC205P990|126.10    |0.00      |0.00      |0.00      |0.00      |124.80    |-1.30     |-1.30     |0         |33        |0         |0.00        |-0.8778   |56.28     |0                              
2022-03-25|ZC206C730|114.30    |0.00      |0.00      |0.00      |0.00      |144.10    |29.80     |29.80     |0         |0         |0         |0.00        |0.8270    |53.93     |0                              
2022-03-25|ZC206C740|107.60    |0.00      |0.00      |0.00      |0.00      |136.30    |28.70     |28.70     |0         |0         |0         |0.00        |0.8085    |53.93     |0                              
2022-03-25|ZC206C750|101.10    |0.00      |0.00      |0.00      |0.00      |129.10    |28.00     |28.00     |0         |0         |0         |0.00        |0.7879    |53.93     |0                              
2022-03-25|ZC206C760|94.60     |0.00      |0.00      |0.00      |0.00      |121.80    |27.20     |27.20     |0         |0         |0         |0.00        |0.7674    |53.93     |0                              
2022-03-25|ZC206C770|88.80     |0.00      |0.00      |0.00      |0.00      |114.80    |26.00     |26.00     |0         |0         |0         |0.00        |0.7461    |53.93     |0                              
2022-03-25|ZC206C780|83.00     |0.00      |0.00      |0.00      |0.00      |108.30    |25.30     |25.30     |0         |0         |0         |0.00        |0.7234    |53.93     |0                              
2022-03-25|ZC206C790|77.20     |0.00      |0.00      |0.00      |0.00      |101.70    |24.50     |24.50     |0         |0         |0         |0.00        |0.7007    |53.93     |0                              
2022-03-25|ZC206C800|72.20     |0.00      |0.00      |0.00      |0.00      |95.50     |23.30     |23.30     |0         |0         |0         |0.00        |0.6774    |53.93     |0                              
2022-03-25|ZC206C810|67.20     |0.00      |0.00      |0.00      |0.00      |89.70     |22.50     |22.50     |0         |0         |0         |0.00        |0.6533    |53.93     |0                              
2022-03-25|ZC206C820|62.30     |0.00      |0.00      |0.00      |0.00      |83.90     |21.60     |21.60     |0         |0         |0         |0.00        |0.6293    |53.93     |0                              
2022-03-25|ZC206C830|58.00     |0.00      |0.00      |0.00      |0.00      |78.40     |20.40     |20.40     |0         |0         |0         |0.00        |0.6050    |53.93     |0                              
2022-03-25|ZC206C840|53.80     |0.00      |0.00      |0.00      |0.00      |73.40     |19.60     |19.60     |0         |4         |0         |0.00        |0.5805    |53.93     |0                              
2022-03-25|ZC206C850|49.60     |0.00      |0.00      |0.00      |0.00      |68.40     |18.80     |18.80     |0         |0         |0         |0.00        |0.5559    |53.93     |0                              
2022-03-25|ZC206C860|46.00     |0.00      |0.00      |0.00      |0.00      |63.60     |17.60     |17.60     |0         |0         |0         |0.00        |0.5314    |53.93     |0                              
2022-03-25|ZC206C870|42.50     |0.00      |0.00      |0.00      |0.00      |59.40     |16.90     |16.90     |0         |0         |0         |0.00        |0.5073    |53.93     |0                              
2022-03-25|ZC206C880|39.10     |0.00      |0.00      |0.00      |0.00      |55.10     |16.00     |16.00     |0         |0         |0         |0.00        |0.4832    |53.93     |0                              
2022-03-25|ZC206C890|36.00     |0.00      |0.00      |0.00      |0.00      |50.90     |14.90     |14.90     |0         |0         |0         |0.00        |0.4592    |53.93     |0                              
2022-03-25|ZC206C900|33.20     |0.00      |0.00      |0.00      |0.00      |47.40     |14.20     |14.20     |0         |0         |0         |0.00        |0.4363    |53.93     |0                              
2022-03-25|ZC206C910|30.50     |0.00      |0.00      |0.00      |0.00      |43.90     |13.40     |13.40     |0         |0         |0         |0.00        |0.4136    |53.93     |0                              
2022-03-25|ZC206C920|27.70     |0.00      |0.00      |0.00      |0.00      |40.50     |12.80     |12.80     |0         |0         |0         |0.00        |0.3909    |53.93     |0                              
2022-03-25|ZC206C930|25.60     |0.00      |0.00      |0.00      |0.00      |37.30     |11.70     |11.70     |0         |0         |0         |0.00        |0.3691    |53.93     |0                              
2022-03-25|ZC206C940|23.50     |0.00      |0.00      |0.00      |0.00      |34.60     |11.10     |11.10     |0         |0         |0         |0.00        |0.3485    |53.93     |0                              
2022-03-25|ZC206C950|21.40     |0.00      |0.00      |0.00      |0.00      |31.80     |10.40     |10.40     |0         |0         |0         |0.00        |0.3280    |53.93     |0                              
2022-03-25|ZC206P730|24.40     |0.00      |0.00      |0.00      |0.00      |16.30     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.1704   |53.93     |0                              
2022-03-25|ZC206P740|27.70     |0.00      |0.00      |0.00      |0.00      |18.50     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.1888   |53.93     |0                              
2022-03-25|ZC206P750|31.10     |0.00      |0.00      |0.00      |0.00      |21.20     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.2092   |53.93     |0                              
2022-03-25|ZC206P760|34.60     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.2296   |53.93     |0                              
2022-03-25|ZC206P770|38.80     |0.00      |0.00      |0.00      |0.00      |26.90     |-11.90    |-11.90    |0         |0         |0         |0.00        |-0.2509   |53.93     |0                              
2022-03-25|ZC206P780|42.90     |0.00      |0.00      |0.00      |0.00      |30.40     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2735   |53.93     |0                              
2022-03-25|ZC206P790|47.20     |0.00      |0.00      |0.00      |0.00      |33.80     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.2961   |53.93     |0                              
2022-03-25|ZC206P800|52.10     |0.00      |0.00      |0.00      |0.00      |37.50     |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.3193   |53.93     |0                              
2022-03-25|ZC206P810|57.10     |0.00      |0.00      |0.00      |0.00      |41.70     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.3433   |53.93     |0                              
2022-03-25|ZC206P820|62.10     |0.00      |0.00      |0.00      |0.00      |45.90     |-16.20    |-16.20    |0         |0         |0         |0.00        |-0.3674   |53.93     |0                              
2022-03-25|ZC206P830|67.80     |0.00      |0.00      |0.00      |0.00      |50.30     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3916   |53.93     |0                              
2022-03-25|ZC206P840|73.50     |0.00      |0.00      |0.00      |0.00      |55.30     |-18.20    |-18.20    |0         |0         |0         |0.00        |-0.4161   |53.93     |0                              
2022-03-25|ZC206P850|79.30     |0.00      |0.00      |0.00      |0.00      |60.30     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4407   |53.93     |0                              
2022-03-25|ZC206P860|85.70     |0.00      |0.00      |0.00      |0.00      |65.40     |-20.30    |-20.30    |0         |0         |0         |0.00        |-0.4652   |53.93     |0                              
2022-03-25|ZC206P870|92.20     |0.00      |0.00      |0.00      |0.00      |71.10     |-21.10    |-21.10    |0         |0         |0         |0.00        |-0.4892   |53.93     |0                              
2022-03-25|ZC206P880|98.70     |0.00      |0.00      |0.00      |0.00      |76.90     |-21.80    |-21.80    |0         |0         |0         |0.00        |-0.5133   |53.93     |0                              
2022-03-25|ZC206P890|105.50    |0.00      |0.00      |0.00      |0.00      |82.60     |-22.90    |-22.90    |0         |0         |0         |0.00        |-0.5375   |53.93     |0                              
2022-03-25|ZC206P900|112.70    |0.00      |0.00      |0.00      |0.00      |89.00     |-23.70    |-23.70    |0         |0         |0         |0.00        |-0.5604   |53.93     |0                              
2022-03-25|ZC206P910|120.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5831   |53.93     |0                              
2022-03-25|ZC206P920|127.20    |0.00      |0.00      |0.00      |0.00      |102.10    |-25.10    |-25.10    |0         |0         |0         |0.00        |-0.6059   |53.93     |0                              
2022-03-25|ZC206P930|135.00    |0.00      |0.00      |0.00      |0.00      |108.90    |-26.10    |-26.10    |0         |0         |0         |0.00        |-0.6277   |53.93     |0                              
2022-03-25|ZC206P940|142.90    |0.00      |0.00      |0.00      |0.00      |116.10    |-26.80    |-26.80    |0         |0         |0         |0.00        |-0.6483   |53.93     |0                              
2022-03-25|ZC206P950|150.70    |0.00      |0.00      |0.00      |0.00      |123.30    |-27.40    |-27.40    |0         |0         |0         |0.00        |-0.6689   |53.93     |0                              
2022-03-28|CF205C15000|6,680.00  |6,844.00  |6,844.00  |6,844.00  |6,844.00  |6,870.00  |164.00    |190.00    |3         |5         |0         |10.27       |1.0000    |59.91     |0                              
2022-03-28|CF205C15200|6,480.00  |6,644.00  |6,644.00  |6,644.00  |6,644.00  |6,670.00  |164.00    |190.00    |3         |3         |3         |9.97        |1.0000    |58.85     |0                              
2022-03-28|CF205C15400|6,280.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,470.00  |172.00    |190.00    |3         |7         |0         |9.68        |1.0000    |57.78     |0                              
2022-03-28|CF205C15600|6,080.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |6,270.00  |172.00    |190.00    |3         |3         |3         |9.38        |1.0000    |56.72     |0                              
2022-03-28|CF205C15800|5,880.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |6,070.00  |170.00    |190.00    |3         |5         |0         |9.08        |1.0000    |55.64     |0                              
2022-03-28|CF205C16000|5,680.00  |5,845.00  |5,845.00  |5,845.00  |5,845.00  |5,870.00  |165.00    |190.00    |4         |3         |2         |11.70       |1.0000    |54.56     |0                              
2022-03-28|CF205C16200|5,480.00  |5,645.00  |5,645.00  |5,645.00  |5,645.00  |5,670.00  |165.00    |190.00    |3         |4         |3         |8.47        |1.0000    |53.47     |0                              
2022-03-28|CF205C16400|5,280.00  |5,445.00  |5,445.00  |5,445.00  |5,445.00  |5,470.00  |165.00    |190.00    |3         |30        |3         |8.17        |1.0000    |52.37     |0                              
2022-03-28|CF205C16600|5,080.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |5,270.00  |168.00    |190.00    |3         |27        |0         |7.87        |1.0000    |51.26     |0                              
2022-03-28|CF205C16800|4,880.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,070.00  |166.00    |190.00    |3         |47        |0         |7.57        |1.0000    |50.14     |0                              
2022-03-28|CF205C17000|4,680.00  |4,846.00  |4,846.00  |4,846.00  |4,846.00  |4,870.00  |166.00    |190.00    |3         |46        |0         |7.27        |1.0000    |49.01     |0                              
2022-03-28|CF205C17200|4,480.00  |4,646.00  |4,646.00  |4,646.00  |4,646.00  |4,670.00  |166.00    |190.00    |3         |63        |0         |6.97        |1.0000    |47.86     |0                              
2022-03-28|CF205C17400|4,280.00  |4,446.00  |4,446.00  |4,446.00  |4,446.00  |4,470.00  |166.00    |190.00    |3         |60        |0         |6.67        |0.9998    |46.71     |0                              
2022-03-28|CF205C17600|4,080.00  |4,246.00  |4,246.00  |4,246.00  |4,246.00  |4,270.00  |166.00    |190.00    |4         |28        |2         |8.50        |0.9994    |45.53     |0                              
2022-03-28|CF205C17800|3,880.00  |4,046.00  |4,046.00  |4,046.00  |4,046.00  |4,070.00  |166.00    |190.00    |5         |50        |1         |10.14       |0.9989    |44.34     |0                              
2022-03-28|CF205C18000|3,680.00  |3,847.00  |3,847.00  |3,847.00  |3,847.00  |3,870.00  |167.00    |190.00    |4         |128       |2         |7.71        |0.9981    |43.14     |0                              
2022-03-28|CF205C18200|3,480.00  |3,732.00  |3,732.00  |3,642.00  |3,642.00  |3,671.00  |162.00    |191.00    |8         |161       |1         |14.73       |0.9973    |41.91     |0                              
2022-03-28|CF205C18400|3,280.00  |3,454.00  |3,454.00  |3,454.00  |3,454.00  |3,471.00  |174.00    |191.00    |3         |198       |3         |5.18        |0.9962    |40.66     |0                              
2022-03-28|CF205C18600|3,080.00  |3,240.00  |3,240.00  |3,240.00  |3,240.00  |3,272.00  |160.00    |192.00    |3         |226       |0         |4.86        |0.9948    |39.39     |0                              
2022-03-28|CF205C18800|2,880.00  |3,047.00  |3,047.00  |3,047.00  |3,047.00  |3,072.00  |167.00    |192.00    |3         |159       |3         |4.57        |0.9934    |38.09     |0                              
2022-03-28|CF205C19000|2,680.00  |2,847.00  |2,847.00  |2,847.00  |2,847.00  |2,873.00  |167.00    |193.00    |3         |254       |3         |4.27        |0.9910    |36.75     |0                              
2022-03-28|CF205C19200|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |193.00    |193.00    |0         |450       |0         |0.00        |0.9886    |35.39     |0                              
2022-03-28|CF205C19400|2,282.00  |2,449.00  |2,449.00  |2,449.00  |2,449.00  |2,476.00  |167.00    |194.00    |3         |2,402     |3         |3.67        |0.9850    |33.99     |0                              
2022-03-28|CF205C19600|2,083.00  |2,238.00  |2,299.00  |2,238.00  |2,299.00  |2,277.00  |216.00    |194.00    |4         |3,956     |0         |4.51        |0.9809    |32.55     |0                              
2022-03-28|CF205C19800|1,884.00  |2,043.00  |2,126.00  |1,950.00  |2,053.00  |2,080.00  |169.00    |196.00    |12        |1,378     |2         |12.26       |0.9753    |31.06     |0                              
2022-03-28|CF205C20000|1,686.00  |1,764.00  |1,994.00  |1,728.00  |1,912.00  |1,882.00  |226.00    |196.00    |456       |508       |-62       |427.16      |0.9686    |29.53     |0                              
2022-03-28|CF205C20400|1,293.00  |1,400.00  |1,605.00  |1,328.00  |1,445.00  |1,490.00  |152.00    |197.00    |437       |574       |8         |322.37      |0.9485    |26.27     |0                              
2022-03-28|CF205C20800|908.00    |971.00    |1,191.00  |932.00    |1,050.00  |1,103.00  |142.00    |195.00    |331       |4,580     |0         |174.91      |0.9117    |22.73     |0                              
2022-03-28|CF205C21200|544.00    |632.00    |818.00    |579.00    |652.00    |726.00    |108.00    |182.00    |499       |6,327     |-47       |171.62      |0.8442    |18.92     |0                              
2022-03-28|CF205C21600|254.00    |330.00    |477.00    |274.00    |350.00    |383.00    |96.00     |129.00    |2,586     |8,287     |-94       |490.86      |0.6904    |15.45     |0                              
2022-03-28|CF205C22000|114.00    |179.00    |258.00    |130.00    |186.00    |168.00    |72.00     |54.00     |14,668    |10,962    |503       |1,446.72    |0.4142    |15.67     |0                              
2022-03-28|CF205C22400|65.00     |85.00     |142.00    |72.00     |90.00     |102.00    |25.00     |37.00     |8,971     |7,250     |396       |477.95      |0.2410    |20.12     |0                              
2022-03-28|CF205C22800|43.00     |72.00     |94.00     |40.00     |60.00     |74.00     |17.00     |31.00     |9,430     |9,590     |953       |328.85      |0.1590    |24.80     |0                              
2022-03-28|CF205C23200|30.00     |39.00     |71.00     |34.00     |38.00     |56.00     |8.00      |26.00     |4,577     |5,861     |216       |120.99      |0.1126    |28.93     |0                              
2022-03-28|CF205C23600|21.00     |25.00     |58.00     |25.00     |35.00     |43.00     |14.00     |22.00     |10,436    |11,675    |382       |221.89      |0.0818    |32.57     |0                              
2022-03-28|CF205C24000|15.00     |20.00     |47.00     |19.00     |25.00     |34.00     |10.00     |19.00     |3,284     |3,621     |235       |57.87       |0.0613    |35.82     |0                              
2022-03-28|CF205C24400|11.00     |15.00     |46.00     |13.00     |22.00     |27.00     |11.00     |16.00     |9,086     |4,662     |441       |141.61      |0.0468    |38.77     |0                              
2022-03-28|CF205P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |36        |3,185     |-36       |0.02        |-0.0000   |59.91     |0                              
2022-03-28|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |546       |0         |0.00        |-0.0001   |58.85     |0                              
2022-03-28|CF205P15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |215       |3         |0.00        |-0.0001   |57.78     |0                              
2022-03-28|CF205P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0001   |56.72     |0                              
2022-03-28|CF205P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |185       |0         |0.00        |-0.0002   |55.64     |0                              
2022-03-28|CF205P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |1,166     |-3        |0.00        |-0.0002   |54.56     |0                              
2022-03-28|CF205P16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |384       |-1        |0.00        |-0.0003   |53.47     |0                              
2022-03-28|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |534       |0         |0.00        |-0.0003   |52.37     |0                              
2022-03-28|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |499       |0         |0.00        |-0.0004   |51.26     |0                              
2022-03-28|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |687       |0         |0.00        |-0.0006   |50.14     |0                              
2022-03-28|CF205P17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |52        |2,543     |-49       |0.03        |-0.0008   |49.01     |0                              
2022-03-28|CF205P17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |589       |0         |0.00        |-0.0010   |47.86     |0                              
2022-03-28|CF205P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |524       |-2        |0.00        |-0.0013   |46.71     |0                              
2022-03-28|CF205P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |975       |3         |0.00        |-0.0016   |45.53     |0                              
2022-03-28|CF205P17800|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |1,443     |-11       |0.01        |-0.0020   |44.34     |0                              
2022-03-28|CF205P18000|1.00      |4.00      |4.00      |1.00      |2.00      |1.00      |1.00      |0.00      |21        |5,882     |-6        |0.02        |-0.0027   |43.14     |0                              
2022-03-28|CF205P18200|1.00      |3.00      |4.00      |1.00      |1.00      |2.00      |0.00      |1.00      |29        |851       |-11       |0.02        |-0.0035   |41.91     |0                              
2022-03-28|CF205P18400|1.00      |3.00      |4.00      |1.00      |1.00      |2.00      |0.00      |1.00      |38        |1,157     |-17       |0.03        |-0.0044   |40.66     |0                              
2022-03-28|CF205P18600|1.00      |2.00      |2.00      |1.00      |1.00      |3.00      |0.00      |2.00      |36        |670       |-14       |0.03        |-0.0057   |39.39     |0                              
2022-03-28|CF205P18800|1.00      |2.00      |3.00      |1.00      |2.00      |3.00      |1.00      |2.00      |587       |1,522     |-106      |0.54        |-0.0071   |38.09     |0                              
2022-03-28|CF205P19000|1.00      |4.00      |4.00      |1.00      |2.00      |4.00      |1.00      |3.00      |480       |6,289     |-172      |0.60        |-0.0093   |36.75     |0                              
2022-03-28|CF205P19200|2.00      |5.00      |5.00      |2.00      |3.00      |5.00      |1.00      |3.00      |302       |1,324     |-46       |0.46        |-0.0117   |35.39     |0                              
2022-03-28|CF205P19400|3.00      |4.00      |4.00      |2.00      |2.00      |7.00      |-1.00     |4.00      |238       |2,795     |-63       |0.38        |-0.0152   |33.99     |0                              
2022-03-28|CF205P19600|4.00      |5.00      |6.00      |2.00      |3.00      |8.00      |-1.00     |4.00      |668       |7,088     |-258      |1.23        |-0.0192   |32.55     |0                              
2022-03-28|CF205P19800|5.00      |7.00      |7.00      |2.00      |3.00      |11.00     |-2.00     |6.00      |869       |3,279     |-191      |1.68        |-0.0247   |31.06     |0                              
2022-03-28|CF205P20000|7.00      |10.00     |10.00     |3.00      |6.00      |13.00     |-1.00     |6.00      |3,767     |7,466     |-1,704    |11.57       |-0.0313   |29.53     |0                              
2022-03-28|CF205P20400|14.00     |14.00     |14.00     |8.00      |9.00      |21.00     |-5.00     |7.00      |1,830     |5,547     |-119      |9.38        |-0.0513   |26.27     |0                              
2022-03-28|CF205P20800|28.00     |20.00     |26.00     |13.00     |20.00     |34.00     |-8.00     |6.00      |3,593     |8,606     |468       |32.95       |-0.0878   |22.73     |0                              
2022-03-28|CF205P21200|64.00     |55.00     |58.00     |26.00     |32.00     |56.00     |-32.00    |-8.00     |7,380     |8,622     |1,050     |131.37      |-0.1552   |18.92     |0                              
2022-03-28|CF205P21600|174.00    |152.00    |165.00    |77.00     |99.00     |113.00    |-75.00    |-61.00    |4,546     |5,062     |-210      |245.56      |-0.3089   |15.45     |0                              
2022-03-28|CF205P22000|434.00    |382.00    |414.00    |250.00    |305.00    |298.00    |-129.00   |-136.00   |1,539     |791       |245       |233.97      |-0.5850   |15.67     |0                              
2022-03-28|CF205P22400|784.00    |652.00    |742.00    |542.00    |648.00    |632.00    |-136.00   |-152.00   |641       |482       |193       |197.75      |-0.7583   |20.12     |0                              
2022-03-28|CF205P22800|1,162.00  |1,028.00  |1,113.00  |896.00    |957.00    |1,003.00  |-205.00   |-159.00   |309       |262       |36        |154.13      |-0.8404   |24.80     |0                              
2022-03-28|CF205P23200|1,548.00  |1,379.00  |1,506.00  |1,271.00  |1,275.00  |1,385.00  |-273.00   |-163.00   |248       |140       |43        |169.10      |-0.8870   |28.93     |0                              
2022-03-28|CF205P23600|1,939.00  |1,692.00  |1,692.00  |1,692.00  |1,692.00  |1,772.00  |-247.00   |-167.00   |6         |65        |0         |5.20        |-0.9178   |32.57     |0                              
2022-03-28|CF205P24000|2,333.00  |2,091.00  |2,091.00  |2,091.00  |2,091.00  |2,162.00  |-242.00   |-171.00   |3         |17        |3         |3.14        |-0.9384   |35.82     |0                              
2022-03-28|CF205P24400|2,729.00  |2,484.00  |2,561.00  |2,484.00  |2,561.00  |2,555.00  |-168.00   |-174.00   |13        |18        |11        |16.33       |-0.9531   |38.77     |0                              
2022-03-28|CF207C15800|5,420.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |255.00    |255.00    |0         |6         |0         |0.00        |1.0000    |25.63     |0                              
2022-03-28|CF207C16000|5,220.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |255.00    |255.00    |0         |7         |0         |0.00        |1.0000    |25.20     |0                              
2022-03-28|CF207C16200|5,020.00  |0.00      |0.00      |0.00      |0.00      |5,275.00  |255.00    |255.00    |0         |9         |0         |0.00        |1.0000    |24.77     |0                              
2022-03-28|CF207C16400|4,820.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |255.00    |255.00    |0         |0         |0         |0.00        |1.0000    |24.34     |0                              
2022-03-28|CF207C16600|4,620.00  |0.00      |0.00      |0.00      |0.00      |4,875.00  |255.00    |255.00    |0         |6         |0         |0.00        |1.0000    |23.91     |0                              
2022-03-28|CF207C16800|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,675.00  |255.00    |255.00    |0         |0         |0         |0.00        |0.9992    |23.49     |0                              
2022-03-28|CF207C17000|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |255.00    |255.00    |0         |4         |0         |0.00        |0.9973    |23.07     |0                              
2022-03-28|CF207C17200|4,021.00  |0.00      |0.00      |0.00      |0.00      |4,276.00  |255.00    |255.00    |0         |0         |0         |0.00        |0.9946    |22.65     |0                              
2022-03-28|CF207C17400|3,822.00  |0.00      |0.00      |0.00      |0.00      |4,077.00  |255.00    |255.00    |0         |3         |0         |0.00        |0.9914    |22.24     |0                              
2022-03-28|CF207C17600|3,624.00  |0.00      |0.00      |0.00      |0.00      |3,879.00  |255.00    |255.00    |0         |0         |0         |0.00        |0.9876    |21.83     |0                              
2022-03-28|CF207C17800|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |255.00    |255.00    |0         |0         |0         |0.00        |0.9836    |21.43     |0                              
2022-03-28|CF207C18000|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |255.00    |255.00    |0         |3         |0         |0.00        |0.9779    |21.04     |0                              
2022-03-28|CF207C18200|3,034.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |255.00    |255.00    |0         |7         |0         |0.00        |0.9720    |20.66     |0                              
2022-03-28|CF207C18400|2,841.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |253.00    |253.00    |0         |3         |0         |0.00        |0.9644    |20.29     |0                              
2022-03-28|CF207C18600|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |253.00    |253.00    |0         |10        |0         |0.00        |0.9556    |19.93     |0                              
2022-03-28|CF207C18800|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |252.00    |252.00    |0         |13        |0         |0.00        |0.9450    |19.59     |0                              
2022-03-28|CF207C19000|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |250.00    |250.00    |0         |35        |0         |0.00        |0.9323    |19.26     |0                              
2022-03-28|CF207C19200|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |246.00    |246.00    |0         |12        |0         |0.00        |0.9171    |18.96     |0                              
2022-03-28|CF207C19400|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |243.00    |243.00    |0         |23        |0         |0.00        |0.8991    |18.69     |0                              
2022-03-28|CF207C19600|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |239.00    |239.00    |2         |26        |-2        |1.97        |0.8775    |18.45     |0                              
2022-03-28|CF207C19800|1,567.00  |1,775.00  |1,960.00  |1,617.00  |1,960.00  |1,799.00  |393.00    |232.00    |63        |47        |0         |58.10       |0.8532    |18.24     |0                              
2022-03-28|CF207C20000|1,406.00  |1,632.00  |1,737.00  |1,562.00  |1,709.00  |1,633.00  |303.00    |227.00    |87        |41        |3         |72.31       |0.8234    |18.08     |0                              
2022-03-28|CF207C20400|1,117.00  |1,343.00  |1,465.00  |1,312.00  |1,465.00  |1,321.00  |348.00    |204.00    |50        |103       |0         |34.44       |0.7535    |17.90     |0                              
2022-03-28|CF207C20800|873.00    |1,064.00  |1,167.00  |979.00    |1,124.00  |1,047.00  |251.00    |174.00    |91        |158       |5         |49.33       |0.6696    |17.94     |0                              
2022-03-28|CF207C21200|677.00    |800.00    |943.00    |736.00    |943.00    |822.00    |266.00    |145.00    |143       |212       |22        |61.26       |0.5770    |18.24     |0                              
2022-03-28|CF207C21600|531.00    |580.00    |752.00    |549.00    |660.00    |644.00    |129.00    |113.00    |249       |335       |52        |81.40       |0.4858    |18.80     |0                              
2022-03-28|CF207C22000|424.00    |445.00    |587.00    |445.00    |528.00    |508.00    |104.00    |84.00     |212       |543       |3         |54.94       |0.4034    |19.57     |0                              
2022-03-28|CF207C22400|346.00    |400.00    |455.00    |362.00    |396.00    |407.00    |50.00     |61.00     |206       |655       |66        |42.25       |0.3338    |20.52     |0                              
2022-03-28|CF207C22800|290.00    |315.00    |387.00    |294.00    |331.00    |332.00    |41.00     |42.00     |245       |905       |57        |41.07       |0.2769    |21.58     |0                              
2022-03-28|CF207C23200|246.00    |273.00    |312.00    |236.00    |279.00    |275.00    |33.00     |29.00     |406       |877       |69        |57.53       |0.2315    |22.71     |0                              
2022-03-28|CF207C23600|211.00    |226.00    |264.00    |200.00    |226.00    |234.00    |15.00     |23.00     |1,933     |2,362     |145       |232.80      |0.1963    |23.86     |0                              
2022-03-28|CF207C24000|185.00    |208.00    |227.00    |178.00    |202.00    |199.00    |17.00     |14.00     |3,909     |3,878     |643       |413.49      |0.1665    |25.01     |0                              
2022-03-28|CF207P15800|2.00      |7.00      |7.00      |7.00      |7.00      |2.00      |5.00      |0.00      |2         |472       |2         |0.01        |-0.0025   |25.63     |0                              
2022-03-28|CF207P16000|2.00      |6.00      |6.00      |6.00      |6.00      |2.00      |4.00      |0.00      |15        |321       |0         |0.05        |-0.0031   |25.20     |0                              
2022-03-28|CF207P16200|2.00      |8.00      |8.00      |8.00      |8.00      |3.00      |6.00      |1.00      |17        |319       |13        |0.06        |-0.0037   |24.77     |0                              
2022-03-28|CF207P16400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |157       |0         |0.00        |-0.0047   |24.34     |0                              
2022-03-28|CF207P16600|4.00      |9.00      |9.00      |8.00      |8.00      |4.00      |4.00      |0.00      |6         |169       |-4        |0.03        |-0.0058   |23.91     |0                              
2022-03-28|CF207P16800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0070   |23.49     |0                              
2022-03-28|CF207P17000|6.00      |11.00     |11.00     |11.00     |11.00     |7.00      |5.00      |1.00      |6         |375       |0         |0.03        |-0.0088   |23.07     |0                              
2022-03-28|CF207P17200|8.00      |10.00     |12.00     |10.00     |12.00     |8.00      |4.00      |0.00      |9         |129       |0         |0.05        |-0.0107   |22.65     |0                              
2022-03-28|CF207P17400|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |137       |0         |0.00        |-0.0131   |22.24     |0                              
2022-03-28|CF207P17600|12.00     |16.00     |16.00     |16.00     |16.00     |12.00     |4.00      |0.00      |3         |94        |-3        |0.02        |-0.0163   |21.83     |0                              
2022-03-28|CF207P17800|15.00     |19.00     |19.00     |19.00     |19.00     |15.00     |4.00      |0.00      |3         |97        |0         |0.03        |-0.0195   |21.43     |0                              
2022-03-28|CF207P18000|19.00     |22.00     |22.00     |22.00     |22.00     |19.00     |3.00      |0.00      |3         |146       |0         |0.03        |-0.0245   |21.04     |0                              
2022-03-28|CF207P18200|23.00     |26.00     |26.00     |26.00     |26.00     |23.00     |3.00      |0.00      |6         |87        |-3        |0.07        |-0.0297   |20.66     |0                              
2022-03-28|CF207P18400|30.00     |33.00     |34.00     |32.00     |34.00     |29.00     |4.00      |-1.00     |5         |542       |-3        |0.08        |-0.0366   |20.29     |0                              
2022-03-28|CF207P18600|37.00     |40.00     |51.00     |36.00     |36.00     |36.00     |-1.00     |-1.00     |175       |239       |-24       |3.60        |-0.0447   |19.93     |0                              
2022-03-28|CF207P18800|48.00     |54.00     |55.00     |42.00     |42.00     |44.00     |-6.00     |-4.00     |168       |511       |64        |3.93        |-0.0547   |19.59     |0                              
2022-03-28|CF207P19000|60.00     |62.00     |70.00     |51.00     |51.00     |55.00     |-9.00     |-5.00     |225       |550       |-40       |6.56        |-0.0668   |19.26     |0                              
2022-03-28|CF207P19200|76.00     |76.00     |82.00     |64.00     |64.00     |69.00     |-12.00    |-7.00     |306       |303       |11        |11.14       |-0.0814   |18.96     |0                              
2022-03-28|CF207P19400|96.00     |87.00     |98.00     |77.00     |79.00     |85.00     |-17.00    |-11.00    |288       |260       |-1        |12.39       |-0.0987   |18.69     |0                              
2022-03-28|CF207P19600|121.00    |110.00    |119.00    |96.00     |99.00     |107.00    |-22.00    |-14.00    |258       |286       |13        |13.70       |-0.1198   |18.45     |0                              
2022-03-28|CF207P19800|154.00    |137.00    |145.00    |119.00    |119.00    |131.00    |-35.00    |-23.00    |179       |616       |-15       |11.54       |-0.1437   |18.24     |0                              
2022-03-28|CF207P20000|192.00    |172.00    |180.00    |146.00    |152.00    |165.00    |-40.00    |-27.00    |205       |440       |-22       |16.17       |-0.1730   |18.08     |0                              
2022-03-28|CF207P20400|302.00    |270.00    |270.00    |227.00    |236.00    |252.00    |-66.00    |-50.00    |90        |366       |16        |11.06       |-0.2422   |17.90     |0                              
2022-03-28|CF207P20800|455.00    |364.00    |369.00    |333.00    |345.00    |375.00    |-110.00   |-80.00    |44        |282       |22        |7.79        |-0.3255   |17.94     |0                              
2022-03-28|CF207P21200|657.00    |584.00    |584.00    |517.00    |517.00    |548.00    |-140.00   |-109.00   |99        |219       |87        |27.32       |-0.4178   |18.24     |0                              
2022-03-28|CF207P21600|909.00    |768.00    |808.00    |708.00    |753.00    |768.00    |-156.00   |-141.00   |49        |126       |25        |18.76       |-0.5090   |18.80     |0                              
2022-03-28|CF207P22000|1,199.00  |1,061.00  |1,147.00  |989.00    |989.00    |1,031.00  |-210.00   |-168.00   |80        |117       |20        |42.02       |-0.5915   |19.57     |0                              
2022-03-28|CF207P22400|1,520.00  |1,320.00  |1,405.00  |1,218.00  |1,259.00  |1,328.00  |-261.00   |-192.00   |124       |121       |30        |80.52       |-0.6614   |20.52     |0                              
2022-03-28|CF207P22800|1,862.00  |1,635.00  |1,698.00  |1,526.00  |1,526.00  |1,650.00  |-336.00   |-212.00   |66        |54        |15        |53.33       |-0.7187   |21.58     |0                              
2022-03-28|CF207P23200|2,216.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-224.00   |-224.00   |0         |21        |0         |0.00        |-0.7646   |22.71     |0                              
2022-03-28|CF207P23600|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-230.00   |-230.00   |0         |15        |0         |0.00        |-0.8002   |23.86     |0                              
2022-03-28|CF207P24000|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-240.00   |-240.00   |0         |11        |0         |0.00        |-0.8305   |25.01     |0                              
2022-03-28|CF209C17400|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |371.00    |371.00    |0         |30        |0         |0.00        |0.9418    |22.20     |0                              
2022-03-28|CF209C17600|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |370.00    |370.00    |0         |23        |0         |0.00        |0.9337    |21.82     |0                              
2022-03-28|CF209C17800|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |366.00    |366.00    |0         |13        |0         |0.00        |0.9242    |21.45     |0                              
2022-03-28|CF209C18000|2,907.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |365.00    |365.00    |0         |20        |0         |0.00        |0.9130    |21.09     |0                              
2022-03-28|CF209C18200|2,727.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |360.00    |360.00    |0         |11        |0         |0.00        |0.9015    |20.74     |0                              
2022-03-28|CF209C18400|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |355.00    |355.00    |0         |0         |0         |0.00        |0.8881    |20.41     |0                              
2022-03-28|CF209C18600|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |353.00    |353.00    |0         |0         |0         |0.00        |0.8726    |20.10     |0                              
2022-03-28|CF209C18800|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |343.00    |343.00    |0         |16        |0         |0.00        |0.8566    |19.80     |0                              
2022-03-28|CF209C19000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |339.00    |339.00    |0         |16        |0         |0.00        |0.8374    |19.53     |0                              
2022-03-28|CF209C19200|1,884.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |330.00    |330.00    |0         |60        |0         |0.00        |0.8167    |19.29     |0                              
2022-03-28|CF209C19400|1,731.00  |2,079.00  |2,079.00  |1,948.00  |1,948.00  |2,051.00  |217.00    |320.00    |40        |78        |-20       |40.00       |0.7944    |19.07     |0                              
2022-03-28|CF209C19600|1,584.00  |1,766.00  |2,078.00  |1,734.00  |2,061.00  |1,897.00  |477.00    |313.00    |173       |102       |-13       |162.62      |0.7688    |18.89     |0                              
2022-03-28|CF209C19800|1,447.00  |1,720.00  |1,795.00  |1,670.00  |1,788.00  |1,745.00  |341.00    |298.00    |72        |120       |10        |62.72       |0.7425    |18.74     |0                              
2022-03-28|CF209C20000|1,315.00  |1,308.00  |1,763.00  |1,308.00  |1,763.00  |1,605.00  |448.00    |290.00    |105       |248       |-54       |83.81       |0.7127    |18.64     |0                              
2022-03-28|CF209C20400|1,084.00  |1,196.00  |1,380.00  |1,190.00  |1,369.00  |1,345.00  |285.00    |261.00    |102       |572       |-25       |66.29       |0.6497    |18.56     |0                              
2022-03-28|CF209C20800|895.00    |1,513.00  |1,513.00  |982.00    |1,145.00  |1,120.00  |250.00    |225.00    |194       |652       |-32       |107.71      |0.5825    |18.68     |0                              
2022-03-28|CF209C21200|748.00    |822.00    |1,046.00  |822.00    |950.00    |931.00    |202.00    |183.00    |1,047     |1,291     |141       |496.51      |0.5151    |18.99     |0                              
2022-03-28|CF209C21600|634.00    |700.00    |882.00    |677.00    |814.00    |782.00    |180.00    |148.00    |858       |1,951     |74        |336.40      |0.4514    |19.48     |0                              
2022-03-28|CF209C22000|544.00    |585.00    |750.00    |585.00    |691.00    |664.00    |147.00    |120.00    |927       |1,552     |176       |314.41      |0.3946    |20.12     |0                              
2022-03-28|CF209C22400|470.00    |520.00    |645.00    |494.00    |580.00    |569.00    |110.00    |99.00     |513       |531       |49        |142.08      |0.3450    |20.89     |0                              
2022-03-28|CF209C22800|415.00    |448.00    |557.00    |440.00    |507.00    |494.00    |92.00     |79.00     |328       |772       |-22       |82.56       |0.3026    |21.73     |0                              
2022-03-28|CF209C23200|364.00    |400.00    |497.00    |394.00    |474.00    |437.00    |110.00    |73.00     |501       |1,199     |-43       |112.21      |0.2678    |22.63     |0                              
2022-03-28|CF209C23600|327.00    |356.00    |440.00    |342.00    |396.00    |387.00    |69.00     |60.00     |2,567     |3,013     |610       |509.69      |0.2374    |23.55     |0                              
2022-03-28|CF209P17400|70.00     |112.00    |121.00    |107.00    |109.00    |74.00     |39.00     |4.00      |313       |749       |77        |17.67       |-0.0582   |22.20     |0                              
2022-03-28|CF209P17600|81.00     |115.00    |123.00    |115.00    |116.00    |83.00     |35.00     |2.00      |28        |152       |21        |1.67        |-0.0655   |21.82     |0                              
2022-03-28|CF209P17800|97.00     |128.00    |141.00    |128.00    |134.00    |95.00     |37.00     |-2.00     |335       |450       |269       |22.04       |-0.0743   |21.45     |0                              
2022-03-28|CF209P18000|113.00    |137.00    |154.00    |137.00    |143.00    |109.00    |30.00     |-4.00     |551       |789       |436       |41.00       |-0.0847   |21.09     |0                              
2022-03-28|CF209P18200|132.00    |149.00    |159.00    |141.00    |141.00    |123.00    |9.00      |-9.00     |135       |250       |-14       |9.94        |-0.0956   |20.74     |0                              
2022-03-28|CF209P18400|155.00    |163.00    |175.00    |155.00    |160.00    |141.00    |5.00      |-14.00    |212       |203       |-28       |17.09       |-0.1083   |20.41     |0                              
2022-03-28|CF209P18600|178.00    |183.00    |193.00    |170.00    |173.00    |163.00    |-5.00     |-15.00    |181       |218       |-15       |15.95       |-0.1230   |20.10     |0                              
2022-03-28|CF209P18800|210.00    |207.00    |224.00    |192.00    |197.00    |185.00    |-13.00    |-25.00    |159       |314       |-27       |16.18       |-0.1384   |19.80     |0                              
2022-03-28|CF209P19000|243.00    |231.00    |250.00    |209.00    |210.00    |214.00    |-33.00    |-29.00    |421       |614       |63        |47.62       |-0.1570   |19.53     |0                              
2022-03-28|CF209P19200|283.00    |265.00    |281.00    |234.00    |235.00    |246.00    |-48.00    |-37.00    |509       |428       |-63       |64.41       |-0.1771   |19.29     |0                              
2022-03-28|CF209P19400|328.00    |297.00    |315.00    |262.00    |268.00    |281.00    |-60.00    |-47.00    |297       |834       |-6        |42.60       |-0.1988   |19.07     |0                              
2022-03-28|CF209P19600|380.00    |340.00    |360.00    |296.00    |311.00    |326.00    |-69.00    |-54.00    |268       |1,089     |-75       |42.17       |-0.2239   |18.89     |0                              
2022-03-28|CF209P19800|441.00    |393.00    |410.00    |342.00    |348.00    |372.00    |-93.00    |-69.00    |279       |1,276     |42        |52.76       |-0.2498   |18.74     |0                              
2022-03-28|CF209P20000|508.00    |462.00    |480.00    |387.00    |399.00    |431.00    |-109.00   |-77.00    |473       |2,594     |-93       |103.21      |-0.2791   |18.64     |0                              
2022-03-28|CF209P20400|673.00    |602.00    |622.00    |505.00    |520.00    |567.00    |-153.00   |-106.00   |819       |2,760     |75        |222.07      |-0.3416   |18.56     |0                              
2022-03-28|CF209P20800|880.00    |799.00    |819.00    |663.00    |713.00    |738.00    |-167.00   |-142.00   |447       |2,486     |72        |162.84      |-0.4084   |18.68     |0                              
2022-03-28|CF209P21200|1,129.00  |1,043.00  |1,043.00  |861.00    |906.00    |946.00    |-223.00   |-183.00   |1,152     |496       |376       |550.02      |-0.4758   |18.99     |0                              
2022-03-28|CF209P21600|1,412.00  |1,187.00  |1,311.00  |1,119.00  |1,126.00  |1,193.00  |-286.00   |-219.00   |114       |100       |20        |68.75       |-0.5395   |19.48     |0                              
2022-03-28|CF209P22000|1,718.00  |1,431.00  |1,570.00  |1,369.00  |1,403.00  |1,472.00  |-315.00   |-246.00   |109       |129       |43        |81.22       |-0.5966   |20.12     |0                              
2022-03-28|CF209P22400|2,041.00  |1,853.00  |1,853.00  |1,736.00  |1,736.00  |1,773.00  |-305.00   |-268.00   |29        |75        |15        |25.37       |-0.6466   |20.89     |0                              
2022-03-28|CF209P22800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-289.00   |-289.00   |0         |28        |0         |0.00        |-0.6896   |21.73     |0                              
2022-03-28|CF209P23200|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-295.00   |-295.00   |0         |15        |0         |0.00        |-0.7249   |22.63     |0                              
2022-03-28|CF209P23600|3,089.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-308.00   |-308.00   |0         |23        |0         |0.00        |-0.7560   |23.55     |0                              
2022-03-28|CF211C18000|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |269.00    |269.00    |0         |0         |0         |0.00        |0.8223    |18.81     |0                              
2022-03-28|CF211C18200|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |257.00    |257.00    |0         |0         |0         |0.00        |0.8011    |18.85     |0                              
2022-03-28|CF211C18400|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |255.00    |255.00    |0         |3         |0         |0.00        |0.7769    |18.89     |0                              
2022-03-28|CF211C18600|1,885.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |241.00    |241.00    |0         |9         |0         |0.00        |0.7529    |18.94     |0                              
2022-03-28|CF211C18800|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |234.00    |234.00    |0         |9         |0         |0.00        |0.7276    |18.99     |0                              
2022-03-28|CF211C19000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |225.00    |225.00    |0         |15        |0         |0.00        |0.7013    |19.05     |0                              
2022-03-28|CF211C19200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |210.00    |210.00    |0         |9         |0         |0.00        |0.6753    |19.11     |0                              
2022-03-28|CF211C19400|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |209.00    |209.00    |0         |6         |0         |0.00        |0.6477    |19.19     |0                              
2022-03-28|CF211C19600|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |194.00    |194.00    |0         |12        |0         |0.00        |0.6203    |19.27     |0                              
2022-03-28|CF211C19800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |182.00    |182.00    |0         |18        |0         |0.00        |0.5930    |19.35     |0                              
2022-03-28|CF211C20000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |181.00    |181.00    |0         |15        |0         |0.00        |0.5654    |19.45     |0                              
2022-03-28|CF211C20400|965.00    |0.00      |0.00      |0.00      |0.00      |1,120.00  |155.00    |155.00    |0         |39        |0         |0.00        |0.5115    |19.67     |0                              
2022-03-28|CF211C20800|827.00    |0.00      |0.00      |0.00      |0.00      |966.00    |139.00    |139.00    |0         |46        |0         |0.00        |0.4597    |19.95     |0                              
2022-03-28|CF211C21200|707.00    |0.00      |0.00      |0.00      |0.00      |836.00    |129.00    |129.00    |0         |33        |0         |0.00        |0.4116    |20.28     |0                              
2022-03-28|CF211C21600|615.00    |0.00      |0.00      |0.00      |0.00      |719.00    |104.00    |104.00    |1         |92        |-1        |0.36        |0.3667    |20.67     |0                              
2022-03-28|CF211C22000|531.00    |0.00      |0.00      |0.00      |0.00      |633.00    |102.00    |102.00    |0         |58        |0         |0.00        |0.3281    |21.13     |0                              
2022-03-28|CF211C22400|471.00    |0.00      |0.00      |0.00      |0.00      |553.00    |82.00     |82.00     |0         |83        |0         |0.00        |0.2926    |21.66     |0                              
2022-03-28|CF211C22800|414.00    |426.00    |426.00    |426.00    |426.00    |496.00    |12.00     |82.00     |4         |154       |0         |0.85        |0.2636    |22.25     |0                              
2022-03-28|CF211P18000|342.00    |218.00    |241.00    |218.00    |241.00    |273.00    |-101.00   |-69.00    |24        |21        |9         |2.77        |-0.1691   |18.81     |0                              
2022-03-28|CF211P18200|395.00    |270.00    |282.00    |270.00    |282.00    |315.00    |-113.00   |-80.00    |6         |104       |-3        |0.83        |-0.1895   |18.85     |0                              
2022-03-28|CF211P18400|451.00    |291.00    |328.00    |291.00    |328.00    |369.00    |-123.00   |-82.00    |27        |84        |-9        |4.33        |-0.2128   |18.89     |0                              
2022-03-28|CF211P18600|519.00    |346.00    |354.00    |346.00    |354.00    |423.00    |-165.00   |-96.00    |12        |38        |-4        |2.20        |-0.2360   |18.94     |0                              
2022-03-28|CF211P18800|587.00    |402.00    |402.00    |402.00    |402.00    |485.00    |-185.00   |-102.00   |3         |48        |0         |0.60        |-0.2607   |18.99     |0                              
2022-03-28|CF211P19000|664.00    |468.00    |468.00    |468.00    |468.00    |554.00    |-196.00   |-110.00   |3         |42        |0         |0.70        |-0.2864   |19.05     |0                              
2022-03-28|CF211P19200|749.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-126.00   |-126.00   |0         |27        |0         |0.00        |-0.3121   |19.11     |0                              
2022-03-28|CF211P19400|833.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-127.00   |-127.00   |0         |21        |0         |0.00        |-0.3392   |19.19     |0                              
2022-03-28|CF211P19600|932.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-141.00   |-141.00   |0         |18        |0         |0.00        |-0.3663   |19.27     |0                              
2022-03-28|CF211P19800|1,033.00  |0.00      |0.00      |0.00      |0.00      |881.00    |-152.00   |-152.00   |0         |18        |0         |0.00        |-0.3934   |19.35     |0                              
2022-03-28|CF211P20000|1,137.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-155.00   |-155.00   |0         |9         |0         |0.00        |-0.4208   |19.45     |0                              
2022-03-28|CF211P20400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-180.00   |-180.00   |0         |15        |0         |0.00        |-0.4747   |19.67     |0                              
2022-03-28|CF211P20800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-196.00   |-196.00   |0         |3         |0         |0.00        |-0.5267   |19.95     |0                              
2022-03-28|CF211P21200|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-206.00   |-206.00   |0         |18        |0         |0.00        |-0.5751   |20.28     |0                              
2022-03-28|CF211P21600|2,208.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-231.00   |-231.00   |0         |15        |0         |0.00        |-0.6207   |20.67     |0                              
2022-03-28|CF211P22000|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-235.00   |-235.00   |0         |18        |0         |0.00        |-0.6599   |21.13     |0                              
2022-03-28|CF211P22400|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-253.00   |-253.00   |0         |3         |0         |0.00        |-0.6963   |21.66     |0                              
2022-03-28|CF211P22800|3,194.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |-0.7261   |22.25     |0                              
2022-03-28|CF301C17600|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |321.00    |321.00    |0         |9         |0         |0.00        |0.8050    |18.02     |0                              
2022-03-28|CF301C17800|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |317.00    |317.00    |0         |15        |0         |0.00        |0.7821    |18.06     |0                              
2022-03-28|CF301C18000|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |303.00    |303.00    |0         |15        |0         |0.00        |0.7590    |18.10     |0                              
2022-03-28|CF301C18200|1,833.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |292.00    |292.00    |0         |16        |0         |0.00        |0.7355    |18.16     |0                              
2022-03-28|CF301C18400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |284.00    |284.00    |0         |13        |0         |0.00        |0.7102    |18.22     |0                              
2022-03-28|CF301C18600|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |269.00    |269.00    |0         |10        |0         |0.00        |0.6853    |18.29     |0                              
2022-03-28|CF301C18800|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |261.00    |261.00    |0         |7         |0         |0.00        |0.6596    |18.37     |0                              
2022-03-28|CF301C19000|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |250.00    |250.00    |0         |9         |0         |0.00        |0.6334    |18.46     |0                              
2022-03-28|CF301C19200|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |234.00    |234.00    |0         |16        |0         |0.00        |0.6076    |18.55     |0                              
2022-03-28|CF301C19400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |229.00    |229.00    |0         |7         |0         |0.00        |0.5816    |18.65     |0                              
2022-03-28|CF301C19600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |216.00    |216.00    |0         |26        |0         |0.00        |0.5557    |18.75     |0                              
2022-03-28|CF301C19800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |201.00    |201.00    |0         |15        |0         |0.00        |0.5302    |18.87     |0                              
2022-03-28|CF301C20000|968.00    |0.00      |0.00      |0.00      |0.00      |1,163.00  |195.00    |195.00    |0         |18        |0         |0.00        |0.5053    |18.98     |0                              
2022-03-28|CF301C20400|839.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |172.00    |172.00    |0         |35        |0         |0.00        |0.4569    |19.23     |0                              
2022-03-28|CF301C20800|721.00    |0.00      |0.00      |0.00      |0.00      |881.00    |160.00    |160.00    |0         |53        |0         |0.00        |0.4117    |19.50     |0                              
2022-03-28|CF301C21200|628.00    |0.00      |0.00      |0.00      |0.00      |761.00    |133.00    |133.00    |0         |62        |0         |0.00        |0.3689    |19.77     |0                              
2022-03-28|CF301C21600|541.00    |0.00      |0.00      |0.00      |0.00      |667.00    |126.00    |126.00    |0         |120       |0         |0.00        |0.3310    |20.06     |0                              
2022-03-28|CF301P17600|415.00    |311.00    |332.00    |311.00    |332.00    |322.00    |-83.00    |-93.00    |22        |109       |-13       |3.60        |-0.1838   |18.02     |0                              
2022-03-28|CF301P17800|472.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-98.00    |-98.00    |0         |64        |0         |0.00        |-0.2055   |18.06     |0                              
2022-03-28|CF301P18000|540.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-111.00   |-111.00   |0         |59        |0         |0.00        |-0.2276   |18.10     |0                              
2022-03-28|CF301P18200|609.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-122.00   |-122.00   |0         |44        |0         |0.00        |-0.2504   |18.16     |0                              
2022-03-28|CF301P18400|686.00    |525.00    |525.00    |525.00    |525.00    |556.00    |-161.00   |-130.00   |6         |44        |4         |1.58        |-0.2748   |18.22     |0                              
2022-03-28|CF301P18600|771.00    |583.00    |583.00    |583.00    |583.00    |626.00    |-188.00   |-145.00   |6         |31        |6         |1.75        |-0.2992   |18.29     |0                              
2022-03-28|CF301P18800|856.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-151.00   |-151.00   |0         |16        |0         |0.00        |-0.3244   |18.37     |0                              
2022-03-28|CF301P19000|954.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-164.00   |-164.00   |0         |3         |0         |0.00        |-0.3501   |18.46     |0                              
2022-03-28|CF301P19200|1,056.00  |0.00      |0.00      |0.00      |0.00      |877.00    |-179.00   |-179.00   |0         |12        |0         |0.00        |-0.3757   |18.55     |0                              
2022-03-28|CF301P19400|1,159.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-184.00   |-184.00   |0         |10        |0         |0.00        |-0.4014   |18.65     |0                              
2022-03-28|CF301P19600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-196.00   |-196.00   |0         |9         |0         |0.00        |-0.4271   |18.75     |0                              
2022-03-28|CF301P19800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-212.00   |-212.00   |0         |9         |0         |0.00        |-0.4526   |18.87     |0                              
2022-03-28|CF301P20000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-217.00   |-217.00   |0         |18        |0         |0.00        |-0.4775   |18.98     |0                              
2022-03-28|CF301P20400|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-241.00   |-241.00   |0         |14        |0         |0.00        |-0.5262   |19.23     |0                              
2022-03-28|CF301P20800|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-253.00   |-253.00   |0         |25        |0         |0.00        |-0.5718   |19.50     |0                              
2022-03-28|CF301P21200|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-279.00   |-279.00   |0         |31        |0         |0.00        |-0.6155   |19.77     |0                              
2022-03-28|CF301P21600|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-288.00   |-288.00   |0         |9         |0         |0.00        |-0.6541   |20.06     |0                              
2022-03-28|MA205C2300|772.00    |839.00    |839.00    |790.00    |794.00    |823.00    |22.00     |51.00     |1,483     |1,501     |1,483     |1,204.27    |1.0000    |56.88     |0                              
2022-03-28|MA205C2325|747.00    |814.00    |814.00    |814.00    |814.00    |798.00    |67.00     |51.00     |3         |21        |3         |2.44        |1.0000    |55.99     |0                              
2022-03-28|MA205C2350|722.00    |0.00      |0.00      |0.00      |0.00      |773.00    |51.00     |51.00     |0         |13        |0         |0.00        |1.0000    |55.09     |0                              
2022-03-28|MA205C2375|697.00    |757.00    |757.00    |757.00    |757.00    |748.00    |60.00     |51.00     |3         |25        |3         |2.27        |1.0000    |54.20     |0                              
2022-03-28|MA205C2400|672.00    |0.00      |0.00      |0.00      |0.00      |723.00    |51.00     |51.00     |0         |75        |0         |0.00        |0.9999    |53.30     |0                              
2022-03-28|MA205C2425|647.00    |707.00    |707.00    |707.00    |707.00    |698.00    |60.00     |51.00     |3         |89        |0         |2.12        |0.9996    |52.41     |0                              
2022-03-28|MA205C2450|622.00    |705.00    |705.00    |705.00    |705.00    |673.00    |83.00     |51.00     |10        |147       |0         |7.05        |0.9992    |51.51     |0                              
2022-03-28|MA205C2475|597.00    |661.50    |679.50    |661.50    |679.50    |648.00    |82.50     |51.00     |40        |108       |16        |26.73       |0.9987    |50.61     |0                              
2022-03-28|MA205C2500|572.00    |614.50    |614.50    |614.50    |614.50    |623.00    |42.50     |51.00     |8         |268       |-6        |4.92        |0.9979    |49.72     |0                              
2022-03-28|MA205C2550|522.00    |581.50    |581.50    |581.50    |581.50    |573.00    |59.50     |51.00     |6         |378       |6         |3.49        |0.9961    |47.93     |0                              
2022-03-28|MA205C2600|472.50    |531.50    |531.50    |531.50    |531.50    |523.50    |59.00     |51.00     |6         |395       |0         |3.19        |0.9935    |46.15     |0                              
2022-03-28|MA205C2650|423.00    |482.00    |489.00    |482.00    |489.00    |473.50    |66.00     |50.50     |12        |248       |-3        |5.84        |0.9891    |44.40     |0                              
2022-03-28|MA205C2700|374.00    |432.00    |432.00    |430.00    |430.00    |424.00    |56.00     |50.00     |4         |357       |-1        |1.73        |0.9824    |42.67     |0                              
2022-03-28|MA205C2750|325.50    |382.00    |382.00    |365.50    |365.50    |375.00    |40.00     |49.50     |4         |1,778     |0         |1.51        |0.9721    |40.99     |0                              
2022-03-28|MA205C2800|278.00    |329.50    |331.50    |329.50    |331.50    |326.50    |53.50     |48.50     |19        |5,506     |-3        |6.29        |0.9562    |39.39     |0                              
2022-03-28|MA205C2850|232.00    |251.00    |313.50    |241.00    |241.50    |279.00    |9.50      |47.00     |338       |3,591     |0         |96.86       |0.9319    |37.90     |0                              
2022-03-28|MA205C2900|189.00    |235.00    |268.00    |190.50    |199.00    |232.50    |10.00     |43.50     |543       |3,660     |-116      |126.61      |0.8954    |36.59     |0                              
2022-03-28|MA205C2950|149.50    |169.00    |225.00    |150.00    |152.00    |188.50    |2.50      |39.00     |562       |2,036     |-3        |109.09      |0.8413    |35.50     |0                              
2022-03-28|MA205C3000|114.50    |132.00    |183.50    |114.00    |123.00    |148.00    |8.50      |33.50     |3,378     |4,239     |399       |525.24      |0.7661    |34.71     |0                              
2022-03-28|MA205C3050|85.50     |100.00    |142.50    |82.50     |88.50     |112.00    |3.00      |26.50     |1,149     |1,463     |99        |127.62      |0.6717    |34.31     |0                              
2022-03-28|MA205C3100|62.50     |74.50     |112.00    |57.00     |64.50     |82.50     |2.00      |20.00     |5,959     |2,459     |-148      |490.01      |0.5626    |34.32     |0                              
2022-03-28|MA205C3150|44.50     |55.50     |86.00     |39.00     |44.00     |59.50     |-0.50     |15.00     |5,286     |2,628     |293       |319.53      |0.4515    |34.78     |0                              
2022-03-28|MA205C3200|32.00     |40.00     |64.50     |24.50     |28.50     |42.00     |-3.50     |10.00     |22,622    |3,735     |430       |943.91      |0.3499    |35.64     |0                              
2022-03-28|MA205C3250|23.00     |29.00     |47.50     |16.50     |20.00     |30.00     |-3.00     |7.00      |5,203     |1,354     |-469      |156.78      |0.2662    |36.82     |0                              
2022-03-28|MA205C3300|17.00     |17.00     |36.50     |5.00      |13.50     |21.50     |-3.50     |4.50      |36,762    |9,606     |1,111     |797.45      |0.2005    |38.25     |0                              
2022-03-28|MA205C3350|12.00     |14.50     |25.50     |6.00      |7.00      |15.50     |-5.00     |3.50      |6,045     |3,941     |752       |89.69       |0.1509    |39.84     |0                              
2022-03-28|MA205C3400|9.00      |10.00     |20.00     |3.50      |5.00      |11.50     |-4.00     |2.50      |4,425     |2,753     |585       |52.43       |0.1139    |41.52     |0                              
2022-03-28|MA205C3450|7.00      |7.00      |15.50     |2.50      |3.50      |8.50      |-3.50     |1.50      |3,053     |1,350     |276       |25.15       |0.0864    |43.24     |0                              
2022-03-28|MA205C3500|5.50      |6.50      |12.00     |2.00      |3.00      |6.50      |-2.50     |1.00      |6,447     |5,758     |223       |37.85       |0.0673    |44.98     |0                              
2022-03-28|MA205C3550|4.00      |4.00      |8.50      |1.50      |2.00      |5.00      |-2.00     |1.00      |3,603     |1,923     |342       |16.08       |0.0522    |46.70     |0                              
2022-03-28|MA205C3600|3.00      |2.50      |7.00      |1.50      |1.50      |4.00      |-1.50     |1.00      |486       |1,715     |192       |1.82        |0.0407    |48.39     |0                              
2022-03-28|MA205C3650|2.50      |2.50      |2.50      |1.00      |1.00      |3.00      |-1.50     |0.50      |170       |773       |70        |0.31        |0.0325    |50.05     |0                              
2022-03-28|MA205C3700|2.00      |3.50      |4.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |161       |880       |33        |0.30        |0.0255    |51.67     |0                              
2022-03-28|MA205C3750|1.50      |1.50      |3.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |24        |754       |19        |0.03        |0.0207    |53.24     |0                              
2022-03-28|MA205C3800|1.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |112       |1,314     |-72       |0.17        |0.0166    |54.77     |0                              
2022-03-28|MA205C3850|1.00      |1.50      |3.00      |1.00      |1.50      |1.50      |0.50      |0.50      |4,153     |14,734    |253       |8.00        |0.0135    |56.26     |0                              
2022-03-28|MA205P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |2,784     |-20       |0.01        |-0.0004   |56.88     |0                              
2022-03-28|MA205P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |435       |-1        |0.00        |-0.0005   |55.99     |0                              
2022-03-28|MA205P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |-0.0007   |55.09     |0                              
2022-03-28|MA205P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0009   |54.20     |0                              
2022-03-28|MA205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,568     |0         |0.00        |-0.0011   |53.30     |0                              
2022-03-28|MA205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |964       |0         |0.00        |-0.0014   |52.41     |0                              
2022-03-28|MA205P2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,036     |0         |0.00        |-0.0018   |51.51     |0                              
2022-03-28|MA205P2475|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,237     |-4        |0.02        |-0.0022   |50.61     |0                              
2022-03-28|MA205P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |5,554     |-43       |0.06        |-0.0029   |49.72     |0                              
2022-03-28|MA205P2550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |2,370     |-8        |0.04        |-0.0045   |47.93     |0                              
2022-03-28|MA205P2600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |167       |2,839     |-2        |0.09        |-0.0070   |46.15     |0                              
2022-03-28|MA205P2650|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,152     |3,043     |35        |1.15        |-0.0112   |44.40     |0                              
2022-03-28|MA205P2700|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |1,757     |6,614     |-302      |2.57        |-0.0177   |42.67     |0                              
2022-03-28|MA205P2750|4.00      |1.50      |2.50      |1.00      |2.00      |2.50      |-2.00     |-1.50     |2,080     |3,046     |119       |3.62        |-0.0278   |40.99     |0                              
2022-03-28|MA205P2800|6.50      |4.50      |4.50      |2.50      |3.50      |3.50      |-3.00     |-3.00     |4,484     |6,980     |-488      |14.06       |-0.0436   |39.39     |0                              
2022-03-28|MA205P2850|10.50     |6.00      |6.00      |3.50      |4.50      |6.00      |-6.00     |-4.50     |4,653     |3,355     |-135      |21.22       |-0.0678   |37.90     |0                              
2022-03-28|MA205P2900|17.00     |13.50     |13.50     |5.00      |8.50      |9.50      |-8.50     |-7.50     |7,767     |3,567     |-265      |60.81       |-0.1041   |36.59     |0                              
2022-03-28|MA205P2950|27.50     |19.00     |24.00     |9.50      |16.00     |15.50     |-11.50    |-12.00    |4,968     |2,576     |1,086     |72.51       |-0.1581   |35.50     |0                              
2022-03-28|MA205P3000|42.50     |36.00     |36.00     |17.50     |29.50     |25.00     |-13.00    |-17.50    |15,185    |6,059     |2,449     |385.93      |-0.2332   |34.71     |0                              
2022-03-28|MA205P3050|63.50     |51.00     |54.50     |28.50     |46.00     |39.50     |-17.50    |-24.00    |6,968     |2,094     |286       |283.72      |-0.3275   |34.31     |0                              
2022-03-28|MA205P3100|90.50     |75.50     |80.50     |46.00     |70.00     |59.50     |-20.50    |-31.00    |3,816     |2,348     |152       |234.81      |-0.4366   |34.32     |0                              
2022-03-28|MA205P3150|122.50    |110.00    |110.00    |70.00     |105.50    |86.50     |-17.00    |-36.00    |2,046     |1,414     |60        |177.58      |-0.5477   |34.78     |0                              
2022-03-28|MA205P3200|160.00    |140.00    |141.00    |99.00     |141.00    |119.00    |-19.00    |-41.00    |938       |2,371     |14        |111.01      |-0.6493   |35.64     |0                              
2022-03-28|MA205P3250|201.00    |178.00    |186.00    |131.00    |181.00    |157.00    |-20.00    |-44.00    |916       |1,628     |-40       |141.38      |-0.7331   |36.82     |0                              
2022-03-28|MA205P3300|244.50    |220.00    |220.50    |169.50    |220.50    |198.50    |-24.00    |-46.00    |279       |1,644     |-23       |53.82       |-0.7989   |38.25     |0                              
2022-03-28|MA205P3350|290.00    |272.00    |272.00    |213.00    |225.50    |242.50    |-64.50    |-47.50    |384       |856       |-104      |88.36       |-0.8485   |39.84     |0                              
2022-03-28|MA205P3400|337.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-48.50    |-48.50    |0         |221       |0         |0.00        |-0.8856   |41.52     |0                              
2022-03-28|MA205P3450|384.50    |358.50    |358.50    |319.50    |319.50    |335.50    |-65.00    |-49.00    |21        |80        |-6        |7.18        |-0.9132   |43.24     |0                              
2022-03-28|MA205P3500|433.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-49.50    |-49.50    |0         |61        |0         |0.00        |-0.9325   |44.98     |0                              
2022-03-28|MA205P3550|481.50    |465.00    |465.00    |465.00    |465.00    |432.00    |-16.50    |-49.50    |3         |13        |-3        |1.40        |-0.9476   |46.70     |0                              
2022-03-28|MA205P3600|531.00    |467.50    |476.50    |467.50    |476.50    |480.50    |-54.50    |-50.50    |8         |15        |-3        |3.79        |-0.9593   |48.39     |5                              
2022-03-28|MA205P3650|580.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-50.00    |-50.00    |0         |19        |0         |0.00        |-0.9676   |50.05     |0                              
2022-03-28|MA205P3700|629.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-50.50    |-50.50    |0         |8         |0         |0.00        |-0.9747   |51.67     |0                              
2022-03-28|MA205P3750|679.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.9795   |53.24     |0                              
2022-03-28|MA205P3800|729.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.9838   |54.77     |0                              
2022-03-28|MA205P3850|778.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-50.50    |-50.50    |0         |13        |0         |0.00        |-0.9870   |56.26     |0                              
2022-03-28|MA206C2375|684.00    |0.00      |0.00      |0.00      |0.00      |746.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9915    |36.31     |0                              
2022-03-28|MA206C2400|659.00    |0.00      |0.00      |0.00      |0.00      |722.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9888    |36.01     |0                              
2022-03-28|MA206C2425|634.50    |0.00      |0.00      |0.00      |0.00      |697.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.9859    |35.72     |0                              
2022-03-28|MA206C2450|610.50    |0.00      |0.00      |0.00      |0.00      |672.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.9829    |35.44     |0                              
2022-03-28|MA206C2475|586.00    |0.00      |0.00      |0.00      |0.00      |648.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9789    |35.16     |0                              
2022-03-28|MA206C2500|562.00    |0.00      |0.00      |0.00      |0.00      |623.50    |61.50     |61.50     |0         |10        |0         |0.00        |0.9745    |34.90     |0                              
2022-03-28|MA206C2550|514.00    |0.00      |0.00      |0.00      |0.00      |575.50    |61.50     |61.50     |0         |42        |0         |0.00        |0.9637    |34.41     |0                              
2022-03-28|MA206C2600|467.50    |504.00    |504.00    |504.00    |504.00    |527.50    |36.50     |60.00     |7         |47        |-6        |3.67        |0.9503    |33.97     |0                              
2022-03-28|MA206C2650|422.00    |0.00      |0.00      |0.00      |0.00      |481.00    |59.00     |59.00     |1         |63        |-1        |0.48        |0.9322    |33.58     |0                              
2022-03-28|MA206C2700|378.00    |0.00      |0.00      |0.00      |0.00      |435.50    |57.50     |57.50     |0         |101       |0         |0.00        |0.9092    |33.25     |0                              
2022-03-28|MA206C2750|336.00    |372.00    |372.00    |372.00    |372.00    |391.00    |36.00     |55.00     |20        |109       |20        |7.44        |0.8813    |32.97     |0                              
2022-03-28|MA206C2800|295.50    |330.50    |330.50    |330.50    |330.50    |348.50    |35.00     |53.00     |20        |130       |20        |6.61        |0.8481    |32.75     |0                              
2022-03-28|MA206C2850|258.50    |323.50    |327.00    |289.00    |289.00    |308.00    |30.50     |49.50     |140       |120       |-22       |42.48       |0.8085    |32.61     |0                              
2022-03-28|MA206C2900|224.50    |241.50    |299.50    |241.50    |254.00    |270.50    |29.50     |46.00     |195       |176       |20        |53.15       |0.7626    |32.52     |0                              
2022-03-28|MA206C2950|193.00    |222.00    |263.00    |220.50    |220.50    |235.50    |27.50     |42.50     |164       |242       |13        |38.89       |0.7124    |32.51     |0                              
2022-03-28|MA206C3000|164.50    |191.50    |230.00    |179.00    |188.00    |203.00    |23.50     |38.50     |186       |369       |11        |37.80       |0.6585    |32.57     |0                              
2022-03-28|MA206C3050|139.50    |184.50    |199.50    |150.50    |158.00    |174.00    |18.50     |34.50     |169       |228       |13        |30.06       |0.6021    |32.69     |0                              
2022-03-28|MA206C3100|118.50    |131.00    |169.00    |129.00    |130.50    |149.00    |12.00     |30.50     |284       |354       |5         |41.75       |0.5446    |32.87     |0                              
2022-03-28|MA206C3150|99.50     |109.00    |147.50    |106.50    |113.00    |126.50    |13.50     |27.00     |608       |663       |115       |80.43       |0.4881    |33.12     |0                              
2022-03-28|MA206C3200|83.00     |161.50    |161.50    |89.00     |93.50     |106.50    |10.50     |23.50     |689       |871       |19        |72.31       |0.4333    |33.43     |0                              
2022-03-28|MA206C3250|70.00     |79.50     |108.50    |72.50     |76.00     |90.00     |6.00      |20.00     |535       |579       |73        |47.49       |0.3821    |33.79     |0                              
2022-03-28|MA206C3300|58.50     |65.00     |92.50     |60.50     |66.00     |76.00     |7.50      |17.50     |508       |487       |4         |37.19       |0.3352    |34.19     |0                              
2022-03-28|MA206C3350|49.00     |53.50     |74.50     |50.50     |51.50     |63.00     |2.50      |14.00     |394       |423       |-8        |23.77       |0.2913    |34.64     |0                              
2022-03-28|MA206C3400|41.00     |45.00     |65.00     |44.00     |49.50     |53.50     |8.50      |12.50     |563       |436       |-73       |30.60       |0.2541    |35.12     |0                              
2022-03-28|MA206C3450|34.50     |37.00     |55.00     |34.00     |36.00     |45.00     |1.50      |10.50     |834       |506       |-92       |38.24       |0.2197    |35.63     |0                              
2022-03-28|MA206C3500|29.00     |31.50     |86.00     |29.00     |30.00     |38.00     |1.00      |9.00      |526       |494       |20        |20.56       |0.1906    |36.17     |0                              
2022-03-28|MA206C3550|24.50     |27.50     |42.00     |25.00     |27.50     |32.00     |3.00      |7.50      |1,413     |952       |58        |46.94       |0.1645    |36.73     |0                              
2022-03-28|MA206P2375|2.00      |5.00      |5.00      |4.50      |4.50      |1.50      |2.50      |-0.50     |20        |433       |20        |0.09        |-0.0108   |36.31     |0                              
2022-03-28|MA206P2400|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |32        |510       |30        |0.06        |-0.0131   |36.01     |0                              
2022-03-28|MA206P2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.0157   |35.72     |0                              
2022-03-28|MA206P2450|3.50      |2.50      |3.00      |2.00      |2.50      |2.50      |-1.00     |-1.00     |32        |155       |-17       |0.08        |-0.0184   |35.44     |0                              
2022-03-28|MA206P2475|4.00      |4.00      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |36        |140       |-27       |0.11        |-0.0221   |35.16     |0                              
2022-03-28|MA206P2500|5.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |146       |506       |28        |0.61        |-0.0262   |34.90     |0                              
2022-03-28|MA206P2550|7.50      |6.00      |6.00      |5.00      |5.50      |5.50      |-2.00     |-2.00     |694       |549       |108       |3.81        |-0.0364   |34.41     |0                              
2022-03-28|MA206P2600|10.50     |9.50      |9.50      |8.00      |8.50      |8.00      |-2.00     |-2.50     |2,043     |2,288     |761       |17.70       |-0.0493   |33.97     |0                              
2022-03-28|MA206P2650|15.00     |12.00     |12.00     |9.50      |10.50     |11.00     |-4.50     |-4.00     |526       |778       |-13       |5.53        |-0.0669   |33.58     |0                              
2022-03-28|MA206P2700|21.00     |17.00     |17.00     |12.50     |15.00     |15.50     |-6.00     |-5.50     |417       |818       |83        |6.27        |-0.0894   |33.25     |0                              
2022-03-28|MA206P2750|28.50     |24.00     |24.00     |17.00     |20.00     |21.00     |-8.50     |-7.50     |368       |656       |47        |7.67        |-0.1169   |32.97     |0                              
2022-03-28|MA206P2800|38.50     |32.50     |32.50     |24.00     |29.00     |28.50     |-9.50     |-10.00    |844       |621       |-106      |23.64       |-0.1497   |32.75     |0                              
2022-03-28|MA206P2850|51.00     |42.50     |44.50     |34.00     |38.00     |38.00     |-13.00    |-13.00    |928       |739       |-212      |36.71       |-0.1891   |32.61     |0                              
2022-03-28|MA206P2900|67.00     |58.00     |58.00     |43.50     |51.50     |50.00     |-15.50    |-17.00    |604       |698       |126       |30.21       |-0.2346   |32.52     |0                              
2022-03-28|MA206P2950|85.50     |67.50     |68.00     |57.00     |64.00     |65.00     |-21.50    |-20.50    |262       |328       |77        |17.05       |-0.2847   |32.51     |0                              
2022-03-28|MA206P3000|107.00    |95.50     |95.50     |73.00     |85.00     |82.50     |-22.00    |-24.50    |277       |242       |85        |23.25       |-0.3384   |32.57     |0                              
2022-03-28|MA206P3050|131.50    |108.00    |111.50    |89.50     |107.50    |103.00    |-24.00    |-28.50    |298       |268       |106       |30.85       |-0.3947   |32.69     |0                              
2022-03-28|MA206P3100|160.00    |138.00    |138.00    |115.50    |133.00    |128.00    |-27.00    |-32.00    |270       |186       |72        |34.18       |-0.4522   |32.87     |0                              
2022-03-28|MA206P3150|191.00    |162.50    |164.50    |138.00    |160.50    |155.00    |-30.50    |-36.00    |210       |156       |72        |32.51       |-0.5087   |33.12     |0                              
2022-03-28|MA206P3200|224.50    |190.00    |195.50    |170.50    |191.50    |185.00    |-33.00    |-39.50    |258       |130       |48        |48.08       |-0.5635   |33.43     |0                              
2022-03-28|MA206P3250|261.50    |227.00    |230.00    |201.00    |226.00    |218.50    |-35.50    |-43.00    |155       |178       |20        |33.62       |-0.6148   |33.79     |0                              
2022-03-28|MA206P3300|299.50    |248.00    |265.50    |235.00    |262.50    |254.00    |-37.00    |-45.50    |131       |120       |46        |32.84       |-0.6619   |34.19     |0                              
2022-03-28|MA206P3350|340.00    |269.00    |301.00    |269.00    |301.00    |291.50    |-39.00    |-48.50    |40        |50        |10        |11.63       |-0.7059   |34.64     |0                              
2022-03-28|MA206P3400|382.00    |342.50    |342.50    |342.50    |342.50    |332.00    |-39.50    |-50.00    |20        |30        |20        |6.85        |-0.7433   |35.12     |0                              
2022-03-28|MA206P3450|425.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-52.00    |-52.00    |0         |30        |0         |0.00        |-0.7779   |35.63     |0                              
2022-03-28|MA206P3500|470.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-54.00    |-54.00    |0         |10        |0         |0.00        |-0.8072   |36.17     |0                              
2022-03-28|MA206P3550|515.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8336   |36.73     |0                              
2022-03-28|MA207C2300|771.00    |0.00      |0.00      |0.00      |0.00      |823.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.9805    |36.07     |0                              
2022-03-28|MA207C2325|747.00    |0.00      |0.00      |0.00      |0.00      |798.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.9769    |35.82     |0                              
2022-03-28|MA207C2350|723.00    |0.00      |0.00      |0.00      |0.00      |774.50    |51.50     |51.50     |0         |9         |0         |0.00        |0.9734    |35.59     |0                              
2022-03-28|MA207C2375|699.00    |0.00      |0.00      |0.00      |0.00      |750.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.9688    |35.36     |0                              
2022-03-28|MA207C2400|675.00    |0.00      |0.00      |0.00      |0.00      |726.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.9638    |35.14     |0                              
2022-03-28|MA207C2425|651.50    |0.00      |0.00      |0.00      |0.00      |702.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.9587    |34.93     |0                              
2022-03-28|MA207C2450|628.00    |0.00      |0.00      |0.00      |0.00      |678.50    |50.50     |50.50     |0         |9         |0         |0.00        |0.9533    |34.73     |0                              
2022-03-28|MA207C2475|605.00    |0.00      |0.00      |0.00      |0.00      |655.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.9462    |34.54     |0                              
2022-03-28|MA207C2500|581.50    |0.00      |0.00      |0.00      |0.00      |631.50    |50.00     |50.00     |0         |7         |0         |0.00        |0.9391    |34.35     |0                              
2022-03-28|MA207C2550|536.50    |0.00      |0.00      |0.00      |0.00      |585.50    |49.00     |49.00     |0         |15        |0         |0.00        |0.9231    |34.01     |0                              
2022-03-28|MA207C2600|493.00    |0.00      |0.00      |0.00      |0.00      |540.50    |47.50     |47.50     |0         |15        |0         |0.00        |0.9040    |33.70     |0                              
2022-03-28|MA207C2650|450.00    |0.00      |0.00      |0.00      |0.00      |496.50    |46.50     |46.50     |0         |21        |0         |0.00        |0.8811    |33.43     |0                              
2022-03-28|MA207C2700|409.50    |0.00      |0.00      |0.00      |0.00      |454.00    |44.50     |44.50     |0         |45        |0         |0.00        |0.8561    |33.21     |0                              
2022-03-28|MA207C2750|370.50    |400.00    |400.00    |400.00    |400.00    |413.50    |29.50     |43.00     |2         |42        |-2        |0.80        |0.8256    |33.03     |0                              
2022-03-28|MA207C2800|333.50    |0.00      |0.00      |0.00      |0.00      |374.50    |41.00     |41.00     |0         |40        |0         |0.00        |0.7928    |32.89     |0                              
2022-03-28|MA207C2850|299.00    |356.50    |357.00    |329.50    |329.50    |337.50    |30.50     |38.50     |66        |64        |-6        |22.76       |0.7566    |32.80     |0                              
2022-03-28|MA207C2900|266.00    |314.00    |321.00    |303.00    |303.00    |303.50    |37.00     |37.50     |62        |49        |-18       |19.28       |0.7171    |32.76     |0                              
2022-03-28|MA207C2950|236.50    |287.50    |295.50    |252.50    |271.00    |270.50    |34.50     |34.00     |40        |122       |2         |11.08       |0.6762    |32.77     |0                              
2022-03-28|MA207C3000|209.00    |251.00    |262.00    |241.00    |241.00    |241.50    |32.00     |32.50     |43        |115       |6         |10.94       |0.6326    |32.82     |0                              
2022-03-28|MA207C3050|184.50    |229.00    |229.00    |216.00    |216.00    |214.00    |31.50     |29.50     |14        |138       |-4        |3.12        |0.5888    |32.92     |0                              
2022-03-28|MA207C3100|162.50    |165.00    |204.00    |165.00    |193.00    |189.50    |30.50     |27.00     |66        |212       |11        |12.76       |0.5445    |33.06     |0                              
2022-03-28|MA207C3150|142.50    |161.50    |180.50    |161.50    |166.00    |167.00    |23.50     |24.50     |108       |156       |9         |18.48       |0.5011    |33.25     |0                              
2022-03-28|MA207C3200|125.50    |160.50    |160.50    |145.50    |160.00    |147.00    |34.50     |21.50     |13        |140       |-10       |2.06        |0.4586    |33.48     |0                              
2022-03-28|MA207C3250|110.00    |119.50    |141.00    |118.00    |118.00    |129.50    |8.00      |19.50     |10        |385       |4         |1.28        |0.4185    |33.75     |0                              
2022-03-28|MA207C3300|97.00     |122.50    |122.50    |102.50    |102.50    |113.50    |5.50      |16.50     |72        |163       |2         |7.97        |0.3798    |34.05     |0                              
2022-03-28|MA207C3350|85.00     |104.50    |107.00    |91.00     |91.00     |100.50    |6.00      |15.50     |73        |194       |10        |7.37        |0.3446    |34.39     |0                              
2022-03-28|MA207C3400|75.00     |82.50     |90.00     |82.00     |82.00     |88.00     |7.00      |13.00     |62        |267       |0         |5.29        |0.3112    |34.76     |0                              
2022-03-28|MA207C3450|66.00     |71.50     |83.50     |71.50     |74.00     |78.00     |8.00      |12.00     |154       |276       |-10       |11.65       |0.2811    |35.15     |0                              
2022-03-28|MA207C3500|58.50     |63.00     |77.50     |59.00     |59.50     |69.00     |1.00      |10.50     |239       |322       |-40       |15.99       |0.2537    |35.56     |0                              
2022-03-28|MA207C3550|52.00     |50.00     |70.50     |50.00     |53.50     |60.50     |1.50      |8.50      |554       |299       |-81       |32.93       |0.2280    |36.00     |0                              
2022-03-28|MA207C3600|45.50     |52.50     |54.50     |48.00     |48.00     |54.00     |2.50      |8.50      |16        |253       |0         |0.86        |0.2065    |36.45     |0                              
2022-03-28|MA207C3650|40.50     |46.50     |46.50     |46.50     |46.50     |48.00     |6.00      |7.50      |9         |216       |-3        |0.42        |0.1856    |36.92     |0                              
2022-03-28|MA207C3700|36.00     |41.00     |42.50     |41.00     |42.50     |42.50     |6.50      |6.50      |6         |200       |3         |0.25        |0.1676    |37.40     |0                              
2022-03-28|MA207C3750|31.50     |43.50     |43.50     |34.00     |34.00     |38.50     |2.50      |7.00      |19        |325       |-7        |0.78        |0.1520    |37.88     |0                              
2022-03-28|MA207P2300|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |5         |153       |5         |0.02        |-0.0217   |36.07     |0                              
2022-03-28|MA207P2325|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0248   |35.82     |0                              
2022-03-28|MA207P2350|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0280   |35.59     |0                              
2022-03-28|MA207P2375|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0321   |35.36     |0                              
2022-03-28|MA207P2400|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.0368   |35.14     |0                              
2022-03-28|MA207P2425|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0415   |34.93     |0                              
2022-03-28|MA207P2450|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |374       |0         |0.00        |-0.0466   |34.73     |0                              
2022-03-28|MA207P2475|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |385       |0         |0.00        |-0.0532   |34.54     |0                              
2022-03-28|MA207P2500|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |407       |0         |0.00        |-0.0599   |34.35     |0                              
2022-03-28|MA207P2550|20.00     |19.00     |19.00     |15.00     |15.50     |17.00     |-4.50     |-3.00     |464       |408       |0         |7.45        |-0.0753   |34.01     |0                              
2022-03-28|MA207P2600|26.00     |25.50     |25.50     |19.00     |20.00     |21.50     |-6.00     |-4.50     |437       |453       |-11       |9.24        |-0.0938   |33.70     |0                              
2022-03-28|MA207P2650|33.00     |32.50     |32.50     |25.00     |27.50     |28.00     |-5.50     |-5.00     |117       |387       |8         |3.27        |-0.1161   |33.43     |0                              
2022-03-28|MA207P2700|42.50     |40.00     |40.00     |32.50     |32.50     |35.00     |-10.00    |-7.50     |166       |239       |-23       |5.97        |-0.1407   |33.21     |0                              
2022-03-28|MA207P2750|53.00     |50.00     |50.00     |43.00     |43.00     |44.50     |-10.00    |-8.50     |163       |200       |0         |7.34        |-0.1707   |33.03     |0                              
2022-03-28|MA207P2800|66.00     |61.50     |61.50     |50.00     |53.00     |55.00     |-13.00    |-11.00    |176       |224       |20        |9.66        |-0.2031   |32.89     |0                              
2022-03-28|MA207P2850|81.00     |68.00     |68.00     |68.00     |68.00     |68.00     |-13.00    |-13.00    |10        |137       |10        |0.68        |-0.2389   |32.80     |0                              
2022-03-28|MA207P2900|98.00     |84.50     |87.50     |82.00     |87.50     |83.50     |-10.50    |-14.50    |45        |158       |-7        |3.84        |-0.2781   |32.76     |0                              
2022-03-28|MA207P2950|118.50    |115.50    |115.50    |98.00     |104.50    |100.50    |-14.00    |-18.00    |12        |144       |1         |1.23        |-0.3189   |32.77     |0                              
2022-03-28|MA207P3000|140.50    |123.50    |125.50    |110.00    |124.50    |121.00    |-16.00    |-19.50    |9         |129       |2         |1.08        |-0.3623   |32.82     |0                              
2022-03-28|MA207P3050|165.50    |147.50    |149.50    |142.50    |147.50    |143.50    |-18.00    |-22.00    |64        |103       |6         |9.39        |-0.4060   |32.92     |0                              
2022-03-28|MA207P3100|193.50    |174.00    |174.50    |174.00    |174.50    |168.50    |-19.00    |-25.00    |8         |56        |5         |1.39        |-0.4503   |33.06     |0                              
2022-03-28|MA207P3150|223.00    |197.50    |202.50    |197.50    |202.50    |196.00    |-20.50    |-27.00    |5         |64        |0         |0.99        |-0.4937   |33.25     |0                              
2022-03-28|MA207P3200|256.00    |240.50    |240.50    |213.00    |235.50    |225.50    |-20.50    |-30.50    |88        |69        |13        |20.02       |-0.5362   |33.48     |0                              
2022-03-28|MA207P3250|290.00    |274.50    |274.50    |236.50    |236.50    |258.00    |-53.50    |-32.00    |132       |65        |2         |33.73       |-0.5765   |33.75     |0                              
2022-03-28|MA207P3300|327.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-35.00    |-35.00    |0         |23        |0         |0.00        |-0.6153   |34.05     |0                              
2022-03-28|MA207P3350|364.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-36.00    |-36.00    |0         |63        |0         |0.00        |-0.6507   |34.39     |0                              
2022-03-28|MA207P3400|404.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.6842   |34.76     |0                              
2022-03-28|MA207P3450|445.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-40.50    |-40.50    |0         |22        |0         |0.00        |-0.7145   |35.15     |0                              
2022-03-28|MA207P3500|487.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.7422   |35.56     |0                              
2022-03-28|MA207P3550|530.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.7682   |36.00     |0                              
2022-03-28|MA207P3600|574.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-43.00    |-43.00    |0         |24        |0         |0.00        |-0.7900   |36.45     |0                              
2022-03-28|MA207P3650|619.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.8112   |36.92     |0                              
2022-03-28|MA207P3700|664.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-45.50    |-45.50    |0         |15        |0         |0.00        |-0.8295   |37.40     |0                              
2022-03-28|MA207P3750|709.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.8455   |37.88     |0                              
2022-03-28|MA208C2450|630.50    |0.00      |0.00      |0.00      |0.00      |685.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9365    |32.31     |0                              
2022-03-28|MA208C2475|607.50    |0.00      |0.00      |0.00      |0.00      |662.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9290    |32.23     |0                              
2022-03-28|MA208C2500|584.50    |0.00      |0.00      |0.00      |0.00      |639.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9199    |32.16     |0                              
2022-03-28|MA208C2550|541.00    |0.00      |0.00      |0.00      |0.00      |595.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.9018    |32.02     |0                              
2022-03-28|MA208C2600|498.50    |0.00      |0.00      |0.00      |0.00      |552.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8797    |31.90     |0                              
2022-03-28|MA208C2650|458.50    |0.00      |0.00      |0.00      |0.00      |509.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8565    |31.80     |0                              
2022-03-28|MA208C2700|420.00    |0.00      |0.00      |0.00      |0.00      |469.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8289    |31.71     |0                              
2022-03-28|MA208C2750|384.00    |0.00      |0.00      |0.00      |0.00      |431.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8001    |31.66     |0                              
2022-03-28|MA208C2800|350.00    |0.00      |0.00      |0.00      |0.00      |394.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.7679    |31.62     |0                              
2022-03-28|MA208C2850|317.50    |0.00      |0.00      |0.00      |0.00      |359.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.7342    |31.62     |0                              
2022-03-28|MA208C2900|288.00    |0.00      |0.00      |0.00      |0.00      |326.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6985    |31.64     |0                              
2022-03-28|MA208C2950|260.00    |0.00      |0.00      |0.00      |0.00      |296.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.6615    |31.69     |0                              
2022-03-28|MA208C3000|235.00    |0.00      |0.00      |0.00      |0.00      |267.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.6235    |31.77     |0                              
2022-03-28|MA208C3050|211.00    |0.00      |0.00      |0.00      |0.00      |241.00    |30.00     |30.00     |0         |21        |0         |0.00        |0.5852    |31.89     |0                              
2022-03-28|MA208C3100|190.00    |0.00      |0.00      |0.00      |0.00      |217.00    |27.00     |27.00     |0         |33        |0         |0.00        |0.5468    |32.03     |0                              
2022-03-28|MA208C3150|169.50    |0.00      |0.00      |0.00      |0.00      |195.00    |25.50     |25.50     |0         |18        |0         |0.00        |0.5092    |32.20     |0                              
2022-03-28|MA208C3200|152.00    |0.00      |0.00      |0.00      |0.00      |175.00    |23.00     |23.00     |0         |45        |0         |0.00        |0.4725    |32.41     |0                              
2022-03-28|MA208C3250|135.50    |0.00      |0.00      |0.00      |0.00      |157.00    |21.50     |21.50     |0         |79        |0         |0.00        |0.4371    |32.63     |0                              
2022-03-28|MA208C3300|120.50    |0.00      |0.00      |0.00      |0.00      |141.00    |20.50     |20.50     |0         |87        |0         |0.00        |0.4035    |32.88     |0                              
2022-03-28|MA208C3350|107.50    |0.00      |0.00      |0.00      |0.00      |125.50    |18.00     |18.00     |0         |78        |0         |0.00        |0.3708    |33.15     |0                              
2022-03-28|MA208C3400|95.00     |0.00      |0.00      |0.00      |0.00      |113.50    |18.50     |18.50     |0         |72        |0         |0.00        |0.3416    |33.44     |0                              
2022-03-28|MA208C3450|85.00     |0.00      |0.00      |0.00      |0.00      |101.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.3131    |33.74     |0                              
2022-03-28|MA208C3500|75.00     |0.00      |0.00      |0.00      |0.00      |91.50     |16.50     |16.50     |0         |39        |0         |0.00        |0.2872    |34.06     |0                              
2022-03-28|MA208C3550|66.00     |0.00      |0.00      |0.00      |0.00      |82.50     |16.50     |16.50     |0         |51        |0         |0.00        |0.2634    |34.38     |0                              
2022-03-28|MA208P2450|21.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.0624   |32.31     |0                              
2022-03-28|MA208P2475|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.0695   |32.23     |0                              
2022-03-28|MA208P2500|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.0780   |32.16     |0                              
2022-03-28|MA208P2550|31.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.0953   |32.02     |0                              
2022-03-28|MA208P2600|38.50     |32.50     |32.50     |32.50     |32.50     |32.00     |-6.00     |-6.50     |3         |36        |0         |0.10        |-0.1166   |31.90     |0                              
2022-03-28|MA208P2650|48.00     |40.50     |40.50     |40.50     |40.50     |39.50     |-7.50     |-8.50     |3         |23        |0         |0.12        |-0.1392   |31.80     |0                              
2022-03-28|MA208P2700|59.50     |50.00     |50.50     |50.00     |50.50     |49.50     |-9.00     |-10.00    |6         |18        |3         |0.30        |-0.1661   |31.71     |0                              
2022-03-28|MA208P2750|73.00     |59.50     |59.50     |59.50     |59.50     |60.50     |-13.50    |-12.50    |6         |21        |-3        |0.36        |-0.1944   |31.66     |0                              
2022-03-28|MA208P2800|88.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-15.00    |-15.00    |0         |39        |0         |0.00        |-0.2261   |31.62     |0                              
2022-03-28|MA208P2850|106.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-18.00    |-18.00    |0         |35        |0         |0.00        |-0.2594   |31.62     |0                              
2022-03-28|MA208P2900|126.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-21.50    |-21.50    |0         |31        |0         |0.00        |-0.2949   |31.64     |0                              
2022-03-28|MA208P2950|148.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.3316   |31.69     |0                              
2022-03-28|MA208P3000|172.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.3694   |31.77     |0                              
2022-03-28|MA208P3050|198.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.4076   |31.89     |0                              
2022-03-28|MA208P3100|226.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.4459   |32.03     |0                              
2022-03-28|MA208P3150|256.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |-0.4835   |32.20     |0                              
2022-03-28|MA208P3200|288.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-36.50    |-36.50    |0         |27        |0         |0.00        |-0.5203   |32.41     |0                              
2022-03-28|MA208P3250|321.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.5559   |32.63     |0                              
2022-03-28|MA208P3300|356.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5896   |32.88     |0                              
2022-03-28|MA208P3350|392.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.6225   |33.15     |0                              
2022-03-28|MA208P3400|429.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6519   |33.44     |0                              
2022-03-28|MA208P3450|469.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6807   |33.74     |0                              
2022-03-28|MA208P3500|509.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7069   |34.06     |0                              
2022-03-28|MA208P3550|550.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7309   |34.38     |0                              
2022-03-28|MA209C2300|767.50    |0.00      |0.00      |0.00      |0.00      |829.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.9584    |32.09     |0                              
2022-03-28|MA209C2325|744.50    |0.00      |0.00      |0.00      |0.00      |806.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9525    |31.96     |0                              
2022-03-28|MA209C2350|721.50    |0.00      |0.00      |0.00      |0.00      |783.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9462    |31.83     |0                              
2022-03-28|MA209C2375|699.00    |0.00      |0.00      |0.00      |0.00      |759.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.9400    |31.71     |0                              
2022-03-28|MA209C2400|676.50    |0.00      |0.00      |0.00      |0.00      |736.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.9337    |31.60     |0                              
2022-03-28|MA209C2425|654.00    |0.00      |0.00      |0.00      |0.00      |713.50    |59.50     |59.50     |0         |3         |0         |0.00        |0.9258    |31.49     |0                              
2022-03-28|MA209C2450|632.00    |0.00      |0.00      |0.00      |0.00      |691.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.9177    |31.39     |0                              
2022-03-28|MA209C2475|610.50    |0.00      |0.00      |0.00      |0.00      |669.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.9095    |31.29     |0                              
2022-03-28|MA209C2500|589.50    |0.00      |0.00      |0.00      |0.00      |646.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.9013    |31.21     |0                              
2022-03-28|MA209C2550|547.50    |0.00      |0.00      |0.00      |0.00      |603.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8808    |31.05     |0                              
2022-03-28|MA209C2600|507.50    |0.00      |0.00      |0.00      |0.00      |561.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8601    |30.92     |0                              
2022-03-28|MA209C2650|468.50    |0.00      |0.00      |0.00      |0.00      |521.50    |53.00     |53.00     |0         |7         |0         |0.00        |0.8350    |30.82     |0                              
2022-03-28|MA209C2700|432.00    |0.00      |0.00      |0.00      |0.00      |481.50    |49.50     |49.50     |0         |24        |0         |0.00        |0.8097    |30.74     |0                              
2022-03-28|MA209C2750|396.50    |0.00      |0.00      |0.00      |0.00      |445.00    |48.50     |48.50     |0         |15        |0         |0.00        |0.7804    |30.69     |0                              
2022-03-28|MA209C2800|363.50    |0.00      |0.00      |0.00      |0.00      |409.00    |45.50     |45.50     |0         |18        |0         |0.00        |0.7511    |30.67     |0                              
2022-03-28|MA209C2850|331.50    |0.00      |0.00      |0.00      |0.00      |376.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.7185    |30.67     |0                              
2022-03-28|MA209C2900|303.00    |0.00      |0.00      |0.00      |0.00      |343.50    |40.50     |40.50     |0         |55        |0         |0.00        |0.6860    |30.70     |0                              
2022-03-28|MA209C2950|274.50    |0.00      |0.00      |0.00      |0.00      |314.50    |40.00     |40.00     |0         |21        |0         |0.00        |0.6515    |30.75     |0                              
2022-03-28|MA209C3000|250.50    |0.00      |0.00      |0.00      |0.00      |286.50    |36.00     |36.00     |0         |36        |0         |0.00        |0.6171    |30.82     |0                              
2022-03-28|MA209C3050|226.00    |0.00      |0.00      |0.00      |0.00      |261.50    |35.50     |35.50     |0         |54        |0         |0.00        |0.5822    |30.92     |0                              
2022-03-28|MA209C3100|205.50    |0.00      |0.00      |0.00      |0.00      |237.00    |31.50     |31.50     |0         |42        |0         |0.00        |0.5475    |31.04     |0                              
2022-03-28|MA209C3150|185.50    |0.00      |0.00      |0.00      |0.00      |215.50    |30.00     |30.00     |0         |45        |0         |0.00        |0.5134    |31.18     |0                              
2022-03-28|MA209C3200|167.50    |0.00      |0.00      |0.00      |0.00      |195.50    |28.00     |28.00     |0         |37        |0         |0.00        |0.4800    |31.34     |0                              
2022-03-28|MA209C3250|152.00    |0.00      |0.00      |0.00      |0.00      |176.50    |24.50     |24.50     |0         |18        |0         |0.00        |0.4474    |31.52     |0                              
2022-03-28|MA209C3300|136.00    |0.00      |0.00      |0.00      |0.00      |160.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.4168    |31.71     |0                              
2022-03-28|MA209C3350|124.00    |0.00      |0.00      |0.00      |0.00      |145.00    |21.00     |21.00     |0         |35        |0         |0.00        |0.3867    |31.92     |0                              
2022-03-28|MA209C3400|111.50    |0.00      |0.00      |0.00      |0.00      |131.50    |20.00     |20.00     |0         |24        |0         |0.00        |0.3588    |32.14     |0                              
2022-03-28|MA209C3450|100.50    |0.00      |0.00      |0.00      |0.00      |119.50    |19.00     |19.00     |0         |16        |0         |0.00        |0.3325    |32.37     |0                              
2022-03-28|MA209C3500|91.50     |0.00      |0.00      |0.00      |0.00      |107.50    |16.00     |16.00     |0         |24        |0         |0.00        |0.3067    |32.61     |0                              
2022-03-28|MA209C3550|82.50     |0.00      |0.00      |0.00      |0.00      |98.00     |15.50     |15.50     |0         |42        |0         |0.00        |0.2842    |32.86     |0                              
2022-03-28|MA209P2300|15.50     |15.00     |15.00     |15.00     |15.00     |11.00     |-0.50     |-4.50     |1         |197       |0         |0.02        |-0.0428   |32.09     |0                              
2022-03-28|MA209P2325|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |110       |0         |0.00        |-0.0481   |31.96     |0                              
2022-03-28|MA209P2350|19.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.50     |-4.50     |0         |88        |0         |0.00        |-0.0537   |31.83     |0                              
2022-03-28|MA209P2375|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |108       |0         |0.00        |-0.0593   |31.71     |0                              
2022-03-28|MA209P2400|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |88        |0         |0.00        |-0.0650   |31.60     |0                              
2022-03-28|MA209P2425|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |102       |0         |0.00        |-0.0723   |31.49     |0                              
2022-03-28|MA209P2450|29.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.0799   |31.39     |0                              
2022-03-28|MA209P2475|33.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.50     |-7.50     |0         |54        |0         |0.00        |-0.0876   |31.29     |0                              
2022-03-28|MA209P2500|37.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-9.00     |-9.00     |0         |64        |0         |0.00        |-0.0953   |31.21     |0                              
2022-03-28|MA209P2550|44.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.50     |-9.50     |0         |55        |0         |0.00        |-0.1148   |31.05     |0                              
2022-03-28|MA209P2600|54.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-12.00    |-12.00    |0         |65        |0         |0.00        |-0.1348   |30.92     |0                              
2022-03-28|MA209P2650|65.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.1590   |30.82     |0                              
2022-03-28|MA209P2700|78.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-15.50    |-15.50    |0         |44        |0         |0.00        |-0.1836   |30.74     |0                              
2022-03-28|MA209P2750|92.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2123   |30.69     |0                              
2022-03-28|MA209P2800|109.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.2412   |30.67     |0                              
2022-03-28|MA209P2850|126.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.2732   |30.67     |0                              
2022-03-28|MA209P2900|147.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.3055   |30.70     |0                              
2022-03-28|MA209P2950|168.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.3396   |30.75     |0                              
2022-03-28|MA209P3000|194.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.3739   |30.82     |0                              
2022-03-28|MA209P3050|219.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4086   |30.92     |0                              
2022-03-28|MA209P3100|248.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.4433   |31.04     |0                              
2022-03-28|MA209P3150|277.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.4774   |31.18     |0                              
2022-03-28|MA209P3200|309.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.5108   |31.34     |0                              
2022-03-28|MA209P3250|343.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.5436   |31.52     |0                              
2022-03-28|MA209P3300|377.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.5743   |31.71     |0                              
2022-03-28|MA209P3350|414.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.6047   |31.92     |0                              
2022-03-28|MA209P3400|451.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6328   |32.14     |0                              
2022-03-28|MA209P3450|490.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6594   |32.37     |0                              
2022-03-28|MA209P3500|530.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6856   |32.61     |0                              
2022-03-28|MA209P3550|571.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7085   |32.86     |0                              
2022-03-28|MA210C2450|640.50    |0.00      |0.00      |0.00      |0.00      |695.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9026    |30.26     |0                              
2022-03-28|MA210C2475|619.00    |0.00      |0.00      |0.00      |0.00      |673.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8933    |30.15     |0                              
2022-03-28|MA210C2500|597.50    |0.00      |0.00      |0.00      |0.00      |652.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8838    |30.05     |0                              
2022-03-28|MA210C2550|557.50    |0.00      |0.00      |0.00      |0.00      |609.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8647    |29.87     |0                              
2022-03-28|MA210C2600|517.50    |0.00      |0.00      |0.00      |0.00      |569.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8423    |29.72     |0                              
2022-03-28|MA210C2650|480.50    |0.00      |0.00      |0.00      |0.00      |529.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8190    |29.60     |0                              
2022-03-28|MA210C2700|444.00    |0.00      |0.00      |0.00      |0.00      |491.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7930    |29.51     |0                              
2022-03-28|MA210C2750|410.00    |0.00      |0.00      |0.00      |0.00      |455.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7658    |29.46     |0                              
2022-03-28|MA210C2800|377.00    |0.00      |0.00      |0.00      |0.00      |420.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.7369    |29.43     |0                              
2022-03-28|MA210C2850|346.50    |0.00      |0.00      |0.00      |0.00      |388.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7065    |29.43     |0                              
2022-03-28|MA210C2900|318.00    |0.00      |0.00      |0.00      |0.00      |357.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.6756    |29.46     |0                              
2022-03-28|MA210C2950|290.50    |0.00      |0.00      |0.00      |0.00      |328.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.6434    |29.52     |0                              
2022-03-28|MA210C3000|266.50    |0.00      |0.00      |0.00      |0.00      |300.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.6114    |29.61     |0                              
2022-03-28|MA210C3050|243.00    |0.00      |0.00      |0.00      |0.00      |276.50    |33.50     |33.50     |0         |19        |0         |0.00        |0.5788    |29.72     |0                              
2022-03-28|MA210C3100|222.50    |0.00      |0.00      |0.00      |0.00      |253.00    |30.50     |30.50     |0         |18        |0         |0.00        |0.5467    |29.86     |0                              
2022-03-28|MA210C3150|203.00    |0.00      |0.00      |0.00      |0.00      |232.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.5152    |30.02     |0                              
2022-03-28|MA210C3200|185.00    |0.00      |0.00      |0.00      |0.00      |212.50    |27.50     |27.50     |0         |30        |0         |0.00        |0.4845    |30.20     |0                              
2022-03-28|MA210C3250|169.50    |0.00      |0.00      |0.00      |0.00      |193.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.4543    |30.40     |0                              
2022-03-28|MA210C3300|154.50    |0.00      |0.00      |0.00      |0.00      |178.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.4263    |30.62     |0                              
2022-03-28|MA210C3350|141.00    |0.00      |0.00      |0.00      |0.00      |163.00    |22.00     |22.00     |0         |18        |0         |0.00        |0.3988    |30.86     |0                              
2022-03-28|MA210C3400|129.50    |0.00      |0.00      |0.00      |0.00      |149.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.3725    |31.10     |0                              
2022-03-28|MA210C3450|118.00    |0.00      |0.00      |0.00      |0.00      |137.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.3487    |31.36     |0                              
2022-03-28|MA210C3500|108.50    |0.00      |0.00      |0.00      |0.00      |126.00    |17.50     |17.50     |0         |45        |0         |0.00        |0.3254    |31.64     |0                              
2022-03-28|MA210C3550|100.00    |0.00      |0.00      |0.00      |0.00      |115.00    |15.00     |15.00     |0         |51        |0         |0.00        |0.3030    |31.92     |0                              
2022-03-28|MA210P2450|38.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.0936   |30.26     |0                              
2022-03-28|MA210P2475|41.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.1023   |30.15     |0                              
2022-03-28|MA210P2500|45.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.1112   |30.05     |0                              
2022-03-28|MA210P2550|54.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.1293   |29.87     |0                              
2022-03-28|MA210P2600|64.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.1507   |29.72     |0                              
2022-03-28|MA210P2650|77.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.1733   |29.60     |0                              
2022-03-28|MA210P2700|90.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.1984   |29.51     |0                              
2022-03-28|MA210P2750|105.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.2250   |29.46     |0                              
2022-03-28|MA210P2800|122.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.2533   |29.43     |0                              
2022-03-28|MA210P2850|141.00    |119.00    |119.00    |119.00    |119.00    |120.00    |-22.00    |-21.00    |3         |12        |0         |0.36        |-0.2832   |29.43     |0                              
2022-03-28|MA210P2900|162.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.3137   |29.46     |0                              
2022-03-28|MA210P2950|184.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.3456   |29.52     |0                              
2022-03-28|MA210P3000|209.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.3775   |29.61     |0                              
2022-03-28|MA210P3050|235.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.4098   |29.72     |0                              
2022-03-28|MA210P3100|264.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.4419   |29.86     |0                              
2022-03-28|MA210P3150|294.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.4734   |30.02     |0                              
2022-03-28|MA210P3200|325.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5042   |30.20     |0                              
2022-03-28|MA210P3250|359.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.5346   |30.40     |0                              
2022-03-28|MA210P3300|393.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.5627   |30.62     |0                              
2022-03-28|MA210P3350|430.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.5904   |30.86     |0                              
2022-03-28|MA210P3400|467.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6171   |31.10     |0                              
2022-03-28|MA210P3450|505.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6412   |31.36     |0                              
2022-03-28|MA210P3500|545.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6649   |31.64     |0                              
2022-03-28|MA210P3550|586.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6877   |31.92     |0                              
2022-03-28|MA211C2450|693.00    |0.00      |0.00      |0.00      |0.00      |710.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9053    |27.54     |0                              
2022-03-28|MA211C2475|672.00    |0.00      |0.00      |0.00      |0.00      |688.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8961    |27.52     |0                              
2022-03-28|MA211C2500|650.50    |0.00      |0.00      |0.00      |0.00      |667.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8861    |27.49     |0                              
2022-03-28|MA211C2550|609.00    |0.00      |0.00      |0.00      |0.00      |625.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8663    |27.44     |0                              
2022-03-28|MA211C2600|569.50    |0.00      |0.00      |0.00      |0.00      |585.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8439    |27.39     |0                              
2022-03-28|MA211C2650|530.00    |0.00      |0.00      |0.00      |0.00      |546.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8205    |27.35     |0                              
2022-03-28|MA211C2700|494.00    |0.00      |0.00      |0.00      |0.00      |508.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7951    |27.32     |0                              
2022-03-28|MA211C2750|458.00    |0.00      |0.00      |0.00      |0.00      |472.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7683    |27.30     |0                              
2022-03-28|MA211C2800|424.50    |0.00      |0.00      |0.00      |0.00      |437.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.7404    |27.30     |0                              
2022-03-28|MA211C2850|392.50    |0.00      |0.00      |0.00      |0.00      |405.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7108    |27.32     |0                              
2022-03-28|MA211C2900|362.50    |0.00      |0.00      |0.00      |0.00      |373.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6811    |27.37     |0                              
2022-03-28|MA211C2950|334.50    |0.00      |0.00      |0.00      |0.00      |346.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6498    |27.47     |0                              
2022-03-28|MA211C3000|307.50    |0.00      |0.00      |0.00      |0.00      |318.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.6188    |27.61     |0                              
2022-03-28|MA211C3050|284.50    |0.00      |0.00      |0.00      |0.00      |294.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.5876    |27.78     |0                              
2022-03-28|MA211C3100|262.00    |0.00      |0.00      |0.00      |0.00      |271.50    |9.50      |9.50      |0         |48        |0         |0.00        |0.5567    |27.98     |0                              
2022-03-28|MA211C3150|241.50    |0.00      |0.00      |0.00      |0.00      |249.50    |8.00      |8.00      |0         |8         |0         |0.00        |0.5265    |28.19     |0                              
2022-03-28|MA211C3200|223.00    |0.00      |0.00      |0.00      |0.00      |231.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.4973    |28.41     |0                              
2022-03-28|MA211C3250|204.50    |0.00      |0.00      |0.00      |0.00      |212.50    |8.00      |8.00      |0         |54        |0         |0.00        |0.4686    |28.62     |0                              
2022-03-28|MA211C3300|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.4412    |28.84     |0                              
2022-03-28|MA211C3350|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.4151    |29.06     |0                              
2022-03-28|MA211C3400|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.3894    |29.28     |0                              
2022-03-28|MA211C3450|148.00    |0.00      |0.00      |0.00      |0.00      |153.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.3655    |29.49     |0                              
2022-03-28|MA211C3500|136.50    |144.00    |144.00    |144.00    |144.00    |141.50    |7.50      |5.00      |3         |30        |0         |0.43        |0.3430    |29.70     |0                              
2022-03-28|MA211P2450|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.0909   |27.54     |0                              
2022-03-28|MA211P2475|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.0993   |27.52     |0                              
2022-03-28|MA211P2500|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.1085   |27.49     |0                              
2022-03-28|MA211P2550|47.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.1269   |27.44     |0                              
2022-03-28|MA211P2600|58.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.1481   |27.39     |0                              
2022-03-28|MA211P2650|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.1704   |27.35     |0                              
2022-03-28|MA211P2700|81.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.50     |-5.50     |0         |41        |0         |0.00        |-0.1949   |27.32     |0                              
2022-03-28|MA211P2750|94.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2208   |27.30     |0                              
2022-03-28|MA211P2800|111.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2479   |27.30     |0                              
2022-03-28|MA211P2850|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2769   |27.32     |0                              
2022-03-28|MA211P2900|147.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3062   |27.37     |0                              
2022-03-28|MA211P2950|169.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3370   |27.47     |0                              
2022-03-28|MA211P3000|191.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3678   |27.61     |0                              
2022-03-28|MA211P3050|217.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3987   |27.78     |0                              
2022-03-28|MA211P3100|244.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4295   |27.98     |0                              
2022-03-28|MA211P3150|273.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4597   |28.19     |0                              
2022-03-28|MA211P3200|304.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4889   |28.41     |0                              
2022-03-28|MA211P3250|334.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5178   |28.62     |0                              
2022-03-28|MA211P3300|368.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5454   |28.84     |0                              
2022-03-28|MA211P3350|403.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5717   |29.06     |0                              
2022-03-28|MA211P3400|437.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5978   |29.28     |0                              
2022-03-28|MA211P3450|475.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6221   |29.49     |0                              
2022-03-28|MA211P3500|513.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6449   |29.70     |0                              
2022-03-28|MA212C2650|546.00    |0.00      |0.00      |0.00      |0.00      |586.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.8272    |27.17     |0                              
2022-03-28|MA212C2700|510.00    |0.00      |0.00      |0.00      |0.00      |548.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8039    |27.16     |0                              
2022-03-28|MA212C2750|474.50    |0.00      |0.00      |0.00      |0.00      |512.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7783    |27.16     |0                              
2022-03-28|MA212C2800|442.00    |0.00      |0.00      |0.00      |0.00      |476.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.7528    |27.19     |0                              
2022-03-28|MA212C2850|410.00    |0.00      |0.00      |0.00      |0.00      |444.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.7246    |27.24     |0                              
2022-03-28|MA212C2900|380.50    |0.00      |0.00      |0.00      |0.00      |413.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.6967    |27.31     |0                              
2022-03-28|MA212C2950|353.00    |0.00      |0.00      |0.00      |0.00      |383.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6678    |27.39     |0                              
2022-03-28|MA212C3000|325.50    |0.00      |0.00      |0.00      |0.00      |356.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.6385    |27.50     |0                              
2022-03-28|MA212C3050|302.00    |0.00      |0.00      |0.00      |0.00      |329.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.6095    |27.61     |0                              
2022-03-28|MA212C3100|279.00    |0.00      |0.00      |0.00      |0.00      |306.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.5802    |27.75     |0                              
2022-03-28|MA212C3150|257.50    |0.00      |0.00      |0.00      |0.00      |283.00    |25.50     |25.50     |0         |8         |0         |0.00        |0.5514    |27.89     |0                              
2022-03-28|MA212C3200|238.50    |0.00      |0.00      |0.00      |0.00      |261.50    |23.00     |23.00     |0         |8         |0         |0.00        |0.5231    |28.06     |0                              
2022-03-28|MA212C3250|219.50    |0.00      |0.00      |0.00      |0.00      |242.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.4956    |28.23     |0                              
2022-03-28|MA212C3300|203.00    |0.00      |0.00      |0.00      |0.00      |224.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.4686    |28.41     |0                              
2022-03-28|MA212C3350|188.00    |0.00      |0.00      |0.00      |0.00      |207.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.4428    |28.60     |0                              
2022-03-28|MA212C3400|173.50    |0.00      |0.00      |0.00      |0.00      |192.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.4182    |28.81     |0                              
2022-03-28|MA212C3450|160.50    |0.00      |0.00      |0.00      |0.00      |178.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.3941    |29.02     |0                              
2022-03-28|MA212C3500|149.00    |0.00      |0.00      |0.00      |0.00      |164.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.3713    |29.24     |0                              
2022-03-28|MA212C3550|138.00    |0.00      |0.00      |0.00      |0.00      |153.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.3503    |29.46     |0                              
2022-03-28|MA212P2650|74.00     |72.50     |72.50     |72.50     |72.50     |64.50     |-1.50     |-9.50     |6         |21        |0         |0.44        |-0.1632   |27.17     |0                              
2022-03-28|MA212P2700|87.50     |84.50     |84.50     |84.50     |84.50     |75.50     |-3.00     |-12.00    |3         |15        |0         |0.25        |-0.1855   |27.16     |0                              
2022-03-28|MA212P2750|101.00    |98.50     |98.50     |98.50     |98.50     |89.50     |-2.50     |-11.50    |3         |18        |3         |0.30        |-0.2101   |27.16     |0                              
2022-03-28|MA212P2800|118.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.2349   |27.19     |0                              
2022-03-28|MA212P2850|135.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2622   |27.24     |0                              
2022-03-28|MA212P2900|155.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2896   |27.31     |0                              
2022-03-28|MA212P2950|176.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3179   |27.39     |0                              
2022-03-28|MA212P3000|198.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3468   |27.50     |0                              
2022-03-28|MA212P3050|224.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3756   |27.61     |0                              
2022-03-28|MA212P3100|250.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4046   |27.75     |0                              
2022-03-28|MA212P3150|278.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4334   |27.89     |0                              
2022-03-28|MA212P3200|308.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.4617   |28.06     |0                              
2022-03-28|MA212P3250|339.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4892   |28.23     |0                              
2022-03-28|MA212P3300|371.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5165   |28.41     |0                              
2022-03-28|MA212P3350|406.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5425   |28.60     |0                              
2022-03-28|MA212P3400|440.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5673   |28.81     |0                              
2022-03-28|MA212P3450|476.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5918   |29.02     |0                              
2022-03-28|MA212P3500|514.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6150   |29.24     |0                              
2022-03-28|MA212P3550|552.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6364   |29.46     |0                              
2022-03-28|MA301C2700|524.50    |0.00      |0.00      |0.00      |0.00      |577.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.7963    |27.40     |0                              
2022-03-28|MA301C2750|489.00    |0.00      |0.00      |0.00      |0.00      |539.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.7738    |27.20     |0                              
2022-03-28|MA301C2800|455.00    |0.00      |0.00      |0.00      |0.00      |503.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.7510    |27.00     |0                              
2022-03-28|MA301C2850|421.50    |0.00      |0.00      |0.00      |0.00      |469.00    |47.50     |47.50     |0         |9         |0         |0.00        |0.7257    |26.80     |0                              
2022-03-28|MA301C2900|390.50    |0.00      |0.00      |0.00      |0.00      |435.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.7002    |26.61     |0                              
2022-03-28|MA301C2950|360.00    |0.00      |0.00      |0.00      |0.00      |403.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.6738    |26.42     |0                              
2022-03-28|MA301C3000|331.50    |0.00      |0.00      |0.00      |0.00      |374.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.6459    |26.36     |0                              
2022-03-28|MA301C3050|309.50    |0.00      |0.00      |0.00      |0.00      |348.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.6176    |26.59     |0                              
2022-03-28|MA301C3100|287.50    |0.00      |0.00      |0.00      |0.00      |325.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.5894    |26.82     |0                              
2022-03-28|MA301C3150|267.00    |0.00      |0.00      |0.00      |0.00      |303.00    |36.00     |36.00     |0         |5         |0         |0.00        |0.5616    |27.04     |0                              
2022-03-28|MA301C3200|249.00    |0.00      |0.00      |0.00      |0.00      |281.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.5345    |27.26     |0                              
2022-03-28|MA301C3250|230.50    |0.00      |0.00      |0.00      |0.00      |263.00    |32.50     |32.50     |0         |11        |0         |0.00        |0.5082    |27.47     |0                              
2022-03-28|MA301C3300|214.00    |0.00      |0.00      |0.00      |0.00      |244.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.4825    |27.68     |0                              
2022-03-28|MA301C3350|199.50    |0.00      |0.00      |0.00      |0.00      |226.50    |27.00     |27.00     |0         |18        |0         |0.00        |0.4572    |27.88     |0                              
2022-03-28|MA301C3400|185.00    |0.00      |0.00      |0.00      |0.00      |212.00    |27.00     |27.00     |0         |24        |0         |0.00        |0.4337    |28.08     |0                              
2022-03-28|MA301C3450|171.00    |0.00      |0.00      |0.00      |0.00      |197.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.4107    |28.27     |0                              
2022-03-28|MA301C3500|159.50    |0.00      |0.00      |0.00      |0.00      |182.50    |23.00     |23.00     |0         |28        |0         |0.00        |0.3880    |28.46     |0                              
2022-03-28|MA301C3550|148.50    |0.00      |0.00      |0.00      |0.00      |170.00    |21.50     |21.50     |0         |33        |0         |0.00        |0.3671    |28.65     |0                              
2022-03-28|MA301C3600|137.00    |158.00    |158.00    |158.00    |158.00    |159.00    |21.00     |22.00     |1         |33        |1         |0.16        |0.3471    |28.83     |0                              
2022-03-28|MA301P2700|101.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.1914   |27.40     |0                              
2022-03-28|MA301P2750|115.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.2129   |27.20     |0                              
2022-03-28|MA301P2800|130.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.2351   |27.00     |0                              
2022-03-28|MA301P2850|146.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.2595   |26.80     |0                              
2022-03-28|MA301P2900|164.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.2843   |26.61     |0                              
2022-03-28|MA301P2950|183.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3102   |26.42     |0                              
2022-03-28|MA301P3000|204.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.3376   |26.36     |0                              
2022-03-28|MA301P3050|231.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.3656   |26.59     |0                              
2022-03-28|MA301P3100|258.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.3936   |26.82     |0                              
2022-03-28|MA301P3150|286.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.4212   |27.04     |0                              
2022-03-28|MA301P3200|317.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.4484   |27.26     |0                              
2022-03-28|MA301P3250|348.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.4746   |27.47     |0                              
2022-03-28|MA301P3300|381.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.5005   |27.68     |0                              
2022-03-28|MA301P3350|415.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5261   |27.88     |0                              
2022-03-28|MA301P3400|450.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5497   |28.08     |0                              
2022-03-28|MA301P3450|485.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.5731   |28.27     |0                              
2022-03-28|MA301P3500|523.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.5962   |28.46     |0                              
2022-03-28|MA301P3550|561.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6176   |28.65     |0                              
2022-03-28|MA301P3600|599.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6380   |28.83     |0                              
2022-03-28|MA302C2650|549.50    |0.00      |0.00      |0.00      |0.00      |606.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.7980    |27.61     |0                              
2022-03-28|MA302C2700|515.50    |0.00      |0.00      |0.00      |0.00      |571.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.7754    |27.61     |0                              
2022-03-28|MA302C2750|483.50    |0.00      |0.00      |0.00      |0.00      |536.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7528    |27.61     |0                              
2022-03-28|MA302C2800|452.00    |0.00      |0.00      |0.00      |0.00      |504.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7281    |27.61     |0                              
2022-03-28|MA302C2850|422.50    |0.00      |0.00      |0.00      |0.00      |472.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7037    |27.61     |0                              
2022-03-28|MA302C2900|394.50    |0.00      |0.00      |0.00      |0.00      |441.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.6789    |27.61     |0                              
2022-03-28|MA302C2950|366.50    |0.00      |0.00      |0.00      |0.00      |413.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.6532    |27.61     |0                              
2022-03-28|MA302C3000|342.00    |0.00      |0.00      |0.00      |0.00      |385.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.6277    |27.61     |0                              
2022-03-28|MA302C3050|318.00    |0.00      |0.00      |0.00      |0.00      |359.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6020    |27.61     |0                              
2022-03-28|MA302C3100|294.00    |0.00      |0.00      |0.00      |0.00      |335.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.5762    |27.61     |0                              
2022-03-28|MA302C3150|273.50    |0.00      |0.00      |0.00      |0.00      |311.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.5505    |27.61     |0                              
2022-03-28|MA302C3200|253.50    |0.00      |0.00      |0.00      |0.00      |289.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5250    |27.61     |0                              
2022-03-28|MA302C3250|233.50    |0.00      |0.00      |0.00      |0.00      |268.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.5000    |27.61     |0                              
2022-03-28|MA302C3300|216.50    |0.00      |0.00      |0.00      |0.00      |248.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.4750    |27.61     |0                              
2022-03-28|MA302C3350|200.00    |0.00      |0.00      |0.00      |0.00      |229.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.4505    |27.61     |0                              
2022-03-28|MA302C3400|183.50    |0.00      |0.00      |0.00      |0.00      |213.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.4271    |27.61     |0                              
2022-03-28|MA302C3450|169.00    |0.00      |0.00      |0.00      |0.00      |196.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.4037    |27.61     |0                              
2022-03-28|MA302P2650|106.50    |94.00     |94.00     |94.00     |94.00     |91.00     |-12.50    |-15.50    |3         |18        |3         |0.28        |-0.1886   |27.61     |0                              
2022-03-28|MA302P2700|122.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.2101   |27.61     |0                              
2022-03-28|MA302P2750|139.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.2319   |27.61     |0                              
2022-03-28|MA302P2800|156.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.2555   |27.61     |0                              
2022-03-28|MA302P2850|176.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.2793   |27.61     |0                              
2022-03-28|MA302P2900|197.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3036   |27.61     |0                              
2022-03-28|MA302P2950|218.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3286   |27.61     |0                              
2022-03-28|MA302P3000|243.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3538   |27.61     |0                              
2022-03-28|MA302P3050|268.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3792   |27.61     |0                              
2022-03-28|MA302P3100|293.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4048   |27.61     |0                              
2022-03-28|MA302P3150|322.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4305   |27.61     |0                              
2022-03-28|MA302P3200|350.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4559   |27.61     |0                              
2022-03-28|MA302P3250|379.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4810   |27.61     |0                              
2022-03-28|MA302P3300|411.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5062   |27.61     |0                              
2022-03-28|MA302P3350|444.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5310   |27.61     |0                              
2022-03-28|MA302P3400|477.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5547   |27.61     |0                              
2022-03-28|MA302P3450|511.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5785   |27.61     |0                              
2022-03-28|RM205C2375|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-52.00    |-52.00    |0         |9         |0         |0.00        |1.0000    |72.24     |0                              
2022-03-28|RM205C2400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |1.0000    |71.67     |0                              
2022-03-28|RM205C2425|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-52.00    |-52.00    |0         |23        |0         |0.00        |1.0000    |71.10     |0                              
2022-03-28|RM205C2450|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-52.00    |-52.00    |0         |157       |0         |0.00        |1.0000    |70.54     |0                              
2022-03-28|RM205C2475|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-52.00    |-52.00    |0         |141       |0         |0.00        |1.0000    |69.97     |0                              
2022-03-28|RM205C2500|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-52.00    |-52.00    |0         |150       |0         |0.00        |1.0000    |69.41     |0                              
2022-03-28|RM205C2550|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-52.00    |-52.00    |0         |47        |0         |0.00        |1.0000    |68.29     |0                              
2022-03-28|RM205C2600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-52.00    |-52.00    |0         |30        |0         |0.00        |1.0000    |67.18     |0                              
2022-03-28|RM205C2650|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-52.00    |-52.00    |0         |81        |0         |0.00        |1.0000    |66.07     |0                              
2022-03-28|RM205C2700|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-52.00    |-52.00    |0         |142       |0         |0.00        |1.0000    |64.96     |0                              
2022-03-28|RM205C2750|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-52.00    |-52.00    |0         |193       |0         |0.00        |1.0000    |63.86     |0                              
2022-03-28|RM205C2800|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-52.00    |-52.00    |0         |317       |0         |0.00        |1.0000    |62.77     |0                              
2022-03-28|RM205C2850|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-52.00    |-52.00    |0         |183       |0         |0.00        |1.0000    |61.67     |0                              
2022-03-28|RM205C2900|1,339.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,287.00  |-77.00    |-52.00    |1         |237       |-1        |1.26        |1.0000    |60.58     |0                              
2022-03-28|RM205C2950|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-52.00    |-52.00    |0         |301       |0         |0.00        |1.0000    |59.50     |0                              
2022-03-28|RM205C3000|1,239.00  |1,214.00  |1,216.50  |1,140.00  |1,140.00  |1,187.00  |-99.00    |-52.00    |3         |474       |-13       |3.57        |1.0000    |58.42     |12                             
2022-03-28|RM205C3050|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-52.00    |-52.00    |0         |181       |0         |0.00        |1.0000    |57.34     |0                              
2022-03-28|RM205C3100|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-52.00    |-52.00    |0         |295       |0         |0.00        |1.0000    |56.26     |0                              
2022-03-28|RM205C3150|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-52.00    |-52.00    |0         |270       |0         |0.00        |1.0000    |55.19     |0                              
2022-03-28|RM205C3200|1,039.00  |970.50    |970.50    |970.50    |970.50    |987.00    |-68.50    |-52.00    |10        |258       |0         |9.71        |1.0000    |54.12     |0                              
2022-03-28|RM205C3250|989.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-52.00    |-52.00    |0         |113       |0         |0.00        |0.9995    |53.06     |0                              
2022-03-28|RM205C3300|939.00    |850.00    |850.00    |850.00    |850.00    |887.00    |-89.00    |-52.00    |6         |559       |0         |5.10        |0.9986    |52.00     |0                              
2022-03-28|RM205C3350|889.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-52.00    |-52.00    |0         |226       |0         |0.00        |0.9973    |50.94     |0                              
2022-03-28|RM205C3400|839.00    |758.00    |758.00    |735.50    |735.50    |787.50    |-103.50   |-51.50    |2         |398       |-2        |1.49        |0.9956    |49.90     |0                              
2022-03-28|RM205C3450|789.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-52.00    |-52.00    |0         |622       |-4        |0.00        |0.9934    |48.86     |4                              
2022-03-28|RM205C3500|739.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-51.50    |-51.50    |0         |314       |0         |0.00        |0.9899    |47.84     |0                              
2022-03-28|RM205C3550|690.00    |640.00    |640.00    |640.00    |640.00    |638.50    |-50.00    |-51.50    |1         |442       |0         |0.64        |0.9854    |46.84     |0                              
2022-03-28|RM205C3600|641.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-52.00    |-52.00    |0         |516       |0         |0.00        |0.9795    |45.85     |0                              
2022-03-28|RM205C3650|592.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-51.50    |-51.50    |0         |587       |0         |0.00        |0.9706    |44.89     |0                              
2022-03-28|RM205C3700|543.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-51.50    |-51.50    |0         |432       |0         |0.00        |0.9588    |43.96     |0                              
2022-03-28|RM205C3750|496.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-52.00    |-52.00    |0         |775       |0         |0.00        |0.9433    |43.08     |0                              
2022-03-28|RM205C3800|449.00    |434.50    |434.50    |434.50    |434.50    |397.00    |-14.50    |-52.00    |1         |584       |0         |0.43        |0.9231    |42.24     |0                              
2022-03-28|RM205C3850|403.00    |405.50    |405.50    |339.50    |339.50    |351.50    |-63.50    |-51.50    |4         |506       |-3        |1.43        |0.8959    |41.48     |0                              
2022-03-28|RM205C3900|358.00    |331.00    |337.50    |274.00    |274.00    |307.50    |-84.00    |-50.50    |56        |253       |-40       |18.01       |0.8610    |40.79     |10                             
2022-03-28|RM205C3950|315.00    |272.00    |294.50    |272.00    |292.50    |265.50    |-22.50    |-49.50    |7         |200       |-25       |2.01        |0.8178    |40.20     |21                             
2022-03-28|RM205C4000|273.50    |230.00    |239.00    |185.50    |188.50    |226.00    |-85.00    |-47.50    |41        |730       |-28       |8.31        |0.7660    |39.74     |0                              
2022-03-28|RM205C4050|235.00    |201.50    |216.00    |152.00    |152.50    |189.50    |-82.50    |-45.50    |77        |879       |21        |14.45       |0.7058    |39.40     |0                              
2022-03-28|RM205C4100|199.00    |155.50    |182.00    |123.50    |127.00    |156.50    |-72.00    |-42.50    |98        |948       |-2        |16.41       |0.6386    |39.22     |0                              
2022-03-28|RM205C4150|166.00    |147.00    |151.00    |99.00     |101.50    |127.50    |-64.50    |-38.50    |214       |392       |50        |26.37       |0.5668    |39.20     |0                              
2022-03-28|RM205C4200|136.50    |109.50    |119.50    |74.50     |74.50     |102.50    |-62.00    |-34.00    |458       |460       |-25       |46.43       |0.4936    |39.34     |0                              
2022-03-28|RM205C4250|111.50    |92.00     |99.50     |60.00     |61.50     |81.50     |-50.00    |-30.00    |328       |651       |-35       |26.01       |0.4223    |39.62     |0                              
2022-03-28|RM205C4300|90.50     |77.00     |80.50     |45.50     |46.00     |64.50     |-44.50    |-26.00    |429       |1,001     |32        |26.38       |0.3553    |40.05     |0                              
2022-03-28|RM205C4350|73.50     |60.00     |63.50     |34.50     |35.00     |51.00     |-38.50    |-22.50    |247       |693       |4         |11.97       |0.2958    |40.60     |0                              
2022-03-28|RM205C4400|59.50     |46.00     |53.00     |25.50     |27.00     |40.00     |-32.50    |-19.50    |1,366     |1,382     |-143      |52.89       |0.2440    |41.24     |0                              
2022-03-28|RM205C4450|48.00     |38.00     |38.00     |21.00     |21.50     |31.50     |-26.50    |-16.50    |64        |319       |1         |1.78        |0.1996    |41.96     |0                              
2022-03-28|RM205C4500|38.00     |29.00     |31.50     |16.00     |17.00     |24.50     |-21.00    |-13.50    |162       |441       |16        |3.59        |0.1616    |42.73     |0                              
2022-03-28|RM205C4550|31.00     |20.00     |26.00     |12.00     |12.50     |19.50     |-18.50    |-11.50    |696       |793       |-42       |12.99       |0.1314    |43.55     |0                              
2022-03-28|RM205C4600|25.00     |19.50     |20.00     |9.00      |9.00      |15.50     |-16.00    |-9.50     |1,414     |584       |158       |21.88       |0.1066    |44.39     |0                              
2022-03-28|RM205P2375|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |195       |1,540     |10        |0.13        |0.0000    |72.24     |0                              
2022-03-28|RM205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |462       |0         |0.00        |-0.0000   |71.67     |0                              
2022-03-28|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0000   |71.10     |0                              
2022-03-28|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0000   |70.54     |0                              
2022-03-28|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0000   |69.97     |0                              
2022-03-28|RM205P2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |264       |10,121    |47        |0.22        |-0.0000   |69.41     |0                              
2022-03-28|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |595       |0         |0.00        |-0.0000   |68.29     |0                              
2022-03-28|RM205P2600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |26        |941       |-19       |0.02        |-0.0000   |67.18     |0                              
2022-03-28|RM205P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |552       |-78       |0.04        |-0.0000   |66.07     |0                              
2022-03-28|RM205P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |1,610     |-2        |0.01        |-0.0000   |64.96     |0                              
2022-03-28|RM205P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |518       |-5        |0.00        |-0.0000   |63.86     |0                              
2022-03-28|RM205P2800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |26        |2,375     |-26       |0.01        |-0.0000   |62.77     |0                              
2022-03-28|RM205P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |806       |-26       |0.01        |-0.0001   |61.67     |0                              
2022-03-28|RM205P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |1,252     |-69       |0.04        |-0.0001   |60.58     |0                              
2022-03-28|RM205P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |-0.0001   |59.50     |0                              
2022-03-28|RM205P3000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |148       |6,472     |-70       |0.13        |-0.0002   |58.42     |0                              
2022-03-28|RM205P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,028     |-1        |0.00        |-0.0003   |57.34     |0                              
2022-03-28|RM205P3100|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |913       |3         |0.01        |-0.0005   |56.26     |0                              
2022-03-28|RM205P3150|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |786       |-8        |0.04        |-0.0007   |55.19     |0                              
2022-03-28|RM205P3200|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |438       |2,399     |-421      |0.23        |-0.0010   |54.12     |0                              
2022-03-28|RM205P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |1,095     |19        |0.03        |-0.0016   |53.06     |0                              
2022-03-28|RM205P3300|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |2,185     |-8        |0.07        |-0.0023   |52.00     |0                              
2022-03-28|RM205P3350|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |1,211     |-5        |0.07        |-0.0034   |50.94     |0                              
2022-03-28|RM205P3400|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |946       |-29       |0.03        |-0.0050   |49.90     |0                              
2022-03-28|RM205P3450|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |88        |778       |14        |0.09        |-0.0071   |48.86     |0                              
2022-03-28|RM205P3500|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |466       |3,699     |-14       |0.74        |-0.0104   |47.84     |0                              
2022-03-28|RM205P3550|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |9         |969       |6         |0.02        |-0.0148   |46.84     |0                              
2022-03-28|RM205P3600|2.50      |2.50      |4.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |701       |4,880     |152       |1.79        |-0.0206   |45.85     |0                              
2022-03-28|RM205P3650|3.50      |4.00      |4.00      |3.00      |3.50      |3.50      |0.00      |0.00      |37        |896       |-10       |0.13        |-0.0293   |44.89     |0                              
2022-03-28|RM205P3700|5.00      |6.00      |6.50      |5.00      |5.00      |5.00      |0.00      |0.00      |56        |1,377     |29        |0.34        |-0.0410   |43.96     |0                              
2022-03-28|RM205P3750|7.00      |8.00      |9.50      |6.50      |7.50      |7.50      |0.50      |0.50      |90        |726       |10        |0.69        |-0.0564   |43.08     |0                              
2022-03-28|RM205P3800|10.00     |13.00     |13.00     |9.00      |10.00     |10.50     |0.00      |0.50      |1,231     |2,221     |9         |13.42       |-0.0765   |42.24     |0                              
2022-03-28|RM205P3850|14.50     |15.50     |18.00     |13.50     |15.00     |14.50     |0.50      |0.00      |591       |1,262     |61        |9.34        |-0.1036   |41.48     |0                              
2022-03-28|RM205P3900|19.50     |23.00     |24.50     |18.50     |22.50     |20.50     |3.00      |1.00      |1,334     |1,224     |-66       |28.47       |-0.1384   |40.79     |0                              
2022-03-28|RM205P3950|26.00     |29.00     |34.50     |25.50     |31.00     |28.50     |5.00      |2.50      |758       |506       |-336      |22.70       |-0.1815   |40.20     |0                              
2022-03-28|RM205P4000|35.00     |41.00     |49.00     |35.00     |46.50     |39.00     |11.50     |4.00      |2,777     |2,642     |232       |118.27      |-0.2333   |39.74     |0                              
2022-03-28|RM205P4050|46.00     |47.00     |64.50     |47.00     |59.50     |52.50     |13.50     |6.50      |322       |606       |-44       |18.64       |-0.2935   |39.40     |0                              
2022-03-28|RM205P4100|60.00     |65.50     |85.00     |62.50     |80.00     |69.50     |20.00     |9.50      |956       |813       |-9        |70.64       |-0.3607   |39.22     |0                              
2022-03-28|RM205P4150|77.00     |91.50     |109.00    |59.00     |104.00    |90.50     |27.00     |13.50     |836       |806       |-22       |78.25       |-0.4324   |39.20     |0                              
2022-03-28|RM205P4200|98.00     |103.00    |135.50    |100.50    |129.00    |115.50    |31.00     |17.50     |594       |500       |-78       |68.95       |-0.5056   |39.34     |0                              
2022-03-28|RM205P4250|122.50    |138.00    |168.00    |130.50    |162.00    |144.50    |39.50     |22.00     |322       |1,040     |-85       |48.95       |-0.5770   |39.62     |0                              
2022-03-28|RM205P4300|151.00    |182.50    |205.00    |159.00    |201.50    |177.00    |50.50     |26.00     |133       |588       |7         |25.70       |-0.6440   |40.05     |0                              
2022-03-28|RM205P4350|184.00    |219.00    |244.50    |202.50    |244.50    |213.50    |60.50     |29.50     |23        |96        |-3        |5.05        |-0.7035   |40.60     |0                              
2022-03-28|RM205P4400|220.50    |258.00    |283.00    |256.00    |281.00    |253.00    |60.50     |32.50     |84        |85        |-8        |21.99       |-0.7553   |41.24     |0                              
2022-03-28|RM205P4450|258.50    |299.00    |299.50    |292.50    |292.50    |294.50    |34.00     |36.00     |25        |89        |-9        |7.39        |-0.7998   |41.96     |0                              
2022-03-28|RM205P4500|299.00    |0.00      |0.00      |0.00      |0.00      |337.50    |38.50     |38.50     |0         |19        |0         |0.00        |-0.8378   |42.73     |0                              
2022-03-28|RM205P4550|341.50    |0.00      |0.00      |0.00      |0.00      |382.00    |40.50     |40.50     |0         |10        |0         |0.00        |-0.8681   |43.55     |0                              
2022-03-28|RM205P4600|385.50    |0.00      |0.00      |0.00      |0.00      |428.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8930   |44.39     |0                              
2022-03-28|RM207C2350|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |43.40     |0                              
2022-03-28|RM207C2375|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |43.15     |0                              
2022-03-28|RM207C2400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |42.91     |0                              
2022-03-28|RM207C2425|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |42.67     |0                              
2022-03-28|RM207C2450|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |42.43     |0                              
2022-03-28|RM207C2475|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |42.19     |0                              
2022-03-28|RM207C2500|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |41.96     |0                              
2022-03-28|RM207C2550|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |41.51     |0                              
2022-03-28|RM207C2600|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-32.00    |-32.00    |0         |23        |0         |0.00        |1.0000    |41.07     |0                              
2022-03-28|RM207C2650|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-32.50    |-32.50    |0         |70        |0         |0.00        |0.9988    |40.64     |0                              
2022-03-28|RM207C2700|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-32.50    |-32.50    |0         |69        |0         |0.00        |0.9964    |40.23     |0                              
2022-03-28|RM207C2750|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-32.50    |-32.50    |0         |28        |0         |0.00        |0.9938    |39.83     |0                              
2022-03-28|RM207C2800|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-32.50    |-32.50    |0         |45        |0         |0.00        |0.9900    |39.45     |0                              
2022-03-28|RM207C2850|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-33.00    |-33.00    |0         |49        |0         |0.00        |0.9863    |39.08     |0                              
2022-03-28|RM207C2900|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-33.00    |-33.00    |0         |42        |0         |0.00        |0.9815    |38.73     |0                              
2022-03-28|RM207C2950|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-32.50    |-32.50    |0         |102       |0         |0.00        |0.9761    |38.40     |0                              
2022-03-28|RM207C3000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-32.50    |-32.50    |0         |59        |0         |0.00        |0.9701    |38.09     |0                              
2022-03-28|RM207C3050|1,023.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-32.50    |-32.50    |0         |93        |0         |0.00        |0.9625    |37.80     |0                              
2022-03-28|RM207C3100|975.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-32.00    |-32.00    |0         |75        |0         |0.00        |0.9549    |37.53     |0                              
2022-03-28|RM207C3150|927.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-31.50    |-31.50    |0         |91        |0         |0.00        |0.9445    |37.28     |0                              
2022-03-28|RM207C3200|881.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-31.50    |-31.50    |0         |94        |0         |0.00        |0.9339    |37.06     |0                              
2022-03-28|RM207C3250|834.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-30.50    |-30.50    |0         |65        |0         |0.00        |0.9209    |36.86     |0                              
2022-03-28|RM207C3300|789.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-29.50    |-29.50    |0         |83        |0         |0.00        |0.9068    |36.69     |0                              
2022-03-28|RM207C3350|743.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-28.00    |-28.00    |0         |118       |0         |0.00        |0.8909    |36.54     |0                              
2022-03-28|RM207C3400|700.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-27.00    |-27.00    |0         |142       |0         |0.00        |0.8729    |36.42     |0                              
2022-03-28|RM207C3450|657.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-26.00    |-26.00    |0         |190       |0         |0.00        |0.8539    |36.33     |0                              
2022-03-28|RM207C3500|615.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-24.00    |-24.00    |0         |222       |0         |0.00        |0.8317    |36.28     |0                              
2022-03-28|RM207C3550|575.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-23.50    |-23.50    |0         |126       |0         |0.00        |0.8094    |36.25     |0                              
2022-03-28|RM207C3600|535.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-20.00    |-20.00    |0         |193       |0         |0.00        |0.7836    |36.26     |0                              
2022-03-28|RM207C3650|498.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-19.50    |-19.50    |0         |126       |0         |0.00        |0.7576    |36.30     |0                              
2022-03-28|RM207C3700|461.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-16.00    |-16.00    |0         |142       |0         |0.00        |0.7296    |36.37     |0                              
2022-03-28|RM207C3750|427.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-15.00    |-15.00    |0         |138       |0         |0.00        |0.7007    |36.48     |0                              
2022-03-28|RM207C3800|395.00    |393.00    |393.00    |393.00    |393.00    |381.50    |-2.00     |-13.50    |1         |183       |-1        |0.39        |0.6713    |36.61     |0                              
2022-03-28|RM207C3850|364.50    |368.50    |368.50    |368.50    |368.50    |353.50    |4.00      |-11.00    |1         |64        |0         |0.37        |0.6408    |36.78     |0                              
2022-03-28|RM207C3900|336.00    |332.00    |332.00    |332.00    |332.00    |325.50    |-4.00     |-10.50    |1         |66        |0         |0.33        |0.6105    |36.98     |0                              
2022-03-28|RM207C3950|308.50    |305.00    |305.00    |292.00    |292.00    |301.50    |-16.50    |-7.00     |3         |89        |0         |0.89        |0.5799    |37.21     |0                              
2022-03-28|RM207C4000|285.00    |258.00    |258.00    |258.00    |258.00    |278.00    |-27.00    |-7.00     |1         |63        |-1        |0.26        |0.5497    |37.47     |0                              
2022-03-28|RM207C4050|261.50    |244.00    |244.00    |241.00    |241.00    |256.00    |-20.50    |-5.50     |28        |58        |18        |6.79        |0.5201    |37.75     |0                              
2022-03-28|RM207C4100|241.00    |238.50    |245.50    |234.50    |234.50    |237.00    |-6.50     |-4.00     |56        |99        |12        |13.43       |0.4913    |38.06     |0                              
2022-03-28|RM207C4150|222.00    |217.00    |217.00    |217.00    |217.00    |218.50    |-5.00     |-3.50     |1         |46        |1         |0.22        |0.4630    |38.39     |0                              
2022-03-28|RM207C4200|203.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.50     |-1.50     |0         |138       |0         |0.00        |0.4362    |38.75     |0                              
2022-03-28|RM207C4250|188.50    |180.00    |190.00    |175.00    |175.00    |187.00    |-13.50    |-1.50     |9         |136       |-4        |1.65        |0.4107    |39.12     |0                              
2022-03-28|RM207C4300|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3857    |39.51     |0                              
2022-03-28|RM207C4350|159.50    |155.00    |159.00    |153.00    |157.00    |159.50    |-2.50     |0.00      |13        |98        |2         |2.00        |0.3625    |39.91     |0                              
2022-03-28|RM207C4400|148.50    |133.50    |157.00    |131.00    |138.50    |148.00    |-10.00    |-0.50     |103       |153       |57        |14.60       |0.3410    |40.33     |0                              
2022-03-28|RM207P2350|1.00      |4.00      |4.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |106       |360       |-6        |0.12        |-0.0015   |43.40     |0                              
2022-03-28|RM207P2375|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |299       |-3        |0.02        |-0.0017   |43.15     |0                              
2022-03-28|RM207P2400|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |6         |352       |-3        |0.01        |-0.0020   |42.91     |0                              
2022-03-28|RM207P2425|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |7         |311       |0         |0.01        |-0.0023   |42.67     |0                              
2022-03-28|RM207P2450|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |32        |392       |-3        |0.04        |-0.0026   |42.43     |0                              
2022-03-28|RM207P2475|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |6         |327       |0         |0.01        |-0.0029   |42.19     |0                              
2022-03-28|RM207P2500|1.50      |2.50      |4.00      |2.50      |4.00      |1.00      |2.50      |-0.50     |7         |370       |-6        |0.02        |-0.0033   |41.96     |0                              
2022-03-28|RM207P2550|2.00      |2.50      |3.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |22        |368       |-6        |0.04        |-0.0043   |41.51     |0                              
2022-03-28|RM207P2600|2.00      |3.00      |3.50      |3.00      |3.50      |1.50      |1.50      |-0.50     |6         |303       |0         |0.02        |-0.0054   |41.07     |0                              
2022-03-28|RM207P2650|2.50      |2.50      |4.50      |2.50      |4.50      |1.50      |2.00      |-1.00     |9         |305       |0         |0.04        |-0.0069   |40.64     |0                              
2022-03-28|RM207P2700|3.00      |5.50      |5.50      |5.50      |5.50      |2.00      |2.50      |-1.00     |6         |314       |0         |0.03        |-0.0087   |40.23     |0                              
2022-03-28|RM207P2750|4.00      |6.00      |6.00      |4.50      |4.50      |2.50      |0.50      |-1.50     |36        |244       |-3        |0.19        |-0.0107   |39.83     |0                              
2022-03-28|RM207P2800|4.50      |7.50      |7.50      |6.00      |6.00      |3.50      |1.50      |-1.00     |23        |667       |10        |0.16        |-0.0136   |39.45     |0                              
2022-03-28|RM207P2850|5.50      |8.00      |8.00      |7.00      |7.00      |4.50      |1.50      |-1.00     |24        |281       |6         |0.18        |-0.0167   |39.08     |0                              
2022-03-28|RM207P2900|6.50      |9.00      |11.00     |8.50      |8.50      |5.50      |2.00      |-1.00     |27        |390       |6         |0.26        |-0.0208   |38.73     |0                              
2022-03-28|RM207P2950|8.00      |10.50     |13.00     |9.50      |9.50      |7.00      |1.50      |-1.00     |45        |282       |6         |0.48        |-0.0255   |38.40     |0                              
2022-03-28|RM207P3000|9.50      |12.50     |15.00     |12.00     |12.00     |8.50      |2.50      |-1.00     |46        |703       |19        |0.61        |-0.0309   |38.09     |0                              
2022-03-28|RM207P3050|11.50     |15.00     |16.50     |15.00     |15.00     |11.00     |3.50      |-0.50     |24        |196       |9         |0.37        |-0.0378   |37.80     |0                              
2022-03-28|RM207P3100|13.50     |17.50     |20.00     |15.00     |15.00     |13.00     |1.50      |-0.50     |25        |237       |7         |0.46        |-0.0450   |37.53     |0                              
2022-03-28|RM207P3150|16.00     |20.50     |22.00     |19.00     |19.00     |16.50     |3.00      |0.50      |21        |294       |15        |0.44        |-0.0548   |37.28     |0                              
2022-03-28|RM207P3200|19.00     |24.50     |25.00     |21.50     |22.50     |20.00     |3.50      |1.00      |45        |339       |27        |1.03        |-0.0649   |37.06     |0                              
2022-03-28|RM207P3250|23.00     |28.50     |29.50     |27.50     |28.50     |24.50     |5.50      |1.50      |18        |96        |-6        |0.51        |-0.0773   |36.86     |0                              
2022-03-28|RM207P3300|27.50     |33.50     |34.50     |26.50     |31.50     |29.50     |4.00      |2.00      |27        |348       |9         |0.85        |-0.0910   |36.69     |0                              
2022-03-28|RM207P3350|32.00     |39.00     |40.50     |31.50     |38.50     |35.50     |6.50      |3.50      |57        |172       |9         |2.14        |-0.1065   |36.54     |0                              
2022-03-28|RM207P3400|38.00     |45.50     |47.00     |45.00     |46.00     |42.50     |8.00      |4.50      |17        |316       |14        |0.78        |-0.1241   |36.42     |0                              
2022-03-28|RM207P3450|45.00     |53.00     |55.00     |53.00     |55.00     |50.50     |10.00     |5.50      |6         |232       |0         |0.32        |-0.1428   |36.33     |0                              
2022-03-28|RM207P3500|53.00     |0.00      |0.00      |0.00      |0.00      |60.50     |7.50      |7.50      |0         |253       |0         |0.00        |-0.1646   |36.28     |0                              
2022-03-28|RM207P3550|62.50     |73.00     |79.00     |66.00     |73.00     |70.50     |10.50     |8.00      |82        |190       |10        |6.11        |-0.1866   |36.25     |0                              
2022-03-28|RM207P3600|72.50     |80.00     |90.50     |79.50     |85.00     |84.00     |12.50     |11.50     |146       |258       |15        |12.38       |-0.2121   |36.26     |0                              
2022-03-28|RM207P3650|85.00     |93.50     |97.50     |91.00     |95.00     |97.50     |10.00     |12.50     |63        |139       |-1        |5.97        |-0.2379   |36.30     |0                              
2022-03-28|RM207P3700|98.00     |108.00    |119.50    |107.00    |109.00    |113.50    |11.00     |15.50     |78        |207       |9         |8.71        |-0.2657   |36.37     |0                              
2022-03-28|RM207P3750|114.50    |127.00    |129.00    |122.00    |129.00    |131.00    |14.50     |16.50     |77        |165       |15        |9.81        |-0.2944   |36.48     |0                              
2022-03-28|RM207P3800|131.50    |136.00    |156.50    |136.00    |150.00    |150.00    |18.50     |18.50     |39        |284       |19        |5.86        |-0.3238   |36.61     |0                              
2022-03-28|RM207P3850|150.50    |170.00    |178.50    |170.00    |178.50    |171.50    |28.00     |21.00     |2         |188       |1         |0.35        |-0.3542   |36.78     |0                              
2022-03-28|RM207P3900|172.00    |197.00    |207.00    |185.00    |207.00    |193.50    |35.00     |21.50     |17        |175       |1         |3.26        |-0.3843   |36.98     |0                              
2022-03-28|RM207P3950|194.50    |211.00    |230.00    |211.00    |230.00    |219.00    |35.50     |24.50     |46        |77        |10        |10.09       |-0.4149   |37.21     |0                              
2022-03-28|RM207P4000|220.50    |245.50    |256.00    |235.00    |256.00    |245.50    |35.50     |25.00     |53        |124       |22        |12.92       |-0.4451   |37.47     |0                              
2022-03-28|RM207P4050|246.50    |266.50    |266.50    |266.50    |266.50    |273.00    |20.00     |26.50     |10        |79        |10        |2.67        |-0.4747   |37.75     |0                              
2022-03-28|RM207P4100|275.50    |300.00    |300.00    |300.00    |300.00    |304.00    |24.50     |28.50     |10        |57        |10        |3.00        |-0.5035   |38.06     |0                              
2022-03-28|RM207P4150|306.50    |327.50    |327.50    |327.50    |327.50    |334.50    |21.00     |28.00     |20        |3         |-10       |6.62        |-0.5318   |38.39     |0                              
2022-03-28|RM207P4200|337.50    |0.00      |0.00      |0.00      |0.00      |368.00    |30.50     |30.50     |0         |10        |0         |0.00        |-0.5587   |38.75     |0                              
2022-03-28|RM207P4250|372.00    |0.00      |0.00      |0.00      |0.00      |402.50    |30.50     |30.50     |0         |68        |0         |0.00        |-0.5843   |39.12     |0                              
2022-03-28|RM207P4300|407.50    |0.00      |0.00      |0.00      |0.00      |437.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.6094   |39.51     |0                              
2022-03-28|RM207P4350|443.00    |0.00      |0.00      |0.00      |0.00      |474.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6326   |39.91     |0                              
2022-03-28|RM207P4400|481.50    |0.00      |0.00      |0.00      |0.00      |513.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6543   |40.33     |0                              
2022-03-28|RM208C2375|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |1.0000    |41.92     |0                              
2022-03-28|RM208C2400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |1.0000    |41.66     |0                              
2022-03-28|RM208C2425|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |1.0000    |41.40     |0                              
2022-03-28|RM208C2450|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |1.0000    |41.15     |0                              
2022-03-28|RM208C2475|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9999    |40.90     |0                              
2022-03-28|RM208C2500|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9993    |40.65     |0                              
2022-03-28|RM208C2550|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9979    |40.17     |0                              
2022-03-28|RM208C2600|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,461.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9950    |39.70     |0                              
2022-03-28|RM208C2650|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,411.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9918    |39.25     |0                              
2022-03-28|RM208C2700|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |0.9884    |38.82     |0                              
2022-03-28|RM208C2750|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |0.9843    |38.40     |0                              
2022-03-28|RM208C2800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9796    |38.00     |0                              
2022-03-28|RM208C2850|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-29.50    |-29.50    |0         |9         |0         |0.00        |0.9750    |37.62     |0                              
2022-03-28|RM208C2900|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.9688    |37.25     |0                              
2022-03-28|RM208C2950|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-30.00    |-30.00    |0         |27        |0         |0.00        |0.9623    |36.91     |0                              
2022-03-28|RM208C3000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-29.50    |-29.50    |0         |12        |0         |0.00        |0.9554    |36.59     |0                              
2022-03-28|RM208C3050|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-29.50    |-29.50    |0         |7         |0         |0.00        |0.9464    |36.29     |0                              
2022-03-28|RM208C3100|1,007.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-29.00    |-29.00    |0         |39        |0         |0.00        |0.9373    |36.01     |0                              
2022-03-28|RM208C3150|960.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-28.00    |-28.00    |0         |31        |0         |0.00        |0.9268    |35.76     |0                              
2022-03-28|RM208C3200|914.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-27.50    |-27.50    |0         |70        |0         |0.00        |0.9147    |35.53     |0                              
2022-03-28|RM208C3250|869.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.9025    |35.32     |0                              
2022-03-28|RM208C3300|825.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-26.00    |-26.00    |0         |40        |0         |0.00        |0.8874    |35.15     |0                              
2022-03-28|RM208C3350|781.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-25.00    |-25.00    |0         |54        |0         |0.00        |0.8717    |35.00     |0                              
2022-03-28|RM208C3400|738.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-24.00    |-24.00    |0         |133       |0         |0.00        |0.8548    |34.88     |0                              
2022-03-28|RM208C3450|697.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-22.50    |-22.50    |0         |86        |0         |0.00        |0.8355    |34.79     |0                              
2022-03-28|RM208C3500|656.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-21.50    |-21.50    |0         |158       |0         |0.00        |0.8160    |34.73     |0                              
2022-03-28|RM208C3550|616.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-19.00    |-19.00    |0         |100       |0         |0.00        |0.7942    |34.71     |0                              
2022-03-28|RM208C3600|579.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-18.00    |-18.00    |0         |46        |0         |0.00        |0.7714    |34.71     |0                              
2022-03-28|RM208C3650|542.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-16.50    |-16.50    |0         |60        |0         |0.00        |0.7483    |34.74     |0                              
2022-03-28|RM208C3700|507.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-13.50    |-13.50    |0         |88        |0         |0.00        |0.7229    |34.81     |0                              
2022-03-28|RM208C3750|474.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-13.00    |-13.00    |0         |168       |0         |0.00        |0.6975    |34.90     |0                              
2022-03-28|RM208C3800|442.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-10.50    |-10.50    |0         |108       |0         |0.00        |0.6715    |35.03     |0                              
2022-03-28|RM208C3850|412.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.50     |-8.50     |0         |143       |0         |0.00        |0.6448    |35.18     |0                              
2022-03-28|RM208C3900|384.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-8.00     |-8.00     |0         |101       |0         |0.00        |0.6183    |35.37     |0                              
2022-03-28|RM208C3950|356.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-4.50     |-4.50     |0         |50        |0         |0.00        |0.5917    |35.58     |0                              
2022-03-28|RM208C4000|333.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.5652    |35.82     |0                              
2022-03-28|RM208C4050|310.00    |308.00    |308.00    |308.00    |308.00    |306.00    |-2.00     |-4.00     |5         |40        |0         |1.54        |0.5392    |36.08     |0                              
2022-03-28|RM208C4100|288.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.5139    |36.37     |0                              
2022-03-28|RM208C4150|269.00    |268.00    |268.00    |268.00    |268.00    |268.50    |-1.00     |-0.50     |8         |62        |-8        |2.14        |0.4892    |36.67     |0                              
2022-03-28|RM208C4200|250.50    |259.50    |259.50    |245.00    |246.00    |250.00    |-4.50     |-0.50     |31        |130       |21        |7.76        |0.4650    |37.00     |0                              
2022-03-28|RM208C4250|233.00    |235.50    |235.50    |235.50    |235.50    |234.00    |2.50      |1.00      |10        |170       |0         |2.36        |0.4421    |37.35     |0                              
2022-03-28|RM208C4300|218.50    |220.50    |220.50    |220.00    |220.00    |220.00    |1.50      |1.50      |11        |27        |1         |2.43        |0.4203    |37.71     |0                              
2022-03-28|RM208C4350|204.50    |206.50    |206.50    |206.50    |206.50    |206.00    |2.00      |1.50      |21        |34        |-1        |4.33        |0.3991    |38.08     |0                              
2022-03-28|RM208C4400|191.00    |191.50    |195.00    |190.50    |191.50    |192.00    |0.50      |1.00      |41        |104       |31        |7.88        |0.3783    |38.47     |0                              
2022-03-28|RM208C4450|179.00    |194.50    |194.50    |194.50    |194.50    |181.50    |15.50     |2.50      |10        |28        |0         |1.95        |0.3600    |38.87     |0                              
2022-03-28|RM208P2375|2.50      |3.00      |3.00      |3.00      |3.00      |1.50      |0.50      |-1.00     |6         |177       |-3        |0.02        |-0.0049   |41.92     |0                              
2022-03-28|RM208P2400|2.50      |3.00      |3.50      |3.00      |3.50      |1.50      |1.00      |-1.00     |7         |198       |-5        |0.02        |-0.0053   |41.66     |0                              
2022-03-28|RM208P2425|2.50      |3.50      |6.00      |3.50      |5.50      |2.00      |3.00      |-0.50     |22        |191       |6         |0.12        |-0.0058   |41.40     |0                              
2022-03-28|RM208P2450|3.00      |3.50      |4.00      |3.50      |4.00      |2.00      |1.00      |-1.00     |9         |199       |3         |0.03        |-0.0066   |41.15     |0                              
2022-03-28|RM208P2475|3.00      |5.00      |5.00      |4.50      |5.00      |2.00      |2.00      |-1.00     |36        |235       |-18       |0.16        |-0.0073   |40.90     |0                              
2022-03-28|RM208P2500|3.50      |3.50      |6.00      |3.50      |4.00      |2.50      |0.50      |-1.00     |51        |190       |5         |0.28        |-0.0080   |40.65     |0                              
2022-03-28|RM208P2550|4.00      |4.00      |8.00      |4.00      |7.50      |3.00      |3.50      |-1.00     |33        |169       |4         |0.24        |-0.0095   |40.17     |0                              
2022-03-28|RM208P2600|5.00      |5.50      |6.00      |5.50      |5.50      |3.50      |0.50      |-1.50     |16        |171       |5         |0.09        |-0.0115   |39.70     |0                              
2022-03-28|RM208P2650|5.50      |5.50      |9.00      |5.50      |5.50      |4.50      |0.00      |-1.00     |27        |148       |4         |0.17        |-0.0139   |39.25     |0                              
2022-03-28|RM208P2700|6.50      |4.50      |8.50      |4.50      |8.50      |5.00      |2.00      |-1.50     |17        |176       |3         |0.12        |-0.0164   |38.82     |0                              
2022-03-28|RM208P2750|7.50      |7.50      |10.50     |7.50      |9.50      |6.50      |2.00      |-1.00     |18        |185       |5         |0.16        |-0.0197   |38.40     |0                              
2022-03-28|RM208P2800|9.00      |9.50      |13.00     |9.50      |10.50     |7.50      |1.50      |-1.50     |35        |180       |-5        |0.37        |-0.0235   |38.00     |0                              
2022-03-28|RM208P2850|10.50     |10.50     |14.50     |10.50     |11.00     |9.00      |0.50      |-1.50     |29        |188       |8         |0.34        |-0.0274   |37.62     |0                              
2022-03-28|RM208P2900|12.00     |12.00     |16.50     |12.00     |14.00     |11.00     |2.00      |-1.00     |30        |182       |3         |0.41        |-0.0329   |37.25     |0                              
2022-03-28|RM208P2950|14.00     |14.00     |19.00     |14.00     |17.00     |13.00     |3.00      |-1.00     |35        |201       |-2        |0.55        |-0.0386   |36.91     |0                              
2022-03-28|RM208P3000|16.00     |15.50     |19.50     |15.50     |19.00     |15.50     |3.00      |-0.50     |24        |201       |9         |0.43        |-0.0449   |36.59     |0                              
2022-03-28|RM208P3050|19.00     |19.00     |23.00     |19.00     |21.50     |18.50     |2.50      |-0.50     |25        |249       |6         |0.52        |-0.0531   |36.29     |0                              
2022-03-28|RM208P3100|22.00     |22.00     |26.50     |22.00     |26.00     |22.00     |4.00      |0.00      |28        |209       |0         |0.69        |-0.0615   |36.01     |0                              
2022-03-28|RM208P3150|25.50     |24.50     |31.00     |24.50     |29.50     |26.00     |4.00      |0.50      |18        |168       |3         |0.52        |-0.0714   |35.76     |0                              
2022-03-28|RM208P3200|30.00     |33.50     |36.00     |31.50     |34.00     |31.00     |4.00      |1.00      |23        |260       |10        |0.76        |-0.0829   |35.53     |0                              
2022-03-28|RM208P3250|34.50     |35.00     |41.00     |35.00     |41.00     |36.00     |6.50      |1.50      |18        |338       |3         |0.69        |-0.0946   |35.32     |0                              
2022-03-28|RM208P3300|39.50     |40.50     |46.00     |40.50     |46.00     |42.50     |6.50      |3.00      |18        |255       |3         |0.79        |-0.1091   |35.15     |0                              
2022-03-28|RM208P3350|46.00     |47.00     |54.00     |47.00     |53.50     |50.00     |7.50      |4.00      |18        |130       |6         |0.92        |-0.1243   |35.00     |0                              
2022-03-28|RM208P3400|53.00     |59.50     |63.00     |55.00     |63.00     |58.00     |10.00     |5.00      |15        |201       |6         |0.90        |-0.1407   |34.88     |0                              
2022-03-28|RM208P3450|61.00     |69.50     |73.00     |69.50     |73.00     |67.50     |12.00     |6.50      |6         |163       |0         |0.43        |-0.1596   |34.79     |0                              
2022-03-28|RM208P3500|70.50     |79.00     |84.50     |79.00     |84.50     |77.50     |14.00     |7.00      |15        |185       |-9        |1.19        |-0.1787   |34.73     |0                              
2022-03-28|RM208P3550|80.00     |97.50     |97.50     |97.50     |97.50     |90.00     |17.50     |10.00     |3         |210       |-3        |0.29        |-0.2002   |34.71     |0                              
2022-03-28|RM208P3600|92.50     |98.00     |109.50    |98.00     |107.50    |103.50    |15.00     |11.00     |19        |183       |11        |1.99        |-0.2226   |34.71     |0                              
2022-03-28|RM208P3650|105.50    |124.00    |124.00    |114.50    |122.50    |118.00    |17.00     |12.50     |9         |245       |2         |1.06        |-0.2456   |34.74     |0                              
2022-03-28|RM208P3700|120.00    |127.00    |138.50    |127.00    |138.50    |135.00    |18.50     |15.00     |76        |234       |-2        |10.16       |-0.2706   |34.81     |0                              
2022-03-28|RM208P3750|137.00    |147.50    |154.50    |147.50    |154.50    |152.50    |17.50     |15.50     |40        |122       |10        |6.02        |-0.2958   |34.90     |0                              
2022-03-28|RM208P3800|154.00    |0.00      |0.00      |0.00      |0.00      |172.50    |18.50     |18.50     |0         |94        |0         |0.00        |-0.3216   |35.03     |0                              
2022-03-28|RM208P3850|174.00    |0.00      |0.00      |0.00      |0.00      |194.50    |20.50     |20.50     |0         |96        |0         |0.00        |-0.3482   |35.18     |0                              
2022-03-28|RM208P3900|195.50    |0.00      |0.00      |0.00      |0.00      |216.50    |21.00     |21.00     |1         |119       |-1        |0.22        |-0.3746   |35.37     |0                              
2022-03-28|RM208P3950|218.00    |256.00    |256.00    |256.00    |256.00    |242.00    |38.00     |24.00     |4         |115       |0         |1.02        |-0.4012   |35.58     |0                              
2022-03-28|RM208P4000|244.00    |0.00      |0.00      |0.00      |0.00      |268.50    |24.50     |24.50     |0         |61        |0         |0.00        |-0.4276   |35.82     |0                              
2022-03-28|RM208P4050|270.50    |0.00      |0.00      |0.00      |0.00      |295.50    |25.00     |25.00     |0         |119       |0         |0.00        |-0.4536   |36.08     |0                              
2022-03-28|RM208P4100|298.00    |0.00      |0.00      |0.00      |0.00      |325.50    |27.50     |27.50     |0         |46        |0         |0.00        |-0.4789   |36.37     |0                              
2022-03-28|RM208P4150|328.50    |0.00      |0.00      |0.00      |0.00      |356.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.5036   |36.67     |0                              
2022-03-28|RM208P4200|360.00    |0.00      |0.00      |0.00      |0.00      |388.00    |28.00     |28.00     |0         |18        |0         |0.00        |-0.5278   |37.00     |0                              
2022-03-28|RM208P4250|392.00    |429.00    |429.00    |429.00    |429.00    |422.00    |37.00     |30.00     |10        |21        |0         |4.29        |-0.5508   |37.35     |0                              
2022-03-28|RM208P4300|427.00    |468.00    |468.00    |468.00    |468.00    |457.50    |41.00     |30.50     |5         |27        |5         |2.34        |-0.5727   |37.71     |0                              
2022-03-28|RM208P4350|462.50    |0.00      |0.00      |0.00      |0.00      |493.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5941   |38.08     |0                              
2022-03-28|RM208P4400|498.50    |0.00      |0.00      |0.00      |0.00      |529.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6150   |38.47     |0                              
2022-03-28|RM208P4450|536.50    |0.00      |0.00      |0.00      |0.00      |568.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6334   |38.87     |0                              
2022-03-28|RM209C2375|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9911    |42.56     |0                              
2022-03-28|RM209C2400|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9893    |42.34     |0                              
2022-03-28|RM209C2425|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9871    |42.12     |0                              
2022-03-28|RM209C2450|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9850    |41.90     |0                              
2022-03-28|RM209C2475|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-16.50    |-16.50    |0         |10        |0         |0.00        |0.9830    |41.68     |0                              
2022-03-28|RM209C2500|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-16.50    |-16.50    |0         |39        |0         |0.00        |0.9810    |41.47     |0                              
2022-03-28|RM209C2550|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |0.9767    |41.04     |0                              
2022-03-28|RM209C2600|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-15.00    |-15.00    |0         |70        |0         |0.00        |0.9711    |40.63     |0                              
2022-03-28|RM209C2650|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-14.50    |-14.50    |0         |26        |0         |0.00        |0.9655    |40.22     |0                              
2022-03-28|RM209C2700|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-14.00    |-14.00    |0         |63        |0         |0.00        |0.9599    |39.81     |0                              
2022-03-28|RM209C2750|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-13.50    |-13.50    |0         |79        |0         |0.00        |0.9526    |39.42     |0                              
2022-03-28|RM209C2800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-12.00    |-12.00    |0         |107       |0         |0.00        |0.9450    |39.03     |0                              
2022-03-28|RM209C2850|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-12.00    |-12.00    |0         |94        |0         |0.00        |0.9375    |38.65     |0                              
2022-03-28|RM209C2900|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-11.00    |-11.00    |0         |89        |0         |0.00        |0.9282    |38.28     |0                              
2022-03-28|RM209C2950|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-9.00     |-9.00     |0         |70        |0         |0.00        |0.9182    |37.92     |0                              
2022-03-28|RM209C3000|988.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |0.9082    |37.57     |0                              
2022-03-28|RM209C3050|943.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-8.50     |-8.50     |0         |57        |0         |0.00        |0.8966    |37.23     |0                              
2022-03-28|RM209C3100|898.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-6.00     |-6.00     |0         |63        |0         |0.00        |0.8838    |36.90     |0                              
2022-03-28|RM209C3150|855.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-6.50     |-6.50     |0         |73        |0         |0.00        |0.8708    |36.57     |0                              
2022-03-28|RM209C3200|811.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.8565    |36.26     |0                              
2022-03-28|RM209C3250|769.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-3.50     |-3.50     |0         |117       |0         |0.00        |0.8405    |35.96     |0                              
2022-03-28|RM209C3300|728.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-4.00     |-4.00     |0         |114       |0         |0.00        |0.8243    |35.68     |0                              
2022-03-28|RM209C3350|688.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.8069    |35.40     |0                              
2022-03-28|RM209C3400|648.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-1.50     |-1.50     |0         |135       |0         |0.00        |0.7877    |35.15     |0                              
2022-03-28|RM209C3450|611.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-2.00     |-2.00     |0         |105       |0         |0.00        |0.7683    |34.91     |0                              
2022-03-28|RM209C3500|575.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-2.50     |-2.50     |0         |268       |0         |0.00        |0.7479    |34.68     |0                              
2022-03-28|RM209C3550|540.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-1.50     |-1.50     |0         |57        |0         |0.00        |0.7258    |34.48     |0                              
2022-03-28|RM209C3600|507.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-2.50     |-2.50     |0         |57        |0         |0.00        |0.7034    |34.30     |0                              
2022-03-28|RM209C3650|475.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.6804    |34.14     |0                              
2022-03-28|RM209C3700|445.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.6561    |34.01     |0                              
2022-03-28|RM209C3750|417.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.6316    |33.90     |0                              
2022-03-28|RM209C3800|389.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6069    |33.84     |0                              
2022-03-28|RM209C3850|365.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.5816    |33.80     |0                              
2022-03-28|RM209C3900|342.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.5564    |33.81     |0                              
2022-03-28|RM209C3950|319.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.00     |-9.00     |0         |44        |0         |0.00        |0.5314    |33.87     |0                              
2022-03-28|RM209C4000|299.00    |292.00    |292.00    |292.00    |292.00    |290.00    |-7.00     |-9.00     |4         |57        |-4        |1.17        |0.5069    |33.98     |0                              
2022-03-28|RM209C4050|281.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.4829    |34.15     |0                              
2022-03-28|RM209C4100|262.50    |205.50    |216.50    |205.50    |210.50    |252.50    |-52.00    |-10.00    |4         |98        |1         |0.89        |0.4593    |34.39     |0                              
2022-03-28|RM209C4150|246.00    |223.50    |223.50    |223.50    |223.50    |237.50    |-22.50    |-8.50     |3         |3         |3         |0.67        |0.4375    |34.70     |0                              
2022-03-28|RM209C4200|232.00    |209.00    |209.00    |209.00    |209.00    |224.00    |-23.00    |-8.00     |3         |9         |3         |0.63        |0.4168    |35.11     |0                              
2022-03-28|RM209C4250|217.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.3971    |35.61     |0                              
2022-03-28|RM209C4300|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3788    |36.23     |0                              
2022-03-28|RM209P2375|4.50      |5.00      |8.50      |5.00      |8.50      |6.00      |4.00      |1.50      |3         |243       |0         |0.02        |-0.0156   |42.56     |0                              
2022-03-28|RM209P2400|5.00      |10.00     |10.00     |10.00     |10.00     |6.50      |5.00      |1.50      |7         |493       |6         |0.07        |-0.0170   |42.34     |0                              
2022-03-28|RM209P2425|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |187       |0         |0.00        |-0.0185   |42.12     |0                              
2022-03-28|RM209P2450|6.00      |10.00     |10.00     |10.00     |10.00     |8.00      |4.00      |2.00      |6         |251       |6         |0.06        |-0.0201   |41.90     |0                              
2022-03-28|RM209P2475|6.50      |9.00      |9.00      |9.00      |9.00      |8.50      |2.50      |2.00      |3         |157       |0         |0.03        |-0.0217   |41.68     |0                              
2022-03-28|RM209P2500|7.00      |17.00     |17.00     |11.50     |16.50     |9.00      |9.50      |2.00      |24        |692       |5         |0.37        |-0.0233   |41.47     |0                              
2022-03-28|RM209P2550|8.00      |11.50     |11.50     |11.50     |11.50     |10.50     |3.50      |2.50      |3         |260       |0         |0.03        |-0.0268   |41.04     |0                              
2022-03-28|RM209P2600|9.50      |9.00      |13.00     |9.00      |13.00     |12.50     |3.50      |3.00      |5         |221       |2         |0.06        |-0.0314   |40.63     |0                              
2022-03-28|RM209P2650|11.00     |15.00     |16.00     |15.00     |16.00     |15.00     |5.00      |4.00      |9         |177       |0         |0.14        |-0.0362   |40.22     |0                              
2022-03-28|RM209P2700|13.00     |10.50     |17.50     |10.50     |17.50     |17.00     |4.50      |4.00      |29        |405       |-23       |0.33        |-0.0411   |39.81     |0                              
2022-03-28|RM209P2750|15.00     |15.50     |19.50     |15.50     |19.50     |20.00     |4.50      |5.00      |23        |263       |12        |0.37        |-0.0476   |39.42     |0                              
2022-03-28|RM209P2800|17.00     |26.00     |30.50     |25.00     |30.00     |23.00     |13.00     |6.00      |43        |1,750     |17        |1.16        |-0.0543   |39.03     |0                              
2022-03-28|RM209P2850|20.00     |28.00     |28.00     |28.00     |28.00     |26.00     |8.00      |6.00      |3         |220       |3         |0.08        |-0.0613   |38.65     |0                              
2022-03-28|RM209P2900|23.00     |30.00     |32.00     |30.00     |32.00     |30.00     |9.00      |7.00      |11        |259       |-2        |0.34        |-0.0698   |38.28     |0                              
2022-03-28|RM209P2950|26.00     |34.00     |34.50     |34.00     |34.50     |34.50     |8.50      |8.50      |12        |226       |0         |0.41        |-0.0791   |37.92     |0                              
2022-03-28|RM209P3000|30.50     |41.00     |43.50     |38.00     |42.50     |39.50     |12.00     |9.00      |31        |608       |3         |1.26        |-0.0886   |37.57     |0                              
2022-03-28|RM209P3050|35.00     |40.00     |48.50     |40.00     |48.50     |45.00     |13.50     |10.00     |7         |138       |-1        |0.32        |-0.0995   |37.23     |0                              
2022-03-28|RM209P3100|39.50     |31.50     |51.00     |31.50     |51.00     |51.50     |11.50     |12.00     |6         |165       |-3        |0.25        |-0.1118   |36.90     |0                              
2022-03-28|RM209P3150|46.00     |0.00      |0.00      |0.00      |0.00      |58.00     |12.00     |12.00     |0         |105       |0         |0.00        |-0.1243   |36.57     |0                              
2022-03-28|RM209P3200|52.50     |98.00     |129.50    |23.00     |67.00     |65.00     |14.50     |12.50     |9         |295       |4         |0.77        |-0.1381   |36.26     |0                              
2022-03-28|RM209P3250|59.50     |0.00      |0.00      |0.00      |0.00      |74.00     |14.50     |14.50     |0         |86        |0         |0.00        |-0.1535   |35.96     |0                              
2022-03-28|RM209P3300|69.00     |79.50     |90.00     |79.50     |90.00     |83.00     |21.00     |14.00     |3         |126       |1         |0.25        |-0.1693   |35.68     |0                              
2022-03-28|RM209P3350|78.00     |89.50     |90.00     |89.50     |90.00     |93.00     |12.00     |15.00     |9         |105       |3         |0.81        |-0.1863   |35.40     |0                              
2022-03-28|RM209P3400|88.50     |63.00     |100.50    |63.00     |100.50    |105.00    |12.00     |16.50     |8         |185       |1         |0.73        |-0.2050   |35.15     |0                              
2022-03-28|RM209P3450|101.50    |121.00    |121.50    |113.00    |121.50    |117.00    |20.00     |15.50     |27        |113       |15        |3.21        |-0.2242   |34.91     |0                              
2022-03-28|RM209P3500|114.00    |131.00    |139.00    |125.00    |139.00    |129.50    |25.00     |15.50     |16        |202       |11        |2.12        |-0.2442   |34.68     |0                              
2022-03-28|RM209P3550|129.00    |146.00    |151.00    |145.50    |151.00    |145.00    |22.00     |16.00     |17        |46        |6         |2.49        |-0.2660   |34.48     |0                              
2022-03-28|RM209P3600|146.00    |146.00    |164.00    |146.00    |156.50    |161.00    |10.50     |15.00     |16        |155       |9         |2.56        |-0.2882   |34.30     |0                              
2022-03-28|RM209P3650|163.00    |157.50    |175.50    |157.50    |175.50    |177.50    |12.50     |14.50     |9         |31        |-1        |1.53        |-0.3110   |34.14     |0                              
2022-03-28|RM209P3700|183.00    |191.50    |204.00    |191.50    |204.00    |197.00    |21.00     |14.00     |27        |32        |3         |5.43        |-0.3351   |34.01     |0                              
2022-03-28|RM209P3750|204.50    |225.50    |226.00    |217.00    |226.00    |217.00    |21.50     |12.50     |26        |36        |15        |5.82        |-0.3594   |33.90     |0                              
2022-03-28|RM209P3800|226.00    |238.00    |238.00    |238.00    |238.00    |238.00    |12.00     |12.00     |3         |17        |0         |0.71        |-0.3841   |33.84     |0                              
2022-03-28|RM209P3850|251.50    |265.00    |508.50    |261.50    |508.50    |262.50    |257.00    |11.00     |10        |7         |4         |2.88        |-0.4092   |33.80     |0                              
2022-03-28|RM209P3900|277.50    |0.00      |0.00      |0.00      |0.00      |287.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.4344   |33.81     |0                              
2022-03-28|RM209P3950|304.50    |0.00      |0.00      |0.00      |0.00      |313.00    |8.50      |8.50      |0         |4         |0         |0.00        |-0.4594   |33.87     |0                              
2022-03-28|RM209P4000|334.00    |0.00      |0.00      |0.00      |0.00      |342.50    |8.50      |8.50      |0         |1         |0         |0.00        |-0.4839   |33.98     |0                              
2022-03-28|RM209P4050|365.00    |0.00      |0.00      |0.00      |0.00      |373.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5080   |34.15     |0                              
2022-03-28|RM209P4100|396.50    |0.00      |0.00      |0.00      |0.00      |404.00    |7.50      |7.50      |0         |1         |0         |0.00        |-0.5317   |34.39     |0                              
2022-03-28|RM209P4150|429.00    |0.00      |0.00      |0.00      |0.00      |438.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5535   |34.70     |0                              
2022-03-28|RM209P4200|464.50    |0.00      |0.00      |0.00      |0.00      |474.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.5744   |35.11     |0                              
2022-03-28|RM209P4250|500.00    |0.00      |0.00      |0.00      |0.00      |512.00    |12.00     |12.00     |0         |1         |0         |0.00        |-0.5942   |35.61     |0                              
2022-03-28|RM209P4300|536.00    |0.00      |0.00      |0.00      |0.00      |550.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6128   |36.23     |0                              
2022-03-28|RM211C2350|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9458    |33.86     |0                              
2022-03-28|RM211C2375|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9412    |33.71     |0                              
2022-03-28|RM211C2400|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9364    |33.57     |0                              
2022-03-28|RM211C2425|989.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9306    |33.43     |0                              
2022-03-28|RM211C2450|966.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9247    |33.30     |0                              
2022-03-28|RM211C2475|944.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9188    |33.17     |0                              
2022-03-28|RM211C2500|921.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9129    |33.05     |0                              
2022-03-28|RM211C2550|877.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9000    |32.82     |0                              
2022-03-28|RM211C2600|834.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.8851    |32.61     |0                              
2022-03-28|RM211C2650|791.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.8702    |32.43     |0                              
2022-03-28|RM211C2700|749.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.8532    |32.27     |0                              
2022-03-28|RM211C2750|709.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8351    |32.13     |0                              
2022-03-28|RM211C2800|669.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.8168    |32.02     |0                              
2022-03-28|RM211C2850|631.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.7959    |31.92     |0                              
2022-03-28|RM211C2900|595.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-1.00     |-1.00     |0         |39        |0         |0.00        |0.7747    |31.85     |0                              
2022-03-28|RM211C2950|559.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.7531    |31.81     |0                              
2022-03-28|RM211C3000|525.50    |0.00      |0.00      |0.00      |0.00      |525.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.7296    |31.78     |0                              
2022-03-28|RM211C3050|493.50    |0.00      |0.00      |0.00      |0.00      |493.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.7060    |31.78     |0                              
2022-03-28|RM211C3100|461.50    |0.00      |0.00      |0.00      |0.00      |462.50    |1.00      |1.00      |0         |26        |0         |0.00        |0.6820    |31.80     |0                              
2022-03-28|RM211C3150|433.50    |0.00      |0.00      |0.00      |0.00      |434.50    |1.00      |1.00      |0         |34        |0         |0.00        |0.6571    |31.84     |0                              
2022-03-28|RM211C3200|406.00    |0.00      |0.00      |0.00      |0.00      |407.00    |1.00      |1.00      |0         |46        |0         |0.00        |0.6323    |31.90     |0                              
2022-03-28|RM211C3250|379.00    |0.00      |0.00      |0.00      |0.00      |380.50    |1.50      |1.50      |0         |67        |0         |0.00        |0.6074    |31.98     |0                              
2022-03-28|RM211C3300|356.00    |0.00      |0.00      |0.00      |0.00      |357.00    |1.00      |1.00      |0         |53        |0         |0.00        |0.5824    |32.08     |0                              
2022-03-28|RM211C3350|333.00    |0.00      |0.00      |0.00      |0.00      |334.00    |1.00      |1.00      |0         |46        |0         |0.00        |0.5577    |32.19     |0                              
2022-03-28|RM211C3400|310.00    |0.00      |0.00      |0.00      |0.00      |311.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.5334    |32.32     |0                              
2022-03-28|RM211C3450|291.00    |278.00    |278.00    |278.00    |278.00    |293.00    |-13.00    |2.00      |3         |30        |-3        |0.83        |0.5097    |32.47     |0                              
2022-03-28|RM211C3500|272.50    |260.50    |260.50    |260.50    |260.50    |274.00    |-12.00    |1.50      |3         |9         |3         |0.78        |0.4863    |32.63     |0                              
2022-03-28|RM211C3550|254.00    |243.50    |243.50    |243.50    |243.50    |255.50    |-10.50    |1.50      |3         |6         |3         |0.73        |0.4633    |32.81     |0                              
2022-03-28|RM211C3600|238.00    |227.50    |227.50    |227.50    |227.50    |240.00    |-10.50    |2.00      |3         |3         |3         |0.68        |0.4418    |33.00     |0                              
2022-03-28|RM211C3650|223.00    |213.00    |213.00    |213.00    |213.00    |225.50    |-10.00    |2.50      |3         |3         |3         |0.64        |0.4208    |33.20     |0                              
2022-03-28|RM211C3700|208.50    |199.50    |199.50    |199.50    |199.50    |211.00    |-9.00     |2.50      |3         |6         |3         |0.60        |0.4002    |33.41     |0                              
2022-03-28|RM211C3750|194.00    |190.00    |191.00    |183.50    |183.50    |197.00    |-10.50    |3.00      |12        |21        |9         |2.25        |0.3804    |33.63     |0                              
2022-03-28|RM211P2350|20.00     |23.50     |23.50     |23.50     |23.50     |21.50     |3.50      |1.50      |3         |155       |0         |0.07        |-0.0546   |33.86     |0                              
2022-03-28|RM211P2375|21.50     |25.50     |25.50     |25.50     |25.50     |23.00     |4.00      |1.50      |3         |125       |0         |0.08        |-0.0585   |33.71     |0                              
2022-03-28|RM211P2400|23.50     |27.50     |27.50     |27.50     |27.50     |25.00     |4.00      |1.50      |3         |125       |0         |0.08        |-0.0627   |33.57     |0                              
2022-03-28|RM211P2425|25.50     |30.00     |30.00     |27.50     |27.50     |27.50     |2.00      |2.00      |9         |108       |3         |0.26        |-0.0678   |33.43     |0                              
2022-03-28|RM211P2450|28.00     |33.00     |33.00     |31.00     |31.00     |30.00     |3.00      |2.00      |9         |106       |0         |0.29        |-0.0730   |33.30     |0                              
2022-03-28|RM211P2475|30.50     |36.00     |36.00     |34.00     |34.00     |32.50     |3.50      |2.00      |9         |79        |-3        |0.31        |-0.0783   |33.17     |0                              
2022-03-28|RM211P2500|33.00     |39.00     |39.00     |36.50     |36.50     |35.00     |3.50      |2.00      |6         |73        |0         |0.23        |-0.0836   |33.05     |0                              
2022-03-28|RM211P2550|38.00     |45.00     |45.00     |43.00     |43.00     |40.50     |5.00      |2.50      |6         |72        |-3        |0.26        |-0.0954   |32.82     |0                              
2022-03-28|RM211P2600|44.50     |49.00     |49.00     |49.00     |49.00     |47.50     |4.50      |3.00      |3         |63        |0         |0.15        |-0.1091   |32.61     |0                              
2022-03-28|RM211P2650|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |80        |0         |0.00        |-0.1230   |32.43     |0                              
2022-03-28|RM211P2700|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |0         |48        |0         |0.00        |-0.1390   |32.27     |0                              
2022-03-28|RM211P2750|69.00     |78.50     |78.50     |78.50     |78.50     |73.00     |9.50      |4.00      |3         |24        |-3        |0.24        |-0.1562   |32.13     |0                              
2022-03-28|RM211P2800|79.00     |89.50     |90.50     |89.50     |90.50     |83.00     |11.50     |4.00      |12        |29        |-3        |1.08        |-0.1738   |32.02     |0                              
2022-03-28|RM211P2850|90.50     |0.00      |0.00      |0.00      |0.00      |96.00     |5.50      |5.50      |0         |21        |0         |0.00        |-0.1938   |31.92     |0                              
2022-03-28|RM211P2900|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.2144   |31.85     |0                              
2022-03-28|RM211P2950|117.00    |131.00    |131.00    |131.00    |131.00    |123.00    |14.00     |6.00      |3         |23        |0         |0.39        |-0.2354   |31.81     |0                              
2022-03-28|RM211P3000|133.00    |146.50    |146.50    |146.50    |146.50    |140.00    |13.50     |7.00      |6         |18        |3         |0.88        |-0.2584   |31.78     |0                              
2022-03-28|RM211P3050|150.00    |163.50    |163.50    |163.50    |163.50    |157.00    |13.50     |7.00      |3         |15        |3         |0.49        |-0.2815   |31.78     |0                              
2022-03-28|RM211P3100|167.50    |187.00    |187.00    |187.00    |187.00    |175.50    |19.50     |8.00      |3         |30        |3         |0.56        |-0.3052   |31.80     |0                              
2022-03-28|RM211P3150|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |17        |0         |0.00        |-0.3297   |31.84     |0                              
2022-03-28|RM211P3200|211.00    |228.50    |228.50    |228.50    |228.50    |218.50    |17.50     |7.50      |3         |3         |0         |0.69        |-0.3543   |31.90     |0                              
2022-03-28|RM211P3250|233.00    |251.50    |251.50    |251.50    |251.50    |241.50    |18.50     |8.50      |3         |5         |0         |0.75        |-0.3790   |31.98     |0                              
2022-03-28|RM211P3300|259.00    |0.00      |0.00      |0.00      |0.00      |267.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4038   |32.08     |0                              
2022-03-28|RM211P3350|285.50    |0.00      |0.00      |0.00      |0.00      |293.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4285   |32.19     |0                              
2022-03-28|RM211P3400|312.00    |0.00      |0.00      |0.00      |0.00      |320.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4529   |32.32     |0                              
2022-03-28|RM211P3450|342.50    |0.00      |0.00      |0.00      |0.00      |351.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4765   |32.47     |0                              
2022-03-28|RM211P3500|373.00    |0.00      |0.00      |0.00      |0.00      |381.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5000   |32.63     |0                              
2022-03-28|RM211P3550|403.50    |0.00      |0.00      |0.00      |0.00      |412.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5232   |32.81     |0                              
2022-03-28|RM211P3600|437.00    |0.00      |0.00      |0.00      |0.00      |446.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5448   |33.00     |0                              
2022-03-28|RM211P3650|471.50    |0.00      |0.00      |0.00      |0.00      |481.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5660   |33.20     |0                              
2022-03-28|RM211P3700|506.00    |0.00      |0.00      |0.00      |0.00      |515.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5869   |33.41     |0                              
2022-03-28|RM211P3750|541.00    |0.00      |0.00      |0.00      |0.00      |551.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6071   |33.63     |0                              
2022-03-28|RM301C2325|776.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8698    |31.90     |0                              
2022-03-28|RM301C2350|755.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8610    |31.84     |0                              
2022-03-28|RM301C2375|734.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8516    |31.77     |0                              
2022-03-28|RM301C2400|714.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.8423    |31.71     |0                              
2022-03-28|RM301C2425|694.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8329    |31.65     |0                              
2022-03-28|RM301C2450|675.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8236    |31.59     |0                              
2022-03-28|RM301C2475|655.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8139    |31.52     |0                              
2022-03-28|RM301C2500|636.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8032    |31.46     |0                              
2022-03-28|RM301C2550|600.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.7819    |31.34     |0                              
2022-03-28|RM301C2600|564.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7606    |31.22     |0                              
2022-03-28|RM301C2650|530.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.7372    |31.11     |0                              
2022-03-28|RM301C2700|498.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.7137    |30.99     |0                              
2022-03-28|RM301C2750|466.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.6900    |30.88     |0                              
2022-03-28|RM301C2800|437.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.50    |-10.50    |0         |32        |0         |0.00        |0.6648    |30.77     |0                              
2022-03-28|RM301C2850|410.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-12.00    |-12.00    |0         |36        |0         |0.00        |0.6397    |30.66     |0                              
2022-03-28|RM301C2900|382.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.6144    |30.55     |0                              
2022-03-28|RM301C2950|358.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-14.00    |-14.00    |0         |39        |0         |0.00        |0.5885    |30.44     |0                              
2022-03-28|RM301C3000|335.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.5627    |30.34     |0                              
2022-03-28|RM301C3050|312.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-17.00    |-17.00    |0         |35        |0         |0.00        |0.5369    |30.31     |0                              
2022-03-28|RM301C3100|292.50    |265.00    |265.00    |265.00    |265.00    |279.50    |-27.50    |-13.00    |1         |68        |0         |0.27        |0.5126    |30.70     |0                              
2022-03-28|RM301C3150|274.00    |262.50    |262.50    |262.50    |262.50    |263.00    |-11.50    |-11.00    |3         |55        |-3        |0.79        |0.4891    |31.09     |0                              
2022-03-28|RM301C3200|255.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.4663    |31.47     |0                              
2022-03-28|RM301C3250|238.50    |236.50    |236.50    |236.00    |236.00    |233.50    |-2.50     |-5.00     |8         |51        |0         |1.89        |0.4451    |31.84     |0                              
2022-03-28|RM301C3300|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4247    |32.20     |0                              
2022-03-28|RM301C3350|209.00    |200.50    |210.50    |200.50    |210.50    |208.00    |1.50      |-1.00     |4         |7         |4         |0.81        |0.4048    |32.55     |0                              
2022-03-28|RM301C3400|194.50    |185.50    |191.50    |185.50    |191.50    |195.50    |-3.00     |1.00      |6         |16        |6         |1.13        |0.3855    |32.89     |0                              
2022-03-28|RM301P2325|50.00     |53.50     |53.50     |53.50     |53.50     |55.00     |3.50      |5.00      |6         |104       |-6        |0.32        |-0.1221   |31.90     |0                              
2022-03-28|RM301P2350|54.00     |0.00      |0.00      |0.00      |0.00      |59.50     |5.50      |5.50      |0         |107       |0         |0.00        |-0.1302   |31.84     |0                              
2022-03-28|RM301P2375|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |128       |0         |0.00        |-0.1389   |31.77     |0                              
2022-03-28|RM301P2400|63.50     |0.00      |0.00      |0.00      |0.00      |69.50     |6.00      |6.00      |0         |133       |0         |0.00        |-0.1477   |31.71     |0                              
2022-03-28|RM301P2425|68.50     |0.00      |0.00      |0.00      |0.00      |74.50     |6.00      |6.00      |0         |92        |0         |0.00        |-0.1564   |31.65     |0                              
2022-03-28|RM301P2450|73.50     |0.00      |0.00      |0.00      |0.00      |79.50     |6.00      |6.00      |0         |87        |0         |0.00        |-0.1652   |31.59     |0                              
2022-03-28|RM301P2475|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |87        |0         |0.00        |-0.1745   |31.52     |0                              
2022-03-28|RM301P2500|84.00     |98.50     |98.50     |96.00     |96.00     |91.50     |12.00     |7.50      |3         |53        |-1        |0.29        |-0.1846   |31.46     |0                              
2022-03-28|RM301P2550|97.50     |0.00      |0.00      |0.00      |0.00      |105.00    |7.50      |7.50      |0         |122       |0         |0.00        |-0.2050   |31.34     |0                              
2022-03-28|RM301P2600|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |144       |0         |0.00        |-0.2256   |31.22     |0                              
2022-03-28|RM301P2650|126.00    |0.00      |0.00      |0.00      |0.00      |134.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.2481   |31.11     |0                              
2022-03-28|RM301P2700|143.50    |0.00      |0.00      |0.00      |0.00      |150.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.2711   |30.99     |0                              
2022-03-28|RM301P2750|161.00    |160.00    |165.00    |160.00    |160.00    |167.00    |-1.00     |6.00      |6         |23        |0         |0.97        |-0.2943   |30.88     |0                              
2022-03-28|RM301P2800|181.00    |200.00    |200.00    |200.00    |200.00    |187.50    |19.00     |6.50      |3         |15        |3         |0.60        |-0.3189   |30.77     |0                              
2022-03-28|RM301P2850|202.50    |0.00      |0.00      |0.00      |0.00      |207.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3437   |30.66     |0                              
2022-03-28|RM301P2900|224.50    |220.00    |220.00    |220.00    |220.00    |228.50    |-4.50     |4.00      |2         |10        |0         |0.44        |-0.3688   |30.55     |0                              
2022-03-28|RM301P2950|249.50    |0.00      |0.00      |0.00      |0.00      |252.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3944   |30.44     |0                              
2022-03-28|RM301P3000|275.50    |0.00      |0.00      |0.00      |0.00      |276.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4201   |30.34     |0                              
2022-03-28|RM301P3050|301.50    |0.00      |0.00      |0.00      |0.00      |301.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4460   |30.31     |0                              
2022-03-28|RM301P3100|331.00    |0.00      |0.00      |0.00      |0.00      |334.50    |3.50      |3.50      |0         |11        |0         |0.00        |-0.4702   |30.70     |0                              
2022-03-28|RM301P3150|361.00    |0.00      |0.00      |0.00      |0.00      |367.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4938   |31.09     |0                              
2022-03-28|RM301P3200|391.50    |0.00      |0.00      |0.00      |0.00      |400.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5170   |31.47     |0                              
2022-03-28|RM301P3250|424.00    |0.00      |0.00      |0.00      |0.00      |436.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5383   |31.84     |0                              
2022-03-28|RM301P3300|458.50    |0.00      |0.00      |0.00      |0.00      |472.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5589   |32.20     |0                              
2022-03-28|RM301P3350|493.00    |0.00      |0.00      |0.00      |0.00      |508.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5793   |32.55     |0                              
2022-03-28|RM301P3400|528.00    |0.00      |0.00      |0.00      |0.00      |545.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5990   |32.89     |0                              
2022-03-28|RM303C2700|498.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6850    |31.49     |0                              
2022-03-28|RM303C2750|470.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6623    |31.49     |0                              
2022-03-28|RM303C2800|442.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6397    |31.49     |0                              
2022-03-28|RM303C2850|416.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6171    |31.49     |0                              
2022-03-28|RM303C2900|392.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.5943    |31.49     |0                              
2022-03-28|RM303C2950|368.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5717    |31.49     |0                              
2022-03-28|RM303C3000|345.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5491    |31.49     |0                              
2022-03-28|RM303C3050|324.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5270    |31.49     |0                              
2022-03-28|RM303C3100|305.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5051    |31.49     |0                              
2022-03-28|RM303C3150|285.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4833    |31.49     |0                              
2022-03-28|RM303C3200|266.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4618    |31.49     |0                              
2022-03-28|RM303C3250|250.00    |244.00    |244.00    |244.00    |244.00    |247.50    |-6.00     |-2.50     |3         |6         |3         |0.73        |0.4414    |31.49     |0                              
2022-03-28|RM303C3300|234.00    |229.50    |229.50    |229.50    |229.50    |231.50    |-4.50     |-2.50     |3         |14        |0         |0.69        |0.4210    |31.49     |0                              
2022-03-28|RM303C3350|218.50    |207.00    |213.50    |207.00    |213.50    |215.50    |-5.00     |-3.00     |6         |9         |6         |1.26        |0.4008    |31.49     |0                              
2022-03-28|RM303P2700|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2958   |31.49     |0                              
2022-03-28|RM303P2750|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3179   |31.49     |0                              
2022-03-28|RM303P2800|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3402   |31.49     |0                              
2022-03-28|RM303P2850|259.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3625   |31.49     |0                              
2022-03-28|RM303P2900|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3850   |31.49     |0                              
2022-03-28|RM303P2950|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4075   |31.49     |0                              
2022-03-28|RM303P3000|335.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4301   |31.49     |0                              
2022-03-28|RM303P3050|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4522   |31.49     |0                              
2022-03-28|RM303P3100|393.00    |0.00      |0.00      |0.00      |0.00      |393.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4741   |31.49     |0                              
2022-03-28|RM303P3150|422.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4962   |31.49     |0                              
2022-03-28|RM303P3200|452.50    |0.00      |0.00      |0.00      |0.00      |452.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5180   |31.49     |0                              
2022-03-28|RM303P3250|485.00    |0.00      |0.00      |0.00      |0.00      |485.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5386   |31.49     |0                              
2022-03-28|RM303P3300|518.00    |0.00      |0.00      |0.00      |0.00      |518.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5593   |31.49     |0                              
2022-03-28|RM303P3350|551.00    |0.00      |0.00      |0.00      |0.00      |551.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5802   |31.49     |0                              
2022-03-28|SR205C5200|598.00    |0.00      |0.00      |0.00      |0.00      |649.00    |51.00     |51.00     |0         |7         |0         |0.00        |1.0000    |22.38     |0                              
2022-03-28|SR205C5300|498.00    |0.00      |0.00      |0.00      |0.00      |549.00    |51.00     |51.00     |0         |353       |0         |0.00        |0.9994    |20.60     |0                              
2022-03-28|SR205C5400|398.00    |435.00    |474.00    |431.00    |453.00    |449.00    |55.00     |51.00     |321       |506       |31        |144.98      |0.9962    |18.73     |0                              
2022-03-28|SR205C5500|299.00    |325.00    |375.00    |321.00    |352.50    |349.50    |53.50     |50.50     |1,674     |683       |87        |595.34      |0.9879    |16.77     |0                              
2022-03-28|SR205C5600|201.00    |230.00    |275.00    |225.50    |254.00    |251.00    |53.00     |50.00     |478       |747       |16        |122.44      |0.9639    |14.78     |0                              
2022-03-28|SR205C5700|110.50    |126.50    |178.50    |126.50    |157.00    |156.00    |46.50     |45.50     |2,218     |1,413     |-55       |351.92      |0.8874    |13.01     |0                              
2022-03-28|SR205C5800|46.50     |58.50     |95.00     |57.00     |75.50     |76.00     |29.00     |29.50     |4,013     |7,594     |-65       |294.34      |0.6632    |12.37     |0                              
2022-03-28|SR205C5900|20.50     |26.00     |46.00     |26.00     |36.00     |33.00     |15.50     |12.50     |12,877    |24,549    |210       |459.12      |0.3583    |14.06     |0                              
2022-03-28|SR205C6000|10.50     |13.00     |23.50     |13.00     |17.00     |17.00     |6.50      |6.50      |18,490    |34,728    |770       |334.59      |0.1881    |17.13     |0                              
2022-03-28|SR205C6100|6.50      |7.50      |12.50     |7.00      |9.00      |10.00     |2.50      |3.50      |4,867     |9,594     |165       |46.92       |0.1076    |20.25     |0                              
2022-03-28|SR205C6200|4.00      |5.00      |8.50      |5.00      |7.50      |6.50      |3.50      |2.50      |4,193     |15,544    |1,163     |27.89       |0.0658    |23.10     |0                              
2022-03-28|SR205C6300|2.50      |2.50      |4.50      |2.50      |4.50      |4.00      |2.00      |1.50      |2,507     |5,619     |-135      |9.11        |0.0416    |25.67     |0                              
2022-03-28|SR205C6400|1.50      |1.50      |3.00      |1.50      |2.00      |3.00      |0.50      |1.50      |858       |4,361     |-7        |1.72        |0.0271    |28.01     |0                              
2022-03-28|SR205C6500|1.00      |1.50      |2.50      |1.00      |1.50      |2.00      |0.50      |1.00      |2,164     |7,551     |73        |3.56        |0.0180    |30.16     |0                              
2022-03-28|SR205C6600|0.50      |1.00      |2.00      |1.00      |1.50      |1.50      |1.00      |1.00      |2,188     |27,978    |60        |3.01        |0.0121    |32.14     |0                              
2022-03-28|SR205C6700|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |2,422     |13,260    |-99       |2.53        |0.0081    |33.99     |0                              
2022-03-28|SR205P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |472       |4,003     |-217      |0.24        |-0.0006   |22.38     |0                              
2022-03-28|SR205P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |335       |4,462     |-192      |0.17        |-0.0017   |20.60     |0                              
2022-03-28|SR205P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,148     |4,632     |-1,065    |0.58        |-0.0045   |18.73     |0                              
2022-03-28|SR205P5500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |824       |10,341    |-186      |0.53        |-0.0124   |16.77     |0                              
2022-03-28|SR205P5600|3.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |1,359     |14,833    |-351      |1.99        |-0.0360   |14.78     |0                              
2022-03-28|SR205P5700|12.50     |7.50      |8.50      |3.00      |4.00      |7.00      |-8.50     |-5.50     |5,398     |13,314    |-784      |25.88       |-0.1121   |13.01     |0                              
2022-03-28|SR205P5800|48.50     |34.50     |35.00     |19.50     |24.50     |27.00     |-24.00    |-21.50    |3,493     |3,324     |-76       |82.05       |-0.3361   |12.37     |0                              
2022-03-28|SR205P5900|122.50    |88.00     |103.00    |70.00     |83.50     |83.50     |-39.00    |-39.00    |991       |3,290     |150       |81.27       |-0.6409   |14.06     |0                              
2022-03-28|SR205P6000|212.50    |187.00    |187.00    |147.00    |167.00    |168.00    |-45.50    |-44.50    |207       |911       |58        |33.45       |-0.8113   |17.13     |0                              
2022-03-28|SR205P6100|308.00    |279.50    |281.50    |237.00    |257.00    |261.00    |-51.00    |-47.00    |336       |272       |20        |86.55       |-0.8919   |20.25     |0                              
2022-03-28|SR205P6200|405.50    |375.00    |378.00    |334.00    |353.00    |357.00    |-52.50    |-48.50    |102       |404       |51        |36.84       |-0.9339   |23.10     |0                              
2022-03-28|SR205P6300|504.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-49.00    |-49.00    |0         |290       |0         |0.00        |-0.9583   |25.67     |0                              
2022-03-28|SR205P6400|603.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-49.50    |-49.50    |0         |78        |0         |0.00        |-0.9730   |28.01     |0                              
2022-03-28|SR205P6500|702.50    |691.00    |691.00    |685.50    |685.50    |652.50    |-17.00    |-50.00    |6         |110       |-5        |4.09        |-0.9822   |30.16     |0                              
2022-03-28|SR205P6600|802.50    |770.00    |770.00    |770.00    |770.00    |752.00    |-32.50    |-50.50    |2         |124       |-2        |1.54        |-0.9883   |32.14     |0                              
2022-03-28|SR205P6700|902.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-50.50    |-50.50    |0         |53        |0         |0.00        |-0.9926   |33.99     |0                              
2022-03-28|SR207C5200|639.00    |0.00      |0.00      |0.00      |0.00      |693.00    |54.00     |54.00     |0         |20        |0         |0.00        |0.9958    |12.54     |0                              
2022-03-28|SR207C5300|541.50    |0.00      |0.00      |0.00      |0.00      |594.50    |53.00     |53.00     |0         |126       |0         |0.00        |0.9793    |12.43     |0                              
2022-03-28|SR207C5400|446.50    |478.00    |520.00    |475.00    |511.00    |498.00    |64.50     |51.50     |91        |106       |-51       |45.34       |0.9511    |12.35     |0                              
2022-03-28|SR207C5500|356.50    |391.50    |425.50    |391.50    |417.50    |406.00    |61.00     |49.50     |54        |177       |8         |22.04       |0.9032    |12.31     |0                              
2022-03-28|SR207C5600|274.00    |296.50    |338.00    |296.50    |320.00    |320.50    |46.00     |46.50     |118       |98        |-26       |37.50       |0.8316    |12.36     |0                              
2022-03-28|SR207C5700|204.00    |232.00    |253.50    |232.00    |246.50    |244.50    |42.50     |40.50     |87        |158       |-30       |21.40       |0.7347    |12.54     |0                              
2022-03-28|SR207C5800|148.50    |167.00    |200.50    |167.00    |184.00    |183.50    |35.50     |35.00     |60        |386       |-14       |10.54       |0.6182    |12.96     |0                              
2022-03-28|SR207C5900|107.50    |118.00    |150.50    |118.00    |138.00    |136.00    |30.50     |28.50     |313       |374       |76        |42.58       |0.5013    |13.63     |0                              
2022-03-28|SR207C6000|78.50     |86.00     |114.00    |86.00     |104.50    |102.50    |26.00     |24.00     |630       |1,352     |131       |64.99       |0.3981    |14.44     |0                              
2022-03-28|SR207C6100|58.50     |68.50     |86.00     |66.00     |77.50     |77.50     |19.00     |19.00     |239       |732       |102       |18.78       |0.3133    |15.31     |0                              
2022-03-28|SR207C6200|44.00     |51.00     |66.00     |49.50     |61.50     |59.00     |17.50     |15.00     |1,431     |1,339     |350       |85.57       |0.2461    |16.16     |0                              
2022-03-28|SR207C6300|33.50     |38.00     |50.00     |38.00     |47.00     |45.50     |13.50     |12.00     |639       |1,371     |270       |30.08       |0.1935    |16.98     |0                              
2022-03-28|SR207C6400|26.00     |36.00     |40.00     |30.50     |37.50     |35.00     |11.50     |9.00      |1,904     |2,894     |104       |68.99       |0.1523    |17.77     |0                              
2022-03-28|SR207P5200|2.50      |2.50      |2.50      |2.00      |2.00      |1.00      |-0.50     |-1.50     |153       |1,156     |34        |0.31        |-0.0102   |12.54     |0                              
2022-03-28|SR207P5300|5.00      |3.00      |3.50      |3.00      |3.50      |3.00      |-1.50     |-2.00     |437       |870       |-59       |1.46        |-0.0236   |12.43     |0                              
2022-03-28|SR207P5400|10.00     |7.50      |7.50      |6.00      |7.00      |6.50      |-3.00     |-3.50     |412       |1,609     |-56       |2.71        |-0.0491   |12.35     |0                              
2022-03-28|SR207P5500|20.00     |16.50     |16.50     |13.50     |15.50     |14.50     |-4.50     |-5.50     |719       |2,779     |62        |10.67       |-0.0949   |12.31     |0                              
2022-03-28|SR207P5600|37.00     |29.00     |29.50     |25.00     |29.50     |29.00     |-7.50     |-8.00     |848       |1,356     |1         |23.60       |-0.1649   |12.36     |0                              
2022-03-28|SR207P5700|66.50     |56.50     |56.50     |48.00     |53.00     |52.50     |-13.50    |-14.00    |102       |456       |7         |5.38        |-0.2609   |12.54     |0                              
2022-03-28|SR207P5800|111.00    |99.00     |99.00     |85.50     |91.50     |91.00     |-19.50    |-20.00    |245       |364       |188       |21.64       |-0.3767   |12.96     |0                              
2022-03-28|SR207P5900|169.00    |150.00    |151.00    |137.50    |138.50    |143.00    |-30.50    |-26.00    |115       |140       |-5        |16.62       |-0.4935   |13.63     |0                              
2022-03-28|SR207P6000|240.00    |223.00    |223.00    |198.50    |207.50    |208.50    |-32.50    |-31.50    |99        |147       |32        |20.33       |-0.5969   |14.44     |0                              
2022-03-28|SR207P6100|319.00    |287.00    |292.50    |274.50    |282.00    |283.50    |-37.00    |-35.50    |58        |156       |2         |16.51       |-0.6820   |15.31     |0                              
2022-03-28|SR207P6200|404.50    |373.00    |376.50    |356.50    |360.50    |364.50    |-44.00    |-40.00    |140       |140       |10        |50.87       |-0.7497   |16.16     |0                              
2022-03-28|SR207P6300|493.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-43.00    |-43.00    |0         |127       |0         |0.00        |-0.8029   |16.98     |0                              
2022-03-28|SR207P6400|585.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-45.50    |-45.50    |0         |43        |0         |0.00        |-0.8449   |17.77     |0                              
2022-03-28|SR209C5200|687.50    |0.00      |0.00      |0.00      |0.00      |735.50    |48.00     |48.00     |0         |10        |0         |0.00        |0.9612    |13.18     |0                              
2022-03-28|SR209C5300|594.50    |0.00      |0.00      |0.00      |0.00      |641.50    |47.00     |47.00     |0         |20        |0         |0.00        |0.9316    |13.16     |0                              
2022-03-28|SR209C5400|506.00    |0.00      |0.00      |0.00      |0.00      |551.00    |45.00     |45.00     |0         |132       |0         |0.00        |0.8922    |13.15     |0                              
2022-03-28|SR209C5500|423.00    |456.00    |491.00    |451.00    |465.00    |466.50    |42.00     |43.50     |151       |185       |22        |71.65       |0.8399    |13.16     |0                              
2022-03-28|SR209C5600|347.00    |378.00    |411.00    |378.00    |387.00    |388.50    |40.00     |41.50     |138       |155       |-30       |54.69       |0.7759    |13.20     |0                              
2022-03-28|SR209C5700|279.50    |300.00    |339.00    |300.00    |316.50    |318.00    |37.00     |38.50     |137       |590       |-19       |45.40       |0.7018    |13.27     |0                              
2022-03-28|SR209C5800|222.00    |247.00    |275.00    |238.00    |251.00    |256.00    |29.00     |34.00     |278       |966       |-115      |69.94       |0.6207    |13.39     |0                              
2022-03-28|SR209C5900|174.50    |189.00    |230.00    |189.00    |204.00    |204.00    |29.50     |29.50     |932       |1,533     |296       |199.30      |0.5370    |13.59     |0                              
2022-03-28|SR209C6000|137.00    |155.00    |186.00    |150.00    |161.50    |161.50    |24.50     |24.50     |4,802     |7,000     |-643      |798.81      |0.4559    |13.89     |0                              
2022-03-28|SR209C6100|108.00    |117.00    |144.00    |115.50    |126.00    |129.00    |18.00     |21.00     |1,662     |8,399     |-3        |211.16      |0.3825    |14.33     |0                              
2022-03-28|SR209C6200|86.00     |95.00     |120.00    |93.00     |106.00    |104.50    |20.00     |18.50     |1,511     |3,690     |221       |161.30      |0.3201    |14.91     |0                              
2022-03-28|SR209C6300|71.00     |78.50     |99.00     |75.50     |86.00     |86.50     |15.00     |15.50     |2,580     |4,685     |700       |230.21      |0.2690    |15.61     |0                              
2022-03-28|SR209C6400|60.00     |65.00     |82.00     |63.00     |71.00     |73.00     |11.00     |13.00     |539       |3,938     |66        |38.45       |0.2278    |16.40     |0                              
2022-03-28|SR209C6500|51.50     |52.00     |74.00     |52.00     |65.00     |63.50     |13.50     |12.00     |962       |3,107     |-160      |60.07       |0.1962    |17.22     |0                              
2022-03-28|SR209C6600|46.50     |50.50     |65.50     |49.00     |58.00     |54.50     |11.50     |8.00      |1,201     |3,281     |-3        |69.25       |0.1686    |18.04     |0                              
2022-03-28|SR209C6700|42.00     |44.00     |62.50     |44.00     |54.00     |48.50     |12.00     |6.50      |8,105     |14,464    |2,092     |440.81      |0.1482    |18.84     |0                              
2022-03-28|SR209P5200|10.50     |10.50     |10.50     |8.00      |8.50      |8.00      |-2.00     |-2.50     |729       |2,058     |96        |6.63        |-0.0416   |13.18     |0                              
2022-03-28|SR209P5300|17.50     |15.50     |15.50     |12.00     |13.00     |14.50     |-4.50     |-3.00     |550       |1,875     |2         |7.51        |-0.0679   |13.16     |0                              
2022-03-28|SR209P5400|29.00     |25.50     |25.50     |21.00     |22.00     |24.00     |-7.00     |-5.00     |571       |1,487     |4         |13.18       |-0.1046   |13.15     |0                              
2022-03-28|SR209P5500|45.50     |41.00     |41.00     |35.00     |37.50     |39.00     |-8.00     |-6.50     |473       |1,339     |94        |18.24       |-0.1548   |13.16     |0                              
2022-03-28|SR209P5600|68.50     |62.00     |63.00     |55.00     |58.00     |60.00     |-10.50    |-8.50     |785       |1,664     |45        |46.04       |-0.2171   |13.20     |0                              
2022-03-28|SR209P5700|100.00    |90.00     |91.00     |82.00     |85.50     |89.00     |-14.50    |-11.00    |1,819     |1,549     |-125      |156.43      |-0.2900   |13.27     |0                              
2022-03-28|SR209P5800|141.50    |123.50    |128.50    |117.50    |123.50    |126.50    |-18.00    |-15.00    |487       |1,429     |116       |60.01       |-0.3703   |13.39     |0                              
2022-03-28|SR209P5900|193.50    |174.00    |178.00    |165.00    |174.50    |173.50    |-19.00    |-20.00    |322       |583       |55        |55.04       |-0.4538   |13.59     |0                              
2022-03-28|SR209P6000|254.50    |233.50    |236.00    |222.00    |226.00    |230.00    |-28.50    |-24.50    |149       |201       |31        |33.83       |-0.5349   |13.89     |0                              
2022-03-28|SR209P6100|325.00    |300.50    |300.50    |285.50    |295.00    |296.50    |-30.00    |-28.50    |216       |285       |58        |63.37       |-0.6087   |14.33     |0                              
2022-03-28|SR209P6200|402.00    |364.00    |374.00    |360.50    |374.00    |371.50    |-28.00    |-30.50    |112       |210       |31        |40.93       |-0.6717   |14.91     |0                              
2022-03-28|SR209P6300|486.50    |460.00    |460.00    |441.00    |449.50    |452.50    |-37.00    |-34.00    |120       |239       |53        |53.49       |-0.7235   |15.61     |0                              
2022-03-28|SR209P6400|575.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.7656   |16.40     |0                              
2022-03-28|SR209P6500|665.50    |627.00    |627.00    |619.50    |620.50    |627.50    |-45.00    |-38.00    |5         |27        |5         |3.11        |-0.7980   |17.22     |0                              
2022-03-28|SR209P6600|760.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.8266   |18.04     |0                              
2022-03-28|SR209P6700|855.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-43.50    |-43.50    |0         |40        |0         |0.00        |-0.8478   |18.84     |0                              
2022-03-28|SR211C5300|639.00    |0.00      |0.00      |0.00      |0.00      |691.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8956    |13.29     |0                              
2022-03-28|SR211C5400|554.00    |0.00      |0.00      |0.00      |0.00      |605.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8555    |13.22     |0                              
2022-03-28|SR211C5500|474.50    |0.00      |0.00      |0.00      |0.00      |524.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8081    |13.15     |0                              
2022-03-28|SR211C5600|401.00    |0.00      |0.00      |0.00      |0.00      |448.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7537    |13.09     |0                              
2022-03-28|SR211C5700|335.00    |0.00      |0.00      |0.00      |0.00      |378.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6931    |13.04     |0                              
2022-03-28|SR211C5800|276.50    |0.00      |0.00      |0.00      |0.00      |315.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.6276    |13.00     |0                              
2022-03-28|SR211C5900|227.00    |0.00      |0.00      |0.00      |0.00      |259.50    |32.50     |32.50     |0         |23        |0         |0.00        |0.5590    |13.01     |0                              
2022-03-28|SR211C6000|185.50    |0.00      |0.00      |0.00      |0.00      |212.50    |27.00     |27.00     |0         |32        |0         |0.00        |0.4903    |13.14     |0                              
2022-03-28|SR211C6100|151.00    |171.50    |171.50    |171.50    |171.50    |174.00    |20.50     |23.00     |3         |33        |-3        |0.51        |0.4248    |13.38     |0                              
2022-03-28|SR211C6200|123.00    |143.00    |143.00    |142.50    |142.50    |143.50    |19.50     |20.50     |30        |70        |-5        |4.29        |0.3652    |13.67     |0                              
2022-03-28|SR211C6300|99.50     |115.00    |115.00    |115.00    |115.00    |118.50    |15.50     |19.00     |3         |65        |-3        |0.35        |0.3126    |13.98     |0                              
2022-03-28|SR211C6400|81.50     |92.50     |99.50     |92.50     |98.50     |97.50     |17.00     |16.00     |84        |114       |52        |8.05        |0.2659    |14.28     |0                              
2022-03-28|SR211C6500|67.00     |76.00     |87.00     |76.00     |81.50     |79.50     |14.50     |12.50     |91        |98        |-33       |7.39        |0.2243    |14.58     |0                              
2022-03-28|SR211P5300|33.00     |29.00     |29.00     |29.00     |29.00     |29.00     |-4.00     |-4.00     |6         |178       |-6        |0.17        |-0.1009   |13.29     |0                              
2022-03-28|SR211P5400|47.00     |41.00     |41.00     |41.00     |41.00     |42.50     |-6.00     |-4.50     |6         |83        |-6        |0.25        |-0.1380   |13.22     |0                              
2022-03-28|SR211P5500|66.50     |62.50     |62.50     |62.50     |62.50     |60.50     |-4.00     |-6.00     |3         |83        |-3        |0.19        |-0.1829   |13.15     |0                              
2022-03-28|SR211P5600|92.00     |86.50     |86.50     |86.50     |86.50     |83.50     |-5.50     |-8.50     |3         |60        |0         |0.26        |-0.2354   |13.09     |0                              
2022-03-28|SR211P5700|124.50    |113.00    |113.00    |113.00    |113.00    |112.50    |-11.50    |-12.00    |3         |49        |0         |0.34        |-0.2946   |13.04     |0                              
2022-03-28|SR211P5800|165.00    |150.50    |150.50    |150.50    |150.50    |148.50    |-14.50    |-16.50    |3         |52        |0         |0.45        |-0.3592   |13.00     |0                              
2022-03-28|SR211P5900|214.50    |194.50    |194.50    |194.50    |194.50    |191.50    |-20.00    |-23.00    |3         |33        |0         |0.58        |-0.4272   |13.01     |0                              
2022-03-28|SR211P6000|271.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-28.50    |-28.50    |0         |17        |0         |0.00        |-0.4959   |13.14     |0                              
2022-03-28|SR211P6100|335.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5617   |13.38     |0                              
2022-03-28|SR211P6200|406.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-34.50    |-34.50    |0         |10        |0         |0.00        |-0.6220   |13.67     |0                              
2022-03-28|SR211P6300|481.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.6755   |13.98     |0                              
2022-03-28|SR211P6400|562.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7234   |14.28     |0                              
2022-03-28|SR211P6500|647.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7666   |14.58     |0                              
2022-03-28|SR301C5400|659.00    |0.00      |0.00      |0.00      |0.00      |701.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8641    |13.17     |0                              
2022-03-28|SR301C5500|577.50    |0.00      |0.00      |0.00      |0.00      |619.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8223    |13.17     |0                              
2022-03-28|SR301C5600|501.50    |0.00      |0.00      |0.00      |0.00      |542.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7756    |13.17     |0                              
2022-03-28|SR301C5700|431.50    |0.00      |0.00      |0.00      |0.00      |471.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7245    |13.17     |0                              
2022-03-28|SR301C5800|368.00    |0.00      |0.00      |0.00      |0.00      |404.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6694    |13.17     |0                              
2022-03-28|SR301C5900|311.00    |0.00      |0.00      |0.00      |0.00      |345.50    |34.50     |34.50     |0         |13        |0         |0.00        |0.6110    |13.17     |0                              
2022-03-28|SR301C6000|262.00    |289.50    |289.50    |289.50    |289.50    |291.50    |27.50     |29.50     |3         |13        |3         |0.87        |0.5515    |13.17     |0                              
2022-03-28|SR301C6100|219.50    |244.50    |244.50    |244.50    |244.50    |245.00    |25.00     |25.50     |6         |28        |3         |1.47        |0.4923    |13.24     |0                              
2022-03-28|SR301C6200|183.00    |207.50    |212.50    |203.00    |203.00    |206.00    |20.00     |23.00     |34        |113       |23        |7.08        |0.4354    |13.45     |0                              
2022-03-28|SR301C6300|151.50    |171.50    |173.00    |171.50    |173.00    |174.50    |21.50     |23.00     |15        |44        |0         |2.58        |0.3828    |13.65     |0                              
2022-03-28|SR301C6400|127.00    |0.00      |0.00      |0.00      |0.00      |146.00    |19.00     |19.00     |0         |105       |0         |0.00        |0.3343    |13.85     |0                              
2022-03-28|SR301C6500|105.50    |111.50    |125.00    |111.50    |125.00    |121.50    |19.50     |16.00     |24        |129       |-6        |2.79        |0.2893    |14.04     |0                              
2022-03-28|SR301P5400|44.50     |44.50     |44.50     |44.50     |44.50     |45.50     |0.00      |1.00      |3         |99        |0         |0.13        |-0.1291   |13.17     |0                              
2022-03-28|SR301P5500|62.50     |62.50     |62.50     |62.50     |62.50     |63.00     |0.00      |0.50      |3         |71        |-3        |0.19        |-0.1678   |13.17     |0                              
2022-03-28|SR301P5600|85.50     |86.00     |86.00     |86.00     |86.00     |85.00     |0.50      |-0.50     |6         |38        |0         |0.52        |-0.2120   |13.17     |0                              
2022-03-28|SR301P5700|114.00    |114.00    |114.00    |104.00    |104.00    |112.00    |-10.00    |-2.00     |6         |53        |3         |0.65        |-0.2613   |13.17     |0                              
2022-03-28|SR301P5800|149.00    |149.00    |149.00    |149.00    |149.00    |144.00    |0.00      |-5.00     |3         |45        |3         |0.45        |-0.3150   |13.17     |0                              
2022-03-28|SR301P5900|190.00    |189.00    |189.00    |189.00    |189.00    |183.00    |-1.00     |-7.00     |3         |46        |0         |0.57        |-0.3724   |13.17     |0                              
2022-03-28|SR301P6000|239.50    |231.00    |231.00    |231.00    |231.00    |228.00    |-8.50     |-11.50    |3         |10        |3         |0.69        |-0.4313   |13.17     |0                              
2022-03-28|SR301P6100|295.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.4905   |13.24     |0                              
2022-03-28|SR301P6200|357.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.5479   |13.45     |0                              
2022-03-28|SR301P6300|424.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.6010   |13.65     |0                              
2022-03-28|SR301P6400|497.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.6505   |13.85     |0                              
2022-03-28|SR301P6500|575.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6970   |14.04     |0                              
2022-03-28|TA205C4250|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |1.0000    |58.21     |0                              
2022-03-28|TA205C4300|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-44.00    |-44.00    |0         |22        |0         |0.00        |1.0000    |57.57     |0                              
2022-03-28|TA205C4350|1,858.00  |1,721.50  |1,721.50  |1,721.50  |1,721.50  |1,814.00  |-136.50   |-44.00    |3         |33        |3         |2.58        |1.0000    |56.93     |0                              
2022-03-28|TA205C4400|1,808.00  |1,671.00  |1,671.00  |1,671.00  |1,671.00  |1,764.00  |-137.00   |-44.00    |6         |53        |6         |5.01        |1.0000    |56.31     |0                              
2022-03-28|TA205C4450|1,758.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |1,714.00  |-137.00   |-44.00    |3         |48        |3         |2.43        |1.0000    |55.69     |0                              
2022-03-28|TA205C4500|1,708.00  |1,772.00  |1,772.00  |1,571.50  |1,571.50  |1,664.00  |-136.50   |-44.00    |58        |110       |-15       |50.24       |1.0000    |55.08     |0                              
2022-03-28|TA205C4550|1,658.00  |1,524.50  |1,524.50  |1,524.50  |1,524.50  |1,614.00  |-133.50   |-44.00    |3         |68        |0         |2.29        |1.0000    |54.48     |0                              
2022-03-28|TA205C4600|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-44.00    |-44.00    |0         |106       |0         |0.00        |1.0000    |53.89     |0                              
2022-03-28|TA205C4650|1,558.00  |1,420.50  |1,420.50  |1,420.50  |1,420.50  |1,514.00  |-137.50   |-44.00    |3         |96        |0         |2.13        |1.0000    |53.31     |0                              
2022-03-28|TA205C4700|1,508.00  |1,370.50  |1,370.50  |1,370.50  |1,370.50  |1,464.00  |-137.50   |-44.00    |3         |83        |0         |2.06        |1.0000    |52.75     |0                              
2022-03-28|TA205C4750|1,458.00  |1,320.50  |1,320.50  |1,320.50  |1,320.50  |1,414.00  |-137.50   |-44.00    |3         |97        |0         |1.98        |1.0000    |52.19     |0                              
2022-03-28|TA205C4800|1,408.00  |1,420.00  |1,420.00  |1,260.00  |1,260.00  |1,364.00  |-148.00   |-44.00    |10        |225       |-4        |6.49        |0.9997    |51.65     |0                              
2022-03-28|TA205C4850|1,358.00  |1,220.50  |1,220.50  |1,220.50  |1,220.50  |1,314.00  |-137.50   |-44.00    |4         |101       |2         |2.49        |0.9991    |51.13     |0                              
2022-03-28|TA205C4900|1,308.00  |1,171.50  |1,171.50  |1,171.50  |1,171.50  |1,264.00  |-136.50   |-44.00    |3         |221       |0         |1.76        |0.9983    |50.61     |0                              
2022-03-28|TA205C4950|1,258.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,214.00  |-138.00   |-44.00    |3         |184       |0         |1.68        |0.9973    |50.12     |0                              
2022-03-28|TA205C5000|1,208.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,164.50  |-134.00   |-43.50    |3         |716       |3         |1.61        |0.9960    |49.64     |0                              
2022-03-28|TA205C5100|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-43.50    |-43.50    |0         |490       |0         |0.00        |0.9922    |48.74     |0                              
2022-03-28|TA205C5200|1,009.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-43.50    |-43.50    |0         |530       |0         |0.00        |0.9860    |47.93     |0                              
2022-03-28|TA205C5300|911.50    |774.50    |781.00    |733.50    |733.50    |868.00    |-178.00   |-43.50    |9         |632       |0         |3.43        |0.9760    |47.22     |0                              
2022-03-28|TA205C5400|814.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-43.00    |-43.00    |0         |578       |0         |0.00        |0.9603    |46.62     |0                              
2022-03-28|TA205C5500|719.50    |760.00    |780.00    |544.00    |544.00    |677.00    |-175.50   |-42.50    |105       |7,810     |-9        |38.33       |0.9370    |46.15     |0                              
2022-03-28|TA205C5600|627.50    |648.50    |648.50    |507.00    |507.00    |585.50    |-120.50   |-42.00    |12        |898       |-10       |3.18        |0.9036    |45.81     |0                              
2022-03-28|TA205C5700|539.00    |593.00    |593.00    |371.50    |394.50    |498.50    |-144.50   |-40.50    |382       |853       |66        |91.95       |0.8586    |45.63     |0                              
2022-03-28|TA205C5800|456.50    |477.00    |515.50    |300.00    |329.50    |417.00    |-127.00   |-39.50    |651       |1,636     |-146      |132.55      |0.8011    |45.60     |0                              
2022-03-28|TA205C5900|380.00    |399.50    |439.00    |236.00    |269.50    |343.50    |-110.50   |-36.50    |525       |2,134     |-87       |84.68       |0.7311    |45.74     |0                              
2022-03-28|TA205C6000|311.50    |342.00    |362.00    |181.50    |219.00    |278.50    |-92.50    |-33.00    |1,019     |2,444     |50        |130.21      |0.6521    |46.05     |0                              
2022-03-28|TA205C6100|251.50    |263.00    |298.00    |145.00    |172.00    |222.00    |-79.50    |-29.50    |1,156     |1,511     |168       |119.80      |0.5687    |46.51     |0                              
2022-03-28|TA205C6200|200.00    |277.50    |277.50    |109.00    |122.00    |175.00    |-78.00    |-25.00    |6,522     |6,761     |198       |542.18      |0.4855    |47.13     |0                              
2022-03-28|TA205C6300|157.50    |165.00    |199.50    |84.00     |103.00    |136.50    |-54.50    |-21.00    |4,441     |1,911     |-273      |313.32      |0.4066    |47.90     |0                              
2022-03-28|TA205C6400|123.50    |139.50    |160.00    |64.00     |79.00     |106.00    |-44.50    |-17.50    |4,036     |3,221     |338       |218.17      |0.3352    |48.78     |0                              
2022-03-28|TA205C6500|96.00     |94.50     |125.00    |49.00     |64.50     |82.00     |-31.50    |-14.00    |5,797     |3,978     |1,158     |249.91      |0.2728    |49.77     |0                              
2022-03-28|TA205C6600|74.50     |80.00     |98.00     |36.50     |44.00     |63.00     |-30.50    |-11.50    |8,069     |3,043     |322       |256.04      |0.2196    |50.85     |0                              
2022-03-28|TA205C6700|57.50     |69.50     |77.00     |28.00     |34.50     |48.50     |-23.00    |-9.00     |2,081     |1,334     |251       |51.93       |0.1765    |52.00     |0                              
2022-03-28|TA205C6800|44.00     |49.00     |60.00     |21.00     |27.00     |38.00     |-17.00    |-6.00     |6,018     |4,815     |-309      |111.66      |0.1418    |53.20     |0                              
2022-03-28|TA205C6900|34.00     |47.00     |47.50     |17.00     |19.50     |29.50     |-14.50    |-4.50     |3,654     |3,501     |370       |53.36       |0.1132    |54.44     |0                              
2022-03-28|TA205C7000|27.00     |32.00     |37.50     |11.50     |14.50     |23.00     |-12.50    |-4.00     |5,330     |3,368     |1,135     |52.14       |0.0902    |55.70     |0                              
2022-03-28|TA205C7100|20.50     |16.00     |28.50     |9.00      |10.50     |18.50     |-10.00    |-2.00     |21,001    |11,774    |3,490     |177.81      |0.0730    |56.98     |0                              
2022-03-28|TA205P4250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |121       |2,019     |-32       |0.03        |-0.0000   |58.21     |0                              
2022-03-28|TA205P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |761       |0         |0.00        |-0.0001   |57.57     |0                              
2022-03-28|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0001   |56.93     |0                              
2022-03-28|TA205P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |818       |-1        |0.00        |-0.0001   |56.31     |0                              
2022-03-28|TA205P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |533       |0         |0.00        |-0.0001   |55.69     |0                              
2022-03-28|TA205P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |7,838     |-23       |0.01        |-0.0002   |55.08     |0                              
2022-03-28|TA205P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |664       |0         |0.00        |-0.0003   |54.48     |0                              
2022-03-28|TA205P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,477     |0         |0.00        |-0.0004   |53.89     |0                              
2022-03-28|TA205P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,225     |0         |0.00        |-0.0005   |53.31     |0                              
2022-03-28|TA205P4700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |2,744     |-8        |0.01        |-0.0008   |52.75     |0                              
2022-03-28|TA205P4750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,039     |-5        |0.01        |-0.0010   |52.19     |0                              
2022-03-28|TA205P4800|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |238       |3,328     |-59       |0.12        |-0.0014   |51.65     |0                              
2022-03-28|TA205P4850|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |96        |1,346     |-83       |0.04        |-0.0019   |51.13     |0                              
2022-03-28|TA205P4900|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |429       |2,995     |-200      |0.30        |-0.0026   |50.61     |0                              
2022-03-28|TA205P4950|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |62        |2,265     |33        |0.03        |-0.0034   |50.12     |0                              
2022-03-28|TA205P5000|0.50      |1.50      |2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |3,756     |20,620    |190       |2.90        |-0.0046   |49.64     |0                              
2022-03-28|TA205P5100|1.00      |1.50      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |297       |4,570     |141       |0.27        |-0.0082   |48.74     |0                              
2022-03-28|TA205P5200|2.00      |2.50      |3.00      |1.00      |2.50      |2.50      |0.50      |0.50      |2,646     |4,100     |229       |2.87        |-0.0142   |47.93     |0                              
2022-03-28|TA205P5300|4.00      |3.50      |5.00      |2.00      |4.50      |4.50      |0.50      |0.50      |4,137     |2,628     |-22       |7.48        |-0.0240   |47.22     |0                              
2022-03-28|TA205P5400|7.00      |6.00      |10.00     |3.50      |7.00      |8.00      |0.00      |1.00      |8,650     |4,779     |551       |28.77       |-0.0395   |46.62     |0                              
2022-03-28|TA205P5500|12.00     |7.50      |19.00     |6.50      |14.00     |13.50     |2.00      |1.50      |16,017    |8,887     |-543      |88.76       |-0.0627   |46.15     |0                              
2022-03-28|TA205P5600|20.00     |17.00     |32.00     |12.50     |24.50     |22.00     |4.50      |2.00      |6,741     |2,975     |282       |70.56       |-0.0959   |45.81     |0                              
2022-03-28|TA205P5700|31.50     |36.00     |53.50     |21.00     |40.00     |34.50     |8.50      |3.00      |5,771     |2,248     |65        |104.82      |-0.1408   |45.63     |0                              
2022-03-28|TA205P5800|48.50     |48.00     |83.00     |36.00     |62.50     |53.50     |14.00     |5.00      |4,752     |2,543     |73        |126.85      |-0.1982   |45.60     |0                              
2022-03-28|TA205P5900|72.50     |73.00     |123.00    |56.50     |96.00     |79.50     |23.50     |7.00      |3,832     |2,878     |397       |159.18      |-0.2682   |45.74     |0                              
2022-03-28|TA205P6000|103.50    |96.00     |172.50    |81.00     |142.00    |114.50    |38.50     |11.00     |8,521     |4,240     |697       |494.87      |-0.3471   |46.05     |0                              
2022-03-28|TA205P6100|143.50    |130.00    |230.50    |118.00    |193.00    |158.00    |49.50     |14.50     |3,685     |1,859     |95        |291.70      |-0.4305   |46.51     |0                              
2022-03-28|TA205P6200|192.00    |175.00    |297.00    |160.50    |250.00    |211.00    |58.00     |19.00     |2,674     |1,401     |-69       |277.11      |-0.5137   |47.13     |0                              
2022-03-28|TA205P6300|249.50    |239.50    |373.00    |215.00    |327.00    |272.50    |77.50     |23.00     |1,151     |1,091     |47        |157.14      |-0.5926   |47.90     |0                              
2022-03-28|TA205P6400|315.00    |306.00    |450.00    |279.00    |396.50    |342.00    |81.50     |27.00     |647       |402       |-27       |118.47      |-0.6640   |48.78     |0                              
2022-03-28|TA205P6500|387.50    |377.00    |532.00    |352.00    |499.00    |417.50    |111.50    |30.00     |736       |452       |190       |151.14      |-0.7265   |49.77     |0                              
2022-03-28|TA205P6600|466.00    |470.00    |622.00    |424.00    |600.00    |498.50    |134.00    |32.50     |360       |199       |45        |94.78       |-0.7798   |50.85     |0                              
2022-03-28|TA205P6700|549.00    |0.00      |0.00      |0.00      |0.00      |584.50    |35.50     |35.50     |0         |187       |0         |0.00        |-0.8229   |52.00     |0                              
2022-03-28|TA205P6800|635.50    |595.00    |750.00    |595.00    |750.00    |673.50    |114.50    |38.00     |89        |156       |-39       |27.01       |-0.8576   |53.20     |0                              
2022-03-28|TA205P6900|725.50    |691.00    |691.00    |689.00    |689.00    |765.00    |-36.50    |39.50     |20        |195       |-10       |6.90        |-0.8863   |54.44     |0                              
2022-03-28|TA205P7000|818.00    |0.00      |0.00      |0.00      |0.00      |858.50    |40.50     |40.50     |0         |47        |0         |0.00        |-0.9094   |55.70     |0                              
2022-03-28|TA205P7100|912.00    |0.00      |0.00      |0.00      |0.00      |953.50    |41.50     |41.50     |0         |42        |0         |0.00        |-0.9267   |56.98     |0                              
2022-03-28|TA206C4750|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9823    |38.20     |0                              
2022-03-28|TA206C4800|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9774    |38.18     |0                              
2022-03-28|TA206C4850|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9725    |38.17     |0                              
2022-03-28|TA206C4900|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9665    |38.18     |0                              
2022-03-28|TA206C4950|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-43.50    |-43.50    |0         |10        |0         |0.00        |0.9596    |38.19     |0                              
2022-03-28|TA206C5000|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-43.50    |-43.50    |0         |15        |0         |0.00        |0.9528    |38.20     |0                              
2022-03-28|TA206C5100|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-42.50    |-42.50    |0         |69        |0         |0.00        |0.9342    |38.27     |0                              
2022-03-28|TA206C5200|1,026.00  |0.00      |0.00      |0.00      |0.00      |983.50    |-42.50    |-42.50    |0         |101       |0         |0.00        |0.9116    |38.37     |0                              
2022-03-28|TA206C5300|937.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-41.00    |-41.00    |0         |108       |0         |0.00        |0.8851    |38.51     |0                              
2022-03-28|TA206C5400|852.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-39.50    |-39.50    |0         |120       |0         |0.00        |0.8546    |38.68     |0                              
2022-03-28|TA206C5500|772.00    |793.50    |793.50    |793.50    |793.50    |734.00    |21.50     |-38.00    |10        |185       |0         |3.97        |0.8184    |38.88     |0                              
2022-03-28|TA206C5600|695.00    |717.50    |717.50    |717.50    |717.50    |660.00    |22.50     |-35.00    |11        |100       |-1        |3.92        |0.7788    |39.12     |0                              
2022-03-28|TA206C5700|622.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-32.50    |-32.50    |0         |171       |0         |0.00        |0.7367    |39.39     |0                              
2022-03-28|TA206C5800|555.50    |567.50    |567.50    |547.50    |547.50    |525.00    |-8.00     |-30.50    |40        |246       |10        |11.03       |0.6914    |39.69     |0                              
2022-03-28|TA206C5900|493.00    |491.50    |491.50    |402.50    |402.50    |466.50    |-90.50    |-26.50    |20        |187       |2         |4.76        |0.6446    |40.02     |0                              
2022-03-28|TA206C6000|435.50    |442.50    |475.00    |320.50    |337.50    |411.50    |-98.00    |-24.00    |178       |375       |32        |37.69       |0.5975    |40.37     |0                              
2022-03-28|TA206C6100|384.50    |399.50    |399.50    |289.00    |302.00    |363.50    |-82.50    |-21.00    |85        |255       |-8        |15.12       |0.5502    |40.75     |0                              
2022-03-28|TA206C6200|336.50    |340.00    |366.50    |243.50    |250.50    |319.50    |-86.00    |-17.00    |315       |337       |17        |48.08       |0.5041    |41.15     |0                              
2022-03-28|TA206C6300|296.00    |313.00    |325.50    |226.00    |236.50    |280.00    |-59.50    |-16.00    |716       |351       |-35       |102.22      |0.4593    |41.58     |0                              
2022-03-28|TA206C6400|258.00    |272.50    |282.00    |192.50    |200.50    |246.00    |-57.50    |-12.00    |454       |839       |-15       |56.05       |0.4171    |42.02     |0                              
2022-03-28|TA206C6500|225.50    |239.00    |248.50    |173.00    |173.00    |214.50    |-52.50    |-11.00    |278       |583       |81        |30.57       |0.3766    |42.48     |0                              
2022-03-28|TA206C6600|196.50    |218.50    |222.00    |146.50    |155.00    |188.50    |-41.50    |-8.00     |196       |543       |4         |17.21       |0.3400    |42.95     |0                              
2022-03-28|TA206C6700|171.50    |188.00    |188.00    |125.00    |142.00    |164.00    |-29.50    |-7.50     |277       |607       |74        |21.83       |0.3050    |43.44     |0                              
2022-03-28|TA206C6800|149.00    |151.50    |170.00    |113.50    |118.50    |144.00    |-30.50    |-5.00     |287       |507       |124       |20.35       |0.2742    |43.94     |0                              
2022-03-28|TA206C6900|130.50    |133.00    |147.50    |94.00     |103.00    |126.00    |-27.50    |-4.50     |427       |720       |93        |26.87       |0.2452    |44.45     |0                              
2022-03-28|TA206C7000|113.00    |120.00    |145.00    |80.50     |102.00    |110.00    |-11.00    |-3.00     |1,332     |1,334     |191       |74.12       |0.2194    |44.96     |0                              
2022-03-28|TA206P4750|7.50      |6.50      |8.00      |6.00      |7.50      |6.00      |0.00      |-1.50     |135       |829       |28        |0.45        |-0.0189   |38.20     |0                              
2022-03-28|TA206P4800|9.00      |8.50      |11.50     |7.50      |8.50      |7.50      |-0.50     |-1.50     |211       |487       |18        |0.82        |-0.0235   |38.18     |0                              
2022-03-28|TA206P4850|10.50     |8.00      |12.00     |8.00      |12.00     |9.00      |1.50      |-1.50     |137       |178       |-29       |0.63        |-0.0280   |38.17     |0                              
2022-03-28|TA206P4900|13.00     |10.50     |12.50     |10.00     |12.50     |11.00     |-0.50     |-2.00     |233       |168       |18        |1.28        |-0.0337   |38.18     |0                              
2022-03-28|TA206P4950|15.50     |14.00     |14.50     |13.00     |13.00     |13.50     |-2.50     |-2.00     |12        |240       |-10       |0.08        |-0.0402   |38.19     |0                              
2022-03-28|TA206P5000|18.00     |14.50     |21.00     |14.50     |20.50     |16.50     |2.50      |-1.50     |124       |596       |11        |1.12        |-0.0468   |38.20     |0                              
2022-03-28|TA206P5100|25.00     |20.00     |29.00     |20.00     |27.00     |24.00     |2.00      |-1.00     |50        |532       |-15       |0.64        |-0.0649   |38.27     |0                              
2022-03-28|TA206P5200|34.50     |28.50     |43.50     |27.50     |41.50     |34.00     |7.00      |-0.50     |273       |709       |-69       |4.57        |-0.0870   |38.37     |0                              
2022-03-28|TA206P5300|46.00     |39.50     |60.50     |39.50     |52.50     |47.00     |6.50      |1.00      |392       |832       |116       |9.32        |-0.1131   |38.51     |0                              
2022-03-28|TA206P5400|61.00     |57.50     |82.50     |52.50     |72.00     |63.00     |11.00     |2.00      |309       |453       |-77       |10.61       |-0.1432   |38.68     |0                              
2022-03-28|TA206P5500|80.50     |74.00     |102.50    |69.00     |96.00     |84.00     |15.50     |3.50      |737       |684       |22        |30.51       |-0.1791   |38.88     |0                              
2022-03-28|TA206P5600|103.00    |92.00     |135.00    |90.00     |123.50    |109.50    |20.50     |6.50      |217       |613       |-19       |11.91       |-0.2185   |39.12     |0                              
2022-03-28|TA206P5700|130.00    |122.00    |175.00    |115.00    |171.50    |139.00    |41.50     |9.00      |473       |430       |147       |30.36       |-0.2604   |39.39     |0                              
2022-03-28|TA206P5800|163.00    |162.50    |203.00    |149.50    |197.00    |174.50    |34.00     |11.50     |228       |249       |40        |19.29       |-0.3056   |39.69     |0                              
2022-03-28|TA206P5900|200.00    |192.50    |252.00    |180.00    |244.50    |215.50    |44.50     |15.50     |151       |212       |-14       |15.34       |-0.3523   |40.02     |0                              
2022-03-28|TA206P6000|242.50    |242.50    |320.00    |225.00    |294.50    |260.00    |52.00     |17.50     |763       |787       |485       |91.35       |-0.3993   |40.37     |0                              
2022-03-28|TA206P6100|291.00    |281.50    |368.50    |274.00    |355.50    |311.50    |64.50     |20.50     |343       |222       |-67       |53.81       |-0.4466   |40.75     |0                              
2022-03-28|TA206P6200|342.50    |325.50    |399.00    |323.00    |399.00    |367.50    |56.50     |25.00     |142       |353       |55        |24.46       |-0.4927   |41.15     |0                              
2022-03-28|TA206P6300|401.50    |381.50    |499.50    |381.00    |482.50    |427.50    |81.00     |26.00     |144       |293       |45        |29.13       |-0.5376   |41.58     |0                              
2022-03-28|TA206P6400|463.50    |442.00    |586.50    |442.00    |586.50    |493.00    |123.00    |29.50     |102       |231       |30        |24.43       |-0.5798   |42.02     |0                              
2022-03-28|TA206P6500|530.50    |507.50    |662.50    |503.50    |662.50    |561.00    |132.00    |30.50     |77        |288       |29        |21.22       |-0.6204   |42.48     |0                              
2022-03-28|TA206P6600|601.00    |583.00    |740.50    |583.00    |740.50    |635.00    |139.50    |34.00     |102       |133       |17        |31.17       |-0.6570   |42.95     |0                              
2022-03-28|TA206P6700|676.00    |665.50    |665.50    |665.50    |665.50    |710.00    |-10.50    |34.00     |1         |62        |0         |0.33        |-0.6922   |43.44     |0                              
2022-03-28|TA206P6800|753.00    |0.00      |0.00      |0.00      |0.00      |790.00    |37.00     |37.00     |0         |2         |0         |0.00        |-0.7231   |43.94     |0                              
2022-03-28|TA206P6900|834.00    |0.00      |0.00      |0.00      |0.00      |871.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7523   |44.45     |0                              
2022-03-28|TA206P7000|916.50    |0.00      |0.00      |0.00      |0.00      |955.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7782   |44.96     |0                              
2022-03-28|TA207C4250|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9966    |36.59     |0                              
2022-03-28|TA207C4300|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,828.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9942    |36.55     |0                              
2022-03-28|TA207C4350|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9912    |36.51     |0                              
2022-03-28|TA207C4400|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9881    |36.47     |0                              
2022-03-28|TA207C4450|1,728.50  |0.00      |0.00      |0.00      |0.00      |1,680.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9850    |36.44     |0                              
2022-03-28|TA207C4500|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9808    |36.42     |0                              
2022-03-28|TA207C4550|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,583.50  |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9764    |36.40     |0                              
2022-03-28|TA207C4600|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-47.50    |-47.50    |0         |6         |0         |0.00        |0.9721    |36.39     |0                              
2022-03-28|TA207C4650|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9662    |36.39     |0                              
2022-03-28|TA207C4700|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-47.00    |-47.00    |0         |9         |0         |0.00        |0.9603    |36.39     |0                              
2022-03-28|TA207C4750|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-47.00    |-47.00    |0         |6         |0         |0.00        |0.9543    |36.40     |0                              
2022-03-28|TA207C4800|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-46.00    |-46.00    |0         |13        |0         |0.00        |0.9464    |36.42     |0                              
2022-03-28|TA207C4850|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-45.50    |-45.50    |0         |30        |0         |0.00        |0.9385    |36.44     |0                              
2022-03-28|TA207C4900|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-45.50    |-45.50    |0         |18        |0         |0.00        |0.9307    |36.47     |0                              
2022-03-28|TA207C4950|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-44.50    |-44.50    |0         |27        |0         |0.00        |0.9205    |36.50     |0                              
2022-03-28|TA207C5000|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-44.00    |-44.00    |0         |40        |0         |0.00        |0.9104    |36.54     |0                              
2022-03-28|TA207C5100|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-42.00    |-42.00    |0         |46        |0         |0.00        |0.8879    |36.64     |0                              
2022-03-28|TA207C5200|1,037.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-41.50    |-41.50    |0         |35        |0         |0.00        |0.8628    |36.76     |0                              
2022-03-28|TA207C5300|955.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-39.00    |-39.00    |0         |43        |0         |0.00        |0.8336    |36.90     |0                              
2022-03-28|TA207C5400|877.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-37.50    |-37.50    |0         |56        |0         |0.00        |0.8030    |37.06     |0                              
2022-03-28|TA207C5500|803.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-35.00    |-35.00    |0         |101       |0         |0.00        |0.7688    |37.24     |0                              
2022-03-28|TA207C5600|731.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-31.00    |-31.00    |0         |105       |0         |0.00        |0.7332    |37.44     |0                              
2022-03-28|TA207C5700|666.50    |558.00    |558.00    |558.00    |558.00    |636.00    |-108.50   |-30.50    |8         |104       |2         |2.35        |0.6960    |37.66     |0                              
2022-03-28|TA207C5800|603.00    |554.00    |554.00    |538.50    |538.50    |577.50    |-64.50    |-25.50    |8         |104       |3         |2.20        |0.6577    |37.89     |0                              
2022-03-28|TA207C5900|547.00    |548.00    |548.00    |448.00    |448.00    |521.50    |-99.00    |-25.50    |39        |164       |17        |9.45        |0.6190    |38.14     |0                              
2022-03-28|TA207C6000|492.50    |460.00    |501.00    |413.50    |413.50    |471.50    |-79.00    |-21.00    |37        |146       |-1        |8.69        |0.5801    |38.41     |0                              
2022-03-28|TA207C6100|445.00    |448.00    |460.50    |429.50    |429.50    |424.50    |-15.50    |-20.50    |13        |201       |-10       |2.85        |0.5416    |38.69     |0                              
2022-03-28|TA207C6200|399.00    |440.00    |440.00    |345.50    |345.50    |382.50    |-53.50    |-16.50    |13        |330       |-5        |2.61        |0.5041    |38.98     |0                              
2022-03-28|TA207C6300|359.50    |355.00    |355.00    |295.00    |295.00    |343.50    |-64.50    |-16.00    |17        |286       |-14       |2.88        |0.4675    |39.28     |0                              
2022-03-28|TA207C6400|321.00    |346.00    |346.00    |276.00    |276.00    |309.00    |-45.00    |-12.00    |55        |233       |-15       |8.66        |0.4325    |39.59     |0                              
2022-03-28|TA207C6500|289.00    |297.00    |312.50    |238.00    |238.00    |277.50    |-51.00    |-11.50    |14        |273       |-9        |1.97        |0.3991    |39.91     |0                              
2022-03-28|TA207C6600|257.50    |280.00    |280.00    |208.00    |215.00    |248.00    |-42.50    |-9.50     |107       |345       |4         |12.91       |0.3671    |40.24     |0                              
2022-03-28|TA207C6700|231.50    |251.50    |254.50    |190.50    |191.50    |223.50    |-40.00    |-8.00     |122       |361       |19        |13.31       |0.3379    |40.57     |0                              
2022-03-28|TA207C6800|207.50    |225.00    |229.50    |164.50    |164.50    |199.00    |-43.00    |-8.50     |133       |486       |-8        |13.44       |0.3092    |40.92     |0                              
2022-03-28|TA207C6900|185.00    |185.00    |206.50    |143.50    |152.00    |179.50    |-33.00    |-5.50     |245       |388       |-38       |21.43       |0.2838    |41.26     |0                              
2022-03-28|TA207C7000|166.50    |174.00    |189.00    |129.00    |141.50    |161.00    |-25.00    |-5.50     |606       |535       |-53       |49.81       |0.2599    |41.61     |0                              
2022-03-28|TA207P4250|3.00      |11.00     |11.00     |11.00     |11.00     |3.00      |8.00      |0.00      |3         |805       |2         |0.02        |-0.0088   |36.59     |0                              
2022-03-28|TA207P4300|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |6         |318       |-6        |0.01        |-0.0104   |36.55     |0                              
2022-03-28|TA207P4350|4.50      |6.50      |6.50      |4.50      |5.00      |4.50      |0.50      |0.00      |33        |200       |-26       |0.08        |-0.0127   |36.51     |0                              
2022-03-28|TA207P4400|5.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |13        |104       |-13       |0.03        |-0.0153   |36.47     |0                              
2022-03-28|TA207P4450|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0178   |36.44     |0                              
2022-03-28|TA207P4500|8.00      |8.00      |8.00      |8.00      |8.00      |8.50      |0.00      |0.50      |8         |120       |-4        |0.03        |-0.0215   |36.42     |0                              
2022-03-28|TA207P4550|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |67        |0         |0.00        |-0.0253   |36.40     |0                              
2022-03-28|TA207P4600|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |128       |0         |0.00        |-0.0291   |36.39     |0                              
2022-03-28|TA207P4650|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |123       |0         |0.00        |-0.0345   |36.39     |0                              
2022-03-28|TA207P4700|16.00     |16.50     |18.00     |15.00     |18.00     |17.00     |2.00      |1.00      |70        |287       |10        |0.59        |-0.0400   |36.39     |0                              
2022-03-28|TA207P4750|18.50     |20.00     |20.00     |20.00     |20.00     |19.50     |1.50      |1.00      |1         |106       |0         |0.01        |-0.0455   |36.40     |0                              
2022-03-28|TA207P4800|21.50     |20.00     |20.00     |20.00     |20.00     |23.50     |-1.50     |2.00      |23        |126       |-13       |0.25        |-0.0530   |36.42     |0                              
2022-03-28|TA207P4850|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |158       |0         |0.00        |-0.0604   |36.44     |0                              
2022-03-28|TA207P4900|29.00     |31.50     |31.50     |30.00     |30.00     |31.50     |1.00      |2.50      |11        |208       |10        |0.17        |-0.0679   |36.47     |0                              
2022-03-28|TA207P4950|33.50     |36.50     |36.50     |36.50     |36.50     |37.00     |3.00      |3.50      |10        |199       |10        |0.18        |-0.0777   |36.50     |0                              
2022-03-28|TA207P5000|39.00     |41.50     |49.00     |41.50     |45.50     |42.50     |6.50      |3.50      |27        |435       |1         |0.59        |-0.0875   |36.54     |0                              
2022-03-28|TA207P5100|50.50     |48.00     |69.00     |48.00     |60.50     |56.00     |10.00     |5.50      |36        |271       |-6        |1.04        |-0.1094   |36.64     |0                              
2022-03-28|TA207P5200|66.00     |65.50     |88.00     |61.50     |79.00     |72.00     |13.00     |6.00      |226       |253       |8         |8.36        |-0.1340   |36.76     |0                              
2022-03-28|TA207P5300|83.50     |78.50     |107.00    |78.50     |102.50    |92.50     |19.00     |9.00      |190       |310       |56        |9.04        |-0.1627   |36.90     |0                              
2022-03-28|TA207P5400|104.50    |104.00    |131.50    |98.00     |127.50    |115.00    |23.00     |10.50     |107       |254       |27        |6.46        |-0.1930   |37.06     |0                              
2022-03-28|TA207P5500|130.50    |128.00    |163.00    |122.00    |158.00    |143.00    |27.50     |12.50     |72        |250       |-17       |5.24        |-0.2269   |37.24     |0                              
2022-03-28|TA207P5600|158.00    |157.50    |199.00    |152.00    |191.50    |174.50    |33.50     |16.50     |111       |265       |5         |10.08       |-0.2621   |37.44     |0                              
2022-03-28|TA207P5700|193.00    |190.50    |236.00    |183.00    |230.50    |210.50    |37.50     |17.50     |169       |221       |-11       |17.74       |-0.2991   |37.66     |0                              
2022-03-28|TA207P5800|229.00    |232.00    |280.00    |227.50    |280.00    |251.00    |51.00     |22.00     |79        |154       |-20       |10.03       |-0.3373   |37.89     |0                              
2022-03-28|TA207P5900|272.50    |278.00    |333.50    |268.50    |322.00    |294.50    |49.50     |22.00     |69        |119       |-18       |10.53       |-0.3759   |38.14     |0                              
2022-03-28|TA207P6000|317.50    |312.00    |342.50    |312.00    |342.50    |344.50    |25.00     |27.00     |4         |139       |0         |0.67        |-0.4147   |38.41     |0                              
2022-03-28|TA207P6100|369.00    |363.00    |431.50    |354.50    |431.50    |396.50    |62.50     |27.50     |21        |124       |-9        |4.04        |-0.4532   |38.69     |0                              
2022-03-28|TA207P6200|423.00    |420.50    |506.50    |420.50    |491.50    |454.50    |68.50     |31.50     |10        |152       |-4        |2.31        |-0.4906   |38.98     |0                              
2022-03-28|TA207P6300|482.50    |514.00    |514.00    |514.00    |514.00    |514.50    |31.50     |32.00     |8         |95        |-4        |2.06        |-0.5274   |39.28     |0                              
2022-03-28|TA207P6400|543.50    |565.00    |639.50    |561.50    |639.50    |579.50    |96.00     |36.00     |25        |139       |-5        |7.45        |-0.5624   |39.59     |0                              
2022-03-28|TA207P6500|611.50    |607.50    |712.50    |607.50    |712.50    |647.50    |101.00    |36.00     |33        |99        |-5        |10.71       |-0.5959   |39.91     |0                              
2022-03-28|TA207P6600|679.50    |0.00      |0.00      |0.00      |0.00      |717.50    |38.00     |38.00     |0         |58        |0         |0.00        |-0.6281   |40.24     |0                              
2022-03-28|TA207P6700|753.00    |0.00      |0.00      |0.00      |0.00      |792.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6574   |40.57     |0                              
2022-03-28|TA207P6800|828.00    |0.00      |0.00      |0.00      |0.00      |868.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.6863   |40.92     |0                              
2022-03-28|TA207P6900|905.00    |0.00      |0.00      |0.00      |0.00      |947.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7118   |41.26     |0                              
2022-03-28|TA207P7000|986.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |42.50     |42.50     |0         |10        |0         |0.00        |-0.7360   |41.61     |0                              
2022-03-28|TA208C4300|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,847.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9756    |36.93     |0                              
2022-03-28|TA208C4350|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9711    |36.83     |0                              
2022-03-28|TA208C4400|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9662    |36.73     |0                              
2022-03-28|TA208C4450|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9613    |36.63     |0                              
2022-03-28|TA208C4500|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,655.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9564    |36.55     |0                              
2022-03-28|TA208C4550|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,608.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9499    |36.46     |0                              
2022-03-28|TA208C4600|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9434    |36.39     |0                              
2022-03-28|TA208C4650|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9368    |36.31     |0                              
2022-03-28|TA208C4700|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9297    |36.25     |0                              
2022-03-28|TA208C4750|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9212    |36.19     |0                              
2022-03-28|TA208C4800|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,379.50  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9127    |36.14     |0                              
2022-03-28|TA208C4850|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9043    |36.09     |0                              
2022-03-28|TA208C4900|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8945    |36.05     |0                              
2022-03-28|TA208C4950|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.8839    |36.01     |0                              
2022-03-28|TA208C5000|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-4.50     |-4.50     |0         |15        |0         |0.00        |0.8733    |35.98     |0                              
2022-03-28|TA208C5100|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-4.50     |-4.50     |0         |21        |0         |0.00        |0.8503    |35.93     |0                              
2022-03-28|TA208C5200|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-3.00     |-3.00     |0         |21        |0         |0.00        |0.8247    |35.91     |0                              
2022-03-28|TA208C5300|968.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.7973    |35.91     |0                              
2022-03-28|TA208C5400|894.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-1.50     |-1.50     |0         |29        |0         |0.00        |0.7679    |35.93     |0                              
2022-03-28|TA208C5500|823.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.7370    |35.97     |0                              
2022-03-28|TA208C5600|757.00    |0.00      |0.00      |0.00      |0.00      |757.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.7045    |36.03     |0                              
2022-03-28|TA208C5700|693.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-0.50     |-0.50     |0         |73        |0         |0.00        |0.6712    |36.11     |0                              
2022-03-28|TA208C5800|634.50    |0.00      |0.00      |0.00      |0.00      |636.00    |1.50      |1.50      |0         |81        |0         |0.00        |0.6370    |36.20     |0                              
2022-03-28|TA208C5900|578.00    |0.00      |0.00      |0.00      |0.00      |579.50    |1.50      |1.50      |0         |87        |0         |0.00        |0.6027    |36.32     |0                              
2022-03-28|TA208C6000|527.00    |0.00      |0.00      |0.00      |0.00      |530.00    |3.00      |3.00      |0         |150       |0         |0.00        |0.5682    |36.45     |0                              
2022-03-28|TA208C6100|479.00    |0.00      |0.00      |0.00      |0.00      |482.00    |3.00      |3.00      |0         |162       |0         |0.00        |0.5340    |36.59     |0                              
2022-03-28|TA208C6200|434.00    |468.00    |468.00    |468.00    |468.00    |439.00    |34.00     |5.00      |3         |267       |-3        |0.70        |0.5006    |36.75     |0                              
2022-03-28|TA208C6300|394.00    |0.00      |0.00      |0.00      |0.00      |399.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.4677    |36.93     |0                              
2022-03-28|TA208C6400|354.50    |0.00      |0.00      |0.00      |0.00      |361.00    |6.50      |6.50      |0         |74        |0         |0.00        |0.4363    |37.11     |0                              
2022-03-28|TA208C6500|322.00    |0.00      |0.00      |0.00      |0.00      |329.00    |7.00      |7.00      |0         |39        |0         |0.00        |0.4060    |37.31     |0                              
2022-03-28|TA208C6600|289.50    |0.00      |0.00      |0.00      |0.00      |297.50    |8.00      |8.00      |0         |167       |0         |0.00        |0.3763    |37.52     |0                              
2022-03-28|TA208C6700|261.50    |0.00      |0.00      |0.00      |0.00      |270.00    |8.50      |8.50      |0         |249       |0         |0.00        |0.3496    |37.74     |0                              
2022-03-28|TA208C6800|236.00    |240.00    |240.00    |240.00    |240.00    |245.00    |4.00      |9.00      |3         |303       |3         |0.36        |0.3234    |37.97     |0                              
2022-03-28|TA208C6900|211.00    |218.00    |218.00    |194.00    |194.00    |221.00    |-17.00    |10.00     |9         |84        |3         |0.91        |0.2984    |38.20     |0                              
2022-03-28|TA208C7000|191.00    |212.50    |212.50    |169.50    |177.50    |201.00    |-13.50    |10.00     |40        |154       |20        |3.93        |0.2763    |38.45     |0                              
2022-03-28|TA208P4300|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |215       |0         |0.00        |-0.0270   |36.93     |0                              
2022-03-28|TA208P4350|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |197       |0         |0.00        |-0.0308   |36.83     |0                              
2022-03-28|TA208P4400|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |151       |0         |0.00        |-0.0351   |36.73     |0                              
2022-03-28|TA208P4450|13.00     |0.00      |0.00      |0.00      |0.00      |18.50     |5.50      |5.50      |0         |141       |0         |0.00        |-0.0395   |36.63     |0                              
2022-03-28|TA208P4500|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |172       |0         |0.00        |-0.0439   |36.55     |0                              
2022-03-28|TA208P4550|18.00     |24.00     |28.50     |24.00     |28.50     |24.00     |10.50     |6.00      |6         |96        |0         |0.08        |-0.0499   |36.46     |0                              
2022-03-28|TA208P4600|20.50     |0.00      |0.00      |0.00      |0.00      |27.50     |7.00      |7.00      |0         |83        |0         |0.00        |-0.0559   |36.39     |0                              
2022-03-28|TA208P4650|24.50     |0.00      |0.00      |0.00      |0.00      |31.00     |6.50      |6.50      |0         |102       |0         |0.00        |-0.0619   |36.31     |0                              
2022-03-28|TA208P4700|28.00     |0.00      |0.00      |0.00      |0.00      |35.00     |7.00      |7.00      |0         |61        |0         |0.00        |-0.0687   |36.25     |0                              
2022-03-28|TA208P4750|32.00     |40.00     |40.00     |40.00     |40.00     |40.00     |8.00      |8.00      |3         |62        |-3        |0.06        |-0.0767   |36.19     |0                              
2022-03-28|TA208P4800|37.00     |43.50     |45.00     |43.50     |45.00     |45.00     |8.00      |8.00      |6         |41        |-3        |0.13        |-0.0848   |36.14     |0                              
2022-03-28|TA208P4850|42.50     |48.50     |50.50     |48.50     |50.50     |50.50     |8.00      |8.00      |6         |63        |0         |0.15        |-0.0929   |36.09     |0                              
2022-03-28|TA208P4900|48.00     |56.50     |56.50     |56.50     |56.50     |56.00     |8.50      |8.00      |3         |113       |3         |0.08        |-0.1023   |36.05     |0                              
2022-03-28|TA208P4950|54.00     |0.00      |0.00      |0.00      |0.00      |63.50     |9.50      |9.50      |0         |103       |0         |0.00        |-0.1125   |36.01     |0                              
2022-03-28|TA208P5000|61.50     |71.00     |71.00     |71.00     |71.00     |71.00     |9.50      |9.50      |3         |72        |3         |0.11        |-0.1228   |35.98     |0                              
2022-03-28|TA208P5100|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |65        |0         |0.00        |-0.1452   |35.93     |0                              
2022-03-28|TA208P5200|96.50     |101.50    |106.50    |101.50    |106.50    |107.50    |10.00     |11.00     |6         |54        |0         |0.31        |-0.1701   |35.91     |0                              
2022-03-28|TA208P5300|118.00    |0.00      |0.00      |0.00      |0.00      |129.00    |11.00     |11.00     |0         |73        |0         |0.00        |-0.1971   |35.91     |0                              
2022-03-28|TA208P5400|144.00    |0.00      |0.00      |0.00      |0.00      |156.00    |12.00     |12.00     |0         |114       |0         |0.00        |-0.2261   |35.93     |0                              
2022-03-28|TA208P5500|171.50    |186.00    |186.00    |186.00    |186.00    |184.00    |14.50     |12.50     |3         |81        |3         |0.28        |-0.2567   |35.97     |0                              
2022-03-28|TA208P5600|205.00    |0.00      |0.00      |0.00      |0.00      |218.50    |13.50     |13.50     |0         |87        |0         |0.00        |-0.2889   |36.03     |0                              
2022-03-28|TA208P5700|240.00    |0.00      |0.00      |0.00      |0.00      |254.00    |14.00     |14.00     |0         |34        |0         |0.00        |-0.3219   |36.11     |0                              
2022-03-28|TA208P5800|281.50    |0.00      |0.00      |0.00      |0.00      |296.50    |15.00     |15.00     |0         |24        |0         |0.00        |-0.3560   |36.20     |0                              
2022-03-28|TA208P5900|324.00    |0.00      |0.00      |0.00      |0.00      |339.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3901   |36.32     |0                              
2022-03-28|TA208P6000|372.50    |0.00      |0.00      |0.00      |0.00      |389.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4246   |36.45     |0                              
2022-03-28|TA208P6100|423.50    |0.00      |0.00      |0.00      |0.00      |440.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4588   |36.59     |0                              
2022-03-28|TA208P6200|478.00    |0.00      |0.00      |0.00      |0.00      |496.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.4921   |36.75     |0                              
2022-03-28|TA208P6300|537.00    |0.00      |0.00      |0.00      |0.00      |556.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.5251   |36.93     |0                              
2022-03-28|TA208P6400|597.00    |0.00      |0.00      |0.00      |0.00      |617.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.5566   |37.11     |0                              
2022-03-28|TA208P6500|663.50    |0.00      |0.00      |0.00      |0.00      |684.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5870   |37.31     |0                              
2022-03-28|TA208P6600|730.50    |0.00      |0.00      |0.00      |0.00      |752.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6170   |37.52     |0                              
2022-03-28|TA208P6700|801.50    |0.00      |0.00      |0.00      |0.00      |824.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6438   |37.74     |0                              
2022-03-28|TA208P6800|875.50    |0.00      |0.00      |0.00      |0.00      |898.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6703   |37.97     |0                              
2022-03-28|TA208P6900|949.50    |0.00      |0.00      |0.00      |0.00      |973.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6955   |38.20     |0                              
2022-03-28|TA208P7000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7179   |38.45     |0                              
2022-03-28|TA209C4300|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9657    |34.38     |0                              
2022-03-28|TA209C4350|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,720.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9605    |34.36     |0                              
2022-03-28|TA209C4400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9546    |34.35     |0                              
2022-03-28|TA209C4450|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,627.50  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9480    |34.34     |0                              
2022-03-28|TA209C4500|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,581.50  |-56.00    |-56.00    |0         |8         |0         |0.00        |0.9414    |34.33     |0                              
2022-03-28|TA209C4550|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9348    |34.32     |0                              
2022-03-28|TA209C4600|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9267    |34.30     |0                              
2022-03-28|TA209C4650|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-55.00    |-55.00    |0         |13        |0         |0.00        |0.9184    |34.29     |0                              
2022-03-28|TA209C4700|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-55.50    |-55.50    |0         |14        |0         |0.00        |0.9101    |34.28     |0                              
2022-03-28|TA209C4750|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.9018    |34.27     |0                              
2022-03-28|TA209C4800|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-53.50    |-53.50    |0         |6         |0         |0.00        |0.8916    |34.26     |0                              
2022-03-28|TA209C4850|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8814    |34.25     |0                              
2022-03-28|TA209C4900|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-53.50    |-53.50    |0         |15        |0         |0.00        |0.8713    |34.24     |0                              
2022-03-28|TA209C4950|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-53.50    |-53.50    |0         |18        |0         |0.00        |0.8611    |34.23     |0                              
2022-03-28|TA209C5000|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-51.50    |-51.50    |0         |69        |0         |0.00        |0.8490    |34.22     |0                              
2022-03-28|TA209C5100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-52.00    |-52.00    |0         |18        |0         |0.00        |0.8250    |34.20     |0                              
2022-03-28|TA209C5200|1,046.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.7993    |34.18     |0                              
2022-03-28|TA209C5300|973.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-49.00    |-49.00    |0         |24        |0         |0.00        |0.7719    |34.16     |0                              
2022-03-28|TA209C5400|901.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-47.00    |-47.00    |0         |100       |0         |0.00        |0.7436    |34.15     |0                              
2022-03-28|TA209C5500|835.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-46.50    |-46.50    |0         |61        |0         |0.00        |0.7133    |34.13     |0                              
2022-03-28|TA209C5600|770.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-45.50    |-45.50    |0         |102       |0         |0.00        |0.6830    |34.11     |0                              
2022-03-28|TA209C5700|710.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-42.50    |-42.50    |0         |67        |0         |0.00        |0.6510    |34.10     |0                              
2022-03-28|TA209C5800|652.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-42.50    |-42.50    |0         |31        |0         |0.00        |0.6190    |34.08     |0                              
2022-03-28|TA209C5900|597.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-39.00    |-39.00    |0         |57        |0         |0.00        |0.5865    |34.06     |0                              
2022-03-28|TA209C6000|547.50    |519.50    |519.50    |519.50    |519.50    |509.00    |-28.00    |-38.50    |4         |68        |4         |1.04        |0.5539    |34.05     |0                              
2022-03-28|TA209C6100|498.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-35.50    |-35.50    |0         |33        |0         |0.00        |0.5216    |34.04     |0                              
2022-03-28|TA209C6200|455.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-34.50    |-34.50    |0         |54        |0         |0.00        |0.4896    |34.02     |0                              
2022-03-28|TA209C6300|413.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-34.00    |-34.00    |0         |64        |0         |0.00        |0.4577    |34.01     |0                              
2022-03-28|TA209C6400|373.50    |400.00    |400.00    |361.00    |399.00    |344.00    |25.50     |-29.50    |10        |724       |8         |1.86        |0.4275    |34.00     |0                              
2022-03-28|TA209C6500|339.50    |350.00    |350.00    |310.00    |310.00    |309.50    |-29.50    |-30.00    |2         |89        |1         |0.33        |0.3974    |33.98     |0                              
2022-03-28|TA209C6600|305.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |0.3683    |33.97     |0                              
2022-03-28|TA209C6700|275.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-25.00    |-25.00    |0         |54        |0         |0.00        |0.3410    |33.96     |0                              
2022-03-28|TA209C6800|248.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.3138    |33.95     |0                              
2022-03-28|TA209C6900|221.00    |258.00    |258.00    |215.50    |215.50    |200.00    |-5.50     |-21.00    |11        |37        |0         |1.31        |0.2889    |33.94     |0                              
2022-03-28|TA209P4300|18.50     |20.00     |38.00     |18.00     |26.50     |19.50     |8.00      |1.00      |134       |1,010     |113       |2.30        |-0.0364   |34.38     |0                              
2022-03-28|TA209P4350|21.00     |26.50     |30.00     |26.50     |28.00     |22.00     |7.00      |1.00      |18        |244       |12        |0.25        |-0.0408   |34.36     |0                              
2022-03-28|TA209P4400|24.00     |31.00     |32.50     |31.00     |32.50     |25.50     |8.50      |1.50      |6         |157       |6         |0.10        |-0.0460   |34.35     |0                              
2022-03-28|TA209P4450|28.00     |0.00      |0.00      |0.00      |0.00      |29.50     |1.50      |1.50      |0         |90        |0         |0.00        |-0.0519   |34.34     |0                              
2022-03-28|TA209P4500|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |102       |0         |0.00        |-0.0579   |34.33     |0                              
2022-03-28|TA209P4550|35.50     |45.00     |45.00     |45.00     |45.00     |37.50     |9.50      |2.00      |3         |108       |0         |0.07        |-0.0639   |34.32     |0                              
2022-03-28|TA209P4600|40.00     |50.00     |50.00     |50.00     |50.00     |42.50     |10.00     |2.50      |3         |107       |3         |0.08        |-0.0713   |34.30     |0                              
2022-03-28|TA209P4650|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |56        |0         |0.00        |-0.0791   |34.29     |0                              
2022-03-28|TA209P4700|51.50     |51.50     |51.50     |51.50     |51.50     |54.00     |0.00      |2.50      |3         |81        |3         |0.08        |-0.0869   |34.28     |0                              
2022-03-28|TA209P4750|57.00     |68.00     |68.00     |68.00     |68.00     |59.50     |11.00     |2.50      |3         |75        |3         |0.10        |-0.0947   |34.27     |0                              
2022-03-28|TA209P4800|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |57        |0         |0.00        |-0.1044   |34.26     |0                              
2022-03-28|TA209P4850|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |50        |0         |0.00        |-0.1141   |34.25     |0                              
2022-03-28|TA209P4900|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |60        |0         |0.00        |-0.1238   |34.24     |0                              
2022-03-28|TA209P4950|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |54        |0         |0.00        |-0.1337   |34.23     |0                              
2022-03-28|TA209P5000|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |143       |0         |0.00        |-0.1453   |34.22     |0                              
2022-03-28|TA209P5100|116.50    |120.50    |120.50    |120.50    |120.50    |122.00    |4.00      |5.50      |6         |43        |0         |0.36        |-0.1686   |34.20     |0                              
2022-03-28|TA209P5200|138.00    |0.00      |0.00      |0.00      |0.00      |146.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.1937   |34.18     |0                              
2022-03-28|TA209P5300|165.00    |0.00      |0.00      |0.00      |0.00      |173.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.2206   |34.16     |0                              
2022-03-28|TA209P5400|192.00    |0.00      |0.00      |0.00      |0.00      |202.50    |10.50     |10.50     |0         |24        |0         |0.00        |-0.2485   |34.15     |0                              
2022-03-28|TA209P5500|225.00    |0.00      |0.00      |0.00      |0.00      |236.50    |11.50     |11.50     |0         |25        |0         |0.00        |-0.2783   |34.13     |0                              
2022-03-28|TA209P5600|259.00    |0.00      |0.00      |0.00      |0.00      |271.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.3084   |34.11     |0                              
2022-03-28|TA209P5700|298.00    |328.00    |328.00    |328.00    |328.00    |312.50    |30.00     |14.50     |1         |24        |0         |0.16        |-0.3402   |34.10     |0                              
2022-03-28|TA209P5800|339.50    |328.00    |399.00    |328.00    |399.00    |354.00    |59.50     |14.50     |2         |5         |2         |0.36        |-0.3720   |34.08     |0                              
2022-03-28|TA209P5900|383.50    |0.00      |0.00      |0.00      |0.00      |402.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4043   |34.06     |0                              
2022-03-28|TA209P6000|432.50    |0.00      |0.00      |0.00      |0.00      |451.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4369   |34.05     |0                              
2022-03-28|TA209P6100|482.00    |0.00      |0.00      |0.00      |0.00      |504.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.4692   |34.04     |0                              
2022-03-28|TA209P6200|538.00    |0.00      |0.00      |0.00      |0.00      |561.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.5012   |34.02     |0                              
2022-03-28|TA209P6300|595.50    |0.00      |0.00      |0.00      |0.00      |618.50    |23.00     |23.00     |0         |22        |0         |0.00        |-0.5332   |34.01     |0                              
2022-03-28|TA209P6400|655.00    |0.00      |0.00      |0.00      |0.00      |683.00    |28.00     |28.00     |0         |23        |0         |0.00        |-0.5636   |34.00     |0                              
2022-03-28|TA209P6500|720.00    |0.00      |0.00      |0.00      |0.00      |747.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.5939   |33.98     |0                              
2022-03-28|TA209P6600|784.50    |0.00      |0.00      |0.00      |0.00      |815.00    |30.50     |30.50     |0         |8         |0         |0.00        |-0.6233   |33.97     |0                              
2022-03-28|TA209P6700|854.00    |0.00      |0.00      |0.00      |0.00      |887.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6508   |33.96     |0                              
2022-03-28|TA209P6800|926.00    |0.00      |0.00      |0.00      |0.00      |958.50    |32.50     |32.50     |0         |8         |0         |0.00        |-0.6784   |33.95     |0                              
2022-03-28|TA209P6900|998.00    |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,035.00  |102.00    |37.00     |8         |28        |8         |4.40        |-0.7037   |33.94     |0                              
2022-03-28|TA210C5000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8343    |32.19     |0                              
2022-03-28|TA210C5100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8112    |32.16     |0                              
2022-03-28|TA210C5200|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7849    |32.14     |0                              
2022-03-28|TA210C5300|978.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7586    |32.14     |0                              
2022-03-28|TA210C5400|909.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7301    |32.16     |0                              
2022-03-28|TA210C5500|845.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7012    |32.19     |0                              
2022-03-28|TA210C5600|781.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6714    |32.24     |0                              
2022-03-28|TA210C5700|725.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6409    |32.31     |0                              
2022-03-28|TA210C5800|669.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6106    |32.41     |0                              
2022-03-28|TA210C5900|619.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5799    |32.52     |0                              
2022-03-28|TA210C6000|572.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.5496    |32.66     |0                              
2022-03-28|TA210C6100|525.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.5199    |32.81     |0                              
2022-03-28|TA210C6200|487.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.4909    |32.99     |0                              
2022-03-28|TA210C6300|449.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.4623    |33.18     |0                              
2022-03-28|TA210C6400|413.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.4355    |33.39     |0                              
2022-03-28|TA210C6500|383.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.4095    |33.61     |0                              
2022-03-28|TA210C6600|353.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-29.00    |-29.00    |0         |27        |0         |0.00        |0.3839    |33.84     |0                              
2022-03-28|TA210C6700|324.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |0.3609    |34.08     |0                              
2022-03-28|TA210C6800|301.50    |295.00    |295.00    |295.00    |295.00    |277.00    |-6.50     |-24.50    |3         |27        |0         |0.44        |0.3386    |34.33     |0                              
2022-03-28|TA210C6900|279.00    |273.00    |273.00    |273.00    |273.00    |254.00    |-6.00     |-25.00    |3         |36        |0         |0.41        |0.3168    |34.58     |0                              
2022-03-28|TA210P5000|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |17        |0         |0.00        |-0.1583   |32.19     |0                              
2022-03-28|TA210P5100|134.00    |0.00      |0.00      |0.00      |0.00      |141.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.1807   |32.16     |0                              
2022-03-28|TA210P5200|159.50    |0.00      |0.00      |0.00      |0.00      |168.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.2063   |32.14     |0                              
2022-03-28|TA210P5300|186.50    |0.00      |0.00      |0.00      |0.00      |195.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.2320   |32.14     |0                              
2022-03-28|TA210P5400|217.00    |0.00      |0.00      |0.00      |0.00      |228.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.2600   |32.16     |0                              
2022-03-28|TA210P5500|251.50    |0.00      |0.00      |0.00      |0.00      |263.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.2884   |32.19     |0                              
2022-03-28|TA210P5600|287.00    |0.00      |0.00      |0.00      |0.00      |302.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3179   |32.24     |0                              
2022-03-28|TA210P5700|330.00    |0.00      |0.00      |0.00      |0.00      |345.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.3481   |32.31     |0                              
2022-03-28|TA210P5800|373.00    |0.00      |0.00      |0.00      |0.00      |389.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3783   |32.41     |0                              
2022-03-28|TA210P5900|421.50    |0.00      |0.00      |0.00      |0.00      |441.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4087   |32.52     |0                              
2022-03-28|TA210P6000|473.50    |0.00      |0.00      |0.00      |0.00      |492.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4390   |32.66     |0                              
2022-03-28|TA210P6100|525.50    |0.00      |0.00      |0.00      |0.00      |549.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4687   |32.81     |0                              
2022-03-28|TA210P6200|586.00    |0.00      |0.00      |0.00      |0.00      |610.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4978   |32.99     |0                              
2022-03-28|TA210P6300|647.00    |0.00      |0.00      |0.00      |0.00      |670.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5266   |33.18     |0                              
2022-03-28|TA210P6400|709.50    |0.00      |0.00      |0.00      |0.00      |738.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.5534   |33.39     |0                              
2022-03-28|TA210P6500|778.50    |0.00      |0.00      |0.00      |0.00      |806.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5797   |33.61     |0                              
2022-03-28|TA210P6600|847.50    |0.00      |0.00      |0.00      |0.00      |875.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6056   |33.84     |0                              
2022-03-28|TA210P6700|918.00    |0.00      |0.00      |0.00      |0.00      |950.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6288   |34.08     |0                              
2022-03-28|TA210P6800|994.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.6515   |34.33     |0                              
2022-03-28|TA210P6900|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6738   |34.58     |0                              
2022-03-28|TA211C5000|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8119    |31.14     |0                              
2022-03-28|TA211C5100|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7869    |31.12     |0                              
2022-03-28|TA211C5200|1,062.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7622    |31.10     |0                              
2022-03-28|TA211C5300|991.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.7355    |31.09     |0                              
2022-03-28|TA211C5400|926.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.7084    |31.08     |0                              
2022-03-28|TA211C5500|862.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6808    |31.07     |0                              
2022-03-28|TA211C5600|801.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6521    |31.07     |0                              
2022-03-28|TA211C5700|745.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6235    |31.08     |0                              
2022-03-28|TA211C5800|689.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.5946    |31.12     |0                              
2022-03-28|TA211C5900|640.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.5657    |31.19     |0                              
2022-03-28|TA211C6000|594.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.5371    |31.30     |0                              
2022-03-28|TA211C6100|549.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.5093    |31.46     |0                              
2022-03-28|TA211C6200|511.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.4820    |31.63     |0                              
2022-03-28|TA211C6300|474.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-48.00    |-48.00    |0         |18        |0         |0.00        |0.4554    |31.82     |0                              
2022-03-28|TA211C6400|438.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |0.4305    |32.02     |0                              
2022-03-28|TA211C6500|408.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-42.00    |-42.00    |0         |21        |0         |0.00        |0.4060    |32.22     |0                              
2022-03-28|TA211C6600|378.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-41.50    |-41.50    |0         |21        |0         |0.00        |0.3820    |32.42     |0                              
2022-03-28|TA211C6700|349.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-35.50    |-35.50    |0         |27        |0         |0.00        |0.3604    |32.61     |0                              
2022-03-28|TA211C6800|325.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-35.00    |-35.00    |0         |24        |0         |0.00        |0.3392    |32.80     |0                              
2022-03-28|TA211C6900|302.50    |292.00    |292.00    |256.00    |256.00    |267.00    |-46.50    |-35.50    |8         |19        |-2        |1.09        |0.3183    |33.00     |0                              
2022-03-28|TA211P5000|137.00    |0.00      |0.00      |0.00      |0.00      |149.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.1785   |31.14     |0                              
2022-03-28|TA211P5100|161.00    |0.00      |0.00      |0.00      |0.00      |176.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.2025   |31.12     |0                              
2022-03-28|TA211P5200|188.00    |0.00      |0.00      |0.00      |0.00      |203.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.2266   |31.10     |0                              
2022-03-28|TA211P5300|215.50    |0.00      |0.00      |0.00      |0.00      |236.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.2526   |31.09     |0                              
2022-03-28|TA211P5400|249.50    |0.00      |0.00      |0.00      |0.00      |270.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.2792   |31.08     |0                              
2022-03-28|TA211P5500|284.00    |0.00      |0.00      |0.00      |0.00      |306.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.3064   |31.07     |0                              
2022-03-28|TA211P5600|322.50    |0.00      |0.00      |0.00      |0.00      |348.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.3347   |31.07     |0                              
2022-03-28|TA211P5700|364.50    |0.00      |0.00      |0.00      |0.00      |391.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3630   |31.08     |0                              
2022-03-28|TA211P5800|407.00    |0.00      |0.00      |0.00      |0.00      |439.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.3918   |31.12     |0                              
2022-03-28|TA211P5900|457.50    |0.00      |0.00      |0.00      |0.00      |490.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.4205   |31.19     |0                              
2022-03-28|TA211P6000|509.00    |0.00      |0.00      |0.00      |0.00      |542.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4492   |31.30     |0                              
2022-03-28|TA211P6100|563.00    |0.00      |0.00      |0.00      |0.00      |603.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.4769   |31.46     |0                              
2022-03-28|TA211P6200|624.00    |0.00      |0.00      |0.00      |0.00      |663.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.5043   |31.63     |0                              
2022-03-28|TA211P6300|685.00    |0.00      |0.00      |0.00      |0.00      |726.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5311   |31.82     |0                              
2022-03-28|TA211P6400|748.00    |0.00      |0.00      |0.00      |0.00      |794.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.5562   |32.02     |0                              
2022-03-28|TA211P6500|816.50    |0.00      |0.00      |0.00      |0.00      |863.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.5810   |32.22     |0                              
2022-03-28|TA211P6600|885.50    |0.00      |0.00      |0.00      |0.00      |932.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6055   |32.42     |0                              
2022-03-28|TA211P6700|954.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |53.50     |53.50     |0         |3         |0         |0.00        |-0.6273   |32.61     |0                              
2022-03-28|TA211P6800|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6489   |32.80     |0                              
2022-03-28|TA211P6900|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.6704   |33.00     |0                              
2022-03-28|TA212C4950|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-93.00    |-93.00    |0         |6         |0         |0.00        |0.8088    |30.58     |0                              
2022-03-28|TA212C5000|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-90.00    |-90.00    |0         |9         |0         |0.00        |0.7966    |30.56     |0                              
2022-03-28|TA212C5100|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-88.50    |-88.50    |0         |12        |0         |0.00        |0.7725    |30.51     |0                              
2022-03-28|TA212C5200|1,058.00  |0.00      |0.00      |0.00      |0.00      |971.50    |-86.50    |-86.50    |0         |6         |0         |0.00        |0.7476    |30.47     |0                              
2022-03-28|TA212C5300|989.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-82.50    |-82.50    |0         |12        |0         |0.00        |0.7211    |30.43     |0                              
2022-03-28|TA212C5400|924.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-82.00    |-82.00    |0         |9         |0         |0.00        |0.6947    |30.40     |0                              
2022-03-28|TA212C5500|860.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.6669    |30.36     |0                              
2022-03-28|TA212C5600|801.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-75.00    |-75.00    |0         |18        |0         |0.00        |0.6390    |30.33     |0                              
2022-03-28|TA212C5700|744.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-73.50    |-73.50    |0         |12        |0         |0.00        |0.6109    |30.31     |0                              
2022-03-28|TA212C5800|689.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.5825    |30.31     |0                              
2022-03-28|TA212C5900|641.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.5542    |30.35     |0                              
2022-03-28|TA212C6000|595.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-64.00    |-64.00    |0         |21        |0         |0.00        |0.5264    |30.45     |0                              
2022-03-28|TA212C6100|552.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.4993    |30.60     |0                              
2022-03-28|TA212C6200|514.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-58.50    |-58.50    |0         |15        |0         |0.00        |0.4726    |30.76     |0                              
2022-03-28|TA212C6300|477.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.4471    |30.94     |0                              
2022-03-28|TA212C6400|442.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-50.00    |-50.00    |0         |28        |0         |0.00        |0.4227    |31.11     |0                              
2022-03-28|TA212C6500|412.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-50.00    |-50.00    |0         |15        |0         |0.00        |0.3987    |31.29     |0                              
2022-03-28|TA212C6600|382.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.3757    |31.46     |0                              
2022-03-28|TA212C6700|352.50    |327.00    |327.00    |327.00    |327.00    |310.50    |-25.50    |-42.00    |3         |33        |3         |0.49        |0.3545    |31.63     |0                              
2022-03-28|TA212C6800|329.00    |302.00    |302.00    |283.50    |283.50    |287.50    |-45.50    |-41.50    |6         |27        |3         |0.88        |0.3337    |31.80     |0                              
2022-03-28|TA212P4950|140.50    |0.00      |0.00      |0.00      |0.00      |156.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.1807   |30.58     |0                              
2022-03-28|TA212P5000|151.00    |0.00      |0.00      |0.00      |0.00      |170.00    |19.00     |19.00     |0         |26        |0         |0.00        |-0.1923   |30.56     |0                              
2022-03-28|TA212P5100|177.50    |0.00      |0.00      |0.00      |0.00      |197.00    |19.50     |19.50     |0         |30        |0         |0.00        |-0.2156   |30.51     |0                              
2022-03-28|TA212P5200|204.50    |0.00      |0.00      |0.00      |0.00      |226.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.2397   |30.47     |0                              
2022-03-28|TA212P5300|234.50    |0.00      |0.00      |0.00      |0.00      |260.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.2656   |30.43     |0                              
2022-03-28|TA212P5400|268.00    |0.00      |0.00      |0.00      |0.00      |294.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.2915   |30.40     |0                              
2022-03-28|TA212P5500|302.00    |0.00      |0.00      |0.00      |0.00      |334.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.3187   |30.36     |0                              
2022-03-28|TA212P5600|342.50    |0.00      |0.00      |0.00      |0.00      |375.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.3463   |30.33     |0                              
2022-03-28|TA212P5700|384.50    |0.00      |0.00      |0.00      |0.00      |419.00    |34.50     |34.50     |0         |27        |0         |0.00        |-0.3742   |30.31     |0                              
2022-03-28|TA212P5800|427.50    |0.00      |0.00      |0.00      |0.00      |468.50    |41.00     |41.00     |0         |21        |0         |0.00        |-0.4024   |30.31     |0                              
2022-03-28|TA212P5900|478.00    |0.00      |0.00      |0.00      |0.00      |519.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.4306   |30.35     |0                              
2022-03-28|TA212P6000|530.00    |0.00      |0.00      |0.00      |0.00      |574.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.4584   |30.45     |0                              
2022-03-28|TA212P6100|585.50    |0.00      |0.00      |0.00      |0.00      |635.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.4855   |30.60     |0                              
2022-03-28|TA212P6200|646.00    |0.00      |0.00      |0.00      |0.00      |696.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5124   |30.76     |0                              
2022-03-28|TA212P6300|707.00    |0.00      |0.00      |0.00      |0.00      |760.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.5381   |30.94     |0                              
2022-03-28|TA212P6400|771.00    |0.00      |0.00      |0.00      |0.00      |829.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.5627   |31.11     |0                              
2022-03-28|TA212P6500|839.50    |0.00      |0.00      |0.00      |0.00      |897.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.5872   |31.29     |0                              
2022-03-28|TA212P6600|908.00    |0.00      |0.00      |0.00      |0.00      |968.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6106   |31.46     |0                              
2022-03-28|TA212P6700|977.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |66.50     |66.50     |0         |3         |0         |0.00        |-0.6321   |31.63     |0                              
2022-03-28|TA212P6800|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.6535   |31.80     |0                              
2022-03-28|TA301C4850|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8203    |29.82     |0                              
2022-03-28|TA301C4900|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.8093    |29.78     |0                              
2022-03-28|TA301C4950|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7977    |29.74     |0                              
2022-03-28|TA301C5000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.7860    |29.70     |0                              
2022-03-28|TA301C5100|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7629    |29.63     |0                              
2022-03-28|TA301C5200|1,044.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.7379    |29.55     |0                              
2022-03-28|TA301C5300|979.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |0.7124    |29.48     |0                              
2022-03-28|TA301C5400|914.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.6867    |29.41     |0                              
2022-03-28|TA301C5500|851.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |0.6596    |29.34     |0                              
2022-03-28|TA301C5600|793.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.6326    |29.27     |0                              
2022-03-28|TA301C5700|736.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-59.00    |-59.00    |0         |15        |0         |0.00        |0.6053    |29.20     |0                              
2022-03-28|TA301C5800|683.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.5777    |29.13     |0                              
2022-03-28|TA301C5900|633.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.5500    |29.06     |0                              
2022-03-28|TA301C6000|587.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-50.50    |-50.50    |0         |12        |0         |0.00        |0.5229    |29.16     |0                              
2022-03-28|TA301C6100|547.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.4965    |29.31     |0                              
2022-03-28|TA301C6200|509.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.4705    |29.45     |0                              
2022-03-28|TA301C6300|472.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |0.4456    |29.59     |0                              
2022-03-28|TA301C6400|438.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-41.00    |-41.00    |0         |40        |0         |0.00        |0.4217    |29.73     |0                              
2022-03-28|TA301C6500|408.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-41.50    |-41.50    |0         |21        |0         |0.00        |0.3980    |29.87     |0                              
2022-03-28|TA301C6600|378.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-39.00    |-39.00    |0         |26        |0         |0.00        |0.3754    |30.00     |0                              
2022-03-28|TA301C6700|350.00    |318.00    |318.00    |317.00    |317.00    |315.50    |-33.00    |-34.50    |6         |27        |0         |0.95        |0.3545    |30.13     |0                              
2022-03-28|TA301C6800|326.00    |296.50    |296.50    |294.50    |294.50    |291.50    |-31.50    |-34.50    |9         |16        |0         |1.33        |0.3338    |30.25     |0                              
2022-03-28|TA301P4850|138.50    |0.00      |0.00      |0.00      |0.00      |150.00    |11.50     |11.50     |0         |45        |0         |0.00        |-0.1685   |29.82     |0                              
2022-03-28|TA301P4900|148.50    |0.00      |0.00      |0.00      |0.00      |161.50    |13.00     |13.00     |0         |51        |0         |0.00        |-0.1789   |29.78     |0                              
2022-03-28|TA301P4950|159.50    |0.00      |0.00      |0.00      |0.00      |175.00    |15.50     |15.50     |0         |54        |0         |0.00        |-0.1900   |29.74     |0                              
2022-03-28|TA301P5000|172.50    |0.00      |0.00      |0.00      |0.00      |188.00    |15.50     |15.50     |0         |39        |0         |0.00        |-0.2011   |29.70     |0                              
2022-03-28|TA301P5100|199.00    |0.00      |0.00      |0.00      |0.00      |215.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.2234   |29.63     |0                              
2022-03-28|TA301P5200|225.50    |0.00      |0.00      |0.00      |0.00      |246.50    |21.00     |21.00     |0         |15        |0         |0.00        |-0.2475   |29.55     |0                              
2022-03-28|TA301P5300|259.00    |0.00      |0.00      |0.00      |0.00      |280.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.2723   |29.48     |0                              
2022-03-28|TA301P5400|292.50    |0.00      |0.00      |0.00      |0.00      |314.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.2975   |29.41     |0                              
2022-03-28|TA301P5500|328.50    |0.00      |0.00      |0.00      |0.00      |355.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.3240   |29.34     |0                              
2022-03-28|TA301P5600|369.00    |0.00      |0.00      |0.00      |0.00      |396.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.3507   |29.27     |0                              
2022-03-28|TA301P5700|410.00    |0.00      |0.00      |0.00      |0.00      |440.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3778   |29.20     |0                              
2022-03-28|TA301P5800|455.50    |0.00      |0.00      |0.00      |0.00      |488.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.4052   |29.13     |0                              
2022-03-28|TA301P5900|504.00    |0.00      |0.00      |0.00      |0.00      |537.00    |33.00     |33.00     |0         |5         |0         |0.00        |-0.4328   |29.06     |0                              
2022-03-28|TA301P6000|555.50    |0.00      |0.00      |0.00      |0.00      |593.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.4599   |29.16     |0                              
2022-03-28|TA301P6100|614.00    |0.00      |0.00      |0.00      |0.00      |654.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.4863   |29.31     |0                              
2022-03-28|TA301P6200|674.50    |0.00      |0.00      |0.00      |0.00      |714.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.5126   |29.45     |0                              
2022-03-28|TA301P6300|735.00    |0.00      |0.00      |0.00      |0.00      |779.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.5377   |29.59     |0                              
2022-03-28|TA301P6400|800.50    |0.00      |0.00      |0.00      |0.00      |847.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5619   |29.73     |0                              
2022-03-28|TA301P6500|868.50    |0.00      |0.00      |0.00      |0.00      |915.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5860   |29.87     |0                              
2022-03-28|TA301P6600|936.50    |0.00      |0.00      |0.00      |0.00      |986.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6091   |30.00     |0                              
2022-03-28|TA301P6700|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |54.00     |54.00     |0         |3         |0         |0.00        |-0.6305   |30.13     |0                              
2022-03-28|TA301P6800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |54.50     |54.50     |0         |3         |0         |0.00        |-0.6518   |30.25     |0                              
2022-03-28|TA302C4950|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7870    |29.22     |0                              
2022-03-28|TA302C5000|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7756    |29.22     |0                              
2022-03-28|TA302C5100|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7532    |29.07     |0                              
2022-03-28|TA302C5200|1,020.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7287    |28.92     |0                              
2022-03-28|TA302C5300|954.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7042    |28.78     |0                              
2022-03-28|TA302C5400|888.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6790    |28.63     |0                              
2022-03-28|TA302C5500|832.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6525    |28.62     |0                              
2022-03-28|TA302C5600|779.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6259    |28.78     |0                              
2022-03-28|TA302C5700|727.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5994    |28.93     |0                              
2022-03-28|TA302C5800|682.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5730    |29.07     |0                              
2022-03-28|TA302C5900|637.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.5471    |29.22     |0                              
2022-03-28|TA302C6000|593.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5218    |29.36     |0                              
2022-03-28|TA302C6100|556.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4971    |29.49     |0                              
2022-03-28|TA302C6200|519.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4726    |29.63     |0                              
2022-03-28|TA302C6300|479.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4486    |29.63     |0                              
2022-03-28|TA302C6400|446.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4253    |29.63     |0                              
2022-03-28|TA302C6500|413.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4021    |29.63     |0                              
2022-03-28|TA302C6600|381.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3794    |29.63     |0                              
2022-03-28|TA302P4950|185.00    |0.00      |0.00      |0.00      |0.00      |193.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.1989   |29.22     |0                              
2022-03-28|TA302P5000|199.00    |0.00      |0.00      |0.00      |0.00      |207.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.2098   |29.22     |0                              
2022-03-28|TA302P5100|224.50    |0.00      |0.00      |0.00      |0.00      |234.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.2314   |29.07     |0                              
2022-03-28|TA302P5200|255.00    |0.00      |0.00      |0.00      |0.00      |266.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.2549   |28.92     |0                              
2022-03-28|TA302P5300|287.00    |0.00      |0.00      |0.00      |0.00      |298.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.2787   |28.78     |0                              
2022-03-28|TA302P5400|319.50    |0.00      |0.00      |0.00      |0.00      |334.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3034   |28.63     |0                              
2022-03-28|TA302P5500|361.00    |0.00      |0.00      |0.00      |0.00      |376.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3293   |28.62     |0                              
2022-03-28|TA302P5600|406.00    |0.00      |0.00      |0.00      |0.00      |421.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3556   |28.78     |0                              
2022-03-28|TA302P5700|452.50    |0.00      |0.00      |0.00      |0.00      |471.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3818   |28.93     |0                              
2022-03-28|TA302P5800|505.50    |0.00      |0.00      |0.00      |0.00      |524.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4079   |29.07     |0                              
2022-03-28|TA302P5900|558.50    |0.00      |0.00      |0.00      |0.00      |577.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4339   |29.22     |0                              
2022-03-28|TA302P6000|613.50    |0.00      |0.00      |0.00      |0.00      |636.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4591   |29.36     |0                              
2022-03-28|TA302P6100|674.00    |0.00      |0.00      |0.00      |0.00      |697.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4840   |29.49     |0                              
2022-03-28|TA302P6200|734.50    |0.00      |0.00      |0.00      |0.00      |757.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5087   |29.63     |0                              
2022-03-28|TA302P6300|793.00    |0.00      |0.00      |0.00      |0.00      |820.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5329   |29.63     |0                              
2022-03-28|TA302P6400|858.00    |0.00      |0.00      |0.00      |0.00      |885.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5565   |29.63     |0                              
2022-03-28|TA302P6500|923.50    |0.00      |0.00      |0.00      |0.00      |951.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5802   |29.63     |0                              
2022-03-28|TA302P6600|989.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |28.50     |28.50     |0         |0         |0         |0.00        |-0.6035   |29.63     |0                              
2022-03-28|ZC205C1000|5.00      |3.90      |6.50      |3.90      |4.00      |2.20      |-1.00     |-2.80     |175       |1,088     |-9        |8.50        |0.0622    |57.95     |0                              
2022-03-28|ZC205C1010|4.60      |0.00      |0.00      |0.00      |0.00      |1.90      |-2.70     |-2.70     |0         |23        |0         |0.00        |0.0557    |59.58     |0                              
2022-03-28|ZC205C1020|4.20      |0.00      |0.00      |0.00      |0.00      |1.80      |-2.40     |-2.40     |0         |21        |0         |0.00        |0.0503    |61.19     |0                              
2022-03-28|ZC205C1030|3.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-2.30     |-2.30     |0         |25        |0         |0.00        |0.0452    |62.77     |0                              
2022-03-28|ZC205C1040|3.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-2.20     |-2.20     |0         |46        |0         |0.00        |0.0403    |64.31     |0                              
2022-03-28|ZC205C1050|3.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-2.10     |-2.10     |0         |6         |0         |0.00        |0.0367    |65.82     |0                              
2022-03-28|ZC205C1060|3.20      |0.00      |0.00      |0.00      |0.00      |1.20      |-2.00     |-2.00     |0         |23        |0         |0.00        |0.0336    |67.29     |0                              
2022-03-28|ZC205C1070|2.90      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.80     |-1.80     |0         |7         |0         |0.00        |0.0306    |68.74     |0                              
2022-03-28|ZC205C1080|2.70      |3.00      |3.00      |0.50      |0.50      |1.00      |-2.20     |-1.70     |8         |14        |0         |0.14        |0.0276    |70.15     |0                              
2022-03-28|ZC205C1090|2.60      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.70     |-1.70     |0         |18        |0         |0.00        |0.0249    |71.52     |0                              
2022-03-28|ZC205C1100|2.40      |1.70      |1.70      |1.70      |1.70      |0.90      |-0.70     |-1.50     |1         |67        |-1        |0.02        |0.0231    |72.87     |0                              
2022-03-28|ZC205C1110|2.30      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.50     |-1.50     |0         |8         |0         |0.00        |0.0213    |74.19     |0                              
2022-03-28|ZC205C1120|2.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.30     |-1.30     |0         |32        |0         |0.00        |0.0196    |75.48     |0                              
2022-03-28|ZC205C1130|2.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.30     |-1.30     |0         |15        |0         |0.00        |0.0179    |76.74     |0                              
2022-03-28|ZC205C1140|1.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.30     |-1.30     |0         |20        |0         |0.00        |0.0162    |77.97     |0                              
2022-03-28|ZC205C1150|1.80      |1.20      |1.20      |1.20      |1.20      |0.60      |-0.60     |-1.20     |3         |59        |-3        |0.04        |0.0150    |79.18     |0                              
2022-03-28|ZC205C1160|1.70      |0.10      |0.10      |0.10      |0.10      |0.50      |-1.60     |-1.20     |1         |27        |0         |0.00        |0.0140    |80.36     |0                              
2022-03-28|ZC205C1170|1.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.10     |-1.10     |0         |9         |0         |0.00        |0.0130    |81.52     |0                              
2022-03-28|ZC205C1180|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |41        |0         |0.00        |0.0120    |82.66     |0                              
2022-03-28|ZC205C1190|1.40      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0111    |83.77     |0                              
2022-03-28|ZC205C1200|1.30      |0.30      |0.40      |0.30      |0.40      |0.40      |-0.90     |-0.90     |7         |133       |0         |0.02        |0.0101    |84.86     |0                              
2022-03-28|ZC205C1210|1.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.90     |-0.90     |0         |11        |0         |0.00        |0.0093    |85.93     |0                              
2022-03-28|ZC205C1220|1.20      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.80     |-0.80     |0         |28        |0         |0.00        |0.0087    |86.98     |0                              
2022-03-28|ZC205C1230|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |6         |0         |0.00        |0.0082    |88.01     |0                              
2022-03-28|ZC205C1240|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |15        |0         |0.00        |0.0077    |89.03     |0                              
2022-03-28|ZC205C1250|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |23        |0         |0.00        |0.0071    |90.02     |0                              
2022-03-28|ZC205C1260|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |28        |0         |0.00        |0.0066    |91.00     |0                              
2022-03-28|ZC205C1270|0.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.60     |-0.60     |0         |14        |0         |0.00        |0.0061    |91.96     |0                              
2022-03-28|ZC205C1280|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |3         |0         |0.00        |0.0056    |92.90     |0                              
2022-03-28|ZC205C1290|0.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.60     |-0.60     |0         |7         |0         |0.00        |0.0052    |93.83     |0                              
2022-03-28|ZC205C1300|0.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.60     |-0.60     |0         |54        |0         |0.00        |0.0049    |94.74     |0                              
2022-03-28|ZC205C1310|0.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.60     |-0.60     |0         |28        |0         |0.00        |0.0047    |95.64     |0                              
2022-03-28|ZC205C1320|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |4         |0         |0.00        |0.0044    |96.52     |0                              
2022-03-28|ZC205C1330|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |7         |0         |0.00        |0.0041    |97.39     |0                              
2022-03-28|ZC205C1340|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |11        |0         |0.00        |0.0039    |98.25     |0                              
2022-03-28|ZC205C1350|0.60      |0.30      |0.30      |0.30      |0.30      |0.20      |-0.30     |-0.40     |1         |13        |0         |0.00        |0.0036    |99.09     |0                              
2022-03-28|ZC205C1360|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |11        |0         |0.00        |0.0033    |99.92     |0                              
2022-03-28|ZC205C1370|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |18        |0         |0.00        |0.0031    |100.74    |0                              
2022-03-28|ZC205C1380|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |5         |0         |0.00        |0.0029    |101.55    |0                              
2022-03-28|ZC205C1390|0.50      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.30     |-0.40     |1         |15        |0         |0.00        |0.0027    |102.34    |0                              
2022-03-28|ZC205C1400|0.50      |0.20      |0.30      |0.20      |0.30      |0.10      |-0.20     |-0.40     |2         |79        |0         |0.01        |0.0026    |103.12    |0                              
2022-03-28|ZC205C1410|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |6         |0         |0.00        |0.0025    |103.90    |0                              
2022-03-28|ZC205C1420|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |9         |0         |0.00        |0.0023    |104.66    |0                              
2022-03-28|ZC205C1430|0.40      |0.20      |0.30      |0.20      |0.30      |0.10      |-0.10     |-0.30     |3         |15        |0         |0.01        |0.0022    |105.41    |0                              
2022-03-28|ZC205C1440|0.40      |0.70      |1.00      |0.50      |0.50      |0.10      |0.10      |-0.30     |428       |1,653     |110       |2.83        |0.0021    |106.15    |0                              
2022-03-28|ZC205C610|260.50    |0.00      |0.00      |0.00      |0.00      |249.60    |-10.90    |-10.90    |0         |11        |0         |0.00        |0.9993    |72.65     |0                              
2022-03-28|ZC205C620|250.50    |0.00      |0.00      |0.00      |0.00      |239.60    |-10.90    |-10.90    |0         |1         |0         |0.00        |0.9987    |71.17     |0                              
2022-03-28|ZC205C630|240.50    |0.00      |0.00      |0.00      |0.00      |229.60    |-10.90    |-10.90    |0         |3         |0         |0.00        |0.9979    |69.69     |0                              
2022-03-28|ZC205C640|230.60    |0.00      |0.00      |0.00      |0.00      |219.70    |-10.90    |-10.90    |0         |2         |0         |0.00        |0.9971    |68.21     |0                              
2022-03-28|ZC205C650|220.60    |0.00      |0.00      |0.00      |0.00      |209.70    |-10.90    |-10.90    |0         |5         |0         |0.00        |0.9959    |66.72     |0                              
2022-03-28|ZC205C660|210.70    |0.00      |0.00      |0.00      |0.00      |199.70    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9945    |65.24     |0                              
2022-03-28|ZC205C670|200.80    |0.00      |0.00      |0.00      |0.00      |189.80    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.9928    |63.75     |0                              
2022-03-28|ZC205C680|190.90    |183.00    |183.00    |183.00    |183.00    |179.80    |-7.90     |-11.10    |1         |21        |-1        |1.83        |0.9905    |62.26     |0                              
2022-03-28|ZC205C690|181.00    |0.00      |0.00      |0.00      |0.00      |169.90    |-11.10    |-11.10    |0         |13        |0         |0.00        |0.9880    |60.77     |0                              
2022-03-28|ZC205C700|171.10    |0.00      |0.00      |0.00      |0.00      |160.00    |-11.10    |-11.10    |0         |92        |-22       |0.00        |0.9843    |59.27     |22                             
2022-03-28|ZC205C710|161.30    |0.00      |0.00      |0.00      |0.00      |150.10    |-11.20    |-11.20    |0         |22        |0         |0.00        |0.9805    |57.78     |0                              
2022-03-28|ZC205C720|151.50    |0.00      |0.00      |0.00      |0.00      |140.30    |-11.20    |-11.20    |0         |8         |0         |0.00        |0.9746    |56.29     |0                              
2022-03-28|ZC205C730|141.80    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.30    |-11.30    |0         |5         |0         |0.00        |0.9684    |54.81     |0                              
2022-03-28|ZC205C740|132.10    |0.00      |0.00      |0.00      |0.00      |120.80    |-11.30    |-11.30    |0         |25        |0         |0.00        |0.9593    |53.33     |0                              
2022-03-28|ZC205C750|122.50    |0.00      |0.00      |0.00      |0.00      |111.20    |-11.30    |-11.30    |0         |80        |0         |0.00        |0.9493    |51.87     |0                              
2022-03-28|ZC205C760|113.00    |31.00     |100.00    |31.00     |100.00    |101.60    |-13.00    |-11.40    |2         |22        |0         |1.31        |0.9354    |50.42     |0                              
2022-03-28|ZC205C770|103.60    |0.00      |0.00      |0.00      |0.00      |92.20     |-11.40    |-11.40    |0         |10        |0         |0.00        |0.9190    |49.00     |0                              
2022-03-28|ZC205C780|94.30     |0.00      |0.00      |0.00      |0.00      |82.90     |-11.40    |-11.40    |0         |46        |0         |0.00        |0.8986    |47.62     |0                              
2022-03-28|ZC205C790|85.20     |0.00      |0.00      |0.00      |0.00      |73.90     |-11.30    |-11.30    |0         |8         |0         |0.00        |0.8726    |46.28     |0                              
2022-03-28|ZC205C800|76.30     |64.30     |64.30     |64.30     |64.30     |65.10     |-12.00    |-11.20    |1         |239       |-1        |0.64        |0.8418    |45.01     |0                              
2022-03-28|ZC205C810|67.70     |0.00      |0.00      |0.00      |0.00      |56.60     |-11.10    |-11.10    |0         |13        |0         |0.00        |0.8040    |43.83     |0                              
2022-03-28|ZC205C820|59.50     |0.00      |0.00      |0.00      |0.00      |48.60     |-10.90    |-10.90    |0         |7         |0         |0.00        |0.7581    |42.76     |0                              
2022-03-28|ZC205C830|51.60     |37.90     |37.90     |37.90     |37.90     |41.10     |-13.70    |-10.50    |1         |54        |0         |0.38        |0.7050    |41.85     |0                              
2022-03-28|ZC205C840|44.40     |0.00      |0.00      |0.00      |0.00      |34.20     |-10.20    |-10.20    |0         |19        |0         |0.00        |0.6450    |41.11     |0                              
2022-03-28|ZC205C850|37.80     |27.00     |34.50     |23.70     |23.70     |28.00     |-14.10    |-9.80     |27        |101       |-5        |7.74        |0.5792    |40.60     |0                              
2022-03-28|ZC205C860|31.80     |0.00      |0.00      |0.00      |0.00      |22.70     |-9.10     |-9.10     |0         |35        |0         |0.00        |0.5101    |40.35     |0                              
2022-03-28|ZC205C870|26.60     |0.00      |0.00      |0.00      |0.00      |18.20     |-8.40     |-8.40     |0         |35        |0         |0.00        |0.4412    |40.40     |0                              
2022-03-28|ZC205C880|22.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-7.70     |-7.70     |0         |14        |0         |0.00        |0.3763    |40.74     |0                              
2022-03-28|ZC205C890|18.80     |11.10     |11.10     |8.40      |8.40      |11.80     |-10.40    |-7.00     |2         |21        |-1        |0.20        |0.3179    |41.38     |0                              
2022-03-28|ZC205C900|15.80     |10.40     |15.50     |8.00      |10.60     |9.50      |-5.20     |-6.30     |50        |172       |-12       |5.48        |0.2670    |42.30     |0                              
2022-03-28|ZC205C910|13.50     |0.00      |0.00      |0.00      |0.00      |7.70      |-5.80     |-5.80     |0         |8         |0         |0.00        |0.2236    |43.45     |0                              
2022-03-28|ZC205C920|11.70     |8.00      |13.90     |8.00      |13.90     |6.50      |2.20      |-5.20     |34        |54        |-31       |4.56        |0.1896    |44.79     |0                              
2022-03-28|ZC205C930|10.20     |5.00      |7.00      |5.00      |7.00      |5.40      |-3.20     |-4.80     |2         |12        |-1        |0.12        |0.1604    |46.28     |0                              
2022-03-28|ZC205C940|9.00      |0.00      |0.00      |0.00      |0.00      |4.60      |-4.40     |-4.40     |0         |16        |0         |0.00        |0.1378    |47.86     |0                              
2022-03-28|ZC205C950|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |61        |0         |0.00        |0.1182    |49.51     |0                              
2022-03-28|ZC205C960|7.10      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.60     |-3.60     |0         |22        |0         |0.00        |0.1034    |51.20     |0                              
2022-03-28|ZC205C970|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |14        |0         |0.00        |0.0898    |52.90     |0                              
2022-03-28|ZC205C980|5.90      |0.00      |0.00      |0.00      |0.00      |2.70      |-3.20     |-3.20     |0         |14        |0         |0.00        |0.0794    |54.60     |0                              
2022-03-28|ZC205C990|5.30      |0.00      |0.00      |0.00      |0.00      |2.40      |-2.90     |-2.90     |0         |10        |0         |0.00        |0.0705    |56.28     |0                              
2022-03-28|ZC205P1000|134.40    |0.00      |0.00      |0.00      |0.00      |142.50    |8.10      |8.10      |0         |66        |0         |0.00        |-0.9376   |57.95     |0                              
2022-03-28|ZC205P1010|144.10    |0.00      |0.00      |0.00      |0.00      |152.30    |8.20      |8.20      |0         |5         |0         |0.00        |-0.9441   |59.58     |0                              
2022-03-28|ZC205P1020|153.70    |0.00      |0.00      |0.00      |0.00      |162.10    |8.40      |8.40      |0         |9         |0         |0.00        |-0.9496   |61.19     |0                              
2022-03-28|ZC205P1030|163.30    |0.00      |0.00      |0.00      |0.00      |171.90    |8.60      |8.60      |0         |9         |0         |0.00        |-0.9547   |62.77     |0                              
2022-03-28|ZC205P1040|173.10    |0.00      |0.00      |0.00      |0.00      |181.70    |8.60      |8.60      |0         |3         |0         |0.00        |-0.9597   |64.31     |0                              
2022-03-28|ZC205P1050|182.90    |0.00      |0.00      |0.00      |0.00      |191.60    |8.70      |8.70      |0         |3         |0         |0.00        |-0.9633   |65.82     |0                              
2022-03-28|ZC205P1060|192.60    |0.00      |0.00      |0.00      |0.00      |201.50    |8.90      |8.90      |0         |34        |0         |0.00        |-0.9665   |67.29     |0                              
2022-03-28|ZC205P1070|202.40    |0.00      |0.00      |0.00      |0.00      |211.40    |9.00      |9.00      |0         |18        |0         |0.00        |-0.9695   |68.74     |0                              
2022-03-28|ZC205P1080|212.20    |0.00      |0.00      |0.00      |0.00      |221.30    |9.10      |9.10      |0         |6         |0         |0.00        |-0.9725   |70.15     |0                              
2022-03-28|ZC205P1090|222.00    |0.00      |0.00      |0.00      |0.00      |231.20    |9.20      |9.20      |0         |6         |0         |0.00        |-0.9753   |71.52     |0                              
2022-03-28|ZC205P1100|231.90    |0.00      |0.00      |0.00      |0.00      |241.10    |9.20      |9.20      |0         |32        |0         |0.00        |-0.9771   |72.87     |0                              
2022-03-28|ZC205P1110|241.70    |0.00      |0.00      |0.00      |0.00      |251.10    |9.40      |9.40      |0         |13        |0         |0.00        |-0.9790   |74.19     |0                              
2022-03-28|ZC205P1120|251.60    |0.00      |0.00      |0.00      |0.00      |261.00    |9.40      |9.40      |0         |18        |0         |0.00        |-0.9807   |75.48     |0                              
2022-03-28|ZC205P1130|261.40    |0.00      |0.00      |0.00      |0.00      |271.00    |9.60      |9.60      |0         |10        |0         |0.00        |-0.9825   |76.74     |0                              
2022-03-28|ZC205P1140|271.30    |0.00      |0.00      |0.00      |0.00      |280.90    |9.60      |9.60      |0         |38        |0         |0.00        |-0.9842   |77.97     |0                              
2022-03-28|ZC205P1150|281.20    |0.00      |0.00      |0.00      |0.00      |290.90    |9.70      |9.70      |0         |11        |0         |0.00        |-0.9855   |79.18     |0                              
2022-03-28|ZC205P1160|291.10    |0.00      |0.00      |0.00      |0.00      |300.80    |9.70      |9.70      |0         |30        |0         |0.00        |-0.9865   |80.36     |0                              
2022-03-28|ZC205P1170|301.00    |0.00      |0.00      |0.00      |0.00      |310.80    |9.80      |9.80      |0         |7         |0         |0.00        |-0.9875   |81.52     |0                              
2022-03-28|ZC205P1180|310.90    |0.00      |0.00      |0.00      |0.00      |320.70    |9.80      |9.80      |0         |10        |0         |0.00        |-0.9886   |82.66     |0                              
2022-03-28|ZC205P1190|320.80    |0.00      |0.00      |0.00      |0.00      |330.70    |9.90      |9.90      |0         |6         |0         |0.00        |-0.9896   |83.77     |0                              
2022-03-28|ZC205P1200|330.70    |0.00      |0.00      |0.00      |0.00      |340.70    |10.00     |10.00     |0         |22        |0         |0.00        |-0.9905   |84.86     |0                              
2022-03-28|ZC205P1210|340.70    |0.00      |0.00      |0.00      |0.00      |350.60    |9.90      |9.90      |0         |3         |0         |0.00        |-0.9915   |85.93     |0                              
2022-03-28|ZC205P1220|350.60    |0.00      |0.00      |0.00      |0.00      |360.60    |10.00     |10.00     |0         |4         |0         |0.00        |-0.9920   |86.98     |0                              
2022-03-28|ZC205P1230|360.50    |0.00      |0.00      |0.00      |0.00      |370.60    |10.10     |10.10     |0         |5         |0         |0.00        |-0.9926   |88.01     |0                              
2022-03-28|ZC205P1240|370.50    |0.00      |0.00      |0.00      |0.00      |380.60    |10.10     |10.10     |0         |6         |0         |0.00        |-0.9932   |89.03     |0                              
2022-03-28|ZC205P1250|380.40    |0.00      |0.00      |0.00      |0.00      |390.60    |10.20     |10.20     |0         |7         |0         |0.00        |-0.9938   |90.02     |0                              
2022-03-28|ZC205P1260|390.40    |0.00      |0.00      |0.00      |0.00      |400.50    |10.10     |10.10     |0         |3         |0         |0.00        |-0.9943   |91.00     |0                              
2022-03-28|ZC205P1270|400.30    |0.00      |0.00      |0.00      |0.00      |410.50    |10.20     |10.20     |0         |3         |0         |0.00        |-0.9949   |91.96     |0                              
2022-03-28|ZC205P1280|410.20    |0.00      |0.00      |0.00      |0.00      |420.50    |10.30     |10.30     |0         |3         |0         |0.00        |-0.9954   |92.90     |0                              
2022-03-28|ZC205P1290|420.20    |0.00      |0.00      |0.00      |0.00      |430.50    |10.30     |10.30     |0         |3         |0         |0.00        |-0.9958   |93.83     |0                              
2022-03-28|ZC205P1300|430.20    |0.00      |0.00      |0.00      |0.00      |440.50    |10.30     |10.30     |0         |6         |0         |0.00        |-0.9962   |94.74     |0                              
2022-03-28|ZC205P1310|440.10    |0.00      |0.00      |0.00      |0.00      |450.50    |10.40     |10.40     |0         |5         |0         |0.00        |-0.9965   |95.64     |0                              
2022-03-28|ZC205P1320|450.10    |0.00      |0.00      |0.00      |0.00      |460.50    |10.40     |10.40     |0         |6         |0         |0.00        |-0.9968   |96.52     |0                              
2022-03-28|ZC205P1330|460.10    |0.00      |0.00      |0.00      |0.00      |470.50    |10.40     |10.40     |0         |10        |0         |0.00        |-0.9971   |97.39     |0                              
2022-03-28|ZC205P1340|470.00    |0.00      |0.00      |0.00      |0.00      |480.40    |10.40     |10.40     |0         |6         |0         |0.00        |-0.9974   |98.25     |0                              
2022-03-28|ZC205P1350|480.00    |0.00      |0.00      |0.00      |0.00      |490.40    |10.40     |10.40     |0         |6         |0         |0.00        |-0.9978   |99.09     |0                              
2022-03-28|ZC205P1360|490.00    |0.00      |0.00      |0.00      |0.00      |500.40    |10.40     |10.40     |0         |6         |0         |0.00        |-0.9981   |99.92     |0                              
2022-03-28|ZC205P1370|499.90    |0.00      |0.00      |0.00      |0.00      |510.40    |10.50     |10.50     |0         |1         |0         |0.00        |-0.9984   |100.74    |0                              
2022-03-28|ZC205P1380|509.90    |0.00      |0.00      |0.00      |0.00      |520.40    |10.50     |10.50     |0         |2         |0         |0.00        |-0.9986   |101.55    |0                              
2022-03-28|ZC205P1390|519.90    |0.00      |0.00      |0.00      |0.00      |530.40    |10.50     |10.50     |0         |5         |0         |0.00        |-0.9988   |102.34    |0                              
2022-03-28|ZC205P1400|529.90    |0.00      |0.00      |0.00      |0.00      |540.40    |10.50     |10.50     |0         |3         |0         |0.00        |-0.9990   |103.12    |0                              
2022-03-28|ZC205P1410|539.80    |0.00      |0.00      |0.00      |0.00      |550.40    |10.60     |10.60     |0         |0         |0         |0.00        |-0.9991   |103.90    |0                              
2022-03-28|ZC205P1420|549.80    |0.00      |0.00      |0.00      |0.00      |560.40    |10.60     |10.60     |0         |0         |0         |0.00        |-0.9993   |104.66    |0                              
2022-03-28|ZC205P1430|559.80    |0.00      |0.00      |0.00      |0.00      |570.40    |10.60     |10.60     |0         |0         |0         |0.00        |-0.9995   |105.41    |0                              
2022-03-28|ZC205P1440|569.80    |0.00      |0.00      |0.00      |0.00      |580.40    |10.60     |10.60     |0         |5         |0         |0.00        |-0.9996   |106.15    |0                              
2022-03-28|ZC205P610|0.10      |0.40      |0.50      |0.30      |0.50      |0.10      |0.40      |0.00      |9         |466       |-7        |0.04        |-0.0017   |72.65     |0                              
2022-03-28|ZC205P620|0.20      |0.40      |0.40      |0.10      |0.10      |0.10      |-0.10     |-0.10     |10        |168       |-1        |0.02        |-0.0021   |71.17     |0                              
2022-03-28|ZC205P630|0.20      |0.40      |0.40      |0.30      |0.40      |0.10      |0.20      |-0.10     |16        |440       |-6        |0.06        |-0.0028   |69.69     |0                              
2022-03-28|ZC205P640|0.30      |0.20      |0.40      |0.10      |0.20      |0.10      |-0.10     |-0.20     |15        |65        |0         |0.03        |-0.0035   |68.21     |0                              
2022-03-28|ZC205P650|0.30      |0.40      |1.20      |0.20      |1.20      |0.20      |0.90      |-0.10     |41        |447       |-21       |0.28        |-0.0047   |66.72     |0                              
2022-03-28|ZC205P660|0.40      |0.40      |0.40      |0.40      |0.40      |0.20      |0.00      |-0.20     |1         |32        |0         |0.00        |-0.0059   |65.24     |0                              
2022-03-28|ZC205P670|0.50      |0.50      |0.50      |0.10      |0.10      |0.20      |-0.40     |-0.30     |2         |77        |-1        |0.01        |-0.0076   |63.75     |0                              
2022-03-28|ZC205P680|0.60      |0.40      |0.40      |0.40      |0.40      |0.30      |-0.20     |-0.30     |1         |20        |0         |0.00        |-0.0098   |62.26     |0                              
2022-03-28|ZC205P690|0.70      |0.40      |0.40      |0.10      |0.40      |0.40      |-0.30     |-0.30     |8         |141       |0         |0.03        |-0.0122   |60.77     |0                              
2022-03-28|ZC205P700|0.80      |0.90      |0.90      |0.50      |0.70      |0.50      |-0.10     |-0.30     |66        |680       |-24       |0.44        |-0.0158   |59.27     |0                              
2022-03-28|ZC205P710|1.00      |1.10      |1.10      |0.90      |0.90      |0.60      |-0.10     |-0.40     |4         |112       |-3        |0.04        |-0.0196   |57.78     |0                              
2022-03-28|ZC205P720|1.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.40     |-0.40     |0         |133       |0         |0.00        |-0.0254   |56.29     |0                              
2022-03-28|ZC205P730|1.50      |1.00      |1.40      |1.00      |1.40      |1.00      |-0.10     |-0.50     |4         |112       |0         |0.05        |-0.0315   |54.81     |0                              
2022-03-28|ZC205P740|1.80      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0405   |53.33     |0                              
2022-03-28|ZC205P750|2.20      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.60     |-0.60     |0         |118       |0         |0.00        |-0.0505   |51.87     |0                              
2022-03-28|ZC205P760|2.70      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.60     |-0.60     |0         |29        |0         |0.00        |-0.0643   |50.42     |0                              
2022-03-28|ZC205P770|3.30      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.60     |-0.60     |0         |5         |0         |0.00        |-0.0806   |49.00     |0                              
2022-03-28|ZC205P780|4.00      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.60     |-0.60     |0         |14        |0         |0.00        |-0.1009   |47.62     |0                              
2022-03-28|ZC205P790|4.90      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.60     |-0.60     |0         |14        |0         |0.00        |-0.1269   |46.28     |0                              
2022-03-28|ZC205P800|5.90      |6.60      |7.70      |5.10      |6.00      |5.50      |0.10      |-0.40     |31        |281       |-11       |1.99        |-0.1576   |45.01     |0                              
2022-03-28|ZC205P810|7.40      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.40     |-0.40     |0         |22        |0         |0.00        |-0.1953   |43.83     |0                              
2022-03-28|ZC205P820|9.10      |11.20     |12.10     |6.00      |12.10     |9.00      |3.00      |-0.10     |4         |11        |0         |0.41        |-0.2412   |42.76     |0                              
2022-03-28|ZC205P830|11.20     |15.00     |15.00     |15.00     |15.00     |11.50     |3.80      |0.30      |1         |16        |-1        |0.15        |-0.2942   |41.85     |0                              
2022-03-28|ZC205P840|14.00     |0.00      |0.00      |0.00      |0.00      |14.60     |0.60      |0.60      |0         |13        |0         |0.00        |-0.3542   |41.11     |0                              
2022-03-28|ZC205P850|17.40     |19.50     |26.00     |19.50     |25.90     |18.40     |8.50      |1.00      |4         |41        |-3        |0.97        |-0.4200   |40.60     |0                              
2022-03-28|ZC205P860|21.40     |25.70     |33.40     |25.70     |33.40     |23.10     |12.00     |1.70      |2         |16        |0         |0.59        |-0.4891   |40.35     |0                              
2022-03-28|ZC205P870|26.20     |0.00      |0.00      |0.00      |0.00      |28.60     |2.40      |2.40      |0         |19        |0         |0.00        |-0.5580   |40.40     |0                              
2022-03-28|ZC205P880|31.90     |49.20     |49.20     |49.20     |49.20     |35.00     |17.30     |3.10      |2         |42        |-2        |0.98        |-0.6229   |40.74     |0                              
2022-03-28|ZC205P890|38.30     |0.00      |0.00      |0.00      |0.00      |42.10     |3.80      |3.80      |0         |17        |0         |0.00        |-0.6813   |41.38     |0                              
2022-03-28|ZC205P900|45.30     |0.00      |0.00      |0.00      |0.00      |49.90     |4.60      |4.60      |0         |37        |0         |0.00        |-0.7323   |42.30     |0                              
2022-03-28|ZC205P910|53.10     |0.00      |0.00      |0.00      |0.00      |58.10     |5.00      |5.00      |0         |10        |0         |0.00        |-0.7758   |43.45     |0                              
2022-03-28|ZC205P920|61.20     |0.00      |0.00      |0.00      |0.00      |66.80     |5.60      |5.60      |0         |9         |0         |0.00        |-0.8098   |44.79     |0                              
2022-03-28|ZC205P930|69.70     |0.00      |0.00      |0.00      |0.00      |75.70     |6.00      |6.00      |0         |28        |0         |0.00        |-0.8390   |46.28     |0                              
2022-03-28|ZC205P940|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |6         |0         |0.00        |-0.8617   |47.86     |0                              
2022-03-28|ZC205P950|87.50     |0.00      |0.00      |0.00      |0.00      |94.30     |6.80      |6.80      |0         |11        |0         |0.00        |-0.8814   |49.51     |0                              
2022-03-28|ZC205P960|96.60     |0.00      |0.00      |0.00      |0.00      |103.80    |7.20      |7.20      |0         |6         |0         |0.00        |-0.8962   |51.20     |0                              
2022-03-28|ZC205P970|106.00    |0.00      |0.00      |0.00      |0.00      |113.40    |7.40      |7.40      |0         |7         |0         |0.00        |-0.9099   |52.90     |0                              
2022-03-28|ZC205P980|115.40    |0.00      |0.00      |0.00      |0.00      |123.00    |7.60      |7.60      |0         |12        |0         |0.00        |-0.9203   |54.60     |0                              
2022-03-28|ZC205P990|124.80    |0.00      |0.00      |0.00      |0.00      |132.70    |7.90      |7.90      |0         |33        |0         |0.00        |-0.9292   |56.28     |0                              
2022-03-28|ZC206C730|144.10    |0.00      |0.00      |0.00      |0.00      |127.60    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8029    |53.93     |0                              
2022-03-28|ZC206C740|136.30    |0.00      |0.00      |0.00      |0.00      |120.40    |-15.90    |-15.90    |0         |0         |0         |0.00        |0.7813    |53.93     |0                              
2022-03-28|ZC206C750|129.10    |0.00      |0.00      |0.00      |0.00      |113.10    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7596    |53.93     |0                              
2022-03-28|ZC206C760|121.80    |0.00      |0.00      |0.00      |0.00      |106.40    |-15.40    |-15.40    |0         |0         |0         |0.00        |0.7362    |53.93     |0                              
2022-03-28|ZC206C770|114.80    |0.00      |0.00      |0.00      |0.00      |99.80     |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7123    |53.93     |0                              
2022-03-28|ZC206C780|108.30    |0.00      |0.00      |0.00      |0.00      |93.20     |-15.10    |-15.10    |0         |0         |0         |0.00        |0.6883    |53.93     |0                              
2022-03-28|ZC206C790|101.70    |0.00      |0.00      |0.00      |0.00      |87.40     |-14.30    |-14.30    |0         |0         |0         |0.00        |0.6629    |53.93     |0                              
2022-03-28|ZC206C800|95.50     |0.00      |0.00      |0.00      |0.00      |81.60     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.6375    |53.93     |0                              
2022-03-28|ZC206C810|89.70     |0.00      |0.00      |0.00      |0.00      |75.80     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.6121    |53.93     |0                              
2022-03-28|ZC206C820|83.90     |0.00      |0.00      |0.00      |0.00      |70.80     |-13.10    |-13.10    |0         |0         |0         |0.00        |0.5861    |53.93     |0                              
2022-03-28|ZC206C830|78.40     |0.00      |0.00      |0.00      |0.00      |65.80     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.5601    |53.93     |0                              
2022-03-28|ZC206C840|73.40     |0.00      |0.00      |0.00      |0.00      |60.80     |-12.60    |-12.60    |0         |4         |0         |0.00        |0.5341    |53.93     |0                              
2022-03-28|ZC206C850|68.40     |0.00      |0.00      |0.00      |0.00      |56.50     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.5086    |53.93     |0                              
2022-03-28|ZC206C860|63.60     |0.00      |0.00      |0.00      |0.00      |52.30     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.4831    |53.93     |0                              
2022-03-28|ZC206C870|59.40     |0.00      |0.00      |0.00      |0.00      |48.10     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.4576    |53.93     |0                              
2022-03-28|ZC206C880|55.10     |0.00      |0.00      |0.00      |0.00      |44.50     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.4334    |53.93     |0                              
2022-03-28|ZC206C890|50.90     |0.00      |0.00      |0.00      |0.00      |41.10     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.4093    |53.93     |0                              
2022-03-28|ZC206C900|47.40     |0.00      |0.00      |0.00      |0.00      |37.60     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.3853    |53.93     |0                              
2022-03-28|ZC206C910|43.90     |0.00      |0.00      |0.00      |0.00      |34.60     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.3627    |53.93     |0                              
2022-03-28|ZC206C920|40.50     |0.00      |0.00      |0.00      |0.00      |31.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.3409    |53.93     |0                              
2022-03-28|ZC206C930|37.30     |0.00      |0.00      |0.00      |0.00      |29.10     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.3191    |53.93     |0                              
2022-03-28|ZC206C940|34.60     |0.00      |0.00      |0.00      |0.00      |26.50     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.2981    |53.93     |0                              
2022-03-28|ZC206C950|31.80     |0.00      |0.00      |0.00      |0.00      |24.30     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2792    |53.93     |0                              
2022-03-28|ZC206P730|16.30     |0.00      |0.00      |0.00      |0.00      |18.20     |1.90      |1.90      |0         |0         |0         |0.00        |-0.1945   |53.93     |0                              
2022-03-28|ZC206P740|18.50     |0.00      |0.00      |0.00      |0.00      |20.90     |2.40      |2.40      |0         |0         |0         |0.00        |-0.2160   |53.93     |0                              
2022-03-28|ZC206P750|21.20     |0.00      |0.00      |0.00      |0.00      |23.60     |2.40      |2.40      |0         |0         |0         |0.00        |-0.2376   |53.93     |0                              
2022-03-28|ZC206P760|24.00     |0.00      |0.00      |0.00      |0.00      |26.80     |2.80      |2.80      |0         |0         |0         |0.00        |-0.2609   |53.93     |0                              
2022-03-28|ZC206P770|26.90     |0.00      |0.00      |0.00      |0.00      |30.20     |3.30      |3.30      |0         |0         |0         |0.00        |-0.2848   |53.93     |0                              
2022-03-28|ZC206P780|30.40     |0.00      |0.00      |0.00      |0.00      |33.60     |3.20      |3.20      |0         |0         |0         |0.00        |-0.3086   |53.93     |0                              
2022-03-28|ZC206P790|33.80     |0.00      |0.00      |0.00      |0.00      |37.70     |3.90      |3.90      |0         |0         |0         |0.00        |-0.3340   |53.93     |0                              
2022-03-28|ZC206P800|37.50     |0.00      |0.00      |0.00      |0.00      |41.90     |4.40      |4.40      |0         |0         |0         |0.00        |-0.3594   |53.93     |0                              
2022-03-28|ZC206P810|41.70     |0.00      |0.00      |0.00      |0.00      |46.10     |4.40      |4.40      |0         |0         |0         |0.00        |-0.3848   |53.93     |0                              
2022-03-28|ZC206P820|45.90     |0.00      |0.00      |0.00      |0.00      |51.00     |5.10      |5.10      |0         |0         |0         |0.00        |-0.4108   |53.93     |0                              
2022-03-28|ZC206P830|50.30     |0.00      |0.00      |0.00      |0.00      |56.00     |5.70      |5.70      |0         |0         |0         |0.00        |-0.4367   |53.93     |0                              
2022-03-28|ZC206P840|55.30     |0.00      |0.00      |0.00      |0.00      |61.00     |5.70      |5.70      |0         |0         |0         |0.00        |-0.4627   |53.93     |0                              
2022-03-28|ZC206P850|60.30     |0.00      |0.00      |0.00      |0.00      |66.70     |6.40      |6.40      |0         |0         |0         |0.00        |-0.4882   |53.93     |0                              
2022-03-28|ZC206P860|65.40     |0.00      |0.00      |0.00      |0.00      |72.40     |7.00      |7.00      |0         |0         |0         |0.00        |-0.5137   |53.93     |0                              
2022-03-28|ZC206P870|71.10     |0.00      |0.00      |0.00      |0.00      |78.20     |7.10      |7.10      |0         |0         |0         |0.00        |-0.5392   |53.93     |0                              
2022-03-28|ZC206P880|76.90     |0.00      |0.00      |0.00      |0.00      |84.60     |7.70      |7.70      |0         |0         |0         |0.00        |-0.5635   |53.93     |0                              
2022-03-28|ZC206P890|82.60     |0.00      |0.00      |0.00      |0.00      |91.10     |8.50      |8.50      |0         |0         |0         |0.00        |-0.5875   |53.93     |0                              
2022-03-28|ZC206P900|89.00     |0.00      |0.00      |0.00      |0.00      |97.60     |8.60      |8.60      |0         |0         |0         |0.00        |-0.6116   |53.93     |0                              
2022-03-28|ZC206P910|95.50     |0.00      |0.00      |0.00      |0.00      |104.60    |9.10      |9.10      |0         |0         |0         |0.00        |-0.6343   |53.93     |0                              
2022-03-28|ZC206P920|102.10    |0.00      |0.00      |0.00      |0.00      |111.80    |9.70      |9.70      |0         |0         |0         |0.00        |-0.6561   |53.93     |0                              
2022-03-28|ZC206P930|108.90    |0.00      |0.00      |0.00      |0.00      |119.00    |10.10     |10.10     |0         |0         |0         |0.00        |-0.6780   |53.93     |0                              
2022-03-28|ZC206P940|116.10    |0.00      |0.00      |0.00      |0.00      |126.40    |10.30     |10.30     |0         |0         |0         |0.00        |-0.6991   |53.93     |0                              
2022-03-28|ZC206P950|123.30    |0.00      |0.00      |0.00      |0.00      |134.20    |10.90     |10.90     |0         |0         |0         |0.00        |-0.7181   |53.93     |0                              
2022-03-29|CF205C15000|6,870.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |6,755.00  |-178.00   |-115.00   |3         |5         |0         |10.04       |1.0000    |48.02     |0                              
2022-03-29|CF205C15200|6,670.00  |6,473.00  |6,473.00  |6,473.00  |6,473.00  |6,555.00  |-197.00   |-115.00   |9         |0         |-3        |29.37       |1.0000    |47.16     |0                              
2022-03-29|CF205C15400|6,470.00  |6,280.00  |6,280.00  |6,280.00  |6,280.00  |6,355.00  |-190.00   |-115.00   |3         |7         |0         |9.42        |1.0000    |46.30     |0                              
2022-03-29|CF205C15600|6,270.00  |6,090.00  |6,090.00  |6,090.00  |6,090.00  |6,155.00  |-180.00   |-115.00   |6         |0         |-3        |18.37       |1.0000    |45.43     |0                              
2022-03-29|CF205C15800|6,070.00  |5,885.00  |5,885.00  |5,885.00  |5,885.00  |5,955.00  |-185.00   |-115.00   |3         |5         |0         |8.83        |1.0000    |44.56     |0                              
2022-03-29|CF205C16000|5,870.00  |5,692.00  |5,692.00  |5,692.00  |5,692.00  |5,755.00  |-178.00   |-115.00   |3         |3         |0         |8.54        |1.0000    |43.68     |0                              
2022-03-29|CF205C16200|5,670.00  |5,510.00  |5,510.00  |5,510.00  |5,510.00  |5,555.00  |-160.00   |-115.00   |6         |0         |-4        |16.60       |1.0000    |42.80     |1                              
2022-03-29|CF205C16400|5,470.00  |5,305.00  |5,305.00  |5,305.00  |5,305.00  |5,355.00  |-165.00   |-115.00   |3         |29        |-1        |7.96        |1.0000    |41.91     |1                              
2022-03-29|CF205C16600|5,270.00  |5,112.00  |5,112.00  |5,112.00  |5,112.00  |5,155.00  |-158.00   |-115.00   |3         |21        |-6        |7.67        |1.0000    |41.01     |6                              
2022-03-29|CF205C16800|5,070.00  |4,975.00  |4,975.00  |4,975.00  |4,975.00  |4,955.00  |-95.00    |-115.00   |3         |28        |-19       |7.46        |1.0000    |40.11     |19                             
2022-03-29|CF205C17000|4,870.00  |4,770.00  |4,770.00  |4,770.00  |4,770.00  |4,755.00  |-100.00   |-115.00   |3         |46        |0         |7.16        |1.0000    |39.19     |0                              
2022-03-29|CF205C17200|4,670.00  |4,590.00  |4,590.00  |4,590.00  |4,590.00  |4,555.00  |-80.00    |-115.00   |3         |63        |0         |6.89        |1.0000    |38.27     |0                              
2022-03-29|CF205C17400|4,470.00  |4,395.00  |4,395.00  |4,395.00  |4,395.00  |4,355.00  |-75.00    |-115.00   |3         |60        |0         |6.59        |1.0000    |37.33     |0                              
2022-03-29|CF205C17600|4,270.00  |4,210.00  |4,210.00  |4,210.00  |4,210.00  |4,155.00  |-60.00    |-115.00   |5         |26        |-2        |10.47       |1.0000    |36.38     |0                              
2022-03-29|CF205C17800|4,070.00  |4,030.00  |4,030.00  |4,030.00  |4,030.00  |3,955.00  |-40.00    |-115.00   |4         |49        |-1        |8.02        |1.0000    |35.42     |0                              
2022-03-29|CF205C18000|3,870.00  |3,813.00  |3,813.00  |3,813.00  |3,813.00  |3,755.00  |-57.00    |-115.00   |5         |126       |-2        |9.47        |1.0000    |34.44     |0                              
2022-03-29|CF205C18200|3,671.00  |3,590.00  |3,590.00  |3,590.00  |3,590.00  |3,555.00  |-81.00    |-116.00   |4         |149       |-12       |7.16        |1.0000    |33.45     |11                             
2022-03-29|CF205C18400|3,471.00  |3,390.00  |3,395.00  |3,390.00  |3,395.00  |3,355.00  |-76.00    |-116.00   |9         |142       |-56       |15.26       |1.0000    |32.44     |50                             
2022-03-29|CF205C18600|3,272.00  |3,190.00  |3,210.00  |3,190.00  |3,210.00  |3,155.00  |-62.00    |-117.00   |9         |150       |-76       |14.39       |1.0000    |31.41     |76                             
2022-03-29|CF205C18800|3,072.00  |2,975.00  |2,975.00  |2,975.00  |2,975.00  |2,955.00  |-97.00    |-117.00   |13        |83        |-76       |19.34       |1.0000    |30.36     |63                             
2022-03-29|CF205C19000|2,873.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |2,755.00  |-98.00    |-118.00   |3         |184       |-70       |4.16        |0.9996    |29.29     |67                             
2022-03-29|CF205C19200|2,674.00  |2,585.00  |2,585.00  |2,444.00  |2,446.00  |2,555.00  |-228.00   |-119.00   |23        |430       |-20       |28.33       |0.9988    |28.20     |0                              
2022-03-29|CF205C19400|2,476.00  |2,385.00  |2,385.00  |2,385.00  |2,385.00  |2,355.00  |-91.00    |-121.00   |3         |2,399     |-3        |3.58        |0.9976    |27.07     |0                              
2022-03-29|CF205C19600|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-121.00   |-121.00   |0         |3,956     |0         |0.00        |0.9959    |25.92     |0                              
2022-03-29|CF205C19800|2,080.00  |1,986.00  |1,990.00  |1,986.00  |1,990.00  |1,956.00  |-90.00    |-124.00   |6         |1,375     |-3        |5.96        |0.9935    |24.74     |0                              
2022-03-29|CF205C20000|1,882.00  |1,799.00  |1,862.00  |1,675.00  |1,730.00  |1,757.00  |-152.00   |-125.00   |189       |544       |36        |163.00      |0.9897    |23.52     |0                              
2022-03-29|CF205C20400|1,490.00  |1,405.00  |1,451.00  |1,281.00  |1,332.00  |1,361.00  |-158.00   |-129.00   |615       |572       |-2        |417.35      |0.9759    |20.99     |0                              
2022-03-29|CF205C20800|1,103.00  |955.00    |1,071.00  |885.00    |934.00    |970.00    |-169.00   |-133.00   |404       |4,584     |4         |190.72      |0.9424    |18.34     |0                              
2022-03-29|CF205C21200|726.00    |612.00    |680.00    |515.00    |559.00    |596.00    |-167.00   |-130.00   |855       |6,343     |16        |250.59      |0.8538    |15.82     |0                              
2022-03-29|CF205C21600|383.00    |279.00    |358.00    |223.00    |262.00    |283.00    |-121.00   |-100.00   |2,347     |8,229     |-58       |316.95      |0.6282    |14.37     |0                              
2022-03-29|CF205C22000|168.00    |160.00    |165.00    |93.00     |105.00    |114.00    |-63.00    |-54.00    |6,951     |10,363    |-599      |414.44      |0.3283    |15.64     |0                              
2022-03-29|CF205C22400|102.00    |80.00     |80.00     |35.00     |44.00     |55.00     |-58.00    |-47.00    |5,283     |7,020     |-230      |131.75      |0.1637    |18.80     |0                              
2022-03-29|CF205C22800|74.00     |50.00     |57.00     |20.00     |26.00     |32.00     |-48.00    |-42.00    |5,474     |9,339     |-251      |80.17       |0.0912    |22.17     |0                              
2022-03-29|CF205C23200|56.00     |33.00     |33.00     |14.00     |16.00     |19.00     |-40.00    |-37.00    |2,150     |5,838     |-23       |20.59       |0.0539    |25.27     |0                              
2022-03-29|CF205C23600|43.00     |14.00     |34.00     |8.00      |10.00     |13.00     |-33.00    |-30.00    |5,214     |11,292    |-383      |35.73       |0.0336    |28.09     |0                              
2022-03-29|CF205C24000|34.00     |24.00     |24.00     |8.00      |9.00      |8.00      |-25.00    |-26.00    |1,189     |3,482     |-139      |6.42        |0.0213    |30.65     |0                              
2022-03-29|CF205C24400|27.00     |18.00     |19.00     |8.00      |10.00     |5.00      |-17.00    |-22.00    |3,358     |4,645     |-17       |18.48       |0.0137    |32.99     |0                              
2022-03-29|CF205P15000|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |8         |3,178     |-7        |0.01        |0.0000    |48.02     |0                              
2022-03-29|CF205P15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |508       |-38       |0.02        |0.0000    |47.16     |0                              
2022-03-29|CF205P15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |99        |116       |-99       |0.05        |-0.0000   |46.30     |0                              
2022-03-29|CF205P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0000   |45.43     |0                              
2022-03-29|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0000   |44.56     |0                              
2022-03-29|CF205P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,166     |0         |0.00        |-0.0000   |43.68     |0                              
2022-03-29|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |-0.0000   |42.80     |0                              
2022-03-29|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |534       |0         |0.00        |-0.0000   |41.91     |0                              
2022-03-29|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |499       |0         |0.00        |-0.0000   |41.01     |0                              
2022-03-29|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |687       |0         |0.00        |-0.0000   |40.11     |0                              
2022-03-29|CF205P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,543     |0         |0.00        |-0.0000   |39.19     |0                              
2022-03-29|CF205P17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |580       |-9        |0.01        |-0.0000   |38.27     |0                              
2022-03-29|CF205P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |110       |414       |-110      |0.06        |-0.0000   |37.33     |0                              
2022-03-29|CF205P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |966       |-9        |0.01        |-0.0001   |36.38     |0                              
2022-03-29|CF205P17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |65        |1,403     |-40       |0.03        |-0.0001   |35.42     |0                              
2022-03-29|CF205P18000|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |53        |5,838     |-44       |0.04        |-0.0002   |34.44     |0                              
2022-03-29|CF205P18200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |841       |-10       |0.02        |-0.0003   |33.45     |0                              
2022-03-29|CF205P18400|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |301       |1,018     |-139      |0.25        |-0.0004   |32.44     |0                              
2022-03-29|CF205P18600|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |31        |670       |0         |0.02        |-0.0006   |31.41     |0                              
2022-03-29|CF205P18800|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |16        |1,506     |-16       |0.01        |-0.0009   |30.36     |0                              
2022-03-29|CF205P19000|4.00      |2.00      |3.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |190       |6,310     |21        |0.19        |-0.0014   |29.29     |0                              
2022-03-29|CF205P19200|5.00      |3.00      |4.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |98        |1,297     |-27       |0.10        |-0.0020   |28.20     |0                              
2022-03-29|CF205P19400|7.00      |3.00      |3.00      |2.00      |3.00      |1.00      |-4.00     |-6.00     |131       |2,777     |-18       |0.17        |-0.0032   |27.07     |0                              
2022-03-29|CF205P19600|8.00      |3.00      |5.00      |2.00      |2.00      |1.00      |-6.00     |-7.00     |177       |7,172     |84        |0.32        |-0.0047   |25.92     |0                              
2022-03-29|CF205P19800|11.00     |3.00      |4.00      |2.00      |3.00      |2.00      |-8.00     |-9.00     |510       |3,378     |99        |0.81        |-0.0069   |24.74     |0                              
2022-03-29|CF205P20000|13.00     |6.00      |7.00      |4.00      |5.00      |3.00      |-8.00     |-10.00    |1,371     |7,448     |-18       |3.73        |-0.0106   |23.52     |0                              
2022-03-29|CF205P20400|21.00     |11.00     |13.00     |6.00      |7.00      |7.00      |-14.00    |-14.00    |856       |5,500     |-47       |3.92        |-0.0241   |20.99     |0                              
2022-03-29|CF205P20800|34.00     |22.00     |24.00     |10.00     |11.00     |16.00     |-23.00    |-18.00    |2,796     |8,679     |73        |21.26       |-0.0573   |18.34     |0                              
2022-03-29|CF205P21200|56.00     |35.00     |47.00     |25.00     |30.00     |41.00     |-26.00    |-15.00    |6,693     |9,163     |541       |116.77      |-0.1457   |15.82     |0                              
2022-03-29|CF205P21600|113.00    |120.00    |165.00    |89.00     |121.00    |128.00    |8.00      |15.00     |3,814     |4,691     |-371      |250.09      |-0.3711   |14.37     |0                              
2022-03-29|CF205P22000|298.00    |360.00    |430.00    |293.00    |369.00    |359.00    |71.00     |61.00     |465       |824       |33        |86.24       |-0.6710   |15.64     |0                              
2022-03-29|CF205P22400|632.00    |738.00    |781.00    |628.00    |717.00    |700.00    |85.00     |68.00     |275       |409       |-73       |99.07       |-0.8358   |18.80     |0                              
2022-03-29|CF205P22800|1,003.00  |1,051.00  |1,127.00  |989.00    |1,086.00  |1,076.00  |83.00     |73.00     |169       |256       |-6        |89.95       |-0.9084   |22.17     |0                              
2022-03-29|CF205P23200|1,385.00  |1,500.00  |1,530.00  |1,351.00  |1,476.00  |1,464.00  |91.00     |79.00     |233       |170       |30        |167.63      |-0.9460   |25.27     |0                              
2022-03-29|CF205P23600|1,772.00  |1,889.00  |1,910.00  |1,747.00  |1,747.00  |1,857.00  |-25.00    |85.00     |79        |111       |46        |74.01       |-0.9664   |28.09     |0                              
2022-03-29|CF205P24000|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |90.00     |90.00     |0         |17        |0         |0.00        |-0.9788   |30.65     |0                              
2022-03-29|CF205P24400|2,555.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |2,649.00  |130.00    |94.00     |3         |15        |-3        |4.03        |-0.9866   |32.99     |0                              
2022-03-29|CF207C15800|5,675.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |1.0000    |26.17     |0                              
2022-03-29|CF207C16000|5,475.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |-85.00    |-85.00    |0         |7         |0         |0.00        |1.0000    |25.69     |0                              
2022-03-29|CF207C16200|5,275.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |-85.00    |-85.00    |0         |9         |0         |0.00        |1.0000    |25.21     |0                              
2022-03-29|CF207C16400|5,075.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |24.73     |0                              
2022-03-29|CF207C16600|4,875.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |0.9995    |24.25     |0                              
2022-03-29|CF207C16800|4,675.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9980    |23.77     |0                              
2022-03-29|CF207C17000|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,391.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |0.9955    |23.29     |0                              
2022-03-29|CF207C17200|4,276.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9932    |22.82     |0                              
2022-03-29|CF207C17400|4,077.00  |0.00      |0.00      |0.00      |0.00      |3,993.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |0.9896    |22.34     |0                              
2022-03-29|CF207C17600|3,879.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9860    |21.87     |0                              
2022-03-29|CF207C17800|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9818    |21.40     |0                              
2022-03-29|CF207C18000|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.9764    |20.93     |0                              
2022-03-29|CF207C18200|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-85.00    |-85.00    |0         |7         |0         |0.00        |0.9709    |20.47     |0                              
2022-03-29|CF207C18400|3,094.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |0.9633    |20.02     |0                              
2022-03-29|CF207C18600|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-85.00    |-85.00    |0         |10        |0         |0.00        |0.9550    |19.58     |0                              
2022-03-29|CF207C18800|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-86.00    |-86.00    |0         |13        |0         |0.00        |0.9448    |19.14     |0                              
2022-03-29|CF207C19000|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-87.00    |-87.00    |0         |35        |0         |0.00        |0.9326    |18.72     |0                              
2022-03-29|CF207C19200|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-88.00    |-88.00    |0         |12        |0         |0.00        |0.9180    |18.32     |0                              
2022-03-29|CF207C19400|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-90.00    |-90.00    |0         |23        |0         |0.00        |0.9005    |17.95     |0                              
2022-03-29|CF207C19600|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-92.00    |-92.00    |0         |26        |0         |0.00        |0.8795    |17.60     |0                              
2022-03-29|CF207C19800|1,799.00  |1,694.00  |1,694.00  |1,622.00  |1,622.00  |1,704.00  |-177.00   |-95.00    |20        |67        |20        |16.58       |0.8551    |17.28     |0                              
2022-03-29|CF207C20000|1,633.00  |1,529.00  |1,582.00  |1,458.00  |1,564.00  |1,534.00  |-69.00    |-99.00    |53        |48        |7         |40.58       |0.8253    |17.00     |0                              
2022-03-29|CF207C20400|1,321.00  |1,224.00  |1,224.00  |1,183.00  |1,198.00  |1,216.00  |-123.00   |-105.00   |31        |114       |11        |18.82       |0.7528    |16.61     |0                              
2022-03-29|CF207C20800|1,047.00  |949.00    |979.00    |920.00    |958.00    |937.00    |-89.00    |-110.00   |101       |158       |0         |48.00       |0.6626    |16.47     |0                              
2022-03-29|CF207C21200|822.00    |749.00    |774.00    |682.00    |729.00    |711.00    |-93.00    |-111.00   |111       |221       |9         |40.00       |0.5606    |16.64     |0                              
2022-03-29|CF207C21600|644.00    |561.00    |599.00    |515.00    |548.00    |537.00    |-96.00    |-107.00   |210       |343       |8         |57.94       |0.4601    |17.12     |0                              
2022-03-29|CF207C22000|508.00    |459.00    |459.00    |386.00    |413.00    |409.00    |-95.00    |-99.00    |476       |511       |-32       |100.13      |0.3710    |17.87     |0                              
2022-03-29|CF207C22400|407.00    |366.00    |366.00    |293.00    |313.00    |318.00    |-94.00    |-89.00    |450       |624       |-31       |73.23       |0.2984    |18.82     |0                              
2022-03-29|CF207C22800|332.00    |299.00    |299.00    |232.00    |240.00    |255.00    |-92.00    |-77.00    |383       |914       |9         |49.73       |0.2420    |19.88     |0                              
2022-03-29|CF207C23200|275.00    |245.00    |245.00    |187.00    |193.00    |208.00    |-82.00    |-67.00    |355       |928       |51        |35.87       |0.1983    |21.01     |0                              
2022-03-29|CF207C23600|234.00    |196.00    |201.00    |149.00    |149.00    |171.00    |-85.00    |-63.00    |223       |2,329     |-33       |18.69       |0.1635    |22.15     |0                              
2022-03-29|CF207C24000|199.00    |181.00    |182.00    |128.00    |130.00    |146.00    |-69.00    |-53.00    |913       |4,039     |161       |66.91       |0.1376    |23.29     |0                              
2022-03-29|CF207P15800|2.00      |6.00      |6.00      |6.00      |6.00      |2.00      |4.00      |0.00      |3         |475       |3         |0.01        |-0.0031   |26.17     |0                              
2022-03-29|CF207P16000|2.00      |5.00      |5.00      |4.00      |4.00      |3.00      |2.00      |1.00      |23        |328       |7         |0.06        |-0.0036   |25.69     |0                              
2022-03-29|CF207P16200|3.00      |7.00      |7.00      |7.00      |7.00      |4.00      |4.00      |1.00      |10        |319       |0         |0.04        |-0.0046   |25.21     |0                              
2022-03-29|CF207P16400|4.00      |7.00      |7.00      |7.00      |7.00      |4.00      |3.00      |0.00      |15        |157       |0         |0.05        |-0.0056   |24.73     |0                              
2022-03-29|CF207P16600|4.00      |8.00      |8.00      |8.00      |8.00      |5.00      |4.00      |1.00      |15        |169       |0         |0.06        |-0.0066   |24.25     |0                              
2022-03-29|CF207P16800|5.00      |8.00      |8.00      |8.00      |8.00      |6.00      |3.00      |1.00      |12        |164       |3         |0.05        |-0.0082   |23.77     |0                              
2022-03-29|CF207P17000|7.00      |10.00     |10.00     |10.00     |10.00     |8.00      |3.00      |1.00      |10        |378       |3         |0.05        |-0.0099   |23.29     |0                              
2022-03-29|CF207P17200|8.00      |9.00      |9.00      |9.00      |9.00      |9.00      |1.00      |1.00      |6         |132       |3         |0.03        |-0.0117   |22.82     |0                              
2022-03-29|CF207P17400|10.00     |10.00     |10.00     |10.00     |10.00     |11.00     |0.00      |1.00      |6         |140       |3         |0.03        |-0.0145   |22.34     |0                              
2022-03-29|CF207P17600|12.00     |17.00     |19.00     |17.00     |19.00     |13.00     |7.00      |1.00      |20        |94        |0         |0.18        |-0.0175   |21.87     |0                              
2022-03-29|CF207P17800|15.00     |14.00     |16.00     |14.00     |16.00     |16.00     |1.00      |1.00      |6         |100       |3         |0.05        |-0.0210   |21.40     |0                              
2022-03-29|CF207P18000|19.00     |33.00     |33.00     |21.00     |23.00     |20.00     |4.00      |1.00      |10        |156       |10        |0.12        |-0.0257   |20.93     |0                              
2022-03-29|CF207P18200|23.00     |22.00     |22.00     |22.00     |22.00     |23.00     |-1.00     |0.00      |4         |91        |4         |0.04        |-0.0306   |20.47     |0                              
2022-03-29|CF207P18400|29.00     |30.00     |33.00     |25.00     |33.00     |29.00     |4.00      |0.00      |26        |549       |7         |0.37        |-0.0376   |20.02     |0                              
2022-03-29|CF207P18600|36.00     |38.00     |38.00     |35.00     |35.00     |35.00     |-1.00     |-1.00     |5         |242       |3         |0.09        |-0.0452   |19.58     |0                              
2022-03-29|CF207P18800|44.00     |48.00     |48.00     |36.00     |40.00     |43.00     |-4.00     |-1.00     |76        |527       |16        |1.52        |-0.0549   |19.14     |0                              
2022-03-29|CF207P19000|55.00     |57.00     |57.00     |44.00     |54.00     |53.00     |-1.00     |-2.00     |138       |582       |32        |3.43        |-0.0665   |18.72     |0                              
2022-03-29|CF207P19200|69.00     |71.00     |72.00     |57.00     |62.00     |65.00     |-7.00     |-4.00     |219       |313       |10        |6.83        |-0.0805   |18.32     |0                              
2022-03-29|CF207P19400|85.00     |86.00     |87.00     |70.00     |79.00     |80.00     |-6.00     |-5.00     |197       |271       |11        |7.47        |-0.0975   |17.95     |0                              
2022-03-29|CF207P19600|107.00    |106.00    |108.00    |86.00     |96.00     |98.00     |-11.00    |-9.00     |256       |396       |110       |12.32       |-0.1179   |17.60     |0                              
2022-03-29|CF207P19800|131.00    |137.00    |138.00    |106.00    |120.00    |121.00    |-11.00    |-10.00    |64        |651       |35        |3.94        |-0.1418   |17.28     |0                              
2022-03-29|CF207P20000|165.00    |160.00    |174.00    |132.00    |150.00    |151.00    |-15.00    |-14.00    |363       |611       |171       |27.42       |-0.1711   |17.00     |0                              
2022-03-29|CF207P20400|252.00    |242.00    |250.00    |209.00    |228.00    |231.00    |-24.00    |-21.00    |448       |573       |207       |51.26       |-0.2428   |16.61     |0                              
2022-03-29|CF207P20800|375.00    |378.00    |385.00    |323.00    |353.00    |350.00    |-22.00    |-25.00    |245       |391       |109       |43.04       |-0.3326   |16.47     |0                              
2022-03-29|CF207P21200|548.00    |551.00    |585.00    |489.00    |512.00    |522.00    |-36.00    |-26.00    |61        |224       |5         |16.38       |-0.4343   |16.64     |0                              
2022-03-29|CF207P21600|768.00    |809.00    |818.00    |746.00    |746.00    |746.00    |-22.00    |-22.00    |23        |109       |-17       |9.19        |-0.5348   |17.12     |0                              
2022-03-29|CF207P22000|1,031.00  |1,083.00  |1,083.00  |1,079.00  |1,079.00  |1,016.00  |48.00     |-15.00    |20        |97        |-20       |10.81       |-0.6241   |17.87     |0                              
2022-03-29|CF207P22400|1,328.00  |1,354.00  |1,354.00  |1,302.00  |1,302.00  |1,323.00  |-26.00    |-5.00     |40        |111       |-10       |26.45       |-0.6971   |18.82     |0                              
2022-03-29|CF207P22800|1,650.00  |1,734.00  |1,757.00  |1,705.00  |1,705.00  |1,658.00  |55.00     |8.00      |69        |45        |-9        |58.96       |-0.7540   |19.88     |0                              
2022-03-29|CF207P23200|1,992.00  |1,924.00  |1,924.00  |1,924.00  |1,924.00  |2,009.00  |-68.00    |17.00     |10        |31        |10        |9.62        |-0.7981   |21.01     |0                              
2022-03-29|CF207P23600|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |22.00     |22.00     |0         |15        |0         |0.00        |-0.8335   |22.15     |0                              
2022-03-29|CF207P24000|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |32.00     |32.00     |0         |11        |0         |0.00        |-0.8600   |23.29     |0                              
2022-03-29|CF209C17400|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,761.00  |-74.00    |-74.00    |0         |30        |0         |0.00        |0.9347    |22.69     |0                              
2022-03-29|CF209C17600|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |-74.00    |-74.00    |0         |23        |0         |0.00        |0.9266    |22.22     |0                              
2022-03-29|CF209C17800|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |-73.00    |-73.00    |0         |13        |0         |0.00        |0.9168    |21.75     |0                              
2022-03-29|CF209C18000|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-75.00    |-75.00    |0         |20        |0         |0.00        |0.9065    |21.29     |0                              
2022-03-29|CF209C18200|3,087.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-77.00    |-77.00    |0         |11        |0         |0.00        |0.8960    |20.83     |0                              
2022-03-29|CF209C18400|2,906.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8824    |20.37     |0                              
2022-03-29|CF209C18600|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8681    |19.93     |0                              
2022-03-29|CF209C18800|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-83.00    |-83.00    |0         |16        |0         |0.00        |0.8531    |19.50     |0                              
2022-03-29|CF209C19000|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-86.00    |-86.00    |0         |16        |0         |0.00        |0.8344    |19.09     |0                              
2022-03-29|CF209C19200|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-90.00    |-90.00    |0         |60        |0         |0.00        |0.8146    |18.71     |0                              
2022-03-29|CF209C19400|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-94.00    |-94.00    |0         |78        |0         |0.00        |0.7927    |18.36     |0                              
2022-03-29|CF209C19600|1,897.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,798.00  |-139.00   |-99.00    |10        |92        |-10       |8.79        |0.7673    |18.04     |0                              
2022-03-29|CF209C19800|1,745.00  |1,608.00  |1,729.00  |1,576.00  |1,729.00  |1,641.00  |-16.00    |-104.00   |50        |110       |-10       |40.82       |0.7407    |17.78     |0                              
2022-03-29|CF209C20000|1,605.00  |1,467.00  |1,502.00  |1,467.00  |1,502.00  |1,498.00  |-103.00   |-107.00   |46        |251       |3         |34.29       |0.7099    |17.58     |0                              
2022-03-29|CF209C20400|1,345.00  |1,221.00  |1,311.00  |1,163.00  |1,224.00  |1,233.00  |-121.00   |-112.00   |58        |578       |6         |35.01       |0.6429    |17.39     |0                              
2022-03-29|CF209C20800|1,120.00  |1,019.00  |1,076.00  |973.00    |1,007.00  |1,012.00  |-113.00   |-108.00   |96        |666       |14        |48.22       |0.5705    |17.50     |0                              
2022-03-29|CF209C21200|931.00    |864.00    |888.00    |791.00    |820.00    |832.00    |-111.00   |-99.00    |885       |1,048     |-243      |362.59      |0.4985    |17.88     |0                              
2022-03-29|CF209C21600|782.00    |767.00    |767.00    |658.00    |695.00    |689.00    |-87.00    |-93.00    |344       |2,036     |85        |118.42      |0.4316    |18.44     |0                              
2022-03-29|CF209C22000|664.00    |626.00    |626.00    |553.00    |575.00    |578.00    |-89.00    |-86.00    |350       |1,634     |82        |101.59      |0.3727    |19.12     |0                              
2022-03-29|CF209C22400|569.00    |508.00    |520.00    |460.00    |473.00    |491.00    |-96.00    |-78.00    |1,074     |642       |111       |263.24      |0.3223    |19.85     |0                              
2022-03-29|CF209C22800|494.00    |443.00    |449.00    |402.00    |406.00    |417.00    |-88.00    |-77.00    |167       |785       |13        |35.42       |0.2786    |20.59     |0                              
2022-03-29|CF209C23200|437.00    |388.00    |403.00    |345.00    |359.00    |359.00    |-78.00    |-78.00    |213       |1,261     |62        |39.47       |0.2419    |21.34     |0                              
2022-03-29|CF209C23600|387.00    |386.00    |386.00    |308.00    |319.00    |311.00    |-68.00    |-76.00    |1,545     |3,194     |181       |258.18      |0.2109    |22.07     |0                              
2022-03-29|CF209P17400|74.00     |117.00    |123.00    |111.00    |115.00    |84.00     |41.00     |10.00     |121       |774       |25        |7.09        |-0.0646   |22.69     |0                              
2022-03-29|CF209P17600|83.00     |125.00    |128.00    |112.00    |115.00    |94.00     |32.00     |11.00     |26        |170       |18        |1.58        |-0.0720   |22.22     |0                              
2022-03-29|CF209P17800|95.00     |130.00    |151.00    |130.00    |138.00    |106.00    |43.00     |11.00     |481       |853       |403       |34.23       |-0.0812   |21.75     |0                              
2022-03-29|CF209P18000|109.00    |140.00    |155.00    |132.00    |140.00    |118.00    |31.00     |9.00      |184       |860       |71        |12.94       |-0.0907   |21.29     |0                              
2022-03-29|CF209P18200|123.00    |151.00    |156.00    |131.00    |138.00    |131.00    |15.00     |8.00      |109       |296       |46        |7.48        |-0.1007   |20.83     |0                              
2022-03-29|CF209P18400|141.00    |163.00    |170.00    |143.00    |157.00    |149.00    |16.00     |8.00      |178       |261       |58        |13.69       |-0.1137   |20.37     |0                              
2022-03-29|CF209P18600|163.00    |178.00    |187.00    |163.00    |172.00    |167.00    |9.00      |4.00      |275       |320       |102       |24.28       |-0.1274   |19.93     |0                              
2022-03-29|CF209P18800|185.00    |187.00    |209.00    |180.00    |192.00    |186.00    |7.00      |1.00      |272       |392       |78        |26.42       |-0.1418   |19.50     |0                              
2022-03-29|CF209P19000|214.00    |220.00    |235.00    |200.00    |213.00    |212.00    |-1.00     |-2.00     |260       |729       |115       |28.40       |-0.1599   |19.09     |0                              
2022-03-29|CF209P19200|246.00    |238.00    |261.00    |221.00    |237.00    |240.00    |-9.00     |-6.00     |196       |491       |63        |23.24       |-0.1792   |18.71     |0                              
2022-03-29|CF209P19400|281.00    |285.00    |294.00    |253.00    |269.00    |271.00    |-12.00    |-10.00    |291       |838       |4         |38.42       |-0.2005   |18.36     |0                              
2022-03-29|CF209P19600|326.00    |319.00    |335.00    |283.00    |301.00    |311.00    |-25.00    |-15.00    |418       |1,076     |-13       |64.09       |-0.2254   |18.04     |0                              
2022-03-29|CF209P19800|372.00    |360.00    |385.00    |327.00    |336.00    |352.00    |-36.00    |-20.00    |317       |1,189     |-87       |56.48       |-0.2516   |17.78     |0                              
2022-03-29|CF209P20000|431.00    |411.00    |445.00    |379.00    |387.00    |407.00    |-44.00    |-24.00    |394       |2,608     |14        |80.95       |-0.2820   |17.58     |0                              
2022-03-29|CF209P20400|567.00    |540.00    |585.00    |499.00    |524.00    |540.00    |-43.00    |-27.00    |1,310     |3,316     |556       |353.90      |-0.3483   |17.39     |0                              
2022-03-29|CF209P20800|738.00    |710.00    |779.00    |671.00    |688.00    |714.00    |-50.00    |-24.00    |289       |2,564     |78        |104.06      |-0.4204   |17.50     |0                              
2022-03-29|CF209P21200|946.00    |981.00    |1,017.00  |896.00    |922.00    |931.00    |-24.00    |-15.00    |55        |472       |-24       |26.99       |-0.4923   |17.88     |0                              
2022-03-29|CF209P21600|1,193.00  |1,277.00  |1,277.00  |1,110.00  |1,118.00  |1,184.00  |-75.00    |-9.00     |49        |94        |-6        |29.79       |-0.5595   |18.44     |0                              
2022-03-29|CF209P22000|1,472.00  |1,468.00  |1,468.00  |1,391.00  |1,396.00  |1,470.00  |-76.00    |-2.00     |4         |129       |0         |2.86        |-0.6188   |19.12     |0                              
2022-03-29|CF209P22400|1,773.00  |1,748.00  |1,748.00  |1,703.00  |1,740.00  |1,779.00  |-33.00    |6.00      |7         |77        |2         |6.05        |-0.6696   |19.85     |0                              
2022-03-29|CF209P22800|2,094.00  |2,083.00  |2,083.00  |2,064.00  |2,076.00  |2,103.00  |-18.00    |9.00      |50        |28        |0         |51.81       |-0.7139   |20.59     |0                              
2022-03-29|CF209P23200|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |7.00      |7.00      |0         |15        |0         |0.00        |-0.7513   |21.34     |0                              
2022-03-29|CF209P23600|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |9.00      |9.00      |0         |23        |0         |0.00        |-0.7831   |22.07     |0                              
2022-03-29|CF211C18000|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8302    |17.86     |0                              
2022-03-29|CF211C18200|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8083    |17.87     |0                              
2022-03-29|CF211C18400|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |0.7841    |17.88     |0                              
2022-03-29|CF211C18600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-79.00    |-79.00    |0         |9         |0         |0.00        |0.7590    |17.89     |0                              
2022-03-29|CF211C18800|1,990.00  |1,941.00  |1,941.00  |1,941.00  |1,941.00  |1,906.00  |-49.00    |-84.00    |3         |9         |0         |2.91        |0.7333    |17.91     |0                              
2022-03-29|CF211C19000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-87.00    |-87.00    |0         |15        |0         |0.00        |0.7055    |17.93     |0                              
2022-03-29|CF211C19200|1,733.00  |1,675.00  |1,675.00  |1,675.00  |1,675.00  |1,644.00  |-58.00    |-89.00    |3         |12        |3         |2.51        |0.6780    |17.95     |0                              
2022-03-29|CF211C19400|1,619.00  |1,552.00  |1,552.00  |1,540.00  |1,540.00  |1,525.00  |-79.00    |-94.00    |4         |10        |4         |3.10        |0.6491    |17.98     |0                              
2022-03-29|CF211C19600|1,506.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,410.00  |-71.00    |-96.00    |3         |15        |3         |2.15        |0.6199    |18.02     |0                              
2022-03-29|CF211C19800|1,398.00  |1,327.00  |1,327.00  |1,324.00  |1,324.00  |1,299.00  |-74.00    |-99.00    |4         |22        |4         |2.65        |0.5907    |18.06     |0                              
2022-03-29|CF211C20000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-103.00   |-103.00   |0         |15        |0         |0.00        |0.5611    |18.11     |0                              
2022-03-29|CF211C20400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-105.00   |-105.00   |0         |39        |0         |0.00        |0.5028    |18.25     |0                              
2022-03-29|CF211C20800|966.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-110.00   |-110.00   |0         |46        |0         |0.00        |0.4464    |18.44     |0                              
2022-03-29|CF211C21200|836.00    |737.00    |737.00    |737.00    |737.00    |728.00    |-99.00    |-108.00   |6         |32        |-1        |2.20        |0.3945    |18.72     |0                              
2022-03-29|CF211C21600|719.00    |626.00    |641.00    |617.00    |641.00    |620.00    |-78.00    |-99.00    |7         |99        |7         |2.21        |0.3474    |19.11     |0                              
2022-03-29|CF211C22000|633.00    |546.00    |546.00    |528.00    |532.00    |537.00    |-101.00   |-96.00    |8         |61        |3         |2.15        |0.3067    |19.64     |0                              
2022-03-29|CF211C22400|553.00    |494.00    |494.00    |483.00    |483.00    |475.00    |-70.00    |-78.00    |4         |87        |4         |0.98        |0.2732    |20.32     |0                              
2022-03-29|CF211C22800|496.00    |420.00    |426.00    |395.00    |395.00    |428.00    |-101.00   |-68.00    |28        |157       |3         |5.86        |0.2453    |21.12     |0                              
2022-03-29|CF211P18000|273.00    |262.00    |262.00    |250.00    |250.00    |243.00    |-23.00    |-30.00    |8         |29        |8         |1.03        |-0.1616   |17.86     |0                              
2022-03-29|CF211P18200|315.00    |305.00    |305.00    |288.00    |288.00    |283.00    |-27.00    |-32.00    |13        |111       |7         |1.91        |-0.1826   |17.87     |0                              
2022-03-29|CF211P18400|369.00    |328.00    |328.00    |323.00    |328.00    |332.00    |-41.00    |-37.00    |8         |90        |6         |1.31        |-0.2059   |17.88     |0                              
2022-03-29|CF211P18600|423.00    |361.00    |361.00    |361.00    |361.00    |384.00    |-62.00    |-39.00    |5         |41        |3         |0.91        |-0.2302   |17.89     |0                              
2022-03-29|CF211P18800|485.00    |407.00    |407.00    |407.00    |407.00    |440.00    |-78.00    |-45.00    |3         |51        |3         |0.61        |-0.2553   |17.91     |0                              
2022-03-29|CF211P19000|554.00    |469.00    |493.00    |469.00    |493.00    |507.00    |-61.00    |-47.00    |12        |47        |5         |2.92        |-0.2823   |17.93     |0                              
2022-03-29|CF211P19200|623.00    |574.00    |574.00    |574.00    |574.00    |573.00    |-49.00    |-50.00    |3         |30        |3         |0.86        |-0.3094   |17.95     |0                              
2022-03-29|CF211P19400|706.00    |646.00    |646.00    |635.00    |635.00    |652.00    |-71.00    |-54.00    |10        |25        |4         |3.23        |-0.3379   |17.98     |0                              
2022-03-29|CF211P19600|791.00    |724.00    |724.00    |724.00    |724.00    |734.00    |-67.00    |-57.00    |3         |18        |0         |1.09        |-0.3668   |18.02     |0                              
2022-03-29|CF211P19800|881.00    |824.00    |824.00    |813.00    |813.00    |821.00    |-68.00    |-60.00    |6         |21        |3         |2.46        |-0.3958   |18.06     |0                              
2022-03-29|CF211P20000|982.00    |920.00    |920.00    |898.00    |898.00    |919.00    |-84.00    |-63.00    |8         |13        |4         |3.64        |-0.4252   |18.11     |0                              
2022-03-29|CF211P20400|1,194.00  |1,117.00  |1,117.00  |1,117.00  |1,117.00  |1,128.00  |-77.00    |-66.00    |3         |18        |3         |1.68        |-0.4835   |18.25     |0                              
2022-03-29|CF211P20800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.5401   |18.44     |0                              
2022-03-29|CF211P21200|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-69.00    |-69.00    |0         |18        |0         |0.00        |-0.5924   |18.72     |0                              
2022-03-29|CF211P21600|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-60.00    |-60.00    |0         |15        |0         |0.00        |-0.6402   |19.11     |0                              
2022-03-29|CF211P22000|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-56.00    |-56.00    |0         |18        |0         |0.00        |-0.6818   |19.64     |0                              
2022-03-29|CF211P22400|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7162   |20.32     |0                              
2022-03-29|CF211P22800|2,939.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7451   |21.12     |0                              
2022-03-29|CF301C17600|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-49.00    |-49.00    |0         |9         |0         |0.00        |0.7997    |18.02     |0                              
2022-03-29|CF301C17800|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-48.00    |-48.00    |0         |15        |0         |0.00        |0.7764    |18.06     |0                              
2022-03-29|CF301C18000|2,264.00  |2,231.00  |2,231.00  |2,231.00  |2,231.00  |2,216.00  |-33.00    |-48.00    |3         |15        |0         |3.35        |0.7533    |18.10     |0                              
2022-03-29|CF301C18200|2,125.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,081.00  |-35.00    |-44.00    |3         |16        |0         |3.14        |0.7290    |18.16     |0                              
2022-03-29|CF301C18400|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-44.00    |-44.00    |0         |13        |0         |0.00        |0.7037    |18.22     |0                              
2022-03-29|CF301C18600|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |0.6787    |18.29     |0                              
2022-03-29|CF301C18800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |0.6524    |18.37     |0                              
2022-03-29|CF301C19000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |0.6262    |18.46     |0                              
2022-03-29|CF301C19200|1,531.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,490.00  |-63.00    |-41.00    |3         |19        |3         |2.20        |0.6004    |18.55     |0                              
2022-03-29|CF301C19400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |0.5740    |18.65     |0                              
2022-03-29|CF301C19600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-36.00    |-36.00    |0         |26        |0         |0.00        |0.5481    |18.75     |0                              
2022-03-29|CF301C19800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-35.00    |-35.00    |0         |15        |0         |0.00        |0.5226    |18.87     |0                              
2022-03-29|CF301C20000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-31.00    |-31.00    |0         |18        |0         |0.00        |0.4977    |18.98     |0                              
2022-03-29|CF301C20400|1,011.00  |932.00    |932.00    |932.00    |932.00    |980.00    |-79.00    |-31.00    |3         |32        |-3        |1.40        |0.4492    |19.23     |0                              
2022-03-29|CF301C20800|881.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |0.4043    |19.50     |0                              
2022-03-29|CF301C21200|761.00    |684.00    |684.00    |684.00    |684.00    |738.00    |-77.00    |-23.00    |1         |61        |-1        |0.34        |0.3618    |19.77     |0                              
2022-03-29|CF301C21600|667.00    |606.00    |606.00    |606.00    |606.00    |645.00    |-61.00    |-22.00    |6         |119       |-1        |1.82        |0.3241    |20.06     |0                              
2022-03-29|CF301C22000|561.00    |534.00    |534.00    |529.00    |534.00    |543.00    |-27.00    |-18.00    |7         |4         |4         |1.87        |0.2853    |20.06     |0                              
2022-03-29|CF301P17600|322.00    |0.00      |0.00      |0.00      |0.00      |332.00    |10.00     |10.00     |0         |109       |0         |0.00        |-0.1888   |18.02     |0                              
2022-03-29|CF301P17800|374.00    |0.00      |0.00      |0.00      |0.00      |386.00    |12.00     |12.00     |0         |64        |0         |0.00        |-0.2110   |18.06     |0                              
2022-03-29|CF301P18000|429.00    |0.00      |0.00      |0.00      |0.00      |440.00    |11.00     |11.00     |0         |59        |0         |0.00        |-0.2332   |18.10     |0                              
2022-03-29|CF301P18200|487.00    |0.00      |0.00      |0.00      |0.00      |502.00    |15.00     |15.00     |0         |44        |0         |0.00        |-0.2567   |18.16     |0                              
2022-03-29|CF301P18400|556.00    |0.00      |0.00      |0.00      |0.00      |571.00    |15.00     |15.00     |0         |44        |0         |0.00        |-0.2813   |18.22     |0                              
2022-03-29|CF301P18600|626.00    |0.00      |0.00      |0.00      |0.00      |641.00    |15.00     |15.00     |0         |31        |0         |0.00        |-0.3058   |18.29     |0                              
2022-03-29|CF301P18800|705.00    |0.00      |0.00      |0.00      |0.00      |723.00    |18.00     |18.00     |0         |16        |0         |0.00        |-0.3314   |18.37     |0                              
2022-03-29|CF301P19000|790.00    |0.00      |0.00      |0.00      |0.00      |809.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.3572   |18.46     |0                              
2022-03-29|CF301P19200|877.00    |0.00      |0.00      |0.00      |0.00      |896.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.3829   |18.55     |0                              
2022-03-29|CF301P19400|975.00    |0.00      |0.00      |0.00      |0.00      |998.00    |23.00     |23.00     |0         |10        |0         |0.00        |-0.4089   |18.65     |0                              
2022-03-29|CF301P19600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |23.00     |23.00     |0         |9         |0         |0.00        |-0.4347   |18.75     |0                              
2022-03-29|CF301P19800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |24.00     |24.00     |0         |9         |0         |0.00        |-0.4604   |18.87     |0                              
2022-03-29|CF301P20000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |28.00     |28.00     |0         |18        |0         |0.00        |-0.4852   |18.98     |0                              
2022-03-29|CF301P20400|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |27.00     |27.00     |0         |14        |0         |0.00        |-0.5341   |19.23     |0                              
2022-03-29|CF301P20800|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |33.00     |33.00     |0         |25        |0         |0.00        |-0.5794   |19.50     |0                              
2022-03-29|CF301P21200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |36.00     |36.00     |0         |31        |0         |0.00        |-0.6227   |19.77     |0                              
2022-03-29|CF301P21600|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |37.00     |37.00     |0         |9         |0         |0.00        |-0.6613   |20.06     |0                              
2022-03-29|CF301P22000|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.7014   |20.06     |0                              
2022-03-29|MA205C2300|823.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-66.00    |-66.00    |0         |1,501     |0         |0.00        |1.0000    |56.93     |0                              
2022-03-29|MA205C2325|798.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-66.00    |-66.00    |0         |21        |0         |0.00        |1.0000    |55.86     |0                              
2022-03-29|MA205C2350|773.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-66.00    |-66.00    |0         |13        |0         |0.00        |1.0000    |54.79     |0                              
2022-03-29|MA205C2375|748.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-66.00    |-66.00    |0         |25        |0         |0.00        |0.9999    |53.71     |0                              
2022-03-29|MA205C2400|723.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-66.00    |-66.00    |0         |75        |0         |0.00        |0.9996    |52.63     |0                              
2022-03-29|MA205C2425|698.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-66.00    |-66.00    |0         |89        |0         |0.00        |0.9991    |51.55     |0                              
2022-03-29|MA205C2450|673.00    |622.00    |622.00    |622.00    |622.00    |607.00    |-51.00    |-66.00    |3         |147       |0         |1.87        |0.9987    |50.45     |0                              
2022-03-29|MA205C2475|648.00    |596.50    |596.50    |596.50    |596.50    |582.00    |-51.50    |-66.00    |3         |108       |0         |1.79        |0.9980    |49.36     |0                              
2022-03-29|MA205C2500|623.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-66.00    |-66.00    |0         |268       |0         |0.00        |0.9973    |48.25     |0                              
2022-03-29|MA205C2550|573.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-66.00    |-66.00    |0         |378       |0         |0.00        |0.9952    |46.04     |0                              
2022-03-29|MA205C2600|523.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-66.00    |-66.00    |0         |388       |-7        |0.00        |0.9922    |43.82     |7                              
2022-03-29|MA205C2650|473.50    |422.00    |422.00    |422.00    |422.00    |407.50    |-51.50    |-66.00    |3         |248       |0         |1.27        |0.9875    |41.60     |0                              
2022-03-29|MA205C2700|424.00    |342.00    |346.00    |340.00    |346.00    |358.50    |-78.00    |-65.50    |18        |351       |-6        |6.22        |0.9800    |39.40     |0                              
2022-03-29|MA205C2750|375.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-66.00    |-66.00    |0         |1,778     |0         |0.00        |0.9677    |37.27     |0                              
2022-03-29|MA205C2800|326.50    |243.00    |263.50    |243.00    |256.00    |260.50    |-70.50    |-66.00    |15        |5,506     |0         |3.80        |0.9472    |35.28     |0                              
2022-03-29|MA205C2850|279.00    |225.00    |225.00    |225.00    |225.00    |213.50    |-54.00    |-65.50    |12        |3,588     |-3        |2.70        |0.9128    |33.51     |0                              
2022-03-29|MA205C2900|232.50    |174.50    |182.00    |143.00    |161.00    |168.50    |-71.50    |-64.00    |247       |3,636     |-24       |40.74       |0.8580    |32.09     |0                              
2022-03-29|MA205C2950|188.50    |142.50    |144.00    |107.50    |120.00    |127.00    |-68.50    |-61.50    |464       |2,036     |0         |60.40       |0.7736    |31.19     |0                              
2022-03-29|MA205C3000|148.00    |110.00    |110.00    |75.00     |88.00     |91.50     |-60.00    |-56.50    |1,740     |4,255     |16        |164.92      |0.6599    |30.90     |0                              
2022-03-29|MA205C3050|112.00    |71.00     |79.00     |51.50     |61.00     |63.50     |-51.00    |-48.50    |2,536     |1,726     |263       |160.84      |0.5280    |31.27     |0                              
2022-03-29|MA205C3100|82.50     |55.00     |55.00     |34.50     |43.00     |43.00     |-39.50    |-39.50    |9,482     |2,418     |-41       |408.65      |0.4007    |32.20     |0                              
2022-03-29|MA205C3150|59.50     |35.50     |38.50     |23.00     |27.50     |29.00     |-32.00    |-30.50    |6,621     |1,954     |-674      |189.75      |0.2930    |33.53     |0                              
2022-03-29|MA205C3200|42.00     |23.00     |28.50     |16.00     |19.00     |19.50     |-23.00    |-22.50    |9,577     |4,808     |1,073     |191.30      |0.2107    |35.12     |0                              
2022-03-29|MA205C3250|30.00     |16.00     |16.50     |10.50     |12.00     |13.50     |-18.00    |-16.50    |4,732     |1,687     |333       |60.24       |0.1513    |36.84     |0                              
2022-03-29|MA205C3300|21.50     |10.50     |12.50     |7.00      |8.50      |9.50      |-13.00    |-12.00    |12,346    |10,077    |471       |114.00      |0.1088    |38.63     |0                              
2022-03-29|MA205C3350|15.50     |6.00      |7.50      |4.50      |5.00      |6.50      |-10.50    |-9.00     |2,609     |3,305     |-636      |15.44       |0.0786    |40.42     |0                              
2022-03-29|MA205C3400|11.50     |4.00      |5.50      |3.00      |4.00      |5.00      |-7.50     |-6.50     |2,327     |2,640     |-113      |9.92        |0.0568    |42.18     |0                              
2022-03-29|MA205C3450|8.50      |2.50      |3.50      |2.00      |2.50      |3.50      |-6.00     |-5.00     |1,986     |1,451     |101       |5.86        |0.0422    |43.91     |0                              
2022-03-29|MA205C3500|6.50      |1.50      |3.50      |1.50      |3.50      |2.50      |-3.00     |-4.00     |3,935     |6,311     |553       |9.08        |0.0315    |45.59     |0                              
2022-03-29|MA205C3550|5.00      |2.00      |3.00      |1.50      |1.50      |2.00      |-3.50     |-3.00     |1,437     |1,936     |13        |2.89        |0.0232    |47.22     |0                              
2022-03-29|MA205C3600|4.00      |1.00      |3.50      |1.00      |1.50      |1.50      |-2.50     |-2.50     |1,181     |1,964     |249       |1.91        |0.0177    |48.80     |0                              
2022-03-29|MA205C3650|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |44        |799       |26        |0.05        |0.0133    |50.32     |0                              
2022-03-29|MA205C3700|2.50      |0.50      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |70        |873       |-7        |0.07        |0.0102    |51.80     |0                              
2022-03-29|MA205C3750|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |734       |-20       |0.01        |0.0078    |53.23     |0                              
2022-03-29|MA205C3800|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |90        |1,264     |-50       |0.09        |0.0061    |54.61     |0                              
2022-03-29|MA205C3850|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |3,947     |14,226    |-508      |3.84        |0.0046    |55.94     |0                              
2022-03-29|MA205P2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |2,783     |-1        |0.02        |-0.0006   |56.93     |0                              
2022-03-29|MA205P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |435       |0         |0.01        |-0.0007   |55.86     |0                              
2022-03-29|MA205P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |453       |6         |0.00        |-0.0009   |54.79     |0                              
2022-03-29|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |475       |-3        |0.01        |-0.0011   |53.71     |0                              
2022-03-29|MA205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,555     |-13       |0.01        |-0.0014   |52.63     |0                              
2022-03-29|MA205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |958       |-6        |0.01        |-0.0017   |51.55     |0                              
2022-03-29|MA205P2450|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |25        |1,038     |2         |0.01        |-0.0021   |50.45     |0                              
2022-03-29|MA205P2475|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |49        |1,225     |-12       |0.03        |-0.0027   |49.36     |0                              
2022-03-29|MA205P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |5,516     |-38       |0.07        |-0.0034   |48.25     |0                              
2022-03-29|MA205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,370     |0         |0.00        |-0.0053   |46.04     |0                              
2022-03-29|MA205P2600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |214       |2,684     |-155      |0.11        |-0.0082   |43.82     |0                              
2022-03-29|MA205P2650|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |57        |3,045     |2         |0.06        |-0.0127   |41.60     |0                              
2022-03-29|MA205P2700|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |951       |6,364     |-250      |1.42        |-0.0201   |39.40     |0                              
2022-03-29|MA205P2750|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,031     |2,945     |-101      |2.18        |-0.0322   |37.27     |0                              
2022-03-29|MA205P2800|3.50      |4.00      |4.50      |3.00      |4.00      |4.00      |0.50      |0.50      |2,658     |6,094     |-886      |10.29       |-0.0525   |35.28     |0                              
2022-03-29|MA205P2850|6.00      |6.00      |7.00      |4.50      |5.50      |6.50      |-0.50     |0.50      |3,205     |3,175     |-180      |18.87       |-0.0868   |33.51     |0                              
2022-03-29|MA205P2900|9.50      |12.00     |14.50     |8.00      |10.00     |11.50     |0.50      |2.00      |6,287     |3,626     |59        |70.89       |-0.1415   |32.09     |0                              
2022-03-29|MA205P2950|15.50     |18.00     |26.00     |15.00     |19.00     |20.00     |3.50      |4.50      |5,898     |2,204     |-372      |118.38      |-0.2258   |31.19     |0                              
2022-03-29|MA205P3000|25.00     |32.00     |45.50     |23.50     |33.00     |34.50     |8.00      |9.50      |9,186     |5,271     |-788      |318.30      |-0.3394   |30.90     |0                              
2022-03-29|MA205P3050|39.50     |53.00     |70.50     |47.50     |51.50     |56.50     |12.00     |17.00     |4,002     |1,373     |-721      |227.75      |-0.4713   |31.27     |0                              
2022-03-29|MA205P3100|59.50     |80.00     |98.50     |75.00     |88.00     |86.00     |28.50     |26.50     |562       |2,198     |-150      |47.18       |-0.5986   |32.20     |0                              
2022-03-29|MA205P3150|86.50     |114.00    |142.00    |110.50    |120.00    |122.00    |33.50     |35.50     |150       |1,394     |-20       |17.55       |-0.7063   |33.53     |0                              
2022-03-29|MA205P3200|119.00    |152.00    |173.00    |149.50    |160.50    |162.50    |41.50     |43.50     |89        |2,376     |5         |14.11       |-0.7887   |35.12     |0                              
2022-03-29|MA205P3250|157.00    |201.50    |214.00    |192.00    |194.00    |206.50    |37.00     |49.50     |165       |1,628     |0         |33.64       |-0.8482   |36.84     |0                              
2022-03-29|MA205P3300|198.50    |238.00    |263.50    |238.00    |250.00    |252.50    |51.50     |54.00     |129       |1,644     |0         |32.14       |-0.8908   |38.63     |0                              
2022-03-29|MA205P3350|242.50    |304.50    |304.50    |293.00    |299.50    |299.50    |57.00     |57.00     |28        |856       |0         |8.37        |-0.9211   |40.42     |0                              
2022-03-29|MA205P3400|288.50    |364.00    |364.00    |364.00    |364.00    |347.50    |75.50     |59.00     |3         |221       |0         |1.09        |-0.9430   |42.18     |0                              
2022-03-29|MA205P3450|335.50    |0.00      |0.00      |0.00      |0.00      |396.50    |61.00     |61.00     |0         |80        |0         |0.00        |-0.9577   |43.91     |0                              
2022-03-29|MA205P3500|383.50    |0.00      |0.00      |0.00      |0.00      |445.50    |62.00     |62.00     |0         |61        |0         |0.00        |-0.9685   |45.59     |0                              
2022-03-29|MA205P3550|432.00    |0.00      |0.00      |0.00      |0.00      |494.50    |62.50     |62.50     |0         |13        |0         |0.00        |-0.9770   |47.22     |0                              
2022-03-29|MA205P3600|480.50    |0.00      |0.00      |0.00      |0.00      |544.00    |63.50     |63.50     |0         |15        |0         |0.00        |-0.9825   |48.80     |0                              
2022-03-29|MA205P3650|530.00    |0.00      |0.00      |0.00      |0.00      |594.00    |64.00     |64.00     |0         |19        |0         |0.00        |-0.9870   |50.32     |0                              
2022-03-29|MA205P3700|579.00    |0.00      |0.00      |0.00      |0.00      |643.50    |64.50     |64.50     |0         |8         |0         |0.00        |-0.9903   |51.80     |0                              
2022-03-29|MA205P3750|629.00    |0.00      |0.00      |0.00      |0.00      |693.50    |64.50     |64.50     |0         |6         |0         |0.00        |-0.9928   |53.23     |0                              
2022-03-29|MA205P3800|678.50    |0.00      |0.00      |0.00      |0.00      |743.50    |65.00     |65.00     |0         |9         |0         |0.00        |-0.9946   |54.61     |0                              
2022-03-29|MA205P3850|728.00    |0.00      |0.00      |0.00      |0.00      |793.00    |65.00     |65.00     |0         |13        |0         |0.00        |-0.9962   |55.94     |0                              
2022-03-29|MA206C2375|746.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9926    |33.89     |0                              
2022-03-29|MA206C2400|722.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9904    |33.57     |0                              
2022-03-29|MA206C2425|697.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9873    |33.25     |0                              
2022-03-29|MA206C2450|672.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9841    |32.95     |0                              
2022-03-29|MA206C2475|648.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9803    |32.65     |0                              
2022-03-29|MA206C2500|623.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-50.00    |-50.00    |0         |10        |0         |0.00        |0.9755    |32.37     |0                              
2022-03-29|MA206C2550|575.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-50.50    |-50.50    |0         |42        |0         |0.00        |0.9643    |31.84     |0                              
2022-03-29|MA206C2600|527.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-50.50    |-50.50    |0         |47        |0         |0.00        |0.9496    |31.36     |0                              
2022-03-29|MA206C2650|481.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-51.00    |-51.00    |0         |63        |0         |0.00        |0.9297    |30.95     |0                              
2022-03-29|MA206C2700|435.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-51.00    |-51.00    |0         |101       |0         |0.00        |0.9036    |30.60     |0                              
2022-03-29|MA206C2750|391.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-50.00    |-50.00    |0         |109       |0         |0.00        |0.8709    |30.32     |0                              
2022-03-29|MA206C2800|348.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-49.50    |-49.50    |0         |130       |0         |0.00        |0.8312    |30.12     |0                              
2022-03-29|MA206C2850|308.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-48.00    |-48.00    |0         |120       |0         |0.00        |0.7844    |30.01     |0                              
2022-03-29|MA206C2900|270.50    |225.50    |230.50    |225.00    |230.50    |223.50    |-40.00    |-47.00    |60        |156       |-20       |13.63       |0.7311    |29.98     |0                              
2022-03-29|MA206C2950|235.50    |196.00    |196.00    |180.50    |195.50    |190.00    |-40.00    |-45.50    |70        |212       |-30       |13.34       |0.6722    |30.03     |0                              
2022-03-29|MA206C3000|203.00    |167.50    |168.00    |144.00    |164.50    |160.50    |-38.50    |-42.50    |163       |365       |-4        |25.79       |0.6093    |30.18     |0                              
2022-03-29|MA206C3050|174.00    |146.00    |146.00    |124.50    |133.50    |135.00    |-40.50    |-39.00    |215       |252       |24        |29.69       |0.5454    |30.41     |0                              
2022-03-29|MA206C3100|149.00    |125.00    |125.00    |98.00     |116.00    |112.50    |-33.00    |-36.50    |474       |394       |40        |52.56       |0.4827    |30.72     |0                              
2022-03-29|MA206C3150|126.50    |104.00    |104.00    |81.00     |96.00     |93.50     |-30.50    |-33.00    |694       |624       |-39       |64.92       |0.4227    |31.11     |0                              
2022-03-29|MA206C3200|106.50    |86.50     |86.50     |67.00     |79.00     |77.00     |-27.50    |-29.50    |606       |863       |-8        |47.23       |0.3666    |31.56     |0                              
2022-03-29|MA206C3250|90.00     |70.00     |70.00     |55.00     |64.50     |64.50     |-25.50    |-25.50    |470       |477       |-102      |30.89       |0.3170    |32.08     |0                              
2022-03-29|MA206C3300|76.00     |58.00     |58.00     |45.00     |53.00     |53.50     |-23.00    |-22.50    |440       |558       |71        |22.76       |0.2723    |32.64     |0                              
2022-03-29|MA206C3350|63.00     |48.00     |49.50     |38.00     |48.00     |44.00     |-15.00    |-19.00    |177       |413       |-10       |7.93        |0.2327    |33.24     |0                              
2022-03-29|MA206C3400|53.50     |41.50     |42.00     |32.50     |38.50     |37.00     |-15.00    |-16.50    |205       |473       |37        |7.77        |0.1999    |33.88     |0                              
2022-03-29|MA206C3450|45.00     |36.00     |36.00     |29.50     |31.00     |30.50     |-14.00    |-14.50    |129       |476       |-30       |4.01        |0.1699    |34.54     |0                              
2022-03-29|MA206C3500|38.00     |28.00     |28.00     |22.00     |25.00     |26.00     |-13.00    |-12.00    |202       |507       |13        |5.20        |0.1466    |35.23     |0                              
2022-03-29|MA206C3550|32.00     |25.00     |25.50     |19.00     |22.50     |22.00     |-9.50     |-10.00    |698       |1,232     |280       |15.89       |0.1246    |35.92     |0                              
2022-03-29|MA206P2375|1.50      |5.00      |5.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |45        |414       |-19       |0.07        |-0.0099   |33.89     |0                              
2022-03-29|MA206P2400|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |5         |515       |5         |0.01        |-0.0118   |33.57     |0                              
2022-03-29|MA206P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0145   |33.25     |0                              
2022-03-29|MA206P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |155       |0         |0.00        |-0.0174   |32.95     |0                              
2022-03-29|MA206P2475|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.0208   |32.65     |0                              
2022-03-29|MA206P2500|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |38        |504       |-2        |0.12        |-0.0252   |32.37     |0                              
2022-03-29|MA206P2550|5.50      |5.50      |5.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |50        |569       |20        |0.24        |-0.0358   |31.84     |0                              
2022-03-29|MA206P2600|8.00      |9.00      |9.00      |7.00      |7.50      |7.00      |-0.50     |-1.00     |1,708     |2,629     |341       |13.75       |-0.0499   |31.36     |0                              
2022-03-29|MA206P2650|11.00     |11.50     |12.00     |8.00      |8.50      |10.00     |-2.50     |-1.00     |539       |836       |58        |5.28        |-0.0693   |30.95     |0                              
2022-03-29|MA206P2700|15.50     |16.00     |16.50     |11.50     |12.00     |14.50     |-3.50     |-1.00     |268       |846       |28        |3.71        |-0.0950   |30.60     |0                              
2022-03-29|MA206P2750|21.00     |22.00     |23.50     |17.00     |17.50     |21.00     |-3.50     |0.00      |386       |664       |8         |8.04        |-0.1272   |30.32     |0                              
2022-03-29|MA206P2800|28.50     |30.00     |32.00     |24.00     |25.50     |29.00     |-3.00     |0.50      |370       |617       |-4        |10.86       |-0.1665   |30.12     |0                              
2022-03-29|MA206P2850|38.00     |42.00     |44.50     |33.50     |36.00     |39.50     |-2.00     |1.50      |607       |499       |-240      |24.04       |-0.2130   |30.01     |0                              
2022-03-29|MA206P2900|50.00     |54.50     |60.50     |46.50     |47.50     |53.00     |-2.50     |3.00      |378       |741       |43        |20.76       |-0.2661   |29.98     |0                              
2022-03-29|MA206P2950|65.00     |71.00     |76.50     |62.50     |65.00     |69.50     |0.00      |4.50      |188       |337       |9         |13.75       |-0.3248   |30.03     |0                              
2022-03-29|MA206P3000|82.50     |90.50     |100.00    |80.00     |87.00     |90.00     |4.50      |7.50      |384       |257       |15        |34.91       |-0.3877   |30.18     |0                              
2022-03-29|MA206P3050|103.00    |114.00    |123.50    |103.00    |109.00    |114.00    |6.00      |11.00     |285       |282       |14        |32.70       |-0.4515   |30.41     |0                              
2022-03-29|MA206P3100|128.00    |138.00    |153.50    |129.50    |135.50    |141.50    |7.50      |13.50     |412       |248       |62        |58.98       |-0.5142   |30.72     |0                              
2022-03-29|MA206P3150|155.00    |169.50    |186.00    |158.00    |166.00    |172.00    |11.00     |17.00     |92        |116       |-40       |15.64       |-0.5743   |31.11     |0                              
2022-03-29|MA206P3200|185.00    |206.00    |214.50    |196.00    |196.00    |206.00    |11.00     |21.00     |22        |114       |-16       |4.54        |-0.6304   |31.56     |0                              
2022-03-29|MA206P3250|218.50    |247.50    |257.50    |232.50    |232.50    |243.00    |14.00     |24.50     |40        |160       |-18       |9.75        |-0.6802   |32.08     |0                              
2022-03-29|MA206P3300|254.00    |279.50    |287.50    |271.00    |273.00    |281.50    |19.00     |27.50     |78        |72        |-48       |21.76       |-0.7250   |32.64     |0                              
2022-03-29|MA206P3350|291.50    |0.00      |0.00      |0.00      |0.00      |322.50    |31.00     |31.00     |0         |50        |0         |0.00        |-0.7648   |33.24     |0                              
2022-03-29|MA206P3400|332.00    |0.00      |0.00      |0.00      |0.00      |365.00    |33.00     |33.00     |0         |30        |0         |0.00        |-0.7978   |33.88     |0                              
2022-03-29|MA206P3450|373.00    |0.00      |0.00      |0.00      |0.00      |408.50    |35.50     |35.50     |0         |30        |0         |0.00        |-0.8281   |34.54     |0                              
2022-03-29|MA206P3500|416.00    |0.00      |0.00      |0.00      |0.00      |454.00    |38.00     |38.00     |0         |10        |0         |0.00        |-0.8516   |35.23     |0                              
2022-03-29|MA206P3550|460.00    |0.00      |0.00      |0.00      |0.00      |499.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8739   |35.92     |0                              
2022-03-29|MA207C2300|823.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.9844    |33.42     |0                              
2022-03-29|MA207C2325|798.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.9805    |33.19     |0                              
2022-03-29|MA207C2350|774.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.9765    |32.97     |0                              
2022-03-29|MA207C2375|750.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9725    |32.75     |0                              
2022-03-29|MA207C2400|726.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9673    |32.55     |0                              
2022-03-29|MA207C2425|702.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9616    |32.35     |0                              
2022-03-29|MA207C2450|678.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.9559    |32.17     |0                              
2022-03-29|MA207C2475|655.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9489    |31.99     |0                              
2022-03-29|MA207C2500|631.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-47.50    |-47.50    |0         |7         |0         |0.00        |0.9410    |31.82     |0                              
2022-03-29|MA207C2550|585.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.9238    |31.52     |0                              
2022-03-29|MA207C2600|540.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.9026    |31.26     |0                              
2022-03-29|MA207C2650|496.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.8769    |31.04     |0                              
2022-03-29|MA207C2700|454.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-47.00    |-47.00    |0         |45        |0         |0.00        |0.8480    |30.88     |0                              
2022-03-29|MA207C2750|413.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-46.50    |-46.50    |0         |42        |0         |0.00        |0.8142    |30.76     |0                              
2022-03-29|MA207C2800|374.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-45.50    |-45.50    |0         |40        |0         |0.00        |0.7761    |30.69     |0                              
2022-03-29|MA207C2850|337.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-44.00    |-44.00    |0         |64        |0         |0.00        |0.7351    |30.67     |0                              
2022-03-29|MA207C2900|303.50    |272.50    |272.50    |272.50    |272.50    |260.00    |-31.00    |-43.50    |20        |59        |10        |5.45        |0.6906    |30.70     |0                              
2022-03-29|MA207C2950|270.50    |224.00    |226.00    |224.00    |226.00    |230.00    |-44.50    |-40.50    |8         |116       |-6        |1.81        |0.6439    |30.79     |0                              
2022-03-29|MA207C3000|241.50    |197.50    |197.50    |197.50    |197.50    |201.50    |-44.00    |-40.00    |2         |114       |-1        |0.40        |0.5963    |30.92     |0                              
2022-03-29|MA207C3050|214.00    |183.50    |183.50    |183.50    |183.50    |177.00    |-30.50    |-37.00    |1         |138       |0         |0.18        |0.5481    |31.10     |0                              
2022-03-29|MA207C3100|189.50    |153.00    |162.50    |144.00    |157.50    |155.00    |-32.00    |-34.50    |21        |221       |9         |3.22        |0.5009    |31.32     |0                              
2022-03-29|MA207C3150|167.00    |130.50    |141.00    |130.50    |140.00    |134.50    |-27.00    |-32.50    |25        |176       |20        |3.41        |0.4548    |31.59     |0                              
2022-03-29|MA207C3200|147.00    |119.00    |120.00    |115.00    |116.00    |117.50    |-31.00    |-29.50    |24        |145       |5         |2.80        |0.4116    |31.89     |0                              
2022-03-29|MA207C3250|129.50    |112.00    |112.00    |101.00    |103.00    |102.00    |-26.50    |-27.50    |33        |390       |5         |3.46        |0.3699    |32.23     |0                              
2022-03-29|MA207C3300|113.50    |96.00     |96.50     |85.50     |88.50     |89.50     |-25.00    |-24.00    |99        |183       |20        |9.17        |0.3328    |32.60     |0                              
2022-03-29|MA207C3350|100.50    |83.00     |83.00     |73.00     |75.50     |77.00     |-25.00    |-23.50    |50        |187       |-7        |3.90        |0.2970    |33.00     |0                              
2022-03-29|MA207C3400|88.00     |70.50     |70.50     |63.50     |63.50     |68.00     |-24.50    |-20.00    |35        |262       |-5        |2.36        |0.2666    |33.42     |0                              
2022-03-29|MA207C3450|78.00     |60.00     |60.00     |55.50     |57.50     |59.00     |-20.50    |-19.00    |38        |285       |9         |2.17        |0.2372    |33.86     |0                              
2022-03-29|MA207C3500|69.00     |56.00     |58.00     |48.50     |50.00     |52.00     |-19.00    |-17.00    |110       |338       |16        |5.64        |0.2125    |34.31     |0                              
2022-03-29|MA207C3550|60.50     |49.50     |50.00     |43.00     |44.50     |45.50     |-16.00    |-15.00    |332       |346       |47        |14.85       |0.1896    |34.78     |0                              
2022-03-29|MA207C3600|54.00     |43.50     |45.00     |37.50     |39.50     |40.00     |-14.50    |-14.00    |359       |336       |83        |14.55       |0.1690    |35.27     |0                              
2022-03-29|MA207C3650|48.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-12.50    |-12.50    |0         |216       |0         |0.00        |0.1517    |35.76     |0                              
2022-03-29|MA207C3700|42.50     |32.50     |32.50     |32.50     |32.50     |31.00     |-10.00    |-11.50    |3         |200       |0         |0.10        |0.1351    |36.25     |0                              
2022-03-29|MA207C3750|38.50     |28.00     |29.50     |28.00     |29.50     |27.50     |-9.00     |-11.00    |4         |328       |3         |0.12        |0.1213    |36.75     |0                              
2022-03-29|MA207P2300|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |50        |152       |-1        |0.15        |-0.0184   |33.42     |0                              
2022-03-29|MA207P2325|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0218   |33.19     |0                              
2022-03-29|MA207P2350|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0253   |32.97     |0                              
2022-03-29|MA207P2375|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.0288   |32.75     |0                              
2022-03-29|MA207P2400|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |71        |0         |0.00        |-0.0336   |32.55     |0                              
2022-03-29|MA207P2425|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0388   |32.35     |0                              
2022-03-29|MA207P2450|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |374       |0         |0.00        |-0.0441   |32.17     |0                              
2022-03-29|MA207P2475|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |385       |0         |0.00        |-0.0507   |31.99     |0                              
2022-03-29|MA207P2500|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |407       |0         |0.00        |-0.0582   |31.82     |0                              
2022-03-29|MA207P2550|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |408       |0         |0.00        |-0.0747   |31.52     |0                              
2022-03-29|MA207P2600|21.50     |22.00     |22.50     |16.50     |16.50     |20.00     |-5.00     |-1.50     |288       |464       |11        |5.59        |-0.0952   |31.26     |0                              
2022-03-29|MA207P2650|28.00     |28.00     |28.50     |23.50     |23.50     |26.50     |-4.50     |-1.50     |175       |356       |-31       |4.82        |-0.1203   |31.04     |0                              
2022-03-29|MA207P2700|35.00     |35.00     |38.00     |29.00     |29.00     |34.00     |-6.00     |-1.00     |225       |295       |56        |7.89        |-0.1487   |30.88     |0                              
2022-03-29|MA207P2750|44.50     |46.00     |48.50     |37.50     |37.50     |43.50     |-7.00     |-1.00     |233       |230       |30        |10.50       |-0.1820   |30.76     |0                              
2022-03-29|MA207P2800|55.00     |59.50     |59.50     |48.00     |48.00     |55.50     |-7.00     |0.50      |53        |209       |-15       |2.80        |-0.2197   |30.69     |0                              
2022-03-29|MA207P2850|68.00     |72.00     |73.50     |60.50     |60.50     |69.50     |-7.50     |1.50      |8         |132       |-5        |0.52        |-0.2603   |30.67     |0                              
2022-03-29|MA207P2900|83.50     |88.00     |92.00     |76.00     |76.00     |86.00     |-7.50     |2.50      |136       |180       |22        |11.83       |-0.3046   |30.70     |0                              
2022-03-29|MA207P2950|100.50    |106.50    |113.50    |94.00     |94.00     |105.50    |-6.50     |5.00      |54        |149       |5         |5.86        |-0.3512   |30.79     |0                              
2022-03-29|MA207P3000|121.00    |128.50    |133.50    |115.00    |115.00    |127.00    |-6.00     |6.00      |29        |149       |20        |3.77        |-0.3986   |30.92     |0                              
2022-03-29|MA207P3050|143.50    |150.50    |162.00    |150.50    |162.00    |152.50    |18.50     |9.00      |7         |102       |-1        |1.12        |-0.4467   |31.10     |0                              
2022-03-29|MA207P3100|168.50    |190.50    |190.50    |174.00    |174.00    |179.50    |5.50      |11.00     |45        |75        |19        |8.40        |-0.4940   |31.32     |0                              
2022-03-29|MA207P3150|196.00    |221.00    |221.00    |220.50    |220.50    |209.50    |24.50     |13.50     |30        |64        |0         |6.51        |-0.5401   |31.59     |0                              
2022-03-29|MA207P3200|225.50    |239.50    |254.50    |239.50    |254.50    |242.00    |29.00     |16.50     |62        |67        |-2        |15.31       |-0.5834   |31.89     |0                              
2022-03-29|MA207P3250|258.00    |274.00    |290.00    |274.00    |280.00    |276.00    |22.00     |18.00     |73        |75        |10        |20.44       |-0.6253   |32.23     |0                              
2022-03-29|MA207P3300|292.00    |309.00    |309.00    |309.00    |309.00    |313.00    |17.00     |21.00     |10        |33        |10        |3.09        |-0.6625   |32.60     |0                              
2022-03-29|MA207P3350|328.50    |0.00      |0.00      |0.00      |0.00      |350.50    |22.00     |22.00     |0         |63        |0         |0.00        |-0.6986   |33.00     |0                              
2022-03-29|MA207P3400|366.00    |0.00      |0.00      |0.00      |0.00      |391.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.7293   |33.42     |0                              
2022-03-29|MA207P3450|405.00    |0.00      |0.00      |0.00      |0.00      |432.00    |27.00     |27.00     |0         |22        |0         |0.00        |-0.7589   |33.86     |0                              
2022-03-29|MA207P3500|446.00    |0.00      |0.00      |0.00      |0.00      |475.00    |29.00     |29.00     |0         |21        |0         |0.00        |-0.7839   |34.31     |0                              
2022-03-29|MA207P3550|487.50    |0.00      |0.00      |0.00      |0.00      |518.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.8072   |34.78     |0                              
2022-03-29|MA207P3600|531.00    |0.00      |0.00      |0.00      |0.00      |562.50    |31.50     |31.50     |0         |24        |0         |0.00        |-0.8282   |35.27     |0                              
2022-03-29|MA207P3650|574.50    |0.00      |0.00      |0.00      |0.00      |608.00    |33.50     |33.50     |0         |18        |0         |0.00        |-0.8457   |35.76     |0                              
2022-03-29|MA207P3700|619.00    |0.00      |0.00      |0.00      |0.00      |653.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.8628   |36.25     |0                              
2022-03-29|MA207P3750|664.50    |0.00      |0.00      |0.00      |0.00      |700.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.8769   |36.75     |0                              
2022-03-29|MA208C2450|685.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9332    |31.46     |0                              
2022-03-29|MA208C2475|662.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9243    |31.40     |0                              
2022-03-29|MA208C2500|639.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9148    |31.35     |0                              
2022-03-29|MA208C2550|595.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8950    |31.24     |0                              
2022-03-29|MA208C2600|552.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8713    |31.13     |0                              
2022-03-29|MA208C2650|509.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8455    |31.02     |0                              
2022-03-29|MA208C2700|469.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8170    |30.91     |0                              
2022-03-29|MA208C2750|431.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7854    |30.81     |0                              
2022-03-29|MA208C2800|394.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7523    |30.71     |0                              
2022-03-29|MA208C2850|359.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7158    |30.61     |0                              
2022-03-29|MA208C2900|326.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6787    |30.51     |0                              
2022-03-29|MA208C2950|296.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.6389    |30.41     |0                              
2022-03-29|MA208C3000|267.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.5989    |30.31     |0                              
2022-03-29|MA208C3050|241.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.5578    |30.22     |0                              
2022-03-29|MA208C3100|217.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-33.50    |-33.50    |0         |33        |0         |0.00        |0.5168    |30.27     |0                              
2022-03-29|MA208C3150|195.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |0.4773    |30.61     |0                              
2022-03-29|MA208C3200|175.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-28.50    |-28.50    |0         |45        |0         |0.00        |0.4391    |30.93     |0                              
2022-03-29|MA208C3250|157.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-26.00    |-26.00    |0         |79        |0         |0.00        |0.4034    |31.25     |0                              
2022-03-29|MA208C3300|141.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-25.00    |-25.00    |0         |87        |0         |0.00        |0.3686    |31.56     |0                              
2022-03-29|MA208C3350|125.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-21.50    |-21.50    |0         |78        |0         |0.00        |0.3374    |31.87     |0                              
2022-03-29|MA208C3400|113.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-22.00    |-22.00    |0         |72        |0         |0.00        |0.3068    |32.16     |0                              
2022-03-29|MA208C3450|101.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-19.50    |-19.50    |0         |21        |0         |0.00        |0.2796    |32.45     |0                              
2022-03-29|MA208C3500|91.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.00    |-19.00    |0         |39        |0         |0.00        |0.2538    |32.73     |0                              
2022-03-29|MA208C3550|82.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.50    |-18.50    |0         |51        |0         |0.00        |0.2294    |33.01     |0                              
2022-03-29|MA208P2450|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |51        |0         |0.00        |-0.0655   |31.46     |0                              
2022-03-29|MA208P2475|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |57        |0         |0.00        |-0.0739   |31.40     |0                              
2022-03-29|MA208P2500|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |66        |0         |0.00        |-0.0830   |31.35     |0                              
2022-03-29|MA208P2550|25.00     |27.50     |27.50     |24.50     |24.50     |26.50     |-0.50     |1.50      |24        |51        |9         |0.60        |-0.1019   |31.24     |0                              
2022-03-29|MA208P2600|32.00     |35.00     |35.00     |31.00     |31.00     |34.00     |-1.00     |2.00      |18        |48        |12        |0.59        |-0.1248   |31.13     |0                              
2022-03-29|MA208P2650|39.50     |42.00     |44.50     |39.00     |39.00     |42.50     |-0.50     |3.00      |45        |46        |23        |1.88        |-0.1499   |31.02     |0                              
2022-03-29|MA208P2700|49.50     |50.50     |51.50     |49.00     |49.50     |52.00     |0.00      |2.50      |31        |23        |5         |1.57        |-0.1779   |30.91     |0                              
2022-03-29|MA208P2750|60.50     |63.50     |64.00     |59.50     |59.50     |64.00     |-1.00     |3.50      |32        |33        |12        |1.97        |-0.2089   |30.81     |0                              
2022-03-29|MA208P2800|73.50     |77.50     |78.50     |77.50     |78.50     |77.00     |5.00      |3.50      |6         |39        |0         |0.47        |-0.2416   |30.71     |0                              
2022-03-29|MA208P2850|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |35        |0         |0.00        |-0.2777   |30.61     |0                              
2022-03-29|MA208P2900|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |31        |0         |0.00        |-0.3147   |30.51     |0                              
2022-03-29|MA208P2950|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.3541   |30.41     |0                              
2022-03-29|MA208P3000|145.00    |0.00      |0.00      |0.00      |0.00      |150.50    |5.50      |5.50      |0         |22        |0         |0.00        |-0.3941   |30.31     |0                              
2022-03-29|MA208P3050|168.50    |0.00      |0.00      |0.00      |0.00      |174.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4351   |30.22     |0                              
2022-03-29|MA208P3100|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.4760   |30.27     |0                              
2022-03-29|MA208P3150|222.00    |0.00      |0.00      |0.00      |0.00      |231.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.5156   |30.61     |0                              
2022-03-29|MA208P3200|251.50    |0.00      |0.00      |0.00      |0.00      |262.50    |11.00     |11.00     |0         |27        |0         |0.00        |-0.5538   |30.93     |0                              
2022-03-29|MA208P3250|283.00    |0.00      |0.00      |0.00      |0.00      |296.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5898   |31.25     |0                              
2022-03-29|MA208P3300|317.00    |0.00      |0.00      |0.00      |0.00      |331.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6248   |31.56     |0                              
2022-03-29|MA208P3350|351.00    |0.00      |0.00      |0.00      |0.00      |369.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6562   |31.87     |0                              
2022-03-29|MA208P3400|388.50    |0.00      |0.00      |0.00      |0.00      |406.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6871   |32.16     |0                              
2022-03-29|MA208P3450|426.50    |0.00      |0.00      |0.00      |0.00      |446.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7146   |32.45     |0                              
2022-03-29|MA208P3500|465.50    |0.00      |0.00      |0.00      |0.00      |487.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7407   |32.73     |0                              
2022-03-29|MA208P3550|506.50    |0.00      |0.00      |0.00      |0.00      |528.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7655   |33.01     |0                              
2022-03-29|MA209C2300|829.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9599    |30.91     |0                              
2022-03-29|MA209C2325|806.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9538    |30.86     |0                              
2022-03-29|MA209C2350|783.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9468    |30.82     |0                              
2022-03-29|MA209C2375|759.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9399    |30.77     |0                              
2022-03-29|MA209C2400|736.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9331    |30.72     |0                              
2022-03-29|MA209C2425|713.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9244    |30.68     |0                              
2022-03-29|MA209C2450|691.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9156    |30.63     |0                              
2022-03-29|MA209C2475|669.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9068    |30.59     |0                              
2022-03-29|MA209C2500|646.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8976    |30.54     |0                              
2022-03-29|MA209C2550|603.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8758    |30.46     |0                              
2022-03-29|MA209C2600|561.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8532    |30.37     |0                              
2022-03-29|MA209C2650|521.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.8272    |30.29     |0                              
2022-03-29|MA209C2700|481.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.8001    |30.20     |0                              
2022-03-29|MA209C2750|445.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.7701    |30.12     |0                              
2022-03-29|MA209C2800|409.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.7391    |30.04     |0                              
2022-03-29|MA209C2850|376.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |0.7058    |29.96     |0                              
2022-03-29|MA209C2900|343.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-24.00    |-24.00    |0         |55        |0         |0.00        |0.6718    |29.89     |0                              
2022-03-29|MA209C2950|314.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |0.6362    |29.81     |0                              
2022-03-29|MA209C3000|286.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-25.00    |-25.00    |0         |36        |0         |0.00        |0.6003    |29.75     |0                              
2022-03-29|MA209C3050|261.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-25.00    |-25.00    |0         |54        |0         |0.00        |0.5636    |29.70     |0                              
2022-03-29|MA209C3100|237.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-25.00    |-25.00    |0         |42        |0         |0.00        |0.5270    |29.73     |0                              
2022-03-29|MA209C3150|215.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-23.50    |-23.50    |0         |45        |0         |0.00        |0.4915    |29.93     |0                              
2022-03-29|MA209C3200|195.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-22.50    |-22.50    |0         |37        |0         |0.00        |0.4568    |30.18     |0                              
2022-03-29|MA209C3250|176.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.4242    |30.44     |0                              
2022-03-29|MA209C3300|160.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |0.3926    |30.70     |0                              
2022-03-29|MA209C3350|145.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-17.50    |-17.50    |0         |35        |0         |0.00        |0.3627    |30.96     |0                              
2022-03-29|MA209C3400|131.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.3350    |31.20     |0                              
2022-03-29|MA209C3450|119.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.3078    |31.45     |0                              
2022-03-29|MA209C3500|107.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.00    |-14.00    |0         |24        |0         |0.00        |0.2837    |31.69     |0                              
2022-03-29|MA209C3550|98.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-13.50    |-13.50    |0         |42        |0         |0.00        |0.2607    |31.92     |0                              
2022-03-29|MA209P2300|11.00     |10.50     |12.00     |10.50     |12.00     |10.50     |1.00      |-0.50     |8         |205       |8         |0.09        |-0.0415   |30.91     |0                              
2022-03-29|MA209P2325|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.0469   |30.86     |0                              
2022-03-29|MA209P2350|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.0531   |30.82     |0                              
2022-03-29|MA209P2375|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.0594   |30.77     |0                              
2022-03-29|MA209P2400|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0657   |30.72     |0                              
2022-03-29|MA209P2425|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0737   |30.68     |0                              
2022-03-29|MA209P2450|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.0819   |30.63     |0                              
2022-03-29|MA209P2475|25.50     |23.50     |23.50     |23.50     |23.50     |25.50     |-2.00     |0.00      |3         |57        |3         |0.07        |-0.0901   |30.59     |0                              
2022-03-29|MA209P2500|28.00     |26.50     |31.00     |26.50     |31.00     |28.50     |3.00      |0.50      |4         |67        |3         |0.11        |-0.0989   |30.54     |0                              
2022-03-29|MA209P2550|35.00     |33.00     |33.50     |31.50     |31.50     |35.50     |-3.50     |0.50      |9         |64        |9         |0.29        |-0.1196   |30.46     |0                              
2022-03-29|MA209P2600|42.50     |45.00     |45.00     |41.00     |41.50     |43.50     |-1.00     |1.00      |12        |68        |3         |0.51        |-0.1415   |30.37     |0                              
2022-03-29|MA209P2650|52.00     |51.00     |51.00     |49.00     |49.00     |53.50     |-3.00     |1.50      |12        |38        |12        |0.60        |-0.1666   |30.29     |0                              
2022-03-29|MA209P2700|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |44        |0         |0.00        |-0.1931   |30.20     |0                              
2022-03-29|MA209P2750|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2224   |30.12     |0                              
2022-03-29|MA209P2800|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2530   |30.04     |0                              
2022-03-29|MA209P2850|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.2859   |29.96     |0                              
2022-03-29|MA209P2900|122.50    |0.00      |0.00      |0.00      |0.00      |125.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.3196   |29.89     |0                              
2022-03-29|MA209P2950|143.50    |0.00      |0.00      |0.00      |0.00      |145.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3549   |29.81     |0                              
2022-03-29|MA209P3000|164.50    |157.00    |157.00    |157.00    |157.00    |166.50    |-7.50     |2.00      |3         |24        |3         |0.47        |-0.3907   |29.75     |0                              
2022-03-29|MA209P3050|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4272   |29.70     |0                              
2022-03-29|MA209P3100|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4638   |29.73     |0                              
2022-03-29|MA209P3150|242.00    |0.00      |0.00      |0.00      |0.00      |245.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4993   |29.93     |0                              
2022-03-29|MA209P3200|272.00    |0.00      |0.00      |0.00      |0.00      |276.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.5342   |30.18     |0                              
2022-03-29|MA209P3250|302.50    |0.00      |0.00      |0.00      |0.00      |309.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5669   |30.44     |0                              
2022-03-29|MA209P3300|336.00    |0.00      |0.00      |0.00      |0.00      |343.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.5987   |30.70     |0                              
2022-03-29|MA209P3350|370.00    |0.00      |0.00      |0.00      |0.00      |379.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6289   |30.96     |0                              
2022-03-29|MA209P3400|406.00    |0.00      |0.00      |0.00      |0.00      |416.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6569   |31.20     |0                              
2022-03-29|MA209P3450|443.50    |0.00      |0.00      |0.00      |0.00      |454.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6845   |31.45     |0                              
2022-03-29|MA209P3500|481.00    |0.00      |0.00      |0.00      |0.00      |494.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7090   |31.69     |0                              
2022-03-29|MA209P3550|521.50    |0.00      |0.00      |0.00      |0.00      |534.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7324   |31.92     |0                              
2022-03-29|MA210C2450|695.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9019    |29.63     |0                              
2022-03-29|MA210C2475|673.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8917    |29.60     |0                              
2022-03-29|MA210C2500|652.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8815    |29.57     |0                              
2022-03-29|MA210C2550|609.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8612    |29.51     |0                              
2022-03-29|MA210C2600|569.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8371    |29.45     |0                              
2022-03-29|MA210C2650|529.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8130    |29.40     |0                              
2022-03-29|MA210C2700|491.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7856    |29.34     |0                              
2022-03-29|MA210C2750|455.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7579    |29.29     |0                              
2022-03-29|MA210C2800|420.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7279    |29.24     |0                              
2022-03-29|MA210C2850|388.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6973    |29.19     |0                              
2022-03-29|MA210C2900|357.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6655    |29.15     |0                              
2022-03-29|MA210C2950|328.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6329    |29.12     |0                              
2022-03-29|MA210C3000|300.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6000    |29.10     |0                              
2022-03-29|MA210C3050|276.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.5667    |29.11     |0                              
2022-03-29|MA210C3100|253.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.5336    |29.16     |0                              
2022-03-29|MA210C3150|232.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.5012    |29.28     |0                              
2022-03-29|MA210C3200|212.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.4694    |29.43     |0                              
2022-03-29|MA210C3250|193.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4389    |29.61     |0                              
2022-03-29|MA210C3300|178.50    |165.50    |165.50    |165.50    |165.50    |163.00    |-13.00    |-15.50    |3         |18        |3         |0.50        |0.4099    |29.80     |0                              
2022-03-29|MA210C3350|163.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.3812    |29.99     |0                              
2022-03-29|MA210C3400|149.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.3552    |30.18     |0                              
2022-03-29|MA210C3450|137.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3300    |30.37     |0                              
2022-03-29|MA210C3500|126.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.3051    |30.56     |0                              
2022-03-29|MA210C3550|115.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |0.2836    |30.74     |0                              
2022-03-29|MA210P2450|30.00     |27.00     |27.00     |25.50     |25.50     |29.50     |-4.50     |-0.50     |6         |96        |6         |0.16        |-0.0943   |29.63     |0                              
2022-03-29|MA210P2475|33.50     |29.50     |29.50     |29.00     |29.00     |33.00     |-4.50     |-0.50     |9         |54        |6         |0.26        |-0.1038   |29.60     |0                              
2022-03-29|MA210P2500|37.00     |33.00     |33.00     |32.50     |32.50     |37.00     |-4.50     |0.00      |9         |54        |9         |0.30        |-0.1134   |29.57     |0                              
2022-03-29|MA210P2550|44.00     |46.00     |46.00     |39.50     |39.50     |44.50     |-4.50     |0.50      |24        |54        |12        |1.05        |-0.1327   |29.51     |0                              
2022-03-29|MA210P2600|53.00     |50.00     |50.00     |48.50     |48.50     |54.50     |-4.50     |1.50      |9         |45        |6         |0.45        |-0.1558   |29.45     |0                              
2022-03-29|MA210P2650|63.00     |56.50     |56.50     |55.50     |55.50     |64.50     |-7.50     |1.50      |9         |46        |6         |0.50        |-0.1791   |29.40     |0                              
2022-03-29|MA210P2700|75.00     |0.00      |0.00      |0.00      |0.00      |77.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.2057   |29.34     |0                              
2022-03-29|MA210P2750|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |33        |0         |0.00        |-0.2328   |29.29     |0                              
2022-03-29|MA210P2800|103.00    |0.00      |0.00      |0.00      |0.00      |106.50    |3.50      |3.50      |0         |22        |0         |0.00        |-0.2622   |29.24     |0                              
2022-03-29|MA210P2850|120.00    |111.50    |112.00    |111.50    |112.00    |123.00    |-8.00     |3.00      |6         |15        |3         |0.67        |-0.2924   |29.19     |0                              
2022-03-29|MA210P2900|138.50    |0.00      |0.00      |0.00      |0.00      |142.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3238   |29.15     |0                              
2022-03-29|MA210P2950|159.50    |0.00      |0.00      |0.00      |0.00      |162.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3561   |29.12     |0                              
2022-03-29|MA210P3000|181.00    |171.50    |171.50    |171.50    |171.50    |184.00    |-9.50     |3.00      |3         |9         |0         |0.51        |-0.3888   |29.10     |0                              
2022-03-29|MA210P3050|206.50    |0.00      |0.00      |0.00      |0.00      |209.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4220   |29.11     |0                              
2022-03-29|MA210P3100|232.50    |0.00      |0.00      |0.00      |0.00      |234.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4552   |29.16     |0                              
2022-03-29|MA210P3150|260.50    |0.00      |0.00      |0.00      |0.00      |263.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4874   |29.28     |0                              
2022-03-29|MA210P3200|290.50    |0.00      |0.00      |0.00      |0.00      |293.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5194   |29.43     |0                              
2022-03-29|MA210P3250|321.00    |0.00      |0.00      |0.00      |0.00      |325.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5500   |29.61     |0                              
2022-03-29|MA210P3300|355.00    |0.00      |0.00      |0.00      |0.00      |359.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5793   |29.80     |0                              
2022-03-29|MA210P3350|389.50    |0.00      |0.00      |0.00      |0.00      |393.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6083   |29.99     |0                              
2022-03-29|MA210P3400|425.00    |0.00      |0.00      |0.00      |0.00      |429.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6346   |30.18     |0                              
2022-03-29|MA210P3450|462.50    |0.00      |0.00      |0.00      |0.00      |467.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6602   |30.37     |0                              
2022-03-29|MA210P3500|501.00    |0.00      |0.00      |0.00      |0.00      |504.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6856   |30.56     |0                              
2022-03-29|MA210P3550|539.50    |0.00      |0.00      |0.00      |0.00      |544.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7076   |30.74     |0                              
2022-03-29|MA211C2450|710.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8902    |28.62     |0                              
2022-03-29|MA211C2475|688.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8806    |28.58     |0                              
2022-03-29|MA211C2500|667.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8710    |28.54     |0                              
2022-03-29|MA211C2550|625.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8501    |28.47     |0                              
2022-03-29|MA211C2600|585.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8273    |28.42     |0                              
2022-03-29|MA211C2650|546.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8035    |28.37     |0                              
2022-03-29|MA211C2700|508.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7774    |28.34     |0                              
2022-03-29|MA211C2750|472.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7513    |28.31     |0                              
2022-03-29|MA211C2800|437.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7225    |28.30     |0                              
2022-03-29|MA211C2850|405.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6938    |28.30     |0                              
2022-03-29|MA211C2900|373.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6638    |28.32     |0                              
2022-03-29|MA211C2950|346.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6335    |28.34     |0                              
2022-03-29|MA211C3000|318.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6031    |28.38     |0                              
2022-03-29|MA211C3050|294.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.5724    |28.43     |0                              
2022-03-29|MA211C3100|271.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-11.00    |-11.00    |0         |48        |0         |0.00        |0.5420    |28.48     |0                              
2022-03-29|MA211C3150|249.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.5121    |28.56     |0                              
2022-03-29|MA211C3200|231.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4826    |28.64     |0                              
2022-03-29|MA211C3250|212.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-12.50    |-12.50    |0         |54        |0         |0.00        |0.4536    |28.73     |0                              
2022-03-29|MA211C3300|195.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.4263    |28.82     |0                              
2022-03-29|MA211C3350|181.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.3993    |28.93     |0                              
2022-03-29|MA211C3400|166.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3731    |29.04     |0                              
2022-03-29|MA211C3450|153.00    |146.00    |146.00    |146.00    |146.00    |140.50    |-7.00     |-12.50    |6         |24        |6         |0.88        |0.3493    |29.16     |0                              
2022-03-29|MA211C3500|141.50    |134.50    |134.50    |134.50    |134.50    |128.50    |-7.00     |-13.00    |3         |33        |3         |0.40        |0.3257    |29.29     |0                              
2022-03-29|MA211P2450|29.50     |33.00     |34.00     |33.00     |34.00     |36.50     |4.50      |7.00      |18        |72        |9         |0.60        |-0.1047   |28.62     |0                              
2022-03-29|MA211P2475|33.00     |41.50     |41.50     |39.50     |39.50     |40.00     |6.50      |7.00      |6         |57        |6         |0.24        |-0.1135   |28.58     |0                              
2022-03-29|MA211P2500|36.50     |45.00     |45.00     |43.00     |43.00     |44.00     |6.50      |7.50      |6         |51        |6         |0.26        |-0.1225   |28.54     |0                              
2022-03-29|MA211P2550|44.00     |49.00     |49.00     |49.00     |49.00     |52.50     |5.00      |8.50      |3         |51        |3         |0.15        |-0.1422   |28.47     |0                              
2022-03-29|MA211P2600|53.50     |59.50     |59.50     |59.50     |59.50     |63.00     |6.00      |9.50      |3         |40        |0         |0.18        |-0.1639   |28.42     |0                              
2022-03-29|MA211P2650|64.00     |70.50     |70.50     |70.50     |70.50     |74.00     |6.50      |10.00     |3         |36        |3         |0.21        |-0.1867   |28.37     |0                              
2022-03-29|MA211P2700|76.00     |83.50     |85.00     |83.50     |83.50     |87.50     |7.50      |11.50     |30        |47        |6         |2.52        |-0.2119   |28.34     |0                              
2022-03-29|MA211P2750|89.00     |97.50     |97.50     |97.50     |97.50     |101.00    |8.50      |12.00     |3         |30        |3         |0.29        |-0.2374   |28.31     |0                              
2022-03-29|MA211P2800|104.00    |113.00    |113.00    |113.00    |113.00    |118.00    |9.00      |14.00     |3         |18        |3         |0.34        |-0.2655   |28.30     |0                              
2022-03-29|MA211P2850|121.00    |130.50    |130.50    |130.50    |130.50    |135.00    |9.50      |14.00     |3         |24        |3         |0.39        |-0.2937   |28.30     |0                              
2022-03-29|MA211P2900|139.00    |0.00      |0.00      |0.00      |0.00      |155.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3232   |28.32     |0                              
2022-03-29|MA211P2950|160.50    |0.00      |0.00      |0.00      |0.00      |176.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3532   |28.34     |0                              
2022-03-29|MA211P3000|182.50    |0.00      |0.00      |0.00      |0.00      |198.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3834   |28.38     |0                              
2022-03-29|MA211P3050|207.50    |0.00      |0.00      |0.00      |0.00      |223.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4138   |28.43     |0                              
2022-03-29|MA211P3100|234.00    |0.00      |0.00      |0.00      |0.00      |248.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4443   |28.48     |0                              
2022-03-29|MA211P3150|261.50    |0.00      |0.00      |0.00      |0.00      |277.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4742   |28.56     |0                              
2022-03-29|MA211P3200|292.00    |0.00      |0.00      |0.00      |0.00      |306.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5037   |28.64     |0                              
2022-03-29|MA211P3250|323.00    |0.00      |0.00      |0.00      |0.00      |336.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5331   |28.73     |0                              
2022-03-29|MA211P3300|355.50    |0.00      |0.00      |0.00      |0.00      |369.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5605   |28.82     |0                              
2022-03-29|MA211P3350|390.00    |0.00      |0.00      |0.00      |0.00      |403.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5878   |28.93     |0                              
2022-03-29|MA211P3400|424.50    |0.00      |0.00      |0.00      |0.00      |437.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6144   |29.04     |0                              
2022-03-29|MA211P3450|460.50    |0.00      |0.00      |0.00      |0.00      |474.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6386   |29.16     |0                              
2022-03-29|MA211P3500|498.50    |0.00      |0.00      |0.00      |0.00      |511.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6627   |29.29     |0                              
2022-03-29|MA212C2650|586.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.8171    |27.17     |0                              
2022-03-29|MA212C2700|548.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7921    |27.16     |0                              
2022-03-29|MA212C2750|512.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7663    |27.16     |0                              
2022-03-29|MA212C2800|476.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7392    |27.19     |0                              
2022-03-29|MA212C2850|444.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7109    |27.24     |0                              
2022-03-29|MA212C2900|413.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6826    |27.31     |0                              
2022-03-29|MA212C2950|383.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6528    |27.39     |0                              
2022-03-29|MA212C3000|356.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6233    |27.50     |0                              
2022-03-29|MA212C3050|329.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5937    |27.61     |0                              
2022-03-29|MA212C3100|306.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5643    |27.75     |0                              
2022-03-29|MA212C3150|283.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.5352    |27.89     |0                              
2022-03-29|MA212C3200|261.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.5070    |28.06     |0                              
2022-03-29|MA212C3250|242.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4794    |28.23     |0                              
2022-03-29|MA212C3300|224.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4524    |28.41     |0                              
2022-03-29|MA212C3350|207.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4271    |28.60     |0                              
2022-03-29|MA212C3400|192.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4024    |28.81     |0                              
2022-03-29|MA212C3450|178.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3783    |29.02     |0                              
2022-03-29|MA212C3500|164.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.3567    |29.24     |0                              
2022-03-29|MA212C3550|153.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3356    |29.46     |0                              
2022-03-29|MA212P2650|64.50     |0.00      |0.00      |0.00      |0.00      |68.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.1729   |27.17     |0                              
2022-03-29|MA212P2700|75.50     |0.00      |0.00      |0.00      |0.00      |81.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.1968   |27.16     |0                              
2022-03-29|MA212P2750|89.50     |0.00      |0.00      |0.00      |0.00      |94.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2218   |27.16     |0                              
2022-03-29|MA212P2800|103.00    |0.00      |0.00      |0.00      |0.00      |110.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.2480   |27.19     |0                              
2022-03-29|MA212P2850|120.50    |0.00      |0.00      |0.00      |0.00      |127.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.2757   |27.24     |0                              
2022-03-29|MA212P2900|138.00    |0.00      |0.00      |0.00      |0.00      |145.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3035   |27.31     |0                              
2022-03-29|MA212P2950|158.00    |0.00      |0.00      |0.00      |0.00      |167.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3328   |27.39     |0                              
2022-03-29|MA212P3000|180.00    |0.00      |0.00      |0.00      |0.00      |188.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3620   |27.50     |0                              
2022-03-29|MA212P3050|202.00    |0.00      |0.00      |0.00      |0.00      |213.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3913   |27.61     |0                              
2022-03-29|MA212P3100|228.00    |0.00      |0.00      |0.00      |0.00      |239.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4206   |27.75     |0                              
2022-03-29|MA212P3150|254.00    |0.00      |0.00      |0.00      |0.00      |265.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4497   |27.89     |0                              
2022-03-29|MA212P3200|282.00    |0.00      |0.00      |0.00      |0.00      |295.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4778   |28.06     |0                              
2022-03-29|MA212P3250|312.50    |0.00      |0.00      |0.00      |0.00      |325.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5056   |28.23     |0                              
2022-03-29|MA212P3300|343.00    |0.00      |0.00      |0.00      |0.00      |356.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5329   |28.41     |0                              
2022-03-29|MA212P3350|375.50    |0.00      |0.00      |0.00      |0.00      |391.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5583   |28.60     |0                              
2022-03-29|MA212P3400|410.00    |0.00      |0.00      |0.00      |0.00      |425.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5834   |28.81     |0                              
2022-03-29|MA212P3450|444.50    |0.00      |0.00      |0.00      |0.00      |460.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6080   |29.02     |0                              
2022-03-29|MA212P3500|480.50    |0.00      |0.00      |0.00      |0.00      |498.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6299   |29.24     |0                              
2022-03-29|MA212P3550|519.00    |0.00      |0.00      |0.00      |0.00      |536.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6514   |29.46     |0                              
2022-03-29|MA301C2700|577.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7846    |27.40     |0                              
2022-03-29|MA301C2750|539.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7618    |27.20     |0                              
2022-03-29|MA301C2800|503.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7373    |27.00     |0                              
2022-03-29|MA301C2850|469.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.7117    |26.80     |0                              
2022-03-29|MA301C2900|435.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6860    |26.61     |0                              
2022-03-29|MA301C2950|403.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6583    |26.42     |0                              
2022-03-29|MA301C3000|374.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6302    |26.36     |0                              
2022-03-29|MA301C3050|348.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6015    |26.59     |0                              
2022-03-29|MA301C3100|325.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.5730    |26.82     |0                              
2022-03-29|MA301C3150|303.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-18.00    |-18.00    |0         |5         |0         |0.00        |0.5452    |27.04     |0                              
2022-03-29|MA301C3200|281.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5181    |27.26     |0                              
2022-03-29|MA301C3250|263.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.4917    |27.47     |0                              
2022-03-29|MA301C3300|244.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.4659    |27.68     |0                              
2022-03-29|MA301C3350|226.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.4414    |27.88     |0                              
2022-03-29|MA301C3400|212.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.4178    |28.08     |0                              
2022-03-29|MA301C3450|197.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.3947    |28.27     |0                              
2022-03-29|MA301C3500|182.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |0.3726    |28.46     |0                              
2022-03-29|MA301C3550|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |0.3523    |28.65     |0                              
2022-03-29|MA301C3600|159.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.3323    |28.83     |0                              
2022-03-29|MA301P2700|86.50     |91.00     |91.00     |91.00     |91.00     |92.50     |4.50      |6.00      |3         |63        |3         |0.27        |-0.2027   |27.40     |0                              
2022-03-29|MA301P2750|99.00     |0.00      |0.00      |0.00      |0.00      |104.50    |5.50      |5.50      |0         |36        |0         |0.00        |-0.2246   |27.20     |0                              
2022-03-29|MA301P2800|111.50    |0.00      |0.00      |0.00      |0.00      |119.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.2483   |27.00     |0                              
2022-03-29|MA301P2850|126.50    |0.00      |0.00      |0.00      |0.00      |134.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2731   |26.80     |0                              
2022-03-29|MA301P2900|142.00    |0.00      |0.00      |0.00      |0.00      |149.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.2984   |26.61     |0                              
2022-03-29|MA301P2950|159.00    |0.00      |0.00      |0.00      |0.00      |168.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3255   |26.42     |0                              
2022-03-29|MA301P3000|179.50    |0.00      |0.00      |0.00      |0.00      |189.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3532   |26.36     |0                              
2022-03-29|MA301P3050|202.50    |0.00      |0.00      |0.00      |0.00      |213.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3817   |26.59     |0                              
2022-03-29|MA301P3100|228.50    |0.00      |0.00      |0.00      |0.00      |240.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4099   |26.82     |0                              
2022-03-29|MA301P3150|256.00    |0.00      |0.00      |0.00      |0.00      |267.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4377   |27.04     |0                              
2022-03-29|MA301P3200|283.00    |0.00      |0.00      |0.00      |0.00      |297.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4648   |27.26     |0                              
2022-03-29|MA301P3250|314.00    |0.00      |0.00      |0.00      |0.00      |328.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4912   |27.47     |0                              
2022-03-29|MA301P3300|345.00    |0.00      |0.00      |0.00      |0.00      |359.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5173   |27.68     |0                              
2022-03-29|MA301P3350|376.00    |0.00      |0.00      |0.00      |0.00      |392.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5420   |27.88     |0                              
2022-03-29|MA301P3400|410.50    |0.00      |0.00      |0.00      |0.00      |426.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5658   |28.08     |0                              
2022-03-29|MA301P3450|445.00    |0.00      |0.00      |0.00      |0.00      |461.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5895   |28.27     |0                              
2022-03-29|MA301P3500|479.50    |0.00      |0.00      |0.00      |0.00      |497.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6120   |28.46     |0                              
2022-03-29|MA301P3550|516.00    |0.00      |0.00      |0.00      |0.00      |535.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6327   |28.65     |0                              
2022-03-29|MA301P3600|554.00    |0.00      |0.00      |0.00      |0.00      |572.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6534   |28.83     |0                              
2022-03-29|MA302C2650|606.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7892    |27.61     |0                              
2022-03-29|MA302C2700|571.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7665    |27.61     |0                              
2022-03-29|MA302C2750|536.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7427    |27.61     |0                              
2022-03-29|MA302C2800|504.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7179    |27.61     |0                              
2022-03-29|MA302C2850|472.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6934    |27.61     |0                              
2022-03-29|MA302C2900|441.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6677    |27.61     |0                              
2022-03-29|MA302C2950|413.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6419    |27.61     |0                              
2022-03-29|MA302C3000|385.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6162    |27.61     |0                              
2022-03-29|MA302C3050|359.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5900    |27.61     |0                              
2022-03-29|MA302C3100|335.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5640    |27.61     |0                              
2022-03-29|MA302C3150|311.00    |291.00    |291.00    |291.00    |291.00    |297.00    |-20.00    |-14.00    |3         |3         |3         |0.87        |0.5381    |27.61     |0                              
2022-03-29|MA302C3200|289.00    |269.50    |269.50    |269.50    |269.50    |276.50    |-19.50    |-12.50    |3         |3         |3         |0.81        |0.5127    |27.61     |0                              
2022-03-29|MA302C3250|268.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4874    |27.61     |0                              
2022-03-29|MA302C3300|248.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4623    |27.61     |0                              
2022-03-29|MA302C3350|229.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4383    |27.61     |0                              
2022-03-29|MA302C3400|213.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4147    |27.61     |0                              
2022-03-29|MA302C3450|196.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3912    |27.61     |0                              
2022-03-29|MA302C3500|180.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3689    |27.61     |0                              
2022-03-29|MA302P2650|91.00     |91.50     |91.50     |91.50     |91.50     |95.00     |0.50      |4.00      |3         |21        |3         |0.27        |-0.1970   |27.61     |0                              
2022-03-29|MA302P2700|104.50    |103.00    |103.00    |102.50    |102.50    |109.00    |-2.00     |4.50      |9         |21        |6         |0.92        |-0.2187   |27.61     |0                              
2022-03-29|MA302P2750|118.50    |118.00    |118.00    |118.00    |118.00    |124.50    |-0.50     |6.00      |6         |15        |6         |0.71        |-0.2416   |27.61     |0                              
2022-03-29|MA302P2800|136.00    |134.50    |134.50    |134.50    |134.50    |141.50    |-1.50     |5.50      |3         |12        |3         |0.40        |-0.2655   |27.61     |0                              
2022-03-29|MA302P2850|153.00    |152.50    |152.50    |152.50    |152.50    |159.00    |-0.50     |6.00      |3         |12        |3         |0.46        |-0.2894   |27.61     |0                              
2022-03-29|MA302P2900|172.00    |0.00      |0.00      |0.00      |0.00      |179.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3145   |27.61     |0                              
2022-03-29|MA302P2950|192.50    |0.00      |0.00      |0.00      |0.00      |200.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3399   |27.61     |0                              
2022-03-29|MA302P3000|213.50    |0.00      |0.00      |0.00      |0.00      |221.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3653   |27.61     |0                              
2022-03-29|MA302P3050|237.00    |0.00      |0.00      |0.00      |0.00      |246.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3911   |27.61     |0                              
2022-03-29|MA302P3100|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4170   |27.61     |0                              
2022-03-29|MA302P3150|286.50    |0.00      |0.00      |0.00      |0.00      |296.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4430   |27.61     |0                              
2022-03-29|MA302P3200|313.50    |0.00      |0.00      |0.00      |0.00      |324.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4683   |27.61     |0                              
2022-03-29|MA302P3250|342.50    |0.00      |0.00      |0.00      |0.00      |353.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4937   |27.61     |0                              
2022-03-29|MA302P3300|371.00    |0.00      |0.00      |0.00      |0.00      |382.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5192   |27.61     |0                              
2022-03-29|MA302P3350|401.50    |0.00      |0.00      |0.00      |0.00      |414.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5434   |27.61     |0                              
2022-03-29|MA302P3400|434.00    |0.00      |0.00      |0.00      |0.00      |447.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5673   |27.61     |0                              
2022-03-29|MA302P3450|466.50    |0.00      |0.00      |0.00      |0.00      |479.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5914   |27.61     |0                              
2022-03-29|MA302P3500|499.00    |0.00      |0.00      |0.00      |0.00      |514.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6142   |27.61     |0                              
2022-03-29|RM205C2375|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-78.00    |-78.00    |0         |9         |0         |0.00        |1.0000    |46.56     |0                              
2022-03-29|RM205C2400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-78.00    |-78.00    |0         |15        |0         |0.00        |1.0000    |46.37     |0                              
2022-03-29|RM205C2425|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-78.00    |-78.00    |0         |23        |0         |0.00        |1.0000    |46.18     |0                              
2022-03-29|RM205C2450|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-78.00    |-78.00    |0         |157       |0         |0.00        |1.0000    |45.99     |0                              
2022-03-29|RM205C2475|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-78.00    |-78.00    |0         |141       |0         |0.00        |1.0000    |45.80     |0                              
2022-03-29|RM205C2500|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-78.00    |-78.00    |0         |150       |0         |0.00        |1.0000    |45.61     |0                              
2022-03-29|RM205C2550|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-78.00    |-78.00    |0         |47        |0         |0.00        |1.0000    |45.24     |0                              
2022-03-29|RM205C2600|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-78.00    |-78.00    |0         |30        |0         |0.00        |1.0000    |44.88     |0                              
2022-03-29|RM205C2650|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-78.00    |-78.00    |0         |81        |0         |0.00        |1.0000    |44.51     |0                              
2022-03-29|RM205C2700|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-78.00    |-78.00    |0         |142       |0         |0.00        |1.0000    |44.15     |0                              
2022-03-29|RM205C2750|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-78.00    |-78.00    |0         |193       |0         |0.00        |1.0000    |43.80     |0                              
2022-03-29|RM205C2800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-78.00    |-78.00    |0         |317       |0         |0.00        |1.0000    |43.45     |0                              
2022-03-29|RM205C2850|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-78.00    |-78.00    |0         |182       |-1        |0.00        |1.0000    |43.10     |1                              
2022-03-29|RM205C2900|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-78.00    |-78.00    |0         |172       |-65       |0.00        |1.0000    |42.75     |65                             
2022-03-29|RM205C2950|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-78.00    |-78.00    |0         |249       |-52       |0.00        |1.0000    |42.41     |52                             
2022-03-29|RM205C3000|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-78.00    |-78.00    |0         |464       |-10       |0.00        |1.0000    |42.07     |10                             
2022-03-29|RM205C3050|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-78.00    |-78.00    |0         |181       |0         |0.00        |1.0000    |41.73     |0                              
2022-03-29|RM205C3100|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-78.00    |-78.00    |0         |295       |0         |0.00        |1.0000    |41.40     |0                              
2022-03-29|RM205C3150|1,037.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-78.00    |-78.00    |0         |270       |0         |0.00        |1.0000    |41.07     |0                              
2022-03-29|RM205C3200|987.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-78.00    |-78.00    |0         |258       |0         |0.00        |1.0000    |40.74     |0                              
2022-03-29|RM205C3250|937.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-78.00    |-78.00    |0         |113       |0         |0.00        |1.0000    |40.42     |0                              
2022-03-29|RM205C3300|887.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-78.00    |-78.00    |0         |557       |-2        |0.00        |1.0000    |40.09     |2                              
2022-03-29|RM205C3350|837.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-78.00    |-78.00    |0         |226       |0         |0.00        |1.0000    |39.77     |0                              
2022-03-29|RM205C3400|787.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-78.50    |-78.50    |0         |395       |-3        |0.00        |1.0000    |39.45     |3                              
2022-03-29|RM205C3450|737.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-78.50    |-78.50    |0         |609       |-13       |0.00        |0.9990    |39.14     |13                             
2022-03-29|RM205C3500|688.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-79.00    |-79.00    |0         |314       |0         |0.00        |0.9970    |38.82     |0                              
2022-03-29|RM205C3550|638.50    |590.00    |590.00    |560.00    |560.00    |559.50    |-78.50    |-79.00    |3         |442       |0         |1.71        |0.9936    |38.51     |0                              
2022-03-29|RM205C3600|589.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-79.00    |-79.00    |0         |516       |0         |0.00        |0.9881    |38.20     |0                              
2022-03-29|RM205C3650|540.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-80.00    |-80.00    |0         |587       |0         |0.00        |0.9791    |37.89     |0                              
2022-03-29|RM205C3700|492.00    |426.00    |426.50    |426.00    |426.50    |412.00    |-65.50    |-80.00    |4         |430       |-2        |1.71        |0.9651    |37.58     |0                              
2022-03-29|RM205C3750|444.00    |361.50    |370.00    |336.00    |370.00    |364.50    |-74.00    |-79.50    |8         |773       |-2        |2.75        |0.9445    |37.28     |0                              
2022-03-29|RM205C3800|397.00    |311.00    |323.50    |311.00    |323.50    |318.50    |-73.50    |-78.50    |4         |561       |-23       |1.28        |0.9155    |36.98     |20                             
2022-03-29|RM205C3850|351.50    |260.00    |281.50    |257.50    |281.50    |273.50    |-70.00    |-78.00    |9         |505       |-1        |2.46        |0.8766    |36.68     |1                              
2022-03-29|RM205C3900|307.50    |219.00    |235.50    |210.00    |235.50    |231.50    |-72.00    |-76.00    |9         |250       |-3        |2.06        |0.8266    |36.38     |0                              
2022-03-29|RM205C3950|265.50    |203.00    |203.00    |180.00    |194.50    |192.00    |-71.00    |-73.50    |7         |199       |-1        |1.32        |0.7652    |36.08     |0                              
2022-03-29|RM205C4000|226.00    |138.00    |177.50    |138.00    |156.00    |155.50    |-70.00    |-70.50    |168       |699       |-31       |26.94       |0.6932    |35.79     |0                              
2022-03-29|RM205C4050|189.50    |111.00    |151.50    |101.00    |116.00    |123.50    |-73.50    |-66.00    |242       |867       |-12       |30.71       |0.6126    |35.50     |0                              
2022-03-29|RM205C4100|156.50    |106.50    |117.00    |76.00     |90.00     |95.50     |-66.50    |-61.00    |570       |1,120     |172       |52.58       |0.5264    |35.28     |0                              
2022-03-29|RM205C4150|127.50    |66.00     |91.50     |58.00     |68.50     |73.00     |-59.00    |-54.50    |218       |441       |49        |15.93       |0.4401    |35.66     |0                              
2022-03-29|RM205C4200|102.50    |50.00     |72.50     |43.50     |50.50     |56.00     |-52.00    |-46.50    |578       |494       |34        |33.93       |0.3609    |36.45     |0                              
2022-03-29|RM205C4250|81.50     |35.50     |54.00     |27.50     |27.50     |42.50     |-54.00    |-39.00    |742       |718       |67        |32.57       |0.2912    |37.24     |0                              
2022-03-29|RM205C4300|64.50     |39.00     |43.50     |24.50     |25.00     |32.50     |-39.50    |-32.00    |1,118     |813       |-188      |36.88       |0.2317    |38.01     |0                              
2022-03-29|RM205C4350|51.00     |26.50     |31.50     |18.00     |24.00     |24.00     |-27.00    |-27.00    |292       |758       |65        |7.07        |0.1822    |38.76     |0                              
2022-03-29|RM205C4400|40.00     |21.00     |26.00     |13.00     |15.00     |18.00     |-25.00    |-22.00    |1,321     |1,201     |-181      |23.84       |0.1416    |39.48     |0                              
2022-03-29|RM205C4450|31.50     |13.00     |18.00     |9.50      |11.50     |13.50     |-20.00    |-18.00    |182       |307       |-12       |2.37        |0.1086    |40.19     |0                              
2022-03-29|RM205C4500|24.50     |10.00     |14.50     |6.50      |9.00      |9.50      |-15.50    |-15.00    |527       |608       |167       |5.22        |0.0821    |40.87     |0                              
2022-03-29|RM205C4550|19.50     |8.00      |10.50     |4.50      |6.50      |7.00      |-13.00    |-12.50    |546       |953       |160       |4.29        |0.0623    |41.54     |0                              
2022-03-29|RM205C4600|15.50     |6.50      |9.00      |4.00      |5.00      |5.00      |-10.50    |-10.50    |1,624     |1,052     |468       |9.07        |0.0471    |42.19     |0                              
2022-03-29|RM205P2375|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |31        |1,541     |1         |0.02        |0.0000    |46.56     |0                              
2022-03-29|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0000    |46.37     |0                              
2022-03-29|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |46.18     |0                              
2022-03-29|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |45.99     |0                              
2022-03-29|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |45.80     |0                              
2022-03-29|RM205P2500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3,499     |10,105    |-16       |1.75        |0.0000    |45.61     |0                              
2022-03-29|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |595       |0         |0.00        |0.0000    |45.24     |0                              
2022-03-29|RM205P2600|0.50      |1.00      |3.50      |1.00      |3.50      |0.50      |3.00      |0.00      |7         |941       |0         |0.02        |0.0000    |44.88     |0                              
2022-03-29|RM205P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |552       |0         |0.00        |0.0000    |44.51     |0                              
2022-03-29|RM205P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,562     |-48       |0.02        |0.0000    |44.15     |0                              
2022-03-29|RM205P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |517       |-1        |0.00        |0.0000    |43.80     |0                              
2022-03-29|RM205P2800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |2,398     |23        |0.13        |0.0000    |43.45     |0                              
2022-03-29|RM205P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |796       |-10       |0.01        |0.0000    |43.10     |0                              
2022-03-29|RM205P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,248     |-4        |0.00        |0.0000    |42.75     |0                              
2022-03-29|RM205P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |42.41     |0                              
2022-03-29|RM205P3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |249       |6,235     |-237      |0.14        |0.0000    |42.07     |0                              
2022-03-29|RM205P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |-0.0000   |41.73     |0                              
2022-03-29|RM205P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |916       |3         |0.00        |-0.0000   |41.40     |0                              
2022-03-29|RM205P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |792       |6         |0.01        |-0.0000   |41.07     |0                              
2022-03-29|RM205P3200|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |224       |2,178     |-221      |0.11        |-0.0000   |40.74     |0                              
2022-03-29|RM205P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |1,073     |-22       |0.03        |-0.0001   |40.42     |0                              
2022-03-29|RM205P3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |2,171     |-14       |0.02        |-0.0002   |40.09     |0                              
2022-03-29|RM205P3350|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |1,186     |-25       |0.03        |-0.0004   |39.77     |0                              
2022-03-29|RM205P3400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |140       |877       |-69       |0.14        |-0.0009   |39.45     |0                              
2022-03-29|RM205P3450|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |49        |778       |0         |0.04        |-0.0019   |39.14     |0                              
2022-03-29|RM205P3500|1.00      |2.00      |2.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |658       |3,343     |-356      |0.81        |-0.0037   |38.82     |0                              
2022-03-29|RM205P3550|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |82        |950       |-19       |0.12        |-0.0068   |38.51     |0                              
2022-03-29|RM205P3600|2.50      |3.50      |4.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |1,515     |4,578     |-302      |3.45        |-0.0121   |38.20     |0                              
2022-03-29|RM205P3650|3.50      |3.00      |3.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |106       |809       |-87       |0.29        |-0.0210   |37.89     |0                              
2022-03-29|RM205P3700|5.00      |7.00      |7.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |224       |1,409     |32        |0.99        |-0.0348   |37.58     |0                              
2022-03-29|RM205P3750|7.50      |8.00      |9.00      |4.00      |4.50      |6.00      |-3.00     |-1.50     |106       |737       |11        |0.55        |-0.0552   |37.28     |0                              
2022-03-29|RM205P3800|10.50     |11.00     |14.50     |6.50      |7.50      |9.50      |-3.00     |-1.00     |1,803     |2,514     |293       |18.23       |-0.0841   |36.98     |0                              
2022-03-29|RM205P3850|14.50     |16.00     |21.00     |10.00     |11.50     |15.00     |-3.00     |0.50      |442       |1,306     |44        |6.24        |-0.1229   |36.68     |0                              
2022-03-29|RM205P3900|20.50     |26.00     |32.00     |14.50     |18.00     |22.50     |-2.50     |2.00      |1,273     |1,062     |-162      |28.71       |-0.1728   |36.38     |0                              
2022-03-29|RM205P3950|28.50     |35.00     |40.50     |23.00     |28.00     |33.00     |-0.50     |4.50      |294       |564       |58        |9.26        |-0.2341   |36.08     |0                              
2022-03-29|RM205P4000|39.00     |50.00     |62.50     |33.00     |43.50     |46.50     |4.50      |7.50      |1,580     |2,338     |-304      |75.43       |-0.3061   |35.79     |0                              
2022-03-29|RM205P4050|52.50     |78.00     |82.50     |51.00     |60.00     |64.50     |7.50      |12.00     |691       |549       |-57       |45.18       |-0.3867   |35.50     |0                              
2022-03-29|RM205P4100|69.50     |85.00     |109.50    |65.50     |81.50     |86.50     |12.00     |17.00     |947       |569       |-244      |85.36       |-0.4729   |35.28     |0                              
2022-03-29|RM205P4150|90.50     |120.00    |140.00    |90.00     |107.00    |114.00    |16.50     |23.50     |942       |770       |-36       |105.70      |-0.5592   |35.66     |0                              
2022-03-29|RM205P4200|115.50    |160.00    |176.50    |124.50    |142.00    |147.00    |26.50     |31.50     |306       |463       |-37       |43.63       |-0.6384   |36.45     |0                              
2022-03-29|RM205P4250|144.50    |209.00    |209.00    |158.50    |181.50    |183.50    |37.00     |39.00     |1,277     |489       |-551      |227.55      |-0.7082   |37.24     |0                              
2022-03-29|RM205P4300|177.00    |243.00    |248.00    |183.50    |223.00    |223.00    |46.00     |46.00     |290       |429       |-159      |67.51       |-0.7677   |38.01     |0                              
2022-03-29|RM205P4350|213.50    |290.00    |290.00    |237.50    |259.50    |265.00    |46.00     |51.50     |98        |99        |3         |25.40       |-0.8173   |38.76     |0                              
2022-03-29|RM205P4400|253.00    |310.00    |330.00    |278.50    |308.50    |309.00    |55.50     |56.00     |79        |88        |3         |23.77       |-0.8579   |39.48     |0                              
2022-03-29|RM205P4450|294.50    |365.00    |365.00    |337.50    |354.50    |354.00    |60.00     |59.50     |24        |85        |-4        |8.56        |-0.8909   |40.19     |0                              
2022-03-29|RM205P4500|337.50    |0.00      |0.00      |0.00      |0.00      |400.50    |63.00     |63.00     |0         |19        |0         |0.00        |-0.9176   |40.87     |0                              
2022-03-29|RM205P4550|382.00    |0.00      |0.00      |0.00      |0.00      |448.00    |66.00     |66.00     |0         |10        |0         |0.00        |-0.9374   |41.54     |0                              
2022-03-29|RM205P4600|428.00    |0.00      |0.00      |0.00      |0.00      |496.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.9528   |42.19     |0                              
2022-03-29|RM207C2350|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |44.41     |0                              
2022-03-29|RM207C2375|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |44.10     |0                              
2022-03-29|RM207C2400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |43.78     |0                              
2022-03-29|RM207C2425|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |43.47     |0                              
2022-03-29|RM207C2450|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |43.17     |0                              
2022-03-29|RM207C2475|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |42.87     |0                              
2022-03-29|RM207C2500|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |42.57     |0                              
2022-03-29|RM207C2550|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.9998    |41.98     |0                              
2022-03-29|RM207C2600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-60.00    |-60.00    |0         |23        |0         |0.00        |0.9986    |41.41     |0                              
2022-03-29|RM207C2650|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-60.00    |-60.00    |0         |70        |0         |0.00        |0.9964    |40.85     |0                              
2022-03-29|RM207C2700|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-59.50    |-59.50    |0         |69        |0         |0.00        |0.9940    |40.31     |0                              
2022-03-29|RM207C2750|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-59.50    |-59.50    |0         |28        |0         |0.00        |0.9905    |39.79     |0                              
2022-03-29|RM207C2800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-59.50    |-59.50    |0         |45        |0         |0.00        |0.9871    |39.28     |0                              
2022-03-29|RM207C2850|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-59.00    |-59.00    |0         |49        |0         |0.00        |0.9830    |38.80     |0                              
2022-03-29|RM207C2900|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-59.00    |-59.00    |0         |42        |0         |0.00        |0.9779    |38.33     |0                              
2022-03-29|RM207C2950|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-59.50    |-59.50    |0         |102       |0         |0.00        |0.9727    |37.89     |0                              
2022-03-29|RM207C3000|1,038.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-59.00    |-59.00    |0         |59        |0         |0.00        |0.9656    |37.47     |0                              
2022-03-29|RM207C3050|990.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-59.00    |-59.00    |0         |93        |0         |0.00        |0.9582    |37.07     |0                              
2022-03-29|RM207C3100|943.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-59.00    |-59.00    |0         |75        |0         |0.00        |0.9492    |36.70     |0                              
2022-03-29|RM207C3150|896.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-58.50    |-58.50    |0         |91        |0         |0.00        |0.9388    |36.35     |0                              
2022-03-29|RM207C3200|849.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-58.50    |-58.50    |0         |94        |0         |0.00        |0.9275    |36.03     |0                              
2022-03-29|RM207C3250|804.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-58.00    |-58.00    |0         |65        |0         |0.00        |0.9134    |35.75     |0                              
2022-03-29|RM207C3300|759.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-59.00    |-59.00    |0         |83        |0         |0.00        |0.8990    |35.49     |0                              
2022-03-29|RM207C3350|715.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-58.00    |-58.00    |0         |118       |0         |0.00        |0.8808    |35.27     |0                              
2022-03-29|RM207C3400|673.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-58.50    |-58.50    |0         |142       |0         |0.00        |0.8621    |35.08     |0                              
2022-03-29|RM207C3450|631.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-57.00    |-57.00    |0         |190       |0         |0.00        |0.8402    |34.92     |0                              
2022-03-29|RM207C3500|591.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-57.50    |-57.50    |0         |222       |0         |0.00        |0.8171    |34.80     |0                              
2022-03-29|RM207C3550|551.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-56.00    |-56.00    |0         |126       |0         |0.00        |0.7915    |34.72     |0                              
2022-03-29|RM207C3600|515.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-56.50    |-56.50    |0         |193       |0         |0.00        |0.7642    |34.68     |0                              
2022-03-29|RM207C3650|478.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-55.00    |-55.00    |0         |126       |0         |0.00        |0.7355    |34.67     |0                              
2022-03-29|RM207C3700|445.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-54.50    |-54.50    |0         |142       |0         |0.00        |0.7048    |34.70     |0                              
2022-03-29|RM207C3750|412.50    |264.50    |264.50    |264.50    |264.50    |358.50    |-148.00   |-54.00    |1         |138       |0         |0.26        |0.6738    |34.76     |0                              
2022-03-29|RM207C3800|381.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-51.50    |-51.50    |0         |183       |0         |0.00        |0.6411    |34.86     |0                              
2022-03-29|RM207C3850|353.50    |308.50    |311.00    |295.00    |306.50    |301.50    |-47.00    |-52.00    |112       |113       |49        |34.07       |0.6086    |35.00     |0                              
2022-03-29|RM207C3900|325.50    |272.00    |280.50    |272.00    |275.50    |277.00    |-50.00    |-48.50    |72        |37        |-29       |19.95       |0.5755    |35.17     |0                              
2022-03-29|RM207C3950|301.50    |254.50    |255.00    |243.00    |243.00    |253.00    |-58.50    |-48.50    |60        |49        |-40       |14.92       |0.5428    |35.37     |0                              
2022-03-29|RM207C4000|278.00    |234.50    |234.50    |225.50    |226.00    |231.50    |-52.00    |-46.50    |75        |40        |-23       |17.37       |0.5108    |35.60     |0                              
2022-03-29|RM207C4050|256.00    |220.00    |220.00    |210.50    |210.50    |212.00    |-45.50    |-44.00    |31        |48        |-10       |6.64        |0.4795    |35.86     |0                              
2022-03-29|RM207C4100|237.00    |199.00    |199.00    |176.50    |189.50    |192.50    |-47.50    |-44.50    |61        |123       |24        |11.69       |0.4487    |36.15     |0                              
2022-03-29|RM207C4150|218.50    |191.00    |191.00    |168.00    |168.00    |177.00    |-50.50    |-41.50    |80        |88        |42        |14.64       |0.4202    |36.46     |0                              
2022-03-29|RM207C4200|201.50    |174.00    |174.00    |152.00    |156.50    |162.00    |-45.00    |-39.50    |115       |168       |30        |19.08       |0.3923    |36.79     |0                              
2022-03-29|RM207C4250|187.00    |162.50    |162.50    |133.00    |133.00    |147.50    |-54.00    |-39.50    |130       |149       |13        |19.39       |0.3657    |37.14     |0                              
2022-03-29|RM207C4300|172.00    |149.50    |150.00    |122.50    |126.00    |136.00    |-46.00    |-36.00    |101       |58        |52        |14.31       |0.3415    |37.51     |0                              
2022-03-29|RM207C4350|159.50    |141.00    |141.00    |111.50    |117.50    |124.50    |-42.00    |-35.00    |132       |156       |58        |16.08       |0.3180    |37.90     |0                              
2022-03-29|RM207C4400|148.00    |127.50    |127.50    |96.50     |96.50     |113.50    |-51.50    |-34.50    |252       |257       |104       |27.21       |0.2957    |38.30     |0                              
2022-03-29|RM207P2350|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |17        |354       |-6        |0.02        |-0.0023   |44.41     |0                              
2022-03-29|RM207P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |293       |-6        |0.02        |-0.0026   |44.10     |0                              
2022-03-29|RM207P2400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |352       |0         |0.01        |-0.0029   |43.78     |0                              
2022-03-29|RM207P2425|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |41        |293       |-18       |0.04        |-0.0032   |43.47     |0                              
2022-03-29|RM207P2450|0.50      |1.50      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |217       |366       |-26       |0.29        |-0.0036   |43.17     |0                              
2022-03-29|RM207P2475|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |79        |319       |-8        |0.10        |-0.0041   |42.87     |0                              
2022-03-29|RM207P2500|1.00      |2.50      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |3         |370       |0         |0.01        |-0.0045   |42.57     |0                              
2022-03-29|RM207P2550|1.00      |2.50      |3.00      |1.00      |2.50      |1.50      |1.50      |0.50      |19        |378       |10        |0.03        |-0.0056   |41.98     |0                              
2022-03-29|RM207P2600|1.50      |3.50      |3.50      |1.00      |2.50      |1.50      |1.00      |0.00      |36        |309       |6         |0.08        |-0.0070   |41.41     |0                              
2022-03-29|RM207P2650|1.50      |1.50      |3.00      |1.00      |3.00      |2.00      |1.50      |0.50      |21        |309       |4         |0.04        |-0.0087   |40.85     |0                              
2022-03-29|RM207P2700|2.00      |5.50      |5.50      |1.00      |3.50      |2.50      |1.50      |0.50      |39        |317       |3         |0.11        |-0.0104   |40.31     |0                              
2022-03-29|RM207P2750|2.50      |2.00      |5.50      |2.00      |5.00      |3.50      |2.50      |1.00      |15        |250       |6         |0.05        |-0.0131   |39.79     |0                              
2022-03-29|RM207P2800|3.50      |8.50      |8.50      |5.50      |5.50      |4.00      |2.00      |0.50      |19        |670       |3         |0.13        |-0.0160   |39.28     |0                              
2022-03-29|RM207P2850|4.50      |7.00      |7.00      |7.00      |7.00      |5.00      |2.50      |0.50      |12        |290       |9         |0.08        |-0.0194   |38.80     |0                              
2022-03-29|RM207P2900|5.50      |8.50      |8.50      |8.00      |8.50      |6.50      |3.00      |1.00      |24        |402       |12        |0.19        |-0.0239   |38.33     |0                              
2022-03-29|RM207P2950|7.00      |6.50      |10.50     |6.50      |8.50      |7.50      |1.50      |0.50      |22        |294       |12        |0.19        |-0.0285   |37.89     |0                              
2022-03-29|RM207P3000|8.50      |15.50     |15.50     |9.50      |11.50     |9.50      |3.00      |1.00      |59        |682       |-21       |0.75        |-0.0350   |37.47     |0                              
2022-03-29|RM207P3050|11.00     |15.00     |15.00     |11.50     |14.50     |11.50     |3.50      |0.50      |27        |202       |6         |0.36        |-0.0419   |37.07     |0                              
2022-03-29|RM207P3100|13.00     |18.00     |20.00     |13.00     |17.00     |14.50     |4.00      |1.50      |50        |230       |-7        |0.84        |-0.0503   |36.70     |0                              
2022-03-29|RM207P3150|16.50     |17.00     |21.00     |16.50     |20.00     |17.50     |3.50      |1.00      |56        |263       |-31       |1.02        |-0.0602   |36.35     |0                              
2022-03-29|RM207P3200|20.00     |22.00     |24.50     |18.00     |23.50     |21.00     |3.50      |1.00      |67        |372       |33        |1.46        |-0.0710   |36.03     |0                              
2022-03-29|RM207P3250|24.50     |31.00     |31.50     |23.50     |26.00     |25.50     |1.50      |1.00      |43        |110       |14        |1.20        |-0.0847   |35.75     |0                              
2022-03-29|RM207P3300|29.50     |36.00     |36.00     |25.00     |25.00     |30.50     |-4.50     |1.00      |30        |343       |-5        |0.90        |-0.0986   |35.49     |0                              
2022-03-29|RM207P3350|35.50     |40.50     |45.00     |35.50     |37.50     |37.50     |2.00      |2.00      |39        |189       |17        |1.62        |-0.1164   |35.27     |0                              
2022-03-29|RM207P3400|42.50     |48.00     |48.00     |40.00     |45.00     |44.50     |2.50      |2.00      |13        |319       |3         |0.56        |-0.1347   |35.08     |0                              
2022-03-29|RM207P3450|50.50     |50.00     |50.00     |40.00     |40.00     |53.00     |-10.50    |2.50      |14        |229       |-3        |0.64        |-0.1563   |34.92     |0                              
2022-03-29|RM207P3500|60.50     |70.00     |70.00     |59.50     |59.50     |63.00     |-1.00     |2.50      |4         |253       |0         |0.25        |-0.1791   |34.80     |0                              
2022-03-29|RM207P3550|70.50     |79.00     |86.50     |55.00     |69.00     |74.50     |-1.50     |4.00      |279       |172       |-18       |20.57       |-0.2044   |34.72     |0                              
2022-03-29|RM207P3600|84.00     |95.50     |104.50    |66.00     |88.50     |87.50     |4.50      |3.50      |178       |275       |17        |15.33       |-0.2314   |34.68     |0                              
2022-03-29|RM207P3650|97.50     |110.00    |115.00    |78.50     |103.00    |102.00    |5.50      |4.50      |150       |129       |-10       |15.36       |-0.2600   |34.67     |0                              
2022-03-29|RM207P3700|113.50    |132.50    |133.00    |93.50     |116.00    |119.00    |2.50      |5.50      |117       |215       |8         |13.24       |-0.2904   |34.70     |0                              
2022-03-29|RM207P3750|131.00    |139.50    |161.00    |106.50    |131.50    |137.00    |0.50      |6.00      |135       |183       |18        |17.98       |-0.3214   |34.76     |0                              
2022-03-29|RM207P3800|150.00    |165.50    |179.50    |125.50    |149.00    |158.00    |-1.00     |8.00      |288       |199       |-85       |41.77       |-0.3539   |34.86     |0                              
2022-03-29|RM207P3850|171.50    |188.50    |199.00    |145.50    |172.50    |179.50    |1.00      |8.00      |201       |243       |55        |34.97       |-0.3864   |35.00     |0                              
2022-03-29|RM207P3900|193.50    |194.50    |228.50    |166.50    |195.50    |204.50    |2.00      |11.00     |123       |192       |17        |25.13       |-0.4193   |35.17     |0                              
2022-03-29|RM207P3950|219.00    |244.00    |252.50    |192.50    |217.00    |230.50    |-2.00     |11.50     |117       |128       |51        |27.58       |-0.4520   |35.37     |0                              
2022-03-29|RM207P4000|245.50    |271.50    |289.00    |218.50    |249.00    |258.50    |3.50      |13.00     |187       |162       |38        |49.95       |-0.4841   |35.60     |0                              
2022-03-29|RM207P4050|273.00    |304.00    |318.50    |273.00    |273.00    |288.50    |0.00      |15.50     |23        |95        |16        |6.87        |-0.5154   |35.86     |0                              
2022-03-29|RM207P4100|304.00    |339.50    |351.50    |316.50    |351.50    |319.00    |47.50     |15.00     |47        |62        |5         |15.61       |-0.5462   |36.15     |0                              
2022-03-29|RM207P4150|334.50    |373.50    |373.50    |373.50    |373.50    |353.00    |39.00     |18.50     |10        |13        |10        |3.74        |-0.5748   |36.46     |0                              
2022-03-29|RM207P4200|368.00    |409.00    |409.00    |374.50    |374.50    |387.50    |6.50      |19.50     |20        |10        |0         |7.84        |-0.6028   |36.79     |0                              
2022-03-29|RM207P4250|402.50    |445.50    |445.50    |410.00    |410.00    |423.00    |7.50      |20.50     |38        |60        |-8        |16.44       |-0.6295   |37.14     |0                              
2022-03-29|RM207P4300|437.50    |0.00      |0.00      |0.00      |0.00      |461.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.6538   |37.51     |0                              
2022-03-29|RM207P4350|474.50    |0.00      |0.00      |0.00      |0.00      |499.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6775   |37.90     |0                              
2022-03-29|RM207P4400|513.00    |0.00      |0.00      |0.00      |0.00      |538.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7000   |38.30     |0                              
2022-03-29|RM208C2375|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9990    |44.51     |0                              
2022-03-29|RM208C2400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9984    |44.18     |0                              
2022-03-29|RM208C2425|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9978    |43.85     |0                              
2022-03-29|RM208C2450|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9968    |43.53     |0                              
2022-03-29|RM208C2475|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,541.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9953    |43.21     |0                              
2022-03-29|RM208C2500|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,516.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9938    |42.90     |0                              
2022-03-29|RM208C2550|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9912    |42.28     |0                              
2022-03-29|RM208C2600|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9883    |41.67     |0                              
2022-03-29|RM208C2650|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9848    |41.08     |0                              
2022-03-29|RM208C2700|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |0.9808    |40.50     |0                              
2022-03-29|RM208C2750|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |0.9768    |39.93     |0                              
2022-03-29|RM208C2800|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-42.50    |-42.50    |0         |3         |0         |0.00        |0.9719    |39.39     |0                              
2022-03-29|RM208C2850|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-42.00    |-42.00    |0         |9         |0         |0.00        |0.9662    |38.86     |0                              
2022-03-29|RM208C2900|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |0.9605    |38.35     |0                              
2022-03-29|RM208C2950|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-41.50    |-41.50    |0         |27        |0         |0.00        |0.9538    |37.86     |0                              
2022-03-29|RM208C3000|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-41.00    |-41.00    |0         |12        |0         |0.00        |0.9457    |37.39     |0                              
2022-03-29|RM208C3050|1,024.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |0.9374    |36.94     |0                              
2022-03-29|RM208C3100|978.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-41.00    |-41.00    |0         |39        |0         |0.00        |0.9279    |36.51     |0                              
2022-03-29|RM208C3150|932.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-40.50    |-40.50    |0         |31        |0         |0.00        |0.9167    |36.12     |0                              
2022-03-29|RM208C3200|887.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-41.00    |-41.00    |0         |70        |0         |0.00        |0.9052    |35.75     |0                              
2022-03-29|RM208C3250|842.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.8917    |35.40     |0                              
2022-03-29|RM208C3300|799.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-40.50    |-40.50    |0         |40        |0         |0.00        |0.8768    |35.09     |0                              
2022-03-29|RM208C3350|756.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-41.00    |-41.00    |0         |54        |0         |0.00        |0.8615    |34.82     |0                              
2022-03-29|RM208C3400|714.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-40.00    |-40.00    |0         |133       |0         |0.00        |0.8430    |34.57     |0                              
2022-03-29|RM208C3450|674.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-40.50    |-40.50    |0         |86        |0         |0.00        |0.8239    |34.37     |0                              
2022-03-29|RM208C3500|635.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-40.00    |-40.00    |0         |158       |0         |0.00        |0.8036    |34.20     |0                              
2022-03-29|RM208C3550|597.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-40.00    |-40.00    |0         |100       |0         |0.00        |0.7807    |34.07     |0                              
2022-03-29|RM208C3600|561.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-40.50    |-40.50    |0         |46        |0         |0.00        |0.7577    |33.98     |0                              
2022-03-29|RM208C3650|526.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-39.50    |-39.50    |0         |60        |0         |0.00        |0.7326    |33.93     |0                              
2022-03-29|RM208C3700|493.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-39.50    |-39.50    |0         |88        |0         |0.00        |0.7065    |33.92     |0                              
2022-03-29|RM208C3750|461.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-39.50    |-39.50    |0         |168       |0         |0.00        |0.6802    |33.95     |0                              
2022-03-29|RM208C3800|431.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-38.00    |-38.00    |0         |108       |0         |0.00        |0.6523    |34.03     |0                              
2022-03-29|RM208C3850|404.00    |378.00    |378.00    |360.00    |362.50    |365.50    |-41.50    |-38.50    |60        |163       |20        |21.89       |0.6246    |34.14     |0                              
2022-03-29|RM208C3900|376.50    |354.50    |354.50    |323.00    |323.00    |339.50    |-53.50    |-37.00    |50        |111       |10        |16.94       |0.5967    |34.30     |0                              
2022-03-29|RM208C3950|352.00    |329.50    |329.50    |314.50    |314.50    |316.00    |-37.50    |-36.00    |20        |50        |0         |6.44        |0.5688    |34.49     |0                              
2022-03-29|RM208C4000|329.00    |311.50    |311.50    |288.00    |289.00    |293.00    |-40.00    |-36.00    |110       |60        |20        |33.19       |0.5413    |34.72     |0                              
2022-03-29|RM208C4050|306.00    |291.50    |291.50    |291.50    |291.50    |272.50    |-14.50    |-33.50    |25        |30        |-10       |7.10        |0.5144    |34.98     |0                              
2022-03-29|RM208C4100|286.50    |271.50    |271.50    |248.00    |248.00    |254.00    |-38.50    |-32.50    |30        |32        |-10       |7.74        |0.4882    |35.28     |0                              
2022-03-29|RM208C4150|268.50    |256.50    |256.50    |230.50    |231.00    |235.50    |-37.50    |-33.00    |72        |62        |0         |16.96       |0.4627    |35.60     |0                              
2022-03-29|RM208C4200|250.00    |241.50    |241.50    |205.00    |205.00    |220.00    |-45.00    |-30.00    |70        |130       |0         |15.28       |0.4385    |35.95     |0                              
2022-03-29|RM208C4250|234.00    |221.50    |221.50    |197.00    |197.00    |205.50    |-37.00    |-28.50    |48        |162       |-8        |9.83        |0.4155    |36.32     |0                              
2022-03-29|RM208C4300|220.00    |213.50    |213.50    |182.50    |182.50    |191.50    |-37.50    |-28.50    |50        |47        |20        |9.85        |0.3931    |36.72     |0                              
2022-03-29|RM208C4350|206.00    |195.00    |195.00    |169.50    |169.50    |179.00    |-36.50    |-27.00    |38        |41        |7         |6.82        |0.3719    |37.13     |0                              
2022-03-29|RM208C4400|192.00    |190.00    |190.00    |153.00    |155.50    |168.50    |-36.50    |-23.50    |82        |93        |-11       |14.01       |0.3527    |37.56     |0                              
2022-03-29|RM208C4450|181.50    |180.00    |180.00    |133.00    |133.00    |158.00    |-48.50    |-23.50    |94        |53        |25        |14.20       |0.3342    |38.01     |0                              
2022-03-29|RM208P2375|1.50      |1.50      |2.50      |0.50      |2.50      |2.50      |1.00      |1.00      |16        |177       |0         |0.03        |-0.0081   |44.51     |0                              
2022-03-29|RM208P2400|1.50      |1.50      |3.00      |1.00      |3.00      |3.00      |1.50      |1.50      |12        |197       |-1        |0.03        |-0.0087   |44.18     |0                              
2022-03-29|RM208P2425|2.00      |4.50      |4.50      |4.00      |4.00      |3.00      |2.00      |1.00      |12        |194       |3         |0.05        |-0.0093   |43.85     |0                              
2022-03-29|RM208P2450|2.00      |1.50      |3.50      |1.00      |3.50      |3.50      |1.50      |1.50      |16        |202       |3         |0.05        |-0.0101   |43.53     |0                              
2022-03-29|RM208P2475|2.00      |5.00      |8.00      |1.50      |8.00      |3.50      |6.00      |1.50      |20        |235       |0         |0.09        |-0.0111   |43.21     |0                              
2022-03-29|RM208P2500|2.50      |4.00      |4.00      |3.00      |3.00      |4.00      |0.50      |1.50      |13        |197       |7         |0.05        |-0.0121   |42.90     |0                              
2022-03-29|RM208P2550|3.00      |3.00      |5.00      |1.50      |4.50      |5.00      |1.50      |2.00      |19        |172       |3         |0.08        |-0.0141   |42.28     |0                              
2022-03-29|RM208P2600|3.50      |5.50      |5.50      |4.50      |5.00      |5.50      |1.50      |2.00      |21        |174       |3         |0.11        |-0.0162   |41.67     |0                              
2022-03-29|RM208P2650|4.50      |5.50      |6.00      |5.50      |5.50      |6.50      |1.00      |2.00      |15        |154       |6         |0.09        |-0.0192   |41.08     |0                              
2022-03-29|RM208P2700|5.00      |8.50      |8.50      |6.00      |6.50      |7.50      |1.50      |2.50      |19        |179       |3         |0.14        |-0.0224   |40.50     |0                              
2022-03-29|RM208P2750|6.50      |9.50      |9.50      |7.50      |7.50      |9.00      |1.00      |2.50      |21        |191       |6         |0.17        |-0.0258   |39.93     |0                              
2022-03-29|RM208P2800|7.50      |4.00      |9.50      |4.00      |8.50      |10.50     |1.00      |3.00      |20        |189       |9         |0.17        |-0.0300   |39.39     |0                              
2022-03-29|RM208P2850|9.00      |11.00     |11.00     |10.00     |10.00     |12.00     |1.00      |3.00      |19        |190       |2         |0.21        |-0.0350   |38.86     |0                              
2022-03-29|RM208P2900|11.00     |14.00     |14.00     |11.00     |11.00     |14.00     |0.00      |3.00      |18        |188       |6         |0.23        |-0.0402   |38.35     |0                              
2022-03-29|RM208P2950|13.00     |17.00     |17.00     |12.50     |12.50     |16.50     |-0.50     |3.50      |21        |213       |12        |0.31        |-0.0463   |37.86     |0                              
2022-03-29|RM208P3000|15.50     |19.00     |19.00     |14.50     |15.00     |19.50     |-0.50     |4.00      |30        |210       |9         |0.49        |-0.0537   |37.39     |0                              
2022-03-29|RM208P3050|18.50     |21.50     |21.50     |17.50     |17.50     |22.00     |-1.00     |3.50      |25        |257       |8         |0.49        |-0.0614   |36.94     |0                              
2022-03-29|RM208P3100|22.00     |26.00     |26.00     |19.50     |20.50     |26.00     |-1.50     |4.00      |21        |212       |3         |0.48        |-0.0704   |36.51     |0                              
2022-03-29|RM208P3150|26.00     |29.50     |29.50     |24.50     |24.50     |30.00     |-1.50     |4.00      |27        |171       |3         |0.73        |-0.0810   |36.12     |0                              
2022-03-29|RM208P3200|31.00     |28.00     |33.00     |28.00     |28.00     |34.50     |-3.00     |3.50      |39        |263       |3         |1.16        |-0.0919   |35.75     |0                              
2022-03-29|RM208P3250|36.00     |41.00     |41.00     |34.50     |34.50     |40.50     |-1.50     |4.50      |21        |341       |3         |0.81        |-0.1050   |35.40     |0                              
2022-03-29|RM208P3300|42.50     |46.00     |46.00     |36.00     |36.50     |47.00     |-6.00     |4.50      |24        |261       |6         |1.02        |-0.1194   |35.09     |0                              
2022-03-29|RM208P3350|50.00     |48.50     |51.50     |45.50     |45.50     |53.50     |-4.50     |3.50      |24        |127       |-3        |1.18        |-0.1343   |34.82     |0                              
2022-03-29|RM208P3400|58.00     |60.00     |62.00     |51.50     |51.50     |62.50     |-6.50     |4.50      |15        |201       |0         |0.89        |-0.1523   |34.57     |0                              
2022-03-29|RM208P3450|67.50     |69.00     |71.00     |58.00     |58.00     |72.00     |-9.50     |4.50      |55        |199       |36        |3.45        |-0.1710   |34.37     |0                              
2022-03-29|RM208P3500|77.50     |79.00     |82.50     |69.50     |69.50     |82.00     |-8.00     |4.50      |21        |185       |0         |1.63        |-0.1910   |34.20     |0                              
2022-03-29|RM208P3550|90.00     |97.50     |97.50     |97.50     |97.50     |95.00     |7.50      |5.00      |25        |215       |5         |2.43        |-0.2135   |34.07     |0                              
2022-03-29|RM208P3600|103.50    |93.50     |93.50     |93.50     |93.50     |107.50    |-10.00    |4.00      |41        |192       |9         |3.95        |-0.2363   |33.98     |0                              
2022-03-29|RM208P3650|118.00    |128.50    |133.00    |98.00     |104.50    |123.50    |-13.50    |5.50      |359       |306       |61        |42.81       |-0.2611   |33.93     |0                              
2022-03-29|RM208P3700|135.00    |148.00    |151.00    |113.00    |114.00    |140.00    |-21.00    |5.00      |279       |315       |81        |38.32       |-0.2869   |33.92     |0                              
2022-03-29|RM208P3750|152.50    |163.50    |164.00    |131.50    |131.50    |158.00    |-21.00    |5.50      |61        |173       |51        |9.56        |-0.3131   |33.95     |0                              
2022-03-29|RM208P3800|172.50    |184.00    |190.00    |184.00    |184.50    |179.00    |12.00     |6.50      |130       |184       |90        |24.31       |-0.3407   |34.03     |0                              
2022-03-29|RM208P3850|194.50    |214.00    |214.00    |207.00    |207.00    |200.50    |12.50     |6.00      |100       |176       |80        |21.14       |-0.3684   |34.14     |0                              
2022-03-29|RM208P3900|216.50    |223.00    |238.50    |190.00    |190.00    |224.50    |-26.50    |8.00      |124       |144       |25        |28.24       |-0.3962   |34.30     |0                              
2022-03-29|RM208P3950|242.00    |257.50    |257.50    |257.50    |257.50    |250.50    |15.50     |8.50      |32        |113       |-2        |8.23        |-0.4240   |34.49     |0                              
2022-03-29|RM208P4000|268.50    |289.00    |289.00    |289.00    |289.00    |277.00    |20.50     |8.50      |20        |81        |20        |5.78        |-0.4516   |34.72     |0                              
2022-03-29|RM208P4050|295.50    |306.00    |306.00    |274.00    |274.00    |306.50    |-21.50    |11.00     |44        |97        |-22       |12.52       |-0.4784   |34.98     |0                              
2022-03-29|RM208P4100|325.50    |309.00    |309.00    |309.00    |309.00    |337.50    |-16.50    |12.00     |20        |46        |0         |6.47        |-0.5046   |35.28     |0                              
2022-03-29|RM208P4150|356.50    |383.00    |383.00    |329.50    |329.50    |368.50    |-27.00    |12.00     |30        |22        |10        |10.83       |-0.5303   |35.60     |0                              
2022-03-29|RM208P4200|388.00    |416.00    |416.00    |362.50    |372.00    |402.50    |-16.00    |14.50     |60        |48        |30        |23.56       |-0.5545   |35.95     |0                              
2022-03-29|RM208P4250|422.00    |453.50    |453.50    |394.50    |405.00    |438.00    |-17.00    |16.00     |120       |91        |70        |51.18       |-0.5776   |36.32     |0                              
2022-03-29|RM208P4300|457.50    |485.00    |485.00    |485.00    |485.00    |473.50    |27.50     |16.00     |10        |17        |-10       |4.85        |-0.6001   |36.72     |0                              
2022-03-29|RM208P4350|493.00    |0.00      |0.00      |0.00      |0.00      |510.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6215   |37.13     |0                              
2022-03-29|RM208P4400|529.00    |0.00      |0.00      |0.00      |0.00      |549.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6408   |37.56     |0                              
2022-03-29|RM208P4450|568.00    |0.00      |0.00      |0.00      |0.00      |589.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6595   |38.01     |0                              
2022-03-29|RM209C2375|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9872    |43.17     |0                              
2022-03-29|RM209C2400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9852    |42.90     |0                              
2022-03-29|RM209C2425|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,477.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9834    |42.63     |0                              
2022-03-29|RM209C2450|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9814    |42.36     |0                              
2022-03-29|RM209C2475|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |-46.00    |-46.00    |0         |10        |0         |0.00        |0.9795    |42.10     |0                              
2022-03-29|RM209C2500|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-46.00    |-46.00    |0         |39        |0         |0.00        |0.9776    |41.83     |0                              
2022-03-29|RM209C2550|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-45.50    |-45.50    |0         |20        |0         |0.00        |0.9725    |41.30     |0                              
2022-03-29|RM209C2600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-45.50    |-45.50    |0         |70        |0         |0.00        |0.9672    |40.78     |0                              
2022-03-29|RM209C2650|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-45.50    |-45.50    |0         |26        |0         |0.00        |0.9620    |40.26     |0                              
2022-03-29|RM209C2700|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-45.50    |-45.50    |0         |63        |0         |0.00        |0.9558    |39.74     |0                              
2022-03-29|RM209C2750|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-45.00    |-45.00    |0         |79        |0         |0.00        |0.9487    |39.23     |0                              
2022-03-29|RM209C2800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-45.50    |-45.50    |0         |107       |0         |0.00        |0.9416    |38.72     |0                              
2022-03-29|RM209C2850|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-45.50    |-45.50    |0         |94        |0         |0.00        |0.9341    |38.21     |0                              
2022-03-29|RM209C2900|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-45.50    |-45.50    |0         |89        |0         |0.00        |0.9247    |37.71     |0                              
2022-03-29|RM209C2950|1,025.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-46.00    |-46.00    |0         |70        |0         |0.00        |0.9151    |37.21     |0                              
2022-03-29|RM209C3000|979.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-46.50    |-46.50    |0         |39        |0         |0.00        |0.9054    |36.71     |0                              
2022-03-29|RM209C3050|935.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-46.50    |-46.50    |0         |57        |0         |0.00        |0.8937    |36.22     |0                              
2022-03-29|RM209C3100|892.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-47.50    |-47.50    |0         |63        |0         |0.00        |0.8812    |35.73     |0                              
2022-03-29|RM209C3150|848.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-47.50    |-47.50    |0         |73        |0         |0.00        |0.8685    |35.25     |0                              
2022-03-29|RM209C3200|806.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-48.00    |-48.00    |0         |60        |0         |0.00        |0.8541    |34.79     |0                              
2022-03-29|RM209C3250|765.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-49.00    |-49.00    |0         |117       |0         |0.00        |0.8381    |34.34     |0                              
2022-03-29|RM209C3300|724.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-49.50    |-49.50    |0         |114       |0         |0.00        |0.8216    |33.91     |0                              
2022-03-29|RM209C3350|685.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-50.00    |-50.00    |0         |100       |0         |0.00        |0.8035    |33.54     |0                              
2022-03-29|RM209C3400|647.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-50.00    |-50.00    |0         |135       |0         |0.00        |0.7832    |33.26     |0                              
2022-03-29|RM209C3450|609.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-50.00    |-50.00    |0         |105       |0         |0.00        |0.7621    |33.08     |0                              
2022-03-29|RM209C3500|572.50    |348.00    |348.00    |348.00    |348.00    |525.00    |-224.50   |-47.50    |1         |268       |0         |0.35        |0.7390    |33.01     |0                              
2022-03-29|RM209C3550|538.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-46.00    |-46.00    |0         |57        |0         |0.00        |0.7147    |33.00     |0                              
2022-03-29|RM209C3600|505.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-45.00    |-45.00    |0         |57        |0         |0.00        |0.6903    |33.03     |0                              
2022-03-29|RM209C3650|472.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |0.6646    |33.08     |0                              
2022-03-29|RM209C3700|442.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-39.00    |-39.00    |0         |42        |0         |0.00        |0.6388    |33.13     |0                              
2022-03-29|RM209C3750|412.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-37.50    |-37.50    |0         |18        |0         |0.00        |0.6132    |33.20     |0                              
2022-03-29|RM209C3800|383.50    |358.50    |358.50    |358.50    |358.50    |350.50    |-25.00    |-33.00    |3         |15        |3         |1.08        |0.5870    |33.27     |0                              
2022-03-29|RM209C3850|358.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-32.00    |-32.00    |0         |18        |0         |0.00        |0.5611    |33.34     |0                              
2022-03-29|RM209C3900|334.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-32.00    |-32.00    |0         |39        |0         |0.00        |0.5352    |33.41     |0                              
2022-03-29|RM209C3950|310.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-28.00    |-28.00    |0         |44        |0         |0.00        |0.5100    |33.49     |0                              
2022-03-29|RM209C4000|290.00    |270.00    |280.00    |270.00    |270.00    |262.00    |-20.00    |-28.00    |4         |58        |1         |1.08        |0.4849    |33.56     |0                              
2022-03-29|RM209C4050|271.00    |251.00    |251.00    |251.00    |251.00    |241.50    |-20.00    |-29.50    |5         |19        |1         |1.24        |0.4600    |33.64     |0                              
2022-03-29|RM209C4100|252.50    |234.00    |234.00    |233.50    |233.50    |224.50    |-19.00    |-28.00    |8         |97        |-1        |1.83        |0.4362    |33.71     |0                              
2022-03-29|RM209C4150|237.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.4130    |33.78     |0                              
2022-03-29|RM209C4200|224.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.3898    |33.86     |0                              
2022-03-29|RM209C4250|211.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-34.50    |-34.50    |0         |7         |0         |0.00        |0.3678    |33.93     |0                              
2022-03-29|RM209C4300|200.50    |70.50     |200.00    |70.50     |161.50    |164.00    |-39.00    |-36.50    |168       |143       |139       |26.78       |0.3470    |34.00     |0                              
2022-03-29|RM209P2375|6.00      |7.50      |8.50      |5.50      |5.50      |7.50      |-0.50     |1.50      |15        |252       |9         |0.11        |-0.0184   |43.17     |0                              
2022-03-29|RM209P2400|6.50      |8.00      |8.00      |6.00      |6.00      |8.00      |-0.50     |1.50      |12        |505       |12        |0.09        |-0.0199   |42.90     |0                              
2022-03-29|RM209P2425|7.00      |7.50      |7.50      |6.00      |6.00      |8.50      |-1.00     |1.50      |15        |202       |15        |0.11        |-0.0214   |42.63     |0                              
2022-03-29|RM209P2450|8.00      |9.50      |9.50      |7.50      |9.50      |9.00      |1.50      |1.00      |14        |260       |9         |0.13        |-0.0229   |42.36     |0                              
2022-03-29|RM209P2475|8.50      |9.00      |9.00      |8.50      |8.50      |10.00     |0.00      |1.50      |9         |166       |9         |0.08        |-0.0244   |42.10     |0                              
2022-03-29|RM209P2500|9.00      |17.50     |17.50     |10.50     |16.00     |10.50     |7.00      |1.50      |34        |713       |21        |0.47        |-0.0259   |41.83     |0                              
2022-03-29|RM209P2550|10.50     |11.50     |11.50     |11.00     |11.00     |12.50     |0.50      |2.00      |29        |273       |13        |0.32        |-0.0302   |41.30     |0                              
2022-03-29|RM209P2600|12.50     |13.00     |16.00     |11.00     |13.00     |14.50     |0.50      |2.00      |31        |227       |6         |0.42        |-0.0347   |40.78     |0                              
2022-03-29|RM209P2650|15.00     |17.50     |17.50     |13.50     |15.00     |16.00     |0.00      |1.00      |49        |191       |14        |0.73        |-0.0392   |40.26     |0                              
2022-03-29|RM209P2700|17.00     |20.00     |20.00     |16.50     |17.50     |18.50     |0.50      |1.50      |51        |408       |3         |0.93        |-0.0446   |39.74     |0                              
2022-03-29|RM209P2750|20.00     |23.00     |23.00     |19.50     |20.00     |21.50     |0.00      |1.50      |30        |269       |6         |0.60        |-0.0510   |39.23     |0                              
2022-03-29|RM209P2800|23.00     |26.00     |32.00     |26.00     |26.00     |24.00     |3.00      |1.00      |116       |1,823     |73        |3.11        |-0.0575   |38.72     |0                              
2022-03-29|RM209P2850|26.00     |28.00     |29.50     |24.50     |29.50     |27.50     |3.50      |1.50      |52        |233       |13        |1.34        |-0.0643   |38.21     |0                              
2022-03-29|RM209P2900|30.00     |33.50     |33.50     |28.50     |29.50     |31.50     |-0.50     |1.50      |40        |271       |12        |1.22        |-0.0731   |37.71     |0                              
2022-03-29|RM209P2950|34.50     |35.00     |37.00     |30.00     |30.00     |35.50     |-4.50     |1.00      |39        |218       |-8        |1.35        |-0.0820   |37.21     |0                              
2022-03-29|RM209P3000|39.50     |38.00     |45.00     |37.50     |37.50     |39.50     |-2.00     |0.00      |20        |611       |3         |0.78        |-0.0912   |36.71     |0                              
2022-03-29|RM209P3050|45.00     |45.50     |48.00     |43.50     |43.50     |45.00     |-1.50     |0.00      |35        |139       |1         |1.56        |-0.1023   |36.22     |0                              
2022-03-29|RM209P3100|51.50     |51.50     |54.00     |41.50     |47.50     |51.00     |-4.00     |-0.50     |41        |170       |5         |1.84        |-0.1143   |35.73     |0                              
2022-03-29|RM209P3150|58.00     |60.00     |61.00     |49.00     |51.00     |56.50     |-7.00     |-1.50     |45        |105       |0         |2.37        |-0.1266   |35.25     |0                              
2022-03-29|RM209P3200|65.00     |68.50     |69.50     |49.50     |60.00     |63.50     |-5.00     |-1.50     |60        |295       |0         |3.55        |-0.1405   |34.79     |0                              
2022-03-29|RM209P3250|74.00     |78.00     |78.00     |58.50     |68.00     |71.50     |-6.00     |-2.50     |57        |95        |9         |3.91        |-0.1560   |34.34     |0                              
2022-03-29|RM209P3300|83.00     |90.00     |90.00     |72.50     |77.00     |80.00     |-6.00     |-3.00     |58        |128       |2         |4.58        |-0.1720   |33.91     |0                              
2022-03-29|RM209P3350|93.00     |100.00    |100.50    |76.50     |83.00     |89.50     |-10.00    |-3.50     |117       |97        |-8        |9.84        |-0.1897   |33.54     |0                              
2022-03-29|RM209P3400|105.00    |93.00     |100.50    |93.00     |97.50     |101.00    |-7.50     |-4.00     |61        |193       |8         |5.93        |-0.2096   |33.26     |0                              
2022-03-29|RM209P3450|117.00    |127.00    |127.00    |98.50     |110.50    |113.50    |-6.50     |-3.50     |52        |116       |3         |5.57        |-0.2304   |33.08     |0                              
2022-03-29|RM209P3500|129.50    |146.00    |147.50    |116.00    |124.50    |128.50    |-5.00     |-1.00     |72        |220       |18        |8.98        |-0.2531   |33.01     |0                              
2022-03-29|RM209P3550|145.00    |133.50    |142.50    |130.50    |140.00    |145.50    |-5.00     |0.50      |66        |73        |27        |9.13        |-0.2771   |33.00     |0                              
2022-03-29|RM209P3600|161.00    |168.00    |168.00    |146.00    |156.50    |163.00    |-4.50     |2.00      |47        |173       |18        |7.06        |-0.3013   |33.03     |0                              
2022-03-29|RM209P3650|177.50    |182.00    |182.00    |174.50    |174.50    |183.50    |-3.00     |6.00      |9         |34        |3         |1.59        |-0.3267   |33.08     |0                              
2022-03-29|RM209P3700|197.00    |218.00    |218.00    |186.50    |197.00    |205.00    |0.00      |8.00      |15        |31        |-1        |3.00        |-0.3523   |33.13     |0                              
2022-03-29|RM209P3750|217.00    |225.00    |250.00    |204.50    |218.00    |226.00    |1.00      |9.00      |16        |45        |9         |3.62        |-0.3779   |33.20     |0                              
2022-03-29|RM209P3800|238.00    |0.00      |0.00      |0.00      |0.00      |251.50    |13.50     |13.50     |0         |17        |0         |0.00        |-0.4039   |33.27     |0                              
2022-03-29|RM209P3850|262.50    |0.00      |0.00      |0.00      |0.00      |277.00    |14.50     |14.50     |0         |7         |0         |0.00        |-0.4298   |33.34     |0                              
2022-03-29|RM209P3900|287.50    |0.00      |0.00      |0.00      |0.00      |302.00    |14.50     |14.50     |0         |7         |0         |0.00        |-0.4557   |33.41     |0                              
2022-03-29|RM209P3950|313.00    |0.00      |0.00      |0.00      |0.00      |331.50    |18.50     |18.50     |0         |4         |0         |0.00        |-0.4809   |33.49     |0                              
2022-03-29|RM209P4000|342.50    |0.00      |0.00      |0.00      |0.00      |361.00    |18.50     |18.50     |0         |1         |0         |0.00        |-0.5060   |33.56     |0                              
2022-03-29|RM209P4050|373.00    |373.50    |373.50    |373.50    |373.50    |390.50    |0.50      |17.50     |3         |3         |3         |1.12        |-0.5311   |33.64     |0                              
2022-03-29|RM209P4100|404.00    |0.00      |0.00      |0.00      |0.00      |423.00    |19.00     |19.00     |0         |1         |0         |0.00        |-0.5548   |33.71     |0                              
2022-03-29|RM209P4150|438.50    |0.00      |0.00      |0.00      |0.00      |456.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5782   |33.78     |0                              
2022-03-29|RM209P4200|474.50    |0.00      |0.00      |0.00      |0.00      |489.00    |14.50     |14.50     |0         |2         |0         |0.00        |-0.6016   |33.86     |0                              
2022-03-29|RM209P4250|512.00    |0.00      |0.00      |0.00      |0.00      |524.00    |12.00     |12.00     |0         |1         |0         |0.00        |-0.6238   |33.93     |0                              
2022-03-29|RM209P4300|550.00    |0.00      |0.00      |0.00      |0.00      |560.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6448   |34.00     |0                              
2022-03-29|RM211C2350|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9446    |33.11     |0                              
2022-03-29|RM211C2375|1,030.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9395    |33.04     |0                              
2022-03-29|RM211C2400|1,007.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9336    |32.98     |0                              
2022-03-29|RM211C2425|984.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9271    |32.92     |0                              
2022-03-29|RM211C2450|961.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9207    |32.86     |0                              
2022-03-29|RM211C2475|939.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9143    |32.80     |0                              
2022-03-29|RM211C2500|916.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9079    |32.74     |0                              
2022-03-29|RM211C2550|872.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8929    |32.62     |0                              
2022-03-29|RM211C2600|829.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |0.8773    |32.51     |0                              
2022-03-29|RM211C2650|787.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.8612    |32.40     |0                              
2022-03-29|RM211C2700|746.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.8426    |32.29     |0                              
2022-03-29|RM211C2750|706.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8240    |32.19     |0                              
2022-03-29|RM211C2800|667.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.8041    |32.09     |0                              
2022-03-29|RM211C2850|630.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.7828    |32.00     |0                              
2022-03-29|RM211C2900|594.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-31.50    |-31.50    |0         |39        |0         |0.00        |0.7615    |31.90     |0                              
2022-03-29|RM211C2950|558.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.7385    |31.82     |0                              
2022-03-29|RM211C3000|525.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.7149    |31.74     |0                              
2022-03-29|RM211C3050|493.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-30.50    |-30.50    |0         |24        |0         |0.00        |0.6913    |31.66     |0                              
2022-03-29|RM211C3100|462.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-28.50    |-28.50    |0         |26        |0         |0.00        |0.6662    |31.59     |0                              
2022-03-29|RM211C3150|434.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-29.50    |-29.50    |0         |34        |0         |0.00        |0.6411    |31.52     |0                              
2022-03-29|RM211C3200|407.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-30.50    |-30.50    |0         |46        |0         |0.00        |0.6159    |31.46     |0                              
2022-03-29|RM211C3250|380.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-29.00    |-29.00    |0         |67        |0         |0.00        |0.5901    |31.41     |0                              
2022-03-29|RM211C3300|357.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-30.50    |-30.50    |0         |53        |0         |0.00        |0.5644    |31.37     |0                              
2022-03-29|RM211C3350|334.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-32.00    |-32.00    |0         |46        |0         |0.00        |0.5387    |31.34     |0                              
2022-03-29|RM211C3400|311.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.5134    |31.33     |0                              
2022-03-29|RM211C3450|293.00    |254.00    |254.00    |254.00    |254.00    |261.00    |-39.00    |-32.00    |3         |30        |0         |0.76        |0.4883    |31.33     |0                              
2022-03-29|RM211C3500|274.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.4634    |31.35     |0                              
2022-03-29|RM211C3550|255.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4397    |31.40     |0                              
2022-03-29|RM211C3600|240.00    |209.00    |211.00    |209.00    |210.50    |208.00    |-29.50    |-32.00    |9         |6         |3         |1.89        |0.4167    |31.48     |0                              
2022-03-29|RM211C3650|225.50    |191.00    |194.50    |191.00    |194.50    |192.50    |-31.00    |-33.00    |6         |6         |3         |1.16        |0.3941    |31.60     |0                              
2022-03-29|RM211C3700|211.00    |174.50    |179.00    |174.50    |179.00    |179.00    |-32.00    |-32.00    |6         |3         |-3        |1.06        |0.3730    |31.79     |0                              
2022-03-29|RM211C3750|197.00    |180.00    |180.00    |165.50    |167.00    |168.00    |-30.00    |-29.00    |9         |18        |-3        |1.53        |0.3540    |32.06     |0                              
2022-03-29|RM211P2350|21.50     |22.00     |22.50     |20.00     |20.00     |21.50     |-1.50     |0.00      |45        |158       |3         |0.95        |-0.0557   |33.11     |0                              
2022-03-29|RM211P2375|23.00     |24.50     |24.50     |21.00     |21.00     |23.50     |-2.00     |0.50      |69        |140       |15        |1.61        |-0.0601   |33.04     |0                              
2022-03-29|RM211P2400|25.00     |20.50     |33.00     |20.50     |26.50     |25.50     |1.50      |0.50      |75        |131       |6         |1.92        |-0.0652   |32.98     |0                              
2022-03-29|RM211P2425|27.50     |22.50     |29.50     |22.50     |29.00     |28.50     |1.50      |1.00      |60        |119       |11        |1.60        |-0.0709   |32.92     |0                              
2022-03-29|RM211P2450|30.00     |29.00     |38.00     |27.50     |27.50     |31.00     |-2.50     |1.00      |51        |115       |9         |1.59        |-0.0766   |32.86     |0                              
2022-03-29|RM211P2475|32.50     |29.00     |41.00     |29.00     |33.50     |34.00     |1.00      |1.50      |63        |97        |18        |2.11        |-0.0823   |32.80     |0                              
2022-03-29|RM211P2500|35.00     |36.50     |37.50     |34.00     |36.50     |36.50     |1.50      |1.50      |63        |91        |18        |2.29        |-0.0881   |32.74     |0                              
2022-03-29|RM211P2550|40.50     |38.00     |44.50     |38.00     |40.50     |43.50     |0.00      |3.00      |69        |96        |24        |2.94        |-0.1019   |32.62     |0                              
2022-03-29|RM211P2600|47.50     |45.00     |51.50     |45.00     |48.50     |51.00     |1.00      |3.50      |33        |78        |15        |1.60        |-0.1164   |32.51     |0                              
2022-03-29|RM211P2650|54.50     |57.00     |65.00     |55.50     |60.00     |59.00     |5.50      |4.50      |45        |80        |0         |2.64        |-0.1316   |32.40     |0                              
2022-03-29|RM211P2700|63.50     |66.50     |68.50     |59.00     |66.00     |69.00     |2.50      |5.50      |36        |66        |18        |2.31        |-0.1491   |32.29     |0                              
2022-03-29|RM211P2750|73.00     |78.50     |78.50     |70.00     |76.50     |79.00     |3.50      |6.00      |39        |39        |15        |2.90        |-0.1668   |32.19     |0                              
2022-03-29|RM211P2800|83.00     |90.50     |92.00     |79.50     |86.50     |91.00     |3.50      |8.00      |42        |44        |15        |3.61        |-0.1860   |32.09     |0                              
2022-03-29|RM211P2850|96.00     |101.00    |106.50    |94.00     |100.00    |104.00    |4.00      |8.00      |42        |33        |12        |4.12        |-0.2066   |32.00     |0                              
2022-03-29|RM211P2900|109.00    |116.50    |116.50    |106.00    |112.50    |117.00    |3.50      |8.00      |30        |15        |-3        |3.29        |-0.2273   |31.90     |0                              
2022-03-29|RM211P2950|123.00    |131.50    |136.00    |121.50    |127.50    |133.00    |4.50      |10.00     |33        |26        |3         |4.16        |-0.2498   |31.82     |0                              
2022-03-29|RM211P3000|140.00    |149.00    |155.50    |137.00    |148.00    |149.50    |8.00      |9.50      |39        |24        |6         |5.59        |-0.2729   |31.74     |0                              
2022-03-29|RM211P3050|157.00    |167.50    |167.50    |163.50    |163.50    |166.00    |6.50      |9.00      |9         |12        |-3        |1.50        |-0.2962   |31.66     |0                              
2022-03-29|RM211P3100|175.50    |187.50    |189.00    |182.50    |182.50    |186.50    |7.00      |11.00     |9         |33        |3         |1.68        |-0.3208   |31.59     |0                              
2022-03-29|RM211P3150|197.00    |0.00      |0.00      |0.00      |0.00      |206.50    |9.50      |9.50      |0         |17        |0         |0.00        |-0.3457   |31.52     |0                              
2022-03-29|RM211P3200|218.50    |0.00      |0.00      |0.00      |0.00      |227.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3707   |31.46     |0                              
2022-03-29|RM211P3250|241.50    |0.00      |0.00      |0.00      |0.00      |252.00    |10.50     |10.50     |0         |5         |0         |0.00        |-0.3962   |31.41     |0                              
2022-03-29|RM211P3300|267.50    |0.00      |0.00      |0.00      |0.00      |276.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4219   |31.37     |0                              
2022-03-29|RM211P3350|293.50    |0.00      |0.00      |0.00      |0.00      |301.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4477   |31.34     |0                              
2022-03-29|RM211P3400|320.50    |0.00      |0.00      |0.00      |0.00      |329.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4728   |31.33     |0                              
2022-03-29|RM211P3450|351.00    |0.00      |0.00      |0.00      |0.00      |358.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4980   |31.33     |0                              
2022-03-29|RM211P3500|381.50    |0.00      |0.00      |0.00      |0.00      |387.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5232   |31.35     |0                              
2022-03-29|RM211P3550|412.00    |0.00      |0.00      |0.00      |0.00      |420.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5470   |31.40     |0                              
2022-03-29|RM211P3600|446.00    |0.00      |0.00      |0.00      |0.00      |453.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5702   |31.48     |0                              
2022-03-29|RM211P3650|481.00    |0.00      |0.00      |0.00      |0.00      |487.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5932   |31.60     |0                              
2022-03-29|RM211P3700|515.50    |0.00      |0.00      |0.00      |0.00      |523.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6146   |31.79     |0                              
2022-03-29|RM211P3750|551.00    |0.00      |0.00      |0.00      |0.00      |562.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6339   |32.06     |0                              
2022-03-29|RM301C2325|764.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8574    |32.52     |0                              
2022-03-29|RM301C2350|743.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8485    |32.40     |0                              
2022-03-29|RM301C2375|724.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8395    |32.27     |0                              
2022-03-29|RM301C2400|704.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.8306    |32.15     |0                              
2022-03-29|RM301C2425|684.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8216    |32.03     |0                              
2022-03-29|RM301C2450|664.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8119    |31.91     |0                              
2022-03-29|RM301C2475|645.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8015    |31.79     |0                              
2022-03-29|RM301C2500|627.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7911    |31.67     |0                              
2022-03-29|RM301C2550|591.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-25.00    |-25.00    |0         |13        |0         |0.00        |0.7703    |31.44     |0                              
2022-03-29|RM301C2600|554.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7483    |31.21     |0                              
2022-03-29|RM301C2650|521.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.7249    |30.98     |0                              
2022-03-29|RM301C2700|488.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.7013    |30.76     |0                              
2022-03-29|RM301C2750|456.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-25.00    |-25.00    |0         |27        |0         |0.00        |0.6767    |30.54     |0                              
2022-03-29|RM301C2800|427.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.6512    |30.33     |0                              
2022-03-29|RM301C2850|398.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-26.00    |-26.00    |0         |36        |0         |0.00        |0.6255    |30.13     |0                              
2022-03-29|RM301C2900|370.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-25.00    |-25.00    |0         |19        |0         |0.00        |0.5992    |29.94     |0                              
2022-03-29|RM301C2950|344.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.50    |-25.50    |0         |39        |0         |0.00        |0.5725    |29.76     |0                              
2022-03-29|RM301C3000|319.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |0.5457    |29.60     |0                              
2022-03-29|RM301C3050|295.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-24.50    |-24.50    |0         |35        |0         |0.00        |0.5190    |29.48     |0                              
2022-03-29|RM301C3100|279.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-29.50    |-29.50    |0         |68        |0         |0.00        |0.4926    |29.41     |0                              
2022-03-29|RM301C3150|263.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-33.00    |-33.00    |0         |55        |0         |0.00        |0.4663    |29.41     |0                              
2022-03-29|RM301C3200|247.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.4415    |29.46     |0                              
2022-03-29|RM301C3250|233.50    |227.00    |227.00    |225.50    |225.50    |197.00    |-8.00     |-36.50    |6         |51        |0         |1.36        |0.4175    |29.54     |0                              
2022-03-29|RM301C3300|220.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.3938    |29.65     |0                              
2022-03-29|RM301C3350|208.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.3716    |29.78     |0                              
2022-03-29|RM301C3400|195.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-39.00    |-39.00    |0         |16        |0         |0.00        |0.3508    |29.91     |0                              
2022-03-29|RM301P2325|55.00     |57.50     |58.50     |45.00     |58.00     |62.50     |3.00      |7.50      |45        |103       |-1        |2.50        |-0.1335   |32.52     |0                              
2022-03-29|RM301P2350|59.50     |65.00     |68.50     |59.50     |64.50     |67.00     |5.00      |7.50      |49        |98        |-9        |3.14        |-0.1418   |32.40     |0                              
2022-03-29|RM301P2375|64.50     |64.50     |70.50     |63.50     |70.00     |72.00     |5.50      |7.50      |18        |125       |-3        |1.22        |-0.1502   |32.27     |0                              
2022-03-29|RM301P2400|69.50     |69.50     |74.00     |65.00     |74.00     |76.50     |4.50      |7.00      |26        |126       |-7        |1.84        |-0.1586   |32.15     |0                              
2022-03-29|RM301P2425|74.50     |74.50     |83.50     |74.50     |80.50     |81.00     |6.00      |6.50      |21        |89        |-3        |1.67        |-0.1671   |32.03     |0                              
2022-03-29|RM301P2450|79.50     |79.50     |87.50     |75.50     |86.00     |87.00     |6.50      |7.50      |30        |78        |-9        |2.45        |-0.1764   |31.91     |0                              
2022-03-29|RM301P2475|85.00     |85.50     |93.50     |85.50     |92.00     |93.00     |7.00      |8.00      |34        |95        |8         |3.06        |-0.1862   |31.79     |0                              
2022-03-29|RM301P2500|91.50     |96.00     |99.00     |87.50     |99.00     |99.00     |7.50      |7.50      |32        |48        |-5        |3.07        |-0.1961   |31.67     |0                              
2022-03-29|RM301P2550|105.00    |103.50    |115.00    |103.50    |115.00    |111.50    |10.00     |6.50      |12        |122       |0         |1.30        |-0.2162   |31.44     |0                              
2022-03-29|RM301P2600|118.00    |121.00    |126.50    |121.00    |126.50    |125.00    |8.50      |7.00      |6         |141       |-3        |0.74        |-0.2375   |31.21     |0                              
2022-03-29|RM301P2650|134.00    |136.50    |143.00    |136.50    |143.00    |141.00    |9.00      |7.00      |9         |21        |-3        |1.27        |-0.2601   |30.98     |0                              
2022-03-29|RM301P2700|150.50    |161.00    |161.00    |161.00    |161.00    |156.50    |10.50     |6.00      |3         |24        |0         |0.48        |-0.2832   |30.76     |0                              
2022-03-29|RM301P2750|167.00    |179.00    |179.00    |179.00    |179.00    |174.00    |12.00     |7.00      |3         |26        |3         |0.54        |-0.3073   |30.54     |0                              
2022-03-29|RM301P2800|187.50    |198.00    |198.00    |198.00    |198.00    |193.50    |10.50     |6.00      |3         |18        |3         |0.59        |-0.3324   |30.33     |0                              
2022-03-29|RM301P2850|207.50    |0.00      |0.00      |0.00      |0.00      |212.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3578   |30.13     |0                              
2022-03-29|RM301P2900|228.50    |0.00      |0.00      |0.00      |0.00      |235.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.3839   |29.94     |0                              
2022-03-29|RM301P2950|252.50    |0.00      |0.00      |0.00      |0.00      |258.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4104   |29.76     |0                              
2022-03-29|RM301P3000|276.50    |0.00      |0.00      |0.00      |0.00      |281.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4373   |29.60     |0                              
2022-03-29|RM301P3050|301.50    |0.00      |0.00      |0.00      |0.00      |308.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4639   |29.48     |0                              
2022-03-29|RM301P3100|334.50    |0.00      |0.00      |0.00      |0.00      |336.50    |2.00      |2.00      |0         |11        |0         |0.00        |-0.4904   |29.41     |0                              
2022-03-29|RM301P3150|367.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5169   |29.41     |0                              
2022-03-29|RM301P3200|400.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5419   |29.46     |0                              
2022-03-29|RM301P3250|436.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5662   |29.54     |0                              
2022-03-29|RM301P3300|472.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5904   |29.65     |0                              
2022-03-29|RM301P3350|508.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6130   |29.78     |0                              
2022-03-29|RM301P3400|545.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6343   |29.91     |0                              
2022-03-29|RM303C2700|494.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6782    |29.48     |0                              
2022-03-29|RM303C2750|467.00    |411.00    |411.00    |411.00    |411.00    |424.00    |-56.00    |-43.00    |6         |6         |6         |2.47        |0.6545    |29.12     |0                              
2022-03-29|RM303C2800|439.50    |382.50    |382.50    |382.50    |382.50    |393.00    |-57.00    |-46.50    |6         |6         |6         |2.30        |0.6304    |28.76     |0                              
2022-03-29|RM303C2850|412.50    |355.00    |355.00    |355.00    |355.00    |363.50    |-57.50    |-49.00    |6         |6         |6         |2.13        |0.6055    |28.41     |0                              
2022-03-29|RM303C2900|389.00    |329.50    |329.50    |329.50    |329.50    |335.50    |-59.50    |-53.50    |6         |13        |6         |1.98        |0.5798    |28.05     |0                              
2022-03-29|RM303C2950|365.50    |305.00    |305.00    |305.00    |305.00    |308.00    |-60.50    |-57.50    |6         |6         |6         |1.83        |0.5537    |27.70     |0                              
2022-03-29|RM303C3000|342.00    |274.50    |274.50    |274.50    |274.50    |282.00    |-67.50    |-60.00    |6         |6         |6         |1.65        |0.5272    |27.34     |0                              
2022-03-29|RM303C3050|321.50    |253.50    |253.50    |253.50    |253.50    |262.00    |-68.00    |-59.50    |6         |6         |6         |1.52        |0.5014    |27.33     |0                              
2022-03-29|RM303C3100|302.00    |233.50    |233.50    |233.50    |233.50    |242.00    |-68.50    |-60.00    |6         |6         |6         |1.40        |0.4759    |27.33     |0                              
2022-03-29|RM303C3150|282.00    |214.50    |214.50    |214.50    |214.50    |223.00    |-67.50    |-59.00    |6         |6         |6         |1.29        |0.4509    |27.33     |0                              
2022-03-29|RM303C3200|263.50    |197.50    |197.50    |197.50    |197.50    |206.50    |-66.00    |-57.00    |6         |6         |6         |1.19        |0.4269    |27.33     |0                              
2022-03-29|RM303C3250|247.50    |181.00    |181.00    |181.00    |181.00    |190.50    |-66.50    |-57.00    |9         |9         |3         |1.66        |0.4030    |27.33     |0                              
2022-03-29|RM303C3300|231.50    |161.00    |161.00    |161.00    |161.00    |174.50    |-70.50    |-57.00    |6         |17        |3         |0.97        |0.3795    |27.33     |0                              
2022-03-29|RM303C3350|215.50    |200.00    |200.00    |147.50    |147.50    |161.50    |-68.00    |-54.00    |7         |13        |4         |1.09        |0.3579    |27.33     |0                              
2022-03-29|RM303P2700|193.50    |143.00    |191.00    |143.00    |191.00    |183.00    |-2.50     |-10.50    |6         |9         |6         |1.00        |-0.3025   |29.48     |0                              
2022-03-29|RM303P2750|215.00    |249.50    |249.50    |212.50    |212.50    |201.00    |-2.50     |-14.00    |9         |18        |9         |2.13        |-0.3257   |29.12     |0                              
2022-03-29|RM303P2800|236.50    |196.50    |235.00    |196.50    |235.00    |218.50    |-1.50     |-18.00    |15        |15        |12        |3.29        |-0.3495   |28.76     |0                              
2022-03-29|RM303P2850|259.00    |291.00    |291.00    |291.00    |291.00    |238.00    |32.00     |-21.00    |6         |6         |6         |1.75        |-0.3741   |28.41     |0                              
2022-03-29|RM303P2900|284.50    |316.50    |316.50    |316.50    |316.50    |259.50    |32.00     |-25.00    |3         |9         |3         |0.95        |-0.3995   |28.05     |0                              
2022-03-29|RM303P2950|309.50    |343.50    |343.50    |343.50    |343.50    |280.50    |34.00     |-29.00    |3         |3         |3         |1.03        |-0.4255   |27.70     |0                              
2022-03-29|RM303P3000|335.00    |303.50    |303.50    |303.50    |303.50    |303.50    |-31.50    |-31.50    |3         |3         |3         |0.91        |-0.4521   |27.34     |0                              
2022-03-29|RM303P3050|363.50    |400.00    |400.00    |400.00    |400.00    |332.50    |36.50     |-31.00    |3         |3         |3         |1.20        |-0.4778   |27.33     |0                              
2022-03-29|RM303P3100|393.00    |410.50    |417.00    |362.50    |362.50    |361.00    |-30.50    |-32.00    |15        |6         |6         |6.06        |-0.5036   |27.33     |0                              
2022-03-29|RM303P3150|422.00    |442.50    |447.00    |442.50    |447.00    |391.50    |25.00     |-30.50    |12        |9         |9         |5.35        |-0.5290   |27.33     |0                              
2022-03-29|RM303P3200|452.50    |426.50    |426.50    |426.50    |426.50    |424.00    |-26.00    |-28.50    |3         |3         |3         |1.28        |-0.5532   |27.33     |0                              
2022-03-29|RM303P3250|485.50    |470.00    |470.00    |470.00    |470.00    |456.50    |-15.50    |-29.00    |3         |3         |3         |1.41        |-0.5776   |27.33     |0                              
2022-03-29|RM303P3300|518.50    |505.00    |505.00    |505.00    |505.00    |490.00    |-13.50    |-28.50    |6         |6         |6         |3.03        |-0.6019   |27.33     |0                              
2022-03-29|RM303P3350|551.50    |541.50    |541.50    |541.50    |541.50    |526.00    |-10.00    |-25.50    |6         |6         |6         |3.25        |-0.6239   |27.33     |0                              
2022-03-29|SR205C5200|649.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |1.0000    |21.16     |0                              
2022-03-29|SR205C5300|549.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-13.00    |-13.00    |0         |309       |-44       |0.00        |1.0000    |19.47     |44                             
2022-03-29|SR205C5400|449.00    |428.00    |460.50    |425.00    |460.50    |436.00    |11.50     |-13.00    |91        |536       |30        |39.23       |0.9986    |17.69     |0                              
2022-03-29|SR205C5500|349.50    |340.50    |367.00    |321.00    |367.00    |336.50    |17.50     |-13.00    |1,109     |649       |-34       |372.02      |0.9926    |15.83     |0                              
2022-03-29|SR205C5600|251.00    |231.00    |264.00    |223.00    |264.00    |237.50    |13.00     |-13.50    |262       |693       |-54       |61.29       |0.9710    |13.98     |0                              
2022-03-29|SR205C5700|156.00    |137.50    |168.50    |124.00    |168.50    |142.00    |12.50     |-14.00    |1,225     |1,419     |6         |171.59      |0.8888    |12.45     |0                              
2022-03-29|SR205C5800|76.00     |70.00     |85.50     |53.50     |85.00     |65.00     |9.00      |-11.00    |5,257     |7,739     |145       |338.35      |0.6295    |12.23     |0                              
2022-03-29|SR205C5900|33.00     |30.50     |39.50     |24.50     |39.00     |27.00     |6.00      |-6.00     |8,027     |23,998    |-551      |234.99      |0.3180    |14.34     |0                              
2022-03-29|SR205C6000|17.00     |15.00     |19.00     |11.50     |18.50     |13.50     |1.50      |-3.50     |8,624     |34,116    |-612      |120.93      |0.1593    |17.54     |0                              
2022-03-29|SR205C6100|10.00     |8.00      |10.00     |6.50      |9.00      |7.50      |-1.00     |-2.50     |3,031     |9,533     |-61       |21.52       |0.0885    |20.68     |0                              
2022-03-29|SR205C6200|6.50      |6.00      |6.50      |4.00      |6.00      |4.50      |-0.50     |-2.00     |1,928     |15,281    |-263      |9.35        |0.0520    |23.52     |0                              
2022-03-29|SR205C6300|4.00      |3.00      |3.00      |1.50      |2.50      |3.00      |-1.50     |-1.00     |1,164     |5,296     |-323      |2.56        |0.0319    |26.08     |0                              
2022-03-29|SR205C6400|3.00      |2.00      |2.00      |0.50      |1.00      |2.00      |-2.00     |-1.00     |726       |4,178     |-183      |0.79        |0.0200    |28.41     |0                              
2022-03-29|SR205C6500|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |511       |7,336     |-215      |0.47        |0.0127    |30.55     |0                              
2022-03-29|SR205C6600|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,036     |27,505    |-473      |1.55        |0.0081    |32.53     |0                              
2022-03-29|SR205C6700|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,077     |12,786    |-474      |0.66        |0.0054    |34.37     |0                              
2022-03-29|SR205P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |609       |3,457     |-546      |0.35        |-0.0002   |21.16     |0                              
2022-03-29|SR205P5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |368       |4,284     |-178      |0.22        |-0.0007   |19.47     |0                              
2022-03-29|SR205P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |243       |4,425     |-207      |0.13        |-0.0023   |17.69     |0                              
2022-03-29|SR205P5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |930       |10,020    |-321      |0.59        |-0.0079   |15.83     |0                              
2022-03-29|SR205P5600|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |815       |14,778    |-55       |1.08        |-0.0290   |13.98     |0                              
2022-03-29|SR205P5700|7.00      |4.00      |6.50      |3.00      |3.00      |6.00      |-4.00     |-1.00     |5,805     |13,427    |113       |28.20       |-0.1108   |12.45     |0                              
2022-03-29|SR205P5800|27.00     |25.50     |36.00     |20.00     |20.50     |29.00     |-6.50     |2.00      |2,457     |3,251     |-73       |69.39       |-0.3698   |12.23     |0                              
2022-03-29|SR205P5900|83.50     |86.50     |103.00    |73.50     |73.50     |91.00     |-10.00    |7.50      |985       |3,385     |95        |88.81       |-0.6813   |14.34     |0                              
2022-03-29|SR205P6000|168.00    |175.00    |192.50    |161.50    |161.50    |177.00    |-6.50     |9.00      |252       |837       |-74       |45.42       |-0.8402   |17.54     |0                              
2022-03-29|SR205P6100|261.00    |276.00    |288.00    |251.00    |251.00    |271.50    |-10.00    |10.50     |393       |266       |-6        |108.07      |-0.9112   |20.68     |0                              
2022-03-29|SR205P6200|357.00    |376.00    |384.50    |343.00    |343.00    |368.50    |-14.00    |11.50     |103       |415       |11        |38.38       |-0.9478   |23.52     |0                              
2022-03-29|SR205P6300|455.00    |0.00      |0.00      |0.00      |0.00      |466.50    |11.50     |11.50     |0         |290       |0         |0.00        |-0.9680   |26.08     |0                              
2022-03-29|SR205P6400|553.50    |0.00      |0.00      |0.00      |0.00      |565.50    |12.00     |12.00     |0         |78        |0         |0.00        |-0.9801   |28.41     |0                              
2022-03-29|SR205P6500|652.50    |0.00      |0.00      |0.00      |0.00      |665.00    |12.50     |12.50     |0         |110       |0         |0.00        |-0.9876   |30.55     |0                              
2022-03-29|SR205P6600|752.00    |0.00      |0.00      |0.00      |0.00      |764.50    |12.50     |12.50     |0         |124       |0         |0.00        |-0.9924   |32.53     |0                              
2022-03-29|SR205P6700|851.50    |0.00      |0.00      |0.00      |0.00      |864.50    |13.00     |13.00     |0         |53        |0         |0.00        |-0.9953   |34.37     |0                              
2022-03-29|SR207C5200|693.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.9876    |13.44     |0                              
2022-03-29|SR207C5300|594.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-15.00    |-15.00    |0         |126       |0         |0.00        |0.9717    |12.92     |0                              
2022-03-29|SR207C5400|498.00    |497.00    |497.00    |497.00    |497.00    |483.00    |-1.00     |-15.00    |19        |87        |-19       |9.32        |0.9438    |12.52     |0                              
2022-03-29|SR207C5500|406.00    |384.00    |410.50    |384.00    |410.50    |391.00    |4.50      |-15.00    |32        |146       |-31       |12.47       |0.8961    |12.31     |0                              
2022-03-29|SR207C5600|320.50    |309.50    |326.50    |305.50    |326.50    |306.50    |6.00      |-14.00    |70        |88        |-10       |21.82       |0.8204    |12.34     |0                              
2022-03-29|SR207C5700|244.50    |227.50    |240.50    |224.00    |240.50    |233.00    |-4.00     |-11.50    |66        |198       |40        |15.35       |0.7180    |12.62     |0                              
2022-03-29|SR207C5800|183.50    |174.00    |184.00    |165.00    |184.00    |174.00    |0.50      |-9.50     |11        |384       |-2        |1.93        |0.5997    |13.11     |0                              
2022-03-29|SR207C5900|136.00    |127.00    |144.00    |122.00    |144.00    |129.00    |8.00      |-7.00     |162       |331       |-43       |21.54       |0.4834    |13.77     |0                              
2022-03-29|SR207C6000|102.50    |98.50     |111.00    |91.00     |111.00    |96.00     |8.50      |-6.50     |335       |1,376     |24        |32.92       |0.3814    |14.53     |0                              
2022-03-29|SR207C6100|77.50     |73.00     |81.00     |68.50     |81.00     |71.50     |3.50      |-6.00     |202       |673       |-59       |14.68       |0.2977    |15.33     |0                              
2022-03-29|SR207C6200|59.00     |58.50     |64.00     |52.00     |64.00     |54.00     |5.00      |-5.00     |768       |1,362     |23        |42.93       |0.2320    |16.15     |0                              
2022-03-29|SR207C6300|45.50     |43.50     |45.50     |39.00     |45.50     |41.50     |0.00      |-4.00     |937       |1,096     |-275      |38.83       |0.1814    |16.97     |0                              
2022-03-29|SR207C6400|35.00     |36.50     |37.00     |30.50     |37.00     |32.00     |2.00      |-3.00     |2,814     |2,124     |-770      |91.60       |0.1426    |17.77     |0                              
2022-03-29|SR207P5200|1.00      |2.50      |2.50      |2.00      |2.00      |2.00      |1.00      |1.00      |58        |1,166     |10        |0.13        |-0.0165   |13.44     |0                              
2022-03-29|SR207P5300|3.00      |3.50      |4.00      |3.00      |3.50      |4.00      |0.50      |1.00      |214       |868       |-2        |0.78        |-0.0302   |12.92     |0                              
2022-03-29|SR207P5400|6.50      |7.00      |8.00      |6.50      |8.00      |8.00      |1.50      |1.50      |348       |1,469     |-140      |2.56        |-0.0560   |12.52     |0                              
2022-03-29|SR207P5500|14.50     |17.00     |18.00     |15.00     |15.50     |15.50     |1.00      |1.00      |813       |2,772     |-7        |13.54       |-0.1018   |12.31     |0                              
2022-03-29|SR207P5600|29.00     |31.00     |33.00     |27.50     |28.00     |31.00     |-1.00     |2.00      |869       |1,491     |135       |26.03       |-0.1760   |12.34     |0                              
2022-03-29|SR207P5700|52.50     |58.50     |60.00     |51.00     |53.50     |57.00     |1.00      |4.50      |223       |468       |12        |12.22       |-0.2774   |12.62     |0                              
2022-03-29|SR207P5800|91.00     |98.00     |102.00    |88.50     |90.50     |97.00     |-0.50     |6.00      |136       |377       |13        |13.05       |-0.3952   |13.11     |0                              
2022-03-29|SR207P5900|143.00    |140.00    |143.00    |140.00    |142.50    |152.00    |-0.50     |9.00      |62        |140       |0         |8.96        |-0.5114   |13.77     |0                              
2022-03-29|SR207P6000|208.50    |224.00    |224.00    |205.00    |206.50    |218.00    |-2.00     |9.50      |41        |136       |-11       |8.46        |-0.6137   |14.53     |0                              
2022-03-29|SR207P6100|283.50    |302.50    |302.50    |278.50    |280.00    |293.50    |-3.50     |10.00     |83        |123       |-33       |23.46       |-0.6978   |15.33     |0                              
2022-03-29|SR207P6200|364.50    |379.00    |386.00    |356.00    |359.50    |375.50    |-5.00     |11.00     |167       |92        |-48       |61.12       |-0.7641   |16.15     |0                              
2022-03-29|SR207P6300|450.50    |469.00    |469.00    |445.00    |445.50    |462.50    |-5.00     |12.00     |70        |107       |-20       |31.73       |-0.8152   |16.97     |0                              
2022-03-29|SR207P6400|540.00    |554.50    |554.50    |554.50    |554.50    |553.00    |14.50     |13.00     |10        |33        |-10       |5.55        |-0.8548   |17.77     |0                              
2022-03-29|SR209C5200|735.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.9627    |12.89     |0                              
2022-03-29|SR209C5300|641.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.9333    |12.83     |0                              
2022-03-29|SR209C5400|551.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-14.00    |-14.00    |0         |132       |0         |0.00        |0.8934    |12.81     |0                              
2022-03-29|SR209C5500|466.50    |450.00    |470.00    |437.50    |470.00    |452.50    |3.50      |-14.00    |69        |173       |-12       |31.22       |0.8398    |12.82     |0                              
2022-03-29|SR209C5600|388.50    |369.00    |369.00    |369.00    |369.00    |374.50    |-19.50    |-14.00    |10        |155       |0         |3.69        |0.7730    |12.89     |0                              
2022-03-29|SR209C5700|318.00    |299.00    |321.00    |298.00    |321.00    |305.00    |3.00      |-13.00    |73        |591       |1         |22.29       |0.6958    |13.02     |0                              
2022-03-29|SR209C5800|256.00    |238.00    |252.00    |236.00    |252.00    |245.00    |-4.00     |-11.00    |24        |968       |2         |5.78        |0.6118    |13.21     |0                              
2022-03-29|SR209C5900|204.00    |195.00    |215.00    |185.00    |215.00    |194.50    |11.00     |-9.50     |238       |1,525     |-8        |46.33       |0.5263    |13.48     |0                              
2022-03-29|SR209C6000|161.50    |154.50    |176.00    |145.00    |176.00    |154.50    |14.50     |-7.00     |1,582     |7,177     |177       |246.05      |0.4448    |13.86     |0                              
2022-03-29|SR209C6100|129.00    |121.00    |135.50    |115.00    |135.50    |123.00    |6.50      |-6.00     |699       |8,432     |33        |85.09       |0.3720    |14.33     |0                              
2022-03-29|SR209C6200|104.50    |100.00    |111.00    |94.00     |111.00    |100.00    |6.50      |-4.50     |923       |3,939     |249       |92.24       |0.3107    |14.93     |0                              
2022-03-29|SR209C6300|86.50     |82.50     |94.50     |77.50     |94.50     |83.00     |8.00      |-3.50     |1,176     |4,881     |196       |98.19       |0.2611    |15.65     |0                              
2022-03-29|SR209C6400|73.00     |68.50     |77.50     |64.50     |77.50     |70.00     |4.50      |-3.00     |600       |3,969     |31        |41.50       |0.2213    |16.49     |0                              
2022-03-29|SR209C6500|63.50     |61.50     |71.00     |58.00     |71.00     |62.50     |7.50      |-1.00     |686       |3,243     |136       |43.67       |0.1928    |17.45     |0                              
2022-03-29|SR209C6600|54.50     |56.00     |63.00     |52.50     |63.00     |55.50     |8.50      |1.00      |1,094     |3,522     |241       |61.22       |0.1690    |18.49     |0                              
2022-03-29|SR209C6700|48.50     |52.00     |59.00     |48.50     |58.00     |52.00     |9.50      |3.50      |5,203     |15,244    |780       |272.10      |0.1531    |19.60     |0                              
2022-03-29|SR209P5200|8.00      |9.50      |9.50      |8.00      |8.50      |7.50      |0.50      |-0.50     |232       |2,090     |32        |1.96        |-0.0403   |12.89     |0                              
2022-03-29|SR209P5300|14.50     |13.50     |13.50     |12.50     |13.00     |13.50     |-1.50     |-1.00     |372       |1,907     |32        |4.92        |-0.0663   |12.83     |0                              
2022-03-29|SR209P5400|24.00     |24.00     |24.00     |22.00     |22.00     |23.00     |-2.00     |-1.00     |445       |1,377     |-110      |10.15       |-0.1035   |12.81     |0                              
2022-03-29|SR209P5500|39.00     |38.50     |39.50     |36.00     |37.00     |37.50     |-2.00     |-1.50     |270       |1,321     |-18       |10.19       |-0.1549   |12.82     |0                              
2022-03-29|SR209P5600|60.00     |60.50     |61.00     |56.50     |56.50     |59.50     |-3.50     |-0.50     |375       |1,708     |44        |22.30       |-0.2199   |12.89     |0                              
2022-03-29|SR209P5700|89.00     |89.00     |91.00     |84.50     |85.50     |89.00     |-3.50     |0.00      |753       |1,693     |144       |66.28       |-0.2960   |13.02     |0                              
2022-03-29|SR209P5800|126.50    |130.00    |131.00    |121.50    |121.50    |128.00    |-5.00     |1.50      |256       |1,431     |2         |32.24       |-0.3793   |13.21     |0                              
2022-03-29|SR209P5900|173.50    |174.50    |184.00    |170.00    |170.00    |177.00    |-3.50     |3.50      |163       |582       |-1        |29.08       |-0.4646   |13.48     |0                              
2022-03-29|SR209P6000|230.00    |241.00    |243.00    |239.00    |243.00    |235.50    |13.00     |5.50      |58        |244       |43        |13.94       |-0.5462   |13.86     |0                              
2022-03-29|SR209P6100|296.50    |300.00    |300.00    |292.50    |292.50    |303.50    |-4.00     |7.00      |23        |291       |6         |6.83        |-0.6193   |14.33     |0                              
2022-03-29|SR209P6200|371.50    |384.00    |384.00    |370.00    |370.00    |379.50    |-1.50     |8.00      |12        |199       |-11       |4.46        |-0.6812   |14.93     |0                              
2022-03-29|SR209P6300|452.50    |463.50    |463.50    |446.50    |450.00    |461.50    |-2.50     |9.00      |92        |208       |-31       |41.90       |-0.7316   |15.65     |0                              
2022-03-29|SR209P6400|538.00    |548.00    |548.00    |548.00    |548.00    |548.00    |10.00     |10.00     |3         |20        |0         |1.64        |-0.7724   |16.49     |0                              
2022-03-29|SR209P6500|627.50    |0.00      |0.00      |0.00      |0.00      |639.50    |12.00     |12.00     |0         |27        |0         |0.00        |-0.8016   |17.45     |0                              
2022-03-29|SR209P6600|718.00    |0.00      |0.00      |0.00      |0.00      |732.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.8262   |18.49     |0                              
2022-03-29|SR209P6700|811.50    |0.00      |0.00      |0.00      |0.00      |828.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.8427   |19.60     |0                              
2022-03-29|SR211C5300|691.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8943    |13.06     |0                              
2022-03-29|SR211C5400|605.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8545    |12.89     |0                              
2022-03-29|SR211C5500|524.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8064    |12.77     |0                              
2022-03-29|SR211C5600|448.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7500    |12.71     |0                              
2022-03-29|SR211C5700|378.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6862    |12.71     |0                              
2022-03-29|SR211C5800|315.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6174    |12.77     |0                              
2022-03-29|SR211C5900|259.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.5468    |12.91     |0                              
2022-03-29|SR211C6000|212.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.4777    |13.11     |0                              
2022-03-29|SR211C6100|174.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.4129    |13.38     |0                              
2022-03-29|SR211C6200|143.50    |131.50    |131.50    |131.50    |131.50    |135.50    |-12.00    |-8.00     |9         |70        |0         |1.18        |0.3538    |13.70     |0                              
2022-03-29|SR211C6300|118.50    |110.00    |110.00    |107.50    |107.50    |112.50    |-11.00    |-6.00     |37        |67        |2         |4.03        |0.3028    |14.06     |0                              
2022-03-29|SR211C6400|97.50     |91.50     |95.50     |88.50     |95.50     |94.00     |-2.00     |-3.50     |40        |140       |26        |3.62        |0.2589    |14.44     |0                              
2022-03-29|SR211C6500|79.50     |77.50     |81.00     |75.00     |81.00     |78.00     |1.50      |-1.50     |18        |98        |0         |1.40        |0.2203    |14.85     |0                              
2022-03-29|SR211P5300|29.00     |29.00     |30.00     |28.50     |28.50     |29.00     |-0.50     |0.00      |33        |169       |-9        |0.97        |-0.1021   |13.06     |0                              
2022-03-29|SR211P5400|42.50     |42.00     |42.00     |42.00     |42.00     |42.00     |-0.50     |-0.50     |16        |80        |-3        |0.67        |-0.1389   |12.89     |0                              
2022-03-29|SR211P5500|60.50     |58.00     |58.50     |58.00     |58.50     |59.50     |-2.00     |-1.00     |20        |75        |-8        |1.16        |-0.1846   |12.77     |0                              
2022-03-29|SR211P5600|83.50     |80.50     |80.50     |80.50     |80.50     |83.00     |-3.00     |-0.50     |7         |63        |3         |0.56        |-0.2391   |12.71     |0                              
2022-03-29|SR211P5700|112.50    |0.00      |0.00      |0.00      |0.00      |113.50    |1.00      |1.00      |0         |49        |0         |0.00        |-0.3015   |12.71     |0                              
2022-03-29|SR211P5800|148.50    |0.00      |0.00      |0.00      |0.00      |151.50    |3.00      |3.00      |0         |52        |0         |0.00        |-0.3693   |12.77     |0                              
2022-03-29|SR211P5900|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.4394   |12.91     |0                              
2022-03-29|SR211P6000|243.00    |0.00      |0.00      |0.00      |0.00      |253.00    |10.00     |10.00     |0         |17        |0         |0.00        |-0.5085   |13.11     |0                              
2022-03-29|SR211P6100|303.50    |0.00      |0.00      |0.00      |0.00      |315.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5738   |13.38     |0                              
2022-03-29|SR211P6200|371.50    |0.00      |0.00      |0.00      |0.00      |384.00    |12.50     |12.50     |0         |10        |0         |0.00        |-0.6337   |13.70     |0                              
2022-03-29|SR211P6300|445.00    |0.00      |0.00      |0.00      |0.00      |460.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6856   |14.06     |0                              
2022-03-29|SR211P6400|523.00    |0.00      |0.00      |0.00      |0.00      |540.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7307   |14.44     |0                              
2022-03-29|SR211P6500|603.50    |0.00      |0.00      |0.00      |0.00      |623.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7707   |14.85     |0                              
2022-03-29|SR301C5400|701.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8693    |12.61     |0                              
2022-03-29|SR301C5500|619.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8268    |12.59     |0                              
2022-03-29|SR301C5600|542.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7780    |12.61     |0                              
2022-03-29|SR301C5700|471.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7237    |12.68     |0                              
2022-03-29|SR301C5800|404.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6653    |12.78     |0                              
2022-03-29|SR301C5900|345.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.6040    |12.90     |0                              
2022-03-29|SR301C6000|291.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.5428    |13.05     |0                              
2022-03-29|SR301C6100|245.00    |240.50    |240.50    |240.50    |240.50    |235.50    |-4.50     |-9.50     |1         |28        |0         |0.24        |0.4832    |13.22     |0                              
2022-03-29|SR301C6200|206.00    |198.50    |198.50    |195.00    |195.00    |197.50    |-11.00    |-8.50     |19        |123       |10        |3.76        |0.4263    |13.40     |0                              
2022-03-29|SR301C6300|174.50    |168.00    |169.00    |168.00    |169.00    |165.50    |-5.50     |-9.00     |18        |49        |5         |3.01        |0.3734    |13.59     |0                              
2022-03-29|SR301C6400|146.00    |139.50    |139.50    |139.50    |139.50    |139.00    |-6.50     |-7.00     |9         |105       |0         |1.26        |0.3253    |13.78     |0                              
2022-03-29|SR301C6500|121.50    |105.00    |105.00    |105.00    |105.00    |115.00    |-16.50    |-6.50     |5         |134       |5         |0.53        |0.2809    |13.98     |0                              
2022-03-29|SR301C6600|99.00     |99.00     |102.50    |99.00     |100.00    |96.50     |1.00      |-2.50     |16        |16        |16        |1.62        |0.2426    |14.18     |0                              
2022-03-29|SR301P5400|45.50     |42.50     |42.50     |41.00     |41.00     |41.50     |-4.50     |-4.00     |22        |98        |-1        |0.92        |-0.1244   |12.61     |0                              
2022-03-29|SR301P5500|63.00     |56.50     |61.00     |56.00     |58.50     |58.50     |-4.50     |-4.50     |18        |71        |0         |1.06        |-0.1636   |12.59     |0                              
2022-03-29|SR301P5600|85.00     |83.50     |83.50     |76.50     |79.50     |80.50     |-5.50     |-4.50     |30        |50        |12        |2.38        |-0.2098   |12.61     |0                              
2022-03-29|SR301P5700|112.00    |104.00    |104.00    |103.50    |103.50    |108.50    |-8.50     |-3.50     |10        |58        |5         |1.04        |-0.2621   |12.68     |0                              
2022-03-29|SR301P5800|144.00    |141.00    |141.00    |139.00    |139.00    |142.50    |-5.00     |-1.50     |6         |45        |0         |0.84        |-0.3191   |12.78     |0                              
2022-03-29|SR301P5900|183.00    |180.50    |181.50    |180.00    |181.50    |184.00    |-1.50     |1.00      |11        |47        |1         |1.99        |-0.3794   |12.90     |0                              
2022-03-29|SR301P6000|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4401   |13.05     |0                              
2022-03-29|SR301P6100|279.50    |0.00      |0.00      |0.00      |0.00      |287.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.4996   |13.22     |0                              
2022-03-29|SR301P6200|339.00    |333.00    |333.00    |333.00    |333.00    |347.50    |-6.00     |8.50      |1         |14        |0         |0.33        |-0.5571   |13.40     |0                              
2022-03-29|SR301P6300|405.50    |0.00      |0.00      |0.00      |0.00      |414.00    |8.50      |8.50      |0         |5         |0         |0.00        |-0.6107   |13.59     |0                              
2022-03-29|SR301P6400|475.50    |0.00      |0.00      |0.00      |0.00      |486.00    |10.50     |10.50     |0         |10        |0         |0.00        |-0.6598   |13.78     |0                              
2022-03-29|SR301P6500|549.50    |0.00      |0.00      |0.00      |0.00      |561.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7056   |13.98     |0                              
2022-03-29|SR301P6600|625.50    |0.00      |0.00      |0.00      |0.00      |640.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7455   |14.18     |0                              
2022-03-29|TA205C4250|1,914.00  |1,754.50  |1,754.50  |1,754.50  |1,754.50  |1,780.00  |-159.50   |-134.00   |3         |14        |3         |2.63        |1.0000    |51.10     |0                              
2022-03-29|TA205C4300|1,864.00  |1,704.50  |1,704.50  |1,683.00  |1,683.00  |1,730.00  |-181.00   |-134.00   |6         |22        |0         |5.08        |1.0000    |50.73     |0                              
2022-03-29|TA205C4350|1,814.00  |1,654.50  |1,654.50  |1,631.50  |1,631.50  |1,680.00  |-182.50   |-134.00   |6         |33        |0         |4.93        |1.0000    |50.37     |0                              
2022-03-29|TA205C4400|1,764.00  |1,605.00  |1,605.00  |1,582.00  |1,582.00  |1,630.00  |-182.00   |-134.00   |9         |56        |3         |7.19        |1.0000    |50.01     |0                              
2022-03-29|TA205C4450|1,714.00  |1,554.50  |1,554.50  |1,532.00  |1,532.00  |1,580.00  |-182.00   |-134.00   |6         |48        |0         |4.63        |1.0000    |49.65     |0                              
2022-03-29|TA205C4500|1,664.00  |1,504.50  |1,504.50  |1,481.00  |1,481.00  |1,530.00  |-183.00   |-134.00   |6         |110       |0         |4.48        |1.0000    |49.29     |0                              
2022-03-29|TA205C4550|1,614.00  |1,454.50  |1,454.50  |1,431.00  |1,431.00  |1,480.00  |-183.00   |-134.00   |6         |68        |0         |4.33        |1.0000    |48.93     |0                              
2022-03-29|TA205C4600|1,564.00  |1,404.00  |1,404.00  |1,383.00  |1,383.00  |1,430.00  |-181.00   |-134.00   |9         |83        |-23       |6.29        |1.0000    |48.57     |26                             
2022-03-29|TA205C4650|1,514.00  |1,354.00  |1,354.00  |1,331.00  |1,331.00  |1,380.00  |-183.00   |-134.00   |9         |84        |-12       |6.06        |1.0000    |48.22     |15                             
2022-03-29|TA205C4700|1,464.00  |1,357.00  |1,357.00  |1,280.00  |1,280.00  |1,330.00  |-184.00   |-134.00   |12        |60        |-23       |7.87        |1.0000    |47.86     |23                             
2022-03-29|TA205C4750|1,414.00  |1,254.00  |1,254.00  |1,231.50  |1,231.50  |1,280.00  |-182.50   |-134.00   |6         |92        |-5        |3.73        |1.0000    |47.51     |5                              
2022-03-29|TA205C4800|1,364.00  |1,257.00  |1,257.00  |1,181.50  |1,181.50  |1,230.00  |-182.50   |-134.00   |9         |206       |-19       |5.46        |1.0000    |47.16     |19                             
2022-03-29|TA205C4850|1,314.00  |1,154.50  |1,154.50  |1,132.50  |1,132.50  |1,180.00  |-181.50   |-134.00   |14        |102       |1         |8.08        |0.9997    |46.81     |0                              
2022-03-29|TA205C4900|1,264.00  |1,104.50  |1,104.50  |1,084.50  |1,084.50  |1,130.00  |-179.50   |-134.00   |6         |221       |0         |3.28        |0.9990    |46.46     |0                              
2022-03-29|TA205C4950|1,214.00  |1,054.00  |1,054.00  |1,033.50  |1,033.50  |1,080.00  |-180.50   |-134.00   |6         |137       |-47       |3.13        |0.9980    |46.12     |47                             
2022-03-29|TA205C5000|1,164.50  |1,004.00  |1,055.00  |983.50    |1,055.00  |1,030.00  |-109.50   |-134.50   |19        |719       |3         |9.76        |0.9968    |45.77     |0                              
2022-03-29|TA205C5100|1,065.00  |904.50    |904.50    |883.00    |883.00    |931.00    |-182.00   |-134.00   |12        |493       |3         |5.40        |0.9925    |45.09     |0                              
2022-03-29|TA205C5200|966.00    |807.50    |807.50    |785.00    |785.00    |832.00    |-181.00   |-134.00   |6         |530       |0         |2.39        |0.9850    |44.41     |0                              
2022-03-29|TA205C5300|868.00    |708.50    |708.50    |685.50    |685.50    |734.00    |-182.50   |-134.00   |15        |632       |0         |5.32        |0.9724    |43.74     |0                              
2022-03-29|TA205C5400|771.50    |614.00    |679.00    |592.00    |592.00    |638.00    |-179.50   |-133.50   |11        |578       |0         |3.42        |0.9525    |43.09     |0                              
2022-03-29|TA205C5500|677.00    |577.50    |577.50    |551.00    |564.00    |544.00    |-113.00   |-133.00   |61        |7,810     |0         |17.26       |0.9218    |42.44     |0                              
2022-03-29|TA205C5600|585.50    |436.50    |450.50    |436.50    |450.50    |454.50    |-135.00   |-131.00   |20        |898       |0         |4.44        |0.8766    |41.82     |0                              
2022-03-29|TA205C5700|498.50    |369.00    |370.50    |325.00    |370.00    |370.00    |-128.50   |-128.50   |96        |854       |1         |17.40       |0.8160    |41.24     |0                              
2022-03-29|TA205C5800|417.00    |309.50    |323.00    |253.50    |297.00    |292.50    |-120.00   |-124.50   |736       |1,570     |-66       |107.11      |0.7392    |40.73     |0                              
2022-03-29|TA205C5900|343.50    |262.00    |262.00    |188.50    |230.50    |224.50    |-113.00   |-119.00   |1,242     |2,027     |-107      |137.81      |0.6460    |40.36     |0                              
2022-03-29|TA205C6000|278.50    |198.00    |212.00    |136.00    |175.00    |167.50    |-103.50   |-111.00   |3,433     |2,471     |27        |281.73      |0.5436    |40.32     |0                              
2022-03-29|TA205C6100|222.00    |147.50    |163.00    |95.00     |123.50    |122.00    |-98.50    |-100.00   |5,545     |1,869     |358       |343.00      |0.4405    |40.75     |0                              
2022-03-29|TA205C6200|175.00    |120.00    |125.50    |64.50     |89.00     |88.50     |-86.00    |-86.50    |12,094    |6,521     |-240      |525.65      |0.3465    |41.58     |0                              
2022-03-29|TA205C6300|136.50    |90.00     |94.50     |45.00     |60.00     |63.50     |-76.50    |-73.00    |4,430     |1,683     |-228      |141.14      |0.2668    |42.58     |0                              
2022-03-29|TA205C6400|106.00    |60.00     |73.50     |29.50     |43.00     |45.50     |-63.00    |-60.50    |5,367     |2,979     |-242      |122.49      |0.2017    |43.63     |0                              
2022-03-29|TA205C6500|82.00     |50.00     |56.00     |20.50     |28.50     |32.00     |-53.50    |-50.00    |8,596     |3,992     |14        |136.51      |0.1502    |44.69     |0                              
2022-03-29|TA205C6600|63.00     |31.00     |42.50     |13.00     |20.00     |22.50     |-43.00    |-40.50    |9,666     |3,944     |901       |112.58      |0.1105    |45.73     |0                              
2022-03-29|TA205C6700|48.50     |29.50     |30.50     |8.50      |12.50     |15.50     |-36.00    |-33.00    |3,017     |1,356     |22        |20.54       |0.0802    |46.75     |0                              
2022-03-29|TA205C6800|38.00     |23.00     |24.00     |6.00      |9.00      |11.00     |-29.00    |-27.00    |6,672     |5,430     |615       |40.51       |0.0575    |47.74     |0                              
2022-03-29|TA205C6900|29.50     |23.00     |24.00     |4.00      |6.00      |7.50      |-23.50    |-22.00    |4,426     |4,443     |942       |18.60       |0.0417    |48.70     |0                              
2022-03-29|TA205C7000|23.00     |12.50     |12.50     |2.50      |3.50      |5.50      |-19.50    |-17.50    |7,721     |5,306     |1,938     |23.23       |0.0301    |49.63     |0                              
2022-03-29|TA205C7100|18.50     |9.00      |10.00     |2.00      |2.50      |3.50      |-16.00    |-15.00    |16,413    |16,141    |4,367     |36.40       |0.0213    |50.54     |0                              
2022-03-29|TA205P4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |238       |1,886     |-133      |0.09        |-0.0000   |51.10     |0                              
2022-03-29|TA205P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |761       |0         |0.00        |-0.0000   |50.73     |0                              
2022-03-29|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0000   |50.37     |0                              
2022-03-29|TA205P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0000   |50.01     |0                              
2022-03-29|TA205P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |533       |0         |0.00        |-0.0000   |49.65     |0                              
2022-03-29|TA205P4500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |212       |7,634     |-204      |0.05        |-0.0001   |49.29     |0                              
2022-03-29|TA205P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |667       |3         |0.00        |-0.0001   |48.93     |0                              
2022-03-29|TA205P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,477     |0         |0.00        |-0.0001   |48.57     |0                              
2022-03-29|TA205P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,227     |2         |0.00        |-0.0002   |48.22     |0                              
2022-03-29|TA205P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,743     |-1        |0.00        |-0.0004   |47.86     |0                              
2022-03-29|TA205P4750|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |21        |1,043     |4         |0.01        |-0.0005   |47.51     |0                              
2022-03-29|TA205P4800|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |139       |3,326     |-2        |0.11        |-0.0008   |47.16     |0                              
2022-03-29|TA205P4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |1,345     |-1        |0.00        |-0.0012   |46.81     |0                              
2022-03-29|TA205P4900|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |49        |2,994     |-1        |0.03        |-0.0018   |46.46     |0                              
2022-03-29|TA205P4950|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |91        |2,264     |-1        |0.07        |-0.0027   |46.12     |0                              
2022-03-29|TA205P5000|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,964     |19,151    |-1,469    |1.73        |-0.0038   |45.77     |0                              
2022-03-29|TA205P5100|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |749       |3,952     |-618      |0.70        |-0.0079   |45.09     |0                              
2022-03-29|TA205P5200|2.50      |3.00      |3.50      |1.50      |2.50      |2.50      |0.00      |0.00      |2,721     |4,070     |-30       |3.67        |-0.0152   |44.41     |0                              
2022-03-29|TA205P5300|4.50      |5.00      |6.00      |2.00      |3.00      |4.50      |-1.50     |0.00      |3,440     |2,844     |216       |7.21        |-0.0276   |43.74     |0                              
2022-03-29|TA205P5400|8.00      |8.00      |11.50     |4.50      |6.00      |8.00      |-2.00     |0.00      |7,521     |5,111     |332       |33.75       |-0.0473   |43.09     |0                              
2022-03-29|TA205P5500|13.50     |15.00     |20.50     |8.00      |9.50      |14.50     |-4.00     |1.00      |12,418    |9,192     |305       |94.44       |-0.0779   |42.44     |0                              
2022-03-29|TA205P5600|22.00     |26.50     |34.00     |14.00     |16.50     |25.00     |-5.50     |3.00      |6,623     |3,292     |317       |84.04       |-0.1229   |41.82     |0                              
2022-03-29|TA205P5700|34.50     |42.00     |56.50     |23.50     |29.00     |40.50     |-5.50     |6.00      |6,511     |2,528     |280       |133.10      |-0.1834   |41.24     |0                              
2022-03-29|TA205P5800|53.50     |78.00     |86.00     |40.00     |49.50     |62.50     |-4.00     |9.00      |9,074     |2,793     |250       |298.62      |-0.2602   |40.73     |0                              
2022-03-29|TA205P5900|79.50     |110.00    |128.00    |62.50     |75.00     |95.00     |-4.50     |15.50     |7,420     |2,089     |-789      |338.07      |-0.3533   |40.36     |0                              
2022-03-29|TA205P6000|114.50    |159.00    |177.50    |99.00     |118.00    |137.50    |3.50      |23.00     |7,443     |3,190     |-1,050    |494.38      |-0.4557   |40.32     |0                              
2022-03-29|TA205P6100|158.00    |192.00    |237.50    |148.00    |166.50    |192.00    |8.50      |34.00     |4,098     |1,318     |-541      |372.05      |-0.5588   |40.75     |0                              
2022-03-29|TA205P6200|211.00    |268.00    |303.50    |208.00    |231.00    |258.00    |20.00     |47.00     |1,692     |1,106     |-295      |206.36      |-0.6528   |41.58     |0                              
2022-03-29|TA205P6300|272.50    |340.00    |380.50    |281.50    |298.00    |333.50    |25.50     |61.00     |1,365     |807       |-284      |211.87      |-0.7326   |42.58     |0                              
2022-03-29|TA205P6400|342.00    |413.00    |455.50    |358.50    |384.50    |415.00    |42.50     |73.00     |360       |311       |-91       |72.74       |-0.7977   |43.63     |0                              
2022-03-29|TA205P6500|417.50    |512.50    |545.50    |444.50    |470.00    |502.00    |52.50     |84.50     |631       |225       |-227      |158.80      |-0.8493   |44.69     |0                              
2022-03-29|TA205P6600|498.50    |599.50    |622.50    |547.50    |568.00    |592.00    |69.50     |93.50     |161       |125       |-74       |47.51       |-0.8891   |45.73     |0                              
2022-03-29|TA205P6700|584.50    |0.00      |0.00      |0.00      |0.00      |685.50    |101.00    |101.00    |0         |187       |0         |0.00        |-0.9194   |46.75     |0                              
2022-03-29|TA205P6800|673.50    |0.00      |0.00      |0.00      |0.00      |780.50    |107.00    |107.00    |0         |156       |0         |0.00        |-0.9423   |47.74     |0                              
2022-03-29|TA205P6900|765.00    |908.50    |923.00    |908.50    |923.00    |877.00    |158.00    |112.00    |6         |195       |0         |2.75        |-0.9582   |48.70     |0                              
2022-03-29|TA205P7000|858.50    |1,005.00  |1,021.50  |1,005.00  |1,021.50  |975.00    |163.00    |116.50    |6         |47        |0         |3.04        |-0.9700   |49.63     |0                              
2022-03-29|TA205P7100|953.50    |1,103.00  |1,120.50  |1,101.50  |1,120.50  |1,073.00  |167.00    |119.50    |9         |45        |3         |4.99        |-0.9788   |50.54     |0                              
2022-03-29|TA206C4750|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9772    |36.63     |0                              
2022-03-29|TA206C4800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9723    |36.50     |0                              
2022-03-29|TA206C4850|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-140.50   |-140.50   |0         |0         |0         |0.00        |0.9663    |36.39     |0                              
2022-03-29|TA206C4900|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-140.50   |-140.50   |0         |0         |0         |0.00        |0.9594    |36.28     |0                              
2022-03-29|TA206C4950|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-140.50   |-140.50   |0         |10        |0         |0.00        |0.9524    |36.18     |0                              
2022-03-29|TA206C5000|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-139.50   |-139.50   |0         |15        |0         |0.00        |0.9429    |36.09     |0                              
2022-03-29|TA206C5100|1,073.50  |0.00      |0.00      |0.00      |0.00      |934.00    |-139.50   |-139.50   |0         |69        |0         |0.00        |0.9222    |35.95     |0                              
2022-03-29|TA206C5200|983.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-139.00   |-139.00   |0         |101       |0         |0.00        |0.8968    |35.87     |0                              
2022-03-29|TA206C5300|896.50    |761.00    |793.50    |737.00    |793.50    |759.50    |-103.00   |-137.00   |7         |108       |0         |2.67        |0.8646    |35.85     |0                              
2022-03-29|TA206C5400|813.00    |657.50    |657.50    |649.00    |649.00    |678.50    |-164.00   |-134.50   |13        |110       |-10       |4.23        |0.8271    |35.90     |0                              
2022-03-29|TA206C5500|734.00    |597.50    |597.50    |597.50    |597.50    |602.00    |-136.50   |-132.00   |10        |185       |0         |2.99        |0.7849    |36.03     |0                              
2022-03-29|TA206C5600|660.00    |502.00    |526.50    |502.00    |526.50    |530.50    |-133.50   |-129.50   |20        |100       |0         |5.14        |0.7384    |36.23     |0                              
2022-03-29|TA206C5700|589.50    |472.50    |487.50    |446.50    |446.50    |465.50    |-143.00   |-124.00   |30        |171       |0         |7.01        |0.6877    |36.51     |0                              
2022-03-29|TA206C5800|525.00    |416.50    |423.50    |377.50    |423.50    |407.00    |-101.50   |-118.00   |243       |288       |42        |49.46       |0.6349    |36.85     |0                              
2022-03-29|TA206C5900|466.50    |364.00    |364.00    |315.00    |348.00    |353.50    |-118.50   |-113.00   |157       |240       |53        |27.42       |0.5817    |37.24     |0                              
2022-03-29|TA206C6000|411.50    |321.50    |332.00    |272.00    |317.50    |306.00    |-94.00    |-105.50   |549       |457       |82        |82.69       |0.5287    |37.68     |0                              
2022-03-29|TA206C6100|363.50    |288.00    |288.00    |230.00    |269.00    |265.50    |-94.50    |-98.00    |728       |344       |89        |95.14       |0.4776    |38.14     |0                              
2022-03-29|TA206C6200|319.50    |254.50    |254.50    |197.50    |231.50    |228.50    |-88.00    |-91.00    |886       |354       |17        |100.42      |0.4288    |38.63     |0                              
2022-03-29|TA206C6300|280.00    |230.00    |230.00    |170.00    |198.50    |197.00    |-81.50    |-83.00    |576       |403       |52        |56.38       |0.3830    |39.14     |0                              
2022-03-29|TA206C6400|246.00    |189.50    |196.00    |141.00    |168.00    |169.50    |-78.00    |-76.50    |872       |1,043     |204       |74.48       |0.3411    |39.65     |0                              
2022-03-29|TA206C6500|214.50    |172.00    |172.00    |123.00    |143.00    |145.00    |-71.50    |-69.50    |565       |645       |62        |40.94       |0.3016    |40.17     |0                              
2022-03-29|TA206C6600|188.50    |146.00    |147.00    |101.00    |123.00    |125.50    |-65.50    |-63.00    |649       |639       |96        |39.24       |0.2673    |40.68     |0                              
2022-03-29|TA206C6700|164.00    |129.00    |130.00    |85.00     |100.00    |107.00    |-64.00    |-57.00    |600       |621       |14        |30.44       |0.2346    |41.20     |0                              
2022-03-29|TA206C6800|144.00    |117.00    |117.00    |74.50     |87.00     |92.50     |-57.00    |-51.50    |710       |629       |122       |31.53       |0.2073    |41.71     |0                              
2022-03-29|TA206C6900|126.00    |91.50     |97.00     |62.00     |77.50     |79.00     |-48.50    |-47.00    |654       |768       |48        |24.43       |0.1812    |42.22     |0                              
2022-03-29|TA206C7000|110.00    |80.50     |84.50     |51.00     |64.00     |68.00     |-46.00    |-42.00    |1,643     |1,474     |140       |56.68       |0.1595    |42.71     |0                              
2022-03-29|TA206P4750|6.00      |9.00      |9.00      |7.00      |7.00      |7.00      |1.00      |1.00      |94        |844       |15        |0.34        |-0.0236   |36.63     |0                              
2022-03-29|TA206P4800|7.50      |12.00     |12.00     |8.00      |8.00      |8.50      |0.50      |1.00      |51        |518       |31        |0.22        |-0.0282   |36.50     |0                              
2022-03-29|TA206P4850|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |178       |0         |0.00        |-0.0339   |36.39     |0                              
2022-03-29|TA206P4900|11.00     |15.00     |15.00     |15.00     |15.00     |12.50     |4.00      |1.50      |11        |167       |-1        |0.08        |-0.0405   |36.28     |0                              
2022-03-29|TA206P4950|13.50     |16.50     |16.50     |13.50     |13.50     |15.00     |0.00      |1.50      |64        |262       |22        |0.45        |-0.0472   |36.18     |0                              
2022-03-29|TA206P5000|16.50     |19.00     |23.00     |15.50     |17.00     |18.50     |0.50      |2.00      |385       |614       |18        |3.68        |-0.0564   |36.09     |0                              
2022-03-29|TA206P5100|24.00     |30.00     |31.50     |21.00     |21.50     |26.50     |-2.50     |2.50      |236       |408       |-124      |3.09        |-0.0766   |35.95     |0                              
2022-03-29|TA206P5200|34.00     |42.00     |45.00     |30.00     |30.50     |37.00     |-3.50     |3.00      |484       |629       |-80       |9.28        |-0.1016   |35.87     |0                              
2022-03-29|TA206P5300|47.00     |59.50     |61.50     |43.50     |46.00     |51.50     |-1.00     |4.50      |795       |893       |61        |20.85       |-0.1335   |35.85     |0                              
2022-03-29|TA206P5400|63.00     |81.00     |88.00     |62.00     |64.00     |70.00     |1.00      |7.00      |671       |600       |147       |24.49       |-0.1706   |35.90     |0                              
2022-03-29|TA206P5500|84.00     |106.00    |110.00    |82.50     |84.50     |93.50     |0.50      |9.50      |825       |707       |23        |39.11       |-0.2126   |36.03     |0                              
2022-03-29|TA206P5600|109.50    |132.50    |139.00    |103.00    |110.50    |121.50    |1.00      |12.00     |561       |693       |80        |34.45       |-0.2588   |36.23     |0                              
2022-03-29|TA206P5700|139.00    |169.00    |178.50    |134.00    |143.00    |156.50    |4.00      |17.50     |696       |433       |3         |54.31       |-0.3094   |36.51     |0                              
2022-03-29|TA206P5800|174.50    |208.50    |225.00    |170.50    |179.00    |197.50    |4.50      |23.00     |518       |206       |-43       |50.84       |-0.3621   |36.85     |0                              
2022-03-29|TA206P5900|215.50    |255.00    |269.50    |213.50    |222.00    |244.00    |6.50      |28.50     |335       |219       |7         |40.92       |-0.4152   |37.24     |0                              
2022-03-29|TA206P6000|260.00    |298.50    |329.50    |263.00    |276.50    |296.00    |16.50     |36.00     |673       |840       |53        |98.53       |-0.4682   |37.68     |0                              
2022-03-29|TA206P6100|311.50    |377.00    |377.00    |332.00    |332.00    |355.00    |20.50     |43.50     |202       |187       |-35       |36.14       |-0.5192   |38.14     |0                              
2022-03-29|TA206P6200|367.50    |425.50    |447.00    |375.50    |396.00    |418.00    |28.50     |50.50     |145       |391       |38        |30.60       |-0.5681   |38.63     |0                              
2022-03-29|TA206P6300|427.50    |500.00    |523.00    |454.50    |454.50    |486.00    |27.00     |58.50     |146       |224       |-69       |35.87       |-0.6140   |39.14     |0                              
2022-03-29|TA206P6400|493.00    |570.50    |570.50    |551.50    |551.50    |558.50    |58.50     |65.50     |54        |222       |-9        |15.19       |-0.6560   |39.65     |0                              
2022-03-29|TA206P6500|561.00    |644.50    |646.00    |627.00    |627.00    |633.50    |66.00     |72.50     |40        |288       |0         |12.79       |-0.6956   |40.17     |0                              
2022-03-29|TA206P6600|635.00    |736.00    |736.00    |706.50    |706.50    |713.50    |71.50     |78.50     |80        |139       |6         |28.74       |-0.7301   |40.68     |0                              
2022-03-29|TA206P6700|710.00    |795.50    |805.50    |795.50    |805.50    |794.50    |95.50     |84.50     |23        |79        |17        |9.20        |-0.7629   |41.20     |0                              
2022-03-29|TA206P6800|790.00    |0.00      |0.00      |0.00      |0.00      |880.00    |90.00     |90.00     |0         |2         |0         |0.00        |-0.7905   |41.71     |0                              
2022-03-29|TA206P6900|871.50    |0.00      |0.00      |0.00      |0.00      |966.50    |95.00     |95.00     |0         |3         |0         |0.00        |-0.8167   |42.22     |0                              
2022-03-29|TA206P7000|955.50    |0.00      |0.00      |0.00      |0.00      |1,055.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.8387   |42.71     |0                              
2022-03-29|TA207C4250|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.9987    |33.59     |0                              
2022-03-29|TA207C4300|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.9963    |33.59     |0                              
2022-03-29|TA207C4350|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.9937    |33.59     |0                              
2022-03-29|TA207C4400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9901    |33.60     |0                              
2022-03-29|TA207C4450|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.9866    |33.60     |0                              
2022-03-29|TA207C4500|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.9825    |33.62     |0                              
2022-03-29|TA207C4550|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.9776    |33.63     |0                              
2022-03-29|TA207C4600|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-129.00   |-129.00   |0         |6         |0         |0.00        |0.9728    |33.65     |0                              
2022-03-29|TA207C4650|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,358.50  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9665    |33.67     |0                              
2022-03-29|TA207C4700|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-129.00   |-129.00   |0         |9         |0         |0.00        |0.9599    |33.70     |0                              
2022-03-29|TA207C4750|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-129.00   |-129.00   |0         |6         |0         |0.00        |0.9532    |33.73     |0                              
2022-03-29|TA207C4800|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-129.00   |-129.00   |0         |13        |0         |0.00        |0.9444    |33.76     |0                              
2022-03-29|TA207C4850|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-129.00   |-129.00   |0         |30        |0         |0.00        |0.9356    |33.80     |0                              
2022-03-29|TA207C4900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-128.50   |-128.50   |0         |18        |0         |0.00        |0.9261    |33.85     |0                              
2022-03-29|TA207C4950|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-128.50   |-128.50   |0         |27        |0         |0.00        |0.9149    |33.89     |0                              
2022-03-29|TA207C5000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-128.50   |-128.50   |0         |40        |0         |0.00        |0.9037    |33.94     |0                              
2022-03-29|TA207C5100|1,079.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-127.00   |-127.00   |0         |46        |0         |0.00        |0.8772    |34.06     |0                              
2022-03-29|TA207C5200|995.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-125.50   |-125.50   |0         |35        |0         |0.00        |0.8480    |34.20     |0                              
2022-03-29|TA207C5300|916.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-125.00   |-125.00   |0         |43        |0         |0.00        |0.8150    |34.36     |0                              
2022-03-29|TA207C5400|839.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-121.00   |-121.00   |0         |56        |0         |0.00        |0.7784    |34.53     |0                              
2022-03-29|TA207C5500|768.00    |629.00    |638.00    |629.00    |638.00    |648.00    |-130.00   |-120.00   |20        |81        |-20       |6.34        |0.7401    |34.73     |0                              
2022-03-29|TA207C5600|700.00    |590.50    |590.50    |565.00    |565.00    |584.00    |-135.00   |-116.00   |35        |89        |-16       |10.19       |0.6989    |34.95     |0                              
2022-03-29|TA207C5700|636.00    |536.00    |536.00    |484.00    |511.50    |524.00    |-124.50   |-112.00   |30        |97        |-7        |7.66        |0.6568    |35.19     |0                              
2022-03-29|TA207C5800|577.50    |430.00    |486.00    |430.00    |486.00    |468.00    |-91.50    |-109.50   |31        |115       |11        |6.96        |0.6140    |35.44     |0                              
2022-03-29|TA207C5900|521.50    |430.00    |432.50    |381.50    |432.50    |419.00    |-89.00    |-102.50   |124       |148       |-16       |25.15       |0.5709    |35.72     |0                              
2022-03-29|TA207C6000|471.50    |375.50    |384.00    |338.50    |364.00    |371.50    |-107.50   |-100.00   |214       |192       |46        |38.86       |0.5284    |36.02     |0                              
2022-03-29|TA207C6100|424.50    |365.00    |365.00    |300.00    |341.00    |332.00    |-83.50    |-92.50    |114       |200       |-1        |17.97       |0.4872    |36.33     |0                              
2022-03-29|TA207C6200|382.50    |306.00    |306.00    |266.00    |302.50    |293.00    |-80.00    |-89.50    |187       |397       |67        |25.96       |0.4470    |36.65     |0                              
2022-03-29|TA207C6300|343.50    |273.00    |273.00    |233.00    |258.00    |261.50    |-85.50    |-82.00    |123       |327       |41        |14.79       |0.4097    |36.99     |0                              
2022-03-29|TA207C6400|309.00    |259.00    |259.00    |202.50    |237.00    |230.00    |-72.00    |-79.00    |363       |354       |121       |39.87       |0.3731    |37.34     |0                              
2022-03-29|TA207C6500|277.50    |229.00    |231.50    |177.50    |205.50    |205.50    |-72.00    |-72.00    |354       |324       |51        |34.79       |0.3405    |37.71     |0                              
2022-03-29|TA207C6600|248.00    |200.50    |204.50    |155.00    |185.50    |181.00    |-62.50    |-67.00    |427       |386       |41        |37.47       |0.3087    |38.07     |0                              
2022-03-29|TA207C6700|223.50    |181.50    |184.50    |136.00    |159.00    |161.00    |-64.50    |-62.50    |428       |414       |53        |32.75       |0.2805    |38.45     |0                              
2022-03-29|TA207C6800|199.00    |162.50    |166.50    |120.00    |142.00    |143.00    |-57.00    |-56.00    |580       |475       |-11       |40.54       |0.2540    |38.83     |0                              
2022-03-29|TA207C6900|179.50    |145.00    |145.00    |105.50    |123.00    |126.00    |-56.50    |-53.50    |573       |413       |25        |35.14       |0.2292    |39.22     |0                              
2022-03-29|TA207C7000|161.00    |130.00    |130.00    |91.50     |111.00    |112.50    |-50.00    |-48.50    |935       |536       |1         |51.55       |0.2080    |39.60     |0                              
2022-03-29|TA207P4250|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |10        |805       |0         |0.02        |-0.0072   |33.59     |0                              
2022-03-29|TA207P4300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0090   |33.59     |0                              
2022-03-29|TA207P4350|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0109   |33.59     |0                              
2022-03-29|TA207P4400|5.50      |6.50      |7.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |50        |109       |5         |0.12        |-0.0137   |33.60     |0                              
2022-03-29|TA207P4450|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.0166   |33.60     |0                              
2022-03-29|TA207P4500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.0200   |33.62     |0                              
2022-03-29|TA207P4550|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |67        |0         |0.00        |-0.0243   |33.63     |0                              
2022-03-29|TA207P4600|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |128       |0         |0.00        |-0.0286   |33.65     |0                              
2022-03-29|TA207P4650|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |123       |0         |0.00        |-0.0343   |33.67     |0                              
2022-03-29|TA207P4700|17.00     |20.50     |20.50     |10.50     |10.50     |15.50     |-6.50     |-1.50     |77        |270       |-17       |0.51        |-0.0404   |33.70     |0                              
2022-03-29|TA207P4750|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.0467   |33.73     |0                              
2022-03-29|TA207P4800|23.50     |26.00     |26.50     |26.00     |26.50     |22.00     |3.00      |-1.50     |30        |136       |10        |0.39        |-0.0550   |33.76     |0                              
2022-03-29|TA207P4850|27.50     |34.00     |34.00     |31.00     |31.00     |26.00     |3.50      |-1.50     |11        |150       |-8        |0.17        |-0.0633   |33.80     |0                              
2022-03-29|TA207P4900|31.50     |34.50     |39.00     |26.00     |26.00     |30.50     |-5.50     |-1.00     |43        |179       |-29       |0.72        |-0.0724   |33.85     |0                              
2022-03-29|TA207P4950|37.00     |39.50     |39.50     |30.00     |30.50     |36.00     |-6.50     |-1.00     |34        |174       |-25       |0.62        |-0.0833   |33.89     |0                              
2022-03-29|TA207P5000|42.50     |45.50     |54.50     |36.00     |36.00     |41.50     |-6.50     |-1.00     |177       |457       |22        |3.67        |-0.0941   |33.94     |0                              
2022-03-29|TA207P5100|56.00     |60.00     |69.50     |48.00     |50.50     |56.50     |-5.50     |0.50      |333       |277       |6         |9.49        |-0.1199   |34.06     |0                              
2022-03-29|TA207P5200|72.00     |83.00     |89.00     |64.00     |64.00     |73.50     |-8.00     |1.50      |467       |304       |51        |17.44       |-0.1486   |34.20     |0                              
2022-03-29|TA207P5300|92.50     |107.00    |113.00    |83.00     |83.00     |95.00     |-9.50     |2.50      |269       |319       |9         |13.04       |-0.1811   |34.36     |0                              
2022-03-29|TA207P5400|115.00    |132.00    |142.00    |115.00    |115.00    |121.50    |0.00      |6.50      |276       |256       |2         |16.96       |-0.2174   |34.53     |0                              
2022-03-29|TA207P5500|143.00    |171.00    |171.00    |143.50    |145.50    |150.50    |2.50      |7.50      |184       |224       |-26       |13.85       |-0.2554   |34.73     |0                              
2022-03-29|TA207P5600|174.50    |208.00    |211.50    |166.00    |171.00    |186.00    |-3.50     |11.50     |296       |296       |31        |27.44       |-0.2963   |34.95     |0                              
2022-03-29|TA207P5700|210.50    |240.50    |244.00    |218.00    |218.00    |226.00    |7.50      |15.50     |235       |222       |1         |26.48       |-0.3383   |35.19     |0                              
2022-03-29|TA207P5800|251.00    |286.00    |293.50    |239.00    |239.00    |269.00    |-12.00    |18.00     |240       |210       |56        |32.33       |-0.3810   |35.44     |0                              
2022-03-29|TA207P5900|294.50    |339.00    |348.50    |288.00    |288.00    |319.50    |-6.50     |25.00     |178       |159       |40        |28.50       |-0.4240   |35.72     |0                              
2022-03-29|TA207P6000|344.50    |386.00    |402.50    |365.50    |365.50    |371.50    |21.00     |27.00     |294       |146       |7         |55.53       |-0.4665   |36.02     |0                              
2022-03-29|TA207P6100|396.50    |443.50    |455.00    |429.00    |438.00    |431.50    |41.50     |35.00     |114       |167       |43        |24.63       |-0.5076   |36.33     |0                              
2022-03-29|TA207P6200|454.50    |505.50    |525.00    |487.00    |487.00    |492.00    |32.50     |37.50     |120       |213       |61        |29.74       |-0.5479   |36.65     |0                              
2022-03-29|TA207P6300|514.50    |569.50    |569.50    |519.50    |532.50    |560.00    |18.00     |45.50     |115       |138       |43        |32.21       |-0.5854   |36.99     |0                              
2022-03-29|TA207P6400|579.50    |655.00    |655.00    |601.00    |601.00    |628.00    |21.50     |48.50     |81        |188       |49        |25.63       |-0.6221   |37.34     |0                              
2022-03-29|TA207P6500|647.50    |710.00    |741.00    |697.50    |697.50    |703.00    |50.00     |55.50     |117       |152       |53        |41.79       |-0.6548   |37.71     |0                              
2022-03-29|TA207P6600|717.50    |0.00      |0.00      |0.00      |0.00      |778.00    |60.50     |60.50     |0         |58        |0         |0.00        |-0.6868   |38.07     |0                              
2022-03-29|TA207P6700|792.50    |0.00      |0.00      |0.00      |0.00      |857.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.7153   |38.45     |0                              
2022-03-29|TA207P6800|868.00    |0.00      |0.00      |0.00      |0.00      |939.00    |71.00     |71.00     |0         |12        |0         |0.00        |-0.7420   |38.83     |0                              
2022-03-29|TA207P6900|947.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7671   |39.22     |0                              
2022-03-29|TA207P7000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |79.00     |79.00     |0         |10        |0         |0.00        |-0.7885   |39.60     |0                              
2022-03-29|TA208C4300|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-168.50   |-168.50   |0         |0         |0         |0.00        |0.9775    |34.33     |0                              
2022-03-29|TA208C4350|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,630.50  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.9731    |34.31     |0                              
2022-03-29|TA208C4400|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.9674    |34.30     |0                              
2022-03-29|TA208C4450|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-167.50   |-167.50   |0         |0         |0         |0.00        |0.9617    |34.28     |0                              
2022-03-29|TA208C4500|1,655.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-167.50   |-167.50   |0         |0         |0         |0.00        |0.9562    |34.26     |0                              
2022-03-29|TA208C4550|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-166.50   |-166.50   |0         |0         |0         |0.00        |0.9488    |34.25     |0                              
2022-03-29|TA208C4600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |-166.50   |-166.50   |0         |3         |0         |0.00        |0.9415    |34.23     |0                              
2022-03-29|TA208C4650|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-166.00   |-166.00   |0         |3         |0         |0.00        |0.9342    |34.22     |0                              
2022-03-29|TA208C4700|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-164.50   |-164.50   |0         |3         |0         |0.00        |0.9255    |34.20     |0                              
2022-03-29|TA208C4750|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-164.00   |-164.00   |0         |3         |0         |0.00        |0.9161    |34.18     |0                              
2022-03-29|TA208C4800|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-163.50   |-163.50   |0         |3         |0         |0.00        |0.9068    |34.17     |0                              
2022-03-29|TA208C4850|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-162.50   |-162.50   |0         |3         |0         |0.00        |0.8969    |34.15     |0                              
2022-03-29|TA208C4900|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-161.00   |-161.00   |0         |3         |0         |0.00        |0.8853    |34.14     |0                              
2022-03-29|TA208C4950|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-160.50   |-160.50   |0         |12        |0         |0.00        |0.8738    |34.12     |0                              
2022-03-29|TA208C5000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-160.00   |-160.00   |0         |15        |0         |0.00        |0.8623    |34.11     |0                              
2022-03-29|TA208C5100|1,122.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-155.50   |-155.50   |0         |21        |0         |0.00        |0.8354    |34.08     |0                              
2022-03-29|TA208C5200|1,043.00  |0.00      |0.00      |0.00      |0.00      |888.00    |-155.00   |-155.00   |0         |21        |0         |0.00        |0.8077    |34.05     |0                              
2022-03-29|TA208C5300|965.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-150.00   |-150.00   |0         |33        |0         |0.00        |0.7762    |34.02     |0                              
2022-03-29|TA208C5400|893.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-149.00   |-149.00   |0         |29        |0         |0.00        |0.7440    |33.99     |0                              
2022-03-29|TA208C5500|821.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-143.00   |-143.00   |0         |31        |0         |0.00        |0.7092    |33.97     |0                              
2022-03-29|TA208C5600|757.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-142.00   |-142.00   |0         |40        |0         |0.00        |0.6737    |33.94     |0                              
2022-03-29|TA208C5700|692.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-136.00   |-136.00   |0         |73        |0         |0.00        |0.6366    |33.91     |0                              
2022-03-29|TA208C5800|636.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-135.50   |-135.50   |0         |81        |0         |0.00        |0.5993    |33.89     |0                              
2022-03-29|TA208C5900|579.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-129.00   |-129.00   |0         |87        |0         |0.00        |0.5614    |33.86     |0                              
2022-03-29|TA208C6000|530.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-127.00   |-127.00   |0         |150       |0         |0.00        |0.5236    |33.94     |0                              
2022-03-29|TA208C6100|482.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-117.00   |-117.00   |0         |162       |0         |0.00        |0.4873    |34.29     |0                              
2022-03-29|TA208C6200|439.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-111.00   |-111.00   |0         |267       |0         |0.00        |0.4517    |34.63     |0                              
2022-03-29|TA208C6300|399.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-102.50   |-102.50   |0         |27        |0         |0.00        |0.4187    |34.96     |0                              
2022-03-29|TA208C6400|361.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-94.50    |-94.50    |0         |74        |0         |0.00        |0.3864    |35.28     |0                              
2022-03-29|TA208C6500|329.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-88.50    |-88.50    |0         |39        |0         |0.00        |0.3566    |35.60     |0                              
2022-03-29|TA208C6600|297.50    |201.00    |205.50    |200.00    |205.50    |217.00    |-92.00    |-80.50    |18        |154       |-13       |1.84        |0.3283    |35.90     |0                              
2022-03-29|TA208C6700|270.00    |186.00    |197.50    |185.00    |197.50    |193.50    |-72.50    |-76.50    |27        |234       |-15       |2.53        |0.3009    |36.20     |0                              
2022-03-29|TA208C6800|245.00    |200.00    |200.00    |163.50    |181.00    |175.50    |-64.00    |-69.50    |61        |266       |-37       |5.21        |0.2771    |36.50     |0                              
2022-03-29|TA208C6900|221.00    |149.50    |156.50    |149.50    |156.50    |157.00    |-64.50    |-64.00    |9         |84        |0         |0.69        |0.2537    |36.79     |0                              
2022-03-29|TA208C7000|201.00    |147.00    |147.00    |146.00    |146.00    |141.00    |-55.00    |-60.00    |6         |160       |6         |0.44        |0.2318    |37.07     |0                              
2022-03-29|TA208P4300|12.00     |13.50     |14.00     |13.50     |14.00     |11.00     |2.00      |-1.00     |13        |214       |-1        |0.09        |-0.0254   |34.33     |0                              
2022-03-29|TA208P4350|13.50     |15.50     |16.50     |15.50     |16.00     |13.00     |2.50      |-0.50     |12        |194       |-3        |0.10        |-0.0292   |34.31     |0                              
2022-03-29|TA208P4400|16.00     |18.00     |19.00     |18.00     |19.00     |15.50     |3.00      |-0.50     |12        |148       |-3        |0.11        |-0.0342   |34.30     |0                              
2022-03-29|TA208P4450|18.50     |20.50     |20.50     |20.50     |20.50     |18.00     |2.00      |-0.50     |6         |135       |-6        |0.06        |-0.0392   |34.28     |0                              
2022-03-29|TA208P4500|21.00     |23.50     |23.50     |23.50     |23.50     |21.00     |2.50      |0.00      |9         |163       |-9        |0.11        |-0.0442   |34.26     |0                              
2022-03-29|TA208P4550|24.00     |27.50     |28.00     |27.50     |28.00     |25.00     |4.00      |1.00      |12        |87        |-9        |0.17        |-0.0509   |34.25     |0                              
2022-03-29|TA208P4600|27.50     |30.50     |32.50     |30.50     |32.50     |28.50     |5.00      |1.00      |15        |92        |9         |0.24        |-0.0577   |34.23     |0                              
2022-03-29|TA208P4650|31.00     |35.00     |37.00     |35.00     |37.00     |32.50     |6.00      |1.50      |21        |114       |12        |0.38        |-0.0645   |34.22     |0                              
2022-03-29|TA208P4700|35.00     |39.50     |41.50     |39.50     |41.50     |37.50     |6.50      |2.50      |15        |61        |0         |0.30        |-0.0727   |34.20     |0                              
2022-03-29|TA208P4750|40.00     |45.00     |47.00     |45.00     |47.00     |43.00     |7.00      |3.00      |11        |63        |1         |0.25        |-0.0816   |34.18     |0                              
2022-03-29|TA208P4800|45.00     |50.50     |52.00     |46.00     |46.00     |48.50     |1.00      |3.50      |21        |44        |3         |0.53        |-0.0905   |34.17     |0                              
2022-03-29|TA208P4850|50.50     |57.50     |57.50     |53.50     |53.50     |55.00     |3.00      |4.50      |15        |57        |-6        |0.42        |-0.1000   |34.15     |0                              
2022-03-29|TA208P4900|56.00     |65.00     |65.00     |61.00     |61.00     |62.50     |5.00      |6.50      |9         |104       |-9        |0.29        |-0.1112   |34.14     |0                              
2022-03-29|TA208P4950|63.50     |72.50     |74.00     |66.00     |66.00     |70.00     |2.50      |6.50      |18        |106       |3         |0.64        |-0.1223   |34.12     |0                              
2022-03-29|TA208P5000|71.00     |80.50     |80.50     |80.50     |80.50     |78.00     |9.50      |7.00      |6         |66        |-6        |0.24        |-0.1335   |34.11     |0                              
2022-03-29|TA208P5100|86.50     |100.50    |104.00    |100.50    |104.00    |98.00     |17.50     |11.50     |10        |61        |-4        |0.51        |-0.1598   |34.08     |0                              
2022-03-29|TA208P5200|107.50    |126.00    |126.00    |103.50    |103.50    |119.00    |-4.00     |11.50     |12        |51        |-3        |0.72        |-0.1870   |34.05     |0                              
2022-03-29|TA208P5300|129.00    |153.00    |153.00    |151.50    |151.50    |146.00    |22.50     |17.00     |12        |67        |-6        |0.91        |-0.2180   |34.02     |0                              
2022-03-29|TA208P5400|156.00    |182.50    |182.50    |173.50    |173.50    |174.00    |17.50     |18.00     |9         |111       |-3        |0.81        |-0.2498   |33.99     |0                              
2022-03-29|TA208P5500|184.00    |0.00      |0.00      |0.00      |0.00      |207.50    |23.50     |23.50     |0         |81        |0         |0.00        |-0.2843   |33.97     |0                              
2022-03-29|TA208P5600|218.50    |256.00    |256.00    |254.50    |254.50    |243.50    |36.00     |25.00     |6         |81        |-6        |0.77        |-0.3195   |33.94     |0                              
2022-03-29|TA208P5700|254.00    |299.00    |299.00    |299.00    |299.00    |284.50    |45.00     |30.50     |3         |34        |0         |0.45        |-0.3564   |33.91     |0                              
2022-03-29|TA208P5800|296.50    |0.00      |0.00      |0.00      |0.00      |328.00    |31.50     |31.50     |0         |24        |0         |0.00        |-0.3936   |33.89     |0                              
2022-03-29|TA208P5900|339.50    |0.00      |0.00      |0.00      |0.00      |377.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.4315   |33.86     |0                              
2022-03-29|TA208P6000|389.00    |0.00      |0.00      |0.00      |0.00      |429.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4692   |33.94     |0                              
2022-03-29|TA208P6100|440.50    |0.00      |0.00      |0.00      |0.00      |490.50    |50.00     |50.00     |0         |9         |0         |0.00        |-0.5056   |34.29     |0                              
2022-03-29|TA208P6200|496.50    |0.00      |0.00      |0.00      |0.00      |552.00    |55.50     |55.50     |0         |12        |0         |0.00        |-0.5413   |34.63     |0                              
2022-03-29|TA208P6300|556.00    |0.00      |0.00      |0.00      |0.00      |621.00    |65.00     |65.00     |0         |24        |0         |0.00        |-0.5743   |34.96     |0                              
2022-03-29|TA208P6400|617.00    |0.00      |0.00      |0.00      |0.00      |689.50    |72.50     |72.50     |0         |9         |0         |0.00        |-0.6068   |35.28     |0                              
2022-03-29|TA208P6500|684.50    |0.00      |0.00      |0.00      |0.00      |763.00    |78.50     |78.50     |0         |6         |0         |0.00        |-0.6369   |35.60     |0                              
2022-03-29|TA208P6600|752.00    |0.00      |0.00      |0.00      |0.00      |838.50    |86.50     |86.50     |0         |3         |0         |0.00        |-0.6653   |35.90     |0                              
2022-03-29|TA208P6700|824.00    |0.00      |0.00      |0.00      |0.00      |914.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.6931   |36.20     |0                              
2022-03-29|TA208P6800|898.50    |0.00      |0.00      |0.00      |0.00      |996.00    |97.50     |97.50     |0         |0         |0         |0.00        |-0.7172   |36.50     |0                              
2022-03-29|TA208P6900|973.50    |0.00      |0.00      |0.00      |0.00      |1,077.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.7409   |36.79     |0                              
2022-03-29|TA208P7000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.7632   |37.07     |0                              
2022-03-29|TA209C4300|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,648.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9643    |32.81     |0                              
2022-03-29|TA209C4350|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9588    |32.82     |0                              
2022-03-29|TA209C4400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,554.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9519    |32.82     |0                              
2022-03-29|TA209C4450|1,627.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9448    |32.83     |0                              
2022-03-29|TA209C4500|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-119.00   |-119.00   |0         |8         |0         |0.00        |0.9377    |32.83     |0                              
2022-03-29|TA209C4550|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9300    |32.84     |0                              
2022-03-29|TA209C4600|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-118.50   |-118.50   |0         |3         |0         |0.00        |0.9210    |32.84     |0                              
2022-03-29|TA209C4650|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-118.00   |-118.00   |0         |13        |0         |0.00        |0.9120    |32.85     |0                              
2022-03-29|TA209C4700|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-117.50   |-117.50   |0         |14        |0         |0.00        |0.9032    |32.86     |0                              
2022-03-29|TA209C4750|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-116.00   |-116.00   |0         |4         |0         |0.00        |0.8927    |32.87     |0                              
2022-03-29|TA209C4800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-116.00   |-116.00   |0         |6         |0         |0.00        |0.8817    |32.88     |0                              
2022-03-29|TA209C4850|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |0.8709    |32.88     |0                              
2022-03-29|TA209C4900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-115.00   |-115.00   |0         |15        |0         |0.00        |0.8599    |32.89     |0                              
2022-03-29|TA209C4950|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-112.50   |-112.50   |0         |18        |0         |0.00        |0.8470    |32.91     |0                              
2022-03-29|TA209C5000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-112.50   |-112.50   |0         |69        |0         |0.00        |0.8341    |32.92     |0                              
2022-03-29|TA209C5100|1,072.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-111.00   |-111.00   |0         |18        |0         |0.00        |0.8080    |32.94     |0                              
2022-03-29|TA209C5200|996.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-107.50   |-107.50   |0         |15        |0         |0.00        |0.7787    |32.98     |0                              
2022-03-29|TA209C5300|924.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-106.00   |-106.00   |0         |24        |0         |0.00        |0.7491    |33.01     |0                              
2022-03-29|TA209C5400|854.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-100.50   |-100.50   |0         |100       |0         |0.00        |0.7169    |33.06     |0                              
2022-03-29|TA209C5500|789.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-99.00    |-99.00    |0         |61        |0         |0.00        |0.6848    |33.12     |0                              
2022-03-29|TA209C5600|725.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-91.50    |-91.50    |0         |102       |0         |0.00        |0.6509    |33.20     |0                              
2022-03-29|TA209C5700|667.50    |388.50    |388.50    |388.50    |388.50    |577.50    |-279.00   |-90.00    |1         |68        |1         |0.19        |0.6172    |33.29     |0                              
2022-03-29|TA209C5800|610.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-81.50    |-81.50    |0         |31        |0         |0.00        |0.5831    |33.41     |0                              
2022-03-29|TA209C5900|558.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-77.50    |-77.50    |0         |57        |0         |0.00        |0.5492    |33.56     |0                              
2022-03-29|TA209C6000|509.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-70.50    |-70.50    |0         |68        |0         |0.00        |0.5161    |33.74     |0                              
2022-03-29|TA209C6100|462.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-62.50    |-62.50    |0         |33        |0         |0.00        |0.4837    |33.94     |0                              
2022-03-29|TA209C6200|420.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-58.00    |-58.00    |0         |54        |0         |0.00        |0.4520    |34.16     |0                              
2022-03-29|TA209C6300|379.00    |269.50    |269.50    |269.50    |269.50    |332.00    |-109.50   |-47.00    |2         |64        |0         |0.27        |0.4225    |34.40     |0                              
2022-03-29|TA209C6400|344.00    |304.00    |304.00    |304.00    |304.00    |301.00    |-40.00    |-43.00    |4         |722       |-2        |0.61        |0.3935    |34.65     |0                              
2022-03-29|TA209C6500|309.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-35.00    |-35.00    |0         |89        |0         |0.00        |0.3662    |34.91     |0                              
2022-03-29|TA209C6600|278.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-27.50    |-27.50    |0         |48        |0         |0.00        |0.3408    |35.17     |0                              
2022-03-29|TA209C6700|250.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-23.50    |-23.50    |0         |54        |0         |0.00        |0.3159    |35.43     |0                              
2022-03-29|TA209C6800|223.50    |204.50    |204.50    |204.50    |204.50    |207.00    |-19.00    |-16.50    |3         |32        |0         |0.31        |0.2933    |35.69     |0                              
2022-03-29|TA209C6900|200.00    |186.50    |186.50    |186.50    |186.50    |189.50    |-13.50    |-10.50    |3         |40        |3         |0.28        |0.2724    |35.95     |0                              
2022-03-29|TA209P4300|19.50     |25.00     |38.00     |20.50     |23.00     |19.00     |3.50      |-0.50     |55        |1,038     |28        |0.65        |-0.0377   |32.81     |0                              
2022-03-29|TA209P4350|22.00     |28.00     |28.00     |22.50     |22.50     |21.50     |0.50      |-0.50     |15        |241       |-3        |0.20        |-0.0424   |32.82     |0                              
2022-03-29|TA209P4400|25.50     |26.00     |26.00     |26.00     |26.00     |25.50     |0.50      |0.00      |3         |157       |0         |0.04        |-0.0485   |32.82     |0                              
2022-03-29|TA209P4450|29.50     |29.50     |29.50     |29.50     |29.50     |29.50     |0.00      |0.00      |3         |90        |0         |0.04        |-0.0549   |32.83     |0                              
2022-03-29|TA209P4500|33.50     |56.50     |56.50     |32.00     |33.00     |33.50     |-0.50     |0.00      |10        |104       |2         |0.18        |-0.0613   |32.83     |0                              
2022-03-29|TA209P4550|37.50     |59.00     |59.00     |35.50     |35.50     |38.00     |-2.00     |0.50      |7         |111       |3         |0.14        |-0.0684   |32.84     |0                              
2022-03-29|TA209P4600|42.50     |79.50     |79.50     |40.50     |41.50     |44.00     |-1.00     |1.50      |10        |110       |3         |0.22        |-0.0768   |32.84     |0                              
2022-03-29|TA209P4650|48.50     |48.00     |48.00     |45.00     |45.00     |49.50     |-3.50     |1.00      |6         |59        |3         |0.14        |-0.0851   |32.85     |0                              
2022-03-29|TA209P4700|54.00     |52.50     |52.50     |50.50     |50.50     |55.50     |-3.50     |1.50      |6         |84        |3         |0.15        |-0.0934   |32.86     |0                              
2022-03-29|TA209P4750|59.50     |63.50     |63.50     |58.00     |58.00     |63.00     |-1.50     |3.50      |9         |84        |9         |0.28        |-0.1034   |32.87     |0                              
2022-03-29|TA209P4800|67.50     |70.00     |75.50     |64.50     |64.50     |70.50     |-3.00     |3.00      |12        |54        |-3        |0.42        |-0.1139   |32.88     |0                              
2022-03-29|TA209P4850|75.00     |78.00     |84.00     |71.50     |71.50     |78.50     |-3.50     |3.50      |12        |50        |0         |0.47        |-0.1243   |32.88     |0                              
2022-03-29|TA209P4900|83.00     |79.50     |79.50     |79.50     |79.50     |87.00     |-3.50     |4.00      |3         |63        |3         |0.12        |-0.1349   |32.89     |0                              
2022-03-29|TA209P4950|91.00     |88.00     |88.00     |87.50     |87.50     |97.50     |-3.50     |6.50      |6         |60        |6         |0.26        |-0.1474   |32.91     |0                              
2022-03-29|TA209P5000|101.50    |96.50     |97.50     |96.50     |97.50     |108.00    |-4.00     |6.50      |9         |146       |3         |0.44        |-0.1598   |32.92     |0                              
2022-03-29|TA209P5100|122.00    |0.00      |0.00      |0.00      |0.00      |130.00    |8.00      |8.00      |0         |43        |0         |0.00        |-0.1853   |32.94     |0                              
2022-03-29|TA209P5200|146.00    |0.00      |0.00      |0.00      |0.00      |157.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.2140   |32.98     |0                              
2022-03-29|TA209P5300|173.00    |195.00    |195.00    |195.00    |195.00    |186.00    |22.00     |13.00     |4         |36        |3         |0.39        |-0.2431   |33.01     |0                              
2022-03-29|TA209P5400|202.50    |0.00      |0.00      |0.00      |0.00      |220.50    |18.00     |18.00     |0         |24        |0         |0.00        |-0.2749   |33.06     |0                              
2022-03-29|TA209P5500|236.50    |0.00      |0.00      |0.00      |0.00      |256.00    |19.50     |19.50     |0         |25        |0         |0.00        |-0.3067   |33.12     |0                              
2022-03-29|TA209P5600|271.00    |0.00      |0.00      |0.00      |0.00      |298.50    |27.50     |27.50     |0         |24        |0         |0.00        |-0.3403   |33.20     |0                              
2022-03-29|TA209P5700|312.50    |360.00    |360.00    |360.00    |360.00    |341.50    |47.50     |29.00     |2         |25        |1         |0.36        |-0.3739   |33.29     |0                              
2022-03-29|TA209P5800|354.00    |0.00      |0.00      |0.00      |0.00      |392.00    |38.00     |38.00     |0         |5         |0         |0.00        |-0.4078   |33.41     |0                              
2022-03-29|TA209P5900|402.00    |0.00      |0.00      |0.00      |0.00      |443.50    |41.50     |41.50     |0         |9         |0         |0.00        |-0.4416   |33.56     |0                              
2022-03-29|TA209P6000|451.50    |0.00      |0.00      |0.00      |0.00      |500.00    |48.50     |48.50     |0         |9         |0         |0.00        |-0.4748   |33.74     |0                              
2022-03-29|TA209P6100|504.00    |0.00      |0.00      |0.00      |0.00      |560.50    |56.50     |56.50     |0         |6         |0         |0.00        |-0.5072   |33.94     |0                              
2022-03-29|TA209P6200|561.50    |0.00      |0.00      |0.00      |0.00      |622.50    |61.00     |61.00     |0         |18        |0         |0.00        |-0.5390   |34.16     |0                              
2022-03-29|TA209P6300|618.50    |0.00      |0.00      |0.00      |0.00      |690.50    |72.00     |72.00     |0         |22        |0         |0.00        |-0.5687   |34.40     |0                              
2022-03-29|TA209P6400|683.00    |0.00      |0.00      |0.00      |0.00      |759.00    |76.00     |76.00     |0         |23        |0         |0.00        |-0.5979   |34.65     |0                              
2022-03-29|TA209P6500|747.50    |0.00      |0.00      |0.00      |0.00      |831.50    |84.00     |84.00     |0         |6         |0         |0.00        |-0.6254   |34.91     |0                              
2022-03-29|TA209P6600|815.00    |0.00      |0.00      |0.00      |0.00      |906.50    |91.50     |91.50     |0         |8         |0         |0.00        |-0.6511   |35.17     |0                              
2022-03-29|TA209P6700|887.00    |0.00      |0.00      |0.00      |0.00      |982.00    |95.00     |95.00     |0         |0         |0         |0.00        |-0.6763   |35.43     |0                              
2022-03-29|TA209P6800|958.50    |0.00      |0.00      |0.00      |0.00      |1,061.50  |103.00    |103.00    |0         |8         |0         |0.00        |-0.6993   |35.69     |0                              
2022-03-29|TA209P6900|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |108.00    |108.00    |0         |28        |0         |0.00        |-0.7206   |35.95     |0                              
2022-03-29|TA210C5000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8147    |31.47     |0                              
2022-03-29|TA210C5100|1,073.00  |0.00      |0.00      |0.00      |0.00      |967.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.7872    |31.50     |0                              
2022-03-29|TA210C5200|1,001.00  |0.00      |0.00      |0.00      |0.00      |896.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.7596    |31.54     |0                              
2022-03-29|TA210C5300|929.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.7298    |31.60     |0                              
2022-03-29|TA210C5400|863.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6996    |31.67     |0                              
2022-03-29|TA210C5500|799.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.6684    |31.76     |0                              
2022-03-29|TA210C5600|739.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.6367    |31.87     |0                              
2022-03-29|TA210C5700|683.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.6051    |31.99     |0                              
2022-03-29|TA210C5800|628.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5733    |32.14     |0                              
2022-03-29|TA210C5900|581.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.5419    |32.30     |0                              
2022-03-29|TA210C6000|534.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.5114    |32.48     |0                              
2022-03-29|TA210C6100|492.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-65.00    |-65.00    |0         |12        |0         |0.00        |0.4815    |32.69     |0                              
2022-03-29|TA210C6200|453.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-63.00    |-63.00    |0         |9         |0         |0.00        |0.4524    |32.90     |0                              
2022-03-29|TA210C6300|415.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.4252    |33.14     |0                              
2022-03-29|TA210C6400|384.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.3986    |33.39     |0                              
2022-03-29|TA210C6500|354.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.3732    |33.66     |0                              
2022-03-29|TA210C6600|324.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-43.50    |-43.50    |0         |27        |0         |0.00        |0.3501    |33.93     |0                              
2022-03-29|TA210C6700|300.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-42.00    |-42.00    |0         |21        |0         |0.00        |0.3276    |34.22     |0                              
2022-03-29|TA210C6800|277.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-40.50    |-40.50    |0         |27        |0         |0.00        |0.3059    |34.52     |0                              
2022-03-29|TA210C6900|254.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-34.50    |-34.50    |0         |36        |0         |0.00        |0.2871    |34.83     |0                              
2022-03-29|TA210P5000|119.50    |124.00    |124.00    |124.00    |124.00    |131.00    |4.50      |11.50     |3         |20        |3         |0.19        |-0.1774   |31.47     |0                              
2022-03-29|TA210P5100|141.00    |145.00    |150.50    |145.00    |149.50    |158.00    |8.50      |17.00     |9         |21        |3         |0.67        |-0.2040   |31.50     |0                              
2022-03-29|TA210P5200|168.00    |171.50    |177.50    |171.50    |177.00    |185.50    |9.00      |17.50     |9         |33        |9         |0.79        |-0.2310   |31.54     |0                              
2022-03-29|TA210P5300|195.00    |227.00    |227.00    |204.00    |204.00    |219.00    |9.00      |24.00     |9         |15        |3         |0.96        |-0.2603   |31.60     |0                              
2022-03-29|TA210P5400|228.50    |262.50    |262.50    |262.50    |262.50    |254.00    |34.00     |25.50     |3         |9         |0         |0.39        |-0.2901   |31.67     |0                              
2022-03-29|TA210P5500|263.00    |301.00    |301.00    |301.00    |301.00    |294.00    |38.00     |31.00     |3         |12        |3         |0.45        |-0.3209   |31.76     |0                              
2022-03-29|TA210P5600|302.50    |317.50    |317.50    |317.50    |317.50    |337.50    |15.00     |35.00     |3         |6         |3         |0.48        |-0.3523   |31.87     |0                              
2022-03-29|TA210P5700|345.00    |0.00      |0.00      |0.00      |0.00      |383.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.3838   |31.99     |0                              
2022-03-29|TA210P5800|389.50    |0.00      |0.00      |0.00      |0.00      |435.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.4154   |32.14     |0                              
2022-03-29|TA210P5900|441.00    |0.00      |0.00      |0.00      |0.00      |487.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.4468   |32.30     |0                              
2022-03-29|TA210P6000|492.50    |0.00      |0.00      |0.00      |0.00      |546.00    |53.50     |53.50     |0         |6         |0         |0.00        |-0.4772   |32.48     |0                              
2022-03-29|TA210P6100|549.50    |0.00      |0.00      |0.00      |0.00      |607.00    |57.50     |57.50     |0         |9         |0         |0.00        |-0.5072   |32.69     |0                              
2022-03-29|TA210P6200|610.00    |0.00      |0.00      |0.00      |0.00      |669.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.5365   |32.90     |0                              
2022-03-29|TA210P6300|670.50    |0.00      |0.00      |0.00      |0.00      |738.00    |67.50     |67.50     |0         |3         |0         |0.00        |-0.5639   |33.14     |0                              
2022-03-29|TA210P6400|738.00    |0.00      |0.00      |0.00      |0.00      |807.00    |69.00     |69.00     |0         |3         |0         |0.00        |-0.5908   |33.39     |0                              
2022-03-29|TA210P6500|806.50    |0.00      |0.00      |0.00      |0.00      |878.50    |72.00     |72.00     |0         |3         |0         |0.00        |-0.6164   |33.66     |0                              
2022-03-29|TA210P6600|875.50    |0.00      |0.00      |0.00      |0.00      |955.00    |79.50     |79.50     |0         |3         |0         |0.00        |-0.6398   |33.93     |0                              
2022-03-29|TA210P6700|950.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.6628   |34.22     |0                              
2022-03-29|TA210P6800|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |82.50     |82.50     |0         |0         |0         |0.00        |-0.6849   |34.52     |0                              
2022-03-29|TA210P6900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.7040   |34.83     |0                              
2022-03-29|TA211C5000|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7936    |29.82     |0                              
2022-03-29|TA211C5100|1,060.50  |0.00      |0.00      |0.00      |0.00      |946.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.7667    |29.90     |0                              
2022-03-29|TA211C5200|989.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-109.50   |-109.50   |0         |0         |0         |0.00        |0.7385    |29.98     |0                              
2022-03-29|TA211C5300|922.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-106.50   |-106.50   |0         |3         |0         |0.00        |0.7093    |30.07     |0                              
2022-03-29|TA211C5400|858.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-102.50   |-102.50   |0         |3         |0         |0.00        |0.6799    |30.17     |0                              
2022-03-29|TA211C5500|796.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6494    |30.29     |0                              
2022-03-29|TA211C5600|739.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6192    |30.42     |0                              
2022-03-29|TA211C5700|683.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5888    |30.56     |0                              
2022-03-29|TA211C5800|632.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.5588    |30.72     |0                              
2022-03-29|TA211C5900|585.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-76.50    |-76.50    |0         |9         |0         |0.00        |0.5294    |30.90     |0                              
2022-03-29|TA211C6000|538.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-67.50    |-67.50    |0         |12        |0         |0.00        |0.5008    |31.10     |0                              
2022-03-29|TA211C6100|500.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.4727    |31.32     |0                              
2022-03-29|TA211C6200|462.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.4460    |31.56     |0                              
2022-03-29|TA211C6300|426.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.4207    |31.82     |0                              
2022-03-29|TA211C6400|396.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-53.00    |-53.00    |0         |18        |0         |0.00        |0.3959    |32.09     |0                              
2022-03-29|TA211C6500|366.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-49.00    |-49.00    |0         |21        |0         |0.00        |0.3727    |32.38     |0                              
2022-03-29|TA211C6600|337.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |0.3514    |32.68     |0                              
2022-03-29|TA211C6700|313.50    |278.50    |278.50    |278.50    |278.50    |274.50    |-35.00    |-39.00    |3         |27        |0         |0.42        |0.3307    |32.99     |0                              
2022-03-29|TA211C6800|290.50    |256.50    |256.50    |256.50    |256.50    |253.50    |-34.00    |-37.00    |3         |27        |3         |0.38        |0.3105    |33.31     |0                              
2022-03-29|TA211C6900|267.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.2934    |33.64     |0                              
2022-03-29|TA211P5000|149.00    |150.00    |150.00    |150.00    |150.00    |158.00    |1.00      |9.00      |3         |15        |3         |0.23        |-0.1962   |29.82     |0                              
2022-03-29|TA211P5100|176.50    |186.00    |186.00    |185.50    |185.50    |186.00    |9.00      |9.50      |6         |21        |3         |0.56        |-0.2223   |29.90     |0                              
2022-03-29|TA211P5200|203.50    |233.00    |233.00    |215.00    |215.00    |218.50    |11.50     |15.00     |9         |21        |6         |1.02        |-0.2498   |29.98     |0                              
2022-03-29|TA211P5300|236.00    |268.00    |268.50    |248.50    |248.50    |254.00    |12.50     |18.00     |9         |21        |3         |1.18        |-0.2784   |30.07     |0                              
2022-03-29|TA211P5400|270.00    |281.00    |281.00    |281.00    |281.00    |292.00    |11.00     |22.00     |3         |18        |3         |0.42        |-0.3074   |30.17     |0                              
2022-03-29|TA211P5500|306.50    |0.00      |0.00      |0.00      |0.00      |335.50    |29.00     |29.00     |0         |15        |0         |0.00        |-0.3375   |30.29     |0                              
2022-03-29|TA211P5600|348.50    |0.00      |0.00      |0.00      |0.00      |379.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.3674   |30.42     |0                              
2022-03-29|TA211P5700|391.00    |0.00      |0.00      |0.00      |0.00      |430.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.3975   |30.56     |0                              
2022-03-29|TA211P5800|439.00    |0.00      |0.00      |0.00      |0.00      |483.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.4274   |30.72     |0                              
2022-03-29|TA211P5900|490.00    |0.00      |0.00      |0.00      |0.00      |538.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.4569   |30.90     |0                              
2022-03-29|TA211P6000|542.50    |0.00      |0.00      |0.00      |0.00      |599.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.4855   |31.10     |0                              
2022-03-29|TA211P6100|603.00    |0.00      |0.00      |0.00      |0.00      |660.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.5137   |31.32     |0                              
2022-03-29|TA211P6200|663.50    |0.00      |0.00      |0.00      |0.00      |726.50    |63.00     |63.00     |0         |6         |0         |0.00        |-0.5406   |31.56     |0                              
2022-03-29|TA211P6300|726.00    |0.00      |0.00      |0.00      |0.00      |796.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.5662   |31.82     |0                              
2022-03-29|TA211P6400|794.50    |0.00      |0.00      |0.00      |0.00      |866.00    |71.50     |71.50     |0         |3         |0         |0.00        |-0.5913   |32.09     |0                              
2022-03-29|TA211P6500|863.50    |0.00      |0.00      |0.00      |0.00      |939.00    |75.50     |75.50     |0         |6         |0         |0.00        |-0.6148   |32.38     |0                              
2022-03-29|TA211P6600|932.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.6365   |32.68     |0                              
2022-03-29|TA211P6700|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |85.50     |85.50     |0         |3         |0         |0.00        |-0.6577   |32.99     |0                              
2022-03-29|TA211P6800|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.6785   |33.31     |0                              
2022-03-29|TA211P6900|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |95.50     |95.50     |0         |0         |0         |0.00        |-0.6960   |33.64     |0                              
2022-03-29|TA212C4950|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-77.00    |-77.00    |0         |6         |0         |0.00        |0.7980    |29.63     |0                              
2022-03-29|TA212C5000|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-76.50    |-76.50    |0         |9         |0         |0.00        |0.7851    |29.64     |0                              
2022-03-29|TA212C5100|1,041.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |0.7595    |29.69     |0                              
2022-03-29|TA212C5200|971.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.7319    |29.74     |0                              
2022-03-29|TA212C5300|906.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.7040    |29.80     |0                              
2022-03-29|TA212C5400|842.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-65.00    |-65.00    |0         |9         |0         |0.00        |0.6756    |29.87     |0                              
2022-03-29|TA212C5500|783.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.6464    |29.95     |0                              
2022-03-29|TA212C5600|726.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-59.50    |-59.50    |0         |18        |0         |0.00        |0.6176    |30.04     |0                              
2022-03-29|TA212C5700|671.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.5884    |30.15     |0                              
2022-03-29|TA212C5800|622.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.5595    |30.28     |0                              
2022-03-29|TA212C5900|574.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.5311    |30.42     |0                              
2022-03-29|TA212C6000|531.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-39.50    |-39.50    |0         |21        |0         |0.00        |0.5035    |30.58     |0                              
2022-03-29|TA212C6100|493.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.4764    |30.75     |0                              
2022-03-29|TA212C6200|455.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.4503    |30.95     |0                              
2022-03-29|TA212C6300|422.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.4257    |31.15     |0                              
2022-03-29|TA212C6400|392.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-31.50    |-31.50    |0         |28        |0         |0.00        |0.4015    |31.38     |0                              
2022-03-29|TA212C6500|362.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.3783    |31.61     |0                              
2022-03-29|TA212C6600|334.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.3574    |31.86     |0                              
2022-03-29|TA212C6700|310.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.3370    |32.12     |0                              
2022-03-29|TA212C6800|287.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.3170    |32.38     |0                              
2022-03-29|TA212P4950|156.50    |156.50    |161.00    |156.50    |161.00    |160.00    |4.50      |3.50      |6         |15        |3         |0.48        |-0.1910   |29.63     |0                              
2022-03-29|TA212P5000|170.00    |167.50    |174.50    |167.50    |174.00    |174.00    |4.00      |4.00      |14        |38        |12        |1.21        |-0.2034   |29.64     |0                              
2022-03-29|TA212P5100|197.00    |197.00    |197.00    |197.00    |197.00    |202.00    |0.00      |5.00      |12        |33        |3         |1.18        |-0.2282   |29.69     |0                              
2022-03-29|TA212P5200|226.00    |242.00    |242.00    |229.00    |229.00    |236.00    |3.00      |10.00     |6         |15        |0         |0.71        |-0.2551   |29.74     |0                              
2022-03-29|TA212P5300|260.00    |277.50    |277.50    |263.00    |263.00    |271.50    |3.00      |11.50     |6         |9         |3         |0.81        |-0.2824   |29.80     |0                              
2022-03-29|TA212P5400|294.00    |0.00      |0.00      |0.00      |0.00      |310.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3103   |29.87     |0                              
2022-03-29|TA212P5500|334.00    |0.00      |0.00      |0.00      |0.00      |353.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3390   |29.95     |0                              
2022-03-29|TA212P5600|375.50    |0.00      |0.00      |0.00      |0.00      |397.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.3677   |30.04     |0                              
2022-03-29|TA212P5700|419.00    |0.00      |0.00      |0.00      |0.00      |448.50    |29.50     |29.50     |0         |27        |0         |0.00        |-0.3966   |30.15     |0                              
2022-03-29|TA212P5800|468.50    |0.00      |0.00      |0.00      |0.00      |500.50    |32.00     |32.00     |0         |21        |0         |0.00        |-0.4254   |30.28     |0                              
2022-03-29|TA212P5900|519.50    |0.00      |0.00      |0.00      |0.00      |555.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.4538   |30.42     |0                              
2022-03-29|TA212P6000|574.50    |0.00      |0.00      |0.00      |0.00      |615.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4814   |30.58     |0                              
2022-03-29|TA212P6100|635.00    |0.00      |0.00      |0.00      |0.00      |676.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5087   |30.75     |0                              
2022-03-29|TA212P6200|696.00    |0.00      |0.00      |0.00      |0.00      |740.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.5350   |30.95     |0                              
2022-03-29|TA212P6300|760.50    |0.00      |0.00      |0.00      |0.00      |809.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.5598   |31.15     |0                              
2022-03-29|TA212P6400|829.00    |0.00      |0.00      |0.00      |0.00      |879.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5844   |31.38     |0                              
2022-03-29|TA212P6500|897.50    |0.00      |0.00      |0.00      |0.00      |950.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6080   |31.61     |0                              
2022-03-29|TA212P6600|968.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6292   |31.86     |0                              
2022-03-29|TA212P6700|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |59.50     |59.50     |0         |3         |0         |0.00        |-0.6502   |32.12     |0                              
2022-03-29|TA212P6800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6708   |32.38     |0                              
2022-03-29|TA301C4850|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |0.7986    |29.38     |0                              
2022-03-29|TA301C4900|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-114.50   |-114.50   |0         |3         |0         |0.00        |0.7863    |29.38     |0                              
2022-03-29|TA301C4950|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7741    |29.39     |0                              
2022-03-29|TA301C5000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |0.7620    |29.39     |0                              
2022-03-29|TA301C5100|1,043.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.7357    |29.40     |0                              
2022-03-29|TA301C5200|976.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-102.50   |-102.50   |0         |3         |0         |0.00        |0.7092    |29.41     |0                              
2022-03-29|TA301C5300|911.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-98.50    |-98.50    |0         |6         |0         |0.00        |0.6823    |29.43     |0                              
2022-03-29|TA301C5400|847.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.6544    |29.45     |0                              
2022-03-29|TA301C5500|789.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-88.50    |-88.50    |0         |6         |0         |0.00        |0.6267    |29.48     |0                              
2022-03-29|TA301C5600|732.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.5988    |29.52     |0                              
2022-03-29|TA301C5700|677.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-73.50    |-73.50    |0         |15        |0         |0.00        |0.5709    |29.58     |0                              
2022-03-29|TA301C5800|628.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.5432    |29.66     |0                              
2022-03-29|TA301C5900|578.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.5163    |29.77     |0                              
2022-03-29|TA301C6000|536.50    |463.00    |463.00    |463.00    |463.00    |480.50    |-73.50    |-56.00    |3         |15        |3         |0.69        |0.4898    |29.90     |0                              
2022-03-29|TA301C6100|499.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.4637    |30.04     |0                              
2022-03-29|TA301C6200|461.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.4393    |30.20     |0                              
2022-03-29|TA301C6300|428.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-45.50    |-45.50    |0         |21        |0         |0.00        |0.4155    |30.35     |0                              
2022-03-29|TA301C6400|397.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-44.50    |-44.50    |0         |40        |0         |0.00        |0.3919    |30.51     |0                              
2022-03-29|TA301C6500|367.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |0.3701    |30.67     |0                              
2022-03-29|TA301C6600|339.00    |294.50    |294.50    |294.50    |294.50    |305.00    |-44.50    |-34.00    |3         |29        |3         |0.44        |0.3494    |30.82     |0                              
2022-03-29|TA301C6700|315.50    |271.50    |271.50    |271.00    |271.00    |281.50    |-44.50    |-34.00    |6         |33        |6         |0.81        |0.3290    |30.98     |0                              
2022-03-29|TA301C6800|291.50    |273.00    |273.00    |250.00    |250.00    |260.00    |-41.50    |-31.50    |9         |25        |9         |1.16        |0.3091    |31.13     |0                              
2022-03-29|TA301P4850|150.00    |169.50    |171.50    |169.50    |171.50    |169.50    |21.50     |19.50     |6         |48        |3         |0.51        |-0.1891   |29.38     |0                              
2022-03-29|TA301P4900|161.50    |191.00    |191.00    |188.00    |189.00    |183.00    |27.50     |21.50     |21        |69        |18        |1.98        |-0.2008   |29.38     |0                              
2022-03-29|TA301P4950|175.00    |205.50    |205.50    |201.50    |201.50    |197.00    |26.50     |22.00     |15        |60        |6         |1.52        |-0.2126   |29.39     |0                              
2022-03-29|TA301P5000|188.00    |0.00      |0.00      |0.00      |0.00      |211.00    |23.00     |23.00     |0         |39        |0         |0.00        |-0.2243   |29.39     |0                              
2022-03-29|TA301P5100|215.00    |250.50    |250.50    |225.50    |225.50    |244.50    |10.50     |29.50     |18        |42        |12        |2.17        |-0.2497   |29.40     |0                              
2022-03-29|TA301P5200|246.50    |286.00    |286.00    |285.50    |286.00    |279.50    |39.50     |33.00     |9         |21        |6         |1.29        |-0.2755   |29.41     |0                              
2022-03-29|TA301P5300|280.00    |313.00    |313.00    |313.00    |313.00    |317.00    |33.00     |37.00     |3         |9         |-3        |0.47        |-0.3019   |29.43     |0                              
2022-03-29|TA301P5400|314.00    |0.00      |0.00      |0.00      |0.00      |359.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.3292   |29.45     |0                              
2022-03-29|TA301P5500|355.00    |0.00      |0.00      |0.00      |0.00      |402.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.3566   |29.48     |0                              
2022-03-29|TA301P5600|396.00    |0.00      |0.00      |0.00      |0.00      |450.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.3843   |29.52     |0                              
2022-03-29|TA301P5700|440.00    |0.00      |0.00      |0.00      |0.00      |501.50    |61.50     |61.50     |0         |9         |0         |0.00        |-0.4120   |29.58     |0                              
2022-03-29|TA301P5800|488.50    |0.00      |0.00      |0.00      |0.00      |553.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.4397   |29.66     |0                              
2022-03-29|TA301P5900|537.00    |0.00      |0.00      |0.00      |0.00      |613.00    |76.00     |76.00     |0         |5         |0         |0.00        |-0.4666   |29.77     |0                              
2022-03-29|TA301P6000|593.50    |0.00      |0.00      |0.00      |0.00      |673.00    |79.50     |79.50     |0         |6         |0         |0.00        |-0.4932   |29.90     |0                              
2022-03-29|TA301P6100|654.00    |0.00      |0.00      |0.00      |0.00      |734.00    |80.00     |80.00     |0         |12        |0         |0.00        |-0.5196   |30.04     |0                              
2022-03-29|TA301P6200|714.50    |0.00      |0.00      |0.00      |0.00      |802.00    |87.50     |87.50     |0         |6         |0         |0.00        |-0.5441   |30.20     |0                              
2022-03-29|TA301P6300|779.50    |0.00      |0.00      |0.00      |0.00      |870.50    |91.00     |91.00     |0         |6         |0         |0.00        |-0.5683   |30.35     |0                              
2022-03-29|TA301P6400|847.50    |0.00      |0.00      |0.00      |0.00      |939.00    |91.50     |91.50     |0         |3         |0         |0.00        |-0.5923   |30.51     |0                              
2022-03-29|TA301P6500|915.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |97.00     |97.00     |0         |3         |0         |0.00        |-0.6146   |30.67     |0                              
2022-03-29|TA301P6600|986.00    |0.00      |0.00      |0.00      |0.00      |1,087.50  |101.50    |101.50    |0         |0         |0         |0.00        |-0.6358   |30.82     |0                              
2022-03-29|TA301P6700|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |102.50    |102.50    |0         |3         |0         |0.00        |-0.6568   |30.98     |0                              
2022-03-29|TA301P6800|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |104.50    |104.50    |0         |3         |0         |0.00        |-0.6774   |31.13     |0                              
2022-03-29|TA302C4950|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.7632    |29.22     |0                              
2022-03-29|TA302C5000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7509    |29.22     |0                              
2022-03-29|TA302C5100|1,045.50  |0.00      |0.00      |0.00      |0.00      |954.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7260    |29.07     |0                              
2022-03-29|TA302C5200|979.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.7011    |28.92     |0                              
2022-03-29|TA302C5300|913.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6752    |28.78     |0                              
2022-03-29|TA302C5400|850.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6485    |28.63     |0                              
2022-03-29|TA302C5500|794.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6216    |28.62     |0                              
2022-03-29|TA302C5600|741.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.5942    |28.78     |0                              
2022-03-29|TA302C5700|693.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.5672    |28.93     |0                              
2022-03-29|TA302C5800|648.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.5406    |29.07     |0                              
2022-03-29|TA302C5900|603.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.5148    |29.22     |0                              
2022-03-29|TA302C6000|563.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-63.00    |-63.00    |0         |9         |0         |0.00        |0.4894    |29.36     |0                              
2022-03-29|TA302C6100|526.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.4643    |29.49     |0                              
2022-03-29|TA302C6200|489.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.4408    |29.63     |0                              
2022-03-29|TA302C6300|453.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.4170    |29.63     |0                              
2022-03-29|TA302C6400|420.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.3933    |29.63     |0                              
2022-03-29|TA302C6500|387.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.3709    |29.63     |0                              
2022-03-29|TA302C6600|356.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.3496    |29.63     |0                              
2022-03-29|TA302P4950|193.50    |206.00    |206.00    |206.00    |206.00    |217.50    |12.50     |24.00     |3         |9         |3         |0.31        |-0.2218   |29.22     |0                              
2022-03-29|TA302P5000|207.50    |243.00    |243.00    |234.00    |234.00    |233.50    |26.50     |26.00     |15        |45        |15        |1.79        |-0.2336   |29.22     |0                              
2022-03-29|TA302P5100|234.00    |268.00    |278.00    |268.00    |278.00    |265.50    |44.00     |31.50     |12        |18        |12        |1.65        |-0.2575   |29.07     |0                              
2022-03-29|TA302P5200|266.50    |305.00    |305.00    |305.00    |305.00    |297.50    |38.50     |31.00     |3         |9         |3         |0.46        |-0.2818   |28.92     |0                              
2022-03-29|TA302P5300|298.50    |338.50    |340.50    |338.50    |340.50    |334.00    |42.00     |35.50     |6         |9         |6         |1.02        |-0.3071   |28.78     |0                              
2022-03-29|TA302P5400|334.00    |0.00      |0.00      |0.00      |0.00      |373.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.3333   |28.63     |0                              
2022-03-29|TA302P5500|376.00    |0.00      |0.00      |0.00      |0.00      |416.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.3599   |28.62     |0                              
2022-03-29|TA302P5600|421.00    |0.00      |0.00      |0.00      |0.00      |467.50    |46.50     |46.50     |0         |6         |0         |0.00        |-0.3870   |28.78     |0                              
2022-03-29|TA302P5700|471.50    |0.00      |0.00      |0.00      |0.00      |520.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.4138   |28.93     |0                              
2022-03-29|TA302P5800|524.50    |0.00      |0.00      |0.00      |0.00      |573.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.4405   |29.07     |0                              
2022-03-29|TA302P5900|577.50    |0.00      |0.00      |0.00      |0.00      |634.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.4662   |29.22     |0                              
2022-03-29|TA302P6000|636.00    |0.00      |0.00      |0.00      |0.00      |694.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.4918   |29.36     |0                              
2022-03-29|TA302P6100|697.00    |0.00      |0.00      |0.00      |0.00      |755.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.5172   |29.49     |0                              
2022-03-29|TA302P6200|757.50    |0.00      |0.00      |0.00      |0.00      |822.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.5409   |29.63     |0                              
2022-03-29|TA302P6300|820.00    |0.00      |0.00      |0.00      |0.00      |888.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.5651   |29.63     |0                              
2022-03-29|TA302P6400|885.50    |0.00      |0.00      |0.00      |0.00      |953.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.5894   |29.63     |0                              
2022-03-29|TA302P6500|951.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.6122   |29.63     |0                              
2022-03-29|TA302P6600|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.6341   |29.63     |0                              
2022-03-29|ZC205C1000|2.20      |3.20      |3.80      |1.90      |2.40      |0.90      |0.20      |-1.30     |135       |1,054     |-34       |3.40        |0.0308    |57.22     |0                              
2022-03-29|ZC205C1010|1.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.20     |-1.20     |0         |23        |0         |0.00        |0.0253    |58.14     |0                              
2022-03-29|ZC205C1020|1.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.20     |-1.20     |0         |21        |0         |0.00        |0.0214    |59.04     |0                              
2022-03-29|ZC205C1030|1.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.10     |-1.10     |0         |25        |0         |0.00        |0.0180    |59.92     |0                              
2022-03-29|ZC205C1040|1.40      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0147    |60.77     |0                              
2022-03-29|ZC205C1050|1.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.90     |-0.90     |0         |6         |0         |0.00        |0.0126    |61.61     |0                              
2022-03-29|ZC205C1060|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |23        |0         |0.00        |0.0105    |62.42     |0                              
2022-03-29|ZC205C1070|1.10      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.90     |-0.90     |0         |7         |0         |0.00        |0.0086    |63.22     |0                              
2022-03-29|ZC205C1080|1.00      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.80     |-0.80     |0         |14        |0         |0.00        |0.0075    |64.00     |0                              
2022-03-29|ZC205C1090|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |18        |0         |0.00        |0.0063    |64.77     |0                              
2022-03-29|ZC205C1100|0.90      |1.00      |1.00      |0.60      |0.90      |0.10      |0.00      |-0.80     |7         |61        |-6        |0.05        |0.0051    |65.52     |0                              
2022-03-29|ZC205C1110|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |8         |0         |0.00        |0.0044    |66.25     |0                              
2022-03-29|ZC205C1120|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |32        |0         |0.00        |0.0038    |66.97     |0                              
2022-03-29|ZC205C1130|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |15        |0         |0.00        |0.0031    |67.67     |0                              
2022-03-29|ZC205C1140|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |20        |0         |0.00        |0.0026    |68.37     |0                              
2022-03-29|ZC205C1150|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |59        |0         |0.00        |0.0023    |69.05     |0                              
2022-03-29|ZC205C1160|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |27        |0         |0.00        |0.0019    |69.71     |0                              
2022-03-29|ZC205C1170|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |9         |0         |0.00        |0.0016    |70.37     |0                              
2022-03-29|ZC205C1180|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |41        |0         |0.00        |0.0014    |71.01     |0                              
2022-03-29|ZC205C1190|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |15        |0         |0.00        |0.0012    |71.64     |0                              
2022-03-29|ZC205C1200|0.40      |0.30      |0.30      |0.20      |0.20      |0.10      |-0.20     |-0.30     |2         |132       |-1        |0.01        |0.0010    |72.26     |0                              
2022-03-29|ZC205C1210|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |11        |0         |0.00        |0.0009    |72.87     |0                              
2022-03-29|ZC205C1220|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |28        |0         |0.00        |0.0007    |73.48     |0                              
2022-03-29|ZC205C1230|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |6         |0         |0.00        |0.0006    |74.07     |0                              
2022-03-29|ZC205C1240|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |15        |0         |0.00        |0.0005    |74.65     |0                              
2022-03-29|ZC205C1250|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |23        |0         |0.00        |0.0005    |75.22     |0                              
2022-03-29|ZC205C1260|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0004    |75.79     |0                              
2022-03-29|ZC205C1270|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |14        |0         |0.00        |0.0003    |76.34     |0                              
2022-03-29|ZC205C1280|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |3         |0         |0.00        |0.0003    |76.89     |0                              
2022-03-29|ZC205C1290|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0003    |77.43     |0                              
2022-03-29|ZC205C1300|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |54        |0         |0.00        |0.0002    |77.96     |0                              
2022-03-29|ZC205C1310|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0002    |78.48     |0                              
2022-03-29|ZC205C1320|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |4         |0         |0.00        |0.0002    |79.00     |0                              
2022-03-29|ZC205C1330|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0001    |79.51     |0                              
2022-03-29|ZC205C1340|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |11        |0         |0.00        |0.0001    |80.01     |0                              
2022-03-29|ZC205C1350|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |13        |0         |0.00        |0.0001    |80.50     |0                              
2022-03-29|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0001    |80.99     |0                              
2022-03-29|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0001    |81.47     |0                              
2022-03-29|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0001    |81.95     |0                              
2022-03-29|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |82.42     |0                              
2022-03-29|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |79        |0         |0.00        |0.0001    |82.88     |0                              
2022-03-29|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |83.34     |0                              
2022-03-29|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |83.79     |0                              
2022-03-29|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |84.24     |0                              
2022-03-29|ZC205C1440|0.10      |0.60      |0.80      |0.50      |0.50      |0.10      |0.40      |0.00      |135       |1,751     |98        |0.69        |0.0000    |84.68     |0                              
2022-03-29|ZC205C610|249.60    |0.00      |0.00      |0.00      |0.00      |232.40    |-17.20    |-17.20    |0         |11        |0         |0.00        |1.0000    |63.93     |0                              
2022-03-29|ZC205C620|239.60    |0.00      |0.00      |0.00      |0.00      |222.40    |-17.20    |-17.20    |0         |0         |-1        |0.00        |1.0000    |62.76     |1                              
2022-03-29|ZC205C630|229.60    |0.00      |0.00      |0.00      |0.00      |212.40    |-17.20    |-17.20    |0         |2         |-1        |0.00        |0.9999    |61.59     |1                              
2022-03-29|ZC205C640|219.70    |0.00      |0.00      |0.00      |0.00      |202.40    |-17.30    |-17.30    |0         |1         |-1        |0.00        |0.9994    |60.41     |1                              
2022-03-29|ZC205C650|209.70    |0.00      |0.00      |0.00      |0.00      |192.40    |-17.30    |-17.30    |0         |3         |-2        |0.00        |0.9987    |59.23     |2                              
2022-03-29|ZC205C660|199.70    |0.00      |0.00      |0.00      |0.00      |182.40    |-17.30    |-17.30    |0         |1         |0         |0.00        |0.9976    |58.05     |0                              
2022-03-29|ZC205C670|189.80    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.30    |-17.30    |0         |20        |0         |0.00        |0.9962    |56.86     |0                              
2022-03-29|ZC205C680|179.80    |165.00    |165.00    |165.00    |165.00    |162.50    |-14.80    |-17.30    |1         |20        |-1        |1.65        |0.9944    |55.66     |0                              
2022-03-29|ZC205C690|169.90    |0.00      |0.00      |0.00      |0.00      |152.60    |-17.30    |-17.30    |0         |13        |0         |0.00        |0.9918    |54.45     |0                              
2022-03-29|ZC205C700|160.00    |0.00      |0.00      |0.00      |0.00      |142.60    |-17.40    |-17.40    |0         |92        |0         |0.00        |0.9887    |53.23     |0                              
2022-03-29|ZC205C710|150.10    |0.00      |0.00      |0.00      |0.00      |132.80    |-17.30    |-17.30    |0         |22        |0         |0.00        |0.9840    |52.01     |0                              
2022-03-29|ZC205C720|140.30    |0.00      |0.00      |0.00      |0.00      |122.90    |-17.40    |-17.40    |0         |8         |0         |0.00        |0.9783    |50.77     |0                              
2022-03-29|ZC205C730|130.50    |0.00      |0.00      |0.00      |0.00      |113.10    |-17.40    |-17.40    |0         |5         |0         |0.00        |0.9704    |49.52     |0                              
2022-03-29|ZC205C740|120.80    |0.00      |0.00      |0.00      |0.00      |103.40    |-17.40    |-17.40    |0         |25        |0         |0.00        |0.9599    |48.25     |0                              
2022-03-29|ZC205C750|111.20    |0.00      |0.00      |0.00      |0.00      |93.80     |-17.40    |-17.40    |0         |80        |0         |0.00        |0.9470    |46.96     |0                              
2022-03-29|ZC205C760|101.60    |100.00    |100.00    |88.00     |88.00     |84.30     |-13.60    |-17.30    |4         |19        |-3        |3.64        |0.9297    |45.66     |0                              
2022-03-29|ZC205C770|92.20     |0.00      |0.00      |0.00      |0.00      |75.00     |-17.20    |-17.20    |0         |10        |0         |0.00        |0.9073    |44.34     |0                              
2022-03-29|ZC205C780|82.90     |0.00      |0.00      |0.00      |0.00      |65.80     |-17.10    |-17.10    |0         |46        |0         |0.00        |0.8796    |42.99     |0                              
2022-03-29|ZC205C790|73.90     |0.00      |0.00      |0.00      |0.00      |56.90     |-17.00    |-17.00    |0         |8         |0         |0.00        |0.8454    |41.62     |0                              
2022-03-29|ZC205C800|65.10     |48.00     |50.00     |41.00     |50.00     |48.40     |-15.10    |-16.70    |10        |238       |-1        |4.66        |0.8024    |40.22     |0                              
2022-03-29|ZC205C810|56.60     |0.00      |0.00      |0.00      |0.00      |40.30     |-16.30    |-16.30    |0         |13        |0         |0.00        |0.7497    |38.79     |0                              
2022-03-29|ZC205C820|48.60     |0.00      |0.00      |0.00      |0.00      |32.70     |-15.90    |-15.90    |0         |7         |0         |0.00        |0.6872    |37.32     |0                              
2022-03-29|ZC205C830|41.10     |0.00      |0.00      |0.00      |0.00      |25.70     |-15.40    |-15.40    |0         |54        |0         |0.00        |0.6142    |35.88     |0                              
2022-03-29|ZC205C840|34.20     |21.00     |21.00     |21.00     |21.00     |21.00     |-13.20    |-13.20    |1         |18        |-1        |0.21        |0.5306    |37.56     |0                              
2022-03-29|ZC205C850|28.00     |19.00     |20.00     |15.20     |15.20     |17.20     |-12.80    |-10.80    |42        |81        |-20       |7.70        |0.4538    |39.21     |0                              
2022-03-29|ZC205C860|22.70     |38.40     |38.40     |17.90     |17.90     |14.10     |-4.80     |-8.60     |4         |39        |4         |0.92        |0.3853    |40.77     |0                              
2022-03-29|ZC205C870|18.20     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.70     |-6.70     |0         |35        |0         |0.00        |0.3253    |42.26     |0                              
2022-03-29|ZC205C880|14.60     |0.00      |0.00      |0.00      |0.00      |9.40      |-5.20     |-5.20     |0         |14        |0         |0.00        |0.2730    |43.68     |0                              
2022-03-29|ZC205C890|11.80     |0.00      |0.00      |0.00      |0.00      |7.60      |-4.20     |-4.20     |0         |21        |0         |0.00        |0.2283    |45.04     |0                              
2022-03-29|ZC205C900|9.50      |9.20      |9.30      |4.10      |4.60      |6.30      |-4.90     |-3.20     |53        |170       |-2        |3.60        |0.1914    |46.35     |0                              
2022-03-29|ZC205C910|7.70      |0.00      |0.00      |0.00      |0.00      |5.10      |-2.60     |-2.60     |0         |8         |0         |0.00        |0.1591    |47.61     |0                              
2022-03-29|ZC205C920|6.50      |0.00      |0.00      |0.00      |0.00      |4.20      |-2.30     |-2.30     |0         |54        |0         |0.00        |0.1328    |48.82     |0                              
2022-03-29|ZC205C930|5.40      |0.00      |0.00      |0.00      |0.00      |3.40      |-2.00     |-2.00     |0         |12        |0         |0.00        |0.1106    |49.99     |0                              
2022-03-29|ZC205C940|4.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.80     |-1.80     |0         |16        |0         |0.00        |0.0918    |51.12     |0                              
2022-03-29|ZC205C950|4.00      |2.00      |2.50      |1.80      |2.50      |2.30      |-1.50     |-1.70     |7         |59        |-2        |0.15        |0.0766    |52.21     |0                              
2022-03-29|ZC205C960|3.50      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.60     |-1.60     |0         |22        |0         |0.00        |0.0636    |53.27     |0                              
2022-03-29|ZC205C970|3.00      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.40     |-1.40     |0         |14        |0         |0.00        |0.0530    |54.30     |0                              
2022-03-29|ZC205C980|2.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.40     |-1.40     |0         |14        |0         |0.00        |0.0442    |55.30     |0                              
2022-03-29|ZC205C990|2.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.30     |-1.30     |0         |10        |0         |0.00        |0.0365    |56.27     |0                              
2022-03-29|ZC205P1000|142.50    |0.00      |0.00      |0.00      |0.00      |158.40    |15.90     |15.90     |0         |66        |0         |0.00        |-0.9692   |57.22     |0                              
2022-03-29|ZC205P1010|152.30    |0.00      |0.00      |0.00      |0.00      |168.20    |15.90     |15.90     |0         |5         |0         |0.00        |-0.9748   |58.14     |0                              
2022-03-29|ZC205P1020|162.10    |0.00      |0.00      |0.00      |0.00      |178.10    |16.00     |16.00     |0         |9         |0         |0.00        |-0.9788   |59.04     |0                              
2022-03-29|ZC205P1030|171.90    |0.00      |0.00      |0.00      |0.00      |188.00    |16.10     |16.10     |0         |9         |0         |0.00        |-0.9823   |59.92     |0                              
2022-03-29|ZC205P1040|181.70    |0.00      |0.00      |0.00      |0.00      |197.90    |16.20     |16.20     |0         |3         |0         |0.00        |-0.9856   |60.77     |0                              
2022-03-29|ZC205P1050|191.60    |0.00      |0.00      |0.00      |0.00      |207.90    |16.30     |16.30     |0         |3         |0         |0.00        |-0.9878   |61.61     |0                              
2022-03-29|ZC205P1060|201.50    |0.00      |0.00      |0.00      |0.00      |217.80    |16.30     |16.30     |0         |34        |0         |0.00        |-0.9900   |62.42     |0                              
2022-03-29|ZC205P1070|211.40    |0.00      |0.00      |0.00      |0.00      |227.80    |16.40     |16.40     |0         |18        |0         |0.00        |-0.9919   |63.22     |0                              
2022-03-29|ZC205P1080|221.30    |0.00      |0.00      |0.00      |0.00      |237.70    |16.40     |16.40     |0         |6         |0         |0.00        |-0.9932   |64.00     |0                              
2022-03-29|ZC205P1090|231.20    |0.00      |0.00      |0.00      |0.00      |247.70    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9945   |64.77     |0                              
2022-03-29|ZC205P1100|241.10    |0.00      |0.00      |0.00      |0.00      |257.70    |16.60     |16.60     |0         |32        |0         |0.00        |-0.9957   |65.52     |0                              
2022-03-29|ZC205P1110|251.10    |0.00      |0.00      |0.00      |0.00      |267.70    |16.60     |16.60     |0         |13        |0         |0.00        |-0.9965   |66.25     |0                              
2022-03-29|ZC205P1120|261.00    |0.00      |0.00      |0.00      |0.00      |277.60    |16.60     |16.60     |0         |18        |0         |0.00        |-0.9972   |66.97     |0                              
2022-03-29|ZC205P1130|271.00    |0.00      |0.00      |0.00      |0.00      |287.60    |16.60     |16.60     |0         |10        |0         |0.00        |-0.9979   |67.67     |0                              
2022-03-29|ZC205P1140|280.90    |0.00      |0.00      |0.00      |0.00      |297.60    |16.70     |16.70     |0         |38        |0         |0.00        |-0.9985   |68.37     |0                              
2022-03-29|ZC205P1150|290.90    |0.00      |0.00      |0.00      |0.00      |307.60    |16.70     |16.70     |0         |11        |0         |0.00        |-0.9990   |69.05     |0                              
2022-03-29|ZC205P1160|300.80    |0.00      |0.00      |0.00      |0.00      |317.60    |16.80     |16.80     |0         |30        |0         |0.00        |-0.9994   |69.71     |0                              
2022-03-29|ZC205P1170|310.80    |0.00      |0.00      |0.00      |0.00      |327.60    |16.80     |16.80     |0         |7         |0         |0.00        |-0.9997   |70.37     |0                              
2022-03-29|ZC205P1180|320.70    |0.00      |0.00      |0.00      |0.00      |337.60    |16.90     |16.90     |0         |10        |0         |0.00        |-0.9999   |71.01     |0                              
2022-03-29|ZC205P1190|330.70    |0.00      |0.00      |0.00      |0.00      |347.60    |16.90     |16.90     |0         |6         |0         |0.00        |-1.0000   |71.64     |0                              
2022-03-29|ZC205P1200|340.70    |0.00      |0.00      |0.00      |0.00      |357.60    |16.90     |16.90     |0         |22        |0         |0.00        |-1.0000   |72.26     |0                              
2022-03-29|ZC205P1210|350.60    |0.00      |0.00      |0.00      |0.00      |367.60    |17.00     |17.00     |0         |3         |0         |0.00        |-1.0000   |72.87     |0                              
2022-03-29|ZC205P1220|360.60    |0.00      |0.00      |0.00      |0.00      |377.60    |17.00     |17.00     |0         |4         |0         |0.00        |-1.0000   |73.48     |0                              
2022-03-29|ZC205P1230|370.60    |0.00      |0.00      |0.00      |0.00      |387.60    |17.00     |17.00     |0         |5         |0         |0.00        |-1.0000   |74.07     |0                              
2022-03-29|ZC205P1240|380.60    |0.00      |0.00      |0.00      |0.00      |397.60    |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |74.65     |0                              
2022-03-29|ZC205P1250|390.60    |0.00      |0.00      |0.00      |0.00      |407.60    |17.00     |17.00     |0         |7         |0         |0.00        |-1.0000   |75.22     |0                              
2022-03-29|ZC205P1260|400.50    |0.00      |0.00      |0.00      |0.00      |417.60    |17.10     |17.10     |0         |3         |0         |0.00        |-1.0000   |75.79     |0                              
2022-03-29|ZC205P1270|410.50    |0.00      |0.00      |0.00      |0.00      |427.60    |17.10     |17.10     |0         |3         |0         |0.00        |-1.0000   |76.34     |0                              
2022-03-29|ZC205P1280|420.50    |0.00      |0.00      |0.00      |0.00      |437.60    |17.10     |17.10     |0         |3         |0         |0.00        |-1.0000   |76.89     |0                              
2022-03-29|ZC205P1290|430.50    |0.00      |0.00      |0.00      |0.00      |447.60    |17.10     |17.10     |0         |3         |0         |0.00        |-1.0000   |77.43     |0                              
2022-03-29|ZC205P1300|440.50    |0.00      |0.00      |0.00      |0.00      |457.60    |17.10     |17.10     |0         |6         |0         |0.00        |-1.0000   |77.96     |0                              
2022-03-29|ZC205P1310|450.50    |0.00      |0.00      |0.00      |0.00      |467.60    |17.10     |17.10     |0         |5         |0         |0.00        |-1.0000   |78.48     |0                              
2022-03-29|ZC205P1320|460.50    |0.00      |0.00      |0.00      |0.00      |477.60    |17.10     |17.10     |0         |6         |0         |0.00        |-1.0000   |79.00     |0                              
2022-03-29|ZC205P1330|470.50    |0.00      |0.00      |0.00      |0.00      |487.60    |17.10     |17.10     |0         |10        |0         |0.00        |-1.0000   |79.51     |0                              
2022-03-29|ZC205P1340|480.40    |0.00      |0.00      |0.00      |0.00      |497.60    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |80.01     |0                              
2022-03-29|ZC205P1350|490.40    |0.00      |0.00      |0.00      |0.00      |507.60    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |80.50     |0                              
2022-03-29|ZC205P1360|500.40    |0.00      |0.00      |0.00      |0.00      |517.60    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |80.99     |0                              
2022-03-29|ZC205P1370|510.40    |0.00      |0.00      |0.00      |0.00      |527.60    |17.20     |17.20     |0         |1         |0         |0.00        |-1.0000   |81.47     |0                              
2022-03-29|ZC205P1380|520.40    |0.00      |0.00      |0.00      |0.00      |537.60    |17.20     |17.20     |0         |2         |0         |0.00        |-1.0000   |81.95     |0                              
2022-03-29|ZC205P1390|530.40    |0.00      |0.00      |0.00      |0.00      |547.60    |17.20     |17.20     |0         |5         |0         |0.00        |-1.0000   |82.42     |0                              
2022-03-29|ZC205P1400|540.40    |0.00      |0.00      |0.00      |0.00      |557.60    |17.20     |17.20     |0         |0         |-3        |0.00        |-1.0000   |82.88     |3                              
2022-03-29|ZC205P1410|550.40    |0.00      |0.00      |0.00      |0.00      |567.60    |17.20     |17.20     |0         |0         |0         |0.00        |-1.0000   |83.34     |0                              
2022-03-29|ZC205P1420|560.40    |0.00      |0.00      |0.00      |0.00      |577.60    |17.20     |17.20     |0         |0         |0         |0.00        |-1.0000   |83.79     |0                              
2022-03-29|ZC205P1430|570.40    |0.00      |0.00      |0.00      |0.00      |587.60    |17.20     |17.20     |0         |0         |0         |0.00        |-1.0000   |84.24     |0                              
2022-03-29|ZC205P1440|580.40    |0.00      |0.00      |0.00      |0.00      |597.60    |17.20     |17.20     |0         |5         |0         |0.00        |-1.0000   |84.68     |0                              
2022-03-29|ZC205P610|0.10      |0.30      |0.40      |0.30      |0.40      |0.10      |0.30      |0.00      |16        |451       |-15       |0.06        |-0.0005   |63.93     |0                              
2022-03-29|ZC205P620|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |167       |-1        |0.00        |-0.0007   |62.76     |0                              
2022-03-29|ZC205P630|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |37        |427       |-13       |0.06        |-0.0010   |61.59     |0                              
2022-03-29|ZC205P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0015   |60.41     |0                              
2022-03-29|ZC205P650|0.20      |0.50      |0.90      |0.30      |0.50      |0.10      |0.30      |-0.10     |19        |436       |-11       |0.09        |-0.0021   |59.23     |0                              
2022-03-29|ZC205P660|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1         |31        |-1        |0.00        |-0.0031   |58.05     |0                              
2022-03-29|ZC205P670|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |77        |0         |0.00        |-0.0043   |56.86     |0                              
2022-03-29|ZC205P680|0.30      |0.10      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |2         |19        |-1        |0.00        |-0.0061   |55.66     |0                              
2022-03-29|ZC205P690|0.40      |0.40      |0.40      |0.40      |0.40      |0.20      |0.00      |-0.20     |3         |138       |-3        |0.01        |-0.0085   |54.45     |0                              
2022-03-29|ZC205P700|0.50      |0.60      |1.00      |0.50      |0.60      |0.30      |0.10      |-0.20     |103       |624       |-56       |0.73        |-0.0115   |53.23     |0                              
2022-03-29|ZC205P710|0.60      |0.30      |0.40      |0.20      |0.30      |0.40      |-0.30     |-0.20     |17        |112       |0         |0.05        |-0.0161   |52.01     |0                              
2022-03-29|ZC205P720|0.80      |0.50      |0.60      |0.20      |0.20      |0.60      |-0.60     |-0.20     |28        |133       |0         |0.13        |-0.0218   |50.77     |0                              
2022-03-29|ZC205P730|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |112       |0         |0.00        |-0.0295   |49.52     |0                              
2022-03-29|ZC205P740|1.30      |1.60      |2.10      |1.60      |1.60      |1.10      |0.30      |-0.20     |39        |39        |-15       |0.64        |-0.0399   |48.25     |0                              
2022-03-29|ZC205P750|1.60      |1.00      |1.00      |0.70      |0.70      |1.40      |-0.90     |-0.20     |2         |117       |-1        |0.02        |-0.0527   |46.96     |0                              
2022-03-29|ZC205P760|2.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.20     |-0.20     |0         |29        |0         |0.00        |-0.0699   |45.66     |0                              
2022-03-29|ZC205P770|2.70      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.10     |-0.10     |0         |5         |0         |0.00        |-0.0923   |44.34     |0                              
2022-03-29|ZC205P780|3.40      |0.00      |0.00      |0.00      |0.00      |3.50      |0.10      |0.10      |0         |14        |0         |0.00        |-0.1199   |42.99     |0                              
2022-03-29|ZC205P790|4.30      |0.00      |0.00      |0.00      |0.00      |4.60      |0.30      |0.30      |0         |14        |0         |0.00        |-0.1541   |41.62     |0                              
2022-03-29|ZC205P800|5.50      |7.40      |7.50      |6.00      |6.00      |6.00      |0.50      |0.50      |18        |268       |-13       |1.15        |-0.1970   |40.22     |0                              
2022-03-29|ZC205P810|7.00      |0.00      |0.00      |0.00      |0.00      |7.90      |0.90      |0.90      |0         |22        |0         |0.00        |-0.2496   |38.79     |0                              
2022-03-29|ZC205P820|9.00      |0.00      |0.00      |0.00      |0.00      |10.30     |1.30      |1.30      |0         |11        |0         |0.00        |-0.3121   |37.32     |0                              
2022-03-29|ZC205P830|11.50     |11.10     |13.00     |11.10     |13.00     |13.30     |1.50      |1.80      |3         |18        |2         |0.37        |-0.3851   |35.88     |0                              
2022-03-29|ZC205P840|14.60     |21.00     |21.00     |21.00     |21.00     |18.60     |6.40      |4.00      |1         |12        |-1        |0.21        |-0.4687   |37.56     |0                              
2022-03-29|ZC205P850|18.40     |25.00     |28.80     |21.30     |21.30     |24.80     |2.90      |6.40      |15        |29        |-12       |4.03        |-0.5455   |39.21     |0                              
2022-03-29|ZC205P860|23.10     |36.20     |36.20     |32.00     |34.70     |31.70     |11.60     |8.60      |5         |13        |-3        |1.66        |-0.6140   |40.77     |0                              
2022-03-29|ZC205P870|28.60     |0.00      |0.00      |0.00      |0.00      |39.10     |10.50     |10.50     |0         |19        |0         |0.00        |-0.6740   |42.26     |0                              
2022-03-29|ZC205P880|35.00     |52.30     |52.30     |52.30     |52.30     |47.00     |17.30     |12.00     |5         |37        |-5        |2.62        |-0.7264   |43.68     |0                              
2022-03-29|ZC205P890|42.10     |0.00      |0.00      |0.00      |0.00      |55.20     |13.10     |13.10     |0         |17        |0         |0.00        |-0.7711   |45.04     |0                              
2022-03-29|ZC205P900|49.90     |0.00      |0.00      |0.00      |0.00      |63.90     |14.00     |14.00     |0         |37        |0         |0.00        |-0.8080   |46.35     |0                              
2022-03-29|ZC205P910|58.10     |0.00      |0.00      |0.00      |0.00      |72.70     |14.60     |14.60     |0         |10        |0         |0.00        |-0.8404   |47.61     |0                              
2022-03-29|ZC205P920|66.80     |0.00      |0.00      |0.00      |0.00      |81.70     |14.90     |14.90     |0         |9         |0         |0.00        |-0.8668   |48.82     |0                              
2022-03-29|ZC205P930|75.70     |0.00      |0.00      |0.00      |0.00      |91.00     |15.30     |15.30     |0         |28        |0         |0.00        |-0.8890   |49.99     |0                              
2022-03-29|ZC205P940|85.00     |0.00      |0.00      |0.00      |0.00      |100.40    |15.40     |15.40     |0         |6         |0         |0.00        |-0.9079   |51.12     |0                              
2022-03-29|ZC205P950|94.30     |0.00      |0.00      |0.00      |0.00      |109.90    |15.60     |15.60     |0         |11        |0         |0.00        |-0.9231   |52.21     |0                              
2022-03-29|ZC205P960|103.80    |0.00      |0.00      |0.00      |0.00      |119.40    |15.60     |15.60     |0         |6         |0         |0.00        |-0.9362   |53.27     |0                              
2022-03-29|ZC205P970|113.40    |0.00      |0.00      |0.00      |0.00      |129.10    |15.70     |15.70     |0         |7         |0         |0.00        |-0.9468   |54.30     |0                              
2022-03-29|ZC205P980|123.00    |0.00      |0.00      |0.00      |0.00      |138.80    |15.80     |15.80     |0         |12        |0         |0.00        |-0.9557   |55.30     |0                              
2022-03-29|ZC205P990|132.70    |0.00      |0.00      |0.00      |0.00      |148.60    |15.90     |15.90     |0         |33        |0         |0.00        |-0.9634   |56.27     |0                              
2022-03-29|ZC206C730|127.60    |0.00      |0.00      |0.00      |0.00      |114.70    |-12.90    |-12.90    |0         |0         |0         |0.00        |0.7747    |53.93     |0                              
2022-03-29|ZC206C740|120.40    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.90    |-12.90    |0         |0         |0         |0.00        |0.7522    |53.93     |0                              
2022-03-29|ZC206C750|113.10    |0.00      |0.00      |0.00      |0.00      |100.90    |-12.20    |-12.20    |0         |0         |0         |0.00        |0.7275    |53.93     |0                              
2022-03-29|ZC206C760|106.40    |0.00      |0.00      |0.00      |0.00      |94.40     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7028    |53.93     |0                              
2022-03-29|ZC206C770|99.80     |0.00      |0.00      |0.00      |0.00      |88.10     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.6776    |53.93     |0                              
2022-03-29|ZC206C780|93.20     |0.00      |0.00      |0.00      |0.00      |82.20     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6513    |53.93     |0                              
2022-03-29|ZC206C790|87.40     |0.00      |0.00      |0.00      |0.00      |76.40     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6251    |53.93     |0                              
2022-03-29|ZC206C800|81.60     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.5985    |53.93     |0                              
2022-03-29|ZC206C810|75.80     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.5717    |53.93     |0                              
2022-03-29|ZC206C820|70.80     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.5449    |53.93     |0                              
2022-03-29|ZC206C830|65.80     |0.00      |0.00      |0.00      |0.00      |56.40     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.5184    |53.93     |0                              
2022-03-29|ZC206C840|60.80     |0.00      |0.00      |0.00      |0.00      |52.20     |-8.60     |-8.60     |0         |4         |0         |0.00        |0.4921    |53.93     |0                              
2022-03-29|ZC206C850|56.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4658    |53.93     |0                              
2022-03-29|ZC206C860|52.30     |0.00      |0.00      |0.00      |0.00      |44.20     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.4403    |53.93     |0                              
2022-03-29|ZC206C870|48.10     |0.00      |0.00      |0.00      |0.00      |40.70     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.4155    |53.93     |0                              
2022-03-29|ZC206C880|44.50     |0.00      |0.00      |0.00      |0.00      |37.20     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.3907    |53.93     |0                              
2022-03-29|ZC206C890|41.10     |0.00      |0.00      |0.00      |0.00      |34.10     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3669    |53.93     |0                              
2022-03-29|ZC206C900|37.60     |0.00      |0.00      |0.00      |0.00      |31.30     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.3444    |53.93     |0                              
2022-03-29|ZC206C910|34.60     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.3219    |53.93     |0                              
2022-03-29|ZC206C920|31.80     |0.00      |0.00      |0.00      |0.00      |25.90     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.2999    |53.93     |0                              
2022-03-29|ZC206C930|29.10     |0.00      |0.00      |0.00      |0.00      |23.70     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.2803    |53.93     |0                              
2022-03-29|ZC206C940|26.50     |0.00      |0.00      |0.00      |0.00      |21.60     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.2607    |53.93     |0                              
2022-03-29|ZC206C950|24.30     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.2411    |53.93     |0                              
2022-03-29|ZC206P730|18.20     |0.00      |0.00      |0.00      |0.00      |21.00     |2.80      |2.80      |0         |0         |0         |0.00        |-0.2226   |53.93     |0                              
2022-03-29|ZC206P740|20.90     |0.00      |0.00      |0.00      |0.00      |23.80     |2.90      |2.90      |0         |0         |0         |0.00        |-0.2450   |53.93     |0                              
2022-03-29|ZC206P750|23.60     |0.00      |0.00      |0.00      |0.00      |27.20     |3.60      |3.60      |0         |0         |0         |0.00        |-0.2697   |53.93     |0                              
2022-03-29|ZC206P760|26.80     |0.00      |0.00      |0.00      |0.00      |30.60     |3.80      |3.80      |0         |0         |0         |0.00        |-0.2943   |53.93     |0                              
2022-03-29|ZC206P770|30.20     |0.00      |0.00      |0.00      |0.00      |34.20     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3194   |53.93     |0                              
2022-03-29|ZC206P780|33.60     |0.00      |0.00      |0.00      |0.00      |38.40     |4.80      |4.80      |0         |0         |0         |0.00        |-0.3456   |53.93     |0                              
2022-03-29|ZC206P790|37.70     |0.00      |0.00      |0.00      |0.00      |42.50     |4.80      |4.80      |0         |0         |0         |0.00        |-0.3718   |53.93     |0                              
2022-03-29|ZC206P800|41.90     |0.00      |0.00      |0.00      |0.00      |47.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.3983   |53.93     |0                              
2022-03-29|ZC206P810|46.10     |0.00      |0.00      |0.00      |0.00      |52.10     |6.00      |6.00      |0         |0         |0         |0.00        |-0.4251   |53.93     |0                              
2022-03-29|ZC206P820|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.4519   |53.93     |0                              
2022-03-29|ZC206P830|56.00     |0.00      |0.00      |0.00      |0.00      |62.40     |6.40      |6.40      |0         |0         |0         |0.00        |-0.4784   |53.93     |0                              
2022-03-29|ZC206P840|61.00     |0.00      |0.00      |0.00      |0.00      |68.20     |7.20      |7.20      |0         |0         |0         |0.00        |-0.5048   |53.93     |0                              
2022-03-29|ZC206P850|66.70     |0.00      |0.00      |0.00      |0.00      |73.90     |7.20      |7.20      |0         |0         |0         |0.00        |-0.5311   |53.93     |0                              
2022-03-29|ZC206P860|72.40     |0.00      |0.00      |0.00      |0.00      |80.10     |7.70      |7.70      |0         |0         |0         |0.00        |-0.5566   |53.93     |0                              
2022-03-29|ZC206P870|78.20     |0.00      |0.00      |0.00      |0.00      |86.60     |8.40      |8.40      |0         |0         |0         |0.00        |-0.5814   |53.93     |0                              
2022-03-29|ZC206P880|84.60     |0.00      |0.00      |0.00      |0.00      |93.10     |8.50      |8.50      |0         |0         |0         |0.00        |-0.6063   |53.93     |0                              
2022-03-29|ZC206P890|91.10     |0.00      |0.00      |0.00      |0.00      |99.90     |8.80      |8.80      |0         |0         |0         |0.00        |-0.6302   |53.93     |0                              
2022-03-29|ZC206P900|97.60     |0.00      |0.00      |0.00      |0.00      |107.10    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6527   |53.93     |0                              
2022-03-29|ZC206P910|104.60    |0.00      |0.00      |0.00      |0.00      |114.30    |9.70      |9.70      |0         |0         |0         |0.00        |-0.6753   |53.93     |0                              
2022-03-29|ZC206P920|111.80    |0.00      |0.00      |0.00      |0.00      |121.60    |9.80      |9.80      |0         |0         |0         |0.00        |-0.6974   |53.93     |0                              
2022-03-29|ZC206P930|119.00    |0.00      |0.00      |0.00      |0.00      |129.40    |10.40     |10.40     |0         |0         |0         |0.00        |-0.7171   |53.93     |0                              
2022-03-29|ZC206P940|126.40    |0.00      |0.00      |0.00      |0.00      |137.30    |10.90     |10.90     |0         |0         |0         |0.00        |-0.7367   |53.93     |0                              
2022-03-29|ZC206P950|134.20    |0.00      |0.00      |0.00      |0.00      |145.10    |10.90     |10.90     |0         |0         |0         |0.00        |-0.7564   |53.93     |0                              
2022-03-30|CF205C15000|6,755.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |1.0000    |50.04     |0                              
2022-03-30|CF205C15200|6,555.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |49.14     |0                              
2022-03-30|CF205C15400|6,355.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-5.00     |-5.00     |0         |4         |-3        |0.00        |1.0000    |48.24     |3                              
2022-03-30|CF205C15600|6,155.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |47.34     |0                              
2022-03-30|CF205C15800|5,955.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |1.0000    |46.43     |0                              
2022-03-30|CF205C16000|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |45.51     |0                              
2022-03-30|CF205C16200|5,555.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |44.59     |0                              
2022-03-30|CF205C16400|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |-5.00     |-5.00     |0         |29        |0         |0.00        |1.0000    |43.66     |0                              
2022-03-30|CF205C16600|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-5.00     |-5.00     |0         |21        |0         |0.00        |1.0000    |42.72     |0                              
2022-03-30|CF205C16800|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-5.00     |-5.00     |0         |25        |-3        |0.00        |1.0000    |41.77     |3                              
2022-03-30|CF205C17000|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |-5.00     |-5.00     |0         |46        |0         |0.00        |1.0000    |40.81     |0                              
2022-03-30|CF205C17200|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |-5.00     |-5.00     |0         |63        |0         |0.00        |1.0000    |39.85     |0                              
2022-03-30|CF205C17400|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |-5.00     |-5.00     |0         |60        |0         |0.00        |1.0000    |38.86     |0                              
2022-03-30|CF205C17600|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |-5.00     |-5.00     |0         |26        |0         |0.00        |1.0000    |37.87     |0                              
2022-03-30|CF205C17800|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,950.00  |-5.00     |-5.00     |0         |49        |0         |0.00        |1.0000    |36.86     |0                              
2022-03-30|CF205C18000|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |-5.00     |-5.00     |0         |126       |0         |0.00        |1.0000    |35.84     |0                              
2022-03-30|CF205C18200|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |-5.00     |-5.00     |0         |149       |0         |0.00        |1.0000    |34.80     |0                              
2022-03-30|CF205C18400|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-5.00     |-5.00     |0         |142       |0         |0.00        |1.0000    |33.74     |0                              
2022-03-30|CF205C18600|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-5.00     |-5.00     |0         |150       |0         |0.00        |1.0000    |32.66     |0                              
2022-03-30|CF205C18800|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-5.00     |-5.00     |0         |83        |0         |0.00        |1.0000    |31.56     |0                              
2022-03-30|CF205C19000|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-5.00     |-5.00     |0         |184       |0         |0.00        |0.9998    |30.44     |0                              
2022-03-30|CF205C19200|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-5.00     |-5.00     |0         |430       |0         |0.00        |0.9991    |29.28     |0                              
2022-03-30|CF205C19400|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-5.00     |-5.00     |0         |2,399     |0         |0.00        |0.9980    |28.10     |0                              
2022-03-30|CF205C19600|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-5.00     |-5.00     |0         |3,956     |0         |0.00        |0.9966    |26.88     |0                              
2022-03-30|CF205C19800|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-5.00     |-5.00     |0         |1,375     |0         |0.00        |0.9943    |25.63     |0                              
2022-03-30|CF205C20000|1,757.00  |1,714.00  |1,824.00  |1,714.00  |1,772.00  |1,752.00  |15.00     |-5.00     |176       |489       |-55       |154.48      |0.9910    |24.34     |0                              
2022-03-30|CF205C20400|1,361.00  |1,340.00  |1,411.00  |1,292.00  |1,398.00  |1,355.00  |37.00     |-6.00     |135       |577       |5         |92.79       |0.9790    |21.63     |0                              
2022-03-30|CF205C20800|970.00    |950.00    |1,023.00  |905.00    |979.00    |963.00    |9.00      |-7.00     |193       |3,689     |-895      |92.74       |0.9483    |18.77     |891                            
2022-03-30|CF205C21200|596.00    |527.00    |631.00    |510.00    |586.00    |586.00    |-10.00    |-10.00    |409       |6,375     |32        |120.47      |0.8634    |15.94     |0                              
2022-03-30|CF205C21600|283.00    |236.00    |309.00    |206.00    |267.00    |267.00    |-16.00    |-16.00    |1,687     |8,215     |-14       |221.62      |0.6324    |14.22     |0                              
2022-03-30|CF205C22000|114.00    |62.00     |135.00    |62.00     |102.00    |102.00    |-12.00    |-12.00    |5,973     |10,677    |314       |339.64      |0.3157    |15.72     |0                              
2022-03-30|CF205C22400|55.00     |30.00     |62.00     |27.00     |43.00     |49.00     |-12.00    |-6.00     |3,577     |7,245     |225       |89.96       |0.1540    |19.30     |0                              
2022-03-30|CF205C22800|32.00     |20.00     |34.00     |11.00     |23.00     |28.00     |-9.00     |-4.00     |3,864     |9,294     |-45       |51.85       |0.0841    |22.95     |0                              
2022-03-30|CF205C23200|19.00     |6.00      |21.00     |6.00      |16.00     |17.00     |-3.00     |-2.00     |2,096     |5,977     |139       |18.35       |0.0499    |26.25     |0                              
2022-03-30|CF205C23600|13.00     |49.00     |50.00     |5.00      |10.00     |11.00     |-3.00     |-2.00     |2,338     |10,973    |-319      |13.38       |0.0307    |29.22     |0                              
2022-03-30|CF205C24000|8.00      |8.00      |10.00     |6.00      |9.00      |7.00      |1.00      |-1.00     |756       |3,446     |-36       |3.08        |0.0194    |31.91     |0                              
2022-03-30|CF205C24400|5.00      |9.00      |11.00     |6.00      |9.00      |5.00      |4.00      |0.00      |1,673     |4,292     |-353      |7.09        |0.0124    |34.36     |0                              
2022-03-30|CF205P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |3,176     |-2        |0.00        |0.0000    |50.04     |0                              
2022-03-30|CF205P15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |507       |-1        |0.00        |0.0000    |49.14     |0                              
2022-03-30|CF205P15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |114       |-2        |0.00        |0.0000    |48.24     |0                              
2022-03-30|CF205P15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |547       |-10       |0.01        |-0.0000   |47.34     |0                              
2022-03-30|CF205P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |183       |-2        |0.00        |-0.0000   |46.43     |0                              
2022-03-30|CF205P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |1,154     |-12       |0.01        |-0.0000   |45.51     |0                              
2022-03-30|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |-0.0000   |44.59     |0                              
2022-03-30|CF205P16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |523       |-11       |0.01        |-0.0000   |43.66     |0                              
2022-03-30|CF205P16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |498       |-1        |0.00        |-0.0000   |42.72     |0                              
2022-03-30|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |687       |0         |0.00        |-0.0000   |41.77     |0                              
2022-03-30|CF205P17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |114       |2,432     |-111      |0.06        |-0.0000   |40.81     |0                              
2022-03-30|CF205P17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |580       |0         |0.00        |-0.0000   |39.85     |0                              
2022-03-30|CF205P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |404       |-10       |0.01        |-0.0000   |38.86     |0                              
2022-03-30|CF205P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |941       |-25       |0.02        |-0.0001   |37.87     |0                              
2022-03-30|CF205P17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |1,391     |-12       |0.01        |-0.0001   |36.86     |0                              
2022-03-30|CF205P18000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |210       |5,632     |-206      |0.17        |-0.0001   |35.84     |0                              
2022-03-30|CF205P18200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |830       |-11       |0.01        |-0.0002   |34.80     |0                              
2022-03-30|CF205P18400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |10        |1,012     |-6        |0.01        |-0.0003   |33.74     |0                              
2022-03-30|CF205P18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |664       |-6        |0.00        |-0.0005   |32.66     |0                              
2022-03-30|CF205P18800|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |255       |1,422     |-84       |0.13        |-0.0008   |31.56     |0                              
2022-03-30|CF205P19000|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |687       |5,866     |-444      |0.69        |-0.0011   |30.44     |0                              
2022-03-30|CF205P19200|1.00      |2.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |38        |1,280     |-17       |0.05        |-0.0018   |29.28     |0                              
2022-03-30|CF205P19400|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |222       |2,674     |-103      |0.22        |-0.0027   |28.10     |0                              
2022-03-30|CF205P19600|1.00      |3.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |415       |7,230     |58        |0.63        |-0.0039   |26.88     |0                              
2022-03-30|CF205P19800|2.00      |4.00      |4.00      |2.00      |4.00      |2.00      |2.00      |0.00      |510       |3,423     |45        |0.80        |-0.0061   |25.63     |0                              
2022-03-30|CF205P20000|3.00      |4.00      |6.00      |1.00      |3.00      |2.00      |0.00      |-1.00     |1,307     |7,276     |-172      |1.70        |-0.0093   |24.34     |0                              
2022-03-30|CF205P20400|7.00      |8.00      |9.00      |6.00      |7.00      |5.00      |0.00      |-2.00     |348       |5,520     |20        |1.28        |-0.0211   |21.63     |0                              
2022-03-30|CF205P20800|16.00     |14.00     |18.00     |9.00      |11.00     |13.00     |-5.00     |-3.00     |2,523     |8,643     |-36       |15.27       |-0.0515   |18.77     |0                              
2022-03-30|CF205P21200|41.00     |38.00     |45.00     |23.00     |29.00     |36.00     |-12.00    |-5.00     |6,734     |9,996     |833       |98.68       |-0.1362   |15.94     |0                              
2022-03-30|CF205P21600|128.00    |137.00    |160.00    |85.00     |101.00    |117.00    |-27.00    |-11.00    |2,656     |4,661     |-30       |151.67      |-0.3670   |14.22     |0                              
2022-03-30|CF205P22000|359.00    |384.00    |413.00    |310.00    |329.00    |352.00    |-30.00    |-7.00     |243       |870       |46        |44.14       |-0.6837   |15.72     |0                              
2022-03-30|CF205P22400|700.00    |773.00    |773.00    |647.00    |692.00    |699.00    |-8.00     |-1.00     |89        |388       |-21       |31.12       |-0.8456   |19.30     |0                              
2022-03-30|CF205P22800|1,076.00  |1,079.00  |1,122.00  |1,030.00  |1,052.00  |1,078.00  |-24.00    |2.00      |182       |227       |-29       |98.10       |-0.9155   |22.95     |0                              
2022-03-30|CF205P23200|1,464.00  |1,459.00  |1,512.00  |1,442.00  |1,446.00  |1,467.00  |-18.00    |3.00      |91        |161       |-9        |66.82       |-0.9499   |26.25     |0                              
2022-03-30|CF205P23600|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |3.00      |3.00      |0         |111       |0         |0.00        |-0.9693   |29.22     |0                              
2022-03-30|CF205P24000|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |4.00      |4.00      |0         |17        |0         |0.00        |-0.9808   |31.91     |0                              
2022-03-30|CF205P24400|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |5.00      |5.00      |0         |15        |0         |0.00        |-0.9879   |34.36     |0                              
2022-03-30|CF207C15800|5,590.00  |5,549.00  |5,549.00  |5,549.00  |5,549.00  |5,605.00  |-41.00    |15.00     |3         |9         |3         |8.32        |1.0000    |25.30     |0                              
2022-03-30|CF207C16000|5,390.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |15.00     |15.00     |0         |7         |0         |0.00        |1.0000    |24.85     |0                              
2022-03-30|CF207C16200|5,190.00  |5,148.00  |5,148.00  |5,148.00  |5,148.00  |5,205.00  |-42.00    |15.00     |3         |12        |3         |7.72        |1.0000    |24.40     |0                              
2022-03-30|CF207C16400|4,990.00  |0.00      |0.00      |0.00      |0.00      |5,005.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |23.96     |0                              
2022-03-30|CF207C16600|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,805.00  |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |23.51     |0                              
2022-03-30|CF207C16800|4,590.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9998    |23.07     |0                              
2022-03-30|CF207C17000|4,391.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.9984    |22.63     |0                              
2022-03-30|CF207C17200|4,191.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9960    |22.19     |0                              
2022-03-30|CF207C17400|3,993.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.9933    |21.75     |0                              
2022-03-30|CF207C17600|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9895    |21.32     |0                              
2022-03-30|CF207C17800|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9856    |20.89     |0                              
2022-03-30|CF207C18000|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.9808    |20.47     |0                              
2022-03-30|CF207C18200|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |12.00     |12.00     |0         |7         |0         |0.00        |0.9748    |20.05     |0                              
2022-03-30|CF207C18400|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.9683    |19.64     |0                              
2022-03-30|CF207C18600|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |11.00     |11.00     |0         |10        |0         |0.00        |0.9595    |19.25     |0                              
2022-03-30|CF207C18800|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |10.00     |10.00     |0         |13        |0         |0.00        |0.9502    |18.86     |0                              
2022-03-30|CF207C19000|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |10.00     |10.00     |0         |35        |0         |0.00        |0.9373    |18.49     |0                              
2022-03-30|CF207C19200|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.9234    |18.14     |0                              
2022-03-30|CF207C19400|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |10.00     |10.00     |0         |23        |0         |0.00        |0.9050    |17.82     |0                              
2022-03-30|CF207C19600|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |9.00      |9.00      |0         |26        |0         |0.00        |0.8843    |17.52     |0                              
2022-03-30|CF207C19800|1,704.00  |1,668.00  |1,681.00  |1,655.00  |1,655.00  |1,714.00  |-49.00    |10.00     |30        |57        |-10       |25.02       |0.8590    |17.25     |0                              
2022-03-30|CF207C20000|1,534.00  |1,485.00  |1,573.00  |1,485.00  |1,573.00  |1,544.00  |39.00     |10.00     |50        |48        |0         |38.19       |0.8292    |17.03     |0                              
2022-03-30|CF207C20400|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |11.00     |11.00     |0         |114       |0         |0.00        |0.7560    |16.72     |0                              
2022-03-30|CF207C20800|937.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |948.00    |63.00     |11.00     |1         |157       |-1        |0.50        |0.6660    |16.64     |0                              
2022-03-30|CF207C21200|711.00    |697.00    |730.00    |686.00    |730.00    |722.00    |19.00     |11.00     |32        |203       |-18       |11.32       |0.5643    |16.81     |0                              
2022-03-30|CF207C21600|537.00    |532.00    |582.00    |513.00    |582.00    |544.00    |45.00     |7.00      |75        |312       |-31       |20.28       |0.4639    |17.26     |0                              
2022-03-30|CF207C22000|409.00    |377.00    |446.00    |377.00    |439.00    |412.00    |30.00     |3.00      |98        |538       |27        |20.35       |0.3739    |17.93     |0                              
2022-03-30|CF207C22400|318.00    |300.00    |342.00    |300.00    |332.00    |317.00    |14.00     |-1.00     |168       |702       |78        |26.33       |0.2994    |18.77     |0                              
2022-03-30|CF207C22800|255.00    |241.00    |262.00    |230.00    |259.00    |249.00    |4.00      |-6.00     |102       |959       |45        |12.26       |0.2408    |19.73     |0                              
2022-03-30|CF207C23200|208.00    |195.00    |216.00    |189.00    |216.00    |200.00    |8.00      |-8.00     |162       |966       |38        |15.74       |0.1953    |20.75     |0                              
2022-03-30|CF207C23600|171.00    |150.00    |178.00    |148.00    |178.00    |162.00    |7.00      |-9.00     |97        |2,366     |37        |8.19        |0.1594    |21.79     |0                              
2022-03-30|CF207C24000|146.00    |125.00    |160.00    |100.00    |154.00    |135.00    |8.00      |-11.00    |983       |4,320     |281       |69.99       |0.1319    |22.84     |0                              
2022-03-30|CF207P15800|2.00      |10.00     |10.00     |10.00     |10.00     |2.00      |8.00      |0.00      |1         |476       |1         |0.01        |-0.0021   |25.30     |0                              
2022-03-30|CF207P16000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |328       |0         |0.00        |-0.0027   |24.85     |0                              
2022-03-30|CF207P16200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |319       |0         |0.00        |-0.0033   |24.40     |0                              
2022-03-30|CF207P16400|4.00      |5.00      |5.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |6         |163       |6         |0.02        |-0.0040   |23.96     |0                              
2022-03-30|CF207P16600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |169       |0         |0.00        |-0.0051   |23.51     |0                              
2022-03-30|CF207P16800|6.00      |7.00      |7.00      |7.00      |7.00      |4.00      |1.00      |-2.00     |6         |167       |3         |0.02        |-0.0062   |23.07     |0                              
2022-03-30|CF207P17000|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |378       |0         |0.00        |-0.0077   |22.63     |0                              
2022-03-30|CF207P17200|9.00      |10.00     |10.00     |8.00      |8.00      |7.00      |-1.00     |-2.00     |19        |135       |3         |0.08        |-0.0096   |22.19     |0                              
2022-03-30|CF207P17400|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |140       |0         |0.00        |-0.0115   |21.75     |0                              
2022-03-30|CF207P17600|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0145   |21.32     |0                              
2022-03-30|CF207P17800|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.0178   |20.89     |0                              
2022-03-30|CF207P18000|20.00     |20.00     |20.00     |11.00     |18.00     |16.00     |-2.00     |-4.00     |11        |160       |4         |0.10        |-0.0219   |20.47     |0                              
2022-03-30|CF207P18200|23.00     |22.00     |25.00     |22.00     |25.00     |20.00     |2.00      |-3.00     |8         |98        |7         |0.10        |-0.0271   |20.05     |0                              
2022-03-30|CF207P18400|29.00     |31.00     |31.00     |28.00     |28.00     |24.00     |-1.00     |-5.00     |5         |545       |-4        |0.07        |-0.0330   |19.64     |0                              
2022-03-30|CF207P18600|35.00     |39.00     |39.00     |31.00     |34.00     |31.00     |-1.00     |-4.00     |91        |269       |27        |1.63        |-0.0411   |19.25     |0                              
2022-03-30|CF207P18800|43.00     |45.00     |45.00     |39.00     |39.00     |38.00     |-4.00     |-5.00     |53        |544       |17        |1.11        |-0.0498   |18.86     |0                              
2022-03-30|CF207P19000|53.00     |57.00     |57.00     |44.00     |46.00     |48.00     |-7.00     |-5.00     |39        |600       |18        |0.99        |-0.0620   |18.49     |0                              
2022-03-30|CF207P19200|65.00     |71.00     |71.00     |55.00     |58.00     |59.00     |-7.00     |-6.00     |255       |288       |-25       |8.15        |-0.0754   |18.14     |0                              
2022-03-30|CF207P19400|80.00     |84.00     |84.00     |67.00     |73.00     |74.00     |-7.00     |-6.00     |180       |305       |34        |6.87        |-0.0931   |17.82     |0                              
2022-03-30|CF207P19600|98.00     |106.00    |106.00    |85.00     |89.00     |93.00     |-9.00     |-5.00     |177       |412       |16        |8.93        |-0.1133   |17.52     |0                              
2022-03-30|CF207P19800|121.00    |131.00    |131.00    |108.00    |110.00    |116.00    |-11.00    |-5.00     |329       |733       |82        |19.79       |-0.1380   |17.25     |0                              
2022-03-30|CF207P20000|151.00    |166.00    |166.00    |131.00    |138.00    |146.00    |-13.00    |-5.00     |471       |669       |58        |35.10       |-0.1674   |17.03     |0                              
2022-03-30|CF207P20400|231.00    |250.00    |257.00    |198.00    |210.00    |227.00    |-21.00    |-4.00     |828       |958       |385       |92.54       |-0.2398   |16.72     |0                              
2022-03-30|CF207P20800|350.00    |370.00    |385.00    |314.00    |320.00    |346.00    |-30.00    |-4.00     |550       |608       |217       |95.75       |-0.3293   |16.64     |0                              
2022-03-30|CF207P21200|522.00    |551.00    |560.00    |486.00    |486.00    |518.00    |-36.00    |-4.00     |6         |226       |2         |1.54        |-0.4306   |16.81     |0                              
2022-03-30|CF207P21600|746.00    |726.00    |726.00    |706.00    |706.00    |738.00    |-40.00    |-8.00     |30        |89        |-20       |10.85       |-0.5310   |17.26     |0                              
2022-03-30|CF207P22000|1,016.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,004.00  |58.00     |-12.00    |1         |97        |0         |0.54        |-0.6212   |17.93     |0                              
2022-03-30|CF207P22400|1,323.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,307.00  |-41.00    |-16.00    |10        |111       |0         |6.41        |-0.6961   |18.77     |0                              
2022-03-30|CF207P22800|1,658.00  |1,670.00  |1,680.00  |1,670.00  |1,680.00  |1,638.00  |22.00     |-20.00    |16        |50        |5         |13.33       |-0.7552   |19.73     |0                              
2022-03-30|CF207P23200|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-22.00    |-22.00    |0         |31        |0         |0.00        |-0.8012   |20.75     |0                              
2022-03-30|CF207P23600|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.8377   |21.79     |0                              
2022-03-30|CF207P24000|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-25.00    |-25.00    |0         |11        |0         |0.00        |-0.8659   |22.84     |0                              
2022-03-30|CF209C17400|3,761.00  |0.00      |0.00      |0.00      |0.00      |3,773.00  |12.00     |12.00     |0         |30        |0         |0.00        |0.9365    |22.63     |0                              
2022-03-30|CF209C17600|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |12.00     |12.00     |0         |23        |0         |0.00        |0.9287    |22.19     |0                              
2022-03-30|CF209C17800|3,384.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |12.00     |12.00     |0         |13        |0         |0.00        |0.9185    |21.75     |0                              
2022-03-30|CF209C18000|3,197.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |13.00     |13.00     |0         |20        |0         |0.00        |0.9079    |21.32     |0                              
2022-03-30|CF209C18200|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |14.00     |14.00     |0         |11        |0         |0.00        |0.8970    |20.91     |0                              
2022-03-30|CF209C18400|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8831    |20.51     |0                              
2022-03-30|CF209C18600|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8682    |20.12     |0                              
2022-03-30|CF209C18800|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |17.00     |17.00     |0         |16        |0         |0.00        |0.8527    |19.76     |0                              
2022-03-30|CF209C19000|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |20.00     |20.00     |0         |16        |0         |0.00        |0.8331    |19.42     |0                              
2022-03-30|CF209C19200|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |22.00     |22.00     |0         |60        |0         |0.00        |0.8128    |19.10     |0                              
2022-03-30|CF209C19400|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |26.00     |26.00     |0         |78        |0         |0.00        |0.7901    |18.82     |0                              
2022-03-30|CF209C19600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |28.00     |28.00     |0         |92        |0         |0.00        |0.7645    |18.57     |0                              
2022-03-30|CF209C19800|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |31.00     |31.00     |3         |107       |-3        |2.51        |0.7379    |18.37     |0                              
2022-03-30|CF209C20000|1,498.00  |1,457.00  |1,616.00  |1,455.00  |1,616.00  |1,532.00  |118.00    |34.00     |82        |203       |-48       |62.56       |0.7073    |18.20     |0                              
2022-03-30|CF209C20400|1,233.00  |1,200.00  |1,332.00  |1,200.00  |1,332.00  |1,269.00  |99.00     |36.00     |59        |566       |-12       |37.59       |0.6422    |18.03     |0                              
2022-03-30|CF209C20800|1,012.00  |999.00    |1,111.00  |999.00    |1,111.00  |1,044.00  |99.00     |32.00     |20        |656       |-10       |10.51       |0.5722    |18.06     |0                              
2022-03-30|CF209C21200|832.00    |781.00    |915.00    |770.00    |892.00    |857.00    |60.00     |25.00     |224       |996       |-52       |94.04       |0.5019    |18.31     |0                              
2022-03-30|CF209C21600|689.00    |650.00    |775.00    |640.00    |750.00    |706.00    |61.00     |17.00     |632       |1,909     |-127      |219.22      |0.4354    |18.75     |0                              
2022-03-30|CF209C22000|578.00    |520.00    |634.00    |520.00    |623.00    |591.00    |45.00     |13.00     |351       |1,550     |-84       |105.54      |0.3764    |19.34     |0                              
2022-03-30|CF209C22400|491.00    |444.00    |529.00    |444.00    |521.00    |501.00    |30.00     |10.00     |164       |614       |-28       |41.82       |0.3258    |20.05     |0                              
2022-03-30|CF209C22800|417.00    |392.00    |452.00    |392.00    |437.00    |427.00    |20.00     |10.00     |193       |790       |5         |40.73       |0.2822    |20.83     |0                              
2022-03-30|CF209C23200|359.00    |366.00    |393.00    |356.00    |385.00    |372.00    |26.00     |13.00     |364       |1,396     |135       |68.11       |0.2467    |21.66     |0                              
2022-03-30|CF209C23600|311.00    |296.00    |355.00    |277.00    |344.00    |326.00    |33.00     |15.00     |752       |3,346     |152       |124.76      |0.2164    |22.51     |0                              
2022-03-30|CF209P17400|84.00     |126.00    |131.00    |124.00    |124.00    |81.00     |40.00     |-3.00     |143       |839       |65        |8.96        |-0.0629   |22.63     |0                              
2022-03-30|CF209P17600|94.00     |135.00    |137.00    |134.00    |137.00    |90.00     |43.00     |-4.00     |7         |170       |0         |0.47        |-0.0701   |22.19     |0                              
2022-03-30|CF209P17800|106.00    |157.00    |157.00    |150.00    |156.00    |103.00    |50.00     |-3.00     |212       |892       |39        |16.14       |-0.0795   |21.75     |0                              
2022-03-30|CF209P18000|118.00    |157.00    |168.00    |155.00    |168.00    |116.00    |50.00     |-2.00     |327       |1,146     |286       |26.66       |-0.0894   |21.32     |0                              
2022-03-30|CF209P18200|131.00    |157.00    |168.00    |150.00    |168.00    |129.00    |37.00     |-2.00     |255       |341       |45        |20.02       |-0.0998   |20.91     |0                              
2022-03-30|CF209P18400|149.00    |177.00    |177.00    |170.00    |170.00    |148.00    |21.00     |-1.00     |73        |241       |-20       |6.30        |-0.1130   |20.51     |0                              
2022-03-30|CF209P18600|167.00    |188.00    |196.00    |184.00    |186.00    |168.00    |19.00     |1.00      |183       |339       |19        |17.23       |-0.1273   |20.12     |0                              
2022-03-30|CF209P18800|186.00    |207.00    |219.00    |204.00    |205.00    |188.00    |19.00     |2.00      |111       |401       |9         |11.60       |-0.1423   |19.76     |0                              
2022-03-30|CF209P19000|212.00    |233.00    |238.00    |223.00    |231.00    |217.00    |19.00     |5.00      |111       |730       |1         |12.67       |-0.1611   |19.42     |0                              
2022-03-30|CF209P19200|240.00    |255.00    |268.00    |245.00    |247.00    |247.00    |7.00      |7.00      |179       |484       |-7        |22.63       |-0.1810   |19.10     |0                              
2022-03-30|CF209P19400|271.00    |281.00    |300.00    |275.00    |275.00    |282.00    |4.00      |11.00     |146       |845       |7         |20.91       |-0.2031   |18.82     |0                              
2022-03-30|CF209P19600|311.00    |322.00    |341.00    |306.00    |313.00    |324.00    |2.00      |13.00     |249       |1,087     |11        |40.16       |-0.2282   |18.57     |0                              
2022-03-30|CF209P19800|352.00    |366.00    |382.00    |350.00    |355.00    |369.00    |3.00      |17.00     |170       |1,149     |-40       |30.69       |-0.2545   |18.37     |0                              
2022-03-30|CF209P20000|407.00    |419.00    |450.00    |403.00    |414.00    |427.00    |7.00      |20.00     |1,060     |2,857     |249       |226.89      |-0.2846   |18.20     |0                              
2022-03-30|CF209P20400|540.00    |570.00    |589.00    |515.00    |515.00    |561.00    |-25.00    |21.00     |955       |3,410     |94        |264.34      |-0.3491   |18.03     |0                              
2022-03-30|CF209P20800|714.00    |737.00    |779.00    |681.00    |700.00    |732.00    |-14.00    |18.00     |145       |2,539     |-25       |53.37       |-0.4187   |18.06     |0                              
2022-03-30|CF209P21200|931.00    |980.00    |1,000.00  |886.00    |927.00    |941.00    |-4.00     |10.00     |119       |430       |-42       |53.95       |-0.4890   |18.31     |0                              
2022-03-30|CF209P21600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |3.00      |3.00      |0         |94        |0         |0.00        |-0.5557   |18.75     |0                              
2022-03-30|CF209P22000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-2.00     |-2.00     |0         |129       |0         |0.00        |-0.6151   |19.34     |0                              
2022-03-30|CF209P22400|1,779.00  |1,811.00  |1,811.00  |1,719.00  |1,719.00  |1,775.00  |-60.00    |-4.00     |20        |68        |-9        |17.90       |-0.6662   |20.05     |0                              
2022-03-30|CF209P22800|2,103.00  |2,141.00  |2,141.00  |2,141.00  |2,141.00  |2,098.00  |38.00     |-5.00     |15        |23        |-5        |15.95       |-0.7103   |20.83     |0                              
2022-03-30|CF209P23200|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.7465   |21.66     |0                              
2022-03-30|CF209P23600|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |23        |0         |0.00        |-0.7775   |22.51     |0                              
2022-03-30|CF211C18000|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.8271    |18.76     |0                              
2022-03-30|CF211C18200|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.8080    |18.61     |0                              
2022-03-30|CF211C18400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |81.00     |81.00     |0         |3         |0         |0.00        |0.7863    |18.46     |0                              
2022-03-30|CF211C18600|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |75.00     |75.00     |0         |9         |0         |0.00        |0.7635    |18.33     |0                              
2022-03-30|CF211C18800|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |66.00     |66.00     |0         |9         |0         |0.00        |0.7403    |18.21     |0                              
2022-03-30|CF211C19000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |60.00     |60.00     |0         |15        |0         |0.00        |0.7141    |18.10     |0                              
2022-03-30|CF211C19200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |54.00     |54.00     |0         |12        |0         |0.00        |0.6876    |18.01     |0                              
2022-03-30|CF211C19400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |43.00     |43.00     |0         |10        |0         |0.00        |0.6600    |17.95     |0                              
2022-03-30|CF211C19600|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |39.00     |39.00     |0         |15        |0         |0.00        |0.6311    |17.91     |0                              
2022-03-30|CF211C19800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |33.00     |33.00     |0         |22        |0         |0.00        |0.6021    |17.91     |0                              
2022-03-30|CF211C20000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |30.00     |30.00     |0         |15        |0         |0.00        |0.5723    |17.94     |0                              
2022-03-30|CF211C20400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |27.00     |27.00     |0         |39        |0         |0.00        |0.5134    |18.13     |0                              
2022-03-30|CF211C20800|856.00    |0.00      |0.00      |0.00      |0.00      |891.00    |35.00     |35.00     |0         |46        |0         |0.00        |0.4573    |18.48     |0                              
2022-03-30|CF211C21200|728.00    |0.00      |0.00      |0.00      |0.00      |769.00    |41.00     |41.00     |0         |32        |0         |0.00        |0.4062    |18.96     |0                              
2022-03-30|CF211C21600|620.00    |645.00    |701.00    |645.00    |698.00    |663.00    |78.00     |43.00     |10        |101       |2         |3.40        |0.3600    |19.50     |0                              
2022-03-30|CF211C22000|537.00    |563.00    |563.00    |563.00    |563.00    |583.00    |26.00     |46.00     |3         |64        |3         |0.84        |0.3203    |20.09     |0                              
2022-03-30|CF211C22400|475.00    |0.00      |0.00      |0.00      |0.00      |510.00    |35.00     |35.00     |0         |87        |0         |0.00        |0.2847    |20.69     |0                              
2022-03-30|CF211C22800|428.00    |418.00    |440.00    |418.00    |440.00    |453.00    |12.00     |25.00     |7         |159       |2         |1.51        |0.2544    |21.29     |0                              
2022-03-30|CF211P18000|243.00    |258.00    |259.00    |247.00    |247.00    |262.00    |4.00      |19.00     |25        |26        |-3        |3.21        |-0.1645   |18.76     |0                              
2022-03-30|CF211P18200|283.00    |293.00    |296.00    |275.00    |275.00    |297.00    |-8.00     |14.00     |15        |98        |-13       |2.16        |-0.1829   |18.61     |0                              
2022-03-30|CF211P18400|332.00    |343.00    |343.00    |324.00    |324.00    |339.00    |-8.00     |7.00      |10        |87        |-3        |1.66        |-0.2037   |18.46     |0                              
2022-03-30|CF211P18600|384.00    |393.00    |393.00    |393.00    |393.00    |385.00    |9.00      |1.00      |3         |38        |-3        |0.59        |-0.2258   |18.33     |0                              
2022-03-30|CF211P18800|440.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.2485   |18.21     |0                              
2022-03-30|CF211P19000|507.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-15.00    |-15.00    |0         |47        |0         |0.00        |-0.2741   |18.10     |0                              
2022-03-30|CF211P19200|573.00    |585.00    |585.00    |585.00    |585.00    |553.00    |12.00     |-20.00    |6         |29        |-1        |1.76        |-0.3000   |18.01     |0                              
2022-03-30|CF211P19400|652.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-31.00    |-31.00    |0         |25        |0         |0.00        |-0.3272   |17.95     |0                              
2022-03-30|CF211P19600|734.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.3558   |17.91     |0                              
2022-03-30|CF211P19800|821.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.3846   |17.91     |0                              
2022-03-30|CF211P20000|919.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |-0.4141   |17.94     |0                              
2022-03-30|CF211P20400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-47.00    |-47.00    |0         |18        |0         |0.00        |-0.4730   |18.13     |0                              
2022-03-30|CF211P20800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5292   |18.48     |0                              
2022-03-30|CF211P21200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.5806   |18.96     |0                              
2022-03-30|CF211P21600|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.6276   |19.50     |0                              
2022-03-30|CF211P22000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.6679   |20.09     |0                              
2022-03-30|CF211P22400|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7044   |20.69     |0                              
2022-03-30|CF211P22800|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7356   |21.29     |0                              
2022-03-30|CF301C17600|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |0.8143    |17.85     |0                              
2022-03-30|CF301C17800|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |0.7932    |17.84     |0                              
2022-03-30|CF301C18000|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-46.00    |-46.00    |0         |15        |0         |0.00        |0.7703    |17.83     |0                              
2022-03-30|CF301C18200|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-49.00    |-49.00    |0         |16        |0         |0.00        |0.7476    |17.82     |0                              
2022-03-30|CF301C18400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-53.00    |-53.00    |0         |13        |0         |0.00        |0.7231    |17.81     |0                              
2022-03-30|CF301C18600|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-57.00    |-57.00    |0         |10        |0         |0.00        |0.6980    |17.80     |0                              
2022-03-30|CF301C18800|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-62.00    |-62.00    |0         |7         |0         |0.00        |0.6731    |17.80     |0                              
2022-03-30|CF301C19000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-66.00    |-66.00    |0         |9         |0         |0.00        |0.6463    |17.80     |0                              
2022-03-30|CF301C19200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-71.00    |-71.00    |0         |19        |0         |0.00        |0.6198    |17.82     |0                              
2022-03-30|CF301C19400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-75.00    |-75.00    |0         |7         |0         |0.00        |0.5931    |17.85     |0                              
2022-03-30|CF301C19600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-78.00    |-78.00    |0         |26        |0         |0.00        |0.5660    |17.91     |0                              
2022-03-30|CF301C19800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-77.00    |-77.00    |0         |15        |0         |0.00        |0.5392    |18.01     |0                              
2022-03-30|CF301C20000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-74.00    |-74.00    |0         |18        |0         |0.00        |0.5129    |18.16     |0                              
2022-03-30|CF301C20400|980.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-65.00    |-65.00    |0         |32        |0         |0.00        |0.4627    |18.53     |0                              
2022-03-30|CF301C20800|855.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-54.00    |-54.00    |0         |53        |0         |0.00        |0.4164    |18.94     |0                              
2022-03-30|CF301C21200|738.00    |718.00    |718.00    |718.00    |718.00    |697.00    |-20.00    |-41.00    |3         |58        |-3        |1.08        |0.3733    |19.34     |0                              
2022-03-30|CF301C21600|645.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-35.00    |-35.00    |0         |119       |0         |0.00        |0.3351    |19.74     |0                              
2022-03-30|CF301C22000|543.00    |539.00    |595.00    |508.00    |595.00    |533.00    |52.00     |-10.00    |12        |14        |10        |3.30        |0.2991    |20.12     |0                              
2022-03-30|CF301P17600|332.00    |306.00    |306.00    |306.00    |306.00    |331.00    |-26.00    |-1.00     |3         |106       |-3        |0.46        |-0.1750   |17.85     |0                              
2022-03-30|CF301P17800|386.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.1951   |17.84     |0                              
2022-03-30|CF301P18000|440.00    |410.00    |420.00    |388.00    |388.00    |433.00    |-52.00    |-7.00     |11        |54        |-5        |2.27        |-0.2169   |17.83     |0                              
2022-03-30|CF301P18200|502.00    |496.00    |496.00    |447.00    |447.00    |492.00    |-55.00    |-10.00    |8         |40        |-4        |1.95        |-0.2387   |17.82     |0                              
2022-03-30|CF301P18400|571.00    |550.00    |550.00    |550.00    |550.00    |558.00    |-21.00    |-13.00    |7         |41        |-3        |1.94        |-0.2625   |17.81     |0                              
2022-03-30|CF301P18600|641.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-18.00    |-18.00    |0         |31        |0         |0.00        |-0.2868   |17.80     |0                              
2022-03-30|CF301P18800|723.00    |679.00    |679.00    |679.00    |679.00    |701.00    |-44.00    |-22.00    |7         |15        |-1        |2.39        |-0.3114   |17.80     |0                              
2022-03-30|CF301P19000|809.00    |759.00    |759.00    |759.00    |759.00    |782.00    |-50.00    |-27.00    |3         |3         |0         |1.14        |-0.3375   |17.80     |0                              
2022-03-30|CF301P19200|896.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.3637   |17.82     |0                              
2022-03-30|CF301P19400|998.00    |949.00    |949.00    |949.00    |949.00    |962.00    |-49.00    |-36.00    |3         |13        |3         |1.42        |-0.3902   |17.85     |0                              
2022-03-30|CF301P19600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.4170   |17.91     |0                              
2022-03-30|CF301P19800|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.4437   |18.01     |0                              
2022-03-30|CF301P20000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.4700   |18.16     |0                              
2022-03-30|CF301P20400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-25.00    |-25.00    |0         |14        |0         |0.00        |-0.5204   |18.53     |0                              
2022-03-30|CF301P20800|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.5672   |18.94     |0                              
2022-03-30|CF301P21200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.6111   |19.34     |0                              
2022-03-30|CF301P21600|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |5.00      |5.00      |0         |9         |0         |0.00        |-0.6501   |19.74     |0                              
2022-03-30|CF301P22000|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.6873   |20.12     |0                              
2022-03-30|MA205C2300|757.00    |654.00    |707.50    |654.00    |707.50    |696.00    |-49.50    |-61.00    |10        |1,498     |-3        |6.70        |1.0000    |44.99     |0                              
2022-03-30|MA205C2325|732.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-61.00    |-61.00    |0         |21        |0         |0.00        |1.0000    |44.29     |0                              
2022-03-30|MA205C2350|707.00    |657.50    |657.50    |657.50    |657.50    |646.00    |-49.50    |-61.00    |3         |13        |0         |1.97        |1.0000    |43.59     |0                              
2022-03-30|MA205C2375|682.00    |632.50    |632.50    |632.50    |632.50    |621.00    |-49.50    |-61.00    |3         |25        |0         |1.90        |1.0000    |42.89     |0                              
2022-03-30|MA205C2400|657.00    |583.50    |607.50    |583.50    |607.50    |596.00    |-49.50    |-61.00    |5         |73        |-2        |2.99        |1.0000    |42.19     |0                              
2022-03-30|MA205C2425|632.00    |583.50    |583.50    |583.50    |583.50    |571.00    |-48.50    |-61.00    |3         |89        |0         |1.75        |1.0000    |41.49     |0                              
2022-03-30|MA205C2450|607.00    |510.50    |510.50    |510.50    |510.50    |546.00    |-96.50    |-61.00    |2         |145       |-2        |1.02        |1.0000    |40.79     |0                              
2022-03-30|MA205C2475|582.00    |503.00    |503.00    |503.00    |503.00    |521.00    |-79.00    |-61.00    |2         |106       |-2        |1.01        |1.0000    |40.09     |0                              
2022-03-30|MA205C2500|557.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-61.00    |-61.00    |0         |268       |0         |0.00        |1.0000    |39.38     |0                              
2022-03-30|MA205C2550|507.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-61.00    |-61.00    |0         |378       |0         |0.00        |0.9990    |37.98     |0                              
2022-03-30|MA205C2600|457.50    |410.00    |410.00    |410.00    |410.00    |396.00    |-47.50    |-61.50    |3         |388       |0         |1.23        |0.9967    |36.59     |0                              
2022-03-30|MA205C2650|407.50    |361.00    |361.00    |361.00    |361.00    |346.50    |-46.50    |-61.00    |3         |248       |0         |1.08        |0.9919    |35.22     |0                              
2022-03-30|MA205C2700|358.50    |278.00    |332.00    |258.00    |332.00    |297.00    |-26.50    |-61.50    |12        |348       |-3        |3.37        |0.9825    |33.89     |0                              
2022-03-30|MA205C2750|309.00    |236.00    |236.00    |236.00    |236.00    |248.00    |-73.00    |-61.00    |6         |1,775     |-3        |1.42        |0.9644    |32.63     |0                              
2022-03-30|MA205C2800|260.50    |193.50    |232.50    |189.00    |229.00    |200.50    |-31.50    |-60.00    |49        |5,506     |0         |10.93       |0.9300    |31.49     |0                              
2022-03-30|MA205C2850|213.50    |124.50    |172.50    |122.50    |172.50    |155.00    |-41.00    |-58.50    |61        |3,585     |-3        |7.98        |0.8697    |30.57     |0                              
2022-03-30|MA205C2900|168.50    |110.00    |141.50    |80.50     |139.50    |113.50    |-29.00    |-55.00    |1,189     |3,219     |-417      |144.93      |0.7748    |29.98     |0                              
2022-03-30|MA205C2950|127.00    |78.00     |108.00    |53.50     |100.50    |78.50     |-26.50    |-48.50    |1,124     |2,029     |-7        |84.79       |0.6447    |29.89     |0                              
2022-03-30|MA205C3000|91.50     |66.00     |75.00     |32.50     |68.50     |52.00     |-23.00    |-39.50    |7,230     |4,357     |102       |409.59      |0.4969    |30.43     |0                              
2022-03-30|MA205C3050|63.50     |28.00     |49.50     |20.00     |46.00     |33.50     |-17.50    |-30.00    |6,890     |2,166     |440       |265.14      |0.3592    |31.58     |0                              
2022-03-30|MA205C3100|43.00     |25.00     |33.00     |13.50     |31.00     |21.50     |-12.00    |-21.50    |15,730    |4,179     |1,761     |399.12      |0.2514    |33.19     |0                              
2022-03-30|MA205C3150|29.00     |15.00     |25.50     |8.00      |21.50     |14.00     |-7.50     |-15.00    |9,978     |4,849     |2,895     |176.35      |0.1731    |35.07     |0                              
2022-03-30|MA205C3200|19.50     |9.50      |14.50     |5.50      |13.00     |9.50      |-6.50     |-10.00    |8,103     |4,378     |-430      |82.84       |0.1189    |37.05     |0                              
2022-03-30|MA205C3250|13.50     |6.50      |9.50      |4.00      |8.00      |6.50      |-5.50     |-7.00     |2,364     |1,871     |184       |15.83       |0.0828    |39.05     |0                              
2022-03-30|MA205C3300|9.50      |6.00      |7.00      |2.50      |6.50      |4.50      |-3.00     |-5.00     |6,395     |9,433     |-644      |30.98       |0.0581    |41.01     |0                              
2022-03-30|MA205C3350|6.50      |3.00      |4.00      |2.00      |4.00      |3.00      |-2.50     |-3.50     |1,753     |2,484     |-821      |4.96        |0.0416    |42.92     |0                              
2022-03-30|MA205C3400|5.00      |2.50      |3.00      |1.50      |2.50      |2.50      |-2.50     |-2.50     |1,173     |2,906     |266       |2.51        |0.0300    |44.76     |0                              
2022-03-30|MA205C3450|3.50      |1.50      |2.00      |1.00      |2.00      |1.50      |-1.50     |-2.00     |584       |1,554     |103       |0.93        |0.0215    |46.53     |0                              
2022-03-30|MA205C3500|2.50      |1.50      |2.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |2,541     |6,330     |19        |3.34        |0.0156    |48.23     |0                              
2022-03-30|MA205C3550|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2,226     |1,775     |-161      |2.31        |0.0116    |49.87     |0                              
2022-03-30|MA205C3600|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |263       |1,822     |-142      |0.16        |0.0083    |51.44     |0                              
2022-03-30|MA205C3650|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |46        |753       |-46       |0.04        |0.0064    |52.95     |0                              
2022-03-30|MA205C3700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |859       |-14       |0.01        |0.0046    |54.41     |0                              
2022-03-30|MA205C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |172       |562       |-172      |0.09        |0.0036    |55.81     |0                              
2022-03-30|MA205C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |1,220     |-44       |0.03        |0.0026    |57.17     |0                              
2022-03-30|MA205C3850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5,267     |12,585    |-1,641    |2.71        |0.0020    |58.48     |0                              
2022-03-30|MA205P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |2,768     |-15       |0.01        |-0.0000   |44.99     |0                              
2022-03-30|MA205P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0000   |44.29     |0                              
2022-03-30|MA205P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |453       |0         |0.00        |-0.0001   |43.59     |0                              
2022-03-30|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |460       |-15       |0.02        |-0.0001   |42.89     |0                              
2022-03-30|MA205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,524     |-31       |0.02        |-0.0001   |42.19     |0                              
2022-03-30|MA205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |943       |-15       |0.01        |-0.0002   |41.49     |0                              
2022-03-30|MA205P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,037     |-1        |0.01        |-0.0003   |40.79     |0                              
2022-03-30|MA205P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |1,141     |-84       |0.08        |-0.0005   |40.09     |0                              
2022-03-30|MA205P2500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |121       |5,425     |-91       |0.07        |-0.0008   |39.38     |0                              
2022-03-30|MA205P2550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |291       |2,302     |-68       |0.23        |-0.0018   |37.98     |0                              
2022-03-30|MA205P2600|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |800       |2,637     |-47       |0.69        |-0.0038   |36.59     |0                              
2022-03-30|MA205P2650|1.00      |2.00      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1,309     |3,015     |-30       |2.45        |-0.0084   |35.22     |0                              
2022-03-30|MA205P2700|1.50      |2.00      |3.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,950     |6,228     |-136      |7.03        |-0.0176   |33.89     |0                              
2022-03-30|MA205P2750|2.50      |3.50      |5.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |1,781     |2,896     |-49       |5.43        |-0.0355   |32.63     |0                              
2022-03-30|MA205P2800|4.00      |7.00      |9.50      |3.00      |3.50      |4.50      |-0.50     |0.50      |4,555     |5,398     |-696      |28.23       |-0.0697   |31.49     |0                              
2022-03-30|MA205P2850|6.50      |11.00     |17.00     |5.00      |5.00      |9.00      |-1.50     |2.50      |5,256     |2,287     |-888      |45.84       |-0.1298   |30.57     |0                              
2022-03-30|MA205P2900|11.50     |18.00     |40.00     |10.00     |11.50     |17.50     |0.00      |6.00      |11,911    |4,267     |641       |196.12      |-0.2246   |29.98     |0                              
2022-03-30|MA205P2950|20.00     |35.00     |54.00     |18.00     |23.50     |32.50     |3.50      |12.50     |7,229     |2,291     |87        |209.32      |-0.3547   |29.89     |0                              
2022-03-30|MA205P3000|34.50     |62.00     |83.00     |25.50     |40.50     |56.00     |6.00      |21.50     |8,986     |4,606     |-665      |453.39      |-0.5025   |30.43     |0                              
2022-03-30|MA205P3050|56.50     |80.00     |120.00    |58.00     |69.00     |87.50     |12.50     |31.00     |995       |1,352     |-21       |82.60       |-0.6401   |31.58     |0                              
2022-03-30|MA205P3100|86.00     |128.50    |161.50    |97.00     |102.00    |125.50    |16.00     |39.50     |643       |1,757     |-441      |76.09       |-0.7480   |33.19     |0                              
2022-03-30|MA205P3150|122.00    |169.50    |199.00    |133.50    |148.00    |168.00    |26.00     |46.00     |120       |1,365     |-29       |19.13       |-0.8264   |35.07     |0                              
2022-03-30|MA205P3200|162.50    |209.00    |249.50    |179.50    |193.50    |213.50    |31.00     |51.00     |92        |2,365     |-11       |18.62       |-0.8807   |37.05     |0                              
2022-03-30|MA205P3250|206.50    |286.50    |286.50    |223.00    |241.00    |260.50    |34.50     |54.00     |79        |1,628     |0         |20.43       |-0.9169   |39.05     |0                              
2022-03-30|MA205P3300|252.50    |0.00      |0.00      |0.00      |0.00      |308.50    |56.00     |56.00     |0         |1,644     |0         |0.00        |-0.9417   |41.01     |0                              
2022-03-30|MA205P3350|299.50    |366.50    |366.50    |366.50    |366.50    |357.00    |67.00     |57.50     |8         |856       |0         |2.93        |-0.9583   |42.92     |0                              
2022-03-30|MA205P3400|347.50    |0.00      |0.00      |0.00      |0.00      |406.00    |58.50     |58.50     |0         |221       |0         |0.00        |-0.9700   |44.76     |0                              
2022-03-30|MA205P3450|396.50    |0.00      |0.00      |0.00      |0.00      |455.50    |59.00     |59.00     |0         |80        |0         |0.00        |-0.9786   |46.53     |0                              
2022-03-30|MA205P3500|445.50    |0.00      |0.00      |0.00      |0.00      |505.00    |59.50     |59.50     |0         |61        |0         |0.00        |-0.9847   |48.23     |0                              
2022-03-30|MA205P3550|494.50    |0.00      |0.00      |0.00      |0.00      |554.50    |60.00     |60.00     |0         |13        |0         |0.00        |-0.9888   |49.87     |0                              
2022-03-30|MA205P3600|544.00    |0.00      |0.00      |0.00      |0.00      |604.50    |60.50     |60.50     |0         |15        |0         |0.00        |-0.9921   |51.44     |0                              
2022-03-30|MA205P3650|594.00    |639.50    |639.50    |639.50    |639.50    |654.50    |45.50     |60.50     |3         |22        |3         |1.92        |-0.9942   |52.95     |0                              
2022-03-30|MA205P3700|643.50    |689.50    |689.50    |689.50    |689.50    |704.00    |46.00     |60.50     |3         |11        |3         |2.07        |-0.9961   |54.41     |0                              
2022-03-30|MA205P3750|693.50    |0.00      |0.00      |0.00      |0.00      |754.00    |60.50     |60.50     |0         |6         |0         |0.00        |-0.9973   |55.81     |0                              
2022-03-30|MA205P3800|743.50    |0.00      |0.00      |0.00      |0.00      |804.00    |60.50     |60.50     |0         |9         |0         |0.00        |-0.9984   |57.17     |0                              
2022-03-30|MA205P3850|793.00    |0.00      |0.00      |0.00      |0.00      |854.00    |61.00     |61.00     |0         |13        |0         |0.00        |-0.9990   |58.48     |0                              
2022-03-30|MA206C2375|696.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9883    |34.21     |0                              
2022-03-30|MA206C2400|671.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9856    |33.70     |0                              
2022-03-30|MA206C2425|647.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9829    |33.21     |0                              
2022-03-30|MA206C2450|622.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9792    |32.73     |0                              
2022-03-30|MA206C2475|597.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9750    |32.26     |0                              
2022-03-30|MA206C2500|573.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-42.50    |-42.50    |0         |10        |0         |0.00        |0.9706    |31.81     |0                              
2022-03-30|MA206C2550|525.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-42.50    |-42.50    |0         |42        |0         |0.00        |0.9582    |30.97     |0                              
2022-03-30|MA206C2600|477.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-42.00    |-42.00    |0         |47        |0         |0.00        |0.9420    |30.22     |0                              
2022-03-30|MA206C2650|430.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-42.00    |-42.00    |0         |63        |0         |0.00        |0.9206    |29.57     |0                              
2022-03-30|MA206C2700|384.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-42.00    |-42.00    |0         |101       |0         |0.00        |0.8925    |29.04     |0                              
2022-03-30|MA206C2750|341.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-42.00    |-42.00    |0         |109       |0         |0.00        |0.8555    |28.63     |0                              
2022-03-30|MA206C2800|299.00    |207.50    |207.50    |207.50    |207.50    |258.00    |-91.50    |-41.00    |5         |125       |-5        |1.04        |0.8095    |28.36     |0                              
2022-03-30|MA206C2850|260.00    |197.50    |237.50    |197.50    |237.50    |220.00    |-22.50    |-40.00    |21        |100       |-20       |4.95        |0.7549    |28.22     |0                              
2022-03-30|MA206C2900|223.50    |155.50    |201.00    |155.50    |201.00    |185.50    |-22.50    |-38.00    |24        |156       |0         |4.65        |0.6928    |28.22     |0                              
2022-03-30|MA206C2950|190.00    |154.00    |171.00    |133.00    |171.00    |155.00    |-19.00    |-35.00    |361       |360       |148       |53.43       |0.6256    |28.34     |0                              
2022-03-30|MA206C3000|160.50    |135.00    |147.50    |104.50    |143.00    |128.00    |-17.50    |-32.50    |477       |561       |196       |64.69       |0.5562    |28.58     |0                              
2022-03-30|MA206C3050|135.00    |100.50    |120.00    |85.00     |119.00    |105.00    |-16.00    |-30.00    |325       |319       |67        |35.69       |0.4875    |28.92     |0                              
2022-03-30|MA206C3100|112.50    |79.50     |97.50     |69.00     |95.50     |86.00     |-17.00    |-26.50    |397       |495       |101       |34.36       |0.4219    |29.33     |0                              
2022-03-30|MA206C3150|93.50     |64.50     |80.00     |55.50     |80.00     |69.50     |-13.50    |-24.00    |449       |702       |78        |31.09       |0.3610    |29.82     |0                              
2022-03-30|MA206C3200|77.00     |52.00     |68.00     |44.00     |67.00     |57.00     |-10.00    |-20.00    |1,212     |1,098     |235       |68.00       |0.3075    |30.35     |0                              
2022-03-30|MA206C3250|64.50     |46.00     |54.00     |35.00     |54.00     |46.50     |-10.50    |-18.00    |442       |507       |30        |19.69       |0.2604    |30.93     |0                              
2022-03-30|MA206C3300|53.50     |37.50     |44.50     |30.00     |44.50     |38.00     |-9.00     |-15.50    |802       |570       |12        |29.06       |0.2187    |31.53     |0                              
2022-03-30|MA206C3350|44.00     |31.00     |36.00     |24.50     |36.00     |31.00     |-8.00     |-13.00    |276       |498       |85        |8.31        |0.1842    |32.16     |0                              
2022-03-30|MA206C3400|37.00     |29.00     |29.00     |19.00     |27.50     |25.50     |-9.50     |-11.50    |265       |524       |51        |6.51        |0.1548    |32.80     |0                              
2022-03-30|MA206C3450|30.50     |20.00     |24.00     |16.00     |23.00     |21.00     |-7.50     |-9.50     |196       |526       |50        |4.19        |0.1294    |33.44     |0                              
2022-03-30|MA206C3500|26.00     |17.00     |21.00     |13.00     |19.50     |17.50     |-6.50     |-8.50     |367       |578       |71        |6.26        |0.1093    |34.09     |0                              
2022-03-30|MA206C3550|22.00     |6.00      |20.00     |6.00      |18.00     |14.00     |-4.00     |-8.00     |767       |1,432     |200       |11.40       |0.0912    |34.74     |0                              
2022-03-30|MA206P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |414       |0         |0.00        |-0.0135   |34.21     |0                              
2022-03-30|MA206P2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |515       |0         |0.00        |-0.0159   |33.70     |0                              
2022-03-30|MA206P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |140       |0         |0.00        |-0.0184   |33.21     |0                              
2022-03-30|MA206P2450|2.00      |2.50      |3.00      |2.50      |3.00      |3.00      |1.00      |1.00      |4         |159       |4         |0.01        |-0.0218   |32.73     |0                              
2022-03-30|MA206P2475|2.50      |3.00      |3.00      |2.50      |2.50      |3.50      |0.00      |1.00      |15        |140       |0         |0.04        |-0.0257   |32.26     |0                              
2022-03-30|MA206P2500|3.50      |5.00      |5.00      |2.50      |2.50      |4.00      |-1.00     |0.50      |75        |477       |-27       |0.22        |-0.0298   |31.81     |0                              
2022-03-30|MA206P2550|5.00      |6.50      |6.50      |4.50      |5.00      |5.50      |0.00      |0.50      |324       |588       |19        |1.64        |-0.0416   |30.97     |0                              
2022-03-30|MA206P2600|7.00      |9.00      |10.50     |7.00      |8.00      |8.00      |1.00      |1.00      |2,117     |2,301     |-328      |18.19       |-0.0574   |30.22     |0                              
2022-03-30|MA206P2650|10.00     |11.50     |14.00     |8.00      |10.00     |11.00     |0.00      |1.00      |291       |912       |76        |3.27        |-0.0783   |29.57     |0                              
2022-03-30|MA206P2700|14.50     |15.00     |20.00     |12.00     |13.00     |15.50     |-1.50     |1.00      |367       |916       |70        |5.84        |-0.1060   |29.04     |0                              
2022-03-30|MA206P2750|21.00     |25.00     |29.00     |17.50     |20.50     |22.00     |-0.50     |1.00      |347       |670       |6         |8.18        |-0.1425   |28.63     |0                              
2022-03-30|MA206P2800|29.00     |32.50     |41.00     |24.50     |28.50     |31.00     |-0.50     |2.00      |613       |693       |76        |20.53       |-0.1881   |28.36     |0                              
2022-03-30|MA206P2850|39.50     |55.50     |55.50     |35.00     |39.50     |42.50     |0.00      |3.00      |386       |470       |-29       |17.57       |-0.2425   |28.22     |0                              
2022-03-30|MA206P2900|53.00     |69.00     |78.50     |47.50     |52.00     |58.00     |-1.00     |5.00      |878       |603       |-138      |52.16       |-0.3043   |28.22     |0                              
2022-03-30|MA206P2950|69.50     |82.50     |99.00     |63.50     |69.50     |77.00     |0.00      |7.50      |628       |404       |67        |48.73       |-0.3714   |28.34     |0                              
2022-03-30|MA206P3000|90.00     |110.00    |127.00    |83.50     |90.00     |100.00    |0.00      |10.00     |799       |387       |130       |82.14       |-0.4408   |28.58     |0                              
2022-03-30|MA206P3050|114.00    |125.00    |160.00    |111.00    |116.00    |127.00    |2.00      |13.00     |599       |541       |259       |78.68       |-0.5095   |28.92     |0                              
2022-03-30|MA206P3100|141.50    |166.00    |185.50    |137.00    |144.50    |157.50    |3.00      |16.00     |186       |213       |-35       |29.06       |-0.5751   |29.33     |0                              
2022-03-30|MA206P3150|172.00    |190.50    |219.00    |172.00    |178.00    |191.50    |6.00      |19.50     |125       |67        |-49       |23.97       |-0.6362   |29.82     |0                              
2022-03-30|MA206P3200|206.00    |238.00    |266.50    |213.00    |218.00    |228.50    |12.00     |22.50     |67        |88        |-26       |15.88       |-0.6898   |30.35     |0                              
2022-03-30|MA206P3250|243.00    |301.00    |301.00    |243.50    |253.00    |268.00    |10.00     |25.00     |118       |162       |2         |31.05       |-0.7371   |30.93     |0                              
2022-03-30|MA206P3300|281.50    |0.00      |0.00      |0.00      |0.00      |309.00    |27.50     |27.50     |0         |72        |0         |0.00        |-0.7790   |31.53     |0                              
2022-03-30|MA206P3350|322.50    |0.00      |0.00      |0.00      |0.00      |352.00    |29.50     |29.50     |0         |50        |0         |0.00        |-0.8137   |32.16     |0                              
2022-03-30|MA206P3400|365.00    |379.50    |379.50    |379.50    |379.50    |396.50    |14.50     |31.50     |20        |10        |-20       |7.59        |-0.8434   |32.80     |0                              
2022-03-30|MA206P3450|408.50    |0.00      |0.00      |0.00      |0.00      |441.50    |33.00     |33.00     |0         |30        |0         |0.00        |-0.8691   |33.44     |0                              
2022-03-30|MA206P3500|454.00    |0.00      |0.00      |0.00      |0.00      |488.00    |34.00     |34.00     |0         |10        |0         |0.00        |-0.8895   |34.09     |0                              
2022-03-30|MA206P3550|499.50    |0.00      |0.00      |0.00      |0.00      |535.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9079   |34.74     |0                              
2022-03-30|MA207C2300|776.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9842    |32.30     |0                              
2022-03-30|MA207C2325|752.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9803    |32.02     |0                              
2022-03-30|MA207C2350|727.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.9763    |31.76     |0                              
2022-03-30|MA207C2375|703.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9722    |31.49     |0                              
2022-03-30|MA207C2400|679.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9669    |31.24     |0                              
2022-03-30|MA207C2425|655.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9612    |31.00     |0                              
2022-03-30|MA207C2450|631.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.9554    |30.76     |0                              
2022-03-30|MA207C2475|607.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.9481    |30.54     |0                              
2022-03-30|MA207C2500|584.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-36.50    |-36.50    |0         |7         |0         |0.00        |0.9400    |30.32     |0                              
2022-03-30|MA207C2550|538.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.9220    |29.93     |0                              
2022-03-30|MA207C2600|493.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.8999    |29.58     |0                              
2022-03-30|MA207C2650|449.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-37.00    |-37.00    |0         |21        |0         |0.00        |0.8723    |29.28     |0                              
2022-03-30|MA207C2700|407.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-36.50    |-36.50    |0         |45        |0         |0.00        |0.8407    |29.03     |0                              
2022-03-30|MA207C2750|367.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-37.00    |-37.00    |0         |42        |0         |0.00        |0.8047    |28.84     |0                              
2022-03-30|MA207C2800|329.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-36.50    |-36.50    |0         |40        |0         |0.00        |0.7623    |28.71     |0                              
2022-03-30|MA207C2850|293.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-36.00    |-36.00    |0         |64        |0         |0.00        |0.7164    |28.64     |0                              
2022-03-30|MA207C2900|260.00    |202.00    |248.50    |196.00    |248.50    |225.00    |-11.50    |-35.00    |78        |71        |12        |17.25       |0.6676    |28.64     |0                              
2022-03-30|MA207C2950|230.00    |180.00    |217.00    |170.50    |216.50    |195.50    |-13.50    |-34.50    |46        |107       |-9        |9.07        |0.6158    |28.70     |0                              
2022-03-30|MA207C3000|201.50    |147.00    |186.00    |147.00    |183.50    |169.50    |-18.00    |-32.00    |31        |123       |9         |4.89        |0.5631    |28.83     |0                              
2022-03-30|MA207C3050|177.00    |134.50    |160.50    |134.50    |158.50    |145.50    |-18.50    |-31.50    |40        |150       |12        |6.14        |0.5109    |29.02     |0                              
2022-03-30|MA207C3100|155.00    |117.00    |138.50    |107.50    |134.00    |125.50    |-21.00    |-29.50    |93        |204       |-17       |11.31       |0.4600    |29.27     |0                              
2022-03-30|MA207C3150|134.50    |105.00    |119.50    |105.00    |116.00    |108.00    |-18.50    |-26.50    |25        |195       |19        |2.91        |0.4119    |29.57     |0                              
2022-03-30|MA207C3200|117.50    |92.00     |102.50    |81.00     |101.00    |92.00     |-16.50    |-25.50    |63        |162       |17        |5.55        |0.3660    |29.92     |0                              
2022-03-30|MA207C3250|102.00    |87.00     |90.00     |69.00     |90.00     |79.50     |-12.00    |-22.50    |320       |434       |44        |25.26       |0.3255    |30.32     |0                              
2022-03-30|MA207C3300|89.50     |70.00     |77.00     |59.00     |77.00     |68.00     |-12.50    |-21.50    |153       |236       |53        |10.92       |0.2874    |30.75     |0                              
2022-03-30|MA207C3350|77.00     |52.50     |65.50     |51.50     |63.00     |59.00     |-14.00    |-18.00    |51        |169       |-18       |3.05        |0.2546    |31.22     |0                              
2022-03-30|MA207C3400|68.00     |46.00     |55.00     |44.00     |55.00     |50.50     |-13.00    |-17.50    |103       |236       |-26       |4.91        |0.2241    |31.72     |0                              
2022-03-30|MA207C3450|59.00     |43.50     |47.50     |38.50     |46.00     |44.00     |-13.00    |-15.00    |214       |266       |-19       |8.98        |0.1988    |32.24     |0                              
2022-03-30|MA207C3500|52.00     |39.00     |43.00     |32.00     |43.00     |38.00     |-9.00     |-14.00    |344       |284       |-54       |12.71       |0.1745    |32.78     |0                              
2022-03-30|MA207C3550|45.50     |36.00     |37.00     |29.00     |37.00     |33.50     |-8.50     |-12.00    |184       |295       |-51       |5.97        |0.1556    |33.33     |0                              
2022-03-30|MA207C3600|40.00     |32.00     |32.00     |24.50     |31.50     |29.50     |-8.50     |-10.50    |341       |332       |-4        |9.60        |0.1377    |33.90     |0                              
2022-03-30|MA207C3650|35.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.00    |-10.00    |0         |216       |0         |0.00        |0.1222    |34.47     |0                              
2022-03-30|MA207C3700|31.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-8.00     |-8.00     |0         |200       |0         |0.00        |0.1094    |35.05     |0                              
2022-03-30|MA207C3750|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |328       |0         |0.00        |0.0972    |35.62     |0                              
2022-03-30|MA207P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0185   |32.30     |0                              
2022-03-30|MA207P2325|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.0220   |32.02     |0                              
2022-03-30|MA207P2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0255   |31.76     |0                              
2022-03-30|MA207P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0291   |31.49     |0                              
2022-03-30|MA207P2400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |71        |0         |0.00        |-0.0339   |31.24     |0                              
2022-03-30|MA207P2425|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0392   |31.00     |0                              
2022-03-30|MA207P2450|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0447   |30.76     |0                              
2022-03-30|MA207P2475|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |385       |0         |0.00        |-0.0515   |30.54     |0                              
2022-03-30|MA207P2500|11.50     |9.50      |9.50      |8.50      |8.50      |10.50     |-3.00     |-1.00     |12        |395       |-12       |0.11        |-0.0592   |30.32     |0                              
2022-03-30|MA207P2550|15.00     |12.50     |12.50     |11.50     |12.00     |14.50     |-3.00     |-0.50     |103       |398       |-10       |1.23        |-0.0765   |29.93     |0                              
2022-03-30|MA207P2600|20.00     |21.50     |23.00     |16.50     |17.00     |19.00     |-3.00     |-1.00     |577       |646       |182       |11.12       |-0.0979   |29.58     |0                              
2022-03-30|MA207P2650|26.50     |27.50     |29.00     |22.00     |23.00     |25.50     |-3.50     |-1.00     |441       |543       |187       |11.14       |-0.1248   |29.28     |0                              
2022-03-30|MA207P2700|34.00     |36.50     |36.50     |27.00     |30.00     |33.00     |-4.00     |-1.00     |266       |293       |-2        |8.70        |-0.1559   |29.03     |0                              
2022-03-30|MA207P2750|43.50     |50.00     |50.00     |36.00     |38.50     |42.50     |-5.00     |-1.00     |187       |208       |-22       |7.70        |-0.1915   |28.84     |0                              
2022-03-30|MA207P2800|55.50     |57.00     |63.50     |47.00     |49.50     |55.00     |-6.00     |-0.50     |147       |212       |3         |8.01        |-0.2334   |28.71     |0                              
2022-03-30|MA207P2850|69.50     |80.50     |80.50     |63.00     |63.50     |69.50     |-6.00     |0.00      |45        |143       |11        |3.25        |-0.2790   |28.64     |0                              
2022-03-30|MA207P2900|86.00     |98.50     |105.50    |76.50     |79.00     |86.50     |-7.00     |0.50      |36        |198       |18        |2.91        |-0.3276   |28.64     |0                              
2022-03-30|MA207P2950|105.50    |102.50    |102.50    |94.00     |99.00     |107.00    |-6.50     |1.50      |94        |190       |41        |9.43        |-0.3793   |28.70     |0                              
2022-03-30|MA207P3000|127.00    |142.00    |145.50    |121.00    |121.00    |130.50    |-6.00     |3.50      |41        |156       |7         |5.38        |-0.4318   |28.83     |0                              
2022-03-30|MA207P3050|152.50    |169.50    |169.50    |145.00    |146.00    |156.50    |-6.50     |4.00      |12        |113       |11        |1.99        |-0.4841   |29.02     |0                              
2022-03-30|MA207P3100|179.50    |199.50    |204.00    |168.50    |174.00    |186.00    |-5.50     |6.50      |89        |84        |9         |15.96       |-0.5350   |29.27     |0                              
2022-03-30|MA207P3150|209.50    |203.00    |203.00    |203.00    |203.00    |218.50    |-6.50     |9.00      |1         |64        |0         |0.20        |-0.5832   |29.57     |0                              
2022-03-30|MA207P3200|242.00    |275.50    |275.50    |229.00    |229.00    |252.00    |-13.00    |10.00     |56        |31        |-36       |14.20       |-0.6293   |29.92     |0                              
2022-03-30|MA207P3250|276.00    |323.50    |323.50    |266.00    |266.00    |289.50    |-10.00    |13.50     |56        |85        |10        |16.66       |-0.6699   |30.32     |0                              
2022-03-30|MA207P3300|313.00    |363.00    |366.00    |302.50    |302.50    |327.50    |-10.50    |14.50     |103       |40        |7         |35.38       |-0.7083   |30.75     |0                              
2022-03-30|MA207P3350|350.50    |0.00      |0.00      |0.00      |0.00      |368.50    |18.00     |18.00     |0         |63        |0         |0.00        |-0.7414   |31.22     |0                              
2022-03-30|MA207P3400|391.50    |0.00      |0.00      |0.00      |0.00      |410.00    |18.50     |18.50     |0         |21        |0         |0.00        |-0.7722   |31.72     |0                              
2022-03-30|MA207P3450|432.00    |0.00      |0.00      |0.00      |0.00      |453.50    |21.50     |21.50     |0         |22        |0         |0.00        |-0.7978   |32.24     |0                              
2022-03-30|MA207P3500|475.00    |0.00      |0.00      |0.00      |0.00      |497.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.8225   |32.78     |0                              
2022-03-30|MA207P3550|518.50    |0.00      |0.00      |0.00      |0.00      |542.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.8417   |33.33     |0                              
2022-03-30|MA207P3600|562.50    |0.00      |0.00      |0.00      |0.00      |588.00    |25.50     |25.50     |0         |24        |0         |0.00        |-0.8601   |33.90     |0                              
2022-03-30|MA207P3650|608.00    |0.00      |0.00      |0.00      |0.00      |634.00    |26.00     |26.00     |0         |18        |0         |0.00        |-0.8760   |34.47     |0                              
2022-03-30|MA207P3700|653.50    |0.00      |0.00      |0.00      |0.00      |681.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.8892   |35.05     |0                              
2022-03-30|MA207P3750|700.00    |0.00      |0.00      |0.00      |0.00      |728.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.9019   |35.62     |0                              
2022-03-30|MA208C2450|645.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9272    |30.89     |0                              
2022-03-30|MA208C2475|623.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9175    |30.81     |0                              
2022-03-30|MA208C2500|600.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9078    |30.74     |0                              
2022-03-30|MA208C2550|556.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8858    |30.59     |0                              
2022-03-30|MA208C2600|514.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8616    |30.45     |0                              
2022-03-30|MA208C2650|472.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8331    |30.31     |0                              
2022-03-30|MA208C2700|432.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8031    |30.17     |0                              
2022-03-30|MA208C2750|395.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7689    |30.03     |0                              
2022-03-30|MA208C2800|358.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7331    |29.89     |0                              
2022-03-30|MA208C2850|324.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.6948    |29.76     |0                              
2022-03-30|MA208C2900|291.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.6545    |29.62     |0                              
2022-03-30|MA208C2950|261.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.6130    |29.49     |0                              
2022-03-30|MA208C3000|233.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.5703    |29.36     |0                              
2022-03-30|MA208C3050|207.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-35.00    |-35.00    |0         |21        |0         |0.00        |0.5272    |29.42     |0                              
2022-03-30|MA208C3100|183.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-31.00    |-31.00    |0         |33        |0         |0.00        |0.4855    |29.71     |0                              
2022-03-30|MA208C3150|164.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-29.50    |-29.50    |0         |18        |0         |0.00        |0.4449    |29.99     |0                              
2022-03-30|MA208C3200|146.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-27.00    |-27.00    |0         |45        |0         |0.00        |0.4070    |30.27     |0                              
2022-03-30|MA208C3250|131.00    |103.00    |103.00    |103.00    |103.00    |105.00    |-28.00    |-26.00    |3         |79        |0         |0.31        |0.3699    |30.55     |0                              
2022-03-30|MA208C3300|116.00    |91.00     |91.00     |91.00     |91.00     |92.50     |-25.00    |-23.50    |6         |87        |0         |0.55        |0.3367    |30.81     |0                              
2022-03-30|MA208C3350|104.00    |80.50     |81.50     |77.00     |81.50     |81.00     |-22.50    |-23.00    |24        |69        |-9        |1.93        |0.3041    |31.07     |0                              
2022-03-30|MA208C3400|91.50     |69.00     |71.00     |69.00     |70.50     |71.50     |-21.00    |-20.00    |36        |60        |-12       |2.52        |0.2754    |31.33     |0                              
2022-03-30|MA208C3450|82.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-20.00    |-20.00    |0         |21        |0         |0.00        |0.2479    |31.57     |0                              
2022-03-30|MA208C3500|72.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-17.50    |-17.50    |0         |39        |0         |0.00        |0.2228    |31.82     |0                              
2022-03-30|MA208C3550|64.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-16.00    |-16.00    |0         |51        |0         |0.00        |0.2004    |32.05     |0                              
2022-03-30|MA208P2450|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |51        |0         |0.00        |-0.0712   |30.89     |0                              
2022-03-30|MA208P2475|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |57        |0         |0.00        |-0.0804   |30.81     |0                              
2022-03-30|MA208P2500|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |66        |0         |0.00        |-0.0896   |30.74     |0                              
2022-03-30|MA208P2550|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |51        |0         |0.00        |-0.1108   |30.59     |0                              
2022-03-30|MA208P2600|34.00     |0.00      |0.00      |0.00      |0.00      |38.00     |4.00      |4.00      |0         |48        |0         |0.00        |-0.1343   |30.45     |0                              
2022-03-30|MA208P2650|42.50     |0.00      |0.00      |0.00      |0.00      |48.00     |5.50      |5.50      |0         |46        |0         |0.00        |-0.1621   |30.31     |0                              
2022-03-30|MA208P2700|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |23        |0         |0.00        |-0.1916   |30.17     |0                              
2022-03-30|MA208P2750|64.00     |72.50     |72.50     |53.50     |54.00     |71.50     |-10.00    |7.50      |18        |36        |3         |1.08        |-0.2252   |30.03     |0                              
2022-03-30|MA208P2800|77.00     |88.00     |89.00     |83.00     |83.00     |87.00     |6.00      |10.00     |15        |39        |0         |1.31        |-0.2606   |29.89     |0                              
2022-03-30|MA208P2850|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |35        |0         |0.00        |-0.2987   |29.76     |0                              
2022-03-30|MA208P2900|109.50    |0.00      |0.00      |0.00      |0.00      |122.50    |13.00     |13.00     |0         |31        |0         |0.00        |-0.3387   |29.62     |0                              
2022-03-30|MA208P2950|129.50    |0.00      |0.00      |0.00      |0.00      |143.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.3800   |29.49     |0                              
2022-03-30|MA208P3000|150.50    |0.00      |0.00      |0.00      |0.00      |166.50    |16.00     |16.00     |0         |22        |0         |0.00        |-0.4226   |29.36     |0                              
2022-03-30|MA208P3050|174.00    |0.00      |0.00      |0.00      |0.00      |193.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.4657   |29.42     |0                              
2022-03-30|MA208P3100|200.50    |0.00      |0.00      |0.00      |0.00      |223.00    |22.50     |22.50     |0         |12        |0         |0.00        |-0.5074   |29.71     |0                              
2022-03-30|MA208P3150|231.00    |0.00      |0.00      |0.00      |0.00      |255.00    |24.00     |24.00     |0         |21        |0         |0.00        |-0.5482   |29.99     |0                              
2022-03-30|MA208P3200|262.50    |0.00      |0.00      |0.00      |0.00      |289.00    |26.50     |26.50     |0         |27        |0         |0.00        |-0.5861   |30.27     |0                              
2022-03-30|MA208P3250|296.50    |0.00      |0.00      |0.00      |0.00      |324.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.6235   |30.55     |0                              
2022-03-30|MA208P3300|331.50    |0.00      |0.00      |0.00      |0.00      |362.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6569   |30.81     |0                              
2022-03-30|MA208P3350|369.00    |0.00      |0.00      |0.00      |0.00      |400.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6898   |31.07     |0                              
2022-03-30|MA208P3400|406.50    |0.00      |0.00      |0.00      |0.00      |440.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7189   |31.33     |0                              
2022-03-30|MA208P3450|446.50    |0.00      |0.00      |0.00      |0.00      |480.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7468   |31.57     |0                              
2022-03-30|MA208P3500|487.00    |0.00      |0.00      |0.00      |0.00      |523.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7723   |31.82     |0                              
2022-03-30|MA208P3550|528.00    |0.00      |0.00      |0.00      |0.00      |566.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7951   |32.05     |0                              
2022-03-30|MA209C2300|802.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9630    |29.30     |0                              
2022-03-30|MA209C2325|778.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9571    |29.31     |0                              
2022-03-30|MA209C2350|755.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9496    |29.31     |0                              
2022-03-30|MA209C2375|732.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.9419    |29.31     |0                              
2022-03-30|MA209C2400|709.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9344    |29.31     |0                              
2022-03-30|MA209C2425|686.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.9254    |29.32     |0                              
2022-03-30|MA209C2450|664.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9158    |29.32     |0                              
2022-03-30|MA209C2475|642.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.9062    |29.32     |0                              
2022-03-30|MA209C2500|620.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.8960    |29.33     |0                              
2022-03-30|MA209C2550|577.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8725    |29.34     |0                              
2022-03-30|MA209C2600|536.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8473    |29.35     |0                              
2022-03-30|MA209C2650|496.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-52.00    |-52.00    |0         |7         |0         |0.00        |0.8196    |29.36     |0                              
2022-03-30|MA209C2700|457.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-49.00    |-49.00    |0         |24        |0         |0.00        |0.7894    |29.38     |0                              
2022-03-30|MA209C2750|420.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.7577    |29.41     |0                              
2022-03-30|MA209C2800|385.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-45.00    |-45.00    |0         |18        |0         |0.00        |0.7236    |29.44     |0                              
2022-03-30|MA209C2850|352.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.6888    |29.48     |0                              
2022-03-30|MA209C2900|319.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-39.50    |-39.50    |0         |55        |0         |0.00        |0.6522    |29.53     |0                              
2022-03-30|MA209C2950|290.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-37.50    |-37.50    |0         |21        |0         |0.00        |0.6154    |29.60     |0                              
2022-03-30|MA209C3000|261.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-33.50    |-33.50    |0         |36        |0         |0.00        |0.5781    |29.68     |0                              
2022-03-30|MA209C3050|236.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-32.00    |-32.00    |0         |54        |0         |0.00        |0.5410    |29.78     |0                              
2022-03-30|MA209C3100|212.00    |220.00    |220.00    |220.00    |220.00    |184.50    |8.00      |-27.50    |2         |42        |0         |0.44        |0.5046    |29.90     |0                              
2022-03-30|MA209C3150|192.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-27.50    |-27.50    |0         |45        |0         |0.00        |0.4688    |30.03     |0                              
2022-03-30|MA209C3200|173.00    |147.00    |147.00    |147.00    |147.00    |148.00    |-26.00    |-25.00    |3         |34        |-3        |0.44        |0.4343    |30.18     |0                              
2022-03-30|MA209C3250|157.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.4013    |30.33     |0                              
2022-03-30|MA209C3300|141.50    |117.00    |117.00    |117.00    |117.00    |118.00    |-24.50    |-23.50    |3         |27        |0         |0.35        |0.3691    |30.48     |0                              
2022-03-30|MA209C3350|127.50    |104.00    |104.00    |103.50    |103.50    |105.50    |-24.00    |-22.00    |6         |32        |-3        |0.62        |0.3398    |30.65     |0                              
2022-03-30|MA209C3400|115.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-22.00    |-22.00    |0         |24        |0         |0.00        |0.3110    |30.81     |0                              
2022-03-30|MA209C3450|103.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-19.50    |-19.50    |0         |16        |0         |0.00        |0.2848    |30.97     |0                              
2022-03-30|MA209C3500|93.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-19.50    |-19.50    |0         |24        |0         |0.00        |0.2603    |31.13     |0                              
2022-03-30|MA209C3550|84.50     |77.50     |77.50     |77.50     |77.50     |66.00     |-7.00     |-18.50    |9         |48        |6         |0.70        |0.2360    |31.30     |0                              
2022-03-30|MA209P2300|10.50     |10.50     |13.50     |9.50      |10.00     |10.00     |-0.50     |-0.50     |63        |226       |21        |0.63        |-0.0390   |29.30     |0                              
2022-03-30|MA209P2325|12.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-1.00     |-0.50     |2         |110       |0         |0.02        |-0.0440   |29.31     |0                              
2022-03-30|MA209P2350|13.50     |16.00     |16.00     |14.00     |14.00     |13.50     |0.50      |0.00      |2         |88        |0         |0.03        |-0.0508   |29.31     |0                              
2022-03-30|MA209P2375|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |108       |0         |0.00        |-0.0577   |29.31     |0                              
2022-03-30|MA209P2400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |88        |0         |0.00        |-0.0645   |29.31     |0                              
2022-03-30|MA209P2425|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |102       |0         |0.00        |-0.0728   |29.32     |0                              
2022-03-30|MA209P2450|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |63        |0         |0.00        |-0.0818   |29.32     |0                              
2022-03-30|MA209P2475|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |57        |0         |0.00        |-0.0907   |29.32     |0                              
2022-03-30|MA209P2500|28.50     |31.00     |31.00     |31.00     |31.00     |30.00     |2.50      |1.50      |3         |64        |-3        |0.09        |-0.1004   |29.33     |0                              
2022-03-30|MA209P2550|35.50     |38.00     |38.00     |31.00     |31.00     |38.00     |-4.50     |2.50      |6         |61        |-3        |0.21        |-0.1228   |29.34     |0                              
2022-03-30|MA209P2600|43.50     |40.00     |40.00     |40.00     |40.00     |48.00     |-3.50     |4.50      |8         |70        |2         |0.32        |-0.1471   |29.35     |0                              
2022-03-30|MA209P2650|53.50     |48.00     |48.00     |48.00     |48.00     |58.50     |-5.50     |5.00      |3         |38        |0         |0.14        |-0.1741   |29.36     |0                              
2022-03-30|MA209P2700|64.50     |0.00      |0.00      |0.00      |0.00      |72.00     |7.50      |7.50      |0         |44        |0         |0.00        |-0.2036   |29.38     |0                              
2022-03-30|MA209P2750|77.50     |0.00      |0.00      |0.00      |0.00      |86.00     |8.50      |8.50      |0         |12        |0         |0.00        |-0.2347   |29.41     |0                              
2022-03-30|MA209P2800|91.50     |0.00      |0.00      |0.00      |0.00      |103.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.2684   |29.44     |0                              
2022-03-30|MA209P2850|108.00    |0.00      |0.00      |0.00      |0.00      |121.00    |13.00     |13.00     |0         |16        |0         |0.00        |-0.3029   |29.48     |0                              
2022-03-30|MA209P2900|125.50    |0.00      |0.00      |0.00      |0.00      |142.00    |16.50     |16.50     |0         |19        |0         |0.00        |-0.3391   |29.53     |0                              
2022-03-30|MA209P2950|145.50    |0.00      |0.00      |0.00      |0.00      |164.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.3757   |29.60     |0                              
2022-03-30|MA209P3000|166.50    |0.00      |0.00      |0.00      |0.00      |189.50    |23.00     |23.00     |0         |24        |0         |0.00        |-0.4128   |29.68     |0                              
2022-03-30|MA209P3050|190.50    |0.00      |0.00      |0.00      |0.00      |215.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4499   |29.78     |0                              
2022-03-30|MA209P3100|216.00    |0.00      |0.00      |0.00      |0.00      |244.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.4863   |29.90     |0                              
2022-03-30|MA209P3150|245.50    |0.00      |0.00      |0.00      |0.00      |274.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.5222   |30.03     |0                              
2022-03-30|MA209P3200|276.00    |0.00      |0.00      |0.00      |0.00      |307.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.5568   |30.18     |0                              
2022-03-30|MA209P3250|309.50    |0.00      |0.00      |0.00      |0.00      |341.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.5901   |30.33     |0                              
2022-03-30|MA209P3300|343.50    |0.00      |0.00      |0.00      |0.00      |377.00    |33.50     |33.50     |0         |4         |0         |0.00        |-0.6226   |30.48     |0                              
2022-03-30|MA209P3350|379.00    |0.00      |0.00      |0.00      |0.00      |413.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.6521   |30.65     |0                              
2022-03-30|MA209P3400|416.50    |0.00      |0.00      |0.00      |0.00      |451.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6813   |30.81     |0                              
2022-03-30|MA209P3450|454.00    |0.00      |0.00      |0.00      |0.00      |491.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7079   |30.97     |0                              
2022-03-30|MA209P3500|494.00    |0.00      |0.00      |0.00      |0.00      |531.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7329   |31.13     |0                              
2022-03-30|MA209P3550|534.50    |0.00      |0.00      |0.00      |0.00      |573.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7577   |31.30     |0                              
2022-03-30|MA210C2450|675.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9071    |28.72     |0                              
2022-03-30|MA210C2475|654.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8977    |28.72     |0                              
2022-03-30|MA210C2500|633.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8869    |28.73     |0                              
2022-03-30|MA210C2550|591.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8655    |28.74     |0                              
2022-03-30|MA210C2600|551.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8411    |28.75     |0                              
2022-03-30|MA210C2650|512.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8158    |28.76     |0                              
2022-03-30|MA210C2700|475.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7878    |28.77     |0                              
2022-03-30|MA210C2750|439.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7591    |28.79     |0                              
2022-03-30|MA210C2800|405.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7283    |28.82     |0                              
2022-03-30|MA210C2850|372.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6968    |28.85     |0                              
2022-03-30|MA210C2900|341.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6642    |28.89     |0                              
2022-03-30|MA210C2950|312.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6310    |28.93     |0                              
2022-03-30|MA210C3000|285.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5977    |29.00     |0                              
2022-03-30|MA210C3050|260.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.5641    |29.07     |0                              
2022-03-30|MA210C3100|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.5308    |29.16     |0                              
2022-03-30|MA210C3150|216.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4984    |29.27     |0                              
2022-03-30|MA210C3200|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4663    |29.39     |0                              
2022-03-30|MA210C3250|178.50    |150.00    |150.00    |150.00    |150.00    |175.50    |-28.50    |-3.00     |3         |15        |0         |0.45        |0.4356    |29.52     |0                              
2022-03-30|MA210C3300|163.00    |137.00    |137.00    |137.00    |137.00    |159.50    |-26.00    |-3.50     |3         |15        |-3        |0.41        |0.4061    |29.66     |0                              
2022-03-30|MA210C3350|147.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3769    |29.81     |0                              
2022-03-30|MA210C3400|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3507    |29.96     |0                              
2022-03-30|MA210C3450|122.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3249    |30.11     |0                              
2022-03-30|MA210C3500|110.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2999    |30.26     |0                              
2022-03-30|MA210C3550|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2780    |30.42     |0                              
2022-03-30|MA210P2450|29.50     |27.00     |27.00     |27.00     |27.00     |26.50     |-2.50     |-3.00     |3         |96        |0         |0.08        |-0.0895   |28.72     |0                              
2022-03-30|MA210P2475|33.00     |30.00     |30.00     |30.00     |30.00     |29.50     |-3.00     |-3.50     |3         |54        |0         |0.09        |-0.0983   |28.72     |0                              
2022-03-30|MA210P2500|37.00     |33.00     |33.00     |33.00     |33.00     |33.50     |-4.00     |-3.50     |3         |51        |-3        |0.10        |-0.1084   |28.73     |0                              
2022-03-30|MA210P2550|44.50     |40.50     |40.50     |40.50     |40.50     |41.50     |-4.00     |-3.00     |3         |51        |-3        |0.12        |-0.1287   |28.74     |0                              
2022-03-30|MA210P2600|54.50     |49.00     |49.00     |49.00     |49.00     |51.00     |-5.50     |-3.50     |3         |45        |0         |0.15        |-0.1520   |28.75     |0                              
2022-03-30|MA210P2650|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.1764   |28.76     |0                              
2022-03-30|MA210P2700|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.2036   |28.77     |0                              
2022-03-30|MA210P2750|90.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.2317   |28.79     |0                              
2022-03-30|MA210P2800|106.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.2619   |28.82     |0                              
2022-03-30|MA210P2850|123.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2929   |28.85     |0                              
2022-03-30|MA210P2900|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3251   |28.89     |0                              
2022-03-30|MA210P2950|162.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3581   |28.93     |0                              
2022-03-30|MA210P3000|184.00    |0.00      |0.00      |0.00      |0.00      |184.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3912   |29.00     |0                              
2022-03-30|MA210P3050|209.00    |0.00      |0.00      |0.00      |0.00      |209.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4246   |29.07     |0                              
2022-03-30|MA210P3100|234.00    |0.00      |0.00      |0.00      |0.00      |235.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4580   |29.16     |0                              
2022-03-30|MA210P3150|263.00    |0.00      |0.00      |0.00      |0.00      |264.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4904   |29.27     |0                              
2022-03-30|MA210P3200|293.00    |0.00      |0.00      |0.00      |0.00      |294.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5226   |29.39     |0                              
2022-03-30|MA210P3250|325.00    |0.00      |0.00      |0.00      |0.00      |326.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5534   |29.52     |0                              
2022-03-30|MA210P3300|359.00    |0.00      |0.00      |0.00      |0.00      |359.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5832   |29.66     |0                              
2022-03-30|MA210P3350|393.00    |0.00      |0.00      |0.00      |0.00      |393.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6127   |29.81     |0                              
2022-03-30|MA210P3400|429.50    |0.00      |0.00      |0.00      |0.00      |430.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6392   |29.96     |0                              
2022-03-30|MA210P3450|467.00    |0.00      |0.00      |0.00      |0.00      |467.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6654   |30.11     |0                              
2022-03-30|MA210P3500|504.50    |0.00      |0.00      |0.00      |0.00      |504.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6909   |30.26     |0                              
2022-03-30|MA210P3550|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7133   |30.42     |0                              
2022-03-30|MA211C2450|691.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8949    |28.13     |0                              
2022-03-30|MA211C2475|670.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8849    |28.11     |0                              
2022-03-30|MA211C2500|649.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8749    |28.10     |0                              
2022-03-30|MA211C2550|608.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8540    |28.08     |0                              
2022-03-30|MA211C2600|568.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8306    |28.07     |0                              
2022-03-30|MA211C2650|530.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8067    |28.07     |0                              
2022-03-30|MA211C2700|494.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7800    |28.07     |0                              
2022-03-30|MA211C2750|458.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7535    |28.09     |0                              
2022-03-30|MA211C2800|426.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7243    |28.11     |0                              
2022-03-30|MA211C2850|393.50    |0.00      |0.00      |0.00      |0.00      |393.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6952    |28.15     |0                              
2022-03-30|MA211C2900|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6650    |28.20     |0                              
2022-03-30|MA211C2950|335.50    |0.00      |0.00      |0.00      |0.00      |335.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6345    |28.25     |0                              
2022-03-30|MA211C3000|308.50    |0.00      |0.00      |0.00      |0.00      |308.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6039    |28.32     |0                              
2022-03-30|MA211C3050|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.5731    |28.40     |0                              
2022-03-30|MA211C3100|260.50    |0.00      |0.00      |0.00      |0.00      |261.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.5425    |28.48     |0                              
2022-03-30|MA211C3150|239.50    |0.00      |0.00      |0.00      |0.00      |240.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.5126    |28.58     |0                              
2022-03-30|MA211C3200|219.50    |0.00      |0.00      |0.00      |0.00      |220.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4832    |28.69     |0                              
2022-03-30|MA211C3250|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.4542    |28.80     |0                              
2022-03-30|MA211C3300|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4270    |28.92     |0                              
2022-03-30|MA211C3350|168.00    |146.00    |146.00    |146.00    |146.00    |169.50    |-22.00    |1.50      |3         |23        |3         |0.44        |0.4002    |29.05     |0                              
2022-03-30|MA211C3400|153.00    |133.50    |133.50    |133.50    |133.50    |154.50    |-19.50    |1.50      |3         |15        |0         |0.40        |0.3741    |29.18     |0                              
2022-03-30|MA211C3450|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.3505    |29.32     |0                              
2022-03-30|MA211C3500|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |33        |0         |0.00        |0.3271    |29.47     |0                              
2022-03-30|MA211P2450|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.1004   |28.13     |0                              
2022-03-30|MA211P2475|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.1096   |28.11     |0                              
2022-03-30|MA211P2500|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.1189   |28.10     |0                              
2022-03-30|MA211P2550|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.1385   |28.08     |0                              
2022-03-30|MA211P2600|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.1608   |28.07     |0                              
2022-03-30|MA211P2650|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1837   |28.07     |0                              
2022-03-30|MA211P2700|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.2095   |28.07     |0                              
2022-03-30|MA211P2750|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2353   |28.09     |0                              
2022-03-30|MA211P2800|118.00    |130.00    |131.00    |130.00    |131.00    |115.50    |13.00     |-2.50     |6         |21        |3         |0.78        |-0.2638   |28.11     |0                              
2022-03-30|MA211P2850|135.00    |149.50    |150.50    |149.50    |150.50    |133.00    |15.50     |-2.00     |6         |24        |0         |0.90        |-0.2924   |28.15     |0                              
2022-03-30|MA211P2900|155.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3221   |28.20     |0                              
2022-03-30|MA211P2950|176.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3523   |28.25     |0                              
2022-03-30|MA211P3000|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3827   |28.32     |0                              
2022-03-30|MA211P3050|223.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4133   |28.40     |0                              
2022-03-30|MA211P3100|248.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4438   |28.48     |0                              
2022-03-30|MA211P3150|277.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4737   |28.58     |0                              
2022-03-30|MA211P3200|306.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5032   |28.69     |0                              
2022-03-30|MA211P3250|336.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5325   |28.80     |0                              
2022-03-30|MA211P3300|369.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5598   |28.92     |0                              
2022-03-30|MA211P3350|403.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5869   |29.05     |0                              
2022-03-30|MA211P3400|437.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6134   |29.18     |0                              
2022-03-30|MA211P3450|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6374   |29.32     |0                              
2022-03-30|MA211P3500|511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6613   |29.47     |0                              
2022-03-30|MA212C2650|562.50    |0.00      |0.00      |0.00      |0.00      |565.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.8142    |27.68     |0                              
2022-03-30|MA212C2700|526.00    |0.00      |0.00      |0.00      |0.00      |529.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7890    |27.68     |0                              
2022-03-30|MA212C2750|490.00    |0.00      |0.00      |0.00      |0.00      |493.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7636    |27.69     |0                              
2022-03-30|MA212C2800|456.00    |0.00      |0.00      |0.00      |0.00      |459.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7368    |27.71     |0                              
2022-03-30|MA212C2850|424.00    |0.00      |0.00      |0.00      |0.00      |427.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7090    |27.73     |0                              
2022-03-30|MA212C2900|392.50    |0.00      |0.00      |0.00      |0.00      |396.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.6811    |27.77     |0                              
2022-03-30|MA212C2950|365.00    |0.00      |0.00      |0.00      |0.00      |368.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6518    |27.82     |0                              
2022-03-30|MA212C3000|337.50    |0.00      |0.00      |0.00      |0.00      |340.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.6228    |27.87     |0                              
2022-03-30|MA212C3050|312.50    |0.00      |0.00      |0.00      |0.00      |315.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5936    |27.94     |0                              
2022-03-30|MA212C3100|289.00    |0.00      |0.00      |0.00      |0.00      |291.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5644    |28.02     |0                              
2022-03-30|MA212C3150|266.00    |0.00      |0.00      |0.00      |0.00      |267.50    |1.50      |1.50      |0         |8         |0         |0.00        |0.5355    |28.10     |0                              
2022-03-30|MA212C3200|247.00    |0.00      |0.00      |0.00      |0.00      |248.00    |1.00      |1.00      |0         |8         |0         |0.00        |0.5073    |28.20     |0                              
2022-03-30|MA212C3250|228.00    |0.00      |0.00      |0.00      |0.00      |228.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4794    |28.30     |0                              
2022-03-30|MA212C3300|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4521    |28.41     |0                              
2022-03-30|MA212C3350|195.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4264    |28.53     |0                              
2022-03-30|MA212C3400|180.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4011    |28.66     |0                              
2022-03-30|MA212C3450|165.50    |141.00    |141.00    |141.00    |141.00    |163.00    |-24.50    |-2.50     |6         |12        |3         |0.85        |0.3763    |28.79     |0                              
2022-03-30|MA212C3500|154.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.3540    |28.92     |0                              
2022-03-30|MA212C3550|143.00    |134.00    |134.00    |134.00    |134.00    |139.00    |-9.00     |-4.00     |6         |24        |6         |0.80        |0.3319    |29.06     |0                              
2022-03-30|MA212P2650|68.50     |0.00      |0.00      |0.00      |0.00      |71.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.1757   |27.68     |0                              
2022-03-30|MA212P2700|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1998   |27.68     |0                              
2022-03-30|MA212P2750|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2244   |27.69     |0                              
2022-03-30|MA212P2800|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.2504   |27.71     |0                              
2022-03-30|MA212P2850|127.50    |0.00      |0.00      |0.00      |0.00      |131.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.2776   |27.73     |0                              
2022-03-30|MA212P2900|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3050   |27.77     |0                              
2022-03-30|MA212P2950|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3338   |27.82     |0                              
2022-03-30|MA212P3000|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3625   |27.87     |0                              
2022-03-30|MA212P3050|213.00    |0.00      |0.00      |0.00      |0.00      |215.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3915   |27.94     |0                              
2022-03-30|MA212P3100|239.00    |0.00      |0.00      |0.00      |0.00      |241.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4205   |28.02     |0                              
2022-03-30|MA212P3150|265.00    |0.00      |0.00      |0.00      |0.00      |266.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4495   |28.10     |0                              
2022-03-30|MA212P3200|295.50    |0.00      |0.00      |0.00      |0.00      |296.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4777   |28.20     |0                              
2022-03-30|MA212P3250|325.50    |0.00      |0.00      |0.00      |0.00      |325.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5056   |28.30     |0                              
2022-03-30|MA212P3300|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5332   |28.41     |0                              
2022-03-30|MA212P3350|391.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5590   |28.53     |0                              
2022-03-30|MA212P3400|425.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5847   |28.66     |0                              
2022-03-30|MA212P3450|460.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6100   |28.79     |0                              
2022-03-30|MA212P3500|498.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6327   |28.92     |0                              
2022-03-30|MA212P3550|536.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6553   |29.06     |0                              
2022-03-30|MA301C2700|553.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.7752    |27.10     |0                              
2022-03-30|MA301C2750|516.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7506    |27.11     |0                              
2022-03-30|MA301C2800|480.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7237    |27.13     |0                              
2022-03-30|MA301C2850|447.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.6971    |27.17     |0                              
2022-03-30|MA301C2900|413.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6696    |27.21     |0                              
2022-03-30|MA301C2950|383.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6416    |27.26     |0                              
2022-03-30|MA301C3000|354.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6139    |27.33     |0                              
2022-03-30|MA301C3050|329.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5858    |27.40     |0                              
2022-03-30|MA301C3100|307.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5579    |27.48     |0                              
2022-03-30|MA301C3150|285.00    |276.00    |279.00    |276.00    |279.00    |269.50    |-6.00     |-15.50    |6         |8         |3         |1.67        |0.5305    |27.56     |0                              
2022-03-30|MA301C3200|265.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5036    |27.66     |0                              
2022-03-30|MA301C3250|247.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-16.50    |-16.50    |0         |11        |0         |0.00        |0.4772    |27.76     |0                              
2022-03-30|MA301C3300|229.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.4513    |27.87     |0                              
2022-03-30|MA301C3350|213.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.4269    |27.98     |0                              
2022-03-30|MA301C3400|198.50    |182.50    |182.50    |182.50    |182.50    |182.50    |-16.00    |-16.00    |9         |24        |0         |1.64        |0.4028    |28.10     |0                              
2022-03-30|MA301C3450|184.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.3791    |28.22     |0                              
2022-03-30|MA301C3500|170.50    |146.00    |163.00    |146.00    |163.00    |156.00    |-7.50     |-14.50    |15        |34        |6         |2.29        |0.3578    |28.35     |0                              
2022-03-30|MA301C3550|159.50    |135.50    |150.50    |135.50    |150.50    |144.00    |-9.00     |-15.50    |30        |48        |15        |4.26        |0.3369    |28.49     |0                              
2022-03-30|MA301C3600|148.00    |126.00    |143.50    |126.00    |143.50    |132.50    |-4.50     |-15.50    |30        |51        |18        |4.01        |0.3162    |28.63     |0                              
2022-03-30|MA301P2700|92.50     |98.50     |100.00    |91.00     |91.00     |97.50     |-1.50     |5.00      |24        |69        |6         |2.31        |-0.2117   |27.10     |0                              
2022-03-30|MA301P2750|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |36        |0         |0.00        |-0.2355   |27.11     |0                              
2022-03-30|MA301P2800|119.00    |138.00    |138.00    |132.50    |132.50    |129.50    |13.50     |10.50     |9         |36        |9         |1.22        |-0.2615   |27.13     |0                              
2022-03-30|MA301P2850|134.00    |139.00    |139.00    |139.00    |139.00    |147.00    |5.00      |13.00     |3         |18        |3         |0.42        |-0.2875   |27.17     |0                              
2022-03-30|MA301P2900|149.50    |0.00      |0.00      |0.00      |0.00      |167.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.3145   |27.21     |0                              
2022-03-30|MA301P2950|168.50    |168.50    |168.50    |168.50    |168.50    |189.00    |0.00      |20.50     |3         |15        |3         |0.51        |-0.3420   |27.26     |0                              
2022-03-30|MA301P3000|189.00    |0.00      |0.00      |0.00      |0.00      |211.00    |22.00     |22.00     |0         |15        |0         |0.00        |-0.3695   |27.33     |0                              
2022-03-30|MA301P3050|213.50    |0.00      |0.00      |0.00      |0.00      |236.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.3973   |27.40     |0                              
2022-03-30|MA301P3100|240.50    |0.00      |0.00      |0.00      |0.00      |262.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4250   |27.48     |0                              
2022-03-30|MA301P3150|267.50    |268.50    |268.50    |264.00    |264.00    |289.50    |-3.50     |22.00     |6         |9         |3         |1.60        |-0.4525   |27.56     |0                              
2022-03-30|MA301P3200|297.00    |0.00      |0.00      |0.00      |0.00      |319.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.4793   |27.66     |0                              
2022-03-30|MA301P3250|328.00    |0.00      |0.00      |0.00      |0.00      |349.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5060   |27.76     |0                              
2022-03-30|MA301P3300|359.00    |0.00      |0.00      |0.00      |0.00      |380.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.5321   |27.87     |0                              
2022-03-30|MA301P3350|392.00    |0.00      |0.00      |0.00      |0.00      |414.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5567   |27.98     |0                              
2022-03-30|MA301P3400|426.50    |0.00      |0.00      |0.00      |0.00      |448.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5812   |28.10     |0                              
2022-03-30|MA301P3450|461.00    |0.00      |0.00      |0.00      |0.00      |482.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6054   |28.22     |0                              
2022-03-30|MA301P3500|497.00    |0.00      |0.00      |0.00      |0.00      |520.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6271   |28.35     |0                              
2022-03-30|MA301P3550|535.00    |0.00      |0.00      |0.00      |0.00      |557.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6486   |28.49     |0                              
2022-03-30|MA301P3600|572.50    |0.00      |0.00      |0.00      |0.00      |594.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6700   |28.63     |0                              
2022-03-30|MA302C2650|587.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7798    |27.61     |0                              
2022-03-30|MA302C2700|552.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7570    |27.61     |0                              
2022-03-30|MA302C2750|518.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7321    |27.61     |0                              
2022-03-30|MA302C2800|486.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7072    |27.61     |0                              
2022-03-30|MA302C2850|454.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6820    |27.61     |0                              
2022-03-30|MA302C2900|425.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6558    |27.61     |0                              
2022-03-30|MA302C2950|397.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6299    |27.61     |0                              
2022-03-30|MA302C3000|369.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6037    |27.61     |0                              
2022-03-30|MA302C3050|345.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5773    |27.61     |0                              
2022-03-30|MA302C3100|321.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5511    |27.61     |0                              
2022-03-30|MA302C3150|297.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5252    |27.61     |0                              
2022-03-30|MA302C3200|276.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4996    |27.61     |0                              
2022-03-30|MA302C3250|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4742    |27.61     |0                              
2022-03-30|MA302C3300|236.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4493    |27.61     |0                              
2022-03-30|MA302C3350|219.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4254    |27.61     |0                              
2022-03-30|MA302C3400|202.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4016    |27.61     |0                              
2022-03-30|MA302C3450|186.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3781    |27.61     |0                              
2022-03-30|MA302C3500|171.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3566    |27.61     |0                              
2022-03-30|MA302P2650|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.2059   |27.61     |0                              
2022-03-30|MA302P2700|109.00    |0.00      |0.00      |0.00      |0.00      |113.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.2279   |27.61     |0                              
2022-03-30|MA302P2750|124.50    |0.00      |0.00      |0.00      |0.00      |130.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.2518   |27.61     |0                              
2022-03-30|MA302P2800|141.50    |0.00      |0.00      |0.00      |0.00      |148.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.2760   |27.61     |0                              
2022-03-30|MA302P2850|159.00    |0.00      |0.00      |0.00      |0.00      |166.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3006   |27.61     |0                              
2022-03-30|MA302P2900|179.00    |0.00      |0.00      |0.00      |0.00      |187.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3262   |27.61     |0                              
2022-03-30|MA302P2950|200.00    |0.00      |0.00      |0.00      |0.00      |208.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3518   |27.61     |0                              
2022-03-30|MA302P3000|221.00    |0.00      |0.00      |0.00      |0.00      |230.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3777   |27.61     |0                              
2022-03-30|MA302P3050|246.00    |0.00      |0.00      |0.00      |0.00      |255.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4038   |27.61     |0                              
2022-03-30|MA302P3100|271.00    |264.00    |264.00    |264.00    |264.00    |280.50    |-7.00     |9.50      |3         |3         |3         |0.79        |-0.4300   |27.61     |0                              
2022-03-30|MA302P3150|296.00    |0.00      |0.00      |0.00      |0.00      |307.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4559   |27.61     |0                              
2022-03-30|MA302P3200|324.50    |0.00      |0.00      |0.00      |0.00      |336.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4815   |27.61     |0                              
2022-03-30|MA302P3250|353.50    |0.00      |0.00      |0.00      |0.00      |365.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5072   |27.61     |0                              
2022-03-30|MA302P3300|382.00    |0.00      |0.00      |0.00      |0.00      |395.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5323   |27.61     |0                              
2022-03-30|MA302P3350|414.00    |0.00      |0.00      |0.00      |0.00      |428.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5565   |27.61     |0                              
2022-03-30|MA302P3400|447.00    |0.00      |0.00      |0.00      |0.00      |460.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5808   |27.61     |0                              
2022-03-30|MA302P3450|479.50    |0.00      |0.00      |0.00      |0.00      |493.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6048   |27.61     |0                              
2022-03-30|MA302P3500|514.00    |0.00      |0.00      |0.00      |0.00      |529.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6268   |27.61     |0                              
2022-03-30|RM205C2375|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-101.00   |-101.00   |0         |9         |0         |0.00        |1.0000    |57.24     |0                              
2022-03-30|RM205C2400|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-101.00   |-101.00   |0         |15        |0         |0.00        |1.0000    |56.82     |0                              
2022-03-30|RM205C2425|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-101.00   |-101.00   |0         |23        |0         |0.00        |1.0000    |56.40     |0                              
2022-03-30|RM205C2450|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-101.00   |-101.00   |0         |157       |0         |0.00        |1.0000    |55.98     |0                              
2022-03-30|RM205C2475|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-101.00   |-101.00   |0         |141       |0         |0.00        |1.0000    |55.57     |0                              
2022-03-30|RM205C2500|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-101.00   |-101.00   |0         |150       |0         |0.00        |1.0000    |55.16     |0                              
2022-03-30|RM205C2550|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-101.00   |-101.00   |0         |47        |0         |0.00        |1.0000    |54.33     |0                              
2022-03-30|RM205C2600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-101.00   |-101.00   |0         |30        |0         |0.00        |1.0000    |53.51     |0                              
2022-03-30|RM205C2650|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-101.00   |-101.00   |0         |81        |0         |0.00        |1.0000    |52.70     |0                              
2022-03-30|RM205C2700|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-101.00   |-101.00   |0         |142       |0         |0.00        |1.0000    |51.88     |0                              
2022-03-30|RM205C2750|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-101.00   |-101.00   |0         |193       |0         |0.00        |1.0000    |51.07     |0                              
2022-03-30|RM205C2800|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-101.00   |-101.00   |0         |317       |0         |0.00        |1.0000    |50.26     |0                              
2022-03-30|RM205C2850|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-101.00   |-101.00   |0         |182       |0         |0.00        |1.0000    |49.46     |0                              
2022-03-30|RM205C2900|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-101.00   |-101.00   |0         |172       |0         |0.00        |1.0000    |48.65     |0                              
2022-03-30|RM205C2950|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-101.00   |-101.00   |0         |249       |0         |0.00        |1.0000    |47.85     |0                              
2022-03-30|RM205C3000|1,109.00  |1,000.00  |1,000.00  |943.50    |943.50    |1,008.00  |-165.50   |-101.00   |3         |463       |-1        |2.91        |1.0000    |47.04     |0                              
2022-03-30|RM205C3050|1,059.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-101.00   |-101.00   |0         |181       |0         |0.00        |1.0000    |46.24     |0                              
2022-03-30|RM205C3100|1,009.00  |0.00      |0.00      |0.00      |0.00      |908.00    |-101.00   |-101.00   |0         |295       |0         |0.00        |1.0000    |45.43     |0                              
2022-03-30|RM205C3150|959.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-101.00   |-101.00   |0         |270       |0         |0.00        |1.0000    |44.63     |0                              
2022-03-30|RM205C3200|909.00    |850.00    |850.00    |849.50    |850.00    |808.00    |-59.00    |-101.00   |95        |218       |-40       |79.46       |1.0000    |43.83     |0                              
2022-03-30|RM205C3250|859.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-101.00   |-101.00   |0         |113       |0         |0.00        |1.0000    |43.02     |0                              
2022-03-30|RM205C3300|809.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-101.00   |-101.00   |0         |557       |0         |0.00        |1.0000    |42.21     |0                              
2022-03-30|RM205C3350|759.00    |610.00    |636.50    |610.00    |636.50    |658.00    |-122.50   |-101.00   |6         |225       |-1        |3.78        |0.9994    |41.41     |0                              
2022-03-30|RM205C3400|709.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-101.00   |-101.00   |0         |395       |0         |0.00        |0.9980    |40.60     |0                              
2022-03-30|RM205C3450|659.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-101.00   |-101.00   |0         |609       |0         |0.00        |0.9957    |39.79     |0                              
2022-03-30|RM205C3500|609.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-100.50   |-100.50   |0         |314       |0         |0.00        |0.9919    |38.98     |0                              
2022-03-30|RM205C3550|559.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-100.50   |-100.50   |0         |442       |0         |0.00        |0.9857    |38.17     |0                              
2022-03-30|RM205C3600|510.00    |390.00    |390.00    |360.00    |360.00    |410.00    |-150.00   |-100.00   |3         |516       |0         |1.14        |0.9759    |37.36     |0                              
2022-03-30|RM205C3650|460.50    |301.50    |301.50    |301.50    |301.50    |361.50    |-159.00   |-99.00    |10        |587       |0         |3.02        |0.9606    |36.55     |0                              
2022-03-30|RM205C3700|412.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-98.50    |-98.50    |0         |430       |0         |0.00        |0.9378    |35.75     |0                              
2022-03-30|RM205C3750|364.50    |252.50    |297.00    |235.00    |297.00    |267.50    |-67.50    |-97.00    |22        |759       |-14       |5.76        |0.9049    |34.97     |0                              
2022-03-30|RM205C3800|318.50    |188.50    |255.00    |188.50    |231.00    |223.00    |-87.50    |-95.50    |15        |561       |0         |3.31        |0.8593    |34.22     |0                              
2022-03-30|RM205C3850|273.50    |144.00    |206.50    |144.00    |198.50    |181.00    |-75.00    |-92.50    |8         |501       |-4        |1.29        |0.7987    |33.52     |0                              
2022-03-30|RM205C3900|231.50    |155.00    |184.50    |116.00    |149.00    |142.50    |-82.50    |-89.00    |232       |252       |2         |34.02       |0.7205    |32.93     |0                              
2022-03-30|RM205C3950|192.00    |132.50    |145.50    |82.00     |114.00    |109.00    |-78.00    |-83.00    |332       |313       |114       |33.44       |0.6276    |32.53     |0                              
2022-03-30|RM205C4000|155.50    |79.00     |111.00    |59.00     |81.00     |81.00     |-74.50    |-74.50    |1,272     |1,080     |381       |101.75      |0.5258    |32.46     |0                              
2022-03-30|RM205C4050|123.50    |64.50     |76.50     |42.50     |62.00     |58.50     |-61.50    |-65.00    |712       |838       |-29       |42.84       |0.4240    |32.81     |0                              
2022-03-30|RM205C4100|95.50     |44.50     |61.00     |30.00     |44.50     |42.50     |-51.00    |-53.00    |1,719     |1,175     |55        |74.18       |0.3323    |33.49     |0                              
2022-03-30|RM205C4150|73.00     |35.00     |44.50     |21.50     |31.50     |30.50     |-41.50    |-42.50    |914       |509       |68        |28.79       |0.2549    |34.37     |0                              
2022-03-30|RM205C4200|56.00     |23.00     |30.00     |16.00     |22.00     |22.00     |-34.00    |-34.00    |1,303     |540       |46        |30.27       |0.1924    |35.32     |0                              
2022-03-30|RM205C4250|42.50     |15.50     |20.50     |10.50     |16.00     |15.50     |-26.50    |-27.00    |1,537     |568       |-150      |24.21       |0.1435    |36.30     |0                              
2022-03-30|RM205C4300|32.50     |12.00     |14.50     |8.00      |12.00     |11.00     |-20.50    |-21.50    |1,455     |1,154     |341       |17.23       |0.1060    |37.28     |0                              
2022-03-30|RM205C4350|24.00     |10.00     |11.00     |4.50      |7.00      |8.00      |-17.00    |-16.00    |1,166     |831       |73        |8.29        |0.0776    |38.25     |0                              
2022-03-30|RM205C4400|18.00     |8.00      |8.00      |3.50      |4.50      |5.50      |-13.50    |-12.50    |1,785     |1,352     |151       |8.68        |0.0561    |39.19     |0                              
2022-03-30|RM205C4450|13.50     |5.00      |6.00      |2.50      |3.50      |4.00      |-10.00    |-9.50     |318       |318       |11        |1.17        |0.0411    |40.11     |0                              
2022-03-30|RM205C4500|9.50      |3.00      |3.50      |1.50      |3.00      |3.00      |-6.50     |-6.50     |526       |831       |223       |1.27        |0.0300    |41.01     |0                              
2022-03-30|RM205C4550|7.00      |3.50      |3.50      |1.00      |1.00      |2.00      |-6.00     |-5.00     |294       |939       |-14       |0.52        |0.0215    |41.88     |0                              
2022-03-30|RM205C4600|5.00      |3.00      |3.00      |0.50      |1.50      |1.50      |-3.50     |-3.50     |659       |1,054     |2         |0.89        |0.0154    |42.73     |0                              
2022-03-30|RM205P2375|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |123       |1,512     |-29       |0.07        |0.0000    |57.24     |0                              
2022-03-30|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0000    |56.82     |0                              
2022-03-30|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |56.40     |0                              
2022-03-30|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |55.98     |0                              
2022-03-30|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |55.57     |0                              
2022-03-30|RM205P2500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,213     |9,198     |-907      |0.61        |0.0000    |55.16     |0                              
2022-03-30|RM205P2550|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |3         |597       |2         |0.01        |0.0000    |54.33     |0                              
2022-03-30|RM205P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |940       |-1        |0.00        |0.0000    |53.51     |0                              
2022-03-30|RM205P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |500       |-52       |0.03        |0.0000    |52.70     |0                              
2022-03-30|RM205P2700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |1,460     |-102      |0.05        |0.0000    |51.88     |0                              
2022-03-30|RM205P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |517       |0         |0.00        |0.0000    |51.07     |0                              
2022-03-30|RM205P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |2,325     |-73       |0.04        |0.0000    |50.26     |0                              
2022-03-30|RM205P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |-0.0000   |49.46     |0                              
2022-03-30|RM205P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,188     |-60       |0.03        |-0.0000   |48.65     |0                              
2022-03-30|RM205P2950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |631       |23        |0.02        |-0.0000   |47.85     |0                              
2022-03-30|RM205P3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |300       |6,142     |-93       |0.15        |-0.0000   |47.04     |0                              
2022-03-30|RM205P3050|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |66        |1,028     |0         |0.04        |-0.0000   |46.24     |0                              
2022-03-30|RM205P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |888       |-28       |0.03        |-0.0000   |45.43     |0                              
2022-03-30|RM205P3150|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |86        |765       |-27       |0.05        |-0.0001   |44.63     |0                              
2022-03-30|RM205P3200|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |95        |2,194     |16        |0.12        |-0.0002   |43.83     |0                              
2022-03-30|RM205P3250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |35        |1,048     |-25       |0.02        |-0.0004   |43.02     |0                              
2022-03-30|RM205P3300|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |367       |2,062     |-109      |0.49        |-0.0008   |42.21     |0                              
2022-03-30|RM205P3350|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,153     |-33       |0.04        |-0.0015   |41.41     |0                              
2022-03-30|RM205P3400|0.50      |1.00      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |120       |842       |-35       |0.19        |-0.0027   |40.60     |0                              
2022-03-30|RM205P3450|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |78        |770       |-8        |0.08        |-0.0048   |39.79     |0                              
2022-03-30|RM205P3500|0.50      |2.00      |3.50      |1.00      |1.50      |0.50      |1.00      |0.00      |453       |3,174     |-169      |0.99        |-0.0084   |38.98     |0                              
2022-03-30|RM205P3550|0.50      |2.00      |3.00      |2.00      |2.50      |1.00      |2.00      |0.50      |153       |874       |-76       |0.37        |-0.0145   |38.17     |0                              
2022-03-30|RM205P3600|1.00      |3.00      |5.50      |2.50      |3.00      |2.00      |2.00      |1.00      |1,667     |4,243     |-335      |6.66        |-0.0241   |37.36     |0                              
2022-03-30|RM205P3650|2.00      |2.50      |6.50      |2.50      |3.50      |3.50      |1.50      |1.50      |487       |762       |-47       |2.20        |-0.0392   |36.55     |0                              
2022-03-30|RM205P3700|3.50      |6.50      |10.50     |4.50      |5.50      |6.00      |2.00      |2.50      |1,622     |1,738     |329       |11.78       |-0.0619   |35.75     |0                              
2022-03-30|RM205P3750|6.00      |7.50      |13.50     |7.00      |8.50      |9.50      |2.50      |3.50      |694       |807       |70        |7.60        |-0.0947   |34.97     |0                              
2022-03-30|RM205P3800|9.50      |10.00     |21.50     |4.00      |11.50     |15.00     |2.00      |5.50      |2,515     |2,254     |-260      |39.03       |-0.1403   |34.22     |0                              
2022-03-30|RM205P3850|15.00     |20.00     |34.00     |13.50     |19.00     |23.00     |4.00      |8.00      |1,433     |1,167     |-139      |34.93       |-0.2008   |33.52     |0                              
2022-03-30|RM205P3900|22.50     |38.00     |53.00     |23.00     |29.00     |34.50     |6.50      |12.00     |3,042     |1,011     |-51       |111.16      |-0.2789   |32.93     |0                              
2022-03-30|RM205P3950|33.00     |53.50     |74.00     |33.00     |46.50     |51.00     |13.50     |18.00     |1,022     |619       |55        |50.35       |-0.3717   |32.53     |0                              
2022-03-30|RM205P4000|46.50     |61.00     |105.00    |51.00     |69.00     |73.00     |22.50     |26.50     |2,270     |1,639     |-699      |160.74      |-0.4736   |32.46     |0                              
2022-03-30|RM205P4050|64.50     |88.00     |136.50    |79.00     |91.00     |100.50    |26.50     |36.00     |299       |533       |-16       |30.65       |-0.5754   |32.81     |0                              
2022-03-30|RM205P4100|86.50     |120.00    |176.00    |98.00     |115.50    |134.50    |29.00     |48.00     |297       |485       |-84       |40.51       |-0.6671   |33.49     |0                              
2022-03-30|RM205P4150|114.00    |159.00    |219.50    |134.00    |134.00    |172.50    |20.00     |58.50     |468       |568       |-202      |84.73       |-0.7445   |34.37     |0                              
2022-03-30|RM205P4200|147.00    |198.00    |257.00    |185.50    |200.50    |213.50    |53.50     |66.50     |534       |278       |-185      |117.21      |-0.8070   |35.32     |0                              
2022-03-30|RM205P4250|183.50    |246.50    |299.50    |224.00    |232.50    |257.50    |49.00     |74.00     |316       |373       |-116      |84.05       |-0.8560   |36.30     |0                              
2022-03-30|RM205P4300|223.00    |303.50    |346.50    |280.00    |284.00    |303.00    |61.00     |80.00     |128       |408       |-21       |38.78       |-0.8936   |37.28     |0                              
2022-03-30|RM205P4350|265.00    |350.00    |381.50    |325.00    |325.00    |349.50    |60.00     |84.50     |87        |84        |-15       |30.77       |-0.9222   |38.25     |0                              
2022-03-30|RM205P4400|309.00    |432.50    |437.00    |413.00    |413.00    |397.50    |104.00    |88.50     |28        |82        |-6        |11.92       |-0.9438   |39.19     |0                              
2022-03-30|RM205P4450|354.00    |477.50    |477.50    |477.50    |477.50    |445.50    |123.50    |91.50     |2         |85        |0         |0.96        |-0.9588   |40.11     |0                              
2022-03-30|RM205P4500|400.50    |0.00      |0.00      |0.00      |0.00      |494.50    |94.00     |94.00     |0         |19        |0         |0.00        |-0.9700   |41.01     |0                              
2022-03-30|RM205P4550|448.00    |0.00      |0.00      |0.00      |0.00      |543.50    |95.50     |95.50     |0         |10        |0         |0.00        |-0.9786   |41.88     |0                              
2022-03-30|RM205P4600|496.00    |0.00      |0.00      |0.00      |0.00      |593.00    |97.00     |97.00     |0         |0         |0         |0.00        |-0.9848   |42.73     |0                              
2022-03-30|RM207C2350|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |1.0000    |42.15     |0                              
2022-03-30|RM207C2375|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |1.0000    |41.82     |0                              
2022-03-30|RM207C2400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |1.0000    |41.49     |0                              
2022-03-30|RM207C2425|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |1.0000    |41.17     |0                              
2022-03-30|RM207C2450|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |1.0000    |40.86     |0                              
2022-03-30|RM207C2475|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |1.0000    |40.54     |0                              
2022-03-30|RM207C2500|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |1.0000    |40.23     |0                              
2022-03-30|RM207C2550|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |0.9998    |39.62     |0                              
2022-03-30|RM207C2600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-108.00   |-108.00   |0         |23        |0         |0.00        |0.9985    |39.02     |0                              
2022-03-30|RM207C2650|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-108.00   |-108.00   |0         |70        |0         |0.00        |0.9960    |38.43     |0                              
2022-03-30|RM207C2700|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-108.00   |-108.00   |0         |69        |0         |0.00        |0.9935    |37.87     |0                              
2022-03-30|RM207C2750|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-108.00   |-108.00   |0         |28        |0         |0.00        |0.9897    |37.31     |0                              
2022-03-30|RM207C2800|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-108.00   |-108.00   |0         |45        |0         |0.00        |0.9860    |36.78     |0                              
2022-03-30|RM207C2850|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-108.00   |-108.00   |0         |49        |0         |0.00        |0.9812    |36.26     |0                              
2022-03-30|RM207C2900|1,076.50  |0.00      |0.00      |0.00      |0.00      |968.50    |-108.00   |-108.00   |0         |42        |0         |0.00        |0.9758    |35.76     |0                              
2022-03-30|RM207C2950|1,027.50  |0.00      |0.00      |0.00      |0.00      |920.00    |-107.50   |-107.50   |0         |102       |0         |0.00        |0.9696    |35.29     |0                              
2022-03-30|RM207C3000|979.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-107.50   |-107.50   |0         |59        |0         |0.00        |0.9617    |34.83     |0                              
2022-03-30|RM207C3050|931.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-107.50   |-107.50   |0         |93        |0         |0.00        |0.9534    |34.40     |0                              
2022-03-30|RM207C3100|884.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-107.00   |-107.00   |0         |75        |0         |0.00        |0.9423    |34.00     |0                              
2022-03-30|RM207C3150|837.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-107.50   |-107.50   |0         |91        |0         |0.00        |0.9309    |33.62     |0                              
2022-03-30|RM207C3200|791.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-106.50   |-106.50   |0         |94        |0         |0.00        |0.9161    |33.27     |0                              
2022-03-30|RM207C3250|746.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-106.50   |-106.50   |0         |65        |0         |0.00        |0.9005    |32.96     |0                              
2022-03-30|RM207C3300|700.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-105.00   |-105.00   |0         |83        |0         |0.00        |0.8813    |32.67     |0                              
2022-03-30|RM207C3350|657.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-105.00   |-105.00   |0         |118       |0         |0.00        |0.8610    |32.42     |0                              
2022-03-30|RM207C3400|614.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-103.00   |-103.00   |0         |142       |0         |0.00        |0.8369    |32.20     |0                              
2022-03-30|RM207C3450|574.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-103.00   |-103.00   |0         |190       |0         |0.00        |0.8114    |32.02     |0                              
2022-03-30|RM207C3500|533.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-100.50   |-100.50   |0         |222       |0         |0.00        |0.7823    |31.87     |0                              
2022-03-30|RM207C3550|495.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-100.00   |-100.00   |0         |126       |0         |0.00        |0.7520    |31.77     |0                              
2022-03-30|RM207C3600|458.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-97.00    |-97.00    |0         |193       |0         |0.00        |0.7186    |31.70     |0                              
2022-03-30|RM207C3650|423.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-95.50    |-95.50    |0         |126       |0         |0.00        |0.6842    |31.67     |0                              
2022-03-30|RM207C3700|390.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-92.50    |-92.50    |0         |142       |0         |0.00        |0.6478    |31.68     |0                              
2022-03-30|RM207C3750|358.50    |244.50    |244.50    |244.50    |244.50    |268.50    |-114.00   |-90.00    |10        |148       |10        |2.45        |0.6110    |31.72     |0                              
2022-03-30|RM207C3800|330.00    |226.50    |226.50    |226.50    |226.50    |243.00    |-103.50   |-87.00    |10        |183       |0         |2.27        |0.5734    |31.80     |0                              
2022-03-30|RM207C3850|301.50    |202.00    |202.00    |202.00    |202.00    |218.00    |-99.50    |-83.50    |10        |113       |0         |2.02        |0.5359    |31.92     |0                              
2022-03-30|RM207C3900|277.00    |172.00    |200.00    |172.00    |200.00    |196.50    |-77.00    |-80.50    |13        |48        |11        |2.38        |0.4991    |32.07     |0                              
2022-03-30|RM207C3950|253.00    |160.50    |160.50    |158.50    |158.50    |176.00    |-94.50    |-77.00    |3         |52        |3         |0.48        |0.4629    |32.25     |0                              
2022-03-30|RM207C4000|231.50    |128.50    |148.50    |128.50    |148.50    |158.00    |-83.00    |-73.50    |16        |42        |2         |2.39        |0.4282    |32.46     |0                              
2022-03-30|RM207C4050|212.00    |133.50    |156.00    |133.50    |156.00    |142.00    |-56.00    |-70.00    |25        |53        |5         |3.79        |0.3950    |32.70     |0                              
2022-03-30|RM207C4100|192.50    |110.50    |153.50    |110.50    |130.50    |126.50    |-62.00    |-66.00    |29        |103       |-20       |4.02        |0.3630    |32.96     |0                              
2022-03-30|RM207C4150|177.00    |103.50    |126.50    |103.50    |123.50    |114.00    |-53.50    |-63.00    |40        |95        |7         |4.79        |0.3340    |33.25     |0                              
2022-03-30|RM207C4200|162.00    |115.50    |115.50    |115.50    |115.50    |102.00    |-46.50    |-60.00    |1         |167       |-1        |0.12        |0.3057    |33.55     |0                              
2022-03-30|RM207C4250|147.50    |96.00     |104.00    |78.00     |98.50     |91.50     |-49.00    |-56.00    |85        |154       |5         |8.20        |0.2804    |33.87     |0                              
2022-03-30|RM207C4300|136.00    |69.50     |95.50     |69.50     |86.50     |82.50     |-49.50    |-53.50    |120       |79        |21        |10.14       |0.2569    |34.21     |0                              
2022-03-30|RM207C4350|124.50    |78.50     |82.50     |61.50     |76.50     |73.50     |-48.00    |-51.00    |110       |170       |14        |8.45        |0.2340    |34.56     |0                              
2022-03-30|RM207C4400|113.50    |71.00     |75.50     |53.00     |69.00     |67.00     |-44.50    |-46.50    |185       |245       |-12       |13.02       |0.2149    |34.92     |0                              
2022-03-30|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0022   |42.15     |0                              
2022-03-30|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0025   |41.82     |0                              
2022-03-30|RM207P2400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |329       |-23       |0.03        |-0.0028   |41.49     |0                              
2022-03-30|RM207P2425|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |14        |293       |0         |0.01        |-0.0031   |41.17     |0                              
2022-03-30|RM207P2450|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |25        |366       |0         |0.04        |-0.0035   |40.86     |0                              
2022-03-30|RM207P2475|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |319       |0         |0.00        |-0.0040   |40.54     |0                              
2022-03-30|RM207P2500|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |32        |364       |-6        |0.04        |-0.0045   |40.23     |0                              
2022-03-30|RM207P2550|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |6         |384       |6         |0.01        |-0.0056   |39.62     |0                              
2022-03-30|RM207P2600|1.50      |2.50      |2.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |21        |315       |6         |0.03        |-0.0071   |39.02     |0                              
2022-03-30|RM207P2650|2.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |10        |315       |6         |0.03        |-0.0089   |38.43     |0                              
2022-03-30|RM207P2700|2.50      |3.50      |3.50      |2.50      |2.50      |2.50      |0.00      |0.00      |9         |323       |6         |0.03        |-0.0109   |37.87     |0                              
2022-03-30|RM207P2750|3.50      |5.00      |5.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |15        |250       |0         |0.06        |-0.0138   |37.31     |0                              
2022-03-30|RM207P2800|4.00      |5.50      |5.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |135       |624       |-46       |0.52        |-0.0169   |36.78     |0                              
2022-03-30|RM207P2850|5.00      |7.00      |7.50      |5.00      |5.00      |5.00      |0.00      |0.00      |24        |293       |3         |0.15        |-0.0210   |36.26     |0                              
2022-03-30|RM207P2900|6.50      |8.50      |9.00      |5.50      |6.00      |6.00      |-0.50     |-0.50     |30        |414       |12        |0.21        |-0.0258   |35.76     |0                              
2022-03-30|RM207P2950|7.50      |9.00      |9.00      |7.00      |9.00      |7.50      |1.50      |0.00      |28        |306       |12        |0.23        |-0.0314   |35.29     |0                              
2022-03-30|RM207P3000|9.50      |11.50     |13.00     |7.50      |9.50      |9.50      |0.00      |0.00      |35        |692       |10        |0.35        |-0.0387   |34.83     |0                              
2022-03-30|RM207P3050|11.50     |14.50     |14.50     |9.50      |9.50      |11.50     |-2.00     |0.00      |31        |204       |2         |0.37        |-0.0464   |34.40     |0                              
2022-03-30|RM207P3100|14.50     |12.00     |17.00     |12.00     |17.00     |14.50     |2.50      |0.00      |195       |253       |23        |2.90        |-0.0569   |34.00     |0                              
2022-03-30|RM207P3150|17.50     |20.50     |30.00     |15.00     |15.00     |18.00     |-2.50     |0.50      |25        |260       |-3        |0.49        |-0.0678   |33.62     |0                              
2022-03-30|RM207P3200|21.00     |23.00     |26.00     |17.50     |25.00     |22.00     |4.00      |1.00      |57        |378       |6         |1.35        |-0.0821   |33.27     |0                              
2022-03-30|RM207P3250|25.50     |31.00     |31.00     |24.00     |24.00     |27.00     |-1.50     |1.50      |32        |129       |19        |0.92        |-0.0972   |32.96     |0                              
2022-03-30|RM207P3300|30.50     |35.00     |38.00     |29.50     |29.50     |33.00     |-1.00     |2.50      |56        |344       |1         |2.04        |-0.1160   |32.67     |0                              
2022-03-30|RM207P3350|37.50     |46.00     |46.00     |36.50     |38.50     |39.50     |1.00      |2.00      |49        |162       |-27       |2.11        |-0.1359   |32.42     |0                              
2022-03-30|RM207P3400|44.50     |48.50     |55.50     |44.50     |44.50     |48.50     |0.00      |4.00      |42        |321       |2         |2.09        |-0.1596   |32.20     |0                              
2022-03-30|RM207P3450|53.00     |64.00     |70.50     |46.50     |56.00     |57.50     |3.00      |4.50      |162       |253       |24        |9.29        |-0.1848   |32.02     |0                              
2022-03-30|RM207P3500|63.00     |76.00     |82.50     |56.00     |64.50     |69.50     |1.50      |6.50      |123       |272       |19        |8.64        |-0.2135   |31.87     |0                              
2022-03-30|RM207P3550|74.50     |96.50     |97.50     |68.50     |77.50     |82.00     |3.00      |7.50      |118       |164       |-8        |9.07        |-0.2436   |31.77     |0                              
2022-03-30|RM207P3600|87.50     |94.00     |115.50    |81.00     |90.00     |97.50     |2.50      |10.00     |354       |268       |-7        |34.10       |-0.2768   |31.70     |0                              
2022-03-30|RM207P3650|102.00    |120.00    |134.00    |101.50    |101.50    |114.00    |-0.50     |12.00     |54        |145       |16        |6.27        |-0.3110   |31.67     |0                              
2022-03-30|RM207P3700|119.00    |133.00    |149.00    |115.00    |126.50    |133.50    |7.50      |14.50     |181       |111       |-104      |24.86       |-0.3473   |31.68     |0                              
2022-03-30|RM207P3750|137.00    |175.50    |176.50    |141.00    |141.00    |154.50    |4.00      |17.50     |15        |193       |10        |2.57        |-0.3841   |31.72     |0                              
2022-03-30|RM207P3800|158.00    |198.50    |200.00    |150.00    |189.50    |178.00    |31.50     |20.00     |59        |180       |-19       |10.38       |-0.4215   |31.80     |0                              
2022-03-30|RM207P3850|179.50    |225.00    |225.00    |203.00    |203.00    |203.50    |23.50     |24.00     |22        |233       |-10       |4.69        |-0.4590   |31.92     |0                              
2022-03-30|RM207P3900|204.50    |0.00      |0.00      |0.00      |0.00      |231.50    |27.00     |27.00     |0         |192       |0         |0.00        |-0.4958   |32.07     |0                              
2022-03-30|RM207P3950|230.50    |0.00      |0.00      |0.00      |0.00      |260.50    |30.00     |30.00     |1         |127       |-1        |0.26        |-0.5320   |32.25     |0                              
2022-03-30|RM207P4000|258.50    |277.00    |281.50    |261.50    |281.50    |292.50    |23.00     |34.00     |31        |141       |-21       |8.32        |-0.5668   |32.46     |0                              
2022-03-30|RM207P4050|288.50    |324.50    |324.50    |314.50    |314.50    |326.00    |26.00     |37.50     |27        |99        |4         |8.57        |-0.6001   |32.70     |0                              
2022-03-30|RM207P4100|319.00    |350.00    |382.00    |348.50    |348.50    |360.50    |29.50     |41.50     |26        |69        |7         |9.20        |-0.6323   |32.96     |0                              
2022-03-30|RM207P4150|353.00    |411.50    |411.50    |384.50    |384.50    |397.50    |31.50     |44.50     |40        |22        |9         |15.79       |-0.6614   |33.25     |0                              
2022-03-30|RM207P4200|387.50    |444.50    |451.00    |444.50    |451.00    |435.00    |63.50     |47.50     |20        |20        |10        |8.96        |-0.6899   |33.55     |0                              
2022-03-30|RM207P4250|423.00    |511.00    |511.00    |511.00    |511.00    |474.50    |88.00     |51.50     |10        |50        |-10       |5.11        |-0.7154   |33.87     |0                              
2022-03-30|RM207P4300|461.50    |0.00      |0.00      |0.00      |0.00      |515.50    |54.00     |54.00     |0         |30        |0         |0.00        |-0.7391   |34.21     |0                              
2022-03-30|RM207P4350|499.50    |0.00      |0.00      |0.00      |0.00      |556.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7622   |34.56     |0                              
2022-03-30|RM207P4400|538.50    |0.00      |0.00      |0.00      |0.00      |599.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.7815   |34.92     |0                              
2022-03-30|RM208C2375|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9994    |41.97     |0                              
2022-03-30|RM208C2400|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9988    |41.64     |0                              
2022-03-30|RM208C2425|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9982    |41.30     |0                              
2022-03-30|RM208C2450|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9974    |40.97     |0                              
2022-03-30|RM208C2475|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9961    |40.64     |0                              
2022-03-30|RM208C2500|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9945    |40.32     |0                              
2022-03-30|RM208C2550|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9917    |39.67     |0                              
2022-03-30|RM208C2600|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9887    |39.03     |0                              
2022-03-30|RM208C2650|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9852    |38.39     |0                              
2022-03-30|RM208C2700|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-106.50   |-106.50   |0         |9         |0         |0.00        |0.9809    |37.76     |0                              
2022-03-30|RM208C2750|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-106.50   |-106.50   |0         |9         |0         |0.00        |0.9768    |37.15     |0                              
2022-03-30|RM208C2800|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-106.50   |-106.50   |0         |3         |0         |0.00        |0.9718    |36.54     |0                              
2022-03-30|RM208C2850|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-107.00   |-107.00   |0         |9         |0         |0.00        |0.9658    |35.94     |0                              
2022-03-30|RM208C2900|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-106.50   |-106.50   |0         |6         |0         |0.00        |0.9598    |35.35     |0                              
2022-03-30|RM208C2950|1,077.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-107.00   |-107.00   |0         |27        |0         |0.00        |0.9527    |34.78     |0                              
2022-03-30|RM208C3000|1,030.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-107.50   |-107.50   |0         |12        |0         |0.00        |0.9441    |34.22     |0                              
2022-03-30|RM208C3050|983.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-107.50   |-107.50   |0         |7         |0         |0.00        |0.9354    |33.68     |0                              
2022-03-30|RM208C3100|937.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-107.50   |-107.50   |0         |39        |0         |0.00        |0.9248    |33.16     |0                              
2022-03-30|RM208C3150|891.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-108.00   |-108.00   |0         |31        |0         |0.00        |0.9128    |32.67     |0                              
2022-03-30|RM208C3200|846.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-108.00   |-108.00   |0         |70        |0         |0.00        |0.9003    |32.21     |0                              
2022-03-30|RM208C3250|802.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-108.50   |-108.50   |0         |20        |0         |0.00        |0.8846    |31.79     |0                              
2022-03-30|RM208C3300|758.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-108.50   |-108.50   |0         |40        |0         |0.00        |0.8680    |31.40     |0                              
2022-03-30|RM208C3350|715.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-108.00   |-108.00   |0         |54        |0         |0.00        |0.8494    |31.06     |0                              
2022-03-30|RM208C3400|674.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-108.00   |-108.00   |0         |133       |0         |0.00        |0.8281    |30.78     |0                              
2022-03-30|RM208C3450|634.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-108.00   |-108.00   |0         |86        |0         |0.00        |0.8060    |30.54     |0                              
2022-03-30|RM208C3500|595.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-106.50   |-106.50   |0         |158       |0         |0.00        |0.7801    |30.37     |0                              
2022-03-30|RM208C3550|557.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-106.00   |-106.00   |0         |100       |0         |0.00        |0.7537    |30.26     |0                              
2022-03-30|RM208C3600|521.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-104.00   |-104.00   |0         |46        |0         |0.00        |0.7245    |30.20     |0                              
2022-03-30|RM208C3650|486.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-102.50   |-102.50   |0         |60        |0         |0.00        |0.6944    |30.20     |0                              
2022-03-30|RM208C3700|454.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-100.50   |-100.50   |0         |88        |0         |0.00        |0.6631    |30.24     |0                              
2022-03-30|RM208C3750|422.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-97.00    |-97.00    |0         |168       |0         |0.00        |0.6310    |30.33     |0                              
2022-03-30|RM208C3800|393.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-96.00    |-96.00    |0         |108       |0         |0.00        |0.5988    |30.46     |0                              
2022-03-30|RM208C3850|365.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-92.00    |-92.00    |0         |163       |0         |0.00        |0.5663    |30.62     |0                              
2022-03-30|RM208C3900|339.50    |227.00    |230.00    |227.00    |230.00    |250.00    |-109.50   |-89.50    |11        |122       |11        |2.50        |0.5342    |30.81     |0                              
2022-03-30|RM208C3950|316.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-86.50    |-86.50    |0         |50        |0         |0.00        |0.5029    |31.02     |0                              
2022-03-30|RM208C4000|293.00    |234.50    |234.50    |234.50    |234.50    |210.00    |-58.50    |-83.00    |10        |50        |-10       |2.35        |0.4722    |31.24     |0                              
2022-03-30|RM208C4050|272.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-81.00    |-81.00    |0         |30        |0         |0.00        |0.4424    |31.48     |0                              
2022-03-30|RM208C4100|254.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-78.00    |-78.00    |0         |32        |0         |0.00        |0.4144    |31.72     |0                              
2022-03-30|RM208C4150|235.50    |153.50    |173.00    |147.50    |171.50    |160.50    |-64.00    |-75.00    |63        |75        |13        |10.54       |0.3869    |31.98     |0                              
2022-03-30|RM208C4200|220.00    |141.00    |158.50    |141.00    |157.50    |146.50    |-62.50    |-73.50    |113       |143       |13        |17.67       |0.3610    |32.24     |0                              
2022-03-30|RM208C4250|205.50    |130.50    |146.50    |130.50    |143.50    |135.00    |-62.00    |-70.50    |113       |187       |25        |16.00       |0.3370    |32.50     |0                              
2022-03-30|RM208C4300|191.50    |121.00    |138.00    |118.50    |138.00    |123.00    |-53.50    |-68.50    |124       |82        |35        |16.50       |0.3134    |32.77     |0                              
2022-03-30|RM208C4350|179.00    |112.00    |129.50    |92.00     |129.50    |112.00    |-49.50    |-67.00    |130       |127       |86        |15.02       |0.2914    |33.04     |0                              
2022-03-30|RM208C4400|168.50    |100.00    |115.00    |88.00     |110.00    |103.00    |-58.50    |-65.50    |163       |70        |-23       |17.20       |0.2716    |33.31     |0                              
2022-03-30|RM208C4450|158.00    |96.00     |110.00    |78.50     |104.00    |94.50     |-54.00    |-63.50    |250       |116       |63        |24.12       |0.2521    |33.58     |0                              
2022-03-30|RM208P2375|2.50      |1.50      |3.00      |1.50      |3.00      |2.50      |0.50      |0.00      |11        |186       |9         |0.02        |-0.0077   |41.97     |0                              
2022-03-30|RM208P2400|3.00      |3.00      |3.50      |2.00      |3.50      |2.50      |0.50      |-0.50     |14        |203       |6         |0.03        |-0.0083   |41.64     |0                              
2022-03-30|RM208P2425|3.00      |4.00      |4.50      |2.50      |4.50      |2.50      |1.50      |-0.50     |29        |206       |12        |0.10        |-0.0090   |41.30     |0                              
2022-03-30|RM208P2450|3.50      |3.00      |5.00      |2.50      |5.00      |3.00      |1.50      |-0.50     |12        |211       |9         |0.04        |-0.0097   |40.97     |0                              
2022-03-30|RM208P2475|3.50      |3.00      |5.00      |3.00      |4.50      |3.00      |1.00      |-0.50     |25        |244       |9         |0.10        |-0.0106   |40.64     |0                              
2022-03-30|RM208P2500|4.00      |3.00      |6.50      |3.00      |4.50      |3.50      |0.50      |-0.50     |49        |209       |12        |0.23        |-0.0117   |40.32     |0                              
2022-03-30|RM208P2550|5.00      |4.50      |8.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |25        |184       |12        |0.16        |-0.0138   |39.67     |0                              
2022-03-30|RM208P2600|5.50      |5.50      |6.00      |5.00      |6.00      |5.00      |0.50      |-0.50     |14        |180       |6         |0.08        |-0.0161   |39.03     |0                              
2022-03-30|RM208P2650|6.50      |5.50      |9.50      |5.50      |9.50      |6.00      |3.00      |-0.50     |39        |163       |9         |0.30        |-0.0189   |38.39     |0                              
2022-03-30|RM208P2700|7.50      |6.50      |12.00     |5.50      |7.50      |7.00      |0.00      |-0.50     |44        |197       |18        |0.37        |-0.0224   |37.76     |0                              
2022-03-30|RM208P2750|9.00      |7.50      |15.00     |7.50      |8.50      |8.00      |-0.50     |-1.00     |58        |204       |13        |0.59        |-0.0259   |37.15     |0                              
2022-03-30|RM208P2800|10.50     |8.50      |15.00     |8.50      |11.00     |9.50      |0.50      |-1.00     |38        |201       |12        |0.43        |-0.0302   |36.54     |0                              
2022-03-30|RM208P2850|12.00     |9.50      |16.00     |9.50      |12.50     |11.00     |0.50      |-1.00     |35        |202       |12        |0.44        |-0.0354   |35.94     |0                              
2022-03-30|RM208P2900|14.00     |11.00     |14.00     |11.00     |12.50     |12.50     |-1.50     |-1.50     |25        |198       |10        |0.31        |-0.0409   |35.35     |0                              
2022-03-30|RM208P2950|16.50     |12.50     |21.00     |12.50     |15.00     |15.00     |-1.50     |-1.50     |44        |222       |9         |0.72        |-0.0474   |34.78     |0                              
2022-03-30|RM208P3000|19.50     |17.00     |18.50     |16.00     |18.50     |17.50     |-1.00     |-2.00     |33        |216       |6         |0.57        |-0.0552   |34.22     |0                              
2022-03-30|RM208P3050|22.00     |20.00     |25.00     |18.50     |18.50     |20.00     |-3.50     |-2.00     |50        |263       |6         |1.06        |-0.0634   |33.68     |0                              
2022-03-30|RM208P3100|26.00     |24.50     |26.00     |23.00     |23.00     |23.50     |-3.00     |-2.50     |30        |200       |-12       |0.73        |-0.0734   |33.16     |0                              
2022-03-30|RM208P3150|30.00     |29.00     |30.00     |23.50     |27.50     |27.50     |-2.50     |-2.50     |51        |162       |-9        |1.42        |-0.0848   |32.67     |0                              
2022-03-30|RM208P3200|34.50     |31.50     |34.50     |24.50     |31.00     |32.00     |-3.50     |-2.50     |46        |258       |-5        |1.46        |-0.0968   |32.21     |0                              
2022-03-30|RM208P3250|40.50     |37.00     |43.50     |35.50     |35.50     |37.50     |-5.00     |-3.00     |42        |341       |0         |1.65        |-0.1120   |31.79     |0                              
2022-03-30|RM208P3300|47.00     |48.00     |48.00     |41.00     |41.00     |43.50     |-6.00     |-3.50     |30        |252       |-9        |1.40        |-0.1281   |31.40     |0                              
2022-03-30|RM208P3350|53.50     |58.50     |58.50     |48.00     |48.00     |51.00     |-5.50     |-2.50     |15        |121       |-6        |0.82        |-0.1462   |31.06     |0                              
2022-03-30|RM208P3400|62.50     |68.50     |68.50     |65.00     |65.00     |60.00     |2.50      |-2.50     |15        |207       |6         |1.00        |-0.1670   |30.78     |0                              
2022-03-30|RM208P3450|72.00     |80.50     |80.50     |76.50     |76.50     |69.00     |4.50      |-3.00     |12        |202       |3         |0.95        |-0.1887   |30.54     |0                              
2022-03-30|RM208P3500|82.00     |83.50     |94.00     |70.00     |78.00     |81.00     |-4.00     |-1.00     |251       |246       |61        |19.64       |-0.2142   |30.37     |0                              
2022-03-30|RM208P3550|95.00     |97.50     |97.50     |83.00     |89.50     |94.00     |-5.50     |-1.00     |257       |307       |92        |21.83       |-0.2404   |30.26     |0                              
2022-03-30|RM208P3600|107.50    |114.50    |124.00    |97.00     |104.50    |109.50    |-3.00     |2.00      |424       |304       |112       |45.12       |-0.2692   |30.20     |0                              
2022-03-30|RM208P3650|123.50    |132.50    |142.50    |115.00    |119.50    |126.00    |-4.00     |2.50      |56        |293       |-13       |7.15        |-0.2991   |30.20     |0                              
2022-03-30|RM208P3700|140.00    |138.00    |164.50    |129.00    |129.00    |145.00    |-11.00    |5.00      |94        |335       |20        |13.67       |-0.3301   |30.24     |0                              
2022-03-30|RM208P3750|158.00    |171.50    |188.50    |155.00    |155.00    |166.00    |-3.00     |8.00      |43        |163       |-10       |7.38        |-0.3621   |30.33     |0                              
2022-03-30|RM208P3800|179.00    |194.50    |208.00    |177.50    |177.50    |188.50    |-1.50     |9.50      |58        |154       |-30       |10.75       |-0.3942   |30.46     |0                              
2022-03-30|RM208P3850|200.50    |226.00    |230.00    |202.00    |202.00    |214.00    |1.50      |13.50     |78        |151       |-25       |16.98       |-0.4266   |30.62     |0                              
2022-03-30|RM208P3900|224.50    |247.00    |255.50    |226.00    |226.00    |240.00    |1.50      |15.50     |18        |131       |-13       |4.28        |-0.4587   |30.81     |0                              
2022-03-30|RM208P3950|250.50    |280.00    |280.00    |251.00    |251.00    |269.00    |0.50      |18.50     |16        |120       |7         |4.16        |-0.4900   |31.02     |0                              
2022-03-30|RM208P4000|277.00    |311.50    |315.50    |311.50    |315.50    |299.50    |38.50     |22.50     |20        |81        |0         |6.27        |-0.5207   |31.24     |0                              
2022-03-30|RM208P4050|306.50    |313.50    |315.00    |295.50    |310.00    |330.50    |3.50      |24.00     |46        |97        |0         |14.52       |-0.5506   |31.48     |0                              
2022-03-30|RM208P4100|337.50    |345.00    |349.50    |345.00    |348.00    |364.50    |10.50     |27.00     |88        |108       |62        |30.70       |-0.5787   |31.72     |0                              
2022-03-30|RM208P4150|368.50    |379.00    |383.00    |364.00    |364.00    |399.00    |-4.50     |30.50     |110       |72        |50        |41.74       |-0.6064   |31.98     |0                              
2022-03-30|RM208P4200|402.50    |414.50    |419.50    |414.50    |418.00    |434.50    |15.50     |32.00     |40        |78        |30        |16.71       |-0.6324   |32.24     |0                              
2022-03-30|RM208P4250|438.00    |0.00      |0.00      |0.00      |0.00      |472.50    |34.50     |34.50     |0         |91        |0         |0.00        |-0.6567   |32.50     |0                              
2022-03-30|RM208P4300|473.50    |0.00      |0.00      |0.00      |0.00      |510.00    |36.50     |36.50     |0         |17        |0         |0.00        |-0.6805   |32.77     |0                              
2022-03-30|RM208P4350|510.50    |0.00      |0.00      |0.00      |0.00      |549.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7027   |33.04     |0                              
2022-03-30|RM208P4400|549.50    |0.00      |0.00      |0.00      |0.00      |590.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7228   |33.31     |0                              
2022-03-30|RM208P4450|589.00    |0.00      |0.00      |0.00      |0.00      |630.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7425   |33.58     |0                              
2022-03-30|RM209C2375|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.9891    |40.24     |0                              
2022-03-30|RM209C2400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.9868    |39.99     |0                              
2022-03-30|RM209C2425|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.9847    |39.73     |0                              
2022-03-30|RM209C2450|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.9826    |39.48     |0                              
2022-03-30|RM209C2475|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-107.50   |-107.50   |0         |10        |0         |0.00        |0.9804    |39.23     |0                              
2022-03-30|RM209C2500|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-107.50   |-107.50   |0         |39        |0         |0.00        |0.9783    |38.98     |0                              
2022-03-30|RM209C2550|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-107.50   |-107.50   |0         |20        |0         |0.00        |0.9730    |38.49     |0                              
2022-03-30|RM209C2600|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-108.00   |-108.00   |0         |70        |0         |0.00        |0.9671    |38.00     |0                              
2022-03-30|RM209C2650|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-108.00   |-108.00   |0         |26        |0         |0.00        |0.9613    |37.52     |0                              
2022-03-30|RM209C2700|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-107.50   |-107.50   |0         |63        |0         |0.00        |0.9542    |37.05     |0                              
2022-03-30|RM209C2750|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-107.50   |-107.50   |0         |79        |0         |0.00        |0.9463    |36.58     |0                              
2022-03-30|RM209C2800|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-107.50   |-107.50   |0         |107       |0         |0.00        |0.9382    |36.12     |0                              
2022-03-30|RM209C2850|1,070.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-107.00   |-107.00   |0         |94        |0         |0.00        |0.9289    |35.67     |0                              
2022-03-30|RM209C2900|1,024.50  |0.00      |0.00      |0.00      |0.00      |918.00    |-106.50   |-106.50   |0         |89        |0         |0.00        |0.9182    |35.23     |0                              
2022-03-30|RM209C2950|979.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-106.50   |-106.50   |0         |70        |0         |0.00        |0.9073    |34.79     |0                              
2022-03-30|RM209C3000|933.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-105.00   |-105.00   |0         |39        |0         |0.00        |0.8949    |34.36     |0                              
2022-03-30|RM209C3050|888.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-104.50   |-104.50   |0         |57        |0         |0.00        |0.8810    |33.94     |0                              
2022-03-30|RM209C3100|844.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-104.00   |-104.00   |0         |63        |0         |0.00        |0.8668    |33.53     |0                              
2022-03-30|RM209C3150|801.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-103.00   |-103.00   |0         |73        |0         |0.00        |0.8505    |33.14     |0                              
2022-03-30|RM209C3200|758.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-101.00   |-101.00   |0         |60        |0         |0.00        |0.8328    |32.75     |0                              
2022-03-30|RM209C3250|716.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-101.00   |-101.00   |0         |117       |0         |0.00        |0.8148    |32.37     |0                              
2022-03-30|RM209C3300|675.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-98.50    |-98.50    |0         |114       |0         |0.00        |0.7941    |32.01     |0                              
2022-03-30|RM209C3350|635.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-97.00    |-97.00    |0         |100       |0         |0.00        |0.7725    |31.66     |0                              
2022-03-30|RM209C3400|597.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-97.00    |-97.00    |0         |135       |0         |0.00        |0.7503    |31.33     |0                              
2022-03-30|RM209C3450|559.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-94.50    |-94.50    |0         |105       |0         |0.00        |0.7252    |31.01     |0                              
2022-03-30|RM209C3500|525.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-94.50    |-94.50    |0         |268       |0         |0.00        |0.6997    |30.72     |0                              
2022-03-30|RM209C3550|492.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-95.50    |-95.50    |0         |57        |0         |0.00        |0.6731    |30.45     |0                              
2022-03-30|RM209C3600|460.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-94.00    |-94.00    |0         |57        |0         |0.00        |0.6449    |30.21     |0                              
2022-03-30|RM209C3650|431.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-95.50    |-95.50    |0         |21        |0         |0.00        |0.6163    |30.00     |0                              
2022-03-30|RM209C3700|403.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-95.00    |-95.00    |0         |42        |0         |0.00        |0.5868    |29.82     |0                              
2022-03-30|RM209C3750|375.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-93.50    |-93.50    |0         |18        |0         |0.00        |0.5568    |29.69     |0                              
2022-03-30|RM209C3800|350.50    |260.00    |299.00    |260.00    |299.00    |256.50    |-51.50    |-94.00    |4         |16        |1         |1.14        |0.5267    |29.60     |0                              
2022-03-30|RM209C3850|326.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-91.50    |-91.50    |0         |18        |0         |0.00        |0.4970    |29.57     |0                              
2022-03-30|RM209C3900|302.00    |206.50    |296.00    |206.50    |296.00    |214.50    |-6.00     |-87.50    |7         |39        |0         |1.56        |0.4676    |29.61     |0                              
2022-03-30|RM209C3950|282.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-86.00    |-86.00    |0         |44        |0         |0.00        |0.4391    |29.73     |0                              
2022-03-30|RM209C4000|262.00    |171.00    |171.00    |171.00    |171.00    |180.50    |-91.00    |-81.50    |3         |61        |3         |0.51        |0.4124    |29.94     |0                              
2022-03-30|RM209C4050|241.50    |160.00    |198.50    |158.50    |198.50    |166.00    |-43.00    |-75.50    |10        |27        |8         |1.72        |0.3868    |30.27     |0                              
2022-03-30|RM209C4100|224.50    |150.00    |204.00    |143.00    |143.00    |154.50    |-81.50    |-70.00    |20        |101       |4         |3.07        |0.3638    |30.74     |0                              
2022-03-30|RM209C4150|208.00    |141.50    |141.50    |133.00    |138.00    |146.00    |-70.00    |-62.00    |9         |6         |3         |1.24        |0.3439    |31.39     |0                              
2022-03-30|RM209C4200|192.00    |144.50    |144.50    |127.50    |127.50    |139.50    |-64.50    |-52.50    |12        |12        |3         |1.60        |0.3265    |32.26     |0                              
2022-03-30|RM209C4250|177.00    |121.00    |135.50    |117.50    |135.50    |135.50    |-41.50    |-41.50    |15        |22        |15        |1.84        |0.3122    |33.41     |0                              
2022-03-30|RM209C4300|164.00    |134.00    |141.00    |104.00    |105.50    |134.50    |-58.50    |-29.50    |154       |85        |-58       |20.62       |0.3022    |34.91     |0                              
2022-03-30|RM209P2375|7.50      |5.50      |7.50      |4.00      |7.50      |6.00      |0.00      |-1.50     |73        |250       |-2        |0.47        |-0.0172   |40.24     |0                              
2022-03-30|RM209P2400|8.00      |6.50      |8.50      |6.50      |8.50      |6.50      |0.50      |-1.50     |9         |508       |3         |0.07        |-0.0188   |39.99     |0                              
2022-03-30|RM209P2425|8.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |3         |202       |0         |0.02        |-0.0205   |39.73     |0                              
2022-03-30|RM209P2450|9.00      |8.50      |8.50      |8.50      |8.50      |8.00      |-0.50     |-1.00     |3         |260       |0         |0.03        |-0.0221   |39.48     |0                              
2022-03-30|RM209P2475|10.00     |8.50      |9.00      |8.50      |9.00      |8.50      |-1.00     |-1.50     |6         |166       |0         |0.05        |-0.0238   |39.23     |0                              
2022-03-30|RM209P2500|10.50     |16.00     |16.50     |10.00     |15.00     |9.00      |4.50      |-1.50     |186       |793       |80        |2.18        |-0.0255   |38.98     |0                              
2022-03-30|RM209P2550|12.50     |11.00     |12.50     |11.00     |12.50     |11.00     |0.00      |-1.50     |9         |279       |6         |0.11        |-0.0299   |38.49     |0                              
2022-03-30|RM209P2600|14.50     |12.50     |14.50     |11.00     |14.50     |13.00     |0.00      |-1.50     |24        |239       |12        |0.30        |-0.0349   |38.00     |0                              
2022-03-30|RM209P2650|16.00     |15.00     |17.00     |12.00     |13.00     |15.00     |-3.00     |-1.00     |27        |203       |12        |0.38        |-0.0400   |37.52     |0                              
2022-03-30|RM209P2700|18.50     |38.00     |38.00     |15.50     |19.00     |17.50     |0.50      |-1.00     |46        |428       |20        |0.83        |-0.0462   |37.05     |0                              
2022-03-30|RM209P2750|21.50     |20.50     |21.50     |16.00     |21.00     |20.50     |-0.50     |-1.00     |58        |265       |-4        |1.16        |-0.0533   |36.58     |0                              
2022-03-30|RM209P2800|24.00     |30.00     |30.00     |24.50     |25.00     |23.00     |1.00      |-1.00     |224       |1,907     |84        |5.86        |-0.0607   |36.12     |0                              
2022-03-30|RM209P2850|27.50     |28.00     |28.00     |24.00     |25.00     |27.00     |-2.50     |-0.50     |34        |241       |8         |0.89        |-0.0693   |35.67     |0                              
2022-03-30|RM209P2900|31.50     |35.00     |35.00     |27.50     |28.50     |31.00     |-3.00     |-0.50     |37        |268       |-3        |1.14        |-0.0793   |35.23     |0                              
2022-03-30|RM209P2950|35.50     |39.00     |40.00     |21.00     |21.00     |35.50     |-14.50    |0.00      |64        |241       |23        |2.30        |-0.0895   |34.79     |0                              
2022-03-30|RM209P3000|39.50     |54.00     |55.00     |32.50     |40.00     |40.50     |0.50      |1.00      |170       |713       |102       |6.95        |-0.1013   |34.36     |0                              
2022-03-30|RM209P3050|45.00     |47.00     |50.00     |40.00     |43.00     |46.50     |-2.00     |1.50      |145       |186       |47        |6.62        |-0.1146   |33.94     |0                              
2022-03-30|RM209P3100|51.00     |56.00     |56.00     |40.50     |49.50     |53.00     |-1.50     |2.00      |202       |191       |21        |9.43        |-0.1283   |33.53     |0                              
2022-03-30|RM209P3150|56.50     |64.50     |64.50     |49.50     |53.50     |60.50     |-3.00     |4.00      |39        |123       |18        |2.21        |-0.1440   |33.14     |0                              
2022-03-30|RM209P3200|63.50     |67.50     |74.50     |58.50     |58.50     |68.50     |-5.00     |5.00      |28        |314       |19        |1.89        |-0.1611   |32.75     |0                              
2022-03-30|RM209P3250|71.50     |76.50     |85.00     |76.50     |83.50     |77.00     |12.00     |5.50      |12        |107       |12        |0.99        |-0.1787   |32.37     |0                              
2022-03-30|RM209P3300|80.00     |99.00     |100.00    |81.00     |81.00     |88.00     |1.00      |8.00      |62        |153       |25        |5.90        |-0.1989   |32.01     |0                              
2022-03-30|RM209P3350|89.50     |104.00    |113.50    |83.50     |95.50     |99.00     |6.00      |9.50      |69        |139       |42        |7.12        |-0.2202   |31.66     |0                              
2022-03-30|RM209P3400|101.00    |118.00    |122.50    |95.00     |102.00    |110.50    |1.00      |9.50      |139       |297       |104       |14.23       |-0.2421   |31.33     |0                              
2022-03-30|RM209P3450|113.50    |139.00    |139.50    |109.50    |109.50    |125.00    |-4.00     |11.50     |9         |125       |9         |1.16        |-0.2668   |31.01     |0                              
2022-03-30|RM209P3500|128.50    |145.00    |158.50    |145.00    |158.50    |140.00    |30.00     |11.50     |6         |226       |6         |0.91        |-0.2920   |30.72     |0                              
2022-03-30|RM209P3550|145.50    |185.00    |185.00    |185.00    |185.00    |156.00    |39.50     |10.50     |6         |73        |0         |1.11        |-0.3184   |30.45     |0                              
2022-03-30|RM209P3600|163.00    |0.00      |0.00      |0.00      |0.00      |175.00    |12.00     |12.00     |0         |173       |0         |0.00        |-0.3463   |30.21     |0                              
2022-03-30|RM209P3650|183.50    |230.00    |230.00    |220.00    |220.00    |193.50    |36.50     |10.00     |4         |37        |3         |0.91        |-0.3748   |30.00     |0                              
2022-03-30|RM209P3700|205.00    |248.00    |248.00    |248.00    |248.00    |216.00    |43.00     |11.00     |1         |30        |-1        |0.25        |-0.4042   |29.82     |0                              
2022-03-30|RM209P3750|226.00    |240.50    |240.50    |219.00    |219.00    |239.00    |-7.00     |13.00     |5         |46        |1         |1.16        |-0.4341   |29.69     |0                              
2022-03-30|RM209P3800|251.50    |0.00      |0.00      |0.00      |0.00      |263.50    |12.00     |12.00     |0         |17        |0         |0.00        |-0.4642   |29.60     |0                              
2022-03-30|RM209P3850|277.00    |0.00      |0.00      |0.00      |0.00      |291.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.4939   |29.57     |0                              
2022-03-30|RM209P3900|302.00    |0.00      |0.00      |0.00      |0.00      |320.50    |18.50     |18.50     |0         |7         |0         |0.00        |-0.5235   |29.61     |0                              
2022-03-30|RM209P3950|331.50    |0.00      |0.00      |0.00      |0.00      |351.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.5520   |29.73     |0                              
2022-03-30|RM209P4000|361.00    |0.00      |0.00      |0.00      |0.00      |385.50    |24.50     |24.50     |0         |1         |0         |0.00        |-0.5788   |29.94     |0                              
2022-03-30|RM209P4050|390.50    |0.00      |0.00      |0.00      |0.00      |421.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6046   |30.27     |0                              
2022-03-30|RM209P4100|423.00    |500.00    |500.00    |500.00    |500.00    |459.00    |77.00     |36.00     |1         |1         |0         |0.50        |-0.6279   |30.74     |0                              
2022-03-30|RM209P4150|456.00    |0.00      |0.00      |0.00      |0.00      |500.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6480   |31.39     |0                              
2022-03-30|RM209P4200|489.00    |0.00      |0.00      |0.00      |0.00      |543.00    |54.00     |54.00     |0         |2         |0         |0.00        |-0.6656   |32.26     |0                              
2022-03-30|RM209P4250|524.00    |0.00      |0.00      |0.00      |0.00      |588.50    |64.50     |64.50     |0         |1         |0         |0.00        |-0.6801   |33.41     |0                              
2022-03-30|RM209P4300|560.50    |0.00      |0.00      |0.00      |0.00      |637.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.6903   |34.91     |0                              
2022-03-30|RM211C2350|1,013.50  |0.00      |0.00      |0.00      |0.00      |890.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9375    |31.21     |0                              
2022-03-30|RM211C2375|990.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9309    |31.12     |0                              
2022-03-30|RM211C2400|968.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9240    |31.04     |0                              
2022-03-30|RM211C2425|945.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9171    |30.96     |0                              
2022-03-30|RM211C2450|923.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-122.50   |-122.50   |0         |3         |0         |0.00        |0.9102    |30.89     |0                              
2022-03-30|RM211C2475|901.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9032    |30.82     |0                              
2022-03-30|RM211C2500|878.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-121.00   |-121.00   |0         |3         |0         |0.00        |0.8946    |30.76     |0                              
2022-03-30|RM211C2550|836.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.8776    |30.64     |0                              
2022-03-30|RM211C2600|793.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-119.00   |-119.00   |0         |12        |0         |0.00        |0.8600    |30.55     |0                              
2022-03-30|RM211C2650|752.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-117.00   |-117.00   |0         |12        |0         |0.00        |0.8395    |30.47     |0                              
2022-03-30|RM211C2700|712.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-117.00   |-117.00   |0         |12        |0         |0.00        |0.8191    |30.40     |0                              
2022-03-30|RM211C2750|673.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-113.50   |-113.50   |0         |3         |0         |0.00        |0.7963    |30.36     |0                              
2022-03-30|RM211C2800|635.00    |508.00    |508.00    |508.00    |508.00    |523.50    |-127.00   |-111.50   |3         |9         |0         |1.52        |0.7728    |30.32     |0                              
2022-03-30|RM211C2850|598.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-109.00   |-109.00   |0         |12        |0         |0.00        |0.7487    |30.31     |0                              
2022-03-30|RM211C2900|562.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-105.00   |-105.00   |0         |39        |0         |0.00        |0.7227    |30.31     |0                              
2022-03-30|RM211C2950|528.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-103.00   |-103.00   |0         |30        |0         |0.00        |0.6968    |30.33     |0                              
2022-03-30|RM211C3000|496.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-99.00    |-99.00    |0         |27        |0         |0.00        |0.6699    |30.36     |0                              
2022-03-30|RM211C3050|463.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-94.00    |-94.00    |0         |24        |0         |0.00        |0.6426    |30.40     |0                              
2022-03-30|RM211C3100|434.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-91.50    |-91.50    |0         |26        |0         |0.00        |0.6154    |30.46     |0                              
2022-03-30|RM211C3150|405.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-86.50    |-86.50    |0         |34        |0         |0.00        |0.5878    |30.53     |0                              
2022-03-30|RM211C3200|376.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-81.50    |-81.50    |0         |46        |0         |0.00        |0.5605    |30.61     |0                              
2022-03-30|RM211C3250|351.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-78.00    |-78.00    |0         |67        |0         |0.00        |0.5334    |30.70     |0                              
2022-03-30|RM211C3300|326.50    |235.00    |235.00    |235.00    |235.00    |253.50    |-91.50    |-73.00    |3         |56        |3         |0.71        |0.5070    |30.80     |0                              
2022-03-30|RM211C3350|302.00    |217.00    |217.00    |217.00    |217.00    |234.50    |-85.00    |-67.50    |3         |49        |3         |0.65        |0.4810    |30.91     |0                              
2022-03-30|RM211C3400|281.50    |202.00    |202.00    |202.00    |202.00    |217.00    |-79.50    |-64.50    |3         |21        |0         |0.61        |0.4553    |31.04     |0                              
2022-03-30|RM211C3450|261.00    |187.00    |187.00    |187.00    |187.00    |201.50    |-74.00    |-59.50    |3         |33        |3         |0.56        |0.4313    |31.17     |0                              
2022-03-30|RM211C3500|240.50    |173.50    |173.50    |173.50    |173.50    |186.00    |-67.00    |-54.50    |6         |9         |0         |1.04        |0.4076    |31.31     |0                              
2022-03-30|RM211C3550|223.50    |161.00    |161.00    |159.50    |159.50    |171.50    |-64.00    |-52.00    |6         |6         |0         |0.96        |0.3842    |31.45     |0                              
2022-03-30|RM211C3600|208.00    |150.00    |150.00    |150.00    |150.00    |159.50    |-58.00    |-48.50    |9         |9         |3         |1.35        |0.3630    |31.60     |0                              
2022-03-30|RM211C3650|192.50    |142.50    |142.50    |139.50    |139.50    |147.50    |-53.00    |-45.00    |9         |12        |6         |1.26        |0.3424    |31.76     |0                              
2022-03-30|RM211C3700|179.00    |130.50    |130.50    |128.00    |128.00    |136.00    |-51.00    |-43.00    |9         |9         |6         |1.17        |0.3221    |31.93     |0                              
2022-03-30|RM211C3750|168.00    |119.50    |125.00    |119.00    |125.00    |126.50    |-43.00    |-41.50    |12        |18        |0         |1.45        |0.3029    |32.10     |0                              
2022-03-30|RM211P2350|21.50     |28.00     |28.00     |21.50     |23.50     |23.00     |2.00      |1.50      |24        |149       |-9        |0.59        |-0.0620   |31.21     |0                              
2022-03-30|RM211P2375|23.50     |31.00     |31.00     |25.50     |25.50     |25.50     |2.00      |2.00      |27        |128       |-12       |0.74        |-0.0677   |31.12     |0                              
2022-03-30|RM211P2400|25.50     |34.50     |34.50     |27.50     |27.50     |28.50     |2.00      |3.00      |21        |128       |-3        |0.64        |-0.0738   |31.04     |0                              
2022-03-30|RM211P2425|28.50     |37.00     |37.00     |30.00     |30.00     |31.00     |1.50      |2.50      |24        |107       |-12       |0.79        |-0.0800   |30.96     |0                              
2022-03-30|RM211P2450|31.00     |40.50     |40.50     |32.50     |32.50     |33.50     |1.50      |2.50      |33        |106       |-9        |1.19        |-0.0862   |30.89     |0                              
2022-03-30|RM211P2475|34.00     |44.50     |44.50     |35.50     |35.50     |37.00     |1.50      |3.00      |24        |97        |0         |0.93        |-0.0926   |30.82     |0                              
2022-03-30|RM211P2500|36.50     |48.50     |48.50     |38.00     |38.00     |40.50     |1.50      |4.00      |24        |91        |0         |1.01        |-0.1004   |30.76     |0                              
2022-03-30|RM211P2550|43.50     |55.00     |55.00     |44.50     |44.50     |48.00     |1.00      |4.50      |30        |90        |-6        |1.49        |-0.1163   |30.64     |0                              
2022-03-30|RM211P2600|51.00     |65.50     |65.50     |54.50     |58.00     |56.50     |7.00      |5.50      |18        |81        |3         |1.07        |-0.1328   |30.55     |0                              
2022-03-30|RM211P2650|59.00     |77.00     |77.00     |64.50     |65.00     |67.00     |6.00      |8.00      |21        |77        |-3        |1.45        |-0.1522   |30.47     |0                              
2022-03-30|RM211P2700|69.00     |89.50     |89.50     |73.50     |73.50     |77.00     |4.50      |8.00      |36        |63        |-3        |2.84        |-0.1717   |30.40     |0                              
2022-03-30|RM211P2750|79.00     |101.00    |101.00    |89.00     |89.00     |90.50     |10.00     |11.50     |15        |39        |0         |1.41        |-0.1936   |30.36     |0                              
2022-03-30|RM211P2800|91.00     |116.00    |116.00    |94.50     |94.50     |104.00    |3.50      |13.00     |15        |44        |0         |1.60        |-0.2164   |30.32     |0                              
2022-03-30|RM211P2850|104.00    |132.50    |132.50    |121.50    |121.50    |119.50    |17.50     |15.50     |12        |36        |3         |1.52        |-0.2399   |30.31     |0                              
2022-03-30|RM211P2900|117.00    |150.00    |150.00    |122.50    |122.50    |136.50    |5.50      |19.50     |9         |21        |6         |1.23        |-0.2653   |30.31     |0                              
2022-03-30|RM211P2950|133.00    |162.50    |162.50    |138.50    |138.50    |154.00    |5.50      |21.00     |18        |38        |12        |2.75        |-0.2908   |30.33     |0                              
2022-03-30|RM211P3000|149.50    |182.50    |182.50    |182.50    |182.50    |175.00    |33.00     |25.50     |9         |27        |3         |1.62        |-0.3173   |30.36     |0                              
2022-03-30|RM211P3050|166.00    |202.00    |205.00    |202.00    |205.00    |196.50    |39.00     |30.50     |6         |12        |0         |1.22        |-0.3442   |30.40     |0                              
2022-03-30|RM211P3100|186.50    |183.50    |230.50    |183.50    |230.50    |219.00    |44.00     |32.50     |9         |33        |0         |1.93        |-0.3713   |30.46     |0                              
2022-03-30|RM211P3150|206.50    |0.00      |0.00      |0.00      |0.00      |244.50    |38.00     |38.00     |0         |17        |0         |0.00        |-0.3986   |30.53     |0                              
2022-03-30|RM211P3200|227.50    |0.00      |0.00      |0.00      |0.00      |270.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.4259   |30.61     |0                              
2022-03-30|RM211P3250|252.00    |0.00      |0.00      |0.00      |0.00      |298.00    |46.00     |46.00     |0         |5         |0         |0.00        |-0.4530   |30.70     |0                              
2022-03-30|RM211P3300|276.50    |0.00      |0.00      |0.00      |0.00      |327.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.4793   |30.80     |0                              
2022-03-30|RM211P3350|301.00    |0.00      |0.00      |0.00      |0.00      |357.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.5055   |30.91     |0                              
2022-03-30|RM211P3400|329.50    |0.00      |0.00      |0.00      |0.00      |389.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.5313   |31.04     |0                              
2022-03-30|RM211P3450|358.50    |0.00      |0.00      |0.00      |0.00      |423.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.5555   |31.17     |0                              
2022-03-30|RM211P3500|387.50    |0.00      |0.00      |0.00      |0.00      |457.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.5795   |31.31     |0                              
2022-03-30|RM211P3550|420.00    |0.00      |0.00      |0.00      |0.00      |492.00    |72.00     |72.00     |0         |0         |0         |0.00        |-0.6033   |31.45     |0                              
2022-03-30|RM211P3600|453.50    |0.00      |0.00      |0.00      |0.00      |529.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.6248   |31.60     |0                              
2022-03-30|RM211P3650|487.00    |0.00      |0.00      |0.00      |0.00      |567.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.6457   |31.76     |0                              
2022-03-30|RM211P3700|523.00    |0.00      |0.00      |0.00      |0.00      |604.50    |81.50     |81.50     |0         |0         |0         |0.00        |-0.6665   |31.93     |0                              
2022-03-30|RM211P3750|562.00    |0.00      |0.00      |0.00      |0.00      |644.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.6862   |32.10     |0                              
2022-03-30|RM301C2325|739.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.8451    |30.67     |0                              
2022-03-30|RM301C2350|719.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8350    |30.61     |0                              
2022-03-30|RM301C2375|699.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8250    |30.55     |0                              
2022-03-30|RM301C2400|679.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-81.00    |-81.00    |0         |15        |0         |0.00        |0.8149    |30.49     |0                              
2022-03-30|RM301C2425|659.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8034    |30.43     |0                              
2022-03-30|RM301C2450|640.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.7919    |30.37     |0                              
2022-03-30|RM301C2475|621.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.7804    |30.32     |0                              
2022-03-30|RM301C2500|603.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.7689    |30.27     |0                              
2022-03-30|RM301C2550|566.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |0.7448    |30.17     |0                              
2022-03-30|RM301C2600|530.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.7193    |30.08     |0                              
2022-03-30|RM301C2650|497.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.6939    |30.01     |0                              
2022-03-30|RM301C2700|463.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-64.50    |-64.50    |0         |18        |0         |0.00        |0.6671    |29.95     |0                              
2022-03-30|RM301C2750|431.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-61.50    |-61.50    |0         |27        |0         |0.00        |0.6401    |29.90     |0                              
2022-03-30|RM301C2800|402.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-59.00    |-59.00    |0         |32        |0         |0.00        |0.6130    |29.88     |0                              
2022-03-30|RM301C2850|372.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-53.50    |-53.50    |0         |36        |0         |0.00        |0.5855    |29.88     |0                              
2022-03-30|RM301C2900|345.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-50.00    |-50.00    |0         |19        |0         |0.00        |0.5582    |29.90     |0                              
2022-03-30|RM301C2950|319.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-46.00    |-46.00    |0         |39        |0         |0.00        |0.5312    |29.95     |0                              
2022-03-30|RM301C3000|293.50    |242.00    |242.00    |242.00    |242.00    |253.50    |-51.50    |-40.00    |3         |37        |-3        |0.73        |0.5048    |30.01     |0                              
2022-03-30|RM301C3050|271.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-37.00    |-37.00    |0         |35        |0         |0.00        |0.4787    |30.10     |0                              
2022-03-30|RM301C3100|250.00    |202.50    |208.00    |202.50    |208.00    |216.50    |-42.00    |-33.50    |2         |68        |0         |0.41        |0.4533    |30.21     |0                              
2022-03-30|RM301C3150|230.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-29.00    |-29.00    |0         |55        |0         |0.00        |0.4293    |30.33     |0                              
2022-03-30|RM301C3200|213.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-27.00    |-27.00    |0         |21        |0         |0.00        |0.4057    |30.46     |0                              
2022-03-30|RM301C3250|197.00    |162.00    |162.00    |162.00    |162.00    |171.50    |-35.00    |-25.50    |6         |48        |-3        |1.00        |0.3825    |30.60     |0                              
2022-03-30|RM301C3300|182.00    |151.00    |151.00    |151.00    |151.00    |160.00    |-31.00    |-22.00    |3         |3         |3         |0.45        |0.3617    |30.75     |0                              
2022-03-30|RM301C3350|168.00    |139.50    |139.50    |139.50    |139.50    |148.00    |-28.50    |-20.00    |3         |10        |3         |0.42        |0.3412    |30.90     |0                              
2022-03-30|RM301C3400|156.50    |131.50    |131.50    |129.00    |129.00    |136.50    |-27.50    |-20.00    |9         |13        |-3        |1.19        |0.3210    |31.05     |0                              
2022-03-30|RM301P2325|62.50     |68.50     |68.50     |60.00     |60.00     |64.00     |-2.50     |1.50      |38        |100       |-3        |2.39        |-0.1452   |30.67     |0                              
2022-03-30|RM301P2350|67.00     |74.50     |74.50     |67.00     |67.00     |69.00     |0.00      |2.00      |24        |116       |18        |1.73        |-0.1546   |30.61     |0                              
2022-03-30|RM301P2375|72.00     |81.00     |81.00     |73.00     |75.00     |74.00     |3.00      |2.00      |36        |131       |6         |2.78        |-0.1640   |30.55     |0                              
2022-03-30|RM301P2400|76.50     |88.00     |88.00     |79.50     |79.50     |80.00     |3.00      |3.50      |30        |144       |18        |2.52        |-0.1737   |30.49     |0                              
2022-03-30|RM301P2425|81.00     |95.00     |95.00     |86.00     |86.00     |86.50     |5.00      |5.50      |28        |106       |17        |2.53        |-0.1846   |30.43     |0                              
2022-03-30|RM301P2450|87.00     |100.00    |100.00    |91.50     |93.50     |93.00     |6.50      |6.00      |21        |93        |15        |2.01        |-0.1955   |30.37     |0                              
2022-03-30|RM301P2475|93.00     |105.50    |106.00    |99.50     |99.50     |99.50     |6.50      |6.50      |32        |108       |13        |3.31        |-0.2065   |30.32     |0                              
2022-03-30|RM301P2500|99.00     |113.50    |113.50    |95.00     |95.00     |106.00    |-4.00     |7.00      |30        |61        |13        |3.06        |-0.2176   |30.27     |0                              
2022-03-30|RM301P2550|111.50    |130.00    |130.00    |120.00    |120.00    |121.50    |8.50      |10.00     |9         |128       |6         |1.14        |-0.2410   |30.17     |0                              
2022-03-30|RM301P2600|125.00    |147.50    |148.00    |137.00    |137.00    |138.00    |12.00     |13.00     |15        |144       |3         |2.18        |-0.2656   |30.08     |0                              
2022-03-30|RM301P2650|141.00    |159.00    |159.00    |159.00    |159.00    |154.50    |18.00     |13.50     |6         |24        |3         |0.95        |-0.2906   |30.01     |0                              
2022-03-30|RM301P2700|156.50    |0.00      |0.00      |0.00      |0.00      |175.50    |19.00     |19.00     |0         |24        |0         |0.00        |-0.3168   |29.95     |0                              
2022-03-30|RM301P2750|174.00    |0.00      |0.00      |0.00      |0.00      |196.00    |22.00     |22.00     |0         |26        |0         |0.00        |-0.3434   |29.90     |0                              
2022-03-30|RM301P2800|193.50    |0.00      |0.00      |0.00      |0.00      |218.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.3703   |29.88     |0                              
2022-03-30|RM301P2850|212.50    |0.00      |0.00      |0.00      |0.00      |243.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.3975   |29.88     |0                              
2022-03-30|RM301P2900|235.00    |0.00      |0.00      |0.00      |0.00      |268.00    |33.00     |33.00     |0         |10        |0         |0.00        |-0.4248   |29.90     |0                              
2022-03-30|RM301P2950|258.00    |0.00      |0.00      |0.00      |0.00      |295.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.4518   |29.95     |0                              
2022-03-30|RM301P3000|281.50    |0.00      |0.00      |0.00      |0.00      |325.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.4782   |30.01     |0                              
2022-03-30|RM301P3050|308.50    |0.00      |0.00      |0.00      |0.00      |355.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5045   |30.10     |0                              
2022-03-30|RM301P3100|336.50    |0.00      |0.00      |0.00      |0.00      |386.50    |50.00     |50.00     |0         |11        |0         |0.00        |-0.5301   |30.21     |0                              
2022-03-30|RM301P3150|365.50    |0.00      |0.00      |0.00      |0.00      |420.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.5543   |30.33     |0                              
2022-03-30|RM301P3200|397.50    |0.00      |0.00      |0.00      |0.00      |454.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.5783   |30.46     |0                              
2022-03-30|RM301P3250|431.00    |0.00      |0.00      |0.00      |0.00      |489.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.6021   |30.60     |0                              
2022-03-30|RM301P3300|465.00    |0.00      |0.00      |0.00      |0.00      |526.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.6232   |30.75     |0                              
2022-03-30|RM301P3350|500.50    |0.00      |0.00      |0.00      |0.00      |564.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6443   |30.90     |0                              
2022-03-30|RM301P3400|538.00    |0.00      |0.00      |0.00      |0.00      |602.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6652   |31.05     |0                              
2022-03-30|RM303C2700|455.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6410    |29.48     |0                              
2022-03-30|RM303C2750|424.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.6163    |29.12     |0                              
2022-03-30|RM303C2800|393.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.5905    |28.76     |0                              
2022-03-30|RM303C2850|363.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.5644    |28.41     |0                              
2022-03-30|RM303C2900|335.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-47.50    |-47.50    |0         |13        |0         |0.00        |0.5377    |28.05     |0                              
2022-03-30|RM303C2950|308.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.5108    |27.70     |0                              
2022-03-30|RM303C3000|282.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.4835    |27.34     |0                              
2022-03-30|RM303C3050|262.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.4573    |27.33     |0                              
2022-03-30|RM303C3100|242.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.4325    |27.33     |0                              
2022-03-30|RM303C3150|223.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.4079    |27.33     |0                              
2022-03-30|RM303C3200|206.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.3834    |27.33     |0                              
2022-03-30|RM303C3250|190.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.3611    |27.33     |0                              
2022-03-30|RM303C3300|174.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-29.00    |-29.00    |0         |17        |0         |0.00        |0.3390    |27.33     |0                              
2022-03-30|RM303C3350|161.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-29.00    |-29.00    |0         |13        |0         |0.00        |0.3169    |27.33     |0                              
2022-03-30|RM303P2700|183.00    |0.00      |0.00      |0.00      |0.00      |209.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.3390   |29.48     |0                              
2022-03-30|RM303P2750|201.00    |0.00      |0.00      |0.00      |0.00      |227.50    |26.50     |26.50     |0         |18        |0         |0.00        |-0.3635   |29.12     |0                              
2022-03-30|RM303P2800|218.50    |0.00      |0.00      |0.00      |0.00      |249.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.3889   |28.76     |0                              
2022-03-30|RM303P2850|238.00    |291.00    |291.00    |291.00    |291.00    |270.50    |53.00     |32.50     |3         |6         |0         |0.87        |-0.4149   |28.41     |0                              
2022-03-30|RM303P2900|259.50    |0.00      |0.00      |0.00      |0.00      |292.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4417   |28.05     |0                              
2022-03-30|RM303P2950|280.50    |0.00      |0.00      |0.00      |0.00      |317.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.4684   |27.70     |0                              
2022-03-30|RM303P3000|303.50    |0.00      |0.00      |0.00      |0.00      |342.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.4960   |27.34     |0                              
2022-03-30|RM303P3050|332.50    |0.00      |0.00      |0.00      |0.00      |371.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.5226   |27.33     |0                              
2022-03-30|RM303P3100|361.00    |0.00      |0.00      |0.00      |0.00      |404.00    |43.00     |43.00     |0         |6         |0         |0.00        |-0.5476   |27.33     |0                              
2022-03-30|RM303P3150|391.50    |0.00      |0.00      |0.00      |0.00      |437.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.5727   |27.33     |0                              
2022-03-30|RM303P3200|424.00    |0.00      |0.00      |0.00      |0.00      |469.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.5979   |27.33     |0                              
2022-03-30|RM303P3250|456.50    |0.00      |0.00      |0.00      |0.00      |505.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.6208   |27.33     |0                              
2022-03-30|RM303P3300|490.00    |0.00      |0.00      |0.00      |0.00      |541.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.6436   |27.33     |0                              
2022-03-30|RM303P3350|526.00    |0.00      |0.00      |0.00      |0.00      |578.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.6666   |27.33     |0                              
2022-03-30|SR205C5200|636.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |1.0000    |23.88     |0                              
2022-03-30|SR205C5300|536.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-31.00    |-31.00    |0         |309       |0         |0.00        |0.9986    |21.89     |0                              
2022-03-30|SR205C5400|436.00    |397.00    |427.00    |390.00    |422.50    |405.00    |-13.50    |-31.00    |187       |514       |-22       |77.15       |0.9942    |19.75     |0                              
2022-03-30|SR205C5500|336.50    |291.00    |327.00    |288.50    |326.00    |306.00    |-10.50    |-30.50    |1,101     |611       |-38       |344.05      |0.9827    |17.43     |0                              
2022-03-30|SR205C5600|237.50    |198.50    |227.50    |189.00    |227.50    |207.50    |-10.00    |-30.00    |411       |674       |-19       |87.33       |0.9504    |14.87     |0                              
2022-03-30|SR205C5700|142.00    |105.00    |131.00    |97.50     |124.00    |113.50    |-18.00    |-28.50    |1,904     |1,306     |-113      |222.54      |0.8471    |12.17     |0                              
2022-03-30|SR205C5800|65.00     |45.50     |53.00     |36.00     |47.00     |41.00     |-18.00    |-24.00    |8,934     |7,741     |2         |395.57      |0.5237    |11.14     |0                              
2022-03-30|SR205C5900|27.00     |26.00     |26.00     |13.00     |15.50     |15.00     |-11.50    |-12.00    |8,760     |23,424    |-574      |139.84      |0.2201    |14.07     |0                              
2022-03-30|SR205C6000|13.50     |5.00      |10.00     |5.00      |6.50      |7.00      |-7.00     |-6.50     |8,700     |34,065    |-51       |61.45       |0.1007    |17.31     |0                              
2022-03-30|SR205C6100|7.50      |3.50      |4.00      |1.50      |2.00      |3.50      |-5.50     |-4.00     |3,993     |8,424     |-1,109    |11.26       |0.0492    |20.13     |0                              
2022-03-30|SR205C6200|4.50      |2.50      |3.00      |1.00      |1.00      |2.00      |-3.50     |-2.50     |3,567     |15,165    |-116      |6.21        |0.0250    |22.59     |0                              
2022-03-30|SR205C6300|3.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |986       |5,244     |-52       |0.91        |0.0131    |24.80     |0                              
2022-03-30|SR205C6400|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |787       |3,992     |-186      |0.44        |0.0071    |26.80     |0                              
2022-03-30|SR205C6500|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |927       |7,205     |-131      |0.48        |0.0039    |28.64     |0                              
2022-03-30|SR205C6600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3,773     |24,333    |-3,172    |1.95        |0.0021    |30.34     |0                              
2022-03-30|SR205C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,486     |11,666    |-1,120    |0.74        |0.0012    |31.93     |0                              
2022-03-30|SR205P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |184       |3,379     |-78       |0.09        |-0.0008   |23.88     |0                              
2022-03-30|SR205P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |231       |4,184     |-100      |0.12        |-0.0022   |21.89     |0                              
2022-03-30|SR205P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |4,407     |-18       |0.01        |-0.0062   |19.75     |0                              
2022-03-30|SR205P5500|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |555       |9,790     |-230      |0.37        |-0.0174   |17.43     |0                              
2022-03-30|SR205P5600|1.50      |1.50      |2.50      |0.50      |1.00      |2.50      |-0.50     |1.00      |2,510     |14,469    |-309      |3.57        |-0.0494   |14.87     |0                              
2022-03-30|SR205P5700|6.00      |9.00      |12.00     |3.00      |3.50      |8.50      |-2.50     |2.50      |6,130     |13,599    |172       |39.19       |-0.1524   |12.17     |0                              
2022-03-30|SR205P5800|29.00     |50.00     |51.00     |23.50     |28.50     |36.00     |-0.50     |7.00      |2,876     |3,493     |242       |103.30      |-0.4756   |11.14     |0                              
2022-03-30|SR205P5900|91.00     |128.00    |130.00    |89.50     |90.00     |110.00    |-1.00     |19.00     |1,238     |3,231     |-154      |127.05      |-0.7794   |14.07     |0                              
2022-03-30|SR205P6000|177.00    |200.00    |216.00    |179.00    |179.00    |202.00    |2.00      |25.00     |409       |784       |-53       |82.01       |-0.8990   |17.31     |0                              
2022-03-30|SR205P6100|271.50    |312.50    |314.50    |275.00    |280.00    |298.50    |8.50      |27.00     |982       |279       |13        |285.23      |-0.9507   |20.13     |0                              
2022-03-30|SR205P6200|368.50    |410.00    |412.50    |374.50    |379.00    |396.50    |10.50     |28.00     |388       |415       |0         |152.63      |-0.9751   |22.59     |0                              
2022-03-30|SR205P6300|466.50    |0.00      |0.00      |0.00      |0.00      |496.00    |29.50     |29.50     |0         |290       |0         |0.00        |-0.9872   |24.80     |0                              
2022-03-30|SR205P6400|565.50    |0.00      |0.00      |0.00      |0.00      |595.50    |30.00     |30.00     |0         |78        |0         |0.00        |-0.9934   |26.80     |0                              
2022-03-30|SR205P6500|665.00    |0.00      |0.00      |0.00      |0.00      |695.00    |30.00     |30.00     |0         |110       |0         |0.00        |-0.9968   |28.64     |0                              
2022-03-30|SR205P6600|764.50    |0.00      |0.00      |0.00      |0.00      |795.00    |30.50     |30.50     |0         |124       |0         |0.00        |-0.9988   |30.34     |0                              
2022-03-30|SR205P6700|864.50    |0.00      |0.00      |0.00      |0.00      |895.00    |30.50     |30.50     |0         |53        |0         |0.00        |-0.9999   |31.93     |0                              
2022-03-30|SR207C5200|677.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-30.00    |-30.00    |0         |20        |0         |0.00        |0.9871    |13.01     |0                              
2022-03-30|SR207C5300|579.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-30.00    |-30.00    |0         |126       |0         |0.00        |0.9701    |12.51     |0                              
2022-03-30|SR207C5400|483.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-29.50    |-29.50    |0         |87        |0         |0.00        |0.9395    |12.10     |0                              
2022-03-30|SR207C5500|391.00    |348.00    |382.00    |348.00    |382.00    |361.50    |-9.00     |-29.50    |76        |139       |-7        |27.91       |0.8890    |11.83     |0                              
2022-03-30|SR207C5600|306.50    |269.50    |294.50    |269.50    |290.00    |278.00    |-16.50    |-28.50    |79        |90        |2         |22.11       |0.8060    |11.82     |0                              
2022-03-30|SR207C5700|233.00    |203.50    |218.00    |199.50    |218.00    |207.00    |-15.00    |-26.00    |95        |179       |-19       |19.79       |0.6930    |12.12     |0                              
2022-03-30|SR207C5800|174.00    |147.50    |161.50    |143.50    |160.50    |151.50    |-13.50    |-22.50    |113       |391       |7         |17.18       |0.5666    |12.71     |0                              
2022-03-30|SR207C5900|129.00    |107.50    |119.00    |105.00    |117.50    |111.00    |-11.50    |-18.00    |319       |420       |89        |36.12       |0.4473    |13.47     |0                              
2022-03-30|SR207C6000|96.00     |60.50     |87.50     |60.00     |85.50     |81.50     |-10.50    |-14.50    |748       |1,461     |85        |61.96       |0.3467    |14.30     |0                              
2022-03-30|SR207C6100|71.50     |60.00     |90.00     |56.50     |63.50     |60.50     |-8.00     |-11.00    |189       |669       |-4        |11.47       |0.2673    |15.13     |0                              
2022-03-30|SR207C6200|54.00     |30.50     |50.00     |30.50     |47.00     |45.00     |-7.00     |-9.00     |1,066     |1,072     |-290      |48.55       |0.2055    |15.95     |0                              
2022-03-30|SR207C6300|41.50     |34.00     |36.00     |32.50     |34.50     |34.00     |-7.00     |-7.50     |515       |1,106     |10        |17.65       |0.1579    |16.74     |0                              
2022-03-30|SR207C6400|32.00     |26.00     |28.00     |24.50     |27.00     |25.50     |-5.00     |-6.50     |1,707     |2,260     |136       |45.06       |0.1213    |17.50     |0                              
2022-03-30|SR207P5200|2.00      |3.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |112       |1,247     |81        |0.30        |-0.0168   |13.01     |0                              
2022-03-30|SR207P5300|4.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |176       |887       |19        |0.68        |-0.0316   |12.51     |0                              
2022-03-30|SR207P5400|8.00      |9.00      |9.00      |6.00      |6.00      |8.00      |-2.00     |0.00      |293       |1,483     |14        |2.22        |-0.0600   |12.10     |0                              
2022-03-30|SR207P5500|15.50     |20.00     |22.00     |14.50     |14.50     |16.00     |-1.00     |0.50      |611       |2,738     |-34       |10.41       |-0.1088   |11.83     |0                              
2022-03-30|SR207P5600|31.00     |39.00     |39.00     |27.50     |28.50     |32.00     |-2.50     |1.00      |572       |1,669     |178       |18.24       |-0.1903   |11.82     |0                              
2022-03-30|SR207P5700|57.00     |70.00     |70.00     |54.00     |54.50     |61.00     |-2.50     |4.00      |187       |531       |63        |11.56       |-0.3024   |12.12     |0                              
2022-03-30|SR207P5800|97.00     |115.50    |115.50    |94.50     |97.00     |105.00    |0.00      |8.00      |323       |322       |-55       |34.62       |-0.4284   |12.71     |0                              
2022-03-30|SR207P5900|152.00    |156.50    |158.50    |149.50    |149.50    |163.50    |-2.50     |11.50     |22        |152       |12        |3.37        |-0.5476   |13.47     |0                              
2022-03-30|SR207P6000|218.00    |241.50    |241.50    |216.50    |218.50    |233.50    |0.50      |15.50     |24        |148       |12        |5.26        |-0.6485   |14.30     |0                              
2022-03-30|SR207P6100|293.50    |310.50    |310.50    |295.00    |295.00    |312.00    |1.50      |18.50     |38        |143       |20        |11.56       |-0.7285   |15.13     |0                              
2022-03-30|SR207P6200|375.50    |408.50    |408.50    |378.00    |379.00    |396.50    |3.50      |21.00     |36        |103       |11        |14.32       |-0.7908   |15.95     |0                              
2022-03-30|SR207P6300|462.50    |494.00    |494.00    |464.50    |466.50    |485.00    |4.00      |22.50     |49        |90        |-17       |23.23       |-0.8392   |16.74     |0                              
2022-03-30|SR207P6400|553.00    |0.00      |0.00      |0.00      |0.00      |576.50    |23.50     |23.50     |0         |33        |0         |0.00        |-0.8766   |17.50     |0                              
2022-03-30|SR209C5200|722.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |0.9605    |12.59     |0                              
2022-03-30|SR209C5300|627.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.9290    |12.56     |0                              
2022-03-30|SR209C5400|537.00    |497.00    |497.00    |497.00    |497.00    |509.00    |-40.00    |-28.00    |3         |129       |-3        |1.49        |0.8850    |12.57     |0                              
2022-03-30|SR209C5500|452.50    |418.50    |445.00    |417.00    |443.00    |425.50    |-9.50     |-27.00    |105       |194       |21        |45.62       |0.8270    |12.61     |0                              
2022-03-30|SR209C5600|374.50    |361.00    |361.00    |361.00    |361.00    |349.00    |-13.50    |-25.50    |1         |155       |0         |0.36        |0.7562    |12.70     |0                              
2022-03-30|SR209C5700|305.00    |272.00    |294.00    |272.00    |291.00    |281.50    |-14.00    |-23.50    |76        |637       |46        |21.37       |0.6752    |12.84     |0                              
2022-03-30|SR209C5800|245.00    |222.00    |236.50    |213.00    |236.50    |223.50    |-8.50     |-21.50    |688       |1,206     |238       |157.59      |0.5881    |13.05     |0                              
2022-03-30|SR209C5900|194.50    |180.00    |189.50    |166.50    |186.50    |176.50    |-8.00     |-18.00    |765       |1,474     |-51       |135.83      |0.5007    |13.35     |0                              
2022-03-30|SR209C6000|154.50    |154.50    |154.50    |126.50    |145.50    |139.00    |-9.00     |-15.50    |2,164     |6,982     |-195      |300.41      |0.4193    |13.74     |0                              
2022-03-30|SR209C6100|123.00    |104.00    |117.50    |101.00    |116.00    |110.50    |-7.00     |-12.50    |1,395     |8,429     |-3        |156.92      |0.3479    |14.26     |0                              
2022-03-30|SR209C6200|100.00    |96.00     |96.50     |82.50     |95.50     |89.50     |-4.50     |-10.50    |330       |3,948     |9         |29.68       |0.2887    |14.90     |0                              
2022-03-30|SR209C6300|83.00     |73.00     |80.00     |68.00     |79.00     |75.00     |-4.00     |-8.00     |360       |4,856     |-25       |26.82       |0.2428    |15.66     |0                              
2022-03-30|SR209C6400|70.00     |61.00     |66.00     |57.00     |64.50     |64.00     |-5.50     |-6.00     |682       |3,956     |-13       |41.97       |0.2069    |16.55     |0                              
2022-03-30|SR209C6500|62.50     |58.00     |60.50     |51.50     |60.00     |56.50     |-2.50     |-6.00     |1,057     |3,344     |101       |61.14       |0.1793    |17.52     |0                              
2022-03-30|SR209C6600|55.50     |49.50     |55.00     |46.00     |54.00     |51.00     |-1.50     |-4.50     |1,107     |3,689     |167       |58.19       |0.1584    |18.56     |0                              
2022-03-30|SR209C6700|52.00     |45.00     |51.50     |40.00     |50.00     |47.50     |-2.00     |-4.50     |4,181     |15,914    |670       |198.26      |0.1423    |19.63     |0                              
2022-03-30|SR209P5200|7.50      |11.00     |11.00     |8.00      |8.00      |8.00      |0.50      |0.50      |284       |2,133     |43        |2.61        |-0.0422   |12.59     |0                              
2022-03-30|SR209P5300|13.50     |15.00     |15.00     |12.00     |12.00     |14.00     |-1.50     |0.50      |365       |1,916     |9         |4.94        |-0.0703   |12.56     |0                              
2022-03-30|SR209P5400|23.00     |25.00     |25.50     |21.50     |21.50     |24.50     |-1.50     |1.50      |92        |1,414     |37        |2.20        |-0.1115   |12.57     |0                              
2022-03-30|SR209P5500|37.50     |43.00     |43.50     |36.50     |37.00     |40.50     |-0.50     |3.00      |674       |1,630     |309       |27.25       |-0.1673   |12.61     |0                              
2022-03-30|SR209P5600|59.50     |70.00     |71.00     |56.50     |57.50     |63.50     |-2.00     |4.00      |1,087     |1,836     |128       |65.94       |-0.2364   |12.70     |0                              
2022-03-30|SR209P5700|89.00     |98.50     |100.00    |86.00     |87.50     |95.00     |-1.50     |6.00      |366       |1,796     |103       |34.94       |-0.3164   |12.84     |0                              
2022-03-30|SR209P5800|128.00    |144.00    |144.00    |127.00    |127.00    |136.50    |-1.00     |8.50      |177       |1,429     |-2        |24.22       |-0.4031   |13.05     |0                              
2022-03-30|SR209P5900|177.00    |198.00    |198.50    |178.00    |178.50    |188.50    |1.50      |11.50     |56        |591       |9         |10.47       |-0.4903   |13.35     |0                              
2022-03-30|SR209P6000|235.50    |257.50    |258.00    |238.00    |238.00    |250.00    |2.50      |14.50     |99        |236       |-8        |24.54       |-0.5719   |13.74     |0                              
2022-03-30|SR209P6100|303.50    |323.50    |323.50    |307.50    |307.50    |320.50    |4.00      |17.00     |14        |297       |6         |4.34        |-0.6437   |14.26     |0                              
2022-03-30|SR209P6200|379.50    |386.50    |386.50    |383.50    |383.50    |398.50    |4.00      |19.00     |12        |211       |12        |4.62        |-0.7037   |14.90     |0                              
2022-03-30|SR209P6300|461.50    |490.50    |490.50    |466.00    |472.00    |483.50    |10.50     |22.00     |39        |194       |-14       |18.91       |-0.7503   |15.66     |0                              
2022-03-30|SR209P6400|548.00    |0.00      |0.00      |0.00      |0.00      |572.00    |24.00     |24.00     |0         |20        |0         |0.00        |-0.7871   |16.55     |0                              
2022-03-30|SR209P6500|639.50    |0.00      |0.00      |0.00      |0.00      |663.50    |24.00     |24.00     |0         |27        |0         |0.00        |-0.8156   |17.52     |0                              
2022-03-30|SR209P6600|732.00    |0.00      |0.00      |0.00      |0.00      |757.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.8373   |18.56     |0                              
2022-03-30|SR209P6700|828.00    |0.00      |0.00      |0.00      |0.00      |853.00    |25.00     |25.00     |0         |40        |0         |0.00        |-0.8541   |19.63     |0                              
2022-03-30|SR211C5300|670.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8889    |12.94     |0                              
2022-03-30|SR211C5400|584.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8476    |12.81     |0                              
2022-03-30|SR211C5500|502.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7976    |12.71     |0                              
2022-03-30|SR211C5600|426.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7389    |12.66     |0                              
2022-03-30|SR211C5700|358.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6732    |12.67     |0                              
2022-03-30|SR211C5800|297.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6029    |12.74     |0                              
2022-03-30|SR211C5900|245.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.50    |-12.50    |0         |23        |0         |0.00        |0.5315    |12.90     |0                              
2022-03-30|SR211C6000|201.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-10.00    |-10.00    |0         |32        |0         |0.00        |0.4625    |13.13     |0                              
2022-03-30|SR211C6100|165.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.3986    |13.43     |0                              
2022-03-30|SR211C6200|135.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.00     |-6.00     |0         |70        |0         |0.00        |0.3414    |13.78     |0                              
2022-03-30|SR211C6300|112.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.50     |-5.50     |0         |67        |0         |0.00        |0.2912    |14.17     |0                              
2022-03-30|SR211C6400|94.00     |89.00     |93.50     |88.00     |90.00     |90.00     |-4.00     |-4.00     |15        |143       |3         |1.36        |0.2493    |14.57     |0                              
2022-03-30|SR211C6500|78.00     |71.00     |78.00     |71.00     |75.50     |75.00     |-2.50     |-3.00     |15        |110       |12        |1.13        |0.2127    |14.99     |0                              
2022-03-30|SR211P5300|29.00     |28.50     |30.00     |28.50     |30.00     |30.50     |1.00      |1.50      |21        |167       |-2        |0.61        |-0.1071   |12.94     |0                              
2022-03-30|SR211P5400|42.00     |42.00     |42.00     |42.00     |42.00     |44.00     |0.00      |2.00      |10        |80        |0         |0.42        |-0.1455   |12.81     |0                              
2022-03-30|SR211P5500|59.50     |60.00     |60.00     |60.00     |60.00     |62.00     |0.50      |2.50      |23        |72        |-3        |1.38        |-0.1932   |12.71     |0                              
2022-03-30|SR211P5600|83.00     |82.00     |83.00     |82.00     |83.00     |86.50     |0.00      |3.50      |14        |71        |8         |1.15        |-0.2500   |12.66     |0                              
2022-03-30|SR211P5700|113.50    |113.50    |113.50    |113.50    |113.50    |118.50    |0.00      |5.00      |3         |52        |3         |0.34        |-0.3143   |12.67     |0                              
2022-03-30|SR211P5800|151.50    |154.00    |154.00    |154.00    |154.00    |158.00    |2.50      |6.50      |10        |62        |10        |1.54        |-0.3837   |12.74     |0                              
2022-03-30|SR211P5900|198.00    |0.00      |0.00      |0.00      |0.00      |206.50    |8.50      |8.50      |0         |33        |0         |0.00        |-0.4548   |12.90     |0                              
2022-03-30|SR211P6000|253.00    |0.00      |0.00      |0.00      |0.00      |263.50    |10.50     |10.50     |0         |17        |0         |0.00        |-0.5239   |13.13     |0                              
2022-03-30|SR211P6100|315.50    |0.00      |0.00      |0.00      |0.00      |328.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5882   |13.43     |0                              
2022-03-30|SR211P6200|384.00    |0.00      |0.00      |0.00      |0.00      |399.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.6463   |13.78     |0                              
2022-03-30|SR211P6300|460.00    |0.00      |0.00      |0.00      |0.00      |475.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6976   |14.17     |0                              
2022-03-30|SR211P6400|540.00    |0.00      |0.00      |0.00      |0.00      |556.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7406   |14.57     |0                              
2022-03-30|SR211P6500|623.00    |0.00      |0.00      |0.00      |0.00      |641.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7787   |14.99     |0                              
2022-03-30|SR301C5400|679.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8555    |12.86     |0                              
2022-03-30|SR301C5500|597.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8142    |12.66     |0                              
2022-03-30|SR301C5600|520.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7664    |12.51     |0                              
2022-03-30|SR301C5700|449.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7121    |12.42     |0                              
2022-03-30|SR301C5800|385.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6525    |12.41     |0                              
2022-03-30|SR301C5900|328.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-24.50    |-24.50    |0         |13        |0         |0.00        |0.5895    |12.48     |0                              
2022-03-30|SR301C6000|279.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.5257    |12.62     |0                              
2022-03-30|SR301C6100|235.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |0.4644    |12.84     |0                              
2022-03-30|SR301C6200|197.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-16.50    |-16.50    |0         |123       |0         |0.00        |0.4075    |13.12     |0                              
2022-03-30|SR301C6300|165.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-13.00    |-13.00    |0         |49        |0         |0.00        |0.3556    |13.45     |0                              
2022-03-30|SR301C6400|139.00    |131.50    |131.50    |131.50    |131.50    |131.00    |-7.50     |-8.00     |3         |108       |3         |0.39        |0.3112    |13.83     |0                              
2022-03-30|SR301C6500|115.00    |111.50    |111.50    |111.50    |111.50    |112.00    |-3.50     |-3.00     |2         |132       |-2        |0.22        |0.2721    |14.24     |0                              
2022-03-30|SR301C6600|96.50     |99.50     |99.50     |97.00     |98.00     |97.00     |1.50      |0.50      |21        |28        |12        |2.06        |0.2386    |14.68     |0                              
2022-03-30|SR301P5400|41.50     |44.50     |45.50     |44.50     |45.00     |47.00     |3.50      |5.50      |23        |101       |3         |1.04        |-0.1370   |12.86     |0                              
2022-03-30|SR301P5500|58.50     |58.50     |60.50     |58.50     |60.50     |63.50     |2.00      |5.00      |13        |65        |-6        |0.77        |-0.1754   |12.66     |0                              
2022-03-30|SR301P5600|80.50     |78.50     |78.50     |78.50     |78.50     |84.50     |-2.00     |4.00      |11        |56        |6         |0.87        |-0.2210   |12.51     |0                              
2022-03-30|SR301P5700|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |58        |0         |0.00        |-0.2734   |12.42     |0                              
2022-03-30|SR301P5800|142.50    |0.00      |0.00      |0.00      |0.00      |144.50    |2.00      |2.00      |0         |45        |0         |0.00        |-0.3316   |12.41     |0                              
2022-03-30|SR301P5900|184.00    |0.00      |0.00      |0.00      |0.00      |185.50    |1.50      |1.50      |0         |47        |0         |0.00        |-0.3938   |12.48     |0                              
2022-03-30|SR301P6000|233.00    |0.00      |0.00      |0.00      |0.00      |235.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.4572   |12.62     |0                              
2022-03-30|SR301P6100|287.50    |0.00      |0.00      |0.00      |0.00      |293.00    |5.50      |5.50      |0         |13        |0         |0.00        |-0.5186   |12.84     |0                              
2022-03-30|SR301P6200|347.50    |0.00      |0.00      |0.00      |0.00      |357.00    |9.50      |9.50      |0         |14        |0         |0.00        |-0.5760   |13.12     |0                              
2022-03-30|SR301P6300|414.00    |0.00      |0.00      |0.00      |0.00      |427.00    |13.00     |13.00     |0         |5         |0         |0.00        |-0.6289   |13.45     |0                              
2022-03-30|SR301P6400|486.00    |0.00      |0.00      |0.00      |0.00      |503.50    |17.50     |17.50     |0         |10        |0         |0.00        |-0.6743   |13.83     |0                              
2022-03-30|SR301P6500|561.00    |0.00      |0.00      |0.00      |0.00      |583.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7148   |14.24     |0                              
2022-03-30|SR301P6600|640.50    |0.00      |0.00      |0.00      |0.00      |667.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7498   |14.68     |0                              
2022-03-30|TA205C4250|1,780.00  |1,716.00  |1,716.00  |1,716.00  |1,716.00  |1,730.00  |-64.00    |-50.00    |3         |16        |2         |2.57        |1.0000    |62.72     |0                              
2022-03-30|TA205C4300|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-50.00    |-50.00    |0         |22        |0         |0.00        |1.0000    |61.77     |0                              
2022-03-30|TA205C4350|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-50.00    |-50.00    |0         |33        |0         |0.00        |1.0000    |60.83     |0                              
2022-03-30|TA205C4400|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-50.00    |-50.00    |0         |56        |0         |0.00        |1.0000    |59.89     |0                              
2022-03-30|TA205C4450|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-50.00    |-50.00    |0         |48        |0         |0.00        |1.0000    |58.95     |0                              
2022-03-30|TA205C4500|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-50.00    |-50.00    |0         |110       |0         |0.00        |1.0000    |58.00     |0                              
2022-03-30|TA205C4550|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-50.00    |-50.00    |0         |68        |0         |0.00        |1.0000    |57.06     |0                              
2022-03-30|TA205C4600|1,430.00  |1,365.50  |1,365.50  |1,365.50  |1,365.50  |1,380.00  |-64.50    |-50.00    |3         |83        |0         |2.05        |1.0000    |56.12     |0                              
2022-03-30|TA205C4650|1,380.00  |1,315.50  |1,315.50  |1,315.50  |1,315.50  |1,330.00  |-64.50    |-50.00    |3         |84        |0         |1.97        |1.0000    |55.17     |0                              
2022-03-30|TA205C4700|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-50.00    |-50.00    |0         |60        |0         |0.00        |0.9998    |54.23     |0                              
2022-03-30|TA205C4750|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-50.00    |-50.00    |0         |92        |0         |0.00        |0.9994    |53.29     |0                              
2022-03-30|TA205C4800|1,230.00  |1,166.00  |1,220.00  |1,166.00  |1,220.00  |1,180.00  |-10.00    |-50.00    |4         |203       |-3        |2.36        |0.9989    |52.35     |0                              
2022-03-30|TA205C4850|1,180.00  |1,116.00  |1,116.00  |1,116.00  |1,116.00  |1,130.00  |-64.00    |-50.00    |4         |101       |-1        |2.24        |0.9982    |51.42     |0                              
2022-03-30|TA205C4900|1,130.00  |1,067.00  |1,150.00  |1,067.00  |1,150.00  |1,080.00  |20.00     |-50.00    |4         |220       |-1        |2.18        |0.9973    |50.48     |0                              
2022-03-30|TA205C4950|1,080.00  |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,030.50  |-64.00    |-49.50    |3         |137       |0         |1.52        |0.9963    |49.55     |0                              
2022-03-30|TA205C5000|1,030.00  |966.00    |966.00    |966.00    |966.00    |980.50    |-64.00    |-49.50    |3         |716       |-3        |1.45        |0.9948    |48.62     |0                              
2022-03-30|TA205C5100|931.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-50.00    |-50.00    |0         |493       |0         |0.00        |0.9906    |46.79     |0                              
2022-03-30|TA205C5200|832.00    |770.00    |770.00    |770.00    |770.00    |782.00    |-62.00    |-50.00    |3         |530       |0         |1.16        |0.9838    |44.99     |0                              
2022-03-30|TA205C5300|734.00    |670.50    |670.50    |670.50    |670.50    |684.00    |-63.50    |-50.00    |3         |635       |3         |1.01        |0.9726    |43.25     |0                              
2022-03-30|TA205C5400|638.00    |540.00    |540.00    |540.00    |540.00    |587.00    |-98.00    |-51.00    |9         |574       |-4        |2.52        |0.9545    |41.59     |5                              
2022-03-30|TA205C5500|544.00    |400.00    |585.50    |399.00    |585.50    |491.50    |41.50     |-52.50    |207       |7,810     |0         |51.64       |0.9259    |40.05     |0                              
2022-03-30|TA205C5600|454.50    |334.50    |490.00    |334.50    |489.00    |400.50    |34.50     |-54.00    |127       |884       |-14       |25.90       |0.8800    |38.68     |0                              
2022-03-30|TA205C5700|370.00    |256.50    |384.00    |250.50    |334.50    |314.50    |-35.50    |-55.50    |155       |870       |16        |22.37       |0.8133    |37.51     |0                              
2022-03-30|TA205C5800|292.50    |190.00    |307.00    |178.50    |305.50    |237.00    |13.00     |-55.50    |920       |1,376     |-194      |109.89      |0.7226    |36.62     |0                              
2022-03-30|TA205C5900|224.50    |126.00    |234.00    |125.00    |232.50    |170.50    |8.00      |-54.00    |2,074     |1,791     |-236      |165.60      |0.6096    |36.04     |0                              
2022-03-30|TA205C6000|167.50    |68.50     |184.50    |68.50     |162.00    |117.00    |-5.50     |-50.50    |5,343     |2,655     |184       |315.41      |0.4852    |35.80     |0                              
2022-03-30|TA205C6100|122.00    |61.50     |113.00    |55.00     |111.00    |77.00     |-11.00    |-45.00    |5,775     |1,891     |22        |232.93      |0.3636    |35.90     |0                              
2022-03-30|TA205C6200|88.50     |39.50     |75.00     |32.50     |75.00     |49.00     |-13.50    |-39.50    |12,084    |6,424     |-97       |304.66      |0.2592    |36.31     |0                              
2022-03-30|TA205C6300|63.50     |35.00     |46.00     |21.50     |44.50     |30.50     |-19.00    |-33.00    |4,693     |1,950     |267       |74.27       |0.1770    |36.97     |0                              
2022-03-30|TA205C6400|45.50     |20.00     |30.00     |13.50     |29.00     |19.00     |-16.50    |-26.50    |5,598     |3,447     |468       |56.85       |0.1171    |37.84     |0                              
2022-03-30|TA205C6500|32.00     |19.00     |20.00     |8.50      |20.00     |11.50     |-12.00    |-20.50    |6,228     |4,092     |100       |39.28       |0.0772    |38.86     |0                              
2022-03-30|TA205C6600|22.50     |10.00     |10.50     |4.50      |10.50     |7.50      |-12.00    |-15.00    |7,691     |5,002     |1,058     |28.16       |0.0504    |39.97     |0                              
2022-03-30|TA205C6700|15.50     |4.00      |6.50      |3.50      |6.00      |4.50      |-9.50     |-11.00    |3,393     |1,681     |325       |7.74        |0.0328    |41.15     |0                              
2022-03-30|TA205C6800|11.00     |2.00      |7.50      |2.00      |4.00      |3.00      |-7.00     |-8.00     |4,844     |5,884     |454       |7.84        |0.0214    |42.36     |0                              
2022-03-30|TA205C6900|7.50      |3.50      |3.50      |1.50      |3.00      |2.00      |-4.50     |-5.50     |3,350     |4,555     |112       |3.84        |0.0139    |43.59     |0                              
2022-03-30|TA205C7000|5.50      |2.00      |2.00      |1.00      |2.00      |1.00      |-3.50     |-4.50     |4,120     |4,541     |-765      |3.02        |0.0092    |44.82     |0                              
2022-03-30|TA205C7100|3.50      |1.50      |2.00      |0.50      |1.50      |1.00      |-2.00     |-2.50     |9,446     |11,364    |-4,777    |4.84        |0.0063    |46.05     |0                              
2022-03-30|TA205P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |1,905     |19        |0.03        |-0.0001   |62.72     |0                              
2022-03-30|TA205P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |761       |0         |0.00        |-0.0001   |61.77     |0                              
2022-03-30|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0002   |60.83     |0                              
2022-03-30|TA205P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0002   |59.89     |0                              
2022-03-30|TA205P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |533       |0         |0.00        |-0.0003   |58.95     |0                              
2022-03-30|TA205P4500|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |670       |7,483     |-151      |0.37        |-0.0004   |58.00     |0                              
2022-03-30|TA205P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |663       |-4        |0.00        |-0.0005   |57.06     |0                              
2022-03-30|TA205P4600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |1,472     |-5        |0.01        |-0.0006   |56.12     |0                              
2022-03-30|TA205P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,226     |-1        |0.00        |-0.0008   |55.17     |0                              
2022-03-30|TA205P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,733     |-10       |0.00        |-0.0010   |54.23     |0                              
2022-03-30|TA205P4750|0.50      |1.50      |2.50      |1.00      |2.50      |0.50      |2.00      |0.00      |4         |1,045     |2         |0.00        |-0.0015   |53.29     |0                              
2022-03-30|TA205P4800|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |418       |3,310     |-16       |0.22        |-0.0019   |52.35     |0                              
2022-03-30|TA205P4850|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |21        |1,345     |0         |0.03        |-0.0025   |51.42     |0                              
2022-03-30|TA205P4900|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |108       |2,923     |-71       |0.08        |-0.0033   |50.48     |0                              
2022-03-30|TA205P4950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |2,264     |0         |0.00        |-0.0042   |49.55     |0                              
2022-03-30|TA205P5000|0.50      |2.00      |2.50      |1.00      |1.00      |1.00      |0.50      |0.50      |2,110     |17,978    |-1,173    |1.45        |-0.0056   |48.62     |0                              
2022-03-30|TA205P5100|1.00      |2.50      |3.00      |1.00      |1.50      |1.50      |0.50      |0.50      |1,109     |3,694     |-258      |1.13        |-0.0096   |46.79     |0                              
2022-03-30|TA205P5200|2.50      |2.00      |5.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |3,847     |3,832     |-238      |4.91        |-0.0163   |44.99     |0                              
2022-03-30|TA205P5300|4.50      |6.00      |7.50      |1.50      |1.50      |4.00      |-3.00     |-0.50     |3,113     |3,398     |554       |6.12        |-0.0273   |43.25     |0                              
2022-03-30|TA205P5400|8.00      |16.00     |18.50     |3.00      |3.50      |7.00      |-4.50     |-1.00     |5,994     |5,447     |336       |23.60       |-0.0453   |41.59     |0                              
2022-03-30|TA205P5500|14.50     |24.00     |26.50     |5.50      |6.00      |12.00     |-8.50     |-2.50     |13,239    |10,301    |1,109     |89.15       |-0.0738   |40.05     |0                              
2022-03-30|TA205P5600|25.00     |50.00     |50.00     |9.00      |10.00     |20.50     |-15.00    |-4.50     |8,544     |3,720     |428       |81.19       |-0.1196   |38.68     |0                              
2022-03-30|TA205P5700|40.50     |65.00     |67.50     |16.50     |17.00     |35.00     |-23.50    |-5.50     |6,688     |2,706     |178       |104.09      |-0.1862   |37.51     |0                              
2022-03-30|TA205P5800|62.50     |100.50    |110.00    |30.00     |31.00     |57.00     |-31.50    |-5.50     |7,811     |3,318     |525       |231.32      |-0.2768   |36.62     |0                              
2022-03-30|TA205P5900|95.00     |140.00    |142.00    |52.00     |53.50     |90.50     |-41.50    |-4.50     |3,317     |2,237     |148       |142.31      |-0.3898   |36.04     |0                              
2022-03-30|TA205P6000|137.50    |177.00    |241.00    |68.00     |82.50     |137.00    |-55.00    |-0.50     |5,316     |3,083     |-107      |354.61      |-0.5142   |35.80     |0                              
2022-03-30|TA205P6100|192.00    |261.50    |267.00    |132.00    |133.00    |196.50    |-59.00    |4.50      |988       |1,243     |-75       |92.23       |-0.6358   |35.90     |0                              
2022-03-30|TA205P6200|258.00    |321.00    |355.00    |196.00    |197.50    |269.00    |-60.50    |11.00     |451       |1,023     |-83       |62.15       |-0.7402   |36.31     |1                              
2022-03-30|TA205P6300|333.50    |423.50    |428.00    |266.00    |266.00    |350.50    |-67.50    |17.00     |470       |744       |-63       |82.67       |-0.8225   |36.97     |0                              
2022-03-30|TA205P6400|415.00    |530.00    |530.00    |347.50    |349.50    |438.50    |-65.50    |23.50     |358       |315       |4         |73.87       |-0.8825   |37.84     |0                              
2022-03-30|TA205P6500|502.00    |571.00    |577.50    |436.50    |436.50    |531.50    |-65.50    |29.50     |265       |237       |12        |67.08       |-0.9226   |38.86     |0                              
2022-03-30|TA205P6600|592.00    |681.50    |705.50    |532.00    |532.00    |627.00    |-60.00    |35.00     |394       |144       |19        |117.10      |-0.9495   |39.97     |0                              
2022-03-30|TA205P6700|685.50    |794.00    |794.00    |794.00    |794.00    |724.50    |108.50    |39.00     |3         |190       |3         |1.19        |-0.9672   |41.15     |0                              
2022-03-30|TA205P6800|780.50    |0.00      |0.00      |0.00      |0.00      |822.50    |42.00     |42.00     |0         |156       |0         |0.00        |-0.9788   |42.36     |0                              
2022-03-30|TA205P6900|877.00    |0.00      |0.00      |0.00      |0.00      |921.50    |44.50     |44.50     |0         |195       |0         |0.00        |-0.9864   |43.59     |0                              
2022-03-30|TA205P7000|975.00    |1,051.50  |1,051.50  |1,036.00  |1,036.00  |1,021.00  |61.00     |46.00     |6         |50        |3         |3.13        |-0.9912   |44.82     |0                              
2022-03-30|TA205P7100|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |47.50     |47.50     |0         |45        |0         |0.00        |-0.9943   |46.05     |0                              
2022-03-30|TA206C4750|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9790    |35.22     |0                              
2022-03-30|TA206C4800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9740    |35.05     |0                              
2022-03-30|TA206C4850|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9686    |34.90     |0                              
2022-03-30|TA206C4900|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9613    |34.76     |0                              
2022-03-30|TA206C4950|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-49.00    |-49.00    |0         |10        |0         |0.00        |0.9541    |34.63     |0                              
2022-03-30|TA206C5000|1,026.00  |920.00    |920.00    |920.00    |920.00    |976.50    |-106.00   |-49.50    |1         |16        |1         |0.46        |0.9448    |34.51     |0                              
2022-03-30|TA206C5100|934.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-50.00    |-50.00    |0         |69        |0         |0.00        |0.9238    |34.31     |0                              
2022-03-30|TA206C5200|844.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-50.50    |-50.50    |0         |101       |0         |0.00        |0.8970    |34.16     |0                              
2022-03-30|TA206C5300|759.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-51.00    |-51.00    |0         |108       |0         |0.00        |0.8633    |34.06     |0                              
2022-03-30|TA206C5400|678.50    |564.50    |655.00    |564.50    |640.00    |627.00    |-38.50    |-51.50    |85        |155       |45        |26.95       |0.8236    |34.02     |0                              
2022-03-30|TA206C5500|602.00    |552.50    |552.50    |490.50    |535.00    |550.50    |-67.00    |-51.50    |13        |175       |-10       |3.44        |0.7782    |34.03     |0                              
2022-03-30|TA206C5600|530.50    |469.00    |546.00    |463.00    |546.00    |479.00    |15.50     |-51.50    |160       |146       |46        |39.83       |0.7279    |34.10     |0                              
2022-03-30|TA206C5700|465.50    |372.00    |405.00    |372.00    |400.00    |413.00    |-65.50    |-52.50    |126       |185       |14        |25.27       |0.6736    |34.22     |0                              
2022-03-30|TA206C5800|407.00    |320.00    |400.00    |319.00    |394.50    |355.00    |-12.50    |-52.00    |81        |304       |16        |14.86       |0.6158    |34.40     |0                              
2022-03-30|TA206C5900|353.50    |266.00    |322.00    |260.00    |322.00    |303.00    |-31.50    |-50.50    |56        |245       |5         |8.16        |0.5574    |34.63     |0                              
2022-03-30|TA206C6000|306.00    |225.00    |304.50    |223.50    |304.00    |256.50    |-2.00     |-49.50    |358       |494       |37        |45.50       |0.4996    |34.91     |0                              
2022-03-30|TA206C6100|265.50    |192.00    |258.00    |185.50    |256.00    |215.50    |-9.50     |-50.00    |586       |486       |142       |66.06       |0.4434    |35.24     |0                              
2022-03-30|TA206C6200|228.50    |170.00    |215.00    |156.00    |215.00    |182.50    |-13.50    |-46.00    |252       |333       |-21       |22.78       |0.3911    |35.60     |0                              
2022-03-30|TA206C6300|197.00    |150.00    |182.00    |112.00    |182.00    |153.00    |-15.00    |-44.00    |308       |398       |-5        |23.63       |0.3424    |36.01     |0                              
2022-03-30|TA206C6400|169.50    |111.00    |153.50    |100.50    |153.50    |127.50    |-16.00    |-42.00    |506       |845       |-198      |33.10       |0.2974    |36.46     |0                              
2022-03-30|TA206C6500|145.00    |100.50    |126.50    |83.50     |126.00    |107.50    |-19.00    |-37.50    |234       |604       |-41       |13.06       |0.2585    |36.93     |0                              
2022-03-30|TA206C6600|125.50    |98.00     |108.00    |73.50     |108.00    |89.50     |-17.50    |-36.00    |305       |670       |31        |13.85       |0.2226    |37.44     |0                              
2022-03-30|TA206C6700|107.00    |70.00     |89.50     |62.00     |89.50     |75.50     |-17.50    |-31.50    |220       |595       |-26       |8.21        |0.1926    |37.96     |0                              
2022-03-30|TA206C6800|92.50     |48.50     |77.00     |48.50     |77.00     |63.00     |-15.50    |-29.50    |269       |603       |-26       |8.42        |0.1653    |38.51     |0                              
2022-03-30|TA206C6900|79.00     |51.00     |63.50     |45.00     |63.50     |53.50     |-15.50    |-25.50    |342       |751       |-17       |8.91        |0.1428    |39.07     |0                              
2022-03-30|TA206C7000|68.00     |40.00     |77.50     |38.50     |56.00     |45.00     |-12.00    |-23.00    |1,586     |2,079     |605       |38.30       |0.1223    |39.65     |0                              
2022-03-30|TA206P4750|7.00      |18.00     |18.00     |4.50      |5.00      |6.00      |-2.00     |-1.00     |65        |867       |23        |0.20        |-0.0219   |35.22     |0                              
2022-03-30|TA206P4800|8.50      |13.00     |13.00     |5.00      |5.00      |7.50      |-3.50     |-1.00     |102       |497       |-21       |0.41        |-0.0266   |35.05     |0                              
2022-03-30|TA206P4850|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |178       |0         |0.00        |-0.0317   |34.90     |0                              
2022-03-30|TA206P4900|12.50     |15.50     |15.50     |7.50      |7.50      |11.00     |-5.00     |-1.50     |70        |188       |21        |0.38        |-0.0386   |34.76     |0                              
2022-03-30|TA206P4950|15.00     |15.50     |18.00     |11.00     |11.00     |13.50     |-4.00     |-1.50     |23        |251       |-11       |0.16        |-0.0456   |34.63     |0                              
2022-03-30|TA206P5000|18.50     |19.50     |22.50     |11.00     |11.00     |16.50     |-7.50     |-2.00     |529       |765       |151       |4.80        |-0.0545   |34.51     |0                              
2022-03-30|TA206P5100|26.50     |31.00     |32.50     |15.50     |15.50     |24.00     |-11.00    |-2.50     |195       |423       |15        |2.25        |-0.0751   |34.31     |0                              
2022-03-30|TA206P5200|37.00     |41.50     |44.50     |23.50     |23.50     |34.00     |-13.50    |-3.00     |579       |699       |70        |9.92        |-0.1014   |34.16     |0                              
2022-03-30|TA206P5300|51.50     |59.00     |61.00     |34.00     |34.00     |48.50     |-17.50    |-3.00     |533       |917       |24        |14.10       |-0.1347   |34.06     |0                              
2022-03-30|TA206P5400|70.00     |79.00     |94.00     |48.50     |48.50     |66.50     |-21.50    |-3.50     |473       |580       |-20       |17.70       |-0.1741   |34.02     |0                              
2022-03-30|TA206P5500|93.50     |110.50    |111.50    |66.50     |68.00     |89.50     |-25.50    |-4.00     |430       |773       |66        |19.89       |-0.2192   |34.03     |0                              
2022-03-30|TA206P5600|121.50    |146.00    |157.50    |88.50     |88.50     |118.00    |-33.00    |-3.50     |452       |807       |114       |27.58       |-0.2694   |34.10     |0                              
2022-03-30|TA206P5700|156.50    |185.00    |185.00    |118.00    |118.00    |151.50    |-38.50    |-5.00     |262       |492       |59        |20.99       |-0.3236   |34.22     |0                              
2022-03-30|TA206P5800|197.50    |231.50    |231.50    |159.50    |159.50    |193.50    |-38.00    |-4.00     |211       |251       |45        |21.41       |-0.3812   |34.40     |0                              
2022-03-30|TA206P5900|244.00    |297.00    |297.00    |198.00    |198.00    |241.00    |-46.00    |-3.00     |347       |321       |102       |41.03       |-0.4396   |34.63     |0                              
2022-03-30|TA206P6000|296.00    |348.00    |348.00    |244.50    |244.50    |294.50    |-51.50    |-1.50     |352       |881       |41        |49.98       |-0.4973   |34.91     |0                              
2022-03-30|TA206P6100|355.00    |411.00    |411.00    |298.50    |300.00    |353.00    |-55.00    |-2.00     |122       |194       |7         |21.14       |-0.5536   |35.24     |0                              
2022-03-30|TA206P6200|418.00    |469.00    |476.00    |395.00    |400.50    |419.50    |-17.50    |1.50      |59        |368       |-23       |13.12       |-0.6059   |35.60     |0                              
2022-03-30|TA206P6300|486.00    |540.50    |552.00    |426.00    |426.00    |490.00    |-60.00    |4.00      |45        |221       |-3        |11.61       |-0.6548   |36.01     |0                              
2022-03-30|TA206P6400|558.50    |631.50    |631.50    |516.50    |519.50    |564.00    |-39.00    |5.50      |100       |202       |-20       |28.22       |-0.7000   |36.46     |0                              
2022-03-30|TA206P6500|633.50    |704.50    |704.50    |578.00    |578.00    |644.00    |-55.50    |10.50     |24        |278       |-10       |7.57        |-0.7389   |36.93     |0                              
2022-03-30|TA206P6600|713.50    |799.00    |799.00    |799.00    |799.00    |725.50    |85.50     |12.00     |10        |139       |0         |4.00        |-0.7751   |37.44     |0                              
2022-03-30|TA206P6700|794.50    |0.00      |0.00      |0.00      |0.00      |811.50    |17.00     |17.00     |0         |79        |0         |0.00        |-0.8053   |37.96     |0                              
2022-03-30|TA206P6800|880.00    |0.00      |0.00      |0.00      |0.00      |899.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.8328   |38.51     |0                              
2022-03-30|TA206P6900|966.50    |0.00      |0.00      |0.00      |0.00      |989.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8556   |39.07     |0                              
2022-03-30|TA206P7000|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.8764   |39.65     |0                              
2022-03-30|TA207C4250|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9995    |32.39     |0                              
2022-03-30|TA207C4300|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9976    |32.37     |0                              
2022-03-30|TA207C4350|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9948    |32.35     |0                              
2022-03-30|TA207C4400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9917    |32.34     |0                              
2022-03-30|TA207C4450|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9881    |32.32     |0                              
2022-03-30|TA207C4500|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,452.50  |-50.50    |-50.50    |0         |3         |0         |0.00        |0.9844    |32.31     |0                              
2022-03-30|TA207C4550|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-50.50    |-50.50    |0         |3         |0         |0.00        |0.9794    |32.30     |0                              
2022-03-30|TA207C4600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-50.50    |-50.50    |0         |6         |0         |0.00        |0.9744    |32.30     |0                              
2022-03-30|TA207C4650|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9687    |32.29     |0                              
2022-03-30|TA207C4700|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-51.50    |-51.50    |0         |9         |0         |0.00        |0.9618    |32.29     |0                              
2022-03-30|TA207C4750|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-51.50    |-51.50    |0         |6         |0         |0.00        |0.9551    |32.29     |0                              
2022-03-30|TA207C4800|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-52.00    |-52.00    |0         |13        |0         |0.00        |0.9464    |32.30     |0                              
2022-03-30|TA207C4850|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-52.00    |-52.00    |0         |30        |0         |0.00        |0.9374    |32.31     |0                              
2022-03-30|TA207C4900|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-52.50    |-52.50    |0         |18        |0         |0.00        |0.9280    |32.32     |0                              
2022-03-30|TA207C4950|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-52.50    |-52.50    |0         |27        |0         |0.00        |0.9163    |32.34     |0                              
2022-03-30|TA207C5000|1,037.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-53.00    |-53.00    |0         |40        |0         |0.00        |0.9046    |32.36     |0                              
2022-03-30|TA207C5100|952.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-53.50    |-53.50    |0         |46        |0         |0.00        |0.8773    |32.42     |0                              
2022-03-30|TA207C5200|870.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-54.00    |-54.00    |0         |35        |0         |0.00        |0.8467    |32.49     |0                              
2022-03-30|TA207C5300|791.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-54.50    |-54.50    |0         |43        |0         |0.00        |0.8119    |32.58     |0                              
2022-03-30|TA207C5400|718.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-55.00    |-55.00    |0         |56        |0         |0.00        |0.7728    |32.70     |0                              
2022-03-30|TA207C5500|648.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-54.00    |-54.00    |0         |81        |0         |0.00        |0.7315    |32.84     |0                              
2022-03-30|TA207C5600|584.00    |548.00    |548.00    |548.00    |548.00    |529.00    |-36.00    |-55.00    |4         |89        |0         |1.10        |0.6876    |33.00     |0                              
2022-03-30|TA207C5700|524.00    |433.00    |433.00    |433.00    |433.00    |470.50    |-91.00    |-53.50    |9         |102       |5         |1.99        |0.6418    |33.19     |0                              
2022-03-30|TA207C5800|468.00    |401.00    |461.00    |401.00    |430.50    |415.50    |-37.50    |-52.50    |33        |112       |-3        |7.03        |0.5957    |33.41     |0                              
2022-03-30|TA207C5900|419.00    |330.00    |406.50    |330.00    |374.00    |367.00    |-45.00    |-52.00    |27        |152       |4         |5.03        |0.5492    |33.65     |0                              
2022-03-30|TA207C6000|371.50    |297.50    |355.00    |297.50    |345.50    |323.00    |-26.00    |-48.50    |27        |195       |3         |4.21        |0.5039    |33.92     |0                              
2022-03-30|TA207C6100|332.00    |269.00    |297.00    |269.00    |289.00    |283.00    |-43.00    |-49.00    |9         |199       |-1        |1.28        |0.4596    |34.21     |0                              
2022-03-30|TA207C6200|293.00    |227.00    |284.00    |191.50    |280.50    |248.50    |-12.50    |-44.50    |225       |322       |-75       |25.15       |0.4179    |34.52     |0                              
2022-03-30|TA207C6300|261.50    |204.50    |250.00    |167.00    |250.00    |217.00    |-11.50    |-44.50    |186       |287       |-40       |19.15       |0.3778    |34.85     |0                              
2022-03-30|TA207C6400|230.00    |176.50    |206.00    |166.00    |203.00    |190.50    |-27.00    |-39.50    |284       |451       |97        |26.34       |0.3413    |35.20     |0                              
2022-03-30|TA207C6500|205.50    |154.00    |180.50    |145.00    |176.00    |166.00    |-29.50    |-39.50    |70        |347       |23        |5.71        |0.3065    |35.55     |0                              
2022-03-30|TA207C6600|181.00    |134.50    |166.50    |134.50    |166.50    |145.50    |-14.50    |-35.50    |95        |415       |29        |7.45        |0.2756    |35.92     |0                              
2022-03-30|TA207C6700|161.00    |114.50    |148.00    |111.00    |148.00    |127.00    |-13.00    |-34.00    |62        |405       |-9        |3.96        |0.2466    |36.29     |0                              
2022-03-30|TA207C6800|143.00    |102.50    |123.50    |98.00     |123.50    |111.00    |-19.50    |-32.00    |206       |418       |-57       |11.32       |0.2206    |36.67     |0                              
2022-03-30|TA207C6900|126.00    |87.00     |107.00    |86.00     |106.50    |97.50     |-19.50    |-28.50    |149       |402       |-11       |7.19        |0.1975    |37.05     |0                              
2022-03-30|TA207C7000|112.50    |95.00     |99.00     |73.00     |99.00     |84.50     |-13.50    |-28.00    |228       |551       |15        |9.98        |0.1752    |37.43     |0                              
2022-03-30|TA207P4250|2.00      |4.00      |4.00      |2.50      |2.50      |2.00      |0.50      |0.00      |33        |818       |13        |0.05        |-0.0062   |32.39     |0                              
2022-03-30|TA207P4300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0081   |32.37     |0                              
2022-03-30|TA207P4350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.0100   |32.35     |0                              
2022-03-30|TA207P4400|4.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |4         |110       |1         |0.01        |-0.0124   |32.34     |0                              
2022-03-30|TA207P4450|5.50      |5.00      |5.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |2         |135       |1         |0.00        |-0.0154   |32.32     |0                              
2022-03-30|TA207P4500|7.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |7         |120       |0         |0.02        |-0.0183   |32.31     |0                              
2022-03-30|TA207P4550|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |67        |0         |0.00        |-0.0227   |32.30     |0                              
2022-03-30|TA207P4600|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.0271   |32.30     |0                              
2022-03-30|TA207P4650|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |123       |0         |0.00        |-0.0323   |32.29     |0                              
2022-03-30|TA207P4700|15.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-3.00     |-2.00     |13        |267       |-3        |0.08        |-0.0386   |32.29     |0                              
2022-03-30|TA207P4750|18.00     |18.50     |18.50     |14.00     |14.00     |16.00     |-4.00     |-2.00     |3         |109       |3         |0.02        |-0.0449   |32.29     |0                              
2022-03-30|TA207P4800|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.0530   |32.30     |0                              
2022-03-30|TA207P4850|26.00     |25.00     |25.00     |25.00     |25.00     |23.50     |-1.00     |-2.50     |1         |151       |1         |0.01        |-0.0617   |32.31     |0                              
2022-03-30|TA207P4900|30.50     |33.00     |33.00     |33.00     |33.00     |27.50     |2.50      |-3.00     |3         |176       |-3        |0.05        |-0.0706   |32.32     |0                              
2022-03-30|TA207P4950|36.00     |39.00     |39.00     |39.00     |39.00     |33.00     |3.00      |-3.00     |3         |171       |-3        |0.06        |-0.0819   |32.34     |0                              
2022-03-30|TA207P5000|41.50     |47.00     |51.00     |31.50     |31.50     |38.50     |-10.00    |-3.00     |195       |516       |59        |4.11        |-0.0932   |32.36     |0                              
2022-03-30|TA207P5100|56.50     |63.50     |63.50     |42.00     |42.00     |52.50     |-14.50    |-4.00     |63        |286       |9         |1.59        |-0.1199   |32.42     |0                              
2022-03-30|TA207P5200|73.50     |84.00     |84.50     |57.00     |57.00     |69.50     |-16.50    |-4.00     |22        |315       |11        |0.81        |-0.1500   |32.49     |0                              
2022-03-30|TA207P5300|95.00     |108.00    |109.50    |75.00     |75.50     |90.50     |-19.50    |-4.50     |15        |325       |6         |0.67        |-0.1843   |32.58     |0                              
2022-03-30|TA207P5400|121.50    |142.00    |142.00    |99.00     |99.00     |116.50    |-22.50    |-5.00     |117       |250       |-6        |7.16        |-0.2230   |32.70     |0                              
2022-03-30|TA207P5500|150.50    |169.50    |169.50    |151.00    |151.00    |146.00    |0.50      |-4.50     |34        |231       |7         |2.67        |-0.2640   |32.84     |0                              
2022-03-30|TA207P5600|186.00    |208.50    |208.50    |166.50    |167.00    |181.00    |-19.00    |-5.00     |29        |307       |11        |2.70        |-0.3077   |33.00     |0                              
2022-03-30|TA207P5700|226.00    |253.50    |253.50    |190.00    |190.00    |222.00    |-36.00    |-4.00     |37        |230       |8         |4.01        |-0.3533   |33.19     |0                              
2022-03-30|TA207P5800|269.00    |304.50    |308.00    |228.00    |228.00    |266.00    |-41.00    |-3.00     |47        |198       |-12       |6.39        |-0.3993   |33.41     |0                              
2022-03-30|TA207P5900|319.50    |359.00    |359.00    |286.00    |286.00    |317.50    |-33.50    |-2.00     |21        |155       |-4        |3.45        |-0.4457   |33.65     |0                              
2022-03-30|TA207P6000|371.50    |418.00    |418.00    |334.00    |337.00    |372.50    |-34.50    |1.00      |24        |130       |-16       |4.71        |-0.4911   |33.92     |0                              
2022-03-30|TA207P6100|431.50    |477.50    |477.50    |380.50    |380.50    |432.00    |-51.00    |0.50      |40        |157       |-10       |8.44        |-0.5353   |34.21     |0                              
2022-03-30|TA207P6200|492.00    |547.00    |549.00    |443.50    |443.50    |497.50    |-48.50    |5.50      |36        |202       |-11       |8.89        |-0.5771   |34.52     |0                              
2022-03-30|TA207P6300|560.00    |621.50    |621.50    |621.50    |621.50    |565.00    |61.50     |5.00      |1         |138       |0         |0.31        |-0.6175   |34.85     |0                              
2022-03-30|TA207P6400|628.00    |691.50    |691.50    |654.00    |654.00    |638.50    |26.00     |10.50     |13        |175       |-13       |4.31        |-0.6540   |35.20     |0                              
2022-03-30|TA207P6500|703.00    |689.50    |689.50    |689.50    |689.50    |713.00    |-13.50    |10.00     |10        |162       |10        |3.45        |-0.6891   |35.55     |0                              
2022-03-30|TA207P6600|778.00    |0.00      |0.00      |0.00      |0.00      |792.50    |14.50     |14.50     |0         |58        |0         |0.00        |-0.7202   |35.92     |0                              
2022-03-30|TA207P6700|857.50    |0.00      |0.00      |0.00      |0.00      |873.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7495   |36.29     |0                              
2022-03-30|TA207P6800|939.00    |0.00      |0.00      |0.00      |0.00      |957.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.7757   |36.67     |0                              
2022-03-30|TA207P6900|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7992   |37.05     |0                              
2022-03-30|TA207P7000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |22.00     |22.00     |0         |10        |0         |0.00        |-0.8219   |37.43     |0                              
2022-03-30|TA208C4300|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,632.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9778    |33.47     |0                              
2022-03-30|TA208C4350|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9737    |33.37     |0                              
2022-03-30|TA208C4400|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9682    |33.27     |0                              
2022-03-30|TA208C4450|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9627    |33.17     |0                              
2022-03-30|TA208C4500|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9572    |33.07     |0                              
2022-03-30|TA208C4550|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9503    |32.99     |0                              
2022-03-30|TA208C4600|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9430    |32.90     |0                              
2022-03-30|TA208C4650|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-48.50    |-48.50    |0         |3         |0         |0.00        |0.9356    |32.82     |0                              
2022-03-30|TA208C4700|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-49.50    |-49.50    |0         |3         |0         |0.00        |0.9274    |32.75     |0                              
2022-03-30|TA208C4750|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9178    |32.68     |0                              
2022-03-30|TA208C4800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9083    |32.62     |0                              
2022-03-30|TA208C4850|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8986    |32.56     |0                              
2022-03-30|TA208C4900|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8865    |32.51     |0                              
2022-03-30|TA208C4950|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-51.50    |-51.50    |0         |12        |0         |0.00        |0.8745    |32.46     |0                              
2022-03-30|TA208C5000|1,046.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-51.50    |-51.50    |0         |15        |0         |0.00        |0.8625    |32.43     |0                              
2022-03-30|TA208C5100|966.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-52.50    |-52.50    |0         |21        |0         |0.00        |0.8343    |32.37     |0                              
2022-03-30|TA208C5200|888.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-52.50    |-52.50    |0         |21        |0         |0.00        |0.8047    |32.33     |0                              
2022-03-30|TA208C5300|815.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-52.50    |-52.50    |0         |33        |0         |0.00        |0.7710    |32.33     |0                              
2022-03-30|TA208C5400|744.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-51.00    |-51.00    |0         |29        |0         |0.00        |0.7359    |32.36     |0                              
2022-03-30|TA208C5500|678.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-51.00    |-51.00    |0         |31        |0         |0.00        |0.6985    |32.42     |0                              
2022-03-30|TA208C5600|615.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-48.00    |-48.00    |0         |40        |0         |0.00        |0.6599    |32.51     |0                              
2022-03-30|TA208C5700|556.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-46.00    |-46.00    |0         |73        |0         |0.00        |0.6205    |32.63     |0                              
2022-03-30|TA208C5800|500.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-41.00    |-41.00    |0         |81        |0         |0.00        |0.5806    |32.78     |0                              
2022-03-30|TA208C5900|450.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-39.00    |-39.00    |0         |87        |0         |0.00        |0.5410    |32.97     |0                              
2022-03-30|TA208C6000|403.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-34.00    |-34.00    |0         |150       |0         |0.00        |0.5024    |33.18     |0                              
2022-03-30|TA208C6100|365.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-35.00    |-35.00    |0         |162       |0         |0.00        |0.4645    |33.41     |0                              
2022-03-30|TA208C6200|328.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-32.50    |-32.50    |0         |267       |0         |0.00        |0.4286    |33.68     |0                              
2022-03-30|TA208C6300|297.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-33.00    |-33.00    |0         |27        |0         |0.00        |0.3942    |33.96     |0                              
2022-03-30|TA208C6400|266.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-30.50    |-30.50    |0         |74        |0         |0.00        |0.3618    |34.26     |0                              
2022-03-30|TA208C6500|240.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-28.50    |-28.50    |0         |39        |0         |0.00        |0.3319    |34.58     |0                              
2022-03-30|TA208C6600|217.00    |177.00    |177.00    |177.00    |177.00    |188.00    |-40.00    |-29.00    |5         |154       |0         |0.44        |0.3028    |34.91     |0                              
2022-03-30|TA208C6700|193.50    |153.50    |153.50    |153.50    |153.50    |170.00    |-40.00    |-23.50    |9         |228       |-6        |0.69        |0.2778    |35.25     |0                              
2022-03-30|TA208C6800|175.50    |147.50    |161.00    |133.00    |161.00    |152.00    |-14.50    |-23.50    |33        |266       |0         |2.40        |0.2536    |35.60     |0                              
2022-03-30|TA208C6900|157.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-21.00    |-21.00    |0         |84        |0         |0.00        |0.2311    |35.96     |0                              
2022-03-30|TA208C7000|141.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.00    |-18.00    |0         |160       |0         |0.00        |0.2118    |36.32     |0                              
2022-03-30|TA208P4300|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0252   |33.47     |0                              
2022-03-30|TA208P4350|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.0286   |33.37     |0                              
2022-03-30|TA208P4400|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |-0.0335   |33.27     |0                              
2022-03-30|TA208P4450|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.0384   |33.17     |0                              
2022-03-30|TA208P4500|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |163       |0         |0.00        |-0.0433   |33.07     |0                              
2022-03-30|TA208P4550|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.0496   |32.99     |0                              
2022-03-30|TA208P4600|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |92        |0         |0.00        |-0.0564   |32.90     |0                              
2022-03-30|TA208P4650|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |114       |0         |0.00        |-0.0632   |32.82     |0                              
2022-03-30|TA208P4700|37.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.0710   |32.75     |0                              
2022-03-30|TA208P4750|43.00     |42.50     |42.50     |42.50     |42.50     |39.00     |-0.50     |-4.00     |3         |66        |3         |0.06        |-0.0800   |32.68     |0                              
2022-03-30|TA208P4800|48.50     |48.00     |48.00     |48.00     |48.00     |44.50     |-0.50     |-4.00     |3         |41        |-3        |0.07        |-0.0891   |32.62     |0                              
2022-03-30|TA208P4850|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.0985   |32.56     |0                              
2022-03-30|TA208P4900|62.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.50     |-5.50     |0         |104       |0         |0.00        |-0.1100   |32.51     |0                              
2022-03-30|TA208P4950|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |106       |0         |0.00        |-0.1217   |32.46     |0                              
2022-03-30|TA208P5000|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.1334   |32.43     |0                              
2022-03-30|TA208P5100|98.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.50     |-6.50     |0         |61        |0         |0.00        |-0.1609   |32.37     |0                              
2022-03-30|TA208P5200|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.1900   |32.33     |0                              
2022-03-30|TA208P5300|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |67        |0         |0.00        |-0.2232   |32.33     |0                              
2022-03-30|TA208P5400|174.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.50     |-5.50     |0         |111       |0         |0.00        |-0.2579   |32.36     |0                              
2022-03-30|TA208P5500|207.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.2949   |32.42     |0                              
2022-03-30|TA208P5600|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.3333   |32.51     |0                              
2022-03-30|TA208P5700|284.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.3726   |32.63     |0                              
2022-03-30|TA208P5800|328.00    |0.00      |0.00      |0.00      |0.00      |332.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.4123   |32.78     |0                              
2022-03-30|TA208P5900|377.00    |0.00      |0.00      |0.00      |0.00      |383.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.4519   |32.97     |0                              
2022-03-30|TA208P6000|429.00    |0.00      |0.00      |0.00      |0.00      |440.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4905   |33.18     |0                              
2022-03-30|TA208P6100|490.50    |0.00      |0.00      |0.00      |0.00      |500.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5285   |33.41     |0                              
2022-03-30|TA208P6200|552.00    |0.00      |0.00      |0.00      |0.00      |565.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5644   |33.68     |0                              
2022-03-30|TA208P6300|621.00    |0.00      |0.00      |0.00      |0.00      |633.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.5990   |33.96     |0                              
2022-03-30|TA208P6400|689.50    |0.00      |0.00      |0.00      |0.00      |704.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6317   |34.26     |0                              
2022-03-30|TA208P6500|763.00    |0.00      |0.00      |0.00      |0.00      |780.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6618   |34.58     |0                              
2022-03-30|TA208P6600|838.50    |0.00      |0.00      |0.00      |0.00      |855.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6913   |34.91     |0                              
2022-03-30|TA208P6700|914.50    |0.00      |0.00      |0.00      |0.00      |936.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7165   |35.25     |0                              
2022-03-30|TA208P6800|996.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.7410   |35.60     |0                              
2022-03-30|TA208P6900|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7640   |35.96     |0                              
2022-03-30|TA208P7000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7836   |36.32     |0                              
2022-03-30|TA209C4300|1,648.50  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9530    |34.53     |0                              
2022-03-30|TA209C4350|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9472    |34.32     |0                              
2022-03-30|TA209C4400|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,509.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9412    |34.12     |0                              
2022-03-30|TA209C4450|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9353    |33.93     |0                              
2022-03-30|TA209C4500|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-45.00    |-45.00    |0         |8         |0         |0.00        |0.9281    |33.75     |0                              
2022-03-30|TA209C4550|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9203    |33.57     |0                              
2022-03-30|TA209C4600|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9124    |33.41     |0                              
2022-03-30|TA209C4650|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-46.00    |-46.00    |0         |13        |0         |0.00        |0.9045    |33.25     |0                              
2022-03-30|TA209C4700|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-45.50    |-45.50    |0         |14        |0         |0.00        |0.8953    |33.10     |0                              
2022-03-30|TA209C4750|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.8852    |32.96     |0                              
2022-03-30|TA209C4800|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |0.8751    |32.83     |0                              
2022-03-30|TA209C4850|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-47.50    |-47.50    |0         |3         |0         |0.00        |0.8649    |32.70     |0                              
2022-03-30|TA209C4900|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-47.50    |-47.50    |0         |15        |0         |0.00        |0.8534    |32.59     |0                              
2022-03-30|TA209C4950|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-48.00    |-48.00    |0         |18        |0         |0.00        |0.8409    |32.49     |0                              
2022-03-30|TA209C5000|1,038.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-49.00    |-49.00    |0         |68        |-1        |0.00        |0.8284    |32.39     |1                              
2022-03-30|TA209C5100|961.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-49.00    |-49.00    |0         |18        |0         |0.00        |0.8020    |32.23     |0                              
2022-03-30|TA209C5200|889.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-50.50    |-50.50    |0         |15        |0         |0.00        |0.7725    |32.11     |0                              
2022-03-30|TA209C5300|818.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-50.00    |-50.00    |0         |24        |0         |0.00        |0.7419    |32.02     |0                              
2022-03-30|TA209C5400|754.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-51.50    |-51.50    |0         |100       |0         |0.00        |0.7087    |31.98     |0                              
2022-03-30|TA209C5500|690.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-49.50    |-49.50    |0         |61        |0         |0.00        |0.6749    |31.97     |0                              
2022-03-30|TA209C5600|633.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-50.50    |-50.50    |0         |102       |0         |0.00        |0.6396    |32.00     |0                              
2022-03-30|TA209C5700|577.50    |562.50    |562.50    |562.50    |562.50    |528.50    |-15.00    |-49.00    |3         |68        |0         |0.84        |0.6042    |32.06     |0                              
2022-03-30|TA209C5800|528.50    |496.50    |532.00    |495.50    |532.00    |480.00    |3.50      |-48.50    |17        |38        |7         |4.26        |0.5683    |32.16     |0                              
2022-03-30|TA209C5900|481.00    |470.00    |480.00    |448.50    |480.00    |433.50    |-1.00     |-47.50    |8         |62        |5         |1.82        |0.5328    |32.29     |0                              
2022-03-30|TA209C6000|438.50    |192.50    |400.00    |192.50    |400.00    |393.50    |-38.50    |-45.00    |2         |70        |2         |0.30        |0.4983    |32.45     |0                              
2022-03-30|TA209C6100|400.00    |373.00    |373.00    |373.00    |373.00    |354.50    |-27.00    |-45.50    |3         |36        |3         |0.56        |0.4643    |32.65     |0                              
2022-03-30|TA209C6200|362.50    |338.00    |349.50    |338.00    |349.50    |322.00    |-13.00    |-40.50    |12        |63        |9         |2.05        |0.4321    |32.86     |0                              
2022-03-30|TA209C6300|332.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-41.00    |-41.00    |0         |64        |0         |0.00        |0.4011    |33.10     |0                              
2022-03-30|TA209C6400|301.00    |262.50    |270.00    |231.00    |231.00    |262.50    |-70.00    |-38.50    |5         |727       |5         |0.65        |0.3714    |33.37     |0                              
2022-03-30|TA209C6500|274.50    |222.50    |222.50    |222.50    |222.50    |239.00    |-52.00    |-35.50    |6         |86        |-3        |0.69        |0.3445    |33.65     |0                              
2022-03-30|TA209C6600|250.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-35.00    |-35.00    |0         |48        |0         |0.00        |0.3183    |33.95     |0                              
2022-03-30|TA209C6700|227.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-31.00    |-31.00    |0         |54        |0         |0.00        |0.2942    |34.26     |0                              
2022-03-30|TA209C6800|207.00    |194.00    |194.00    |194.00    |194.00    |179.00    |-13.00    |-28.00    |3         |32        |0         |0.29        |0.2725    |34.59     |0                              
2022-03-30|TA209C6900|189.50    |152.00    |177.00    |152.00    |177.00    |162.00    |-12.50    |-27.50    |12        |46        |6         |1.02        |0.2514    |34.93     |0                              
2022-03-30|TA209P4300|19.00     |39.00     |40.00     |18.00     |18.00     |26.50     |-1.00     |7.50      |11        |1,045     |7         |0.15        |-0.0474   |34.53     |0                              
2022-03-30|TA209P4350|21.50     |0.00      |0.00      |0.00      |0.00      |29.50     |8.00      |8.00      |0         |241       |0         |0.00        |-0.0527   |34.32     |0                              
2022-03-30|TA209P4400|25.50     |100.00    |100.00    |25.00     |25.00     |33.00     |-0.50     |7.50      |8         |158       |1         |0.17        |-0.0580   |34.12     |0                              
2022-03-30|TA209P4450|29.50     |0.00      |0.00      |0.00      |0.00      |36.00     |6.50      |6.50      |0         |90        |0         |0.00        |-0.0634   |33.93     |0                              
2022-03-30|TA209P4500|33.50     |0.00      |0.00      |0.00      |0.00      |40.50     |7.00      |7.00      |0         |104       |0         |0.00        |-0.0701   |33.75     |0                              
2022-03-30|TA209P4550|38.00     |36.00     |36.00     |36.00     |36.00     |45.50     |-2.00     |7.50      |6         |114       |3         |0.11        |-0.0774   |33.57     |0                              
2022-03-30|TA209P4600|44.00     |89.50     |89.50     |35.00     |41.00     |50.50     |-3.00     |6.50      |9         |113       |3         |0.30        |-0.0847   |33.41     |0                              
2022-03-30|TA209P4650|49.50     |46.00     |46.00     |46.00     |46.00     |55.00     |-3.50     |5.50      |3         |62        |3         |0.07        |-0.0922   |33.25     |0                              
2022-03-30|TA209P4700|55.50     |51.50     |51.50     |51.50     |51.50     |61.50     |-4.00     |6.00      |6         |90        |6         |0.15        |-0.1010   |33.10     |0                              
2022-03-30|TA209P4750|63.00     |0.00      |0.00      |0.00      |0.00      |68.50     |5.50      |5.50      |0         |84        |0         |0.00        |-0.1106   |32.96     |0                              
2022-03-30|TA209P4800|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |54        |0         |0.00        |-0.1203   |32.83     |0                              
2022-03-30|TA209P4850|78.50     |72.00     |72.00     |72.00     |72.00     |82.50     |-6.50     |4.00      |3         |53        |3         |0.11        |-0.1301   |32.70     |0                              
2022-03-30|TA209P4900|87.00     |81.00     |81.00     |81.00     |81.00     |91.50     |-6.00     |4.50      |3         |63        |0         |0.12        |-0.1412   |32.59     |0                              
2022-03-30|TA209P4950|97.50     |90.00     |90.00     |90.00     |90.00     |101.00    |-7.50     |3.50      |6         |63        |3         |0.27        |-0.1533   |32.49     |0                              
2022-03-30|TA209P5000|108.00    |99.50     |99.50     |99.50     |99.50     |110.50    |-8.50     |2.50      |6         |146       |0         |0.30        |-0.1654   |32.39     |0                              
2022-03-30|TA209P5100|130.00    |117.00    |117.00    |117.00    |117.00    |133.00    |-13.00    |3.00      |3         |40        |-3        |0.18        |-0.1913   |32.23     |0                              
2022-03-30|TA209P5200|157.50    |147.00    |147.00    |146.50    |146.50    |158.50    |-11.00    |1.00      |9         |18        |3         |0.66        |-0.2201   |32.11     |0                              
2022-03-30|TA209P5300|186.00    |178.00    |178.00    |178.00    |178.00    |187.50    |-8.00     |1.50      |3         |39        |3         |0.27        |-0.2503   |32.02     |0                              
2022-03-30|TA209P5400|220.50    |0.00      |0.00      |0.00      |0.00      |221.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.2830   |31.98     |0                              
2022-03-30|TA209P5500|256.00    |0.00      |0.00      |0.00      |0.00      |258.00    |2.00      |2.00      |0         |25        |0         |0.00        |-0.3165   |31.97     |0                              
2022-03-30|TA209P5600|298.50    |317.00    |317.00    |317.00    |317.00    |299.50    |18.50     |1.00      |3         |27        |3         |0.48        |-0.3516   |32.00     |0                              
2022-03-30|TA209P5700|341.50    |0.00      |0.00      |0.00      |0.00      |344.50    |3.00      |3.00      |0         |25        |0         |0.00        |-0.3869   |32.06     |0                              
2022-03-30|TA209P5800|392.00    |0.00      |0.00      |0.00      |0.00      |395.00    |3.00      |3.00      |0         |5         |0         |0.00        |-0.4226   |32.16     |0                              
2022-03-30|TA209P5900|443.50    |0.00      |0.00      |0.00      |0.00      |447.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4582   |32.29     |0                              
2022-03-30|TA209P6000|500.00    |0.00      |0.00      |0.00      |0.00      |506.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4927   |32.45     |0                              
2022-03-30|TA209P6100|560.50    |0.00      |0.00      |0.00      |0.00      |566.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5268   |32.65     |0                              
2022-03-30|TA209P6200|622.50    |0.00      |0.00      |0.00      |0.00      |633.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.5591   |32.86     |0                              
2022-03-30|TA209P6300|690.50    |0.00      |0.00      |0.00      |0.00      |701.00    |10.50     |10.50     |0         |22        |0         |0.00        |-0.5902   |33.10     |0                              
2022-03-30|TA209P6400|759.00    |0.00      |0.00      |0.00      |0.00      |772.00    |13.00     |13.00     |0         |23        |0         |0.00        |-0.6203   |33.37     |0                              
2022-03-30|TA209P6500|831.50    |0.00      |0.00      |0.00      |0.00      |847.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6474   |33.65     |0                              
2022-03-30|TA209P6600|906.50    |0.00      |0.00      |0.00      |0.00      |923.50    |17.00     |17.00     |0         |8         |0         |0.00        |-0.6740   |33.95     |0                              
2022-03-30|TA209P6700|982.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6984   |34.26     |0                              
2022-03-30|TA209P6800|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |23.50     |23.50     |0         |8         |0         |0.00        |-0.7204   |34.59     |0                              
2022-03-30|TA209P6900|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |24.50     |24.50     |0         |28        |0         |0.00        |-0.7420   |34.93     |0                              
2022-03-30|TA210C5000|1,039.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8025    |31.47     |0                              
2022-03-30|TA210C5100|967.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7744    |31.50     |0                              
2022-03-30|TA210C5200|896.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7458    |31.54     |0                              
2022-03-30|TA210C5300|830.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7150    |31.60     |0                              
2022-03-30|TA210C5400|766.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6844    |31.67     |0                              
2022-03-30|TA210C5500|707.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6521    |31.76     |0                              
2022-03-30|TA210C5600|652.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6201    |31.87     |0                              
2022-03-30|TA210C5700|598.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5878    |31.99     |0                              
2022-03-30|TA210C5800|551.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5558    |32.14     |0                              
2022-03-30|TA210C5900|505.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5243    |32.30     |0                              
2022-03-30|TA210C6000|465.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.4937    |32.48     |0                              
2022-03-30|TA210C6100|427.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.4636    |32.69     |0                              
2022-03-30|TA210C6200|390.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4352    |32.90     |0                              
2022-03-30|TA210C6300|360.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.4078    |33.14     |0                              
2022-03-30|TA210C6400|330.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.3810    |33.39     |0                              
2022-03-30|TA210C6500|303.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.3571    |33.66     |0                              
2022-03-30|TA210C6600|280.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.3339    |33.93     |0                              
2022-03-30|TA210C6700|258.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.3111    |34.22     |0                              
2022-03-30|TA210C6800|236.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.2914    |34.52     |0                              
2022-03-30|TA210C6900|219.50    |200.50    |201.50    |200.50    |201.50    |203.00    |-18.00    |-16.50    |6         |39        |3         |0.60        |0.2726    |34.83     |0                              
2022-03-30|TA210P5000|131.00    |124.00    |124.00    |124.00    |124.00    |141.00    |-7.00     |10.00     |6         |26        |6         |0.37        |-0.1893   |31.47     |0                              
2022-03-30|TA210P5100|158.00    |149.50    |149.50    |149.00    |149.00    |168.50    |-9.00     |10.50     |9         |30        |9         |0.67        |-0.2166   |31.50     |0                              
2022-03-30|TA210P5200|185.50    |177.00    |177.00    |177.00    |177.00    |198.00    |-8.50     |12.50     |12        |39        |6         |1.06        |-0.2447   |31.54     |0                              
2022-03-30|TA210P5300|219.00    |204.00    |205.00    |204.00    |205.00    |233.00    |-14.00    |14.00     |12        |27        |12        |1.23        |-0.2749   |31.60     |0                              
2022-03-30|TA210P5400|254.00    |0.00      |0.00      |0.00      |0.00      |268.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3052   |31.67     |0                              
2022-03-30|TA210P5500|294.00    |0.00      |0.00      |0.00      |0.00      |311.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.3371   |31.76     |0                              
2022-03-30|TA210P5600|337.50    |0.00      |0.00      |0.00      |0.00      |355.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3689   |31.87     |0                              
2022-03-30|TA210P5700|383.00    |0.00      |0.00      |0.00      |0.00      |405.00    |22.00     |22.00     |0         |15        |0         |0.00        |-0.4010   |31.99     |0                              
2022-03-30|TA210P5800|435.00    |0.00      |0.00      |0.00      |0.00      |456.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4330   |32.14     |0                              
2022-03-30|TA210P5900|487.00    |0.00      |0.00      |0.00      |0.00      |512.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4644   |32.30     |0                              
2022-03-30|TA210P6000|546.00    |0.00      |0.00      |0.00      |0.00      |572.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.4951   |32.48     |0                              
2022-03-30|TA210P6100|607.00    |0.00      |0.00      |0.00      |0.00      |633.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.5254   |32.69     |0                              
2022-03-30|TA210P6200|669.50    |0.00      |0.00      |0.00      |0.00      |699.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5538   |32.90     |0                              
2022-03-30|TA210P6300|738.00    |0.00      |0.00      |0.00      |0.00      |768.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5814   |33.14     |0                              
2022-03-30|TA210P6400|807.00    |0.00      |0.00      |0.00      |0.00      |837.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6087   |33.39     |0                              
2022-03-30|TA210P6500|878.50    |0.00      |0.00      |0.00      |0.00      |913.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6328   |33.66     |0                              
2022-03-30|TA210P6600|955.00    |0.00      |0.00      |0.00      |0.00      |989.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6564   |33.93     |0                              
2022-03-30|TA210P6700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6796   |34.22     |0                              
2022-03-30|TA210P6800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.6997   |34.52     |0                              
2022-03-30|TA210P6900|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.7189   |34.83     |0                              
2022-03-30|TA211C5000|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.7946    |29.82     |0                              
2022-03-30|TA211C5100|946.00    |0.00      |0.00      |0.00      |0.00      |948.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7676    |29.90     |0                              
2022-03-30|TA211C5200|879.50    |0.00      |0.00      |0.00      |0.00      |881.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7394    |29.98     |0                              
2022-03-30|TA211C5300|816.00    |0.00      |0.00      |0.00      |0.00      |818.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7101    |30.07     |0                              
2022-03-30|TA211C5400|755.50    |0.00      |0.00      |0.00      |0.00      |757.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6807    |30.17     |0                              
2022-03-30|TA211C5500|700.50    |0.00      |0.00      |0.00      |0.00      |702.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6501    |30.29     |0                              
2022-03-30|TA211C5600|645.50    |0.00      |0.00      |0.00      |0.00      |647.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6199    |30.42     |0                              
2022-03-30|TA211C5700|598.00    |0.00      |0.00      |0.00      |0.00      |599.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5895    |30.56     |0                              
2022-03-30|TA211C5800|552.00    |0.00      |0.00      |0.00      |0.00      |553.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5594    |30.72     |0                              
2022-03-30|TA211C5900|508.50    |0.00      |0.00      |0.00      |0.00      |509.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5298    |30.90     |0                              
2022-03-30|TA211C6000|471.00    |0.00      |0.00      |0.00      |0.00      |471.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5012    |31.10     |0                              
2022-03-30|TA211C6100|434.00    |0.00      |0.00      |0.00      |0.00      |434.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4731    |31.32     |0                              
2022-03-30|TA211C6200|401.00    |0.00      |0.00      |0.00      |0.00      |401.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4463    |31.56     |0                              
2022-03-30|TA211C6300|371.50    |0.00      |0.00      |0.00      |0.00      |372.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.4208    |31.82     |0                              
2022-03-30|TA211C6400|343.00    |0.00      |0.00      |0.00      |0.00      |343.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.3960    |32.09     |0                              
2022-03-30|TA211C6500|317.50    |300.50    |300.50    |300.50    |300.50    |317.50    |-17.00    |0.00      |3         |24        |3         |0.45        |0.3728    |32.38     |0                              
2022-03-30|TA211C6600|296.00    |0.00      |0.00      |0.00      |0.00      |296.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.3514    |32.68     |0                              
2022-03-30|TA211C6700|274.50    |0.00      |0.00      |0.00      |0.00      |274.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.3306    |32.99     |0                              
2022-03-30|TA211C6800|253.50    |0.00      |0.00      |0.00      |0.00      |253.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.3103    |33.31     |0                              
2022-03-30|TA211C6900|238.00    |0.00      |0.00      |0.00      |0.00      |238.00    |0.00      |0.00      |0         |19        |0         |0.00        |0.2932    |33.64     |0                              
2022-03-30|TA211P5000|158.00    |151.50    |158.00    |150.00    |150.00    |156.00    |-8.00     |-2.00     |9         |18        |3         |0.69        |-0.1953   |29.82     |0                              
2022-03-30|TA211P5100|186.00    |185.50    |186.00    |184.00    |184.00    |184.00    |-2.00     |-2.00     |9         |27        |6         |0.83        |-0.2215   |29.90     |0                              
2022-03-30|TA211P5200|218.50    |213.00    |213.00    |210.50    |210.50    |216.00    |-8.00     |-2.50     |9         |27        |6         |0.95        |-0.2489   |29.98     |0                              
2022-03-30|TA211P5300|254.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2776   |30.07     |0                              
2022-03-30|TA211P5400|292.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3066   |30.17     |0                              
2022-03-30|TA211P5500|335.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3368   |30.29     |0                              
2022-03-30|TA211P5600|379.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3668   |30.42     |0                              
2022-03-30|TA211P5700|430.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3969   |30.56     |0                              
2022-03-30|TA211P5800|483.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4269   |30.72     |0                              
2022-03-30|TA211P5900|538.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4565   |30.90     |0                              
2022-03-30|TA211P6000|599.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4852   |31.10     |0                              
2022-03-30|TA211P6100|660.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5134   |31.32     |0                              
2022-03-30|TA211P6200|726.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5405   |31.56     |0                              
2022-03-30|TA211P6300|796.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5661   |31.82     |0                              
2022-03-30|TA211P6400|866.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5912   |32.09     |0                              
2022-03-30|TA211P6500|939.00    |0.00      |0.00      |0.00      |0.00      |935.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6149   |32.38     |0                              
2022-03-30|TA211P6600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6366   |32.68     |0                              
2022-03-30|TA211P6700|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6578   |32.99     |0                              
2022-03-30|TA211P6800|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6787   |33.31     |0                              
2022-03-30|TA211P6900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6962   |33.64     |0                              
2022-03-30|TA212C4950|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-31.00    |-31.00    |0         |6         |0         |0.00        |0.7902    |29.63     |0                              
2022-03-30|TA212C5000|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |0.7772    |29.64     |0                              
2022-03-30|TA212C5100|965.00    |0.00      |0.00      |0.00      |0.00      |935.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.7511    |29.69     |0                              
2022-03-30|TA212C5200|900.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.7228    |29.74     |0                              
2022-03-30|TA212C5300|837.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.6948    |29.80     |0                              
2022-03-30|TA212C5400|777.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.6656    |29.87     |0                              
2022-03-30|TA212C5500|722.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.6363    |29.95     |0                              
2022-03-30|TA212C5600|667.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.6070    |30.04     |0                              
2022-03-30|TA212C5700|619.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5776    |30.15     |0                              
2022-03-30|TA212C5800|573.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.5486    |30.28     |0                              
2022-03-30|TA212C5900|529.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.5202    |30.42     |0                              
2022-03-30|TA212C6000|491.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.4925    |30.58     |0                              
2022-03-30|TA212C6100|454.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4652    |30.75     |0                              
2022-03-30|TA212C6200|419.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.4396    |30.95     |0                              
2022-03-30|TA212C6300|390.00    |359.00    |359.00    |359.00    |359.00    |372.50    |-31.00    |-17.50    |3         |12        |0         |0.54        |0.4148    |31.15     |0                              
2022-03-30|TA212C6400|360.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.3906    |31.38     |0                              
2022-03-30|TA212C6500|333.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.3683    |31.61     |0                              
2022-03-30|TA212C6600|311.00    |291.00    |291.00    |291.00    |291.00    |297.00    |-20.00    |-14.00    |3         |15        |3         |0.44        |0.3473    |31.86     |0                              
2022-03-30|TA212C6700|289.50    |269.00    |269.00    |269.00    |269.00    |275.00    |-20.50    |-14.50    |3         |36        |3         |0.40        |0.3268    |32.12     |0                              
2022-03-30|TA212C6800|267.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.3072    |32.38     |0                              
2022-03-30|TA212P4950|160.00    |161.00    |161.00    |161.00    |161.00    |167.00    |1.00      |7.00      |3         |18        |3         |0.24        |-0.1986   |29.63     |0                              
2022-03-30|TA212P5000|174.00    |173.00    |173.00    |173.00    |173.00    |181.00    |-1.00     |7.00      |6         |41        |3         |0.52        |-0.2111   |29.64     |0                              
2022-03-30|TA212P5100|202.00    |197.00    |197.00    |197.00    |197.00    |210.00    |-5.00     |8.00      |9         |36        |3         |0.89        |-0.2365   |29.69     |0                              
2022-03-30|TA212P5200|236.00    |229.00    |229.00    |229.00    |229.00    |245.00    |-7.00     |9.00      |3         |18        |3         |0.34        |-0.2640   |29.74     |0                              
2022-03-30|TA212P5300|271.50    |0.00      |0.00      |0.00      |0.00      |280.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.2915   |29.80     |0                              
2022-03-30|TA212P5400|310.00    |0.00      |0.00      |0.00      |0.00      |322.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3202   |29.87     |0                              
2022-03-30|TA212P5500|353.50    |0.00      |0.00      |0.00      |0.00      |365.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3492   |29.95     |0                              
2022-03-30|TA212P5600|397.00    |0.00      |0.00      |0.00      |0.00      |411.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3782   |30.04     |0                              
2022-03-30|TA212P5700|448.50    |0.00      |0.00      |0.00      |0.00      |462.50    |14.00     |14.00     |0         |27        |0         |0.00        |-0.4073   |30.15     |0                              
2022-03-30|TA212P5800|500.50    |0.00      |0.00      |0.00      |0.00      |514.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.4364   |30.28     |0                              
2022-03-30|TA212P5900|555.00    |0.00      |0.00      |0.00      |0.00      |572.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4647   |30.42     |0                              
2022-03-30|TA212P6000|615.50    |0.00      |0.00      |0.00      |0.00      |632.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4925   |30.58     |0                              
2022-03-30|TA212P6100|676.50    |0.00      |0.00      |0.00      |0.00      |693.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5200   |30.75     |0                              
2022-03-30|TA212P6200|740.50    |0.00      |0.00      |0.00      |0.00      |760.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5458   |30.95     |0                              
2022-03-30|TA212P6300|809.50    |0.00      |0.00      |0.00      |0.00      |829.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5709   |31.15     |0                              
2022-03-30|TA212P6400|879.00    |0.00      |0.00      |0.00      |0.00      |899.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5956   |31.38     |0                              
2022-03-30|TA212P6500|950.00    |0.00      |0.00      |0.00      |0.00      |973.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6182   |31.61     |0                              
2022-03-30|TA212P6600|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.6396   |31.86     |0                              
2022-03-30|TA212P6700|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |23.50     |23.50     |0         |3         |0         |0.00        |-0.6607   |32.12     |0                              
2022-03-30|TA212P6800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.6809   |32.38     |0                              
2022-03-30|TA301C4850|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7849    |29.38     |0                              
2022-03-30|TA301C4900|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7725    |29.38     |0                              
2022-03-30|TA301C4950|1,037.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7602    |29.39     |0                              
2022-03-30|TA301C5000|1,002.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7470    |29.39     |0                              
2022-03-30|TA301C5100|937.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7200    |29.40     |0                              
2022-03-30|TA301C5200|873.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.6932    |29.41     |0                              
2022-03-30|TA301C5300|812.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6650    |29.43     |0                              
2022-03-30|TA301C5400|756.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6369    |29.45     |0                              
2022-03-30|TA301C5500|701.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.6087    |29.48     |0                              
2022-03-30|TA301C5600|651.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5803    |29.52     |0                              
2022-03-30|TA301C5700|604.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.5521    |29.58     |0                              
2022-03-30|TA301C5800|557.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5244    |29.66     |0                              
2022-03-30|TA301C5900|518.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.4973    |29.77     |0                              
2022-03-30|TA301C6000|480.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.4707    |29.90     |0                              
2022-03-30|TA301C6100|443.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.4453    |30.04     |0                              
2022-03-30|TA301C6200|412.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.4209    |30.20     |0                              
2022-03-30|TA301C6300|382.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.3968    |30.35     |0                              
2022-03-30|TA301C6400|353.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-23.00    |-23.00    |0         |40        |0         |0.00        |0.3741    |30.51     |0                              
2022-03-30|TA301C6500|328.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.3529    |30.67     |0                              
2022-03-30|TA301C6600|305.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-21.50    |-21.50    |0         |29        |0         |0.00        |0.3320    |30.82     |0                              
2022-03-30|TA301C6700|281.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.3114    |30.98     |0                              
2022-03-30|TA301C6800|260.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-17.50    |-17.50    |0         |25        |0         |0.00        |0.2936    |31.13     |0                              
2022-03-30|TA301P4850|169.50    |0.00      |0.00      |0.00      |0.00      |180.50    |11.00     |11.00     |0         |48        |0         |0.00        |-0.2022   |29.38     |0                              
2022-03-30|TA301P4900|183.00    |177.50    |177.50    |176.50    |176.50    |194.00    |-6.50     |11.00     |6         |69        |0         |0.53        |-0.2142   |29.38     |0                              
2022-03-30|TA301P4950|197.00    |202.00    |202.00    |191.50    |191.50    |208.00    |-5.50     |11.00     |9         |63        |3         |0.88        |-0.2261   |29.39     |0                              
2022-03-30|TA301P5000|211.00    |206.00    |206.00    |206.00    |206.00    |224.00    |-5.00     |13.00     |3         |42        |3         |0.31        |-0.2388   |29.39     |0                              
2022-03-30|TA301P5100|244.50    |0.00      |0.00      |0.00      |0.00      |259.00    |14.50     |14.50     |0         |42        |0         |0.00        |-0.2650   |29.40     |0                              
2022-03-30|TA301P5200|279.50    |0.00      |0.00      |0.00      |0.00      |293.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.2913   |29.41     |0                              
2022-03-30|TA301P5300|317.00    |0.00      |0.00      |0.00      |0.00      |335.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3189   |29.43     |0                              
2022-03-30|TA301P5400|359.50    |0.00      |0.00      |0.00      |0.00      |377.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3466   |29.45     |0                              
2022-03-30|TA301P5500|402.00    |0.00      |0.00      |0.00      |0.00      |422.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3746   |29.48     |0                              
2022-03-30|TA301P5600|450.50    |0.00      |0.00      |0.00      |0.00      |473.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4027   |29.52     |0                              
2022-03-30|TA301P5700|501.50    |0.00      |0.00      |0.00      |0.00      |524.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.4309   |29.58     |0                              
2022-03-30|TA301P5800|553.50    |0.00      |0.00      |0.00      |0.00      |580.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4585   |29.66     |0                              
2022-03-30|TA301P5900|613.00    |0.00      |0.00      |0.00      |0.00      |639.50    |26.50     |26.50     |0         |5         |0         |0.00        |-0.4856   |29.77     |0                              
2022-03-30|TA301P6000|673.00    |0.00      |0.00      |0.00      |0.00      |700.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5126   |29.90     |0                              
2022-03-30|TA301P6100|734.00    |708.50    |708.50    |708.50    |708.50    |765.50    |-25.50    |31.50     |3         |12        |0         |1.06        |-0.5382   |30.04     |0                              
2022-03-30|TA301P6200|802.00    |0.00      |0.00      |0.00      |0.00      |833.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.5629   |30.20     |0                              
2022-03-30|TA301P6300|870.50    |0.00      |0.00      |0.00      |0.00      |902.00    |31.50     |31.50     |0         |6         |0         |0.00        |-0.5874   |30.35     |0                              
2022-03-30|TA301P6400|939.00    |0.00      |0.00      |0.00      |0.00      |973.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6106   |30.51     |0                              
2022-03-30|TA301P6500|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |36.00     |36.00     |0         |3         |0         |0.00        |-0.6323   |30.67     |0                              
2022-03-30|TA301P6600|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6538   |30.82     |0                              
2022-03-30|TA301P6700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.6751   |30.98     |0                              
2022-03-30|TA301P6800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |40.00     |40.00     |0         |3         |0         |0.00        |-0.6935   |31.13     |0                              
2022-03-30|TA302C4950|1,054.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7449    |29.22     |0                              
2022-03-30|TA302C5000|1,021.00  |0.00      |0.00      |0.00      |0.00      |957.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7320    |29.22     |0                              
2022-03-30|TA302C5100|954.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7067    |29.07     |0                              
2022-03-30|TA302C5200|888.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6809    |28.92     |0                              
2022-03-30|TA302C5300|826.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6538    |28.78     |0                              
2022-03-30|TA302C5400|768.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6267    |28.63     |0                              
2022-03-30|TA302C5500|712.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5990    |28.62     |0                              
2022-03-30|TA302C5600|665.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5714    |28.78     |0                              
2022-03-30|TA302C5700|620.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.5441    |28.93     |0                              
2022-03-30|TA302C5800|575.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5177    |29.07     |0                              
2022-03-30|TA302C5900|537.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.4917    |29.22     |0                              
2022-03-30|TA302C6000|500.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.4660    |29.36     |0                              
2022-03-30|TA302C6100|463.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4419    |29.49     |0                              
2022-03-30|TA302C6200|432.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.4183    |29.63     |0                              
2022-03-30|TA302C6300|399.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.3942    |29.63     |0                              
2022-03-30|TA302C6400|367.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.3714    |29.63     |0                              
2022-03-30|TA302C6500|338.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3496    |29.63     |0                              
2022-03-30|TA302C6600|312.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3280    |29.63     |0                              
2022-03-30|TA302P4950|217.50    |206.50    |206.50    |206.50    |206.50    |237.50    |-11.00    |20.00     |6         |15        |6         |0.62        |-0.2394   |29.22     |0                              
2022-03-30|TA302P5000|233.50    |0.00      |0.00      |0.00      |0.00      |254.50    |21.00     |21.00     |0         |45        |0         |0.00        |-0.2519   |29.22     |0                              
2022-03-30|TA302P5100|265.50    |0.00      |0.00      |0.00      |0.00      |287.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.2764   |29.07     |0                              
2022-03-30|TA302P5200|297.50    |0.00      |0.00      |0.00      |0.00      |322.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.3017   |28.92     |0                              
2022-03-30|TA302P5300|334.00    |0.00      |0.00      |0.00      |0.00      |361.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.3281   |28.78     |0                              
2022-03-30|TA302P5400|373.50    |0.00      |0.00      |0.00      |0.00      |401.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3549   |28.63     |0                              
2022-03-30|TA302P5500|416.00    |0.00      |0.00      |0.00      |0.00      |448.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.3823   |28.62     |0                              
2022-03-30|TA302P5600|467.50    |0.00      |0.00      |0.00      |0.00      |501.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.4097   |28.78     |0                              
2022-03-30|TA302P5700|520.00    |0.00      |0.00      |0.00      |0.00      |554.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4370   |28.93     |0                              
2022-03-30|TA302P5800|573.50    |0.00      |0.00      |0.00      |0.00      |613.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4634   |29.07     |0                              
2022-03-30|TA302P5900|634.00    |0.00      |0.00      |0.00      |0.00      |674.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4895   |29.22     |0                              
2022-03-30|TA302P6000|694.50    |0.00      |0.00      |0.00      |0.00      |735.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5155   |29.36     |0                              
2022-03-30|TA302P6100|755.50    |0.00      |0.00      |0.00      |0.00      |801.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5399   |29.49     |0                              
2022-03-30|TA302P6200|822.50    |0.00      |0.00      |0.00      |0.00      |869.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5638   |29.63     |0                              
2022-03-30|TA302P6300|888.00    |0.00      |0.00      |0.00      |0.00      |935.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5885   |29.63     |0                              
2022-03-30|TA302P6400|953.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.6118   |29.63     |0                              
2022-03-30|TA302P6500|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.6341   |29.63     |0                              
2022-03-30|TA302P6600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |53.50     |53.50     |0         |0         |0         |0.00        |-0.6565   |29.63     |0                              
2022-03-30|ZC205C1000|0.90      |0.80      |1.50      |0.80      |1.30      |0.20      |0.40      |-0.70     |161       |954       |-100      |2.07        |0.0102    |55.23     |0                              
2022-03-30|ZC205C1010|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |23        |0         |0.00        |0.0078    |55.81     |0                              
2022-03-30|ZC205C1020|0.60      |0.60      |0.60      |0.60      |0.60      |0.10      |0.00      |-0.50     |1         |20        |-1        |0.01        |0.0060    |56.38     |0                              
2022-03-30|ZC205C1030|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |25        |0         |0.00        |0.0045    |56.93     |0                              
2022-03-30|ZC205C1040|0.40      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.10     |-0.30     |3         |43        |-3        |0.01        |0.0036    |57.48     |0                              
2022-03-30|ZC205C1050|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |6         |0         |0.00        |0.0026    |58.02     |0                              
2022-03-30|ZC205C1060|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |23        |0         |0.00        |0.0021    |58.54     |0                              
2022-03-30|ZC205C1070|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0016    |59.06     |0                              
2022-03-30|ZC205C1080|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |14        |0         |0.00        |0.0012    |59.57     |0                              
2022-03-30|ZC205C1090|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |18        |0         |0.00        |0.0009    |60.07     |0                              
2022-03-30|ZC205C1100|0.10      |0.40      |0.40      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |57        |-4        |0.01        |0.0007    |60.57     |0                              
2022-03-30|ZC205C1110|0.10      |1.90      |1.90      |1.90      |1.90      |0.10      |1.80      |0.00      |1         |7         |-1        |0.02        |0.0005    |61.05     |0                              
2022-03-30|ZC205C1120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0004    |61.53     |0                              
2022-03-30|ZC205C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0003    |61.99     |0                              
2022-03-30|ZC205C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |20        |0         |0.00        |0.0002    |62.46     |0                              
2022-03-30|ZC205C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |59        |0         |0.00        |0.0002    |62.91     |0                              
2022-03-30|ZC205C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0001    |63.36     |0                              
2022-03-30|ZC205C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0001    |63.80     |0                              
2022-03-30|ZC205C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0001    |64.23     |0                              
2022-03-30|ZC205C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |64.66     |0                              
2022-03-30|ZC205C1200|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |17        |116       |-16       |0.02        |0.0001    |65.08     |0                              
2022-03-30|ZC205C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |65.50     |0                              
2022-03-30|ZC205C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |65.90     |0                              
2022-03-30|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |66.31     |0                              
2022-03-30|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |66.71     |0                              
2022-03-30|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |67.10     |0                              
2022-03-30|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |67.49     |0                              
2022-03-30|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |67.87     |0                              
2022-03-30|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0000    |68.24     |0                              
2022-03-30|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |68.62     |0                              
2022-03-30|ZC205C1300|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |5         |53        |-1        |0.01        |0.0000    |68.98     |0                              
2022-03-30|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |69.35     |0                              
2022-03-30|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |69.70     |0                              
2022-03-30|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |70.06     |0                              
2022-03-30|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |70.41     |0                              
2022-03-30|ZC205C1350|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |12        |-1        |0.00        |0.0000    |70.75     |0                              
2022-03-30|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |71.09     |0                              
2022-03-30|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |71.43     |0                              
2022-03-30|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0000    |71.76     |0                              
2022-03-30|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |72.09     |0                              
2022-03-30|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |79        |0         |0.00        |0.0000    |72.42     |0                              
2022-03-30|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |72.74     |0                              
2022-03-30|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |73.06     |0                              
2022-03-30|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |73.37     |0                              
2022-03-30|ZC205C1440|0.10      |0.40      |0.60      |0.30      |0.30      |0.10      |0.20      |0.00      |404       |1,539     |-212      |1.75        |0.0000    |73.68     |0                              
2022-03-30|ZC205C610|232.40    |0.00      |0.00      |0.00      |0.00      |215.20    |-17.20    |-17.20    |0         |11        |0         |0.00        |1.0000    |55.03     |0                              
2022-03-30|ZC205C620|222.40    |0.00      |0.00      |0.00      |0.00      |205.20    |-17.20    |-17.20    |0         |0         |0         |0.00        |1.0000    |55.03     |0                              
2022-03-30|ZC205C630|212.40    |0.00      |0.00      |0.00      |0.00      |195.20    |-17.20    |-17.20    |0         |2         |0         |0.00        |1.0000    |55.03     |0                              
2022-03-30|ZC205C640|202.40    |0.00      |0.00      |0.00      |0.00      |185.20    |-17.20    |-17.20    |0         |1         |0         |0.00        |1.0000    |55.03     |0                              
2022-03-30|ZC205C650|192.40    |0.00      |0.00      |0.00      |0.00      |175.20    |-17.20    |-17.20    |0         |3         |0         |0.00        |0.9994    |55.03     |0                              
2022-03-30|ZC205C660|182.40    |0.00      |0.00      |0.00      |0.00      |165.20    |-17.20    |-17.20    |0         |1         |0         |0.00        |0.9981    |55.03     |0                              
2022-03-30|ZC205C670|172.50    |0.00      |0.00      |0.00      |0.00      |155.30    |-17.20    |-17.20    |0         |20        |0         |0.00        |0.9960    |55.03     |0                              
2022-03-30|ZC205C680|162.50    |160.00    |160.00    |160.00    |160.00    |145.30    |-2.50     |-17.20    |1         |19        |-1        |1.60        |0.9928    |55.03     |0                              
2022-03-30|ZC205C690|152.60    |0.00      |0.00      |0.00      |0.00      |135.40    |-17.20    |-17.20    |0         |13        |0         |0.00        |0.9881    |55.03     |0                              
2022-03-30|ZC205C700|142.60    |0.00      |0.00      |0.00      |0.00      |125.60    |-17.00    |-17.00    |0         |92        |0         |0.00        |0.9809    |55.03     |0                              
2022-03-30|ZC205C710|132.80    |0.00      |0.00      |0.00      |0.00      |115.60    |-17.20    |-17.20    |0         |22        |0         |0.00        |0.9803    |50.57     |0                              
2022-03-30|ZC205C720|122.90    |0.00      |0.00      |0.00      |0.00      |105.60    |-17.30    |-17.30    |0         |8         |0         |0.00        |0.9792    |46.31     |0                              
2022-03-30|ZC205C730|113.10    |0.00      |0.00      |0.00      |0.00      |95.70     |-17.40    |-17.40    |0         |5         |0         |0.00        |0.9759    |42.72     |0                              
2022-03-30|ZC205C740|103.40    |0.00      |0.00      |0.00      |0.00      |85.80     |-17.60    |-17.60    |0         |25        |0         |0.00        |0.9688    |40.32     |0                              
2022-03-30|ZC205C750|93.80     |93.00     |93.00     |75.00     |75.20     |76.10     |-18.60    |-17.70    |9         |80        |0         |7.00        |0.9535    |39.18     |0                              
2022-03-30|ZC205C760|84.30     |0.00      |0.00      |0.00      |0.00      |66.70     |-17.60    |-17.60    |0         |19        |0         |0.00        |0.9279    |38.92     |0                              
2022-03-30|ZC205C770|75.00     |61.00     |61.30     |61.00     |61.30     |57.80     |-13.70    |-17.20    |5         |10        |0         |3.06        |0.8901    |39.16     |0                              
2022-03-30|ZC205C780|65.80     |41.10     |41.10     |41.10     |41.10     |49.40     |-24.70    |-16.40    |4         |46        |0         |1.73        |0.8385    |39.67     |0                              
2022-03-30|ZC205C790|56.90     |0.00      |0.00      |0.00      |0.00      |41.70     |-15.20    |-15.20    |0         |8         |0         |0.00        |0.7760    |40.33     |0                              
2022-03-30|ZC205C800|48.40     |40.40     |42.80     |30.10     |35.30     |34.80     |-13.10    |-13.60    |8         |236       |-2        |2.85        |0.7051    |41.07     |0                              
2022-03-30|ZC205C810|40.30     |25.00     |30.00     |23.70     |25.00     |28.70     |-15.30    |-11.60    |5         |13        |0         |1.29        |0.6293    |41.84     |0                              
2022-03-30|ZC205C820|32.70     |0.00      |0.00      |0.00      |0.00      |23.50     |-9.20     |-9.20     |0         |7         |0         |0.00        |0.5520    |42.64     |0                              
2022-03-30|ZC205C830|25.70     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.70     |-6.70     |0         |54        |0         |0.00        |0.4766    |43.44     |0                              
2022-03-30|ZC205C840|21.00     |9.00      |9.60      |9.00      |9.60      |15.20     |-11.40    |-5.80     |6         |15        |-3        |0.56        |0.4055    |44.23     |0                              
2022-03-30|ZC205C850|17.20     |8.10      |12.50     |8.10      |9.00      |12.00     |-8.20     |-5.20     |7         |80        |-1        |0.69        |0.3402    |45.02     |0                              
2022-03-30|ZC205C860|14.10     |7.00      |10.90     |7.00      |10.90     |9.40      |-3.20     |-4.70     |2         |39        |0         |0.18        |0.2816    |45.80     |0                              
2022-03-30|ZC205C870|11.50     |0.00      |0.00      |0.00      |0.00      |7.40      |-4.10     |-4.10     |0         |35        |0         |0.00        |0.2313    |46.56     |0                              
2022-03-30|ZC205C880|9.40      |0.00      |0.00      |0.00      |0.00      |5.80      |-3.60     |-3.60     |0         |14        |0         |0.00        |0.1885    |47.31     |0                              
2022-03-30|ZC205C890|7.60      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.10     |-3.10     |0         |21        |0         |0.00        |0.1519    |48.05     |0                              
2022-03-30|ZC205C900|6.30      |3.10      |3.90      |1.90      |2.40      |3.40      |-3.90     |-2.90     |50        |162       |-8        |1.30        |0.1205    |48.77     |0                              
2022-03-30|ZC205C910|5.10      |3.40      |3.40      |3.30      |3.30      |2.70      |-1.80     |-2.40     |2         |6         |-2        |0.07        |0.0967    |49.48     |0                              
2022-03-30|ZC205C920|4.20      |3.10      |3.10      |3.00      |3.00      |2.10      |-1.20     |-2.10     |3         |51        |-3        |0.09        |0.0764    |50.17     |0                              
2022-03-30|ZC205C930|3.40      |3.00      |3.00      |2.40      |2.40      |1.60      |-1.00     |-1.80     |9         |11        |-1        |0.25        |0.0595    |50.85     |0                              
2022-03-30|ZC205C940|2.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.60     |-1.60     |0         |16        |0         |0.00        |0.0472    |51.51     |0                              
2022-03-30|ZC205C950|2.30      |2.30      |2.30      |0.80      |1.30      |0.90      |-1.00     |-1.40     |7         |54        |-5        |0.08        |0.0364    |52.16     |0                              
2022-03-30|ZC205C960|1.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.20     |-1.20     |0         |22        |0         |0.00        |0.0286    |52.80     |0                              
2022-03-30|ZC205C970|1.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.10     |-1.10     |0         |14        |0         |0.00        |0.0220    |53.43     |0                              
2022-03-30|ZC205C980|1.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.90     |-0.90     |0         |14        |0         |0.00        |0.0171    |54.04     |0                              
2022-03-30|ZC205C990|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |10        |0         |0.00        |0.0131    |54.64     |0                              
2022-03-30|ZC205P1000|158.40    |0.00      |0.00      |0.00      |0.00      |175.00    |16.60     |16.60     |0         |66        |0         |0.00        |-0.9903   |55.23     |0                              
2022-03-30|ZC205P1010|168.20    |0.00      |0.00      |0.00      |0.00      |184.90    |16.70     |16.70     |0         |5         |0         |0.00        |-0.9927   |55.81     |0                              
2022-03-30|ZC205P1020|178.10    |0.00      |0.00      |0.00      |0.00      |194.90    |16.80     |16.80     |0         |9         |0         |0.00        |-0.9946   |56.38     |0                              
2022-03-30|ZC205P1030|188.00    |0.00      |0.00      |0.00      |0.00      |204.90    |16.90     |16.90     |0         |9         |0         |0.00        |-0.9962   |56.93     |0                              
2022-03-30|ZC205P1040|197.90    |0.00      |0.00      |0.00      |0.00      |214.80    |16.90     |16.90     |0         |3         |0         |0.00        |-0.9973   |57.48     |0                              
2022-03-30|ZC205P1050|207.90    |0.00      |0.00      |0.00      |0.00      |224.80    |16.90     |16.90     |0         |3         |0         |0.00        |-0.9983   |58.02     |0                              
2022-03-30|ZC205P1060|217.80    |0.00      |0.00      |0.00      |0.00      |234.80    |17.00     |17.00     |0         |34        |0         |0.00        |-0.9989   |58.54     |0                              
2022-03-30|ZC205P1070|227.80    |0.00      |0.00      |0.00      |0.00      |244.80    |17.00     |17.00     |0         |18        |0         |0.00        |-0.9996   |59.06     |0                              
2022-03-30|ZC205P1080|237.70    |0.00      |0.00      |0.00      |0.00      |254.80    |17.10     |17.10     |0         |6         |0         |0.00        |-0.9999   |59.57     |0                              
2022-03-30|ZC205P1090|247.70    |0.00      |0.00      |0.00      |0.00      |264.80    |17.10     |17.10     |0         |6         |0         |0.00        |-1.0000   |60.07     |0                              
2022-03-30|ZC205P1100|257.70    |0.00      |0.00      |0.00      |0.00      |274.80    |17.10     |17.10     |0         |32        |0         |0.00        |-1.0000   |60.57     |0                              
2022-03-30|ZC205P1110|267.70    |0.00      |0.00      |0.00      |0.00      |284.80    |17.10     |17.10     |0         |13        |0         |0.00        |-1.0000   |61.05     |0                              
2022-03-30|ZC205P1120|277.60    |0.00      |0.00      |0.00      |0.00      |294.80    |17.20     |17.20     |0         |18        |0         |0.00        |-1.0000   |61.53     |0                              
2022-03-30|ZC205P1130|287.60    |0.00      |0.00      |0.00      |0.00      |304.80    |17.20     |17.20     |0         |10        |0         |0.00        |-1.0000   |61.99     |0                              
2022-03-30|ZC205P1140|297.60    |0.00      |0.00      |0.00      |0.00      |314.80    |17.20     |17.20     |0         |38        |0         |0.00        |-1.0000   |62.46     |0                              
2022-03-30|ZC205P1150|307.60    |0.00      |0.00      |0.00      |0.00      |324.80    |17.20     |17.20     |0         |11        |0         |0.00        |-1.0000   |62.91     |0                              
2022-03-30|ZC205P1160|317.60    |0.00      |0.00      |0.00      |0.00      |334.80    |17.20     |17.20     |0         |30        |0         |0.00        |-1.0000   |63.36     |0                              
2022-03-30|ZC205P1170|327.60    |0.00      |0.00      |0.00      |0.00      |344.80    |17.20     |17.20     |0         |7         |0         |0.00        |-1.0000   |63.80     |0                              
2022-03-30|ZC205P1180|337.60    |0.00      |0.00      |0.00      |0.00      |354.80    |17.20     |17.20     |0         |10        |0         |0.00        |-1.0000   |64.23     |0                              
2022-03-30|ZC205P1190|347.60    |0.00      |0.00      |0.00      |0.00      |364.80    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |64.66     |0                              
2022-03-30|ZC205P1200|357.60    |0.00      |0.00      |0.00      |0.00      |374.80    |17.20     |17.20     |0         |22        |0         |0.00        |-1.0000   |65.08     |0                              
2022-03-30|ZC205P1210|367.60    |0.00      |0.00      |0.00      |0.00      |384.80    |17.20     |17.20     |0         |3         |0         |0.00        |-1.0000   |65.50     |0                              
2022-03-30|ZC205P1220|377.60    |0.00      |0.00      |0.00      |0.00      |394.80    |17.20     |17.20     |0         |4         |0         |0.00        |-1.0000   |65.90     |0                              
2022-03-30|ZC205P1230|387.60    |0.00      |0.00      |0.00      |0.00      |404.80    |17.20     |17.20     |0         |5         |0         |0.00        |-1.0000   |66.31     |0                              
2022-03-30|ZC205P1240|397.60    |0.00      |0.00      |0.00      |0.00      |414.80    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |66.71     |0                              
2022-03-30|ZC205P1250|407.60    |0.00      |0.00      |0.00      |0.00      |424.80    |17.20     |17.20     |0         |7         |0         |0.00        |-1.0000   |67.10     |0                              
2022-03-30|ZC205P1260|417.60    |0.00      |0.00      |0.00      |0.00      |434.80    |17.20     |17.20     |0         |3         |0         |0.00        |-1.0000   |67.49     |0                              
2022-03-30|ZC205P1270|427.60    |0.00      |0.00      |0.00      |0.00      |444.80    |17.20     |17.20     |0         |3         |0         |0.00        |-1.0000   |67.87     |0                              
2022-03-30|ZC205P1280|437.60    |0.00      |0.00      |0.00      |0.00      |454.80    |17.20     |17.20     |0         |3         |0         |0.00        |-1.0000   |68.24     |0                              
2022-03-30|ZC205P1290|447.60    |0.00      |0.00      |0.00      |0.00      |464.80    |17.20     |17.20     |0         |3         |0         |0.00        |-1.0000   |68.62     |0                              
2022-03-30|ZC205P1300|457.60    |0.00      |0.00      |0.00      |0.00      |474.80    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |68.98     |0                              
2022-03-30|ZC205P1310|467.60    |0.00      |0.00      |0.00      |0.00      |484.80    |17.20     |17.20     |0         |5         |0         |0.00        |-1.0000   |69.35     |0                              
2022-03-30|ZC205P1320|477.60    |0.00      |0.00      |0.00      |0.00      |494.80    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |69.70     |0                              
2022-03-30|ZC205P1330|487.60    |0.00      |0.00      |0.00      |0.00      |504.80    |17.20     |17.20     |0         |10        |0         |0.00        |-1.0000   |70.06     |0                              
2022-03-30|ZC205P1340|497.60    |0.00      |0.00      |0.00      |0.00      |514.80    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |70.41     |0                              
2022-03-30|ZC205P1350|507.60    |0.00      |0.00      |0.00      |0.00      |524.80    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |70.75     |0                              
2022-03-30|ZC205P1360|517.60    |0.00      |0.00      |0.00      |0.00      |534.80    |17.20     |17.20     |0         |6         |0         |0.00        |-1.0000   |71.09     |0                              
2022-03-30|ZC205P1370|527.60    |0.00      |0.00      |0.00      |0.00      |544.80    |17.20     |17.20     |0         |1         |0         |0.00        |-1.0000   |71.43     |0                              
2022-03-30|ZC205P1380|537.60    |0.00      |0.00      |0.00      |0.00      |554.80    |17.20     |17.20     |0         |2         |0         |0.00        |-1.0000   |71.76     |0                              
2022-03-30|ZC205P1390|547.60    |0.00      |0.00      |0.00      |0.00      |564.80    |17.20     |17.20     |0         |5         |0         |0.00        |-1.0000   |72.09     |0                              
2022-03-30|ZC205P1400|557.60    |0.00      |0.00      |0.00      |0.00      |574.80    |17.20     |17.20     |0         |0         |0         |0.00        |-1.0000   |72.42     |0                              
2022-03-30|ZC205P1410|567.60    |0.00      |0.00      |0.00      |0.00      |584.80    |17.20     |17.20     |0         |0         |0         |0.00        |-1.0000   |72.74     |0                              
2022-03-30|ZC205P1420|577.60    |0.00      |0.00      |0.00      |0.00      |594.80    |17.20     |17.20     |0         |0         |0         |0.00        |-1.0000   |73.06     |0                              
2022-03-30|ZC205P1430|587.60    |0.00      |0.00      |0.00      |0.00      |604.80    |17.20     |17.20     |0         |0         |0         |0.00        |-1.0000   |73.37     |0                              
2022-03-30|ZC205P1440|597.60    |0.00      |0.00      |0.00      |0.00      |614.80    |17.20     |17.20     |0         |5         |0         |0.00        |-1.0000   |73.68     |0                              
2022-03-30|ZC205P610|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |6         |445       |-6        |0.02        |-0.0001   |55.03     |0                              
2022-03-30|ZC205P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |162       |-5        |0.01        |-0.0002   |55.03     |0                              
2022-03-30|ZC205P630|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |34        |393       |-34       |0.06        |-0.0004   |55.03     |0                              
2022-03-30|ZC205P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |63        |-2        |0.00        |-0.0007   |55.03     |0                              
2022-03-30|ZC205P650|0.10      |0.40      |0.80      |0.40      |0.70      |0.10      |0.60      |0.00      |15        |422       |-14       |0.10        |-0.0014   |55.03     |0                              
2022-03-30|ZC205P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0026   |55.03     |0                              
2022-03-30|ZC205P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0045   |55.03     |0                              
2022-03-30|ZC205P680|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0075   |55.03     |0                              
2022-03-30|ZC205P690|0.20      |0.50      |0.50      |0.50      |0.50      |0.30      |0.30      |0.10      |1         |138       |0         |0.01        |-0.0121   |55.03     |0                              
2022-03-30|ZC205P700|0.30      |1.00      |1.10      |0.60      |0.80      |0.50      |0.50      |0.20      |38        |597       |-27       |0.33        |-0.0191   |55.03     |0                              
2022-03-30|ZC205P710|0.40      |0.20      |0.30      |0.20      |0.30      |0.50      |-0.10     |0.10      |23        |112       |0         |0.06        |-0.0197   |50.57     |0                              
2022-03-30|ZC205P720|0.60      |0.50      |0.50      |0.20      |0.30      |0.50      |-0.30     |-0.10     |24        |133       |0         |0.07        |-0.0209   |46.31     |0                              
2022-03-30|ZC205P730|0.80      |0.90      |2.60      |0.90      |2.60      |0.50      |1.80      |-0.30     |107       |32        |-80       |1.46        |-0.0241   |42.72     |0                              
2022-03-30|ZC205P740|1.10      |1.70      |1.70      |1.10      |1.30      |0.60      |0.20      |-0.50     |6         |34        |-5        |0.08        |-0.0311   |40.32     |0                              
2022-03-30|ZC205P750|1.40      |1.90      |1.90      |0.90      |1.50      |0.90      |0.10      |-0.50     |14        |110       |-7        |0.22        |-0.0463   |39.18     |0                              
2022-03-30|ZC205P760|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |29        |0         |0.00        |-0.0718   |38.92     |0                              
2022-03-30|ZC205P770|2.60      |0.00      |0.00      |0.00      |0.00      |2.60      |0.00      |0.00      |0         |5         |0         |0.00        |-0.1095   |39.16     |0                              
2022-03-30|ZC205P780|3.50      |1.20      |1.20      |1.20      |1.20      |4.20      |-2.30     |0.70      |2         |14        |0         |0.02        |-0.1610   |39.67     |0                              
2022-03-30|ZC205P790|4.60      |0.00      |0.00      |0.00      |0.00      |6.60      |2.00      |2.00      |0         |14        |0         |0.00        |-0.2235   |40.33     |0                              
2022-03-30|ZC205P800|6.00      |4.50      |8.00      |4.50      |7.10      |9.70      |1.10      |3.70      |28        |260       |-8        |1.99        |-0.2943   |41.07     |0                              
2022-03-30|ZC205P810|7.90      |8.60      |8.80      |8.60      |8.80      |13.50     |0.90      |5.60      |5         |17        |-5        |0.44        |-0.3701   |41.84     |0                              
2022-03-30|ZC205P820|10.30     |5.70      |14.40     |5.70      |14.40     |18.30     |4.10      |8.00      |8         |10        |-1        |1.18        |-0.4473   |42.64     |0                              
2022-03-30|ZC205P830|13.30     |18.00     |19.60     |18.00     |19.60     |23.80     |6.30      |10.50     |5         |21        |3         |0.96        |-0.5227   |43.44     |0                              
2022-03-30|ZC205P840|18.60     |31.30     |31.30     |31.30     |31.30     |30.00     |12.70     |11.40     |1         |11        |-1        |0.31        |-0.5939   |44.23     |0                              
2022-03-30|ZC205P850|24.80     |24.60     |44.70     |24.60     |44.70     |36.80     |19.90     |12.00     |12        |21        |-8        |4.29        |-0.6592   |45.02     |0                              
2022-03-30|ZC205P860|31.70     |40.00     |45.90     |40.00     |45.90     |44.20     |14.20     |12.50     |2         |12        |-1        |0.86        |-0.7178   |45.80     |0                              
2022-03-30|ZC205P870|39.10     |47.60     |56.60     |47.60     |56.60     |52.20     |17.50     |13.10     |3         |18        |-1        |1.61        |-0.7681   |46.56     |0                              
2022-03-30|ZC205P880|47.00     |67.80     |67.80     |67.80     |67.80     |60.60     |20.80     |13.60     |2         |37        |0         |1.36        |-0.8110   |47.31     |0                              
2022-03-30|ZC205P890|55.20     |0.00      |0.00      |0.00      |0.00      |69.30     |14.10     |14.10     |0         |17        |0         |0.00        |-0.8477   |48.05     |0                              
2022-03-30|ZC205P900|63.90     |55.90     |55.90     |55.90     |55.90     |78.20     |-8.00     |14.30     |1         |37        |0         |0.56        |-0.8791   |48.77     |0                              
2022-03-30|ZC205P910|72.70     |0.00      |0.00      |0.00      |0.00      |87.40     |14.70     |14.70     |0         |10        |0         |0.00        |-0.9030   |49.48     |0                              
2022-03-30|ZC205P920|81.70     |0.00      |0.00      |0.00      |0.00      |96.80     |15.10     |15.10     |0         |9         |0         |0.00        |-0.9233   |50.17     |0                              
2022-03-30|ZC205P930|91.00     |0.00      |0.00      |0.00      |0.00      |106.30    |15.30     |15.30     |0         |28        |0         |0.00        |-0.9403   |50.85     |0                              
2022-03-30|ZC205P940|100.40    |0.00      |0.00      |0.00      |0.00      |116.00    |15.60     |15.60     |0         |6         |0         |0.00        |-0.9527   |51.51     |0                              
2022-03-30|ZC205P950|109.90    |140.00    |140.00    |140.00    |140.00    |125.60    |30.10     |15.70     |1         |11        |0         |1.40        |-0.9636   |52.16     |0                              
2022-03-30|ZC205P960|119.40    |0.00      |0.00      |0.00      |0.00      |135.40    |16.00     |16.00     |0         |6         |0         |0.00        |-0.9715   |52.80     |0                              
2022-03-30|ZC205P970|129.10    |0.00      |0.00      |0.00      |0.00      |145.30    |16.20     |16.20     |0         |7         |0         |0.00        |-0.9781   |53.43     |0                              
2022-03-30|ZC205P980|138.80    |0.00      |0.00      |0.00      |0.00      |155.10    |16.30     |16.30     |0         |12        |0         |0.00        |-0.9831   |54.04     |0                              
2022-03-30|ZC205P990|148.60    |0.00      |0.00      |0.00      |0.00      |165.00    |16.40     |16.40     |0         |33        |0         |0.00        |-0.9872   |54.64     |0                              
2022-03-30|ZC206C730|114.70    |0.00      |0.00      |0.00      |0.00      |114.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7768    |53.93     |0                              
2022-03-30|ZC206C740|107.50    |0.00      |0.00      |0.00      |0.00      |106.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7543    |53.93     |0                              
2022-03-30|ZC206C750|100.90    |0.00      |0.00      |0.00      |0.00      |100.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7293    |53.93     |0                              
2022-03-30|ZC206C760|94.40     |0.00      |0.00      |0.00      |0.00      |93.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7043    |53.93     |0                              
2022-03-30|ZC206C770|88.10     |0.00      |0.00      |0.00      |0.00      |87.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6789    |53.93     |0                              
2022-03-30|ZC206C780|82.20     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6523    |53.93     |0                              
2022-03-30|ZC206C790|76.40     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6258    |53.93     |0                              
2022-03-30|ZC206C800|71.00     |0.00      |0.00      |0.00      |0.00      |70.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5989    |53.93     |0                              
2022-03-30|ZC206C810|66.00     |0.00      |0.00      |0.00      |0.00      |65.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5718    |53.93     |0                              
2022-03-30|ZC206C820|61.00     |0.00      |0.00      |0.00      |0.00      |60.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5447    |53.93     |0                              
2022-03-30|ZC206C830|56.40     |0.00      |0.00      |0.00      |0.00      |55.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5178    |53.93     |0                              
2022-03-30|ZC206C840|52.20     |30.00     |30.00     |25.00     |25.00     |51.50     |-27.20    |-0.70     |3         |4         |0         |0.80        |0.4912    |53.93     |0                              
2022-03-30|ZC206C850|48.00     |0.00      |0.00      |0.00      |0.00      |47.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4646    |53.93     |0                              
2022-03-30|ZC206C860|44.20     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4388    |53.93     |0                              
2022-03-30|ZC206C870|40.70     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4137    |53.93     |0                              
2022-03-30|ZC206C880|37.20     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3885    |53.93     |0                              
2022-03-30|ZC206C890|34.10     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3646    |53.93     |0                              
2022-03-30|ZC206C900|31.30     |0.00      |0.00      |0.00      |0.00      |30.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3418    |53.93     |0                              
2022-03-30|ZC206C910|28.50     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3190    |53.93     |0                              
2022-03-30|ZC206C920|25.90     |0.00      |0.00      |0.00      |0.00      |25.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2971    |53.93     |0                              
2022-03-30|ZC206C930|23.70     |0.00      |0.00      |0.00      |0.00      |23.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2772    |53.93     |0                              
2022-03-30|ZC206C940|21.60     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2574    |53.93     |0                              
2022-03-30|ZC206C950|19.50     |0.00      |0.00      |0.00      |0.00      |18.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2375    |53.93     |0                              
2022-03-30|ZC206P730|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2206   |53.93     |0                              
2022-03-30|ZC206P740|23.80     |0.00      |0.00      |0.00      |0.00      |23.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2430   |53.93     |0                              
2022-03-30|ZC206P750|27.20     |0.00      |0.00      |0.00      |0.00      |26.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2679   |53.93     |0                              
2022-03-30|ZC206P760|30.60     |0.00      |0.00      |0.00      |0.00      |29.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2928   |53.93     |0                              
2022-03-30|ZC206P770|34.20     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3182   |53.93     |0                              
2022-03-30|ZC206P780|38.40     |0.00      |0.00      |0.00      |0.00      |37.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3447   |53.93     |0                              
2022-03-30|ZC206P790|42.50     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3712   |53.93     |0                              
2022-03-30|ZC206P800|47.10     |0.00      |0.00      |0.00      |0.00      |46.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3980   |53.93     |0                              
2022-03-30|ZC206P810|52.10     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4251   |53.93     |0                              
2022-03-30|ZC206P820|57.00     |0.00      |0.00      |0.00      |0.00      |56.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4523   |53.93     |0                              
2022-03-30|ZC206P830|62.40     |0.00      |0.00      |0.00      |0.00      |61.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4791   |53.93     |0                              
2022-03-30|ZC206P840|68.20     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5058   |53.93     |0                              
2022-03-30|ZC206P850|73.90     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5324   |53.93     |0                              
2022-03-30|ZC206P860|80.10     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5582   |53.93     |0                              
2022-03-30|ZC206P870|86.60     |0.00      |0.00      |0.00      |0.00      |85.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5834   |53.93     |0                              
2022-03-30|ZC206P880|93.10     |0.00      |0.00      |0.00      |0.00      |92.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6085   |53.93     |0                              
2022-03-30|ZC206P890|99.90     |0.00      |0.00      |0.00      |0.00      |99.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6326   |53.93     |0                              
2022-03-30|ZC206P900|107.10    |0.00      |0.00      |0.00      |0.00      |106.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6554   |53.93     |0                              
2022-03-30|ZC206P910|114.30    |0.00      |0.00      |0.00      |0.00      |113.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6783   |53.93     |0                              
2022-03-30|ZC206P920|121.60    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7003   |53.93     |0                              
2022-03-30|ZC206P930|129.40    |0.00      |0.00      |0.00      |0.00      |128.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7202   |53.93     |0                              
2022-03-30|ZC206P940|137.30    |0.00      |0.00      |0.00      |0.00      |136.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7402   |53.93     |0                              
2022-03-30|ZC206P950|145.10    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7601   |53.93     |0                              
2022-03-31|CF205C15000|6,750.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |5.00      |5.00      |0         |5         |0         |0.00        |1.0000    |53.82     |0                              
2022-03-31|CF205C15200|6,550.00  |0.00      |0.00      |0.00      |0.00      |6,555.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |52.86     |0                              
2022-03-31|CF205C15400|6,350.00  |0.00      |0.00      |0.00      |0.00      |6,355.00  |5.00      |5.00      |0         |4         |0         |0.00        |1.0000    |51.89     |0                              
2022-03-31|CF205C15600|6,150.00  |0.00      |0.00      |0.00      |0.00      |6,155.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |50.91     |0                              
2022-03-31|CF205C15800|5,950.00  |0.00      |0.00      |0.00      |0.00      |5,955.00  |5.00      |5.00      |0         |5         |0         |0.00        |1.0000    |49.93     |0                              
2022-03-31|CF205C16000|5,750.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |48.95     |0                              
2022-03-31|CF205C16200|5,550.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |47.95     |0                              
2022-03-31|CF205C16400|5,350.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |5.00      |5.00      |0         |29        |0         |0.00        |1.0000    |46.95     |0                              
2022-03-31|CF205C16600|5,150.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |5.00      |5.00      |0         |21        |0         |0.00        |1.0000    |45.94     |0                              
2022-03-31|CF205C16800|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |5.00      |5.00      |0         |25        |0         |0.00        |1.0000    |44.92     |0                              
2022-03-31|CF205C17000|4,750.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |5.00      |5.00      |0         |46        |0         |0.00        |1.0000    |43.88     |0                              
2022-03-31|CF205C17200|4,550.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |5.00      |5.00      |0         |63        |0         |0.00        |1.0000    |42.84     |0                              
2022-03-31|CF205C17400|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |5.00      |5.00      |0         |57        |-3        |0.00        |1.0000    |41.78     |3                              
2022-03-31|CF205C17600|4,150.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |5.00      |5.00      |0         |26        |0         |0.00        |1.0000    |40.71     |0                              
2022-03-31|CF205C17800|3,950.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |5.00      |5.00      |0         |49        |0         |0.00        |1.0000    |39.62     |0                              
2022-03-31|CF205C18000|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |5.00      |5.00      |0         |126       |0         |0.00        |1.0000    |38.52     |0                              
2022-03-31|CF205C18200|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |5.00      |5.00      |0         |149       |0         |0.00        |1.0000    |37.39     |0                              
2022-03-31|CF205C18400|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |5.00      |5.00      |0         |142       |0         |0.00        |1.0000    |36.25     |0                              
2022-03-31|CF205C18600|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |5.00      |5.00      |0         |150       |0         |0.00        |1.0000    |35.08     |0                              
2022-03-31|CF205C18800|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |5.00      |5.00      |0         |83        |0         |0.00        |1.0000    |33.88     |0                              
2022-03-31|CF205C19000|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |5.00      |5.00      |0         |184       |0         |0.00        |0.9997    |32.66     |0                              
2022-03-31|CF205C19200|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |5.00      |5.00      |0         |430       |0         |0.00        |0.9989    |31.41     |0                              
2022-03-31|CF205C19400|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |5.00      |5.00      |0         |2,399     |0         |0.00        |0.9979    |30.12     |0                              
2022-03-31|CF205C19600|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |5.00      |5.00      |0         |3,956     |0         |0.00        |0.9966    |28.79     |0                              
2022-03-31|CF205C19800|1,951.00  |1,964.00  |1,973.00  |1,964.00  |1,973.00  |1,956.00  |22.00     |5.00      |6         |1,371     |-4        |5.90        |0.9943    |27.41     |0                              
2022-03-31|CF205C20000|1,752.00  |1,768.00  |1,768.00  |1,701.00  |1,759.00  |1,757.00  |7.00      |5.00      |84        |454       |-35       |73.53       |0.9912    |25.99     |0                              
2022-03-31|CF205C20400|1,355.00  |1,347.00  |1,394.00  |1,321.00  |1,389.00  |1,360.00  |34.00     |5.00      |144       |562       |-15       |97.43       |0.9798    |22.97     |0                              
2022-03-31|CF205C20800|963.00    |949.00    |1,000.00  |895.00    |987.00    |967.00    |24.00     |4.00      |473       |3,239     |-450      |223.64      |0.9520    |19.68     |400                            
2022-03-31|CF205C21200|586.00    |579.00    |610.00    |521.00    |581.00    |584.00    |-5.00     |-2.00     |717       |6,375     |0         |200.92      |0.8781    |16.17     |0                              
2022-03-31|CF205C21600|267.00    |276.00    |284.00    |200.00    |230.00    |249.00    |-37.00    |-18.00    |1,175     |8,133     |-82       |140.10      |0.6535    |13.40     |0                              
2022-03-31|CF205C22000|102.00    |112.00    |118.00    |69.00     |77.00     |80.00     |-25.00    |-22.00    |4,752     |11,049    |372       |206.98      |0.2925    |14.57     |0                              
2022-03-31|CF205C22400|49.00     |48.00     |50.00     |26.00     |29.00     |36.00     |-20.00    |-13.00    |3,290     |7,169     |-76       |55.96       |0.1287    |18.45     |0                              
2022-03-31|CF205C22800|28.00     |27.00     |28.00     |13.00     |16.00     |19.00     |-12.00    |-9.00     |3,578     |9,754     |460       |31.60       |0.0657    |22.27     |0                              
2022-03-31|CF205C23200|17.00     |17.00     |17.00     |8.00      |11.00     |11.00     |-6.00     |-6.00     |776       |5,782     |-195      |4.36        |0.0356    |25.64     |0                              
2022-03-31|CF205C23600|11.00     |10.00     |12.00     |3.00      |3.00      |7.00      |-8.00     |-4.00     |2,245     |10,695    |-278      |6.03        |0.0206    |28.64     |0                              
2022-03-31|CF205C24000|7.00      |9.00      |9.00      |2.00      |3.00      |4.00      |-4.00     |-3.00     |1,067     |3,240     |-206      |2.32        |0.0122    |31.33     |0                              
2022-03-31|CF205C24400|5.00      |8.00      |9.00      |3.00      |5.00      |2.00      |0.00      |-3.00     |1,762     |4,286     |-6        |5.64        |0.0073    |33.79     |0                              
2022-03-31|CF205P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |119       |3,077     |-99       |0.06        |0.0000    |53.82     |0                              
2022-03-31|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |507       |0         |0.00        |0.0000    |52.86     |0                              
2022-03-31|CF205P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |0.0000    |51.89     |0                              
2022-03-31|CF205P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |547       |0         |0.00        |-0.0000   |50.91     |0                              
2022-03-31|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0000   |49.93     |0                              
2022-03-31|CF205P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,154     |0         |0.00        |-0.0000   |48.95     |0                              
2022-03-31|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |-0.0000   |47.95     |0                              
2022-03-31|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |523       |0         |0.00        |-0.0000   |46.95     |0                              
2022-03-31|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |498       |0         |0.00        |-0.0000   |45.94     |0                              
2022-03-31|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |687       |0         |0.00        |-0.0000   |44.92     |0                              
2022-03-31|CF205P17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |2,412     |-20       |0.01        |-0.0000   |43.88     |0                              
2022-03-31|CF205P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |580       |0         |0.00        |-0.0000   |42.84     |0                              
2022-03-31|CF205P17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0000   |41.78     |0                              
2022-03-31|CF205P17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |941       |0         |0.00        |-0.0001   |40.71     |0                              
2022-03-31|CF205P17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,391     |0         |0.00        |-0.0001   |39.62     |0                              
2022-03-31|CF205P18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |240       |5,412     |-220      |0.12        |-0.0001   |38.52     |0                              
2022-03-31|CF205P18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |830       |0         |0.00        |-0.0002   |37.39     |0                              
2022-03-31|CF205P18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |1,006     |-6        |0.00        |-0.0003   |36.25     |0                              
2022-03-31|CF205P18600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |668       |4         |0.00        |-0.0005   |35.08     |0                              
2022-03-31|CF205P18800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |1,419     |-3        |0.01        |-0.0008   |33.88     |0                              
2022-03-31|CF205P19000|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |924       |5,498     |-368      |0.84        |-0.0011   |32.66     |0                              
2022-03-31|CF205P19200|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |166       |1,236     |-44       |0.18        |-0.0018   |31.41     |0                              
2022-03-31|CF205P19400|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |82        |2,653     |-21       |0.09        |-0.0027   |30.12     |0                              
2022-03-31|CF205P19600|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |342       |7,060     |-170      |0.38        |-0.0039   |28.79     |0                              
2022-03-31|CF205P19800|2.00      |4.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |246       |3,297     |-126      |0.33        |-0.0060   |27.41     |0                              
2022-03-31|CF205P20000|2.00      |2.00      |4.00      |2.00      |3.00      |2.00      |1.00      |0.00      |811       |7,270     |-6        |1.25        |-0.0090   |25.99     |0                              
2022-03-31|CF205P20400|5.00      |7.00      |8.00      |5.00      |5.00      |5.00      |0.00      |0.00      |569       |5,354     |-166      |1.90        |-0.0202   |22.97     |0                              
2022-03-31|CF205P20800|13.00     |10.00     |15.00     |10.00     |11.00     |12.00     |-2.00     |-1.00     |1,846     |8,871     |228       |10.94       |-0.0478   |19.68     |0                              
2022-03-31|CF205P21200|36.00     |25.00     |32.00     |20.00     |23.00     |30.00     |-13.00    |-6.00     |4,633     |10,225    |229       |60.66       |-0.1216   |16.17     |0                              
2022-03-31|CF205P21600|117.00    |95.00     |114.00    |68.00     |82.00     |94.00     |-35.00    |-23.00    |2,345     |4,683     |22        |107.64      |-0.3459   |13.40     |1                              
2022-03-31|CF205P22000|352.00    |342.00    |370.00    |293.00    |298.00    |325.00    |-54.00    |-27.00    |451       |985       |115       |75.56       |-0.7069   |14.57     |0                              
2022-03-31|CF205P22400|699.00    |695.00    |725.00    |629.00    |649.00    |680.00    |-50.00    |-19.00    |134       |378       |-10       |44.82       |-0.8709   |18.45     |0                              
2022-03-31|CF205P22800|1,078.00  |1,067.00  |1,102.00  |1,027.00  |1,027.00  |1,064.00  |-51.00    |-14.00    |182       |187       |-40       |97.39       |-0.9340   |22.27     |0                              
2022-03-31|CF205P23200|1,467.00  |1,448.00  |1,485.00  |1,424.00  |1,424.00  |1,455.00  |-43.00    |-12.00    |213       |140       |-21       |155.15      |-0.9644   |25.64     |0                              
2022-03-31|CF205P23600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-9.00     |-9.00     |0         |111       |0         |0.00        |-0.9795   |28.64     |0                              
2022-03-31|CF205P24000|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.9881   |31.33     |0                              
2022-03-31|CF205P24400|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.9931   |33.79     |0                              
2022-03-31|CF207C15800|5,605.00  |5,624.00  |5,624.00  |5,624.00  |5,624.00  |5,620.00  |19.00     |15.00     |3         |12        |3         |8.44        |1.0000    |26.03     |0                              
2022-03-31|CF207C16000|5,405.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |15.00     |15.00     |0         |7         |0         |0.00        |1.0000    |25.57     |0                              
2022-03-31|CF207C16200|5,205.00  |0.00      |0.00      |0.00      |0.00      |5,220.00  |15.00     |15.00     |0         |12        |0         |0.00        |1.0000    |25.11     |0                              
2022-03-31|CF207C16400|5,005.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |24.66     |0                              
2022-03-31|CF207C16600|4,805.00  |0.00      |0.00      |0.00      |0.00      |4,820.00  |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |24.20     |0                              
2022-03-31|CF207C16800|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9990    |23.75     |0                              
2022-03-31|CF207C17000|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.9970    |23.30     |0                              
2022-03-31|CF207C17200|4,206.00  |0.00      |0.00      |0.00      |0.00      |4,221.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9944    |22.84     |0                              
2022-03-31|CF207C17400|4,006.00  |0.00      |0.00      |0.00      |0.00      |4,022.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.9914    |22.40     |0                              
2022-03-31|CF207C17600|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,824.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9876    |21.95     |0                              
2022-03-31|CF207C17800|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9838    |21.51     |0                              
2022-03-31|CF207C18000|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.9784    |21.07     |0                              
2022-03-31|CF207C18200|3,216.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |17.00     |17.00     |0         |7         |0         |0.00        |0.9727    |20.64     |0                              
2022-03-31|CF207C18400|3,020.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9656    |20.22     |0                              
2022-03-31|CF207C18600|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |17.00     |17.00     |0         |10        |0         |0.00        |0.9570    |19.80     |0                              
2022-03-31|CF207C18800|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |18.00     |18.00     |0         |13        |0         |0.00        |0.9471    |19.40     |0                              
2022-03-31|CF207C19000|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |18.00     |18.00     |0         |35        |0         |0.00        |0.9346    |19.01     |0                              
2022-03-31|CF207C19200|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |19.00     |19.00     |0         |12        |0         |0.00        |0.9204    |18.64     |0                              
2022-03-31|CF207C19400|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |19.00     |19.00     |0         |23        |0         |0.00        |0.9026    |18.29     |0                              
2022-03-31|CF207C19600|1,890.00  |1,891.00  |1,891.00  |1,891.00  |1,891.00  |1,909.00  |1.00      |19.00     |20        |46        |20        |18.91       |0.8819    |17.97     |0                              
2022-03-31|CF207C19800|1,714.00  |1,725.00  |1,745.00  |1,718.00  |1,718.00  |1,733.00  |4.00      |19.00     |49        |57        |0         |42.33       |0.8574    |17.68     |0                              
2022-03-31|CF207C20000|1,544.00  |1,567.00  |1,614.00  |1,532.00  |1,593.00  |1,563.00  |49.00     |19.00     |60        |48        |0         |47.14       |0.8281    |17.42     |0                              
2022-03-31|CF207C20400|1,227.00  |1,230.00  |1,257.00  |1,228.00  |1,228.00  |1,244.00  |1.00      |17.00     |70        |124       |10        |43.35       |0.7567    |17.04     |0                              
2022-03-31|CF207C20800|948.00    |948.00    |948.00    |948.00    |948.00    |962.00    |0.00      |14.00     |20        |157       |0         |9.48        |0.6685    |16.88     |0                              
2022-03-31|CF207C21200|722.00    |761.00    |772.00    |724.00    |772.00    |731.00    |50.00     |9.00      |16        |206       |3         |5.93        |0.5681    |16.97     |0                              
2022-03-31|CF207C21600|544.00    |555.00    |572.00    |525.00    |562.00    |549.00    |18.00     |5.00      |131       |384       |72        |35.86       |0.4674    |17.31     |0                              
2022-03-31|CF207C22000|412.00    |424.00    |424.00    |395.00    |419.00    |412.00    |7.00      |0.00      |157       |599       |61        |32.27       |0.3760    |17.89     |0                              
2022-03-31|CF207C22400|317.00    |334.00    |337.00    |288.00    |334.00    |313.00    |17.00     |-4.00     |212       |797       |95        |33.21       |0.2995    |18.64     |0                              
2022-03-31|CF207C22800|249.00    |257.00    |257.00    |223.00    |250.00    |243.00    |1.00      |-6.00     |91        |980       |21        |10.65       |0.2389    |19.52     |0                              
2022-03-31|CF207C23200|200.00    |208.00    |208.00    |174.00    |193.00    |192.00    |-7.00     |-8.00     |163       |1,029     |63        |15.46       |0.1920    |20.46     |0                              
2022-03-31|CF207C23600|162.00    |181.00    |181.00    |144.00    |165.00    |154.00    |3.00      |-8.00     |86        |2,400     |34        |6.83        |0.1553    |21.44     |0                              
2022-03-31|CF207C24000|135.00    |147.00    |150.00    |122.00    |137.00    |125.00    |2.00      |-10.00    |853       |4,317     |-3        |55.47       |0.1264    |22.43     |0                              
2022-03-31|CF207P15800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |476       |0         |0.00        |-0.0025   |26.03     |0                              
2022-03-31|CF207P16000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0031   |25.57     |0                              
2022-03-31|CF207P16200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |319       |0         |0.00        |-0.0037   |25.11     |0                              
2022-03-31|CF207P16400|3.00      |6.00      |6.00      |6.00      |6.00      |4.00      |3.00      |1.00      |3         |166       |3         |0.01        |-0.0047   |24.66     |0                              
2022-03-31|CF207P16600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |169       |0         |0.00        |-0.0058   |24.20     |0                              
2022-03-31|CF207P16800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |167       |0         |0.00        |-0.0070   |23.75     |0                              
2022-03-31|CF207P17000|6.00      |10.00     |11.00     |9.00      |11.00     |7.00      |5.00      |1.00      |15        |374       |-4        |0.08        |-0.0087   |23.30     |0                              
2022-03-31|CF207P17200|7.00      |11.00     |11.00     |11.00     |11.00     |8.00      |4.00      |1.00      |4         |136       |1         |0.02        |-0.0106   |22.84     |0                              
2022-03-31|CF207P17400|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |140       |0         |0.00        |-0.0130   |22.40     |0                              
2022-03-31|CF207P17600|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |94        |0         |0.00        |-0.0160   |21.95     |0                              
2022-03-31|CF207P17800|13.00     |20.00     |20.00     |20.00     |20.00     |14.00     |7.00      |1.00      |3         |103       |3         |0.03        |-0.0192   |21.51     |0                              
2022-03-31|CF207P18000|16.00     |11.00     |23.00     |11.00     |23.00     |18.00     |7.00      |2.00      |7         |165       |5         |0.07        |-0.0239   |21.07     |0                              
2022-03-31|CF207P18200|20.00     |25.00     |28.00     |25.00     |28.00     |22.00     |8.00      |2.00      |19        |103       |5         |0.25        |-0.0290   |20.64     |0                              
2022-03-31|CF207P18400|24.00     |32.00     |32.00     |32.00     |32.00     |27.00     |8.00      |3.00      |1         |544       |-1        |0.02        |-0.0355   |20.22     |0                              
2022-03-31|CF207P18600|31.00     |37.00     |42.00     |36.00     |38.00     |33.00     |7.00      |2.00      |16        |267       |-2        |0.30        |-0.0434   |19.80     |0                              
2022-03-31|CF207P18800|38.00     |43.00     |49.00     |43.00     |45.00     |41.00     |7.00      |3.00      |107       |522       |-22       |2.44        |-0.0526   |19.40     |0                              
2022-03-31|CF207P19000|48.00     |59.00     |59.00     |52.00     |54.00     |51.00     |6.00      |3.00      |39        |599       |-1        |1.07        |-0.0645   |19.01     |0                              
2022-03-31|CF207P19200|59.00     |66.00     |74.00     |65.00     |65.00     |63.00     |6.00      |4.00      |166       |308       |20        |5.61        |-0.0782   |18.64     |0                              
2022-03-31|CF207P19400|74.00     |80.00     |86.00     |77.00     |79.00     |78.00     |5.00      |4.00      |138       |309       |4         |5.59        |-0.0954   |18.29     |0                              
2022-03-31|CF207P19600|93.00     |105.00    |108.00    |93.00     |96.00     |97.00     |3.00      |4.00      |236       |495       |83        |11.74       |-0.1156   |17.97     |0                              
2022-03-31|CF207P19800|116.00    |118.00    |128.00    |115.00    |119.00    |120.00    |3.00      |4.00      |182       |736       |3         |10.93       |-0.1396   |17.68     |0                              
2022-03-31|CF207P20000|146.00    |143.00    |155.00    |141.00    |145.00    |150.00    |-1.00     |4.00      |250       |712       |43        |18.41       |-0.1684   |17.42     |0                              
2022-03-31|CF207P20400|227.00    |225.00    |236.00    |215.00    |215.00    |229.00    |-12.00    |2.00      |126       |1,013     |55        |14.11       |-0.2391   |17.04     |0                              
2022-03-31|CF207P20800|346.00    |334.00    |337.00    |333.00    |337.00    |345.00    |-9.00     |-1.00     |51        |652       |44        |8.52        |-0.3268   |16.88     |0                              
2022-03-31|CF207P21200|518.00    |508.00    |517.00    |496.00    |501.00    |512.00    |-17.00    |-6.00     |59        |275       |49        |15.00       |-0.4269   |16.97     |0                              
2022-03-31|CF207P21600|738.00    |720.00    |726.00    |720.00    |726.00    |728.00    |-12.00    |-10.00    |7         |94        |5         |2.54        |-0.5276   |17.31     |0                              
2022-03-31|CF207P22000|1,004.00  |1,013.00  |1,013.00  |978.00    |978.00    |989.00    |-26.00    |-15.00    |11        |87        |-10       |5.55        |-0.6192   |17.89     |0                              
2022-03-31|CF207P22400|1,307.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,288.00  |-43.00    |-19.00    |10        |111       |0         |6.32        |-0.6961   |18.64     |0                              
2022-03-31|CF207P22800|1,638.00  |1,627.00  |1,636.00  |1,627.00  |1,636.00  |1,616.00  |-2.00     |-22.00    |26        |54        |4         |21.16       |-0.7572   |19.52     |0                              
2022-03-31|CF207P23200|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.8046   |20.46     |0                              
2022-03-31|CF207P23600|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.8420   |21.44     |0                              
2022-03-31|CF207P24000|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-25.00    |-25.00    |0         |11        |0         |0.00        |-0.8715   |22.43     |0                              
2022-03-31|CF209C17400|3,773.00  |3,846.00  |3,846.00  |3,846.00  |3,846.00  |3,804.00  |73.00     |31.00     |3         |33        |3         |5.77        |0.9392    |22.58     |0                              
2022-03-31|CF209C17600|3,583.00  |3,662.00  |3,662.00  |3,662.00  |3,662.00  |3,614.00  |79.00     |31.00     |3         |26        |3         |5.49        |0.9313    |22.16     |0                              
2022-03-31|CF209C17800|3,396.00  |3,471.00  |3,471.00  |3,471.00  |3,471.00  |3,426.00  |75.00     |30.00     |3         |16        |3         |5.21        |0.9215    |21.75     |0                              
2022-03-31|CF209C18000|3,210.00  |3,285.00  |3,285.00  |3,285.00  |3,285.00  |3,241.00  |75.00     |31.00     |3         |23        |3         |4.93        |0.9106    |21.36     |0                              
2022-03-31|CF209C18200|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |31.00     |31.00     |0         |11        |0         |0.00        |0.8994    |20.97     |0                              
2022-03-31|CF209C18400|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8859    |20.59     |0                              
2022-03-31|CF209C18600|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8708    |20.23     |0                              
2022-03-31|CF209C18800|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.8551    |19.89     |0                              
2022-03-31|CF209C19000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.8360    |19.57     |0                              
2022-03-31|CF209C19200|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |32.00     |32.00     |0         |60        |0         |0.00        |0.8156    |19.27     |0                              
2022-03-31|CF209C19400|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |31.00     |31.00     |0         |78        |0         |0.00        |0.7934    |19.01     |0                              
2022-03-31|CF209C19600|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |32.00     |32.00     |0         |92        |0         |0.00        |0.7679    |18.77     |0                              
2022-03-31|CF209C19800|1,672.00  |1,722.00  |1,741.00  |1,717.00  |1,718.00  |1,703.00  |46.00     |31.00     |19        |112       |5         |16.33       |0.7416    |18.56     |0                              
2022-03-31|CF209C20000|1,532.00  |1,555.00  |1,592.00  |1,511.00  |1,592.00  |1,562.00  |60.00     |30.00     |29        |214       |11        |22.68       |0.7116    |18.40     |0                              
2022-03-31|CF209C20400|1,269.00  |1,306.00  |1,311.00  |1,256.00  |1,311.00  |1,296.00  |42.00     |27.00     |69        |567       |1         |44.59       |0.6475    |18.20     |0                              
2022-03-31|CF209C20800|1,044.00  |1,047.00  |1,117.00  |1,025.00  |1,074.00  |1,066.00  |30.00     |22.00     |110       |656       |0         |58.46       |0.5783    |18.18     |0                              
2022-03-31|CF209C21200|857.00    |884.00    |895.00    |843.00    |888.00    |873.00    |31.00     |16.00     |259       |1,049     |53        |113.69      |0.5080    |18.36     |0                              
2022-03-31|CF209C21600|706.00    |750.00    |768.00    |682.00    |725.00    |717.00    |19.00     |11.00     |324       |2,050     |141       |118.07      |0.4408    |18.72     |0                              
2022-03-31|CF209C22000|591.00    |608.00    |633.00    |556.00    |620.00    |597.00    |29.00     |6.00      |471       |1,740     |190       |142.11      |0.3806    |19.24     |0                              
2022-03-31|CF209C22400|501.00    |515.00    |520.00    |465.00    |520.00    |502.00    |19.00     |1.00      |337       |752       |138       |85.25       |0.3285    |19.89     |0                              
2022-03-31|CF209C22800|427.00    |443.00    |444.00    |390.00    |440.00    |425.00    |13.00     |-2.00     |246       |812       |22        |52.43       |0.2834    |20.61     |0                              
2022-03-31|CF209C23200|372.00    |394.00    |394.00    |337.00    |378.00    |368.00    |6.00      |-4.00     |263       |1,473     |77        |47.62       |0.2468    |21.40     |0                              
2022-03-31|CF209C23600|326.00    |347.00    |354.00    |296.00    |325.00    |320.00    |-1.00     |-6.00     |871       |3,337     |-9        |137.41      |0.2156    |22.22     |0                              
2022-03-31|CF209P17400|81.00     |129.00    |135.00    |113.00    |120.00    |77.00     |39.00     |-4.00     |75        |872       |33        |4.41        |-0.0605   |22.58     |0                              
2022-03-31|CF209P17600|90.00     |140.00    |140.00    |122.00    |125.00    |86.00     |35.00     |-4.00     |79        |200       |30        |4.75        |-0.0677   |22.16     |0                              
2022-03-31|CF209P17800|103.00    |155.00    |162.00    |146.00    |146.00    |99.00     |43.00     |-4.00     |39        |912       |20        |3.04        |-0.0768   |21.75     |0                              
2022-03-31|CF209P18000|116.00    |162.00    |176.00    |150.00    |164.00    |112.00    |48.00     |-4.00     |274       |1,222     |76        |22.61       |-0.0869   |21.36     |0                              
2022-03-31|CF209P18200|129.00    |165.00    |176.00    |152.00    |164.00    |126.00    |35.00     |-3.00     |81        |372       |31        |6.25        |-0.0975   |20.97     |0                              
2022-03-31|CF209P18400|148.00    |177.00    |182.00    |167.00    |175.00    |144.00    |27.00     |-4.00     |48        |262       |21        |4.16        |-0.1103   |20.59     |0                              
2022-03-31|CF209P18600|168.00    |194.00    |203.00    |183.00    |192.00    |165.00    |24.00     |-3.00     |157       |375       |36        |15.03       |-0.1248   |20.23     |0                              
2022-03-31|CF209P18800|188.00    |214.00    |223.00    |201.00    |214.00    |185.00    |26.00     |-3.00     |185       |428       |27        |19.16       |-0.1399   |19.89     |0                              
2022-03-31|CF209P19000|217.00    |234.00    |247.00    |223.00    |237.00    |214.00    |20.00     |-3.00     |200       |720       |-10       |23.30       |-0.1584   |19.57     |0                              
2022-03-31|CF209P19200|247.00    |260.00    |271.00    |248.00    |262.00    |244.00    |15.00     |-3.00     |208       |459       |-25       |27.02       |-0.1783   |19.27     |0                              
2022-03-31|CF209P19400|282.00    |291.00    |301.00    |276.00    |291.00    |278.00    |9.00      |-4.00     |334       |882       |37        |47.83       |-0.2000   |19.01     |0                              
2022-03-31|CF209P19600|324.00    |324.00    |344.00    |315.00    |328.00    |321.00    |4.00      |-3.00     |411       |1,067     |-20       |66.65       |-0.2249   |18.77     |0                              
2022-03-31|CF209P19800|369.00    |373.00    |388.00    |363.00    |367.00    |365.00    |-2.00     |-4.00     |208       |1,145     |-4        |38.57       |-0.2508   |18.56     |0                              
2022-03-31|CF209P20000|427.00    |428.00    |450.00    |412.00    |429.00    |422.00    |2.00      |-5.00     |876       |2,951     |94        |185.88      |-0.2804   |18.40     |0                              
2022-03-31|CF209P20400|561.00    |533.00    |576.00    |533.00    |556.00    |553.00    |-5.00     |-8.00     |481       |3,410     |0         |131.41      |-0.3439   |18.20     |0                              
2022-03-31|CF209P20800|732.00    |719.00    |739.00    |700.00    |725.00    |719.00    |-7.00     |-13.00    |205       |2,521     |-18       |73.18       |-0.4128   |18.18     |0                              
2022-03-31|CF209P21200|941.00    |932.00    |946.00    |903.00    |914.00    |922.00    |-27.00    |-19.00    |342       |417       |-13       |158.04      |-0.4830   |18.36     |0                              
2022-03-31|CF209P21600|1,187.00  |1,170.00  |1,176.00  |1,149.00  |1,149.00  |1,163.00  |-38.00    |-24.00    |16        |96        |2         |9.31        |-0.5503   |18.72     |0                              
2022-03-31|CF209P22000|1,468.00  |1,461.00  |1,472.00  |1,435.00  |1,435.00  |1,439.00  |-33.00    |-29.00    |6         |130       |1         |4.36        |-0.6108   |19.24     |0                              
2022-03-31|CF209P22400|1,775.00  |1,764.00  |1,764.00  |1,718.00  |1,718.00  |1,741.00  |-57.00    |-34.00    |14        |65        |-3        |12.29       |-0.6635   |19.89     |0                              
2022-03-31|CF209P22800|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-38.00    |-38.00    |0         |23        |0         |0.00        |-0.7092   |20.61     |0                              
2022-03-31|CF209P23200|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.7465   |21.40     |0                              
2022-03-31|CF209P23600|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-40.00    |-40.00    |0         |23        |0         |0.00        |-0.7784   |22.22     |0                              
2022-03-31|CF211C18000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8325    |18.67     |0                              
2022-03-31|CF211C18200|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8139    |18.45     |0                              
2022-03-31|CF211C18400|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.7940    |18.24     |0                              
2022-03-31|CF211C18600|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |8.00      |8.00      |0         |9         |0         |0.00        |0.7717    |18.02     |0                              
2022-03-31|CF211C18800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |2.00      |2.00      |0         |9         |0         |0.00        |0.7491    |17.80     |0                              
2022-03-31|CF211C19000|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-7.00     |-7.00     |0         |15        |0         |0.00        |0.7244    |17.58     |0                              
2022-03-31|CF211C19200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.6983    |17.36     |0                              
2022-03-31|CF211C19400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |0.6716    |17.14     |0                              
2022-03-31|CF211C19600|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-38.00    |-38.00    |0         |15        |0         |0.00        |0.6423    |16.91     |0                              
2022-03-31|CF211C19800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-50.00    |-50.00    |0         |22        |0         |0.00        |0.6125    |16.69     |0                              
2022-03-31|CF211C20000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-71.00    |-71.00    |0         |15        |0         |0.00        |0.5815    |16.47     |0                              
2022-03-31|CF211C20400|1,042.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-108.00   |-108.00   |0         |39        |0         |0.00        |0.5162    |16.08     |0                              
2022-03-31|CF211C20800|891.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-79.00    |-79.00    |0         |46        |0         |0.00        |0.4555    |16.95     |0                              
2022-03-31|CF211C21200|769.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-58.00    |-58.00    |0         |32        |0         |0.00        |0.4026    |17.77     |0                              
2022-03-31|CF211C21600|663.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-43.00    |-43.00    |0         |101       |0         |0.00        |0.3558    |18.55     |0                              
2022-03-31|CF211C22000|583.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-36.00    |-36.00    |0         |64        |0         |0.00        |0.3158    |19.28     |0                              
2022-03-31|CF211C22400|510.00    |493.00    |493.00    |493.00    |493.00    |481.00    |-17.00    |-29.00    |3         |90        |3         |0.74        |0.2804    |19.98     |0                              
2022-03-31|CF211C22800|453.00    |439.00    |439.00    |433.00    |433.00    |427.00    |-20.00    |-26.00    |16        |164       |5         |3.46        |0.2498    |20.64     |0                              
2022-03-31|CF211P18000|262.00    |253.00    |253.00    |241.00    |244.00    |253.00    |-18.00    |-9.00     |27        |42        |16        |3.37        |-0.1595   |18.67     |0                              
2022-03-31|CF211P18200|297.00    |284.00    |288.00    |277.00    |278.00    |284.00    |-19.00    |-13.00    |25        |85        |-13       |3.51        |-0.1773   |18.45     |0                              
2022-03-31|CF211P18400|339.00    |333.00    |333.00    |333.00    |333.00    |320.00    |-6.00     |-19.00    |3         |84        |-3        |0.50        |-0.1965   |18.24     |0                              
2022-03-31|CF211P18600|385.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.2179   |18.02     |0                              
2022-03-31|CF211P18800|432.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-27.00    |-27.00    |0         |51        |0         |0.00        |-0.2399   |17.80     |0                              
2022-03-31|CF211P19000|492.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-37.00    |-37.00    |0         |47        |0         |0.00        |-0.2640   |17.58     |0                              
2022-03-31|CF211P19200|553.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-44.00    |-44.00    |0         |29        |0         |0.00        |-0.2896   |17.36     |0                              
2022-03-31|CF211P19400|621.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-57.00    |-57.00    |0         |25        |0         |0.00        |-0.3159   |17.14     |0                              
2022-03-31|CF211P19600|700.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-68.00    |-68.00    |0         |18        |0         |0.00        |-0.3447   |16.91     |0                              
2022-03-31|CF211P19800|780.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-80.00    |-80.00    |0         |21        |0         |0.00        |-0.3743   |16.69     |0                              
2022-03-31|CF211P20000|875.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-100.00   |-100.00   |0         |13        |0         |0.00        |-0.4051   |16.47     |0                              
2022-03-31|CF211P20400|1,081.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-137.00   |-137.00   |0         |18        |0         |0.00        |-0.4702   |16.08     |0                              
2022-03-31|CF211P20800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.5311   |16.95     |0                              
2022-03-31|CF211P21200|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-87.00    |-87.00    |0         |18        |0         |0.00        |-0.5843   |17.77     |0                              
2022-03-31|CF211P21600|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.6318   |18.55     |0                              
2022-03-31|CF211P22000|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.6725   |19.28     |0                              
2022-03-31|CF211P22400|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.7089   |19.98     |0                              
2022-03-31|CF211P22800|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7404   |20.64     |0                              
2022-03-31|CF301C17600|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |253.00    |253.00    |0         |9         |0         |0.00        |0.8171    |18.57     |0                              
2022-03-31|CF301C17800|2,316.00  |2,575.00  |2,575.00  |2,575.00  |2,575.00  |2,544.00  |259.00    |228.00    |3         |15        |0         |3.86        |0.8014    |18.20     |0                              
2022-03-31|CF301C18000|2,170.00  |2,424.00  |2,424.00  |2,424.00  |2,424.00  |2,382.00  |254.00    |212.00    |3         |15        |0         |3.64        |0.7827    |17.86     |0                              
2022-03-31|CF301C18200|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |190.00    |190.00    |0         |16        |0         |0.00        |0.7633    |17.54     |0                              
2022-03-31|CF301C18400|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |162.00    |162.00    |0         |13        |0         |0.00        |0.7430    |17.24     |0                              
2022-03-31|CF301C18600|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |147.00    |147.00    |0         |10        |0         |0.00        |0.7198    |16.97     |0                              
2022-03-31|CF301C18800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |122.00    |122.00    |0         |7         |0         |0.00        |0.6955    |16.74     |0                              
2022-03-31|CF301C19000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |97.00     |97.00     |0         |9         |0         |0.00        |0.6703    |16.55     |0                              
2022-03-31|CF301C19200|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |87.00     |87.00     |0         |19        |0         |0.00        |0.6426    |16.41     |0                              
2022-03-31|CF301C19400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |62.00     |62.00     |0         |7         |0         |0.00        |0.6144    |16.31     |0                              
2022-03-31|CF301C19600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |47.00     |47.00     |0         |26        |0         |0.00        |0.5855    |16.27     |0                              
2022-03-31|CF301C19800|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |38.00     |38.00     |0         |15        |0         |0.00        |0.5559    |16.28     |0                              
2022-03-31|CF301C20000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |17.00     |17.00     |0         |18        |0         |0.00        |0.5266    |16.35     |0                              
2022-03-31|CF301C20400|915.00    |0.00      |0.00      |0.00      |0.00      |920.00    |5.00      |5.00      |0         |32        |0         |0.00        |0.4701    |16.64     |0                              
2022-03-31|CF301C20800|801.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-5.00     |-5.00     |0         |53        |0         |0.00        |0.4185    |17.12     |0                              
2022-03-31|CF301C21200|697.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.3730    |17.75     |0                              
2022-03-31|CF301C21600|610.00    |0.00      |0.00      |0.00      |0.00      |624.00    |14.00     |14.00     |0         |119       |0         |0.00        |0.3348    |18.47     |0                              
2022-03-31|CF301C22000|533.00    |593.00    |593.00    |593.00    |593.00    |560.00    |60.00     |27.00     |3         |17        |3         |0.89        |0.3014    |19.25     |0                              
2022-03-31|CF301C22400|494.00    |506.00    |516.00    |505.00    |516.00    |515.00    |22.00     |21.00     |24        |16        |16        |6.13        |0.2742    |20.06     |0                              
2022-03-31|CF301P17600|331.00    |315.00    |318.00    |299.00    |299.00    |311.00    |-32.00    |-20.00    |34        |96        |-10       |5.17        |-0.1723   |18.57     |0                              
2022-03-31|CF301P17800|382.00    |350.00    |351.00    |326.00    |339.00    |339.00    |-43.00    |-43.00    |24        |48        |-16       |4.08        |-0.1873   |18.20     |0                              
2022-03-31|CF301P18000|433.00    |388.00    |388.00    |368.00    |371.00    |374.00    |-62.00    |-59.00    |9         |45        |-9        |1.69        |-0.2051   |17.86     |0                              
2022-03-31|CF301P18200|492.00    |445.00    |445.00    |421.00    |421.00    |411.00    |-71.00    |-81.00    |6         |34        |-6        |1.30        |-0.2237   |17.54     |0                              
2022-03-31|CF301P18400|558.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-110.00   |-110.00   |0         |41        |0         |0.00        |-0.2433   |17.24     |0                              
2022-03-31|CF301P18600|623.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-124.00   |-124.00   |0         |31        |0         |0.00        |-0.2658   |16.97     |0                              
2022-03-31|CF301P18800|701.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-149.00   |-149.00   |0         |15        |0         |0.00        |-0.2894   |16.74     |0                              
2022-03-31|CF301P19000|782.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-173.00   |-173.00   |0         |3         |0         |0.00        |-0.3142   |16.55     |0                              
2022-03-31|CF301P19200|864.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-184.00   |-184.00   |0         |12        |0         |0.00        |-0.3413   |16.41     |0                              
2022-03-31|CF301P19400|962.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-208.00   |-208.00   |0         |13        |0         |0.00        |-0.3691   |16.31     |0                              
2022-03-31|CF301P19600|1,062.00  |0.00      |0.00      |0.00      |0.00      |839.00    |-223.00   |-223.00   |0         |9         |0         |0.00        |-0.3978   |16.27     |0                              
2022-03-31|CF301P19800|1,168.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-233.00   |-233.00   |0         |9         |0         |0.00        |-0.4271   |16.28     |0                              
2022-03-31|CF301P20000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-254.00   |-254.00   |0         |18        |0         |0.00        |-0.4564   |16.35     |0                              
2022-03-31|CF301P20400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-265.00   |-265.00   |0         |14        |0         |0.00        |-0.5130   |16.64     |0                              
2022-03-31|CF301P20800|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-276.00   |-276.00   |0         |25        |0         |0.00        |-0.5650   |17.12     |0                              
2022-03-31|CF301P21200|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-271.00   |-271.00   |0         |31        |0         |0.00        |-0.6114   |17.75     |0                              
2022-03-31|CF301P21600|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-257.00   |-257.00   |0         |9         |0         |0.00        |-0.6503   |18.47     |0                              
2022-03-31|CF301P22000|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |-0.6849   |19.25     |0                              
2022-03-31|CF301P22400|2,915.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,838.00  |-115.00   |-77.00    |3         |3         |3         |4.20        |-0.7130   |20.06     |0                              
2022-03-31|MA205C2300|696.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-37.00    |-37.00    |0         |1,498     |0         |0.00        |1.0000    |54.38     |0                              
2022-03-31|MA205C2325|671.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |1.0000    |53.33     |0                              
2022-03-31|MA205C2350|646.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-37.00    |-37.00    |0         |13        |0         |0.00        |1.0000    |52.26     |0                              
2022-03-31|MA205C2375|621.00    |538.00    |538.00    |538.00    |538.00    |584.00    |-83.00    |-37.00    |4         |23        |-2        |2.24        |1.0000    |51.19     |0                              
2022-03-31|MA205C2400|596.00    |558.50    |558.50    |558.50    |558.50    |559.00    |-37.50    |-37.00    |2         |71        |-2        |1.12        |0.9998    |50.12     |0                              
2022-03-31|MA205C2425|571.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-37.00    |-37.00    |0         |89        |0         |0.00        |0.9993    |49.04     |0                              
2022-03-31|MA205C2450|546.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-37.00    |-37.00    |0         |145       |0         |0.00        |0.9988    |47.95     |0                              
2022-03-31|MA205C2475|521.00    |438.00    |438.00    |438.00    |438.00    |484.00    |-83.00    |-37.00    |2         |104       |-2        |0.88        |0.9980    |46.86     |0                              
2022-03-31|MA205C2500|496.00    |466.50    |466.50    |466.50    |466.50    |459.00    |-29.50    |-37.00    |1         |267       |-1        |0.47        |0.9971    |45.76     |0                              
2022-03-31|MA205C2550|446.00    |407.00    |407.00    |407.00    |407.00    |409.50    |-39.00    |-36.50    |15        |232       |-146      |6.12        |0.9943    |43.54     |140                            
2022-03-31|MA205C2600|396.00    |314.50    |314.50    |314.50    |314.50    |359.50    |-81.50    |-36.50    |3         |385       |-3        |0.94        |0.9894    |41.32     |0                              
2022-03-31|MA205C2650|346.50    |353.50    |353.50    |264.50    |274.50    |310.00    |-72.00    |-36.50    |66        |233       |-15       |18.01       |0.9810    |39.11     |0                              
2022-03-31|MA205C2700|297.00    |310.00    |310.00    |212.50    |217.00    |261.00    |-80.00    |-36.00    |72        |337       |-11       |16.52       |0.9660    |36.95     |0                              
2022-03-31|MA205C2750|248.00    |200.00    |213.00    |172.00    |172.00    |213.00    |-76.00    |-35.00    |35        |1,772     |-3        |6.30        |0.9382    |34.90     |0                              
2022-03-31|MA205C2800|200.50    |233.00    |234.00    |117.50    |129.50    |166.00    |-71.00    |-34.50    |717       |5,502     |-4        |120.68      |0.8911    |33.10     |0                              
2022-03-31|MA205C2850|155.00    |167.00    |167.00    |80.50     |88.00     |123.00    |-67.00    |-32.00    |347       |3,585     |0         |35.71       |0.8094    |31.73     |0                              
2022-03-31|MA205C2900|113.50    |129.50    |143.00    |49.00     |58.00     |85.00     |-55.50    |-28.50    |2,445     |3,121     |-98       |151.93      |0.6874    |31.07     |0                              
2022-03-31|MA205C2950|78.50     |100.00    |105.00    |21.50     |35.00     |56.00     |-43.50    |-22.50    |6,002     |2,381     |352       |236.26      |0.5363    |31.37     |0                              
2022-03-31|MA205C3000|52.00     |68.00     |74.50     |19.00     |23.00     |36.00     |-29.00    |-16.00    |10,911    |5,498     |1,141     |323.34      |0.3891    |32.69     |0                              
2022-03-31|MA205C3050|33.50     |48.00     |51.00     |12.00     |14.50     |23.00     |-19.00    |-10.50    |4,600     |1,993     |-173      |110.66      |0.2721    |34.78     |0                              
2022-03-31|MA205C3100|21.50     |34.00     |36.50     |8.00      |9.50      |16.00     |-12.00    |-5.50     |8,973     |5,993     |1,814     |164.05      |0.1908    |37.32     |0                              
2022-03-31|MA205C3150|14.00     |22.50     |23.50     |5.50      |6.00      |11.00     |-8.00     |-3.00     |3,145     |4,721     |-128      |41.55       |0.1354    |40.04     |0                              
2022-03-31|MA205C3200|9.50      |13.50     |15.50     |3.50      |4.00      |8.00      |-5.50     |-1.50     |6,695     |4,481     |103       |54.25       |0.0979    |42.78     |0                              
2022-03-31|MA205C3250|6.50      |8.00      |10.00     |2.50      |3.00      |6.00      |-3.50     |-0.50     |1,604     |1,623     |-248      |8.59        |0.0721    |45.47     |0                              
2022-03-31|MA205C3300|4.50      |6.50      |7.50      |1.50      |3.00      |4.50      |-1.50     |0.00      |7,056     |7,812     |-1,621    |23.50       |0.0535    |48.05     |0                              
2022-03-31|MA205C3350|3.00      |3.50      |5.00      |1.00      |1.00      |3.50      |-2.00     |0.50      |2,113     |2,202     |-282      |4.95        |0.0404    |50.54     |0                              
2022-03-31|MA205C3400|2.50      |3.00      |3.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |1,088     |2,878     |-28       |1.73        |0.0312    |52.91     |0                              
2022-03-31|MA205C3450|1.50      |2.00      |2.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |1,131     |1,280     |-274      |1.43        |0.0236    |55.18     |0                              
2022-03-31|MA205C3500|1.00      |1.50      |2.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |1,343     |5,738     |-592      |1.27        |0.0187    |57.35     |0                              
2022-03-31|MA205C3550|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |117       |1,705     |-70       |0.06        |0.0143    |59.43     |0                              
2022-03-31|MA205C3600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |1,810     |-12       |0.01        |0.0116    |61.42     |0                              
2022-03-31|MA205C3650|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |50        |711       |-42       |0.03        |0.0089    |63.33     |0                              
2022-03-31|MA205C3700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |859       |0         |0.01        |0.0073    |65.17     |0                              
2022-03-31|MA205C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |562       |0         |0.00        |0.0058    |66.94     |0                              
2022-03-31|MA205C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,228     |8         |0.01        |0.0046    |68.65     |0                              
2022-03-31|MA205C3850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |303       |12,499    |-86       |0.15        |0.0038    |70.30     |0                              
2022-03-31|MA205P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |2,761     |-7        |0.00        |-0.0003   |54.38     |0                              
2022-03-31|MA205P2325|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |433       |-2        |0.01        |-0.0004   |53.33     |0                              
2022-03-31|MA205P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |438       |-15       |0.01        |-0.0006   |52.26     |0                              
2022-03-31|MA205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |457       |-3        |0.00        |-0.0008   |51.19     |0                              
2022-03-31|MA205P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,499     |-25       |0.01        |-0.0010   |50.12     |0                              
2022-03-31|MA205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |937       |-6        |0.00        |-0.0014   |49.04     |0                              
2022-03-31|MA205P2450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |7         |1,035     |-2        |0.00        |-0.0019   |47.95     |0                              
2022-03-31|MA205P2475|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,130     |-11       |0.02        |-0.0025   |46.86     |0                              
2022-03-31|MA205P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |695       |4,963     |-462      |0.38        |-0.0034   |45.76     |0                              
2022-03-31|MA205P2550|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |252       |2,271     |-31       |0.19        |-0.0060   |43.54     |0                              
2022-03-31|MA205P2600|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |719       |2,625     |-12       |0.74        |-0.0108   |41.32     |0                              
2022-03-31|MA205P2650|0.50      |1.50      |3.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1,497     |2,856     |-159      |3.29        |-0.0191   |39.11     |0                              
2022-03-31|MA205P2700|1.00      |1.00      |5.00      |1.00      |3.00      |2.00      |2.00      |1.00      |3,245     |5,598     |-630      |9.02        |-0.0339   |36.95     |0                              
2022-03-31|MA205P2750|2.00      |1.50      |12.00     |1.50      |5.00      |4.00      |3.00      |2.00      |5,006     |2,419     |-477      |24.55       |-0.0616   |34.90     |0                              
2022-03-31|MA205P2800|4.50      |3.00      |18.00     |3.00      |10.00     |7.00      |5.50      |2.50      |9,956     |4,308     |-1,090    |104.40      |-0.1086   |33.10     |0                              
2022-03-31|MA205P2850|9.00      |6.00      |30.00     |5.50      |18.50     |14.00     |9.50      |5.00      |9,621     |2,494     |207       |182.25      |-0.1901   |31.73     |0                              
2022-03-31|MA205P2900|17.50     |10.00     |52.00     |10.00     |37.00     |26.50     |19.50     |9.00      |14,635    |2,332     |-1,935    |444.30      |-0.3120   |31.07     |0                              
2022-03-31|MA205P2950|32.50     |26.00     |82.50     |20.50     |65.00     |47.00     |32.50     |14.50     |6,270     |1,691     |-600      |306.96      |-0.4632   |31.37     |0                              
2022-03-31|MA205P3000|56.00     |44.00     |120.00    |38.50     |100.00    |77.00     |44.00     |21.00     |5,996     |4,346     |-260      |495.29      |-0.6104   |32.69     |0                              
2022-03-31|MA205P3050|87.50     |71.00     |162.50    |66.50     |141.50    |114.00    |54.00     |26.50     |722       |1,264     |-88       |69.81       |-0.7274   |34.78     |0                              
2022-03-31|MA205P3100|125.50    |105.00    |210.00    |102.00    |184.50    |156.50    |59.00     |31.00     |344       |1,759     |2         |53.32       |-0.8088   |37.32     |0                              
2022-03-31|MA205P3150|168.00    |145.50    |238.50    |138.50    |234.00    |202.00    |66.00     |34.00     |130       |1,341     |-24       |22.23       |-0.8642   |40.04     |0                              
2022-03-31|MA205P3200|213.50    |195.50    |294.00    |195.50    |282.50    |249.00    |69.00     |35.50     |104       |2,360     |-5        |27.53       |-0.9017   |42.78     |0                              
2022-03-31|MA205P3250|260.50    |229.50    |341.00    |229.50    |337.50    |296.50    |77.00     |36.00     |153       |1,623     |-5        |46.85       |-0.9277   |45.47     |0                              
2022-03-31|MA205P3300|308.50    |298.50    |393.00    |298.50    |387.00    |345.00    |78.50     |36.50     |101       |1,644     |0         |35.45       |-0.9463   |48.05     |0                              
2022-03-31|MA205P3350|357.00    |450.00    |450.00    |450.00    |450.00    |394.00    |93.00     |37.00     |4         |852       |-4        |1.80        |-0.9596   |50.54     |0                              
2022-03-31|MA205P3400|406.00    |481.00    |481.00    |481.00    |481.00    |443.50    |75.00     |37.50     |3         |221       |0         |1.44        |-0.9688   |52.91     |0                              
2022-03-31|MA205P3450|455.50    |0.00      |0.00      |0.00      |0.00      |493.00    |37.50     |37.50     |0         |80        |0         |0.00        |-0.9765   |55.18     |0                              
2022-03-31|MA205P3500|505.00    |544.00    |544.50    |544.00    |544.50    |542.50    |39.50     |37.50     |7         |63        |2         |3.81        |-0.9814   |57.35     |0                              
2022-03-31|MA205P3550|554.50    |0.00      |0.00      |0.00      |0.00      |592.00    |37.50     |37.50     |0         |13        |0         |0.00        |-0.9859   |59.43     |0                              
2022-03-31|MA205P3600|604.50    |694.50    |694.50    |694.50    |694.50    |642.00    |90.00     |37.50     |3         |18        |3         |2.08        |-0.9887   |61.42     |0                              
2022-03-31|MA205P3650|654.50    |0.00      |0.00      |0.00      |0.00      |691.50    |37.00     |37.00     |0         |22        |0         |0.00        |-0.9915   |63.33     |0                              
2022-03-31|MA205P3700|704.00    |0.00      |0.00      |0.00      |0.00      |741.50    |37.50     |37.50     |0         |11        |0         |0.00        |-0.9932   |65.17     |0                              
2022-03-31|MA205P3750|754.00    |0.00      |0.00      |0.00      |0.00      |791.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.9948   |66.94     |0                              
2022-03-31|MA205P3800|804.00    |0.00      |0.00      |0.00      |0.00      |841.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.9960   |68.65     |0                              
2022-03-31|MA205P3850|854.00    |0.00      |0.00      |0.00      |0.00      |891.00    |37.00     |37.00     |0         |13        |0         |0.00        |-0.9969   |70.30     |0                              
2022-03-31|MA206C2375|654.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9877    |33.41     |0                              
2022-03-31|MA206C2400|629.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9845    |33.06     |0                              
2022-03-31|MA206C2425|604.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9809    |32.72     |0                              
2022-03-31|MA206C2450|580.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9760    |32.39     |0                              
2022-03-31|MA206C2475|555.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9711    |32.07     |0                              
2022-03-31|MA206C2500|531.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-29.50    |-29.50    |0         |10        |0         |0.00        |0.9648    |31.77     |0                              
2022-03-31|MA206C2550|482.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.9498    |31.21     |0                              
2022-03-31|MA206C2600|435.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-28.00    |-28.00    |0         |47        |0         |0.00        |0.9291    |30.72     |0                              
2022-03-31|MA206C2650|388.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-26.50    |-26.50    |0         |63        |0         |0.00        |0.9017    |30.31     |0                              
2022-03-31|MA206C2700|342.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-25.00    |-25.00    |0         |101       |0         |0.00        |0.8667    |29.99     |0                              
2022-03-31|MA206C2750|299.00    |245.00    |245.00    |245.00    |245.00    |276.00    |-54.00    |-23.00    |20        |129       |20        |4.90        |0.8237    |29.78     |0                              
2022-03-31|MA206C2800|258.00    |227.00    |227.00    |227.00    |227.00    |237.50    |-31.00    |-20.50    |20        |116       |-9        |4.54        |0.7725    |29.67     |0                              
2022-03-31|MA206C2850|220.00    |243.50    |243.50    |161.00    |167.00    |201.50    |-53.00    |-18.50    |103       |123       |23        |20.29       |0.7140    |29.67     |0                              
2022-03-31|MA206C2900|185.50    |208.00    |208.00    |130.00    |133.00    |169.50    |-52.50    |-16.00    |297       |205       |49        |46.47       |0.6501    |29.79     |0                              
2022-03-31|MA206C2950|155.00    |172.50    |175.50    |107.50    |112.50    |141.50    |-42.50    |-13.50    |302       |361       |1         |40.71       |0.5830    |30.02     |0                              
2022-03-31|MA206C3000|128.00    |145.00    |150.00    |86.50     |93.50     |117.00    |-34.50    |-11.00    |494       |580       |19        |55.04       |0.5155    |30.35     |0                              
2022-03-31|MA206C3050|105.00    |121.00    |127.00    |71.50     |75.50     |96.50     |-29.50    |-8.50     |708       |384       |65        |67.88       |0.4504    |30.77     |0                              
2022-03-31|MA206C3100|86.00     |103.00    |103.50    |57.50     |63.50     |80.00     |-22.50    |-6.00     |777       |574       |79        |56.32       |0.3900    |31.28     |0                              
2022-03-31|MA206C3150|69.50     |82.00     |85.00     |48.00     |49.00     |66.00     |-20.50    |-3.50     |638       |633       |-69       |38.48       |0.3352    |31.86     |0                              
2022-03-31|MA206C3200|57.00     |64.00     |72.50     |40.00     |43.50     |54.00     |-13.50    |-3.00     |2,411     |1,652     |554       |119.60      |0.2858    |32.49     |0                              
2022-03-31|MA206C3250|46.50     |58.00     |58.00     |32.50     |34.00     |45.00     |-12.50    |-1.50     |688       |445       |-62       |26.81       |0.2441    |33.17     |0                              
2022-03-31|MA206C3300|38.00     |42.00     |49.00     |26.50     |28.00     |37.00     |-10.00    |-1.00     |426       |526       |-44       |15.33       |0.2078    |33.88     |0                              
2022-03-31|MA206C3350|31.00     |38.50     |39.50     |22.50     |22.50     |30.50     |-8.50     |-0.50     |435       |437       |-61       |12.32       |0.1761    |34.62     |0                              
2022-03-31|MA206C3400|25.50     |29.50     |32.50     |19.50     |20.00     |26.00     |-5.50     |0.50      |403       |469       |-55       |9.55        |0.1508    |35.36     |0                              
2022-03-31|MA206C3450|21.00     |25.00     |26.00     |17.00     |17.00     |21.50     |-4.00     |0.50      |262       |469       |-57       |5.14        |0.1276    |36.12     |0                              
2022-03-31|MA206C3500|17.50     |20.00     |23.00     |14.00     |15.00     |18.50     |-2.50     |1.00      |286       |593       |15        |5.06        |0.1100    |36.88     |0                              
2022-03-31|MA206C3550|14.00     |18.50     |21.50     |12.50     |14.00     |15.50     |0.00      |1.50      |1,462     |1,542     |110       |25.02       |0.0936    |37.64     |0                              
2022-03-31|MA206P2375|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |194       |369       |-45       |0.42        |-0.0140   |33.41     |0                              
2022-03-31|MA206P2400|2.00      |2.00      |4.00      |2.00      |4.00      |2.00      |2.00      |0.00      |47        |500       |-15       |0.14        |-0.0169   |33.06     |0                              
2022-03-31|MA206P2425|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |10        |140       |0         |0.04        |-0.0202   |32.72     |0                              
2022-03-31|MA206P2450|3.00      |4.50      |5.50      |4.50      |5.00      |3.00      |2.00      |0.00      |12        |169       |10        |0.06        |-0.0247   |32.39     |0                              
2022-03-31|MA206P2475|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0293   |32.07     |0                              
2022-03-31|MA206P2500|4.00      |3.00      |8.00      |3.00      |6.50      |4.50      |2.50      |0.50      |203       |462       |-15       |1.22        |-0.0353   |31.77     |0                              
2022-03-31|MA206P2550|5.50      |5.00      |10.50     |4.50      |9.00      |6.50      |3.50      |1.00      |612       |630       |42        |4.51        |-0.0498   |31.21     |0                              
2022-03-31|MA206P2600|8.00      |7.50      |16.50     |7.00      |13.00     |9.50      |5.00      |1.50      |1,797     |2,279     |-22       |23.26       |-0.0699   |30.72     |0                              
2022-03-31|MA206P2650|11.00     |9.50      |22.00     |9.50      |18.00     |14.00     |7.00      |3.00      |478       |892       |-20       |7.73        |-0.0969   |30.31     |0                              
2022-03-31|MA206P2700|15.50     |13.00     |31.00     |13.00     |27.00     |20.50     |11.50     |5.00      |707       |771       |-145      |16.82       |-0.1314   |29.99     |0                              
2022-03-31|MA206P2750|22.00     |17.50     |43.00     |17.50     |36.00     |29.00     |14.00     |7.00      |676       |590       |-80       |21.53       |-0.1741   |29.78     |0                              
2022-03-31|MA206P2800|31.00     |27.00     |68.50     |27.00     |49.50     |40.00     |18.50     |9.00      |1,230     |758       |65        |55.95       |-0.2250   |29.67     |0                              
2022-03-31|MA206P2850|42.50     |39.50     |74.50     |37.00     |68.50     |54.00     |26.00     |11.50     |634       |538       |68        |38.73       |-0.2833   |29.67     |0                              
2022-03-31|MA206P2900|58.00     |51.00     |103.00    |51.00     |86.50     |72.00     |28.50     |14.00     |627       |529       |-74       |50.91       |-0.3471   |29.79     |0                              
2022-03-31|MA206P2950|77.00     |69.50     |128.50    |68.50     |112.00    |93.50     |35.00     |16.50     |933       |609       |205       |101.15      |-0.4140   |30.02     |0                              
2022-03-31|MA206P3000|100.00    |91.00     |160.00    |87.50     |142.00    |119.00    |42.00     |19.00     |1,014     |654       |267       |135.52      |-0.4815   |30.35     |0                              
2022-03-31|MA206P3050|127.00    |116.00    |195.00    |113.50    |185.50    |148.50    |58.50     |21.50     |405       |540       |-1        |59.03       |-0.5466   |30.77     |0                              
2022-03-31|MA206P3100|157.50    |146.00    |228.50    |146.00    |216.50    |181.50    |59.00     |24.00     |168       |219       |6         |32.06       |-0.6071   |31.28     |0                              
2022-03-31|MA206P3150|191.50    |182.00    |254.50    |182.00    |254.50    |217.50    |63.00     |26.00     |67        |81        |14        |15.19       |-0.6620   |31.86     |0                              
2022-03-31|MA206P3200|228.50    |250.00    |299.50    |250.00    |299.50    |255.50    |71.00     |27.00     |28        |89        |1         |7.77        |-0.7116   |32.49     |0                              
2022-03-31|MA206P3250|268.00    |259.00    |344.50    |259.00    |342.00    |296.00    |74.00     |28.00     |113       |201       |39        |36.30       |-0.7535   |33.17     |0                              
2022-03-31|MA206P3300|309.00    |0.00      |0.00      |0.00      |0.00      |338.50    |29.50     |29.50     |0         |72        |0         |0.00        |-0.7900   |33.88     |0                              
2022-03-31|MA206P3350|352.00    |0.00      |0.00      |0.00      |0.00      |381.50    |29.50     |29.50     |0         |50        |0         |0.00        |-0.8219   |34.62     |0                              
2022-03-31|MA206P3400|396.50    |0.00      |0.00      |0.00      |0.00      |427.00    |30.50     |30.50     |0         |10        |0         |0.00        |-0.8475   |35.36     |0                              
2022-03-31|MA206P3450|441.50    |0.00      |0.00      |0.00      |0.00      |472.50    |31.00     |31.00     |0         |30        |0         |0.00        |-0.8710   |36.12     |0                              
2022-03-31|MA206P3500|488.00    |0.00      |0.00      |0.00      |0.00      |519.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.8889   |36.88     |0                              
2022-03-31|MA206P3550|535.00    |0.00      |0.00      |0.00      |0.00      |566.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9055   |37.64     |0                              
2022-03-31|MA207C2300|740.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9869    |30.96     |0                              
2022-03-31|MA207C2325|716.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9833    |30.84     |0                              
2022-03-31|MA207C2350|691.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.9785    |30.72     |0                              
2022-03-31|MA207C2375|667.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9737    |30.61     |0                              
2022-03-31|MA207C2400|643.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9681    |30.50     |0                              
2022-03-31|MA207C2425|619.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9615    |30.39     |0                              
2022-03-31|MA207C2450|595.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.9549    |30.28     |0                              
2022-03-31|MA207C2475|571.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9466    |30.18     |0                              
2022-03-31|MA207C2500|547.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.9377    |30.09     |0                              
2022-03-31|MA207C2550|501.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.9170    |29.91     |0                              
2022-03-31|MA207C2600|456.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.8927    |29.76     |0                              
2022-03-31|MA207C2650|412.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.8628    |29.62     |0                              
2022-03-31|MA207C2700|370.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |0.8281    |29.52     |0                              
2022-03-31|MA207C2750|330.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.7894    |29.45     |0                              
2022-03-31|MA207C2800|292.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.7467    |29.42     |0                              
2022-03-31|MA207C2850|257.50    |208.00    |208.00    |208.00    |208.00    |249.00    |-49.50    |-8.50     |4         |64        |0         |0.91        |0.6991    |29.43     |0                              
2022-03-31|MA207C2900|225.00    |210.00    |210.00    |210.00    |210.00    |218.00    |-15.00    |-7.00     |5         |67        |-4        |1.08        |0.6495    |29.49     |0                              
2022-03-31|MA207C2950|195.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-6.50     |-6.50     |0         |107       |0         |0.00        |0.5985    |29.61     |0                              
2022-03-31|MA207C3000|169.50    |187.00    |187.00    |147.50    |147.50    |164.50    |-22.00    |-5.00     |7         |122       |-1        |1.22        |0.5465    |29.78     |0                              
2022-03-31|MA207C3050|145.50    |163.00    |163.00    |113.50    |118.00    |142.00    |-27.50    |-3.50     |46        |166       |16        |6.41        |0.4956    |30.01     |0                              
2022-03-31|MA207C3100|125.50    |143.00    |143.00    |98.00     |99.00     |122.00    |-26.50    |-3.50     |44        |203       |-1        |5.54        |0.4461    |30.30     |0                              
2022-03-31|MA207C3150|108.00    |101.50    |101.50    |87.00     |87.00     |105.50    |-21.00    |-2.50     |19        |179       |-16       |1.89        |0.4001    |30.65     |0                              
2022-03-31|MA207C3200|92.00     |89.50     |89.50     |72.50     |75.00     |91.00     |-17.00    |-1.00     |85        |155       |-7        |7.04        |0.3567    |31.05     |0                              
2022-03-31|MA207C3250|79.50     |93.50     |94.00     |62.00     |62.00     |78.50     |-17.50    |-1.00     |215       |325       |-109      |15.18       |0.3176    |31.49     |0                              
2022-03-31|MA207C3300|68.00     |81.00     |81.50     |53.00     |53.00     |68.00     |-15.00    |0.00      |90        |237       |1         |5.97        |0.2818    |31.96     |0                              
2022-03-31|MA207C3350|59.00     |68.00     |68.00     |68.00     |68.00     |59.00     |9.00      |0.00      |28        |151       |-18       |1.83        |0.2502    |32.45     |0                              
2022-03-31|MA207C3400|50.50     |42.50     |42.50     |40.50     |41.00     |51.00     |-9.50     |0.50      |43        |237       |1         |1.96        |0.2214    |32.97     |0                              
2022-03-31|MA207C3450|44.00     |51.50     |52.00     |34.50     |34.50     |44.50     |-9.50     |0.50      |213       |250       |-16       |9.02        |0.1968    |33.49     |0                              
2022-03-31|MA207C3500|38.00     |44.00     |46.50     |31.50     |31.50     |38.50     |-6.50     |0.50      |178       |331       |47        |6.78        |0.1733    |34.02     |0                              
2022-03-31|MA207C3550|33.50     |37.50     |40.00     |26.50     |26.50     |34.00     |-7.00     |0.50      |236       |354       |59        |8.13        |0.1549    |34.55     |0                              
2022-03-31|MA207C3600|29.50     |28.50     |28.50     |27.50     |28.50     |30.00     |-1.00     |0.50      |16        |342       |10        |0.45        |0.1371    |35.09     |0                              
2022-03-31|MA207C3650|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |216       |0         |0.00        |0.1218    |35.61     |0                              
2022-03-31|MA207C3700|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |200       |0         |0.00        |0.1090    |36.14     |0                              
2022-03-31|MA207C3750|20.00     |23.00     |23.00     |15.00     |15.00     |20.50     |-5.00     |0.50      |8         |333       |5         |0.15        |0.0965    |36.66     |0                              
2022-03-31|MA207P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.0163   |30.96     |0                              
2022-03-31|MA207P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.0193   |30.84     |0                              
2022-03-31|MA207P2350|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0235   |30.72     |0                              
2022-03-31|MA207P2375|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0277   |30.61     |0                              
2022-03-31|MA207P2400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.0328   |30.50     |0                              
2022-03-31|MA207P2425|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0389   |30.39     |0                              
2022-03-31|MA207P2450|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |374       |0         |0.00        |-0.0450   |30.28     |0                              
2022-03-31|MA207P2475|9.00      |11.50     |11.50     |11.50     |11.50     |9.00      |2.50      |0.00      |1         |384       |-1        |0.01        |-0.0529   |30.18     |0                              
2022-03-31|MA207P2500|10.50     |15.00     |15.50     |15.00     |15.50     |11.00     |5.00      |0.50      |6         |400       |5         |0.09        |-0.0614   |30.09     |0                              
2022-03-31|MA207P2550|14.50     |11.50     |21.00     |11.50     |19.00     |15.00     |4.50      |0.50      |430       |471       |73        |6.25        |-0.0813   |29.91     |0                              
2022-03-31|MA207P2600|19.00     |16.50     |29.00     |16.50     |26.00     |20.50     |7.00      |1.50      |209       |603       |-43       |4.44        |-0.1049   |29.76     |0                              
2022-03-31|MA207P2650|25.50     |21.50     |37.50     |21.50     |35.00     |27.50     |9.50      |2.00      |224       |588       |45        |6.10        |-0.1342   |29.62     |0                              
2022-03-31|MA207P2700|33.00     |27.50     |47.50     |27.00     |44.00     |36.50     |11.00     |3.50      |251       |312       |19        |9.80        |-0.1684   |29.52     |0                              
2022-03-31|MA207P2750|42.50     |37.50     |64.50     |37.50     |57.00     |47.50     |14.50     |5.00      |120       |164       |-44       |5.45        |-0.2066   |29.45     |0                              
2022-03-31|MA207P2800|55.00     |49.00     |77.50     |49.00     |76.50     |60.50     |21.50     |5.50      |75        |195       |-17       |4.19        |-0.2490   |29.42     |0                              
2022-03-31|MA207P2850|69.50     |66.00     |102.00    |66.00     |90.50     |76.50     |21.00     |7.00      |49        |139       |-4        |4.54        |-0.2963   |29.43     |0                              
2022-03-31|MA207P2900|86.50     |81.00     |120.00    |79.50     |120.00    |95.50     |33.50     |9.00      |138       |165       |-33       |11.72       |-0.3456   |29.49     |0                              
2022-03-31|MA207P2950|107.00    |99.50     |149.00    |99.50     |143.00    |116.50    |36.00     |9.50      |94        |131       |-59       |10.38       |-0.3966   |29.61     |0                              
2022-03-31|MA207P3000|130.50    |121.00    |166.50    |121.00    |166.50    |141.50    |36.00     |11.00     |127       |199       |43        |17.18       |-0.4485   |29.78     |0                              
2022-03-31|MA207P3050|156.50    |150.00    |196.50    |150.00    |196.50    |169.00    |40.00     |12.50     |24        |120       |7         |4.20        |-0.4994   |30.01     |0                              
2022-03-31|MA207P3100|186.00    |180.50    |238.00    |180.50    |238.00    |198.50    |52.00     |12.50     |33        |84        |0         |6.81        |-0.5490   |30.30     |0                              
2022-03-31|MA207P3150|218.50    |235.00    |270.00    |235.00    |270.00    |232.00    |51.50     |13.50     |25        |76        |12        |6.24        |-0.5950   |30.65     |0                              
2022-03-31|MA207P3200|252.00    |247.50    |302.00    |247.50    |302.00    |267.00    |50.00     |15.00     |12        |43        |12        |3.52        |-0.6387   |31.05     |0                              
2022-03-31|MA207P3250|289.50    |307.00    |342.50    |307.00    |342.50    |304.50    |53.00     |15.00     |20        |65        |-20       |6.50        |-0.6779   |31.49     |0                              
2022-03-31|MA207P3300|327.50    |0.00      |0.00      |0.00      |0.00      |343.50    |16.00     |16.00     |0         |40        |0         |0.00        |-0.7140   |31.96     |0                              
2022-03-31|MA207P3350|368.50    |0.00      |0.00      |0.00      |0.00      |384.50    |16.00     |16.00     |0         |63        |0         |0.00        |-0.7459   |32.45     |0                              
2022-03-31|MA207P3400|410.00    |0.00      |0.00      |0.00      |0.00      |426.00    |16.00     |16.00     |0         |21        |0         |0.00        |-0.7750   |32.97     |0                              
2022-03-31|MA207P3450|453.50    |0.00      |0.00      |0.00      |0.00      |469.50    |16.00     |16.00     |0         |22        |0         |0.00        |-0.7999   |33.49     |0                              
2022-03-31|MA207P3500|497.00    |0.00      |0.00      |0.00      |0.00      |513.50    |16.50     |16.50     |0         |21        |0         |0.00        |-0.8238   |34.02     |0                              
2022-03-31|MA207P3550|542.50    |0.00      |0.00      |0.00      |0.00      |559.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.8425   |34.55     |0                              
2022-03-31|MA207P3600|588.00    |0.00      |0.00      |0.00      |0.00      |604.50    |16.50     |16.50     |0         |24        |0         |0.00        |-0.8607   |35.09     |0                              
2022-03-31|MA207P3650|634.00    |0.00      |0.00      |0.00      |0.00      |650.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.8764   |35.61     |0                              
2022-03-31|MA207P3700|681.50    |0.00      |0.00      |0.00      |0.00      |697.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.8896   |36.14     |0                              
2022-03-31|MA207P3750|728.50    |0.00      |0.00      |0.00      |0.00      |744.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.9025   |36.66     |0                              
2022-03-31|MA208C2450|594.00    |0.00      |0.00      |0.00      |0.00      |604.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9318    |29.85     |0                              
2022-03-31|MA208C2475|572.00    |0.00      |0.00      |0.00      |0.00      |582.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9222    |29.76     |0                              
2022-03-31|MA208C2500|549.50    |0.00      |0.00      |0.00      |0.00      |559.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9121    |29.68     |0                              
2022-03-31|MA208C2550|506.50    |0.00      |0.00      |0.00      |0.00      |515.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8903    |29.55     |0                              
2022-03-31|MA208C2600|464.50    |0.00      |0.00      |0.00      |0.00      |472.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8648    |29.44     |0                              
2022-03-31|MA208C2650|424.50    |0.00      |0.00      |0.00      |0.00      |432.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8354    |29.37     |0                              
2022-03-31|MA208C2700|386.00    |0.00      |0.00      |0.00      |0.00      |392.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8039    |29.33     |0                              
2022-03-31|MA208C2750|348.50    |0.00      |0.00      |0.00      |0.00      |355.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7677    |29.31     |0                              
2022-03-31|MA208C2800|314.00    |0.00      |0.00      |0.00      |0.00      |320.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7298    |29.33     |0                              
2022-03-31|MA208C2850|280.50    |0.00      |0.00      |0.00      |0.00      |287.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6896    |29.37     |0                              
2022-03-31|MA208C2900|250.50    |0.00      |0.00      |0.00      |0.00      |258.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6476    |29.45     |0                              
2022-03-31|MA208C2950|221.50    |0.00      |0.00      |0.00      |0.00      |229.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.6051    |29.55     |0                              
2022-03-31|MA208C3000|195.50    |0.00      |0.00      |0.00      |0.00      |204.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.5618    |29.68     |0                              
2022-03-31|MA208C3050|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.5191    |29.84     |0                              
2022-03-31|MA208C3100|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |33        |0         |0.00        |0.4774    |30.01     |0                              
2022-03-31|MA208C3150|135.00    |0.00      |0.00      |0.00      |0.00      |141.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4370    |30.21     |0                              
2022-03-31|MA208C3200|119.50    |103.00    |104.00    |103.00    |104.00    |125.00    |-15.50    |5.50      |6         |48        |3         |0.62        |0.3989    |30.43     |0                              
2022-03-31|MA208C3250|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |79        |0         |0.00        |0.3622    |30.67     |0                              
2022-03-31|MA208C3300|92.50     |0.00      |0.00      |0.00      |0.00      |97.00     |4.50      |4.50      |0         |87        |0         |0.00        |0.3289    |30.93     |0                              
2022-03-31|MA208C3350|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |69        |0         |0.00        |0.2965    |31.20     |0                              
2022-03-31|MA208C3400|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.2687    |31.48     |0                              
2022-03-31|MA208C3450|62.00     |0.00      |0.00      |0.00      |0.00      |66.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.2416    |31.78     |0                              
2022-03-31|MA208C3500|55.00     |47.50     |47.50     |47.50     |47.50     |58.50     |-7.50     |3.50      |3         |36        |-3        |0.14        |0.2180    |32.08     |0                              
2022-03-31|MA208C3550|48.00     |0.00      |0.00      |0.00      |0.00      |52.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.1964    |32.40     |0                              
2022-03-31|MA208P2450|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.0669   |29.85     |0                              
2022-03-31|MA208P2475|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.0760   |29.76     |0                              
2022-03-31|MA208P2500|23.50     |25.50     |25.50     |25.50     |25.50     |19.50     |2.00      |-4.00     |3         |63        |-3        |0.08        |-0.0856   |29.68     |0                              
2022-03-31|MA208P2550|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.1065   |29.55     |0                              
2022-03-31|MA208P2600|38.00     |40.00     |40.00     |40.00     |40.00     |32.50     |2.00      |-5.50     |3         |48        |0         |0.12        |-0.1313   |29.44     |0                              
2022-03-31|MA208P2650|48.00     |50.00     |50.00     |50.00     |50.00     |41.50     |2.00      |-6.50     |6         |46        |0         |0.30        |-0.1600   |29.37     |0                              
2022-03-31|MA208P2700|59.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.1909   |29.33     |0                              
2022-03-31|MA208P2750|71.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2265   |29.31     |0                              
2022-03-31|MA208P2800|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.2640   |29.33     |0                              
2022-03-31|MA208P2850|103.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.3038   |29.37     |0                              
2022-03-31|MA208P2900|122.50    |133.00    |139.00    |133.00    |139.00    |116.00    |16.50     |-6.50     |6         |31        |0         |0.82        |-0.3457   |29.45     |0                              
2022-03-31|MA208P2950|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3881   |29.55     |0                              
2022-03-31|MA208P3000|166.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.4312   |29.68     |0                              
2022-03-31|MA208P3050|193.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4739   |29.84     |0                              
2022-03-31|MA208P3100|223.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5156   |30.01     |0                              
2022-03-31|MA208P3150|255.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.5561   |30.21     |0                              
2022-03-31|MA208P3200|289.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.5944   |30.43     |0                              
2022-03-31|MA208P3250|324.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6313   |30.67     |0                              
2022-03-31|MA208P3300|362.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6648   |30.93     |0                              
2022-03-31|MA208P3350|400.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6975   |31.20     |0                              
2022-03-31|MA208P3400|440.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7257   |31.48     |0                              
2022-03-31|MA208P3450|480.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7532   |31.78     |0                              
2022-03-31|MA208P3500|523.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7772   |32.08     |0                              
2022-03-31|MA208P3550|566.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7993   |32.40     |0                              
2022-03-31|MA209C2300|745.00    |0.00      |0.00      |0.00      |0.00      |758.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9497    |31.16     |0                              
2022-03-31|MA209C2325|721.50    |0.00      |0.00      |0.00      |0.00      |734.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9434    |30.99     |0                              
2022-03-31|MA209C2350|698.50    |0.00      |0.00      |0.00      |0.00      |711.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9370    |30.83     |0                              
2022-03-31|MA209C2375|675.50    |0.00      |0.00      |0.00      |0.00      |688.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9301    |30.67     |0                              
2022-03-31|MA209C2400|652.50    |0.00      |0.00      |0.00      |0.00      |665.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9218    |30.52     |0                              
2022-03-31|MA209C2425|630.50    |0.00      |0.00      |0.00      |0.00      |643.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9134    |30.37     |0                              
2022-03-31|MA209C2450|608.50    |0.00      |0.00      |0.00      |0.00      |620.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9049    |30.24     |0                              
2022-03-31|MA209C2475|586.50    |0.00      |0.00      |0.00      |0.00      |598.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8955    |30.11     |0                              
2022-03-31|MA209C2500|565.00    |0.00      |0.00      |0.00      |0.00      |576.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8847    |29.99     |0                              
2022-03-31|MA209C2550|523.00    |0.00      |0.00      |0.00      |0.00      |534.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8631    |29.77     |0                              
2022-03-31|MA209C2600|483.50    |0.00      |0.00      |0.00      |0.00      |493.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8375    |29.59     |0                              
2022-03-31|MA209C2650|444.00    |0.00      |0.00      |0.00      |0.00      |453.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.8108    |29.43     |0                              
2022-03-31|MA209C2700|408.00    |0.00      |0.00      |0.00      |0.00      |415.50    |7.50      |7.50      |0         |24        |0         |0.00        |0.7799    |29.31     |0                              
2022-03-31|MA209C2750|372.50    |0.00      |0.00      |0.00      |0.00      |379.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.7485    |29.23     |0                              
2022-03-31|MA209C2800|340.00    |0.00      |0.00      |0.00      |0.00      |345.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.7133    |29.17     |0                              
2022-03-31|MA209C2850|308.50    |0.00      |0.00      |0.00      |0.00      |312.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.6779    |29.15     |0                              
2022-03-31|MA209C2900|280.00    |0.00      |0.00      |0.00      |0.00      |283.50    |3.50      |3.50      |0         |55        |0         |0.00        |0.6402    |29.16     |0                              
2022-03-31|MA209C2950|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.6026    |29.20     |0                              
2022-03-31|MA209C3000|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.5643    |29.27     |0                              
2022-03-31|MA209C3050|204.50    |0.00      |0.00      |0.00      |0.00      |206.00    |1.50      |1.50      |0         |54        |0         |0.00        |0.5263    |29.37     |0                              
2022-03-31|MA209C3100|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.4893    |29.49     |0                              
2022-03-31|MA209C3150|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |45        |0         |0.00        |0.4528    |29.64     |0                              
2022-03-31|MA209C3200|148.00    |132.50    |132.50    |132.50    |132.50    |149.00    |-15.50    |1.00      |9         |40        |6         |1.19        |0.4185    |29.82     |0                              
2022-03-31|MA209C3250|132.00    |118.50    |118.50    |118.50    |118.50    |133.50    |-13.50    |1.50      |3         |21        |3         |0.36        |0.3851    |30.01     |0                              
2022-03-31|MA209C3300|118.00    |104.50    |104.50    |101.50    |101.50    |119.50    |-16.50    |1.50      |9         |30        |3         |0.92        |0.3541    |30.22     |0                              
2022-03-31|MA209C3350|105.50    |93.00     |93.00     |93.00     |93.00     |107.00    |-12.50    |1.50      |3         |35        |3         |0.28        |0.3249    |30.45     |0                              
2022-03-31|MA209C3400|93.50     |83.00     |83.00     |83.00     |83.00     |95.00     |-10.50    |1.50      |3         |24        |0         |0.25        |0.2969    |30.70     |0                              
2022-03-31|MA209C3450|84.00     |74.50     |74.50     |74.50     |74.50     |86.00     |-9.50     |2.00      |3         |16        |0         |0.22        |0.2726    |30.96     |0                              
2022-03-31|MA209C3500|74.00     |66.50     |66.50     |66.50     |66.50     |77.00     |-7.50     |3.00      |3         |24        |0         |0.20        |0.2488    |31.23     |0                              
2022-03-31|MA209C3550|66.00     |80.50     |80.50     |58.00     |60.50     |69.00     |-5.50     |3.00      |18        |48        |0         |1.20        |0.2272    |31.52     |0                              
2022-03-31|MA209P2300|10.00     |9.00      |17.50     |9.00      |13.50     |12.50     |3.50      |2.50      |78        |250       |24        |1.11        |-0.0505   |31.16     |0                              
2022-03-31|MA209P2325|11.50     |15.00     |15.00     |14.50     |14.50     |14.00     |3.00      |2.50      |32        |102       |-8        |0.47        |-0.0562   |30.99     |0                              
2022-03-31|MA209P2350|13.50     |17.00     |21.00     |17.00     |17.00     |15.50     |3.50      |2.00      |29        |77        |-11       |0.50        |-0.0620   |30.83     |0                              
2022-03-31|MA209P2375|15.50     |18.50     |19.00     |18.50     |19.00     |17.50     |3.50      |2.00      |12        |108       |0         |0.22        |-0.0684   |30.67     |0                              
2022-03-31|MA209P2400|18.00     |21.00     |21.50     |21.00     |21.50     |20.00     |3.50      |2.00      |21        |88        |0         |0.44        |-0.0761   |30.52     |0                              
2022-03-31|MA209P2425|20.50     |24.00     |24.00     |24.00     |24.00     |22.00     |3.50      |1.50      |18        |102       |0         |0.43        |-0.0840   |30.37     |0                              
2022-03-31|MA209P2450|23.50     |27.50     |27.50     |27.00     |27.00     |24.50     |3.50      |1.00      |30        |57        |-6        |0.81        |-0.0920   |30.24     |0                              
2022-03-31|MA209P2475|26.50     |31.00     |31.00     |30.00     |30.00     |27.50     |3.50      |1.00      |58        |50        |-7        |1.75        |-0.1009   |30.11     |0                              
2022-03-31|MA209P2500|30.00     |34.00     |34.50     |33.50     |33.50     |31.00     |3.50      |1.00      |32        |62        |-2        |1.09        |-0.1111   |29.99     |0                              
2022-03-31|MA209P2550|38.00     |42.50     |42.50     |41.50     |41.50     |37.50     |3.50      |-0.50     |36        |58        |-3        |1.52        |-0.1320   |29.77     |0                              
2022-03-31|MA209P2600|48.00     |51.50     |52.50     |51.50     |52.50     |46.50     |4.50      |-1.50     |15        |67        |-3        |0.78        |-0.1567   |29.59     |0                              
2022-03-31|MA209P2650|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.1827   |29.43     |0                              
2022-03-31|MA209P2700|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.2129   |29.31     |0                              
2022-03-31|MA209P2750|86.00     |92.50     |92.50     |92.50     |92.50     |81.50     |6.50      |-4.50     |3         |12        |0         |0.28        |-0.2440   |29.23     |0                              
2022-03-31|MA209P2800|103.00    |113.50    |113.50    |113.50    |113.50    |97.50     |10.50     |-5.50     |3         |24        |3         |0.34        |-0.2786   |29.17     |0                              
2022-03-31|MA209P2850|121.00    |134.00    |134.00    |134.00    |134.00    |114.50    |13.00     |-6.50     |3         |19        |3         |0.40        |-0.3138   |29.15     |0                              
2022-03-31|MA209P2900|142.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.3511   |29.16     |0                              
2022-03-31|MA209P2950|164.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3886   |29.20     |0                              
2022-03-31|MA209P3000|189.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.4267   |29.27     |0                              
2022-03-31|MA209P3050|215.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4647   |29.37     |0                              
2022-03-31|MA209P3100|244.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5017   |29.49     |0                              
2022-03-31|MA209P3150|274.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5384   |29.64     |0                              
2022-03-31|MA209P3200|307.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.5727   |29.82     |0                              
2022-03-31|MA209P3250|341.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6065   |30.01     |0                              
2022-03-31|MA209P3300|377.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.6377   |30.22     |0                              
2022-03-31|MA209P3350|413.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6672   |30.45     |0                              
2022-03-31|MA209P3400|451.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6957   |30.70     |0                              
2022-03-31|MA209P3450|491.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7204   |30.96     |0                              
2022-03-31|MA209P3500|531.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7446   |31.23     |0                              
2022-03-31|MA209P3550|573.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7667   |31.52     |0                              
2022-03-31|MA210C2450|669.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9037    |28.86     |0                              
2022-03-31|MA210C2475|647.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8940    |28.80     |0                              
2022-03-31|MA210C2500|626.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8836    |28.75     |0                              
2022-03-31|MA210C2550|584.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8627    |28.66     |0                              
2022-03-31|MA210C2600|544.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8381    |28.59     |0                              
2022-03-31|MA210C2650|505.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8130    |28.55     |0                              
2022-03-31|MA210C2700|468.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7845    |28.53     |0                              
2022-03-31|MA210C2750|432.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7555    |28.52     |0                              
2022-03-31|MA210C2800|399.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7238    |28.54     |0                              
2022-03-31|MA210C2850|366.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6919    |28.58     |0                              
2022-03-31|MA210C2900|336.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6584    |28.64     |0                              
2022-03-31|MA210C2950|308.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6247    |28.71     |0                              
2022-03-31|MA210C3000|281.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5907    |28.81     |0                              
2022-03-31|MA210C3050|257.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.5568    |28.92     |0                              
2022-03-31|MA210C3100|233.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.5233    |29.05     |0                              
2022-03-31|MA210C3150|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4906    |29.19     |0                              
2022-03-31|MA210C3200|193.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.4585    |29.35     |0                              
2022-03-31|MA210C3250|175.50    |142.00    |142.00    |142.00    |142.00    |172.50    |-33.50    |-3.00     |3         |12        |-3        |0.43        |0.4282    |29.52     |0                              
2022-03-31|MA210C3300|159.50    |129.00    |129.00    |129.00    |129.00    |156.50    |-30.50    |-3.00     |3         |18        |3         |0.39        |0.3987    |29.71     |0                              
2022-03-31|MA210C3350|143.50    |116.50    |116.50    |116.50    |116.50    |141.50    |-27.00    |-2.00     |3         |21        |3         |0.35        |0.3703    |29.90     |0                              
2022-03-31|MA210C3400|131.00    |104.50    |104.50    |104.50    |104.50    |129.50    |-26.50    |-1.50     |3         |12        |-3        |0.31        |0.3445    |30.10     |0                              
2022-03-31|MA210C3450|118.50    |94.50     |94.50     |94.50     |94.50     |117.50    |-24.00    |-1.00     |3         |21        |0         |0.28        |0.3192    |30.32     |0                              
2022-03-31|MA210C3500|107.00    |85.50     |85.50     |85.50     |85.50     |106.50    |-21.50    |-0.50     |3         |45        |0         |0.26        |0.2956    |30.54     |0                              
2022-03-31|MA210C3550|97.50     |77.50     |77.50     |77.50     |77.50     |97.50     |-20.00    |0.00      |3         |51        |0         |0.23        |0.2744    |30.77     |0                              
2022-03-31|MA210P2450|26.50     |35.50     |36.00     |35.00     |36.00     |27.00     |9.50      |0.50      |24        |84        |-12       |0.86        |-0.0927   |28.86     |0                              
2022-03-31|MA210P2475|29.50     |39.00     |40.00     |39.00     |40.00     |30.50     |10.50     |1.00      |21        |45        |-9        |0.84        |-0.1018   |28.80     |0                              
2022-03-31|MA210P2500|33.50     |43.00     |44.50     |43.00     |44.50     |34.00     |11.00     |0.50      |27        |39        |-12       |1.19        |-0.1116   |28.75     |0                              
2022-03-31|MA210P2550|41.50     |52.50     |54.00     |52.50     |54.00     |41.50     |12.50     |0.00      |30        |39        |-12       |1.62        |-0.1314   |28.66     |0                              
2022-03-31|MA210P2600|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |45        |0         |0.00        |-0.1549   |28.59     |0                              
2022-03-31|MA210P2650|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.1792   |28.55     |0                              
2022-03-31|MA210P2700|74.50     |94.00     |94.00     |94.00     |94.00     |73.50     |19.50     |-1.00     |3         |39        |-3        |0.28        |-0.2069   |28.53     |0                              
2022-03-31|MA210P2750|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.2353   |28.52     |0                              
2022-03-31|MA210P2800|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.2663   |28.54     |0                              
2022-03-31|MA210P2850|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2979   |28.58     |0                              
2022-03-31|MA210P2900|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3309   |28.64     |0                              
2022-03-31|MA210P2950|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3644   |28.71     |0                              
2022-03-31|MA210P3000|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3982   |28.81     |0                              
2022-03-31|MA210P3050|209.50    |0.00      |0.00      |0.00      |0.00      |210.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4320   |28.92     |0                              
2022-03-31|MA210P3100|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4655   |29.05     |0                              
2022-03-31|MA210P3150|264.50    |0.00      |0.00      |0.00      |0.00      |266.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4982   |29.19     |0                              
2022-03-31|MA210P3200|294.00    |0.00      |0.00      |0.00      |0.00      |296.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5305   |29.35     |0                              
2022-03-31|MA210P3250|326.00    |0.00      |0.00      |0.00      |0.00      |328.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5610   |29.52     |0                              
2022-03-31|MA210P3300|359.50    |0.00      |0.00      |0.00      |0.00      |362.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5907   |29.71     |0                              
2022-03-31|MA210P3350|393.00    |0.00      |0.00      |0.00      |0.00      |396.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6194   |29.90     |0                              
2022-03-31|MA210P3400|430.00    |0.00      |0.00      |0.00      |0.00      |434.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6455   |30.10     |0                              
2022-03-31|MA210P3450|467.00    |0.00      |0.00      |0.00      |0.00      |471.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6713   |30.32     |0                              
2022-03-31|MA210P3500|504.50    |0.00      |0.00      |0.00      |0.00      |510.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6954   |30.54     |0                              
2022-03-31|MA210P3550|544.50    |0.00      |0.00      |0.00      |0.00      |550.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7170   |30.77     |0                              
2022-03-31|MA211C2450|690.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8865    |28.33     |0                              
2022-03-31|MA211C2475|669.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8767    |28.29     |0                              
2022-03-31|MA211C2500|648.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8669    |28.26     |0                              
2022-03-31|MA211C2550|607.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8446    |28.21     |0                              
2022-03-31|MA211C2600|568.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8213    |28.18     |0                              
2022-03-31|MA211C2650|529.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7960    |28.16     |0                              
2022-03-31|MA211C2700|493.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7693    |28.16     |0                              
2022-03-31|MA211C2750|458.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7416    |28.17     |0                              
2022-03-31|MA211C2800|425.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7122    |28.20     |0                              
2022-03-31|MA211C2850|393.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6828    |28.23     |0                              
2022-03-31|MA211C2900|363.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6519    |28.28     |0                              
2022-03-31|MA211C2950|335.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6212    |28.35     |0                              
2022-03-31|MA211C3000|308.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5901    |28.42     |0                              
2022-03-31|MA211C3050|285.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.5592    |28.51     |0                              
2022-03-31|MA211C3100|261.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-8.50     |-8.50     |0         |48        |0         |0.00        |0.5287    |28.60     |0                              
2022-03-31|MA211C3150|240.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.4988    |28.71     |0                              
2022-03-31|MA211C3200|220.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4694    |28.82     |0                              
2022-03-31|MA211C3250|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |54        |0         |0.00        |0.4411    |28.94     |0                              
2022-03-31|MA211C3300|185.00    |149.50    |149.50    |149.50    |149.50    |179.00    |-35.50    |-6.00     |3         |15        |-3        |0.45        |0.4139    |29.07     |0                              
2022-03-31|MA211C3350|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.3872    |29.21     |0                              
2022-03-31|MA211C3400|154.50    |124.50    |124.50    |124.50    |124.50    |149.50    |-30.00    |-5.00     |3         |15        |0         |0.37        |0.3623    |29.35     |0                              
2022-03-31|MA211C3450|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3387    |29.51     |0                              
2022-03-31|MA211C3500|130.00    |103.50    |103.50    |103.50    |103.50    |125.50    |-26.50    |-4.50     |3         |33        |0         |0.31        |0.3155    |29.66     |0                              
2022-03-31|MA211P2450|33.50     |44.50     |46.00     |44.50     |46.00     |36.00     |12.50     |2.50      |12        |66        |-6        |0.54        |-0.1081   |28.33     |0                              
2022-03-31|MA211P2475|37.50     |48.50     |50.50     |48.50     |50.50     |39.50     |13.00     |2.00      |21        |45        |-12       |1.05        |-0.1172   |28.29     |0                              
2022-03-31|MA211P2500|41.50     |53.50     |56.00     |53.50     |56.00     |43.50     |14.50     |2.00      |6         |51        |0         |0.33        |-0.1264   |28.26     |0                              
2022-03-31|MA211P2550|50.00     |0.00      |0.00      |0.00      |0.00      |52.50     |2.50      |2.50      |0         |51        |0         |0.00        |-0.1475   |28.21     |0                              
2022-03-31|MA211P2600|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1697   |28.18     |0                              
2022-03-31|MA211P2650|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |36        |0         |0.00        |-0.1941   |28.16     |0                              
2022-03-31|MA211P2700|85.00     |105.00    |105.00    |105.00    |105.00    |88.00     |20.00     |3.00      |3         |44        |-3        |0.32        |-0.2199   |28.16     |0                              
2022-03-31|MA211P2750|98.50     |124.50    |124.50    |124.50    |124.50    |102.50    |26.00     |4.00      |3         |27        |-3        |0.37        |-0.2469   |28.17     |0                              
2022-03-31|MA211P2800|115.50    |143.00    |143.00    |143.00    |143.00    |120.00    |27.50     |4.50      |3         |21        |0         |0.43        |-0.2757   |28.20     |0                              
2022-03-31|MA211P2850|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.3046   |28.23     |0                              
2022-03-31|MA211P2900|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3351   |28.28     |0                              
2022-03-31|MA211P2950|174.00    |0.00      |0.00      |0.00      |0.00      |179.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3656   |28.35     |0                              
2022-03-31|MA211P3000|196.50    |0.00      |0.00      |0.00      |0.00      |203.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3964   |28.42     |0                              
2022-03-31|MA211P3050|221.50    |0.00      |0.00      |0.00      |0.00      |228.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4272   |28.51     |0                              
2022-03-31|MA211P3100|247.00    |0.00      |0.00      |0.00      |0.00      |254.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4578   |28.60     |0                              
2022-03-31|MA211P3150|275.50    |0.00      |0.00      |0.00      |0.00      |284.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4876   |28.71     |0                              
2022-03-31|MA211P3200|305.00    |0.00      |0.00      |0.00      |0.00      |313.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5172   |28.82     |0                              
2022-03-31|MA211P3250|335.00    |0.00      |0.00      |0.00      |0.00      |345.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5457   |28.94     |0                              
2022-03-31|MA211P3300|368.50    |0.00      |0.00      |0.00      |0.00      |378.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5731   |29.07     |0                              
2022-03-31|MA211P3350|402.00    |0.00      |0.00      |0.00      |0.00      |412.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6003   |29.21     |0                              
2022-03-31|MA211P3400|436.50    |0.00      |0.00      |0.00      |0.00      |447.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6254   |29.35     |0                              
2022-03-31|MA211P3450|473.50    |0.00      |0.00      |0.00      |0.00      |485.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6495   |29.51     |0                              
2022-03-31|MA211P3500|511.00    |0.00      |0.00      |0.00      |0.00      |522.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6733   |29.66     |0                              
2022-03-31|MA212C2650|565.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8119    |27.93     |0                              
2022-03-31|MA212C2700|529.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7868    |27.89     |0                              
2022-03-31|MA212C2750|493.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7617    |27.86     |0                              
2022-03-31|MA212C2800|459.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7350    |27.84     |0                              
2022-03-31|MA212C2850|427.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7074    |27.83     |0                              
2022-03-31|MA212C2900|396.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6795    |27.84     |0                              
2022-03-31|MA212C2950|368.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6503    |27.86     |0                              
2022-03-31|MA212C3000|340.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6213    |27.91     |0                              
2022-03-31|MA212C3050|315.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5919    |27.97     |0                              
2022-03-31|MA212C3100|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5627    |28.05     |0                              
2022-03-31|MA212C3150|267.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.5338    |28.15     |0                              
2022-03-31|MA212C3200|248.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.5056    |28.27     |0                              
2022-03-31|MA212C3250|228.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4779    |28.41     |0                              
2022-03-31|MA212C3300|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4509    |28.56     |0                              
2022-03-31|MA212C3350|193.50    |0.00      |0.00      |0.00      |0.00      |193.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4255    |28.73     |0                              
2022-03-31|MA212C3400|178.00    |149.00    |149.00    |149.00    |149.00    |178.50    |-29.00    |0.50      |3         |9         |-3        |0.45        |0.4006    |28.91     |0                              
2022-03-31|MA212C3450|163.00    |136.50    |136.50    |136.50    |136.50    |164.00    |-26.50    |1.00      |3         |12        |0         |0.41        |0.3764    |29.09     |0                              
2022-03-31|MA212C3500|151.00    |125.50    |125.50    |125.50    |125.50    |152.50    |-25.50    |1.50      |3         |21        |0         |0.38        |0.3546    |29.29     |0                              
2022-03-31|MA212C3550|139.00    |115.50    |115.50    |115.50    |115.50    |141.00    |-23.50    |2.00      |3         |24        |0         |0.35        |0.3333    |29.49     |0                              
2022-03-31|MA212P2650|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1779   |27.93     |0                              
2022-03-31|MA212P2700|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2020   |27.89     |0                              
2022-03-31|MA212P2750|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2262   |27.86     |0                              
2022-03-31|MA212P2800|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.2522   |27.84     |0                              
2022-03-31|MA212P2850|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2792   |27.83     |0                              
2022-03-31|MA212P2900|149.00    |0.00      |0.00      |0.00      |0.00      |150.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3067   |27.84     |0                              
2022-03-31|MA212P2950|170.00    |0.00      |0.00      |0.00      |0.00      |171.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3354   |27.86     |0                              
2022-03-31|MA212P3000|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3641   |27.91     |0                              
2022-03-31|MA212P3050|215.50    |0.00      |0.00      |0.00      |0.00      |216.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3932   |27.97     |0                              
2022-03-31|MA212P3100|241.00    |0.00      |0.00      |0.00      |0.00      |242.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4223   |28.05     |0                              
2022-03-31|MA212P3150|266.50    |0.00      |0.00      |0.00      |0.00      |268.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4513   |28.15     |0                              
2022-03-31|MA212P3200|296.00    |0.00      |0.00      |0.00      |0.00      |297.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4794   |28.27     |0                              
2022-03-31|MA212P3250|325.50    |0.00      |0.00      |0.00      |0.00      |327.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5073   |28.41     |0                              
2022-03-31|MA212P3300|356.00    |0.00      |0.00      |0.00      |0.00      |358.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5345   |28.56     |0                              
2022-03-31|MA212P3350|389.50    |0.00      |0.00      |0.00      |0.00      |392.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5601   |28.73     |0                              
2022-03-31|MA212P3400|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5853   |28.91     |0                              
2022-03-31|MA212P3450|457.50    |0.00      |0.00      |0.00      |0.00      |461.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6100   |29.09     |0                              
2022-03-31|MA212P3500|495.00    |0.00      |0.00      |0.00      |0.00      |499.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6321   |29.29     |0                              
2022-03-31|MA212P3550|532.00    |0.00      |0.00      |0.00      |0.00      |537.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6539   |29.49     |0                              
2022-03-31|MA301C2700|520.50    |0.00      |0.00      |0.00      |0.00      |529.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7725    |27.47     |0                              
2022-03-31|MA301C2750|486.00    |0.00      |0.00      |0.00      |0.00      |494.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7483    |27.39     |0                              
2022-03-31|MA301C2800|454.00    |0.00      |0.00      |0.00      |0.00      |461.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7221    |27.33     |0                              
2022-03-31|MA301C2850|422.50    |0.00      |0.00      |0.00      |0.00      |428.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6959    |27.29     |0                              
2022-03-31|MA301C2900|393.50    |0.00      |0.00      |0.00      |0.00      |398.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6686    |27.26     |0                              
2022-03-31|MA301C2950|365.50    |0.00      |0.00      |0.00      |0.00      |370.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.6407    |27.25     |0                              
2022-03-31|MA301C3000|338.50    |0.00      |0.00      |0.00      |0.00      |342.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6130    |27.27     |0                              
2022-03-31|MA301C3050|315.00    |291.50    |291.50    |291.50    |291.50    |318.50    |-23.50    |3.50      |3         |3         |0         |0.87        |0.5847    |27.32     |0                              
2022-03-31|MA301C3100|291.50    |0.00      |0.00      |0.00      |0.00      |295.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5568    |27.40     |0                              
2022-03-31|MA301C3150|269.50    |0.00      |0.00      |0.00      |0.00      |272.50    |3.00      |3.00      |0         |8         |0         |0.00        |0.5292    |27.52     |0                              
2022-03-31|MA301C3200|250.00    |0.00      |0.00      |0.00      |0.00      |253.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5024    |27.66     |0                              
2022-03-31|MA301C3250|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.4762    |27.84     |0                              
2022-03-31|MA301C3300|213.50    |0.00      |0.00      |0.00      |0.00      |218.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.4509    |28.05     |0                              
2022-03-31|MA301C3350|198.00    |0.00      |0.00      |0.00      |0.00      |203.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.4272    |28.28     |0                              
2022-03-31|MA301C3400|182.50    |0.00      |0.00      |0.00      |0.00      |189.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.4041    |28.53     |0                              
2022-03-31|MA301C3450|168.00    |155.50    |156.50    |155.50    |156.50    |175.50    |-11.50    |7.50      |9         |18        |0         |1.40        |0.3816    |28.79     |0                              
2022-03-31|MA301C3500|156.00    |143.50    |147.50    |142.50    |146.50    |165.00    |-9.50     |9.00      |18        |34        |0         |2.63        |0.3617    |29.06     |0                              
2022-03-31|MA301C3550|144.00    |133.50    |137.00    |133.50    |136.00    |154.50    |-8.00     |10.50     |21        |51        |3         |2.85        |0.3423    |29.34     |0                              
2022-03-31|MA301C3600|132.50    |123.50    |127.00    |123.50    |127.00    |144.00    |-5.50     |11.50     |12        |48        |-3        |1.51        |0.3234    |29.62     |0                              
2022-03-31|MA301P2700|97.50     |115.50    |115.50    |107.00    |107.00    |98.00     |9.50      |0.50      |9         |72        |3         |0.99        |-0.2143   |27.47     |0                              
2022-03-31|MA301P2750|112.50    |131.50    |131.50    |131.50    |131.50    |112.00    |19.00     |-0.50     |3         |36        |0         |0.39        |-0.2377   |27.39     |0                              
2022-03-31|MA301P2800|129.50    |149.00    |149.00    |149.00    |149.00    |128.50    |19.50     |-1.00     |3         |36        |0         |0.45        |-0.2631   |27.33     |0                              
2022-03-31|MA301P2850|147.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2887   |27.29     |0                              
2022-03-31|MA301P2900|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3155   |27.26     |0                              
2022-03-31|MA301P2950|189.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3429   |27.25     |0                              
2022-03-31|MA301P3000|211.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3704   |27.27     |0                              
2022-03-31|MA301P3050|236.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3983   |27.32     |0                              
2022-03-31|MA301P3100|262.00    |284.00    |284.00    |283.50    |283.50    |257.50    |21.50     |-4.50     |9         |15        |9         |2.55        |-0.4262   |27.40     |0                              
2022-03-31|MA301P3150|289.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4538   |27.52     |0                              
2022-03-31|MA301P3200|319.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4806   |27.66     |0                              
2022-03-31|MA301P3250|349.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5070   |27.84     |0                              
2022-03-31|MA301P3300|380.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5326   |28.05     |0                              
2022-03-31|MA301P3350|414.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5565   |28.28     |0                              
2022-03-31|MA301P3400|448.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5799   |28.53     |0                              
2022-03-31|MA301P3450|482.50    |0.00      |0.00      |0.00      |0.00      |482.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6030   |28.79     |0                              
2022-03-31|MA301P3500|520.00    |0.00      |0.00      |0.00      |0.00      |521.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6233   |29.06     |0                              
2022-03-31|MA301P3550|557.00    |0.00      |0.00      |0.00      |0.00      |559.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6431   |29.34     |0                              
2022-03-31|MA301P3600|594.50    |0.00      |0.00      |0.00      |0.00      |598.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6627   |29.62     |0                              
2022-03-31|MA302C2650|567.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7759    |27.61     |0                              
2022-03-31|MA302C2700|532.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7527    |27.61     |0                              
2022-03-31|MA302C2750|499.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7275    |27.61     |0                              
2022-03-31|MA302C2800|468.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7025    |27.61     |0                              
2022-03-31|MA302C2850|437.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6769    |27.61     |0                              
2022-03-31|MA302C2900|408.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6507    |27.61     |0                              
2022-03-31|MA302C2950|380.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6246    |27.61     |0                              
2022-03-31|MA302C3000|354.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5982    |27.61     |0                              
2022-03-31|MA302C3050|330.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5717    |27.61     |0                              
2022-03-31|MA302C3100|306.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5454    |27.61     |0                              
2022-03-31|MA302C3150|283.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5194    |27.61     |0                              
2022-03-31|MA302C3200|263.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4938    |27.61     |0                              
2022-03-31|MA302C3250|243.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4682    |27.61     |0                              
2022-03-31|MA302C3300|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4435    |27.61     |0                              
2022-03-31|MA302C3350|208.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4195    |27.61     |0                              
2022-03-31|MA302C3400|191.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3956    |27.61     |0                              
2022-03-31|MA302C3450|175.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3726    |27.61     |0                              
2022-03-31|MA302C3500|162.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3510    |27.61     |0                              
2022-03-31|MA302P2650|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.2098   |27.61     |0                              
2022-03-31|MA302P2700|113.50    |0.00      |0.00      |0.00      |0.00      |116.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.2321   |27.61     |0                              
2022-03-31|MA302P2750|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2563   |27.61     |0                              
2022-03-31|MA302P2800|148.00    |0.00      |0.00      |0.00      |0.00      |150.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.2806   |27.61     |0                              
2022-03-31|MA302P2850|166.00    |0.00      |0.00      |0.00      |0.00      |169.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3056   |27.61     |0                              
2022-03-31|MA302P2900|187.00    |0.00      |0.00      |0.00      |0.00      |190.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3313   |27.61     |0                              
2022-03-31|MA302P2950|208.00    |0.00      |0.00      |0.00      |0.00      |211.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3571   |27.61     |0                              
2022-03-31|MA302P3000|230.50    |0.00      |0.00      |0.00      |0.00      |234.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3832   |27.61     |0                              
2022-03-31|MA302P3050|255.50    |0.00      |0.00      |0.00      |0.00      |259.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4095   |27.61     |0                              
2022-03-31|MA302P3100|280.50    |0.00      |0.00      |0.00      |0.00      |284.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4358   |27.61     |0                              
2022-03-31|MA302P3150|307.50    |0.00      |0.00      |0.00      |0.00      |312.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4617   |27.61     |0                              
2022-03-31|MA302P3200|336.00    |0.00      |0.00      |0.00      |0.00      |341.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4875   |27.61     |0                              
2022-03-31|MA302P3250|365.00    |0.00      |0.00      |0.00      |0.00      |369.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5133   |27.61     |0                              
2022-03-31|MA302P3300|395.00    |0.00      |0.00      |0.00      |0.00      |401.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5382   |27.61     |0                              
2022-03-31|MA302P3350|428.00    |0.00      |0.00      |0.00      |0.00      |433.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5625   |27.61     |0                              
2022-03-31|MA302P3400|460.50    |0.00      |0.00      |0.00      |0.00      |466.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5870   |27.61     |0                              
2022-03-31|MA302P3450|493.50    |0.00      |0.00      |0.00      |0.00      |500.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6106   |27.61     |0                              
2022-03-31|MA302P3500|529.50    |0.00      |0.00      |0.00      |0.00      |536.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6327   |27.61     |0                              
2022-03-31|RM205C2375|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |18.00     |18.00     |0         |9         |0         |0.00        |1.0000    |59.69     |0                              
2022-03-31|RM205C2400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |18.00     |18.00     |0         |15        |0         |0.00        |1.0000    |59.25     |0                              
2022-03-31|RM205C2425|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |18.00     |18.00     |0         |23        |0         |0.00        |1.0000    |58.80     |0                              
2022-03-31|RM205C2450|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |18.00     |18.00     |0         |157       |0         |0.00        |1.0000    |58.36     |0                              
2022-03-31|RM205C2475|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |18.00     |18.00     |0         |141       |0         |0.00        |1.0000    |57.92     |0                              
2022-03-31|RM205C2500|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |18.00     |18.00     |0         |150       |0         |0.00        |1.0000    |57.49     |0                              
2022-03-31|RM205C2550|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |18.00     |18.00     |0         |47        |0         |0.00        |1.0000    |56.61     |0                              
2022-03-31|RM205C2600|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |18.00     |18.00     |0         |30        |0         |0.00        |1.0000    |55.74     |0                              
2022-03-31|RM205C2650|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |18.00     |18.00     |0         |81        |0         |0.00        |1.0000    |54.88     |0                              
2022-03-31|RM205C2700|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |18.00     |18.00     |0         |142       |0         |0.00        |1.0000    |54.02     |0                              
2022-03-31|RM205C2750|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |18.00     |18.00     |0         |193       |0         |0.00        |1.0000    |53.16     |0                              
2022-03-31|RM205C2800|1,208.00  |1,198.50  |1,198.50  |1,198.00  |1,198.00  |1,226.00  |-10.00    |18.00     |11        |306       |-11       |13.18       |1.0000    |52.30     |0                              
2022-03-31|RM205C2850|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |18.00     |18.00     |0         |182       |0         |0.00        |1.0000    |51.44     |0                              
2022-03-31|RM205C2900|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |18.00     |18.00     |0         |172       |0         |0.00        |1.0000    |50.58     |0                              
2022-03-31|RM205C2950|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |18.00     |18.00     |0         |249       |0         |0.00        |1.0000    |49.73     |0                              
2022-03-31|RM205C3000|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |18.00     |18.00     |0         |463       |0         |0.00        |1.0000    |48.88     |0                              
2022-03-31|RM205C3050|958.00    |0.00      |0.00      |0.00      |0.00      |976.00    |18.00     |18.00     |0         |181       |0         |0.00        |1.0000    |48.02     |0                              
2022-03-31|RM205C3100|908.00    |0.00      |0.00      |0.00      |0.00      |926.00    |18.00     |18.00     |0         |295       |0         |0.00        |1.0000    |47.17     |0                              
2022-03-31|RM205C3150|858.00    |0.00      |0.00      |0.00      |0.00      |876.00    |18.00     |18.00     |0         |270       |0         |0.00        |1.0000    |46.31     |0                              
2022-03-31|RM205C3200|808.00    |0.00      |0.00      |0.00      |0.00      |826.00    |18.00     |18.00     |0         |218       |0         |0.00        |1.0000    |45.45     |0                              
2022-03-31|RM205C3250|758.00    |0.00      |0.00      |0.00      |0.00      |776.00    |18.00     |18.00     |0         |113       |0         |0.00        |1.0000    |44.59     |0                              
2022-03-31|RM205C3300|708.00    |0.00      |0.00      |0.00      |0.00      |726.00    |18.00     |18.00     |0         |557       |0         |0.00        |1.0000    |43.73     |0                              
2022-03-31|RM205C3350|658.00    |0.00      |0.00      |0.00      |0.00      |676.00    |18.00     |18.00     |0         |225       |0         |0.00        |0.9999    |42.87     |0                              
2022-03-31|RM205C3400|608.00    |0.00      |0.00      |0.00      |0.00      |626.00    |18.00     |18.00     |0         |395       |0         |0.00        |0.9991    |42.00     |0                              
2022-03-31|RM205C3450|558.00    |552.00    |552.00    |552.00    |552.00    |576.00    |-6.00     |18.00     |5         |604       |-5        |2.76        |0.9976    |41.14     |0                              
2022-03-31|RM205C3500|508.50    |0.00      |0.00      |0.00      |0.00      |526.50    |18.00     |18.00     |0         |314       |0         |0.00        |0.9950    |40.26     |0                              
2022-03-31|RM205C3550|459.00    |0.00      |0.00      |0.00      |0.00      |476.50    |17.50     |17.50     |0         |442       |0         |0.00        |0.9906    |39.39     |0                              
2022-03-31|RM205C3600|410.00    |0.00      |0.00      |0.00      |0.00      |427.00    |17.00     |17.00     |0         |516       |0         |0.00        |0.9835    |38.52     |0                              
2022-03-31|RM205C3650|361.50    |0.00      |0.00      |0.00      |0.00      |378.00    |16.50     |16.50     |0         |587       |0         |0.00        |0.9720    |37.65     |0                              
2022-03-31|RM205C3700|313.50    |0.00      |0.00      |0.00      |0.00      |330.00    |16.50     |16.50     |0         |430       |0         |0.00        |0.9541    |36.78     |0                              
2022-03-31|RM205C3750|267.50    |275.00    |286.00    |260.00    |286.00    |282.50    |18.50     |15.00     |7         |756       |-3        |1.91        |0.9273    |35.92     |0                              
2022-03-31|RM205C3800|223.00    |241.00    |268.50    |214.00    |231.00    |236.50    |8.00      |13.50     |106       |538       |-23       |25.03       |0.8882    |35.09     |0                              
2022-03-31|RM205C3850|181.00    |187.50    |223.50    |173.00    |183.00    |193.50    |2.00      |12.50     |111       |499       |-2        |21.33       |0.8326    |34.29     |0                              
2022-03-31|RM205C3900|142.50    |150.50    |180.00    |138.00    |152.50    |153.00    |10.00     |10.50     |40        |244       |-8        |6.20        |0.7599    |33.57     |0                              
2022-03-31|RM205C3950|109.00    |138.50    |138.50    |93.00     |110.00    |117.00    |1.00      |8.00      |80        |349       |36        |8.74        |0.6700    |32.99     |0                              
2022-03-31|RM205C4000|81.00     |88.00     |109.00    |43.00     |83.00     |86.50     |2.00      |5.50      |479       |1,097     |17        |38.11       |0.5656    |32.69     |0                              
2022-03-31|RM205C4050|58.50     |60.50     |82.50     |47.00     |63.00     |62.00     |4.50      |3.50      |722       |920       |82        |42.81       |0.4566    |32.78     |0                              
2022-03-31|RM205C4100|42.50     |43.50     |59.50     |32.00     |32.00     |43.00     |-10.50    |0.50      |842       |1,228     |53        |36.39       |0.3539    |33.24     |0                              
2022-03-31|RM205C4150|30.50     |31.00     |43.00     |22.00     |32.00     |30.00     |1.50      |-0.50     |455       |634       |125       |13.33       |0.2667    |33.94     |0                              
2022-03-31|RM205C4200|22.00     |24.50     |30.00     |15.00     |22.00     |20.50     |0.00      |-1.50     |663       |671       |131       |14.39       |0.1962    |34.76     |0                              
2022-03-31|RM205C4250|15.50     |17.00     |19.50     |9.50      |14.00     |14.00     |-1.50     |-1.50     |178       |603       |35        |2.62        |0.1416    |35.63     |0                              
2022-03-31|RM205C4300|11.00     |13.00     |14.50     |5.50      |10.50     |9.50      |-0.50     |-1.50     |678       |1,159     |5         |6.38        |0.1006    |36.51     |0                              
2022-03-31|RM205C4350|8.00      |8.00      |10.00     |4.00      |5.50      |6.50      |-2.50     |-1.50     |460       |912       |81        |2.91        |0.0706    |37.38     |0                              
2022-03-31|RM205C4400|5.50      |5.50      |6.50      |2.50      |3.50      |4.50      |-2.00     |-1.00     |647       |1,303     |-49       |2.53        |0.0490    |38.24     |0                              
2022-03-31|RM205C4450|4.00      |3.50      |4.50      |1.50      |2.00      |3.00      |-2.00     |-1.00     |439       |469       |151       |1.03        |0.0336    |39.08     |0                              
2022-03-31|RM205C4500|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |274       |865       |34        |0.52        |0.0228    |39.91     |0                              
2022-03-31|RM205C4550|2.00      |1.50      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |163       |866       |-73       |0.19        |0.0156    |40.71     |0                              
2022-03-31|RM205C4600|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |242       |854       |-200      |0.16        |0.0107    |41.49     |0                              
2022-03-31|RM205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |1,432     |-80       |0.04        |0.0000    |59.69     |0                              
2022-03-31|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0000    |59.25     |0                              
2022-03-31|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |58.80     |0                              
2022-03-31|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |58.36     |0                              
2022-03-31|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |57.92     |0                              
2022-03-31|RM205P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |739       |8,951     |-247      |0.37        |0.0000    |57.49     |0                              
2022-03-31|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |0.0000    |56.61     |0                              
2022-03-31|RM205P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0000    |55.74     |0                              
2022-03-31|RM205P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |499       |-1        |0.00        |0.0000    |54.88     |0                              
2022-03-31|RM205P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,458     |-2        |0.00        |0.0000    |54.02     |0                              
2022-03-31|RM205P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |517       |0         |0.00        |0.0000    |53.16     |0                              
2022-03-31|RM205P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,324     |-1        |0.00        |0.0000    |52.30     |0                              
2022-03-31|RM205P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |775       |-21       |0.01        |0.0000    |51.44     |0                              
2022-03-31|RM205P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,188     |0         |0.00        |-0.0000   |50.58     |0                              
2022-03-31|RM205P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |631       |0         |0.00        |-0.0000   |49.73     |0                              
2022-03-31|RM205P3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |206       |6,013     |-129      |0.10        |-0.0000   |48.88     |0                              
2022-03-31|RM205P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |-0.0000   |48.02     |0                              
2022-03-31|RM205P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |888       |0         |0.00        |-0.0000   |47.17     |0                              
2022-03-31|RM205P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |765       |0         |0.00        |-0.0000   |46.31     |0                              
2022-03-31|RM205P3200|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |75        |2,123     |-71       |0.04        |-0.0001   |45.45     |0                              
2022-03-31|RM205P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,048     |0         |0.00        |-0.0002   |44.59     |0                              
2022-03-31|RM205P3300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |2,045     |-17       |0.07        |-0.0004   |43.73     |0                              
2022-03-31|RM205P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |1,091     |-62       |0.03        |-0.0008   |42.87     |0                              
2022-03-31|RM205P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |798       |-44       |0.02        |-0.0016   |42.00     |0                              
2022-03-31|RM205P3450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |759       |-11       |0.06        |-0.0029   |41.14     |0                              
2022-03-31|RM205P3500|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |3,147     |-27       |0.11        |-0.0054   |40.26     |0                              
2022-03-31|RM205P3550|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |874       |0         |0.06        |-0.0096   |39.39     |0                              
2022-03-31|RM205P3600|2.00      |2.50      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |659       |4,222     |-21       |1.61        |-0.0166   |38.52     |0                              
2022-03-31|RM205P3650|3.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |50        |766       |4         |0.13        |-0.0280   |37.65     |0                              
2022-03-31|RM205P3700|6.00      |3.50      |6.00      |3.50      |4.00      |4.00      |-2.00     |-2.00     |223       |1,701     |-37       |1.03        |-0.0457   |36.78     |0                              
2022-03-31|RM205P3750|9.50      |8.00      |9.00      |5.50      |5.50      |6.50      |-4.00     |-3.00     |231       |802       |-5        |1.65        |-0.0724   |35.92     |0                              
2022-03-31|RM205P3800|15.00     |10.00     |14.00     |9.00      |9.50      |11.00     |-5.50     |-4.00     |1,247     |2,000     |-254      |13.52       |-0.1115   |35.09     |0                              
2022-03-31|RM205P3850|23.00     |17.00     |23.00     |13.50     |17.50     |17.50     |-5.50     |-5.50     |663       |1,323     |156       |10.60       |-0.1669   |34.29     |0                              
2022-03-31|RM205P3900|34.50     |27.00     |36.00     |21.00     |25.00     |27.00     |-9.50     |-7.50     |1,440     |868       |-143      |39.23       |-0.2396   |33.57     |0                              
2022-03-31|RM205P3950|51.00     |41.50     |52.00     |31.50     |40.50     |41.00     |-10.50    |-10.00    |764       |670       |51        |31.83       |-0.3294   |32.99     |0                              
2022-03-31|RM205P4000|73.00     |48.00     |76.00     |48.00     |59.50     |60.50     |-13.50    |-12.50    |1,309     |1,657     |18        |81.51       |-0.4339   |32.69     |0                              
2022-03-31|RM205P4050|100.50    |91.50     |103.50    |70.50     |83.00     |86.00     |-17.50    |-14.50    |559       |647       |114       |48.46       |-0.5428   |32.78     |0                              
2022-03-31|RM205P4100|134.50    |124.50    |134.00    |98.00     |116.00    |117.00    |-18.50    |-17.50    |152       |499       |14        |17.96       |-0.6456   |33.24     |0                              
2022-03-31|RM205P4150|172.50    |153.00    |171.00    |131.00    |154.00    |154.00    |-18.50    |-18.50    |182       |508       |-60       |28.45       |-0.7328   |33.94     |0                              
2022-03-31|RM205P4200|213.50    |200.50    |219.00    |166.00    |197.00    |194.50    |-16.50    |-19.00    |232       |212       |-66       |45.85       |-0.8033   |34.76     |0                              
2022-03-31|RM205P4250|257.50    |235.00    |251.50    |235.00    |250.00    |238.00    |-7.50     |-19.50    |117       |372       |-1        |28.58       |-0.8580   |35.63     |1                              
2022-03-31|RM205P4300|303.00    |255.00    |293.00    |255.00    |293.00    |283.50    |-10.00    |-19.50    |27        |404       |-4        |7.69        |-0.8991   |36.51     |0                              
2022-03-31|RM205P4350|349.50    |333.00    |338.00    |333.00    |338.00    |330.50    |-11.50    |-19.00    |61        |84        |0         |20.37       |-0.9292   |37.38     |0                              
2022-03-31|RM205P4400|397.50    |385.00    |385.00    |385.00    |385.00    |378.00    |-12.50    |-19.50    |20        |72        |-10       |7.63        |-0.9508   |38.24     |0                              
2022-03-31|RM205P4450|445.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-19.00    |-19.00    |0         |85        |0         |0.00        |-0.9663   |39.08     |0                              
2022-03-31|RM205P4500|494.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.9773   |39.91     |0                              
2022-03-31|RM205P4550|543.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |-0.9846   |40.71     |0                              
2022-03-31|RM205P4600|593.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9896   |41.49     |0                              
2022-03-31|RM207C2350|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |46.48     |0                              
2022-03-31|RM207C2375|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |45.99     |0                              
2022-03-31|RM207C2400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |45.50     |0                              
2022-03-31|RM207C2425|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9999    |45.01     |0                              
2022-03-31|RM207C2450|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9996    |44.53     |0                              
2022-03-31|RM207C2475|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9992    |44.05     |0                              
2022-03-31|RM207C2500|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9986    |43.58     |0                              
2022-03-31|RM207C2550|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.9970    |42.65     |0                              
2022-03-31|RM207C2600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |21.50     |21.50     |0         |23        |0         |0.00        |0.9951    |41.76     |0                              
2022-03-31|RM207C2650|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |21.50     |21.50     |0         |70        |0         |0.00        |0.9931    |40.88     |0                              
2022-03-31|RM207C2700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |21.50     |21.50     |0         |69        |0         |0.00        |0.9902    |40.04     |0                              
2022-03-31|RM207C2750|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |21.50     |21.50     |0         |28        |0         |0.00        |0.9873    |39.23     |0                              
2022-03-31|RM207C2800|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |21.50     |21.50     |0         |45        |0         |0.00        |0.9840    |38.46     |0                              
2022-03-31|RM207C2850|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |21.50     |21.50     |0         |49        |0         |0.00        |0.9795    |37.72     |0                              
2022-03-31|RM207C2900|968.50    |0.00      |0.00      |0.00      |0.00      |990.00    |21.50     |21.50     |0         |42        |0         |0.00        |0.9749    |37.02     |0                              
2022-03-31|RM207C2950|920.00    |0.00      |0.00      |0.00      |0.00      |941.00    |21.00     |21.00     |0         |102       |0         |0.00        |0.9692    |36.37     |0                              
2022-03-31|RM207C3000|872.00    |0.00      |0.00      |0.00      |0.00      |893.00    |21.00     |21.00     |0         |59        |0         |0.00        |0.9621    |35.76     |0                              
2022-03-31|RM207C3050|824.00    |0.00      |0.00      |0.00      |0.00      |845.00    |21.00     |21.00     |0         |93        |0         |0.00        |0.9547    |35.19     |0                              
2022-03-31|RM207C3100|777.00    |0.00      |0.00      |0.00      |0.00      |797.50    |20.50     |20.50     |0         |75        |0         |0.00        |0.9446    |34.68     |0                              
2022-03-31|RM207C3150|730.00    |0.00      |0.00      |0.00      |0.00      |750.50    |20.50     |20.50     |0         |91        |0         |0.00        |0.9338    |34.21     |0                              
2022-03-31|RM207C3200|684.50    |0.00      |0.00      |0.00      |0.00      |704.50    |20.00     |20.00     |0         |94        |0         |0.00        |0.9204    |33.80     |0                              
2022-03-31|RM207C3250|639.50    |0.00      |0.00      |0.00      |0.00      |659.00    |19.50     |19.50     |0         |65        |0         |0.00        |0.9053    |33.43     |0                              
2022-03-31|RM207C3300|595.50    |0.00      |0.00      |0.00      |0.00      |614.50    |19.00     |19.00     |0         |83        |0         |0.00        |0.8878    |33.11     |0                              
2022-03-31|RM207C3350|552.50    |0.00      |0.00      |0.00      |0.00      |571.50    |19.00     |19.00     |0         |118       |0         |0.00        |0.8678    |32.85     |0                              
2022-03-31|RM207C3400|511.50    |0.00      |0.00      |0.00      |0.00      |529.50    |18.00     |18.00     |0         |142       |0         |0.00        |0.8454    |32.63     |0                              
2022-03-31|RM207C3450|471.00    |0.00      |0.00      |0.00      |0.00      |489.00    |18.00     |18.00     |0         |190       |0         |0.00        |0.8202    |32.45     |0                              
2022-03-31|RM207C3500|433.00    |0.00      |0.00      |0.00      |0.00      |450.00    |17.00     |17.00     |0         |222       |0         |0.00        |0.7928    |32.32     |0                              
2022-03-31|RM207C3550|395.50    |0.00      |0.00      |0.00      |0.00      |413.00    |17.50     |17.50     |0         |126       |0         |0.00        |0.7627    |32.22     |0                              
2022-03-31|RM207C3600|361.50    |0.00      |0.00      |0.00      |0.00      |377.50    |16.00     |16.00     |0         |193       |0         |0.00        |0.7308    |32.17     |0                              
2022-03-31|RM207C3650|328.00    |325.50    |325.50    |325.50    |325.50    |344.50    |-2.50     |16.50     |20        |116       |-10       |6.51        |0.6969    |32.14     |0                              
2022-03-31|RM207C3700|298.00    |0.00      |0.00      |0.00      |0.00      |313.00    |15.00     |15.00     |0         |142       |0         |0.00        |0.6618    |32.15     |0                              
2022-03-31|RM207C3750|268.50    |261.00    |261.00    |261.00    |261.00    |283.50    |-7.50     |15.00     |1         |148       |0         |0.26        |0.6254    |32.19     |0                              
2022-03-31|RM207C3800|243.00    |0.00      |0.00      |0.00      |0.00      |256.00    |13.00     |13.00     |0         |183       |0         |0.00        |0.5886    |32.26     |0                              
2022-03-31|RM207C3850|218.00    |0.00      |0.00      |0.00      |0.00      |231.50    |13.50     |13.50     |0         |113       |0         |0.00        |0.5515    |32.35     |0                              
2022-03-31|RM207C3900|196.50    |194.00    |194.00    |194.00    |194.00    |207.50    |-2.50     |11.00     |1         |49        |1         |0.19        |0.5148    |32.45     |0                              
2022-03-31|RM207C3950|176.00    |174.50    |181.00    |174.50    |181.00    |187.00    |5.00      |11.00     |22        |53        |1         |3.97        |0.4787    |32.58     |0                              
2022-03-31|RM207C4000|158.00    |174.00    |179.50    |159.50    |159.50    |166.50    |1.50      |8.50      |3         |43        |1         |0.51        |0.4432    |32.73     |0                              
2022-03-31|RM207C4050|142.00    |0.00      |0.00      |0.00      |0.00      |150.00    |8.00      |8.00      |0         |53        |0         |0.00        |0.4097    |32.89     |0                              
2022-03-31|RM207C4100|126.50    |147.00    |147.00    |124.50    |129.50    |133.50    |3.00      |7.00      |62        |82        |-21       |8.22        |0.3767    |33.06     |0                              
2022-03-31|RM207C4150|114.00    |104.00    |104.00    |104.00    |104.00    |119.50    |-10.00    |5.50      |3         |92        |-3        |0.31        |0.3463    |33.24     |0                              
2022-03-31|RM207C4200|102.00    |108.00    |108.00    |99.50     |102.50    |106.50    |0.50      |4.50      |21        |169       |2         |2.19        |0.3170    |33.43     |0                              
2022-03-31|RM207C4250|91.50     |89.50     |91.50     |87.50     |91.00     |94.50     |-0.50     |3.00      |62        |173       |19        |5.52        |0.2892    |33.63     |0                              
2022-03-31|RM207C4300|82.50     |93.50     |93.50     |75.00     |77.50     |84.50     |-5.00     |2.00      |35        |85        |6         |2.71        |0.2644    |33.84     |0                              
2022-03-31|RM207C4350|73.50     |76.50     |83.00     |66.00     |72.00     |75.00     |-1.50     |1.50      |149       |191       |21        |10.43       |0.2399    |34.06     |0                              
2022-03-31|RM207C4400|67.00     |69.50     |78.50     |59.00     |60.00     |67.00     |-7.00     |0.00      |79        |231       |-14       |4.94        |0.2183    |34.27     |0                              
2022-03-31|RM207P2350|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |348       |-6        |0.01        |-0.0042   |46.48     |0                              
2022-03-31|RM207P2375|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |290       |-3        |0.00        |-0.0045   |45.99     |0                              
2022-03-31|RM207P2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |3         |326       |-3        |0.00        |-0.0049   |45.50     |0                              
2022-03-31|RM207P2425|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |3         |290       |-3        |0.00        |-0.0053   |45.01     |0                              
2022-03-31|RM207P2450|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |3         |363       |-3        |0.00        |-0.0056   |44.53     |0                              
2022-03-31|RM207P2475|1.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |35        |324       |5         |0.03        |-0.0061   |44.05     |0                              
2022-03-31|RM207P2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |364       |0         |0.00        |-0.0067   |43.58     |0                              
2022-03-31|RM207P2550|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |6         |384       |0         |0.01        |-0.0080   |42.65     |0                              
2022-03-31|RM207P2600|1.50      |1.50      |1.50      |1.50      |1.50      |2.50      |0.00      |1.00      |6         |318       |3         |0.01        |-0.0094   |41.76     |0                              
2022-03-31|RM207P2650|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |4         |315       |0         |0.01        |-0.0110   |40.88     |0                              
2022-03-31|RM207P2700|2.50      |3.50      |3.50      |3.50      |3.50      |3.50      |1.00      |1.00      |3         |323       |0         |0.01        |-0.0133   |40.04     |0                              
2022-03-31|RM207P2750|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |250       |0         |0.00        |-0.0157   |39.23     |0                              
2022-03-31|RM207P2800|4.00      |5.50      |6.00      |5.00      |6.00      |4.50      |2.00      |0.50      |49        |580       |-44       |0.25        |-0.0185   |38.46     |0                              
2022-03-31|RM207P2850|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |293       |0         |0.00        |-0.0224   |37.72     |0                              
2022-03-31|RM207P2900|6.00      |7.50      |7.50      |7.50      |7.50      |6.50      |1.50      |0.50      |3         |417       |3         |0.02        |-0.0266   |37.02     |0                              
2022-03-31|RM207P2950|7.50      |9.00      |9.00      |9.00      |9.00      |8.00      |1.50      |0.50      |3         |306       |0         |0.03        |-0.0317   |36.37     |0                              
2022-03-31|RM207P3000|9.50      |11.50     |11.50     |10.00     |10.00     |9.50      |0.50      |0.00      |7         |693       |1         |0.07        |-0.0382   |35.76     |0                              
2022-03-31|RM207P3050|11.50     |13.50     |13.50     |12.00     |12.00     |11.50     |0.50      |0.00      |14        |202       |-2        |0.18        |-0.0451   |35.19     |0                              
2022-03-31|RM207P3100|14.50     |14.50     |15.00     |13.00     |15.00     |14.50     |0.50      |0.00      |136       |343       |90        |1.99        |-0.0548   |34.68     |0                              
2022-03-31|RM207P3150|18.00     |19.50     |19.50     |18.50     |18.50     |17.00     |0.50      |-1.00     |6         |266       |6         |0.11        |-0.0651   |34.21     |0                              
2022-03-31|RM207P3200|22.00     |21.00     |23.50     |19.00     |23.00     |21.00     |1.00      |-1.00     |28        |397       |19        |0.63        |-0.0779   |33.80     |0                              
2022-03-31|RM207P3250|27.00     |27.50     |27.50     |26.50     |26.50     |25.50     |-0.50     |-1.50     |6         |129       |0         |0.16        |-0.0926   |33.43     |0                              
2022-03-31|RM207P3300|33.00     |34.50     |40.00     |32.00     |40.00     |31.00     |7.00      |-2.00     |33        |349       |5         |1.22        |-0.1096   |33.11     |0                              
2022-03-31|RM207P3350|39.50     |39.00     |43.00     |39.00     |43.00     |38.00     |3.50      |-1.50     |81        |170       |8         |3.33        |-0.1293   |32.85     |0                              
2022-03-31|RM207P3400|48.50     |48.00     |54.00     |48.00     |52.50     |45.50     |4.00      |-3.00     |102       |344       |23        |5.29        |-0.1513   |32.63     |0                              
2022-03-31|RM207P3450|57.50     |57.50     |61.00     |56.50     |56.50     |55.00     |-1.00     |-2.50     |68        |292       |39        |3.90        |-0.1761   |32.45     |0                              
2022-03-31|RM207P3500|69.50     |65.00     |71.50     |65.00     |69.50     |66.00     |0.00      |-3.50     |66        |263       |-9        |4.52        |-0.2033   |32.32     |0                              
2022-03-31|RM207P3550|82.00     |76.00     |84.50     |76.00     |84.50     |78.50     |2.50      |-3.50     |11        |175       |11        |0.92        |-0.2331   |32.22     |0                              
2022-03-31|RM207P3600|97.50     |92.50     |103.00    |88.50     |99.50     |93.00     |2.00      |-4.50     |55        |264       |-4        |5.31        |-0.2647   |32.17     |0                              
2022-03-31|RM207P3650|114.00    |108.00    |108.00    |108.00    |108.00    |109.50    |-6.00     |-4.50     |5         |145       |0         |0.54        |-0.2985   |32.14     |0                              
2022-03-31|RM207P3700|133.50    |123.50    |140.00    |120.00    |140.00    |128.00    |6.50      |-5.50     |9         |114       |3         |1.13        |-0.3335   |32.15     |0                              
2022-03-31|RM207P3750|154.50    |148.00    |160.00    |141.00    |160.00    |148.50    |5.50      |-6.00     |8         |192       |-1        |1.16        |-0.3697   |32.19     |0                              
2022-03-31|RM207P3800|178.00    |169.00    |191.00    |158.50    |178.50    |170.50    |0.50      |-7.50     |48        |170       |-10       |8.64        |-0.4064   |32.26     |0                              
2022-03-31|RM207P3850|203.50    |186.00    |208.00    |186.00    |197.00    |195.50    |-6.50     |-8.00     |49        |238       |5         |9.72        |-0.4435   |32.35     |0                              
2022-03-31|RM207P3900|231.50    |236.00    |236.00    |234.50    |234.50    |221.50    |3.00      |-10.00    |11        |201       |9         |2.59        |-0.4802   |32.45     |0                              
2022-03-31|RM207P3950|260.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.00    |-10.00    |0         |127       |0         |0.00        |-0.5163   |32.58     |0                              
2022-03-31|RM207P4000|292.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-12.50    |-12.50    |0         |141       |0         |0.00        |-0.5519   |32.73     |0                              
2022-03-31|RM207P4050|326.00    |332.50    |335.50    |332.50    |335.50    |313.00    |9.50      |-13.00    |3         |100       |1         |1.00        |-0.5854   |32.89     |0                              
2022-03-31|RM207P4100|360.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-14.00    |-14.00    |0         |69        |0         |0.00        |-0.6186   |33.06     |0                              
2022-03-31|RM207P4150|397.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.6491   |33.24     |0                              
2022-03-31|RM207P4200|435.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.6785   |33.43     |0                              
2022-03-31|RM207P4250|474.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-17.50    |-17.50    |0         |50        |0         |0.00        |-0.7066   |33.63     |0                              
2022-03-31|RM207P4300|515.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.7316   |33.84     |0                              
2022-03-31|RM207P4350|556.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7563   |34.06     |0                              
2022-03-31|RM207P4400|599.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7781   |34.27     |0                              
2022-03-31|RM208C2375|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |39.12     |0                              
2022-03-31|RM208C2400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |38.92     |0                              
2022-03-31|RM208C2425|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |38.72     |0                              
2022-03-31|RM208C2450|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |38.53     |0                              
2022-03-31|RM208C2475|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |38.33     |0                              
2022-03-31|RM208C2500|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |41.50     |41.50     |0         |0         |0         |0.00        |1.0000    |38.14     |0                              
2022-03-31|RM208C2550|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |41.50     |41.50     |0         |0         |0         |0.00        |0.9985    |37.75     |0                              
2022-03-31|RM208C2600|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9960    |37.37     |0                              
2022-03-31|RM208C2650|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |40.50     |40.50     |0         |0         |0         |0.00        |0.9922    |37.00     |0                              
2022-03-31|RM208C2700|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |40.50     |40.50     |0         |9         |0         |0.00        |0.9884    |36.64     |0                              
2022-03-31|RM208C2750|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |40.50     |40.50     |0         |9         |0         |0.00        |0.9838    |36.28     |0                              
2022-03-31|RM208C2800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.9786    |35.92     |0                              
2022-03-31|RM208C2850|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |40.00     |40.00     |0         |9         |0         |0.00        |0.9733    |35.57     |0                              
2022-03-31|RM208C2900|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |40.00     |40.00     |0         |6         |0         |0.00        |0.9662    |35.23     |0                              
2022-03-31|RM208C2950|970.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |40.00     |40.00     |0         |27        |0         |0.00        |0.9591    |34.90     |0                              
2022-03-31|RM208C3000|923.00    |0.00      |0.00      |0.00      |0.00      |963.00    |40.00     |40.00     |0         |12        |0         |0.00        |0.9505    |34.57     |0                              
2022-03-31|RM208C3050|876.00    |0.00      |0.00      |0.00      |0.00      |916.50    |40.50     |40.50     |0         |7         |0         |0.00        |0.9408    |34.26     |0                              
2022-03-31|RM208C3100|829.50    |0.00      |0.00      |0.00      |0.00      |869.50    |40.00     |40.00     |0         |39        |0         |0.00        |0.9309    |33.95     |0                              
2022-03-31|RM208C3150|783.50    |0.00      |0.00      |0.00      |0.00      |824.50    |41.00     |41.00     |0         |31        |0         |0.00        |0.9180    |33.65     |0                              
2022-03-31|RM208C3200|738.00    |0.00      |0.00      |0.00      |0.00      |779.00    |41.00     |41.00     |0         |70        |0         |0.00        |0.9051    |33.36     |0                              
2022-03-31|RM208C3250|693.50    |0.00      |0.00      |0.00      |0.00      |735.00    |41.50     |41.50     |0         |20        |0         |0.00        |0.8901    |33.08     |0                              
2022-03-31|RM208C3300|650.00    |0.00      |0.00      |0.00      |0.00      |692.00    |42.00     |42.00     |0         |40        |0         |0.00        |0.8735    |32.81     |0                              
2022-03-31|RM208C3350|607.50    |0.00      |0.00      |0.00      |0.00      |649.00    |41.50     |41.50     |0         |54        |0         |0.00        |0.8562    |32.56     |0                              
2022-03-31|RM208C3400|566.50    |620.00    |620.00    |620.00    |620.00    |608.50    |53.50     |42.00     |10        |123       |-10       |6.20        |0.8356    |32.32     |0                              
2022-03-31|RM208C3450|526.00    |0.00      |0.00      |0.00      |0.00      |568.00    |42.00     |42.00     |0         |86        |0         |0.00        |0.8148    |32.11     |0                              
2022-03-31|RM208C3500|488.50    |0.00      |0.00      |0.00      |0.00      |529.50    |41.00     |41.00     |0         |158       |0         |0.00        |0.7914    |31.91     |0                              
2022-03-31|RM208C3550|451.50    |0.00      |0.00      |0.00      |0.00      |492.00    |40.50     |40.50     |0         |100       |0         |0.00        |0.7667    |31.73     |0                              
2022-03-31|RM208C3600|417.00    |0.00      |0.00      |0.00      |0.00      |455.50    |38.50     |38.50     |0         |46        |0         |0.00        |0.7408    |31.57     |0                              
2022-03-31|RM208C3650|384.00    |0.00      |0.00      |0.00      |0.00      |421.50    |37.50     |37.50     |0         |60        |0         |0.00        |0.7127    |31.45     |0                              
2022-03-31|RM208C3700|353.50    |0.00      |0.00      |0.00      |0.00      |388.00    |34.50     |34.50     |0         |88        |0         |0.00        |0.6843    |31.35     |0                              
2022-03-31|RM208C3750|325.00    |0.00      |0.00      |0.00      |0.00      |358.00    |33.00     |33.00     |0         |168       |0         |0.00        |0.6540    |31.28     |0                              
2022-03-31|RM208C3800|297.50    |346.00    |346.00    |346.00    |346.00    |328.50    |48.50     |31.00     |3         |108       |0         |1.04        |0.6233    |31.25     |0                              
2022-03-31|RM208C3850|273.50    |0.00      |0.00      |0.00      |0.00      |301.00    |27.50     |27.50     |0         |163       |0         |0.00        |0.5922    |31.24     |0                              
2022-03-31|RM208C3900|250.00    |0.00      |0.00      |0.00      |0.00      |276.00    |26.00     |26.00     |0         |122       |0         |0.00        |0.5608    |31.28     |0                              
2022-03-31|RM208C3950|229.50    |0.00      |0.00      |0.00      |0.00      |251.50    |22.00     |22.00     |0         |50        |0         |0.00        |0.5295    |31.34     |0                              
2022-03-31|RM208C4000|210.00    |0.00      |0.00      |0.00      |0.00      |231.00    |21.00     |21.00     |0         |50        |0         |0.00        |0.4988    |31.44     |0                              
2022-03-31|RM208C4050|191.50    |221.00    |221.00    |221.00    |221.00    |210.50    |29.50     |19.00     |3         |33        |3         |0.66        |0.4684    |31.57     |0                              
2022-03-31|RM208C4100|176.00    |0.00      |0.00      |0.00      |0.00      |192.00    |16.00     |16.00     |0         |32        |0         |0.00        |0.4391    |31.73     |0                              
2022-03-31|RM208C4150|160.50    |169.00    |176.00    |169.00    |176.00    |176.00    |15.50     |15.50     |25        |98        |23        |4.32        |0.4111    |31.91     |0                              
2022-03-31|RM208C4200|146.50    |166.00    |166.00    |166.00    |166.00    |160.00    |19.50     |13.50     |10        |153       |10        |1.66        |0.3837    |32.11     |0                              
2022-03-31|RM208C4250|135.00    |136.00    |136.00    |136.00    |136.00    |146.50    |1.00      |11.50     |20        |197       |10        |2.72        |0.3581    |32.34     |0                              
2022-03-31|RM208C4300|123.00    |124.50    |127.50    |124.50    |127.50    |134.50    |4.50      |11.50     |40        |102       |20        |5.06        |0.3341    |32.57     |0                              
2022-03-31|RM208C4350|112.00    |115.50    |119.00    |115.50    |119.00    |122.00    |7.00      |10.00     |40        |117       |-10       |4.66        |0.3106    |32.82     |0                              
2022-03-31|RM208C4400|103.00    |109.50    |113.00    |105.00    |105.00    |112.00    |2.00      |9.00      |105       |60        |-10       |11.57       |0.2891    |33.08     |0                              
2022-03-31|RM208C4450|94.50     |100.50    |106.00    |94.00     |94.00     |103.00    |-0.50     |8.50      |80        |83        |-33       |8.26        |0.2694    |33.35     |0                              
2022-03-31|RM208P2375|2.50      |3.00      |3.00      |2.50      |2.50      |1.00      |0.00      |-1.50     |12        |192       |6         |0.03        |-0.0040   |39.12     |0                              
2022-03-31|RM208P2400|2.50      |3.50      |3.50      |2.50      |3.00      |1.00      |0.50      |-1.50     |12        |206       |3         |0.03        |-0.0045   |38.92     |0                              
2022-03-31|RM208P2425|2.50      |2.50      |3.00      |2.50      |3.00      |1.50      |0.50      |-1.00     |12        |212       |6         |0.03        |-0.0050   |38.72     |0                              
2022-03-31|RM208P2450|3.00      |2.50      |3.50      |2.50      |3.00      |1.50      |0.00      |-1.50     |12        |217       |6         |0.04        |-0.0055   |38.53     |0                              
2022-03-31|RM208P2475|3.00      |3.00      |4.50      |3.00      |4.50      |1.50      |1.50      |-1.50     |13        |246       |2         |0.05        |-0.0062   |38.33     |0                              
2022-03-31|RM208P2500|3.50      |4.50      |5.50      |4.00      |4.00      |2.00      |0.50      |-1.50     |14        |212       |3         |0.06        |-0.0071   |38.14     |0                              
2022-03-31|RM208P2550|4.00      |4.00      |6.50      |4.00      |6.50      |2.50      |2.50      |-1.50     |9         |181       |-3        |0.05        |-0.0088   |37.75     |0                              
2022-03-31|RM208P2600|5.00      |6.00      |6.50      |5.50      |5.50      |3.00      |0.50      |-2.00     |12        |189       |9         |0.07        |-0.0108   |37.37     |0                              
2022-03-31|RM208P2650|6.00      |6.00      |8.50      |6.00      |6.00      |4.00      |0.00      |-2.00     |15        |172       |9         |0.10        |-0.0135   |37.00     |0                              
2022-03-31|RM208P2700|7.00      |7.50      |9.50      |7.00      |7.00      |4.50      |0.00      |-2.50     |18        |206       |9         |0.15        |-0.0163   |36.64     |0                              
2022-03-31|RM208P2750|8.00      |8.50      |11.50     |8.00      |8.00      |6.00      |0.00      |-2.00     |27        |216       |12        |0.27        |-0.0201   |36.28     |0                              
2022-03-31|RM208P2800|9.50      |11.00     |13.00     |9.50      |9.50      |7.00      |0.00      |-2.50     |21        |210       |9         |0.24        |-0.0243   |35.92     |0                              
2022-03-31|RM208P2850|11.00     |12.50     |14.50     |11.00     |11.00     |8.50      |0.00      |-2.50     |24        |208       |6         |0.32        |-0.0289   |35.57     |0                              
2022-03-31|RM208P2900|12.50     |12.50     |18.00     |12.50     |13.00     |10.50     |0.50      |-2.00     |21        |204       |6         |0.32        |-0.0351   |35.23     |0                              
2022-03-31|RM208P2950|15.00     |15.00     |18.50     |15.00     |15.00     |13.00     |0.00      |-2.00     |24        |225       |3         |0.42        |-0.0415   |34.90     |0                              
2022-03-31|RM208P3000|17.50     |18.50     |21.00     |17.50     |17.50     |15.50     |0.00      |-2.00     |30        |219       |3         |0.59        |-0.0493   |34.57     |0                              
2022-03-31|RM208P3050|20.00     |20.00     |25.50     |20.00     |20.50     |18.50     |0.50      |-1.50     |57        |272       |9         |1.35        |-0.0583   |34.26     |0                              
2022-03-31|RM208P3100|23.50     |27.00     |28.00     |24.00     |24.00     |22.00     |0.50      |-1.50     |26        |189       |-11       |0.67        |-0.0677   |33.95     |0                              
2022-03-31|RM208P3150|27.50     |27.50     |32.00     |27.50     |28.00     |26.50     |0.50      |-1.00     |30        |162       |0         |0.88        |-0.0798   |33.65     |0                              
2022-03-31|RM208P3200|32.00     |32.00     |36.50     |32.00     |36.50     |31.50     |4.50      |-0.50     |18        |264       |6         |0.62        |-0.0922   |33.36     |0                              
2022-03-31|RM208P3250|37.50     |37.00     |41.50     |37.00     |38.00     |37.00     |0.50      |-0.50     |26        |343       |2         |1.03        |-0.1067   |33.08     |0                              
2022-03-31|RM208P3300|43.50     |43.50     |46.50     |43.50     |43.50     |44.00     |0.00      |0.50      |23        |246       |-6        |1.02        |-0.1227   |32.81     |0                              
2022-03-31|RM208P3350|51.00     |51.00     |55.00     |51.00     |55.00     |50.50     |4.00      |-0.50     |24        |121       |0         |1.25        |-0.1396   |32.56     |0                              
2022-03-31|RM208P3400|60.00     |56.50     |63.50     |56.50     |60.50     |60.00     |0.50      |0.00      |161       |162       |-45       |9.77        |-0.1596   |32.32     |0                              
2022-03-31|RM208P3450|69.00     |65.50     |72.00     |65.50     |72.00     |69.00     |3.00      |0.00      |43        |195       |-7        |2.97        |-0.1801   |32.11     |0                              
2022-03-31|RM208P3500|81.00     |76.00     |85.00     |76.00     |81.50     |80.50     |0.50      |-0.50     |168       |242       |-4        |13.52       |-0.2031   |31.91     |0                              
2022-03-31|RM208P3550|94.00     |91.50     |97.50     |91.50     |96.00     |92.50     |2.00      |-1.50     |115       |267       |-40       |10.99       |-0.2275   |31.73     |0                              
2022-03-31|RM208P3600|109.50    |103.50    |111.50    |103.50    |111.00    |106.00    |1.50      |-3.50     |90        |267       |-37       |9.73        |-0.2531   |31.57     |0                              
2022-03-31|RM208P3650|126.00    |122.50    |123.00    |120.50    |120.50    |121.50    |-5.50     |-4.50     |10        |295       |2         |1.22        |-0.2809   |31.45     |0                              
2022-03-31|RM208P3700|145.00    |138.00    |138.00    |138.00    |138.00    |138.00    |-7.00     |-7.00     |2         |333       |-2        |0.28        |-0.3092   |31.35     |0                              
2022-03-31|RM208P3750|166.00    |150.00    |150.00    |147.00    |147.00    |157.50    |-19.00    |-8.50     |30        |183       |20        |4.45        |-0.3393   |31.28     |0                              
2022-03-31|RM208P3800|188.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-11.00    |-11.00    |0         |154       |0         |0.00        |-0.3698   |31.25     |0                              
2022-03-31|RM208P3850|214.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-14.00    |-14.00    |0         |151       |0         |0.00        |-0.4008   |31.24     |0                              
2022-03-31|RM208P3900|240.00    |232.00    |232.00    |232.00    |232.00    |224.50    |-8.00     |-15.50    |1         |132       |1         |0.23        |-0.4322   |31.28     |0                              
2022-03-31|RM208P3950|269.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-19.50    |-19.50    |0         |120       |0         |0.00        |-0.4635   |31.34     |0                              
2022-03-31|RM208P4000|299.50    |291.00    |291.00    |291.00    |291.00    |278.50    |-8.50     |-21.00    |10        |71        |-10       |2.91        |-0.4942   |31.44     |0                              
2022-03-31|RM208P4050|330.50    |315.00    |319.50    |306.00    |306.00    |308.00    |-24.50    |-22.50    |141       |101       |4         |44.13       |-0.5246   |31.57     |0                              
2022-03-31|RM208P4100|364.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-25.50    |-25.50    |0         |108       |0         |0.00        |-0.5541   |31.73     |0                              
2022-03-31|RM208P4150|399.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-26.50    |-26.50    |0         |72        |0         |0.00        |-0.5821   |31.91     |0                              
2022-03-31|RM208P4200|434.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-28.00    |-28.00    |0         |78        |0         |0.00        |-0.6097   |32.11     |0                              
2022-03-31|RM208P4250|472.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-30.00    |-30.00    |0         |91        |0         |0.00        |-0.6354   |32.34     |0                              
2022-03-31|RM208P4300|510.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.6596   |32.57     |0                              
2022-03-31|RM208P4350|549.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6833   |32.82     |0                              
2022-03-31|RM208P4400|590.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7051   |33.08     |0                              
2022-03-31|RM208P4450|630.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7250   |33.35     |0                              
2022-03-31|RM209C2375|1,419.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |1,471.50  |78.00     |52.50     |1         |1         |1         |1.50        |0.9879    |41.92     |0                              
2022-03-31|RM209C2400|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.9858    |41.68     |0                              
2022-03-31|RM209C2425|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |52.50     |52.50     |0         |0         |0         |0.00        |0.9837    |41.44     |0                              
2022-03-31|RM209C2450|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.9816    |41.20     |0                              
2022-03-31|RM209C2475|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |52.50     |52.50     |0         |10        |0         |0.00        |0.9795    |40.96     |0                              
2022-03-31|RM209C2500|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |52.50     |52.50     |0         |39        |0         |0.00        |0.9774    |40.73     |0                              
2022-03-31|RM209C2550|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |52.50     |52.50     |0         |20        |0         |0.00        |0.9720    |40.25     |0                              
2022-03-31|RM209C2600|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |53.00     |53.00     |0         |70        |0         |0.00        |0.9663    |39.79     |0                              
2022-03-31|RM209C2650|1,151.50  |1,454.00  |1,454.00  |1,199.00  |1,224.50  |1,204.50  |73.00     |53.00     |86        |52        |26        |113.39      |0.9607    |39.32     |0                              
2022-03-31|RM209C2700|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |53.00     |53.00     |0         |63        |0         |0.00        |0.9537    |38.86     |0                              
2022-03-31|RM209C2750|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |53.00     |53.00     |0         |79        |0         |0.00        |0.9460    |38.40     |0                              
2022-03-31|RM209C2800|1,010.00  |1,312.50  |1,312.50  |1,059.00  |1,086.00  |1,063.00  |76.00     |53.00     |88        |129       |22        |104.44      |0.9384    |37.95     |0                              
2022-03-31|RM209C2850|963.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |53.00     |53.00     |0         |94        |0         |0.00        |0.9294    |37.50     |0                              
2022-03-31|RM209C2900|918.00    |0.00      |0.00      |0.00      |0.00      |971.00    |53.00     |53.00     |0         |89        |0         |0.00        |0.9193    |37.05     |0                              
2022-03-31|RM209C2950|872.50    |0.00      |0.00      |0.00      |0.00      |925.50    |53.00     |53.00     |0         |70        |0         |0.00        |0.9091    |36.60     |0                              
2022-03-31|RM209C3000|828.00    |870.50    |872.00    |870.50    |872.00    |880.50    |44.00     |52.50     |4         |38        |-1        |3.48        |0.8977    |36.15     |0                              
2022-03-31|RM209C3050|784.00    |0.00      |0.00      |0.00      |0.00      |837.00    |53.00     |53.00     |0         |57        |0         |0.00        |0.8847    |35.71     |0                              
2022-03-31|RM209C3100|740.50    |1,043.00  |1,043.00  |807.50    |827.00    |793.00    |86.50     |52.50     |102       |103       |40        |94.65       |0.8714    |35.27     |0                              
2022-03-31|RM209C3150|698.00    |1,000.50  |1,000.50  |740.00    |760.00    |750.00    |62.00     |52.00     |102       |122       |49        |89.53       |0.8571    |34.83     |0                              
2022-03-31|RM209C3200|657.00    |959.50    |959.50    |733.00    |743.00    |708.50    |86.00     |51.50     |16        |62        |2         |13.58       |0.8407    |34.39     |0                              
2022-03-31|RM209C3250|615.50    |918.00    |918.00    |650.00    |683.00    |667.00    |67.50     |51.50     |119       |159       |42        |91.83       |0.8240    |33.95     |0                              
2022-03-31|RM209C3300|576.50    |879.00    |879.00    |663.00    |663.00    |626.00    |86.50     |49.50     |2         |114       |0         |1.54        |0.8062    |33.52     |0                              
2022-03-31|RM209C3350|538.00    |840.50    |840.50    |623.50    |623.50    |587.00    |85.50     |49.00     |4         |98        |-2        |2.93        |0.7861    |33.08     |0                              
2022-03-31|RM209C3400|500.00    |802.50    |802.50    |555.00    |555.00    |548.50    |55.00     |48.50     |110       |173       |38        |73.81       |0.7657    |32.65     |0                              
2022-03-31|RM209C3450|465.00    |767.50    |767.50    |506.50    |506.50    |510.50    |41.50     |45.50     |5         |104       |-1        |2.84        |0.7441    |32.21     |0                              
2022-03-31|RM209C3500|430.50    |610.00    |610.00    |471.50    |471.50    |474.50    |41.00     |44.00     |6         |268       |0         |3.10        |0.7204    |31.78     |0                              
2022-03-31|RM209C3550|397.00    |699.50    |699.50    |478.00    |478.00    |439.50    |81.00     |42.50     |2         |56        |-1        |1.18        |0.6958    |31.47     |0                              
2022-03-31|RM209C3600|366.00    |668.50    |668.50    |448.00    |448.00    |410.00    |82.00     |44.00     |2         |56        |-1        |1.12        |0.6685    |31.60     |0                              
2022-03-31|RM209C3650|335.50    |638.00    |638.00    |415.50    |415.50    |382.00    |80.00     |46.50     |2         |21        |0         |1.05        |0.6407    |31.72     |0                              
2022-03-31|RM209C3700|308.00    |610.50    |610.50    |382.50    |382.50    |354.50    |74.50     |46.50     |2         |42        |0         |0.99        |0.6132    |31.85     |0                              
2022-03-31|RM209C3750|281.50    |584.00    |584.00    |351.00    |351.00    |330.50    |69.50     |49.00     |3         |18        |0         |1.27        |0.5854    |31.98     |0                              
2022-03-31|RM209C3800|256.50    |303.00    |501.00    |303.00    |307.00    |306.50    |50.50     |50.00     |5         |18        |2         |1.92        |0.5578    |32.10     |0                              
2022-03-31|RM209C3850|235.00    |516.00    |516.00    |273.50    |273.50    |283.00    |38.50     |48.00     |2         |18        |0         |0.79        |0.5304    |32.22     |0                              
2022-03-31|RM209C3900|214.50    |480.50    |480.50    |274.00    |274.00    |263.00    |59.50     |48.50     |3         |39        |0         |1.02        |0.5037    |32.34     |0                              
2022-03-31|RM209C3950|196.00    |494.00    |494.00    |253.00    |253.00    |243.00    |57.00     |47.00     |2         |45        |1         |0.75        |0.4773    |32.45     |0                              
2022-03-31|RM209C4000|180.50    |280.00    |280.00    |230.00    |230.00    |223.50    |49.50     |43.00     |2         |61        |0         |0.51        |0.4512    |32.57     |0                              
2022-03-31|RM209C4050|166.00    |400.50    |400.50    |191.50    |191.50    |207.50    |25.50     |41.50     |9         |33        |6         |2.04        |0.4266    |32.68     |0                              
2022-03-31|RM209C4100|154.50    |192.00    |196.00    |175.00    |175.00    |191.50    |20.50     |37.00     |12        |107       |6         |2.28        |0.4022    |32.79     |0                              
2022-03-31|RM209C4150|146.00    |422.00    |422.00    |159.00    |159.00    |175.00    |13.00     |29.00     |11        |14        |8         |2.16        |0.3781    |32.90     |0                              
2022-03-31|RM209C4200|139.50    |367.50    |367.50    |150.00    |150.00    |162.50    |10.50     |23.00     |14        |23        |11        |2.48        |0.3561    |33.01     |0                              
2022-03-31|RM209C4250|135.50    |146.00    |237.50    |138.00    |199.50    |149.50    |64.00     |14.00     |15        |37        |15        |2.40        |0.3345    |33.12     |0                              
2022-03-31|RM209C4300|134.50    |149.50    |150.00    |126.50    |126.50    |137.00    |-8.00     |2.50      |23        |105       |20        |3.24        |0.3130    |33.22     |0                              
2022-03-31|RM209P2375|6.00      |7.50      |22.50     |6.50      |6.50      |6.50      |0.50      |0.50      |20        |259       |9         |0.15        |-0.0178   |41.92     |0                              
2022-03-31|RM209P2400|6.50      |10.50     |14.00     |8.00      |8.00      |7.50      |1.50      |1.00      |71        |506       |-2        |0.88        |-0.0195   |41.68     |0                              
2022-03-31|RM209P2425|7.50      |10.00     |10.00     |6.00      |6.50      |8.00      |-1.00     |0.50      |23        |213       |11        |0.15        |-0.0211   |41.44     |0                              
2022-03-31|RM209P2450|8.00      |10.00     |10.00     |9.00      |9.00      |8.50      |1.00      |0.50      |77        |292       |32        |0.74        |-0.0227   |41.20     |0                              
2022-03-31|RM209P2475|8.50      |11.00     |11.00     |9.00      |9.00      |9.50      |0.50      |1.00      |13        |177       |11        |0.13        |-0.0244   |40.96     |0                              
2022-03-31|RM209P2500|9.00      |15.00     |15.00     |10.50     |14.50     |10.00     |5.50      |1.00      |50        |789       |-4        |0.68        |-0.0260   |40.73     |0                              
2022-03-31|RM209P2550|11.00     |14.00     |14.00     |12.00     |12.00     |12.00     |1.00      |1.00      |13        |290       |11        |0.17        |-0.0306   |40.25     |0                              
2022-03-31|RM209P2600|13.00     |14.50     |14.50     |14.00     |14.00     |14.00     |1.00      |1.00      |12        |248       |9         |0.17        |-0.0354   |39.79     |0                              
2022-03-31|RM209P2650|15.00     |14.00     |15.50     |14.00     |15.50     |16.00     |0.50      |1.00      |12        |215       |12        |0.18        |-0.0404   |39.32     |0                              
2022-03-31|RM209P2700|17.50     |30.00     |30.00     |18.50     |18.50     |18.50     |1.00      |1.00      |19        |433       |5         |0.44        |-0.0466   |38.86     |0                              
2022-03-31|RM209P2750|20.50     |25.00     |25.00     |20.50     |20.50     |21.50     |0.00      |1.00      |13        |276       |11        |0.28        |-0.0535   |38.40     |0                              
2022-03-31|RM209P2800|23.00     |23.00     |28.50     |23.00     |28.50     |24.50     |5.50      |1.50      |28        |1,909     |2         |0.73        |-0.0605   |37.95     |0                              
2022-03-31|RM209P2850|27.00     |25.00     |29.00     |25.00     |28.50     |28.00     |1.50      |1.00      |27        |256       |15        |0.74        |-0.0687   |37.50     |0                              
2022-03-31|RM209P2900|31.00     |28.50     |33.00     |28.50     |32.50     |32.50     |1.50      |1.50      |27        |289       |21        |0.83        |-0.0782   |37.05     |0                              
2022-03-31|RM209P2950|35.50     |35.00     |36.50     |34.00     |36.50     |37.00     |1.00      |1.50      |31        |267       |26        |1.10        |-0.0878   |36.60     |0                              
2022-03-31|RM209P3000|40.50     |40.00     |41.50     |38.00     |41.50     |42.00     |1.00      |1.50      |35        |725       |12        |1.40        |-0.0986   |36.15     |0                              
2022-03-31|RM209P3050|46.50     |43.00     |49.50     |42.50     |46.00     |48.00     |-0.50     |1.50      |29        |202       |16        |1.32        |-0.1110   |35.71     |0                              
2022-03-31|RM209P3100|53.00     |200.00    |200.00    |32.00     |50.50     |54.00     |-2.50     |1.00      |21        |207       |16        |1.14        |-0.1238   |35.27     |0                              
2022-03-31|RM209P3150|60.50     |53.50     |53.50     |53.00     |53.00     |60.50     |-7.50     |0.00      |10        |126       |3         |0.53        |-0.1376   |34.83     |0                              
2022-03-31|RM209P3200|68.50     |60.00     |66.00     |60.00     |66.00     |68.50     |-2.50     |0.00      |30        |302       |-12       |1.83        |-0.1535   |34.39     |0                              
2022-03-31|RM209P3250|77.00     |70.00     |78.00     |69.00     |78.00     |76.50     |1.00      |-0.50     |21        |116       |9         |1.50        |-0.1698   |33.95     |0                              
2022-03-31|RM209P3300|88.00     |80.50     |88.00     |78.50     |88.00     |85.50     |0.00      |-2.50     |29        |156       |3         |2.35        |-0.1872   |33.52     |0                              
2022-03-31|RM209P3350|99.00     |91.00     |99.50     |89.00     |94.50     |96.50     |-4.50     |-2.50     |25        |150       |11        |2.32        |-0.2068   |33.08     |0                              
2022-03-31|RM209P3400|110.50    |117.00    |117.00    |99.50     |114.00    |107.00    |3.50      |-3.50     |30        |315       |18        |3.13        |-0.2269   |32.65     |0                              
2022-03-31|RM209P3450|125.00    |159.50    |159.50    |112.50    |112.50    |119.00    |-12.50    |-6.00     |10        |129       |4         |1.24        |-0.2482   |32.21     |0                              
2022-03-31|RM209P3500|140.00    |126.50    |130.00    |126.50    |130.00    |132.50    |-10.00    |-7.50     |8         |224       |-2        |1.03        |-0.2715   |31.78     |0                              
2022-03-31|RM209P3550|156.00    |142.00    |159.50    |142.00    |150.00    |147.00    |-6.00     |-9.00     |9         |79        |6         |1.35        |-0.2959   |31.47     |0                              
2022-03-31|RM209P3600|175.00    |175.00    |218.00    |159.00    |159.00    |167.00    |-16.00    |-8.00     |14        |173       |0         |2.36        |-0.3230   |31.60     |0                              
2022-03-31|RM209P3650|193.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.3506   |31.72     |0                              
2022-03-31|RM209P3700|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.3780   |31.85     |0                              
2022-03-31|RM209P3750|239.00    |303.00    |303.00    |303.00    |303.00    |236.00    |64.00     |-3.00     |1         |46        |0         |0.30        |-0.4057   |31.98     |0                              
2022-03-31|RM209P3800|263.50    |529.50    |529.50    |250.00    |251.00    |262.00    |-12.50    |-1.50     |6         |20        |3         |1.80        |-0.4332   |32.10     |0                              
2022-03-31|RM209P3850|291.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.4606   |32.22     |0                              
2022-03-31|RM209P3900|320.50    |322.50    |322.50    |318.00    |318.00    |317.50    |-2.50     |-3.00     |14        |17        |10        |4.50        |-0.4872   |32.34     |0                              
2022-03-31|RM209P3950|351.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.5138   |32.45     |0                              
2022-03-31|RM209P4000|385.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.5400   |32.57     |0                              
2022-03-31|RM209P4050|421.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5646   |32.68     |0                              
2022-03-31|RM209P4100|459.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.5892   |32.79     |0                              
2022-03-31|RM209P4150|500.00    |466.00    |472.50    |466.00    |466.00    |477.50    |-34.00    |-22.50    |23        |20        |20        |10.79       |-0.6136   |32.90     |0                              
2022-03-31|RM209P4200|543.00    |751.00    |751.00    |500.00    |502.00    |514.00    |-41.00    |-29.00    |4         |5         |3         |2.27        |-0.6357   |33.01     |0                              
2022-03-31|RM209P4250|588.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-37.50    |-37.50    |0         |1         |0         |0.00        |-0.6576   |33.12     |0                              
2022-03-31|RM209P4300|637.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6794   |33.22     |0                              
2022-03-31|RM211C2350|890.00    |0.00      |0.00      |0.00      |0.00      |919.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9174    |34.73     |0                              
2022-03-31|RM211C2375|867.50    |0.00      |0.00      |0.00      |0.00      |896.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9116    |34.56     |0                              
2022-03-31|RM211C2400|845.00    |0.00      |0.00      |0.00      |0.00      |874.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9059    |34.38     |0                              
2022-03-31|RM211C2425|823.00    |0.00      |0.00      |0.00      |0.00      |852.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8989    |34.20     |0                              
2022-03-31|RM211C2450|800.50    |0.00      |0.00      |0.00      |0.00      |831.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8917    |34.03     |0                              
2022-03-31|RM211C2475|779.00    |0.00      |0.00      |0.00      |0.00      |809.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8846    |33.85     |0                              
2022-03-31|RM211C2500|757.50    |0.00      |0.00      |0.00      |0.00      |787.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8774    |33.68     |0                              
2022-03-31|RM211C2550|715.50    |0.00      |0.00      |0.00      |0.00      |745.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8625    |33.33     |0                              
2022-03-31|RM211C2600|674.50    |0.00      |0.00      |0.00      |0.00      |704.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.8451    |32.99     |0                              
2022-03-31|RM211C2650|635.00    |0.00      |0.00      |0.00      |0.00      |663.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.8275    |32.65     |0                              
2022-03-31|RM211C2700|595.50    |0.00      |0.00      |0.00      |0.00      |623.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.8089    |32.32     |0                              
2022-03-31|RM211C2750|559.50    |0.00      |0.00      |0.00      |0.00      |585.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7882    |31.99     |0                              
2022-03-31|RM211C2800|523.50    |0.00      |0.00      |0.00      |0.00      |547.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.7672    |31.66     |0                              
2022-03-31|RM211C2850|489.50    |0.00      |0.00      |0.00      |0.00      |511.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.7448    |31.34     |0                              
2022-03-31|RM211C2900|457.50    |0.00      |0.00      |0.00      |0.00      |477.00    |19.50     |19.50     |0         |39        |0         |0.00        |0.7209    |31.04     |0                              
2022-03-31|RM211C2950|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |30        |0         |0.00        |0.6964    |30.79     |0                              
2022-03-31|RM211C3000|397.00    |0.00      |0.00      |0.00      |0.00      |412.50    |15.50     |15.50     |0         |27        |0         |0.00        |0.6701    |30.71     |0                              
2022-03-31|RM211C3050|369.00    |0.00      |0.00      |0.00      |0.00      |384.50    |15.50     |15.50     |0         |24        |0         |0.00        |0.6431    |30.75     |0                              
2022-03-31|RM211C3100|342.50    |0.00      |0.00      |0.00      |0.00      |356.50    |14.00     |14.00     |0         |26        |0         |0.00        |0.6162    |30.81     |0                              
2022-03-31|RM211C3150|318.50    |0.00      |0.00      |0.00      |0.00      |332.50    |14.00     |14.00     |0         |34        |0         |0.00        |0.5888    |30.88     |0                              
2022-03-31|RM211C3200|295.00    |0.00      |0.00      |0.00      |0.00      |309.00    |14.00     |14.00     |0         |46        |0         |0.00        |0.5618    |30.96     |0                              
2022-03-31|RM211C3250|273.50    |0.00      |0.00      |0.00      |0.00      |285.50    |12.00     |12.00     |0         |67        |0         |0.00        |0.5349    |31.03     |0                              
2022-03-31|RM211C3300|253.50    |0.00      |0.00      |0.00      |0.00      |265.50    |12.00     |12.00     |0         |56        |0         |0.00        |0.5087    |31.10     |0                              
2022-03-31|RM211C3350|234.50    |0.00      |0.00      |0.00      |0.00      |246.00    |11.50     |11.50     |0         |49        |0         |0.00        |0.4827    |31.17     |0                              
2022-03-31|RM211C3400|217.00    |0.00      |0.00      |0.00      |0.00      |226.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.4569    |31.24     |0                              
2022-03-31|RM211C3450|201.50    |0.00      |0.00      |0.00      |0.00      |210.50    |9.00      |9.00      |0         |33        |0         |0.00        |0.4327    |31.31     |0                              
2022-03-31|RM211C3500|186.00    |0.00      |0.00      |0.00      |0.00      |194.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4086    |31.38     |0                              
2022-03-31|RM211C3550|171.50    |0.00      |0.00      |0.00      |0.00      |178.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.3847    |31.45     |0                              
2022-03-31|RM211C3600|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.3629    |31.51     |0                              
2022-03-31|RM211C3650|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.3415    |31.58     |0                              
2022-03-31|RM211C3700|136.00    |0.00      |0.00      |0.00      |0.00      |139.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3202    |31.64     |0                              
2022-03-31|RM211C3750|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.3002    |31.71     |0                              
2022-03-31|RM211P2350|23.00     |22.00     |26.00     |21.50     |26.00     |33.00     |3.00      |10.00     |15        |161       |12        |0.34        |-0.0795   |34.73     |0                              
2022-03-31|RM211P2375|25.50     |25.50     |28.50     |24.00     |28.50     |35.50     |3.00      |10.00     |12        |140       |12        |0.31        |-0.0846   |34.56     |0                              
2022-03-31|RM211P2400|28.50     |27.50     |31.00     |27.50     |31.00     |38.00     |2.50      |9.50      |6         |128       |0         |0.18        |-0.0899   |34.38     |0                              
2022-03-31|RM211P2425|31.00     |30.00     |33.00     |28.00     |32.00     |41.00     |1.00      |10.00     |18        |122       |15        |0.54        |-0.0964   |34.20     |0                              
2022-03-31|RM211P2450|33.50     |31.00     |36.00     |30.50     |36.00     |44.50     |2.50      |11.00     |15        |112       |6         |0.48        |-0.1029   |34.03     |0                              
2022-03-31|RM211P2475|37.00     |33.50     |39.00     |33.50     |39.00     |47.50     |2.00      |10.50     |12        |100       |3         |0.42        |-0.1096   |33.85     |0                              
2022-03-31|RM211P2500|40.50     |38.00     |41.50     |36.50     |41.50     |51.00     |1.00      |10.50     |12        |97        |6         |0.46        |-0.1163   |33.68     |0                              
2022-03-31|RM211P2550|48.00     |44.50     |48.50     |44.50     |48.50     |58.00     |0.50      |10.00     |9         |93        |3         |0.41        |-0.1303   |33.33     |0                              
2022-03-31|RM211P2600|56.50     |53.00     |57.50     |52.00     |57.50     |66.50     |1.00      |10.00     |18        |72        |-9        |1.00        |-0.1467   |32.99     |0                              
2022-03-31|RM211P2650|67.00     |61.50     |61.50     |61.50     |61.50     |75.50     |-5.50     |8.50      |3         |77        |0         |0.18        |-0.1635   |32.65     |0                              
2022-03-31|RM211P2700|77.00     |71.00     |77.00     |71.00     |77.00     |85.50     |0.00      |8.50      |6         |63        |0         |0.44        |-0.1815   |32.32     |0                              
2022-03-31|RM211P2750|90.50     |81.50     |87.50     |81.50     |87.50     |97.00     |-3.00     |6.50      |6         |39        |0         |0.51        |-0.2014   |31.99     |0                              
2022-03-31|RM211P2800|104.00    |93.50     |100.00    |92.50     |100.00    |108.50    |-4.00     |4.50      |9         |41        |-3        |0.86        |-0.2218   |31.66     |0                              
2022-03-31|RM211P2850|119.50    |116.00    |116.00    |116.00    |116.00    |121.50    |-3.50     |2.00      |4         |35        |-1        |0.47        |-0.2437   |31.34     |0                              
2022-03-31|RM211P2900|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2671   |31.04     |0                              
2022-03-31|RM211P2950|154.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.2912   |30.79     |0                              
2022-03-31|RM211P3000|175.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3171   |30.71     |0                              
2022-03-31|RM211P3050|196.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3438   |30.75     |0                              
2022-03-31|RM211P3100|219.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3706   |30.81     |0                              
2022-03-31|RM211P3150|244.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.3976   |30.88     |0                              
2022-03-31|RM211P3200|270.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4246   |30.96     |0                              
2022-03-31|RM211P3250|298.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.4515   |31.03     |0                              
2022-03-31|RM211P3300|327.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4777   |31.10     |0                              
2022-03-31|RM211P3350|357.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5038   |31.17     |0                              
2022-03-31|RM211P3400|389.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5298   |31.24     |0                              
2022-03-31|RM211P3450|423.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5542   |31.31     |0                              
2022-03-31|RM211P3500|457.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5785   |31.38     |0                              
2022-03-31|RM211P3550|492.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6028   |31.45     |0                              
2022-03-31|RM211P3600|529.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6250   |31.51     |0                              
2022-03-31|RM211P3650|567.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6467   |31.58     |0                              
2022-03-31|RM211P3700|604.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6685   |31.64     |0                              
2022-03-31|RM211P3750|644.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6890   |31.71     |0                              
2022-03-31|RM301C2325|657.50    |0.00      |0.00      |0.00      |0.00      |692.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.8439    |31.33     |0                              
2022-03-31|RM301C2350|637.50    |0.00      |0.00      |0.00      |0.00      |672.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8344    |31.22     |0                              
2022-03-31|RM301C2375|618.00    |0.00      |0.00      |0.00      |0.00      |652.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8248    |31.11     |0                              
2022-03-31|RM301C2400|598.50    |0.00      |0.00      |0.00      |0.00      |632.50    |34.00     |34.00     |0         |15        |0         |0.00        |0.8151    |31.00     |0                              
2022-03-31|RM301C2425|580.50    |0.00      |0.00      |0.00      |0.00      |613.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8041    |30.90     |0                              
2022-03-31|RM301C2450|562.50    |0.00      |0.00      |0.00      |0.00      |594.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7930    |30.79     |0                              
2022-03-31|RM301C2475|544.00    |0.00      |0.00      |0.00      |0.00      |576.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.7820    |30.68     |0                              
2022-03-31|RM301C2500|526.00    |0.00      |0.00      |0.00      |0.00      |557.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7709    |30.58     |0                              
2022-03-31|RM301C2550|492.00    |0.00      |0.00      |0.00      |0.00      |521.00    |29.00     |29.00     |0         |13        |0         |0.00        |0.7477    |30.37     |0                              
2022-03-31|RM301C2600|459.50    |0.00      |0.00      |0.00      |0.00      |487.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.7229    |30.16     |0                              
2022-03-31|RM301C2650|427.00    |0.00      |0.00      |0.00      |0.00      |454.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.6978    |30.02     |0                              
2022-03-31|RM301C2700|398.50    |0.00      |0.00      |0.00      |0.00      |423.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.6710    |30.03     |0                              
2022-03-31|RM301C2750|370.00    |367.50    |367.50    |367.50    |367.50    |395.50    |-2.50     |25.50     |6         |24        |-3        |2.29        |0.6440    |30.05     |0                              
2022-03-31|RM301C2800|343.00    |0.00      |0.00      |0.00      |0.00      |368.00    |25.00     |25.00     |0         |32        |0         |0.00        |0.6171    |30.07     |0                              
2022-03-31|RM301C2850|318.50    |0.00      |0.00      |0.00      |0.00      |342.00    |23.50     |23.50     |0         |36        |0         |0.00        |0.5898    |30.09     |0                              
2022-03-31|RM301C2900|295.00    |0.00      |0.00      |0.00      |0.00      |318.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.5626    |30.11     |0                              
2022-03-31|RM301C2950|273.00    |0.00      |0.00      |0.00      |0.00      |294.50    |21.50     |21.50     |0         |39        |0         |0.00        |0.5357    |30.13     |0                              
2022-03-31|RM301C3000|253.50    |0.00      |0.00      |0.00      |0.00      |273.00    |19.50     |19.50     |0         |37        |0         |0.00        |0.5093    |30.15     |0                              
2022-03-31|RM301C3050|234.00    |0.00      |0.00      |0.00      |0.00      |253.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.4831    |30.16     |0                              
2022-03-31|RM301C3100|216.50    |180.00    |180.00    |180.00    |180.00    |233.00    |-36.50    |16.50     |1         |68        |0         |0.18        |0.4571    |30.18     |0                              
2022-03-31|RM301C3150|201.00    |0.00      |0.00      |0.00      |0.00      |215.50    |14.50     |14.50     |0         |55        |0         |0.00        |0.4326    |30.20     |0                              
2022-03-31|RM301C3200|186.00    |0.00      |0.00      |0.00      |0.00      |199.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.4081    |30.21     |0                              
2022-03-31|RM301C3250|171.50    |0.00      |0.00      |0.00      |0.00      |183.00    |11.50     |11.50     |0         |48        |0         |0.00        |0.3838    |30.23     |0                              
2022-03-31|RM301C3300|160.00    |172.00    |172.00    |172.00    |172.00    |168.00    |12.00     |8.00      |6         |3         |0         |1.02        |0.3617    |30.25     |0                              
2022-03-31|RM301C3350|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.3398    |30.26     |0                              
2022-03-31|RM301C3400|136.50    |0.00      |0.00      |0.00      |0.00      |142.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.3180    |30.28     |0                              
2022-03-31|RM301P2325|64.00     |60.00     |62.50     |60.00     |62.50     |62.00     |-1.50     |-2.00     |25        |95        |-5        |1.51        |-0.1463   |31.33     |0                              
2022-03-31|RM301P2350|69.00     |66.50     |67.50     |64.50     |67.50     |66.50     |-1.50     |-2.50     |15        |113       |-3        |0.99        |-0.1552   |31.22     |0                              
2022-03-31|RM301P2375|74.00     |71.50     |72.50     |69.00     |72.50     |71.50     |-1.50     |-2.50     |36        |119       |-12       |2.53        |-0.1642   |31.11     |0                              
2022-03-31|RM301P2400|80.00     |76.50     |76.50     |74.50     |74.50     |76.00     |-5.50     |-4.00     |18        |138       |-6        |1.35        |-0.1735   |31.00     |0                              
2022-03-31|RM301P2425|86.50     |82.50     |82.50     |79.00     |79.00     |81.50     |-7.50     |-5.00     |31        |99        |-7        |2.49        |-0.1840   |30.90     |0                              
2022-03-31|RM301P2450|93.00     |88.00     |89.50     |85.50     |89.50     |87.50     |-3.50     |-5.50     |20        |85        |-8        |1.74        |-0.1945   |30.79     |0                              
2022-03-31|RM301P2475|99.50     |92.50     |96.00     |92.50     |96.00     |94.00     |-3.50     |-5.50     |7         |110       |2         |0.66        |-0.2051   |30.68     |0                              
2022-03-31|RM301P2500|106.00    |99.00     |100.00    |96.50     |100.00    |100.00    |-6.00     |-6.00     |30        |85        |24        |2.95        |-0.2157   |30.58     |0                              
2022-03-31|RM301P2550|121.50    |111.00    |111.00    |111.00    |111.00    |112.50    |-10.50    |-9.00     |3         |131       |3         |0.33        |-0.2382   |30.37     |0                              
2022-03-31|RM301P2600|138.00    |125.50    |125.50    |124.50    |124.50    |128.00    |-13.50    |-10.00    |9         |147       |3         |1.13        |-0.2622   |30.16     |0                              
2022-03-31|RM301P2650|154.50    |142.50    |142.50    |141.50    |141.50    |144.50    |-13.00    |-10.00    |6         |27        |3         |0.85        |-0.2868   |30.02     |0                              
2022-03-31|RM301P2700|175.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.3130   |30.03     |0                              
2022-03-31|RM301P2750|196.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.3396   |30.05     |0                              
2022-03-31|RM301P2800|218.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3663   |30.07     |0                              
2022-03-31|RM301P2850|243.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3933   |30.09     |0                              
2022-03-31|RM301P2900|268.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.4203   |30.11     |0                              
2022-03-31|RM301P2950|295.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4473   |30.13     |0                              
2022-03-31|RM301P3000|325.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4737   |30.15     |0                              
2022-03-31|RM301P3050|355.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5001   |30.16     |0                              
2022-03-31|RM301P3100|386.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.5263   |30.18     |0                              
2022-03-31|RM301P3150|420.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5511   |30.20     |0                              
2022-03-31|RM301P3200|454.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5759   |30.21     |0                              
2022-03-31|RM301P3250|489.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6008   |30.23     |0                              
2022-03-31|RM301P3300|526.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6233   |30.25     |0                              
2022-03-31|RM301P3350|564.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6457   |30.26     |0                              
2022-03-31|RM301P3400|602.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6683   |30.28     |0                              
2022-03-31|RM303C2600|457.00    |0.00      |0.00      |0.00      |0.00      |465.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6972    |29.48     |0                              
2022-03-31|RM303C2650|429.00    |0.00      |0.00      |0.00      |0.00      |437.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6722    |29.48     |0                              
2022-03-31|RM303C2700|401.00    |392.00    |392.00    |392.00    |392.00    |409.50    |-9.00     |8.50      |3         |3         |3         |1.18        |0.6472    |29.48     |0                              
2022-03-31|RM303C2750|370.50    |358.50    |358.50    |358.50    |358.50    |378.00    |-12.00    |7.50      |6         |12        |6         |2.15        |0.6226    |29.12     |0                              
2022-03-31|RM303C2800|343.00    |332.00    |332.00    |332.00    |332.00    |350.00    |-11.00    |7.00      |6         |12        |6         |1.99        |0.5971    |28.76     |0                              
2022-03-31|RM303C2850|315.50    |307.00    |307.00    |307.00    |307.00    |322.50    |-8.50     |7.00      |6         |12        |6         |1.84        |0.5710    |28.41     |0                              
2022-03-31|RM303C2900|288.00    |290.00    |290.00    |290.00    |290.00    |295.00    |2.00      |7.00      |6         |19        |6         |1.74        |0.5444    |28.05     |0                              
2022-03-31|RM303C2950|264.50    |254.00    |254.00    |254.00    |254.00    |270.50    |-10.50    |6.00      |6         |12        |6         |1.52        |0.5176    |27.70     |0                              
2022-03-31|RM303C3000|240.50    |0.00      |0.00      |0.00      |0.00      |247.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4904    |27.34     |0                              
2022-03-31|RM303C3050|221.00    |0.00      |0.00      |0.00      |0.00      |226.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.4641    |27.33     |0                              
2022-03-31|RM303C3100|204.50    |0.00      |0.00      |0.00      |0.00      |209.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4392    |27.33     |0                              
2022-03-31|RM303C3150|188.00    |0.00      |0.00      |0.00      |0.00      |193.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4146    |27.33     |0                              
2022-03-31|RM303C3200|172.00    |0.00      |0.00      |0.00      |0.00      |177.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.3901    |27.33     |0                              
2022-03-31|RM303C3250|158.50    |0.00      |0.00      |0.00      |0.00      |162.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.3672    |27.33     |0                              
2022-03-31|RM303C3300|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |17        |0         |0.00        |0.3451    |27.33     |0                              
2022-03-31|RM303C3350|132.50    |0.00      |0.00      |0.00      |0.00      |136.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.3231    |27.33     |0                              
2022-03-31|RM303P2600|167.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2841   |29.48     |0                              
2022-03-31|RM303P2650|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3084   |29.48     |0                              
2022-03-31|RM303P2700|209.00    |179.00    |208.50    |179.00    |208.50    |204.50    |-0.50     |-4.50     |12        |21        |12        |2.33        |-0.3330   |29.48     |0                              
2022-03-31|RM303P2750|227.50    |201.00    |201.00    |201.00    |201.00    |222.50    |-26.50    |-5.00     |9         |15        |-3        |1.87        |-0.3573   |29.12     |0                              
2022-03-31|RM303P2800|249.00    |224.50    |224.50    |224.50    |224.50    |243.50    |-24.50    |-5.50     |6         |15        |0         |1.35        |-0.3825   |28.76     |0                              
2022-03-31|RM303P2850|270.50    |249.50    |249.50    |249.50    |249.50    |264.50    |-21.00    |-6.00     |6         |9         |3         |1.50        |-0.4083   |28.41     |0                              
2022-03-31|RM303P2900|292.00    |290.00    |290.00    |290.00    |290.00    |286.00    |-2.00     |-6.00     |9         |6         |-3        |2.60        |-0.4350   |28.05     |0                              
2022-03-31|RM303P2950|317.50    |311.50    |311.50    |311.50    |311.50    |310.50    |-6.00     |-7.00     |6         |6         |3         |1.87        |-0.4617   |27.70     |0                              
2022-03-31|RM303P3000|342.50    |341.00    |341.00    |341.00    |341.00    |336.00    |-1.50     |-6.50     |6         |9         |6         |2.05        |-0.4890   |27.34     |0                              
2022-03-31|RM303P3050|371.50    |371.50    |371.50    |371.50    |371.50    |364.50    |0.00      |-7.00     |6         |6         |3         |2.23        |-0.5157   |27.33     |0                              
2022-03-31|RM303P3100|404.00    |404.00    |404.00    |404.00    |404.00    |396.50    |0.00      |-7.50     |6         |9         |3         |2.42        |-0.5409   |27.33     |0                              
2022-03-31|RM303P3150|437.00    |437.50    |437.50    |437.50    |437.50    |429.00    |0.50      |-8.00     |6         |9         |0         |2.63        |-0.5659   |27.33     |0                              
2022-03-31|RM303P3200|469.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5910   |27.33     |0                              
2022-03-31|RM303P3250|505.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6145   |27.33     |0                              
2022-03-31|RM303P3300|541.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6373   |27.33     |0                              
2022-03-31|RM303P3350|578.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6602   |27.33     |0                              
2022-03-31|SR205C5200|605.00    |0.00      |0.00      |0.00      |0.00      |614.00    |9.00      |9.00      |0         |7         |0         |0.00        |1.0000    |23.48     |0                              
2022-03-31|SR205C5300|505.00    |0.00      |0.00      |0.00      |0.00      |514.00    |9.00      |9.00      |0         |309       |0         |0.00        |1.0000    |21.46     |0                              
2022-03-31|SR205C5400|405.00    |432.50    |433.00    |395.00    |395.00    |414.00    |-10.00    |9.00      |48        |509       |-5        |19.82       |0.9981    |19.27     |0                              
2022-03-31|SR205C5500|306.00    |329.00    |336.50    |294.50    |299.00    |314.50    |-7.00     |8.50      |1,016     |624       |13        |312.14      |0.9922    |16.88     |0                              
2022-03-31|SR205C5600|207.50    |230.00    |234.00    |196.00    |200.50    |215.00    |-7.00     |7.50      |152       |672       |-2        |33.03       |0.9725    |14.21     |0                              
2022-03-31|SR205C5700|113.50    |129.50    |139.50    |97.50     |99.00     |118.50    |-14.50    |5.00      |1,222     |1,270     |-36       |135.84      |0.8989    |11.28     |2                              
2022-03-31|SR205C5800|41.00     |51.50     |57.00     |26.50     |27.50     |38.50     |-13.50    |-2.50     |5,490     |7,693     |-48       |199.97      |0.5744    |9.60      |0                              
2022-03-31|SR205C5900|15.00     |16.50     |20.00     |6.00      |6.50      |11.00     |-8.50     |-4.00     |10,815    |22,781    |-643      |125.57      |0.1973    |12.34     |0                              
2022-03-31|SR205C6000|7.00      |8.00      |8.00      |1.00      |2.00      |4.00      |-5.00     |-3.00     |15,912    |28,063    |-6,002    |51.17       |0.0742    |15.65     |0                              
2022-03-31|SR205C6100|3.50      |2.00      |3.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |3,475     |7,886     |-538      |6.53        |0.0310    |18.50     |0                              
2022-03-31|SR205C6200|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,282     |14,673    |-492      |1.05        |0.0133    |20.96     |0                              
2022-03-31|SR205C6300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |355       |5,011     |-233      |0.23        |0.0062    |23.15     |0                              
2022-03-31|SR205C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |441       |3,711     |-281      |0.22        |0.0029    |25.13     |0                              
2022-03-31|SR205C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |577       |6,695     |-510      |0.29        |0.0013    |26.93     |0                              
2022-03-31|SR205C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |201       |24,212    |-121      |0.10        |0.0006    |28.61     |0                              
2022-03-31|SR205C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |11,607    |-59       |0.03        |0.0003    |30.16     |0                              
2022-03-31|SR205P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |3,374     |-5        |0.03        |-0.0002   |23.48     |0                              
2022-03-31|SR205P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |4,128     |-56       |0.04        |-0.0008   |21.46     |0                              
2022-03-31|SR205P5400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |492       |3,930     |-477      |0.31        |-0.0025   |19.27     |0                              
2022-03-31|SR205P5500|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |800       |9,278     |-512      |0.54        |-0.0081   |16.88     |0                              
2022-03-31|SR205P5600|2.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |939       |14,121    |-348      |0.64        |-0.0274   |14.21     |0                              
2022-03-31|SR205P5700|8.50      |3.00      |4.50      |2.50      |3.00      |4.50      |-5.50     |-4.00     |6,873     |10,912    |-2,687    |24.83       |-0.1008   |11.28     |0                              
2022-03-31|SR205P5800|36.00     |23.00     |34.50     |20.50     |28.50     |24.50     |-7.50     |-11.50    |2,865     |3,586     |93        |83.55       |-0.4250   |9.60      |0                              
2022-03-31|SR205P5900|110.00    |89.50     |112.00    |82.50     |110.50    |97.00     |0.50      |-13.00    |516       |3,208     |-23       |52.15       |-0.8022   |12.34     |0                              
2022-03-31|SR205P6000|202.00    |174.00    |210.00    |174.00    |205.50    |190.00    |3.50      |-12.00    |98        |774       |-10       |19.54       |-0.9255   |15.65     |0                              
2022-03-31|SR205P6100|298.50    |275.00    |306.50    |267.00    |301.50    |287.50    |3.00      |-11.00    |681       |273       |-6        |197.93      |-0.9690   |18.50     |0                              
2022-03-31|SR205P6200|396.50    |369.00    |405.50    |368.50    |401.50    |386.50    |5.00      |-10.00    |77        |424       |9         |29.27       |-0.9869   |20.96     |0                              
2022-03-31|SR205P6300|496.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-9.50     |-9.50     |0         |290       |0         |0.00        |-0.9942   |23.15     |0                              
2022-03-31|SR205P6400|595.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.9978   |25.13     |0                              
2022-03-31|SR205P6500|695.00    |695.50    |695.50    |695.50    |695.50    |686.00    |0.50      |-9.00     |3         |110       |0         |2.09        |-0.9996   |26.93     |0                              
2022-03-31|SR205P6600|795.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-9.00     |-9.00     |0         |124       |0         |0.00        |-1.0000   |28.61     |0                              
2022-03-31|SR205P6700|895.00    |919.00    |919.00    |919.00    |919.00    |886.00    |24.00     |-9.00     |20        |43        |-10       |18.05       |-1.0000   |30.16     |0                              
2022-03-31|SR207C5200|647.50    |0.00      |0.00      |0.00      |0.00      |656.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.9965    |12.02     |0                              
2022-03-31|SR207C5300|549.50    |0.00      |0.00      |0.00      |0.00      |557.00    |7.50      |7.50      |0         |126       |0         |0.00        |0.9803    |11.84     |0                              
2022-03-31|SR207C5400|453.50    |454.50    |454.50    |453.50    |453.50    |460.50    |0.00      |7.00      |20        |77        |-10       |9.08        |0.9506    |11.73     |0                              
2022-03-31|SR207C5500|361.50    |382.50    |385.50    |382.50    |385.50    |369.00    |24.00     |7.50      |30        |139       |0         |11.52       |0.8973    |11.74     |0                              
2022-03-31|SR207C5600|278.00    |0.00      |0.00      |0.00      |0.00      |285.50    |7.50      |7.50      |0         |90        |0         |0.00        |0.8143    |11.89     |0                              
2022-03-31|SR207C5700|207.00    |207.00    |207.00    |207.00    |207.00    |213.00    |0.00      |6.00      |2         |179       |0         |0.41        |0.7035    |12.19     |0                              
2022-03-31|SR207C5800|151.50    |165.50    |165.50    |141.00    |144.50    |155.50    |-7.00     |4.00      |75        |386       |-5        |11.21       |0.5783    |12.68     |0                              
2022-03-31|SR207C5900|111.00    |118.50    |167.50    |102.00    |167.50    |112.50    |56.50     |1.50      |345       |476       |56        |38.66       |0.4568    |13.33     |0                              
2022-03-31|SR207C6000|81.50     |89.50     |90.50     |73.50     |76.00     |81.50     |-5.50     |0.00      |777       |1,410     |-51       |60.83       |0.3525    |14.11     |0                              
2022-03-31|SR207C6100|60.50     |65.00     |66.00     |54.50     |55.00     |60.50     |-5.50     |0.00      |224       |729       |60        |13.80       |0.2712    |14.99     |0                              
2022-03-31|SR207C6200|45.00     |48.50     |49.00     |40.50     |42.00     |46.00     |-3.00     |1.00      |112       |1,114     |42        |5.09        |0.2094    |15.92     |0                              
2022-03-31|SR207C6300|34.00     |36.00     |36.50     |30.00     |31.00     |35.50     |-3.00     |1.50      |294       |1,156     |50        |9.90        |0.1628    |16.87     |0                              
2022-03-31|SR207C6400|25.50     |28.50     |29.00     |22.50     |24.00     |28.00     |-1.50     |2.50      |1,441     |2,407     |147       |36.97       |0.1288    |17.82     |0                              
2022-03-31|SR207P5200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |199       |1,254     |7         |0.36        |-0.0096   |12.02     |0                              
2022-03-31|SR207P5300|4.00      |3.00      |3.50      |3.00      |3.50      |2.50      |-0.50     |-1.50     |141       |925       |38        |0.47        |-0.0225   |11.84     |0                              
2022-03-31|SR207P5400|8.00      |6.00      |7.50      |6.00      |7.50      |6.00      |-0.50     |-2.00     |278       |1,492     |9         |1.92        |-0.0496   |11.73     |0                              
2022-03-31|SR207P5500|16.00     |14.00     |17.50     |13.50     |17.50     |14.50     |1.50      |-1.50     |1,311     |2,376     |-362      |20.64       |-0.1006   |11.74     |0                              
2022-03-31|SR207P5600|32.00     |26.50     |34.00     |26.50     |34.00     |30.50     |2.00      |-1.50     |997       |1,482     |-187      |31.64       |-0.1821   |11.89     |0                              
2022-03-31|SR207P5700|61.00     |54.50     |65.00     |54.00     |62.00     |58.00     |1.00      |-3.00     |104       |512       |-19       |6.36        |-0.2920   |12.19     |0                              
2022-03-31|SR207P5800|105.00    |92.00     |110.50    |90.00     |106.50    |99.50     |1.50      |-5.50     |253       |346       |24        |25.66       |-0.4168   |12.68     |0                              
2022-03-31|SR207P5900|163.50    |144.50    |170.50    |144.50    |167.00    |156.50    |3.50      |-7.00     |56        |173       |21        |8.95        |-0.5382   |13.33     |0                              
2022-03-31|SR207P6000|233.50    |211.50    |236.00    |211.50    |236.00    |225.00    |2.50      |-8.50     |36        |159       |11        |8.12        |-0.6428   |14.11     |0                              
2022-03-31|SR207P6100|312.00    |290.50    |318.00    |290.50    |318.00    |303.50    |6.00      |-8.50     |53        |186       |43        |16.09       |-0.7245   |14.99     |0                              
2022-03-31|SR207P6200|396.50    |375.50    |397.50    |375.50    |397.50    |388.50    |1.00      |-8.00     |66        |130       |27        |25.76       |-0.7869   |15.92     |0                              
2022-03-31|SR207P6300|485.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-7.50     |-7.50     |0         |90        |0         |0.00        |-0.8342   |16.87     |0                              
2022-03-31|SR207P6400|576.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.8689   |17.82     |0                              
2022-03-31|SR209C5200|692.00    |715.50    |715.50    |715.50    |715.50    |696.00    |23.50     |4.00      |3         |7         |-3        |2.15        |0.9658    |12.33     |0                              
2022-03-31|SR209C5300|598.50    |620.50    |621.00    |620.50    |621.00    |602.00    |22.50     |3.50      |6         |17        |-3        |3.72        |0.9346    |12.34     |0                              
2022-03-31|SR209C5400|509.00    |0.00      |0.00      |0.00      |0.00      |511.50    |2.50      |2.50      |0         |129       |0         |0.00        |0.8921    |12.38     |0                              
2022-03-31|SR209C5500|425.50    |446.00    |447.00    |408.00    |413.00    |427.50    |-12.50    |2.00      |122       |202       |8         |51.27       |0.8341    |12.44     |0                              
2022-03-31|SR209C5600|349.00    |351.00    |351.00    |336.00    |336.00    |351.00    |-13.00    |2.00      |16        |155       |0         |5.46        |0.7631    |12.54     |0                              
2022-03-31|SR209C5700|281.50    |283.00    |283.00    |276.50    |276.50    |282.50    |-5.00     |1.00      |27        |652       |15        |7.54        |0.6815    |12.68     |0                              
2022-03-31|SR209C5800|223.50    |240.50    |240.50    |211.50    |211.50    |224.00    |-12.00    |0.50      |120       |1,274     |68        |27.24       |0.5934    |12.89     |0                              
2022-03-31|SR209C5900|176.50    |189.50    |192.00    |165.00    |168.50    |176.00    |-8.00     |-0.50     |327       |1,448     |-26       |57.52       |0.5046    |13.18     |0                              
2022-03-31|SR209C6000|139.00    |150.00    |152.50    |127.50    |131.00    |138.50    |-8.00     |-0.50     |1,857     |7,073     |91        |251.54      |0.4217    |13.58     |0                              
2022-03-31|SR209C6100|110.50    |117.00    |121.00    |101.50    |103.00    |109.50    |-7.50     |-1.00     |795       |8,585     |156       |86.06       |0.3493    |14.12     |0                              
2022-03-31|SR209C6200|89.50     |97.50     |98.50     |82.50     |84.00     |89.00     |-5.50     |-0.50     |161       |3,953     |5         |14.52       |0.2898    |14.80     |0                              
2022-03-31|SR209C6300|75.00     |80.00     |81.00     |68.00     |71.00     |75.00     |-4.00     |0.00      |713       |4,945     |89        |51.32       |0.2441    |15.62     |0                              
2022-03-31|SR209C6400|64.00     |67.50     |68.00     |56.50     |56.50     |64.50     |-7.50     |0.50      |653       |4,086     |130       |39.91       |0.2082    |16.55     |0                              
2022-03-31|SR209C6500|56.50     |60.50     |62.00     |52.00     |53.00     |57.00     |-3.50     |0.50      |1,277     |3,714     |370       |71.33       |0.1806    |17.53     |0                              
2022-03-31|SR209C6600|51.00     |54.50     |55.00     |44.50     |47.50     |51.00     |-3.50     |0.00      |334       |3,849     |160       |16.73       |0.1589    |18.54     |0                              
2022-03-31|SR209C6700|47.50     |54.50     |54.50     |41.50     |43.50     |47.00     |-4.00     |-0.50     |4,525     |15,395    |-519      |210.24      |0.1417    |19.54     |0                              
2022-03-31|SR209P5200|8.00      |8.00      |9.00      |8.00      |9.00      |6.50      |1.00      |-1.50     |140       |2,094     |-39       |1.18        |-0.0376   |12.33     |0                              
2022-03-31|SR209P5300|14.00     |12.00     |13.50     |11.50     |13.00     |12.50     |-1.00     |-1.50     |318       |1,925     |9         |4.04        |-0.0652   |12.34     |0                              
2022-03-31|SR209P5400|24.50     |20.50     |23.50     |20.50     |22.50     |22.00     |-2.00     |-2.50     |180       |1,472     |58        |3.88        |-0.1048   |12.38     |0                              
2022-03-31|SR209P5500|40.50     |35.00     |39.50     |34.50     |39.00     |37.50     |-1.50     |-3.00     |1,919     |2,398     |768       |72.34       |-0.1604   |12.44     |0                              
2022-03-31|SR209P5600|63.50     |55.00     |62.50     |53.50     |61.50     |60.50     |-2.00     |-3.00     |1,121     |2,183     |347       |67.50       |-0.2298   |12.54     |0                              
2022-03-31|SR209P5700|95.00     |87.00     |95.00     |83.00     |93.00     |91.00     |-2.00     |-4.00     |151       |1,821     |25        |13.39       |-0.3103   |12.68     |0                              
2022-03-31|SR209P5800|136.50    |123.50    |138.50    |123.50    |136.50    |131.50    |0.00      |-5.00     |96        |1,425     |-4        |12.75       |-0.3978   |12.89     |0                              
2022-03-31|SR209P5900|188.50    |173.00    |190.00    |173.00    |190.00    |183.00    |1.50      |-5.50     |71        |602       |11        |12.84       |-0.4864   |13.18     |0                              
2022-03-31|SR209P6000|250.00    |232.00    |250.00    |232.00    |250.00    |244.50    |0.00      |-5.50     |23        |243       |7         |5.69        |-0.5695   |13.58     |0                              
2022-03-31|SR209P6100|320.50    |304.50    |318.50    |304.50    |318.50    |315.00    |-2.00     |-5.50     |30        |307       |10        |9.42        |-0.6424   |14.12     |0                              
2022-03-31|SR209P6200|398.50    |397.50    |404.00    |397.50    |404.00    |393.50    |5.50      |-5.00     |20        |201       |-10       |8.02        |-0.7026   |14.80     |0                              
2022-03-31|SR209P6300|483.50    |459.00    |480.00    |459.00    |480.00    |478.50    |-3.50     |-5.00     |14        |184       |-10       |6.65        |-0.7491   |15.62     |0                              
2022-03-31|SR209P6400|572.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.7858   |16.55     |0                              
2022-03-31|SR209P6500|663.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.8143   |17.53     |0                              
2022-03-31|SR209P6600|757.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8368   |18.54     |0                              
2022-03-31|SR209P6700|853.00    |830.00    |845.00    |829.50    |845.00    |848.00    |-8.00     |-5.00     |12        |49        |9         |10.05       |-0.8547   |19.54     |0                              
2022-03-31|SR211C5300|651.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8949    |12.63     |0                              
2022-03-31|SR211C5400|564.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8532    |12.50     |0                              
2022-03-31|SR211C5500|484.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8023    |12.42     |0                              
2022-03-31|SR211C5600|409.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7425    |12.40     |0                              
2022-03-31|SR211C5700|342.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6754    |12.44     |0                              
2022-03-31|SR211C5800|283.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6036    |12.55     |0                              
2022-03-31|SR211C5900|233.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.5308    |12.73     |0                              
2022-03-31|SR211C6000|191.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.4609    |12.99     |0                              
2022-03-31|SR211C6100|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.3965    |13.31     |0                              
2022-03-31|SR211C6200|129.50    |134.50    |134.50    |134.50    |134.50    |127.50    |5.00      |-2.00     |2         |70        |0         |0.27        |0.3392    |13.69     |0                              
2022-03-31|SR211C6300|107.00    |111.00    |111.00    |111.00    |111.00    |105.50    |4.00      |-1.50     |1         |67        |0         |0.11        |0.2892    |14.12     |0                              
2022-03-31|SR211C6400|90.00     |91.00     |93.00     |91.00     |93.00     |89.50     |3.00      |-0.50     |34        |169       |26        |3.11        |0.2484    |14.59     |0                              
2022-03-31|SR211C6500|75.00     |77.50     |79.00     |70.50     |70.50     |75.50     |-4.50     |0.50      |108       |165       |55        |8.21        |0.2132    |15.09     |0                              
2022-03-31|SR211P5300|30.50     |27.50     |28.50     |27.00     |28.50     |27.50     |-2.00     |-3.00     |9         |167       |0         |0.25        |-0.1016   |12.63     |0                              
2022-03-31|SR211P5400|44.00     |40.50     |41.50     |40.00     |41.50     |40.50     |-2.50     |-3.50     |26        |74        |-6        |1.06        |-0.1403   |12.50     |0                              
2022-03-31|SR211P5500|62.00     |57.00     |62.00     |57.00     |58.50     |58.50     |-3.50     |-3.50     |37        |72        |0         |2.21        |-0.1887   |12.42     |0                              
2022-03-31|SR211P5600|86.50     |86.00     |86.00     |86.00     |86.00     |82.50     |-0.50     |-4.00     |10        |76        |5         |0.86        |-0.2465   |12.40     |0                              
2022-03-31|SR211P5700|118.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.3123   |12.44     |0                              
2022-03-31|SR211P5800|158.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.3832   |12.55     |0                              
2022-03-31|SR211P5900|206.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.4556   |12.73     |0                              
2022-03-31|SR211P6000|263.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.5256   |12.99     |0                              
2022-03-31|SR211P6100|328.00    |336.50    |336.50    |336.50    |336.50    |325.50    |8.50      |-2.50     |3         |6         |3         |1.01        |-0.5905   |13.31     |0                              
2022-03-31|SR211P6200|399.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.6486   |13.69     |0                              
2022-03-31|SR211P6300|475.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.6997   |14.12     |0                              
2022-03-31|SR211P6400|556.50    |0.00      |0.00      |0.00      |0.00      |556.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7416   |14.59     |0                              
2022-03-31|SR211P6500|641.00    |0.00      |0.00      |0.00      |0.00      |641.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7782   |15.09     |0                              
2022-03-31|SR301C5400|659.50    |0.00      |0.00      |0.00      |0.00      |663.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8639    |12.55     |0                              
2022-03-31|SR301C5500|576.50    |0.00      |0.00      |0.00      |0.00      |579.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8222    |12.40     |0                              
2022-03-31|SR301C5600|498.50    |0.00      |0.00      |0.00      |0.00      |501.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7736    |12.31     |0                              
2022-03-31|SR301C5700|426.50    |0.00      |0.00      |0.00      |0.00      |429.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7184    |12.28     |0                              
2022-03-31|SR301C5800|361.50    |0.00      |0.00      |0.00      |0.00      |364.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6581    |12.31     |0                              
2022-03-31|SR301C5900|304.00    |0.00      |0.00      |0.00      |0.00      |307.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.5943    |12.41     |0                              
2022-03-31|SR301C6000|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.5301    |12.57     |0                              
2022-03-31|SR301C6100|215.00    |0.00      |0.00      |0.00      |0.00      |218.00    |3.00      |3.00      |0         |28        |0         |0.00        |0.4685    |12.80     |0                              
2022-03-31|SR301C6200|181.00    |178.50    |178.50    |178.50    |178.50    |183.50    |-2.50     |2.50      |3         |120       |-3        |0.54        |0.4112    |13.10     |0                              
2022-03-31|SR301C6300|152.50    |0.00      |0.00      |0.00      |0.00      |154.50    |2.00      |2.00      |0         |49        |0         |0.00        |0.3591    |13.44     |0                              
2022-03-31|SR301C6400|131.00    |0.00      |0.00      |0.00      |0.00      |133.00    |2.00      |2.00      |0         |108       |0         |0.00        |0.3145    |13.83     |0                              
2022-03-31|SR301C6500|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |132       |0         |0.00        |0.2750    |14.25     |0                              
2022-03-31|SR301C6600|97.00     |98.00     |98.00     |98.00     |98.00     |99.00     |1.00      |2.00      |20        |34        |6         |1.97        |0.2416    |14.70     |0                              
2022-03-31|SR301P5400|47.00     |45.00     |45.50     |43.50     |45.50     |42.50     |-1.50     |-4.50     |37        |103       |2         |1.63        |-0.1294   |12.55     |0                              
2022-03-31|SR301P5500|63.50     |60.00     |63.00     |60.00     |62.50     |58.50     |-1.00     |-5.00     |17        |61        |-4        |1.05        |-0.1680   |12.40     |0                              
2022-03-31|SR301P5600|84.50     |78.50     |83.00     |78.50     |83.00     |79.50     |-1.50     |-5.00     |27        |72        |16        |2.18        |-0.2141   |12.31     |0                              
2022-03-31|SR301P5700|111.00    |103.50    |112.00    |103.50    |112.00    |106.00    |1.00      |-5.00     |9         |55        |-3        |0.96        |-0.2673   |12.28     |0                              
2022-03-31|SR301P5800|144.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.3263   |12.31     |0                              
2022-03-31|SR301P5900|185.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-5.00     |-5.00     |0         |47        |0         |0.00        |-0.3891   |12.41     |0                              
2022-03-31|SR301P6000|235.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.4529   |12.57     |0                              
2022-03-31|SR301P6100|293.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.5145   |12.80     |0                              
2022-03-31|SR301P6200|357.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.5723   |13.10     |0                              
2022-03-31|SR301P6300|427.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.6254   |13.44     |0                              
2022-03-31|SR301P6400|503.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.6710   |13.83     |0                              
2022-03-31|SR301P6500|583.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7119   |14.25     |0                              
2022-03-31|SR301P6600|667.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7467   |14.70     |0                              
2022-03-31|TA205C4250|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |96.00     |96.00     |0         |16        |0         |0.00        |1.0000    |63.73     |0                              
2022-03-31|TA205C4300|1,680.00  |1,861.50  |1,861.50  |1,861.50  |1,861.50  |1,776.00  |181.50    |96.00     |5         |20        |-2        |4.57        |1.0000    |62.80     |0                              
2022-03-31|TA205C4350|1,630.00  |1,811.50  |1,811.50  |1,811.50  |1,811.50  |1,726.00  |181.50    |96.00     |3         |33        |0         |2.72        |1.0000    |61.86     |0                              
2022-03-31|TA205C4400|1,580.00  |1,761.50  |1,761.50  |1,761.50  |1,761.50  |1,676.00  |181.50    |96.00     |3         |53        |-3        |2.64        |1.0000    |60.92     |0                              
2022-03-31|TA205C4450|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |96.00     |96.00     |0         |48        |0         |0.00        |1.0000    |59.98     |0                              
2022-03-31|TA205C4500|1,480.00  |1,661.50  |1,661.50  |1,661.50  |1,661.50  |1,576.00  |181.50    |96.00     |3         |110       |0         |2.49        |1.0000    |59.05     |0                              
2022-03-31|TA205C4550|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |96.00     |96.00     |0         |68        |0         |0.00        |1.0000    |58.11     |0                              
2022-03-31|TA205C4600|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |96.00     |96.00     |0         |83        |0         |0.00        |1.0000    |57.17     |0                              
2022-03-31|TA205C4650|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |96.00     |96.00     |0         |84        |0         |0.00        |1.0000    |56.23     |0                              
2022-03-31|TA205C4700|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |96.00     |96.00     |0         |60        |0         |0.00        |1.0000    |55.29     |0                              
2022-03-31|TA205C4750|1,230.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,326.00  |181.00    |96.00     |4         |91        |-1        |2.78        |1.0000    |54.35     |0                              
2022-03-31|TA205C4800|1,180.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,276.00  |181.00    |96.00     |3         |203       |0         |2.04        |1.0000    |53.42     |0                              
2022-03-31|TA205C4850|1,130.00  |1,311.50  |1,311.50  |1,311.50  |1,311.50  |1,226.00  |181.50    |96.00     |5         |102       |1         |3.19        |1.0000    |52.48     |0                              
2022-03-31|TA205C4900|1,080.00  |1,257.50  |1,257.50  |1,130.00  |1,130.00  |1,176.00  |50.00     |96.00     |5         |222       |2         |3.08        |0.9998    |51.54     |0                              
2022-03-31|TA205C4950|1,030.50  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,126.00  |180.50    |95.50     |3         |137       |0         |1.82        |0.9992    |50.61     |0                              
2022-03-31|TA205C5000|980.50    |1,161.00  |1,161.00  |985.00    |985.00    |1,076.00  |4.50      |95.50     |4         |712       |-4        |2.23        |0.9987    |49.68     |0                              
2022-03-31|TA205C5100|881.00    |1,061.50  |1,061.50  |1,061.50  |1,061.50  |976.00    |180.50    |95.00     |3         |496       |3         |1.59        |0.9970    |47.83     |0                              
2022-03-31|TA205C5200|782.00    |963.00    |963.00    |961.00    |961.00    |876.50    |179.00    |94.50     |2         |528       |-2        |0.96        |0.9939    |46.01     |0                              
2022-03-31|TA205C5300|684.00    |0.00      |0.00      |0.00      |0.00      |777.50    |93.50     |93.50     |0         |635       |0         |0.00        |0.9887    |44.22     |0                              
2022-03-31|TA205C5400|587.00    |763.00    |763.00    |656.00    |656.00    |678.50    |69.00     |91.50     |7         |576       |2         |2.55        |0.9797    |42.50     |0                              
2022-03-31|TA205C5500|491.50    |662.50    |662.50    |539.00    |580.00    |581.00    |88.50     |89.50     |21        |7,808     |-2        |6.21        |0.9635    |40.87     |2                              
2022-03-31|TA205C5600|400.50    |570.00    |579.50    |425.00    |477.50    |485.00    |77.00     |84.50     |121       |874       |-10       |31.39       |0.9361    |39.38     |0                              
2022-03-31|TA205C5700|314.50    |450.50    |484.00    |331.00    |376.00    |392.50    |61.50     |78.00     |108       |847       |-23       |22.20       |0.8929    |38.06     |0                              
2022-03-31|TA205C5800|237.00    |370.50    |384.50    |259.50    |293.00    |306.00    |56.00     |69.00     |438       |1,327     |-49       |65.79       |0.8243    |36.99     |0                              
2022-03-31|TA205C5900|170.50    |292.00    |304.50    |164.00    |216.50    |227.50    |46.00     |57.00     |407       |1,713     |-78       |48.95       |0.7297    |36.23     |0                              
2022-03-31|TA205C6000|117.00    |210.50    |227.00    |110.00    |160.00    |161.50    |43.00     |44.50     |1,901     |2,673     |18        |145.62      |0.6094    |35.81     |0                              
2022-03-31|TA205C6100|77.00     |129.50    |163.50    |66.50     |106.00    |109.00    |29.00     |32.00     |3,898     |2,272     |381       |203.93      |0.4779    |35.78     |0                              
2022-03-31|TA205C6200|49.00     |76.50     |112.00    |42.00     |65.00     |70.00     |16.00     |21.00     |14,778    |7,995     |1,571     |522.47      |0.3515    |36.11     |0                              
2022-03-31|TA205C6300|30.50     |50.00     |74.50     |26.50     |42.00     |44.50     |11.50     |14.00     |5,607     |2,300     |350       |140.28      |0.2465    |36.77     |0                              
2022-03-31|TA205C6400|19.00     |31.00     |49.00     |14.00     |25.50     |27.00     |6.50      |8.00      |8,824     |3,108     |-339      |137.83      |0.1650    |37.70     |0                              
2022-03-31|TA205C6500|11.50     |22.00     |31.00     |9.00      |15.50     |17.00     |4.00      |5.50      |8,292     |3,778     |-314      |77.96       |0.1093    |38.81     |0                              
2022-03-31|TA205C6600|7.50      |12.00     |19.50     |5.00      |8.50      |10.50     |1.00      |3.00      |10,128    |4,231     |-771      |65.25       |0.0715    |40.07     |0                              
2022-03-31|TA205C6700|4.50      |10.00     |12.00     |3.00      |5.00      |6.50      |0.50      |2.00      |3,298     |2,317     |636       |11.76       |0.0466    |41.41     |0                              
2022-03-31|TA205C6800|3.00      |5.50      |8.00      |1.50      |3.50      |4.00      |0.50      |1.00      |6,733     |6,331     |447       |16.11       |0.0304    |42.79     |0                              
2022-03-31|TA205C6900|2.00      |5.00      |5.50      |1.50      |2.50      |2.50      |0.50      |0.50      |4,224     |4,645     |90        |6.61        |0.0200    |44.20     |0                              
2022-03-31|TA205C7000|1.00      |3.50      |3.50      |1.00      |2.00      |1.50      |1.00      |0.50      |3,572     |4,701     |160       |3.40        |0.0131    |45.61     |0                              
2022-03-31|TA205C7100|1.00      |1.50      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |7,083     |11,173    |-191      |3.80        |0.0086    |47.00     |0                              
2022-03-31|TA205P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,867     |-38       |0.01        |-0.0000   |63.73     |0                              
2022-03-31|TA205P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |761       |0         |0.00        |-0.0000   |62.80     |0                              
2022-03-31|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0000   |61.86     |0                              
2022-03-31|TA205P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0000   |60.92     |0                              
2022-03-31|TA205P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |533       |0         |0.00        |-0.0001   |59.98     |0                              
2022-03-31|TA205P4500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |912       |7,352     |-131      |0.29        |-0.0001   |59.05     |0                              
2022-03-31|TA205P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |660       |-3        |0.00        |-0.0001   |58.11     |0                              
2022-03-31|TA205P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |1,456     |-16       |0.01        |-0.0002   |57.17     |0                              
2022-03-31|TA205P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,220     |-6        |0.00        |-0.0002   |56.23     |0                              
2022-03-31|TA205P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,724     |-9        |0.00        |-0.0003   |55.29     |0                              
2022-03-31|TA205P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,016     |-29       |0.01        |-0.0004   |54.35     |0                              
2022-03-31|TA205P4800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |326       |3,220     |-90       |0.12        |-0.0006   |53.42     |0                              
2022-03-31|TA205P4850|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |136       |1,323     |-22       |0.04        |-0.0008   |52.48     |0                              
2022-03-31|TA205P4900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |278       |2,725     |-198      |0.12        |-0.0010   |51.54     |0                              
2022-03-31|TA205P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |135       |2,268     |4         |0.03        |-0.0014   |50.61     |0                              
2022-03-31|TA205P5000|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |3,227     |16,052    |-1,926    |1.46        |-0.0019   |49.68     |0                              
2022-03-31|TA205P5100|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |258       |3,619     |-75       |0.14        |-0.0035   |47.83     |0                              
2022-03-31|TA205P5200|2.50      |1.00      |2.50      |0.50      |1.50      |1.00      |-1.00     |-1.50     |1,843     |3,520     |-312      |1.53        |-0.0064   |46.01     |0                              
2022-03-31|TA205P5300|4.00      |1.00      |3.50      |0.50      |1.50      |1.50      |-2.50     |-2.50     |3,632     |3,343     |-55       |3.26        |-0.0114   |44.22     |0                              
2022-03-31|TA205P5400|7.00      |3.00      |6.00      |2.00      |2.50      |2.50      |-4.50     |-4.50     |3,562     |6,401     |954       |5.68        |-0.0203   |42.50     |0                              
2022-03-31|TA205P5500|12.00     |5.00      |11.00     |3.50      |6.00      |5.00      |-6.00     |-7.00     |8,097     |11,111    |810       |23.43       |-0.0364   |40.87     |0                              
2022-03-31|TA205P5600|20.50     |8.00      |16.50     |5.00      |7.50      |9.50      |-13.00    |-11.00    |6,374     |3,655     |-65       |28.22       |-0.0636   |39.38     |0                              
2022-03-31|TA205P5700|35.00     |18.50     |30.00     |9.00      |14.00     |17.00     |-21.00    |-18.00    |9,131     |2,977     |271       |77.04       |-0.1068   |38.06     |0                              
2022-03-31|TA205P5800|57.00     |28.00     |53.00     |17.50     |26.50     |30.50     |-30.50    |-26.50    |11,758    |4,119     |801       |181.46      |-0.1753   |36.99     |0                              
2022-03-31|TA205P5900|90.50     |33.00     |86.50     |31.00     |46.00     |51.50     |-44.50    |-39.00    |6,914     |2,128     |-109      |182.67      |-0.2698   |36.23     |0                              
2022-03-31|TA205P6000|137.00    |77.00     |136.00    |53.50     |88.50     |85.50     |-48.50    |-51.50    |5,738     |2,811     |-272      |240.72      |-0.3901   |35.81     |0                              
2022-03-31|TA205P6100|196.50    |125.00    |192.50    |88.00     |126.00    |133.00    |-70.50    |-63.50    |1,381     |1,106     |-137      |88.69       |-0.5215   |35.78     |0                              
2022-03-31|TA205P6200|269.00    |150.00    |243.50    |135.00    |194.50    |194.00    |-74.50    |-75.00    |519       |970       |-53       |43.13       |-0.6479   |36.11     |1                              
2022-03-31|TA205P6300|350.50    |211.00    |322.50    |203.50    |261.50    |268.00    |-89.00    |-82.50    |327       |621       |-123      |44.26       |-0.7530   |36.77     |0                              
2022-03-31|TA205P6400|438.50    |288.00    |412.50    |278.00    |392.00    |351.00    |-46.50    |-87.50    |336       |287       |-28       |60.49       |-0.8346   |37.70     |0                              
2022-03-31|TA205P6500|531.50    |356.00    |517.50    |356.00    |470.00    |440.50    |-61.50    |-91.00    |46        |220       |-17       |10.17       |-0.8904   |38.81     |0                              
2022-03-31|TA205P6600|627.00    |448.00    |579.00    |448.00    |579.00    |534.50    |-48.00    |-92.50    |58        |134       |-10       |15.37       |-0.9283   |40.07     |0                              
2022-03-31|TA205P6700|724.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-94.00    |-94.00    |0         |190       |0         |0.00        |-0.9533   |41.41     |0                              
2022-03-31|TA205P6800|822.50    |647.00    |647.00    |647.00    |647.00    |728.00    |-175.50   |-94.50    |6         |156       |0         |1.94        |-0.9696   |42.79     |0                              
2022-03-31|TA205P6900|921.50    |742.50    |742.50    |742.50    |742.50    |826.50    |-179.00   |-95.00    |3         |192       |-3        |1.11        |-0.9801   |44.20     |0                              
2022-03-31|TA205P7000|1,021.00  |843.00    |843.00    |843.00    |843.00    |925.50    |-178.00   |-95.50    |6         |47        |-3        |2.53        |-0.9871   |45.61     |0                              
2022-03-31|TA205P7100|1,120.50  |942.00    |942.00    |942.00    |942.00    |1,025.00  |-178.50   |-95.50    |6         |39        |-6        |2.83        |-0.9917   |47.00     |0                              
2022-03-31|TA206C4750|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.9865    |35.48     |0                              
2022-03-31|TA206C4800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.9831    |35.31     |0                              
2022-03-31|TA206C4850|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.9785    |35.14     |0                              
2022-03-31|TA206C4900|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |96.50     |96.50     |0         |0         |0         |0.00        |0.9734    |34.99     |0                              
2022-03-31|TA206C4950|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |95.50     |95.50     |0         |10        |0         |0.00        |0.9678    |34.85     |0                              
2022-03-31|TA206C5000|976.50    |0.00      |0.00      |0.00      |0.00      |1,071.50  |95.00     |95.00     |0         |16        |0         |0.00        |0.9605    |34.72     |0                              
2022-03-31|TA206C5100|884.00    |0.00      |0.00      |0.00      |0.00      |977.00    |93.00     |93.00     |0         |69        |0         |0.00        |0.9437    |34.50     |0                              
2022-03-31|TA206C5200|794.00    |0.00      |0.00      |0.00      |0.00      |884.50    |90.50     |90.50     |0         |101       |0         |0.00        |0.9223    |34.34     |0                              
2022-03-31|TA206C5300|708.50    |792.00    |845.50    |792.00    |845.50    |795.00    |137.00    |86.50     |2         |107       |-1        |0.82        |0.8955    |34.22     |0                              
2022-03-31|TA206C5400|627.00    |669.00    |669.00    |669.00    |669.00    |709.50    |42.00     |82.50     |10        |155       |0         |3.35        |0.8615    |34.16     |0                              
2022-03-31|TA206C5500|550.50    |609.50    |680.00    |588.50    |588.50    |628.50    |38.00     |78.00     |10        |174       |-1        |3.00        |0.8215    |34.16     |0                              
2022-03-31|TA206C5600|479.00    |608.50    |608.50    |608.50    |608.50    |552.50    |129.50    |73.50     |10        |146       |0         |3.04        |0.7760    |34.21     |0                              
2022-03-31|TA206C5700|413.00    |538.50    |538.50    |436.50    |436.50    |481.50    |23.50     |68.50     |18        |177       |-8        |4.34        |0.7258    |34.31     |0                              
2022-03-31|TA206C5800|355.00    |462.00    |469.00    |462.00    |469.00    |416.00    |114.00    |61.00     |17        |297       |-7        |3.97        |0.6718    |34.47     |0                              
2022-03-31|TA206C5900|303.00    |400.00    |400.00    |350.00    |350.00    |358.00    |47.00     |55.00     |3         |248       |3         |0.55        |0.6146    |34.69     |0                              
2022-03-31|TA206C6000|256.50    |324.50    |358.50    |256.50    |306.00    |306.50    |49.50     |50.00     |335       |586       |92        |51.29       |0.5568    |34.95     |0                              
2022-03-31|TA206C6100|215.50    |290.00    |310.50    |217.50    |253.50    |260.50    |38.00     |45.00     |567       |484       |-2        |74.27       |0.4999    |35.26     |0                              
2022-03-31|TA206C6200|182.50    |250.00    |260.00    |188.00    |208.50    |219.50    |26.00     |37.00     |312       |418       |85        |35.96       |0.4445    |35.62     |0                              
2022-03-31|TA206C6300|153.00    |197.00    |225.00    |167.50    |183.50    |186.50    |30.50     |33.50     |359       |463       |65        |36.45       |0.3930    |36.01     |0                              
2022-03-31|TA206C6400|127.50    |179.00    |195.00    |137.00    |154.50    |157.00    |27.00     |29.50     |758       |1,182     |337       |63.80       |0.3449    |36.44     |0                              
2022-03-31|TA206C6500|107.50    |143.50    |159.00    |105.00    |118.00    |131.50    |10.50     |24.00     |380       |667       |63        |26.16       |0.3007    |36.90     |0                              
2022-03-31|TA206C6600|89.50     |132.00    |135.50    |88.00     |103.00    |111.50    |13.50     |22.00     |377       |672       |2         |21.80       |0.2621    |37.39     |0                              
2022-03-31|TA206C6700|75.50     |103.00    |115.00    |73.00     |82.50     |92.50     |7.00      |17.00     |451       |716       |121       |21.87       |0.2262    |37.91     |0                              
2022-03-31|TA206C6800|63.00     |83.50     |97.00     |64.50     |69.50     |79.00     |6.50      |16.00     |356       |583       |-20       |15.39       |0.1966    |38.44     |0                              
2022-03-31|TA206C6900|53.50     |73.00     |84.00     |55.00     |57.00     |66.00     |3.50      |12.50     |387       |784       |33        |13.88       |0.1690    |38.99     |0                              
2022-03-31|TA206C7000|45.00     |59.00     |72.50     |45.00     |55.00     |56.50     |10.00     |11.50     |1,715     |2,295     |216       |51.36       |0.1467    |39.55     |0                              
2022-03-31|TA206P4750|6.00      |5.00      |5.50      |5.00      |5.50      |4.00      |-0.50     |-2.00     |81        |839       |-28       |0.20        |-0.0151   |35.48     |0                              
2022-03-31|TA206P4800|7.50      |4.00      |8.50      |4.00      |8.50      |5.00      |1.00      |-2.50     |24        |494       |-3        |0.06        |-0.0182   |35.31     |0                              
2022-03-31|TA206P4850|9.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-2.50     |-3.00     |23        |170       |-8        |0.07        |-0.0224   |35.14     |0                              
2022-03-31|TA206P4900|11.00     |8.00      |8.00      |8.00      |8.00      |7.50      |-3.00     |-3.50     |13        |180       |-8        |0.05        |-0.0271   |34.99     |0                              
2022-03-31|TA206P4950|13.50     |7.50      |12.00     |7.50      |11.50     |9.00      |-2.00     |-4.50     |52        |262       |11        |0.25        |-0.0325   |34.85     |0                              
2022-03-31|TA206P5000|16.50     |9.00      |16.50     |8.00      |12.50     |11.50     |-4.00     |-5.00     |285       |718       |-47       |1.59        |-0.0394   |34.72     |0                              
2022-03-31|TA206P5100|24.00     |13.50     |21.50     |12.50     |18.50     |17.00     |-5.50     |-7.00     |136       |451       |28        |1.14        |-0.0556   |34.50     |0                              
2022-03-31|TA206P5200|34.00     |19.00     |31.00     |18.00     |27.00     |24.50     |-7.00     |-9.50     |258       |669       |-30       |3.11        |-0.0766   |34.34     |0                              
2022-03-31|TA206P5300|48.50     |27.00     |46.00     |26.50     |35.00     |35.00     |-13.50    |-13.50    |442       |1,053     |136       |8.16        |-0.1029   |34.22     |0                              
2022-03-31|TA206P5400|66.50     |38.50     |60.00     |38.50     |50.50     |49.50     |-16.00    |-17.00    |269       |585       |5         |6.29        |-0.1366   |34.16     |0                              
2022-03-31|TA206P5500|89.50     |57.00     |85.00     |55.00     |68.00     |68.00     |-21.50    |-21.50    |444       |779       |6         |15.68       |-0.1762   |34.16     |0                              
2022-03-31|TA206P5600|118.00    |79.50     |117.00    |72.50     |89.50     |91.50     |-28.50    |-26.50    |259       |817       |10        |10.81       |-0.2215   |34.21     |0                              
2022-03-31|TA206P5700|151.50    |100.00    |139.00    |98.00     |122.50    |120.50    |-29.00    |-31.00    |176       |555       |63        |9.97        |-0.2715   |34.31     |0                              
2022-03-31|TA206P5800|193.50    |130.50    |177.50    |130.50    |167.50    |154.50    |-26.00    |-39.00    |251       |327       |76        |18.89       |-0.3254   |34.47     |0                              
2022-03-31|TA206P5900|241.00    |176.00    |225.00    |166.50    |216.00    |196.50    |-25.00    |-44.50    |193       |384       |63        |18.18       |-0.3825   |34.69     |0                              
2022-03-31|TA206P6000|294.50    |222.00    |296.00    |213.00    |246.00    |244.50    |-48.50    |-50.00    |345       |953       |72        |42.92       |-0.4402   |34.95     |0                              
2022-03-31|TA206P6100|353.00    |266.00    |332.00    |258.50    |296.00    |298.50    |-57.00    |-54.50    |198       |272       |78        |27.73       |-0.4971   |35.26     |0                              
2022-03-31|TA206P6200|419.50    |319.00    |399.00    |319.00    |374.50    |357.00    |-45.00    |-62.50    |144       |432       |64        |24.52       |-0.5525   |35.62     |0                              
2022-03-31|TA206P6300|490.00    |410.00    |475.00    |380.00    |475.00    |423.50    |-15.00    |-66.50    |162       |274       |53        |32.71       |-0.6041   |36.01     |0                              
2022-03-31|TA206P6400|564.00    |457.00    |532.00    |448.00    |532.00    |494.00    |-32.00    |-70.00    |155       |241       |39        |35.26       |-0.6523   |36.44     |0                              
2022-03-31|TA206P6500|644.00    |523.50    |527.00    |523.50    |527.00    |568.00    |-117.00   |-76.00    |23        |275       |-3        |6.10        |-0.6967   |36.90     |0                              
2022-03-31|TA206P6600|725.50    |599.00    |599.00    |599.00    |599.00    |647.50    |-126.50   |-78.00    |10        |149       |10        |3.00        |-0.7354   |37.39     |0                              
2022-03-31|TA206P6700|811.50    |678.00    |678.00    |678.00    |678.00    |729.00    |-133.50   |-82.50    |10        |89        |10        |3.39        |-0.7716   |37.91     |0                              
2022-03-31|TA206P6800|899.00    |759.00    |759.00    |759.00    |759.00    |815.00    |-140.00   |-84.00    |12        |10        |8         |4.61        |-0.8013   |38.44     |0                              
2022-03-31|TA206P6900|989.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-87.50    |-87.50    |0         |3         |0         |0.00        |-0.8292   |38.99     |0                              
2022-03-31|TA206P7000|1,080.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.8516   |39.55     |0                              
2022-03-31|TA207C4250|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9985    |34.69     |0                              
2022-03-31|TA207C4300|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9965    |34.54     |0                              
2022-03-31|TA207C4350|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,688.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.9943    |34.39     |0                              
2022-03-31|TA207C4400|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9914    |34.25     |0                              
2022-03-31|TA207C4450|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,589.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.9883    |34.11     |0                              
2022-03-31|TA207C4500|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |88.00     |88.00     |0         |3         |0         |0.00        |0.9852    |33.98     |0                              
2022-03-31|TA207C4550|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,491.50  |87.50     |87.50     |0         |3         |0         |0.00        |0.9812    |33.87     |0                              
2022-03-31|TA207C4600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |87.50     |87.50     |0         |6         |0         |0.00        |0.9767    |33.75     |0                              
2022-03-31|TA207C4650|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |87.50     |87.50     |0         |0         |0         |0.00        |0.9723    |33.65     |0                              
2022-03-31|TA207C4700|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |87.00     |87.00     |0         |9         |0         |0.00        |0.9665    |33.56     |0                              
2022-03-31|TA207C4750|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |86.50     |86.50     |0         |6         |0         |0.00        |0.9603    |33.47     |0                              
2022-03-31|TA207C4800|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |85.50     |85.50     |0         |13        |0         |0.00        |0.9541    |33.39     |0                              
2022-03-31|TA207C4850|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |85.00     |85.00     |0         |30        |0         |0.00        |0.9459    |33.32     |0                              
2022-03-31|TA207C4900|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |84.50     |84.50     |0         |18        |0         |0.00        |0.9375    |33.26     |0                              
2022-03-31|TA207C4950|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |83.00     |83.00     |0         |27        |0         |0.00        |0.9290    |33.21     |0                              
2022-03-31|TA207C5000|984.50    |0.00      |0.00      |0.00      |0.00      |1,067.50  |83.00     |83.00     |0         |40        |0         |0.00        |0.9180    |33.16     |0                              
2022-03-31|TA207C5100|899.00    |0.00      |0.00      |0.00      |0.00      |978.50    |79.50     |79.50     |0         |46        |0         |0.00        |0.8956    |33.10     |0                              
2022-03-31|TA207C5200|816.00    |0.00      |0.00      |0.00      |0.00      |893.50    |77.50     |77.50     |0         |35        |0         |0.00        |0.8679    |33.07     |0                              
2022-03-31|TA207C5300|737.00    |0.00      |0.00      |0.00      |0.00      |812.00    |75.00     |75.00     |0         |43        |0         |0.00        |0.8367    |33.07     |0                              
2022-03-31|TA207C5400|663.50    |0.00      |0.00      |0.00      |0.00      |733.50    |70.00     |70.00     |0         |56        |0         |0.00        |0.8026    |33.11     |0                              
2022-03-31|TA207C5500|594.00    |707.50    |725.50    |707.50    |721.00    |660.50    |127.00    |66.50     |38        |71        |-10       |13.05       |0.7637    |33.19     |0                              
2022-03-31|TA207C5600|529.00    |0.00      |0.00      |0.00      |0.00      |592.50    |63.50     |63.50     |0         |89        |0         |0.00        |0.7226    |33.29     |0                              
2022-03-31|TA207C5700|470.50    |502.50    |522.50    |498.00    |522.00    |527.00    |51.50     |56.50     |26        |94        |-8        |6.64        |0.6798    |33.43     |0                              
2022-03-31|TA207C5800|415.50    |524.00    |524.00    |524.00    |524.00    |470.00    |108.50    |54.50     |32        |110       |-2        |7.93        |0.6344    |33.59     |0                              
2022-03-31|TA207C5900|367.00    |471.50    |471.50    |403.00    |403.00    |415.50    |36.00     |48.50     |22        |147       |-5        |4.75        |0.5890    |33.79     |0                              
2022-03-31|TA207C6000|323.00    |418.50    |418.50    |350.00    |363.50    |367.00    |40.50     |44.00     |71        |208       |13        |13.42       |0.5435    |34.01     |0                              
2022-03-31|TA207C6100|283.00    |371.50    |371.50    |305.00    |305.00    |324.00    |22.00     |41.00     |99        |187       |-12       |16.56       |0.4990    |34.26     |0                              
2022-03-31|TA207C6200|248.50    |318.00    |330.50    |267.50    |288.50    |283.50    |40.00     |35.00     |71        |304       |-18       |10.88       |0.4556    |34.53     |0                              
2022-03-31|TA207C6300|217.00    |280.50    |288.00    |225.50    |240.50    |250.00    |23.50     |33.00     |301       |186       |-101      |39.83       |0.4147    |34.82     |0                              
2022-03-31|TA207C6400|190.50    |205.00    |258.00    |202.00    |208.00    |218.00    |17.50     |27.50     |122       |430       |-21       |13.88       |0.3751    |35.13     |0                              
2022-03-31|TA207C6500|166.00    |213.50    |222.50    |174.50    |174.50    |192.00    |8.50      |26.00     |192       |297       |-50       |19.41       |0.3394    |35.46     |0                              
2022-03-31|TA207C6600|145.50    |194.00    |195.50    |142.50    |159.50    |167.00    |14.00     |21.50     |267       |428       |13        |23.11       |0.3050    |35.81     |0                              
2022-03-31|TA207C6700|127.00    |170.00    |172.50    |131.50    |145.00    |147.00    |18.00     |20.00     |439       |684       |279       |31.90       |0.2748    |36.17     |0                              
2022-03-31|TA207C6800|111.00    |148.50    |152.50    |115.50    |126.00    |128.50    |15.00     |17.50     |194       |429       |11        |13.06       |0.2462    |36.54     |0                              
2022-03-31|TA207C6900|97.50     |130.00    |135.50    |100.00    |109.50    |112.50    |12.00     |15.00     |181       |395       |-7        |10.66       |0.2206    |36.92     |0                              
2022-03-31|TA207C7000|84.50     |104.00    |119.00    |81.00     |98.00     |99.50     |13.50     |15.00     |556       |493       |-58       |28.46       |0.1979    |37.31     |0                              
2022-03-31|TA207P4250|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |20        |818       |0         |0.03        |-0.0071   |34.69     |0                              
2022-03-31|TA207P4300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0087   |34.54     |0                              
2022-03-31|TA207P4350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |200       |0         |0.00        |-0.0103   |34.39     |0                              
2022-03-31|TA207P4400|4.00      |6.00      |6.00      |5.50      |5.50      |4.00      |1.50      |0.00      |4         |110       |0         |0.01        |-0.0125   |34.25     |0                              
2022-03-31|TA207P4450|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |4         |133       |-2        |0.01        |-0.0150   |34.11     |0                              
2022-03-31|TA207P4500|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |45        |115       |-5        |0.13        |-0.0176   |33.98     |0                              
2022-03-31|TA207P4550|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |67        |0         |0.00        |-0.0211   |33.87     |0                              
2022-03-31|TA207P4600|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.0250   |33.75     |0                              
2022-03-31|TA207P4650|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |123       |0         |0.00        |-0.0289   |33.65     |0                              
2022-03-31|TA207P4700|13.50     |17.00     |17.50     |13.50     |13.50     |12.50     |0.00      |-1.00     |23        |284       |17        |0.19        |-0.0343   |33.56     |0                              
2022-03-31|TA207P4750|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0400   |33.47     |0                              
2022-03-31|TA207P4800|19.50     |22.00     |22.00     |19.00     |19.00     |17.00     |-0.50     |-2.50     |3         |135       |-1        |0.03        |-0.0457   |33.39     |0                              
2022-03-31|TA207P4850|23.50     |24.00     |24.00     |22.00     |22.50     |21.00     |-1.00     |-2.50     |33        |118       |-33       |0.38        |-0.0535   |33.32     |0                              
2022-03-31|TA207P4900|27.50     |26.00     |26.50     |26.00     |26.00     |24.50     |-1.50     |-3.00     |22        |154       |-22       |0.29        |-0.0615   |33.26     |0                              
2022-03-31|TA207P4950|33.00     |30.50     |37.00     |30.00     |30.50     |28.00     |-2.50     |-5.00     |38        |159       |-12       |0.61        |-0.0697   |33.21     |0                              
2022-03-31|TA207P5000|38.50     |27.00     |40.50     |26.00     |37.00     |33.50     |-1.50     |-5.00     |537       |535       |19        |9.49        |-0.0803   |33.16     |0                              
2022-03-31|TA207P5100|52.50     |41.50     |56.00     |36.00     |48.50     |44.00     |-4.00     |-8.50     |294       |305       |19        |6.92        |-0.1020   |33.10     |0                              
2022-03-31|TA207P5200|69.50     |51.00     |68.50     |48.50     |65.00     |59.00     |-4.50     |-10.50    |173       |338       |23        |5.35        |-0.1292   |33.07     |0                              
2022-03-31|TA207P5300|90.50     |65.00     |90.50     |63.50     |83.00     |77.50     |-7.50     |-13.00    |82        |337       |12        |3.23        |-0.1599   |33.07     |0                              
2022-03-31|TA207P5400|116.50    |83.50     |107.00    |82.50     |99.50     |98.50     |-17.00    |-18.00    |86        |240       |-10       |4.27        |-0.1936   |33.11     |0                              
2022-03-31|TA207P5500|146.00    |105.50    |135.00    |105.50    |126.00    |125.50    |-20.00    |-20.50    |21        |235       |4         |1.32        |-0.2320   |33.19     |0                              
2022-03-31|TA207P5600|181.00    |138.00    |167.00    |138.00    |153.50    |156.50    |-27.50    |-24.50    |26        |298       |-9        |2.09        |-0.2729   |33.29     |0                              
2022-03-31|TA207P5700|222.00    |170.00    |219.00    |165.00    |189.00    |191.00    |-33.00    |-31.00    |40        |221       |-9        |3.89        |-0.3156   |33.43     |0                              
2022-03-31|TA207P5800|266.00    |203.50    |260.00    |203.50    |226.50    |233.00    |-39.50    |-33.00    |49        |194       |-4        |5.87        |-0.3607   |33.59     |0                              
2022-03-31|TA207P5900|317.50    |247.00    |307.00    |247.00    |282.00    |278.50    |-35.50    |-39.00    |19        |144       |-11       |2.67        |-0.4060   |33.79     |0                              
2022-03-31|TA207P6000|372.50    |300.50    |346.00    |300.50    |329.50    |329.50    |-43.00    |-43.00    |51        |130       |0         |8.54        |-0.4515   |34.01     |0                              
2022-03-31|TA207P6100|432.00    |347.00    |403.00    |343.00    |400.00    |385.50    |-32.00    |-46.50    |29        |142       |-15       |5.42        |-0.4960   |34.26     |0                              
2022-03-31|TA207P6200|497.50    |398.50    |413.00    |398.50    |413.00    |445.00    |-84.50    |-52.50    |24        |183       |-19       |4.87        |-0.5395   |34.53     |0                              
2022-03-31|TA207P6300|565.00    |465.50    |527.50    |465.50    |527.50    |510.50    |-37.50    |-54.50    |26        |147       |9         |6.23        |-0.5804   |34.82     |0                              
2022-03-31|TA207P6400|638.50    |533.50    |631.00    |533.50    |579.00    |578.00    |-59.50    |-60.50    |25        |153       |-22       |7.07        |-0.6202   |35.13     |0                              
2022-03-31|TA207P6500|713.00    |671.00    |703.00    |656.50    |656.50    |651.50    |-56.50    |-61.50    |15        |147       |-15       |5.06        |-0.6560   |35.46     |0                              
2022-03-31|TA207P6600|792.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-66.00    |-66.00    |0         |58        |0         |0.00        |-0.6906   |35.81     |0                              
2022-03-31|TA207P6700|873.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7211   |36.17     |0                              
2022-03-31|TA207P6800|957.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-70.00    |-70.00    |0         |12        |0         |0.00        |-0.7500   |36.54     |0                              
2022-03-31|TA207P6900|1,043.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.7758   |36.92     |0                              
2022-03-31|TA207P7000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-73.00    |-73.00    |0         |10        |0         |0.00        |-0.7988   |37.31     |0                              
2022-03-31|TA208C4300|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,730.50  |98.00     |98.00     |0         |0         |0         |0.00        |0.9848    |33.44     |0                              
2022-03-31|TA208C4350|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,681.50  |97.50     |97.50     |0         |0         |0         |0.00        |0.9804    |33.40     |0                              
2022-03-31|TA208C4400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.9762    |33.36     |0                              
2022-03-31|TA208C4450|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,585.00  |96.50     |96.50     |0         |0         |0         |0.00        |0.9713    |33.33     |0                              
2022-03-31|TA208C4500|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,537.50  |96.50     |96.50     |0         |0         |0         |0.00        |0.9656    |33.29     |0                              
2022-03-31|TA208C4550|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,489.50  |95.50     |95.50     |0         |0         |0         |0.00        |0.9599    |33.26     |0                              
2022-03-31|TA208C4600|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,442.50  |95.00     |95.00     |0         |3         |0         |0.00        |0.9538    |33.23     |0                              
2022-03-31|TA208C4650|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |95.00     |95.00     |0         |3         |0         |0.00        |0.9463    |33.21     |0                              
2022-03-31|TA208C4700|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |94.50     |94.50     |0         |3         |0         |0.00        |0.9388    |33.18     |0                              
2022-03-31|TA208C4750|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |93.50     |93.50     |0         |3         |0         |0.00        |0.9313    |33.16     |0                              
2022-03-31|TA208C4800|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |93.50     |93.50     |0         |3         |0         |0.00        |0.9216    |33.15     |0                              
2022-03-31|TA208C4850|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |93.50     |93.50     |0         |3         |0         |0.00        |0.9120    |33.13     |0                              
2022-03-31|TA208C4900|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |91.50     |91.50     |0         |3         |0         |0.00        |0.9024    |33.12     |0                              
2022-03-31|TA208C4950|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |91.00     |91.00     |0         |12        |0         |0.00        |0.8912    |33.11     |0                              
2022-03-31|TA208C5000|994.50    |0.00      |0.00      |0.00      |0.00      |1,085.50  |91.00     |91.00     |0         |15        |0         |0.00        |0.8793    |33.10     |0                              
2022-03-31|TA208C5100|914.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |87.50     |87.50     |0         |21        |0         |0.00        |0.8548    |33.10     |0                              
2022-03-31|TA208C5200|835.50    |0.00      |0.00      |0.00      |0.00      |923.00    |87.50     |87.50     |0         |21        |0         |0.00        |0.8263    |33.11     |0                              
2022-03-31|TA208C5300|762.50    |0.00      |0.00      |0.00      |0.00      |846.50    |84.00     |84.00     |0         |33        |0         |0.00        |0.7962    |33.13     |0                              
2022-03-31|TA208C5400|693.00    |0.00      |0.00      |0.00      |0.00      |774.00    |81.00     |81.00     |0         |29        |0         |0.00        |0.7635    |33.17     |0                              
2022-03-31|TA208C5500|627.50    |0.00      |0.00      |0.00      |0.00      |706.00    |78.50     |78.50     |0         |31        |0         |0.00        |0.7287    |33.22     |0                              
2022-03-31|TA208C5600|567.00    |0.00      |0.00      |0.00      |0.00      |641.00    |74.00     |74.00     |0         |40        |0         |0.00        |0.6928    |33.29     |0                              
2022-03-31|TA208C5700|510.50    |0.00      |0.00      |0.00      |0.00      |581.50    |71.00     |71.00     |0         |73        |0         |0.00        |0.6552    |33.37     |0                              
2022-03-31|TA208C5800|459.50    |0.00      |0.00      |0.00      |0.00      |524.50    |65.00     |65.00     |0         |81        |0         |0.00        |0.6172    |33.46     |0                              
2022-03-31|TA208C5900|411.50    |0.00      |0.00      |0.00      |0.00      |473.50    |62.00     |62.00     |0         |87        |0         |0.00        |0.5788    |33.57     |0                              
2022-03-31|TA208C6000|369.00    |0.00      |0.00      |0.00      |0.00      |424.50    |55.50     |55.50     |0         |150       |0         |0.00        |0.5405    |33.69     |0                              
2022-03-31|TA208C6100|330.00    |0.00      |0.00      |0.00      |0.00      |382.00    |52.00     |52.00     |0         |162       |0         |0.00        |0.5030    |33.82     |0                              
2022-03-31|TA208C6200|295.50    |0.00      |0.00      |0.00      |0.00      |341.50    |46.00     |46.00     |0         |267       |0         |0.00        |0.4660    |33.97     |0                              
2022-03-31|TA208C6300|264.00    |0.00      |0.00      |0.00      |0.00      |305.50    |41.50     |41.50     |0         |27        |0         |0.00        |0.4306    |34.13     |0                              
2022-03-31|TA208C6400|236.00    |0.00      |0.00      |0.00      |0.00      |273.00    |37.00     |37.00     |0         |74        |0         |0.00        |0.3965    |34.30     |0                              
2022-03-31|TA208C6500|212.00    |0.00      |0.00      |0.00      |0.00      |242.50    |30.50     |30.50     |0         |39        |0         |0.00        |0.3638    |34.47     |0                              
2022-03-31|TA208C6600|188.00    |207.50    |207.50    |207.50    |207.50    |217.00    |19.50     |29.00     |5         |152       |-2        |0.53        |0.3336    |34.66     |0                              
2022-03-31|TA208C6700|170.00    |186.00    |190.00    |186.00    |190.00    |191.50    |20.00     |21.50     |9         |225       |-3        |0.84        |0.3039    |34.85     |0                              
2022-03-31|TA208C6800|152.00    |190.50    |190.50    |190.50    |190.50    |171.50    |38.50     |19.50     |3         |266       |0         |0.29        |0.2779    |35.05     |0                              
2022-03-31|TA208C6900|136.00    |0.00      |0.00      |0.00      |0.00      |152.50    |16.50     |16.50     |0         |84        |0         |0.00        |0.2527    |35.25     |0                              
2022-03-31|TA208C7000|123.00    |153.00    |156.50    |153.00    |156.00    |134.50    |33.00     |11.50     |12        |169       |9         |0.93        |0.2292    |35.46     |0                              
2022-03-31|TA208P4300|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |214       |0         |0.00        |-0.0194   |33.44     |0                              
2022-03-31|TA208P4350|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |194       |0         |0.00        |-0.0230   |33.40     |0                              
2022-03-31|TA208P4400|14.50     |12.00     |12.00     |12.00     |12.00     |11.00     |-2.50     |-3.50     |3         |145       |-3        |0.02        |-0.0265   |33.36     |0                              
2022-03-31|TA208P4450|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |135       |0         |0.00        |-0.0307   |33.33     |0                              
2022-03-31|TA208P4500|19.00     |15.00     |15.00     |15.00     |15.00     |15.50     |-4.00     |-3.50     |3         |166       |3         |0.02        |-0.0357   |33.29     |0                              
2022-03-31|TA208P4550|22.50     |17.50     |17.50     |17.50     |17.50     |18.00     |-5.00     |-4.50     |3         |90        |3         |0.03        |-0.0408   |33.26     |0                              
2022-03-31|TA208P4600|26.00     |19.50     |19.50     |19.50     |19.50     |21.00     |-6.50     |-5.00     |6         |86        |-6        |0.06        |-0.0464   |33.23     |0                              
2022-03-31|TA208P4650|29.50     |23.50     |23.50     |23.50     |23.50     |25.00     |-6.00     |-4.50     |3         |114       |0         |0.04        |-0.0533   |33.21     |0                              
2022-03-31|TA208P4700|34.00     |27.00     |27.00     |27.00     |27.00     |28.50     |-7.00     |-5.50     |3         |61        |0         |0.04        |-0.0603   |33.18     |0                              
2022-03-31|TA208P4750|39.00     |30.50     |30.50     |30.50     |30.50     |32.50     |-8.50     |-6.50     |3         |66        |0         |0.05        |-0.0673   |33.16     |0                              
2022-03-31|TA208P4800|44.50     |35.50     |35.50     |35.50     |35.50     |38.00     |-9.00     |-6.50     |3         |41        |0         |0.05        |-0.0764   |33.15     |0                              
2022-03-31|TA208P4850|50.00     |39.50     |39.50     |39.50     |39.50     |43.50     |-10.50    |-6.50     |3         |57        |0         |0.06        |-0.0856   |33.13     |0                              
2022-03-31|TA208P4900|57.00     |45.50     |52.00     |44.00     |48.50     |49.00     |-8.50     |-8.00     |21        |107       |3         |0.51        |-0.0947   |33.12     |0                              
2022-03-31|TA208P4950|64.50     |50.00     |50.00     |48.50     |48.50     |55.50     |-16.00    |-9.00     |12        |115       |9         |0.29        |-0.1056   |33.11     |0                              
2022-03-31|TA208P5000|72.00     |57.00     |57.00     |55.00     |56.00     |63.50     |-16.00    |-8.50     |5         |70        |4         |0.14        |-0.1171   |33.10     |0                              
2022-03-31|TA208P5100|91.50     |72.00     |81.50     |71.50     |79.50     |79.50     |-12.00    |-12.00    |12        |70        |9         |0.46        |-0.1409   |33.10     |0                              
2022-03-31|TA208P5200|112.50    |90.00     |101.00    |86.50     |100.00    |100.00    |-12.50    |-12.50    |24        |54        |3         |1.13        |-0.1688   |33.11     |0                              
2022-03-31|TA208P5300|139.00    |110.00    |110.00    |107.00    |107.50    |123.00    |-31.50    |-16.00    |15        |79        |12        |0.81        |-0.1984   |33.13     |0                              
2022-03-31|TA208P5400|168.50    |134.00    |134.00    |134.00    |134.00    |150.00    |-34.50    |-18.50    |3         |111       |0         |0.20        |-0.2307   |33.17     |0                              
2022-03-31|TA208P5500|202.50    |188.50    |188.50    |184.00    |184.00    |181.50    |-18.50    |-21.00    |9         |81        |0         |0.84        |-0.2650   |33.22     |0                              
2022-03-31|TA208P5600|241.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-25.50    |-25.50    |0         |81        |0         |0.00        |-0.3007   |33.29     |0                              
2022-03-31|TA208P5700|284.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-28.50    |-28.50    |0         |34        |0         |0.00        |-0.3381   |33.37     |0                              
2022-03-31|TA208P5800|332.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.3759   |33.46     |0                              
2022-03-31|TA208P5900|383.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.4142   |33.57     |0                              
2022-03-31|TA208P6000|440.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.4525   |33.69     |0                              
2022-03-31|TA208P6100|500.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.4900   |33.82     |0                              
2022-03-31|TA208P6200|565.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.5270   |33.97     |0                              
2022-03-31|TA208P6300|633.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-58.00    |-58.00    |0         |24        |0         |0.00        |-0.5625   |34.13     |0                              
2022-03-31|TA208P6400|704.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-62.50    |-62.50    |0         |9         |0         |0.00        |-0.5968   |34.30     |0                              
2022-03-31|TA208P6500|780.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.6297   |34.47     |0                              
2022-03-31|TA208P6600|855.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.6601   |34.66     |0                              
2022-03-31|TA208P6700|936.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6902   |34.85     |0                              
2022-03-31|TA208P6800|1,018.50  |0.00      |0.00      |0.00      |0.00      |938.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.7164   |35.05     |0                              
2022-03-31|TA208P6900|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.7420   |35.25     |0                              
2022-03-31|TA208P7000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.7659   |35.46     |0                              
2022-03-31|TA209C4300|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,760.50  |157.50    |157.50    |0         |0         |0         |0.00        |0.9733    |31.92     |0                              
2022-03-31|TA209C4350|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,712.50  |156.50    |156.50    |0         |0         |0         |0.00        |0.9672    |31.99     |0                              
2022-03-31|TA209C4400|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,665.00  |155.50    |155.50    |0         |0         |0         |0.00        |0.9613    |32.07     |0                              
2022-03-31|TA209C4450|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,617.50  |154.50    |154.50    |0         |0         |0         |0.00        |0.9549    |32.13     |0                              
2022-03-31|TA209C4500|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |153.50    |153.50    |0         |8         |0         |0.00        |0.9472    |32.20     |0                              
2022-03-31|TA209C4550|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,525.00  |152.50    |152.50    |0         |0         |0         |0.00        |0.9397    |32.27     |0                              
2022-03-31|TA209C4600|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,479.00  |151.50    |151.50    |0         |3         |0         |0.00        |0.9321    |32.34     |0                              
2022-03-31|TA209C4650|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,433.50  |151.00    |151.00    |0         |13        |0         |0.00        |0.9226    |32.40     |0                              
2022-03-31|TA209C4700|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |150.50    |150.50    |0         |14        |0         |0.00        |0.9133    |32.47     |0                              
2022-03-31|TA209C4750|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |149.50    |149.50    |0         |4         |0         |0.00        |0.9040    |32.53     |0                              
2022-03-31|TA209C4800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |148.50    |148.50    |0         |6         |0         |0.00        |0.8933    |32.59     |0                              
2022-03-31|TA209C4850|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |148.50    |148.50    |0         |3         |0         |0.00        |0.8820    |32.66     |0                              
2022-03-31|TA209C4900|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |148.00    |148.00    |0         |15        |0         |0.00        |0.8708    |32.72     |0                              
2022-03-31|TA209C4950|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |146.50    |146.50    |0         |18        |0         |0.00        |0.8594    |32.78     |0                              
2022-03-31|TA209C5000|989.50    |0.00      |0.00      |0.00      |0.00      |1,134.50  |145.00    |145.00    |0         |68        |0         |0.00        |0.8461    |32.84     |0                              
2022-03-31|TA209C5100|912.00    |0.00      |0.00      |0.00      |0.00      |1,056.50  |144.50    |144.50    |0         |18        |0         |0.00        |0.8199    |32.96     |0                              
2022-03-31|TA209C5200|838.50    |0.00      |0.00      |0.00      |0.00      |980.00    |141.50    |141.50    |0         |15        |0         |0.00        |0.7913    |33.07     |0                              
2022-03-31|TA209C5300|768.50    |0.00      |0.00      |0.00      |0.00      |909.00    |140.50    |140.50    |0         |24        |0         |0.00        |0.7618    |33.19     |0                              
2022-03-31|TA209C5400|702.50    |0.00      |0.00      |0.00      |0.00      |838.50    |136.00    |136.00    |0         |100       |0         |0.00        |0.7303    |33.30     |0                              
2022-03-31|TA209C5500|640.50    |0.00      |0.00      |0.00      |0.00      |774.50    |134.00    |134.00    |0         |61        |0         |0.00        |0.6983    |33.41     |0                              
2022-03-31|TA209C5600|583.00    |0.00      |0.00      |0.00      |0.00      |711.00    |128.00    |128.00    |0         |102       |0         |0.00        |0.6653    |33.51     |0                              
2022-03-31|TA209C5700|528.50    |0.00      |0.00      |0.00      |0.00      |654.50    |126.00    |126.00    |0         |68        |0         |0.00        |0.6318    |33.62     |0                              
2022-03-31|TA209C5800|480.00    |0.00      |0.00      |0.00      |0.00      |598.50    |118.50    |118.50    |0         |38        |0         |0.00        |0.5983    |33.72     |0                              
2022-03-31|TA209C5900|433.50    |0.00      |0.00      |0.00      |0.00      |548.50    |115.00    |115.00    |0         |62        |0         |0.00        |0.5646    |33.82     |0                              
2022-03-31|TA209C6000|393.50    |0.00      |0.00      |0.00      |0.00      |500.50    |107.00    |107.00    |0         |70        |0         |0.00        |0.5313    |33.92     |0                              
2022-03-31|TA209C6100|354.50    |0.00      |0.00      |0.00      |0.00      |455.50    |101.00    |101.00    |0         |36        |0         |0.00        |0.4986    |34.01     |0                              
2022-03-31|TA209C6200|322.00    |355.00    |355.00    |355.00    |355.00    |415.00    |33.00     |93.00     |3         |66        |3         |0.53        |0.4663    |34.11     |0                              
2022-03-31|TA209C6300|291.00    |100.00    |579.00    |100.00    |326.00    |375.00    |35.00     |84.00     |12        |64        |0         |2.10        |0.4353    |34.20     |0                              
2022-03-31|TA209C6400|262.50    |350.00    |350.00    |282.00    |300.00    |341.50    |37.50     |79.00     |4         |726       |-1        |0.61        |0.4052    |34.29     |0                              
2022-03-31|TA209C6500|239.00    |0.00      |0.00      |0.00      |0.00      |309.00    |70.00     |70.00     |0         |86        |0         |0.00        |0.3755    |34.38     |0                              
2022-03-31|TA209C6600|215.50    |0.00      |0.00      |0.00      |0.00      |278.50    |63.00     |63.00     |0         |48        |0         |0.00        |0.3486    |34.46     |0                              
2022-03-31|TA209C6700|196.00    |0.00      |0.00      |0.00      |0.00      |252.50    |56.50     |56.50     |0         |54        |0         |0.00        |0.3218    |34.55     |0                              
2022-03-31|TA209C6800|179.00    |195.50    |195.50    |195.50    |195.50    |226.50    |16.50     |47.50     |5         |33        |1         |0.52        |0.2964    |34.63     |0                              
2022-03-31|TA209C6900|162.00    |203.50    |204.00    |178.50    |178.50    |204.00    |16.50     |42.00     |17        |44        |-2        |1.69        |0.2733    |34.72     |0                              
2022-03-31|TA209P4300|26.50     |20.50     |20.50     |17.00     |17.00     |12.00     |-9.50     |-14.50    |11        |1,050     |5         |0.10        |-0.0300   |31.92     |0                              
2022-03-31|TA209P4350|29.50     |19.00     |19.50     |19.00     |19.50     |14.50     |-10.00    |-15.00    |9         |232       |-9        |0.09        |-0.0351   |31.99     |0                              
2022-03-31|TA209P4400|33.00     |22.00     |22.50     |22.00     |22.50     |17.50     |-10.50    |-15.50    |6         |152       |-6        |0.07        |-0.0402   |32.07     |0                              
2022-03-31|TA209P4450|36.00     |23.00     |25.50     |23.00     |25.50     |20.00     |-10.50    |-16.00    |10        |86        |-4        |0.12        |-0.0458   |32.13     |0                              
2022-03-31|TA209P4500|40.50     |28.50     |29.50     |28.50     |29.50     |23.50     |-11.00    |-17.00    |6         |98        |-6        |0.09        |-0.0527   |32.20     |0                              
2022-03-31|TA209P4550|45.50     |32.50     |33.50     |32.50     |33.50     |28.00     |-12.00    |-17.50    |6         |108       |-6        |0.10        |-0.0595   |32.27     |0                              
2022-03-31|TA209P4600|50.50     |30.00     |38.00     |30.00     |38.00     |32.00     |-12.50    |-18.50    |7         |110       |-3        |0.13        |-0.0664   |32.34     |0                              
2022-03-31|TA209P4650|55.00     |43.00     |43.00     |43.00     |43.00     |36.50     |-12.00    |-18.50    |5         |60        |-2        |0.10        |-0.0752   |32.40     |0                              
2022-03-31|TA209P4700|61.50     |48.50     |48.50     |48.50     |48.50     |42.50     |-13.00    |-19.00    |3         |87        |-3        |0.07        |-0.0840   |32.47     |0                              
2022-03-31|TA209P4750|68.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-20.00    |-20.00    |0         |84        |0         |0.00        |-0.0927   |32.53     |0                              
2022-03-31|TA209P4800|75.50     |64.00     |64.00     |64.00     |64.00     |54.50     |-11.50    |-21.00    |3         |54        |0         |0.10        |-0.1029   |32.59     |0                              
2022-03-31|TA209P4850|82.50     |60.00     |71.50     |60.00     |71.50     |62.00     |-11.00    |-20.50    |6         |50        |-3        |0.20        |-0.1137   |32.66     |0                              
2022-03-31|TA209P4900|91.50     |67.00     |79.50     |67.00     |79.50     |70.00     |-12.00    |-21.50    |6         |60        |-3        |0.22        |-0.1245   |32.72     |0                              
2022-03-31|TA209P4950|101.00    |74.50     |88.50     |74.50     |88.50     |78.00     |-12.50    |-23.00    |6         |60        |-3        |0.24        |-0.1355   |32.78     |0                              
2022-03-31|TA209P5000|110.50    |95.00     |99.00     |82.00     |98.00     |86.50     |-12.50    |-24.00    |18        |151       |5         |0.83        |-0.1483   |32.84     |0                              
2022-03-31|TA209P5100|133.00    |102.50    |102.50    |101.50    |101.50    |108.50    |-31.50    |-24.50    |14        |42        |2         |0.73        |-0.1738   |32.96     |0                              
2022-03-31|TA209P5200|158.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.2018   |33.07     |0                              
2022-03-31|TA209P5300|187.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-28.00    |-28.00    |0         |39        |0         |0.00        |-0.2308   |33.19     |0                              
2022-03-31|TA209P5400|221.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.2617   |33.30     |0                              
2022-03-31|TA209P5500|258.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-34.50    |-34.50    |0         |25        |0         |0.00        |-0.2934   |33.41     |0                              
2022-03-31|TA209P5600|299.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-40.50    |-40.50    |0         |27        |0         |0.00        |-0.3261   |33.51     |0                              
2022-03-31|TA209P5700|344.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-42.50    |-42.50    |0         |25        |0         |0.00        |-0.3594   |33.62     |0                              
2022-03-31|TA209P5800|395.00    |350.00    |355.00    |350.00    |355.00    |345.00    |-40.00    |-50.00    |2         |7         |2         |0.35        |-0.3928   |33.72     |0                              
2022-03-31|TA209P5900|447.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.4264   |33.82     |0                              
2022-03-31|TA209P6000|506.50    |400.50    |400.50    |400.50    |400.50    |445.00    |-106.00   |-61.50    |1         |10        |1         |0.20        |-0.4598   |33.92     |0                              
2022-03-31|TA209P6100|566.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.4923   |34.01     |0                              
2022-03-31|TA209P6200|633.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.5248   |34.11     |0                              
2022-03-31|TA209P6300|701.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-84.50    |-84.50    |0         |22        |0         |0.00        |-0.5559   |34.20     |0                              
2022-03-31|TA209P6400|772.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-89.50    |-89.50    |0         |23        |0         |0.00        |-0.5862   |34.29     |0                              
2022-03-31|TA209P6500|847.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-98.50    |-98.50    |0         |6         |0         |0.00        |-0.6162   |34.38     |0                              
2022-03-31|TA209P6600|923.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-106.00   |-106.00   |0         |8         |0         |0.00        |-0.6434   |34.46     |0                              
2022-03-31|TA209P6700|1,003.00  |0.00      |0.00      |0.00      |0.00      |890.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.6705   |34.55     |0                              
2022-03-31|TA209P6800|1,085.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-121.00   |-121.00   |0         |8         |0         |0.00        |-0.6963   |34.63     |0                              
2022-03-31|TA209P6900|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-126.50   |-126.50   |0         |28        |0         |0.00        |-0.7197   |34.72     |0                              
2022-03-31|TA210C5000|994.00    |0.00      |0.00      |0.00      |0.00      |1,084.50  |90.50     |90.50     |0         |0         |0         |0.00        |0.8272    |31.47     |0                              
2022-03-31|TA210C5100|922.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |86.50     |86.50     |0         |0         |0         |0.00        |0.8017    |31.50     |0                              
2022-03-31|TA210C5200|853.00    |0.00      |0.00      |0.00      |0.00      |937.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.7741    |31.54     |0                              
2022-03-31|TA210C5300|788.50    |0.00      |0.00      |0.00      |0.00      |868.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.7458    |31.60     |0                              
2022-03-31|TA210C5400|725.50    |0.00      |0.00      |0.00      |0.00      |804.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.7155    |31.67     |0                              
2022-03-31|TA210C5500|669.50    |0.00      |0.00      |0.00      |0.00      |741.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.6854    |31.76     |0                              
2022-03-31|TA210C5600|614.00    |0.00      |0.00      |0.00      |0.00      |685.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.6537    |31.87     |0                              
2022-03-31|TA210C5700|565.00    |0.00      |0.00      |0.00      |0.00      |630.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.6223    |31.99     |0                              
2022-03-31|TA210C5800|518.00    |0.00      |0.00      |0.00      |0.00      |581.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.5906    |32.14     |0                              
2022-03-31|TA210C5900|474.00    |0.00      |0.00      |0.00      |0.00      |534.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.5592    |32.30     |0                              
2022-03-31|TA210C6000|435.50    |0.00      |0.00      |0.00      |0.00      |490.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.5284    |32.48     |0                              
2022-03-31|TA210C6100|397.50    |0.00      |0.00      |0.00      |0.00      |451.50    |54.00     |54.00     |0         |12        |0         |0.00        |0.4984    |32.69     |0                              
2022-03-31|TA210C6200|365.50    |0.00      |0.00      |0.00      |0.00      |414.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.4690    |32.90     |0                              
2022-03-31|TA210C6300|335.50    |0.00      |0.00      |0.00      |0.00      |380.50    |45.00     |45.00     |0         |15        |0         |0.00        |0.4410    |33.14     |0                              
2022-03-31|TA210C6400|305.50    |0.00      |0.00      |0.00      |0.00      |351.00    |45.50     |45.50     |0         |15        |0         |0.00        |0.4143    |33.39     |0                              
2022-03-31|TA210C6500|282.50    |0.00      |0.00      |0.00      |0.00      |321.50    |39.00     |39.00     |0         |15        |0         |0.00        |0.3881    |33.66     |0                              
2022-03-31|TA210C6600|259.50    |0.00      |0.00      |0.00      |0.00      |296.50    |37.00     |37.00     |0         |27        |0         |0.00        |0.3642    |33.93     |0                              
2022-03-31|TA210C6700|237.00    |0.00      |0.00      |0.00      |0.00      |274.00    |37.00     |37.00     |0         |21        |0         |0.00        |0.3415    |34.22     |0                              
2022-03-31|TA210C6800|219.50    |0.00      |0.00      |0.00      |0.00      |252.00    |32.50     |32.50     |0         |27        |0         |0.00        |0.3194    |34.52     |0                              
2022-03-31|TA210C6900|203.00    |227.50    |227.50    |200.50    |200.50    |232.50    |-2.50     |29.50     |15        |42        |3         |1.55        |0.2991    |34.83     |0                              
2022-03-31|TA210P5000|141.00    |106.00    |106.00    |106.00    |106.00    |120.50    |-35.00    |-20.50    |3         |29        |3         |0.16        |-0.1653   |31.47     |0                              
2022-03-31|TA210P5100|168.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.1901   |31.50     |0                              
2022-03-31|TA210P5200|198.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-26.00    |-26.00    |0         |39        |0         |0.00        |-0.2170   |31.54     |0                              
2022-03-31|TA210P5300|233.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.2447   |31.60     |0                              
2022-03-31|TA210P5400|268.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.2744   |31.67     |0                              
2022-03-31|TA210P5500|311.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.3042   |31.76     |0                              
2022-03-31|TA210P5600|355.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.3356   |31.87     |0                              
2022-03-31|TA210P5700|405.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.3668   |31.99     |0                              
2022-03-31|TA210P5800|456.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.3982   |32.14     |0                              
2022-03-31|TA210P5900|512.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.4296   |32.30     |0                              
2022-03-31|TA210P6000|572.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.4604   |32.48     |0                              
2022-03-31|TA210P6100|633.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.4904   |32.69     |0                              
2022-03-31|TA210P6200|699.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.5200   |32.90     |0                              
2022-03-31|TA210P6300|768.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.5481   |33.14     |0                              
2022-03-31|TA210P6400|837.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.5750   |33.39     |0                              
2022-03-31|TA210P6500|913.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.6015   |33.66     |0                              
2022-03-31|TA210P6600|989.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.6257   |33.93     |0                              
2022-03-31|TA210P6700|1,066.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.6487   |34.22     |0                              
2022-03-31|TA210P6800|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.6713   |34.52     |0                              
2022-03-31|TA210P6900|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.6919   |34.83     |0                              
2022-03-31|TA211C5000|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.8114    |29.82     |0                              
2022-03-31|TA211C5100|948.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |55.50     |55.50     |0         |0         |0         |0.00        |0.7844    |29.90     |0                              
2022-03-31|TA211C5200|881.50    |0.00      |0.00      |0.00      |0.00      |933.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7578    |29.98     |0                              
2022-03-31|TA211C5300|818.00    |0.00      |0.00      |0.00      |0.00      |869.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.7290    |30.07     |0                              
2022-03-31|TA211C5400|757.00    |0.00      |0.00      |0.00      |0.00      |806.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.7001    |30.17     |0                              
2022-03-31|TA211C5500|702.00    |0.00      |0.00      |0.00      |0.00      |747.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6705    |30.29     |0                              
2022-03-31|TA211C5600|647.00    |0.00      |0.00      |0.00      |0.00      |692.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6404    |30.42     |0                              
2022-03-31|TA211C5700|599.00    |0.00      |0.00      |0.00      |0.00      |639.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6106    |30.56     |0                              
2022-03-31|TA211C5800|553.00    |0.00      |0.00      |0.00      |0.00      |593.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.5805    |30.72     |0                              
2022-03-31|TA211C5900|509.00    |0.00      |0.00      |0.00      |0.00      |547.50    |38.50     |38.50     |0         |9         |0         |0.00        |0.5510    |30.90     |0                              
2022-03-31|TA211C6000|471.50    |0.00      |0.00      |0.00      |0.00      |506.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.5221    |31.10     |0                              
2022-03-31|TA211C6100|434.50    |0.00      |0.00      |0.00      |0.00      |469.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.4941    |31.32     |0                              
2022-03-31|TA211C6200|401.00    |0.00      |0.00      |0.00      |0.00      |432.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.4666    |31.56     |0                              
2022-03-31|TA211C6300|372.00    |0.00      |0.00      |0.00      |0.00      |401.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.4407    |31.82     |0                              
2022-03-31|TA211C6400|343.50    |0.00      |0.00      |0.00      |0.00      |372.50    |29.00     |29.00     |0         |18        |0         |0.00        |0.4159    |32.09     |0                              
2022-03-31|TA211C6500|317.50    |0.00      |0.00      |0.00      |0.00      |344.00    |26.50     |26.50     |0         |24        |0         |0.00        |0.3917    |32.38     |0                              
2022-03-31|TA211C6600|296.00    |0.00      |0.00      |0.00      |0.00      |319.50    |23.50     |23.50     |0         |21        |0         |0.00        |0.3695    |32.68     |0                              
2022-03-31|TA211C6700|274.50    |259.00    |259.00    |259.00    |259.00    |298.50    |-15.50    |24.00     |3         |27        |0         |0.39        |0.3487    |32.99     |0                              
2022-03-31|TA211C6800|253.50    |230.00    |230.00    |230.00    |230.00    |277.00    |-23.50    |23.50     |3         |27        |0         |0.35        |0.3284    |33.31     |0                              
2022-03-31|TA211C6900|238.00    |218.00    |218.00    |211.00    |211.00    |256.50    |-27.00    |18.50     |9         |28        |9         |0.96        |0.3088    |33.64     |0                              
2022-03-31|TA211P5000|156.00    |151.50    |151.50    |151.50    |151.50    |140.50    |-4.50     |-15.50    |3         |21        |3         |0.23        |-0.1792   |29.82     |0                              
2022-03-31|TA211P5100|184.00    |182.00    |182.00    |180.00    |180.00    |168.50    |-4.00     |-15.50    |6         |30        |3         |0.54        |-0.2051   |29.90     |0                              
2022-03-31|TA211P5200|216.00    |210.50    |210.50    |210.50    |210.50    |197.00    |-5.50     |-19.00    |3         |30        |3         |0.32        |-0.2310   |29.98     |0                              
2022-03-31|TA211P5300|251.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.2592   |30.07     |0                              
2022-03-31|TA211P5400|289.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.2875   |30.17     |0                              
2022-03-31|TA211P5500|333.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.3167   |30.29     |0                              
2022-03-31|TA211P5600|377.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3465   |30.42     |0                              
2022-03-31|TA211P5700|427.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.3761   |30.56     |0                              
2022-03-31|TA211P5800|480.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4059   |30.72     |0                              
2022-03-31|TA211P5900|535.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.4354   |30.90     |0                              
2022-03-31|TA211P6000|596.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4643   |31.10     |0                              
2022-03-31|TA211P6100|657.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4924   |31.32     |0                              
2022-03-31|TA211P6200|723.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.5201   |31.56     |0                              
2022-03-31|TA211P6300|792.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.5461   |31.82     |0                              
2022-03-31|TA211P6400|862.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.5711   |32.09     |0                              
2022-03-31|TA211P6500|935.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.5957   |32.38     |0                              
2022-03-31|TA211P6600|1,012.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6183   |32.68     |0                              
2022-03-31|TA211P6700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6394   |32.99     |0                              
2022-03-31|TA211P6800|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6602   |33.31     |0                              
2022-03-31|TA211P6900|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6803   |33.64     |0                              
2022-03-31|TA212C4950|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |71.50     |71.50     |0         |6         |0         |0.00        |0.8106    |29.63     |0                              
2022-03-31|TA212C5000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |71.50     |71.50     |0         |9         |0         |0.00        |0.7977    |29.64     |0                              
2022-03-31|TA212C5100|935.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |70.00     |70.00     |0         |12        |0         |0.00        |0.7721    |29.69     |0                              
2022-03-31|TA212C5200|871.50    |0.00      |0.00      |0.00      |0.00      |937.50    |66.00     |66.00     |0         |6         |0         |0.00        |0.7458    |29.74     |0                              
2022-03-31|TA212C5300|808.50    |0.00      |0.00      |0.00      |0.00      |874.00    |65.50     |65.50     |0         |12        |0         |0.00        |0.7179    |29.80     |0                              
2022-03-31|TA212C5400|751.00    |0.00      |0.00      |0.00      |0.00      |811.00    |60.00     |60.00     |0         |9         |0         |0.00        |0.6903    |29.87     |0                              
2022-03-31|TA212C5500|696.00    |0.00      |0.00      |0.00      |0.00      |755.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.6613    |29.95     |0                              
2022-03-31|TA212C5600|643.50    |0.00      |0.00      |0.00      |0.00      |700.00    |56.50     |56.50     |0         |18        |0         |0.00        |0.6325    |30.04     |0                              
2022-03-31|TA212C5700|596.50    |0.00      |0.00      |0.00      |0.00      |648.50    |52.00     |52.00     |0         |12        |0         |0.00        |0.6036    |30.15     |0                              
2022-03-31|TA212C5800|550.00    |0.00      |0.00      |0.00      |0.00      |602.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.5748    |30.28     |0                              
2022-03-31|TA212C5900|509.00    |0.00      |0.00      |0.00      |0.00      |556.00    |47.00     |47.00     |0         |6         |0         |0.00        |0.5463    |30.42     |0                              
2022-03-31|TA212C6000|471.00    |0.00      |0.00      |0.00      |0.00      |516.00    |45.00     |45.00     |0         |21        |0         |0.00        |0.5185    |30.58     |0                              
2022-03-31|TA212C6100|433.50    |0.00      |0.00      |0.00      |0.00      |478.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.4914    |30.75     |0                              
2022-03-31|TA212C6200|402.00    |0.00      |0.00      |0.00      |0.00      |441.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.4647    |30.95     |0                              
2022-03-31|TA212C6300|372.50    |0.00      |0.00      |0.00      |0.00      |410.00    |37.50     |37.50     |0         |12        |0         |0.00        |0.4397    |31.15     |0                              
2022-03-31|TA212C6400|343.50    |0.00      |0.00      |0.00      |0.00      |381.00    |37.50     |37.50     |0         |28        |0         |0.00        |0.4155    |31.38     |0                              
2022-03-31|TA212C6500|319.00    |0.00      |0.00      |0.00      |0.00      |352.00    |33.00     |33.00     |0         |15        |0         |0.00        |0.3918    |31.61     |0                              
2022-03-31|TA212C6600|297.00    |0.00      |0.00      |0.00      |0.00      |327.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.3700    |31.86     |0                              
2022-03-31|TA212C6700|275.00    |269.00    |270.00    |269.00    |270.00    |305.50    |-5.00     |30.50     |6         |39        |3         |0.81        |0.3495    |32.12     |0                              
2022-03-31|TA212C6800|254.00    |242.50    |244.50    |242.50    |244.50    |284.00    |-9.50     |30.00     |6         |33        |6         |0.73        |0.3295    |32.38     |0                              
2022-03-31|TA212P4950|167.00    |159.50    |159.50    |159.50    |159.50    |147.50    |-7.50     |-19.50    |3         |21        |3         |0.24        |-0.1791   |29.63     |0                              
2022-03-31|TA212P5000|181.00    |173.00    |173.00    |173.00    |173.00    |161.50    |-8.00     |-19.50    |3         |41        |0         |0.26        |-0.1914   |29.64     |0                              
2022-03-31|TA212P5100|210.00    |201.50    |201.50    |200.50    |200.50    |189.50    |-9.50     |-20.50    |6         |39        |3         |0.60        |-0.2161   |29.69     |0                              
2022-03-31|TA212P5200|245.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.2417   |29.74     |0                              
2022-03-31|TA212P5300|280.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.2688   |29.80     |0                              
2022-03-31|TA212P5400|322.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.2960   |29.87     |0                              
2022-03-31|TA212P5500|365.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.3245   |29.95     |0                              
2022-03-31|TA212P5600|411.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.3530   |30.04     |0                              
2022-03-31|TA212P5700|462.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-38.50    |-38.50    |0         |27        |0         |0.00        |-0.3816   |30.15     |0                              
2022-03-31|TA212P5800|514.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.4103   |30.28     |0                              
2022-03-31|TA212P5900|572.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4388   |30.42     |0                              
2022-03-31|TA212P6000|632.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.4665   |30.58     |0                              
2022-03-31|TA212P6100|693.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.4937   |30.75     |0                              
2022-03-31|TA212P6200|760.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.5206   |30.95     |0                              
2022-03-31|TA212P6300|829.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.5458   |31.15     |0                              
2022-03-31|TA212P6400|899.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5702   |31.38     |0                              
2022-03-31|TA212P6500|973.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5943   |31.61     |0                              
2022-03-31|TA212P6600|1,049.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6165   |31.86     |0                              
2022-03-31|TA212P6700|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.6374   |32.12     |0                              
2022-03-31|TA212P6800|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6580   |32.38     |0                              
2022-03-31|TA301C4850|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.8052    |29.38     |0                              
2022-03-31|TA301C4900|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |75.00     |75.00     |0         |3         |0         |0.00        |0.7929    |29.38     |0                              
2022-03-31|TA301C4950|991.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.7806    |29.39     |0                              
2022-03-31|TA301C5000|958.00    |0.00      |0.00      |0.00      |0.00      |1,030.50  |72.50     |72.50     |0         |3         |0         |0.00        |0.7684    |29.39     |0                              
2022-03-31|TA301C5100|894.00    |0.00      |0.00      |0.00      |0.00      |963.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.7429    |29.40     |0                              
2022-03-31|TA301C5200|830.50    |0.00      |0.00      |0.00      |0.00      |899.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.7163    |29.41     |0                              
2022-03-31|TA301C5300|773.50    |0.00      |0.00      |0.00      |0.00      |835.50    |62.00     |62.00     |0         |6         |0         |0.00        |0.6899    |29.43     |0                              
2022-03-31|TA301C5400|717.50    |0.00      |0.00      |0.00      |0.00      |779.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.6620    |29.45     |0                              
2022-03-31|TA301C5500|664.00    |0.00      |0.00      |0.00      |0.00      |723.50    |59.50     |59.50     |0         |6         |0         |0.00        |0.6342    |29.48     |0                              
2022-03-31|TA301C5600|616.50    |0.00      |0.00      |0.00      |0.00      |671.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.6065    |29.52     |0                              
2022-03-31|TA301C5700|569.50    |0.00      |0.00      |0.00      |0.00      |624.00    |54.50     |54.50     |0         |15        |0         |0.00        |0.5785    |29.58     |0                              
2022-03-31|TA301C5800|527.00    |0.00      |0.00      |0.00      |0.00      |577.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.5508    |29.66     |0                              
2022-03-31|TA301C5900|488.50    |0.00      |0.00      |0.00      |0.00      |535.50    |47.00     |47.00     |0         |6         |0         |0.00        |0.5237    |29.77     |0                              
2022-03-31|TA301C6000|450.50    |0.00      |0.00      |0.00      |0.00      |497.50    |47.00     |47.00     |0         |15        |0         |0.00        |0.4972    |29.90     |0                              
2022-03-31|TA301C6100|417.50    |0.00      |0.00      |0.00      |0.00      |459.50    |42.00     |42.00     |0         |9         |0         |0.00        |0.4711    |30.04     |0                              
2022-03-31|TA301C6200|387.00    |0.00      |0.00      |0.00      |0.00      |426.50    |39.50     |39.50     |0         |18        |0         |0.00        |0.4462    |30.20     |0                              
2022-03-31|TA301C6300|357.00    |0.00      |0.00      |0.00      |0.00      |396.50    |39.50     |39.50     |0         |21        |0         |0.00        |0.4223    |30.35     |0                              
2022-03-31|TA301C6400|330.00    |0.00      |0.00      |0.00      |0.00      |366.50    |36.50     |36.50     |0         |40        |0         |0.00        |0.3987    |30.51     |0                              
2022-03-31|TA301C6500|307.00    |0.00      |0.00      |0.00      |0.00      |339.00    |32.00     |32.00     |0         |21        |0         |0.00        |0.3762    |30.67     |0                              
2022-03-31|TA301C6600|283.50    |0.00      |0.00      |0.00      |0.00      |316.00    |32.50     |32.50     |0         |29        |0         |0.00        |0.3555    |30.82     |0                              
2022-03-31|TA301C6700|260.50    |0.00      |0.00      |0.00      |0.00      |292.50    |32.00     |32.00     |0         |33        |0         |0.00        |0.3350    |30.98     |0                              
2022-03-31|TA301C6800|242.50    |0.00      |0.00      |0.00      |0.00      |269.50    |27.00     |27.00     |0         |25        |0         |0.00        |0.3148    |31.13     |0                              
2022-03-31|TA301P4850|180.50    |160.50    |160.50    |158.50    |158.50    |160.00    |-22.00    |-20.50    |12        |45        |-3        |0.96        |-0.1830   |29.38     |0                              
2022-03-31|TA301P4900|194.00    |173.00    |173.00    |171.00    |171.00    |174.00    |-23.00    |-20.00    |6         |75        |6         |0.52        |-0.1947   |29.38     |0                              
2022-03-31|TA301P4950|208.00    |187.00    |187.00    |187.00    |187.00    |188.00    |-21.00    |-20.00    |3         |66        |3         |0.28        |-0.2064   |29.39     |0                              
2022-03-31|TA301P5000|224.00    |202.00    |202.00    |200.50    |200.50    |201.50    |-23.50    |-22.50    |6         |45        |3         |0.60        |-0.2182   |29.39     |0                              
2022-03-31|TA301P5100|259.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-26.00    |-26.00    |0         |42        |0         |0.00        |-0.2428   |29.40     |0                              
2022-03-31|TA301P5200|293.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.2687   |29.41     |0                              
2022-03-31|TA301P5300|335.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.2946   |29.43     |0                              
2022-03-31|TA301P5400|377.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.3219   |29.45     |0                              
2022-03-31|TA301P5500|422.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3493   |29.48     |0                              
2022-03-31|TA301P5600|473.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.3768   |29.52     |0                              
2022-03-31|TA301P5700|524.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.4045   |29.58     |0                              
2022-03-31|TA301P5800|580.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.4322   |29.66     |0                              
2022-03-31|TA301P5900|639.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-47.00    |-47.00    |0         |5         |0         |0.00        |-0.4593   |29.77     |0                              
2022-03-31|TA301P6000|700.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.4858   |29.90     |0                              
2022-03-31|TA301P6100|765.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.5122   |30.04     |0                              
2022-03-31|TA301P6200|833.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.5373   |30.20     |0                              
2022-03-31|TA301P6300|902.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.5615   |30.35     |0                              
2022-03-31|TA301P6400|973.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.5855   |30.51     |0                              
2022-03-31|TA301P6500|1,048.50  |0.00      |0.00      |0.00      |0.00      |986.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.6085   |30.67     |0                              
2022-03-31|TA301P6600|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6297   |30.82     |0                              
2022-03-31|TA301P6700|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.6507   |30.98     |0                              
2022-03-31|TA301P6800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.6717   |31.13     |0                              
2022-03-31|TA302C4950|989.50    |0.00      |0.00      |0.00      |0.00      |1,084.50  |95.00     |95.00     |0         |0         |0         |0.00        |0.7717    |29.22     |0                              
2022-03-31|TA302C5000|957.50    |0.00      |0.00      |0.00      |0.00      |1,049.00  |91.50     |91.50     |0         |0         |0         |0.00        |0.7601    |29.22     |0                              
2022-03-31|TA302C5100|891.50    |0.00      |0.00      |0.00      |0.00      |982.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.7355    |29.07     |0                              
2022-03-31|TA302C5200|828.50    |0.00      |0.00      |0.00      |0.00      |916.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.7107    |28.92     |0                              
2022-03-31|TA302C5300|769.50    |0.00      |0.00      |0.00      |0.00      |851.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.6855    |28.78     |0                              
2022-03-31|TA302C5400|711.00    |0.00      |0.00      |0.00      |0.00      |792.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.6589    |28.63     |0                              
2022-03-31|TA302C5500|660.00    |0.00      |0.00      |0.00      |0.00      |736.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.6320    |28.62     |0                              
2022-03-31|TA302C5600|614.50    |0.00      |0.00      |0.00      |0.00      |686.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.6048    |28.78     |0                              
2022-03-31|TA302C5700|569.50    |0.00      |0.00      |0.00      |0.00      |641.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.5778    |28.93     |0                              
2022-03-31|TA302C5800|531.00    |0.00      |0.00      |0.00      |0.00      |596.50    |65.50     |65.50     |0         |3         |0         |0.00        |0.5511    |29.07     |0                              
2022-03-31|TA302C5900|493.50    |0.00      |0.00      |0.00      |0.00      |555.50    |62.00     |62.00     |0         |9         |0         |0.00        |0.5251    |29.22     |0                              
2022-03-31|TA302C6000|456.50    |0.00      |0.00      |0.00      |0.00      |518.50    |62.00     |62.00     |0         |9         |0         |0.00        |0.4997    |29.36     |0                              
2022-03-31|TA302C6100|425.00    |0.00      |0.00      |0.00      |0.00      |481.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.4746    |29.49     |0                              
2022-03-31|TA302C6200|394.50    |0.00      |0.00      |0.00      |0.00      |447.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.4505    |29.63     |0                              
2022-03-31|TA302C6300|362.00    |0.00      |0.00      |0.00      |0.00      |414.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.4267    |29.63     |0                              
2022-03-31|TA302C6400|333.50    |0.00      |0.00      |0.00      |0.00      |381.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.4030    |29.63     |0                              
2022-03-31|TA302C6500|307.50    |0.00      |0.00      |0.00      |0.00      |350.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.3798    |29.63     |0                              
2022-03-31|TA302C6600|281.50    |299.00    |301.50    |299.00    |301.50    |324.50    |20.00     |43.00     |6         |6         |6         |0.90        |0.3585    |29.63     |0                              
2022-03-31|TA302P4950|237.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.2137   |29.22     |0                              
2022-03-31|TA302P5000|254.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-32.50    |-32.50    |0         |45        |0         |0.00        |-0.2249   |29.22     |0                              
2022-03-31|TA302P5100|287.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.2485   |29.07     |0                              
2022-03-31|TA302P5200|322.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.2726   |28.92     |0                              
2022-03-31|TA302P5300|361.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.2973   |28.78     |0                              
2022-03-31|TA302P5400|401.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3232   |28.63     |0                              
2022-03-31|TA302P5500|448.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.3498   |28.62     |0                              
2022-03-31|TA302P5600|501.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.3766   |28.78     |0                              
2022-03-31|TA302P5700|554.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4034   |28.93     |0                              
2022-03-31|TA302P5800|613.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.4300   |29.07     |0                              
2022-03-31|TA302P5900|674.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.4560   |29.22     |0                              
2022-03-31|TA302P6000|735.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.4815   |29.36     |0                              
2022-03-31|TA302P6100|801.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.5068   |29.49     |0                              
2022-03-31|TA302P6200|869.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5312   |29.63     |0                              
2022-03-31|TA302P6300|935.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5553   |29.63     |0                              
2022-03-31|TA302P6400|1,005.00  |0.00      |0.00      |0.00      |0.00      |929.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5794   |29.63     |0                              
2022-03-31|TA302P6500|1,077.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.6032   |29.63     |0                              
2022-03-31|TA302P6600|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.6251   |29.63     |0                              
2022-03-31|ZC205C1000|0.20      |1.40      |1.40      |1.00      |1.20      |0.70      |1.00      |0.50      |136       |952       |-2        |1.65        |0.0222    |72.01     |0                              
2022-03-31|ZC205C1010|0.20      |0.00      |0.00      |0.00      |0.00      |0.60      |0.40      |0.40      |0         |23        |0         |0.00        |0.0191    |73.18     |0                              
2022-03-31|ZC205C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |20        |0         |0.00        |0.0161    |74.32     |0                              
2022-03-31|ZC205C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |25        |0         |0.00        |0.0138    |75.43     |0                              
2022-03-31|ZC205C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |43        |0         |0.00        |0.0120    |76.52     |0                              
2022-03-31|ZC205C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |6         |0         |0.00        |0.0102    |77.58     |0                              
2022-03-31|ZC205C1060|0.10      |0.10      |0.10      |0.10      |0.10      |0.30      |0.00      |0.20      |3         |23        |0         |0.00        |0.0087    |78.61     |0                              
2022-03-31|ZC205C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |7         |0         |0.00        |0.0076    |79.62     |0                              
2022-03-31|ZC205C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |14        |0         |0.00        |0.0066    |80.62     |0                              
2022-03-31|ZC205C1090|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |18        |0         |0.00        |0.0056    |81.59     |0                              
2022-03-31|ZC205C1100|0.10      |0.30      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |27        |31        |-26       |0.06        |0.0048    |82.54     |0                              
2022-03-31|ZC205C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0043    |83.47     |0                              
2022-03-31|ZC205C1120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0037    |84.38     |0                              
2022-03-31|ZC205C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0032    |85.27     |0                              
2022-03-31|ZC205C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |20        |0         |0.00        |0.0027    |86.15     |0                              
2022-03-31|ZC205C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |59        |0         |0.00        |0.0024    |87.01     |0                              
2022-03-31|ZC205C1160|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |25        |-2        |0.01        |0.0021    |87.86     |0                              
2022-03-31|ZC205C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0018    |88.69     |0                              
2022-03-31|ZC205C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0016    |89.50     |0                              
2022-03-31|ZC205C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0014    |90.30     |0                              
2022-03-31|ZC205C1200|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |18        |98        |-18       |0.05        |0.0012    |91.09     |0                              
2022-03-31|ZC205C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0011    |91.87     |0                              
2022-03-31|ZC205C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0009    |92.63     |0                              
2022-03-31|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0008    |93.38     |0                              
2022-03-31|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0007    |94.11     |0                              
2022-03-31|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0006    |94.84     |0                              
2022-03-31|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0006    |95.55     |0                              
2022-03-31|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0005    |96.26     |0                              
2022-03-31|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0004    |96.95     |0                              
2022-03-31|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0004    |97.63     |0                              
2022-03-31|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0003    |98.31     |0                              
2022-03-31|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0003    |98.97     |0                              
2022-03-31|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0003    |99.62     |0                              
2022-03-31|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0002    |100.27    |0                              
2022-03-31|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0002    |100.90    |0                              
2022-03-31|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0002    |101.53    |0                              
2022-03-31|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0002    |102.15    |0                              
2022-03-31|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0001    |102.76    |0                              
2022-03-31|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0001    |103.36    |0                              
2022-03-31|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |103.96    |0                              
2022-03-31|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |79        |0         |0.00        |0.0001    |104.54    |0                              
2022-03-31|ZC205C1410|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |2         |6         |0         |0.01        |0.0001    |105.12    |0                              
2022-03-31|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0001    |105.70    |0                              
2022-03-31|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |106.26    |0                              
2022-03-31|ZC205C1440|0.10      |0.50      |1.00      |0.20      |0.20      |0.10      |0.10      |0.00      |468       |1,379     |-160      |1.70        |0.0001    |106.82    |0                              
2022-03-31|ZC205C610|215.20    |0.00      |0.00      |0.00      |0.00      |207.00    |-8.20     |-8.20     |0         |11        |0         |0.00        |1.0000    |46.40     |0                              
2022-03-31|ZC205C620|205.20    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.20     |-8.20     |0         |0         |0         |0.00        |1.0000    |45.83     |0                              
2022-03-31|ZC205C630|195.20    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.20     |-8.20     |0         |2         |0         |0.00        |1.0000    |45.26     |0                              
2022-03-31|ZC205C640|185.20    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.20     |-8.20     |0         |1         |0         |0.00        |1.0000    |44.69     |0                              
2022-03-31|ZC205C650|175.20    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.20     |-8.20     |0         |3         |0         |0.00        |1.0000    |44.12     |0                              
2022-03-31|ZC205C660|165.20    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.20     |-8.20     |0         |1         |0         |0.00        |1.0000    |43.55     |0                              
2022-03-31|ZC205C670|155.30    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.30     |-8.30     |0         |20        |0         |0.00        |1.0000    |42.99     |0                              
2022-03-31|ZC205C680|145.30    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.30     |-8.30     |0         |19        |0         |0.00        |0.9999    |42.42     |0                              
2022-03-31|ZC205C690|135.40    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.40     |-8.40     |0         |13        |0         |0.00        |0.9989    |41.86     |0                              
2022-03-31|ZC205C700|125.60    |101.00    |127.70    |101.00    |125.60    |117.00    |0.00      |-8.60     |8         |91        |-1        |9.71        |0.9971    |41.29     |0                              
2022-03-31|ZC205C710|115.60    |0.00      |0.00      |0.00      |0.00      |107.10    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.9939    |40.73     |0                              
2022-03-31|ZC205C720|105.60    |0.00      |0.00      |0.00      |0.00      |97.10     |-8.50     |-8.50     |0         |8         |0         |0.00        |0.9886    |40.17     |0                              
2022-03-31|ZC205C730|95.70     |0.00      |0.00      |0.00      |0.00      |87.30     |-8.40     |-8.40     |0         |5         |0         |0.00        |0.9798    |39.61     |0                              
2022-03-31|ZC205C740|85.80     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.30     |-8.30     |0         |25        |0         |0.00        |0.9657    |39.04     |0                              
2022-03-31|ZC205C750|76.10     |0.00      |0.00      |0.00      |0.00      |67.90     |-8.20     |-8.20     |0         |80        |0         |0.00        |0.9440    |38.48     |0                              
2022-03-31|ZC205C760|66.70     |0.00      |0.00      |0.00      |0.00      |58.60     |-8.10     |-8.10     |0         |19        |0         |0.00        |0.9126    |37.91     |0                              
2022-03-31|ZC205C770|57.80     |0.00      |0.00      |0.00      |0.00      |49.60     |-8.20     |-8.20     |0         |10        |0         |0.00        |0.8692    |37.35     |0                              
2022-03-31|ZC205C780|49.40     |0.00      |0.00      |0.00      |0.00      |41.00     |-8.40     |-8.40     |0         |46        |0         |0.00        |0.8123    |36.78     |0                              
2022-03-31|ZC205C790|41.70     |0.00      |0.00      |0.00      |0.00      |33.10     |-8.60     |-8.60     |0         |8         |0         |0.00        |0.7411    |36.21     |0                              
2022-03-31|ZC205C800|34.80     |34.00     |40.70     |20.00     |29.80     |26.40     |-5.00     |-8.40     |25        |236       |0         |9.06        |0.6506    |37.08     |0                              
2022-03-31|ZC205C810|28.70     |24.60     |27.80     |17.50     |22.80     |21.60     |-5.90     |-7.10     |8         |13        |0         |1.71        |0.5550    |39.84     |0                              
2022-03-31|ZC205C820|23.50     |0.00      |0.00      |0.00      |0.00      |17.70     |-5.80     |-5.80     |0         |7         |0         |0.00        |0.4700    |42.39     |0                              
2022-03-31|ZC205C830|19.00     |19.00     |19.00     |19.00     |19.00     |14.50     |0.00      |-4.50     |1         |54        |0         |0.19        |0.3961    |44.76     |0                              
2022-03-31|ZC205C840|15.20     |8.30      |9.50      |8.30      |9.50      |11.90     |-5.70     |-3.30     |2         |15        |0         |0.18        |0.3328    |46.99     |0                              
2022-03-31|ZC205C850|12.00     |15.70     |15.80     |7.20      |9.70      |9.80      |-2.30     |-2.20     |23        |70        |-10       |2.42        |0.2787    |49.09     |0                              
2022-03-31|ZC205C860|9.40      |0.00      |0.00      |0.00      |0.00      |8.10      |-1.30     |-1.30     |0         |39        |0         |0.00        |0.2340    |51.09     |0                              
2022-03-31|ZC205C870|7.40      |3.90      |3.90      |3.80      |3.80      |6.70      |-3.60     |-0.70     |2         |34        |-1        |0.08        |0.1967    |52.98     |0                              
2022-03-31|ZC205C880|5.80      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.20     |-0.20     |0         |14        |0         |0.00        |0.1641    |54.79     |0                              
2022-03-31|ZC205C890|4.50      |0.00      |0.00      |0.00      |0.00      |4.70      |0.20      |0.20      |0         |21        |0         |0.00        |0.1387    |56.53     |0                              
2022-03-31|ZC205C900|3.40      |3.70      |4.80      |2.10      |2.10      |3.80      |-1.30     |0.40      |21        |155       |-7        |0.71        |0.1161    |58.19     |0                              
2022-03-31|ZC205C910|2.70      |0.00      |0.00      |0.00      |0.00      |3.30      |0.60      |0.60      |0         |6         |0         |0.00        |0.0982    |59.79     |0                              
2022-03-31|ZC205C920|2.10      |0.00      |0.00      |0.00      |0.00      |2.70      |0.60      |0.60      |0         |51        |0         |0.00        |0.0823    |61.33     |0                              
2022-03-31|ZC205C930|1.60      |2.90      |2.90      |2.90      |2.90      |2.30      |1.30      |0.70      |1         |12        |1         |0.03        |0.0700    |62.82     |0                              
2022-03-31|ZC205C940|1.20      |1.70      |1.70      |1.70      |1.70      |1.90      |0.50      |0.70      |2         |14        |-2        |0.03        |0.0583    |64.25     |0                              
2022-03-31|ZC205C950|0.90      |0.00      |0.00      |0.00      |0.00      |1.60      |0.70      |0.70      |0         |54        |0         |0.00        |0.0501    |65.64     |0                              
2022-03-31|ZC205C960|0.70      |0.00      |0.00      |0.00      |0.00      |1.40      |0.70      |0.70      |0         |22        |0         |0.00        |0.0422    |66.99     |0                              
2022-03-31|ZC205C970|0.50      |0.00      |0.00      |0.00      |0.00      |1.10      |0.60      |0.60      |0         |14        |0         |0.00        |0.0358    |68.30     |0                              
2022-03-31|ZC205C980|0.40      |0.70      |0.70      |0.70      |0.70      |1.00      |0.30      |0.60      |1         |13        |-1        |0.01        |0.0307    |69.57     |0                              
2022-03-31|ZC205C990|0.30      |1.00      |1.00      |1.00      |1.00      |0.80      |0.70      |0.50      |2         |8         |-2        |0.02        |0.0258    |70.80     |0                              
2022-03-31|ZC205P1000|175.00    |180.00    |180.00    |172.00    |172.00    |183.60    |-3.00     |8.60      |2         |65        |-1        |3.52        |-0.9779   |72.01     |0                              
2022-03-31|ZC205P1010|184.90    |0.00      |0.00      |0.00      |0.00      |193.50    |8.60      |8.60      |0         |5         |0         |0.00        |-0.9811   |73.18     |0                              
2022-03-31|ZC205P1020|194.90    |0.00      |0.00      |0.00      |0.00      |203.40    |8.50      |8.50      |0         |9         |0         |0.00        |-0.9842   |74.32     |0                              
2022-03-31|ZC205P1030|204.90    |0.00      |0.00      |0.00      |0.00      |213.40    |8.50      |8.50      |0         |9         |0         |0.00        |-0.9864   |75.43     |0                              
2022-03-31|ZC205P1040|214.80    |0.00      |0.00      |0.00      |0.00      |223.30    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9883   |76.52     |0                              
2022-03-31|ZC205P1050|224.80    |0.00      |0.00      |0.00      |0.00      |233.30    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9901   |77.58     |0                              
2022-03-31|ZC205P1060|234.80    |0.00      |0.00      |0.00      |0.00      |243.20    |8.40      |8.40      |0         |34        |0         |0.00        |-0.9918   |78.61     |0                              
2022-03-31|ZC205P1070|244.80    |0.00      |0.00      |0.00      |0.00      |253.20    |8.40      |8.40      |0         |18        |0         |0.00        |-0.9929   |79.62     |0                              
2022-03-31|ZC205P1080|254.80    |0.00      |0.00      |0.00      |0.00      |263.10    |8.30      |8.30      |0         |6         |0         |0.00        |-0.9939   |80.62     |0                              
2022-03-31|ZC205P1090|264.80    |0.00      |0.00      |0.00      |0.00      |273.10    |8.30      |8.30      |0         |6         |0         |0.00        |-0.9950   |81.59     |0                              
2022-03-31|ZC205P1100|274.80    |0.00      |0.00      |0.00      |0.00      |283.10    |8.30      |8.30      |0         |32        |0         |0.00        |-0.9958   |82.54     |0                              
2022-03-31|ZC205P1110|284.80    |0.00      |0.00      |0.00      |0.00      |293.10    |8.30      |8.30      |0         |13        |0         |0.00        |-0.9964   |83.47     |0                              
2022-03-31|ZC205P1120|294.80    |0.00      |0.00      |0.00      |0.00      |303.10    |8.30      |8.30      |0         |18        |0         |0.00        |-0.9970   |84.38     |0                              
2022-03-31|ZC205P1130|304.80    |0.00      |0.00      |0.00      |0.00      |313.00    |8.20      |8.20      |0         |10        |0         |0.00        |-0.9976   |85.27     |0                              
2022-03-31|ZC205P1140|314.80    |0.00      |0.00      |0.00      |0.00      |323.00    |8.20      |8.20      |0         |38        |0         |0.00        |-0.9982   |86.15     |0                              
2022-03-31|ZC205P1150|324.80    |0.00      |0.00      |0.00      |0.00      |333.00    |8.20      |8.20      |0         |11        |0         |0.00        |-0.9985   |87.01     |0                              
2022-03-31|ZC205P1160|334.80    |336.30    |349.90    |336.30    |348.40    |343.00    |13.60     |8.20      |21        |30        |0         |72.29       |-0.9988   |87.86     |0                              
2022-03-31|ZC205P1170|344.80    |0.00      |0.00      |0.00      |0.00      |353.00    |8.20      |8.20      |0         |7         |0         |0.00        |-0.9992   |88.69     |0                              
2022-03-31|ZC205P1180|354.80    |0.00      |0.00      |0.00      |0.00      |363.00    |8.20      |8.20      |0         |10        |0         |0.00        |-0.9995   |89.50     |0                              
2022-03-31|ZC205P1190|364.80    |0.00      |0.00      |0.00      |0.00      |373.00    |8.20      |8.20      |0         |6         |0         |0.00        |-0.9997   |90.30     |0                              
2022-03-31|ZC205P1200|374.80    |0.00      |0.00      |0.00      |0.00      |383.00    |8.20      |8.20      |0         |22        |0         |0.00        |-0.9998   |91.09     |0                              
2022-03-31|ZC205P1210|384.80    |0.00      |0.00      |0.00      |0.00      |393.00    |8.20      |8.20      |0         |3         |0         |0.00        |-1.0000   |91.87     |0                              
2022-03-31|ZC205P1220|394.80    |0.00      |0.00      |0.00      |0.00      |403.00    |8.20      |8.20      |0         |4         |0         |0.00        |-1.0000   |92.63     |0                              
2022-03-31|ZC205P1230|404.80    |0.00      |0.00      |0.00      |0.00      |413.00    |8.20      |8.20      |0         |5         |0         |0.00        |-1.0000   |93.38     |0                              
2022-03-31|ZC205P1240|414.80    |0.00      |0.00      |0.00      |0.00      |423.00    |8.20      |8.20      |0         |6         |0         |0.00        |-1.0000   |94.11     |0                              
2022-03-31|ZC205P1250|424.80    |0.00      |0.00      |0.00      |0.00      |433.00    |8.20      |8.20      |0         |7         |0         |0.00        |-1.0000   |94.84     |0                              
2022-03-31|ZC205P1260|434.80    |0.00      |0.00      |0.00      |0.00      |443.00    |8.20      |8.20      |0         |3         |0         |0.00        |-1.0000   |95.55     |0                              
2022-03-31|ZC205P1270|444.80    |0.00      |0.00      |0.00      |0.00      |453.00    |8.20      |8.20      |0         |3         |0         |0.00        |-1.0000   |96.26     |0                              
2022-03-31|ZC205P1280|454.80    |0.00      |0.00      |0.00      |0.00      |463.00    |8.20      |8.20      |0         |3         |0         |0.00        |-1.0000   |96.95     |0                              
2022-03-31|ZC205P1290|464.80    |0.00      |0.00      |0.00      |0.00      |473.00    |8.20      |8.20      |0         |3         |0         |0.00        |-1.0000   |97.63     |0                              
2022-03-31|ZC205P1300|474.80    |0.00      |0.00      |0.00      |0.00      |483.00    |8.20      |8.20      |0         |6         |0         |0.00        |-1.0000   |98.31     |0                              
2022-03-31|ZC205P1310|484.80    |0.00      |0.00      |0.00      |0.00      |493.00    |8.20      |8.20      |0         |5         |0         |0.00        |-1.0000   |98.97     |0                              
2022-03-31|ZC205P1320|494.80    |0.00      |0.00      |0.00      |0.00      |503.00    |8.20      |8.20      |0         |6         |0         |0.00        |-1.0000   |99.62     |0                              
2022-03-31|ZC205P1330|504.80    |0.00      |0.00      |0.00      |0.00      |513.00    |8.20      |8.20      |0         |10        |0         |0.00        |-1.0000   |100.27    |0                              
2022-03-31|ZC205P1340|514.80    |0.00      |0.00      |0.00      |0.00      |523.00    |8.20      |8.20      |0         |6         |0         |0.00        |-1.0000   |100.90    |0                              
2022-03-31|ZC205P1350|524.80    |0.00      |0.00      |0.00      |0.00      |533.00    |8.20      |8.20      |0         |6         |0         |0.00        |-1.0000   |101.53    |0                              
2022-03-31|ZC205P1360|534.80    |0.00      |0.00      |0.00      |0.00      |543.00    |8.20      |8.20      |0         |6         |0         |0.00        |-1.0000   |102.15    |0                              
2022-03-31|ZC205P1370|544.80    |0.00      |0.00      |0.00      |0.00      |553.00    |8.20      |8.20      |0         |1         |0         |0.00        |-1.0000   |102.76    |0                              
2022-03-31|ZC205P1380|554.80    |0.00      |0.00      |0.00      |0.00      |563.00    |8.20      |8.20      |0         |2         |0         |0.00        |-1.0000   |103.36    |0                              
2022-03-31|ZC205P1390|564.80    |0.00      |0.00      |0.00      |0.00      |573.00    |8.20      |8.20      |0         |5         |0         |0.00        |-1.0000   |103.96    |0                              
2022-03-31|ZC205P1400|574.80    |0.00      |0.00      |0.00      |0.00      |583.00    |8.20      |8.20      |0         |0         |0         |0.00        |-1.0000   |104.54    |0                              
2022-03-31|ZC205P1410|584.80    |0.00      |0.00      |0.00      |0.00      |593.00    |8.20      |8.20      |0         |0         |0         |0.00        |-1.0000   |105.12    |0                              
2022-03-31|ZC205P1420|594.80    |0.00      |0.00      |0.00      |0.00      |603.00    |8.20      |8.20      |0         |0         |0         |0.00        |-1.0000   |105.70    |0                              
2022-03-31|ZC205P1430|604.80    |0.00      |0.00      |0.00      |0.00      |613.00    |8.20      |8.20      |0         |0         |0         |0.00        |-1.0000   |106.26    |0                              
2022-03-31|ZC205P1440|614.80    |0.00      |0.00      |0.00      |0.00      |623.00    |8.20      |8.20      |0         |5         |0         |0.00        |-1.0000   |106.82    |0                              
2022-03-31|ZC205P610|0.10      |0.30      |0.50      |0.30      |0.30      |0.10      |0.20      |0.00      |113       |364       |-81       |0.41        |-0.0000   |46.40     |0                              
2022-03-31|ZC205P620|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |43        |119       |-43       |0.09        |-0.0000   |45.83     |0                              
2022-03-31|ZC205P630|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |39        |354       |-39       |0.10        |-0.0000   |45.26     |0                              
2022-03-31|ZC205P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0000   |44.69     |0                              
2022-03-31|ZC205P650|0.10      |0.50      |1.00      |0.20      |0.20      |0.10      |0.10      |0.00      |38        |384       |-38       |0.13        |-0.0001   |44.12     |0                              
2022-03-31|ZC205P660|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |8         |27        |-4        |0.01        |-0.0002   |43.55     |0                              
2022-03-31|ZC205P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0004   |42.99     |0                              
2022-03-31|ZC205P680|0.20      |2.60      |2.60      |2.60      |2.60      |0.10      |2.40      |-0.10     |1         |19        |0         |0.03        |-0.0009   |42.42     |0                              
2022-03-31|ZC205P690|0.30      |0.30      |0.50      |0.30      |0.50      |0.10      |0.20      |-0.20     |4         |137       |-1        |0.02        |-0.0017   |41.86     |0                              
2022-03-31|ZC205P700|0.50      |0.70      |1.40      |0.60      |1.30      |0.10      |0.80      |-0.40     |51        |580       |-17       |0.51        |-0.0034   |41.29     |0                              
2022-03-31|ZC205P710|0.50      |0.10      |0.30      |0.10      |0.30      |0.10      |-0.20     |-0.40     |25        |112       |0         |0.06        |-0.0064   |40.73     |0                              
2022-03-31|ZC205P720|0.50      |0.30      |0.30      |0.30      |0.30      |0.20      |-0.20     |-0.30     |8         |133       |0         |0.02        |-0.0116   |40.17     |0                              
2022-03-31|ZC205P730|0.50      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.20     |-0.20     |1         |31        |-1        |0.00        |-0.0202   |39.61     |0                              
2022-03-31|ZC205P740|0.60      |2.00      |2.00      |2.00      |2.00      |0.60      |1.40      |0.00      |1         |33        |-1        |0.02        |-0.0342   |39.04     |0                              
2022-03-31|ZC205P750|0.90      |1.50      |1.80      |1.40      |1.40      |0.90      |0.50      |0.00      |24        |112       |2         |0.40        |-0.0558   |38.48     |0                              
2022-03-31|ZC205P760|1.60      |2.20      |2.20      |2.20      |2.20      |1.60      |0.60      |0.00      |1         |29        |0         |0.02        |-0.0871   |37.91     |0                              
2022-03-31|ZC205P770|2.60      |0.00      |0.00      |0.00      |0.00      |2.60      |0.00      |0.00      |0         |5         |0         |0.00        |-0.1304   |37.35     |0                              
2022-03-31|ZC205P780|4.20      |2.10      |2.10      |2.10      |2.10      |4.00      |-2.10     |-0.20     |1         |14        |0         |0.02        |-0.1872   |36.78     |0                              
2022-03-31|ZC205P790|6.60      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.2584   |36.21     |0                              
2022-03-31|ZC205P800|9.70      |7.10      |10.00     |5.60      |7.20      |9.40      |-2.50     |-0.30     |48        |255       |-5        |3.21        |-0.3488   |37.08     |0                              
2022-03-31|ZC205P810|13.50     |5.50      |8.90      |5.50      |8.90      |14.60     |-4.60     |1.10      |2         |18        |1         |0.14        |-0.4444   |39.84     |0                              
2022-03-31|ZC205P820|18.30     |12.80     |14.80     |12.80     |14.80     |20.70     |-3.50     |2.40      |4         |10        |0         |0.54        |-0.5295   |42.39     |0                              
2022-03-31|ZC205P830|23.80     |10.00     |20.10     |10.00     |20.10     |27.50     |-3.70     |3.70      |12        |19        |-2        |1.82        |-0.6034   |44.76     |0                              
2022-03-31|ZC205P840|30.00     |0.00      |0.00      |0.00      |0.00      |34.90     |4.90      |4.90      |0         |11        |0         |0.00        |-0.6667   |46.99     |0                              
2022-03-31|ZC205P850|36.80     |38.60     |51.00     |38.60     |48.10     |42.80     |11.30     |6.00      |9         |20        |-1        |4.22        |-0.7208   |49.09     |0                              
2022-03-31|ZC205P860|44.20     |0.00      |0.00      |0.00      |0.00      |51.10     |6.90      |6.90      |0         |12        |0         |0.00        |-0.7656   |51.09     |0                              
2022-03-31|ZC205P870|52.20     |0.00      |0.00      |0.00      |0.00      |59.70     |7.50      |7.50      |0         |18        |0         |0.00        |-0.8029   |52.98     |0                              
2022-03-31|ZC205P880|60.60     |0.00      |0.00      |0.00      |0.00      |68.50     |7.90      |7.90      |0         |37        |0         |0.00        |-0.8355   |54.79     |0                              
2022-03-31|ZC205P890|69.30     |75.00     |75.00     |74.30     |74.30     |77.60     |5.00      |8.30      |2         |15        |-2        |1.49        |-0.8610   |56.53     |0                              
2022-03-31|ZC205P900|78.20     |85.00     |85.00     |85.00     |85.00     |86.80     |6.80      |8.60      |1         |37        |0         |0.85        |-0.8836   |58.19     |0                              
2022-03-31|ZC205P910|87.40     |0.00      |0.00      |0.00      |0.00      |96.20     |8.80      |8.80      |0         |10        |0         |0.00        |-0.9015   |59.79     |0                              
2022-03-31|ZC205P920|96.80     |0.00      |0.00      |0.00      |0.00      |105.60    |8.80      |8.80      |0         |9         |0         |0.00        |-0.9175   |61.33     |0                              
2022-03-31|ZC205P930|106.30    |0.00      |0.00      |0.00      |0.00      |115.20    |8.90      |8.90      |0         |28        |0         |0.00        |-0.9298   |62.82     |0                              
2022-03-31|ZC205P940|116.00    |0.00      |0.00      |0.00      |0.00      |124.80    |8.80      |8.80      |0         |6         |0         |0.00        |-0.9415   |64.25     |0                              
2022-03-31|ZC205P950|125.60    |0.00      |0.00      |0.00      |0.00      |134.60    |9.00      |9.00      |0         |11        |0         |0.00        |-0.9498   |65.64     |0                              
2022-03-31|ZC205P960|135.40    |0.00      |0.00      |0.00      |0.00      |144.30    |8.90      |8.90      |0         |6         |0         |0.00        |-0.9577   |66.99     |0                              
2022-03-31|ZC205P970|145.30    |0.00      |0.00      |0.00      |0.00      |154.10    |8.80      |8.80      |0         |7         |0         |0.00        |-0.9641   |68.30     |0                              
2022-03-31|ZC205P980|155.10    |0.00      |0.00      |0.00      |0.00      |163.90    |8.80      |8.80      |0         |12        |0         |0.00        |-0.9693   |69.57     |0                              
2022-03-31|ZC205P990|165.00    |0.00      |0.00      |0.00      |0.00      |173.80    |8.80      |8.80      |0         |33        |0         |0.00        |-0.9743   |70.80     |0                              
2022-03-31|ZC206C730|114.20    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.70     |-3.70     |0         |0         |0         |0.00        |0.7710    |53.93     |0                              
2022-03-31|ZC206C740|106.90    |0.00      |0.00      |0.00      |0.00      |103.40    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7474    |53.93     |0                              
2022-03-31|ZC206C750|100.30    |0.00      |0.00      |0.00      |0.00      |96.80     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7220    |53.93     |0                              
2022-03-31|ZC206C760|93.80     |0.00      |0.00      |0.00      |0.00      |90.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6966    |53.93     |0                              
2022-03-31|ZC206C770|87.40     |0.00      |0.00      |0.00      |0.00      |84.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6702    |53.93     |0                              
2022-03-31|ZC206C780|81.60     |0.00      |0.00      |0.00      |0.00      |78.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6432    |53.93     |0                              
2022-03-31|ZC206C790|75.80     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6162    |53.93     |0                              
2022-03-31|ZC206C800|70.30     |0.00      |0.00      |0.00      |0.00      |67.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5886    |53.93     |0                              
2022-03-31|ZC206C810|65.30     |0.00      |0.00      |0.00      |0.00      |62.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5610    |53.93     |0                              
2022-03-31|ZC206C820|60.30     |0.00      |0.00      |0.00      |0.00      |57.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5334    |53.93     |0                              
2022-03-31|ZC206C830|55.70     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.5063    |53.93     |0                              
2022-03-31|ZC206C840|51.50     |0.00      |0.00      |0.00      |0.00      |48.80     |-2.70     |-2.70     |0         |4         |0         |0.00        |0.4792    |53.93     |0                              
2022-03-31|ZC206C850|47.30     |0.00      |0.00      |0.00      |0.00      |44.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.4521    |53.93     |0                              
2022-03-31|ZC206C860|43.50     |0.00      |0.00      |0.00      |0.00      |41.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4265    |53.93     |0                              
2022-03-31|ZC206C870|40.00     |0.00      |0.00      |0.00      |0.00      |37.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4009    |53.93     |0                              
2022-03-31|ZC206C880|36.50     |0.00      |0.00      |0.00      |0.00      |34.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3754    |53.93     |0                              
2022-03-31|ZC206C890|33.40     |0.00      |0.00      |0.00      |0.00      |31.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3522    |53.93     |0                              
2022-03-31|ZC206C900|30.60     |0.00      |0.00      |0.00      |0.00      |28.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3290    |53.93     |0                              
2022-03-31|ZC206C910|27.90     |0.00      |0.00      |0.00      |0.00      |25.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3058    |53.93     |0                              
2022-03-31|ZC206C920|25.30     |0.00      |0.00      |0.00      |0.00      |23.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2851    |53.93     |0                              
2022-03-31|ZC206C930|23.10     |0.00      |0.00      |0.00      |0.00      |21.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2649    |53.93     |0                              
2022-03-31|ZC206C940|21.00     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2447    |53.93     |0                              
2022-03-31|ZC206C950|18.90     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2264    |53.93     |0                              
2022-03-31|ZC206P730|20.50     |0.00      |0.00      |0.00      |0.00      |20.80     |0.30      |0.30      |0         |0         |0         |0.00        |-0.2265   |53.93     |0                              
2022-03-31|ZC206P740|23.20     |0.00      |0.00      |0.00      |0.00      |23.70     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2499   |53.93     |0                              
2022-03-31|ZC206P750|26.60     |0.00      |0.00      |0.00      |0.00      |27.00     |0.40      |0.40      |0         |0         |0         |0.00        |-0.2753   |53.93     |0                              
2022-03-31|ZC206P760|29.90     |0.00      |0.00      |0.00      |0.00      |30.40     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3006   |53.93     |0                              
2022-03-31|ZC206P770|33.60     |0.00      |0.00      |0.00      |0.00      |34.30     |0.70      |0.70      |0         |0         |0         |0.00        |-0.3269   |53.93     |0                              
2022-03-31|ZC206P780|37.70     |0.00      |0.00      |0.00      |0.00      |38.40     |0.70      |0.70      |0         |0         |0         |0.00        |-0.3539   |53.93     |0                              
2022-03-31|ZC206P790|41.90     |0.00      |0.00      |0.00      |0.00      |42.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.3809   |53.93     |0                              
2022-03-31|ZC206P800|46.40     |0.00      |0.00      |0.00      |0.00      |47.40     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4084   |53.93     |0                              
2022-03-31|ZC206P810|51.30     |0.00      |0.00      |0.00      |0.00      |52.30     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4360   |53.93     |0                              
2022-03-31|ZC206P820|56.30     |0.00      |0.00      |0.00      |0.00      |57.30     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4636   |53.93     |0                              
2022-03-31|ZC206P830|61.70     |0.00      |0.00      |0.00      |0.00      |63.00     |1.30      |1.30      |0         |0         |0         |0.00        |-0.4907   |53.93     |0                              
2022-03-31|ZC206P840|67.40     |0.00      |0.00      |0.00      |0.00      |68.70     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5179   |53.93     |0                              
2022-03-31|ZC206P850|73.20     |0.00      |0.00      |0.00      |0.00      |74.50     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5449   |53.93     |0                              
2022-03-31|ZC206P860|79.40     |0.00      |0.00      |0.00      |0.00      |81.00     |1.60      |1.60      |0         |0         |0         |0.00        |-0.5705   |53.93     |0                              
2022-03-31|ZC206P870|85.90     |0.00      |0.00      |0.00      |0.00      |87.50     |1.60      |1.60      |0         |0         |0         |0.00        |-0.5962   |53.93     |0                              
2022-03-31|ZC206P880|92.40     |0.00      |0.00      |0.00      |0.00      |94.00     |1.60      |1.60      |0         |0         |0         |0.00        |-0.6218   |53.93     |0                              
2022-03-31|ZC206P890|99.20     |0.00      |0.00      |0.00      |0.00      |101.20    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6451   |53.93     |0                              
2022-03-31|ZC206P900|106.40    |0.00      |0.00      |0.00      |0.00      |108.40    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6683   |53.93     |0                              
2022-03-31|ZC206P910|113.60    |0.00      |0.00      |0.00      |0.00      |115.60    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6916   |53.93     |0                              
2022-03-31|ZC206P920|121.00    |0.00      |0.00      |0.00      |0.00      |123.30    |2.30      |2.30      |0         |0         |0         |0.00        |-0.7124   |53.93     |0                              
2022-03-31|ZC206P930|128.80    |0.00      |0.00      |0.00      |0.00      |131.10    |2.30      |2.30      |0         |0         |0         |0.00        |-0.7327   |53.93     |0                              
2022-03-31|ZC206P940|136.70    |0.00      |0.00      |0.00      |0.00      |139.00    |2.30      |2.30      |0         |0         |0         |0.00        |-0.7530   |53.93     |0                              
2022-03-31|ZC206P950|144.50    |0.00      |0.00      |0.00      |0.00      |147.10    |2.60      |2.60      |0         |0         |0         |0.00        |-0.7714   |53.93     |0                              
2022-04-01|CF205C15000|6,755.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |1.0000    |56.66     |0                              
2022-04-01|CF205C15200|6,555.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |55.65     |0                              
2022-04-01|CF205C15400|6,355.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |1.0000    |54.63     |0                              
2022-04-01|CF205C15600|6,155.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |53.61     |0                              
2022-04-01|CF205C15800|5,955.00  |0.00      |0.00      |0.00      |0.00      |5,925.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |1.0000    |52.58     |0                              
2022-04-01|CF205C16000|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,725.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |51.54     |0                              
2022-04-01|CF205C16200|5,555.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |50.49     |0                              
2022-04-01|CF205C16400|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |-30.00    |-30.00    |0         |29        |0         |0.00        |1.0000    |49.44     |0                              
2022-04-01|CF205C16600|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |1.0000    |48.37     |0                              
2022-04-01|CF205C16800|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |-30.00    |-30.00    |0         |25        |0         |0.00        |1.0000    |47.30     |0                              
2022-04-01|CF205C17000|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,725.00  |-30.00    |-30.00    |0         |46        |0         |0.00        |1.0000    |46.21     |0                              
2022-04-01|CF205C17200|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |-30.00    |-30.00    |0         |63        |0         |0.00        |1.0000    |45.11     |0                              
2022-04-01|CF205C17400|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |-30.00    |-30.00    |0         |57        |0         |0.00        |1.0000    |44.00     |0                              
2022-04-01|CF205C17600|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |-30.00    |-30.00    |0         |26        |0         |0.00        |1.0000    |42.87     |0                              
2022-04-01|CF205C17800|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,925.00  |-30.00    |-30.00    |0         |49        |0         |0.00        |1.0000    |41.72     |0                              
2022-04-01|CF205C18000|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |-30.00    |-30.00    |0         |126       |0         |0.00        |1.0000    |40.56     |0                              
2022-04-01|CF205C18200|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-30.00    |-30.00    |0         |149       |0         |0.00        |1.0000    |39.37     |0                              
2022-04-01|CF205C18400|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |-30.00    |-30.00    |0         |142       |0         |0.00        |1.0000    |38.16     |0                              
2022-04-01|CF205C18600|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-30.00    |-30.00    |0         |150       |0         |0.00        |1.0000    |36.93     |0                              
2022-04-01|CF205C18800|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-30.00    |-30.00    |0         |83        |0         |0.00        |1.0000    |35.67     |0                              
2022-04-01|CF205C19000|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-30.00    |-30.00    |0         |184       |0         |0.00        |0.9997    |34.37     |0                              
2022-04-01|CF205C19200|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-30.00    |-30.00    |0         |430       |0         |0.00        |0.9991    |33.04     |0                              
2022-04-01|CF205C19400|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-30.00    |-30.00    |0         |2,399     |0         |0.00        |0.9982    |31.68     |0                              
2022-04-01|CF205C19600|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-30.00    |-30.00    |0         |3,956     |0         |0.00        |0.9968    |30.26     |0                              
2022-04-01|CF205C19800|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-30.00    |-30.00    |0         |1,371     |0         |0.00        |0.9948    |28.80     |0                              
2022-04-01|CF205C20000|1,757.00  |1,857.00  |1,857.00  |1,639.00  |1,728.00  |1,727.00  |-29.00    |-30.00    |110       |456       |2         |93.68       |0.9920    |27.27     |0                              
2022-04-01|CF205C20400|1,360.00  |1,429.00  |1,429.00  |1,236.00  |1,334.00  |1,329.00  |-26.00    |-31.00    |272       |558       |-4        |177.71      |0.9808    |24.00     |0                              
2022-04-01|CF205C20800|967.00    |1,013.00  |1,057.00  |813.00    |937.00    |936.00    |-30.00    |-31.00    |545       |3,238     |-1        |250.14      |0.9538    |20.35     |0                              
2022-04-01|CF205C21200|584.00    |633.00    |665.00    |439.00    |537.00    |551.00    |-47.00    |-33.00    |1,219     |6,235     |-140      |306.80      |0.8836    |16.17     |0                              
2022-04-01|CF205C21600|249.00    |246.00    |308.00    |137.00    |190.00    |204.00    |-59.00    |-45.00    |1,836     |8,164     |31        |180.86      |0.6498    |11.94     |0                              
2022-04-01|CF205C22000|80.00     |77.00     |111.00    |35.00     |38.00     |51.00     |-42.00    |-29.00    |9,060     |10,474    |-575      |266.73      |0.2341    |13.38     |0                              
2022-04-01|CF205C22400|36.00     |32.00     |42.00     |11.00     |15.00     |23.00     |-21.00    |-13.00    |6,573     |7,757     |588       |64.85       |0.0966    |18.19     |0                              
2022-04-01|CF205C22800|19.00     |15.00     |21.00     |6.00      |8.00      |12.00     |-11.00    |-7.00     |3,692     |9,839     |85        |19.50       |0.0470    |22.35     |0                              
2022-04-01|CF205C23200|11.00     |10.00     |12.00     |4.00      |5.00      |6.00      |-6.00     |-5.00     |1,953     |5,854     |72        |7.18        |0.0241    |25.87     |0                              
2022-04-01|CF205C23600|7.00      |5.00      |7.00      |1.00      |3.00      |4.00      |-4.00     |-3.00     |2,797     |10,561    |-134      |6.07        |0.0130    |28.95     |0                              
2022-04-01|CF205C24000|4.00      |4.00      |5.00      |2.00      |4.00      |2.00      |0.00      |-2.00     |710       |3,265     |25        |1.02        |0.0073    |31.70     |0                              
2022-04-01|CF205C24400|2.00      |4.00      |5.00      |1.00      |3.00      |1.00      |1.00      |-1.00     |1,997     |3,703     |-583      |1.91        |0.0041    |34.19     |0                              
2022-04-01|CF205P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |3,072     |-5        |0.00        |0.0000    |56.66     |0                              
2022-04-01|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |507       |0         |0.00        |0.0000    |55.65     |0                              
2022-04-01|CF205P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |0.0000    |54.63     |0                              
2022-04-01|CF205P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |547       |0         |0.00        |0.0000    |53.61     |0                              
2022-04-01|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0000   |52.58     |0                              
2022-04-01|CF205P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,154     |0         |0.00        |-0.0000   |51.54     |0                              
2022-04-01|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |-0.0000   |50.49     |0                              
2022-04-01|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |523       |0         |0.00        |-0.0000   |49.44     |0                              
2022-04-01|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |498       |0         |0.00        |-0.0000   |48.37     |0                              
2022-04-01|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |687       |0         |0.00        |-0.0000   |47.30     |0                              
2022-04-01|CF205P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,412     |0         |0.00        |-0.0000   |46.21     |0                              
2022-04-01|CF205P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |580       |0         |0.00        |-0.0000   |45.11     |0                              
2022-04-01|CF205P17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0000   |44.00     |0                              
2022-04-01|CF205P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |941       |0         |0.00        |-0.0000   |42.87     |0                              
2022-04-01|CF205P17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |1,385     |-6        |0.00        |-0.0001   |41.72     |0                              
2022-04-01|CF205P18000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |539       |4,880     |-532      |0.27        |-0.0001   |40.56     |0                              
2022-04-01|CF205P18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |830       |0         |0.00        |-0.0002   |39.37     |0                              
2022-04-01|CF205P18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |966       |-40       |0.02        |-0.0003   |38.16     |0                              
2022-04-01|CF205P18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |656       |-12       |0.01        |-0.0004   |36.93     |0                              
2022-04-01|CF205P18800|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |92        |1,378     |-41       |0.05        |-0.0007   |35.67     |0                              
2022-04-01|CF205P19000|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |1,069     |4,922     |-576      |1.04        |-0.0010   |34.37     |0                              
2022-04-01|CF205P19200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |212       |1,158     |-78       |0.15        |-0.0016   |33.04     |0                              
2022-04-01|CF205P19400|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |533       |2,256     |-397      |0.28        |-0.0023   |31.68     |0                              
2022-04-01|CF205P19600|1.00      |1.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,122     |6,442     |-618      |0.75        |-0.0036   |30.26     |0                              
2022-04-01|CF205P19800|2.00      |1.00      |3.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |409       |3,210     |-87       |0.44        |-0.0055   |28.80     |0                              
2022-04-01|CF205P20000|2.00      |3.00      |4.00      |1.00      |4.00      |2.00      |2.00      |0.00      |1,023     |7,143     |-127      |1.27        |-0.0083   |27.27     |0                              
2022-04-01|CF205P20400|5.00      |5.00      |8.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |1,486     |5,422     |68        |3.64        |-0.0193   |24.00     |0                              
2022-04-01|CF205P20800|12.00     |11.00     |18.00     |7.00      |8.00      |11.00     |-4.00     |-1.00     |3,049     |8,844     |-27       |17.81       |-0.0460   |20.35     |0                              
2022-04-01|CF205P21200|30.00     |22.00     |39.00     |16.00     |20.00     |26.00     |-10.00    |-4.00     |7,794     |12,273    |2,048     |91.67       |-0.1160   |16.17     |0                              
2022-04-01|CF205P21600|94.00     |82.00     |138.00    |56.00     |72.00     |79.00     |-22.00    |-15.00    |4,424     |4,734     |51        |182.42      |-0.3498   |11.94     |0                              
2022-04-01|CF205P22000|325.00    |281.00    |436.00    |77.00     |311.00    |326.00    |-14.00    |1.00      |881       |860       |-125      |156.39      |-0.7654   |13.38     |0                              
2022-04-01|CF205P22400|680.00    |600.00    |769.00    |600.00    |687.00    |698.00    |7.00      |18.00     |172       |366       |-12       |60.44       |-0.9031   |18.19     |0                              
2022-04-01|CF205P22800|1,064.00  |989.00    |1,195.00  |986.00    |1,057.00  |1,087.00  |-7.00     |23.00     |156       |159       |-28       |87.64       |-0.9529   |22.35     |0                              
2022-04-01|CF205P23200|1,455.00  |1,370.00  |1,600.00  |1,370.00  |1,537.00  |1,481.00  |82.00     |26.00     |153       |122       |-18       |116.60      |-0.9759   |25.87     |0                              
2022-04-01|CF205P23600|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |27.00     |27.00     |0         |111       |0         |0.00        |-0.9871   |28.95     |0                              
2022-04-01|CF205P24000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |29.00     |29.00     |0         |17        |0         |0.00        |-0.9931   |31.70     |0                              
2022-04-01|CF205P24400|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |29.00     |29.00     |0         |15        |0         |0.00        |-0.9964   |34.19     |0                              
2022-04-01|CF207C15800|5,620.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |1.0000    |28.13     |0                              
2022-04-01|CF207C16000|5,420.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |1.0000    |27.60     |0                              
2022-04-01|CF207C16200|5,220.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.9993    |27.06     |0                              
2022-04-01|CF207C16400|5,020.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9980    |26.52     |0                              
2022-04-01|CF207C16600|4,820.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |0.9959    |25.99     |0                              
2022-04-01|CF207C16800|4,620.00  |0.00      |0.00      |0.00      |0.00      |4,571.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9938    |25.45     |0                              
2022-04-01|CF207C17000|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |0.9910    |24.91     |0                              
2022-04-01|CF207C17200|4,221.00  |0.00      |0.00      |0.00      |0.00      |4,174.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9880    |24.37     |0                              
2022-04-01|CF207C17400|4,022.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9848    |23.83     |0                              
2022-04-01|CF207C17600|3,824.00  |0.00      |0.00      |0.00      |0.00      |3,778.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9808    |23.29     |0                              
2022-04-01|CF207C17800|3,626.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9760    |22.75     |0                              
2022-04-01|CF207C18000|3,429.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9711    |22.21     |0                              
2022-04-01|CF207C18200|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |0.9646    |21.67     |0                              
2022-04-01|CF207C18400|3,038.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |0.9573    |21.14     |0                              
2022-04-01|CF207C18600|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |0.9491    |20.61     |0                              
2022-04-01|CF207C18800|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |0.9384    |20.09     |0                              
2022-04-01|CF207C19000|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-42.00    |-42.00    |0         |35        |0         |0.00        |0.9271    |19.58     |0                              
2022-04-01|CF207C19200|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-41.00    |-41.00    |0         |12        |0         |0.00        |0.9121    |19.08     |0                              
2022-04-01|CF207C19400|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-43.00    |-43.00    |0         |23        |0         |0.00        |0.8958    |18.61     |0                              
2022-04-01|CF207C19600|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-43.00    |-43.00    |2         |44        |-2        |1.87        |0.8749    |18.15     |0                              
2022-04-01|CF207C19800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-45.00    |-45.00    |0         |57        |0         |0.00        |0.8519    |17.73     |0                              
2022-04-01|CF207C20000|1,563.00  |1,512.00  |1,512.00  |1,438.00  |1,474.00  |1,517.00  |-89.00    |-46.00    |18        |54        |6         |13.51       |0.8227    |17.34     |0                              
2022-04-01|CF207C20400|1,244.00  |1,197.00  |1,221.00  |1,122.00  |1,221.00  |1,194.00  |-23.00    |-50.00    |31        |102       |-22       |18.11       |0.7519    |16.72     |0                              
2022-04-01|CF207C20800|962.00    |941.00    |941.00    |941.00    |941.00    |908.00    |-21.00    |-54.00    |7         |150       |-7        |3.24        |0.6615    |16.37     |0                              
2022-04-01|CF207C21200|731.00    |688.00    |695.00    |626.00    |671.00    |677.00    |-60.00    |-54.00    |27        |213       |7         |9.23        |0.5568    |16.36     |0                              
2022-04-01|CF207C21600|549.00    |566.00    |566.00    |485.00    |492.00    |499.00    |-57.00    |-50.00    |17        |377       |-7        |4.38        |0.4518    |16.72     |0                              
2022-04-01|CF207C22000|412.00    |382.00    |391.00    |346.00    |387.00    |370.00    |-25.00    |-42.00    |77        |575       |-24       |13.87       |0.3584    |17.39     |0                              
2022-04-01|CF207C22400|313.00    |319.00    |329.00    |256.00    |287.00    |282.00    |-26.00    |-31.00    |148       |877       |80        |22.26       |0.2832    |18.29     |0                              
2022-04-01|CF207C22800|243.00    |245.00    |254.00    |195.00    |219.00    |220.00    |-24.00    |-23.00    |191       |1,032     |52        |21.10       |0.2255    |19.33     |0                              
2022-04-01|CF207C23200|192.00    |205.00    |205.00    |158.00    |167.00    |178.00    |-25.00    |-14.00    |72        |1,036     |7         |6.19        |0.1823    |20.44     |0                              
2022-04-01|CF207C23600|154.00    |160.00    |166.00    |123.00    |138.00    |146.00    |-16.00    |-8.00     |198       |2,388     |-12       |13.79       |0.1491    |21.57     |0                              
2022-04-01|CF207C24000|125.00    |135.00    |143.00    |105.00    |122.00    |120.00    |-3.00     |-5.00     |1,099     |4,239     |-78       |64.18       |0.1221    |22.69     |0                              
2022-04-01|CF207P15800|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |476       |0         |0.00        |-0.0047   |28.13     |0                              
2022-04-01|CF207P16000|2.00      |3.00      |9.00      |3.00      |9.00      |5.00      |7.00      |3.00      |38        |324       |-4        |0.13        |-0.0056   |27.60     |0                              
2022-04-01|CF207P16200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |319       |0         |0.00        |-0.0064   |27.06     |0                              
2022-04-01|CF207P16400|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |166       |0         |0.00        |-0.0078   |26.52     |0                              
2022-04-01|CF207P16600|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |169       |0         |0.00        |-0.0093   |25.99     |0                              
2022-04-01|CF207P16800|5.00      |1.00      |9.00      |1.00      |9.00      |9.00      |4.00      |4.00      |2         |166       |-1        |0.01        |-0.0109   |25.45     |0                              
2022-04-01|CF207P17000|7.00      |9.00      |9.00      |9.00      |9.00      |11.00     |2.00      |4.00      |1         |374       |0         |0.00        |-0.0130   |24.91     |0                              
2022-04-01|CF207P17200|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |136       |0         |0.00        |-0.0156   |24.37     |0                              
2022-04-01|CF207P17400|10.00     |2.00      |10.00     |2.00      |10.00     |15.00     |0.00      |5.00      |47        |131       |-9        |0.11        |-0.0182   |23.83     |0                              
2022-04-01|CF207P17600|12.00     |0.00      |0.00      |0.00      |0.00      |18.00     |6.00      |6.00      |0         |94        |0         |0.00        |-0.0217   |23.29     |0                              
2022-04-01|CF207P17800|14.00     |18.00     |18.00     |18.00     |18.00     |21.00     |4.00      |7.00      |6         |106       |3         |0.05        |-0.0259   |22.75     |0                              
2022-04-01|CF207P18000|18.00     |23.00     |23.00     |23.00     |23.00     |25.00     |5.00      |7.00      |6         |168       |3         |0.07        |-0.0303   |22.21     |0                              
2022-04-01|CF207P18200|22.00     |26.00     |26.00     |22.00     |23.00     |30.00     |1.00      |8.00      |7         |98        |-5        |0.08        |-0.0363   |21.67     |0                              
2022-04-01|CF207P18400|27.00     |31.00     |31.00     |30.00     |30.00     |35.00     |3.00      |8.00      |8         |547       |3         |0.12        |-0.0431   |21.14     |0                              
2022-04-01|CF207P18600|33.00     |37.00     |37.00     |32.00     |35.00     |41.00     |2.00      |8.00      |16        |259       |-8        |0.28        |-0.0507   |20.61     |0                              
2022-04-01|CF207P18800|41.00     |46.00     |47.00     |39.00     |46.00     |50.00     |5.00      |9.00      |57        |514       |-8        |1.27        |-0.0609   |20.09     |0                              
2022-04-01|CF207P19000|51.00     |54.00     |58.00     |50.00     |55.00     |59.00     |4.00      |8.00      |84        |606       |7         |2.32        |-0.0717   |19.58     |0                              
2022-04-01|CF207P19200|63.00     |68.00     |68.00     |60.00     |64.00     |72.00     |1.00      |9.00      |32        |300       |-8        |1.03        |-0.0862   |19.08     |0                              
2022-04-01|CF207P19400|78.00     |79.00     |83.00     |76.00     |76.00     |85.00     |-2.00     |7.00      |95        |354       |45        |3.80        |-0.1021   |18.61     |0                              
2022-04-01|CF207P19600|97.00     |96.00     |102.00    |93.00     |98.00     |104.00    |1.00      |7.00      |275       |560       |65        |13.50       |-0.1225   |18.15     |0                              
2022-04-01|CF207P19800|120.00    |124.00    |127.00    |115.00    |118.00    |125.00    |-2.00     |5.00      |135       |794       |58        |8.33        |-0.1451   |17.73     |0                              
2022-04-01|CF207P20000|150.00    |146.00    |155.00    |139.00    |147.00    |153.00    |-3.00     |3.00      |810       |933       |221       |59.57       |-0.1738   |17.34     |0                              
2022-04-01|CF207P20400|229.00    |227.00    |244.00    |215.00    |221.00    |228.00    |-8.00     |-1.00     |580       |1,237     |224       |65.45       |-0.2439   |16.72     |0                              
2022-04-01|CF207P20800|345.00    |340.00    |377.00    |329.00    |340.00    |341.00    |-5.00     |-4.00     |77        |634       |-18       |13.25       |-0.3338   |16.37     |0                              
2022-04-01|CF207P21200|512.00    |498.00    |544.00    |498.00    |518.00    |508.00    |6.00      |-4.00     |39        |269       |-6        |9.90        |-0.4383   |16.36     |0                              
2022-04-01|CF207P21600|728.00    |740.00    |759.00    |720.00    |720.00    |728.00    |-8.00     |0.00      |4         |94        |0         |1.47        |-0.5433   |16.72     |0                              
2022-04-01|CF207P22000|989.00    |0.00      |0.00      |0.00      |0.00      |997.00    |8.00      |8.00      |0         |87        |0         |0.00        |-0.6370   |17.39     |0                              
2022-04-01|CF207P22400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |19.00     |19.00     |0         |111       |0         |0.00        |-0.7126   |18.29     |0                              
2022-04-01|CF207P22800|1,616.00  |1,661.00  |1,661.00  |1,661.00  |1,661.00  |1,644.00  |45.00     |28.00     |10        |54        |0         |8.31        |-0.7708   |19.33     |0                              
2022-04-01|CF207P23200|1,964.00  |2,014.00  |2,027.00  |2,014.00  |2,027.00  |2,000.00  |63.00     |36.00     |20        |41        |10        |20.21       |-0.8145   |20.44     |0                              
2022-04-01|CF207P23600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |43.00     |43.00     |0         |15        |0         |0.00        |-0.8482   |21.57     |0                              
2022-04-01|CF207P24000|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |45.00     |45.00     |0         |11        |0         |0.00        |-0.8759   |22.69     |0                              
2022-04-01|CF209C17400|3,804.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |-92.00    |-92.00    |0         |33        |0         |0.00        |0.9499    |21.01     |0                              
2022-04-01|CF209C17600|3,614.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |-90.00    |-90.00    |0         |26        |0         |0.00        |0.9399    |20.78     |0                              
2022-04-01|CF209C17800|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |-91.00    |-91.00    |0         |16        |0         |0.00        |0.9298    |20.55     |0                              
2022-04-01|CF209C18000|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-89.00    |-89.00    |0         |23        |0         |0.00        |0.9169    |20.33     |0                              
2022-04-01|CF209C18200|3,055.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-86.00    |-86.00    |0         |11        |0         |0.00        |0.9035    |20.11     |0                              
2022-04-01|CF209C18400|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8887    |19.89     |0                              
2022-04-01|CF209C18600|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8713    |19.68     |0                              
2022-04-01|CF209C18800|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-77.00    |-77.00    |0         |16        |0         |0.00        |0.8538    |19.47     |0                              
2022-04-01|CF209C19000|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-74.00    |-74.00    |0         |16        |0         |0.00        |0.8324    |19.26     |0                              
2022-04-01|CF209C19200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-70.00    |-70.00    |0         |60        |0         |0.00        |0.8104    |19.07     |0                              
2022-04-01|CF209C19400|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-65.00    |-65.00    |0         |78        |0         |0.00        |0.7860    |18.88     |0                              
2022-04-01|CF209C19600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-63.00    |-63.00    |0         |92        |0         |0.00        |0.7595    |18.71     |0                              
2022-04-01|CF209C19800|1,703.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,646.00  |-123.00   |-57.00    |20        |112       |0         |16.13       |0.7316    |18.55     |0                              
2022-04-01|CF209C20000|1,562.00  |1,499.00  |1,515.00  |1,499.00  |1,515.00  |1,506.00  |-47.00    |-56.00    |18        |216       |2         |13.57       |0.7008    |18.41     |0                              
2022-04-01|CF209C20400|1,296.00  |1,233.00  |1,270.00  |1,178.00  |1,251.00  |1,246.00  |-45.00    |-50.00    |112       |548       |-19       |68.32       |0.6353    |18.22     |0                              
2022-04-01|CF209C20800|1,066.00  |1,075.00  |1,075.00  |949.00    |1,028.00  |1,021.00  |-38.00    |-45.00    |117       |611       |-45       |59.68       |0.5653    |18.19     |0                              
2022-04-01|CF209C21200|873.00    |889.00    |900.00    |798.00    |850.00    |834.00    |-23.00    |-39.00    |93        |1,052     |3         |39.47       |0.4948    |18.38     |0                              
2022-04-01|CF209C21600|717.00    |737.00    |738.00    |648.00    |693.00    |684.00    |-24.00    |-33.00    |155       |2,058     |8         |53.23       |0.4281    |18.77     |0                              
2022-04-01|CF209C22000|597.00    |623.00    |625.00    |533.00    |566.00    |566.00    |-31.00    |-31.00    |184       |1,719     |-21       |53.37       |0.3683    |19.31     |0                              
2022-04-01|CF209C22400|502.00    |511.00    |511.00    |450.00    |467.00    |476.00    |-35.00    |-26.00    |121       |746       |-6        |28.27       |0.3170    |19.92     |0                              
2022-04-01|CF209C22800|425.00    |422.00    |434.00    |389.00    |396.00    |400.00    |-29.00    |-25.00    |76        |824       |12        |15.39       |0.2725    |20.56     |0                              
2022-04-01|CF209C23200|368.00    |375.00    |375.00    |313.00    |330.00    |337.00    |-38.00    |-31.00    |286       |1,546     |73        |47.27       |0.2340    |21.20     |0                              
2022-04-01|CF209C23600|320.00    |319.00    |330.00    |276.00    |298.00    |289.00    |-22.00    |-31.00    |1,492     |3,401     |64        |218.88      |0.2024    |21.84     |0                              
2022-04-01|CF209P17400|77.00     |123.00    |123.00    |108.00    |111.00    |58.00     |34.00     |-19.00    |160       |876       |4         |8.68        |-0.0509   |21.01     |0                              
2022-04-01|CF209P17600|86.00     |123.00    |123.00    |121.00    |121.00    |70.00     |35.00     |-16.00    |69        |247       |47        |3.98        |-0.0599   |20.78     |0                              
2022-04-01|CF209P17800|99.00     |151.00    |156.00    |142.00    |142.00    |81.00     |43.00     |-18.00    |189       |948       |36        |13.90       |-0.0691   |20.55     |0                              
2022-04-01|CF209P18000|112.00    |166.00    |167.00    |159.00    |166.00    |97.00     |54.00     |-15.00    |105       |1,315     |93        |8.67        |-0.0811   |20.33     |0                              
2022-04-01|CF209P18200|126.00    |163.00    |169.00    |160.00    |169.00    |114.00    |43.00     |-12.00    |71        |423       |51        |5.61        |-0.0937   |20.11     |0                              
2022-04-01|CF209P18400|144.00    |174.00    |181.00    |174.00    |179.00    |134.00    |35.00     |-10.00    |33        |280       |18        |2.94        |-0.1078   |19.89     |0                              
2022-04-01|CF209P18600|165.00    |193.00    |199.00    |192.00    |196.00    |158.00    |31.00     |-7.00     |21        |389       |14        |2.05        |-0.1243   |19.68     |0                              
2022-04-01|CF209P18800|185.00    |216.00    |222.00    |212.00    |216.00    |182.00    |31.00     |-3.00     |76        |460       |32        |8.07        |-0.1413   |19.47     |0                              
2022-04-01|CF209P19000|214.00    |238.00    |249.00    |238.00    |240.00    |215.00    |26.00     |1.00      |115       |745       |25        |13.89       |-0.1619   |19.26     |0                              
2022-04-01|CF209P19200|244.00    |263.00    |276.00    |263.00    |266.00    |248.00    |22.00     |4.00      |60        |485       |26        |7.97        |-0.1833   |19.07     |0                              
2022-04-01|CF209P19400|278.00    |296.00    |308.00    |294.00    |301.00    |288.00    |23.00     |10.00     |53        |892       |10        |7.94        |-0.2072   |18.88     |0                              
2022-04-01|CF209P19600|321.00    |330.00    |344.00    |330.00    |335.00    |333.00    |14.00     |12.00     |100       |1,081     |14        |16.72       |-0.2333   |18.71     |0                              
2022-04-01|CF209P19800|365.00    |378.00    |392.00    |378.00    |382.00    |382.00    |17.00     |17.00     |51        |1,133     |-12       |9.89        |-0.2608   |18.55     |0                              
2022-04-01|CF209P20000|422.00    |433.00    |477.00    |433.00    |450.00    |441.00    |28.00     |19.00     |2,272     |4,155     |1,204     |512.15      |-0.2912   |18.41     |0                              
2022-04-01|CF209P20400|553.00    |541.00    |595.00    |541.00    |564.00    |577.00    |11.00     |24.00     |629       |3,605     |195       |179.60      |-0.3561   |18.22     |0                              
2022-04-01|CF209P20800|719.00    |710.00    |781.00    |710.00    |739.00    |749.00    |20.00     |30.00     |107       |2,521     |0         |39.74       |-0.4258   |18.19     |0                              
2022-04-01|CF209P21200|922.00    |982.00    |982.00    |948.00    |959.00    |958.00    |37.00     |36.00     |31        |426       |9         |14.87       |-0.4962   |18.38     |0                              
2022-04-01|CF209P21600|1,163.00  |1,201.00  |1,209.00  |1,185.00  |1,202.00  |1,205.00  |39.00     |42.00     |27        |108       |12        |16.20       |-0.5631   |18.77     |0                              
2022-04-01|CF209P22000|1,439.00  |1,505.00  |1,523.00  |1,463.00  |1,463.00  |1,483.00  |24.00     |44.00     |16        |120       |-10       |12.05       |-0.6233   |19.31     |0                              
2022-04-01|CF209P22400|1,741.00  |1,791.00  |1,820.00  |1,791.00  |1,820.00  |1,789.00  |79.00     |48.00     |21        |65        |0         |18.81       |-0.6751   |19.92     |0                              
2022-04-01|CF209P22800|2,060.00  |2,084.00  |2,084.00  |2,084.00  |2,084.00  |2,110.00  |24.00     |50.00     |25        |38        |15        |26.12       |-0.7203   |20.56     |0                              
2022-04-01|CF209P23200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |44.00     |44.00     |0         |15        |0         |0.00        |-0.7596   |21.20     |0                              
2022-04-01|CF209P23600|2,750.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,793.00  |50.00     |43.00     |1         |24        |1         |1.40        |-0.7919   |21.84     |0                              
2022-04-01|CF211C18000|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8289    |18.59     |0                              
2022-04-01|CF211C18200|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8088    |18.50     |0                              
2022-04-01|CF211C18400|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7864    |18.41     |0                              
2022-04-01|CF211C18600|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7629    |18.32     |0                              
2022-04-01|CF211C18800|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7390    |18.24     |0                              
2022-04-01|CF211C19000|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |0.7125    |18.16     |0                              
2022-04-01|CF211C19200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.6858    |18.09     |0                              
2022-04-01|CF211C19400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |21.00     |21.00     |0         |10        |0         |0.00        |0.6581    |18.03     |0                              
2022-04-01|CF211C19600|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |30.00     |30.00     |0         |15        |0         |0.00        |0.6292    |17.97     |0                              
2022-04-01|CF211C19800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |40.00     |40.00     |0         |22        |0         |0.00        |0.6003    |17.93     |0                              
2022-04-01|CF211C20000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |57.00     |57.00     |0         |15        |0         |0.00        |0.5704    |17.89     |0                              
2022-04-01|CF211C20400|934.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |82.00     |82.00     |0         |39        |0         |0.00        |0.5106    |17.87     |0                              
2022-04-01|CF211C20800|812.00    |0.00      |0.00      |0.00      |0.00      |849.00    |37.00     |37.00     |0         |46        |0         |0.00        |0.4519    |17.94     |0                              
2022-04-01|CF211C21200|711.00    |0.00      |0.00      |0.00      |0.00      |713.00    |2.00      |2.00      |0         |32        |0         |0.00        |0.3973    |18.15     |0                              
2022-04-01|CF211C21600|620.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-15.00    |-15.00    |0         |101       |0         |0.00        |0.3484    |18.56     |0                              
2022-04-01|CF211C22000|547.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-20.00    |-20.00    |0         |64        |0         |0.00        |0.3076    |19.22     |0                              
2022-04-01|CF211C22400|481.00    |468.00    |468.00    |468.00    |468.00    |473.00    |-13.00    |-8.00     |3         |93        |3         |0.70        |0.2750    |20.08     |0                              
2022-04-01|CF211C22800|427.00    |434.00    |434.00    |413.00    |413.00    |434.00    |-14.00    |7.00      |28        |171       |7         |5.92        |0.2488    |21.06     |0                              
2022-04-01|CF211P18000|253.00    |258.00    |258.00    |258.00    |258.00    |254.00    |5.00      |1.00      |4         |46        |4         |0.52        |-0.1629   |18.59     |0                              
2022-04-01|CF211P18200|284.00    |292.00    |292.00    |292.00    |292.00    |291.00    |8.00      |7.00      |4         |85        |0         |0.58        |-0.1822   |18.50     |0                              
2022-04-01|CF211P18400|320.00    |0.00      |0.00      |0.00      |0.00      |335.00    |15.00     |15.00     |0         |84        |0         |0.00        |-0.2037   |18.41     |0                              
2022-04-01|CF211P18600|363.00    |0.00      |0.00      |0.00      |0.00      |383.00    |20.00     |20.00     |0         |38        |0         |0.00        |-0.2265   |18.32     |0                              
2022-04-01|CF211P18800|405.00    |0.00      |0.00      |0.00      |0.00      |432.00    |27.00     |27.00     |0         |51        |0         |0.00        |-0.2498   |18.24     |0                              
2022-04-01|CF211P19000|455.00    |0.00      |0.00      |0.00      |0.00      |493.00    |38.00     |38.00     |0         |47        |0         |0.00        |-0.2757   |18.16     |0                              
2022-04-01|CF211P19200|509.00    |561.00    |561.00    |561.00    |561.00    |555.00    |52.00     |46.00     |3         |32        |3         |0.84        |-0.3019   |18.09     |0                              
2022-04-01|CF211P19400|564.00    |0.00      |0.00      |0.00      |0.00      |624.00    |60.00     |60.00     |0         |25        |0         |0.00        |-0.3293   |18.03     |0                              
2022-04-01|CF211P19600|632.00    |0.00      |0.00      |0.00      |0.00      |701.00    |69.00     |69.00     |0         |18        |0         |0.00        |-0.3577   |17.97     |0                              
2022-04-01|CF211P19800|700.00    |0.00      |0.00      |0.00      |0.00      |779.00    |79.00     |79.00     |0         |21        |0         |0.00        |-0.3865   |17.93     |0                              
2022-04-01|CF211P20000|775.00    |0.00      |0.00      |0.00      |0.00      |871.00    |96.00     |96.00     |0         |13        |0         |0.00        |-0.4161   |17.89     |0                              
2022-04-01|CF211P20400|944.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |122.00    |122.00    |0         |18        |0         |0.00        |-0.4759   |17.87     |0                              
2022-04-01|CF211P20800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |76.00     |76.00     |0         |3         |0         |0.00        |-0.5347   |17.94     |0                              
2022-04-01|CF211P21200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |42.00     |42.00     |0         |18        |0         |0.00        |-0.5898   |18.15     |0                              
2022-04-01|CF211P21600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |24.00     |24.00     |0         |15        |0         |0.00        |-0.6394   |18.56     |0                              
2022-04-01|CF211P22000|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |21.00     |21.00     |0         |18        |0         |0.00        |-0.6811   |19.22     |0                              
2022-04-01|CF211P22400|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |31.00     |31.00     |0         |3         |0         |0.00        |-0.7144   |20.08     |0                              
2022-04-01|CF211P22800|2,806.00  |2,874.00  |2,874.00  |2,874.00  |2,874.00  |2,854.00  |68.00     |48.00     |3         |3         |3         |4.31        |-0.7416   |21.06     |0                              
2022-04-01|CF301C17600|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |0.8153    |18.46     |0                              
2022-04-01|CF301C17800|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |0.7961    |18.35     |0                              
2022-04-01|CF301C18000|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |6.00      |6.00      |0         |15        |0         |0.00        |0.7748    |18.25     |0                              
2022-04-01|CF301C18200|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |16.00     |16.00     |0         |16        |0         |0.00        |0.7534    |18.15     |0                              
2022-04-01|CF301C18400|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |33.00     |33.00     |0         |13        |0         |0.00        |0.7306    |18.07     |0                              
2022-04-01|CF301C18600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |44.00     |44.00     |0         |10        |0         |0.00        |0.7063    |18.01     |0                              
2022-04-01|CF301C18800|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |55.00     |55.00     |0         |7         |0         |0.00        |0.6820    |17.95     |0                              
2022-04-01|CF301C19000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |71.00     |71.00     |0         |9         |0         |0.00        |0.6563    |17.92     |0                              
2022-04-01|CF301C19200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |78.00     |78.00     |0         |19        |0         |0.00        |0.6299    |17.90     |0                              
2022-04-01|CF301C19400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |86.00     |86.00     |0         |7         |0         |0.00        |0.6036    |17.90     |0                              
2022-04-01|CF301C19600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |95.00     |95.00     |0         |26        |0         |0.00        |0.5767    |17.92     |0                              
2022-04-01|CF301C19800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |98.00     |98.00     |0         |15        |0         |0.00        |0.5498    |17.97     |0                              
2022-04-01|CF301C20000|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |98.00     |98.00     |0         |18        |0         |0.00        |0.5232    |18.04     |0                              
2022-04-01|CF301C20400|920.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |96.00     |96.00     |0         |32        |0         |0.00        |0.4716    |18.26     |0                              
2022-04-01|CF301C20800|796.00    |0.00      |0.00      |0.00      |0.00      |878.00    |82.00     |82.00     |0         |53        |0         |0.00        |0.4232    |18.56     |0                              
2022-04-01|CF301C21200|696.00    |0.00      |0.00      |0.00      |0.00      |762.00    |66.00     |66.00     |0         |58        |0         |0.00        |0.3786    |18.92     |0                              
2022-04-01|CF301C21600|624.00    |624.00    |624.00    |624.00    |624.00    |668.00    |0.00      |44.00     |1         |119       |0         |0.31        |0.3390    |19.33     |0                              
2022-04-01|CF301C22000|560.00    |563.00    |566.00    |563.00    |566.00    |584.00    |6.00      |24.00     |13        |25        |8         |3.67        |0.3027    |19.76     |0                              
2022-04-01|CF301C22400|515.00    |515.00    |515.00    |500.00    |500.00    |517.00    |-15.00    |2.00      |8         |24        |8         |2.03        |0.2717    |20.21     |0                              
2022-04-01|CF301P17600|311.00    |312.00    |312.00    |312.00    |312.00    |308.00    |1.00      |-3.00     |6         |93        |-3        |0.94        |-0.1741   |18.46     |0                              
2022-04-01|CF301P17800|339.00    |354.00    |357.00    |354.00    |357.00    |347.00    |18.00     |8.00      |6         |51        |3         |1.07        |-0.1923   |18.35     |0                              
2022-04-01|CF301P18000|374.00    |402.00    |402.00    |402.00    |402.00    |394.00    |28.00     |20.00     |6         |44        |-1        |1.21        |-0.2126   |18.25     |0                              
2022-04-01|CF301P18200|411.00    |0.00      |0.00      |0.00      |0.00      |442.00    |31.00     |31.00     |0         |34        |0         |0.00        |-0.2332   |18.15     |0                              
2022-04-01|CF301P18400|448.00    |0.00      |0.00      |0.00      |0.00      |496.00    |48.00     |48.00     |0         |41        |0         |0.00        |-0.2553   |18.07     |0                              
2022-04-01|CF301P18600|499.00    |579.00    |579.00    |549.00    |572.00    |558.00    |73.00     |59.00     |9         |38        |7         |2.57        |-0.2789   |18.01     |0                              
2022-04-01|CF301P18800|552.00    |0.00      |0.00      |0.00      |0.00      |621.00    |69.00     |69.00     |0         |15        |0         |0.00        |-0.3027   |17.95     |0                              
2022-04-01|CF301P19000|609.00    |678.00    |678.00    |678.00    |678.00    |694.00    |69.00     |85.00     |3         |6         |3         |1.02        |-0.3279   |17.92     |0                              
2022-04-01|CF301P19200|680.00    |0.00      |0.00      |0.00      |0.00      |773.00    |93.00     |93.00     |0         |12        |0         |0.00        |-0.3538   |17.90     |0                              
2022-04-01|CF301P19400|754.00    |0.00      |0.00      |0.00      |0.00      |854.00    |100.00    |100.00    |0         |13        |0         |0.00        |-0.3799   |17.90     |0                              
2022-04-01|CF301P19600|839.00    |0.00      |0.00      |0.00      |0.00      |948.00    |109.00    |109.00    |0         |9         |0         |0.00        |-0.4065   |17.92     |0                              
2022-04-01|CF301P19800|935.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |113.00    |113.00    |0         |9         |0         |0.00        |-0.4332   |17.97     |0                              
2022-04-01|CF301P20000|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |114.00    |114.00    |0         |18        |0         |0.00        |-0.4599   |18.04     |0                              
2022-04-01|CF301P20400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |110.00    |110.00    |0         |14        |0         |0.00        |-0.5115   |18.26     |0                              
2022-04-01|CF301P20800|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |97.00     |97.00     |0         |25        |0         |0.00        |-0.5604   |18.56     |0                              
2022-04-01|CF301P21200|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |80.00     |80.00     |0         |31        |0         |0.00        |-0.6057   |18.92     |0                              
2022-04-01|CF301P21600|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |59.00     |59.00     |0         |9         |0         |0.00        |-0.6461   |19.33     |0                              
2022-04-01|CF301P22000|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6836   |19.76     |0                              
2022-04-01|CF301P22400|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |17.00     |17.00     |0         |3         |0         |0.00        |-0.7156   |20.21     |0                              
2022-04-01|MA205C2300|659.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-49.00    |-49.00    |0         |18        |-1,480    |0.00        |1.0000    |46.14     |1,480                          
2022-04-01|MA205C2325|634.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-49.00    |-49.00    |0         |21        |0         |0.00        |1.0000    |45.41     |0                              
2022-04-01|MA205C2350|609.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-49.00    |-49.00    |0         |13        |0         |0.00        |1.0000    |44.67     |0                              
2022-04-01|MA205C2375|584.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-49.00    |-49.00    |0         |23        |0         |0.00        |1.0000    |43.93     |0                              
2022-04-01|MA205C2400|559.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-49.00    |-49.00    |0         |71        |0         |0.00        |1.0000    |43.19     |0                              
2022-04-01|MA205C2425|534.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-49.00    |-49.00    |0         |89        |0         |0.00        |1.0000    |42.44     |0                              
2022-04-01|MA205C2450|509.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-49.00    |-49.00    |0         |145       |0         |0.00        |1.0000    |41.68     |0                              
2022-04-01|MA205C2475|484.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-49.00    |-49.00    |0         |104       |0         |0.00        |0.9998    |40.92     |0                              
2022-04-01|MA205C2500|459.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-49.00    |-49.00    |0         |267       |0         |0.00        |0.9993    |40.15     |0                              
2022-04-01|MA205C2550|409.50    |365.00    |365.00    |365.00    |365.00    |360.00    |-44.50    |-49.50    |3         |229       |-3        |1.10        |0.9970    |38.60     |0                              
2022-04-01|MA205C2600|359.50    |289.00    |315.00    |289.00    |315.00    |310.50    |-44.50    |-49.00    |55        |381       |-4        |16.60       |0.9923    |37.02     |0                              
2022-04-01|MA205C2650|310.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-49.00    |-49.00    |0         |233       |0         |0.00        |0.9818    |35.40     |0                              
2022-04-01|MA205C2700|261.00    |191.00    |210.00    |191.00    |210.00    |212.00    |-51.00    |-49.00    |5         |337       |0         |1.01        |0.9604    |33.74     |0                              
2022-04-01|MA205C2750|213.00    |185.50    |185.50    |146.00    |146.00    |164.50    |-67.00    |-48.50    |181       |1,773     |1         |30.00       |0.9192    |32.06     |0                              
2022-04-01|MA205C2800|166.00    |130.00    |139.50    |100.00    |105.00    |119.50    |-61.00    |-46.50    |324       |5,486     |-16       |38.10       |0.8442    |30.37     |0                              
2022-04-01|MA205C2850|123.00    |92.00     |102.00    |63.00     |64.50     |79.00     |-58.50    |-44.00    |624       |3,585     |0         |49.33       |0.7198    |28.82     |0                              
2022-04-01|MA205C2900|85.00     |50.50     |67.00     |35.00     |35.00     |47.50     |-50.00    |-37.50    |7,604     |3,444     |323       |334.70      |0.5446    |28.43     |0                              
2022-04-01|MA205C2950|56.00     |36.00     |42.50     |15.50     |20.50     |28.50     |-35.50    |-27.50    |7,341     |2,037     |-344      |191.35      |0.3701    |30.40     |0                              
2022-04-01|MA205C3000|36.00     |20.00     |26.50     |12.00     |12.00     |17.00     |-24.00    |-19.00    |10,449    |5,739     |241       |176.18      |0.2412    |32.85     |0                              
2022-04-01|MA205C3050|23.00     |12.50     |16.50     |7.00      |7.50      |10.50     |-15.50    |-12.50    |4,330     |2,472     |479       |45.29       |0.1536    |35.20     |0                              
2022-04-01|MA205C3100|16.00     |8.50      |11.50     |2.00      |5.00      |6.50      |-11.00    |-9.50     |4,841     |5,383     |-610      |34.41       |0.0974    |37.39     |0                              
2022-04-01|MA205C3150|11.00     |6.50      |8.00      |0.50      |3.00      |4.00      |-8.00     |-7.00     |3,350     |3,336     |-1,385    |11.29       |0.0609    |39.45     |0                              
2022-04-01|MA205C3200|8.00      |4.00      |5.00      |1.00      |1.00      |2.50      |-7.00     |-5.50     |3,610     |3,355     |-1,126    |9.43        |0.0380    |41.38     |0                              
2022-04-01|MA205C3250|6.00      |3.00      |3.50      |0.50      |1.50      |1.50      |-4.50     |-4.50     |1,788     |1,381     |-242      |2.44        |0.0238    |43.20     |0                              
2022-04-01|MA205C3300|4.50      |2.00      |2.50      |0.50      |0.50      |1.00      |-4.00     |-3.50     |5,601     |6,921     |-891      |7.83        |0.0150    |44.93     |0                              
2022-04-01|MA205C3350|3.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-2.50     |-3.00     |1,963     |2,100     |-102      |1.64        |0.0096    |46.56     |0                              
2022-04-01|MA205C3400|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,476     |2,239     |-639      |0.74        |0.0061    |48.12     |0                              
2022-04-01|MA205C3450|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |191       |1,335     |55        |0.10        |0.0039    |49.61     |0                              
2022-04-01|MA205C3500|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |169       |5,738     |0         |0.09        |0.0024    |51.03     |0                              
2022-04-01|MA205C3550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |61        |1,645     |-60       |0.03        |0.0016    |52.40     |0                              
2022-04-01|MA205C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,810     |0         |0.00        |0.0010    |53.72     |0                              
2022-04-01|MA205C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |711       |0         |0.00        |0.0006    |54.98     |0                              
2022-04-01|MA205C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |859       |0         |0.00        |0.0004    |56.20     |0                              
2022-04-01|MA205C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |562       |0         |0.00        |0.0003    |57.38     |0                              
2022-04-01|MA205C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |1,201     |-27       |0.01        |0.0002    |58.52     |0                              
2022-04-01|MA205C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |192       |12,348    |-151      |0.10        |0.0001    |59.63     |0                              
2022-04-01|MA205P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,755     |-6        |0.00        |-0.0000   |46.14     |0                              
2022-04-01|MA205P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |433       |0         |0.00        |-0.0000   |45.41     |0                              
2022-04-01|MA205P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0001   |44.67     |0                              
2022-04-01|MA205P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |457       |0         |0.00        |-0.0001   |43.93     |0                              
2022-04-01|MA205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,499     |0         |0.00        |-0.0002   |43.19     |0                              
2022-04-01|MA205P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |937       |0         |0.01        |-0.0003   |42.44     |0                              
2022-04-01|MA205P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |1,036     |1         |0.02        |-0.0005   |41.68     |0                              
2022-04-01|MA205P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |1,132     |2         |0.04        |-0.0009   |40.92     |0                              
2022-04-01|MA205P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |440       |4,799     |-164      |0.23        |-0.0014   |40.15     |0                              
2022-04-01|MA205P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |184       |2,209     |-62       |0.09        |-0.0034   |38.60     |0                              
2022-04-01|MA205P2600|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,112     |2,668     |43        |0.97        |-0.0079   |37.02     |0                              
2022-04-01|MA205P2650|1.00      |2.00      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |942       |2,766     |-90       |1.72        |-0.0182   |35.40     |0                              
2022-04-01|MA205P2700|2.00      |3.00      |4.50      |2.00      |2.00      |2.00      |0.00      |0.00      |3,332     |6,139     |541       |9.32        |-0.0395   |33.74     |0                              
2022-04-01|MA205P2750|4.00      |6.00      |7.50      |3.00      |3.50      |4.50      |-0.50     |0.50      |2,720     |2,396     |-23       |12.54       |-0.0805   |32.06     |0                              
2022-04-01|MA205P2800|7.00      |10.00     |16.00     |6.50      |8.50      |9.50      |1.50      |2.50      |7,541     |4,633     |325       |75.41       |-0.1555   |30.37     |0                              
2022-04-01|MA205P2850|14.00     |21.00     |30.00     |14.50     |20.50     |19.00     |6.50      |5.00      |10,146    |2,187     |-307      |203.98      |-0.2797   |28.82     |0                              
2022-04-01|MA205P2900|26.50     |37.00     |60.00     |28.00     |42.00     |37.50     |15.50     |11.00     |6,429     |1,942     |-390      |257.49      |-0.4549   |28.43     |0                              
2022-04-01|MA205P2950|47.00     |62.00     |87.00     |53.50     |78.00     |68.50     |31.00     |21.50     |2,296     |831       |-860      |158.67      |-0.6294   |30.40     |0                              
2022-04-01|MA205P3000|77.00     |100.00    |130.00    |86.00     |115.00    |107.00    |38.00     |30.00     |4,844     |2,306     |-2,040    |529.91      |-0.7584   |32.85     |0                              
2022-04-01|MA205P3050|114.00    |150.50    |172.50    |129.00    |158.00    |150.50    |44.00     |36.50     |232       |1,219     |-45       |35.12       |-0.8460   |35.20     |0                              
2022-04-01|MA205P3100|156.50    |180.00    |220.00    |172.00    |203.00    |196.00    |46.50     |39.50     |83        |1,780     |21        |16.07       |-0.9023   |37.39     |0                              
2022-04-01|MA205P3150|202.00    |229.50    |260.00    |227.50    |259.50    |243.50    |57.50     |41.50     |77        |1,338     |-3        |18.72       |-0.9389   |39.45     |0                              
2022-04-01|MA205P3200|249.00    |272.50    |308.50    |272.50    |308.50    |292.00    |59.50     |43.00     |56        |2,359     |-1        |16.17       |-0.9620   |41.38     |0                              
2022-04-01|MA205P3250|296.50    |316.00    |357.50    |316.00    |357.50    |341.50    |61.00     |45.00     |117       |1,597     |-26       |39.59       |-0.9763   |43.20     |0                              
2022-04-01|MA205P3300|345.00    |373.00    |373.00    |373.00    |373.00    |391.00    |28.00     |46.00     |1         |1,643     |-1        |0.37        |-0.9851   |44.93     |0                              
2022-04-01|MA205P3350|394.00    |0.00      |0.00      |0.00      |0.00      |440.50    |46.50     |46.50     |0         |852       |0         |0.00        |-0.9907   |46.56     |0                              
2022-04-01|MA205P3400|443.50    |0.00      |0.00      |0.00      |0.00      |490.00    |46.50     |46.50     |0         |221       |0         |0.00        |-0.9942   |48.12     |0                              
2022-04-01|MA205P3450|493.00    |0.00      |0.00      |0.00      |0.00      |540.00    |47.00     |47.00     |0         |80        |0         |0.00        |-0.9966   |49.61     |0                              
2022-04-01|MA205P3500|542.50    |0.00      |0.00      |0.00      |0.00      |590.00    |47.50     |47.50     |0         |63        |0         |0.00        |-0.9982   |51.03     |0                              
2022-04-01|MA205P3550|592.00    |327.00    |619.50    |327.00    |619.50    |640.00    |27.50     |48.00     |2         |12        |-1        |0.95        |-0.9992   |52.40     |0                              
2022-04-01|MA205P3600|642.00    |0.00      |0.00      |0.00      |0.00      |690.00    |48.00     |48.00     |0         |18        |0         |0.00        |-0.9998   |53.72     |0                              
2022-04-01|MA205P3650|691.50    |0.00      |0.00      |0.00      |0.00      |740.00    |48.50     |48.50     |0         |22        |0         |0.00        |-1.0000   |54.98     |0                              
2022-04-01|MA205P3700|741.50    |0.00      |0.00      |0.00      |0.00      |790.00    |48.50     |48.50     |0         |11        |0         |0.00        |-1.0000   |56.20     |0                              
2022-04-01|MA205P3750|791.50    |0.00      |0.00      |0.00      |0.00      |840.00    |48.50     |48.50     |0         |6         |0         |0.00        |-1.0000   |57.38     |0                              
2022-04-01|MA205P3800|841.00    |0.00      |0.00      |0.00      |0.00      |890.00    |49.00     |49.00     |0         |9         |0         |0.00        |-1.0000   |58.52     |0                              
2022-04-01|MA205P3850|891.00    |0.00      |0.00      |0.00      |0.00      |940.00    |49.00     |49.00     |0         |13        |0         |0.00        |-1.0000   |59.63     |0                              
2022-04-01|MA206C2375|624.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9765    |34.21     |0                              
2022-04-01|MA206C2400|599.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9719    |33.79     |0                              
2022-04-01|MA206C2425|574.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9664    |33.39     |0                              
2022-04-01|MA206C2450|550.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9596    |32.99     |0                              
2022-04-01|MA206C2475|526.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9528    |32.61     |0                              
2022-04-01|MA206C2500|501.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-62.00    |-62.00    |0         |10        |0         |0.00        |0.9437    |32.24     |0                              
2022-04-01|MA206C2550|453.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-60.50    |-60.50    |0         |42        |0         |0.00        |0.9229    |31.55     |0                              
2022-04-01|MA206C2600|407.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-60.00    |-60.00    |0         |47        |0         |0.00        |0.8956    |30.92     |0                              
2022-04-01|MA206C2650|361.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-58.00    |-58.00    |0         |63        |0         |0.00        |0.8599    |30.38     |0                              
2022-04-01|MA206C2700|317.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-55.50    |-55.50    |0         |101       |0         |0.00        |0.8159    |29.94     |0                              
2022-04-01|MA206C2750|276.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-53.00    |-53.00    |0         |129       |0         |0.00        |0.7632    |29.61     |0                              
2022-04-01|MA206C2800|237.50    |201.50    |201.50    |178.00    |181.50    |187.50    |-56.00    |-50.00    |48        |144       |28        |9.28        |0.7024    |29.41     |0                              
2022-04-01|MA206C2850|201.50    |167.00    |168.50    |150.00    |154.00    |155.50    |-47.50    |-46.00    |71        |152       |29        |11.09       |0.6352    |29.36     |0                              
2022-04-01|MA206C2900|169.50    |138.00    |143.00    |114.00    |119.00    |127.50    |-50.50    |-42.00    |158       |273       |68        |21.10       |0.5646    |29.46     |0                              
2022-04-01|MA206C2950|141.50    |114.00    |114.00    |98.00     |98.50     |104.00    |-43.00    |-37.50    |220       |475       |114       |22.61       |0.4937    |29.71     |0                              
2022-04-01|MA206C3000|117.00    |94.50     |96.50     |76.50     |80.00     |84.50     |-37.00    |-32.50    |480       |706       |126       |40.00       |0.4256    |30.11     |0                              
2022-04-01|MA206C3050|96.50     |74.50     |79.00     |61.00     |63.50     |68.00     |-33.00    |-28.50    |283       |433       |49        |19.42       |0.3628    |30.64     |0                              
2022-04-01|MA206C3100|80.00     |60.00     |64.50     |51.50     |53.00     |55.50     |-27.00    |-24.50    |270       |610       |36        |15.60       |0.3081    |31.29     |0                              
2022-04-01|MA206C3150|66.00     |52.00     |52.00     |41.50     |42.50     |45.50     |-23.50    |-20.50    |236       |649       |16        |10.73       |0.2607    |32.03     |0                              
2022-04-01|MA206C3200|54.00     |41.00     |44.00     |35.00     |35.50     |37.50     |-18.50    |-16.50    |2,509     |1,693     |41        |95.18       |0.2195    |32.84     |0                              
2022-04-01|MA206C3250|45.00     |36.00     |36.00     |27.00     |29.00     |31.00     |-16.00    |-14.00    |264       |540       |95        |8.25        |0.1861    |33.71     |0                              
2022-04-01|MA206C3300|37.00     |26.50     |29.50     |22.50     |24.50     |26.00     |-12.50    |-11.00    |303       |640       |114       |7.42        |0.1578    |34.61     |0                              
2022-04-01|MA206C3350|30.50     |23.50     |24.50     |19.00     |20.00     |22.00     |-10.50    |-8.50     |147       |497       |60        |3.08        |0.1342    |35.53     |0                              
2022-04-01|MA206C3400|26.00     |21.50     |21.50     |16.50     |17.50     |18.50     |-8.50     |-7.50     |240       |542       |73        |4.31        |0.1149    |36.46     |0                              
2022-04-01|MA206C3450|21.50     |18.00     |18.00     |13.50     |15.00     |16.00     |-6.50     |-5.50     |101       |509       |40        |1.50        |0.0986    |37.40     |0                              
2022-04-01|MA206C3500|18.50     |15.00     |15.50     |12.00     |13.50     |13.50     |-5.00     |-5.00     |225       |699       |106       |3.15        |0.0847    |38.33     |0                              
2022-04-01|MA206C3550|15.50     |13.00     |14.50     |11.00     |12.50     |11.50     |-3.00     |-4.00     |440       |1,602     |60        |5.52        |0.0739    |39.25     |0                              
2022-04-01|MA206P2375|1.50      |2.50      |4.00      |2.50      |3.50      |3.00      |2.00      |1.50      |154       |333       |-36       |0.44        |-0.0242   |34.21     |0                              
2022-04-01|MA206P2400|2.00      |7.00      |7.00      |3.50      |5.00      |3.50      |3.00      |1.50      |109       |457       |-43       |0.46        |-0.0285   |33.79     |0                              
2022-04-01|MA206P2425|2.50      |5.00      |5.50      |5.00      |5.50      |4.50      |3.00      |2.00      |27        |164       |24        |0.14        |-0.0338   |33.39     |0                              
2022-04-01|MA206P2450|3.00      |4.50      |6.00      |4.50      |6.00      |5.50      |3.00      |2.50      |14        |179       |10        |0.08        |-0.0402   |32.99     |0                              
2022-04-01|MA206P2475|3.50      |6.50      |6.50      |6.50      |6.50      |6.00      |3.00      |2.50      |10        |140       |0         |0.07        |-0.0469   |32.61     |0                              
2022-04-01|MA206P2500|4.50      |6.00      |9.00      |6.00      |8.50      |7.50      |4.00      |3.00      |752       |498       |36        |5.56        |-0.0557   |32.24     |0                              
2022-04-01|MA206P2550|6.50      |9.50      |12.00     |8.50      |12.00     |10.50     |5.50      |4.00      |453       |712       |82        |4.76        |-0.0761   |31.55     |0                              
2022-04-01|MA206P2600|9.50      |13.50     |18.50     |12.50     |18.50     |15.00     |9.00      |5.50      |1,521     |2,777     |498       |24.82       |-0.1029   |30.92     |0                              
2022-04-01|MA206P2650|14.00     |17.50     |23.00     |17.00     |23.00     |21.00     |9.00      |7.00      |259       |935       |43        |5.41        |-0.1382   |30.38     |0                              
2022-04-01|MA206P2700|20.50     |25.00     |32.50     |23.00     |32.00     |29.50     |11.50     |9.00      |797       |827       |56        |23.88       |-0.1819   |29.94     |0                              
2022-04-01|MA206P2750|29.00     |36.00     |44.50     |34.50     |43.50     |40.50     |14.50     |11.50     |379       |530       |-60       |15.54       |-0.2343   |29.61     |0                              
2022-04-01|MA206P2800|40.00     |50.50     |60.00     |47.50     |59.00     |54.50     |19.00     |14.50     |550       |689       |-69       |30.28       |-0.2949   |29.41     |0                              
2022-04-01|MA206P2850|54.00     |68.00     |81.00     |64.00     |79.50     |72.50     |25.50     |18.50     |435       |666       |128       |32.04       |-0.3619   |29.36     |0                              
2022-04-01|MA206P2900|72.00     |85.00     |105.50    |85.00     |102.00    |95.00     |30.00     |23.00     |411       |537       |8         |39.54       |-0.4325   |29.46     |0                              
2022-04-01|MA206P2950|93.50     |107.50    |132.50    |106.50    |130.00    |121.00    |36.50     |27.50     |272       |666       |57        |32.56       |-0.5034   |29.71     |0                              
2022-04-01|MA206P3000|119.00    |138.50    |165.50    |133.50    |160.50    |151.00    |41.50     |32.00     |132       |651       |-3        |19.64       |-0.5715   |30.11     |0                              
2022-04-01|MA206P3050|148.50    |177.00    |201.00    |173.50    |192.00    |184.50    |43.50     |36.00     |26        |540       |0         |4.68        |-0.6344   |30.64     |0                              
2022-04-01|MA206P3100|181.50    |210.50    |230.00    |205.50    |230.00    |222.00    |48.50     |40.50     |127       |211       |-8        |27.76       |-0.6893   |31.29     |0                              
2022-04-01|MA206P3150|217.50    |252.00    |278.00    |250.50    |278.00    |262.00    |60.50     |44.50     |55        |78        |-3        |14.22       |-0.7369   |32.03     |0                              
2022-04-01|MA206P3200|255.50    |286.00    |291.00    |286.00    |291.00    |303.50    |35.50     |48.00     |11        |80        |-9        |3.31        |-0.7783   |32.84     |0                              
2022-04-01|MA206P3250|296.00    |338.00    |357.50    |338.00    |357.50    |347.00    |61.50     |51.00     |40        |211       |10        |13.81       |-0.8119   |33.71     |0                              
2022-04-01|MA206P3300|338.50    |0.00      |0.00      |0.00      |0.00      |392.00    |53.50     |53.50     |0         |72        |0         |0.00        |-0.8404   |34.61     |0                              
2022-04-01|MA206P3350|381.50    |0.00      |0.00      |0.00      |0.00      |437.50    |56.00     |56.00     |0         |50        |0         |0.00        |-0.8643   |35.53     |0                              
2022-04-01|MA206P3400|427.00    |0.00      |0.00      |0.00      |0.00      |484.50    |57.50     |57.50     |0         |10        |0         |0.00        |-0.8839   |36.46     |0                              
2022-04-01|MA206P3450|472.50    |0.00      |0.00      |0.00      |0.00      |531.50    |59.00     |59.00     |0         |30        |0         |0.00        |-0.9004   |37.40     |0                              
2022-04-01|MA206P3500|519.00    |0.00      |0.00      |0.00      |0.00      |579.00    |60.00     |60.00     |0         |10        |0         |0.00        |-0.9146   |38.33     |0                              
2022-04-01|MA206P3550|566.00    |0.00      |0.00      |0.00      |0.00      |627.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.9257   |39.25     |0                              
2022-04-01|MA207C2300|724.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.9751    |31.54     |0                              
2022-04-01|MA207C2325|699.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.9706    |31.32     |0                              
2022-04-01|MA207C2350|675.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-69.00    |-69.00    |0         |9         |0         |0.00        |0.9644    |31.11     |0                              
2022-04-01|MA207C2375|650.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.9582    |30.90     |0                              
2022-04-01|MA207C2400|626.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9514    |30.71     |0                              
2022-04-01|MA207C2425|602.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.9428    |30.52     |0                              
2022-04-01|MA207C2450|579.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |0.9341    |30.35     |0                              
2022-04-01|MA207C2475|555.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9244    |30.18     |0                              
2022-04-01|MA207C2500|532.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-66.00    |-66.00    |0         |7         |0         |0.00        |0.9128    |30.03     |0                              
2022-04-01|MA207C2550|486.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-65.00    |-65.00    |0         |15        |0         |0.00        |0.8874    |29.75     |0                              
2022-04-01|MA207C2600|441.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-63.00    |-63.00    |0         |15        |0         |0.00        |0.8573    |29.52     |0                              
2022-04-01|MA207C2650|399.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-61.00    |-61.00    |0         |21        |0         |0.00        |0.8206    |29.35     |0                              
2022-04-01|MA207C2700|358.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-58.50    |-58.50    |0         |45        |0         |0.00        |0.7796    |29.23     |0                              
2022-04-01|MA207C2750|319.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-56.00    |-56.00    |0         |42        |0         |0.00        |0.7343    |29.16     |0                              
2022-04-01|MA207C2800|282.50    |217.50    |217.50    |217.50    |217.50    |229.50    |-65.00    |-53.00    |4         |40        |0         |0.89        |0.6847    |29.16     |0                              
2022-04-01|MA207C2850|249.00    |206.50    |207.00    |203.00    |203.00    |199.50    |-46.00    |-49.50    |13        |54        |-10       |2.65        |0.6321    |29.21     |0                              
2022-04-01|MA207C2900|218.00    |164.50    |164.50    |164.50    |164.50    |172.00    |-53.50    |-46.00    |1         |68        |1         |0.16        |0.5785    |29.32     |0                              
2022-04-01|MA207C2950|189.00    |155.00    |155.00    |142.00    |142.00    |147.50    |-47.00    |-41.50    |8         |109       |2         |1.17        |0.5245    |29.49     |0                              
2022-04-01|MA207C3000|164.50    |121.00    |122.00    |119.00    |119.00    |126.50    |-45.50    |-38.00    |6         |119       |-3        |0.74        |0.4719    |29.72     |0                              
2022-04-01|MA207C3050|142.00    |113.50    |115.00    |99.00     |102.00    |108.00    |-40.00    |-34.00    |6         |169       |3         |0.63        |0.4216    |29.99     |0                              
2022-04-01|MA207C3100|122.00    |96.00     |96.00     |95.00     |95.00     |92.00     |-27.00    |-30.00    |2         |204       |1         |0.19        |0.3739    |30.32     |0                              
2022-04-01|MA207C3150|105.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-26.50    |-26.50    |0         |179       |0         |0.00        |0.3311    |30.68     |0                              
2022-04-01|MA207C3200|91.00     |71.00     |71.00     |62.50     |62.50     |66.50     |-28.50    |-24.50    |30        |159       |4         |1.97        |0.2908    |31.09     |0                              
2022-04-01|MA207C3250|78.50     |62.50     |63.00     |52.00     |53.00     |57.50     |-25.50    |-21.00    |133       |248       |-77       |7.23        |0.2563    |31.52     |0                              
2022-04-01|MA207C3300|68.00     |53.00     |53.00     |45.00     |47.00     |49.00     |-21.00    |-19.00    |73        |234       |-3        |3.46        |0.2242    |31.98     |0                              
2022-04-01|MA207C3350|59.00     |45.00     |45.00     |39.50     |39.50     |42.00     |-19.50    |-17.00    |111       |151       |0         |4.63        |0.1974    |32.47     |0                              
2022-04-01|MA207C3400|51.00     |40.00     |40.00     |34.00     |34.00     |36.00     |-17.00    |-15.00    |161       |250       |13        |6.06        |0.1720    |32.97     |0                              
2022-04-01|MA207C3450|44.50     |34.00     |34.50     |29.00     |29.00     |31.50     |-15.50    |-13.00    |166       |242       |-8        |5.28        |0.1521    |33.49     |0                              
2022-04-01|MA207C3500|38.50     |30.00     |30.00     |25.00     |25.00     |27.00     |-13.50    |-11.50    |187       |316       |-15       |5.09        |0.1330    |34.02     |0                              
2022-04-01|MA207C3550|34.00     |25.00     |25.50     |22.50     |22.50     |23.50     |-11.50    |-10.50    |32        |365       |11        |0.81        |0.1175    |34.55     |0                              
2022-04-01|MA207C3600|30.00     |22.00     |22.50     |20.50     |20.50     |20.50     |-9.50     |-9.50     |44        |352       |10        |0.96        |0.1038    |35.09     |0                              
2022-04-01|MA207C3650|26.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-8.00     |-8.00     |0         |216       |0         |0.00        |0.0907    |35.63     |0                              
2022-04-01|MA207C3700|23.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-8.00     |-7.00     |9         |206       |6         |0.14        |0.0812    |36.18     |0                              
2022-04-01|MA207C3750|20.50     |11.00     |11.00     |11.00     |11.00     |14.00     |-9.50     |-6.50     |8         |325       |-8        |0.09        |0.0722    |36.72     |0                              
2022-04-01|MA207P2300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |152       |0         |0.00        |-0.0264   |31.54     |0                              
2022-04-01|MA207P2325|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |85        |0         |0.00        |-0.0306   |31.32     |0                              
2022-04-01|MA207P2350|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |46        |0         |0.00        |-0.0362   |31.11     |0                              
2022-04-01|MA207P2375|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |56        |0         |0.00        |-0.0420   |30.90     |0                              
2022-04-01|MA207P2400|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |71        |0         |0.00        |-0.0484   |30.71     |0                              
2022-04-01|MA207P2425|6.50      |0.00      |0.00      |0.00      |0.00      |10.00     |3.50      |3.50      |0         |48        |0         |0.00        |-0.0565   |30.52     |0                              
2022-04-01|MA207P2450|7.50      |0.00      |0.00      |0.00      |0.00      |11.50     |4.00      |4.00      |0         |374       |0         |0.00        |-0.0648   |30.35     |0                              
2022-04-01|MA207P2475|9.00      |14.00     |14.00     |14.00     |14.00     |13.50     |5.00      |4.50      |4         |384       |0         |0.06        |-0.0742   |30.18     |0                              
2022-04-01|MA207P2500|11.00     |14.50     |17.50     |13.00     |17.00     |15.50     |6.00      |4.50      |348       |351       |-49       |5.37        |-0.0854   |30.03     |0                              
2022-04-01|MA207P2550|15.00     |17.50     |23.50     |17.50     |23.00     |21.00     |8.00      |6.00      |285       |461       |-10       |6.11        |-0.1101   |29.75     |0                              
2022-04-01|MA207P2600|20.50     |26.00     |32.00     |16.00     |30.00     |28.00     |9.50      |7.50      |310       |628       |25        |8.98        |-0.1397   |29.52     |0                              
2022-04-01|MA207P2650|27.50     |34.00     |41.50     |33.50     |41.50     |37.00     |14.00     |9.50      |100       |558       |-30       |3.83        |-0.1758   |29.35     |0                              
2022-04-01|MA207P2700|36.50     |44.00     |53.00     |42.50     |52.00     |48.50     |15.50     |12.00     |233       |279       |-33       |11.24       |-0.2164   |29.23     |0                              
2022-04-01|MA207P2750|47.50     |59.50     |67.00     |59.50     |67.00     |62.00     |19.50     |14.50     |76        |206       |42        |4.71        |-0.2613   |29.16     |0                              
2022-04-01|MA207P2800|60.50     |70.50     |84.50     |70.50     |84.50     |78.50     |24.00     |18.00     |83        |214       |19        |6.70        |-0.3107   |29.16     |0                              
2022-04-01|MA207P2850|76.50     |107.50    |107.50    |105.00    |105.00    |98.00     |28.50     |21.50     |7         |141       |2         |0.74        |-0.3631   |29.21     |0                              
2022-04-01|MA207P2900|95.50     |0.00      |0.00      |0.00      |0.00      |120.50    |25.00     |25.00     |0         |165       |0         |0.00        |-0.4166   |29.32     |0                              
2022-04-01|MA207P2950|116.50    |145.00    |157.00    |145.00    |157.00    |145.50    |40.50     |29.00     |9         |136       |5         |1.36        |-0.4706   |29.49     |0                              
2022-04-01|MA207P3000|141.50    |162.50    |184.00    |162.50    |184.00    |174.50    |42.50     |33.00     |30        |186       |-13       |5.29        |-0.5232   |29.72     |0                              
2022-04-01|MA207P3050|169.00    |195.00    |214.00    |195.00    |214.00    |205.50    |45.00     |36.50     |5         |120       |0         |1.02        |-0.5736   |29.99     |0                              
2022-04-01|MA207P3100|198.50    |228.50    |249.50    |228.50    |249.50    |239.00    |51.00     |40.50     |17        |88        |4         |4.21        |-0.6214   |30.32     |0                              
2022-04-01|MA207P3150|232.00    |263.00    |269.50    |263.00    |269.50    |276.00    |37.50     |44.00     |3         |73        |-3        |0.80        |-0.6644   |30.68     |0                              
2022-04-01|MA207P3200|267.00    |299.00    |307.50    |294.50    |304.00    |313.50    |37.00     |46.50     |8         |36        |-7        |2.42        |-0.7050   |31.09     |0                              
2022-04-01|MA207P3250|304.50    |0.00      |0.00      |0.00      |0.00      |354.00    |49.50     |49.50     |0         |65        |0         |0.00        |-0.7397   |31.52     |0                              
2022-04-01|MA207P3300|343.50    |0.00      |0.00      |0.00      |0.00      |395.00    |51.50     |51.50     |0         |40        |0         |0.00        |-0.7722   |31.98     |0                              
2022-04-01|MA207P3350|384.50    |0.00      |0.00      |0.00      |0.00      |438.50    |54.00     |54.00     |0         |63        |0         |0.00        |-0.7993   |32.47     |0                              
2022-04-01|MA207P3400|426.00    |0.00      |0.00      |0.00      |0.00      |482.00    |56.00     |56.00     |0         |21        |0         |0.00        |-0.8251   |32.97     |0                              
2022-04-01|MA207P3450|469.50    |0.00      |0.00      |0.00      |0.00      |527.50    |58.00     |58.00     |0         |22        |0         |0.00        |-0.8454   |33.49     |0                              
2022-04-01|MA207P3500|513.50    |0.00      |0.00      |0.00      |0.00      |572.50    |59.00     |59.00     |0         |21        |0         |0.00        |-0.8650   |34.02     |0                              
2022-04-01|MA207P3550|559.00    |0.00      |0.00      |0.00      |0.00      |619.00    |60.00     |60.00     |0         |15        |0         |0.00        |-0.8808   |34.55     |0                              
2022-04-01|MA207P3600|604.50    |0.00      |0.00      |0.00      |0.00      |666.00    |61.50     |61.50     |0         |24        |0         |0.00        |-0.8949   |35.09     |0                              
2022-04-01|MA207P3650|650.50    |0.00      |0.00      |0.00      |0.00      |713.00    |62.50     |62.50     |0         |18        |0         |0.00        |-0.9086   |35.63     |0                              
2022-04-01|MA207P3700|697.50    |0.00      |0.00      |0.00      |0.00      |761.00    |63.50     |63.50     |0         |15        |0         |0.00        |-0.9184   |36.18     |0                              
2022-04-01|MA207P3750|744.50    |0.00      |0.00      |0.00      |0.00      |809.00    |64.50     |64.50     |0         |12        |0         |0.00        |-0.9280   |36.72     |0                              
2022-04-01|MA208C2450|604.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9032    |30.28     |0                              
2022-04-01|MA208C2475|582.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8924    |30.12     |0                              
2022-04-01|MA208C2500|559.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8801    |29.97     |0                              
2022-04-01|MA208C2550|515.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8548    |29.69     |0                              
2022-04-01|MA208C2600|472.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8242    |29.46     |0                              
2022-04-01|MA208C2650|432.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7909    |29.28     |0                              
2022-04-01|MA208C2700|392.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7544    |29.14     |0                              
2022-04-01|MA208C2750|355.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7141    |29.05     |0                              
2022-04-01|MA208C2800|320.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6722    |29.01     |0                              
2022-04-01|MA208C2850|287.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.6278    |29.02     |0                              
2022-04-01|MA208C2900|258.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5829    |29.07     |0                              
2022-04-01|MA208C2950|229.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.5376    |29.17     |0                              
2022-04-01|MA208C3000|204.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.4933    |29.32     |0                              
2022-04-01|MA208C3050|180.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-41.50    |-41.50    |0         |21        |0         |0.00        |0.4498    |29.50     |0                              
2022-04-01|MA208C3100|160.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-38.00    |-38.00    |0         |33        |0         |0.00        |0.4091    |29.72     |0                              
2022-04-01|MA208C3150|141.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-34.50    |-34.50    |0         |18        |0         |0.00        |0.3695    |29.98     |0                              
2022-04-01|MA208C3200|125.00    |120.00    |120.00    |120.00    |120.00    |94.00     |-5.00     |-31.00    |1         |48        |0         |0.12        |0.3344    |30.27     |0                              
2022-04-01|MA208C3250|109.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-27.50    |-27.50    |0         |79        |0         |0.00        |0.3002    |30.58     |0                              
2022-04-01|MA208C3300|97.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-24.50    |-24.50    |0         |87        |0         |0.00        |0.2709    |30.92     |0                              
2022-04-01|MA208C3350|84.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-21.00    |-21.00    |0         |69        |0         |0.00        |0.2428    |31.28     |0                              
2022-04-01|MA208C3400|75.50     |53.00     |53.00     |53.00     |53.00     |56.00     |-22.50    |-19.50    |3         |60        |0         |0.16        |0.2183    |31.66     |0                              
2022-04-01|MA208C3450|66.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.1963    |32.05     |0                              
2022-04-01|MA208C3500|58.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-15.50    |-15.50    |0         |36        |0         |0.00        |0.1752    |32.45     |0                              
2022-04-01|MA208C3550|52.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-13.00    |-13.00    |0         |51        |0         |0.00        |0.1586    |32.86     |0                              
2022-04-01|MA208P2450|14.50     |22.00     |23.50     |22.00     |23.00     |21.50     |8.50      |7.00      |18        |51        |0         |0.42        |-0.0941   |30.28     |0                              
2022-04-01|MA208P2475|17.00     |26.50     |26.50     |26.00     |26.00     |24.50     |9.00      |7.50      |36        |48        |-9        |0.95        |-0.1045   |30.12     |0                              
2022-04-01|MA208P2500|19.50     |28.50     |29.00     |28.50     |29.00     |27.50     |9.50      |8.00      |9         |54        |-9        |0.26        |-0.1164   |29.97     |0                              
2022-04-01|MA208P2550|25.00     |36.50     |37.00     |36.00     |36.00     |34.50     |11.00     |9.50      |12        |48        |-3        |0.44        |-0.1410   |29.69     |0                              
2022-04-01|MA208P2600|32.50     |46.00     |48.00     |46.00     |46.50     |44.00     |14.00     |11.50     |15        |45        |-3        |0.70        |-0.1709   |29.46     |0                              
2022-04-01|MA208P2650|41.50     |0.00      |0.00      |0.00      |0.00      |54.50     |13.00     |13.00     |0         |46        |0         |0.00        |-0.2036   |29.28     |0                              
2022-04-01|MA208P2700|51.50     |0.00      |0.00      |0.00      |0.00      |67.00     |15.50     |15.50     |0         |23        |0         |0.00        |-0.2398   |29.14     |0                              
2022-04-01|MA208P2750|64.50     |0.00      |0.00      |0.00      |0.00      |82.50     |18.00     |18.00     |0         |36        |0         |0.00        |-0.2797   |29.05     |0                              
2022-04-01|MA208P2800|79.00     |107.50    |107.50    |107.50    |107.50    |99.50     |28.50     |20.50     |3         |36        |-3        |0.32        |-0.3212   |29.01     |0                              
2022-04-01|MA208P2850|96.00     |0.00      |0.00      |0.00      |0.00      |120.00    |24.00     |24.00     |0         |35        |0         |0.00        |-0.3654   |29.02     |0                              
2022-04-01|MA208P2900|116.00    |0.00      |0.00      |0.00      |0.00      |142.50    |26.50     |26.50     |0         |31        |0         |0.00        |-0.4102   |29.07     |0                              
2022-04-01|MA208P2950|137.00    |0.00      |0.00      |0.00      |0.00      |167.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.4554   |29.17     |0                              
2022-04-01|MA208P3000|161.50    |0.00      |0.00      |0.00      |0.00      |195.00    |33.50     |33.50     |0         |22        |0         |0.00        |-0.4998   |29.32     |0                              
2022-04-01|MA208P3050|187.50    |0.00      |0.00      |0.00      |0.00      |224.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.5434   |29.50     |0                              
2022-04-01|MA208P3100|217.00    |0.00      |0.00      |0.00      |0.00      |257.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.5842   |29.72     |0                              
2022-04-01|MA208P3150|247.50    |0.00      |0.00      |0.00      |0.00      |291.50    |44.00     |44.00     |0         |21        |0         |0.00        |-0.6240   |29.98     |0                              
2022-04-01|MA208P3200|281.00    |0.00      |0.00      |0.00      |0.00      |328.50    |47.50     |47.50     |0         |27        |0         |0.00        |-0.6594   |30.27     |0                              
2022-04-01|MA208P3250|315.00    |0.00      |0.00      |0.00      |0.00      |366.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.6939   |30.58     |0                              
2022-04-01|MA208P3300|352.50    |0.00      |0.00      |0.00      |0.00      |406.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.7236   |30.92     |0                              
2022-04-01|MA208P3350|389.50    |0.00      |0.00      |0.00      |0.00      |447.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.7521   |31.28     |0                              
2022-04-01|MA208P3400|430.00    |0.00      |0.00      |0.00      |0.00      |489.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.7769   |31.66     |0                              
2022-04-01|MA208P3450|470.50    |0.00      |0.00      |0.00      |0.00      |532.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7994   |32.05     |0                              
2022-04-01|MA208P3500|512.50    |0.00      |0.00      |0.00      |0.00      |576.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8210   |32.45     |0                              
2022-04-01|MA208P3550|555.50    |0.00      |0.00      |0.00      |0.00      |621.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.8380   |32.86     |0                              
2022-04-01|MA209C2300|758.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9385    |30.54     |0                              
2022-04-01|MA209C2325|734.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9316    |30.41     |0                              
2022-04-01|MA209C2350|711.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9227    |30.29     |0                              
2022-04-01|MA209C2375|688.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9138    |30.17     |0                              
2022-04-01|MA209C2400|665.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9049    |30.06     |0                              
2022-04-01|MA209C2425|643.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.8950    |29.96     |0                              
2022-04-01|MA209C2450|620.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8837    |29.87     |0                              
2022-04-01|MA209C2475|598.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.8724    |29.78     |0                              
2022-04-01|MA209C2500|576.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.8611    |29.69     |0                              
2022-04-01|MA209C2550|534.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8340    |29.55     |0                              
2022-04-01|MA209C2600|493.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8060    |29.44     |0                              
2022-04-01|MA209C2650|453.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-54.50    |-54.50    |0         |7         |0         |0.00        |0.7738    |29.35     |0                              
2022-04-01|MA209C2700|415.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-53.00    |-53.00    |0         |24        |0         |0.00        |0.7405    |29.29     |0                              
2022-04-01|MA209C2750|379.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.7045    |29.25     |0                              
2022-04-01|MA209C2800|345.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-48.00    |-48.00    |0         |18        |0         |0.00        |0.6675    |29.24     |0                              
2022-04-01|MA209C2850|312.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.6290    |29.26     |0                              
2022-04-01|MA209C2900|283.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-42.00    |-42.00    |0         |55        |0         |0.00        |0.5902    |29.30     |0                              
2022-04-01|MA209C2950|255.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.5511    |29.37     |0                              
2022-04-01|MA209C3000|230.50    |196.50    |198.00    |196.50    |198.00    |194.00    |-32.50    |-36.50    |4         |40        |4         |0.79        |0.5125    |29.45     |0                              
2022-04-01|MA209C3050|206.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-32.50    |-32.50    |0         |54        |0         |0.00        |0.4746    |29.56     |0                              
2022-04-01|MA209C3100|186.00    |146.00    |146.00    |146.00    |146.00    |154.00    |-40.00    |-32.00    |3         |45        |3         |0.44        |0.4378    |29.69     |0                              
2022-04-01|MA209C3150|166.00    |129.50    |129.50    |129.50    |129.50    |138.00    |-36.50    |-28.00    |3         |45        |0         |0.39        |0.4028    |29.84     |0                              
2022-04-01|MA209C3200|149.00    |9.50      |9.50      |9.50      |9.50      |122.00    |-139.50   |-27.00    |6         |34        |-6        |0.06        |0.3688    |30.00     |0                              
2022-04-01|MA209C3250|133.50    |103.00    |103.00    |103.00    |103.00    |109.00    |-30.50    |-24.50    |3         |24        |3         |0.31        |0.3380    |30.18     |0                              
2022-04-01|MA209C3300|119.50    |103.50    |104.00    |75.00     |90.00     |96.50     |-29.50    |-23.00    |12        |42        |12        |1.17        |0.3078    |30.37     |0                              
2022-04-01|MA209C3350|107.00    |80.50     |80.50     |80.50     |80.50     |86.00     |-26.50    |-21.00    |3         |38        |3         |0.24        |0.2809    |30.58     |0                              
2022-04-01|MA209C3400|95.00     |72.00     |72.00     |72.00     |72.00     |76.50     |-23.00    |-18.50    |3         |24        |0         |0.22        |0.2555    |30.79     |0                              
2022-04-01|MA209C3450|86.00     |65.50     |65.50     |63.50     |63.50     |67.50     |-22.50    |-18.50    |6         |19        |3         |0.39        |0.2314    |31.02     |0                              
2022-04-01|MA209C3500|77.00     |56.50     |56.50     |56.50     |56.50     |61.00     |-20.50    |-16.00    |3         |27        |3         |0.17        |0.2110    |31.26     |0                              
2022-04-01|MA209C3550|69.00     |58.00     |58.00     |50.00     |50.00     |54.00     |-19.00    |-15.00    |51        |66        |18        |2.66        |0.1910    |31.50     |0                              
2022-04-01|MA209P2300|12.50     |13.00     |20.50     |12.00     |20.50     |15.00     |8.00      |2.50      |100       |279       |29        |1.79        |-0.0607   |30.54     |0                              
2022-04-01|MA209P2325|14.00     |15.50     |17.00     |15.50     |16.00     |16.50     |2.00      |2.50      |23        |97        |-5        |0.37        |-0.0670   |30.41     |0                              
2022-04-01|MA209P2350|15.50     |20.00     |21.00     |18.50     |21.00     |19.00     |5.50      |3.50      |23        |75        |-2        |0.46        |-0.0752   |30.29     |0                              
2022-04-01|MA209P2375|17.50     |20.50     |22.00     |20.50     |22.00     |21.50     |4.50      |4.00      |21        |108       |0         |0.44        |-0.0836   |30.17     |0                              
2022-04-01|MA209P2400|20.00     |24.50     |26.50     |24.50     |25.00     |24.00     |5.00      |4.00      |15        |88        |0         |0.38        |-0.0920   |30.06     |0                              
2022-04-01|MA209P2425|22.00     |31.00     |31.00     |28.00     |28.00     |26.50     |6.00      |4.50      |27        |93        |-9        |0.81        |-0.1014   |29.96     |0                              
2022-04-01|MA209P2450|24.50     |31.00     |32.50     |31.00     |32.50     |30.00     |8.00      |5.50      |9         |60        |3         |0.28        |-0.1121   |29.87     |0                              
2022-04-01|MA209P2475|27.50     |35.50     |36.00     |35.50     |36.00     |33.50     |8.50      |6.00      |28        |61        |11        |1.00        |-0.1230   |29.78     |0                              
2022-04-01|MA209P2500|31.00     |37.50     |38.50     |37.50     |38.50     |37.50     |7.50      |6.50      |16        |70        |8         |0.60        |-0.1339   |29.69     |0                              
2022-04-01|MA209P2550|37.50     |49.50     |49.50     |49.50     |49.50     |46.50     |12.00     |9.00      |21        |55        |-3        |1.04        |-0.1601   |29.55     |0                              
2022-04-01|MA209P2600|46.50     |60.50     |60.50     |60.50     |60.50     |56.50     |14.00     |10.00     |6         |64        |-3        |0.36        |-0.1875   |29.44     |0                              
2022-04-01|MA209P2650|56.00     |72.50     |73.00     |72.50     |73.00     |69.50     |17.00     |13.50     |6         |32        |-6        |0.44        |-0.2190   |29.35     |0                              
2022-04-01|MA209P2700|68.50     |79.00     |87.50     |79.00     |87.50     |83.00     |19.00     |14.50     |7         |47        |3         |0.58        |-0.2518   |29.29     |0                              
2022-04-01|MA209P2750|81.50     |104.50    |104.50    |104.50    |104.50    |99.50     |23.00     |18.00     |3         |15        |3         |0.31        |-0.2874   |29.25     |0                              
2022-04-01|MA209P2800|97.50     |125.00    |125.00    |125.00    |125.00    |117.50    |27.50     |20.00     |3         |27        |3         |0.38        |-0.3241   |29.24     |0                              
2022-04-01|MA209P2850|114.50    |146.00    |146.50    |146.00    |146.50    |138.00    |32.00     |23.50     |6         |25        |6         |0.88        |-0.3623   |29.26     |0                              
2022-04-01|MA209P2900|135.00    |0.00      |0.00      |0.00      |0.00      |160.00    |25.00     |25.00     |0         |19        |0         |0.00        |-0.4010   |29.30     |0                              
2022-04-01|MA209P2950|156.00    |0.00      |0.00      |0.00      |0.00      |185.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.4400   |29.37     |0                              
2022-04-01|MA209P3000|181.00    |199.50    |199.50    |199.50    |199.50    |211.50    |18.50     |30.50     |1         |25        |1         |0.20        |-0.4786   |29.45     |0                              
2022-04-01|MA209P3050|206.00    |0.00      |0.00      |0.00      |0.00      |241.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.5165   |29.56     |0                              
2022-04-01|MA209P3100|235.50    |233.50    |233.50    |233.50    |233.50    |271.00    |-2.00     |35.50     |2         |9         |0         |0.50        |-0.5535   |29.69     |0                              
2022-04-01|MA209P3150|265.00    |0.00      |0.00      |0.00      |0.00      |304.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.5886   |29.84     |0                              
2022-04-01|MA209P3200|298.00    |0.00      |0.00      |0.00      |0.00      |338.00    |40.00     |40.00     |0         |15        |0         |0.00        |-0.6230   |30.00     |0                              
2022-04-01|MA209P3250|331.50    |0.00      |0.00      |0.00      |0.00      |375.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.6540   |30.18     |0                              
2022-04-01|MA209P3300|367.00    |0.00      |0.00      |0.00      |0.00      |412.00    |45.00     |45.00     |0         |4         |0         |0.00        |-0.6847   |30.37     |0                              
2022-04-01|MA209P3350|404.50    |0.00      |0.00      |0.00      |0.00      |451.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.7119   |30.58     |0                              
2022-04-01|MA209P3400|442.00    |0.00      |0.00      |0.00      |0.00      |491.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7378   |30.79     |0                              
2022-04-01|MA209P3450|482.50    |0.00      |0.00      |0.00      |0.00      |532.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7625   |31.02     |0                              
2022-04-01|MA209P3500|523.00    |0.00      |0.00      |0.00      |0.00      |574.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7834   |31.26     |0                              
2022-04-01|MA209P3550|565.00    |0.00      |0.00      |0.00      |0.00      |617.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8040   |31.50     |0                              
2022-04-01|MA210C2450|663.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8739    |28.98     |0                              
2022-04-01|MA210C2475|642.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8632    |28.94     |0                              
2022-04-01|MA210C2500|620.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8509    |28.91     |0                              
2022-04-01|MA210C2550|578.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8252    |28.87     |0                              
2022-04-01|MA210C2600|538.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7978    |28.85     |0                              
2022-04-01|MA210C2650|498.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7681    |28.84     |0                              
2022-04-01|MA210C2700|461.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7371    |28.86     |0                              
2022-04-01|MA210C2750|425.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.7043    |28.90     |0                              
2022-04-01|MA210C2800|392.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.6710    |28.96     |0                              
2022-04-01|MA210C2850|359.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6364    |29.04     |0                              
2022-04-01|MA210C2900|330.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.6020    |29.14     |0                              
2022-04-01|MA210C2950|302.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.5673    |29.25     |0                              
2022-04-01|MA210C3000|275.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.5330    |29.38     |0                              
2022-04-01|MA210C3050|251.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-44.00    |-44.00    |0         |19        |0         |0.00        |0.4995    |29.53     |0                              
2022-04-01|MA210C3100|228.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-40.50    |-40.50    |0         |18        |0         |0.00        |0.4667    |29.69     |0                              
2022-04-01|MA210C3150|208.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.4353    |29.86     |0                              
2022-04-01|MA210C3200|189.00    |144.50    |144.50    |143.00    |143.00    |155.00    |-46.00    |-34.00    |6         |24        |-6        |0.86        |0.4052    |30.05     |0                              
2022-04-01|MA210C3250|172.50    |130.00    |130.00    |130.00    |130.00    |139.50    |-42.50    |-33.00    |3         |12        |0         |0.39        |0.3756    |30.25     |0                              
2022-04-01|MA210C3300|156.50    |117.50    |117.50    |117.50    |117.50    |127.50    |-39.00    |-29.00    |3         |21        |3         |0.35        |0.3493    |30.46     |0                              
2022-04-01|MA210C3350|141.50    |106.00    |106.00    |106.00    |106.00    |115.50    |-35.50    |-26.00    |3         |24        |3         |0.32        |0.3234    |30.68     |0                              
2022-04-01|MA210C3400|129.50    |96.00     |96.00     |96.00     |96.00     |104.50    |-33.50    |-25.00    |3         |12        |0         |0.29        |0.2988    |30.90     |0                              
2022-04-01|MA210C3450|117.50    |86.50     |86.50     |86.50     |86.50     |95.50     |-31.00    |-22.00    |3         |21        |0         |0.26        |0.2772    |31.14     |0                              
2022-04-01|MA210C3500|106.50    |78.50     |78.50     |78.50     |78.50     |86.50     |-28.00    |-20.00    |6         |48        |3         |0.47        |0.2560    |31.38     |0                              
2022-04-01|MA210C3550|97.50     |71.00     |71.00     |69.50     |69.50     |78.00     |-28.00    |-19.50    |9         |54        |3         |0.63        |0.2358    |31.62     |0                              
2022-04-01|MA210P2450|27.00     |40.50     |44.00     |39.00     |42.00     |37.00     |15.00     |10.00     |42        |108       |24        |1.73        |-0.1207   |28.98     |0                              
2022-04-01|MA210P2475|30.50     |45.00     |46.50     |45.00     |46.50     |41.00     |16.00     |10.50     |24        |42        |-3        |1.09        |-0.1309   |28.94     |0                              
2022-04-01|MA210P2500|34.00     |48.00     |52.00     |48.00     |51.00     |45.50     |17.00     |11.50     |18        |30        |-9        |0.91        |-0.1426   |28.91     |0                              
2022-04-01|MA210P2550|41.50     |60.00     |60.00     |60.00     |60.00     |55.50     |18.50     |14.00     |3         |36        |-3        |0.18        |-0.1674   |28.87     |0                              
2022-04-01|MA210P2600|51.00     |75.50     |75.50     |74.50     |74.50     |67.50     |23.50     |16.50     |18        |33        |-12       |1.34        |-0.1940   |28.85     |0                              
2022-04-01|MA210P2650|61.00     |89.50     |90.50     |88.00     |90.50     |80.50     |29.50     |19.50     |30        |37        |-9        |2.63        |-0.2229   |28.84     |0                              
2022-04-01|MA210P2700|73.50     |101.00    |103.50    |101.00    |103.50    |96.00     |30.00     |22.50     |6         |33        |-6        |0.61        |-0.2534   |28.86     |0                              
2022-04-01|MA210P2750|87.00     |120.50    |120.50    |120.50    |120.50    |113.00    |33.50     |26.00     |3         |30        |-3        |0.36        |-0.2856   |28.90     |0                              
2022-04-01|MA210P2800|103.00    |140.00    |140.00    |140.00    |140.00    |131.50    |37.00     |28.50     |3         |19        |-3        |0.42        |-0.3186   |28.96     |0                              
2022-04-01|MA210P2850|120.50    |0.00      |0.00      |0.00      |0.00      |153.00    |32.50     |32.50     |0         |15        |0         |0.00        |-0.3528   |29.04     |0                              
2022-04-01|MA210P2900|140.00    |0.00      |0.00      |0.00      |0.00      |175.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.3870   |29.14     |0                              
2022-04-01|MA210P2950|161.50    |0.00      |0.00      |0.00      |0.00      |200.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.4216   |29.25     |0                              
2022-04-01|MA210P3000|184.50    |0.00      |0.00      |0.00      |0.00      |226.50    |42.00     |42.00     |0         |9         |0         |0.00        |-0.4560   |29.38     |0                              
2022-04-01|MA210P3050|210.00    |0.00      |0.00      |0.00      |0.00      |256.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.4893   |29.53     |0                              
2022-04-01|MA210P3100|236.50    |0.00      |0.00      |0.00      |0.00      |286.00    |49.50     |49.50     |0         |12        |0         |0.00        |-0.5224   |29.69     |0                              
2022-04-01|MA210P3150|266.00    |0.00      |0.00      |0.00      |0.00      |318.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.5539   |29.86     |0                              
2022-04-01|MA210P3200|296.00    |0.00      |0.00      |0.00      |0.00      |352.00    |56.00     |56.00     |0         |6         |0         |0.00        |-0.5842   |30.05     |0                              
2022-04-01|MA210P3250|328.50    |0.00      |0.00      |0.00      |0.00      |386.00    |57.50     |57.50     |0         |6         |0         |0.00        |-0.6141   |30.25     |0                              
2022-04-01|MA210P3300|362.50    |0.00      |0.00      |0.00      |0.00      |423.50    |61.00     |61.00     |0         |6         |0         |0.00        |-0.6408   |30.46     |0                              
2022-04-01|MA210P3350|396.50    |0.00      |0.00      |0.00      |0.00      |461.00    |64.50     |64.50     |0         |6         |0         |0.00        |-0.6671   |30.68     |0                              
2022-04-01|MA210P3400|434.00    |0.00      |0.00      |0.00      |0.00      |499.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6922   |30.90     |0                              
2022-04-01|MA210P3450|471.50    |0.00      |0.00      |0.00      |0.00      |539.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.7142   |31.14     |0                              
2022-04-01|MA210P3500|510.00    |0.00      |0.00      |0.00      |0.00      |580.50    |70.50     |70.50     |0         |0         |0         |0.00        |-0.7360   |31.38     |0                              
2022-04-01|MA210P3550|550.50    |0.00      |0.00      |0.00      |0.00      |621.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.7568   |31.62     |0                              
2022-04-01|MA211C2450|677.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8490    |28.58     |0                              
2022-04-01|MA211C2475|656.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8370    |28.56     |0                              
2022-04-01|MA211C2500|635.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8250    |28.55     |0                              
2022-04-01|MA211C2550|594.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7996    |28.53     |0                              
2022-04-01|MA211C2600|555.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7723    |28.50     |0                              
2022-04-01|MA211C2650|517.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7443    |28.48     |0                              
2022-04-01|MA211C2700|481.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7143    |28.46     |0                              
2022-04-01|MA211C2750|446.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6844    |28.43     |0                              
2022-04-01|MA211C2800|414.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |0.6527    |28.41     |0                              
2022-04-01|MA211C2850|382.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.6211    |28.39     |0                              
2022-04-01|MA211C2900|353.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.5890    |28.37     |0                              
2022-04-01|MA211C2950|325.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.5568    |28.35     |0                              
2022-04-01|MA211C3000|300.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.5248    |28.33     |0                              
2022-04-01|MA211C3050|276.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |0.4937    |28.47     |0                              
2022-04-01|MA211C3100|252.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-47.00    |-47.00    |0         |48        |0         |0.00        |0.4630    |28.62     |0                              
2022-04-01|MA211C3150|232.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-45.00    |-45.00    |0         |8         |0         |0.00        |0.4339    |28.77     |0                              
2022-04-01|MA211C3200|213.00    |160.00    |160.00    |160.00    |160.00    |171.50    |-53.00    |-41.50    |5         |13        |1         |0.82        |0.4057    |28.91     |0                              
2022-04-01|MA211C3250|195.00    |145.50    |145.50    |145.50    |145.50    |156.00    |-49.50    |-39.00    |3         |57        |3         |0.44        |0.3778    |29.06     |0                              
2022-04-01|MA211C3300|179.00    |132.50    |136.50    |132.50    |136.50    |142.50    |-42.50    |-36.50    |6         |9         |-6        |0.81        |0.3527    |29.20     |0                              
2022-04-01|MA211C3350|163.50    |120.50    |120.50    |120.50    |120.50    |130.00    |-43.00    |-33.50    |3         |26        |3         |0.36        |0.3280    |29.33     |0                              
2022-04-01|MA211C3400|149.50    |108.50    |108.50    |108.50    |108.50    |118.00    |-41.00    |-31.50    |3         |18        |3         |0.33        |0.3038    |29.47     |0                              
2022-04-01|MA211C3450|137.50    |103.50    |103.50    |98.50     |98.50     |107.50    |-39.00    |-30.00    |6         |21        |-3        |0.61        |0.2827    |29.60     |0                              
2022-04-01|MA211C3500|125.50    |95.00     |95.00     |91.50     |91.50     |98.00     |-34.00    |-27.50    |9         |36        |3         |0.83        |0.2619    |29.73     |0                              
2022-04-01|MA211P2450|36.00     |50.00     |52.00     |50.00     |52.00     |48.00     |16.00     |12.00     |12        |63        |-3        |0.61        |-0.1433   |28.58     |0                              
2022-04-01|MA211P2475|39.50     |55.00     |56.00     |55.00     |56.00     |53.00     |16.50     |13.50     |9         |42        |-3        |0.50        |-0.1547   |28.56     |0                              
2022-04-01|MA211P2500|43.50     |62.00     |62.00     |62.00     |62.00     |58.00     |18.50     |14.50     |6         |45        |-6        |0.37        |-0.1662   |28.55     |0                              
2022-04-01|MA211P2550|52.50     |73.00     |76.50     |73.00     |76.50     |69.00     |24.00     |16.50     |9         |48        |-3        |0.68        |-0.1906   |28.53     |0                              
2022-04-01|MA211P2600|63.00     |86.00     |89.00     |86.00     |89.00     |82.50     |26.00     |19.50     |6         |37        |-3        |0.53        |-0.2171   |28.50     |0                              
2022-04-01|MA211P2650|74.50     |105.50    |105.50    |103.50    |103.50    |96.00     |29.00     |21.50     |15        |30        |-6        |1.56        |-0.2443   |28.48     |0                              
2022-04-01|MA211P2700|88.00     |118.50    |121.50    |118.50    |121.50    |112.50    |33.50     |24.50     |6         |44        |0         |0.72        |-0.2736   |28.46     |0                              
2022-04-01|MA211P2750|102.50    |136.50    |139.50    |136.50    |139.50    |129.50    |37.00     |27.00     |6         |27        |0         |0.83        |-0.3031   |28.43     |0                              
2022-04-01|MA211P2800|120.00    |156.50    |156.50    |156.50    |156.50    |149.00    |36.50     |29.00     |3         |18        |-3        |0.47        |-0.3344   |28.41     |0                              
2022-04-01|MA211P2850|137.00    |0.00      |0.00      |0.00      |0.00      |169.50    |32.50     |32.50     |0         |24        |0         |0.00        |-0.3657   |28.39     |0                              
2022-04-01|MA211P2900|158.00    |0.00      |0.00      |0.00      |0.00      |191.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.3976   |28.37     |0                              
2022-04-01|MA211P2950|179.50    |0.00      |0.00      |0.00      |0.00      |216.00    |36.50     |36.50     |0         |12        |0         |0.00        |-0.4296   |28.35     |0                              
2022-04-01|MA211P3000|203.00    |0.00      |0.00      |0.00      |0.00      |240.50    |37.50     |37.50     |0         |12        |0         |0.00        |-0.4617   |28.33     |0                              
2022-04-01|MA211P3050|228.50    |0.00      |0.00      |0.00      |0.00      |270.00    |41.50     |41.50     |0         |12        |0         |0.00        |-0.4928   |28.47     |0                              
2022-04-01|MA211P3100|254.50    |0.00      |0.00      |0.00      |0.00      |300.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.5237   |28.62     |0                              
2022-04-01|MA211P3150|284.00    |0.00      |0.00      |0.00      |0.00      |331.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.5530   |28.77     |0                              
2022-04-01|MA211P3200|313.50    |0.00      |0.00      |0.00      |0.00      |365.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.5815   |28.91     |0                              
2022-04-01|MA211P3250|345.00    |0.00      |0.00      |0.00      |0.00      |398.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.6099   |29.06     |0                              
2022-04-01|MA211P3300|378.50    |0.00      |0.00      |0.00      |0.00      |434.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.6352   |29.20     |0                              
2022-04-01|MA211P3350|412.00    |0.00      |0.00      |0.00      |0.00      |471.50    |59.50     |59.50     |0         |6         |0         |0.00        |-0.6604   |29.33     |0                              
2022-04-01|MA211P3400|447.50    |0.00      |0.00      |0.00      |0.00      |508.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6853   |29.47     |0                              
2022-04-01|MA211P3450|485.00    |0.00      |0.00      |0.00      |0.00      |547.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7069   |29.60     |0                              
2022-04-01|MA211P3500|522.00    |0.00      |0.00      |0.00      |0.00      |587.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7284   |29.73     |0                              
2022-04-01|MA212C2650|564.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.7543    |28.34     |0                              
2022-04-01|MA212C2700|527.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.7257    |28.37     |0                              
2022-04-01|MA212C2750|491.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.6974    |28.40     |0                              
2022-04-01|MA212C2800|458.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.6680    |28.45     |0                              
2022-04-01|MA212C2850|425.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.6382    |28.49     |0                              
2022-04-01|MA212C2900|394.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.6085    |28.55     |0                              
2022-04-01|MA212C2950|366.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.5785    |28.61     |0                              
2022-04-01|MA212C3000|338.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.5487    |28.68     |0                              
2022-04-01|MA212C3050|313.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.5194    |28.75     |0                              
2022-04-01|MA212C3100|289.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.4907    |28.83     |0                              
2022-04-01|MA212C3150|266.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-48.00    |-48.00    |0         |8         |0         |0.00        |0.4622    |28.92     |0                              
2022-04-01|MA212C3200|246.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-46.50    |-46.50    |0         |8         |0         |0.00        |0.4352    |29.01     |0                              
2022-04-01|MA212C3250|227.00    |174.00    |174.00    |174.00    |174.00    |184.00    |-53.00    |-43.00    |3         |9         |-3        |0.52        |0.4089    |29.11     |0                              
2022-04-01|MA212C3300|209.00    |156.50    |156.50    |156.50    |156.50    |168.50    |-52.50    |-40.50    |3         |6         |-3        |0.47        |0.3828    |29.21     |0                              
2022-04-01|MA212C3350|193.50    |149.00    |149.00    |149.00    |149.00    |154.00    |-44.50    |-39.50    |3         |9         |-3        |0.45        |0.3591    |29.31     |0                              
2022-04-01|MA212C3400|178.50    |137.00    |137.00    |137.00    |137.00    |142.00    |-41.50    |-36.50    |3         |9         |0         |0.41        |0.3359    |29.41     |0                              
2022-04-01|MA212C3450|164.00    |125.00    |125.00    |125.00    |125.00    |129.50    |-39.00    |-34.50    |3         |12        |0         |0.38        |0.3130    |29.52     |0                              
2022-04-01|MA212C3500|152.50    |115.00    |115.00    |113.00    |113.00    |118.00    |-39.50    |-34.50    |6         |21        |0         |0.68        |0.2924    |29.63     |0                              
2022-04-01|MA212C3550|141.00    |99.00     |105.50    |99.00     |105.50    |109.00    |-35.50    |-32.00    |18        |27        |3         |1.80        |0.2729    |29.73     |0                              
2022-04-01|MA212P2650|72.50     |100.00    |105.50    |100.00    |105.50    |97.50     |33.00     |25.00     |33        |24        |3         |3.38        |-0.2335   |28.34     |0                              
2022-04-01|MA212P2700|86.00     |119.00    |119.00    |119.00    |119.00    |114.00    |33.00     |28.00     |9         |15        |0         |1.07        |-0.2613   |28.37     |0                              
2022-04-01|MA212P2750|99.50     |136.50    |136.50    |136.50    |136.50    |131.00    |37.00     |31.50     |12        |15        |-3        |1.64        |-0.2891   |28.40     |0                              
2022-04-01|MA212P2800|115.00    |155.50    |157.00    |155.50    |157.00    |150.00    |42.00     |35.00     |6         |12        |-6        |0.94        |-0.3180   |28.45     |0                              
2022-04-01|MA212P2850|132.00    |0.00      |0.00      |0.00      |0.00      |171.00    |39.00     |39.00     |0         |15        |0         |0.00        |-0.3474   |28.49     |0                              
2022-04-01|MA212P2900|150.00    |0.00      |0.00      |0.00      |0.00      |192.50    |42.50     |42.50     |0         |12        |0         |0.00        |-0.3769   |28.55     |0                              
2022-04-01|MA212P2950|171.00    |0.00      |0.00      |0.00      |0.00      |217.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.4066   |28.61     |0                              
2022-04-01|MA212P3000|192.00    |252.00    |252.00    |252.00    |252.00    |242.50    |60.00     |50.50     |5         |7         |-2        |1.24        |-0.4364   |28.68     |0                              
2022-04-01|MA212P3050|216.50    |0.00      |0.00      |0.00      |0.00      |269.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.4656   |28.75     |0                              
2022-04-01|MA212P3100|242.00    |0.00      |0.00      |0.00      |0.00      |298.50    |56.50     |56.50     |0         |6         |0         |0.00        |-0.4944   |28.83     |0                              
2022-04-01|MA212P3150|268.00    |0.00      |0.00      |0.00      |0.00      |328.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.5232   |28.92     |0                              
2022-04-01|MA212P3200|297.50    |0.00      |0.00      |0.00      |0.00      |359.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.5503   |29.01     |0                              
2022-04-01|MA212P3250|327.50    |0.00      |0.00      |0.00      |0.00      |393.00    |65.50     |65.50     |0         |6         |0         |0.00        |-0.5770   |29.11     |0                              
2022-04-01|MA212P3300|358.50    |0.00      |0.00      |0.00      |0.00      |426.50    |68.00     |68.00     |0         |3         |0         |0.00        |-0.6035   |29.21     |0                              
2022-04-01|MA212P3350|392.50    |0.00      |0.00      |0.00      |0.00      |461.50    |69.00     |69.00     |0         |6         |0         |0.00        |-0.6276   |29.31     |0                              
2022-04-01|MA212P3400|427.00    |0.00      |0.00      |0.00      |0.00      |498.50    |71.50     |71.50     |0         |3         |0         |0.00        |-0.6513   |29.41     |0                              
2022-04-01|MA212P3450|461.50    |0.00      |0.00      |0.00      |0.00      |535.50    |74.00     |74.00     |0         |0         |0         |0.00        |-0.6749   |29.52     |0                              
2022-04-01|MA212P3500|499.50    |0.00      |0.00      |0.00      |0.00      |573.50    |74.00     |74.00     |0         |0         |0         |0.00        |-0.6960   |29.63     |0                              
2022-04-01|MA212P3550|537.50    |0.00      |0.00      |0.00      |0.00      |613.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.7162   |29.73     |0                              
2022-04-01|MA301C2700|529.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7305    |28.41     |0                              
2022-04-01|MA301C2750|494.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.7046    |28.33     |0                              
2022-04-01|MA301C2800|461.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.6781    |28.27     |0                              
2022-04-01|MA301C2850|428.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |0.6505    |28.22     |0                              
2022-04-01|MA301C2900|398.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.6229    |28.19     |0                              
2022-04-01|MA301C2950|370.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5950    |28.18     |0                              
2022-04-01|MA301C3000|342.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5669    |28.18     |0                              
2022-04-01|MA301C3050|318.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5391    |28.21     |0                              
2022-04-01|MA301C3100|295.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.5118    |28.26     |0                              
2022-04-01|MA301C3150|272.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-33.00    |-33.00    |0         |8         |0         |0.00        |0.4849    |28.33     |0                              
2022-04-01|MA301C3200|253.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.4583    |28.41     |0                              
2022-04-01|MA301C3250|235.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-31.00    |-31.00    |0         |11        |0         |0.00        |0.4334    |28.51     |0                              
2022-04-01|MA301C3300|218.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.4089    |28.63     |0                              
2022-04-01|MA301C3350|203.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.3848    |28.75     |0                              
2022-04-01|MA301C3400|189.50    |154.50    |154.50    |151.00    |153.50    |160.50    |-36.00    |-29.00    |9         |18        |-6        |1.38        |0.3628    |28.89     |0                              
2022-04-01|MA301C3450|175.50    |144.00    |144.00    |141.50    |142.50    |149.00    |-33.00    |-26.50    |12        |30        |12        |1.71        |0.3416    |29.03     |0                              
2022-04-01|MA301C3500|165.00    |133.00    |133.00    |131.00    |131.00    |137.00    |-34.00    |-28.00    |18        |46        |12        |2.39        |0.3207    |29.18     |0                              
2022-04-01|MA301C3550|154.50    |123.50    |123.50    |120.50    |122.50    |126.50    |-32.00    |-28.00    |15        |54        |3         |1.83        |0.3012    |29.33     |0                              
2022-04-01|MA301C3600|144.00    |109.50    |112.50    |109.50    |112.00    |117.50    |-32.00    |-26.50    |20        |52        |4         |2.25        |0.2836    |29.48     |0                              
2022-04-01|MA301P2700|98.00     |129.00    |132.50    |127.50    |132.50    |124.50    |34.50     |26.50     |37        |57        |-15       |4.82        |-0.2549   |28.41     |0                              
2022-04-01|MA301P2750|112.00    |145.00    |147.50    |145.00    |146.00    |141.00    |34.00     |29.00     |18        |36        |0         |2.63        |-0.2802   |28.33     |0                              
2022-04-01|MA301P2800|128.50    |162.00    |163.00    |162.00    |163.00    |159.00    |34.50     |30.50     |6         |36        |0         |0.98        |-0.3062   |28.27     |0                              
2022-04-01|MA301P2850|145.50    |0.00      |0.00      |0.00      |0.00      |179.50    |34.00     |34.00     |0         |18        |0         |0.00        |-0.3333   |28.22     |0                              
2022-04-01|MA301P2900|164.50    |0.00      |0.00      |0.00      |0.00      |200.00    |35.50     |35.50     |0         |18        |0         |0.00        |-0.3606   |28.19     |0                              
2022-04-01|MA301P2950|185.50    |0.00      |0.00      |0.00      |0.00      |223.50    |38.00     |38.00     |0         |15        |0         |0.00        |-0.3883   |28.18     |0                              
2022-04-01|MA301P3000|206.50    |0.00      |0.00      |0.00      |0.00      |248.50    |42.00     |42.00     |0         |15        |0         |0.00        |-0.4161   |28.18     |0                              
2022-04-01|MA301P3050|232.00    |284.50    |284.50    |282.00    |282.00    |273.50    |50.00     |41.50     |6         |12        |0         |1.70        |-0.4441   |28.21     |0                              
2022-04-01|MA301P3100|257.50    |0.00      |0.00      |0.00      |0.00      |302.50    |45.00     |45.00     |0         |15        |0         |0.00        |-0.4713   |28.26     |0                              
2022-04-01|MA301P3150|284.50    |0.00      |0.00      |0.00      |0.00      |332.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.4983   |28.33     |0                              
2022-04-01|MA301P3200|314.50    |0.00      |0.00      |0.00      |0.00      |361.50    |47.00     |47.00     |0         |9         |0         |0.00        |-0.5253   |28.41     |0                              
2022-04-01|MA301P3250|345.50    |0.00      |0.00      |0.00      |0.00      |395.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.5503   |28.51     |0                              
2022-04-01|MA301P3300|377.00    |0.00      |0.00      |0.00      |0.00      |428.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.5751   |28.63     |0                              
2022-04-01|MA301P3350|412.00    |0.00      |0.00      |0.00      |0.00      |462.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.5998   |28.75     |0                              
2022-04-01|MA301P3400|447.00    |0.00      |0.00      |0.00      |0.00      |499.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.6221   |28.89     |0                              
2022-04-01|MA301P3450|482.50    |0.00      |0.00      |0.00      |0.00      |536.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.6439   |29.03     |0                              
2022-04-01|MA301P3500|521.00    |0.00      |0.00      |0.00      |0.00      |574.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.6654   |29.18     |0                              
2022-04-01|MA301P3550|559.50    |0.00      |0.00      |0.00      |0.00      |612.50    |53.00     |53.00     |0         |3         |0         |0.00        |-0.6856   |29.33     |0                              
2022-04-01|MA301P3600|598.50    |0.00      |0.00      |0.00      |0.00      |653.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.7039   |29.48     |0                              
2022-04-01|MA302C2650|558.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7402    |27.96     |0                              
2022-04-01|MA302C2700|523.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7154    |27.79     |0                              
2022-04-01|MA302C2750|491.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6905    |27.65     |0                              
2022-04-01|MA302C2800|459.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6638    |27.53     |0                              
2022-04-01|MA302C2850|429.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6370    |27.44     |0                              
2022-04-01|MA302C2900|401.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6100    |27.38     |0                              
2022-04-01|MA302C2950|373.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5824    |27.35     |0                              
2022-04-01|MA302C3000|347.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5550    |27.36     |0                              
2022-04-01|MA302C3050|323.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5280    |27.40     |0                              
2022-04-01|MA302C3100|299.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5015    |27.48     |0                              
2022-04-01|MA302C3150|277.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4755    |27.59     |0                              
2022-04-01|MA302C3200|257.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4503    |27.72     |0                              
2022-04-01|MA302C3250|237.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4266    |27.89     |0                              
2022-04-01|MA302C3300|219.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4034    |28.07     |0                              
2022-04-01|MA302C3350|203.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3809    |28.27     |0                              
2022-04-01|MA302C3400|186.50    |162.50    |162.50    |162.50    |162.50    |171.50    |-24.00    |-15.00    |3         |3         |3         |0.49        |0.3608    |28.49     |0                              
2022-04-01|MA302C3450|171.00    |153.50    |153.50    |150.00    |150.00    |160.50    |-21.00    |-10.50    |6         |6         |6         |0.91        |0.3412    |28.72     |0                              
2022-04-01|MA302C3500|158.00    |145.00    |147.00    |143.50    |145.50    |150.00    |-12.50    |-8.00     |24        |24        |24        |3.49        |0.3221    |28.95     |0                              
2022-04-01|MA302P2650|101.50    |121.00    |125.00    |117.50    |117.50    |117.00    |16.00     |15.50     |9         |24        |3         |1.09        |-0.2441   |27.96     |0                              
2022-04-01|MA302P2700|116.00    |138.50    |141.50    |135.50    |139.00    |132.50    |23.00     |16.50     |33        |36        |15        |4.59        |-0.2681   |27.79     |0                              
2022-04-01|MA302P2750|133.00    |156.50    |158.50    |150.50    |156.50    |148.50    |23.50     |15.50     |33        |33        |18        |5.13        |-0.2925   |27.65     |0                              
2022-04-01|MA302P2800|150.50    |0.00      |0.00      |0.00      |0.00      |166.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3185   |27.53     |0                              
2022-04-01|MA302P2850|169.00    |0.00      |0.00      |0.00      |0.00      |187.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.3449   |27.44     |0                              
2022-04-01|MA302P2900|190.00    |0.00      |0.00      |0.00      |0.00      |207.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3717   |27.38     |0                              
2022-04-01|MA302P2950|211.00    |0.00      |0.00      |0.00      |0.00      |231.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3989   |27.35     |0                              
2022-04-01|MA302P3000|234.50    |0.00      |0.00      |0.00      |0.00      |256.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4262   |27.36     |0                              
2022-04-01|MA302P3050|259.50    |285.00    |290.50    |285.00    |290.50    |281.00    |31.00     |21.50     |9         |9         |9         |2.59        |-0.4533   |27.40     |0                              
2022-04-01|MA302P3100|284.50    |0.00      |0.00      |0.00      |0.00      |310.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4797   |27.48     |0                              
2022-04-01|MA302P3150|312.00    |0.00      |0.00      |0.00      |0.00      |340.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5060   |27.59     |0                              
2022-04-01|MA302P3200|341.00    |0.00      |0.00      |0.00      |0.00      |370.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5314   |27.72     |0                              
2022-04-01|MA302P3250|369.50    |0.00      |0.00      |0.00      |0.00      |404.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5554   |27.89     |0                              
2022-04-01|MA302P3300|401.00    |0.00      |0.00      |0.00      |0.00      |439.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5790   |28.07     |0                              
2022-04-01|MA302P3350|433.50    |0.00      |0.00      |0.00      |0.00      |473.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6022   |28.27     |0                              
2022-04-01|MA302P3400|466.00    |0.00      |0.00      |0.00      |0.00      |510.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6227   |28.49     |0                              
2022-04-01|MA302P3450|500.00    |0.00      |0.00      |0.00      |0.00      |548.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6428   |28.72     |0                              
2022-04-01|MA302P3500|536.00    |0.00      |0.00      |0.00      |0.00      |587.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6627   |28.95     |0                              
2022-04-01|RM205C2375|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-82.00    |-82.00    |0         |9         |0         |0.00        |1.0000    |63.41     |0                              
2022-04-01|RM205C2400|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-82.00    |-82.00    |0         |15        |0         |0.00        |1.0000    |62.87     |0                              
2022-04-01|RM205C2425|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-82.00    |-82.00    |0         |23        |0         |0.00        |1.0000    |62.32     |0                              
2022-04-01|RM205C2450|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-82.00    |-82.00    |0         |157       |0         |0.00        |1.0000    |61.78     |0                              
2022-04-01|RM205C2475|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-82.00    |-82.00    |0         |141       |0         |0.00        |1.0000    |61.24     |0                              
2022-04-01|RM205C2500|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-82.00    |-82.00    |0         |150       |0         |0.00        |1.0000    |60.70     |0                              
2022-04-01|RM205C2550|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-82.00    |-82.00    |0         |47        |0         |0.00        |1.0000    |59.62     |0                              
2022-04-01|RM205C2600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-82.00    |-82.00    |0         |30        |0         |0.00        |1.0000    |58.54     |0                              
2022-04-01|RM205C2650|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-82.00    |-82.00    |0         |81        |0         |0.00        |1.0000    |57.47     |0                              
2022-04-01|RM205C2700|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-82.00    |-82.00    |0         |142       |0         |0.00        |1.0000    |56.39     |0                              
2022-04-01|RM205C2750|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-82.00    |-82.00    |0         |193       |0         |0.00        |1.0000    |55.32     |0                              
2022-04-01|RM205C2800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-82.00    |-82.00    |0         |306       |0         |0.00        |1.0000    |54.24     |0                              
2022-04-01|RM205C2850|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-82.00    |-82.00    |0         |182       |0         |0.00        |1.0000    |53.16     |0                              
2022-04-01|RM205C2900|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-82.00    |-82.00    |0         |172       |0         |0.00        |1.0000    |52.08     |0                              
2022-04-01|RM205C2950|1,076.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-82.00    |-82.00    |0         |249       |0         |0.00        |1.0000    |51.00     |0                              
2022-04-01|RM205C3000|1,026.00  |960.00    |960.00    |960.00    |960.00    |944.00    |-66.00    |-82.00    |1         |462       |-1        |0.96        |1.0000    |49.91     |0                              
2022-04-01|RM205C3050|976.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-82.00    |-82.00    |0         |181       |0         |0.00        |1.0000    |48.82     |0                              
2022-04-01|RM205C3100|926.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-82.00    |-82.00    |0         |295       |0         |0.00        |1.0000    |47.72     |0                              
2022-04-01|RM205C3150|876.00    |720.00    |720.00    |720.00    |720.00    |794.00    |-156.00   |-82.00    |2         |268       |-2        |1.44        |1.0000    |46.62     |0                              
2022-04-01|RM205C3200|826.00    |710.00    |710.00    |675.00    |675.00    |744.00    |-151.00   |-82.00    |40        |198       |-20       |28.14       |1.0000    |45.51     |0                              
2022-04-01|RM205C3250|776.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-82.00    |-82.00    |0         |113       |0         |0.00        |1.0000    |44.39     |0                              
2022-04-01|RM205C3300|726.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-82.00    |-82.00    |0         |557       |0         |0.00        |1.0000    |43.26     |0                              
2022-04-01|RM205C3350|676.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-82.00    |-82.00    |0         |225       |0         |0.00        |0.9997    |42.12     |0                              
2022-04-01|RM205C3400|626.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-82.00    |-82.00    |0         |395       |0         |0.00        |0.9985    |40.98     |0                              
2022-04-01|RM205C3450|576.00    |530.50    |530.50    |400.00    |400.00    |494.00    |-176.00   |-82.00    |47        |559       |-45       |20.48       |0.9966    |39.82     |0                              
2022-04-01|RM205C3500|526.50    |386.00    |386.00    |371.00    |371.00    |444.50    |-155.50   |-82.00    |16        |313       |-1        |6.16        |0.9932    |38.65     |0                              
2022-04-01|RM205C3550|476.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-81.50    |-81.50    |0         |442       |0         |0.00        |0.9873    |37.47     |0                              
2022-04-01|RM205C3600|427.00    |303.50    |303.50    |303.50    |303.50    |345.50    |-123.50   |-81.50    |1         |512       |-4        |0.30        |0.9769    |36.29     |4                              
2022-04-01|RM205C3650|378.00    |232.00    |240.00    |223.50    |223.50    |297.00    |-154.50   |-81.00    |32        |584       |-3        |7.33        |0.9596    |35.10     |0                              
2022-04-01|RM205C3700|330.00    |253.00    |253.00    |184.00    |184.00    |249.00    |-146.00   |-81.00    |66        |430       |0         |13.84       |0.9320    |33.92     |0                              
2022-04-01|RM205C3750|282.50    |205.50    |205.50    |136.00    |141.00    |203.00    |-141.50   |-79.50    |60        |707       |-49       |9.18        |0.8900    |32.76     |0                              
2022-04-01|RM205C3800|236.50    |235.00    |235.00    |99.50     |99.50     |159.50    |-137.00   |-77.00    |123       |527       |-11       |16.46       |0.8251    |31.68     |0                              
2022-04-01|RM205C3850|193.50    |190.50    |190.50    |66.50     |71.50     |119.50    |-122.00   |-74.00    |151       |520       |21        |16.11       |0.7366    |30.74     |0                              
2022-04-01|RM205C3900|153.00    |150.00    |157.00    |41.00     |45.00     |85.00     |-108.00   |-68.00    |1,086     |562       |318       |64.62       |0.6214    |30.09     |50                             
2022-04-01|RM205C3950|117.00    |115.50    |126.00    |23.50     |27.50     |57.50     |-89.50    |-59.50    |1,174     |666       |317       |55.80       |0.4917    |29.94     |0                              
2022-04-01|RM205C4000|86.50     |78.50     |99.00     |13.00     |17.50     |37.50     |-69.00    |-49.00    |1,547     |1,103     |6         |38.43       |0.3654    |30.35     |0                              
2022-04-01|RM205C4050|62.00     |59.50     |72.00     |7.50      |9.00      |24.50     |-53.00    |-37.50    |2,118     |683       |-237      |55.03       |0.2597    |31.17     |0                              
2022-04-01|RM205C4100|43.00     |40.00     |53.00     |3.50      |4.00      |15.50     |-39.00    |-27.50    |2,788     |401       |-827      |55.35       |0.1788    |32.20     |0                              
2022-04-01|RM205C4150|30.00     |33.50     |38.00     |2.00      |2.00      |9.50      |-28.00    |-20.50    |1,493     |386       |-248      |21.40       |0.1196    |33.30     |0                              
2022-04-01|RM205C4200|20.50     |21.00     |26.00     |1.00      |1.00      |6.00      |-19.50    |-14.50    |1,888     |436       |-235      |21.64       |0.0795    |34.43     |0                              
2022-04-01|RM205C4250|14.00     |13.00     |17.50     |0.50      |1.00      |4.00      |-13.00    |-10.00    |1,347     |801       |198       |5.57        |0.0523    |35.55     |0                              
2022-04-01|RM205C4300|9.50      |9.50      |12.00     |0.50      |0.50      |2.50      |-9.00     |-7.00     |1,379     |1,002     |-157      |4.76        |0.0341    |36.64     |0                              
2022-04-01|RM205C4350|6.50      |5.00      |8.00      |0.50      |0.50      |1.50      |-6.00     |-5.00     |464       |831       |-81       |1.27        |0.0220    |37.71     |0                              
2022-04-01|RM205C4400|4.50      |3.00      |5.50      |0.50      |0.50      |1.00      |-4.00     |-3.50     |767       |1,007     |-296      |1.44        |0.0140    |38.74     |0                              
2022-04-01|RM205C4450|3.00      |2.50      |3.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |879       |395       |-74       |1.17        |0.0092    |39.75     |0                              
2022-04-01|RM205C4500|2.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |286       |820       |-45       |0.41        |0.0060    |40.72     |0                              
2022-04-01|RM205C4550|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |131       |848       |-18       |0.12        |0.0039    |41.67     |0                              
2022-04-01|RM205C4600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |112       |838       |-16       |0.07        |0.0024    |42.58     |0                              
2022-04-01|RM205P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |1,298     |-134      |0.07        |0.0000    |63.41     |0                              
2022-04-01|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0000    |62.87     |0                              
2022-04-01|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |62.32     |0                              
2022-04-01|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |61.78     |0                              
2022-04-01|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |61.24     |0                              
2022-04-01|RM205P2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |8,970     |19        |0.03        |0.0000    |60.70     |0                              
2022-04-01|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |0.0000    |59.62     |0                              
2022-04-01|RM205P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0000    |58.54     |0                              
2022-04-01|RM205P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |499       |0         |0.00        |0.0000    |57.47     |0                              
2022-04-01|RM205P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,458     |0         |0.00        |0.0000    |56.39     |0                              
2022-04-01|RM205P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |517       |0         |0.00        |0.0000    |55.32     |0                              
2022-04-01|RM205P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |2,322     |-2        |0.02        |0.0000    |54.24     |0                              
2022-04-01|RM205P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |775       |0         |0.00        |0.0000    |53.16     |0                              
2022-04-01|RM205P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,188     |0         |0.00        |-0.0000   |52.08     |0                              
2022-04-01|RM205P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |631       |0         |0.00        |-0.0000   |51.00     |0                              
2022-04-01|RM205P3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |406       |5,881     |-132      |0.25        |-0.0000   |49.91     |0                              
2022-04-01|RM205P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |-0.0000   |48.82     |0                              
2022-04-01|RM205P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |888       |0         |0.00        |-0.0000   |47.72     |0                              
2022-04-01|RM205P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |765       |0         |0.00        |-0.0001   |46.62     |0                              
2022-04-01|RM205P3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |306       |1,920     |-203      |0.15        |-0.0001   |45.51     |0                              
2022-04-01|RM205P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,045     |-3        |0.02        |-0.0003   |44.39     |0                              
2022-04-01|RM205P3300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |222       |1,948     |-97       |0.14        |-0.0005   |43.26     |0                              
2022-04-01|RM205P3350|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |14        |1,087     |-4        |0.01        |-0.0010   |42.12     |0                              
2022-04-01|RM205P3400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |36        |762       |-36       |0.03        |-0.0020   |40.98     |0                              
2022-04-01|RM205P3450|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |38        |759       |0         |0.03        |-0.0038   |39.82     |0                              
2022-04-01|RM205P3500|0.50      |1.00      |2.50      |0.50      |2.00      |0.50      |1.50      |0.00      |725       |2,770     |-377      |1.04        |-0.0070   |38.65     |0                              
2022-04-01|RM205P3550|0.50      |1.00      |2.50      |0.50      |2.00      |1.00      |1.50      |0.50      |333       |990       |116       |0.67        |-0.0128   |37.47     |0                              
2022-04-01|RM205P3600|1.50      |1.50      |5.00      |1.00      |4.00      |1.50      |2.50      |0.00      |2,973     |3,295     |-927      |5.65        |-0.0231   |36.29     |0                              
2022-04-01|RM205P3650|2.50      |2.00      |8.00      |2.00      |8.00      |3.00      |5.50      |0.50      |387       |764       |-2        |1.67        |-0.0403   |35.10     |0                              
2022-04-01|RM205P3700|4.00      |3.00      |12.50     |3.00      |12.50     |5.00      |8.50      |1.00      |1,015     |1,582     |-119      |7.54        |-0.0677   |33.92     |0                              
2022-04-01|RM205P3750|6.50      |6.00      |21.50     |5.00      |20.50     |9.00      |14.00     |2.50      |1,207     |704       |-98       |11.70       |-0.1097   |32.76     |0                              
2022-04-01|RM205P3800|11.00     |8.50      |34.50     |8.50      |32.00     |15.50     |21.00     |4.50      |3,102     |1,463     |-537      |62.96       |-0.1745   |31.68     |0                              
2022-04-01|RM205P3850|17.50     |17.00     |52.00     |13.50     |52.00     |25.50     |34.50     |8.00      |2,159     |1,303     |-20       |69.36       |-0.2630   |30.74     |0                              
2022-04-01|RM205P3900|27.00     |27.50     |77.50     |22.50     |77.00     |41.00     |50.00     |14.00     |2,736     |781       |-87       |119.78      |-0.3781   |30.09     |0                              
2022-04-01|RM205P3950|41.00     |42.50     |111.50    |35.50     |109.00    |63.50     |68.00     |22.50     |1,107     |551       |-119      |78.61       |-0.5079   |29.94     |0                              
2022-04-01|RM205P4000|60.50     |65.00     |148.00    |52.50     |145.00    |93.50     |84.50     |33.00     |3,057     |1,096     |-561      |280.29      |-0.6341   |30.35     |0                              
2022-04-01|RM205P4050|86.00     |92.50     |186.00    |76.00     |176.50    |130.50    |90.50     |44.50     |1,354     |276       |-371      |180.17      |-0.7398   |31.17     |0                              
2022-04-01|RM205P4100|117.00    |117.50    |238.00    |115.50    |234.50    |171.50    |117.50    |54.50     |788       |366       |-133      |141.53      |-0.8209   |32.20     |0                              
2022-04-01|RM205P4150|154.00    |153.50    |283.50    |153.00    |283.50    |215.50    |129.50    |61.50     |312       |466       |-42       |70.61       |-0.8801   |33.30     |0                              
2022-04-01|RM205P4200|194.50    |195.00    |330.00    |195.00    |315.00    |262.00    |120.50    |67.50     |180       |188       |-24       |46.16       |-0.9203   |34.43     |0                              
2022-04-01|RM205P4250|238.00    |328.00    |374.00    |296.50    |365.50    |310.00    |127.50    |72.00     |192       |282       |-90       |63.26       |-0.9475   |35.55     |0                              
2022-04-01|RM205P4300|283.50    |354.00    |428.00    |346.00    |427.50    |358.50    |144.00    |75.00     |30        |402       |-2        |11.12       |-0.9659   |36.64     |0                              
2022-04-01|RM205P4350|330.50    |334.50    |444.50    |334.50    |444.50    |407.50    |114.00    |77.00     |22        |80        |-4        |9.19        |-0.9781   |37.71     |2                              
2022-04-01|RM205P4400|378.00    |522.00    |529.00    |522.00    |529.00    |457.00    |151.00    |79.00     |2         |71        |-1        |1.05        |-0.9861   |38.74     |0                              
2022-04-01|RM205P4450|426.50    |0.00      |0.00      |0.00      |0.00      |506.50    |80.00     |80.00     |0         |85        |0         |0.00        |-0.9911   |39.75     |0                              
2022-04-01|RM205P4500|475.50    |0.00      |0.00      |0.00      |0.00      |556.50    |81.00     |81.00     |0         |19        |0         |0.00        |-0.9944   |40.72     |0                              
2022-04-01|RM205P4550|525.00    |0.00      |0.00      |0.00      |0.00      |606.00    |81.00     |81.00     |0         |10        |0         |0.00        |-0.9966   |41.67     |0                              
2022-04-01|RM205P4600|574.50    |0.00      |0.00      |0.00      |0.00      |656.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.9982   |42.58     |0                              
2022-04-01|RM207C2350|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |42.21     |0                              
2022-04-01|RM207C2375|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |41.87     |0                              
2022-04-01|RM207C2400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |41.54     |0                              
2022-04-01|RM207C2425|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |41.20     |0                              
2022-04-01|RM207C2450|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |40.87     |0                              
2022-04-01|RM207C2475|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9999    |40.55     |0                              
2022-04-01|RM207C2500|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9995    |40.22     |0                              
2022-04-01|RM207C2550|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.9979    |39.59     |0                              
2022-04-01|RM207C2600|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-106.50   |-106.50   |0         |23        |0         |0.00        |0.9952    |38.97     |0                              
2022-04-01|RM207C2650|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-106.00   |-106.00   |0         |70        |0         |0.00        |0.9925    |38.36     |0                              
2022-04-01|RM207C2700|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-106.00   |-106.00   |0         |69        |0         |0.00        |0.9887    |37.78     |0                              
2022-04-01|RM207C2750|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-106.00   |-106.00   |0         |28        |0         |0.00        |0.9850    |37.21     |0                              
2022-04-01|RM207C2800|1,088.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-105.50   |-105.50   |0         |45        |0         |0.00        |0.9797    |36.66     |0                              
2022-04-01|RM207C2850|1,039.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-105.00   |-105.00   |0         |49        |0         |0.00        |0.9742    |36.14     |0                              
2022-04-01|RM207C2900|990.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-104.50   |-104.50   |0         |42        |0         |0.00        |0.9673    |35.63     |0                              
2022-04-01|RM207C2950|941.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-103.50   |-103.50   |0         |102       |0         |0.00        |0.9592    |35.15     |0                              
2022-04-01|RM207C3000|893.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-103.50   |-103.50   |0         |59        |0         |0.00        |0.9499    |34.70     |0                              
2022-04-01|RM207C3050|845.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-102.50   |-102.50   |0         |93        |0         |0.00        |0.9385    |34.27     |0                              
2022-04-01|RM207C3100|797.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-101.50   |-101.50   |0         |75        |0         |0.00        |0.9260    |33.87     |0                              
2022-04-01|RM207C3150|750.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-99.50    |-99.50    |0         |91        |0         |0.00        |0.9104    |33.50     |0                              
2022-04-01|RM207C3200|704.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-98.50    |-98.50    |0         |94        |0         |0.00        |0.8937    |33.16     |0                              
2022-04-01|RM207C3250|659.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-96.50    |-96.50    |0         |65        |0         |0.00        |0.8732    |32.86     |0                              
2022-04-01|RM207C3300|614.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-94.50    |-94.50    |0         |83        |0         |0.00        |0.8513    |32.59     |0                              
2022-04-01|RM207C3350|571.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-92.50    |-92.50    |0         |118       |0         |0.00        |0.8256    |32.35     |0                              
2022-04-01|RM207C3400|529.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-90.00    |-90.00    |0         |142       |0         |0.00        |0.7983    |32.15     |0                              
2022-04-01|RM207C3450|489.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-87.00    |-87.00    |0         |190       |0         |0.00        |0.7674    |31.99     |0                              
2022-04-01|RM207C3500|450.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-84.50    |-84.50    |0         |222       |0         |0.00        |0.7350    |31.86     |0                              
2022-04-01|RM207C3550|413.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-81.00    |-81.00    |0         |126       |0         |0.00        |0.6998    |31.76     |0                              
2022-04-01|RM207C3600|377.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-78.00    |-78.00    |0         |193       |0         |0.00        |0.6635    |31.70     |0                              
2022-04-01|RM207C3650|344.50    |272.50    |272.50    |218.00    |218.00    |270.00    |-126.50   |-74.50    |30        |106       |-10       |7.54        |0.6254    |31.68     |0                              
2022-04-01|RM207C3700|313.00    |245.00    |245.00    |197.00    |197.00    |242.00    |-116.00   |-71.00    |67        |135       |-7        |15.60       |0.5868    |31.68     |0                              
2022-04-01|RM207C3750|283.50    |282.00    |282.00    |177.50    |184.00    |217.00    |-99.50    |-66.50    |29        |165       |17        |5.71        |0.5476    |31.72     |0                              
2022-04-01|RM207C3800|256.00    |212.50    |212.50    |163.00    |163.00    |193.50    |-93.00    |-62.50    |46        |186       |3         |8.56        |0.5089    |31.79     |0                              
2022-04-01|RM207C3850|231.50    |179.00    |188.50    |133.00    |133.00    |172.50    |-98.50    |-59.00    |90        |145       |32        |15.12       |0.4707    |31.88     |0                              
2022-04-01|RM207C3900|207.50    |212.00    |212.00    |126.00    |127.00    |153.00    |-80.50    |-54.50    |43        |89        |40        |6.54        |0.4334    |32.00     |0                              
2022-04-01|RM207C3950|187.00    |189.50    |189.50    |188.50    |188.50    |136.00    |1.50      |-51.00    |3         |54        |1         |0.57        |0.3979    |32.14     |0                              
2022-04-01|RM207C4000|166.50    |170.50    |170.50    |98.50     |98.50     |120.00    |-68.00    |-46.50    |58        |65        |22        |7.71        |0.3633    |32.30     |0                              
2022-04-01|RM207C4050|150.00    |152.00    |152.50    |87.00     |87.00     |106.50    |-63.00    |-43.50    |81        |95        |42        |8.70        |0.3318    |32.49     |0                              
2022-04-01|RM207C4100|133.50    |136.00    |137.00    |70.50     |71.00     |93.50     |-62.50    |-40.00    |115       |135       |53        |10.53       |0.3009    |32.69     |0                              
2022-04-01|RM207C4150|119.50    |122.00    |123.00    |64.50     |64.50     |83.50     |-55.00    |-36.00    |55        |115       |23        |4.85        |0.2736    |32.90     |0                              
2022-04-01|RM207C4200|106.50    |109.00    |112.00    |57.00     |57.50     |73.50     |-49.00    |-33.00    |101       |222       |53        |7.65        |0.2475    |33.13     |0                              
2022-04-01|RM207C4250|94.50     |94.50     |95.00     |46.50     |46.50     |64.50     |-48.00    |-30.00    |448       |300       |127       |27.45       |0.2232    |33.37     |0                              
2022-04-01|RM207C4300|84.50     |67.00     |67.00     |41.00     |41.00     |57.50     |-43.50    |-27.00    |156       |79        |-6        |9.01        |0.2022    |33.62     |0                              
2022-04-01|RM207C4350|75.00     |75.00     |77.00     |34.50     |36.50     |50.50     |-38.50    |-24.50    |238       |205       |14        |11.81       |0.1815    |33.88     |0                              
2022-04-01|RM207C4400|67.00     |67.00     |67.00     |30.00     |33.00     |45.00     |-34.00    |-22.00    |375       |255       |24        |16.21       |0.1638    |34.15     |0                              
2022-04-01|RM207P2350|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |11        |339       |-9        |0.01        |-0.0029   |42.21     |0                              
2022-04-01|RM207P2375|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |23        |300       |10        |0.02        |-0.0032   |41.87     |0                              
2022-04-01|RM207P2400|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |45        |326       |0         |0.05        |-0.0037   |41.54     |0                              
2022-04-01|RM207P2425|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |103       |290       |0         |0.10        |-0.0042   |41.20     |0                              
2022-04-01|RM207P2450|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |5         |365       |2         |0.01        |-0.0047   |40.87     |0                              
2022-04-01|RM207P2475|1.50      |1.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |108       |324       |0         |0.13        |-0.0053   |40.55     |0                              
2022-04-01|RM207P2500|1.50      |1.00      |2.50      |1.00      |1.50      |1.50      |0.00      |0.00      |72        |360       |-4        |0.13        |-0.0058   |40.22     |0                              
2022-04-01|RM207P2550|2.00      |1.50      |2.00      |0.50      |2.00      |1.50      |0.00      |-0.50     |23        |394       |10        |0.03        |-0.0075   |39.59     |0                              
2022-04-01|RM207P2600|2.50      |1.50      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |27        |321       |3         |0.06        |-0.0093   |38.97     |0                              
2022-04-01|RM207P2650|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |13        |326       |11        |0.03        |-0.0115   |38.36     |0                              
2022-04-01|RM207P2700|3.50      |2.50      |5.00      |2.50      |5.00      |3.50      |1.50      |0.00      |19        |326       |3         |0.09        |-0.0145   |37.78     |0                              
2022-04-01|RM207P2750|4.00      |3.00      |5.00      |3.00      |5.00      |4.00      |1.00      |0.00      |9         |250       |0         |0.04        |-0.0176   |37.21     |0                              
2022-04-01|RM207P2800|4.50      |5.00      |6.50      |5.00      |6.50      |5.00      |2.00      |0.50      |43        |580       |0         |0.26        |-0.0222   |36.66     |0                              
2022-04-01|RM207P2850|5.50      |5.00      |8.50      |5.00      |8.50      |6.50      |3.00      |1.00      |9         |293       |0         |0.07        |-0.0271   |36.14     |0                              
2022-04-01|RM207P2900|6.50      |6.00      |11.00     |6.00      |11.00     |8.00      |4.50      |1.50      |9         |417       |0         |0.08        |-0.0335   |35.63     |0                              
2022-04-01|RM207P2950|8.00      |7.00      |14.00     |7.00      |14.00     |10.00     |6.00      |2.00      |6         |303       |-3        |0.06        |-0.0409   |35.15     |0                              
2022-04-01|RM207P3000|9.50      |9.00      |17.50     |9.00      |17.50     |12.50     |8.00      |3.00      |32        |674       |-19       |0.52        |-0.0497   |34.70     |0                              
2022-04-01|RM207P3050|11.50     |12.00     |18.50     |12.00     |18.50     |15.50     |7.00      |4.00      |13        |202       |0         |0.22        |-0.0605   |34.27     |0                              
2022-04-01|RM207P3100|14.50     |16.00     |24.00     |13.50     |23.00     |18.50     |8.50      |4.00      |152       |346       |3         |2.90        |-0.0726   |33.87     |0                              
2022-04-01|RM207P3150|17.00     |31.50     |32.00     |26.50     |28.50     |23.50     |11.50     |6.50      |83        |257       |-9        |2.42        |-0.0877   |33.50     |0                              
2022-04-01|RM207P3200|21.00     |25.00     |40.50     |22.00     |34.50     |28.00     |13.50     |7.00      |114       |389       |-8        |4.10        |-0.1040   |33.16     |0                              
2022-04-01|RM207P3250|25.50     |38.00     |46.00     |38.00     |41.50     |35.00     |16.00     |9.50      |177       |213       |84        |7.64        |-0.1240   |32.86     |0                              
2022-04-01|RM207P3300|31.00     |39.00     |55.50     |39.00     |51.00     |42.00     |20.00     |11.00     |124       |327       |-22       |5.96        |-0.1455   |32.59     |0                              
2022-04-01|RM207P3350|38.00     |40.00     |68.50     |40.00     |61.50     |51.00     |23.50     |13.00     |144       |170       |0         |7.67        |-0.1709   |32.35     |0                              
2022-04-01|RM207P3400|45.50     |49.00     |79.50     |46.50     |75.00     |61.00     |29.50     |15.50     |216       |360       |16        |13.59       |-0.1979   |32.15     |0                              
2022-04-01|RM207P3450|55.00     |57.50     |93.00     |57.50     |91.00     |73.50     |36.00     |18.50     |245       |300       |8         |18.00       |-0.2285   |31.99     |0                              
2022-04-01|RM207P3500|66.00     |69.00     |108.00    |65.00     |106.00    |87.00     |40.00     |21.00     |128       |266       |3         |11.17       |-0.2606   |31.86     |0                              
2022-04-01|RM207P3550|78.50     |76.50     |122.50    |76.50     |122.50    |103.00    |44.00     |24.50     |127       |228       |53        |12.87       |-0.2956   |31.76     |0                              
2022-04-01|RM207P3600|93.00     |96.00     |148.00    |92.50     |142.50    |120.50    |49.50     |27.50     |144       |257       |-7        |18.48       |-0.3319   |31.70     |0                              
2022-04-01|RM207P3650|109.50    |113.50    |172.00    |106.00    |168.00    |140.50    |58.50     |31.00     |118       |146       |1         |17.86       |-0.3698   |31.68     |0                              
2022-04-01|RM207P3700|128.00    |123.00    |195.00    |123.00    |195.00    |162.50    |67.00     |34.50     |118       |128       |14        |21.01       |-0.4083   |31.68     |0                              
2022-04-01|RM207P3750|148.50    |181.00    |217.50    |181.00    |217.50    |187.00    |69.00     |38.50     |72        |156       |-36       |13.96       |-0.4474   |31.72     |0                              
2022-04-01|RM207P3800|170.50    |209.00    |238.50    |204.50    |238.50    |213.50    |68.00     |43.00     |53        |148       |-22       |11.21       |-0.4862   |31.79     |0                              
2022-04-01|RM207P3850|195.50    |190.00    |270.50    |190.00    |270.50    |242.00    |75.00     |46.50     |27        |221       |-17       |6.69        |-0.5244   |31.88     |0                              
2022-04-01|RM207P3900|221.50    |269.00    |301.50    |265.00    |301.50    |272.50    |80.00     |51.00     |30        |193       |-8        |8.57        |-0.5618   |32.00     |0                              
2022-04-01|RM207P3950|250.50    |241.50    |350.00    |241.50    |350.00    |305.00    |99.50     |54.50     |38        |127       |0         |11.98       |-0.5974   |32.14     |0                              
2022-04-01|RM207P4000|280.00    |284.50    |385.50    |274.00    |385.50    |338.50    |105.50    |58.50     |44        |132       |-9        |15.46       |-0.6321   |32.30     |0                              
2022-04-01|RM207P4050|313.00    |315.00    |412.00    |315.00    |412.00    |375.50    |99.00     |62.50     |41        |99        |-1        |15.88       |-0.6637   |32.49     |0                              
2022-04-01|RM207P4100|346.50    |338.00    |454.00    |338.00    |454.00    |412.00    |107.50    |65.50     |9         |72        |3         |3.33        |-0.6949   |32.69     |0                              
2022-04-01|RM207P4150|382.00    |0.00      |0.00      |0.00      |0.00      |451.50    |69.50     |69.50     |0         |22        |0         |0.00        |-0.7223   |32.90     |0                              
2022-04-01|RM207P4200|419.00    |0.00      |0.00      |0.00      |0.00      |491.50    |72.50     |72.50     |0         |20        |0         |0.00        |-0.7487   |33.13     |0                              
2022-04-01|RM207P4250|457.00    |0.00      |0.00      |0.00      |0.00      |532.50    |75.50     |75.50     |1         |49        |-1        |0.53        |-0.7732   |33.37     |0                              
2022-04-01|RM207P4300|496.50    |0.00      |0.00      |0.00      |0.00      |575.00    |78.50     |78.50     |0         |30        |0         |0.00        |-0.7945   |33.62     |0                              
2022-04-01|RM207P4350|536.50    |0.00      |0.00      |0.00      |0.00      |618.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.8155   |33.88     |0                              
2022-04-01|RM207P4400|578.50    |0.00      |0.00      |0.00      |0.00      |662.00    |83.50     |83.50     |0         |0         |0         |0.00        |-0.8335   |34.15     |0                              
2022-04-01|RM208C2375|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9997    |40.60     |0                              
2022-04-01|RM208C2400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9991    |40.24     |0                              
2022-04-01|RM208C2425|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9985    |39.89     |0                              
2022-04-01|RM208C2450|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9977    |39.54     |0                              
2022-04-01|RM208C2475|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9968    |39.20     |0                              
2022-04-01|RM208C2500|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9952    |38.86     |0                              
2022-04-01|RM208C2550|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.9922    |38.19     |0                              
2022-04-01|RM208C2600|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9890    |37.54     |0                              
2022-04-01|RM208C2650|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9855    |36.91     |0                              
2022-04-01|RM208C2700|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-106.50   |-106.50   |0         |9         |0         |0.00        |0.9810    |36.30     |0                              
2022-04-01|RM208C2750|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-106.50   |-106.50   |0         |9         |0         |0.00        |0.9765    |35.70     |0                              
2022-04-01|RM208C2800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.9710    |35.13     |0                              
2022-04-01|RM208C2850|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-106.00   |-106.00   |0         |9         |0         |0.00        |0.9645    |34.58     |0                              
2022-04-01|RM208C2900|1,058.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-106.00   |-106.00   |0         |6         |0         |0.00        |0.9577    |34.06     |0                              
2022-04-01|RM208C2950|1,010.50  |0.00      |0.00      |0.00      |0.00      |905.00    |-105.50   |-105.50   |0         |27        |0         |0.00        |0.9492    |33.56     |0                              
2022-04-01|RM208C3000|963.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-105.50   |-105.50   |0         |12        |0         |0.00        |0.9396    |33.10     |0                              
2022-04-01|RM208C3050|916.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-105.50   |-105.50   |0         |7         |0         |0.00        |0.9294    |32.66     |0                              
2022-04-01|RM208C3100|869.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-104.00   |-104.00   |0         |39        |0         |0.00        |0.9163    |32.26     |0                              
2022-04-01|RM208C3150|824.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-104.50   |-104.50   |0         |31        |0         |0.00        |0.9029    |31.89     |0                              
2022-04-01|RM208C3200|779.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-103.00   |-103.00   |0         |70        |0         |0.00        |0.8865    |31.55     |0                              
2022-04-01|RM208C3250|735.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-102.50   |-102.50   |0         |20        |0         |0.00        |0.8688    |31.26     |0                              
2022-04-01|RM208C3300|692.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-102.00   |-102.00   |0         |40        |0         |0.00        |0.8491    |31.00     |0                              
2022-04-01|RM208C3350|649.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-99.50    |-99.50    |0         |54        |0         |0.00        |0.8267    |30.78     |0                              
2022-04-01|RM208C3400|608.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-99.00    |-99.00    |0         |123       |0         |0.00        |0.8033    |30.60     |0                              
2022-04-01|RM208C3450|568.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-95.50    |-95.50    |0         |86        |0         |0.00        |0.7765    |30.47     |0                              
2022-04-01|RM208C3500|529.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-94.00    |-94.00    |0         |158       |0         |0.00        |0.7493    |30.37     |0                              
2022-04-01|RM208C3550|492.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-90.00    |-90.00    |0         |100       |0         |0.00        |0.7189    |30.31     |0                              
2022-04-01|RM208C3600|455.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-87.00    |-87.00    |0         |46        |0         |0.00        |0.6882    |30.29     |0                              
2022-04-01|RM208C3650|421.50    |438.50    |438.50    |438.50    |438.50    |338.50    |17.00     |-83.00    |6         |60        |0         |2.63        |0.6559    |30.31     |0                              
2022-04-01|RM208C3700|388.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-78.00    |-78.00    |0         |88        |0         |0.00        |0.6230    |30.37     |0                              
2022-04-01|RM208C3750|358.00    |355.00    |362.00    |236.50    |236.50    |283.00    |-121.50   |-75.00    |136       |163       |-5        |37.43       |0.5899    |30.45     |0                              
2022-04-01|RM208C3800|328.50    |218.00    |222.00    |217.50    |222.00    |258.50    |-106.50   |-70.00    |43        |95        |-13       |9.53        |0.5565    |30.57     |0                              
2022-04-01|RM208C3850|301.00    |246.00    |246.00    |246.00    |246.00    |235.00    |-55.00    |-66.00    |30        |163       |0         |7.38        |0.5235    |30.72     |0                              
2022-04-01|RM208C3900|276.00    |287.00    |287.00    |180.00    |180.00    |215.00    |-96.00    |-61.00    |7         |121       |-1        |1.69        |0.4914    |30.89     |0                              
2022-04-01|RM208C3950|251.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-56.00    |-56.00    |0         |50        |0         |0.00        |0.4597    |31.08     |0                              
2022-04-01|RM208C4000|231.00    |239.50    |239.50    |172.00    |172.00    |178.00    |-59.00    |-53.00    |14        |64        |14        |2.81        |0.4296    |31.30     |0                              
2022-04-01|RM208C4050|210.50    |221.00    |222.00    |221.00    |222.00    |162.50    |11.50     |-48.00    |6         |39        |6         |1.33        |0.4006    |31.54     |0                              
2022-04-01|RM208C4100|192.00    |202.00    |202.50    |141.00    |141.00    |147.00    |-51.00    |-45.00    |103       |85        |53        |16.18       |0.3723    |31.79     |0                              
2022-04-01|RM208C4150|176.00    |184.50    |187.50    |105.00    |105.00    |135.00    |-71.00    |-41.00    |67        |109       |11        |9.92        |0.3469    |32.06     |0                              
2022-04-01|RM208C4200|160.00    |168.50    |168.50    |96.50     |96.50     |123.00    |-63.50    |-37.00    |174       |162       |9         |20.01       |0.3222    |32.34     |0                              
2022-04-01|RM208C4250|146.50    |128.00    |128.00    |89.00     |89.50     |111.00    |-57.00    |-35.50    |221       |167       |-30       |22.37       |0.2982    |32.63     |0                              
2022-04-01|RM208C4300|134.50    |117.00    |117.00    |84.50     |84.50     |102.50    |-50.00    |-32.00    |100       |82        |-20       |10.59       |0.2777    |32.93     |0                              
2022-04-01|RM208C4350|122.00    |108.00    |108.00    |72.50     |72.50     |93.50     |-49.50    |-28.50    |119       |147       |30        |10.94       |0.2576    |33.24     |0                              
2022-04-01|RM208C4400|112.00    |114.00    |114.00    |69.00     |69.00     |85.00     |-43.00    |-27.00    |117       |85        |25        |9.57        |0.2379    |33.56     |0                              
2022-04-01|RM208C4450|103.00    |103.50    |103.50    |61.00     |61.50     |78.00     |-41.50    |-25.00    |156       |139       |56        |11.80       |0.2213    |33.88     |0                              
2022-04-01|RM208P2375|1.00      |2.50      |2.50      |1.50      |2.00      |2.00      |1.00      |1.00      |13        |198       |6         |0.03        |-0.0073   |40.60     |0                              
2022-04-01|RM208P2400|1.00      |3.00      |3.00      |2.00      |2.00      |2.50      |1.00      |1.50      |7         |212       |6         |0.02        |-0.0080   |40.24     |0                              
2022-04-01|RM208P2425|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |81        |215       |3         |0.16        |-0.0087   |39.89     |0                              
2022-04-01|RM208P2450|1.50      |3.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |12        |223       |6         |0.03        |-0.0094   |39.54     |0                              
2022-04-01|RM208P2475|1.50      |3.50      |3.50      |2.50      |2.50      |3.00      |1.00      |1.50      |11        |254       |8         |0.03        |-0.0101   |39.20     |0                              
2022-04-01|RM208P2500|2.00      |3.50      |3.50      |2.50      |2.50      |3.00      |0.50      |1.00      |5         |215       |3         |0.02        |-0.0112   |38.86     |0                              
2022-04-01|RM208P2550|2.50      |4.00      |4.00      |3.00      |3.00      |4.00      |0.50      |1.50      |5         |186       |5         |0.02        |-0.0134   |38.19     |0                              
2022-04-01|RM208P2600|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |189       |0         |0.00        |-0.0158   |37.54     |0                              
2022-04-01|RM208P2650|4.00      |6.00      |6.00      |6.00      |6.00      |5.50      |2.00      |1.50      |3         |175       |3         |0.02        |-0.0186   |36.91     |0                              
2022-04-01|RM208P2700|4.50      |7.00      |7.00      |7.00      |7.00      |6.50      |2.50      |2.00      |3         |209       |3         |0.02        |-0.0223   |36.30     |0                              
2022-04-01|RM208P2750|6.00      |8.00      |10.50     |8.00      |10.50     |7.50      |4.50      |1.50      |12        |222       |6         |0.10        |-0.0261   |35.70     |0                              
2022-04-01|RM208P2800|7.00      |9.50      |12.50     |9.50      |12.50     |9.00      |5.50      |2.00      |15        |216       |6         |0.15        |-0.0309   |35.13     |0                              
2022-04-01|RM208P2850|8.50      |11.00     |14.50     |10.50     |14.50     |10.50     |6.00      |2.00      |15        |214       |6         |0.17        |-0.0367   |34.58     |0                              
2022-04-01|RM208P2900|10.50     |13.00     |17.00     |13.00     |17.00     |12.50     |6.50      |2.00      |13        |207       |3         |0.18        |-0.0427   |34.06     |0                              
2022-04-01|RM208P2950|13.00     |15.00     |21.50     |15.00     |19.00     |15.00     |6.00      |2.00      |34        |248       |23        |0.63        |-0.0506   |33.56     |0                              
2022-04-01|RM208P3000|15.50     |17.50     |24.00     |17.00     |23.00     |18.00     |7.50      |2.50      |53        |243       |24        |1.11        |-0.0595   |33.10     |0                              
2022-04-01|RM208P3050|18.50     |20.50     |28.50     |20.00     |26.00     |21.00     |7.50      |2.50      |62        |284       |12        |1.48        |-0.0691   |32.66     |0                              
2022-04-01|RM208P3100|22.00     |30.00     |33.00     |23.00     |31.00     |25.50     |9.00      |3.50      |59        |217       |28        |1.72        |-0.0815   |32.26     |0                              
2022-04-01|RM208P3150|26.50     |27.00     |39.00     |27.00     |36.50     |29.50     |10.00     |3.00      |66        |156       |-6        |2.39        |-0.0944   |31.89     |0                              
2022-04-01|RM208P3200|31.50     |42.50     |46.00     |37.00     |37.00     |35.50     |5.50      |4.00      |117       |235       |-29       |4.97        |-0.1101   |31.55     |0                              
2022-04-01|RM208P3250|37.00     |37.00     |54.00     |37.00     |50.00     |42.00     |13.00     |5.00      |102       |291       |-52       |5.11        |-0.1274   |31.26     |0                              
2022-04-01|RM208P3300|44.00     |42.50     |52.00     |42.50     |52.00     |49.50     |8.00      |5.50      |11        |244       |-2        |0.53        |-0.1466   |31.00     |0                              
2022-04-01|RM208P3350|50.50     |49.50     |49.50     |49.50     |49.50     |58.50     |-1.00     |8.00      |3         |124       |3         |0.15        |-0.1685   |30.78     |0                              
2022-04-01|RM208P3400|60.00     |59.00     |64.00     |59.00     |64.00     |68.50     |4.00      |8.50      |15        |168       |6         |0.91        |-0.1915   |30.60     |0                              
2022-04-01|RM208P3450|69.00     |70.50     |97.50     |69.00     |97.50     |81.00     |28.50     |12.00     |458       |269       |74        |39.25       |-0.2179   |30.47     |0                              
2022-04-01|RM208P3500|80.50     |79.50     |115.00    |79.50     |115.00    |93.50     |34.50     |13.00     |290       |127       |-115      |28.84       |-0.2448   |30.37     |0                              
2022-04-01|RM208P3550|92.50     |92.00     |132.50    |92.00     |128.00    |110.00    |35.50     |17.50     |75        |242       |-25       |9.04        |-0.2748   |30.31     |0                              
2022-04-01|RM208P3600|106.00    |133.50    |141.50    |129.00    |141.50    |126.50    |35.50     |20.50     |81        |256       |-11       |11.05       |-0.3053   |30.29     |0                              
2022-04-01|RM208P3650|121.50    |122.50    |174.50    |122.50    |174.50    |146.00    |53.00     |24.50     |61        |255       |-40       |10.17       |-0.3375   |30.31     |0                              
2022-04-01|RM208P3700|138.00    |148.00    |188.00    |148.00    |188.00    |167.00    |50.00     |29.00     |82        |332       |-1        |14.57       |-0.3702   |30.37     |0                              
2022-04-01|RM208P3750|157.50    |159.50    |211.00    |159.50    |211.00    |189.50    |53.50     |32.00     |45        |178       |-5        |8.22        |-0.4032   |30.45     |0                              
2022-04-01|RM208P3800|177.50    |172.00    |182.00    |171.50    |182.00    |215.00    |4.50      |37.50     |16        |150       |-4        |2.85        |-0.4365   |30.57     |0                              
2022-04-01|RM208P3850|200.00    |194.50    |281.00    |191.50    |281.00    |241.00    |81.00     |41.00     |34        |159       |8         |7.55        |-0.4695   |30.72     |0                              
2022-04-01|RM208P3900|224.50    |0.00      |0.00      |0.00      |0.00      |270.50    |46.00     |46.00     |0         |132       |0         |0.00        |-0.5017   |30.89     |0                              
2022-04-01|RM208P3950|249.50    |245.00    |304.50    |244.50    |304.50    |300.50    |55.00     |51.00     |57        |115       |-5        |15.83       |-0.5334   |31.08     |0                              
2022-04-01|RM208P4000|278.50    |0.00      |0.00      |0.00      |0.00      |333.00    |54.50     |54.50     |0         |71        |0         |0.00        |-0.5636   |31.30     |0                              
2022-04-01|RM208P4050|308.00    |299.00    |416.50    |299.00    |416.50    |367.00    |108.50    |59.00     |31        |87        |-14       |11.72       |-0.5927   |31.54     |0                              
2022-04-01|RM208P4100|339.00    |330.00    |448.00    |328.50    |448.00    |401.00    |109.00    |62.00     |45        |101       |-7        |17.68       |-0.6213   |31.79     |0                              
2022-04-01|RM208P4150|372.50    |362.00    |362.00    |358.00    |358.00    |438.50    |-14.50    |66.00     |16        |62        |-10       |5.75        |-0.6467   |32.06     |0                              
2022-04-01|RM208P4200|406.50    |394.00    |422.00    |392.50    |422.00    |476.50    |15.50     |70.00     |49        |61        |-17       |20.20       |-0.6716   |32.34     |0                              
2022-04-01|RM208P4250|442.50    |430.00    |430.00    |430.00    |430.00    |514.50    |-12.50    |72.00     |6         |91        |0         |2.58        |-0.6959   |32.63     |0                              
2022-04-01|RM208P4300|480.00    |0.00      |0.00      |0.00      |0.00      |555.50    |75.50     |75.50     |0         |17        |0         |0.00        |-0.7167   |32.93     |0                              
2022-04-01|RM208P4350|517.50    |0.00      |0.00      |0.00      |0.00      |596.50    |79.00     |79.00     |0         |0         |0         |0.00        |-0.7371   |33.24     |0                              
2022-04-01|RM208P4400|557.00    |0.00      |0.00      |0.00      |0.00      |637.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.7570   |33.56     |0                              
2022-04-01|RM208P4450|597.50    |0.00      |0.00      |0.00      |0.00      |680.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.7739   |33.88     |0                              
2022-04-01|RM209C2375|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |-91.00    |-91.00    |0         |1         |0         |0.00        |0.9795    |42.58     |0                              
2022-04-01|RM209C2400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9779    |42.17     |0                              
2022-04-01|RM209C2425|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9760    |41.77     |0                              
2022-04-01|RM209C2450|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9737    |41.36     |0                              
2022-04-01|RM209C2475|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-91.00    |-91.00    |0         |10        |0         |0.00        |0.9714    |40.96     |0                              
2022-04-01|RM209C2500|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-91.00    |-91.00    |0         |39        |0         |0.00        |0.9691    |40.55     |0                              
2022-04-01|RM209C2550|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-91.00    |-91.00    |0         |20        |0         |0.00        |0.9645    |39.74     |0                              
2022-04-01|RM209C2600|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-91.50    |-91.50    |0         |70        |0         |0.00        |0.9598    |38.93     |0                              
2022-04-01|RM209C2650|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-91.50    |-91.50    |0         |52        |0         |0.00        |0.9538    |38.12     |0                              
2022-04-01|RM209C2700|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-92.00    |-92.00    |0         |63        |0         |0.00        |0.9474    |37.31     |0                              
2022-04-01|RM209C2750|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-92.50    |-92.50    |0         |79        |0         |0.00        |0.9408    |36.49     |0                              
2022-04-01|RM209C2800|1,063.00  |0.00      |0.00      |0.00      |0.00      |969.50    |-93.50    |-93.50    |0         |129       |0         |0.00        |0.9341    |35.67     |0                              
2022-04-01|RM209C2850|1,016.50  |0.00      |0.00      |0.00      |0.00      |922.50    |-94.00    |-94.00    |0         |94        |0         |0.00        |0.9254    |34.85     |0                              
2022-04-01|RM209C2900|971.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-95.50    |-95.50    |0         |89        |0         |0.00        |0.9164    |34.02     |0                              
2022-04-01|RM209C2950|925.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-96.50    |-96.50    |0         |70        |0         |0.00        |0.9072    |33.18     |0                              
2022-04-01|RM209C3000|880.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-98.00    |-98.00    |0         |38        |0         |0.00        |0.8968    |32.34     |0                              
2022-04-01|RM209C3050|837.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-100.50   |-100.50   |0         |57        |0         |0.00        |0.8846    |31.49     |0                              
2022-04-01|RM209C3100|793.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-102.00   |-102.00   |0         |103       |0         |0.00        |0.8720    |30.64     |0                              
2022-04-01|RM209C3150|750.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-104.50   |-104.50   |0         |122       |0         |0.00        |0.8588    |29.78     |0                              
2022-04-01|RM209C3200|708.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-104.00   |-104.00   |0         |62        |0         |0.00        |0.8380    |29.54     |0                              
2022-04-01|RM209C3250|667.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-101.50   |-101.50   |0         |159       |0         |0.00        |0.8149    |29.62     |0                              
2022-04-01|RM209C3300|626.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-97.50    |-97.50    |0         |114       |0         |0.00        |0.7893    |29.70     |0                              
2022-04-01|RM209C3350|587.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-94.00    |-94.00    |0         |98        |0         |0.00        |0.7631    |29.79     |0                              
2022-04-01|RM209C3400|548.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-90.00    |-90.00    |0         |173       |0         |0.00        |0.7357    |29.88     |0                              
2022-04-01|RM209C3450|510.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-84.00    |-84.00    |0         |104       |0         |0.00        |0.7071    |29.96     |0                              
2022-04-01|RM209C3500|474.50    |432.00    |432.00    |369.00    |369.00    |394.50    |-105.50   |-80.00    |4         |270       |2         |1.60        |0.6785    |30.04     |0                              
2022-04-01|RM209C3550|439.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-73.50    |-73.50    |0         |56        |0         |0.00        |0.6485    |30.12     |0                              
2022-04-01|RM209C3600|410.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-72.50    |-72.50    |0         |56        |0         |0.00        |0.6187    |30.20     |0                              
2022-04-01|RM209C3650|382.00    |252.50    |252.50    |252.50    |252.50    |311.50    |-129.50   |-70.50    |6         |27        |6         |1.52        |0.5886    |30.28     |0                              
2022-04-01|RM209C3700|354.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-67.50    |-67.50    |0         |42        |0         |0.00        |0.5585    |30.36     |0                              
2022-04-01|RM209C3750|330.50    |251.00    |251.00    |251.00    |251.00    |263.00    |-79.50    |-67.50    |12        |18        |0         |3.08        |0.5287    |30.43     |0                              
2022-04-01|RM209C3800|306.50    |250.00    |250.00    |239.50    |239.50    |242.00    |-67.00    |-64.50    |5         |22        |4         |1.21        |0.4994    |30.51     |0                              
2022-04-01|RM209C3850|283.00    |200.50    |200.50    |200.50    |200.50    |222.00    |-82.50    |-61.00    |3         |21        |3         |0.60        |0.4704    |30.58     |0                              
2022-04-01|RM209C3900|263.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-60.50    |-60.50    |0         |39        |0         |0.00        |0.4420    |30.65     |0                              
2022-04-01|RM209C3950|243.00    |143.00    |143.00    |143.00    |143.00    |185.50    |-100.00   |-57.50    |3         |48        |3         |0.43        |0.4148    |30.73     |0                              
2022-04-01|RM209C4000|223.50    |156.00    |163.00    |132.00    |132.00    |169.00    |-91.50    |-54.50    |36        |64        |3         |5.61        |0.3879    |30.80     |0                              
2022-04-01|RM209C4050|207.50    |120.50    |120.50    |119.50    |119.50    |153.50    |-88.00    |-54.00    |6         |36        |3         |0.72        |0.3622    |30.86     |0                              
2022-04-01|RM209C4100|191.50    |104.00    |109.50    |104.00    |104.00    |140.50    |-87.50    |-51.00    |10        |113       |6         |1.07        |0.3379    |30.93     |0                              
2022-04-01|RM209C4150|175.00    |100.00    |100.00    |100.00    |100.00    |127.00    |-75.00    |-48.00    |3         |17        |3         |0.30        |0.3138    |31.00     |0                              
2022-04-01|RM209C4200|162.50    |90.50     |90.50     |90.50     |90.50     |115.00    |-72.00    |-47.50    |3         |26        |3         |0.27        |0.2912    |31.07     |0                              
2022-04-01|RM209C4250|149.50    |81.00     |81.00     |81.00     |81.00     |105.00    |-68.50    |-44.50    |13        |37        |0         |1.17        |0.2704    |31.13     |0                              
2022-04-01|RM209C4300|137.00    |131.50    |131.50    |50.50     |81.00     |94.50     |-56.00    |-42.50    |10        |105       |0         |0.92        |0.2497    |31.20     |0                              
2022-04-01|RM209P2375|6.50      |6.50      |9.00      |6.50      |9.00      |9.00      |2.50      |2.50      |24        |281       |22        |0.18        |-0.0242   |42.58     |0                              
2022-04-01|RM209P2400|7.50      |8.00      |8.00      |8.00      |8.00      |9.50      |0.50      |2.00      |3         |506       |0         |0.02        |-0.0256   |42.17     |0                              
2022-04-01|RM209P2425|8.00      |7.50      |10.50     |7.50      |8.50      |10.00     |0.50      |2.00      |11        |216       |3         |0.10        |-0.0272   |41.77     |0                              
2022-04-01|RM209P2450|8.50      |9.00      |9.00      |9.00      |9.00      |11.00     |0.50      |2.50      |3         |292       |0         |0.03        |-0.0291   |41.36     |0                              
2022-04-01|RM209P2475|9.50      |9.00      |13.00     |9.00      |13.00     |11.50     |3.50      |2.00      |6         |183       |6         |0.07        |-0.0311   |40.96     |0                              
2022-04-01|RM209P2500|10.00     |14.50     |15.00     |10.50     |14.00     |12.50     |4.00      |2.50      |76        |834       |45        |1.03        |-0.0330   |40.55     |0                              
2022-04-01|RM209P2550|12.00     |11.00     |11.00     |10.50     |10.50     |14.00     |-1.50     |2.00      |20        |310       |20        |0.22        |-0.0370   |39.74     |0                              
2022-04-01|RM209P2600|14.00     |13.50     |18.50     |13.50     |18.50     |15.50     |4.50      |1.50      |9         |242       |-6        |0.14        |-0.0411   |38.93     |0                              
2022-04-01|RM209P2650|16.00     |16.00     |16.00     |12.50     |13.50     |17.50     |-2.50     |1.50      |39        |234       |19        |0.56        |-0.0465   |38.12     |0                              
2022-04-01|RM209P2700|18.50     |18.50     |24.00     |17.00     |24.00     |19.50     |5.50      |1.00      |21        |421       |-12       |0.40        |-0.0523   |37.31     |0                              
2022-04-01|RM209P2750|21.50     |20.50     |27.00     |19.00     |27.00     |21.50     |5.50      |0.00      |24        |276       |0         |0.50        |-0.0583   |36.49     |0                              
2022-04-01|RM209P2800|24.50     |27.00     |33.00     |24.50     |29.50     |23.50     |5.00      |-1.00     |397       |1,770     |-139      |11.24       |-0.0644   |35.67     |0                              
2022-04-01|RM209P2850|28.00     |34.50     |35.00     |34.50     |35.00     |26.50     |7.00      |-1.50     |6         |256       |0         |0.21        |-0.0726   |34.85     |0                              
2022-04-01|RM209P2900|32.50     |14.00     |41.00     |14.00     |41.00     |29.50     |8.50      |-3.00     |12        |291       |2         |0.46        |-0.0810   |34.02     |0                              
2022-04-01|RM209P2950|37.00     |35.00     |45.00     |15.50     |26.50     |32.50     |-10.50    |-4.50     |28        |261       |-6        |0.95        |-0.0897   |33.18     |0                              
2022-04-01|RM209P3000|42.00     |39.50     |55.00     |35.00     |52.00     |35.50     |10.00     |-6.50     |187       |738       |13        |9.61        |-0.0996   |32.34     |0                              
2022-04-01|RM209P3050|48.00     |50.00     |60.50     |50.00     |60.50     |40.00     |12.50     |-8.00     |7         |201       |-1        |0.41        |-0.1112   |31.49     |0                              
2022-04-01|RM209P3100|54.00     |64.50     |68.50     |64.50     |68.50     |44.00     |14.50     |-10.00    |6         |213       |6         |0.40        |-0.1233   |30.64     |0                              
2022-04-01|RM209P3150|60.50     |53.50     |78.00     |53.50     |78.00     |48.00     |17.50     |-12.50    |9         |126       |0         |0.63        |-0.1361   |29.78     |0                              
2022-04-01|RM209P3200|68.50     |76.00     |90.00     |76.00     |90.00     |56.50     |21.50     |-12.00    |19        |292       |-10       |1.59        |-0.1563   |29.54     |0                              
2022-04-01|RM209P3250|76.50     |100.00    |101.50    |100.00    |101.50    |67.50     |25.00     |-9.00     |7         |121       |5         |0.67        |-0.1788   |29.62     |0                              
2022-04-01|RM209P3300|85.50     |97.00     |116.50    |97.00     |116.50    |80.50     |31.00     |-5.00     |13        |150       |-6        |1.37        |-0.2038   |29.70     |0                              
2022-04-01|RM209P3350|96.50     |89.00     |131.00    |89.00     |131.00    |94.00     |34.50     |-2.50     |6         |156       |6         |0.66        |-0.2295   |29.79     |0                              
2022-04-01|RM209P3400|107.00    |97.50     |148.50    |97.50     |148.50    |109.50    |41.50     |2.50      |13        |326       |11        |1.73        |-0.2565   |29.88     |0                              
2022-04-01|RM209P3450|119.00    |160.00    |160.00    |160.00    |160.00    |127.00    |41.00     |8.00      |22        |113       |-16       |3.52        |-0.2848   |29.96     |0                              
2022-04-01|RM209P3500|132.50    |157.00    |197.50    |157.00    |174.50    |144.50    |42.00     |12.00     |46        |211       |-13       |8.11        |-0.3132   |30.04     |0                              
2022-04-01|RM209P3550|147.00    |0.00      |0.00      |0.00      |0.00      |165.50    |18.50     |18.50     |0         |79        |0         |0.00        |-0.3429   |30.12     |0                              
2022-04-01|RM209P3600|167.00    |213.00    |331.00    |180.50    |331.00    |187.00    |164.00    |20.00     |12        |177       |4         |2.57        |-0.3726   |30.20     |0                              
2022-04-01|RM209P3650|189.00    |0.00      |0.00      |0.00      |0.00      |210.50    |21.50     |21.50     |0         |37        |0         |0.00        |-0.4025   |30.28     |0                              
2022-04-01|RM209P3700|211.00    |0.00      |0.00      |0.00      |0.00      |235.50    |24.50     |24.50     |0         |30        |0         |0.00        |-0.4325   |30.36     |0                              
2022-04-01|RM209P3750|236.00    |291.00    |291.00    |291.00    |291.00    |261.00    |55.00     |25.00     |1         |45        |-1        |0.29        |-0.4624   |30.43     |0                              
2022-04-01|RM209P3800|262.00    |289.00    |328.50    |289.00    |328.50    |290.00    |66.50     |28.00     |9         |22        |2         |2.80        |-0.4916   |30.51     |0                              
2022-04-01|RM209P3850|288.00    |0.00      |0.00      |0.00      |0.00      |319.00    |31.00     |31.00     |0         |7         |0         |0.00        |-0.5208   |30.58     |0                              
2022-04-01|RM209P3900|317.50    |0.00      |0.00      |0.00      |0.00      |349.00    |31.50     |31.50     |0         |17        |0         |0.00        |-0.5493   |30.65     |0                              
2022-04-01|RM209P3950|347.00    |0.00      |0.00      |0.00      |0.00      |382.00    |35.00     |35.00     |0         |4         |0         |0.00        |-0.5765   |30.73     |0                              
2022-04-01|RM209P4000|377.50    |0.00      |0.00      |0.00      |0.00      |414.50    |37.00     |37.00     |0         |1         |0         |0.00        |-0.6037   |30.80     |0                              
2022-04-01|RM209P4050|410.50    |0.00      |0.00      |0.00      |0.00      |449.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6297   |30.86     |0                              
2022-04-01|RM209P4100|444.00    |0.00      |0.00      |0.00      |0.00      |485.50    |41.50     |41.50     |0         |1         |0         |0.00        |-0.6541   |30.93     |0                              
2022-04-01|RM209P4150|477.50    |0.00      |0.00      |0.00      |0.00      |521.50    |44.00     |44.00     |0         |20        |0         |0.00        |-0.6786   |31.00     |0                              
2022-04-01|RM209P4200|514.00    |620.00    |620.50    |620.00    |620.50    |559.00    |106.50    |45.00     |3         |7         |2         |1.86        |-0.7015   |31.07     |0                              
2022-04-01|RM209P4250|551.00    |0.00      |0.00      |0.00      |0.00      |598.50    |47.50     |47.50     |0         |1         |0         |0.00        |-0.7226   |31.13     |0                              
2022-04-01|RM209P4300|588.00    |0.00      |0.00      |0.00      |0.00      |638.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7438   |31.20     |0                              
2022-04-01|RM211C2350|919.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9156    |31.93     |0                              
2022-04-01|RM211C2375|896.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.9099    |31.64     |0                              
2022-04-01|RM211C2400|874.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9039    |31.40     |0                              
2022-04-01|RM211C2425|852.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8962    |31.19     |0                              
2022-04-01|RM211C2450|831.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.8882    |31.02     |0                              
2022-04-01|RM211C2475|809.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8801    |30.87     |0                              
2022-04-01|RM211C2500|787.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.8718    |30.75     |0                              
2022-04-01|RM211C2550|745.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8532    |30.55     |0                              
2022-04-01|RM211C2600|704.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-83.00    |-83.00    |0         |12        |0         |0.00        |0.8326    |30.40     |0                              
2022-04-01|RM211C2650|663.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-82.00    |-82.00    |0         |12        |0         |0.00        |0.8115    |30.30     |0                              
2022-04-01|RM211C2700|623.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-78.50    |-78.50    |0         |12        |0         |0.00        |0.7873    |30.23     |0                              
2022-04-01|RM211C2750|585.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.7630    |30.18     |0                              
2022-04-01|RM211C2800|547.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-72.50    |-72.50    |0         |9         |0         |0.00        |0.7371    |30.15     |0                              
2022-04-01|RM211C2850|511.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-69.00    |-69.00    |0         |12        |0         |0.00        |0.7102    |30.13     |0                              
2022-04-01|RM211C2900|477.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-66.50    |-66.50    |0         |39        |0         |0.00        |0.6832    |30.13     |0                              
2022-04-01|RM211C2950|443.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-61.00    |-61.00    |0         |30        |0         |0.00        |0.6548    |30.14     |0                              
2022-04-01|RM211C3000|412.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-59.00    |-59.00    |0         |27        |0         |0.00        |0.6266    |30.15     |0                              
2022-04-01|RM211C3050|384.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-57.00    |-57.00    |0         |24        |0         |0.00        |0.5980    |30.18     |0                              
2022-04-01|RM211C3100|356.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-53.50    |-53.50    |0         |26        |0         |0.00        |0.5694    |30.20     |0                              
2022-04-01|RM211C3150|332.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-53.50    |-53.50    |0         |34        |0         |0.00        |0.5409    |30.24     |0                              
2022-04-01|RM211C3200|309.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-51.50    |-51.50    |0         |46        |0         |0.00        |0.5130    |30.27     |0                              
2022-04-01|RM211C3250|285.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-48.00    |-48.00    |0         |67        |0         |0.00        |0.4853    |30.31     |0                              
2022-04-01|RM211C3300|265.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-48.00    |-48.00    |0         |56        |0         |0.00        |0.4577    |30.35     |0                              
2022-04-01|RM211C3350|246.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-45.50    |-45.50    |0         |49        |0         |0.00        |0.4318    |30.40     |0                              
2022-04-01|RM211C3400|226.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-42.50    |-42.50    |0         |21        |0         |0.00        |0.4061    |30.44     |0                              
2022-04-01|RM211C3450|210.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-42.50    |-42.50    |0         |33        |0         |0.00        |0.3806    |30.49     |0                              
2022-04-01|RM211C3500|194.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.3574    |30.54     |0                              
2022-04-01|RM211C3550|178.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.3345    |30.59     |0                              
2022-04-01|RM211C3600|165.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.3117    |30.64     |0                              
2022-04-01|RM211C3650|152.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.2913    |30.69     |0                              
2022-04-01|RM211C3700|139.50    |87.00     |87.00     |87.00     |87.00     |108.00    |-52.50    |-31.50    |3         |12        |3         |0.26        |0.2717    |30.74     |0                              
2022-04-01|RM211C3750|128.00    |80.00     |80.00     |80.00     |80.00     |98.00     |-48.00    |-30.00    |3         |21        |3         |0.24        |0.2522    |30.79     |0                              
2022-04-01|RM211P2350|33.00     |37.50     |38.00     |33.50     |34.00     |30.00     |1.00      |-3.00     |12        |161       |0         |0.43        |-0.0812   |31.93     |0                              
2022-04-01|RM211P2375|35.50     |40.00     |40.00     |40.00     |40.00     |31.50     |4.50      |-4.00     |6         |137       |-3        |0.24        |-0.0864   |31.64     |0                              
2022-04-01|RM211P2400|38.00     |43.00     |43.00     |43.00     |43.00     |34.00     |5.00      |-4.00     |6         |125       |-3        |0.26        |-0.0919   |31.40     |0                              
2022-04-01|RM211P2425|41.00     |41.50     |46.50     |41.50     |46.50     |37.00     |5.50      |-4.00     |6         |119       |-3        |0.26        |-0.0990   |31.19     |0                              
2022-04-01|RM211P2450|44.50     |50.00     |50.00     |50.00     |50.00     |40.00     |5.50      |-4.50     |6         |109       |-3        |0.30        |-0.1064   |31.02     |0                              
2022-04-01|RM211P2475|47.50     |53.50     |53.50     |53.50     |53.50     |43.50     |6.00      |-4.00     |6         |100       |0         |0.32        |-0.1139   |30.87     |0                              
2022-04-01|RM211P2500|51.00     |53.50     |53.50     |53.50     |53.50     |47.00     |2.50      |-4.00     |3         |97        |0         |0.16        |-0.1217   |30.75     |0                              
2022-04-01|RM211P2550|58.00     |65.00     |65.00     |65.00     |65.00     |55.00     |7.00      |-3.00     |3         |96        |3         |0.20        |-0.1392   |30.55     |0                              
2022-04-01|RM211P2600|66.50     |67.50     |75.50     |67.50     |75.50     |64.50     |9.00      |-2.00     |7         |68        |-4        |0.50        |-0.1589   |30.40     |0                              
2022-04-01|RM211P2650|75.50     |62.00     |88.00     |60.50     |88.00     |74.50     |12.50     |-1.00     |9         |74        |-3        |0.63        |-0.1792   |30.30     |0                              
2022-04-01|RM211P2700|85.50     |71.50     |102.00    |67.00     |102.00    |88.00     |16.50     |2.50      |12        |57        |-6        |0.92        |-0.2025   |30.23     |0                              
2022-04-01|RM211P2750|97.00     |77.00     |77.00     |77.00     |77.00     |101.00    |-20.00    |4.00      |8         |34        |-5        |0.62        |-0.2260   |30.18     |0                              
2022-04-01|RM211P2800|108.50    |89.00     |133.50    |89.00     |133.50    |116.50    |25.00     |8.00      |19        |35        |-6        |1.91        |-0.2513   |30.15     |0                              
2022-04-01|RM211P2850|121.50    |104.50    |104.50    |100.50    |100.50    |133.50    |-21.00    |12.00     |17        |29        |-6        |1.72        |-0.2776   |30.13     |0                              
2022-04-01|RM211P2900|136.50    |0.00      |0.00      |0.00      |0.00      |151.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.3043   |30.13     |0                              
2022-04-01|RM211P2950|151.50    |0.00      |0.00      |0.00      |0.00      |172.00    |20.50     |20.50     |0         |38        |0         |0.00        |-0.3322   |30.14     |0                              
2022-04-01|RM211P3000|171.00    |0.00      |0.00      |0.00      |0.00      |193.00    |22.00     |22.00     |0         |27        |0         |0.00        |-0.3603   |30.15     |0                              
2022-04-01|RM211P3050|192.00    |0.00      |0.00      |0.00      |0.00      |216.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.3886   |30.18     |0                              
2022-04-01|RM211P3100|213.50    |0.00      |0.00      |0.00      |0.00      |241.00    |27.50     |27.50     |0         |33        |0         |0.00        |-0.4171   |30.20     |0                              
2022-04-01|RM211P3150|239.00    |0.00      |0.00      |0.00      |0.00      |266.00    |27.00     |27.00     |0         |17        |0         |0.00        |-0.4456   |30.24     |0                              
2022-04-01|RM211P3200|264.50    |0.00      |0.00      |0.00      |0.00      |294.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4735   |30.27     |0                              
2022-04-01|RM211P3250|290.50    |0.00      |0.00      |0.00      |0.00      |323.50    |33.00     |33.00     |0         |5         |0         |0.00        |-0.5013   |30.31     |0                              
2022-04-01|RM211P3300|320.00    |0.00      |0.00      |0.00      |0.00      |352.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.5291   |30.35     |0                              
2022-04-01|RM211P3350|349.50    |0.00      |0.00      |0.00      |0.00      |385.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5551   |30.40     |0                              
2022-04-01|RM211P3400|379.50    |0.00      |0.00      |0.00      |0.00      |418.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.5811   |30.44     |0                              
2022-04-01|RM211P3450|412.50    |0.00      |0.00      |0.00      |0.00      |451.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6071   |30.49     |0                              
2022-04-01|RM211P3500|446.00    |0.00      |0.00      |0.00      |0.00      |487.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6305   |30.54     |0                              
2022-04-01|RM211P3550|479.00    |0.00      |0.00      |0.00      |0.00      |523.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6539   |30.59     |0                              
2022-04-01|RM211P3600|515.50    |0.00      |0.00      |0.00      |0.00      |560.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6772   |30.64     |0                              
2022-04-01|RM211P3650|552.00    |0.00      |0.00      |0.00      |0.00      |598.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6981   |30.69     |0                              
2022-04-01|RM211P3700|588.50    |0.00      |0.00      |0.00      |0.00      |638.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7183   |30.74     |0                              
2022-04-01|RM211P3750|626.50    |0.00      |0.00      |0.00      |0.00      |677.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7386   |30.79     |0                              
2022-04-01|RM301C2325|692.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8236    |30.50     |0                              
2022-04-01|RM301C2350|672.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8132    |30.39     |0                              
2022-04-01|RM301C2375|652.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8016    |30.29     |0                              
2022-04-01|RM301C2400|632.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.7900    |30.19     |0                              
2022-04-01|RM301C2425|613.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7783    |30.09     |0                              
2022-04-01|RM301C2450|594.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7667    |30.00     |0                              
2022-04-01|RM301C2475|576.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7548    |29.90     |0                              
2022-04-01|RM301C2500|557.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7419    |29.80     |0                              
2022-04-01|RM301C2550|521.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-21.50    |-21.50    |0         |13        |0         |0.00        |0.7159    |29.61     |0                              
2022-04-01|RM301C2600|487.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6897    |29.42     |0                              
2022-04-01|RM301C2650|454.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6616    |29.27     |0                              
2022-04-01|RM301C2700|423.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.6332    |29.25     |0                              
2022-04-01|RM301C2750|395.50    |364.50    |364.50    |288.00    |288.00    |374.50    |-107.50   |-21.00    |9         |24        |0         |3.05        |0.6046    |29.24     |0                              
2022-04-01|RM301C2800|368.00    |346.50    |346.50    |346.50    |346.50    |346.00    |-21.50    |-22.00    |3         |29        |-3        |1.04        |0.5758    |29.24     |0                              
2022-04-01|RM301C2850|342.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-20.50    |-20.50    |0         |36        |0         |0.00        |0.5471    |29.24     |0                              
2022-04-01|RM301C2900|318.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-20.50    |-20.50    |0         |19        |0         |0.00        |0.5188    |29.24     |0                              
2022-04-01|RM301C2950|294.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-21.00    |-21.00    |0         |39        |0         |0.00        |0.4908    |29.24     |0                              
2022-04-01|RM301C3000|273.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-19.50    |-19.50    |0         |37        |0         |0.00        |0.4630    |29.24     |0                              
2022-04-01|RM301C3050|253.00    |238.00    |238.00    |238.00    |238.00    |233.00    |-15.00    |-20.00    |3         |32        |-3        |0.71        |0.4365    |29.24     |0                              
2022-04-01|RM301C3100|233.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-19.50    |-19.50    |0         |68        |0         |0.00        |0.4103    |29.24     |0                              
2022-04-01|RM301C3150|215.50    |201.00    |201.00    |200.50    |200.50    |197.00    |-15.00    |-18.50    |9         |49        |-6        |1.81        |0.3843    |29.24     |0                              
2022-04-01|RM301C3200|199.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.3604    |29.24     |0                              
2022-04-01|RM301C3250|183.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-18.50    |-18.50    |0         |48        |0         |0.00        |0.3369    |29.24     |0                              
2022-04-01|RM301C3300|168.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.3135    |29.24     |0                              
2022-04-01|RM301C3350|155.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.2924    |29.24     |0                              
2022-04-01|RM301C3400|142.50    |96.50     |96.50     |96.50     |96.50     |125.50    |-46.00    |-17.00    |3         |16        |3         |0.29        |0.2721    |29.24     |0                              
2022-04-01|RM301P2325|62.00     |82.00     |82.00     |81.00     |81.00     |60.00     |19.00     |-2.00     |7         |96        |1         |0.57        |-0.1655   |30.50     |0                              
2022-04-01|RM301P2350|66.50     |59.50     |88.00     |59.50     |88.00     |65.00     |21.50     |-1.50     |27        |108       |-5        |1.78        |-0.1754   |30.39     |0                              
2022-04-01|RM301P2375|71.50     |71.00     |93.50     |70.00     |93.50     |69.50     |22.00     |-2.00     |18        |110       |-9        |1.34        |-0.1864   |30.29     |0                              
2022-04-01|RM301P2400|76.00     |90.00     |90.00     |90.00     |90.00     |74.50     |14.00     |-1.50     |3         |135       |-3        |0.27        |-0.1975   |30.19     |0                              
2022-04-01|RM301P2425|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.2086   |30.09     |0                              
2022-04-01|RM301P2450|87.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.2199   |30.00     |0                              
2022-04-01|RM301P2475|94.00     |94.50     |94.50     |92.50     |94.00     |92.50     |0.00      |-1.50     |18        |104       |-6        |1.69        |-0.2314   |29.90     |0                              
2022-04-01|RM301P2500|100.00    |100.00    |100.00    |100.00    |100.00    |98.50     |0.00      |-1.50     |9         |82        |-3        |0.90        |-0.2439   |29.80     |0                              
2022-04-01|RM301P2550|112.50    |109.00    |109.50    |108.50    |108.50    |111.50    |-4.00     |-1.00     |25        |125       |-6        |2.72        |-0.2692   |29.61     |0                              
2022-04-01|RM301P2600|128.00    |127.50    |150.00    |127.50    |150.00    |127.50    |22.00     |-0.50     |22        |157       |10        |3.03        |-0.2948   |29.42     |0                              
2022-04-01|RM301P2650|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.3223   |29.27     |0                              
2022-04-01|RM301P2700|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3504   |29.25     |0                              
2022-04-01|RM301P2750|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.3787   |29.24     |0                              
2022-04-01|RM301P2800|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4073   |29.24     |0                              
2022-04-01|RM301P2850|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4360   |29.24     |0                              
2022-04-01|RM301P2900|254.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.4643   |29.24     |0                              
2022-04-01|RM301P2950|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4923   |29.24     |0                              
2022-04-01|RM301P3000|307.50    |0.00      |0.00      |0.00      |0.00      |308.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5205   |29.24     |0                              
2022-04-01|RM301P3050|336.50    |0.00      |0.00      |0.00      |0.00      |337.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5472   |29.24     |0                              
2022-04-01|RM301P3100|365.50    |0.00      |0.00      |0.00      |0.00      |367.00    |1.50      |1.50      |0         |11        |0         |0.00        |-0.5737   |29.24     |0                              
2022-04-01|RM301P3150|397.50    |0.00      |0.00      |0.00      |0.00      |399.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6003   |29.24     |0                              
2022-04-01|RM301P3200|430.00    |0.00      |0.00      |0.00      |0.00      |432.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6246   |29.24     |0                              
2022-04-01|RM301P3250|463.00    |0.00      |0.00      |0.00      |0.00      |465.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6487   |29.24     |0                              
2022-04-01|RM301P3300|497.50    |0.00      |0.00      |0.00      |0.00      |501.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6729   |29.24     |0                              
2022-04-01|RM301P3350|534.00    |0.00      |0.00      |0.00      |0.00      |537.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6947   |29.24     |0                              
2022-04-01|RM301P3400|570.50    |0.00      |0.00      |0.00      |0.00      |574.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7158   |29.24     |0                              
2022-04-01|RM303C2600|465.50    |366.00    |366.00    |366.00    |366.00    |385.00    |-99.50    |-80.50    |3         |3         |3         |1.10        |0.6674    |26.34     |0                              
2022-04-01|RM303C2650|437.00    |339.50    |339.50    |335.00    |335.00    |356.00    |-102.00   |-81.00    |12        |6         |6         |4.04        |0.6387    |26.27     |0                              
2022-04-01|RM303C2700|409.50    |314.50    |314.50    |310.00    |310.00    |328.00    |-99.50    |-81.50    |6         |9         |6         |1.87        |0.6100    |26.21     |0                              
2022-04-01|RM303C2750|378.00    |291.00    |292.50    |290.50    |290.50    |303.00    |-87.50    |-75.00    |21        |12        |0         |6.12        |0.5806    |26.15     |0                              
2022-04-01|RM303C2800|350.00    |253.50    |270.50    |253.50    |269.50    |278.50    |-80.50    |-71.50    |28        |12        |0         |7.52        |0.5513    |26.09     |0                              
2022-04-01|RM303C2850|322.50    |232.50    |232.50    |231.50    |231.50    |255.00    |-91.00    |-67.50    |12        |24        |12        |2.78        |0.5223    |26.03     |0                              
2022-04-01|RM303C2900|295.00    |200.00    |200.00    |200.00    |200.00    |234.00    |-95.00    |-61.00    |3         |22        |3         |0.60        |0.4935    |25.97     |0                              
2022-04-01|RM303C2950|270.50    |194.50    |218.00    |193.50    |213.50    |213.50    |-57.00    |-57.00    |39        |15        |3         |8.13        |0.4647    |25.91     |0                              
2022-04-01|RM303C3000|247.00    |165.00    |165.00    |165.00    |165.00    |195.00    |-82.00    |-52.00    |3         |9         |3         |0.50        |0.4370    |25.85     |0                              
2022-04-01|RM303C3050|226.50    |149.50    |149.50    |149.50    |149.50    |177.50    |-77.00    |-49.00    |3         |9         |3         |0.45        |0.4098    |25.79     |0                              
2022-04-01|RM303C3100|209.50    |142.50    |142.50    |142.50    |142.50    |160.50    |-67.00    |-49.00    |6         |12        |6         |0.86        |0.3825    |25.74     |0                              
2022-04-01|RM303C3150|193.00    |129.50    |129.50    |129.50    |129.50    |146.00    |-63.50    |-47.00    |6         |12        |6         |0.78        |0.3574    |25.68     |0                              
2022-04-01|RM303C3200|177.00    |117.50    |117.50    |117.50    |117.50    |132.50    |-59.50    |-44.50    |6         |12        |6         |0.71        |0.3326    |25.63     |0                              
2022-04-01|RM303C3250|162.50    |104.00    |104.00    |104.00    |104.00    |119.00    |-58.50    |-43.50    |6         |15        |6         |0.62        |0.3078    |25.58     |0                              
2022-04-01|RM303C3300|149.50    |93.50     |93.50     |93.50     |93.50     |108.00    |-56.00    |-41.50    |6         |17        |0         |0.56        |0.2858    |25.52     |0                              
2022-04-01|RM303C3350|136.50    |84.50     |84.50     |84.50     |84.50     |97.50     |-52.00    |-39.00    |6         |19        |6         |0.51        |0.2642    |25.47     |0                              
2022-04-01|RM303P2600|163.00    |165.00    |165.00    |165.00    |165.00    |157.50    |2.00      |-5.50     |3         |3         |3         |0.50        |-0.3133   |26.34     |0                              
2022-04-01|RM303P2650|183.50    |187.50    |187.50    |187.50    |187.50    |178.00    |4.00      |-5.50     |3         |3         |3         |0.56        |-0.3414   |26.27     |0                              
2022-04-01|RM303P2700|204.50    |211.50    |211.50    |211.50    |211.50    |198.50    |7.00      |-6.00     |3         |24        |3         |0.63        |-0.3699   |26.21     |0                              
2022-04-01|RM303P2750|222.50    |237.00    |237.00    |237.00    |237.00    |222.50    |14.50     |0.00      |3         |15        |0         |0.71        |-0.3989   |26.15     |0                              
2022-04-01|RM303P2800|243.50    |264.00    |264.00    |264.00    |264.00    |247.00    |20.50     |3.50      |3         |18        |3         |0.79        |-0.4281   |26.09     |0                              
2022-04-01|RM303P2850|264.50    |293.00    |293.00    |293.00    |293.00    |272.50    |28.50     |8.00      |3         |12        |3         |0.88        |-0.4571   |26.03     |0                              
2022-04-01|RM303P2900|286.00    |323.00    |323.50    |323.00    |323.50    |300.50    |37.50     |14.50     |9         |9         |3         |2.91        |-0.4860   |25.97     |0                              
2022-04-01|RM303P2950|310.50    |355.00    |355.50    |355.00    |355.50    |329.00    |45.00     |18.50     |6         |9         |3         |2.13        |-0.5151   |25.91     |0                              
2022-04-01|RM303P3000|336.00    |388.00    |388.50    |388.00    |388.50    |359.50    |52.50     |23.50     |6         |12        |3         |2.33        |-0.5431   |25.85     |0                              
2022-04-01|RM303P3050|364.50    |422.50    |422.50    |422.50    |422.50    |391.00    |58.00     |26.50     |3         |9         |3         |1.27        |-0.5708   |25.79     |0                              
2022-04-01|RM303P3100|396.50    |458.00    |458.00    |458.00    |458.00    |423.00    |61.50     |26.50     |3         |12        |3         |1.37        |-0.5988   |25.74     |0                              
2022-04-01|RM303P3150|429.00    |495.00    |495.00    |495.00    |495.00    |458.00    |66.00     |29.00     |3         |12        |3         |1.49        |-0.6245   |25.68     |0                              
2022-04-01|RM303P3200|462.00    |0.00      |0.00      |0.00      |0.00      |493.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6502   |25.63     |0                              
2022-04-01|RM303P3250|497.00    |0.00      |0.00      |0.00      |0.00      |529.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.6761   |25.58     |0                              
2022-04-01|RM303P3300|533.00    |0.00      |0.00      |0.00      |0.00      |567.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.6990   |25.52     |0                              
2022-04-01|RM303P3350|569.00    |0.00      |0.00      |0.00      |0.00      |605.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.7219   |25.47     |0                              
2022-04-01|SR205C5200|614.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.9997    |28.12     |0                              
2022-04-01|SR205C5300|514.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-9.00     |-9.00     |0         |309       |0         |0.00        |0.9981    |25.53     |0                              
2022-04-01|SR205C5400|414.00    |416.00    |416.00    |411.50    |411.50    |405.00    |-2.50     |-9.00     |22        |517       |8         |9.09        |0.9943    |22.70     |0                              
2022-04-01|SR205C5500|314.50    |315.00    |316.50    |293.00    |298.00    |305.50    |-16.50    |-9.00     |412       |618       |-6        |126.14      |0.9854    |19.53     |0                              
2022-04-01|SR205C5600|215.00    |212.50    |216.00    |195.00    |195.50    |206.50    |-19.50    |-8.50     |65        |672       |0         |13.31       |0.9628    |15.86     |0                              
2022-04-01|SR205C5700|118.50    |106.50    |118.50    |91.50     |91.50     |109.00    |-27.00    |-9.50     |1,205     |1,300     |30        |127.56      |0.8968    |11.34     |0                              
2022-04-01|SR205C5800|38.50     |30.00     |35.00     |18.00     |19.50     |24.50     |-19.00    |-14.00    |5,619     |7,629     |-64       |143.20      |0.5378    |7.40      |0                              
2022-04-01|SR205C5900|11.00     |7.50      |8.50      |4.00      |4.00      |5.50      |-7.00     |-5.50     |11,195    |19,662    |-3,119    |68.03       |0.1315    |11.25     |0                              
2022-04-01|SR205C6000|4.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |11,426    |23,701    |-4,362    |17.01       |0.0433    |14.99     |0                              
2022-04-01|SR205C6100|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,182     |6,880     |-1,006    |1.49        |0.0160    |18.00     |0                              
2022-04-01|SR205C6200|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,599     |13,390    |-1,283    |0.83        |0.0063    |20.56     |0                              
2022-04-01|SR205C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |4,859     |-152      |0.08        |0.0025    |22.81     |0                              
2022-04-01|SR205C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,711     |0         |0.00        |0.0011    |24.84     |0                              
2022-04-01|SR205C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,695     |0         |0.00        |0.0005    |26.68     |0                              
2022-04-01|SR205C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |319       |23,893    |-319      |0.16        |0.0002    |28.38     |0                              
2022-04-01|SR205C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |348       |11,259    |-348      |0.17        |0.0001    |29.95     |0                              
2022-04-01|SR205P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,370     |-4        |0.01        |-0.0010   |28.12     |0                              
2022-04-01|SR205P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |4,124     |-4        |0.00        |-0.0024   |25.53     |0                              
2022-04-01|SR205P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |273       |3,658     |-272      |0.14        |-0.0060   |22.70     |0                              
2022-04-01|SR205P5500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |992       |8,407     |-871      |0.50        |-0.0147   |19.53     |0                              
2022-04-01|SR205P5600|1.00      |1.50      |1.50      |0.50      |1.00      |2.00      |0.00      |1.00      |1,808     |13,629    |-492      |1.09        |-0.0371   |15.86     |0                              
2022-04-01|SR205P5700|4.50      |2.50      |2.50      |1.00      |1.50      |4.00      |-3.00     |-0.50     |7,367     |10,376    |-536      |13.92       |-0.1029   |11.34     |0                              
2022-04-01|SR205P5800|24.50     |21.00     |28.50     |18.00     |27.50     |19.50     |3.00      |-5.00     |4,558     |3,549     |-37       |100.66      |-0.4618   |7.40      |0                              
2022-04-01|SR205P5900|97.00     |95.00     |111.00    |92.00     |109.00    |100.50    |12.00     |3.50      |921       |3,110     |-98       |93.40       |-0.8681   |11.25     |0                              
2022-04-01|SR205P6000|190.00    |190.00    |205.50    |187.00    |205.50    |197.00    |15.50     |7.00      |150       |753       |-21       |29.57       |-0.9566   |14.99     |0                              
2022-04-01|SR205P6100|287.50    |288.00    |306.50    |287.50    |302.50    |295.50    |15.00     |8.00      |198       |300       |27        |58.58       |-0.9841   |18.00     |0                              
2022-04-01|SR205P6200|386.50    |389.00    |396.50    |386.50    |396.50    |395.00    |10.00     |8.50      |62        |385       |-39       |24.42       |-0.9940   |20.56     |0                              
2022-04-01|SR205P6300|486.50    |0.00      |0.00      |0.00      |0.00      |495.00    |8.50      |8.50      |0         |290       |0         |0.00        |-0.9981   |22.81     |0                              
2022-04-01|SR205P6400|586.00    |0.00      |0.00      |0.00      |0.00      |595.00    |9.00      |9.00      |0         |78        |0         |0.00        |-0.9998   |24.84     |0                              
2022-04-01|SR205P6500|686.00    |0.00      |0.00      |0.00      |0.00      |695.00    |9.00      |9.00      |0         |110       |0         |0.00        |-1.0000   |26.68     |0                              
2022-04-01|SR205P6600|786.00    |0.00      |0.00      |0.00      |0.00      |795.00    |9.00      |9.00      |0         |124       |0         |0.00        |-1.0000   |28.38     |0                              
2022-04-01|SR205P6700|886.00    |0.00      |0.00      |0.00      |0.00      |895.00    |9.00      |9.00      |0         |43        |0         |0.00        |-1.0000   |29.95     |0                              
2022-04-01|SR207C5200|656.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.9887    |12.93     |0                              
2022-04-01|SR207C5300|557.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-11.00    |-11.00    |0         |126       |0         |0.00        |0.9723    |12.40     |0                              
2022-04-01|SR207C5400|460.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-10.50    |-10.50    |0         |77        |0         |0.00        |0.9435    |11.95     |0                              
2022-04-01|SR207C5500|369.00    |368.00    |368.00    |354.50    |354.50    |357.50    |-14.50    |-11.50    |23        |126       |-13       |8.19        |0.8935    |11.65     |0                              
2022-04-01|SR207C5600|285.50    |280.50    |280.50    |271.50    |271.50    |273.00    |-14.00    |-12.50    |30        |90        |0         |8.24        |0.8107    |11.60     |0                              
2022-04-01|SR207C5700|213.00    |201.00    |203.50    |190.00    |190.00    |201.00    |-23.00    |-12.00    |159       |231       |52        |32.09       |0.6955    |11.86     |0                              
2022-04-01|SR207C5800|155.50    |156.00    |156.00    |133.50    |137.50    |145.00    |-18.00    |-10.50    |83        |398       |12        |11.89       |0.5647    |12.41     |0                              
2022-04-01|SR207C5900|112.50    |112.50    |113.50    |93.50     |97.50     |104.00    |-15.00    |-8.50     |651       |552       |76        |66.66       |0.4407    |13.13     |0                              
2022-04-01|SR207C6000|81.50     |85.00     |85.00     |65.50     |67.00     |75.00     |-14.50    |-6.50     |1,203     |1,390     |-20       |88.46       |0.3369    |13.92     |0                              
2022-04-01|SR207C6100|60.50     |58.00     |59.00     |47.50     |50.50     |54.50     |-10.00    |-6.00     |201       |662       |-67       |10.76       |0.2553    |14.72     |0                              
2022-04-01|SR207C6200|46.00     |44.00     |44.50     |35.00     |36.00     |40.00     |-10.00    |-6.00     |1,083     |1,333     |219       |41.86       |0.1928    |15.51     |0                              
2022-04-01|SR207C6300|35.50     |33.00     |33.00     |25.00     |26.00     |29.50     |-9.50     |-6.00     |1,269     |1,241     |85        |37.08       |0.1456    |16.27     |0                              
2022-04-01|SR207C6400|28.00     |25.50     |26.00     |19.00     |19.50     |22.00     |-8.50     |-6.00     |839       |2,574     |167       |18.73       |0.1100    |17.00     |0                              
2022-04-01|SR207P5200|1.00      |2.00      |2.50      |2.00      |2.50      |2.00      |1.50      |1.00      |78        |1,286     |32        |0.16        |-0.0154   |12.93     |0                              
2022-04-01|SR207P5300|2.50      |3.00      |3.50      |3.00      |3.50      |3.50      |1.00      |1.00      |171       |905       |-20       |0.56        |-0.0295   |12.40     |0                              
2022-04-01|SR207P5400|6.00      |6.50      |8.00      |6.50      |7.50      |7.50      |1.50      |1.50      |900       |1,496     |4         |6.76        |-0.0563   |11.95     |0                              
2022-04-01|SR207P5500|14.50     |16.50     |17.50     |15.00     |17.00     |15.00     |2.50      |0.50      |229       |2,408     |32        |3.75        |-0.1045   |11.65     |0                              
2022-04-01|SR207P5600|30.50     |30.00     |32.00     |29.50     |32.00     |30.00     |1.50      |-0.50     |1,090     |1,668     |186       |33.28       |-0.1857   |11.60     |0                              
2022-04-01|SR207P5700|58.00     |59.00     |61.50     |56.50     |60.50     |58.00     |2.50      |0.00      |115       |537       |25        |6.84        |-0.3000   |11.86     |0                              
2022-04-01|SR207P5800|99.50     |99.50     |107.00    |99.00     |102.00    |101.50    |2.50      |2.00      |200       |341       |-5        |20.73       |-0.4304   |12.41     |0                              
2022-04-01|SR207P5900|156.50    |155.00    |167.00    |155.00    |164.00    |160.00    |7.50      |3.50      |48        |169       |-4        |7.71        |-0.5544   |13.13     |0                              
2022-04-01|SR207P6000|225.00    |226.00    |233.50    |226.00    |233.00    |230.50    |8.00      |5.50      |37        |133       |-26       |8.54        |-0.6585   |13.92     |0                              
2022-04-01|SR207P6100|303.50    |311.50    |311.50    |311.50    |311.50    |309.50    |8.00      |6.00      |10        |186       |0         |3.12        |-0.7406   |14.72     |0                              
2022-04-01|SR207P6200|388.50    |395.50    |395.50    |394.00    |394.00    |394.50    |5.50      |6.00      |55        |106       |-24       |21.71       |-0.8038   |15.51     |0                              
2022-04-01|SR207P6300|477.50    |486.50    |486.50    |486.50    |486.50    |483.50    |9.00      |6.00      |30        |80        |-10       |14.57       |-0.8518   |16.27     |0                              
2022-04-01|SR207P6400|569.50    |0.00      |0.00      |0.00      |0.00      |575.50    |6.00      |6.00      |0         |33        |0         |0.00        |-0.8882   |17.00     |0                              
2022-04-01|SR209C5200|696.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.9614    |12.35     |0                              
2022-04-01|SR209C5300|602.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |0.9299    |12.29     |0                              
2022-04-01|SR209C5400|511.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-18.50    |-18.50    |0         |129       |0         |0.00        |0.8854    |12.27     |0                              
2022-04-01|SR209C5500|427.50    |419.00    |419.50    |391.00    |396.00    |409.50    |-31.50    |-18.00    |72        |198       |-4        |28.81       |0.8257    |12.28     |0                              
2022-04-01|SR209C5600|351.00    |337.50    |340.00    |318.00    |327.50    |333.00    |-23.50    |-18.00    |42        |161       |6         |13.82       |0.7525    |12.35     |0                              
2022-04-01|SR209C5700|282.50    |271.00    |271.00    |257.50    |257.50    |265.50    |-25.00    |-17.00    |44        |682       |30        |11.68       |0.6681    |12.48     |0                              
2022-04-01|SR209C5800|224.00    |220.00    |220.00    |197.00    |206.50    |209.00    |-17.50    |-15.00    |337       |1,547     |273       |69.06       |0.5769    |12.68     |0                              
2022-04-01|SR209C5900|176.00    |169.50    |174.00    |151.00    |161.50    |163.00    |-14.50    |-13.00    |337       |1,499     |51        |53.98       |0.4864    |12.97     |0                              
2022-04-01|SR209C6000|138.50    |136.00    |137.00    |114.50    |123.00    |127.00    |-15.50    |-11.50    |2,647     |7,349     |276       |331.84      |0.4029    |13.36     |0                              
2022-04-01|SR209C6100|109.50    |106.00    |107.00    |89.00     |96.00     |99.50     |-13.50    |-10.00    |2,264     |8,613     |28        |219.93      |0.3306    |13.86     |0                              
2022-04-01|SR209C6200|89.00     |86.00     |87.00     |72.00     |77.50     |79.50     |-11.50    |-9.50     |516       |3,897     |-56       |40.90       |0.2713    |14.48     |0                              
2022-04-01|SR209C6300|75.00     |71.50     |72.00     |57.50     |61.50     |65.00     |-13.50    |-10.00    |2,000     |5,141     |196       |126.29      |0.2244    |15.23     |0                              
2022-04-01|SR209C6400|64.50     |59.00     |60.00     |47.00     |50.50     |55.50     |-14.00    |-9.00     |851       |4,408     |322       |46.37       |0.1903    |16.09     |0                              
2022-04-01|SR209C6500|57.00     |54.50     |54.50     |44.00     |45.50     |48.50     |-11.50    |-8.50     |1,549     |3,682     |-32       |77.36       |0.1631    |17.05     |0                              
2022-04-01|SR209C6600|51.00     |48.00     |50.00     |39.00     |42.00     |44.00     |-9.00     |-7.00     |944       |3,955     |106       |41.51       |0.1441    |18.08     |0                              
2022-04-01|SR209C6700|47.00     |42.00     |45.00     |35.00     |38.00     |40.00     |-9.00     |-7.00     |2,836     |15,728    |333       |112.16      |0.1280    |19.14     |0                              
2022-04-01|SR209P5200|6.50      |9.00      |9.00      |8.50      |9.00      |7.50      |2.50      |1.00      |106       |2,133     |39        |0.93        |-0.0413   |12.35     |0                              
2022-04-01|SR209P5300|12.50     |13.00     |13.50     |12.50     |13.50     |13.50     |1.00      |1.00      |350       |1,977     |52        |4.55        |-0.0695   |12.29     |0                              
2022-04-01|SR209P5400|22.00     |22.00     |24.00     |21.50     |23.50     |23.50     |1.50      |1.50      |823       |1,491     |19        |18.90       |-0.1112   |12.27     |0                              
2022-04-01|SR209P5500|37.50     |37.00     |40.00     |36.50     |40.00     |39.50     |2.50      |2.00      |666       |2,729     |331       |25.72       |-0.1686   |12.28     |0                              
2022-04-01|SR209P5600|60.50     |59.00     |63.00     |58.00     |62.50     |62.50     |2.00      |2.00      |823       |2,359     |176       |50.50       |-0.2403   |12.35     |0                              
2022-04-01|SR209P5700|91.00     |90.50     |96.00     |90.50     |96.00     |94.00     |5.00      |3.00      |261       |1,910     |89        |24.62       |-0.3236   |12.48     |0                              
2022-04-01|SR209P5800|131.50    |131.00    |142.00    |131.00    |139.00    |136.50    |7.50      |5.00      |457       |1,597     |172       |62.98       |-0.4143   |12.68     |0                              
2022-04-01|SR209P5900|183.00    |185.00    |194.50    |185.00    |194.50    |189.50    |11.50     |6.50      |6         |604       |2         |1.13        |-0.5046   |12.97     |0                              
2022-04-01|SR209P6000|244.50    |0.00      |0.00      |0.00      |0.00      |252.50    |8.00      |8.00      |0         |243       |0         |0.00        |-0.5884   |13.36     |0                              
2022-04-01|SR209P6100|315.00    |334.50    |334.50    |334.50    |334.50    |324.50    |19.50     |9.50      |20        |297       |-10       |6.69        |-0.6613   |13.86     |0                              
2022-04-01|SR209P6200|393.50    |412.00    |412.00    |412.00    |412.00    |403.50    |18.50     |10.00     |10        |191       |-10       |4.12        |-0.7214   |14.48     |0                              
2022-04-01|SR209P6300|478.50    |496.50    |496.50    |496.50    |496.50    |488.50    |18.00     |10.00     |10        |174       |-10       |4.97        |-0.7692   |15.23     |0                              
2022-04-01|SR209P6400|567.50    |0.00      |0.00      |0.00      |0.00      |578.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.8042   |16.09     |0                              
2022-04-01|SR209P6500|659.00    |0.00      |0.00      |0.00      |0.00      |670.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.8323   |17.05     |0                              
2022-04-01|SR209P6600|752.50    |0.00      |0.00      |0.00      |0.00      |765.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8522   |18.08     |0                              
2022-04-01|SR209P6700|848.00    |0.00      |0.00      |0.00      |0.00      |861.00    |13.00     |13.00     |0         |49        |0         |0.00        |-0.8691   |19.14     |0                              
2022-04-01|SR211C5300|648.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8939    |12.46     |0                              
2022-04-01|SR211C5400|561.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8505    |12.38     |0                              
2022-04-01|SR211C5500|480.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7979    |12.33     |0                              
2022-04-01|SR211C5600|405.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7365    |12.33     |0                              
2022-04-01|SR211C5700|338.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6680    |12.38     |0                              
2022-04-01|SR211C5800|279.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5951    |12.48     |0                              
2022-04-01|SR211C5900|230.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.5215    |12.65     |0                              
2022-04-01|SR211C6000|188.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.4509    |12.89     |0                              
2022-04-01|SR211C6100|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.3864    |13.20     |0                              
2022-04-01|SR211C6200|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |70        |0         |0.00        |0.3295    |13.58     |0                              
2022-04-01|SR211C6300|105.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.50     |-5.50     |0         |67        |0         |0.00        |0.2801    |14.02     |0                              
2022-04-01|SR211C6400|89.50     |81.50     |81.50     |81.50     |81.50     |84.50     |-8.00     |-5.00     |3         |166       |-3        |0.24        |0.2400    |14.52     |0                              
2022-04-01|SR211C6500|75.50     |70.50     |71.00     |70.50     |71.00     |72.00     |-4.50     |-3.50     |16        |178       |13        |1.13        |0.2065    |15.05     |0                              
2022-04-01|SR211P5300|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |167       |0         |0.00        |-0.1025   |12.46     |0                              
2022-04-01|SR211P5400|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |74        |0         |0.00        |-0.1428   |12.38     |0                              
2022-04-01|SR211P5500|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |72        |0         |0.00        |-0.1930   |12.33     |0                              
2022-04-01|SR211P5600|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |76        |0         |0.00        |-0.2524   |12.33     |0                              
2022-04-01|SR211P5700|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |52        |0         |0.00        |-0.3197   |12.38     |0                              
2022-04-01|SR211P5800|154.50    |0.00      |0.00      |0.00      |0.00      |157.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.3917   |12.48     |0                              
2022-04-01|SR211P5900|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.4650   |12.65     |0                              
2022-04-01|SR211P6000|260.50    |0.00      |0.00      |0.00      |0.00      |265.00    |4.50      |4.50      |0         |17        |0         |0.00        |-0.5357   |12.89     |0                              
2022-04-01|SR211P6100|325.50    |0.00      |0.00      |0.00      |0.00      |331.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6007   |13.20     |0                              
2022-04-01|SR211P6200|397.00    |0.00      |0.00      |0.00      |0.00      |403.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.6585   |13.58     |0                              
2022-04-01|SR211P6300|473.50    |0.00      |0.00      |0.00      |0.00      |481.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.7090   |14.02     |0                              
2022-04-01|SR211P6400|556.50    |0.00      |0.00      |0.00      |0.00      |564.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7504   |14.52     |0                              
2022-04-01|SR211P6500|641.50    |0.00      |0.00      |0.00      |0.00      |651.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7852   |15.05     |0                              
2022-04-01|SR301C5400|663.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8558    |12.55     |0                              
2022-04-01|SR301C5500|579.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8123    |12.40     |0                              
2022-04-01|SR301C5600|501.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7619    |12.31     |0                              
2022-04-01|SR301C5700|429.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7051    |12.28     |0                              
2022-04-01|SR301C5800|364.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6436    |12.31     |0                              
2022-04-01|SR301C5900|307.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.5793    |12.41     |0                              
2022-04-01|SR301C6000|259.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.5150    |12.57     |0                              
2022-04-01|SR301C6100|218.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.00    |-12.00    |0         |28        |0         |0.00        |0.4534    |12.80     |0                              
2022-04-01|SR301C6200|183.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.00    |-10.00    |0         |120       |0         |0.00        |0.3969    |13.10     |0                              
2022-04-01|SR301C6300|154.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.50     |-8.50     |0         |49        |0         |0.00        |0.3459    |13.44     |0                              
2022-04-01|SR301C6400|133.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.50     |-8.50     |0         |108       |0         |0.00        |0.3016    |13.83     |0                              
2022-04-01|SR301C6500|114.00    |105.00    |105.00    |105.00    |105.00    |107.50    |-9.00     |-6.50     |5         |137       |5         |0.53        |0.2637    |14.25     |0                              
2022-04-01|SR301C6600|99.00     |95.50     |95.50     |95.00     |95.00     |92.50     |-4.00     |-6.50     |16        |47        |13        |1.52        |0.2305    |14.70     |0                              
2022-04-01|SR301P5400|42.50     |45.50     |45.50     |45.50     |45.50     |45.50     |3.00      |3.00      |13        |103       |0         |0.59        |-0.1368   |12.55     |0                              
2022-04-01|SR301P5500|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |61        |0         |0.00        |-0.1774   |12.40     |0                              
2022-04-01|SR301P5600|79.50     |0.00      |0.00      |0.00      |0.00      |84.00     |4.50      |4.50      |0         |72        |0         |0.00        |-0.2254   |12.31     |0                              
2022-04-01|SR301P5700|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |55        |0         |0.00        |-0.2802   |12.28     |0                              
2022-04-01|SR301P5800|139.00    |0.00      |0.00      |0.00      |0.00      |147.50    |8.50      |8.50      |0         |45        |0         |0.00        |-0.3405   |12.31     |0                              
2022-04-01|SR301P5900|180.50    |0.00      |0.00      |0.00      |0.00      |190.00    |9.50      |9.50      |0         |47        |0         |0.00        |-0.4040   |12.41     |0                              
2022-04-01|SR301P6000|230.50    |0.00      |0.00      |0.00      |0.00      |240.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.4682   |12.57     |0                              
2022-04-01|SR301P6100|287.50    |0.00      |0.00      |0.00      |0.00      |299.50    |12.00     |12.00     |0         |13        |0         |0.00        |-0.5298   |12.80     |0                              
2022-04-01|SR301P6200|351.50    |0.00      |0.00      |0.00      |0.00      |365.00    |13.50     |13.50     |0         |14        |0         |0.00        |-0.5869   |13.10     |0                              
2022-04-01|SR301P6300|421.00    |0.00      |0.00      |0.00      |0.00      |436.50    |15.50     |15.50     |0         |5         |0         |0.00        |-0.6389   |13.44     |0                              
2022-04-01|SR301P6400|498.00    |0.00      |0.00      |0.00      |0.00      |513.50    |15.50     |15.50     |0         |10        |0         |0.00        |-0.6844   |13.83     |0                              
2022-04-01|SR301P6500|577.50    |0.00      |0.00      |0.00      |0.00      |594.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7236   |14.25     |0                              
2022-04-01|SR301P6600|661.50    |0.00      |0.00      |0.00      |0.00      |678.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7584   |14.70     |0                              
2022-04-01|TA205C4250|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |1.0000    |65.77     |0                              
2022-04-01|TA205C4300|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-48.00    |-48.00    |0         |20        |0         |0.00        |1.0000    |64.75     |0                              
2022-04-01|TA205C4350|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-48.00    |-48.00    |0         |33        |0         |0.00        |1.0000    |63.73     |0                              
2022-04-01|TA205C4400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-48.00    |-48.00    |0         |53        |0         |0.00        |1.0000    |62.71     |0                              
2022-04-01|TA205C4450|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-48.00    |-48.00    |0         |48        |0         |0.00        |1.0000    |61.68     |0                              
2022-04-01|TA205C4500|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-48.00    |-48.00    |0         |110       |0         |0.00        |1.0000    |60.65     |0                              
2022-04-01|TA205C4550|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-48.00    |-48.00    |0         |68        |0         |0.00        |1.0000    |59.62     |0                              
2022-04-01|TA205C4600|1,476.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,428.00  |-106.00   |-48.00    |2         |81        |-2        |1.37        |1.0000    |58.59     |0                              
2022-04-01|TA205C4650|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-48.00    |-48.00    |0         |84        |0         |0.00        |1.0000    |57.55     |0                              
2022-04-01|TA205C4700|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-48.00    |-48.00    |0         |60        |0         |0.00        |1.0000    |56.52     |0                              
2022-04-01|TA205C4750|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-48.00    |-48.00    |0         |91        |0         |0.00        |1.0000    |55.48     |0                              
2022-04-01|TA205C4800|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-48.00    |-48.00    |0         |203       |0         |0.00        |1.0000    |54.44     |0                              
2022-04-01|TA205C4850|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-48.00    |-48.00    |0         |102       |0         |0.00        |1.0000    |53.39     |0                              
2022-04-01|TA205C4900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-48.00    |-48.00    |0         |222       |0         |0.00        |0.9998    |52.35     |0                              
2022-04-01|TA205C4950|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-48.00    |-48.00    |0         |137       |0         |0.00        |0.9996    |51.30     |0                              
2022-04-01|TA205C5000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-48.00    |-48.00    |0         |712       |0         |0.00        |0.9990    |50.26     |0                              
2022-04-01|TA205C5100|976.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-48.00    |-48.00    |0         |496       |0         |0.00        |0.9975    |48.17     |0                              
2022-04-01|TA205C5200|876.50    |750.00    |758.00    |750.00    |758.00    |828.50    |-118.50   |-48.00    |3         |528       |0         |1.13        |0.9948    |46.09     |0                              
2022-04-01|TA205C5300|777.50    |734.00    |734.00    |667.00    |667.00    |729.00    |-110.50   |-48.50    |20        |635       |0         |7.01        |0.9899    |44.04     |0                              
2022-04-01|TA205C5400|678.50    |638.50    |638.50    |638.50    |638.50    |630.00    |-40.00    |-48.50    |21        |575       |-1        |6.66        |0.9811    |42.05     |0                              
2022-04-01|TA205C5500|581.00    |560.00    |621.00    |460.00    |465.50    |532.00    |-115.50   |-49.00    |96        |7,806     |-2        |26.87       |0.9651    |40.16     |0                              
2022-04-01|TA205C5600|485.00    |479.00    |490.50    |367.00    |369.50    |436.50    |-115.50   |-48.50    |115       |807       |-67       |24.26       |0.9357    |38.42     |0                              
2022-04-01|TA205C5700|392.50    |373.50    |429.50    |274.50    |277.50    |344.00    |-115.00   |-48.50    |435       |743       |-104      |71.32       |0.8866    |36.92     |0                              
2022-04-01|TA205C5800|306.00    |283.50    |345.50    |196.00    |204.50    |258.00    |-101.50   |-48.00    |685       |1,209     |-118      |89.30       |0.8062    |35.77     |0                              
2022-04-01|TA205C5900|227.50    |216.00    |266.50    |130.00    |134.00    |183.00    |-93.50    |-44.50    |952       |1,786     |73        |77.05       |0.6911    |35.06     |0                              
2022-04-01|TA205C6000|161.50    |138.50    |193.00    |79.00     |89.00     |122.00    |-72.50    |-39.50    |3,985     |3,157     |484       |219.02      |0.5501    |34.88     |0                              
2022-04-01|TA205C6100|109.00    |98.00     |136.50    |46.00     |49.00     |77.00     |-60.00    |-32.00    |6,049     |3,492     |1,220     |221.90      |0.4050    |35.26     |0                              
2022-04-01|TA205C6200|70.00     |59.00     |92.00     |25.00     |30.50     |47.00     |-39.50    |-23.00    |18,470    |7,819     |-176      |430.35      |0.2787    |36.14     |0                              
2022-04-01|TA205C6300|44.50     |37.50     |59.50     |14.50     |19.50     |28.50     |-25.00    |-16.00    |8,558     |3,679     |1,379     |119.34      |0.1850    |37.41     |0                              
2022-04-01|TA205C6400|27.00     |23.00     |37.00     |7.50      |10.00     |17.00     |-17.00    |-10.00    |6,791     |2,573     |-535      |66.19       |0.1188    |38.95     |0                              
2022-04-01|TA205C6500|17.00     |13.50     |24.00     |4.00      |6.00      |11.00     |-11.00    |-6.00     |6,754     |3,509     |-269      |41.10       |0.0772    |40.66     |0                              
2022-04-01|TA205C6600|10.50     |8.00      |14.50     |2.00      |3.50      |7.00      |-7.00     |-3.50     |7,875     |3,873     |-358      |23.63       |0.0503    |42.46     |0                              
2022-04-01|TA205C6700|6.50      |4.50      |8.50      |1.00      |1.50      |4.50      |-5.00     |-2.00     |4,081     |2,440     |123       |7.70        |0.0330    |44.29     |0                              
2022-04-01|TA205C6800|4.00      |3.50      |5.00      |0.50      |1.00      |3.00      |-3.00     |-1.00     |5,938     |5,852     |-479      |6.59        |0.0218    |46.11     |0                              
2022-04-01|TA205C6900|2.50      |2.00      |3.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |3,925     |3,073     |-1,572    |2.00        |0.0144    |47.92     |0                              
2022-04-01|TA205C7000|1.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |2,298     |3,674     |-1,027    |0.92        |0.0100    |49.68     |0                              
2022-04-01|TA205C7100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,867     |10,964    |-209      |0.62        |0.0069    |51.40     |0                              
2022-04-01|TA205P4250|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |231       |1,725     |-142      |0.06        |-0.0000   |65.77     |0                              
2022-04-01|TA205P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |741       |-20       |0.02        |-0.0000   |64.75     |0                              
2022-04-01|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0000   |63.73     |0                              
2022-04-01|TA205P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |820       |2         |0.01        |-0.0000   |62.71     |0                              
2022-04-01|TA205P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |518       |-15       |0.01        |-0.0000   |61.68     |0                              
2022-04-01|TA205P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,377     |7,330     |-22       |0.35        |-0.0001   |60.65     |0                              
2022-04-01|TA205P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |660       |0         |0.00        |-0.0001   |59.62     |0                              
2022-04-01|TA205P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,464     |8         |0.00        |-0.0001   |58.59     |0                              
2022-04-01|TA205P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |-0.0002   |57.55     |0                              
2022-04-01|TA205P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,721     |-3        |0.00        |-0.0002   |56.52     |0                              
2022-04-01|TA205P4750|0.50      |0.50      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |932       |-84       |0.06        |-0.0003   |55.48     |0                              
2022-04-01|TA205P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |541       |3,089     |-131      |0.14        |-0.0004   |54.44     |0                              
2022-04-01|TA205P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |1,239     |-84       |0.02        |-0.0006   |53.39     |0                              
2022-04-01|TA205P4900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |2,687     |-38       |0.02        |-0.0008   |52.35     |0                              
2022-04-01|TA205P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |2,241     |-27       |0.01        |-0.0011   |51.30     |0                              
2022-04-01|TA205P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,356     |14,313    |-1,739    |0.64        |-0.0016   |50.26     |0                              
2022-04-01|TA205P5100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |510       |3,584     |-35       |0.25        |-0.0030   |48.17     |0                              
2022-04-01|TA205P5200|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,368     |3,115     |-405      |0.76        |-0.0055   |46.09     |0                              
2022-04-01|TA205P5300|1.50      |1.50      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |2,695     |3,025     |-318      |2.15        |-0.0103   |44.04     |0                              
2022-04-01|TA205P5400|2.50      |3.00      |4.50      |1.50      |3.00      |2.50      |0.50      |0.00      |2,827     |5,548     |-853      |4.20        |-0.0189   |42.05     |0                              
2022-04-01|TA205P5500|5.00      |5.50      |8.50      |3.50      |6.00      |4.50      |1.00      |-0.50     |7,943     |10,606    |-505      |22.32       |-0.0348   |40.16     |0                              
2022-04-01|TA205P5600|9.50      |8.50      |14.00     |4.50      |10.50     |8.50      |1.00      |-1.00     |5,147     |3,677     |22        |23.41       |-0.0641   |38.42     |0                              
2022-04-01|TA205P5700|17.00     |14.00     |26.00     |9.00      |20.50     |16.00     |3.50      |-1.00     |6,293     |3,062     |85        |53.64       |-0.1131   |36.92     |0                              
2022-04-01|TA205P5800|30.50     |31.00     |48.00     |18.00     |39.00     |30.50     |8.50      |0.00      |12,211    |4,117     |-2        |203.74      |-0.1934   |35.77     |0                              
2022-04-01|TA205P5900|51.50     |47.50     |83.50     |33.00     |68.00     |55.00     |16.50     |3.50      |8,708     |1,835     |-293      |274.73      |-0.3085   |35.06     |0                              
2022-04-01|TA205P6000|85.50     |100.00    |131.50    |60.00     |122.00    |94.00     |36.50     |8.50      |4,854     |2,377     |-434      |234.46      |-0.4495   |34.88     |0                              
2022-04-01|TA205P6100|133.00    |132.00    |200.00    |100.00    |184.00    |149.00    |51.00     |16.00     |1,062     |1,034     |-72       |80.45       |-0.5945   |35.26     |0                              
2022-04-01|TA205P6200|194.00    |198.00    |276.00    |152.00    |260.00    |219.00    |66.00     |25.00     |788       |918       |-52       |93.09       |-0.7209   |36.14     |0                              
2022-04-01|TA205P6300|268.00    |280.00    |363.00    |220.50    |353.50    |300.50    |85.50     |32.50     |434       |533       |-88       |65.85       |-0.8147   |37.41     |0                              
2022-04-01|TA205P6400|351.00    |368.50    |455.00    |309.50    |438.50    |389.00    |87.50     |38.00     |251       |310       |23        |49.70       |-0.8809   |38.95     |0                              
2022-04-01|TA205P6500|440.50    |458.50    |552.00    |396.00    |541.00    |482.50    |100.50    |42.00     |425       |211       |-9        |105.14      |-0.9225   |40.66     |0                              
2022-04-01|TA205P6600|534.50    |558.00    |622.00    |482.50    |622.00    |578.50    |87.50     |44.00     |52        |132       |-2        |14.73       |-0.9496   |42.46     |0                              
2022-04-01|TA205P6700|630.50    |0.00      |0.00      |0.00      |0.00      |676.00    |45.50     |45.50     |0         |190       |0         |0.00        |-0.9670   |44.29     |0                              
2022-04-01|TA205P6800|728.00    |0.00      |0.00      |0.00      |0.00      |774.50    |46.50     |46.50     |0         |156       |0         |0.00        |-0.9783   |46.11     |0                              
2022-04-01|TA205P6900|826.50    |0.00      |0.00      |0.00      |0.00      |873.50    |47.00     |47.00     |0         |192       |0         |0.00        |-0.9858   |47.92     |0                              
2022-04-01|TA205P7000|925.50    |0.00      |0.00      |0.00      |0.00      |973.00    |47.50     |47.50     |0         |47        |0         |0.00        |-0.9903   |49.68     |0                              
2022-04-01|TA205P7100|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |47.50     |47.50     |0         |39        |0         |0.00        |-0.9935   |51.40     |0                              
2022-04-01|TA206C4750|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9825    |36.47     |0                              
2022-04-01|TA206C4800|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9780    |36.23     |0                              
2022-04-01|TA206C4850|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9732    |36.01     |0                              
2022-04-01|TA206C4900|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9678    |35.80     |0                              
2022-04-01|TA206C4950|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-41.50    |-41.50    |0         |10        |0         |0.00        |0.9609    |35.60     |0                              
2022-04-01|TA206C5000|1,071.50  |960.00    |960.00    |960.00    |960.00    |1,029.50  |-111.50   |-42.00    |1         |15        |-1        |0.48        |0.9539    |35.41     |0                              
2022-04-01|TA206C5100|977.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-41.00    |-41.00    |0         |69        |0         |0.00        |0.9353    |35.08     |0                              
2022-04-01|TA206C5200|884.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-40.00    |-40.00    |0         |101       |0         |0.00        |0.9117    |34.81     |0                              
2022-04-01|TA206C5300|795.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-39.00    |-39.00    |0         |107       |0         |0.00        |0.8827    |34.60     |0                              
2022-04-01|TA206C5400|709.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-38.00    |-38.00    |0         |155       |0         |0.00        |0.8477    |34.45     |0                              
2022-04-01|TA206C5500|628.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-37.50    |-37.50    |0         |174       |0         |0.00        |0.8062    |34.36     |0                              
2022-04-01|TA206C5600|552.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-36.00    |-36.00    |0         |146       |0         |0.00        |0.7580    |34.35     |0                              
2022-04-01|TA206C5700|481.50    |467.50    |467.50    |393.00    |393.00    |448.00    |-88.50    |-33.50    |44        |183       |6         |9.77        |0.7052    |34.40     |0                              
2022-04-01|TA206C5800|416.00    |405.50    |411.00    |334.50    |334.50    |385.00    |-81.50    |-31.00    |90        |355       |58        |17.30       |0.6489    |34.51     |0                              
2022-04-01|TA206C5900|358.00    |336.00    |336.00    |281.50    |287.50    |328.00    |-70.50    |-30.00    |142       |276       |28        |22.16       |0.5906    |34.70     |0                              
2022-04-01|TA206C6000|306.50    |286.00    |325.00    |231.50    |236.50    |278.50    |-70.00    |-28.00    |461       |685       |99        |63.98       |0.5315    |34.94     |0                              
2022-04-01|TA206C6100|260.50    |239.50    |286.50    |196.50    |198.00    |235.50    |-62.50    |-25.00    |614       |563       |79        |73.17       |0.4738    |35.24     |0                              
2022-04-01|TA206C6200|219.50    |205.50    |240.50    |163.00    |183.50    |198.00    |-36.00    |-21.50    |1,192     |672       |254       |116.79      |0.4187    |35.60     |0                              
2022-04-01|TA206C6300|186.50    |183.50    |199.50    |132.50    |133.50    |165.00    |-53.00    |-21.50    |689       |521       |58        |57.37       |0.3666    |36.00     |0                              
2022-04-01|TA206C6400|157.00    |140.00    |168.50    |110.00    |114.50    |139.00    |-42.50    |-18.00    |998       |1,085     |-97       |68.43       |0.3202    |36.45     |0                              
2022-04-01|TA206C6500|131.50    |120.00    |141.00    |89.50     |93.00     |116.00    |-38.50    |-15.50    |635       |771       |104       |36.29       |0.2776    |36.94     |0                              
2022-04-01|TA206C6600|111.50    |102.00    |120.00    |74.00     |77.00     |97.00     |-34.50    |-14.50    |804       |755       |83        |38.36       |0.2397    |37.46     |0                              
2022-04-01|TA206C6700|92.50     |85.00     |100.00    |63.00     |63.00     |81.50     |-29.50    |-11.00    |666       |802       |86        |28.44       |0.2071    |38.00     |0                              
2022-04-01|TA206C6800|79.00     |69.50     |80.00     |50.00     |52.00     |68.00     |-27.00    |-11.00    |508       |582       |-1        |17.33       |0.1775    |38.57     |0                              
2022-04-01|TA206C6900|66.00     |59.50     |68.50     |42.00     |42.50     |58.00     |-23.50    |-8.00     |669       |712       |-72       |19.30       |0.1535    |39.16     |0                              
2022-04-01|TA206C7000|56.50     |48.50     |61.50     |36.50     |39.00     |48.50     |-17.50    |-8.00     |2,025     |2,919     |624       |48.57       |0.1313    |39.76     |0                              
2022-04-01|TA206P4750|4.00      |5.00      |8.50      |4.50      |8.50      |5.00      |4.50      |1.00      |8         |839       |0         |0.02        |-0.0186   |36.47     |0                              
2022-04-01|TA206P4800|5.00      |10.00     |10.00     |10.00     |10.00     |6.50      |5.00      |1.50      |1         |494       |0         |0.01        |-0.0228   |36.23     |0                              
2022-04-01|TA206P4850|6.00      |11.00     |11.00     |11.00     |11.00     |7.50      |5.00      |1.50      |1         |171       |1         |0.01        |-0.0273   |36.01     |0                              
2022-04-01|TA206P4900|7.50      |10.00     |12.50     |10.00     |12.50     |9.00      |5.00      |1.50      |11        |190       |10        |0.07        |-0.0324   |35.80     |0                              
2022-04-01|TA206P4950|9.00      |10.00     |15.50     |10.00     |15.50     |11.50     |6.50      |2.50      |6         |262       |0         |0.03        |-0.0390   |35.60     |0                              
2022-04-01|TA206P5000|11.50     |13.50     |19.50     |9.50      |18.00     |13.50     |6.50      |2.00      |402       |760       |42        |2.65        |-0.0457   |35.41     |0                              
2022-04-01|TA206P5100|17.00     |16.00     |26.50     |14.00     |24.50     |20.00     |7.50      |3.00      |589       |526       |75        |6.10        |-0.0639   |35.08     |0                              
2022-04-01|TA206P5200|24.50     |25.00     |37.00     |20.00     |34.50     |28.50     |10.00     |4.00      |566       |704       |35        |8.29        |-0.0870   |34.81     |0                              
2022-04-01|TA206P5300|35.00     |37.00     |51.50     |29.00     |49.50     |40.00     |14.50     |5.00      |926       |1,238     |185       |18.79       |-0.1156   |34.60     |0                              
2022-04-01|TA206P5400|49.50     |50.50     |68.00     |48.50     |66.00     |55.00     |16.50     |5.50      |375       |623       |38        |10.62       |-0.1503   |34.45     |0                              
2022-04-01|TA206P5500|68.00     |70.00     |93.00     |56.50     |90.00     |74.50     |22.00     |6.50      |858       |906       |127       |33.33       |-0.1915   |34.36     |0                              
2022-04-01|TA206P5600|91.50     |94.00     |123.00    |77.00     |116.50    |100.00    |25.00     |8.50      |764       |975       |158       |39.14       |-0.2395   |34.35     |0                              
2022-04-01|TA206P5700|120.50    |123.50    |153.00    |105.00    |147.00    |130.50    |26.50     |10.00     |460       |579       |24        |29.64       |-0.2921   |34.40     |0                              
2022-04-01|TA206P5800|154.50    |156.00    |198.50    |141.00    |182.50    |167.50    |28.00     |13.00     |453       |395       |68        |38.39       |-0.3482   |34.51     |0                              
2022-04-01|TA206P5900|196.50    |202.00    |248.00    |175.00    |231.00    |210.50    |34.50     |14.00     |583       |430       |46        |62.57       |-0.4065   |34.70     |0                              
2022-04-01|TA206P6000|244.50    |252.50    |303.00    |223.00    |288.00    |260.50    |43.50     |16.00     |912       |961       |8         |120.57      |-0.4656   |34.94     |0                              
2022-04-01|TA206P6100|298.50    |298.00    |358.50    |272.50    |355.00    |317.50    |56.50     |19.00     |390       |328       |56        |62.08       |-0.5232   |35.24     |0                              
2022-04-01|TA206P6200|357.00    |331.00    |425.00    |330.00    |407.50    |379.50    |50.50     |22.50     |186       |366       |-66       |35.14       |-0.5784   |35.60     |0                              
2022-04-01|TA206P6300|423.50    |432.00    |487.00    |425.00    |481.00    |446.00    |57.50     |22.50     |47        |249       |-25       |10.62       |-0.6306   |36.00     |0                              
2022-04-01|TA206P6400|494.00    |484.00    |573.00    |484.00    |573.00    |520.00    |79.00     |26.00     |42        |259       |18        |10.83       |-0.6771   |36.45     |0                              
2022-04-01|TA206P6500|568.00    |565.00    |565.00    |565.00    |565.00    |597.00    |-3.00     |29.00     |10        |275       |0         |2.83        |-0.7199   |36.94     |0                              
2022-04-01|TA206P6600|647.50    |613.50    |613.50    |613.50    |613.50    |677.50    |-34.00    |30.00     |20        |149       |0         |6.46        |-0.7580   |37.46     |0                              
2022-04-01|TA206P6700|729.00    |0.00      |0.00      |0.00      |0.00      |762.00    |33.00     |33.00     |0         |89        |0         |0.00        |-0.7908   |38.00     |0                              
2022-04-01|TA206P6800|815.00    |0.00      |0.00      |0.00      |0.00      |848.00    |33.00     |33.00     |0         |10        |0         |0.00        |-0.8206   |38.57     |0                              
2022-04-01|TA206P6900|901.50    |0.00      |0.00      |0.00      |0.00      |937.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.8448   |39.16     |0                              
2022-04-01|TA206P7000|992.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8673   |39.76     |0                              
2022-04-01|TA207C4250|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,752.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9938    |36.70     |0                              
2022-04-01|TA207C4300|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9911    |36.46     |0                              
2022-04-01|TA207C4350|1,688.50  |0.00      |0.00      |0.00      |0.00      |1,653.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9884    |36.23     |0                              
2022-04-01|TA207C4400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9857    |36.00     |0                              
2022-04-01|TA207C4450|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,555.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9823    |35.79     |0                              
2022-04-01|TA207C4500|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,506.50  |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9783    |35.58     |0                              
2022-04-01|TA207C4550|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-33.50    |-33.50    |0         |3         |0         |0.00        |0.9743    |35.38     |0                              
2022-04-01|TA207C4600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,409.50  |-33.50    |-33.50    |0         |6         |0         |0.00        |0.9698    |35.19     |0                              
2022-04-01|TA207C4650|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9641    |35.01     |0                              
2022-04-01|TA207C4700|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-32.50    |-32.50    |0         |9         |0         |0.00        |0.9585    |34.84     |0                              
2022-04-01|TA207C4750|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-32.50    |-32.50    |0         |6         |0         |0.00        |0.9524    |34.67     |0                              
2022-04-01|TA207C4800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-31.50    |-31.50    |0         |13        |0         |0.00        |0.9446    |34.52     |0                              
2022-04-01|TA207C4850|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-31.50    |-31.50    |0         |30        |0         |0.00        |0.9368    |34.38     |0                              
2022-04-01|TA207C4900|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-31.50    |-31.50    |0         |18        |0         |0.00        |0.9287    |34.24     |0                              
2022-04-01|TA207C4950|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-30.50    |-30.50    |0         |27        |0         |0.00        |0.9183    |34.12     |0                              
2022-04-01|TA207C5000|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-31.00    |-31.00    |0         |40        |0         |0.00        |0.9079    |34.00     |0                              
2022-04-01|TA207C5100|978.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-29.50    |-29.50    |0         |46        |0         |0.00        |0.8841    |33.81     |0                              
2022-04-01|TA207C5200|893.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-29.50    |-29.50    |0         |35        |0         |0.00        |0.8573    |33.66     |0                              
2022-04-01|TA207C5300|812.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-28.50    |-28.50    |0         |43        |0         |0.00        |0.8247    |33.55     |0                              
2022-04-01|TA207C5400|733.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-27.00    |-27.00    |0         |56        |0         |0.00        |0.7895    |33.48     |0                              
2022-04-01|TA207C5500|660.50    |586.00    |586.00    |580.00    |580.00    |633.00    |-80.50    |-27.50    |4         |67        |-4        |1.16        |0.7511    |33.45     |0                              
2022-04-01|TA207C5600|592.50    |611.50    |611.50    |519.50    |519.50    |566.00    |-73.00    |-26.50    |29        |102       |13        |8.52        |0.7087    |33.47     |0                              
2022-04-01|TA207C5700|527.00    |529.00    |529.00    |475.00    |475.00    |502.50    |-52.00    |-24.50    |19        |97        |3         |4.75        |0.6649    |33.53     |0                              
2022-04-01|TA207C5800|470.00    |472.50    |472.50    |405.00    |405.00    |445.00    |-65.00    |-25.00    |16        |126       |16        |3.43        |0.6193    |33.64     |0                              
2022-04-01|TA207C5900|415.50    |437.50    |437.50    |356.00    |356.00    |392.50    |-59.50    |-23.00    |24        |155       |8         |4.96        |0.5731    |33.78     |0                              
2022-04-01|TA207C6000|367.00    |387.50    |387.50    |306.50    |306.50    |343.50    |-60.50    |-23.50    |54        |212       |4         |9.42        |0.5270    |33.95     |0                              
2022-04-01|TA207C6100|324.00    |329.50    |338.50    |283.50    |284.50    |302.50    |-39.50    |-21.50    |26        |193       |6         |4.11        |0.4821    |34.16     |0                              
2022-04-01|TA207C6200|283.50    |288.50    |304.50    |235.00    |237.00    |264.00    |-46.50    |-19.50    |242       |387       |83        |32.33       |0.4384    |34.41     |0                              
2022-04-01|TA207C6300|250.00    |253.50    |261.00    |201.50    |207.50    |231.00    |-42.50    |-19.00    |117       |204       |18        |13.82       |0.3974    |34.68     |0                              
2022-04-01|TA207C6400|218.00    |221.50    |223.50    |179.50    |179.50    |201.00    |-38.50    |-17.00    |303       |384       |-46       |29.97       |0.3582    |34.98     |0                              
2022-04-01|TA207C6500|192.00    |186.00    |200.00    |155.00    |155.50    |176.00    |-36.50    |-16.00    |103       |319       |22        |9.29        |0.3225    |35.31     |0                              
2022-04-01|TA207C6600|167.00    |176.50    |183.00    |131.50    |133.50    |153.00    |-33.50    |-14.00    |157       |430       |2         |11.97       |0.2888    |35.65     |0                              
2022-04-01|TA207C6700|147.00    |140.50    |157.00    |113.00    |113.00    |134.00    |-34.00    |-13.00    |602       |830       |146       |42.18       |0.2591    |36.02     |0                              
2022-04-01|TA207C6800|128.50    |122.50    |138.50    |98.50     |98.50     |116.00    |-30.00    |-12.50    |332       |416       |-13       |20.10       |0.2306    |36.40     |0                              
2022-04-01|TA207C6900|112.50    |108.50    |121.50    |85.00     |85.00     |102.50    |-27.50    |-10.00    |410       |367       |-28       |20.89       |0.2070    |36.79     |0                              
2022-04-01|TA207C7000|99.50     |90.50     |106.50    |73.00     |73.00     |89.00     |-26.50    |-10.50    |536       |481       |-12       |24.41       |0.1841    |37.20     |0                              
2022-04-01|TA207P4250|2.00      |8.00      |8.00      |8.00      |8.00      |3.50      |6.00      |1.50      |2         |818       |0         |0.01        |-0.0105   |36.70     |0                              
2022-04-01|TA207P4300|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |318       |0         |0.00        |-0.0126   |36.46     |0                              
2022-04-01|TA207P4350|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |200       |0         |0.00        |-0.0148   |36.23     |0                              
2022-04-01|TA207P4400|4.00      |5.50      |5.50      |5.50      |5.50      |6.00      |1.50      |2.00      |1         |110       |0         |0.00        |-0.0171   |36.00     |0                              
2022-04-01|TA207P4450|5.00      |6.00      |6.00      |6.00      |6.00      |7.00      |1.00      |2.00      |1         |133       |0         |0.00        |-0.0200   |35.79     |0                              
2022-04-01|TA207P4500|6.00      |7.50      |10.00     |7.50      |10.00     |8.50      |4.00      |2.50      |5         |115       |0         |0.02        |-0.0235   |35.58     |0                              
2022-04-01|TA207P4550|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |67        |0         |0.00        |-0.0271   |35.38     |0                              
2022-04-01|TA207P4600|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |128       |0         |0.00        |-0.0312   |35.19     |0                              
2022-04-01|TA207P4650|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |123       |0         |0.00        |-0.0364   |35.01     |0                              
2022-04-01|TA207P4700|12.50     |15.00     |15.00     |12.00     |12.00     |16.00     |-0.50     |3.50      |35        |289       |5         |0.25        |-0.0416   |34.84     |0                              
2022-04-01|TA207P4750|15.00     |17.50     |17.50     |17.50     |17.50     |18.50     |2.50      |3.50      |10        |119       |10        |0.09        |-0.0474   |34.67     |0                              
2022-04-01|TA207P4800|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |135       |0         |0.00        |-0.0547   |34.52     |0                              
2022-04-01|TA207P4850|21.00     |0.00      |0.00      |0.00      |0.00      |25.00     |4.00      |4.00      |0         |118       |0         |0.00        |-0.0622   |34.38     |0                              
2022-04-01|TA207P4900|24.50     |0.00      |0.00      |0.00      |0.00      |29.00     |4.50      |4.50      |0         |154       |0         |0.00        |-0.0700   |34.24     |0                              
2022-04-01|TA207P4950|28.00     |0.00      |0.00      |0.00      |0.00      |33.50     |5.50      |5.50      |0         |159       |0         |0.00        |-0.0800   |34.12     |0                              
2022-04-01|TA207P5000|33.50     |35.00     |46.00     |30.00     |43.50     |38.50     |10.00     |5.00      |563       |656       |121       |10.89       |-0.0901   |34.00     |0                              
2022-04-01|TA207P5100|44.00     |46.00     |59.00     |40.00     |57.50     |51.00     |13.50     |7.00      |259       |361       |56        |6.25        |-0.1133   |33.81     |0                              
2022-04-01|TA207P5200|59.00     |56.00     |74.00     |53.00     |74.00     |65.00     |15.00     |6.00      |93        |348       |10        |2.93        |-0.1396   |33.66     |0                              
2022-04-01|TA207P5300|77.50     |72.00     |99.00     |68.50     |99.00     |84.50     |21.50     |7.00      |99        |370       |33        |4.05        |-0.1717   |33.55     |0                              
2022-04-01|TA207P5400|98.50     |90.50     |121.50    |90.50     |121.50    |107.00    |23.00     |8.50      |31        |242       |2         |1.65        |-0.2066   |33.48     |0                              
2022-04-01|TA207P5500|125.50    |112.00    |149.00    |112.00    |149.00    |133.50    |23.50     |8.00      |55        |257       |22        |3.92        |-0.2447   |33.45     |0                              
2022-04-01|TA207P5600|156.50    |146.00    |184.50    |146.00    |180.50    |166.00    |24.00     |9.50      |158       |242       |-56       |13.18       |-0.2868   |33.47     |0                              
2022-04-01|TA207P5700|191.00    |192.00    |225.50    |170.00    |221.50    |202.00    |30.50     |11.00     |195       |232       |11        |20.83       |-0.3304   |33.53     |0                              
2022-04-01|TA207P5800|233.00    |237.50    |270.00    |207.00    |266.00    |244.00    |33.00     |11.00     |95        |178       |-16       |11.70       |-0.3759   |33.64     |0                              
2022-04-01|TA207P5900|278.50    |268.00    |327.50    |255.00    |327.50    |291.00    |49.00     |12.50     |69        |137       |-7        |10.05       |-0.4220   |33.78     |0                              
2022-04-01|TA207P6000|329.50    |344.50    |374.00    |300.50    |370.00    |341.50    |40.50     |12.00     |38        |124       |-6        |6.22        |-0.4681   |33.95     |0                              
2022-04-01|TA207P6100|385.50    |379.00    |420.00    |350.00    |420.00    |400.00    |34.50     |14.50     |50        |144       |2         |9.71        |-0.5130   |34.16     |0                              
2022-04-01|TA207P6200|445.00    |422.00    |479.50    |422.00    |479.50    |461.00    |34.50     |16.00     |43        |192       |9         |9.53        |-0.5567   |34.41     |0                              
2022-04-01|TA207P6300|510.50    |494.50    |563.00    |494.50    |563.00    |527.50    |52.50     |17.00     |6         |141       |-6        |1.59        |-0.5979   |34.68     |0                              
2022-04-01|TA207P6400|578.00    |588.50    |635.50    |552.50    |635.50    |597.00    |57.50     |19.00     |24        |150       |-3        |7.09        |-0.6372   |34.98     |0                              
2022-04-01|TA207P6500|651.50    |0.00      |0.00      |0.00      |0.00      |671.50    |20.00     |20.00     |0         |147       |0         |0.00        |-0.6731   |35.31     |0                              
2022-04-01|TA207P6600|726.50    |0.00      |0.00      |0.00      |0.00      |748.00    |21.50     |21.50     |0         |58        |0         |0.00        |-0.7070   |35.65     |0                              
2022-04-01|TA207P6700|806.00    |0.00      |0.00      |0.00      |0.00      |829.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7369   |36.02     |0                              
2022-04-01|TA207P6800|887.00    |0.00      |0.00      |0.00      |0.00      |910.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.7658   |36.40     |0                              
2022-04-01|TA207P6900|971.00    |0.00      |0.00      |0.00      |0.00      |996.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7896   |36.79     |0                              
2022-04-01|TA207P7000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |25.50     |25.50     |0         |10        |0         |0.00        |-0.8129   |37.20     |0                              
2022-04-01|TA208C4300|1,730.50  |0.00      |0.00      |0.00      |0.00      |1,691.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9764    |35.28     |0                              
2022-04-01|TA208C4350|1,681.50  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9724    |35.09     |0                              
2022-04-01|TA208C4400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9674    |34.91     |0                              
2022-04-01|TA208C4450|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9625    |34.73     |0                              
2022-04-01|TA208C4500|1,537.50  |0.00      |0.00      |0.00      |0.00      |1,499.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9575    |34.56     |0                              
2022-04-01|TA208C4550|1,489.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9514    |34.40     |0                              
2022-04-01|TA208C4600|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9447    |34.25     |0                              
2022-04-01|TA208C4650|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9379    |34.10     |0                              
2022-04-01|TA208C4700|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9310    |33.96     |0                              
2022-04-01|TA208C4750|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |0.9221    |33.83     |0                              
2022-04-01|TA208C4800|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9131    |33.71     |0                              
2022-04-01|TA208C4850|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9042    |33.60     |0                              
2022-04-01|TA208C4900|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-36.50    |-36.50    |0         |3         |0         |0.00        |0.8940    |33.50     |0                              
2022-04-01|TA208C4950|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.8826    |33.40     |0                              
2022-04-01|TA208C5000|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-37.00    |-37.00    |0         |15        |0         |0.00        |0.8711    |33.31     |0                              
2022-04-01|TA208C5100|1,001.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-35.50    |-35.50    |0         |21        |0         |0.00        |0.8458    |33.16     |0                              
2022-04-01|TA208C5200|923.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |0.8178    |33.05     |0                              
2022-04-01|TA208C5300|846.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-36.00    |-36.00    |0         |33        |0         |0.00        |0.7866    |32.97     |0                              
2022-04-01|TA208C5400|774.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-36.50    |-36.50    |0         |29        |0         |0.00        |0.7538    |32.92     |0                              
2022-04-01|TA208C5500|706.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |0.7177    |32.91     |0                              
2022-04-01|TA208C5600|641.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-35.50    |-35.50    |0         |40        |0         |0.00        |0.6810    |32.94     |0                              
2022-04-01|TA208C5700|581.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-33.50    |-33.50    |0         |73        |0         |0.00        |0.6421    |33.00     |0                              
2022-04-01|TA208C5800|524.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-32.50    |-32.50    |0         |81        |0         |0.00        |0.6032    |33.08     |0                              
2022-04-01|TA208C5900|473.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-30.50    |-30.50    |0         |87        |0         |0.00        |0.5637    |33.20     |0                              
2022-04-01|TA208C6000|424.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-29.00    |-29.00    |0         |150       |0         |0.00        |0.5247    |33.35     |0                              
2022-04-01|TA208C6100|382.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-26.50    |-26.50    |0         |162       |0         |0.00        |0.4867    |33.52     |0                              
2022-04-01|TA208C6200|341.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-25.50    |-25.50    |0         |267       |0         |0.00        |0.4493    |33.72     |0                              
2022-04-01|TA208C6300|305.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.4144    |33.95     |0                              
2022-04-01|TA208C6400|273.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-21.00    |-21.00    |0         |74        |0         |0.00        |0.3801    |34.19     |0                              
2022-04-01|TA208C6500|242.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.3490    |34.45     |0                              
2022-04-01|TA208C6600|217.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-15.50    |-15.50    |0         |152       |0         |0.00        |0.3192    |34.73     |0                              
2022-04-01|TA208C6700|191.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-12.00    |-12.00    |0         |225       |0         |0.00        |0.2914    |35.03     |0                              
2022-04-01|TA208C6800|171.50    |177.00    |177.00    |177.00    |177.00    |161.50    |5.50      |-10.00    |3         |266       |0         |0.27        |0.2666    |35.34     |0                              
2022-04-01|TA208C6900|152.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.00     |-9.00     |0         |84        |0         |0.00        |0.2423    |35.66     |0                              
2022-04-01|TA208C7000|134.50    |113.50    |114.50    |113.50    |114.50    |129.00    |-20.00    |-5.50     |6         |175       |6         |0.34        |0.2214    |35.99     |0                              
2022-04-01|TA208P4300|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |214       |0         |0.00        |-0.0263   |35.28     |0                              
2022-04-01|TA208P4350|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |194       |0         |0.00        |-0.0297   |35.09     |0                              
2022-04-01|TA208P4400|11.00     |0.00      |0.00      |0.00      |0.00      |15.50     |4.50      |4.50      |0         |145       |0         |0.00        |-0.0340   |34.91     |0                              
2022-04-01|TA208P4450|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |135       |0         |0.00        |-0.0384   |34.73     |0                              
2022-04-01|TA208P4500|15.50     |20.00     |20.00     |20.00     |20.00     |20.00     |4.50      |4.50      |3         |169       |3         |0.03        |-0.0429   |34.56     |0                              
2022-04-01|TA208P4550|18.00     |23.00     |23.00     |23.00     |23.00     |23.00     |5.00      |5.00      |3         |93        |3         |0.03        |-0.0485   |34.40     |0                              
2022-04-01|TA208P4600|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |86        |0         |0.00        |-0.0547   |34.25     |0                              
2022-04-01|TA208P4650|25.00     |29.50     |29.50     |29.50     |29.50     |29.50     |4.50      |4.50      |3         |111       |-3        |0.04        |-0.0610   |34.10     |0                              
2022-04-01|TA208P4700|28.50     |34.00     |34.00     |34.00     |34.00     |33.00     |5.50      |4.50      |3         |61        |0         |0.05        |-0.0676   |33.96     |0                              
2022-04-01|TA208P4750|32.50     |38.50     |38.50     |38.50     |38.50     |38.00     |6.00      |5.50      |3         |66        |0         |0.06        |-0.0760   |33.83     |0                              
2022-04-01|TA208P4800|38.00     |43.50     |43.50     |43.50     |43.50     |43.00     |5.50      |5.00      |3         |41        |0         |0.07        |-0.0845   |33.71     |0                              
2022-04-01|TA208P4850|43.50     |49.50     |49.50     |49.50     |49.50     |48.00     |6.00      |4.50      |3         |57        |0         |0.07        |-0.0931   |33.60     |0                              
2022-04-01|TA208P4900|49.00     |55.50     |55.50     |55.50     |55.50     |54.00     |6.50      |5.00      |6         |113       |6         |0.17        |-0.1029   |33.50     |0                              
2022-04-01|TA208P4950|55.50     |48.00     |63.50     |48.00     |63.50     |61.50     |8.00      |6.00      |9         |121       |6         |0.24        |-0.1139   |33.40     |0                              
2022-04-01|TA208P5000|63.50     |55.00     |71.50     |54.50     |71.50     |68.50     |8.00      |5.00      |6         |72        |2         |0.19        |-0.1250   |33.31     |0                              
2022-04-01|TA208P5100|79.50     |89.50     |89.50     |89.50     |89.50     |85.50     |10.00     |6.00      |3         |70        |0         |0.13        |-0.1497   |33.16     |0                              
2022-04-01|TA208P5200|100.00    |111.00    |111.00    |111.00    |111.00    |105.00    |11.00     |5.00      |3         |54        |0         |0.17        |-0.1771   |33.05     |0                              
2022-04-01|TA208P5300|123.00    |136.00    |136.00    |136.00    |136.00    |129.00    |13.00     |6.00      |6         |79        |0         |0.41        |-0.2079   |32.97     |0                              
2022-04-01|TA208P5400|150.00    |0.00      |0.00      |0.00      |0.00      |155.50    |5.50      |5.50      |0         |111       |0         |0.00        |-0.2403   |32.92     |0                              
2022-04-01|TA208P5500|181.50    |199.50    |199.50    |199.50    |199.50    |188.00    |18.00     |6.50      |3         |81        |0         |0.30        |-0.2761   |32.91     |0                              
2022-04-01|TA208P5600|216.00    |0.00      |0.00      |0.00      |0.00      |222.50    |6.50      |6.50      |0         |81        |0         |0.00        |-0.3125   |32.94     |0                              
2022-04-01|TA208P5700|255.50    |0.00      |0.00      |0.00      |0.00      |264.00    |8.50      |8.50      |0         |34        |0         |0.00        |-0.3512   |33.00     |0                              
2022-04-01|TA208P5800|298.00    |0.00      |0.00      |0.00      |0.00      |307.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.3900   |33.08     |0                              
2022-04-01|TA208P5900|346.50    |0.00      |0.00      |0.00      |0.00      |357.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4293   |33.20     |0                              
2022-04-01|TA208P6000|397.00    |0.00      |0.00      |0.00      |0.00      |409.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4684   |33.35     |0                              
2022-04-01|TA208P6100|453.50    |0.00      |0.00      |0.00      |0.00      |468.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5064   |33.52     |0                              
2022-04-01|TA208P6200|512.00    |0.00      |0.00      |0.00      |0.00      |528.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.5439   |33.72     |0                              
2022-04-01|TA208P6300|575.50    |0.00      |0.00      |0.00      |0.00      |595.50    |20.00     |20.00     |0         |24        |0         |0.00        |-0.5789   |33.95     |0                              
2022-04-01|TA208P6400|642.00    |0.00      |0.00      |0.00      |0.00      |663.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.6133   |34.19     |0                              
2022-04-01|TA208P6500|711.00    |0.00      |0.00      |0.00      |0.00      |736.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.6446   |34.45     |0                              
2022-04-01|TA208P6600|785.00    |0.00      |0.00      |0.00      |0.00      |811.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6747   |34.73     |0                              
2022-04-01|TA208P6700|859.00    |0.00      |0.00      |0.00      |0.00      |889.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7028   |35.03     |0                              
2022-04-01|TA208P6800|938.50    |0.00      |0.00      |0.00      |0.00      |970.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7280   |35.34     |0                              
2022-04-01|TA208P6900|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7527   |35.66     |0                              
2022-04-01|TA208P7000|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7738   |35.99     |0                              
2022-04-01|TA209C4300|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,675.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9618    |34.11     |0                              
2022-04-01|TA209C4350|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |0.9570    |33.96     |0                              
2022-04-01|TA209C4400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9507    |33.82     |0                              
2022-04-01|TA209C4450|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9444    |33.68     |0                              
2022-04-01|TA209C4500|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-83.00    |-83.00    |0         |8         |0         |0.00        |0.9382    |33.55     |0                              
2022-04-01|TA209C4550|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9315    |33.43     |0                              
2022-04-01|TA209C4600|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |0.9233    |33.31     |0                              
2022-04-01|TA209C4650|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-81.00    |-81.00    |0         |13        |0         |0.00        |0.9151    |33.20     |0                              
2022-04-01|TA209C4700|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-82.00    |-82.00    |0         |14        |0         |0.00        |0.9068    |33.10     |0                              
2022-04-01|TA209C4750|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-82.00    |-82.00    |0         |4         |0         |0.00        |0.8979    |33.00     |0                              
2022-04-01|TA209C4800|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-80.50    |-80.50    |0         |6         |0         |0.00        |0.8875    |32.91     |0                              
2022-04-01|TA209C4850|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-80.50    |-80.50    |0         |3         |0         |0.00        |0.8771    |32.83     |0                              
2022-04-01|TA209C4900|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-81.50    |-81.50    |0         |15        |0         |0.00        |0.8667    |32.76     |0                              
2022-04-01|TA209C4950|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-81.50    |-81.50    |0         |18        |0         |0.00        |0.8553    |32.69     |0                              
2022-04-01|TA209C5000|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-80.00    |-80.00    |0         |68        |0         |0.00        |0.8427    |32.62     |0                              
2022-04-01|TA209C5100|1,056.50  |0.00      |0.00      |0.00      |0.00      |975.00    |-81.50    |-81.50    |0         |18        |0         |0.00        |0.8174    |32.52     |0                              
2022-04-01|TA209C5200|980.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-79.50    |-79.50    |0         |15        |0         |0.00        |0.7890    |32.45     |0                              
2022-04-01|TA209C5300|909.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-81.50    |-81.50    |0         |24        |0         |0.00        |0.7595    |32.40     |0                              
2022-04-01|TA209C5400|838.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-78.00    |-78.00    |0         |100       |0         |0.00        |0.7275    |32.37     |0                              
2022-04-01|TA209C5500|774.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-79.50    |-79.50    |0         |61        |0         |0.00        |0.6947    |32.38     |0                              
2022-04-01|TA209C5600|711.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-75.50    |-75.50    |0         |102       |0         |0.00        |0.6604    |32.40     |0                              
2022-04-01|TA209C5700|654.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-76.00    |-76.00    |0         |68        |0         |0.00        |0.6256    |32.46     |0                              
2022-04-01|TA209C5800|598.50    |588.00    |588.00    |588.00    |588.00    |526.50    |-10.50    |-72.00    |1         |39        |1         |0.29        |0.5905    |32.53     |0                              
2022-04-01|TA209C5900|548.50    |501.50    |501.50    |501.50    |501.50    |478.00    |-47.00    |-70.50    |1         |62        |0         |0.25        |0.5554    |32.63     |0                              
2022-04-01|TA209C6000|500.50    |432.50    |432.50    |424.00    |424.00    |432.50    |-76.50    |-68.00    |3         |71        |1         |0.64        |0.5207    |32.74     |0                              
2022-04-01|TA209C6100|455.50    |428.50    |428.50    |364.50    |364.50    |392.50    |-91.00    |-63.00    |5         |39        |3         |1.01        |0.4868    |32.88     |0                              
2022-04-01|TA209C6200|415.00    |345.00    |345.00    |314.00    |314.00    |353.00    |-101.00   |-62.00    |14        |80        |14        |2.23        |0.4533    |33.03     |0                              
2022-04-01|TA209C6300|375.00    |363.50    |363.50    |298.00    |298.00    |321.00    |-77.00    |-54.00    |9         |65        |1         |1.57        |0.4221    |33.20     |0                              
2022-04-01|TA209C6400|341.50    |301.00    |301.00    |267.50    |269.50    |289.50    |-72.00    |-52.00    |8         |730       |4         |1.14        |0.3913    |33.39     |0                              
2022-04-01|TA209C6500|309.00    |279.00    |279.00    |240.50    |240.50    |261.50    |-68.50    |-47.50    |16        |91        |5         |2.11        |0.3625    |33.59     |0                              
2022-04-01|TA209C6600|278.50    |399.00    |399.00    |399.00    |399.00    |237.00    |120.50    |-41.50    |1         |48        |0         |0.20        |0.3355    |33.80     |0                              
2022-04-01|TA209C6700|252.50    |222.00    |222.00    |222.00    |222.00    |212.50    |-30.50    |-40.00    |3         |54        |0         |0.33        |0.3090    |34.03     |0                              
2022-04-01|TA209C6800|226.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-33.50    |-33.50    |0         |33        |0         |0.00        |0.2857    |34.26     |0                              
2022-04-01|TA209C6900|204.00    |130.50    |200.00    |130.50    |162.00    |175.00    |-42.00    |-29.00    |99        |114       |70        |8.27        |0.2635    |34.51     |0                              
2022-04-01|TA209P4300|12.00     |17.00     |17.00     |17.00     |17.00     |20.50     |5.00      |8.50      |3         |1,050     |0         |0.03        |-0.0396   |34.11     |0                              
2022-04-01|TA209P4350|14.50     |18.00     |18.00     |18.00     |18.00     |23.00     |3.50      |8.50      |3         |232       |0         |0.03        |-0.0439   |33.96     |0                              
2022-04-01|TA209P4400|17.50     |20.50     |32.00     |20.50     |32.00     |26.50     |14.50     |9.00      |14        |152       |0         |0.20        |-0.0495   |33.82     |0                              
2022-04-01|TA209P4450|20.00     |0.00      |0.00      |0.00      |0.00      |30.00     |10.00     |10.00     |0         |86        |0         |0.00        |-0.0551   |33.68     |0                              
2022-04-01|TA209P4500|23.50     |34.00     |41.50     |34.00     |38.00     |33.50     |14.50     |10.00     |145       |185       |87        |2.75        |-0.0608   |33.55     |0                              
2022-04-01|TA209P4550|28.00     |38.00     |38.00     |38.00     |38.00     |37.00     |10.00     |9.00      |10        |108       |0         |0.19        |-0.0670   |33.43     |0                              
2022-04-01|TA209P4600|32.00     |50.50     |50.50     |50.50     |50.50     |42.00     |18.50     |10.00     |5         |115       |5         |0.13        |-0.0746   |33.31     |0                              
2022-04-01|TA209P4650|36.50     |0.00      |0.00      |0.00      |0.00      |47.50     |11.00     |11.00     |0         |60        |0         |0.00        |-0.0823   |33.20     |0                              
2022-04-01|TA209P4700|42.50     |0.00      |0.00      |0.00      |0.00      |52.50     |10.00     |10.00     |0         |87        |0         |0.00        |-0.0901   |33.10     |0                              
2022-04-01|TA209P4750|48.50     |0.00      |0.00      |0.00      |0.00      |58.00     |9.50      |9.50      |0         |84        |0         |0.00        |-0.0985   |33.00     |0                              
2022-04-01|TA209P4800|54.50     |0.00      |0.00      |0.00      |0.00      |65.50     |11.00     |11.00     |0         |54        |0         |0.00        |-0.1084   |32.91     |0                              
2022-04-01|TA209P4850|62.00     |0.00      |0.00      |0.00      |0.00      |72.50     |10.50     |10.50     |0         |50        |0         |0.00        |-0.1184   |32.83     |0                              
2022-04-01|TA209P4900|70.00     |0.00      |0.00      |0.00      |0.00      |80.00     |10.00     |10.00     |0         |60        |0         |0.00        |-0.1284   |32.76     |0                              
2022-04-01|TA209P4950|78.00     |0.00      |0.00      |0.00      |0.00      |88.50     |10.50     |10.50     |0         |60        |0         |0.00        |-0.1394   |32.69     |0                              
2022-04-01|TA209P5000|86.50     |100.00    |106.00    |95.00     |106.00    |98.00     |19.50     |11.50     |5         |153       |2         |0.25        |-0.1516   |32.62     |0                              
2022-04-01|TA209P5100|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |42        |0         |0.00        |-0.1763   |32.52     |0                              
2022-04-01|TA209P5200|131.00    |0.00      |0.00      |0.00      |0.00      |143.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.2041   |32.45     |0                              
2022-04-01|TA209P5300|159.50    |0.00      |0.00      |0.00      |0.00      |169.50    |10.00     |10.00     |0         |39        |0         |0.00        |-0.2331   |32.40     |0                              
2022-04-01|TA209P5400|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.2646   |32.37     |0                              
2022-04-01|TA209P5500|223.50    |0.00      |0.00      |0.00      |0.00      |235.00    |11.50     |11.50     |0         |25        |0         |0.00        |-0.2971   |32.38     |0                              
2022-04-01|TA209P5600|259.00    |271.50    |291.00    |268.00    |291.00    |274.50    |32.00     |15.50     |22        |46        |19        |3.07        |-0.3310   |32.40     |0                              
2022-04-01|TA209P5700|302.00    |0.00      |0.00      |0.00      |0.00      |317.00    |15.00     |15.00     |0         |25        |0         |0.00        |-0.3656   |32.46     |0                              
2022-04-01|TA209P5800|345.00    |350.00    |399.00    |344.00    |388.00    |364.00    |43.00     |19.00     |63        |64        |57        |11.73       |-0.4006   |32.53     |0                              
2022-04-01|TA209P5900|394.00    |449.00    |449.00    |449.00    |449.00    |414.50    |55.00     |20.50     |2         |11        |2         |0.45        |-0.4357   |32.63     |0                              
2022-04-01|TA209P6000|445.00    |436.00    |448.00    |436.00    |448.00    |468.00    |3.00      |23.00     |3         |12        |2         |0.67        |-0.4704   |32.74     |0                              
2022-04-01|TA209P6100|499.00    |0.00      |0.00      |0.00      |0.00      |527.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.5043   |32.88     |0                              
2022-04-01|TA209P6200|558.00    |0.00      |0.00      |0.00      |0.00      |587.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.5380   |33.03     |0                              
2022-04-01|TA209P6300|616.50    |0.00      |0.00      |0.00      |0.00      |654.00    |37.50     |37.50     |0         |22        |0         |0.00        |-0.5693   |33.20     |0                              
2022-04-01|TA209P6400|682.50    |0.00      |0.00      |0.00      |0.00      |721.50    |39.00     |39.00     |0         |23        |0         |0.00        |-0.6003   |33.39     |0                              
2022-04-01|TA209P6500|749.00    |0.00      |0.00      |0.00      |0.00      |792.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.6294   |33.59     |0                              
2022-04-01|TA209P6600|817.50    |0.00      |0.00      |0.00      |0.00      |867.50    |50.00     |50.00     |0         |8         |0         |0.00        |-0.6566   |33.80     |0                              
2022-04-01|TA209P6700|890.50    |0.00      |0.00      |0.00      |0.00      |942.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.6835   |34.03     |0                              
2022-04-01|TA209P6800|964.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |58.00     |58.00     |0         |8         |0         |0.00        |-0.7071   |34.26     |0                              
2022-04-01|TA209P6900|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |62.00     |62.00     |0         |28        |0         |0.00        |-0.7297   |34.51     |0                              
2022-04-01|TA210C5000|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8085    |31.78     |0                              
2022-04-01|TA210C5100|1,009.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7810    |31.73     |0                              
2022-04-01|TA210C5200|937.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.7536    |31.71     |0                              
2022-04-01|TA210C5300|868.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7232    |31.70     |0                              
2022-04-01|TA210C5400|804.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6929    |31.71     |0                              
2022-04-01|TA210C5500|741.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6611    |31.74     |0                              
2022-04-01|TA210C5600|685.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.6291    |31.78     |0                              
2022-04-01|TA210C5700|630.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.5968    |31.85     |0                              
2022-04-01|TA210C5800|581.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5645    |31.93     |0                              
2022-04-01|TA210C5900|534.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.5325    |32.03     |0                              
2022-04-01|TA210C6000|490.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.5013    |32.14     |0                              
2022-04-01|TA210C6100|451.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.4704    |32.26     |0                              
2022-04-01|TA210C6200|414.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.4408    |32.40     |0                              
2022-04-01|TA210C6300|380.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-45.50    |-45.50    |0         |15        |0         |0.00        |0.4124    |32.55     |0                              
2022-04-01|TA210C6400|351.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.3844    |32.71     |0                              
2022-04-01|TA210C6500|321.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |0.3589    |32.88     |0                              
2022-04-01|TA210C6600|296.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-42.50    |-42.50    |0         |27        |0         |0.00        |0.3343    |33.06     |0                              
2022-04-01|TA210C6700|274.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.3101    |33.25     |0                              
2022-04-01|TA210C6800|252.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |0.2889    |33.44     |0                              
2022-04-01|TA210C6900|232.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-40.00    |-40.00    |0         |42        |0         |0.00        |0.2685    |33.64     |0                              
2022-04-01|TA210P5000|120.50    |0.00      |0.00      |0.00      |0.00      |136.50    |16.00     |16.00     |0         |29        |0         |0.00        |-0.1836   |31.78     |0                              
2022-04-01|TA210P5100|144.00    |0.00      |0.00      |0.00      |0.00      |163.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.2102   |31.73     |0                              
2022-04-01|TA210P5200|172.00    |0.00      |0.00      |0.00      |0.00      |190.00    |18.00     |18.00     |0         |39        |0         |0.00        |-0.2372   |31.71     |0                              
2022-04-01|TA210P5300|201.50    |0.00      |0.00      |0.00      |0.00      |224.00    |22.50     |22.50     |0         |27        |0         |0.00        |-0.2670   |31.70     |0                              
2022-04-01|TA210P5400|236.50    |0.00      |0.00      |0.00      |0.00      |258.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.2969   |31.71     |0                              
2022-04-01|TA210P5500|272.50    |0.00      |0.00      |0.00      |0.00      |299.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.3283   |31.74     |0                              
2022-04-01|TA210P5600|315.50    |0.00      |0.00      |0.00      |0.00      |341.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.3601   |31.78     |0                              
2022-04-01|TA210P5700|359.00    |0.00      |0.00      |0.00      |0.00      |388.00    |29.00     |29.00     |0         |15        |0         |0.00        |-0.3922   |31.85     |0                              
2022-04-01|TA210P5800|409.00    |0.00      |0.00      |0.00      |0.00      |439.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4244   |31.93     |0                              
2022-04-01|TA210P5900|461.00    |0.00      |0.00      |0.00      |0.00      |491.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4564   |32.03     |0                              
2022-04-01|TA210P6000|515.50    |0.00      |0.00      |0.00      |0.00      |550.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4876   |32.14     |0                              
2022-04-01|TA210P6100|576.00    |0.00      |0.00      |0.00      |0.00      |609.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.5186   |32.26     |0                              
2022-04-01|TA210P6200|637.00    |0.00      |0.00      |0.00      |0.00      |673.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5483   |32.40     |0                              
2022-04-01|TA210P6300|703.00    |0.00      |0.00      |0.00      |0.00      |740.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.5769   |32.55     |0                              
2022-04-01|TA210P6400|772.00    |0.00      |0.00      |0.00      |0.00      |808.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6053   |32.71     |0                              
2022-04-01|TA210P6500|841.50    |0.00      |0.00      |0.00      |0.00      |881.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.6311   |32.88     |0                              
2022-04-01|TA210P6600|915.50    |0.00      |0.00      |0.00      |0.00      |956.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.6560   |33.06     |0                              
2022-04-01|TA210P6700|992.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6808   |33.25     |0                              
2022-04-01|TA210P6800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7024   |33.44     |0                              
2022-04-01|TA210P6900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7232   |33.64     |0                              
2022-04-01|TA211C5000|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7930    |30.92     |0                              
2022-04-01|TA211C5100|1,004.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7673    |30.91     |0                              
2022-04-01|TA211C5200|933.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7402    |30.91     |0                              
2022-04-01|TA211C5300|869.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7120    |30.93     |0                              
2022-04-01|TA211C5400|806.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.6837    |30.96     |0                              
2022-04-01|TA211C5500|747.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6539    |31.00     |0                              
2022-04-01|TA211C5600|692.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6245    |31.05     |0                              
2022-04-01|TA211C5700|639.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5947    |31.11     |0                              
2022-04-01|TA211C5800|593.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5649    |31.18     |0                              
2022-04-01|TA211C5900|547.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5355    |31.26     |0                              
2022-04-01|TA211C6000|506.00    |500.00    |500.00    |500.00    |500.00    |482.00    |-6.00     |-24.00    |1         |12        |0         |0.25        |0.5068    |31.34     |0                              
2022-04-01|TA211C6100|469.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.4783    |31.44     |0                              
2022-04-01|TA211C6200|432.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4506    |31.54     |0                              
2022-04-01|TA211C6300|401.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.4244    |31.65     |0                              
2022-04-01|TA211C6400|372.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-29.50    |-29.50    |0         |18        |0         |0.00        |0.3984    |31.77     |0                              
2022-04-01|TA211C6500|344.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |0.3735    |31.89     |0                              
2022-04-01|TA211C6600|319.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.3505    |32.01     |0                              
2022-04-01|TA211C6700|298.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-33.50    |-33.50    |0         |27        |0         |0.00        |0.3278    |32.15     |0                              
2022-04-01|TA211C6800|277.00    |214.50    |214.50    |214.50    |214.50    |241.50    |-62.50    |-35.50    |3         |24        |-3        |0.32        |0.3058    |32.28     |0                              
2022-04-01|TA211C6900|256.50    |200.50    |201.50    |196.00    |196.00    |223.00    |-60.50    |-33.50    |9         |31        |3         |0.90        |0.2866    |32.43     |0                              
2022-04-01|TA211P5000|140.50    |0.00      |0.00      |0.00      |0.00      |164.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.1969   |30.92     |0                              
2022-04-01|TA211P5100|168.50    |193.00    |193.00    |193.00    |193.00    |191.00    |24.50     |22.50     |3         |33        |3         |0.29        |-0.2218   |30.91     |0                              
2022-04-01|TA211P5200|197.00    |0.00      |0.00      |0.00      |0.00      |222.50    |25.50     |25.50     |0         |30        |0         |0.00        |-0.2482   |30.91     |0                              
2022-04-01|TA211P5300|231.50    |0.00      |0.00      |0.00      |0.00      |257.00    |25.50     |25.50     |0         |21        |0         |0.00        |-0.2758   |30.93     |0                              
2022-04-01|TA211P5400|267.00    |0.00      |0.00      |0.00      |0.00      |293.00    |26.00     |26.00     |0         |18        |0         |0.00        |-0.3038   |30.96     |0                              
2022-04-01|TA211P5500|307.50    |0.00      |0.00      |0.00      |0.00      |335.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.3331   |31.00     |0                              
2022-04-01|TA211P5600|351.50    |0.00      |0.00      |0.00      |0.00      |378.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3624   |31.05     |0                              
2022-04-01|TA211P5700|397.00    |0.00      |0.00      |0.00      |0.00      |426.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3919   |31.11     |0                              
2022-04-01|TA211P5800|449.00    |0.00      |0.00      |0.00      |0.00      |477.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4215   |31.18     |0                              
2022-04-01|TA211P5900|502.00    |0.00      |0.00      |0.00      |0.00      |529.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4510   |31.26     |0                              
2022-04-01|TA211P6000|559.50    |0.00      |0.00      |0.00      |0.00      |588.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.4797   |31.34     |0                              
2022-04-01|TA211P6100|621.00    |0.00      |0.00      |0.00      |0.00      |648.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5083   |31.44     |0                              
2022-04-01|TA211P6200|682.50    |0.00      |0.00      |0.00      |0.00      |709.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5362   |31.54     |0                              
2022-04-01|TA211P6300|750.50    |0.00      |0.00      |0.00      |0.00      |776.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5626   |31.65     |0                              
2022-04-01|TA211P6400|820.00    |0.00      |0.00      |0.00      |0.00      |844.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5889   |31.77     |0                              
2022-04-01|TA211P6500|890.50    |0.00      |0.00      |0.00      |0.00      |914.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.6142   |31.89     |0                              
2022-04-01|TA211P6600|965.00    |0.00      |0.00      |0.00      |0.00      |988.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6376   |32.01     |0                              
2022-04-01|TA211P6700|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |20.00     |20.00     |0         |3         |0         |0.00        |-0.6608   |32.15     |0                              
2022-04-01|TA211P6800|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6833   |32.28     |0                              
2022-04-01|TA211P6900|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |20.00     |20.00     |0         |0         |0         |0.00        |-0.7031   |32.43     |0                              
2022-04-01|TA212C4950|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.8069    |30.39     |0                              
2022-04-01|TA212C5000|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |12.00     |12.00     |0         |9         |0         |0.00        |0.7943    |30.40     |0                              
2022-04-01|TA212C5100|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |12.00     |12.00     |0         |12        |0         |0.00        |0.7695    |30.41     |0                              
2022-04-01|TA212C5200|937.50    |0.00      |0.00      |0.00      |0.00      |949.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7436    |30.44     |0                              
2022-04-01|TA212C5300|874.00    |0.00      |0.00      |0.00      |0.00      |885.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.7165    |30.46     |0                              
2022-04-01|TA212C5400|811.00    |0.00      |0.00      |0.00      |0.00      |822.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6895    |30.50     |0                              
2022-04-01|TA212C5500|755.00    |0.00      |0.00      |0.00      |0.00      |766.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6610    |30.54     |0                              
2022-04-01|TA212C5600|700.00    |0.00      |0.00      |0.00      |0.00      |710.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.6328    |30.59     |0                              
2022-04-01|TA212C5700|648.50    |564.50    |564.50    |564.50    |564.50    |658.00    |-84.00    |9.50      |3         |12        |0         |0.85        |0.6045    |30.65     |0                              
2022-04-01|TA212C5800|602.00    |0.00      |0.00      |0.00      |0.00      |610.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5760    |30.71     |0                              
2022-04-01|TA212C5900|556.00    |0.00      |0.00      |0.00      |0.00      |563.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5478    |30.77     |0                              
2022-04-01|TA212C6000|516.00    |0.00      |0.00      |0.00      |0.00      |521.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.5201    |30.84     |0                              
2022-04-01|TA212C6100|478.50    |0.00      |0.00      |0.00      |0.00      |482.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4928    |30.92     |0                              
2022-04-01|TA212C6200|441.00    |0.00      |0.00      |0.00      |0.00      |443.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4658    |31.00     |0                              
2022-04-01|TA212C6300|410.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4401    |31.08     |0                              
2022-04-01|TA212C6400|381.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-3.50     |-3.50     |0         |28        |0         |0.00        |0.4151    |31.17     |0                              
2022-04-01|TA212C6500|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3903    |31.26     |0                              
2022-04-01|TA212C6600|327.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3673    |31.35     |0                              
2022-04-01|TA212C6700|305.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.3453    |31.45     |0                              
2022-04-01|TA212C6800|284.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |0.3235    |31.55     |0                              
2022-04-01|TA212P4950|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.1827   |30.39     |0                              
2022-04-01|TA212P5000|161.50    |183.00    |183.00    |183.00    |183.00    |169.50    |21.50     |8.00      |3         |41        |0         |0.27        |-0.1946   |30.40     |0                              
2022-04-01|TA212P5100|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |39        |0         |0.00        |-0.2186   |30.41     |0                              
2022-04-01|TA212P5200|219.50    |0.00      |0.00      |0.00      |0.00      |228.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.2438   |30.44     |0                              
2022-04-01|TA212P5300|255.00    |0.00      |0.00      |0.00      |0.00      |263.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.2703   |30.46     |0                              
2022-04-01|TA212P5400|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.2968   |30.50     |0                              
2022-04-01|TA212P5500|333.50    |0.00      |0.00      |0.00      |0.00      |340.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3247   |30.54     |0                              
2022-04-01|TA212P5600|377.00    |0.00      |0.00      |0.00      |0.00      |383.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3527   |30.59     |0                              
2022-04-01|TA212P5700|424.00    |0.00      |0.00      |0.00      |0.00      |429.50    |5.50      |5.50      |0         |27        |0         |0.00        |-0.3808   |30.65     |0                              
2022-04-01|TA212P5800|476.00    |0.00      |0.00      |0.00      |0.00      |480.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.4091   |30.71     |0                              
2022-04-01|TA212P5900|528.50    |557.00    |557.00    |557.00    |557.00    |532.00    |28.50     |3.50      |3         |9         |3         |0.84        |-0.4373   |30.77     |0                              
2022-04-01|TA212P6000|586.50    |0.00      |0.00      |0.00      |0.00      |588.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4650   |30.84     |0                              
2022-04-01|TA212P6100|647.50    |0.00      |0.00      |0.00      |0.00      |647.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4923   |30.92     |0                              
2022-04-01|TA212P6200|709.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5196   |31.00     |0                              
2022-04-01|TA212P6300|776.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5454   |31.08     |0                              
2022-04-01|TA212P6400|846.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5707   |31.17     |0                              
2022-04-01|TA212P6500|915.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5959   |31.26     |0                              
2022-04-01|TA212P6600|989.50    |0.00      |0.00      |0.00      |0.00      |977.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6193   |31.35     |0                              
2022-04-01|TA212P6700|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6418   |31.45     |0                              
2022-04-01|TA212P6800|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6642   |31.55     |0                              
2022-04-01|TA301C4850|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.8014    |29.59     |0                              
2022-04-01|TA301C4900|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |2.00      |2.00      |0         |3         |0         |0.00        |0.7890    |29.62     |0                              
2022-04-01|TA301C4950|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.7766    |29.65     |0                              
2022-04-01|TA301C5000|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |3.00      |3.00      |0         |3         |0         |0.00        |0.7644    |29.68     |0                              
2022-04-01|TA301C5100|963.00    |0.00      |0.00      |0.00      |0.00      |967.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7384    |29.73     |0                              
2022-04-01|TA301C5200|899.00    |0.00      |0.00      |0.00      |0.00      |904.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7118    |29.79     |0                              
2022-04-01|TA301C5300|835.50    |0.00      |0.00      |0.00      |0.00      |841.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6852    |29.84     |0                              
2022-04-01|TA301C5400|779.50    |0.00      |0.00      |0.00      |0.00      |786.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6575    |29.89     |0                              
2022-04-01|TA301C5500|723.50    |0.00      |0.00      |0.00      |0.00      |731.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.6301    |29.95     |0                              
2022-04-01|TA301C5600|671.00    |0.00      |0.00      |0.00      |0.00      |679.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6025    |30.00     |0                              
2022-04-01|TA301C5700|624.00    |0.00      |0.00      |0.00      |0.00      |631.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.5749    |30.06     |0                              
2022-04-01|TA301C5800|577.00    |568.50    |568.50    |568.50    |568.50    |584.50    |-8.50     |7.50      |3         |3         |0         |0.85        |0.5475    |30.11     |0                              
2022-04-01|TA301C5900|535.50    |537.00    |537.00    |526.50    |526.50    |541.50    |-9.00     |6.00      |9         |12        |6         |2.39        |0.5207    |30.16     |0                              
2022-04-01|TA301C6000|497.50    |500.00    |500.00    |499.50    |499.50    |502.00    |2.00      |4.50      |5         |20        |5         |1.25        |0.4942    |30.21     |0                              
2022-04-01|TA301C6100|459.50    |452.50    |452.50    |452.50    |452.50    |463.00    |-7.00     |3.50      |6         |9         |0         |1.36        |0.4679    |30.27     |0                              
2022-04-01|TA301C6200|426.50    |418.00    |418.00    |418.00    |418.00    |428.00    |-8.50     |1.50      |3         |21        |3         |0.63        |0.4428    |30.32     |0                              
2022-04-01|TA301C6300|396.50    |386.00    |386.00    |386.00    |386.00    |396.00    |-10.50    |-0.50     |3         |24        |3         |0.58        |0.4184    |30.37     |0                              
2022-04-01|TA301C6400|366.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.3941    |30.42     |0                              
2022-04-01|TA301C6500|339.00    |325.00    |325.00    |325.00    |325.00    |335.00    |-14.00    |-4.00     |3         |21        |0         |0.49        |0.3711    |30.47     |0                              
2022-04-01|TA301C6600|316.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-6.50     |-6.50     |0         |29        |0         |0.00        |0.3494    |30.53     |0                              
2022-04-01|TA301C6700|292.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.3278    |30.58     |0                              
2022-04-01|TA301C6800|269.50    |258.00    |258.00    |258.00    |258.00    |259.50    |-11.50    |-10.00    |3         |28        |3         |0.39        |0.3068    |30.63     |0                              
2022-04-01|TA301P4850|160.00    |154.50    |154.50    |154.50    |154.50    |162.50    |-5.50     |2.50      |3         |45        |0         |0.23        |-0.1866   |29.59     |0                              
2022-04-01|TA301P4900|174.00    |156.00    |179.50    |156.00    |179.50    |176.50    |5.50      |2.50      |9         |81        |6         |0.77        |-0.1985   |29.62     |0                              
2022-04-01|TA301P4950|188.00    |168.50    |199.50    |168.50    |194.50    |190.50    |6.50      |2.50      |15        |66        |0         |1.43        |-0.2103   |29.65     |0                              
2022-04-01|TA301P5000|201.50    |212.50    |214.50    |207.00    |207.00    |205.00    |5.50      |3.50      |12        |45        |0         |1.26        |-0.2221   |29.68     |0                              
2022-04-01|TA301P5100|233.00    |244.00    |244.00    |244.00    |244.00    |237.00    |11.00     |4.00      |9         |45        |3         |1.10        |-0.2473   |29.73     |0                              
2022-04-01|TA301P5200|267.50    |0.00      |0.00      |0.00      |0.00      |272.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.2731   |29.79     |0                              
2022-04-01|TA301P5300|302.50    |0.00      |0.00      |0.00      |0.00      |308.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2992   |29.84     |0                              
2022-04-01|TA301P5400|345.00    |0.00      |0.00      |0.00      |0.00      |351.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3264   |29.89     |0                              
2022-04-01|TA301P5500|387.50    |0.00      |0.00      |0.00      |0.00      |394.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3535   |29.95     |0                              
2022-04-01|TA301P5600|433.50    |0.00      |0.00      |0.00      |0.00      |441.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3808   |30.00     |0                              
2022-04-01|TA301P5700|484.50    |0.00      |0.00      |0.00      |0.00      |492.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4082   |30.06     |0                              
2022-04-01|TA301P5800|536.00    |0.00      |0.00      |0.00      |0.00      |543.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4356   |30.11     |0                              
2022-04-01|TA301P5900|592.50    |0.00      |0.00      |0.00      |0.00      |598.50    |6.00      |6.00      |0         |5         |0         |0.00        |-0.4624   |30.16     |0                              
2022-04-01|TA301P6000|652.50    |0.00      |0.00      |0.00      |0.00      |657.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4889   |30.21     |0                              
2022-04-01|TA301P6100|713.50    |0.00      |0.00      |0.00      |0.00      |716.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5155   |30.27     |0                              
2022-04-01|TA301P6200|778.50    |0.00      |0.00      |0.00      |0.00      |780.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5408   |30.32     |0                              
2022-04-01|TA301P6300|847.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5655   |30.37     |0                              
2022-04-01|TA301P6400|915.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5903   |30.42     |0                              
2022-04-01|TA301P6500|986.50    |0.00      |0.00      |0.00      |0.00      |982.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6137   |30.47     |0                              
2022-04-01|TA301P6600|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6359   |30.53     |0                              
2022-04-01|TA301P6700|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6582   |30.58     |0                              
2022-04-01|TA301P6800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6799   |30.63     |0                              
2022-04-01|TA302C4950|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7704    |29.22     |0                              
2022-04-01|TA302C5000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7588    |29.22     |0                              
2022-04-01|TA302C5100|982.00    |0.00      |0.00      |0.00      |0.00      |975.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7340    |29.07     |0                              
2022-04-01|TA302C5200|916.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7091    |28.92     |0                              
2022-04-01|TA302C5300|851.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6837    |28.78     |0                              
2022-04-01|TA302C5400|792.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6570    |28.63     |0                              
2022-04-01|TA302C5500|736.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6301    |28.62     |0                              
2022-04-01|TA302C5600|686.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6028    |28.78     |0                              
2022-04-01|TA302C5700|641.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5757    |28.93     |0                              
2022-04-01|TA302C5800|596.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5490    |29.07     |0                              
2022-04-01|TA302C5900|555.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5229    |29.22     |0                              
2022-04-01|TA302C6000|518.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4975    |29.36     |0                              
2022-04-01|TA302C6100|481.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4723    |29.49     |0                              
2022-04-01|TA302C6200|447.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4483    |29.63     |0                              
2022-04-01|TA302C6300|414.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4244    |29.63     |0                              
2022-04-01|TA302C6400|381.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4007    |29.63     |0                              
2022-04-01|TA302C6500|350.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3776    |29.63     |0                              
2022-04-01|TA302C6600|324.50    |298.50    |298.50    |298.50    |298.50    |321.00    |-26.00    |-3.50     |3         |9         |3         |0.45        |0.3562    |29.63     |0                              
2022-04-01|TA302P4950|208.00    |0.00      |0.00      |0.00      |0.00      |209.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2150   |29.22     |0                              
2022-04-01|TA302P5000|222.00    |232.00    |232.00    |232.00    |232.00    |223.00    |10.00     |1.00      |6         |45        |0         |0.68        |-0.2262   |29.22     |0                              
2022-04-01|TA302P5100|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.2500   |29.07     |0                              
2022-04-01|TA302P5200|285.50    |0.00      |0.00      |0.00      |0.00      |287.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.2742   |28.92     |0                              
2022-04-01|TA302P5300|319.50    |343.50    |343.50    |343.50    |343.50    |321.00    |24.00     |1.50      |3         |12        |3         |0.52        |-0.2990   |28.78     |0                              
2022-04-01|TA302P5400|359.00    |0.00      |0.00      |0.00      |0.00      |360.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3251   |28.63     |0                              
2022-04-01|TA302P5500|401.00    |0.00      |0.00      |0.00      |0.00      |402.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3517   |28.62     |0                              
2022-04-01|TA302P5600|449.50    |0.00      |0.00      |0.00      |0.00      |451.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3787   |28.78     |0                              
2022-04-01|TA302P5700|502.00    |0.00      |0.00      |0.00      |0.00      |504.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4056   |28.93     |0                              
2022-04-01|TA302P5800|555.00    |0.00      |0.00      |0.00      |0.00      |557.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4323   |29.07     |0                              
2022-04-01|TA302P5900|612.50    |0.00      |0.00      |0.00      |0.00      |615.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4583   |29.22     |0                              
2022-04-01|TA302P6000|673.50    |0.00      |0.00      |0.00      |0.00      |676.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4838   |29.36     |0                              
2022-04-01|TA302P6100|734.00    |0.00      |0.00      |0.00      |0.00      |737.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5092   |29.49     |0                              
2022-04-01|TA302P6200|798.50    |0.00      |0.00      |0.00      |0.00      |802.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5335   |29.63     |0                              
2022-04-01|TA302P6300|864.00    |0.00      |0.00      |0.00      |0.00      |867.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5577   |29.63     |0                              
2022-04-01|TA302P6400|929.50    |0.00      |0.00      |0.00      |0.00      |933.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5819   |29.63     |0                              
2022-04-01|TA302P6500|996.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.6056   |29.63     |0                              
2022-04-01|TA302P6600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.6275   |29.63     |0                              
2022-04-01|ZC205C1000|0.70      |1.00      |1.10      |0.30      |0.30      |0.10      |-0.40     |-0.60     |133       |928       |-24       |0.93        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1010|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |23        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1020|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |20        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1030|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |25        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1040|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |43        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1050|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |6         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1060|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |23        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1070|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1080|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1090|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |18        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1100|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1         |30        |-1        |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1120|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |28        |-4        |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |59        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1180|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |32        |-9        |0.01        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1200|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |98        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1300|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |52        |-1        |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1310|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |27        |-1        |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1340|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |10        |-1        |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1350|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |12        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1370|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |14        |-4        |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1390|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |14        |-1        |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1400|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |69        |-10       |0.02        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C1440|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |367       |1,045     |-334      |0.47        |0.0000    |26.28     |0                              
2022-04-01|ZC205C610|207.00    |0.00      |0.00      |0.00      |0.00      |196.80    |-10.20    |-10.20    |0         |11        |0         |0.00        |1.0000    |67.54     |0                              
2022-04-01|ZC205C620|197.00    |0.00      |0.00      |0.00      |0.00      |186.80    |-10.20    |-10.20    |0         |0         |0         |0.00        |0.9999    |65.73     |0                              
2022-04-01|ZC205C630|187.00    |0.00      |0.00      |0.00      |0.00      |176.80    |-10.20    |-10.20    |0         |2         |0         |0.00        |0.9997    |63.90     |0                              
2022-04-01|ZC205C640|177.00    |0.00      |0.00      |0.00      |0.00      |166.80    |-10.20    |-10.20    |0         |1         |0         |0.00        |0.9991    |62.04     |0                              
2022-04-01|ZC205C650|167.00    |0.00      |0.00      |0.00      |0.00      |156.80    |-10.20    |-10.20    |0         |3         |0         |0.00        |0.9984    |60.16     |0                              
2022-04-01|ZC205C660|157.00    |0.00      |0.00      |0.00      |0.00      |146.80    |-10.20    |-10.20    |0         |1         |0         |0.00        |0.9973    |58.24     |0                              
2022-04-01|ZC205C670|147.00    |0.00      |0.00      |0.00      |0.00      |136.90    |-10.10    |-10.10    |0         |20        |0         |0.00        |0.9960    |56.30     |0                              
2022-04-01|ZC205C680|137.00    |0.00      |0.00      |0.00      |0.00      |126.90    |-10.10    |-10.10    |0         |19        |0         |0.00        |0.9941    |54.31     |0                              
2022-04-01|ZC205C690|127.00    |0.00      |0.00      |0.00      |0.00      |116.90    |-10.10    |-10.10    |0         |13        |0         |0.00        |0.9914    |52.29     |0                              
2022-04-01|ZC205C700|117.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-10.00    |-10.00    |0         |91        |0         |0.00        |0.9880    |50.21     |0                              
2022-04-01|ZC205C710|107.10    |100.00    |100.00    |100.00    |100.00    |97.10     |-7.10     |-10.00    |2         |22        |0         |2.00        |0.9826    |48.08     |0                              
2022-04-01|ZC205C720|97.10     |0.00      |0.00      |0.00      |0.00      |87.20     |-9.90     |-9.90     |0         |8         |0         |0.00        |0.9755    |45.89     |0                              
2022-04-01|ZC205C730|87.30     |90.00     |90.00     |90.00     |90.00     |77.40     |2.70      |-9.90     |1         |5         |0         |0.90        |0.9660    |43.63     |0                              
2022-04-01|ZC205C740|77.50     |80.00     |80.00     |80.00     |80.00     |67.60     |2.50      |-9.90     |1         |24        |-1        |0.80        |0.9520    |41.28     |0                              
2022-04-01|ZC205C750|67.90     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.90     |-9.90     |0         |80        |0         |0.00        |0.9322    |38.83     |0                              
2022-04-01|ZC205C760|58.60     |0.00      |0.00      |0.00      |0.00      |48.50     |-10.10    |-10.10    |0         |19        |0         |0.00        |0.9045    |36.28     |0                              
2022-04-01|ZC205C770|49.60     |0.00      |0.00      |0.00      |0.00      |39.20     |-10.40    |-10.40    |0         |10        |0         |0.00        |0.8653    |33.59     |0                              
2022-04-01|ZC205C780|41.00     |0.00      |0.00      |0.00      |0.00      |30.20     |-10.80    |-10.80    |0         |46        |0         |0.00        |0.8094    |30.76     |0                              
2022-04-01|ZC205C790|33.10     |0.00      |0.00      |0.00      |0.00      |21.60     |-11.50    |-11.50    |0         |8         |0         |0.00        |0.7291    |27.77     |0                              
2022-04-01|ZC205C800|26.40     |19.00     |26.70     |19.00     |26.70     |13.90     |0.30      |-12.50    |8         |237       |1         |1.88        |0.6113    |24.66     |0                              
2022-04-01|ZC205C810|21.60     |15.30     |19.80     |15.10     |19.80     |7.50      |-1.80     |-14.10    |10        |22        |9         |1.68        |0.4485    |21.64     |0                              
2022-04-01|ZC205C820|17.70     |0.00      |0.00      |0.00      |0.00      |3.20      |-14.50    |-14.50    |0         |7         |0         |0.00        |0.2633    |19.63     |0                              
2022-04-01|ZC205C830|14.50     |0.00      |0.00      |0.00      |0.00      |1.70      |-12.80    |-12.80    |0         |54        |0         |0.00        |0.1501    |21.11     |0                              
2022-04-01|ZC205C840|11.90     |0.00      |0.00      |0.00      |0.00      |1.60      |-10.30    |-10.30    |0         |15        |0         |0.00        |0.1178    |26.28     |0                              
2022-04-01|ZC205C850|9.80      |5.90      |5.90      |5.90      |5.90      |0.70      |-3.90     |-9.10     |1         |69        |-1        |0.06        |0.0624    |26.28     |0                              
2022-04-01|ZC205C860|8.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-7.80     |-7.80     |0         |39        |0         |0.00        |0.0299    |26.28     |0                              
2022-04-01|ZC205C870|6.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-6.60     |-6.60     |0         |34        |0         |0.00        |0.0127    |26.28     |0                              
2022-04-01|ZC205C880|5.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.50     |-5.50     |0         |14        |0         |0.00        |0.0049    |26.28     |0                              
2022-04-01|ZC205C890|4.70      |3.80      |4.00      |3.80      |4.00      |0.10      |-0.70     |-4.60     |6         |21        |0         |0.23        |0.0018    |26.28     |0                              
2022-04-01|ZC205C900|3.80      |2.80      |3.10      |1.30      |1.30      |0.10      |-2.50     |-3.70     |32        |140       |-15       |0.64        |0.0006    |26.28     |0                              
2022-04-01|ZC205C910|3.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.20     |-3.20     |0         |6         |0         |0.00        |0.0002    |26.28     |0                              
2022-04-01|ZC205C920|2.70      |0.10      |0.10      |0.10      |0.10      |0.10      |-2.60     |-2.60     |2         |51        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C930|2.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.20     |-2.20     |0         |12        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C940|1.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.80     |-1.80     |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C950|1.60      |0.60      |0.70      |0.50      |0.50      |0.10      |-1.10     |-1.50     |8         |49        |-5        |0.05        |0.0000    |26.28     |0                              
2022-04-01|ZC205C960|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |22        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C970|1.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.00     |-1.00     |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205C980|1.00      |0.50      |0.50      |0.50      |0.50      |0.10      |-0.50     |-0.90     |1         |12        |-1        |0.01        |0.0000    |26.28     |0                              
2022-04-01|ZC205C990|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |8         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-01|ZC205P1000|183.60    |190.00    |190.00    |190.00    |190.00    |193.20    |6.40      |9.60      |1         |64        |-1        |1.90        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1010|193.50    |0.00      |0.00      |0.00      |0.00      |203.20    |9.70      |9.70      |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1020|203.40    |0.00      |0.00      |0.00      |0.00      |213.20    |9.80      |9.80      |0         |9         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1030|213.40    |0.00      |0.00      |0.00      |0.00      |223.20    |9.80      |9.80      |0         |9         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1040|223.30    |0.00      |0.00      |0.00      |0.00      |233.20    |9.90      |9.90      |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1050|233.30    |0.00      |0.00      |0.00      |0.00      |243.20    |9.90      |9.90      |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1060|243.20    |0.00      |0.00      |0.00      |0.00      |253.20    |10.00     |10.00     |0         |34        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1070|253.20    |0.00      |0.00      |0.00      |0.00      |263.20    |10.00     |10.00     |0         |18        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1080|263.10    |0.00      |0.00      |0.00      |0.00      |273.20    |10.10     |10.10     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1090|273.10    |0.00      |0.00      |0.00      |0.00      |283.20    |10.10     |10.10     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1100|283.10    |0.00      |0.00      |0.00      |0.00      |293.20    |10.10     |10.10     |0         |32        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1110|293.10    |0.00      |0.00      |0.00      |0.00      |303.20    |10.10     |10.10     |0         |13        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1120|303.10    |0.00      |0.00      |0.00      |0.00      |313.20    |10.10     |10.10     |0         |18        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1130|313.00    |0.00      |0.00      |0.00      |0.00      |323.20    |10.20     |10.20     |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1140|323.00    |0.00      |0.00      |0.00      |0.00      |333.20    |10.20     |10.20     |0         |38        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1150|333.00    |0.00      |0.00      |0.00      |0.00      |343.20    |10.20     |10.20     |0         |11        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1160|343.00    |0.00      |0.00      |0.00      |0.00      |353.20    |10.20     |10.20     |0         |30        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1170|353.00    |0.00      |0.00      |0.00      |0.00      |363.20    |10.20     |10.20     |0         |7         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1180|363.00    |0.00      |0.00      |0.00      |0.00      |373.20    |10.20     |10.20     |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1190|373.00    |0.00      |0.00      |0.00      |0.00      |383.20    |10.20     |10.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1200|383.00    |0.00      |0.00      |0.00      |0.00      |393.20    |10.20     |10.20     |0         |22        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1210|393.00    |0.00      |0.00      |0.00      |0.00      |403.20    |10.20     |10.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1220|403.00    |0.00      |0.00      |0.00      |0.00      |413.20    |10.20     |10.20     |0         |4         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1230|413.00    |0.00      |0.00      |0.00      |0.00      |423.20    |10.20     |10.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1240|423.00    |0.00      |0.00      |0.00      |0.00      |433.20    |10.20     |10.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1250|433.00    |0.00      |0.00      |0.00      |0.00      |443.20    |10.20     |10.20     |0         |7         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1260|443.00    |0.00      |0.00      |0.00      |0.00      |453.20    |10.20     |10.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1270|453.00    |0.00      |0.00      |0.00      |0.00      |463.20    |10.20     |10.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1280|463.00    |0.00      |0.00      |0.00      |0.00      |473.20    |10.20     |10.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1290|473.00    |0.00      |0.00      |0.00      |0.00      |483.20    |10.20     |10.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1300|483.00    |0.00      |0.00      |0.00      |0.00      |493.20    |10.20     |10.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1310|493.00    |0.00      |0.00      |0.00      |0.00      |503.20    |10.20     |10.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1320|503.00    |0.00      |0.00      |0.00      |0.00      |513.20    |10.20     |10.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1330|513.00    |0.00      |0.00      |0.00      |0.00      |523.20    |10.20     |10.20     |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1340|523.00    |0.00      |0.00      |0.00      |0.00      |533.20    |10.20     |10.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1350|533.00    |0.00      |0.00      |0.00      |0.00      |543.20    |10.20     |10.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1360|543.00    |0.00      |0.00      |0.00      |0.00      |553.20    |10.20     |10.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1370|553.00    |0.00      |0.00      |0.00      |0.00      |563.20    |10.20     |10.20     |0         |1         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1380|563.00    |0.00      |0.00      |0.00      |0.00      |573.20    |10.20     |10.20     |0         |2         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1390|573.00    |0.00      |0.00      |0.00      |0.00      |583.20    |10.20     |10.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1400|583.00    |0.00      |0.00      |0.00      |0.00      |593.20    |10.20     |10.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1410|593.00    |0.00      |0.00      |0.00      |0.00      |603.20    |10.20     |10.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1420|603.00    |0.00      |0.00      |0.00      |0.00      |613.20    |10.20     |10.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1430|613.00    |0.00      |0.00      |0.00      |0.00      |623.20    |10.20     |10.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P1440|623.00    |0.00      |0.00      |0.00      |0.00      |633.20    |10.20     |10.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P610|0.10      |0.50      |0.50      |0.30      |0.30      |0.10      |0.20      |0.00      |8         |359       |-5        |0.03        |-0.0005   |67.54     |0                              
2022-04-01|ZC205P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0007   |65.73     |0                              
2022-04-01|ZC205P630|0.10      |0.30      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |26        |330       |-24       |0.07        |-0.0010   |63.90     |0                              
2022-04-01|ZC205P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0015   |62.04     |0                              
2022-04-01|ZC205P650|0.10      |1.50      |1.50      |0.10      |0.20      |0.10      |0.10      |0.00      |40        |348       |-36       |0.12        |-0.0020   |60.16     |0                              
2022-04-01|ZC205P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0031   |58.24     |0                              
2022-04-01|ZC205P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0043   |56.30     |0                              
2022-04-01|ZC205P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0061   |54.31     |0                              
2022-04-01|ZC205P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |137       |0         |0.00        |-0.0088   |52.29     |0                              
2022-04-01|ZC205P700|0.10      |0.70      |0.80      |0.40      |0.50      |0.20      |0.40      |0.10      |33        |560       |-20       |0.21        |-0.0121   |50.21     |0                              
2022-04-01|ZC205P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |112       |0         |0.00        |-0.0174   |48.08     |0                              
2022-04-01|ZC205P720|0.20      |0.10      |0.10      |0.10      |0.10      |0.50      |-0.10     |0.30      |8         |133       |0         |0.01        |-0.0244   |45.89     |0                              
2022-04-01|ZC205P730|0.30      |0.30      |0.30      |0.30      |0.30      |0.60      |0.00      |0.30      |1         |31        |0         |0.00        |-0.0339   |43.63     |0                              
2022-04-01|ZC205P740|0.60      |0.20      |1.20      |0.20      |1.20      |0.90      |0.60      |0.30      |12        |33        |0         |0.08        |-0.0479   |41.28     |0                              
2022-04-01|ZC205P750|0.90      |1.40      |1.90      |1.10      |1.10      |1.20      |0.20      |0.30      |71        |89        |-23       |1.20        |-0.0676   |38.83     |0                              
2022-04-01|ZC205P760|1.60      |0.50      |0.70      |0.50      |0.60      |1.70      |-1.00     |0.10      |18        |24        |-5        |0.10        |-0.0952   |36.28     |0                              
2022-04-01|ZC205P770|2.60      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.20     |-0.20     |0         |5         |0         |0.00        |-0.1343   |33.59     |0                              
2022-04-01|ZC205P780|4.00      |1.30      |1.30      |1.30      |1.30      |3.40      |-2.70     |-0.60     |2         |14        |0         |0.03        |-0.1902   |30.76     |0                              
2022-04-01|ZC205P790|6.10      |0.00      |0.00      |0.00      |0.00      |4.90      |-1.20     |-1.20     |0         |14        |0         |0.00        |-0.2705   |27.77     |0                              
2022-04-01|ZC205P800|9.40      |11.30     |11.40     |4.70      |4.70      |7.10      |-4.70     |-2.30     |31        |261       |6         |2.29        |-0.3883   |24.66     |0                              
2022-04-01|ZC205P810|14.60     |10.20     |10.20     |10.20     |10.20     |10.70     |-4.40     |-3.90     |1         |19        |1         |0.10        |-0.5510   |21.64     |0                              
2022-04-01|ZC205P820|20.70     |21.00     |21.10     |21.00     |21.10     |16.40     |0.40      |-4.30     |4         |8         |-2        |0.80        |-0.7363   |19.63     |0                              
2022-04-01|ZC205P830|27.50     |0.00      |0.00      |0.00      |0.00      |24.90     |-2.60     |-2.60     |0         |19        |0         |0.00        |-0.8495   |21.11     |0                              
2022-04-01|ZC205P840|34.90     |0.00      |0.00      |0.00      |0.00      |34.70     |-0.20     |-0.20     |0         |11        |0         |0.00        |-0.8819   |26.28     |0                              
2022-04-01|ZC205P850|42.80     |41.70     |41.70     |41.60     |41.60     |43.90     |-1.20     |1.10      |2         |21        |1         |0.83        |-0.9374   |26.28     |0                              
2022-04-01|ZC205P860|51.10     |0.00      |0.00      |0.00      |0.00      |53.50     |2.40      |2.40      |0         |12        |0         |0.00        |-0.9701   |26.28     |0                              
2022-04-01|ZC205P870|59.70     |0.00      |0.00      |0.00      |0.00      |63.30     |3.60      |3.60      |0         |18        |0         |0.00        |-0.9874   |26.28     |0                              
2022-04-01|ZC205P880|68.50     |0.00      |0.00      |0.00      |0.00      |73.20     |4.70      |4.70      |0         |37        |0         |0.00        |-0.9955   |26.28     |0                              
2022-04-01|ZC205P890|77.60     |0.00      |0.00      |0.00      |0.00      |83.20     |5.60      |5.60      |0         |15        |0         |0.00        |-0.9989   |26.28     |0                              
2022-04-01|ZC205P900|86.80     |90.00     |90.00     |90.00     |90.00     |93.20     |3.20      |6.40      |1         |36        |-1        |0.90        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P910|96.20     |0.00      |0.00      |0.00      |0.00      |103.20    |7.00      |7.00      |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P920|105.60    |0.00      |0.00      |0.00      |0.00      |113.20    |7.60      |7.60      |0         |9         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P930|115.20    |0.00      |0.00      |0.00      |0.00      |123.20    |8.00      |8.00      |0         |28        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P940|124.80    |0.00      |0.00      |0.00      |0.00      |133.20    |8.40      |8.40      |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P950|134.60    |0.00      |0.00      |0.00      |0.00      |143.20    |8.60      |8.60      |0         |11        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P960|144.30    |0.00      |0.00      |0.00      |0.00      |153.20    |8.90      |8.90      |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P970|154.10    |0.00      |0.00      |0.00      |0.00      |163.20    |9.10      |9.10      |0         |7         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P980|163.90    |0.00      |0.00      |0.00      |0.00      |173.20    |9.30      |9.30      |0         |12        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC205P990|173.80    |0.00      |0.00      |0.00      |0.00      |183.20    |9.40      |9.40      |0         |33        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-01|ZC206C730|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7732    |53.93     |0                              
2022-04-01|ZC206C740|103.40    |0.00      |0.00      |0.00      |0.00      |102.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7496    |53.93     |0                              
2022-04-01|ZC206C750|96.80     |0.00      |0.00      |0.00      |0.00      |96.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7239    |53.93     |0                              
2022-04-01|ZC206C760|90.30     |0.00      |0.00      |0.00      |0.00      |89.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6982    |53.93     |0                              
2022-04-01|ZC206C770|84.10     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6716    |53.93     |0                              
2022-04-01|ZC206C780|78.30     |0.00      |0.00      |0.00      |0.00      |77.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6442    |53.93     |0                              
2022-04-01|ZC206C790|72.50     |0.00      |0.00      |0.00      |0.00      |71.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6168    |53.93     |0                              
2022-04-01|ZC206C800|67.30     |0.00      |0.00      |0.00      |0.00      |66.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5890    |53.93     |0                              
2022-04-01|ZC206C810|62.30     |0.00      |0.00      |0.00      |0.00      |61.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5610    |53.93     |0                              
2022-04-01|ZC206C820|57.30     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5330    |53.93     |0                              
2022-04-01|ZC206C830|53.00     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5055    |53.93     |0                              
2022-04-01|ZC206C840|48.80     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.80     |-0.80     |0         |4         |0         |0.00        |0.4780    |53.93     |0                              
2022-04-01|ZC206C850|44.60     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4507    |53.93     |0                              
2022-04-01|ZC206C860|41.10     |0.00      |0.00      |0.00      |0.00      |40.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4248    |53.93     |0                              
2022-04-01|ZC206C870|37.60     |0.00      |0.00      |0.00      |0.00      |36.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3988    |53.93     |0                              
2022-04-01|ZC206C880|34.20     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3731    |53.93     |0                              
2022-04-01|ZC206C890|31.40     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3496    |53.93     |0                              
2022-04-01|ZC206C900|28.60     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3260    |53.93     |0                              
2022-04-01|ZC206C910|25.80     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3025    |53.93     |0                              
2022-04-01|ZC206C920|23.60     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2819    |53.93     |0                              
2022-04-01|ZC206C930|21.40     |0.00      |0.00      |0.00      |0.00      |20.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2614    |53.93     |0                              
2022-04-01|ZC206C940|19.30     |0.00      |0.00      |0.00      |0.00      |18.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2409    |53.93     |0                              
2022-04-01|ZC206C950|17.50     |0.00      |0.00      |0.00      |0.00      |16.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2230    |53.93     |0                              
2022-04-01|ZC206P730|20.80     |0.00      |0.00      |0.00      |0.00      |20.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2243   |53.93     |0                              
2022-04-01|ZC206P740|23.70     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2478   |53.93     |0                              
2022-04-01|ZC206P750|27.00     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2734   |53.93     |0                              
2022-04-01|ZC206P760|30.40     |0.00      |0.00      |0.00      |0.00      |29.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2991   |53.93     |0                              
2022-04-01|ZC206P770|34.30     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3256   |53.93     |0                              
2022-04-01|ZC206P780|38.40     |0.00      |0.00      |0.00      |0.00      |37.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3530   |53.93     |0                              
2022-04-01|ZC206P790|42.60     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3803   |53.93     |0                              
2022-04-01|ZC206P800|47.40     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4081   |53.93     |0                              
2022-04-01|ZC206P810|52.30     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4361   |53.93     |0                              
2022-04-01|ZC206P820|57.30     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4641   |53.93     |0                              
2022-04-01|ZC206P830|63.00     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4916   |53.93     |0                              
2022-04-01|ZC206P840|68.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5191   |53.93     |0                              
2022-04-01|ZC206P850|74.50     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5464   |53.93     |0                              
2022-04-01|ZC206P860|81.00     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5724   |53.93     |0                              
2022-04-01|ZC206P870|87.50     |0.00      |0.00      |0.00      |0.00      |86.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5984   |53.93     |0                              
2022-04-01|ZC206P880|94.00     |0.00      |0.00      |0.00      |0.00      |93.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6242   |53.93     |0                              
2022-04-01|ZC206P890|101.20    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6477   |53.93     |0                              
2022-04-01|ZC206P900|108.40    |0.00      |0.00      |0.00      |0.00      |107.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6713   |53.93     |0                              
2022-04-01|ZC206P910|115.60    |0.00      |0.00      |0.00      |0.00      |114.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6949   |53.93     |0                              
2022-04-01|ZC206P920|123.30    |0.00      |0.00      |0.00      |0.00      |122.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7156   |53.93     |0                              
2022-04-01|ZC206P930|131.10    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7362   |53.93     |0                              
2022-04-01|ZC206P940|139.00    |0.00      |0.00      |0.00      |0.00      |138.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7568   |53.93     |0                              
2022-04-01|ZC206P950|147.10    |0.00      |0.00      |0.00      |0.00      |146.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7749   |53.93     |0                              
2022-04-06|CF205C15000|6,725.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |55.00     |55.00     |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|CF205C15200|6,525.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|CF205C15400|6,325.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |55.00     |55.00     |0         |4         |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|CF205C15600|6,125.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|CF205C15800|5,925.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |55.00     |55.00     |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|CF205C16000|5,725.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |55.00     |55.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2022-04-06|CF205C16200|5,525.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|CF205C16400|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |55.00     |55.00     |0         |26        |-3        |0.00        |1.0000    |100.00    |3                              
2022-04-06|CF205C16600|5,125.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |55.00     |55.00     |0         |21        |0         |0.00        |1.0000    |99.86     |0                              
2022-04-06|CF205C16800|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |55.00     |55.00     |0         |25        |0         |0.00        |1.0000    |97.63     |0                              
2022-04-06|CF205C17000|4,725.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |55.00     |55.00     |0         |46        |0         |0.00        |1.0000    |95.38     |0                              
2022-04-06|CF205C17200|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |55.00     |55.00     |0         |63        |0         |0.00        |1.0000    |93.10     |0                              
2022-04-06|CF205C17400|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |55.00     |55.00     |0         |57        |0         |0.00        |1.0000    |90.79     |0                              
2022-04-06|CF205C17600|4,125.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |55.00     |55.00     |0         |26        |0         |0.00        |1.0000    |88.45     |0                              
2022-04-06|CF205C17800|3,925.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |55.00     |55.00     |0         |49        |0         |0.00        |1.0000    |86.07     |0                              
2022-04-06|CF205C18000|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |55.00     |55.00     |0         |126       |0         |0.00        |1.0000    |83.66     |0                              
2022-04-06|CF205C18200|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |55.00     |55.00     |0         |149       |0         |0.00        |1.0000    |81.20     |0                              
2022-04-06|CF205C18400|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |55.00     |55.00     |0         |142       |0         |0.00        |1.0000    |78.69     |0                              
2022-04-06|CF205C18600|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |55.00     |55.00     |0         |150       |0         |0.00        |1.0000    |76.12     |0                              
2022-04-06|CF205C18800|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |55.00     |55.00     |0         |83        |0         |0.00        |1.0000    |73.50     |0                              
2022-04-06|CF205C19000|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |55.00     |55.00     |0         |173       |-11       |0.00        |1.0000    |70.81     |11                             
2022-04-06|CF205C19200|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |55.00     |55.00     |0         |430       |0         |0.00        |1.0000    |68.04     |0                              
2022-04-06|CF205C19400|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |55.00     |55.00     |0         |2,399     |0         |0.00        |0.9998    |65.18     |0                              
2022-04-06|CF205C19600|2,126.00  |2,240.00  |2,260.00  |2,035.00  |2,070.00  |2,180.00  |-56.00    |54.00     |131       |3,953     |-3        |137.69      |0.9996    |62.23     |0                              
2022-04-06|CF205C19800|1,926.00  |1,900.00  |1,900.00  |1,850.00  |1,865.00  |1,980.00  |-61.00    |54.00     |132       |1,360     |-11       |123.73      |0.9992    |59.16     |0                              
2022-04-06|CF205C20000|1,727.00  |1,876.00  |1,876.00  |1,661.00  |1,681.00  |1,780.00  |-46.00    |53.00     |346       |450       |-6        |310.71      |0.9984    |55.95     |0                              
2022-04-06|CF205C20400|1,329.00  |1,455.00  |1,455.00  |1,358.00  |1,358.00  |1,381.00  |29.00     |52.00     |106       |563       |5         |75.26       |0.9951    |49.03     |0                              
2022-04-06|CF205C20800|936.00    |1,051.00  |1,056.00  |843.00    |875.00    |983.00    |-61.00    |47.00     |620       |3,238     |0         |304.04      |0.9845    |41.12     |0                              
2022-04-06|CF205C21200|551.00    |646.00    |730.00    |450.00    |474.00    |587.00    |-77.00    |36.00     |772       |4,897     |-1,338    |225.62      |0.9506    |31.49     |1,339                          
2022-04-06|CF205C21600|204.00    |225.00    |346.00    |33.00     |98.00     |200.00    |-106.00   |-4.00     |1,727     |8,179     |15        |154.39      |0.8184    |17.52     |0                              
2022-04-06|CF205C22000|51.00     |20.00     |55.00     |6.00      |11.00     |18.00     |-40.00    |-33.00    |9,286     |11,810    |1,336     |94.69       |0.1592    |19.24     |0                              
2022-04-06|CF205C22400|23.00     |10.00     |13.00     |1.00      |2.00      |7.00      |-21.00    |-16.00    |3,650     |6,164     |-1,593    |7.67        |0.0478    |32.08     |0                              
2022-04-06|CF205C22800|12.00     |1.00      |5.00      |1.00      |2.00      |3.00      |-10.00    |-9.00     |2,069     |8,669     |-1,170    |1.60        |0.0165    |40.96     |0                              
2022-04-06|CF205C23200|6.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |686       |5,395     |-459      |0.44        |0.0061    |48.12     |0                              
2022-04-06|CF205C23600|4.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |1,227     |9,522     |-1,039    |0.62        |0.0023    |54.24     |0                              
2022-04-06|CF205C24000|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |176       |3,244     |-21       |0.10        |0.0009    |59.64     |0                              
2022-04-06|CF205C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |518       |3,646     |-57       |0.26        |0.0004    |64.52     |0                              
2022-04-06|CF205P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |221       |3,072     |0         |0.11        |0.0000    |100.00    |0                              
2022-04-06|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |507       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|CF205P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|CF205P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |547       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|CF205P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |1,145     |-9        |0.00        |0.0000    |100.00    |0                              
2022-04-06|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |523       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |498       |0         |0.00        |0.0000    |99.86     |0                              
2022-04-06|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |687       |0         |0.00        |0.0000    |97.63     |0                              
2022-04-06|CF205P17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |75        |2,337     |-75       |0.04        |0.0000    |95.38     |0                              
2022-04-06|CF205P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |580       |0         |0.00        |0.0000    |93.10     |0                              
2022-04-06|CF205P17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0000   |90.79     |0                              
2022-04-06|CF205P17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |941       |0         |0.00        |-0.0000   |88.45     |0                              
2022-04-06|CF205P17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,385     |0         |0.00        |-0.0000   |86.07     |0                              
2022-04-06|CF205P18000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |4,880     |0         |0.00        |-0.0000   |83.66     |0                              
2022-04-06|CF205P18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |830       |0         |0.00        |-0.0000   |81.20     |0                              
2022-04-06|CF205P18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |963       |-3        |0.01        |-0.0000   |78.69     |0                              
2022-04-06|CF205P18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |-0.0000   |76.12     |0                              
2022-04-06|CF205P18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,378     |0         |0.00        |-0.0000   |73.50     |0                              
2022-04-06|CF205P19000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |4,922     |0         |0.00        |-0.0001   |70.81     |0                              
2022-04-06|CF205P19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,158     |0         |0.00        |-0.0002   |68.04     |0                              
2022-04-06|CF205P19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,256     |0         |0.00        |-0.0003   |65.18     |0                              
2022-04-06|CF205P19600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |133       |6,322     |-120      |0.07        |-0.0005   |62.23     |0                              
2022-04-06|CF205P19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |428       |2,828     |-382      |0.21        |-0.0009   |59.16     |0                              
2022-04-06|CF205P20000|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,581     |5,697     |-1,446    |0.81        |-0.0016   |55.95     |0                              
2022-04-06|CF205P20400|5.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |713       |5,132     |-290      |0.36        |-0.0050   |49.03     |0                              
2022-04-06|CF205P20800|11.00     |6.00      |6.00      |1.00      |2.00      |3.00      |-9.00     |-8.00     |1,739     |7,973     |-871      |1.32        |-0.0155   |41.12     |0                              
2022-04-06|CF205P21200|26.00     |13.00     |13.00     |1.00      |4.00      |7.00      |-22.00    |-19.00    |5,612     |12,053    |-220      |8.72        |-0.0493   |31.49     |0                              
2022-04-06|CF205P21600|79.00     |33.00     |49.00     |4.00      |31.00     |20.00     |-48.00    |-59.00    |9,913     |6,696     |1,962     |105.58      |-0.1815   |17.52     |0                              
2022-04-06|CF205P22000|326.00    |124.00    |373.00    |124.00    |333.00    |238.00    |7.00      |-88.00    |816       |985       |125       |110.75      |-0.8408   |19.24     |0                              
2022-04-06|CF205P22400|698.00    |500.00    |764.00    |500.00    |749.00    |627.00    |51.00     |-71.00    |416       |343       |-23       |129.96      |-0.9521   |32.08     |0                              
2022-04-06|CF205P22800|1,087.00  |988.00    |1,059.00  |946.00    |1,059.00  |1,023.00  |-28.00    |-64.00    |198       |105       |-54       |98.15       |-0.9835   |40.96     |0                              
2022-04-06|CF205P23200|1,481.00  |1,378.00  |1,557.00  |1,350.00  |1,524.00  |1,421.00  |43.00     |-60.00    |199       |67        |-55       |142.55      |-0.9939   |48.12     |0                              
2022-04-06|CF205P23600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-58.00    |-58.00    |0         |111       |0         |0.00        |-0.9978   |54.24     |0                              
2022-04-06|CF205P24000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-57.00    |-57.00    |0         |17        |0         |0.00        |-0.9992   |59.64     |0                              
2022-04-06|CF205P24400|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-56.00    |-56.00    |0         |12        |-3        |0.00        |-0.9998   |64.52     |3                              
2022-04-06|CF207C15800|5,570.00  |0.00      |0.00      |0.00      |0.00      |5,605.00  |35.00     |35.00     |0         |12        |0         |0.00        |1.0000    |27.09     |0                              
2022-04-06|CF207C16000|5,370.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |35.00     |35.00     |0         |7         |0         |0.00        |1.0000    |26.60     |0                              
2022-04-06|CF207C16200|5,170.00  |0.00      |0.00      |0.00      |0.00      |5,205.00  |35.00     |35.00     |0         |12        |0         |0.00        |1.0000    |26.10     |0                              
2022-04-06|CF207C16400|4,970.00  |0.00      |0.00      |0.00      |0.00      |5,005.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |25.61     |0                              
2022-04-06|CF207C16600|4,771.00  |0.00      |0.00      |0.00      |0.00      |4,805.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.9998    |25.12     |0                              
2022-04-06|CF207C16800|4,571.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9989    |24.63     |0                              
2022-04-06|CF207C17000|4,373.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.9970    |24.14     |0                              
2022-04-06|CF207C17200|4,174.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9945    |23.65     |0                              
2022-04-06|CF207C17400|3,976.00  |0.00      |0.00      |0.00      |0.00      |4,007.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.9918    |23.16     |0                              
2022-04-06|CF207C17600|3,778.00  |0.00      |0.00      |0.00      |0.00      |3,809.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9882    |22.67     |0                              
2022-04-06|CF207C17800|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9845    |22.19     |0                              
2022-04-06|CF207C18000|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |28.00     |28.00     |0         |3         |0         |0.00        |0.9797    |21.70     |0                              
2022-04-06|CF207C18200|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |27.00     |27.00     |0         |7         |0         |0.00        |0.9741    |21.23     |0                              
2022-04-06|CF207C18400|2,996.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9679    |20.75     |0                              
2022-04-06|CF207C18600|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.9595    |20.29     |0                              
2022-04-06|CF207C18800|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |23.00     |23.00     |0         |13        |0         |0.00        |0.9508    |19.83     |0                              
2022-04-06|CF207C19000|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |23.00     |23.00     |0         |35        |0         |0.00        |0.9385    |19.39     |0                              
2022-04-06|CF207C19200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |20.00     |20.00     |0         |12        |0         |0.00        |0.9256    |18.96     |0                              
2022-04-06|CF207C19400|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |21.00     |21.00     |0         |23        |0         |0.00        |0.9079    |18.55     |0                              
2022-04-06|CF207C19600|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |19.00     |19.00     |0         |44        |0         |0.00        |0.8887    |18.17     |0                              
2022-04-06|CF207C19800|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |19.00     |19.00     |0         |57        |0         |0.00        |0.8640    |17.81     |0                              
2022-04-06|CF207C20000|1,517.00  |1,544.00  |1,544.00  |1,404.00  |1,410.00  |1,534.00  |-107.00   |17.00     |50        |64        |10        |37.28       |0.8358    |17.49     |0                              
2022-04-06|CF207C20400|1,194.00  |1,177.00  |1,197.00  |1,092.00  |1,109.00  |1,210.00  |-85.00    |16.00     |24        |99        |-3        |13.65       |0.7639    |16.98     |0                              
2022-04-06|CF207C20800|908.00    |968.00    |968.00    |819.00    |829.00    |922.00    |-79.00    |14.00     |26        |170       |20        |10.95       |0.6729    |16.69     |0                              
2022-04-06|CF207C21200|677.00    |738.00    |738.00    |591.00    |591.00    |684.00    |-86.00    |7.00      |66        |240       |27        |21.50       |0.5671    |16.66     |0                              
2022-04-06|CF207C21600|499.00    |522.00    |522.00    |434.00    |434.00    |499.00    |-65.00    |0.00      |17        |376       |-1        |4.22        |0.4593    |16.91     |0                              
2022-04-06|CF207C22000|370.00    |395.00    |395.00    |312.00    |316.00    |361.00    |-54.00    |-9.00     |97        |595       |20        |17.85       |0.3610    |17.41     |0                              
2022-04-06|CF207C22400|282.00    |308.00    |308.00    |226.00    |231.00    |265.00    |-51.00    |-17.00    |116       |886       |9         |16.04       |0.2798    |18.10     |0                              
2022-04-06|CF207C22800|220.00    |230.00    |230.00    |168.00    |175.00    |198.00    |-45.00    |-22.00    |181       |1,038     |6         |17.82       |0.2165    |18.93     |0                              
2022-04-06|CF207C23200|178.00    |187.00    |187.00    |130.00    |132.00    |150.00    |-46.00    |-28.00    |72        |1,047     |11        |5.20        |0.1683    |19.83     |0                              
2022-04-06|CF207C23600|146.00    |120.00    |137.00    |105.00    |105.00    |118.00    |-41.00    |-28.00    |203       |2,375     |-13       |12.37       |0.1330    |20.77     |0                              
2022-04-06|CF207C24000|120.00    |126.00    |127.00    |91.00     |94.00     |94.00     |-26.00    |-26.00    |882       |4,389     |150       |45.91       |0.1060    |21.72     |0                              
2022-04-06|CF207P15800|4.00      |5.00      |16.00     |5.00      |16.00     |2.00      |12.00     |-2.00     |3         |478       |2         |0.02        |-0.0024   |27.09     |0                              
2022-04-06|CF207P16000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |324       |0         |0.00        |-0.0030   |26.60     |0                              
2022-04-06|CF207P16200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |319       |0         |0.00        |-0.0036   |26.10     |0                              
2022-04-06|CF207P16400|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |166       |0         |0.00        |-0.0045   |25.61     |0                              
2022-04-06|CF207P16600|8.00      |11.00     |11.00     |11.00     |11.00     |4.00      |3.00      |-4.00     |1         |169       |0         |0.01        |-0.0055   |25.12     |0                              
2022-04-06|CF207P16800|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |166       |0         |0.00        |-0.0066   |24.63     |0                              
2022-04-06|CF207P17000|11.00     |9.00      |9.00      |9.00      |9.00      |6.00      |-2.00     |-5.00     |3         |374       |0         |0.01        |-0.0083   |24.14     |0                              
2022-04-06|CF207P17200|13.00     |2.00      |2.00      |2.00      |2.00      |7.00      |-11.00    |-6.00     |3         |135       |-1        |0.00        |-0.0101   |23.65     |0                              
2022-04-06|CF207P17400|15.00     |11.00     |11.00     |10.00     |10.00     |9.00      |-5.00     |-6.00     |12        |128       |-3        |0.06        |-0.0121   |23.16     |0                              
2022-04-06|CF207P17600|18.00     |15.00     |15.00     |15.00     |15.00     |11.00     |-3.00     |-7.00     |3         |97        |3         |0.02        |-0.0151   |22.67     |0                              
2022-04-06|CF207P17800|21.00     |16.00     |19.00     |16.00     |16.00     |13.00     |-5.00     |-8.00     |9         |112       |6         |0.08        |-0.0182   |22.19     |0                              
2022-04-06|CF207P18000|25.00     |23.00     |23.00     |22.00     |22.00     |16.00     |-3.00     |-9.00     |9         |171       |3         |0.10        |-0.0224   |21.70     |0                              
2022-04-06|CF207P18200|30.00     |23.00     |23.00     |22.00     |22.00     |20.00     |-8.00     |-10.00    |8         |103       |5         |0.09        |-0.0274   |21.23     |0                              
2022-04-06|CF207P18400|35.00     |62.00     |62.00     |31.00     |31.00     |24.00     |-4.00     |-11.00    |10        |556       |9         |0.28        |-0.0331   |20.75     |0                              
2022-04-06|CF207P18600|41.00     |39.00     |39.00     |34.00     |36.00     |31.00     |-5.00     |-10.00    |67        |324       |65        |1.19        |-0.0409   |20.29     |0                              
2022-04-06|CF207P18800|50.00     |44.00     |46.00     |39.00     |45.00     |37.00     |-5.00     |-13.00    |54        |559       |45        |1.16        |-0.0491   |19.83     |0                              
2022-04-06|CF207P19000|59.00     |50.00     |56.00     |50.00     |52.00     |46.00     |-7.00     |-13.00    |60        |629       |23        |1.53        |-0.0609   |19.39     |0                              
2022-04-06|CF207P19200|72.00     |61.00     |70.00     |57.00     |64.00     |56.00     |-8.00     |-16.00    |133       |318       |18        |4.08        |-0.0733   |18.96     |0                              
2022-04-06|CF207P19400|85.00     |72.00     |82.00     |67.00     |79.00     |71.00     |-6.00     |-14.00    |43        |365       |11        |1.64        |-0.0904   |18.55     |0                              
2022-04-06|CF207P19600|104.00    |100.00    |103.00    |85.00     |95.00     |87.00     |-9.00     |-17.00    |61        |591       |31        |2.89        |-0.1092   |18.17     |0                              
2022-04-06|CF207P19800|125.00    |116.00    |128.00    |102.00    |121.00    |109.00    |-4.00     |-16.00    |97        |798       |4         |5.46        |-0.1333   |17.81     |0                              
2022-04-06|CF207P20000|153.00    |133.00    |158.00    |127.00    |146.00    |135.00    |-7.00     |-18.00    |271       |1,055     |122       |19.85       |-0.1611   |17.49     |0                              
2022-04-06|CF207P20400|228.00    |190.00    |240.00    |190.00    |225.00    |210.00    |-3.00     |-18.00    |285       |1,394     |157       |31.24       |-0.2323   |16.98     |0                              
2022-04-06|CF207P20800|341.00    |298.00    |359.00    |298.00    |349.00    |320.00    |8.00      |-21.00    |148       |675       |41        |24.08       |-0.3228   |16.69     |0                              
2022-04-06|CF207P21200|508.00    |450.00    |544.00    |445.00    |531.00    |480.00    |23.00     |-28.00    |80        |300       |31        |20.61       |-0.4283   |16.66     |0                              
2022-04-06|CF207P21600|728.00    |683.00    |710.00    |683.00    |710.00    |693.00    |-18.00    |-35.00    |2         |96        |2         |0.70        |-0.5361   |16.91     |0                              
2022-04-06|CF207P22000|997.00    |980.00    |990.00    |964.00    |990.00    |953.00    |-7.00     |-44.00    |17        |88        |1         |8.35        |-0.6347   |17.41     |0                              
2022-04-06|CF207P22400|1,307.00  |1,205.00  |1,283.00  |1,205.00  |1,283.00  |1,255.00  |-24.00    |-52.00    |31        |112       |1         |19.48       |-0.7163   |18.10     |0                              
2022-04-06|CF207P22800|1,644.00  |1,614.00  |1,705.00  |1,614.00  |1,705.00  |1,587.00  |61.00     |-57.00    |30        |64        |10        |24.69       |-0.7801   |18.93     |0                              
2022-04-06|CF207P23200|2,000.00  |2,069.00  |2,069.00  |2,069.00  |2,069.00  |1,938.00  |69.00     |-62.00    |10        |51        |10        |10.35       |-0.8289   |19.83     |0                              
2022-04-06|CF207P23600|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-63.00    |-63.00    |0         |15        |0         |0.00        |-0.8648   |20.77     |0                              
2022-04-06|CF207P24000|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-60.00    |-60.00    |0         |11        |0         |0.00        |-0.8925   |21.72     |0                              
2022-04-06|CF209C17400|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |-4.00     |-4.00     |0         |33        |0         |0.00        |0.9367    |22.86     |0                              
2022-04-06|CF209C17600|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |-7.00     |-7.00     |0         |26        |0         |0.00        |0.9287    |22.42     |0                              
2022-04-06|CF209C17800|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.9181    |21.99     |0                              
2022-04-06|CF209C18000|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-7.00     |-7.00     |0         |23        |0         |0.00        |0.9072    |21.57     |0                              
2022-04-06|CF209C18200|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |0.8959    |21.16     |0                              
2022-04-06|CF209C18400|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8815    |20.76     |0                              
2022-04-06|CF209C18600|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8663    |20.37     |0                              
2022-04-06|CF209C18800|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-18.00    |-18.00    |0         |16        |0         |0.00        |0.8500    |19.99     |0                              
2022-04-06|CF209C19000|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-21.00    |-21.00    |0         |16        |0         |0.00        |0.8302    |19.64     |0                              
2022-04-06|CF209C19200|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-25.00    |-25.00    |0         |60        |0         |0.00        |0.8095    |19.30     |0                              
2022-04-06|CF209C19400|1,949.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |1,920.00  |51.00     |-29.00    |20        |76        |-2        |20.00       |0.7860    |18.99     |0                              
2022-04-06|CF209C19600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-32.00    |-32.00    |0         |92        |0         |0.00        |0.7600    |18.71     |0                              
2022-04-06|CF209C19800|1,646.00  |1,613.00  |1,613.00  |1,503.00  |1,503.00  |1,610.00  |-143.00   |-36.00    |21        |121       |9         |16.65       |0.7324    |18.47     |0                              
2022-04-06|CF209C20000|1,506.00  |1,472.00  |1,472.00  |1,361.00  |1,378.00  |1,468.00  |-128.00   |-38.00    |6         |212       |-4        |4.31        |0.7014    |18.27     |0                              
2022-04-06|CF209C20400|1,246.00  |1,252.00  |1,252.00  |1,079.00  |1,120.00  |1,204.00  |-126.00   |-42.00    |81        |533       |-15       |48.24       |0.6344    |17.99     |0                              
2022-04-06|CF209C20800|1,021.00  |1,018.00  |1,024.00  |877.00    |877.00    |977.00    |-144.00   |-44.00    |30        |605       |-6        |14.54       |0.5620    |17.91     |0                              
2022-04-06|CF209C21200|834.00    |871.00    |874.00    |717.00    |735.00    |789.00    |-99.00    |-45.00    |132       |1,079     |27        |53.00       |0.4888    |18.04     |0                              
2022-04-06|CF209C21600|684.00    |720.00    |730.00    |573.00    |608.00    |638.00    |-76.00    |-46.00    |538       |1,994     |-64       |175.38      |0.4194    |18.37     |0                              
2022-04-06|CF209C22000|566.00    |581.00    |587.00    |470.00    |485.00    |519.00    |-81.00    |-47.00    |292       |1,783     |64        |78.53       |0.3569    |18.86     |0                              
2022-04-06|CF209C22400|476.00    |465.00    |465.00    |385.00    |395.00    |431.00    |-81.00    |-45.00    |160       |805       |59        |34.33       |0.3041    |19.47     |0                              
2022-04-06|CF209C22800|400.00    |386.00    |386.00    |323.00    |331.00    |362.00    |-69.00    |-38.00    |112       |829       |5         |19.60       |0.2599    |20.17     |0                              
2022-04-06|CF209C23200|337.00    |346.00    |346.00    |272.00    |289.00    |304.00    |-48.00    |-33.00    |43        |1,530     |-16       |6.30        |0.2221    |20.92     |0                              
2022-04-06|CF209C23600|289.00    |326.00    |326.00    |236.00    |253.00    |264.00    |-36.00    |-25.00    |1,071     |3,597     |196       |144.65      |0.1926    |21.70     |0                              
2022-04-06|CF209P17400|58.00     |105.00    |112.00    |97.00     |109.00    |79.00     |51.00     |21.00     |240       |886       |10        |12.27       |-0.0627   |22.86     |0                              
2022-04-06|CF209P17600|70.00     |125.00    |126.00    |121.00    |121.00    |88.00     |51.00     |18.00     |42        |248       |1         |2.62        |-0.0701   |22.42     |0                              
2022-04-06|CF209P17800|81.00     |140.00    |154.00    |140.00    |146.00    |102.00    |65.00     |21.00     |489       |1,377     |429       |34.22       |-0.0799   |21.99     |0                              
2022-04-06|CF209P18000|97.00     |152.00    |164.00    |143.00    |154.00    |115.00    |57.00     |18.00     |165       |1,290     |-25       |12.73       |-0.0902   |21.57     |0                              
2022-04-06|CF209P18200|114.00    |158.00    |167.00    |149.00    |163.00    |128.00    |49.00     |14.00     |25        |438       |15        |1.93        |-0.1009   |21.16     |0                              
2022-04-06|CF209P18400|134.00    |170.00    |184.00    |161.00    |169.00    |148.00    |35.00     |14.00     |36        |289       |9         |3.07        |-0.1147   |20.76     |0                              
2022-04-06|CF209P18600|158.00    |182.00    |200.00    |171.00    |190.00    |168.00    |32.00     |10.00     |128       |402       |13        |11.91       |-0.1293   |20.37     |0                              
2022-04-06|CF209P18800|182.00    |201.00    |221.00    |190.00    |208.00    |189.00    |26.00     |7.00      |99        |482       |22        |10.11       |-0.1450   |19.99     |0                              
2022-04-06|CF209P19000|215.00    |230.00    |249.00    |214.00    |238.00    |218.00    |23.00     |3.00      |161       |731       |-14       |18.56       |-0.1643   |19.64     |0                              
2022-04-06|CF209P19200|248.00    |252.00    |278.00    |231.00    |259.00    |247.00    |11.00     |-1.00     |60        |474       |-11       |7.68        |-0.1845   |19.30     |0                              
2022-04-06|CF209P19400|288.00    |275.00    |310.00    |259.00    |294.00    |283.00    |6.00      |-5.00     |142       |896       |4         |19.42       |-0.2075   |18.99     |0                              
2022-04-06|CF209P19600|333.00    |298.00    |350.00    |297.00    |335.00    |325.00    |2.00      |-8.00     |89        |1,074     |-7        |14.37       |-0.2330   |18.71     |0                              
2022-04-06|CF209P19800|382.00    |357.00    |403.00    |353.00    |385.00    |370.00    |3.00      |-12.00    |389       |1,079     |-54       |72.61       |-0.2602   |18.47     |0                              
2022-04-06|CF209P20000|441.00    |420.00    |471.00    |402.00    |434.00    |426.00    |-7.00     |-15.00    |705       |4,275     |120       |156.67      |-0.2909   |18.27     |0                              
2022-04-06|CF209P20400|577.00    |540.00    |616.00    |476.00    |573.00    |559.00    |-4.00     |-18.00    |663       |3,788     |183       |186.21      |-0.3573   |17.99     |0                              
2022-04-06|CF209P20800|749.00    |693.00    |796.00    |620.00    |760.00    |729.00    |11.00     |-20.00    |247       |2,673     |152       |93.12       |-0.4294   |17.91     |0                              
2022-04-06|CF209P21200|958.00    |907.00    |1,029.00  |885.00    |1,006.00  |937.00    |48.00     |-21.00    |376       |568       |142       |180.82      |-0.5026   |18.04     |0                              
2022-04-06|CF209P21600|1,205.00  |1,115.00  |1,152.00  |1,115.00  |1,152.00  |1,183.00  |-53.00    |-22.00    |21        |87        |-21       |11.73       |-0.5722   |18.37     |0                              
2022-04-06|CF209P22000|1,483.00  |1,442.00  |1,566.00  |1,442.00  |1,564.00  |1,461.00  |81.00     |-22.00    |87        |127       |7         |64.45       |-0.6351   |18.86     |0                              
2022-04-06|CF209P22400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-20.00    |-20.00    |0         |65        |0         |0.00        |-0.6885   |19.47     |0                              
2022-04-06|CF209P22800|2,110.00  |2,034.00  |2,223.00  |2,010.00  |2,223.00  |2,098.00  |113.00    |-12.00    |55        |33        |-5        |58.10       |-0.7333   |20.17     |0                              
2022-04-06|CF209P23200|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.7719   |20.92     |0                              
2022-04-06|CF209P23600|2,793.00  |2,745.00  |2,820.00  |2,745.00  |2,820.00  |2,794.00  |27.00     |1.00      |4         |26        |2         |5.53        |-0.8022   |21.70     |0                              
2022-04-06|CF211C18000|2,576.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,537.00  |25.00     |-39.00    |3         |3         |3         |3.90        |0.8307    |18.41     |0                              
2022-04-06|CF211C18200|2,415.00  |2,438.00  |2,438.00  |2,438.00  |2,438.00  |2,375.00  |23.00     |-40.00    |3         |3         |3         |3.66        |0.8103    |18.30     |0                              
2022-04-06|CF211C18400|2,260.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,219.00  |20.00     |-41.00    |3         |6         |3         |3.42        |0.7877    |18.20     |0                              
2022-04-06|CF211C18600|2,111.00  |2,128.00  |2,128.00  |2,128.00  |2,128.00  |2,069.00  |17.00     |-42.00    |3         |12        |3         |3.19        |0.7634    |18.13     |0                              
2022-04-06|CF211C18800|1,962.00  |1,983.00  |1,983.00  |1,983.00  |1,983.00  |1,921.00  |21.00     |-41.00    |3         |12        |3         |2.97        |0.7388    |18.07     |0                              
2022-04-06|CF211C19000|1,826.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,787.00  |18.00     |-39.00    |3         |18        |3         |2.77        |0.7113    |18.04     |0                              
2022-04-06|CF211C19200|1,690.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |1,654.00  |24.00     |-36.00    |3         |12        |0         |2.57        |0.6837    |18.02     |0                              
2022-04-06|CF211C19400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.6548    |18.02     |0                              
2022-04-06|CF211C19600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-27.00    |-27.00    |0         |15        |0         |0.00        |0.6251    |18.05     |0                              
2022-04-06|CF211C19800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-22.00    |-22.00    |0         |22        |0         |0.00        |0.5956    |18.10     |0                              
2022-04-06|CF211C20000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |0.5653    |18.17     |0                              
2022-04-06|CF211C20400|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |2.00      |2.00      |0         |39        |0         |0.00        |0.5061    |18.37     |0                              
2022-04-06|CF211C20800|849.00    |0.00      |0.00      |0.00      |0.00      |863.00    |14.00     |14.00     |0         |46        |0         |0.00        |0.4494    |18.66     |0                              
2022-04-06|CF211C21200|713.00    |0.00      |0.00      |0.00      |0.00      |737.00    |24.00     |24.00     |0         |32        |0         |0.00        |0.3974    |19.01     |0                              
2022-04-06|CF211C21600|605.00    |580.00    |580.00    |580.00    |580.00    |627.00    |-25.00    |22.00     |3         |104       |3         |0.87        |0.3500    |19.43     |0                              
2022-04-06|CF211C22000|527.00    |501.00    |501.00    |489.00    |489.00    |539.00    |-38.00    |12.00     |6         |67        |3         |1.49        |0.3080    |19.88     |0                              
2022-04-06|CF211C22400|473.00    |488.00    |488.00    |436.00    |436.00    |467.00    |-37.00    |-6.00     |10        |100       |7         |2.34        |0.2717    |20.37     |0                              
2022-04-06|CF211C22800|434.00    |413.00    |440.00    |368.00    |369.00    |405.00    |-65.00    |-29.00    |28        |174       |3         |5.63        |0.2393    |20.88     |0                              
2022-04-06|CF211P18000|254.00    |230.00    |266.00    |230.00    |266.00    |244.00    |12.00     |-10.00    |14        |58        |12        |1.76        |-0.1614   |18.41     |0                              
2022-04-06|CF211P18200|291.00    |267.00    |306.00    |266.00    |298.00    |280.00    |7.00      |-11.00    |51        |77        |-8        |7.16        |-0.1810   |18.30     |0                              
2022-04-06|CF211P18400|335.00    |312.00    |312.00    |304.00    |309.00    |322.00    |-26.00    |-13.00    |26        |73        |-11       |4.04        |-0.2028   |18.20     |0                              
2022-04-06|CF211P18600|383.00    |354.00    |354.00    |354.00    |354.00    |371.00    |-29.00    |-12.00    |6         |37        |-1        |1.06        |-0.2262   |18.13     |0                              
2022-04-06|CF211P18800|432.00    |405.00    |405.00    |405.00    |405.00    |421.00    |-27.00    |-11.00    |6         |54        |3         |1.22        |-0.2503   |18.07     |0                              
2022-04-06|CF211P19000|493.00    |466.00    |466.00    |466.00    |466.00    |484.00    |-27.00    |-9.00     |6         |50        |3         |1.40        |-0.2772   |18.04     |0                              
2022-04-06|CF211P19200|555.00    |533.00    |533.00    |520.00    |526.00    |549.00    |-29.00    |-6.00     |9         |38        |6         |2.37        |-0.3043   |18.02     |0                              
2022-04-06|CF211P19400|624.00    |599.00    |599.00    |599.00    |599.00    |622.00    |-25.00    |-2.00     |3         |28        |3         |0.90        |-0.3328   |18.02     |0                              
2022-04-06|CF211P19600|701.00    |0.00      |0.00      |0.00      |0.00      |704.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3621   |18.05     |0                              
2022-04-06|CF211P19800|779.00    |762.00    |762.00    |762.00    |762.00    |787.00    |-17.00    |8.00      |3         |24        |3         |1.14        |-0.3915   |18.10     |0                              
2022-04-06|CF211P20000|871.00    |0.00      |0.00      |0.00      |0.00      |887.00    |16.00     |16.00     |0         |13        |0         |0.00        |-0.4215   |18.17     |0                              
2022-04-06|CF211P20400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |31.00     |31.00     |0         |18        |0         |0.00        |-0.4806   |18.37     |0                              
2022-04-06|CF211P20800|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.5376   |18.66     |0                              
2022-04-06|CF211P21200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |53.00     |53.00     |0         |18        |0         |0.00        |-0.5899   |19.01     |0                              
2022-04-06|CF211P21600|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |53.00     |53.00     |0         |15        |0         |0.00        |-0.6381   |19.43     |0                              
2022-04-06|CF211P22000|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |42.00     |42.00     |0         |18        |0         |0.00        |-0.6809   |19.88     |0                              
2022-04-06|CF211P22400|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |24.00     |24.00     |0         |3         |0         |0.00        |-0.7181   |20.37     |0                              
2022-04-06|CF211P22800|2,854.00  |2,814.00  |2,814.00  |2,814.00  |2,814.00  |2,855.00  |-40.00    |1.00      |3         |6         |3         |4.22        |-0.7516   |20.88     |0                              
2022-04-06|CF301C17600|2,697.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |2,737.00  |19.00     |40.00     |6         |6         |-3        |8.18        |0.8249    |18.29     |0                              
2022-04-06|CF301C17800|2,538.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |2,578.00  |21.00     |40.00     |3         |12        |-3        |3.84        |0.8058    |18.24     |0                              
2022-04-06|CF301C18000|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |39.00     |39.00     |0         |15        |0         |0.00        |0.7841    |18.20     |0                              
2022-04-06|CF301C18200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |43.00     |43.00     |0         |16        |0         |0.00        |0.7618    |18.17     |0                              
2022-04-06|CF301C18400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |41.00     |41.00     |0         |13        |0         |0.00        |0.7393    |18.15     |0                              
2022-04-06|CF301C18600|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |44.00     |44.00     |0         |10        |0         |0.00        |0.7144    |18.14     |0                              
2022-04-06|CF301C18800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |47.00     |47.00     |0         |7         |0         |0.00        |0.6896    |18.15     |0                              
2022-04-06|CF301C19000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |46.00     |46.00     |0         |9         |0         |0.00        |0.6642    |18.16     |0                              
2022-04-06|CF301C19200|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |49.00     |49.00     |0         |19        |0         |0.00        |0.6378    |18.19     |0                              
2022-04-06|CF301C19400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |51.00     |51.00     |0         |7         |0         |0.00        |0.6115    |18.24     |0                              
2022-04-06|CF301C19600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |49.00     |49.00     |0         |26        |0         |0.00        |0.5850    |18.29     |0                              
2022-04-06|CF301C19800|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |49.00     |49.00     |0         |15        |0         |0.00        |0.5585    |18.36     |0                              
2022-04-06|CF301C20000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |50.00     |50.00     |0         |18        |0         |0.00        |0.5322    |18.43     |0                              
2022-04-06|CF301C20400|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |43.00     |43.00     |0         |32        |0         |0.00        |0.4810    |18.62     |0                              
2022-04-06|CF301C20800|878.00    |924.00    |924.00    |883.00    |883.00    |911.00    |5.00      |33.00     |13        |50        |-3        |5.91        |0.4321    |18.85     |0                              
2022-04-06|CF301C21200|762.00    |765.00    |765.00    |765.00    |765.00    |789.00    |3.00      |27.00     |3         |55        |-3        |1.15        |0.3868    |19.11     |0                              
2022-04-06|CF301C21600|668.00    |625.00    |625.00    |625.00    |625.00    |682.00    |-43.00    |14.00     |3         |116       |-3        |0.94        |0.3452    |19.40     |0                              
2022-04-06|CF301C22000|584.00    |592.00    |592.00    |592.00    |592.00    |591.00    |8.00      |7.00      |3         |28        |3         |0.89        |0.3072    |19.72     |0                              
2022-04-06|CF301C22400|517.00    |510.00    |528.00    |481.00    |481.00    |516.00    |-36.00    |-1.00     |11        |32        |8         |2.77        |0.2739    |20.06     |0                              
2022-04-06|CF301P17600|308.00    |266.00    |302.00    |266.00    |302.00    |283.00    |-6.00     |-25.00    |15        |90        |-3        |2.15        |-0.1652   |18.29     |0                              
2022-04-06|CF301P17800|347.00    |313.00    |313.00    |313.00    |313.00    |321.00    |-34.00    |-26.00    |6         |54        |3         |0.94        |-0.1833   |18.24     |0                              
2022-04-06|CF301P18000|394.00    |345.00    |384.00    |345.00    |384.00    |369.00    |-10.00    |-25.00    |16        |42        |-2        |2.95        |-0.2040   |18.20     |0                              
2022-04-06|CF301P18200|442.00    |397.00    |397.00    |397.00    |397.00    |420.00    |-45.00    |-22.00    |6         |37        |3         |1.19        |-0.2253   |18.17     |0                              
2022-04-06|CF301P18400|496.00    |454.00    |454.00    |425.00    |440.00    |472.00    |-56.00    |-24.00    |13        |42        |1         |2.92        |-0.2472   |18.15     |0                              
2022-04-06|CF301P18600|558.00    |516.00    |516.00    |516.00    |516.00    |538.00    |-42.00    |-20.00    |9         |44        |6         |2.32        |-0.2713   |18.14     |0                              
2022-04-06|CF301P18800|621.00    |583.00    |614.00    |583.00    |614.00    |604.00    |-7.00     |-17.00    |19        |29        |14        |5.63        |-0.2955   |18.15     |0                              
2022-04-06|CF301P19000|694.00    |635.00    |635.00    |635.00    |635.00    |675.00    |-59.00    |-19.00    |3         |9         |3         |0.95        |-0.3204   |18.16     |0                              
2022-04-06|CF301P19200|773.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3463   |18.19     |0                              
2022-04-06|CF301P19400|854.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.3723   |18.24     |0                              
2022-04-06|CF301P19600|948.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3985   |18.29     |0                              
2022-04-06|CF301P19800|1,048.00  |984.00    |984.00    |984.00    |984.00    |1,033.00  |-64.00    |-15.00    |4         |12        |3         |1.97        |-0.4249   |18.36     |0                              
2022-04-06|CF301P20000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.4512   |18.43     |0                              
2022-04-06|CF301P20400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.5024   |18.62     |0                              
2022-04-06|CF301P20800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-31.00    |-31.00    |0         |25        |0         |0.00        |-0.5518   |18.85     |0                              
2022-04-06|CF301P21200|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-37.00    |-37.00    |0         |31        |0         |0.00        |-0.5977   |19.11     |0                              
2022-04-06|CF301P21600|2,217.00  |2,218.00  |2,218.00  |2,218.00  |2,218.00  |2,168.00  |1.00      |-49.00    |3         |9         |0         |3.33        |-0.6400   |19.40     |0                              
2022-04-06|CF301P22000|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.6791   |19.72     |0                              
2022-04-06|CF301P22400|2,855.00  |2,726.00  |2,741.00  |2,726.00  |2,741.00  |2,790.00  |-114.00   |-65.00    |7         |10        |7         |9.56        |-0.7136   |20.06     |0                              
2022-04-06|MA205C2300|610.00    |0.00      |0.00      |0.00      |0.00      |648.00    |38.00     |38.00     |0         |18        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|MA205C2325|585.00    |0.00      |0.00      |0.00      |0.00      |623.00    |38.00     |38.00     |0         |21        |0         |0.00        |1.0000    |98.04     |0                              
2022-04-06|MA205C2350|560.00    |0.00      |0.00      |0.00      |0.00      |598.00    |38.00     |38.00     |0         |13        |0         |0.00        |1.0000    |95.87     |0                              
2022-04-06|MA205C2375|535.00    |0.00      |0.00      |0.00      |0.00      |573.00    |38.00     |38.00     |0         |23        |0         |0.00        |1.0000    |93.68     |0                              
2022-04-06|MA205C2400|510.00    |0.00      |0.00      |0.00      |0.00      |548.00    |38.00     |38.00     |0         |71        |0         |0.00        |1.0000    |91.46     |0                              
2022-04-06|MA205C2425|485.00    |0.00      |0.00      |0.00      |0.00      |523.00    |38.00     |38.00     |0         |89        |0         |0.00        |1.0000    |89.23     |0                              
2022-04-06|MA205C2450|460.00    |0.00      |0.00      |0.00      |0.00      |498.00    |38.00     |38.00     |0         |145       |0         |0.00        |1.0000    |86.96     |0                              
2022-04-06|MA205C2475|435.00    |0.00      |0.00      |0.00      |0.00      |473.00    |38.00     |38.00     |0         |104       |0         |0.00        |1.0000    |84.67     |0                              
2022-04-06|MA205C2500|410.00    |0.00      |0.00      |0.00      |0.00      |448.00    |38.00     |38.00     |0         |266       |-1        |0.00        |1.0000    |82.35     |1                              
2022-04-06|MA205C2550|360.00    |0.00      |0.00      |0.00      |0.00      |398.00    |38.00     |38.00     |0         |129       |-100      |0.00        |1.0000    |77.62     |100                            
2022-04-06|MA205C2600|310.50    |0.00      |0.00      |0.00      |0.00      |348.00    |37.50     |37.50     |0         |381       |0         |0.00        |0.9997    |72.75     |0                              
2022-04-06|MA205C2650|261.00    |0.00      |0.00      |0.00      |0.00      |298.00    |37.00     |37.00     |0         |233       |0         |0.00        |0.9990    |67.76     |0                              
2022-04-06|MA205C2700|212.00    |234.00    |260.00    |234.00    |260.00    |248.00    |48.00     |36.00     |31        |316       |-21       |7.42        |0.9967    |62.67     |1                              
2022-04-06|MA205C2750|164.50    |193.50    |256.50    |190.00    |224.50    |198.50    |60.00     |34.00     |74        |1,685     |-88       |15.11       |0.9901    |57.57     |87                             
2022-04-06|MA205C2800|119.50    |137.00    |174.00    |137.00    |174.00    |149.00    |54.50     |29.50     |234       |5,150     |-336      |35.21       |0.9704    |52.69     |329                            
2022-04-06|MA205C2850|79.00     |90.00     |125.00    |90.00     |125.00    |101.00    |46.00     |22.00     |210       |3,536     |-49       |21.82       |0.9105    |48.57     |0                              
2022-04-06|MA205C2900|47.50     |40.00     |78.50     |40.00     |61.00     |58.50     |13.50     |11.00     |3,264     |3,982     |538       |190.15      |0.7548    |46.26     |0                              
2022-04-06|MA205C2950|28.50     |23.50     |40.00     |20.00     |30.50     |28.00     |2.00      |-0.50     |5,755     |3,023     |986       |181.59      |0.4939    |46.97     |0                              
2022-04-06|MA205C3000|17.00     |4.00      |17.00     |4.00      |11.00     |12.00     |-6.00     |-5.00     |9,570     |4,297     |-1,442    |126.49      |0.2593    |50.72     |0                              
2022-04-06|MA205C3050|10.50     |6.00      |8.00      |4.00      |4.00      |5.50      |-6.50     |-5.00     |3,572     |2,601     |129       |19.89       |0.1264    |56.21     |0                              
2022-04-06|MA205C3100|6.50      |3.00      |4.50      |1.50      |1.50      |2.50      |-5.00     |-4.00     |4,564     |6,411     |1,028     |11.66       |0.0629    |62.21     |0                              
2022-04-06|MA205C3150|4.00      |4.00      |4.00      |0.50      |0.50      |1.50      |-3.50     |-2.50     |1,641     |3,458     |122       |1.68        |0.0325    |68.16     |0                              
2022-04-06|MA205C3200|2.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |726       |3,118     |-237      |0.46        |0.0175    |73.84     |0                              
2022-04-06|MA205C3250|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |76        |1,329     |-52       |0.04        |0.0096    |79.21     |0                              
2022-04-06|MA205C3300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,659     |5,713     |-1,208    |0.84        |0.0054    |84.26     |0                              
2022-04-06|MA205C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |2,137     |37        |0.03        |0.0031    |89.02     |0                              
2022-04-06|MA205C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |2,249     |10        |0.01        |0.0018    |93.51     |0                              
2022-04-06|MA205C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,335     |0         |0.00        |0.0011    |97.77     |0                              
2022-04-06|MA205C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |5,738     |0         |0.00        |0.0005    |100.00    |0                              
2022-04-06|MA205C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,645     |0         |0.00        |0.0002    |100.00    |0                              
2022-04-06|MA205C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,810     |0         |0.00        |0.0001    |100.00    |0                              
2022-04-06|MA205C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |711       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|MA205C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |859       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|MA205C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |562       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|MA205C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,201     |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|MA205C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |12,272    |-76       |0.04        |0.0000    |100.00    |0                              
2022-04-06|MA205P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |2,696     |-59       |0.06        |-0.0000   |100.00    |0                              
2022-04-06|MA205P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |433       |0         |0.05        |-0.0000   |98.04     |0                              
2022-04-06|MA205P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0000   |95.87     |0                              
2022-04-06|MA205P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |457       |0         |0.00        |-0.0000   |93.68     |0                              
2022-04-06|MA205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,499     |0         |0.00        |-0.0000   |91.46     |0                              
2022-04-06|MA205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |937       |0         |0.00        |-0.0000   |89.23     |0                              
2022-04-06|MA205P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,036     |0         |0.02        |-0.0000   |86.96     |0                              
2022-04-06|MA205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,132     |0         |0.00        |-0.0000   |84.67     |0                              
2022-04-06|MA205P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |4,748     |-51       |0.03        |-0.0000   |82.35     |0                              
2022-04-06|MA205P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,179     |-30       |0.03        |-0.0001   |77.62     |0                              
2022-04-06|MA205P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |2,636     |-32       |0.03        |-0.0004   |72.75     |0                              
2022-04-06|MA205P2650|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |196       |2,713     |-53       |0.12        |-0.0011   |67.76     |0                              
2022-04-06|MA205P2700|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,447     |5,344     |-795      |0.77        |-0.0034   |62.67     |0                              
2022-04-06|MA205P2750|4.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |925       |1,961     |-435      |0.63        |-0.0099   |57.57     |0                              
2022-04-06|MA205P2800|9.50      |3.50      |7.50      |0.50      |0.50      |1.00      |-9.00     |-8.50     |2,626     |4,012     |-621      |3.69        |-0.0296   |52.69     |0                              
2022-04-06|MA205P2850|19.00     |6.00      |8.00      |0.50      |0.50      |3.00      |-18.50    |-16.00    |4,104     |2,410     |223       |12.07       |-0.0895   |48.57     |0                              
2022-04-06|MA205P2900|37.50     |16.00     |19.00     |3.00      |4.50      |10.50     |-33.00    |-27.00    |5,840     |2,326     |384       |55.16       |-0.2451   |46.26     |0                              
2022-04-06|MA205P2950|68.50     |39.50     |41.50     |14.00     |21.50     |30.00     |-47.00    |-38.50    |2,453     |1,038     |207       |60.56       |-0.5060   |46.97     |0                              
2022-04-06|MA205P3000|107.00    |74.00     |79.50     |40.50     |45.50     |64.00     |-61.50    |-43.00    |938       |1,788     |-518      |59.21       |-0.7406   |50.72     |0                              
2022-04-06|MA205P3050|150.50    |115.00    |121.50    |82.00     |82.00     |107.50    |-68.50    |-43.00    |186       |1,158     |-61       |19.37       |-0.8735   |56.21     |0                              
2022-04-06|MA205P3100|196.00    |162.00    |165.00    |129.00    |140.50    |154.50    |-55.50    |-41.50    |123       |1,733     |-47       |18.40       |-0.9370   |62.21     |0                              
2022-04-06|MA205P3150|243.50    |210.50    |215.00    |175.50    |182.00    |203.50    |-61.50    |-40.00    |78        |1,305     |-33       |15.32       |-0.9675   |68.16     |0                              
2022-04-06|MA205P3200|292.00    |268.50    |268.50    |237.00    |240.50    |252.50    |-51.50    |-39.50    |12        |2,287     |-72       |2.88        |-0.9825   |73.84     |71                             
2022-04-06|MA205P3250|341.50    |306.50    |306.50    |306.50    |306.50    |302.50    |-35.00    |-39.00    |11        |1,349     |-248      |3.37        |-0.9905   |79.21     |248                            
2022-04-06|MA205P3300|391.00    |343.00    |343.00    |343.00    |343.00    |352.00    |-48.00    |-39.00    |18        |1,454     |-189      |6.17        |-0.9947   |84.26     |189                            
2022-04-06|MA205P3350|440.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-38.50    |-38.50    |0         |766       |-86       |0.00        |-0.9970   |89.02     |86                             
2022-04-06|MA205P3400|490.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-38.00    |-38.00    |0         |221       |0         |0.00        |-0.9983   |93.51     |0                              
2022-04-06|MA205P3450|540.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-38.00    |-38.00    |0         |80        |0         |0.00        |-0.9990   |97.77     |0                              
2022-04-06|MA205P3500|590.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-38.00    |-38.00    |0         |63        |0         |0.00        |-0.9996   |100.00    |0                              
2022-04-06|MA205P3550|640.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2022-04-06|MA205P3600|690.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2022-04-06|MA205P3650|740.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-38.00    |-38.00    |0         |22        |0         |0.00        |-1.0000   |100.00    |0                              
2022-04-06|MA205P3700|790.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |-1.0000   |100.00    |0                              
2022-04-06|MA205P3750|840.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-04-06|MA205P3800|890.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2022-04-06|MA205P3850|940.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-38.00    |-38.00    |0         |13        |0         |0.00        |-1.0000   |100.00    |0                              
2022-04-06|MA206C2375|560.00    |0.00      |0.00      |0.00      |0.00      |597.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9855    |35.60     |0                              
2022-04-06|MA206C2400|535.50    |0.00      |0.00      |0.00      |0.00      |572.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9823    |35.17     |0                              
2022-04-06|MA206C2425|511.50    |0.00      |0.00      |0.00      |0.00      |548.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9780    |34.76     |0                              
2022-04-06|MA206C2450|487.50    |0.00      |0.00      |0.00      |0.00      |523.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9733    |34.35     |0                              
2022-04-06|MA206C2475|463.50    |0.00      |0.00      |0.00      |0.00      |499.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9681    |33.95     |0                              
2022-04-06|MA206C2500|439.50    |0.00      |0.00      |0.00      |0.00      |475.00    |35.50     |35.50     |0         |10        |0         |0.00        |0.9611    |33.57     |0                              
2022-04-06|MA206C2550|393.00    |0.00      |0.00      |0.00      |0.00      |427.50    |34.50     |34.50     |0         |42        |0         |0.00        |0.9448    |32.84     |0                              
2022-04-06|MA206C2600|347.00    |0.00      |0.00      |0.00      |0.00      |380.50    |33.50     |33.50     |0         |47        |0         |0.00        |0.9232    |32.18     |0                              
2022-04-06|MA206C2650|303.50    |0.00      |0.00      |0.00      |0.00      |335.00    |31.50     |31.50     |0         |63        |0         |0.00        |0.8946    |31.60     |0                              
2022-04-06|MA206C2700|262.00    |0.00      |0.00      |0.00      |0.00      |291.50    |29.50     |29.50     |0         |101       |0         |0.00        |0.8570    |31.11     |0                              
2022-04-06|MA206C2750|223.00    |247.00    |247.00    |247.00    |247.00    |250.00    |24.00     |27.00     |10        |129       |0         |2.47        |0.8103    |30.72     |0                              
2022-04-06|MA206C2800|187.50    |204.50    |204.50    |204.50    |204.50    |211.50    |17.00     |24.00     |1         |144       |0         |0.20        |0.7545    |30.46     |0                              
2022-04-06|MA206C2850|155.50    |182.00    |182.00    |182.00    |182.00    |177.00    |26.50     |21.50     |1         |153       |1         |0.18        |0.6905    |30.34     |0                              
2022-04-06|MA206C2900|127.50    |143.00    |157.00    |135.50    |156.50    |146.00    |29.00     |18.50     |155       |324       |51        |22.72       |0.6204    |30.37     |0                              
2022-04-06|MA206C2950|104.00    |120.00    |130.00    |110.00    |123.50    |119.00    |19.50     |15.00     |414       |573       |98        |49.59       |0.5476    |30.56     |0                              
2022-04-06|MA206C3000|84.50     |94.00     |107.00    |90.00     |99.00     |96.50     |14.50     |12.00     |875       |908       |202       |84.52       |0.4757    |30.90     |0                              
2022-04-06|MA206C3050|68.00     |76.50     |88.50     |72.00     |82.50     |78.00     |14.50     |10.00     |609       |583       |150       |49.04       |0.4077    |31.39     |0                              
2022-04-06|MA206C3100|55.50     |61.50     |71.00     |58.50     |71.00     |63.00     |15.50     |7.50      |235       |639       |29        |14.94       |0.3459    |32.01     |0                              
2022-04-06|MA206C3150|45.50     |48.50     |55.50     |48.00     |54.00     |51.00     |8.50      |5.50      |86        |633       |-16       |4.42        |0.2912    |32.75     |0                              
2022-04-06|MA206C3200|37.50     |40.50     |47.50     |38.00     |44.00     |42.00     |6.50      |4.50      |1,392     |1,536     |-157      |58.62       |0.2459    |33.58     |0                              
2022-04-06|MA206C3250|31.00     |34.00     |37.50     |31.00     |37.00     |34.50     |6.00      |3.50      |58        |539       |-1        |2.02        |0.2072    |34.48     |0                              
2022-04-06|MA206C3300|26.00     |27.50     |30.50     |25.00     |28.50     |28.50     |2.50      |2.50      |376       |729       |89        |10.57       |0.1741    |35.44     |0                              
2022-04-06|MA206C3350|22.00     |22.50     |26.00     |21.00     |24.50     |24.00     |2.50      |2.00      |406       |689       |192       |9.21        |0.1484    |36.43     |0                              
2022-04-06|MA206C3400|18.50     |20.50     |21.00     |17.50     |19.50     |20.00     |1.00      |1.50      |278       |623       |81        |5.52        |0.1251    |37.44     |0                              
2022-04-06|MA206C3450|16.00     |18.00     |18.00     |15.00     |17.00     |17.00     |1.00      |1.00      |85        |513       |4         |1.32        |0.1081    |38.47     |0                              
2022-04-06|MA206C3500|13.50     |13.50     |15.50     |13.00     |15.00     |14.50     |1.50      |1.00      |131       |698       |-1        |1.83        |0.0921    |39.49     |0                              
2022-04-06|MA206C3550|11.50     |14.50     |15.50     |12.00     |14.50     |12.50     |3.00      |1.00      |1,059     |2,371     |769       |14.83       |0.0800    |40.52     |0                              
2022-04-06|MA206P2375|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |6         |333       |0         |0.01        |-0.0157   |35.60     |0                              
2022-04-06|MA206P2400|3.50      |3.00      |3.00      |2.50      |2.50      |2.00      |-1.00     |-1.50     |11        |447       |-10       |0.03        |-0.0186   |35.17     |0                              
2022-04-06|MA206P2425|4.50      |4.00      |4.00      |2.50      |3.00      |2.50      |-1.50     |-2.00     |38        |138       |-26       |0.12        |-0.0226   |34.76     |0                              
2022-04-06|MA206P2450|5.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |22        |167       |-12       |0.07        |-0.0271   |34.35     |0                              
2022-04-06|MA206P2475|6.00      |5.50      |5.50      |3.00      |4.00      |4.00      |-2.00     |-2.00     |273       |250       |110       |1.06        |-0.0320   |33.95     |0                              
2022-04-06|MA206P2500|7.50      |6.00      |6.00      |4.00      |5.00      |5.00      |-2.50     |-2.50     |488       |570       |72        |2.52        |-0.0388   |33.57     |0                              
2022-04-06|MA206P2550|10.50     |9.00      |9.00      |6.50      |6.50      |7.00      |-4.00     |-3.50     |342       |645       |-67       |2.57        |-0.0546   |32.84     |0                              
2022-04-06|MA206P2600|15.00     |13.50     |13.50     |9.00      |11.00     |10.00     |-4.00     |-5.00     |1,444     |2,224     |-553      |15.66       |-0.0758   |32.18     |0                              
2022-04-06|MA206P2650|21.00     |17.00     |17.00     |12.50     |13.00     |14.50     |-8.00     |-6.50     |252       |915       |-20       |3.69        |-0.1041   |31.60     |0                              
2022-04-06|MA206P2700|29.50     |25.00     |25.00     |18.50     |19.00     |21.00     |-10.50    |-8.50     |463       |868       |41        |9.59        |-0.1413   |31.11     |0                              
2022-04-06|MA206P2750|40.50     |34.00     |34.50     |25.50     |26.00     |29.50     |-14.50    |-11.00    |300       |495       |-35       |8.61        |-0.1877   |30.72     |0                              
2022-04-06|MA206P2800|54.50     |45.50     |47.50     |36.00     |38.00     |41.00     |-16.50    |-13.50    |288       |713       |24        |11.62       |-0.2433   |30.46     |0                              
2022-04-06|MA206P2850|72.50     |61.00     |62.50     |49.50     |53.00     |56.00     |-19.50    |-16.50    |203       |665       |-1        |11.30       |-0.3072   |30.34     |0                              
2022-04-06|MA206P2900|95.00     |100.00    |100.00    |69.50     |70.00     |75.00     |-25.00    |-20.00    |124       |589       |52        |9.46        |-0.3771   |30.37     |0                              
2022-04-06|MA206P2950|121.00    |106.00    |106.00    |88.50     |93.50     |98.50     |-27.50    |-22.50    |319       |759       |93        |31.68       |-0.4498   |30.56     |0                              
2022-04-06|MA206P3000|151.00    |136.50    |136.50    |115.00    |120.00    |125.50    |-31.00    |-25.50    |97        |641       |-10       |11.80       |-0.5218   |30.90     |0                              
2022-04-06|MA206P3050|184.50    |163.50    |163.50    |150.50    |151.00    |157.00    |-33.50    |-27.50    |42        |522       |-18       |6.73        |-0.5898   |31.39     |0                              
2022-04-06|MA206P3100|222.00    |200.00    |200.00    |182.00    |189.50    |191.50    |-32.50    |-30.50    |79        |198       |-13       |15.08       |-0.6517   |32.01     |0                              
2022-04-06|MA206P3150|262.00    |241.50    |241.50    |220.50    |220.50    |229.50    |-41.50    |-32.50    |3         |78        |0         |0.69        |-0.7065   |32.75     |0                              
2022-04-06|MA206P3200|303.50    |280.50    |280.50    |264.00    |264.00    |270.50    |-39.50    |-33.00    |23        |79        |-1        |6.31        |-0.7520   |33.58     |0                              
2022-04-06|MA206P3250|347.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-34.00    |-34.00    |0         |211       |0         |0.00        |-0.7909   |34.48     |0                              
2022-04-06|MA206P3300|392.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-35.50    |-35.50    |0         |72        |0         |0.00        |-0.8242   |35.44     |0                              
2022-04-06|MA206P3350|437.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-35.50    |-35.50    |0         |50        |0         |0.00        |-0.8501   |36.43     |0                              
2022-04-06|MA206P3400|484.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-36.50    |-36.50    |0         |10        |0         |0.00        |-0.8737   |37.44     |0                              
2022-04-06|MA206P3450|531.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-36.50    |-36.50    |0         |30        |0         |0.00        |-0.8909   |38.47     |0                              
2022-04-06|MA206P3500|579.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-36.50    |-36.50    |0         |10        |0         |0.00        |-0.9071   |39.49     |0                              
2022-04-06|MA206P3550|627.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9194   |40.52     |0                              
2022-04-06|MA207C2300|654.50    |0.00      |0.00      |0.00      |0.00      |683.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9810    |32.45     |0                              
2022-04-06|MA207C2325|630.00    |0.00      |0.00      |0.00      |0.00      |659.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.9766    |32.24     |0                              
2022-04-06|MA207C2350|606.00    |0.00      |0.00      |0.00      |0.00      |635.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.9721    |32.04     |0                              
2022-04-06|MA207C2375|582.00    |0.00      |0.00      |0.00      |0.00      |611.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9663    |31.85     |0                              
2022-04-06|MA207C2400|558.50    |0.00      |0.00      |0.00      |0.00      |587.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.9600    |31.66     |0                              
2022-04-06|MA207C2425|535.00    |0.00      |0.00      |0.00      |0.00      |563.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.9536    |31.48     |0                              
2022-04-06|MA207C2450|511.50    |0.00      |0.00      |0.00      |0.00      |539.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.9451    |31.31     |0                              
2022-04-06|MA207C2475|488.50    |0.00      |0.00      |0.00      |0.00      |516.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9363    |31.15     |0                              
2022-04-06|MA207C2500|466.00    |0.00      |0.00      |0.00      |0.00      |493.00    |27.00     |27.00     |0         |7         |0         |0.00        |0.9272    |31.00     |0                              
2022-04-06|MA207C2550|421.50    |0.00      |0.00      |0.00      |0.00      |448.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.9037    |30.72     |0                              
2022-04-06|MA207C2600|378.50    |0.00      |0.00      |0.00      |0.00      |404.50    |26.00     |26.00     |0         |15        |0         |0.00        |0.8756    |30.48     |0                              
2022-04-06|MA207C2650|338.00    |0.00      |0.00      |0.00      |0.00      |362.00    |24.00     |24.00     |0         |21        |0         |0.00        |0.8430    |30.29     |0                              
2022-04-06|MA207C2700|299.50    |0.00      |0.00      |0.00      |0.00      |322.00    |22.50     |22.50     |0         |45        |0         |0.00        |0.8056    |30.16     |0                              
2022-04-06|MA207C2750|263.00    |0.00      |0.00      |0.00      |0.00      |284.50    |21.50     |21.50     |0         |42        |0         |0.00        |0.7618    |30.07     |0                              
2022-04-06|MA207C2800|229.50    |246.50    |246.50    |246.50    |246.50    |250.00    |17.00     |20.50     |20        |40        |0         |4.97        |0.7143    |30.05     |0                              
2022-04-06|MA207C2850|199.50    |0.00      |0.00      |0.00      |0.00      |217.50    |18.00     |18.00     |0         |54        |0         |0.00        |0.6638    |30.08     |0                              
2022-04-06|MA207C2900|172.00    |0.00      |0.00      |0.00      |0.00      |188.50    |16.50     |16.50     |0         |68        |0         |0.00        |0.6107    |30.18     |0                              
2022-04-06|MA207C2950|147.50    |152.00    |171.00    |152.00    |171.00    |162.50    |23.50     |15.00     |50        |131       |22        |7.98        |0.5567    |30.34     |0                              
2022-04-06|MA207C3000|126.50    |131.50    |148.00    |131.50    |140.50    |139.50    |14.00     |13.00     |7         |119       |0         |0.96        |0.5034    |30.56     |0                              
2022-04-06|MA207C3050|108.00    |118.50    |127.50    |116.00    |124.00    |119.50    |16.00     |11.50     |9         |172       |3         |1.08        |0.4515    |30.83     |0                              
2022-04-06|MA207C3100|92.00     |98.50     |105.00    |94.00     |104.00    |102.50    |12.00     |10.50     |13        |205       |1         |1.29        |0.4029    |31.16     |0                              
2022-04-06|MA207C3150|79.00     |89.00     |89.00     |89.00     |89.00     |87.00     |10.00     |8.00      |9         |170       |-9        |0.80        |0.3570    |31.53     |0                              
2022-04-06|MA207C3200|66.50     |67.00     |67.00     |67.00     |67.00     |74.50     |0.50      |8.00      |1         |158       |-1        |0.07        |0.3157    |31.94     |0                              
2022-04-06|MA207C3250|57.50     |60.00     |65.00     |59.00     |65.00     |63.50     |7.50      |6.00      |21        |228       |-20       |1.31        |0.2781    |32.39     |0                              
2022-04-06|MA207C3300|49.00     |65.00     |65.00     |52.00     |56.00     |54.50     |7.00      |5.50      |52        |215       |-19       |2.82        |0.2444    |32.86     |0                              
2022-04-06|MA207C3350|42.00     |44.50     |47.50     |44.50     |47.50     |47.00     |5.50      |5.00      |38        |149       |-2        |1.74        |0.2148    |33.35     |0                              
2022-04-06|MA207C3400|36.00     |38.50     |43.00     |38.00     |43.00     |40.50     |7.00      |4.50      |163       |291       |41        |6.47        |0.1886    |33.86     |0                              
2022-04-06|MA207C3450|31.50     |33.00     |38.00     |32.50     |38.00     |34.50     |6.50      |3.00      |151       |275       |33        |5.06        |0.1654    |34.38     |0                              
2022-04-06|MA207C3500|27.00     |29.00     |33.00     |27.00     |33.00     |30.00     |6.00      |3.00      |120       |329       |13        |3.56        |0.1458    |34.91     |0                              
2022-04-06|MA207C3550|23.50     |15.00     |28.50     |15.00     |28.50     |26.00     |5.00      |2.50      |6         |363       |-2        |0.15        |0.1270    |35.45     |0                              
2022-04-06|MA207C3600|20.50     |25.00     |25.00     |25.00     |25.00     |23.00     |4.50      |2.50      |1         |351       |-1        |0.03        |0.1129    |35.98     |0                              
2022-04-06|MA207C3650|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |216       |0         |0.00        |0.0993    |36.51     |0                              
2022-04-06|MA207C3700|16.00     |18.50     |18.50     |18.50     |18.50     |17.00     |2.50      |1.00      |3         |209       |3         |0.06        |0.0873    |37.05     |0                              
2022-04-06|MA207C3750|14.00     |15.00     |16.50     |15.00     |16.50     |15.50     |2.50      |1.50      |25        |338       |13        |0.39        |0.0779    |37.57     |0                              
2022-04-06|MA207P2300|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0210   |32.45     |0                              
2022-04-06|MA207P2325|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0249   |32.24     |0                              
2022-04-06|MA207P2350|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.0290   |32.04     |0                              
2022-04-06|MA207P2375|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.0343   |31.85     |0                              
2022-04-06|MA207P2400|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |71        |0         |0.00        |-0.0402   |31.66     |0                              
2022-04-06|MA207P2425|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.0462   |31.48     |0                              
2022-04-06|MA207P2450|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |374       |0         |0.00        |-0.0543   |31.31     |0                              
2022-04-06|MA207P2475|13.50     |12.00     |12.00     |10.00     |10.50     |11.00     |-3.00     |-2.50     |237       |395       |11        |2.59        |-0.0627   |31.15     |0                              
2022-04-06|MA207P2500|15.50     |14.00     |14.00     |12.00     |12.50     |12.50     |-3.00     |-3.00     |205       |390       |39        |2.70        |-0.0716   |31.00     |0                              
2022-04-06|MA207P2550|21.00     |18.50     |19.00     |16.00     |16.50     |17.50     |-4.50     |-3.50     |173       |441       |-20       |3.03        |-0.0943   |30.72     |0                              
2022-04-06|MA207P2600|28.00     |26.50     |26.50     |22.00     |23.00     |24.00     |-5.00     |-4.00     |136       |596       |-32       |3.37        |-0.1218   |30.48     |0                              
2022-04-06|MA207P2650|37.00     |34.00     |34.00     |30.50     |30.50     |31.50     |-6.50     |-5.50     |70        |555       |-3        |2.30        |-0.1539   |30.29     |0                              
2022-04-06|MA207P2700|48.50     |43.00     |44.00     |38.50     |40.50     |41.00     |-8.00     |-7.50     |161       |254       |-25       |6.58        |-0.1910   |30.16     |0                              
2022-04-06|MA207P2750|62.00     |56.00     |56.00     |50.50     |51.00     |53.50     |-11.00    |-8.50     |39        |218       |12        |2.08        |-0.2344   |30.07     |0                              
2022-04-06|MA207P2800|78.50     |71.50     |71.50     |65.00     |65.00     |68.50     |-13.50    |-10.00    |9         |211       |-3        |0.61        |-0.2816   |30.05     |0                              
2022-04-06|MA207P2850|98.00     |90.00     |90.00     |87.50     |88.00     |86.00     |-10.00    |-12.00    |27        |137       |-4        |2.36        |-0.3318   |30.08     |0                              
2022-04-06|MA207P2900|120.50    |105.00    |110.00    |105.00    |110.00    |106.50    |-10.50    |-14.00    |27        |151       |-14       |2.94        |-0.3848   |30.18     |0                              
2022-04-06|MA207P2950|145.50    |134.50    |138.50    |134.50    |135.50    |131.00    |-10.00    |-14.50    |34        |169       |33        |4.59        |-0.4387   |30.34     |0                              
2022-04-06|MA207P3000|174.50    |161.00    |161.00    |152.50    |156.00    |157.50    |-18.50    |-17.00    |8         |186       |0         |1.26        |-0.4920   |30.56     |0                              
2022-04-06|MA207P3050|205.50    |178.00    |181.00    |178.00    |181.00    |187.00    |-24.50    |-18.50    |6         |119       |-1        |1.10        |-0.5440   |30.83     |0                              
2022-04-06|MA207P3100|239.00    |222.50    |222.50    |213.50    |213.50    |220.00    |-25.50    |-19.00    |9         |86        |-2        |1.94        |-0.5926   |31.16     |0                              
2022-04-06|MA207P3150|276.00    |257.50    |257.50    |253.00    |253.00    |254.50    |-23.00    |-21.50    |3         |70        |-3        |0.76        |-0.6387   |31.53     |0                              
2022-04-06|MA207P3200|313.50    |298.50    |298.50    |285.00    |285.00    |291.50    |-28.50    |-22.00    |16        |40        |4         |4.73        |-0.6802   |31.94     |0                              
2022-04-06|MA207P3250|354.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-23.50    |-23.50    |0         |65        |0         |0.00        |-0.7180   |32.39     |0                              
2022-04-06|MA207P3300|395.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.7520   |32.86     |0                              
2022-04-06|MA207P3350|438.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-25.00    |-25.00    |0         |63        |0         |0.00        |-0.7819   |33.35     |0                              
2022-04-06|MA207P3400|482.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.8085   |33.86     |0                              
2022-04-06|MA207P3450|527.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-26.50    |-26.50    |0         |22        |0         |0.00        |-0.8320   |34.38     |0                              
2022-04-06|MA207P3500|572.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.8520   |34.91     |0                              
2022-04-06|MA207P3550|619.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.8711   |35.45     |0                              
2022-04-06|MA207P3600|666.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.8856   |35.98     |0                              
2022-04-06|MA207P3650|713.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.8996   |36.51     |0                              
2022-04-06|MA207P3700|761.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.9120   |37.05     |0                              
2022-04-06|MA207P3750|809.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.9219   |37.57     |0                              
2022-04-06|MA208C2450|532.50    |0.00      |0.00      |0.00      |0.00      |562.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9167    |30.86     |0                              
2022-04-06|MA208C2475|510.50    |0.00      |0.00      |0.00      |0.00      |540.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9069    |30.74     |0                              
2022-04-06|MA208C2500|489.00    |0.00      |0.00      |0.00      |0.00      |517.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8966    |30.62     |0                              
2022-04-06|MA208C2550|446.00    |0.00      |0.00      |0.00      |0.00      |474.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8714    |30.41     |0                              
2022-04-06|MA208C2600|405.50    |0.00      |0.00      |0.00      |0.00      |433.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8437    |30.24     |0                              
2022-04-06|MA208C2650|366.50    |0.00      |0.00      |0.00      |0.00      |393.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8126    |30.10     |0                              
2022-04-06|MA208C2700|329.50    |0.00      |0.00      |0.00      |0.00      |355.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7772    |29.99     |0                              
2022-04-06|MA208C2750|295.00    |0.00      |0.00      |0.00      |0.00      |319.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7398    |29.93     |0                              
2022-04-06|MA208C2800|262.50    |0.00      |0.00      |0.00      |0.00      |286.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6988    |29.91     |0                              
2022-04-06|MA208C2850|233.00    |0.00      |0.00      |0.00      |0.00      |255.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6563    |29.93     |0                              
2022-04-06|MA208C2900|206.00    |0.00      |0.00      |0.00      |0.00      |226.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6125    |30.00     |0                              
2022-04-06|MA208C2950|181.00    |0.00      |0.00      |0.00      |0.00      |200.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5680    |30.11     |0                              
2022-04-06|MA208C3000|159.50    |0.00      |0.00      |0.00      |0.00      |176.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.5237    |30.26     |0                              
2022-04-06|MA208C3050|139.00    |0.00      |0.00      |0.00      |0.00      |156.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.4806    |30.45     |0                              
2022-04-06|MA208C3100|122.50    |0.00      |0.00      |0.00      |0.00      |137.00    |14.50     |14.50     |0         |33        |0         |0.00        |0.4388    |30.67     |0                              
2022-04-06|MA208C3150|106.50    |0.00      |0.00      |0.00      |0.00      |121.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.3995    |30.93     |0                              
2022-04-06|MA208C3200|94.00     |0.00      |0.00      |0.00      |0.00      |106.00    |12.00     |12.00     |0         |48        |0         |0.00        |0.3619    |31.22     |0                              
2022-04-06|MA208C3250|82.00     |0.00      |0.00      |0.00      |0.00      |93.50     |11.50     |11.50     |0         |79        |0         |0.00        |0.3279    |31.54     |0                              
2022-04-06|MA208C3300|72.50     |0.00      |0.00      |0.00      |0.00      |81.50     |9.00      |9.00      |0         |87        |0         |0.00        |0.2952    |31.87     |0                              
2022-04-06|MA208C3350|63.50     |0.00      |0.00      |0.00      |0.00      |72.50     |9.00      |9.00      |0         |69        |0         |0.00        |0.2671    |32.23     |0                              
2022-04-06|MA208C3400|56.00     |0.00      |0.00      |0.00      |0.00      |63.50     |7.50      |7.50      |0         |60        |0         |0.00        |0.2398    |32.60     |0                              
2022-04-06|MA208C3450|49.50     |0.00      |0.00      |0.00      |0.00      |56.50     |7.00      |7.00      |0         |21        |0         |0.00        |0.2166    |32.98     |0                              
2022-04-06|MA208C3500|43.00     |0.00      |0.00      |0.00      |0.00      |50.00     |7.00      |7.00      |0         |36        |0         |0.00        |0.1950    |33.37     |0                              
2022-04-06|MA208C3550|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |51        |0         |0.00        |0.1747    |33.77     |0                              
2022-04-06|MA208P2450|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.0812   |30.86     |0                              
2022-04-06|MA208P2475|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.0907   |30.74     |0                              
2022-04-06|MA208P2500|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.1006   |30.62     |0                              
2022-04-06|MA208P2550|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.1249   |30.41     |0                              
2022-04-06|MA208P2600|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.1521   |30.24     |0                              
2022-04-06|MA208P2650|54.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-6.50     |-6.50     |0         |46        |0         |0.00        |-0.1826   |30.10     |0                              
2022-04-06|MA208P2700|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.2175   |29.99     |0                              
2022-04-06|MA208P2750|82.50     |76.00     |76.00     |76.00     |76.00     |73.50     |-6.50     |-9.00     |3         |36        |0         |0.23        |-0.2545   |29.93     |0                              
2022-04-06|MA208P2800|99.50     |92.50     |92.50     |92.50     |92.50     |90.00     |-7.00     |-9.50     |3         |33        |-3        |0.28        |-0.2951   |29.91     |0                              
2022-04-06|MA208P2850|120.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.3374   |29.93     |0                              
2022-04-06|MA208P2900|142.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-13.00    |-13.00    |0         |31        |0         |0.00        |-0.3810   |30.00     |0                              
2022-04-06|MA208P2950|167.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.4254   |30.11     |0                              
2022-04-06|MA208P3000|195.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.4697   |30.26     |0                              
2022-04-06|MA208P3050|224.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5127   |30.45     |0                              
2022-04-06|MA208P3100|257.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.5547   |30.67     |0                              
2022-04-06|MA208P3150|291.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.5941   |30.93     |0                              
2022-04-06|MA208P3200|328.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.6320   |31.22     |0                              
2022-04-06|MA208P3250|366.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.6662   |31.54     |0                              
2022-04-06|MA208P3300|406.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6992   |31.87     |0                              
2022-04-06|MA208P3350|447.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7276   |32.23     |0                              
2022-04-06|MA208P3400|489.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7553   |32.60     |0                              
2022-04-06|MA208P3450|532.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7789   |32.98     |0                              
2022-04-06|MA208P3500|576.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8009   |33.37     |0                              
2022-04-06|MA208P3550|621.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8217   |33.77     |0                              
2022-04-06|MA209C2300|692.50    |0.00      |0.00      |0.00      |0.00      |710.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9454    |31.01     |0                              
2022-04-06|MA209C2325|669.50    |0.00      |0.00      |0.00      |0.00      |687.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9386    |30.88     |0                              
2022-04-06|MA209C2350|646.50    |0.00      |0.00      |0.00      |0.00      |664.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9316    |30.76     |0                              
2022-04-06|MA209C2375|624.00    |0.00      |0.00      |0.00      |0.00      |641.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.9228    |30.65     |0                              
2022-04-06|MA209C2400|602.00    |0.00      |0.00      |0.00      |0.00      |619.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9138    |30.54     |0                              
2022-04-06|MA209C2425|579.50    |0.00      |0.00      |0.00      |0.00      |596.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.9049    |30.44     |0                              
2022-04-06|MA209C2450|558.50    |0.00      |0.00      |0.00      |0.00      |574.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8949    |30.35     |0                              
2022-04-06|MA209C2475|537.00    |0.00      |0.00      |0.00      |0.00      |553.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.8836    |30.26     |0                              
2022-04-06|MA209C2500|515.50    |0.00      |0.00      |0.00      |0.00      |532.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.8723    |30.19     |0                              
2022-04-06|MA209C2550|475.00    |0.00      |0.00      |0.00      |0.00      |490.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8476    |30.05     |0                              
2022-04-06|MA209C2600|435.50    |0.00      |0.00      |0.00      |0.00      |450.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8200    |29.94     |0                              
2022-04-06|MA209C2650|398.50    |0.00      |0.00      |0.00      |0.00      |413.00    |14.50     |14.50     |0         |7         |0         |0.00        |0.7896    |29.85     |0                              
2022-04-06|MA209C2700|362.50    |0.00      |0.00      |0.00      |0.00      |376.50    |14.00     |14.00     |0         |24        |0         |0.00        |0.7574    |29.80     |0                              
2022-04-06|MA209C2750|329.50    |0.00      |0.00      |0.00      |0.00      |342.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.7223    |29.77     |0                              
2022-04-06|MA209C2800|297.50    |0.00      |0.00      |0.00      |0.00      |310.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.6864    |29.77     |0                              
2022-04-06|MA209C2850|269.00    |0.00      |0.00      |0.00      |0.00      |280.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.6483    |29.79     |0                              
2022-04-06|MA209C2900|241.50    |0.00      |0.00      |0.00      |0.00      |252.00    |10.50     |10.50     |0         |55        |0         |0.00        |0.6101    |29.85     |0                              
2022-04-06|MA209C2950|217.00    |0.00      |0.00      |0.00      |0.00      |227.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.5712    |29.92     |0                              
2022-04-06|MA209C3000|194.00    |169.00    |200.00    |169.00    |200.00    |203.00    |6.00      |9.00      |2         |41        |1         |0.37        |0.5325    |30.02     |0                              
2022-04-06|MA209C3050|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |54        |0         |0.00        |0.4948    |30.14     |0                              
2022-04-06|MA209C3100|154.00    |0.00      |0.00      |0.00      |0.00      |162.50    |8.50      |8.50      |0         |45        |0         |0.00        |0.4575    |30.28     |0                              
2022-04-06|MA209C3150|138.00    |0.00      |0.00      |0.00      |0.00      |145.50    |7.50      |7.50      |0         |45        |0         |0.00        |0.4223    |30.44     |0                              
2022-04-06|MA209C3200|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |34        |0         |0.00        |0.3881    |30.62     |0                              
2022-04-06|MA209C3250|109.00    |0.00      |0.00      |0.00      |0.00      |115.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.3561    |30.82     |0                              
2022-04-06|MA209C3300|96.50     |99.50     |120.00    |99.50     |120.00    |103.00    |23.50     |6.50      |4         |45        |3         |0.42        |0.3261    |31.03     |0                              
2022-04-06|MA209C3350|86.00     |88.50     |88.50     |88.50     |88.50     |91.50     |2.50      |5.50      |3         |41        |3         |0.27        |0.2972    |31.25     |0                              
2022-04-06|MA209C3400|76.50     |0.00      |0.00      |0.00      |0.00      |82.00     |5.50      |5.50      |0         |24        |0         |0.00        |0.2720    |31.48     |0                              
2022-04-06|MA209C3450|67.50     |0.00      |0.00      |0.00      |0.00      |73.00     |5.50      |5.50      |0         |19        |0         |0.00        |0.2474    |31.73     |0                              
2022-04-06|MA209C3500|61.00     |0.00      |0.00      |0.00      |0.00      |65.00     |4.00      |4.00      |0         |27        |0         |0.00        |0.2252    |31.99     |0                              
2022-04-06|MA209C3550|54.00     |100.00    |100.00    |61.50     |61.50     |58.50     |7.50      |4.50      |3         |67        |1         |0.26        |0.2055    |32.25     |0                              
2022-04-06|MA209P2300|15.00     |15.00     |19.50     |15.00     |19.50     |13.50     |4.50      |-1.50     |7         |286       |7         |0.11        |-0.0544   |31.01     |0                              
2022-04-06|MA209P2325|16.50     |14.50     |15.00     |14.00     |15.00     |15.00     |-1.50     |-1.50     |20        |102       |5         |0.29        |-0.0606   |30.88     |0                              
2022-04-06|MA209P2350|19.00     |15.50     |16.00     |15.50     |16.00     |17.00     |-3.00     |-2.00     |15        |75        |0         |0.24        |-0.0670   |30.76     |0                              
2022-04-06|MA209P2375|21.50     |18.50     |18.50     |18.50     |18.50     |19.50     |-3.00     |-2.00     |6         |108       |0         |0.11        |-0.0752   |30.65     |0                              
2022-04-06|MA209P2400|24.00     |19.50     |20.50     |19.50     |20.50     |22.00     |-3.50     |-2.00     |15        |91        |3         |0.30        |-0.0836   |30.54     |0                              
2022-04-06|MA209P2425|26.50     |23.50     |23.50     |23.00     |23.00     |24.50     |-3.50     |-2.00     |12        |90        |-3        |0.28        |-0.0921   |30.44     |0                              
2022-04-06|MA209P2450|30.00     |26.00     |26.00     |25.50     |25.50     |27.50     |-4.50     |-2.50     |15        |63        |3         |0.38        |-0.1016   |30.35     |0                              
2022-04-06|MA209P2475|33.50     |29.00     |29.00     |28.50     |28.50     |31.00     |-5.00     |-2.50     |9         |61        |0         |0.26        |-0.1123   |30.26     |0                              
2022-04-06|MA209P2500|37.50     |32.50     |32.50     |32.00     |32.50     |34.50     |-5.00     |-3.00     |18        |79        |9         |0.58        |-0.1232   |30.19     |0                              
2022-04-06|MA209P2550|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.1471   |30.05     |0                              
2022-04-06|MA209P2600|56.50     |50.00     |50.00     |50.00     |50.00     |53.00     |-6.50     |-3.50     |6         |64        |0         |0.30        |-0.1740   |29.94     |0                              
2022-04-06|MA209P2650|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.2037   |29.85     |0                              
2022-04-06|MA209P2700|83.00     |79.00     |90.00     |79.00     |90.00     |78.00     |7.00      |-5.00     |4         |47        |0         |0.33        |-0.2354   |29.80     |0                              
2022-04-06|MA209P2750|99.50     |94.00     |94.00     |94.00     |94.00     |93.50     |-5.50     |-6.00     |3         |18        |3         |0.28        |-0.2700   |29.77     |0                              
2022-04-06|MA209P2800|117.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3057   |29.77     |0                              
2022-04-06|MA209P2850|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.3434   |29.79     |0                              
2022-04-06|MA209P2900|160.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.3815   |29.85     |0                              
2022-04-06|MA209P2950|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4202   |29.92     |0                              
2022-04-06|MA209P3000|211.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.4589   |30.02     |0                              
2022-04-06|MA209P3050|241.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4966   |30.14     |0                              
2022-04-06|MA209P3100|271.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5340   |30.28     |0                              
2022-04-06|MA209P3150|304.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5693   |30.44     |0                              
2022-04-06|MA209P3200|338.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.6038   |30.62     |0                              
2022-04-06|MA209P3250|375.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6360   |30.82     |0                              
2022-04-06|MA209P3300|412.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.6664   |31.03     |0                              
2022-04-06|MA209P3350|451.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6957   |31.25     |0                              
2022-04-06|MA209P3400|491.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7212   |31.48     |0                              
2022-04-06|MA209P3450|532.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7464   |31.73     |0                              
2022-04-06|MA209P3500|574.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7690   |31.99     |0                              
2022-04-06|MA209P3550|617.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7892   |32.25     |0                              
2022-04-06|MA210C2450|583.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8786    |29.87     |0                              
2022-04-06|MA210C2475|562.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8680    |29.84     |0                              
2022-04-06|MA210C2500|542.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8570    |29.80     |0                              
2022-04-06|MA210C2550|502.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8318    |29.74     |0                              
2022-04-06|MA210C2600|464.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8062    |29.68     |0                              
2022-04-06|MA210C2650|428.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7773    |29.62     |0                              
2022-04-06|MA210C2700|393.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7483    |29.56     |0                              
2022-04-06|MA210C2750|361.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7163    |29.50     |0                              
2022-04-06|MA210C2800|330.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6845    |29.44     |0                              
2022-04-06|MA210C2850|302.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6505    |29.39     |0                              
2022-04-06|MA210C2900|275.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6165    |29.33     |0                              
2022-04-06|MA210C2950|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5818    |29.28     |0                              
2022-04-06|MA210C3000|227.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5470    |29.28     |0                              
2022-04-06|MA210C3050|207.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |0.5129    |29.46     |0                              
2022-04-06|MA210C3100|188.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4795    |29.63     |0                              
2022-04-06|MA210C3150|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4469    |29.80     |0                              
2022-04-06|MA210C3200|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.4162    |29.97     |0                              
2022-04-06|MA210C3250|139.50    |137.00    |137.00    |137.00    |137.00    |133.50    |-2.50     |-6.00     |3         |15        |3         |0.41        |0.3859    |30.13     |0                              
2022-04-06|MA210C3300|127.50    |124.00    |124.00    |124.00    |124.00    |121.00    |-3.50     |-6.50     |3         |24        |3         |0.37        |0.3578    |30.29     |0                              
2022-04-06|MA210C3350|115.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.3309    |30.45     |0                              
2022-04-06|MA210C3400|104.50    |109.00    |109.00    |109.00    |109.00    |98.00     |4.50      |-6.50     |3         |9         |-3        |0.33        |0.3044    |30.60     |0                              
2022-04-06|MA210C3450|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.2813    |30.75     |0                              
2022-04-06|MA210C3500|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |48        |0         |0.00        |0.2587    |30.90     |0                              
2022-04-06|MA210C3550|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |0.2365    |31.04     |0                              
2022-04-06|MA210P2450|37.00     |34.00     |35.00     |34.00     |35.00     |39.50     |-2.00     |2.50      |9         |114       |6         |0.31        |-0.1164   |29.87     |0                              
2022-04-06|MA210P2475|41.00     |39.50     |39.50     |38.00     |38.00     |43.50     |-3.00     |2.50      |6         |45        |3         |0.23        |-0.1264   |29.84     |0                              
2022-04-06|MA210P2500|45.50     |42.50     |42.50     |42.00     |42.50     |48.50     |-3.00     |3.00      |9         |36        |6         |0.38        |-0.1370   |29.80     |0                              
2022-04-06|MA210P2550|55.50     |52.00     |52.00     |51.50     |51.50     |58.50     |-4.00     |3.00      |9         |36        |0         |0.47        |-0.1612   |29.74     |0                              
2022-04-06|MA210P2600|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |33        |0         |0.00        |-0.1861   |29.68     |0                              
2022-04-06|MA210P2650|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |37        |0         |0.00        |-0.2141   |29.62     |0                              
2022-04-06|MA210P2700|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |33        |0         |0.00        |-0.2427   |29.56     |0                              
2022-04-06|MA210P2750|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.2740   |29.50     |0                              
2022-04-06|MA210P2800|131.50    |130.50    |130.50    |130.50    |130.50    |133.50    |-1.00     |2.00      |3         |19        |0         |0.39        |-0.3055   |29.44     |0                              
2022-04-06|MA210P2850|153.00    |150.50    |150.50    |150.50    |150.50    |153.50    |-2.50     |0.50      |3         |15        |0         |0.45        |-0.3391   |29.39     |0                              
2022-04-06|MA210P2900|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3729   |29.33     |0                              
2022-04-06|MA210P2950|200.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4074   |29.28     |0                              
2022-04-06|MA210P3000|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4422   |29.28     |0                              
2022-04-06|MA210P3050|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4763   |29.46     |0                              
2022-04-06|MA210P3100|286.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5097   |29.63     |0                              
2022-04-06|MA210P3150|318.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5425   |29.80     |0                              
2022-04-06|MA210P3200|352.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5734   |29.97     |0                              
2022-04-06|MA210P3250|386.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6040   |30.13     |0                              
2022-04-06|MA210P3300|423.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6325   |30.29     |0                              
2022-04-06|MA210P3350|461.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6597   |30.45     |0                              
2022-04-06|MA210P3400|499.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6868   |30.60     |0                              
2022-04-06|MA210P3450|539.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7102   |30.75     |0                              
2022-04-06|MA210P3500|580.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7334   |30.90     |0                              
2022-04-06|MA210P3550|621.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7562   |31.04     |0                              
2022-04-06|MA211C2450|595.50    |0.00      |0.00      |0.00      |0.00      |599.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8590    |29.88     |0                              
2022-04-06|MA211C2475|576.00    |0.00      |0.00      |0.00      |0.00      |579.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8478    |29.81     |0                              
2022-04-06|MA211C2500|556.00    |0.00      |0.00      |0.00      |0.00      |559.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8366    |29.75     |0                              
2022-04-06|MA211C2550|517.50    |0.00      |0.00      |0.00      |0.00      |521.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8143    |29.61     |0                              
2022-04-06|MA211C2600|481.50    |0.00      |0.00      |0.00      |0.00      |484.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7888    |29.48     |0                              
2022-04-06|MA211C2650|445.50    |0.00      |0.00      |0.00      |0.00      |448.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7631    |29.36     |0                              
2022-04-06|MA211C2700|412.50    |0.00      |0.00      |0.00      |0.00      |415.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7355    |29.23     |0                              
2022-04-06|MA211C2750|380.00    |0.00      |0.00      |0.00      |0.00      |381.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7068    |29.11     |0                              
2022-04-06|MA211C2800|350.00    |0.00      |0.00      |0.00      |0.00      |351.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6774    |28.99     |0                              
2022-04-06|MA211C2850|321.50    |0.00      |0.00      |0.00      |0.00      |321.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6466    |28.87     |0                              
2022-04-06|MA211C2900|294.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6157    |28.76     |0                              
2022-04-06|MA211C2950|269.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5840    |28.65     |0                              
2022-04-06|MA211C3000|244.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5521    |28.60     |0                              
2022-04-06|MA211C3050|224.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.5206    |28.64     |0                              
2022-04-06|MA211C3100|205.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |0.4897    |28.73     |0                              
2022-04-06|MA211C3150|187.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.4591    |28.81     |0                              
2022-04-06|MA211C3200|171.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.4302    |28.90     |0                              
2022-04-06|MA211C3250|156.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.00     |-4.00     |0         |57        |0         |0.00        |0.4018    |28.98     |0                              
2022-04-06|MA211C3300|142.50    |142.50    |142.50    |142.50    |142.50    |138.00    |0.00      |-4.50     |3         |12        |3         |0.43        |0.3739    |29.07     |0                              
2022-04-06|MA211C3350|130.00    |129.50    |129.50    |129.50    |129.50    |125.50    |-0.50     |-4.50     |3         |26        |0         |0.39        |0.3485    |29.15     |0                              
2022-04-06|MA211C3400|118.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3233    |29.23     |0                              
2022-04-06|MA211C3450|107.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.2991    |29.31     |0                              
2022-04-06|MA211C3500|98.00     |106.50    |106.50    |106.50    |106.50    |92.50     |8.50      |-5.50     |6         |36        |0         |0.64        |0.2774    |29.39     |0                              
2022-04-06|MA211P2450|48.00     |45.00     |45.00     |45.00     |45.00     |52.50     |-3.00     |4.50      |12        |63        |0         |0.54        |-0.1340   |29.88     |0                              
2022-04-06|MA211P2475|53.00     |50.00     |50.00     |49.00     |49.00     |57.50     |-4.00     |4.50      |12        |42        |0         |0.59        |-0.1446   |29.81     |0                              
2022-04-06|MA211P2500|58.00     |54.00     |54.00     |54.00     |54.00     |62.50     |-4.00     |4.50      |3         |42        |-3        |0.16        |-0.1552   |29.75     |0                              
2022-04-06|MA211P2550|69.00     |0.00      |0.00      |0.00      |0.00      |73.50     |4.50      |4.50      |0         |48        |0         |0.00        |-0.1766   |29.61     |0                              
2022-04-06|MA211P2600|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |37        |0         |0.00        |-0.2012   |29.48     |0                              
2022-04-06|MA211P2650|96.00     |0.00      |0.00      |0.00      |0.00      |99.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.2263   |29.36     |0                              
2022-04-06|MA211P2700|112.50    |0.00      |0.00      |0.00      |0.00      |115.50    |3.00      |3.00      |0         |44        |0         |0.00        |-0.2532   |29.23     |0                              
2022-04-06|MA211P2750|129.50    |128.50    |128.50    |128.50    |128.50    |132.00    |-1.00     |2.50      |3         |24        |-3        |0.39        |-0.2814   |29.11     |0                              
2022-04-06|MA211P2800|149.00    |147.50    |147.50    |145.50    |145.50    |151.00    |-3.50     |2.00      |8         |19        |1         |1.18        |-0.3103   |28.99     |0                              
2022-04-06|MA211P2850|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3407   |28.87     |0                              
2022-04-06|MA211P2900|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3714   |28.76     |0                              
2022-04-06|MA211P2950|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4029   |28.65     |0                              
2022-04-06|MA211P3000|240.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4347   |28.60     |0                              
2022-04-06|MA211P3050|270.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4662   |28.64     |0                              
2022-04-06|MA211P3100|300.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4971   |28.73     |0                              
2022-04-06|MA211P3150|331.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5279   |28.81     |0                              
2022-04-06|MA211P3200|365.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5570   |28.90     |0                              
2022-04-06|MA211P3250|398.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5858   |28.98     |0                              
2022-04-06|MA211P3300|434.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6141   |29.07     |0                              
2022-04-06|MA211P3350|471.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6398   |29.15     |0                              
2022-04-06|MA211P3400|508.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6655   |29.23     |0                              
2022-04-06|MA211P3450|547.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6904   |29.31     |0                              
2022-04-06|MA211P3500|587.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7125   |29.39     |0                              
2022-04-06|MA212C2650|480.00    |0.00      |0.00      |0.00      |0.00      |488.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.7688    |28.83     |0                              
2022-04-06|MA212C2700|447.00    |0.00      |0.00      |0.00      |0.00      |455.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7421    |28.86     |0                              
2022-04-06|MA212C2750|415.00    |0.00      |0.00      |0.00      |0.00      |422.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7141    |28.89     |0                              
2022-04-06|MA212C2800|384.50    |0.00      |0.00      |0.00      |0.00      |391.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6863    |28.92     |0                              
2022-04-06|MA212C2850|356.50    |0.00      |0.00      |0.00      |0.00      |363.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6568    |28.95     |0                              
2022-04-06|MA212C2900|328.50    |0.00      |0.00      |0.00      |0.00      |335.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6277    |28.97     |0                              
2022-04-06|MA212C2950|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5983    |29.00     |0                              
2022-04-06|MA212C3000|280.00    |0.00      |0.00      |0.00      |0.00      |285.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5687    |29.03     |0                              
2022-04-06|MA212C3050|257.50    |0.00      |0.00      |0.00      |0.00      |261.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.5394    |29.05     |0                              
2022-04-06|MA212C3100|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5106    |29.08     |0                              
2022-04-06|MA212C3150|218.00    |0.00      |0.00      |0.00      |0.00      |221.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.4820    |29.10     |0                              
2022-04-06|MA212C3200|200.00    |0.00      |0.00      |0.00      |0.00      |202.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.4537    |29.13     |0                              
2022-04-06|MA212C3250|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4269    |29.15     |0                              
2022-04-06|MA212C3300|168.50    |173.50    |173.50    |173.50    |173.50    |168.50    |5.00      |0.00      |3         |6         |0         |0.52        |0.4003    |29.18     |0                              
2022-04-06|MA212C3350|154.00    |155.50    |155.50    |155.50    |155.50    |153.50    |1.50      |-0.50     |3         |9         |0         |0.47        |0.3742    |29.20     |0                              
2022-04-06|MA212C3400|142.00    |142.00    |142.00    |142.00    |142.00    |140.50    |0.00      |-1.50     |3         |9         |0         |0.43        |0.3502    |29.23     |0                              
2022-04-06|MA212C3450|129.50    |142.00    |142.00    |142.00    |142.00    |127.50    |12.50     |-2.00     |3         |12        |0         |0.43        |0.3264    |29.25     |0                              
2022-04-06|MA212C3500|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3030    |29.27     |0                              
2022-04-06|MA212C3550|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.2823    |29.29     |0                              
2022-04-06|MA212P2650|97.50     |90.00     |90.00     |87.50     |88.50     |97.00     |-9.00     |-0.50     |9         |27        |3         |0.80        |-0.2197   |28.83     |0                              
2022-04-06|MA212P2700|114.00    |108.50    |108.50    |104.50    |106.00    |112.50    |-8.00     |-1.50     |18        |27        |12        |1.90        |-0.2456   |28.86     |0                              
2022-04-06|MA212P2750|131.00    |125.00    |125.00    |121.00    |121.00    |130.00    |-10.00    |-1.00     |9         |15        |0         |1.10        |-0.2729   |28.89     |0                              
2022-04-06|MA212P2800|150.00    |143.00    |143.00    |143.00    |143.00    |148.00    |-7.00     |-2.00     |3         |12        |0         |0.43        |-0.3003   |28.92     |0                              
2022-04-06|MA212P2850|171.00    |164.50    |167.00    |164.50    |167.00    |169.00    |-4.00     |-2.00     |9         |12        |-3        |1.49        |-0.3292   |28.95     |0                              
2022-04-06|MA212P2900|192.50    |188.50    |188.50    |188.50    |188.50    |190.50    |-4.00     |-2.00     |3         |9         |-3        |0.57        |-0.3581   |28.97     |0                              
2022-04-06|MA212P2950|217.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3873   |29.00     |0                              
2022-04-06|MA212P3000|242.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.4166   |29.03     |0                              
2022-04-06|MA212P3050|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4461   |29.05     |0                              
2022-04-06|MA212P3100|298.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4748   |29.08     |0                              
2022-04-06|MA212P3150|328.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5035   |29.10     |0                              
2022-04-06|MA212P3200|359.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5321   |29.13     |0                              
2022-04-06|MA212P3250|393.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5590   |29.15     |0                              
2022-04-06|MA212P3300|426.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5860   |29.18     |0                              
2022-04-06|MA212P3350|461.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6125   |29.20     |0                              
2022-04-06|MA212P3400|498.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6369   |29.23     |0                              
2022-04-06|MA212P3450|535.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6613   |29.25     |0                              
2022-04-06|MA212P3500|573.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6853   |29.27     |0                              
2022-04-06|MA212P3550|613.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7066   |29.29     |0                              
2022-04-06|MA301C2700|474.50    |0.00      |0.00      |0.00      |0.00      |488.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7357    |29.18     |0                              
2022-04-06|MA301C2750|442.00    |0.00      |0.00      |0.00      |0.00      |455.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7106    |29.03     |0                              
2022-04-06|MA301C2800|410.50    |0.00      |0.00      |0.00      |0.00      |422.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6852    |28.89     |0                              
2022-04-06|MA301C2850|382.00    |0.00      |0.00      |0.00      |0.00      |392.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.6583    |28.74     |0                              
2022-04-06|MA301C2900|353.50    |0.00      |0.00      |0.00      |0.00      |363.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6312    |28.60     |0                              
2022-04-06|MA301C2950|327.50    |0.00      |0.00      |0.00      |0.00      |335.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6038    |28.46     |0                              
2022-04-06|MA301C3000|303.50    |0.00      |0.00      |0.00      |0.00      |309.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5758    |28.33     |0                              
2022-04-06|MA301C3050|279.50    |0.00      |0.00      |0.00      |0.00      |284.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5477    |28.19     |0                              
2022-04-06|MA301C3100|259.00    |0.00      |0.00      |0.00      |0.00      |263.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5202    |28.27     |0                              
2022-04-06|MA301C3150|239.50    |252.50    |252.50    |252.50    |252.50    |244.50    |13.00     |5.00      |3         |8         |0         |0.76        |0.4935    |28.48     |0                              
2022-04-06|MA301C3200|220.00    |0.00      |0.00      |0.00      |0.00      |226.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4673    |28.68     |0                              
2022-04-06|MA301C3250|204.00    |0.00      |0.00      |0.00      |0.00      |210.50    |6.50      |6.50      |0         |11        |0         |0.00        |0.4424    |28.88     |0                              
2022-04-06|MA301C3300|188.50    |0.00      |0.00      |0.00      |0.00      |195.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.4185    |29.07     |0                              
2022-04-06|MA301C3350|173.50    |0.00      |0.00      |0.00      |0.00      |181.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.3950    |29.26     |0                              
2022-04-06|MA301C3400|160.50    |163.50    |163.50    |163.50    |163.50    |167.50    |3.00      |7.00      |3         |15        |-3        |0.49        |0.3727    |29.45     |0                              
2022-04-06|MA301C3450|149.00    |0.00      |0.00      |0.00      |0.00      |156.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.3520    |29.63     |0                              
2022-04-06|MA301C3500|137.00    |148.50    |150.50    |148.50    |150.50    |144.50    |13.50     |7.50      |9         |55        |9         |1.35        |0.3316    |29.81     |0                              
2022-04-06|MA301C3550|126.50    |137.50    |139.00    |137.50    |139.00    |133.50    |12.50     |7.00      |9         |63        |9         |1.24        |0.3115    |29.98     |0                              
2022-04-06|MA301C3600|117.50    |129.00    |129.50    |127.50    |127.50    |124.50    |10.00     |7.00      |9         |61        |9         |1.16        |0.2939    |30.15     |0                              
2022-04-06|MA301P2700|124.50    |121.00    |121.00    |119.00    |121.00    |125.00    |-3.50     |0.50      |32        |70        |13        |3.85        |-0.2501   |29.18     |0                              
2022-04-06|MA301P2750|141.00    |137.00    |137.00    |136.50    |136.50    |141.00    |-4.50     |0.00      |9         |42        |6         |1.23        |-0.2745   |29.03     |0                              
2022-04-06|MA301P2800|159.00    |153.50    |156.50    |152.50    |153.00    |157.50    |-6.00     |-1.50     |27        |48        |12        |4.15        |-0.2995   |28.89     |0                              
2022-04-06|MA301P2850|179.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3259   |28.74     |0                              
2022-04-06|MA301P2900|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3526   |28.60     |0                              
2022-04-06|MA301P2950|223.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3798   |28.46     |0                              
2022-04-06|MA301P3000|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4076   |28.33     |0                              
2022-04-06|MA301P3050|273.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4357   |28.19     |0                              
2022-04-06|MA301P3100|302.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4632   |28.27     |0                              
2022-04-06|MA301P3150|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4899   |28.48     |0                              
2022-04-06|MA301P3200|361.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5164   |28.68     |0                              
2022-04-06|MA301P3250|395.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5414   |28.88     |0                              
2022-04-06|MA301P3300|428.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5656   |29.07     |0                              
2022-04-06|MA301P3350|462.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5896   |29.26     |0                              
2022-04-06|MA301P3400|499.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6123   |29.45     |0                              
2022-04-06|MA301P3450|536.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6335   |29.63     |0                              
2022-04-06|MA301P3500|574.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6544   |29.81     |0                              
2022-04-06|MA301P3550|612.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6753   |29.98     |0                              
2022-04-06|MA301P3600|653.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6934   |30.15     |0                              
2022-04-06|MA302C2650|514.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7453    |27.96     |0                              
2022-04-06|MA302C2700|481.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7203    |27.79     |0                              
2022-04-06|MA302C2750|448.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6952    |27.65     |0                              
2022-04-06|MA302C2800|417.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6687    |27.53     |0                              
2022-04-06|MA302C2850|388.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6417    |27.44     |0                              
2022-04-06|MA302C2900|359.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6146    |27.38     |0                              
2022-04-06|MA302C2950|334.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5869    |27.35     |0                              
2022-04-06|MA302C3000|309.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5593    |27.36     |0                              
2022-04-06|MA302C3050|286.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5320    |27.40     |0                              
2022-04-06|MA302C3100|266.00    |271.00    |271.00    |271.00    |271.00    |256.50    |5.00      |-9.50     |3         |3         |3         |0.81        |0.5053    |27.48     |0                              
2022-04-06|MA302C3150|247.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4791    |27.59     |0                              
2022-04-06|MA302C3200|228.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4535    |27.72     |0                              
2022-04-06|MA302C3250|213.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4296    |27.89     |0                              
2022-04-06|MA302C3300|198.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4062    |28.07     |0                              
2022-04-06|MA302C3350|184.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3833    |28.27     |0                              
2022-04-06|MA302C3400|171.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3629    |28.49     |0                              
2022-04-06|MA302C3450|160.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3431    |28.72     |0                              
2022-04-06|MA302C3500|150.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.3238    |28.95     |0                              
2022-04-06|MA302P2650|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.2394   |27.96     |0                              
2022-04-06|MA302P2700|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |36        |0         |0.00        |-0.2635   |27.79     |0                              
2022-04-06|MA302P2750|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |33        |0         |0.00        |-0.2881   |27.65     |0                              
2022-04-06|MA302P2800|166.50    |0.00      |0.00      |0.00      |0.00      |169.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3139   |27.53     |0                              
2022-04-06|MA302P2850|187.00    |0.00      |0.00      |0.00      |0.00      |189.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3405   |27.44     |0                              
2022-04-06|MA302P2900|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3674   |27.38     |0                              
2022-04-06|MA302P2950|231.00    |0.00      |0.00      |0.00      |0.00      |234.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3947   |27.35     |0                              
2022-04-06|MA302P3000|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4222   |27.36     |0                              
2022-04-06|MA302P3050|281.00    |0.00      |0.00      |0.00      |0.00      |285.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4496   |27.40     |0                              
2022-04-06|MA302P3100|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4762   |27.48     |0                              
2022-04-06|MA302P3150|340.00    |0.00      |0.00      |0.00      |0.00      |344.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5027   |27.59     |0                              
2022-04-06|MA302P3200|370.50    |0.00      |0.00      |0.00      |0.00      |375.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5286   |27.72     |0                              
2022-04-06|MA302P3250|404.50    |0.00      |0.00      |0.00      |0.00      |409.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5527   |27.89     |0                              
2022-04-06|MA302P3300|439.00    |0.00      |0.00      |0.00      |0.00      |444.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5765   |28.07     |0                              
2022-04-06|MA302P3350|473.50    |0.00      |0.00      |0.00      |0.00      |479.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6000   |28.27     |0                              
2022-04-06|MA302P3400|510.50    |0.00      |0.00      |0.00      |0.00      |517.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6208   |28.49     |0                              
2022-04-06|MA302P3450|548.50    |0.00      |0.00      |0.00      |0.00      |555.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6411   |28.72     |0                              
2022-04-06|MA302P3500|587.00    |0.00      |0.00      |0.00      |0.00      |593.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6611   |28.95     |0                              
2022-04-06|RM205C2375|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2425|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-33.00    |-33.00    |0         |23        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2450|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-33.00    |-33.00    |0         |157       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2475|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-33.00    |-33.00    |0         |141       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2500|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-33.00    |-33.00    |0         |150       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2550|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-33.00    |-33.00    |0         |47        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-33.00    |-33.00    |0         |30        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2650|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-33.00    |-33.00    |0         |81        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-33.00    |-33.00    |0         |142       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2750|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-33.00    |-33.00    |0         |193       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2800|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-33.00    |-33.00    |0         |306       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2850|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-33.00    |-33.00    |0         |182       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C2900|1,044.00  |1,001.00  |1,013.00  |994.00    |994.00    |1,011.00  |-50.00    |-33.00    |7         |166       |-6        |7.03        |1.0000    |100.00    |3                              
2022-04-06|RM205C2950|994.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-33.00    |-33.00    |0         |249       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C3000|944.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-33.00    |-33.00    |0         |462       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C3050|894.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-33.00    |-33.00    |0         |181       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C3100|844.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-33.00    |-33.00    |0         |295       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C3150|794.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-33.00    |-33.00    |0         |268       |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|RM205C3200|744.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-33.00    |-33.00    |0         |198       |0         |0.00        |1.0000    |97.20     |0                              
2022-04-06|RM205C3250|694.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-33.00    |-33.00    |0         |113       |0         |0.00        |1.0000    |93.46     |0                              
2022-04-06|RM205C3300|644.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-33.00    |-33.00    |0         |557       |0         |0.00        |1.0000    |89.64     |0                              
2022-04-06|RM205C3350|594.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-33.00    |-33.00    |0         |225       |0         |0.00        |0.9999    |85.71     |0                              
2022-04-06|RM205C3400|544.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-33.00    |-33.00    |0         |395       |0         |0.00        |0.9997    |81.68     |0                              
2022-04-06|RM205C3450|494.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-33.00    |-33.00    |0         |559       |0         |0.00        |0.9992    |77.53     |0                              
2022-04-06|RM205C3500|444.50    |400.00    |400.00    |400.00    |400.00    |411.00    |-44.50    |-33.50    |5         |308       |-5        |2.00        |0.9984    |73.23     |0                              
2022-04-06|RM205C3550|395.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-34.00    |-34.00    |0         |442       |0         |0.00        |0.9968    |68.77     |0                              
2022-04-06|RM205C3600|345.50    |294.50    |294.50    |294.50    |294.50    |311.50    |-51.00    |-34.00    |35        |512       |0         |10.31       |0.9938    |64.14     |0                              
2022-04-06|RM205C3650|297.00    |263.50    |264.50    |263.50    |264.50    |261.50    |-32.50    |-35.50    |20        |574       |-10       |5.28        |0.9879    |59.33     |0                              
2022-04-06|RM205C3700|249.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-37.00    |-37.00    |0         |430       |0         |0.00        |0.9756    |54.34     |0                              
2022-04-06|RM205C3750|203.00    |154.00    |184.00    |140.00    |160.50    |163.00    |-42.50    |-40.00    |211       |647       |-60       |34.11       |0.9505    |49.25     |0                              
2022-04-06|RM205C3800|159.50    |122.50    |139.50    |102.00    |117.00    |115.50    |-42.50    |-44.00    |112       |503       |-24       |12.86       |0.8954    |44.30     |0                              
2022-04-06|RM205C3850|119.50    |65.50     |87.00     |53.50     |73.50     |71.50     |-46.00    |-48.00    |209       |464       |-56       |15.10       |0.7763    |40.11     |0                              
2022-04-06|RM205C3900|85.00     |54.00     |54.00     |25.00     |36.00     |37.00     |-49.00    |-48.00    |930       |640       |78        |34.63       |0.5604    |37.88     |0                              
2022-04-06|RM205C3950|57.50     |29.50     |29.50     |8.00      |14.00     |16.00     |-43.50    |-41.50    |859       |655       |-11       |14.83       |0.3156    |38.66     |0                              
2022-04-06|RM205C4000|37.50     |15.00     |15.00     |2.00      |4.00      |7.00      |-33.50    |-30.50    |1,360     |787       |-316      |8.30        |0.1542    |41.88     |0                              
2022-04-06|RM205C4050|24.50     |1.00      |5.00      |0.50      |1.50      |3.00      |-23.00    |-21.50    |699       |577       |-106      |1.25        |0.0755    |46.20     |0                              
2022-04-06|RM205C4100|15.50     |1.00      |4.00      |0.50      |0.50      |1.50      |-15.00    |-14.00    |386       |386       |-15       |0.35        |0.0383    |50.78     |0                              
2022-04-06|RM205C4150|9.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-9.00     |-8.50     |159       |298       |-88       |0.08        |0.0205    |55.27     |0                              
2022-04-06|RM205C4200|6.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-5.50     |-5.50     |353       |383       |-53       |0.18        |0.0113    |59.56     |0                              
2022-04-06|RM205C4250|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |222       |809       |8         |0.11        |0.0064    |63.62     |0                              
2022-04-06|RM205C4300|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |4         |998       |-4        |0.00        |0.0037    |67.46     |0                              
2022-04-06|RM205C4350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |831       |0         |0.00        |0.0021    |71.09     |0                              
2022-04-06|RM205C4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |1,001     |-6        |0.00        |0.0012    |74.54     |0                              
2022-04-06|RM205C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |395       |0         |0.00        |0.0007    |77.82     |0                              
2022-04-06|RM205C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |820       |0         |0.00        |0.0005    |80.94     |0                              
2022-04-06|RM205C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |848       |0         |0.00        |0.0003    |83.93     |0                              
2022-04-06|RM205C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |838       |0         |0.00        |0.0002    |86.79     |0                              
2022-04-06|RM205P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,298     |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |8,949     |-21       |0.01        |0.0000    |100.00    |0                              
2022-04-06|RM205P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |587       |-10       |0.01        |0.0000    |100.00    |0                              
2022-04-06|RM205P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |499       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,438     |-20       |0.01        |0.0000    |100.00    |0                              
2022-04-06|RM205P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |517       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,322     |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |775       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,188     |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |631       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,881     |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|RM205P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |-0.0000   |100.00    |0                              
2022-04-06|RM205P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |888       |0         |0.01        |-0.0000   |100.00    |0                              
2022-04-06|RM205P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |762       |-3        |0.01        |-0.0000   |100.00    |0                              
2022-04-06|RM205P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,920     |0         |0.00        |-0.0000   |97.20     |0                              
2022-04-06|RM205P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,045     |0         |0.00        |-0.0001   |93.46     |0                              
2022-04-06|RM205P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,948     |0         |0.02        |-0.0001   |89.64     |0                              
2022-04-06|RM205P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,087     |0         |0.00        |-0.0002   |85.71     |0                              
2022-04-06|RM205P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |760       |-2        |0.00        |-0.0004   |81.68     |0                              
2022-04-06|RM205P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |834       |75        |0.04        |-0.0009   |77.53     |0                              
2022-04-06|RM205P3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |187       |2,670     |-100      |0.12        |-0.0017   |73.23     |0                              
2022-04-06|RM205P3550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |970       |-20       |0.01        |-0.0032   |68.77     |0                              
2022-04-06|RM205P3600|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,389     |3,220     |-75       |1.24        |-0.0063   |64.14     |0                              
2022-04-06|RM205P3650|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |231       |740       |-24       |0.12        |-0.0121   |59.33     |0                              
2022-04-06|RM205P3700|5.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |783       |1,471     |-111      |0.69        |-0.0244   |54.34     |0                              
2022-04-06|RM205P3750|9.00      |2.00      |4.00      |0.50      |1.00      |2.00      |-8.00     |-7.00     |1,010     |725       |21        |1.79        |-0.0495   |49.25     |0                              
2022-04-06|RM205P3800|15.50     |12.00     |12.50     |1.50      |2.00      |4.50      |-13.50    |-11.00    |1,513     |1,472     |9         |7.16        |-0.1045   |44.30     |0                              
2022-04-06|RM205P3850|25.50     |21.00     |22.00     |4.50      |7.00      |10.50     |-18.50    |-15.00    |1,330     |1,118     |-185      |13.35       |-0.2236   |40.11     |0                              
2022-04-06|RM205P3900|41.00     |36.50     |46.00     |15.00     |21.00     |26.00     |-20.00    |-15.00    |1,541     |940       |159       |42.87       |-0.4395   |37.88     |0                              
2022-04-06|RM205P3950|63.50     |63.50     |70.00     |35.00     |47.50     |55.00     |-16.00    |-8.50     |589       |499       |-52       |32.08       |-0.6843   |38.66     |0                              
2022-04-06|RM205P4000|93.50     |90.00     |122.00    |68.50     |93.00     |96.00     |-0.50     |2.50      |950       |883       |-213      |81.70       |-0.8457   |41.88     |0                              
2022-04-06|RM205P4050|130.50    |140.00    |160.50    |135.50    |136.50    |142.00    |6.00      |11.50     |93        |258       |-18       |13.43       |-0.9244   |46.20     |0                              
2022-04-06|RM205P4100|171.50    |135.00    |206.00    |135.00    |186.00    |190.50    |14.50     |19.00     |161       |299       |-67       |30.31       |-0.9616   |50.78     |0                              
2022-04-06|RM205P4150|215.50    |254.00    |254.00    |232.00    |235.00    |240.00    |19.50     |24.50     |75        |461       |-5        |18.16       |-0.9795   |55.27     |5                              
2022-04-06|RM205P4200|262.00    |288.00    |288.00    |284.00    |284.00    |289.50    |22.00     |27.50     |2         |187       |-1        |0.57        |-0.9887   |59.56     |0                              
2022-04-06|RM205P4250|310.00    |331.00    |340.00    |331.00    |340.00    |339.50    |30.00     |29.50     |14        |251       |-31       |4.70        |-0.9937   |63.62     |18                             
2022-04-06|RM205P4300|358.50    |379.00    |395.00    |379.00    |395.00    |389.00    |36.50     |30.50     |5         |200       |-202      |1.91        |-0.9964   |67.46     |198                            
2022-04-06|RM205P4350|407.50    |0.00      |0.00      |0.00      |0.00      |439.00    |31.50     |31.50     |4         |63        |-17       |1.76        |-0.9980   |71.09     |13                             
2022-04-06|RM205P4400|457.00    |490.00    |490.00    |490.00    |490.00    |489.00    |33.00     |32.00     |11        |65        |-6        |5.38        |-0.9989   |74.54     |0                              
2022-04-06|RM205P4450|506.50    |0.00      |0.00      |0.00      |0.00      |539.00    |32.50     |32.50     |0         |85        |0         |0.00        |-0.9994   |77.82     |0                              
2022-04-06|RM205P4500|556.50    |0.00      |0.00      |0.00      |0.00      |589.00    |32.50     |32.50     |0         |13        |-6        |0.00        |-0.9997   |80.94     |6                              
2022-04-06|RM205P4550|606.00    |0.00      |0.00      |0.00      |0.00      |639.00    |33.00     |33.00     |0         |0         |-10       |0.00        |-0.9999   |83.93     |10                             
2022-04-06|RM205P4600|656.00    |0.00      |0.00      |0.00      |0.00      |689.00    |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |86.79     |0                              
2022-04-06|RM207C2350|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2375|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2425|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2450|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2475|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2500|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2550|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2600|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-38.00    |-38.00    |0         |23        |0         |0.00        |1.0000    |35.08     |0                              
2022-04-06|RM207C2650|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-38.50    |-38.50    |0         |70        |0         |0.00        |0.9990    |35.08     |0                              
2022-04-06|RM207C2700|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-39.00    |-39.00    |0         |69        |0         |0.00        |0.9952    |35.08     |0                              
2022-04-06|RM207C2750|1,031.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-39.00    |-39.00    |0         |28        |0         |0.00        |0.9905    |35.08     |0                              
2022-04-06|RM207C2800|982.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-39.00    |-39.00    |0         |45        |0         |0.00        |0.9849    |35.08     |0                              
2022-04-06|RM207C2850|934.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-39.00    |-39.00    |0         |49        |0         |0.00        |0.9775    |35.08     |0                              
2022-04-06|RM207C2900|885.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-39.00    |-39.00    |0         |42        |0         |0.00        |0.9694    |35.08     |0                              
2022-04-06|RM207C2950|837.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-38.50    |-38.50    |0         |102       |0         |0.00        |0.9588    |35.08     |0                              
2022-04-06|RM207C3000|789.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-37.00    |-37.00    |0         |59        |0         |0.00        |0.9466    |35.08     |0                              
2022-04-06|RM207C3050|742.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-36.50    |-36.50    |0         |93        |0         |0.00        |0.9328    |35.08     |0                              
2022-04-06|RM207C3100|696.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-35.00    |-35.00    |0         |75        |0         |0.00        |0.9157    |35.08     |0                              
2022-04-06|RM207C3150|651.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-34.00    |-34.00    |0         |91        |0         |0.00        |0.8979    |35.08     |0                              
2022-04-06|RM207C3200|606.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-38.00    |-38.00    |0         |94        |0         |0.00        |0.8886    |33.03     |0                              
2022-04-06|RM207C3250|562.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-40.00    |-40.00    |0         |65        |0         |0.00        |0.8719    |31.95     |0                              
2022-04-06|RM207C3300|520.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-41.50    |-41.50    |0         |83        |0         |0.00        |0.8504    |31.36     |0                              
2022-04-06|RM207C3350|479.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-41.50    |-41.50    |0         |118       |0         |0.00        |0.8229    |31.03     |0                              
2022-04-06|RM207C3400|439.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-41.50    |-41.50    |0         |142       |0         |0.00        |0.7926    |30.85     |0                              
2022-04-06|RM207C3450|402.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-41.00    |-41.00    |0         |190       |0         |0.00        |0.7585    |30.74     |0                              
2022-04-06|RM207C3500|365.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-39.50    |-39.50    |0         |222       |0         |0.00        |0.7216    |30.69     |0                              
2022-04-06|RM207C3550|332.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-39.50    |-39.50    |0         |126       |0         |0.00        |0.6830    |30.67     |0                              
2022-04-06|RM207C3600|299.50    |263.00    |263.00    |263.00    |263.00    |262.50    |-36.50    |-37.00    |5         |188       |-5        |1.32        |0.6420    |30.67     |0                              
2022-04-06|RM207C3650|270.00    |243.00    |243.00    |243.00    |243.00    |233.00    |-27.00    |-37.00    |25        |96        |-10       |5.98        |0.6007    |30.70     |0                              
2022-04-06|RM207C3700|242.00    |199.50    |209.00    |199.00    |209.00    |207.50    |-33.00    |-34.50    |16        |149       |14        |3.29        |0.5582    |30.73     |0                              
2022-04-06|RM207C3750|217.00    |184.50    |185.50    |177.00    |182.00    |183.00    |-35.00    |-34.00    |62        |199       |34        |11.40       |0.5159    |30.78     |0                              
2022-04-06|RM207C3800|193.50    |153.50    |165.00    |151.50    |165.00    |161.50    |-28.50    |-32.00    |112       |224       |38        |17.91       |0.4743    |30.83     |0                              
2022-04-06|RM207C3850|172.50    |141.50    |144.00    |133.50    |143.50    |141.00    |-29.00    |-31.50    |58        |150       |5         |8.26        |0.4333    |30.88     |0                              
2022-04-06|RM207C3900|153.00    |120.00    |124.50    |117.00    |124.50    |123.50    |-28.50    |-29.50    |15        |93        |4         |1.81        |0.3941    |30.95     |0                              
2022-04-06|RM207C3950|136.00    |110.00    |110.00    |104.50    |104.50    |107.00    |-31.50    |-29.00    |27        |67        |13        |2.89        |0.3561    |31.01     |0                              
2022-04-06|RM207C4000|120.00    |97.00     |106.00    |88.00     |93.00     |93.00     |-27.00    |-27.00    |173       |158       |93        |16.54       |0.3207    |31.07     |0                              
2022-04-06|RM207C4050|106.50    |84.50     |91.00     |75.50     |82.00     |80.00     |-24.50    |-26.50    |232       |213       |118       |18.63       |0.2865    |31.14     |0                              
2022-04-06|RM207C4100|93.50     |69.50     |73.00     |68.50     |68.50     |69.50     |-25.00    |-24.00    |111       |185       |50        |7.92        |0.2558    |31.21     |0                              
2022-04-06|RM207C4150|83.50     |62.00     |69.50     |62.00     |63.50     |59.00     |-20.00    |-24.50    |123       |151       |36        |7.70        |0.2258    |31.28     |0                              
2022-04-06|RM207C4200|73.50     |56.00     |56.00     |51.50     |56.00     |51.00     |-17.50    |-22.50    |82        |257       |35        |4.42        |0.2003    |31.35     |0                              
2022-04-06|RM207C4250|64.50     |45.00     |49.00     |45.00     |49.00     |43.00     |-15.50    |-21.50    |91        |329       |29        |4.13        |0.1750    |31.42     |0                              
2022-04-06|RM207C4300|57.50     |42.00     |42.50     |36.50     |39.00     |37.00     |-18.50    |-20.50    |220       |123       |44        |8.87        |0.1541    |31.49     |0                              
2022-04-06|RM207C4350|50.50     |40.00     |40.00     |33.00     |33.00     |31.00     |-17.50    |-19.50    |23        |195       |-10       |0.80        |0.1338    |31.56     |0                              
2022-04-06|RM207C4400|45.00     |29.00     |33.50     |25.00     |25.00     |26.00     |-20.00    |-19.00    |48        |265       |10        |1.42        |0.1164    |31.63     |0                              
2022-04-06|RM207P2350|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |339       |0         |0.03        |-0.0004   |35.08     |0                              
2022-04-06|RM207P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |300       |0         |0.00        |-0.0005   |35.08     |0                              
2022-04-06|RM207P2400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |326       |0         |0.00        |-0.0007   |35.08     |0                              
2022-04-06|RM207P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |290       |0         |0.00        |-0.0009   |35.08     |0                              
2022-04-06|RM207P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |365       |0         |0.00        |-0.0011   |35.08     |0                              
2022-04-06|RM207P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.0015   |35.08     |0                              
2022-04-06|RM207P2500|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |6         |360       |0         |0.01        |-0.0018   |35.08     |0                              
2022-04-06|RM207P2550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |394       |0         |0.00        |-0.0029   |35.08     |0                              
2022-04-06|RM207P2600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |321       |0         |0.00        |-0.0043   |35.08     |0                              
2022-04-06|RM207P2650|2.50      |3.00      |3.00      |3.00      |3.00      |1.00      |0.50      |-1.50     |1         |326       |0         |0.00        |-0.0062   |35.08     |0                              
2022-04-06|RM207P2700|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |326       |0         |0.00        |-0.0092   |35.08     |0                              
2022-04-06|RM207P2750|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |250       |0         |0.00        |-0.0129   |35.08     |0                              
2022-04-06|RM207P2800|5.00      |6.50      |6.50      |6.50      |6.50      |3.50      |1.50      |-1.50     |3         |580       |0         |0.02        |-0.0175   |35.08     |0                              
2022-04-06|RM207P2850|6.50      |7.00      |7.00      |7.00      |7.00      |5.00      |0.50      |-1.50     |3         |296       |3         |0.02        |-0.0240   |35.08     |0                              
2022-04-06|RM207P2900|8.00      |9.00      |9.00      |8.50      |8.50      |7.00      |0.50      |-1.00     |6         |420       |3         |0.05        |-0.0314   |35.08     |0                              
2022-04-06|RM207P2950|10.00     |10.00     |10.00     |10.00     |10.00     |9.50      |0.00      |-0.50     |3         |306       |3         |0.03        |-0.0412   |35.08     |0                              
2022-04-06|RM207P3000|12.50     |4.50      |12.00     |4.50      |12.00     |12.50     |-0.50     |0.00      |4         |674       |0         |0.04        |-0.0528   |35.08     |0                              
2022-04-06|RM207P3050|15.50     |15.50     |15.50     |15.00     |15.00     |16.50     |-0.50     |1.00      |6         |205       |3         |0.09        |-0.0661   |35.08     |0                              
2022-04-06|RM207P3100|18.50     |16.00     |19.00     |4.50      |19.00     |21.50     |0.50      |3.00      |34        |331       |-15       |0.38        |-0.0825   |35.08     |0                              
2022-04-06|RM207P3150|23.50     |23.00     |23.00     |23.00     |23.00     |27.00     |-0.50     |3.50      |3         |257       |0         |0.07        |-0.0999   |35.08     |0                              
2022-04-06|RM207P3200|28.00     |25.50     |32.00     |25.50     |31.00     |28.50     |3.00      |0.50      |14        |387       |-2        |0.40        |-0.1090   |33.03     |0                              
2022-04-06|RM207P3250|35.00     |33.50     |33.50     |33.50     |33.50     |32.50     |-1.50     |-2.50     |6         |210       |-3        |0.20        |-0.1254   |31.95     |0                              
2022-04-06|RM207P3300|42.00     |37.00     |40.00     |35.50     |40.00     |38.50     |-2.00     |-3.50     |121       |315       |-12       |4.54        |-0.1466   |31.36     |0                              
2022-04-06|RM207P3350|51.00     |49.50     |54.00     |43.00     |54.00     |47.50     |3.00      |-3.50     |236       |146       |-24       |10.87       |-0.1737   |31.03     |0                              
2022-04-06|RM207P3400|61.00     |67.50     |67.50     |53.00     |65.00     |57.50     |4.00      |-3.50     |92        |309       |-51       |5.23        |-0.2038   |30.85     |0                              
2022-04-06|RM207P3450|73.50     |79.00     |79.00     |61.00     |79.00     |70.00     |5.50      |-3.50     |286       |317       |17        |19.80       |-0.2376   |30.74     |0                              
2022-04-06|RM207P3500|87.00     |93.50     |93.50     |79.50     |84.00     |85.00     |-3.00     |-2.00     |213       |353       |87        |18.08       |-0.2742   |30.69     |0                              
2022-04-06|RM207P3550|103.00    |91.50     |94.00     |91.50     |94.00     |101.50    |-9.00     |-1.50     |49        |207       |-21       |4.63        |-0.3127   |30.67     |0                              
2022-04-06|RM207P3600|120.50    |117.00    |425.50    |79.50     |79.50     |121.00    |-41.00    |0.50      |24        |236       |-21       |3.23        |-0.3535   |30.67     |0                              
2022-04-06|RM207P3650|140.50    |135.50    |156.00    |127.50    |156.00    |141.50    |15.50     |1.00      |48        |123       |-23       |6.58        |-0.3949   |30.70     |0                              
2022-04-06|RM207P3700|162.50    |165.00    |182.50    |151.00    |175.50    |165.50    |13.00     |3.00      |830       |774       |646       |142.28      |-0.4373   |30.73     |0                              
2022-04-06|RM207P3750|187.00    |185.50    |206.00    |174.50    |206.00    |191.00    |19.00     |4.00      |78        |151       |-5        |14.78       |-0.4795   |30.78     |0                              
2022-04-06|RM207P3800|213.50    |3.50      |222.00    |3.50      |204.50    |219.00    |-9.00     |5.50      |26        |143       |-5        |3.50        |-0.5212   |30.83     |0                              
2022-04-06|RM207P3850|242.00    |234.00    |237.00    |234.00    |237.00    |248.50    |-5.00     |6.50      |36        |221       |0         |8.45        |-0.5622   |30.88     |0                              
2022-04-06|RM207P3900|272.50    |274.00    |292.00    |264.50    |292.00    |281.00    |19.50     |8.50      |88        |190       |-3        |24.73       |-0.6015   |30.95     |0                              
2022-04-06|RM207P3950|305.00    |319.00    |319.00    |319.00    |319.00    |314.00    |14.00     |9.00      |20        |107       |-20       |6.38        |-0.6397   |31.01     |0                              
2022-04-06|RM207P4000|338.50    |337.50    |359.50    |337.50    |358.00    |350.00    |19.50     |11.50     |69        |100       |-32       |24.39       |-0.6752   |31.07     |0                              
2022-04-06|RM207P4050|375.50    |0.00      |0.00      |0.00      |0.00      |386.50    |11.00     |11.00     |0         |99        |0         |0.00        |-0.7096   |31.14     |0                              
2022-04-06|RM207P4100|412.00    |425.50    |425.50    |425.50    |425.50    |426.00    |13.50     |14.00     |1         |71        |-1        |0.43        |-0.7405   |31.21     |0                              
2022-04-06|RM207P4150|451.50    |0.00      |0.00      |0.00      |0.00      |465.00    |13.50     |13.50     |0         |22        |0         |0.00        |-0.7708   |31.28     |0                              
2022-04-06|RM207P4200|491.50    |0.00      |0.00      |0.00      |0.00      |507.00    |15.50     |15.50     |0         |20        |0         |0.00        |-0.7965   |31.35     |0                              
2022-04-06|RM207P4250|532.50    |0.00      |0.00      |0.00      |0.00      |549.00    |16.50     |16.50     |0         |49        |0         |0.00        |-0.8223   |31.42     |0                              
2022-04-06|RM207P4300|575.00    |0.00      |0.00      |0.00      |0.00      |592.50    |17.50     |17.50     |0         |30        |0         |0.00        |-0.8435   |31.49     |0                              
2022-04-06|RM207P4350|618.00    |0.00      |0.00      |0.00      |0.00      |636.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8642   |31.56     |0                              
2022-04-06|RM207P4400|662.00    |0.00      |0.00      |0.00      |0.00      |682.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8820   |31.63     |0                              
2022-04-06|RM208C2375|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |30.00     |0                              
2022-04-06|RM208C2400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |29.96     |0                              
2022-04-06|RM208C2425|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |29.93     |0                              
2022-04-06|RM208C2450|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |29.89     |0                              
2022-04-06|RM208C2475|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |29.86     |0                              
2022-04-06|RM208C2500|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |29.83     |0                              
2022-04-06|RM208C2550|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |1.0000    |29.76     |0                              
2022-04-06|RM208C2600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |29.70     |0                              
2022-04-06|RM208C2650|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |1.0000    |29.64     |0                              
2022-04-06|RM208C2700|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-46.50    |-46.50    |0         |9         |0         |0.00        |0.9994    |29.58     |0                              
2022-04-06|RM208C2750|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-47.50    |-47.50    |0         |9         |0         |0.00        |0.9961    |29.52     |0                              
2022-04-06|RM208C2800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-48.50    |-48.50    |0         |3         |0         |0.00        |0.9903    |29.46     |0                              
2022-04-06|RM208C2850|1,000.50  |0.00      |0.00      |0.00      |0.00      |951.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.9841    |29.41     |0                              
2022-04-06|RM208C2900|952.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.9763    |29.35     |0                              
2022-04-06|RM208C2950|905.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-50.50    |-50.50    |0         |27        |0         |0.00        |0.9672    |29.30     |0                              
2022-04-06|RM208C3000|857.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-50.50    |-50.50    |0         |12        |0         |0.00        |0.9569    |29.25     |0                              
2022-04-06|RM208C3050|811.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-50.50    |-50.50    |0         |7         |0         |0.00        |0.9441    |29.20     |0                              
2022-04-06|RM208C3100|765.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-51.50    |-51.50    |0         |39        |0         |0.00        |0.9306    |29.16     |0                              
2022-04-06|RM208C3150|720.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-50.50    |-50.50    |0         |31        |0         |0.00        |0.9133    |29.11     |0                              
2022-04-06|RM208C3200|676.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-51.00    |-51.00    |0         |70        |0         |0.00        |0.8955    |29.07     |0                              
2022-04-06|RM208C3250|632.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-50.00    |-50.00    |0         |20        |0         |0.00        |0.8738    |29.04     |0                              
2022-04-06|RM208C3300|590.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-49.50    |-49.50    |0         |40        |0         |0.00        |0.8513    |29.00     |0                              
2022-04-06|RM208C3350|549.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-48.50    |-48.50    |0         |54        |0         |0.00        |0.8252    |28.98     |0                              
2022-04-06|RM208C3400|509.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-47.50    |-47.50    |0         |123       |0         |0.00        |0.7981    |28.95     |0                              
2022-04-06|RM208C3450|472.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-47.50    |-47.50    |0         |86        |0         |0.00        |0.7679    |28.94     |0                              
2022-04-06|RM208C3500|435.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-46.00    |-46.00    |0         |158       |0         |0.00        |0.7369    |28.94     |0                              
2022-04-06|RM208C3550|402.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-45.50    |-45.50    |0         |100       |0         |0.00        |0.7033    |28.95     |0                              
2022-04-06|RM208C3600|368.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-44.00    |-44.00    |0         |46        |0         |0.00        |0.6693    |28.97     |0                              
2022-04-06|RM208C3650|338.50    |288.50    |288.50    |288.50    |288.50    |295.50    |-50.00    |-43.00    |10        |60        |0         |2.89        |0.6335    |29.03     |0                              
2022-04-06|RM208C3700|310.00    |253.00    |254.00    |251.50    |251.50    |267.50    |-58.50    |-42.50    |62        |126       |38        |15.85       |0.5978    |29.11     |0                              
2022-04-06|RM208C3750|283.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-40.00    |-40.00    |0         |163       |0         |0.00        |0.5614    |29.24     |0                              
2022-04-06|RM208C3800|258.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-39.50    |-39.50    |0         |95        |0         |0.00        |0.5255    |29.41     |0                              
2022-04-06|RM208C3850|235.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-35.50    |-35.50    |0         |163       |0         |0.00        |0.4906    |29.64     |0                              
2022-04-06|RM208C3900|215.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-35.00    |-35.00    |0         |121       |0         |0.00        |0.4565    |29.90     |0                              
2022-04-06|RM208C3950|195.50    |158.50    |158.50    |158.50    |158.50    |163.50    |-37.00    |-32.00    |20        |50        |0         |3.17        |0.4244    |30.20     |0                              
2022-04-06|RM208C4000|178.00    |154.50    |154.50    |140.50    |140.50    |148.00    |-37.50    |-30.00    |2         |64        |0         |0.30        |0.3936    |30.52     |0                              
2022-04-06|RM208C4050|162.50    |132.00    |133.50    |132.00    |133.50    |133.50    |-29.00    |-29.00    |45        |54        |15        |5.98        |0.3641    |30.86     |0                              
2022-04-06|RM208C4100|147.00    |123.50    |123.50    |119.00    |119.00    |122.00    |-28.00    |-25.00    |60        |85        |0         |7.29        |0.3374    |31.20     |0                              
2022-04-06|RM208C4150|135.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-24.50    |-24.50    |0         |109       |0         |0.00        |0.3114    |31.54     |0                              
2022-04-06|RM208C4200|123.00    |99.00     |101.50    |93.50     |93.50     |100.00    |-29.50    |-23.00    |188       |162       |0         |18.36       |0.2875    |31.88     |0                              
2022-04-06|RM208C4250|111.00    |90.50     |90.50     |90.00     |90.00     |91.50     |-21.00    |-19.50    |123       |204       |37        |11.08       |0.2659    |32.22     |0                              
2022-04-06|RM208C4300|102.50    |87.50     |87.50     |82.00     |82.00     |83.00     |-20.50    |-19.50    |60        |82        |0         |5.02        |0.2447    |32.56     |0                              
2022-04-06|RM208C4350|93.50     |79.00     |79.00     |71.50     |71.50     |75.00     |-22.00    |-18.50    |160       |187       |40        |11.81       |0.2255    |32.89     |0                              
2022-04-06|RM208C4400|85.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-16.00    |-16.00    |0         |85        |0         |0.00        |0.2085    |33.22     |0                              
2022-04-06|RM208C4450|78.00     |57.00     |57.00     |57.00     |57.00     |62.50     |-21.00    |-15.50    |2         |141       |2         |0.11        |0.1918    |33.55     |0                              
2022-04-06|RM208P2375|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |1         |198       |0         |0.00        |-0.0006   |30.00     |0                              
2022-04-06|RM208P2400|2.50      |2.00      |2.00      |1.50      |1.50      |0.50      |-1.00     |-2.00     |36        |237       |25        |0.06        |-0.0007   |29.96     |0                              
2022-04-06|RM208P2425|2.50      |2.00      |3.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |15        |209       |-6        |0.04        |-0.0009   |29.93     |0                              
2022-04-06|RM208P2450|2.50      |1.50      |3.00      |1.50      |2.00      |0.50      |-0.50     |-2.00     |45        |217       |-6        |0.09        |-0.0011   |29.89     |0                              
2022-04-06|RM208P2475|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |254       |0         |0.00        |-0.0014   |29.86     |0                              
2022-04-06|RM208P2500|3.00      |2.00      |2.50      |2.00      |2.50      |0.50      |-0.50     |-2.50     |11        |222       |7         |0.03        |-0.0017   |29.83     |0                              
2022-04-06|RM208P2550|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |186       |0         |0.00        |-0.0026   |29.76     |0                              
2022-04-06|RM208P2600|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |189       |0         |0.00        |-0.0038   |29.70     |0                              
2022-04-06|RM208P2650|5.50      |5.50      |5.50      |5.50      |5.50      |1.00      |0.00      |-4.50     |3         |175       |0         |0.02        |-0.0055   |29.64     |0                              
2022-04-06|RM208P2700|6.50      |4.50      |6.50      |4.50      |6.50      |1.50      |0.00      |-5.00     |6         |209       |0         |0.03        |-0.0079   |29.58     |0                              
2022-04-06|RM208P2750|7.50      |6.00      |7.50      |6.00      |7.50      |2.00      |0.00      |-5.50     |9         |225       |3         |0.06        |-0.0107   |29.52     |0                              
2022-04-06|RM208P2800|9.00      |7.50      |9.00      |7.50      |9.00      |3.00      |0.00      |-6.00     |12        |213       |-3        |0.08        |-0.0150   |29.46     |0                              
2022-04-06|RM208P2850|10.50     |9.00      |9.00      |9.00      |9.00      |4.50      |-1.50     |-6.00     |6         |214       |0         |0.05        |-0.0199   |29.41     |0                              
2022-04-06|RM208P2900|12.50     |11.00     |11.00     |11.00     |11.00     |6.00      |-1.50     |-6.50     |6         |207       |0         |0.07        |-0.0264   |29.35     |0                              
2022-04-06|RM208P2950|15.00     |13.50     |13.50     |13.50     |13.50     |8.00      |-1.50     |-7.00     |6         |248       |0         |0.08        |-0.0343   |29.30     |0                              
2022-04-06|RM208P3000|18.00     |16.00     |16.00     |13.00     |15.50     |10.50     |-2.50     |-7.50     |9         |252       |9         |0.13        |-0.0436   |29.25     |0                              
2022-04-06|RM208P3050|21.00     |19.00     |19.00     |19.00     |19.00     |14.00     |-2.00     |-7.00     |6         |284       |0         |0.11        |-0.0554   |29.20     |0                              
2022-04-06|RM208P3100|25.50     |24.00     |24.00     |24.00     |24.00     |17.50     |-1.50     |-8.00     |3         |220       |3         |0.07        |-0.0681   |29.16     |0                              
2022-04-06|RM208P3150|29.50     |28.50     |28.50     |28.50     |28.50     |22.50     |-1.00     |-7.00     |3         |159       |3         |0.09        |-0.0845   |29.11     |0                              
2022-04-06|RM208P3200|35.50     |34.00     |34.00     |34.00     |34.00     |28.50     |-1.50     |-7.00     |4         |237       |2         |0.13        |-0.1016   |29.07     |0                              
2022-04-06|RM208P3250|42.00     |40.00     |40.00     |40.00     |40.00     |35.50     |-2.00     |-6.50     |3         |291       |0         |0.12        |-0.1227   |29.04     |0                              
2022-04-06|RM208P3300|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |244       |0         |0.00        |-0.1447   |29.00     |0                              
2022-04-06|RM208P3350|58.50     |59.50     |60.00     |49.00     |57.50     |53.50     |-1.00     |-5.00     |244       |107       |-17       |13.19       |-0.1702   |28.98     |0                              
2022-04-06|RM208P3400|68.50     |71.00     |71.00     |63.50     |71.00     |64.50     |2.50      |-4.00     |165       |196       |28        |11.04       |-0.1969   |28.95     |0                              
2022-04-06|RM208P3450|81.00     |87.00     |87.00     |73.50     |86.00     |77.50     |5.00      |-3.50     |301       |238       |-31       |23.72       |-0.2266   |28.94     |0                              
2022-04-06|RM208P3500|93.50     |94.50     |98.00     |88.50     |98.00     |91.50     |4.50      |-2.00     |132       |153       |26        |12.31       |-0.2574   |28.94     |0                              
2022-04-06|RM208P3550|110.00    |116.50    |116.50    |104.00    |108.00    |108.00    |-2.00     |-2.00     |106       |226       |-16       |11.64       |-0.2906   |28.95     |0                              
2022-04-06|RM208P3600|126.50    |129.50    |129.50    |124.50    |124.50    |126.00    |-2.00     |-0.50     |24        |252       |-4        |3.04        |-0.3245   |28.97     |0                              
2022-04-06|RM208P3650|146.00    |148.00    |148.00    |148.00    |148.00    |146.50    |2.00      |0.50      |3         |252       |-3        |0.44        |-0.3601   |29.03     |0                              
2022-04-06|RM208P3700|167.00    |168.00    |168.00    |161.00    |161.00    |168.00    |-6.00     |1.00      |24        |322       |-10       |4.00        |-0.3957   |29.11     |0                              
2022-04-06|RM208P3750|189.50    |206.50    |208.50    |190.00    |191.50    |193.50    |2.00      |4.00      |53        |163       |-15       |10.47       |-0.4320   |29.24     |0                              
2022-04-06|RM208P3800|215.00    |0.00      |0.00      |0.00      |0.00      |219.00    |4.00      |4.00      |0         |150       |0         |0.00        |-0.4679   |29.41     |0                              
2022-04-06|RM208P3850|241.00    |0.00      |0.00      |0.00      |0.00      |249.00    |8.00      |8.00      |0         |159       |0         |0.00        |-0.5027   |29.64     |0                              
2022-04-06|RM208P3900|270.50    |285.50    |285.50    |270.00    |270.00    |279.00    |-0.50     |8.50      |23        |132       |0         |6.35        |-0.5370   |29.90     |0                              
2022-04-06|RM208P3950|300.50    |326.50    |326.50    |326.50    |326.50    |312.50    |26.00     |12.00     |15        |120       |5         |4.83        |-0.5692   |30.20     |0                              
2022-04-06|RM208P4000|333.00    |0.00      |0.00      |0.00      |0.00      |347.00    |14.00     |14.00     |0         |71        |0         |0.00        |-0.6001   |30.52     |0                              
2022-04-06|RM208P4050|367.00    |370.00    |370.00    |369.00    |369.00    |382.00    |2.00      |15.00     |26        |81        |-6        |9.68        |-0.6298   |30.86     |0                              
2022-04-06|RM208P4100|401.00    |0.00      |0.00      |0.00      |0.00      |420.00    |19.00     |19.00     |1         |100       |-1        |0.42        |-0.6566   |31.20     |0                              
2022-04-06|RM208P4150|438.50    |0.00      |0.00      |0.00      |0.00      |458.00    |19.50     |19.50     |0         |62        |0         |0.00        |-0.6828   |31.54     |0                              
2022-04-06|RM208P4200|476.50    |0.00      |0.00      |0.00      |0.00      |497.50    |21.00     |21.00     |0         |61        |0         |0.00        |-0.7070   |31.88     |0                              
2022-04-06|RM208P4250|514.50    |0.00      |0.00      |0.00      |0.00      |538.50    |24.00     |24.00     |0         |91        |0         |0.00        |-0.7288   |32.22     |0                              
2022-04-06|RM208P4300|555.50    |0.00      |0.00      |0.00      |0.00      |579.50    |24.00     |24.00     |0         |17        |0         |0.00        |-0.7503   |32.56     |0                              
2022-04-06|RM208P4350|596.50    |0.00      |0.00      |0.00      |0.00      |622.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7699   |32.89     |0                              
2022-04-06|RM208P4400|637.50    |0.00      |0.00      |0.00      |0.00      |665.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7871   |33.22     |0                              
2022-04-06|RM208P4450|680.50    |0.00      |0.00      |0.00      |0.00      |708.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8042   |33.55     |0                              
2022-04-06|RM209C2375|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-73.00    |-73.00    |0         |1         |0         |0.00        |0.9818    |40.77     |0                              
2022-04-06|RM209C2400|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9798    |40.44     |0                              
2022-04-06|RM209C2425|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9778    |40.11     |0                              
2022-04-06|RM209C2450|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9756    |39.78     |0                              
2022-04-06|RM209C2475|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-72.50    |-72.50    |0         |10        |0         |0.00        |0.9729    |39.45     |0                              
2022-04-06|RM209C2500|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-72.50    |-72.50    |0         |39        |0         |0.00        |0.9701    |39.12     |0                              
2022-04-06|RM209C2550|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-72.00    |-72.00    |0         |20        |0         |0.00        |0.9647    |38.46     |0                              
2022-04-06|RM209C2600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-72.00    |-72.00    |0         |70        |0         |0.00        |0.9591    |37.81     |0                              
2022-04-06|RM209C2650|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-71.50    |-71.50    |0         |52        |0         |0.00        |0.9518    |37.16     |0                              
2022-04-06|RM209C2700|1,065.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-71.00    |-71.00    |0         |63        |0         |0.00        |0.9442    |36.52     |0                              
2022-04-06|RM209C2750|1,017.50  |0.00      |0.00      |0.00      |0.00      |946.50    |-71.00    |-71.00    |0         |79        |0         |0.00        |0.9364    |35.87     |0                              
2022-04-06|RM209C2800|969.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-69.50    |-69.50    |0         |129       |0         |0.00        |0.9270    |35.24     |0                              
2022-04-06|RM209C2850|922.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-68.50    |-68.50    |0         |94        |0         |0.00        |0.9166    |34.60     |0                              
2022-04-06|RM209C2900|875.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-68.00    |-68.00    |0         |89        |0         |0.00        |0.9059    |33.97     |0                              
2022-04-06|RM209C2950|829.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-66.50    |-66.50    |0         |70        |0         |0.00        |0.8933    |33.36     |0                              
2022-04-06|RM209C3000|782.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-64.50    |-64.50    |0         |38        |0         |0.00        |0.8792    |32.75     |0                              
2022-04-06|RM209C3050|736.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-63.00    |-63.00    |0         |57        |0         |0.00        |0.8647    |32.16     |0                              
2022-04-06|RM209C3100|691.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-60.50    |-60.50    |0         |103       |0         |0.00        |0.8475    |31.60     |0                              
2022-04-06|RM209C3150|645.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-57.00    |-57.00    |0         |122       |0         |0.00        |0.8286    |31.09     |0                              
2022-04-06|RM209C3200|604.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-57.50    |-57.50    |0         |62        |0         |0.00        |0.8088    |30.64     |0                              
2022-04-06|RM209C3250|565.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-57.00    |-57.00    |0         |159       |0         |0.00        |0.7850    |30.29     |0                              
2022-04-06|RM209C3300|528.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-57.50    |-57.50    |0         |114       |0         |0.00        |0.7601    |30.04     |0                              
2022-04-06|RM209C3350|493.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-57.50    |-57.50    |0         |98        |0         |0.00        |0.7328    |29.88     |0                              
2022-04-06|RM209C3400|458.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-56.50    |-56.50    |0         |173       |0         |0.00        |0.7039    |29.80     |0                              
2022-04-06|RM209C3450|426.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-56.50    |-56.50    |0         |104       |0         |0.00        |0.6742    |29.78     |0                              
2022-04-06|RM209C3500|394.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-53.50    |-53.50    |0         |270       |0         |0.00        |0.6430    |29.78     |0                              
2022-04-06|RM209C3550|366.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-53.50    |-53.50    |0         |56        |0         |0.00        |0.6118    |29.81     |0                              
2022-04-06|RM209C3600|337.50    |291.50    |291.50    |279.00    |279.00    |287.00    |-58.50    |-50.50    |4         |54        |-2        |1.15        |0.5800    |29.85     |0                              
2022-04-06|RM209C3650|311.50    |266.50    |266.50    |266.50    |266.50    |262.50    |-45.00    |-49.00    |6         |24        |-3        |1.59        |0.5483    |29.91     |0                              
2022-04-06|RM209C3700|287.00    |245.00    |245.00    |236.50    |236.50    |239.50    |-50.50    |-47.50    |4         |39        |-3        |0.97        |0.5169    |29.97     |0                              
2022-04-06|RM209C3750|263.00    |220.00    |554.50    |220.00    |554.50    |218.50    |291.50    |-44.50    |4         |19        |1         |1.21        |0.4861    |30.03     |0                              
2022-04-06|RM209C3800|242.00    |199.00    |199.00    |199.00    |199.00    |198.00    |-43.00    |-44.00    |3         |22        |0         |0.60        |0.4554    |30.10     |0                              
2022-04-06|RM209C3850|222.00    |180.50    |180.50    |180.50    |180.50    |180.50    |-41.50    |-41.50    |3         |24        |3         |0.54        |0.4262    |30.16     |0                              
2022-04-06|RM209C3900|202.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-38.50    |-38.50    |0         |39        |0         |0.00        |0.3975    |30.23     |0                              
2022-04-06|RM209C3950|185.50    |143.00    |143.00    |143.00    |143.00    |147.50    |-42.50    |-38.00    |3         |48        |0         |0.43        |0.3693    |30.30     |0                              
2022-04-06|RM209C4000|169.00    |56.00     |128.50    |56.00     |117.00    |134.50    |-52.00    |-34.50    |7         |64        |0         |0.67        |0.3436    |30.38     |0                              
2022-04-06|RM209C4050|153.50    |119.50    |121.00    |119.50    |121.00    |121.00    |-32.50    |-32.50    |6         |42        |6         |0.72        |0.3180    |30.45     |0                              
2022-04-06|RM209C4100|140.50    |107.50    |108.00    |96.00     |96.00     |109.00    |-44.50    |-31.50    |23        |121       |8         |2.45        |0.2935    |30.52     |0                              
2022-04-06|RM209C4150|127.00    |100.00    |101.00    |96.50     |96.50     |98.50     |-30.50    |-28.50    |12        |29        |12        |1.20        |0.2714    |30.59     |0                              
2022-04-06|RM209C4200|115.00    |90.50     |90.50     |87.50     |87.50     |88.50     |-27.50    |-26.50    |11        |35        |9         |0.98        |0.2494    |30.66     |0                              
2022-04-06|RM209C4250|105.00    |81.00     |81.00     |79.00     |79.00     |79.00     |-26.00    |-26.00    |12        |43        |6         |0.96        |0.2287    |30.73     |0                              
2022-04-06|RM209C4300|94.50     |73.50     |74.00     |72.00     |72.00     |71.50     |-22.50    |-23.00    |13        |110       |5         |0.95        |0.2105    |30.80     |0                              
2022-04-06|RM209P2375|9.00      |7.50      |7.50      |5.50      |7.00      |8.00      |-2.00     |-1.00     |28        |288       |7         |0.19        |-0.0224   |40.77     |0                              
2022-04-06|RM209P2400|9.50      |7.50      |8.00      |6.50      |8.00      |8.50      |-1.50     |-1.00     |36        |479       |-27       |0.24        |-0.0240   |40.44     |0                              
2022-04-06|RM209P2425|10.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-1.50     |-1.00     |3         |216       |0         |0.03        |-0.0256   |40.11     |0                              
2022-04-06|RM209P2450|11.00     |6.00      |10.00     |3.50      |9.50      |9.50      |-1.50     |-1.50     |17        |292       |0         |0.12        |-0.0274   |39.78     |0                              
2022-04-06|RM209P2475|11.50     |10.50     |10.50     |10.50     |10.50     |10.50     |-1.00     |-1.00     |3         |183       |0         |0.03        |-0.0297   |39.45     |0                              
2022-04-06|RM209P2500|12.50     |12.00     |12.50     |10.00     |12.50     |11.50     |0.00      |-1.00     |149       |794       |-40       |1.59        |-0.0321   |39.12     |0                              
2022-04-06|RM209P2550|14.00     |13.00     |13.50     |13.00     |13.50     |13.00     |-0.50     |-1.00     |12        |313       |3         |0.16        |-0.0368   |38.46     |0                              
2022-04-06|RM209P2600|15.50     |16.00     |16.00     |15.00     |15.50     |14.50     |0.00      |-1.00     |15        |254       |12        |0.23        |-0.0417   |37.81     |0                              
2022-04-06|RM209P2650|17.50     |13.50     |19.00     |13.50     |19.00     |17.00     |1.50      |-0.50     |30        |234       |0         |0.50        |-0.0482   |37.16     |0                              
2022-04-06|RM209P2700|19.50     |20.50     |20.50     |20.00     |20.00     |19.50     |0.50      |0.00      |12        |430       |9         |0.24        |-0.0552   |36.52     |0                              
2022-04-06|RM209P2750|21.50     |24.00     |24.00     |23.00     |23.00     |22.00     |1.50      |0.50      |15        |273       |-3        |0.35        |-0.0623   |35.87     |0                              
2022-04-06|RM209P2800|23.50     |26.00     |30.00     |25.50     |27.00     |25.50     |3.50      |2.00      |65        |1,789     |19        |1.71        |-0.0711   |35.24     |0                              
2022-04-06|RM209P2850|26.50     |31.00     |31.00     |28.50     |29.50     |29.00     |3.00      |2.50      |19        |262       |6         |0.57        |-0.0809   |34.60     |0                              
2022-04-06|RM209P2900|29.50     |32.00     |34.00     |32.00     |34.00     |33.00     |4.50      |3.50      |11        |296       |5         |0.37        |-0.0910   |33.97     |0                              
2022-04-06|RM209P2950|32.50     |33.00     |39.50     |33.00     |39.50     |37.50     |7.00      |5.00      |12        |270       |9         |0.45        |-0.1030   |33.36     |0                              
2022-04-06|RM209P3000|35.50     |50.00     |55.00     |41.00     |42.00     |43.00     |6.50      |7.50      |29        |737       |-1        |1.31        |-0.1165   |32.75     |0                              
2022-04-06|RM209P3050|40.00     |50.00     |50.50     |40.50     |40.50     |48.00     |0.50      |8.00      |10        |205       |4         |0.47        |-0.1306   |32.16     |0                              
2022-04-06|RM209P3100|44.00     |57.00     |57.00     |51.50     |51.50     |55.00     |7.50      |11.00     |12        |213       |0         |0.67        |-0.1472   |31.60     |0                              
2022-04-06|RM209P3150|48.00     |71.00     |71.00     |66.00     |66.00     |63.00     |18.00     |15.00     |5         |131       |5         |0.34        |-0.1656   |31.09     |0                              
2022-04-06|RM209P3200|56.50     |75.00     |85.00     |74.00     |75.00     |71.00     |18.50     |14.50     |29        |305       |13        |2.23        |-0.1849   |30.64     |0                              
2022-04-06|RM209P3250|67.50     |87.00     |87.00     |87.00     |87.00     |82.00     |19.50     |14.50     |3         |121       |0         |0.26        |-0.2083   |30.29     |0                              
2022-04-06|RM209P3300|80.50     |98.50     |100.00    |98.50     |100.00    |94.00     |19.50     |13.50     |14        |163       |13        |1.39        |-0.2328   |30.04     |0                              
2022-04-06|RM209P3350|94.00     |110.00    |113.00    |105.00    |105.00    |108.50    |11.00     |14.50     |15        |164       |8         |1.66        |-0.2597   |29.88     |0                              
2022-04-06|RM209P3400|109.50    |140.00    |140.00    |120.00    |131.00    |124.50    |21.50     |15.00     |32        |344       |18        |4.12        |-0.2883   |29.80     |0                              
2022-04-06|RM209P3450|127.00    |146.00    |146.00    |144.50    |145.50    |142.00    |18.50     |15.00     |25        |132       |19        |3.63        |-0.3177   |29.78     |0                              
2022-04-06|RM209P3500|144.50    |160.00    |160.00    |160.00    |160.00    |162.50    |15.50     |18.00     |3         |214       |3         |0.48        |-0.3487   |29.78     |0                              
2022-04-06|RM209P3550|165.50    |178.50    |178.50    |178.50    |178.50    |183.50    |13.00     |18.00     |3         |79        |0         |0.54        |-0.3798   |29.81     |0                              
2022-04-06|RM209P3600|187.00    |202.50    |218.00    |181.00    |218.00    |207.50    |31.00     |20.50     |79        |160       |-17       |15.91       |-0.4114   |29.85     |0                              
2022-04-06|RM209P3650|210.50    |234.50    |234.50    |234.50    |234.50    |232.50    |24.00     |22.00     |8         |37        |0         |1.87        |-0.4431   |29.91     |0                              
2022-04-06|RM209P3700|235.50    |0.00      |0.00      |0.00      |0.00      |259.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.4745   |29.97     |0                              
2022-04-06|RM209P3750|261.00    |0.00      |0.00      |0.00      |0.00      |288.00    |27.00     |27.00     |0         |45        |0         |0.00        |-0.5054   |30.03     |0                              
2022-04-06|RM209P3800|290.00    |0.00      |0.00      |0.00      |0.00      |317.00    |27.00     |27.00     |0         |22        |0         |0.00        |-0.5362   |30.10     |0                              
2022-04-06|RM209P3850|319.00    |0.00      |0.00      |0.00      |0.00      |349.50    |30.50     |30.50     |0         |7         |0         |0.00        |-0.5654   |30.16     |0                              
2022-04-06|RM209P3900|349.00    |0.00      |0.00      |0.00      |0.00      |382.00    |33.00     |33.00     |0         |17        |0         |0.00        |-0.5943   |30.23     |0                              
2022-04-06|RM209P3950|382.00    |0.00      |0.00      |0.00      |0.00      |415.50    |33.50     |33.50     |0         |4         |0         |0.00        |-0.6227   |30.30     |0                              
2022-04-06|RM209P4000|414.50    |0.00      |0.00      |0.00      |0.00      |451.50    |37.00     |37.00     |0         |1         |0         |0.00        |-0.6487   |30.38     |0                              
2022-04-06|RM209P4050|449.00    |0.00      |0.00      |0.00      |0.00      |488.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.6746   |30.45     |0                              
2022-04-06|RM209P4100|485.50    |0.00      |0.00      |0.00      |0.00      |525.50    |40.00     |40.00     |0         |1         |0         |0.00        |-0.6995   |30.52     |0                              
2022-04-06|RM209P4150|521.50    |0.00      |0.00      |0.00      |0.00      |565.00    |43.50     |43.50     |0         |20        |0         |0.00        |-0.7219   |30.59     |0                              
2022-04-06|RM209P4200|559.00    |0.00      |0.00      |0.00      |0.00      |604.50    |45.50     |45.50     |0         |7         |0         |0.00        |-0.7442   |30.66     |0                              
2022-04-06|RM209P4250|598.50    |0.00      |0.00      |0.00      |0.00      |644.50    |46.00     |46.00     |0         |1         |0         |0.00        |-0.7654   |30.73     |0                              
2022-04-06|RM209P4300|638.00    |0.00      |0.00      |0.00      |0.00      |687.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7840   |30.80     |0                              
2022-04-06|RM211C2350|834.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9105    |31.30     |0                              
2022-04-06|RM211C2375|812.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9036    |31.18     |0                              
2022-04-06|RM211C2400|789.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8950    |31.05     |0                              
2022-04-06|RM211C2425|767.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8864    |30.93     |0                              
2022-04-06|RM211C2450|745.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8778    |30.81     |0                              
2022-04-06|RM211C2475|724.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8693    |30.69     |0                              
2022-04-06|RM211C2500|702.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8603    |30.57     |0                              
2022-04-06|RM211C2550|660.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8396    |30.33     |0                              
2022-04-06|RM211C2600|621.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.8188    |30.10     |0                              
2022-04-06|RM211C2650|581.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.7956    |29.86     |0                              
2022-04-06|RM211C2700|545.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.7714    |29.64     |0                              
2022-04-06|RM211C2750|509.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.7462    |29.41     |0                              
2022-04-06|RM211C2800|475.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.7188    |29.18     |0                              
2022-04-06|RM211C2850|442.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.6912    |28.96     |0                              
2022-04-06|RM211C2900|410.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-50.00    |-50.00    |0         |39        |0         |0.00        |0.6618    |28.74     |0                              
2022-04-06|RM211C2950|382.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-52.00    |-52.00    |0         |30        |0         |0.00        |0.6317    |28.53     |0                              
2022-04-06|RM211C3000|353.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-51.50    |-51.50    |0         |27        |0         |0.00        |0.6009    |28.45     |0                              
2022-04-06|RM211C3050|327.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-48.50    |-48.50    |0         |24        |0         |0.00        |0.5697    |28.61     |0                              
2022-04-06|RM211C3100|303.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-47.50    |-47.50    |0         |26        |0         |0.00        |0.5389    |28.77     |0                              
2022-04-06|RM211C3150|279.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-43.50    |-43.50    |0         |34        |0         |0.00        |0.5088    |28.93     |0                              
2022-04-06|RM211C3200|257.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-41.00    |-41.00    |0         |46        |0         |0.00        |0.4794    |29.08     |0                              
2022-04-06|RM211C3250|237.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-40.00    |-40.00    |0         |67        |0         |0.00        |0.4505    |29.23     |0                              
2022-04-06|RM211C3300|217.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-35.50    |-35.50    |0         |56        |0         |0.00        |0.4233    |29.38     |0                              
2022-04-06|RM211C3350|200.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-34.00    |-34.00    |0         |49        |0         |0.00        |0.3965    |29.52     |0                              
2022-04-06|RM211C3400|184.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.3707    |29.66     |0                              
2022-04-06|RM211C3450|168.00    |142.00    |142.00    |142.00    |142.00    |139.50    |-26.00    |-28.50    |3         |36        |3         |0.43        |0.3469    |29.80     |0                              
2022-04-06|RM211C3500|154.50    |129.50    |129.50    |129.50    |129.50    |127.50    |-25.00    |-27.00    |9         |12        |3         |1.17        |0.3234    |29.93     |0                              
2022-04-06|RM211C3550|141.50    |117.50    |117.50    |115.00    |115.00    |115.50    |-26.50    |-26.00    |9         |3         |-3        |1.04        |0.3008    |30.07     |0                              
2022-04-06|RM211C3600|128.50    |106.00    |106.00    |106.00    |106.00    |106.50    |-22.50    |-22.00    |3         |12        |3         |0.32        |0.2808    |30.20     |0                              
2022-04-06|RM211C3650|117.50    |98.00     |98.00     |98.00     |98.00     |97.00     |-19.50    |-20.50    |3         |15        |3         |0.29        |0.2609    |30.32     |0                              
2022-04-06|RM211C3700|108.00    |87.00     |87.00     |87.00     |87.00     |87.50     |-21.00    |-20.50    |6         |15        |3         |0.52        |0.2412    |30.45     |0                              
2022-04-06|RM211C3750|98.00     |79.50     |79.50     |79.50     |79.50     |80.50     |-18.50    |-17.50    |3         |21        |0         |0.24        |0.2247    |30.57     |0                              
2022-04-06|RM211P2350|30.00     |30.50     |31.00     |29.50     |31.00     |30.50     |1.00      |0.50      |18        |158       |-3        |0.55        |-0.0860   |31.30     |0                              
2022-04-06|RM211P2375|31.50     |34.00     |34.00     |32.50     |33.50     |33.00     |2.00      |1.50      |15        |131       |-6        |0.50        |-0.0923   |31.18     |0                              
2022-04-06|RM211P2400|34.00     |37.00     |37.00     |35.50     |36.50     |36.50     |2.50      |2.50      |24        |119       |-6        |0.88        |-0.1002   |31.05     |0                              
2022-04-06|RM211P2425|37.00     |40.00     |40.00     |38.50     |39.50     |40.00     |2.50      |3.00      |24        |107       |-12       |0.95        |-0.1082   |30.93     |0                              
2022-04-06|RM211P2450|40.00     |43.50     |43.50     |42.00     |43.00     |43.50     |3.00      |3.50      |22        |108       |-1        |0.94        |-0.1162   |30.81     |0                              
2022-04-06|RM211P2475|43.50     |47.50     |47.50     |44.00     |47.00     |47.00     |3.50      |3.50      |21        |103       |3         |0.95        |-0.1242   |30.69     |0                              
2022-04-06|RM211P2500|47.00     |50.00     |50.50     |48.50     |48.50     |50.50     |1.50      |3.50      |18        |97        |0         |0.90        |-0.1328   |30.57     |0                              
2022-04-06|RM211P2550|55.00     |59.00     |59.00     |59.00     |59.00     |60.00     |4.00      |5.00      |3         |93        |-3        |0.18        |-0.1523   |30.33     |0                              
2022-04-06|RM211P2600|64.50     |69.50     |69.50     |69.50     |69.50     |69.50     |5.00      |5.00      |3         |71        |3         |0.21        |-0.1723   |30.10     |0                              
2022-04-06|RM211P2650|74.50     |81.50     |81.50     |81.50     |81.50     |80.50     |7.00      |6.00      |6         |80        |6         |0.49        |-0.1946   |29.86     |0                              
2022-04-06|RM211P2700|88.00     |94.50     |94.50     |94.00     |94.00     |93.00     |6.00      |5.00      |12        |60        |3         |1.13        |-0.2181   |29.64     |0                              
2022-04-06|RM211P2750|101.00    |99.00     |105.50    |99.00     |105.50    |106.00    |4.50      |5.00      |6         |40        |6         |0.61        |-0.2427   |29.41     |0                              
2022-04-06|RM211P2800|116.50    |122.50    |122.50    |122.50    |122.50    |121.50    |6.00      |5.00      |7         |37        |2         |0.86        |-0.2695   |29.18     |0                              
2022-04-06|RM211P2850|133.50    |140.50    |140.50    |140.50    |140.50    |136.50    |7.00      |3.00      |3         |29        |0         |0.42        |-0.2967   |28.96     |0                              
2022-04-06|RM211P2900|151.00    |151.50    |151.50    |151.50    |151.50    |155.00    |0.50      |4.00      |3         |24        |3         |0.45        |-0.3257   |28.74     |0                              
2022-04-06|RM211P2950|172.00    |172.00    |172.00    |172.00    |172.00    |174.00    |0.00      |2.00      |3         |41        |3         |0.52        |-0.3554   |28.53     |0                              
2022-04-06|RM211P3000|193.00    |193.00    |193.00    |193.00    |193.00    |195.50    |0.00      |2.50      |3         |30        |3         |0.58        |-0.3860   |28.45     |0                              
2022-04-06|RM211P3050|216.00    |222.50    |222.50    |222.50    |222.50    |221.50    |6.50      |5.50      |3         |12        |0         |0.67        |-0.4171   |28.61     |0                              
2022-04-06|RM211P3100|241.00    |246.50    |246.50    |246.50    |246.50    |247.50    |5.50      |6.50      |3         |33        |0         |0.74        |-0.4480   |28.77     |0                              
2022-04-06|RM211P3150|266.00    |0.00      |0.00      |0.00      |0.00      |277.00    |11.00     |11.00     |0         |17        |0         |0.00        |-0.4779   |28.93     |0                              
2022-04-06|RM211P3200|294.00    |0.00      |0.00      |0.00      |0.00      |307.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5075   |29.08     |0                              
2022-04-06|RM211P3250|323.50    |0.00      |0.00      |0.00      |0.00      |338.00    |14.50     |14.50     |0         |5         |0         |0.00        |-0.5366   |29.23     |0                              
2022-04-06|RM211P3300|352.50    |0.00      |0.00      |0.00      |0.00      |371.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5639   |29.38     |0                              
2022-04-06|RM211P3350|385.00    |0.00      |0.00      |0.00      |0.00      |405.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5911   |29.52     |0                              
2022-04-06|RM211P3400|418.00    |0.00      |0.00      |0.00      |0.00      |440.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6173   |29.66     |0                              
2022-04-06|RM211P3450|451.00    |0.00      |0.00      |0.00      |0.00      |477.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6414   |29.80     |0                              
2022-04-06|RM211P3500|487.00    |0.00      |0.00      |0.00      |0.00      |514.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6654   |29.93     |0                              
2022-04-06|RM211P3550|523.50    |0.00      |0.00      |0.00      |0.00      |552.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6886   |30.07     |0                              
2022-04-06|RM211P3600|560.00    |0.00      |0.00      |0.00      |0.00      |592.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7092   |30.20     |0                              
2022-04-06|RM211P3650|598.50    |0.00      |0.00      |0.00      |0.00      |632.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7297   |30.32     |0                              
2022-04-06|RM211P3700|638.00    |0.00      |0.00      |0.00      |0.00      |672.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7501   |30.45     |0                              
2022-04-06|RM211P3750|677.50    |0.00      |0.00      |0.00      |0.00      |715.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7672   |30.57     |0                              
2022-04-06|RM301C2325|670.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.8167    |30.50     |0                              
2022-04-06|RM301C2350|650.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8051    |30.39     |0                              
2022-04-06|RM301C2375|630.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7933    |30.29     |0                              
2022-04-06|RM301C2400|610.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-84.50    |-84.50    |0         |15        |0         |0.00        |0.7815    |30.19     |0                              
2022-04-06|RM301C2425|591.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.7697    |30.09     |0                              
2022-04-06|RM301C2450|572.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.7578    |30.00     |0                              
2022-04-06|RM301C2475|554.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.7448    |29.90     |0                              
2022-04-06|RM301C2500|535.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.7316    |29.80     |0                              
2022-04-06|RM301C2550|499.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-77.50    |-77.50    |0         |13        |0         |0.00        |0.7051    |29.61     |0                              
2022-04-06|RM301C2600|466.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6777    |29.42     |0                              
2022-04-06|RM301C2650|432.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-72.00    |-72.00    |0         |9         |0         |0.00        |0.6491    |29.27     |0                              
2022-04-06|RM301C2700|402.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-70.00    |-70.00    |0         |18        |0         |0.00        |0.6203    |29.25     |0                              
2022-04-06|RM301C2750|374.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-67.00    |-67.00    |0         |24        |0         |0.00        |0.5909    |29.24     |0                              
2022-04-06|RM301C2800|346.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-63.00    |-63.00    |0         |29        |0         |0.00        |0.5616    |29.24     |0                              
2022-04-06|RM301C2850|321.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-62.00    |-62.00    |0         |36        |0         |0.00        |0.5324    |29.24     |0                              
2022-04-06|RM301C2900|297.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-58.00    |-58.00    |0         |19        |0         |0.00        |0.5038    |29.24     |0                              
2022-04-06|RM301C2950|273.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-54.50    |-54.50    |0         |39        |0         |0.00        |0.4754    |29.24     |0                              
2022-04-06|RM301C3000|253.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-53.00    |-53.00    |0         |37        |0         |0.00        |0.4476    |29.24     |0                              
2022-04-06|RM301C3050|233.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-49.00    |-49.00    |0         |32        |0         |0.00        |0.4209    |29.24     |0                              
2022-04-06|RM301C3100|213.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-46.00    |-46.00    |0         |68        |0         |0.00        |0.3943    |29.24     |0                              
2022-04-06|RM301C3150|197.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-44.50    |-44.50    |0         |49        |0         |0.00        |0.3690    |29.24     |0                              
2022-04-06|RM301C3200|180.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-41.00    |-41.00    |0         |21        |0         |0.00        |0.3450    |29.24     |0                              
2022-04-06|RM301C3250|164.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-38.50    |-38.50    |0         |48        |0         |0.00        |0.3211    |29.24     |0                              
2022-04-06|RM301C3300|151.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.2986    |29.24     |0                              
2022-04-06|RM301C3350|138.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.2778    |29.24     |0                              
2022-04-06|RM301C3400|125.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-31.50    |-31.50    |0         |16        |0         |0.00        |0.2571    |29.24     |0                              
2022-04-06|RM301P2325|60.00     |0.00      |0.00      |0.00      |0.00      |74.00     |14.00     |14.00     |0         |96        |0         |0.00        |-0.1722   |30.50     |0                              
2022-04-06|RM301P2350|65.00     |81.50     |81.50     |40.00     |80.00     |80.00     |15.00     |15.00     |27        |109       |1         |1.81        |-0.1832   |30.39     |0                              
2022-04-06|RM301P2375|69.50     |0.00      |0.00      |0.00      |0.00      |86.00     |16.50     |16.50     |0         |110       |0         |0.00        |-0.1945   |30.29     |0                              
2022-04-06|RM301P2400|74.50     |0.00      |0.00      |0.00      |0.00      |92.50     |18.00     |18.00     |0         |135       |0         |0.00        |-0.2058   |30.19     |0                              
2022-04-06|RM301P2425|80.00     |96.50     |96.50     |96.00     |96.00     |99.00     |16.00     |19.00     |9         |96        |-3        |0.87        |-0.2172   |30.09     |0                              
2022-04-06|RM301P2450|86.00     |0.00      |0.00      |0.00      |0.00      |105.00    |19.00     |19.00     |0         |85        |0         |0.00        |-0.2287   |30.00     |0                              
2022-04-06|RM301P2475|92.50     |0.00      |0.00      |0.00      |0.00      |113.00    |20.50     |20.50     |0         |104       |0         |0.00        |-0.2413   |29.90     |0                              
2022-04-06|RM301P2500|98.50     |0.00      |0.00      |0.00      |0.00      |120.50    |22.00     |22.00     |0         |82        |0         |0.00        |-0.2541   |29.80     |0                              
2022-04-06|RM301P2550|111.50    |134.00    |134.00    |134.00    |134.00    |136.50    |22.50     |25.00     |6         |119       |-6        |0.80        |-0.2800   |29.61     |0                              
2022-04-06|RM301P2600|127.50    |0.00      |0.00      |0.00      |0.00      |154.00    |26.50     |26.50     |0         |157       |0         |0.00        |-0.3068   |29.42     |0                              
2022-04-06|RM301P2650|143.50    |0.00      |0.00      |0.00      |0.00      |173.50    |30.00     |30.00     |0         |27        |0         |0.00        |-0.3349   |29.27     |0                              
2022-04-06|RM301P2700|162.50    |0.00      |0.00      |0.00      |0.00      |194.50    |32.00     |32.00     |0         |24        |0         |0.00        |-0.3636   |29.25     |0                              
2022-04-06|RM301P2750|183.50    |0.00      |0.00      |0.00      |0.00      |219.00    |35.50     |35.50     |0         |26        |0         |0.00        |-0.3926   |29.24     |0                              
2022-04-06|RM301P2800|204.50    |0.00      |0.00      |0.00      |0.00      |244.00    |39.50     |39.50     |0         |18        |0         |0.00        |-0.4218   |29.24     |0                              
2022-04-06|RM301P2850|229.00    |0.00      |0.00      |0.00      |0.00      |269.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.4510   |29.24     |0                              
2022-04-06|RM301P2900|254.00    |0.00      |0.00      |0.00      |0.00      |298.50    |44.50     |44.50     |0         |10        |0         |0.00        |-0.4795   |29.24     |0                              
2022-04-06|RM301P2950|279.50    |0.00      |0.00      |0.00      |0.00      |327.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.5082   |29.24     |0                              
2022-04-06|RM301P3000|308.50    |0.00      |0.00      |0.00      |0.00      |357.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.5362   |29.24     |0                              
2022-04-06|RM301P3050|337.50    |0.00      |0.00      |0.00      |0.00      |390.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.5632   |29.24     |0                              
2022-04-06|RM301P3100|367.00    |0.00      |0.00      |0.00      |0.00      |423.00    |56.00     |56.00     |0         |11        |0         |0.00        |-0.5903   |29.24     |0                              
2022-04-06|RM301P3150|399.50    |0.00      |0.00      |0.00      |0.00      |457.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6161   |29.24     |0                              
2022-04-06|RM301P3200|432.50    |0.00      |0.00      |0.00      |0.00      |493.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6406   |29.24     |0                              
2022-04-06|RM301P3250|465.50    |0.00      |0.00      |0.00      |0.00      |529.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6653   |29.24     |0                              
2022-04-06|RM301P3300|501.50    |0.00      |0.00      |0.00      |0.00      |567.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6885   |29.24     |0                              
2022-04-06|RM301P3350|537.50    |0.00      |0.00      |0.00      |0.00      |606.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.7100   |29.24     |0                              
2022-04-06|RM301P3400|574.00    |0.00      |0.00      |0.00      |0.00      |645.50    |71.50     |71.50     |0         |0         |0         |0.00        |-0.7317   |29.24     |0                              
2022-04-06|RM303C2550|410.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6880    |26.34     |0                              
2022-04-06|RM303C2600|385.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6586    |26.34     |0                              
2022-04-06|RM303C2650|356.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6295    |26.27     |0                              
2022-04-06|RM303C2700|328.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6001    |26.21     |0                              
2022-04-06|RM303C2750|303.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.5704    |26.15     |0                              
2022-04-06|RM303C2800|278.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.5407    |26.09     |0                              
2022-04-06|RM303C2850|255.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.5114    |26.03     |0                              
2022-04-06|RM303C2900|234.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.4822    |25.97     |0                              
2022-04-06|RM303C2950|213.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.4532    |25.91     |0                              
2022-04-06|RM303C3000|195.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4256    |25.85     |0                              
2022-04-06|RM303C3050|177.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3979    |25.79     |0                              
2022-04-06|RM303C3100|160.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3710    |25.74     |0                              
2022-04-06|RM303C3150|146.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3459    |25.68     |0                              
2022-04-06|RM303C3200|132.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3208    |25.63     |0                              
2022-04-06|RM303C3250|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.2968    |25.58     |0                              
2022-04-06|RM303C3300|108.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.50     |-8.50     |0         |17        |0         |0.00        |0.2748    |25.52     |0                              
2022-04-06|RM303C3350|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |19        |0         |0.00        |0.2528    |25.47     |0                              
2022-04-06|RM303P2550|140.00    |0.00      |0.00      |0.00      |0.00      |143.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2936   |26.34     |0                              
2022-04-06|RM303P2600|157.50    |0.00      |0.00      |0.00      |0.00      |163.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3222   |26.34     |0                              
2022-04-06|RM303P2650|178.00    |0.00      |0.00      |0.00      |0.00      |184.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3509   |26.27     |0                              
2022-04-06|RM303P2700|198.50    |0.00      |0.00      |0.00      |0.00      |206.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.3799   |26.21     |0                              
2022-04-06|RM303P2750|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4093   |26.15     |0                              
2022-04-06|RM303P2800|247.00    |0.00      |0.00      |0.00      |0.00      |254.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4391   |26.09     |0                              
2022-04-06|RM303P2850|272.50    |0.00      |0.00      |0.00      |0.00      |282.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4683   |26.03     |0                              
2022-04-06|RM303P2900|300.50    |0.00      |0.00      |0.00      |0.00      |310.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4977   |25.97     |0                              
2022-04-06|RM303P2950|329.00    |0.00      |0.00      |0.00      |0.00      |339.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5271   |25.91     |0                              
2022-04-06|RM303P3000|359.50    |0.00      |0.00      |0.00      |0.00      |371.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5550   |25.85     |0                              
2022-04-06|RM303P3050|391.00    |0.00      |0.00      |0.00      |0.00      |403.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5832   |25.79     |0                              
2022-04-06|RM303P3100|423.00    |0.00      |0.00      |0.00      |0.00      |436.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6108   |25.74     |0                              
2022-04-06|RM303P3150|458.00    |0.00      |0.00      |0.00      |0.00      |471.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.6366   |25.68     |0                              
2022-04-06|RM303P3200|493.00    |0.00      |0.00      |0.00      |0.00      |507.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6628   |25.63     |0                              
2022-04-06|RM303P3250|529.00    |0.00      |0.00      |0.00      |0.00      |543.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6877   |25.58     |0                              
2022-04-06|RM303P3300|567.00    |0.00      |0.00      |0.00      |0.00      |582.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.7108   |25.52     |0                              
2022-04-06|RM303P3350|605.50    |0.00      |0.00      |0.00      |0.00      |621.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.7341   |25.47     |0                              
2022-04-06|SR205C5200|605.00    |0.00      |0.00      |0.00      |0.00      |658.00    |53.00     |53.00     |0         |7         |0         |0.00        |1.0000    |42.42     |0                              
2022-04-06|SR205C5300|505.00    |566.00    |566.00    |566.00    |566.00    |558.00    |61.00     |53.00     |28        |309       |0         |15.85       |1.0000    |39.16     |0                              
2022-04-06|SR205C5400|405.00    |459.00    |474.00    |458.50    |474.00    |458.00    |69.00     |53.00     |95        |422       |-95       |44.19       |1.0000    |35.68     |90                             
2022-04-06|SR205C5500|305.50    |340.50    |381.00    |340.50    |381.00    |358.00    |75.50     |52.50     |281       |636       |18        |102.57      |1.0000    |31.89     |4                              
2022-04-06|SR205C5600|206.50    |239.50    |281.00    |239.50    |281.00    |258.00    |74.50     |51.50     |725       |692       |20        |192.54      |0.9994    |27.66     |0                              
2022-04-06|SR205C5700|109.00    |108.00    |184.00    |108.00    |179.50    |158.00    |70.50     |49.00     |1,256     |1,307     |7         |203.42      |0.9907    |22.77     |0                              
2022-04-06|SR205C5800|24.50     |22.00     |82.00     |22.00     |72.00     |61.00     |47.50     |36.50     |4,013     |7,317     |-312      |242.14      |0.8875    |16.62     |3                              
2022-04-06|SR205C5900|5.50      |4.00      |13.50     |2.50      |12.00     |6.50      |6.50      |1.00      |10,614    |19,074    |-588      |101.17      |0.2363    |17.53     |0                              
2022-04-06|SR205C6000|2.00      |0.50      |2.50      |0.50      |2.00      |1.50      |0.00      |-0.50     |9,747     |22,336    |-1,365    |14.06       |0.0463    |26.56     |0                              
2022-04-06|SR205C6100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |200       |6,789     |-91       |0.16        |0.0106    |33.13     |0                              
2022-04-06|SR205C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,424     |12,293    |-1,097    |0.71        |0.0025    |38.52     |0                              
2022-04-06|SR205C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |174       |4,868     |9         |0.09        |0.0006    |43.17     |0                              
2022-04-06|SR205C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,711     |0         |0.00        |0.0002    |47.30     |0                              
2022-04-06|SR205C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,695     |0         |0.00        |0.0000    |51.04     |0                              
2022-04-06|SR205C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |23,893    |0         |0.03        |0.0000    |54.48     |0                              
2022-04-06|SR205C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11,259    |0         |0.00        |0.0000    |57.66     |0                              
2022-04-06|SR205P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,370     |0         |0.00        |0.0000    |42.42     |0                              
2022-04-06|SR205P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,124     |0         |0.00        |0.0000    |39.16     |0                              
2022-04-06|SR205P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,658     |0         |0.00        |-0.0000   |35.68     |0                              
2022-04-06|SR205P5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |8,407     |0         |0.00        |-0.0001   |31.89     |0                              
2022-04-06|SR205P5600|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |31        |13,598    |-31       |0.02        |-0.0007   |27.66     |0                              
2022-04-06|SR205P5700|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |1,004     |9,586     |-790      |0.50        |-0.0093   |22.77     |0                              
2022-04-06|SR205P5800|19.50     |3.00      |3.50      |0.50      |0.50      |3.00      |-19.00    |-16.50    |6,234     |3,658     |109       |6.01        |-0.1125   |16.62     |0                              
2022-04-06|SR205P5900|100.50    |22.00     |59.00     |22.00     |30.00     |48.50     |-70.50    |-52.00    |875       |3,143     |33        |37.09       |-0.7637   |17.53     |0                              
2022-04-06|SR205P6000|197.00    |145.00    |147.50    |118.00    |124.00    |143.50    |-73.00    |-53.50    |518       |950       |197       |68.73       |-0.9537   |26.56     |0                              
2022-04-06|SR205P6100|295.50    |246.00    |246.00    |216.50    |219.50    |242.50    |-76.00    |-53.00    |778       |340       |40        |180.97      |-0.9894   |33.13     |0                              
2022-04-06|SR205P6200|395.00    |340.00    |343.00    |316.50    |316.50    |342.00    |-78.50    |-53.00    |158       |453       |68        |52.54       |-0.9975   |38.52     |0                              
2022-04-06|SR205P6300|495.00    |435.00    |435.00    |435.00    |435.00    |442.00    |-60.00    |-53.00    |10        |290       |0         |4.35        |-0.9995   |43.17     |0                              
2022-04-06|SR205P6400|595.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-53.00    |-53.00    |0         |78        |0         |0.00        |-1.0000   |47.30     |0                              
2022-04-06|SR205P6500|695.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-53.00    |-53.00    |0         |110       |0         |0.00        |-1.0000   |51.04     |0                              
2022-04-06|SR205P6600|795.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-53.00    |-53.00    |0         |124       |0         |0.00        |-1.0000   |54.48     |0                              
2022-04-06|SR205P6700|895.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-53.00    |-53.00    |0         |43        |0         |0.00        |-1.0000   |57.66     |0                              
2022-04-06|SR207C5200|644.50    |0.00      |0.00      |0.00      |0.00      |699.00    |54.50     |54.50     |0         |20        |0         |0.00        |0.9959    |13.34     |0                              
2022-04-06|SR207C5300|546.00    |0.00      |0.00      |0.00      |0.00      |600.00    |54.00     |54.00     |0         |126       |0         |0.00        |0.9831    |12.98     |0                              
2022-04-06|SR207C5400|450.00    |509.50    |516.00    |509.50    |516.00    |503.00    |66.00     |53.00     |53        |80        |3         |27.02       |0.9592    |12.69     |0                              
2022-04-06|SR207C5500|357.50    |409.00    |422.50    |406.00    |422.50    |409.00    |65.00     |51.50     |40        |126       |0         |16.60       |0.9186    |12.49     |0                              
2022-04-06|SR207C5600|273.00    |324.00    |327.50    |323.50    |327.50    |321.00    |54.50     |48.00     |43        |107       |17        |13.95       |0.8518    |12.42     |0                              
2022-04-06|SR207C5700|201.00    |241.00    |259.00    |241.00    |259.00    |242.50    |58.00     |41.50     |4         |228       |-3        |1.00        |0.7546    |12.50     |0                              
2022-04-06|SR207C5800|145.00    |170.00    |184.00    |170.00    |180.00    |177.00    |35.00     |32.00     |101       |403       |5         |18.06       |0.6346    |12.74     |0                              
2022-04-06|SR207C5900|104.00    |116.00    |137.00    |116.00    |135.50    |125.00    |31.50     |21.00     |255       |552       |0         |32.39       |0.5071    |13.16     |0                              
2022-04-06|SR207C6000|75.00     |80.00     |99.50     |80.00     |99.50     |88.50     |24.50     |13.50     |1,247     |1,335     |-55       |112.82      |0.3901    |13.73     |0                              
2022-04-06|SR207C6100|54.50     |59.00     |68.00     |59.00     |68.00     |62.50     |13.50     |8.00      |432       |708       |46        |27.98       |0.2933    |14.43     |0                              
2022-04-06|SR207C6200|40.00     |42.00     |50.50     |42.00     |50.00     |44.50     |10.00     |4.50      |392       |1,408     |75        |18.18       |0.2186    |15.21     |0                              
2022-04-06|SR207C6300|29.50     |32.00     |35.00     |31.50     |34.50     |32.50     |5.00      |3.00      |1,122     |1,586     |345       |36.41       |0.1639    |16.04     |0                              
2022-04-06|SR207C6400|22.00     |12.00     |28.00     |12.00     |27.50     |24.50     |5.50      |2.50      |2,591     |3,870     |1,296     |64.35       |0.1244    |16.89     |0                              
2022-04-06|SR207P5200|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |128       |1,308     |22        |0.19        |-0.0094   |13.34     |0                              
2022-04-06|SR207P5300|3.50      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |319       |918       |13        |0.79        |-0.0197   |12.98     |0                              
2022-04-06|SR207P5400|7.50      |4.00      |6.50      |4.00      |5.00      |5.50      |-2.50     |-2.00     |774       |1,328     |-168      |4.16        |-0.0414   |12.69     |0                              
2022-04-06|SR207P5500|15.00     |12.00     |12.50     |10.00     |10.50     |11.00     |-4.50     |-4.00     |624       |2,510     |102       |7.03        |-0.0801   |12.49     |0                              
2022-04-06|SR207P5600|30.00     |22.50     |23.50     |18.00     |20.00     |23.00     |-10.00    |-7.00     |1,102     |2,207     |539       |23.11       |-0.1454   |12.42     |0                              
2022-04-06|SR207P5700|58.00     |48.00     |48.00     |39.00     |39.00     |44.50     |-19.00    |-13.50    |226       |624       |87        |9.41        |-0.2416   |12.50     |0                              
2022-04-06|SR207P5800|101.50    |85.00     |85.00     |70.00     |70.00     |78.00     |-31.50    |-23.50    |338       |495       |154       |26.19       |-0.3610   |12.74     |0                              
2022-04-06|SR207P5900|160.00    |126.00    |127.00    |117.50    |117.50    |126.00    |-42.50    |-34.00    |132       |209       |40        |16.40       |-0.4883   |13.16     |0                              
2022-04-06|SR207P6000|230.50    |191.50    |195.00    |175.50    |175.50    |189.00    |-55.00    |-41.50    |88        |146       |13        |16.48       |-0.6054   |13.73     |0                              
2022-04-06|SR207P6100|309.50    |260.50    |260.50    |260.50    |260.50    |262.50    |-49.00    |-47.00    |10        |176       |-10       |2.61        |-0.7027   |14.43     |0                              
2022-04-06|SR207P6200|394.50    |349.00    |349.00    |349.00    |349.00    |344.50    |-45.50    |-50.00    |12        |114       |8         |4.18        |-0.7780   |15.21     |0                              
2022-04-06|SR207P6300|483.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-51.50    |-51.50    |0         |80        |0         |0.00        |-0.8333   |16.04     |0                              
2022-04-06|SR207P6400|575.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-52.00    |-52.00    |0         |33        |0         |0.00        |-0.8736   |16.89     |0                              
2022-04-06|SR209C5200|677.00    |0.00      |0.00      |0.00      |0.00      |721.50    |44.50     |44.50     |0         |7         |0         |0.00        |0.9665    |13.00     |0                              
2022-04-06|SR209C5300|583.00    |0.00      |0.00      |0.00      |0.00      |626.50    |43.50     |43.50     |0         |17        |0         |0.00        |0.9386    |12.89     |0                              
2022-04-06|SR209C5400|493.00    |0.00      |0.00      |0.00      |0.00      |535.00    |42.00     |42.00     |0         |129       |0         |0.00        |0.9000    |12.81     |0                              
2022-04-06|SR209C5500|409.50    |442.00    |463.00    |442.00    |460.50    |448.50    |51.00     |39.00     |102       |213       |15        |46.20       |0.8488    |12.77     |0                              
2022-04-06|SR209C5600|333.00    |367.50    |374.00    |367.50    |374.00    |369.50    |41.00     |36.50     |20        |161       |0         |7.42        |0.7821    |12.78     |0                              
2022-04-06|SR209C5700|265.50    |298.50    |312.50    |298.50    |312.50    |298.50    |47.00     |33.00     |47        |649       |-33       |14.18       |0.7034    |12.85     |0                              
2022-04-06|SR209C5800|209.00    |234.00    |250.50    |234.00    |250.00    |236.50    |41.00     |27.50     |205       |1,403     |-144      |50.09       |0.6164    |12.98     |0                              
2022-04-06|SR209C5900|163.00    |175.00    |199.50    |175.00    |199.50    |185.00    |36.50     |22.00     |201       |1,463     |-36       |38.23       |0.5266    |13.20     |0                              
2022-04-06|SR209C6000|127.00    |135.00    |157.00    |135.00    |157.00    |143.50    |30.00     |16.50     |1,241     |7,538     |189       |185.01      |0.4401    |13.51     |0                              
2022-04-06|SR209C6100|99.50     |110.50    |122.50    |100.00    |121.50    |112.00    |22.00     |12.50     |1,692     |8,781     |168       |196.98      |0.3626    |13.92     |0                              
2022-04-06|SR209C6200|79.50     |85.00     |98.50     |85.00     |97.00     |88.50     |17.50     |9.00      |517       |3,865     |-32       |48.32       |0.2974    |14.46     |0                              
2022-04-06|SR209C6300|65.00     |71.00     |79.00     |69.00     |77.50     |72.00     |12.50     |7.00      |476       |5,139     |-2        |35.33       |0.2455    |15.13     |0                              
2022-04-06|SR209C6400|55.50     |56.50     |64.50     |56.50     |63.00     |60.00     |7.50      |4.50      |623       |4,455     |47        |38.26       |0.2052    |15.93     |0                              
2022-04-06|SR209C6500|48.50     |64.50     |64.50     |16.00     |54.50     |51.50     |6.00      |3.00      |2,434     |3,726     |44        |129.23      |0.1745    |16.85     |0                              
2022-04-06|SR209C6600|44.00     |42.50     |50.00     |42.50     |49.50     |46.00     |5.50      |2.00      |825       |4,176     |221       |39.02       |0.1527    |17.88     |0                              
2022-04-06|SR209C6700|40.00     |35.00     |48.50     |35.00     |48.50     |42.50     |8.50      |2.50      |3,752     |17,398    |1,670     |167.53      |0.1358    |18.98     |0                              
2022-04-06|SR209P5200|7.50      |8.50      |8.50      |7.00      |7.50      |6.50      |0.00      |-1.00     |286       |2,296     |163       |2.20        |-0.0368   |13.00     |0                              
2022-04-06|SR209P5300|13.50     |12.00     |13.00     |10.50     |10.50     |12.00     |-3.00     |-1.50     |266       |1,882     |-95       |3.11        |-0.0615   |12.89     |0                              
2022-04-06|SR209P5400|23.50     |21.50     |21.50     |18.00     |18.00     |20.50     |-5.50     |-3.00     |641       |1,436     |-55       |12.61       |-0.0973   |12.81     |0                              
2022-04-06|SR209P5500|39.50     |36.00     |36.00     |30.00     |30.00     |33.50     |-9.50     |-6.00     |893       |2,572     |-157      |28.87       |-0.1464   |12.77     |0                              
2022-04-06|SR209P5600|62.50     |56.00     |56.00     |48.00     |48.00     |54.00     |-14.50    |-8.50     |290       |2,355     |-4        |15.02       |-0.2114   |12.78     |0                              
2022-04-06|SR209P5700|94.00     |88.00     |88.00     |74.00     |74.00     |82.00     |-20.00    |-12.00    |981       |1,676     |-234      |76.29       |-0.2890   |12.85     |0                              
2022-04-06|SR209P5800|136.50    |130.00    |130.00    |107.50    |107.50    |119.50    |-29.00    |-17.00    |633       |1,611     |14        |71.65       |-0.3753   |12.98     |0                              
2022-04-06|SR209P5900|189.50    |175.00    |175.00    |155.00    |155.00    |167.00    |-34.50    |-22.50    |127       |640       |36        |20.83       |-0.4648   |13.20     |0                              
2022-04-06|SR209P6000|252.50    |216.50    |216.50    |212.50    |214.00    |225.00    |-38.50    |-27.50    |15        |232       |-11       |3.25        |-0.5514   |13.51     |0                              
2022-04-06|SR209P6100|324.50    |295.50    |296.00    |278.00    |278.00    |292.50    |-46.50    |-32.00    |96        |253       |-44       |27.72       |-0.6294   |13.92     |0                              
2022-04-06|SR209P6200|403.50    |372.50    |372.50    |352.50    |352.50    |368.00    |-51.00    |-35.50    |77        |186       |-5        |28.03       |-0.6952   |14.46     |0                              
2022-04-06|SR209P6300|488.50    |452.00    |453.00    |432.00    |432.00    |451.00    |-56.50    |-37.50    |86        |188       |14        |38.35       |-0.7478   |15.13     |0                              
2022-04-06|SR209P6400|578.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-40.50    |-40.50    |0         |20        |0         |0.00        |-0.7891   |15.93     |0                              
2022-04-06|SR209P6500|670.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-41.50    |-41.50    |0         |27        |0         |0.00        |-0.8207   |16.85     |0                              
2022-04-06|SR209P6600|765.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.8433   |17.88     |0                              
2022-04-06|SR209P6700|861.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-42.00    |-42.00    |0         |49        |0         |0.00        |-0.8609   |18.98     |0                              
2022-04-06|SR211C5300|635.00    |0.00      |0.00      |0.00      |0.00      |676.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9025    |12.98     |0                              
2022-04-06|SR211C5400|549.00    |0.00      |0.00      |0.00      |0.00      |589.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8636    |12.84     |0                              
2022-04-06|SR211C5500|468.50    |0.00      |0.00      |0.00      |0.00      |506.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8162    |12.72     |0                              
2022-04-06|SR211C5600|394.50    |0.00      |0.00      |0.00      |0.00      |429.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7600    |12.65     |0                              
2022-04-06|SR211C5700|328.00    |0.00      |0.00      |0.00      |0.00      |359.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6961    |12.64     |0                              
2022-04-06|SR211C5800|270.00    |0.00      |0.00      |0.00      |0.00      |297.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.6263    |12.69     |0                              
2022-04-06|SR211C5900|221.00    |0.00      |0.00      |0.00      |0.00      |244.50    |23.50     |23.50     |0         |23        |0         |0.00        |0.5540    |12.81     |0                              
2022-04-06|SR211C6000|180.00    |0.00      |0.00      |0.00      |0.00      |199.50    |19.50     |19.50     |0         |32        |0         |0.00        |0.4828    |13.01     |0                              
2022-04-06|SR211C6100|147.50    |0.00      |0.00      |0.00      |0.00      |163.00    |15.50     |15.50     |0         |33        |0         |0.00        |0.4159    |13.28     |0                              
2022-04-06|SR211C6200|121.00    |0.00      |0.00      |0.00      |0.00      |132.50    |11.50     |11.50     |0         |70        |0         |0.00        |0.3550    |13.61     |0                              
2022-04-06|SR211C6300|100.00    |0.00      |0.00      |0.00      |0.00      |109.50    |9.50      |9.50      |0         |67        |0         |0.00        |0.3025    |13.97     |0                              
2022-04-06|SR211C6400|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |166       |0         |0.00        |0.2574    |14.37     |0                              
2022-04-06|SR211C6500|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |178       |0         |0.00        |0.2180    |14.77     |0                              
2022-04-06|SR211P5300|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |167       |0         |0.00        |-0.0946   |12.98     |0                              
2022-04-06|SR211P5400|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |74        |0         |0.00        |-0.1306   |12.84     |0                              
2022-04-06|SR211P5500|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.1755   |12.72     |0                              
2022-04-06|SR211P5600|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.2297   |12.65     |0                              
2022-04-06|SR211P5700|117.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-11.00    |-11.00    |0         |52        |0         |0.00        |-0.2922   |12.64     |0                              
2022-04-06|SR211P5800|157.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-14.50    |-14.50    |0         |62        |0         |0.00        |-0.3609   |12.69     |0                              
2022-04-06|SR211P5900|207.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.4328   |12.81     |0                              
2022-04-06|SR211P6000|265.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-23.00    |-23.00    |0         |17        |0         |0.00        |-0.5039   |13.01     |0                              
2022-04-06|SR211P6100|331.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5713   |13.28     |0                              
2022-04-06|SR211P6200|403.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.6329   |13.61     |0                              
2022-04-06|SR211P6300|481.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.6863   |13.97     |0                              
2022-04-06|SR211P6400|564.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7325   |14.37     |0                              
2022-04-06|SR211P6500|651.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7734   |14.77     |0                              
2022-04-06|SR301C5400|642.00    |0.00      |0.00      |0.00      |0.00      |691.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8788    |12.55     |0                              
2022-04-06|SR301C5500|559.50    |0.00      |0.00      |0.00      |0.00      |606.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8398    |12.40     |0                              
2022-04-06|SR301C5600|483.00    |0.00      |0.00      |0.00      |0.00      |525.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7936    |12.31     |0                              
2022-04-06|SR301C5700|412.50    |0.00      |0.00      |0.00      |0.00      |451.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7396    |12.28     |0                              
2022-04-06|SR301C5800|349.00    |0.00      |0.00      |0.00      |0.00      |385.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6797    |12.31     |0                              
2022-04-06|SR301C5900|293.00    |0.00      |0.00      |0.00      |0.00      |326.00    |33.00     |33.00     |0         |13        |0         |0.00        |0.6162    |12.41     |0                              
2022-04-06|SR301C6000|245.00    |0.00      |0.00      |0.00      |0.00      |274.50    |29.50     |29.50     |0         |13        |0         |0.00        |0.5518    |12.57     |0                              
2022-04-06|SR301C6100|206.00    |0.00      |0.00      |0.00      |0.00      |231.00    |25.00     |25.00     |0         |28        |0         |0.00        |0.4891    |12.80     |0                              
2022-04-06|SR301C6200|173.50    |0.00      |0.00      |0.00      |0.00      |194.00    |20.50     |20.50     |0         |120       |0         |0.00        |0.4300    |13.10     |0                              
2022-04-06|SR301C6300|146.00    |0.00      |0.00      |0.00      |0.00      |165.00    |19.00     |19.00     |0         |49        |0         |0.00        |0.3768    |13.44     |0                              
2022-04-06|SR301C6400|124.50    |0.00      |0.00      |0.00      |0.00      |141.00    |16.50     |16.50     |0         |108       |0         |0.00        |0.3298    |13.83     |0                              
2022-04-06|SR301C6500|107.50    |0.00      |0.00      |0.00      |0.00      |120.00    |12.50     |12.50     |0         |137       |0         |0.00        |0.2878    |14.25     |0                              
2022-04-06|SR301C6600|92.50     |0.00      |0.00      |0.00      |0.00      |105.00    |12.50     |12.50     |0         |47        |0         |0.00        |0.2536    |14.70     |0                              
2022-04-06|SR301P5400|45.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.50     |-8.50     |0         |103       |0         |0.00        |-0.1159   |12.55     |0                              
2022-04-06|SR301P5500|62.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-11.00    |-11.00    |0         |61        |0         |0.00        |-0.1517   |12.40     |0                              
2022-04-06|SR301P5600|84.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-14.50    |-14.50    |0         |72        |0         |0.00        |-0.1953   |12.31     |0                              
2022-04-06|SR301P5700|112.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-18.00    |-18.00    |0         |55        |0         |0.00        |-0.2471   |12.28     |0                              
2022-04-06|SR301P5800|147.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-21.50    |-21.50    |0         |45        |0         |0.00        |-0.3054   |12.31     |0                              
2022-04-06|SR301P5900|190.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-24.50    |-24.50    |0         |47        |0         |0.00        |-0.3677   |12.41     |0                              
2022-04-06|SR301P6000|240.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.4316   |12.57     |0                              
2022-04-06|SR301P6100|299.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-32.00    |-32.00    |0         |13        |0         |0.00        |-0.4942   |12.80     |0                              
2022-04-06|SR301P6200|365.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-36.00    |-36.00    |0         |14        |0         |0.00        |-0.5538   |13.10     |0                              
2022-04-06|SR301P6300|436.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-38.50    |-38.50    |0         |5         |0         |0.00        |-0.6076   |13.44     |0                              
2022-04-06|SR301P6400|513.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-41.00    |-41.00    |0         |10        |0         |0.00        |-0.6555   |13.83     |0                              
2022-04-06|SR301P6500|594.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6989   |14.25     |0                              
2022-04-06|SR301P6600|678.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7344   |14.70     |0                              
2022-04-06|TA205C4250|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |82.00     |82.00     |0         |16        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|TA205C4300|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |82.00     |82.00     |0         |20        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|TA205C4350|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |82.00     |82.00     |0         |33        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|TA205C4400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |82.00     |82.00     |0         |53        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|TA205C4450|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |82.00     |82.00     |0         |48        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|TA205C4500|1,528.00  |985.50    |1,566.00  |985.50    |1,566.00  |1,610.00  |38.00     |82.00     |8         |107       |-3        |5.65        |1.0000    |100.00    |0                              
2022-04-06|TA205C4550|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |82.00     |82.00     |0         |68        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|TA205C4600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |82.00     |82.00     |0         |81        |0         |0.00        |1.0000    |100.00    |0                              
2022-04-06|TA205C4650|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |82.00     |82.00     |0         |84        |0         |0.00        |1.0000    |98.99     |0                              
2022-04-06|TA205C4700|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |82.00     |82.00     |0         |60        |0         |0.00        |1.0000    |97.23     |0                              
2022-04-06|TA205C4750|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |82.00     |82.00     |0         |91        |0         |0.00        |1.0000    |95.46     |0                              
2022-04-06|TA205C4800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |82.00     |82.00     |0         |198       |-5        |0.00        |1.0000    |93.67     |5                              
2022-04-06|TA205C4850|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |82.00     |82.00     |0         |54        |-48       |0.00        |1.0000    |91.88     |48                             
2022-04-06|TA205C4900|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |82.00     |82.00     |0         |163       |-59       |0.00        |1.0000    |90.06     |59                             
2022-04-06|TA205C4950|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |82.00     |82.00     |0         |121       |-16       |0.00        |1.0000    |88.23     |16                             
2022-04-06|TA205C5000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |82.00     |82.00     |0         |654       |-58       |0.00        |1.0000    |86.38     |58                             
2022-04-06|TA205C5100|928.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |82.00     |82.00     |0         |452       |-44       |0.00        |1.0000    |82.62     |44                             
2022-04-06|TA205C5200|828.50    |861.50    |1,006.00  |861.50    |1,006.00  |910.00    |177.50    |81.50     |11        |518       |-10       |4.81        |1.0000    |78.78     |0                              
2022-04-06|TA205C5300|729.00    |0.00      |0.00      |0.00      |0.00      |810.00    |81.00     |81.00     |0         |590       |-45       |0.00        |1.0000    |74.83     |45                             
2022-04-06|TA205C5400|630.00    |661.00    |686.00    |661.00    |686.00    |710.00    |56.00     |80.00     |11        |516       |-59       |3.82        |0.9998    |70.76     |53                             
2022-04-06|TA205C5500|532.00    |509.00    |701.00    |509.00    |662.00    |610.00    |130.00    |78.00     |415       |7,111     |-695      |129.83      |0.9990    |66.57     |677                            
2022-04-06|TA205C5600|436.50    |430.00    |595.50    |430.00    |578.00    |510.00    |141.50    |73.50     |242       |891       |84        |63.15       |0.9966    |62.24     |0                              
2022-04-06|TA205C5700|344.00    |335.50    |507.50    |332.50    |467.00    |410.50    |123.00    |66.50     |526       |687       |-56       |115.34      |0.9898    |57.78     |20                             
2022-04-06|TA205C5800|258.00    |158.50    |409.50    |158.50    |361.50    |312.00    |103.50    |54.00     |385       |1,114     |-95       |63.95       |0.9704    |53.24     |58                             
2022-04-06|TA205C5900|183.00    |140.50    |306.00    |140.50    |257.50    |216.00    |74.50     |33.00     |805       |1,596     |-190      |96.47       |0.9171    |48.80     |0                              
2022-04-06|TA205C6000|122.00    |78.50     |214.50    |60.00     |173.50    |128.00    |51.50     |6.00      |4,072     |2,142     |-1,015    |254.73      |0.7837    |44.99     |0                              
2022-04-06|TA205C6100|77.00     |59.00     |125.00    |23.00     |90.00     |60.00     |13.00     |-17.00    |6,621     |2,025     |-1,467    |192.02      |0.5334    |43.06     |0                              
2022-04-06|TA205C6200|47.00     |16.00     |61.00     |11.00     |36.50     |22.50     |-10.50    |-24.50    |21,119    |6,104     |-1,715    |323.36      |0.2664    |44.06     |1                              
2022-04-06|TA205C6300|28.50     |8.50      |23.50     |3.00      |9.50      |8.00      |-19.00    |-20.50    |12,962    |3,116     |-563      |65.63       |0.1089    |47.10     |0                              
2022-04-06|TA205C6400|17.00     |1.50      |9.50      |1.00      |3.50      |2.50      |-13.50    |-14.50    |7,537     |3,796     |1,223     |14.66       |0.0416    |50.88     |0                              
2022-04-06|TA205C6500|11.00     |0.50      |3.50      |0.50      |0.50      |1.00      |-10.50    |-10.00    |4,979     |4,021     |512       |3.91        |0.0156    |54.75     |0                              
2022-04-06|TA205C6600|7.00      |0.50      |4.00      |0.50      |0.50      |0.50      |-6.50     |-6.50     |4,547     |4,966     |1,093     |1.47        |0.0059    |58.50     |0                              
2022-04-06|TA205C6700|4.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |1,846     |2,738     |298       |0.46        |0.0022    |62.07     |0                              
2022-04-06|TA205C6800|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |2,680     |5,195     |-657      |0.67        |0.0009    |65.45     |0                              
2022-04-06|TA205C6900|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,432     |2,987     |-86       |0.36        |0.0003    |68.66     |0                              
2022-04-06|TA205C7000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |124       |3,721     |47        |0.03        |0.0001    |71.70     |0                              
2022-04-06|TA205C7100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |913       |10,964    |0         |0.23        |0.0001    |74.60     |0                              
2022-04-06|TA205P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,716     |-9        |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |741       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |820       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |7,327     |-3        |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |660       |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,464     |0         |0.00        |0.0000    |100.00    |0                              
2022-04-06|TA205P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |0.0000    |98.99     |0                              
2022-04-06|TA205P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,721     |0         |0.00        |0.0000    |97.23     |0                              
2022-04-06|TA205P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |932       |0         |0.00        |0.0000    |95.46     |0                              
2022-04-06|TA205P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,079     |-10       |0.00        |0.0000    |93.67     |0                              
2022-04-06|TA205P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,230     |-9        |0.00        |0.0000    |91.88     |0                              
2022-04-06|TA205P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,684     |-3        |0.00        |-0.0000   |90.06     |0                              
2022-04-06|TA205P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,238     |-3        |0.00        |-0.0000   |88.23     |0                              
2022-04-06|TA205P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |14,303    |-10       |0.00        |-0.0000   |86.38     |0                              
2022-04-06|TA205P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |116       |3,485     |-99       |0.03        |-0.0000   |82.62     |0                              
2022-04-06|TA205P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |3,033     |-82       |0.02        |-0.0000   |78.78     |0                              
2022-04-06|TA205P5300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |681       |2,752     |-273      |0.23        |-0.0001   |74.83     |0                              
2022-04-06|TA205P5400|2.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,608     |5,545     |-3        |0.44        |-0.0004   |70.76     |0                              
2022-04-06|TA205P5500|4.50      |2.50      |2.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |2,912     |9,298     |-1,308    |0.89        |-0.0011   |66.57     |0                              
2022-04-06|TA205P5600|8.50      |3.50      |3.50      |0.50      |0.50      |0.50      |-8.00     |-8.00     |3,056     |2,649     |-1,028    |2.59        |-0.0034   |62.24     |0                              
2022-04-06|TA205P5700|16.00     |4.50      |6.50      |0.50      |0.50      |0.50      |-15.50    |-15.50    |3,004     |1,668     |-1,394    |2.23        |-0.0102   |57.78     |0                              
2022-04-06|TA205P5800|30.50     |20.00     |24.50     |0.50      |0.50      |2.00      |-30.00    |-28.50    |5,701     |3,787     |-330      |13.24       |-0.0295   |53.24     |0                              
2022-04-06|TA205P5900|55.00     |49.00     |55.50     |1.00      |1.50      |6.00      |-53.50    |-49.00    |5,967     |2,197     |362       |21.37       |-0.0828   |48.80     |0                              
2022-04-06|TA205P6000|94.00     |85.00     |99.50     |5.00      |5.50      |18.00     |-88.50    |-76.00    |8,158     |3,460     |1,083     |64.70       |-0.2162   |44.99     |0                              
2022-04-06|TA205P6100|149.00    |65.00     |145.00    |16.00     |22.00     |50.00     |-127.00   |-99.00    |4,687     |1,533     |499       |72.07       |-0.4666   |43.06     |0                              
2022-04-06|TA205P6200|219.00    |212.50    |212.50    |50.00     |66.00     |112.50    |-153.00   |-106.50   |2,228     |1,041     |123       |93.76       |-0.7335   |44.06     |0                              
2022-04-06|TA205P6300|300.50    |298.50    |298.50    |120.00    |140.00    |198.00    |-160.50   |-102.50   |432       |492       |-41       |40.42       |-0.8911   |47.10     |0                              
2022-04-06|TA205P6400|389.00    |358.50    |361.00    |206.00    |249.00    |292.50    |-140.00   |-96.50    |220       |349       |39        |29.91       |-0.9584   |50.88     |0                              
2022-04-06|TA205P6500|482.50    |367.50    |367.50    |367.50    |367.50    |391.00    |-115.00   |-91.50    |1         |211       |0         |0.18        |-0.9844   |54.75     |0                              
2022-04-06|TA205P6600|578.50    |495.00    |495.00    |475.00    |475.00    |490.50    |-103.50   |-88.00    |56        |132       |0         |13.77       |-0.9941   |58.50     |0                              
2022-04-06|TA205P6700|676.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-86.00    |-86.00    |0         |119       |-71       |0.00        |-0.9978   |62.07     |71                             
2022-04-06|TA205P6800|774.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-84.50    |-84.50    |0         |131       |-25       |0.00        |-0.9992   |65.45     |25                             
2022-04-06|TA205P6900|873.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-83.50    |-83.50    |0         |82        |-110      |0.00        |-0.9998   |68.66     |110                            
2022-04-06|TA205P7000|973.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-83.00    |-83.00    |0         |47        |0         |0.00        |-1.0000   |71.70     |0                              
2022-04-06|TA205P7100|1,072.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-82.50    |-82.50    |0         |37        |-2        |0.00        |-1.0000   |74.60     |2                              
2022-04-06|TA206C4750|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9877    |38.87     |0                              
2022-04-06|TA206C4800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |80.50     |80.50     |0         |0         |0         |0.00        |0.9847    |38.50     |0                              
2022-04-06|TA206C4850|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |80.00     |80.00     |0         |0         |0         |0.00        |0.9817    |38.15     |0                              
2022-04-06|TA206C4900|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |79.50     |79.50     |0         |0         |0         |0.00        |0.9773    |37.80     |0                              
2022-04-06|TA206C4950|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |78.50     |78.50     |0         |10        |0         |0.00        |0.9728    |37.47     |0                              
2022-04-06|TA206C5000|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |77.50     |77.50     |0         |15        |0         |0.00        |0.9677    |37.15     |0                              
2022-04-06|TA206C5100|936.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |75.50     |75.50     |0         |69        |0         |0.00        |0.9543    |36.56     |0                              
2022-04-06|TA206C5200|844.50    |0.00      |0.00      |0.00      |0.00      |917.00    |72.50     |72.50     |0         |101       |0         |0.00        |0.9364    |36.02     |0                              
2022-04-06|TA206C5300|756.00    |0.00      |0.00      |0.00      |0.00      |825.00    |69.00     |69.00     |0         |107       |0         |0.00        |0.9137    |35.56     |0                              
2022-04-06|TA206C5400|671.50    |0.00      |0.00      |0.00      |0.00      |736.00    |64.50     |64.50     |0         |155       |0         |0.00        |0.8853    |35.16     |0                              
2022-04-06|TA206C5500|591.00    |590.00    |618.00    |590.00    |618.00    |650.00    |27.00     |59.00     |25        |174       |0         |7.75        |0.8505    |34.85     |0                              
2022-04-06|TA206C5600|516.50    |623.00    |641.00    |604.00    |604.00    |569.00    |87.50     |52.50     |92        |196       |50        |28.35       |0.8080    |34.63     |0                              
2022-04-06|TA206C5700|448.00    |443.50    |563.00    |440.00    |519.00    |493.50    |71.00     |45.50     |18        |183       |0         |4.24        |0.7584    |34.49     |0                              
2022-04-06|TA206C5800|385.00    |376.50    |464.50    |376.50    |457.00    |423.50    |72.00     |38.50     |31        |355       |0         |7.12        |0.7033    |34.46     |0                              
2022-04-06|TA206C5900|328.00    |317.00    |420.00    |311.50    |396.50    |360.50    |68.50     |32.50     |75        |265       |-11       |12.81       |0.6440    |34.51     |0                              
2022-04-06|TA206C6000|278.50    |226.50    |347.50    |226.50    |334.00    |304.00    |55.50     |25.50     |273       |784       |99        |38.94       |0.5821    |34.66     |0                              
2022-04-06|TA206C6100|235.50    |206.50    |307.50    |206.50    |276.00    |254.00    |40.50     |18.50     |393       |659       |96        |49.80       |0.5196    |34.91     |0                              
2022-04-06|TA206C6200|198.00    |183.50    |256.50    |182.00    |243.00    |212.50    |45.00     |14.50     |817       |888       |216       |92.27       |0.4587    |35.23     |0                              
2022-04-06|TA206C6300|165.00    |145.00    |218.00    |145.00    |218.00    |177.00    |53.00     |12.00     |297       |596       |75        |26.43       |0.4013    |35.64     |0                              
2022-04-06|TA206C6400|139.00    |118.50    |182.50    |118.50    |170.00    |146.50    |31.00     |7.50      |806       |1,374     |289       |62.37       |0.3480    |36.12     |0                              
2022-04-06|TA206C6500|116.00    |82.50     |153.00    |82.50     |136.00    |121.00    |20.00     |5.00      |895       |982       |211       |55.71       |0.2998    |36.66     |0                              
2022-04-06|TA206C6600|97.00     |85.00     |125.50    |81.00     |113.00    |101.00    |16.00     |4.00      |959       |906       |151       |53.91       |0.2581    |37.26     |0                              
2022-04-06|TA206C6700|81.50     |71.50     |103.00    |67.00     |95.00     |83.50     |13.50     |2.00      |415       |888       |86        |17.36       |0.2204    |37.89     |0                              
2022-04-06|TA206C6800|68.00     |62.00     |88.50     |56.00     |78.50     |70.00     |10.50     |2.00      |844       |843       |261       |32.24       |0.1891    |38.57     |0                              
2022-04-06|TA206C6900|58.00     |35.00     |72.50     |35.00     |65.50     |58.50     |7.50      |0.50      |377       |918       |206       |11.18       |0.1615    |39.27     |0                              
2022-04-06|TA206C7000|48.50     |40.00     |64.00     |37.00     |57.00     |49.00     |8.50      |0.50      |2,080     |3,627     |708       |52.99       |0.1384    |39.99     |0                              
2022-04-06|TA206P4750|5.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.50     |-1.50     |9         |848       |9         |0.02        |-0.0136   |38.87     |0                              
2022-04-06|TA206P4800|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |494       |0         |0.00        |-0.0163   |38.50     |0                              
2022-04-06|TA206P4850|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |171       |0         |0.00        |-0.0191   |38.15     |0                              
2022-04-06|TA206P4900|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |190       |0         |0.00        |-0.0233   |37.80     |0                              
2022-04-06|TA206P4950|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |262       |0         |0.00        |-0.0276   |37.47     |0                              
2022-04-06|TA206P5000|13.50     |13.00     |13.50     |7.50      |8.50      |9.00      |-5.00     |-4.50     |639       |1,028     |268       |2.82        |-0.0325   |37.15     |0                              
2022-04-06|TA206P5100|20.00     |17.50     |17.50     |9.50      |11.00     |13.00     |-9.00     |-7.00     |559       |569       |43        |3.23        |-0.0453   |36.56     |0                              
2022-04-06|TA206P5200|28.50     |25.00     |25.00     |15.00     |15.50     |19.00     |-13.00    |-9.50     |466       |778       |74        |3.97        |-0.0628   |36.02     |0                              
2022-04-06|TA206P5300|40.00     |37.50     |37.50     |22.50     |23.00     |27.00     |-17.00    |-13.00    |1,244     |1,421     |183       |16.64       |-0.0852   |35.56     |0                              
2022-04-06|TA206P5400|55.00     |51.50     |51.50     |30.00     |34.50     |37.50     |-20.50    |-17.50    |383       |710       |87        |7.32        |-0.1133   |35.16     |0                              
2022-04-06|TA206P5500|74.50     |56.00     |68.00     |42.00     |47.00     |51.00     |-27.50    |-23.50    |822       |1,190     |284       |20.29       |-0.1478   |34.85     |0                              
2022-04-06|TA206P5600|100.00    |110.00    |110.00    |57.00     |61.00     |70.00     |-39.00    |-30.00    |974       |1,340     |365       |34.04       |-0.1901   |34.63     |0                              
2022-04-06|TA206P5700|130.50    |114.00    |114.00    |78.00     |84.00     |94.50     |-46.50    |-36.00    |389       |639       |60        |18.03       |-0.2394   |34.49     |0                              
2022-04-06|TA206P5800|167.50    |175.00    |175.00    |103.00    |111.00    |124.50    |-56.50    |-43.00    |581       |543       |148       |33.93       |-0.2943   |34.46     |0                              
2022-04-06|TA206P5900|210.50    |201.50    |201.50    |138.50    |143.50    |161.00    |-67.00    |-49.50    |219       |440       |10        |18.92       |-0.3536   |34.51     |0                              
2022-04-06|TA206P6000|260.50    |256.00    |256.00    |172.50    |183.00    |204.00    |-77.50    |-56.50    |1,133     |969       |8         |122.63      |-0.4153   |34.66     |0                              
2022-04-06|TA206P6100|317.50    |288.50    |288.50    |217.00    |231.50    |254.00    |-86.00    |-63.50    |275       |484       |156       |32.00       |-0.4779   |34.91     |0                              
2022-04-06|TA206P6200|379.50    |365.00    |365.00    |271.00    |285.00    |312.50    |-94.50    |-67.00    |62        |365       |-1        |9.44        |-0.5388   |35.23     |0                              
2022-04-06|TA206P6300|446.00    |418.00    |418.00    |348.00    |348.00    |376.50    |-98.00    |-69.50    |12        |250       |1         |2.46        |-0.5962   |35.64     |0                              
2022-04-06|TA206P6400|520.00    |495.50    |495.50    |419.50    |419.50    |445.50    |-100.50   |-74.50    |32        |251       |-8        |7.32        |-0.6496   |36.12     |0                              
2022-04-06|TA206P6500|597.00    |482.00    |482.00    |482.00    |482.00    |520.00    |-115.00   |-77.00    |2         |276       |1         |0.48        |-0.6979   |36.66     |0                              
2022-04-06|TA206P6600|677.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-77.50    |-77.50    |0         |149       |0         |0.00        |-0.7397   |37.26     |0                              
2022-04-06|TA206P6700|762.00    |655.50    |655.50    |655.50    |655.50    |682.00    |-106.50   |-80.00    |1         |90        |1         |0.33        |-0.7776   |37.89     |0                              
2022-04-06|TA206P6800|848.00    |825.00    |825.00    |825.00    |825.00    |768.50    |-23.00    |-79.50    |2         |10        |0         |0.83        |-0.8092   |38.57     |0                              
2022-04-06|TA206P6900|937.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.8369   |39.27     |0                              
2022-04-06|TA206P7000|1,028.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.8603   |39.99     |0                              
2022-04-06|TA207C4250|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,850.00  |97.50     |97.50     |0         |0         |0         |0.00        |0.9982    |37.32     |0                              
2022-04-06|TA207C4300|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,800.50  |97.50     |97.50     |0         |0         |0         |0.00        |0.9961    |37.11     |0                              
2022-04-06|TA207C4350|1,653.50  |0.00      |0.00      |0.00      |0.00      |1,750.50  |97.00     |97.00     |0         |0         |0         |0.00        |0.9942    |36.91     |0                              
2022-04-06|TA207C4400|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,701.00  |96.50     |96.50     |0         |0         |0         |0.00        |0.9918    |36.71     |0                              
2022-04-06|TA207C4450|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,651.50  |96.00     |96.00     |0         |0         |0         |0.00        |0.9890    |36.52     |0                              
2022-04-06|TA207C4500|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,602.50  |96.00     |96.00     |0         |3         |0         |0.00        |0.9861    |36.33     |0                              
2022-04-06|TA207C4550|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |95.00     |95.00     |0         |3         |0         |0.00        |0.9830    |36.15     |0                              
2022-04-06|TA207C4600|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,504.50  |95.00     |95.00     |0         |6         |0         |0.00        |0.9789    |35.97     |0                              
2022-04-06|TA207C4650|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |94.50     |94.50     |0         |0         |0         |0.00        |0.9748    |35.80     |0                              
2022-04-06|TA207C4700|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |93.50     |93.50     |0         |9         |0         |0.00        |0.9705    |35.64     |0                              
2022-04-06|TA207C4750|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,359.50  |93.50     |93.50     |0         |6         |0         |0.00        |0.9647    |35.48     |0                              
2022-04-06|TA207C4800|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |92.00     |92.00     |0         |13        |0         |0.00        |0.9590    |35.33     |0                              
2022-04-06|TA207C4850|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |91.00     |91.00     |0         |30        |0         |0.00        |0.9530    |35.19     |0                              
2022-04-06|TA207C4900|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |91.00     |91.00     |0         |18        |0         |0.00        |0.9451    |35.06     |0                              
2022-04-06|TA207C4950|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |89.50     |89.50     |0         |27        |0         |0.00        |0.9372    |34.93     |0                              
2022-04-06|TA207C5000|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |88.00     |88.00     |0         |40        |0         |0.00        |0.9292    |34.81     |0                              
2022-04-06|TA207C5100|949.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |85.50     |85.50     |0         |46        |0         |0.00        |0.9082    |34.59     |0                              
2022-04-06|TA207C5200|864.00    |0.00      |0.00      |0.00      |0.00      |947.00    |83.00     |83.00     |0         |35        |0         |0.00        |0.8843    |34.40     |0                              
2022-04-06|TA207C5300|783.50    |0.00      |0.00      |0.00      |0.00      |861.50    |78.00     |78.00     |0         |43        |0         |0.00        |0.8575    |34.25     |0                              
2022-04-06|TA207C5400|706.50    |0.00      |0.00      |0.00      |0.00      |781.00    |74.50     |74.50     |0         |56        |0         |0.00        |0.8249    |34.14     |0                              
2022-04-06|TA207C5500|633.00    |0.00      |0.00      |0.00      |0.00      |704.00    |71.00     |71.00     |0         |67        |0         |0.00        |0.7896    |34.06     |0                              
2022-04-06|TA207C5600|566.00    |621.00    |621.00    |621.00    |621.00    |630.50    |55.00     |64.50     |20        |102       |0         |6.26        |0.7511    |34.01     |0                              
2022-04-06|TA207C5700|502.50    |529.00    |548.50    |529.00    |548.50    |563.00    |46.00     |60.50     |13        |97        |0         |3.56        |0.7086    |34.01     |0                              
2022-04-06|TA207C5800|445.00    |0.00      |0.00      |0.00      |0.00      |499.00    |54.00     |54.00     |0         |126       |0         |0.00        |0.6646    |34.04     |0                              
2022-04-06|TA207C5900|392.50    |394.50    |483.00    |394.50    |483.00    |441.00    |90.50     |48.50     |25        |158       |3         |5.37        |0.6187    |34.11     |0                              
2022-04-06|TA207C6000|343.50    |350.00    |405.00    |350.00    |404.00    |388.50    |60.50     |45.00     |13        |205       |-7        |2.56        |0.5721    |34.21     |0                              
2022-04-06|TA207C6100|302.50    |338.00    |382.00    |338.00    |370.00    |339.00    |67.50     |36.50     |41        |200       |7         |7.52        |0.5255    |34.34     |0                              
2022-04-06|TA207C6200|264.00    |264.50    |333.00    |264.50    |333.00    |297.50    |69.00     |33.50     |22        |381       |-6        |3.22        |0.4800    |34.51     |0                              
2022-04-06|TA207C6300|231.00    |239.50    |284.00    |238.00    |284.00    |258.00    |53.00     |27.00     |48        |191       |-13       |6.25        |0.4356    |34.71     |0                              
2022-04-06|TA207C6400|201.00    |193.50    |251.50    |193.50    |237.00    |225.00    |36.00     |24.00     |112       |311       |-73       |13.00       |0.3937    |34.94     |0                              
2022-04-06|TA207C6500|176.00    |167.00    |217.00    |167.00    |214.50    |195.00    |38.50     |19.00     |44        |293       |-26       |4.64        |0.3539    |35.19     |0                              
2022-04-06|TA207C6600|153.00    |152.00    |191.00    |152.00    |181.50    |169.00    |28.50     |16.00     |12        |426       |-4        |1.07        |0.3171    |35.46     |0                              
2022-04-06|TA207C6700|134.00    |126.00    |170.50    |126.00    |159.00    |146.00    |25.00     |12.00     |93        |831       |1         |7.06        |0.2830    |35.75     |0                              
2022-04-06|TA207C6800|116.00    |113.50    |149.50    |113.50    |136.00    |127.00    |20.00     |11.00     |161       |514       |98        |10.39       |0.2522    |36.06     |0                              
2022-04-06|TA207C6900|102.50    |92.50     |122.50    |92.50     |118.50    |109.50    |16.00     |7.00      |125       |380       |13        |6.88        |0.2236    |36.39     |0                              
2022-04-06|TA207C7000|89.00     |71.00     |112.50    |70.00     |103.50    |95.50     |14.50     |6.50      |410       |512       |31        |19.41       |0.1990    |36.72     |0                              
2022-04-06|TA207P4250|3.50      |4.00      |4.00      |4.00      |4.00      |2.00      |0.50      |-1.50     |3         |818       |0         |0.01        |-0.0069   |37.32     |0                              
2022-04-06|TA207P4300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |318       |0         |0.00        |-0.0084   |37.11     |0                              
2022-04-06|TA207P4350|5.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |4         |196       |-4        |0.01        |-0.0099   |36.91     |0                              
2022-04-06|TA207P4400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |110       |0         |0.00        |-0.0117   |36.71     |0                              
2022-04-06|TA207P4450|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |133       |0         |0.00        |-0.0141   |36.52     |0                              
2022-04-06|TA207P4500|8.50      |8.00      |8.00      |5.50      |5.50      |5.50      |-3.00     |-3.00     |9         |115       |0         |0.03        |-0.0164   |36.33     |0                              
2022-04-06|TA207P4550|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.0192   |36.15     |0                              
2022-04-06|TA207P4600|11.50     |6.50      |6.50      |6.50      |6.50      |8.00      |-5.00     |-3.50     |5         |129       |1         |0.02        |-0.0228   |35.97     |0                              
2022-04-06|TA207P4650|14.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-3.50     |-4.50     |4         |121       |-2        |0.02        |-0.0264   |35.80     |0                              
2022-04-06|TA207P4700|16.00     |10.00     |10.00     |10.00     |10.00     |11.00     |-6.00     |-5.00     |10        |279       |-10       |0.05        |-0.0304   |35.64     |0                              
2022-04-06|TA207P4750|18.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-6.00     |-5.00     |20        |109       |-10       |0.13        |-0.0357   |35.48     |0                              
2022-04-06|TA207P4800|22.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.50     |-6.50     |0         |135       |0         |0.00        |-0.0411   |35.33     |0                              
2022-04-06|TA207P4850|25.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-7.00     |-7.00     |0         |118       |0         |0.00        |-0.0467   |35.19     |0                              
2022-04-06|TA207P4900|29.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-7.50     |-7.50     |0         |154       |0         |0.00        |-0.0542   |35.06     |0                              
2022-04-06|TA207P4950|33.50     |22.50     |22.50     |21.00     |21.00     |25.00     |-12.50    |-8.50     |22        |139       |-20       |0.24        |-0.0618   |34.93     |0                              
2022-04-06|TA207P5000|38.50     |36.00     |38.00     |24.50     |25.50     |28.50     |-13.00    |-10.00    |242       |619       |-37       |3.47        |-0.0696   |34.81     |0                              
2022-04-06|TA207P5100|51.00     |50.00     |50.00     |33.50     |35.00     |38.50     |-16.00    |-12.50    |221       |336       |-25       |4.19        |-0.0899   |34.59     |0                              
2022-04-06|TA207P5200|65.00     |64.00     |64.00     |44.50     |46.50     |50.50     |-18.50    |-14.50    |195       |368       |20        |5.11        |-0.1132   |34.40     |0                              
2022-04-06|TA207P5300|84.50     |78.50     |79.50     |57.50     |59.50     |65.00     |-25.00    |-19.50    |126       |393       |23        |4.12        |-0.1397   |34.25     |0                              
2022-04-06|TA207P5400|107.00    |108.00    |108.00    |74.00     |77.00     |84.00     |-30.00    |-23.00    |169       |297       |55        |7.68        |-0.1718   |34.14     |0                              
2022-04-06|TA207P5500|133.50    |122.50    |123.00    |95.00     |100.00    |106.50    |-33.50    |-27.00    |72        |275       |18        |3.87        |-0.2068   |34.06     |0                              
2022-04-06|TA207P5600|166.00    |151.00    |152.50    |118.00    |123.00    |132.50    |-43.00    |-33.50    |108       |266       |24        |7.18        |-0.2450   |34.01     |0                              
2022-04-06|TA207P5700|202.00    |188.00    |188.00    |145.00    |149.00    |165.00    |-53.00    |-37.00    |48        |253       |21        |4.01        |-0.2872   |34.01     |0                              
2022-04-06|TA207P5800|244.00    |230.00    |230.00    |179.00    |188.00    |200.50    |-56.00    |-43.50    |31        |197       |19        |3.21        |-0.3310   |34.04     |0                              
2022-04-06|TA207P5900|291.00    |282.00    |282.00    |225.00    |227.50    |242.00    |-63.50    |-49.00    |17        |144       |7         |2.13        |-0.3768   |34.11     |0                              
2022-04-06|TA207P6000|341.50    |322.50    |322.50    |264.00    |271.50    |289.00    |-70.00    |-52.50    |53        |117       |-7        |7.80        |-0.4233   |34.21     |0                              
2022-04-06|TA207P6100|400.00    |359.50    |359.50    |314.50    |323.50    |339.00    |-76.50    |-61.00    |33        |146       |2         |5.42        |-0.4700   |34.34     |0                              
2022-04-06|TA207P6200|461.00    |360.00    |382.00    |360.00    |367.00    |397.00    |-94.00    |-64.00    |19        |179       |-13       |3.57        |-0.5155   |34.51     |0                              
2022-04-06|TA207P6300|527.50    |431.00    |431.00    |431.00    |431.00    |457.50    |-96.50    |-70.00    |2         |140       |-1        |0.44        |-0.5599   |34.71     |0                              
2022-04-06|TA207P6400|597.00    |505.00    |510.00    |505.00    |510.00    |523.50    |-87.00    |-73.50    |14        |159       |9         |3.57        |-0.6019   |34.94     |0                              
2022-04-06|TA207P6500|671.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-78.50    |-78.50    |0         |147       |0         |0.00        |-0.6418   |35.19     |0                              
2022-04-06|TA207P6600|748.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-81.00    |-81.00    |0         |58        |0         |0.00        |-0.6788   |35.46     |0                              
2022-04-06|TA207P6700|829.00    |726.50    |726.50    |726.50    |726.50    |743.50    |-102.50   |-85.50    |10        |10        |10        |3.63        |-0.7131   |35.75     |0                              
2022-04-06|TA207P6800|910.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-86.50    |-86.50    |0         |12        |0         |0.00        |-0.7442   |36.06     |0                              
2022-04-06|TA207P6900|996.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.7730   |36.39     |0                              
2022-04-06|TA207P7000|1,082.50  |972.00    |972.00    |972.00    |972.00    |991.50    |-110.50   |-91.00    |10        |0         |-10       |4.86        |-0.7980   |36.72     |0                              
2022-04-06|TA208C4300|1,691.50  |0.00      |0.00      |0.00      |0.00      |1,786.00  |94.50     |94.50     |0         |0         |0         |0.00        |0.9870    |34.73     |0                              
2022-04-06|TA208C4350|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9832    |34.63     |0                              
2022-04-06|TA208C4400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,688.50  |93.50     |93.50     |0         |0         |0         |0.00        |0.9792    |34.54     |0                              
2022-04-06|TA208C4450|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.9752    |34.45     |0                              
2022-04-06|TA208C4500|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,591.50  |92.00     |92.00     |0         |0         |0         |0.00        |0.9705    |34.37     |0                              
2022-04-06|TA208C4550|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9650    |34.28     |0                              
2022-04-06|TA208C4600|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,496.00  |90.50     |90.50     |0         |3         |0         |0.00        |0.9596    |34.20     |0                              
2022-04-06|TA208C4650|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |90.00     |90.00     |0         |3         |0         |0.00        |0.9539    |34.12     |0                              
2022-04-06|TA208C4700|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,402.50  |90.00     |90.00     |0         |3         |0         |0.00        |0.9466    |34.05     |0                              
2022-04-06|TA208C4750|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |88.50     |88.50     |0         |3         |0         |0.00        |0.9394    |33.97     |0                              
2022-04-06|TA208C4800|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |87.50     |87.50     |0         |3         |0         |0.00        |0.9323    |33.90     |0                              
2022-04-06|TA208C4850|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |87.00     |87.00     |0         |3         |0         |0.00        |0.9233    |33.83     |0                              
2022-04-06|TA208C4900|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |86.00     |86.00     |0         |3         |0         |0.00        |0.9139    |33.77     |0                              
2022-04-06|TA208C4950|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |84.00     |84.00     |0         |12        |0         |0.00        |0.9046    |33.70     |0                              
2022-04-06|TA208C5000|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |83.50     |83.50     |0         |15        |0         |0.00        |0.8943    |33.65     |0                              
2022-04-06|TA208C5100|966.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |81.00     |81.00     |0         |21        |0         |0.00        |0.8709    |33.54     |0                              
2022-04-06|TA208C5200|886.00    |0.00      |0.00      |0.00      |0.00      |964.50    |78.50     |78.50     |0         |21        |0         |0.00        |0.8452    |33.45     |0                              
2022-04-06|TA208C5300|810.50    |0.00      |0.00      |0.00      |0.00      |885.00    |74.50     |74.50     |0         |33        |0         |0.00        |0.8170    |33.37     |0                              
2022-04-06|TA208C5400|737.50    |0.00      |0.00      |0.00      |0.00      |810.00    |72.50     |72.50     |0         |29        |0         |0.00        |0.7855    |33.32     |0                              
2022-04-06|TA208C5500|671.00    |0.00      |0.00      |0.00      |0.00      |736.50    |65.50     |65.50     |0         |31        |0         |0.00        |0.7527    |33.29     |0                              
2022-04-06|TA208C5600|605.50    |0.00      |0.00      |0.00      |0.00      |670.00    |64.50     |64.50     |0         |40        |0         |0.00        |0.7165    |33.28     |0                              
2022-04-06|TA208C5700|548.00    |0.00      |0.00      |0.00      |0.00      |605.00    |57.00     |57.00     |0         |73        |0         |0.00        |0.6799    |33.30     |0                              
2022-04-06|TA208C5800|492.00    |0.00      |0.00      |0.00      |0.00      |547.00    |55.00     |55.00     |0         |81        |0         |0.00        |0.6410    |33.34     |0                              
2022-04-06|TA208C5900|443.00    |0.00      |0.00      |0.00      |0.00      |491.00    |48.00     |48.00     |0         |87        |0         |0.00        |0.6021    |33.41     |0                              
2022-04-06|TA208C6000|395.50    |0.00      |0.00      |0.00      |0.00      |441.50    |46.00     |46.00     |0         |150       |0         |0.00        |0.5626    |33.52     |0                              
2022-04-06|TA208C6100|355.50    |0.00      |0.00      |0.00      |0.00      |394.00    |38.50     |38.50     |0         |162       |0         |0.00        |0.5235    |33.65     |0                              
2022-04-06|TA208C6200|316.00    |0.00      |0.00      |0.00      |0.00      |353.50    |37.50     |37.50     |0         |267       |0         |0.00        |0.4853    |33.80     |0                              
2022-04-06|TA208C6300|284.00    |0.00      |0.00      |0.00      |0.00      |314.00    |30.00     |30.00     |0         |27        |0         |0.00        |0.4478    |33.98     |0                              
2022-04-06|TA208C6400|252.00    |0.00      |0.00      |0.00      |0.00      |281.50    |29.50     |29.50     |0         |74        |0         |0.00        |0.4127    |34.19     |0                              
2022-04-06|TA208C6500|226.00    |0.00      |0.00      |0.00      |0.00      |249.50    |23.50     |23.50     |0         |39        |0         |0.00        |0.3782    |34.41     |0                              
2022-04-06|TA208C6600|201.50    |0.00      |0.00      |0.00      |0.00      |223.50    |22.00     |22.00     |0         |152       |0         |0.00        |0.3469    |34.65     |0                              
2022-04-06|TA208C6700|179.50    |177.50    |177.50    |177.50    |177.50    |198.50    |-2.00     |19.00     |3         |222       |-3        |0.27        |0.3166    |34.90     |0                              
2022-04-06|TA208C6800|161.50    |158.00    |158.00    |158.00    |158.00    |176.50    |-3.50     |15.00     |3         |263       |-3        |0.24        |0.2887    |35.16     |0                              
2022-04-06|TA208C6900|143.50    |0.00      |0.00      |0.00      |0.00      |157.50    |14.00     |14.00     |0         |84        |0         |0.00        |0.2633    |35.43     |0                              
2022-04-06|TA208C7000|129.00    |0.00      |0.00      |0.00      |0.00      |139.00    |10.00     |10.00     |0         |175       |0         |0.00        |0.2383    |35.70     |0                              
2022-04-06|TA208P4300|11.50     |8.50      |8.50      |8.50      |8.50      |7.00      |-3.00     |-4.50     |3         |214       |0         |0.01        |-0.0172   |34.73     |0                              
2022-04-06|TA208P4350|13.00     |10.50     |10.50     |10.50     |10.50     |8.50      |-2.50     |-4.50     |6         |194       |0         |0.03        |-0.0203   |34.63     |0                              
2022-04-06|TA208P4400|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |145       |0         |0.00        |-0.0237   |34.54     |0                              
2022-04-06|TA208P4450|17.50     |14.00     |14.00     |14.00     |14.00     |11.50     |-3.50     |-6.00     |3         |132       |-3        |0.02        |-0.0271   |34.45     |0                              
2022-04-06|TA208P4500|20.00     |16.00     |16.00     |14.50     |14.50     |13.50     |-5.50     |-6.50     |6         |166       |-3        |0.05        |-0.0312   |34.37     |0                              
2022-04-06|TA208P4550|23.00     |16.50     |16.50     |16.50     |16.50     |16.00     |-6.50     |-7.00     |9         |90        |-3        |0.07        |-0.0361   |34.28     |0                              
2022-04-06|TA208P4600|26.00     |18.50     |18.50     |18.50     |18.50     |18.50     |-7.50     |-7.50     |3         |86        |0         |0.03        |-0.0409   |34.20     |0                              
2022-04-06|TA208P4650|29.50     |21.50     |21.50     |21.50     |21.50     |21.00     |-8.00     |-8.50     |3         |111       |0         |0.03        |-0.0462   |34.12     |0                              
2022-04-06|TA208P4700|33.00     |23.50     |24.00     |23.50     |24.00     |24.50     |-9.00     |-8.50     |6         |58        |-3        |0.07        |-0.0529   |34.05     |0                              
2022-04-06|TA208P4750|38.00     |26.50     |26.50     |26.50     |26.50     |28.50     |-11.50    |-9.50     |3         |66        |0         |0.04        |-0.0596   |33.97     |0                              
2022-04-06|TA208P4800|43.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-11.00    |-11.00    |0         |41        |0         |0.00        |-0.0664   |33.90     |0                              
2022-04-06|TA208P4850|48.00     |34.00     |35.00     |34.00     |35.00     |37.00     |-13.00    |-11.00    |6         |63        |6         |0.10        |-0.0749   |33.83     |0                              
2022-04-06|TA208P4900|54.00     |39.50     |39.50     |39.00     |39.00     |42.00     |-15.00    |-12.00    |6         |119       |6         |0.12        |-0.0838   |33.77     |0                              
2022-04-06|TA208P4950|61.50     |44.00     |45.00     |44.00     |45.00     |47.50     |-16.50    |-14.00    |12        |130       |9         |0.27        |-0.0927   |33.70     |0                              
2022-04-06|TA208P5000|68.50     |54.50     |54.50     |50.50     |50.50     |53.50     |-18.00    |-15.00    |19        |76        |4         |0.50        |-0.1027   |33.65     |0                              
2022-04-06|TA208P5100|85.50     |59.50     |61.00     |59.50     |61.00     |68.50     |-24.50    |-17.00    |9         |76        |6         |0.27        |-0.1254   |33.54     |0                              
2022-04-06|TA208P5200|105.00    |76.50     |76.50     |76.50     |76.50     |85.50     |-28.50    |-19.50    |5         |55        |1         |0.20        |-0.1505   |33.45     |0                              
2022-04-06|TA208P5300|129.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-23.50    |-23.50    |0         |79        |0         |0.00        |-0.1782   |33.37     |0                              
2022-04-06|TA208P5400|155.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-25.50    |-25.50    |0         |111       |0         |0.00        |-0.2092   |33.32     |0                              
2022-04-06|TA208P5500|188.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-31.50    |-31.50    |0         |81        |0         |0.00        |-0.2417   |33.29     |0                              
2022-04-06|TA208P5600|222.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-33.50    |-33.50    |0         |81        |0         |0.00        |-0.2775   |33.28     |0                              
2022-04-06|TA208P5700|264.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-40.50    |-40.50    |0         |34        |0         |0.00        |-0.3139   |33.30     |0                              
2022-04-06|TA208P5800|307.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.3526   |33.34     |0                              
2022-04-06|TA208P5900|357.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.3914   |33.41     |0                              
2022-04-06|TA208P6000|409.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.4308   |33.52     |0                              
2022-04-06|TA208P6100|468.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-58.50    |-58.50    |0         |9         |0         |0.00        |-0.4699   |33.65     |0                              
2022-04-06|TA208P6200|528.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.5081   |33.80     |0                              
2022-04-06|TA208P6300|595.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-67.00    |-67.00    |0         |24        |0         |0.00        |-0.5457   |33.98     |0                              
2022-04-06|TA208P6400|663.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |-0.5809   |34.19     |0                              
2022-04-06|TA208P6500|736.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.6157   |34.41     |0                              
2022-04-06|TA208P6600|811.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.6471   |34.65     |0                              
2022-04-06|TA208P6700|889.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.6776   |34.90     |0                              
2022-04-06|TA208P6800|970.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.7059   |35.16     |0                              
2022-04-06|TA208P6900|1,051.50  |0.00      |0.00      |0.00      |0.00      |968.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.7316   |35.43     |0                              
2022-04-06|TA208P7000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7569   |35.70     |0                              
2022-04-06|TA209C4300|1,675.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.9785    |32.46     |0                              
2022-04-06|TA209C4350|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9740    |32.47     |0                              
2022-04-06|TA209C4400|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.9682    |32.47     |0                              
2022-04-06|TA209C4450|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,617.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.9627    |32.47     |0                              
2022-04-06|TA209C4500|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,569.50  |81.50     |81.50     |0         |8         |0         |0.00        |0.9572    |32.47     |0                              
2022-04-06|TA209C4550|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9499    |32.47     |0                              
2022-04-06|TA209C4600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |80.00     |80.00     |0         |3         |0         |0.00        |0.9427    |32.47     |0                              
2022-04-06|TA209C4650|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |78.50     |78.50     |0         |13        |0         |0.00        |0.9356    |32.48     |0                              
2022-04-06|TA209C4700|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |78.50     |78.50     |0         |14        |0         |0.00        |0.9273    |32.48     |0                              
2022-04-06|TA209C4750|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |78.00     |78.00     |0         |4         |0         |0.00        |0.9183    |32.48     |0                              
2022-04-06|TA209C4800|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |76.00     |76.00     |0         |6         |0         |0.00        |0.9092    |32.48     |0                              
2022-04-06|TA209C4850|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |74.50     |74.50     |0         |3         |0         |0.00        |0.9002    |32.48     |0                              
2022-04-06|TA209C4900|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |75.00     |75.00     |0         |15        |0         |0.00        |0.8890    |32.49     |0                              
2022-04-06|TA209C4950|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |74.50     |74.50     |0         |18        |0         |0.00        |0.8780    |32.49     |0                              
2022-04-06|TA209C5000|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |72.50     |72.50     |0         |68        |0         |0.00        |0.8669    |32.49     |0                              
2022-04-06|TA209C5100|975.00    |0.00      |0.00      |0.00      |0.00      |1,046.50  |71.50     |71.50     |0         |18        |0         |0.00        |0.8420    |32.50     |0                              
2022-04-06|TA209C5200|900.50    |0.00      |0.00      |0.00      |0.00      |968.00    |67.50     |67.50     |0         |15        |0         |0.00        |0.8159    |32.51     |0                              
2022-04-06|TA209C5300|827.50    |0.00      |0.00      |0.00      |0.00      |894.50    |67.00     |67.00     |0         |24        |0         |0.00        |0.7866    |32.52     |0                              
2022-04-06|TA209C5400|760.50    |0.00      |0.00      |0.00      |0.00      |822.00    |61.50     |61.50     |0         |100       |0         |0.00        |0.7568    |32.54     |0                              
2022-04-06|TA209C5500|695.00    |0.00      |0.00      |0.00      |0.00      |756.00    |61.00     |61.00     |0         |61        |0         |0.00        |0.7244    |32.55     |0                              
2022-04-06|TA209C5600|635.50    |0.00      |0.00      |0.00      |0.00      |691.00    |55.50     |55.50     |0         |102       |0         |0.00        |0.6916    |32.58     |0                              
2022-04-06|TA209C5700|578.50    |0.00      |0.00      |0.00      |0.00      |632.00    |53.50     |53.50     |0         |68        |0         |0.00        |0.6572    |32.61     |0                              
2022-04-06|TA209C5800|526.50    |550.00    |550.00    |550.00    |550.00    |574.50    |23.50     |48.00     |1         |40        |1         |0.28        |0.6225    |32.66     |0                              
2022-04-06|TA209C5900|478.00    |479.00    |479.00    |476.00    |479.00    |523.00    |1.00      |45.00     |13        |64        |2         |3.20        |0.5873    |32.73     |0                              
2022-04-06|TA209C6000|432.50    |444.50    |521.00    |444.50    |521.00    |474.50    |88.50     |42.00     |9         |71        |0         |2.20        |0.5522    |32.82     |0                              
2022-04-06|TA209C6100|392.50    |416.00    |416.00    |416.00    |416.00    |429.50    |23.50     |37.00     |3         |39        |0         |0.62        |0.5176    |32.94     |0                              
2022-04-06|TA209C6200|353.00    |357.50    |435.00    |357.50    |420.00    |390.00    |67.00     |37.00     |45        |79        |-1        |9.08        |0.4838    |33.10     |0                              
2022-04-06|TA209C6300|321.00    |379.00    |379.00    |355.00    |369.50    |351.00    |48.50     |30.00     |15        |60        |-5        |2.70        |0.4505    |33.27     |0                              
2022-04-06|TA209C6400|289.50    |288.00    |364.50    |288.00    |346.00    |319.50    |56.50     |30.00     |185       |807       |77        |31.00       |0.4194    |33.46     |0                              
2022-04-06|TA209C6500|261.50    |278.50    |311.50    |278.50    |311.50    |288.00    |50.00     |26.50     |24        |101       |10        |3.65        |0.3888    |33.66     |0                              
2022-04-06|TA209C6600|237.00    |0.00      |0.00      |0.00      |0.00      |260.00    |23.00     |23.00     |0         |48        |0         |0.00        |0.3602    |33.86     |0                              
2022-04-06|TA209C6700|212.50    |0.00      |0.00      |0.00      |0.00      |235.50    |23.00     |23.00     |0         |54        |0         |0.00        |0.3332    |34.06     |0                              
2022-04-06|TA209C6800|193.00    |0.00      |0.00      |0.00      |0.00      |211.00    |18.00     |18.00     |0         |33        |0         |0.00        |0.3066    |34.27     |0                              
2022-04-06|TA209C6900|175.00    |175.50    |220.50    |175.50    |218.50    |191.50    |43.50     |16.50     |110       |161       |47        |10.73       |0.2833    |34.47     |0                              
2022-04-06|TA209P4300|20.50     |28.00     |28.00     |18.50     |21.50     |11.50     |1.00      |-9.00     |105       |1,152     |102       |1.17        |-0.0255   |32.46     |0                              
2022-04-06|TA209P4350|23.00     |19.00     |19.00     |18.00     |18.00     |13.50     |-5.00     |-9.50     |26        |235       |3         |0.24        |-0.0293   |32.47     |0                              
2022-04-06|TA209P4400|26.50     |22.00     |23.50     |20.50     |23.50     |16.50     |-3.00     |-10.00    |22        |150       |-2        |0.23        |-0.0341   |32.47     |0                              
2022-04-06|TA209P4450|30.00     |23.00     |23.00     |23.00     |23.00     |19.00     |-7.00     |-11.00    |3         |83        |-3        |0.03        |-0.0389   |32.47     |0                              
2022-04-06|TA209P4500|33.50     |27.50     |27.50     |27.50     |27.50     |21.50     |-6.00     |-12.00    |6         |182       |-3        |0.08        |-0.0437   |32.47     |0                              
2022-04-06|TA209P4550|37.00     |29.50     |29.50     |29.50     |29.50     |25.50     |-7.50     |-11.50    |3         |105       |-3        |0.04        |-0.0502   |32.47     |0                              
2022-04-06|TA209P4600|42.00     |33.00     |33.00     |33.00     |33.00     |29.50     |-9.00     |-12.50    |3         |112       |-3        |0.05        |-0.0567   |32.47     |0                              
2022-04-06|TA209P4650|47.50     |37.00     |37.00     |37.00     |37.00     |33.50     |-10.50    |-14.00    |3         |57        |-3        |0.06        |-0.0632   |32.48     |0                              
2022-04-06|TA209P4700|52.50     |42.00     |42.00     |42.00     |42.00     |38.50     |-10.50    |-14.00    |3         |84        |-3        |0.06        |-0.0709   |32.48     |0                              
2022-04-06|TA209P4750|58.00     |47.00     |47.00     |47.00     |47.00     |44.00     |-11.00    |-14.00    |3         |81        |-3        |0.07        |-0.0794   |32.48     |0                              
2022-04-06|TA209P4800|65.50     |51.00     |51.00     |51.00     |51.00     |49.50     |-14.50    |-16.00    |3         |54        |0         |0.08        |-0.0879   |32.48     |0                              
2022-04-06|TA209P4850|72.50     |57.00     |57.00     |57.00     |57.00     |55.50     |-15.50    |-17.00    |3         |47        |-3        |0.09        |-0.0965   |32.48     |0                              
2022-04-06|TA209P4900|80.00     |63.50     |63.50     |63.00     |63.00     |63.00     |-17.00    |-17.00    |13        |47        |-13       |0.41        |-0.1071   |32.49     |0                              
2022-04-06|TA209P4950|88.50     |71.00     |71.00     |70.00     |70.00     |71.00     |-18.50    |-17.50    |16        |47        |-13       |0.56        |-0.1177   |32.49     |0                              
2022-04-06|TA209P5000|98.00     |135.00    |135.00    |76.00     |79.50     |78.50     |-18.50    |-19.50    |71        |158       |5         |3.12        |-0.1283   |32.49     |0                              
2022-04-06|TA209P5100|118.00    |96.00     |96.00     |96.00     |96.00     |98.00     |-22.00    |-20.00    |3         |39        |-3        |0.14        |-0.1525   |32.50     |0                              
2022-04-06|TA209P5200|143.00    |110.00    |110.00    |110.00    |110.00    |118.50    |-33.00    |-24.50    |1         |19        |1         |0.06        |-0.1780   |32.51     |0                              
2022-04-06|TA209P5300|169.50    |138.50    |138.50    |138.50    |138.50    |144.50    |-31.00    |-25.00    |3         |39        |0         |0.21        |-0.2066   |32.52     |0                              
2022-04-06|TA209P5400|201.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.2360   |32.54     |0                              
2022-04-06|TA209P5500|235.00    |221.00    |221.00    |186.00    |188.00    |204.50    |-47.00    |-30.50    |14        |31        |6         |1.43        |-0.2680   |32.55     |0                              
2022-04-06|TA209P5600|274.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-36.00    |-36.00    |0         |46        |0         |0.00        |-0.3005   |32.58     |0                              
2022-04-06|TA209P5700|317.00    |299.50    |299.50    |294.00    |299.50    |279.00    |-17.50    |-38.00    |7         |29        |4         |1.04        |-0.3346   |32.61     |0                              
2022-04-06|TA209P5800|364.00    |347.50    |347.50    |314.50    |314.50    |321.00    |-49.50    |-43.00    |11        |72        |8         |1.80        |-0.3691   |32.66     |0                              
2022-04-06|TA209P5900|414.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-46.00    |-46.00    |0         |11        |0         |0.00        |-0.4041   |32.73     |0                              
2022-04-06|TA209P6000|468.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.4392   |32.82     |0                              
2022-04-06|TA209P6100|527.50    |504.00    |504.00    |448.00    |458.00    |473.50    |-69.50    |-54.00    |6         |9         |3         |1.45        |-0.4738   |32.94     |0                              
2022-04-06|TA209P6200|587.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-54.50    |-54.50    |0         |18        |0         |0.00        |-0.5077   |33.10     |0                              
2022-04-06|TA209P6300|654.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-61.00    |-61.00    |0         |22        |0         |0.00        |-0.5411   |33.27     |0                              
2022-04-06|TA209P6400|721.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-61.00    |-61.00    |0         |23        |0         |0.00        |-0.5723   |33.46     |0                              
2022-04-06|TA209P6500|792.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.6031   |33.66     |0                              
2022-04-06|TA209P6600|867.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-68.00    |-68.00    |0         |8         |0         |0.00        |-0.6319   |33.86     |0                              
2022-04-06|TA209P6700|942.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6592   |34.06     |0                              
2022-04-06|TA209P6800|1,022.00  |0.00      |0.00      |0.00      |0.00      |948.50    |-73.50    |-73.50    |0         |8         |0         |0.00        |-0.6862   |34.27     |0                              
2022-04-06|TA209P6900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-74.50    |-74.50    |0         |28        |0         |0.00        |-0.7098   |34.47     |0                              
2022-04-06|TA210C5000|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |101.50    |101.50    |0         |0         |0         |0.00        |0.8380    |31.78     |0                              
2022-04-06|TA210C5100|945.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |95.50     |95.50     |0         |0         |0         |0.00        |0.8143    |31.73     |0                              
2022-04-06|TA210C5200|873.00    |0.00      |0.00      |0.00      |0.00      |967.50    |94.50     |94.50     |0         |0         |0         |0.00        |0.7871    |31.71     |0                              
2022-04-06|TA210C5300|808.00    |0.00      |0.00      |0.00      |0.00      |895.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.7598    |31.70     |0                              
2022-04-06|TA210C5400|743.00    |0.00      |0.00      |0.00      |0.00      |829.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.7301    |31.71     |0                              
2022-04-06|TA210C5500|685.00    |0.00      |0.00      |0.00      |0.00      |764.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.6999    |31.74     |0                              
2022-04-06|TA210C5600|628.50    |0.00      |0.00      |0.00      |0.00      |704.50    |76.00     |76.00     |0         |3         |0         |0.00        |0.6687    |31.78     |0                              
2022-04-06|TA210C5700|576.00    |0.00      |0.00      |0.00      |0.00      |648.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.6368    |31.85     |0                              
2022-04-06|TA210C5800|528.00    |0.00      |0.00      |0.00      |0.00      |594.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.6050    |31.93     |0                              
2022-04-06|TA210C5900|481.00    |0.00      |0.00      |0.00      |0.00      |546.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.5729    |32.03     |0                              
2022-04-06|TA210C6000|441.00    |0.00      |0.00      |0.00      |0.00      |498.50    |57.50     |57.50     |0         |6         |0         |0.00        |0.5410    |32.14     |0                              
2022-04-06|TA210C6100|402.00    |0.00      |0.00      |0.00      |0.00      |457.50    |55.50     |55.50     |0         |12        |0         |0.00        |0.5099    |32.26     |0                              
2022-04-06|TA210C6200|366.50    |0.00      |0.00      |0.00      |0.00      |418.00    |51.50     |51.50     |0         |9         |0         |0.00        |0.4793    |32.40     |0                              
2022-04-06|TA210C6300|335.00    |0.00      |0.00      |0.00      |0.00      |381.00    |46.00     |46.00     |0         |15        |0         |0.00        |0.4495    |32.55     |0                              
2022-04-06|TA210C6400|303.50    |0.00      |0.00      |0.00      |0.00      |349.50    |46.00     |46.00     |0         |15        |0         |0.00        |0.4213    |32.71     |0                              
2022-04-06|TA210C6500|278.00    |0.00      |0.00      |0.00      |0.00      |318.00    |40.00     |40.00     |0         |15        |0         |0.00        |0.3936    |32.88     |0                              
2022-04-06|TA210C6600|254.00    |0.00      |0.00      |0.00      |0.00      |290.50    |36.50     |36.50     |0         |27        |0         |0.00        |0.3674    |33.06     |0                              
2022-04-06|TA210C6700|229.50    |0.00      |0.00      |0.00      |0.00      |266.00    |36.50     |36.50     |0         |21        |0         |0.00        |0.3430    |33.25     |0                              
2022-04-06|TA210C6800|210.50    |0.00      |0.00      |0.00      |0.00      |242.00    |31.50     |31.50     |0         |27        |0         |0.00        |0.3190    |33.44     |0                              
2022-04-06|TA210C6900|192.50    |0.00      |0.00      |0.00      |0.00      |221.00    |28.50     |28.50     |0         |42        |0         |0.00        |0.2968    |33.64     |0                              
2022-04-06|TA210P5000|136.50    |101.50    |101.50    |101.50    |101.50    |111.00    |-35.00    |-25.50    |3         |29        |0         |0.15        |-0.1551   |31.78     |0                              
2022-04-06|TA210P5100|163.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.1782   |31.73     |0                              
2022-04-06|TA210P5200|190.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-32.00    |-32.00    |0         |39        |0         |0.00        |-0.2045   |31.71     |0                              
2022-04-06|TA210P5300|224.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-39.00    |-39.00    |0         |27        |0         |0.00        |-0.2313   |31.70     |0                              
2022-04-06|TA210P5400|258.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.2604   |31.71     |0                              
2022-04-06|TA210P5500|299.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |-0.2902   |31.74     |0                              
2022-04-06|TA210P5600|341.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.3211   |31.78     |0                              
2022-04-06|TA210P5700|388.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.3527   |31.85     |0                              
2022-04-06|TA210P5800|439.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.3844   |31.93     |0                              
2022-04-06|TA210P5900|491.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.4163   |32.03     |0                              
2022-04-06|TA210P6000|550.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.4482   |32.14     |0                              
2022-04-06|TA210P6100|609.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-71.00    |-71.00    |0         |9         |0         |0.00        |-0.4792   |32.26     |0                              
2022-04-06|TA210P6200|673.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.5099   |32.40     |0                              
2022-04-06|TA210P6300|740.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5400   |32.55     |0                              
2022-04-06|TA210P6400|808.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5683   |32.71     |0                              
2022-04-06|TA210P6500|881.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-86.50    |-86.50    |0         |3         |0         |0.00        |-0.5963   |32.88     |0                              
2022-04-06|TA210P6600|956.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.6227   |33.06     |0                              
2022-04-06|TA210P6700|1,031.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.6474   |33.25     |0                              
2022-04-06|TA210P6800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.6719   |33.44     |0                              
2022-04-06|TA210P6900|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.6945   |33.64     |0                              
2022-04-06|TA211C5000|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |54.00     |54.00     |0         |0         |0         |0.00        |0.8118    |30.92     |0                              
2022-04-06|TA211C5100|973.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.7860    |30.91     |0                              
2022-04-06|TA211C5200|905.00    |0.00      |0.00      |0.00      |0.00      |955.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7603    |30.91     |0                              
2022-04-06|TA211C5300|841.00    |0.00      |0.00      |0.00      |0.00      |889.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.7325    |30.93     |0                              
2022-04-06|TA211C5400|778.50    |0.00      |0.00      |0.00      |0.00      |825.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.7043    |30.96     |0                              
2022-04-06|TA211C5500|722.00    |0.00      |0.00      |0.00      |0.00      |764.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6755    |31.00     |0                              
2022-04-06|TA211C5600|666.50    |0.00      |0.00      |0.00      |0.00      |708.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6458    |31.05     |0                              
2022-04-06|TA211C5700|616.00    |0.00      |0.00      |0.00      |0.00      |652.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6164    |31.11     |0                              
2022-04-06|TA211C5800|568.50    |0.00      |0.00      |0.00      |0.00      |604.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.5865    |31.18     |0                              
2022-04-06|TA211C5900|521.50    |0.00      |0.00      |0.00      |0.00      |557.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.5569    |31.26     |0                              
2022-04-06|TA211C6000|482.00    |0.00      |0.00      |0.00      |0.00      |512.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.5277    |31.34     |0                              
2022-04-06|TA211C6100|442.50    |0.00      |0.00      |0.00      |0.00      |473.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.4991    |31.44     |0                              
2022-04-06|TA211C6200|406.00    |0.00      |0.00      |0.00      |0.00      |433.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.4708    |31.54     |0                              
2022-04-06|TA211C6300|374.00    |0.00      |0.00      |0.00      |0.00      |398.50    |24.50     |24.50     |0         |18        |0         |0.00        |0.4436    |31.65     |0                              
2022-04-06|TA211C6400|343.00    |0.00      |0.00      |0.00      |0.00      |367.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.4175    |31.77     |0                              
2022-04-06|TA211C6500|314.00    |0.00      |0.00      |0.00      |0.00      |336.00    |22.00     |22.00     |0         |24        |0         |0.00        |0.3916    |31.89     |0                              
2022-04-06|TA211C6600|289.50    |0.00      |0.00      |0.00      |0.00      |308.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.3675    |32.01     |0                              
2022-04-06|TA211C6700|265.00    |0.00      |0.00      |0.00      |0.00      |284.00    |19.00     |19.00     |0         |27        |0         |0.00        |0.3446    |32.15     |0                              
2022-04-06|TA211C6800|241.50    |0.00      |0.00      |0.00      |0.00      |259.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.3221    |32.28     |0                              
2022-04-06|TA211C6900|223.00    |0.00      |0.00      |0.00      |0.00      |237.50    |14.50     |14.50     |0         |31        |0         |0.00        |0.3009    |32.43     |0                              
2022-04-06|TA211P5000|164.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.1790   |30.92     |0                              
2022-04-06|TA211P5100|191.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.2039   |30.91     |0                              
2022-04-06|TA211P5200|222.50    |180.50    |180.50    |180.50    |180.50    |198.50    |-42.00    |-24.00    |3         |33        |3         |0.27        |-0.2289   |30.91     |0                              
2022-04-06|TA211P5300|257.00    |210.50    |210.50    |210.50    |210.50    |231.50    |-46.50    |-25.50    |3         |24        |3         |0.32        |-0.2561   |30.93     |0                              
2022-04-06|TA211P5400|293.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.2837   |30.96     |0                              
2022-04-06|TA211P5500|335.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.3121   |31.00     |0                              
2022-04-06|TA211P5600|378.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.3414   |31.05     |0                              
2022-04-06|TA211P5700|426.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.3707   |31.11     |0                              
2022-04-06|TA211P5800|477.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4003   |31.18     |0                              
2022-04-06|TA211P5900|529.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4299   |31.26     |0                              
2022-04-06|TA211P6000|588.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.4591   |31.34     |0                              
2022-04-06|TA211P6100|648.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.4877   |31.44     |0                              
2022-04-06|TA211P6200|709.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.5162   |31.54     |0                              
2022-04-06|TA211P6300|776.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.5435   |31.65     |0                              
2022-04-06|TA211P6400|844.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5699   |31.77     |0                              
2022-04-06|TA211P6500|914.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.5961   |31.89     |0                              
2022-04-06|TA211P6600|988.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6206   |32.01     |0                              
2022-04-06|TA211P6700|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.6438   |32.15     |0                              
2022-04-06|TA211P6800|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6669   |32.28     |0                              
2022-04-06|TA211P6900|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6886   |32.43     |0                              
2022-04-06|TA212C4950|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8059    |30.39     |0                              
2022-04-06|TA212C5000|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-17.00    |-17.00    |0         |9         |0         |0.00        |0.7932    |30.40     |0                              
2022-04-06|TA212C5100|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-17.00    |-17.00    |0         |12        |0         |0.00        |0.7680    |30.41     |0                              
2022-04-06|TA212C5200|949.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7417    |30.44     |0                              
2022-04-06|TA212C5300|885.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.7142    |30.46     |0                              
2022-04-06|TA212C5400|822.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6868    |30.50     |0                              
2022-04-06|TA212C5500|766.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6579    |30.54     |0                              
2022-04-06|TA212C5600|710.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6292    |30.59     |0                              
2022-04-06|TA212C5700|658.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.6004    |30.65     |0                              
2022-04-06|TA212C5800|610.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5716    |30.71     |0                              
2022-04-06|TA212C5900|563.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5430    |30.77     |0                              
2022-04-06|TA212C6000|521.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.5150    |30.84     |0                              
2022-04-06|TA212C6100|482.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4873    |30.92     |0                              
2022-04-06|TA212C6200|443.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.4599    |31.00     |0                              
2022-04-06|TA212C6300|409.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4342    |31.08     |0                              
2022-04-06|TA212C6400|377.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-12.50    |-12.50    |0         |28        |0         |0.00        |0.4088    |31.17     |0                              
2022-04-06|TA212C6500|346.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3837    |31.26     |0                              
2022-04-06|TA212C6600|319.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3609    |31.35     |0                              
2022-04-06|TA212C6700|294.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.50    |-11.50    |0         |39        |0         |0.00        |0.3386    |31.45     |0                              
2022-04-06|TA212C6800|270.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.3164    |31.55     |0                              
2022-04-06|TA212P4950|155.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1838   |30.39     |0                              
2022-04-06|TA212P5000|169.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.1959   |30.40     |0                              
2022-04-06|TA212P5100|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.2203   |30.41     |0                              
2022-04-06|TA212P5200|228.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2459   |30.44     |0                              
2022-04-06|TA212P5300|263.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2728   |30.46     |0                              
2022-04-06|TA212P5400|298.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2998   |30.50     |0                              
2022-04-06|TA212P5500|340.50    |0.00      |0.00      |0.00      |0.00      |340.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3282   |30.54     |0                              
2022-04-06|TA212P5600|383.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3565   |30.59     |0                              
2022-04-06|TA212P5700|429.50    |0.00      |0.00      |0.00      |0.00      |430.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.3851   |30.65     |0                              
2022-04-06|TA212P5800|480.50    |0.00      |0.00      |0.00      |0.00      |481.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.4138   |30.71     |0                              
2022-04-06|TA212P5900|532.00    |0.00      |0.00      |0.00      |0.00      |532.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4425   |30.77     |0                              
2022-04-06|TA212P6000|588.50    |0.00      |0.00      |0.00      |0.00      |590.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4704   |30.84     |0                              
2022-04-06|TA212P6100|647.50    |0.00      |0.00      |0.00      |0.00      |649.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4981   |30.92     |0                              
2022-04-06|TA212P6200|706.50    |0.00      |0.00      |0.00      |0.00      |708.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5259   |31.00     |0                              
2022-04-06|TA212P6300|772.00    |0.00      |0.00      |0.00      |0.00      |775.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5517   |31.08     |0                              
2022-04-06|TA212P6400|839.00    |0.00      |0.00      |0.00      |0.00      |841.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5774   |31.17     |0                              
2022-04-06|TA212P6500|906.00    |0.00      |0.00      |0.00      |0.00      |909.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6030   |31.26     |0                              
2022-04-06|TA212P6600|977.50    |0.00      |0.00      |0.00      |0.00      |982.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6261   |31.35     |0                              
2022-04-06|TA212P6700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |4.50      |4.50      |0         |3         |0         |0.00        |-0.6489   |31.45     |0                              
2022-04-06|TA212P6800|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.6717   |31.55     |0                              
2022-04-06|TA301C4850|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.8191    |29.59     |0                              
2022-04-06|TA301C4900|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |48.50     |48.50     |0         |3         |0         |0.00        |0.8073    |29.62     |0                              
2022-04-06|TA301C4950|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |48.00     |48.00     |0         |0         |0         |0.00        |0.7949    |29.65     |0                              
2022-04-06|TA301C5000|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |48.00     |48.00     |0         |3         |0         |0.00        |0.7826    |29.68     |0                              
2022-04-06|TA301C5100|967.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7583    |29.73     |0                              
2022-04-06|TA301C5200|904.00    |0.00      |0.00      |0.00      |0.00      |947.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.7318    |29.79     |0                              
2022-04-06|TA301C5300|841.50    |0.00      |0.00      |0.00      |0.00      |884.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.7055    |29.84     |0                              
2022-04-06|TA301C5400|786.00    |0.00      |0.00      |0.00      |0.00      |824.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6787    |29.89     |0                              
2022-04-06|TA301C5500|731.00    |0.00      |0.00      |0.00      |0.00      |769.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.6512    |29.95     |0                              
2022-04-06|TA301C5600|679.00    |0.00      |0.00      |0.00      |0.00      |714.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.6239    |30.00     |0                              
2022-04-06|TA301C5700|631.50    |0.00      |0.00      |0.00      |0.00      |664.50    |33.00     |33.00     |0         |15        |0         |0.00        |0.5964    |30.06     |0                              
2022-04-06|TA301C5800|584.50    |0.00      |0.00      |0.00      |0.00      |617.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.5690    |30.11     |0                              
2022-04-06|TA301C5900|541.50    |0.00      |0.00      |0.00      |0.00      |570.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.5418    |30.16     |0                              
2022-04-06|TA301C6000|502.00    |0.00      |0.00      |0.00      |0.00      |529.50    |27.50     |27.50     |0         |20        |0         |0.00        |0.5152    |30.21     |0                              
2022-04-06|TA301C6100|463.00    |0.00      |0.00      |0.00      |0.00      |490.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.4889    |30.27     |0                              
2022-04-06|TA301C6200|428.00    |0.00      |0.00      |0.00      |0.00      |451.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.4627    |30.32     |0                              
2022-04-06|TA301C6300|396.00    |0.00      |0.00      |0.00      |0.00      |418.00    |22.00     |22.00     |0         |24        |0         |0.00        |0.4381    |30.37     |0                              
2022-04-06|TA301C6400|364.00    |0.00      |0.00      |0.00      |0.00      |386.00    |22.00     |22.00     |0         |40        |0         |0.00        |0.4138    |30.42     |0                              
2022-04-06|TA301C6500|335.00    |0.00      |0.00      |0.00      |0.00      |354.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.3896    |30.47     |0                              
2022-04-06|TA301C6600|309.50    |307.00    |307.00    |307.00    |307.00    |327.00    |-2.50     |17.50     |3         |32        |3         |0.46        |0.3672    |30.53     |0                              
2022-04-06|TA301C6700|284.50    |282.50    |287.50    |282.50    |287.50    |302.00    |3.00      |17.50     |6         |39        |6         |0.86        |0.3455    |30.58     |0                              
2022-04-06|TA301C6800|259.50    |258.00    |258.00    |258.00    |258.00    |277.00    |-1.50     |17.50     |3         |28        |0         |0.39        |0.3240    |30.63     |0                              
2022-04-06|TA301P4850|162.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-16.00    |-16.00    |0         |45        |0         |0.00        |-0.1700   |29.59     |0                              
2022-04-06|TA301P4900|176.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-17.50    |-17.50    |0         |81        |0         |0.00        |-0.1812   |29.62     |0                              
2022-04-06|TA301P4950|190.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.00    |-17.00    |0         |66        |0         |0.00        |-0.1930   |29.65     |0                              
2022-04-06|TA301P5000|205.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-17.50    |-17.50    |0         |45        |0         |0.00        |-0.2048   |29.68     |0                              
2022-04-06|TA301P5100|237.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-21.00    |-21.00    |0         |45        |0         |0.00        |-0.2283   |29.73     |0                              
2022-04-06|TA301P5200|272.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.2539   |29.79     |0                              
2022-04-06|TA301P5300|308.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.2796   |29.84     |0                              
2022-04-06|TA301P5400|351.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.3059   |29.89     |0                              
2022-04-06|TA301P5500|394.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3329   |29.95     |0                              
2022-04-06|TA301P5600|441.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3599   |30.00     |0                              
2022-04-06|TA301P5700|492.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.3871   |30.06     |0                              
2022-04-06|TA301P5800|543.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4144   |30.11     |0                              
2022-04-06|TA301P5900|598.50    |556.00    |556.00    |556.00    |556.00    |562.00    |-42.50    |-36.50    |3         |8         |3         |0.83        |-0.4416   |30.16     |0                              
2022-04-06|TA301P6000|657.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.4681   |30.21     |0                              
2022-04-06|TA301P6100|716.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.4946   |30.27     |0                              
2022-04-06|TA301P6200|780.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.5210   |30.32     |0                              
2022-04-06|TA301P6300|846.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.5458   |30.37     |0                              
2022-04-06|TA301P6400|912.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5705   |30.42     |0                              
2022-04-06|TA301P6500|982.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5952   |30.47     |0                              
2022-04-06|TA301P6600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6180   |30.53     |0                              
2022-04-06|TA301P6700|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6401   |30.58     |0                              
2022-04-06|TA301P6800|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6623   |30.63     |0                              
2022-04-06|TA302C4950|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |55.00     |55.00     |0         |0         |0         |0.00        |0.7865    |29.22     |0                              
2022-04-06|TA302C5000|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.7749    |29.22     |0                              
2022-04-06|TA302C5100|975.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.7520    |29.07     |0                              
2022-04-06|TA302C5200|909.50    |0.00      |0.00      |0.00      |0.00      |959.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7271    |28.92     |0                              
2022-04-06|TA302C5300|845.00    |0.00      |0.00      |0.00      |0.00      |893.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7022    |28.78     |0                              
2022-04-06|TA302C5400|786.50    |0.00      |0.00      |0.00      |0.00      |830.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.6763    |28.63     |0                              
2022-04-06|TA302C5500|730.50    |0.00      |0.00      |0.00      |0.00      |774.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6493    |28.62     |0                              
2022-04-06|TA302C5600|681.00    |0.00      |0.00      |0.00      |0.00      |721.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6223    |28.78     |0                              
2022-04-06|TA302C5700|636.00    |0.00      |0.00      |0.00      |0.00      |674.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.5952    |28.93     |0                              
2022-04-06|TA302C5800|591.00    |0.00      |0.00      |0.00      |0.00      |628.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.5684    |29.07     |0                              
2022-04-06|TA302C5900|550.50    |0.00      |0.00      |0.00      |0.00      |583.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.5420    |29.22     |0                              
2022-04-06|TA302C6000|513.50    |0.00      |0.00      |0.00      |0.00      |545.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.5163    |29.36     |0                              
2022-04-06|TA302C6100|476.00    |0.00      |0.00      |0.00      |0.00      |508.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.4911    |29.49     |0                              
2022-04-06|TA302C6200|442.50    |0.00      |0.00      |0.00      |0.00      |470.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.4662    |29.63     |0                              
2022-04-06|TA302C6300|410.00    |0.00      |0.00      |0.00      |0.00      |436.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.4421    |29.63     |0                              
2022-04-06|TA302C6400|377.50    |0.00      |0.00      |0.00      |0.00      |403.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.4183    |29.63     |0                              
2022-04-06|TA302C6500|346.50    |0.00      |0.00      |0.00      |0.00      |371.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.3946    |29.63     |0                              
2022-04-06|TA302C6600|321.00    |0.00      |0.00      |0.00      |0.00      |341.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.3722    |29.63     |0                              
2022-04-06|TA302P4950|209.00    |180.00    |180.00    |180.00    |180.00    |190.50    |-29.00    |-18.50    |3         |15        |0         |0.27        |-0.1997   |29.22     |0                              
2022-04-06|TA302P5000|223.00    |194.00    |194.00    |194.00    |194.00    |204.50    |-29.00    |-18.50    |3         |48        |3         |0.29        |-0.2109   |29.22     |0                              
2022-04-06|TA302P5100|254.50    |220.50    |220.50    |220.50    |220.50    |231.50    |-34.00    |-23.00    |3         |21        |3         |0.33        |-0.2330   |29.07     |0                              
2022-04-06|TA302P5200|287.00    |253.00    |253.00    |253.00    |253.00    |263.50    |-34.00    |-23.50    |3         |12        |3         |0.38        |-0.2569   |28.92     |0                              
2022-04-06|TA302P5300|321.00    |288.50    |288.50    |288.50    |288.50    |295.50    |-32.50    |-25.50    |3         |12        |0         |0.43        |-0.2812   |28.78     |0                              
2022-04-06|TA302P5400|360.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.3065   |28.63     |0                              
2022-04-06|TA302P5500|402.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3329   |28.62     |0                              
2022-04-06|TA302P5600|451.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3597   |28.78     |0                              
2022-04-06|TA302P5700|504.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.3865   |28.93     |0                              
2022-04-06|TA302P5800|557.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4131   |29.07     |0                              
2022-04-06|TA302P5900|615.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4396   |29.22     |0                              
2022-04-06|TA302P6000|676.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.4652   |29.36     |0                              
2022-04-06|TA302P6100|737.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4905   |29.49     |0                              
2022-04-06|TA302P6200|802.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5157   |29.63     |0                              
2022-04-06|TA302P6300|867.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5401   |29.63     |0                              
2022-04-06|TA302P6400|933.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5642   |29.63     |0                              
2022-04-06|TA302P6500|1,000.50  |0.00      |0.00      |0.00      |0.00      |952.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5884   |29.63     |0                              
2022-04-06|TA302P6600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6113   |29.63     |0                              
2022-04-06|ZC205C1000|0.10      |0.10      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |122       |880       |-48       |0.17        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1100|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |59        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1170|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |9         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1200|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |97        |-1        |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1300|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |50        |-2        |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1320|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |4         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C1440|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |1,045     |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C610|196.80    |0.00      |0.00      |0.00      |0.00      |200.00    |3.20      |3.20      |0         |11        |0         |0.00        |1.0000    |67.54     |0                              
2022-04-06|ZC205C620|186.80    |0.00      |0.00      |0.00      |0.00      |190.00    |3.20      |3.20      |0         |0         |0         |0.00        |1.0000    |65.73     |0                              
2022-04-06|ZC205C630|176.80    |0.00      |0.00      |0.00      |0.00      |180.00    |3.20      |3.20      |0         |2         |0         |0.00        |1.0000    |63.90     |0                              
2022-04-06|ZC205C640|166.80    |0.00      |0.00      |0.00      |0.00      |170.00    |3.20      |3.20      |0         |1         |0         |0.00        |1.0000    |62.04     |0                              
2022-04-06|ZC205C650|156.80    |0.00      |0.00      |0.00      |0.00      |160.00    |3.20      |3.20      |0         |3         |0         |0.00        |1.0000    |60.16     |0                              
2022-04-06|ZC205C660|146.80    |0.00      |0.00      |0.00      |0.00      |150.00    |3.20      |3.20      |0         |1         |0         |0.00        |1.0000    |58.24     |0                              
2022-04-06|ZC205C670|136.90    |0.00      |0.00      |0.00      |0.00      |140.00    |3.10      |3.10      |0         |20        |0         |0.00        |1.0000    |56.30     |0                              
2022-04-06|ZC205C680|126.90    |0.00      |0.00      |0.00      |0.00      |130.00    |3.10      |3.10      |0         |19        |0         |0.00        |1.0000    |54.31     |0                              
2022-04-06|ZC205C690|116.90    |0.00      |0.00      |0.00      |0.00      |120.00    |3.10      |3.10      |0         |13        |0         |0.00        |1.0000    |52.29     |0                              
2022-04-06|ZC205C700|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |56        |-35       |0.00        |1.0000    |50.21     |35                             
2022-04-06|ZC205C710|97.10     |95.30     |95.30     |95.30     |95.30     |100.00    |-1.80     |2.90      |1         |11        |-11       |0.95        |1.0000    |48.08     |10                             
2022-04-06|ZC205C720|87.20     |0.00      |0.00      |0.00      |0.00      |90.00     |2.80      |2.80      |0         |8         |0         |0.00        |1.0000    |45.89     |0                              
2022-04-06|ZC205C730|77.40     |0.00      |0.00      |0.00      |0.00      |80.00     |2.60      |2.60      |0         |5         |0         |0.00        |1.0000    |43.63     |0                              
2022-04-06|ZC205C740|67.60     |0.00      |0.00      |0.00      |0.00      |70.00     |2.40      |2.40      |0         |24        |0         |0.00        |1.0000    |41.28     |0                              
2022-04-06|ZC205C750|58.00     |50.00     |59.80     |50.00     |59.80     |60.00     |1.80      |2.00      |3         |80        |0         |1.60        |1.0000    |38.83     |0                              
2022-04-06|ZC205C760|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |19        |0         |0.00        |0.9998    |36.28     |0                              
2022-04-06|ZC205C770|39.20     |0.00      |0.00      |0.00      |0.00      |40.00     |0.80      |0.80      |0         |8         |-2        |0.00        |0.9982    |33.59     |2                              
2022-04-06|ZC205C780|30.20     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.20     |-0.20     |0         |44        |-2        |0.00        |0.9909    |30.76     |2                              
2022-04-06|ZC205C790|21.60     |0.00      |0.00      |0.00      |0.00      |20.20     |-1.40     |-1.40     |0         |8         |0         |0.00        |0.9582    |27.77     |0                              
2022-04-06|ZC205C800|13.90     |15.00     |18.00     |15.00     |18.00     |10.90     |4.10      |-3.00     |2         |237       |0         |0.33        |0.8341    |24.66     |0                              
2022-04-06|ZC205C810|7.50      |16.00     |16.00     |13.00     |13.00     |3.70      |5.50      |-3.80     |2         |24        |2         |0.29        |0.5022    |21.64     |0                              
2022-04-06|ZC205C820|3.20      |3.00      |7.80      |3.00      |7.80      |0.50      |4.60      |-2.70     |7         |5         |-2        |0.37        |0.1161    |19.63     |0                              
2022-04-06|ZC205C830|1.70      |4.00      |6.20      |4.00      |5.60      |0.10      |3.90      |-1.60     |8         |55        |1         |0.38        |0.0132    |21.11     |0                              
2022-04-06|ZC205C840|1.60      |0.30      |1.30      |0.30      |1.30      |0.10      |-0.30     |-1.50     |3         |15        |0         |0.03        |0.0040    |26.28     |0                              
2022-04-06|ZC205C850|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |69        |0         |0.00        |0.0002    |26.28     |0                              
2022-04-06|ZC205C860|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |39        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C880|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C890|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |21        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C900|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |16        |134       |-6        |0.03        |0.0000    |26.28     |0                              
2022-04-06|ZC205C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C920|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |50        |-1        |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C930|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |14        |2         |0.01        |0.0000    |26.28     |0                              
2022-04-06|ZC205C940|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |8         |0         |0.00        |0.0000    |26.28     |0                              
2022-04-06|ZC205P1000|193.20    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.20     |-3.20     |0         |64        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1010|203.20    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.20     |-3.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1020|213.20    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.20     |-3.20     |0         |9         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1030|223.20    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.20     |-3.20     |0         |9         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1040|233.20    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1050|243.20    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1060|253.20    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.20     |-3.20     |0         |34        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1070|263.20    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.20     |-3.20     |0         |18        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1080|273.20    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1090|283.20    |0.00      |0.00      |0.00      |0.00      |280.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1100|293.20    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.20     |-3.20     |0         |32        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1110|303.20    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.20     |-3.20     |0         |13        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1120|313.20    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.20     |-3.20     |0         |18        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1130|323.20    |0.00      |0.00      |0.00      |0.00      |320.00    |-3.20     |-3.20     |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1140|333.20    |0.00      |0.00      |0.00      |0.00      |330.00    |-3.20     |-3.20     |0         |38        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1150|343.20    |0.00      |0.00      |0.00      |0.00      |340.00    |-3.20     |-3.20     |0         |11        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1160|353.20    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.20     |-3.20     |0         |30        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1170|363.20    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.20     |-3.20     |0         |7         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1180|373.20    |0.00      |0.00      |0.00      |0.00      |370.00    |-3.20     |-3.20     |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1190|383.20    |0.00      |0.00      |0.00      |0.00      |380.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1200|393.20    |0.00      |0.00      |0.00      |0.00      |390.00    |-3.20     |-3.20     |0         |22        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1210|403.20    |0.00      |0.00      |0.00      |0.00      |400.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1220|413.20    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.20     |-3.20     |0         |4         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1230|423.20    |0.00      |0.00      |0.00      |0.00      |420.00    |-3.20     |-3.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1240|433.20    |0.00      |0.00      |0.00      |0.00      |430.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1250|443.20    |0.00      |0.00      |0.00      |0.00      |440.00    |-3.20     |-3.20     |0         |7         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1260|453.20    |0.00      |0.00      |0.00      |0.00      |450.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1270|463.20    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1280|473.20    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1290|483.20    |0.00      |0.00      |0.00      |0.00      |480.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1300|493.20    |0.00      |0.00      |0.00      |0.00      |490.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1310|503.20    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.20     |-3.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1320|513.20    |0.00      |0.00      |0.00      |0.00      |510.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1330|523.20    |0.00      |0.00      |0.00      |0.00      |520.00    |-3.20     |-3.20     |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1340|533.20    |0.00      |0.00      |0.00      |0.00      |530.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1350|543.20    |0.00      |0.00      |0.00      |0.00      |540.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1360|553.20    |0.00      |0.00      |0.00      |0.00      |550.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1370|563.20    |0.00      |0.00      |0.00      |0.00      |560.00    |-3.20     |-3.20     |0         |1         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1380|573.20    |0.00      |0.00      |0.00      |0.00      |570.00    |-3.20     |-3.20     |0         |2         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1390|583.20    |0.00      |0.00      |0.00      |0.00      |580.00    |-3.20     |-3.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1400|593.20    |0.00      |0.00      |0.00      |0.00      |590.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1410|603.20    |0.00      |0.00      |0.00      |0.00      |600.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1420|613.20    |0.00      |0.00      |0.00      |0.00      |610.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1430|623.20    |0.00      |0.00      |0.00      |0.00      |620.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P1440|633.20    |0.00      |0.00      |0.00      |0.00      |630.00    |-3.20     |-3.20     |0         |5         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P610|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |180       |294       |-65       |0.26        |0.0000    |67.54     |0                              
2022-04-06|ZC205P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |118       |-1        |0.00        |0.0000    |65.73     |0                              
2022-04-06|ZC205P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |323       |-7        |0.01        |0.0000    |63.90     |0                              
2022-04-06|ZC205P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |62.04     |0                              
2022-04-06|ZC205P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |12        |336       |-12       |0.01        |0.0000    |60.16     |0                              
2022-04-06|ZC205P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |58.24     |0                              
2022-04-06|ZC205P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |77        |0         |0.00        |0.0000    |56.30     |0                              
2022-04-06|ZC205P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |54.31     |0                              
2022-04-06|ZC205P690|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |137       |0         |0.00        |0.0000    |52.29     |0                              
2022-04-06|ZC205P700|0.20      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |32        |529       |-31       |0.05        |0.0000    |50.21     |0                              
2022-04-06|ZC205P710|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |112       |0         |0.00        |0.0000    |48.08     |0                              
2022-04-06|ZC205P720|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |133       |0         |0.00        |0.0000    |45.89     |0                              
2022-04-06|ZC205P730|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0000   |43.63     |0                              
2022-04-06|ZC205P740|0.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.80     |-0.80     |0         |33        |0         |0.00        |-0.0000   |41.28     |0                              
2022-04-06|ZC205P750|1.20      |0.50      |0.50      |0.50      |0.50      |0.10      |-0.70     |-1.10     |6         |88        |-1        |0.03        |-0.0001   |38.83     |0                              
2022-04-06|ZC205P760|1.70      |0.20      |0.20      |0.20      |0.20      |0.10      |-1.50     |-1.60     |3         |24        |0         |0.01        |-0.0003   |36.28     |0                              
2022-04-06|ZC205P770|2.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.30     |-2.30     |0         |5         |0         |0.00        |-0.0018   |33.59     |0                              
2022-04-06|ZC205P780|3.40      |0.10      |0.10      |0.10      |0.10      |0.10      |-3.30     |-3.30     |1         |14        |0         |0.00        |-0.0091   |30.76     |0                              
2022-04-06|ZC205P790|4.90      |0.20      |0.20      |0.20      |0.20      |0.20      |-4.70     |-4.70     |3         |14        |0         |0.01        |-0.0418   |27.77     |0                              
2022-04-06|ZC205P800|7.10      |2.30      |4.50      |1.40      |1.40      |0.90      |-5.70     |-6.20     |21        |251       |-10       |0.51        |-0.1659   |24.66     |0                              
2022-04-06|ZC205P810|10.70     |3.10      |3.20      |3.10      |3.20      |3.70      |-7.50     |-7.00     |4         |18        |-1        |0.13        |-0.4977   |21.64     |0                              
2022-04-06|ZC205P820|16.40     |5.90      |5.90      |5.90      |5.90      |10.50     |-10.50    |-5.90     |1         |8         |0         |0.06        |-0.8839   |19.63     |0                              
2022-04-06|ZC205P830|24.90     |20.00     |20.00     |15.30     |15.50     |20.00     |-9.40     |-4.90     |7         |17        |-2        |1.20        |-0.9868   |21.11     |0                              
2022-04-06|ZC205P840|34.70     |28.00     |29.80     |26.70     |26.80     |30.00     |-7.90     |-4.70     |6         |12        |1         |1.66        |-0.9961   |26.28     |0                              
2022-04-06|ZC205P850|43.90     |35.10     |36.50     |28.30     |36.50     |40.00     |-7.40     |-3.90     |7         |17        |-4        |2.38        |-0.9999   |26.28     |0                              
2022-04-06|ZC205P860|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P870|63.30     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.30     |-3.30     |0         |18        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P880|73.20     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.20     |-3.20     |0         |37        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P890|83.20     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.20     |-3.20     |0         |15        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P900|93.20     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.20     |-3.20     |0         |35        |-1        |0.00        |-1.0000   |26.28     |1                              
2022-04-06|ZC205P910|103.20    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.20     |-3.20     |0         |10        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P920|113.20    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.20     |-3.20     |0         |9         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P930|123.20    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.20     |-3.20     |0         |28        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P940|133.20    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P950|143.20    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.20     |-3.20     |0         |11        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P960|153.20    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.20     |-3.20     |0         |6         |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P970|163.20    |160.00    |162.00    |155.00    |155.00    |160.00    |-8.20     |-3.20     |5         |4         |-3        |7.87        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P980|173.20    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.20     |-3.20     |0         |12        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC205P990|183.20    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.20     |-3.20     |0         |33        |0         |0.00        |-1.0000   |26.28     |0                              
2022-04-06|ZC206C730|110.00    |0.00      |0.00      |0.00      |0.00      |107.20    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.7861    |53.93     |0                              
2022-04-06|ZC206C740|102.80    |0.00      |0.00      |0.00      |0.00      |99.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.7612    |53.93     |0                              
2022-04-06|ZC206C750|96.20     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.7347    |53.93     |0                              
2022-04-06|ZC206C760|89.60     |0.00      |0.00      |0.00      |0.00      |86.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.7072    |53.93     |0                              
2022-04-06|ZC206C770|83.40     |0.00      |0.00      |0.00      |0.00      |79.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6794    |53.93     |0                              
2022-04-06|ZC206C780|77.60     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6500    |53.93     |0                              
2022-04-06|ZC206C790|71.80     |0.00      |0.00      |0.00      |0.00      |68.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6207    |53.93     |0                              
2022-04-06|ZC206C800|66.60     |0.00      |0.00      |0.00      |0.00      |62.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5909    |53.93     |0                              
2022-04-06|ZC206C810|61.60     |0.00      |0.00      |0.00      |0.00      |57.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-04-06|ZC206C820|56.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5309    |53.93     |0                              
2022-04-06|ZC206C830|52.30     |0.00      |0.00      |0.00      |0.00      |48.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.5013    |53.93     |0                              
2022-04-06|ZC206C840|48.00     |0.00      |0.00      |0.00      |0.00      |44.20     |-3.80     |-3.80     |0         |4         |0         |0.00        |0.4718    |53.93     |0                              
2022-04-06|ZC206C850|43.90     |0.00      |0.00      |0.00      |0.00      |40.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4427    |53.93     |0                              
2022-04-06|ZC206C860|40.40     |0.00      |0.00      |0.00      |0.00      |36.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4148    |53.93     |0                              
2022-04-06|ZC206C870|36.90     |0.00      |0.00      |0.00      |0.00      |33.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.3869    |53.93     |0                              
2022-04-06|ZC206C880|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3603    |53.93     |0                              
2022-04-06|ZC206C890|30.70     |30.80     |30.80     |30.80     |30.80     |27.20     |0.10      |-3.50     |1         |1         |1         |0.31        |0.3350    |53.93     |0                              
2022-04-06|ZC206C900|27.90     |0.00      |0.00      |0.00      |0.00      |24.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3096    |53.93     |0                              
2022-04-06|ZC206C910|25.10     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.2863    |53.93     |0                              
2022-04-06|ZC206C920|23.00     |0.00      |0.00      |0.00      |0.00      |19.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2642    |53.93     |0                              
2022-04-06|ZC206C930|20.80     |0.00      |0.00      |0.00      |0.00      |17.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2421    |53.93     |0                              
2022-04-06|ZC206C940|18.70     |0.00      |0.00      |0.00      |0.00      |15.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.2223    |53.93     |0                              
2022-04-06|ZC206C950|16.90     |0.00      |0.00      |0.00      |0.00      |14.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.2037    |53.93     |0                              
2022-04-06|ZC206P730|20.30     |0.00      |0.00      |0.00      |0.00      |17.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2118   |53.93     |0                              
2022-04-06|ZC206P740|23.00     |0.00      |0.00      |0.00      |0.00      |20.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2366   |53.93     |0                              
2022-04-06|ZC206P750|26.40     |0.00      |0.00      |0.00      |0.00      |23.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.2630   |53.93     |0                              
2022-04-06|ZC206P760|29.80     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2905   |53.93     |0                              
2022-04-06|ZC206P770|33.60     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3182   |53.93     |0                              
2022-04-06|ZC206P780|37.70     |0.00      |0.00      |0.00      |0.00      |34.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3475   |53.93     |0                              
2022-04-06|ZC206P790|41.90     |0.00      |0.00      |0.00      |0.00      |38.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3768   |53.93     |0                              
2022-04-06|ZC206P800|46.70     |0.00      |0.00      |0.00      |0.00      |42.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4066   |53.93     |0                              
2022-04-06|ZC206P810|51.60     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4366   |53.93     |0                              
2022-04-06|ZC206P820|56.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4666   |53.93     |0                              
2022-04-06|ZC206P830|62.30     |0.00      |0.00      |0.00      |0.00      |58.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.4961   |53.93     |0                              
2022-04-06|ZC206P840|68.00     |0.00      |0.00      |0.00      |0.00      |64.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.5257   |53.93     |0                              
2022-04-06|ZC206P850|73.80     |0.00      |0.00      |0.00      |0.00      |70.10     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.5548   |53.93     |0                              
2022-04-06|ZC206P860|80.30     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5827   |53.93     |0                              
2022-04-06|ZC206P870|86.80     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6106   |53.93     |0                              
2022-04-06|ZC206P880|93.30     |0.00      |0.00      |0.00      |0.00      |89.80     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6373   |53.93     |0                              
2022-04-06|ZC206P890|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6627   |53.93     |0                              
2022-04-06|ZC206P900|107.70    |0.00      |0.00      |0.00      |0.00      |104.20    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6881   |53.93     |0                              
2022-04-06|ZC206P910|114.90    |0.00      |0.00      |0.00      |0.00      |111.70    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7115   |53.93     |0                              
2022-04-06|ZC206P920|122.70    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7337   |53.93     |0                              
2022-04-06|ZC206P930|130.50    |0.00      |0.00      |0.00      |0.00      |127.40    |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7559   |53.93     |0                              
2022-04-06|ZC206P940|138.40    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7758   |53.93     |0                              
2022-04-06|ZC206P950|146.60    |0.00      |0.00      |0.00      |0.00      |143.90    |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7944   |53.93     |0                              
2022-04-07|CF205C15000|6,780.00  |0.00      |0.00      |0.00      |0.00      |6,585.00  |-195.00   |-195.00   |0         |0         |-5        |0.00        |1.0000    |106.88    |5                              
2022-04-07|CF205C15200|6,580.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |1.0000    |104.95    |0                              
2022-04-07|CF205C15400|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |-195.00   |-195.00   |0         |0         |-4        |0.00        |1.0000    |103.00    |4                              
2022-04-07|CF205C15600|6,180.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |1.0000    |101.04    |0                              
2022-04-07|CF205C15800|5,980.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |-195.00   |-195.00   |0         |0         |-5        |0.00        |1.0000    |99.07     |5                              
2022-04-07|CF205C16000|5,780.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |1.0000    |97.08     |0                              
2022-04-07|CF205C16200|5,580.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |1.0000    |95.08     |0                              
2022-04-07|CF205C16400|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-195.00   |-195.00   |0         |0         |-26       |0.00        |1.0000    |93.06     |26                             
2022-04-07|CF205C16600|5,180.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-195.00   |-195.00   |0         |0         |-21       |0.00        |1.0000    |91.02     |21                             
2022-04-07|CF205C16800|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-195.00   |-195.00   |0         |0         |-25       |0.00        |1.0000    |88.96     |25                             
2022-04-07|CF205C17000|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-195.00   |-195.00   |0         |0         |-46       |0.00        |1.0000    |86.88     |46                             
2022-04-07|CF205C17200|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-195.00   |-195.00   |0         |0         |-63       |0.00        |1.0000    |84.77     |63                             
2022-04-07|CF205C17400|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-195.00   |-195.00   |0         |0         |-57       |0.00        |1.0000    |82.63     |57                             
2022-04-07|CF205C17600|4,180.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-195.00   |-195.00   |0         |0         |-26       |0.00        |1.0000    |80.46     |26                             
2022-04-07|CF205C17800|3,980.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-195.00   |-195.00   |0         |0         |-49       |0.00        |1.0000    |78.25     |49                             
2022-04-07|CF205C18000|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-195.00   |-195.00   |0         |0         |-126      |0.00        |1.0000    |76.01     |126                            
2022-04-07|CF205C18200|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-195.00   |-195.00   |0         |0         |-149      |0.00        |1.0000    |73.72     |149                            
2022-04-07|CF205C18400|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-195.00   |-195.00   |0         |0         |-142      |0.00        |1.0000    |71.39     |142                            
2022-04-07|CF205C18600|3,180.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-195.00   |-195.00   |0         |0         |-150      |0.00        |1.0000    |69.01     |150                            
2022-04-07|CF205C18800|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-195.00   |-195.00   |0         |0         |-83       |0.00        |1.0000    |66.56     |83                             
2022-04-07|CF205C19000|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-195.00   |-195.00   |0         |0         |-173      |0.00        |1.0000    |64.06     |173                            
2022-04-07|CF205C19200|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-195.00   |-195.00   |0         |0         |-430      |0.00        |1.0000    |61.47     |430                            
2022-04-07|CF205C19400|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-195.00   |-195.00   |0         |0         |-2,399    |0.00        |1.0000    |58.80     |2,399                          
2022-04-07|CF205C19600|2,180.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-195.00   |-195.00   |0         |0         |-3,953    |0.00        |1.0000    |56.04     |3,953                          
2022-04-07|CF205C19800|1,980.00  |1,850.00  |1,850.00  |1,790.00  |1,790.00  |1,785.00  |-190.00   |-195.00   |43        |0         |-1,360    |38.72       |1.0000    |53.16     |1,360                          
2022-04-07|CF205C20000|1,780.00  |1,594.00  |1,639.00  |1,559.00  |1,567.00  |1,585.00  |-213.00   |-195.00   |160       |0         |-450      |127.52      |1.0000    |50.15     |477                            
2022-04-07|CF205C20400|1,381.00  |1,194.00  |1,247.00  |1,157.00  |1,184.00  |1,185.00  |-197.00   |-196.00   |202       |0         |-563      |119.58      |1.0000    |43.61     |563                            
2022-04-07|CF205C20800|983.00    |806.00    |828.00    |694.00    |757.00    |785.00    |-226.00   |-198.00   |330       |0         |-3,238    |125.01      |0.9995    |36.06     |3,273                          
2022-04-07|CF205C21200|587.00    |425.00    |441.00    |301.00    |384.00    |385.00    |-203.00   |-202.00   |2,131     |0         |-4,897    |421.01      |0.9828    |26.66     |4,916                          
2022-04-07|CF205C21600|200.00    |75.00     |79.00     |1.00      |1.00      |0.00      |-199.00   |-200.00   |12,723    |0         |-8,179    |93.36       |0.4299    |12.18     |103                            
2022-04-07|CF205C22000|18.00     |12.00     |12.00     |1.00      |1.00      |0.00      |-17.00    |-18.00    |3,722     |0         |-11,810   |5.38        |0.0133    |26.97     |0                              
2022-04-07|CF205C22400|7.00      |4.00      |4.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |671       |0         |-6,164    |0.47        |0.0008    |36.83     |0                              
2022-04-07|CF205C22800|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |7         |0         |-8,669    |0.00        |0.0001    |44.43     |0                              
2022-04-07|CF205C23200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-5,395    |0.00        |0.0000    |50.81     |0                              
2022-04-07|CF205C23600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |18        |0         |-9,522    |0.01        |0.0000    |56.38     |0                              
2022-04-07|CF205C24000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |149       |0         |-3,244    |0.07        |0.0000    |61.37     |0                              
2022-04-07|CF205C24400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |13        |0         |-3,646    |0.01        |0.0000    |65.90     |0                              
2022-04-07|CF205P15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,072    |0.00        |0.0000    |106.88    |0                              
2022-04-07|CF205P15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-507      |0.00        |0.0000    |104.95    |0                              
2022-04-07|CF205P15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-114      |0.00        |0.0000    |103.00    |0                              
2022-04-07|CF205P15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-547      |0.00        |0.0000    |101.04    |0                              
2022-04-07|CF205P15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-183      |0.00        |0.0000    |99.07     |0                              
2022-04-07|CF205P16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,145    |0.00        |0.0000    |97.08     |0                              
2022-04-07|CF205P16200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-384      |0.00        |0.0000    |95.08     |0                              
2022-04-07|CF205P16400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-523      |0.00        |0.0000    |93.06     |0                              
2022-04-07|CF205P16600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-498      |0.00        |0.0000    |91.02     |0                              
2022-04-07|CF205P16800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-687      |0.00        |0.0000    |88.96     |0                              
2022-04-07|CF205P17000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,337    |0.00        |0.0000    |86.88     |0                              
2022-04-07|CF205P17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-580      |0.00        |0.0000    |84.77     |0                              
2022-04-07|CF205P17400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-404      |0.00        |0.0000    |82.63     |0                              
2022-04-07|CF205P17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-941      |0.00        |0.0000    |80.46     |0                              
2022-04-07|CF205P17800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,385    |0.00        |0.0000    |78.25     |0                              
2022-04-07|CF205P18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-4,880    |0.00        |0.0000    |76.01     |0                              
2022-04-07|CF205P18200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-830      |0.00        |0.0000    |73.72     |0                              
2022-04-07|CF205P18400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-963      |0.00        |0.0000    |71.39     |0                              
2022-04-07|CF205P18600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-656      |0.00        |0.0000    |69.01     |0                              
2022-04-07|CF205P18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,378    |0.00        |0.0000    |66.56     |0                              
2022-04-07|CF205P19000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-4,922    |0.00        |0.0000    |64.06     |0                              
2022-04-07|CF205P19200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |7         |0         |-1,158    |0.00        |0.0000    |61.47     |0                              
2022-04-07|CF205P19400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,256    |0.00        |0.0000    |58.80     |0                              
2022-04-07|CF205P19600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |27        |0         |-6,322    |0.01        |0.0000    |56.04     |0                              
2022-04-07|CF205P19800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |5         |0         |-2,828    |0.00        |0.0000    |53.16     |0                              
2022-04-07|CF205P20000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-5,697    |0.00        |-0.0000   |50.15     |0                              
2022-04-07|CF205P20400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-5,132    |0.01        |-0.0000   |43.61     |0                              
2022-04-07|CF205P20800|3.00      |2.00      |3.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |658       |0         |-7,973    |0.45        |-0.0006   |36.06     |0                              
2022-04-07|CF205P21200|7.00      |5.00      |5.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |5,092     |0         |-12,053   |5.60        |-0.0172   |26.66     |0                              
2022-04-07|CF205P21600|20.00     |35.00     |100.00    |1.00      |2.00      |15.00     |-18.00    |-5.00     |12,031    |0         |-6,696    |242.82      |-0.5700   |12.18     |5,000                          
2022-04-07|CF205P22000|238.00    |359.00    |500.00    |359.00    |445.00    |415.00    |207.00    |177.00    |419       |0         |-985      |85.77       |-0.9867   |26.97     |946                            
2022-04-07|CF205P22400|627.00    |768.00    |880.00    |762.00    |845.00    |815.00    |218.00    |188.00    |118       |0         |-343      |47.82       |-0.9992   |36.83     |319                            
2022-04-07|CF205P22800|1,023.00  |1,208.00  |1,260.00  |1,171.00  |1,213.00  |1,215.00  |190.00    |192.00    |134       |0         |-105      |81.90       |-1.0000   |44.43     |104                            
2022-04-07|CF205P23200|1,421.00  |1,610.00  |1,653.00  |1,566.00  |1,613.00  |1,615.00  |192.00    |194.00    |181       |0         |-67       |146.33      |-1.0000   |50.81     |89                             
2022-04-07|CF205P23600|1,820.00  |2,013.00  |2,013.00  |2,013.00  |2,013.00  |2,015.00  |193.00    |195.00    |3         |0         |-111      |3.02        |-1.0000   |56.38     |108                            
2022-04-07|CF205P24000|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |195.00    |195.00    |0         |0         |-17       |0.00        |-1.0000   |61.37     |17                             
2022-04-07|CF205P24400|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |195.00    |195.00    |0         |0         |-12       |0.00        |-1.0000   |65.90     |12                             
2022-04-07|CF207C15800|5,605.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-225.00   |-225.00   |0         |12        |0         |0.00        |1.0000    |26.60     |0                              
2022-04-07|CF207C16000|5,405.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |-225.00   |-225.00   |0         |7         |0         |0.00        |1.0000    |26.09     |0                              
2022-04-07|CF207C16200|5,205.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-225.00   |-225.00   |0         |12        |0         |0.00        |1.0000    |25.58     |0                              
2022-04-07|CF207C16400|5,005.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |1.0000    |25.06     |0                              
2022-04-07|CF207C16600|4,805.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-225.00   |-225.00   |0         |6         |0         |0.00        |0.9994    |24.54     |0                              
2022-04-07|CF207C16800|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.9982    |24.03     |0                              
2022-04-07|CF207C17000|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,181.00  |-224.00   |-224.00   |0         |4         |0         |0.00        |0.9957    |23.51     |0                              
2022-04-07|CF207C17200|4,206.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.9934    |22.99     |0                              
2022-04-07|CF207C17400|4,007.00  |0.00      |0.00      |0.00      |0.00      |3,783.00  |-224.00   |-224.00   |0         |3         |0         |0.00        |0.9902    |22.47     |0                              
2022-04-07|CF207C17600|3,809.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.9866    |21.95     |0                              
2022-04-07|CF207C17800|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.9828    |21.43     |0                              
2022-04-07|CF207C18000|3,413.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-223.00   |-223.00   |0         |3         |0         |0.00        |0.9773    |20.92     |0                              
2022-04-07|CF207C18200|3,217.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-224.00   |-224.00   |0         |7         |0         |0.00        |0.9715    |20.41     |0                              
2022-04-07|CF207C18400|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-223.00   |-223.00   |0         |3         |0         |0.00        |0.9641    |19.90     |0                              
2022-04-07|CF207C18600|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-223.00   |-223.00   |0         |10        |0         |0.00        |0.9554    |19.39     |0                              
2022-04-07|CF207C18800|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-223.00   |-223.00   |0         |13        |0         |0.00        |0.9449    |18.90     |0                              
2022-04-07|CF207C19000|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-222.00   |-222.00   |0         |35        |0         |0.00        |0.9320    |18.42     |0                              
2022-04-07|CF207C19200|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-220.00   |-220.00   |0         |12        |0         |0.00        |0.9164    |17.95     |0                              
2022-04-07|CF207C19400|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-221.00   |-221.00   |0         |23        |0         |0.00        |0.8976    |17.50     |0                              
2022-04-07|CF207C19600|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-218.00   |-218.00   |0         |44        |0         |0.00        |0.8741    |17.08     |0                              
2022-04-07|CF207C19800|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-218.00   |-218.00   |0         |57        |0         |0.00        |0.8474    |16.69     |0                              
2022-04-07|CF207C20000|1,534.00  |1,359.00  |1,359.00  |1,290.00  |1,290.00  |1,321.00  |-244.00   |-213.00   |52        |62        |-2        |34.64       |0.8133    |16.34     |0                              
2022-04-07|CF207C20400|1,210.00  |1,006.00  |1,052.00  |980.00    |980.00    |1,004.00  |-230.00   |-206.00   |24        |96        |-3        |12.19       |0.7298    |15.79     |0                              
2022-04-07|CF207C20800|922.00    |762.00    |768.00    |688.00    |731.00    |735.00    |-191.00   |-187.00   |65        |141       |-29       |24.16       |0.6227    |15.50     |0                              
2022-04-07|CF207C21200|684.00    |559.00    |559.00    |478.00    |507.00    |518.00    |-177.00   |-166.00   |103       |220       |-20       |27.02       |0.5043    |15.51     |0                              
2022-04-07|CF207C21600|499.00    |421.00    |421.00    |315.00    |350.00    |362.00    |-149.00   |-137.00   |302       |468       |92        |52.86       |0.3902    |15.82     |0                              
2022-04-07|CF207C22000|361.00    |307.00    |307.00    |216.00    |228.00    |252.00    |-133.00   |-109.00   |1,119     |1,103     |508       |138.08      |0.2932    |16.39     |0                              
2022-04-07|CF207C22400|265.00    |227.00    |227.00    |146.00    |156.00    |178.00    |-109.00   |-87.00    |1,317     |1,413     |527       |112.20      |0.2181    |17.14     |0                              
2022-04-07|CF207C22800|198.00    |168.00    |168.00    |110.00    |120.00    |129.00    |-78.00    |-69.00    |768       |1,063     |25        |49.78       |0.1632    |18.00     |0                              
2022-04-07|CF207C23200|150.00    |118.00    |118.00    |84.00     |90.00     |96.00     |-60.00    |-54.00    |264       |1,109     |62        |12.13       |0.1233    |18.91     |0                              
2022-04-07|CF207C23600|118.00    |101.00    |102.00    |72.00     |79.00     |74.00     |-39.00    |-44.00    |1,134     |2,400     |25        |46.14       |0.0951    |19.84     |0                              
2022-04-07|CF207C24000|94.00     |91.00     |93.00     |62.00     |72.00     |57.00     |-22.00    |-37.00    |998       |4,659     |270       |34.54       |0.0739    |20.76     |0                              
2022-04-07|CF207P15800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0027   |26.60     |0                              
2022-04-07|CF207P16000|2.00      |5.00      |6.00      |5.00      |6.00      |2.00      |4.00      |0.00      |12        |331       |7         |0.03        |-0.0032   |26.09     |0                              
2022-04-07|CF207P16200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0039   |25.58     |0                              
2022-04-07|CF207P16400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0049   |25.06     |0                              
2022-04-07|CF207P16600|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |20        |189       |20        |0.03        |-0.0060   |24.54     |0                              
2022-04-07|CF207P16800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0072   |24.03     |0                              
2022-04-07|CF207P17000|6.00      |3.00      |6.00      |3.00      |6.00      |6.00      |0.00      |0.00      |2         |373       |-1        |0.00        |-0.0090   |23.51     |0                              
2022-04-07|CF207P17200|7.00      |13.00     |13.00     |7.00      |7.00      |8.00      |0.00      |1.00      |8         |139       |4         |0.04        |-0.0109   |22.99     |0                              
2022-04-07|CF207P17400|9.00      |15.00     |15.00     |10.00     |10.00     |9.00      |1.00      |0.00      |12        |131       |3         |0.07        |-0.0134   |22.47     |0                              
2022-04-07|CF207P17600|11.00     |17.00     |17.00     |17.00     |17.00     |12.00     |6.00      |1.00      |5         |98        |1         |0.04        |-0.0164   |21.95     |0                              
2022-04-07|CF207P17800|13.00     |20.00     |20.00     |16.00     |16.00     |14.00     |3.00      |1.00      |12        |118       |6         |0.11        |-0.0196   |21.43     |0                              
2022-04-07|CF207P18000|16.00     |24.00     |24.00     |20.00     |22.00     |17.00     |6.00      |1.00      |19        |178       |7         |0.22        |-0.0246   |20.92     |0                              
2022-04-07|CF207P18200|20.00     |21.00     |25.00     |21.00     |25.00     |21.00     |5.00      |1.00      |32        |128       |25        |0.38        |-0.0297   |20.41     |0                              
2022-04-07|CF207P18400|24.00     |30.00     |31.00     |30.00     |31.00     |26.00     |7.00      |2.00      |16        |567       |11        |0.24        |-0.0366   |19.90     |0                              
2022-04-07|CF207P18600|31.00     |34.00     |35.00     |34.00     |35.00     |32.00     |4.00      |1.00      |32        |355       |31        |0.56        |-0.0447   |19.39     |0                              
2022-04-07|CF207P18800|37.00     |41.00     |45.00     |41.00     |45.00     |39.00     |8.00      |2.00      |102       |641       |82        |2.17        |-0.0547   |18.90     |0                              
2022-04-07|CF207P19000|46.00     |51.00     |54.00     |49.00     |52.00     |48.00     |6.00      |2.00      |201       |739       |110       |5.26        |-0.0671   |18.42     |0                              
2022-04-07|CF207P19200|56.00     |61.00     |66.00     |60.00     |63.00     |60.00     |7.00      |4.00      |53        |351       |33        |1.67        |-0.0822   |17.95     |0                              
2022-04-07|CF207P19400|71.00     |79.00     |81.00     |77.00     |80.00     |74.00     |9.00      |3.00      |142       |460       |95        |5.64        |-0.1005   |17.50     |0                              
2022-04-07|CF207P19600|87.00     |100.00    |113.00    |94.00     |101.00    |93.00     |14.00     |6.00      |437       |844       |253       |21.81       |-0.1234   |17.08     |0                              
2022-04-07|CF207P19800|109.00    |120.00    |126.00    |116.00    |121.00    |115.00    |12.00     |6.00      |460       |1,042     |244       |27.92       |-0.1498   |16.69     |0                              
2022-04-07|CF207P20000|135.00    |147.00    |162.00    |143.00    |151.00    |145.00    |16.00     |10.00     |1,192     |1,505     |450       |89.72       |-0.1834   |16.34     |0                              
2022-04-07|CF207P20400|210.00    |227.00    |242.00    |216.00    |230.00    |228.00    |20.00     |18.00     |1,322     |1,881     |487       |151.04      |-0.2663   |15.79     |0                              
2022-04-07|CF207P20800|320.00    |360.00    |381.00    |338.00    |353.00    |357.00    |33.00     |37.00     |266       |785       |110       |47.93       |-0.3729   |15.50     |0                              
2022-04-07|CF207P21200|480.00    |563.00    |577.00    |531.00    |531.00    |538.00    |51.00     |58.00     |133       |280       |-20       |37.00       |-0.4912   |15.51     |0                              
2022-04-07|CF207P21600|693.00    |757.00    |824.00    |757.00    |824.00    |780.00    |131.00    |87.00     |62        |91        |-5        |24.39       |-0.6054   |15.82     |0                              
2022-04-07|CF207P22000|953.00    |1,113.00  |1,113.00  |1,055.00  |1,085.00  |1,068.00  |132.00    |115.00    |41        |77        |-11       |22.13       |-0.7028   |16.39     |0                              
2022-04-07|CF207P22400|1,255.00  |1,388.00  |1,444.00  |1,383.00  |1,444.00  |1,393.00  |189.00    |138.00    |40        |122       |10        |28.24       |-0.7785   |17.14     |0                              
2022-04-07|CF207P22800|1,587.00  |1,781.00  |1,805.00  |1,753.00  |1,753.00  |1,743.00  |166.00    |156.00    |30        |64        |0         |26.70       |-0.8341   |18.00     |0                              
2022-04-07|CF207P23200|1,938.00  |2,127.00  |2,134.00  |2,079.00  |2,134.00  |2,109.00  |196.00    |171.00    |96        |65        |14        |101.46      |-0.8747   |18.91     |0                              
2022-04-07|CF207P23600|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |181.00    |181.00    |0         |15        |0         |0.00        |-0.9037   |19.84     |0                              
2022-04-07|CF207P24000|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |189.00    |189.00    |0         |11        |0         |0.00        |-0.9256   |20.76     |0                              
2022-04-07|CF209C17400|3,708.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |-178.00   |-178.00   |0         |33        |0         |0.00        |0.9365    |21.93     |0                              
2022-04-07|CF209C17600|3,517.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-178.00   |-178.00   |0         |26        |0         |0.00        |0.9281    |21.49     |0                              
2022-04-07|CF209C17800|3,331.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |-178.00   |-178.00   |0         |16        |0         |0.00        |0.9170    |21.06     |0                              
2022-04-07|CF209C18000|3,145.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-178.00   |-178.00   |0         |23        |0         |0.00        |0.9055    |20.63     |0                              
2022-04-07|CF209C18200|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-178.00   |-178.00   |0         |11        |0         |0.00        |0.8934    |20.21     |0                              
2022-04-07|CF209C18400|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.8779    |19.80     |0                              
2022-04-07|CF209C18600|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.8617    |19.41     |0                              
2022-04-07|CF209C18800|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-175.00   |-175.00   |0         |16        |0         |0.00        |0.8435    |19.03     |0                              
2022-04-07|CF209C19000|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-175.00   |-175.00   |0         |16        |0         |0.00        |0.8223    |18.67     |0                              
2022-04-07|CF209C19200|2,083.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-176.00   |-176.00   |0         |60        |0         |0.00        |0.8003    |18.34     |0                              
2022-04-07|CF209C19400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-171.00   |-171.00   |0         |76        |0         |0.00        |0.7736    |18.03     |0                              
2022-04-07|CF209C19600|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-171.00   |-171.00   |0         |92        |0         |0.00        |0.7458    |17.76     |0                              
2022-04-07|CF209C19800|1,610.00  |1,436.00  |1,437.00  |1,426.00  |1,426.00  |1,445.00  |-184.00   |-165.00   |34        |111       |-10       |24.42       |0.7144    |17.53     |0                              
2022-04-07|CF209C20000|1,468.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,304.00  |-166.00   |-164.00   |1         |212       |0         |0.65        |0.6810    |17.33     |0                              
2022-04-07|CF209C20400|1,204.00  |1,116.00  |1,116.00  |985.00    |1,058.00  |1,050.00  |-146.00   |-154.00   |78        |544       |11        |41.03       |0.6076    |17.10     |0                              
2022-04-07|CF209C20800|977.00    |853.00    |884.00    |778.00    |830.00    |837.00    |-147.00   |-140.00   |91        |619       |14        |37.16       |0.5296    |17.08     |0                              
2022-04-07|CF209C21200|789.00    |740.00    |740.00    |621.00    |651.00    |666.00    |-138.00   |-123.00   |323       |1,170     |91        |106.29      |0.4527    |17.27     |0                              
2022-04-07|CF209C21600|638.00    |600.00    |600.00    |493.00    |501.00    |533.00    |-137.00   |-105.00   |368       |1,887     |-107      |95.74       |0.3824    |17.66     |0                              
2022-04-07|CF209C22000|519.00    |475.00    |480.00    |398.00    |411.00    |431.00    |-108.00   |-88.00    |451       |1,713     |-70       |94.31       |0.3215    |18.21     |0                              
2022-04-07|CF209C22400|431.00    |385.00    |385.00    |321.00    |330.00    |353.00    |-101.00   |-78.00    |217       |846       |41        |38.09       |0.2702    |18.86     |0                              
2022-04-07|CF209C22800|362.00    |303.00    |320.00    |266.00    |273.00    |291.00    |-89.00    |-71.00    |250       |900       |71        |35.63       |0.2273    |19.58     |0                              
2022-04-07|CF209C23200|304.00    |276.00    |276.00    |221.00    |225.00    |247.00    |-79.00    |-57.00    |165       |1,532     |2         |19.90       |0.1941    |20.33     |0                              
2022-04-07|CF209C23600|264.00    |237.00    |245.00    |194.00    |204.00    |209.00    |-60.00    |-55.00    |791       |3,790     |193       |83.36       |0.1653    |21.10     |0                              
2022-04-07|CF209P17400|79.00     |110.00    |116.00    |106.00    |115.00    |75.00     |36.00     |-4.00     |160       |903       |17        |8.51        |-0.0629   |21.93     |0                              
2022-04-07|CF209P17600|88.00     |126.00    |126.00    |118.00    |118.00    |84.00     |30.00     |-4.00     |12        |256       |8         |0.73        |-0.0707   |21.49     |0                              
2022-04-07|CF209P17800|102.00    |152.00    |156.00    |142.00    |142.00    |97.00     |40.00     |-5.00     |218       |1,404     |27        |15.87       |-0.0810   |21.06     |0                              
2022-04-07|CF209P18000|115.00    |160.00    |160.00    |147.00    |147.00    |111.00    |32.00     |-4.00     |159       |1,307     |17        |12.04       |-0.0918   |20.63     |0                              
2022-04-07|CF209P18200|128.00    |160.00    |167.00    |160.00    |160.00    |125.00    |32.00     |-3.00     |317       |685       |247       |25.40       |-0.1034   |20.21     |0                              
2022-04-07|CF209P18400|148.00    |177.00    |178.00    |169.00    |169.00    |144.00    |21.00     |-4.00     |61        |344       |55        |5.33        |-0.1182   |19.80     |0                              
2022-04-07|CF209P18600|168.00    |191.00    |196.00    |179.00    |179.00    |164.00    |11.00     |-4.00     |182       |431       |29        |17.05       |-0.1337   |19.41     |0                              
2022-04-07|CF209P18800|189.00    |210.00    |218.00    |197.00    |197.00    |187.00    |8.00      |-2.00     |270       |559       |77        |27.81       |-0.1514   |19.03     |0                              
2022-04-07|CF209P19000|218.00    |241.00    |249.00    |221.00    |221.00    |216.00    |3.00      |-2.00     |291       |871       |140       |34.10       |-0.1720   |18.67     |0                              
2022-04-07|CF209P19200|247.00    |266.00    |279.00    |252.00    |252.00    |245.00    |5.00      |-2.00     |129       |520       |46        |17.01       |-0.1936   |18.34     |0                              
2022-04-07|CF209P19400|283.00    |297.00    |304.00    |281.00    |281.00    |286.00    |-2.00     |3.00      |169       |902       |6         |24.81       |-0.2197   |18.03     |0                              
2022-04-07|CF209P19600|325.00    |330.00    |344.00    |314.00    |314.00    |327.00    |-11.00    |2.00      |186       |1,136     |62        |31.02       |-0.2471   |17.76     |0                              
2022-04-07|CF209P19800|370.00    |386.00    |400.00    |361.00    |361.00    |379.00    |-9.00     |9.00      |259       |1,171     |92        |49.41       |-0.2781   |17.53     |0                              
2022-04-07|CF209P20000|426.00    |453.00    |470.00    |403.00    |410.00    |436.00    |-16.00    |10.00     |1,657     |4,685     |410       |361.57      |-0.3111   |17.33     |0                              
2022-04-07|CF209P20400|559.00    |575.00    |614.00    |538.00    |538.00    |579.00    |-21.00    |20.00     |670       |3,994     |206       |193.26      |-0.3841   |17.10     |0                              
2022-04-07|CF209P20800|729.00    |755.00    |781.00    |739.00    |741.00    |763.00    |12.00     |34.00     |275       |2,784     |111       |104.99      |-0.4619   |17.08     |0                              
2022-04-07|CF209P21200|937.00    |1,003.00  |1,043.00  |967.00    |969.00    |988.00    |32.00     |51.00     |182       |656       |88        |90.86       |-0.5388   |17.27     |0                              
2022-04-07|CF209P21600|1,183.00  |1,250.00  |1,281.00  |1,203.00  |1,203.00  |1,251.00  |20.00     |68.00     |38        |79        |-8        |23.93       |-0.6095   |17.66     |0                              
2022-04-07|CF209P22000|1,461.00  |1,554.00  |1,593.00  |1,535.00  |1,551.00  |1,547.00  |90.00     |86.00     |11        |129       |2         |8.54        |-0.6710   |18.21     |0                              
2022-04-07|CF209P22400|1,769.00  |1,852.00  |1,852.00  |1,852.00  |1,852.00  |1,865.00  |83.00     |96.00     |10        |75        |10        |9.26        |-0.7229   |18.86     |0                              
2022-04-07|CF209P22800|2,098.00  |2,207.00  |2,207.00  |2,207.00  |2,207.00  |2,201.00  |109.00    |103.00    |10        |43        |10        |11.04       |-0.7667   |19.58     |0                              
2022-04-07|CF209P23200|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |117.00    |117.00    |0         |15        |0         |0.00        |-0.8006   |20.33     |0                              
2022-04-07|CF209P23600|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |120.00    |120.00    |0         |26        |0         |0.00        |-0.8303   |21.10     |0                              
2022-04-07|CF211C18000|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |0.8217    |18.06     |0                              
2022-04-07|CF211C18200|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-143.00   |-143.00   |0         |3         |0         |0.00        |0.8011    |17.92     |0                              
2022-04-07|CF211C18400|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-139.00   |-139.00   |0         |6         |0         |0.00        |0.7767    |17.80     |0                              
2022-04-07|CF211C18600|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-139.00   |-139.00   |0         |12        |0         |0.00        |0.7520    |17.69     |0                              
2022-04-07|CF211C18800|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-134.00   |-134.00   |0         |12        |0         |0.00        |0.7254    |17.61     |0                              
2022-04-07|CF211C19000|1,787.00  |1,683.00  |1,683.00  |1,683.00  |1,683.00  |1,652.00  |-104.00   |-135.00   |3         |21        |3         |2.52        |0.6971    |17.55     |0                              
2022-04-07|CF211C19200|1,654.00  |1,560.00  |1,560.00  |1,554.00  |1,554.00  |1,520.00  |-100.00   |-134.00   |6         |18        |6         |4.67        |0.6685    |17.52     |0                              
2022-04-07|CF211C19400|1,530.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |1,401.00  |-97.00    |-129.00   |3         |13        |3         |2.15        |0.6378    |17.50     |0                              
2022-04-07|CF211C19600|1,414.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,285.00  |-96.00    |-129.00   |3         |18        |3         |1.98        |0.6072    |17.51     |0                              
2022-04-07|CF211C19800|1,300.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,180.00  |-89.00    |-120.00   |3         |25        |3         |1.82        |0.5759    |17.55     |0                              
2022-04-07|CF211C20000|1,202.00  |1,110.00  |1,110.00  |1,110.00  |1,110.00  |1,082.00  |-92.00    |-120.00   |3         |18        |3         |1.67        |0.5446    |17.61     |0                              
2022-04-07|CF211C20400|1,018.00  |929.00    |929.00    |905.00    |905.00    |908.00    |-113.00   |-110.00   |15        |48        |9         |6.87        |0.4835    |17.80     |0                              
2022-04-07|CF211C20800|863.00    |776.00    |792.00    |762.00    |762.00    |761.00    |-101.00   |-102.00   |12        |58        |12        |4.64        |0.4255    |18.09     |0                              
2022-04-07|CF211C21200|737.00    |650.00    |650.00    |624.00    |624.00    |640.00    |-113.00   |-97.00    |7         |39        |7         |2.23        |0.3724    |18.45     |0                              
2022-04-07|CF211C21600|627.00    |557.00    |557.00    |513.00    |522.00    |546.00    |-105.00   |-81.00    |27        |101       |-3        |7.17        |0.3259    |18.88     |0                              
2022-04-07|CF211C22000|539.00    |475.00    |505.00    |451.00    |451.00    |464.00    |-88.00    |-75.00    |13        |74        |7         |3.08        |0.2843    |19.36     |0                              
2022-04-07|CF211C22400|467.00    |414.00    |447.00    |379.00    |379.00    |401.00    |-88.00    |-66.00    |16        |110       |10        |3.27        |0.2495    |19.89     |0                              
2022-04-07|CF211C22800|405.00    |367.00    |385.00    |342.00    |342.00    |347.00    |-63.00    |-58.00    |19        |181       |7         |3.38        |0.2189    |20.44     |0                              
2022-04-07|CF211P18000|244.00    |258.00    |258.00    |258.00    |258.00    |255.00    |14.00     |11.00     |3         |61        |3         |0.39        |-0.1700   |18.06     |0                              
2022-04-07|CF211P18200|280.00    |293.00    |293.00    |293.00    |293.00    |290.00    |13.00     |10.00     |4         |80        |3         |0.59        |-0.1899   |17.92     |0                              
2022-04-07|CF211P18400|322.00    |309.00    |309.00    |309.00    |309.00    |337.00    |-13.00    |15.00     |6         |73        |0         |0.93        |-0.2134   |17.80     |0                              
2022-04-07|CF211P18600|371.00    |358.00    |358.00    |358.00    |358.00    |384.00    |-13.00    |13.00     |3         |40        |3         |0.54        |-0.2375   |17.69     |0                              
2022-04-07|CF211P18800|421.00    |440.00    |440.00    |431.00    |431.00    |440.00    |10.00     |19.00     |6         |60        |6         |1.31        |-0.2634   |17.61     |0                              
2022-04-07|CF211P19000|484.00    |497.00    |497.00    |474.00    |474.00    |502.00    |-10.00    |18.00     |9         |59        |9         |2.18        |-0.2911   |17.55     |0                              
2022-04-07|CF211P19200|549.00    |568.00    |587.00    |539.00    |539.00    |567.00    |-10.00    |18.00     |16        |49        |11        |4.45        |-0.3194   |17.52     |0                              
2022-04-07|CF211P19400|622.00    |647.00    |647.00    |604.00    |604.00    |646.00    |-18.00    |24.00     |12        |34        |6         |3.80        |-0.3496   |17.50     |0                              
2022-04-07|CF211P19600|704.00    |722.00    |722.00    |722.00    |722.00    |727.00    |18.00     |23.00     |3         |21        |3         |1.08        |-0.3800   |17.51     |0                              
2022-04-07|CF211P19800|787.00    |815.00    |815.00    |781.00    |781.00    |820.00    |-6.00     |33.00     |6         |27        |3         |2.39        |-0.4110   |17.55     |0                              
2022-04-07|CF211P20000|887.00    |910.00    |910.00    |910.00    |910.00    |919.00    |23.00     |32.00     |3         |16        |3         |1.37        |-0.4422   |17.61     |0                              
2022-04-07|CF211P20400|1,097.00  |1,129.00  |1,129.00  |1,128.00  |1,128.00  |1,140.00  |31.00     |43.00     |6         |21        |3         |3.39        |-0.5034   |17.80     |0                              
2022-04-07|CF211P20800|1,337.00  |1,376.00  |1,385.00  |1,376.00  |1,385.00  |1,388.00  |48.00     |51.00     |6         |9         |6         |4.14        |-0.5617   |18.09     |0                              
2022-04-07|CF211P21200|1,605.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,662.00  |45.00     |57.00     |3         |21        |3         |2.48        |-0.6154   |18.45     |0                              
2022-04-07|CF211P21600|1,891.00  |1,947.00  |1,947.00  |1,947.00  |1,947.00  |1,962.00  |56.00     |71.00     |3         |18        |3         |2.92        |-0.6626   |18.88     |0                              
2022-04-07|CF211P22000|2,198.00  |2,265.00  |2,275.00  |2,265.00  |2,275.00  |2,276.00  |77.00     |78.00     |6         |21        |3         |6.81        |-0.7051   |19.36     |0                              
2022-04-07|CF211P22400|2,521.00  |2,599.00  |2,609.00  |2,599.00  |2,609.00  |2,609.00  |88.00     |88.00     |6         |9         |6         |7.81        |-0.7410   |19.89     |0                              
2022-04-07|CF211P22800|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |96.00     |96.00     |0         |6         |0         |0.00        |-0.7727   |20.44     |0                              
2022-04-07|CF301C17600|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |0.8264    |18.02     |0                              
2022-04-07|CF301C17800|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.8077    |17.90     |0                              
2022-04-07|CF301C18000|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |0.7867    |17.78     |0                              
2022-04-07|CF301C18200|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |0.7645    |17.69     |0                              
2022-04-07|CF301C18400|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-52.00    |-52.00    |0         |13        |0         |0.00        |0.7421    |17.61     |0                              
2022-04-07|CF301C18600|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |0.7170    |17.54     |0                              
2022-04-07|CF301C18800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-59.00    |-59.00    |0         |7         |0         |0.00        |0.6916    |17.50     |0                              
2022-04-07|CF301C19000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-63.00    |-63.00    |0         |9         |0         |0.00        |0.6657    |17.47     |0                              
2022-04-07|CF301C19200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-65.00    |-65.00    |0         |19        |0         |0.00        |0.6384    |17.46     |0                              
2022-04-07|CF301C19400|1,520.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,453.00  |-46.00    |-67.00    |3         |10        |3         |2.21        |0.6111    |17.48     |0                              
2022-04-07|CF301C19600|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-69.00    |-69.00    |0         |26        |0         |0.00        |0.5834    |17.50     |0                              
2022-04-07|CF301C19800|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-70.00    |-70.00    |0         |15        |0         |0.00        |0.5555    |17.55     |0                              
2022-04-07|CF301C20000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-71.00    |-71.00    |0         |18        |0         |0.00        |0.5280    |17.62     |0                              
2022-04-07|CF301C20400|1,059.00  |1,013.00  |1,013.00  |993.00    |993.00    |989.00    |-66.00    |-70.00    |6         |26        |-6        |3.01        |0.4743    |17.80     |0                              
2022-04-07|CF301C20800|911.00    |879.00    |879.00    |843.00    |843.00    |846.00    |-68.00    |-65.00    |11        |54        |4         |4.76        |0.4235    |18.05     |0                              
2022-04-07|CF301C21200|789.00    |717.00    |718.00    |717.00    |717.00    |727.00    |-72.00    |-62.00    |9         |50        |-5        |3.23        |0.3765    |18.35     |0                              
2022-04-07|CF301C21600|682.00    |662.00    |662.00    |603.00    |603.00    |629.00    |-79.00    |-53.00    |21        |106       |-10       |6.72        |0.3347    |18.71     |0                              
2022-04-07|CF301C22000|591.00    |542.00    |542.00    |542.00    |542.00    |542.00    |-49.00    |-49.00    |6         |31        |3         |1.63        |0.2962    |19.10     |0                              
2022-04-07|CF301C22400|516.00    |533.00    |533.00    |467.00    |467.00    |477.00    |-49.00    |-39.00    |19        |43        |11        |4.68        |0.2641    |19.52     |0                              
2022-04-07|CF301P17600|283.00    |281.00    |281.00    |274.00    |274.00    |276.00    |-9.00     |-7.00     |19        |88        |-2        |2.63        |-0.1639   |18.02     |0                              
2022-04-07|CF301P17800|321.00    |311.00    |311.00    |311.00    |311.00    |311.00    |-10.00    |-10.00    |3         |57        |3         |0.47        |-0.1815   |17.90     |0                              
2022-04-07|CF301P18000|369.00    |343.00    |343.00    |343.00    |343.00    |354.00    |-26.00    |-15.00    |6         |45        |3         |1.03        |-0.2016   |17.78     |0                              
2022-04-07|CF301P18200|420.00    |394.00    |394.00    |394.00    |394.00    |402.00    |-26.00    |-18.00    |6         |40        |3         |1.18        |-0.2228   |17.69     |0                              
2022-04-07|CF301P18400|472.00    |440.00    |440.00    |440.00    |440.00    |450.00    |-32.00    |-22.00    |6         |42        |0         |1.32        |-0.2445   |17.61     |0                              
2022-04-07|CF301P18600|538.00    |501.00    |501.00    |501.00    |501.00    |512.00    |-37.00    |-26.00    |3         |47        |3         |0.75        |-0.2688   |17.54     |0                              
2022-04-07|CF301P18800|604.00    |583.00    |583.00    |569.00    |569.00    |575.00    |-35.00    |-29.00    |7         |36        |7         |2.01        |-0.2935   |17.50     |0                              
2022-04-07|CF301P19000|675.00    |635.00    |635.00    |635.00    |635.00    |643.00    |-40.00    |-32.00    |3         |9         |0         |0.95        |-0.3190   |17.47     |0                              
2022-04-07|CF301P19200|758.00    |723.00    |723.00    |723.00    |723.00    |723.00    |-35.00    |-35.00    |3         |15        |3         |1.08        |-0.3458   |17.46     |0                              
2022-04-07|CF301P19400|841.00    |807.00    |807.00    |807.00    |807.00    |804.00    |-34.00    |-37.00    |3         |13        |0         |1.21        |-0.3728   |17.48     |0                              
2022-04-07|CF301P19600|933.00    |876.00    |876.00    |876.00    |876.00    |894.00    |-57.00    |-39.00    |3         |12        |3         |1.31        |-0.4002   |17.50     |0                              
2022-04-07|CF301P19800|1,033.00  |984.00    |984.00    |973.00    |973.00    |993.00    |-60.00    |-40.00    |6         |15        |3         |2.94        |-0.4279   |17.55     |0                              
2022-04-07|CF301P20000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.4555   |17.62     |0                              
2022-04-07|CF301P20400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-40.00    |-40.00    |0         |14        |0         |0.00        |-0.5092   |17.80     |0                              
2022-04-07|CF301P20800|1,609.00  |1,562.00  |1,562.00  |1,562.00  |1,562.00  |1,574.00  |-47.00    |-35.00    |3         |25        |0         |2.34        |-0.5604   |18.05     |0                              
2022-04-07|CF301P21200|1,880.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |1,848.00  |-51.00    |-32.00    |3         |28        |-3        |2.74        |-0.6082   |18.35     |0                              
2022-04-07|CF301P21600|2,168.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |2,145.00  |-38.00    |-23.00    |6         |6         |-3        |6.41        |-0.6508   |18.71     |0                              
2022-04-07|CF301P22000|2,471.00  |2,442.00  |2,442.00  |2,442.00  |2,442.00  |2,451.00  |-29.00    |-20.00    |3         |3         |3         |3.66        |-0.6905   |19.10     |0                              
2022-04-07|CF301P22400|2,790.00  |2,747.00  |2,747.00  |2,747.00  |2,747.00  |2,781.00  |-43.00    |-9.00     |3         |13        |3         |4.12        |-0.7237   |19.52     |0                              
2022-04-07|MA205C2300|648.00    |678.00    |679.50    |678.00    |679.50    |660.00    |31.50     |12.00     |6         |0         |-18       |4.07        |1.0000    |87.98     |21                             
2022-04-07|MA205C2325|623.00    |655.00    |655.00    |655.00    |655.00    |635.00    |32.00     |12.00     |11        |0         |-21       |7.11        |1.0000    |86.32     |19                             
2022-04-07|MA205C2350|598.00    |628.00    |628.00    |628.00    |628.00    |610.00    |30.00     |12.00     |4         |0         |-13       |2.49        |1.0000    |84.65     |15                             
2022-04-07|MA205C2375|573.00    |603.00    |603.00    |603.00    |603.00    |585.00    |30.00     |12.00     |3         |0         |-23       |1.81        |1.0000    |82.96     |26                             
2022-04-07|MA205C2400|548.00    |0.00      |0.00      |0.00      |0.00      |560.00    |12.00     |12.00     |0         |0         |-71       |0.00        |1.0000    |81.25     |71                             
2022-04-07|MA205C2425|523.00    |553.50    |554.50    |553.50    |554.50    |535.00    |31.50     |12.00     |9         |0         |-89       |4.93        |1.0000    |79.53     |89                             
2022-04-07|MA205C2450|498.00    |530.00    |530.00    |530.00    |530.00    |510.00    |32.00     |12.00     |6         |0         |-145      |3.18        |1.0000    |77.79     |148                            
2022-04-07|MA205C2475|473.00    |505.00    |505.00    |505.00    |505.00    |485.00    |32.00     |12.00     |6         |0         |-104      |3.03        |1.0000    |76.04     |110                            
2022-04-07|MA205C2500|448.00    |450.00    |480.00    |427.50    |427.50    |460.00    |-20.50    |12.00     |47        |0         |-266      |22.43       |1.0000    |74.26     |269                            
2022-04-07|MA205C2550|398.00    |420.00    |420.00    |420.00    |420.00    |410.00    |22.00     |12.00     |1         |0         |-129      |0.42        |1.0000    |70.65     |129                            
2022-04-07|MA205C2600|348.00    |358.00    |380.00    |330.00    |380.00    |360.00    |32.00     |12.00     |10        |0         |-381      |3.63        |1.0000    |66.95     |384                            
2022-04-07|MA205C2650|298.00    |280.00    |330.00    |280.00    |330.00    |310.00    |32.00     |12.00     |9         |0         |-233      |2.82        |1.0000    |63.16     |236                            
2022-04-07|MA205C2700|248.00    |230.00    |280.00    |230.00    |260.00    |260.00    |12.00     |12.00     |16        |0         |-316      |4.18        |1.0000    |59.26     |312                            
2022-04-07|MA205C2750|198.50    |222.00    |224.00    |196.00    |196.00    |210.00    |-2.50     |11.50     |178       |0         |-1,685    |37.10       |1.0000    |55.30     |1,684                          
2022-04-07|MA205C2800|149.00    |185.00    |195.00    |130.00    |133.00    |160.00    |-16.00    |11.00     |495       |0         |-5,150    |78.63       |0.9997    |51.33     |5,068                          
2022-04-07|MA205C2850|101.00    |140.00    |140.00    |87.50     |92.00     |110.00    |-9.00     |9.00      |248       |0         |-3,536    |25.79       |0.9938    |47.58     |3,539                          
2022-04-07|MA205C2900|58.50     |75.00     |97.50     |27.00     |30.00     |60.00     |-28.50    |1.50      |3,089     |0         |-3,982    |135.35      |0.9255    |44.65     |3,807                          
2022-04-07|MA205C2950|28.00     |35.00     |54.50     |0.50      |0.50      |10.00     |-27.50    |-18.00    |11,056    |0         |-3,023    |152.92      |0.5977    |43.92     |583                            
2022-04-07|MA205C3000|12.00     |17.00     |24.50     |0.50      |0.50      |0.00      |-11.50    |-12.00    |14,787    |0         |-4,297    |119.16      |0.1870    |46.70     |0                              
2022-04-07|MA205C3050|5.50      |7.50      |7.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |3,877     |0         |-2,601    |11.44       |0.0356    |51.92     |0                              
2022-04-07|MA205C3100|2.50      |2.00      |2.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |2,207     |0         |-6,411    |1.95        |0.0063    |57.77     |0                              
2022-04-07|MA205C3150|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |204       |0         |-3,458    |0.10        |0.0011    |63.48     |0                              
2022-04-07|MA205C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |17        |0         |-3,118    |0.01        |0.0002    |68.86     |0                              
2022-04-07|MA205C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |14        |0         |-1,329    |0.01        |0.0000    |73.88     |0                              
2022-04-07|MA205C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-5,713    |0.01        |0.0000    |78.57     |0                              
2022-04-07|MA205C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |7         |0         |-2,137    |0.00        |0.0000    |82.97     |0                              
2022-04-07|MA205C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-2,249    |0.00        |0.0000    |87.11     |0                              
2022-04-07|MA205C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,335    |0.00        |0.0000    |91.02     |0                              
2022-04-07|MA205C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-5,738    |0.00        |0.0000    |94.72     |0                              
2022-04-07|MA205C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,645    |0.00        |0.0000    |98.25     |0                              
2022-04-07|MA205C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,810    |0.00        |0.0000    |101.61    |0                              
2022-04-07|MA205C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-711      |0.00        |0.0000    |104.83    |0                              
2022-04-07|MA205C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-859      |0.00        |0.0000    |107.91    |0                              
2022-04-07|MA205C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-562      |0.00        |0.0000    |110.87    |0                              
2022-04-07|MA205C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,201    |0.00        |0.0000    |113.71    |0                              
2022-04-07|MA205C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-12,272   |0.01        |0.0000    |116.45    |2                              
2022-04-07|MA205P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,696    |0.00        |0.0000    |87.98     |0                              
2022-04-07|MA205P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-433      |0.00        |0.0000    |86.32     |0                              
2022-04-07|MA205P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-438      |0.00        |0.0000    |84.65     |0                              
2022-04-07|MA205P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-457      |0.00        |0.0000    |82.96     |0                              
2022-04-07|MA205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,499    |0.00        |0.0000    |81.25     |0                              
2022-04-07|MA205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-937      |0.00        |0.0000    |79.53     |0                              
2022-04-07|MA205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,036    |0.00        |0.0000    |77.79     |0                              
2022-04-07|MA205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,132    |0.00        |0.0000    |76.04     |0                              
2022-04-07|MA205P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-4,748    |0.00        |0.0000    |74.26     |0                              
2022-04-07|MA205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,179    |0.00        |0.0000    |70.65     |0                              
2022-04-07|MA205P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,636    |0.00        |0.0000    |66.95     |0                              
2022-04-07|MA205P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-2,713    |0.00        |0.0000    |63.16     |0                              
2022-04-07|MA205P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-5,344    |0.01        |0.0000    |59.26     |0                              
2022-04-07|MA205P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-1,961    |0.00        |-0.0000   |55.30     |0                              
2022-04-07|MA205P2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |136       |0         |-4,012    |0.07        |-0.0003   |51.33     |0                              
2022-04-07|MA205P2850|3.00      |0.50      |3.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |1,364     |0         |-2,410    |1.07        |-0.0062   |47.58     |0                              
2022-04-07|MA205P2900|10.50     |2.00      |12.00     |0.50      |0.50      |0.00      |-10.00    |-10.50    |10,303    |0         |-2,326    |25.70       |-0.0745   |44.65     |0                              
2022-04-07|MA205P2950|30.00     |13.00     |35.50     |5.00      |15.00     |0.00      |-15.00    |-30.00    |11,294    |0         |-1,038    |157.47      |-0.4022   |43.92     |527                            
2022-04-07|MA205P3000|64.00     |31.50     |70.00     |23.50     |65.00     |40.00     |1.00      |-24.00    |3,645     |0         |-1,788    |193.11      |-0.8130   |46.70     |1,462                          
2022-04-07|MA205P3050|107.50    |75.50     |134.00    |63.50     |107.50    |90.00     |0.00      |-17.50    |718       |0         |-1,158    |60.99       |-0.9644   |51.92     |1,109                          
2022-04-07|MA205P3100|154.50    |123.50    |169.00    |109.50    |162.50    |140.00    |8.00      |-14.50    |415       |0         |-1,733    |58.31       |-0.9938   |57.77     |1,630                          
2022-04-07|MA205P3150|203.50    |156.00    |219.50    |156.00    |217.50    |190.00    |14.00     |-13.50    |314       |0         |-1,305    |59.32       |-0.9990   |63.48     |1,273                          
2022-04-07|MA205P3200|252.50    |269.50    |269.50    |244.00    |250.00    |240.00    |-2.50     |-12.50    |67        |0         |-2,287    |16.63       |-0.9999   |68.86     |2,285                          
2022-04-07|MA205P3250|302.50    |319.50    |319.50    |270.50    |270.50    |290.00    |-32.00    |-12.50    |99        |0         |-1,349    |28.90       |-1.0000   |73.88     |1,308                          
2022-04-07|MA205P3300|352.00    |371.50    |371.50    |318.50    |318.50    |340.00    |-33.50    |-12.00    |5         |0         |-1,454    |1.75        |-1.0000   |78.57     |1,454                          
2022-04-07|MA205P3350|402.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-12.00    |-12.00    |0         |0         |-766      |0.00        |-1.0000   |82.97     |766                            
2022-04-07|MA205P3400|452.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-12.00    |-12.00    |0         |0         |-221      |0.00        |-1.0000   |87.11     |221                            
2022-04-07|MA205P3450|502.00    |522.00    |522.00    |522.00    |522.00    |490.00    |20.00     |-12.00    |3         |0         |-80       |1.57        |-1.0000   |91.02     |83                             
2022-04-07|MA205P3500|552.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-12.00    |-12.00    |0         |0         |-63       |0.00        |-1.0000   |94.72     |63                             
2022-04-07|MA205P3550|602.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-12.00    |-12.00    |0         |0         |-12       |0.00        |-1.0000   |98.25     |12                             
2022-04-07|MA205P3600|652.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-12.00    |-12.00    |0         |0         |-18       |0.00        |-1.0000   |101.61    |18                             
2022-04-07|MA205P3650|702.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-12.00    |-12.00    |0         |0         |-22       |0.00        |-1.0000   |104.83    |22                             
2022-04-07|MA205P3700|752.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-12.00    |-12.00    |0         |0         |-11       |0.00        |-1.0000   |107.91    |11                             
2022-04-07|MA205P3750|802.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-12.00    |-12.00    |0         |0         |-6        |0.00        |-1.0000   |110.87    |6                              
2022-04-07|MA205P3800|852.00    |872.00    |872.00    |872.00    |872.00    |840.00    |20.00     |-12.00    |3         |0         |-9        |2.62        |-1.0000   |113.71    |9                              
2022-04-07|MA205P3850|902.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-12.00    |-12.00    |0         |0         |-13       |0.00        |-1.0000   |116.45    |13                             
2022-04-07|MA206C2375|597.00    |0.00      |0.00      |0.00      |0.00      |602.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9920    |33.55     |0                              
2022-04-07|MA206C2400|572.50    |0.00      |0.00      |0.00      |0.00      |577.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9893    |33.29     |0                              
2022-04-07|MA206C2425|548.00    |0.00      |0.00      |0.00      |0.00      |553.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9855    |33.02     |0                              
2022-04-07|MA206C2450|523.50    |0.00      |0.00      |0.00      |0.00      |528.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9817    |32.77     |0                              
2022-04-07|MA206C2475|499.00    |0.00      |0.00      |0.00      |0.00      |504.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9762    |32.51     |0                              
2022-04-07|MA206C2500|475.00    |0.00      |0.00      |0.00      |0.00      |479.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.9706    |32.26     |0                              
2022-04-07|MA206C2550|427.50    |0.00      |0.00      |0.00      |0.00      |431.50    |4.00      |4.00      |0         |42        |0         |0.00        |0.9551    |31.77     |0                              
2022-04-07|MA206C2600|380.50    |0.00      |0.00      |0.00      |0.00      |384.50    |4.00      |4.00      |0         |47        |0         |0.00        |0.9339    |31.31     |0                              
2022-04-07|MA206C2650|335.00    |0.00      |0.00      |0.00      |0.00      |338.50    |3.50      |3.50      |0         |63        |0         |0.00        |0.9057    |30.87     |0                              
2022-04-07|MA206C2700|291.50    |280.00    |280.00    |247.00    |247.00    |294.50    |-44.50    |3.00      |9         |101       |0         |2.26        |0.8692    |30.47     |0                              
2022-04-07|MA206C2750|250.00    |258.00    |263.00    |229.00    |229.00    |252.50    |-21.00    |2.50      |124       |115       |-14       |30.37       |0.8234    |30.13     |0                              
2022-04-07|MA206C2800|211.50    |219.00    |222.50    |191.50    |191.50    |213.50    |-20.00    |2.00      |234       |132       |-12       |48.33       |0.7681    |29.85     |0                              
2022-04-07|MA206C2850|177.00    |163.50    |184.00    |163.50    |165.50    |177.50    |-11.50    |0.50      |93        |157       |4         |16.10       |0.7038    |29.69     |0                              
2022-04-07|MA206C2900|146.00    |168.50    |173.50    |130.50    |133.50    |146.00    |-12.50    |0.00      |193       |365       |41        |27.45       |0.6324    |29.67     |0                              
2022-04-07|MA206C2950|119.00    |136.50    |141.50    |97.50     |97.50     |118.50    |-21.50    |-0.50     |1,234     |787       |214       |139.48      |0.5572    |29.84     |0                              
2022-04-07|MA206C3000|96.50     |109.00    |118.00    |80.00     |80.00     |95.50     |-16.50    |-1.00     |1,281     |1,204     |296       |116.35      |0.4824    |30.24     |0                              
2022-04-07|MA206C3050|78.00     |94.00     |96.00     |64.00     |65.00     |77.00     |-13.00    |-1.00     |933       |744       |161       |73.08       |0.4122    |30.87     |0                              
2022-04-07|MA206C3100|63.00     |74.00     |78.00     |52.00     |53.50     |62.50     |-9.50     |-0.50     |858       |802       |163       |52.37       |0.3490    |31.68     |0                              
2022-04-07|MA206C3150|51.00     |60.50     |63.00     |40.50     |41.50     |51.00     |-9.50     |0.00      |524       |697       |64        |25.29       |0.2943    |32.62     |0                              
2022-04-07|MA206C3200|42.00     |50.00     |53.00     |35.00     |35.00     |42.00     |-7.00     |0.00      |3,140     |2,646     |1,110     |124.68      |0.2490    |33.63     |0                              
2022-04-07|MA206C3250|34.50     |40.50     |41.50     |27.00     |27.50     |35.00     |-7.00     |0.50      |474       |635       |96        |14.72       |0.2101    |34.67     |0                              
2022-04-07|MA206C3300|28.50     |33.00     |34.50     |22.00     |22.00     |29.00     |-6.50     |0.50      |906       |843       |114       |23.94       |0.1773    |35.72     |0                              
2022-04-07|MA206C3350|24.00     |28.50     |28.50     |18.00     |18.50     |24.50     |-5.50     |0.50      |496       |714       |25        |10.78       |0.1510    |36.76     |0                              
2022-04-07|MA206C3400|20.00     |22.00     |23.00     |15.00     |15.00     |20.00     |-5.00     |0.00      |743       |688       |65        |14.20       |0.1274    |37.78     |0                              
2022-04-07|MA206C3450|17.00     |18.50     |18.50     |13.00     |13.00     |17.50     |-4.00     |0.50      |442       |585       |72        |7.01        |0.1094    |38.77     |0                              
2022-04-07|MA206C3500|14.50     |15.50     |15.50     |10.50     |10.50     |14.50     |-4.00     |0.00      |159       |746       |48        |2.16        |0.0929    |39.74     |0                              
2022-04-07|MA206C3550|12.50     |16.50     |16.50     |8.50      |8.50      |12.50     |-4.00     |0.00      |2,059     |2,155     |-216      |23.23       |0.0800    |40.69     |0                              
2022-04-07|MA206P2375|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |69        |340       |7         |0.10        |-0.0098   |33.55     |0                              
2022-04-07|MA206P2400|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |89        |438       |-9        |0.18        |-0.0122   |33.29     |0                              
2022-04-07|MA206P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.0156   |33.02     |0                              
2022-04-07|MA206P2450|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |3         |170       |3         |0.01        |-0.0192   |32.77     |0                              
2022-04-07|MA206P2475|4.00      |4.00      |4.00      |3.00      |3.50      |2.50      |-0.50     |-1.50     |729       |349       |99        |2.65        |-0.0243   |32.51     |0                              
2022-04-07|MA206P2500|5.00      |4.50      |5.00      |3.50      |4.50      |3.50      |-0.50     |-1.50     |878       |667       |97        |3.76        |-0.0297   |32.26     |0                              
2022-04-07|MA206P2550|7.00      |6.50      |7.50      |5.50      |7.00      |5.50      |0.00      |-1.50     |545       |649       |4         |3.56        |-0.0446   |31.77     |0                              
2022-04-07|MA206P2600|10.00     |9.00      |11.50     |8.00      |11.50     |8.00      |1.50      |-2.00     |1,738     |2,943     |719       |17.86       |-0.0654   |31.31     |0                              
2022-04-07|MA206P2650|14.50     |11.50     |15.00     |11.00     |13.50     |12.50     |-1.00     |-2.00     |846       |1,245     |330       |10.76       |-0.0932   |30.87     |0                              
2022-04-07|MA206P2700|21.00     |18.00     |22.00     |16.00     |21.00     |18.00     |0.00      |-3.00     |1,483     |1,057     |189       |29.01       |-0.1293   |30.47     |0                              
2022-04-07|MA206P2750|29.50     |25.00     |30.00     |22.00     |29.00     |26.00     |-0.50     |-3.50     |760       |557       |62        |20.39       |-0.1747   |30.13     |0                              
2022-04-07|MA206P2800|41.00     |32.00     |59.00     |31.50     |56.00     |37.00     |15.00     |-4.00     |493       |798       |85        |18.88       |-0.2298   |29.85     |0                              
2022-04-07|MA206P2850|56.00     |45.00     |65.00     |44.00     |58.00     |51.00     |2.00      |-5.00     |879       |733       |68        |47.27       |-0.2939   |29.69     |0                              
2022-04-07|MA206P2900|75.00     |63.00     |80.00     |60.00     |79.50     |69.00     |4.50      |-6.00     |439       |635       |46        |32.05       |-0.3652   |29.67     |0                              
2022-04-07|MA206P2950|98.50     |80.00     |104.00    |80.00     |102.50    |91.50     |4.00      |-7.00     |1,032     |1,043     |284       |99.44       |-0.4403   |29.84     |0                              
2022-04-07|MA206P3000|125.50    |106.00    |132.00    |104.00    |131.00    |118.50    |5.50      |-7.00     |473       |718       |77        |57.79       |-0.5151   |30.24     |0                              
2022-04-07|MA206P3050|157.00    |148.00    |164.50    |137.00    |160.00    |150.00    |3.00      |-7.00     |123       |557       |35        |18.91       |-0.5854   |30.87     |0                              
2022-04-07|MA206P3100|191.50    |183.00    |202.00    |169.50    |202.00    |185.00    |10.50     |-6.50     |256       |214       |16        |48.39       |-0.6486   |31.68     |0                              
2022-04-07|MA206P3150|229.50    |228.50    |241.00    |201.00    |241.00    |223.50    |11.50     |-6.00     |133       |79        |1         |30.18       |-0.7035   |32.62     |0                              
2022-04-07|MA206P3200|270.50    |272.00    |274.00    |272.00    |274.00    |264.50    |3.50      |-6.00     |6         |77        |-2        |1.61        |-0.7490   |33.63     |0                              
2022-04-07|MA206P3250|313.00    |287.50    |287.50    |287.50    |287.50    |307.00    |-25.50    |-6.00     |1         |212       |1         |0.29        |-0.7880   |34.67     |0                              
2022-04-07|MA206P3300|356.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.50     |-5.50     |0         |72        |0         |0.00        |-0.8210   |35.72     |0                              
2022-04-07|MA206P3350|402.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.8475   |36.76     |0                              
2022-04-07|MA206P3400|448.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.8713   |37.78     |0                              
2022-04-07|MA206P3450|495.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.8895   |38.77     |0                              
2022-04-07|MA206P3500|542.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.9063   |39.74     |0                              
2022-04-07|MA206P3550|590.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9194   |40.69     |0                              
2022-04-07|MA207C2300|683.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9834    |32.00     |0                              
2022-04-07|MA207C2325|659.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.9789    |31.79     |0                              
2022-04-07|MA207C2350|635.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.9743    |31.58     |0                              
2022-04-07|MA207C2375|611.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9693    |31.38     |0                              
2022-04-07|MA207C2400|587.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9628    |31.20     |0                              
2022-04-07|MA207C2425|563.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9563    |31.02     |0                              
2022-04-07|MA207C2450|539.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.9487    |30.85     |0                              
2022-04-07|MA207C2475|516.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9397    |30.69     |0                              
2022-04-07|MA207C2500|493.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.9306    |30.54     |0                              
2022-04-07|MA207C2550|448.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.9072    |30.28     |0                              
2022-04-07|MA207C2600|404.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.8792    |30.07     |0                              
2022-04-07|MA207C2650|362.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.8465    |29.91     |0                              
2022-04-07|MA207C2700|322.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.8080    |29.81     |0                              
2022-04-07|MA207C2750|284.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.7635    |29.76     |0                              
2022-04-07|MA207C2800|250.00    |245.00    |263.50    |245.00    |246.00    |246.50    |-4.00     |-3.50     |82        |60        |20        |20.59       |0.7152    |29.77     |0                              
2022-04-07|MA207C2850|217.50    |220.00    |230.50    |202.00    |210.50    |214.00    |-7.00     |-3.50     |36        |45        |-9        |7.83        |0.6637    |29.84     |0                              
2022-04-07|MA207C2900|188.50    |184.00    |200.50    |174.50    |180.00    |185.00    |-8.50     |-3.50     |26        |58        |-10       |4.84        |0.6096    |29.97     |0                              
2022-04-07|MA207C2950|162.50    |181.50    |181.50    |148.50    |156.50    |159.50    |-6.00     |-3.00     |15        |127       |-4        |2.41        |0.5547    |30.16     |0                              
2022-04-07|MA207C3000|139.50    |146.50    |146.50    |128.00    |128.00    |136.50    |-11.50    |-3.00     |67        |115       |-4        |9.30        |0.5007    |30.41     |0                              
2022-04-07|MA207C3050|119.50    |123.50    |124.50    |108.50    |108.50    |116.50    |-11.00    |-3.00     |48        |161       |-11       |5.57        |0.4482    |30.71     |0                              
2022-04-07|MA207C3100|102.50    |104.50    |106.00    |95.50     |97.50     |100.00    |-5.00     |-2.50     |100       |222       |17        |10.06       |0.3993    |31.06     |0                              
2022-04-07|MA207C3150|87.00     |92.00     |92.00     |79.00     |79.00     |85.00     |-8.00     |-2.00     |40        |174       |4         |3.34        |0.3533    |31.46     |0                              
2022-04-07|MA207C3200|74.50     |78.50     |78.50     |66.50     |66.50     |72.50     |-8.00     |-2.00     |144       |162       |4         |10.54       |0.3117    |31.90     |0                              
2022-04-07|MA207C3250|63.50     |65.00     |67.00     |57.00     |57.00     |62.00     |-6.50     |-1.50     |114       |178       |-50       |6.81        |0.2744    |32.37     |0                              
2022-04-07|MA207C3300|54.50     |50.50     |57.00     |48.00     |48.50     |53.00     |-6.00     |-1.50     |122       |218       |3         |6.41        |0.2407    |32.87     |0                              
2022-04-07|MA207C3350|47.00     |42.50     |48.00     |42.00     |42.00     |45.50     |-5.00     |-1.50     |91        |158       |9         |4.03        |0.2116    |33.40     |0                              
2022-04-07|MA207C3400|40.50     |42.00     |42.50     |36.00     |36.50     |39.50     |-4.00     |-1.00     |246       |288       |-3        |9.76        |0.1855    |33.94     |0                              
2022-04-07|MA207C3450|34.50     |37.00     |37.00     |31.50     |31.50     |34.00     |-3.00     |-0.50     |178       |312       |37        |6.07        |0.1630    |34.50     |0                              
2022-04-07|MA207C3500|30.00     |32.00     |32.50     |27.00     |28.00     |29.50     |-2.00     |-0.50     |304       |386       |57        |9.19        |0.1437    |35.08     |0                              
2022-04-07|MA207C3550|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |363       |0         |0.00        |0.1256    |35.66     |0                              
2022-04-07|MA207C3600|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |351       |0         |0.00        |0.1119    |36.24     |0                              
2022-04-07|MA207C3650|20.00     |18.50     |19.00     |18.50     |19.00     |19.50     |-1.00     |-0.50     |18        |228       |12        |0.34        |0.0986    |36.83     |0                              
2022-04-07|MA207C3700|17.00     |17.00     |17.00     |16.50     |17.00     |17.00     |0.00      |0.00      |12        |215       |6         |0.20        |0.0871    |37.42     |0                              
2022-04-07|MA207C3750|15.50     |15.00     |15.00     |14.00     |14.00     |15.50     |-1.50     |0.00      |6         |344       |6         |0.09        |0.0780    |38.01     |0                              
2022-04-07|MA207P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0189   |32.00     |0                              
2022-04-07|MA207P2325|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.0229   |31.79     |0                              
2022-04-07|MA207P2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0270   |31.58     |0                              
2022-04-07|MA207P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0315   |31.38     |0                              
2022-04-07|MA207P2400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.0375   |31.20     |0                              
2022-04-07|MA207P2425|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0436   |31.02     |0                              
2022-04-07|MA207P2450|9.50      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.50     |-1.00     |3         |374       |0         |0.02        |-0.0509   |30.85     |0                              
2022-04-07|MA207P2475|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |395       |0         |0.00        |-0.0595   |30.69     |0                              
2022-04-07|MA207P2500|12.50     |11.50     |12.50     |10.50     |12.00     |11.50     |-0.50     |-1.00     |457       |453       |63        |5.32        |-0.0682   |30.54     |0                              
2022-04-07|MA207P2550|17.50     |15.00     |17.00     |14.00     |16.50     |16.50     |-1.00     |-1.00     |283       |422       |-19       |4.47        |-0.0909   |30.28     |0                              
2022-04-07|MA207P2600|24.00     |19.00     |23.50     |19.00     |23.50     |22.50     |-0.50     |-1.50     |332       |685       |89        |7.29        |-0.1183   |30.07     |0                              
2022-04-07|MA207P2650|31.50     |29.50     |31.50     |27.50     |31.50     |30.00     |0.00      |-1.50     |378       |599       |44        |11.06       |-0.1506   |29.91     |0                              
2022-04-07|MA207P2700|41.00     |38.00     |42.00     |35.00     |42.00     |39.50     |1.00      |-1.50     |457       |330       |76        |17.70       |-0.1886   |29.81     |0                              
2022-04-07|MA207P2750|53.50     |51.00     |55.00     |48.00     |55.00     |52.00     |1.50      |-1.50     |111       |231       |13        |5.79        |-0.2327   |29.76     |0                              
2022-04-07|MA207P2800|68.50     |63.50     |71.00     |61.50     |71.00     |67.00     |2.50      |-1.50     |41        |225       |14        |2.72        |-0.2807   |29.77     |0                              
2022-04-07|MA207P2850|86.00     |85.50     |85.50     |85.50     |85.50     |84.50     |-0.50     |-1.50     |10        |147       |10        |0.86        |-0.3320   |29.84     |0                              
2022-04-07|MA207P2900|106.50    |107.50    |107.50    |98.00     |105.00    |105.50    |-1.50     |-1.00     |15        |162       |11        |1.59        |-0.3860   |29.97     |0                              
2022-04-07|MA207P2950|131.00    |121.50    |139.50    |119.50    |138.50    |129.50    |7.50      |-1.50     |64        |182       |13        |8.23        |-0.4407   |30.16     |0                              
2022-04-07|MA207P3000|157.50    |148.00    |167.00    |144.00    |167.00    |156.50    |9.50      |-1.00     |66        |177       |-9        |10.25       |-0.4948   |30.41     |0                              
2022-04-07|MA207P3050|187.00    |178.00    |199.50    |173.50    |198.50    |186.00    |11.50     |-1.00     |30        |126       |7         |5.59        |-0.5474   |30.71     |0                              
2022-04-07|MA207P3100|220.00    |222.50    |232.50    |204.50    |231.50    |219.50    |11.50     |-0.50     |47        |127       |41        |10.36       |-0.5964   |31.06     |0                              
2022-04-07|MA207P3150|254.50    |248.00    |267.50    |236.00    |267.50    |254.00    |13.00     |-0.50     |41        |85        |15        |10.44       |-0.6425   |31.46     |0                              
2022-04-07|MA207P3200|291.50    |292.00    |306.00    |275.00    |306.00    |291.50    |14.50     |0.00      |65        |65        |25        |18.99       |-0.6843   |31.90     |0                              
2022-04-07|MA207P3250|330.50    |0.00      |0.00      |0.00      |0.00      |331.00    |0.50      |0.50      |0         |65        |0         |0.00        |-0.7218   |32.37     |0                              
2022-04-07|MA207P3300|371.00    |0.00      |0.00      |0.00      |0.00      |371.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.7558   |32.87     |0                              
2022-04-07|MA207P3350|413.50    |0.00      |0.00      |0.00      |0.00      |414.00    |0.50      |0.50      |0         |63        |0         |0.00        |-0.7852   |33.40     |0                              
2022-04-07|MA207P3400|456.50    |0.00      |0.00      |0.00      |0.00      |457.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.8116   |33.94     |0                              
2022-04-07|MA207P3450|501.00    |0.00      |0.00      |0.00      |0.00      |502.00    |1.00      |1.00      |0         |22        |0         |0.00        |-0.8344   |34.50     |0                              
2022-04-07|MA207P3500|546.00    |0.00      |0.00      |0.00      |0.00      |547.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.8541   |35.08     |0                              
2022-04-07|MA207P3550|591.50    |0.00      |0.00      |0.00      |0.00      |593.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.8726   |35.66     |0                              
2022-04-07|MA207P3600|638.50    |0.00      |0.00      |0.00      |0.00      |640.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.8867   |36.24     |0                              
2022-04-07|MA207P3650|685.50    |0.00      |0.00      |0.00      |0.00      |687.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9004   |36.83     |0                              
2022-04-07|MA207P3700|732.50    |0.00      |0.00      |0.00      |0.00      |734.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9123   |37.42     |0                              
2022-04-07|MA207P3750|780.50    |0.00      |0.00      |0.00      |0.00      |783.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.9218   |38.01     |0                              
2022-04-07|MA208C2450|562.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9175    |30.53     |0                              
2022-04-07|MA208C2475|540.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9075    |30.40     |0                              
2022-04-07|MA208C2500|517.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8973    |30.28     |0                              
2022-04-07|MA208C2550|474.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8717    |30.07     |0                              
2022-04-07|MA208C2600|433.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8435    |29.90     |0                              
2022-04-07|MA208C2650|393.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8117    |29.77     |0                              
2022-04-07|MA208C2700|355.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7754    |29.69     |0                              
2022-04-07|MA208C2750|319.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7370    |29.65     |0                              
2022-04-07|MA208C2800|286.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6952    |29.66     |0                              
2022-04-07|MA208C2850|255.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6517    |29.72     |0                              
2022-04-07|MA208C2900|226.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6072    |29.82     |0                              
2022-04-07|MA208C2950|200.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5619    |29.97     |0                              
2022-04-07|MA208C3000|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5173    |30.16     |0                              
2022-04-07|MA208C3050|156.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4739    |30.39     |0                              
2022-04-07|MA208C3100|137.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.4322    |30.65     |0                              
2022-04-07|MA208C3150|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3928    |30.95     |0                              
2022-04-07|MA208C3200|106.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.00     |-3.00     |0         |48        |0         |0.00        |0.3559    |31.28     |0                              
2022-04-07|MA208C3250|93.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.50     |-2.50     |0         |79        |0         |0.00        |0.3220    |31.65     |0                              
2022-04-07|MA208C3300|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |87        |0         |0.00        |0.2903    |32.03     |0                              
2022-04-07|MA208C3350|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |69        |0         |0.00        |0.2626    |32.44     |0                              
2022-04-07|MA208C3400|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.2358    |32.86     |0                              
2022-04-07|MA208C3450|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.2137    |33.30     |0                              
2022-04-07|MA208C3500|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1927    |33.75     |0                              
2022-04-07|MA208C3550|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |51        |0         |0.00        |0.1734    |34.22     |0                              
2022-04-07|MA208P2450|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0805   |30.53     |0                              
2022-04-07|MA208P2475|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0901   |30.40     |0                              
2022-04-07|MA208P2500|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0999   |30.28     |0                              
2022-04-07|MA208P2550|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.1247   |30.07     |0                              
2022-04-07|MA208P2600|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.1523   |29.90     |0                              
2022-04-07|MA208P2650|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.1835   |29.77     |0                              
2022-04-07|MA208P2700|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.2193   |29.69     |0                              
2022-04-07|MA208P2750|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.2573   |29.65     |0                              
2022-04-07|MA208P2800|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.2987   |29.66     |0                              
2022-04-07|MA208P2850|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |35        |0         |0.00        |-0.3420   |29.72     |0                              
2022-04-07|MA208P2900|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |31        |0         |0.00        |-0.3864   |29.82     |0                              
2022-04-07|MA208P2950|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.4315   |29.97     |0                              
2022-04-07|MA208P3000|179.50    |0.00      |0.00      |0.00      |0.00      |181.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.4762   |30.16     |0                              
2022-04-07|MA208P3050|209.00    |0.00      |0.00      |0.00      |0.00      |211.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5196   |30.39     |0                              
2022-04-07|MA208P3100|239.00    |0.00      |0.00      |0.00      |0.00      |242.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5614   |30.65     |0                              
2022-04-07|MA208P3150|273.00    |0.00      |0.00      |0.00      |0.00      |276.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.6009   |30.95     |0                              
2022-04-07|MA208P3200|307.50    |0.00      |0.00      |0.00      |0.00      |311.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.6381   |31.28     |0                              
2022-04-07|MA208P3250|345.00    |0.00      |0.00      |0.00      |0.00      |349.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6722   |31.65     |0                              
2022-04-07|MA208P3300|383.00    |0.00      |0.00      |0.00      |0.00      |388.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7042   |32.03     |0                              
2022-04-07|MA208P3350|423.50    |0.00      |0.00      |0.00      |0.00      |428.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7323   |32.44     |0                              
2022-04-07|MA208P3400|464.00    |0.00      |0.00      |0.00      |0.00      |469.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7595   |32.86     |0                              
2022-04-07|MA208P3450|507.00    |0.00      |0.00      |0.00      |0.00      |513.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7819   |33.30     |0                              
2022-04-07|MA208P3500|550.00    |0.00      |0.00      |0.00      |0.00      |556.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8033   |33.75     |0                              
2022-04-07|MA208P3550|594.00    |0.00      |0.00      |0.00      |0.00      |600.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8230   |34.22     |0                              
2022-04-07|MA209C2300|710.50    |0.00      |0.00      |0.00      |0.00      |717.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9463    |31.02     |0                              
2022-04-07|MA209C2325|687.00    |0.00      |0.00      |0.00      |0.00      |694.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9396    |30.87     |0                              
2022-04-07|MA209C2350|664.00    |0.00      |0.00      |0.00      |0.00      |671.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9328    |30.72     |0                              
2022-04-07|MA209C2375|641.50    |0.00      |0.00      |0.00      |0.00      |648.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9243    |30.59     |0                              
2022-04-07|MA209C2400|619.00    |0.00      |0.00      |0.00      |0.00      |626.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9155    |30.46     |0                              
2022-04-07|MA209C2425|596.50    |0.00      |0.00      |0.00      |0.00      |603.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9066    |30.34     |0                              
2022-04-07|MA209C2450|574.50    |0.00      |0.00      |0.00      |0.00      |581.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8972    |30.23     |0                              
2022-04-07|MA209C2475|553.50    |0.00      |0.00      |0.00      |0.00      |559.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8859    |30.13     |0                              
2022-04-07|MA209C2500|532.00    |0.00      |0.00      |0.00      |0.00      |538.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8746    |30.03     |0                              
2022-04-07|MA209C2550|490.50    |0.00      |0.00      |0.00      |0.00      |496.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8504    |29.87     |0                              
2022-04-07|MA209C2600|450.50    |0.00      |0.00      |0.00      |0.00      |456.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8226    |29.73     |0                              
2022-04-07|MA209C2650|413.00    |0.00      |0.00      |0.00      |0.00      |417.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.7925    |29.64     |0                              
2022-04-07|MA209C2700|376.50    |0.00      |0.00      |0.00      |0.00      |381.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.7599    |29.57     |0                              
2022-04-07|MA209C2750|342.50    |0.00      |0.00      |0.00      |0.00      |346.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.7248    |29.55     |0                              
2022-04-07|MA209C2800|310.00    |0.00      |0.00      |0.00      |0.00      |313.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.6884    |29.55     |0                              
2022-04-07|MA209C2850|280.50    |0.00      |0.00      |0.00      |0.00      |284.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.6500    |29.59     |0                              
2022-04-07|MA209C2900|252.00    |0.00      |0.00      |0.00      |0.00      |255.00    |3.00      |3.00      |0         |55        |0         |0.00        |0.6114    |29.66     |0                              
2022-04-07|MA209C2950|227.50    |0.00      |0.00      |0.00      |0.00      |230.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.5721    |29.76     |0                              
2022-04-07|MA209C3000|203.00    |204.00    |204.00    |204.00    |204.00    |206.00    |1.00      |3.00      |1         |41        |0         |0.20        |0.5331    |29.89     |0                              
2022-04-07|MA209C3050|182.50    |0.00      |0.00      |0.00      |0.00      |185.00    |2.50      |2.50      |0         |54        |0         |0.00        |0.4951    |30.05     |0                              
2022-04-07|MA209C3100|162.50    |0.00      |0.00      |0.00      |0.00      |165.00    |2.50      |2.50      |0         |45        |0         |0.00        |0.4577    |30.24     |0                              
2022-04-07|MA209C3150|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |45        |0         |0.00        |0.4225    |30.45     |0                              
2022-04-07|MA209C3200|129.50    |0.00      |0.00      |0.00      |0.00      |132.50    |3.00      |3.00      |0         |34        |0         |0.00        |0.3885    |30.68     |0                              
2022-04-07|MA209C3250|115.50    |0.00      |0.00      |0.00      |0.00      |118.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.3567    |30.93     |0                              
2022-04-07|MA209C3300|103.00    |88.00     |115.00    |88.00     |115.00    |106.00    |12.00     |3.00      |2         |45        |0         |0.20        |0.3271    |31.19     |0                              
2022-04-07|MA209C3350|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |41        |0         |0.00        |0.2985    |31.48     |0                              
2022-04-07|MA209C3400|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.2739    |31.78     |0                              
2022-04-07|MA209C3450|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |19        |0         |0.00        |0.2500    |32.09     |0                              
2022-04-07|MA209C3500|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.2281    |32.41     |0                              
2022-04-07|MA209C3550|58.50     |64.50     |64.50     |54.00     |54.00     |62.00     |-4.50     |3.50      |6         |73        |6         |0.36        |0.2091    |32.74     |0                              
2022-04-07|MA209P2300|13.50     |24.00     |24.00     |12.50     |15.00     |12.50     |1.50      |-1.00     |77        |335       |49        |1.42        |-0.0536   |31.02     |0                              
2022-04-07|MA209P2325|15.00     |15.00     |15.00     |14.50     |14.50     |14.50     |-0.50     |-0.50     |9         |99        |-3        |0.13        |-0.0597   |30.87     |0                              
2022-04-07|MA209P2350|17.00     |16.50     |16.50     |16.50     |16.50     |16.00     |-0.50     |-1.00     |3         |75        |0         |0.05        |-0.0659   |30.72     |0                              
2022-04-07|MA209P2375|19.50     |18.50     |19.50     |18.50     |19.50     |18.50     |0.00      |-1.00     |12        |111       |3         |0.23        |-0.0738   |30.59     |0                              
2022-04-07|MA209P2400|22.00     |21.00     |21.00     |21.00     |21.00     |20.50     |-1.00     |-1.50     |3         |91        |0         |0.06        |-0.0821   |30.46     |0                              
2022-04-07|MA209P2425|24.50     |24.00     |24.00     |24.00     |24.00     |23.00     |-0.50     |-1.50     |6         |90        |0         |0.14        |-0.0905   |30.34     |0                              
2022-04-07|MA209P2450|27.50     |27.00     |27.00     |27.00     |27.00     |26.00     |-0.50     |-1.50     |6         |66        |3         |0.16        |-0.0995   |30.23     |0                              
2022-04-07|MA209P2475|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.1102   |30.13     |0                              
2022-04-07|MA209P2500|34.50     |34.00     |34.00     |34.00     |34.00     |33.00     |-0.50     |-1.50     |9         |85        |6         |0.31        |-0.1211   |30.03     |0                              
2022-04-07|MA209P2550|43.00     |42.50     |42.50     |42.50     |42.50     |40.50     |-0.50     |-2.50     |15        |52        |-3        |0.64        |-0.1445   |29.87     |0                              
2022-04-07|MA209P2600|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.1715   |29.73     |0                              
2022-04-07|MA209P2650|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.2010   |29.64     |0                              
2022-04-07|MA209P2700|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |47        |0         |0.00        |-0.2330   |29.57     |0                              
2022-04-07|MA209P2750|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2677   |29.55     |0                              
2022-04-07|MA209P2800|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3037   |29.55     |0                              
2022-04-07|MA209P2850|131.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.3418   |29.59     |0                              
2022-04-07|MA209P2900|152.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.3803   |29.66     |0                              
2022-04-07|MA209P2950|177.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4194   |29.76     |0                              
2022-04-07|MA209P3000|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.4584   |29.89     |0                              
2022-04-07|MA209P3050|231.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4964   |30.05     |0                              
2022-04-07|MA209P3100|260.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5339   |30.24     |0                              
2022-04-07|MA209P3150|293.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5692   |30.45     |0                              
2022-04-07|MA209P3200|327.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6035   |30.68     |0                              
2022-04-07|MA209P3250|362.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6355   |30.93     |0                              
2022-04-07|MA209P3300|399.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.6654   |31.19     |0                              
2022-04-07|MA209P3350|437.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6944   |31.48     |0                              
2022-04-07|MA209P3400|478.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7194   |31.78     |0                              
2022-04-07|MA209P3450|518.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7438   |32.09     |0                              
2022-04-07|MA209P3500|560.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7661   |32.41     |0                              
2022-04-07|MA209P3550|603.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7855   |32.74     |0                              
2022-04-07|MA210C2450|580.50    |0.00      |0.00      |0.00      |0.00      |619.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8908    |29.29     |0                              
2022-04-07|MA210C2475|559.50    |0.00      |0.00      |0.00      |0.00      |598.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8802    |29.24     |0                              
2022-04-07|MA210C2500|539.50    |0.00      |0.00      |0.00      |0.00      |577.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8695    |29.20     |0                              
2022-04-07|MA210C2550|500.00    |0.00      |0.00      |0.00      |0.00      |536.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8458    |29.14     |0                              
2022-04-07|MA210C2600|462.50    |0.00      |0.00      |0.00      |0.00      |496.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8202    |29.09     |0                              
2022-04-07|MA210C2650|426.00    |0.00      |0.00      |0.00      |0.00      |459.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7922    |29.07     |0                              
2022-04-07|MA210C2700|391.50    |0.00      |0.00      |0.00      |0.00      |423.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7626    |29.07     |0                              
2022-04-07|MA210C2750|358.50    |0.00      |0.00      |0.00      |0.00      |389.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7311    |29.10     |0                              
2022-04-07|MA210C2800|327.50    |0.00      |0.00      |0.00      |0.00      |357.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6985    |29.14     |0                              
2022-04-07|MA210C2850|298.00    |0.00      |0.00      |0.00      |0.00      |326.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6649    |29.20     |0                              
2022-04-07|MA210C2900|270.00    |0.00      |0.00      |0.00      |0.00      |298.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.6305    |29.29     |0                              
2022-04-07|MA210C2950|245.00    |0.00      |0.00      |0.00      |0.00      |272.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.5961    |29.39     |0                              
2022-04-07|MA210C3000|220.50    |0.00      |0.00      |0.00      |0.00      |248.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.5615    |29.52     |0                              
2022-04-07|MA210C3050|201.00    |0.00      |0.00      |0.00      |0.00      |225.00    |24.00     |24.00     |0         |19        |0         |0.00        |0.5274    |29.66     |0                              
2022-04-07|MA210C3100|181.50    |0.00      |0.00      |0.00      |0.00      |205.00    |23.50     |23.50     |0         |18        |0         |0.00        |0.4942    |29.81     |0                              
2022-04-07|MA210C3150|164.50    |0.00      |0.00      |0.00      |0.00      |185.50    |21.00     |21.00     |0         |18        |0         |0.00        |0.4615    |29.99     |0                              
2022-04-07|MA210C3200|148.50    |0.00      |0.00      |0.00      |0.00      |169.00    |20.50     |20.50     |0         |24        |0         |0.00        |0.4306    |30.17     |0                              
2022-04-07|MA210C3250|133.50    |0.00      |0.00      |0.00      |0.00      |153.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.4007    |30.37     |0                              
2022-04-07|MA210C3300|121.00    |0.00      |0.00      |0.00      |0.00      |138.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.3718    |30.59     |0                              
2022-04-07|MA210C3350|108.50    |0.00      |0.00      |0.00      |0.00      |126.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.3456    |30.81     |0                              
2022-04-07|MA210C3400|98.00     |0.00      |0.00      |0.00      |0.00      |114.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.3201    |31.04     |0                              
2022-04-07|MA210C3450|88.50     |0.00      |0.00      |0.00      |0.00      |104.00    |15.50     |15.50     |0         |21        |0         |0.00        |0.2961    |31.28     |0                              
2022-04-07|MA210C3500|79.00     |0.00      |0.00      |0.00      |0.00      |95.00     |16.00     |16.00     |0         |48        |0         |0.00        |0.2747    |31.53     |0                              
2022-04-07|MA210C3550|71.00     |0.00      |0.00      |0.00      |0.00      |86.00     |15.00     |15.00     |0         |54        |0         |0.00        |0.2538    |31.78     |0                              
2022-04-07|MA210P2450|39.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.00     |-8.00     |0         |114       |0         |0.00        |-0.1049   |29.29     |0                              
2022-04-07|MA210P2475|43.50     |39.00     |39.00     |39.00     |39.00     |35.00     |-4.50     |-8.50     |6         |45        |0         |0.23        |-0.1149   |29.24     |0                              
2022-04-07|MA210P2500|48.50     |43.50     |43.50     |43.50     |43.50     |39.00     |-5.00     |-9.50     |6         |39        |3         |0.26        |-0.1250   |29.20     |0                              
2022-04-07|MA210P2550|58.50     |53.00     |53.00     |53.00     |53.00     |47.50     |-5.50     |-11.00    |6         |39        |3         |0.32        |-0.1477   |29.14     |0                              
2022-04-07|MA210P2600|70.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.1725   |29.09     |0                              
2022-04-07|MA210P2650|83.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.50    |-13.50    |0         |37        |0         |0.00        |-0.1997   |29.07     |0                              
2022-04-07|MA210P2700|98.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.2286   |29.07     |0                              
2022-04-07|MA210P2750|115.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.2595   |29.10     |0                              
2022-04-07|MA210P2800|133.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.2917   |29.14     |0                              
2022-04-07|MA210P2850|153.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3250   |29.20     |0                              
2022-04-07|MA210P2900|175.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3591   |29.29     |0                              
2022-04-07|MA210P2950|199.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3933   |29.39     |0                              
2022-04-07|MA210P3000|224.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.4278   |29.52     |0                              
2022-04-07|MA210P3050|254.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4619   |29.66     |0                              
2022-04-07|MA210P3100|284.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4951   |29.81     |0                              
2022-04-07|MA210P3150|317.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.5280   |29.99     |0                              
2022-04-07|MA210P3200|350.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5590   |30.17     |0                              
2022-04-07|MA210P3250|385.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5891   |30.37     |0                              
2022-04-07|MA210P3300|422.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6184   |30.59     |0                              
2022-04-07|MA210P3350|459.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6448   |30.81     |0                              
2022-04-07|MA210P3400|498.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6708   |31.04     |0                              
2022-04-07|MA210P3450|538.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6952   |31.28     |0                              
2022-04-07|MA210P3500|578.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7170   |31.53     |0                              
2022-04-07|MA210P3550|619.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7385   |31.78     |0                              
2022-04-07|MA211C2450|599.50    |0.00      |0.00      |0.00      |0.00      |705.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.9057    |28.01     |0                              
2022-04-07|MA211C2475|579.50    |0.00      |0.00      |0.00      |0.00      |684.00    |104.50    |104.50    |0         |0         |0         |0.00        |0.8961    |28.04     |0                              
2022-04-07|MA211C2500|559.50    |0.00      |0.00      |0.00      |0.00      |663.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.8857    |28.06     |0                              
2022-04-07|MA211C2550|521.00    |0.00      |0.00      |0.00      |0.00      |621.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.8651    |28.12     |0                              
2022-04-07|MA211C2600|484.50    |0.00      |0.00      |0.00      |0.00      |581.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.8415    |28.18     |0                              
2022-04-07|MA211C2650|448.00    |0.00      |0.00      |0.00      |0.00      |543.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.8175    |28.25     |0                              
2022-04-07|MA211C2700|415.00    |0.00      |0.00      |0.00      |0.00      |506.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.7910    |28.33     |0                              
2022-04-07|MA211C2750|381.50    |0.00      |0.00      |0.00      |0.00      |471.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.7639    |28.42     |0                              
2022-04-07|MA211C2800|351.00    |0.00      |0.00      |0.00      |0.00      |438.00    |87.00     |87.00     |0         |6         |0         |0.00        |0.7354    |28.51     |0                              
2022-04-07|MA211C2850|321.50    |0.00      |0.00      |0.00      |0.00      |406.00    |84.50     |84.50     |0         |3         |0         |0.00        |0.7060    |28.62     |0                              
2022-04-07|MA211C2900|293.50    |0.00      |0.00      |0.00      |0.00      |376.00    |82.50     |82.50     |0         |3         |0         |0.00        |0.6763    |28.73     |0                              
2022-04-07|MA211C2950|268.50    |0.00      |0.00      |0.00      |0.00      |348.00    |79.50     |79.50     |0         |6         |0         |0.00        |0.6456    |28.84     |0                              
2022-04-07|MA211C3000|243.00    |0.00      |0.00      |0.00      |0.00      |320.50    |77.50     |77.50     |0         |6         |0         |0.00        |0.6153    |28.96     |0                              
2022-04-07|MA211C3050|222.50    |0.00      |0.00      |0.00      |0.00      |296.50    |74.00     |74.00     |0         |18        |0         |0.00        |0.5847    |29.09     |0                              
2022-04-07|MA211C3100|202.50    |0.00      |0.00      |0.00      |0.00      |273.50    |71.00     |71.00     |0         |48        |0         |0.00        |0.5544    |29.23     |0                              
2022-04-07|MA211C3150|184.00    |0.00      |0.00      |0.00      |0.00      |251.00    |67.00     |67.00     |0         |8         |0         |0.00        |0.5246    |29.37     |0                              
2022-04-07|MA211C3200|168.00    |0.00      |0.00      |0.00      |0.00      |232.00    |64.00     |64.00     |0         |13        |0         |0.00        |0.4956    |29.51     |0                              
2022-04-07|MA211C3250|152.00    |0.00      |0.00      |0.00      |0.00      |212.50    |60.50     |60.50     |0         |57        |0         |0.00        |0.4670    |29.66     |0                              
2022-04-07|MA211C3300|138.00    |0.00      |0.00      |0.00      |0.00      |195.50    |57.50     |57.50     |0         |12        |0         |0.00        |0.4396    |29.82     |0                              
2022-04-07|MA211C3350|125.50    |0.00      |0.00      |0.00      |0.00      |180.00    |54.50     |54.50     |0         |26        |0         |0.00        |0.4133    |29.98     |0                              
2022-04-07|MA211C3400|112.50    |0.00      |0.00      |0.00      |0.00      |164.50    |52.00     |52.00     |0         |18        |0         |0.00        |0.3874    |30.14     |0                              
2022-04-07|MA211C3450|102.50    |0.00      |0.00      |0.00      |0.00      |151.50    |49.00     |49.00     |0         |21        |0         |0.00        |0.3634    |30.30     |0                              
2022-04-07|MA211C3500|92.50     |0.00      |0.00      |0.00      |0.00      |139.50    |47.00     |47.00     |0         |36        |0         |0.00        |0.3406    |30.47     |0                              
2022-04-07|MA211P2450|52.50     |45.00     |45.00     |45.00     |45.00     |29.00     |-7.50     |-23.50    |3         |60        |-3        |0.14        |-0.0906   |28.01     |0                              
2022-04-07|MA211P2475|57.50     |49.50     |49.50     |49.50     |49.50     |32.50     |-8.00     |-25.00    |3         |39        |-3        |0.15        |-0.0994   |28.04     |0                              
2022-04-07|MA211P2500|62.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-26.00    |-26.00    |0         |42        |0         |0.00        |-0.1090   |28.06     |0                              
2022-04-07|MA211P2550|73.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.1283   |28.12     |0                              
2022-04-07|MA211P2600|86.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-31.50    |-31.50    |0         |37        |0         |0.00        |-0.1506   |28.18     |0                              
2022-04-07|MA211P2650|99.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.1736   |28.25     |0                              
2022-04-07|MA211P2700|115.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-36.50    |-36.50    |0         |44        |0         |0.00        |-0.1991   |28.33     |0                              
2022-04-07|MA211P2750|132.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-39.00    |-39.00    |0         |24        |0         |0.00        |-0.2255   |28.42     |0                              
2022-04-07|MA211P2800|151.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-42.00    |-42.00    |0         |19        |0         |0.00        |-0.2533   |28.51     |0                              
2022-04-07|MA211P2850|170.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-43.50    |-43.50    |0         |24        |0         |0.00        |-0.2822   |28.62     |0                              
2022-04-07|MA211P2900|192.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.3114   |28.73     |0                              
2022-04-07|MA211P2950|216.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.3417   |28.84     |0                              
2022-04-07|MA211P3000|240.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.3719   |28.96     |0                              
2022-04-07|MA211P3050|269.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.4022   |29.09     |0                              
2022-04-07|MA211P3100|298.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.4324   |29.23     |0                              
2022-04-07|MA211P3150|329.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.4622   |29.37     |0                              
2022-04-07|MA211P3200|362.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.4913   |29.51     |0                              
2022-04-07|MA211P3250|395.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.5201   |29.66     |0                              
2022-04-07|MA211P3300|431.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.5476   |29.82     |0                              
2022-04-07|MA211P3350|468.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.5741   |29.98     |0                              
2022-04-07|MA211P3400|504.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6004   |30.14     |0                              
2022-04-07|MA211P3450|543.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6248   |30.30     |0                              
2022-04-07|MA211P3500|583.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.6480   |30.47     |0                              
2022-04-07|MA212C2650|488.50    |0.00      |0.00      |0.00      |0.00      |496.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.7699    |27.91     |0                              
2022-04-07|MA212C2700|455.00    |0.00      |0.00      |0.00      |0.00      |462.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7418    |28.06     |0                              
2022-04-07|MA212C2750|422.50    |0.00      |0.00      |0.00      |0.00      |430.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7123    |28.21     |0                              
2022-04-07|MA212C2800|391.50    |0.00      |0.00      |0.00      |0.00      |399.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6832    |28.35     |0                              
2022-04-07|MA212C2850|363.50    |0.00      |0.00      |0.00      |0.00      |371.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6527    |28.50     |0                              
2022-04-07|MA212C2900|335.00    |0.00      |0.00      |0.00      |0.00      |344.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6228    |28.65     |0                              
2022-04-07|MA212C2950|309.50    |0.00      |0.00      |0.00      |0.00      |318.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5927    |28.79     |0                              
2022-04-07|MA212C3000|285.50    |0.00      |0.00      |0.00      |0.00      |295.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5629    |28.94     |0                              
2022-04-07|MA212C3050|261.50    |0.00      |0.00      |0.00      |0.00      |272.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5335    |29.08     |0                              
2022-04-07|MA212C3100|241.00    |0.00      |0.00      |0.00      |0.00      |251.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5049    |29.23     |0                              
2022-04-07|MA212C3150|221.00    |0.00      |0.00      |0.00      |0.00      |232.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.4768    |29.37     |0                              
2022-04-07|MA212C3200|202.00    |0.00      |0.00      |0.00      |0.00      |213.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.4494    |29.51     |0                              
2022-04-07|MA212C3250|185.00    |0.00      |0.00      |0.00      |0.00      |197.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.4235    |29.65     |0                              
2022-04-07|MA212C3300|168.50    |0.00      |0.00      |0.00      |0.00      |181.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.3979    |29.79     |0                              
2022-04-07|MA212C3350|153.50    |0.00      |0.00      |0.00      |0.00      |166.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3732    |29.93     |0                              
2022-04-07|MA212C3400|140.50    |147.00    |147.00    |147.00    |147.00    |153.50    |6.50      |13.00     |3         |9         |0         |0.44        |0.3506    |30.06     |0                              
2022-04-07|MA212C3450|127.50    |134.00    |134.00    |134.00    |134.00    |141.50    |6.50      |14.00     |3         |15        |3         |0.40        |0.3282    |30.20     |0                              
2022-04-07|MA212C3500|115.50    |122.50    |122.50    |122.50    |122.50    |129.50    |7.00      |14.00     |3         |24        |3         |0.37        |0.3062    |30.33     |0                              
2022-04-07|MA212C3550|105.50    |112.50    |112.50    |112.50    |112.50    |119.00    |7.00      |13.50     |3         |27        |0         |0.34        |0.2871    |30.47     |0                              
2022-04-07|MA212P2650|97.00     |91.00     |91.00     |91.00     |91.00     |86.50     |-6.00     |-10.50    |9         |33        |6         |0.82        |-0.2186   |27.91     |0                              
2022-04-07|MA212P2700|112.50    |106.00    |106.00    |106.00    |106.00    |101.00    |-6.50     |-11.50    |3         |30        |3         |0.32        |-0.2459   |28.06     |0                              
2022-04-07|MA212P2750|130.00    |125.50    |125.50    |125.50    |125.50    |119.00    |-4.50     |-11.00    |6         |18        |3         |0.75        |-0.2747   |28.21     |0                              
2022-04-07|MA212P2800|148.00    |144.00    |144.00    |144.00    |144.00    |137.50    |-4.00     |-10.50    |6         |9         |-3        |0.86        |-0.3034   |28.35     |0                              
2022-04-07|MA212P2850|169.00    |164.50    |164.50    |164.50    |164.50    |158.50    |-4.50     |-10.50    |3         |12        |0         |0.49        |-0.3334   |28.50     |0                              
2022-04-07|MA212P2900|190.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3631   |28.65     |0                              
2022-04-07|MA212P2950|214.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3929   |28.79     |0                              
2022-04-07|MA212P3000|239.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.4225   |28.94     |0                              
2022-04-07|MA212P3050|264.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4520   |29.08     |0                              
2022-04-07|MA212P3100|293.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4805   |29.23     |0                              
2022-04-07|MA212P3150|322.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5088   |29.37     |0                              
2022-04-07|MA212P3200|352.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.5364   |29.51     |0                              
2022-04-07|MA212P3250|385.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5625   |29.65     |0                              
2022-04-07|MA212P3300|418.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5885   |29.79     |0                              
2022-04-07|MA212P3350|452.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6136   |29.93     |0                              
2022-04-07|MA212P3400|488.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6366   |30.06     |0                              
2022-04-07|MA212P3450|524.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6595   |30.20     |0                              
2022-04-07|MA212P3500|562.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6822   |30.33     |0                              
2022-04-07|MA212P3550|601.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7018   |30.47     |0                              
2022-04-07|MA301C2700|488.00    |0.00      |0.00      |0.00      |0.00      |493.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7391    |28.94     |0                              
2022-04-07|MA301C2750|455.00    |0.00      |0.00      |0.00      |0.00      |460.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7138    |28.78     |0                              
2022-04-07|MA301C2800|422.00    |0.00      |0.00      |0.00      |0.00      |427.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6885    |28.62     |0                              
2022-04-07|MA301C2850|392.50    |0.00      |0.00      |0.00      |0.00      |397.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.6613    |28.46     |0                              
2022-04-07|MA301C2900|363.00    |0.00      |0.00      |0.00      |0.00      |367.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6340    |28.31     |0                              
2022-04-07|MA301C2950|335.50    |0.00      |0.00      |0.00      |0.00      |338.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.6063    |28.16     |0                              
2022-04-07|MA301C3000|309.50    |0.00      |0.00      |0.00      |0.00      |312.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5780    |28.01     |0                              
2022-04-07|MA301C3050|284.00    |0.00      |0.00      |0.00      |0.00      |286.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5496    |27.86     |0                              
2022-04-07|MA301C3100|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5214    |27.87     |0                              
2022-04-07|MA301C3150|244.50    |0.00      |0.00      |0.00      |0.00      |246.00    |1.50      |1.50      |0         |8         |0         |0.00        |0.4944    |28.10     |0                              
2022-04-07|MA301C3200|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4679    |28.33     |0                              
2022-04-07|MA301C3250|210.50    |0.00      |0.00      |0.00      |0.00      |211.50    |1.00      |1.00      |0         |11        |0         |0.00        |0.4427    |28.55     |0                              
2022-04-07|MA301C3300|195.50    |0.00      |0.00      |0.00      |0.00      |197.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.4187    |28.77     |0                              
2022-04-07|MA301C3350|181.00    |0.00      |0.00      |0.00      |0.00      |182.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.3950    |28.98     |0                              
2022-04-07|MA301C3400|167.50    |159.00    |159.00    |159.00    |159.00    |168.50    |-8.50     |1.00      |5         |16        |1         |0.81        |0.3725    |29.19     |0                              
2022-04-07|MA301C3450|156.00    |149.00    |149.00    |149.00    |149.00    |157.50    |-7.00     |1.50      |8         |38        |8         |1.19        |0.3518    |29.40     |0                              
2022-04-07|MA301C3500|144.50    |137.50    |137.50    |137.50    |137.50    |146.00    |-7.00     |1.50      |3         |58        |3         |0.41        |0.3314    |29.59     |0                              
2022-04-07|MA301C3550|133.50    |127.50    |127.50    |127.50    |127.50    |134.50    |-6.00     |1.00      |3         |66        |3         |0.38        |0.3113    |29.79     |0                              
2022-04-07|MA301C3600|124.50    |118.00    |118.00    |118.00    |118.00    |125.50    |-6.50     |1.00      |3         |64        |3         |0.35        |0.2937    |29.98     |0                              
2022-04-07|MA301P2700|125.00    |125.50    |125.50    |125.50    |125.50    |119.50    |0.50      |-5.50     |6         |73        |3         |0.75        |-0.2469   |28.94     |0                              
2022-04-07|MA301P2750|141.00    |143.00    |143.00    |143.00    |143.00    |135.50    |2.00      |-5.50     |3         |45        |3         |0.43        |-0.2715   |28.78     |0                              
2022-04-07|MA301P2800|157.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.2964   |28.62     |0                              
2022-04-07|MA301P2850|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3230   |28.46     |0                              
2022-04-07|MA301P2900|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3500   |28.31     |0                              
2022-04-07|MA301P2950|218.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3774   |28.16     |0                              
2022-04-07|MA301P3000|242.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4055   |28.01     |0                              
2022-04-07|MA301P3050|265.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4339   |27.86     |0                              
2022-04-07|MA301P3100|293.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4620   |27.87     |0                              
2022-04-07|MA301P3150|324.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4891   |28.10     |0                              
2022-04-07|MA301P3200|355.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5158   |28.33     |0                              
2022-04-07|MA301P3250|388.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5412   |28.55     |0                              
2022-04-07|MA301P3300|423.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5655   |28.77     |0                              
2022-04-07|MA301P3350|457.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5897   |28.98     |0                              
2022-04-07|MA301P3400|493.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6125   |29.19     |0                              
2022-04-07|MA301P3450|531.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6337   |29.40     |0                              
2022-04-07|MA301P3500|569.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6547   |29.59     |0                              
2022-04-07|MA301P3550|606.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6755   |29.79     |0                              
2022-04-07|MA301P3600|647.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6936   |29.98     |0                              
2022-04-07|MA302C2650|502.50    |0.00      |0.00      |0.00      |0.00      |544.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7690    |27.96     |0                              
2022-04-07|MA302C2700|469.00    |0.00      |0.00      |0.00      |0.00      |509.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7459    |27.79     |0                              
2022-04-07|MA302C2750|436.00    |0.00      |0.00      |0.00      |0.00      |476.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7211    |27.65     |0                              
2022-04-07|MA302C2800|405.50    |0.00      |0.00      |0.00      |0.00      |443.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6962    |27.53     |0                              
2022-04-07|MA302C2850|376.50    |0.00      |0.00      |0.00      |0.00      |412.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6701    |27.44     |0                              
2022-04-07|MA302C2900|348.00    |0.00      |0.00      |0.00      |0.00      |384.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6433    |27.38     |0                              
2022-04-07|MA302C2950|323.50    |0.00      |0.00      |0.00      |0.00      |355.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6166    |27.35     |0                              
2022-04-07|MA302C3000|299.50    |0.00      |0.00      |0.00      |0.00      |331.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5893    |27.36     |0                              
2022-04-07|MA302C3050|276.00    |0.00      |0.00      |0.00      |0.00      |307.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5622    |27.40     |0                              
2022-04-07|MA302C3100|256.50    |0.00      |0.00      |0.00      |0.00      |284.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.5353    |27.48     |0                              
2022-04-07|MA302C3150|237.50    |0.00      |0.00      |0.00      |0.00      |265.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.5092    |27.59     |0                              
2022-04-07|MA302C3200|219.50    |0.00      |0.00      |0.00      |0.00      |246.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.4836    |27.72     |0                              
2022-04-07|MA302C3250|204.50    |0.00      |0.00      |0.00      |0.00      |227.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.4584    |27.89     |0                              
2022-04-07|MA302C3300|190.00    |0.00      |0.00      |0.00      |0.00      |213.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.4351    |28.07     |0                              
2022-04-07|MA302C3350|175.50    |0.00      |0.00      |0.00      |0.00      |198.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.4123    |28.27     |0                              
2022-04-07|MA302C3400|164.50    |0.00      |0.00      |0.00      |0.00      |184.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.3900    |28.49     |0                              
2022-04-07|MA302C3450|153.50    |0.00      |0.00      |0.00      |0.00      |172.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.3695    |28.72     |0                              
2022-04-07|MA302C3500|142.50    |144.00    |144.00    |144.00    |144.00    |161.50    |1.50      |19.00     |3         |27        |3         |0.43        |0.3502    |28.95     |0                              
2022-04-07|MA302P2650|118.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.2166   |27.96     |0                              
2022-04-07|MA302P2700|134.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.2389   |27.79     |0                              
2022-04-07|MA302P2750|150.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.2628   |27.65     |0                              
2022-04-07|MA302P2800|169.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2872   |27.53     |0                              
2022-04-07|MA302P2850|189.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3127   |27.44     |0                              
2022-04-07|MA302P2900|209.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3390   |27.38     |0                              
2022-04-07|MA302P2950|234.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3655   |27.35     |0                              
2022-04-07|MA302P3000|259.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3924   |27.36     |0                              
2022-04-07|MA302P3050|285.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4194   |27.40     |0                              
2022-04-07|MA302P3100|314.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4463   |27.48     |0                              
2022-04-07|MA302P3150|344.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4724   |27.59     |0                              
2022-04-07|MA302P3200|375.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4982   |27.72     |0                              
2022-04-07|MA302P3250|409.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5237   |27.89     |0                              
2022-04-07|MA302P3300|444.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5472   |28.07     |0                              
2022-04-07|MA302P3350|479.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5703   |28.27     |0                              
2022-04-07|MA302P3400|517.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5931   |28.49     |0                              
2022-04-07|MA302P3450|555.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6141   |28.72     |0                              
2022-04-07|MA302P3500|593.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6338   |28.95     |0                              
2022-04-07|RM205C2375|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |91.00     |91.00     |0         |0         |-9        |0.00        |1.0000    |195.70    |9                              
2022-04-07|RM205C2400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |91.00     |91.00     |0         |0         |-15       |0.00        |1.0000    |193.74    |15                             
2022-04-07|RM205C2425|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |91.00     |91.00     |0         |0         |-23       |0.00        |1.0000    |191.77    |23                             
2022-04-07|RM205C2450|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |91.00     |91.00     |0         |0         |-157      |0.00        |1.0000    |189.80    |157                            
2022-04-07|RM205C2475|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |91.00     |91.00     |0         |0         |-141      |0.00        |1.0000    |187.84    |141                            
2022-04-07|RM205C2500|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |91.00     |91.00     |0         |0         |-150      |0.00        |1.0000    |185.87    |150                            
2022-04-07|RM205C2550|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |91.00     |91.00     |0         |0         |-47       |0.00        |1.0000    |181.93    |47                             
2022-04-07|RM205C2600|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |91.00     |91.00     |0         |0         |-30       |0.00        |1.0000    |177.99    |30                             
2022-04-07|RM205C2650|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |91.00     |91.00     |0         |0         |-81       |0.00        |1.0000    |174.03    |81                             
2022-04-07|RM205C2700|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |91.00     |91.00     |0         |0         |-142      |0.00        |1.0000    |170.05    |142                            
2022-04-07|RM205C2750|1,161.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,252.00  |39.00     |91.00     |1         |0         |-193      |1.20        |1.0000    |166.06    |193                            
2022-04-07|RM205C2800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |91.00     |91.00     |0         |0         |-306      |0.00        |1.0000    |162.05    |306                            
2022-04-07|RM205C2850|1,061.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,152.00  |-6.00     |91.00     |1         |0         |-182      |1.06        |1.0000    |158.00    |181                            
2022-04-07|RM205C2900|1,011.00  |1,113.00  |1,113.00  |1,113.00  |1,113.00  |1,102.00  |102.00    |91.00     |2         |0         |-166      |2.22        |1.0000    |153.93    |165                            
2022-04-07|RM205C2950|961.00    |1,089.00  |1,089.00  |1,075.50  |1,075.50  |1,052.00  |114.50    |91.00     |9         |0         |-249      |9.76        |1.0000    |149.81    |246                            
2022-04-07|RM205C3000|911.00    |1,218.00  |1,218.00  |990.00    |990.00    |1,002.00  |79.00     |91.00     |2         |0         |-462      |2.21        |1.0000    |145.66    |461                            
2022-04-07|RM205C3050|861.00    |0.00      |0.00      |0.00      |0.00      |952.00    |91.00     |91.00     |0         |0         |-181      |0.00        |1.0000    |141.45    |181                            
2022-04-07|RM205C3100|811.00    |0.00      |0.00      |0.00      |0.00      |902.00    |91.00     |91.00     |0         |0         |-295      |0.00        |1.0000    |137.18    |295                            
2022-04-07|RM205C3150|761.00    |0.00      |0.00      |0.00      |0.00      |852.00    |91.00     |91.00     |0         |0         |-268      |0.00        |1.0000    |132.85    |268                            
2022-04-07|RM205C3200|711.00    |0.00      |0.00      |0.00      |0.00      |802.00    |91.00     |91.00     |0         |0         |-198      |0.00        |1.0000    |128.45    |198                            
2022-04-07|RM205C3250|661.00    |750.50    |750.50    |750.50    |750.50    |752.00    |89.50     |91.00     |1         |0         |-113      |0.75        |1.0000    |123.97    |112                            
2022-04-07|RM205C3300|611.00    |0.00      |0.00      |0.00      |0.00      |702.00    |91.00     |91.00     |0         |0         |-557      |0.00        |1.0000    |119.39    |557                            
2022-04-07|RM205C3350|561.00    |0.00      |0.00      |0.00      |0.00      |652.00    |91.00     |91.00     |0         |0         |-225      |0.00        |1.0000    |114.70    |225                            
2022-04-07|RM205C3400|511.00    |643.50    |643.50    |601.50    |619.50    |602.00    |108.50    |91.00     |6         |0         |-395      |3.75        |1.0000    |109.89    |392                            
2022-04-07|RM205C3450|461.00    |0.00      |0.00      |0.00      |0.00      |552.00    |91.00     |91.00     |0         |0         |-559      |0.00        |1.0000    |104.94    |559                            
2022-04-07|RM205C3500|411.00    |584.00    |584.00    |482.00    |482.50    |502.00    |71.50     |91.00     |54        |0         |-308      |27.06       |1.0000    |99.82     |284                            
2022-04-07|RM205C3550|361.00    |0.00      |0.00      |0.00      |0.00      |452.00    |91.00     |91.00     |0         |0         |-442      |0.00        |1.0000    |94.51     |442                            
2022-04-07|RM205C3600|311.50    |464.00    |464.00    |363.00    |363.00    |402.00    |51.50     |90.50     |9         |0         |-512      |3.47        |1.0000    |88.97     |512                            
2022-04-07|RM205C3650|261.50    |256.00    |256.00    |256.00    |256.00    |352.00    |-5.50     |90.50     |1         |0         |-574      |0.26        |0.9998    |83.17     |573                            
2022-04-07|RM205C3700|212.00    |200.50    |382.00    |200.50    |299.50    |302.00    |87.50     |90.00     |252       |0         |-430      |70.45       |0.9994    |77.03     |407                            
2022-04-07|RM205C3750|163.00    |162.00    |330.00    |157.50    |249.00    |252.00    |86.00     |89.00     |193       |0         |-647      |47.25       |0.9982    |70.50     |687                            
2022-04-07|RM205C3800|115.50    |113.50    |283.50    |106.50    |199.50    |202.00    |84.00     |86.50     |219       |0         |-503      |41.19       |0.9949    |63.46     |504                            
2022-04-07|RM205C3850|71.50     |66.00     |238.00    |62.00     |149.50    |152.00    |78.00     |80.50     |109       |0         |-464      |15.20       |0.9856    |55.78     |436                            
2022-04-07|RM205C3900|37.00     |30.50     |180.00    |17.50     |108.50    |102.00    |71.50     |65.00     |1,285     |0         |-640      |97.48       |0.9564    |47.37     |750                            
2022-04-07|RM205C3950|16.00     |10.50     |128.00    |2.50      |57.00     |52.00     |41.00     |36.00     |1,336     |0         |-655      |56.36       |0.8566    |38.57     |583                            
2022-04-07|RM205C4000|7.00      |3.50      |90.00     |0.50      |10.00     |2.00      |3.00      |-5.00     |6,133     |0         |-787      |146.98      |0.5207    |33.47     |590                            
2022-04-07|RM205C4050|3.00      |1.00      |49.50     |0.50      |0.50      |0.00      |-2.50     |-3.00     |2,944     |0         |-577      |33.10       |0.1821    |40.70     |0                              
2022-04-07|RM205C4100|1.50      |0.50      |24.00     |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,588     |0         |-386      |10.95       |0.0748    |52.21     |0                              
2022-04-07|RM205C4150|1.00      |0.50      |8.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |516       |0         |-298      |2.07        |0.0352    |62.64     |0                              
2022-04-07|RM205C4200|0.50      |0.50      |3.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |450       |0         |-383      |0.77        |0.0182    |71.78     |0                              
2022-04-07|RM205C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |96        |0         |-809      |0.05        |0.0095    |79.91     |0                              
2022-04-07|RM205C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-998      |0.00        |0.0051    |87.25     |0                              
2022-04-07|RM205C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-831      |0.00        |0.0028    |93.98     |0                              
2022-04-07|RM205C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,001    |0.00        |0.0015    |100.20    |0                              
2022-04-07|RM205C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-395      |0.00        |0.0009    |106.01    |0                              
2022-04-07|RM205C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-820      |0.00        |0.0005    |111.46    |0                              
2022-04-07|RM205C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-848      |0.00        |0.0003    |116.61    |0                              
2022-04-07|RM205C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-838      |0.01        |0.0002    |121.48    |0                              
2022-04-07|RM205P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,298    |0.00        |0.0000    |195.70    |0                              
2022-04-07|RM205P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-462      |0.00        |0.0000    |193.74    |0                              
2022-04-07|RM205P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-177      |0.00        |0.0000    |191.77    |0                              
2022-04-07|RM205P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-557      |0.00        |0.0000    |189.80    |0                              
2022-04-07|RM205P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-481      |0.00        |0.0000    |187.84    |0                              
2022-04-07|RM205P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-8,949    |0.00        |0.0000    |185.87    |0                              
2022-04-07|RM205P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-587      |0.00        |0.0000    |181.93    |0                              
2022-04-07|RM205P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-940      |0.00        |0.0000    |177.99    |0                              
2022-04-07|RM205P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-499      |0.00        |0.0000    |174.03    |0                              
2022-04-07|RM205P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,438    |0.00        |0.0000    |170.05    |0                              
2022-04-07|RM205P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-517      |0.00        |0.0000    |166.06    |0                              
2022-04-07|RM205P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,322    |0.00        |0.0000    |162.05    |0                              
2022-04-07|RM205P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-775      |0.00        |0.0000    |158.00    |0                              
2022-04-07|RM205P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,188    |0.00        |0.0000    |153.93    |0                              
2022-04-07|RM205P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-631      |0.02        |0.0000    |149.81    |0                              
2022-04-07|RM205P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,881    |0.00        |0.0000    |145.66    |0                              
2022-04-07|RM205P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,028    |0.00        |0.0000    |141.45    |0                              
2022-04-07|RM205P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-888      |0.00        |0.0000    |137.18    |0                              
2022-04-07|RM205P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-762      |0.00        |0.0000    |132.85    |0                              
2022-04-07|RM205P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,920    |0.00        |0.0000    |128.45    |0                              
2022-04-07|RM205P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,045    |0.00        |0.0000    |123.97    |0                              
2022-04-07|RM205P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,948    |0.00        |0.0000    |119.39    |0                              
2022-04-07|RM205P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,087    |0.00        |0.0000    |114.70    |0                              
2022-04-07|RM205P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-760      |0.00        |-0.0000   |109.89    |0                              
2022-04-07|RM205P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-834      |0.00        |-0.0000   |104.94    |0                              
2022-04-07|RM205P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,670    |0.00        |-0.0000   |99.82     |0                              
2022-04-07|RM205P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-970      |0.00        |-0.0000   |94.51     |0                              
2022-04-07|RM205P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |161       |0         |-3,220    |0.08        |-0.0001   |88.97     |0                              
2022-04-07|RM205P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-740      |0.00        |-0.0002   |83.17     |0                              
2022-04-07|RM205P3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,471    |0.00        |-0.0006   |77.03     |0                              
2022-04-07|RM205P3750|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |52        |0         |-725      |0.03        |-0.0018   |70.50     |0                              
2022-04-07|RM205P3800|4.50      |2.00      |3.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |548       |0         |-1,472    |0.68        |-0.0051   |63.46     |0                              
2022-04-07|RM205P3850|10.50     |7.00      |11.00     |0.50      |0.50      |0.00      |-10.00    |-10.50    |1,667     |0         |-1,118    |3.88        |-0.0144   |55.78     |0                              
2022-04-07|RM205P3900|26.00     |26.50     |29.50     |0.50      |0.50      |0.00      |-25.50    |-26.00    |2,975     |0         |-940      |12.20       |-0.0436   |47.37     |0                              
2022-04-07|RM205P3950|55.00     |50.00     |63.00     |0.50      |0.50      |0.00      |-54.50    |-55.00    |3,486     |0         |-499      |11.96       |-0.1434   |38.57     |0                              
2022-04-07|RM205P4000|96.00     |104.00    |110.50    |0.50      |0.50      |0.00      |-95.50    |-96.00    |10,271    |0         |-883      |98.10       |-0.4793   |33.47     |2                              
2022-04-07|RM205P4050|142.00    |147.00    |159.00    |15.50     |44.00     |48.00     |-98.00    |-94.00    |2,810     |0         |-258      |98.84       |-0.8179   |40.70     |435                            
2022-04-07|RM205P4100|190.50    |196.50    |205.00    |40.00     |90.00     |98.00     |-100.50   |-92.50    |1,016     |0         |-299      |76.93       |-0.9252   |52.21     |346                            
2022-04-07|RM205P4150|240.00    |238.00    |238.00    |76.50     |152.50    |148.00    |-87.50    |-92.00    |295       |0         |-461      |34.08       |-0.9648   |62.64     |480                            
2022-04-07|RM205P4200|289.50    |288.50    |288.50    |127.50    |196.50    |198.00    |-93.00    |-91.50    |64        |0         |-187      |13.28       |-0.9818   |71.78     |185                            
2022-04-07|RM205P4250|339.50    |338.50    |338.50    |193.50    |243.00    |248.00    |-96.50    |-91.50    |106       |0         |-251      |26.28       |-0.9905   |79.91     |199                            
2022-04-07|RM205P4300|389.00    |250.00    |250.50    |240.00    |244.50    |298.00    |-144.50   |-91.00    |25        |0         |-200      |6.23        |-0.9949   |87.25     |200                            
2022-04-07|RM205P4350|439.00    |302.00    |302.00    |302.00    |302.00    |348.00    |-137.00   |-91.00    |1         |0         |-63       |0.30        |-0.9973   |93.98     |63                             
2022-04-07|RM205P4400|489.00    |350.00    |350.00    |350.00    |350.00    |398.00    |-139.00   |-91.00    |1         |0         |-65       |0.35        |-0.9985   |100.20    |64                             
2022-04-07|RM205P4450|539.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-91.00    |-91.00    |0         |0         |-85       |0.00        |-0.9992   |106.01    |85                             
2022-04-07|RM205P4500|589.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-91.00    |-91.00    |0         |0         |-13       |0.00        |-0.9995   |111.46    |13                             
2022-04-07|RM205P4550|639.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.9998   |116.61    |0                              
2022-04-07|RM205P4600|689.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.9999   |121.48    |0                              
2022-04-07|RM207C2350|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |43.31     |0                              
2022-04-07|RM207C2375|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |42.98     |0                              
2022-04-07|RM207C2400|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |42.65     |0                              
2022-04-07|RM207C2425|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |42.32     |0                              
2022-04-07|RM207C2450|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |42.00     |0                              
2022-04-07|RM207C2475|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |41.68     |0                              
2022-04-07|RM207C2500|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9999    |41.36     |0                              
2022-04-07|RM207C2550|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.9990    |40.74     |0                              
2022-04-07|RM207C2600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |53.00     |53.00     |0         |23        |0         |0.00        |0.9967    |40.13     |0                              
2022-04-07|RM207C2650|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |53.50     |53.50     |0         |70        |0         |0.00        |0.9941    |39.54     |0                              
2022-04-07|RM207C2700|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |54.00     |54.00     |0         |69        |0         |0.00        |0.9909    |38.96     |0                              
2022-04-07|RM207C2750|992.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |54.00     |54.00     |0         |28        |0         |0.00        |0.9871    |38.40     |0                              
2022-04-07|RM207C2800|943.50    |0.00      |0.00      |0.00      |0.00      |997.00    |53.50     |53.50     |0         |45        |0         |0.00        |0.9829    |37.86     |0                              
2022-04-07|RM207C2850|895.00    |0.00      |0.00      |0.00      |0.00      |948.00    |53.00     |53.00     |0         |49        |0         |0.00        |0.9773    |37.33     |0                              
2022-04-07|RM207C2900|846.50    |0.00      |0.00      |0.00      |0.00      |899.50    |53.00     |53.00     |0         |42        |0         |0.00        |0.9716    |36.83     |0                              
2022-04-07|RM207C2950|799.00    |0.00      |0.00      |0.00      |0.00      |851.50    |52.50     |52.50     |0         |102       |0         |0.00        |0.9635    |36.34     |0                              
2022-04-07|RM207C3000|752.50    |0.00      |0.00      |0.00      |0.00      |803.50    |51.00     |51.00     |0         |59        |0         |0.00        |0.9552    |35.88     |0                              
2022-04-07|RM207C3050|706.00    |0.00      |0.00      |0.00      |0.00      |756.00    |50.00     |50.00     |0         |93        |0         |0.00        |0.9442    |35.45     |0                              
2022-04-07|RM207C3100|661.00    |0.00      |0.00      |0.00      |0.00      |709.50    |48.50     |48.50     |0         |75        |0         |0.00        |0.9325    |35.03     |0                              
2022-04-07|RM207C3150|617.00    |0.00      |0.00      |0.00      |0.00      |663.50    |46.50     |46.50     |0         |91        |0         |0.00        |0.9177    |34.65     |0                              
2022-04-07|RM207C3200|568.00    |0.00      |0.00      |0.00      |0.00      |618.00    |50.00     |50.00     |0         |94        |0         |0.00        |0.9017    |34.29     |0                              
2022-04-07|RM207C3250|522.50    |0.00      |0.00      |0.00      |0.00      |574.50    |52.00     |52.00     |0         |65        |0         |0.00        |0.8822    |33.97     |0                              
2022-04-07|RM207C3300|478.50    |0.00      |0.00      |0.00      |0.00      |531.00    |52.50     |52.50     |0         |83        |0         |0.00        |0.8612    |33.67     |0                              
2022-04-07|RM207C3350|437.50    |0.00      |0.00      |0.00      |0.00      |490.00    |52.50     |52.50     |0         |118       |0         |0.00        |0.8363    |33.41     |0                              
2022-04-07|RM207C3400|398.00    |0.00      |0.00      |0.00      |0.00      |449.00    |51.00     |51.00     |0         |142       |0         |0.00        |0.8099    |33.19     |0                              
2022-04-07|RM207C3450|361.00    |0.00      |0.00      |0.00      |0.00      |411.00    |50.00     |50.00     |0         |190       |0         |0.00        |0.7795    |32.99     |0                              
2022-04-07|RM207C3500|326.00    |0.00      |0.00      |0.00      |0.00      |373.50    |47.50     |47.50     |0         |222       |0         |0.00        |0.7480    |32.84     |0                              
2022-04-07|RM207C3550|292.50    |298.50    |377.50    |293.50    |339.50    |339.50    |47.00     |47.00     |102       |154       |28        |35.21       |0.7127    |32.71     |0                              
2022-04-07|RM207C3600|262.50    |262.00    |348.50    |262.00    |305.50    |306.00    |43.00     |43.50     |81        |161       |-27       |24.99       |0.6769    |32.63     |0                              
2022-04-07|RM207C3650|233.00    |239.00    |314.00    |239.00    |277.00    |276.00    |44.00     |43.00     |63        |93        |-3        |17.56       |0.6383    |32.58     |0                              
2022-04-07|RM207C3700|207.50    |209.00    |285.00    |202.50    |245.00    |247.00    |37.50     |39.50     |158       |151       |2         |40.01       |0.5995    |32.57     |0                              
2022-04-07|RM207C3750|183.00    |183.00    |252.00    |131.00    |219.50    |221.50    |36.50     |38.50     |74        |172       |-27       |15.37       |0.5597    |32.59     |0                              
2022-04-07|RM207C3800|161.50    |159.50    |230.00    |158.50    |192.00    |196.50    |30.50     |35.00     |103       |220       |-4        |19.58       |0.5200    |32.65     |0                              
2022-04-07|RM207C3850|141.00    |147.50    |206.00    |144.00    |171.50    |175.50    |30.50     |34.50     |312       |139       |-11       |56.83       |0.4811    |32.73     |0                              
2022-04-07|RM207C3900|123.50    |128.00    |183.00    |120.50    |157.50    |155.00    |34.00     |31.50     |65        |115       |22        |10.15       |0.4425    |32.85     |0                              
2022-04-07|RM207C3950|107.00    |106.50    |162.00    |106.50    |136.00    |138.00    |29.00     |31.00     |26        |80        |13        |3.06        |0.4063    |33.00     |0                              
2022-04-07|RM207C4000|93.00     |94.00     |144.50    |93.00     |116.50    |121.00    |23.50     |28.00     |33        |152       |-6        |4.11        |0.3706    |33.17     |0                              
2022-04-07|RM207C4050|80.00     |83.00     |126.50    |83.00     |107.00    |108.00    |27.00     |28.00     |124       |186       |-27       |13.87       |0.3382    |33.37     |0                              
2022-04-07|RM207C4100|69.50     |71.00     |112.50    |71.00     |93.00     |95.00     |23.50     |25.50     |52        |166       |-19       |5.28        |0.3068    |33.59     |0                              
2022-04-07|RM207C4150|59.00     |83.50     |98.50     |80.50     |82.50     |84.00     |23.50     |25.00     |166       |136       |-15       |14.77       |0.2783    |33.83     |0                              
2022-04-07|RM207C4200|51.00     |55.00     |90.50     |50.50     |69.50     |74.00     |18.50     |23.00     |576       |284       |27        |44.35       |0.2518    |34.09     |0                              
2022-04-07|RM207C4250|43.00     |47.50     |76.50     |43.00     |65.00     |65.00     |22.00     |22.00     |192       |303       |-26       |11.21       |0.2266    |34.36     |0                              
2022-04-07|RM207C4300|37.00     |54.00     |65.50     |52.50     |54.00     |58.00     |17.00     |21.00     |78        |111       |-12       |4.87        |0.2054    |34.65     |0                              
2022-04-07|RM207C4350|31.00     |56.50     |57.00     |46.50     |46.50     |51.00     |15.50     |20.00     |94        |221       |26        |5.20        |0.1847    |34.96     |0                              
2022-04-07|RM207C4400|26.00     |27.00     |106.50    |27.00     |38.50     |45.00     |12.50     |19.00     |397       |330       |65        |18.08       |0.1663    |35.27     |0                              
2022-04-07|RM207P2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |336       |-3        |0.01        |-0.0023   |43.31     |0                              
2022-04-07|RM207P2375|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |37        |297       |-3        |0.03        |-0.0026   |42.98     |0                              
2022-04-07|RM207P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |320       |-6        |0.01        |-0.0029   |42.65     |0                              
2022-04-07|RM207P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |290       |0         |0.00        |-0.0033   |42.32     |0                              
2022-04-07|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |365       |0         |0.00        |-0.0037   |42.00     |0                              
2022-04-07|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |324       |0         |0.00        |-0.0043   |41.68     |0                              
2022-04-07|RM207P2500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |6         |366       |6         |0.01        |-0.0049   |41.36     |0                              
2022-04-07|RM207P2550|0.50      |2.00      |2.00      |1.50      |1.50      |1.50      |1.00      |1.00      |9         |397       |3         |0.02        |-0.0060   |40.74     |0                              
2022-04-07|RM207P2600|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |3         |324       |3         |0.01        |-0.0078   |40.13     |0                              
2022-04-07|RM207P2650|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |1         |327       |1         |0.00        |-0.0098   |39.54     |0                              
2022-04-07|RM207P2700|1.50      |3.00      |4.00      |3.00      |4.00      |2.50      |2.50      |1.00      |3         |323       |-3        |0.01        |-0.0124   |38.96     |0                              
2022-04-07|RM207P2750|2.50      |5.50      |5.50      |2.50      |2.50      |3.50      |0.00      |1.00      |13        |253       |3         |0.05        |-0.0155   |38.40     |0                              
2022-04-07|RM207P2800|3.50      |2.00      |6.00      |2.00      |3.00      |4.50      |-0.50     |1.00      |20        |572       |-8        |0.10        |-0.0192   |37.86     |0                              
2022-04-07|RM207P2850|5.00      |8.00      |8.00      |5.00      |5.00      |5.50      |0.00      |0.50      |21        |302       |6         |0.13        |-0.0242   |37.33     |0                              
2022-04-07|RM207P2900|7.00      |9.50      |9.50      |6.00      |6.00      |7.00      |-1.00     |0.00      |54        |426       |6         |0.44        |-0.0293   |36.83     |0                              
2022-04-07|RM207P2950|9.50      |16.00     |16.00     |8.00      |8.00      |9.00      |-1.50     |-0.50     |49        |300       |-6        |0.60        |-0.0369   |36.34     |0                              
2022-04-07|RM207P3000|12.50     |15.00     |15.50     |5.50      |10.00     |10.50     |-2.50     |-2.00     |69        |649       |-25       |0.84        |-0.0447   |35.88     |0                              
2022-04-07|RM207P3050|16.50     |18.00     |18.00     |12.50     |12.50     |13.50     |-4.00     |-3.00     |33        |214       |9         |0.51        |-0.0551   |35.45     |0                              
2022-04-07|RM207P3100|21.50     |21.50     |24.00     |13.50     |13.50     |16.50     |-8.00     |-5.00     |35        |344       |13        |0.74        |-0.0664   |35.03     |0                              
2022-04-07|RM207P3150|27.00     |27.00     |27.00     |19.00     |19.00     |21.00     |-8.00     |-6.00     |24        |269       |12        |0.55        |-0.0807   |34.65     |0                              
2022-04-07|RM207P3200|28.50     |32.00     |32.50     |31.50     |31.50     |25.50     |3.00      |-3.00     |18        |396       |9         |0.58        |-0.0963   |34.29     |0                              
2022-04-07|RM207P3250|32.50     |39.50     |40.00     |26.00     |26.00     |31.50     |-6.50     |-1.00     |239       |261       |51        |7.60        |-0.1154   |33.97     |0                              
2022-04-07|RM207P3300|38.50     |48.00     |49.50     |34.50     |34.50     |38.00     |-4.00     |-0.50     |187       |332       |17        |7.75        |-0.1361   |33.67     |0                              
2022-04-07|RM207P3350|47.50     |57.00     |59.50     |42.00     |43.00     |46.50     |-4.50     |-1.00     |203       |174       |28        |9.21        |-0.1606   |33.41     |0                              
2022-04-07|RM207P3400|57.50     |67.00     |67.00     |50.00     |50.00     |56.00     |-7.50     |-1.50     |220       |337       |28        |11.77       |-0.1867   |33.19     |0                              
2022-04-07|RM207P3450|70.00     |80.00     |80.00     |60.50     |61.00     |67.50     |-9.00     |-2.50     |109       |300       |-17       |7.12        |-0.2168   |32.99     |0                              
2022-04-07|RM207P3500|85.00     |94.00     |97.50     |73.00     |77.50     |80.00     |-7.50     |-5.00     |725       |513       |160       |57.54       |-0.2481   |32.84     |0                              
2022-04-07|RM207P3550|101.50    |110.00    |110.00    |84.50     |91.50     |95.50     |-10.00    |-6.00     |16        |210       |3         |1.61        |-0.2831   |32.71     |0                              
2022-04-07|RM207P3600|121.00    |127.50    |136.50    |102.00    |105.00    |111.50    |-16.00    |-9.50     |35        |228       |-8        |4.50        |-0.3189   |32.63     |0                              
2022-04-07|RM207P3650|141.50    |121.50    |129.50    |121.50    |128.00    |131.50    |-13.50    |-10.00    |11        |128       |5         |1.39        |-0.3574   |32.58     |0                              
2022-04-07|RM207P3700|165.50    |182.00    |182.00    |136.00    |148.00    |152.50    |-17.50    |-13.00    |39        |760       |-14       |5.78        |-0.3961   |32.57     |0                              
2022-04-07|RM207P3750|191.00    |201.00    |207.00    |157.00    |169.50    |176.50    |-21.50    |-14.50    |27        |165       |14        |4.76        |-0.4358   |32.59     |0                              
2022-04-07|RM207P3800|219.00    |224.00    |224.00    |183.00    |199.50    |201.50    |-19.50    |-17.50    |416       |244       |101       |79.83       |-0.4755   |32.65     |0                              
2022-04-07|RM207P3850|248.50    |253.50    |253.50    |200.00    |225.50    |230.50    |-23.00    |-18.00    |208       |256       |35        |45.40       |-0.5144   |32.73     |0                              
2022-04-07|RM207P3900|281.00    |258.00    |258.00    |258.00    |258.00    |259.50    |-23.00    |-21.50    |18        |182       |-8        |4.66        |-0.5530   |32.85     |0                              
2022-04-07|RM207P3950|314.00    |326.00    |326.00    |265.00    |291.00    |292.00    |-23.00    |-22.00    |50        |107       |0         |14.31       |-0.5893   |33.00     |0                              
2022-04-07|RM207P4000|350.00    |334.00    |334.00    |334.00    |334.00    |325.50    |-16.00    |-24.50    |1         |101       |1         |0.33        |-0.6252   |33.17     |0                              
2022-04-07|RM207P4050|386.50    |361.00    |361.00    |361.00    |361.00    |361.50    |-25.50    |-25.00    |3         |96        |-3        |1.08        |-0.6576   |33.37     |0                              
2022-04-07|RM207P4100|426.00    |398.50    |398.50    |398.50    |398.50    |398.50    |-27.50    |-27.50    |3         |68        |-3        |1.20        |-0.6893   |33.59     |0                              
2022-04-07|RM207P4150|465.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.7180   |33.83     |0                              
2022-04-07|RM207P4200|507.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.7446   |34.09     |0                              
2022-04-07|RM207P4250|549.00    |511.00    |511.00    |511.00    |511.00    |518.00    |-38.00    |-31.00    |1         |49        |0         |0.51        |-0.7700   |34.36     |0                              
2022-04-07|RM207P4300|592.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.7915   |34.65     |0                              
2022-04-07|RM207P4350|636.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8125   |34.96     |0                              
2022-04-07|RM207P4400|682.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8311   |35.27     |0                              
2022-04-07|RM208C2375|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |33.12     |0                              
2022-04-07|RM208C2400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |33.07     |0                              
2022-04-07|RM208C2425|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |33.01     |0                              
2022-04-07|RM208C2450|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |32.95     |0                              
2022-04-07|RM208C2475|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |32.89     |0                              
2022-04-07|RM208C2500|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |32.83     |0                              
2022-04-07|RM208C2550|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |32.72     |0                              
2022-04-07|RM208C2600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |32.61     |0                              
2022-04-07|RM208C2650|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9985    |32.50     |0                              
2022-04-07|RM208C2700|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |25.00     |25.00     |0         |9         |0         |0.00        |0.9946    |32.39     |0                              
2022-04-07|RM208C2750|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |26.00     |26.00     |0         |9         |0         |0.00        |0.9894    |32.29     |0                              
2022-04-07|RM208C2800|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |26.00     |26.00     |0         |3         |0         |0.00        |0.9837    |32.18     |0                              
2022-04-07|RM208C2850|951.50    |0.00      |0.00      |0.00      |0.00      |978.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.9768    |32.08     |0                              
2022-04-07|RM208C2900|903.00    |0.00      |0.00      |0.00      |0.00      |930.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.9688    |31.98     |0                              
2022-04-07|RM208C2950|854.50    |0.00      |0.00      |0.00      |0.00      |882.00    |27.50     |27.50     |0         |27        |0         |0.00        |0.9594    |31.88     |0                              
2022-04-07|RM208C3000|807.00    |0.00      |0.00      |0.00      |0.00      |835.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.9486    |31.78     |0                              
2022-04-07|RM208C3050|760.50    |0.00      |0.00      |0.00      |0.00      |789.00    |28.50     |28.50     |0         |7         |0         |0.00        |0.9363    |31.69     |0                              
2022-04-07|RM208C3100|714.00    |0.00      |0.00      |0.00      |0.00      |743.50    |29.50     |29.50     |0         |39        |0         |0.00        |0.9221    |31.59     |0                              
2022-04-07|RM208C3150|669.50    |0.00      |0.00      |0.00      |0.00      |698.50    |29.00     |29.00     |0         |31        |0         |0.00        |0.9062    |31.50     |0                              
2022-04-07|RM208C3200|625.00    |0.00      |0.00      |0.00      |0.00      |655.00    |30.00     |30.00     |0         |70        |0         |0.00        |0.8883    |31.41     |0                              
2022-04-07|RM208C3250|582.50    |0.00      |0.00      |0.00      |0.00      |612.50    |30.00     |30.00     |0         |20        |0         |0.00        |0.8685    |31.32     |0                              
2022-04-07|RM208C3300|540.50    |0.00      |0.00      |0.00      |0.00      |571.00    |30.50     |30.50     |0         |40        |0         |0.00        |0.8469    |31.23     |0                              
2022-04-07|RM208C3350|501.00    |0.00      |0.00      |0.00      |0.00      |531.00    |30.00     |30.00     |0         |54        |0         |0.00        |0.8230    |31.15     |0                              
2022-04-07|RM208C3400|462.00    |0.00      |0.00      |0.00      |0.00      |492.00    |30.00     |30.00     |0         |123       |0         |0.00        |0.7977    |31.07     |0                              
2022-04-07|RM208C3450|425.00    |0.00      |0.00      |0.00      |0.00      |455.00    |30.00     |30.00     |0         |86        |0         |0.00        |0.7699    |30.99     |0                              
2022-04-07|RM208C3500|389.50    |0.00      |0.00      |0.00      |0.00      |419.00    |29.50     |29.50     |0         |158       |0         |0.00        |0.7415    |30.91     |0                              
2022-04-07|RM208C3550|356.50    |0.00      |0.00      |0.00      |0.00      |385.50    |29.00     |29.00     |0         |100       |0         |0.00        |0.7104    |30.84     |0                              
2022-04-07|RM208C3600|324.50    |380.50    |380.50    |380.50    |380.50    |352.00    |56.00     |27.50     |3         |46        |0         |1.14        |0.6793    |30.78     |0                              
2022-04-07|RM208C3650|295.50    |348.00    |348.00    |325.00    |325.00    |322.50    |29.50     |27.00     |28        |60        |0         |9.39        |0.6459    |30.72     |0                              
2022-04-07|RM208C3700|267.50    |314.00    |314.00    |314.00    |314.00    |293.00    |46.50     |25.50     |1         |126       |0         |0.31        |0.6124    |30.68     |0                              
2022-04-07|RM208C3750|243.00    |294.00    |294.00    |294.00    |294.00    |266.50    |51.00     |23.50     |10        |163       |0         |2.94        |0.5782    |30.68     |0                              
2022-04-07|RM208C3800|219.00    |269.50    |269.50    |269.50    |269.50    |241.50    |50.50     |22.50     |10        |93        |-2        |2.70        |0.5438    |30.73     |0                              
2022-04-07|RM208C3850|199.50    |242.00    |242.00    |242.00    |242.00    |219.50    |42.50     |20.00     |10        |173       |10        |2.42        |0.5100    |30.87     |0                              
2022-04-07|RM208C3900|180.00    |213.00    |221.50    |201.50    |201.50    |199.50    |21.50     |19.50     |7         |122       |1         |1.51        |0.4769    |31.08     |0                              
2022-04-07|RM208C3950|163.50    |196.50    |196.50    |196.50    |196.50    |180.50    |33.00     |17.00     |1         |51        |1         |0.20        |0.4447    |31.33     |0                              
2022-04-07|RM208C4000|148.00    |155.00    |189.50    |155.00    |189.50    |165.00    |41.50     |17.00     |4         |65        |1         |0.69        |0.4146    |31.62     |0                              
2022-04-07|RM208C4050|133.50    |0.00      |0.00      |0.00      |0.00      |149.50    |16.00     |16.00     |0         |54        |0         |0.00        |0.3852    |31.91     |0                              
2022-04-07|RM208C4100|122.00    |0.00      |0.00      |0.00      |0.00      |136.00    |14.00     |14.00     |0         |85        |0         |0.00        |0.3577    |32.20     |0                              
2022-04-07|RM208C4150|110.50    |106.50    |135.00    |106.50    |135.00    |124.00    |24.50     |13.50     |27        |102       |-7        |3.32        |0.3320    |32.49     |0                              
2022-04-07|RM208C4200|100.00    |97.00     |114.00    |95.50     |114.00    |112.00    |14.00     |12.00     |49        |162       |0         |5.10        |0.3068    |32.78     |0                              
2022-04-07|RM208C4250|91.50     |89.00     |112.50    |86.50     |103.00    |102.00    |11.50     |10.50     |160       |287       |83        |15.06       |0.2841    |33.06     |0                              
2022-04-07|RM208C4300|83.00     |80.00     |102.00    |76.50     |94.00     |93.00     |11.00     |10.00     |125       |165       |83        |10.81       |0.2629    |33.34     |0                              
2022-04-07|RM208C4350|75.00     |87.00     |87.00     |87.00     |87.00     |84.00     |12.00     |9.00      |3         |190       |3         |0.26        |0.2421    |33.62     |0                              
2022-04-07|RM208C4400|69.00     |79.50     |79.50     |79.50     |79.50     |76.50     |10.50     |7.50      |3         |88        |3         |0.24        |0.2235    |33.89     |0                              
2022-04-07|RM208C4450|62.50     |71.00     |73.50     |71.00     |73.50     |70.00     |11.00     |7.50      |2         |143       |2         |0.14        |0.2066    |34.16     |0                              
2022-04-07|RM208P2375|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |3         |198       |0         |0.01        |-0.0013   |33.12     |0                              
2022-04-07|RM208P2400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |3         |237       |0         |0.01        |-0.0015   |33.07     |0                              
2022-04-07|RM208P2425|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |70        |276       |67        |0.14        |-0.0018   |33.01     |0                              
2022-04-07|RM208P2450|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |3         |217       |0         |0.01        |-0.0023   |32.95     |0                              
2022-04-07|RM208P2475|0.50      |3.50      |3.50      |3.00      |3.00      |0.50      |2.50      |0.00      |6         |254       |0         |0.02        |-0.0027   |32.89     |0                              
2022-04-07|RM208P2500|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |3         |222       |0         |0.01        |-0.0032   |32.83     |0                              
2022-04-07|RM208P2550|0.50      |4.00      |4.00      |3.00      |3.00      |1.00      |2.50      |0.50      |12        |185       |-1        |0.04        |-0.0046   |32.72     |0                              
2022-04-07|RM208P2600|0.50      |4.50      |4.50      |4.00      |4.00      |1.50      |3.50      |1.00      |9         |189       |0         |0.04        |-0.0062   |32.61     |0                              
2022-04-07|RM208P2650|1.00      |5.00      |5.50      |5.00      |5.00      |2.00      |4.00      |1.00      |11        |175       |0         |0.06        |-0.0087   |32.50     |0                              
2022-04-07|RM208P2700|1.50      |6.50      |6.50      |6.50      |6.50      |2.50      |5.00      |1.00      |11        |211       |2         |0.07        |-0.0115   |32.39     |0                              
2022-04-07|RM208P2750|2.00      |5.00      |8.50      |5.00      |5.50      |3.50      |3.50      |1.50      |10        |225       |0         |0.07        |-0.0154   |32.29     |0                              
2022-04-07|RM208P2800|3.00      |10.00     |10.00     |6.50      |6.50      |5.00      |3.50      |2.00      |15        |216       |3         |0.14        |-0.0200   |32.18     |0                              
2022-04-07|RM208P2850|4.50      |12.00     |12.00     |8.00      |8.00      |6.50      |3.50      |2.00      |6         |214       |0         |0.06        |-0.0258   |32.08     |0                              
2022-04-07|RM208P2900|6.00      |14.50     |15.00     |9.50      |9.50      |8.50      |3.50      |2.50      |12        |204       |-3        |0.16        |-0.0328   |31.98     |0                              
2022-04-07|RM208P2950|8.00      |10.50     |17.50     |10.50     |12.00     |10.50     |4.00      |2.50      |13        |254       |6         |0.20        |-0.0412   |31.88     |0                              
2022-04-07|RM208P3000|10.50     |14.00     |20.50     |14.00     |14.50     |14.00     |4.00      |3.50      |10        |258       |6         |0.18        |-0.0512   |31.78     |0                              
2022-04-07|RM208P3050|14.00     |17.50     |24.50     |17.50     |17.50     |17.50     |3.50      |3.50      |13        |290       |6         |0.29        |-0.0627   |31.69     |0                              
2022-04-07|RM208P3100|17.50     |28.50     |29.00     |21.00     |21.00     |22.00     |3.50      |4.50      |12        |232       |12        |0.32        |-0.0761   |31.59     |0                              
2022-04-07|RM208P3150|22.50     |33.50     |34.00     |25.50     |25.50     |27.00     |3.00      |4.50      |12        |165       |6         |0.38        |-0.0913   |31.50     |0                              
2022-04-07|RM208P3200|28.50     |40.00     |40.00     |31.00     |31.00     |33.50     |2.50      |5.00      |18        |252       |15        |0.68        |-0.1086   |31.41     |0                              
2022-04-07|RM208P3250|35.50     |47.50     |47.50     |42.50     |42.50     |40.50     |7.00      |5.00      |12        |291       |0         |0.54        |-0.1278   |31.32     |0                              
2022-04-07|RM208P3300|43.50     |55.00     |55.00     |45.00     |45.00     |49.00     |1.50      |5.50      |139       |205       |-39       |6.58        |-0.1490   |31.23     |0                              
2022-04-07|RM208P3350|53.50     |58.50     |58.50     |55.50     |55.50     |59.00     |2.00      |5.50      |133       |156       |49        |7.63        |-0.1724   |31.15     |0                              
2022-04-07|RM208P3400|64.50     |75.50     |77.00     |66.50     |67.00     |69.50     |2.50      |5.00      |163       |164       |-32       |11.40       |-0.1973   |31.07     |0                              
2022-04-07|RM208P3450|77.50     |90.50     |90.50     |76.50     |79.50     |82.50     |2.00      |5.00      |134       |197       |-41       |10.73       |-0.2247   |30.99     |0                              
2022-04-07|RM208P3500|91.50     |105.50    |106.50    |88.50     |93.50     |96.00     |2.00      |4.50      |174       |121       |-32       |16.72       |-0.2529   |30.91     |0                              
2022-04-07|RM208P3550|108.00    |124.50    |124.50    |102.50    |108.50    |112.00    |0.50      |4.00      |83        |208       |-18       |8.98        |-0.2836   |30.84     |0                              
2022-04-07|RM208P3600|126.00    |123.50    |123.50    |123.50    |123.50    |128.50    |-2.50     |2.50      |16        |246       |-6        |2.01        |-0.3146   |30.78     |0                              
2022-04-07|RM208P3650|146.50    |146.00    |146.00    |146.00    |146.00    |148.50    |-0.50     |2.00      |3         |252       |0         |0.44        |-0.3478   |30.72     |0                              
2022-04-07|RM208P3700|168.00    |185.50    |186.50    |165.50    |165.50    |168.50    |-2.50     |0.50      |61        |313       |-9        |11.14       |-0.3812   |30.68     |0                              
2022-04-07|RM208P3750|193.50    |205.00    |205.00    |205.00    |205.00    |192.00    |11.50     |-1.50     |1         |163       |0         |0.21        |-0.4153   |30.68     |0                              
2022-04-07|RM208P3800|219.00    |237.00    |238.50    |237.00    |238.50    |217.00    |19.50     |-2.00     |22        |150       |0         |5.02        |-0.4496   |30.73     |0                              
2022-04-07|RM208P3850|249.00    |268.50    |268.50    |235.00    |241.00    |244.00    |-8.00     |-5.00     |34        |159       |0         |8.24        |-0.4835   |30.87     |0                              
2022-04-07|RM208P3900|279.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-5.00     |-5.00     |0         |132       |0         |0.00        |-0.5166   |31.08     |0                              
2022-04-07|RM208P3950|312.50    |304.50    |304.50    |304.50    |304.50    |305.00    |-8.00     |-7.50     |4         |118       |-2        |1.22        |-0.5489   |31.33     |0                              
2022-04-07|RM208P4000|347.00    |361.50    |361.50    |316.50    |337.00    |339.00    |-10.00    |-8.00     |41        |60        |-11       |13.71       |-0.5790   |31.62     |0                              
2022-04-07|RM208P4050|382.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-8.50     |-8.50     |0         |81        |0         |0.00        |-0.6086   |31.91     |0                              
2022-04-07|RM208P4100|420.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.6363   |32.20     |0                              
2022-04-07|RM208P4150|458.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.6621   |32.49     |0                              
2022-04-07|RM208P4200|497.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-12.50    |-12.50    |0         |61        |0         |0.00        |-0.6876   |32.78     |0                              
2022-04-07|RM208P4250|538.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-14.00    |-14.00    |0         |91        |0         |0.00        |-0.7105   |33.06     |0                              
2022-04-07|RM208P4300|579.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-14.50    |-14.50    |0         |17        |0         |0.00        |-0.7319   |33.34     |0                              
2022-04-07|RM208P4350|622.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7531   |33.62     |0                              
2022-04-07|RM208P4400|665.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7719   |33.89     |0                              
2022-04-07|RM208P4450|708.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7891   |34.16     |0                              
2022-04-07|RM209C2375|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |22.50     |22.50     |0         |1         |0         |0.00        |1.0000    |33.42     |0                              
2022-04-07|RM209C2400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |33.37     |0                              
2022-04-07|RM209C2425|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |21.50     |21.50     |0         |0         |0         |0.00        |0.9993    |33.31     |0                              
2022-04-07|RM209C2450|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9981    |33.26     |0                              
2022-04-07|RM209C2475|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.9960    |33.21     |0                              
2022-04-07|RM209C2500|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |20.00     |20.00     |0         |39        |0         |0.00        |0.9932    |33.15     |0                              
2022-04-07|RM209C2550|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |18.50     |18.50     |0         |20        |0         |0.00        |0.9881    |33.05     |0                              
2022-04-07|RM209C2600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |18.00     |18.00     |0         |70        |0         |0.00        |0.9815    |32.95     |0                              
2022-04-07|RM209C2650|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |17.00     |17.00     |0         |52        |0         |0.00        |0.9748    |32.85     |0                              
2022-04-07|RM209C2700|994.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |16.50     |16.50     |0         |63        |0         |0.00        |0.9661    |32.75     |0                              
2022-04-07|RM209C2750|946.50    |0.00      |0.00      |0.00      |0.00      |963.00    |16.50     |16.50     |0         |79        |0         |0.00        |0.9575    |32.65     |0                              
2022-04-07|RM209C2800|900.00    |0.00      |0.00      |0.00      |0.00      |916.50    |16.50     |16.50     |0         |129       |0         |0.00        |0.9463    |32.55     |0                              
2022-04-07|RM209C2850|854.00    |0.00      |0.00      |0.00      |0.00      |870.50    |16.50     |16.50     |0         |94        |0         |0.00        |0.9352    |32.46     |0                              
2022-04-07|RM209C2900|807.50    |0.00      |0.00      |0.00      |0.00      |825.50    |18.00     |18.00     |0         |89        |0         |0.00        |0.9216    |32.37     |0                              
2022-04-07|RM209C2950|762.50    |0.00      |0.00      |0.00      |0.00      |780.50    |18.00     |18.00     |0         |70        |0         |0.00        |0.9073    |32.27     |0                              
2022-04-07|RM209C3000|718.00    |0.00      |0.00      |0.00      |0.00      |737.00    |19.00     |19.00     |0         |38        |0         |0.00        |0.8912    |32.18     |0                              
2022-04-07|RM209C3050|673.50    |0.00      |0.00      |0.00      |0.00      |695.00    |21.50     |21.50     |0         |57        |0         |0.00        |0.8734    |32.09     |0                              
2022-04-07|RM209C3100|630.50    |0.00      |0.00      |0.00      |0.00      |653.00    |22.50     |22.50     |0         |103       |0         |0.00        |0.8549    |32.01     |0                              
2022-04-07|RM209C3150|588.50    |0.00      |0.00      |0.00      |0.00      |613.00    |24.50     |24.50     |0         |122       |0         |0.00        |0.8336    |31.92     |0                              
2022-04-07|RM209C3200|547.00    |0.00      |0.00      |0.00      |0.00      |573.50    |26.50     |26.50     |0         |62        |0         |0.00        |0.8124    |31.83     |0                              
2022-04-07|RM209C3250|508.50    |0.00      |0.00      |0.00      |0.00      |536.00    |27.50     |27.50     |0         |159       |0         |0.00        |0.7882    |31.75     |0                              
2022-04-07|RM209C3300|471.00    |515.00    |515.00    |515.00    |515.00    |499.50    |44.00     |28.50     |3         |114       |0         |1.55        |0.7637    |31.66     |0                              
2022-04-07|RM209C3350|435.50    |0.00      |0.00      |0.00      |0.00      |464.50    |29.00     |29.00     |0         |98        |0         |0.00        |0.7377    |31.58     |0                              
2022-04-07|RM209C3400|402.00    |452.50    |452.50    |452.50    |452.50    |431.00    |50.50     |29.00     |3         |170       |-3        |1.36        |0.7104    |31.50     |0                              
2022-04-07|RM209C3450|370.00    |0.00      |0.00      |0.00      |0.00      |398.00    |28.00     |28.00     |0         |104       |0         |0.00        |0.6829    |31.42     |0                              
2022-04-07|RM209C3500|341.00    |355.00    |378.50    |355.00    |368.00    |368.50    |27.00     |27.50     |82        |208       |-62       |30.23       |0.6536    |31.34     |0                              
2022-04-07|RM209C3550|312.50    |360.00    |360.00    |351.00    |351.00    |338.50    |38.50     |26.00     |6         |62        |6         |2.13        |0.6241    |31.26     |0                              
2022-04-07|RM209C3600|287.00    |319.50    |319.50    |319.50    |319.50    |311.00    |32.50     |24.00     |3         |57        |3         |0.96        |0.5943    |31.18     |0                              
2022-04-07|RM209C3650|262.50    |290.50    |290.50    |290.50    |290.50    |285.50    |28.00     |23.00     |3         |21        |-3        |0.87        |0.5639    |31.11     |0                              
2022-04-07|RM209C3700|239.50    |238.00    |289.50    |238.00    |254.50    |260.00    |15.00     |20.50     |26        |49        |10        |6.86        |0.5335    |31.03     |0                              
2022-04-07|RM209C3750|218.50    |257.50    |257.50    |233.50    |233.50    |238.50    |15.00     |20.00     |16        |19        |0         |3.87        |0.5035    |31.04     |0                              
2022-04-07|RM209C3800|198.00    |234.50    |234.50    |211.50    |211.50    |217.50    |13.50     |19.50     |9         |25        |3         |2.00        |0.4738    |31.06     |0                              
2022-04-07|RM209C3850|180.50    |206.50    |206.50    |193.50    |193.50    |197.50    |13.00     |17.00     |9         |24        |0         |1.79        |0.4444    |31.08     |0                              
2022-04-07|RM209C3900|164.00    |188.50    |189.00    |173.00    |173.00    |180.50    |9.00      |16.50     |12        |39        |0         |2.20        |0.4163    |31.10     |0                              
2022-04-07|RM209C3950|147.50    |185.50    |185.50    |161.50    |161.50    |163.00    |14.00     |15.50     |12        |58        |10        |2.13        |0.3884    |31.11     |0                              
2022-04-07|RM209C4000|134.50    |163.00    |170.00    |163.00    |170.00    |147.50    |35.50     |13.00     |13        |73        |9         |2.19        |0.3616    |31.13     |0                              
2022-04-07|RM209C4050|121.00    |139.00    |139.00    |139.00    |139.00    |134.00    |18.00     |13.00     |3         |42        |0         |0.42        |0.3363    |31.15     |0                              
2022-04-07|RM209C4100|109.00    |117.00    |253.50    |116.50    |121.50    |120.50    |12.50     |11.50     |46        |132       |11        |7.04        |0.3110    |31.17     |0                              
2022-04-07|RM209C4150|98.50     |127.00    |127.00    |115.00    |115.00    |108.50    |16.50     |10.00     |9         |26        |-3        |1.05        |0.2877    |31.18     |0                              
2022-04-07|RM209C4200|88.50     |118.50    |118.50    |103.00    |103.00    |98.00     |14.50     |9.50      |15        |29        |-6        |1.57        |0.2657    |31.20     |0                              
2022-04-07|RM209C4250|79.00     |108.50    |108.50    |94.00     |94.00     |87.50     |15.00     |8.50      |15        |49        |6         |1.52        |0.2438    |31.22     |0                              
2022-04-07|RM209C4300|71.50     |25.50     |95.00     |25.50     |90.00     |78.50     |18.50     |7.00      |100       |168       |58        |8.83        |0.2240    |31.23     |0                              
2022-04-07|RM209P2375|8.00      |11.50     |11.50     |7.00      |7.00      |2.00      |-1.00     |-6.00     |58        |330       |42        |0.47        |-0.0072   |33.42     |0                              
2022-04-07|RM209P2400|8.50      |11.00     |14.00     |8.50      |11.50     |2.00      |3.00      |-6.50     |73        |534       |55        |0.90        |-0.0083   |33.37     |0                              
2022-04-07|RM209P2425|9.00      |8.50      |9.50      |8.50      |9.50      |2.50      |0.50      |-6.50     |9         |225       |9         |0.08        |-0.0094   |33.31     |0                              
2022-04-07|RM209P2450|9.50      |9.50      |9.50      |9.50      |9.50      |2.50      |0.00      |-7.00     |6         |295       |3         |0.06        |-0.0107   |33.26     |0                              
2022-04-07|RM209P2475|10.50     |10.00     |11.00     |9.50      |9.50      |3.50      |-1.00     |-7.00     |15        |195       |12        |0.15        |-0.0125   |33.21     |0                              
2022-04-07|RM209P2500|11.50     |11.00     |15.00     |11.00     |13.50     |4.00      |2.00      |-7.50     |65        |794       |0         |0.83        |-0.0142   |33.15     |0                              
2022-04-07|RM209P2550|13.00     |10.50     |13.00     |10.50     |13.00     |5.00      |0.00      |-8.00     |27        |313       |0         |0.30        |-0.0179   |33.05     |0                              
2022-04-07|RM209P2600|14.50     |16.00     |16.50     |14.00     |16.50     |6.50      |2.00      |-8.00     |18        |248       |-6        |0.28        |-0.0231   |32.95     |0                              
2022-04-07|RM209P2650|17.00     |19.00     |20.00     |15.50     |16.50     |8.00      |-0.50     |-9.00     |20        |232       |-2        |0.34        |-0.0285   |32.85     |0                              
2022-04-07|RM209P2700|19.50     |21.50     |21.50     |17.50     |18.50     |10.50     |-1.00     |-9.00     |18        |433       |3         |0.35        |-0.0359   |32.75     |0                              
2022-04-07|RM209P2750|22.00     |20.50     |25.00     |20.00     |22.00     |13.00     |0.00      |-9.00     |18        |270       |-3        |0.39        |-0.0434   |32.65     |0                              
2022-04-07|RM209P2800|25.50     |27.50     |29.00     |25.00     |25.50     |17.00     |0.00      |-8.50     |246       |1,816     |27        |6.72        |-0.0534   |32.55     |0                              
2022-04-07|RM209P2850|29.00     |30.00     |30.50     |28.00     |29.50     |20.50     |0.50      |-8.50     |23        |263       |1         |0.66        |-0.0636   |32.46     |0                              
2022-04-07|RM209P2900|33.00     |34.00     |34.50     |32.00     |33.50     |25.50     |0.50      |-7.50     |12        |296       |0         |0.40        |-0.0763   |32.37     |0                              
2022-04-07|RM209P2950|37.50     |38.00     |39.00     |37.00     |37.50     |30.50     |0.00      |-7.00     |29        |263       |-7        |1.10        |-0.0898   |32.27     |0                              
2022-04-07|RM209P3000|43.00     |34.50     |50.00     |34.50     |45.50     |37.00     |2.50      |-6.00     |73        |752       |15        |3.42        |-0.1051   |32.18     |0                              
2022-04-07|RM209P3050|48.00     |51.00     |51.00     |48.00     |48.50     |44.50     |0.50      |-3.50     |15        |205       |0         |0.74        |-0.1221   |32.09     |0                              
2022-04-07|RM209P3100|55.00     |59.50     |59.50     |51.50     |53.50     |52.50     |-1.50     |-2.50     |20        |216       |3         |1.14        |-0.1400   |32.01     |0                              
2022-04-07|RM209P3150|63.00     |67.50     |68.50     |65.00     |65.00     |62.50     |2.00      |-0.50     |15        |131       |0         |1.01        |-0.1607   |31.92     |0                              
2022-04-07|RM209P3200|71.00     |70.00     |93.00     |26.50     |74.00     |72.50     |3.00      |1.50      |117       |372       |67        |8.10        |-0.1814   |31.83     |0                              
2022-04-07|RM209P3250|82.00     |77.50     |84.50     |77.50     |84.50     |85.00     |2.50      |3.00      |19        |115       |-6        |1.57        |-0.2051   |31.75     |0                              
2022-04-07|RM209P3300|94.00     |100.00    |100.00    |95.00     |96.50     |98.00     |2.50      |4.00      |45        |172       |9         |4.38        |-0.2293   |31.66     |0                              
2022-04-07|RM209P3350|108.50    |129.50    |129.50    |103.00    |108.50    |112.50    |0.00      |4.00      |28        |184       |20        |3.27        |-0.2549   |31.58     |0                              
2022-04-07|RM209P3400|124.50    |137.00    |141.50    |116.50    |123.00    |128.50    |-1.50     |4.00      |46        |349       |5         |5.74        |-0.2819   |31.50     |0                              
2022-04-07|RM209P3450|142.00    |150.50    |154.00    |135.50    |140.50    |145.00    |-1.50     |3.00      |34        |154       |22        |4.93        |-0.3092   |31.42     |0                              
2022-04-07|RM209P3500|162.50    |172.00    |172.00    |151.00    |159.00    |165.00    |-3.50     |2.50      |19        |212       |-2        |2.99        |-0.3383   |31.34     |0                              
2022-04-07|RM209P3550|183.50    |192.50    |200.50    |172.00    |176.00    |185.00    |-7.50     |1.50      |35        |108       |29        |6.44        |-0.3675   |31.26     |0                              
2022-04-07|RM209P3600|207.50    |202.00    |300.00    |192.50    |199.00    |207.00    |-8.50     |-0.50     |27        |170       |10        |5.87        |-0.3973   |31.18     |0                              
2022-04-07|RM209P3650|232.50    |382.50    |382.50    |213.00    |227.00    |231.00    |-5.50     |-1.50     |16        |49        |12        |3.71        |-0.4275   |31.11     |0                              
2022-04-07|RM209P3700|259.00    |238.50    |259.50    |238.50    |259.50    |255.00    |0.50      |-4.00     |24        |27        |-3        |5.99        |-0.4580   |31.03     |0                              
2022-04-07|RM209P3750|288.00    |274.00    |282.00    |264.00    |266.50    |283.00    |-21.50    |-5.00     |17        |51        |6         |4.67        |-0.4879   |31.04     |0                              
2022-04-07|RM209P3800|317.00    |292.00    |311.00    |292.00    |295.50    |311.50    |-21.50    |-5.50     |12        |22        |0         |3.62        |-0.5178   |31.06     |0                              
2022-04-07|RM209P3850|349.50    |318.50    |318.50    |318.50    |318.50    |341.00    |-31.00    |-8.50     |3         |10        |3         |0.96        |-0.5473   |31.08     |0                              
2022-04-07|RM209P3900|382.00    |350.00    |368.50    |350.00    |368.50    |373.50    |-13.50    |-8.50     |8         |18        |1         |2.90        |-0.5754   |31.10     |0                              
2022-04-07|RM209P3950|415.50    |392.00    |404.00    |391.50    |404.00    |406.00    |-11.50    |-9.50     |16        |10        |6         |6.38        |-0.6036   |31.11     |0                              
2022-04-07|RM209P4000|451.50    |425.50    |440.00    |425.50    |440.00    |440.00    |-11.50    |-11.50    |7         |6         |5         |3.04        |-0.6306   |31.13     |0                              
2022-04-07|RM209P4050|488.00    |460.00    |460.00    |460.00    |460.00    |476.00    |-28.00    |-12.00    |3         |6         |3         |1.38        |-0.6561   |31.15     |0                              
2022-04-07|RM209P4100|525.50    |496.50    |496.50    |496.50    |496.50    |512.00    |-29.00    |-13.50    |3         |4         |3         |1.49        |-0.6817   |31.17     |0                              
2022-04-07|RM209P4150|565.00    |551.50    |551.50    |536.50    |536.50    |550.00    |-28.50    |-15.00    |12        |23        |3         |6.57        |-0.7054   |31.18     |0                              
2022-04-07|RM209P4200|604.50    |591.50    |591.50    |577.00    |577.00    |589.00    |-27.50    |-15.50    |11        |8         |1         |6.46        |-0.7277   |31.20     |0                              
2022-04-07|RM209P4250|644.50    |616.50    |616.50    |616.50    |616.50    |628.00    |-28.00    |-16.50    |3         |4         |3         |1.85        |-0.7501   |31.22     |0                              
2022-04-07|RM209P4300|687.00    |656.50    |656.50    |656.50    |656.50    |669.00    |-30.50    |-18.00    |3         |3         |3         |1.97        |-0.7703   |31.23     |0                              
2022-04-07|RM211C2350|781.00    |0.00      |0.00      |0.00      |0.00      |806.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9156    |31.56     |0                              
2022-04-07|RM211C2375|758.50    |0.00      |0.00      |0.00      |0.00      |784.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9086    |31.46     |0                              
2022-04-07|RM211C2400|737.00    |0.00      |0.00      |0.00      |0.00      |762.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9011    |31.37     |0                              
2022-04-07|RM211C2425|716.00    |0.00      |0.00      |0.00      |0.00      |741.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8925    |31.28     |0                              
2022-04-07|RM211C2450|694.50    |0.00      |0.00      |0.00      |0.00      |719.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.8838    |31.19     |0                              
2022-04-07|RM211C2475|673.00    |0.00      |0.00      |0.00      |0.00      |698.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8752    |31.10     |0                              
2022-04-07|RM211C2500|652.00    |0.00      |0.00      |0.00      |0.00      |677.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8666    |31.01     |0                              
2022-04-07|RM211C2550|611.50    |0.00      |0.00      |0.00      |0.00      |636.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8466    |30.83     |0                              
2022-04-07|RM211C2600|571.50    |0.00      |0.00      |0.00      |0.00      |596.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.8259    |30.65     |0                              
2022-04-07|RM211C2650|533.00    |0.00      |0.00      |0.00      |0.00      |557.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.8039    |30.48     |0                              
2022-04-07|RM211C2700|495.50    |0.00      |0.00      |0.00      |0.00      |520.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.7799    |30.32     |0                              
2022-04-07|RM211C2750|459.50    |0.00      |0.00      |0.00      |0.00      |484.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7558    |30.16     |0                              
2022-04-07|RM211C2800|425.50    |0.00      |0.00      |0.00      |0.00      |450.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.7290    |30.00     |0                              
2022-04-07|RM211C2850|391.50    |0.00      |0.00      |0.00      |0.00      |417.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.7020    |29.86     |0                              
2022-04-07|RM211C2900|360.50    |0.00      |0.00      |0.00      |0.00      |385.00    |24.50     |24.50     |0         |39        |0         |0.00        |0.6740    |29.73     |0                              
2022-04-07|RM211C2950|330.00    |0.00      |0.00      |0.00      |0.00      |356.00    |26.00     |26.00     |0         |30        |0         |0.00        |0.6449    |29.64     |0                              
2022-04-07|RM211C3000|302.00    |0.00      |0.00      |0.00      |0.00      |327.00    |25.00     |25.00     |0         |27        |0         |0.00        |0.6156    |29.59     |0                              
2022-04-07|RM211C3050|279.00    |0.00      |0.00      |0.00      |0.00      |302.00    |23.00     |23.00     |0         |24        |0         |0.00        |0.5857    |29.59     |0                              
2022-04-07|RM211C3100|255.50    |0.00      |0.00      |0.00      |0.00      |278.00    |22.50     |22.50     |0         |26        |0         |0.00        |0.5559    |29.64     |0                              
2022-04-07|RM211C3150|235.50    |263.50    |264.50    |263.50    |264.50    |255.00    |29.00     |19.50     |6         |40        |6         |1.58        |0.5264    |29.70     |0                              
2022-04-07|RM211C3200|216.50    |239.00    |241.50    |239.00    |241.50    |235.00    |25.00     |18.50     |12        |43        |-3        |2.88        |0.4975    |29.77     |0                              
2022-04-07|RM211C3250|197.50    |0.00      |0.00      |0.00      |0.00      |215.50    |18.00     |18.00     |0         |67        |0         |0.00        |0.4689    |29.85     |0                              
2022-04-07|RM211C3300|182.00    |203.50    |203.50    |203.50    |203.50    |197.50    |21.50     |15.50     |3         |53        |-3        |0.61        |0.4413    |29.93     |0                              
2022-04-07|RM211C3350|166.50    |187.50    |187.50    |185.50    |185.50    |181.50    |19.00     |15.00     |6         |49        |0         |1.12        |0.4147    |30.01     |0                              
2022-04-07|RM211C3400|152.00    |171.50    |171.50    |171.50    |171.50    |165.00    |19.50     |13.00     |3         |21        |0         |0.51        |0.3883    |30.09     |0                              
2022-04-07|RM211C3450|139.50    |156.50    |156.50    |155.50    |155.50    |151.00    |16.00     |11.50     |6         |36        |0         |0.94        |0.3636    |30.17     |0                              
2022-04-07|RM211C3500|127.50    |142.00    |142.00    |142.00    |142.00    |138.50    |14.50     |11.00     |3         |12        |0         |0.43        |0.3400    |30.25     |0                              
2022-04-07|RM211C3550|115.50    |129.50    |129.50    |129.50    |129.50    |126.00    |14.00     |10.50     |3         |6         |3         |0.39        |0.3165    |30.33     |0                              
2022-04-07|RM211C3600|106.50    |118.00    |119.00    |118.00    |118.00    |114.50    |11.50     |8.00      |9         |12        |0         |1.07        |0.2949    |30.40     |0                              
2022-04-07|RM211C3650|97.00     |107.50    |108.00    |107.50    |108.00    |105.00    |11.00     |8.00      |9         |15        |0         |0.97        |0.2748    |30.48     |0                              
2022-04-07|RM211C3700|87.50     |97.50     |97.50     |96.50     |96.50     |95.00     |9.00      |7.50      |15        |9         |-6        |1.46        |0.2548    |30.56     |0                              
2022-04-07|RM211C3750|80.50     |87.50     |89.00     |87.50     |88.50     |86.00     |8.00      |5.50      |21        |27        |6         |1.86        |0.2357    |30.63     |0                              
2022-04-07|RM211P2350|30.50     |28.00     |28.50     |28.00     |28.50     |29.00     |-2.00     |-1.50     |6         |164       |6         |0.17        |-0.0813   |31.56     |0                              
2022-04-07|RM211P2375|33.00     |31.00     |31.00     |31.00     |31.00     |31.50     |-2.00     |-1.50     |3         |128       |-3        |0.09        |-0.0877   |31.46     |0                              
2022-04-07|RM211P2400|36.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-2.50     |-2.00     |3         |116       |-3        |0.10        |-0.0946   |31.37     |0                              
2022-04-07|RM211P2425|40.00     |36.00     |36.50     |36.00     |36.50     |38.00     |-3.50     |-2.00     |6         |107       |0         |0.22        |-0.1025   |31.28     |0                              
2022-04-07|RM211P2450|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.1106   |31.19     |0                              
2022-04-07|RM211P2475|47.00     |43.50     |43.50     |43.50     |43.50     |45.50     |-3.50     |-1.50     |3         |103       |0         |0.13        |-0.1186   |31.10     |0                              
2022-04-07|RM211P2500|50.50     |46.50     |51.50     |46.50     |51.50     |49.00     |1.00      |-1.50     |12        |94        |-3        |0.58        |-0.1268   |31.01     |0                              
2022-04-07|RM211P2550|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.1457   |30.83     |0                              
2022-04-07|RM211P2600|69.50     |65.50     |66.50     |65.50     |66.50     |67.50     |-3.00     |-2.00     |6         |71        |0         |0.40        |-0.1655   |30.65     |0                              
2022-04-07|RM211P2650|80.50     |76.00     |77.50     |76.00     |77.50     |78.50     |-3.00     |-2.00     |6         |80        |0         |0.46        |-0.1867   |30.48     |0                              
2022-04-07|RM211P2700|93.00     |87.50     |87.50     |87.50     |87.50     |91.00     |-5.50     |-2.00     |3         |63        |3         |0.26        |-0.2099   |30.32     |0                              
2022-04-07|RM211P2750|106.00    |101.50    |101.50    |101.50    |101.50    |103.50    |-4.50     |-2.50     |3         |43        |3         |0.30        |-0.2334   |30.16     |0                              
2022-04-07|RM211P2800|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.2595   |30.00     |0                              
2022-04-07|RM211P2850|136.50    |131.50    |131.50    |131.50    |131.50    |135.50    |-5.00     |-1.00     |3         |29        |0         |0.39        |-0.2861   |29.86     |0                              
2022-04-07|RM211P2900|155.00    |151.50    |151.50    |151.50    |151.50    |153.50    |-3.50     |-1.50     |3         |27        |3         |0.45        |-0.3137   |29.73     |0                              
2022-04-07|RM211P2950|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.3424   |29.64     |0                              
2022-04-07|RM211P3000|195.50    |191.00    |191.00    |191.00    |191.00    |194.00    |-4.50     |-1.50     |3         |33        |3         |0.57        |-0.3715   |29.59     |0                              
2022-04-07|RM211P3050|221.50    |213.50    |216.00    |213.50    |216.00    |218.50    |-5.50     |-3.00     |6         |18        |6         |1.29        |-0.4012   |29.59     |0                              
2022-04-07|RM211P3100|247.50    |239.00    |239.00    |239.00    |239.00    |243.50    |-8.50     |-4.00     |3         |36        |3         |0.72        |-0.4310   |29.64     |0                              
2022-04-07|RM211P3150|277.00    |267.50    |270.00    |267.50    |270.00    |270.00    |-7.00     |-7.00     |6         |20        |3         |1.61        |-0.4605   |29.70     |0                              
2022-04-07|RM211P3200|307.00    |293.00    |293.00    |293.00    |293.00    |299.50    |-14.00    |-7.50     |3         |6         |3         |0.88        |-0.4894   |29.77     |0                              
2022-04-07|RM211P3250|338.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.5182   |29.85     |0                              
2022-04-07|RM211P3300|371.50    |354.50    |354.50    |354.50    |354.50    |360.50    |-17.00    |-11.00    |3         |6         |3         |1.06        |-0.5459   |29.93     |0                              
2022-04-07|RM211P3350|405.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5728   |30.01     |0                              
2022-04-07|RM211P3400|440.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5996   |30.09     |0                              
2022-04-07|RM211P3450|477.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6246   |30.17     |0                              
2022-04-07|RM211P3500|514.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6486   |30.25     |0                              
2022-04-07|RM211P3550|552.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6726   |30.33     |0                              
2022-04-07|RM211P3600|592.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6947   |30.40     |0                              
2022-04-07|RM211P3650|632.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7154   |30.48     |0                              
2022-04-07|RM211P3700|672.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7361   |30.56     |0                              
2022-04-07|RM211P3750|715.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7558   |30.63     |0                              
2022-04-07|RM301C2325|581.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8213    |29.83     |0                              
2022-04-07|RM301C2350|562.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8099    |29.77     |0                              
2022-04-07|RM301C2375|544.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7975    |29.72     |0                              
2022-04-07|RM301C2400|525.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.7852    |29.67     |0                              
2022-04-07|RM301C2425|507.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7729    |29.63     |0                              
2022-04-07|RM301C2450|489.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7605    |29.59     |0                              
2022-04-07|RM301C2475|472.00    |466.00    |466.00    |466.00    |466.00    |469.50    |-6.00     |-2.50     |3         |6         |3         |1.40        |0.7473    |29.55     |0                              
2022-04-07|RM301C2500|455.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7337    |29.52     |0                              
2022-04-07|RM301C2550|422.00    |463.00    |463.00    |416.00    |416.00    |421.00    |-6.00     |-1.00     |12        |22        |9         |5.38        |0.7064    |29.46     |0                              
2022-04-07|RM301C2600|390.00    |0.00      |0.00      |0.00      |0.00      |390.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6785    |29.41     |0                              
2022-04-07|RM301C2650|360.50    |0.00      |0.00      |0.00      |0.00      |361.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.6496    |29.38     |0                              
2022-04-07|RM301C2700|332.50    |331.50    |331.50    |331.50    |331.50    |333.50    |-1.00     |1.00      |3         |18        |0         |0.99        |0.6208    |29.36     |0                              
2022-04-07|RM301C2750|307.50    |305.00    |305.00    |305.00    |305.00    |308.50    |-2.50     |1.00      |3         |27        |3         |0.92        |0.5915    |29.35     |0                              
2022-04-07|RM301C2800|283.00    |287.00    |287.50    |287.00    |287.50    |284.00    |4.50      |1.00      |6         |26        |-3        |1.72        |0.5622    |29.35     |0                              
2022-04-07|RM301C2850|259.50    |265.00    |265.00    |265.00    |265.00    |261.00    |5.50      |1.50      |3         |39        |3         |0.80        |0.5332    |29.37     |0                              
2022-04-07|RM301C2900|239.50    |243.00    |245.00    |238.00    |238.00    |240.50    |-1.50     |1.00      |12        |13        |-6        |2.91        |0.5047    |29.39     |0                              
2022-04-07|RM301C2950|219.00    |217.50    |217.50    |217.50    |217.50    |220.50    |-1.50     |1.50      |3         |36        |-3        |0.65        |0.4764    |29.42     |0                              
2022-04-07|RM301C3000|200.50    |201.00    |201.00    |201.00    |201.00    |202.00    |0.50      |1.50      |3         |34        |-3        |0.60        |0.4490    |29.46     |0                              
2022-04-07|RM301C3050|184.00    |190.50    |190.50    |185.50    |186.00    |186.00    |2.00      |2.00      |9         |32        |0         |1.69        |0.4227    |29.51     |0                              
2022-04-07|RM301C3100|167.50    |120.00    |177.00    |110.50    |167.50    |170.00    |0.00      |2.50      |43        |69        |1         |7.41        |0.3966    |29.57     |0                              
2022-04-07|RM301C3150|152.50    |158.00    |159.00    |153.50    |153.50    |155.50    |1.00      |3.00      |15        |40        |-9        |2.35        |0.3718    |29.63     |0                              
2022-04-07|RM301C3200|139.50    |145.00    |145.50    |139.50    |139.50    |143.00    |0.00      |3.50      |12        |21        |0         |1.71        |0.3487    |29.70     |0                              
2022-04-07|RM301C3250|126.00    |133.00    |133.50    |127.50    |127.50    |130.50    |1.50      |4.50      |12        |51        |3         |1.58        |0.3257    |29.78     |0                              
2022-04-07|RM301C3300|114.50    |119.50    |119.50    |119.00    |119.00    |119.00    |4.50      |4.50      |6         |9         |6         |0.72        |0.3038    |29.87     |0                              
2022-04-07|RM301C3350|104.50    |108.50    |108.50    |108.50    |108.50    |109.50    |4.00      |5.00      |9         |16        |6         |0.98        |0.2842    |29.96     |0                              
2022-04-07|RM301C3400|94.00     |98.50     |100.00    |95.50     |99.00     |100.50    |5.00      |6.50      |22        |27        |11        |2.17        |0.2649    |30.05     |0                              
2022-04-07|RM301P2325|74.00     |75.50     |75.50     |69.00     |70.50     |69.50     |-3.50     |-4.50     |31        |84        |-12       |2.25        |-0.1679   |29.83     |0                              
2022-04-07|RM301P2350|80.00     |40.00     |82.00     |40.00     |75.00     |75.50     |-5.00     |-4.50     |52        |96        |-13       |3.84        |-0.1788   |29.77     |0                              
2022-04-07|RM301P2375|86.00     |82.00     |83.00     |81.00     |83.00     |82.00     |-3.00     |-4.00     |18        |98        |-12       |1.47        |-0.1905   |29.72     |0                              
2022-04-07|RM301P2400|92.50     |89.00     |89.50     |88.00     |89.50     |88.50     |-3.00     |-4.00     |12        |129       |-6        |1.07        |-0.2023   |29.67     |0                              
2022-04-07|RM301P2425|99.00     |94.50     |96.50     |94.50     |96.50     |95.00     |-2.50     |-4.00     |6         |90        |-6        |0.57        |-0.2142   |29.63     |0                              
2022-04-07|RM301P2450|105.00    |101.00    |103.50    |101.00    |103.50    |102.00    |-1.50     |-3.00     |7         |84        |-1        |0.72        |-0.2261   |29.59     |0                              
2022-04-07|RM301P2475|113.00    |109.50    |109.50    |109.50    |109.50    |109.50    |-3.50     |-3.50     |3         |101       |-3        |0.33        |-0.2389   |29.55     |0                              
2022-04-07|RM301P2500|120.50    |116.50    |116.50    |116.50    |116.50    |118.00    |-4.00     |-2.50     |3         |79        |-3        |0.35        |-0.2521   |29.52     |0                              
2022-04-07|RM301P2550|136.50    |134.00    |134.50    |134.00    |134.50    |134.50    |-2.00     |-2.00     |11        |119       |0         |1.48        |-0.2787   |29.46     |0                              
2022-04-07|RM301P2600|154.00    |154.00    |154.00    |154.00    |154.00    |153.00    |0.00      |-1.00     |3         |157       |0         |0.46        |-0.3061   |29.41     |0                              
2022-04-07|RM301P2650|173.50    |0.00      |0.00      |0.00      |0.00      |174.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.3345   |29.38     |0                              
2022-04-07|RM301P2700|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.3631   |29.36     |0                              
2022-04-07|RM301P2750|219.00    |217.00    |217.00    |217.00    |217.00    |219.00    |-2.00     |0.00      |3         |23        |-3        |0.65        |-0.3921   |29.35     |0                              
2022-04-07|RM301P2800|244.00    |244.00    |244.00    |244.00    |244.00    |244.00    |0.00      |0.00      |6         |18        |0         |1.46        |-0.4212   |29.35     |0                              
2022-04-07|RM301P2850|269.50    |273.50    |273.50    |273.50    |273.50    |269.50    |4.00      |0.00      |3         |9         |3         |0.82        |-0.4503   |29.37     |0                              
2022-04-07|RM301P2900|298.50    |296.00    |296.00    |296.00    |296.00    |298.50    |-2.50     |0.00      |3         |10        |0         |0.89        |-0.4787   |29.39     |0                              
2022-04-07|RM301P2950|327.50    |325.00    |325.00    |325.00    |325.00    |328.00    |-2.50     |0.50      |3         |9         |3         |0.98        |-0.5072   |29.42     |0                              
2022-04-07|RM301P3000|357.50    |0.00      |0.00      |0.00      |0.00      |358.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5349   |29.46     |0                              
2022-04-07|RM301P3050|390.50    |0.00      |0.00      |0.00      |0.00      |391.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5615   |29.51     |0                              
2022-04-07|RM301P3100|423.00    |423.50    |423.50    |423.50    |423.50    |425.00    |0.50      |2.00      |3         |14        |3         |1.27        |-0.5880   |29.57     |0                              
2022-04-07|RM301P3150|457.50    |0.00      |0.00      |0.00      |0.00      |459.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6133   |29.63     |0                              
2022-04-07|RM301P3200|493.50    |0.00      |0.00      |0.00      |0.00      |496.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6369   |29.70     |0                              
2022-04-07|RM301P3250|529.50    |0.00      |0.00      |0.00      |0.00      |533.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6606   |29.78     |0                              
2022-04-07|RM301P3300|567.50    |0.00      |0.00      |0.00      |0.00      |571.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6833   |29.87     |0                              
2022-04-07|RM301P3350|606.50    |607.00    |607.00    |607.00    |607.00    |611.00    |0.50      |4.50      |3         |3         |3         |1.82        |-0.7035   |29.96     |0                              
2022-04-07|RM301P3400|645.50    |0.00      |0.00      |0.00      |0.00      |651.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7236   |30.05     |0                              
2022-04-07|RM303C2500|427.50    |470.00    |470.00    |470.00    |470.00    |459.50    |42.50     |32.00     |9         |3         |3         |4.23        |0.7030    |30.00     |0                              
2022-04-07|RM303C2550|395.50    |0.00      |0.00      |0.00      |0.00      |428.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6783    |29.75     |0                              
2022-04-07|RM303C2600|367.50    |0.00      |0.00      |0.00      |0.00      |398.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6527    |29.51     |0                              
2022-04-07|RM303C2650|339.00    |0.00      |0.00      |0.00      |0.00      |368.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.6268    |29.30     |0                              
2022-04-07|RM303C2700|312.00    |0.00      |0.00      |0.00      |0.00      |341.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.6003    |29.11     |0                              
2022-04-07|RM303C2750|287.00    |0.00      |0.00      |0.00      |0.00      |315.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.5735    |28.94     |0                              
2022-04-07|RM303C2800|262.50    |295.00    |295.00    |295.00    |295.00    |290.50    |32.50     |28.00     |9         |12        |0         |2.64        |0.5466    |28.79     |0                              
2022-04-07|RM303C2850|241.00    |268.50    |268.50    |263.50    |263.50    |268.50    |22.50     |27.50     |12        |24        |0         |3.20        |0.5199    |28.67     |0                              
2022-04-07|RM303C2900|220.00    |250.50    |250.50    |250.50    |250.50    |247.50    |30.50     |27.50     |3         |22        |0         |0.75        |0.4933    |28.58     |0                              
2022-04-07|RM303C2950|200.00    |233.50    |233.50    |201.00    |227.50    |227.00    |27.50     |27.00     |9         |21        |6         |1.99        |0.4668    |28.52     |0                              
2022-04-07|RM303C3000|182.50    |216.50    |216.50    |216.50    |216.50    |209.50    |34.00     |27.00     |6         |15        |6         |1.30        |0.4416    |28.49     |0                              
2022-04-07|RM303C3050|165.50    |200.00    |200.00    |200.00    |200.00    |193.00    |34.50     |27.50     |3         |12        |3         |0.60        |0.4170    |28.49     |0                              
2022-04-07|RM303C3100|149.50    |185.50    |185.50    |182.50    |182.50    |177.00    |33.00     |27.50     |12        |18        |6         |2.20        |0.3927    |28.54     |0                              
2022-04-07|RM303C3150|136.00    |171.50    |171.50    |168.50    |168.50    |164.00    |32.50     |28.00     |9         |18        |6         |1.53        |0.3703    |28.62     |0                              
2022-04-07|RM303C3200|122.50    |156.50    |156.50    |151.00    |153.00    |152.00    |30.50     |29.50     |12        |21        |9         |1.84        |0.3492    |28.74     |0                              
2022-04-07|RM303C3250|110.00    |139.00    |142.50    |139.00    |140.00    |140.50    |30.00     |30.50     |9         |24        |9         |1.26        |0.3289    |28.91     |0                              
2022-04-07|RM303C3300|99.50     |129.50    |133.00    |128.50    |129.00    |130.00    |29.50     |30.50     |18        |32        |15        |2.36        |0.3094    |29.12     |0                              
2022-04-07|RM303C3350|89.00     |133.50    |133.50    |119.50    |119.50    |122.50    |30.50     |33.50     |15        |28        |9         |1.88        |0.2931    |29.37     |0                              
2022-04-07|RM303P2500|125.50    |150.00    |150.00    |150.00    |150.00    |154.50    |24.50     |29.00     |3         |3         |3         |0.45        |-0.2788   |30.00     |0                              
2022-04-07|RM303P2550|143.00    |171.00    |174.50    |171.00    |174.50    |172.00    |31.50     |29.00     |9         |9         |9         |1.55        |-0.3029   |29.75     |0                              
2022-04-07|RM303P2600|163.50    |188.50    |191.00    |188.50    |191.00    |191.00    |27.50     |27.50     |6         |9         |6         |1.14        |-0.3280   |29.51     |0                              
2022-04-07|RM303P2650|184.00    |204.00    |208.00    |204.00    |208.00    |210.50    |24.00     |26.50     |6         |9         |6         |1.24        |-0.3535   |29.30     |0                              
2022-04-07|RM303P2700|206.00    |227.00    |233.50    |227.00    |233.50    |232.50    |27.50     |26.50     |6         |30        |6         |1.38        |-0.3797   |29.11     |0                              
2022-04-07|RM303P2750|230.50    |251.00    |251.00    |251.00    |251.00    |256.00    |20.50     |25.50     |3         |18        |3         |0.75        |-0.4063   |28.94     |0                              
2022-04-07|RM303P2800|254.50    |286.00    |290.00    |286.00    |290.00    |279.50    |35.50     |25.00     |9         |24        |6         |2.59        |-0.4332   |28.79     |0                              
2022-04-07|RM303P2850|282.00    |0.00      |0.00      |0.00      |0.00      |306.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.4599   |28.67     |0                              
2022-04-07|RM303P2900|310.50    |0.00      |0.00      |0.00      |0.00      |334.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4866   |28.58     |0                              
2022-04-07|RM303P2950|339.00    |0.00      |0.00      |0.00      |0.00      |363.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5134   |28.52     |0                              
2022-04-07|RM303P3000|371.00    |0.00      |0.00      |0.00      |0.00      |394.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.5389   |28.49     |0                              
2022-04-07|RM303P3050|403.00    |0.00      |0.00      |0.00      |0.00      |427.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.5639   |28.49     |0                              
2022-04-07|RM303P3100|436.00    |460.00    |460.00    |460.00    |460.00    |460.50    |24.00     |24.50     |3         |15        |3         |1.38        |-0.5888   |28.54     |0                              
2022-04-07|RM303P3150|471.50    |494.50    |494.50    |494.50    |494.50    |496.00    |23.00     |24.50     |3         |15        |3         |1.48        |-0.6118   |28.62     |0                              
2022-04-07|RM303P3200|507.00    |531.00    |531.00    |531.00    |531.00    |533.50    |24.00     |26.50     |3         |6         |3         |1.59        |-0.6334   |28.74     |0                              
2022-04-07|RM303P3250|543.50    |572.00    |572.00    |572.00    |572.00    |571.00    |28.50     |27.50     |3         |6         |3         |1.72        |-0.6546   |28.91     |0                              
2022-04-07|RM303P3300|582.50    |607.00    |612.00    |607.00    |612.00    |610.00    |29.50     |27.50     |6         |12        |6         |3.66        |-0.6749   |29.12     |0                              
2022-04-07|RM303P3350|621.00    |647.00    |652.50    |647.00    |652.50    |651.00    |31.50     |30.00     |6         |12        |6         |3.90        |-0.6920   |29.37     |0                              
2022-04-07|SR205C5200|658.00    |0.00      |0.00      |0.00      |0.00      |667.00    |9.00      |9.00      |0         |0         |-7        |0.00        |1.0000    |73.18     |7                              
2022-04-07|SR205C5300|558.00    |566.00    |566.00    |566.00    |566.00    |567.00    |8.00      |9.00      |2         |0         |-309      |1.13        |1.0000    |67.09     |309                            
2022-04-07|SR205C5400|458.00    |0.00      |0.00      |0.00      |0.00      |467.00    |9.00      |9.00      |0         |0         |-422      |0.00        |1.0000    |60.51     |422                            
2022-04-07|SR205C5500|358.00    |360.50    |377.50    |356.50    |368.00    |367.00    |10.00     |9.00      |213       |0         |-636      |78.44       |1.0000    |53.28     |629                            
2022-04-07|SR205C5600|258.00    |268.50    |277.00    |262.50    |274.00    |267.00    |16.00     |9.00      |117       |0         |-692      |31.62       |0.9995    |45.05     |697                            
2022-04-07|SR205C5700|158.00    |155.00    |179.00    |154.00    |161.50    |167.00    |3.50      |9.00      |402       |0         |-1,307    |67.35       |0.9951    |35.15     |1,319                          
2022-04-07|SR205C5800|61.00     |50.00     |80.00     |50.00     |62.00     |67.00     |1.00      |6.00      |4,780     |0         |-7,317    |323.86      |0.9539    |21.36     |7,641                          
2022-04-07|SR205C5900|6.50      |7.50      |9.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |17,655    |0         |-19,074   |57.63       |0.1576    |17.46     |0                              
2022-04-07|SR205C6000|1.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |2,430     |0         |-22,336   |1.48        |0.0143    |32.09     |0                              
2022-04-07|SR205C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |116       |0         |-6,789    |0.06        |0.0017    |41.76     |0                              
2022-04-07|SR205C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |80        |0         |-12,293   |0.04        |0.0002    |49.47     |1                              
2022-04-07|SR205C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-4,868    |0.02        |0.0000    |56.03     |0                              
2022-04-07|SR205C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-3,711    |0.01        |0.0000    |61.81     |0                              
2022-04-07|SR205C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-6,695    |0.05        |0.0000    |67.02     |0                              
2022-04-07|SR205C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-23,893   |0.01        |0.0000    |71.78     |0                              
2022-04-07|SR205C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-11,259   |0.00        |0.0000    |76.17     |0                              
2022-04-07|SR205P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,370    |0.00        |0.0000    |73.18     |0                              
2022-04-07|SR205P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,124    |0.00        |-0.0000   |67.09     |0                              
2022-04-07|SR205P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,658    |0.00        |-0.0000   |60.51     |0                              
2022-04-07|SR205P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-8,407    |0.00        |-0.0001   |53.28     |0                              
2022-04-07|SR205P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |31        |0         |-13,598   |0.02        |-0.0005   |45.05     |1                              
2022-04-07|SR205P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-9,586    |0.00        |-0.0049   |35.15     |0                              
2022-04-07|SR205P5800|3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |1,015     |0         |-3,658    |0.63        |-0.0461   |21.36     |0                              
2022-04-07|SR205P5900|48.50     |42.00     |53.00     |24.50     |38.00     |33.00     |-10.50    |-15.50    |2,207     |0         |-3,143    |75.58       |-0.8424   |17.46     |2,983                          
2022-04-07|SR205P6000|143.50    |135.50    |140.00    |125.50    |132.00    |133.00    |-11.50    |-10.50    |244       |0         |-950      |32.04       |-0.9857   |32.09     |875                            
2022-04-07|SR205P6100|242.50    |239.50    |247.50    |224.00    |238.50    |233.00    |-4.00     |-9.50     |406       |0         |-340      |93.96       |-0.9983   |41.76     |350                            
2022-04-07|SR205P6200|342.00    |336.00    |338.00    |326.00    |338.00    |333.00    |-4.00     |-9.00     |62        |0         |-453      |20.59       |-0.9998   |49.47     |472                            
2022-04-07|SR205P6300|442.00    |436.00    |436.00    |425.00    |436.00    |433.00    |-6.00     |-9.00     |115       |0         |-290      |49.82       |-1.0000   |56.03     |290                            
2022-04-07|SR205P6400|542.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-9.00     |-9.00     |0         |0         |-78       |0.00        |-1.0000   |61.81     |78                             
2022-04-07|SR205P6500|642.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-9.00     |-9.00     |0         |0         |-110      |0.00        |-1.0000   |67.02     |110                            
2022-04-07|SR205P6600|742.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-9.00     |-9.00     |0         |0         |-124      |0.00        |-1.0000   |71.78     |124                            
2022-04-07|SR205P6700|842.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-9.00     |-9.00     |0         |0         |-43       |0.00        |-1.0000   |76.17     |43                             
2022-04-07|SR207C5200|699.00    |0.00      |0.00      |0.00      |0.00      |705.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.9948    |13.72     |0                              
2022-04-07|SR207C5300|600.00    |0.00      |0.00      |0.00      |0.00      |606.00    |6.00      |6.00      |0         |126       |0         |0.00        |0.9837    |13.11     |0                              
2022-04-07|SR207C5400|503.00    |0.00      |0.00      |0.00      |0.00      |508.00    |5.00      |5.00      |0         |80        |0         |0.00        |0.9644    |12.54     |0                              
2022-04-07|SR207C5500|409.00    |410.50    |419.00    |409.00    |413.00    |412.50    |4.00      |3.50      |85        |143       |17        |34.96       |0.9304    |12.04     |0                              
2022-04-07|SR207C5600|321.00    |320.00    |323.00    |319.00    |323.00    |322.00    |2.00      |1.00      |31        |118       |11        |9.98        |0.8718    |11.69     |0                              
2022-04-07|SR207C5700|242.50    |239.00    |247.00    |238.50    |247.00    |239.50    |4.50      |-3.00     |91        |207       |-21       |21.86       |0.7790    |11.58     |0                              
2022-04-07|SR207C5800|177.00    |167.50    |175.50    |167.50    |175.00    |171.00    |-2.00     |-6.00     |55        |378       |-25       |9.48        |0.6528    |11.80     |0                              
2022-04-07|SR207C5900|125.00    |124.00    |125.50    |113.00    |114.50    |119.50    |-10.50    |-5.50     |436       |584       |32        |52.69       |0.5144    |12.33     |0                              
2022-04-07|SR207C6000|88.50     |88.00     |91.00     |78.50     |78.50     |84.00     |-10.00    |-4.50     |1,754     |1,399     |64        |148.10      |0.3901    |13.08     |0                              
2022-04-07|SR207C6100|62.50     |62.00     |62.00     |54.50     |54.50     |59.00     |-8.00     |-3.50     |413       |836       |128       |24.86       |0.2901    |13.92     |0                              
2022-04-07|SR207C6200|44.50     |46.50     |46.50     |38.00     |38.00     |42.00     |-6.50     |-2.50     |509       |1,531     |123       |21.59       |0.2148    |14.79     |0                              
2022-04-07|SR207C6300|32.50     |32.00     |32.00     |27.00     |27.00     |30.50     |-5.50     |-2.00     |1,121     |2,015     |429       |33.35       |0.1595    |15.64     |0                              
2022-04-07|SR207C6400|24.50     |24.00     |25.00     |21.50     |21.50     |22.50     |-3.00     |-2.00     |2,917     |4,535     |665       |67.29       |0.1186    |16.46     |0                              
2022-04-07|SR207P5200|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |265       |1,433     |125       |0.40        |-0.0101   |13.72     |0                              
2022-04-07|SR207P5300|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |220       |886       |-32       |0.53        |-0.0191   |13.11     |0                              
2022-04-07|SR207P5400|5.50      |4.50      |4.50      |3.50      |4.00      |4.50      |-1.50     |-1.00     |350       |1,292     |-36       |1.40        |-0.0365   |12.54     |0                              
2022-04-07|SR207P5500|11.00     |10.50     |10.50     |8.00      |8.50      |9.00      |-2.50     |-2.00     |530       |2,583     |73        |4.68        |-0.0687   |12.04     |0                              
2022-04-07|SR207P5600|23.00     |19.00     |19.50     |15.00     |16.50     |18.00     |-6.50     |-5.00     |1,466     |2,518     |311       |24.79       |-0.1258   |11.69     |0                              
2022-04-07|SR207P5700|44.50     |39.00     |41.50     |31.50     |34.50     |35.50     |-10.00    |-9.00     |550       |813       |189       |19.08       |-0.2174   |11.58     |0                              
2022-04-07|SR207P5800|78.00     |73.50     |76.00     |62.00     |65.50     |66.50     |-12.50    |-11.50    |1,159     |804       |309       |76.14       |-0.3429   |11.80     |0                              
2022-04-07|SR207P5900|126.00    |126.00    |126.50    |110.00    |113.50    |114.50    |-12.50    |-11.50    |373       |251       |42        |42.54       |-0.4811   |12.33     |0                              
2022-04-07|SR207P6000|189.00    |183.00    |184.00    |171.00    |174.50    |178.50    |-14.50    |-10.50    |84        |173       |27        |15.02       |-0.6055   |13.08     |0                              
2022-04-07|SR207P6100|262.50    |244.00    |255.00    |244.00    |255.00    |253.00    |-7.50     |-9.50     |30        |156       |-20       |7.52        |-0.7059   |13.92     |0                              
2022-04-07|SR207P6200|344.50    |345.00    |345.00    |333.00    |333.00    |336.00    |-11.50    |-8.50     |45        |129       |15        |15.11       |-0.7819   |14.79     |0                              
2022-04-07|SR207P6300|432.00    |435.50    |435.50    |423.50    |424.50    |424.00    |-7.50     |-8.00     |87        |115       |35        |37.17       |-0.8378   |15.64     |0                              
2022-04-07|SR207P6400|523.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.8795   |16.46     |0                              
2022-04-07|SR209C5200|721.50    |0.00      |0.00      |0.00      |0.00      |732.00    |10.50     |10.50     |0         |7         |0         |0.00        |0.9735    |12.71     |0                              
2022-04-07|SR209C5300|626.50    |0.00      |0.00      |0.00      |0.00      |636.50    |10.00     |10.00     |0         |17        |0         |0.00        |0.9475    |12.61     |0                              
2022-04-07|SR209C5400|535.00    |548.00    |548.00    |548.00    |548.00    |544.50    |13.00     |9.50      |2         |127       |-2        |1.10        |0.9102    |12.55     |0                              
2022-04-07|SR209C5500|448.50    |453.00    |468.50    |450.00    |458.00    |457.00    |9.50      |8.50      |62        |221       |8         |28.54       |0.8599    |12.53     |0                              
2022-04-07|SR209C5600|369.50    |369.00    |381.00    |366.00    |369.50    |376.00    |0.00      |6.50      |89        |184       |23        |33.12       |0.7956    |12.56     |0                              
2022-04-07|SR209C5700|298.50    |294.00    |308.50    |294.00    |302.00    |304.00    |3.50      |5.50      |98        |652       |3         |29.66       |0.7163    |12.66     |0                              
2022-04-07|SR209C5800|236.50    |235.50    |251.00    |234.00    |244.50    |241.50    |8.00      |5.00      |147       |1,454     |51        |35.31       |0.6283    |12.83     |0                              
2022-04-07|SR209C5900|185.00    |186.50    |198.00    |186.00    |188.50    |189.50    |3.50      |4.50      |278       |1,542     |79        |53.04       |0.5374    |13.08     |0                              
2022-04-07|SR209C6000|143.50    |146.00    |155.00    |143.00    |147.00    |147.50    |3.50      |4.00      |1,786     |7,728     |190       |268.92      |0.4499    |13.43     |0                              
2022-04-07|SR209C6100|112.00    |115.00    |122.00    |111.00    |116.50    |115.50    |4.50      |3.50      |810       |8,940     |159       |95.26       |0.3714    |13.89     |0                              
2022-04-07|SR209C6200|88.50     |90.00     |96.50     |87.50     |92.00     |92.00     |3.50      |3.50      |370       |3,876     |11        |34.23       |0.3055    |14.47     |0                              
2022-04-07|SR209C6300|72.00     |71.50     |77.00     |70.50     |73.00     |74.50     |1.00      |2.50      |1,206     |5,365     |226       |89.90       |0.2528    |15.18     |0                              
2022-04-07|SR209C6400|60.00     |60.00     |64.00     |58.00     |60.50     |62.50     |0.50      |2.50      |1,654     |4,625     |170       |102.48      |0.2114    |16.01     |0                              
2022-04-07|SR209C6500|51.50     |50.50     |57.00     |50.50     |54.00     |54.00     |2.50      |2.50      |2,794     |4,250     |524       |150.32      |0.1807    |16.95     |0                              
2022-04-07|SR209C6600|46.00     |49.00     |50.00     |47.00     |47.50     |48.00     |1.50      |2.00      |2,311     |4,631     |455       |111.42      |0.1576    |17.98     |0                              
2022-04-07|SR209C6700|42.50     |44.50     |47.00     |43.00     |44.00     |44.50     |1.50      |2.00      |3,690     |18,157    |759       |166.79      |0.1405    |19.08     |0                              
2022-04-07|SR209P5200|6.50      |6.50      |8.00      |6.50      |7.00      |5.50      |0.50      |-1.00     |582       |2,408     |112       |4.08        |-0.0308   |12.71     |0                              
2022-04-07|SR209P5300|12.00     |10.50     |11.00     |9.50      |10.50     |10.00     |-1.50     |-2.00     |609       |1,958     |76        |6.20        |-0.0534   |12.61     |0                              
2022-04-07|SR209P5400|20.50     |16.50     |18.50     |16.50     |17.50     |18.00     |-3.00     |-2.50     |754       |1,679     |243       |13.15       |-0.0878   |12.55     |0                              
2022-04-07|SR209P5500|33.50     |30.50     |31.50     |27.50     |29.50     |30.00     |-4.00     |-3.50     |1,200     |2,735     |163       |35.33       |-0.1357   |12.53     |0                              
2022-04-07|SR209P5600|54.00     |48.00     |49.00     |43.50     |47.50     |48.50     |-6.50     |-5.50     |707       |2,504     |149       |33.56       |-0.1982   |12.56     |0                              
2022-04-07|SR209P5700|82.00     |79.00     |79.00     |68.00     |73.50     |76.00     |-8.50     |-6.00     |788       |1,911     |235       |58.18       |-0.2762   |12.66     |0                              
2022-04-07|SR209P5800|119.50    |113.00    |114.50    |103.00    |110.00    |112.50    |-9.50     |-7.00     |784       |1,866     |255       |86.13       |-0.3634   |12.83     |0                              
2022-04-07|SR209P5900|167.00    |160.50    |162.00    |152.50    |161.00    |159.50    |-6.00     |-7.50     |133       |685       |45        |21.14       |-0.4541   |13.08     |0                              
2022-04-07|SR209P6000|225.00    |219.50    |219.50    |205.00    |214.50    |217.00    |-10.50    |-8.00     |88        |245       |13        |18.89       |-0.5417   |13.43     |0                              
2022-04-07|SR209P6100|292.50    |289.00    |292.00    |272.50    |283.50    |284.00    |-9.00     |-8.50     |113       |276       |23        |32.41       |-0.6205   |13.89     |0                              
2022-04-07|SR209P6200|368.00    |365.00    |365.00    |355.00    |362.00    |359.50    |-6.00     |-8.50     |37        |210       |24        |13.46       |-0.6871   |14.47     |0                              
2022-04-07|SR209P6300|451.00    |448.50    |448.50    |433.50    |438.00    |441.50    |-13.00    |-9.50     |98        |218       |30        |43.23       |-0.7405   |15.18     |0                              
2022-04-07|SR209P6400|538.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.7827   |16.01     |0                              
2022-04-07|SR209P6500|629.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.8143   |16.95     |0                              
2022-04-07|SR209P6600|723.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.8382   |17.98     |0                              
2022-04-07|SR209P6700|819.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-10.00    |-10.00    |0         |49        |0         |0.00        |-0.8560   |19.08     |0                              
2022-04-07|SR211C5300|676.50    |0.00      |0.00      |0.00      |0.00      |683.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9098    |12.71     |0                              
2022-04-07|SR211C5400|589.00    |0.00      |0.00      |0.00      |0.00      |594.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8717    |12.57     |0                              
2022-04-07|SR211C5500|506.50    |0.00      |0.00      |0.00      |0.00      |510.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8245    |12.48     |0                              
2022-04-07|SR211C5600|429.50    |0.00      |0.00      |0.00      |0.00      |433.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7680    |12.44     |0                              
2022-04-07|SR211C5700|359.50    |0.00      |0.00      |0.00      |0.00      |363.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7032    |12.46     |0                              
2022-04-07|SR211C5800|297.50    |0.00      |0.00      |0.00      |0.00      |300.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6325    |12.55     |0                              
2022-04-07|SR211C5900|244.50    |0.00      |0.00      |0.00      |0.00      |247.00    |2.50      |2.50      |0         |23        |0         |0.00        |0.5594    |12.71     |0                              
2022-04-07|SR211C6000|199.50    |0.00      |0.00      |0.00      |0.00      |202.00    |2.50      |2.50      |0         |32        |0         |0.00        |0.4875    |12.94     |0                              
2022-04-07|SR211C6100|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |33        |0         |0.00        |0.4198    |13.22     |0                              
2022-04-07|SR211C6200|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |70        |0         |0.00        |0.3584    |13.55     |0                              
2022-04-07|SR211C6300|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |67        |0         |0.00        |0.3055    |13.93     |0                              
2022-04-07|SR211C6400|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |166       |0         |0.00        |0.2600    |14.34     |0                              
2022-04-07|SR211C6500|75.00     |0.00      |0.00      |0.00      |0.00      |76.50     |1.50      |1.50      |0         |178       |0         |0.00        |0.2203    |14.76     |0                              
2022-04-07|SR211P5300|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |167       |0         |0.00        |-0.0880   |12.71     |0                              
2022-04-07|SR211P5400|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.1230   |12.57     |0                              
2022-04-07|SR211P5500|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.1676   |12.48     |0                              
2022-04-07|SR211P5600|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.2220   |12.44     |0                              
2022-04-07|SR211P5700|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.2853   |12.46     |0                              
2022-04-07|SR211P5800|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.3549   |12.55     |0                              
2022-04-07|SR211P5900|188.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.4275   |12.71     |0                              
2022-04-07|SR211P6000|242.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.4994   |12.94     |0                              
2022-04-07|SR211P6100|304.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5674   |13.22     |0                              
2022-04-07|SR211P6200|372.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.6296   |13.55     |0                              
2022-04-07|SR211P6300|448.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.6833   |13.93     |0                              
2022-04-07|SR211P6400|528.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7299   |14.34     |0                              
2022-04-07|SR211P6500|611.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7710   |14.76     |0                              
2022-04-07|SR301C5400|691.50    |0.00      |0.00      |0.00      |0.00      |700.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8802    |12.67     |0                              
2022-04-07|SR301C5500|606.00    |0.00      |0.00      |0.00      |0.00      |614.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8419    |12.52     |0                              
2022-04-07|SR301C5600|525.50    |0.00      |0.00      |0.00      |0.00      |534.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7964    |12.43     |0                              
2022-04-07|SR301C5700|451.50    |0.00      |0.00      |0.00      |0.00      |460.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7430    |12.39     |0                              
2022-04-07|SR301C5800|385.00    |0.00      |0.00      |0.00      |0.00      |392.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6840    |12.41     |0                              
2022-04-07|SR301C5900|326.00    |0.00      |0.00      |0.00      |0.00      |332.50    |6.50      |6.50      |0         |13        |0         |0.00        |0.6213    |12.49     |0                              
2022-04-07|SR301C6000|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.5575    |12.63     |0                              
2022-04-07|SR301C6100|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |28        |0         |0.00        |0.4948    |12.83     |0                              
2022-04-07|SR301C6200|194.00    |0.00      |0.00      |0.00      |0.00      |197.00    |3.00      |3.00      |0         |120       |0         |0.00        |0.4351    |13.08     |0                              
2022-04-07|SR301C6300|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |49        |0         |0.00        |0.3810    |13.38     |0                              
2022-04-07|SR301C6400|141.00    |0.00      |0.00      |0.00      |0.00      |141.50    |0.50      |0.50      |0         |108       |0         |0.00        |0.3326    |13.71     |0                              
2022-04-07|SR301C6500|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |137       |0         |0.00        |0.2891    |14.08     |0                              
2022-04-07|SR301C6600|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |47        |0         |0.00        |0.2532    |14.47     |0                              
2022-04-07|SR301P5400|37.00     |37.50     |37.50     |37.50     |37.50     |37.00     |0.50      |0.00      |3         |103       |0         |0.11        |-0.1146   |12.67     |0                              
2022-04-07|SR301P5500|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.1498   |12.52     |0                              
2022-04-07|SR301P5600|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.1926   |12.43     |0                              
2022-04-07|SR301P5700|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.2438   |12.39     |0                              
2022-04-07|SR301P5800|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.3012   |12.41     |0                              
2022-04-07|SR301P5900|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.3627   |12.49     |0                              
2022-04-07|SR301P6000|213.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.4260   |12.63     |0                              
2022-04-07|SR301P6100|267.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.4887   |12.83     |0                              
2022-04-07|SR301P6200|329.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.5488   |13.08     |0                              
2022-04-07|SR301P6300|398.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.6034   |13.38     |0                              
2022-04-07|SR301P6400|472.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.6528   |13.71     |0                              
2022-04-07|SR301P6500|550.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6976   |14.08     |0                              
2022-04-07|SR301P6600|634.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7347   |14.47     |0                              
2022-04-07|TA205C4250|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-20.00    |-20.00    |0         |0         |-16       |0.00        |1.0000    |128.27    |16                             
2022-04-07|TA205C4300|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-20.00    |-20.00    |0         |0         |-20       |0.00        |1.0000    |126.19    |20                             
2022-04-07|TA205C4350|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-20.00    |-20.00    |0         |0         |-33       |0.00        |1.0000    |124.10    |33                             
2022-04-07|TA205C4400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-20.00    |-20.00    |0         |0         |-53       |0.00        |1.0000    |122.00    |53                             
2022-04-07|TA205C4450|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-20.00    |-20.00    |0         |0         |-48       |0.00        |1.0000    |119.88    |48                             
2022-04-07|TA205C4500|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-20.00    |-20.00    |0         |0         |-107      |0.00        |1.0000    |117.76    |107                            
2022-04-07|TA205C4550|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-20.00    |-20.00    |0         |0         |-68       |0.00        |1.0000    |115.62    |68                             
2022-04-07|TA205C4600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-20.00    |-20.00    |0         |0         |-81       |0.00        |1.0000    |113.46    |81                             
2022-04-07|TA205C4650|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-20.00    |-20.00    |0         |0         |-84       |0.00        |1.0000    |111.29    |84                             
2022-04-07|TA205C4700|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-20.00    |-20.00    |0         |0         |-60       |0.00        |1.0000    |109.10    |60                             
2022-04-07|TA205C4750|1,360.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,340.00  |-63.00    |-20.00    |3         |0         |-91       |1.95        |1.0000    |106.89    |91                             
2022-04-07|TA205C4800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-20.00    |-20.00    |0         |0         |-198      |0.00        |1.0000    |104.66    |198                            
2022-04-07|TA205C4850|1,260.00  |1,196.50  |1,196.50  |1,196.50  |1,196.50  |1,240.00  |-63.50    |-20.00    |1         |0         |-54       |0.60        |1.0000    |102.41    |53                             
2022-04-07|TA205C4900|1,210.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,190.00  |-60.00    |-20.00    |1         |0         |-163      |0.58        |1.0000    |100.13    |162                            
2022-04-07|TA205C4950|1,160.00  |1,097.00  |1,097.00  |1,097.00  |1,097.00  |1,140.00  |-63.00    |-20.00    |3         |0         |-121      |1.65        |1.0000    |97.83     |121                            
2022-04-07|TA205C5000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-20.00    |-20.00    |0         |0         |-654      |0.00        |1.0000    |95.49     |654                            
2022-04-07|TA205C5100|1,010.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-20.00    |-20.00    |0         |0         |-452      |0.00        |1.0000    |90.73     |452                            
2022-04-07|TA205C5200|910.00    |944.00    |944.00    |848.00    |867.00    |890.00    |-43.00    |-20.00    |44        |0         |-518      |19.21       |1.0000    |85.83     |518                            
2022-04-07|TA205C5300|810.00    |746.50    |746.50    |746.50    |746.50    |790.00    |-63.50    |-20.00    |3         |0         |-590      |1.12        |1.0000    |80.75     |590                            
2022-04-07|TA205C5400|710.00    |652.50    |659.00    |647.00    |659.00    |690.00    |-51.00    |-20.00    |6         |0         |-516      |1.96        |1.0000    |75.47     |513                            
2022-04-07|TA205C5500|610.00    |629.50    |642.50    |476.50    |476.50    |590.00    |-133.50   |-20.00    |101       |0         |-7,111    |30.38       |1.0000    |69.97     |7,098                          
2022-04-07|TA205C5600|510.00    |529.50    |530.00    |430.00    |463.00    |490.00    |-47.00    |-20.00    |63        |0         |-891      |14.91       |1.0000    |64.22     |875                            
2022-04-07|TA205C5700|410.50    |487.00    |487.00    |312.00    |369.00    |390.00    |-41.50    |-20.50    |833       |0         |-687      |162.98      |0.9999    |58.20     |719                            
2022-04-07|TA205C5800|312.00    |355.00    |366.50    |212.50    |266.00    |290.00    |-46.00    |-22.00    |735       |0         |-1,114    |99.56       |0.9985    |51.98     |1,034                          
2022-04-07|TA205C5900|216.00    |295.00    |296.50    |116.50    |167.00    |190.00    |-49.00    |-26.00    |1,915     |0         |-1,596    |154.74      |0.9851    |45.89     |1,504                          
2022-04-07|TA205C6000|128.00    |235.00    |235.00    |39.00     |69.00     |90.00     |-59.00    |-38.00    |4,688     |0         |-2,142    |177.25      |0.8729    |41.01     |2,049                          
2022-04-07|TA205C6100|60.00     |118.50    |128.00    |0.50      |0.50      |0.00      |-59.50    |-60.00    |20,544    |0         |-2,025    |130.70      |0.4514    |39.82     |0                              
2022-04-07|TA205C6200|22.50     |41.00     |56.00     |0.50      |0.50      |0.00      |-22.00    |-22.50    |19,286    |0         |-6,104    |134.69      |0.1012    |43.61     |0                              
2022-04-07|TA205C6300|8.00      |11.00     |19.50     |0.50      |0.50      |0.00      |-7.50     |-8.00     |7,713     |0         |-3,116    |21.80       |0.0172    |49.98     |0                              
2022-04-07|TA205C6400|2.50      |4.00      |6.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |2,920     |0         |-3,796    |3.42        |0.0031    |56.77     |0                              
2022-04-07|TA205C6500|1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |945       |0         |-4,021    |0.26        |0.0006    |63.24     |0                              
2022-04-07|TA205C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |134       |0         |-4,966    |0.03        |0.0001    |69.26     |1                              
2022-04-07|TA205C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |81        |0         |-2,738    |0.02        |0.0000    |74.85     |0                              
2022-04-07|TA205C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-5,195    |0.00        |0.0000    |80.03     |0                              
2022-04-07|TA205C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |31        |0         |-2,987    |0.01        |0.0000    |84.88     |0                              
2022-04-07|TA205C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-3,721    |0.00        |0.0000    |89.42     |0                              
2022-04-07|TA205C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-10,964   |0.00        |0.0000    |93.71     |0                              
2022-04-07|TA205P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,716    |0.00        |0.0000    |128.27    |0                              
2022-04-07|TA205P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-741      |0.00        |0.0000    |126.19    |0                              
2022-04-07|TA205P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-496      |0.00        |0.0000    |124.10    |0                              
2022-04-07|TA205P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-820      |0.00        |0.0000    |122.00    |0                              
2022-04-07|TA205P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-518      |0.00        |0.0000    |119.88    |0                              
2022-04-07|TA205P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,327    |0.00        |0.0000    |117.76    |0                              
2022-04-07|TA205P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-660      |0.00        |0.0000    |115.62    |0                              
2022-04-07|TA205P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,464    |0.00        |0.0000    |113.46    |0                              
2022-04-07|TA205P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,220    |0.00        |0.0000    |111.29    |0                              
2022-04-07|TA205P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,721    |0.00        |0.0000    |109.10    |0                              
2022-04-07|TA205P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |34        |0         |-932      |0.01        |0.0000    |106.89    |0                              
2022-04-07|TA205P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |61        |0         |-3,079    |0.02        |0.0000    |104.66    |0                              
2022-04-07|TA205P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,230    |0.00        |0.0000    |102.41    |0                              
2022-04-07|TA205P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,684    |0.00        |0.0000    |100.13    |0                              
2022-04-07|TA205P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,238    |0.00        |0.0000    |97.83     |0                              
2022-04-07|TA205P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |47        |0         |-14,303   |0.01        |0.0000    |95.49     |0                              
2022-04-07|TA205P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,485    |0.00        |0.0000    |90.73     |0                              
2022-04-07|TA205P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,033    |0.00        |0.0000    |85.83     |0                              
2022-04-07|TA205P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |51        |0         |-2,752    |0.01        |0.0000    |80.75     |0                              
2022-04-07|TA205P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |35        |0         |-5,545    |0.01        |0.0000    |75.47     |0                              
2022-04-07|TA205P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |53        |0         |-9,298    |0.01        |-0.0000   |69.97     |0                              
2022-04-07|TA205P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |149       |0         |-2,649    |0.04        |-0.0000   |64.22     |0                              
2022-04-07|TA205P5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |580       |0         |-1,668    |0.15        |-0.0002   |58.20     |0                              
2022-04-07|TA205P5800|2.00      |0.50      |4.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |3,206     |0         |-3,787    |1.99        |-0.0016   |51.98     |0                              
2022-04-07|TA205P5900|6.00      |1.00      |18.00     |0.50      |0.50      |0.00      |-5.50     |-6.00     |8,177     |0         |-2,197    |12.78       |-0.0149   |45.89     |0                              
2022-04-07|TA205P6000|18.00     |6.00      |32.00     |0.50      |0.50      |0.00      |-17.50    |-18.00    |16,910    |0         |-3,460    |91.95       |-0.1271   |41.01     |0                              
2022-04-07|TA205P6100|50.00     |18.00     |98.50     |10.00     |38.00     |10.00     |-12.00    |-40.00    |8,549     |0         |-1,533    |173.58      |-0.5486   |39.82     |798                            
2022-04-07|TA205P6200|112.50    |51.00     |190.00    |36.00     |133.50    |110.00    |21.00     |-2.50     |2,822     |0         |-1,041    |159.56      |-0.8987   |43.61     |443                            
2022-04-07|TA205P6300|198.00    |97.50     |288.50    |97.50     |238.00    |210.00    |40.00     |12.00     |879       |0         |-492      |95.23       |-0.9828   |49.98     |472                            
2022-04-07|TA205P6400|292.50    |205.00    |382.50    |205.00    |334.00    |310.00    |41.50     |17.50     |529       |0         |-349      |86.74       |-0.9969   |56.77     |282                            
2022-04-07|TA205P6500|391.00    |355.50    |475.50    |330.50    |431.50    |410.00    |40.50     |19.00     |582       |0         |-211      |123.50      |-0.9994   |63.24     |228                            
2022-04-07|TA205P6600|490.50    |530.00    |540.00    |530.00    |532.00    |510.00    |41.50     |19.50     |28        |0         |-132      |7.45        |-0.9999   |69.26     |131                            
2022-04-07|TA205P6700|590.00    |0.00      |0.00      |0.00      |0.00      |610.00    |20.00     |20.00     |0         |0         |-119      |0.00        |-1.0000   |74.85     |119                            
2022-04-07|TA205P6800|690.00    |782.00    |782.00    |782.00    |782.00    |710.00    |92.00     |20.00     |1         |0         |-131      |0.39        |-1.0000   |80.03     |130                            
2022-04-07|TA205P6900|790.00    |0.00      |0.00      |0.00      |0.00      |810.00    |20.00     |20.00     |0         |0         |-82       |0.00        |-1.0000   |84.88     |82                             
2022-04-07|TA205P7000|890.00    |0.00      |0.00      |0.00      |0.00      |910.00    |20.00     |20.00     |0         |0         |-47       |0.00        |-1.0000   |89.42     |47                             
2022-04-07|TA205P7100|990.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |20.00     |20.00     |0         |0         |-37       |0.00        |-1.0000   |93.71     |37                             
2022-04-07|TA206C4750|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9978    |33.21     |0                              
2022-04-07|TA206C4800|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9958    |33.21     |0                              
2022-04-07|TA206C4850|1,253.50  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,232.50  |-38.50    |-21.00    |5         |5         |5         |3.04        |0.9928    |33.21     |0                              
2022-04-07|TA206C4900|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9898    |33.21     |0                              
2022-04-07|TA206C4950|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9854    |33.21     |0                              
2022-04-07|TA206C5000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-22.00    |-22.00    |0         |15        |0         |0.00        |0.9809    |33.21     |0                              
2022-04-07|TA206C5100|1,011.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-23.50    |-23.50    |0         |69        |0         |0.00        |0.9681    |33.21     |0                              
2022-04-07|TA206C5200|917.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-24.00    |-24.00    |0         |101       |0         |0.00        |0.9504    |33.21     |0                              
2022-04-07|TA206C5300|825.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-24.50    |-24.50    |0         |107       |0         |0.00        |0.9267    |33.21     |0                              
2022-04-07|TA206C5400|736.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-25.00    |-25.00    |0         |155       |0         |0.00        |0.8959    |33.22     |0                              
2022-04-07|TA206C5500|650.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-24.50    |-24.50    |0         |174       |0         |0.00        |0.8576    |33.22     |0                              
2022-04-07|TA206C5600|569.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-24.00    |-24.00    |0         |196       |0         |0.00        |0.8118    |33.22     |0                              
2022-04-07|TA206C5700|493.50    |510.50    |526.00    |425.00    |446.00    |469.50    |-47.50    |-24.00    |218       |263       |80        |54.23       |0.7593    |33.22     |0                              
2022-04-07|TA206C5800|423.50    |449.50    |449.50    |355.50    |372.50    |400.00    |-51.00    |-23.50    |144       |382       |27        |29.89       |0.7010    |33.23     |0                              
2022-04-07|TA206C5900|360.50    |380.00    |391.50    |287.00    |306.00    |337.00    |-54.50    |-23.50    |125       |278       |13        |20.14       |0.6383    |33.25     |0                              
2022-04-07|TA206C6000|304.00    |345.00    |345.00    |236.00    |253.00    |280.50    |-51.00    |-23.50    |428       |773       |-11       |56.16       |0.5729    |33.28     |0                              
2022-04-07|TA206C6100|254.00    |279.00    |281.00    |196.50    |208.50    |231.00    |-45.50    |-23.00    |981       |697       |38        |106.06      |0.5066    |33.46     |0                              
2022-04-07|TA206C6200|212.50    |251.50    |258.00    |156.50    |165.00    |190.00    |-47.50    |-22.50    |1,241     |1,241     |353       |118.11      |0.4423    |33.86     |0                              
2022-04-07|TA206C6300|177.00    |207.00    |207.00    |127.50    |133.00    |156.50    |-44.00    |-20.50    |1,047     |623       |27        |78.67       |0.3826    |34.31     |0                              
2022-04-07|TA206C6400|146.50    |182.00    |185.50    |94.00     |108.50    |128.00    |-38.00    |-18.50    |1,301     |1,159     |-215      |81.49       |0.3279    |34.76     |0                              
2022-04-07|TA206C6500|121.00    |148.50    |152.50    |83.50     |86.50     |103.50    |-34.50    |-17.50    |889       |958       |-24       |42.83       |0.2780    |35.21     |0                              
2022-04-07|TA206C6600|101.00    |129.00    |129.00    |66.50     |69.50     |83.50     |-31.50    |-17.50    |1,105     |844       |-62       |41.78       |0.2339    |35.64     |0                              
2022-04-07|TA206C6700|83.50     |100.00    |100.00    |53.50     |54.00     |67.50     |-29.50    |-16.00    |1,112     |1,323     |435       |33.51       |0.1963    |36.06     |0                              
2022-04-07|TA206C6800|70.00     |88.00     |90.00     |42.50     |43.00     |54.00     |-27.00    |-16.00    |1,807     |1,145     |302       |44.57       |0.1626    |36.47     |0                              
2022-04-07|TA206C6900|58.50     |72.50     |72.50     |35.50     |35.50     |43.00     |-23.00    |-15.50    |1,628     |1,094     |176       |33.96       |0.1346    |36.87     |0                              
2022-04-07|TA206C7000|49.00     |62.00     |65.50     |31.50     |32.00     |34.50     |-17.00    |-14.50    |4,882     |5,618     |1,991     |98.61       |0.1109    |37.26     |0                              
2022-04-07|TA206P4750|3.50      |3.50      |3.50      |3.50      |3.50      |1.00      |0.00      |-2.50     |43        |848       |0         |0.08        |-0.0050   |33.21     |0                              
2022-04-07|TA206P4800|4.50      |10.00     |10.00     |10.00     |10.00     |1.50      |5.50      |-3.00     |1         |494       |0         |0.01        |-0.0066   |33.21     |0                              
2022-04-07|TA206P4850|5.00      |4.50      |6.00      |4.50      |4.50      |2.00      |-0.50     |-3.00     |36        |176       |5         |0.07        |-0.0091   |33.21     |0                              
2022-04-07|TA206P4900|6.50      |5.00      |6.00      |5.00      |6.00      |2.50      |-0.50     |-4.00     |18        |190       |0         |0.04        |-0.0117   |33.21     |0                              
2022-04-07|TA206P4950|7.50      |9.00      |9.00      |7.50      |8.00      |3.50      |0.50      |-4.00     |34        |282       |20        |0.14        |-0.0158   |33.21     |0                              
2022-04-07|TA206P5000|9.00      |7.50      |10.00     |7.50      |8.50      |4.50      |-0.50     |-4.50     |433       |996       |-32       |1.86        |-0.0199   |33.21     |0                              
2022-04-07|TA206P5100|13.00     |10.50     |14.50     |10.50     |12.00     |8.00      |-1.00     |-5.00     |1,094     |854       |285       |6.54        |-0.0320   |33.21     |0                              
2022-04-07|TA206P5200|19.00     |14.50     |20.00     |14.50     |17.00     |13.00     |-2.00     |-6.00     |1,296     |1,057     |279       |10.97       |-0.0492   |33.21     |0                              
2022-04-07|TA206P5300|27.00     |22.00     |29.50     |21.00     |24.50     |20.00     |-2.50     |-7.00     |1,599     |1,757     |336       |20.13       |-0.0724   |33.21     |0                              
2022-04-07|TA206P5400|37.50     |30.00     |41.00     |30.00     |33.50     |30.50     |-4.00     |-7.00     |1,112     |967       |257       |19.76       |-0.1028   |33.22     |0                              
2022-04-07|TA206P5500|51.00     |43.50     |58.00     |42.00     |49.00     |45.00     |-2.00     |-6.00     |1,669     |1,430     |240       |42.22       |-0.1408   |33.22     |0                              
2022-04-07|TA206P5600|70.00     |56.50     |101.00    |56.00     |69.00     |64.00     |-1.00     |-6.00     |2,126     |1,423     |83        |70.94       |-0.1862   |33.22     |0                              
2022-04-07|TA206P5700|94.50     |75.00     |108.50    |74.00     |93.00     |88.50     |-1.50     |-6.00     |490       |730       |91        |23.04       |-0.2386   |33.22     |0                              
2022-04-07|TA206P5800|124.50    |104.50    |148.00    |104.50    |123.00    |119.00    |-1.50     |-5.50     |614       |676       |133       |36.78       |-0.2967   |33.23     |0                              
2022-04-07|TA206P5900|161.00    |150.00    |187.00    |138.00    |163.00    |155.50    |2.00      |-5.50     |488       |514       |74        |40.04       |-0.3593   |33.25     |0                              
2022-04-07|TA206P6000|204.00    |170.50    |248.50    |170.50    |204.50    |198.50    |0.50      |-5.50     |1,061     |1,186     |217       |108.87      |-0.4247   |33.28     |0                              
2022-04-07|TA206P6100|254.00    |213.00    |290.00    |212.00    |255.00    |249.00    |1.00      |-5.00     |456       |618       |134       |55.68       |-0.4909   |33.46     |0                              
2022-04-07|TA206P6200|312.50    |267.00    |349.00    |267.00    |322.00    |308.00    |9.50      |-4.50     |141       |373       |8         |22.60       |-0.5553   |33.86     |0                              
2022-04-07|TA206P6300|376.50    |361.50    |427.50    |337.00    |385.50    |374.00    |9.00      |-2.50     |99        |232       |-18       |19.37       |-0.6150   |34.31     |0                              
2022-04-07|TA206P6400|445.50    |491.50    |491.50    |451.00    |456.00    |445.50    |10.50     |0.00      |80        |181       |-70       |18.65       |-0.6698   |34.76     |0                              
2022-04-07|TA206P6500|520.00    |505.00    |570.50    |480.50    |535.50    |520.50    |15.50     |0.50      |25        |270       |-6        |6.66        |-0.7198   |35.21     |0                              
2022-04-07|TA206P6600|600.00    |0.00      |0.00      |0.00      |0.00      |600.50    |0.50      |0.50      |0         |149       |0         |0.00        |-0.7641   |35.64     |0                              
2022-04-07|TA206P6700|682.00    |0.00      |0.00      |0.00      |0.00      |684.50    |2.50      |2.50      |0         |90        |0         |0.00        |-0.8019   |36.06     |0                              
2022-04-07|TA206P6800|768.50    |0.00      |0.00      |0.00      |0.00      |770.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.8358   |36.47     |0                              
2022-04-07|TA206P6900|856.50    |0.00      |0.00      |0.00      |0.00      |859.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8641   |36.87     |0                              
2022-04-07|TA206P7000|947.00    |0.00      |0.00      |0.00      |0.00      |950.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8880   |37.26     |0                              
2022-04-07|TA207C4250|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9989    |36.46     |0                              
2022-04-07|TA207C4300|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9971    |36.23     |0                              
2022-04-07|TA207C4350|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9950    |36.00     |0                              
2022-04-07|TA207C4400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,662.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9930    |35.79     |0                              
2022-04-07|TA207C4450|1,651.50  |0.00      |0.00      |0.00      |0.00      |1,613.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9902    |35.58     |0                              
2022-04-07|TA207C4500|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9873    |35.37     |0                              
2022-04-07|TA207C4550|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9844    |35.18     |0                              
2022-04-07|TA207C4600|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-38.50    |-38.50    |0         |6         |0         |0.00        |0.9804    |34.99     |0                              
2022-04-07|TA207C4650|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9762    |34.81     |0                              
2022-04-07|TA207C4700|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,368.50  |-39.00    |-39.00    |0         |9         |0         |0.00        |0.9719    |34.64     |0                              
2022-04-07|TA207C4750|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |-39.00    |-39.00    |0         |6         |0         |0.00        |0.9663    |34.47     |0                              
2022-04-07|TA207C4800|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-39.00    |-39.00    |0         |13        |0         |0.00        |0.9603    |34.32     |0                              
2022-04-07|TA207C4850|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-39.00    |-39.00    |0         |30        |0         |0.00        |0.9543    |34.17     |0                              
2022-04-07|TA207C4900|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-39.50    |-39.50    |0         |18        |0         |0.00        |0.9465    |34.04     |0                              
2022-04-07|TA207C4950|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-39.50    |-39.50    |0         |27        |0         |0.00        |0.9382    |33.91     |0                              
2022-04-07|TA207C5000|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-39.50    |-39.50    |0         |40        |0         |0.00        |0.9299    |33.79     |0                              
2022-04-07|TA207C5100|1,034.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-39.50    |-39.50    |0         |46        |0         |0.00        |0.9083    |33.58     |0                              
2022-04-07|TA207C5200|947.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-39.50    |-39.50    |0         |35        |0         |0.00        |0.8834    |33.40     |0                              
2022-04-07|TA207C5300|861.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-39.50    |-39.50    |0         |43        |0         |0.00        |0.8551    |33.27     |0                              
2022-04-07|TA207C5400|781.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-39.00    |-39.00    |0         |56        |0         |0.00        |0.8208    |33.18     |0                              
2022-04-07|TA207C5500|704.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-38.50    |-38.50    |0         |67        |0         |0.00        |0.7832    |33.12     |0                              
2022-04-07|TA207C5600|630.50    |576.50    |576.50    |576.50    |576.50    |592.50    |-54.00    |-38.00    |1         |101       |-1        |0.29        |0.7426    |33.11     |0                              
2022-04-07|TA207C5700|563.00    |574.50    |574.50    |512.00    |512.00    |526.50    |-51.00    |-36.50    |22        |99        |2         |5.89        |0.6977    |33.13     |0                              
2022-04-07|TA207C5800|499.00    |510.00    |510.00    |438.00    |438.00    |464.50    |-61.00    |-34.50    |27        |145       |19        |6.17        |0.6512    |33.19     |0                              
2022-04-07|TA207C5900|441.00    |455.00    |455.00    |370.00    |370.00    |406.50    |-71.00    |-34.50    |13        |157       |-1        |2.61        |0.6034    |33.29     |0                              
2022-04-07|TA207C6000|388.50    |400.00    |400.00    |317.00    |332.50    |356.50    |-56.00    |-32.00    |56        |214       |9         |10.03       |0.5546    |33.43     |0                              
2022-04-07|TA207C6100|339.00    |360.00    |360.00    |280.50    |287.00    |310.50    |-52.00    |-28.50    |76        |190       |-10       |11.77       |0.5066    |33.60     |0                              
2022-04-07|TA207C6200|297.50    |335.00    |335.00    |240.50    |249.00    |269.00    |-48.50    |-28.50    |67        |383       |2         |9.00        |0.4596    |33.80     |0                              
2022-04-07|TA207C6300|258.00    |270.00    |270.00    |207.00    |211.50    |233.50    |-46.50    |-24.50    |211       |188       |-3        |23.60       |0.4149    |34.03     |0                              
2022-04-07|TA207C6400|225.00    |251.00    |251.00    |178.00    |182.00    |200.50    |-43.00    |-24.50    |245       |306       |-5        |23.74       |0.3718    |34.28     |0                              
2022-04-07|TA207C6500|195.00    |205.50    |205.50    |154.50    |158.00    |174.00    |-37.00    |-21.00    |148       |319       |26        |12.22       |0.3329    |34.57     |0                              
2022-04-07|TA207C6600|169.00    |174.50    |179.50    |130.00    |136.50    |148.50    |-32.50    |-20.50    |167       |451       |25        |11.96       |0.2953    |34.87     |0                              
2022-04-07|TA207C6700|146.00    |155.00    |158.50    |113.00    |113.00    |129.50    |-33.00    |-16.50    |247       |825       |-6        |15.30       |0.2631    |35.19     |0                              
2022-04-07|TA207C6800|127.00    |144.50    |144.50    |96.00     |97.50     |110.00    |-29.50    |-17.00    |467       |422       |-92       |25.79       |0.2317    |35.53     |0                              
2022-04-07|TA207C6900|109.50    |126.50    |126.50    |82.00     |82.50     |96.00     |-27.00    |-13.50    |338       |342       |-38       |16.68       |0.2058    |35.88     |0                              
2022-04-07|TA207C7000|95.50     |108.00    |114.00    |68.50     |70.50     |82.00     |-25.00    |-13.50    |708       |482       |-30       |31.16       |0.1808    |36.24     |0                              
2022-04-07|TA207P4250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0062   |36.46     |0                              
2022-04-07|TA207P4300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0077   |36.23     |0                              
2022-04-07|TA207P4350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.0092   |36.00     |0                              
2022-04-07|TA207P4400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.0107   |35.79     |0                              
2022-04-07|TA207P4450|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |133       |0         |0.00        |-0.0130   |35.58     |0                              
2022-04-07|TA207P4500|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |6         |119       |4         |0.02        |-0.0155   |35.37     |0                              
2022-04-07|TA207P4550|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |67        |0         |0.00        |-0.0179   |35.18     |0                              
2022-04-07|TA207P4600|8.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |6         |126       |-3        |0.02        |-0.0214   |34.99     |0                              
2022-04-07|TA207P4650|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |121       |0         |0.00        |-0.0252   |34.81     |0                              
2022-04-07|TA207P4700|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |279       |0         |0.00        |-0.0290   |34.64     |0                              
2022-04-07|TA207P4750|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.0342   |34.47     |0                              
2022-04-07|TA207P4800|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.0398   |34.32     |0                              
2022-04-07|TA207P4850|18.00     |17.50     |17.50     |16.00     |16.00     |16.50     |-2.00     |-1.50     |22        |120       |2         |0.18        |-0.0455   |34.17     |0                              
2022-04-07|TA207P4900|21.50     |19.50     |19.50     |19.00     |19.00     |20.00     |-2.50     |-1.50     |32        |152       |-2        |0.31        |-0.0530   |34.04     |0                              
2022-04-07|TA207P4950|25.00     |23.00     |23.00     |22.00     |22.00     |23.50     |-3.00     |-1.50     |47        |132       |-7        |0.53        |-0.0608   |33.91     |0                              
2022-04-07|TA207P5000|28.50     |23.00     |31.00     |23.00     |26.00     |26.50     |-2.50     |-2.00     |118       |606       |-13       |1.61        |-0.0688   |33.79     |0                              
2022-04-07|TA207P5100|38.50     |33.00     |41.50     |32.50     |36.00     |36.50     |-2.50     |-2.00     |213       |273       |-63       |4.02        |-0.0898   |33.58     |0                              
2022-04-07|TA207P5200|50.50     |43.00     |55.00     |43.00     |47.00     |48.50     |-3.50     |-2.00     |279       |310       |-58       |6.87        |-0.1142   |33.40     |0                              
2022-04-07|TA207P5300|65.00     |56.00     |72.50     |56.00     |63.50     |63.00     |-1.50     |-2.00     |236       |359       |-34       |7.57        |-0.1421   |33.27     |0                              
2022-04-07|TA207P5400|84.00     |75.00     |92.50     |73.00     |82.00     |83.00     |-2.00     |-1.00     |167       |330       |33        |6.99        |-0.1759   |33.18     |0                              
2022-04-07|TA207P5500|106.50    |103.50    |117.00    |97.50     |106.50    |106.00    |0.00      |-0.50     |127       |237       |-38       |6.69        |-0.2132   |33.12     |0                              
2022-04-07|TA207P5600|132.50    |126.00    |150.00    |126.00    |134.50    |132.50    |2.00      |0.00      |68        |295       |29        |4.64        |-0.2534   |33.11     |0                              
2022-04-07|TA207P5700|165.00    |155.00    |177.00    |155.00    |168.50    |166.00    |3.50      |1.00      |56        |268       |15        |4.73        |-0.2981   |33.13     |0                              
2022-04-07|TA207P5800|200.50    |225.50    |228.00    |200.00    |206.00    |203.50    |5.50      |3.00      |95        |163       |-34       |9.99        |-0.3445   |33.19     |0                              
2022-04-07|TA207P5900|242.00    |220.50    |269.00    |220.50    |248.50    |245.50    |6.50      |3.50      |36        |146       |2         |4.53        |-0.3922   |33.29     |0                              
2022-04-07|TA207P6000|289.00    |283.00    |326.00    |266.00    |299.00    |295.00    |10.00     |6.00      |45        |120       |3         |6.73        |-0.4409   |33.43     |0                              
2022-04-07|TA207P6100|339.00    |320.00    |384.00    |320.00    |356.50    |348.00    |17.50     |9.00      |72        |148       |2         |12.83       |-0.4889   |33.60     |0                              
2022-04-07|TA207P6200|397.00    |393.00    |393.00    |393.00    |393.00    |406.50    |-4.00     |9.50      |12        |172       |-7        |2.36        |-0.5360   |33.80     |0                              
2022-04-07|TA207P6300|457.50    |445.50    |478.00    |445.00    |477.50    |470.50    |20.00     |13.00     |25        |131       |-9        |5.81        |-0.5807   |34.03     |0                              
2022-04-07|TA207P6400|523.50    |517.00    |567.50    |513.50    |551.50    |537.00    |28.00     |13.50     |60        |138       |-21       |16.15       |-0.6240   |34.28     |0                              
2022-04-07|TA207P6500|593.00    |586.50    |639.50    |586.50    |639.50    |610.00    |46.50     |17.00     |33        |132       |-15       |10.04       |-0.6630   |34.57     |0                              
2022-04-07|TA207P6600|667.00    |0.00      |0.00      |0.00      |0.00      |684.50    |17.50     |17.50     |0         |58        |0         |0.00        |-0.7008   |34.87     |0                              
2022-04-07|TA207P6700|743.50    |0.00      |0.00      |0.00      |0.00      |764.50    |21.00     |21.00     |0         |10        |0         |0.00        |-0.7332   |35.19     |0                              
2022-04-07|TA207P6800|824.00    |0.00      |0.00      |0.00      |0.00      |845.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.7650   |35.53     |0                              
2022-04-07|TA207P6900|906.00    |0.00      |0.00      |0.00      |0.00      |930.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7911   |35.88     |0                              
2022-04-07|TA207P7000|991.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |25.00     |25.00     |0         |0         |0         |0.00        |-0.8165   |36.24     |0                              
2022-04-07|TA208C4300|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9845    |35.41     |0                              
2022-04-07|TA208C4350|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9809    |35.20     |0                              
2022-04-07|TA208C4400|1,688.50  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9773    |34.99     |0                              
2022-04-07|TA208C4450|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,624.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9737    |34.79     |0                              
2022-04-07|TA208C4500|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,576.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9689    |34.60     |0                              
2022-04-07|TA208C4550|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9639    |34.41     |0                              
2022-04-07|TA208C4600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9589    |34.24     |0                              
2022-04-07|TA208C4650|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9533    |34.07     |0                              
2022-04-07|TA208C4700|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9464    |33.91     |0                              
2022-04-07|TA208C4750|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9395    |33.76     |0                              
2022-04-07|TA208C4800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9326    |33.61     |0                              
2022-04-07|TA208C4850|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9240    |33.48     |0                              
2022-04-07|TA208C4900|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9149    |33.35     |0                              
2022-04-07|TA208C4950|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-17.50    |-17.50    |0         |12        |0         |0.00        |0.9057    |33.23     |0                              
2022-04-07|TA208C5000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-18.50    |-18.50    |0         |15        |0         |0.00        |0.8958    |33.13     |0                              
2022-04-07|TA208C5100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-19.00    |-19.00    |0         |21        |0         |0.00        |0.8724    |32.94     |0                              
2022-04-07|TA208C5200|964.50    |0.00      |0.00      |0.00      |0.00      |945.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.8468    |32.79     |0                              
2022-04-07|TA208C5300|885.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.8180    |32.67     |0                              
2022-04-07|TA208C5400|810.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-20.50    |-20.50    |0         |29        |0         |0.00        |0.7860    |32.60     |0                              
2022-04-07|TA208C5500|736.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.7523    |32.56     |0                              
2022-04-07|TA208C5600|670.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |0.7150    |32.56     |0                              
2022-04-07|TA208C5700|605.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-20.00    |-20.00    |0         |73        |0         |0.00        |0.6771    |32.60     |0                              
2022-04-07|TA208C5800|547.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-19.50    |-19.50    |0         |81        |0         |0.00        |0.6370    |32.67     |0                              
2022-04-07|TA208C5900|491.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-18.50    |-18.50    |0         |87        |0         |0.00        |0.5968    |32.78     |0                              
2022-04-07|TA208C6000|441.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-18.00    |-18.00    |0         |150       |0         |0.00        |0.5563    |32.92     |0                              
2022-04-07|TA208C6100|394.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-16.50    |-16.50    |0         |162       |0         |0.00        |0.5163    |33.09     |0                              
2022-04-07|TA208C6200|353.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-16.00    |-16.00    |0         |267       |0         |0.00        |0.4773    |33.29     |0                              
2022-04-07|TA208C6300|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |0.4396    |33.52     |0                              
2022-04-07|TA208C6400|281.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.50    |-13.50    |0         |74        |0         |0.00        |0.4039    |33.78     |0                              
2022-04-07|TA208C6500|249.50    |211.50    |211.50    |211.50    |211.50    |237.00    |-38.00    |-12.50    |3         |39        |0         |0.32        |0.3693    |34.05     |0                              
2022-04-07|TA208C6600|223.50    |188.00    |190.00    |188.00    |190.00    |212.50    |-33.50    |-11.00    |6         |149       |-3        |0.57        |0.3383    |34.34     |0                              
2022-04-07|TA208C6700|198.50    |169.00    |169.00    |169.00    |169.00    |188.50    |-29.50    |-10.00    |3         |219       |-3        |0.25        |0.3080    |34.66     |0                              
2022-04-07|TA208C6800|176.50    |150.50    |150.50    |150.50    |150.50    |168.50    |-26.00    |-8.00     |3         |263       |0         |0.23        |0.2812    |34.99     |0                              
2022-04-07|TA208C6900|157.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.2561    |35.33     |0                              
2022-04-07|TA208C7000|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |175       |0         |0.00        |0.2321    |35.68     |0                              
2022-04-07|TA208P4300|7.00      |8.50      |8.50      |8.50      |8.50      |8.00      |1.50      |1.00      |3         |217       |3         |0.01        |-0.0193   |35.41     |0                              
2022-04-07|TA208P4350|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |194       |0         |0.00        |-0.0222   |35.20     |0                              
2022-04-07|TA208P4400|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |145       |0         |0.00        |-0.0252   |34.99     |0                              
2022-04-07|TA208P4450|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |132       |0         |0.00        |-0.0283   |34.79     |0                              
2022-04-07|TA208P4500|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |166       |0         |0.00        |-0.0326   |34.60     |0                              
2022-04-07|TA208P4550|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |90        |0         |0.00        |-0.0371   |34.41     |0                              
2022-04-07|TA208P4600|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |86        |0         |0.00        |-0.0416   |34.24     |0                              
2022-04-07|TA208P4650|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |111       |0         |0.00        |-0.0468   |34.07     |0                              
2022-04-07|TA208P4700|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |58        |0         |0.00        |-0.0531   |33.91     |0                              
2022-04-07|TA208P4750|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0595   |33.76     |0                              
2022-04-07|TA208P4800|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.0660   |33.61     |0                              
2022-04-07|TA208P4850|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.0742   |33.48     |0                              
2022-04-07|TA208P4900|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |119       |0         |0.00        |-0.0829   |33.35     |0                              
2022-04-07|TA208P4950|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |130       |0         |0.00        |-0.0917   |33.23     |0                              
2022-04-07|TA208P5000|53.50     |51.00     |51.00     |50.50     |50.50     |51.50     |-3.00     |-2.00     |2         |78        |2         |0.05        |-0.1013   |33.13     |0                              
2022-04-07|TA208P5100|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.1240   |32.94     |0                              
2022-04-07|TA208P5200|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.1490   |32.79     |0                              
2022-04-07|TA208P5300|105.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.1772   |32.67     |0                              
2022-04-07|TA208P5400|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |111       |0         |0.00        |-0.2088   |32.60     |0                              
2022-04-07|TA208P5500|156.50    |176.00    |176.00    |176.00    |176.00    |152.00    |19.50     |-4.50     |3         |78        |-3        |0.26        |-0.2422   |32.56     |0                              
2022-04-07|TA208P5600|189.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.50     |-4.50     |0         |81        |0         |0.00        |-0.2791   |32.56     |0                              
2022-04-07|TA208P5700|223.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.3168   |32.60     |0                              
2022-04-07|TA208P5800|265.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3567   |32.67     |0                              
2022-04-07|TA208P5900|308.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3967   |32.78     |0                              
2022-04-07|TA208P6000|358.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4372   |32.92     |0                              
2022-04-07|TA208P6100|410.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4771   |33.09     |0                              
2022-04-07|TA208P6200|469.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5161   |33.29     |0                              
2022-04-07|TA208P6300|528.50    |0.00      |0.00      |0.00      |0.00      |530.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.5540   |33.52     |0                              
2022-04-07|TA208P6400|595.50    |0.00      |0.00      |0.00      |0.00      |598.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5898   |33.78     |0                              
2022-04-07|TA208P6500|662.50    |0.00      |0.00      |0.00      |0.00      |666.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6246   |34.05     |0                              
2022-04-07|TA208P6600|736.00    |0.00      |0.00      |0.00      |0.00      |741.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6558   |34.34     |0                              
2022-04-07|TA208P6700|810.50    |0.00      |0.00      |0.00      |0.00      |816.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6864   |34.66     |0                              
2022-04-07|TA208P6800|888.00    |0.00      |0.00      |0.00      |0.00      |896.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7134   |34.99     |0                              
2022-04-07|TA208P6900|968.50    |0.00      |0.00      |0.00      |0.00      |977.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7389   |35.33     |0                              
2022-04-07|TA208P7000|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.7632   |35.68     |0                              
2022-04-07|TA209C4300|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,734.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9686    |34.43     |0                              
2022-04-07|TA209C4350|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,686.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9641    |34.24     |0                              
2022-04-07|TA209C4400|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9595    |34.05     |0                              
2022-04-07|TA209C4450|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,591.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9542    |33.86     |0                              
2022-04-07|TA209C4500|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,544.50  |-25.00    |-25.00    |0         |8         |0         |0.00        |0.9481    |33.69     |0                              
2022-04-07|TA209C4550|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9419    |33.52     |0                              
2022-04-07|TA209C4600|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9357    |33.36     |0                              
2022-04-07|TA209C4650|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-25.50    |-25.50    |0         |13        |0         |0.00        |0.9285    |33.21     |0                              
2022-04-07|TA209C4700|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-25.50    |-25.50    |0         |14        |0         |0.00        |0.9203    |33.07     |0                              
2022-04-07|TA209C4750|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.9121    |32.94     |0                              
2022-04-07|TA209C4800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9039    |32.81     |0                              
2022-04-07|TA209C4850|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8943    |32.70     |0                              
2022-04-07|TA209C4900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-26.50    |-26.50    |0         |15        |0         |0.00        |0.8839    |32.59     |0                              
2022-04-07|TA209C4950|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-27.50    |-27.50    |0         |18        |0         |0.00        |0.8734    |32.49     |0                              
2022-04-07|TA209C5000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-28.00    |-28.00    |0         |68        |0         |0.00        |0.8628    |32.40     |0                              
2022-04-07|TA209C5100|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-28.00    |-28.00    |0         |18        |0         |0.00        |0.8378    |32.25     |0                              
2022-04-07|TA209C5200|968.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.8120    |32.13     |0                              
2022-04-07|TA209C5300|894.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |0.7822    |32.05     |0                              
2022-04-07|TA209C5400|822.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-30.00    |-30.00    |0         |100       |0         |0.00        |0.7520    |32.01     |0                              
2022-04-07|TA209C5500|756.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-29.50    |-29.50    |0         |61        |0         |0.00        |0.7184    |32.00     |0                              
2022-04-07|TA209C5600|691.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-29.50    |-29.50    |0         |102       |0         |0.00        |0.6847    |32.03     |0                              
2022-04-07|TA209C5700|632.00    |592.00    |592.00    |578.50    |578.50    |604.00    |-53.50    |-28.00    |15        |73        |5         |4.38        |0.6489    |32.10     |0                              
2022-04-07|TA209C5800|574.50    |504.00    |526.50    |504.00    |520.00    |547.50    |-54.50    |-27.00    |16        |55        |15        |4.18        |0.6133    |32.20     |0                              
2022-04-07|TA209C5900|523.00    |455.50    |490.00    |455.50    |479.50    |498.50    |-43.50    |-24.50    |25        |63        |-1        |6.04        |0.5772    |32.33     |0                              
2022-04-07|TA209C6000|474.50    |440.00    |444.00    |422.00    |436.00    |451.00    |-38.50    |-23.50    |117       |152       |81        |25.22       |0.5414    |32.49     |0                              
2022-04-07|TA209C6100|429.50    |476.50    |476.50    |377.00    |383.00    |409.50    |-46.50    |-20.00    |8         |43        |4         |1.74        |0.5065    |32.68     |0                              
2022-04-07|TA209C6200|390.00    |418.00    |418.00    |348.00    |351.50    |370.50    |-38.50    |-19.50    |239       |202       |123       |43.45       |0.4723    |32.90     |0                              
2022-04-07|TA209C6300|351.00    |329.50    |329.50    |310.00    |310.00    |335.00    |-41.00    |-16.00    |2         |61        |1         |0.32        |0.4395    |33.14     |0                              
2022-04-07|TA209C6400|319.50    |330.50    |343.00    |272.00    |278.00    |304.00    |-41.50    |-15.50    |90        |772       |-35       |13.07       |0.4084    |33.40     |0                              
2022-04-07|TA209C6500|288.00    |251.50    |253.00    |251.50    |253.00    |273.50    |-35.00    |-14.50    |25        |116       |15        |3.21        |0.3780    |33.68     |0                              
2022-04-07|TA209C6600|260.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.3508    |33.98     |0                              
2022-04-07|TA209C6700|235.50    |196.50    |214.00    |196.50    |214.00    |226.50    |-21.50    |-9.00     |6         |56        |2         |0.64        |0.3245    |34.30     |0                              
2022-04-07|TA209C6800|211.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.2995    |34.63     |0                              
2022-04-07|TA209C6900|191.50    |210.00    |215.50    |160.50    |160.50    |187.50    |-31.00    |-4.00     |386       |276       |115       |34.93       |0.2777    |34.97     |0                              
2022-04-07|TA209P4300|11.50     |16.00     |23.50     |16.00     |20.50     |17.00     |9.00      |5.50      |34        |1,153     |1         |0.35        |-0.0336   |34.43     |0                              
2022-04-07|TA209P4350|13.50     |21.50     |23.50     |18.00     |19.00     |19.00     |5.50      |5.50      |22        |235       |0         |0.23        |-0.0376   |34.24     |0                              
2022-04-07|TA209P4400|16.50     |0.00      |0.00      |0.00      |0.00      |21.50     |5.00      |5.00      |0         |150       |0         |0.00        |-0.0415   |34.05     |0                              
2022-04-07|TA209P4450|19.00     |0.00      |0.00      |0.00      |0.00      |24.00     |5.00      |5.00      |0         |83        |0         |0.00        |-0.0463   |33.86     |0                              
2022-04-07|TA209P4500|21.50     |0.00      |0.00      |0.00      |0.00      |27.50     |6.00      |6.00      |0         |182       |0         |0.00        |-0.0518   |33.69     |0                              
2022-04-07|TA209P4550|25.50     |33.00     |33.00     |33.00     |33.00     |30.50     |7.50      |5.00      |20        |105       |0         |0.32        |-0.0574   |33.52     |0                              
2022-04-07|TA209P4600|29.50     |37.00     |37.00     |37.00     |37.00     |34.00     |7.50      |4.50      |5         |117       |5         |0.09        |-0.0631   |33.36     |0                              
2022-04-07|TA209P4650|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |57        |0         |0.00        |-0.0698   |33.21     |0                              
2022-04-07|TA209P4700|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |84        |0         |0.00        |-0.0774   |33.07     |0                              
2022-04-07|TA209P4750|44.00     |0.00      |0.00      |0.00      |0.00      |48.00     |4.00      |4.00      |0         |81        |0         |0.00        |-0.0851   |32.94     |0                              
2022-04-07|TA209P4800|49.50     |0.00      |0.00      |0.00      |0.00      |53.00     |3.50      |3.50      |0         |54        |0         |0.00        |-0.0930   |32.81     |0                              
2022-04-07|TA209P4850|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |47        |0         |0.00        |-0.1021   |32.70     |0                              
2022-04-07|TA209P4900|63.00     |0.00      |0.00      |0.00      |0.00      |66.50     |3.50      |3.50      |0         |47        |0         |0.00        |-0.1121   |32.59     |0                              
2022-04-07|TA209P4950|71.00     |0.00      |0.00      |0.00      |0.00      |73.50     |2.50      |2.50      |0         |47        |0         |0.00        |-0.1221   |32.49     |0                              
2022-04-07|TA209P5000|78.50     |84.00     |99.50     |81.00     |82.00     |80.50     |3.50      |2.00      |103       |238       |80        |4.49        |-0.1323   |32.40     |0                              
2022-04-07|TA209P5100|98.00     |104.00    |104.00    |104.00    |104.00    |99.50     |6.00      |1.50      |10        |39        |0         |0.52        |-0.1566   |32.25     |0                              
2022-04-07|TA209P5200|118.50    |119.00    |139.00    |105.00    |122.00    |119.00    |3.50      |0.50      |220       |117       |98        |13.38       |-0.1819   |32.13     |0                              
2022-04-07|TA209P5300|144.50    |131.00    |144.00    |131.00    |144.00    |145.00    |-0.50     |0.50      |2         |39        |0         |0.14        |-0.2111   |32.05     |0                              
2022-04-07|TA209P5400|171.50    |195.00    |195.00    |180.00    |180.00    |171.50    |8.50      |0.00      |12        |34        |10        |1.11        |-0.2409   |32.01     |0                              
2022-04-07|TA209P5500|204.50    |186.00    |227.00    |186.00    |213.50    |205.00    |9.00      |0.50      |14        |37        |6         |1.51        |-0.2740   |32.00     |0                              
2022-04-07|TA209P5600|238.50    |261.00    |261.00    |247.50    |247.50    |239.00    |9.00      |0.50      |22        |46        |0         |2.72        |-0.3074   |32.03     |0                              
2022-04-07|TA209P5700|279.00    |304.50    |304.50    |284.00    |284.00    |281.00    |5.00      |2.00      |5         |31        |2         |0.74        |-0.3429   |32.10     |0                              
2022-04-07|TA209P5800|321.00    |355.00    |358.00    |332.50    |338.50    |323.50    |17.50     |2.50      |49        |80        |8         |8.37        |-0.3783   |32.20     |0                              
2022-04-07|TA209P5900|368.50    |381.50    |384.00    |381.50    |384.00    |374.00    |15.50     |5.50      |2         |13        |2         |0.38        |-0.4143   |32.33     |0                              
2022-04-07|TA209P6000|419.00    |458.00    |458.00    |439.50    |439.50    |425.00    |20.50     |6.00      |6         |17        |5         |1.36        |-0.4501   |32.49     |0                              
2022-04-07|TA209P6100|473.50    |457.00    |507.50    |457.00    |491.00    |483.00    |17.50     |9.50      |5         |10        |1         |1.24        |-0.4850   |32.68     |0                              
2022-04-07|TA209P6200|532.50    |0.00      |0.00      |0.00      |0.00      |543.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.5193   |32.90     |0                              
2022-04-07|TA209P6300|593.00    |0.00      |0.00      |0.00      |0.00      |607.00    |14.00     |14.00     |0         |22        |0         |0.00        |-0.5522   |33.14     |0                              
2022-04-07|TA209P6400|660.50    |700.00    |700.00    |700.00    |700.00    |675.00    |39.50     |14.50     |20        |23        |0         |7.00        |-0.5834   |33.40     |0                              
2022-04-07|TA209P6500|728.00    |0.00      |0.00      |0.00      |0.00      |743.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6141   |33.68     |0                              
2022-04-07|TA209P6600|799.50    |835.00    |835.00    |835.00    |835.00    |819.00    |35.50     |19.50     |8         |8         |0         |3.34        |-0.6415   |33.98     |0                              
2022-04-07|TA209P6700|874.00    |0.00      |0.00      |0.00      |0.00      |895.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6681   |34.30     |0                              
2022-04-07|TA209P6800|948.50    |0.00      |0.00      |0.00      |0.00      |972.50    |24.00     |24.00     |0         |8         |0         |0.00        |-0.6935   |34.63     |0                              
2022-04-07|TA209P6900|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |26.00     |26.00     |0         |28        |0         |0.00        |-0.7155   |34.97     |0                              
2022-04-07|TA210C5000|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.8401    |32.01     |0                              
2022-04-07|TA210C5100|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.8161    |32.03     |0                              
2022-04-07|TA210C5200|967.50    |0.00      |0.00      |0.00      |0.00      |1,014.00  |46.50     |46.50     |0         |0         |0         |0.00        |0.7891    |32.05     |0                              
2022-04-07|TA210C5300|895.50    |0.00      |0.00      |0.00      |0.00      |942.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7619    |32.07     |0                              
2022-04-07|TA210C5400|829.00    |0.00      |0.00      |0.00      |0.00      |873.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7327    |32.09     |0                              
2022-04-07|TA210C5500|764.50    |0.00      |0.00      |0.00      |0.00      |808.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7028    |32.11     |0                              
2022-04-07|TA210C5600|704.50    |0.00      |0.00      |0.00      |0.00      |744.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.6722    |32.13     |0                              
2022-04-07|TA210C5700|648.00    |0.00      |0.00      |0.00      |0.00      |687.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.6407    |32.15     |0                              
2022-04-07|TA210C5800|594.00    |0.00      |0.00      |0.00      |0.00      |630.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6092    |32.17     |0                              
2022-04-07|TA210C5900|546.00    |0.00      |0.00      |0.00      |0.00      |579.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.5773    |32.18     |0                              
2022-04-07|TA210C6000|498.50    |0.00      |0.00      |0.00      |0.00      |530.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.5455    |32.20     |0                              
2022-04-07|TA210C6100|457.50    |0.00      |0.00      |0.00      |0.00      |483.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.5141    |32.22     |0                              
2022-04-07|TA210C6200|418.00    |0.00      |0.00      |0.00      |0.00      |442.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.4830    |32.24     |0                              
2022-04-07|TA210C6300|381.00    |0.00      |0.00      |0.00      |0.00      |400.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.4523    |32.25     |0                              
2022-04-07|TA210C6400|349.50    |0.00      |0.00      |0.00      |0.00      |364.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.4231    |32.27     |0                              
2022-04-07|TA210C6500|318.00    |278.00    |278.00    |278.00    |278.00    |331.00    |-40.00    |13.00     |3         |15        |0         |0.42        |0.3941    |32.29     |0                              
2022-04-07|TA210C6600|290.50    |0.00      |0.00      |0.00      |0.00      |297.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.3663    |32.30     |0                              
2022-04-07|TA210C6700|266.00    |0.00      |0.00      |0.00      |0.00      |270.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.3401    |32.32     |0                              
2022-04-07|TA210C6800|242.00    |208.00    |208.00    |208.00    |208.00    |244.00    |-34.00    |2.00      |3         |27        |0         |0.31        |0.3139    |32.34     |0                              
2022-04-07|TA210C6900|221.00    |194.50    |194.50    |192.50    |192.50    |218.00    |-28.50    |-3.00     |6         |48        |6         |0.58        |0.2900    |32.35     |0                              
2022-04-07|TA210P5000|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.1531   |32.01     |0                              
2022-04-07|TA210P5100|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1764   |32.03     |0                              
2022-04-07|TA210P5200|158.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.2026   |32.05     |0                              
2022-04-07|TA210P5300|185.00    |197.50    |197.50    |191.50    |191.50    |176.00    |6.50      |-9.00     |6         |30        |3         |0.58        |-0.2293   |32.07     |0                              
2022-04-07|TA210P5400|217.50    |235.00    |235.00    |235.00    |235.00    |206.00    |17.50     |-11.50    |3         |12        |3         |0.35        |-0.2580   |32.09     |0                              
2022-04-07|TA210P5500|252.00    |279.00    |279.00    |276.00    |276.00    |240.50    |24.00     |-11.50    |6         |18        |6         |0.83        |-0.2874   |32.11     |0                              
2022-04-07|TA210P5600|291.00    |312.50    |312.50    |312.50    |312.50    |275.50    |21.50     |-15.50    |3         |9         |3         |0.47        |-0.3177   |32.13     |0                              
2022-04-07|TA210P5700|333.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3489   |32.15     |0                              
2022-04-07|TA210P5800|378.50    |410.00    |410.00    |410.00    |410.00    |359.50    |31.50     |-19.00    |3         |9         |3         |0.62        |-0.3802   |32.17     |0                              
2022-04-07|TA210P5900|429.50    |462.00    |462.00    |462.00    |462.00    |407.00    |32.50     |-22.50    |3         |9         |3         |0.69        |-0.4120   |32.18     |0                              
2022-04-07|TA210P6000|480.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4438   |32.20     |0                              
2022-04-07|TA210P6100|538.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.4752   |32.22     |0                              
2022-04-07|TA210P6200|598.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5063   |32.24     |0                              
2022-04-07|TA210P6300|660.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5372   |32.25     |0                              
2022-04-07|TA210P6400|727.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.5665   |32.27     |0                              
2022-04-07|TA210P6500|795.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5959   |32.29     |0                              
2022-04-07|TA210P6600|866.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6240   |32.30     |0                              
2022-04-07|TA210P6700|941.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6505   |32.32     |0                              
2022-04-07|TA210P6800|1,016.00  |0.00      |0.00      |0.00      |0.00      |962.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6771   |32.34     |0                              
2022-04-07|TA210P6900|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7014   |32.35     |0                              
2022-04-07|TA211C5000|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.8271    |30.11     |0                              
2022-04-07|TA211C5100|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.8024    |30.18     |0                              
2022-04-07|TA211C5200|955.00    |0.00      |0.00      |0.00      |0.00      |986.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7758    |30.25     |0                              
2022-04-07|TA211C5300|889.00    |0.00      |0.00      |0.00      |0.00      |917.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7490    |30.31     |0                              
2022-04-07|TA211C5400|825.00    |0.00      |0.00      |0.00      |0.00      |853.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7202    |30.38     |0                              
2022-04-07|TA211C5500|764.50    |0.00      |0.00      |0.00      |0.00      |789.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6917    |30.44     |0                              
2022-04-07|TA211C5600|708.50    |0.00      |0.00      |0.00      |0.00      |732.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6618    |30.50     |0                              
2022-04-07|TA211C5700|652.50    |0.00      |0.00      |0.00      |0.00      |676.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6319    |30.56     |0                              
2022-04-07|TA211C5800|604.50    |0.00      |0.00      |0.00      |0.00      |624.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6020    |30.62     |0                              
2022-04-07|TA211C5900|557.00    |0.00      |0.00      |0.00      |0.00      |576.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5719    |30.68     |0                              
2022-04-07|TA211C6000|512.00    |455.50    |455.50    |455.50    |455.50    |528.00    |-56.50    |16.00     |3         |15        |3         |0.68        |0.5420    |30.74     |0                              
2022-04-07|TA211C6100|473.00    |0.00      |0.00      |0.00      |0.00      |486.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5127    |30.79     |0                              
2022-04-07|TA211C6200|433.50    |0.00      |0.00      |0.00      |0.00      |446.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4837    |30.85     |0                              
2022-04-07|TA211C6300|398.50    |0.00      |0.00      |0.00      |0.00      |407.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.4550    |30.90     |0                              
2022-04-07|TA211C6400|367.00    |0.00      |0.00      |0.00      |0.00      |374.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.4280    |30.96     |0                              
2022-04-07|TA211C6500|336.00    |292.50    |292.50    |292.50    |292.50    |341.50    |-43.50    |5.50      |3         |27        |3         |0.44        |0.4011    |31.01     |0                              
2022-04-07|TA211C6600|308.50    |267.00    |267.00    |266.00    |266.00    |310.00    |-42.50    |1.50      |6         |24        |3         |0.80        |0.3749    |31.06     |0                              
2022-04-07|TA211C6700|284.00    |244.50    |244.50    |244.50    |244.50    |284.50    |-39.50    |0.50      |2         |29        |2         |0.24        |0.3508    |31.11     |0                              
2022-04-07|TA211C6800|259.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3268    |31.16     |0                              
2022-04-07|TA211C6900|237.50    |202.50    |202.50    |201.00    |201.00    |233.50    |-36.50    |-4.00     |6         |34        |3         |0.61        |0.3034    |31.21     |0                              
2022-04-07|TA211P5000|144.00    |145.00    |145.00    |145.00    |145.00    |126.50    |1.00      |-17.50    |3         |24        |3         |0.22        |-0.1643   |30.11     |0                              
2022-04-07|TA211P5100|171.00    |171.00    |171.00    |171.00    |171.00    |150.50    |0.00      |-20.50    |3         |36        |3         |0.26        |-0.1881   |30.18     |0                              
2022-04-07|TA211P5200|198.50    |199.50    |201.00    |199.50    |201.00    |178.50    |2.50      |-20.00    |6         |36        |3         |0.60        |-0.2138   |30.25     |0                              
2022-04-07|TA211P5300|231.50    |237.50    |237.50    |237.50    |237.50    |208.00    |6.00      |-23.50    |3         |27        |3         |0.36        |-0.2400   |30.31     |0                              
2022-04-07|TA211P5400|266.50    |273.50    |273.50    |273.50    |273.50    |243.00    |7.00      |-23.50    |3         |21        |3         |0.41        |-0.2682   |30.38     |0                              
2022-04-07|TA211P5500|304.50    |313.00    |318.50    |313.00    |318.50    |278.50    |14.00     |-26.00    |6         |18        |3         |0.95        |-0.2963   |30.44     |0                              
2022-04-07|TA211P5600|347.50    |361.00    |361.00    |361.00    |361.00    |320.00    |13.50     |-27.50    |3         |12        |3         |0.54        |-0.3257   |30.50     |0                              
2022-04-07|TA211P5700|390.00    |409.00    |409.00    |409.00    |409.00    |363.00    |19.00     |-27.00    |3         |9         |3         |0.61        |-0.3553   |30.56     |0                              
2022-04-07|TA211P5800|440.50    |461.00    |461.00    |461.00    |461.00    |409.00    |20.50     |-31.50    |3         |6         |3         |0.69        |-0.3851   |30.62     |0                              
2022-04-07|TA211P5900|492.00    |513.50    |513.50    |510.00    |510.00    |459.50    |18.00     |-32.50    |6         |6         |3         |1.54        |-0.4150   |30.68     |0                              
2022-04-07|TA211P6000|546.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4449   |30.74     |0                              
2022-04-07|TA211P6100|605.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4742   |30.79     |0                              
2022-04-07|TA211P6200|664.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.5032   |30.85     |0                              
2022-04-07|TA211P6300|728.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.5321   |30.90     |0                              
2022-04-07|TA211P6400|795.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.5593   |30.96     |0                              
2022-04-07|TA211P6500|862.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.5865   |31.01     |0                              
2022-04-07|TA211P6600|934.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6131   |31.06     |0                              
2022-04-07|TA211P6700|1,008.50  |0.00      |0.00      |0.00      |0.00      |957.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6376   |31.11     |0                              
2022-04-07|TA211P6800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6621   |31.16     |0                              
2022-04-07|TA211P6900|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6860   |31.21     |0                              
2022-04-07|TA212C4950|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |4.00      |4.00      |0         |6         |0         |0.00        |0.8018    |29.76     |0                              
2022-04-07|TA212C5000|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |4.00      |4.00      |0         |9         |0         |0.00        |0.7887    |29.78     |0                              
2022-04-07|TA212C5100|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |4.00      |4.00      |0         |12        |0         |0.00        |0.7628    |29.80     |0                              
2022-04-07|TA212C5200|933.00    |0.00      |0.00      |0.00      |0.00      |935.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.7352    |29.83     |0                              
2022-04-07|TA212C5300|869.00    |0.00      |0.00      |0.00      |0.00      |871.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.7069    |29.86     |0                              
2022-04-07|TA212C5400|806.00    |0.00      |0.00      |0.00      |0.00      |807.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.6783    |29.88     |0                              
2022-04-07|TA212C5500|750.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6487    |29.91     |0                              
2022-04-07|TA212C5600|694.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.6193    |29.94     |0                              
2022-04-07|TA212C5700|643.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5894    |29.96     |0                              
2022-04-07|TA212C5800|595.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5597    |29.98     |0                              
2022-04-07|TA212C5900|548.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5302    |30.01     |0                              
2022-04-07|TA212C6000|507.00    |456.50    |456.50    |456.50    |456.50    |499.50    |-50.50    |-7.50     |3         |24        |3         |0.68        |0.5012    |30.03     |0                              
2022-04-07|TA212C6100|467.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4725    |30.06     |0                              
2022-04-07|TA212C6200|428.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4445    |30.08     |0                              
2022-04-07|TA212C6300|396.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4176    |30.10     |0                              
2022-04-07|TA212C6400|365.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.3907    |30.12     |0                              
2022-04-07|TA212C6500|333.00    |297.50    |297.50    |297.50    |297.50    |319.00    |-35.50    |-14.00    |3         |15        |0         |0.45        |0.3655    |30.15     |0                              
2022-04-07|TA212C6600|308.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.3413    |30.17     |0                              
2022-04-07|TA212C6700|283.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.3173    |30.19     |0                              
2022-04-07|TA212C6800|258.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |0.2951    |30.21     |0                              
2022-04-07|TA212P4950|154.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.1878   |29.76     |0                              
2022-04-07|TA212P5000|168.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-12.00    |-12.00    |0         |41        |0         |0.00        |-0.2004   |29.78     |0                              
2022-04-07|TA212P5100|196.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.2255   |29.80     |0                              
2022-04-07|TA212P5200|227.00    |230.00    |230.00    |230.00    |230.00    |213.00    |3.00      |-14.00    |3         |21        |3         |0.35        |-0.2524   |29.83     |0                              
2022-04-07|TA212P5300|262.00    |264.50    |264.50    |264.50    |264.50    |248.00    |2.50      |-14.00    |3         |12        |3         |0.40        |-0.2800   |29.86     |0                              
2022-04-07|TA212P5400|297.50    |303.00    |303.00    |303.00    |303.00    |282.50    |5.50      |-15.00    |3         |12        |0         |0.45        |-0.3081   |29.88     |0                              
2022-04-07|TA212P5500|340.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3373   |29.91     |0                              
2022-04-07|TA212P5600|383.00    |392.50    |392.50    |392.50    |392.50    |366.00    |9.50      |-17.00    |3         |12        |3         |0.59        |-0.3665   |29.94     |0                              
2022-04-07|TA212P5700|430.00    |442.00    |442.00    |442.00    |442.00    |410.50    |12.00     |-19.50    |3         |24        |-3        |0.66        |-0.3961   |29.96     |0                              
2022-04-07|TA212P5800|481.00    |493.50    |493.50    |493.50    |493.50    |461.00    |12.50     |-20.00    |3         |18        |-3        |0.74        |-0.4257   |29.98     |0                              
2022-04-07|TA212P5900|532.00    |540.00    |540.00    |540.00    |540.00    |511.00    |8.00      |-21.00    |3         |6         |-3        |0.81        |-0.4553   |30.01     |0                              
2022-04-07|TA212P6000|590.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4842   |30.03     |0                              
2022-04-07|TA212P6100|649.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5132   |30.06     |0                              
2022-04-07|TA212P6200|708.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5413   |30.08     |0                              
2022-04-07|TA212P6300|775.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5685   |30.10     |0                              
2022-04-07|TA212P6400|841.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5958   |30.12     |0                              
2022-04-07|TA212P6500|909.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6214   |30.15     |0                              
2022-04-07|TA212P6600|982.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6460   |30.17     |0                              
2022-04-07|TA212P6700|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6708   |30.19     |0                              
2022-04-07|TA212P6800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6936   |30.21     |0                              
2022-04-07|TA301C4850|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8096    |29.29     |0                              
2022-04-07|TA301C4900|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-41.50    |-41.50    |0         |3         |0         |0.00        |0.7972    |29.26     |0                              
2022-04-07|TA301C4950|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7849    |29.24     |0                              
2022-04-07|TA301C5000|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7726    |29.23     |0                              
2022-04-07|TA301C5100|1,011.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7472    |29.20     |0                              
2022-04-07|TA301C5200|947.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.7202    |29.18     |0                              
2022-04-07|TA301C5300|884.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.6933    |29.18     |0                              
2022-04-07|TA301C5400|824.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.6651    |29.18     |0                              
2022-04-07|TA301C5500|769.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.6367    |29.18     |0                              
2022-04-07|TA301C5600|714.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.6084    |29.20     |0                              
2022-04-07|TA301C5700|664.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.5797    |29.22     |0                              
2022-04-07|TA301C5800|617.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5512    |29.25     |0                              
2022-04-07|TA301C5900|570.00    |496.50    |496.50    |496.50    |496.50    |528.50    |-73.50    |-41.50    |3         |12        |0         |0.74        |0.5231    |29.29     |0                              
2022-04-07|TA301C6000|529.50    |458.50    |458.50    |454.50    |454.50    |489.00    |-75.00    |-40.50    |14        |28        |8         |3.20        |0.4955    |29.33     |0                              
2022-04-07|TA301C6100|490.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.4681    |29.38     |0                              
2022-04-07|TA301C6200|451.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-37.50    |-37.50    |0         |21        |0         |0.00        |0.4419    |29.43     |0                              
2022-04-07|TA301C6300|418.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-36.50    |-36.50    |0         |24        |0         |0.00        |0.4164    |29.49     |0                              
2022-04-07|TA301C6400|386.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-36.50    |-36.50    |0         |40        |0         |0.00        |0.3912    |29.55     |0                              
2022-04-07|TA301C6500|354.00    |302.50    |302.50    |302.50    |302.50    |320.50    |-51.50    |-33.50    |3         |21        |0         |0.45        |0.3675    |29.62     |0                              
2022-04-07|TA301C6600|327.00    |284.00    |284.00    |277.00    |277.00    |295.50    |-50.00    |-31.50    |6         |35        |3         |0.84        |0.3451    |29.69     |0                              
2022-04-07|TA301C6700|302.00    |260.00    |260.00    |260.00    |260.00    |271.00    |-42.00    |-31.00    |1         |40        |1         |0.13        |0.3228    |29.77     |0                              
2022-04-07|TA301C6800|277.00    |239.50    |239.50    |239.50    |239.50    |247.00    |-37.50    |-30.00    |3         |31        |3         |0.36        |0.3017    |29.85     |0                              
2022-04-07|TA301P4850|146.50    |146.50    |162.00    |145.50    |159.50    |149.50    |13.00     |3.00      |18        |51        |6         |1.38        |-0.1791   |29.29     |0                              
2022-04-07|TA301P4900|159.00    |173.00    |174.50    |173.00    |173.00    |163.00    |14.00     |4.00      |9         |90        |9         |0.78        |-0.1909   |29.26     |0                              
2022-04-07|TA301P4950|173.50    |186.00    |188.50    |184.00    |187.50    |176.50    |14.00     |3.00      |12        |78        |12        |1.12        |-0.2027   |29.24     |0                              
2022-04-07|TA301P5000|187.50    |200.50    |203.00    |199.00    |200.00    |190.00    |12.50     |2.50      |15        |57        |12        |1.51        |-0.2145   |29.23     |0                              
2022-04-07|TA301P5100|216.00    |232.00    |232.00    |232.00    |232.00    |218.50    |16.00     |2.50      |3         |48        |3         |0.35        |-0.2390   |29.20     |0                              
2022-04-07|TA301P5200|250.50    |270.00    |271.50    |268.50    |271.50    |252.50    |21.00     |2.00      |9         |30        |9         |1.22        |-0.2653   |29.18     |0                              
2022-04-07|TA301P5300|286.00    |308.50    |308.50    |305.00    |305.00    |287.00    |19.00     |1.00      |6         |12        |3         |0.92        |-0.2916   |29.18     |0                              
2022-04-07|TA301P5400|324.50    |0.00      |0.00      |0.00      |0.00      |326.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3193   |29.18     |0                              
2022-04-07|TA301P5500|367.50    |0.00      |0.00      |0.00      |0.00      |368.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3472   |29.18     |0                              
2022-04-07|TA301P5600|411.00    |0.00      |0.00      |0.00      |0.00      |412.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3754   |29.20     |0                              
2022-04-07|TA301P5700|460.00    |0.00      |0.00      |0.00      |0.00      |462.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4038   |29.22     |0                              
2022-04-07|TA301P5800|511.00    |0.00      |0.00      |0.00      |0.00      |512.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4322   |29.25     |0                              
2022-04-07|TA301P5900|562.00    |0.00      |0.00      |0.00      |0.00      |566.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.4603   |29.29     |0                              
2022-04-07|TA301P6000|620.00    |0.00      |0.00      |0.00      |0.00      |624.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4880   |29.33     |0                              
2022-04-07|TA301P6100|679.00    |0.00      |0.00      |0.00      |0.00      |683.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.5156   |29.38     |0                              
2022-04-07|TA301P6200|738.00    |0.00      |0.00      |0.00      |0.00      |746.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5421   |29.43     |0                              
2022-04-07|TA301P6300|803.50    |0.00      |0.00      |0.00      |0.00      |812.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5678   |29.49     |0                              
2022-04-07|TA301P6400|870.00    |0.00      |0.00      |0.00      |0.00      |878.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5936   |29.55     |0                              
2022-04-07|TA301P6500|936.50    |0.00      |0.00      |0.00      |0.00      |948.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6176   |29.62     |0                              
2022-04-07|TA301P6600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.6406   |29.69     |0                              
2022-04-07|TA301P6700|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |14.50     |14.50     |0         |3         |0         |0.00        |-0.6636   |29.77     |0                              
2022-04-07|TA301P6800|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |16.00     |16.00     |0         |3         |0         |0.00        |-0.6854   |29.85     |0                              
2022-04-07|TA302C4950|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7849    |29.22     |0                              
2022-04-07|TA302C5000|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7732    |29.22     |0                              
2022-04-07|TA302C5100|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7501    |29.07     |0                              
2022-04-07|TA302C5200|959.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7251    |28.92     |0                              
2022-04-07|TA302C5300|893.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7001    |28.78     |0                              
2022-04-07|TA302C5400|830.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6740    |28.63     |0                              
2022-04-07|TA302C5500|774.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6470    |28.62     |0                              
2022-04-07|TA302C5600|721.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6199    |28.78     |0                              
2022-04-07|TA302C5700|674.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5926    |28.93     |0                              
2022-04-07|TA302C5800|628.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5658    |29.07     |0                              
2022-04-07|TA302C5900|583.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5393    |29.22     |0                              
2022-04-07|TA302C6000|545.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5136    |29.36     |0                              
2022-04-07|TA302C6100|508.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4883    |29.49     |0                              
2022-04-07|TA302C6200|470.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4633    |29.63     |0                              
2022-04-07|TA302C6300|436.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4393    |29.63     |0                              
2022-04-07|TA302C6400|403.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4154    |29.63     |0                              
2022-04-07|TA302C6500|371.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3917    |29.63     |0                              
2022-04-07|TA302C6600|341.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3694    |29.63     |0                              
2022-04-07|TA302P4950|190.50    |0.00      |0.00      |0.00      |0.00      |192.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.2013   |29.22     |0                              
2022-04-07|TA302P5000|204.50    |0.00      |0.00      |0.00      |0.00      |205.50    |1.00      |1.00      |0         |48        |0         |0.00        |-0.2125   |29.22     |0                              
2022-04-07|TA302P5100|231.50    |257.50    |257.50    |257.50    |257.50    |233.00    |26.00     |1.50      |3         |24        |3         |0.39        |-0.2349   |29.07     |0                              
2022-04-07|TA302P5200|263.50    |293.50    |293.50    |293.50    |293.50    |265.50    |30.00     |2.00      |3         |15        |3         |0.44        |-0.2589   |28.92     |0                              
2022-04-07|TA302P5300|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.2833   |28.78     |0                              
2022-04-07|TA302P5400|331.50    |0.00      |0.00      |0.00      |0.00      |334.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3088   |28.63     |0                              
2022-04-07|TA302P5500|373.50    |0.00      |0.00      |0.00      |0.00      |376.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3353   |28.62     |0                              
2022-04-07|TA302P5600|418.50    |0.00      |0.00      |0.00      |0.00      |421.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3622   |28.78     |0                              
2022-04-07|TA302P5700|470.00    |0.00      |0.00      |0.00      |0.00      |473.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3891   |28.93     |0                              
2022-04-07|TA302P5800|522.50    |0.00      |0.00      |0.00      |0.00      |525.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4158   |29.07     |0                              
2022-04-07|TA302P5900|575.50    |0.00      |0.00      |0.00      |0.00      |579.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4424   |29.22     |0                              
2022-04-07|TA302P6000|635.50    |0.00      |0.00      |0.00      |0.00      |639.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4680   |29.36     |0                              
2022-04-07|TA302P6100|696.00    |0.00      |0.00      |0.00      |0.00      |700.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4934   |29.49     |0                              
2022-04-07|TA302P6200|757.00    |0.00      |0.00      |0.00      |0.00      |761.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5187   |29.63     |0                              
2022-04-07|TA302P6300|821.00    |0.00      |0.00      |0.00      |0.00      |825.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5430   |29.63     |0                              
2022-04-07|TA302P6400|886.50    |0.00      |0.00      |0.00      |0.00      |891.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5671   |29.63     |0                              
2022-04-07|TA302P6500|952.00    |0.00      |0.00      |0.00      |0.00      |956.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5915   |29.63     |0                              
2022-04-07|TA302P6600|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6142   |29.63     |0                              
2022-04-07|ZC205C1000|0.10      |0.20      |0.40      |0.10      |0.10      |0.00      |0.00      |-0.10     |92        |0         |-880      |0.10        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-23       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-20       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-25       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-43       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1050|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-6        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-23       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1090|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1100|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-30       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1120|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-28       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-20       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-59       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-25       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-9        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-32       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1200|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-97       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-11       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1220|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |12        |0         |-28       |0.01        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-6        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1250|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |15        |0         |-23       |0.02        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-28       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-3        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-50       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-10       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-11       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-5        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-69       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-6        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-9        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C1440|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |7         |0         |-1,045    |0.01        |0.0000    |19.63     |0                              
2022-04-07|ZC205C610|200.00    |0.00      |0.00      |0.00      |0.00      |195.40    |-4.60     |-4.60     |0         |0         |-11       |0.00        |1.0000    |38.83     |11                             
2022-04-07|ZC205C620|190.00    |0.00      |0.00      |0.00      |0.00      |185.40    |-4.60     |-4.60     |0         |0         |0         |0.00        |1.0000    |38.83     |0                              
2022-04-07|ZC205C630|180.00    |0.00      |0.00      |0.00      |0.00      |175.40    |-4.60     |-4.60     |0         |0         |-2        |0.00        |1.0000    |38.83     |2                              
2022-04-07|ZC205C640|170.00    |0.00      |0.00      |0.00      |0.00      |165.40    |-4.60     |-4.60     |0         |0         |-1        |0.00        |1.0000    |38.83     |1                              
2022-04-07|ZC205C650|160.00    |0.00      |0.00      |0.00      |0.00      |155.40    |-4.60     |-4.60     |0         |0         |-3        |0.00        |1.0000    |38.83     |3                              
2022-04-07|ZC205C660|150.00    |0.00      |0.00      |0.00      |0.00      |145.40    |-4.60     |-4.60     |0         |0         |-1        |0.00        |1.0000    |38.83     |1                              
2022-04-07|ZC205C670|140.00    |140.00    |142.00    |140.00    |140.00    |135.40    |0.00      |-4.60     |23        |0         |-20       |32.16       |1.0000    |38.83     |7                              
2022-04-07|ZC205C680|130.00    |0.00      |0.00      |0.00      |0.00      |125.40    |-4.60     |-4.60     |0         |0         |-19       |0.00        |1.0000    |38.83     |19                             
2022-04-07|ZC205C690|120.00    |0.00      |0.00      |0.00      |0.00      |115.40    |-4.60     |-4.60     |0         |0         |-13       |0.00        |1.0000    |38.83     |13                             
2022-04-07|ZC205C700|110.00    |95.00     |108.00    |95.00     |95.30     |105.40    |-14.70    |-4.60     |3         |0         |-56       |2.98        |1.0000    |38.83     |54                             
2022-04-07|ZC205C710|100.00    |0.00      |0.00      |0.00      |0.00      |95.40     |-4.60     |-4.60     |0         |0         |-11       |0.00        |1.0000    |38.83     |11                             
2022-04-07|ZC205C720|90.00     |0.00      |0.00      |0.00      |0.00      |85.40     |-4.60     |-4.60     |0         |0         |-8        |0.00        |1.0000    |38.83     |8                              
2022-04-07|ZC205C730|80.00     |40.30     |76.00     |40.30     |76.00     |75.40     |-4.00     |-4.60     |2         |0         |-5        |1.16        |1.0000    |38.83     |5                              
2022-04-07|ZC205C740|70.00     |0.00      |0.00      |0.00      |0.00      |65.40     |-4.60     |-4.60     |0         |0         |-24       |0.00        |1.0000    |38.83     |24                             
2022-04-07|ZC205C750|60.00     |0.00      |0.00      |0.00      |0.00      |55.40     |-4.60     |-4.60     |0         |0         |-80       |0.00        |1.0000    |38.83     |80                             
2022-04-07|ZC205C760|50.00     |36.00     |45.00     |36.00     |44.80     |45.40     |-5.20     |-4.60     |5         |0         |-19       |2.17        |1.0000    |36.28     |17                             
2022-04-07|ZC205C770|40.00     |32.80     |32.80     |32.80     |32.80     |35.40     |-7.20     |-4.60     |1         |0         |-8        |0.33        |1.0000    |33.59     |7                              
2022-04-07|ZC205C780|30.00     |32.00     |35.80     |20.00     |25.80     |25.40     |-4.20     |-4.60     |7         |0         |-44       |2.01        |0.9995    |30.76     |44                             
2022-04-07|ZC205C790|20.20     |15.00     |15.80     |13.00     |15.80     |15.40     |-4.40     |-4.80     |3         |0         |-8        |0.44        |0.9855    |27.77     |8                              
2022-04-07|ZC205C800|10.90     |16.00     |19.50     |3.10      |3.10      |5.40      |-7.80     |-5.50     |56        |0         |-237      |5.48        |0.8039    |24.66     |220                            
2022-04-07|ZC205C810|3.70      |1.10      |1.10      |0.20      |0.20      |0.00      |-3.50     |-3.70     |10        |0         |-24       |0.03        |0.2061    |21.64     |0                              
2022-04-07|ZC205C820|0.50      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.40     |-0.50     |1         |0         |-5        |0.00        |0.0020    |19.63     |0                              
2022-04-07|ZC205C830|0.10      |1.80      |1.80      |0.10      |0.10      |0.00      |0.00      |-0.10     |6         |0         |-55       |0.03        |0.0000    |19.63     |0                              
2022-04-07|ZC205C840|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C850|0.10      |0.20      |0.20      |0.10      |0.10      |0.00      |0.00      |-0.10     |7         |0         |-69       |0.01        |0.0000    |19.63     |0                              
2022-04-07|ZC205C860|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |2         |0         |-39       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C870|0.10      |0.20      |0.20      |0.20      |0.20      |0.00      |0.10      |-0.10     |1         |0         |-34       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C900|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |4         |0         |-134      |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-6        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-50       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-49       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-8        |0.00        |0.0000    |19.63     |0                              
2022-04-07|ZC205P1000|190.00    |0.00      |0.00      |0.00      |0.00      |194.60    |4.60      |4.60      |0         |0         |-64       |0.00        |-1.0000   |19.63     |64                             
2022-04-07|ZC205P1010|200.00    |0.00      |0.00      |0.00      |0.00      |204.60    |4.60      |4.60      |0         |0         |-5        |0.00        |-1.0000   |19.63     |5                              
2022-04-07|ZC205P1020|210.00    |0.00      |0.00      |0.00      |0.00      |214.60    |4.60      |4.60      |0         |0         |-9        |0.00        |-1.0000   |19.63     |9                              
2022-04-07|ZC205P1030|220.00    |0.00      |0.00      |0.00      |0.00      |224.60    |4.60      |4.60      |0         |0         |-9        |0.00        |-1.0000   |19.63     |9                              
2022-04-07|ZC205P1040|230.00    |0.00      |0.00      |0.00      |0.00      |234.60    |4.60      |4.60      |0         |0         |-3        |0.00        |-1.0000   |19.63     |3                              
2022-04-07|ZC205P1050|240.00    |0.00      |0.00      |0.00      |0.00      |244.60    |4.60      |4.60      |0         |0         |-3        |0.00        |-1.0000   |19.63     |3                              
2022-04-07|ZC205P1060|250.00    |0.00      |0.00      |0.00      |0.00      |254.60    |4.60      |4.60      |0         |0         |-34       |0.00        |-1.0000   |19.63     |34                             
2022-04-07|ZC205P1070|260.00    |0.00      |0.00      |0.00      |0.00      |264.60    |4.60      |4.60      |0         |0         |-18       |0.00        |-1.0000   |19.63     |18                             
2022-04-07|ZC205P1080|270.00    |0.00      |0.00      |0.00      |0.00      |274.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1090|280.00    |0.00      |0.00      |0.00      |0.00      |284.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1100|290.00    |0.00      |0.00      |0.00      |0.00      |294.60    |4.60      |4.60      |0         |0         |-32       |0.00        |-1.0000   |19.63     |32                             
2022-04-07|ZC205P1110|300.00    |0.00      |0.00      |0.00      |0.00      |304.60    |4.60      |4.60      |0         |0         |-13       |0.00        |-1.0000   |19.63     |13                             
2022-04-07|ZC205P1120|310.00    |0.00      |0.00      |0.00      |0.00      |314.60    |4.60      |4.60      |0         |0         |-18       |0.00        |-1.0000   |19.63     |18                             
2022-04-07|ZC205P1130|320.00    |0.00      |0.00      |0.00      |0.00      |324.60    |4.60      |4.60      |0         |0         |-10       |0.00        |-1.0000   |19.63     |10                             
2022-04-07|ZC205P1140|330.00    |0.00      |0.00      |0.00      |0.00      |334.60    |4.60      |4.60      |0         |0         |-38       |0.00        |-1.0000   |19.63     |38                             
2022-04-07|ZC205P1150|340.00    |0.00      |0.00      |0.00      |0.00      |344.60    |4.60      |4.60      |0         |0         |-11       |0.00        |-1.0000   |19.63     |11                             
2022-04-07|ZC205P1160|350.00    |0.00      |0.00      |0.00      |0.00      |354.60    |4.60      |4.60      |0         |0         |-30       |0.00        |-1.0000   |19.63     |30                             
2022-04-07|ZC205P1170|360.00    |0.00      |0.00      |0.00      |0.00      |364.60    |4.60      |4.60      |0         |0         |-7        |0.00        |-1.0000   |19.63     |7                              
2022-04-07|ZC205P1180|370.00    |0.00      |0.00      |0.00      |0.00      |374.60    |4.60      |4.60      |0         |0         |-10       |0.00        |-1.0000   |19.63     |10                             
2022-04-07|ZC205P1190|380.00    |0.00      |0.00      |0.00      |0.00      |384.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1200|390.00    |0.00      |0.00      |0.00      |0.00      |394.60    |4.60      |4.60      |0         |0         |-22       |0.00        |-1.0000   |19.63     |22                             
2022-04-07|ZC205P1210|400.00    |0.00      |0.00      |0.00      |0.00      |404.60    |4.60      |4.60      |0         |0         |-3        |0.00        |-1.0000   |19.63     |3                              
2022-04-07|ZC205P1220|410.00    |0.00      |0.00      |0.00      |0.00      |414.60    |4.60      |4.60      |0         |0         |-4        |0.00        |-1.0000   |19.63     |4                              
2022-04-07|ZC205P1230|420.00    |0.00      |0.00      |0.00      |0.00      |424.60    |4.60      |4.60      |0         |0         |-5        |0.00        |-1.0000   |19.63     |5                              
2022-04-07|ZC205P1240|430.00    |0.00      |0.00      |0.00      |0.00      |434.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1250|440.00    |0.00      |0.00      |0.00      |0.00      |444.60    |4.60      |4.60      |0         |0         |-7        |0.00        |-1.0000   |19.63     |7                              
2022-04-07|ZC205P1260|450.00    |0.00      |0.00      |0.00      |0.00      |454.60    |4.60      |4.60      |0         |0         |-3        |0.00        |-1.0000   |19.63     |3                              
2022-04-07|ZC205P1270|460.00    |0.00      |0.00      |0.00      |0.00      |464.60    |4.60      |4.60      |0         |0         |-3        |0.00        |-1.0000   |19.63     |3                              
2022-04-07|ZC205P1280|470.00    |0.00      |0.00      |0.00      |0.00      |474.60    |4.60      |4.60      |0         |0         |-3        |0.00        |-1.0000   |19.63     |3                              
2022-04-07|ZC205P1290|480.00    |0.00      |0.00      |0.00      |0.00      |484.60    |4.60      |4.60      |0         |0         |-3        |0.00        |-1.0000   |19.63     |3                              
2022-04-07|ZC205P1300|490.00    |0.00      |0.00      |0.00      |0.00      |494.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1310|500.00    |0.00      |0.00      |0.00      |0.00      |504.60    |4.60      |4.60      |0         |0         |-5        |0.00        |-1.0000   |19.63     |5                              
2022-04-07|ZC205P1320|510.00    |0.00      |0.00      |0.00      |0.00      |514.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1330|520.00    |0.00      |0.00      |0.00      |0.00      |524.60    |4.60      |4.60      |0         |0         |-10       |0.00        |-1.0000   |19.63     |10                             
2022-04-07|ZC205P1340|530.00    |0.00      |0.00      |0.00      |0.00      |534.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1350|540.00    |0.00      |0.00      |0.00      |0.00      |544.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1360|550.00    |0.00      |0.00      |0.00      |0.00      |554.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P1370|560.00    |0.00      |0.00      |0.00      |0.00      |564.60    |4.60      |4.60      |0         |0         |-1        |0.00        |-1.0000   |19.63     |1                              
2022-04-07|ZC205P1380|570.00    |0.00      |0.00      |0.00      |0.00      |574.60    |4.60      |4.60      |0         |0         |-2        |0.00        |-1.0000   |19.63     |2                              
2022-04-07|ZC205P1390|580.00    |0.00      |0.00      |0.00      |0.00      |584.60    |4.60      |4.60      |0         |0         |-5        |0.00        |-1.0000   |19.63     |5                              
2022-04-07|ZC205P1400|590.00    |0.00      |0.00      |0.00      |0.00      |594.60    |4.60      |4.60      |0         |0         |0         |0.00        |-1.0000   |19.63     |0                              
2022-04-07|ZC205P1410|600.00    |0.00      |0.00      |0.00      |0.00      |604.60    |4.60      |4.60      |0         |0         |0         |0.00        |-1.0000   |19.63     |0                              
2022-04-07|ZC205P1420|610.00    |0.00      |0.00      |0.00      |0.00      |614.60    |4.60      |4.60      |0         |0         |0         |0.00        |-1.0000   |19.63     |0                              
2022-04-07|ZC205P1430|620.00    |0.00      |0.00      |0.00      |0.00      |624.60    |4.60      |4.60      |0         |0         |0         |0.00        |-1.0000   |19.63     |0                              
2022-04-07|ZC205P1440|630.00    |0.00      |0.00      |0.00      |0.00      |634.60    |4.60      |4.60      |0         |0         |-5        |0.00        |-1.0000   |19.63     |5                              
2022-04-07|ZC205P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |55        |0         |-294      |0.06        |0.0000    |38.83     |0                              
2022-04-07|ZC205P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-118      |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-323      |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-63       |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |11        |0         |-336      |0.01        |0.0000    |38.83     |0                              
2022-04-07|ZC205P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-77       |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |10        |0         |-19       |0.01        |0.0000    |38.83     |0                              
2022-04-07|ZC205P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |8         |0         |-137      |0.01        |0.0000    |38.83     |0                              
2022-04-07|ZC205P700|0.10      |0.10      |0.30      |0.10      |0.10      |0.00      |0.00      |-0.10     |30        |0         |-529      |0.03        |0.0000    |38.83     |0                              
2022-04-07|ZC205P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-112      |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-133      |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-31       |0.00        |0.0000    |38.83     |0                              
2022-04-07|ZC205P740|0.10      |0.20      |0.20      |0.10      |0.10      |0.00      |0.00      |-0.10     |8         |0         |-33       |0.01        |0.0000    |38.83     |0                              
2022-04-07|ZC205P750|0.10      |0.40      |0.40      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-88       |0.01        |0.0000    |38.83     |0                              
2022-04-07|ZC205P760|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-24       |0.00        |0.0000    |36.28     |0                              
2022-04-07|ZC205P770|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-5        |0.00        |-0.0000   |33.59     |0                              
2022-04-07|ZC205P780|0.10      |0.20      |0.40      |0.20      |0.20      |0.00      |0.10      |-0.10     |3         |0         |-14       |0.01        |-0.0005   |30.76     |0                              
2022-04-07|ZC205P790|0.20      |0.20      |0.60      |0.20      |0.20      |0.00      |0.00      |-0.20     |6         |0         |-14       |0.03        |-0.0145   |27.77     |0                              
2022-04-07|ZC205P800|0.90      |1.80      |1.80      |0.10      |0.10      |0.00      |-0.80     |-0.90     |32        |0         |-251      |0.28        |-0.1961   |24.66     |0                              
2022-04-07|ZC205P810|3.70      |3.80      |5.00      |2.30      |5.00      |4.60      |1.30      |0.90      |8         |0         |-18       |0.29        |-0.7939   |21.64     |14                             
2022-04-07|ZC205P820|10.50     |9.00      |15.30     |7.20      |15.30     |14.60     |4.80      |4.10      |4         |0         |-8        |0.40        |-0.9980   |19.63     |6                              
2022-04-07|ZC205P830|20.00     |21.70     |23.00     |20.30     |23.00     |24.60     |3.00      |4.60      |4         |0         |-17       |0.86        |-1.0000   |19.63     |13                             
2022-04-07|ZC205P840|30.00     |28.00     |28.00     |28.00     |28.00     |34.60     |-2.00     |4.60      |1         |0         |-12       |0.28        |-1.0000   |19.63     |11                             
2022-04-07|ZC205P850|40.00     |41.20     |45.00     |30.20     |44.00     |44.60     |4.00      |4.60      |5         |0         |-17       |1.91        |-1.0000   |19.63     |16                             
2022-04-07|ZC205P860|50.00     |0.00      |0.00      |0.00      |0.00      |54.60     |4.60      |4.60      |0         |0         |-12       |0.00        |-1.0000   |19.63     |12                             
2022-04-07|ZC205P870|60.00     |0.00      |0.00      |0.00      |0.00      |64.60     |4.60      |4.60      |0         |0         |-18       |0.00        |-1.0000   |19.63     |18                             
2022-04-07|ZC205P880|70.00     |70.30     |70.40     |70.30     |70.40     |74.60     |0.40      |4.60      |2         |0         |-37       |1.41        |-1.0000   |19.63     |35                             
2022-04-07|ZC205P890|80.00     |0.00      |0.00      |0.00      |0.00      |84.60     |4.60      |4.60      |0         |0         |-15       |0.00        |-1.0000   |19.63     |15                             
2022-04-07|ZC205P900|90.00     |0.00      |0.00      |0.00      |0.00      |94.60     |4.60      |4.60      |0         |0         |-35       |0.00        |-1.0000   |19.63     |35                             
2022-04-07|ZC205P910|100.00    |0.00      |0.00      |0.00      |0.00      |104.60    |4.60      |4.60      |0         |0         |-10       |0.00        |-1.0000   |19.63     |10                             
2022-04-07|ZC205P920|110.00    |0.00      |0.00      |0.00      |0.00      |114.60    |4.60      |4.60      |0         |0         |-9        |0.00        |-1.0000   |19.63     |9                              
2022-04-07|ZC205P930|120.00    |0.00      |0.00      |0.00      |0.00      |124.60    |4.60      |4.60      |0         |0         |-28       |0.00        |-1.0000   |19.63     |28                             
2022-04-07|ZC205P940|130.00    |0.00      |0.00      |0.00      |0.00      |134.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P950|140.00    |0.00      |0.00      |0.00      |0.00      |144.60    |4.60      |4.60      |0         |0         |-11       |0.00        |-1.0000   |19.63     |11                             
2022-04-07|ZC205P960|150.00    |0.00      |0.00      |0.00      |0.00      |154.60    |4.60      |4.60      |0         |0         |-6        |0.00        |-1.0000   |19.63     |6                              
2022-04-07|ZC205P970|160.00    |0.00      |0.00      |0.00      |0.00      |164.60    |4.60      |4.60      |0         |0         |-4        |0.00        |-1.0000   |19.63     |4                              
2022-04-07|ZC205P980|170.00    |0.00      |0.00      |0.00      |0.00      |174.60    |4.60      |4.60      |0         |0         |-12       |0.00        |-1.0000   |19.63     |12                             
2022-04-07|ZC205P990|180.00    |0.00      |0.00      |0.00      |0.00      |184.60    |4.60      |4.60      |0         |0         |-33       |0.00        |-1.0000   |19.63     |33                             
2022-04-07|ZC206C730|107.20    |0.00      |0.00      |0.00      |0.00      |106.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7890    |53.93     |0                              
2022-04-07|ZC206C740|99.90     |0.00      |0.00      |0.00      |0.00      |99.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7638    |53.93     |0                              
2022-04-07|ZC206C750|93.00     |0.00      |0.00      |0.00      |0.00      |92.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7372    |53.93     |0                              
2022-04-07|ZC206C760|86.40     |0.00      |0.00      |0.00      |0.00      |85.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7093    |53.93     |0                              
2022-04-07|ZC206C770|79.90     |0.00      |0.00      |0.00      |0.00      |79.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6812    |53.93     |0                              
2022-04-07|ZC206C780|74.00     |0.00      |0.00      |0.00      |0.00      |73.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6514    |53.93     |0                              
2022-04-07|ZC206C790|68.20     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6216    |53.93     |0                              
2022-04-07|ZC206C800|62.80     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5914    |53.93     |0                              
2022-04-07|ZC206C810|57.80     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-04-07|ZC206C820|52.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5304    |53.93     |0                              
2022-04-07|ZC206C830|48.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5004    |53.93     |0                              
2022-04-07|ZC206C840|44.20     |0.00      |0.00      |0.00      |0.00      |43.40     |-0.80     |-0.80     |0         |4         |0         |0.00        |0.4704    |53.93     |0                              
2022-04-07|ZC206C850|40.10     |0.00      |0.00      |0.00      |0.00      |39.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4410    |53.93     |0                              
2022-04-07|ZC206C860|36.60     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4126    |53.93     |0                              
2022-04-07|ZC206C870|33.10     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3843    |53.93     |0                              
2022-04-07|ZC206C880|30.00     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3574    |53.93     |0                              
2022-04-07|ZC206C890|27.20     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.3317    |53.93     |0                              
2022-04-07|ZC206C900|24.40     |5.00      |5.00      |5.00      |5.00      |23.60     |-19.40    |-0.80     |1         |1         |1         |0.05        |0.3059    |53.93     |0                              
2022-04-07|ZC206C910|22.00     |0.00      |0.00      |0.00      |0.00      |21.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2826    |53.93     |0                              
2022-04-07|ZC206C920|19.80     |0.00      |0.00      |0.00      |0.00      |19.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2602    |53.93     |0                              
2022-04-07|ZC206C930|17.60     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2377    |53.93     |0                              
2022-04-07|ZC206C940|15.80     |0.00      |0.00      |0.00      |0.00      |15.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2182    |53.93     |0                              
2022-04-07|ZC206C950|14.20     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1994    |53.93     |0                              
2022-04-07|ZC206P730|17.40     |0.00      |0.00      |0.00      |0.00      |16.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2089   |53.93     |0                              
2022-04-07|ZC206P740|20.10     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2341   |53.93     |0                              
2022-04-07|ZC206P750|23.20     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2606   |53.93     |0                              
2022-04-07|ZC206P760|26.50     |0.00      |0.00      |0.00      |0.00      |25.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2884   |53.93     |0                              
2022-04-07|ZC206P770|30.00     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3165   |53.93     |0                              
2022-04-07|ZC206P780|34.10     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3462   |53.93     |0                              
2022-04-07|ZC206P790|38.30     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3760   |53.93     |0                              
2022-04-07|ZC206P800|42.90     |0.00      |0.00      |0.00      |0.00      |42.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4062   |53.93     |0                              
2022-04-07|ZC206P810|47.80     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4366   |53.93     |0                              
2022-04-07|ZC206P820|52.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4671   |53.93     |0                              
2022-04-07|ZC206P830|58.40     |0.00      |0.00      |0.00      |0.00      |57.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4971   |53.93     |0                              
2022-04-07|ZC206P840|64.10     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5271   |53.93     |0                              
2022-04-07|ZC206P850|70.10     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5566   |53.93     |0                              
2022-04-07|ZC206P860|76.50     |0.00      |0.00      |0.00      |0.00      |75.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5850   |53.93     |0                              
2022-04-07|ZC206P870|83.00     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6134   |53.93     |0                              
2022-04-07|ZC206P880|89.80     |0.00      |0.00      |0.00      |0.00      |89.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6403   |53.93     |0                              
2022-04-07|ZC206P890|97.00     |0.00      |0.00      |0.00      |0.00      |96.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6661   |53.93     |0                              
2022-04-07|ZC206P900|104.20    |0.00      |0.00      |0.00      |0.00      |103.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6919   |53.93     |0                              
2022-04-07|ZC206P910|111.70    |0.00      |0.00      |0.00      |0.00      |111.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7152   |53.93     |0                              
2022-04-07|ZC206P920|119.50    |0.00      |0.00      |0.00      |0.00      |118.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7378   |53.93     |0                              
2022-04-07|ZC206P930|127.40    |0.00      |0.00      |0.00      |0.00      |126.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7604   |53.93     |0                              
2022-04-07|ZC206P940|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7799   |53.93     |0                              
2022-04-07|ZC206P950|143.90    |0.00      |0.00      |0.00      |0.00      |143.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7989   |53.93     |0                              
2022-04-08|CF207C15800|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |1.0000    |27.84     |0                              
2022-04-08|CF207C16000|5,180.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-35.00    |-35.00    |0         |7         |0         |0.00        |1.0000    |27.28     |0                              
2022-04-08|CF207C16200|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |0.9998    |26.72     |0                              
2022-04-08|CF207C16400|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9989    |26.16     |0                              
2022-04-08|CF207C16600|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,545.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9973    |25.60     |0                              
2022-04-08|CF207C16800|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,346.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9950    |25.03     |0                              
2022-04-08|CF207C17000|4,181.00  |0.00      |0.00      |0.00      |0.00      |4,147.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9929    |24.46     |0                              
2022-04-08|CF207C17200|3,981.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9899    |23.89     |0                              
2022-04-08|CF207C17400|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9865    |23.32     |0                              
2022-04-08|CF207C17600|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,552.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9832    |22.74     |0                              
2022-04-08|CF207C17800|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9783    |22.16     |0                              
2022-04-08|CF207C18000|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9732    |21.58     |0                              
2022-04-08|CF207C18200|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-31.00    |-31.00    |0         |7         |0         |0.00        |0.9673    |20.99     |0                              
2022-04-08|CF207C18400|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9595    |20.41     |0                              
2022-04-08|CF207C18600|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.9514    |19.83     |0                              
2022-04-08|CF207C18800|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-30.00    |-30.00    |0         |13        |0         |0.00        |0.9402    |19.25     |0                              
2022-04-08|CF207C19000|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-32.00    |-32.00    |0         |35        |0         |0.00        |0.9282    |18.68     |0                              
2022-04-08|CF207C19200|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |0.9124    |18.12     |0                              
2022-04-08|CF207C19400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-32.00    |-32.00    |0         |23        |0         |0.00        |0.8946    |17.57     |0                              
2022-04-08|CF207C19600|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-34.00    |-34.00    |0         |44        |0         |0.00        |0.8716    |17.04     |0                              
2022-04-08|CF207C19800|1,489.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |1,454.00  |-114.00   |-35.00    |10        |67        |10        |6.88        |0.8455    |16.53     |0                              
2022-04-08|CF207C20000|1,321.00  |1,289.00  |1,302.00  |1,220.00  |1,220.00  |1,283.00  |-101.00   |-38.00    |5         |63        |1         |3.19        |0.8122    |16.06     |0                              
2022-04-08|CF207C20400|1,004.00  |899.00    |926.00    |899.00    |926.00    |961.00    |-78.00    |-43.00    |13        |99        |3         |5.88        |0.7286    |15.28     |0                              
2022-04-08|CF207C20800|735.00    |692.00    |716.00    |639.00    |713.00    |686.00    |-22.00    |-49.00    |67        |161       |20        |22.54       |0.6178    |14.79     |0                              
2022-04-08|CF207C21200|518.00    |466.00    |503.00    |438.00    |496.00    |469.00    |-22.00    |-49.00    |95        |245       |25        |22.61       |0.4920    |14.65     |0                              
2022-04-08|CF207C21600|362.00    |329.00    |347.00    |284.00    |338.00    |314.00    |-24.00    |-48.00    |555       |655       |187       |86.41       |0.3705    |14.90     |0                              
2022-04-08|CF207C22000|252.00    |219.00    |238.00    |186.00    |230.00    |211.00    |-22.00    |-41.00    |872       |1,390     |287       |91.18       |0.2702    |15.44     |0                              
2022-04-08|CF207C22400|178.00    |140.00    |165.00    |124.00    |158.00    |146.00    |-20.00    |-32.00    |609       |1,549     |136       |41.74       |0.1959    |16.20     |0                              
2022-04-08|CF207C22800|129.00    |101.00    |118.00    |91.00     |117.00    |104.00    |-12.00    |-25.00    |415       |990       |-73       |21.62       |0.1429    |17.06     |0                              
2022-04-08|CF207C23200|96.00     |81.00     |93.00     |70.00     |92.00     |75.00     |-4.00     |-21.00    |473       |1,162     |53        |18.22       |0.1055    |17.98     |0                              
2022-04-08|CF207C23600|74.00     |72.00     |79.00     |62.00     |79.00     |56.00     |5.00      |-18.00    |685       |2,503     |103       |23.01       |0.0788    |18.91     |0                              
2022-04-08|CF207C24000|57.00     |67.00     |74.00     |55.00     |70.00     |42.00     |13.00     |-15.00    |977       |4,731     |72        |29.72       |0.0594    |19.83     |0                              
2022-04-08|CF207P15800|2.00      |5.00      |7.00      |3.00      |7.00      |3.00      |5.00      |1.00      |23        |491       |13        |0.06        |-0.0036   |27.84     |0                              
2022-04-08|CF207P16000|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |20        |351       |20        |0.03        |-0.0045   |27.28     |0                              
2022-04-08|CF207P16200|3.00      |3.00      |3.00      |3.00      |3.00      |4.00      |0.00      |1.00      |40        |339       |20        |0.07        |-0.0054   |26.72     |0                              
2022-04-08|CF207P16400|3.00      |3.00      |3.00      |3.00      |3.00      |5.00      |0.00      |2.00      |20        |186       |20        |0.03        |-0.0064   |26.16     |0                              
2022-04-08|CF207P16600|4.00      |3.00      |3.00      |3.00      |3.00      |6.00      |-1.00     |2.00      |30        |179       |-10       |0.05        |-0.0078   |25.60     |0                              
2022-04-08|CF207P16800|5.00      |4.00      |4.00      |4.00      |4.00      |7.00      |-1.00     |2.00      |23        |153       |-13       |0.06        |-0.0095   |25.03     |0                              
2022-04-08|CF207P17000|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |373       |0         |0.00        |-0.0112   |24.46     |0                              
2022-04-08|CF207P17200|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |139       |0         |0.00        |-0.0136   |23.89     |0                              
2022-04-08|CF207P17400|9.00      |14.00     |15.00     |11.00     |11.00     |12.00     |2.00      |3.00      |6         |132       |1         |0.04        |-0.0164   |23.32     |0                              
2022-04-08|CF207P17600|12.00     |15.00     |20.00     |15.00     |20.00     |14.00     |8.00      |2.00      |22        |118       |20        |0.18        |-0.0193   |22.74     |0                              
2022-04-08|CF207P17800|14.00     |19.00     |21.00     |19.00     |21.00     |17.00     |7.00      |3.00      |11        |129       |11        |0.11        |-0.0236   |22.16     |0                              
2022-04-08|CF207P18000|17.00     |20.00     |29.00     |20.00     |24.00     |21.00     |7.00      |4.00      |41        |212       |34        |0.48        |-0.0282   |21.58     |0                              
2022-04-08|CF207P18200|21.00     |30.00     |30.00     |26.00     |27.00     |24.00     |6.00      |3.00      |13        |128       |0         |0.18        |-0.0336   |20.99     |0                              
2022-04-08|CF207P18400|26.00     |36.00     |36.00     |36.00     |36.00     |30.00     |10.00     |4.00      |5         |567       |0         |0.09        |-0.0409   |20.41     |0                              
2022-04-08|CF207P18600|32.00     |37.00     |37.00     |34.00     |36.00     |35.00     |4.00      |3.00      |160       |450       |95        |2.78        |-0.0485   |19.83     |0                              
2022-04-08|CF207P18800|39.00     |43.00     |45.00     |41.00     |41.00     |43.00     |2.00      |4.00      |216       |769       |128       |4.58        |-0.0591   |19.25     |0                              
2022-04-08|CF207P19000|48.00     |50.00     |55.00     |48.00     |53.00     |52.00     |5.00      |4.00      |332       |919       |180       |8.70        |-0.0708   |18.68     |0                              
2022-04-08|CF207P19200|60.00     |60.00     |66.00     |58.00     |63.00     |63.00     |3.00      |3.00      |411       |529       |178       |12.71       |-0.0861   |18.12     |0                              
2022-04-08|CF207P19400|74.00     |79.00     |82.00     |71.00     |80.00     |76.00     |6.00      |2.00      |662       |718       |258       |25.42       |-0.1034   |17.57     |0                              
2022-04-08|CF207P19600|93.00     |98.00     |104.00    |88.00     |99.00     |94.00     |6.00      |1.00      |667       |975       |131       |31.92       |-0.1260   |17.04     |0                              
2022-04-08|CF207P19800|115.00    |120.00    |127.00    |108.00    |121.00    |114.00    |6.00      |-1.00     |576       |1,134     |92        |33.39       |-0.1517   |16.53     |0                              
2022-04-08|CF207P20000|145.00    |153.00    |154.00    |133.00    |144.00    |143.00    |-1.00     |-2.00     |2,028     |2,004     |499       |146.11      |-0.1845   |16.06     |0                              
2022-04-08|CF207P20400|228.00    |227.00    |240.00    |204.00    |222.00    |219.00    |-6.00     |-9.00     |1,590     |2,294     |413       |173.09      |-0.2675   |15.28     |0                              
2022-04-08|CF207P20800|357.00    |362.00    |376.00    |318.00    |347.00    |343.00    |-10.00    |-14.00    |789       |968       |183       |134.69      |-0.3779   |14.79     |0                              
2022-04-08|CF207P21200|538.00    |567.00    |575.00    |500.00    |525.00    |523.00    |-13.00    |-15.00    |152       |282       |2         |40.32       |-0.5036   |14.65     |0                              
2022-04-08|CF207P21600|780.00    |775.00    |803.00    |734.00    |763.00    |767.00    |-17.00    |-13.00    |47        |89        |-2        |18.20       |-0.6253   |14.90     |0                              
2022-04-08|CF207P22000|1,068.00  |1,070.00  |1,123.00  |1,028.00  |1,046.00  |1,062.00  |-22.00    |-6.00     |128       |147       |70        |67.21       |-0.7261   |15.44     |0                              
2022-04-08|CF207P22400|1,393.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,396.00  |-13.00    |3.00      |10        |122       |0         |6.90        |-0.8010   |16.20     |0                              
2022-04-08|CF207P22800|1,743.00  |1,734.00  |1,734.00  |1,694.00  |1,729.00  |1,752.00  |-14.00    |9.00      |23        |71        |7         |19.86       |-0.8548   |17.06     |0                              
2022-04-08|CF207P23200|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |14.00     |14.00     |0         |65        |0         |0.00        |-0.8929   |17.98     |0                              
2022-04-08|CF207P23600|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |18.00     |18.00     |0         |15        |0         |0.00        |-0.9205   |18.91     |0                              
2022-04-08|CF207P24000|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |20.00     |20.00     |0         |11        |0         |0.00        |-0.9408   |19.83     |0                              
2022-04-08|CF209C17400|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |2.00      |2.00      |0         |33        |0         |0.00        |0.9352    |22.18     |0                              
2022-04-08|CF209C17600|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |2.00      |2.00      |0         |26        |0         |0.00        |0.9269    |21.69     |0                              
2022-04-08|CF209C17800|3,153.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |1.00      |1.00      |0         |16        |0         |0.00        |0.9163    |21.21     |0                              
2022-04-08|CF209C18000|2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.9054    |20.73     |0                              
2022-04-08|CF209C18200|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.8938    |20.26     |0                              
2022-04-08|CF209C18400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8788    |19.80     |0                              
2022-04-08|CF209C18600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8633    |19.35     |0                              
2022-04-08|CF209C18800|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |0.8460    |18.92     |0                              
2022-04-08|CF209C19000|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-7.00     |-7.00     |0         |16        |0         |0.00        |0.8253    |18.50     |0                              
2022-04-08|CF209C19200|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-9.00     |-9.00     |0         |60        |0         |0.00        |0.8036    |18.11     |0                              
2022-04-08|CF209C19400|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-13.00    |-13.00    |0         |76        |0         |0.00        |0.7779    |17.74     |0                              
2022-04-08|CF209C19600|1,592.00  |1,607.00  |1,607.00  |1,544.00  |1,544.00  |1,576.00  |-48.00    |-16.00    |40        |82        |-10       |31.37       |0.7502    |17.40     |0                              
2022-04-08|CF209C19800|1,445.00  |1,378.00  |1,393.00  |1,375.00  |1,388.00  |1,425.00  |-57.00    |-20.00    |65        |121       |10        |45.15       |0.7193    |17.10     |0                              
2022-04-08|CF209C20000|1,304.00  |1,263.00  |1,313.00  |1,222.00  |1,296.00  |1,281.00  |-8.00     |-23.00    |29        |229       |17        |18.33       |0.6855    |16.85     |0                              
2022-04-08|CF209C20400|1,050.00  |1,053.00  |1,063.00  |964.00    |1,044.00  |1,020.00  |-6.00     |-30.00    |81        |539       |-5        |41.32       |0.6106    |16.48     |0                              
2022-04-08|CF209C20800|837.00    |800.00    |832.00    |755.00    |821.00    |799.00    |-16.00    |-38.00    |103       |640       |21        |40.86       |0.5294    |16.33     |0                              
2022-04-08|CF209C21200|666.00    |630.00    |660.00    |589.00    |644.00    |622.00    |-22.00    |-44.00    |340       |1,215     |45        |108.00      |0.4482    |16.41     |0                              
2022-04-08|CF209C21600|533.00    |479.00    |521.00    |460.00    |494.00    |486.00    |-39.00    |-47.00    |1,217     |2,098     |211       |295.15      |0.3732    |16.70     |0                              
2022-04-08|CF209C22000|431.00    |403.00    |410.00    |359.00    |384.00    |383.00    |-47.00    |-48.00    |625       |1,639     |-74       |118.08      |0.3084    |17.16     |0                              
2022-04-08|CF209C22400|353.00    |315.00    |324.00    |291.00    |308.00    |307.00    |-45.00    |-46.00    |406       |961       |115       |61.70       |0.2548    |17.73     |0                              
2022-04-08|CF209C22800|291.00    |266.00    |266.00    |235.00    |249.00    |248.00    |-42.00    |-43.00    |119       |946       |46        |14.65       |0.2108    |18.39     |0                              
2022-04-08|CF209C23200|247.00    |218.00    |220.00    |194.00    |202.00    |204.00    |-45.00    |-43.00    |1,206     |1,711     |179       |121.71      |0.1754    |19.09     |0                              
2022-04-08|CF209C23600|209.00    |199.00    |199.00    |171.00    |184.00    |171.00    |-25.00    |-38.00    |469       |3,832     |42        |42.47       |0.1480    |19.80     |0                              
2022-04-08|CF209P17400|75.00     |117.00    |117.00    |108.00    |110.00    |77.00     |35.00     |2.00      |101       |956       |53        |5.70        |-0.0640   |22.18     |0                              
2022-04-08|CF209P17600|84.00     |124.00    |124.00    |118.00    |120.00    |86.00     |36.00     |2.00      |58        |289       |33        |3.32        |-0.0717   |21.69     |0                              
2022-04-08|CF209P17800|97.00     |138.00    |142.00    |118.00    |133.00    |99.00     |36.00     |2.00      |94        |1,334     |-70       |6.47        |-0.0816   |21.21     |0                              
2022-04-08|CF209P18000|111.00    |146.00    |153.00    |143.00    |144.00    |111.00    |33.00     |0.00      |117       |1,308     |1         |8.65        |-0.0920   |20.73     |0                              
2022-04-08|CF209P18200|125.00    |160.00    |166.00    |160.00    |161.00    |124.00    |36.00     |-1.00     |138       |757       |72        |10.96       |-0.1030   |20.26     |0                              
2022-04-08|CF209P18400|144.00    |164.00    |170.00    |161.00    |161.00    |142.00    |17.00     |-2.00     |151       |418       |74        |12.32       |-0.1173   |19.80     |0                              
2022-04-08|CF209P18600|164.00    |178.00    |184.00    |173.00    |176.00    |161.00    |12.00     |-3.00     |296       |597       |166       |26.16       |-0.1323   |19.35     |0                              
2022-04-08|CF209P18800|187.00    |200.00    |203.00    |190.00    |192.00    |182.00    |5.00      |-5.00     |416       |818       |259       |40.91       |-0.1491   |18.92     |0                              
2022-04-08|CF209P19000|216.00    |221.00    |229.00    |211.00    |214.00    |209.00    |-2.00     |-7.00     |661       |1,010     |139       |72.34       |-0.1691   |18.50     |0                              
2022-04-08|CF209P19200|245.00    |246.00    |252.00    |233.00    |238.00    |236.00    |-7.00     |-9.00     |234       |578       |58        |28.30       |-0.1903   |18.11     |0                              
2022-04-08|CF209P19400|286.00    |272.00    |282.00    |260.00    |263.00    |273.00    |-23.00    |-13.00    |233       |945       |43        |31.53       |-0.2156   |17.74     |0                              
2022-04-08|CF209P19600|327.00    |306.00    |323.00    |295.00    |304.00    |312.00    |-23.00    |-15.00    |633       |1,231     |95        |98.75       |-0.2428   |17.40     |0                              
2022-04-08|CF209P19800|379.00    |360.00    |370.00    |340.00    |345.00    |359.00    |-34.00    |-20.00    |388       |1,327     |156       |68.88       |-0.2733   |17.10     |0                              
2022-04-08|CF209P20000|436.00    |414.00    |435.00    |395.00    |400.00    |413.00    |-36.00    |-23.00    |1,094     |5,111     |426       |226.86      |-0.3067   |16.85     |0                              
2022-04-08|CF209P20400|579.00    |541.00    |599.00    |510.00    |522.00    |549.00    |-57.00    |-30.00    |804       |4,284     |290       |213.69      |-0.3811   |16.48     |0                              
2022-04-08|CF209P20800|763.00    |750.00    |758.00    |684.00    |697.00    |725.00    |-66.00    |-38.00    |658       |3,179     |395       |237.40      |-0.4621   |16.33     |0                              
2022-04-08|CF209P21200|988.00    |945.00    |989.00    |907.00    |929.00    |944.00    |-59.00    |-44.00    |217       |692       |36        |100.64      |-0.5435   |16.41     |0                              
2022-04-08|CF209P21600|1,251.00  |1,199.00  |1,250.00  |1,163.00  |1,178.00  |1,204.00  |-73.00    |-47.00    |59        |92        |13        |35.06       |-0.6188   |16.70     |0                              
2022-04-08|CF209P22000|1,547.00  |1,477.00  |1,550.00  |1,452.00  |1,481.00  |1,499.00  |-66.00    |-48.00    |34        |142       |13        |25.27       |-0.6842   |17.16     |0                              
2022-04-08|CF209P22400|1,865.00  |1,775.00  |1,792.00  |1,775.00  |1,792.00  |1,820.00  |-73.00    |-45.00    |37        |80        |5         |33.21       |-0.7386   |17.73     |0                              
2022-04-08|CF209P22800|2,201.00  |2,119.00  |2,119.00  |2,119.00  |2,119.00  |2,159.00  |-82.00    |-42.00    |10        |43        |0         |10.60       |-0.7835   |18.39     |0                              
2022-04-08|CF209P23200|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.8199   |19.09     |0                              
2022-04-08|CF209P23600|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-37.00    |-37.00    |0         |26        |0         |0.00        |-0.8482   |19.80     |0                              
2022-04-08|CF211C18000|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |33.00     |33.00     |0         |3         |0         |0.00        |0.8290    |17.88     |0                              
2022-04-08|CF211C18200|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.8085    |17.70     |0                              
2022-04-08|CF211C18400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.7855    |17.54     |0                              
2022-04-08|CF211C18600|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |24.00     |24.00     |0         |12        |0         |0.00        |0.7609    |17.40     |0                              
2022-04-08|CF211C18800|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |17.00     |17.00     |0         |12        |0         |0.00        |0.7354    |17.27     |0                              
2022-04-08|CF211C19000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |14.00     |14.00     |0         |21        |0         |0.00        |0.7070    |17.16     |0                              
2022-04-08|CF211C19200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |9.00      |9.00      |0         |18        |0         |0.00        |0.6783    |17.07     |0                              
2022-04-08|CF211C19400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |3.00      |3.00      |0         |13        |0         |0.00        |0.6477    |17.01     |0                              
2022-04-08|CF211C19600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-1.00     |-1.00     |0         |18        |0         |0.00        |0.6164    |16.96     |0                              
2022-04-08|CF211C19800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-10.00    |-10.00    |0         |25        |0         |0.00        |0.5845    |16.93     |0                              
2022-04-08|CF211C20000|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |0.5520    |16.92     |0                              
2022-04-08|CF211C20400|908.00    |848.00    |848.00    |848.00    |848.00    |881.00    |-60.00    |-27.00    |1         |49        |1         |0.42        |0.4877    |16.96     |0                              
2022-04-08|CF211C20800|761.00    |672.00    |730.00    |672.00    |730.00    |723.00    |-31.00    |-38.00    |3         |58        |0         |1.07        |0.4254    |17.08     |0                              
2022-04-08|CF211C21200|640.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-48.00    |-48.00    |0         |39        |0         |0.00        |0.3674    |17.27     |0                              
2022-04-08|CF211C21600|546.00    |525.00    |525.00    |496.00    |496.00    |489.00    |-50.00    |-57.00    |11        |102       |1         |2.79        |0.3159    |17.52     |0                              
2022-04-08|CF211C22000|464.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-61.00    |-61.00    |0         |74        |0         |0.00        |0.2701    |17.82     |0                              
2022-04-08|CF211C22400|401.00    |379.00    |394.00    |315.00    |333.00    |331.00    |-68.00    |-70.00    |63        |138       |28        |11.37       |0.2296    |18.15     |0                              
2022-04-08|CF211C22800|347.00    |342.00    |342.00    |233.00    |264.00    |278.00    |-83.00    |-69.00    |237       |178       |-3        |34.18       |0.1969    |18.52     |0                              
2022-04-08|CF211P18000|255.00    |228.00    |249.00    |228.00    |249.00    |239.00    |-6.00     |-16.00    |11        |68        |7         |1.27        |-0.1631   |17.88     |0                              
2022-04-08|CF211P18200|290.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-18.00    |-18.00    |0         |80        |0         |0.00        |-0.1827   |17.70     |0                              
2022-04-08|CF211P18400|337.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-24.00    |-24.00    |0         |73        |0         |0.00        |-0.2049   |17.54     |0                              
2022-04-08|CF211P18600|384.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.2288   |17.40     |0                              
2022-04-08|CF211P18800|440.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-33.00    |-33.00    |0         |60        |0         |0.00        |-0.2537   |17.27     |0                              
2022-04-08|CF211P19000|502.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-35.00    |-35.00    |0         |59        |0         |0.00        |-0.2815   |17.16     |0                              
2022-04-08|CF211P19200|567.00    |543.00    |543.00    |543.00    |543.00    |527.00    |-24.00    |-40.00    |2         |49        |0         |0.54        |-0.3097   |17.07     |0                              
2022-04-08|CF211P19400|646.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-46.00    |-46.00    |0         |34        |0         |0.00        |-0.3399   |17.01     |0                              
2022-04-08|CF211P19600|727.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-50.00    |-50.00    |0         |21        |0         |0.00        |-0.3709   |16.96     |0                              
2022-04-08|CF211P19800|820.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-59.00    |-59.00    |0         |27        |0         |0.00        |-0.4026   |16.93     |0                              
2022-04-08|CF211P20000|919.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-63.00    |-63.00    |0         |16        |0         |0.00        |-0.4349   |16.92     |0                              
2022-04-08|CF211P20400|1,140.00  |1,033.00  |1,033.00  |1,033.00  |1,033.00  |1,064.00  |-107.00   |-76.00    |2         |21        |0         |1.03        |-0.4992   |16.96     |0                              
2022-04-08|CF211P20800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-88.00    |-88.00    |0         |9         |0         |0.00        |-0.5618   |17.08     |0                              
2022-04-08|CF211P21200|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-98.00    |-98.00    |0         |21        |0         |0.00        |-0.6205   |17.27     |0                              
2022-04-08|CF211P21600|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-106.00   |-106.00   |0         |18        |0         |0.00        |-0.6728   |17.52     |0                              
2022-04-08|CF211P22000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-110.00   |-110.00   |0         |21        |0         |0.00        |-0.7197   |17.82     |0                              
2022-04-08|CF211P22400|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-119.00   |-119.00   |0         |9         |0         |0.00        |-0.7616   |18.15     |0                              
2022-04-08|CF211P22800|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-118.00   |-118.00   |0         |6         |0         |0.00        |-0.7957   |18.52     |0                              
2022-04-08|CF301C17600|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.8307    |17.85     |0                              
2022-04-08|CF301C17800|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.8116    |17.75     |0                              
2022-04-08|CF301C18000|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |8.00      |8.00      |0         |15        |0         |0.00        |0.7907    |17.65     |0                              
2022-04-08|CF301C18200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |8.00      |8.00      |0         |16        |0         |0.00        |0.7683    |17.56     |0                              
2022-04-08|CF301C18400|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |8.00      |8.00      |0         |13        |0         |0.00        |0.7458    |17.48     |0                              
2022-04-08|CF301C18600|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |5.00      |5.00      |0         |10        |0         |0.00        |0.7211    |17.39     |0                              
2022-04-08|CF301C18800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |3.00      |3.00      |0         |7         |0         |0.00        |0.6958    |17.32     |0                              
2022-04-08|CF301C19000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6702    |17.25     |0                              
2022-04-08|CF301C19200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-5.00     |-5.00     |0         |19        |0         |0.00        |0.6426    |17.20     |0                              
2022-04-08|CF301C19400|1,453.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,444.00  |18.00     |-9.00     |3         |10        |0         |2.21        |0.6151    |17.15     |0                              
2022-04-08|CF301C19600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-14.00    |-14.00    |0         |26        |0         |0.00        |0.5871    |17.13     |0                              
2022-04-08|CF301C19800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-17.00    |-17.00    |0         |15        |0         |0.00        |0.5586    |17.13     |0                              
2022-04-08|CF301C20000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |0.5303    |17.15     |0                              
2022-04-08|CF301C20400|989.00    |986.00    |986.00    |986.00    |986.00    |964.00    |-3.00     |-25.00    |3         |29        |3         |1.48        |0.4748    |17.29     |0                              
2022-04-08|CF301C20800|846.00    |833.00    |833.00    |833.00    |833.00    |819.00    |-13.00    |-27.00    |3         |54        |0         |1.25        |0.4222    |17.51     |0                              
2022-04-08|CF301C21200|727.00    |702.00    |702.00    |702.00    |702.00    |697.00    |-25.00    |-30.00    |5         |48        |-2        |1.75        |0.3735    |17.80     |0                              
2022-04-08|CF301C21600|629.00    |603.00    |619.00    |600.00    |600.00    |599.00    |-29.00    |-30.00    |23        |90        |-16       |6.95        |0.3301    |18.11     |0                              
2022-04-08|CF301C22000|542.00    |530.00    |541.00    |498.00    |511.00    |509.00    |-31.00    |-33.00    |89        |90        |59        |23.15       |0.2897    |18.42     |0                              
2022-04-08|CF301C22400|477.00    |467.00    |468.00    |419.00    |439.00    |439.00    |-38.00    |-38.00    |69        |87        |44        |15.25       |0.2554    |18.74     |0                              
2022-04-08|CF301P17600|276.00    |263.00    |264.00    |243.00    |264.00    |264.00    |-12.00    |-12.00    |21        |97        |9         |2.71        |-0.1598   |17.85     |0                              
2022-04-08|CF301P17800|311.00    |311.00    |311.00    |296.00    |302.00    |300.00    |-9.00     |-11.00    |13        |67        |10        |1.97        |-0.1779   |17.75     |0                              
2022-04-08|CF301P18000|354.00    |325.00    |325.00    |325.00    |325.00    |342.00    |-29.00    |-12.00    |6         |48        |3         |0.98        |-0.1978   |17.65     |0                              
2022-04-08|CF301P18200|402.00    |374.00    |374.00    |374.00    |374.00    |390.00    |-28.00    |-12.00    |6         |43        |3         |1.12        |-0.2192   |17.56     |0                              
2022-04-08|CF301P18400|450.00    |440.00    |440.00    |440.00    |440.00    |438.00    |-10.00    |-12.00    |3         |42        |0         |0.66        |-0.2409   |17.48     |0                              
2022-04-08|CF301P18600|512.00    |498.00    |498.00    |498.00    |498.00    |496.00    |-14.00    |-16.00    |3         |47        |0         |0.75        |-0.2649   |17.39     |0                              
2022-04-08|CF301P18800|575.00    |553.00    |553.00    |553.00    |553.00    |558.00    |-22.00    |-17.00    |3         |36        |0         |0.83        |-0.2896   |17.32     |0                              
2022-04-08|CF301P19000|643.00    |601.00    |601.00    |601.00    |601.00    |621.00    |-42.00    |-22.00    |6         |12        |3         |1.80        |-0.3147   |17.25     |0                              
2022-04-08|CF301P19200|723.00    |682.00    |682.00    |682.00    |682.00    |697.00    |-41.00    |-26.00    |3         |18        |3         |1.02        |-0.3417   |17.20     |0                              
2022-04-08|CF301P19400|804.00    |761.00    |761.00    |761.00    |761.00    |775.00    |-43.00    |-29.00    |3         |13        |0         |1.14        |-0.3689   |17.15     |0                              
2022-04-08|CF301P19600|894.00    |848.00    |848.00    |848.00    |848.00    |860.00    |-46.00    |-34.00    |3         |15        |3         |1.27        |-0.3966   |17.13     |0                              
2022-04-08|CF301P19800|993.00    |943.00    |943.00    |943.00    |943.00    |955.00    |-50.00    |-38.00    |3         |18        |3         |1.41        |-0.4249   |17.13     |0                              
2022-04-08|CF301P20000|1,093.00  |1,035.00  |1,035.00  |1,035.00  |1,035.00  |1,053.00  |-58.00    |-40.00    |3         |21        |3         |1.55        |-0.4532   |17.15     |0                              
2022-04-08|CF301P20400|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-46.00    |-46.00    |0         |14        |0         |0.00        |-0.5087   |17.29     |0                              
2022-04-08|CF301P20800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-47.00    |-47.00    |0         |25        |0         |0.00        |-0.5618   |17.51     |0                              
2022-04-08|CF301P21200|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-49.00    |-49.00    |0         |28        |0         |0.00        |-0.6113   |17.80     |0                              
2022-04-08|CF301P21600|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.6556   |18.11     |0                              
2022-04-08|CF301P22000|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.6972   |18.42     |0                              
2022-04-08|CF301P22400|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-57.00    |-57.00    |0         |13        |0         |0.00        |-0.7328   |18.74     |0                              
2022-04-08|MA206C2375|602.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9850    |33.40     |0                              
2022-04-08|MA206C2400|577.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9814    |33.01     |0                              
2022-04-08|MA206C2425|553.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9761    |32.64     |0                              
2022-04-08|MA206C2450|528.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9706    |32.28     |0                              
2022-04-08|MA206C2475|504.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9634    |31.93     |0                              
2022-04-08|MA206C2500|479.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-65.00    |-65.00    |0         |10        |0         |0.00        |0.9553    |31.60     |0                              
2022-04-08|MA206C2550|431.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-64.50    |-64.50    |0         |42        |0         |0.00        |0.9340    |30.98     |0                              
2022-04-08|MA206C2600|384.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-63.50    |-63.50    |0         |47        |0         |0.00        |0.9049    |30.45     |0                              
2022-04-08|MA206C2650|338.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-61.50    |-61.50    |3         |60        |-3        |0.83        |0.8663    |30.01     |0                              
2022-04-08|MA206C2700|294.50    |243.00    |252.00    |243.00    |252.00    |235.50    |-42.50    |-59.00    |9         |102       |1         |2.26        |0.8170    |29.69     |0                              
2022-04-08|MA206C2750|252.50    |201.00    |201.00    |178.00    |183.00    |197.00    |-69.50    |-55.50    |34        |125       |10        |6.18        |0.7569    |29.51     |0                              
2022-04-08|MA206C2800|213.50    |184.00    |184.00    |138.50    |148.50    |162.00    |-65.00    |-51.50    |195       |209       |77        |31.23       |0.6871    |29.48     |0                              
2022-04-08|MA206C2850|177.50    |157.00    |157.00    |110.50    |119.50    |131.50    |-58.00    |-46.00    |170       |205       |48        |21.00       |0.6107    |29.60     |0                              
2022-04-08|MA206C2900|146.00    |125.00    |125.00    |89.50     |98.00     |106.00    |-48.00    |-40.00    |972       |791       |426       |95.78       |0.5318    |29.89     |0                              
2022-04-08|MA206C2950|118.50    |103.00    |103.00    |70.00     |80.00     |84.50     |-38.50    |-34.00    |863       |1,024     |237       |68.78       |0.4549    |30.33     |0                              
2022-04-08|MA206C3000|95.50     |79.00     |83.50     |55.50     |63.00     |67.00     |-32.50    |-28.50    |5,175     |1,610     |406       |317.56      |0.3838    |30.92     |0                              
2022-04-08|MA206C3050|77.00     |64.00     |66.00     |44.00     |50.50     |53.50     |-26.50    |-23.50    |981       |880       |136       |48.71       |0.3207    |31.63     |0                              
2022-04-08|MA206C3100|62.50     |53.00     |53.50     |33.50     |40.50     |42.50     |-22.00    |-20.00    |1,858     |969       |167       |74.98       |0.2663    |32.43     |0                              
2022-04-08|MA206C3150|51.00     |41.50     |43.50     |28.00     |32.50     |34.00     |-18.50    |-17.00    |1,459     |1,067     |370       |47.64       |0.2199    |33.31     |0                              
2022-04-08|MA206C3200|42.00     |35.50     |37.00     |24.00     |26.00     |27.50     |-16.00    |-14.50    |5,127     |4,169     |1,523     |145.72      |0.1826    |34.24     |0                              
2022-04-08|MA206C3250|35.00     |27.00     |28.50     |18.50     |21.00     |22.50     |-14.00    |-12.50    |796       |741       |106       |17.31       |0.1520    |35.20     |0                              
2022-04-08|MA206C3300|29.00     |22.50     |23.00     |15.00     |18.00     |18.50     |-11.00    |-10.50    |1,053     |1,195     |352       |18.47       |0.1256    |36.18     |0                              
2022-04-08|MA206C3350|24.50     |17.50     |19.00     |12.00     |14.00     |15.50     |-10.50    |-9.00     |479       |776       |62        |6.97        |0.1060    |37.17     |0                              
2022-04-08|MA206C3400|20.00     |15.50     |16.00     |10.00     |12.00     |12.50     |-8.00     |-7.50     |955       |771       |83        |11.59       |0.0879    |38.16     |0                              
2022-04-08|MA206C3450|17.50     |13.50     |13.50     |8.50      |10.00     |11.00     |-7.50     |-6.50     |1,046     |896       |311       |10.38       |0.0751    |39.14     |0                              
2022-04-08|MA206C3500|14.50     |10.50     |11.50     |7.50      |8.50      |9.00      |-6.00     |-5.50     |611       |914       |168       |5.62        |0.0631    |40.10     |0                              
2022-04-08|MA206C3550|12.50     |9.50      |10.00     |6.00      |7.50      |7.50      |-5.00     |-5.00     |984       |2,529     |374       |7.77        |0.0540    |41.06     |0                              
2022-04-08|MA206P2375|1.00      |1.50      |2.50      |1.50      |2.50      |1.50      |1.50      |0.50      |81        |364       |24        |0.14        |-0.0161   |33.40     |0                              
2022-04-08|MA206P2400|1.50      |2.00      |3.00      |2.00      |2.50      |2.00      |1.00      |0.50      |68        |435       |-3        |0.14        |-0.0194   |33.01     |0                              
2022-04-08|MA206P2425|1.50      |2.50      |3.50      |2.50      |3.50      |2.50      |2.00      |1.00      |82        |123       |-15       |0.23        |-0.0244   |32.64     |0                              
2022-04-08|MA206P2450|2.00      |3.50      |4.00      |3.50      |3.50      |3.50      |1.50      |1.50      |34        |179       |9         |0.12        |-0.0297   |32.28     |0                              
2022-04-08|MA206P2475|2.50      |4.00      |6.00      |4.00      |4.50      |4.00      |2.00      |1.50      |45        |344       |-5        |0.21        |-0.0366   |31.93     |0                              
2022-04-08|MA206P2500|3.50      |4.50      |7.00      |4.00      |5.00      |5.00      |1.50      |1.50      |1,658     |857       |190       |8.81        |-0.0444   |31.60     |0                              
2022-04-08|MA206P2550|5.50      |6.50      |10.00     |6.00      |8.50      |8.00      |3.00      |2.50      |968       |671       |22        |7.81        |-0.0653   |30.98     |0                              
2022-04-08|MA206P2600|8.00      |12.00     |17.00     |10.00     |14.00     |12.00     |6.00      |4.00      |4,472     |2,559     |-384      |57.00       |-0.0940   |30.45     |0                              
2022-04-08|MA206P2650|12.50     |14.50     |23.00     |13.00     |19.00     |17.50     |6.50      |5.00      |950       |1,198     |-47       |16.99       |-0.1322   |30.01     |0                              
2022-04-08|MA206P2700|18.00     |20.50     |34.50     |20.00     |30.00     |26.00     |12.00     |8.00      |3,722     |1,483     |426       |103.90      |-0.1811   |29.69     |0                              
2022-04-08|MA206P2750|26.00     |30.00     |48.00     |29.00     |42.50     |37.50     |16.50     |11.50     |1,517     |750       |193       |59.87       |-0.2411   |29.51     |0                              
2022-04-08|MA206P2800|37.00     |44.00     |66.50     |41.50     |60.00     |52.50     |23.00     |15.50     |2,451     |1,079     |281       |135.13      |-0.3106   |29.48     |0                              
2022-04-08|MA206P2850|51.00     |59.00     |90.00     |57.00     |81.00     |72.00     |30.00     |21.00     |2,123     |924       |191       |163.08      |-0.3869   |29.60     |0                              
2022-04-08|MA206P2900|69.00     |69.00     |115.00    |69.00     |100.00    |96.00     |31.00     |27.00     |2,075     |1,027     |392       |210.59      |-0.4658   |29.89     |0                              
2022-04-08|MA206P2950|91.50     |102.00    |144.00    |102.00    |136.50    |124.50    |45.00     |33.00     |448       |1,142     |99        |55.86       |-0.5427   |30.33     |0                              
2022-04-08|MA206P3000|118.50    |134.00    |181.50    |134.00    |169.00    |157.00    |50.50     |38.50     |289       |720       |2         |45.99       |-0.6139   |30.92     |0                              
2022-04-08|MA206P3050|150.00    |174.00    |219.00    |173.50    |203.50    |193.00    |53.50     |43.00     |191       |554       |-3        |38.16       |-0.6771   |31.63     |0                              
2022-04-08|MA206P3100|185.00    |209.00    |259.50    |209.00    |252.00    |232.50    |67.00     |47.50     |226       |215       |1         |53.18       |-0.7316   |32.43     |0                              
2022-04-08|MA206P3150|223.50    |252.00    |305.50    |252.00    |296.00    |273.50    |72.50     |50.00     |64        |82        |3         |18.28       |-0.7783   |33.31     |0                              
2022-04-08|MA206P3200|264.50    |288.50    |350.50    |288.50    |350.50    |317.00    |86.00     |52.50     |53        |86        |9         |17.97       |-0.8157   |34.24     |0                              
2022-04-08|MA206P3250|307.00    |379.00    |390.00    |379.00    |390.00    |362.00    |83.00     |55.00     |2         |211       |-1        |0.77        |-0.8466   |35.20     |0                              
2022-04-08|MA206P3300|351.00    |426.50    |426.50    |426.50    |426.50    |407.50    |75.50     |56.50     |35        |57        |-15       |14.64       |-0.8732   |36.18     |0                              
2022-04-08|MA206P3350|396.50    |0.00      |0.00      |0.00      |0.00      |454.50    |58.00     |58.00     |0         |50        |0         |0.00        |-0.8930   |37.17     |0                              
2022-04-08|MA206P3400|442.50    |0.00      |0.00      |0.00      |0.00      |501.50    |59.00     |59.00     |0         |10        |0         |0.00        |-0.9114   |38.16     |0                              
2022-04-08|MA206P3450|489.50    |0.00      |0.00      |0.00      |0.00      |550.00    |60.50     |60.50     |0         |30        |0         |0.00        |-0.9244   |39.14     |0                              
2022-04-08|MA206P3500|536.50    |0.00      |0.00      |0.00      |0.00      |598.00    |61.50     |61.50     |0         |10        |0         |0.00        |-0.9367   |40.10     |0                              
2022-04-08|MA206P3550|584.50    |0.00      |0.00      |0.00      |0.00      |646.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.9460   |41.06     |0                              
2022-04-08|MA207C2300|681.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.9762    |31.29     |0                              
2022-04-08|MA207C2325|657.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.9714    |31.11     |0                              
2022-04-08|MA207C2350|632.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-62.50    |-62.50    |0         |9         |0         |0.00        |0.9648    |30.94     |0                              
2022-04-08|MA207C2375|608.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9580    |30.78     |0                              
2022-04-08|MA207C2400|584.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9505    |30.63     |0                              
2022-04-08|MA207C2425|560.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.9410    |30.49     |0                              
2022-04-08|MA207C2450|536.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |0.9315    |30.36     |0                              
2022-04-08|MA207C2475|513.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.9199    |30.24     |0                              
2022-04-08|MA207C2500|490.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-59.50    |-59.50    |0         |7         |0         |0.00        |0.9073    |30.14     |0                              
2022-04-08|MA207C2550|445.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-58.50    |-58.50    |0         |15        |0         |0.00        |0.8780    |29.96     |0                              
2022-04-08|MA207C2600|401.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-56.50    |-56.50    |0         |15        |0         |0.00        |0.8434    |29.83     |0                              
2022-04-08|MA207C2650|358.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-54.00    |-54.00    |0         |21        |0         |0.00        |0.8035    |29.76     |0                              
2022-04-08|MA207C2700|318.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-51.00    |-51.00    |0         |45        |0         |0.00        |0.7567    |29.74     |0                              
2022-04-08|MA207C2750|281.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-47.50    |-47.50    |0         |42        |0         |0.00        |0.7059    |29.78     |0                              
2022-04-08|MA207C2800|246.50    |194.50    |199.50    |194.50    |199.50    |202.00    |-47.00    |-44.50    |15        |65        |5         |2.93        |0.6521    |29.88     |0                              
2022-04-08|MA207C2850|214.00    |171.50    |172.00    |160.50    |170.50    |173.00    |-43.50    |-41.00    |85        |43        |-2        |14.36       |0.5964    |30.03     |0                              
2022-04-08|MA207C2900|185.00    |158.00    |158.00    |141.00    |145.50    |148.50    |-39.50    |-36.50    |25        |68        |10        |3.62        |0.5398    |30.25     |0                              
2022-04-08|MA207C2950|159.50    |135.50    |135.50    |121.50    |123.00    |127.00    |-36.50    |-32.50    |18        |131       |4         |2.24        |0.4846    |30.51     |0                              
2022-04-08|MA207C3000|136.50    |122.00    |122.00    |98.00     |104.00    |107.50    |-32.50    |-29.00    |130       |175       |60        |13.57       |0.4315    |30.83     |0                              
2022-04-08|MA207C3050|116.50    |97.50     |97.50     |83.00     |90.00     |91.00     |-26.50    |-25.50    |77        |203       |42        |6.76        |0.3818    |31.19     |0                              
2022-04-08|MA207C3100|100.00    |98.50     |98.50     |72.00     |76.00     |77.50     |-24.00    |-22.50    |74        |218       |-4        |5.93        |0.3364    |31.60     |0                              
2022-04-08|MA207C3150|85.00     |64.50     |64.50     |59.00     |64.00     |65.00     |-21.00    |-20.00    |71        |156       |-18       |4.46        |0.2939    |32.04     |0                              
2022-04-08|MA207C3200|72.50     |54.00     |54.00     |53.00     |53.50     |56.00     |-19.00    |-16.50    |23        |174       |12        |1.23        |0.2581    |32.52     |0                              
2022-04-08|MA207C3250|62.00     |55.00     |55.50     |43.50     |45.00     |47.00     |-17.00    |-15.00    |88        |170       |-8        |4.14        |0.2245    |33.02     |0                              
2022-04-08|MA207C3300|53.00     |48.00     |49.00     |36.00     |39.00     |40.50     |-14.00    |-12.50    |406       |261       |43        |16.25       |0.1967    |33.54     |0                              
2022-04-08|MA207C3350|45.50     |41.00     |41.00     |31.00     |32.50     |34.50     |-13.00    |-11.00    |366       |243       |85        |13.34       |0.1706    |34.08     |0                              
2022-04-08|MA207C3400|39.50     |36.00     |36.00     |26.50     |28.00     |30.00     |-11.50    |-9.50     |345       |414       |126       |10.33       |0.1499    |34.64     |0                              
2022-04-08|MA207C3450|34.00     |31.00     |31.00     |23.00     |25.00     |25.50     |-9.00     |-8.50     |386       |385       |73        |9.83        |0.1301    |35.20     |0                              
2022-04-08|MA207C3500|29.50     |27.00     |27.50     |20.00     |21.00     |22.00     |-8.50     |-7.50     |493       |516       |130       |11.23       |0.1147    |35.77     |0                              
2022-04-08|MA207C3550|25.50     |8.00      |18.00     |8.00      |15.00     |19.00     |-10.50    |-6.50     |4         |362       |-1        |0.06        |0.1005    |36.34     |0                              
2022-04-08|MA207C3600|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |351       |0         |0.00        |0.0878    |36.92     |0                              
2022-04-08|MA207C3650|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |228       |0         |0.00        |0.0780    |37.50     |0                              
2022-04-08|MA207C3700|17.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-4.50     |-4.00     |12        |221       |6         |0.15        |0.0686    |38.07     |0                              
2022-04-08|MA207C3750|15.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-5.00     |-4.50     |3         |347       |3         |0.03        |0.0603    |38.64     |0                              
2022-04-08|MA207P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |152       |0         |0.00        |-0.0252   |31.29     |0                              
2022-04-08|MA207P2325|3.50      |6.00      |6.00      |6.00      |6.00      |4.50      |2.50      |1.00      |23        |88        |3         |0.12        |-0.0296   |31.11     |0                              
2022-04-08|MA207P2350|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |46        |0         |0.00        |-0.0357   |30.94     |0                              
2022-04-08|MA207P2375|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |56        |0         |0.00        |-0.0421   |30.78     |0                              
2022-04-08|MA207P2400|6.00      |9.50      |9.50      |9.50      |9.50      |8.00      |3.50      |2.00      |18        |75        |4         |0.17        |-0.0492   |30.63     |0                              
2022-04-08|MA207P2425|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |48        |0         |0.00        |-0.0582   |30.49     |0                              
2022-04-08|MA207P2450|8.50      |12.00     |12.00     |12.00     |12.00     |11.00     |3.50      |2.50      |3         |374       |0         |0.04        |-0.0674   |30.36     |0                              
2022-04-08|MA207P2475|10.00     |14.50     |15.00     |14.50     |15.00     |13.50     |5.00      |3.50      |6         |395       |0         |0.09        |-0.0786   |30.24     |0                              
2022-04-08|MA207P2500|11.50     |12.50     |18.50     |12.00     |17.00     |16.00     |5.50      |4.50      |734       |499       |46        |11.23       |-0.0909   |30.14     |0                              
2022-04-08|MA207P2550|16.50     |17.00     |25.50     |17.00     |24.00     |22.00     |7.50      |5.50      |370       |458       |36        |7.67        |-0.1196   |29.96     |0                              
2022-04-08|MA207P2600|22.50     |24.00     |34.00     |24.00     |32.00     |29.50     |9.50      |7.00      |364       |694       |9         |10.81       |-0.1536   |29.83     |0                              
2022-04-08|MA207P2650|30.00     |32.00     |45.00     |32.00     |42.50     |39.50     |12.50     |9.50      |322       |608       |9         |12.17       |-0.1931   |29.76     |0                              
2022-04-08|MA207P2700|39.50     |44.00     |59.50     |41.50     |54.50     |52.50     |15.00     |13.00     |494       |327       |-3        |25.98       |-0.2395   |29.74     |0                              
2022-04-08|MA207P2750|52.00     |55.00     |73.50     |55.00     |73.50     |68.00     |21.50     |16.00     |96        |234       |3         |6.46        |-0.2900   |29.78     |0                              
2022-04-08|MA207P2800|67.00     |71.50     |94.50     |71.00     |92.00     |86.50     |25.00     |19.50     |97        |200       |-25       |8.28        |-0.3436   |29.88     |0                              
2022-04-08|MA207P2850|84.50     |94.00     |117.50    |94.00     |114.50    |107.50    |30.00     |23.00     |15        |142       |-5        |1.58        |-0.3992   |30.03     |0                              
2022-04-08|MA207P2900|105.50    |112.00    |143.00    |112.00    |140.50    |132.50    |35.00     |27.00     |53        |163       |1         |7.20        |-0.4557   |30.25     |0                              
2022-04-08|MA207P2950|129.50    |140.00    |172.00    |140.00    |168.50    |160.50    |39.00     |31.00     |53        |185       |3         |8.84        |-0.5109   |30.51     |0                              
2022-04-08|MA207P3000|156.50    |189.50    |203.50    |189.50    |200.50    |191.00    |44.00     |34.50     |26        |191       |14        |5.27        |-0.5642   |30.83     |0                              
2022-04-08|MA207P3050|186.00    |223.00    |240.00    |222.00    |235.50    |224.50    |49.50     |38.50     |17        |143       |17        |3.95        |-0.6140   |31.19     |0                              
2022-04-08|MA207P3100|219.50    |0.00      |0.00      |0.00      |0.00      |260.50    |41.00     |41.00     |0         |127       |0         |0.00        |-0.6595   |31.60     |0                              
2022-04-08|MA207P3150|254.00    |266.50    |313.00    |266.50    |304.50    |298.00    |50.50     |44.00     |43        |82        |-3        |12.81       |-0.7022   |32.04     |0                              
2022-04-08|MA207P3200|291.50    |304.50    |360.00    |304.50    |360.00    |338.50    |68.50     |47.00     |32        |45        |-20       |10.67       |-0.7383   |32.52     |0                              
2022-04-08|MA207P3250|331.00    |0.00      |0.00      |0.00      |0.00      |380.00    |49.00     |49.00     |0         |65        |0         |0.00        |-0.7722   |33.02     |0                              
2022-04-08|MA207P3300|371.50    |0.00      |0.00      |0.00      |0.00      |423.00    |51.50     |51.50     |0         |40        |0         |0.00        |-0.8003   |33.54     |0                              
2022-04-08|MA207P3350|414.00    |0.00      |0.00      |0.00      |0.00      |466.50    |52.50     |52.50     |0         |63        |0         |0.00        |-0.8267   |34.08     |0                              
2022-04-08|MA207P3400|457.50    |0.00      |0.00      |0.00      |0.00      |512.00    |54.50     |54.50     |0         |21        |0         |0.00        |-0.8478   |34.64     |0                              
2022-04-08|MA207P3450|502.00    |0.00      |0.00      |0.00      |0.00      |557.50    |55.50     |55.50     |0         |22        |0         |0.00        |-0.8680   |35.20     |0                              
2022-04-08|MA207P3500|547.50    |0.00      |0.00      |0.00      |0.00      |604.00    |56.50     |56.50     |0         |21        |0         |0.00        |-0.8838   |35.77     |0                              
2022-04-08|MA207P3550|593.50    |0.00      |0.00      |0.00      |0.00      |651.00    |57.50     |57.50     |0         |15        |0         |0.00        |-0.8984   |36.34     |0                              
2022-04-08|MA207P3600|640.00    |0.00      |0.00      |0.00      |0.00      |698.50    |58.50     |58.50     |0         |24        |0         |0.00        |-0.9115   |36.92     |0                              
2022-04-08|MA207P3650|687.50    |0.00      |0.00      |0.00      |0.00      |746.50    |59.00     |59.00     |0         |18        |0         |0.00        |-0.9217   |37.50     |0                              
2022-04-08|MA207P3700|734.50    |0.00      |0.00      |0.00      |0.00      |794.50    |60.00     |60.00     |0         |15        |0         |0.00        |-0.9315   |38.07     |0                              
2022-04-08|MA207P3750|783.00    |0.00      |0.00      |0.00      |0.00      |842.50    |59.50     |59.50     |0         |12        |0         |0.00        |-0.9403   |38.64     |0                              
2022-04-08|MA208C2450|555.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9023    |29.95     |0                              
2022-04-08|MA208C2475|532.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8902    |29.84     |0                              
2022-04-08|MA208C2500|510.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8769    |29.74     |0                              
2022-04-08|MA208C2550|467.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8487    |29.57     |0                              
2022-04-08|MA208C2600|425.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8159    |29.43     |0                              
2022-04-08|MA208C2650|385.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7790    |29.34     |0                              
2022-04-08|MA208C2700|348.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7397    |29.28     |0                              
2022-04-08|MA208C2750|312.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6965    |29.26     |0                              
2022-04-08|MA208C2800|279.00    |251.50    |251.50    |229.50    |230.50    |239.00    |-48.50    |-40.00    |64        |40        |40        |15.02       |0.6514    |29.28     |0                              
2022-04-08|MA208C2850|248.50    |225.50    |225.50    |202.00    |202.50    |210.00    |-46.00    |-38.50    |43        |16        |13        |8.89        |0.6053    |29.34     |0                              
2022-04-08|MA208C2900|219.50    |201.00    |201.00    |181.00    |183.50    |185.00    |-36.00    |-34.50    |24        |23        |20        |4.42        |0.5581    |29.44     |0                              
2022-04-08|MA208C2950|195.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5116    |29.58     |0                              
2022-04-08|MA208C3000|171.50    |137.00    |137.00    |137.00    |137.00    |141.50    |-34.50    |-30.00    |19        |13        |1         |2.64        |0.4661    |29.75     |0                              
2022-04-08|MA208C3050|151.50    |111.00    |115.00    |111.00    |115.00    |123.00    |-36.50    |-28.50    |11        |22        |1         |1.30        |0.4226    |29.95     |0                              
2022-04-08|MA208C3100|133.00    |98.00     |103.50    |98.00     |103.50    |107.00    |-29.50    |-26.00    |45        |48        |15        |4.60        |0.3810    |30.18     |0                              
2022-04-08|MA208C3150|117.00    |86.50     |86.50     |86.50     |86.50     |93.00     |-30.50    |-24.00    |5         |23        |5         |0.43        |0.3429    |30.44     |0                              
2022-04-08|MA208C3200|103.00    |74.50     |74.50     |74.50     |74.50     |80.50     |-28.50    |-22.50    |20        |58        |10        |1.52        |0.3067    |30.73     |0                              
2022-04-08|MA208C3250|91.00     |66.50     |67.50     |63.00     |67.50     |70.50     |-23.50    |-20.50    |83        |96        |17        |5.54        |0.2746    |31.03     |0                              
2022-04-08|MA208C3300|79.50     |60.00     |60.00     |60.00     |60.00     |61.00     |-19.50    |-18.50    |38        |79        |-8        |2.30        |0.2446    |31.35     |0                              
2022-04-08|MA208C3350|71.00     |62.50     |62.50     |47.50     |48.00     |53.00     |-23.00    |-18.00    |101       |68        |-1        |5.32        |0.2181    |31.69     |0                              
2022-04-08|MA208C3400|62.00     |54.50     |54.50     |41.50     |43.00     |46.50     |-19.00    |-15.50    |140       |60        |0         |6.54        |0.1943    |32.04     |0                              
2022-04-08|MA208C3450|55.50     |46.00     |48.50     |36.00     |38.00     |40.00     |-17.50    |-15.50    |199       |71        |50        |8.15        |0.1721    |32.40     |0                              
2022-04-08|MA208C3500|49.50     |40.50     |43.00     |31.00     |33.50     |35.50     |-16.00    |-14.00    |183       |78        |42        |6.55        |0.1541    |32.77     |0                              
2022-04-08|MA208C3550|44.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-13.00    |-13.00    |0         |51        |0         |0.00        |0.1365    |33.14     |0                              
2022-04-08|MA208P2450|17.50     |23.00     |23.00     |23.00     |23.00     |20.50     |5.50      |3.00      |6         |54        |3         |0.14        |-0.0951   |29.95     |0                              
2022-04-08|MA208P2475|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |48        |0         |0.00        |-0.1068   |29.84     |0                              
2022-04-08|MA208P2500|22.50     |27.50     |30.50     |21.50     |30.50     |27.00     |8.00      |4.50      |688       |204       |150       |17.89       |-0.1197   |29.74     |0                              
2022-04-08|MA208P2550|29.50     |35.00     |38.50     |28.50     |38.50     |34.50     |9.00      |5.00      |600       |191       |143       |20.32       |-0.1473   |29.57     |0                              
2022-04-08|MA208P2600|37.50     |37.00     |48.50     |37.00     |48.00     |44.50     |10.50     |7.00      |426       |162       |117       |18.91       |-0.1795   |29.43     |0                              
2022-04-08|MA208P2650|47.50     |47.50     |60.50     |47.50     |60.00     |56.00     |12.50     |8.50      |269       |104       |58        |14.84       |-0.2158   |29.34     |0                              
2022-04-08|MA208P2700|59.50     |62.00     |74.50     |62.00     |74.00     |69.50     |14.50     |10.00     |156       |75        |52        |11.11       |-0.2547   |29.28     |0                              
2022-04-08|MA208P2750|73.50     |76.00     |90.50     |76.00     |90.50     |86.00     |17.00     |12.50     |63        |54        |18        |5.11        |-0.2976   |29.26     |0                              
2022-04-08|MA208P2800|90.00     |93.00     |111.50    |93.00     |111.50    |105.00    |21.50     |15.00     |74        |82        |49        |7.70        |-0.3423   |29.28     |0                              
2022-04-08|MA208P2850|109.50    |129.50    |133.50    |125.50    |133.50    |125.50    |24.00     |16.00     |48        |73        |38        |6.23        |-0.3884   |29.34     |0                              
2022-04-08|MA208P2900|130.50    |144.50    |158.50    |144.50    |158.50    |150.50    |28.00     |20.00     |29        |60        |29        |4.46        |-0.4354   |29.44     |0                              
2022-04-08|MA208P2950|155.00    |179.50    |185.00    |179.50    |185.00    |176.50    |30.00     |21.50     |27        |48        |18        |4.94        |-0.4819   |29.58     |0                              
2022-04-08|MA208P3000|181.50    |218.00    |218.00    |210.00    |215.00    |206.00    |33.50     |24.50     |44        |50        |28        |9.38        |-0.5275   |29.75     |0                              
2022-04-08|MA208P3050|211.00    |250.50    |250.50    |242.00    |246.00    |237.50    |35.00     |26.50     |37        |36        |24        |9.02        |-0.5711   |29.95     |0                              
2022-04-08|MA208P3100|242.00    |279.00    |279.50    |279.00    |279.50    |271.00    |37.50     |29.00     |30        |42        |30        |8.38        |-0.6129   |30.18     |0                              
2022-04-08|MA208P3150|276.00    |0.00      |0.00      |0.00      |0.00      |307.00    |31.00     |31.00     |0         |21        |0         |0.00        |-0.6512   |30.44     |0                              
2022-04-08|MA208P3200|311.50    |340.00    |344.00    |340.00    |344.00    |344.00    |32.50     |32.50     |42        |45        |18        |14.41       |-0.6877   |30.73     |0                              
2022-04-08|MA208P3250|349.00    |0.00      |0.00      |0.00      |0.00      |383.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.7201   |31.03     |0                              
2022-04-08|MA208P3300|388.00    |0.00      |0.00      |0.00      |0.00      |424.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.7505   |31.35     |0                              
2022-04-08|MA208P3350|428.50    |0.00      |0.00      |0.00      |0.00      |466.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7774   |31.69     |0                              
2022-04-08|MA208P3400|469.50    |0.00      |0.00      |0.00      |0.00      |509.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.8016   |32.04     |0                              
2022-04-08|MA208P3450|513.00    |0.00      |0.00      |0.00      |0.00      |552.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8243   |32.40     |0                              
2022-04-08|MA208P3500|556.50    |0.00      |0.00      |0.00      |0.00      |597.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8429   |32.77     |0                              
2022-04-08|MA208P3550|600.50    |0.00      |0.00      |0.00      |0.00      |642.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8610   |33.14     |0                              
2022-04-08|MA209C2300|717.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9328    |31.40     |0                              
2022-04-08|MA209C2325|694.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9243    |31.24     |0                              
2022-04-08|MA209C2350|671.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9156    |31.09     |0                              
2022-04-08|MA209C2375|648.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.9068    |30.95     |0                              
2022-04-08|MA209C2400|626.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8975    |30.82     |0                              
2022-04-08|MA209C2425|603.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.8863    |30.70     |0                              
2022-04-08|MA209C2450|581.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8751    |30.58     |0                              
2022-04-08|MA209C2475|559.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.8637    |30.47     |0                              
2022-04-08|MA209C2500|538.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.8510    |30.37     |0                              
2022-04-08|MA209C2550|496.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8234    |30.20     |0                              
2022-04-08|MA209C2600|456.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7933    |30.07     |0                              
2022-04-08|MA209C2650|417.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-42.50    |-42.50    |0         |7         |0         |0.00        |0.7607    |29.97     |0                              
2022-04-08|MA209C2700|381.00    |325.00    |325.00    |325.00    |325.00    |340.50    |-56.00    |-40.50    |1         |25        |1         |0.33        |0.7254    |29.91     |0                              
2022-04-08|MA209C2750|346.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.6888    |29.88     |0                              
2022-04-08|MA209C2800|313.50    |259.00    |264.00    |259.00    |264.00    |278.00    |-49.50    |-35.50    |11        |19        |1         |2.85        |0.6501    |29.89     |0                              
2022-04-08|MA209C2850|284.00    |269.00    |269.00    |239.00    |239.00    |249.00    |-45.00    |-35.00    |9         |30        |9         |2.31        |0.6110    |29.93     |0                              
2022-04-08|MA209C2900|255.00    |247.00    |247.00    |208.50    |210.00    |224.00    |-45.00    |-31.00    |185       |160       |105       |39.54       |0.5712    |30.01     |0                              
2022-04-08|MA209C2950|230.00    |190.00    |190.00    |190.00    |190.00    |199.50    |-40.00    |-30.50    |3         |24        |3         |0.57        |0.5317    |30.11     |0                              
2022-04-08|MA209C3000|206.00    |190.00    |190.00    |173.00    |173.00    |179.00    |-33.00    |-27.00    |10        |48        |7         |1.84        |0.4931    |30.25     |0                              
2022-04-08|MA209C3050|185.00    |175.00    |175.00    |145.50    |153.00    |159.00    |-32.00    |-26.00    |170       |154       |100       |27.11       |0.4551    |30.42     |0                              
2022-04-08|MA209C3100|165.00    |147.00    |147.00    |139.00    |139.00    |142.50    |-26.00    |-22.50    |12        |56        |11        |1.75        |0.4195    |30.61     |0                              
2022-04-08|MA209C3150|148.00    |139.00    |139.00    |139.00    |139.00    |126.50    |-9.00     |-21.50    |1         |46        |1         |0.14        |0.3848    |30.83     |0                              
2022-04-08|MA209C3200|132.50    |106.50    |112.50    |103.00    |104.50    |113.00    |-28.00    |-19.50    |8         |34        |0         |0.86        |0.3528    |31.06     |0                              
2022-04-08|MA209C3250|118.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.3225    |31.32     |0                              
2022-04-08|MA209C3300|106.00    |98.00     |98.00     |89.00     |92.00     |89.50     |-14.00    |-16.50    |9         |51        |6         |0.86        |0.2940    |31.59     |0                              
2022-04-08|MA209C3350|94.00     |74.00     |76.50     |74.00     |75.50     |80.50     |-18.50    |-13.50    |49        |82        |41        |3.68        |0.2689    |31.88     |0                              
2022-04-08|MA209C3400|85.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-13.50    |-13.50    |0         |24        |0         |0.00        |0.2444    |32.19     |0                              
2022-04-08|MA209C3450|76.50     |69.50     |70.00     |56.50     |58.00     |64.50     |-18.50    |-12.00    |65        |59        |40        |4.05        |0.2230    |32.50     |0                              
2022-04-08|MA209C3500|68.00     |67.00     |67.00     |50.50     |54.50     |58.00     |-13.50    |-10.00    |114       |101       |74        |6.48        |0.2036    |32.82     |0                              
2022-04-08|MA209C3550|62.00     |54.00     |62.00     |44.50     |48.00     |51.50     |-14.00    |-10.50    |203       |167       |94        |10.06       |0.1847    |33.16     |0                              
2022-04-08|MA209P2300|12.50     |18.00     |23.50     |18.00     |19.50     |16.50     |7.00      |4.00      |286       |515       |180       |5.60        |-0.0659   |31.40     |0                              
2022-04-08|MA209P2325|14.50     |17.00     |19.50     |16.00     |19.50     |18.50     |5.00      |4.00      |109       |131       |32        |1.93        |-0.0738   |31.24     |0                              
2022-04-08|MA209P2350|16.00     |23.50     |24.50     |22.50     |22.50     |21.00     |6.50      |5.00      |7         |76        |1         |0.16        |-0.0820   |31.09     |0                              
2022-04-08|MA209P2375|18.50     |0.00      |0.00      |0.00      |0.00      |23.50     |5.00      |5.00      |0         |111       |0         |0.00        |-0.0903   |30.95     |0                              
2022-04-08|MA209P2400|20.50     |27.00     |27.50     |27.00     |27.00     |26.00     |6.50      |5.50      |24        |110       |19        |0.65        |-0.0992   |30.82     |0                              
2022-04-08|MA209P2425|23.00     |0.00      |0.00      |0.00      |0.00      |29.50     |6.50      |6.50      |0         |90        |0         |0.00        |-0.1098   |30.70     |0                              
2022-04-08|MA209P2450|26.00     |34.00     |36.00     |33.00     |34.50     |33.00     |8.50      |7.00      |74        |85        |19        |2.47        |-0.1206   |30.58     |0                              
2022-04-08|MA209P2475|29.50     |0.00      |0.00      |0.00      |0.00      |36.50     |7.00      |7.00      |0         |61        |0         |0.00        |-0.1315   |30.47     |0                              
2022-04-08|MA209P2500|33.00     |39.00     |46.50     |39.00     |43.50     |40.50     |10.50     |7.50      |42        |101       |16        |1.79        |-0.1439   |30.37     |0                              
2022-04-08|MA209P2550|40.50     |55.00     |55.00     |55.00     |55.00     |50.50     |14.50     |10.00     |18        |64        |12        |0.98        |-0.1708   |30.20     |0                              
2022-04-08|MA209P2600|50.00     |66.50     |66.50     |66.50     |66.50     |61.50     |16.50     |11.50     |23        |71        |7         |1.49        |-0.2002   |30.07     |0                              
2022-04-08|MA209P2650|61.50     |66.00     |82.00     |66.00     |80.50     |74.50     |19.00     |13.00     |34        |60        |28        |2.66        |-0.2323   |29.97     |0                              
2022-04-08|MA209P2700|74.50     |88.00     |95.50     |88.00     |93.50     |89.50     |19.00     |15.00     |29        |45        |-2        |2.74        |-0.2671   |29.91     |0                              
2022-04-08|MA209P2750|89.50     |100.00    |114.00    |100.00    |114.00    |106.00    |24.50     |16.50     |10        |28        |10        |1.07        |-0.3034   |29.88     |0                              
2022-04-08|MA209P2800|106.50    |120.00    |135.00    |120.00    |135.00    |126.00    |28.50     |19.50     |44        |65        |38        |5.59        |-0.3418   |29.89     |0                              
2022-04-08|MA209P2850|126.00    |143.50    |159.00    |143.50    |156.00    |147.00    |30.00     |21.00     |51        |53        |28        |7.95        |-0.3807   |29.93     |0                              
2022-04-08|MA209P2900|147.00    |161.00    |179.00    |160.00    |179.00    |171.50    |32.00     |24.50     |128       |137       |118       |22.63       |-0.4203   |30.01     |0                              
2022-04-08|MA209P2950|171.50    |200.50    |207.00    |194.00    |205.00    |196.50    |33.50     |25.00     |9         |13        |4         |1.80        |-0.4598   |30.11     |0                              
2022-04-08|MA209P3000|197.00    |0.00      |0.00      |0.00      |0.00      |226.00    |29.00     |29.00     |0         |25        |0         |0.00        |-0.4984   |30.25     |0                              
2022-04-08|MA209P3050|225.50    |248.00    |265.50    |248.00    |265.50    |255.50    |40.00     |30.00     |32        |15        |6         |8.32        |-0.5366   |30.42     |0                              
2022-04-08|MA209P3100|255.50    |287.50    |287.50    |287.50    |287.50    |288.50    |32.00     |33.00     |24        |15        |6         |6.91        |-0.5723   |30.61     |0                              
2022-04-08|MA209P3150|288.00    |325.00    |325.00    |325.00    |325.00    |322.00    |37.00     |34.00     |24        |15        |6         |7.77        |-0.6073   |30.83     |0                              
2022-04-08|MA209P3200|321.50    |356.00    |356.00    |356.00    |356.00    |358.00    |34.50     |36.50     |27        |18        |3         |9.64        |-0.6395   |31.06     |0                              
2022-04-08|MA209P3250|357.00    |0.00      |0.00      |0.00      |0.00      |395.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.6701   |31.32     |0                              
2022-04-08|MA209P3300|394.50    |0.00      |0.00      |0.00      |0.00      |434.00    |39.50     |39.50     |0         |4         |0         |0.00        |-0.6990   |31.59     |0                              
2022-04-08|MA209P3350|432.50    |0.00      |0.00      |0.00      |0.00      |474.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.7245   |31.88     |0                              
2022-04-08|MA209P3400|473.00    |0.00      |0.00      |0.00      |0.00      |515.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7495   |32.19     |0                              
2022-04-08|MA209P3450|514.00    |0.00      |0.00      |0.00      |0.00      |557.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7713   |32.50     |0                              
2022-04-08|MA209P3500|555.50    |0.00      |0.00      |0.00      |0.00      |601.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7912   |32.82     |0                              
2022-04-08|MA209P3550|598.50    |0.00      |0.00      |0.00      |0.00      |644.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8107   |33.16     |0                              
2022-04-08|MA210C2450|619.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8615    |29.29     |0                              
2022-04-08|MA210C2475|598.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8487    |29.24     |0                              
2022-04-08|MA210C2500|577.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8356    |29.20     |0                              
2022-04-08|MA210C2550|536.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8094    |29.14     |0                              
2022-04-08|MA210C2600|496.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7791    |29.09     |0                              
2022-04-08|MA210C2650|459.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7486    |29.07     |0                              
2022-04-08|MA210C2700|423.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7150    |29.07     |0                              
2022-04-08|MA210C2750|389.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6814    |29.10     |0                              
2022-04-08|MA210C2800|357.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6458    |29.14     |0                              
2022-04-08|MA210C2850|326.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6104    |29.20     |0                              
2022-04-08|MA210C2900|298.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.5744    |29.29     |0                              
2022-04-08|MA210C2950|272.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.5388    |29.39     |0                              
2022-04-08|MA210C3000|248.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.5039    |29.52     |0                              
2022-04-08|MA210C3050|225.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-41.50    |-41.50    |0         |19        |0         |0.00        |0.4697    |29.66     |0                              
2022-04-08|MA210C3100|205.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.4367    |29.81     |0                              
2022-04-08|MA210C3150|185.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.4053    |29.99     |0                              
2022-04-08|MA210C3200|169.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-35.00    |-35.00    |0         |24        |0         |0.00        |0.3745    |30.17     |0                              
2022-04-08|MA210C3250|153.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.3469    |30.37     |0                              
2022-04-08|MA210C3300|138.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.3198    |30.59     |0                              
2022-04-08|MA210C3350|126.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-28.00    |-28.00    |0         |24        |0         |0.00        |0.2946    |30.81     |0                              
2022-04-08|MA210C3400|114.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-25.00    |-25.00    |0         |9         |0         |0.00        |0.2720    |31.04     |0                              
2022-04-08|MA210C3450|104.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-23.50    |-23.50    |0         |21        |0         |0.00        |0.2498    |31.28     |0                              
2022-04-08|MA210C3500|95.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-22.00    |-22.00    |0         |48        |0         |0.00        |0.2297    |31.53     |0                              
2022-04-08|MA210C3550|86.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-19.50    |-19.50    |0         |54        |0         |0.00        |0.2120    |31.78     |0                              
2022-04-08|MA210P2450|31.50     |43.50     |43.50     |43.50     |43.50     |40.50     |12.00     |9.00      |9         |117       |3         |0.39        |-0.1328   |29.29     |0                              
2022-04-08|MA210P2475|35.00     |48.00     |48.00     |48.00     |48.00     |45.50     |13.00     |10.50     |6         |45        |0         |0.29        |-0.1450   |29.24     |0                              
2022-04-08|MA210P2500|39.00     |0.00      |0.00      |0.00      |0.00      |50.50     |11.50     |11.50     |0         |39        |0         |0.00        |-0.1576   |29.20     |0                              
2022-04-08|MA210P2550|47.50     |0.00      |0.00      |0.00      |0.00      |60.50     |13.00     |13.00     |0         |39        |0         |0.00        |-0.1831   |29.14     |0                              
2022-04-08|MA210P2600|58.00     |0.00      |0.00      |0.00      |0.00      |73.50     |15.50     |15.50     |0         |33        |0         |0.00        |-0.2125   |29.09     |0                              
2022-04-08|MA210P2650|70.00     |0.00      |0.00      |0.00      |0.00      |87.00     |17.00     |17.00     |0         |37        |0         |0.00        |-0.2424   |29.07     |0                              
2022-04-08|MA210P2700|83.50     |0.00      |0.00      |0.00      |0.00      |104.00    |20.50     |20.50     |0         |33        |0         |0.00        |-0.2754   |29.07     |0                              
2022-04-08|MA210P2750|99.00     |0.00      |0.00      |0.00      |0.00      |121.50    |22.50     |22.50     |0         |30        |0         |0.00        |-0.3087   |29.10     |0                              
2022-04-08|MA210P2800|116.50    |0.00      |0.00      |0.00      |0.00      |142.50    |26.00     |26.00     |0         |19        |0         |0.00        |-0.3439   |29.14     |0                              
2022-04-08|MA210P2850|135.50    |0.00      |0.00      |0.00      |0.00      |163.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.3791   |29.20     |0                              
2022-04-08|MA210P2900|157.00    |0.00      |0.00      |0.00      |0.00      |188.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.4149   |29.29     |0                              
2022-04-08|MA210P2950|180.00    |0.00      |0.00      |0.00      |0.00      |214.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.4506   |29.39     |0                              
2022-04-08|MA210P3000|205.50    |0.00      |0.00      |0.00      |0.00      |242.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.4854   |29.52     |0                              
2022-04-08|MA210P3050|232.00    |0.00      |0.00      |0.00      |0.00      |272.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.5198   |29.66     |0                              
2022-04-08|MA210P3100|261.50    |0.00      |0.00      |0.00      |0.00      |304.00    |42.50     |42.50     |0         |12        |0         |0.00        |-0.5529   |29.81     |0                              
2022-04-08|MA210P3150|291.50    |0.00      |0.00      |0.00      |0.00      |337.50    |46.00     |46.00     |0         |6         |0         |0.00        |-0.5845   |29.99     |0                              
2022-04-08|MA210P3200|324.50    |0.00      |0.00      |0.00      |0.00      |371.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.6157   |30.17     |0                              
2022-04-08|MA210P3250|358.00    |0.00      |0.00      |0.00      |0.00      |408.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.6436   |30.37     |0                              
2022-04-08|MA210P3300|393.00    |0.00      |0.00      |0.00      |0.00      |446.00    |53.00     |53.00     |0         |6         |0         |0.00        |-0.6711   |30.59     |0                              
2022-04-08|MA210P3350|430.50    |0.00      |0.00      |0.00      |0.00      |485.00    |54.50     |54.50     |0         |6         |0         |0.00        |-0.6968   |30.81     |0                              
2022-04-08|MA210P3400|468.00    |0.00      |0.00      |0.00      |0.00      |525.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7199   |31.04     |0                              
2022-04-08|MA210P3450|506.50    |0.00      |0.00      |0.00      |0.00      |566.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7426   |31.28     |0                              
2022-04-08|MA210P3500|547.50    |0.00      |0.00      |0.00      |0.00      |607.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.7633   |31.53     |0                              
2022-04-08|MA210P3550|588.00    |0.00      |0.00      |0.00      |0.00      |651.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.7816   |31.78     |0                              
2022-04-08|MA211C2450|705.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8533    |28.01     |0                              
2022-04-08|MA211C2475|684.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-136.50   |-136.50   |0         |0         |0         |0.00        |0.8405    |28.04     |0                              
2022-04-08|MA211C2500|663.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.8278    |28.06     |0                              
2022-04-08|MA211C2550|621.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.8014    |28.12     |0                              
2022-04-08|MA211C2600|581.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.7726    |28.18     |0                              
2022-04-08|MA211C2650|543.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7433    |28.25     |0                              
2022-04-08|MA211C2700|506.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.7120    |28.33     |0                              
2022-04-08|MA211C2750|471.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.6808    |28.42     |0                              
2022-04-08|MA211C2800|438.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-109.00   |-109.00   |0         |6         |0         |0.00        |0.6480    |28.51     |0                              
2022-04-08|MA211C2850|406.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-105.00   |-105.00   |0         |3         |0         |0.00        |0.6157    |28.62     |0                              
2022-04-08|MA211C2900|376.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.5830    |28.73     |0                              
2022-04-08|MA211C2950|348.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.5507    |28.84     |0                              
2022-04-08|MA211C3000|320.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.5189    |28.96     |0                              
2022-04-08|MA211C3050|296.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-84.50    |-84.50    |0         |18        |0         |0.00        |0.4878    |29.09     |0                              
2022-04-08|MA211C3100|273.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-81.00    |-81.00    |0         |48        |0         |0.00        |0.4571    |29.23     |0                              
2022-04-08|MA211C3150|251.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-74.50    |-74.50    |0         |8         |0         |0.00        |0.4283    |29.37     |0                              
2022-04-08|MA211C3200|232.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-71.50    |-71.50    |0         |13        |0         |0.00        |0.4000    |29.51     |0                              
2022-04-08|MA211C3250|212.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-67.00    |-67.00    |0         |57        |0         |0.00        |0.3727    |29.66     |0                              
2022-04-08|MA211C3300|195.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-62.00    |-62.00    |0         |12        |0         |0.00        |0.3478    |29.82     |0                              
2022-04-08|MA211C3350|180.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-58.50    |-58.50    |0         |26        |0         |0.00        |0.3232    |29.98     |0                              
2022-04-08|MA211C3400|164.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.2998    |30.14     |0                              
2022-04-08|MA211C3450|151.50    |97.00     |97.00     |97.00     |97.00     |101.00    |-54.50    |-50.50    |3         |18        |-3        |0.29        |0.2791    |30.30     |0                              
2022-04-08|MA211C3500|139.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-48.00    |-48.00    |0         |36        |0         |0.00        |0.2586    |30.47     |0                              
2022-04-08|MA211P2450|29.00     |0.00      |0.00      |0.00      |0.00      |46.50     |17.50     |17.50     |0         |60        |0         |0.00        |-0.1395   |28.01     |0                              
2022-04-08|MA211P2475|32.50     |0.00      |0.00      |0.00      |0.00      |52.00     |19.50     |19.50     |0         |39        |0         |0.00        |-0.1516   |28.04     |0                              
2022-04-08|MA211P2500|36.50     |0.00      |0.00      |0.00      |0.00      |57.50     |21.00     |21.00     |0         |42        |0         |0.00        |-0.1637   |28.06     |0                              
2022-04-08|MA211P2550|44.50     |0.00      |0.00      |0.00      |0.00      |69.00     |24.50     |24.50     |0         |48        |0         |0.00        |-0.1892   |28.12     |0                              
2022-04-08|MA211P2600|55.00     |0.00      |0.00      |0.00      |0.00      |83.00     |28.00     |28.00     |0         |37        |0         |0.00        |-0.2171   |28.18     |0                              
2022-04-08|MA211P2650|65.50     |0.00      |0.00      |0.00      |0.00      |98.00     |32.50     |32.50     |0         |30        |0         |0.00        |-0.2457   |28.25     |0                              
2022-04-08|MA211P2700|79.00     |0.00      |0.00      |0.00      |0.00      |115.50    |36.50     |36.50     |0         |44        |0         |0.00        |-0.2763   |28.33     |0                              
2022-04-08|MA211P2750|93.00     |0.00      |0.00      |0.00      |0.00      |133.50    |40.50     |40.50     |0         |24        |0         |0.00        |-0.3072   |28.42     |0                              
2022-04-08|MA211P2800|109.00    |0.00      |0.00      |0.00      |0.00      |155.00    |46.00     |46.00     |0         |19        |0         |0.00        |-0.3394   |28.51     |0                              
2022-04-08|MA211P2850|127.00    |0.00      |0.00      |0.00      |0.00      |176.50    |49.50     |49.50     |0         |24        |0         |0.00        |-0.3715   |28.62     |0                              
2022-04-08|MA211P2900|146.00    |0.00      |0.00      |0.00      |0.00      |202.00    |56.00     |56.00     |0         |9         |0         |0.00        |-0.4039   |28.73     |0                              
2022-04-08|MA211P2950|167.50    |0.00      |0.00      |0.00      |0.00      |227.50    |60.00     |60.00     |0         |12        |0         |0.00        |-0.4363   |28.84     |0                              
2022-04-08|MA211P3000|189.50    |0.00      |0.00      |0.00      |0.00      |255.00    |65.50     |65.50     |0         |12        |0         |0.00        |-0.4680   |28.96     |0                              
2022-04-08|MA211P3050|215.00    |0.00      |0.00      |0.00      |0.00      |285.00    |70.00     |70.00     |0         |12        |0         |0.00        |-0.4992   |29.09     |0                              
2022-04-08|MA211P3100|240.50    |0.00      |0.00      |0.00      |0.00      |314.50    |74.00     |74.00     |0         |6         |0         |0.00        |-0.5302   |29.23     |0                              
2022-04-08|MA211P3150|268.00    |0.00      |0.00      |0.00      |0.00      |348.00    |80.00     |80.00     |0         |6         |0         |0.00        |-0.5591   |29.37     |0                              
2022-04-08|MA211P3200|298.00    |0.00      |0.00      |0.00      |0.00      |381.50    |83.50     |83.50     |0         |3         |0         |0.00        |-0.5876   |29.51     |0                              
2022-04-08|MA211P3250|328.00    |0.00      |0.00      |0.00      |0.00      |416.00    |88.00     |88.00     |0         |3         |0         |0.00        |-0.6154   |29.66     |0                              
2022-04-08|MA211P3300|360.50    |0.00      |0.00      |0.00      |0.00      |453.50    |93.00     |93.00     |0         |3         |0         |0.00        |-0.6407   |29.82     |0                              
2022-04-08|MA211P3350|394.50    |0.00      |0.00      |0.00      |0.00      |490.50    |96.00     |96.00     |0         |6         |0         |0.00        |-0.6657   |29.98     |0                              
2022-04-08|MA211P3400|428.50    |0.00      |0.00      |0.00      |0.00      |529.00    |100.50    |100.50    |0         |0         |0         |0.00        |-0.6897   |30.14     |0                              
2022-04-08|MA211P3450|464.50    |0.00      |0.00      |0.00      |0.00      |569.00    |104.50    |104.50    |0         |0         |0         |0.00        |-0.7110   |30.30     |0                              
2022-04-08|MA211P3500|502.00    |0.00      |0.00      |0.00      |0.00      |609.50    |107.50    |107.50    |0         |0         |0         |0.00        |-0.7321   |30.47     |0                              
2022-04-08|MA212C2650|496.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.7517    |27.91     |0                              
2022-04-08|MA212C2700|462.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7214    |28.06     |0                              
2022-04-08|MA212C2750|430.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6918    |28.21     |0                              
2022-04-08|MA212C2800|399.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6610    |28.35     |0                              
2022-04-08|MA212C2850|371.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.6303    |28.50     |0                              
2022-04-08|MA212C2900|344.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.5997    |28.65     |0                              
2022-04-08|MA212C2950|318.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5692    |28.79     |0                              
2022-04-08|MA212C3000|295.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5392    |28.94     |0                              
2022-04-08|MA212C3050|272.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.5099    |29.08     |0                              
2022-04-08|MA212C3100|251.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4811    |29.23     |0                              
2022-04-08|MA212C3150|232.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-29.50    |-29.50    |0         |8         |0         |0.00        |0.4529    |29.37     |0                              
2022-04-08|MA212C3200|213.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |0.4264    |29.51     |0                              
2022-04-08|MA212C3250|197.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.4002    |29.65     |0                              
2022-04-08|MA212C3300|181.50    |150.50    |150.50    |150.50    |150.50    |156.50    |-31.00    |-25.00    |3         |6         |0         |0.45        |0.3748    |29.79     |0                              
2022-04-08|MA212C3350|166.00    |139.00    |139.00    |139.00    |139.00    |144.50    |-27.00    |-21.50    |3         |9         |0         |0.42        |0.3517    |29.93     |0                              
2022-04-08|MA212C3400|153.50    |127.00    |127.00    |127.00    |127.00    |132.50    |-26.50    |-21.00    |3         |12        |3         |0.38        |0.3288    |30.06     |0                              
2022-04-08|MA212C3450|141.50    |115.50    |115.50    |115.50    |115.50    |120.50    |-26.00    |-21.00    |3         |18        |3         |0.35        |0.3063    |30.20     |0                              
2022-04-08|MA212C3500|129.50    |107.00    |107.00    |107.00    |107.00    |111.00    |-22.50    |-18.50    |3         |27        |3         |0.32        |0.2868    |30.33     |0                              
2022-04-08|MA212C3550|119.00    |97.00     |97.00     |97.00     |97.00     |102.00    |-22.00    |-17.00    |3         |27        |0         |0.29        |0.2675    |30.47     |0                              
2022-04-08|MA212P2650|86.50     |0.00      |0.00      |0.00      |0.00      |98.50     |12.00     |12.00     |0         |33        |0         |0.00        |-0.2365   |27.91     |0                              
2022-04-08|MA212P2700|101.00    |0.00      |0.00      |0.00      |0.00      |116.50    |15.50     |15.50     |0         |30        |0         |0.00        |-0.2659   |28.06     |0                              
2022-04-08|MA212P2750|119.00    |0.00      |0.00      |0.00      |0.00      |135.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.2950   |28.21     |0                              
2022-04-08|MA212P2800|137.50    |0.00      |0.00      |0.00      |0.00      |156.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.3253   |28.35     |0                              
2022-04-08|MA212P2850|158.50    |0.00      |0.00      |0.00      |0.00      |178.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3556   |28.50     |0                              
2022-04-08|MA212P2900|180.50    |0.00      |0.00      |0.00      |0.00      |202.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.3860   |28.65     |0                              
2022-04-08|MA212P2950|204.00    |0.00      |0.00      |0.00      |0.00      |228.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.4163   |28.79     |0                              
2022-04-08|MA212P3000|230.00    |0.00      |0.00      |0.00      |0.00      |254.00    |24.00     |24.00     |0         |7         |0         |0.00        |-0.4464   |28.94     |0                              
2022-04-08|MA212P3050|256.00    |0.00      |0.00      |0.00      |0.00      |283.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4756   |29.08     |0                              
2022-04-08|MA212P3100|285.00    |0.00      |0.00      |0.00      |0.00      |313.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.5045   |29.23     |0                              
2022-04-08|MA212P3150|315.00    |0.00      |0.00      |0.00      |0.00      |344.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5330   |29.37     |0                              
2022-04-08|MA212P3200|345.00    |0.00      |0.00      |0.00      |0.00      |378.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.5597   |29.51     |0                              
2022-04-08|MA212P3250|378.50    |0.00      |0.00      |0.00      |0.00      |412.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.5862   |29.65     |0                              
2022-04-08|MA212P3300|412.00    |0.00      |0.00      |0.00      |0.00      |446.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6120   |29.79     |0                              
2022-04-08|MA212P3350|446.00    |0.00      |0.00      |0.00      |0.00      |483.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.6356   |29.93     |0                              
2022-04-08|MA212P3400|482.50    |0.00      |0.00      |0.00      |0.00      |520.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.6590   |30.06     |0                              
2022-04-08|MA212P3450|520.00    |0.00      |0.00      |0.00      |0.00      |558.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6821   |30.20     |0                              
2022-04-08|MA212P3500|557.00    |0.00      |0.00      |0.00      |0.00      |598.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7021   |30.33     |0                              
2022-04-08|MA212P3550|596.50    |0.00      |0.00      |0.00      |0.00      |638.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7221   |30.47     |0                              
2022-04-08|MA301C2700|493.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.7157    |28.94     |0                              
2022-04-08|MA301C2750|460.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6900    |28.78     |0                              
2022-04-08|MA301C2800|427.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6626    |28.62     |0                              
2022-04-08|MA301C2850|397.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.6349    |28.46     |0                              
2022-04-08|MA301C2900|367.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6069    |28.31     |0                              
2022-04-08|MA301C2950|338.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5782    |28.16     |0                              
2022-04-08|MA301C3000|312.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5493    |28.01     |0                              
2022-04-08|MA301C3050|286.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5205    |27.86     |0                              
2022-04-08|MA301C3100|264.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4923    |27.87     |0                              
2022-04-08|MA301C3150|246.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-29.00    |-29.00    |0         |8         |0         |0.00        |0.4651    |28.10     |0                              
2022-04-08|MA301C3200|227.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4394    |28.33     |0                              
2022-04-08|MA301C3250|211.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-24.50    |-24.50    |0         |11        |0         |0.00        |0.4147    |28.55     |0                              
2022-04-08|MA301C3300|197.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.3904    |28.77     |0                              
2022-04-08|MA301C3350|182.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.3678    |28.98     |0                              
2022-04-08|MA301C3400|168.50    |147.00    |147.00    |142.00    |142.00    |148.50    |-26.50    |-20.00    |12        |28        |12        |1.72        |0.3466    |29.19     |0                              
2022-04-08|MA301C3450|157.50    |136.50    |136.50    |130.00    |131.00    |137.00    |-26.50    |-20.50    |18        |47        |9         |2.39        |0.3256    |29.40     |0                              
2022-04-08|MA301C3500|146.00    |125.50    |125.50    |120.00    |121.50    |126.50    |-24.50    |-19.50    |15        |73        |15        |1.82        |0.3055    |29.59     |0                              
2022-04-08|MA301C3550|134.50    |115.00    |115.00    |111.00    |112.00    |117.50    |-22.50    |-17.00    |15        |81        |15        |1.68        |0.2878    |29.79     |0                              
2022-04-08|MA301C3600|125.50    |107.00    |107.00    |102.00    |102.00    |109.00    |-23.50    |-16.50    |15        |79        |15        |1.55        |0.2705    |29.98     |0                              
2022-04-08|MA301P2700|119.50    |142.50    |142.50    |141.50    |142.00    |134.00    |22.50     |14.50     |12        |79        |6         |1.70        |-0.2697   |28.94     |0                              
2022-04-08|MA301P2750|135.50    |0.00      |0.00      |0.00      |0.00      |150.00    |14.50     |14.50     |0         |45        |0         |0.00        |-0.2949   |28.78     |0                              
2022-04-08|MA301P2800|151.50    |0.00      |0.00      |0.00      |0.00      |169.50    |18.00     |18.00     |0         |48        |0         |0.00        |-0.3218   |28.62     |0                              
2022-04-08|MA301P2850|170.50    |0.00      |0.00      |0.00      |0.00      |189.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.3491   |28.46     |0                              
2022-04-08|MA301P2900|190.00    |0.00      |0.00      |0.00      |0.00      |209.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.3769   |28.31     |0                              
2022-04-08|MA301P2950|210.50    |0.00      |0.00      |0.00      |0.00      |233.00    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4054   |28.16     |0                              
2022-04-08|MA301P3000|234.00    |0.00      |0.00      |0.00      |0.00      |256.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4342   |28.01     |0                              
2022-04-08|MA301P3050|257.00    |0.00      |0.00      |0.00      |0.00      |282.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.4630   |27.86     |0                              
2022-04-08|MA301P3100|283.50    |0.00      |0.00      |0.00      |0.00      |311.00    |27.50     |27.50     |0         |15        |0         |0.00        |-0.4913   |27.87     |0                              
2022-04-08|MA301P3150|314.50    |0.00      |0.00      |0.00      |0.00      |342.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.5188   |28.10     |0                              
2022-04-08|MA301P3200|345.50    |0.00      |0.00      |0.00      |0.00      |375.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.5446   |28.33     |0                              
2022-04-08|MA301P3250|378.50    |0.00      |0.00      |0.00      |0.00      |410.00    |31.50     |31.50     |0         |6         |0         |0.00        |-0.5697   |28.55     |0                              
2022-04-08|MA301P3300|413.00    |0.00      |0.00      |0.00      |0.00      |445.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.5944   |28.77     |0                              
2022-04-08|MA301P3350|448.00    |0.00      |0.00      |0.00      |0.00      |481.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6174   |28.98     |0                              
2022-04-08|MA301P3400|483.50    |0.00      |0.00      |0.00      |0.00      |519.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6391   |29.19     |0                              
2022-04-08|MA301P3450|521.50    |0.00      |0.00      |0.00      |0.00      |557.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6607   |29.40     |0                              
2022-04-08|MA301P3500|559.50    |0.00      |0.00      |0.00      |0.00      |596.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6815   |29.59     |0                              
2022-04-08|MA301P3550|597.50    |0.00      |0.00      |0.00      |0.00      |636.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.6998   |29.79     |0                              
2022-04-08|MA301P3600|637.50    |0.00      |0.00      |0.00      |0.00      |677.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.7178   |29.98     |0                              
2022-04-08|MA302C2650|544.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7350    |27.96     |0                              
2022-04-08|MA302C2700|509.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7098    |27.79     |0                              
2022-04-08|MA302C2750|476.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6842    |27.65     |0                              
2022-04-08|MA302C2800|443.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6569    |27.53     |0                              
2022-04-08|MA302C2850|412.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6296    |27.44     |0                              
2022-04-08|MA302C2900|384.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6020    |27.38     |0                              
2022-04-08|MA302C2950|355.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5740    |27.35     |0                              
2022-04-08|MA302C3000|331.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5461    |27.36     |0                              
2022-04-08|MA302C3050|307.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5187    |27.40     |0                              
2022-04-08|MA302C3100|284.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.4919    |27.48     |0                              
2022-04-08|MA302C3150|265.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.4654    |27.59     |0                              
2022-04-08|MA302C3200|246.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.4404    |27.72     |0                              
2022-04-08|MA302C3250|227.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4163    |27.89     |0                              
2022-04-08|MA302C3300|213.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3928    |28.07     |0                              
2022-04-08|MA302C3350|198.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3708    |28.27     |0                              
2022-04-08|MA302C3400|184.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.3504    |28.49     |0                              
2022-04-08|MA302C3450|172.50    |141.50    |142.00    |141.50    |141.50    |144.00    |-31.00    |-28.50    |9         |15        |9         |1.28        |0.3305    |28.72     |0                              
2022-04-08|MA302C3500|161.50    |130.50    |131.00    |129.50    |130.50    |133.50    |-31.00    |-28.00    |42        |54        |27        |5.47        |0.3111    |28.95     |0                              
2022-04-08|MA302P2650|105.50    |0.00      |0.00      |0.00      |0.00      |124.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.2494   |27.96     |0                              
2022-04-08|MA302P2700|119.00    |0.00      |0.00      |0.00      |0.00      |139.50    |20.50     |20.50     |0         |36        |0         |0.00        |-0.2739   |27.79     |0                              
2022-04-08|MA302P2750|135.00    |0.00      |0.00      |0.00      |0.00      |156.00    |21.00     |21.00     |0         |33        |0         |0.00        |-0.2990   |27.65     |0                              
2022-04-08|MA302P2800|151.50    |0.00      |0.00      |0.00      |0.00      |176.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.3256   |27.53     |0                              
2022-04-08|MA302P2850|170.00    |0.00      |0.00      |0.00      |0.00      |196.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.3526   |27.44     |0                              
2022-04-08|MA302P2900|190.50    |0.00      |0.00      |0.00      |0.00      |218.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.3800   |27.38     |0                              
2022-04-08|MA302P2950|211.00    |0.00      |0.00      |0.00      |0.00      |243.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4077   |27.35     |0                              
2022-04-08|MA302P3000|236.00    |0.00      |0.00      |0.00      |0.00      |268.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4356   |27.36     |0                              
2022-04-08|MA302P3050|261.00    |0.00      |0.00      |0.00      |0.00      |295.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.4629   |27.40     |0                              
2022-04-08|MA302P3100|287.00    |0.00      |0.00      |0.00      |0.00      |325.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4898   |27.48     |0                              
2022-04-08|MA302P3150|317.00    |0.00      |0.00      |0.00      |0.00      |355.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5166   |27.59     |0                              
2022-04-08|MA302P3200|347.00    |0.00      |0.00      |0.00      |0.00      |388.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5419   |27.72     |0                              
2022-04-08|MA302P3250|378.00    |0.00      |0.00      |0.00      |0.00      |422.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5663   |27.89     |0                              
2022-04-08|MA302P3300|412.50    |0.00      |0.00      |0.00      |0.00      |456.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5903   |28.07     |0                              
2022-04-08|MA302P3350|447.00    |0.00      |0.00      |0.00      |0.00      |493.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6128   |28.27     |0                              
2022-04-08|MA302P3400|482.00    |0.00      |0.00      |0.00      |0.00      |531.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6337   |28.49     |0                              
2022-04-08|MA302P3450|519.00    |0.00      |0.00      |0.00      |0.00      |569.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.6542   |28.72     |0                              
2022-04-08|MA302P3500|557.50    |0.00      |0.00      |0.00      |0.00      |608.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.6744   |28.95     |0                              
2022-04-08|RM207C2350|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |32.71     |0                              
2022-04-08|RM207C2375|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |32.71     |0                              
2022-04-08|RM207C2400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |32.71     |0                              
2022-04-08|RM207C2425|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-04-08|RM207C2450|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-04-08|RM207C2475|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-04-08|RM207C2500|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-04-08|RM207C2550|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |32.70     |0                              
2022-04-08|RM207C2600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |27.00     |27.00     |0         |23        |0         |0.00        |1.0000    |32.69     |0                              
2022-04-08|RM207C2650|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |26.50     |26.50     |0         |70        |0         |0.00        |1.0000    |32.69     |0                              
2022-04-08|RM207C2700|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |26.00     |26.00     |0         |69        |0         |0.00        |1.0000    |32.69     |0                              
2022-04-08|RM207C2750|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |25.50     |25.50     |0         |28        |0         |0.00        |1.0000    |32.69     |0                              
2022-04-08|RM207C2800|997.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |25.00     |25.00     |0         |45        |0         |0.00        |0.9979    |32.68     |0                              
2022-04-08|RM207C2850|948.00    |0.00      |0.00      |0.00      |0.00      |972.50    |24.50     |24.50     |0         |49        |0         |0.00        |0.9936    |32.68     |0                              
2022-04-08|RM207C2900|899.50    |0.00      |0.00      |0.00      |0.00      |923.00    |23.50     |23.50     |0         |42        |0         |0.00        |0.9881    |32.68     |0                              
2022-04-08|RM207C2950|851.50    |862.00    |862.00    |861.00    |861.00    |874.00    |9.50      |22.50     |14        |88        |-14       |12.06       |0.9817    |32.68     |0                              
2022-04-08|RM207C3000|803.50    |0.00      |0.00      |0.00      |0.00      |825.50    |22.00     |22.00     |0         |59        |0         |0.00        |0.9736    |32.67     |0                              
2022-04-08|RM207C3050|756.00    |764.50    |764.50    |764.50    |764.50    |777.50    |8.50      |21.50     |3         |90        |-3        |2.29        |0.9636    |32.67     |0                              
2022-04-08|RM207C3100|709.50    |0.00      |0.00      |0.00      |0.00      |730.00    |20.50     |20.50     |0         |75        |0         |0.00        |0.9524    |32.67     |0                              
2022-04-08|RM207C3150|663.50    |679.00    |697.00    |679.00    |697.00    |684.00    |33.50     |20.50     |4         |88        |-3        |2.73        |0.9376    |32.67     |0                              
2022-04-08|RM207C3200|618.00    |0.00      |0.00      |0.00      |0.00      |638.50    |20.50     |20.50     |0         |94        |0         |0.00        |0.9213    |32.67     |0                              
2022-04-08|RM207C3250|574.50    |0.00      |0.00      |0.00      |0.00      |594.00    |19.50     |19.50     |0         |65        |0         |0.00        |0.9023    |32.66     |0                              
2022-04-08|RM207C3300|531.00    |0.00      |0.00      |0.00      |0.00      |551.00    |20.00     |20.00     |0         |83        |0         |0.00        |0.8801    |32.66     |0                              
2022-04-08|RM207C3350|490.00    |0.00      |0.00      |0.00      |0.00      |508.50    |18.50     |18.50     |0         |118       |0         |0.00        |0.8565    |32.66     |0                              
2022-04-08|RM207C3400|449.00    |485.50    |485.50    |485.50    |485.50    |468.50    |36.50     |19.50     |14        |128       |-14       |6.80        |0.8283    |32.66     |0                              
2022-04-08|RM207C3450|411.00    |0.00      |0.00      |0.00      |0.00      |429.50    |18.50     |18.50     |0         |190       |0         |0.00        |0.7993    |32.66     |0                              
2022-04-08|RM207C3500|373.50    |404.00    |404.00    |404.00    |404.00    |392.50    |30.50     |19.00     |19        |203       |-19       |7.68        |0.7666    |32.65     |0                              
2022-04-08|RM207C3550|339.50    |371.50    |371.50    |371.50    |371.50    |357.00    |32.00     |17.50     |10        |154       |0         |3.72        |0.7327    |32.65     |0                              
2022-04-08|RM207C3600|306.00    |325.50    |339.50    |317.50    |325.00    |323.50    |19.00     |17.50     |72        |151       |-10       |23.46       |0.6964    |32.65     |0                              
2022-04-08|RM207C3650|276.00    |293.00    |307.50    |286.00    |292.00    |292.00    |16.00     |16.00     |100       |102       |9         |29.76       |0.6590    |32.65     |0                              
2022-04-08|RM207C3700|247.00    |269.00    |277.00    |257.50    |257.50    |262.50    |10.50     |15.50     |61        |145       |-6        |16.20       |0.6203    |32.65     |0                              
2022-04-08|RM207C3750|221.50    |236.50    |248.00    |236.50    |248.00    |235.50    |26.50     |14.00     |22        |174       |2         |5.30        |0.5810    |32.64     |0                              
2022-04-08|RM207C3800|196.50    |199.00    |225.50    |195.50    |217.00    |209.50    |20.50     |13.00     |132       |245       |25        |27.70       |0.5412    |32.64     |0                              
2022-04-08|RM207C3850|175.50    |184.00    |204.00    |176.50    |199.50    |187.00    |24.00     |11.50     |526       |216       |77        |98.95       |0.5019    |32.73     |0                              
2022-04-08|RM207C3900|155.00    |160.00    |181.50    |150.50    |177.50    |166.50    |22.50     |11.50     |183       |88        |-27       |30.00       |0.4633    |32.89     |0                              
2022-04-08|RM207C3950|138.00    |155.50    |155.50    |140.50    |147.50    |147.50    |9.50      |9.50      |29        |95        |15        |4.18        |0.4260    |33.04     |0                              
2022-04-08|RM207C4000|121.00    |120.00    |146.00    |120.00    |141.00    |130.50    |20.00     |9.50      |330       |179       |27        |43.49       |0.3900    |33.20     |0                              
2022-04-08|RM207C4050|108.00    |111.50    |127.50    |105.50    |127.50    |115.00    |19.50     |7.00      |119       |147       |-39       |13.69       |0.3555    |33.34     |0                              
2022-04-08|RM207C4100|95.00     |96.50     |113.00    |93.00     |111.00    |101.50    |16.00     |6.50      |69        |167       |1         |7.07        |0.3234    |33.49     |0                              
2022-04-08|RM207C4150|84.00     |85.00     |95.00     |79.50     |94.50     |88.50     |10.50     |4.50      |193       |141       |5         |16.88       |0.2919    |33.64     |0                              
2022-04-08|RM207C4200|74.00     |77.50     |87.50     |69.50     |81.50     |78.50     |7.50      |4.50      |634       |262       |-22       |49.46       |0.2643    |33.78     |0                              
2022-04-08|RM207C4250|65.00     |64.50     |76.50     |59.00     |71.00     |68.00     |6.00      |3.00      |208       |350       |47        |14.14       |0.2369    |33.92     |0                              
2022-04-08|RM207C4300|58.00     |56.00     |67.00     |51.50     |62.50     |59.50     |4.50      |1.50      |189       |106       |-5        |11.14       |0.2129    |34.06     |0                              
2022-04-08|RM207C4350|51.00     |47.00     |57.50     |45.00     |54.00     |52.00     |3.00      |1.00      |89        |168       |-53       |4.39        |0.1903    |34.19     |0                              
2022-04-08|RM207C4400|45.00     |40.00     |52.50     |38.00     |45.50     |45.00     |0.50      |0.00      |167       |486       |156       |7.97        |0.1689    |34.33     |0                              
2022-04-08|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0001   |32.71     |0                              
2022-04-08|RM207P2375|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |38        |315       |18        |0.03        |-0.0001   |32.71     |0                              
2022-04-08|RM207P2400|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |38        |338       |18        |0.03        |-0.0001   |32.71     |0                              
2022-04-08|RM207P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |296       |6         |0.01        |-0.0002   |32.70     |0                              
2022-04-08|RM207P2450|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |43        |356       |-9        |0.06        |-0.0002   |32.70     |0                              
2022-04-08|RM207P2475|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |134       |340       |16        |0.13        |-0.0003   |32.70     |0                              
2022-04-08|RM207P2500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |117       |424       |58        |0.12        |-0.0004   |32.70     |0                              
2022-04-08|RM207P2550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |397       |0         |0.00        |-0.0008   |32.70     |0                              
2022-04-08|RM207P2600|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |111       |324       |0         |0.12        |-0.0013   |32.69     |0                              
2022-04-08|RM207P2650|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |55        |327       |0         |0.06        |-0.0020   |32.69     |0                              
2022-04-08|RM207P2700|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |323       |0         |0.00        |-0.0032   |32.69     |0                              
2022-04-08|RM207P2750|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |253       |0         |0.00        |-0.0049   |32.69     |0                              
2022-04-08|RM207P2800|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |572       |0         |0.00        |-0.0072   |32.68     |0                              
2022-04-08|RM207P2850|5.50      |5.00      |5.00      |5.00      |5.00      |2.00      |-0.50     |-3.50     |3         |302       |0         |0.02        |-0.0103   |32.68     |0                              
2022-04-08|RM207P2900|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |426       |0         |0.00        |-0.0148   |32.68     |0                              
2022-04-08|RM207P2950|9.00      |6.50      |8.00      |6.50      |8.00      |4.00      |-1.00     |-5.00     |4         |301       |1         |0.03        |-0.0203   |32.68     |0                              
2022-04-08|RM207P3000|10.50     |11.50     |11.50     |11.50     |11.50     |5.50      |1.00      |-5.00     |3         |649       |0         |0.03        |-0.0275   |32.67     |0                              
2022-04-08|RM207P3050|13.50     |10.50     |13.00     |10.50     |13.00     |8.00      |-0.50     |-5.50     |4         |215       |1         |0.05        |-0.0368   |32.67     |0                              
2022-04-08|RM207P3100|16.50     |6.00      |16.50     |6.00      |16.50     |10.50     |0.00      |-6.00     |15        |343       |-1        |0.20        |-0.0473   |32.67     |0                              
2022-04-08|RM207P3150|21.00     |17.00     |20.50     |17.00     |20.50     |14.00     |-0.50     |-7.00     |4         |269       |0         |0.08        |-0.0614   |32.67     |0                              
2022-04-08|RM207P3200|25.50     |17.50     |21.50     |17.50     |21.00     |18.50     |-4.50     |-7.00     |24        |392       |-4        |0.47        |-0.0773   |32.67     |0                              
2022-04-08|RM207P3250|31.50     |26.00     |28.50     |21.00     |28.50     |24.00     |-3.00     |-7.50     |38        |248       |-13       |1.01        |-0.0957   |32.66     |0                              
2022-04-08|RM207P3300|38.00     |32.50     |38.00     |26.50     |36.50     |31.00     |-1.50     |-7.00     |612       |431       |99        |19.04       |-0.1175   |32.66     |0                              
2022-04-08|RM207P3350|46.50     |39.00     |45.00     |35.00     |44.00     |38.50     |-2.50     |-8.00     |432       |201       |27        |17.38       |-0.1407   |32.66     |0                              
2022-04-08|RM207P3400|56.00     |48.00     |55.00     |41.50     |53.50     |48.00     |-2.50     |-8.00     |492       |399       |62        |24.11       |-0.1685   |32.66     |0                              
2022-04-08|RM207P3450|67.50     |60.50     |65.50     |55.00     |64.50     |59.00     |-3.00     |-8.50     |327       |313       |13        |19.75       |-0.1973   |32.66     |0                              
2022-04-08|RM207P3500|80.00     |69.50     |87.00     |63.50     |82.00     |72.00     |2.00      |-8.00     |1,967     |2,120     |1,607     |152.59      |-0.2297   |32.65     |0                              
2022-04-08|RM207P3550|95.50     |82.50     |90.50     |80.50     |90.50     |86.00     |-5.00     |-9.50     |195       |235       |25        |16.67       |-0.2634   |32.65     |0                              
2022-04-08|RM207P3600|111.50    |98.50     |109.50    |94.00     |103.50    |102.50    |-8.00     |-9.00     |166       |236       |8         |16.75       |-0.2995   |32.65     |0                              
2022-04-08|RM207P3650|131.50    |119.00    |127.00    |109.50    |123.00    |121.00    |-8.50     |-10.50    |82        |141       |13        |9.84        |-0.3368   |32.65     |0                              
2022-04-08|RM207P3700|152.50    |134.00    |152.50    |128.00    |143.50    |141.00    |-9.00     |-11.50    |696       |1,184     |424       |100.01      |-0.3754   |32.65     |0                              
2022-04-08|RM207P3750|176.50    |160.50    |164.00    |160.50    |164.00    |163.50    |-12.50    |-13.00    |49        |190       |25        |7.92        |-0.4146   |32.64     |0                              
2022-04-08|RM207P3800|201.50    |188.00    |192.50    |172.50    |192.00    |188.00    |-9.50     |-13.50    |122       |293       |49        |22.74       |-0.4543   |32.64     |0                              
2022-04-08|RM207P3850|230.50    |210.00    |218.50    |210.00    |215.00    |215.00    |-15.50    |-15.50    |13        |263       |7         |2.77        |-0.4936   |32.73     |0                              
2022-04-08|RM207P3900|259.50    |248.50    |248.50    |248.50    |248.50    |244.00    |-11.00    |-15.50    |34        |188       |6         |8.39        |-0.5323   |32.89     |0                              
2022-04-08|RM207P3950|292.00    |275.00    |280.50    |269.50    |280.50    |275.00    |-11.50    |-17.00    |34        |134       |27        |9.41        |-0.5697   |33.04     |0                              
2022-04-08|RM207P4000|325.50    |294.50    |313.50    |294.50    |298.50    |308.00    |-27.00    |-17.50    |88        |136       |35        |26.85       |-0.6057   |33.20     |0                              
2022-04-08|RM207P4050|361.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-19.50    |-19.50    |1         |95        |-1        |0.34        |-0.6404   |33.34     |0                              
2022-04-08|RM207P4100|398.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-20.00    |-20.00    |3         |65        |-3        |1.14        |-0.6726   |33.49     |0                              
2022-04-08|RM207P4150|437.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-22.50    |-22.50    |0         |22        |0         |0.00        |-0.7043   |33.64     |0                              
2022-04-08|RM207P4200|477.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.7321   |33.78     |0                              
2022-04-08|RM207P4250|518.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-24.00    |-24.00    |0         |49        |0         |0.00        |-0.7597   |33.92     |0                              
2022-04-08|RM207P4300|561.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.7839   |34.06     |0                              
2022-04-08|RM207P4350|604.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8068   |34.19     |0                              
2022-04-08|RM207P4400|648.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8285   |34.33     |0                              
2022-04-08|RM208C2375|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9999    |41.85     |0                              
2022-04-08|RM208C2400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9993    |41.58     |0                              
2022-04-08|RM208C2425|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9986    |41.30     |0                              
2022-04-08|RM208C2450|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9977    |41.03     |0                              
2022-04-08|RM208C2475|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9966    |40.76     |0                              
2022-04-08|RM208C2500|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9950    |40.49     |0                              
2022-04-08|RM208C2550|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9918    |39.95     |0                              
2022-04-08|RM208C2600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9884    |39.41     |0                              
2022-04-08|RM208C2650|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9845    |38.88     |0                              
2022-04-08|RM208C2700|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |35.00     |35.00     |0         |9         |0         |0.00        |0.9799    |38.35     |0                              
2022-04-08|RM208C2750|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |35.00     |35.00     |0         |9         |0         |0.00        |0.9752    |37.82     |0                              
2022-04-08|RM208C2800|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |36.00     |36.00     |0         |3         |0         |0.00        |0.9693    |37.29     |0                              
2022-04-08|RM208C2850|978.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |36.50     |36.50     |0         |9         |0         |0.00        |0.9627    |36.77     |0                              
2022-04-08|RM208C2900|930.00    |0.00      |0.00      |0.00      |0.00      |966.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.9561    |36.25     |0                              
2022-04-08|RM208C2950|882.00    |0.00      |0.00      |0.00      |0.00      |919.00    |37.00     |37.00     |0         |27        |0         |0.00        |0.9473    |35.73     |0                              
2022-04-08|RM208C3000|835.00    |0.00      |0.00      |0.00      |0.00      |872.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.9382    |35.21     |0                              
2022-04-08|RM208C3050|789.00    |0.00      |0.00      |0.00      |0.00      |825.00    |36.00     |36.00     |0         |7         |0         |0.00        |0.9282    |34.69     |0                              
2022-04-08|RM208C3100|743.50    |0.00      |0.00      |0.00      |0.00      |779.50    |36.00     |36.00     |0         |39        |0         |0.00        |0.9160    |34.17     |0                              
2022-04-08|RM208C3150|698.50    |0.00      |0.00      |0.00      |0.00      |733.50    |35.00     |35.00     |0         |31        |0         |0.00        |0.9036    |33.65     |0                              
2022-04-08|RM208C3200|655.00    |0.00      |0.00      |0.00      |0.00      |689.00    |34.00     |34.00     |0         |70        |0         |0.00        |0.8888    |33.14     |0                              
2022-04-08|RM208C3250|612.50    |0.00      |0.00      |0.00      |0.00      |644.50    |32.00     |32.00     |0         |20        |0         |0.00        |0.8726    |32.62     |0                              
2022-04-08|RM208C3300|571.00    |0.00      |0.00      |0.00      |0.00      |601.00    |30.00     |30.00     |0         |40        |0         |0.00        |0.8557    |32.11     |0                              
2022-04-08|RM208C3350|531.00    |0.00      |0.00      |0.00      |0.00      |559.00    |28.00     |28.00     |0         |54        |0         |0.00        |0.8352    |31.59     |0                              
2022-04-08|RM208C3400|492.00    |0.00      |0.00      |0.00      |0.00      |517.50    |25.50     |25.50     |0         |123       |0         |0.00        |0.8134    |31.22     |0                              
2022-04-08|RM208C3450|455.00    |0.00      |0.00      |0.00      |0.00      |481.00    |26.00     |26.00     |0         |86        |0         |0.00        |0.7856    |31.34     |0                              
2022-04-08|RM208C3500|419.00    |0.00      |0.00      |0.00      |0.00      |445.50    |26.50     |26.50     |0         |158       |0         |0.00        |0.7570    |31.48     |0                              
2022-04-08|RM208C3550|385.50    |420.00    |420.00    |413.00    |413.00    |412.00    |27.50     |26.50     |4         |100       |0         |1.66        |0.7265    |31.62     |0                              
2022-04-08|RM208C3600|352.00    |383.00    |383.00    |383.00    |383.00    |380.00    |31.00     |28.00     |3         |46        |0         |1.15        |0.6954    |31.76     |0                              
2022-04-08|RM208C3650|322.50    |332.00    |353.50    |332.00    |353.50    |350.00    |31.00     |27.50     |20        |70        |10        |6.86        |0.6635    |31.89     |0                              
2022-04-08|RM208C3700|293.00    |299.00    |322.50    |299.00    |322.50    |321.50    |29.50     |28.50     |20        |136       |10        |6.22        |0.6310    |32.02     |0                              
2022-04-08|RM208C3750|266.50    |297.50    |297.50    |297.50    |297.50    |294.50    |31.00     |28.00     |20        |163       |0         |5.92        |0.5986    |32.15     |0                              
2022-04-08|RM208C3800|241.50    |0.00      |0.00      |0.00      |0.00      |270.00    |28.50     |28.50     |0         |93        |0         |0.00        |0.5658    |32.28     |0                              
2022-04-08|RM208C3850|219.50    |0.00      |0.00      |0.00      |0.00      |245.50    |26.00     |26.00     |0         |173       |0         |0.00        |0.5334    |32.41     |0                              
2022-04-08|RM208C3900|199.50    |221.00    |221.00    |221.00    |221.00    |225.00    |21.50     |25.50     |1         |123       |1         |0.22        |0.5016    |32.53     |0                              
2022-04-08|RM208C3950|180.50    |206.00    |207.50    |195.00    |207.50    |204.50    |27.00     |24.00     |79        |70        |19        |15.86       |0.4701    |32.65     |0                              
2022-04-08|RM208C4000|165.00    |185.00    |186.50    |169.50    |186.50    |185.50    |21.50     |20.50     |100       |75        |10        |17.96       |0.4395    |32.77     |0                              
2022-04-08|RM208C4050|149.50    |168.00    |169.50    |155.50    |169.00    |169.00    |19.50     |19.50     |125       |49        |-5        |20.63       |0.4102    |32.89     |0                              
2022-04-08|RM208C4100|136.00    |148.50    |154.00    |141.00    |154.00    |152.00    |18.00     |16.00     |139       |56        |-29       |20.37       |0.3812    |33.01     |0                              
2022-04-08|RM208C4150|124.00    |139.00    |140.00    |127.00    |139.00    |138.00    |15.00     |14.00     |147       |176       |74        |20.03       |0.3541    |33.12     |0                              
2022-04-08|RM208C4200|112.00    |126.50    |128.00    |119.00    |124.50    |125.00    |12.50     |13.00     |122       |220       |58        |15.23       |0.3281    |33.23     |0                              
2022-04-08|RM208C4250|102.00    |116.50    |116.50    |105.50    |112.50    |111.50    |10.50     |9.50      |162       |294       |7         |17.83       |0.3023    |33.34     |0                              
2022-04-08|RM208C4300|93.00     |105.50    |109.50    |96.00     |101.50    |101.00    |8.50      |8.00      |270       |255       |90        |27.82       |0.2794    |33.45     |0                              
2022-04-08|RM208C4350|84.00     |88.00     |101.00    |84.00     |93.00     |91.00     |9.00      |7.00      |528       |261       |71        |49.12       |0.2572    |33.56     |0                              
2022-04-08|RM208C4400|76.50     |83.50     |84.50     |78.50     |84.50     |81.00     |8.00      |4.50      |58        |90        |2         |4.72        |0.2352    |33.67     |0                              
2022-04-08|RM208C4450|70.00     |80.50     |80.50     |68.00     |78.00     |73.50     |8.00      |3.50      |94        |122       |-21       |6.86        |0.2165    |33.77     |0                              
2022-04-08|RM208P2375|0.50      |1.00      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |96        |213       |15        |0.14        |-0.0066   |41.85     |0                              
2022-04-08|RM208P2400|0.50      |1.00      |3.00      |1.00      |3.00      |2.00      |2.50      |1.50      |140       |262       |25        |0.32        |-0.0074   |41.58     |0                              
2022-04-08|RM208P2425|0.50      |2.00      |2.50      |1.50      |2.50      |2.50      |2.00      |2.00      |112       |206       |-70       |0.28        |-0.0081   |41.30     |0                              
2022-04-08|RM208P2450|0.50      |2.00      |2.00      |2.00      |2.00      |2.50      |1.50      |2.00      |12        |217       |0         |0.02        |-0.0089   |41.03     |0                              
2022-04-08|RM208P2475|0.50      |2.00      |4.00      |2.00      |3.50      |2.50      |3.00      |2.00      |116       |258       |4         |0.41        |-0.0097   |40.76     |0                              
2022-04-08|RM208P2500|0.50      |2.00      |2.00      |2.00      |2.00      |3.00      |1.50      |2.50      |1         |222       |0         |0.00        |-0.0108   |40.49     |0                              
2022-04-08|RM208P2550|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |185       |0         |0.00        |-0.0133   |39.95     |0                              
2022-04-08|RM208P2600|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |189       |0         |0.00        |-0.0158   |39.41     |0                              
2022-04-08|RM208P2650|2.00      |6.00      |6.00      |6.00      |6.00      |5.50      |4.00      |3.50      |3         |175       |0         |0.02        |-0.0190   |38.88     |0                              
2022-04-08|RM208P2700|2.50      |0.00      |0.00      |0.00      |0.00      |6.50      |4.00      |4.00      |0         |211       |0         |0.00        |-0.0229   |38.35     |0                              
2022-04-08|RM208P2750|3.50      |8.00      |8.00      |8.00      |8.00      |8.00      |4.50      |4.50      |3         |225       |0         |0.02        |-0.0269   |37.82     |0                              
2022-04-08|RM208P2800|5.00      |9.50      |9.50      |9.50      |9.50      |9.50      |4.50      |4.50      |3         |216       |0         |0.03        |-0.0321   |37.29     |0                              
2022-04-08|RM208P2850|6.50      |11.00     |11.00     |11.00     |11.00     |11.50     |4.50      |5.00      |3         |217       |3         |0.03        |-0.0380   |36.77     |0                              
2022-04-08|RM208P2900|8.50      |13.00     |13.00     |13.00     |13.00     |13.50     |4.50      |5.00      |3         |204       |0         |0.04        |-0.0440   |36.25     |0                              
2022-04-08|RM208P2950|10.50     |12.00     |16.50     |12.00     |16.50     |16.00     |6.00      |5.50      |77        |204       |-50       |1.07        |-0.0522   |35.73     |0                              
2022-04-08|RM208P3000|14.00     |15.00     |19.00     |15.00     |18.50     |19.00     |4.50      |5.00      |117       |171       |-87       |2.10        |-0.0607   |35.21     |0                              
2022-04-08|RM208P3050|17.50     |22.00     |23.00     |20.50     |20.50     |22.00     |3.00      |4.50      |111       |192       |-98       |2.44        |-0.0702   |34.69     |0                              
2022-04-08|RM208P3100|22.00     |26.00     |27.00     |25.50     |26.50     |26.00     |4.50      |4.00      |88        |163       |-69       |2.28        |-0.0818   |34.17     |0                              
2022-04-08|RM208P3150|27.00     |30.00     |30.00     |30.00     |30.00     |30.00     |3.00      |3.00      |33        |132       |-33       |0.99        |-0.0938   |33.65     |0                              
2022-04-08|RM208P3200|33.50     |35.50     |36.50     |35.50     |36.50     |35.50     |3.00      |2.00      |19        |252       |0         |0.68        |-0.1081   |33.14     |0                              
2022-04-08|RM208P3250|40.50     |38.00     |43.50     |38.00     |43.50     |41.00     |3.00      |0.50      |72        |219       |-72       |3.06        |-0.1238   |32.62     |0                              
2022-04-08|RM208P3300|49.00     |42.50     |50.50     |42.00     |50.50     |47.00     |1.50      |-2.00     |128       |175       |-30       |5.95        |-0.1404   |32.11     |0                              
2022-04-08|RM208P3350|59.00     |51.00     |59.50     |48.00     |59.50     |55.00     |0.50      |-4.00     |403       |155       |-1        |21.89       |-0.1604   |31.59     |0                              
2022-04-08|RM208P3400|69.50     |63.00     |69.50     |58.50     |69.50     |63.50     |0.00      |-6.00     |200       |234       |70        |13.14       |-0.1819   |31.22     |0                              
2022-04-08|RM208P3450|82.50     |67.00     |82.00     |67.00     |82.00     |76.50     |-0.50     |-6.00     |121       |187       |-10       |8.82        |-0.2093   |31.34     |0                              
2022-04-08|RM208P3500|96.00     |88.00     |94.00     |80.00     |94.00     |90.50     |-2.00     |-5.50     |171       |113       |-8        |14.83       |-0.2376   |31.48     |0                              
2022-04-08|RM208P3550|112.00    |93.50     |110.50    |93.00     |106.50    |107.00    |-5.50     |-5.00     |113       |245       |37        |11.45       |-0.2677   |31.62     |0                              
2022-04-08|RM208P3600|128.50    |108.50    |126.00    |108.50    |126.00    |124.50    |-2.50     |-4.00     |75        |221       |-25       |8.68        |-0.2986   |31.76     |0                              
2022-04-08|RM208P3650|148.50    |137.50    |137.50    |132.50    |132.50    |144.00    |-16.00    |-4.50     |22        |253       |1         |2.92        |-0.3303   |31.89     |0                              
2022-04-08|RM208P3700|168.50    |152.00    |162.50    |152.00    |159.00    |165.50    |-9.50     |-3.00     |29        |307       |-6        |4.62        |-0.3627   |32.02     |0                              
2022-04-08|RM208P3750|192.00    |174.00    |182.50    |174.00    |182.50    |188.00    |-9.50     |-4.00     |20        |173       |10        |3.57        |-0.3950   |32.15     |0                              
2022-04-08|RM208P3800|217.00    |186.00    |198.50    |186.00    |198.50    |213.50    |-18.50    |-3.50     |12        |160       |10        |2.36        |-0.4277   |32.28     |0                              
2022-04-08|RM208P3850|244.00    |206.50    |232.00    |206.50    |228.50    |239.00    |-15.50    |-5.00     |44        |148       |-11       |10.07       |-0.4602   |32.41     |0                              
2022-04-08|RM208P3900|274.00    |252.00    |262.50    |252.00    |257.50    |267.50    |-16.50    |-6.50     |68        |84        |-48       |17.71       |-0.4920   |32.53     |0                              
2022-04-08|RM208P3950|305.00    |292.50    |294.00    |282.00    |282.00    |297.00    |-23.00    |-8.00     |81        |113       |-5        |23.49       |-0.5234   |32.65     |0                              
2022-04-08|RM208P4000|339.00    |302.50    |324.00    |302.50    |314.00    |327.50    |-25.00    |-11.50    |50        |70        |10        |15.83       |-0.5542   |32.77     |0                              
2022-04-08|RM208P4050|373.50    |353.50    |355.00    |346.50    |346.50    |360.50    |-27.00    |-13.00    |103       |128       |47        |36.35       |-0.5835   |32.89     |0                              
2022-04-08|RM208P4100|409.50    |373.00    |373.00    |373.00    |373.00    |393.50    |-36.50    |-16.00    |1         |100       |0         |0.37        |-0.6127   |33.01     |0                              
2022-04-08|RM208P4150|447.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-18.00    |-18.00    |0         |62        |0         |0.00        |-0.6400   |33.12     |0                              
2022-04-08|RM208P4200|485.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-19.50    |-19.50    |0         |61        |0         |0.00        |-0.6662   |33.23     |0                              
2022-04-08|RM208P4250|524.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-22.50    |-22.50    |0         |91        |0         |0.00        |-0.6922   |33.34     |0                              
2022-04-08|RM208P4300|565.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-23.50    |-23.50    |0         |17        |0         |0.00        |-0.7152   |33.45     |0                              
2022-04-08|RM208P4350|606.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7377   |33.56     |0                              
2022-04-08|RM208P4400|648.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7601   |33.67     |0                              
2022-04-08|RM208P4450|691.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7791   |33.77     |0                              
2022-04-08|RM209C2375|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,368.50  |38.50     |38.50     |0         |1         |0         |0.00        |0.9824    |42.46     |0                              
2022-04-08|RM209C2400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9805    |42.09     |0                              
2022-04-08|RM209C2425|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |39.50     |39.50     |0         |0         |0         |0.00        |0.9788    |41.72     |0                              
2022-04-08|RM209C2450|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9770    |41.35     |0                              
2022-04-08|RM209C2475|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |40.50     |40.50     |0         |10        |0         |0.00        |0.9747    |40.98     |0                              
2022-04-08|RM209C2500|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |41.00     |41.00     |0         |39        |0         |0.00        |0.9722    |40.62     |0                              
2022-04-08|RM209C2550|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |42.00     |42.00     |0         |20        |0         |0.00        |0.9671    |39.90     |0                              
2022-04-08|RM209C2600|1,107.00  |1,136.00  |1,139.50  |1,136.00  |1,139.50  |1,149.50  |32.50     |42.50     |13        |60        |-10       |14.80       |0.9619    |39.20     |0                              
2022-04-08|RM209C2650|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |43.00     |43.00     |0         |52        |0         |0.00        |0.9561    |38.51     |0                              
2022-04-08|RM209C2700|1,010.50  |1,036.00  |1,053.50  |1,036.00  |1,053.50  |1,054.00  |43.00     |43.50     |12        |63        |0         |12.49       |0.9489    |37.83     |0                              
2022-04-08|RM209C2750|963.00    |1,007.00  |1,011.00  |1,006.00  |1,011.00  |1,006.50  |48.00     |43.50     |8         |79        |0         |8.06        |0.9416    |37.16     |0                              
2022-04-08|RM209C2800|916.50    |0.00      |0.00      |0.00      |0.00      |959.00    |42.50     |42.50     |0         |129       |0         |0.00        |0.9340    |36.52     |0                              
2022-04-08|RM209C2850|870.50    |0.00      |0.00      |0.00      |0.00      |913.00    |42.50     |42.50     |0         |94        |0         |0.00        |0.9241    |35.89     |0                              
2022-04-08|RM209C2900|825.50    |0.00      |0.00      |0.00      |0.00      |866.50    |41.00     |41.00     |0         |89        |0         |0.00        |0.9137    |35.28     |0                              
2022-04-08|RM209C2950|780.50    |809.00    |809.00    |809.00    |809.00    |821.00    |28.50     |40.50     |2         |70        |0         |1.63        |0.9031    |34.70     |0                              
2022-04-08|RM209C3000|737.00    |767.00    |767.00    |767.00    |767.00    |776.00    |30.00     |39.00     |3         |38        |0         |2.30        |0.8898    |34.14     |0                              
2022-04-08|RM209C3050|695.00    |722.00    |722.00    |722.00    |722.00    |732.00    |27.00     |37.00     |6         |57        |0         |4.33        |0.8757    |33.61     |0                              
2022-04-08|RM209C3100|653.00    |675.50    |675.50    |675.50    |675.50    |688.00    |22.50     |35.00     |3         |103       |0         |2.03        |0.8611    |33.11     |0                              
2022-04-08|RM209C3150|613.00    |0.00      |0.00      |0.00      |0.00      |646.00    |33.00     |33.00     |0         |122       |0         |0.00        |0.8431    |32.64     |0                              
2022-04-08|RM209C3200|573.50    |0.00      |0.00      |0.00      |0.00      |604.50    |31.00     |31.00     |0         |62        |0         |0.00        |0.8244    |32.22     |0                              
2022-04-08|RM209C3250|536.00    |548.00    |548.00    |548.00    |548.00    |564.00    |12.00     |28.00     |15        |144       |-15       |8.24        |0.8043    |31.83     |0                              
2022-04-08|RM209C3300|499.50    |515.00    |515.00    |515.00    |515.00    |525.50    |15.50     |26.00     |6         |108       |-6        |3.09        |0.7814    |31.49     |0                              
2022-04-08|RM209C3350|464.50    |0.00      |0.00      |0.00      |0.00      |487.50    |23.00     |23.00     |0         |98        |0         |0.00        |0.7578    |31.20     |0                              
2022-04-08|RM209C3400|431.00    |449.00    |449.00    |449.00    |449.00    |452.00    |18.00     |21.00     |6         |170       |0         |2.69        |0.7319    |30.95     |0                              
2022-04-08|RM209C3450|398.00    |0.00      |0.00      |0.00      |0.00      |418.00    |20.00     |20.00     |0         |104       |0         |0.00        |0.7046    |30.76     |0                              
2022-04-08|RM209C3500|368.50    |377.50    |405.00    |372.50    |388.00    |385.00    |19.50     |16.50     |65        |175       |-33       |25.40       |0.6765    |30.62     |0                              
2022-04-08|RM209C3550|338.50    |353.50    |373.50    |352.00    |358.00    |355.00    |19.50     |16.50     |84        |86        |24        |30.71       |0.6466    |30.52     |0                              
2022-04-08|RM209C3600|311.00    |326.00    |343.50    |326.00    |332.50    |326.00    |21.50     |15.00     |84        |88        |31        |28.31       |0.6166    |30.48     |0                              
2022-04-08|RM209C3650|285.50    |297.00    |318.50    |297.00    |304.50    |299.50    |19.00     |14.00     |146       |98        |77        |45.28       |0.5858    |30.48     |0                              
2022-04-08|RM209C3700|260.00    |267.00    |292.50    |257.00    |279.50    |275.00    |19.50     |15.00     |52        |81        |32        |14.82       |0.5550    |30.53     |0                              
2022-04-08|RM209C3750|238.50    |251.00    |270.50    |232.00    |252.00    |251.50    |13.50     |13.00     |175       |72        |53        |45.00       |0.5245    |30.62     |0                              
2022-04-08|RM209C3800|217.50    |233.50    |248.50    |221.00    |234.00    |231.50    |16.50     |14.00     |177       |121       |96        |42.44       |0.4946    |30.74     |0                              
2022-04-08|RM209C3850|197.50    |224.50    |224.50    |207.50    |220.00    |211.50    |22.50     |14.00     |160       |101       |77        |35.34       |0.4651    |30.90     |0                              
2022-04-08|RM209C3900|180.50    |191.50    |213.00    |191.50    |198.00    |194.00    |17.50     |13.50     |228       |142       |103       |46.44       |0.4369    |31.09     |0                              
2022-04-08|RM209C3950|163.00    |189.00    |189.00    |180.50    |186.00    |178.50    |23.00     |15.50     |142       |119       |61        |26.36       |0.4100    |31.30     |0                              
2022-04-08|RM209C4000|147.50    |160.50    |176.00    |156.50    |168.50    |163.00    |21.00     |15.50     |83        |101       |28        |14.08       |0.3836    |31.54     |0                              
2022-04-08|RM209C4050|134.00    |139.50    |161.50    |139.50    |153.00    |150.00    |19.00     |16.00     |99        |88        |46        |15.39       |0.3593    |31.79     |0                              
2022-04-08|RM209C4100|120.50    |127.50    |148.00    |125.00    |144.50    |138.50    |24.00     |18.00     |95        |141       |9         |12.98       |0.3364    |32.06     |0                              
2022-04-08|RM209C4150|108.50    |115.50    |137.50    |115.00    |130.00    |127.00    |21.50     |18.50     |156       |73        |47        |19.58       |0.3140    |32.35     |0                              
2022-04-08|RM209C4200|98.00     |106.50    |127.50    |106.00    |119.50    |116.50    |21.50     |18.50     |215       |75        |46        |24.76       |0.2934    |32.64     |0                              
2022-04-08|RM209C4250|87.50     |115.00    |115.00    |111.50    |111.50    |108.50    |24.00     |21.00     |9         |58        |9         |1.02        |0.2748    |32.95     |0                              
2022-04-08|RM209C4300|78.50     |92.00     |109.00    |87.00     |104.00    |100.00    |25.50     |21.50     |105       |237       |69        |10.87       |0.2567    |33.26     |0                              
2022-04-08|RM209P2375|2.00      |6.50      |6.50      |6.50      |6.50      |8.00      |4.50      |6.00      |31        |361       |31        |0.20        |-0.0217   |42.46     |0                              
2022-04-08|RM209P2400|2.00      |8.00      |11.00     |7.50      |10.00     |8.50      |8.00      |6.50      |122       |613       |79        |1.15        |-0.0232   |42.09     |0                              
2022-04-08|RM209P2425|2.50      |8.00      |9.50      |8.00      |9.50      |9.00      |7.00      |6.50      |6         |231       |6         |0.05        |-0.0247   |41.72     |0                              
2022-04-08|RM209P2450|2.50      |12.50     |12.50     |8.50      |8.50      |9.50      |6.00      |7.00      |6         |295       |0         |0.06        |-0.0262   |41.35     |0                              
2022-04-08|RM209P2475|3.50      |10.50     |10.50     |10.50     |10.50     |10.00     |7.00      |6.50      |9         |201       |6         |0.09        |-0.0281   |40.98     |0                              
2022-04-08|RM209P2500|4.00      |14.50     |14.50     |11.00     |13.50     |11.00     |9.50      |7.00      |273       |818       |24        |3.46        |-0.0302   |40.62     |0                              
2022-04-08|RM209P2550|5.00      |12.00     |12.50     |11.50     |12.50     |12.50     |7.50      |7.50      |55        |300       |-13       |0.67        |-0.0346   |39.90     |0                              
2022-04-08|RM209P2600|6.50      |16.50     |16.50     |16.50     |16.50     |14.50     |10.00     |8.00      |30        |248       |0         |0.50        |-0.0391   |39.20     |0                              
2022-04-08|RM209P2650|8.00      |16.50     |16.50     |15.00     |16.50     |16.00     |8.50      |8.00      |48        |205       |-27       |0.77        |-0.0443   |38.51     |0                              
2022-04-08|RM209P2700|10.50     |18.00     |20.00     |17.00     |18.50     |18.50     |8.00      |8.00      |382       |477       |44        |6.91        |-0.0508   |37.83     |0                              
2022-04-08|RM209P2750|13.00     |21.00     |21.00     |19.50     |20.00     |21.00     |7.00      |8.00      |23        |271       |1         |0.47        |-0.0575   |37.16     |0                              
2022-04-08|RM209P2800|17.00     |24.00     |27.50     |22.50     |24.00     |23.50     |7.00      |6.50      |641       |1,569     |-247      |15.21       |-0.0645   |36.52     |0                              
2022-04-08|RM209P2850|20.50     |28.00     |28.00     |27.00     |27.00     |27.50     |6.50      |7.00      |15        |254       |-9        |0.41        |-0.0738   |35.89     |0                              
2022-04-08|RM209P2900|25.50     |31.00     |33.00     |27.50     |27.50     |31.00     |2.00      |5.50      |74        |240       |-56       |2.13        |-0.0835   |35.28     |0                              
2022-04-08|RM209P2950|30.50     |32.50     |36.00     |32.50     |35.00     |35.00     |4.50      |4.50      |33        |249       |-14       |1.14        |-0.0937   |34.70     |0                              
2022-04-08|RM209P3000|37.00     |52.00     |52.00     |38.00     |40.00     |40.50     |3.00      |3.50      |294       |815       |63        |11.88       |-0.1064   |34.14     |0                              
2022-04-08|RM209P3050|44.50     |41.00     |43.50     |40.00     |43.50     |46.00     |-1.00     |1.50      |18        |204       |-1        |0.78        |-0.1199   |33.61     |0                              
2022-04-08|RM209P3100|52.50     |46.50     |51.00     |46.50     |50.50     |51.50     |-2.00     |-1.00     |25        |221       |5         |1.27        |-0.1341   |33.11     |0                              
2022-04-08|RM209P3150|62.50     |58.50     |58.50     |56.00     |56.00     |59.50     |-6.50     |-3.00     |31        |146       |15        |1.81        |-0.1515   |32.64     |0                              
2022-04-08|RM209P3200|72.50     |67.50     |69.50     |62.00     |66.00     |68.00     |-6.50     |-4.50     |545       |396       |24        |35.64       |-0.1698   |32.22     |0                              
2022-04-08|RM209P3250|85.00     |77.50     |78.00     |71.50     |73.00     |77.00     |-12.00    |-8.00     |348       |161       |46        |26.18       |-0.1894   |31.83     |0                              
2022-04-08|RM209P3300|98.00     |91.50     |91.50     |82.00     |85.50     |88.50     |-12.50    |-9.50     |297       |228       |56        |25.75       |-0.2119   |31.49     |0                              
2022-04-08|RM209P3350|112.50    |106.00    |106.00    |90.50     |96.00     |100.00    |-16.50    |-12.50    |625       |316       |132       |60.22       |-0.2351   |31.20     |0                              
2022-04-08|RM209P3400|128.50    |121.50    |121.50    |103.00    |108.50    |114.00    |-20.00    |-14.50    |246       |360       |11        |27.07       |-0.2607   |30.95     |0                              
2022-04-08|RM209P3450|145.00    |134.00    |134.00    |117.50    |125.50    |129.50    |-19.50    |-15.50    |274       |235       |81        |34.60       |-0.2877   |30.76     |0                              
2022-04-08|RM209P3500|165.00    |147.50    |147.50    |138.00    |143.50    |146.00    |-21.50    |-19.00    |99        |249       |37        |14.08       |-0.3155   |30.62     |0                              
2022-04-08|RM209P3550|185.00    |169.00    |169.00    |155.50    |165.50    |166.00    |-19.50    |-19.00    |124       |135       |27        |20.02       |-0.3452   |30.52     |0                              
2022-04-08|RM209P3600|207.00    |195.00    |195.00    |176.50    |189.50    |186.00    |-17.50    |-21.00    |63        |158       |-12       |11.51       |-0.3752   |30.48     |0                              
2022-04-08|RM209P3650|231.00    |209.50    |210.50    |198.50    |209.50    |209.50    |-21.50    |-21.50    |160       |106       |57        |33.52       |-0.4057   |30.48     |0                              
2022-04-08|RM209P3700|255.00    |243.00    |243.00    |220.00    |230.50    |234.50    |-24.50    |-20.50    |151       |135       |108       |34.90       |-0.4365   |30.53     |0                              
2022-04-08|RM209P3750|283.00    |260.00    |261.00    |246.50    |261.00    |260.50    |-22.00    |-22.50    |190       |146       |95        |49.36       |-0.4671   |30.62     |0                              
2022-04-08|RM209P3800|311.50    |289.00    |289.00    |288.50    |288.50    |290.00    |-23.00    |-21.50    |50        |72        |50        |14.45       |-0.4969   |30.74     |0                              
2022-04-08|RM209P3850|341.00    |311.00    |319.00    |311.00    |317.50    |319.50    |-23.50    |-21.50    |163       |87        |77        |51.86       |-0.5265   |30.90     |0                              
2022-04-08|RM209P3900|373.50    |350.50    |358.00    |350.00    |350.00    |351.50    |-23.50    |-22.00    |42        |44        |26        |14.80       |-0.5548   |31.09     |0                              
2022-04-08|RM209P3950|406.00    |390.50    |390.50    |361.50    |386.00    |385.50    |-20.00    |-20.50    |67        |26        |16        |25.33       |-0.5819   |31.30     |0                              
2022-04-08|RM209P4000|440.00    |423.00    |423.00    |417.50    |417.50    |420.00    |-22.50    |-20.00    |45        |6         |0         |18.91       |-0.6085   |31.54     |0                              
2022-04-08|RM209P4050|476.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6330   |31.79     |0                              
2022-04-08|RM209P4100|512.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.6561   |32.06     |0                              
2022-04-08|RM209P4150|550.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.6788   |32.35     |0                              
2022-04-08|RM209P4200|589.00    |575.00    |575.00    |575.00    |575.00    |572.00    |-14.00    |-17.00    |2         |8         |0         |1.15        |-0.6997   |32.64     |0                              
2022-04-08|RM209P4250|628.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.7185   |32.95     |0                              
2022-04-08|RM209P4300|669.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7370   |33.26     |0                              
2022-04-08|RM211C2350|806.50    |0.00      |0.00      |0.00      |0.00      |843.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9265    |31.45     |0                              
2022-04-08|RM211C2375|784.00    |0.00      |0.00      |0.00      |0.00      |821.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9195    |31.35     |0                              
2022-04-08|RM211C2400|762.00    |0.00      |0.00      |0.00      |0.00      |799.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9126    |31.25     |0                              
2022-04-08|RM211C2425|741.00    |0.00      |0.00      |0.00      |0.00      |776.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9057    |31.16     |0                              
2022-04-08|RM211C2450|719.50    |0.00      |0.00      |0.00      |0.00      |755.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8976    |31.06     |0                              
2022-04-08|RM211C2475|698.00    |0.00      |0.00      |0.00      |0.00      |733.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8890    |30.97     |0                              
2022-04-08|RM211C2500|677.00    |0.00      |0.00      |0.00      |0.00      |712.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.8804    |30.87     |0                              
2022-04-08|RM211C2550|636.50    |0.00      |0.00      |0.00      |0.00      |669.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8632    |30.69     |0                              
2022-04-08|RM211C2600|596.50    |0.00      |0.00      |0.00      |0.00      |629.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.8426    |30.52     |0                              
2022-04-08|RM211C2650|557.50    |0.00      |0.00      |0.00      |0.00      |590.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.8220    |30.36     |0                              
2022-04-08|RM211C2700|520.50    |0.00      |0.00      |0.00      |0.00      |551.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.7993    |30.21     |0                              
2022-04-08|RM211C2750|484.00    |0.00      |0.00      |0.00      |0.00      |515.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.7752    |30.08     |0                              
2022-04-08|RM211C2800|450.00    |0.00      |0.00      |0.00      |0.00      |479.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.7507    |29.98     |0                              
2022-04-08|RM211C2850|417.00    |0.00      |0.00      |0.00      |0.00      |446.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.7236    |29.90     |0                              
2022-04-08|RM211C2900|385.00    |412.50    |412.50    |412.50    |412.50    |413.50    |27.50     |28.50     |3         |36        |-3        |1.24        |0.6965    |29.85     |0                              
2022-04-08|RM211C2950|356.00    |0.00      |0.00      |0.00      |0.00      |383.50    |27.50     |27.50     |0         |30        |0         |0.00        |0.6681    |29.83     |0                              
2022-04-08|RM211C3000|327.00    |0.00      |0.00      |0.00      |0.00      |355.00    |28.00     |28.00     |0         |27        |0         |0.00        |0.6391    |29.84     |0                              
2022-04-08|RM211C3050|302.00    |0.00      |0.00      |0.00      |0.00      |327.50    |25.50     |25.50     |0         |24        |0         |0.00        |0.6103    |29.87     |0                              
2022-04-08|RM211C3100|278.00    |0.00      |0.00      |0.00      |0.00      |303.50    |25.50     |25.50     |0         |26        |0         |0.00        |0.5809    |29.92     |0                              
2022-04-08|RM211C3150|255.00    |0.00      |0.00      |0.00      |0.00      |279.50    |24.50     |24.50     |0         |40        |0         |0.00        |0.5518    |29.98     |0                              
2022-04-08|RM211C3200|235.00    |0.00      |0.00      |0.00      |0.00      |257.50    |22.50     |22.50     |0         |43        |0         |0.00        |0.5230    |30.05     |0                              
2022-04-08|RM211C3250|215.50    |0.00      |0.00      |0.00      |0.00      |237.50    |22.00     |22.00     |0         |67        |0         |0.00        |0.4948    |30.12     |0                              
2022-04-08|RM211C3300|197.50    |0.00      |0.00      |0.00      |0.00      |217.50    |20.00     |20.00     |0         |53        |0         |0.00        |0.4668    |30.20     |0                              
2022-04-08|RM211C3350|181.50    |0.00      |0.00      |0.00      |0.00      |200.00    |18.50     |18.50     |0         |49        |0         |0.00        |0.4400    |30.28     |0                              
2022-04-08|RM211C3400|165.00    |0.00      |0.00      |0.00      |0.00      |184.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.4140    |30.36     |0                              
2022-04-08|RM211C3450|151.00    |0.00      |0.00      |0.00      |0.00      |168.00    |17.00     |17.00     |0         |36        |0         |0.00        |0.3882    |30.44     |0                              
2022-04-08|RM211C3500|138.50    |153.00    |153.00    |153.00    |153.00    |154.00    |14.50     |15.50     |3         |15        |3         |0.46        |0.3641    |30.53     |0                              
2022-04-08|RM211C3550|126.00    |0.00      |0.00      |0.00      |0.00      |141.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.3411    |30.61     |0                              
2022-04-08|RM211C3600|114.50    |128.50    |128.50    |128.50    |128.50    |129.00    |14.00     |14.50     |3         |15        |3         |0.39        |0.3183    |30.69     |0                              
2022-04-08|RM211C3650|105.00    |117.50    |117.50    |117.50    |117.50    |117.50    |12.50     |12.50     |3         |18        |3         |0.35        |0.2969    |30.77     |0                              
2022-04-08|RM211C3700|95.00     |106.50    |107.50    |106.50    |107.50    |108.00    |12.50     |13.00     |9         |18        |9         |0.96        |0.2773    |30.85     |0                              
2022-04-08|RM211C3750|86.00     |98.50     |98.50     |97.50     |97.50     |98.50     |11.50     |12.50     |6         |30        |3         |0.59        |0.2578    |30.93     |0                              
2022-04-08|RM211P2350|29.00     |26.00     |26.00     |24.50     |24.50     |25.50     |-4.50     |-3.50     |10        |157       |-7        |0.25        |-0.0716   |31.45     |0                              
2022-04-08|RM211P2375|31.50     |28.50     |28.50     |28.50     |28.50     |28.00     |-3.00     |-3.50     |3         |125       |-3        |0.09        |-0.0778   |31.35     |0                              
2022-04-08|RM211P2400|34.50     |31.00     |31.00     |29.50     |29.50     |30.50     |-5.00     |-4.00     |12        |113       |-3        |0.37        |-0.0841   |31.25     |0                              
2022-04-08|RM211P2425|38.00     |33.00     |33.50     |33.00     |33.00     |33.00     |-5.00     |-5.00     |9         |104       |-3        |0.30        |-0.0904   |31.16     |0                              
2022-04-08|RM211P2450|41.50     |36.50     |36.50     |36.50     |36.50     |36.50     |-5.00     |-5.00     |6         |102       |-6        |0.22        |-0.0979   |31.06     |0                              
2022-04-08|RM211P2475|45.50     |40.00     |40.00     |38.50     |38.50     |40.00     |-7.00     |-5.50     |6         |100       |-3        |0.24        |-0.1058   |30.97     |0                              
2022-04-08|RM211P2500|49.00     |43.50     |43.50     |43.50     |43.50     |43.50     |-5.50     |-5.50     |3         |91        |-3        |0.13        |-0.1138   |30.87     |0                              
2022-04-08|RM211P2550|58.00     |54.00     |54.00     |51.00     |51.00     |50.50     |-7.00     |-7.50     |9         |90        |-3        |0.47        |-0.1300   |30.69     |0                              
2022-04-08|RM211P2600|67.50     |60.50     |60.50     |60.50     |60.50     |60.50     |-7.00     |-7.00     |3         |71        |0         |0.18        |-0.1495   |30.52     |0                              
2022-04-08|RM211P2650|78.50     |70.50     |70.50     |70.50     |70.50     |70.00     |-8.00     |-8.50     |3         |80        |0         |0.21        |-0.1693   |30.36     |0                              
2022-04-08|RM211P2700|91.00     |82.00     |82.00     |82.00     |82.00     |81.50     |-9.00     |-9.50     |3         |66        |3         |0.25        |-0.1911   |30.21     |0                              
2022-04-08|RM211P2750|103.50    |94.00     |94.00     |94.00     |94.00     |94.50     |-9.50     |-9.00     |3         |46        |3         |0.28        |-0.2145   |30.08     |0                              
2022-04-08|RM211P2800|119.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.2385   |29.98     |0                              
2022-04-08|RM211P2850|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |29        |0         |0.00        |-0.2649   |29.90     |0                              
2022-04-08|RM211P2900|153.50    |141.00    |141.00    |141.00    |141.00    |141.00    |-12.50    |-12.50    |3         |27        |0         |0.42        |-0.2916   |29.85     |0                              
2022-04-08|RM211P2950|173.50    |161.50    |161.50    |161.50    |161.50    |160.50    |-12.00    |-13.00    |3         |41        |0         |0.48        |-0.3196   |29.83     |0                              
2022-04-08|RM211P3000|194.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.3482   |29.84     |0                              
2022-04-08|RM211P3050|218.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.3769   |29.87     |0                              
2022-04-08|RM211P3100|243.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.4061   |29.92     |0                              
2022-04-08|RM211P3150|270.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.4352   |29.98     |0                              
2022-04-08|RM211P3200|299.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4639   |30.05     |0                              
2022-04-08|RM211P3250|328.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.4921   |30.12     |0                              
2022-04-08|RM211P3300|360.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5203   |30.20     |0                              
2022-04-08|RM211P3350|393.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5473   |30.28     |0                              
2022-04-08|RM211P3400|426.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5735   |30.36     |0                              
2022-04-08|RM211P3450|462.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5997   |30.44     |0                              
2022-04-08|RM211P3500|499.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6241   |30.53     |0                              
2022-04-08|RM211P3550|535.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6475   |30.61     |0                              
2022-04-08|RM211P3600|574.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6709   |30.69     |0                              
2022-04-08|RM211P3650|613.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6927   |30.77     |0                              
2022-04-08|RM211P3700|653.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7128   |30.85     |0                              
2022-04-08|RM211P3750|694.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7330   |30.93     |0                              
2022-04-08|RM301C2325|578.00    |0.00      |0.00      |0.00      |0.00      |595.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.8335    |29.39     |0                              
2022-04-08|RM301C2350|559.00    |0.00      |0.00      |0.00      |0.00      |576.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8224    |29.37     |0                              
2022-04-08|RM301C2375|541.00    |0.00      |0.00      |0.00      |0.00      |557.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8110    |29.35     |0                              
2022-04-08|RM301C2400|523.00    |0.00      |0.00      |0.00      |0.00      |539.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.7983    |29.33     |0                              
2022-04-08|RM301C2425|504.50    |0.00      |0.00      |0.00      |0.00      |521.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7857    |29.32     |0                              
2022-04-08|RM301C2450|486.50    |0.00      |0.00      |0.00      |0.00      |503.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7731    |29.31     |0                              
2022-04-08|RM301C2475|469.50    |0.00      |0.00      |0.00      |0.00      |485.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.7606    |29.30     |0                              
2022-04-08|RM301C2500|453.50    |0.00      |0.00      |0.00      |0.00      |468.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7473    |29.29     |0                              
2022-04-08|RM301C2550|421.00    |0.00      |0.00      |0.00      |0.00      |436.50    |15.50     |15.50     |0         |22        |0         |0.00        |0.7197    |29.28     |0                              
2022-04-08|RM301C2600|390.00    |0.00      |0.00      |0.00      |0.00      |404.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6923    |29.27     |0                              
2022-04-08|RM301C2650|361.50    |0.00      |0.00      |0.00      |0.00      |376.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.6635    |29.28     |0                              
2022-04-08|RM301C2700|333.50    |0.00      |0.00      |0.00      |0.00      |348.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.6346    |29.29     |0                              
2022-04-08|RM301C2750|308.50    |0.00      |0.00      |0.00      |0.00      |321.50    |13.00     |13.00     |0         |27        |0         |0.00        |0.6057    |29.30     |0                              
2022-04-08|RM301C2800|284.00    |302.00    |302.00    |302.00    |302.00    |297.00    |18.00     |13.00     |3         |29        |3         |0.91        |0.5765    |29.32     |0                              
2022-04-08|RM301C2850|261.00    |0.00      |0.00      |0.00      |0.00      |273.50    |12.50     |12.50     |0         |39        |0         |0.00        |0.5475    |29.35     |0                              
2022-04-08|RM301C2900|240.50    |0.00      |0.00      |0.00      |0.00      |252.00    |11.50     |11.50     |0         |13        |0         |0.00        |0.5190    |29.38     |0                              
2022-04-08|RM301C2950|220.50    |0.00      |0.00      |0.00      |0.00      |232.00    |11.50     |11.50     |0         |36        |0         |0.00        |0.4908    |29.41     |0                              
2022-04-08|RM301C3000|202.00    |0.00      |0.00      |0.00      |0.00      |212.00    |10.00     |10.00     |0         |34        |0         |0.00        |0.4629    |29.45     |0                              
2022-04-08|RM301C3050|186.00    |0.00      |0.00      |0.00      |0.00      |195.50    |9.50      |9.50      |0         |32        |0         |0.00        |0.4364    |29.50     |0                              
2022-04-08|RM301C3100|170.00    |177.00    |177.00    |177.00    |177.00    |179.50    |7.00      |9.50      |1         |70        |1         |0.18        |0.4104    |29.54     |0                              
2022-04-08|RM301C3150|155.50    |168.50    |168.50    |168.50    |168.50    |163.50    |13.00     |8.00      |3         |37        |-3        |0.51        |0.3846    |29.59     |0                              
2022-04-08|RM301C3200|143.00    |156.50    |156.50    |156.50    |156.50    |150.50    |13.50     |7.50      |3         |18        |-3        |0.47        |0.3611    |29.65     |0                              
2022-04-08|RM301C3250|130.50    |141.00    |141.00    |141.00    |141.00    |138.00    |10.50     |7.50      |3         |51        |0         |0.42        |0.3380    |29.71     |0                              
2022-04-08|RM301C3300|119.00    |128.50    |128.50    |128.50    |128.50    |125.00    |9.50      |6.00      |3         |12        |3         |0.39        |0.3151    |29.77     |0                              
2022-04-08|RM301C3350|109.50    |117.00    |117.00    |117.00    |117.00    |115.00    |7.50      |5.50      |3         |19        |3         |0.35        |0.2945    |29.83     |0                              
2022-04-08|RM301C3400|100.50    |102.50    |111.00    |102.50    |110.00    |105.50    |9.50      |5.00      |10        |30        |3         |1.07        |0.2750    |29.90     |0                              
2022-04-08|RM301P2325|69.50     |71.00     |71.00     |71.00     |71.00     |63.50     |1.50      |-6.00     |1         |83        |-1        |0.07        |-0.1564   |29.39     |0                              
2022-04-08|RM301P2350|75.50     |69.00     |69.00     |67.00     |68.50     |68.50     |-7.00     |-7.00     |19        |95        |-1        |1.29        |-0.1669   |29.37     |0                              
2022-04-08|RM301P2375|82.00     |74.00     |74.00     |74.00     |74.00     |74.50     |-8.00     |-7.50     |3         |101       |3         |0.22        |-0.1778   |29.35     |0                              
2022-04-08|RM301P2400|88.50     |78.00     |79.50     |78.00     |79.50     |81.00     |-9.00     |-7.50     |9         |126       |-3        |0.72        |-0.1899   |29.33     |0                              
2022-04-08|RM301P2425|95.00     |84.00     |85.50     |84.00     |85.50     |88.00     |-9.50     |-7.00     |9         |87        |-3        |0.77        |-0.2019   |29.32     |0                              
2022-04-08|RM301P2450|102.00    |91.00     |93.00     |91.00     |93.00     |94.50     |-9.00     |-7.50     |12        |78        |-6        |1.11        |-0.2140   |29.31     |0                              
2022-04-08|RM301P2475|109.50    |98.00     |99.00     |98.00     |99.00     |101.50    |-10.50    |-8.00     |9         |95        |-6        |0.90        |-0.2261   |29.30     |0                              
2022-04-08|RM301P2500|118.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.50     |-8.50     |0         |79        |0         |0.00        |-0.2390   |29.29     |0                              
2022-04-08|RM301P2550|134.50    |124.00    |124.00    |124.00    |124.00    |126.50    |-10.50    |-8.00     |3         |119       |0         |0.37        |-0.2658   |29.28     |0                              
2022-04-08|RM301P2600|153.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.00     |-9.00     |0         |157       |0         |0.00        |-0.2927   |29.27     |0                              
2022-04-08|RM301P2650|174.00    |161.50    |161.50    |161.50    |161.50    |164.50    |-12.50    |-9.50     |3         |30        |3         |0.48        |-0.3209   |29.28     |0                              
2022-04-08|RM301P2700|194.50    |180.00    |180.00    |180.00    |180.00    |185.50    |-14.50    |-9.00     |1         |25        |1         |0.18        |-0.3494   |29.29     |0                              
2022-04-08|RM301P2750|219.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.3781   |29.30     |0                              
2022-04-08|RM301P2800|244.00    |227.00    |227.00    |224.50    |224.50    |233.50    |-19.50    |-10.50    |12        |18        |0         |2.73        |-0.4070   |29.32     |0                              
2022-04-08|RM301P2850|269.50    |253.50    |253.50    |253.50    |253.50    |258.50    |-16.00    |-11.00    |3         |9         |0         |0.76        |-0.4360   |29.35     |0                              
2022-04-08|RM301P2900|298.50    |278.50    |278.50    |278.50    |278.50    |286.50    |-20.00    |-12.00    |3         |10        |0         |0.84        |-0.4645   |29.38     |0                              
2022-04-08|RM301P2950|328.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4927   |29.41     |0                              
2022-04-08|RM301P3000|358.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5210   |29.45     |0                              
2022-04-08|RM301P3050|391.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5476   |29.50     |0                              
2022-04-08|RM301P3100|425.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.5740   |29.54     |0                              
2022-04-08|RM301P3150|459.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6004   |29.59     |0                              
2022-04-08|RM301P3200|496.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6243   |29.65     |0                              
2022-04-08|RM301P3250|533.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6479   |29.71     |0                              
2022-04-08|RM301P3300|571.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6716   |29.77     |0                              
2022-04-08|RM301P3350|611.00    |581.50    |581.50    |581.50    |581.50    |592.50    |-29.50    |-18.50    |3         |6         |3         |1.74        |-0.6928   |29.83     |0                              
2022-04-08|RM301P3400|651.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7131   |29.90     |0                              
2022-04-08|RM303C2500|459.50    |487.50    |487.50    |487.50    |487.50    |473.00    |28.00     |13.50     |3         |6         |3         |1.46        |0.7075    |30.52     |0                              
2022-04-08|RM303C2550|428.00    |455.00    |455.00    |455.00    |455.00    |441.50    |27.00     |13.50     |3         |3         |3         |1.37        |0.6833    |30.34     |0                              
2022-04-08|RM303C2600|398.00    |424.00    |424.00    |424.00    |424.00    |412.00    |26.00     |14.00     |3         |6         |3         |1.27        |0.6582    |30.17     |0                              
2022-04-08|RM303C2650|368.00    |394.50    |394.50    |394.50    |394.50    |382.50    |26.50     |14.50     |3         |9         |3         |1.18        |0.6329    |29.99     |0                              
2022-04-08|RM303C2700|341.00    |366.00    |366.00    |366.00    |366.00    |355.00    |25.00     |14.00     |3         |12        |3         |1.10        |0.6072    |29.82     |0                              
2022-04-08|RM303C2750|315.50    |0.00      |0.00      |0.00      |0.00      |330.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.5811    |29.65     |0                              
2022-04-08|RM303C2800|290.50    |313.50    |313.50    |313.50    |313.50    |304.50    |23.00     |14.00     |3         |12        |0         |0.94        |0.5549    |29.49     |0                              
2022-04-08|RM303C2850|268.50    |290.50    |290.50    |290.50    |290.50    |281.00    |22.00     |12.50     |3         |24        |0         |0.87        |0.5287    |29.33     |0                              
2022-04-08|RM303C2900|247.50    |0.00      |0.00      |0.00      |0.00      |259.50    |12.00     |12.00     |0         |22        |0         |0.00        |0.5026    |29.17     |0                              
2022-04-08|RM303C2950|227.00    |248.00    |248.00    |248.00    |248.00    |238.00    |21.00     |11.00     |3         |18        |-3        |0.74        |0.4764    |29.02     |0                              
2022-04-08|RM303C3000|209.50    |0.00      |0.00      |0.00      |0.00      |218.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.4506    |28.88     |0                              
2022-04-08|RM303C3050|193.00    |0.00      |0.00      |0.00      |0.00      |201.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.4258    |28.78     |0                              
2022-04-08|RM303C3100|177.00    |0.00      |0.00      |0.00      |0.00      |184.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.4015    |28.77     |0                              
2022-04-08|RM303C3150|164.00    |0.00      |0.00      |0.00      |0.00      |170.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.3786    |28.87     |0                              
2022-04-08|RM303C3200|152.00    |0.00      |0.00      |0.00      |0.00      |158.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.3580    |29.02     |0                              
2022-04-08|RM303C3250|140.50    |154.00    |154.00    |154.00    |154.00    |147.50    |13.50     |7.00      |6         |27        |3         |0.92        |0.3378    |29.18     |0                              
2022-04-08|RM303C3300|130.00    |143.50    |143.50    |143.50    |143.50    |136.00    |13.50     |6.00      |3         |32        |0         |0.43        |0.3179    |29.35     |0                              
2022-04-08|RM303C3350|122.50    |132.00    |132.00    |132.00    |132.00    |127.00    |9.50      |4.50      |6         |34        |6         |0.79        |0.3001    |29.52     |0                              
2022-04-08|RM303P2500|154.50    |148.00    |148.00    |148.00    |148.00    |155.00    |-6.50     |0.50      |9         |12        |9         |1.33        |-0.2745   |30.52     |0                              
2022-04-08|RM303P2550|172.00    |170.00    |170.00    |170.00    |170.00    |173.00    |-2.00     |1.00      |3         |12        |3         |0.51        |-0.2981   |30.34     |0                              
2022-04-08|RM303P2600|191.00    |188.00    |188.00    |188.00    |188.00    |192.50    |-3.00     |1.50      |3         |12        |3         |0.56        |-0.3226   |30.17     |0                              
2022-04-08|RM303P2650|210.50    |206.50    |206.50    |206.50    |206.50    |212.00    |-4.00     |1.50      |3         |12        |3         |0.62        |-0.3475   |29.99     |0                              
2022-04-08|RM303P2700|232.50    |227.00    |227.00    |227.00    |227.00    |234.00    |-5.50     |1.50      |3         |33        |3         |0.68        |-0.3729   |29.82     |0                              
2022-04-08|RM303P2750|256.00    |248.50    |248.50    |248.50    |248.50    |257.50    |-7.50     |1.50      |3         |18        |0         |0.75        |-0.3987   |29.65     |0                              
2022-04-08|RM303P2800|279.50    |0.00      |0.00      |0.00      |0.00      |281.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.4250   |29.49     |0                              
2022-04-08|RM303P2850|306.50    |296.00    |296.00    |296.00    |296.00    |306.50    |-10.50    |0.00      |3         |12        |0         |0.89        |-0.4512   |29.33     |0                              
2022-04-08|RM303P2900|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4773   |29.17     |0                              
2022-04-08|RM303P2950|363.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5038   |29.02     |0                              
2022-04-08|RM303P3000|394.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5298   |28.88     |0                              
2022-04-08|RM303P3050|427.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5550   |28.78     |0                              
2022-04-08|RM303P3100|460.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5798   |28.77     |0                              
2022-04-08|RM303P3150|496.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6034   |28.87     |0                              
2022-04-08|RM303P3200|533.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6245   |29.02     |0                              
2022-04-08|RM303P3250|571.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6454   |29.18     |0                              
2022-04-08|RM303P3300|610.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6661   |29.35     |0                              
2022-04-08|RM303P3350|651.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.6847   |29.52     |0                              
2022-04-08|SR207C5200|705.00    |0.00      |0.00      |0.00      |0.00      |751.00    |46.00     |46.00     |0         |20        |0         |0.00        |0.9958    |14.49     |0                              
2022-04-08|SR207C5300|606.00    |0.00      |0.00      |0.00      |0.00      |652.00    |46.00     |46.00     |0         |126       |0         |0.00        |0.9855    |13.91     |0                              
2022-04-08|SR207C5400|508.00    |560.00    |560.00    |560.00    |560.00    |553.50    |52.00     |45.50     |3         |80        |0         |1.68        |0.9687    |13.39     |0                              
2022-04-08|SR207C5500|412.50    |442.50    |494.00    |431.50    |480.00    |458.00    |67.50     |45.50     |230       |173       |30        |106.43      |0.9381    |12.95     |0                              
2022-04-08|SR207C5600|322.00    |351.50    |394.00    |338.50    |390.50    |366.00    |68.50     |44.00     |177       |124       |6         |65.14       |0.8889    |12.63     |0                              
2022-04-08|SR207C5700|239.50    |260.50    |413.00    |256.00    |300.00    |281.50    |60.50     |42.00     |286       |296       |89        |78.69       |0.8096    |12.47     |0                              
2022-04-08|SR207C5800|171.00    |188.50    |242.50    |187.00    |228.50    |208.00    |57.50     |37.00     |222       |386       |8         |47.80       |0.7011    |12.53     |0                              
2022-04-08|SR207C5900|119.50    |134.00    |179.00    |129.00    |160.00    |148.50    |40.50     |29.00     |695       |635       |51        |108.44      |0.5740    |12.84     |0                              
2022-04-08|SR207C6000|84.00     |86.00     |134.50    |85.50     |122.00    |105.00    |38.00     |21.00     |4,095     |1,937     |538       |444.94      |0.4480    |13.40     |0                              
2022-04-08|SR207C6100|59.00     |60.00     |98.50     |60.00     |89.00     |75.00     |30.00     |16.00     |2,981     |1,885     |1,049     |238.17      |0.3407    |14.17     |0                              
2022-04-08|SR207C6200|42.00     |42.00     |73.50     |42.00     |66.00     |54.50     |24.00     |12.50     |4,267     |2,188     |657       |244.03      |0.2581    |15.09     |0                              
2022-04-08|SR207C6300|30.50     |32.00     |54.50     |31.50     |48.00     |41.00     |17.50     |10.50     |2,567     |2,513     |498       |106.04      |0.1969    |16.08     |0                              
2022-04-08|SR207C6400|22.50     |23.00     |42.00     |23.00     |39.00     |31.50     |16.50     |9.00      |7,152     |6,094     |1,559     |230.84      |0.1520    |17.11     |0                              
2022-04-08|SR207P5200|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |109       |1,444     |11        |0.16        |-0.0092   |14.49     |0                              
2022-04-08|SR207P5300|2.00      |2.00      |3.00      |1.50      |2.50      |2.00      |0.50      |0.00      |886       |797       |-89       |2.18        |-0.0175   |13.91     |0                              
2022-04-08|SR207P5400|4.50      |3.50      |4.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |1,025     |866       |-426      |3.96        |-0.0325   |13.39     |0                              
2022-04-08|SR207P5500|9.00      |8.00      |9.00      |6.00      |6.50      |8.50      |-2.50     |-0.50     |2,201     |2,551     |-32       |17.09       |-0.0613   |12.95     |0                              
2022-04-08|SR207P5600|18.00     |15.00     |15.00     |12.00     |13.50     |16.50     |-4.50     |-1.50     |1,632     |2,568     |50        |22.57       |-0.1090   |12.63     |0                              
2022-04-08|SR207P5700|35.50     |32.00     |32.00     |25.50     |26.50     |31.50     |-9.00     |-4.00     |1,831     |1,446     |633       |52.17       |-0.1871   |12.47     |0                              
2022-04-08|SR207P5800|66.50     |62.50     |62.50     |49.50     |50.50     |57.50     |-16.00    |-9.00     |1,407     |784       |-20       |77.11       |-0.2948   |12.53     |0                              
2022-04-08|SR207P5900|114.50    |105.50    |106.50    |86.50     |90.00     |98.00     |-24.50    |-16.50    |752       |427       |176       |71.46       |-0.4216   |12.84     |0                              
2022-04-08|SR207P6000|178.50    |152.00    |166.00    |140.00    |147.50    |154.00    |-31.00    |-24.50    |213       |196       |23        |31.61       |-0.5476   |13.40     |0                              
2022-04-08|SR207P6100|253.00    |234.00    |238.50    |205.00    |214.00    |223.00    |-39.00    |-30.00    |279       |204       |48        |61.23       |-0.6552   |14.17     |0                              
2022-04-08|SR207P6200|336.00    |307.50    |314.00    |278.50    |290.00    |302.50    |-46.00    |-33.50    |374       |222       |93        |109.71      |-0.7382   |15.09     |0                              
2022-04-08|SR207P6300|424.00    |390.50    |390.50    |362.00    |372.00    |388.50    |-52.00    |-35.50    |275       |252       |137       |102.30      |-0.8000   |16.08     |0                              
2022-04-08|SR207P6400|515.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-36.50    |-36.50    |0         |33        |0         |0.00        |-0.8454   |17.11     |0                              
2022-04-08|SR209C5200|732.00    |0.00      |0.00      |0.00      |0.00      |791.00    |59.00     |59.00     |0         |7         |0         |0.00        |0.9699    |14.04     |0                              
2022-04-08|SR209C5300|636.50    |0.00      |0.00      |0.00      |0.00      |694.50    |58.00     |58.00     |0         |17        |0         |0.00        |0.9509    |13.55     |0                              
2022-04-08|SR209C5400|544.50    |600.00    |600.00    |600.00    |600.00    |600.00    |55.50     |55.50     |1         |126       |-1        |0.60        |0.9232    |13.17     |0                              
2022-04-08|SR209C5500|457.00    |486.00    |542.00    |485.00    |531.50    |509.50    |74.50     |52.50     |289       |265       |44        |148.06      |0.8831    |12.91     |0                              
2022-04-08|SR209C5600|376.00    |411.50    |448.50    |403.50    |446.50    |425.00    |70.50     |49.00     |91        |233       |49        |39.12       |0.8280    |12.80     |0                              
2022-04-08|SR209C5700|304.00    |331.50    |382.50    |328.50    |369.00    |348.50    |65.00     |44.50     |411       |744       |92        |145.59      |0.7577    |12.86     |0                              
2022-04-08|SR209C5800|241.50    |261.50    |311.00    |261.50    |303.00    |281.00    |61.50     |39.50     |658       |1,310     |-144      |186.80      |0.6757    |13.06     |0                              
2022-04-08|SR209C5900|189.50    |199.00    |252.00    |199.00    |244.00    |224.50    |54.50     |35.00     |603       |1,490     |-52       |141.15      |0.5878    |13.39     |0                              
2022-04-08|SR209C6000|147.50    |155.00    |204.00    |153.00    |195.50    |179.50    |48.00     |32.00     |3,088     |8,045     |317       |556.85      |0.5011    |13.82     |0                              
2022-04-08|SR209C6100|115.50    |125.00    |165.00    |123.00    |156.00    |143.00    |40.50     |27.50     |3,181     |9,268     |328       |457.56      |0.4214    |14.31     |0                              
2022-04-08|SR209C6200|92.00     |99.00     |131.50    |99.00     |126.00    |114.00    |34.00     |22.00     |3,011     |4,694     |818       |351.94      |0.3511    |14.84     |0                              
2022-04-08|SR209C6300|74.50     |76.00     |108.00    |76.00     |104.00    |91.50     |29.50     |17.00     |2,874     |5,646     |281       |269.61      |0.2914    |15.39     |0                              
2022-04-08|SR209C6400|62.50     |63.00     |88.50     |62.50     |85.50     |74.50     |23.00     |12.00     |2,252     |4,627     |2         |174.42      |0.2421    |15.95     |0                              
2022-04-08|SR209C6500|54.00     |55.50     |78.00     |55.50     |73.50     |60.50     |19.50     |6.50      |6,293     |5,493     |1,243     |420.23      |0.2009    |16.51     |0                              
2022-04-08|SR209C6600|48.00     |48.00     |66.50     |48.00     |62.50     |49.00     |14.50     |1.00      |9,571     |8,615     |3,984     |539.77      |0.1659    |17.06     |0                              
2022-04-08|SR209C6700|44.50     |43.50     |62.00     |43.50     |58.50     |40.50     |14.00     |-4.00     |12,909    |20,956    |2,799     |695.83      |0.1390    |17.60     |0                              
2022-04-08|SR209P5200|5.50      |6.50      |7.50      |5.50      |6.00      |6.50      |0.50      |1.00      |1,468     |2,518     |110       |9.75        |-0.0338   |14.04     |0                              
2022-04-08|SR209P5300|10.00     |10.00     |10.50     |8.00      |8.50      |10.00     |-1.50     |0.00      |2,910     |1,934     |-24       |28.04       |-0.0502   |13.55     |0                              
2022-04-08|SR209P5400|18.00     |15.50     |17.00     |12.00     |13.50     |15.50     |-4.50     |-2.50     |2,274     |1,840     |161       |33.07       |-0.0756   |13.17     |0                              
2022-04-08|SR209P5500|30.00     |27.00     |29.00     |21.00     |23.00     |25.00     |-7.00     |-5.00     |2,848     |2,555     |-180      |70.45       |-0.1135   |12.91     |0                              
2022-04-08|SR209P5600|48.50     |42.00     |45.50     |35.50     |37.50     |40.00     |-11.00    |-8.50     |2,086     |3,075     |571       |85.24       |-0.1667   |12.80     |0                              
2022-04-08|SR209P5700|76.00     |67.00     |69.50     |54.50     |58.00     |62.50     |-18.00    |-13.50    |2,163     |2,563     |652       |133.41      |-0.2354   |12.86     |0                              
2022-04-08|SR209P5800|112.50    |99.50     |104.50    |84.50     |89.50     |95.00     |-23.00    |-17.50    |1,416     |1,863     |-3        |131.78      |-0.3165   |13.06     |0                              
2022-04-08|SR209P5900|159.50    |149.00    |150.50    |123.00    |129.50    |137.50    |-30.00    |-22.00    |1,378     |1,001     |316       |186.79      |-0.4039   |13.39     |0                              
2022-04-08|SR209P6000|217.00    |198.50    |202.50    |175.00    |182.00    |191.00    |-35.00    |-26.00    |465       |367       |122       |85.88       |-0.4905   |13.82     |0                              
2022-04-08|SR209P6100|284.00    |268.50    |268.50    |234.00    |237.50    |254.00    |-46.50    |-30.00    |206       |263       |-13       |51.12       |-0.5703   |14.31     |0                              
2022-04-08|SR209P6200|359.50    |320.00    |322.50    |309.00    |311.00    |324.50    |-48.50    |-35.00    |65        |224       |14        |20.65       |-0.6411   |14.84     |0                              
2022-04-08|SR209P6300|441.50    |399.00    |421.00    |377.50    |384.00    |401.00    |-57.50    |-40.50    |180       |262       |44        |69.81       |-0.7014   |15.39     |0                              
2022-04-08|SR209P6400|528.50    |470.00    |480.00    |457.50    |457.50    |483.00    |-71.00    |-45.50    |46        |26        |6         |21.66       |-0.7515   |15.95     |0                              
2022-04-08|SR209P6500|619.50    |542.00    |542.00    |542.00    |542.00    |568.50    |-77.50    |-51.00    |40        |15        |-12       |22.21       |-0.7935   |16.51     |0                              
2022-04-08|SR209P6600|713.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.8296   |17.06     |0                              
2022-04-08|SR209P6700|809.00    |738.50    |750.00    |719.00    |719.00    |747.50    |-90.00    |-61.50    |97        |100       |51        |71.56       |-0.8575   |17.60     |0                              
2022-04-08|SR211C5300|683.00    |0.00      |0.00      |0.00      |0.00      |728.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9270    |12.76     |0                              
2022-04-08|SR211C5400|594.50    |0.00      |0.00      |0.00      |0.00      |638.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8927    |12.65     |0                              
2022-04-08|SR211C5500|510.50    |0.00      |0.00      |0.00      |0.00      |553.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8494    |12.59     |0                              
2022-04-08|SR211C5600|433.00    |0.00      |0.00      |0.00      |0.00      |473.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7970    |12.58     |0                              
2022-04-08|SR211C5700|363.00    |0.00      |0.00      |0.00      |0.00      |400.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7360    |12.63     |0                              
2022-04-08|SR211C5800|300.50    |0.00      |0.00      |0.00      |0.00      |334.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.6684    |12.73     |0                              
2022-04-08|SR211C5900|247.00    |0.00      |0.00      |0.00      |0.00      |277.50    |30.50     |30.50     |0         |23        |0         |0.00        |0.5972    |12.90     |0                              
2022-04-08|SR211C6000|202.00    |0.00      |0.00      |0.00      |0.00      |229.50    |27.50     |27.50     |0         |32        |0         |0.00        |0.5259    |13.12     |0                              
2022-04-08|SR211C6100|165.00    |209.00    |209.00    |209.00    |209.00    |189.50    |44.00     |24.50     |3         |33        |0         |0.63        |0.4578    |13.39     |0                              
2022-04-08|SR211C6200|134.50    |170.50    |174.50    |170.50    |174.50    |156.00    |40.00     |21.50     |13        |64        |-6        |2.18        |0.3952    |13.71     |0                              
2022-04-08|SR211C6300|111.50    |123.00    |147.00    |123.00    |147.00    |129.00    |35.50     |17.50     |19        |79        |12        |2.70        |0.3390    |14.07     |0                              
2022-04-08|SR211C6400|92.50     |99.50     |123.00    |99.50     |123.00    |106.50    |30.50     |14.00     |14        |174       |8         |1.65        |0.2895    |14.46     |0                              
2022-04-08|SR211C6500|76.50     |85.50     |102.00    |85.50     |102.00    |89.50     |25.50     |13.00     |24        |178       |0         |2.30        |0.2484    |14.87     |0                              
2022-04-08|SR211P5300|23.00     |20.00     |20.00     |16.50     |16.50     |19.00     |-6.50     |-4.00     |9         |173       |6         |0.16        |-0.0727   |12.76     |0                              
2022-04-08|SR211P5400|34.50     |29.50     |30.00     |25.50     |25.50     |28.50     |-9.00     |-6.00     |16        |80        |6         |0.47        |-0.1036   |12.65     |0                              
2022-04-08|SR211P5500|50.00     |43.50     |43.50     |37.50     |37.50     |42.50     |-12.50    |-7.50     |6         |75        |3         |0.24        |-0.1440   |12.59     |0                              
2022-04-08|SR211P5600|71.50     |55.00     |55.00     |55.00     |55.00     |62.00     |-16.50    |-9.50     |3         |73        |-3        |0.17        |-0.1941   |12.58     |0                              
2022-04-08|SR211P5700|100.50    |78.50     |78.50     |78.50     |78.50     |88.00     |-22.00    |-12.50    |3         |49        |-3        |0.24        |-0.2533   |12.63     |0                              
2022-04-08|SR211P5800|137.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.50    |-15.50    |0         |62        |0         |0.00        |-0.3197   |12.73     |0                              
2022-04-08|SR211P5900|182.00    |148.50    |148.50    |148.50    |148.50    |163.50    |-33.50    |-18.50    |3         |30        |-3        |0.45        |-0.3901   |12.90     |0                              
2022-04-08|SR211P6000|235.50    |198.00    |198.00    |198.00    |198.00    |213.50    |-37.50    |-22.00    |11        |25        |8         |2.18        |-0.4610   |13.12     |0                              
2022-04-08|SR211P6100|297.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5292   |13.39     |0                              
2022-04-08|SR211P6200|365.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.5922   |13.71     |0                              
2022-04-08|SR211P6300|441.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.6492   |14.07     |0                              
2022-04-08|SR211P6400|521.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6998   |14.46     |0                              
2022-04-08|SR211P6500|604.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7419   |14.87     |0                              
2022-04-08|SR301C5400|700.00    |0.00      |0.00      |0.00      |0.00      |736.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9041    |12.20     |0                              
2022-04-08|SR301C5500|614.50    |0.00      |0.00      |0.00      |0.00      |650.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8642    |12.27     |0                              
2022-04-08|SR301C5600|534.00    |0.00      |0.00      |0.00      |0.00      |570.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8174    |12.36     |0                              
2022-04-08|SR301C5700|460.00    |0.00      |0.00      |0.00      |0.00      |495.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7644    |12.49     |0                              
2022-04-08|SR301C5800|392.50    |0.00      |0.00      |0.00      |0.00      |427.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7066    |12.65     |0                              
2022-04-08|SR301C5900|332.50    |0.00      |0.00      |0.00      |0.00      |366.50    |34.00     |34.00     |0         |13        |0         |0.00        |0.6459    |12.83     |0                              
2022-04-08|SR301C6000|280.50    |0.00      |0.00      |0.00      |0.00      |312.50    |32.00     |32.00     |0         |13        |0         |0.00        |0.5842    |13.03     |0                              
2022-04-08|SR301C6100|235.00    |0.00      |0.00      |0.00      |0.00      |265.50    |30.50     |30.50     |0         |28        |0         |0.00        |0.5230    |13.24     |0                              
2022-04-08|SR301C6200|197.00    |0.00      |0.00      |0.00      |0.00      |225.50    |28.50     |28.50     |0         |120       |0         |0.00        |0.4646    |13.47     |0                              
2022-04-08|SR301C6300|167.00    |0.00      |0.00      |0.00      |0.00      |190.50    |23.50     |23.50     |0         |49        |0         |0.00        |0.4097    |13.71     |0                              
2022-04-08|SR301C6400|141.50    |174.50    |174.50    |174.50    |174.50    |159.50    |33.00     |18.00     |6         |105       |-3        |1.05        |0.3586    |13.95     |0                              
2022-04-08|SR301C6500|119.50    |126.50    |148.50    |126.50    |148.00    |135.50    |28.50     |16.00     |16        |137       |0         |2.27        |0.3135    |14.19     |0                              
2022-04-08|SR301C6600|103.50    |106.00    |119.50    |106.00    |119.50    |114.00    |16.00     |10.50     |31        |58        |11        |3.46        |0.2722    |14.44     |0                              
2022-04-08|SR301P5400|37.00     |33.50     |33.50     |30.00     |30.50     |28.00     |-6.50     |-9.00     |16        |113       |10        |0.51        |-0.0933   |12.20     |0                              
2022-04-08|SR301P5500|50.50     |46.00     |46.00     |44.50     |44.50     |41.50     |-6.00     |-9.00     |20        |62        |1         |0.90        |-0.1292   |12.27     |0                              
2022-04-08|SR301P5600|69.00     |60.00     |60.00     |60.00     |60.00     |60.00     |-9.00     |-9.00     |3         |72        |0         |0.18        |-0.1727   |12.36     |0                              
2022-04-08|SR301P5700|93.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.2232   |12.49     |0                              
2022-04-08|SR301P5800|125.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.2792   |12.65     |0                              
2022-04-08|SR301P5900|163.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.50    |-10.50    |0         |47        |0         |0.00        |-0.3386   |12.83     |0                              
2022-04-08|SR301P6000|209.50    |190.00    |190.00    |190.00    |190.00    |197.50    |-19.50    |-12.00    |13        |12        |2         |2.50        |-0.3997   |13.03     |0                              
2022-04-08|SR301P6100|263.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.4605   |13.24     |0                              
2022-04-08|SR301P6200|323.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.5190   |13.47     |0                              
2022-04-08|SR301P6300|391.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.5743   |13.71     |0                              
2022-04-08|SR301P6400|464.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.6264   |13.95     |0                              
2022-04-08|SR301P6500|541.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6725   |14.19     |0                              
2022-04-08|SR301P6600|623.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7150   |14.44     |0                              
2022-04-08|TA206C4750|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-82.50    |-82.50    |0         |0         |0         |0.00        |0.9884    |36.98     |0                              
2022-04-08|TA206C4800|1,282.50  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,200.50  |-42.50    |-82.00    |5         |5         |5         |3.10        |0.9852    |36.61     |0                              
2022-04-08|TA206C4850|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-81.50    |-81.50    |0         |5         |0         |0.00        |0.9819    |36.26     |0                              
2022-04-08|TA206C4900|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9773    |35.91     |0                              
2022-04-08|TA206C4950|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-80.50    |-80.50    |0         |10        |0         |0.00        |0.9723    |35.57     |0                              
2022-04-08|TA206C5000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-80.00    |-80.00    |0         |15        |0         |0.00        |0.9666    |35.25     |0                              
2022-04-08|TA206C5100|988.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-79.00    |-79.00    |0         |69        |0         |0.00        |0.9519    |34.64     |0                              
2022-04-08|TA206C5200|893.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-78.00    |-78.00    |0         |101       |0         |0.00        |0.9314    |34.08     |0                              
2022-04-08|TA206C5300|800.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-77.00    |-77.00    |0         |107       |0         |0.00        |0.9047    |33.59     |0                              
2022-04-08|TA206C5400|711.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-75.50    |-75.50    |0         |155       |0         |0.00        |0.8708    |33.16     |0                              
2022-04-08|TA206C5500|625.50    |580.00    |580.00    |580.00    |580.00    |551.50    |-45.50    |-74.00    |1         |173       |-1        |0.29        |0.8287    |32.81     |0                              
2022-04-08|TA206C5600|545.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-72.50    |-72.50    |0         |196       |0         |0.00        |0.7784    |32.54     |0                              
2022-04-08|TA206C5700|469.50    |437.00    |437.00    |350.00    |419.50    |399.50    |-50.00    |-70.00    |164       |267       |4         |32.14       |0.7203    |32.35     |0                              
2022-04-08|TA206C5800|400.00    |371.00    |374.00    |294.00    |346.00    |333.50    |-54.00    |-66.50    |275       |399       |17        |44.63       |0.6557    |32.24     |0                              
2022-04-08|TA206C5900|337.00    |300.00    |300.00    |230.00    |288.50    |274.50    |-48.50    |-62.50    |383       |295       |17        |50.57       |0.5868    |32.23     |0                              
2022-04-08|TA206C6000|280.50    |257.00    |264.50    |185.00    |235.00    |223.00    |-45.50    |-57.50    |1,293     |966       |193       |141.94      |0.5161    |32.30     |0                              
2022-04-08|TA206C6100|231.00    |210.00    |210.00    |146.00    |202.00    |180.00    |-29.00    |-51.00    |2,357     |1,286     |589       |205.88      |0.4465    |32.45     |0                              
2022-04-08|TA206C6200|190.00    |165.00    |165.00    |113.00    |154.00    |144.50    |-36.00    |-45.50    |1,900     |1,347     |106       |131.35      |0.3809    |32.67     |0                              
2022-04-08|TA206C6300|156.50    |134.00    |134.00    |89.50     |123.00    |115.00    |-33.50    |-41.50    |1,792     |866       |243       |98.20       |0.3209    |32.97     |0                              
2022-04-08|TA206C6400|128.00    |110.00    |111.00    |69.00     |97.50     |90.50     |-30.50    |-37.50    |3,354     |1,563     |404       |144.34      |0.2671    |33.32     |0                              
2022-04-08|TA206C6500|103.50    |92.00     |92.00     |53.00     |77.00     |71.00     |-26.50    |-32.50    |2,609     |1,164     |206       |89.36       |0.2197    |33.73     |0                              
2022-04-08|TA206C6600|83.50     |68.00     |68.00     |42.00     |60.50     |56.00     |-23.00    |-27.50    |2,479     |1,412     |568       |67.29       |0.1805    |34.19     |0                              
2022-04-08|TA206C6700|67.50     |54.00     |55.50     |32.50     |48.00     |44.50     |-19.50    |-23.00    |1,553     |1,274     |-49       |33.16       |0.1477    |34.68     |0                              
2022-04-08|TA206C6800|54.00     |41.50     |43.00     |25.50     |37.50     |34.50     |-16.50    |-19.50    |2,294     |1,340     |195       |38.70       |0.1194    |35.21     |0                              
2022-04-08|TA206C6900|43.00     |36.50     |36.50     |21.00     |29.50     |27.50     |-13.50    |-15.50    |3,893     |1,440     |346       |50.87       |0.0975    |35.75     |0                              
2022-04-08|TA206C7000|34.50     |33.00     |34.00     |18.00     |25.50     |22.00     |-9.00     |-12.50    |11,125    |6,682     |1,064     |131.56      |0.0791    |36.32     |0                              
2022-04-08|TA206P4750|1.00      |3.00      |3.50      |1.50      |3.00      |3.00      |2.00      |2.00      |254       |799       |-49       |0.35        |-0.0129   |36.98     |0                              
2022-04-08|TA206P4800|1.50      |5.00      |5.00      |3.50      |3.50      |4.00      |2.00      |2.50      |26        |481       |-13       |0.05        |-0.0158   |36.61     |0                              
2022-04-08|TA206P4850|2.00      |5.00      |5.00      |5.00      |5.00      |4.50      |3.00      |2.50      |3         |179       |3         |0.01        |-0.0189   |36.26     |0                              
2022-04-08|TA206P4900|2.50      |5.50      |6.50      |5.50      |6.50      |5.50      |4.00      |3.00      |50        |235       |45        |0.16        |-0.0233   |35.91     |0                              
2022-04-08|TA206P4950|3.50      |7.00      |8.00      |7.00      |8.00      |7.00      |4.50      |3.50      |97        |285       |3         |0.36        |-0.0280   |35.57     |0                              
2022-04-08|TA206P5000|4.50      |9.00      |10.50     |8.00      |8.00      |8.50      |3.50      |4.00      |1,243     |1,352     |356       |5.75        |-0.0335   |35.25     |0                              
2022-04-08|TA206P5100|8.00      |11.00     |16.00     |11.00     |13.00     |12.50     |5.00      |4.50      |2,150     |967       |113       |13.84       |-0.0477   |34.64     |0                              
2022-04-08|TA206P5200|13.00     |16.00     |23.00     |15.50     |18.00     |18.50     |5.00      |5.50      |2,022     |1,276     |219       |19.27       |-0.0677   |34.08     |0                              
2022-04-08|TA206P5300|20.00     |23.00     |33.00     |23.00     |26.50     |27.00     |6.50      |7.00      |4,604     |2,354     |597       |64.31       |-0.0941   |33.59     |0                              
2022-04-08|TA206P5400|30.50     |33.50     |46.50     |33.00     |36.00     |39.00     |5.50      |8.50      |2,270     |1,047     |80        |44.60       |-0.1277   |33.16     |0                              
2022-04-08|TA206P5500|45.00     |47.00     |65.00     |45.50     |54.50     |54.50     |9.50      |9.50      |4,197     |1,807     |377       |117.07      |-0.1695   |32.81     |0                              
2022-04-08|TA206P5600|64.00     |70.00     |90.00     |62.50     |75.50     |75.50     |11.50     |11.50     |3,687     |1,970     |547       |144.61      |-0.2196   |32.54     |0                              
2022-04-08|TA206P5700|88.50     |88.50     |121.50    |88.50     |100.00    |102.00    |11.50     |13.50     |1,731     |1,044     |314       |92.07       |-0.2775   |32.35     |0                              
2022-04-08|TA206P5800|119.00    |123.00    |160.00    |121.00    |133.50    |136.00    |14.50     |17.00     |1,584     |754       |78        |111.87      |-0.3420   |32.24     |0                              
2022-04-08|TA206P5900|155.50    |159.00    |206.50    |158.50    |176.00    |176.50    |20.50     |21.00     |1,689     |795       |281       |155.14      |-0.4108   |32.23     |0                              
2022-04-08|TA206P6000|198.50    |193.50    |260.00    |193.50    |221.50    |225.00    |23.00     |26.50     |1,838     |1,308     |122       |213.91      |-0.4815   |32.30     |0                              
2022-04-08|TA206P6100|249.00    |249.00    |322.50    |249.00    |281.00    |282.00    |32.00     |33.00     |772       |577       |-41       |111.97      |-0.5511   |32.45     |0                              
2022-04-08|TA206P6200|308.00    |325.50    |393.00    |325.50    |337.50    |346.00    |29.50     |38.00     |416       |311       |-62       |73.99       |-0.6168   |32.67     |0                              
2022-04-08|TA206P6300|374.00    |383.00    |455.00    |383.00    |444.00    |416.00    |70.00     |42.00     |161       |184       |-48       |33.97       |-0.6769   |32.97     |0                              
2022-04-08|TA206P6400|445.50    |461.50    |542.50    |461.50    |505.00    |492.00    |59.50     |46.50     |705       |164       |-17       |178.38      |-0.7308   |33.32     |0                              
2022-04-08|TA206P6500|520.50    |560.50    |600.00    |560.50    |600.00    |572.00    |79.50     |51.50     |97        |248       |-22       |27.86       |-0.7784   |33.73     |0                              
2022-04-08|TA206P6600|600.50    |662.00    |662.00    |662.00    |662.00    |657.00    |61.50     |56.50     |10        |149       |0         |3.31        |-0.8179   |34.19     |0                              
2022-04-08|TA206P6700|684.50    |751.00    |751.00    |751.00    |751.00    |745.00    |66.50     |60.50     |17        |83        |-7        |6.36        |-0.8509   |34.68     |0                              
2022-04-08|TA206P6800|770.50    |0.00      |0.00      |0.00      |0.00      |835.00    |64.50     |64.50     |0         |10        |0         |0.00        |-0.8794   |35.21     |0                              
2022-04-08|TA206P6900|859.50    |0.00      |0.00      |0.00      |0.00      |928.00    |68.50     |68.50     |0         |3         |0         |0.00        |-0.9017   |35.75     |0                              
2022-04-08|TA206P7000|950.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.9203   |36.32     |0                              
2022-04-08|TA207C4250|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9996    |34.47     |0                              
2022-04-08|TA207C4300|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9985    |34.29     |0                              
2022-04-08|TA207C4350|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9962    |34.12     |0                              
2022-04-08|TA207C4400|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,576.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9939    |33.95     |0                              
2022-04-08|TA207C4450|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9912    |33.79     |0                              
2022-04-08|TA207C4500|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,477.50  |-86.50    |-86.50    |0         |3         |0         |0.00        |0.9880    |33.64     |0                              
2022-04-08|TA207C4550|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.9847    |33.49     |0                              
2022-04-08|TA207C4600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |-86.50    |-86.50    |0         |6         |0         |0.00        |0.9805    |33.36     |0                              
2022-04-08|TA207C4650|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9759    |33.23     |0                              
2022-04-08|TA207C4700|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-86.00    |-86.00    |0         |9         |0         |0.00        |0.9712    |33.10     |0                              
2022-04-08|TA207C4750|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-86.00    |-86.00    |0         |6         |0         |0.00        |0.9648    |32.99     |0                              
2022-04-08|TA207C4800|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-86.00    |-86.00    |0         |13        |0         |0.00        |0.9583    |32.88     |0                              
2022-04-08|TA207C4850|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-85.50    |-85.50    |0         |30        |0         |0.00        |0.9512    |32.78     |0                              
2022-04-08|TA207C4900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-85.00    |-85.00    |0         |18        |0         |0.00        |0.9423    |32.69     |0                              
2022-04-08|TA207C4950|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-85.00    |-85.00    |0         |27        |0         |0.00        |0.9333    |32.60     |0                              
2022-04-08|TA207C5000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-84.50    |-84.50    |0         |40        |0         |0.00        |0.9230    |32.53     |0                              
2022-04-08|TA207C5100|995.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-84.00    |-84.00    |0         |46        |0         |0.00        |0.8994    |32.40     |0                              
2022-04-08|TA207C5200|907.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-82.00    |-82.00    |0         |35        |0         |0.00        |0.8702    |32.30     |0                              
2022-04-08|TA207C5300|822.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-79.00    |-79.00    |0         |43        |0         |0.00        |0.8370    |32.24     |0                              
2022-04-08|TA207C5400|742.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-78.00    |-78.00    |0         |56        |0         |0.00        |0.7998    |32.21     |0                              
2022-04-08|TA207C5500|665.50    |573.50    |573.50    |573.50    |573.50    |590.50    |-92.00    |-75.00    |6         |64        |-3        |1.75        |0.7575    |32.21     |0                              
2022-04-08|TA207C5600|592.50    |518.00    |540.00    |478.00    |516.50    |522.00    |-76.00    |-70.50    |15        |102       |1         |3.84        |0.7117    |32.24     |0                              
2022-04-08|TA207C5700|526.50    |453.50    |456.00    |416.50    |445.00    |458.00    |-81.50    |-68.50    |58        |101       |2         |12.96       |0.6637    |32.30     |0                              
2022-04-08|TA207C5800|464.50    |396.00    |420.50    |384.50    |417.50    |399.50    |-47.00    |-65.00    |64        |149       |4         |12.70       |0.6134    |32.39     |0                              
2022-04-08|TA207C5900|406.50    |343.50    |371.50    |318.00    |371.00    |348.00    |-35.50    |-58.50    |106       |173       |16        |18.01       |0.5624    |32.50     |0                              
2022-04-08|TA207C6000|356.50    |328.00    |328.00    |269.50    |293.00    |300.00    |-63.50    |-56.50    |82        |205       |-9        |12.05       |0.5117    |32.64     |0                              
2022-04-08|TA207C6100|310.50    |280.00    |280.00    |228.00    |267.50    |258.50    |-43.00    |-52.00    |72        |197       |7         |9.31        |0.4620    |32.81     |0                              
2022-04-08|TA207C6200|269.00    |236.50    |236.50    |194.50    |233.50    |222.00    |-35.50    |-47.00    |232       |316       |-67       |24.86       |0.4146    |33.00     |0                              
2022-04-08|TA207C6300|233.50    |206.50    |208.00    |164.50    |193.00    |188.00    |-40.50    |-45.50    |271       |221       |33        |24.94       |0.3688    |33.21     |0                              
2022-04-08|TA207C6400|200.50    |176.50    |180.00    |140.00    |172.50    |161.50    |-28.00    |-39.00    |214       |366       |60        |16.97       |0.3275    |33.44     |0                              
2022-04-08|TA207C6500|174.00    |150.00    |155.00    |118.00    |141.00    |136.50    |-33.00    |-37.50    |313       |416       |97        |21.40       |0.2881    |33.68     |0                              
2022-04-08|TA207C6600|148.50    |127.50    |130.00    |99.00     |119.00    |116.50    |-29.50    |-32.00    |467       |549       |98        |26.86       |0.2535    |33.94     |0                              
2022-04-08|TA207C6700|129.50    |108.00    |110.00    |84.00     |105.50    |98.00     |-24.00    |-31.50    |640       |786       |-39       |31.00       |0.2212    |34.22     |0                              
2022-04-08|TA207C6800|110.00    |94.00     |94.00     |71.00     |83.00     |83.50     |-27.00    |-26.50    |731       |309       |-113      |30.92       |0.1933    |34.51     |0                              
2022-04-08|TA207C6900|96.00     |79.50     |79.50     |59.50     |73.50     |70.50     |-22.50    |-25.50    |474       |300       |-42       |16.71       |0.1676    |34.80     |0                              
2022-04-08|TA207C7000|82.00     |68.50     |68.50     |51.00     |64.00     |60.00     |-18.00    |-22.00    |752       |503       |21        |22.70       |0.1460    |35.11     |0                              
2022-04-08|TA207P4250|2.00      |1.50      |3.50      |1.50      |3.50      |1.50      |1.50      |-0.50     |34        |818       |0         |0.03        |-0.0055   |34.47     |0                              
2022-04-08|TA207P4300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0066   |34.29     |0                              
2022-04-08|TA207P4350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.0083   |34.12     |0                              
2022-04-08|TA207P4400|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |3         |107       |-3        |0.01        |-0.0100   |33.95     |0                              
2022-04-08|TA207P4450|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |3         |136       |3         |0.01        |-0.0122   |33.79     |0                              
2022-04-08|TA207P4500|5.00      |4.00      |5.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |46        |127       |8         |0.11        |-0.0149   |33.64     |0                              
2022-04-08|TA207P4550|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |67        |0         |0.00        |-0.0176   |33.49     |0                              
2022-04-08|TA207P4600|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.0213   |33.36     |0                              
2022-04-08|TA207P4650|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |121       |0         |0.00        |-0.0255   |33.23     |0                              
2022-04-08|TA207P4700|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |279       |0         |0.00        |-0.0297   |33.10     |0                              
2022-04-08|TA207P4750|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |109       |0         |0.00        |-0.0356   |32.99     |0                              
2022-04-08|TA207P4800|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.0418   |32.88     |0                              
2022-04-08|TA207P4850|16.50     |15.50     |18.50     |15.00     |17.50     |17.00     |1.00      |0.50      |103       |203       |83        |0.87        |-0.0485   |32.78     |0                              
2022-04-08|TA207P4900|20.00     |18.50     |22.50     |18.50     |22.50     |20.50     |2.50      |0.50      |28        |152       |0         |0.28        |-0.0570   |32.69     |0                              
2022-04-08|TA207P4950|23.50     |22.50     |26.50     |22.50     |26.50     |24.00     |3.00      |0.50      |13        |132       |0         |0.16        |-0.0656   |32.60     |0                              
2022-04-08|TA207P5000|26.50     |25.50     |32.50     |25.50     |28.00     |28.00     |1.50      |1.50      |209       |553       |-53       |3.03        |-0.0756   |32.53     |0                              
2022-04-08|TA207P5100|36.50     |36.50     |44.00     |36.00     |38.50     |38.50     |2.00      |2.00      |204       |324       |51        |3.99        |-0.0986   |32.40     |0                              
2022-04-08|TA207P5200|48.50     |48.50     |59.00     |48.00     |53.00     |52.50     |4.50      |4.00      |181       |351       |41        |4.70        |-0.1272   |32.30     |0                              
2022-04-08|TA207P5300|63.00     |65.00     |80.00     |64.50     |69.00     |69.50     |6.00      |6.50      |514       |548       |189       |17.66       |-0.1600   |32.24     |0                              
2022-04-08|TA207P5400|83.00     |84.50     |100.00    |84.00     |90.00     |90.50     |7.00      |7.50      |437       |345       |15        |19.85       |-0.1967   |32.21     |0                              
2022-04-08|TA207P5500|106.00    |108.00    |130.50    |105.50    |120.00    |116.50    |14.00     |10.50     |233       |300       |63        |13.46       |-0.2387   |32.21     |0                              
2022-04-08|TA207P5600|132.50    |137.50    |158.00    |133.00    |155.50    |147.50    |23.00     |15.00     |299       |330       |35        |21.80       |-0.2843   |32.24     |0                              
2022-04-08|TA207P5700|166.00    |173.50    |202.00    |172.00    |192.50    |183.00    |26.50     |17.00     |235       |215       |-53       |21.42       |-0.3321   |32.30     |0                              
2022-04-08|TA207P5800|203.50    |211.00    |245.50    |211.00    |218.50    |224.50    |15.00     |21.00     |169       |163       |0         |18.85       |-0.3822   |32.39     |0                              
2022-04-08|TA207P5900|245.50    |255.00    |297.50    |255.00    |276.50    |272.00    |31.00     |26.50     |104       |135       |-11       |14.14       |-0.4331   |32.50     |0                              
2022-04-08|TA207P6000|295.00    |324.50    |353.00    |308.50    |318.50    |324.00    |23.50     |29.00     |67        |124       |4         |11.09       |-0.4839   |32.64     |0                              
2022-04-08|TA207P6100|348.00    |362.00    |410.00    |362.00    |369.50    |382.00    |21.50     |34.00     |78        |130       |-18       |15.19       |-0.5336   |32.81     |0                              
2022-04-08|TA207P6200|406.50    |426.50    |467.50    |422.50    |429.50    |445.00    |23.00     |38.50     |20        |168       |-4        |4.32        |-0.5811   |33.00     |0                              
2022-04-08|TA207P6300|470.50    |492.50    |528.50    |490.00    |497.50    |511.00    |27.00     |40.50     |34        |125       |-6        |8.67        |-0.6271   |33.21     |0                              
2022-04-08|TA207P6400|537.00    |587.50    |622.00    |570.00    |570.00    |583.50    |33.00     |46.50     |62        |132       |-6        |18.36       |-0.6685   |33.44     |0                              
2022-04-08|TA207P6500|610.00    |630.00    |699.50    |630.00    |642.50    |658.00    |32.50     |48.00     |51        |123       |-9        |16.92       |-0.7081   |33.68     |0                              
2022-04-08|TA207P6600|684.50    |0.00      |0.00      |0.00      |0.00      |738.00    |53.50     |53.50     |0         |58        |0         |0.00        |-0.7429   |33.94     |0                              
2022-04-08|TA207P6700|764.50    |0.00      |0.00      |0.00      |0.00      |819.00    |54.50     |54.50     |0         |10        |0         |0.00        |-0.7755   |34.22     |0                              
2022-04-08|TA207P6800|845.00    |0.00      |0.00      |0.00      |0.00      |904.50    |59.50     |59.50     |0         |12        |0         |0.00        |-0.8037   |34.51     |0                              
2022-04-08|TA207P6900|930.50    |0.00      |0.00      |0.00      |0.00      |990.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.8299   |34.80     |0                              
2022-04-08|TA207P7000|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.8517   |35.11     |0                              
2022-04-08|TA208C4300|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9867    |33.24     |0                              
2022-04-08|TA208C4350|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9827    |33.09     |0                              
2022-04-08|TA208C4400|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9787    |32.95     |0                              
2022-04-08|TA208C4450|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,525.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9746    |32.81     |0                              
2022-04-08|TA208C4500|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,477.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9696    |32.68     |0                              
2022-04-08|TA208C4550|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9639    |32.56     |0                              
2022-04-08|TA208C4600|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |0.9583    |32.44     |0                              
2022-04-08|TA208C4650|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-98.50    |-98.50    |0         |3         |0         |0.00        |0.9518    |32.33     |0                              
2022-04-08|TA208C4700|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |0.9442    |32.23     |0                              
2022-04-08|TA208C4750|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-98.00    |-98.00    |0         |3         |0         |0.00        |0.9365    |32.14     |0                              
2022-04-08|TA208C4800|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |0.9284    |32.05     |0                              
2022-04-08|TA208C4850|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |0.9184    |31.97     |0                              
2022-04-08|TA208C4900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |0.9084    |31.90     |0                              
2022-04-08|TA208C4950|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-96.50    |-96.50    |0         |12        |0         |0.00        |0.8983    |31.83     |0                              
2022-04-08|TA208C5000|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-95.00    |-95.00    |0         |15        |0         |0.00        |0.8856    |31.77     |0                              
2022-04-08|TA208C5100|1,028.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-94.00    |-94.00    |0         |21        |0         |0.00        |0.8602    |31.68     |0                              
2022-04-08|TA208C5200|945.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-91.50    |-91.50    |0         |21        |0         |0.00        |0.8300    |31.62     |0                              
2022-04-08|TA208C5300|865.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-89.00    |-89.00    |0         |33        |0         |0.00        |0.7979    |31.59     |0                              
2022-04-08|TA208C5400|789.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-86.50    |-86.50    |0         |29        |0         |0.00        |0.7621    |31.59     |0                              
2022-04-08|TA208C5500|716.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-82.00    |-82.00    |0         |31        |0         |0.00        |0.7239    |31.63     |0                              
2022-04-08|TA208C5600|649.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-80.50    |-80.50    |3         |37        |-3        |0.85        |0.6842    |31.69     |0                              
2022-04-08|TA208C5700|585.00    |524.00    |524.00    |474.50    |521.00    |511.00    |-64.00    |-74.00    |62        |65        |-8        |15.58       |0.6422    |31.78     |0                              
2022-04-08|TA208C5800|527.50    |432.50    |456.00    |425.00    |456.00    |455.00    |-71.50    |-72.50    |35        |71        |-10       |7.64        |0.6001    |31.90     |0                              
2022-04-08|TA208C5900|472.50    |384.50    |412.50    |382.50    |412.50    |406.00    |-60.00    |-66.50    |56        |77        |-10       |11.06       |0.5575    |32.04     |0                              
2022-04-08|TA208C6000|423.50    |330.00    |369.50    |330.00    |369.50    |360.00    |-54.00    |-63.50    |32        |150       |0         |5.53        |0.5155    |32.21     |0                              
2022-04-08|TA208C6100|377.50    |286.50    |327.50    |286.50    |327.50    |319.50    |-50.00    |-58.00    |38        |167       |5         |5.83        |0.4745    |32.41     |0                              
2022-04-08|TA208C6200|337.50    |300.00    |300.00    |252.50    |290.00    |282.00    |-47.50    |-55.50    |44        |252       |-15       |6.00        |0.4350    |32.62     |0                              
2022-04-08|TA208C6300|300.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-50.00    |-50.00    |0         |27        |0         |0.00        |0.3974    |32.86     |0                              
2022-04-08|TA208C6400|268.00    |199.00    |225.00    |199.00    |225.00    |220.00    |-43.00    |-48.00    |30        |59        |-15       |3.14        |0.3616    |33.11     |0                              
2022-04-08|TA208C6500|237.00    |200.00    |200.00    |200.00    |200.00    |195.00    |-37.00    |-42.00    |6         |39        |0         |0.59        |0.3288    |33.38     |0                              
2022-04-08|TA208C6600|212.50    |180.50    |180.50    |165.50    |166.00    |170.50    |-46.50    |-42.00    |20        |143       |-6        |1.75        |0.2970    |33.67     |0                              
2022-04-08|TA208C6700|188.50    |163.00    |163.00    |134.50    |144.50    |152.00    |-44.00    |-36.50    |136       |126       |-93       |10.10       |0.2696    |33.96     |0                              
2022-04-08|TA208C6800|168.50    |143.00    |144.00    |118.00    |125.00    |133.50    |-43.50    |-35.00    |156       |178       |-85       |10.55       |0.2428    |34.27     |0                              
2022-04-08|TA208C6900|150.50    |126.00    |126.00    |104.00    |116.50    |118.50    |-34.00    |-32.00    |131       |140       |56        |7.38        |0.2195    |34.59     |0                              
2022-04-08|TA208C7000|133.50    |111.00    |111.00    |89.50     |105.50    |105.00    |-28.00    |-28.50    |408       |299       |124       |20.26       |0.1981    |34.92     |0                              
2022-04-08|TA208P4300|8.00      |8.00      |8.00      |8.00      |8.00      |6.50      |0.00      |-1.50     |13        |210       |-7        |0.05        |-0.0175   |33.24     |0                              
2022-04-08|TA208P4350|9.50      |11.50     |11.50     |9.50      |9.50      |8.00      |0.00      |-1.50     |29        |185       |-9        |0.14        |-0.0207   |33.09     |0                              
2022-04-08|TA208P4400|10.50     |12.50     |12.50     |12.50     |12.50     |9.50      |2.00      |-1.00     |5         |140       |-5        |0.03        |-0.0241   |32.95     |0                              
2022-04-08|TA208P4450|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.0276   |32.81     |0                              
2022-04-08|TA208P4500|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.0320   |32.68     |0                              
2022-04-08|TA208P4550|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.0371   |32.56     |0                              
2022-04-08|TA208P4600|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.0422   |32.44     |0                              
2022-04-08|TA208P4650|21.00     |24.50     |24.50     |24.50     |24.50     |20.50     |3.50      |-0.50     |8         |106       |-5        |0.09        |-0.0481   |32.33     |0                              
2022-04-08|TA208P4700|24.50     |28.50     |28.50     |28.50     |28.50     |24.00     |4.00      |-0.50     |24        |36        |-22       |0.34        |-0.0552   |32.23     |0                              
2022-04-08|TA208P4750|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0624   |32.14     |0                              
2022-04-08|TA208P4800|31.00     |37.00     |37.00     |37.00     |37.00     |31.00     |6.00      |0.00      |22        |29        |-12       |0.39        |-0.0701   |32.05     |0                              
2022-04-08|TA208P4850|36.00     |42.00     |42.00     |42.00     |42.00     |36.50     |6.00      |0.50      |6         |57        |-6        |0.13        |-0.0796   |31.97     |0                              
2022-04-08|TA208P4900|41.00     |47.50     |47.50     |47.50     |47.50     |41.50     |6.50      |0.50      |9         |116       |-3        |0.20        |-0.0892   |31.90     |0                              
2022-04-08|TA208P4950|46.00     |54.00     |54.00     |53.50     |53.50     |46.50     |7.50      |0.50      |19        |117       |-13       |0.50        |-0.0990   |31.83     |0                              
2022-04-08|TA208P5000|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |78        |0         |0.00        |-0.1112   |31.77     |0                              
2022-04-08|TA208P5100|65.50     |66.00     |79.50     |65.00     |73.50     |68.50     |8.00      |3.00      |132       |121       |45        |4.67        |-0.1359   |31.68     |0                              
2022-04-08|TA208P5200|82.00     |85.00     |98.00     |83.00     |97.00     |88.00     |15.00     |6.00      |123       |124       |69        |5.47        |-0.1655   |31.62     |0                              
2022-04-08|TA208P5300|101.50    |105.00    |114.50    |104.50    |114.00    |110.00    |12.50     |8.50      |115       |144       |65        |6.17        |-0.1972   |31.59     |0                              
2022-04-08|TA208P5400|125.50    |133.00    |149.50    |131.00    |149.50    |136.50    |24.00     |11.00     |88        |153       |42        |6.17        |-0.2325   |31.59     |0                              
2022-04-08|TA208P5500|152.00    |175.50    |179.50    |175.50    |179.50    |167.50    |27.50     |15.50     |49        |95        |17        |4.27        |-0.2703   |31.63     |0                              
2022-04-08|TA208P5600|184.50    |212.00    |215.50    |212.00    |215.50    |201.50    |31.00     |17.00     |30        |89        |8         |3.13        |-0.3098   |31.69     |0                              
2022-04-08|TA208P5700|219.50    |256.50    |258.50    |254.50    |258.50    |242.50    |39.00     |23.00     |15        |41        |7         |1.89        |-0.3515   |31.78     |0                              
2022-04-08|TA208P5800|261.00    |304.00    |304.00    |299.50    |301.00    |286.00    |40.00     |25.00     |63        |52        |28        |9.40        |-0.3935   |31.90     |0                              
2022-04-08|TA208P5900|305.50    |361.50    |361.50    |350.50    |351.50    |336.50    |46.00     |31.00     |26        |32        |20        |4.60        |-0.4360   |32.04     |0                              
2022-04-08|TA208P6000|356.00    |407.50    |407.50    |383.00    |389.50    |389.50    |33.50     |33.50     |13        |14        |5         |2.59        |-0.4780   |32.21     |0                              
2022-04-08|TA208P6100|409.50    |444.00    |444.00    |439.50    |439.50    |448.50    |30.00     |39.00     |2         |11        |2         |0.44        |-0.5190   |32.41     |0                              
2022-04-08|TA208P6200|468.50    |535.50    |535.50    |528.50    |528.50    |510.50    |60.00     |42.00     |36        |16        |4         |9.45        |-0.5587   |32.62     |0                              
2022-04-08|TA208P6300|530.50    |599.50    |599.50    |584.00    |584.00    |578.00    |53.50     |47.50     |60        |14        |-10       |17.63       |-0.5964   |32.86     |0                              
2022-04-08|TA208P6400|598.00    |629.00    |673.50    |629.00    |652.50    |647.00    |54.50     |49.00     |36        |19        |10        |11.78       |-0.6324   |33.11     |0                              
2022-04-08|TA208P6500|666.50    |0.00      |0.00      |0.00      |0.00      |721.50    |55.00     |55.00     |0         |6         |0         |0.00        |-0.6654   |33.38     |0                              
2022-04-08|TA208P6600|741.00    |0.00      |0.00      |0.00      |0.00      |797.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.6976   |33.67     |0                              
2022-04-08|TA208P6700|816.50    |0.00      |0.00      |0.00      |0.00      |877.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.7252   |33.96     |0                              
2022-04-08|TA208P6800|896.00    |0.00      |0.00      |0.00      |0.00      |958.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7524   |34.27     |0                              
2022-04-08|TA208P6900|977.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |65.50     |65.50     |0         |0         |0         |0.00        |-0.7760   |34.59     |0                              
2022-04-08|TA208P7000|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.7978   |34.92     |0                              
2022-04-08|TA209C4300|1,734.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9619    |34.40     |0                              
2022-04-08|TA209C4350|1,686.50  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9572    |34.22     |0                              
2022-04-08|TA209C4400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9510    |34.04     |0                              
2022-04-08|TA209C4450|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9447    |33.87     |0                              
2022-04-08|TA209C4500|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |-91.00    |-91.00    |0         |8         |0         |0.00        |0.9385    |33.71     |0                              
2022-04-08|TA209C4550|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9320    |33.55     |0                              
2022-04-08|TA209C4600|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-89.50    |-89.50    |0         |3         |0         |0.00        |0.9237    |33.41     |0                              
2022-04-08|TA209C4650|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-88.50    |-88.50    |0         |13        |0         |0.00        |0.9154    |33.27     |0                              
2022-04-08|TA209C4700|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-88.00    |-88.00    |0         |14        |0         |0.00        |0.9071    |33.14     |0                              
2022-04-08|TA209C4750|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-87.50    |-87.50    |0         |4         |0         |0.00        |0.8982    |33.02     |0                              
2022-04-08|TA209C4800|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-85.50    |-85.50    |0         |6         |0         |0.00        |0.8877    |32.90     |0                              
2022-04-08|TA209C4850|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-84.50    |-84.50    |0         |3         |0         |0.00        |0.8771    |32.79     |0                              
2022-04-08|TA209C4900|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-85.00    |-85.00    |0         |15        |0         |0.00        |0.8665    |32.70     |0                              
2022-04-08|TA209C4950|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-83.50    |-83.50    |0         |18        |0         |0.00        |0.8549    |32.60     |0                              
2022-04-08|TA209C5000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-81.00    |-81.00    |0         |68        |0         |0.00        |0.8420    |32.52     |0                              
2022-04-08|TA209C5100|1,018.50  |0.00      |0.00      |0.00      |0.00      |938.50    |-80.00    |-80.00    |0         |18        |0         |0.00        |0.8160    |32.38     |0                              
2022-04-08|TA209C5200|938.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-75.00    |-75.00    |0         |15        |0         |0.00        |0.7865    |32.27     |0                              
2022-04-08|TA209C5300|865.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-74.50    |-74.50    |0         |24        |0         |0.00        |0.7561    |32.20     |0                              
2022-04-08|TA209C5400|792.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-69.00    |-69.00    |0         |100       |0         |0.00        |0.7226    |32.16     |0                              
2022-04-08|TA209C5500|726.50    |700.00    |700.00    |700.00    |700.00    |657.50    |-26.50    |-69.00    |4         |61        |0         |1.40        |0.6885    |32.15     |0                              
2022-04-08|TA209C5600|661.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-62.50    |-62.50    |0         |102       |0         |0.00        |0.6525    |32.17     |0                              
2022-04-08|TA209C5700|604.00    |525.00    |533.00    |525.00    |532.50    |542.00    |-71.50    |-62.00    |8         |69        |-4        |2.13        |0.6163    |32.22     |0                              
2022-04-08|TA209C5800|547.50    |474.00    |488.50    |460.50    |460.50    |491.50    |-87.00    |-56.00    |17        |52        |-3        |4.05        |0.5795    |32.29     |0                              
2022-04-08|TA209C5900|498.50    |476.50    |476.50    |416.50    |446.50    |443.00    |-52.00    |-55.50    |37        |63        |0         |8.07        |0.5429    |32.40     |0                              
2022-04-08|TA209C6000|451.00    |441.50    |441.50    |380.00    |383.00    |400.50    |-68.00    |-50.50    |51        |154       |2         |10.13       |0.5070    |32.53     |0                              
2022-04-08|TA209C6100|409.50    |353.50    |366.00    |328.00    |366.00    |360.50    |-43.50    |-49.00    |62        |64        |21        |10.92       |0.4717    |32.69     |0                              
2022-04-08|TA209C6200|370.50    |341.00    |350.00    |308.50    |350.00    |324.50    |-20.50    |-46.00    |108       |256       |54        |17.41       |0.4378    |32.86     |0                              
2022-04-08|TA209C6300|335.00    |307.50    |307.50    |273.50    |285.50    |292.50    |-49.50    |-42.50    |4         |62        |1         |0.58        |0.4055    |33.06     |0                              
2022-04-08|TA209C6400|304.00    |300.00    |300.00    |246.00    |276.00    |261.50    |-28.00    |-42.50    |67        |808       |36        |8.98        |0.3738    |33.28     |0                              
2022-04-08|TA209C6500|273.50    |243.50    |244.50    |230.00    |244.50    |237.00    |-29.00    |-36.50    |36        |103       |-13       |4.33        |0.3455    |33.51     |0                              
2022-04-08|TA209C6600|249.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-37.00    |-37.00    |0         |48        |0         |0.00        |0.3178    |33.76     |0                              
2022-04-08|TA209C6700|226.50    |183.00    |185.00    |178.00    |185.00    |191.50    |-41.50    |-35.00    |25        |56        |0         |2.31        |0.2923    |34.03     |0                              
2022-04-08|TA209C6800|204.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-31.00    |-31.00    |0         |33        |0         |0.00        |0.2691    |34.30     |0                              
2022-04-08|TA209C6900|187.50    |160.50    |161.50    |139.00    |161.50    |155.50    |-26.00    |-32.00    |150       |307       |31        |11.28       |0.2465    |34.59     |0                              
2022-04-08|TA209P4300|17.00     |23.00     |25.00     |22.00     |22.50     |20.00     |5.50      |3.00      |15        |1,159     |6         |0.17        |-0.0394   |34.40     |0                              
2022-04-08|TA209P4350|19.00     |26.00     |26.00     |26.00     |26.00     |22.00     |7.00      |3.00      |10        |235       |0         |0.13        |-0.0435   |34.22     |0                              
2022-04-08|TA209P4400|21.50     |25.50     |28.50     |25.50     |26.00     |25.50     |4.50      |4.00      |36        |159       |9         |0.49        |-0.0491   |34.04     |0                              
2022-04-08|TA209P4450|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |83        |0         |0.00        |-0.0548   |33.87     |0                              
2022-04-08|TA209P4500|27.50     |33.00     |38.50     |30.00     |30.00     |32.00     |2.50      |4.50      |105       |167       |-15       |1.76        |-0.0605   |33.71     |0                              
2022-04-08|TA209P4550|30.50     |36.00     |40.50     |36.00     |40.50     |35.50     |10.00     |5.00      |30        |105       |0         |0.56        |-0.0666   |33.55     |0                              
2022-04-08|TA209P4600|34.00     |42.50     |47.00     |42.50     |47.00     |40.50     |13.00     |6.50      |2         |117       |0         |0.04        |-0.0742   |33.41     |0                              
2022-04-08|TA209P4650|38.00     |0.00      |0.00      |0.00      |0.00      |45.50     |7.50      |7.50      |0         |57        |0         |0.00        |-0.0820   |33.27     |0                              
2022-04-08|TA209P4700|43.00     |0.00      |0.00      |0.00      |0.00      |50.50     |7.50      |7.50      |0         |84        |0         |0.00        |-0.0899   |33.14     |0                              
2022-04-08|TA209P4750|48.00     |0.00      |0.00      |0.00      |0.00      |56.00     |8.00      |8.00      |0         |81        |0         |0.00        |-0.0983   |33.02     |0                              
2022-04-08|TA209P4800|53.00     |0.00      |0.00      |0.00      |0.00      |63.00     |10.00     |10.00     |0         |54        |0         |0.00        |-0.1084   |32.90     |0                              
2022-04-08|TA209P4850|59.00     |0.00      |0.00      |0.00      |0.00      |70.00     |11.00     |11.00     |0         |47        |0         |0.00        |-0.1185   |32.79     |0                              
2022-04-08|TA209P4900|66.50     |0.00      |0.00      |0.00      |0.00      |77.00     |10.50     |10.50     |0         |47        |0         |0.00        |-0.1288   |32.70     |0                              
2022-04-08|TA209P4950|73.50     |0.00      |0.00      |0.00      |0.00      |85.50     |12.00     |12.00     |0         |47        |0         |0.00        |-0.1400   |32.60     |0                              
2022-04-08|TA209P5000|80.50     |83.00     |106.00    |83.00     |95.50     |95.00     |15.00     |14.50     |90        |263       |25        |4.44        |-0.1526   |32.52     |0                              
2022-04-08|TA209P5100|99.50     |119.00    |119.00    |119.00    |119.00    |114.50    |19.50     |15.00     |5         |37        |-2        |0.29        |-0.1780   |32.38     |0                              
2022-04-08|TA209P5200|119.00    |144.00    |146.50    |144.00    |146.50    |139.00    |27.50     |20.00     |9         |120       |3         |0.65        |-0.2068   |32.27     |0                              
2022-04-08|TA209P5300|145.00    |160.00    |170.00    |160.00    |166.50    |165.50    |21.50     |20.50     |6         |40        |1         |0.50        |-0.2369   |32.20     |0                              
2022-04-08|TA209P5400|171.50    |187.50    |220.00    |187.50    |219.50    |197.50    |48.00     |26.00     |33        |63        |29        |3.60        |-0.2699   |32.16     |0                              
2022-04-08|TA209P5500|205.00    |216.00    |248.00    |216.00    |238.00    |231.50    |33.00     |26.50     |78        |57        |20        |9.18        |-0.3037   |32.15     |0                              
2022-04-08|TA209P5600|239.00    |253.50    |277.00    |247.50    |277.00    |272.00    |38.00     |33.00     |18        |48        |2         |2.35        |-0.3394   |32.17     |0                              
2022-04-08|TA209P5700|281.00    |295.50    |347.00    |295.50    |313.00    |314.00    |32.00     |33.00     |86        |106       |75        |13.87       |-0.3755   |32.22     |0                              
2022-04-08|TA209P5800|323.50    |340.00    |391.50    |335.00    |372.50    |362.50    |49.00     |39.00     |33        |110       |30        |6.09        |-0.4121   |32.29     |0                              
2022-04-08|TA209P5900|374.00    |402.00    |440.00    |402.00    |431.00    |413.50    |57.00     |39.50     |45        |33        |20        |9.63        |-0.4487   |32.40     |0                              
2022-04-08|TA209P6000|425.00    |438.00    |493.50    |438.00    |473.00    |470.00    |48.00     |45.00     |28        |14        |-3        |6.61        |-0.4846   |32.53     |0                              
2022-04-08|TA209P6100|483.00    |502.50    |502.50    |502.50    |502.50    |529.00    |19.50     |46.00     |6         |7         |-3        |1.55        |-0.5199   |32.69     |0                              
2022-04-08|TA209P6200|543.00    |0.00      |0.00      |0.00      |0.00      |592.00    |49.00     |49.00     |0         |18        |0         |0.00        |-0.5539   |32.86     |0                              
2022-04-08|TA209P6300|607.00    |0.00      |0.00      |0.00      |0.00      |659.50    |52.50     |52.50     |0         |22        |0         |0.00        |-0.5864   |33.06     |0                              
2022-04-08|TA209P6400|675.00    |0.00      |0.00      |0.00      |0.00      |727.50    |52.50     |52.50     |0         |23        |0         |0.00        |-0.6183   |33.28     |0                              
2022-04-08|TA209P6500|743.50    |0.00      |0.00      |0.00      |0.00      |802.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.6469   |33.51     |0                              
2022-04-08|TA209P6600|819.00    |0.00      |0.00      |0.00      |0.00      |877.00    |58.00     |58.00     |0         |8         |0         |0.00        |-0.6749   |33.76     |0                              
2022-04-08|TA209P6700|895.00    |0.00      |0.00      |0.00      |0.00      |955.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.7008   |34.03     |0                              
2022-04-08|TA209P6800|972.50    |0.00      |0.00      |0.00      |0.00      |1,036.50  |64.00     |64.00     |0         |8         |0         |0.00        |-0.7243   |34.30     |0                              
2022-04-08|TA209P6900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |63.50     |63.50     |0         |28        |0         |0.00        |-0.7474   |34.59     |0                              
2022-04-08|TA210C5000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-112.50   |-112.50   |0         |0         |0         |0.00        |0.8261    |31.47     |0                              
2022-04-08|TA210C5100|1,089.00  |0.00      |0.00      |0.00      |0.00      |978.50    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.7999    |31.48     |0                              
2022-04-08|TA210C5200|1,014.00  |0.00      |0.00      |0.00      |0.00      |906.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.7717    |31.48     |0                              
2022-04-08|TA210C5300|942.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.7425    |31.49     |0                              
2022-04-08|TA210C5400|873.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7115    |31.51     |0                              
2022-04-08|TA210C5500|808.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6804    |31.52     |0                              
2022-04-08|TA210C5600|744.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-93.00    |-93.00    |0         |3         |0         |0.00        |0.6476    |31.55     |0                              
2022-04-08|TA210C5700|687.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.6151    |31.58     |0                              
2022-04-08|TA210C5800|630.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5820    |31.63     |0                              
2022-04-08|TA210C5900|579.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.5490    |31.71     |0                              
2022-04-08|TA210C6000|530.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.5166    |31.80     |0                              
2022-04-08|TA210C6100|483.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.4849    |31.92     |0                              
2022-04-08|TA210C6200|442.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |0.4536    |32.05     |0                              
2022-04-08|TA210C6300|400.50    |312.00    |312.00    |312.00    |312.00    |342.50    |-88.50    |-58.00    |3         |18        |3         |0.47        |0.4243    |32.20     |0                              
2022-04-08|TA210C6400|364.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.3954    |32.35     |0                              
2022-04-08|TA210C6500|331.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.3678    |32.50     |0                              
2022-04-08|TA210C6600|297.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-40.50    |-40.50    |0         |27        |0         |0.00        |0.3422    |32.65     |0                              
2022-04-08|TA210C6700|270.50    |211.00    |211.00    |209.50    |209.50    |232.00    |-61.00    |-38.50    |6         |24        |3         |0.63        |0.3169    |32.81     |0                              
2022-04-08|TA210C6800|244.00    |190.00    |190.50    |189.50    |190.50    |210.50    |-53.50    |-33.50    |9         |27        |0         |0.86        |0.2937    |32.96     |0                              
2022-04-08|TA210C6900|218.00    |172.00    |172.00    |172.00    |172.00    |191.50    |-46.00    |-26.50    |6         |51        |3         |0.52        |0.2721    |33.11     |0                              
2022-04-08|TA210P5000|103.50    |0.00      |0.00      |0.00      |0.00      |117.50    |14.00     |14.00     |0         |29        |0         |0.00        |-0.1667   |31.47     |0                              
2022-04-08|TA210P5100|124.50    |155.50    |155.50    |155.50    |155.50    |141.00    |31.00     |16.50     |3         |30        |0         |0.23        |-0.1922   |31.48     |0                              
2022-04-08|TA210P5200|148.50    |183.50    |184.00    |183.50    |184.00    |168.00    |35.50     |19.50     |6         |36        |-3        |0.55        |-0.2197   |31.48     |0                              
2022-04-08|TA210P5300|176.00    |0.00      |0.00      |0.00      |0.00      |197.50    |21.50     |21.50     |0         |30        |0         |0.00        |-0.2484   |31.49     |0                              
2022-04-08|TA210P5400|206.00    |0.00      |0.00      |0.00      |0.00      |232.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.2788   |31.51     |0                              
2022-04-08|TA210P5500|240.50    |0.00      |0.00      |0.00      |0.00      |267.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.3097   |31.52     |0                              
2022-04-08|TA210P5600|275.50    |0.00      |0.00      |0.00      |0.00      |309.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.3421   |31.55     |0                              
2022-04-08|TA210P5700|317.50    |0.00      |0.00      |0.00      |0.00      |351.50    |34.00     |34.00     |0         |15        |0         |0.00        |-0.3745   |31.58     |0                              
2022-04-08|TA210P5800|359.50    |0.00      |0.00      |0.00      |0.00      |401.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.4074   |31.63     |0                              
2022-04-08|TA210P5900|407.00    |0.00      |0.00      |0.00      |0.00      |451.50    |44.50     |44.50     |0         |9         |0         |0.00        |-0.4403   |31.71     |0                              
2022-04-08|TA210P6000|457.00    |0.00      |0.00      |0.00      |0.00      |506.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.4727   |31.80     |0                              
2022-04-08|TA210P6100|509.00    |0.00      |0.00      |0.00      |0.00      |565.50    |56.50     |56.50     |0         |9         |0         |0.00        |-0.5045   |31.92     |0                              
2022-04-08|TA210P6200|566.50    |0.00      |0.00      |0.00      |0.00      |625.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.5360   |32.05     |0                              
2022-04-08|TA210P6300|624.00    |0.00      |0.00      |0.00      |0.00      |692.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.5654   |32.20     |0                              
2022-04-08|TA210P6400|687.00    |0.00      |0.00      |0.00      |0.00      |760.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.5946   |32.35     |0                              
2022-04-08|TA210P6500|752.50    |0.00      |0.00      |0.00      |0.00      |830.00    |77.50     |77.50     |0         |3         |0         |0.00        |-0.6224   |32.50     |0                              
2022-04-08|TA210P6600|818.00    |0.00      |0.00      |0.00      |0.00      |904.00    |86.00     |86.00     |0         |3         |0         |0.00        |-0.6483   |32.65     |0                              
2022-04-08|TA210P6700|890.00    |0.00      |0.00      |0.00      |0.00      |978.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.6741   |32.81     |0                              
2022-04-08|TA210P6800|962.50    |0.00      |0.00      |0.00      |0.00      |1,056.00  |93.50     |93.50     |0         |0         |0         |0.00        |-0.6978   |32.96     |0                              
2022-04-08|TA210P6900|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.7198   |33.11     |0                              
2022-04-08|TA211C5000|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-114.50   |-114.50   |0         |0         |0         |0.00        |0.7983    |30.11     |0                              
2022-04-08|TA211C5100|1,057.50  |0.00      |0.00      |0.00      |0.00      |947.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.7710    |30.18     |0                              
2022-04-08|TA211C5200|986.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7430    |30.25     |0                              
2022-04-08|TA211C5300|917.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.7134    |30.31     |0                              
2022-04-08|TA211C5400|853.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.6838    |30.38     |0                              
2022-04-08|TA211C5500|789.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6529    |30.44     |0                              
2022-04-08|TA211C5600|732.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6222    |30.50     |0                              
2022-04-08|TA211C5700|676.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.5913    |30.56     |0                              
2022-04-08|TA211C5800|624.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.5604    |30.62     |0                              
2022-04-08|TA211C5900|576.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-80.00    |-80.00    |0         |9         |0         |0.00        |0.5298    |30.68     |0                              
2022-04-08|TA211C6000|528.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-72.50    |-72.50    |0         |15        |0         |0.00        |0.4998    |30.74     |0                              
2022-04-08|TA211C6100|486.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-71.00    |-71.00    |0         |6         |0         |0.00        |0.4701    |30.79     |0                              
2022-04-08|TA211C6200|446.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-67.00    |-67.00    |0         |9         |0         |0.00        |0.4414    |30.85     |0                              
2022-04-08|TA211C6300|407.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-60.00    |-60.00    |0         |18        |0         |0.00        |0.4137    |30.90     |0                              
2022-04-08|TA211C6400|374.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-60.00    |-60.00    |0         |18        |0         |0.00        |0.3861    |30.96     |0                              
2022-04-08|TA211C6500|341.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-55.00    |-55.00    |0         |27        |0         |0.00        |0.3606    |31.01     |0                              
2022-04-08|TA211C6600|310.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-49.00    |-49.00    |0         |24        |0         |0.00        |0.3359    |31.06     |0                              
2022-04-08|TA211C6700|284.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-49.50    |-49.50    |0         |29        |0         |0.00        |0.3113    |31.11     |0                              
2022-04-08|TA211C6800|258.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-44.50    |-44.50    |0         |24        |0         |0.00        |0.2893    |31.16     |0                              
2022-04-08|TA211C6900|233.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-39.50    |-39.50    |0         |34        |0         |0.00        |0.2681    |31.21     |0                              
2022-04-08|TA211P5000|126.50    |0.00      |0.00      |0.00      |0.00      |150.50    |24.00     |24.00     |0         |24        |0         |0.00        |-0.1921   |30.11     |0                              
2022-04-08|TA211P5100|150.50    |0.00      |0.00      |0.00      |0.00      |178.50    |28.00     |28.00     |0         |36        |0         |0.00        |-0.2185   |30.18     |0                              
2022-04-08|TA211P5200|178.50    |0.00      |0.00      |0.00      |0.00      |209.00    |30.50     |30.50     |0         |36        |0         |0.00        |-0.2460   |30.25     |0                              
2022-04-08|TA211P5300|208.00    |0.00      |0.00      |0.00      |0.00      |244.50    |36.50     |36.50     |0         |27        |0         |0.00        |-0.2749   |30.31     |0                              
2022-04-08|TA211P5400|243.00    |0.00      |0.00      |0.00      |0.00      |280.50    |37.50     |37.50     |0         |21        |0         |0.00        |-0.3041   |30.38     |0                              
2022-04-08|TA211P5500|278.50    |0.00      |0.00      |0.00      |0.00      |323.00    |44.50     |44.50     |0         |18        |0         |0.00        |-0.3346   |30.44     |0                              
2022-04-08|TA211P5600|320.00    |0.00      |0.00      |0.00      |0.00      |366.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.3650   |30.50     |0                              
2022-04-08|TA211P5700|363.00    |0.00      |0.00      |0.00      |0.00      |414.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.3957   |30.56     |0                              
2022-04-08|TA211P5800|409.00    |0.00      |0.00      |0.00      |0.00      |465.00    |56.00     |56.00     |0         |6         |0         |0.00        |-0.4265   |30.62     |0                              
2022-04-08|TA211P5900|459.50    |0.00      |0.00      |0.00      |0.00      |517.50    |58.00     |58.00     |0         |6         |0         |0.00        |-0.4571   |30.68     |0                              
2022-04-08|TA211P6000|510.00    |0.00      |0.00      |0.00      |0.00      |576.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.4871   |30.74     |0                              
2022-04-08|TA211P6100|567.50    |0.00      |0.00      |0.00      |0.00      |634.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.5170   |30.79     |0                              
2022-04-08|TA211P6200|626.00    |0.00      |0.00      |0.00      |0.00      |697.50    |71.50     |71.50     |0         |6         |0         |0.00        |-0.5458   |30.85     |0                              
2022-04-08|TA211P6300|685.00    |0.00      |0.00      |0.00      |0.00      |763.50    |78.50     |78.50     |0         |3         |0         |0.00        |-0.5738   |30.90     |0                              
2022-04-08|TA211P6400|751.00    |0.00      |0.00      |0.00      |0.00      |829.50    |78.50     |78.50     |0         |3         |0         |0.00        |-0.6018   |30.96     |0                              
2022-04-08|TA211P6500|817.00    |0.00      |0.00      |0.00      |0.00      |900.50    |83.50     |83.50     |0         |6         |0         |0.00        |-0.6276   |31.01     |0                              
2022-04-08|TA211P6600|884.50    |0.00      |0.00      |0.00      |0.00      |973.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.6528   |31.06     |0                              
2022-04-08|TA211P6700|957.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |89.00     |89.00     |0         |3         |0         |0.00        |-0.6780   |31.11     |0                              
2022-04-08|TA211P6800|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7005   |31.16     |0                              
2022-04-08|TA211P6900|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |99.00     |99.00     |0         |0         |0         |0.00        |-0.7223   |31.21     |0                              
2022-04-08|TA212C4950|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-111.00   |-111.00   |0         |6         |0         |0.00        |0.7836    |29.76     |0                              
2022-04-08|TA212C5000|1,075.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-110.50   |-110.50   |0         |9         |0         |0.00        |0.7704    |29.78     |0                              
2022-04-08|TA212C5100|1,004.50  |0.00      |0.00      |0.00      |0.00      |897.00    |-107.50   |-107.50   |0         |12        |0         |0.00        |0.7430    |29.80     |0                              
2022-04-08|TA212C5200|935.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-102.00   |-102.00   |0         |6         |0         |0.00        |0.7143    |29.83     |0                              
2022-04-08|TA212C5300|871.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-101.50   |-101.50   |0         |12        |0         |0.00        |0.6856    |29.86     |0                              
2022-04-08|TA212C5400|807.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-94.00    |-94.00    |0         |9         |0         |0.00        |0.6554    |29.88     |0                              
2022-04-08|TA212C5500|749.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-92.50    |-92.50    |0         |6         |0         |0.00        |0.6254    |29.91     |0                              
2022-04-08|TA212C5600|693.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-87.00    |-87.00    |0         |18        |0         |0.00        |0.5951    |29.94     |0                              
2022-04-08|TA212C5700|639.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-82.00    |-82.00    |0         |12        |0         |0.00        |0.5648    |29.96     |0                              
2022-04-08|TA212C5800|591.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-81.00    |-81.00    |0         |6         |0         |0.00        |0.5347    |29.98     |0                              
2022-04-08|TA212C5900|542.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.5052    |30.01     |0                              
2022-04-08|TA212C6000|499.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-71.00    |-71.00    |0         |24        |0         |0.00        |0.4759    |30.03     |0                              
2022-04-08|TA212C6100|459.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |0.4473    |30.06     |0                              
2022-04-08|TA212C6200|418.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-60.50    |-60.50    |0         |15        |0         |0.00        |0.4198    |30.08     |0                              
2022-04-08|TA212C6300|385.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-60.00    |-60.00    |0         |12        |0         |0.00        |0.3925    |30.10     |0                              
2022-04-08|TA212C6400|352.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-56.00    |-56.00    |0         |28        |0         |0.00        |0.3667    |30.12     |0                              
2022-04-08|TA212C6500|319.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.3421    |30.15     |0                              
2022-04-08|TA212C6600|293.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.3176    |30.17     |0                              
2022-04-08|TA212C6700|266.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-45.50    |-45.50    |0         |39        |0         |0.00        |0.2949    |30.19     |0                              
2022-04-08|TA212C6800|240.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-40.00    |-40.00    |0         |33        |0         |0.00        |0.2737    |30.21     |0                              
2022-04-08|TA212P4950|142.50    |0.00      |0.00      |0.00      |0.00      |170.00    |27.50     |27.50     |0         |21        |0         |0.00        |-0.2053   |29.76     |0                              
2022-04-08|TA212P5000|156.00    |0.00      |0.00      |0.00      |0.00      |184.00    |28.00     |28.00     |0         |41        |0         |0.00        |-0.2181   |29.78     |0                              
2022-04-08|TA212P5100|184.00    |0.00      |0.00      |0.00      |0.00      |214.50    |30.50     |30.50     |0         |39        |0         |0.00        |-0.2447   |29.80     |0                              
2022-04-08|TA212P5200|213.00    |0.00      |0.00      |0.00      |0.00      |249.00    |36.00     |36.00     |0         |21        |0         |0.00        |-0.2728   |29.83     |0                              
2022-04-08|TA212P5300|248.00    |0.00      |0.00      |0.00      |0.00      |284.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.3011   |29.86     |0                              
2022-04-08|TA212P5400|282.50    |0.00      |0.00      |0.00      |0.00      |327.00    |44.50     |44.50     |0         |12        |0         |0.00        |-0.3308   |29.88     |0                              
2022-04-08|TA212P5500|323.50    |0.00      |0.00      |0.00      |0.00      |369.00    |45.50     |45.50     |0         |12        |0         |0.00        |-0.3605   |29.91     |0                              
2022-04-08|TA212P5600|366.00    |0.00      |0.00      |0.00      |0.00      |416.50    |50.50     |50.50     |0         |12        |0         |0.00        |-0.3905   |29.94     |0                              
2022-04-08|TA212P5700|410.50    |0.00      |0.00      |0.00      |0.00      |467.00    |56.50     |56.50     |0         |24        |0         |0.00        |-0.4207   |29.96     |0                              
2022-04-08|TA212P5800|461.00    |0.00      |0.00      |0.00      |0.00      |517.50    |56.50     |56.50     |0         |18        |0         |0.00        |-0.4509   |29.98     |0                              
2022-04-08|TA212P5900|511.00    |0.00      |0.00      |0.00      |0.00      |575.50    |64.50     |64.50     |0         |6         |0         |0.00        |-0.4803   |30.01     |0                              
2022-04-08|TA212P6000|566.50    |0.00      |0.00      |0.00      |0.00      |633.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.5098   |30.03     |0                              
2022-04-08|TA212P6100|624.50    |0.00      |0.00      |0.00      |0.00      |694.50    |70.00     |70.00     |0         |3         |0         |0.00        |-0.5386   |30.06     |0                              
2022-04-08|TA212P6200|683.00    |0.00      |0.00      |0.00      |0.00      |760.00    |77.00     |77.00     |0         |3         |0         |0.00        |-0.5663   |30.08     |0                              
2022-04-08|TA212P6300|747.50    |0.00      |0.00      |0.00      |0.00      |826.00    |78.50     |78.50     |0         |3         |0         |0.00        |-0.5940   |30.10     |0                              
2022-04-08|TA212P6400|813.00    |0.00      |0.00      |0.00      |0.00      |895.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.6203   |30.12     |0                              
2022-04-08|TA212P6500|879.00    |0.00      |0.00      |0.00      |0.00      |967.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.6454   |30.15     |0                              
2022-04-08|TA212P6600|951.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |89.00     |89.00     |0         |0         |0         |0.00        |-0.6705   |30.17     |0                              
2022-04-08|TA212P6700|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |92.50     |92.50     |0         |3         |0         |0.00        |-0.6938   |30.19     |0                              
2022-04-08|TA212P6800|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |98.50     |98.50     |0         |0         |0         |0.00        |-0.7156   |30.21     |0                              
2022-04-08|TA301C4850|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7940    |29.29     |0                              
2022-04-08|TA301C4900|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.7815    |29.26     |0                              
2022-04-08|TA301C4950|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7691    |29.24     |0                              
2022-04-08|TA301C5000|1,038.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.7567    |29.23     |0                              
2022-04-08|TA301C5100|968.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7293    |29.20     |0                              
2022-04-08|TA301C5200|904.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.7020    |29.18     |0                              
2022-04-08|TA301C5300|840.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.6739    |29.18     |0                              
2022-04-08|TA301C5400|781.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.6451    |29.18     |0                              
2022-04-08|TA301C5500|725.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.6164    |29.18     |0                              
2022-04-08|TA301C5600|669.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.5872    |29.20     |0                              
2022-04-08|TA301C5700|621.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-54.00    |-54.00    |0         |15        |0         |0.00        |0.5583    |29.22     |0                              
2022-04-08|TA301C5800|573.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5296    |29.25     |0                              
2022-04-08|TA301C5900|528.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.5014    |29.29     |0                              
2022-04-08|TA301C6000|489.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-47.00    |-47.00    |0         |28        |0         |0.00        |0.4735    |29.33     |0                              
2022-04-08|TA301C6100|449.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.4465    |29.38     |0                              
2022-04-08|TA301C6200|413.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-40.00    |-40.00    |0         |21        |0         |0.00        |0.4205    |29.43     |0                              
2022-04-08|TA301C6300|381.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-40.00    |-40.00    |0         |24        |0         |0.00        |0.3947    |29.49     |0                              
2022-04-08|TA301C6400|349.50    |307.00    |307.00    |307.00    |307.00    |313.00    |-42.50    |-36.50    |5         |38        |-2        |0.77        |0.3703    |29.55     |0                              
2022-04-08|TA301C6500|320.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.3474    |29.62     |0                              
2022-04-08|TA301C6600|295.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-32.50    |-32.50    |0         |35        |0         |0.00        |0.3246    |29.69     |0                              
2022-04-08|TA301C6700|271.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-31.50    |-31.50    |0         |40        |0         |0.00        |0.3029    |29.77     |0                              
2022-04-08|TA301C6800|247.00    |219.50    |219.50    |219.50    |219.50    |220.50    |-27.50    |-26.50    |7         |30        |-1        |0.77        |0.2835    |29.85     |0                              
2022-04-08|TA301P4850|149.50    |0.00      |0.00      |0.00      |0.00      |167.50    |18.00     |18.00     |0         |51        |0         |0.00        |-0.1940   |29.29     |0                              
2022-04-08|TA301P4900|163.00    |0.00      |0.00      |0.00      |0.00      |180.50    |17.50     |17.50     |0         |90        |0         |0.00        |-0.2059   |29.26     |0                              
2022-04-08|TA301P4950|176.50    |0.00      |0.00      |0.00      |0.00      |194.00    |17.50     |17.50     |0         |78        |0         |0.00        |-0.2179   |29.24     |0                              
2022-04-08|TA301P5000|190.00    |0.00      |0.00      |0.00      |0.00      |208.00    |18.00     |18.00     |0         |57        |0         |0.00        |-0.2300   |29.23     |0                              
2022-04-08|TA301P5100|218.50    |0.00      |0.00      |0.00      |0.00      |241.50    |23.00     |23.00     |0         |48        |0         |0.00        |-0.2564   |29.20     |0                              
2022-04-08|TA301P5200|252.50    |0.00      |0.00      |0.00      |0.00      |276.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.2831   |29.18     |0                              
2022-04-08|TA301P5300|287.00    |0.00      |0.00      |0.00      |0.00      |314.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3107   |29.18     |0                              
2022-04-08|TA301P5400|326.50    |0.00      |0.00      |0.00      |0.00      |356.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3390   |29.18     |0                              
2022-04-08|TA301P5500|368.50    |0.00      |0.00      |0.00      |0.00      |398.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3675   |29.18     |0                              
2022-04-08|TA301P5600|412.00    |0.00      |0.00      |0.00      |0.00      |448.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.3964   |29.20     |0                              
2022-04-08|TA301P5700|462.00    |0.00      |0.00      |0.00      |0.00      |498.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.4252   |29.22     |0                              
2022-04-08|TA301P5800|512.50    |0.00      |0.00      |0.00      |0.00      |551.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.4540   |29.25     |0                              
2022-04-08|TA301P5900|566.00    |0.00      |0.00      |0.00      |0.00      |609.50    |43.50     |43.50     |0         |8         |0         |0.00        |-0.4821   |29.29     |0                              
2022-04-08|TA301P6000|624.50    |0.00      |0.00      |0.00      |0.00      |668.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.5102   |29.33     |0                              
2022-04-08|TA301P6100|683.00    |0.00      |0.00      |0.00      |0.00      |730.50    |47.50     |47.50     |0         |12        |0         |0.00        |-0.5375   |29.38     |0                              
2022-04-08|TA301P6200|746.00    |0.00      |0.00      |0.00      |0.00      |796.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.5637   |29.43     |0                              
2022-04-08|TA301P6300|812.00    |0.00      |0.00      |0.00      |0.00      |863.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.5900   |29.49     |0                              
2022-04-08|TA301P6400|878.50    |0.00      |0.00      |0.00      |0.00      |933.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.6149   |29.55     |0                              
2022-04-08|TA301P6500|948.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |57.50     |57.50     |0         |3         |0         |0.00        |-0.6383   |29.62     |0                              
2022-04-08|TA301P6600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |57.50     |57.50     |0         |0         |0         |0.00        |-0.6617   |29.69     |0                              
2022-04-08|TA301P6700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |60.00     |60.00     |0         |3         |0         |0.00        |-0.6842   |29.77     |0                              
2022-04-08|TA301P6800|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |64.50     |64.50     |0         |3         |0         |0.00        |-0.7043   |29.85     |0                              
2022-04-08|TA302C4950|1,123.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-130.50   |-130.50   |0         |0         |0         |0.00        |0.7508    |29.22     |0                              
2022-04-08|TA302C5000|1,088.50  |0.00      |0.00      |0.00      |0.00      |961.00    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.7376    |29.22     |0                              
2022-04-08|TA302C5100|1,017.00  |0.00      |0.00      |0.00      |0.00      |894.50    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.7121    |29.07     |0                              
2022-04-08|TA302C5200|951.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.6862    |28.92     |0                              
2022-04-08|TA302C5300|885.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.6588    |28.78     |0                              
2022-04-08|TA302C5400|823.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.6314    |28.63     |0                              
2022-04-08|TA302C5500|766.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.6034    |28.62     |0                              
2022-04-08|TA302C5600|713.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.5753    |28.78     |0                              
2022-04-08|TA302C5700|667.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.5476    |28.93     |0                              
2022-04-08|TA302C5800|622.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-93.00    |-93.00    |0         |3         |0         |0.00        |0.5206    |29.07     |0                              
2022-04-08|TA302C5900|577.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-85.50    |-85.50    |0         |9         |0         |0.00        |0.4942    |29.22     |0                              
2022-04-08|TA302C6000|539.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-85.00    |-85.00    |0         |9         |0         |0.00        |0.4682    |29.36     |0                              
2022-04-08|TA302C6100|502.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.4434    |29.49     |0                              
2022-04-08|TA302C6200|464.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.4195    |29.63     |0                              
2022-04-08|TA302C6300|431.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.3950    |29.63     |0                              
2022-04-08|TA302C6400|398.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.3717    |29.63     |0                              
2022-04-08|TA302C6500|365.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.3496    |29.63     |0                              
2022-04-08|TA302C6600|337.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |0.3276    |29.63     |0                              
2022-04-08|TA302P4950|192.00    |216.50    |216.50    |216.50    |216.50    |226.50    |24.50     |34.50     |3         |15        |0         |0.32        |-0.2342   |29.22     |0                              
2022-04-08|TA302P5000|205.50    |0.00      |0.00      |0.00      |0.00      |243.50    |38.00     |38.00     |0         |48        |0         |0.00        |-0.2468   |29.22     |0                              
2022-04-08|TA302P5100|233.00    |0.00      |0.00      |0.00      |0.00      |276.00    |43.00     |43.00     |0         |24        |0         |0.00        |-0.2716   |29.07     |0                              
2022-04-08|TA302P5200|265.50    |0.00      |0.00      |0.00      |0.00      |309.50    |44.00     |44.00     |0         |15        |0         |0.00        |-0.2970   |28.92     |0                              
2022-04-08|TA302P5300|297.50    |0.00      |0.00      |0.00      |0.00      |349.00    |51.50     |51.50     |0         |12        |0         |0.00        |-0.3237   |28.78     |0                              
2022-04-08|TA302P5400|334.00    |0.00      |0.00      |0.00      |0.00      |388.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.3508   |28.63     |0                              
2022-04-08|TA302P5500|376.00    |0.00      |0.00      |0.00      |0.00      |434.00    |58.00     |58.00     |0         |6         |0         |0.00        |-0.3786   |28.62     |0                              
2022-04-08|TA302P5600|421.00    |0.00      |0.00      |0.00      |0.00      |486.50    |65.50     |65.50     |0         |6         |0         |0.00        |-0.4064   |28.78     |0                              
2022-04-08|TA302P5700|473.00    |0.00      |0.00      |0.00      |0.00      |539.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.4341   |28.93     |0                              
2022-04-08|TA302P5800|525.50    |0.00      |0.00      |0.00      |0.00      |598.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.4610   |29.07     |0                              
2022-04-08|TA302P5900|579.00    |0.00      |0.00      |0.00      |0.00      |658.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.4875   |29.22     |0                              
2022-04-08|TA302P6000|639.50    |0.00      |0.00      |0.00      |0.00      |719.00    |79.50     |79.50     |0         |0         |0         |0.00        |-0.5139   |29.36     |0                              
2022-04-08|TA302P6100|700.00    |0.00      |0.00      |0.00      |0.00      |785.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.5388   |29.49     |0                              
2022-04-08|TA302P6200|761.00    |0.00      |0.00      |0.00      |0.00      |853.00    |92.00     |92.00     |0         |0         |0         |0.00        |-0.5631   |29.63     |0                              
2022-04-08|TA302P6300|825.50    |0.00      |0.00      |0.00      |0.00      |918.50    |93.00     |93.00     |0         |0         |0         |0.00        |-0.5881   |29.63     |0                              
2022-04-08|TA302P6400|891.00    |0.00      |0.00      |0.00      |0.00      |988.00    |97.00     |97.00     |0         |0         |0         |0.00        |-0.6119   |29.63     |0                              
2022-04-08|TA302P6500|956.50    |0.00      |0.00      |0.00      |0.00      |1,060.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.6345   |29.63     |0                              
2022-04-08|TA302P6600|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |106.00    |106.00    |0         |0         |0         |0.00        |-0.6573   |29.63     |0                              
2022-04-08|ZC206C730|106.60    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7921    |53.93     |0                              
2022-04-08|ZC206C740|99.30     |0.00      |0.00      |0.00      |0.00      |98.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7665    |53.93     |0                              
2022-04-08|ZC206C750|92.30     |0.00      |0.00      |0.00      |0.00      |91.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7399    |53.93     |0                              
2022-04-08|ZC206C760|85.70     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7115    |53.93     |0                              
2022-04-08|ZC206C770|79.20     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6831    |53.93     |0                              
2022-04-08|ZC206C780|73.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6528    |53.93     |0                              
2022-04-08|ZC206C790|67.40     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6226    |53.93     |0                              
2022-04-08|ZC206C800|62.00     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5919    |53.93     |0                              
2022-04-08|ZC206C810|57.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-04-08|ZC206C820|51.90     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5300    |53.93     |0                              
2022-04-08|ZC206C830|47.60     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4995    |53.93     |0                              
2022-04-08|ZC206C840|43.40     |17.00     |17.00     |16.40     |16.40     |42.50     |-27.00    |-0.90     |2         |4         |0         |0.33        |0.4690    |53.93     |0                              
2022-04-08|ZC206C850|39.30     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4391    |53.93     |0                              
2022-04-08|ZC206C860|35.80     |20.00     |20.00     |20.00     |20.00     |35.00     |-15.80    |-0.80     |2         |2         |2         |0.40        |0.4103    |53.93     |0                              
2022-04-08|ZC206C870|32.30     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3815    |53.93     |0                              
2022-04-08|ZC206C880|29.20     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3544    |53.93     |0                              
2022-04-08|ZC206C890|26.40     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.3282    |53.93     |0                              
2022-04-08|ZC206C900|23.60     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.3021    |53.93     |0                              
2022-04-08|ZC206C910|21.30     |0.00      |0.00      |0.00      |0.00      |20.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2788    |53.93     |0                              
2022-04-08|ZC206C920|19.10     |0.00      |0.00      |0.00      |0.00      |18.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2560    |53.93     |0                              
2022-04-08|ZC206C930|17.00     |0.00      |0.00      |0.00      |0.00      |16.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2332    |53.93     |0                              
2022-04-08|ZC206C940|15.20     |0.00      |0.00      |0.00      |0.00      |14.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2140    |53.93     |0                              
2022-04-08|ZC206C950|13.60     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1948    |53.93     |0                              
2022-04-08|ZC206P730|16.80     |0.00      |0.00      |0.00      |0.00      |16.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2059   |53.93     |0                              
2022-04-08|ZC206P740|19.50     |0.00      |0.00      |0.00      |0.00      |18.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2314   |53.93     |0                              
2022-04-08|ZC206P750|22.50     |0.00      |0.00      |0.00      |0.00      |21.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2580   |53.93     |0                              
2022-04-08|ZC206P760|25.90     |0.00      |0.00      |0.00      |0.00      |25.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2863   |53.93     |0                              
2022-04-08|ZC206P770|29.30     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3147   |53.93     |0                              
2022-04-08|ZC206P780|33.40     |0.00      |0.00      |0.00      |0.00      |32.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3449   |53.93     |0                              
2022-04-08|ZC206P790|37.50     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3751   |53.93     |0                              
2022-04-08|ZC206P800|42.10     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4057   |53.93     |0                              
2022-04-08|ZC206P810|47.00     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4367   |53.93     |0                              
2022-04-08|ZC206P820|51.90     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4677   |53.93     |0                              
2022-04-08|ZC206P830|57.60     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4981   |53.93     |0                              
2022-04-08|ZC206P840|63.30     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5286   |53.93     |0                              
2022-04-08|ZC206P850|69.30     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5585   |53.93     |0                              
2022-04-08|ZC206P860|75.70     |0.00      |0.00      |0.00      |0.00      |74.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5874   |53.93     |0                              
2022-04-08|ZC206P870|82.20     |0.00      |0.00      |0.00      |0.00      |81.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6162   |53.93     |0                              
2022-04-08|ZC206P880|89.10     |0.00      |0.00      |0.00      |0.00      |88.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6433   |53.93     |0                              
2022-04-08|ZC206P890|96.30     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6696   |53.93     |0                              
2022-04-08|ZC206P900|103.40    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6958   |53.93     |0                              
2022-04-08|ZC206P910|111.10    |0.00      |0.00      |0.00      |0.00      |110.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7191   |53.93     |0                              
2022-04-08|ZC206P920|118.90    |0.00      |0.00      |0.00      |0.00      |118.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7421   |53.93     |0                              
2022-04-08|ZC206P930|126.70    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7650   |53.93     |0                              
2022-04-08|ZC206P940|135.00    |0.00      |0.00      |0.00      |0.00      |134.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7842   |53.93     |0                              
2022-04-08|ZC206P950|143.30    |0.00      |0.00      |0.00      |0.00      |142.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8035   |53.93     |0                              
2022-04-08|ZC207C750|98.30     |0.00      |0.00      |0.00      |0.00      |97.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6655    |53.93     |0                              
2022-04-08|ZC207C760|92.60     |0.00      |0.00      |0.00      |0.00      |92.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6431    |53.93     |0                              
2022-04-08|ZC207C770|86.90     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6206    |53.93     |0                              
2022-04-08|ZC207C780|81.90     |0.00      |0.00      |0.00      |0.00      |81.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5978    |53.93     |0                              
2022-04-08|ZC207C790|77.00     |0.00      |0.00      |0.00      |0.00      |76.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5749    |53.93     |0                              
2022-04-08|ZC207C800|72.00     |152.30    |152.30    |100.00    |100.00    |71.50     |28.00     |-0.50     |2         |1         |1         |2.52        |0.5521    |53.93     |0                              
2022-04-08|ZC207C810|67.50     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5294    |53.93     |0                              
2022-04-08|ZC207C820|63.30     |0.00      |0.00      |0.00      |0.00      |62.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5071    |53.93     |0                              
2022-04-08|ZC207C830|59.20     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4847    |53.93     |0                              
2022-04-08|ZC207C840|55.00     |0.00      |0.00      |0.00      |0.00      |54.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4624    |53.93     |0                              
2022-04-08|ZC207C850|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4413    |53.93     |0                              
2022-04-08|ZC207C860|48.10     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4203    |53.93     |0                              
2022-04-08|ZC207C870|44.80     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3993    |53.93     |0                              
2022-04-08|ZC207P750|43.60     |0.00      |0.00      |0.00      |0.00      |43.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3302   |53.93     |0                              
2022-04-08|ZC207P760|47.80     |0.00      |0.00      |0.00      |0.00      |47.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3526   |53.93     |0                              
2022-04-08|ZC207P770|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3750   |53.93     |0                              
2022-04-08|ZC207P780|57.00     |0.00      |0.00      |0.00      |0.00      |56.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3978   |53.93     |0                              
2022-04-08|ZC207P790|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4207   |53.93     |0                              
2022-04-08|ZC207P800|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4435   |53.93     |0                              
2022-04-08|ZC207P810|72.50     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4661   |53.93     |0                              
2022-04-08|ZC207P820|78.30     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4885   |53.93     |0                              
2022-04-08|ZC207P830|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5108   |53.93     |0                              
2022-04-08|ZC207P840|89.90     |0.00      |0.00      |0.00      |0.00      |89.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5332   |53.93     |0                              
2022-04-08|ZC207P850|96.30     |0.00      |0.00      |0.00      |0.00      |95.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5544   |53.93     |0                              
2022-04-08|ZC207P860|102.90    |0.00      |0.00      |0.00      |0.00      |102.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5754   |53.93     |0                              
2022-04-08|ZC207P870|109.50    |0.00      |0.00      |0.00      |0.00      |108.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5965   |53.93     |0                              
2022-04-11|CF207C15800|5,345.00  |5,346.00  |5,346.00  |5,346.00  |5,346.00  |5,350.00  |1.00      |5.00      |3         |15        |3         |8.02        |1.0000    |29.39     |0                              
2022-04-11|CF207C16000|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.9995    |28.80     |0                              
2022-04-11|CF207C16200|4,945.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.9986    |28.22     |0                              
2022-04-11|CF207C16400|4,745.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9969    |27.63     |0                              
2022-04-11|CF207C16600|4,545.00  |0.00      |0.00      |0.00      |0.00      |4,551.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.9948    |27.04     |0                              
2022-04-11|CF207C16800|4,346.00  |0.00      |0.00      |0.00      |0.00      |4,352.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9927    |26.44     |0                              
2022-04-11|CF207C17000|4,147.00  |0.00      |0.00      |0.00      |0.00      |4,153.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.9900    |25.84     |0                              
2022-04-11|CF207C17200|3,948.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9869    |25.24     |0                              
2022-04-11|CF207C17400|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,757.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9838    |24.63     |0                              
2022-04-11|CF207C17600|3,552.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9796    |24.02     |0                              
2022-04-11|CF207C17800|3,354.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9748    |23.41     |0                              
2022-04-11|CF207C18000|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9699    |22.79     |0                              
2022-04-11|CF207C18200|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |9.00      |9.00      |0         |7         |0         |0.00        |0.9629    |22.17     |0                              
2022-04-11|CF207C18400|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.9555    |21.55     |0                              
2022-04-11|CF207C18600|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |11.00     |11.00     |0         |10        |0         |0.00        |0.9466    |20.93     |0                              
2022-04-11|CF207C18800|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |10.00     |10.00     |0         |13        |0         |0.00        |0.9356    |20.30     |0                              
2022-04-11|CF207C19000|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |11.00     |11.00     |0         |35        |0         |0.00        |0.9236    |19.69     |0                              
2022-04-11|CF207C19200|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |12.00     |12.00     |0         |12        |0         |0.00        |0.9075    |19.08     |0                              
2022-04-11|CF207C19400|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |11.00     |11.00     |0         |23        |0         |0.00        |0.8902    |18.48     |0                              
2022-04-11|CF207C19600|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |12.00     |12.00     |0         |44        |0         |0.00        |0.8672    |17.89     |0                              
2022-04-11|CF207C19800|1,454.00  |1,430.00  |1,492.00  |1,430.00  |1,492.00  |1,466.00  |38.00     |12.00     |20        |77        |10        |14.61       |0.8412    |17.33     |0                              
2022-04-11|CF207C20000|1,283.00  |1,306.00  |1,306.00  |1,294.00  |1,294.00  |1,294.00  |11.00     |11.00     |28        |65        |2         |18.18       |0.8092    |16.81     |0                              
2022-04-11|CF207C20400|961.00    |983.00    |993.00    |936.00    |993.00    |971.00    |32.00     |10.00     |27        |108       |9         |13.20       |0.7275    |15.90     |0                              
2022-04-11|CF207C20800|686.00    |740.00    |740.00    |661.00    |682.00    |692.00    |-4.00     |6.00      |38        |165       |4         |13.06       |0.6189    |15.26     |0                              
2022-04-11|CF207C21200|469.00    |511.00    |511.00    |440.00    |462.00    |469.00    |-7.00     |0.00      |328       |315       |70        |76.26       |0.4936    |14.98     |0                              
2022-04-11|CF207C21600|314.00    |351.00    |351.00    |283.00    |300.00    |309.00    |-14.00    |-5.00     |211       |722       |67        |33.02       |0.3698    |15.06     |0                              
2022-04-11|CF207C22000|211.00    |242.00    |242.00    |174.00    |199.00    |201.00    |-12.00    |-10.00    |1,132     |1,845     |455       |110.69      |0.2657    |15.43     |0                              
2022-04-11|CF207C22400|146.00    |165.00    |165.00    |110.00    |129.00    |133.00    |-17.00    |-13.00    |798       |1,805     |256       |53.80       |0.1870    |15.99     |0                              
2022-04-11|CF207C22800|104.00    |121.00    |121.00    |77.00     |93.00     |88.00     |-11.00    |-16.00    |657       |958       |-32       |28.80       |0.1307    |16.66     |0                              
2022-04-11|CF207C23200|75.00     |92.00     |92.00     |61.00     |71.00     |60.00     |-4.00     |-15.00    |226       |1,186     |24        |8.14        |0.0917    |17.39     |0                              
2022-04-11|CF207C23600|56.00     |79.00     |82.00     |53.00     |64.00     |42.00     |8.00      |-14.00    |681       |2,544     |41        |20.40       |0.0651    |18.14     |0                              
2022-04-11|CF207C24000|42.00     |68.00     |72.00     |50.00     |56.00     |30.00     |14.00     |-12.00    |401       |4,840     |109       |10.91       |0.0467    |18.88     |0                              
2022-04-11|CF207P15800|3.00      |6.00      |7.00      |6.00      |7.00      |4.00      |4.00      |1.00      |6         |496       |5         |0.02        |-0.0046   |29.39     |0                              
2022-04-11|CF207P16000|3.00      |7.00      |7.00      |7.00      |7.00      |4.00      |4.00      |1.00      |1         |352       |1         |0.00        |-0.0055   |28.80     |0                              
2022-04-11|CF207P16200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |339       |0         |0.00        |-0.0064   |28.22     |0                              
2022-04-11|CF207P16400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |186       |0         |0.00        |-0.0078   |27.63     |0                              
2022-04-11|CF207P16600|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |179       |0         |0.00        |-0.0094   |27.04     |0                              
2022-04-11|CF207P16800|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |153       |0         |0.00        |-0.0110   |26.44     |0                              
2022-04-11|CF207P17000|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |373       |0         |0.00        |-0.0132   |25.84     |0                              
2022-04-11|CF207P17200|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |139       |0         |0.00        |-0.0158   |25.24     |0                              
2022-04-11|CF207P17400|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |132       |0         |0.00        |-0.0185   |24.63     |0                              
2022-04-11|CF207P17600|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |118       |0         |0.00        |-0.0223   |24.02     |0                              
2022-04-11|CF207P17800|17.00     |25.00     |25.00     |25.00     |25.00     |20.00     |8.00      |3.00      |18        |131       |2         |0.21        |-0.0266   |23.41     |0                              
2022-04-11|CF207P18000|21.00     |27.00     |30.00     |21.00     |30.00     |24.00     |9.00      |3.00      |19        |220       |8         |0.25        |-0.0311   |22.79     |0                              
2022-04-11|CF207P18200|24.00     |30.00     |33.00     |30.00     |33.00     |29.00     |9.00      |5.00      |12        |138       |10        |0.19        |-0.0376   |22.17     |0                              
2022-04-11|CF207P18400|30.00     |32.00     |39.00     |32.00     |39.00     |34.00     |9.00      |4.00      |4         |566       |-1        |0.07        |-0.0446   |21.55     |0                              
2022-04-11|CF207P18600|35.00     |39.00     |41.00     |33.00     |41.00     |40.00     |6.00      |5.00      |29        |459       |9         |0.55        |-0.0530   |20.93     |0                              
2022-04-11|CF207P18800|43.00     |45.00     |51.00     |42.00     |51.00     |48.00     |8.00      |5.00      |187       |862       |93        |4.27        |-0.0636   |20.30     |0                              
2022-04-11|CF207P19000|52.00     |53.00     |65.00     |52.00     |65.00     |57.00     |13.00     |5.00      |250       |937       |18        |6.97        |-0.0752   |19.69     |0                              
2022-04-11|CF207P19200|63.00     |63.00     |79.00     |60.00     |79.00     |69.00     |16.00     |6.00      |185       |610       |81        |6.29        |-0.0909   |19.08     |0                              
2022-04-11|CF207P19400|76.00     |79.00     |119.00    |72.00     |98.00     |82.00     |22.00     |6.00      |285       |897       |179       |11.93       |-0.1079   |18.48     |0                              
2022-04-11|CF207P19600|94.00     |86.00     |119.00    |86.00     |119.00    |101.00    |25.00     |7.00      |663       |1,277     |302       |34.09       |-0.1304   |17.89     |0                              
2022-04-11|CF207P19800|114.00    |121.00    |141.00    |111.00    |141.00    |121.00    |27.00     |7.00      |594       |1,448     |314       |36.78       |-0.1560   |17.33     |0                              
2022-04-11|CF207P20000|143.00    |146.00    |180.00    |135.00    |180.00    |148.00    |37.00     |5.00      |1,345     |2,254     |250       |100.32      |-0.1877   |16.81     |0                              
2022-04-11|CF207P20400|219.00    |214.00    |250.00    |200.00    |250.00    |224.00    |31.00     |5.00      |1,833     |3,053     |759       |203.19      |-0.2688   |15.90     |0                              
2022-04-11|CF207P20800|343.00    |333.00    |376.00    |323.00    |372.00    |344.00    |29.00     |1.00      |961       |1,384     |416       |166.57      |-0.3770   |15.26     |0                              
2022-04-11|CF207P21200|523.00    |511.00    |556.00    |495.00    |556.00    |519.00    |33.00     |-4.00     |233       |228       |-54       |61.65       |-0.5022   |14.98     |0                              
2022-04-11|CF207P21600|767.00    |757.00    |1,269.00  |724.00    |1,269.00  |757.00    |502.00    |-10.00    |103       |141       |52        |39.09       |-0.6261   |15.06     |0                              
2022-04-11|CF207P22000|1,062.00  |1,044.00  |1,076.00  |1,044.00  |1,075.00  |1,048.00  |13.00     |-14.00    |7         |152       |5         |3.74        |-0.7308   |15.43     |0                              
2022-04-11|CF207P22400|1,396.00  |1,383.00  |1,405.00  |1,383.00  |1,405.00  |1,378.00  |9.00      |-18.00    |20        |132       |10        |13.94       |-0.8101   |15.99     |0                              
2022-04-11|CF207P22800|1,752.00  |1,720.00  |1,761.00  |1,720.00  |1,761.00  |1,732.00  |9.00      |-20.00    |20        |61        |-10       |17.41       |-0.8673   |16.66     |0                              
2022-04-11|CF207P23200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-20.00    |-20.00    |0         |65        |0         |0.00        |-0.9071   |17.39     |0                              
2022-04-11|CF207P23600|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.9347   |18.14     |0                              
2022-04-11|CF207P24000|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.9541   |18.88     |0                              
2022-04-11|CF209C17400|3,532.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |54.00     |54.00     |0         |33        |0         |0.00        |0.9196    |24.48     |0                              
2022-04-11|CF209C17600|3,341.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |55.00     |55.00     |0         |26        |0         |0.00        |0.9118    |23.76     |0                              
2022-04-11|CF209C17800|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |51.00     |51.00     |0         |16        |0         |0.00        |0.9036    |23.05     |0                              
2022-04-11|CF209C18000|2,967.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |48.00     |48.00     |0         |23        |0         |0.00        |0.8948    |22.35     |0                              
2022-04-11|CF209C18200|2,781.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,829.00  |-1.00     |48.00     |1         |10        |-1        |1.39        |0.8833    |21.66     |0                              
2022-04-11|CF209C18400|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8711    |20.99     |0                              
2022-04-11|CF209C18600|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.8581    |20.33     |0                              
2022-04-11|CF209C18800|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |37.00     |37.00     |0         |16        |0         |0.00        |0.8424    |19.70     |0                              
2022-04-11|CF209C19000|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |31.00     |31.00     |0         |16        |0         |0.00        |0.8242    |19.10     |0                              
2022-04-11|CF209C19200|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |27.00     |27.00     |0         |60        |0         |0.00        |0.8046    |18.54     |0                              
2022-04-11|CF209C19400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |22.00     |22.00     |0         |76        |0         |0.00        |0.7809    |18.03     |0                              
2022-04-11|CF209C19600|1,576.00  |1,602.00  |1,602.00  |1,585.00  |1,602.00  |1,594.00  |26.00     |18.00     |26        |92        |10        |20.74       |0.7545    |17.58     |0                              
2022-04-11|CF209C19800|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |13.00     |13.00     |0         |121       |0         |0.00        |0.7250    |17.19     |0                              
2022-04-11|CF209C20000|1,281.00  |1,304.00  |1,312.00  |1,250.00  |1,288.00  |1,291.00  |7.00      |10.00     |17        |235       |6         |10.88       |0.6916    |16.87     |0                              
2022-04-11|CF209C20400|1,020.00  |1,036.00  |1,061.00  |1,002.00  |1,002.00  |1,025.00  |-18.00    |5.00      |48        |543       |4         |24.78       |0.6168    |16.44     |0                              
2022-04-11|CF209C20800|799.00    |805.00    |830.00    |773.00    |782.00    |801.00    |-17.00    |2.00      |42        |647       |7         |16.83       |0.5347    |16.29     |0                              
2022-04-11|CF209C21200|622.00    |649.00    |659.00    |592.00    |612.00    |622.00    |-10.00    |0.00      |218       |1,158     |-57       |67.25       |0.4521    |16.37     |0                              
2022-04-11|CF209C21600|486.00    |508.00    |519.00    |457.00    |471.00    |482.00    |-15.00    |-4.00     |227       |2,208     |110       |54.11       |0.3754    |16.62     |0                              
2022-04-11|CF209C22000|383.00    |393.00    |398.00    |350.00    |366.00    |376.00    |-17.00    |-7.00     |898       |1,994     |355       |166.34      |0.3083    |17.00     |0                              
2022-04-11|CF209C22400|307.00    |304.00    |306.00    |277.00    |295.00    |295.00    |-12.00    |-12.00    |297       |924       |-37       |44.06       |0.2519    |17.47     |0                              
2022-04-11|CF209C22800|248.00    |249.00    |249.00    |223.00    |236.00    |233.00    |-12.00    |-15.00    |139       |930       |-16       |16.18       |0.2053    |17.98     |0                              
2022-04-11|CF209C23200|204.00    |202.00    |211.00    |180.00    |187.00    |184.00    |-17.00    |-20.00    |294       |1,714     |3         |28.41       |0.1666    |18.53     |0                              
2022-04-11|CF209C23600|171.00    |186.00    |194.00    |158.00    |169.00    |149.00    |-2.00     |-22.00    |458       |3,931     |99        |39.54       |0.1372    |19.09     |0                              
2022-04-11|CF209P17400|77.00     |111.00    |113.00    |98.00     |98.00     |108.00    |21.00     |31.00     |350       |1,018     |62        |17.75       |-0.0784   |24.48     |0                              
2022-04-11|CF209P17600|86.00     |113.00    |113.00    |106.00    |106.00    |116.00    |20.00     |30.00     |204       |455       |166       |11.18       |-0.0858   |23.76     |0                              
2022-04-11|CF209P17800|99.00     |132.00    |133.00    |126.00    |133.00    |125.00    |34.00     |26.00     |146       |1,292     |-42       |9.48        |-0.0936   |23.05     |0                              
2022-04-11|CF209P18000|111.00    |147.00    |147.00    |140.00    |146.00    |134.00    |35.00     |23.00     |146       |1,361     |53        |10.46       |-0.1021   |22.35     |0                              
2022-04-11|CF209P18200|124.00    |160.00    |162.00    |158.00    |162.00    |147.00    |38.00     |23.00     |105       |786       |29        |8.38        |-0.1130   |21.66     |0                              
2022-04-11|CF209P18400|142.00    |161.00    |167.00    |152.00    |167.00    |161.00    |25.00     |19.00     |147       |502       |84        |11.66       |-0.1248   |20.99     |0                              
2022-04-11|CF209P18600|161.00    |176.00    |180.00    |167.00    |180.00    |175.00    |19.00     |14.00     |180       |631       |34        |15.69       |-0.1374   |20.33     |0                              
2022-04-11|CF209P18800|182.00    |193.00    |202.00    |184.00    |202.00    |193.00    |20.00     |11.00     |165       |873       |55        |15.95       |-0.1526   |19.70     |0                              
2022-04-11|CF209P19000|209.00    |214.00    |224.00    |205.00    |224.00    |215.00    |15.00     |6.00      |344       |1,132     |122       |37.19       |-0.1703   |19.10     |0                              
2022-04-11|CF209P19200|236.00    |239.00    |248.00    |228.00    |248.00    |238.00    |12.00     |2.00      |139       |618       |40        |16.50       |-0.1895   |18.54     |0                              
2022-04-11|CF209P19400|273.00    |262.00    |279.00    |251.00    |279.00    |269.00    |6.00      |-4.00     |124       |979       |34        |16.45       |-0.2128   |18.03     |0                              
2022-04-11|CF209P19600|312.00    |301.00    |317.00    |290.00    |317.00    |304.00    |5.00      |-8.00     |228       |1,244     |13        |34.94       |-0.2387   |17.58     |0                              
2022-04-11|CF209P19800|359.00    |345.00    |362.00    |331.00    |362.00    |347.00    |3.00      |-12.00    |159       |1,329     |2         |27.35       |-0.2678   |17.19     |0                              
2022-04-11|CF209P20000|413.00    |399.00    |420.00    |378.00    |420.00    |398.00    |7.00      |-15.00    |906       |5,496     |385       |181.39      |-0.3008   |16.87     |0                              
2022-04-11|CF209P20400|549.00    |520.00    |543.00    |502.00    |541.00    |529.00    |-8.00     |-20.00    |573       |4,496     |212       |151.55      |-0.3751   |16.44     |0                              
2022-04-11|CF209P20800|725.00    |687.00    |718.00    |666.00    |718.00    |702.00    |-7.00     |-23.00    |156       |3,173     |-6        |54.51       |-0.4570   |16.29     |0                              
2022-04-11|CF209P21200|944.00    |920.00    |942.00    |907.00    |939.00    |919.00    |-5.00     |-25.00    |55        |697       |5         |25.55       |-0.5397   |16.37     |0                              
2022-04-11|CF209P21600|1,204.00  |1,194.00  |1,205.00  |1,161.00  |1,184.00  |1,176.00  |-20.00    |-28.00    |16        |91        |-1        |9.48        |-0.6168   |16.62     |0                              
2022-04-11|CF209P22000|1,499.00  |1,474.00  |1,494.00  |1,422.00  |1,473.00  |1,467.00  |-26.00    |-32.00    |9         |148       |6         |6.58        |-0.6845   |17.00     |0                              
2022-04-11|CF209P22400|1,820.00  |1,810.00  |1,810.00  |1,757.00  |1,808.00  |1,783.00  |-12.00    |-37.00    |22        |73        |-7        |19.47       |-0.7417   |17.47     |0                              
2022-04-11|CF209P22800|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-41.00    |-41.00    |0         |43        |0         |0.00        |-0.7892   |17.98     |0                              
2022-04-11|CF209P23200|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-45.00    |-45.00    |0         |15        |0         |0.00        |-0.8290   |18.53     |0                              
2022-04-11|CF209P23600|2,877.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |2,831.00  |28.00     |-46.00    |1         |27        |1         |1.45        |-0.8595   |19.09     |0                              
2022-04-11|CF211C18000|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |64.00     |64.00     |0         |3         |0         |0.00        |0.8211    |19.00     |0                              
2022-04-11|CF211C18200|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.8034    |18.66     |0                              
2022-04-11|CF211C18400|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |55.00     |55.00     |0         |6         |0         |0.00        |0.7821    |18.34     |0                              
2022-04-11|CF211C18600|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |48.00     |48.00     |0         |12        |0         |0.00        |0.7599    |18.05     |0                              
2022-04-11|CF211C18800|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |43.00     |43.00     |0         |12        |0         |0.00        |0.7365    |17.78     |0                              
2022-04-11|CF211C19000|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |36.00     |36.00     |0         |21        |0         |0.00        |0.7099    |17.53     |0                              
2022-04-11|CF211C19200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.6825    |17.32     |0                              
2022-04-11|CF211C19400|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |23.00     |23.00     |0         |13        |0         |0.00        |0.6531    |17.14     |0                              
2022-04-11|CF211C19600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |17.00     |17.00     |0         |18        |0         |0.00        |0.6222    |17.00     |0                              
2022-04-11|CF211C19800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |11.00     |11.00     |0         |25        |0         |0.00        |0.5907    |16.89     |0                              
2022-04-11|CF211C20000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |7.00      |7.00      |0         |18        |0         |0.00        |0.5580    |16.82     |0                              
2022-04-11|CF211C20400|881.00    |0.00      |0.00      |0.00      |0.00      |881.00    |0.00      |0.00      |3         |46        |-3        |1.32        |0.4925    |16.80     |0                              
2022-04-11|CF211C20800|723.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-2.00     |-2.00     |1         |57        |-1        |0.36        |0.4290    |16.92     |0                              
2022-04-11|CF211C21200|592.00    |614.00    |614.00    |614.00    |614.00    |593.00    |22.00     |1.00      |5         |40        |1         |1.51        |0.3706    |17.17     |0                              
2022-04-11|CF211C21600|489.00    |505.00    |505.00    |505.00    |505.00    |494.00    |16.00     |5.00      |3         |102       |0         |0.76        |0.3194    |17.53     |0                              
2022-04-11|CF211C22000|403.00    |0.00      |0.00      |0.00      |0.00      |412.00    |9.00      |9.00      |0         |74        |0         |0.00        |0.2746    |17.97     |0                              
2022-04-11|CF211C22400|331.00    |0.00      |0.00      |0.00      |0.00      |348.00    |17.00     |17.00     |0         |138       |0         |0.00        |0.2365    |18.47     |0                              
2022-04-11|CF211C22800|278.00    |296.00    |300.00    |204.00    |293.00    |299.00    |15.00     |21.00     |109       |184       |6         |14.70       |0.2053    |19.01     |0                              
2022-04-11|CF211P18000|239.00    |248.00    |252.00    |248.00    |252.00    |268.00    |13.00     |29.00     |6         |62        |-6        |0.75        |-0.1707   |19.00     |0                              
2022-04-11|CF211P18200|272.00    |0.00      |0.00      |0.00      |0.00      |296.00    |24.00     |24.00     |0         |80        |0         |0.00        |-0.1878   |18.66     |0                              
2022-04-11|CF211P18400|313.00    |0.00      |0.00      |0.00      |0.00      |333.00    |20.00     |20.00     |0         |73        |0         |0.00        |-0.2083   |18.34     |0                              
2022-04-11|CF211P18600|359.00    |0.00      |0.00      |0.00      |0.00      |372.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.2299   |18.05     |0                              
2022-04-11|CF211P18800|407.00    |0.00      |0.00      |0.00      |0.00      |415.00    |8.00      |8.00      |0         |60        |0         |0.00        |-0.2528   |17.78     |0                              
2022-04-11|CF211P19000|467.00    |0.00      |0.00      |0.00      |0.00      |468.00    |1.00      |1.00      |0         |59        |0         |0.00        |-0.2788   |17.53     |0                              
2022-04-11|CF211P19200|527.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.3058   |17.32     |0                              
2022-04-11|CF211P19400|600.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.3347   |17.14     |0                              
2022-04-11|CF211P19600|677.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3653   |17.00     |0                              
2022-04-11|CF211P19800|761.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.3966   |16.89     |0                              
2022-04-11|CF211P20000|856.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.4291   |16.82     |0                              
2022-04-11|CF211P20400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-34.00    |-34.00    |0         |21        |0         |0.00        |-0.4945   |16.80     |0                              
2022-04-11|CF211P20800|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.5584   |16.92     |0                              
2022-04-11|CF211P21200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.6174   |17.17     |0                              
2022-04-11|CF211P21600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.6694   |17.53     |0                              
2022-04-11|CF211P22000|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.7152   |17.97     |0                              
2022-04-11|CF211P22400|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.7545   |18.47     |0                              
2022-04-11|CF211P22800|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7869   |19.01     |0                              
2022-04-11|CF301C17600|2,709.00  |2,817.00  |2,821.00  |2,814.00  |2,814.00  |2,772.00  |105.00    |63.00     |9         |9         |3         |12.67       |0.8356    |18.07     |0                              
2022-04-11|CF301C17800|2,547.00  |2,659.00  |2,659.00  |2,635.00  |2,635.00  |2,610.00  |88.00     |63.00     |11        |6         |-6        |14.52       |0.8166    |17.97     |0                              
2022-04-11|CF301C18000|2,391.00  |2,493.00  |2,493.00  |2,468.00  |2,468.00  |2,451.00  |77.00     |60.00     |7         |8         |-7        |8.69        |0.7968    |17.87     |0                              
2022-04-11|CF301C18200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |60.00     |60.00     |0         |16        |0         |0.00        |0.7746    |17.78     |0                              
2022-04-11|CF301C18400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |59.00     |59.00     |0         |13        |0         |0.00        |0.7523    |17.69     |0                              
2022-04-11|CF301C18600|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |55.00     |55.00     |0         |10        |0         |0.00        |0.7286    |17.61     |0                              
2022-04-11|CF301C18800|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |56.00     |56.00     |0         |7         |0         |0.00        |0.7035    |17.53     |0                              
2022-04-11|CF301C19000|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |54.00     |54.00     |0         |9         |0         |0.00        |0.6782    |17.46     |0                              
2022-04-11|CF301C19200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |51.00     |51.00     |0         |19        |0         |0.00        |0.6514    |17.40     |0                              
2022-04-11|CF301C19400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |50.00     |50.00     |0         |10        |0         |0.00        |0.6241    |17.35     |0                              
2022-04-11|CF301C19600|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |43.00     |43.00     |0         |26        |0         |0.00        |0.5968    |17.30     |0                              
2022-04-11|CF301C19800|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |41.00     |41.00     |0         |15        |0         |0.00        |0.5685    |17.27     |0                              
2022-04-11|CF301C20000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |38.00     |38.00     |0         |18        |0         |0.00        |0.5402    |17.24     |0                              
2022-04-11|CF301C20400|964.00    |986.00    |1,011.00  |964.00    |1,011.00  |987.00    |47.00     |23.00     |72        |71        |42        |35.54       |0.4841    |17.23     |0                              
2022-04-11|CF301C20800|819.00    |834.00    |865.00    |770.00    |852.00    |827.00    |33.00     |8.00      |107       |105       |51        |44.04       |0.4295    |17.29     |0                              
2022-04-11|CF301C21200|697.00    |684.00    |702.00    |640.00    |680.00    |695.00    |-17.00    |-2.00     |99        |66        |18        |33.69       |0.3784    |17.42     |0                              
2022-04-11|CF301C21600|599.00    |600.00    |626.00    |540.00    |601.00    |590.00    |2.00      |-9.00     |158       |98        |8         |44.58       |0.3326    |17.67     |0                              
2022-04-11|CF301C22000|509.00    |511.00    |519.00    |458.00    |481.00    |502.00    |-28.00    |-7.00     |109       |128       |38        |26.81       |0.2916    |18.06     |0                              
2022-04-11|CF301C22400|439.00    |441.00    |444.00    |358.00    |409.00    |446.00    |-30.00    |7.00      |142       |123       |36        |29.80       |0.2599    |18.64     |0                              
2022-04-11|CF301P17600|264.00    |270.00    |289.00    |202.00    |244.00    |258.00    |-20.00    |-6.00     |154       |138       |41        |19.69       |-0.1553   |18.07     |0                              
2022-04-11|CF301P17800|300.00    |302.00    |302.00    |274.00    |279.00    |293.00    |-21.00    |-7.00     |125       |65        |-2        |18.45       |-0.1732   |17.97     |0                              
2022-04-11|CF301P18000|342.00    |332.00    |346.00    |320.00    |320.00    |332.00    |-22.00    |-10.00    |15        |50        |2         |2.49        |-0.1921   |17.87     |0                              
2022-04-11|CF301P18200|390.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-10.00    |-10.00    |0         |43        |0         |0.00        |-0.2133   |17.78     |0                              
2022-04-11|CF301P18400|438.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.2348   |17.69     |0                              
2022-04-11|CF301P18600|496.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-13.00    |-13.00    |0         |47        |0         |0.00        |-0.2578   |17.61     |0                              
2022-04-11|CF301P18800|558.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.2822   |17.53     |0                              
2022-04-11|CF301P19000|621.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3069   |17.46     |0                              
2022-04-11|CF301P19200|697.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.3332   |17.40     |0                              
2022-04-11|CF301P19400|775.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.3601   |17.35     |0                              
2022-04-11|CF301P19600|860.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.3873   |17.30     |0                              
2022-04-11|CF301P19800|955.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.4153   |17.27     |0                              
2022-04-11|CF301P20000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.4435   |17.24     |0                              
2022-04-11|CF301P20400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-45.00    |-45.00    |0         |14        |0         |0.00        |-0.4996   |17.23     |0                              
2022-04-11|CF301P20800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-61.00    |-61.00    |0         |25        |0         |0.00        |-0.5547   |17.29     |0                              
2022-04-11|CF301P21200|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-71.00    |-71.00    |0         |28        |0         |0.00        |-0.6064   |17.42     |0                              
2022-04-11|CF301P21600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.6532   |17.67     |0                              
2022-04-11|CF301P22000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.6954   |18.06     |0                              
2022-04-11|CF301P22400|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-62.00    |-62.00    |0         |13        |0         |0.00        |-0.7282   |18.64     |0                              
2022-04-11|MA206C2375|536.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9726    |34.81     |0                              
2022-04-11|MA206C2400|511.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9663    |34.43     |0                              
2022-04-11|MA206C2425|487.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9583    |34.06     |0                              
2022-04-11|MA206C2450|462.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9497    |33.71     |0                              
2022-04-11|MA206C2475|438.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9381    |33.38     |0                              
2022-04-11|MA206C2500|414.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-64.50    |-64.50    |0         |10        |0         |0.00        |0.9263    |33.08     |0                              
2022-04-11|MA206C2550|367.00    |286.00    |286.00    |286.00    |286.00    |305.00    |-81.00    |-62.00    |3         |45        |3         |0.86        |0.8941    |32.55     |0                              
2022-04-11|MA206C2600|321.00    |266.00    |266.00    |243.50    |243.50    |261.50    |-77.50    |-59.50    |36        |66        |19        |9.41        |0.8518    |32.14     |0                              
2022-04-11|MA206C2650|277.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-56.00    |-56.00    |0         |60        |0         |0.00        |0.7983    |31.86     |0                              
2022-04-11|MA206C2700|235.50    |196.50    |196.50    |158.00    |171.50    |183.50    |-64.00    |-52.00    |508       |327       |225       |93.18       |0.7340    |31.73     |0                              
2022-04-11|MA206C2750|197.00    |164.50    |164.50    |128.00    |143.50    |150.50    |-53.50    |-46.50    |286       |192       |67        |42.47       |0.6611    |31.76     |0                              
2022-04-11|MA206C2800|162.00    |130.00    |132.00    |101.00    |112.00    |121.50    |-50.00    |-40.50    |891       |426       |217       |102.91      |0.5831    |31.95     |0                              
2022-04-11|MA206C2850|131.50    |111.00    |111.00    |82.50     |87.00     |97.50     |-44.50    |-34.00    |1,733     |549       |344       |161.00      |0.5042    |32.30     |0                              
2022-04-11|MA206C2900|106.00    |89.00     |89.00     |64.50     |75.00     |77.50     |-31.00    |-28.50    |4,336     |1,507     |716       |321.90      |0.4286    |32.79     |0                              
2022-04-11|MA206C2950|84.50     |77.00     |77.00     |51.00     |55.50     |61.00     |-29.00    |-23.50    |2,727     |1,302     |278       |160.62      |0.3592    |33.42     |0                              
2022-04-11|MA206C3000|67.00     |59.50     |60.00     |40.50     |45.50     |48.50     |-21.50    |-18.50    |3,649     |1,799     |189       |171.12      |0.2988    |34.17     |0                              
2022-04-11|MA206C3050|53.50     |61.00     |61.00     |32.00     |36.00     |39.00     |-17.50    |-14.50    |1,284     |902       |22        |46.94       |0.2476    |35.00     |0                              
2022-04-11|MA206C3100|42.50     |34.00     |35.50     |26.00     |27.00     |31.00     |-15.50    |-11.50    |1,441     |1,012     |43        |43.93       |0.2044    |35.90     |0                              
2022-04-11|MA206C3150|34.00     |31.00     |31.00     |21.00     |21.50     |25.00     |-12.50    |-9.00     |1,202     |992       |-75       |29.79       |0.1677    |36.85     |0                              
2022-04-11|MA206C3200|27.50     |26.50     |26.50     |17.50     |18.50     |20.50     |-9.00     |-7.00     |7,258     |6,208     |2,039     |146.43      |0.1396    |37.84     |0                              
2022-04-11|MA206C3250|22.50     |18.00     |19.00     |13.50     |13.50     |16.50     |-9.00     |-6.00     |2,140     |1,576     |835       |33.35       |0.1156    |38.84     |0                              
2022-04-11|MA206C3300|18.50     |14.50     |15.50     |11.50     |11.50     |13.50     |-7.00     |-5.00     |1,313     |1,123     |-72       |17.98       |0.0964    |39.86     |0                              
2022-04-11|MA206C3350|15.50     |13.00     |13.00     |9.00      |9.50      |11.50     |-6.00     |-4.00     |1,923     |786       |10        |20.73       |0.0807    |40.88     |0                              
2022-04-11|MA206C3400|12.50     |10.50     |10.50     |7.50      |7.50      |9.50      |-5.00     |-3.00     |3,000     |1,003     |232       |27.46       |0.0679    |41.89     |0                              
2022-04-11|MA206C3450|11.00     |9.00      |9.50      |6.00      |7.00      |8.00      |-4.00     |-3.00     |573       |765       |-131      |4.38        |0.0570    |42.89     |0                              
2022-04-11|MA206C3500|9.00      |8.00      |8.00      |5.00      |5.00      |7.00      |-4.00     |-2.00     |280       |955       |41        |1.72        |0.0488    |43.88     |0                              
2022-04-11|MA206C3550|7.50      |6.00      |7.00      |4.50      |4.50      |5.50      |-3.00     |-2.00     |2,138     |3,215     |686       |11.21       |0.0409    |44.85     |0                              
2022-04-11|MA206P2375|1.50      |2.50      |4.00      |2.50      |4.00      |3.00      |2.50      |1.50      |217       |417       |53        |0.78        |-0.0276   |34.81     |0                              
2022-04-11|MA206P2400|2.00      |3.00      |5.00      |3.00      |5.00      |3.50      |3.00      |1.50      |159       |436       |1         |0.66        |-0.0337   |34.43     |0                              
2022-04-11|MA206P2425|2.50      |4.00      |5.50      |4.00      |5.50      |4.50      |3.00      |2.00      |85        |164       |41        |0.44        |-0.0415   |34.06     |0                              
2022-04-11|MA206P2450|3.50      |4.00      |8.00      |4.00      |7.50      |6.00      |4.00      |2.50      |1,734     |487       |308       |9.90        |-0.0499   |33.71     |0                              
2022-04-11|MA206P2475|4.00      |5.00      |9.00      |5.00      |9.00      |7.50      |5.00      |3.50      |1,568     |499       |155       |11.60       |-0.0612   |33.38     |0                              
2022-04-11|MA206P2500|5.00      |7.00      |11.00     |7.00      |10.50     |9.00      |5.50      |4.00      |4,036     |1,736     |879       |35.16       |-0.0729   |33.08     |0                              
2022-04-11|MA206P2550|8.00      |10.00     |17.00     |10.00     |16.50     |13.50     |8.50      |5.50      |3,587     |971       |300       |50.90       |-0.1047   |32.55     |0                              
2022-04-11|MA206P2600|12.00     |15.00     |27.50     |15.00     |27.00     |20.00     |15.00     |8.00      |6,643     |2,771     |212       |140.65      |-0.1467   |32.14     |0                              
2022-04-11|MA206P2650|17.50     |24.00     |36.50     |24.00     |33.50     |29.00     |16.00     |11.50     |1,441     |1,043     |-155      |43.34       |-0.2000   |31.86     |0                              
2022-04-11|MA206P2700|26.00     |35.00     |53.50     |35.00     |48.00     |42.00     |22.00     |16.00     |2,678     |1,430     |-53       |119.05      |-0.2641   |31.73     |0                              
2022-04-11|MA206P2750|37.50     |48.00     |73.00     |48.00     |66.00     |58.50     |28.50     |21.00     |2,086     |789       |39        |127.63      |-0.3369   |31.76     |0                              
2022-04-11|MA206P2800|52.50     |65.50     |99.00     |65.50     |87.00     |80.00     |34.50     |27.50     |4,306     |894       |-185      |358.12      |-0.4148   |31.95     |0                              
2022-04-11|MA206P2850|72.00     |88.00     |129.00    |88.00     |115.00    |105.50    |43.00     |33.50     |2,843     |978       |54        |311.26      |-0.4936   |32.30     |0                              
2022-04-11|MA206P2900|96.00     |109.00    |158.00    |109.00    |144.00    |135.00    |48.00     |39.00     |692       |998       |-29       |93.83       |-0.5693   |32.79     |0                              
2022-04-11|MA206P2950|124.50    |154.00    |193.00    |154.00    |174.50    |169.00    |50.00     |44.50     |308       |1,172     |30        |53.07       |-0.6387   |33.42     |0                              
2022-04-11|MA206P3000|157.00    |186.50    |233.50    |186.50    |218.50    |206.50    |61.50     |49.50     |247       |737       |17        |52.31       |-0.6992   |34.17     |0                              
2022-04-11|MA206P3050|193.00    |225.50    |279.50    |225.50    |258.50    |246.50    |65.50     |53.50     |227       |544       |-10       |56.21       |-0.7506   |35.00     |0                              
2022-04-11|MA206P3100|232.50    |273.00    |323.00    |273.00    |297.50    |288.50    |65.00     |56.00     |113       |262       |47        |32.91       |-0.7940   |35.90     |0                              
2022-04-11|MA206P3150|273.50    |323.00    |355.00    |323.00    |355.00    |332.00    |81.50     |58.50     |2         |80        |-2        |0.68        |-0.8308   |36.85     |0                              
2022-04-11|MA206P3200|317.00    |0.00      |0.00      |0.00      |0.00      |377.50    |60.50     |60.50     |0         |86        |0         |0.00        |-0.8591   |37.84     |0                              
2022-04-11|MA206P3250|362.00    |458.00    |458.00    |458.00    |458.00    |424.00    |96.00     |62.00     |1         |210       |-1        |0.46        |-0.8833   |38.84     |0                              
2022-04-11|MA206P3300|407.50    |445.00    |476.50    |445.00    |476.50    |471.00    |69.00     |63.50     |2         |57        |0         |0.92        |-0.9028   |39.86     |0                              
2022-04-11|MA206P3350|454.50    |0.00      |0.00      |0.00      |0.00      |518.50    |64.00     |64.00     |0         |50        |0         |0.00        |-0.9188   |40.88     |0                              
2022-04-11|MA206P3400|501.50    |0.00      |0.00      |0.00      |0.00      |566.50    |65.00     |65.00     |0         |10        |0         |0.00        |-0.9318   |41.89     |0                              
2022-04-11|MA206P3450|550.00    |0.00      |0.00      |0.00      |0.00      |615.00    |65.00     |65.00     |0         |30        |0         |0.00        |-0.9429   |42.89     |0                              
2022-04-11|MA206P3500|598.00    |0.00      |0.00      |0.00      |0.00      |664.00    |66.00     |66.00     |0         |10        |0         |0.00        |-0.9514   |43.88     |0                              
2022-04-11|MA206P3550|646.50    |0.00      |0.00      |0.00      |0.00      |712.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.9595   |44.85     |0                              
2022-04-11|MA207C2300|618.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.9661    |31.53     |0                              
2022-04-11|MA207C2325|594.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.9589    |31.39     |0                              
2022-04-11|MA207C2350|570.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |0.9513    |31.27     |0                              
2022-04-11|MA207C2375|546.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.9414    |31.17     |0                              
2022-04-11|MA207C2400|522.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.9314    |31.07     |0                              
2022-04-11|MA207C2425|499.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.9193    |30.99     |0                              
2022-04-11|MA207C2450|475.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.9061    |30.92     |0                              
2022-04-11|MA207C2475|453.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.8920    |30.87     |0                              
2022-04-11|MA207C2500|430.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-54.50    |-54.50    |0         |7         |0         |0.00        |0.8752    |30.84     |0                              
2022-04-11|MA207C2550|386.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-52.00    |-52.00    |0         |15        |0         |0.00        |0.8385    |30.82     |0                              
2022-04-11|MA207C2600|344.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.7961    |30.86     |0                              
2022-04-11|MA207C2650|304.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-46.00    |-46.00    |0         |21        |0         |0.00        |0.7482    |30.98     |0                              
2022-04-11|MA207C2700|267.50    |195.50    |195.50    |195.50    |195.50    |225.50    |-72.00    |-42.00    |10        |35        |-10       |1.96        |0.6955    |31.15     |0                              
2022-04-11|MA207C2750|233.50    |206.00    |206.00    |191.00    |191.00    |195.50    |-42.50    |-38.00    |2         |44        |2         |0.40        |0.6404    |31.39     |0                              
2022-04-11|MA207C2800|202.00    |175.50    |180.50    |158.50    |168.00    |168.50    |-34.00    |-33.50    |40        |60        |-5        |6.91        |0.5843    |31.67     |0                              
2022-04-11|MA207C2850|173.00    |150.00    |155.50    |136.00    |136.00    |144.00    |-37.00    |-29.00    |176       |119       |76        |24.76       |0.5283    |32.00     |0                              
2022-04-11|MA207C2900|148.50    |127.50    |131.00    |104.00    |116.00    |124.00    |-32.50    |-24.50    |41        |69        |1         |4.95        |0.4741    |32.37     |0                              
2022-04-11|MA207C2950|127.00    |107.00    |113.50    |93.00     |98.50     |105.50    |-28.50    |-21.50    |231       |120       |-11       |24.30       |0.4225    |32.77     |0                              
2022-04-11|MA207C3000|107.50    |96.00     |97.00     |78.00     |83.00     |89.50     |-24.50    |-18.00    |260       |116       |-59       |22.77       |0.3738    |33.19     |0                              
2022-04-11|MA207C3050|91.00     |79.50     |83.50     |63.50     |70.00     |76.50     |-21.00    |-14.50    |292       |134       |-69       |21.74       |0.3301    |33.62     |0                              
2022-04-11|MA207C3100|77.50     |70.00     |70.00     |53.50     |60.50     |64.50     |-17.00    |-13.00    |680       |339       |121       |42.00       |0.2890    |34.07     |0                              
2022-04-11|MA207C3150|65.00     |58.50     |59.50     |45.50     |49.00     |55.00     |-16.00    |-10.00    |546       |169       |13        |28.82       |0.2535    |34.52     |0                              
2022-04-11|MA207C3200|56.00     |50.00     |51.00     |38.00     |43.00     |46.50     |-13.00    |-9.50     |440       |176       |2         |20.24       |0.2208    |34.98     |0                              
2022-04-11|MA207C3250|47.00     |42.50     |42.50     |33.00     |35.00     |40.00     |-12.00    |-7.00     |380       |189       |19        |14.55       |0.1927    |35.43     |0                              
2022-04-11|MA207C3300|40.50     |36.50     |36.50     |28.00     |30.00     |33.50     |-10.50    |-7.00     |290       |246       |-15       |9.93        |0.1670    |35.89     |0                              
2022-04-11|MA207C3350|34.50     |31.50     |32.00     |23.50     |27.00     |29.00     |-7.50     |-5.50     |248       |231       |-12       |7.27        |0.1456    |36.35     |0                              
2022-04-11|MA207C3400|30.00     |26.50     |27.00     |19.50     |21.50     |24.00     |-8.50     |-6.00     |766       |396       |-18       |18.28       |0.1254    |36.80     |0                              
2022-04-11|MA207C3450|25.50     |23.50     |23.50     |18.50     |19.50     |21.00     |-6.00     |-4.50     |108       |299       |-86       |2.14        |0.1097    |37.25     |0                              
2022-04-11|MA207C3500|22.00     |20.50     |21.00     |12.50     |15.50     |17.50     |-6.50     |-4.50     |189       |456       |-60       |3.37        |0.0943    |37.69     |0                              
2022-04-11|MA207C3550|19.00     |14.50     |14.50     |13.00     |14.50     |15.00     |-4.50     |-4.00     |31        |339       |-23       |0.43        |0.0823    |38.12     |0                              
2022-04-11|MA207C3600|16.50     |12.00     |13.50     |11.50     |11.50     |13.00     |-5.00     |-3.50     |35        |318       |-33       |0.42        |0.0714    |38.55     |0                              
2022-04-11|MA207C3650|14.50     |11.00     |11.00     |10.50     |10.50     |11.00     |-4.00     |-3.50     |69        |199       |-29       |0.75        |0.0612    |38.97     |0                              
2022-04-11|MA207C3700|13.00     |12.50     |13.00     |8.50      |9.50      |9.50      |-3.50     |-3.50     |44        |212       |-9        |0.49        |0.0538    |39.39     |0                              
2022-04-11|MA207C3750|11.00     |10.00     |10.00     |7.00      |7.00      |8.00      |-4.00     |-3.00     |94        |324       |-23       |0.78        |0.0466    |39.80     |0                              
2022-04-11|MA207P2300|3.50      |5.50      |5.50      |3.00      |3.00      |5.00      |-0.50     |1.50      |10        |145       |-7        |0.05        |-0.0344   |31.53     |0                              
2022-04-11|MA207P2325|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |88        |0         |0.00        |-0.0412   |31.39     |0                              
2022-04-11|MA207P2350|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |46        |0         |0.00        |-0.0484   |31.27     |0                              
2022-04-11|MA207P2375|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |56        |0         |0.00        |-0.0578   |31.17     |0                              
2022-04-11|MA207P2400|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |75        |0         |0.00        |-0.0674   |31.07     |0                              
2022-04-11|MA207P2425|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |48        |0         |0.00        |-0.0792   |30.99     |0                              
2022-04-11|MA207P2450|11.00     |13.50     |18.00     |13.50     |18.00     |15.50     |7.00      |4.50      |1,221     |138       |-236      |19.45       |-0.0921   |30.92     |0                              
2022-04-11|MA207P2475|13.50     |17.00     |22.50     |17.00     |21.00     |18.50     |7.50      |5.00      |1,394     |197       |-198      |26.62       |-0.1059   |30.87     |0                              
2022-04-11|MA207P2500|16.00     |20.00     |26.00     |20.00     |24.00     |22.00     |8.00      |6.00      |1,001     |376       |-123      |22.82       |-0.1224   |30.84     |0                              
2022-04-11|MA207P2550|22.00     |27.50     |35.00     |27.50     |33.50     |30.50     |11.50     |8.50      |611       |382       |-76       |19.19       |-0.1586   |30.82     |0                              
2022-04-11|MA207P2600|29.50     |38.00     |46.50     |38.00     |44.50     |41.00     |15.00     |11.50     |866       |604       |-90       |37.39       |-0.2005   |30.86     |0                              
2022-04-11|MA207P2650|39.50     |54.00     |62.00     |53.50     |59.50     |54.50     |20.00     |15.00     |324       |528       |-80       |18.73       |-0.2481   |30.98     |0                              
2022-04-11|MA207P2700|52.50     |64.50     |79.00     |64.50     |74.50     |71.50     |22.00     |19.00     |489       |403       |76        |35.23       |-0.3006   |31.15     |0                              
2022-04-11|MA207P2750|68.00     |83.00     |101.00    |83.00     |99.00     |91.00     |31.00     |23.00     |145       |212       |-22       |13.52       |-0.3555   |31.39     |0                              
2022-04-11|MA207P2800|86.50     |104.00    |126.00    |104.00    |117.50    |113.50    |31.00     |27.00     |169       |166       |-34       |19.54       |-0.4115   |31.67     |0                              
2022-04-11|MA207P2850|107.50    |136.00    |151.50    |133.00    |145.00    |139.00    |37.50     |31.50     |304       |269       |127       |43.28       |-0.4675   |32.00     |0                              
2022-04-11|MA207P2900|132.50    |161.50    |181.00    |161.00    |177.50    |168.50    |45.00     |36.00     |117       |125       |-38       |20.10       |-0.5217   |32.37     |0                              
2022-04-11|MA207P2950|160.50    |194.00    |221.50    |194.00    |208.00    |200.00    |47.50     |39.50     |103       |142       |-43       |21.38       |-0.5734   |32.77     |0                              
2022-04-11|MA207P3000|191.00    |222.50    |257.00    |222.50    |240.50    |234.00    |49.50     |43.00     |109       |140       |-51       |26.02       |-0.6222   |33.19     |0                              
2022-04-11|MA207P3050|224.50    |258.50    |294.00    |258.50    |278.50    |270.50    |54.00     |46.00     |100       |94        |-49       |27.40       |-0.6661   |33.62     |0                              
2022-04-11|MA207P3100|260.50    |319.00    |333.50    |304.50    |304.50    |308.50    |44.00     |48.00     |112       |75        |-52       |35.23       |-0.7074   |34.07     |0                              
2022-04-11|MA207P3150|298.00    |0.00      |0.00      |0.00      |0.00      |349.00    |51.00     |51.00     |0         |82        |0         |0.00        |-0.7431   |34.52     |0                              
2022-04-11|MA207P3200|338.50    |380.00    |390.00    |380.00    |390.00    |390.50    |51.50     |52.00     |2         |47        |2         |0.77        |-0.7761   |34.98     |0                              
2022-04-11|MA207P3250|380.00    |0.00      |0.00      |0.00      |0.00      |433.50    |53.50     |53.50     |0         |65        |0         |0.00        |-0.8045   |35.43     |0                              
2022-04-11|MA207P3300|423.00    |0.00      |0.00      |0.00      |0.00      |477.00    |54.00     |54.00     |0         |40        |0         |0.00        |-0.8305   |35.89     |0                              
2022-04-11|MA207P3350|466.50    |0.00      |0.00      |0.00      |0.00      |522.00    |55.50     |55.50     |0         |63        |0         |0.00        |-0.8523   |36.35     |0                              
2022-04-11|MA207P3400|512.00    |0.00      |0.00      |0.00      |0.00      |567.50    |55.50     |55.50     |0         |21        |0         |0.00        |-0.8729   |36.80     |0                              
2022-04-11|MA207P3450|557.50    |0.00      |0.00      |0.00      |0.00      |614.00    |56.50     |56.50     |0         |22        |0         |0.00        |-0.8890   |37.25     |0                              
2022-04-11|MA207P3500|604.00    |0.00      |0.00      |0.00      |0.00      |660.50    |56.50     |56.50     |0         |21        |0         |0.00        |-0.9048   |37.69     |0                              
2022-04-11|MA207P3550|651.00    |0.00      |0.00      |0.00      |0.00      |708.00    |57.00     |57.00     |0         |15        |0         |0.00        |-0.9172   |38.12     |0                              
2022-04-11|MA207P3600|698.50    |0.00      |0.00      |0.00      |0.00      |755.50    |57.00     |57.00     |0         |24        |0         |0.00        |-0.9285   |38.55     |0                              
2022-04-11|MA207P3650|746.50    |0.00      |0.00      |0.00      |0.00      |803.50    |57.00     |57.00     |0         |18        |0         |0.00        |-0.9392   |38.97     |0                              
2022-04-11|MA207P3700|794.50    |0.00      |0.00      |0.00      |0.00      |852.00    |57.50     |57.50     |0         |15        |0         |0.00        |-0.9471   |39.39     |0                              
2022-04-11|MA207P3750|842.50    |0.00      |0.00      |0.00      |0.00      |901.00    |58.50     |58.50     |0         |12        |0         |0.00        |-0.9548   |39.80     |0                              
2022-04-11|MA208C2450|503.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8655    |31.32     |0                              
2022-04-11|MA208C2475|481.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8511    |31.23     |0                              
2022-04-11|MA208C2500|459.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8349    |31.16     |0                              
2022-04-11|MA208C2550|417.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8016    |31.04     |0                              
2022-04-11|MA208C2600|377.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7635    |30.97     |0                              
2022-04-11|MA208C2650|339.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7227    |30.94     |0                              
2022-04-11|MA208C2700|303.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6799    |30.97     |0                              
2022-04-11|MA208C2750|270.00    |226.00    |226.00    |226.00    |226.00    |231.50    |-44.00    |-38.50    |2         |2         |2         |0.45        |0.6343    |31.03     |0                              
2022-04-11|MA208C2800|239.00    |199.00    |201.00    |197.50    |201.00    |204.00    |-38.00    |-35.00    |61        |21        |-19       |12.22       |0.5885    |31.15     |0                              
2022-04-11|MA208C2850|210.00    |189.00    |189.00    |177.00    |180.50    |179.50    |-29.50    |-30.50    |62        |18        |2         |11.24       |0.5423    |31.30     |0                              
2022-04-11|MA208C2900|185.00    |164.50    |164.50    |164.50    |164.50    |158.00    |-20.50    |-27.00    |5         |18        |-5        |0.82        |0.4972    |31.50     |0                              
2022-04-11|MA208C2950|162.00    |140.50    |146.00    |139.00    |139.00    |138.00    |-23.00    |-24.00    |79        |30        |24        |11.26       |0.4530    |31.74     |0                              
2022-04-11|MA208C3000|141.50    |121.50    |122.00    |112.00    |122.00    |121.50    |-19.50    |-20.00    |21        |23        |10        |2.55        |0.4117    |32.01     |0                              
2022-04-11|MA208C3050|123.00    |108.50    |108.50    |100.00    |103.00    |105.50    |-20.00    |-17.50    |56        |39        |17        |5.96        |0.3717    |32.32     |0                              
2022-04-11|MA208C3100|107.00    |93.00     |94.00     |92.50     |94.00     |93.00     |-13.00    |-14.00    |64        |44        |-4        |5.96        |0.3361    |32.66     |0                              
2022-04-11|MA208C3150|93.00     |80.50     |83.00     |72.50     |83.00     |81.00     |-10.00    |-12.00    |79        |44        |21        |6.27        |0.3017    |33.03     |0                              
2022-04-11|MA208C3200|80.50     |70.00     |75.00     |66.00     |70.50     |71.50     |-10.00    |-9.00     |152       |56        |-2        |10.81       |0.2721    |33.42     |0                              
2022-04-11|MA208C3250|70.50     |60.50     |66.50     |58.00     |63.00     |62.50     |-7.50     |-8.00     |137       |107       |11        |8.72        |0.2439    |33.83     |0                              
2022-04-11|MA208C3300|61.00     |50.50     |59.00     |49.50     |55.50     |55.50     |-5.50     |-5.50     |152       |91        |12        |8.42        |0.2193    |34.26     |0                              
2022-04-11|MA208C3350|53.00     |47.00     |53.00     |45.00     |49.50     |49.00     |-3.50     |-4.00     |319       |89        |21        |15.71       |0.1972    |34.70     |0                              
2022-04-11|MA208C3400|46.50     |42.00     |47.50     |39.50     |42.50     |43.00     |-4.00     |-3.50     |365       |95        |35        |15.80       |0.1761    |35.15     |0                              
2022-04-11|MA208C3450|40.00     |36.50     |43.00     |35.50     |38.00     |38.50     |-2.00     |-1.50     |224       |94        |23        |8.71        |0.1595    |35.62     |0                              
2022-04-11|MA208C3500|35.50     |33.50     |33.50     |33.50     |33.50     |34.50     |-2.00     |-1.00     |1         |77        |-1        |0.03        |0.1435    |36.09     |0                              
2022-04-11|MA208C3550|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1286    |36.57     |0                              
2022-04-11|MA208P2450|20.50     |0.00      |0.00      |0.00      |0.00      |30.50     |10.00     |10.00     |0         |54        |0         |0.00        |-0.1309   |31.32     |0                              
2022-04-11|MA208P2475|23.50     |29.00     |35.00     |29.00     |34.50     |34.50     |11.00     |11.00     |137       |120       |72        |4.59        |-0.1450   |31.23     |0                              
2022-04-11|MA208P2500|27.00     |33.00     |42.00     |33.00     |42.00     |39.50     |15.00     |12.50     |189       |138       |-66       |7.33        |-0.1608   |31.16     |0                              
2022-04-11|MA208P2550|34.50     |42.00     |53.00     |42.00     |53.00     |49.50     |18.50     |15.00     |80        |140       |-51       |3.94        |-0.1936   |31.04     |0                              
2022-04-11|MA208P2600|44.50     |68.00     |68.00     |63.00     |63.00     |62.50     |18.50     |18.00     |49        |119       |-43       |3.21        |-0.2313   |30.97     |0                              
2022-04-11|MA208P2650|56.00     |71.00     |81.50     |71.00     |80.00     |77.50     |24.00     |21.50     |51        |96        |-8        |4.00        |-0.2717   |30.94     |0                              
2022-04-11|MA208P2700|69.50     |99.00     |100.00    |92.00     |99.50     |94.50     |30.00     |25.00     |53        |69        |-6        |5.15        |-0.3142   |30.97     |0                              
2022-04-11|MA208P2750|86.00     |123.50    |123.50    |114.50    |117.00    |115.00    |31.00     |29.00     |57        |54        |0         |6.70        |-0.3596   |31.03     |0                              
2022-04-11|MA208P2800|105.00    |126.00    |148.50    |126.00    |142.50    |137.50    |37.50     |32.50     |82        |76        |-6        |11.53       |-0.4053   |31.15     |0                              
2022-04-11|MA208P2850|125.50    |175.50    |175.50    |165.50    |165.50    |162.50    |40.00     |37.00     |47        |53        |-20       |7.86        |-0.4514   |31.30     |0                              
2022-04-11|MA208P2900|150.50    |175.50    |205.00    |175.50    |198.50    |190.50    |48.00     |40.00     |62        |35        |-25       |12.13       |-0.4966   |31.50     |0                              
2022-04-11|MA208P2950|176.50    |204.00    |235.00    |204.00    |226.50    |220.50    |50.00     |44.00     |58        |49        |1         |13.14       |-0.5408   |31.74     |0                              
2022-04-11|MA208P3000|206.00    |235.50    |264.00    |235.50    |264.00    |253.50    |58.00     |47.50     |38        |46        |-4        |9.59        |-0.5822   |32.01     |0                              
2022-04-11|MA208P3050|237.50    |308.50    |308.50    |302.00    |302.00    |287.50    |64.50     |50.00     |41        |39        |3         |12.20       |-0.6224   |32.32     |0                              
2022-04-11|MA208P3100|271.00    |312.50    |340.00    |312.50    |335.50    |324.50    |64.50     |53.50     |54        |33        |-9        |17.74       |-0.6582   |32.66     |0                              
2022-04-11|MA208P3150|307.00    |341.00    |376.50    |341.00    |370.00    |362.50    |63.00     |55.50     |69        |32        |11        |24.97       |-0.6929   |33.03     |0                              
2022-04-11|MA208P3200|344.00    |0.00      |0.00      |0.00      |0.00      |402.50    |58.50     |58.50     |0         |45        |0         |0.00        |-0.7228   |33.42     |0                              
2022-04-11|MA208P3250|383.50    |0.00      |0.00      |0.00      |0.00      |443.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.7514   |33.83     |0                              
2022-04-11|MA208P3300|424.00    |0.00      |0.00      |0.00      |0.00      |486.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.7763   |34.26     |0                              
2022-04-11|MA208P3350|466.00    |0.00      |0.00      |0.00      |0.00      |529.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.7988   |34.70     |0                              
2022-04-11|MA208P3400|509.00    |0.00      |0.00      |0.00      |0.00      |573.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.8204   |35.15     |0                              
2022-04-11|MA208P3450|552.50    |0.00      |0.00      |0.00      |0.00      |618.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.8374   |35.62     |0                              
2022-04-11|MA208P3500|597.50    |0.00      |0.00      |0.00      |0.00      |664.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.8539   |36.09     |0                              
2022-04-11|MA208P3550|642.50    |0.00      |0.00      |0.00      |0.00      |710.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.8693   |36.57     |0                              
2022-04-11|MA209C2300|665.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8876    |35.73     |0                              
2022-04-11|MA209C2325|642.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8779    |35.52     |0                              
2022-04-11|MA209C2350|620.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8682    |35.30     |0                              
2022-04-11|MA209C2375|597.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.8579    |35.08     |0                              
2022-04-11|MA209C2400|575.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8460    |34.87     |0                              
2022-04-11|MA209C2425|554.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.8341    |34.65     |0                              
2022-04-11|MA209C2450|532.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8221    |34.44     |0                              
2022-04-11|MA209C2475|511.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.8098    |34.23     |0                              
2022-04-11|MA209C2500|490.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7956    |34.02     |0                              
2022-04-11|MA209C2550|450.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7670    |33.60     |0                              
2022-04-11|MA209C2600|411.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7363    |33.18     |0                              
2022-04-11|MA209C2650|375.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.7033    |32.77     |0                              
2022-04-11|MA209C2700|340.50    |290.50    |290.50    |290.50    |290.50    |301.50    |-50.00    |-39.00    |4         |27        |2         |1.17        |0.6687    |32.35     |0                              
2022-04-11|MA209C2750|307.50    |252.00    |270.00    |252.00    |265.50    |270.50    |-42.00    |-37.00    |33        |48        |33        |8.77        |0.6320    |31.94     |0                              
2022-04-11|MA209C2800|278.00    |243.00    |243.00    |237.00    |238.00    |240.50    |-40.00    |-37.50    |17        |25        |6         |4.04        |0.5941    |31.54     |0                              
2022-04-11|MA209C2850|249.00    |216.50    |216.50    |196.00    |208.00    |213.00    |-41.00    |-36.00    |27        |48        |18        |5.69        |0.5547    |31.14     |0                              
2022-04-11|MA209C2900|224.00    |192.50    |200.00    |175.50    |186.00    |189.00    |-38.00    |-35.00    |203       |266       |106       |37.74       |0.5152    |31.09     |0                              
2022-04-11|MA209C2950|199.50    |180.00    |180.00    |154.50    |165.50    |169.50    |-34.00    |-30.00    |58        |74        |50        |9.62        |0.4768    |31.31     |0                              
2022-04-11|MA209C3000|179.00    |157.00    |157.00    |135.00    |153.50    |151.00    |-25.50    |-28.00    |19        |52        |4         |2.81        |0.4397    |31.54     |0                              
2022-04-11|MA209C3050|159.00    |140.00    |140.00    |107.00    |107.00    |135.00    |-52.00    |-24.00    |2         |155       |1         |0.25        |0.4045    |31.75     |0                              
2022-04-11|MA209C3100|142.50    |127.00    |127.00    |108.00    |117.00    |119.50    |-25.50    |-23.00    |41        |57        |1         |4.85        |0.3702    |31.96     |0                              
2022-04-11|MA209C3150|126.50    |107.50    |108.00    |100.00    |108.00    |107.00    |-18.50    |-19.50    |33        |48        |2         |3.52        |0.3391    |32.17     |0                              
2022-04-11|MA209C3200|113.00    |99.50     |99.50     |93.00     |93.00     |94.50     |-20.00    |-18.50    |4         |35        |1         |0.39        |0.3085    |32.37     |0                              
2022-04-11|MA209C3250|101.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-17.00    |-17.00    |0         |24        |0         |0.00        |0.2812    |32.57     |0                              
2022-04-11|MA209C3300|89.50     |77.50     |77.50     |73.50     |74.50     |74.50     |-15.00    |-15.00    |4         |51        |0         |0.30        |0.2553    |32.77     |0                              
2022-04-11|MA209C3350|80.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-15.00    |-15.00    |0         |82        |0         |0.00        |0.2306    |32.96     |0                              
2022-04-11|MA209C3400|71.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-13.00    |-13.00    |0         |24        |0         |0.00        |0.2094    |33.14     |0                              
2022-04-11|MA209C3450|64.50     |55.00     |57.00     |49.00     |54.50     |51.50     |-10.00    |-13.00    |97        |77        |18        |5.04        |0.1884    |33.32     |0                              
2022-04-11|MA209C3500|58.00     |47.50     |48.50     |46.00     |48.50     |45.50     |-9.50     |-12.50    |50        |98        |-3        |2.35        |0.1699    |33.50     |0                              
2022-04-11|MA209C3550|51.50     |44.50     |45.50     |38.00     |43.00     |40.00     |-8.50     |-11.50    |75        |197       |30        |3.16        |0.1534    |33.68     |0                              
2022-04-11|MA209P2300|16.50     |21.00     |24.50     |20.00     |23.00     |33.00     |6.50      |16.50     |460       |790       |275       |9.75        |-0.1085   |35.73     |0                              
2022-04-11|MA209P2325|18.50     |25.00     |27.00     |25.00     |26.00     |36.50     |7.50      |18.00     |35        |120       |-11       |1.08        |-0.1178   |35.52     |0                              
2022-04-11|MA209P2350|21.00     |27.50     |30.50     |27.50     |30.50     |39.50     |9.50      |18.50     |17        |87        |11        |0.52        |-0.1272   |35.30     |0                              
2022-04-11|MA209P2375|23.50     |30.00     |33.00     |30.00     |33.00     |43.00     |9.50      |19.50     |4         |112       |1         |0.13        |-0.1373   |35.08     |0                              
2022-04-11|MA209P2400|26.00     |33.50     |37.50     |33.50     |33.50     |47.50     |7.50      |21.50     |4         |111       |1         |0.14        |-0.1487   |34.87     |0                              
2022-04-11|MA209P2425|29.50     |30.50     |39.50     |30.50     |39.50     |52.00     |10.00     |22.50     |8         |91        |1         |0.32        |-0.1603   |34.65     |0                              
2022-04-11|MA209P2450|33.00     |43.00     |49.00     |43.00     |49.00     |56.50     |16.00     |23.50     |60        |106       |21        |2.99        |-0.1721   |34.44     |0                              
2022-04-11|MA209P2475|36.50     |47.50     |53.00     |47.50     |53.00     |61.00     |16.50     |24.50     |27        |84        |23        |1.39        |-0.1842   |34.23     |0                              
2022-04-11|MA209P2500|40.50     |46.50     |59.00     |46.50     |59.00     |66.50     |18.50     |26.00     |57        |134       |33        |3.16        |-0.1980   |34.02     |0                              
2022-04-11|MA209P2550|50.50     |62.50     |62.50     |62.50     |62.50     |78.00     |12.00     |27.50     |10        |64        |0         |0.63        |-0.2261   |33.60     |0                              
2022-04-11|MA209P2600|61.50     |74.00     |78.50     |74.00     |78.50     |91.50     |17.00     |30.00     |24        |92        |21        |1.86        |-0.2565   |33.18     |0                              
2022-04-11|MA209P2650|74.50     |94.50     |104.00    |94.50     |104.00    |106.00    |29.50     |31.50     |25        |83        |23        |2.45        |-0.2891   |32.77     |0                              
2022-04-11|MA209P2700|89.50     |100.50    |124.50    |100.50    |116.50    |122.00    |27.00     |32.50     |76        |113       |68        |9.05        |-0.3235   |32.35     |0                              
2022-04-11|MA209P2750|106.00    |125.00    |156.50    |125.00    |148.00    |140.50    |42.00     |34.50     |1,555     |1,136     |1,108     |226.02      |-0.3600   |31.94     |0                              
2022-04-11|MA209P2800|126.00    |146.00    |176.50    |146.00    |168.00    |160.00    |42.00     |34.00     |769       |590       |525       |127.43      |-0.3977   |31.54     |0                              
2022-04-11|MA209P2850|147.00    |177.00    |196.00    |175.00    |196.00    |182.00    |49.00     |35.00     |81        |115       |62        |15.14       |-0.4370   |31.14     |0                              
2022-04-11|MA209P2900|171.50    |194.00    |221.00    |194.00    |221.00    |208.00    |49.50     |36.50     |72        |165       |28        |15.19       |-0.4765   |31.09     |0                              
2022-04-11|MA209P2950|196.50    |235.00    |245.50    |235.00    |245.50    |238.00    |49.00     |41.50     |12        |25        |12        |2.84        |-0.5150   |31.31     |0                              
2022-04-11|MA209P3000|226.00    |279.50    |279.50    |276.00    |276.00    |269.00    |50.00     |43.00     |16        |40        |15        |4.47        |-0.5523   |31.54     |0                              
2022-04-11|MA209P3050|255.50    |314.00    |316.00    |312.50    |316.00    |302.50    |60.50     |47.00     |45        |32        |17        |13.98       |-0.5876   |31.75     |0                              
2022-04-11|MA209P3100|288.50    |348.50    |348.50    |348.50    |348.50    |336.50    |60.00     |48.00     |32        |13        |-2        |10.95       |-0.6222   |31.96     |0                              
2022-04-11|MA209P3150|322.00    |384.00    |384.00    |384.00    |384.00    |373.50    |62.00     |51.50     |33        |12        |-3        |12.48       |-0.6535   |32.17     |0                              
2022-04-11|MA209P3200|358.00    |0.00      |0.00      |0.00      |0.00      |411.00    |53.00     |53.00     |0         |18        |0         |0.00        |-0.6845   |32.37     |0                              
2022-04-11|MA209P3250|395.50    |0.00      |0.00      |0.00      |0.00      |450.00    |54.50     |54.50     |0         |9         |0         |0.00        |-0.7121   |32.57     |0                              
2022-04-11|MA209P3300|434.00    |0.00      |0.00      |0.00      |0.00      |490.00    |56.00     |56.00     |0         |4         |0         |0.00        |-0.7385   |32.77     |0                              
2022-04-11|MA209P3350|474.50    |0.00      |0.00      |0.00      |0.00      |531.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.7637   |32.96     |0                              
2022-04-11|MA209P3400|515.00    |0.00      |0.00      |0.00      |0.00      |573.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7854   |33.14     |0                              
2022-04-11|MA209P3450|557.50    |0.00      |0.00      |0.00      |0.00      |616.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8070   |33.32     |0                              
2022-04-11|MA209P3500|601.00    |0.00      |0.00      |0.00      |0.00      |660.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8261   |33.50     |0                              
2022-04-11|MA209P3550|644.00    |0.00      |0.00      |0.00      |0.00      |704.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8432   |33.68     |0                              
2022-04-11|MA210C2450|546.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8461    |30.21     |0                              
2022-04-11|MA210C2475|526.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8330    |30.19     |0                              
2022-04-11|MA210C2500|506.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8200    |30.18     |0                              
2022-04-11|MA210C2550|466.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7914    |30.17     |0                              
2022-04-11|MA210C2600|430.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7615    |30.16     |0                              
2022-04-11|MA210C2650|394.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7295    |30.16     |0                              
2022-04-11|MA210C2700|361.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6966    |30.17     |0                              
2022-04-11|MA210C2750|329.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6623    |30.20     |0                              
2022-04-11|MA210C2800|300.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6275    |30.25     |0                              
2022-04-11|MA210C2850|272.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5924    |30.33     |0                              
2022-04-11|MA210C2900|248.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5572    |30.43     |0                              
2022-04-11|MA210C2950|224.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5226    |30.57     |0                              
2022-04-11|MA210C3000|203.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4888    |30.73     |0                              
2022-04-11|MA210C3050|183.50    |159.00    |163.00    |159.00    |163.00    |178.00    |-20.50    |-5.50     |12        |25        |6         |1.94        |0.4556    |30.92     |0                              
2022-04-11|MA210C3100|165.50    |154.00    |154.50    |139.50    |147.00    |162.50    |-18.50    |-3.00     |41        |43        |25        |5.96        |0.4246    |31.14     |0                              
2022-04-11|MA210C3150|149.50    |130.50    |135.50    |127.00    |135.50    |147.00    |-14.00    |-2.50     |24        |30        |12        |3.13        |0.3943    |31.36     |0                              
2022-04-11|MA210C3200|134.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3657    |31.59     |0                              
2022-04-11|MA210C3250|122.00    |118.00    |118.00    |108.50    |108.50    |121.00    |-13.50    |-1.00     |6         |18        |3         |0.68        |0.3393    |31.83     |0                              
2022-04-11|MA210C3300|109.50    |98.00     |98.00     |98.00     |98.00     |109.00    |-11.50    |-0.50     |3         |27        |3         |0.29        |0.3134    |32.07     |0                              
2022-04-11|MA210C3350|98.50     |88.00     |88.00     |88.00     |88.00     |99.50     |-10.50    |1.00      |3         |24        |0         |0.26        |0.2900    |32.31     |0                              
2022-04-11|MA210C3400|89.50     |79.50     |79.50     |79.50     |79.50     |90.50     |-10.00    |1.00      |3         |6         |-3        |0.24        |0.2682    |32.55     |0                              
2022-04-11|MA210C3450|80.50     |72.00     |72.00     |72.00     |72.00     |81.50     |-8.50     |1.00      |3         |18        |-3        |0.22        |0.2468    |32.79     |0                              
2022-04-11|MA210C3500|73.00     |65.50     |65.50     |64.00     |64.00     |74.00     |-9.00     |1.00      |9         |48        |0         |0.58        |0.2278    |33.03     |0                              
2022-04-11|MA210C3550|66.50     |59.50     |59.50     |59.50     |59.50     |67.50     |-7.00     |1.00      |3         |54        |0         |0.18        |0.2105    |33.26     |0                              
2022-04-11|MA210P2450|40.50     |53.50     |53.50     |53.50     |53.50     |47.00     |13.00     |6.50      |3         |120       |3         |0.16        |-0.1475   |30.21     |0                              
2022-04-11|MA210P2475|45.50     |0.00      |0.00      |0.00      |0.00      |52.50     |7.00      |7.00      |0         |45        |0         |0.00        |-0.1601   |30.19     |0                              
2022-04-11|MA210P2500|50.50     |65.00     |65.00     |65.00     |65.00     |57.50     |14.50     |7.00      |15        |42        |3         |0.98        |-0.1728   |30.18     |0                              
2022-04-11|MA210P2550|60.50     |78.00     |78.00     |78.00     |78.00     |69.50     |17.50     |9.00      |12        |42        |3         |0.94        |-0.2006   |30.17     |0                              
2022-04-11|MA210P2600|73.50     |92.50     |92.50     |92.50     |92.50     |83.00     |19.00     |9.50      |9         |33        |0         |0.83        |-0.2299   |30.16     |0                              
2022-04-11|MA210P2650|87.00     |0.00      |0.00      |0.00      |0.00      |99.00     |12.00     |12.00     |0         |37        |0         |0.00        |-0.2613   |30.16     |0                              
2022-04-11|MA210P2700|104.00    |0.00      |0.00      |0.00      |0.00      |116.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.2938   |30.17     |0                              
2022-04-11|MA210P2750|121.50    |0.00      |0.00      |0.00      |0.00      |135.50    |14.00     |14.00     |0         |30        |0         |0.00        |-0.3277   |30.20     |0                              
2022-04-11|MA210P2800|142.50    |0.00      |0.00      |0.00      |0.00      |156.50    |14.00     |14.00     |0         |19        |0         |0.00        |-0.3623   |30.25     |0                              
2022-04-11|MA210P2850|163.50    |0.00      |0.00      |0.00      |0.00      |180.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.3972   |30.33     |0                              
2022-04-11|MA210P2900|188.50    |0.00      |0.00      |0.00      |0.00      |205.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4323   |30.43     |0                              
2022-04-11|MA210P2950|214.00    |0.00      |0.00      |0.00      |0.00      |232.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4670   |30.57     |0                              
2022-04-11|MA210P3000|242.50    |0.00      |0.00      |0.00      |0.00      |262.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5008   |30.73     |0                              
2022-04-11|MA210P3050|272.50    |0.00      |0.00      |0.00      |0.00      |292.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.5342   |30.92     |0                              
2022-04-11|MA210P3100|304.00    |0.00      |0.00      |0.00      |0.00      |325.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.5653   |31.14     |0                              
2022-04-11|MA210P3150|337.50    |0.00      |0.00      |0.00      |0.00      |359.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5958   |31.36     |0                              
2022-04-11|MA210P3200|371.50    |0.00      |0.00      |0.00      |0.00      |395.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.6247   |31.59     |0                              
2022-04-11|MA210P3250|408.50    |0.00      |0.00      |0.00      |0.00      |433.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6515   |31.83     |0                              
2022-04-11|MA210P3300|446.00    |0.00      |0.00      |0.00      |0.00      |470.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6779   |32.07     |0                              
2022-04-11|MA210P3350|485.00    |0.00      |0.00      |0.00      |0.00      |510.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.7016   |32.31     |0                              
2022-04-11|MA210P3400|525.50    |0.00      |0.00      |0.00      |0.00      |551.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7239   |32.55     |0                              
2022-04-11|MA210P3450|566.00    |0.00      |0.00      |0.00      |0.00      |591.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7459   |32.79     |0                              
2022-04-11|MA210P3500|607.50    |0.00      |0.00      |0.00      |0.00      |633.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7654   |33.03     |0                              
2022-04-11|MA210P3550|651.00    |0.00      |0.00      |0.00      |0.00      |677.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7833   |33.26     |0                              
2022-04-11|MA211C2450|567.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8180    |29.40     |0                              
2022-04-11|MA211C2475|547.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8048    |29.40     |0                              
2022-04-11|MA211C2500|528.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7907    |29.41     |0                              
2022-04-11|MA211C2550|490.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7627    |29.42     |0                              
2022-04-11|MA211C2600|454.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7328    |29.44     |0                              
2022-04-11|MA211C2650|420.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7022    |29.47     |0                              
2022-04-11|MA211C2700|388.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6707    |29.52     |0                              
2022-04-11|MA211C2750|356.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6384    |29.58     |0                              
2022-04-11|MA211C2800|329.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.6062    |29.66     |0                              
2022-04-11|MA211C2850|301.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5737    |29.77     |0                              
2022-04-11|MA211C2900|277.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5415    |29.89     |0                              
2022-04-11|MA211C2950|253.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.5102    |30.04     |0                              
2022-04-11|MA211C3000|231.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4795    |30.21     |0                              
2022-04-11|MA211C3050|212.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.4497    |30.40     |0                              
2022-04-11|MA211C3100|192.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-19.00    |-19.00    |0         |48        |0         |0.00        |0.4217    |30.61     |0                              
2022-04-11|MA211C3150|176.50    |152.50    |152.50    |152.50    |152.50    |158.50    |-24.00    |-18.00    |5         |9         |1         |0.77        |0.3943    |30.82     |0                              
2022-04-11|MA211C3200|160.50    |143.00    |143.00    |143.00    |143.00    |145.00    |-17.50    |-15.50    |3         |16        |3         |0.43        |0.3684    |31.04     |0                              
2022-04-11|MA211C3250|145.50    |130.50    |130.50    |130.50    |130.50    |133.50    |-15.00    |-12.00    |3         |57        |0         |0.39        |0.3445    |31.27     |0                              
2022-04-11|MA211C3300|133.50    |118.50    |118.50    |118.50    |118.50    |122.00    |-15.00    |-11.50    |3         |12        |0         |0.36        |0.3209    |31.49     |0                              
2022-04-11|MA211C3350|121.50    |102.00    |104.00    |102.00    |104.00    |111.50    |-17.50    |-10.00    |9         |18        |-8        |0.92        |0.2990    |31.72     |0                              
2022-04-11|MA211C3400|110.00    |99.50     |99.50     |96.00     |96.00     |102.50    |-14.00    |-7.50     |9         |24        |6         |0.89        |0.2793    |31.95     |0                              
2022-04-11|MA211C3450|101.00    |91.00     |91.00     |84.50     |89.00     |94.00     |-12.00    |-7.00     |18        |18        |0         |1.58        |0.2598    |32.17     |0                              
2022-04-11|MA211C3500|91.50     |83.50     |83.50     |77.00     |82.00     |85.50     |-9.50     |-6.00     |9         |30        |-6        |0.73        |0.2408    |32.40     |0                              
2022-04-11|MA211P2450|46.50     |0.00      |0.00      |0.00      |0.00      |63.00     |16.50     |16.50     |0         |60        |0         |0.00        |-0.1733   |29.40     |0                              
2022-04-11|MA211P2475|52.00     |0.00      |0.00      |0.00      |0.00      |69.00     |17.00     |17.00     |0         |39        |0         |0.00        |-0.1860   |29.40     |0                              
2022-04-11|MA211P2500|57.50     |0.00      |0.00      |0.00      |0.00      |75.50     |18.00     |18.00     |0         |42        |0         |0.00        |-0.1996   |29.41     |0                              
2022-04-11|MA211P2550|69.00     |0.00      |0.00      |0.00      |0.00      |89.50     |20.50     |20.50     |0         |48        |0         |0.00        |-0.2269   |29.42     |0                              
2022-04-11|MA211P2600|83.00     |0.00      |0.00      |0.00      |0.00      |105.50    |22.50     |22.50     |0         |37        |0         |0.00        |-0.2560   |29.44     |0                              
2022-04-11|MA211P2650|98.00     |0.00      |0.00      |0.00      |0.00      |122.50    |24.50     |24.50     |0         |30        |0         |0.00        |-0.2862   |29.47     |0                              
2022-04-11|MA211P2700|115.50    |0.00      |0.00      |0.00      |0.00      |141.50    |26.00     |26.00     |0         |44        |0         |0.00        |-0.3172   |29.52     |0                              
2022-04-11|MA211P2750|133.50    |0.00      |0.00      |0.00      |0.00      |163.00    |29.50     |29.50     |0         |24        |0         |0.00        |-0.3491   |29.58     |0                              
2022-04-11|MA211P2800|155.00    |0.00      |0.00      |0.00      |0.00      |185.50    |30.50     |30.50     |0         |19        |0         |0.00        |-0.3812   |29.66     |0                              
2022-04-11|MA211P2850|176.50    |0.00      |0.00      |0.00      |0.00      |211.00    |34.50     |34.50     |0         |24        |0         |0.00        |-0.4135   |29.77     |0                              
2022-04-11|MA211P2900|202.00    |0.00      |0.00      |0.00      |0.00      |236.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.4456   |29.89     |0                              
2022-04-11|MA211P2950|227.50    |0.00      |0.00      |0.00      |0.00      |266.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.4769   |30.04     |0                              
2022-04-11|MA211P3000|255.00    |0.00      |0.00      |0.00      |0.00      |296.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.5077   |30.21     |0                              
2022-04-11|MA211P3050|285.00    |0.00      |0.00      |0.00      |0.00      |327.00    |42.00     |42.00     |0         |12        |0         |0.00        |-0.5377   |30.40     |0                              
2022-04-11|MA211P3100|314.50    |0.00      |0.00      |0.00      |0.00      |361.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.5659   |30.61     |0                              
2022-04-11|MA211P3150|348.00    |0.00      |0.00      |0.00      |0.00      |395.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.5937   |30.82     |0                              
2022-04-11|MA211P3200|381.50    |0.00      |0.00      |0.00      |0.00      |431.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6199   |31.04     |0                              
2022-04-11|MA211P3250|416.00    |0.00      |0.00      |0.00      |0.00      |469.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.6442   |31.27     |0                              
2022-04-11|MA211P3300|453.50    |0.00      |0.00      |0.00      |0.00      |507.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.6683   |31.49     |0                              
2022-04-11|MA211P3350|490.50    |0.00      |0.00      |0.00      |0.00      |546.00    |55.50     |55.50     |0         |6         |0         |0.00        |-0.6907   |31.72     |0                              
2022-04-11|MA211P3400|529.00    |0.00      |0.00      |0.00      |0.00      |587.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7110   |31.95     |0                              
2022-04-11|MA211P3450|569.00    |0.00      |0.00      |0.00      |0.00      |627.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7310   |32.17     |0                              
2022-04-11|MA211P3500|609.50    |0.00      |0.00      |0.00      |0.00      |668.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.7507   |32.40     |0                              
2022-04-11|MA212C2650|449.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.7062    |29.05     |0                              
2022-04-11|MA212C2700|418.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6764    |29.10     |0                              
2022-04-11|MA212C2750|387.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6455    |29.17     |0                              
2022-04-11|MA212C2800|359.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6149    |29.25     |0                              
2022-04-11|MA212C2850|332.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5839    |29.35     |0                              
2022-04-11|MA212C2900|306.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.5532    |29.47     |0                              
2022-04-11|MA212C2950|283.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5232    |29.60     |0                              
2022-04-11|MA212C3000|260.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.4938    |29.76     |0                              
2022-04-11|MA212C3050|240.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.4650    |29.94     |0                              
2022-04-11|MA212C3100|221.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4378    |30.13     |0                              
2022-04-11|MA212C3150|202.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |0.4115    |30.33     |0                              
2022-04-11|MA212C3200|187.00    |159.50    |159.50    |159.50    |159.50    |163.50    |-27.50    |-23.50    |3         |5         |-3        |0.48        |0.3857    |30.53     |0                              
2022-04-11|MA212C3250|171.50    |150.00    |150.00    |147.00    |147.00    |150.50    |-24.50    |-21.00    |12        |9         |0         |1.77        |0.3623    |30.75     |0                              
2022-04-11|MA212C3300|156.50    |137.50    |137.50    |137.50    |137.50    |139.00    |-19.00    |-17.50    |3         |9         |3         |0.41        |0.3398    |30.96     |0                              
2022-04-11|MA212C3350|144.50    |127.00    |127.00    |127.00    |127.00    |127.50    |-17.50    |-17.00    |3         |6         |-3        |0.38        |0.3176    |31.17     |0                              
2022-04-11|MA212C3400|132.50    |116.50    |116.50    |116.50    |116.50    |117.50    |-16.00    |-15.00    |3         |15        |3         |0.35        |0.2975    |31.39     |0                              
2022-04-11|MA212C3450|120.50    |107.50    |107.50    |107.50    |107.50    |109.00    |-13.00    |-11.50    |3         |21        |3         |0.32        |0.2789    |31.60     |0                              
2022-04-11|MA212C3500|111.00    |98.50     |98.50     |98.50     |98.50     |100.50    |-12.50    |-10.50    |3         |30        |3         |0.30        |0.2606    |31.81     |0                              
2022-04-11|MA212C3550|102.00    |91.00     |91.00     |88.50     |88.50     |92.00     |-13.50    |-10.00    |6         |33        |6         |0.54        |0.2426    |32.02     |0                              
2022-04-11|MA212P2650|98.50     |128.50    |128.50    |118.00    |118.50    |125.00    |20.00     |26.50     |5         |37        |4         |0.62        |-0.2809   |29.05     |0                              
2022-04-11|MA212P2700|116.50    |147.50    |147.50    |147.50    |147.50    |143.00    |31.00     |26.50     |6         |33        |3         |0.89        |-0.3103   |29.10     |0                              
2022-04-11|MA212P2750|135.00    |0.00      |0.00      |0.00      |0.00      |164.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.3407   |29.17     |0                              
2022-04-11|MA212P2800|156.00    |0.00      |0.00      |0.00      |0.00      |186.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3711   |29.25     |0                              
2022-04-11|MA212P2850|178.00    |0.00      |0.00      |0.00      |0.00      |211.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.4019   |29.35     |0                              
2022-04-11|MA212P2900|202.00    |0.00      |0.00      |0.00      |0.00      |237.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.4325   |29.47     |0                              
2022-04-11|MA212P2950|228.00    |0.00      |0.00      |0.00      |0.00      |264.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.4625   |29.60     |0                              
2022-04-11|MA212P3000|254.00    |0.00      |0.00      |0.00      |0.00      |294.50    |40.50     |40.50     |0         |7         |0         |0.00        |-0.4919   |29.76     |0                              
2022-04-11|MA212P3050|283.50    |0.00      |0.00      |0.00      |0.00      |325.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5210   |29.94     |0                              
2022-04-11|MA212P3100|313.50    |0.00      |0.00      |0.00      |0.00      |358.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.5483   |30.13     |0                              
2022-04-11|MA212P3150|344.50    |0.00      |0.00      |0.00      |0.00      |392.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5749   |30.33     |0                              
2022-04-11|MA212P3200|378.00    |0.00      |0.00      |0.00      |0.00      |426.50    |48.50     |48.50     |0         |9         |0         |0.00        |-0.6011   |30.53     |0                              
2022-04-11|MA212P3250|412.00    |0.00      |0.00      |0.00      |0.00      |463.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.6249   |30.75     |0                              
2022-04-11|MA212P3300|446.50    |0.00      |0.00      |0.00      |0.00      |501.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.6479   |30.96     |0                              
2022-04-11|MA212P3350|483.50    |0.00      |0.00      |0.00      |0.00      |539.00    |55.50     |55.50     |0         |6         |0         |0.00        |-0.6706   |31.17     |0                              
2022-04-11|MA212P3400|520.50    |0.00      |0.00      |0.00      |0.00      |578.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.6913   |31.39     |0                              
2022-04-11|MA212P3450|558.00    |0.00      |0.00      |0.00      |0.00      |619.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.7105   |31.60     |0                              
2022-04-11|MA212P3500|598.50    |0.00      |0.00      |0.00      |0.00      |660.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.7295   |31.81     |0                              
2022-04-11|MA212P3550|638.50    |0.00      |0.00      |0.00      |0.00      |701.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7483   |32.02     |0                              
2022-04-11|MA301C2700|452.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6824    |29.56     |0                              
2022-04-11|MA301C2750|418.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6544    |29.59     |0                              
2022-04-11|MA301C2800|389.00    |400.00    |400.00    |400.00    |400.00    |354.50    |11.00     |-34.50    |1         |4         |1         |0.40        |0.6266    |29.63     |0                              
2022-04-11|MA301C2850|359.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5985    |29.66     |0                              
2022-04-11|MA301C2900|330.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5704    |29.70     |0                              
2022-04-11|MA301C2950|305.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5426    |29.74     |0                              
2022-04-11|MA301C3000|279.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5153    |29.79     |0                              
2022-04-11|MA301C3050|255.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4883    |29.84     |0                              
2022-04-11|MA301C3100|235.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4615    |29.90     |0                              
2022-04-11|MA301C3150|217.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |0.4363    |29.97     |0                              
2022-04-11|MA301C3200|201.50    |178.50    |178.50    |178.50    |178.50    |189.00    |-23.00    |-12.50    |3         |9         |0         |0.54        |0.4115    |30.04     |0                              
2022-04-11|MA301C3250|187.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.3870    |30.13     |0                              
2022-04-11|MA301C3300|172.50    |150.00    |150.00    |150.00    |150.00    |160.00    |-22.50    |-12.50    |3         |12        |0         |0.45        |0.3646    |30.23     |0                              
2022-04-11|MA301C3350|159.50    |141.00    |141.00    |141.00    |141.00    |148.00    |-18.50    |-11.50    |5         |19        |1         |0.72        |0.3431    |30.35     |0                              
2022-04-11|MA301C3400|148.50    |130.50    |130.50    |130.50    |130.50    |136.00    |-18.00    |-12.50    |6         |31        |3         |0.78        |0.3219    |30.49     |0                              
2022-04-11|MA301C3450|137.00    |121.00    |121.00    |121.00    |121.00    |125.50    |-16.00    |-11.50    |3         |50        |3         |0.36        |0.3023    |30.66     |0                              
2022-04-11|MA301C3500|126.50    |112.00    |112.00    |112.00    |112.00    |117.00    |-14.50    |-9.50     |6         |79        |6         |0.67        |0.2849    |30.86     |0                              
2022-04-11|MA301C3550|117.50    |103.50    |103.50    |103.50    |103.50    |109.00    |-14.00    |-8.50     |6         |87        |6         |0.62        |0.2682    |31.11     |0                              
2022-04-11|MA301C3600|109.00    |96.00     |96.00     |96.00     |96.00     |101.50    |-13.00    |-7.50     |3         |82        |3         |0.29        |0.2525    |31.42     |0                              
2022-04-11|MA301P2700|134.00    |144.50    |161.50    |143.50    |161.50    |155.50    |27.50     |21.50     |7         |82        |3         |1.06        |-0.3025   |29.56     |0                              
2022-04-11|MA301P2750|150.00    |182.50    |182.50    |182.50    |182.50    |176.50    |32.50     |26.50     |6         |51        |6         |1.10        |-0.3300   |29.59     |0                              
2022-04-11|MA301P2800|169.50    |0.00      |0.00      |0.00      |0.00      |198.00    |28.50     |28.50     |0         |48        |0         |0.00        |-0.3576   |29.63     |0                              
2022-04-11|MA301P2850|189.00    |231.00    |231.00    |231.00    |231.00    |221.50    |42.00     |32.50     |3         |15        |-3        |0.69        |-0.3854   |29.66     |0                              
2022-04-11|MA301P2900|209.50    |256.50    |256.50    |256.50    |256.50    |247.00    |47.00     |37.50     |3         |15        |-3        |0.77        |-0.4133   |29.70     |0                              
2022-04-11|MA301P2950|233.00    |285.50    |287.00    |285.50    |287.00    |272.00    |54.00     |39.00     |6         |15        |0         |1.72        |-0.4412   |29.74     |0                              
2022-04-11|MA301P3000|256.50    |315.50    |315.50    |315.50    |315.50    |301.00    |59.00     |44.50     |3         |12        |-3        |0.95        |-0.4684   |29.79     |0                              
2022-04-11|MA301P3050|282.00    |0.00      |0.00      |0.00      |0.00      |330.00    |48.00     |48.00     |0         |12        |0         |0.00        |-0.4955   |29.84     |0                              
2022-04-11|MA301P3100|311.00    |0.00      |0.00      |0.00      |0.00      |359.50    |48.50     |48.50     |0         |15        |0         |0.00        |-0.5226   |29.90     |0                              
2022-04-11|MA301P3150|342.00    |0.00      |0.00      |0.00      |0.00      |392.50    |50.50     |50.50     |0         |9         |0         |0.00        |-0.5479   |29.97     |0                              
2022-04-11|MA301P3200|375.50    |0.00      |0.00      |0.00      |0.00      |426.00    |50.50     |50.50     |0         |9         |0         |0.00        |-0.5730   |30.04     |0                              
2022-04-11|MA301P3250|410.00    |0.00      |0.00      |0.00      |0.00      |459.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.5981   |30.13     |0                              
2022-04-11|MA301P3300|445.00    |0.00      |0.00      |0.00      |0.00      |495.50    |50.50     |50.50     |0         |9         |0         |0.00        |-0.6208   |30.23     |0                              
2022-04-11|MA301P3350|481.50    |0.00      |0.00      |0.00      |0.00      |533.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6429   |30.35     |0                              
2022-04-11|MA301P3400|519.50    |0.00      |0.00      |0.00      |0.00      |570.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.6648   |30.49     |0                              
2022-04-11|MA301P3450|557.50    |0.00      |0.00      |0.00      |0.00      |609.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6850   |30.66     |0                              
2022-04-11|MA301P3500|596.00    |0.00      |0.00      |0.00      |0.00      |650.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7030   |30.86     |0                              
2022-04-11|MA301P3550|636.50    |0.00      |0.00      |0.00      |0.00      |691.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.7204   |31.11     |0                              
2022-04-11|MA301P3600|677.50    |0.00      |0.00      |0.00      |0.00      |733.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.7369   |31.42     |0                              
2022-04-11|MA302C2650|484.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7168    |27.96     |0                              
2022-04-11|MA302C2700|451.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6912    |27.79     |0                              
2022-04-11|MA302C2750|418.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6638    |27.65     |0                              
2022-04-11|MA302C2800|389.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6361    |27.53     |0                              
2022-04-11|MA302C2850|360.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6082    |27.44     |0                              
2022-04-11|MA302C2900|333.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5797    |27.38     |0                              
2022-04-11|MA302C2950|308.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5512    |27.35     |0                              
2022-04-11|MA302C3000|284.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5231    |27.36     |0                              
2022-04-11|MA302C3050|263.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4955    |27.40     |0                              
2022-04-11|MA302C3100|244.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.4683    |27.48     |0                              
2022-04-11|MA302C3150|224.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.4423    |27.59     |0                              
2022-04-11|MA302C3200|208.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4175    |27.72     |0                              
2022-04-11|MA302C3250|193.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3931    |27.89     |0                              
2022-04-11|MA302C3300|179.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3703    |28.07     |0                              
2022-04-11|MA302C3350|166.00    |150.00    |150.00    |150.00    |150.00    |150.50    |-16.00    |-15.50    |3         |3         |3         |0.45        |0.3493    |28.27     |0                              
2022-04-11|MA302C3400|155.00    |139.00    |139.00    |139.00    |139.00    |139.50    |-16.00    |-15.50    |3         |6         |3         |0.42        |0.3287    |28.49     |0                              
2022-04-11|MA302C3450|144.00    |129.00    |129.00    |129.00    |129.00    |128.50    |-15.00    |-15.50    |3         |18        |3         |0.39        |0.3086    |28.72     |0                              
2022-04-11|MA302C3500|133.50    |120.00    |120.00    |120.00    |120.00    |120.50    |-13.50    |-13.00    |3         |57        |3         |0.36        |0.2915    |28.95     |0                              
2022-04-11|MA302P2650|124.00    |124.00    |124.00    |124.00    |124.00    |133.50    |0.00      |9.50      |1         |24        |0         |0.12        |-0.2672   |27.96     |0                              
2022-04-11|MA302P2700|139.50    |0.00      |0.00      |0.00      |0.00      |149.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.2923   |27.79     |0                              
2022-04-11|MA302P2750|156.00    |0.00      |0.00      |0.00      |0.00      |168.50    |12.50     |12.50     |0         |33        |0         |0.00        |-0.3191   |27.65     |0                              
2022-04-11|MA302P2800|176.00    |0.00      |0.00      |0.00      |0.00      |188.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3463   |27.53     |0                              
2022-04-11|MA302P2850|196.00    |0.00      |0.00      |0.00      |0.00      |209.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3740   |27.44     |0                              
2022-04-11|MA302P2900|218.50    |0.00      |0.00      |0.00      |0.00      |233.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4022   |27.38     |0                              
2022-04-11|MA302P2950|243.00    |0.00      |0.00      |0.00      |0.00      |258.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4306   |27.35     |0                              
2022-04-11|MA302P3000|268.00    |0.00      |0.00      |0.00      |0.00      |285.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4587   |27.36     |0                              
2022-04-11|MA302P3050|295.50    |0.00      |0.00      |0.00      |0.00      |314.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4863   |27.40     |0                              
2022-04-11|MA302P3100|325.00    |0.00      |0.00      |0.00      |0.00      |343.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5138   |27.48     |0                              
2022-04-11|MA302P3150|355.00    |0.00      |0.00      |0.00      |0.00      |376.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5401   |27.59     |0                              
2022-04-11|MA302P3200|388.00    |0.00      |0.00      |0.00      |0.00      |409.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5652   |27.72     |0                              
2022-04-11|MA302P3250|422.00    |0.00      |0.00      |0.00      |0.00      |444.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5901   |27.89     |0                              
2022-04-11|MA302P3300|456.50    |0.00      |0.00      |0.00      |0.00      |480.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6134   |28.07     |0                              
2022-04-11|MA302P3350|493.00    |0.00      |0.00      |0.00      |0.00      |518.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6350   |28.27     |0                              
2022-04-11|MA302P3400|531.00    |0.00      |0.00      |0.00      |0.00      |556.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6562   |28.49     |0                              
2022-04-11|MA302P3450|569.50    |0.00      |0.00      |0.00      |0.00      |594.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6771   |28.72     |0                              
2022-04-11|MA302P3500|608.00    |0.00      |0.00      |0.00      |0.00      |635.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6948   |28.95     |0                              
2022-04-11|RM207C2350|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |49.71     |0                              
2022-04-11|RM207C2375|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |49.15     |0                              
2022-04-11|RM207C2400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9998    |48.60     |0                              
2022-04-11|RM207C2425|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9995    |48.07     |0                              
2022-04-11|RM207C2450|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9992    |47.54     |0                              
2022-04-11|RM207C2475|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9988    |47.03     |0                              
2022-04-11|RM207C2500|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9982    |46.53     |0                              
2022-04-11|RM207C2550|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |37.00     |37.00     |0         |3         |0         |0.00        |0.9962    |45.56     |0                              
2022-04-11|RM207C2600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |37.50     |37.50     |0         |23        |0         |0.00        |0.9944    |44.65     |0                              
2022-04-11|RM207C2650|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |37.50     |37.50     |0         |70        |0         |0.00        |0.9923    |43.78     |0                              
2022-04-11|RM207C2700|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |38.00     |38.00     |0         |69        |0         |0.00        |0.9893    |42.97     |0                              
2022-04-11|RM207C2750|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |38.50     |38.50     |0         |28        |0         |0.00        |0.9861    |42.20     |0                              
2022-04-11|RM207C2800|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |39.50     |39.50     |0         |45        |0         |0.00        |0.9824    |41.48     |0                              
2022-04-11|RM207C2850|972.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |40.00     |40.00     |0         |49        |0         |0.00        |0.9775    |40.81     |0                              
2022-04-11|RM207C2900|923.00    |0.00      |0.00      |0.00      |0.00      |963.50    |40.50     |40.50     |0         |42        |0         |0.00        |0.9725    |40.18     |0                              
2022-04-11|RM207C2950|874.00    |0.00      |0.00      |0.00      |0.00      |915.50    |41.50     |41.50     |0         |88        |0         |0.00        |0.9656    |39.60     |0                              
2022-04-11|RM207C3000|825.50    |0.00      |0.00      |0.00      |0.00      |867.50    |42.00     |42.00     |0         |59        |0         |0.00        |0.9580    |39.06     |0                              
2022-04-11|RM207C3050|777.50    |0.00      |0.00      |0.00      |0.00      |819.50    |42.00     |42.00     |0         |90        |0         |0.00        |0.9489    |38.57     |0                              
2022-04-11|RM207C3100|730.00    |0.00      |0.00      |0.00      |0.00      |773.00    |43.00     |43.00     |0         |75        |0         |0.00        |0.9381    |38.11     |0                              
2022-04-11|RM207C3150|684.00    |0.00      |0.00      |0.00      |0.00      |726.50    |42.50     |42.50     |0         |88        |0         |0.00        |0.9260    |37.69     |0                              
2022-04-11|RM207C3200|638.50    |0.00      |0.00      |0.00      |0.00      |681.00    |42.50     |42.50     |0         |94        |0         |0.00        |0.9111    |37.31     |0                              
2022-04-11|RM207C3250|594.00    |0.00      |0.00      |0.00      |0.00      |636.00    |42.00     |42.00     |0         |65        |0         |0.00        |0.8952    |36.96     |0                              
2022-04-11|RM207C3300|551.00    |0.00      |0.00      |0.00      |0.00      |592.50    |41.50     |41.50     |0         |83        |0         |0.00        |0.8757    |36.64     |0                              
2022-04-11|RM207C3350|508.50    |0.00      |0.00      |0.00      |0.00      |549.50    |41.00     |41.00     |0         |118       |0         |0.00        |0.8554    |36.35     |0                              
2022-04-11|RM207C3400|468.50    |0.00      |0.00      |0.00      |0.00      |509.00    |40.50     |40.50     |0         |128       |0         |0.00        |0.8309    |36.08     |0                              
2022-04-11|RM207C3450|429.50    |468.50    |469.00    |468.50    |469.00    |468.50    |39.50     |39.00     |6         |190       |0         |2.81        |0.8060    |35.84     |0                              
2022-04-11|RM207C3500|392.50    |0.00      |0.00      |0.00      |0.00      |430.50    |38.00     |38.00     |0         |203       |0         |0.00        |0.7767    |35.63     |0                              
2022-04-11|RM207C3550|357.00    |0.00      |0.00      |0.00      |0.00      |393.00    |36.00     |36.00     |0         |154       |0         |0.00        |0.7471    |35.44     |0                              
2022-04-11|RM207C3600|323.50    |361.50    |362.00    |349.50    |357.00    |359.00    |33.50     |35.50     |122       |159       |8         |43.66       |0.7138    |35.26     |0                              
2022-04-11|RM207C3650|292.00    |328.50    |339.50    |312.50    |312.50    |325.00    |20.50     |33.00     |72        |111       |9         |23.21       |0.6801    |35.11     |0                              
2022-04-11|RM207C3700|262.50    |297.00    |321.50    |289.00    |289.00    |294.50    |26.50     |32.00     |91        |149       |4         |26.91       |0.6439    |34.97     |0                              
2022-04-11|RM207C3750|235.50    |270.00    |273.50    |252.50    |255.00    |264.50    |19.50     |29.00     |76        |114       |-60       |20.32       |0.6073    |34.85     |0                              
2022-04-11|RM207C3800|209.50    |241.00    |263.00    |227.00    |238.50    |238.00    |29.00     |28.50     |73        |213       |-32       |18.18       |0.5696    |34.75     |0                              
2022-04-11|RM207C3850|187.00    |205.00    |235.00    |203.00    |206.50    |212.00    |19.50     |25.00     |192       |110       |-106      |41.14       |0.5316    |34.66     |0                              
2022-04-11|RM207C3900|166.50    |181.00    |216.00    |145.50    |189.00    |189.00    |22.50     |22.50     |197       |153       |65        |38.21       |0.4938    |34.58     |0                              
2022-04-11|RM207C3950|147.50    |169.00    |189.00    |169.00    |189.00    |167.00    |41.50     |19.50     |3         |95        |0         |0.53        |0.4561    |34.51     |0                              
2022-04-11|RM207C4000|130.50    |149.00    |176.00    |140.50    |140.50    |148.00    |10.00     |17.50     |166       |167       |-12       |25.99       |0.4195    |34.45     |0                              
2022-04-11|RM207C4050|115.00    |138.00    |142.00    |136.00    |136.00    |130.00    |21.00     |15.00     |61        |132       |-15       |8.55        |0.3836    |34.41     |0                              
2022-04-11|RM207C4100|101.50    |120.00    |120.00    |110.00    |110.00    |114.00    |8.50      |12.50     |11        |176       |9         |1.22        |0.3493    |34.37     |0                              
2022-04-11|RM207C4150|88.50     |97.50     |123.00    |97.50     |101.00    |99.50     |12.50     |11.00     |36        |155       |14        |3.92        |0.3165    |34.34     |0                              
2022-04-11|RM207C4200|78.50     |89.00     |104.00    |77.00     |77.00     |86.50     |-1.50     |8.00      |158       |281       |19        |14.05       |0.2851    |34.32     |0                              
2022-04-11|RM207C4250|68.00     |74.50     |92.50     |67.00     |67.50     |75.00     |-0.50     |7.00      |137       |329       |-21       |10.10       |0.2564    |34.31     |0                              
2022-04-11|RM207C4300|59.50     |66.00     |79.00     |60.00     |60.00     |64.50     |0.50      |5.00      |177       |189       |83        |12.31       |0.2280    |34.30     |0                              
2022-04-11|RM207C4350|52.00     |64.00     |64.00     |45.00     |46.00     |56.00     |-6.00     |4.00      |114       |219       |51        |5.83        |0.2040    |34.30     |0                              
2022-04-11|RM207C4400|45.00     |49.00     |90.00     |42.50     |43.00     |48.00     |-2.00     |3.00      |333       |529       |43        |16.82       |0.1800    |34.31     |0                              
2022-04-11|RM207P2350|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |73        |361       |25        |0.06        |-0.0039   |49.71     |0                              
2022-04-11|RM207P2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |40        |296       |-19       |0.04        |-0.0043   |49.15     |0                              
2022-04-11|RM207P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |53        |306       |-32       |0.05        |-0.0046   |48.60     |0                              
2022-04-11|RM207P2425|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |93        |284       |-12       |0.09        |-0.0050   |48.07     |0                              
2022-04-11|RM207P2450|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |95        |343       |-13       |0.10        |-0.0054   |47.54     |0                              
2022-04-11|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |340       |0         |0.00        |-0.0058   |47.03     |0                              
2022-04-11|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |424       |0         |0.00        |-0.0064   |46.53     |0                              
2022-04-11|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |397       |0         |0.00        |-0.0077   |45.56     |0                              
2022-04-11|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |324       |0         |0.00        |-0.0092   |44.65     |0                              
2022-04-11|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |327       |0         |0.00        |-0.0109   |43.78     |0                              
2022-04-11|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |323       |0         |0.00        |-0.0134   |42.97     |0                              
2022-04-11|RM207P2750|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |253       |0         |0.00        |-0.0161   |42.20     |0                              
2022-04-11|RM207P2800|1.00      |5.50      |6.00      |4.00      |4.00      |4.50      |3.00      |3.50      |21        |562       |-10       |0.12        |-0.0193   |41.48     |0                              
2022-04-11|RM207P2850|2.00      |5.00      |5.00      |5.00      |5.00      |6.00      |3.00      |4.00      |3         |302       |0         |0.02        |-0.0237   |40.81     |0                              
2022-04-11|RM207P2900|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |426       |0         |0.00        |-0.0283   |40.18     |0                              
2022-04-11|RM207P2950|4.00      |8.50      |8.50      |8.50      |8.50      |9.00      |4.50      |5.00      |3         |301       |0         |0.03        |-0.0348   |39.60     |0                              
2022-04-11|RM207P3000|5.50      |14.00     |14.00     |10.00     |10.00     |10.50     |4.50      |5.00      |15        |653       |4         |0.20        |-0.0419   |39.06     |0                              
2022-04-11|RM207P3050|8.00      |13.50     |13.50     |13.50     |13.50     |13.00     |5.50      |5.00      |3         |215       |0         |0.04        |-0.0505   |38.57     |0                              
2022-04-11|RM207P3100|10.50     |0.00      |0.00      |0.00      |0.00      |16.00     |5.50      |5.50      |0         |343       |0         |0.00        |-0.0610   |38.11     |0                              
2022-04-11|RM207P3150|14.00     |0.00      |0.00      |0.00      |0.00      |19.50     |5.50      |5.50      |0         |269       |0         |0.00        |-0.0727   |37.69     |0                              
2022-04-11|RM207P3200|18.50     |0.00      |0.00      |0.00      |0.00      |24.00     |5.50      |5.50      |0         |392       |0         |0.00        |-0.0872   |37.31     |0                              
2022-04-11|RM207P3250|24.00     |29.00     |29.50     |28.50     |28.50     |29.00     |4.50      |5.00      |23        |248       |0         |0.67        |-0.1027   |36.96     |0                              
2022-04-11|RM207P3300|31.00     |34.00     |43.00     |31.00     |32.50     |35.50     |1.50      |4.50      |342       |435       |4         |11.90       |-0.1219   |36.64     |0                              
2022-04-11|RM207P3350|38.50     |42.00     |48.00     |37.50     |41.00     |42.50     |2.50      |4.00      |326       |223       |22        |13.42       |-0.1419   |36.35     |0                              
2022-04-11|RM207P3400|48.00     |50.00     |57.50     |46.00     |48.00     |51.50     |0.00      |3.50      |325       |408       |9         |16.51       |-0.1660   |36.08     |0                              
2022-04-11|RM207P3450|59.00     |62.00     |66.00     |53.50     |66.00     |61.00     |7.00      |2.00      |90        |360       |47        |5.41        |-0.1908   |35.84     |0                              
2022-04-11|RM207P3500|72.00     |76.00     |84.00     |64.50     |69.50     |73.00     |-2.50     |1.00      |255       |2,200     |80        |18.68       |-0.2198   |35.63     |0                              
2022-04-11|RM207P3550|86.00     |82.00     |83.00     |76.50     |82.50     |85.50     |-3.50     |-0.50     |74        |231       |-4        |6.08        |-0.2493   |35.44     |0                              
2022-04-11|RM207P3600|102.50    |97.50     |105.00    |85.50     |97.00     |101.00    |-5.50     |-1.50     |63        |256       |20        |6.04        |-0.2824   |35.26     |0                              
2022-04-11|RM207P3650|121.00    |103.50    |123.00    |103.50    |123.00    |117.00    |2.00      |-4.00     |3         |142       |1         |0.33        |-0.3159   |35.11     |0                              
2022-04-11|RM207P3700|141.00    |135.00    |144.50    |113.50    |132.00    |136.50    |-9.00     |-4.50     |280       |1,188     |4         |37.46       |-0.3520   |34.97     |0                              
2022-04-11|RM207P3750|163.50    |160.50    |167.50    |140.50    |150.50    |156.00    |-13.00    |-7.50     |53        |189       |-1        |8.35        |-0.3885   |34.85     |0                              
2022-04-11|RM207P3800|188.00    |176.50    |190.00    |173.50    |180.50    |179.00    |-7.50     |-9.00     |74        |288       |-5        |13.38       |-0.4262   |34.75     |0                              
2022-04-11|RM207P3850|215.00    |204.50    |207.00    |182.00    |200.50    |203.00    |-14.50    |-12.00    |86        |272       |9         |16.86       |-0.4642   |34.66     |0                              
2022-04-11|RM207P3900|244.00    |225.00    |236.50    |223.00    |224.50    |230.00    |-19.50    |-14.00    |84        |137       |-51       |19.52       |-0.5019   |34.58     |0                              
2022-04-11|RM207P3950|275.00    |260.00    |267.50    |238.00    |255.50    |258.00    |-19.50    |-17.00    |73        |92        |-42       |19.10       |-0.5398   |34.51     |0                              
2022-04-11|RM207P4000|308.00    |290.00    |299.50    |270.00    |289.00    |288.50    |-19.00    |-19.50    |92        |98        |-38       |26.79       |-0.5763   |34.45     |0                              
2022-04-11|RM207P4050|342.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-22.00    |-22.00    |0         |95        |0         |0.00        |-0.6124   |34.41     |0                              
2022-04-11|RM207P4100|378.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-24.50    |-24.50    |0         |65        |0         |0.00        |-0.6468   |34.37     |0                              
2022-04-11|RM207P4150|415.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-25.50    |-25.50    |0         |22        |0         |0.00        |-0.6797   |34.34     |0                              
2022-04-11|RM207P4200|454.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |-0.7114   |34.32     |0                              
2022-04-11|RM207P4250|494.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-29.50    |-29.50    |0         |49        |0         |0.00        |-0.7402   |34.31     |0                              
2022-04-11|RM207P4300|535.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.7688   |34.30     |0                              
2022-04-11|RM207P4350|578.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7931   |34.30     |0                              
2022-04-11|RM207P4400|620.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8174   |34.31     |0                              
2022-04-11|RM208C2375|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9999    |43.14     |0                              
2022-04-11|RM208C2400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9993    |42.82     |0                              
2022-04-11|RM208C2425|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9987    |42.50     |0                              
2022-04-11|RM208C2450|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9979    |42.18     |0                              
2022-04-11|RM208C2475|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9969    |41.86     |0                              
2022-04-11|RM208C2500|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,390.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.9958    |41.55     |0                              
2022-04-11|RM208C2550|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.9928    |40.93     |0                              
2022-04-11|RM208C2600|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9896    |40.33     |0                              
2022-04-11|RM208C2650|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9865    |39.73     |0                              
2022-04-11|RM208C2700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |32.50     |32.50     |0         |9         |0         |0.00        |0.9821    |39.15     |0                              
2022-04-11|RM208C2750|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |32.50     |32.50     |0         |9         |0         |0.00        |0.9776    |38.58     |0                              
2022-04-11|RM208C2800|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |32.00     |32.00     |0         |3         |0         |0.00        |0.9728    |38.03     |0                              
2022-04-11|RM208C2850|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |32.00     |32.00     |0         |9         |0         |0.00        |0.9664    |37.49     |0                              
2022-04-11|RM208C2900|966.50    |983.00    |983.00    |983.00    |983.00    |998.50    |16.50     |32.00     |3         |9         |3         |2.95        |0.9599    |36.96     |0                              
2022-04-11|RM208C2950|919.00    |934.50    |934.50    |934.50    |934.50    |950.50    |15.50     |31.50     |6         |27        |0         |5.61        |0.9524    |36.45     |0                              
2022-04-11|RM208C3000|872.00    |0.00      |0.00      |0.00      |0.00      |903.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.9432    |35.96     |0                              
2022-04-11|RM208C3050|825.00    |0.00      |0.00      |0.00      |0.00      |856.50    |31.50     |31.50     |0         |7         |0         |0.00        |0.9339    |35.50     |0                              
2022-04-11|RM208C3100|779.50    |0.00      |0.00      |0.00      |0.00      |810.50    |31.00     |31.00     |0         |39        |0         |0.00        |0.9222    |35.05     |0                              
2022-04-11|RM208C3150|733.50    |0.00      |0.00      |0.00      |0.00      |765.00    |31.50     |31.50     |0         |31        |0         |0.00        |0.9095    |34.63     |0                              
2022-04-11|RM208C3200|689.00    |0.00      |0.00      |0.00      |0.00      |720.00    |31.00     |31.00     |0         |70        |0         |0.00        |0.8957    |34.23     |0                              
2022-04-11|RM208C3250|644.50    |0.00      |0.00      |0.00      |0.00      |676.50    |32.00     |32.00     |0         |20        |0         |0.00        |0.8790    |33.86     |0                              
2022-04-11|RM208C3300|601.00    |0.00      |0.00      |0.00      |0.00      |633.00    |32.00     |32.00     |0         |40        |0         |0.00        |0.8618    |33.53     |0                              
2022-04-11|RM208C3350|559.00    |0.00      |0.00      |0.00      |0.00      |591.50    |32.50     |32.50     |0         |54        |0         |0.00        |0.8414    |33.22     |0                              
2022-04-11|RM208C3400|517.50    |0.00      |0.00      |0.00      |0.00      |550.50    |33.00     |33.00     |0         |123       |0         |0.00        |0.8199    |32.95     |0                              
2022-04-11|RM208C3450|481.00    |0.00      |0.00      |0.00      |0.00      |511.50    |30.50     |30.50     |0         |86        |0         |0.00        |0.7963    |32.71     |0                              
2022-04-11|RM208C3500|445.50    |477.50    |477.50    |472.50    |472.50    |473.50    |27.00     |28.00     |12        |158       |0         |5.69        |0.7704    |32.51     |0                              
2022-04-11|RM208C3550|412.00    |441.00    |442.00    |436.00    |436.00    |437.00    |24.00     |25.00     |12        |100       |0         |5.27        |0.7436    |32.34     |0                              
2022-04-11|RM208C3600|380.00    |401.50    |407.50    |401.50    |407.50    |403.00    |27.50     |23.00     |9         |40        |-6        |3.63        |0.7140    |32.22     |0                              
2022-04-11|RM208C3650|350.00    |0.00      |0.00      |0.00      |0.00      |369.50    |19.50     |19.50     |0         |70        |0         |0.00        |0.6841    |32.12     |0                              
2022-04-11|RM208C3700|321.50    |0.00      |0.00      |0.00      |0.00      |339.50    |18.00     |18.00     |0         |136       |0         |0.00        |0.6521    |32.07     |0                              
2022-04-11|RM208C3750|294.50    |0.00      |0.00      |0.00      |0.00      |310.00    |15.50     |15.50     |0         |163       |0         |0.00        |0.6198    |32.05     |0                              
2022-04-11|RM208C3800|270.00    |0.00      |0.00      |0.00      |0.00      |283.00    |13.00     |13.00     |0         |93        |0         |0.00        |0.5870    |32.07     |0                              
2022-04-11|RM208C3850|245.50    |0.00      |0.00      |0.00      |0.00      |258.00    |12.50     |12.50     |0         |173       |0         |0.00        |0.5539    |32.11     |0                              
2022-04-11|RM208C3900|225.00    |0.00      |0.00      |0.00      |0.00      |234.50    |9.50      |9.50      |0         |123       |0         |0.00        |0.5210    |32.19     |0                              
2022-04-11|RM208C3950|204.50    |0.00      |0.00      |0.00      |0.00      |213.50    |9.00      |9.00      |0         |70        |0         |0.00        |0.4888    |32.29     |0                              
2022-04-11|RM208C4000|185.50    |189.00    |189.00    |189.00    |189.00    |193.50    |3.50      |8.00      |10        |75        |0         |1.89        |0.4569    |32.42     |0                              
2022-04-11|RM208C4050|169.00    |0.00      |0.00      |0.00      |0.00      |176.00    |7.00      |7.00      |0         |49        |0         |0.00        |0.4266    |32.58     |0                              
2022-04-11|RM208C4100|152.00    |160.50    |169.50    |147.00    |147.00    |159.50    |-5.00     |7.50      |28        |75        |19        |4.42        |0.3972    |32.75     |0                              
2022-04-11|RM208C4150|138.00    |142.50    |145.00    |141.50    |141.50    |144.00    |3.50      |6.00      |53        |203       |27        |7.58        |0.3684    |32.94     |0                              
2022-04-11|RM208C4200|125.00    |128.50    |128.50    |128.50    |128.50    |131.50    |3.50      |6.50      |10        |230       |10        |1.29        |0.3425    |33.14     |0                              
2022-04-11|RM208C4250|111.50    |127.50    |127.50    |113.50    |113.50    |119.00    |2.00      |7.50      |71        |313       |19        |8.36        |0.3170    |33.36     |0                              
2022-04-11|RM208C4300|101.00    |109.00    |109.00    |109.00    |109.00    |107.50    |8.00      |6.50      |40        |225       |-30       |4.35        |0.2928    |33.59     |0                              
2022-04-11|RM208C4350|91.00     |97.00     |102.00    |96.00     |97.00     |98.00     |6.00      |7.00      |68        |261       |0         |6.69        |0.2714    |33.83     |0                              
2022-04-11|RM208C4400|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |90        |0         |0.00        |0.2504    |34.08     |0                              
2022-04-11|RM208C4450|73.50     |79.00     |86.00     |71.00     |71.00     |80.00     |-2.50     |6.50      |57        |148       |26        |4.64        |0.2303    |34.33     |0                              
2022-04-11|RM208P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0064   |43.14     |0                              
2022-04-11|RM208P2400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |31        |293       |31        |0.06        |-0.0071   |42.82     |0                              
2022-04-11|RM208P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |206       |0         |0.00        |-0.0078   |42.50     |0                              
2022-04-11|RM208P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0085   |42.18     |0                              
2022-04-11|RM208P2475|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |20        |258       |0         |0.04        |-0.0093   |41.86     |0                              
2022-04-11|RM208P2500|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |38        |215       |-7        |0.10        |-0.0100   |41.55     |0                              
2022-04-11|RM208P2550|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.0123   |40.93     |0                              
2022-04-11|RM208P2600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |189       |0         |0.00        |-0.0147   |40.33     |0                              
2022-04-11|RM208P2650|5.50      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.50     |-0.50     |1         |175       |0         |0.00        |-0.0172   |39.73     |0                              
2022-04-11|RM208P2700|6.50      |5.00      |5.00      |4.00      |4.00      |6.00      |-2.50     |-0.50     |5         |211       |0         |0.02        |-0.0209   |39.15     |0                              
2022-04-11|RM208P2750|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0247   |38.58     |0                              
2022-04-11|RM208P2800|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |216       |0         |0.00        |-0.0289   |38.03     |0                              
2022-04-11|RM208P2850|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0346   |37.49     |0                              
2022-04-11|RM208P2900|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |204       |0         |0.00        |-0.0406   |36.96     |0                              
2022-04-11|RM208P2950|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |204       |0         |0.00        |-0.0475   |36.45     |0                              
2022-04-11|RM208P3000|19.00     |16.00     |16.00     |12.50     |12.50     |17.50     |-6.50     |-1.50     |18        |173       |2         |0.25        |-0.0560   |35.96     |0                              
2022-04-11|RM208P3050|22.00     |16.50     |16.50     |16.50     |16.50     |20.50     |-5.50     |-1.50     |3         |192       |0         |0.05        |-0.0648   |35.50     |0                              
2022-04-11|RM208P3100|26.00     |18.00     |19.50     |18.00     |19.50     |24.00     |-6.50     |-2.00     |18        |145       |-18       |0.34        |-0.0760   |35.05     |0                              
2022-04-11|RM208P3150|30.00     |24.00     |24.00     |24.00     |24.00     |28.50     |-6.00     |-1.50     |12        |132       |0         |0.29        |-0.0882   |34.63     |0                              
2022-04-11|RM208P3200|35.50     |30.00     |30.00     |29.00     |29.00     |33.50     |-6.50     |-2.00     |105       |207       |-45       |3.18        |-0.1015   |34.23     |0                              
2022-04-11|RM208P3250|41.00     |33.50     |39.50     |33.00     |36.50     |39.50     |-4.50     |-1.50     |82        |199       |-20       |3.05        |-0.1177   |33.86     |0                              
2022-04-11|RM208P3300|47.00     |42.50     |45.50     |39.50     |45.50     |46.00     |-1.50     |-1.00     |39        |145       |-30       |1.67        |-0.1344   |33.53     |0                              
2022-04-11|RM208P3350|55.00     |55.50     |57.00     |46.50     |55.00     |54.50     |0.00      |-0.50     |236       |147       |-8        |12.29       |-0.1544   |33.22     |0                              
2022-04-11|RM208P3400|63.50     |64.00     |66.00     |60.00     |61.50     |63.50     |-2.00     |0.00      |178       |168       |-66       |11.18       |-0.1756   |32.95     |0                              
2022-04-11|RM208P3450|76.50     |74.00     |75.50     |65.50     |71.00     |74.00     |-5.50     |-2.50     |59        |194       |7         |4.37        |-0.1988   |32.71     |0                              
2022-04-11|RM208P3500|90.50     |87.00     |87.00     |81.00     |83.50     |86.00     |-7.00     |-4.50     |32        |120       |7         |2.71        |-0.2244   |32.51     |0                              
2022-04-11|RM208P3550|107.00    |98.50     |98.50     |98.50     |98.50     |99.00     |-8.50     |-8.00     |14        |241       |-4        |1.38        |-0.2510   |32.34     |0                              
2022-04-11|RM208P3600|124.50    |106.00    |107.00    |106.00    |107.00    |115.00    |-17.50    |-9.50     |27        |235       |14        |2.94        |-0.2803   |32.22     |0                              
2022-04-11|RM208P3650|144.00    |122.50    |122.50    |121.50    |121.50    |131.00    |-22.50    |-13.00    |8         |255       |2         |1.00        |-0.3101   |32.12     |0                              
2022-04-11|RM208P3700|165.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.00    |-15.00    |0         |307       |0         |0.00        |-0.3419   |32.07     |0                              
2022-04-11|RM208P3750|188.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.00    |-17.00    |0         |173       |0         |0.00        |-0.3741   |32.05     |0                              
2022-04-11|RM208P3800|213.50    |187.50    |187.50    |187.50    |187.50    |193.50    |-26.00    |-20.00    |10        |170       |10        |1.88        |-0.4068   |32.07     |0                              
2022-04-11|RM208P3850|239.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-20.50    |-20.50    |0         |148       |0         |0.00        |-0.4398   |32.11     |0                              
2022-04-11|RM208P3900|267.50    |249.00    |249.00    |249.00    |249.00    |244.00    |-18.50    |-23.50    |4         |84        |0         |0.99        |-0.4727   |32.19     |0                              
2022-04-11|RM208P3950|297.00    |271.00    |271.00    |271.00    |271.00    |273.50    |-26.00    |-23.50    |10        |123       |10        |2.71        |-0.5049   |32.29     |0                              
2022-04-11|RM208P4000|327.50    |300.50    |300.50    |297.00    |297.00    |302.50    |-30.50    |-25.00    |20        |80        |10        |5.98        |-0.5369   |32.42     |0                              
2022-04-11|RM208P4050|360.50    |331.00    |331.00    |331.00    |331.00    |335.00    |-29.50    |-25.50    |10        |138       |10        |3.31        |-0.5673   |32.58     |0                              
2022-04-11|RM208P4100|393.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-25.00    |-25.00    |0         |100       |0         |0.00        |-0.5968   |32.75     |0                              
2022-04-11|RM208P4150|429.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-26.50    |-26.50    |0         |62        |0         |0.00        |-0.6257   |32.94     |0                              
2022-04-11|RM208P4200|465.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-26.00    |-26.00    |0         |61        |0         |0.00        |-0.6518   |33.14     |0                              
2022-04-11|RM208P4250|502.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-25.50    |-25.50    |0         |91        |0         |0.00        |-0.6775   |33.36     |0                              
2022-04-11|RM208P4300|541.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.7019   |33.59     |0                              
2022-04-11|RM208P4350|581.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7235   |33.83     |0                              
2022-04-11|RM208P4400|621.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7449   |34.08     |0                              
2022-04-11|RM208P4450|663.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7652   |34.33     |0                              
2022-04-11|RM209C2375|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |52.00     |52.00     |0         |1         |0         |0.00        |0.9645    |50.70     |0                              
2022-04-11|RM209C2400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.9632    |49.99     |0                              
2022-04-11|RM209C2425|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,371.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.9619    |49.28     |0                              
2022-04-11|RM209C2450|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.9605    |48.58     |0                              
2022-04-11|RM209C2475|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |51.50     |51.50     |0         |10        |0         |0.00        |0.9588    |47.88     |0                              
2022-04-11|RM209C2500|1,246.50  |1,275.50  |1,275.50  |1,275.50  |1,275.50  |1,298.00  |29.00     |51.50     |3         |42        |3         |3.83        |0.9570    |47.18     |0                              
2022-04-11|RM209C2550|1,198.00  |1,221.00  |1,230.50  |1,221.00  |1,230.50  |1,249.00  |32.50     |51.00     |12        |29        |9         |14.70       |0.9532    |45.80     |0                              
2022-04-11|RM209C2600|1,149.50  |1,172.00  |1,262.50  |1,172.00  |1,262.50  |1,200.50  |113.00    |51.00     |11        |64        |4         |13.06       |0.9493    |44.44     |0                              
2022-04-11|RM209C2650|1,101.50  |1,125.50  |1,125.50  |1,125.50  |1,125.50  |1,151.50  |24.00     |50.00     |3         |55        |3         |3.38        |0.9451    |43.11     |0                              
2022-04-11|RM209C2700|1,054.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,103.00  |24.00     |49.00     |3         |66        |3         |3.23        |0.9408    |41.81     |0                              
2022-04-11|RM209C2750|1,006.50  |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,054.50  |24.50     |48.00     |3         |82        |3         |3.09        |0.9361    |40.55     |0                              
2022-04-11|RM209C2800|959.00    |994.50    |994.50    |989.50    |990.50    |1,006.50  |31.50     |47.50     |7         |134       |5         |6.94        |0.9302    |39.33     |0                              
2022-04-11|RM209C2850|913.00    |0.00      |0.00      |0.00      |0.00      |959.00    |46.00     |46.00     |0         |94        |0         |0.00        |0.9234    |38.17     |0                              
2022-04-11|RM209C2900|866.50    |0.00      |0.00      |0.00      |0.00      |911.00    |44.50     |44.50     |0         |89        |0         |0.00        |0.9160    |37.07     |0                              
2022-04-11|RM209C2950|821.00    |0.00      |0.00      |0.00      |0.00      |864.00    |43.00     |43.00     |0         |70        |0         |0.00        |0.9080    |36.03     |0                              
2022-04-11|RM209C3000|776.00    |0.00      |0.00      |0.00      |0.00      |817.00    |41.00     |41.00     |0         |38        |0         |0.00        |0.8988    |35.08     |0                              
2022-04-11|RM209C3050|732.00    |0.00      |0.00      |0.00      |0.00      |771.50    |39.50     |39.50     |0         |57        |0         |0.00        |0.8871    |34.21     |0                              
2022-04-11|RM209C3100|688.00    |0.00      |0.00      |0.00      |0.00      |726.50    |38.50     |38.50     |0         |103       |0         |0.00        |0.8745    |33.43     |0                              
2022-04-11|RM209C3150|646.00    |657.50    |669.50    |639.50    |669.50    |681.50    |23.50     |35.50     |13        |111       |-11       |8.36        |0.8609    |32.74     |0                              
2022-04-11|RM209C3200|604.50    |0.00      |0.00      |0.00      |0.00      |639.00    |34.50     |34.50     |0         |62        |0         |0.00        |0.8436    |32.14     |0                              
2022-04-11|RM209C3250|564.00    |0.00      |0.00      |0.00      |0.00      |597.00    |33.00     |33.00     |0         |144       |0         |0.00        |0.8251    |31.64     |0                              
2022-04-11|RM209C3300|525.50    |0.00      |0.00      |0.00      |0.00      |556.00    |30.50     |30.50     |0         |108       |0         |0.00        |0.8051    |31.23     |0                              
2022-04-11|RM209C3350|487.50    |0.00      |0.00      |0.00      |0.00      |518.00    |30.50     |30.50     |0         |98        |0         |0.00        |0.7817    |30.90     |0                              
2022-04-11|RM209C3400|452.00    |0.00      |0.00      |0.00      |0.00      |480.00    |28.00     |28.00     |0         |170       |0         |0.00        |0.7575    |30.65     |0                              
2022-04-11|RM209C3450|418.00    |0.00      |0.00      |0.00      |0.00      |445.00    |27.00     |27.00     |0         |104       |0         |0.00        |0.7308    |30.47     |0                              
2022-04-11|RM209C3500|385.00    |411.50    |411.50    |411.50    |411.50    |411.00    |26.50     |26.00     |6         |172       |-3        |2.47        |0.7027    |30.36     |0                              
2022-04-11|RM209C3550|355.00    |0.00      |0.00      |0.00      |0.00      |379.00    |24.00     |24.00     |0         |86        |0         |0.00        |0.6739    |30.30     |0                              
2022-04-11|RM209C3600|326.00    |351.50    |351.50    |340.50    |340.50    |350.00    |14.50     |24.00     |20        |78        |-10       |7.01        |0.6434    |30.29     |0                              
2022-04-11|RM209C3650|299.50    |324.00    |324.00    |324.00    |324.00    |321.00    |24.50     |21.50     |10        |98        |0         |3.24        |0.6130    |30.33     |0                              
2022-04-11|RM209C3700|275.00    |290.00    |291.00    |287.00    |287.00    |296.00    |12.00     |21.00     |45        |70        |-11       |13.13       |0.5819    |30.40     |0                              
2022-04-11|RM209C3750|251.50    |265.00    |270.50    |265.00    |270.50    |271.50    |19.00     |20.00     |4         |74        |2         |1.08        |0.5510    |30.51     |0                              
2022-04-11|RM209C3800|231.50    |256.00    |275.00    |235.00    |235.00    |249.00    |3.50      |17.50     |25        |122       |1         |6.34        |0.5205    |30.64     |0                              
2022-04-11|RM209C3850|211.50    |230.00    |230.00    |225.00    |225.00    |229.00    |13.50     |17.50     |13        |98        |-3        |2.96        |0.4907    |30.80     |0                              
2022-04-11|RM209C3900|194.00    |206.00    |231.50    |199.00    |200.50    |209.50    |6.50      |15.50     |91        |146       |4         |19.15       |0.4614    |30.97     |0                              
2022-04-11|RM209C3950|178.50    |192.50    |207.00    |190.00    |190.00    |192.00    |11.50     |13.50     |32        |125       |6         |6.27        |0.4334    |31.17     |0                              
2022-04-11|RM209C4000|163.00    |173.00    |190.50    |164.00    |164.00    |176.50    |1.00      |13.50     |74        |107       |6         |13.03       |0.4065    |31.37     |0                              
2022-04-11|RM209C4050|150.00    |163.50    |177.00    |153.50    |153.50    |161.00    |3.50      |11.00     |38        |74        |-14       |6.18        |0.3800    |31.59     |0                              
2022-04-11|RM209C4100|138.50    |150.50    |153.50    |136.50    |139.50    |148.00    |1.00      |9.50      |64        |157       |16        |9.30        |0.3558    |31.82     |0                              
2022-04-11|RM209C4150|127.00    |134.50    |134.50    |127.00    |127.00    |136.50    |0.00      |9.50      |33        |90        |17        |4.32        |0.3327    |32.05     |0                              
2022-04-11|RM209C4200|116.50    |127.50    |136.50    |119.50    |121.00    |124.50    |4.50      |8.00      |90        |70        |-5        |11.36       |0.3099    |32.30     |0                              
2022-04-11|RM209C4250|108.50    |117.50    |127.50    |108.50    |109.50    |114.50    |1.00      |6.00      |53        |80        |22        |6.17        |0.2894    |32.54     |0                              
2022-04-11|RM209C4300|100.00    |107.00    |121.00    |96.50     |100.00    |105.50    |0.00      |5.50      |106       |254       |17        |10.63       |0.2703    |32.79     |0                              
2022-04-11|RM209P2375|8.00      |10.50     |10.50     |6.50      |6.50      |17.50     |-1.50     |9.50      |15        |370       |9         |0.12        |-0.0362   |50.70     |0                              
2022-04-11|RM209P2400|8.50      |0.00      |0.00      |0.00      |0.00      |17.50     |9.00      |9.00      |0         |613       |0         |0.00        |-0.0374   |49.99     |0                              
2022-04-11|RM209P2425|9.00      |11.50     |11.50     |7.00      |7.00      |18.00     |-2.00     |9.00      |12        |234       |3         |0.10        |-0.0386   |49.28     |0                              
2022-04-11|RM209P2450|9.50      |8.50      |8.50      |7.50      |7.50      |18.50     |-2.00     |9.00      |18        |298       |3         |0.14        |-0.0399   |48.58     |0                              
2022-04-11|RM209P2475|10.00     |10.50     |10.50     |10.50     |10.50     |19.00     |0.50      |9.00      |12        |204       |3         |0.13        |-0.0415   |47.88     |0                              
2022-04-11|RM209P2500|11.00     |11.50     |13.50     |11.00     |12.50     |19.50     |1.50      |8.50      |12        |816       |-2        |0.14        |-0.0431   |47.18     |0                              
2022-04-11|RM209P2550|12.50     |0.00      |0.00      |0.00      |0.00      |20.50     |8.00      |8.00      |0         |300       |0         |0.00        |-0.0466   |45.80     |0                              
2022-04-11|RM209P2600|14.50     |0.00      |0.00      |0.00      |0.00      |22.00     |7.50      |7.50      |0         |248       |0         |0.00        |-0.0502   |44.44     |0                              
2022-04-11|RM209P2650|16.00     |0.00      |0.00      |0.00      |0.00      |23.00     |7.00      |7.00      |0         |205       |0         |0.00        |-0.0540   |43.11     |0                              
2022-04-11|RM209P2700|18.50     |17.00     |20.00     |17.00     |19.50     |24.50     |1.00      |6.00      |61        |497       |20        |1.23        |-0.0581   |41.81     |0                              
2022-04-11|RM209P2750|21.00     |18.50     |18.50     |18.50     |18.50     |25.50     |-2.50     |4.50      |1         |271       |0         |0.02        |-0.0624   |40.55     |0                              
2022-04-11|RM209P2800|23.50     |24.00     |25.50     |23.00     |23.50     |27.50     |0.00      |4.00      |138       |1,576     |7         |3.33        |-0.0680   |39.33     |0                              
2022-04-11|RM209P2850|27.50     |27.00     |27.00     |27.00     |27.00     |29.50     |-0.50     |2.00      |10        |264       |10        |0.27        |-0.0744   |38.17     |0                              
2022-04-11|RM209P2900|31.00     |27.50     |30.00     |27.50     |30.00     |32.00     |-1.00     |1.00      |4         |236       |-4        |0.12        |-0.0814   |37.07     |0                              
2022-04-11|RM209P2950|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |249       |0         |0.00        |-0.0890   |36.03     |0                              
2022-04-11|RM209P3000|40.50     |36.00     |39.50     |35.50     |37.00     |37.50     |-3.50     |-3.00     |110       |854       |39        |4.12        |-0.0978   |35.08     |0                              
2022-04-11|RM209P3050|46.00     |42.00     |42.00     |40.00     |40.50     |41.50     |-5.50     |-4.50     |7         |211       |7         |0.28        |-0.1090   |34.21     |0                              
2022-04-11|RM209P3100|51.50     |43.00     |46.00     |43.00     |43.00     |46.00     |-8.50     |-5.50     |27        |221       |0         |1.22        |-0.1212   |33.43     |0                              
2022-04-11|RM209P3150|59.50     |50.00     |50.50     |50.00     |50.50     |51.00     |-9.00     |-8.50     |27        |133       |-13       |1.37        |-0.1344   |32.74     |0                              
2022-04-11|RM209P3200|68.00     |62.00     |62.00     |55.50     |55.50     |58.50     |-12.50    |-9.50     |2         |396       |0         |0.12        |-0.1512   |32.14     |0                              
2022-04-11|RM209P3250|77.00     |68.00     |69.50     |65.00     |65.00     |66.00     |-12.00    |-11.00    |38        |188       |27        |2.53        |-0.1692   |31.64     |0                              
2022-04-11|RM209P3300|88.50     |76.50     |79.00     |72.50     |73.00     |75.00     |-15.50    |-13.50    |53        |239       |11        |3.93        |-0.1888   |31.23     |0                              
2022-04-11|RM209P3350|100.00    |85.00     |86.50     |82.00     |86.50     |86.00     |-13.50    |-14.00    |88        |320       |4         |7.46        |-0.2118   |30.90     |0                              
2022-04-11|RM209P3400|114.00    |100.00    |104.50    |92.50     |99.50     |98.00     |-14.50    |-16.00    |143       |342       |-18       |14.08       |-0.2356   |30.65     |0                              
2022-04-11|RM209P3450|129.50    |115.00    |116.00    |107.00    |113.50    |112.50    |-16.00    |-17.00    |168       |192       |-43       |18.95       |-0.2620   |30.47     |0                              
2022-04-11|RM209P3500|146.00    |128.50    |135.50    |122.00    |127.50    |128.50    |-18.50    |-17.50    |31        |258       |9         |4.02        |-0.2897   |30.36     |0                              
2022-04-11|RM209P3550|166.00    |150.50    |150.50    |148.00    |149.00    |146.00    |-17.00    |-20.00    |31        |136       |1         |4.60        |-0.3184   |30.30     |0                              
2022-04-11|RM209P3600|186.00    |169.00    |169.50    |160.50    |168.00    |166.50    |-18.00    |-19.50    |24        |142       |-16       |4.05        |-0.3486   |30.29     |0                              
2022-04-11|RM209P3650|209.50    |191.00    |191.50    |187.50    |188.50    |187.00    |-21.00    |-22.50    |24        |95        |-11       |4.52        |-0.3790   |30.33     |0                              
2022-04-11|RM209P3700|234.50    |230.50    |230.50    |198.00    |212.50    |211.50    |-22.00    |-23.00    |90        |153       |18        |19.13       |-0.4098   |30.40     |0                              
2022-04-11|RM209P3750|260.50    |257.50    |257.50    |238.50    |238.50    |237.00    |-22.00    |-23.50    |10        |140       |-6        |2.46        |-0.4407   |30.51     |0                              
2022-04-11|RM209P3800|290.00    |278.50    |280.00    |247.00    |273.00    |263.50    |-17.00    |-26.50    |50        |77        |5         |13.66       |-0.4712   |30.64     |0                              
2022-04-11|RM209P3850|319.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-26.00    |-26.00    |0         |87        |0         |0.00        |-0.5010   |30.80     |0                              
2022-04-11|RM209P3900|351.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-28.00    |-28.00    |0         |44        |0         |0.00        |-0.5305   |30.97     |0                              
2022-04-11|RM209P3950|385.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-29.50    |-29.50    |0         |26        |0         |0.00        |-0.5586   |31.17     |0                              
2022-04-11|RM209P4000|420.00    |400.00    |400.00    |395.00    |395.00    |390.00    |-25.00    |-30.00    |3         |6         |0         |1.19        |-0.5856   |31.37     |0                              
2022-04-11|RM209P4050|456.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.6123   |31.59     |0                              
2022-04-11|RM209P4100|494.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.6366   |31.82     |0                              
2022-04-11|RM209P4150|532.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-34.00    |-34.00    |0         |23        |0         |0.00        |-0.6600   |32.05     |0                              
2022-04-11|RM209P4200|572.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-36.00    |-36.00    |0         |8         |0         |0.00        |-0.6830   |32.30     |0                              
2022-04-11|RM209P4250|613.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.7039   |32.54     |0                              
2022-04-11|RM209P4300|654.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7232   |32.79     |0                              
2022-04-11|RM211C2350|843.50    |0.00      |0.00      |0.00      |0.00      |862.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9139    |34.23     |0                              
2022-04-11|RM211C2375|821.00    |0.00      |0.00      |0.00      |0.00      |839.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9087    |33.91     |0                              
2022-04-11|RM211C2400|799.00    |0.00      |0.00      |0.00      |0.00      |817.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9029    |33.60     |0                              
2022-04-11|RM211C2425|776.50    |0.00      |0.00      |0.00      |0.00      |794.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8962    |33.29     |0                              
2022-04-11|RM211C2450|755.00    |0.00      |0.00      |0.00      |0.00      |772.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.8893    |32.99     |0                              
2022-04-11|RM211C2475|733.50    |0.00      |0.00      |0.00      |0.00      |750.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8823    |32.70     |0                              
2022-04-11|RM211C2500|712.00    |0.00      |0.00      |0.00      |0.00      |728.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.8753    |32.42     |0                              
2022-04-11|RM211C2550|669.50    |0.00      |0.00      |0.00      |0.00      |685.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8601    |31.89     |0                              
2022-04-11|RM211C2600|629.50    |0.00      |0.00      |0.00      |0.00      |643.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.8421    |31.41     |0                              
2022-04-11|RM211C2650|590.00    |0.00      |0.00      |0.00      |0.00      |602.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.8234    |30.98     |0                              
2022-04-11|RM211C2700|551.50    |0.00      |0.00      |0.00      |0.00      |562.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.8027    |30.61     |0                              
2022-04-11|RM211C2750|515.00    |0.00      |0.00      |0.00      |0.00      |524.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7797    |30.30     |0                              
2022-04-11|RM211C2800|479.00    |0.00      |0.00      |0.00      |0.00      |487.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.7562    |30.06     |0                              
2022-04-11|RM211C2850|446.00    |0.00      |0.00      |0.00      |0.00      |453.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.7298    |29.88     |0                              
2022-04-11|RM211C2900|413.50    |0.00      |0.00      |0.00      |0.00      |419.50    |6.00      |6.00      |0         |36        |0         |0.00        |0.7028    |29.76     |0                              
2022-04-11|RM211C2950|383.50    |0.00      |0.00      |0.00      |0.00      |388.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.6748    |29.69     |0                              
2022-04-11|RM211C3000|355.00    |0.00      |0.00      |0.00      |0.00      |359.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.6456    |29.67     |0                              
2022-04-11|RM211C3050|327.50    |0.00      |0.00      |0.00      |0.00      |331.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.6165    |29.68     |0                              
2022-04-11|RM211C3100|303.50    |0.00      |0.00      |0.00      |0.00      |306.50    |3.00      |3.00      |0         |26        |0         |0.00        |0.5868    |29.72     |0                              
2022-04-11|RM211C3150|279.50    |0.00      |0.00      |0.00      |0.00      |282.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.5573    |29.79     |0                              
2022-04-11|RM211C3200|257.50    |0.00      |0.00      |0.00      |0.00      |259.50    |2.00      |2.00      |0         |43        |0         |0.00        |0.5282    |29.88     |0                              
2022-04-11|RM211C3250|237.50    |0.00      |0.00      |0.00      |0.00      |240.00    |2.50      |2.50      |0         |67        |0         |0.00        |0.4997    |29.99     |0                              
2022-04-11|RM211C3300|217.50    |0.00      |0.00      |0.00      |0.00      |220.50    |3.00      |3.00      |0         |53        |0         |0.00        |0.4716    |30.10     |0                              
2022-04-11|RM211C3350|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |49        |0         |0.00        |0.4444    |30.23     |0                              
2022-04-11|RM211C3400|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.4185    |30.36     |0                              
2022-04-11|RM211C3450|168.00    |0.00      |0.00      |0.00      |0.00      |171.50    |3.50      |3.50      |0         |36        |0         |0.00        |0.3929    |30.51     |0                              
2022-04-11|RM211C3500|154.00    |159.00    |159.00    |159.00    |159.00    |157.50    |5.00      |3.50      |3         |18        |3         |0.48        |0.3686    |30.65     |0                              
2022-04-11|RM211C3550|141.50    |0.00      |0.00      |0.00      |0.00      |145.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.3460    |30.80     |0                              
2022-04-11|RM211C3600|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.3237    |30.95     |0                              
2022-04-11|RM211C3650|117.50    |0.00      |0.00      |0.00      |0.00      |121.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.3023    |31.10     |0                              
2022-04-11|RM211C3700|108.00    |0.00      |0.00      |0.00      |0.00      |112.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.2833    |31.25     |0                              
2022-04-11|RM211C3750|98.50     |0.00      |0.00      |0.00      |0.00      |103.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.2647    |31.41     |0                              
2022-04-11|RM211P2350|25.50     |24.50     |24.50     |24.00     |24.00     |32.50     |-1.50     |7.00      |12        |160       |3         |0.29        |-0.0827   |34.23     |0                              
2022-04-11|RM211P2375|28.00     |25.00     |25.50     |25.00     |25.50     |34.50     |-2.50     |6.50      |9         |128       |3         |0.23        |-0.0875   |33.91     |0                              
2022-04-11|RM211P2400|30.50     |29.00     |29.00     |27.50     |27.50     |36.50     |-3.00     |6.00      |12        |113       |0         |0.34        |-0.0928   |33.60     |0                              
2022-04-11|RM211P2425|33.00     |30.50     |31.00     |29.50     |31.00     |39.50     |-2.00     |6.50      |20        |105       |1         |0.63        |-0.0991   |33.29     |0                              
2022-04-11|RM211P2450|36.50     |33.50     |34.00     |33.50     |34.00     |42.00     |-2.50     |5.50      |9         |99        |-3        |0.30        |-0.1054   |32.99     |0                              
2022-04-11|RM211P2475|40.00     |37.00     |37.00     |37.00     |37.00     |45.00     |-3.00     |5.00      |6         |94        |-6        |0.22        |-0.1119   |32.70     |0                              
2022-04-11|RM211P2500|43.50     |40.50     |40.50     |40.50     |40.50     |47.50     |-3.00     |4.00      |3         |88        |-3        |0.12        |-0.1186   |32.42     |0                              
2022-04-11|RM211P2550|50.50     |47.50     |47.50     |47.50     |47.50     |54.00     |-3.00     |3.50      |3         |87        |-3        |0.14        |-0.1329   |31.89     |0                              
2022-04-11|RM211P2600|60.50     |56.50     |56.50     |56.50     |56.50     |62.00     |-4.00     |1.50      |3         |71        |0         |0.17        |-0.1501   |31.41     |0                              
2022-04-11|RM211P2650|70.00     |65.50     |65.50     |65.50     |65.50     |70.00     |-4.50     |0.00      |6         |80        |0         |0.39        |-0.1680   |30.98     |0                              
2022-04-11|RM211P2700|81.50     |77.00     |77.00     |77.00     |77.00     |80.00     |-4.50     |-1.50     |3         |69        |3         |0.23        |-0.1880   |30.61     |0                              
2022-04-11|RM211P2750|94.50     |88.50     |88.50     |88.50     |88.50     |91.50     |-6.00     |-3.00     |3         |49        |3         |0.27        |-0.2102   |30.30     |0                              
2022-04-11|RM211P2800|107.50    |101.00    |101.00    |101.00    |101.00    |103.50    |-6.50     |-4.00     |3         |40        |3         |0.30        |-0.2332   |30.06     |0                              
2022-04-11|RM211P2850|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.2590   |29.88     |0                              
2022-04-11|RM211P2900|141.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2855   |29.76     |0                              
2022-04-11|RM211P2950|160.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.3132   |29.69     |0                              
2022-04-11|RM211P3000|181.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.3420   |29.67     |0                              
2022-04-11|RM211P3050|203.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3709   |29.68     |0                              
2022-04-11|RM211P3100|228.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.4004   |29.72     |0                              
2022-04-11|RM211P3150|253.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.4298   |29.79     |0                              
2022-04-11|RM211P3200|281.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4590   |29.88     |0                              
2022-04-11|RM211P3250|310.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.4874   |29.99     |0                              
2022-04-11|RM211P3300|340.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5157   |30.10     |0                              
2022-04-11|RM211P3350|372.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5430   |30.23     |0                              
2022-04-11|RM211P3400|405.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5692   |30.36     |0                              
2022-04-11|RM211P3450|438.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5951   |30.51     |0                              
2022-04-11|RM211P3500|474.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6197   |30.65     |0                              
2022-04-11|RM211P3550|510.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6426   |30.80     |0                              
2022-04-11|RM211P3600|547.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6654   |30.95     |0                              
2022-04-11|RM211P3650|586.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6874   |31.10     |0                              
2022-04-11|RM211P3700|625.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7068   |31.25     |0                              
2022-04-11|RM211P3750|665.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7260   |31.41     |0                              
2022-04-11|RM301C2325|595.50    |0.00      |0.00      |0.00      |0.00      |634.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.8472    |29.78     |0                              
2022-04-11|RM301C2350|576.00    |0.00      |0.00      |0.00      |0.00      |614.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8365    |29.73     |0                              
2022-04-11|RM301C2375|557.00    |0.00      |0.00      |0.00      |0.00      |594.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8258    |29.68     |0                              
2022-04-11|RM301C2400|539.00    |0.00      |0.00      |0.00      |0.00      |574.50    |35.50     |35.50     |0         |15        |0         |0.00        |0.8152    |29.63     |0                              
2022-04-11|RM301C2425|521.00    |0.00      |0.00      |0.00      |0.00      |556.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8030    |29.58     |0                              
2022-04-11|RM301C2450|503.50    |0.00      |0.00      |0.00      |0.00      |538.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7908    |29.54     |0                              
2022-04-11|RM301C2475|485.50    |0.00      |0.00      |0.00      |0.00      |520.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.7786    |29.49     |0                              
2022-04-11|RM301C2500|468.50    |0.00      |0.00      |0.00      |0.00      |502.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.7665    |29.44     |0                              
2022-04-11|RM301C2550|436.50    |463.50    |490.00    |463.50    |463.50    |467.50    |27.00     |31.00     |13        |24        |2         |6.11        |0.7407    |29.34     |0                              
2022-04-11|RM301C2600|404.50    |0.00      |0.00      |0.00      |0.00      |435.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.7138    |29.25     |0                              
2022-04-11|RM301C2650|376.00    |0.00      |0.00      |0.00      |0.00      |402.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.6868    |29.16     |0                              
2022-04-11|RM301C2700|348.00    |0.00      |0.00      |0.00      |0.00      |373.50    |25.50     |25.50     |0         |18        |0         |0.00        |0.6581    |29.11     |0                              
2022-04-11|RM301C2750|321.50    |0.00      |0.00      |0.00      |0.00      |346.00    |24.50     |24.50     |0         |27        |0         |0.00        |0.6293    |29.16     |0                              
2022-04-11|RM301C2800|297.00    |0.00      |0.00      |0.00      |0.00      |320.00    |23.00     |23.00     |0         |29        |0         |0.00        |0.6003    |29.20     |0                              
2022-04-11|RM301C2850|273.50    |0.00      |0.00      |0.00      |0.00      |296.00    |22.50     |22.50     |0         |39        |0         |0.00        |0.5713    |29.25     |0                              
2022-04-11|RM301C2900|252.00    |0.00      |0.00      |0.00      |0.00      |272.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.5426    |29.30     |0                              
2022-04-11|RM301C2950|232.00    |0.00      |0.00      |0.00      |0.00      |251.50    |19.50     |19.50     |0         |36        |0         |0.00        |0.5144    |29.34     |0                              
2022-04-11|RM301C3000|212.00    |0.00      |0.00      |0.00      |0.00      |232.00    |20.00     |20.00     |0         |34        |0         |0.00        |0.4865    |29.38     |0                              
2022-04-11|RM301C3050|195.50    |208.50    |208.50    |208.50    |208.50    |212.00    |13.00     |16.50     |3         |32        |0         |0.63        |0.4587    |29.43     |0                              
2022-04-11|RM301C3100|179.50    |200.00    |200.00    |188.00    |188.00    |195.50    |8.50      |16.00     |12        |77        |7         |2.34        |0.4327    |29.47     |0                              
2022-04-11|RM301C3150|163.50    |175.00    |175.00    |175.00    |175.00    |179.50    |11.50     |16.00     |3         |37        |0         |0.53        |0.4069    |29.51     |0                              
2022-04-11|RM301C3200|150.50    |160.50    |160.50    |160.50    |160.50    |163.50    |10.00     |13.00     |3         |18        |0         |0.48        |0.3812    |29.55     |0                              
2022-04-11|RM301C3250|138.00    |149.00    |149.00    |149.00    |149.00    |150.50    |11.00     |12.50     |3         |51        |0         |0.45        |0.3580    |29.59     |0                              
2022-04-11|RM301C3300|125.00    |0.00      |0.00      |0.00      |0.00      |137.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.3349    |29.63     |0                              
2022-04-11|RM301C3350|115.00    |0.00      |0.00      |0.00      |0.00      |125.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.3120    |29.67     |0                              
2022-04-11|RM301C3400|105.50    |0.00      |0.00      |0.00      |0.00      |114.50    |9.00      |9.00      |0         |30        |0         |0.00        |0.2916    |29.71     |0                              
2022-04-11|RM301P2325|63.50     |58.50     |58.50     |54.00     |55.00     |58.00     |-8.50     |-5.50     |18        |82        |-1        |1.02        |-0.1437   |29.78     |0                              
2022-04-11|RM301P2350|68.50     |63.50     |64.00     |63.50     |64.00     |63.00     |-4.50     |-5.50     |6         |95        |0         |0.38        |-0.1537   |29.73     |0                              
2022-04-11|RM301P2375|74.50     |69.00     |69.00     |68.50     |68.50     |68.00     |-6.00     |-6.50     |6         |101       |0         |0.41        |-0.1638   |29.68     |0                              
2022-04-11|RM301P2400|81.00     |75.00     |75.00     |75.00     |75.00     |73.00     |-6.00     |-8.00     |3         |129       |3         |0.23        |-0.1739   |29.63     |0                              
2022-04-11|RM301P2425|88.00     |81.50     |81.50     |81.50     |81.50     |79.50     |-6.50     |-8.50     |3         |90        |3         |0.24        |-0.1854   |29.58     |0                              
2022-04-11|RM301P2450|94.50     |88.00     |88.00     |86.50     |86.50     |86.00     |-8.00     |-8.50     |8         |79        |1         |0.70        |-0.1971   |29.54     |0                              
2022-04-11|RM301P2475|101.50    |93.50     |93.50     |93.50     |93.50     |92.50     |-8.00     |-9.00     |3         |92        |-3        |0.28        |-0.2088   |29.49     |0                              
2022-04-11|RM301P2500|109.50    |102.00    |102.00    |102.00    |102.00    |99.00     |-7.50     |-10.50    |3         |79        |0         |0.31        |-0.2206   |29.44     |0                              
2022-04-11|RM301P2550|126.50    |116.50    |116.50    |116.50    |116.50    |114.00    |-10.00    |-12.50    |3         |119       |0         |0.35        |-0.2455   |29.34     |0                              
2022-04-11|RM301P2600|144.00    |133.00    |133.00    |129.50    |129.50    |130.50    |-14.50    |-13.50    |6         |154       |-3        |0.79        |-0.2717   |29.25     |0                              
2022-04-11|RM301P2650|164.50    |149.00    |149.00    |149.00    |149.00    |147.50    |-15.50    |-17.00    |3         |27        |-3        |0.45        |-0.2982   |29.16     |0                              
2022-04-11|RM301P2700|185.50    |173.50    |173.50    |163.50    |165.50    |168.00    |-20.00    |-17.50    |37        |39        |14        |6.16        |-0.3264   |29.11     |0                              
2022-04-11|RM301P2750|208.00    |193.00    |193.00    |193.00    |193.00    |189.50    |-15.00    |-18.50    |3         |23        |0         |0.58        |-0.3549   |29.16     |0                              
2022-04-11|RM301P2800|233.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.3836   |29.20     |0                              
2022-04-11|RM301P2850|258.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4124   |29.25     |0                              
2022-04-11|RM301P2900|286.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.4412   |29.30     |0                              
2022-04-11|RM301P2950|315.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4693   |29.34     |0                              
2022-04-11|RM301P3000|345.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4973   |29.38     |0                              
2022-04-11|RM301P3050|377.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5254   |29.43     |0                              
2022-04-11|RM301P3100|410.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-27.00    |-27.00    |0         |14        |0         |0.00        |-0.5516   |29.47     |0                              
2022-04-11|RM301P3150|443.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5778   |29.51     |0                              
2022-04-11|RM301P3200|480.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6040   |29.55     |0                              
2022-04-11|RM301P3250|516.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6276   |29.59     |0                              
2022-04-11|RM301P3300|553.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6513   |29.63     |0                              
2022-04-11|RM301P3350|592.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.6750   |29.67     |0                              
2022-04-11|RM301P3400|632.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6960   |29.71     |0                              
2022-04-11|RM303C2500|473.00    |0.00      |0.00      |0.00      |0.00      |504.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.7267    |30.52     |0                              
2022-04-11|RM303C2550|441.50    |0.00      |0.00      |0.00      |0.00      |471.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.7034    |30.34     |0                              
2022-04-11|RM303C2600|412.00    |0.00      |0.00      |0.00      |0.00      |440.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.6791    |30.17     |0                              
2022-04-11|RM303C2650|382.50    |0.00      |0.00      |0.00      |0.00      |411.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.6541    |29.99     |0                              
2022-04-11|RM303C2700|355.00    |0.00      |0.00      |0.00      |0.00      |381.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.6290    |29.82     |0                              
2022-04-11|RM303C2750|330.00    |0.00      |0.00      |0.00      |0.00      |354.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.6034    |29.65     |0                              
2022-04-11|RM303C2800|304.50    |0.00      |0.00      |0.00      |0.00      |329.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.5774    |29.49     |0                              
2022-04-11|RM303C2850|281.00    |0.00      |0.00      |0.00      |0.00      |303.50    |22.50     |22.50     |0         |24        |0         |0.00        |0.5513    |29.33     |0                              
2022-04-11|RM303C2900|259.50    |0.00      |0.00      |0.00      |0.00      |280.50    |21.00     |21.00     |0         |22        |0         |0.00        |0.5252    |29.17     |0                              
2022-04-11|RM303C2950|238.00    |0.00      |0.00      |0.00      |0.00      |259.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.4993    |29.02     |0                              
2022-04-11|RM303C3000|218.50    |0.00      |0.00      |0.00      |0.00      |237.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.4732    |28.88     |0                              
2022-04-11|RM303C3050|201.00    |0.00      |0.00      |0.00      |0.00      |218.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.4480    |28.78     |0                              
2022-04-11|RM303C3100|184.50    |0.00      |0.00      |0.00      |0.00      |202.00    |17.50     |17.50     |0         |18        |0         |0.00        |0.4238    |28.77     |0                              
2022-04-11|RM303C3150|170.00    |0.00      |0.00      |0.00      |0.00      |187.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.4004    |28.87     |0                              
2022-04-11|RM303C3200|158.50    |0.00      |0.00      |0.00      |0.00      |173.00    |14.50     |14.50     |0         |21        |0         |0.00        |0.3783    |29.02     |0                              
2022-04-11|RM303C3250|147.50    |0.00      |0.00      |0.00      |0.00      |161.50    |14.00     |14.00     |0         |27        |0         |0.00        |0.3581    |29.18     |0                              
2022-04-11|RM303C3300|136.00    |145.50    |145.50    |145.50    |145.50    |150.50    |9.50      |14.50     |3         |35        |3         |0.44        |0.3383    |29.35     |0                              
2022-04-11|RM303C3350|127.00    |132.50    |133.00    |132.50    |133.00    |139.00    |6.00      |12.00     |6         |31        |-3        |0.80        |0.3188    |29.52     |0                              
2022-04-11|RM303P2500|155.00    |138.00    |138.00    |134.00    |134.00    |142.50    |-21.00    |-12.50    |9         |21        |9         |1.23        |-0.2559   |30.52     |0                              
2022-04-11|RM303P2550|173.00    |159.50    |159.50    |159.50    |159.50    |158.50    |-13.50    |-14.50    |3         |15        |3         |0.48        |-0.2786   |30.34     |0                              
2022-04-11|RM303P2600|192.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3023   |30.17     |0                              
2022-04-11|RM303P2650|212.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3268   |29.99     |0                              
2022-04-11|RM303P2700|234.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.3516   |29.82     |0                              
2022-04-11|RM303P2750|257.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3769   |29.65     |0                              
2022-04-11|RM303P2800|281.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.4026   |29.49     |0                              
2022-04-11|RM303P2850|306.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4288   |29.33     |0                              
2022-04-11|RM303P2900|334.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.4548   |29.17     |0                              
2022-04-11|RM303P2950|361.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.4808   |29.02     |0                              
2022-04-11|RM303P3000|391.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5071   |28.88     |0                              
2022-04-11|RM303P3050|422.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5327   |28.78     |0                              
2022-04-11|RM303P3100|455.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.5572   |28.77     |0                              
2022-04-11|RM303P3150|490.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.5811   |28.87     |0                              
2022-04-11|RM303P3200|527.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6038   |29.02     |0                              
2022-04-11|RM303P3250|565.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.6245   |29.18     |0                              
2022-04-11|RM303P3300|603.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.6450   |29.35     |0                              
2022-04-11|RM303P3350|643.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.6654   |29.52     |0                              
2022-04-11|SR207C5200|751.00    |0.00      |0.00      |0.00      |0.00      |791.50    |40.50     |40.50     |0         |20        |0         |0.00        |0.9932    |16.09     |0                              
2022-04-11|SR207C5300|652.00    |0.00      |0.00      |0.00      |0.00      |692.00    |40.00     |40.00     |0         |126       |0         |0.00        |0.9870    |14.85     |0                              
2022-04-11|SR207C5400|553.50    |0.00      |0.00      |0.00      |0.00      |592.50    |39.00     |39.00     |0         |80        |0         |0.00        |0.9772    |13.72     |0                              
2022-04-11|SR207C5500|458.00    |491.00    |509.50    |484.00    |494.00    |495.00    |36.00     |37.00     |96        |152       |-21       |47.43       |0.9586    |12.84     |0                              
2022-04-11|SR207C5600|366.00    |391.00    |411.50    |391.00    |410.00    |400.00    |44.00     |34.00     |44        |138       |14        |17.77       |0.9225    |12.35     |0                              
2022-04-11|SR207C5700|281.50    |307.50    |326.00    |303.50    |308.00    |312.00    |26.50     |30.50     |205       |324       |28        |64.51       |0.8534    |12.31     |0                              
2022-04-11|SR207C5800|208.00    |234.50    |246.50    |220.00    |220.00    |235.50    |12.00     |27.50     |129       |345       |-41       |30.28       |0.7487    |12.67     |0                              
2022-04-11|SR207C5900|148.50    |188.00    |188.00    |161.50    |161.50    |174.00    |13.00     |25.50     |325       |672       |37        |56.97       |0.6230    |13.30     |0                              
2022-04-11|SR207C6000|105.00    |134.00    |134.00    |108.50    |108.50    |127.00    |3.50      |22.00     |2,021     |1,998     |61        |254.97      |0.4980    |14.07     |0                              
2022-04-11|SR207C6100|75.00     |100.00    |102.50    |80.00     |84.00     |93.00     |9.00      |18.00     |1,450     |1,810     |-75       |133.95      |0.3882    |14.90     |0                              
2022-04-11|SR207C6200|54.50     |72.50     |74.00     |60.00     |60.00     |68.00     |5.50      |13.50     |3,041     |2,755     |567       |204.11      |0.2982    |15.75     |0                              
2022-04-11|SR207C6300|41.00     |53.50     |54.50     |44.00     |44.00     |50.00     |3.00      |9.00      |1,718     |2,663     |150       |85.47       |0.2274    |16.58     |0                              
2022-04-11|SR207C6400|31.50     |43.50     |45.00     |33.50     |34.50     |37.00     |3.00      |5.50      |6,009     |6,842     |748       |235.49      |0.1734    |17.40     |0                              
2022-04-11|SR207C6500|20.00     |31.50     |33.50     |25.50     |25.50     |28.00     |5.50      |8.00      |2,394     |772       |772       |68.34       |0.1327    |18.18     |0                              
2022-04-11|SR207P5200|1.00      |2.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |82        |1,437     |-7        |0.12        |-0.0110   |16.09     |0                              
2022-04-11|SR207P5300|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |298       |897       |100       |0.60        |-0.0160   |14.85     |0                              
2022-04-11|SR207P5400|4.00      |3.00      |3.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |250       |918       |52        |0.67        |-0.0246   |13.72     |0                              
2022-04-11|SR207P5500|8.50      |6.50      |7.50      |4.00      |5.00      |5.50      |-3.50     |-3.00     |3,604     |2,140     |-411      |17.72       |-0.0418   |12.84     |0                              
2022-04-11|SR207P5600|16.50     |13.00     |13.00     |9.00      |11.00     |10.00     |-5.50     |-6.50     |1,526     |2,496     |-72       |16.02       |-0.0763   |12.35     |0                              
2022-04-11|SR207P5700|31.50     |25.00     |27.00     |19.50     |23.50     |22.00     |-8.00     |-9.50     |2,254     |1,620     |174       |50.29       |-0.1440   |12.31     |0                              
2022-04-11|SR207P5800|57.50     |51.50     |51.50     |41.00     |47.50     |45.00     |-10.00    |-12.50    |1,772     |887       |103       |80.62       |-0.2477   |12.67     |0                              
2022-04-11|SR207P5900|98.00     |88.00     |91.00     |75.50     |85.50     |83.00     |-12.50    |-15.00    |1,204     |863       |436       |100.61      |-0.3729   |13.30     |0                              
2022-04-11|SR207P6000|154.00    |135.00    |146.00    |123.50    |134.00    |135.50    |-20.00    |-18.50    |244       |321       |125       |33.35       |-0.4978   |14.07     |0                              
2022-04-11|SR207P6100|223.00    |211.50    |211.50    |190.50    |196.00    |201.50    |-27.00    |-21.50    |184       |173       |-31       |37.27       |-0.6077   |14.90     |0                              
2022-04-11|SR207P6200|302.50    |284.00    |284.00    |266.50    |275.50    |276.00    |-27.00    |-26.50    |54        |229       |7         |14.82       |-0.6981   |15.75     |0                              
2022-04-11|SR207P6300|388.50    |367.00    |368.50    |343.50    |359.50    |357.50    |-29.00    |-31.00    |138       |231       |-21       |49.35       |-0.7693   |16.58     |0                              
2022-04-11|SR207P6400|479.00    |448.50    |455.00    |444.00    |452.50    |444.50    |-26.50    |-34.50    |35        |46        |13        |15.72       |-0.8239   |17.40     |0                              
2022-04-11|SR207P6500|567.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8653   |18.18     |0                              
2022-04-11|SR209C5200|791.00    |0.00      |0.00      |0.00      |0.00      |836.00    |45.00     |45.00     |0         |7         |0         |0.00        |0.9768    |14.29     |0                              
2022-04-11|SR209C5300|694.50    |0.00      |0.00      |0.00      |0.00      |739.00    |44.50     |44.50     |0         |17        |0         |0.00        |0.9584    |13.95     |0                              
2022-04-11|SR209C5400|600.00    |0.00      |0.00      |0.00      |0.00      |644.50    |44.50     |44.50     |0         |126       |0         |0.00        |0.9328    |13.65     |0                              
2022-04-11|SR209C5500|509.50    |541.00    |562.00    |537.50    |542.00    |552.50    |32.50     |43.00     |110       |311       |46        |60.51       |0.8974    |13.41     |0                              
2022-04-11|SR209C5600|425.00    |462.00    |473.00    |454.50    |454.50    |465.50    |29.50     |40.50     |42        |236       |3         |19.39       |0.8499    |13.24     |0                              
2022-04-11|SR209C5700|348.50    |379.50    |397.00    |376.50    |379.00    |385.00    |30.50     |36.50     |137       |731       |-13       |52.84       |0.7877    |13.16     |0                              
2022-04-11|SR209C5800|281.00    |317.00    |325.00    |306.50    |307.50    |313.00    |26.50     |32.00     |151       |1,250     |-60       |47.37       |0.7122    |13.19     |0                              
2022-04-11|SR209C5900|224.50    |253.50    |259.50    |240.50    |240.50    |250.50    |16.00     |26.00     |224       |1,437     |-53       |55.67       |0.6277    |13.35     |0                              
2022-04-11|SR209C6000|179.50    |208.50    |210.50    |186.50    |186.50    |199.00    |7.00      |19.50     |2,007     |7,521     |-524      |402.73      |0.5402    |13.65     |0                              
2022-04-11|SR209C6100|143.00    |177.00    |177.00    |140.00    |154.50    |158.00    |11.50     |15.00     |3,643     |10,265    |997       |586.21      |0.4567    |14.09     |0                              
2022-04-11|SR209C6200|114.00    |128.00    |136.00    |115.00    |115.00    |127.00    |1.00      |13.00     |2,964     |4,854     |160       |377.24      |0.3824    |14.67     |0                              
2022-04-11|SR209C6300|91.50     |109.00    |111.50    |92.00     |92.50     |103.50    |1.00      |12.00     |1,456     |5,782     |136       |149.40      |0.3200    |15.36     |0                              
2022-04-11|SR209C6400|74.50     |87.50     |90.00     |76.00     |76.00     |86.00     |1.50      |11.50     |2,157     |4,692     |65        |180.07      |0.2689    |16.13     |0                              
2022-04-11|SR209C6500|60.50     |75.00     |80.00     |62.50     |63.00     |72.00     |2.50      |11.50     |6,754     |5,347     |-146      |480.07      |0.2274    |16.96     |0                              
2022-04-11|SR209C6600|49.00     |63.50     |67.00     |53.50     |53.50     |62.50     |4.50      |13.50     |5,064     |9,060     |445       |309.44      |0.1956    |17.82     |0                              
2022-04-11|SR209C6700|40.50     |65.00     |65.00     |48.00     |53.50     |54.00     |13.00     |13.50     |9,380     |21,020    |64        |520.67      |0.1680    |18.69     |0                              
2022-04-11|SR209P5200|6.50      |7.00      |7.00      |5.50      |7.00      |5.50      |0.50      |-1.00     |1,869     |3,206     |688       |11.71       |-0.0279   |14.29     |0                              
2022-04-11|SR209P5300|10.00     |9.00      |10.00     |7.50      |9.50      |8.50      |-0.50     |-1.50     |879       |1,842     |-92       |7.80        |-0.0435   |13.95     |0                              
2022-04-11|SR209P5400|15.50     |13.50     |15.00     |12.00     |15.00     |14.00     |-0.50     |-1.50     |2,266     |2,208     |368       |30.44       |-0.0666   |13.65     |0                              
2022-04-11|SR209P5500|25.00     |23.00     |24.00     |19.50     |23.50     |22.00     |-1.50     |-3.00     |3,470     |3,570     |1,015     |75.21       |-0.0998   |13.41     |0                              
2022-04-11|SR209P5600|40.00     |38.00     |38.50     |30.50     |36.00     |34.50     |-4.00     |-5.50     |2,280     |3,041     |-34       |77.69       |-0.1455   |13.24     |0                              
2022-04-11|SR209P5700|62.50     |56.50     |59.00     |47.50     |55.50     |53.50     |-7.00     |-9.00     |1,254     |2,609     |46        |66.00       |-0.2062   |13.16     |0                              
2022-04-11|SR209P5800|95.00     |82.50     |88.50     |73.00     |80.00     |81.00     |-15.00    |-14.00    |578       |1,947     |84        |46.43       |-0.2805   |13.19     |0                              
2022-04-11|SR209P5900|137.50    |124.50    |129.00    |109.00    |121.00    |118.00    |-16.50    |-19.50    |894       |1,273     |272       |105.27      |-0.3643   |13.35     |0                              
2022-04-11|SR209P6000|191.00    |174.00    |177.50    |155.00    |170.50    |165.50    |-20.50    |-25.50    |1,282     |1,027     |660       |216.94      |-0.4515   |13.65     |0                              
2022-04-11|SR209P6100|254.00    |231.50    |238.50    |215.00    |230.50    |223.50    |-23.50    |-30.50    |138       |308       |45        |30.89       |-0.5351   |14.09     |0                              
2022-04-11|SR209P6200|324.50    |302.00    |302.00    |281.50    |290.50    |291.50    |-34.00    |-33.00    |32        |226       |2         |9.41        |-0.6097   |14.67     |0                              
2022-04-11|SR209P6300|401.00    |377.50    |377.50    |354.50    |366.50    |367.50    |-34.50    |-33.50    |140       |198       |-64       |50.81       |-0.6726   |15.36     |0                              
2022-04-11|SR209P6400|483.00    |455.00    |455.00    |455.00    |455.00    |449.00    |-28.00    |-34.00    |10        |36        |10        |4.55        |-0.7244   |16.13     |0                              
2022-04-11|SR209P6500|568.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.7666   |16.96     |0                              
2022-04-11|SR209P6600|656.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.7991   |17.82     |0                              
2022-04-11|SR209P6700|747.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-32.50    |-32.50    |0         |100       |0         |0.00        |-0.8276   |18.69     |0                              
2022-04-11|SR211C5300|728.50    |0.00      |0.00      |0.00      |0.00      |778.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9358    |13.08     |0                              
2022-04-11|SR211C5400|638.50    |0.00      |0.00      |0.00      |0.00      |687.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9042    |12.98     |0                              
2022-04-11|SR211C5500|553.00    |0.00      |0.00      |0.00      |0.00      |600.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8645    |12.93     |0                              
2022-04-11|SR211C5600|473.00    |0.00      |0.00      |0.00      |0.00      |518.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8162    |12.92     |0                              
2022-04-11|SR211C5700|400.00    |0.00      |0.00      |0.00      |0.00      |442.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7595    |12.96     |0                              
2022-04-11|SR211C5800|334.50    |373.50    |373.50    |373.50    |373.50    |374.50    |39.00     |40.00     |3         |6         |3         |1.12        |0.6960    |13.06     |0                              
2022-04-11|SR211C5900|277.50    |308.50    |308.50    |308.50    |308.50    |314.00    |31.00     |36.50     |6         |23        |0         |1.87        |0.6281    |13.22     |0                              
2022-04-11|SR211C6000|229.50    |262.00    |262.00    |261.50    |261.50    |261.50    |32.00     |32.00     |12        |41        |9         |3.14        |0.5589    |13.43     |0                              
2022-04-11|SR211C6100|189.50    |213.50    |213.50    |213.50    |213.50    |217.00    |24.00     |27.50     |9         |39        |6         |1.92        |0.4913    |13.69     |0                              
2022-04-11|SR211C6200|156.00    |177.00    |179.00    |171.00    |179.00    |179.50    |23.00     |23.50     |19        |77        |13        |3.32        |0.4275    |14.00     |0                              
2022-04-11|SR211C6300|129.00    |147.00    |147.00    |147.00    |147.00    |149.50    |18.00     |20.50     |3         |76        |-3        |0.44        |0.3698    |14.34     |0                              
2022-04-11|SR211C6400|106.50    |117.00    |117.00    |117.00    |117.00    |125.50    |10.50     |19.00     |6         |171       |-3        |0.70        |0.3190    |14.72     |0                              
2022-04-11|SR211C6500|89.50     |101.50    |101.50    |98.50     |98.50     |104.50    |9.00      |15.00     |35        |175       |-3        |3.50        |0.2742    |15.13     |0                              
2022-04-11|SR211P5300|19.00     |17.50     |17.50     |17.50     |17.50     |16.50     |-1.50     |-2.50     |3         |170       |-3        |0.05        |-0.0649   |13.08     |0                              
2022-04-11|SR211P5400|28.50     |26.50     |26.50     |26.50     |26.50     |25.50     |-2.00     |-3.00     |6         |74        |-6        |0.16        |-0.0931   |12.98     |0                              
2022-04-11|SR211P5500|42.50     |38.00     |38.00     |38.00     |38.00     |38.00     |-4.50     |-4.50     |11        |70        |-5        |0.42        |-0.1298   |12.93     |0                              
2022-04-11|SR211P5600|62.00     |55.00     |55.00     |55.00     |55.00     |55.50     |-7.00     |-6.50     |6         |76        |3         |0.33        |-0.1757   |12.92     |0                              
2022-04-11|SR211P5700|88.00     |78.50     |78.50     |78.50     |78.50     |79.00     |-9.50     |-9.00     |6         |52        |3         |0.47        |-0.2305   |12.96     |0                              
2022-04-11|SR211P5800|121.50    |113.00    |113.00    |113.00    |113.00    |109.50    |-8.50     |-12.00    |3         |65        |3         |0.34        |-0.2926   |13.06     |0                              
2022-04-11|SR211P5900|163.50    |149.00    |149.00    |149.00    |149.00    |148.00    |-14.50    |-15.50    |3         |33        |3         |0.45        |-0.3595   |13.22     |0                              
2022-04-11|SR211P6000|213.50    |198.00    |198.00    |198.00    |198.00    |194.50    |-15.50    |-19.00    |3         |28        |3         |0.59        |-0.4283   |13.43     |0                              
2022-04-11|SR211P6100|272.00    |250.50    |250.50    |250.50    |250.50    |249.00    |-21.50    |-23.00    |9         |6         |0         |2.25        |-0.4958   |13.69     |0                              
2022-04-11|SR211P6200|338.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.5599   |14.00     |0                              
2022-04-11|SR211P6300|409.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6182   |14.34     |0                              
2022-04-11|SR211P6400|485.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6697   |14.72     |0                              
2022-04-11|SR211P6500|568.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7155   |15.13     |0                              
2022-04-11|SR301C5400|736.00    |0.00      |0.00      |0.00      |0.00      |786.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9020    |13.19     |0                              
2022-04-11|SR301C5500|650.50    |0.00      |0.00      |0.00      |0.00      |699.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8671    |13.11     |0                              
2022-04-11|SR301C5600|570.00    |0.00      |0.00      |0.00      |0.00      |617.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8263    |13.06     |0                              
2022-04-11|SR301C5700|495.50    |0.00      |0.00      |0.00      |0.00      |539.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7795    |13.05     |0                              
2022-04-11|SR301C5800|427.50    |468.50    |468.50    |468.50    |468.50    |467.00    |41.00     |39.50     |3         |3         |3         |1.41        |0.7274    |13.08     |0                              
2022-04-11|SR301C5900|366.50    |402.50    |402.50    |402.50    |402.50    |402.00    |36.00     |35.50     |3         |16        |3         |1.21        |0.6706    |13.15     |0                              
2022-04-11|SR301C6000|312.50    |344.50    |344.50    |344.50    |344.50    |344.50    |32.00     |32.00     |3         |16        |3         |1.03        |0.6108    |13.27     |0                              
2022-04-11|SR301C6100|265.50    |289.00    |289.00    |289.00    |289.00    |294.00    |23.50     |28.50     |6         |28        |0         |1.75        |0.5509    |13.43     |0                              
2022-04-11|SR301C6200|225.50    |250.50    |250.50    |250.50    |250.50    |249.50    |25.00     |24.00     |13        |120       |0         |3.26        |0.4925    |13.63     |0                              
2022-04-11|SR301C6300|190.50    |208.50    |208.50    |208.50    |208.50    |211.50    |18.00     |21.00     |12        |52        |3         |2.51        |0.4367    |13.87     |0                              
2022-04-11|SR301C6400|159.50    |176.00    |176.50    |176.00    |176.50    |180.50    |17.00     |21.00     |17        |105       |0         |3.00        |0.3858    |14.14     |0                              
2022-04-11|SR301C6500|135.50    |147.50    |147.50    |147.50    |147.50    |154.00    |12.00     |18.50     |10        |147       |10        |1.48        |0.3393    |14.44     |0                              
2022-04-11|SR301C6600|114.00    |134.50    |134.50    |127.00    |127.00    |131.50    |13.00     |17.50     |22        |70        |12        |2.88        |0.2975    |14.76     |0                              
2022-04-11|SR301P5400|28.00     |30.50     |30.50     |30.50     |30.50     |30.50     |2.50      |2.50      |13        |113       |0         |0.40        |-0.0951   |13.19     |0                              
2022-04-11|SR301P5500|41.50     |44.50     |44.50     |44.00     |44.00     |43.50     |2.50      |2.00      |13        |59        |-3        |0.58        |-0.1265   |13.11     |0                              
2022-04-11|SR301P5600|60.00     |56.50     |60.00     |56.50     |60.00     |60.00     |0.00      |0.00      |24        |83        |11        |1.37        |-0.1644   |13.06     |0                              
2022-04-11|SR301P5700|84.50     |78.00     |84.00     |78.00     |84.00     |81.00     |-0.50     |-3.50     |16        |48        |-7        |1.28        |-0.2088   |13.05     |0                              
2022-04-11|SR301P5800|115.50    |112.00    |112.00    |112.00    |112.00    |108.00    |-3.50     |-7.50     |6         |48        |3         |0.67        |-0.2591   |13.08     |0                              
2022-04-11|SR301P5900|153.00    |146.50    |146.50    |145.50    |145.50    |141.50    |-7.50     |-11.50    |12        |53        |6         |1.75        |-0.3145   |13.15     |0                              
2022-04-11|SR301P6000|197.50    |187.50    |187.50    |187.00    |187.00    |182.50    |-10.50    |-15.00    |11        |13        |1         |2.04        |-0.3733   |13.27     |0                              
2022-04-11|SR301P6100|248.50    |233.00    |233.00    |233.00    |233.00    |230.00    |-15.50    |-18.50    |3         |16        |3         |0.70        |-0.4327   |13.43     |0                              
2022-04-11|SR301P6200|307.00    |287.50    |287.50    |286.00    |286.00    |284.00    |-21.00    |-23.00    |13        |27        |13        |3.73        |-0.4912   |13.63     |0                              
2022-04-11|SR301P6300|370.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.5474   |13.87     |0                              
2022-04-11|SR301P6400|438.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.5988   |14.14     |0                              
2022-04-11|SR301P6500|512.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6462   |14.44     |0                              
2022-04-11|SR301P6600|589.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6891   |14.76     |0                              
2022-04-11|TA206C4750|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9905    |36.07     |0                              
2022-04-11|TA206C4800|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-62.50    |-62.50    |0         |5         |0         |0.00        |0.9872    |35.80     |0                              
2022-04-11|TA206C4850|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-62.50    |-62.50    |0         |5         |0         |0.00        |0.9834    |35.55     |0                              
2022-04-11|TA206C4900|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9788    |35.30     |0                              
2022-04-11|TA206C4950|1,053.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-62.50    |-62.50    |0         |10        |0         |0.00        |0.9731    |35.07     |0                              
2022-04-11|TA206C5000|1,005.00  |0.00      |0.00      |0.00      |0.00      |942.50    |-62.50    |-62.50    |0         |15        |0         |0.00        |0.9668    |34.86     |0                              
2022-04-11|TA206C5100|909.00    |886.00    |886.00    |886.00    |886.00    |847.00    |-23.00    |-62.00    |6         |69        |0         |2.66        |0.9498    |34.47     |0                              
2022-04-11|TA206C5200|815.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-61.50    |-61.50    |0         |101       |0         |0.00        |0.9265    |34.14     |0                              
2022-04-11|TA206C5300|723.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-60.00    |-60.00    |0         |107       |0         |0.00        |0.8953    |33.88     |0                              
2022-04-11|TA206C5400|635.50    |565.00    |565.00    |565.00    |565.00    |577.50    |-70.50    |-58.00    |77        |120       |-35       |21.86       |0.8554    |33.69     |0                              
2022-04-11|TA206C5500|551.50    |525.00    |525.00    |457.00    |468.50    |496.50    |-83.00    |-55.00    |23        |193       |20        |5.42        |0.8065    |33.56     |0                              
2022-04-11|TA206C5600|472.50    |473.50    |473.50    |387.00    |409.00    |421.00    |-63.50    |-51.50    |309       |210       |14        |62.31       |0.7490    |33.50     |0                              
2022-04-11|TA206C5700|399.50    |412.00    |412.00    |322.50    |338.00    |353.00    |-61.50    |-46.50    |160       |286       |19        |28.32       |0.6845    |33.52     |0                              
2022-04-11|TA206C5800|333.50    |339.00    |339.00    |264.00    |278.00    |292.00    |-55.50    |-41.50    |451       |338       |-61       |63.38       |0.6150    |33.60     |0                              
2022-04-11|TA206C5900|274.50    |280.00    |280.00    |214.00    |224.00    |239.00    |-50.50    |-35.50    |768       |356       |61        |89.08       |0.5433    |33.76     |0                              
2022-04-11|TA206C6000|223.00    |233.00    |233.00    |171.00    |185.50    |193.50    |-37.50    |-29.50    |2,298     |1,485     |519       |213.97      |0.4723    |33.98     |0                              
2022-04-11|TA206C6100|180.00    |195.00    |195.00    |137.50    |143.50    |155.00    |-36.50    |-25.00    |3,602     |2,807     |1,521     |274.86      |0.4044    |34.26     |0                              
2022-04-11|TA206C6200|144.50    |150.00    |153.00    |107.50    |113.50    |123.50    |-31.00    |-21.00    |1,543     |1,494     |147       |90.54       |0.3414    |34.59     |0                              
2022-04-11|TA206C6300|115.00    |119.00    |119.00    |84.50     |91.00     |97.00     |-24.00    |-18.00    |2,045     |953       |87        |95.59       |0.2844    |34.97     |0                              
2022-04-11|TA206C6400|90.50     |95.00     |95.00     |65.00     |68.00     |76.50     |-22.50    |-14.00    |4,691     |1,930     |367       |172.76      |0.2352    |35.40     |0                              
2022-04-11|TA206C6500|71.00     |77.00     |77.00     |50.00     |54.50     |60.50     |-16.50    |-10.50    |2,597     |1,394     |230       |74.65       |0.1933    |35.87     |0                              
2022-04-11|TA206C6600|56.00     |61.00     |61.00     |38.00     |41.00     |47.50     |-15.00    |-8.50     |3,539     |1,546     |134       |80.89       |0.1574    |36.37     |0                              
2022-04-11|TA206C6700|44.50     |45.50     |46.00     |29.00     |31.50     |37.00     |-13.00    |-7.50     |1,885     |1,438     |164       |31.87       |0.1271    |36.89     |0                              
2022-04-11|TA206C6800|34.50     |35.50     |35.50     |22.00     |24.00     |29.50     |-10.50    |-5.00     |5,190     |950       |-390      |71.23       |0.1037    |37.44     |0                              
2022-04-11|TA206C6900|27.50     |29.00     |29.00     |17.00     |19.00     |23.00     |-8.50     |-4.50     |4,038     |1,978     |538       |44.05       |0.0833    |38.00     |0                              
2022-04-11|TA206C7000|22.00     |27.00     |27.00     |15.00     |17.00     |18.00     |-5.00     |-4.00     |8,621     |8,145     |1,463     |81.57       |0.0676    |38.58     |0                              
2022-04-11|TA206P4750|3.00      |2.50      |4.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |376       |847       |48        |0.49        |-0.0109   |36.07     |0                              
2022-04-11|TA206P4800|4.00      |3.00      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |285       |468       |-13       |0.46        |-0.0139   |35.80     |0                              
2022-04-11|TA206P4850|4.50      |4.50      |5.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |200       |205       |26        |0.39        |-0.0174   |35.55     |0                              
2022-04-11|TA206P4900|5.50      |5.00      |6.50      |4.50      |5.50      |5.00      |0.00      |-0.50     |205       |278       |43        |0.53        |-0.0217   |35.30     |0                              
2022-04-11|TA206P4950|7.00      |6.50      |8.00      |5.00      |8.00      |6.00      |1.00      |-1.00     |510       |312       |27        |1.75        |-0.0271   |35.07     |0                              
2022-04-11|TA206P5000|8.50      |7.50      |10.50     |6.50      |10.00     |8.00      |1.50      |-0.50     |5,535     |1,768     |416       |23.16       |-0.0333   |34.86     |0                              
2022-04-11|TA206P5100|12.50     |13.00     |16.50     |10.50     |15.00     |12.50     |2.50      |0.00      |4,610     |1,199     |232       |29.91       |-0.0498   |34.47     |0                              
2022-04-11|TA206P5200|18.50     |17.50     |24.50     |16.50     |22.00     |19.00     |3.50      |0.50      |3,362     |1,087     |-189      |34.03       |-0.0726   |34.14     |0                              
2022-04-11|TA206P5300|27.00     |26.50     |37.00     |22.50     |36.00     |28.50     |9.00      |1.50      |7,583     |3,465     |1,111     |113.66      |-0.1035   |33.88     |0                              
2022-04-11|TA206P5400|39.00     |38.00     |51.00     |36.50     |47.00     |42.50     |8.00      |3.50      |3,306     |1,491     |444       |73.49       |-0.1432   |33.69     |0                              
2022-04-11|TA206P5500|54.50     |51.00     |75.00     |51.00     |71.00     |61.00     |16.50     |6.50      |3,519     |1,904     |97        |110.15      |-0.1918   |33.56     |0                              
2022-04-11|TA206P5600|75.50     |73.00     |102.00    |73.00     |97.00     |86.00     |21.50     |10.50     |4,787     |1,938     |-32       |213.55      |-0.2491   |33.50     |0                              
2022-04-11|TA206P5700|102.00    |102.00    |135.50    |100.00    |132.00    |117.50    |30.00     |15.50     |2,220     |1,093     |49        |135.33      |-0.3135   |33.52     |0                              
2022-04-11|TA206P5800|136.00    |134.50    |177.00    |134.50    |171.50    |156.50    |35.50     |20.50     |1,984     |1,030     |276       |162.34      |-0.3829   |33.60     |0                              
2022-04-11|TA206P5900|176.50    |176.00    |229.00    |176.00    |221.50    |203.00    |45.00     |26.50     |2,120     |988       |193       |218.64      |-0.4545   |33.76     |0                              
2022-04-11|TA206P6000|225.00    |219.00    |287.00    |219.00    |278.50    |257.50    |53.50     |32.50     |853       |1,345     |37        |111.17      |-0.5255   |33.98     |0                              
2022-04-11|TA206P6100|282.00    |284.00    |352.50    |284.00    |334.50    |319.00    |52.50     |37.00     |440       |629       |52        |70.53       |-0.5934   |34.26     |0                              
2022-04-11|TA206P6200|346.00    |377.00    |423.00    |367.00    |401.00    |386.50    |55.00     |40.50     |114       |294       |-17       |22.60       |-0.6565   |34.59     |0                              
2022-04-11|TA206P6300|416.00    |478.00    |500.00    |475.50    |479.50    |460.00    |63.50     |44.00     |26        |199       |15        |6.26        |-0.7137   |34.97     |0                              
2022-04-11|TA206P6400|492.00    |486.00    |581.00    |424.00    |558.50    |539.50    |66.50     |47.50     |149       |184       |20        |41.02       |-0.7631   |35.40     |0                              
2022-04-11|TA206P6500|572.00    |0.00      |0.00      |0.00      |0.00      |623.50    |51.50     |51.50     |0         |248       |0         |0.00        |-0.8051   |35.87     |0                              
2022-04-11|TA206P6600|657.00    |0.00      |0.00      |0.00      |0.00      |710.00    |53.00     |53.00     |0         |149       |0         |0.00        |-0.8413   |36.37     |0                              
2022-04-11|TA206P6700|745.00    |0.00      |0.00      |0.00      |0.00      |799.50    |54.50     |54.50     |0         |83        |0         |0.00        |-0.8718   |36.89     |0                              
2022-04-11|TA206P6800|835.00    |0.00      |0.00      |0.00      |0.00      |892.00    |57.00     |57.00     |0         |10        |0         |0.00        |-0.8954   |37.44     |0                              
2022-04-11|TA206P6900|928.00    |0.00      |0.00      |0.00      |0.00      |985.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.9161   |38.00     |0                              
2022-04-11|TA206P7000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.9320   |38.58     |0                              
2022-04-11|TA207C4250|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9995    |34.23     |0                              
2022-04-11|TA207C4300|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9984    |34.08     |0                              
2022-04-11|TA207C4350|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9959    |33.94     |0                              
2022-04-11|TA207C4400|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,522.50  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9936    |33.81     |0                              
2022-04-11|TA207C4450|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9907    |33.69     |0                              
2022-04-11|TA207C4500|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-53.50    |-53.50    |0         |3         |0         |0.00        |0.9873    |33.57     |0                              
2022-04-11|TA207C4550|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9839    |33.46     |0                              
2022-04-11|TA207C4600|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-53.50    |-53.50    |0         |6         |0         |0.00        |0.9791    |33.36     |0                              
2022-04-11|TA207C4650|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9742    |33.27     |0                              
2022-04-11|TA207C4700|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-53.50    |-53.50    |0         |9         |0         |0.00        |0.9688    |33.18     |0                              
2022-04-11|TA207C4750|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-53.00    |-53.00    |0         |6         |0         |0.00        |0.9619    |33.10     |0                              
2022-04-11|TA207C4800|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-53.00    |-53.00    |0         |13        |0         |0.00        |0.9550    |33.03     |0                              
2022-04-11|TA207C4850|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-52.50    |-52.50    |0         |30        |0         |0.00        |0.9465    |32.97     |0                              
2022-04-11|TA207C4900|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-52.50    |-52.50    |0         |18        |0         |0.00        |0.9371    |32.92     |0                              
2022-04-11|TA207C4950|1,046.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-52.00    |-52.00    |0         |27        |0         |0.00        |0.9275    |32.87     |0                              
2022-04-11|TA207C5000|1,000.50  |0.00      |0.00      |0.00      |0.00      |949.50    |-51.00    |-51.00    |0         |40        |0         |0.00        |0.9152    |32.83     |0                              
2022-04-11|TA207C5100|911.00    |841.50    |841.50    |841.50    |841.50    |861.50    |-69.50    |-49.50    |12        |44        |-2        |5.07        |0.8892    |32.78     |0                              
2022-04-11|TA207C5200|825.50    |757.00    |757.00    |757.00    |757.00    |776.50    |-68.50    |-49.00    |10        |35        |0         |3.79        |0.8583    |32.75     |0                              
2022-04-11|TA207C5300|743.00    |679.00    |679.00    |679.00    |679.00    |696.50    |-64.00    |-46.50    |10        |53        |10        |3.40        |0.8214    |32.76     |0                              
2022-04-11|TA207C5400|664.00    |601.50    |601.50    |601.50    |601.50    |620.50    |-62.50    |-43.50    |10        |56        |0         |3.01        |0.7807    |32.79     |0                              
2022-04-11|TA207C5500|590.50    |532.00    |533.50    |532.00    |533.50    |548.50    |-57.00    |-42.00    |17        |57        |-7        |4.55        |0.7364    |32.86     |0                              
2022-04-11|TA207C5600|522.00    |493.50    |493.50    |460.00    |471.50    |482.50    |-50.50    |-39.50    |52        |88        |-14       |12.36       |0.6884    |32.95     |0                              
2022-04-11|TA207C5700|458.00    |401.50    |413.00    |401.50    |412.00    |423.00    |-46.00    |-35.00    |111       |105       |4         |23.01       |0.6380    |33.07     |0                              
2022-04-11|TA207C5800|399.50    |407.50    |407.50    |348.50    |357.00    |367.50    |-42.50    |-32.00    |166       |119       |-30       |30.58       |0.5868    |33.21     |0                              
2022-04-11|TA207C5900|348.00    |324.50    |324.50    |300.50    |308.50    |317.50    |-39.50    |-30.50    |163       |160       |-13       |25.51       |0.5351    |33.38     |0                              
2022-04-11|TA207C6000|300.00    |271.00    |271.00    |259.00    |266.00    |274.50    |-34.00    |-25.50    |182       |197       |-8        |24.47       |0.4845    |33.57     |0                              
2022-04-11|TA207C6100|258.50    |239.00    |239.00    |215.50    |228.00    |234.50    |-30.50    |-24.00    |146       |193       |-4        |16.77       |0.4353    |33.79     |0                              
2022-04-11|TA207C6200|222.00    |229.00    |229.00    |189.00    |194.00    |201.50    |-28.00    |-20.50    |287       |298       |-18       |28.53       |0.3888    |34.02     |0                              
2022-04-11|TA207C6300|188.00    |199.50    |199.50    |160.00    |163.00    |171.50    |-25.00    |-16.50    |393       |292       |71        |33.25       |0.3453    |34.27     |0                              
2022-04-11|TA207C6400|161.50    |167.50    |167.50    |136.50    |137.50    |145.50    |-24.00    |-16.00    |439       |310       |-56       |30.95       |0.3044    |34.53     |0                              
2022-04-11|TA207C6500|136.50    |143.00    |143.00    |115.00    |117.50    |124.00    |-19.00    |-12.50    |315       |450       |34        |18.98       |0.2682    |34.81     |0                              
2022-04-11|TA207C6600|116.50    |117.00    |117.00    |98.00     |99.00     |104.50    |-17.50    |-12.00    |325       |503       |-46       |16.63       |0.2338    |35.10     |0                              
2022-04-11|TA207C6700|98.00     |101.50    |101.50    |80.50     |84.00     |89.00     |-14.00    |-9.00     |512       |818       |32        |22.79       |0.2050    |35.41     |0                              
2022-04-11|TA207C6800|83.50     |83.00     |85.50     |68.00     |70.00     |74.50     |-13.50    |-9.00     |189       |334       |25        |6.93        |0.1774    |35.72     |0                              
2022-04-11|TA207C6900|70.50     |74.50     |74.50     |57.50     |60.00     |64.00     |-10.50    |-6.50     |516       |321       |21        |16.38       |0.1549    |36.04     |0                              
2022-04-11|TA207C7000|60.00     |64.00     |67.00     |48.00     |49.50     |53.50     |-10.50    |-6.50     |1,021     |658       |155       |26.80       |0.1336    |36.37     |0                              
2022-04-11|TA207P4250|1.50      |2.00      |3.00      |2.00      |3.00      |1.50      |1.50      |0.00      |19        |834       |16        |0.03        |-0.0053   |34.23     |0                              
2022-04-11|TA207P4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0064   |34.08     |0                              
2022-04-11|TA207P4350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0083   |33.94     |0                              
2022-04-11|TA207P4400|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |4         |107       |0         |0.01        |-0.0101   |33.81     |0                              
2022-04-11|TA207P4450|3.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |7         |133       |-3        |0.01        |-0.0124   |33.69     |0                              
2022-04-11|TA207P4500|4.50      |5.00      |5.50      |5.00      |5.50      |4.50      |1.00      |0.00      |40        |167       |40        |0.10        |-0.0153   |33.57     |0                              
2022-04-11|TA207P4550|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |67        |0         |0.00        |-0.0182   |33.46     |0                              
2022-04-11|TA207P4600|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |126       |0         |0.00        |-0.0224   |33.36     |0                              
2022-04-11|TA207P4650|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |121       |0         |0.00        |-0.0269   |33.27     |0                              
2022-04-11|TA207P4700|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |279       |0         |0.00        |-0.0319   |33.18     |0                              
2022-04-11|TA207P4750|12.00     |11.00     |11.00     |11.00     |11.00     |12.50     |-1.00     |0.50      |2         |109       |0         |0.01        |-0.0383   |33.10     |0                              
2022-04-11|TA207P4800|14.00     |16.00     |16.00     |15.00     |15.00     |15.00     |1.00      |1.00      |4         |139       |4         |0.03        |-0.0448   |33.03     |0                              
2022-04-11|TA207P4850|17.00     |20.00     |20.00     |20.00     |20.00     |18.00     |3.00      |1.00      |10        |193       |-10       |0.10        |-0.0530   |32.97     |0                              
2022-04-11|TA207P4900|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |152       |0         |0.00        |-0.0620   |32.92     |0                              
2022-04-11|TA207P4950|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |132       |0         |0.00        |-0.0713   |32.87     |0                              
2022-04-11|TA207P5000|28.00     |27.50     |35.50     |27.50     |31.50     |30.50     |3.50      |2.50      |744       |653       |100       |11.62       |-0.0832   |32.83     |0                              
2022-04-11|TA207P5100|38.50     |38.00     |49.00     |37.50     |43.50     |42.00     |5.00      |3.50      |512       |370       |46        |11.19       |-0.1086   |32.78     |0                              
2022-04-11|TA207P5200|52.50     |55.00     |64.50     |51.50     |61.00     |57.00     |8.50      |4.50      |443       |384       |33        |13.02       |-0.1391   |32.75     |0                              
2022-04-11|TA207P5300|69.50     |69.50     |86.50     |68.00     |81.00     |76.50     |11.50     |7.00      |554       |462       |-86       |21.45       |-0.1755   |32.76     |0                              
2022-04-11|TA207P5400|90.50     |93.00     |110.00    |89.50     |105.00    |100.50    |14.50     |10.00     |630       |432       |87        |31.84       |-0.2159   |32.79     |0                              
2022-04-11|TA207P5500|116.50    |123.50    |142.50    |119.00    |134.00    |128.00    |17.50     |11.50     |491       |465       |165       |32.55       |-0.2598   |32.86     |0                              
2022-04-11|TA207P5600|147.50    |146.00    |176.50    |146.00    |162.50    |162.00    |15.00     |14.50     |649       |343       |13        |53.28       |-0.3077   |32.95     |0                              
2022-04-11|TA207P5700|183.00    |195.00    |221.00    |189.50    |208.00    |201.50    |25.00     |18.50     |417       |245       |30        |42.93       |-0.3579   |33.07     |0                              
2022-04-11|TA207P5800|224.50    |233.00    |262.50    |233.00    |258.00    |246.00    |33.50     |21.50     |258       |163       |0         |32.31       |-0.4090   |33.21     |0                              
2022-04-11|TA207P5900|272.00    |270.00    |315.50    |270.00    |300.00    |296.00    |28.00     |24.00     |227       |119       |-16       |33.96       |-0.4607   |33.38     |0                              
2022-04-11|TA207P6000|324.00    |336.50    |377.00    |336.50    |356.00    |352.00    |32.00     |28.00     |199       |177       |53        |35.69       |-0.5113   |33.57     |0                              
2022-04-11|TA207P6100|382.00    |395.00    |432.00    |391.50    |419.00    |412.00    |37.00     |30.00     |105       |120       |-10       |21.81       |-0.5606   |33.79     |0                              
2022-04-11|TA207P6200|445.00    |455.00    |506.00    |449.00    |486.50    |478.00    |41.50     |33.00     |86        |156       |-12       |20.75       |-0.6071   |34.02     |0                              
2022-04-11|TA207P6300|511.00    |524.50    |558.50    |524.50    |558.00    |548.00    |47.00     |37.00     |70        |125       |0         |19.24       |-0.6508   |34.27     |0                              
2022-04-11|TA207P6400|583.50    |577.00    |650.00    |577.00    |633.50    |621.50    |50.00     |38.00     |136       |119       |-13       |42.65       |-0.6919   |34.53     |0                              
2022-04-11|TA207P6500|658.00    |0.00      |0.00      |0.00      |0.00      |700.00    |42.00     |42.00     |5         |118       |-5        |1.75        |-0.7283   |34.81     |0                              
2022-04-11|TA207P6600|738.00    |0.00      |0.00      |0.00      |0.00      |779.50    |41.50     |41.50     |0         |58        |0         |0.00        |-0.7630   |35.10     |0                              
2022-04-11|TA207P6700|819.00    |0.00      |0.00      |0.00      |0.00      |864.00    |45.00     |45.00     |0         |10        |0         |0.00        |-0.7921   |35.41     |0                              
2022-04-11|TA207P6800|904.50    |0.00      |0.00      |0.00      |0.00      |949.50    |45.00     |45.00     |0         |12        |0         |0.00        |-0.8201   |35.72     |0                              
2022-04-11|TA207P6900|990.50    |0.00      |0.00      |0.00      |0.00      |1,038.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.8428   |36.04     |0                              
2022-04-11|TA207P7000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.8645   |36.37     |0                              
2022-04-11|TA208C4300|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,614.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9846    |33.31     |0                              
2022-04-11|TA208C4350|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,565.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9803    |33.20     |0                              
2022-04-11|TA208C4400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9760    |33.10     |0                              
2022-04-11|TA208C4450|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9714    |33.00     |0                              
2022-04-11|TA208C4500|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9655    |32.90     |0                              
2022-04-11|TA208C4550|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9597    |32.81     |0                              
2022-04-11|TA208C4600|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-56.50    |-56.50    |0         |3         |0         |0.00        |0.9536    |32.72     |0                              
2022-04-11|TA208C4650|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-55.50    |-55.50    |0         |3         |0         |0.00        |0.9457    |32.63     |0                              
2022-04-11|TA208C4700|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9379    |32.55     |0                              
2022-04-11|TA208C4750|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9300    |32.47     |0                              
2022-04-11|TA208C4800|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9198    |32.40     |0                              
2022-04-11|TA208C4850|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-53.50    |-53.50    |0         |3         |0         |0.00        |0.9096    |32.33     |0                              
2022-04-11|TA208C4900|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8994    |32.27     |0                              
2022-04-11|TA208C4950|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-52.00    |-52.00    |0         |12        |0         |0.00        |0.8868    |32.21     |0                              
2022-04-11|TA208C5000|1,018.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-51.50    |-51.50    |0         |15        |0         |0.00        |0.8740    |32.16     |0                              
2022-04-11|TA208C5100|934.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-50.00    |-50.00    |0         |21        |0         |0.00        |0.8464    |32.07     |0                              
2022-04-11|TA208C5200|853.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-49.00    |-49.00    |0         |21        |0         |0.00        |0.8153    |32.01     |0                              
2022-04-11|TA208C5300|776.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-46.50    |-46.50    |0         |33        |0         |0.00        |0.7803    |31.97     |0                              
2022-04-11|TA208C5400|703.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-46.00    |-46.00    |0         |29        |0         |0.00        |0.7437    |31.97     |0                              
2022-04-11|TA208C5500|634.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-43.00    |-43.00    |0         |31        |0         |0.00        |0.7035    |31.99     |0                              
2022-04-11|TA208C5600|569.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-40.00    |-40.00    |0         |37        |0         |0.00        |0.6621    |32.05     |0                              
2022-04-11|TA208C5700|511.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-39.50    |-39.50    |0         |65        |0         |0.00        |0.6193    |32.13     |0                              
2022-04-11|TA208C5800|455.00    |430.50    |430.50    |409.00    |409.00    |420.00    |-46.00    |-35.00    |14        |60        |-11       |2.90        |0.5761    |32.25     |0                              
2022-04-11|TA208C5900|406.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-35.00    |-35.00    |0         |77        |0         |0.00        |0.5329    |32.40     |0                              
2022-04-11|TA208C6000|360.00    |316.50    |316.50    |316.50    |316.50    |329.50    |-43.50    |-30.50    |3         |150       |0         |0.47        |0.4908    |32.59     |0                              
2022-04-11|TA208C6100|319.50    |306.00    |306.00    |274.00    |275.50    |289.00    |-44.00    |-30.50    |31        |156       |-11       |4.42        |0.4494    |32.80     |0                              
2022-04-11|TA208C6200|282.00    |264.00    |264.00    |251.00    |251.00    |256.50    |-31.00    |-25.50    |20        |252       |0         |2.58        |0.4108    |33.03     |0                              
2022-04-11|TA208C6300|250.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |0.3730    |33.29     |0                              
2022-04-11|TA208C6400|220.00    |195.50    |195.50    |195.50    |195.50    |199.00    |-24.50    |-21.00    |10        |59        |0         |0.98        |0.3392    |33.57     |0                              
2022-04-11|TA208C6500|195.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.3062    |33.86     |0                              
2022-04-11|TA208C6600|170.50    |144.00    |145.50    |144.00    |145.50    |154.50    |-25.00    |-16.00    |20        |153       |10        |1.45        |0.2772    |34.16     |0                              
2022-04-11|TA208C6700|152.00    |146.00    |146.00    |128.00    |128.00    |136.00    |-24.00    |-16.00    |52        |134       |8         |3.58        |0.2497    |34.48     |0                              
2022-04-11|TA208C6800|133.50    |127.00    |129.00    |108.50    |112.50    |119.50    |-21.00    |-14.00    |70        |193       |15        |4.16        |0.2247    |34.80     |0                              
2022-04-11|TA208C6900|118.50    |116.00    |116.00    |95.00     |99.50     |106.00    |-19.00    |-12.50    |232       |158       |18        |12.12       |0.2027    |35.13     |0                              
2022-04-11|TA208C7000|105.00    |103.00    |110.00    |84.00     |85.50     |92.50     |-19.50    |-12.50    |462       |305       |6         |21.66       |0.1812    |35.46     |0                              
2022-04-11|TA208P4300|6.50      |7.50      |7.50      |7.50      |7.50      |7.00      |1.00      |0.50      |9         |210       |0         |0.03        |-0.0190   |33.31     |0                              
2022-04-11|TA208P4350|8.00      |9.00      |9.00      |9.00      |9.00      |8.50      |1.00      |0.50      |9         |182       |-3        |0.04        |-0.0226   |33.20     |0                              
2022-04-11|TA208P4400|9.50      |10.50     |10.50     |10.50     |10.50     |10.00     |1.00      |0.50      |3         |137       |-3        |0.02        |-0.0262   |33.10     |0                              
2022-04-11|TA208P4450|11.00     |12.50     |12.50     |12.50     |12.50     |12.00     |1.50      |1.00      |9         |129       |-3        |0.06        |-0.0303   |33.00     |0                              
2022-04-11|TA208P4500|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |166       |0         |0.00        |-0.0355   |32.90     |0                              
2022-04-11|TA208P4550|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |90        |0         |0.00        |-0.0408   |32.81     |0                              
2022-04-11|TA208P4600|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |86        |0         |0.00        |-0.0465   |32.72     |0                              
2022-04-11|TA208P4650|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |106       |0         |0.00        |-0.0538   |32.63     |0                              
2022-04-11|TA208P4700|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.0611   |32.55     |0                              
2022-04-11|TA208P4750|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |66        |0         |0.00        |-0.0686   |32.47     |0                              
2022-04-11|TA208P4800|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |29        |0         |0.00        |-0.0783   |32.40     |0                              
2022-04-11|TA208P4850|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |57        |0         |0.00        |-0.0881   |32.33     |0                              
2022-04-11|TA208P4900|41.50     |0.00      |0.00      |0.00      |0.00      |45.50     |4.00      |4.00      |0         |116       |0         |0.00        |-0.0979   |32.27     |0                              
2022-04-11|TA208P4950|46.50     |0.00      |0.00      |0.00      |0.00      |52.50     |6.00      |6.00      |0         |117       |0         |0.00        |-0.1101   |32.21     |0                              
2022-04-11|TA208P5000|54.00     |57.00     |65.50     |56.50     |61.00     |60.00     |7.00      |6.00      |413       |180       |102       |12.71       |-0.1226   |32.16     |0                              
2022-04-11|TA208P5100|68.50     |73.00     |83.50     |72.00     |79.00     |76.50     |10.50     |8.00      |346       |155       |34        |13.47       |-0.1496   |32.07     |0                              
2022-04-11|TA208P5200|88.00     |96.50     |105.50    |96.50     |98.00     |96.50     |10.00     |8.50      |134       |78        |-46       |6.76        |-0.1802   |32.01     |0                              
2022-04-11|TA208P5300|110.00    |116.50    |124.50    |116.50    |124.00    |121.00    |14.00     |11.00     |110       |134       |-10       |6.64        |-0.2146   |31.97     |0                              
2022-04-11|TA208P5400|136.50    |145.00    |156.50    |145.00    |156.50    |148.50    |20.00     |12.00     |150       |229       |76        |11.49       |-0.2509   |31.97     |0                              
2022-04-11|TA208P5500|167.50    |182.00    |187.00    |182.00    |187.00    |182.00    |19.50     |14.50     |63        |145       |50        |5.86        |-0.2908   |31.99     |0                              
2022-04-11|TA208P5600|201.50    |0.00      |0.00      |0.00      |0.00      |219.00    |17.50     |17.50     |0         |89        |0         |0.00        |-0.3319   |32.05     |0                              
2022-04-11|TA208P5700|242.50    |270.00    |270.00    |268.50    |268.50    |261.00    |26.00     |18.50     |13        |50        |9         |1.75        |-0.3745   |32.13     |0                              
2022-04-11|TA208P5800|286.00    |315.50    |316.00    |315.50    |316.00    |308.50    |30.00     |22.50     |16        |62        |10        |2.53        |-0.4177   |32.25     |0                              
2022-04-11|TA208P5900|336.50    |367.00    |369.00    |367.00    |367.00    |359.00    |30.50     |22.50     |33        |51        |19        |6.04        |-0.4608   |32.40     |0                              
2022-04-11|TA208P6000|389.50    |438.50    |438.50    |438.50    |438.50    |417.00    |49.00     |27.50     |10        |24        |10        |2.19        |-0.5029   |32.59     |0                              
2022-04-11|TA208P6100|448.50    |500.00    |502.50    |500.00    |502.50    |476.00    |54.00     |27.50     |12        |21        |10        |3.00        |-0.5445   |32.80     |0                              
2022-04-11|TA208P6200|510.50    |539.50    |568.00    |539.50    |568.00    |543.00    |57.50     |32.50     |21        |25        |9         |5.81        |-0.5831   |33.03     |0                              
2022-04-11|TA208P6300|578.00    |587.00    |587.00    |587.00    |587.00    |610.00    |9.00      |32.00     |20        |24        |10        |5.93        |-0.6212   |33.29     |0                              
2022-04-11|TA208P6400|647.00    |670.00    |702.00    |670.00    |702.00    |684.00    |55.00     |37.00     |45        |44        |25        |15.49       |-0.6552   |33.57     |0                              
2022-04-11|TA208P6500|721.50    |0.00      |0.00      |0.00      |0.00      |759.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.6884   |33.86     |0                              
2022-04-11|TA208P6600|797.00    |0.00      |0.00      |0.00      |0.00      |838.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7177   |34.16     |0                              
2022-04-11|TA208P6700|877.50    |0.00      |0.00      |0.00      |0.00      |919.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7455   |34.48     |0                              
2022-04-11|TA208P6800|958.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7709   |34.80     |0                              
2022-04-11|TA208P6900|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.7932   |35.13     |0                              
2022-04-11|TA208P7000|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.8152   |35.46     |0                              
2022-04-11|TA209C4300|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,595.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9612    |34.08     |0                              
2022-04-11|TA209C4350|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9561    |33.95     |0                              
2022-04-11|TA209C4400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9494    |33.83     |0                              
2022-04-11|TA209C4450|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9428    |33.71     |0                              
2022-04-11|TA209C4500|1,453.50  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,408.50  |0.50      |-45.00    |9         |9         |1         |6.54        |0.9361    |33.60     |0                              
2022-04-11|TA209C4550|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9285    |33.49     |0                              
2022-04-11|TA209C4600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9198    |33.40     |0                              
2022-04-11|TA209C4650|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-43.50    |-43.50    |0         |13        |0         |0.00        |0.9111    |33.31     |0                              
2022-04-11|TA209C4700|1,272.50  |1,149.50  |1,214.50  |1,149.50  |1,214.50  |1,228.50  |-58.00    |-44.00    |3         |14        |0         |1.77        |0.9024    |33.22     |0                              
2022-04-11|TA209C4750|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-42.50    |-42.50    |0         |4         |0         |0.00        |0.8919    |33.15     |0                              
2022-04-11|TA209C4800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |0.8809    |33.08     |0                              
2022-04-11|TA209C4850|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-42.00    |-42.00    |0         |3         |0         |0.00        |0.8699    |33.02     |0                              
2022-04-11|TA209C4900|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-41.00    |-41.00    |0         |15        |0         |0.00        |0.8586    |32.96     |0                              
2022-04-11|TA209C4950|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-39.00    |-39.00    |0         |18        |0         |0.00        |0.8453    |32.91     |0                              
2022-04-11|TA209C5000|1,018.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-39.00    |-39.00    |0         |68        |0         |0.00        |0.8320    |32.87     |0                              
2022-04-11|TA209C5100|938.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-37.50    |-37.50    |0         |18        |0         |0.00        |0.8046    |32.81     |0                              
2022-04-11|TA209C5200|863.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.7736    |32.78     |0                              
2022-04-11|TA209C5300|790.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-32.50    |-32.50    |0         |24        |0         |0.00        |0.7417    |32.77     |0                              
2022-04-11|TA209C5400|723.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-30.50    |-30.50    |0         |100       |0         |0.00        |0.7074    |32.79     |0                              
2022-04-11|TA209C5500|657.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-27.00    |-27.00    |0         |61        |0         |0.00        |0.6724    |32.84     |0                              
2022-04-11|TA209C5600|599.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-25.50    |-25.50    |0         |102       |0         |0.00        |0.6361    |32.91     |0                              
2022-04-11|TA209C5700|542.00    |502.00    |502.00    |502.00    |502.00    |519.00    |-40.00    |-23.00    |2         |68        |-1        |0.51        |0.5997    |33.00     |0                              
2022-04-11|TA209C5800|491.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-21.00    |-21.00    |0         |52        |0         |0.00        |0.5630    |33.12     |0                              
2022-04-11|TA209C5900|443.00    |446.00    |446.00    |415.00    |418.00    |423.50    |-25.00    |-19.50    |34        |94        |31        |7.30        |0.5267    |33.25     |0                              
2022-04-11|TA209C6000|400.50    |380.00    |380.00    |370.50    |379.50    |384.00    |-21.00    |-16.50    |3         |155       |1         |0.57        |0.4914    |33.41     |0                              
2022-04-11|TA209C6100|360.50    |360.00    |364.00    |331.50    |331.50    |344.00    |-29.00    |-16.50    |33        |67        |3         |5.78        |0.4565    |33.58     |0                              
2022-04-11|TA209C6200|324.50    |320.00    |320.00    |301.50    |313.00    |311.50    |-11.50    |-13.00    |4         |257       |1         |0.62        |0.4238    |33.78     |0                              
2022-04-11|TA209C6300|292.50    |276.50    |276.50    |268.50    |268.50    |280.00    |-24.00    |-12.50    |2         |64        |2         |0.27        |0.3918    |33.98     |0                              
2022-04-11|TA209C6400|261.50    |274.00    |274.00    |238.50    |255.50    |251.50    |-6.00     |-10.00    |90        |872       |64        |11.27       |0.3618    |34.20     |0                              
2022-04-11|TA209C6500|237.00    |230.50    |231.00    |230.50    |231.00    |227.00    |-6.00     |-10.00    |22        |116       |13        |2.53        |0.3338    |34.44     |0                              
2022-04-11|TA209C6600|212.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |0.3063    |34.68     |0                              
2022-04-11|TA209C6700|191.50    |192.00    |192.00    |192.00    |192.00    |184.00    |0.50      |-7.50     |3         |56        |0         |0.29        |0.2825    |34.94     |0                              
2022-04-11|TA209C6800|173.50    |172.50    |172.50    |172.50    |172.50    |166.00    |-1.00     |-7.50     |6         |36        |3         |0.52        |0.2595    |35.21     |0                              
2022-04-11|TA209C6900|155.50    |156.00    |358.50    |139.50    |143.50    |148.00    |-12.00    |-7.50     |85        |376       |69        |6.25        |0.2371    |35.48     |0                              
2022-04-11|TA209P4300|20.00     |19.50     |36.00     |19.50     |23.00     |19.50     |3.00      |-0.50     |87        |1,170     |11        |0.90        |-0.0399   |34.08     |0                              
2022-04-11|TA209P4350|22.00     |21.50     |21.50     |20.50     |20.50     |22.00     |-1.50     |0.00      |4         |236       |1         |0.04        |-0.0445   |33.95     |0                              
2022-04-11|TA209P4400|25.50     |24.50     |25.50     |24.50     |25.50     |25.50     |0.00      |0.00      |6         |162       |3         |0.08        |-0.0505   |33.83     |0                              
2022-04-11|TA209P4450|28.50     |27.50     |27.50     |27.50     |27.50     |29.00     |-1.00     |0.50      |3         |80        |-3        |0.04        |-0.0566   |33.71     |0                              
2022-04-11|TA209P4500|32.00     |34.50     |35.00     |30.50     |35.00     |32.50     |3.00      |0.50      |28        |173       |6         |0.46        |-0.0627   |33.60     |0                              
2022-04-11|TA209P4550|35.50     |35.50     |41.50     |35.50     |38.00     |37.00     |2.50      |1.50      |9         |103       |-2        |0.17        |-0.0698   |33.49     |0                              
2022-04-11|TA209P4600|40.50     |40.00     |43.50     |38.50     |43.50     |42.00     |3.00      |1.50      |9         |113       |-4        |0.18        |-0.0780   |33.40     |0                              
2022-04-11|TA209P4650|45.50     |45.00     |46.00     |45.00     |46.00     |47.00     |0.50      |1.50      |7         |56        |-1        |0.16        |-0.0862   |33.31     |0                              
2022-04-11|TA209P4700|50.50     |50.50     |50.50     |49.00     |49.50     |52.50     |-1.00     |2.00      |10        |84        |0         |0.25        |-0.0945   |33.22     |0                              
2022-04-11|TA209P4750|56.00     |56.00     |57.00     |56.00     |57.00     |59.50     |1.00      |3.50      |6         |81        |0         |0.17        |-0.1045   |33.15     |0                              
2022-04-11|TA209P4800|63.00     |62.50     |65.00     |62.50     |65.00     |66.50     |2.00      |3.50      |7         |55        |1         |0.22        |-0.1150   |33.08     |0                              
2022-04-11|TA209P4850|70.00     |62.50     |69.50     |62.50     |69.50     |74.00     |-0.50     |4.00      |15        |44        |-3        |0.52        |-0.1256   |33.02     |0                              
2022-04-11|TA209P4900|77.00     |77.00     |78.50     |77.00     |78.50     |81.50     |1.50      |4.50      |6         |47        |0         |0.23        |-0.1366   |32.96     |0                              
2022-04-11|TA209P4950|85.50     |85.50     |85.50     |85.50     |85.50     |91.50     |0.00      |6.00      |6         |47        |0         |0.26        |-0.1494   |32.91     |0                              
2022-04-11|TA209P5000|95.00     |88.00     |108.50    |88.00     |108.50    |102.00    |13.50     |7.00      |57        |270       |7         |2.94        |-0.1624   |32.87     |0                              
2022-04-11|TA209P5100|114.50    |122.50    |122.50    |122.50    |122.50    |123.00    |8.00      |8.50      |3         |37        |0         |0.18        |-0.1893   |32.81     |0                              
2022-04-11|TA209P5200|139.00    |177.00    |177.00    |153.00    |153.00    |150.00    |14.00     |11.00     |2         |122       |2         |0.17        |-0.2196   |32.78     |0                              
2022-04-11|TA209P5300|165.50    |0.00      |0.00      |0.00      |0.00      |178.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.2511   |32.77     |0                              
2022-04-11|TA209P5400|197.50    |211.00    |223.00    |211.00    |223.00    |212.50    |25.50     |15.00     |23        |64        |1         |2.50        |-0.2851   |32.79     |0                              
2022-04-11|TA209P5500|231.50    |258.50    |258.50    |252.00    |258.00    |249.50    |26.50     |18.00     |6         |59        |2         |0.76        |-0.3198   |32.84     |0                              
2022-04-11|TA209P5600|272.00    |0.00      |0.00      |0.00      |0.00      |291.50    |19.50     |19.50     |0         |48        |0         |0.00        |-0.3559   |32.91     |0                              
2022-04-11|TA209P5700|314.00    |319.50    |364.00    |319.50    |347.00    |336.50    |33.00     |22.50     |105       |143       |37        |18.40       |-0.3921   |33.00     |0                              
2022-04-11|TA209P5800|362.50    |369.00    |412.00    |369.00    |389.50    |387.50    |27.00     |25.00     |20        |97        |-13       |3.76        |-0.4287   |33.12     |0                              
2022-04-11|TA209P5900|413.50    |419.50    |445.00    |419.50    |445.00    |439.50    |31.50     |26.00     |7         |40        |7         |1.54        |-0.4650   |33.25     |0                              
2022-04-11|TA209P6000|470.00    |0.00      |0.00      |0.00      |0.00      |499.00    |29.00     |29.00     |0         |14        |0         |0.00        |-0.5004   |33.41     |0                              
2022-04-11|TA209P6100|529.00    |0.00      |0.00      |0.00      |0.00      |558.50    |29.50     |29.50     |0         |7         |0         |0.00        |-0.5354   |33.58     |0                              
2022-04-11|TA209P6200|592.00    |0.00      |0.00      |0.00      |0.00      |625.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.5682   |33.78     |0                              
2022-04-11|TA209P6300|659.50    |0.00      |0.00      |0.00      |0.00      |692.50    |33.00     |33.00     |0         |22        |0         |0.00        |-0.6004   |33.98     |0                              
2022-04-11|TA209P6400|727.50    |0.00      |0.00      |0.00      |0.00      |763.50    |36.00     |36.00     |0         |23        |0         |0.00        |-0.6306   |34.20     |0                              
2022-04-11|TA209P6500|802.00    |0.00      |0.00      |0.00      |0.00      |838.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.6589   |34.44     |0                              
2022-04-11|TA209P6600|877.00    |0.00      |0.00      |0.00      |0.00      |913.00    |36.00     |36.00     |0         |8         |0         |0.00        |-0.6867   |34.68     |0                              
2022-04-11|TA209P6700|955.00    |0.00      |0.00      |0.00      |0.00      |993.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7109   |34.94     |0                              
2022-04-11|TA209P6800|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |38.00     |38.00     |0         |8         |0         |0.00        |-0.7343   |35.21     |0                              
2022-04-11|TA209P6900|1,118.00  |1,142.50  |1,142.50  |1,142.50  |1,142.50  |1,156.50  |24.50     |38.50     |1         |29        |1         |0.57        |-0.7571   |35.48     |0                              
2022-04-11|TA210C5000|1,054.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8071    |31.47     |0                              
2022-04-11|TA210C5100|978.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7781    |31.48     |0                              
2022-04-11|TA210C5200|906.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7489    |31.48     |0                              
2022-04-11|TA210C5300|837.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7170    |31.49     |0                              
2022-04-11|TA210C5400|772.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6854    |31.51     |0                              
2022-04-11|TA210C5500|708.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6517    |31.52     |0                              
2022-04-11|TA210C5600|651.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.6183    |31.55     |0                              
2022-04-11|TA210C5700|595.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.5843    |31.58     |0                              
2022-04-11|TA210C5800|545.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5504    |31.63     |0                              
2022-04-11|TA210C5900|497.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.5170    |31.71     |0                              
2022-04-11|TA210C6000|453.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.4842    |31.80     |0                              
2022-04-11|TA210C6100|413.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.4519    |31.92     |0                              
2022-04-11|TA210C6200|374.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.4216    |32.05     |0                              
2022-04-11|TA210C6300|342.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-45.50    |-45.50    |0         |18        |0         |0.00        |0.3918    |32.20     |0                              
2022-04-11|TA210C6400|311.00    |265.00    |265.00    |263.50    |264.00    |268.50    |-47.00    |-42.50    |7         |18        |3         |0.92        |0.3636    |32.35     |0                              
2022-04-11|TA210C6500|281.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |0.3372    |32.50     |0                              
2022-04-11|TA210C6600|257.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-38.00    |-38.00    |0         |27        |0         |0.00        |0.3111    |32.65     |0                              
2022-04-11|TA210C6700|232.00    |203.50    |203.50    |203.50    |203.50    |198.50    |-28.50    |-33.50    |3         |27        |3         |0.31        |0.2878    |32.81     |0                              
2022-04-11|TA210C6800|210.50    |184.00    |184.00    |184.00    |184.00    |179.50    |-26.50    |-31.00    |3         |30        |3         |0.28        |0.2656    |32.96     |0                              
2022-04-11|TA210C6900|191.50    |166.50    |166.50    |166.50    |166.50    |161.00    |-25.00    |-30.50    |6         |54        |3         |0.50        |0.2436    |33.11     |0                              
2022-04-11|TA210P5000|117.50    |0.00      |0.00      |0.00      |0.00      |131.00    |13.50     |13.50     |0         |29        |0         |0.00        |-0.1853   |31.47     |0                              
2022-04-11|TA210P5100|141.00    |0.00      |0.00      |0.00      |0.00      |158.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.2136   |31.48     |0                              
2022-04-11|TA210P5200|168.00    |184.50    |184.50    |184.50    |184.50    |186.00    |16.50     |18.00     |3         |36        |0         |0.28        |-0.2423   |31.48     |0                              
2022-04-11|TA210P5300|197.50    |0.00      |0.00      |0.00      |0.00      |220.00    |22.50     |22.50     |0         |30        |0         |0.00        |-0.2736   |31.49     |0                              
2022-04-11|TA210P5400|232.00    |0.00      |0.00      |0.00      |0.00      |254.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.3050   |31.51     |0                              
2022-04-11|TA210P5500|267.50    |0.00      |0.00      |0.00      |0.00      |296.50    |29.00     |29.00     |0         |18        |0         |0.00        |-0.3382   |31.52     |0                              
2022-04-11|TA210P5600|309.50    |0.00      |0.00      |0.00      |0.00      |338.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.3715   |31.55     |0                              
2022-04-11|TA210P5700|351.50    |0.00      |0.00      |0.00      |0.00      |387.00    |35.50     |35.50     |0         |15        |0         |0.00        |-0.4052   |31.58     |0                              
2022-04-11|TA210P5800|401.00    |0.00      |0.00      |0.00      |0.00      |437.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.4391   |31.63     |0                              
2022-04-11|TA210P5900|451.50    |0.00      |0.00      |0.00      |0.00      |491.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4725   |31.71     |0                              
2022-04-11|TA210P6000|506.50    |0.00      |0.00      |0.00      |0.00      |550.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.5054   |31.80     |0                              
2022-04-11|TA210P6100|565.50    |0.00      |0.00      |0.00      |0.00      |610.50    |45.00     |45.00     |0         |9         |0         |0.00        |-0.5378   |31.92     |0                              
2022-04-11|TA210P6200|625.50    |0.00      |0.00      |0.00      |0.00      |677.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.5683   |32.05     |0                              
2022-04-11|TA210P6300|692.50    |0.00      |0.00      |0.00      |0.00      |744.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.5984   |32.20     |0                              
2022-04-11|TA210P6400|760.00    |0.00      |0.00      |0.00      |0.00      |815.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.6268   |32.35     |0                              
2022-04-11|TA210P6500|830.00    |0.00      |0.00      |0.00      |0.00      |889.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.6536   |32.50     |0                              
2022-04-11|TA210P6600|904.00    |0.00      |0.00      |0.00      |0.00      |963.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.6802   |32.65     |0                              
2022-04-11|TA210P6700|978.50    |0.00      |0.00      |0.00      |0.00      |1,042.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.7039   |32.81     |0                              
2022-04-11|TA210P6800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |66.50     |66.50     |0         |0         |0         |0.00        |-0.7266   |32.96     |0                              
2022-04-11|TA210P6900|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |66.50     |66.50     |0         |0         |0         |0.00        |-0.7492   |33.11     |0                              
2022-04-11|TA211C5000|1,018.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7887    |30.11     |0                              
2022-04-11|TA211C5100|947.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7611    |30.18     |0                              
2022-04-11|TA211C5200|878.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7316    |30.25     |0                              
2022-04-11|TA211C5300|815.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7017    |30.31     |0                              
2022-04-11|TA211C5400|752.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6710    |30.38     |0                              
2022-04-11|TA211C5500|696.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6396    |30.44     |0                              
2022-04-11|TA211C5600|640.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6084    |30.50     |0                              
2022-04-11|TA211C5700|590.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5768    |30.56     |0                              
2022-04-11|TA211C5800|542.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5455    |30.62     |0                              
2022-04-11|TA211C5900|496.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.5147    |30.68     |0                              
2022-04-11|TA211C6000|455.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.4844    |30.74     |0                              
2022-04-11|TA211C6100|415.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.4543    |30.79     |0                              
2022-04-11|TA211C6200|379.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4260    |30.85     |0                              
2022-04-11|TA211C6300|347.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.3978    |30.90     |0                              
2022-04-11|TA211C6400|314.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.3707    |30.96     |0                              
2022-04-11|TA211C6500|286.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.3455    |31.01     |0                              
2022-04-11|TA211C6600|261.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.3204    |31.06     |0                              
2022-04-11|TA211C6700|235.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-17.50    |-17.50    |0         |29        |0         |0.00        |0.2968    |31.11     |0                              
2022-04-11|TA211C6800|214.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.2751    |31.16     |0                              
2022-04-11|TA211C6900|194.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.2536    |31.21     |0                              
2022-04-11|TA211P5000|150.50    |0.00      |0.00      |0.00      |0.00      |157.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.2015   |30.11     |0                              
2022-04-11|TA211P5100|178.50    |0.00      |0.00      |0.00      |0.00      |185.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.2284   |30.18     |0                              
2022-04-11|TA211P5200|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |36        |0         |0.00        |-0.2572   |30.25     |0                              
2022-04-11|TA211P5300|244.50    |0.00      |0.00      |0.00      |0.00      |254.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.2866   |30.31     |0                              
2022-04-11|TA211P5400|280.50    |0.00      |0.00      |0.00      |0.00      |293.00    |12.50     |12.50     |0         |21        |0         |0.00        |-0.3169   |30.38     |0                              
2022-04-11|TA211P5500|323.00    |0.00      |0.00      |0.00      |0.00      |335.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.3479   |30.44     |0                              
2022-04-11|TA211P5600|366.00    |0.00      |0.00      |0.00      |0.00      |380.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.3789   |30.50     |0                              
2022-04-11|TA211P5700|414.50    |0.00      |0.00      |0.00      |0.00      |430.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4103   |30.56     |0                              
2022-04-11|TA211P5800|465.00    |0.00      |0.00      |0.00      |0.00      |481.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4416   |30.62     |0                              
2022-04-11|TA211P5900|517.50    |0.00      |0.00      |0.00      |0.00      |537.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4724   |30.68     |0                              
2022-04-11|TA211P6000|576.00    |0.00      |0.00      |0.00      |0.00      |595.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5028   |30.74     |0                              
2022-04-11|TA211P6100|634.50    |0.00      |0.00      |0.00      |0.00      |655.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5331   |30.79     |0                              
2022-04-11|TA211P6200|697.50    |0.00      |0.00      |0.00      |0.00      |720.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5616   |30.85     |0                              
2022-04-11|TA211P6300|763.50    |0.00      |0.00      |0.00      |0.00      |786.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5901   |30.90     |0                              
2022-04-11|TA211P6400|829.50    |0.00      |0.00      |0.00      |0.00      |855.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6176   |30.96     |0                              
2022-04-11|TA211P6500|900.50    |0.00      |0.00      |0.00      |0.00      |928.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.6432   |31.01     |0                              
2022-04-11|TA211P6600|973.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.6689   |31.06     |0                              
2022-04-11|TA211P6700|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |30.00     |30.00     |0         |3         |0         |0.00        |-0.6930   |31.11     |0                              
2022-04-11|TA211P6800|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7152   |31.16     |0                              
2022-04-11|TA211P6900|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |31.50     |31.50     |0         |0         |0         |0.00        |-0.7375   |31.21     |0                              
2022-04-11|TA212C4950|1,000.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7849    |29.76     |0                              
2022-04-11|TA212C5000|965.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.7716    |29.78     |0                              
2022-04-11|TA212C5100|897.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7442    |29.80     |0                              
2022-04-11|TA212C5200|833.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7153    |29.83     |0                              
2022-04-11|TA212C5300|769.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6864    |29.86     |0                              
2022-04-11|TA212C5400|713.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6560    |29.88     |0                              
2022-04-11|TA212C5500|657.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6258    |29.91     |0                              
2022-04-11|TA212C5600|606.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.5953    |29.94     |0                              
2022-04-11|TA212C5700|557.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5648    |29.96     |0                              
2022-04-11|TA212C5800|510.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5345    |29.98     |0                              
2022-04-11|TA212C5900|469.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5048    |30.01     |0                              
2022-04-11|TA212C6000|428.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.4752    |30.03     |0                              
2022-04-11|TA212C6100|391.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4464    |30.06     |0                              
2022-04-11|TA212C6200|358.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.4188    |30.08     |0                              
2022-04-11|TA212C6300|325.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3912    |30.10     |0                              
2022-04-11|TA212C6400|296.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.50     |-3.50     |0         |28        |0         |0.00        |0.3653    |30.12     |0                              
2022-04-11|TA212C6500|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3405    |30.15     |0                              
2022-04-11|TA212C6600|243.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3158    |30.17     |0                              
2022-04-11|TA212C6700|221.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.2932    |30.19     |0                              
2022-04-11|TA212C6800|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.2718    |30.21     |0                              
2022-04-11|TA212P4950|170.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2042   |29.76     |0                              
2022-04-11|TA212P5000|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.2171   |29.78     |0                              
2022-04-11|TA212P5100|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.2437   |29.80     |0                              
2022-04-11|TA212P5200|249.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2720   |29.83     |0                              
2022-04-11|TA212P5300|284.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3004   |29.86     |0                              
2022-04-11|TA212P5400|327.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3303   |29.88     |0                              
2022-04-11|TA212P5500|369.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3603   |29.91     |0                              
2022-04-11|TA212P5600|416.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3905   |29.94     |0                              
2022-04-11|TA212P5700|467.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.4209   |29.96     |0                              
2022-04-11|TA212P5800|517.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4513   |29.98     |0                              
2022-04-11|TA212P5900|575.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4809   |30.01     |0                              
2022-04-11|TA212P6000|633.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5106   |30.03     |0                              
2022-04-11|TA212P6100|694.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5397   |30.06     |0                              
2022-04-11|TA212P6200|760.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5675   |30.08     |0                              
2022-04-11|TA212P6300|826.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5955   |30.10     |0                              
2022-04-11|TA212P6400|895.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6219   |30.12     |0                              
2022-04-11|TA212P6500|967.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6471   |30.15     |0                              
2022-04-11|TA212P6600|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6725   |30.17     |0                              
2022-04-11|TA212P6700|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6957   |30.19     |0                              
2022-04-11|TA212P6800|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7177   |30.21     |0                              
2022-04-11|TA301C4850|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7879    |29.29     |0                              
2022-04-11|TA301C4900|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7753    |29.26     |0                              
2022-04-11|TA301C4950|1,001.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7628    |29.24     |0                              
2022-04-11|TA301C5000|966.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7496    |29.23     |0                              
2022-04-11|TA301C5100|901.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7219    |29.20     |0                              
2022-04-11|TA301C5200|836.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6943    |29.18     |0                              
2022-04-11|TA301C5300|776.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6654    |29.18     |0                              
2022-04-11|TA301C5400|720.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6363    |29.18     |0                              
2022-04-11|TA301C5500|664.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6071    |29.18     |0                              
2022-04-11|TA301C5600|615.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5777    |29.20     |0                              
2022-04-11|TA301C5700|567.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.5484    |29.22     |0                              
2022-04-11|TA301C5800|521.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5195    |29.25     |0                              
2022-04-11|TA301C5900|481.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.4911    |29.29     |0                              
2022-04-11|TA301C6000|442.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-20.50    |-20.50    |0         |28        |0         |0.00        |0.4629    |29.33     |0                              
2022-04-11|TA301C6100|406.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4361    |29.38     |0                              
2022-04-11|TA301C6200|373.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.4099    |29.43     |0                              
2022-04-11|TA301C6300|341.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |0.3838    |29.49     |0                              
2022-04-11|TA301C6400|313.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-15.00    |-15.00    |0         |38        |0         |0.00        |0.3602    |29.55     |0                              
2022-04-11|TA301C6500|288.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3370    |29.62     |0                              
2022-04-11|TA301C6600|263.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |0.3140    |29.69     |0                              
2022-04-11|TA301C6700|239.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.2934    |29.77     |0                              
2022-04-11|TA301C6800|220.50    |211.50    |211.50    |211.50    |211.50    |208.50    |-9.00     |-12.00    |5         |30        |0         |0.53        |0.2738    |29.85     |0                              
2022-04-11|TA301P4850|167.50    |168.00    |168.00    |168.00    |168.00    |172.00    |0.50      |4.50      |3         |54        |3         |0.25        |-0.1999   |29.29     |0                              
2022-04-11|TA301P4900|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |90        |0         |0.00        |-0.2120   |29.26     |0                              
2022-04-11|TA301P4950|194.00    |0.00      |0.00      |0.00      |0.00      |199.00    |5.00      |5.00      |0         |78        |0         |0.00        |-0.2242   |29.24     |0                              
2022-04-11|TA301P5000|208.00    |0.00      |0.00      |0.00      |0.00      |214.00    |6.00      |6.00      |0         |57        |0         |0.00        |-0.2369   |29.23     |0                              
2022-04-11|TA301P5100|241.50    |0.00      |0.00      |0.00      |0.00      |248.00    |6.50      |6.50      |0         |48        |0         |0.00        |-0.2638   |29.20     |0                              
2022-04-11|TA301P5200|276.00    |0.00      |0.00      |0.00      |0.00      |282.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.2908   |29.18     |0                              
2022-04-11|TA301P5300|314.00    |0.00      |0.00      |0.00      |0.00      |322.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3192   |29.18     |0                              
2022-04-11|TA301P5400|356.00    |0.00      |0.00      |0.00      |0.00      |364.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3479   |29.18     |0                              
2022-04-11|TA301P5500|398.50    |398.50    |398.50    |398.50    |398.50    |409.00    |0.00      |10.50     |1         |1         |1         |0.20        |-0.3768   |29.18     |0                              
2022-04-11|TA301P5600|448.00    |0.00      |0.00      |0.00      |0.00      |459.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4061   |29.20     |0                              
2022-04-11|TA301P5700|498.50    |0.00      |0.00      |0.00      |0.00      |509.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4353   |29.22     |0                              
2022-04-11|TA301P5800|551.50    |0.00      |0.00      |0.00      |0.00      |564.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4641   |29.25     |0                              
2022-04-11|TA301P5900|609.50    |0.00      |0.00      |0.00      |0.00      |623.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.4927   |29.29     |0                              
2022-04-11|TA301P6000|668.00    |0.00      |0.00      |0.00      |0.00      |681.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5212   |29.33     |0                              
2022-04-11|TA301P6100|730.50    |0.00      |0.00      |0.00      |0.00      |746.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.5481   |29.38     |0                              
2022-04-11|TA301P6200|796.50    |0.00      |0.00      |0.00      |0.00      |812.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5747   |29.43     |0                              
2022-04-11|TA301P6300|863.00    |0.00      |0.00      |0.00      |0.00      |879.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6013   |29.49     |0                              
2022-04-11|TA301P6400|933.00    |0.00      |0.00      |0.00      |0.00      |951.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6254   |29.55     |0                              
2022-04-11|TA301P6500|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.6491   |29.62     |0                              
2022-04-11|TA301P6600|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6729   |29.69     |0                              
2022-04-11|TA301P6700|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |21.50     |21.50     |0         |3         |0         |0.00        |-0.6941   |29.77     |0                              
2022-04-11|TA301P6800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |21.50     |21.50     |0         |3         |0         |0.00        |-0.7145   |29.85     |0                              
2022-04-11|TA302C4950|993.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7444    |29.22     |0                              
2022-04-11|TA302C5000|961.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7311    |29.22     |0                              
2022-04-11|TA302C5100|894.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7053    |29.07     |0                              
2022-04-11|TA302C5200|829.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6787    |28.92     |0                              
2022-04-11|TA302C5300|771.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6510    |28.78     |0                              
2022-04-11|TA302C5400|712.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6233    |28.63     |0                              
2022-04-11|TA302C5500|659.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5948    |28.62     |0                              
2022-04-11|TA302C5600|614.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5665    |28.78     |0                              
2022-04-11|TA302C5700|569.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5386    |28.93     |0                              
2022-04-11|TA302C5800|529.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5115    |29.07     |0                              
2022-04-11|TA302C5900|491.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.4849    |29.22     |0                              
2022-04-11|TA302C6000|454.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4587    |29.36     |0                              
2022-04-11|TA302C6100|422.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4342    |29.49     |0                              
2022-04-11|TA302C6200|391.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4101    |29.63     |0                              
2022-04-11|TA302C6300|359.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3853    |29.63     |0                              
2022-04-11|TA302C6400|330.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3627    |29.63     |0                              
2022-04-11|TA302C6500|304.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3404    |29.63     |0                              
2022-04-11|TA302C6600|278.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3181    |29.63     |0                              
2022-04-11|TA302P4950|226.50    |0.00      |0.00      |0.00      |0.00      |232.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.2405   |29.22     |0                              
2022-04-11|TA302P5000|243.50    |0.00      |0.00      |0.00      |0.00      |249.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.2533   |29.22     |0                              
2022-04-11|TA302P5100|276.00    |0.00      |0.00      |0.00      |0.00      |282.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.2784   |29.07     |0                              
2022-04-11|TA302P5200|309.50    |0.00      |0.00      |0.00      |0.00      |317.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3045   |28.92     |0                              
2022-04-11|TA302P5300|349.00    |0.00      |0.00      |0.00      |0.00      |356.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3316   |28.78     |0                              
2022-04-11|TA302P5400|388.50    |0.00      |0.00      |0.00      |0.00      |396.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3591   |28.63     |0                              
2022-04-11|TA302P5500|434.00    |0.00      |0.00      |0.00      |0.00      |444.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3872   |28.62     |0                              
2022-04-11|TA302P5600|486.50    |0.00      |0.00      |0.00      |0.00      |496.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4154   |28.78     |0                              
2022-04-11|TA302P5700|539.50    |0.00      |0.00      |0.00      |0.00      |550.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4434   |28.93     |0                              
2022-04-11|TA302P5800|598.00    |0.00      |0.00      |0.00      |0.00      |610.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4703   |29.07     |0                              
2022-04-11|TA302P5900|658.50    |0.00      |0.00      |0.00      |0.00      |671.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4971   |29.22     |0                              
2022-04-11|TA302P6000|719.00    |0.00      |0.00      |0.00      |0.00      |732.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5236   |29.36     |0                              
2022-04-11|TA302P6100|785.00    |0.00      |0.00      |0.00      |0.00      |800.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5483   |29.49     |0                              
2022-04-11|TA302P6200|853.00    |0.00      |0.00      |0.00      |0.00      |868.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5729   |29.63     |0                              
2022-04-11|TA302P6300|918.50    |0.00      |0.00      |0.00      |0.00      |933.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5983   |29.63     |0                              
2022-04-11|TA302P6400|988.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.6213   |29.63     |0                              
2022-04-11|TA302P6500|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6442   |29.63     |0                              
2022-04-11|TA302P6600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6673   |29.63     |0                              
2022-04-11|ZC206C730|106.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7483    |53.93     |0                              
2022-04-11|ZC206C740|98.70     |0.00      |0.00      |0.00      |0.00      |80.40     |-18.30    |-18.30    |0         |0         |0         |0.00        |0.7176    |53.93     |0                              
2022-04-11|ZC206C750|91.60     |0.00      |0.00      |0.00      |0.00      |73.80     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.6870    |53.93     |0                              
2022-04-11|ZC206C760|85.00     |0.00      |0.00      |0.00      |0.00      |67.80     |-17.20    |-17.20    |0         |0         |0         |0.00        |0.6546    |53.93     |0                              
2022-04-11|ZC206C770|78.40     |0.00      |0.00      |0.00      |0.00      |61.90     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6220    |53.93     |0                              
2022-04-11|ZC206C780|72.50     |0.00      |0.00      |0.00      |0.00      |56.40     |-16.10    |-16.10    |0         |0         |0         |0.00        |0.5888    |53.93     |0                              
2022-04-11|ZC206C790|66.70     |0.00      |0.00      |0.00      |0.00      |51.30     |-15.40    |-15.40    |0         |0         |0         |0.00        |0.5553    |53.93     |0                              
2022-04-11|ZC206C800|61.20     |0.00      |0.00      |0.00      |0.00      |46.40     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.5219    |53.93     |0                              
2022-04-11|ZC206C810|56.20     |0.00      |0.00      |0.00      |0.00      |42.10     |-14.10    |-14.10    |0         |0         |0         |0.00        |0.4889    |53.93     |0                              
2022-04-11|ZC206C820|51.10     |0.00      |0.00      |0.00      |0.00      |37.80     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.4560    |53.93     |0                              
2022-04-11|ZC206C830|46.80     |0.00      |0.00      |0.00      |0.00      |34.10     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.4243    |53.93     |0                              
2022-04-11|ZC206C840|42.50     |16.00     |16.00     |16.00     |16.00     |30.60     |-26.50    |-11.90    |1         |4         |0         |0.16        |0.3931    |53.93     |0                              
2022-04-11|ZC206C850|38.50     |0.00      |0.00      |0.00      |0.00      |27.30     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.3627    |53.93     |0                              
2022-04-11|ZC206C860|35.00     |0.00      |0.00      |0.00      |0.00      |24.40     |-10.60    |-10.60    |0         |2         |0         |0.00        |0.3343    |53.93     |0                              
2022-04-11|ZC206C870|31.50     |0.00      |0.00      |0.00      |0.00      |21.60     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.3059    |53.93     |0                              
2022-04-11|ZC206C880|28.50     |0.00      |0.00      |0.00      |0.00      |19.30     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.2801    |53.93     |0                              
2022-04-11|ZC206C890|25.70     |0.00      |0.00      |0.00      |0.00      |17.10     |-8.60     |-8.60     |0         |1         |0         |0.00        |0.2553    |53.93     |0                              
2022-04-11|ZC206C900|22.90     |0.00      |0.00      |0.00      |0.00      |14.90     |-8.00     |-8.00     |0         |1         |0         |0.00        |0.2308    |53.93     |0                              
2022-04-11|ZC206C910|20.60     |0.00      |0.00      |0.00      |0.00      |13.30     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.2100    |53.93     |0                              
2022-04-11|ZC206C920|18.40     |0.00      |0.00      |0.00      |0.00      |11.60     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.1892    |53.93     |0                              
2022-04-11|ZC206C930|16.30     |0.00      |0.00      |0.00      |0.00      |10.10     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.1698    |53.93     |0                              
2022-04-11|ZC206C940|14.60     |0.00      |0.00      |0.00      |0.00      |8.90      |-5.70     |-5.70     |0         |0         |0         |0.00        |0.1530    |53.93     |0                              
2022-04-11|ZC206C950|13.00     |0.00      |0.00      |0.00      |0.00      |7.70      |-5.30     |-5.30     |0         |0         |0         |0.00        |0.1363    |53.93     |0                              
2022-04-11|ZC206P730|16.20     |0.00      |0.00      |0.00      |0.00      |19.20     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2498   |53.93     |0                              
2022-04-11|ZC206P740|18.90     |0.00      |0.00      |0.00      |0.00      |22.50     |3.60      |3.60      |0         |0         |0         |0.00        |-0.2804   |53.93     |0                              
2022-04-11|ZC206P750|21.80     |0.00      |0.00      |0.00      |0.00      |25.90     |4.10      |4.10      |0         |0         |0         |0.00        |-0.3110   |53.93     |0                              
2022-04-11|ZC206P760|25.20     |0.00      |0.00      |0.00      |0.00      |29.80     |4.60      |4.60      |0         |0         |0         |0.00        |-0.3433   |53.93     |0                              
2022-04-11|ZC206P770|28.50     |0.00      |0.00      |0.00      |0.00      |33.90     |5.40      |5.40      |0         |0         |0         |0.00        |-0.3759   |53.93     |0                              
2022-04-11|ZC206P780|32.60     |0.00      |0.00      |0.00      |0.00      |38.50     |5.90      |5.90      |0         |0         |0         |0.00        |-0.4090   |53.93     |0                              
2022-04-11|ZC206P790|36.80     |0.00      |0.00      |0.00      |0.00      |43.40     |6.60      |6.60      |0         |0         |0         |0.00        |-0.4425   |53.93     |0                              
2022-04-11|ZC206P800|41.30     |0.00      |0.00      |0.00      |0.00      |48.40     |7.10      |7.10      |0         |0         |0         |0.00        |-0.4759   |53.93     |0                              
2022-04-11|ZC206P810|46.20     |0.00      |0.00      |0.00      |0.00      |54.10     |7.90      |7.90      |0         |0         |0         |0.00        |-0.5089   |53.93     |0                              
2022-04-11|ZC206P820|51.10     |0.00      |0.00      |0.00      |0.00      |59.80     |8.70      |8.70      |0         |0         |0         |0.00        |-0.5419   |53.93     |0                              
2022-04-11|ZC206P830|56.80     |0.00      |0.00      |0.00      |0.00      |66.10     |9.30      |9.30      |0         |0         |0         |0.00        |-0.5735   |53.93     |0                              
2022-04-11|ZC206P840|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |0         |0         |0.00        |-0.6048   |53.93     |0                              
2022-04-11|ZC206P850|68.50     |0.00      |0.00      |0.00      |0.00      |79.20     |10.70     |10.70     |0         |0         |0         |0.00        |-0.6352   |53.93     |0                              
2022-04-11|ZC206P860|74.90     |0.00      |0.00      |0.00      |0.00      |86.30     |11.40     |11.40     |0         |0         |0         |0.00        |-0.6637   |53.93     |0                              
2022-04-11|ZC206P870|81.40     |0.00      |0.00      |0.00      |0.00      |93.50     |12.10     |12.10     |0         |0         |0         |0.00        |-0.6921   |53.93     |0                              
2022-04-11|ZC206P880|88.30     |0.00      |0.00      |0.00      |0.00      |101.10    |12.80     |12.80     |0         |0         |0         |0.00        |-0.7180   |53.93     |0                              
2022-04-11|ZC206P890|95.50     |0.00      |0.00      |0.00      |0.00      |108.90    |13.40     |13.40     |0         |0         |0         |0.00        |-0.7429   |53.93     |0                              
2022-04-11|ZC206P900|102.70    |0.00      |0.00      |0.00      |0.00      |116.70    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7675   |53.93     |0                              
2022-04-11|ZC206P910|110.40    |0.00      |0.00      |0.00      |0.00      |125.10    |14.70     |14.70     |0         |0         |0         |0.00        |-0.7884   |53.93     |0                              
2022-04-11|ZC206P920|118.20    |0.00      |0.00      |0.00      |0.00      |133.40    |15.20     |15.20     |0         |0         |0         |0.00        |-0.8093   |53.93     |0                              
2022-04-11|ZC206P930|126.00    |0.00      |0.00      |0.00      |0.00      |141.90    |15.90     |15.90     |0         |0         |0         |0.00        |-0.8288   |53.93     |0                              
2022-04-11|ZC206P940|134.40    |0.00      |0.00      |0.00      |0.00      |150.70    |16.30     |16.30     |0         |0         |0         |0.00        |-0.8457   |53.93     |0                              
2022-04-11|ZC206P950|142.70    |0.00      |0.00      |0.00      |0.00      |159.50    |16.80     |16.80     |0         |0         |0         |0.00        |-0.8626   |53.93     |0                              
2022-04-11|ZC207C750|97.80     |0.00      |0.00      |0.00      |0.00      |92.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.6570    |53.93     |0                              
2022-04-11|ZC207C760|92.10     |0.00      |0.00      |0.00      |0.00      |87.20     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.6338    |53.93     |0                              
2022-04-11|ZC207C770|86.30     |0.00      |0.00      |0.00      |0.00      |81.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.6105    |53.93     |0                              
2022-04-11|ZC207C780|81.30     |0.00      |0.00      |0.00      |0.00      |76.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.5868    |53.93     |0                              
2022-04-11|ZC207C790|76.40     |0.00      |0.00      |0.00      |0.00      |71.80     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.5632    |53.93     |0                              
2022-04-11|ZC207C800|71.50     |0.00      |0.00      |0.00      |0.00      |66.80     |-4.70     |-4.70     |0         |1         |0         |0.00        |0.5397    |53.93     |0                              
2022-04-11|ZC207C810|66.90     |0.00      |0.00      |0.00      |0.00      |62.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.5165    |53.93     |0                              
2022-04-11|ZC207C820|62.70     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.4934    |53.93     |0                              
2022-04-11|ZC207C830|58.60     |0.00      |0.00      |0.00      |0.00      |54.30     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.4703    |53.93     |0                              
2022-04-11|ZC207C840|54.40     |0.00      |0.00      |0.00      |0.00      |50.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4480    |53.93     |0                              
2022-04-11|ZC207C850|51.00     |0.00      |0.00      |0.00      |0.00      |47.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4263    |53.93     |0                              
2022-04-11|ZC207C860|47.60     |0.00      |0.00      |0.00      |0.00      |43.70     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4046    |53.93     |0                              
2022-04-11|ZC207C870|44.20     |0.00      |0.00      |0.00      |0.00      |40.30     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.3829    |53.93     |0                              
2022-04-11|ZC207P750|43.10     |0.00      |0.00      |0.00      |0.00      |43.10     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3389   |53.93     |0                              
2022-04-11|ZC207P760|47.30     |0.00      |0.00      |0.00      |0.00      |47.30     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3621   |53.93     |0                              
2022-04-11|ZC207P770|51.50     |0.00      |0.00      |0.00      |0.00      |51.80     |0.30      |0.30      |0         |0         |0         |0.00        |-0.3854   |53.93     |0                              
2022-04-11|ZC207P780|56.40     |0.00      |0.00      |0.00      |0.00      |56.80     |0.40      |0.40      |0         |0         |0         |0.00        |-0.4089   |53.93     |0                              
2022-04-11|ZC207P790|61.50     |0.00      |0.00      |0.00      |0.00      |61.80     |0.30      |0.30      |0         |0         |0         |0.00        |-0.4325   |53.93     |0                              
2022-04-11|ZC207P800|66.50     |0.00      |0.00      |0.00      |0.00      |66.80     |0.30      |0.30      |0         |0         |0         |0.00        |-0.4561   |53.93     |0                              
2022-04-11|ZC207P810|71.90     |0.00      |0.00      |0.00      |0.00      |72.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.4792   |53.93     |0                              
2022-04-11|ZC207P820|77.70     |0.00      |0.00      |0.00      |0.00      |78.40     |0.70      |0.70      |0         |0         |0         |0.00        |-0.5024   |53.93     |0                              
2022-04-11|ZC207P830|83.50     |0.00      |0.00      |0.00      |0.00      |84.20     |0.70      |0.70      |0         |0         |0         |0.00        |-0.5255   |53.93     |0                              
2022-04-11|ZC207P840|89.30     |0.00      |0.00      |0.00      |0.00      |90.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.5479   |53.93     |0                              
2022-04-11|ZC207P850|95.80     |0.00      |0.00      |0.00      |0.00      |96.90     |1.10      |1.10      |0         |0         |0         |0.00        |-0.5696   |53.93     |0                              
2022-04-11|ZC207P860|102.30    |0.00      |0.00      |0.00      |0.00      |103.50    |1.20      |1.20      |0         |0         |0         |0.00        |-0.5914   |53.93     |0                              
2022-04-11|ZC207P870|108.90    |0.00      |0.00      |0.00      |0.00      |110.00    |1.10      |1.10      |0         |0         |0         |0.00        |-0.6132   |53.93     |0                              
2022-04-12|CF207C15800|5,350.00  |5,408.00  |5,410.00  |5,408.00  |5,410.00  |5,420.00  |60.00     |70.00     |6         |21        |6         |16.23       |1.0000    |29.34     |0                              
2022-04-12|CF207C16000|5,150.00  |5,207.00  |5,223.00  |5,207.00  |5,223.00  |5,220.00  |73.00     |70.00     |6         |13        |6         |15.65       |1.0000    |28.80     |0                              
2022-04-12|CF207C16200|4,950.00  |5,011.00  |5,013.00  |5,011.00  |5,013.00  |5,020.00  |63.00     |70.00     |6         |18        |6         |15.04       |0.9993    |28.26     |0                              
2022-04-12|CF207C16400|4,750.00  |4,810.00  |4,810.00  |4,810.00  |4,810.00  |4,820.00  |60.00     |70.00     |3         |0         |0         |7.22        |0.9982    |27.71     |3                              
2022-04-12|CF207C16600|4,551.00  |4,612.00  |4,612.00  |4,612.00  |4,612.00  |4,621.00  |61.00     |70.00     |3         |9         |3         |6.92        |0.9959    |27.16     |0                              
2022-04-12|CF207C16800|4,352.00  |4,414.00  |4,414.00  |4,414.00  |4,414.00  |4,421.00  |62.00     |69.00     |3         |3         |3         |6.62        |0.9939    |26.61     |0                              
2022-04-12|CF207C17000|4,153.00  |4,216.00  |4,224.00  |4,216.00  |4,224.00  |4,222.00  |71.00     |69.00     |6         |10        |6         |12.66       |0.9915    |26.06     |0                              
2022-04-12|CF207C17200|3,955.00  |4,021.00  |4,021.00  |4,021.00  |4,021.00  |4,024.00  |66.00     |69.00     |3         |3         |3         |6.03        |0.9883    |25.50     |0                              
2022-04-12|CF207C17400|3,757.00  |0.00      |0.00      |0.00      |0.00      |3,826.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.9850    |24.93     |0                              
2022-04-12|CF207C17600|3,559.00  |0.00      |0.00      |0.00      |0.00      |3,628.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9811    |24.37     |0                              
2022-04-12|CF207C17800|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9762    |23.80     |0                              
2022-04-12|CF207C18000|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.9711    |23.22     |0                              
2022-04-12|CF207C18200|2,971.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |69.00     |69.00     |0         |7         |0         |0.00        |0.9644    |22.65     |0                              
2022-04-12|CF207C18400|2,776.00  |2,839.00  |2,839.00  |2,839.00  |2,839.00  |2,846.00  |63.00     |70.00     |3         |6         |3         |4.26        |0.9568    |22.06     |0                              
2022-04-12|CF207C18600|2,583.00  |2,646.00  |2,646.00  |2,645.00  |2,645.00  |2,652.00  |62.00     |69.00     |6         |16        |6         |7.94        |0.9483    |21.48     |0                              
2022-04-12|CF207C18800|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |70.00     |70.00     |0         |13        |0         |0.00        |0.9372    |20.89     |0                              
2022-04-12|CF207C19000|2,200.00  |2,259.00  |2,259.00  |2,259.00  |2,259.00  |2,269.00  |59.00     |69.00     |3         |38        |3         |3.39        |0.9256    |20.30     |0                              
2022-04-12|CF207C19200|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |69.00     |69.00     |0         |12        |0         |0.00        |0.9098    |19.71     |0                              
2022-04-12|CF207C19400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |70.00     |70.00     |0         |23        |0         |0.00        |0.8930    |19.13     |0                              
2022-04-12|CF207C19600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |69.00     |69.00     |0         |44        |0         |0.00        |0.8710    |18.55     |0                              
2022-04-12|CF207C19800|1,466.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,534.00  |61.00     |68.00     |10        |67        |-10       |7.64        |0.8469    |17.98     |0                              
2022-04-12|CF207C20000|1,294.00  |1,271.00  |1,392.00  |1,271.00  |1,392.00  |1,362.00  |98.00     |68.00     |62        |63        |-2        |41.70       |0.8162    |17.43     |0                              
2022-04-12|CF207C20400|971.00    |966.00    |1,101.00  |956.00    |1,101.00  |1,032.00  |130.00    |61.00     |32        |106       |-2        |16.86       |0.7403    |16.43     |0                              
2022-04-12|CF207C20800|692.00    |682.00    |810.00    |682.00    |810.00    |744.00    |118.00    |52.00     |158       |145       |-20       |59.36       |0.6380    |15.64     |0                              
2022-04-12|CF207C21200|469.00    |455.00    |592.00    |455.00    |592.00    |507.00    |123.00    |38.00     |373       |520       |205       |96.91       |0.5160    |15.21     |0                              
2022-04-12|CF207C21600|309.00    |289.00    |398.00    |289.00    |375.00    |336.00    |66.00     |27.00     |754       |1,075     |353       |133.51      |0.3914    |15.19     |0                              
2022-04-12|CF207C22000|201.00    |192.00    |264.00    |191.00    |244.00    |218.00    |43.00     |17.00     |1,571     |2,287     |442       |176.28      |0.2825    |15.52     |0                              
2022-04-12|CF207C22400|133.00    |123.00    |171.00    |123.00    |160.00    |145.00    |27.00     |12.00     |587       |1,812     |7         |42.20       |0.2007    |16.08     |0                              
2022-04-12|CF207C22800|88.00     |92.00     |120.00    |90.00     |108.00    |97.00     |20.00     |9.00      |533       |984       |26        |26.84       |0.1413    |16.76     |0                              
2022-04-12|CF207C23200|60.00     |72.00     |91.00     |65.00     |82.00     |66.00     |22.00     |6.00      |362       |1,220     |34        |13.27       |0.0996    |17.49     |0                              
2022-04-12|CF207C23600|42.00     |60.00     |73.00     |55.00     |66.00     |46.00     |24.00     |4.00      |602       |2,577     |33        |18.08       |0.0707    |18.23     |0                              
2022-04-12|CF207C24000|30.00     |51.00     |69.00     |49.00     |69.00     |32.00     |39.00     |2.00      |1,093     |5,023     |183       |30.61       |0.0504    |18.97     |0                              
2022-04-12|CF207P15800|4.00      |7.00      |7.00      |7.00      |7.00      |3.00      |3.00      |-1.00     |3         |496       |0         |0.01        |-0.0038   |29.34     |0                              
2022-04-12|CF207P16000|4.00      |7.00      |7.00      |7.00      |7.00      |4.00      |3.00      |0.00      |12        |353       |1         |0.04        |-0.0047   |28.80     |0                              
2022-04-12|CF207P16200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |339       |0         |0.00        |-0.0057   |28.26     |0                              
2022-04-12|CF207P16400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |186       |0         |0.00        |-0.0067   |27.71     |0                              
2022-04-12|CF207P16600|7.00      |9.00      |9.00      |9.00      |9.00      |7.00      |2.00      |0.00      |3         |179       |0         |0.01        |-0.0084   |27.16     |0                              
2022-04-12|CF207P16800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |153       |0         |0.00        |-0.0100   |26.61     |0                              
2022-04-12|CF207P17000|10.00     |10.00     |10.00     |10.00     |10.00     |9.00      |0.00      |-1.00     |1         |373       |0         |0.01        |-0.0119   |26.06     |0                              
2022-04-12|CF207P17200|12.00     |16.00     |16.00     |16.00     |16.00     |11.00     |4.00      |-1.00     |3         |142       |3         |0.02        |-0.0146   |25.50     |0                              
2022-04-12|CF207P17400|14.00     |18.00     |18.00     |18.00     |18.00     |13.00     |4.00      |-1.00     |3         |135       |3         |0.03        |-0.0175   |24.93     |0                              
2022-04-12|CF207P17600|17.00     |22.00     |22.00     |18.00     |19.00     |16.00     |2.00      |-1.00     |11        |122       |4         |0.11        |-0.0208   |24.37     |0                              
2022-04-12|CF207P17800|20.00     |26.00     |26.00     |20.00     |20.00     |20.00     |0.00      |0.00      |21        |140       |9         |0.26        |-0.0253   |23.80     |0                              
2022-04-12|CF207P18000|24.00     |32.00     |32.00     |29.00     |29.00     |23.00     |5.00      |-1.00     |26        |242       |22        |0.41        |-0.0299   |23.22     |0                              
2022-04-12|CF207P18200|29.00     |28.00     |28.00     |28.00     |28.00     |28.00     |-1.00     |-1.00     |10        |138       |0         |0.14        |-0.0361   |22.65     |0                              
2022-04-12|CF207P18400|34.00     |39.00     |39.00     |30.00     |34.00     |33.00     |0.00      |-1.00     |22        |577       |11        |0.36        |-0.0433   |22.06     |0                              
2022-04-12|CF207P18600|40.00     |44.00     |48.00     |34.00     |34.00     |40.00     |-6.00     |0.00      |189       |528       |69        |4.05        |-0.0514   |21.48     |0                              
2022-04-12|CF207P18800|48.00     |56.00     |57.00     |40.00     |40.00     |48.00     |-8.00     |0.00      |262       |930       |68        |6.62        |-0.0620   |20.89     |0                              
2022-04-12|CF207P19000|57.00     |64.00     |69.00     |48.00     |48.00     |56.00     |-9.00     |-1.00     |258       |965       |28        |7.82        |-0.0732   |20.30     |0                              
2022-04-12|CF207P19200|69.00     |75.00     |81.00     |58.00     |58.00     |69.00     |-11.00    |0.00      |167       |606       |-4        |6.15        |-0.0887   |19.71     |0                              
2022-04-12|CF207P19400|82.00     |116.00    |116.00    |74.00     |74.00     |82.00     |-8.00     |0.00      |599       |1,053     |156       |27.33       |-0.1051   |19.13     |0                              
2022-04-12|CF207P19600|101.00    |116.00    |123.00    |90.00     |90.00     |100.00    |-11.00    |-1.00     |538       |1,384     |107       |29.55       |-0.1267   |18.55     |0                              
2022-04-12|CF207P19800|121.00    |139.00    |144.00    |108.00    |110.00    |119.00    |-11.00    |-2.00     |754       |1,645     |197       |48.88       |-0.1504   |17.98     |0                              
2022-04-12|CF207P20000|148.00    |170.00    |173.00    |123.00    |128.00    |146.00    |-20.00    |-2.00     |1,519     |2,236     |-18       |114.63      |-0.1808   |17.43     |0                              
2022-04-12|CF207P20400|224.00    |248.00    |252.00    |185.00    |191.00    |216.00    |-33.00    |-8.00     |1,038     |3,046     |-7        |113.74      |-0.2561   |16.43     |0                              
2022-04-12|CF207P20800|344.00    |367.00    |382.00    |274.00    |289.00    |326.00    |-55.00    |-18.00    |908       |1,309     |-75       |148.00      |-0.3580   |15.64     |0                              
2022-04-12|CF207P21200|519.00    |551.00    |556.00    |431.00    |439.00    |487.00    |-80.00    |-32.00    |426       |471       |243       |99.66       |-0.4799   |15.21     |0                              
2022-04-12|CF207P21600|757.00    |710.00    |735.00    |639.00    |640.00    |714.00    |-117.00   |-43.00    |250       |303       |162       |85.49       |-0.6046   |15.19     |0                              
2022-04-12|CF207P22000|1,048.00  |1,038.00  |1,057.00  |934.00    |934.00    |995.00    |-114.00   |-53.00    |8         |150       |-2        |3.99        |-0.7139   |15.52     |0                              
2022-04-12|CF207P22400|1,378.00  |1,395.00  |1,395.00  |1,238.00  |1,241.00  |1,320.00  |-137.00   |-58.00    |47        |141       |9         |31.16       |-0.7963   |16.08     |0                              
2022-04-12|CF207P22800|1,732.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,672.00  |-82.00    |-60.00    |10        |51        |-10       |8.25        |-0.8565   |16.76     |0                              
2022-04-12|CF207P23200|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-63.00    |-63.00    |0         |65        |0         |0.00        |-0.8990   |17.49     |0                              
2022-04-12|CF207P23600|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-65.00    |-65.00    |0         |15        |0         |0.00        |-0.9289   |18.23     |0                              
2022-04-12|CF207P24000|2,872.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-67.00    |-67.00    |0         |11        |0         |0.00        |-0.9502   |18.97     |0                              
2022-04-12|CF209C17400|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |98.00     |98.00     |0         |33        |0         |0.00        |0.9303    |24.10     |0                              
2022-04-12|CF209C17600|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |99.00     |99.00     |0         |26        |0         |0.00        |0.9218    |23.51     |0                              
2022-04-12|CF209C17800|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |101.00    |101.00    |0         |16        |0         |0.00        |0.9127    |22.92     |0                              
2022-04-12|CF209C18000|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |102.00    |102.00    |0         |23        |0         |0.00        |0.9032    |22.34     |0                              
2022-04-12|CF209C18200|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |101.00    |101.00    |0         |10        |0         |0.00        |0.8927    |21.77     |0                              
2022-04-12|CF209C18400|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.8796    |21.20     |0                              
2022-04-12|CF209C18600|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.8659    |20.65     |0                              
2022-04-12|CF209C18800|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |105.00    |105.00    |0         |16        |0         |0.00        |0.8511    |20.12     |0                              
2022-04-12|CF209C19000|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |107.00    |107.00    |0         |16        |0         |0.00        |0.8326    |19.60     |0                              
2022-04-12|CF209C19200|1,925.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |109.00    |109.00    |0         |60        |0         |0.00        |0.8129    |19.11     |0                              
2022-04-12|CF209C19400|1,758.00  |1,970.00  |1,970.00  |1,970.00  |1,970.00  |1,865.00  |212.00    |107.00    |23        |65        |-11       |22.50       |0.7908    |18.66     |0                              
2022-04-12|CF209C19600|1,594.00  |1,818.00  |1,818.00  |1,811.00  |1,811.00  |1,703.00  |217.00    |109.00    |67        |121       |29        |60.67       |0.7652    |18.24     |0                              
2022-04-12|CF209C19800|1,438.00  |1,512.00  |1,652.00  |1,512.00  |1,650.00  |1,542.00  |212.00    |104.00    |55        |126       |5         |43.52       |0.7382    |17.86     |0                              
2022-04-12|CF209C20000|1,291.00  |1,507.00  |1,510.00  |1,507.00  |1,510.00  |1,395.00  |219.00    |104.00    |19        |242       |7         |14.28       |0.7063    |17.53     |0                              
2022-04-12|CF209C20400|1,025.00  |1,021.00  |1,235.00  |1,021.00  |1,196.00  |1,119.00  |171.00    |94.00     |107       |544       |1         |63.36       |0.6362    |17.02     |0                              
2022-04-12|CF209C20800|801.00    |822.00    |990.00    |804.00    |961.00    |882.00    |160.00    |81.00     |151       |672       |25        |69.33       |0.5579    |16.73     |0                              
2022-04-12|CF209C21200|622.00    |627.00    |778.00    |627.00    |748.00    |687.00    |126.00    |65.00     |292       |1,136     |-22       |104.82      |0.4768    |16.67     |0                              
2022-04-12|CF209C21600|482.00    |474.00    |606.00    |474.00    |580.00    |532.00    |98.00     |50.00     |482       |2,233     |25        |133.84      |0.3989    |16.79     |0                              
2022-04-12|CF209C22000|376.00    |350.00    |468.00    |350.00    |444.00    |412.00    |68.00     |36.00     |1,401     |2,394     |400       |292.40      |0.3288    |17.06     |0                              
2022-04-12|CF209C22400|295.00    |298.00    |365.00    |298.00    |347.00    |320.00    |52.00     |25.00     |846       |1,342     |418       |143.22      |0.2686    |17.44     |0                              
2022-04-12|CF209C22800|233.00    |240.00    |289.00    |240.00    |269.00    |250.00    |36.00     |17.00     |232       |954       |24        |30.71       |0.2182    |17.90     |0                              
2022-04-12|CF209C23200|184.00    |180.00    |231.00    |180.00    |212.00    |199.00    |28.00     |15.00     |1,024     |2,213     |499       |105.74      |0.1779    |18.41     |0                              
2022-04-12|CF209C23600|149.00    |155.00    |204.00    |150.00    |187.00    |160.00    |38.00     |11.00     |1,667     |4,281     |350       |153.58      |0.1459    |18.95     |0                              
2022-04-12|CF209P17400|108.00    |107.00    |107.00    |83.00     |83.00     |90.00     |-25.00    |-18.00    |328       |1,268     |250       |15.35       |-0.0685   |24.10     |0                              
2022-04-12|CF209P17600|116.00    |111.00    |111.00    |99.00     |99.00     |100.00    |-17.00    |-16.00    |187       |553       |98        |9.51        |-0.0765   |23.51     |0                              
2022-04-12|CF209P17800|125.00    |134.00    |135.00    |110.00    |115.00    |111.00    |-10.00    |-14.00    |93        |1,302     |10        |5.84        |-0.0850   |22.92     |0                              
2022-04-12|CF209P18000|134.00    |156.00    |156.00    |127.00    |128.00    |122.00    |-6.00     |-12.00    |355       |1,530     |169       |25.53       |-0.0941   |22.34     |0                              
2022-04-12|CF209P18200|147.00    |159.00    |159.00    |139.00    |139.00    |134.00    |-8.00     |-13.00    |66        |777       |-9        |4.89        |-0.1041   |21.77     |0                              
2022-04-12|CF209P18400|161.00    |165.00    |165.00    |149.00    |149.00    |150.00    |-12.00    |-11.00    |232       |619       |117       |18.18       |-0.1166   |21.20     |0                              
2022-04-12|CF209P18600|175.00    |183.00    |184.00    |162.00    |166.00    |166.00    |-9.00     |-9.00     |382       |668       |37        |33.37       |-0.1299   |20.65     |0                              
2022-04-12|CF209P18800|193.00    |202.00    |204.00    |180.00    |182.00    |183.00    |-11.00    |-10.00    |405       |983       |110       |38.93       |-0.1442   |20.12     |0                              
2022-04-12|CF209P19000|215.00    |225.00    |228.00    |200.00    |205.00    |208.00    |-10.00    |-7.00     |387       |1,203     |71        |41.41       |-0.1622   |19.60     |0                              
2022-04-12|CF209P19200|238.00    |251.00    |252.00    |222.00    |225.00    |233.00    |-13.00    |-5.00     |287       |748       |130       |33.81       |-0.1814   |19.11     |0                              
2022-04-12|CF209P19400|269.00    |281.00    |281.00    |246.00    |251.00    |262.00    |-18.00    |-7.00     |296       |989       |10        |38.78       |-0.2030   |18.66     |0                              
2022-04-12|CF209P19600|304.00    |320.00    |320.00    |280.00    |283.00    |299.00    |-21.00    |-5.00     |500       |1,280     |36        |73.39       |-0.2282   |18.24     |0                              
2022-04-12|CF209P19800|347.00    |363.00    |365.00    |310.00    |311.00    |337.00    |-36.00    |-10.00    |742       |1,509     |180       |125.66      |-0.2549   |17.86     |0                              
2022-04-12|CF209P20000|398.00    |420.00    |422.00    |360.00    |371.00    |388.00    |-27.00    |-10.00    |1,474     |5,955     |459       |286.42      |-0.2863   |17.53     |0                              
2022-04-12|CF209P20400|529.00    |548.00    |548.00    |462.00    |471.00    |509.00    |-58.00    |-20.00    |573       |4,578     |82        |141.41      |-0.3559   |17.02     |0                              
2022-04-12|CF209P20800|702.00    |702.00    |730.00    |616.00    |622.00    |669.00    |-80.00    |-33.00    |327       |3,151     |-22       |106.16      |-0.4339   |16.73     |0                              
2022-04-12|CF209P21200|919.00    |940.00    |940.00    |802.00    |815.00    |870.00    |-104.00   |-49.00    |245       |719       |22        |103.45      |-0.5150   |16.67     |0                              
2022-04-12|CF209P21600|1,176.00  |1,183.00  |1,183.00  |1,025.00  |1,025.00  |1,112.00  |-151.00   |-64.00    |114       |157       |66        |59.97       |-0.5932   |16.79     |0                              
2022-04-12|CF209P22000|1,467.00  |1,457.00  |1,457.00  |1,295.00  |1,313.00  |1,389.00  |-154.00   |-78.00    |17        |147       |-1        |11.35       |-0.6638   |17.06     |0                              
2022-04-12|CF209P22400|1,783.00  |1,712.00  |1,734.00  |1,589.00  |1,595.00  |1,695.00  |-188.00   |-88.00    |7         |77        |4         |5.77        |-0.7247   |17.44     |0                              
2022-04-12|CF209P22800|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-96.00    |-96.00    |0         |43        |0         |0.00        |-0.7761   |17.90     |0                              
2022-04-12|CF209P23200|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-99.00    |-99.00    |0         |15        |0         |0.00        |-0.8174   |18.41     |0                              
2022-04-12|CF209P23600|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-104.00   |-104.00   |0         |27        |0         |0.00        |-0.8505   |18.95     |0                              
2022-04-12|CF211C18000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |144.00    |144.00    |0         |3         |0         |0.00        |0.8408    |19.01     |0                              
2022-04-12|CF211C18200|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |148.00    |148.00    |0         |3         |0         |0.00        |0.8218    |18.82     |0                              
2022-04-12|CF211C18400|2,161.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |2,306.00  |255.00    |145.00    |6         |4         |-2        |7.25        |0.8026    |18.63     |0                              
2022-04-12|CF211C18600|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |150.00    |150.00    |0         |12        |0         |0.00        |0.7800    |18.44     |0                              
2022-04-12|CF211C18800|1,847.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |1,998.00  |247.00    |151.00    |6         |6         |-6        |6.28        |0.7570    |18.25     |0                              
2022-04-12|CF211C19000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |147.00    |147.00    |0         |21        |0         |0.00        |0.7328    |18.06     |0                              
2022-04-12|CF211C19200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |148.00    |148.00    |0         |18        |0         |0.00        |0.7063    |17.87     |0                              
2022-04-12|CF211C19400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |139.00    |139.00    |0         |13        |0         |0.00        |0.6794    |17.69     |0                              
2022-04-12|CF211C19600|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |136.00    |136.00    |0         |18        |0         |0.00        |0.6506    |17.51     |0                              
2022-04-12|CF211C19800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |129.00    |129.00    |0         |25        |0         |0.00        |0.6207    |17.34     |0                              
2022-04-12|CF211C20000|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |114.00    |114.00    |0         |18        |0         |0.00        |0.5902    |17.17     |0                              
2022-04-12|CF211C20400|881.00    |0.00      |0.00      |0.00      |0.00      |968.00    |87.00     |87.00     |0         |46        |0         |0.00        |0.5259    |16.87     |0                              
2022-04-12|CF211C20800|721.00    |858.00    |858.00    |858.00    |858.00    |782.00    |137.00    |61.00     |3         |60        |3         |1.29        |0.4606    |16.65     |0                              
2022-04-12|CF211C21200|593.00    |0.00      |0.00      |0.00      |0.00      |632.00    |39.00     |39.00     |0         |40        |0         |0.00        |0.3979    |16.66     |0                              
2022-04-12|CF211C21600|494.00    |575.00    |575.00    |575.00    |575.00    |522.00    |81.00     |28.00     |3         |102       |0         |0.86        |0.3426    |17.03     |0                              
2022-04-12|CF211C22000|412.00    |0.00      |0.00      |0.00      |0.00      |444.00    |32.00     |32.00     |0         |74        |0         |0.00        |0.2970    |17.70     |0                              
2022-04-12|CF211C22400|348.00    |0.00      |0.00      |0.00      |0.00      |391.00    |43.00     |43.00     |0         |138       |0         |0.00        |0.2607    |18.47     |0                              
2022-04-12|CF211C22800|299.00    |295.00    |324.00    |294.00    |324.00    |341.00    |25.00     |42.00     |19        |176       |-8        |2.82        |0.2287    |19.26     |0                              
2022-04-12|CF211P18000|268.00    |229.00    |229.00    |221.00    |227.00    |238.00    |-41.00    |-30.00    |18        |74        |12        |2.03        |-0.1519   |19.01     |0                              
2022-04-12|CF211P18200|296.00    |255.00    |255.00    |255.00    |255.00    |271.00    |-41.00    |-25.00    |8         |85        |5         |1.02        |-0.1701   |18.82     |0                              
2022-04-12|CF211P18400|333.00    |289.00    |289.00    |289.00    |289.00    |305.00    |-44.00    |-28.00    |4         |70        |-3        |0.58        |-0.1886   |18.63     |0                              
2022-04-12|CF211P18600|372.00    |316.00    |316.00    |315.00    |315.00    |349.00    |-57.00    |-23.00    |6         |42        |2         |0.95        |-0.2104   |18.44     |0                              
2022-04-12|CF211P18800|415.00    |356.00    |356.00    |356.00    |356.00    |392.00    |-59.00    |-23.00    |3         |60        |0         |0.53        |-0.2328   |18.25     |0                              
2022-04-12|CF211P19000|468.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-26.00    |-26.00    |0         |59        |0         |0.00        |-0.2564   |18.06     |0                              
2022-04-12|CF211P19200|523.00    |454.00    |454.00    |454.00    |454.00    |498.00    |-69.00    |-25.00    |4         |51        |2         |0.93        |-0.2824   |17.87     |0                              
2022-04-12|CF211P19400|588.00    |510.00    |510.00    |510.00    |510.00    |554.00    |-78.00    |-34.00    |6         |36        |2         |1.53        |-0.3089   |17.69     |0                              
2022-04-12|CF211P19600|660.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.3373   |17.51     |0                              
2022-04-12|CF211P19800|737.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-44.00    |-44.00    |0         |27        |0         |0.00        |-0.3668   |17.34     |0                              
2022-04-12|CF211P20000|828.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-58.00    |-58.00    |0         |16        |0         |0.00        |-0.3973   |17.17     |0                              
2022-04-12|CF211P20400|1,030.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-86.00    |-86.00    |0         |21        |0         |0.00        |-0.4612   |16.87     |0                              
2022-04-12|CF211P20800|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-112.00   |-112.00   |0         |9         |0         |0.00        |-0.5266   |16.65     |0                              
2022-04-12|CF211P21200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-134.00   |-134.00   |0         |21        |0         |0.00        |-0.5898   |16.66     |0                              
2022-04-12|CF211P21600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-144.00   |-144.00   |0         |18        |0         |0.00        |-0.6458   |17.03     |0                              
2022-04-12|CF211P22000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-141.00   |-141.00   |0         |21        |0         |0.00        |-0.6924   |17.70     |0                              
2022-04-12|CF211P22400|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-130.00   |-130.00   |0         |9         |0         |0.00        |-0.7296   |18.47     |0                              
2022-04-12|CF211P22800|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-130.00   |-130.00   |0         |6         |0         |0.00        |-0.7628   |19.26     |0                              
2022-04-12|CF301C17600|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |135.00    |135.00    |0         |9         |0         |0.00        |0.8506    |18.07     |0                              
2022-04-12|CF301C17800|2,610.00  |2,886.00  |2,886.00  |2,886.00  |2,886.00  |2,745.00  |276.00    |135.00    |3         |6         |0         |4.33        |0.8317    |17.97     |0                              
2022-04-12|CF301C18000|2,451.00  |2,717.00  |2,717.00  |2,717.00  |2,717.00  |2,583.00  |266.00    |132.00    |5         |9         |1         |6.66        |0.8127    |17.87     |0                              
2022-04-12|CF301C18200|2,301.00  |2,561.00  |2,561.00  |2,561.00  |2,561.00  |2,426.00  |260.00    |125.00    |3         |13        |-3        |3.84        |0.7923    |17.78     |0                              
2022-04-12|CF301C18400|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |126.00    |126.00    |0         |13        |0         |0.00        |0.7701    |17.69     |0                              
2022-04-12|CF301C18600|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |119.00    |119.00    |0         |10        |0         |0.00        |0.7478    |17.61     |0                              
2022-04-12|CF301C18800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |114.00    |114.00    |0         |7         |0         |0.00        |0.7236    |17.53     |0                              
2022-04-12|CF301C19000|1,737.00  |1,969.00  |1,969.00  |1,969.00  |1,969.00  |1,852.00  |232.00    |115.00    |3         |6         |-3        |2.95        |0.6985    |17.46     |0                              
2022-04-12|CF301C19200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |103.00    |103.00    |0         |19        |0         |0.00        |0.6733    |17.40     |0                              
2022-04-12|CF301C19400|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |103.00    |103.00    |0         |10        |0         |0.00        |0.6461    |17.35     |0                              
2022-04-12|CF301C19600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |102.00    |102.00    |0         |26        |0         |0.00        |0.6189    |17.30     |0                              
2022-04-12|CF301C19800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |90.00     |90.00     |0         |15        |0         |0.00        |0.5914    |17.27     |0                              
2022-04-12|CF301C20000|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |90.00     |90.00     |0         |18        |0         |0.00        |0.5632    |17.24     |0                              
2022-04-12|CF301C20400|987.00    |0.00      |0.00      |0.00      |0.00      |1,064.00  |77.00     |77.00     |0         |71        |0         |0.00        |0.5072    |17.23     |0                              
2022-04-12|CF301C20800|827.00    |0.00      |0.00      |0.00      |0.00      |898.00    |71.00     |71.00     |0         |105       |0         |0.00        |0.4521    |17.29     |0                              
2022-04-12|CF301C21200|695.00    |785.00    |785.00    |785.00    |785.00    |759.00    |90.00     |64.00     |5         |66        |0         |1.96        |0.4005    |17.42     |0                              
2022-04-12|CF301C21600|590.00    |0.00      |0.00      |0.00      |0.00      |642.00    |52.00     |52.00     |0         |98        |0         |0.00        |0.3526    |17.67     |0                              
2022-04-12|CF301C22000|502.00    |500.00    |500.00    |500.00    |500.00    |553.00    |-2.00     |51.00     |1         |127       |-1        |0.25        |0.3113    |18.06     |0                              
2022-04-12|CF301C22400|446.00    |467.00    |467.00    |467.00    |467.00    |487.00    |21.00     |41.00     |3         |123       |0         |0.70        |0.2769    |18.64     |0                              
2022-04-12|CF301P17600|258.00    |244.00    |257.00    |208.00    |225.00    |229.00    |-33.00    |-29.00    |185       |190       |52        |22.11       |-0.1413   |18.07     |0                              
2022-04-12|CF301P17800|293.00    |279.00    |292.00    |236.00    |258.00    |265.00    |-35.00    |-28.00    |107       |100       |35        |14.47       |-0.1590   |17.97     |0                              
2022-04-12|CF301P18000|332.00    |296.00    |296.00    |289.00    |289.00    |301.00    |-43.00    |-31.00    |7         |56        |6         |1.02        |-0.1769   |17.87     |0                              
2022-04-12|CF301P18200|380.00    |317.00    |317.00    |317.00    |317.00    |343.00    |-63.00    |-37.00    |3         |43        |0         |0.48        |-0.1964   |17.78     |0                              
2022-04-12|CF301P18400|428.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-38.00    |-38.00    |0         |42        |0         |0.00        |-0.2176   |17.69     |0                              
2022-04-12|CF301P18600|483.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-45.00    |-45.00    |0         |47        |0         |0.00        |-0.2392   |17.61     |0                              
2022-04-12|CF301P18800|544.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-48.00    |-48.00    |0         |36        |0         |0.00        |-0.2627   |17.53     |0                              
2022-04-12|CF301P19000|606.00    |512.00    |512.00    |512.00    |512.00    |558.00    |-94.00    |-48.00    |6         |15        |3         |1.54        |-0.2871   |17.46     |0                              
2022-04-12|CF301P19200|679.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-59.00    |-59.00    |0         |18        |0         |0.00        |-0.3119   |17.40     |0                              
2022-04-12|CF301P19400|756.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-60.00    |-60.00    |0         |13        |0         |0.00        |-0.3385   |17.35     |0                              
2022-04-12|CF301P19600|834.00    |718.00    |718.00    |718.00    |718.00    |774.00    |-116.00   |-60.00    |3         |15        |0         |1.08        |-0.3654   |17.30     |0                              
2022-04-12|CF301P19800|928.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-72.00    |-72.00    |0         |18        |0         |0.00        |-0.3926   |17.27     |0                              
2022-04-12|CF301P20000|1,022.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-72.00    |-72.00    |0         |21        |0         |0.00        |-0.4205   |17.24     |0                              
2022-04-12|CF301P20400|1,233.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,148.00  |-175.00   |-85.00    |7         |17        |3         |3.70        |-0.4766   |17.23     |0                              
2022-04-12|CF301P20800|1,466.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,374.00  |-190.00   |-92.00    |8         |27        |2         |5.15        |-0.5318   |17.29     |0                              
2022-04-12|CF301P21200|1,728.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,630.00  |-219.00   |-98.00    |4         |28        |0         |3.02        |-0.5840   |17.42     |0                              
2022-04-12|CF301P21600|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-110.00   |-110.00   |0         |6         |0         |0.00        |-0.6327   |17.67     |0                              
2022-04-12|CF301P22000|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |-0.6751   |18.06     |0                              
2022-04-12|CF301P22400|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-122.00   |-122.00   |0         |13        |0         |0.00        |-0.7106   |18.64     |0                              
2022-04-12|MA206C2375|469.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9725    |34.68     |0                              
2022-04-12|MA206C2400|445.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9660    |34.30     |0                              
2022-04-12|MA206C2425|421.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9577    |33.93     |0                              
2022-04-12|MA206C2450|397.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9488    |33.57     |0                              
2022-04-12|MA206C2475|373.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9370    |33.23     |0                              
2022-04-12|MA206C2500|350.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.9246    |32.89     |0                              
2022-04-12|MA206C2550|305.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |0.8916    |32.28     |0                              
2022-04-12|MA206C2600|261.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-11.00    |-11.00    |0         |66        |0         |0.00        |0.8480    |31.75     |0                              
2022-04-12|MA206C2650|221.00    |196.00    |238.50    |196.00    |238.50    |210.00    |17.50     |-11.00    |155       |66        |6         |33.15       |0.7926    |31.33     |0                              
2022-04-12|MA206C2700|183.50    |167.00    |198.00    |149.50    |196.50    |172.50    |13.00     |-11.00    |200       |300       |-27       |34.70       |0.7258    |31.06     |0                              
2022-04-12|MA206C2750|150.50    |133.50    |164.00    |117.00    |161.50    |139.50    |11.00     |-11.00    |172       |167       |-25       |24.26       |0.6494    |30.97     |0                              
2022-04-12|MA206C2800|121.50    |98.00     |131.50    |92.50     |130.50    |111.00    |9.00      |-10.50    |1,550     |659       |233       |175.79      |0.5674    |31.08     |0                              
2022-04-12|MA206C2850|97.50     |84.00     |108.00    |73.50     |102.00    |87.50     |4.50      |-10.00    |1,784     |669       |120       |167.80      |0.4848    |31.41     |0                              
2022-04-12|MA206C2900|77.50     |67.00     |86.00     |58.50     |77.00     |68.50     |-0.50     |-9.00     |3,957     |1,803     |296       |290.81      |0.4067    |31.93     |0                              
2022-04-12|MA206C2950|61.00     |49.00     |68.00     |45.00     |64.50     |53.50     |3.50      |-7.50     |2,311     |1,484     |182       |135.89      |0.3366    |32.61     |0                              
2022-04-12|MA206C3000|48.50     |38.00     |53.50     |36.00     |48.00     |42.00     |-0.50     |-6.50     |5,132     |2,366     |567       |236.54      |0.2758    |33.42     |0                              
2022-04-12|MA206C3050|39.00     |33.50     |41.50     |29.50     |39.00     |32.50     |0.00      |-6.50     |736       |902       |0         |26.18       |0.2244    |34.31     |0                              
2022-04-12|MA206C3100|31.00     |25.00     |33.00     |23.50     |30.50     |26.00     |-0.50     |-5.00     |1,228     |1,074     |62        |35.33       |0.1837    |35.25     |0                              
2022-04-12|MA206C3150|25.00     |20.00     |26.50     |18.50     |25.50     |21.00     |0.50      |-4.00     |1,439     |958       |-34       |31.03       |0.1500    |36.21     |0                              
2022-04-12|MA206C3200|20.50     |14.50     |21.00     |14.50     |20.00     |16.50     |-0.50     |-4.00     |5,189     |6,726     |518       |94.11       |0.1215    |37.19     |0                              
2022-04-12|MA206C3250|16.50     |13.50     |16.50     |12.00     |15.00     |13.50     |-1.50     |-3.00     |1,005     |1,566     |-10       |13.87       |0.1001    |38.16     |0                              
2022-04-12|MA206C3300|13.50     |11.50     |14.00     |10.00     |12.50     |11.00     |-1.00     |-2.50     |1,144     |1,289     |166       |12.92       |0.0818    |39.12     |0                              
2022-04-12|MA206C3350|11.50     |9.00      |11.00     |8.00      |10.50     |9.00      |-1.00     |-2.50     |2,739     |807       |21        |25.65       |0.0675    |40.06     |0                              
2022-04-12|MA206C3400|9.50      |6.00      |8.50      |6.00      |8.00      |7.00      |-1.50     |-2.50     |520       |1,136     |133       |3.82        |0.0555    |40.98     |0                              
2022-04-12|MA206C3450|8.00      |6.00      |7.00      |5.50      |6.50      |6.00      |-1.50     |-2.00     |385       |771       |6         |2.50        |0.0461    |41.88     |0                              
2022-04-12|MA206C3500|7.00      |5.00      |6.00      |4.50      |5.50      |5.00      |-1.50     |-2.00     |201       |1,054     |99        |1.06        |0.0378    |42.76     |0                              
2022-04-12|MA206C3550|5.50      |4.50      |5.00      |3.50      |5.00      |4.00      |-0.50     |-1.50     |1,827     |4,134     |919       |7.40        |0.0319    |43.62     |0                              
2022-04-12|MA206P2375|3.00      |4.50      |5.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |394       |562       |145       |1.44        |-0.0277   |34.68     |0                              
2022-04-12|MA206P2400|3.50      |6.00      |6.00      |2.50      |2.50      |3.50      |-1.00     |0.00      |291       |560       |124       |1.22        |-0.0340   |34.30     |0                              
2022-04-12|MA206P2425|4.50      |7.00      |7.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |1,200     |465       |301       |6.78        |-0.0420   |33.93     |0                              
2022-04-12|MA206P2450|6.00      |8.00      |9.00      |3.50      |4.00      |5.50      |-2.00     |-0.50     |1,857     |615       |128       |11.99       |-0.0508   |33.57     |0                              
2022-04-12|MA206P2475|7.50      |9.50      |10.50     |4.50      |4.50      |7.00      |-3.00     |-0.50     |909       |574       |75        |6.90        |-0.0624   |33.23     |0                              
2022-04-12|MA206P2500|9.00      |11.50     |12.50     |5.00      |6.00      |9.00      |-3.00     |0.00      |2,277     |1,731     |-5        |22.03       |-0.0746   |32.89     |0                              
2022-04-12|MA206P2550|13.50     |17.00     |19.00     |8.50      |8.50      |13.50     |-5.00     |0.00      |1,064     |933       |-38       |15.17       |-0.1073   |32.28     |0                              
2022-04-12|MA206P2600|20.00     |30.00     |30.00     |13.00     |15.00     |20.00     |-5.00     |0.00      |5,216     |2,461     |-310      |110.69      |-0.1506   |31.75     |0                              
2022-04-12|MA206P2650|29.00     |35.50     |40.00     |20.00     |21.00     |29.00     |-8.00     |0.00      |1,516     |1,144     |101       |42.18       |-0.2057   |31.33     |0                              
2022-04-12|MA206P2700|42.00     |53.50     |56.50     |30.00     |36.50     |42.00     |-5.50     |0.00      |4,636     |1,423     |-7        |177.64      |-0.2724   |31.06     |0                              
2022-04-12|MA206P2750|58.50     |69.00     |77.50     |44.00     |46.50     |59.00     |-12.00    |0.50      |1,472     |905       |116       |81.15       |-0.3486   |30.97     |0                              
2022-04-12|MA206P2800|80.00     |95.00     |103.00    |62.50     |66.50     |80.00     |-13.50    |0.00      |3,380     |1,161     |267       |256.97      |-0.4305   |31.08     |0                              
2022-04-12|MA206P2850|105.50    |118.00    |133.00    |85.00     |90.50     |106.50    |-15.00    |1.00      |1,507     |902       |-76       |147.08      |-0.5131   |31.41     |0                              
2022-04-12|MA206P2900|135.00    |151.50    |164.50    |114.00    |116.00    |137.50    |-19.00    |2.50      |334       |976       |-22       |45.17       |-0.5912   |31.93     |0                              
2022-04-12|MA206P2950|169.00    |186.00    |202.00    |144.00    |149.00    |172.50    |-20.00    |3.50      |378       |1,198     |26        |63.32       |-0.6615   |32.61     |0                              
2022-04-12|MA206P3000|206.50    |234.50    |238.50    |181.50    |184.00    |210.50    |-22.50    |4.00      |195       |741       |4         |39.94       |-0.7223   |33.42     |0                              
2022-04-12|MA206P3050|246.50    |265.00    |275.00    |220.50    |223.00    |251.50    |-23.50    |5.00      |101       |544       |0         |25.71       |-0.7740   |34.31     |0                              
2022-04-12|MA206P3100|288.50    |317.50    |327.50    |261.00    |261.00    |294.50    |-27.50    |6.00      |201       |233       |-29       |58.71       |-0.8149   |35.25     |0                              
2022-04-12|MA206P3150|332.00    |350.00    |350.00    |350.00    |350.00    |339.50    |18.00     |7.50      |1         |80        |0         |0.35        |-0.8488   |36.21     |0                              
2022-04-12|MA206P3200|377.50    |399.00    |399.00    |399.00    |399.00    |385.00    |21.50     |7.50      |1         |86        |0         |0.40        |-0.8775   |37.19     |0                              
2022-04-12|MA206P3250|424.00    |0.00      |0.00      |0.00      |0.00      |431.50    |7.50      |7.50      |0         |210       |0         |0.00        |-0.8990   |38.16     |0                              
2022-04-12|MA206P3300|471.00    |470.00    |470.00    |470.00    |470.00    |479.00    |-1.00     |8.00      |1         |57        |0         |0.47        |-0.9176   |39.12     |0                              
2022-04-12|MA206P3350|518.50    |0.00      |0.00      |0.00      |0.00      |527.00    |8.50      |8.50      |0         |50        |0         |0.00        |-0.9322   |40.06     |0                              
2022-04-12|MA206P3400|566.50    |0.00      |0.00      |0.00      |0.00      |575.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.9444   |40.98     |0                              
2022-04-12|MA206P3450|615.00    |0.00      |0.00      |0.00      |0.00      |624.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.9541   |41.88     |0                              
2022-04-12|MA206P3500|664.00    |0.00      |0.00      |0.00      |0.00      |673.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.9626   |42.76     |0                              
2022-04-12|MA206P3550|712.50    |0.00      |0.00      |0.00      |0.00      |722.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9688   |43.62     |0                              
2022-04-12|MA207C2300|558.50    |0.00      |0.00      |0.00      |0.00      |558.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.9670    |31.63     |0                              
2022-04-12|MA207C2325|534.50    |0.00      |0.00      |0.00      |0.00      |534.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.9598    |31.48     |0                              
2022-04-12|MA207C2350|511.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9526    |31.34     |0                              
2022-04-12|MA207C2375|487.50    |0.00      |0.00      |0.00      |0.00      |487.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.9427    |31.21     |0                              
2022-04-12|MA207C2400|464.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9329    |31.09     |0                              
2022-04-12|MA207C2425|441.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9213    |30.98     |0                              
2022-04-12|MA207C2450|419.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9082    |30.88     |0                              
2022-04-12|MA207C2475|397.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8948    |30.79     |0                              
2022-04-12|MA207C2500|376.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.8780    |30.71     |0                              
2022-04-12|MA207C2550|334.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.8421    |30.60     |0                              
2022-04-12|MA207C2600|295.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.8005    |30.54     |0                              
2022-04-12|MA207C2650|258.50    |237.00    |265.00    |237.00    |263.00    |256.50    |4.50      |-2.00     |21        |25        |4         |5.21        |0.7522    |30.54     |0                              
2022-04-12|MA207C2700|225.50    |204.50    |227.50    |204.50    |227.50    |222.50    |2.00      |-3.00     |11        |45        |10        |2.27        |0.6992    |30.60     |0                              
2022-04-12|MA207C2750|195.50    |175.50    |200.00    |175.50    |198.00    |191.50    |2.50      |-4.00     |44        |54        |10        |8.20        |0.6433    |30.73     |0                              
2022-04-12|MA207C2800|168.50    |153.00    |175.50    |144.50    |175.50    |164.00    |7.00      |-4.50     |43        |60        |0         |6.71        |0.5857    |30.91     |0                              
2022-04-12|MA207C2850|144.00    |132.00    |146.00    |123.00    |137.00    |139.50    |-7.00     |-4.50     |21        |113       |-6        |2.84        |0.5276    |31.16     |0                              
2022-04-12|MA207C2900|124.00    |106.00    |130.50    |101.50    |129.00    |118.50    |5.00      |-5.50     |460       |438       |369       |55.23       |0.4713    |31.46     |0                              
2022-04-12|MA207C2950|105.50    |93.00     |110.50    |87.50     |110.50    |100.00    |5.00      |-5.50     |123       |151       |31        |12.18       |0.4177    |31.81     |0                              
2022-04-12|MA207C3000|89.50     |71.00     |92.00     |71.00     |92.00     |84.00     |2.50      |-5.50     |95        |119       |3         |7.85        |0.3669    |32.20     |0                              
2022-04-12|MA207C3050|76.50     |65.00     |76.50     |59.50     |76.50     |71.50     |0.00      |-5.00     |103       |127       |-7        |6.92        |0.3219    |32.62     |0                              
2022-04-12|MA207C3100|64.50     |55.00     |67.50     |50.50     |67.50     |60.00     |3.00      |-4.50     |175       |338       |-1        |9.94        |0.2803    |33.06     |0                              
2022-04-12|MA207C3150|55.00     |45.50     |50.50     |42.00     |50.00     |50.50     |-5.00     |-4.50     |196       |131       |-38       |9.28        |0.2434    |33.52     |0                              
2022-04-12|MA207C3200|46.50     |40.00     |46.50     |36.00     |46.00     |42.50     |-0.50     |-4.00     |137       |203       |27        |5.49        |0.2112    |33.99     |0                              
2022-04-12|MA207C3250|40.00     |34.00     |41.00     |30.00     |40.00     |36.00     |0.00      |-4.00     |87        |236       |47        |2.85        |0.1822    |34.47     |0                              
2022-04-12|MA207C3300|33.50     |27.50     |33.00     |26.00     |33.00     |30.50     |-0.50     |-3.00     |157       |217       |-29       |4.53        |0.1578    |34.96     |0                              
2022-04-12|MA207C3350|29.00     |25.00     |26.50     |21.50     |26.50     |25.50     |-2.50     |-3.50     |270       |199       |-32       |6.44        |0.1359    |35.44     |0                              
2022-04-12|MA207C3400|24.00     |20.50     |23.50     |20.50     |23.50     |21.50     |-0.50     |-2.50     |15        |385       |-11       |0.32        |0.1174    |35.93     |0                              
2022-04-12|MA207C3450|21.00     |17.00     |19.00     |16.00     |19.00     |18.50     |-2.00     |-2.50     |31        |268       |-31       |0.53        |0.1015    |36.41     |0                              
2022-04-12|MA207C3500|17.50     |14.00     |18.00     |13.50     |15.00     |15.50     |-2.50     |-2.00     |46        |457       |1         |0.74        |0.0870    |36.89     |0                              
2022-04-12|MA207C3550|15.00     |12.00     |13.50     |11.50     |13.50     |13.50     |-1.50     |-1.50     |38        |304       |-35       |0.47        |0.0758    |37.37     |0                              
2022-04-12|MA207C3600|13.00     |10.50     |12.00     |9.50      |12.00     |11.50     |-1.00     |-1.50     |68        |303       |-15       |0.75        |0.0649    |37.83     |0                              
2022-04-12|MA207C3650|11.00     |9.50      |10.00     |8.50      |10.00     |9.50      |-1.00     |-1.50     |61        |196       |-3        |0.57        |0.0565    |38.30     |0                              
2022-04-12|MA207C3700|9.50      |7.50      |8.50      |7.00      |8.50      |8.50      |-1.00     |-1.00     |29        |189       |-23       |0.23        |0.0491    |38.75     |0                              
2022-04-12|MA207C3750|8.00      |6.50      |8.00      |5.50      |8.00      |7.00      |0.00      |-1.00     |101       |292       |-32       |0.66        |0.0418    |39.20     |0                              
2022-04-12|MA207P2300|5.00      |6.50      |6.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |10        |138       |-7        |0.06        |-0.0336   |31.63     |0                              
2022-04-12|MA207P2325|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0403   |31.48     |0                              
2022-04-12|MA207P2350|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0471   |31.34     |0                              
2022-04-12|MA207P2375|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0566   |31.21     |0                              
2022-04-12|MA207P2400|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0661   |31.09     |0                              
2022-04-12|MA207P2425|13.00     |16.50     |16.50     |11.00     |11.00     |12.50     |-2.00     |-0.50     |187       |134       |86        |2.28        |-0.0773   |30.98     |0                              
2022-04-12|MA207P2450|15.50     |19.50     |19.50     |13.00     |13.50     |15.00     |-2.00     |-0.50     |201       |152       |14        |3.16        |-0.0901   |30.88     |0                              
2022-04-12|MA207P2475|18.50     |23.00     |24.00     |15.50     |16.00     |17.50     |-2.50     |-1.00     |218       |193       |-4        |4.04        |-0.1032   |30.79     |0                              
2022-04-12|MA207P2500|22.00     |25.00     |28.00     |18.50     |18.50     |21.00     |-3.50     |-1.00     |316       |390       |14        |6.84        |-0.1197   |30.71     |0                              
2022-04-12|MA207P2550|30.50     |34.00     |38.50     |25.00     |25.50     |29.00     |-5.00     |-1.50     |322       |330       |-52       |11.00       |-0.1550   |30.60     |0                              
2022-04-12|MA207P2600|41.00     |45.50     |51.50     |35.00     |35.50     |39.00     |-5.50     |-2.00     |375       |523       |-81       |16.25       |-0.1963   |30.54     |0                              
2022-04-12|MA207P2650|54.50     |59.50     |66.50     |45.50     |45.50     |52.00     |-9.00     |-2.50     |589       |295       |-233      |31.37       |-0.2442   |30.54     |0                              
2022-04-12|MA207P2700|71.50     |77.00     |87.00     |60.00     |60.00     |68.00     |-11.50    |-3.50     |182       |315       |-88       |13.58       |-0.2969   |30.60     |0                              
2022-04-12|MA207P2750|91.00     |98.00     |101.00    |79.00     |80.00     |87.00     |-11.00    |-4.00     |192       |265       |53        |15.91       |-0.3527   |30.73     |0                              
2022-04-12|MA207P2800|113.50    |122.00    |132.50    |97.50     |98.00     |109.00    |-15.50    |-4.50     |322       |303       |137       |34.69       |-0.4102   |30.91     |0                              
2022-04-12|MA207P2850|139.00    |148.50    |163.50    |126.00    |126.00    |134.50    |-13.00    |-4.50     |198       |308       |39        |27.00       |-0.4682   |31.16     |0                              
2022-04-12|MA207P2900|168.50    |185.00    |185.00    |148.50    |151.50    |163.50    |-17.00    |-5.00     |141       |190       |65        |21.59       |-0.5246   |31.46     |0                              
2022-04-12|MA207P2950|200.00    |224.50    |224.50    |181.50    |181.50    |195.00    |-18.50    |-5.00     |43        |142       |0         |8.56        |-0.5783   |31.81     |0                              
2022-04-12|MA207P3000|234.00    |259.50    |259.50    |217.00    |217.00    |228.50    |-17.00    |-5.50     |76        |126       |-14       |18.17       |-0.6292   |32.20     |0                              
2022-04-12|MA207P3050|270.50    |302.50    |302.50    |250.00    |250.00    |265.50    |-20.50    |-5.00     |64        |91        |-3        |17.53       |-0.6744   |32.62     |0                              
2022-04-12|MA207P3100|308.50    |326.00    |326.00    |326.00    |326.00    |304.00    |17.50     |-4.50     |10        |85        |10        |3.26        |-0.7162   |33.06     |0                              
2022-04-12|MA207P3150|349.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.7533   |33.52     |0                              
2022-04-12|MA207P3200|390.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.7859   |33.99     |0                              
2022-04-12|MA207P3250|433.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-4.00     |-4.00     |0         |65        |0         |0.00        |-0.8152   |34.47     |0                              
2022-04-12|MA207P3300|477.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.8399   |34.96     |0                              
2022-04-12|MA207P3350|522.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.8622   |35.44     |0                              
2022-04-12|MA207P3400|567.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.8810   |35.93     |0                              
2022-04-12|MA207P3450|614.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.8974   |36.41     |0                              
2022-04-12|MA207P3500|660.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9123   |36.89     |0                              
2022-04-12|MA207P3550|708.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.9239   |37.37     |0                              
2022-04-12|MA207P3600|755.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.9353   |37.83     |0                              
2022-04-12|MA207P3650|803.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9442   |38.30     |0                              
2022-04-12|MA207P3700|852.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.9521   |38.75     |0                              
2022-04-12|MA207P3750|901.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9598   |39.20     |0                              
2022-04-12|MA208C2450|445.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8632    |30.89     |0                              
2022-04-12|MA208C2475|424.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8478    |30.83     |0                              
2022-04-12|MA208C2500|404.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8310    |30.79     |0                              
2022-04-12|MA208C2550|365.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7959    |30.73     |0                              
2022-04-12|MA208C2600|328.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7568    |30.72     |0                              
2022-04-12|MA208C2650|293.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7142    |30.75     |0                              
2022-04-12|MA208C2700|260.50    |239.50    |239.50    |239.50    |239.50    |250.50    |-21.00    |-10.00    |10        |10        |10        |2.40        |0.6699    |30.83     |0                              
2022-04-12|MA208C2750|231.50    |211.00    |211.00    |211.00    |211.00    |221.50    |-20.50    |-10.00    |10        |12        |10        |2.11        |0.6236    |30.95     |0                              
2022-04-12|MA208C2800|204.00    |198.50    |213.00    |196.00    |213.00    |195.50    |9.00      |-8.50     |30        |27        |6         |6.00        |0.5769    |31.11     |0                              
2022-04-12|MA208C2850|179.50    |163.00    |184.50    |163.00    |184.50    |171.50    |5.00      |-8.00     |19        |19        |1         |3.17        |0.5303    |31.31     |0                              
2022-04-12|MA208C2900|158.00    |143.00    |143.00    |143.00    |143.00    |151.00    |-15.00    |-7.00     |20        |18        |0         |2.94        |0.4850    |31.55     |0                              
2022-04-12|MA208C2950|138.00    |124.00    |124.00    |124.00    |124.00    |131.50    |-14.00    |-6.50     |17        |33        |3         |2.16        |0.4410    |31.82     |0                              
2022-04-12|MA208C3000|121.50    |108.50    |119.50    |108.50    |119.50    |115.50    |-2.00     |-6.00     |58        |41        |18        |6.69        |0.4000    |32.13     |0                              
2022-04-12|MA208C3050|105.50    |97.50     |105.50    |97.50     |105.50    |101.00    |0.00      |-4.50     |11        |39        |0         |1.15        |0.3609    |32.46     |0                              
2022-04-12|MA208C3100|93.00     |85.00     |85.00     |81.00     |81.00     |88.50     |-12.00    |-4.50     |34        |40        |-4        |2.90        |0.3255    |32.82     |0                              
2022-04-12|MA208C3150|81.00     |76.00     |84.00     |71.00     |84.00     |77.00     |3.00      |-4.00     |41        |45        |1         |3.10        |0.2920    |33.20     |0                              
2022-04-12|MA208C3200|71.50     |64.00     |80.00     |64.00     |79.00     |68.00     |7.50      |-3.50     |104       |83        |27        |7.35        |0.2629    |33.61     |0                              
2022-04-12|MA208C3250|62.50     |57.00     |70.00     |56.00     |70.00     |59.00     |7.50      |-3.50     |201       |113       |6         |12.19       |0.2347    |34.03     |0                              
2022-04-12|MA208C3300|55.50     |51.50     |62.00     |49.00     |62.00     |52.50     |6.50      |-3.00     |130       |85        |-6        |6.72        |0.2116    |34.46     |0                              
2022-04-12|MA208C3350|49.00     |45.50     |54.50     |43.00     |54.50     |46.50     |5.50      |-2.50     |345       |131       |42        |16.06       |0.1895    |34.91     |0                              
2022-04-12|MA208C3400|43.00     |39.50     |44.00     |39.50     |44.00     |41.00     |1.00      |-2.00     |19        |99        |4         |0.77        |0.1699    |35.36     |0                              
2022-04-12|MA208C3450|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |0.1533    |35.83     |0                              
2022-04-12|MA208C3500|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |77        |0         |0.00        |0.1372    |36.29     |0                              
2022-04-12|MA208C3550|30.50     |28.00     |28.50     |28.00     |28.50     |29.00     |-2.00     |-1.50     |6         |54        |3         |0.17        |0.1237    |36.77     |0                              
2022-04-12|MA208P2450|30.50     |33.50     |34.50     |25.50     |25.50     |30.50     |-5.00     |0.00      |407       |81        |27        |11.65       |-0.1332   |30.89     |0                              
2022-04-12|MA208P2475|34.50     |40.50     |40.50     |30.00     |30.00     |35.00     |-4.50     |0.50      |200       |116       |-4        |6.53        |-0.1483   |30.83     |0                              
2022-04-12|MA208P2500|39.50     |45.50     |45.50     |33.50     |33.50     |39.50     |-6.00     |0.00      |162       |149       |11        |6.05        |-0.1647   |30.79     |0                              
2022-04-12|MA208P2550|49.50     |54.00     |54.00     |44.50     |44.50     |50.50     |-5.00     |1.00      |119       |121       |-19       |5.74        |-0.1993   |30.73     |0                              
2022-04-12|MA208P2600|62.50     |73.50     |73.50     |59.00     |59.00     |63.50     |-3.50     |1.00      |71        |90        |-29       |4.65        |-0.2380   |30.72     |0                              
2022-04-12|MA208P2650|77.50     |89.50     |90.00     |74.00     |74.00     |79.50     |-3.50     |2.00      |40        |76        |-20       |3.38        |-0.2802   |30.75     |0                              
2022-04-12|MA208P2700|94.50     |109.00    |109.00    |90.50     |91.00     |97.50     |-3.50     |3.00      |55        |54        |-15       |5.36        |-0.3242   |30.83     |0                              
2022-04-12|MA208P2750|115.00    |124.50    |124.50    |110.00    |110.50    |118.50    |-4.50     |3.50      |40        |64        |10        |4.64        |-0.3704   |30.95     |0                              
2022-04-12|MA208P2800|137.50    |148.50    |148.50    |133.00    |134.00    |142.00    |-3.50     |4.50      |43        |93        |17        |6.06        |-0.4170   |31.11     |0                              
2022-04-12|MA208P2850|162.50    |187.00    |187.00    |158.50    |160.00    |167.50    |-2.50     |5.00      |29        |42        |-11       |4.97        |-0.4635   |31.31     |0                              
2022-04-12|MA208P2900|190.50    |217.50    |217.50    |186.00    |186.00    |196.50    |-4.50     |6.00      |38        |30        |-5        |7.57        |-0.5088   |31.55     |0                              
2022-04-12|MA208P2950|220.50    |250.50    |250.50    |209.50    |209.50    |227.00    |-11.00    |6.50      |24        |50        |1         |5.69        |-0.5529   |31.82     |0                              
2022-04-12|MA208P3000|253.50    |282.50    |282.50    |241.00    |241.00    |260.50    |-12.50    |7.00      |62        |39        |-7        |16.20       |-0.5941   |32.13     |0                              
2022-04-12|MA208P3050|287.50    |321.50    |321.50    |269.00    |269.00    |295.50    |-18.50    |8.00      |17        |49        |10        |5.15        |-0.6334   |32.46     |0                              
2022-04-12|MA208P3100|324.50    |325.50    |325.50    |325.50    |325.50    |333.00    |1.00      |8.50      |20        |23        |-10       |6.59        |-0.6690   |32.82     |0                              
2022-04-12|MA208P3150|362.50    |400.00    |400.00    |400.00    |400.00    |371.50    |37.50     |9.00      |10        |42        |10        |4.00        |-0.7028   |33.20     |0                              
2022-04-12|MA208P3200|402.50    |0.00      |0.00      |0.00      |0.00      |412.00    |9.50      |9.50      |0         |45        |0         |0.00        |-0.7322   |33.61     |0                              
2022-04-12|MA208P3250|443.50    |0.00      |0.00      |0.00      |0.00      |453.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7608   |34.03     |0                              
2022-04-12|MA208P3300|486.00    |0.00      |0.00      |0.00      |0.00      |496.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7842   |34.46     |0                              
2022-04-12|MA208P3350|529.50    |0.00      |0.00      |0.00      |0.00      |539.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.8068   |34.91     |0                              
2022-04-12|MA208P3400|573.00    |0.00      |0.00      |0.00      |0.00      |584.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.8268   |35.36     |0                              
2022-04-12|MA208P3450|618.50    |0.00      |0.00      |0.00      |0.00      |629.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8438   |35.83     |0                              
2022-04-12|MA208P3500|664.00    |0.00      |0.00      |0.00      |0.00      |675.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8604   |36.29     |0                              
2022-04-12|MA208P3550|710.00    |0.00      |0.00      |0.00      |0.00      |721.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8744   |36.77     |0                              
2022-04-12|MA209C2300|610.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9054    |32.30     |0                              
2022-04-12|MA209C2325|588.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8953    |32.20     |0                              
2022-04-12|MA209C2350|567.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8839    |32.10     |0                              
2022-04-12|MA209C2375|545.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8724    |32.01     |0                              
2022-04-12|MA209C2400|525.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8609    |31.92     |0                              
2022-04-12|MA209C2425|504.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8473    |31.85     |0                              
2022-04-12|MA209C2450|484.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8334    |31.78     |0                              
2022-04-12|MA209C2475|464.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8194    |31.72     |0                              
2022-04-12|MA209C2500|444.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8047    |31.66     |0                              
2022-04-12|MA209C2550|406.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7721    |31.58     |0                              
2022-04-12|MA209C2600|370.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7381    |31.52     |0                              
2022-04-12|MA209C2650|335.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.7016    |31.49     |0                              
2022-04-12|MA209C2700|301.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.6639    |31.48     |0                              
2022-04-12|MA209C2750|270.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.6251    |31.51     |0                              
2022-04-12|MA209C2800|240.50    |239.00    |252.00    |239.00    |252.00    |233.50    |11.50     |-7.00     |17        |42        |17        |4.26        |0.5858    |31.56     |0                              
2022-04-12|MA209C2850|213.00    |200.00    |226.00    |190.50    |220.50    |209.00    |7.50      |-4.00     |52        |66        |18        |10.56       |0.5463    |31.63     |0                              
2022-04-12|MA209C2900|189.00    |185.00    |205.50    |177.50    |199.50    |187.00    |10.50     |-2.00     |154       |260       |-6        |29.63       |0.5075    |31.73     |0                              
2022-04-12|MA209C2950|169.50    |153.50    |180.00    |153.50    |178.00    |166.50    |8.50      |-3.00     |43        |76        |2         |7.22        |0.4693    |31.85     |0                              
2022-04-12|MA209C3000|151.00    |138.00    |160.00    |132.00    |160.00    |148.50    |9.00      |-2.50     |20        |50        |-2        |2.95        |0.4326    |31.99     |0                              
2022-04-12|MA209C3050|135.00    |141.00    |141.00    |141.00    |141.00    |132.00    |6.00      |-3.00     |10        |155       |0         |1.37        |0.3974    |32.15     |0                              
2022-04-12|MA209C3100|119.50    |105.00    |129.00    |105.00    |125.00    |117.00    |5.50      |-2.50     |80        |57        |0         |9.37        |0.3638    |32.32     |0                              
2022-04-12|MA209C3150|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |0.3328    |32.52     |0                              
2022-04-12|MA209C3200|94.50     |92.00     |104.50    |92.00     |100.00    |92.00     |5.50      |-2.50     |20        |39        |4         |1.95        |0.3024    |32.73     |0                              
2022-04-12|MA209C3250|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2762    |32.95     |0                              
2022-04-12|MA209C3300|74.50     |68.00     |81.00     |68.00     |77.50     |73.00     |3.00      |-1.50     |21        |56        |5         |1.56        |0.2507    |33.18     |0                              
2022-04-12|MA209C3350|65.50     |66.00     |66.00     |66.00     |66.00     |64.50     |0.50      |-1.00     |1         |83        |1         |0.07        |0.2274    |33.43     |0                              
2022-04-12|MA209C3400|58.50     |52.50     |55.00     |52.50     |55.00     |58.00     |-3.50     |-0.50     |9         |24        |0         |0.50        |0.2069    |33.68     |0                              
2022-04-12|MA209C3450|51.50     |46.50     |53.00     |46.50     |51.00     |51.00     |-0.50     |-0.50     |21        |77        |0         |1.05        |0.1868    |33.95     |0                              
2022-04-12|MA209C3500|45.50     |45.00     |51.00     |41.50     |51.00     |45.50     |5.50      |0.00      |14        |99        |1         |0.63        |0.1696    |34.22     |0                              
2022-04-12|MA209C3550|40.00     |40.00     |45.00     |36.50     |44.00     |41.00     |4.00      |1.00      |157       |179       |-18       |6.18        |0.1542    |34.49     |0                              
2022-04-12|MA209P2300|33.00     |25.00     |29.00     |20.00     |20.50     |24.00     |-12.50    |-9.00     |211       |846       |56        |5.38        |-0.0916   |32.30     |0                              
2022-04-12|MA209P2325|36.50     |30.50     |31.00     |30.50     |31.00     |27.00     |-5.50     |-9.50     |7         |121       |1         |0.21        |-0.1012   |32.20     |0                              
2022-04-12|MA209P2350|39.50     |34.50     |34.50     |34.50     |34.50     |30.50     |-5.00     |-9.00     |16        |90        |3         |0.55        |-0.1122   |32.10     |0                              
2022-04-12|MA209P2375|43.00     |37.50     |38.50     |30.50     |30.50     |34.00     |-12.50    |-9.00     |45        |119       |7         |1.61        |-0.1232   |32.01     |0                              
2022-04-12|MA209P2400|47.50     |42.00     |42.50     |33.50     |33.50     |37.50     |-14.00    |-10.00    |37        |96        |-15       |1.36        |-0.1344   |31.92     |0                              
2022-04-12|MA209P2425|52.00     |46.50     |46.50     |38.50     |38.50     |42.50     |-13.50    |-9.50     |14        |90        |-1        |0.59        |-0.1476   |31.85     |0                              
2022-04-12|MA209P2450|56.50     |54.00     |54.00     |46.50     |46.50     |47.00     |-10.00    |-9.50     |5         |107       |1         |0.25        |-0.1612   |31.78     |0                              
2022-04-12|MA209P2475|61.00     |58.00     |59.50     |58.00     |59.50     |52.00     |-1.50     |-9.00     |4         |84        |0         |0.24        |-0.1748   |31.72     |0                              
2022-04-12|MA209P2500|66.50     |62.00     |67.00     |52.50     |52.50     |57.50     |-14.00    |-9.00     |56        |142       |8         |3.38        |-0.1893   |31.66     |0                              
2022-04-12|MA209P2550|78.00     |80.00     |80.00     |62.00     |62.00     |70.50     |-16.00    |-7.50     |7         |64        |0         |0.54        |-0.2213   |31.58     |0                              
2022-04-12|MA209P2600|91.50     |92.00     |92.00     |76.00     |76.00     |84.50     |-15.50    |-7.00     |37        |78        |-14       |3.06        |-0.2548   |31.52     |0                              
2022-04-12|MA209P2650|106.00    |114.00    |114.00    |98.00     |98.50     |101.50    |-7.50     |-4.50     |3         |83        |0         |0.31        |-0.2909   |31.49     |0                              
2022-04-12|MA209P2700|122.00    |135.00    |135.00    |110.00    |110.00    |120.00    |-12.00    |-2.00     |71        |140       |27        |8.62        |-0.3283   |31.48     |0                              
2022-04-12|MA209P2750|140.50    |157.50    |161.00    |129.50    |131.50    |141.00    |-9.00     |0.50      |102       |1,139     |3         |14.68       |-0.3669   |31.51     |0                              
2022-04-12|MA209P2800|160.00    |177.50    |185.50    |153.50    |153.50    |164.00    |-6.50     |4.00      |29        |609       |19        |4.83        |-0.4061   |31.56     |0                              
2022-04-12|MA209P2850|182.00    |203.00    |203.00    |171.00    |173.50    |189.00    |-8.50     |7.00      |70        |77        |-38       |12.66       |-0.4455   |31.63     |0                              
2022-04-12|MA209P2900|208.00    |212.50    |212.50    |198.00    |199.00    |216.50    |-9.00     |8.50      |7         |164       |-1        |1.44        |-0.4843   |31.73     |0                              
2022-04-12|MA209P2950|238.00    |0.00      |0.00      |0.00      |0.00      |246.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.5226   |31.85     |0                              
2022-04-12|MA209P3000|269.00    |0.00      |0.00      |0.00      |0.00      |277.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.5594   |31.99     |0                              
2022-04-12|MA209P3050|302.50    |321.00    |321.00    |321.00    |321.00    |310.50    |18.50     |8.00      |40        |32        |0         |12.63       |-0.5948   |32.15     |0                              
2022-04-12|MA209P3100|336.50    |332.00    |332.00    |332.00    |332.00    |345.00    |-4.50     |8.50      |15        |28        |15        |4.98        |-0.6287   |32.32     |0                              
2022-04-12|MA209P3150|373.50    |0.00      |0.00      |0.00      |0.00      |382.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6599   |32.52     |0                              
2022-04-12|MA209P3200|411.00    |0.00      |0.00      |0.00      |0.00      |419.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.6908   |32.73     |0                              
2022-04-12|MA209P3250|450.00    |0.00      |0.00      |0.00      |0.00      |459.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.7173   |32.95     |0                              
2022-04-12|MA209P3300|490.00    |0.00      |0.00      |0.00      |0.00      |499.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7433   |33.18     |0                              
2022-04-12|MA209P3350|531.00    |0.00      |0.00      |0.00      |0.00      |541.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.7671   |33.43     |0                              
2022-04-12|MA209P3400|573.50    |0.00      |0.00      |0.00      |0.00      |584.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7880   |33.68     |0                              
2022-04-12|MA209P3450|616.00    |634.50    |634.50    |634.50    |634.50    |627.00    |18.50     |11.00     |1         |1         |1         |0.63        |-0.8087   |33.95     |0                              
2022-04-12|MA209P3500|660.00    |0.00      |0.00      |0.00      |0.00      |671.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8264   |34.22     |0                              
2022-04-12|MA209P3550|704.50    |0.00      |0.00      |0.00      |0.00      |716.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8424   |34.49     |0                              
2022-04-12|MA210C2450|527.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8165    |30.70     |0                              
2022-04-12|MA210C2475|508.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8024    |30.66     |0                              
2022-04-12|MA210C2500|488.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7874    |30.63     |0                              
2022-04-12|MA210C2550|451.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7575    |30.58     |0                              
2022-04-12|MA210C2600|415.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7248    |30.54     |0                              
2022-04-12|MA210C2650|381.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6916    |30.52     |0                              
2022-04-12|MA210C2700|348.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6567    |30.52     |0                              
2022-04-12|MA210C2750|318.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6215    |30.54     |0                              
2022-04-12|MA210C2800|290.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.5857    |30.58     |0                              
2022-04-12|MA210C2850|264.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5500    |30.64     |0                              
2022-04-12|MA210C2900|240.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5148    |30.73     |0                              
2022-04-12|MA210C2950|217.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.4802    |30.84     |0                              
2022-04-12|MA210C3000|197.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4465    |30.96     |0                              
2022-04-12|MA210C3050|178.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-26.50    |-26.50    |0         |25        |0         |0.00        |0.4147    |31.11     |0                              
2022-04-12|MA210C3100|162.50    |148.00    |148.00    |148.00    |148.00    |135.50    |-14.50    |-27.00    |3         |43        |0         |0.44        |0.3833    |31.26     |0                              
2022-04-12|MA210C3150|147.00    |135.50    |142.00    |135.50    |142.00    |122.50    |-5.00     |-24.50    |6         |30        |0         |0.83        |0.3546    |31.43     |0                              
2022-04-12|MA210C3200|133.00    |123.00    |123.00    |123.00    |123.00    |110.50    |-10.00    |-22.50    |3         |27        |3         |0.37        |0.3269    |31.61     |0                              
2022-04-12|MA210C3250|121.00    |109.00    |109.00    |109.00    |109.00    |98.50     |-12.00    |-22.50    |3         |15        |-3        |0.33        |0.3003    |31.80     |0                              
2022-04-12|MA210C3300|109.00    |98.00     |98.00     |98.00     |98.00     |89.50     |-11.00    |-19.50    |3         |24        |-3        |0.29        |0.2770    |31.99     |0                              
2022-04-12|MA210C3350|99.50     |88.50     |88.50     |88.50     |88.50     |80.00     |-11.00    |-19.50    |3         |21        |-3        |0.27        |0.2540    |32.18     |0                              
2022-04-12|MA210C3400|90.50     |80.00     |80.00     |80.00     |80.00     |72.00     |-10.50    |-18.50    |3         |6         |0         |0.24        |0.2325    |32.38     |0                              
2022-04-12|MA210C3450|81.50     |72.50     |72.50     |72.50     |72.50     |65.00     |-9.00     |-16.50    |3         |18        |0         |0.22        |0.2139    |32.57     |0                              
2022-04-12|MA210C3500|74.00     |65.50     |65.50     |65.50     |65.50     |58.50     |-8.50     |-15.50    |3         |48        |0         |0.20        |0.1956    |32.77     |0                              
2022-04-12|MA210C3550|67.50     |56.00     |56.00     |54.50     |54.50     |52.00     |-13.00    |-15.50    |12        |51        |-3        |0.66        |0.1783    |32.97     |0                              
2022-04-12|MA210P2450|47.00     |0.00      |0.00      |0.00      |0.00      |59.00     |12.00     |12.00     |0         |120       |0         |0.00        |-0.1762   |30.70     |0                              
2022-04-12|MA210P2475|52.50     |0.00      |0.00      |0.00      |0.00      |65.00     |12.50     |12.50     |0         |45        |0         |0.00        |-0.1900   |30.66     |0                              
2022-04-12|MA210P2500|57.50     |0.00      |0.00      |0.00      |0.00      |72.00     |14.50     |14.50     |0         |42        |0         |0.00        |-0.2045   |30.63     |0                              
2022-04-12|MA210P2550|69.50     |88.00     |88.50     |88.00     |88.50     |85.00     |19.00     |15.50     |6         |42        |0         |0.53        |-0.2339   |30.58     |0                              
2022-04-12|MA210P2600|83.00     |104.50    |104.50    |92.50     |92.50     |101.50    |9.50      |18.50     |9         |36        |3         |0.90        |-0.2660   |30.54     |0                              
2022-04-12|MA210P2650|99.00     |0.00      |0.00      |0.00      |0.00      |118.00    |19.00     |19.00     |0         |37        |0         |0.00        |-0.2988   |30.52     |0                              
2022-04-12|MA210P2700|116.00    |127.00    |127.00    |119.50    |119.50    |138.50    |3.50      |22.50     |12        |39        |6         |1.51        |-0.3333   |30.52     |0                              
2022-04-12|MA210P2750|135.50    |139.00    |139.00    |139.00    |139.00    |159.50    |3.50      |24.00     |3         |33        |3         |0.42        |-0.3684   |30.54     |0                              
2022-04-12|MA210P2800|156.50    |163.50    |163.50    |163.50    |163.50    |183.50    |7.00      |27.00     |6         |19        |0         |1.04        |-0.4039   |30.58     |0                              
2022-04-12|MA210P2850|180.00    |0.00      |0.00      |0.00      |0.00      |208.50    |28.50     |28.50     |0         |15        |0         |0.00        |-0.4396   |30.64     |0                              
2022-04-12|MA210P2900|205.00    |0.00      |0.00      |0.00      |0.00      |236.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.4748   |30.73     |0                              
2022-04-12|MA210P2950|232.00    |0.00      |0.00      |0.00      |0.00      |265.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5094   |30.84     |0                              
2022-04-12|MA210P3000|262.00    |0.00      |0.00      |0.00      |0.00      |296.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.5433   |30.96     |0                              
2022-04-12|MA210P3050|292.00    |0.00      |0.00      |0.00      |0.00      |329.50    |37.50     |37.50     |0         |12        |0         |0.00        |-0.5753   |31.11     |0                              
2022-04-12|MA210P3100|325.50    |0.00      |0.00      |0.00      |0.00      |363.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.6071   |31.26     |0                              
2022-04-12|MA210P3150|359.50    |0.00      |0.00      |0.00      |0.00      |400.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.6361   |31.43     |0                              
2022-04-12|MA210P3200|395.50    |0.00      |0.00      |0.00      |0.00      |437.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.6641   |31.61     |0                              
2022-04-12|MA210P3250|433.00    |0.00      |0.00      |0.00      |0.00      |475.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.6912   |31.80     |0                              
2022-04-12|MA210P3300|470.50    |0.00      |0.00      |0.00      |0.00      |515.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.7150   |31.99     |0                              
2022-04-12|MA210P3350|510.00    |0.00      |0.00      |0.00      |0.00      |555.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.7385   |32.18     |0                              
2022-04-12|MA210P3400|551.00    |0.00      |0.00      |0.00      |0.00      |597.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7605   |32.38     |0                              
2022-04-12|MA210P3450|591.50    |0.00      |0.00      |0.00      |0.00      |639.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7797   |32.57     |0                              
2022-04-12|MA210P3500|633.50    |0.00      |0.00      |0.00      |0.00      |682.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7987   |32.77     |0                              
2022-04-12|MA210P3550|677.00    |0.00      |0.00      |0.00      |0.00      |726.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8168   |32.97     |0                              
2022-04-12|MA211C2450|517.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8116    |30.34     |0                              
2022-04-12|MA211C2475|498.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7983    |30.27     |0                              
2022-04-12|MA211C2500|480.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7850    |30.19     |0                              
2022-04-12|MA211C2550|445.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7584    |30.05     |0                              
2022-04-12|MA211C2600|411.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7293    |29.93     |0                              
2022-04-12|MA211C2650|379.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6995    |29.82     |0                              
2022-04-12|MA211C2700|349.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6685    |29.74     |0                              
2022-04-12|MA211C2750|321.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6366    |29.68     |0                              
2022-04-12|MA211C2800|294.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6044    |29.66     |0                              
2022-04-12|MA211C2850|270.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5718    |29.67     |0                              
2022-04-12|MA211C2900|246.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5393    |29.72     |0                              
2022-04-12|MA211C2950|226.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5076    |29.80     |0                              
2022-04-12|MA211C3000|207.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4764    |29.92     |0                              
2022-04-12|MA211C3050|189.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4462    |30.08     |0                              
2022-04-12|MA211C3100|173.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.50     |-7.50     |0         |48        |0         |0.00        |0.4177    |30.25     |0                              
2022-04-12|MA211C3150|158.50    |154.50    |154.50    |154.50    |154.50    |151.00    |-4.00     |-7.50     |4         |11        |2         |0.61        |0.3897    |30.45     |0                              
2022-04-12|MA211C3200|145.00    |143.00    |143.00    |143.00    |143.00    |138.00    |-2.00     |-7.00     |3         |16        |0         |0.43        |0.3637    |30.65     |0                              
2022-04-12|MA211C3250|133.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.00     |-7.00     |0         |57        |0         |0.00        |0.3393    |30.87     |0                              
2022-04-12|MA211C3300|122.00    |108.50    |117.50    |108.50    |117.50    |115.00    |-4.50     |-7.00     |6         |12        |0         |0.68        |0.3154    |31.10     |0                              
2022-04-12|MA211C3350|111.50    |100.50    |107.00    |98.50     |107.00    |105.50    |-4.50     |-6.00     |9         |12        |-6        |0.92        |0.2938    |31.33     |0                              
2022-04-12|MA211C3400|102.50    |92.00     |98.50     |89.50     |98.50     |97.00     |-4.00     |-5.50     |18        |15        |-9        |1.66        |0.2738    |31.56     |0                              
2022-04-12|MA211C3450|94.00     |83.50     |89.50     |83.00     |89.50     |88.00     |-4.50     |-6.00     |15        |24        |6         |1.27        |0.2541    |31.79     |0                              
2022-04-12|MA211C3500|85.50     |76.00     |76.00     |75.00     |75.00     |80.50     |-10.50    |-5.00     |15        |30        |0         |1.14        |0.2358    |32.02     |0                              
2022-04-12|MA211P2450|63.00     |72.50     |72.50     |72.50     |72.50     |69.00     |9.50      |6.00      |3         |63        |3         |0.22        |-0.1795   |30.34     |0                              
2022-04-12|MA211P2475|69.00     |79.00     |79.50     |71.50     |71.50     |75.50     |2.50      |6.50      |9         |48        |9         |0.69        |-0.1923   |30.27     |0                              
2022-04-12|MA211P2500|75.50     |86.00     |87.00     |86.00     |87.00     |82.00     |11.50     |6.50      |6         |48        |6         |0.52        |-0.2051   |30.19     |0                              
2022-04-12|MA211P2550|89.50     |100.50    |100.50    |100.50    |100.50    |94.50     |11.00     |5.00      |3         |51        |3         |0.30        |-0.2311   |30.05     |0                              
2022-04-12|MA211P2600|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |37        |0         |0.00        |-0.2596   |29.93     |0                              
2022-04-12|MA211P2650|122.50    |136.00    |136.00    |123.50    |123.50    |127.00    |1.00      |4.50      |6         |36        |6         |0.78        |-0.2888   |29.82     |0                              
2022-04-12|MA211P2700|141.50    |142.00    |142.00    |142.00    |142.00    |146.00    |0.50      |4.50      |3         |47        |3         |0.43        |-0.3194   |29.74     |0                              
2022-04-12|MA211P2750|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.3510   |29.68     |0                              
2022-04-12|MA211P2800|185.50    |0.00      |0.00      |0.00      |0.00      |189.00    |3.50      |3.50      |0         |19        |0         |0.00        |-0.3830   |29.66     |0                              
2022-04-12|MA211P2850|211.00    |0.00      |0.00      |0.00      |0.00      |213.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.4154   |29.67     |0                              
2022-04-12|MA211P2900|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4479   |29.72     |0                              
2022-04-12|MA211P2950|266.00    |0.00      |0.00      |0.00      |0.00      |268.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4796   |29.80     |0                              
2022-04-12|MA211P3000|296.00    |0.00      |0.00      |0.00      |0.00      |298.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5109   |29.92     |0                              
2022-04-12|MA211P3050|327.00    |0.00      |0.00      |0.00      |0.00      |329.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5413   |30.08     |0                              
2022-04-12|MA211P3100|361.50    |0.00      |0.00      |0.00      |0.00      |363.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5700   |30.25     |0                              
2022-04-12|MA211P3150|395.50    |0.00      |0.00      |0.00      |0.00      |397.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5984   |30.45     |0                              
2022-04-12|MA211P3200|431.50    |0.00      |0.00      |0.00      |0.00      |434.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6247   |30.65     |0                              
2022-04-12|MA211P3250|469.00    |0.00      |0.00      |0.00      |0.00      |472.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6495   |30.87     |0                              
2022-04-12|MA211P3300|507.00    |0.00      |0.00      |0.00      |0.00      |510.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6740   |31.10     |0                              
2022-04-12|MA211P3350|546.00    |0.00      |0.00      |0.00      |0.00      |550.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6961   |31.33     |0                              
2022-04-12|MA211P3400|587.00    |0.00      |0.00      |0.00      |0.00      |591.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7167   |31.56     |0                              
2022-04-12|MA211P3450|627.50    |0.00      |0.00      |0.00      |0.00      |631.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7370   |31.79     |0                              
2022-04-12|MA211P3500|668.50    |0.00      |0.00      |0.00      |0.00      |674.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7560   |32.02     |0                              
2022-04-12|MA212C2650|404.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7050    |29.05     |0                              
2022-04-12|MA212C2700|373.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6749    |29.10     |0                              
2022-04-12|MA212C2750|345.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6440    |29.17     |0                              
2022-04-12|MA212C2800|317.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6133    |29.25     |0                              
2022-04-12|MA212C2850|293.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5821    |29.35     |0                              
2022-04-12|MA212C2900|269.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5514    |29.47     |0                              
2022-04-12|MA212C2950|248.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5212    |29.60     |0                              
2022-04-12|MA212C3000|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4918    |29.76     |0                              
2022-04-12|MA212C3050|209.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4629    |29.94     |0                              
2022-04-12|MA212C3100|193.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4357    |30.13     |0                              
2022-04-12|MA212C3150|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.4094    |30.33     |0                              
2022-04-12|MA212C3200|163.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.3835    |30.53     |0                              
2022-04-12|MA212C3250|150.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3602    |30.75     |0                              
2022-04-12|MA212C3300|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3376    |30.96     |0                              
2022-04-12|MA212C3350|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3154    |31.17     |0                              
2022-04-12|MA212C3400|117.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2955    |31.39     |0                              
2022-04-12|MA212C3450|109.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.2768    |31.60     |0                              
2022-04-12|MA212C3500|100.50    |100.00    |100.00    |100.00    |100.00    |97.50     |-0.50     |-3.00     |3         |30        |0         |0.30        |0.2585    |31.81     |0                              
2022-04-12|MA212C3550|92.00     |93.00     |93.00     |91.50     |91.50     |89.50     |-0.50     |-2.50     |6         |36        |3         |0.55        |0.2407    |32.02     |0                              
2022-04-12|MA212P2650|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |37        |0         |0.00        |-0.2822   |29.05     |0                              
2022-04-12|MA212P2700|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |33        |0         |0.00        |-0.3118   |29.10     |0                              
2022-04-12|MA212P2750|164.50    |0.00      |0.00      |0.00      |0.00      |167.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3423   |29.17     |0                              
2022-04-12|MA212P2800|186.00    |0.00      |0.00      |0.00      |0.00      |188.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3728   |29.25     |0                              
2022-04-12|MA212P2850|211.50    |0.00      |0.00      |0.00      |0.00      |214.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4037   |29.35     |0                              
2022-04-12|MA212P2900|237.00    |0.00      |0.00      |0.00      |0.00      |240.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4344   |29.47     |0                              
2022-04-12|MA212P2950|264.50    |0.00      |0.00      |0.00      |0.00      |268.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4645   |29.60     |0                              
2022-04-12|MA212P3000|294.50    |0.00      |0.00      |0.00      |0.00      |298.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.4940   |29.76     |0                              
2022-04-12|MA212P3050|325.00    |0.00      |0.00      |0.00      |0.00      |328.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5232   |29.94     |0                              
2022-04-12|MA212P3100|358.00    |0.00      |0.00      |0.00      |0.00      |361.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5505   |30.13     |0                              
2022-04-12|MA212P3150|392.00    |0.00      |0.00      |0.00      |0.00      |396.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5771   |30.33     |0                              
2022-04-12|MA212P3200|426.50    |0.00      |0.00      |0.00      |0.00      |430.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.6035   |30.53     |0                              
2022-04-12|MA212P3250|463.00    |0.00      |0.00      |0.00      |0.00      |468.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6271   |30.75     |0                              
2022-04-12|MA212P3300|501.00    |0.00      |0.00      |0.00      |0.00      |505.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6501   |30.96     |0                              
2022-04-12|MA212P3350|539.00    |0.00      |0.00      |0.00      |0.00      |543.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6730   |31.17     |0                              
2022-04-12|MA212P3400|578.00    |0.00      |0.00      |0.00      |0.00      |583.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6934   |31.39     |0                              
2022-04-12|MA212P3450|619.00    |0.00      |0.00      |0.00      |0.00      |624.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7127   |31.60     |0                              
2022-04-12|MA212P3500|660.00    |0.00      |0.00      |0.00      |0.00      |665.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7317   |31.81     |0                              
2022-04-12|MA212P3550|701.00    |0.00      |0.00      |0.00      |0.00      |706.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7502   |32.02     |0                              
2022-04-12|MA301C2650|440.00    |400.50    |400.50    |400.50    |400.50    |420.00    |-39.50    |-20.00    |3         |3         |3         |1.20        |0.6966    |29.56     |0                              
2022-04-12|MA301C2700|410.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6687    |29.56     |0                              
2022-04-12|MA301C2750|382.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6404    |29.59     |0                              
2022-04-12|MA301C2800|354.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6123    |29.63     |0                              
2022-04-12|MA301C2850|329.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5838    |29.66     |0                              
2022-04-12|MA301C2900|305.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5555    |29.70     |0                              
2022-04-12|MA301C2950|281.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5275    |29.74     |0                              
2022-04-12|MA301C3000|260.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5001    |29.79     |0                              
2022-04-12|MA301C3050|240.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4729    |29.84     |0                              
2022-04-12|MA301C3100|221.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4466    |29.90     |0                              
2022-04-12|MA301C3150|204.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-12.50    |-12.50    |0         |8         |0         |0.00        |0.4214    |29.97     |0                              
2022-04-12|MA301C3200|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3964    |30.04     |0                              
2022-04-12|MA301C3250|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.3726    |30.13     |0                              
2022-04-12|MA301C3300|160.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3505    |30.23     |0                              
2022-04-12|MA301C3350|148.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.3288    |30.35     |0                              
2022-04-12|MA301C3400|136.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.3077    |30.49     |0                              
2022-04-12|MA301C3450|125.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.2896    |30.66     |0                              
2022-04-12|MA301C3500|117.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.50     |-8.50     |0         |79        |0         |0.00        |0.2721    |30.86     |0                              
2022-04-12|MA301C3550|109.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.50     |-8.50     |0         |87        |0         |0.00        |0.2553    |31.11     |0                              
2022-04-12|MA301C3600|101.50    |90.50     |95.50     |83.00     |95.50     |93.50     |-6.00     |-8.00     |36        |85        |3         |3.10        |0.2403    |31.42     |0                              
2022-04-12|MA301P2650|138.00    |0.00      |0.00      |0.00      |0.00      |144.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.2887   |29.56     |0                              
2022-04-12|MA301P2700|155.50    |0.00      |0.00      |0.00      |0.00      |164.50    |9.00      |9.00      |0         |82        |0         |0.00        |-0.3160   |29.56     |0                              
2022-04-12|MA301P2750|176.50    |0.00      |0.00      |0.00      |0.00      |185.50    |9.00      |9.00      |0         |51        |0         |0.00        |-0.3439   |29.59     |0                              
2022-04-12|MA301P2800|198.00    |0.00      |0.00      |0.00      |0.00      |207.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.3718   |29.63     |0                              
2022-04-12|MA301P2850|221.50    |0.00      |0.00      |0.00      |0.00      |233.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4000   |29.66     |0                              
2022-04-12|MA301P2900|247.00    |0.00      |0.00      |0.00      |0.00      |258.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4283   |29.70     |0                              
2022-04-12|MA301P2950|272.00    |0.00      |0.00      |0.00      |0.00      |285.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4562   |29.74     |0                              
2022-04-12|MA301P3000|301.00    |0.00      |0.00      |0.00      |0.00      |314.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4837   |29.79     |0                              
2022-04-12|MA301P3050|330.00    |0.00      |0.00      |0.00      |0.00      |343.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5111   |29.84     |0                              
2022-04-12|MA301P3100|359.50    |0.00      |0.00      |0.00      |0.00      |375.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.5376   |29.90     |0                              
2022-04-12|MA301P3150|392.50    |0.00      |0.00      |0.00      |0.00      |408.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5631   |29.97     |0                              
2022-04-12|MA301P3200|426.00    |0.00      |0.00      |0.00      |0.00      |441.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5886   |30.04     |0                              
2022-04-12|MA301P3250|459.50    |0.00      |0.00      |0.00      |0.00      |476.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6128   |30.13     |0                              
2022-04-12|MA301P3300|495.50    |0.00      |0.00      |0.00      |0.00      |513.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.6353   |30.23     |0                              
2022-04-12|MA301P3350|533.00    |0.00      |0.00      |0.00      |0.00      |551.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6577   |30.35     |0                              
2022-04-12|MA301P3400|570.50    |0.00      |0.00      |0.00      |0.00      |588.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6795   |30.49     |0                              
2022-04-12|MA301P3450|609.00    |0.00      |0.00      |0.00      |0.00      |629.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6981   |30.66     |0                              
2022-04-12|MA301P3500|650.00    |0.00      |0.00      |0.00      |0.00      |670.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7163   |30.86     |0                              
2022-04-12|MA301P3550|691.00    |0.00      |0.00      |0.00      |0.00      |711.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7339   |31.11     |0                              
2022-04-12|MA301P3600|733.00    |0.00      |0.00      |0.00      |0.00      |754.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7497   |31.42     |0                              
2022-04-12|MA302C2650|453.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7015    |27.96     |0                              
2022-04-12|MA302C2700|420.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6746    |27.79     |0                              
2022-04-12|MA302C2750|390.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6467    |27.65     |0                              
2022-04-12|MA302C2800|361.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6187    |27.53     |0                              
2022-04-12|MA302C2850|333.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5900    |27.44     |0                              
2022-04-12|MA302C2900|308.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5612    |27.38     |0                              
2022-04-12|MA302C2950|283.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5325    |27.35     |0                              
2022-04-12|MA302C3000|261.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5044    |27.36     |0                              
2022-04-12|MA302C3050|241.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4765    |27.40     |0                              
2022-04-12|MA302C3100|222.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4495    |27.48     |0                              
2022-04-12|MA302C3150|205.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4239    |27.59     |0                              
2022-04-12|MA302C3200|189.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3989    |27.72     |0                              
2022-04-12|MA302C3250|175.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3749    |27.89     |0                              
2022-04-12|MA302C3300|161.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3532    |28.07     |0                              
2022-04-12|MA302C3350|150.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3320    |28.27     |0                              
2022-04-12|MA302C3400|139.50    |140.00    |140.00    |140.00    |140.00    |127.50    |0.50      |-12.00    |3         |6         |0         |0.42        |0.3113    |28.49     |0                              
2022-04-12|MA302C3450|128.50    |130.00    |130.00    |130.00    |130.00    |119.00    |1.50      |-9.50     |3         |18        |0         |0.39        |0.2933    |28.72     |0                              
2022-04-12|MA302C3500|120.50    |126.00    |126.00    |126.00    |126.00    |111.00    |5.50      |-9.50     |3         |57        |0         |0.38        |0.2762    |28.95     |0                              
2022-04-12|MA302P2650|133.50    |0.00      |0.00      |0.00      |0.00      |141.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.2823   |27.96     |0                              
2022-04-12|MA302P2700|149.00    |0.00      |0.00      |0.00      |0.00      |159.00    |10.00     |10.00     |0         |36        |0         |0.00        |-0.3085   |27.79     |0                              
2022-04-12|MA302P2750|168.50    |0.00      |0.00      |0.00      |0.00      |179.00    |10.50     |10.50     |0         |33        |0         |0.00        |-0.3359   |27.65     |0                              
2022-04-12|MA302P2800|188.00    |0.00      |0.00      |0.00      |0.00      |198.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3637   |27.53     |0                              
2022-04-12|MA302P2850|209.00    |0.00      |0.00      |0.00      |0.00      |222.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3920   |27.44     |0                              
2022-04-12|MA302P2900|233.50    |0.00      |0.00      |0.00      |0.00      |246.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4207   |27.38     |0                              
2022-04-12|MA302P2950|258.00    |0.00      |0.00      |0.00      |0.00      |271.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4495   |27.35     |0                              
2022-04-12|MA302P3000|285.00    |0.00      |0.00      |0.00      |0.00      |300.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4775   |27.36     |0                              
2022-04-12|MA302P3050|314.00    |0.00      |0.00      |0.00      |0.00      |329.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5056   |27.40     |0                              
2022-04-12|MA302P3100|343.50    |0.00      |0.00      |0.00      |0.00      |360.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5329   |27.48     |0                              
2022-04-12|MA302P3150|376.00    |0.00      |0.00      |0.00      |0.00      |394.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5587   |27.59     |0                              
2022-04-12|MA302P3200|409.50    |0.00      |0.00      |0.00      |0.00      |428.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5843   |27.72     |0                              
2022-04-12|MA302P3250|444.00    |0.00      |0.00      |0.00      |0.00      |463.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6088   |27.89     |0                              
2022-04-12|MA302P3300|480.00    |0.00      |0.00      |0.00      |0.00      |500.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6310   |28.07     |0                              
2022-04-12|MA302P3350|518.00    |0.00      |0.00      |0.00      |0.00      |538.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6529   |28.27     |0                              
2022-04-12|MA302P3400|556.00    |0.00      |0.00      |0.00      |0.00      |577.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6744   |28.49     |0                              
2022-04-12|MA302P3450|594.50    |0.00      |0.00      |0.00      |0.00      |617.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6930   |28.72     |0                              
2022-04-12|MA302P3500|635.50    |0.00      |0.00      |0.00      |0.00      |658.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7109   |28.95     |0                              
2022-04-12|RM207C2350|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |41.25     |0                              
2022-04-12|RM207C2375|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |41.05     |0                              
2022-04-12|RM207C2400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |40.85     |0                              
2022-04-12|RM207C2425|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |40.65     |0                              
2022-04-12|RM207C2450|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |40.45     |0                              
2022-04-12|RM207C2475|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |40.25     |0                              
2022-04-12|RM207C2500|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |40.06     |0                              
2022-04-12|RM207C2550|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |39.68     |0                              
2022-04-12|RM207C2600|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-47.50    |-47.50    |0         |23        |0         |0.00        |0.9999    |39.30     |0                              
2022-04-12|RM207C2650|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-47.50    |-47.50    |0         |70        |0         |0.00        |0.9985    |38.94     |0                              
2022-04-12|RM207C2700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-48.00    |-48.00    |0         |69        |0         |0.00        |0.9954    |38.58     |0                              
2022-04-12|RM207C2750|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-48.00    |-48.00    |0         |28        |0         |0.00        |0.9923    |38.23     |0                              
2022-04-12|RM207C2800|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-48.50    |-48.50    |0         |45        |0         |0.00        |0.9878    |37.89     |0                              
2022-04-12|RM207C2850|1,012.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-48.50    |-48.50    |0         |49        |0         |0.00        |0.9833    |37.55     |0                              
2022-04-12|RM207C2900|963.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-48.00    |-48.00    |0         |42        |0         |0.00        |0.9769    |37.23     |0                              
2022-04-12|RM207C2950|915.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-49.00    |-49.00    |0         |88        |0         |0.00        |0.9702    |36.91     |0                              
2022-04-12|RM207C3000|867.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-48.50    |-48.50    |0         |59        |0         |0.00        |0.9611    |36.60     |0                              
2022-04-12|RM207C3050|819.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-48.50    |-48.50    |0         |90        |0         |0.00        |0.9514    |36.30     |0                              
2022-04-12|RM207C3100|773.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-48.50    |-48.50    |0         |75        |0         |0.00        |0.9390    |36.00     |0                              
2022-04-12|RM207C3150|726.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-48.50    |-48.50    |0         |88        |0         |0.00        |0.9255    |35.72     |0                              
2022-04-12|RM207C3200|681.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-48.00    |-48.00    |0         |94        |0         |0.00        |0.9089    |35.45     |0                              
2022-04-12|RM207C3250|636.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-47.50    |-47.50    |0         |65        |0         |0.00        |0.8907    |35.19     |0                              
2022-04-12|RM207C3300|592.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-47.00    |-47.00    |0         |83        |0         |0.00        |0.8694    |34.94     |0                              
2022-04-12|RM207C3350|549.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-46.00    |-46.00    |0         |118       |0         |0.00        |0.8460    |34.69     |0                              
2022-04-12|RM207C3400|509.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-46.50    |-46.50    |0         |128       |0         |0.00        |0.8196    |34.47     |0                              
2022-04-12|RM207C3450|468.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-45.00    |-45.00    |0         |190       |0         |0.00        |0.7909    |34.25     |0                              
2022-04-12|RM207C3500|430.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-44.50    |-44.50    |0         |203       |0         |0.00        |0.7596    |34.05     |0                              
2022-04-12|RM207C3550|393.00    |351.50    |351.50    |343.00    |347.00    |350.00    |-46.00    |-43.00    |9         |154       |0         |3.12        |0.7259    |33.86     |0                              
2022-04-12|RM207C3600|359.00    |330.00    |330.00    |294.50    |306.50    |316.00    |-52.50    |-43.00    |42        |151       |-8        |12.86       |0.6902    |33.68     |0                              
2022-04-12|RM207C3650|325.00    |295.00    |295.00    |271.50    |271.50    |284.50    |-53.50    |-40.50    |33        |112       |1         |9.24        |0.6526    |33.52     |0                              
2022-04-12|RM207C3700|294.50    |260.00    |260.00    |241.50    |249.50    |254.00    |-45.00    |-40.50    |68        |141       |-8        |17.01       |0.6137    |33.38     |0                              
2022-04-12|RM207C3750|264.50    |223.50    |227.00    |214.00    |227.00    |226.50    |-37.50    |-38.00    |34        |92        |-22       |7.55        |0.5737    |33.26     |0                              
2022-04-12|RM207C3800|238.00    |198.00    |202.00    |177.00    |197.50    |200.50    |-40.50    |-37.50    |83        |217       |4         |16.20       |0.5332    |33.15     |0                              
2022-04-12|RM207C3850|212.00    |166.00    |177.50    |166.00    |177.50    |177.00    |-34.50    |-35.00    |14        |117       |7         |2.37        |0.4928    |33.07     |0                              
2022-04-12|RM207C3900|189.00    |167.00    |167.00    |142.00    |154.00    |155.00    |-35.00    |-34.00    |117       |184       |31        |18.00       |0.4524    |33.01     |0                              
2022-04-12|RM207C3950|167.00    |145.00    |145.00    |125.00    |134.00    |136.50    |-33.00    |-30.50    |71        |111       |16        |9.42        |0.4136    |32.97     |0                              
2022-04-12|RM207C4000|148.00    |126.00    |158.50    |108.50    |121.50    |118.50    |-26.50    |-29.50    |106       |193       |26        |12.51       |0.3753    |32.96     |0                              
2022-04-12|RM207C4050|130.00    |105.50    |105.50    |96.50     |96.50     |103.50    |-33.50    |-26.50    |20        |132       |0         |2.02        |0.3398    |32.97     |0                              
2022-04-12|RM207C4100|114.00    |91.00     |91.50     |82.50     |82.50     |89.50     |-31.50    |-24.50    |71        |188       |12        |6.19        |0.3053    |33.02     |0                              
2022-04-12|RM207C4150|99.50     |78.50     |78.50     |70.50     |70.50     |77.50     |-29.00    |-22.00    |52        |167       |12        |3.78        |0.2740    |33.10     |0                              
2022-04-12|RM207C4200|86.50     |67.50     |67.50     |60.00     |63.50     |67.00     |-23.00    |-19.50    |202       |393       |112       |12.75       |0.2446    |33.22     |0                              
2022-04-12|RM207C4250|75.00     |54.00     |57.00     |45.50     |53.50     |58.00     |-21.50    |-17.00    |219       |319       |-10       |11.77       |0.2178    |33.38     |0                              
2022-04-12|RM207C4300|64.50     |48.00     |48.00     |42.00     |45.00     |50.50     |-19.50    |-14.00    |184       |242       |53        |8.45        |0.1942    |33.58     |0                              
2022-04-12|RM207C4350|56.00     |43.00     |45.50     |35.50     |40.50     |43.50     |-15.50    |-12.50    |154       |238       |19        |6.09        |0.1716    |33.83     |0                              
2022-04-12|RM207C4400|48.00     |38.50     |38.50     |28.00     |28.50     |38.50     |-19.50    |-9.50     |374       |653       |124       |12.01       |0.1539    |34.13     |0                              
2022-04-12|RM207P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |362       |1         |0.00        |-0.0009   |41.25     |0                              
2022-04-12|RM207P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |296       |0         |0.00        |-0.0010   |41.05     |0                              
2022-04-12|RM207P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |306       |0         |0.00        |-0.0013   |40.85     |0                              
2022-04-12|RM207P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.0015   |40.65     |0                              
2022-04-12|RM207P2450|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |2         |344       |1         |0.00        |-0.0017   |40.45     |0                              
2022-04-12|RM207P2475|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |340       |0         |0.00        |-0.0021   |40.25     |0                              
2022-04-12|RM207P2500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |424       |0         |0.00        |-0.0025   |40.06     |0                              
2022-04-12|RM207P2550|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |397       |0         |0.00        |-0.0033   |39.68     |0                              
2022-04-12|RM207P2600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |324       |0         |0.00        |-0.0047   |39.30     |0                              
2022-04-12|RM207P2650|2.50      |1.50      |195.50    |1.50      |1.50      |1.00      |-1.00     |-1.50     |32        |328       |1         |0.25        |-0.0062   |38.94     |0                              
2022-04-12|RM207P2700|3.50      |2.00      |2.50      |1.50      |1.50      |1.50      |-2.00     |-2.00     |25        |327       |4         |0.04        |-0.0085   |38.58     |0                              
2022-04-12|RM207P2750|4.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |37        |249       |-4        |0.09        |-0.0109   |38.23     |0                              
2022-04-12|RM207P2800|4.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |10        |567       |5         |0.04        |-0.0146   |37.89     |0                              
2022-04-12|RM207P2850|6.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |40        |302       |0         |0.15        |-0.0186   |37.55     |0                              
2022-04-12|RM207P2900|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |426       |0         |0.00        |-0.0244   |37.23     |0                              
2022-04-12|RM207P2950|9.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-2.00     |-2.00     |25        |301       |0         |0.18        |-0.0305   |36.91     |0                              
2022-04-12|RM207P3000|10.50     |12.00     |12.00     |7.00      |7.00      |9.00      |-3.50     |-1.50     |36        |646       |-7        |0.36        |-0.0390   |36.60     |0                              
2022-04-12|RM207P3050|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |215       |0         |0.00        |-0.0482   |36.30     |0                              
2022-04-12|RM207P3100|16.00     |10.00     |11.00     |10.00     |11.00     |14.50     |-5.00     |-1.50     |2         |343       |0         |0.02        |-0.0601   |36.00     |0                              
2022-04-12|RM207P3150|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |269       |0         |0.00        |-0.0732   |35.72     |0                              
2022-04-12|RM207P3200|24.00     |25.00     |25.00     |25.00     |25.00     |23.00     |1.00      |-1.00     |50        |342       |-50       |1.25        |-0.0894   |35.45     |0                              
2022-04-12|RM207P3250|29.00     |28.00     |35.50     |25.00     |25.00     |28.50     |-4.00     |-0.50     |73        |251       |3         |2.22        |-0.1071   |35.19     |0                              
2022-04-12|RM207P3300|35.50     |37.00     |43.00     |30.00     |30.50     |35.50     |-5.00     |0.00      |119       |441       |6         |4.35        |-0.1281   |34.94     |0                              
2022-04-12|RM207P3350|42.50     |46.00     |51.00     |40.00     |40.00     |43.00     |-2.50     |0.50      |296       |300       |77        |13.11       |-0.1512   |34.69     |0                              
2022-04-12|RM207P3400|51.50     |53.00     |63.00     |49.50     |52.00     |52.50     |0.50      |1.00      |223       |438       |30        |12.51       |-0.1773   |34.47     |0                              
2022-04-12|RM207P3450|61.00     |64.50     |72.00     |58.00     |58.00     |63.00     |-3.00     |2.00      |70        |387       |27        |4.62        |-0.2058   |34.25     |0                              
2022-04-12|RM207P3500|73.00     |80.00     |89.00     |70.50     |73.50     |75.00     |0.50      |2.00      |328       |2,171     |-29       |26.60       |-0.2369   |34.05     |0                              
2022-04-12|RM207P3550|85.50     |94.50     |95.00     |86.00     |87.50     |89.00     |2.00      |3.50      |71        |270       |39        |6.44        |-0.2704   |33.86     |0                              
2022-04-12|RM207P3600|101.00    |106.00    |122.00    |97.50     |102.00    |105.00    |1.00      |4.00      |136       |322       |66        |14.67       |-0.3059   |33.68     |0                              
2022-04-12|RM207P3650|117.00    |123.50    |137.00    |116.00    |116.00    |123.00    |-1.00     |6.00      |222       |260       |118       |27.65       |-0.3434   |33.52     |0                              
2022-04-12|RM207P3700|136.50    |140.00    |163.50    |134.00    |141.00    |142.50    |4.50      |6.00      |152       |1,228     |40        |22.29       |-0.3822   |33.38     |0                              
2022-04-12|RM207P3750|156.00    |173.00    |185.50    |162.50    |170.00    |165.00    |14.00     |9.00      |59        |186       |-3        |10.11       |-0.4222   |33.26     |0                              
2022-04-12|RM207P3800|179.00    |193.50    |210.00    |190.50    |196.00    |188.50    |17.00     |9.50      |133       |412       |124       |27.40       |-0.4627   |33.15     |0                              
2022-04-12|RM207P3850|203.00    |211.00    |226.50    |209.00    |211.00    |215.00    |8.00      |12.00     |107       |272       |0         |23.20       |-0.5031   |33.07     |0                              
2022-04-12|RM207P3900|230.00    |251.00    |262.00    |239.50    |239.50    |243.00    |9.50      |13.00     |86        |177       |40        |21.18       |-0.5435   |33.01     |0                              
2022-04-12|RM207P3950|258.00    |267.00    |293.00    |267.00    |284.00    |274.00    |26.00     |16.00     |13        |90        |-2        |3.67        |-0.5824   |32.97     |0                              
2022-04-12|RM207P4000|288.50    |303.00    |317.00    |303.00    |315.00    |305.50    |26.50     |17.00     |24        |97        |-1        |7.54        |-0.6207   |32.96     |0                              
2022-04-12|RM207P4050|320.00    |346.00    |346.00    |346.00    |346.00    |340.50    |26.00     |20.50     |10        |95        |0         |3.46        |-0.6564   |32.97     |0                              
2022-04-12|RM207P4100|354.00    |0.00      |0.00      |0.00      |0.00      |376.50    |22.50     |22.50     |0         |65        |0         |0.00        |-0.6911   |33.02     |0                              
2022-04-12|RM207P4150|389.50    |0.00      |0.00      |0.00      |0.00      |414.50    |25.00     |25.00     |0         |22        |0         |0.00        |-0.7225   |33.10     |0                              
2022-04-12|RM207P4200|426.00    |475.00    |475.00    |475.00    |475.00    |453.50    |49.00     |27.50     |1         |21        |1         |0.48        |-0.7522   |33.22     |0                              
2022-04-12|RM207P4250|464.50    |0.00      |0.00      |0.00      |0.00      |494.50    |30.00     |30.00     |0         |49        |0         |0.00        |-0.7791   |33.38     |0                              
2022-04-12|RM207P4300|503.50    |0.00      |0.00      |0.00      |0.00      |536.50    |33.00     |33.00     |0         |30        |0         |0.00        |-0.8030   |33.58     |0                              
2022-04-12|RM207P4350|545.00    |0.00      |0.00      |0.00      |0.00      |579.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8259   |33.83     |0                              
2022-04-12|RM207P4400|586.50    |0.00      |0.00      |0.00      |0.00      |624.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8438   |34.13     |0                              
2022-04-12|RM208C2375|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |42.10     |0                              
2022-04-12|RM208C2400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9996    |41.64     |0                              
2022-04-12|RM208C2425|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9992    |41.19     |0                              
2022-04-12|RM208C2450|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9986    |40.75     |0                              
2022-04-12|RM208C2475|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9980    |40.32     |0                              
2022-04-12|RM208C2500|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9971    |39.89     |0                              
2022-04-12|RM208C2550|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9949    |39.07     |0                              
2022-04-12|RM208C2600|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9922    |38.27     |0                              
2022-04-12|RM208C2650|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9891    |37.52     |0                              
2022-04-12|RM208C2700|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-47.00    |-47.00    |0         |9         |0         |0.00        |0.9861    |36.81     |0                              
2022-04-12|RM208C2750|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-47.00    |-47.00    |0         |9         |0         |0.00        |0.9816    |36.14     |0                              
2022-04-12|RM208C2800|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9769    |35.51     |0                              
2022-04-12|RM208C2850|1,046.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.9717    |34.93     |0                              
2022-04-12|RM208C2900|998.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.9647    |34.39     |0                              
2022-04-12|RM208C2950|950.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-48.50    |-48.50    |0         |27        |0         |0.00        |0.9575    |33.90     |0                              
2022-04-12|RM208C3000|903.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-49.00    |-49.00    |0         |12        |0         |0.00        |0.9482    |33.46     |0                              
2022-04-12|RM208C3050|856.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-49.00    |-49.00    |0         |7         |0         |0.00        |0.9378    |33.06     |0                              
2022-04-12|RM208C3100|810.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-49.00    |-49.00    |0         |39        |0         |0.00        |0.9259    |32.71     |0                              
2022-04-12|RM208C3150|765.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-49.00    |-49.00    |0         |31        |0         |0.00        |0.9115    |32.40     |0                              
2022-04-12|RM208C3200|720.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-49.00    |-49.00    |0         |70        |0         |0.00        |0.8962    |32.13     |0                              
2022-04-12|RM208C3250|676.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-48.50    |-48.50    |0         |20        |0         |0.00        |0.8773    |31.91     |0                              
2022-04-12|RM208C3300|633.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-48.00    |-48.00    |0         |40        |0         |0.00        |0.8580    |31.72     |0                              
2022-04-12|RM208C3350|591.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-46.50    |-46.50    |0         |54        |0         |0.00        |0.8344    |31.57     |0                              
2022-04-12|RM208C3400|550.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-46.00    |-46.00    |0         |123       |0         |0.00        |0.8104    |31.46     |0                              
2022-04-12|RM208C3450|511.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-44.50    |-44.50    |0         |86        |0         |0.00        |0.7829    |31.37     |0                              
2022-04-12|RM208C3500|473.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-43.00    |-43.00    |0         |158       |0         |0.00        |0.7547    |31.32     |0                              
2022-04-12|RM208C3550|437.00    |402.50    |402.50    |402.50    |402.50    |396.00    |-34.50    |-41.00    |1         |100       |0         |0.40        |0.7239    |31.29     |0                              
2022-04-12|RM208C3600|403.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-40.00    |-40.00    |0         |40        |0         |0.00        |0.6922    |31.28     |0                              
2022-04-12|RM208C3650|369.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-37.00    |-37.00    |0         |70        |0         |0.00        |0.6592    |31.30     |0                              
2022-04-12|RM208C3700|339.50    |296.00    |297.00    |296.00    |297.00    |303.50    |-42.50    |-36.00    |20        |146       |10        |5.93        |0.6254    |31.33     |0                              
2022-04-12|RM208C3750|310.00    |271.00    |271.00    |271.00    |271.00    |276.00    |-39.00    |-34.00    |20        |163       |0         |5.47        |0.5913    |31.39     |0                              
2022-04-12|RM208C3800|283.00    |246.00    |246.00    |246.00    |246.00    |251.50    |-37.00    |-31.50    |30        |95        |2         |7.44        |0.5569    |31.46     |0                              
2022-04-12|RM208C3850|258.00    |222.00    |222.00    |222.00    |222.00    |227.00    |-36.00    |-31.00    |10        |183       |10        |2.22        |0.5227    |31.55     |0                              
2022-04-12|RM208C3900|234.50    |198.50    |198.50    |198.50    |198.50    |206.50    |-36.00    |-28.00    |10        |129       |6         |1.99        |0.4892    |31.64     |0                              
2022-04-12|RM208C3950|213.50    |180.50    |181.50    |180.50    |181.50    |186.00    |-32.00    |-27.50    |30        |60        |-10       |5.48        |0.4560    |31.75     |0                              
2022-04-12|RM208C4000|193.50    |163.00    |163.00    |163.00    |163.00    |168.00    |-30.50    |-25.50    |10        |75        |0         |1.63        |0.4244    |31.87     |0                              
2022-04-12|RM208C4050|176.00    |148.50    |148.50    |148.50    |148.50    |151.50    |-27.50    |-24.50    |10        |59        |10        |1.49        |0.3935    |32.00     |0                              
2022-04-12|RM208C4100|159.50    |131.50    |142.00    |131.50    |137.50    |136.00    |-22.00    |-23.50    |45        |87        |12        |6.21        |0.3636    |32.14     |0                              
2022-04-12|RM208C4150|144.00    |119.00    |119.00    |119.00    |119.00    |123.00    |-25.00    |-21.00    |17        |206       |3         |2.05        |0.3361    |32.28     |0                              
2022-04-12|RM208C4200|131.50    |106.50    |113.00    |106.50    |113.00    |110.00    |-18.50    |-21.50    |11        |230       |0         |1.18        |0.3090    |32.43     |0                              
2022-04-12|RM208C4250|119.00    |98.50     |100.00    |95.00     |100.00    |98.50     |-19.00    |-20.50    |114       |309       |-4        |11.16       |0.2841    |32.59     |0                              
2022-04-12|RM208C4300|107.50    |88.00     |93.00     |85.00     |93.00     |89.00     |-14.50    |-18.50    |95        |205       |-20       |8.51        |0.2610    |32.75     |0                              
2022-04-12|RM208C4350|98.00     |80.50     |83.50     |74.00     |83.50     |79.00     |-14.50    |-19.00    |106       |213       |-48       |8.43        |0.2381    |32.91     |0                              
2022-04-12|RM208C4400|88.50     |69.50     |75.50     |68.50     |75.50     |71.00     |-13.00    |-17.50    |84        |130       |40        |5.88        |0.2183    |33.08     |0                              
2022-04-12|RM208C4450|80.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-16.00    |-16.00    |0         |148       |0         |0.00        |0.1996    |33.25     |0                              
2022-04-12|RM208P2375|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |56        |237       |24        |0.08        |-0.0061   |42.10     |0                              
2022-04-12|RM208P2400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0067   |41.64     |0                              
2022-04-12|RM208P2425|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |30        |216       |10        |0.06        |-0.0073   |41.19     |0                              
2022-04-12|RM208P2450|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |61        |217       |0         |0.12        |-0.0079   |40.75     |0                              
2022-04-12|RM208P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0085   |40.32     |0                              
2022-04-12|RM208P2500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |215       |0         |0.00        |-0.0092   |39.89     |0                              
2022-04-12|RM208P2550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.0107   |39.07     |0                              
2022-04-12|RM208P2600|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |189       |0         |0.00        |-0.0128   |38.27     |0                              
2022-04-12|RM208P2650|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |-0.0151   |37.52     |0                              
2022-04-12|RM208P2700|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |211       |0         |0.00        |-0.0176   |36.81     |0                              
2022-04-12|RM208P2750|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |225       |0         |0.00        |-0.0213   |36.14     |0                              
2022-04-12|RM208P2800|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |216       |0         |0.00        |-0.0253   |35.51     |0                              
2022-04-12|RM208P2850|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |217       |0         |0.00        |-0.0299   |34.93     |0                              
2022-04-12|RM208P2900|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |204       |0         |0.00        |-0.0362   |34.39     |0                              
2022-04-12|RM208P2950|14.50     |12.50     |12.50     |12.50     |12.50     |11.50     |-2.00     |-3.00     |3         |207       |3         |0.04        |-0.0428   |33.90     |0                              
2022-04-12|RM208P3000|17.50     |13.00     |15.00     |13.00     |15.00     |14.50     |-2.50     |-3.00     |6         |176       |3         |0.08        |-0.0514   |33.46     |0                              
2022-04-12|RM208P3050|20.50     |20.50     |20.50     |17.00     |17.00     |17.50     |-3.50     |-3.00     |54        |147       |-45       |1.09        |-0.0612   |33.06     |0                              
2022-04-12|RM208P3100|24.00     |19.50     |20.50     |19.50     |20.50     |21.00     |-3.50     |-3.00     |6         |148       |3         |0.12        |-0.0725   |32.71     |0                              
2022-04-12|RM208P3150|28.50     |24.00     |24.00     |5.50      |5.50      |25.50     |-23.00    |-3.00     |6         |131       |-1        |0.11        |-0.0863   |32.40     |0                              
2022-04-12|RM208P3200|33.50     |29.50     |29.50     |29.50     |29.50     |30.50     |-4.00     |-3.00     |8         |205       |-2        |0.24        |-0.1010   |32.13     |0                              
2022-04-12|RM208P3250|39.50     |39.00     |41.00     |37.50     |37.50     |37.00     |-2.00     |-2.50     |81        |152       |-47       |3.15        |-0.1194   |31.91     |0                              
2022-04-12|RM208P3300|46.00     |49.00     |49.00     |49.00     |49.00     |44.00     |3.00      |-2.00     |20        |125       |-20       |0.98        |-0.1383   |31.72     |0                              
2022-04-12|RM208P3350|54.50     |60.50     |60.50     |53.00     |53.00     |53.50     |-1.50     |-1.00     |30        |147       |0         |1.73        |-0.1614   |31.57     |0                              
2022-04-12|RM208P3400|63.50     |67.50     |69.00     |59.50     |63.50     |63.00     |0.00      |-0.50     |250       |192       |24        |15.81       |-0.1850   |31.46     |0                              
2022-04-12|RM208P3450|74.00     |77.00     |78.50     |72.00     |73.50     |75.50     |-0.50     |1.50      |115       |179       |-15       |8.70        |-0.2121   |31.37     |0                              
2022-04-12|RM208P3500|86.00     |92.00     |98.00     |83.50     |87.50     |88.50     |1.50      |2.50      |112       |124       |4         |10.02       |-0.2401   |31.32     |0                              
2022-04-12|RM208P3550|99.00     |105.00    |106.50    |99.50     |99.50     |104.00    |0.50      |5.00      |117       |216       |-25       |12.07       |-0.2706   |31.29     |0                              
2022-04-12|RM208P3600|115.00    |123.00    |123.00    |117.00    |117.00    |120.50    |2.00      |5.50      |94        |263       |28        |11.14       |-0.3020   |31.28     |0                              
2022-04-12|RM208P3650|131.00    |142.50    |142.50    |142.50    |142.50    |139.50    |11.50     |8.50      |11        |244       |-11       |1.56        |-0.3349   |31.30     |0                              
2022-04-12|RM208P3700|150.50    |163.00    |163.00    |163.00    |163.00    |160.50    |12.50     |10.00     |13        |314       |7         |2.11        |-0.3685   |31.33     |0                              
2022-04-12|RM208P3750|171.00    |186.00    |186.00    |186.00    |186.00    |182.50    |15.00     |11.50     |10        |183       |10        |1.86        |-0.4025   |31.39     |0                              
2022-04-12|RM208P3800|193.50    |211.50    |211.50    |211.00    |211.00    |207.50    |17.50     |14.00     |20        |170       |0         |4.23        |-0.4369   |31.46     |0                              
2022-04-12|RM208P3850|218.50    |242.50    |242.50    |236.50    |236.50    |233.00    |18.00     |14.50     |30        |158       |10        |7.12        |-0.4711   |31.55     |0                              
2022-04-12|RM208P3900|244.00    |264.50    |264.50    |264.50    |264.50    |262.00    |20.50     |18.00     |19        |85        |1         |5.00        |-0.5046   |31.64     |0                              
2022-04-12|RM208P3950|273.50    |296.00    |296.00    |277.50    |277.50    |291.00    |4.00      |17.50     |30        |123       |0         |8.65        |-0.5379   |31.75     |0                              
2022-04-12|RM208P4000|302.50    |327.00    |327.00    |327.00    |327.00    |323.00    |24.50     |20.50     |10        |80        |0         |3.27        |-0.5696   |31.87     |0                              
2022-04-12|RM208P4050|335.00    |360.50    |360.50    |341.00    |341.00    |356.50    |6.00      |21.50     |40        |118       |-20       |14.09       |-0.6006   |32.00     |0                              
2022-04-12|RM208P4100|368.50    |398.00    |398.00    |398.00    |398.00    |390.50    |29.50     |22.00     |10        |110       |10        |3.98        |-0.6307   |32.14     |0                              
2022-04-12|RM208P4150|402.50    |421.00    |421.00    |421.00    |421.00    |427.00    |18.50     |24.50     |10        |52        |-10       |4.21        |-0.6583   |32.28     |0                              
2022-04-12|RM208P4200|439.50    |0.00      |0.00      |0.00      |0.00      |463.50    |24.00     |24.00     |0         |61        |0         |0.00        |-0.6857   |32.43     |0                              
2022-04-12|RM208P4250|476.50    |0.00      |0.00      |0.00      |0.00      |502.00    |25.50     |25.50     |0         |91        |0         |0.00        |-0.7108   |32.59     |0                              
2022-04-12|RM208P4300|515.00    |534.50    |534.50    |534.50    |534.50    |542.00    |19.50     |27.00     |2         |17        |0         |1.07        |-0.7341   |32.75     |0                              
2022-04-12|RM208P4350|555.00    |0.00      |0.00      |0.00      |0.00      |582.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7573   |32.91     |0                              
2022-04-12|RM208P4400|595.50    |0.00      |0.00      |0.00      |0.00      |624.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7774   |33.08     |0                              
2022-04-12|RM208P4450|636.50    |0.00      |0.00      |0.00      |0.00      |666.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7964   |33.25     |0                              
2022-04-12|RM209C2375|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-76.50    |-76.50    |0         |1         |0         |0.00        |0.9856    |41.34     |0                              
2022-04-12|RM209C2400|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9837    |40.98     |0                              
2022-04-12|RM209C2425|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9818    |40.63     |0                              
2022-04-12|RM209C2450|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9798    |40.28     |0                              
2022-04-12|RM209C2475|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-76.50    |-76.50    |0         |10        |0         |0.00        |0.9779    |39.93     |0                              
2022-04-12|RM209C2500|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-77.00    |-77.00    |0         |42        |0         |0.00        |0.9760    |39.59     |0                              
2022-04-12|RM209C2550|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-76.50    |-76.50    |0         |29        |0         |0.00        |0.9705    |38.91     |0                              
2022-04-12|RM209C2600|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-76.50    |-76.50    |0         |64        |0         |0.00        |0.9650    |38.24     |0                              
2022-04-12|RM209C2650|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-75.50    |-75.50    |0         |55        |0         |0.00        |0.9594    |37.59     |0                              
2022-04-12|RM209C2700|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-75.00    |-75.00    |0         |66        |0         |0.00        |0.9522    |36.96     |0                              
2022-04-12|RM209C2750|1,054.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-74.00    |-74.00    |0         |82        |0         |0.00        |0.9444    |36.34     |0                              
2022-04-12|RM209C2800|1,006.50  |0.00      |0.00      |0.00      |0.00      |933.50    |-73.00    |-73.00    |0         |134       |0         |0.00        |0.9363    |35.74     |0                              
2022-04-12|RM209C2850|959.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-72.00    |-72.00    |0         |94        |0         |0.00        |0.9265    |35.17     |0                              
2022-04-12|RM209C2900|911.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-70.00    |-70.00    |0         |89        |0         |0.00        |0.9154    |34.61     |0                              
2022-04-12|RM209C2950|864.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-69.00    |-69.00    |0         |70        |0         |0.00        |0.9041    |34.08     |0                              
2022-04-12|RM209C3000|817.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-66.50    |-66.50    |0         |38        |0         |0.00        |0.8903    |33.57     |0                              
2022-04-12|RM209C3050|771.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-65.00    |-65.00    |0         |57        |0         |0.00        |0.8753    |33.09     |0                              
2022-04-12|RM209C3100|726.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-63.50    |-63.50    |0         |103       |0         |0.00        |0.8599    |32.63     |0                              
2022-04-12|RM209C3150|681.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-60.00    |-60.00    |0         |111       |0         |0.00        |0.8408    |32.21     |0                              
2022-04-12|RM209C3200|639.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-59.00    |-59.00    |0         |62        |0         |0.00        |0.8211    |31.83     |0                              
2022-04-12|RM209C3250|597.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-57.00    |-57.00    |0         |144       |0         |0.00        |0.7996    |31.48     |0                              
2022-04-12|RM209C3300|556.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-54.00    |-54.00    |0         |108       |0         |0.00        |0.7757    |31.17     |0                              
2022-04-12|RM209C3350|518.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-54.00    |-54.00    |0         |98        |0         |0.00        |0.7512    |30.89     |0                              
2022-04-12|RM209C3400|480.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-50.50    |-50.50    |0         |170       |0         |0.00        |0.7236    |30.66     |0                              
2022-04-12|RM209C3450|445.00    |378.00    |378.00    |377.50    |377.50    |395.00    |-67.50    |-50.00    |7         |111       |7         |2.64        |0.6953    |30.48     |0                              
2022-04-12|RM209C3500|411.00    |363.50    |376.00    |347.00    |347.00    |363.50    |-64.00    |-47.50    |85        |162       |-10       |31.15       |0.6657    |30.33     |0                              
2022-04-12|RM209C3550|379.00    |326.50    |344.00    |326.50    |327.50    |333.50    |-51.50    |-45.50    |104       |71        |-15       |34.72       |0.6348    |30.23     |0                              
2022-04-12|RM209C3600|350.00    |292.00    |308.50    |292.00    |299.50    |304.50    |-50.50    |-45.50    |237       |70        |-8        |71.68       |0.6036    |30.18     |0                              
2022-04-12|RM209C3650|321.00    |289.00    |289.00    |267.00    |275.50    |279.50    |-45.50    |-41.50    |176       |138       |40        |49.21       |0.5717    |30.17     |0                              
2022-04-12|RM209C3700|296.00    |252.00    |261.00    |242.50    |260.00    |254.50    |-36.00    |-41.50    |439       |135       |65        |111.50      |0.5398    |30.20     |0                              
2022-04-12|RM209C3750|271.50    |267.00    |267.00    |223.50    |223.50    |232.50    |-48.00    |-39.00    |265       |145       |71        |61.73       |0.5084    |30.27     |0                              
2022-04-12|RM209C3800|249.00    |222.50    |222.50    |205.00    |213.00    |212.00    |-36.00    |-37.00    |212       |118       |-4        |45.32       |0.4775    |30.37     |0                              
2022-04-12|RM209C3850|229.00    |194.50    |198.50    |184.50    |184.50    |192.50    |-44.50    |-36.50    |190       |113       |15        |36.82       |0.4471    |30.52     |0                              
2022-04-12|RM209C3900|209.50    |184.00    |185.00    |173.50    |173.50    |176.50    |-36.00    |-33.00    |136       |156       |10        |24.21       |0.4187    |30.70     |0                              
2022-04-12|RM209C3950|192.00    |163.00    |165.50    |153.00    |153.00    |161.00    |-39.00    |-31.00    |221       |101       |-24       |35.62       |0.3908    |30.91     |0                              
2022-04-12|RM209C4000|176.50    |150.50    |150.50    |141.50    |143.00    |146.50    |-33.50    |-30.00    |189       |139       |32        |27.64       |0.3644    |31.14     |0                              
2022-04-12|RM209C4050|161.00    |137.00    |137.50    |131.50    |131.50    |135.00    |-29.50    |-26.00    |155       |93        |19        |20.87       |0.3402    |31.40     |0                              
2022-04-12|RM209C4100|148.00    |124.00    |129.50    |118.50    |119.50    |123.50    |-28.50    |-24.50    |192       |229       |72        |23.64       |0.3167    |31.69     |0                              
2022-04-12|RM209C4150|136.50    |114.00    |116.50    |107.50    |113.00    |112.50    |-23.50    |-24.00    |178       |127       |37        |20.06       |0.2946    |31.99     |0                              
2022-04-12|RM209C4200|124.50    |107.00    |107.00    |99.00     |102.00    |104.00    |-22.50    |-20.50    |294       |146       |76        |30.51       |0.2752    |32.31     |0                              
2022-04-12|RM209C4250|114.50    |94.50     |98.00     |91.50     |95.50     |96.00     |-19.00    |-18.50    |174       |159       |79        |16.48       |0.2563    |32.64     |0                              
2022-04-12|RM209C4300|105.50    |90.50     |91.50     |84.50     |87.50     |87.50     |-18.00    |-18.00    |189       |259       |5         |16.48       |0.2380    |32.99     |0                              
2022-04-12|RM209P2375|17.50     |4.00      |4.50      |4.00      |4.50      |6.50      |-13.00    |-11.00    |6         |370       |0         |0.03        |-0.0191   |41.34     |0                              
2022-04-12|RM209P2400|17.50     |6.00      |6.00      |6.00      |6.00      |7.00      |-11.50    |-10.50    |4         |613       |0         |0.02        |-0.0206   |40.98     |0                              
2022-04-12|RM209P2425|18.00     |7.00      |7.00      |7.00      |7.00      |7.50      |-11.00    |-10.50    |6         |240       |6         |0.04        |-0.0222   |40.63     |0                              
2022-04-12|RM209P2450|18.50     |5.00      |11.00     |5.00      |8.00      |8.00      |-10.50    |-10.50    |11        |301       |3         |0.09        |-0.0237   |40.28     |0                              
2022-04-12|RM209P2475|19.00     |9.50      |9.50      |9.00      |9.50      |8.50      |-9.50     |-10.50    |15        |210       |6         |0.14        |-0.0253   |39.93     |0                              
2022-04-12|RM209P2500|19.50     |11.50     |14.50     |11.50     |14.50     |9.00      |-5.00     |-10.50    |20        |816       |0         |0.27        |-0.0270   |39.59     |0                              
2022-04-12|RM209P2550|20.50     |14.50     |14.50     |13.00     |13.00     |11.00     |-7.50     |-9.50     |20        |300       |0         |0.28        |-0.0316   |38.91     |0                              
2022-04-12|RM209P2600|22.00     |16.00     |17.00     |14.50     |14.50     |12.50     |-7.50     |-9.50     |53        |217       |-31       |0.77        |-0.0364   |38.24     |0                              
2022-04-12|RM209P2650|23.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-9.00     |-9.00     |0         |205       |0         |0.00        |-0.0414   |37.59     |0                              
2022-04-12|RM209P2700|24.50     |19.00     |19.00     |18.50     |18.50     |16.50     |-6.00     |-8.00     |30        |488       |-9        |0.54        |-0.0478   |36.96     |0                              
2022-04-12|RM209P2750|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |271       |0         |0.00        |-0.0550   |36.34     |0                              
2022-04-12|RM209P2800|27.50     |25.50     |27.50     |23.50     |25.00     |22.00     |-2.50     |-5.50     |223       |1,671     |95        |5.69        |-0.0625   |35.74     |0                              
2022-04-12|RM209P2850|29.50     |23.00     |23.00     |23.00     |23.00     |25.00     |-6.50     |-4.50     |17        |247       |-17       |0.39        |-0.0716   |35.17     |0                              
2022-04-12|RM209P2900|32.00     |31.00     |31.00     |31.00     |31.00     |29.00     |-1.00     |-3.00     |20        |246       |10        |0.62        |-0.0820   |34.61     |0                              
2022-04-12|RM209P2950|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |249       |0         |0.00        |-0.0928   |34.08     |0                              
2022-04-12|RM209P3000|37.50     |37.50     |43.50     |35.50     |41.00     |38.50     |3.50      |1.00      |126       |877       |23        |4.99        |-0.1060   |33.57     |0                              
2022-04-12|RM209P3050|41.50     |44.50     |44.50     |41.00     |41.00     |44.50     |-0.50     |3.00      |23        |205       |-6        |1.00        |-0.1204   |33.09     |0                              
2022-04-12|RM209P3100|46.00     |51.00     |51.50     |46.50     |51.50     |50.00     |5.50      |4.00      |13        |222       |1         |0.62        |-0.1354   |32.63     |0                              
2022-04-12|RM209P3150|51.00     |63.50     |63.50     |50.50     |50.50     |58.50     |-0.50     |7.50      |15        |143       |10        |0.89        |-0.1539   |32.21     |0                              
2022-04-12|RM209P3200|58.50     |63.00     |71.50     |61.50     |61.50     |67.00     |3.00      |8.50      |14        |398       |2         |0.96        |-0.1731   |31.83     |0                              
2022-04-12|RM209P3250|66.00     |82.00     |83.00     |68.00     |72.00     |76.50     |6.00      |10.50     |51        |178       |-10       |3.74        |-0.1942   |31.48     |0                              
2022-04-12|RM209P3300|75.00     |85.50     |95.00     |77.00     |83.00     |88.00     |8.00      |13.00     |389       |210       |-29       |33.86       |-0.2177   |31.17     |0                              
2022-04-12|RM209P3350|86.00     |95.50     |108.50    |90.50     |97.00     |100.00    |11.00     |14.00     |294       |285       |-35       |28.94       |-0.2419   |30.89     |0                              
2022-04-12|RM209P3400|98.00     |106.00    |127.00    |102.50    |112.00    |115.00    |14.00     |17.00     |305       |346       |4         |34.95       |-0.2691   |30.66     |0                              
2022-04-12|RM209P3450|112.50    |123.00    |144.00    |120.00    |120.50    |130.50    |8.00      |18.00     |324       |180       |-12       |42.58       |-0.2971   |30.48     |0                              
2022-04-12|RM209P3500|128.50    |136.50    |161.00    |136.50    |145.00    |148.00    |16.50     |19.50     |319       |251       |-7        |47.58       |-0.3266   |30.33     |0                              
2022-04-12|RM209P3550|146.00    |158.50    |183.50    |154.50    |165.00    |168.00    |19.00     |22.00     |310       |138       |2         |52.13       |-0.3572   |30.23     |0                              
2022-04-12|RM209P3600|166.50    |180.00    |203.00    |173.00    |182.50    |188.50    |16.00     |22.00     |295       |171       |29        |55.75       |-0.3883   |30.18     |0                              
2022-04-12|RM209P3650|187.00    |208.50    |226.50    |197.50    |208.00    |213.00    |21.00     |26.00     |200       |89        |-6        |42.25       |-0.4201   |30.17     |0                              
2022-04-12|RM209P3700|211.50    |219.00    |261.50    |218.50    |232.50    |237.50    |21.00     |26.00     |2,237     |373       |220       |527.85      |-0.4520   |30.20     |0                              
2022-04-12|RM209P3750|237.00    |249.00    |281.50    |249.00    |265.00    |265.00    |28.00     |28.00     |268       |163       |23        |71.44       |-0.4834   |30.27     |0                              
2022-04-12|RM209P3800|263.50    |292.00    |312.50    |278.50    |289.00    |294.50    |25.50     |31.00     |247       |98        |21        |72.58       |-0.5143   |30.37     |0                              
2022-04-12|RM209P3850|293.50    |320.00    |346.00    |314.00    |326.00    |324.50    |32.50     |31.00     |154       |83        |-4        |49.98       |-0.5449   |30.52     |0                              
2022-04-12|RM209P3900|323.50    |364.00    |378.00    |347.00    |362.50    |358.00    |39.00     |34.50     |214       |63        |19        |76.46       |-0.5734   |30.70     |0                              
2022-04-12|RM209P3950|356.00    |397.50    |413.00    |376.00    |392.00    |392.00    |36.00     |36.00     |133       |50        |24        |51.94       |-0.6014   |30.91     |0                              
2022-04-12|RM209P4000|390.00    |444.00    |444.00    |420.00    |420.00    |427.50    |30.00     |37.50     |31        |37        |31        |13.58       |-0.6281   |31.14     |0                              
2022-04-12|RM209P4050|424.00    |462.50    |462.50    |462.50    |462.50    |465.00    |38.50     |41.00     |10        |16        |10        |4.63        |-0.6524   |31.40     |0                              
2022-04-12|RM209P4100|460.50    |0.00      |0.00      |0.00      |0.00      |503.00    |42.50     |42.50     |0         |4         |0         |0.00        |-0.6763   |31.69     |0                              
2022-04-12|RM209P4150|498.50    |0.00      |0.00      |0.00      |0.00      |542.50    |44.00     |44.00     |0         |23        |0         |0.00        |-0.6986   |31.99     |0                              
2022-04-12|RM209P4200|536.00    |0.00      |0.00      |0.00      |0.00      |583.50    |47.50     |47.50     |0         |8         |0         |0.00        |-0.7183   |32.31     |0                              
2022-04-12|RM209P4250|575.50    |0.00      |0.00      |0.00      |0.00      |624.50    |49.00     |49.00     |0         |4         |0         |0.00        |-0.7375   |32.64     |0                              
2022-04-12|RM209P4300|616.50    |0.00      |0.00      |0.00      |0.00      |666.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.7563   |32.99     |0                              
2022-04-12|RM211C2350|862.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9228    |32.79     |0                              
2022-04-12|RM211C2375|839.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9166    |32.59     |0                              
2022-04-12|RM211C2400|817.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9104    |32.39     |0                              
2022-04-12|RM211C2425|794.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9042    |32.20     |0                              
2022-04-12|RM211C2450|772.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8965    |32.01     |0                              
2022-04-12|RM211C2475|750.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8887    |31.83     |0                              
2022-04-12|RM211C2500|728.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8808    |31.65     |0                              
2022-04-12|RM211C2550|685.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8648    |31.31     |0                              
2022-04-12|RM211C2600|643.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.8457    |31.00     |0                              
2022-04-12|RM211C2650|602.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.8259    |30.70     |0                              
2022-04-12|RM211C2700|562.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.8048    |30.43     |0                              
2022-04-12|RM211C2750|524.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7813    |30.19     |0                              
2022-04-12|RM211C2800|487.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.7575    |29.98     |0                              
2022-04-12|RM211C2850|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.7311    |29.79     |0                              
2022-04-12|RM211C2900|419.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.7041    |29.64     |0                              
2022-04-12|RM211C2950|388.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.6762    |29.52     |0                              
2022-04-12|RM211C3000|359.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.6469    |29.44     |0                              
2022-04-12|RM211C3050|331.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.6176    |29.38     |0                              
2022-04-12|RM211C3100|306.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.5876    |29.37     |0                              
2022-04-12|RM211C3150|282.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.5576    |29.38     |0                              
2022-04-12|RM211C3200|259.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.5279    |29.43     |0                              
2022-04-12|RM211C3250|240.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.50     |-4.50     |0         |67        |0         |0.00        |0.4988    |29.50     |0                              
2022-04-12|RM211C3300|220.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.00     |-5.00     |0         |53        |0         |0.00        |0.4701    |29.60     |0                              
2022-04-12|RM211C3350|202.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.50     |-4.50     |0         |49        |0         |0.00        |0.4425    |29.73     |0                              
2022-04-12|RM211C3400|187.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4161    |29.88     |0                              
2022-04-12|RM211C3450|171.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.3902    |30.05     |0                              
2022-04-12|RM211C3500|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3660    |30.24     |0                              
2022-04-12|RM211C3550|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3434    |30.44     |0                              
2022-04-12|RM211C3600|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3212    |30.65     |0                              
2022-04-12|RM211C3650|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3004    |30.87     |0                              
2022-04-12|RM211C3700|112.50    |94.50     |94.50     |94.50     |94.50     |111.00    |-18.00    |-1.50     |3         |21        |3         |0.28        |0.2819    |31.11     |0                              
2022-04-12|RM211C3750|103.50    |86.50     |86.50     |86.50     |86.50     |102.50    |-17.00    |-1.00     |3         |33        |3         |0.26        |0.2639    |31.35     |0                              
2022-04-12|RM211P2350|32.50     |25.00     |25.50     |25.00     |25.50     |27.50     |-7.00     |-5.00     |12        |163       |3         |0.30        |-0.0748   |32.79     |0                              
2022-04-12|RM211P2375|34.50     |27.50     |29.00     |25.00     |29.00     |30.00     |-5.50     |-4.50     |21        |122       |-6        |0.58        |-0.0804   |32.59     |0                              
2022-04-12|RM211P2400|36.50     |28.00     |30.50     |28.00     |30.50     |32.00     |-6.00     |-4.50     |15        |113       |0         |0.45        |-0.0860   |32.39     |0                              
2022-04-12|RM211P2425|39.50     |31.00     |33.50     |31.00     |33.50     |34.50     |-6.00     |-5.00     |12        |108       |3         |0.39        |-0.0917   |32.20     |0                              
2022-04-12|RM211P2450|42.00     |34.00     |36.00     |34.00     |36.00     |37.50     |-6.00     |-4.50     |8         |100       |1         |0.29        |-0.0989   |32.01     |0                              
2022-04-12|RM211P2475|45.00     |39.00     |39.00     |38.50     |38.50     |40.50     |-6.50     |-4.50     |12        |97        |3         |0.47        |-0.1061   |31.83     |0                              
2022-04-12|RM211P2500|47.50     |41.00     |43.50     |41.00     |43.50     |44.00     |-4.00     |-3.50     |12        |88        |0         |0.51        |-0.1135   |31.65     |0                              
2022-04-12|RM211P2550|54.00     |49.50     |51.00     |49.50     |51.00     |50.50     |-3.00     |-3.50     |6         |90        |3         |0.30        |-0.1286   |31.31     |0                              
2022-04-12|RM211P2600|62.00     |58.50     |58.50     |58.50     |58.50     |59.00     |-3.50     |-3.00     |3         |74        |3         |0.18        |-0.1467   |31.00     |0                              
2022-04-12|RM211P2650|70.00     |69.00     |69.00     |69.00     |69.00     |68.00     |-1.00     |-2.00     |3         |83        |3         |0.21        |-0.1656   |30.70     |0                              
2022-04-12|RM211P2700|80.00     |81.00     |81.00     |81.00     |81.00     |78.00     |1.00      |-2.00     |3         |66        |-3        |0.24        |-0.1860   |30.43     |0                              
2022-04-12|RM211P2750|91.50     |94.50     |94.50     |94.50     |94.50     |90.00     |3.00      |-1.50     |3         |46        |-3        |0.28        |-0.2087   |30.19     |0                              
2022-04-12|RM211P2800|103.50    |109.00    |109.00    |109.00    |109.00    |102.50    |5.50      |-1.00     |6         |40        |0         |0.63        |-0.2320   |29.98     |0                              
2022-04-12|RM211P2850|119.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.2577   |29.79     |0                              
2022-04-12|RM211P2900|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2843   |29.64     |0                              
2022-04-12|RM211P2950|153.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.3118   |29.52     |0                              
2022-04-12|RM211P3000|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.3407   |29.44     |0                              
2022-04-12|RM211P3050|195.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3699   |29.38     |0                              
2022-04-12|RM211P3100|219.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.3996   |29.37     |0                              
2022-04-12|RM211P3150|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4295   |29.38     |0                              
2022-04-12|RM211P3200|271.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4593   |29.43     |0                              
2022-04-12|RM211P3250|301.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.4883   |29.50     |0                              
2022-04-12|RM211P3300|331.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5172   |29.60     |0                              
2022-04-12|RM211P3350|362.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5450   |29.73     |0                              
2022-04-12|RM211P3400|396.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5716   |29.88     |0                              
2022-04-12|RM211P3450|430.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5979   |30.05     |0                              
2022-04-12|RM211P3500|465.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6224   |30.24     |0                              
2022-04-12|RM211P3550|502.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6454   |30.44     |0                              
2022-04-12|RM211P3600|540.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6680   |30.65     |0                              
2022-04-12|RM211P3650|578.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6894   |30.87     |0                              
2022-04-12|RM211P3700|618.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7083   |31.11     |0                              
2022-04-12|RM211P3750|658.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7269   |31.35     |0                              
2022-04-12|RM301C2325|634.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8403    |29.27     |0                              
2022-04-12|RM301C2350|614.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8294    |29.21     |0                              
2022-04-12|RM301C2375|594.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8185    |29.15     |0                              
2022-04-12|RM301C2400|574.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.8067    |29.09     |0                              
2022-04-12|RM301C2425|556.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7941    |29.04     |0                              
2022-04-12|RM301C2450|538.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7815    |29.00     |0                              
2022-04-12|RM301C2475|520.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.7690    |28.95     |0                              
2022-04-12|RM301C2500|502.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7565    |28.92     |0                              
2022-04-12|RM301C2550|467.50    |446.50    |446.50    |429.00    |429.00    |441.00    |-38.50    |-26.50    |27        |33        |9         |11.77       |0.7288    |28.85     |0                              
2022-04-12|RM301C2600|435.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7010    |28.80     |0                              
2022-04-12|RM301C2650|402.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.6722    |28.77     |0                              
2022-04-12|RM301C2700|373.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.6428    |28.75     |0                              
2022-04-12|RM301C2750|346.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |0.6134    |28.75     |0                              
2022-04-12|RM301C2800|320.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.50    |-22.50    |0         |29        |0         |0.00        |0.5834    |28.76     |0                              
2022-04-12|RM301C2850|296.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-22.50    |-22.50    |0         |39        |0         |0.00        |0.5537    |28.79     |0                              
2022-04-12|RM301C2900|272.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-21.00    |-21.00    |0         |13        |0         |0.00        |0.5244    |28.82     |0                              
2022-04-12|RM301C2950|251.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-20.00    |-20.00    |0         |36        |0         |0.00        |0.4955    |28.87     |0                              
2022-04-12|RM301C3000|232.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-20.50    |-20.50    |0         |34        |0         |0.00        |0.4670    |28.93     |0                              
2022-04-12|RM301C3050|212.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-17.50    |-17.50    |0         |32        |0         |0.00        |0.4397    |29.01     |0                              
2022-04-12|RM301C3100|195.50    |188.00    |188.00    |183.00    |183.00    |178.50    |-12.50    |-17.00    |4         |80        |3         |0.74        |0.4133    |29.09     |0                              
2022-04-12|RM301C3150|179.50    |164.00    |164.00    |164.00    |164.00    |163.00    |-15.50    |-16.50    |3         |40        |3         |0.49        |0.3872    |29.18     |0                              
2022-04-12|RM301C3200|163.50    |151.00    |151.00    |151.00    |151.00    |149.50    |-12.50    |-14.00    |8         |15        |-3        |1.20        |0.3631    |29.28     |0                              
2022-04-12|RM301C3250|150.50    |136.50    |136.50    |136.50    |136.50    |137.50    |-14.00    |-13.00    |3         |51        |0         |0.41        |0.3400    |29.38     |0                              
2022-04-12|RM301C3300|137.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3172    |29.50     |0                              
2022-04-12|RM301C3350|125.00    |113.00    |113.00    |113.00    |113.00    |115.00    |-12.00    |-10.00    |3         |22        |3         |0.34        |0.2964    |29.62     |0                              
2022-04-12|RM301C3400|114.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.2771    |29.75     |0                              
2022-04-12|RM301P2325|58.00     |62.00     |63.50     |57.00     |58.00     |59.50     |0.00      |1.50      |14        |81        |-1        |0.84        |-0.1502   |29.27     |0                              
2022-04-12|RM301P2350|63.00     |64.50     |64.50     |64.50     |64.50     |64.50     |1.50      |1.50      |3         |92        |-3        |0.19        |-0.1604   |29.21     |0                              
2022-04-12|RM301P2375|68.00     |70.00     |70.50     |70.00     |70.50     |69.50     |2.50      |1.50      |6         |101       |0         |0.42        |-0.1708   |29.15     |0                              
2022-04-12|RM301P2400|73.00     |77.50     |78.50     |76.50     |76.50     |75.50     |3.50      |2.50      |12        |123       |-6        |0.93        |-0.1821   |29.09     |0                              
2022-04-12|RM301P2425|79.50     |82.50     |83.00     |82.50     |83.00     |82.00     |3.50      |2.50      |6         |84        |-6        |0.50        |-0.1940   |29.04     |0                              
2022-04-12|RM301P2450|86.00     |87.00     |89.50     |87.00     |89.50     |88.50     |3.50      |2.50      |6         |73        |-6        |0.53        |-0.2061   |29.00     |0                              
2022-04-12|RM301P2475|92.50     |95.50     |95.50     |95.50     |95.50     |95.00     |3.00      |2.50      |6         |86        |-6        |0.57        |-0.2182   |28.95     |0                              
2022-04-12|RM301P2500|99.00     |102.00    |102.50    |101.50    |102.50    |101.50    |3.50      |2.50      |9         |76        |-3        |0.92        |-0.2304   |28.92     |0                              
2022-04-12|RM301P2550|114.00    |116.00    |118.00    |116.00    |117.50    |118.00    |3.50      |4.00      |15        |110       |-9        |1.76        |-0.2572   |28.85     |0                              
2022-04-12|RM301P2600|130.50    |134.50    |134.50    |134.50    |134.50    |135.00    |4.00      |4.50      |3         |151       |-3        |0.40        |-0.2844   |28.80     |0                              
2022-04-12|RM301P2650|147.50    |0.00      |0.00      |0.00      |0.00      |154.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.3126   |28.77     |0                              
2022-04-12|RM301P2700|168.00    |167.50    |178.50    |167.50    |170.50    |175.00    |2.50      |7.00      |26        |59        |20        |4.48        |-0.3416   |28.75     |0                              
2022-04-12|RM301P2750|189.50    |0.00      |0.00      |0.00      |0.00      |196.00    |6.50      |6.50      |0         |23        |0         |0.00        |-0.3708   |28.75     |0                              
2022-04-12|RM301P2800|213.00    |220.00    |220.00    |220.00    |220.00    |221.00    |7.00      |8.00      |3         |18        |0         |0.66        |-0.4004   |28.76     |0                              
2022-04-12|RM301P2850|238.00    |245.00    |245.00    |245.00    |245.00    |246.00    |7.00      |8.00      |3         |12        |3         |0.74        |-0.4300   |28.79     |0                              
2022-04-12|RM301P2900|263.50    |0.00      |0.00      |0.00      |0.00      |273.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.4594   |28.82     |0                              
2022-04-12|RM301P2950|292.00    |0.00      |0.00      |0.00      |0.00      |302.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4882   |28.87     |0                              
2022-04-12|RM301P3000|321.50    |330.50    |330.50    |330.50    |330.50    |331.50    |9.00      |10.00     |3         |6         |3         |0.99        |-0.5171   |28.93     |0                              
2022-04-12|RM301P3050|350.50    |362.00    |362.00    |362.00    |362.00    |363.50    |11.50     |13.00     |3         |3         |3         |1.09        |-0.5445   |29.01     |0                              
2022-04-12|RM301P3100|383.50    |0.00      |0.00      |0.00      |0.00      |397.00    |13.50     |13.50     |0         |14        |0         |0.00        |-0.5713   |29.09     |0                              
2022-04-12|RM301P3150|416.50    |0.00      |0.00      |0.00      |0.00      |430.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5979   |29.18     |0                              
2022-04-12|RM301P3200|449.50    |0.00      |0.00      |0.00      |0.00      |466.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6224   |29.28     |0                              
2022-04-12|RM301P3250|486.00    |499.50    |499.50    |499.50    |499.50    |503.50    |13.50     |17.50     |3         |3         |3         |1.50        |-0.6460   |29.38     |0                              
2022-04-12|RM301P3300|522.50    |0.00      |0.00      |0.00      |0.00      |540.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6696   |29.50     |0                              
2022-04-12|RM301P3350|559.00    |0.00      |0.00      |0.00      |0.00      |579.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.6910   |29.62     |0                              
2022-04-12|RM301P3400|598.00    |0.00      |0.00      |0.00      |0.00      |620.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7110   |29.75     |0                              
2022-04-12|RM303C2500|504.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7211    |30.52     |0                              
2022-04-12|RM303C2550|471.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6976    |30.34     |0                              
2022-04-12|RM303C2600|440.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6728    |30.17     |0                              
2022-04-12|RM303C2650|411.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6477    |29.99     |0                              
2022-04-12|RM303C2700|381.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6224    |29.82     |0                              
2022-04-12|RM303C2750|354.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5964    |29.65     |0                              
2022-04-12|RM303C2800|329.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5703    |29.49     |0                              
2022-04-12|RM303C2850|303.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.5440    |29.33     |0                              
2022-04-12|RM303C2900|280.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.5179    |29.17     |0                              
2022-04-12|RM303C2950|259.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4918    |29.02     |0                              
2022-04-12|RM303C3000|237.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4655    |28.88     |0                              
2022-04-12|RM303C3050|218.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4405    |28.78     |0                              
2022-04-12|RM303C3100|202.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4162    |28.77     |0                              
2022-04-12|RM303C3150|187.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3928    |28.87     |0                              
2022-04-12|RM303C3200|173.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3712    |29.02     |0                              
2022-04-12|RM303C3250|161.50    |150.50    |150.50    |150.50    |150.50    |156.50    |-11.00    |-5.00     |3         |27        |0         |0.45        |0.3510    |29.18     |0                              
2022-04-12|RM303C3300|150.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.50     |-5.50     |0         |35        |0         |0.00        |0.3311    |29.35     |0                              
2022-04-12|RM303C3350|139.00    |127.50    |127.50    |127.50    |127.50    |134.00    |-11.50    |-5.00     |3         |34        |3         |0.38        |0.3115    |29.52     |0                              
2022-04-12|RM303P2500|142.50    |137.00    |137.00    |137.00    |137.00    |145.50    |-5.50     |3.00      |6         |27        |6         |0.82        |-0.2615   |30.52     |0                              
2022-04-12|RM303P2550|158.50    |0.00      |0.00      |0.00      |0.00      |161.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.2844   |30.34     |0                              
2022-04-12|RM303P2600|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3085   |30.17     |0                              
2022-04-12|RM303P2650|196.00    |0.00      |0.00      |0.00      |0.00      |200.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3332   |29.99     |0                              
2022-04-12|RM303P2700|216.00    |0.00      |0.00      |0.00      |0.00      |220.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.3583   |29.82     |0                              
2022-04-12|RM303P2750|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3838   |29.65     |0                              
2022-04-12|RM303P2800|261.50    |0.00      |0.00      |0.00      |0.00      |266.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.4098   |29.49     |0                              
2022-04-12|RM303P2850|285.00    |0.00      |0.00      |0.00      |0.00      |290.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4362   |29.33     |0                              
2022-04-12|RM303P2900|311.00    |0.00      |0.00      |0.00      |0.00      |317.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4622   |29.17     |0                              
2022-04-12|RM303P2950|338.50    |0.00      |0.00      |0.00      |0.00      |344.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4884   |29.02     |0                              
2022-04-12|RM303P3000|366.00    |0.00      |0.00      |0.00      |0.00      |372.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5150   |28.88     |0                              
2022-04-12|RM303P3050|396.00    |0.00      |0.00      |0.00      |0.00      |403.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5402   |28.78     |0                              
2022-04-12|RM303P3100|428.50    |0.00      |0.00      |0.00      |0.00      |436.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.5649   |28.77     |0                              
2022-04-12|RM303P3150|462.50    |0.00      |0.00      |0.00      |0.00      |469.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.5890   |28.87     |0                              
2022-04-12|RM303P3200|497.50    |0.00      |0.00      |0.00      |0.00      |506.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6111   |29.02     |0                              
2022-04-12|RM303P3250|535.50    |0.00      |0.00      |0.00      |0.00      |544.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6319   |29.18     |0                              
2022-04-12|RM303P3300|573.00    |0.00      |0.00      |0.00      |0.00      |581.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6525   |29.35     |0                              
2022-04-12|RM303P3350|611.00    |0.00      |0.00      |0.00      |0.00      |619.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6730   |29.52     |0                              
2022-04-12|SR207C5200|791.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.9954    |15.53     |0                              
2022-04-12|SR207C5300|692.00    |698.00    |698.00    |698.00    |698.00    |680.50    |6.00      |-11.50    |6         |123       |-3        |4.19        |0.9881    |14.60     |0                              
2022-04-12|SR207C5400|592.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-10.50    |-10.50    |0         |80        |0         |0.00        |0.9762    |13.70     |0                              
2022-04-12|SR207C5500|495.00    |477.00    |504.50    |477.00    |502.50    |484.50    |7.50      |-10.50    |40        |162       |10        |19.84       |0.9558    |12.90     |0                              
2022-04-12|SR207C5600|400.00    |380.00    |380.00    |380.00    |380.00    |389.50    |-20.00    |-10.50    |5         |133       |-5        |1.90        |0.9189    |12.31     |0                              
2022-04-12|SR207C5700|312.00    |296.50    |322.50    |292.00    |321.50    |300.50    |9.50      |-11.50    |191       |354       |30        |58.01       |0.8512    |12.08     |0                              
2022-04-12|SR207C5800|235.50    |214.00    |239.00    |214.00    |239.00    |223.50    |3.50      |-12.00    |66        |389       |44        |14.68       |0.7447    |12.29     |0                              
2022-04-12|SR207C5900|174.00    |156.00    |176.00    |146.50    |175.00    |162.00    |1.00      |-12.00    |283       |632       |-40       |46.41       |0.6136    |12.85     |0                              
2022-04-12|SR207C6000|127.00    |112.00    |129.00    |105.00    |129.00    |116.00    |2.00      |-11.00    |1,471     |2,152     |154       |172.44      |0.4833    |13.59     |0                              
2022-04-12|SR207C6100|93.00     |80.00     |92.00     |73.50     |90.50     |83.00     |-2.50     |-10.00    |1,803     |2,110     |300       |151.63      |0.3698    |14.40     |0                              
2022-04-12|SR207C6200|68.00     |58.50     |65.50     |53.50     |65.00     |59.00     |-3.00     |-9.00     |2,882     |3,397     |642       |175.11      |0.2783    |15.22     |0                              
2022-04-12|SR207C6300|50.00     |42.00     |47.00     |38.00     |46.00     |42.50     |-4.00     |-7.50     |1,856     |2,974     |311       |80.52       |0.2084    |16.02     |0                              
2022-04-12|SR207C6400|37.00     |32.50     |35.50     |28.50     |34.50     |31.00     |-2.50     |-6.00     |4,301     |6,819     |-23       |138.57      |0.1554    |16.80     |0                              
2022-04-12|SR207C6500|28.00     |23.50     |26.00     |21.50     |26.00     |22.50     |-2.00     |-5.50     |2,425     |1,238     |466       |57.27       |0.1156    |17.54     |0                              
2022-04-12|SR207P5200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |53        |1,454     |17        |0.08        |-0.0091   |15.53     |0                              
2022-04-12|SR207P5300|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |502       |1,071     |174       |0.92        |-0.0151   |14.60     |0                              
2022-04-12|SR207P5400|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |1,044     |1,099     |181       |2.87        |-0.0255   |13.70     |0                              
2022-04-12|SR207P5500|5.50      |5.00      |5.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |1,693     |1,849     |-291      |8.48        |-0.0444   |12.90     |0                              
2022-04-12|SR207P5600|10.00     |11.00     |11.50     |9.50      |9.50      |10.50     |-0.50     |0.50      |1,035     |2,589     |93        |10.86       |-0.0799   |12.31     |0                              
2022-04-12|SR207P5700|22.00     |24.00     |24.50     |20.50     |20.50     |21.50     |-1.50     |-0.50     |1,668     |1,676     |56        |37.15       |-0.1462   |12.08     |0                              
2022-04-12|SR207P5800|45.00     |49.00     |49.50     |39.50     |39.50     |44.00     |-5.50     |-1.00     |1,592     |1,275     |388       |69.50       |-0.2517   |12.29     |0                              
2022-04-12|SR207P5900|83.00     |85.00     |89.00     |73.50     |73.50     |82.50     |-9.50     |-0.50     |804       |970       |107       |66.42       |-0.3823   |12.85     |0                              
2022-04-12|SR207P6000|135.50    |137.50    |144.50    |122.00    |123.00    |136.00    |-12.50    |0.50      |147       |353       |32        |19.52       |-0.5126   |13.59     |0                              
2022-04-12|SR207P6100|201.50    |206.00    |213.50    |186.50    |186.50    |202.50    |-15.00    |1.00      |69        |186       |13        |13.84       |-0.6262   |14.40     |0                              
2022-04-12|SR207P6200|276.00    |265.00    |265.00    |260.50    |260.50    |278.00    |-15.50    |2.00      |10        |230       |1         |2.61        |-0.7182   |15.22     |0                              
2022-04-12|SR207P6300|357.50    |368.00    |377.50    |342.50    |342.50    |361.50    |-15.00    |4.00      |155       |208       |-23       |55.69       |-0.7885   |16.02     |0                              
2022-04-12|SR207P6400|444.50    |456.00    |456.00    |444.00    |444.00    |449.50    |-0.50     |5.00      |30        |28        |-18       |13.50       |-0.8421   |16.80     |0                              
2022-04-12|SR207P6500|535.00    |0.00      |0.00      |0.00      |0.00      |540.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8827   |17.54     |0                              
2022-04-12|SR209C5200|836.00    |826.50    |826.50    |826.50    |826.50    |824.50    |-9.50     |-11.50    |6         |13        |6         |4.96        |0.9730    |14.56     |0                              
2022-04-12|SR209C5300|739.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-11.00    |-11.00    |0         |17        |0         |0.00        |0.9541    |14.17     |0                              
2022-04-12|SR209C5400|644.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-11.00    |-11.00    |0         |126       |0         |0.00        |0.9279    |13.83     |0                              
2022-04-12|SR209C5500|552.50    |532.50    |560.50    |529.50    |560.00    |542.00    |7.50      |-10.50    |128       |319       |8         |69.63       |0.8919    |13.54     |0                              
2022-04-12|SR209C5600|465.50    |436.50    |474.00    |436.50    |474.00    |456.00    |8.50      |-9.50     |55        |246       |10        |24.85       |0.8428    |13.33     |0                              
2022-04-12|SR209C5700|385.00    |370.00    |394.00    |365.00    |394.00    |376.00    |9.00      |-9.00     |155       |680       |-51       |58.25       |0.7796    |13.21     |0                              
2022-04-12|SR209C5800|313.00    |294.00    |322.00    |289.00    |322.00    |304.00    |9.00      |-9.00     |91        |1,219     |-31       |27.88       |0.7035    |13.21     |0                              
2022-04-12|SR209C5900|250.50    |231.00    |257.50    |228.50    |257.50    |242.00    |7.00      |-8.50     |330       |1,376     |-61       |79.47       |0.6182    |13.33     |0                              
2022-04-12|SR209C6000|199.00    |188.50    |207.00    |181.00    |206.00    |191.00    |7.00      |-8.00     |755       |7,554     |33        |146.06      |0.5300    |13.60     |0                              
2022-04-12|SR209C6100|158.00    |145.00    |167.50    |144.50    |167.50    |150.50    |9.50      |-7.50     |2,266     |10,856    |591       |349.18      |0.4458    |14.00     |0                              
2022-04-12|SR209C6200|127.00    |115.00    |130.00    |112.00    |130.00    |120.00    |3.00      |-7.00     |1,156     |4,927     |73        |140.01      |0.3711    |14.54     |0                              
2022-04-12|SR209C6300|103.50    |91.00     |104.00    |89.50     |104.00    |97.00     |0.50      |-6.50     |1,213     |6,192     |410       |119.04      |0.3085    |15.18     |0                              
2022-04-12|SR209C6400|86.00     |75.50     |85.50     |73.00     |84.00     |79.50     |-2.00     |-6.50     |1,256     |4,727     |35        |98.35       |0.2575    |15.90     |0                              
2022-04-12|SR209C6500|72.00     |61.00     |72.50     |60.00     |72.50     |66.00     |0.50      |-6.00     |2,468     |5,780     |433       |162.82      |0.2159    |16.68     |0                              
2022-04-12|SR209C6600|62.50     |50.00     |60.50     |50.00     |60.00     |56.50     |-2.50     |-6.00     |1,381     |9,221     |161       |77.77       |0.1837    |17.48     |0                              
2022-04-12|SR209C6700|54.00     |48.00     |55.00     |46.50     |54.00     |48.50     |0.00      |-5.50     |4,197     |21,886    |866       |211.77      |0.1573    |18.29     |0                              
2022-04-12|SR209P5200|5.50      |7.50      |8.00      |6.50      |6.50      |6.00      |1.00      |0.50      |814       |3,354     |148       |5.96        |-0.0309   |14.56     |0                              
2022-04-12|SR209P5300|8.50      |10.00     |10.50     |8.50      |8.50      |9.50      |0.00      |1.00      |1,598     |1,673     |-169      |15.11       |-0.0473   |14.17     |0                              
2022-04-12|SR209P5400|14.00     |15.00     |16.00     |13.00     |13.00     |15.00     |-1.00     |1.00      |1,860     |2,188     |-20       |27.08       |-0.0712   |13.83     |0                              
2022-04-12|SR209P5500|22.00     |24.00     |25.00     |20.50     |20.50     |23.50     |-1.50     |1.50      |1,385     |3,581     |11        |31.40       |-0.1051   |13.54     |0                              
2022-04-12|SR209P5600|34.50     |40.50     |40.50     |30.00     |31.00     |37.00     |-3.50     |2.50      |2,899     |3,093     |52        |102.10      |-0.1524   |13.33     |0                              
2022-04-12|SR209P5700|53.50     |56.50     |59.50     |49.50     |50.50     |56.50     |-3.00     |3.00      |1,614     |2,482     |-127      |87.22       |-0.2142   |13.21     |0                              
2022-04-12|SR209P5800|81.00     |85.00     |89.50     |75.50     |76.00     |84.00     |-5.00     |3.00      |484       |1,996     |49        |40.34       |-0.2892   |13.21     |0                              
2022-04-12|SR209P5900|118.00    |125.50    |130.00    |112.50    |112.50    |121.00    |-5.50     |3.00      |613       |1,366     |93        |73.98       |-0.3738   |13.33     |0                              
2022-04-12|SR209P6000|165.50    |174.50    |180.50    |158.00    |158.00    |169.00    |-7.50     |3.50      |427       |1,042     |15        |72.80       |-0.4618   |13.60     |0                              
2022-04-12|SR209P6100|223.50    |230.00    |244.00    |217.00    |217.00    |228.00    |-6.50     |4.50      |275       |264       |-44       |63.29       |-0.5461   |14.00     |0                              
2022-04-12|SR209P6200|291.50    |288.00    |288.00    |281.50    |281.50    |296.50    |-10.00    |5.00      |4         |226       |0         |1.15        |-0.6212   |14.54     |0                              
2022-04-12|SR209P6300|367.50    |376.00    |382.50    |355.50    |355.50    |372.50    |-12.00    |5.00      |65        |198       |0         |24.21       |-0.6843   |15.18     |0                              
2022-04-12|SR209P6400|449.00    |453.00    |454.00    |453.00    |454.00    |454.50    |5.00      |5.50      |28        |46        |10        |12.71       |-0.7360   |15.90     |0                              
2022-04-12|SR209P6500|534.50    |0.00      |0.00      |0.00      |0.00      |540.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.7784   |16.68     |0                              
2022-04-12|SR209P6600|624.50    |0.00      |0.00      |0.00      |0.00      |630.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8114   |17.48     |0                              
2022-04-12|SR209P6700|715.00    |735.50    |736.50    |726.50    |726.50    |722.00    |11.50     |7.00      |13        |94        |-6        |9.49        |-0.8387   |18.29     |0                              
2022-04-12|SR211C5300|778.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9378    |12.87     |0                              
2022-04-12|SR211C5400|687.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9060    |12.78     |0                              
2022-04-12|SR211C5500|600.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8659    |12.72     |0                              
2022-04-12|SR211C5600|518.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8169    |12.72     |0                              
2022-04-12|SR211C5700|442.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7592    |12.76     |0                              
2022-04-12|SR211C5800|374.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6945    |12.86     |0                              
2022-04-12|SR211C5900|314.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.6252    |13.01     |0                              
2022-04-12|SR211C6000|261.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |0.5546    |13.21     |0                              
2022-04-12|SR211C6100|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.4857    |13.45     |0                              
2022-04-12|SR211C6200|179.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.50     |-7.50     |0         |77        |0         |0.00        |0.4209    |13.74     |0                              
2022-04-12|SR211C6300|149.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-8.00     |-8.00     |0         |76        |0         |0.00        |0.3618    |14.07     |0                              
2022-04-12|SR211C6400|125.50    |120.50    |120.50    |120.50    |120.50    |117.50    |-5.00     |-8.00     |3         |171       |0         |0.36        |0.3104    |14.43     |0                              
2022-04-12|SR211C6500|104.50    |99.00     |99.00     |99.00     |99.00     |98.00     |-5.50     |-6.50     |3         |178       |3         |0.30        |0.2654    |14.81     |0                              
2022-04-12|SR211C6600|82.50     |86.00     |86.00     |86.00     |86.00     |81.00     |3.50      |-1.50     |17        |13        |13        |1.46        |0.2260    |15.21     |0                              
2022-04-12|SR211P5300|16.50     |15.00     |15.00     |15.00     |15.00     |16.00     |-1.50     |-0.50     |3         |173       |3         |0.05        |-0.0632   |12.87     |0                              
2022-04-12|SR211P5400|25.50     |23.00     |23.00     |23.00     |23.00     |24.50     |-2.50     |-1.00     |3         |77        |3         |0.07        |-0.0914   |12.78     |0                              
2022-04-12|SR211P5500|38.00     |35.00     |35.00     |35.00     |35.00     |37.00     |-3.00     |-1.00     |5         |71        |1         |0.18        |-0.1285   |12.72     |0                              
2022-04-12|SR211P5600|55.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.1751   |12.72     |0                              
2022-04-12|SR211P5700|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.2308   |12.76     |0                              
2022-04-12|SR211P5800|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.2941   |12.86     |0                              
2022-04-12|SR211P5900|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.3624   |13.01     |0                              
2022-04-12|SR211P6000|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.4326   |13.21     |0                              
2022-04-12|SR211P6100|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5015   |13.45     |0                              
2022-04-12|SR211P6200|310.00    |0.00      |0.00      |0.00      |0.00      |310.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.5666   |13.74     |0                              
2022-04-12|SR211P6300|378.50    |0.00      |0.00      |0.00      |0.00      |378.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6264   |14.07     |0                              
2022-04-12|SR211P6400|453.00    |0.00      |0.00      |0.00      |0.00      |453.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6786   |14.43     |0                              
2022-04-12|SR211P6500|531.50    |0.00      |0.00      |0.00      |0.00      |532.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7246   |14.81     |0                              
2022-04-12|SR211P6600|608.50    |0.00      |0.00      |0.00      |0.00      |615.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7653   |15.21     |0                              
2022-04-12|SR301C5400|786.50    |0.00      |0.00      |0.00      |0.00      |790.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9010    |13.38     |0                              
2022-04-12|SR301C5500|699.50    |0.00      |0.00      |0.00      |0.00      |703.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8679    |13.21     |0                              
2022-04-12|SR301C5600|617.00    |0.00      |0.00      |0.00      |0.00      |619.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8289    |13.08     |0                              
2022-04-12|SR301C5700|539.00    |0.00      |0.00      |0.00      |0.00      |540.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7838    |12.99     |0                              
2022-04-12|SR301C5800|467.00    |0.00      |0.00      |0.00      |0.00      |467.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7328    |12.96     |0                              
2022-04-12|SR301C5900|402.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.6758    |12.98     |0                              
2022-04-12|SR301C6000|344.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.6158    |13.05     |0                              
2022-04-12|SR301C6100|294.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.5549    |13.18     |0                              
2022-04-12|SR301C6200|249.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.50     |-4.50     |0         |120       |0         |0.00        |0.4951    |13.36     |0                              
2022-04-12|SR301C6300|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |52        |0         |0.00        |0.4380    |13.59     |0                              
2022-04-12|SR301C6400|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |105       |0         |0.00        |0.3858    |13.86     |0                              
2022-04-12|SR301C6500|154.00    |146.50    |151.50    |146.50    |151.50    |149.50    |-2.50     |-4.50     |6         |150       |3         |0.89        |0.3384    |14.17     |0                              
2022-04-12|SR301C6600|131.50    |127.00    |127.50    |127.00    |127.50    |127.00    |-4.00     |-4.50     |6         |76        |6         |0.76        |0.2959    |14.50     |0                              
2022-04-12|SR301C6700|107.50    |107.50    |107.50    |107.50    |107.50    |110.00    |0.00      |2.50      |3         |3         |3         |0.32        |0.2599    |14.86     |0                              
2022-04-12|SR301P5400|30.50     |31.00     |31.00     |30.50     |30.50     |31.50     |0.00      |1.00      |4         |116       |3         |0.12        |-0.0959   |13.38     |0                              
2022-04-12|SR301P5500|43.50     |42.50     |42.50     |41.50     |41.50     |43.50     |-2.00     |0.00      |13        |72        |13        |0.55        |-0.1258   |13.21     |0                              
2022-04-12|SR301P5600|60.00     |56.00     |56.00     |56.00     |56.00     |59.50     |-4.00     |-0.50     |3         |83        |0         |0.17        |-0.1620   |13.08     |0                              
2022-04-12|SR301P5700|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.2048   |12.99     |0                              
2022-04-12|SR301P5800|108.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.2540   |12.96     |0                              
2022-04-12|SR301P5900|141.50    |133.00    |133.00    |133.00    |133.00    |137.00    |-8.50     |-4.50     |10        |61        |8         |1.33        |-0.3094   |12.98     |0                              
2022-04-12|SR301P6000|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.3685   |13.05     |0                              
2022-04-12|SR301P6100|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.4288   |13.18     |0                              
2022-04-12|SR301P6200|284.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.4886   |13.36     |0                              
2022-04-12|SR301P6300|344.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.5461   |13.59     |0                              
2022-04-12|SR301P6400|412.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.5988   |13.86     |0                              
2022-04-12|SR301P6500|483.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6472   |14.17     |0                              
2022-04-12|SR301P6600|559.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6908   |14.50     |0                              
2022-04-12|SR301P6700|635.50    |629.50    |629.50    |629.50    |629.50    |633.50    |-6.00     |-2.00     |3         |3         |3         |1.89        |-0.7280   |14.86     |0                              
2022-04-12|TA206C4750|1,187.00  |1,338.00  |1,338.00  |1,338.00  |1,338.00  |1,261.00  |151.00    |74.00     |3         |3         |3         |2.01        |0.9916    |38.10     |0                              
2022-04-12|TA206C4800|1,138.00  |1,288.00  |1,349.50  |1,288.00  |1,349.50  |1,211.50  |211.50    |73.50     |14        |6         |1         |8.92        |0.9892    |37.75     |0                              
2022-04-12|TA206C4850|1,088.50  |1,238.50  |1,300.00  |1,238.50  |1,300.00  |1,162.00  |211.50    |73.50     |14        |6         |1         |8.57        |0.9857    |37.42     |0                              
2022-04-12|TA206C4900|1,039.50  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |1,113.00  |149.50    |73.50     |3         |3         |3         |1.78        |0.9822    |37.09     |0                              
2022-04-12|TA206C4950|991.00    |940.00    |1,140.00  |940.00    |1,140.00  |1,064.00  |149.00    |73.00     |9         |4         |-6        |4.53        |0.9775    |36.78     |0                              
2022-04-12|TA206C5000|942.50    |1,091.50  |1,091.50  |1,091.50  |1,091.50  |1,015.50  |149.00    |73.00     |6         |15        |0         |3.16        |0.9722    |36.48     |0                              
2022-04-12|TA206C5100|847.00    |799.50    |994.00    |799.50    |994.00    |919.00    |147.00    |72.00     |9         |69        |0         |3.89        |0.9582    |35.93     |0                              
2022-04-12|TA206C5200|753.50    |704.00    |898.00    |704.00    |898.00    |824.50    |144.50    |71.00     |6         |101       |0         |2.40        |0.9392    |35.43     |0                              
2022-04-12|TA206C5300|663.50    |616.00    |804.00    |616.00    |804.00    |732.00    |140.50    |68.50     |6         |110       |3         |2.13        |0.9138    |34.99     |0                              
2022-04-12|TA206C5400|577.50    |529.50    |713.00    |529.50    |713.00    |643.00    |135.50    |65.50     |7         |122       |2         |2.18        |0.8809    |34.63     |0                              
2022-04-12|TA206C5500|496.50    |454.00    |682.00    |451.50    |667.00    |558.00    |170.50    |61.50     |146       |191       |-2        |42.61       |0.8396    |34.33     |0                              
2022-04-12|TA206C5600|421.00    |387.00    |600.00    |380.00    |580.00    |478.00    |159.00    |57.00     |261       |214       |4         |65.09       |0.7896    |34.11     |0                              
2022-04-12|TA206C5700|353.00    |332.00    |514.00    |327.50    |503.50    |404.50    |150.50    |51.50     |136       |265       |-21       |28.68       |0.7313    |33.97     |0                              
2022-04-12|TA206C5800|292.00    |262.50    |440.00    |258.00    |423.00    |337.00    |131.00    |45.00     |360       |274       |-64       |63.97       |0.6662    |33.91     |0                              
2022-04-12|TA206C5900|239.00    |197.00    |377.50    |197.00    |364.50    |277.50    |125.50    |38.50     |1,288     |574       |218       |170.53      |0.5964    |33.92     |0                              
2022-04-12|TA206C6000|193.50    |155.00    |314.00    |155.00    |297.50    |226.00    |104.00    |32.50     |2,572     |1,381     |-104      |278.59      |0.5245    |34.02     |0                              
2022-04-12|TA206C6100|155.00    |126.00    |262.00    |126.00    |244.50    |182.00    |89.50     |27.00     |3,196     |2,587     |-220      |310.05      |0.4538    |34.18     |0                              
2022-04-12|TA206C6200|123.50    |105.00    |217.50    |99.00     |206.00    |145.50    |82.50     |22.00     |2,949     |1,972     |478       |230.13      |0.3867    |34.42     |0                              
2022-04-12|TA206C6300|97.00     |80.00     |178.00    |70.00     |169.00    |115.50    |72.00     |18.50     |3,719     |1,332     |379       |210.85      |0.3251    |34.72     |0                              
2022-04-12|TA206C6400|76.50     |60.50     |144.00    |58.50     |136.00    |90.50     |59.50     |14.00     |4,758     |3,101     |1,171     |228.19      |0.2698    |35.08     |0                              
2022-04-12|TA206C6500|60.50     |48.00     |113.50    |44.50     |106.50    |70.50     |46.00     |10.00     |3,645     |1,810     |416       |132.95      |0.2211    |35.49     |0                              
2022-04-12|TA206C6600|47.50     |35.50     |92.00     |33.50     |86.00     |55.50     |38.50     |8.00      |4,437     |2,341     |795       |126.42      |0.1808    |35.95     |0                              
2022-04-12|TA206C6700|37.00     |28.00     |74.00     |25.50     |69.00     |43.50     |32.00     |6.50      |5,836     |1,959     |521       |128.03      |0.1471    |36.44     |0                              
2022-04-12|TA206C6800|29.50     |21.50     |59.00     |19.50     |52.00     |33.50     |22.50     |4.00      |5,258     |2,296     |1,346     |101.06      |0.1183    |36.96     |0                              
2022-04-12|TA206C6900|23.00     |16.50     |47.00     |15.00     |43.50     |26.50     |20.50     |3.50      |6,811     |2,525     |547       |97.96       |0.0956    |37.51     |0                              
2022-04-12|TA206C7000|18.00     |12.00     |38.00     |12.00     |35.00     |21.00     |17.00     |3.00      |16,312    |11,433    |3,288     |191.14      |0.0772    |38.08     |0                              
2022-04-12|TA206P4750|2.50      |4.00      |4.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |422       |1,042     |195       |0.52        |-0.0098   |38.10     |0                              
2022-04-12|TA206P4800|3.00      |4.50      |4.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |129       |492       |24        |0.19        |-0.0120   |37.75     |0                              
2022-04-12|TA206P4850|4.00      |5.50      |6.00      |2.00      |3.00      |3.50      |-1.00     |-0.50     |126       |222       |17        |0.27        |-0.0152   |37.42     |0                              
2022-04-12|TA206P4900|5.00      |7.00      |7.00      |2.50      |3.00      |4.00      |-2.00     |-1.00     |600       |370       |92        |1.18        |-0.0185   |37.09     |0                              
2022-04-12|TA206P4950|6.00      |8.50      |9.50      |3.50      |4.50      |5.50      |-1.50     |-0.50     |3,706     |767       |455       |10.81       |-0.0229   |36.78     |0                              
2022-04-12|TA206P5000|8.00      |10.00     |12.00     |4.50      |5.50      |6.50      |-2.50     |-1.50     |6,826     |3,257     |1,489     |25.40       |-0.0280   |36.48     |0                              
2022-04-12|TA206P5100|12.50     |18.50     |18.50     |7.00      |8.00      |10.50     |-4.50     |-2.00     |3,561     |919       |-280      |19.83       |-0.0415   |35.93     |0                              
2022-04-12|TA206P5200|19.00     |24.00     |26.00     |11.00     |12.00     |15.50     |-7.00     |-3.50     |4,024     |1,139     |52        |31.02       |-0.0602   |35.43     |0                              
2022-04-12|TA206P5300|28.50     |40.00     |40.50     |16.50     |18.00     |23.50     |-10.50    |-5.00     |11,119    |4,471     |1,006     |128.61      |-0.0852   |34.99     |0                              
2022-04-12|TA206P5400|42.50     |50.50     |54.50     |23.50     |25.50     |34.00     |-17.00    |-8.50     |5,268     |1,958     |467       |87.23       |-0.1178   |34.63     |0                              
2022-04-12|TA206P5500|61.00     |86.00     |86.00     |33.50     |38.50     |49.00     |-22.50    |-12.00    |5,805     |2,299     |395       |138.44      |-0.1589   |34.33     |0                              
2022-04-12|TA206P5600|86.00     |112.50    |112.50    |49.00     |55.00     |69.00     |-31.00    |-17.00    |6,421     |2,102     |164       |221.20      |-0.2087   |34.11     |0                              
2022-04-12|TA206P5700|117.50    |136.50    |138.00    |68.00     |75.00     |95.00     |-42.50    |-22.50    |2,785     |1,231     |138       |126.91      |-0.2668   |33.97     |0                              
2022-04-12|TA206P5800|156.50    |188.00    |188.00    |93.00     |101.50    |127.50    |-55.00    |-29.00    |3,014     |1,550     |520       |194.09      |-0.3318   |33.91     |0                              
2022-04-12|TA206P5900|203.00    |246.00    |246.00    |125.00    |136.50    |167.50    |-66.50    |-35.50    |2,286     |1,406     |418       |194.86      |-0.4016   |33.92     |0                              
2022-04-12|TA206P6000|257.50    |300.00    |300.00    |162.00    |175.00    |216.00    |-82.50    |-41.50    |2,035     |1,378     |33        |208.22      |-0.4734   |34.02     |0                              
2022-04-12|TA206P6100|319.00    |346.50    |346.50    |208.00    |218.00    |272.00    |-101.00   |-47.00    |938       |802       |173       |115.89      |-0.5441   |34.18     |0                              
2022-04-12|TA206P6200|386.50    |403.00    |410.00    |265.00    |265.00    |335.00    |-121.50   |-51.50    |302       |343       |49        |47.00       |-0.6112   |34.42     |0                              
2022-04-12|TA206P6300|460.00    |478.00    |484.00    |322.50    |323.00    |404.50    |-137.00   |-55.50    |304       |306       |107       |57.11       |-0.6729   |34.72     |0                              
2022-04-12|TA206P6400|539.50    |555.50    |555.50    |410.00    |410.00    |480.00    |-129.50   |-59.50    |171       |205       |21        |39.44       |-0.7283   |35.08     |0                              
2022-04-12|TA206P6500|623.50    |640.00    |642.50    |474.50    |474.50    |559.50    |-149.00   |-64.00    |90        |278       |30        |24.63       |-0.7772   |35.49     |0                              
2022-04-12|TA206P6600|710.00    |753.50    |753.50    |575.00    |575.00    |644.50    |-135.00   |-65.50    |45        |151       |2         |14.53       |-0.8177   |35.95     |0                              
2022-04-12|TA206P6700|799.50    |845.00    |845.00    |659.00    |659.00    |732.00    |-140.50   |-67.50    |32        |80        |-3        |11.84       |-0.8516   |36.44     |0                              
2022-04-12|TA206P6800|892.00    |753.00    |753.00    |753.00    |753.00    |822.50    |-139.00   |-69.50    |3         |13        |3         |1.13        |-0.8807   |36.96     |0                              
2022-04-12|TA206P6900|985.00    |1,034.00  |1,034.00  |843.00    |843.00    |915.00    |-142.00   |-70.00    |9         |6         |3         |4.19        |-0.9036   |37.51     |0                              
2022-04-12|TA206P7000|1,080.50  |937.00    |937.00    |937.00    |937.00    |1,009.50  |-143.50   |-71.00    |3         |3         |3         |1.41        |-0.9223   |38.08     |0                              
2022-04-12|TA207C4250|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |66.00     |66.00     |0         |0         |0         |0.00        |1.0000    |34.94     |0                              
2022-04-12|TA207C4300|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.9992    |34.78     |0                              
2022-04-12|TA207C4350|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.9978    |34.63     |0                              
2022-04-12|TA207C4400|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,588.50  |66.00     |66.00     |0         |0         |0         |0.00        |0.9953    |34.49     |0                              
2022-04-12|TA207C4450|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,538.50  |65.50     |65.50     |0         |0         |0         |0.00        |0.9930    |34.35     |0                              
2022-04-12|TA207C4500|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.9900    |34.22     |0                              
2022-04-12|TA207C4550|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |65.50     |65.50     |0         |3         |0         |0.00        |0.9866    |34.09     |0                              
2022-04-12|TA207C4600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |65.00     |65.00     |0         |6         |0         |0.00        |0.9833    |33.98     |0                              
2022-04-12|TA207C4650|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.9785    |33.87     |0                              
2022-04-12|TA207C4700|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |64.50     |64.50     |0         |9         |0         |0.00        |0.9737    |33.77     |0                              
2022-04-12|TA207C4750|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |64.00     |64.00     |0         |6         |0         |0.00        |0.9682    |33.67     |0                              
2022-04-12|TA207C4800|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |64.00     |64.00     |0         |13        |0         |0.00        |0.9615    |33.59     |0                              
2022-04-12|TA207C4850|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |63.00     |63.00     |0         |30        |0         |0.00        |0.9548    |33.51     |0                              
2022-04-12|TA207C4900|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |62.50     |62.50     |0         |18        |0         |0.00        |0.9463    |33.44     |0                              
2022-04-12|TA207C4950|994.50    |0.00      |0.00      |0.00      |0.00      |1,057.00  |62.50     |62.50     |0         |27        |0         |0.00        |0.9372    |33.37     |0                              
2022-04-12|TA207C5000|949.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |61.00     |61.00     |0         |40        |0         |0.00        |0.9278    |33.32     |0                              
2022-04-12|TA207C5100|861.50    |0.00      |0.00      |0.00      |0.00      |921.00    |59.50     |59.50     |0         |44        |0         |0.00        |0.9038    |33.23     |0                              
2022-04-12|TA207C5200|776.50    |0.00      |0.00      |0.00      |0.00      |835.00    |58.50     |58.50     |0         |35        |0         |0.00        |0.8753    |33.17     |0                              
2022-04-12|TA207C5300|696.50    |0.00      |0.00      |0.00      |0.00      |751.50    |55.00     |55.00     |0         |53        |0         |0.00        |0.8427    |33.14     |0                              
2022-04-12|TA207C5400|620.50    |649.50    |649.50    |649.50    |649.50    |672.00    |29.00     |51.50     |6         |58        |2         |1.95        |0.8059    |33.14     |0                              
2022-04-12|TA207C5500|548.50    |530.00    |723.50    |503.50    |706.50    |598.50    |158.00    |50.00     |134       |55        |-2        |40.91       |0.7633    |33.17     |0                              
2022-04-12|TA207C5600|482.50    |466.50    |644.00    |466.50    |644.00    |529.50    |161.50    |47.00     |121       |85        |-3        |34.37       |0.7178    |33.23     |0                              
2022-04-12|TA207C5700|423.00    |454.50    |574.00    |454.50    |574.00    |464.50    |151.00    |41.50     |72        |118       |13        |18.11       |0.6700    |33.32     |0                              
2022-04-12|TA207C5800|367.50    |356.50    |499.00    |337.00    |499.00    |406.50    |131.50    |39.00     |133       |129       |10        |27.14       |0.6196    |33.43     |0                              
2022-04-12|TA207C5900|317.50    |308.50    |451.50    |292.00    |435.50    |354.00    |118.00    |36.50     |134       |150       |-10       |24.93       |0.5687    |33.57     |0                              
2022-04-12|TA207C6000|274.50    |262.50    |392.50    |260.50    |385.00    |305.00    |110.50    |30.50     |270       |200       |3         |44.64       |0.5178    |33.73     |0                              
2022-04-12|TA207C6100|234.50    |223.00    |342.00    |223.00    |334.50    |263.50    |100.00    |29.00     |452       |325       |132       |65.39       |0.4681    |33.91     |0                              
2022-04-12|TA207C6200|201.50    |185.00    |300.00    |177.50    |295.50    |226.00    |94.00     |24.50     |426       |338       |40        |52.52       |0.4203    |34.11     |0                              
2022-04-12|TA207C6300|171.50    |164.00    |261.50    |152.00    |249.00    |192.50    |77.50     |21.00     |1,042     |610       |318       |118.86      |0.3745    |34.34     |0                              
2022-04-12|TA207C6400|145.50    |137.50    |225.50    |135.00    |219.00    |165.00    |73.50     |19.50     |504       |312       |2         |48.22       |0.3327    |34.58     |0                              
2022-04-12|TA207C6500|124.00    |113.00    |195.50    |113.00    |188.00    |139.00    |64.00     |15.00     |515       |472       |22        |42.67       |0.2927    |34.83     |0                              
2022-04-12|TA207C6600|104.50    |92.50     |162.00    |92.50     |162.00    |119.50    |57.50     |15.00     |416       |685       |182       |28.36       |0.2580    |35.10     |0                              
2022-04-12|TA207C6700|89.00     |83.00     |140.00    |76.00     |135.00    |100.50    |46.00     |11.50     |571       |975       |157       |33.74       |0.2250    |35.38     |0                              
2022-04-12|TA207C6800|74.50     |65.50     |118.50    |65.50     |117.00    |85.50     |42.50     |11.00     |619       |562       |228       |31.63       |0.1970    |35.68     |0                              
2022-04-12|TA207C6900|64.00     |59.00     |101.50    |56.00     |98.00     |72.00     |34.00     |8.00      |776       |442       |121       |32.75       |0.1705    |35.98     |0                              
2022-04-12|TA207C7000|53.50     |49.00     |86.00     |46.00     |83.00     |61.50     |29.50     |8.00      |698       |754       |96        |21.24       |0.1489    |36.30     |0                              
2022-04-12|TA207P4250|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |20        |836       |2         |0.02        |-0.0045   |34.94     |0                              
2022-04-12|TA207P4300|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |3         |315       |-3        |0.00        |-0.0056   |34.78     |0                              
2022-04-12|TA207P4350|2.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |10        |186       |-10       |0.01        |-0.0069   |34.63     |0                              
2022-04-12|TA207P4400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0087   |34.49     |0                              
2022-04-12|TA207P4450|3.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-2.50     |-0.50     |6         |130       |-3        |0.01        |-0.0105   |34.35     |0                              
2022-04-12|TA207P4500|4.50      |4.00      |4.00      |2.00      |2.00      |4.00      |-2.50     |-0.50     |42        |127       |-40       |0.07        |-0.0129   |34.22     |0                              
2022-04-12|TA207P4550|5.50      |4.00      |4.00      |2.50      |2.50      |4.50      |-3.00     |-1.00     |26        |62        |-5        |0.05        |-0.0158   |34.09     |0                              
2022-04-12|TA207P4600|7.00      |5.50      |5.50      |3.50      |3.50      |5.50      |-3.50     |-1.50     |20        |126       |0         |0.04        |-0.0187   |33.98     |0                              
2022-04-12|TA207P4650|8.50      |6.50      |6.50      |3.50      |5.50      |7.00      |-3.00     |-1.50     |32        |115       |-6        |0.09        |-0.0230   |33.87     |0                              
2022-04-12|TA207P4700|10.00     |12.00     |12.00     |4.50      |5.00      |8.50      |-5.00     |-1.50     |75        |285       |6         |0.29        |-0.0273   |33.77     |0                              
2022-04-12|TA207P4750|12.50     |12.50     |12.50     |7.00      |7.00      |10.50     |-5.50     |-2.00     |36        |110       |1         |0.15        |-0.0324   |33.67     |0                              
2022-04-12|TA207P4800|15.00     |9.50      |10.00     |9.00      |10.00     |13.00     |-5.00     |-2.00     |22        |155       |16        |0.10        |-0.0387   |33.59     |0                              
2022-04-12|TA207P4850|18.00     |20.00     |20.00     |9.50      |12.50     |15.00     |-5.50     |-3.00     |68        |161       |-32       |0.37        |-0.0450   |33.51     |0                              
2022-04-12|TA207P4900|21.50     |22.00     |22.00     |13.50     |13.50     |18.50     |-8.00     |-3.00     |40        |180       |28        |0.30        |-0.0531   |33.44     |0                              
2022-04-12|TA207P4950|25.50     |28.00     |28.50     |16.00     |18.00     |22.00     |-7.50     |-3.50     |214       |172       |40        |2.12        |-0.0619   |33.37     |0                              
2022-04-12|TA207P5000|30.50     |33.00     |34.00     |19.50     |21.50     |25.50     |-9.00     |-5.00     |1,025     |1,049     |396       |12.38       |-0.0710   |33.32     |0                              
2022-04-12|TA207P5100|42.00     |45.00     |46.50     |27.00     |29.50     |36.00     |-12.50    |-6.00     |426       |322       |-48       |7.36        |-0.0944   |33.23     |0                              
2022-04-12|TA207P5200|57.00     |61.50     |63.50     |38.00     |40.50     |49.50     |-16.50    |-7.50     |324       |396       |12        |7.72        |-0.1223   |33.17     |0                              
2022-04-12|TA207P5300|76.50     |82.00     |84.00     |51.50     |55.00     |66.00     |-21.50    |-10.50    |469       |383       |-79       |14.55       |-0.1545   |33.14     |0                              
2022-04-12|TA207P5400|100.50    |106.00    |110.00    |69.50     |69.50     |86.50     |-31.00    |-14.00    |323       |506       |74        |14.40       |-0.1909   |33.14     |0                              
2022-04-12|TA207P5500|128.00    |135.50    |141.00    |88.00     |93.00     |112.50    |-35.00    |-15.50    |362       |412       |-53       |18.68       |-0.2332   |33.17     |0                              
2022-04-12|TA207P5600|162.00    |171.00    |172.00    |111.50    |116.00    |143.00    |-46.00    |-19.00    |450       |287       |-56       |29.27       |-0.2784   |33.23     |0                              
2022-04-12|TA207P5700|201.50    |214.00    |214.00    |144.00    |145.50    |178.00    |-56.00    |-23.50    |360       |281       |36        |30.32       |-0.3260   |33.32     |0                              
2022-04-12|TA207P5800|246.00    |255.00    |260.00    |176.00    |180.50    |219.50    |-65.50    |-26.50    |301       |164       |1         |31.30       |-0.3763   |33.43     |0                              
2022-04-12|TA207P5900|296.00    |305.50    |312.50    |215.50    |220.50    |266.00    |-75.50    |-30.00    |255       |127       |8         |31.75       |-0.4272   |33.57     |0                              
2022-04-12|TA207P6000|352.00    |365.00    |365.00    |259.00    |268.50    |317.00    |-83.50    |-35.00    |425       |307       |130       |61.53       |-0.4780   |33.73     |0                              
2022-04-12|TA207P6100|412.00    |425.00    |425.00    |309.50    |314.50    |375.00    |-97.50    |-37.00    |156       |176       |56        |26.32       |-0.5278   |33.91     |0                              
2022-04-12|TA207P6200|478.00    |485.00    |485.00    |370.00    |374.50    |437.50    |-103.50   |-40.50    |155       |172       |16        |31.44       |-0.5756   |34.11     |0                              
2022-04-12|TA207P6300|548.00    |562.50    |562.50    |422.50    |435.50    |503.50    |-112.50   |-44.50    |157       |141       |16        |36.18       |-0.6216   |34.34     |0                              
2022-04-12|TA207P6400|621.50    |633.50    |633.50    |487.00    |500.50    |575.50    |-121.00   |-46.00    |39        |122       |3         |10.26       |-0.6635   |34.58     |0                              
2022-04-12|TA207P6500|700.00    |554.50    |554.50    |554.50    |554.50    |649.00    |-145.50   |-51.00    |1         |119       |1         |0.28        |-0.7038   |34.83     |0                              
2022-04-12|TA207P6600|779.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-50.50    |-50.50    |0         |58        |0         |0.00        |-0.7386   |35.10     |0                              
2022-04-12|TA207P6700|864.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-54.50    |-54.50    |0         |10        |0         |0.00        |-0.7719   |35.38     |0                              
2022-04-12|TA207P6800|949.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.8002   |35.68     |0                              
2022-04-12|TA207P6900|1,038.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8270   |35.98     |0                              
2022-04-12|TA207P7000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8489   |36.30     |0                              
2022-04-12|TA208C4300|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,693.50  |79.00     |79.00     |0         |0         |0         |0.00        |0.9888    |33.50     |0                              
2022-04-12|TA208C4350|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |79.00     |79.00     |0         |0         |0         |0.00        |0.9856    |33.45     |0                              
2022-04-12|TA208C4400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,595.50  |78.50     |78.50     |0         |0         |0         |0.00        |0.9811    |33.40     |0                              
2022-04-12|TA208C4450|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |78.50     |78.50     |0         |0         |0         |0.00        |0.9766    |33.35     |0                              
2022-04-12|TA208C4500|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |77.50     |77.50     |0         |0         |0         |0.00        |0.9721    |33.31     |0                              
2022-04-12|TA208C4550|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9661    |33.26     |0                              
2022-04-12|TA208C4600|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |77.50     |77.50     |0         |3         |0         |0.00        |0.9602    |33.21     |0                              
2022-04-12|TA208C4650|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |77.00     |77.00     |0         |3         |0         |0.00        |0.9541    |33.17     |0                              
2022-04-12|TA208C4700|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |76.50     |76.50     |0         |3         |0         |0.00        |0.9462    |33.13     |0                              
2022-04-12|TA208C4750|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |76.50     |76.50     |0         |3         |0         |0.00        |0.9384    |33.08     |0                              
2022-04-12|TA208C4800|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |75.50     |75.50     |0         |3         |0         |0.00        |0.9305    |33.04     |0                              
2022-04-12|TA208C4850|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |75.50     |75.50     |0         |3         |0         |0.00        |0.9204    |33.00     |0                              
2022-04-12|TA208C4900|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |75.00     |75.00     |0         |3         |0         |0.00        |0.9103    |32.96     |0                              
2022-04-12|TA208C4950|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |73.50     |73.50     |0         |12        |0         |0.00        |0.9002    |32.93     |0                              
2022-04-12|TA208C5000|967.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |73.50     |73.50     |0         |15        |0         |0.00        |0.8880    |32.89     |0                              
2022-04-12|TA208C5100|884.00    |0.00      |0.00      |0.00      |0.00      |955.50    |71.50     |71.50     |0         |21        |0         |0.00        |0.8628    |32.82     |0                              
2022-04-12|TA208C5200|804.50    |0.00      |0.00      |0.00      |0.00      |875.00    |70.50     |70.50     |0         |21        |0         |0.00        |0.8335    |32.76     |0                              
2022-04-12|TA208C5300|729.50    |0.00      |0.00      |0.00      |0.00      |796.50    |67.00     |67.00     |0         |33        |0         |0.00        |0.8026    |32.71     |0                              
2022-04-12|TA208C5400|657.00    |0.00      |0.00      |0.00      |0.00      |723.00    |66.00     |66.00     |0         |29        |0         |0.00        |0.7675    |32.67     |0                              
2022-04-12|TA208C5500|591.50    |639.00    |746.50    |638.00    |746.50    |653.00    |155.00    |61.50     |61        |50        |19        |20.67       |0.7306    |32.65     |0                              
2022-04-12|TA208C5600|529.00    |507.00    |670.00    |507.00    |670.00    |587.00    |141.00    |58.00     |10        |38        |1         |2.97        |0.6917    |32.64     |0                              
2022-04-12|TA208C5700|471.50    |453.00    |613.50    |453.00    |613.50    |526.50    |142.00    |55.00     |49        |61        |-4        |13.38       |0.6507    |32.66     |0                              
2022-04-12|TA208C5800|420.00    |396.00    |552.00    |396.00    |544.50    |468.50    |124.50    |48.50     |36        |62        |2         |8.72        |0.6092    |32.71     |0                              
2022-04-12|TA208C5900|371.00    |349.50    |496.50    |349.50    |496.50    |418.50    |125.50    |47.50     |23        |71        |-6        |4.75        |0.5668    |32.78     |0                              
2022-04-12|TA208C6000|329.50    |302.00    |438.50    |302.00    |438.50    |370.00    |109.00    |40.50     |69        |127       |-23       |12.38       |0.5247    |32.90     |0                              
2022-04-12|TA208C6100|289.00    |263.50    |394.50    |263.50    |394.50    |329.00    |105.50    |40.00     |53        |144       |-12       |9.34        |0.4836    |33.05     |0                              
2022-04-12|TA208C6200|256.50    |237.50    |368.50    |237.50    |368.50    |289.50    |112.00    |33.00     |165       |240       |-12       |24.97       |0.4434    |33.23     |0                              
2022-04-12|TA208C6300|224.50    |313.00    |313.50    |308.00    |313.00    |257.00    |88.50     |32.50     |67        |72        |45        |10.46       |0.4056    |33.44     |0                              
2022-04-12|TA208C6400|199.00    |187.00    |274.50    |187.00    |273.50    |225.00    |74.50     |26.00     |28        |67        |8         |3.20        |0.3687    |33.67     |0                              
2022-04-12|TA208C6500|174.50    |162.00    |242.50    |162.00    |242.50    |199.50    |68.00     |25.00     |45        |53        |14        |4.62        |0.3354    |33.90     |0                              
2022-04-12|TA208C6600|154.50    |144.00    |227.50    |141.00    |227.50    |174.50    |73.00     |20.00     |123       |163       |10        |10.89       |0.3028    |34.15     |0                              
2022-04-12|TA208C6700|136.00    |124.00    |200.50    |124.00    |200.50    |154.50    |64.50     |18.50     |174       |155       |21        |14.56       |0.2743    |34.40     |0                              
2022-04-12|TA208C6800|119.50    |112.00    |168.00    |108.00    |168.00    |135.50    |48.50     |16.00     |230       |154       |-39       |14.69       |0.2468    |34.65     |0                              
2022-04-12|TA208C6900|106.00    |97.50     |152.00    |94.00     |152.00    |119.00    |46.00     |13.00     |451       |205       |47        |27.26       |0.2220    |34.91     |0                              
2022-04-12|TA208C7000|92.50     |89.50     |131.50    |89.50     |131.50    |105.00    |39.00     |12.50     |80        |327       |22        |4.96        |0.1997    |35.16     |0                              
2022-04-12|TA208P4300|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |210       |0         |0.00        |-0.0156   |33.50     |0                              
2022-04-12|TA208P4350|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |182       |0         |0.00        |-0.0182   |33.45     |0                              
2022-04-12|TA208P4400|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |137       |0         |0.00        |-0.0219   |33.40     |0                              
2022-04-12|TA208P4450|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |129       |0         |0.00        |-0.0257   |33.35     |0                              
2022-04-12|TA208P4500|14.00     |15.00     |15.00     |15.00     |15.00     |11.50     |1.00      |-2.50     |3         |166       |0         |0.02        |-0.0296   |33.31     |0                              
2022-04-12|TA208P4550|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |90        |0         |0.00        |-0.0350   |33.26     |0                              
2022-04-12|TA208P4600|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.0404   |33.21     |0                              
2022-04-12|TA208P4650|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.0460   |33.17     |0                              
2022-04-12|TA208P4700|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.0533   |33.13     |0                              
2022-04-12|TA208P4750|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.0607   |33.08     |0                              
2022-04-12|TA208P4800|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.0681   |33.04     |0                              
2022-04-12|TA208P4850|40.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.0777   |33.00     |0                              
2022-04-12|TA208P4900|45.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.50     |-4.50     |0         |116       |0         |0.00        |-0.0874   |32.96     |0                              
2022-04-12|TA208P4950|52.50     |53.50     |58.00     |41.00     |44.00     |46.50     |-8.50     |-6.00     |825       |183       |66        |19.84       |-0.0971   |32.93     |0                              
2022-04-12|TA208P5000|60.00     |60.00     |66.00     |47.00     |50.00     |53.50     |-10.00    |-6.50     |802       |241       |61        |22.16       |-0.1090   |32.89     |0                              
2022-04-12|TA208P5100|76.50     |78.00     |83.00     |60.00     |63.50     |68.50     |-13.00    |-8.00     |351       |113       |-42       |12.19       |-0.1335   |32.82     |0                              
2022-04-12|TA208P5200|96.50     |98.50     |106.00    |79.00     |79.00     |87.50     |-17.50    |-9.00     |160       |115       |37        |7.06        |-0.1622   |32.76     |0                              
2022-04-12|TA208P5300|121.00    |123.00    |123.00    |98.50     |98.50     |108.50    |-22.50    |-12.50    |180       |141       |7         |9.88        |-0.1927   |32.71     |0                              
2022-04-12|TA208P5400|148.50    |135.50    |135.50    |121.00    |121.00    |134.50    |-27.50    |-14.00    |39        |223       |-6        |2.55        |-0.2273   |32.67     |0                              
2022-04-12|TA208P5500|182.00    |196.00    |196.00    |147.00    |147.00    |164.00    |-35.00    |-18.00    |41        |158       |13        |3.42        |-0.2639   |32.65     |0                              
2022-04-12|TA208P5600|219.00    |200.50    |200.50    |174.50    |177.50    |197.50    |-41.50    |-21.50    |43        |95        |6         |4.13        |-0.3026   |32.64     |0                              
2022-04-12|TA208P5700|261.00    |226.00    |226.00    |212.00    |212.50    |236.50    |-48.50    |-24.50    |22        |56        |6         |2.42        |-0.3433   |32.66     |0                              
2022-04-12|TA208P5800|308.50    |273.50    |273.50    |248.50    |252.00    |278.00    |-56.50    |-30.50    |13        |66        |4         |1.65        |-0.3847   |32.71     |0                              
2022-04-12|TA208P5900|359.00    |294.50    |295.00    |294.50    |295.00    |327.00    |-64.00    |-32.00    |9         |57        |6         |1.33        |-0.4270   |32.78     |0                              
2022-04-12|TA208P6000|417.00    |343.00    |343.50    |342.50    |343.50    |378.00    |-73.50    |-39.00    |6         |29        |5         |1.03        |-0.4691   |32.90     |0                              
2022-04-12|TA208P6100|476.00    |427.00    |428.50    |394.00    |394.00    |436.50    |-82.00    |-39.50    |29        |13        |-8        |6.08        |-0.5102   |33.05     |0                              
2022-04-12|TA208P6200|543.00    |562.50    |562.50    |447.50    |448.00    |496.50    |-95.00    |-46.50    |56        |18        |-7        |13.29       |-0.5506   |33.23     |0                              
2022-04-12|TA208P6300|610.00    |551.50    |551.50    |509.00    |512.00    |563.00    |-98.00    |-47.00    |29        |23        |-1        |7.85        |-0.5885   |33.44     |0                              
2022-04-12|TA208P6400|684.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-53.50    |-53.50    |0         |44        |0         |0.00        |-0.6256   |33.67     |0                              
2022-04-12|TA208P6500|759.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.6590   |33.90     |0                              
2022-04-12|TA208P6600|838.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.6919   |34.15     |0                              
2022-04-12|TA208P6700|919.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7207   |34.40     |0                              
2022-04-12|TA208P6800|1,002.50  |0.00      |0.00      |0.00      |0.00      |938.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7485   |34.65     |0                              
2022-04-12|TA208P6900|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7737   |34.91     |0                              
2022-04-12|TA208P7000|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7964   |35.16     |0                              
2022-04-12|TA209C4300|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,682.00  |86.50     |86.50     |0         |0         |0         |0.00        |0.9657    |34.82     |0                              
2022-04-12|TA209C4350|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9609    |34.69     |0                              
2022-04-12|TA209C4400|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.9557    |34.57     |0                              
2022-04-12|TA209C4450|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9492    |34.45     |0                              
2022-04-12|TA209C4500|1,408.50  |1,320.50  |1,320.50  |1,320.50  |1,320.50  |1,493.50  |-88.00    |85.00     |1         |8         |-1        |0.66        |0.9427    |34.34     |0                              
2022-04-12|TA209C4550|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,447.50  |84.50     |84.50     |0         |0         |0         |0.00        |0.9362    |34.24     |0                              
2022-04-12|TA209C4600|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |83.50     |83.50     |0         |3         |0         |0.00        |0.9288    |34.14     |0                              
2022-04-12|TA209C4650|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |83.50     |83.50     |0         |13        |0         |0.00        |0.9203    |34.04     |0                              
2022-04-12|TA209C4700|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |83.50     |83.50     |0         |14        |0         |0.00        |0.9118    |33.95     |0                              
2022-04-12|TA209C4750|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |82.00     |82.00     |0         |4         |0         |0.00        |0.9034    |33.87     |0                              
2022-04-12|TA209C4800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |81.50     |81.50     |0         |6         |0         |0.00        |0.8933    |33.80     |0                              
2022-04-12|TA209C4850|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |81.50     |81.50     |0         |3         |0         |0.00        |0.8827    |33.72     |0                              
2022-04-12|TA209C4900|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |81.00     |81.00     |0         |15        |0         |0.00        |0.8720    |33.66     |0                              
2022-04-12|TA209C4950|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |78.00     |78.00     |0         |18        |0         |0.00        |0.8613    |33.60     |0                              
2022-04-12|TA209C5000|979.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |78.00     |78.00     |0         |68        |0         |0.00        |0.8486    |33.55     |0                              
2022-04-12|TA209C5100|901.00    |0.00      |0.00      |0.00      |0.00      |977.50    |76.50     |76.50     |0         |18        |0         |0.00        |0.8228    |33.46     |0                              
2022-04-12|TA209C5200|828.50    |1,011.00  |1,011.00  |1,011.00  |1,011.00  |901.50    |182.50    |73.00     |3         |15        |0         |1.52        |0.7947    |33.40     |0                              
2022-04-12|TA209C5300|758.00    |0.00      |0.00      |0.00      |0.00      |829.00    |71.00     |71.00     |0         |24        |0         |0.00        |0.7648    |33.35     |0                              
2022-04-12|TA209C5400|692.50    |865.50    |865.50    |863.00    |863.00    |760.50    |170.50    |68.00     |3         |100       |0         |1.30        |0.7328    |33.33     |0                              
2022-04-12|TA209C5500|630.50    |786.50    |786.50    |785.00    |785.00    |695.00    |154.50    |64.50     |3         |61        |0         |1.18        |0.6995    |33.33     |0                              
2022-04-12|TA209C5600|573.50    |718.50    |718.50    |716.00    |716.00    |634.00    |142.50    |60.50     |3         |102       |0         |1.08        |0.6651    |33.36     |0                              
2022-04-12|TA209C5700|519.00    |483.50    |657.50    |483.50    |655.50    |577.00    |136.50    |58.00     |28        |65        |-3        |7.61        |0.6297    |33.40     |0                              
2022-04-12|TA209C5800|470.50    |435.00    |548.00    |435.00    |548.00    |523.50    |77.50     |53.00     |42        |59        |7         |10.21       |0.5942    |33.46     |0                              
2022-04-12|TA209C5900|423.50    |411.50    |530.50    |400.50    |530.50    |474.50    |107.00    |51.00     |61        |73        |-21       |14.02       |0.5583    |33.54     |0                              
2022-04-12|TA209C6000|384.00    |380.00    |503.00    |349.00    |495.00    |428.50    |111.00    |44.50     |78        |151       |-4        |15.91       |0.5230    |33.64     |0                              
2022-04-12|TA209C6100|344.00    |333.50    |476.50    |320.50    |470.50    |388.00    |126.50    |44.00     |331       |341       |274       |75.05       |0.4883    |33.76     |0                              
2022-04-12|TA209C6200|311.50    |310.00    |432.00    |285.50    |422.00    |347.50    |110.50    |36.00     |300       |403       |146       |60.91       |0.4540    |33.89     |0                              
2022-04-12|TA209C6300|280.00    |271.00    |392.50    |271.00    |392.50    |315.00    |112.50    |35.00     |239       |225       |161       |45.05       |0.4219    |34.03     |0                              
2022-04-12|TA209C6400|251.50    |248.00    |347.00    |232.50    |347.00    |283.00    |95.50     |31.50     |267       |827       |-45       |37.82       |0.3903    |34.19     |0                              
2022-04-12|TA209C6500|227.00    |233.00    |303.50    |233.00    |300.50    |254.50    |73.50     |27.50     |60        |92        |-24       |7.77        |0.3607    |34.36     |0                              
2022-04-12|TA209C6600|203.00    |262.00    |280.00    |262.00    |276.00    |229.50    |73.00     |26.50     |12        |51        |3         |1.61        |0.3328    |34.55     |0                              
2022-04-12|TA209C6700|184.00    |217.00    |237.50    |217.00    |237.50    |204.50    |53.50     |20.50     |55        |60        |4         |5.93        |0.3053    |34.74     |0                              
2022-04-12|TA209C6800|166.00    |203.50    |220.00    |203.50    |220.00    |185.00    |54.00     |19.00     |24        |36        |0         |2.45        |0.2815    |34.94     |0                              
2022-04-12|TA209C6900|148.00    |143.50    |206.50    |135.00    |202.50    |166.50    |54.50     |18.50     |376       |543       |167       |33.21       |0.2583    |35.15     |0                              
2022-04-12|TA209P4300|19.50     |20.00     |20.00     |16.00     |17.00     |18.00     |-2.50     |-1.50     |80        |1,185     |15        |0.72        |-0.0360   |34.82     |0                              
2022-04-12|TA209P4350|22.00     |21.00     |23.50     |18.50     |18.50     |20.50     |-3.50     |-1.50     |35        |232       |-4        |0.37        |-0.0402   |34.69     |0                              
2022-04-12|TA209P4400|25.50     |24.00     |26.00     |20.00     |20.00     |23.00     |-5.50     |-2.50     |55        |157       |-5        |0.62        |-0.0448   |34.57     |0                              
2022-04-12|TA209P4450|29.00     |30.50     |30.50     |23.00     |23.00     |26.50     |-6.00     |-2.50     |21        |74        |-6        |0.28        |-0.0507   |34.45     |0                              
2022-04-12|TA209P4500|32.50     |33.00     |33.00     |25.50     |25.50     |30.00     |-7.00     |-2.50     |30        |177       |4         |0.46        |-0.0566   |34.34     |0                              
2022-04-12|TA209P4550|37.00     |37.50     |38.50     |29.00     |32.50     |33.50     |-4.50     |-3.50     |30        |97        |-6        |0.50        |-0.0626   |34.24     |0                              
2022-04-12|TA209P4600|42.00     |42.50     |42.50     |31.00     |36.50     |38.00     |-5.50     |-4.00     |60        |119       |6         |1.14        |-0.0695   |34.14     |0                              
2022-04-12|TA209P4650|47.00     |47.50     |47.50     |35.50     |35.50     |43.00     |-11.50    |-4.00     |15        |53        |-3        |0.33        |-0.0775   |34.04     |0                              
2022-04-12|TA209P4700|52.50     |53.00     |53.50     |41.50     |45.50     |48.00     |-7.00     |-4.50     |33        |78        |-6        |0.75        |-0.0855   |33.95     |0                              
2022-04-12|TA209P4750|59.50     |60.00     |60.00     |46.50     |50.50     |53.50     |-9.00     |-6.00     |33        |75        |-6        |0.85        |-0.0935   |33.87     |0                              
2022-04-12|TA209P4800|66.50     |67.00     |67.00     |51.00     |56.00     |60.00     |-10.50    |-6.50     |25        |51        |-4        |0.71        |-0.1031   |33.80     |0                              
2022-04-12|TA209P4850|74.00     |74.50     |74.50     |57.00     |57.00     |67.50     |-17.00    |-6.50     |50        |42        |-2        |1.59        |-0.1133   |33.72     |0                              
2022-04-12|TA209P4900|81.50     |83.50     |83.50     |64.50     |64.50     |75.00     |-17.00    |-6.50     |35        |44        |-3        |1.24        |-0.1236   |33.66     |0                              
2022-04-12|TA209P4950|91.50     |92.50     |92.50     |72.50     |73.00     |82.00     |-18.50    |-9.50     |30        |59        |12        |1.18        |-0.1339   |33.60     |0                              
2022-04-12|TA209P5000|102.00    |110.00    |110.00    |81.50     |85.00     |92.00     |-17.00    |-10.00    |161       |351       |81        |7.68        |-0.1463   |33.55     |0                              
2022-04-12|TA209P5100|123.00    |120.50    |120.50    |96.00     |96.50     |112.00    |-26.50    |-11.00    |41        |35        |-2        |2.22        |-0.1714   |33.46     |0                              
2022-04-12|TA209P5200|150.00    |151.00    |152.50    |118.00    |118.50    |135.50    |-31.50    |-14.50    |47        |130       |8         |2.96        |-0.1990   |33.40     |0                              
2022-04-12|TA209P5300|178.50    |179.50    |179.50    |142.00    |142.00    |162.00    |-36.50    |-16.50    |36        |56        |16        |2.84        |-0.2285   |33.35     |0                              
2022-04-12|TA209P5400|212.50    |216.50    |218.00    |172.50    |172.50    |193.00    |-40.00    |-19.50    |29        |59        |-5        |2.87        |-0.2600   |33.33     |0                              
2022-04-12|TA209P5500|249.50    |248.50    |261.00    |201.50    |206.50    |227.00    |-43.00    |-22.50    |56        |59        |0         |6.52        |-0.2929   |33.33     |0                              
2022-04-12|TA209P5600|291.50    |236.00    |236.00    |236.00    |236.00    |265.00    |-55.50    |-26.50    |10        |47        |-1        |1.19        |-0.3271   |33.36     |0                              
2022-04-12|TA209P5700|336.50    |346.00    |346.00    |272.00    |282.00    |307.00    |-54.50    |-29.50    |129       |218       |75        |19.27       |-0.3623   |33.40     |0                              
2022-04-12|TA209P5800|387.50    |392.00    |402.00    |323.00    |324.50    |353.00    |-63.00    |-34.50    |365       |319       |222       |69.29       |-0.3977   |33.46     |0                              
2022-04-12|TA209P5900|439.50    |446.00    |446.00    |364.50    |370.00    |403.00    |-69.50    |-36.50    |238       |229       |189       |45.71       |-0.4334   |33.54     |0                              
2022-04-12|TA209P6000|499.00    |470.50    |470.50    |410.50    |462.50    |456.00    |-36.50    |-43.00    |227       |209       |195       |48.28       |-0.4688   |33.64     |0                              
2022-04-12|TA209P6100|558.50    |565.50    |565.50    |460.00    |473.00    |515.00    |-85.50    |-43.50    |253       |208       |201       |61.53       |-0.5035   |33.76     |0                              
2022-04-12|TA209P6200|625.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-51.00    |-51.00    |0         |18        |0         |0.00        |-0.5380   |33.89     |0                              
2022-04-12|TA209P6300|692.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-52.00    |-52.00    |0         |22        |0         |0.00        |-0.5701   |34.03     |0                              
2022-04-12|TA209P6400|763.50    |764.00    |764.00    |648.00    |648.00    |707.50    |-115.50   |-56.00    |14        |23        |0         |5.26        |-0.6020   |34.19     |0                              
2022-04-12|TA209P6500|838.00    |708.00    |708.00    |708.00    |708.00    |778.00    |-130.00   |-60.00    |3         |9         |3         |1.06        |-0.6318   |34.36     |0                              
2022-04-12|TA209P6600|913.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-60.50    |-60.50    |0         |8         |0         |0.00        |-0.6600   |34.55     |0                              
2022-04-12|TA209P6700|993.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6879   |34.74     |0                              
2022-04-12|TA209P6800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-68.00    |-68.00    |0         |8         |0         |0.00        |-0.7120   |34.94     |0                              
2022-04-12|TA209P6900|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-69.00    |-69.00    |0         |29        |0         |0.00        |-0.7355   |35.15     |0                              
2022-04-12|TA210C5000|970.50    |0.00      |0.00      |0.00      |0.00      |1,044.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.8197    |32.46     |0                              
2022-04-12|TA210C5100|898.50    |0.00      |0.00      |0.00      |0.00      |969.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.7935    |32.36     |0                              
2022-04-12|TA210C5200|827.50    |0.00      |0.00      |0.00      |0.00      |896.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.7660    |32.28     |0                              
2022-04-12|TA210C5300|762.50    |0.00      |0.00      |0.00      |0.00      |828.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.7368    |32.22     |0                              
2022-04-12|TA210C5400|698.00    |0.00      |0.00      |0.00      |0.00      |762.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.7062    |32.19     |0                              
2022-04-12|TA210C5500|640.50    |0.00      |0.00      |0.00      |0.00      |700.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.6749    |32.18     |0                              
2022-04-12|TA210C5600|584.00    |0.00      |0.00      |0.00      |0.00      |643.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.6424    |32.19     |0                              
2022-04-12|TA210C5700|533.50    |0.00      |0.00      |0.00      |0.00      |587.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.6099    |32.23     |0                              
2022-04-12|TA210C5800|484.50    |0.00      |0.00      |0.00      |0.00      |538.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.5769    |32.28     |0                              
2022-04-12|TA210C5900|440.00    |0.00      |0.00      |0.00      |0.00      |490.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.5442    |32.35     |0                              
2022-04-12|TA210C6000|400.00    |0.00      |0.00      |0.00      |0.00      |447.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.5120    |32.44     |0                              
2022-04-12|TA210C6100|361.00    |0.00      |0.00      |0.00      |0.00      |407.50    |46.50     |46.50     |0         |12        |0         |0.00        |0.4803    |32.55     |0                              
2022-04-12|TA210C6200|329.00    |0.00      |0.00      |0.00      |0.00      |369.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.4494    |32.68     |0                              
2022-04-12|TA210C6300|297.00    |0.00      |0.00      |0.00      |0.00      |337.50    |40.50     |40.50     |0         |18        |0         |0.00        |0.4202    |32.82     |0                              
2022-04-12|TA210C6400|268.50    |348.00    |348.00    |348.00    |348.00    |306.00    |79.50     |37.50     |1         |18        |0         |0.17        |0.3914    |32.97     |0                              
2022-04-12|TA210C6500|244.00    |0.00      |0.00      |0.00      |0.00      |278.50    |34.50     |34.50     |0         |15        |0         |0.00        |0.3644    |33.14     |0                              
2022-04-12|TA210C6600|219.00    |0.00      |0.00      |0.00      |0.00      |254.00    |35.00     |35.00     |0         |27        |0         |0.00        |0.3391    |33.32     |0                              
2022-04-12|TA210C6700|198.50    |0.00      |0.00      |0.00      |0.00      |229.50    |31.00     |31.00     |0         |27        |0         |0.00        |0.3142    |33.51     |0                              
2022-04-12|TA210C6800|179.50    |0.00      |0.00      |0.00      |0.00      |209.50    |30.00     |30.00     |0         |30        |0         |0.00        |0.2918    |33.71     |0                              
2022-04-12|TA210C6900|161.00    |202.50    |202.50    |202.50    |202.50    |191.00    |41.50     |30.00     |6         |54        |0         |0.61        |0.2709    |33.92     |0                              
2022-04-12|TA210P5000|131.00    |132.50    |132.50    |132.50    |132.50    |125.50    |1.50      |-5.50     |6         |29        |0         |0.39        |-0.1731   |32.46     |0                              
2022-04-12|TA210P5100|158.00    |156.50    |156.50    |156.50    |156.50    |149.50    |-1.50     |-8.50     |9         |30        |0         |0.69        |-0.1986   |32.36     |0                              
2022-04-12|TA210P5200|186.00    |186.50    |186.50    |186.50    |186.50    |176.00    |0.50      |-10.00    |9         |36        |0         |0.82        |-0.2255   |32.28     |0                              
2022-04-12|TA210P5300|220.00    |204.50    |204.50    |177.00    |177.00    |206.00    |-43.00    |-14.00    |6         |33        |3         |0.57        |-0.2542   |32.22     |0                              
2022-04-12|TA210P5400|254.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2843   |32.19     |0                              
2022-04-12|TA210P5500|296.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.3153   |32.18     |0                              
2022-04-12|TA210P5600|338.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.3475   |32.19     |0                              
2022-04-12|TA210P5700|387.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.3799   |32.23     |0                              
2022-04-12|TA210P5800|437.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4127   |32.28     |0                              
2022-04-12|TA210P5900|491.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.4455   |32.35     |0                              
2022-04-12|TA210P6000|550.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.4776   |32.44     |0                              
2022-04-12|TA210P6100|610.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.5093   |32.55     |0                              
2022-04-12|TA210P6200|677.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5404   |32.68     |0                              
2022-04-12|TA210P6300|744.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5698   |32.82     |0                              
2022-04-12|TA210P6400|815.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.5989   |32.97     |0                              
2022-04-12|TA210P6500|889.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6261   |33.14     |0                              
2022-04-12|TA210P6600|963.50    |0.00      |0.00      |0.00      |0.00      |919.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6517   |33.32     |0                              
2022-04-12|TA210P6700|1,042.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6771   |33.51     |0                              
2022-04-12|TA210P6800|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6999   |33.71     |0                              
2022-04-12|TA210P6900|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7212   |33.92     |0                              
2022-04-12|TA211C5000|977.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7724    |31.12     |0                              
2022-04-12|TA211C5100|906.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7453    |31.02     |0                              
2022-04-12|TA211C5200|841.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7162    |30.95     |0                              
2022-04-12|TA211C5300|777.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.6870    |30.90     |0                              
2022-04-12|TA211C5400|717.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6560    |30.87     |0                              
2022-04-12|TA211C5500|661.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6250    |30.87     |0                              
2022-04-12|TA211C5600|607.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5936    |30.89     |0                              
2022-04-12|TA211C5700|558.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5622    |30.94     |0                              
2022-04-12|TA211C5800|510.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5310    |31.00     |0                              
2022-04-12|TA211C5900|468.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5006    |31.09     |0                              
2022-04-12|TA211C6000|428.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.4706    |31.19     |0                              
2022-04-12|TA211C6100|388.50    |442.50    |442.50    |442.50    |442.50    |375.00    |54.00     |-13.50    |6         |6         |0         |1.23        |0.4418    |31.31     |0                              
2022-04-12|TA211C6200|355.50    |404.50    |404.50    |404.50    |404.50    |343.50    |49.00     |-12.00    |6         |9         |0         |1.12        |0.4141    |31.45     |0                              
2022-04-12|TA211C6300|323.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.3869    |31.61     |0                              
2022-04-12|TA211C6400|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3620    |31.77     |0                              
2022-04-12|TA211C6500|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.3381    |31.95     |0                              
2022-04-12|TA211C6600|240.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3147    |32.15     |0                              
2022-04-12|TA211C6700|217.50    |0.00      |0.00      |0.00      |0.00      |220.00    |2.50      |2.50      |0         |29        |0         |0.00        |0.2937    |32.35     |0                              
2022-04-12|TA211C6800|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.2742    |32.56     |0                              
2022-04-12|TA211C6900|177.50    |0.00      |0.00      |0.00      |0.00      |185.00    |7.50      |7.50      |0         |34        |0         |0.00        |0.2549    |32.78     |0                              
2022-04-12|TA211P5000|157.50    |0.00      |0.00      |0.00      |0.00      |178.00    |20.50     |20.50     |0         |24        |0         |0.00        |-0.2174   |31.12     |0                              
2022-04-12|TA211P5100|185.50    |196.00    |196.00    |196.00    |196.00    |206.50    |10.50     |21.00     |9         |36        |0         |0.90        |-0.2438   |31.02     |0                              
2022-04-12|TA211P5200|219.00    |227.00    |227.00    |227.00    |227.00    |240.00    |8.00      |21.00     |6         |36        |0         |0.70        |-0.2723   |30.95     |0                              
2022-04-12|TA211P5300|254.00    |0.00      |0.00      |0.00      |0.00      |274.00    |20.00     |20.00     |0         |27        |0         |0.00        |-0.3012   |30.90     |0                              
2022-04-12|TA211P5400|293.00    |0.00      |0.00      |0.00      |0.00      |315.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.3318   |30.87     |0                              
2022-04-12|TA211P5500|335.50    |0.00      |0.00      |0.00      |0.00      |357.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.3625   |30.87     |0                              
2022-04-12|TA211P5600|380.00    |324.50    |324.50    |324.50    |324.50    |404.50    |-55.50    |24.50     |6         |12        |0         |1.09        |-0.3937   |30.89     |0                              
2022-04-12|TA211P5700|430.50    |0.00      |0.00      |0.00      |0.00      |454.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4250   |30.94     |0                              
2022-04-12|TA211P5800|481.00    |0.00      |0.00      |0.00      |0.00      |507.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.4562   |31.00     |0                              
2022-04-12|TA211P5900|537.00    |0.00      |0.00      |0.00      |0.00      |566.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4866   |31.09     |0                              
2022-04-12|TA211P6000|595.50    |0.00      |0.00      |0.00      |0.00      |625.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5168   |31.19     |0                              
2022-04-12|TA211P6100|655.00    |0.00      |0.00      |0.00      |0.00      |689.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.5458   |31.31     |0                              
2022-04-12|TA211P6200|720.50    |0.00      |0.00      |0.00      |0.00      |756.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.5736   |31.45     |0                              
2022-04-12|TA211P6300|786.50    |0.00      |0.00      |0.00      |0.00      |824.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.6013   |31.61     |0                              
2022-04-12|TA211P6400|855.00    |0.00      |0.00      |0.00      |0.00      |897.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.6265   |31.77     |0                              
2022-04-12|TA211P6500|928.00    |0.00      |0.00      |0.00      |0.00      |972.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.6508   |31.95     |0                              
2022-04-12|TA211P6600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.6748   |32.15     |0                              
2022-04-12|TA211P6700|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |50.00     |50.00     |0         |3         |0         |0.00        |-0.6962   |32.35     |0                              
2022-04-12|TA211P6800|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |52.50     |52.50     |0         |0         |0         |0.00        |-0.7163   |32.56     |0                              
2022-04-12|TA211P6900|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |54.50     |54.50     |0         |0         |0         |0.00        |-0.7362   |32.78     |0                              
2022-04-12|TA212C4950|998.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.7647    |30.39     |0                              
2022-04-12|TA212C5000|962.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |0.7516    |30.33     |0                              
2022-04-12|TA212C5100|894.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.7231    |30.23     |0                              
2022-04-12|TA212C5200|830.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6946    |30.16     |0                              
2022-04-12|TA212C5300|766.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.6646    |30.11     |0                              
2022-04-12|TA212C5400|710.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.6342    |30.08     |0                              
2022-04-12|TA212C5500|653.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.6036    |30.08     |0                              
2022-04-12|TA212C5600|602.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-42.50    |-42.50    |0         |18        |0         |0.00        |0.5727    |30.11     |0                              
2022-04-12|TA212C5700|554.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |0.5420    |30.15     |0                              
2022-04-12|TA212C5800|506.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5119    |30.22     |0                              
2022-04-12|TA212C5900|465.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.4823    |30.31     |0                              
2022-04-12|TA212C6000|425.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |0.4533    |30.42     |0                              
2022-04-12|TA212C6100|387.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.4261    |30.55     |0                              
2022-04-12|TA212C6200|354.50    |370.50    |370.50    |370.50    |370.50    |331.50    |16.00     |-23.00    |3         |18        |3         |0.56        |0.3992    |30.69     |0                              
2022-04-12|TA212C6300|321.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.3736    |30.85     |0                              
2022-04-12|TA212C6400|292.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.3501    |31.02     |0                              
2022-04-12|TA212C6500|266.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3270    |31.21     |0                              
2022-04-12|TA212C6600|240.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.3049    |31.41     |0                              
2022-04-12|TA212C6700|218.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |0.2856    |31.61     |0                              
2022-04-12|TA212C6800|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |33        |0         |0.00        |0.2668    |31.83     |0                              
2022-04-12|TA212P4950|167.50    |0.00      |0.00      |0.00      |0.00      |190.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.2238   |30.39     |0                              
2022-04-12|TA212P5000|181.00    |157.50    |157.50    |157.50    |157.50    |203.50    |-23.50    |22.50     |6         |38        |-3        |0.54        |-0.2367   |30.33     |0                              
2022-04-12|TA212P5100|211.50    |0.00      |0.00      |0.00      |0.00      |236.50    |25.00     |25.00     |0         |39        |0         |0.00        |-0.2644   |30.23     |0                              
2022-04-12|TA212P5200|246.00    |0.00      |0.00      |0.00      |0.00      |270.00    |24.00     |24.00     |0         |21        |0         |0.00        |-0.2924   |30.16     |0                              
2022-04-12|TA212P5300|281.50    |0.00      |0.00      |0.00      |0.00      |309.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.3220   |30.11     |0                              
2022-04-12|TA212P5400|323.50    |0.00      |0.00      |0.00      |0.00      |351.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.3520   |30.08     |0                              
2022-04-12|TA212P5500|366.00    |0.00      |0.00      |0.00      |0.00      |396.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.3824   |30.08     |0                              
2022-04-12|TA212P5600|413.00    |0.00      |0.00      |0.00      |0.00      |446.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.4131   |30.11     |0                              
2022-04-12|TA212P5700|463.00    |0.00      |0.00      |0.00      |0.00      |496.50    |33.50     |33.50     |0         |24        |0         |0.00        |-0.4438   |30.15     |0                              
2022-04-12|TA212P5800|514.00    |0.00      |0.00      |0.00      |0.00      |554.00    |40.00     |40.00     |0         |18        |0         |0.00        |-0.4738   |30.22     |0                              
2022-04-12|TA212P5900|572.00    |0.00      |0.00      |0.00      |0.00      |613.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.5036   |30.31     |0                              
2022-04-12|TA212P6000|630.00    |0.00      |0.00      |0.00      |0.00      |674.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.5328   |30.42     |0                              
2022-04-12|TA212P6100|691.00    |0.00      |0.00      |0.00      |0.00      |741.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5602   |30.55     |0                              
2022-04-12|TA212P6200|756.50    |0.00      |0.00      |0.00      |0.00      |809.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.5874   |30.69     |0                              
2022-04-12|TA212P6300|822.50    |0.00      |0.00      |0.00      |0.00      |879.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.6135   |30.85     |0                              
2022-04-12|TA212P6400|892.00    |0.00      |0.00      |0.00      |0.00      |954.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6374   |31.02     |0                              
2022-04-12|TA212P6500|964.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |64.50     |64.50     |0         |0         |0         |0.00        |-0.6610   |31.21     |0                              
2022-04-12|TA212P6600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.6837   |31.41     |0                              
2022-04-12|TA212P6700|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |73.50     |73.50     |0         |3         |0         |0.00        |-0.7035   |31.61     |0                              
2022-04-12|TA212P6800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |76.50     |76.50     |0         |0         |0         |0.00        |-0.7231   |31.83     |0                              
2022-04-12|TA301C4850|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |5.50      |5.50      |0         |0         |0         |0.00        |0.7969    |29.55     |0                              
2022-04-12|TA301C4900|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |5.00      |5.00      |0         |3         |0         |0.00        |0.7849    |29.46     |0                              
2022-04-12|TA301C4950|972.50    |0.00      |0.00      |0.00      |0.00      |977.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7728    |29.38     |0                              
2022-04-12|TA301C5000|938.50    |0.00      |0.00      |0.00      |0.00      |941.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7607    |29.30     |0                              
2022-04-12|TA301C5100|874.00    |0.00      |0.00      |0.00      |0.00      |875.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7341    |29.17     |0                              
2022-04-12|TA301C5200|809.50    |0.00      |0.00      |0.00      |0.00      |810.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7070    |29.07     |0                              
2022-04-12|TA301C5300|751.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6791    |28.99     |0                              
2022-04-12|TA301C5400|695.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6500    |28.94     |0                              
2022-04-12|TA301C5500|641.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6210    |28.92     |0                              
2022-04-12|TA301C5600|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5915    |28.92     |0                              
2022-04-12|TA301C5700|544.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5620    |28.95     |0                              
2022-04-12|TA301C5800|501.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5328    |28.99     |0                              
2022-04-12|TA301C5900|461.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5043    |29.06     |0                              
2022-04-12|TA301C6000|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.4761    |29.15     |0                              
2022-04-12|TA301C6100|388.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4489    |29.26     |0                              
2022-04-12|TA301C6200|356.00    |414.00    |414.00    |414.00    |414.00    |356.00    |58.00     |0.00      |6         |18        |-3        |1.16        |0.4230    |29.39     |0                              
2022-04-12|TA301C6300|324.00    |0.00      |0.00      |0.00      |0.00      |325.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.3976    |29.54     |0                              
2022-04-12|TA301C6400|298.00    |0.00      |0.00      |0.00      |0.00      |301.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.3734    |29.70     |0                              
2022-04-12|TA301C6500|273.00    |0.00      |0.00      |0.00      |0.00      |277.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.3512    |29.87     |0                              
2022-04-12|TA301C6600|248.00    |300.50    |300.50    |300.50    |300.50    |254.50    |52.50     |6.50      |3         |32        |-3        |0.45        |0.3294    |30.05     |0                              
2022-04-12|TA301C6700|227.50    |282.00    |282.00    |282.00    |282.00    |235.00    |54.50     |7.50      |3         |40        |0         |0.42        |0.3081    |30.25     |0                              
2022-04-12|TA301C6800|208.50    |257.50    |257.50    |257.50    |257.50    |218.00    |49.00     |9.50      |3         |33        |3         |0.39        |0.2900    |30.46     |0                              
2022-04-12|TA301P4850|172.00    |150.00    |151.00    |143.00    |143.00    |173.50    |-29.00    |1.50      |15        |48        |-6        |1.14        |-0.1913   |29.55     |0                              
2022-04-12|TA301P4900|185.00    |159.50    |159.50    |159.50    |159.50    |186.00    |-25.50    |1.00      |3         |87        |-3        |0.24        |-0.2028   |29.46     |0                              
2022-04-12|TA301P4950|199.00    |172.00    |172.00    |172.00    |172.00    |199.00    |-27.00    |0.00      |6         |72        |-6        |0.52        |-0.2145   |29.38     |0                              
2022-04-12|TA301P5000|214.00    |197.00    |197.00    |185.00    |185.00    |213.00    |-29.00    |-1.00     |27        |54        |-3        |2.69        |-0.2263   |29.30     |0                              
2022-04-12|TA301P5100|248.00    |213.50    |215.00    |209.00    |209.00    |245.50    |-39.00    |-2.50     |30        |60        |12        |3.34        |-0.2520   |29.17     |0                              
2022-04-12|TA301P5200|282.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2785   |29.07     |0                              
2022-04-12|TA301P5300|322.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3058   |28.99     |0                              
2022-04-12|TA301P5400|364.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3344   |28.94     |0                              
2022-04-12|TA301P5500|409.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.3632   |28.92     |0                              
2022-04-12|TA301P5600|459.00    |444.00    |444.00    |444.00    |444.00    |451.50    |-15.00    |-7.50     |6         |3         |0         |1.34        |-0.3924   |28.92     |0                              
2022-04-12|TA301P5700|509.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4217   |28.95     |0                              
2022-04-12|TA301P5800|564.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4510   |28.99     |0                              
2022-04-12|TA301P5900|623.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.4794   |29.06     |0                              
2022-04-12|TA301P6000|681.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5078   |29.15     |0                              
2022-04-12|TA301P6100|746.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5353   |29.26     |0                              
2022-04-12|TA301P6200|812.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5614   |29.39     |0                              
2022-04-12|TA301P6300|879.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5873   |29.54     |0                              
2022-04-12|TA301P6400|951.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6120   |29.70     |0                              
2022-04-12|TA301P6500|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |0.50      |0.50      |0         |3         |0         |0.00        |-0.6346   |29.87     |0                              
2022-04-12|TA301P6600|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.6570   |30.05     |0                              
2022-04-12|TA301P6700|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |3.50      |3.50      |0         |3         |0         |0.00        |-0.6790   |30.25     |0                              
2022-04-12|TA301P6800|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |5.50      |5.50      |0         |3         |0         |0.00        |-0.6977   |30.46     |0                              
2022-04-12|TA302C4950|967.00    |0.00      |0.00      |0.00      |0.00      |976.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7479    |29.22     |0                              
2022-04-12|TA302C5000|935.00    |0.00      |0.00      |0.00      |0.00      |944.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7346    |29.22     |0                              
2022-04-12|TA302C5100|869.00    |0.00      |0.00      |0.00      |0.00      |878.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7088    |29.07     |0                              
2022-04-12|TA302C5200|806.00    |0.00      |0.00      |0.00      |0.00      |814.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6825    |28.92     |0                              
2022-04-12|TA302C5300|747.50    |0.00      |0.00      |0.00      |0.00      |755.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6548    |28.78     |0                              
2022-04-12|TA302C5400|689.00    |0.00      |0.00      |0.00      |0.00      |697.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6271    |28.63     |0                              
2022-04-12|TA302C5500|638.50    |0.00      |0.00      |0.00      |0.00      |645.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5987    |28.62     |0                              
2022-04-12|TA302C5600|593.00    |0.00      |0.00      |0.00      |0.00      |600.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5703    |28.78     |0                              
2022-04-12|TA302C5700|548.00    |0.00      |0.00      |0.00      |0.00      |555.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5424    |28.93     |0                              
2022-04-12|TA302C5800|510.00    |0.00      |0.00      |0.00      |0.00      |516.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5153    |29.07     |0                              
2022-04-12|TA302C5900|472.50    |0.00      |0.00      |0.00      |0.00      |478.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4886    |29.22     |0                              
2022-04-12|TA302C6000|435.50    |0.00      |0.00      |0.00      |0.00      |441.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4623    |29.36     |0                              
2022-04-12|TA302C6100|405.50    |0.00      |0.00      |0.00      |0.00      |410.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4377    |29.49     |0                              
2022-04-12|TA302C6200|375.00    |0.00      |0.00      |0.00      |0.00      |380.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4135    |29.63     |0                              
2022-04-12|TA302C6300|342.50    |0.00      |0.00      |0.00      |0.00      |347.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.3887    |29.63     |0                              
2022-04-12|TA302C6400|316.00    |0.00      |0.00      |0.00      |0.00      |319.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3658    |29.63     |0                              
2022-04-12|TA302C6500|290.00    |0.00      |0.00      |0.00      |0.00      |294.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3435    |29.63     |0                              
2022-04-12|TA302C6600|264.00    |319.00    |319.00    |319.00    |319.00    |268.00    |55.00     |4.00      |2         |9         |0         |0.32        |0.3212    |29.63     |0                              
2022-04-12|TA302P4950|232.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2371   |29.22     |0                              
2022-04-12|TA302P5000|249.50    |209.50    |209.50    |209.50    |209.50    |245.00    |-40.00    |-4.50     |3         |51        |3         |0.31        |-0.2499   |29.22     |0                              
2022-04-12|TA302P5100|282.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2750   |29.07     |0                              
2022-04-12|TA302P5200|317.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3008   |28.92     |0                              
2022-04-12|TA302P5300|356.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3279   |28.78     |0                              
2022-04-12|TA302P5400|396.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3553   |28.63     |0                              
2022-04-12|TA302P5500|444.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3834   |28.62     |0                              
2022-04-12|TA302P5600|496.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4115   |28.78     |0                              
2022-04-12|TA302P5700|550.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4395   |28.93     |0                              
2022-04-12|TA302P5800|610.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4666   |29.07     |0                              
2022-04-12|TA302P5900|671.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4934   |29.22     |0                              
2022-04-12|TA302P6000|732.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5200   |29.36     |0                              
2022-04-12|TA302P6100|800.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5448   |29.49     |0                              
2022-04-12|TA302P6200|868.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5694   |29.63     |0                              
2022-04-12|TA302P6300|933.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5947   |29.63     |0                              
2022-04-12|TA302P6400|1,005.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6181   |29.63     |0                              
2022-04-12|TA302P6500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6410   |29.63     |0                              
2022-04-12|TA302P6600|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6641   |29.63     |0                              
2022-04-12|ZC206C730|87.00     |0.00      |0.00      |0.00      |0.00      |91.40     |4.40      |4.40      |0         |0         |0         |0.00        |0.7676    |53.93     |0                              
2022-04-12|ZC206C740|80.40     |0.00      |0.00      |0.00      |0.00      |84.30     |3.90      |3.90      |0         |0         |0         |0.00        |0.7387    |53.93     |0                              
2022-04-12|ZC206C750|73.80     |0.00      |0.00      |0.00      |0.00      |77.60     |3.80      |3.80      |0         |0         |0         |0.00        |0.7078    |53.93     |0                              
2022-04-12|ZC206C760|67.80     |0.00      |0.00      |0.00      |0.00      |71.10     |3.30      |3.30      |0         |0         |0         |0.00        |0.6765    |53.93     |0                              
2022-04-12|ZC206C770|61.90     |0.00      |0.00      |0.00      |0.00      |65.20     |3.30      |3.30      |0         |0         |0         |0.00        |0.6435    |53.93     |0                              
2022-04-12|ZC206C780|56.40     |0.00      |0.00      |0.00      |0.00      |59.30     |2.90      |2.90      |0         |0         |0         |0.00        |0.6105    |53.93     |0                              
2022-04-12|ZC206C790|51.30     |0.00      |0.00      |0.00      |0.00      |54.10     |2.80      |2.80      |0         |0         |0         |0.00        |0.5768    |53.93     |0                              
2022-04-12|ZC206C800|46.40     |0.00      |0.00      |0.00      |0.00      |49.00     |2.60      |2.60      |0         |0         |0         |0.00        |0.5429    |53.93     |0                              
2022-04-12|ZC206C810|42.10     |0.00      |0.00      |0.00      |0.00      |44.40     |2.30      |2.30      |0         |0         |0         |0.00        |0.5094    |53.93     |0                              
2022-04-12|ZC206C820|37.80     |0.00      |0.00      |0.00      |0.00      |40.10     |2.30      |2.30      |0         |0         |0         |0.00        |0.4760    |53.93     |0                              
2022-04-12|ZC206C830|34.10     |0.00      |0.00      |0.00      |0.00      |35.90     |1.80      |1.80      |0         |0         |0         |0.00        |0.4430    |53.93     |0                              
2022-04-12|ZC206C840|30.60     |26.80     |26.80     |26.80     |26.80     |32.40     |-3.80     |1.80      |1         |4         |0         |0.27        |0.4114    |53.93     |0                              
2022-04-12|ZC206C850|27.30     |0.00      |0.00      |0.00      |0.00      |28.80     |1.50      |1.50      |0         |0         |0         |0.00        |0.3799    |53.93     |0                              
2022-04-12|ZC206C860|24.40     |0.00      |0.00      |0.00      |0.00      |25.80     |1.40      |1.40      |0         |2         |0         |0.00        |0.3503    |53.93     |0                              
2022-04-12|ZC206C870|21.60     |0.00      |0.00      |0.00      |0.00      |23.00     |1.40      |1.40      |0         |0         |0         |0.00        |0.3216    |53.93     |0                              
2022-04-12|ZC206C880|19.30     |0.00      |0.00      |0.00      |0.00      |20.30     |1.00      |1.00      |0         |0         |0         |0.00        |0.2935    |53.93     |0                              
2022-04-12|ZC206C890|17.10     |0.00      |0.00      |0.00      |0.00      |18.10     |1.00      |1.00      |0         |1         |0         |0.00        |0.2684    |53.93     |0                              
2022-04-12|ZC206C900|14.90     |0.00      |0.00      |0.00      |0.00      |15.90     |1.00      |1.00      |0         |1         |0         |0.00        |0.2433    |53.93     |0                              
2022-04-12|ZC206C910|13.30     |0.00      |0.00      |0.00      |0.00      |14.00     |0.70      |0.70      |0         |0         |0         |0.00        |0.2204    |53.93     |0                              
2022-04-12|ZC206C920|11.60     |0.00      |0.00      |0.00      |0.00      |12.30     |0.70      |0.70      |0         |0         |0         |0.00        |0.1994    |53.93     |0                              
2022-04-12|ZC206C930|10.10     |0.00      |0.00      |0.00      |0.00      |10.70     |0.60      |0.60      |0         |0         |0         |0.00        |0.1784    |53.93     |0                              
2022-04-12|ZC206C940|8.90      |0.00      |0.00      |0.00      |0.00      |9.40      |0.50      |0.50      |0         |0         |0         |0.00        |0.1608    |53.93     |0                              
2022-04-12|ZC206C950|7.70      |0.00      |0.00      |0.00      |0.00      |8.20      |0.50      |0.50      |0         |0         |0         |0.00        |0.1438    |53.93     |0                              
2022-04-12|ZC206P730|19.20     |29.80     |29.80     |29.80     |29.80     |17.10     |10.60     |-2.10     |1         |1         |1         |0.30        |-0.2305   |53.93     |0                              
2022-04-12|ZC206P740|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2594   |53.93     |0                              
2022-04-12|ZC206P750|25.90     |0.00      |0.00      |0.00      |0.00      |23.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2903   |53.93     |0                              
2022-04-12|ZC206P760|29.80     |0.00      |0.00      |0.00      |0.00      |26.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3215   |53.93     |0                              
2022-04-12|ZC206P770|33.90     |0.00      |0.00      |0.00      |0.00      |30.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3544   |53.93     |0                              
2022-04-12|ZC206P780|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3874   |53.93     |0                              
2022-04-12|ZC206P790|43.40     |0.00      |0.00      |0.00      |0.00      |39.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4211   |53.93     |0                              
2022-04-12|ZC206P800|48.40     |0.00      |0.00      |0.00      |0.00      |44.70     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.4550   |53.93     |0                              
2022-04-12|ZC206P810|54.10     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.4885   |53.93     |0                              
2022-04-12|ZC206P820|59.80     |0.00      |0.00      |0.00      |0.00      |55.70     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.5219   |53.93     |0                              
2022-04-12|ZC206P830|66.10     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5550   |53.93     |0                              
2022-04-12|ZC206P840|72.50     |0.00      |0.00      |0.00      |0.00      |67.90     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5865   |53.93     |0                              
2022-04-12|ZC206P850|79.20     |0.00      |0.00      |0.00      |0.00      |74.30     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.6181   |53.93     |0                              
2022-04-12|ZC206P860|86.30     |0.00      |0.00      |0.00      |0.00      |81.30     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6477   |53.93     |0                              
2022-04-12|ZC206P870|93.50     |0.00      |0.00      |0.00      |0.00      |88.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.6765   |53.93     |0                              
2022-04-12|ZC206P880|101.10    |0.00      |0.00      |0.00      |0.00      |95.70     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.7047   |53.93     |0                              
2022-04-12|ZC206P890|108.90    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.7298   |53.93     |0                              
2022-04-12|ZC206P900|116.70    |0.00      |0.00      |0.00      |0.00      |111.30    |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.7550   |53.93     |0                              
2022-04-12|ZC206P910|125.10    |0.00      |0.00      |0.00      |0.00      |119.40    |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.7779   |53.93     |0                              
2022-04-12|ZC206P920|133.40    |0.00      |0.00      |0.00      |0.00      |127.70    |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.7991   |53.93     |0                              
2022-04-12|ZC206P930|141.90    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.8202   |53.93     |0                              
2022-04-12|ZC206P940|150.70    |0.00      |0.00      |0.00      |0.00      |144.80    |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.8379   |53.93     |0                              
2022-04-12|ZC206P950|159.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8550   |53.93     |0                              
2022-04-12|ZC207C740|98.70     |0.00      |0.00      |0.00      |0.00      |98.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6815    |53.93     |0                              
2022-04-12|ZC207C750|92.90     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6581    |53.93     |0                              
2022-04-12|ZC207C760|87.20     |0.00      |0.00      |0.00      |0.00      |86.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6347    |53.93     |0                              
2022-04-12|ZC207C770|81.70     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6112    |53.93     |0                              
2022-04-12|ZC207C780|76.70     |0.00      |0.00      |0.00      |0.00      |76.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5874    |53.93     |0                              
2022-04-12|ZC207C790|71.80     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5636    |53.93     |0                              
2022-04-12|ZC207C800|66.80     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.50     |-0.50     |0         |1         |0         |0.00        |0.5398    |53.93     |0                              
2022-04-12|ZC207C810|62.60     |0.00      |0.00      |0.00      |0.00      |62.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5165    |53.93     |0                              
2022-04-12|ZC207C820|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4931    |53.93     |0                              
2022-04-12|ZC207C830|54.30     |0.00      |0.00      |0.00      |0.00      |53.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4699    |53.93     |0                              
2022-04-12|ZC207C840|50.60     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4473    |53.93     |0                              
2022-04-12|ZC207C850|47.10     |0.00      |0.00      |0.00      |0.00      |46.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4254    |53.93     |0                              
2022-04-12|ZC207C860|43.70     |0.00      |0.00      |0.00      |0.00      |43.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4035    |53.93     |0                              
2022-04-12|ZC207C870|40.30     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3816    |53.93     |0                              
2022-04-12|ZC207P740|38.90     |0.00      |0.00      |0.00      |0.00      |38.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3145   |53.93     |0                              
2022-04-12|ZC207P750|43.10     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3378   |53.93     |0                              
2022-04-12|ZC207P760|47.30     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3612   |53.93     |0                              
2022-04-12|ZC207P770|51.80     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3847   |53.93     |0                              
2022-04-12|ZC207P780|56.80     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4085   |53.93     |0                              
2022-04-12|ZC207P790|61.80     |0.00      |0.00      |0.00      |0.00      |61.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4323   |53.93     |0                              
2022-04-12|ZC207P800|66.80     |0.00      |0.00      |0.00      |0.00      |66.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4561   |53.93     |0                              
2022-04-12|ZC207P810|72.60     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4794   |53.93     |0                              
2022-04-12|ZC207P820|78.40     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5027   |53.93     |0                              
2022-04-12|ZC207P830|84.20     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5261   |53.93     |0                              
2022-04-12|ZC207P840|90.40     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5486   |53.93     |0                              
2022-04-12|ZC207P850|96.90     |0.00      |0.00      |0.00      |0.00      |96.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5706   |53.93     |0                              
2022-04-12|ZC207P860|103.50    |0.00      |0.00      |0.00      |0.00      |102.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5926   |53.93     |0                              
2022-04-12|ZC207P870|110.00    |0.00      |0.00      |0.00      |0.00      |109.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6146   |53.93     |0                              
2022-04-13|CF207C15800|5,420.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |145.00    |145.00    |0         |21        |0         |0.00        |1.0000    |30.18     |0                              
2022-04-13|CF207C16000|5,220.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |145.00    |145.00    |0         |13        |0         |0.00        |1.0000    |29.63     |0                              
2022-04-13|CF207C16200|5,020.00  |0.00      |0.00      |0.00      |0.00      |5,165.00  |145.00    |145.00    |0         |18        |0         |0.00        |0.9994    |29.07     |0                              
2022-04-13|CF207C16400|4,820.00  |0.00      |0.00      |0.00      |0.00      |4,965.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9985    |28.52     |0                              
2022-04-13|CF207C16600|4,621.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |145.00    |145.00    |0         |9         |0         |0.00        |0.9965    |27.96     |0                              
2022-04-13|CF207C16800|4,421.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |145.00    |145.00    |0         |3         |0         |0.00        |0.9944    |27.40     |0                              
2022-04-13|CF207C17000|4,222.00  |0.00      |0.00      |0.00      |0.00      |4,367.00  |145.00    |145.00    |0         |10        |0         |0.00        |0.9922    |26.84     |0                              
2022-04-13|CF207C17200|4,024.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |145.00    |145.00    |0         |3         |0         |0.00        |0.9893    |26.27     |0                              
2022-04-13|CF207C17400|3,826.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |144.00    |144.00    |0         |3         |0         |0.00        |0.9861    |25.70     |0                              
2022-04-13|CF207C17600|3,628.00  |0.00      |0.00      |0.00      |0.00      |3,772.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.9829    |25.12     |0                              
2022-04-13|CF207C17800|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,576.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.9782    |24.54     |0                              
2022-04-13|CF207C18000|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |144.00    |144.00    |0         |3         |0         |0.00        |0.9733    |23.95     |0                              
2022-04-13|CF207C18200|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |143.00    |143.00    |0         |7         |0         |0.00        |0.9679    |23.37     |0                              
2022-04-13|CF207C18400|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |142.00    |142.00    |0         |6         |0         |0.00        |0.9606    |22.77     |0                              
2022-04-13|CF207C18600|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |142.00    |142.00    |0         |16        |0         |0.00        |0.9531    |22.18     |0                              
2022-04-13|CF207C18800|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |141.00    |141.00    |0         |13        |0         |0.00        |0.9433    |21.58     |0                              
2022-04-13|CF207C19000|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |141.00    |141.00    |0         |38        |0         |0.00        |0.9323    |20.98     |0                              
2022-04-13|CF207C19200|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |139.00    |139.00    |0         |12        |0         |0.00        |0.9193    |20.37     |0                              
2022-04-13|CF207C19400|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |137.00    |137.00    |0         |23        |0         |0.00        |0.9034    |19.77     |0                              
2022-04-13|CF207C19600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |134.00    |134.00    |0         |44        |0         |0.00        |0.8852    |19.17     |0                              
2022-04-13|CF207C19800|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |133.00    |133.00    |0         |67        |0         |0.00        |0.8628    |18.58     |0                              
2022-04-13|CF207C20000|1,362.00  |1,444.00  |1,490.00  |1,438.00  |1,466.00  |1,490.00  |104.00    |128.00    |50        |83        |20        |36.41       |0.8368    |18.00     |0                              
2022-04-13|CF207C20400|1,032.00  |1,199.00  |1,199.00  |1,199.00  |1,199.00  |1,152.00  |167.00    |120.00    |20        |96        |-10       |11.76       |0.7689    |16.91     |0                              
2022-04-13|CF207C20800|744.00    |812.00    |922.00    |799.00    |813.00    |845.00    |69.00     |101.00    |45        |157       |12        |18.53       |0.6773    |16.00     |0                              
2022-04-13|CF207C21200|507.00    |572.00    |665.00    |555.00    |555.00    |588.00    |48.00     |81.00     |327       |742       |222       |95.51       |0.5616    |15.40     |0                              
2022-04-13|CF207C21600|336.00    |377.00    |454.00    |355.00    |358.00    |390.00    |22.00     |54.00     |599       |1,306     |231       |118.46      |0.4352    |15.21     |0                              
2022-04-13|CF207C22000|218.00    |247.00    |304.00    |228.00    |228.00    |256.00    |10.00     |38.00     |1,443     |2,635     |348       |181.56      |0.3198    |15.40     |0                              
2022-04-13|CF207C22400|145.00    |159.00    |207.00    |143.00    |144.00    |167.00    |-1.00     |22.00     |904       |2,052     |240       |74.19       |0.2268    |15.88     |0                              
2022-04-13|CF207C22800|97.00     |110.00    |146.00    |98.00     |104.00    |111.00    |7.00      |14.00     |956       |992       |8         |55.28       |0.1592    |16.52     |0                              
2022-04-13|CF207C23200|66.00     |83.00     |108.00    |63.00     |76.00     |75.00     |10.00     |9.00      |508       |1,265     |45        |22.35       |0.1120    |17.23     |0                              
2022-04-13|CF207C23600|46.00     |70.00     |88.00     |60.00     |61.00     |52.00     |15.00     |6.00      |1,006     |2,648     |71        |35.32       |0.0790    |17.97     |0                              
2022-04-13|CF207C24000|32.00     |65.00     |80.00     |50.00     |52.00     |36.00     |20.00     |4.00      |3,795     |4,601     |-422      |121.41      |0.0558    |18.70     |0                              
2022-04-13|CF207P15800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0036   |30.18     |0                              
2022-04-13|CF207P16000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0045   |29.63     |0                              
2022-04-13|CF207P16200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0055   |29.07     |0                              
2022-04-13|CF207P16400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |186       |0         |0.00        |-0.0064   |28.52     |0                              
2022-04-13|CF207P16600|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |179       |0         |0.00        |-0.0079   |27.96     |0                              
2022-04-13|CF207P16800|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0095   |27.40     |0                              
2022-04-13|CF207P17000|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |373       |0         |0.00        |-0.0112   |26.84     |0                              
2022-04-13|CF207P17200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |142       |0         |0.00        |-0.0137   |26.27     |0                              
2022-04-13|CF207P17400|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |135       |0         |0.00        |-0.0164   |25.70     |0                              
2022-04-13|CF207P17600|16.00     |18.00     |18.00     |18.00     |18.00     |15.00     |2.00      |-1.00     |1         |121       |-1        |0.01        |-0.0192   |25.12     |0                              
2022-04-13|CF207P17800|20.00     |21.00     |21.00     |21.00     |21.00     |18.00     |1.00      |-2.00     |2         |140       |0         |0.02        |-0.0234   |24.54     |0                              
2022-04-13|CF207P18000|23.00     |27.00     |27.00     |24.00     |24.00     |22.00     |1.00      |-1.00     |17        |227       |-15       |0.21        |-0.0278   |23.95     |0                              
2022-04-13|CF207P18200|28.00     |28.00     |28.00     |25.00     |28.00     |26.00     |0.00      |-2.00     |13        |133       |-5        |0.17        |-0.0329   |23.37     |0                              
2022-04-13|CF207P18400|33.00     |32.00     |32.00     |29.00     |29.00     |31.00     |-4.00     |-2.00     |48        |583       |6         |0.75        |-0.0397   |22.77     |0                              
2022-04-13|CF207P18600|40.00     |35.00     |41.00     |33.00     |36.00     |37.00     |-4.00     |-3.00     |427       |575       |47        |7.81        |-0.0468   |22.18     |0                              
2022-04-13|CF207P18800|48.00     |40.00     |48.00     |40.00     |44.00     |44.00     |-4.00     |-4.00     |498       |1,041     |111       |10.72       |-0.0562   |21.58     |0                              
2022-04-13|CF207P19000|56.00     |50.00     |59.00     |47.00     |55.00     |52.00     |-1.00     |-4.00     |449       |1,068     |103       |11.75       |-0.0668   |20.98     |0                              
2022-04-13|CF207P19200|69.00     |57.00     |68.00     |56.00     |63.00     |62.00     |-6.00     |-7.00     |442       |724       |118       |13.32       |-0.0794   |20.37     |0                              
2022-04-13|CF207P19400|82.00     |71.00     |86.00     |70.00     |77.00     |75.00     |-5.00     |-7.00     |543       |1,348     |295       |20.76       |-0.0949   |19.77     |0                              
2022-04-13|CF207P19600|100.00    |89.00     |104.00    |85.00     |96.00     |89.00     |-4.00     |-11.00    |754       |1,716     |332       |34.41       |-0.1127   |19.17     |0                              
2022-04-13|CF207P19800|119.00    |108.00    |123.00    |102.00    |111.00    |108.00    |-8.00     |-11.00    |856       |2,040     |395       |47.04       |-0.1348   |18.58     |0                              
2022-04-13|CF207P20000|146.00    |125.00    |143.00    |120.00    |134.00    |130.00    |-12.00    |-16.00    |956       |2,644     |408       |61.77       |-0.1604   |18.00     |0                              
2022-04-13|CF207P20400|216.00    |182.00    |213.00    |177.00    |192.00    |190.00    |-24.00    |-26.00    |1,483     |3,074     |28        |140.01      |-0.2277   |16.91     |0                              
2022-04-13|CF207P20800|326.00    |287.00    |318.00    |272.00    |294.00    |282.00    |-32.00    |-44.00    |1,010     |1,457     |148       |145.55      |-0.3189   |16.00     |0                              
2022-04-13|CF207P21200|487.00    |436.00    |451.00    |407.00    |434.00    |424.00    |-53.00    |-63.00    |362       |588       |117       |77.42       |-0.4344   |15.40     |0                              
2022-04-13|CF207P21600|714.00    |633.00    |668.00    |594.00    |635.00    |624.00    |-79.00    |-90.00    |251       |403       |100       |76.90       |-0.5608   |15.21     |0                              
2022-04-13|CF207P22000|995.00    |900.00    |900.00    |862.00    |882.00    |889.00    |-113.00   |-106.00   |39        |142       |-8        |17.11       |-0.6765   |15.40     |0                              
2022-04-13|CF207P22400|1,320.00  |1,215.00  |1,256.00  |1,151.00  |1,206.00  |1,198.00  |-114.00   |-122.00   |47        |146       |5         |28.38       |-0.7700   |15.88     |0                              
2022-04-13|CF207P22800|1,672.00  |1,565.00  |1,565.00  |1,554.00  |1,554.00  |1,541.00  |-118.00   |-131.00   |12        |61        |10        |9.32        |-0.8383   |16.52     |0                              
2022-04-13|CF207P23200|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-136.00   |-136.00   |0         |65        |0         |0.00        |-0.8863   |17.23     |0                              
2022-04-13|CF207P23600|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-139.00   |-139.00   |0         |15        |0         |0.00        |-0.9203   |17.97     |0                              
2022-04-13|CF207P24000|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-142.00   |-142.00   |0         |11        |0         |0.00        |-0.9444   |18.70     |0                              
2022-04-13|CF209C17400|3,684.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |177.00    |177.00    |0         |33        |0         |0.00        |0.9367    |24.45     |0                              
2022-04-13|CF209C17600|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |174.00    |174.00    |0         |26        |0         |0.00        |0.9301    |23.88     |0                              
2022-04-13|CF209C17800|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |174.00    |174.00    |0         |16        |0         |0.00        |0.9214    |23.31     |0                              
2022-04-13|CF209C18000|3,117.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |175.00    |175.00    |0         |23        |0         |0.00        |0.9120    |22.75     |0                              
2022-04-13|CF209C18200|2,930.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |173.00    |173.00    |0         |10        |0         |0.00        |0.9023    |22.19     |0                              
2022-04-13|CF209C18400|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.8914    |21.64     |0                              
2022-04-13|CF209C18600|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.8781    |21.10     |0                              
2022-04-13|CF209C18800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |169.00    |169.00    |0         |16        |0         |0.00        |0.8641    |20.57     |0                              
2022-04-13|CF209C19000|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |164.00    |164.00    |0         |16        |0         |0.00        |0.8487    |20.06     |0                              
2022-04-13|CF209C19200|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |164.00    |164.00    |0         |60        |0         |0.00        |0.8299    |19.57     |0                              
2022-04-13|CF209C19400|1,865.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |160.00    |160.00    |0         |65        |0         |0.00        |0.8100    |19.11     |0                              
2022-04-13|CF209C19600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |155.00    |155.00    |0         |121       |0         |0.00        |0.7873    |18.68     |0                              
2022-04-13|CF209C19800|1,542.00  |1,663.00  |1,760.00  |1,663.00  |1,760.00  |1,696.00  |218.00    |154.00    |30        |146       |20        |25.60       |0.7615    |18.28     |0                              
2022-04-13|CF209C20000|1,395.00  |1,514.00  |1,625.00  |1,514.00  |1,625.00  |1,538.00  |230.00    |143.00    |4         |238       |-4        |3.14        |0.7339    |17.92     |0                              
2022-04-13|CF209C20400|1,119.00  |1,214.00  |1,301.00  |1,214.00  |1,243.00  |1,247.00  |124.00    |128.00    |47        |542       |-2        |29.34       |0.6690    |17.35     |0                              
2022-04-13|CF209C20800|882.00    |982.00    |1,043.00  |958.00    |982.00    |993.00    |100.00    |111.00    |131       |630       |-42       |64.14       |0.5943    |16.99     |0                              
2022-04-13|CF209C21200|687.00    |769.00    |839.00    |742.00    |780.00    |779.00    |93.00     |92.00     |698       |1,513     |377       |273.09      |0.5143    |16.84     |0                              
2022-04-13|CF209C21600|532.00    |602.00    |661.00    |583.00    |610.00    |606.00    |78.00     |74.00     |398       |2,179     |-54       |121.00      |0.4350    |16.88     |0                              
2022-04-13|CF209C22000|412.00    |465.00    |511.00    |444.00    |469.00    |471.00    |57.00     |59.00     |998       |2,657     |263       |234.31      |0.3615    |17.08     |0                              
2022-04-13|CF209C22400|320.00    |358.00    |400.00    |346.00    |365.00    |367.00    |45.00     |47.00     |299       |1,344     |2         |55.31       |0.2972    |17.39     |0                              
2022-04-13|CF209C22800|250.00    |284.00    |314.00    |277.00    |291.00    |288.00    |41.00     |38.00     |269       |984       |30        |39.19       |0.2431    |17.80     |0                              
2022-04-13|CF209C23200|199.00    |225.00    |252.00    |216.00    |231.00    |227.00    |32.00     |28.00     |663       |2,304     |91        |75.93       |0.1983    |18.25     |0                              
2022-04-13|CF209C23600|160.00    |200.00    |221.00    |186.00    |197.00    |179.00    |37.00     |19.00     |1,383     |4,508     |227       |138.24      |0.1611    |18.74     |0                              
2022-04-13|CF209P17400|90.00     |83.00     |85.00     |79.00     |84.00     |83.00     |-6.00     |-7.00     |555       |1,326     |58        |22.81       |-0.0625   |24.45     |0                              
2022-04-13|CF209P17600|100.00    |99.00     |99.00     |86.00     |91.00     |90.00     |-9.00     |-10.00    |298       |442       |-111      |13.33       |-0.0687   |23.88     |0                              
2022-04-13|CF209P17800|111.00    |113.00    |113.00    |103.00    |103.00    |100.00    |-8.00     |-11.00    |131       |1,308     |6         |6.95        |-0.0769   |23.31     |0                              
2022-04-13|CF209P18000|122.00    |128.00    |128.00    |114.00    |120.00    |112.00    |-2.00     |-10.00    |285       |1,564     |34        |17.29       |-0.0857   |22.75     |0                              
2022-04-13|CF209P18200|134.00    |132.00    |132.00    |131.00    |132.00    |123.00    |-2.00     |-11.00    |80        |805       |28        |5.23        |-0.0949   |22.19     |0                              
2022-04-13|CF209P18400|150.00    |147.00    |147.00    |138.00    |143.00    |135.00    |-7.00     |-15.00    |76        |651       |32        |5.40        |-0.1053   |21.64     |0                              
2022-04-13|CF209P18600|166.00    |163.00    |165.00    |152.00    |157.00    |152.00    |-9.00     |-14.00    |339       |759       |91        |26.52       |-0.1181   |21.10     |0                              
2022-04-13|CF209P18800|183.00    |181.00    |182.00    |168.00    |177.00    |169.00    |-6.00     |-14.00    |236       |986       |3         |20.64       |-0.1316   |20.57     |0                              
2022-04-13|CF209P19000|208.00    |201.00    |204.00    |187.00    |197.00    |188.00    |-11.00    |-20.00    |211       |1,206     |3         |20.71       |-0.1466   |20.06     |0                              
2022-04-13|CF209P19200|233.00    |222.00    |227.00    |207.00    |220.00    |213.00    |-13.00    |-20.00    |212       |781       |33        |22.97       |-0.1649   |19.57     |0                              
2022-04-13|CF209P19400|262.00    |248.00    |252.00    |233.00    |246.00    |238.00    |-16.00    |-24.00    |130       |1,008     |19        |15.81       |-0.1843   |19.11     |0                              
2022-04-13|CF209P19600|299.00    |287.00    |287.00    |260.00    |276.00    |270.00    |-23.00    |-29.00    |96        |1,290     |10        |13.03       |-0.2066   |18.68     |0                              
2022-04-13|CF209P19800|337.00    |325.00    |325.00    |295.00    |312.00    |307.00    |-25.00    |-30.00    |67        |1,514     |5         |10.27       |-0.2319   |18.28     |0                              
2022-04-13|CF209P20000|388.00    |361.00    |370.00    |342.00    |362.00    |347.00    |-26.00    |-41.00    |1,065     |6,478     |523       |189.32      |-0.2592   |17.92     |0                              
2022-04-13|CF209P20400|509.00    |462.00    |472.00    |432.00    |469.00    |454.00    |-40.00    |-55.00    |496       |4,568     |-10       |112.48      |-0.3235   |17.35     |0                              
2022-04-13|CF209P20800|669.00    |602.00    |622.00    |567.00    |614.00    |597.00    |-55.00    |-72.00    |192       |3,151     |0         |57.39       |-0.3978   |16.99     |0                              
2022-04-13|CF209P21200|870.00    |788.00    |808.00    |745.00    |808.00    |779.00    |-62.00    |-91.00    |533       |895       |176       |206.77      |-0.4776   |16.84     |0                              
2022-04-13|CF209P21600|1,112.00  |1,019.00  |1,034.00  |970.00    |1,004.00  |1,003.00  |-108.00   |-109.00   |47        |158       |1         |23.61       |-0.5571   |16.88     |0                              
2022-04-13|CF209P22000|1,389.00  |1,282.00  |1,302.00  |1,224.00  |1,270.00  |1,264.00  |-119.00   |-125.00   |87        |140       |-7        |54.30       |-0.6310   |17.08     |0                              
2022-04-13|CF209P22400|1,695.00  |1,564.00  |1,596.00  |1,500.00  |1,545.00  |1,557.00  |-150.00   |-138.00   |24        |80        |3         |18.58       |-0.6958   |17.39     |0                              
2022-04-13|CF209P22800|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-146.00   |-146.00   |0         |43        |0         |0.00        |-0.7507   |17.80     |0                              
2022-04-13|CF209P23200|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-155.00   |-155.00   |0         |15        |0         |0.00        |-0.7965   |18.25     |0                              
2022-04-13|CF209P23600|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-164.00   |-164.00   |0         |27        |0         |0.00        |-0.8347   |18.74     |0                              
2022-04-13|CF211C18000|2,636.00  |2,781.00  |2,781.00  |2,781.00  |2,781.00  |2,828.00  |145.00    |192.00    |6         |3         |0         |8.34        |0.8591    |19.01     |0                              
2022-04-13|CF211C18200|2,470.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,659.00  |142.00    |189.00    |6         |3         |0         |7.84        |0.8413    |18.82     |0                              
2022-04-13|CF211C18400|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |187.00    |187.00    |0         |4         |0         |0.00        |0.8222    |18.63     |0                              
2022-04-13|CF211C18600|2,152.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,328.00  |131.00    |176.00    |6         |9         |-3        |6.85        |0.8029    |18.44     |0                              
2022-04-13|CF211C18800|1,998.00  |2,126.00  |2,126.00  |2,126.00  |2,126.00  |2,173.00  |128.00    |175.00    |3         |6         |0         |3.19        |0.7804    |18.25     |0                              
2022-04-13|CF211C19000|1,849.00  |1,971.00  |1,971.00  |1,971.00  |1,971.00  |2,019.00  |122.00    |170.00    |3         |18        |-3        |2.96        |0.7573    |18.06     |0                              
2022-04-13|CF211C19200|1,708.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,868.00  |116.00    |160.00    |3         |18        |0         |2.74        |0.7332    |17.87     |0                              
2022-04-13|CF211C19400|1,566.00  |1,686.00  |1,686.00  |1,686.00  |1,686.00  |1,726.00  |120.00    |160.00    |3         |13        |0         |2.53        |0.7066    |17.69     |0                              
2022-04-13|CF211C19600|1,437.00  |1,552.00  |1,552.00  |1,552.00  |1,552.00  |1,585.00  |115.00    |148.00    |3         |18        |0         |2.33        |0.6796    |17.51     |0                              
2022-04-13|CF211C19800|1,310.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,454.00  |115.00    |144.00    |3         |25        |0         |2.14        |0.6507    |17.34     |0                              
2022-04-13|CF211C20000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |138.00    |138.00    |0         |18        |0         |0.00        |0.6207    |17.17     |0                              
2022-04-13|CF211C20400|968.00    |0.00      |0.00      |0.00      |0.00      |1,094.00  |126.00    |126.00    |0         |46        |0         |0.00        |0.5581    |16.87     |0                              
2022-04-13|CF211C20800|782.00    |0.00      |0.00      |0.00      |0.00      |889.00    |107.00    |107.00    |0         |60        |0         |0.00        |0.4932    |16.65     |0                              
2022-04-13|CF211C21200|632.00    |0.00      |0.00      |0.00      |0.00      |721.00    |89.00     |89.00     |0         |40        |0         |0.00        |0.4293    |16.66     |0                              
2022-04-13|CF211C21600|522.00    |0.00      |0.00      |0.00      |0.00      |600.00    |78.00     |78.00     |0         |102       |0         |0.00        |0.3719    |17.03     |0                              
2022-04-13|CF211C22000|444.00    |516.00    |516.00    |516.00    |516.00    |516.00    |72.00     |72.00     |3         |77        |3         |0.77        |0.3244    |17.70     |0                              
2022-04-13|CF211C22400|391.00    |434.00    |434.00    |434.00    |434.00    |448.00    |43.00     |57.00     |3         |141       |3         |0.65        |0.2840    |18.47     |0                              
2022-04-13|CF211C22800|341.00    |0.00      |0.00      |0.00      |0.00      |397.00    |56.00     |56.00     |0         |176       |0         |0.00        |0.2512    |19.26     |0                              
2022-04-13|CF211P18000|238.00    |234.00    |234.00    |210.00    |210.00    |201.00    |-28.00    |-37.00    |16        |74        |0         |1.80        |-0.1347   |19.01     |0                              
2022-04-13|CF211P18200|271.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-40.00    |-40.00    |0         |85        |0         |0.00        |-0.1515   |18.82     |0                              
2022-04-13|CF211P18400|305.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-41.00    |-41.00    |0         |70        |0         |0.00        |-0.1697   |18.63     |0                              
2022-04-13|CF211P18600|349.00    |293.00    |293.00    |293.00    |293.00    |297.00    |-56.00    |-52.00    |3         |42        |0         |0.44        |-0.1883   |18.44     |0                              
2022-04-13|CF211P18800|392.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-52.00    |-52.00    |0         |60        |0         |0.00        |-0.2101   |18.25     |0                              
2022-04-13|CF211P19000|442.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-59.00    |-59.00    |0         |59        |0         |0.00        |-0.2325   |18.06     |0                              
2022-04-13|CF211P19200|498.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-67.00    |-67.00    |0         |51        |0         |0.00        |-0.2562   |17.87     |0                              
2022-04-13|CF211P19400|554.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-67.00    |-67.00    |0         |36        |0         |0.00        |-0.2822   |17.69     |0                              
2022-04-13|CF211P19600|623.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-80.00    |-80.00    |0         |21        |0         |0.00        |-0.3088   |17.51     |0                              
2022-04-13|CF211P19800|693.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-83.00    |-83.00    |0         |27        |0         |0.00        |-0.3372   |17.34     |0                              
2022-04-13|CF211P20000|770.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-89.00    |-89.00    |0         |16        |0         |0.00        |-0.3669   |17.17     |0                              
2022-04-13|CF211P20400|944.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-102.00   |-102.00   |0         |21        |0         |0.00        |-0.4291   |16.87     |0                              
2022-04-13|CF211P20800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-120.00   |-120.00   |0         |9         |0         |0.00        |-0.4940   |16.65     |0                              
2022-04-13|CF211P21200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-138.00   |-138.00   |0         |21        |0         |0.00        |-0.5583   |16.66     |0                              
2022-04-13|CF211P21600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-150.00   |-150.00   |0         |18        |0         |0.00        |-0.6162   |17.03     |0                              
2022-04-13|CF211P22000|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-155.00   |-155.00   |0         |21        |0         |0.00        |-0.6644   |17.70     |0                              
2022-04-13|CF211P22400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-170.00   |-170.00   |0         |9         |0         |0.00        |-0.7057   |18.47     |0                              
2022-04-13|CF211P22800|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-172.00   |-172.00   |0         |6         |0         |0.00        |-0.7394   |19.26     |0                              
2022-04-13|CF301C17600|2,907.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |198.00    |198.00    |0         |9         |0         |0.00        |0.8684    |18.07     |0                              
2022-04-13|CF301C17800|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |190.00    |190.00    |0         |6         |0         |0.00        |0.8525    |17.97     |0                              
2022-04-13|CF301C18000|2,583.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |2,772.00  |169.00    |189.00    |6         |7         |-2        |8.26        |0.8335    |17.87     |0                              
2022-04-13|CF301C18200|2,426.00  |2,587.00  |2,587.00  |2,570.00  |2,579.00  |2,610.00  |153.00    |184.00    |12        |7         |-6        |15.48       |0.8146    |17.78     |0                              
2022-04-13|CF301C18400|2,277.00  |2,420.00  |2,455.00  |2,420.00  |2,455.00  |2,453.00  |178.00    |176.00    |13        |15        |2         |15.82       |0.7946    |17.69     |0                              
2022-04-13|CF301C18600|2,127.00  |2,285.00  |2,285.00  |2,285.00  |2,285.00  |2,303.00  |158.00    |176.00    |3         |7         |-3        |3.43        |0.7724    |17.61     |0                              
2022-04-13|CF301C18800|1,987.00  |2,112.00  |2,138.00  |2,112.00  |2,138.00  |2,154.00  |151.00    |167.00    |7         |3         |-4        |7.43        |0.7502    |17.53     |0                              
2022-04-13|CF301C19000|1,852.00  |2,015.00  |2,015.00  |1,996.00  |1,996.00  |2,013.00  |144.00    |161.00    |6         |6         |0         |6.02        |0.7263    |17.46     |0                              
2022-04-13|CF301C19200|1,717.00  |1,881.00  |1,881.00  |1,860.00  |1,860.00  |1,877.00  |143.00    |160.00    |6         |19        |0         |5.61        |0.7012    |17.40     |0                              
2022-04-13|CF301C19400|1,597.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,743.00  |153.00    |146.00    |3         |10        |0         |2.63        |0.6761    |17.35     |0                              
2022-04-13|CF301C19600|1,477.00  |1,626.00  |1,626.00  |1,626.00  |1,626.00  |1,621.00  |149.00    |144.00    |3         |23        |-3        |2.44        |0.6493    |17.30     |0                              
2022-04-13|CF301C19800|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |141.00    |141.00    |0         |15        |0         |0.00        |0.6222    |17.27     |0                              
2022-04-13|CF301C20000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |126.00    |126.00    |0         |18        |0         |0.00        |0.5950    |17.24     |0                              
2022-04-13|CF301C20400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |120.00    |120.00    |0         |71        |0         |0.00        |0.5391    |17.23     |0                              
2022-04-13|CF301C20800|898.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |107.00    |107.00    |0         |105       |0         |0.00        |0.4841    |17.29     |0                              
2022-04-13|CF301C21200|759.00    |846.00    |846.00    |846.00    |846.00    |850.00    |87.00     |91.00     |5         |66        |0         |2.12        |0.4309    |17.42     |0                              
2022-04-13|CF301C21600|642.00    |722.00    |735.00    |685.00    |735.00    |726.00    |93.00     |84.00     |12        |94        |-4        |4.33        |0.3820    |17.67     |0                              
2022-04-13|CF301C22000|553.00    |613.00    |613.00    |600.00    |602.00    |627.00    |49.00     |74.00     |16        |135       |8         |4.86        |0.3387    |18.06     |0                              
2022-04-13|CF301C22400|487.00    |512.00    |517.00    |499.00    |499.00    |550.00    |12.00     |63.00     |27        |141       |18        |6.83        |0.3015    |18.64     |0                              
2022-04-13|CF301C22800|401.00    |417.00    |417.00    |417.00    |417.00    |459.00    |16.00     |58.00     |3         |3         |3         |0.63        |0.2626    |18.64     |0                              
2022-04-13|CF301P17600|229.00    |225.00    |227.00    |216.00    |216.00    |199.00    |-13.00    |-30.00    |31        |209       |19        |3.44        |-0.1249   |18.07     |0                              
2022-04-13|CF301P17800|265.00    |256.00    |256.00    |243.00    |243.00    |227.00    |-22.00    |-38.00    |9         |106       |6         |1.13        |-0.1397   |17.97     |0                              
2022-04-13|CF301P18000|301.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-38.00    |-38.00    |0         |56        |0         |0.00        |-0.1573   |17.87     |0                              
2022-04-13|CF301P18200|343.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-44.00    |-44.00    |0         |43        |0         |0.00        |-0.1752   |17.78     |0                              
2022-04-13|CF301P18400|390.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-51.00    |-51.00    |0         |42        |0         |0.00        |-0.1943   |17.69     |0                              
2022-04-13|CF301P18600|438.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-51.00    |-51.00    |0         |47        |0         |0.00        |-0.2155   |17.61     |0                              
2022-04-13|CF301P18800|496.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-61.00    |-61.00    |0         |36        |0         |0.00        |-0.2370   |17.53     |0                              
2022-04-13|CF301P19000|558.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |-0.2601   |17.46     |0                              
2022-04-13|CF301P19200|620.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.2845   |17.40     |0                              
2022-04-13|CF301P19400|696.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-80.00    |-80.00    |0         |13        |0         |0.00        |-0.3091   |17.35     |0                              
2022-04-13|CF301P19600|774.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-83.00    |-83.00    |0         |15        |0         |0.00        |-0.3354   |17.30     |0                              
2022-04-13|CF301P19800|856.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-86.00    |-86.00    |0         |18        |0         |0.00        |-0.3621   |17.27     |0                              
2022-04-13|CF301P20000|950.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-100.00   |-100.00   |0         |21        |0         |0.00        |-0.3892   |17.24     |0                              
2022-04-13|CF301P20400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-107.00   |-107.00   |0         |17        |0         |0.00        |-0.4447   |17.23     |0                              
2022-04-13|CF301P20800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-118.00   |-118.00   |0         |27        |0         |0.00        |-0.4997   |17.29     |0                              
2022-04-13|CF301P21200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-136.00   |-136.00   |0         |28        |0         |0.00        |-0.5533   |17.42     |0                              
2022-04-13|CF301P21600|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-143.00   |-143.00   |0         |6         |0         |0.00        |-0.6028   |17.67     |0                              
2022-04-13|CF301P22000|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-153.00   |-153.00   |0         |3         |0         |0.00        |-0.6470   |18.06     |0                              
2022-04-13|CF301P22400|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-164.00   |-164.00   |0         |13        |0         |0.00        |-0.6853   |18.64     |0                              
2022-04-13|CF301P22800|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.7255   |18.64     |0                              
2022-04-13|MA206C2375|458.50    |0.00      |0.00      |0.00      |0.00      |501.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9838    |34.61     |0                              
2022-04-13|MA206C2400|434.00    |0.00      |0.00      |0.00      |0.00      |476.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9796    |34.21     |0                              
2022-04-13|MA206C2425|410.00    |0.00      |0.00      |0.00      |0.00      |452.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9738    |33.82     |0                              
2022-04-13|MA206C2450|386.00    |0.00      |0.00      |0.00      |0.00      |428.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9678    |33.45     |0                              
2022-04-13|MA206C2475|362.50    |0.00      |0.00      |0.00      |0.00      |404.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9592    |33.09     |0                              
2022-04-13|MA206C2500|339.00    |0.00      |0.00      |0.00      |0.00      |380.00    |41.00     |41.00     |0         |10        |0         |0.00        |0.9505    |32.76     |0                              
2022-04-13|MA206C2550|294.00    |0.00      |0.00      |0.00      |0.00      |333.00    |39.00     |39.00     |0         |45        |0         |0.00        |0.9256    |32.16     |0                              
2022-04-13|MA206C2600|250.50    |0.00      |0.00      |0.00      |0.00      |287.50    |37.00     |37.00     |0         |66        |0         |0.00        |0.8911    |31.66     |0                              
2022-04-13|MA206C2650|210.00    |258.00    |258.00    |232.50    |235.00    |244.50    |25.00     |34.50     |329       |77        |11        |80.60       |0.8452    |31.28     |0                              
2022-04-13|MA206C2700|172.50    |204.00    |215.00    |194.00    |199.00    |204.50    |26.50     |32.00     |295       |296       |-4        |60.27       |0.7871    |31.04     |0                              
2022-04-13|MA206C2750|139.50    |170.50    |182.00    |156.00    |164.00    |168.00    |24.50     |28.50     |248       |207       |40        |41.82       |0.7178    |30.94     |0                              
2022-04-13|MA206C2800|111.00    |138.00    |148.00    |124.50    |129.50    |136.00    |18.50     |25.00     |796       |693       |34        |110.30      |0.6397    |31.00     |0                              
2022-04-13|MA206C2850|87.50     |106.00    |120.00    |97.50     |103.00    |108.00    |15.50     |20.50     |1,146     |743       |74        |124.59      |0.5571    |31.21     |0                              
2022-04-13|MA206C2900|68.50     |91.50     |98.00     |76.50     |85.00     |85.00     |16.50     |16.50     |3,343     |1,892     |89        |284.84      |0.4749    |31.57     |0                              
2022-04-13|MA206C2950|53.50     |70.50     |78.00     |59.00     |65.50     |66.50     |12.00     |13.00     |2,708     |1,445     |-39       |181.94      |0.3975    |32.08     |0                              
2022-04-13|MA206C3000|42.00     |53.00     |62.00     |46.00     |51.00     |52.00     |9.00      |10.00     |6,131     |2,586     |220       |325.42      |0.3280    |32.71     |0                              
2022-04-13|MA206C3050|32.50     |43.00     |48.50     |36.00     |39.50     |40.00     |7.00      |7.50      |1,632     |959       |57        |65.90       |0.2678    |33.44     |0                              
2022-04-13|MA206C3100|26.00     |33.00     |38.50     |27.50     |30.50     |31.50     |4.50      |5.50      |1,745     |1,247     |173       |55.49       |0.2170    |34.25     |0                              
2022-04-13|MA206C3150|21.00     |28.00     |30.50     |21.50     |27.00     |24.50     |6.00      |3.50      |2,123     |1,451     |493       |54.69       |0.1757    |35.13     |0                              
2022-04-13|MA206C3200|16.50     |21.50     |25.00     |17.00     |18.00     |19.50     |1.50      |3.00      |9,188     |6,459     |-267      |190.97      |0.1431    |36.05     |0                              
2022-04-13|MA206C3250|13.50     |16.50     |19.00     |13.00     |13.50     |15.50     |0.00      |2.00      |1,192     |1,644     |78        |18.50       |0.1158    |37.00     |0                              
2022-04-13|MA206C3300|11.00     |14.50     |16.00     |10.50     |11.00     |12.50     |0.00      |1.50      |1,686     |1,513     |224       |21.04       |0.0943    |37.97     |0                              
2022-04-13|MA206C3350|9.00      |11.50     |12.50     |8.50      |9.00      |10.00     |0.00      |1.00      |3,717     |883       |76        |38.83       |0.0775    |38.95     |0                              
2022-04-13|MA206C3400|7.00      |10.00     |10.50     |6.50      |7.50      |8.00      |0.50      |1.00      |374       |1,195     |59        |3.27        |0.0632    |39.93     |0                              
2022-04-13|MA206C3450|6.00      |7.50      |9.00      |5.50      |5.50      |6.50      |-0.50     |0.50      |150       |789       |18        |0.94        |0.0526    |40.90     |0                              
2022-04-13|MA206C3500|5.00      |6.00      |6.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |165       |1,039     |-15       |0.83        |0.0434    |41.86     |0                              
2022-04-13|MA206C3550|4.00      |5.50      |6.00      |3.50      |4.00      |4.50      |0.00      |0.50      |2,051     |4,269     |135       |9.82        |0.0362    |42.81     |0                              
2022-04-13|MA206P2375|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |10        |559       |-3        |0.02        |-0.0169   |34.61     |0                              
2022-04-13|MA206P2400|3.50      |2.50      |2.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |194       |654       |94        |0.47        |-0.0209   |34.21     |0                              
2022-04-13|MA206P2425|4.50      |3.00      |3.50      |2.00      |3.00      |2.50      |-1.50     |-2.00     |999       |542       |77        |2.75        |-0.0264   |33.82     |0                              
2022-04-13|MA206P2450|5.50      |3.50      |4.00      |3.00      |4.00      |3.50      |-1.50     |-2.00     |1,098     |659       |44        |3.80        |-0.0323   |33.45     |0                              
2022-04-13|MA206P2475|7.00      |4.00      |5.00      |3.50      |4.50      |4.50      |-2.50     |-2.50     |1,356     |624       |50        |5.66        |-0.0406   |33.09     |0                              
2022-04-13|MA206P2500|9.00      |4.50      |6.00      |4.50      |5.50      |5.50      |-3.50     |-3.50     |1,290     |1,750     |19        |6.65        |-0.0492   |32.76     |0                              
2022-04-13|MA206P2550|13.50     |8.00      |9.50      |7.00      |9.00      |8.50      |-4.50     |-5.00     |714       |895       |-38       |5.86        |-0.0736   |32.16     |0                              
2022-04-13|MA206P2600|20.00     |15.50     |15.50     |10.00     |14.50     |13.00     |-5.50     |-7.00     |4,925     |2,744     |283       |62.32       |-0.1078   |31.66     |0                              
2022-04-13|MA206P2650|29.00     |18.50     |21.50     |16.00     |20.50     |20.00     |-8.50     |-9.00     |1,663     |1,195     |51        |32.37       |-0.1534   |31.28     |0                              
2022-04-13|MA206P2700|42.00     |29.50     |33.50     |24.50     |32.00     |30.00     |-10.00    |-12.00    |6,020     |2,281     |858       |181.69      |-0.2112   |31.04     |0                              
2022-04-13|MA206P2750|59.00     |45.00     |47.50     |36.50     |45.50     |43.50     |-13.50    |-15.50    |2,629     |1,237     |332       |115.06      |-0.2804   |30.94     |0                              
2022-04-13|MA206P2800|80.00     |60.00     |67.00     |53.00     |63.00     |61.00     |-17.00    |-19.00    |3,514     |1,514     |353       |213.31      |-0.3583   |31.00     |0                              
2022-04-13|MA206P2850|106.50    |85.00     |90.00     |74.00     |84.50     |83.00     |-22.00    |-23.50    |3,880     |1,230     |328       |320.28      |-0.4408   |31.21     |0                              
2022-04-13|MA206P2900|137.50    |108.50    |117.00    |99.50     |112.00    |110.00    |-25.50    |-27.50    |2,128     |1,575     |599       |228.55      |-0.5231   |31.57     |0                              
2022-04-13|MA206P2950|172.50    |144.00    |153.00    |127.50    |143.00    |141.50    |-29.50    |-31.00    |1,340     |1,162     |-36       |188.37      |-0.6006   |32.08     |0                              
2022-04-13|MA206P3000|210.50    |173.00    |187.50    |163.50    |172.50    |176.50    |-38.00    |-34.00    |442       |708       |-33       |77.16       |-0.6702   |32.71     |0                              
2022-04-13|MA206P3050|251.50    |214.00    |227.50    |203.50    |210.00    |215.00    |-41.50    |-36.50    |197       |551       |7         |42.43       |-0.7304   |33.44     |0                              
2022-04-13|MA206P3100|294.50    |251.00    |270.00    |251.00    |266.00    |256.00    |-28.50    |-38.50    |85        |223       |-10       |21.94       |-0.7814   |34.25     |0                              
2022-04-13|MA206P3150|339.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-40.50    |-40.50    |0         |80        |0         |0.00        |-0.8229   |35.13     |0                              
2022-04-13|MA206P3200|385.00    |339.50    |339.50    |339.50    |339.50    |344.00    |-45.50    |-41.00    |3         |89        |3         |1.02        |-0.8557   |36.05     |0                              
2022-04-13|MA206P3250|431.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-41.50    |-41.50    |0         |210       |0         |0.00        |-0.8832   |37.00     |0                              
2022-04-13|MA206P3300|479.00    |430.50    |430.50    |430.50    |430.50    |436.50    |-48.50    |-42.50    |3         |57        |0         |1.29        |-0.9049   |37.97     |0                              
2022-04-13|MA206P3350|527.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-42.50    |-42.50    |0         |50        |0         |0.00        |-0.9220   |38.95     |0                              
2022-04-13|MA206P3400|575.50    |526.00    |526.00    |526.00    |526.00    |532.50    |-49.50    |-43.00    |3         |13        |3         |1.58        |-0.9365   |39.93     |0                              
2022-04-13|MA206P3450|624.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |-0.9474   |40.90     |0                              
2022-04-13|MA206P3500|673.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-43.50    |-43.50    |0         |10        |0         |0.00        |-0.9568   |41.86     |0                              
2022-04-13|MA206P3550|722.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9643   |42.81     |0                              
2022-04-13|MA207C2300|558.50    |0.00      |0.00      |0.00      |0.00      |591.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.9694    |33.13     |0                              
2022-04-13|MA207C2325|534.50    |0.00      |0.00      |0.00      |0.00      |567.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.9633    |32.81     |0                              
2022-04-13|MA207C2350|510.50    |0.00      |0.00      |0.00      |0.00      |543.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.9570    |32.52     |0                              
2022-04-13|MA207C2375|487.50    |0.00      |0.00      |0.00      |0.00      |519.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.9499    |32.24     |0                              
2022-04-13|MA207C2400|464.00    |0.00      |0.00      |0.00      |0.00      |496.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9410    |31.99     |0                              
2022-04-13|MA207C2425|441.00    |0.00      |0.00      |0.00      |0.00      |472.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.9319    |31.76     |0                              
2022-04-13|MA207C2450|419.00    |0.00      |0.00      |0.00      |0.00      |449.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.9210    |31.56     |0                              
2022-04-13|MA207C2475|396.50    |0.00      |0.00      |0.00      |0.00      |427.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9086    |31.38     |0                              
2022-04-13|MA207C2500|375.00    |0.00      |0.00      |0.00      |0.00      |404.50    |29.50     |29.50     |0         |7         |0         |0.00        |0.8961    |31.22     |0                              
2022-04-13|MA207C2550|333.00    |0.00      |0.00      |0.00      |0.00      |361.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.8637    |30.98     |0                              
2022-04-13|MA207C2600|293.00    |0.00      |0.00      |0.00      |0.00      |320.50    |27.50     |27.50     |0         |15        |0         |0.00        |0.8255    |30.84     |0                              
2022-04-13|MA207C2650|256.50    |272.00    |283.50    |268.50    |283.50    |282.00    |27.00     |25.50     |80        |65        |40        |21.86       |0.7816    |30.79     |0                              
2022-04-13|MA207C2700|222.50    |243.50    |243.50    |232.50    |240.00    |246.00    |17.50     |23.50     |113       |54        |9         |27.01       |0.7326    |30.83     |0                              
2022-04-13|MA207C2750|191.50    |222.50    |222.50    |204.00    |204.00    |213.00    |12.50     |21.50     |31        |43        |-11       |6.44        |0.6791    |30.95     |0                              
2022-04-13|MA207C2800|164.00    |194.00    |194.00    |174.50    |185.00    |183.50    |21.00     |19.50     |76        |60        |0         |13.48       |0.6225    |31.14     |0                              
2022-04-13|MA207C2850|139.50    |157.00    |157.50    |147.00    |157.50    |157.50    |18.00     |18.00     |92        |132       |19        |14.06       |0.5653    |31.40     |0                              
2022-04-13|MA207C2900|118.50    |131.00    |140.50    |126.00    |128.00    |134.50    |9.50      |16.00     |202       |539       |101       |25.95       |0.5087    |31.72     |0                              
2022-04-13|MA207C2950|100.00    |113.50    |120.00    |108.50    |115.50    |114.00    |15.50     |14.00     |137       |158       |7         |15.65       |0.4539    |32.07     |0                              
2022-04-13|MA207C3000|84.00     |100.50    |105.00    |92.50     |92.50     |97.00     |8.50      |13.00     |71        |103       |-16       |6.94        |0.4027    |32.47     |0                              
2022-04-13|MA207C3050|71.50     |82.00     |88.00     |81.50     |81.50     |82.00     |10.00     |10.50     |26        |113       |-14       |2.20        |0.3546    |32.90     |0                              
2022-04-13|MA207C3100|60.00     |69.00     |75.00     |68.00     |68.00     |69.50     |8.00      |9.50      |48        |324       |-14       |3.36        |0.3112    |33.35     |0                              
2022-04-13|MA207C3150|50.50     |58.50     |61.00     |55.00     |55.00     |59.00     |4.50      |8.50      |41        |128       |-3        |2.38        |0.2722    |33.82     |0                              
2022-04-13|MA207C3200|42.50     |49.00     |53.50     |47.00     |47.00     |50.00     |4.50      |7.50      |198       |204       |1         |10.11       |0.2366    |34.31     |0                              
2022-04-13|MA207C3250|36.00     |42.00     |46.00     |40.00     |40.00     |42.50     |4.00      |6.50      |55        |235       |-1        |2.33        |0.2066    |34.81     |0                              
2022-04-13|MA207C3300|30.50     |36.00     |39.00     |34.00     |36.00     |36.00     |5.50      |5.50      |334       |308       |91        |12.45       |0.1786    |35.31     |0                              
2022-04-13|MA207C3350|25.50     |30.50     |33.00     |30.00     |30.50     |30.50     |5.00      |5.00      |193       |232       |33        |6.06        |0.1558    |35.82     |0                              
2022-04-13|MA207C3400|21.50     |27.50     |28.00     |25.50     |25.50     |26.00     |4.00      |4.50      |54        |417       |32        |1.43        |0.1347    |36.33     |0                              
2022-04-13|MA207C3450|18.50     |22.00     |22.00     |22.00     |22.00     |22.00     |3.50      |3.50      |21        |268       |0         |0.46        |0.1172    |36.83     |0                              
2022-04-13|MA207C3500|15.50     |19.00     |20.00     |19.00     |19.50     |19.00     |4.00      |3.50      |21        |448       |-9        |0.41        |0.1019    |37.34     |0                              
2022-04-13|MA207C3550|13.50     |16.00     |16.50     |16.00     |16.50     |16.00     |3.00      |2.50      |50        |304       |0         |0.82        |0.0879    |37.85     |0                              
2022-04-13|MA207C3600|11.50     |13.50     |15.00     |13.50     |14.50     |14.00     |3.00      |2.50      |71        |287       |-16       |0.99        |0.0771    |38.35     |0                              
2022-04-13|MA207C3650|9.50      |12.00     |12.00     |11.50     |11.50     |12.00     |2.00      |2.50      |20        |196       |0         |0.24        |0.0667    |38.84     |0                              
2022-04-13|MA207C3700|8.50      |10.00     |11.50     |10.00     |11.00     |10.50     |2.50      |2.00      |61        |158       |-31       |0.65        |0.0582    |39.33     |0                              
2022-04-13|MA207C3750|7.00      |8.50      |8.50      |7.50      |7.50      |9.00      |0.50      |2.00      |83        |292       |0         |0.68        |0.0511    |39.82     |0                              
2022-04-13|MA207P2300|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |25        |143       |5         |0.11        |-0.0313   |33.13     |0                              
2022-04-13|MA207P2325|6.00      |5.50      |5.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |23        |95        |7         |0.12        |-0.0370   |32.81     |0                              
2022-04-13|MA207P2350|7.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |19        |47        |1         |0.12        |-0.0429   |32.52     |0                              
2022-04-13|MA207P2375|9.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-2.00     |-1.00     |22        |64        |8         |0.16        |-0.0497   |32.24     |0                              
2022-04-13|MA207P2400|10.50     |8.50      |8.50      |8.50      |8.50      |9.50      |-2.00     |-1.00     |19        |76        |1         |0.17        |-0.0582   |31.99     |0                              
2022-04-13|MA207P2425|12.50     |10.50     |11.50     |10.00     |11.50     |11.00     |-1.00     |-1.50     |196       |189       |55        |2.11        |-0.0670   |31.76     |0                              
2022-04-13|MA207P2450|15.00     |12.50     |13.50     |12.00     |13.50     |13.00     |-1.50     |-2.00     |150       |180       |28        |1.89        |-0.0776   |31.56     |0                              
2022-04-13|MA207P2475|17.50     |14.00     |16.50     |14.00     |16.50     |15.50     |-1.00     |-2.00     |108       |251       |58        |1.59        |-0.0897   |31.38     |0                              
2022-04-13|MA207P2500|21.00     |17.00     |20.00     |16.50     |20.00     |17.50     |-1.00     |-3.50     |149       |474       |84        |2.65        |-0.1020   |31.22     |0                              
2022-04-13|MA207P2550|29.00     |23.00     |27.00     |22.50     |27.00     |24.50     |-2.00     |-4.50     |139       |359       |29        |3.38        |-0.1338   |30.98     |0                              
2022-04-13|MA207P2600|39.00     |32.00     |36.50     |30.50     |36.00     |33.50     |-3.00     |-5.50     |200       |614       |91        |6.75        |-0.1715   |30.84     |0                              
2022-04-13|MA207P2650|52.00     |42.00     |48.50     |40.50     |48.00     |44.50     |-4.00     |-7.50     |123       |302       |7         |5.64        |-0.2151   |30.79     |0                              
2022-04-13|MA207P2700|68.00     |57.00     |62.00     |54.50     |61.50     |58.50     |-6.50     |-9.50     |104       |332       |17        |6.01        |-0.2638   |30.83     |0                              
2022-04-13|MA207P2750|87.00     |72.50     |81.50     |70.50     |79.50     |75.50     |-7.50     |-11.50    |116       |272       |7         |8.63        |-0.3170   |30.95     |0                              
2022-04-13|MA207P2800|109.00    |93.50     |100.00    |90.00     |98.50     |96.00     |-10.50    |-13.00    |120       |303       |0         |11.34       |-0.3735   |31.14     |0                              
2022-04-13|MA207P2850|134.50    |117.00    |127.00    |110.50    |124.00    |120.00    |-10.50    |-14.50    |170       |304       |-4        |20.26       |-0.4306   |31.40     |0                              
2022-04-13|MA207P2900|163.50    |146.00    |152.00    |138.00    |152.00    |146.00    |-11.50    |-17.50    |73        |201       |11        |10.63       |-0.4872   |31.72     |0                              
2022-04-13|MA207P2950|195.00    |171.00    |186.00    |167.50    |175.00    |176.00    |-20.00    |-19.00    |65        |123       |-19       |11.50       |-0.5421   |32.07     |0                              
2022-04-13|MA207P3000|228.50    |203.00    |219.50    |203.00    |219.50    |209.00    |-9.00     |-19.50    |65        |117       |-9        |14.02       |-0.5934   |32.47     |0                              
2022-04-13|MA207P3050|265.50    |251.50    |255.50    |251.50    |252.00    |243.50    |-13.50    |-22.00    |69        |93        |2         |17.20       |-0.6416   |32.90     |0                              
2022-04-13|MA207P3100|304.00    |290.50    |290.50    |290.50    |290.50    |281.00    |-13.50    |-23.00    |14        |81        |-4        |4.03        |-0.6852   |33.35     |0                              
2022-04-13|MA207P3150|344.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-24.50    |-24.50    |0         |82        |0         |0.00        |-0.7244   |33.82     |0                              
2022-04-13|MA207P3200|386.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-26.00    |-26.00    |0         |47        |0         |0.00        |-0.7602   |34.31     |0                              
2022-04-13|MA207P3250|429.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-26.50    |-26.50    |0         |65        |0         |0.00        |-0.7906   |34.81     |0                              
2022-04-13|MA207P3300|473.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.8188   |35.31     |0                              
2022-04-13|MA207P3350|519.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-28.00    |-28.00    |0         |63        |0         |0.00        |-0.8419   |35.82     |0                              
2022-04-13|MA207P3400|565.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.8634   |36.33     |0                              
2022-04-13|MA207P3450|611.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-29.00    |-29.00    |0         |22        |0         |0.00        |-0.8813   |36.83     |0                              
2022-04-13|MA207P3500|658.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.8970   |37.34     |0                              
2022-04-13|MA207P3550|706.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.9114   |37.85     |0                              
2022-04-13|MA207P3600|754.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.9225   |38.35     |0                              
2022-04-13|MA207P3650|802.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.9334   |38.84     |0                              
2022-04-13|MA207P3700|851.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.9424   |39.33     |0                              
2022-04-13|MA207P3750|900.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.9498   |39.82     |0                              
2022-04-13|MA208C2450|432.50    |0.00      |0.00      |0.00      |0.00      |469.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8833    |31.08     |0                              
2022-04-13|MA208C2475|411.50    |0.00      |0.00      |0.00      |0.00      |448.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8695    |31.04     |0                              
2022-04-13|MA208C2500|391.50    |0.00      |0.00      |0.00      |0.00      |427.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8555    |31.01     |0                              
2022-04-13|MA208C2550|352.50    |0.00      |0.00      |0.00      |0.00      |387.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8222    |30.98     |0                              
2022-04-13|MA208C2600|316.00    |0.00      |0.00      |0.00      |0.00      |349.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7859    |30.98     |0                              
2022-04-13|MA208C2650|282.50    |311.50    |323.50    |301.00    |312.00    |312.50    |29.50     |30.00     |60        |20        |20        |18.63       |0.7471    |31.03     |0                              
2022-04-13|MA208C2700|250.50    |270.00    |279.00    |268.50    |279.00    |280.00    |28.50     |29.50     |40        |30        |20        |10.86       |0.7040    |31.12     |0                              
2022-04-13|MA208C2750|221.50    |260.00    |260.00    |238.50    |239.00    |249.00    |17.50     |27.50     |55        |30        |18        |13.39       |0.6599    |31.25     |0                              
2022-04-13|MA208C2800|195.50    |231.00    |231.00    |212.00    |220.00    |221.00    |24.50     |25.50     |51        |34        |7         |11.31       |0.6145    |31.42     |0                              
2022-04-13|MA208C2850|171.50    |187.50    |195.50    |187.50    |195.50    |196.00    |24.00     |24.50     |49        |40        |21        |9.42        |0.5687    |31.63     |0                              
2022-04-13|MA208C2900|151.00    |169.50    |169.50    |165.00    |165.00    |172.00    |14.00     |21.00     |31        |39        |21        |5.15        |0.5234    |31.88     |0                              
2022-04-13|MA208C2950|131.50    |160.00    |160.00    |150.00    |150.00    |152.50    |18.50     |21.00     |23        |30        |-3        |3.52        |0.4796    |32.17     |0                              
2022-04-13|MA208C3000|115.50    |140.00    |140.00    |130.00    |130.00    |133.50    |14.50     |18.00     |23        |32        |-9        |3.09        |0.4373    |32.49     |0                              
2022-04-13|MA208C3050|101.00    |123.50    |123.50    |123.50    |123.50    |118.00    |22.50     |17.00     |11        |31        |-8        |1.31        |0.3977    |32.85     |0                              
2022-04-13|MA208C3100|88.50     |100.50    |103.00    |100.50    |103.00    |103.50    |14.50     |15.00     |29        |33        |-7        |2.99        |0.3603    |33.23     |0                              
2022-04-13|MA208C3150|77.00     |88.50     |88.50     |88.50     |88.50     |92.00     |11.50     |15.00     |28        |27        |-18       |2.54        |0.3264    |33.64     |0                              
2022-04-13|MA208C3200|68.00     |75.00     |75.00     |75.00     |75.00     |80.50     |7.00      |12.50     |31        |82        |-1        |2.39        |0.2942    |34.07     |0                              
2022-04-13|MA208C3250|59.00     |70.00     |70.50     |66.50     |66.50     |71.50     |7.50      |12.50     |84        |99        |-14       |5.85        |0.2664    |34.51     |0                              
2022-04-13|MA208C3300|52.50     |66.00     |66.00     |61.50     |63.50     |63.00     |11.00     |10.50     |91        |134       |49        |5.75        |0.2395    |34.97     |0                              
2022-04-13|MA208C3350|46.50     |59.00     |60.00     |52.50     |52.50     |56.50     |6.00      |10.00     |110       |152       |21        |6.19        |0.2169    |35.44     |0                              
2022-04-13|MA208C3400|41.00     |52.50     |52.50     |52.00     |52.00     |50.00     |11.00     |9.00      |29        |80        |-19       |1.50        |0.1958    |35.92     |0                              
2022-04-13|MA208C3450|36.50     |0.00      |0.00      |0.00      |0.00      |44.00     |7.50      |7.50      |10        |84        |-10       |0.44        |0.1759    |36.41     |0                              
2022-04-13|MA208C3500|32.00     |42.00     |42.50     |42.00     |42.00     |40.00     |10.00     |8.00      |7         |73        |-4        |0.30        |0.1601    |36.90     |0                              
2022-04-13|MA208C3550|29.00     |0.00      |0.00      |0.00      |0.00      |36.00     |7.00      |7.00      |0         |54        |0         |0.00        |0.1448    |37.39     |0                              
2022-04-13|MA208P2450|30.50     |25.00     |27.00     |23.00     |26.00     |25.50     |-4.50     |-5.00     |208       |72        |-9        |5.20        |-0.1136   |31.08     |0                              
2022-04-13|MA208P2475|35.00     |28.50     |31.00     |26.50     |30.50     |29.00     |-4.50     |-6.00     |248       |88        |-28       |7.19        |-0.1270   |31.04     |0                              
2022-04-13|MA208P2500|39.50     |31.50     |35.00     |31.00     |34.50     |33.00     |-5.00     |-6.50     |180       |139       |-10       |5.96        |-0.1407   |31.01     |0                              
2022-04-13|MA208P2550|50.50     |39.00     |45.00     |39.00     |43.50     |43.00     |-7.00     |-7.50     |140       |65        |-56       |5.77        |-0.1735   |30.98     |0                              
2022-04-13|MA208P2600|63.50     |52.50     |57.00     |52.50     |56.50     |55.00     |-7.00     |-8.50     |91        |89        |-1        |5.09        |-0.2093   |30.98     |0                              
2022-04-13|MA208P2650|79.50     |71.50     |71.50     |71.50     |71.50     |68.00     |-8.00     |-11.50    |2         |76        |0         |0.14        |-0.2477   |31.03     |0                              
2022-04-13|MA208P2700|97.50     |82.50     |90.50     |82.50     |90.50     |85.00     |-7.00     |-12.50    |17        |51        |-3        |1.52        |-0.2904   |31.12     |0                              
2022-04-13|MA208P2750|118.50    |107.50    |107.50    |107.50    |107.50    |104.00    |-11.00    |-14.50    |10        |64        |0         |1.08        |-0.3343   |31.25     |0                              
2022-04-13|MA208P2800|142.00    |129.00    |129.50    |129.00    |129.50    |125.50    |-12.50    |-16.50    |20        |103       |10        |2.59        |-0.3795   |31.42     |0                              
2022-04-13|MA208P2850|167.50    |146.00    |155.00    |146.00    |155.00    |150.00    |-12.50    |-17.50    |70        |53        |11        |10.69       |-0.4252   |31.63     |0                              
2022-04-13|MA208P2900|196.50    |175.00    |183.50    |175.00    |183.50    |176.00    |-13.00    |-20.50    |28        |50        |20        |5.10        |-0.4705   |31.88     |0                              
2022-04-13|MA208P2950|227.00    |196.50    |212.50    |196.50    |212.50    |206.00    |-14.50    |-21.00    |43        |87        |37        |8.88        |-0.5143   |32.17     |0                              
2022-04-13|MA208P3000|260.50    |228.00    |246.00    |228.00    |239.50    |237.00    |-21.00    |-23.50    |86        |60        |21        |20.54       |-0.5567   |32.49     |0                              
2022-04-13|MA208P3050|295.50    |262.50    |284.00    |258.50    |281.00    |271.00    |-14.50    |-24.50    |60        |79        |30        |16.68       |-0.5964   |32.85     |0                              
2022-04-13|MA208P3100|333.00    |293.00    |303.50    |293.00    |303.50    |306.50    |-29.50    |-26.50    |11        |33        |10        |3.23        |-0.6340   |33.23     |0                              
2022-04-13|MA208P3150|371.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-27.00    |-27.00    |0         |42        |0         |0.00        |-0.6682   |33.64     |0                              
2022-04-13|MA208P3200|412.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-29.50    |-29.50    |0         |45        |0         |0.00        |-0.7007   |34.07     |0                              
2022-04-13|MA208P3250|453.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.7287   |34.51     |0                              
2022-04-13|MA208P3300|496.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7559   |34.97     |0                              
2022-04-13|MA208P3350|539.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7789   |35.44     |0                              
2022-04-13|MA208P3400|584.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.8003   |35.92     |0                              
2022-04-13|MA208P3450|629.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8207   |36.41     |0                              
2022-04-13|MA208P3500|675.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8368   |36.90     |0                              
2022-04-13|MA208P3550|721.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8526   |37.39     |0                              
2022-04-13|MA209C2300|590.00    |0.00      |0.00      |0.00      |0.00      |624.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9154    |32.68     |0                              
2022-04-13|MA209C2325|568.00    |0.00      |0.00      |0.00      |0.00      |602.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9066    |32.55     |0                              
2022-04-13|MA209C2350|547.00    |0.00      |0.00      |0.00      |0.00      |580.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8970    |32.44     |0                              
2022-04-13|MA209C2375|525.50    |0.00      |0.00      |0.00      |0.00      |558.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.8859    |32.33     |0                              
2022-04-13|MA209C2400|504.00    |0.00      |0.00      |0.00      |0.00      |537.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8747    |32.22     |0                              
2022-04-13|MA209C2425|484.00    |0.00      |0.00      |0.00      |0.00      |516.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.8634    |32.13     |0                              
2022-04-13|MA209C2450|464.00    |0.00      |0.00      |0.00      |0.00      |495.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8506    |32.04     |0                              
2022-04-13|MA209C2475|444.00    |0.00      |0.00      |0.00      |0.00      |475.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.8369    |31.96     |0                              
2022-04-13|MA209C2500|424.50    |0.00      |0.00      |0.00      |0.00      |455.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8232    |31.89     |0                              
2022-04-13|MA209C2550|388.00    |0.00      |0.00      |0.00      |0.00      |417.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7933    |31.76     |0                              
2022-04-13|MA209C2600|352.50    |0.00      |0.00      |0.00      |0.00      |380.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7612    |31.67     |0                              
2022-04-13|MA209C2650|319.50    |0.00      |0.00      |0.00      |0.00      |346.00    |26.50     |26.50     |0         |7         |0         |0.00        |0.7264    |31.61     |0                              
2022-04-13|MA209C2700|288.50    |0.00      |0.00      |0.00      |0.00      |313.00    |24.50     |24.50     |0         |27        |0         |0.00        |0.6904    |31.58     |0                              
2022-04-13|MA209C2750|260.00    |0.00      |0.00      |0.00      |0.00      |283.50    |23.50     |23.50     |0         |48        |0         |0.00        |0.6524    |31.58     |0                              
2022-04-13|MA209C2800|233.50    |258.00    |260.00    |248.00    |260.00    |254.50    |26.50     |21.00     |33        |28        |-14       |8.46        |0.6141    |31.61     |0                              
2022-04-13|MA209C2850|209.00    |230.00    |230.00    |230.00    |230.00    |229.50    |21.00     |20.50     |2         |65        |-1        |0.46        |0.5750    |31.67     |0                              
2022-04-13|MA209C2900|187.00    |202.00    |210.50    |191.50    |194.00    |205.00    |7.00      |18.00     |47        |261       |1         |9.52        |0.5360    |31.75     |0                              
2022-04-13|MA209C2950|166.50    |188.00    |190.00    |173.00    |173.00    |184.00    |6.50      |17.50     |23        |76        |0         |4.28        |0.4979    |31.86     |0                              
2022-04-13|MA209C3000|148.50    |170.00    |173.00    |159.00    |163.50    |163.50    |15.00     |15.00     |14        |60        |10        |2.33        |0.4603    |32.00     |0                              
2022-04-13|MA209C3050|132.00    |151.00    |152.00    |142.00    |142.00    |146.50    |10.00     |14.50     |51        |170       |15        |7.53        |0.4247    |32.16     |0                              
2022-04-13|MA209C3100|117.00    |136.00    |136.00    |123.00    |123.50    |130.50    |6.50      |13.50     |17        |69        |12        |2.18        |0.3902    |32.34     |0                              
2022-04-13|MA209C3150|104.50    |119.50    |120.00    |115.50    |115.50    |116.00    |11.00     |11.50     |9         |50        |2         |1.06        |0.3578    |32.54     |0                              
2022-04-13|MA209C3200|92.00     |109.00    |109.00    |97.00     |98.00     |103.50    |6.00      |11.50     |9         |45        |6         |0.94        |0.3275    |32.75     |0                              
2022-04-13|MA209C3250|82.50     |0.00      |0.00      |0.00      |0.00      |91.50     |9.00      |9.00      |0         |24        |0         |0.00        |0.2982    |32.98     |0                              
2022-04-13|MA209C3300|73.00     |78.00     |79.00     |78.00     |79.00     |82.50     |6.00      |9.50      |5         |61        |5         |0.39        |0.2728    |33.23     |0                              
2022-04-13|MA209C3350|64.50     |0.00      |0.00      |0.00      |0.00      |73.00     |8.50      |8.50      |0         |83        |0         |0.00        |0.2480    |33.49     |0                              
2022-04-13|MA209C3400|58.00     |0.00      |0.00      |0.00      |0.00      |65.00     |7.00      |7.00      |0         |24        |0         |0.00        |0.2257    |33.76     |0                              
2022-04-13|MA209C3450|51.00     |53.00     |63.00     |53.00     |63.00     |58.50     |12.00     |7.50      |24        |67        |-10       |1.36        |0.2058    |34.03     |0                              
2022-04-13|MA209C3500|45.50     |52.50     |54.00     |49.00     |49.00     |52.00     |3.50      |6.50      |9         |98        |-1        |0.47        |0.1864    |34.32     |0                              
2022-04-13|MA209C3550|41.00     |44.50     |50.00     |42.00     |43.00     |46.50     |2.00      |5.50      |137       |225       |46        |6.43        |0.1698    |34.61     |0                              
2022-04-13|MA209P2300|24.00     |20.00     |23.00     |19.00     |23.00     |21.50     |-1.00     |-2.50     |102       |835       |-11       |2.16        |-0.0822   |32.68     |0                              
2022-04-13|MA209P2325|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |121       |0         |0.00        |-0.0905   |32.55     |0                              
2022-04-13|MA209P2350|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.0996   |32.44     |0                              
2022-04-13|MA209P2375|34.00     |28.00     |30.00     |28.00     |30.00     |30.00     |-4.00     |-4.00     |31        |104       |-15       |0.90        |-0.1103   |32.33     |0                              
2022-04-13|MA209P2400|37.50     |36.00     |36.00     |34.00     |34.00     |34.00     |-3.50     |-3.50     |3         |96        |0         |0.10        |-0.1211   |32.22     |0                              
2022-04-13|MA209P2425|42.50     |37.00     |38.00     |37.00     |38.00     |37.50     |-4.50     |-5.00     |3         |90        |0         |0.11        |-0.1320   |32.13     |0                              
2022-04-13|MA209P2450|47.00     |44.00     |44.00     |40.00     |43.50     |41.50     |-3.50     |-5.50     |5         |107       |0         |0.21        |-0.1444   |32.04     |0                              
2022-04-13|MA209P2475|52.00     |46.00     |46.50     |46.00     |46.50     |46.50     |-5.50     |-5.50     |2         |84        |0         |0.09        |-0.1578   |31.96     |0                              
2022-04-13|MA209P2500|57.50     |49.00     |54.50     |49.00     |53.00     |51.50     |-4.50     |-6.00     |31        |139       |-3        |1.62        |-0.1712   |31.89     |0                              
2022-04-13|MA209P2550|70.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.50     |-7.50     |0         |64        |0         |0.00        |-0.2004   |31.76     |0                              
2022-04-13|MA209P2600|84.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.50     |-8.50     |0         |78        |0         |0.00        |-0.2321   |31.67     |0                              
2022-04-13|MA209P2650|101.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-10.50    |-10.50    |0         |83        |0         |0.00        |-0.2664   |31.61     |0                              
2022-04-13|MA209P2700|120.00    |105.50    |117.00    |105.50    |110.50    |108.00    |-9.50     |-12.00    |8         |140       |0         |0.87        |-0.3021   |31.58     |0                              
2022-04-13|MA209P2750|141.00    |126.50    |136.00    |125.00    |136.00    |127.50    |-5.00     |-13.50    |24        |1,143     |4         |3.11        |-0.3397   |31.58     |0                              
2022-04-13|MA209P2800|164.00    |143.00    |158.50    |143.00    |157.00    |148.50    |-7.00     |-15.50    |35        |602       |-7        |5.15        |-0.3780   |31.61     |0                              
2022-04-13|MA209P2850|189.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-16.00    |-16.00    |0         |77        |0         |0.00        |-0.4169   |31.67     |0                              
2022-04-13|MA209P2900|216.50    |192.50    |202.00    |191.50    |202.00    |198.00    |-14.50    |-18.50    |23        |177       |13        |4.46        |-0.4559   |31.75     |0                              
2022-04-13|MA209P2950|246.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.4940   |31.86     |0                              
2022-04-13|MA209P3000|277.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.5317   |32.00     |0                              
2022-04-13|MA209P3050|310.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.5674   |32.16     |0                              
2022-04-13|MA209P3100|345.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.6022   |32.34     |0                              
2022-04-13|MA209P3150|382.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.6348   |32.54     |0                              
2022-04-13|MA209P3200|419.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.6654   |32.75     |0                              
2022-04-13|MA209P3250|459.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.6950   |32.98     |0                              
2022-04-13|MA209P3300|499.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.7207   |33.23     |0                              
2022-04-13|MA209P3350|541.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.7461   |33.49     |0                              
2022-04-13|MA209P3400|584.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7688   |33.76     |0                              
2022-04-13|MA209P3450|627.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-29.50    |-29.50    |0         |1         |0         |0.00        |-0.7891   |34.03     |0                              
2022-04-13|MA209P3500|671.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8091   |34.32     |0                              
2022-04-13|MA209P3550|716.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8262   |34.61     |0                              
2022-04-13|MA210C2450|475.00    |0.00      |0.00      |0.00      |0.00      |522.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8407    |30.70     |0                              
2022-04-13|MA210C2475|456.50    |0.00      |0.00      |0.00      |0.00      |502.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8279    |30.66     |0                              
2022-04-13|MA210C2500|438.00    |0.00      |0.00      |0.00      |0.00      |483.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8151    |30.63     |0                              
2022-04-13|MA210C2550|402.00    |0.00      |0.00      |0.00      |0.00      |446.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7861    |30.58     |0                              
2022-04-13|MA210C2600|368.50    |0.00      |0.00      |0.00      |0.00      |409.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7565    |30.54     |0                              
2022-04-13|MA210C2650|336.00    |0.00      |0.00      |0.00      |0.00      |376.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7241    |30.52     |0                              
2022-04-13|MA210C2700|306.50    |0.00      |0.00      |0.00      |0.00      |343.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6913    |30.52     |0                              
2022-04-13|MA210C2750|278.00    |0.00      |0.00      |0.00      |0.00      |314.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6568    |30.54     |0                              
2022-04-13|MA210C2800|252.50    |0.00      |0.00      |0.00      |0.00      |286.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.6221    |30.58     |0                              
2022-04-13|MA210C2850|228.50    |0.00      |0.00      |0.00      |0.00      |260.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5869    |30.64     |0                              
2022-04-13|MA210C2900|206.50    |0.00      |0.00      |0.00      |0.00      |236.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.5518    |30.73     |0                              
2022-04-13|MA210C2950|186.50    |0.00      |0.00      |0.00      |0.00      |213.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.5172    |30.84     |0                              
2022-04-13|MA210C3000|167.50    |0.00      |0.00      |0.00      |0.00      |194.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.4833    |30.96     |0                              
2022-04-13|MA210C3050|151.50    |0.00      |0.00      |0.00      |0.00      |174.50    |23.00     |23.00     |0         |25        |0         |0.00        |0.4501    |31.11     |0                              
2022-04-13|MA210C3100|135.50    |0.00      |0.00      |0.00      |0.00      |158.50    |23.00     |23.00     |0         |43        |0         |0.00        |0.4189    |31.26     |0                              
2022-04-13|MA210C3150|122.50    |0.00      |0.00      |0.00      |0.00      |142.50    |20.00     |20.00     |0         |30        |0         |0.00        |0.3882    |31.43     |0                              
2022-04-13|MA210C3200|110.50    |0.00      |0.00      |0.00      |0.00      |129.00    |18.50     |18.50     |0         |27        |0         |0.00        |0.3596    |31.61     |0                              
2022-04-13|MA210C3250|98.50     |0.00      |0.00      |0.00      |0.00      |116.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.3326    |31.80     |0                              
2022-04-13|MA210C3300|89.50     |0.00      |0.00      |0.00      |0.00      |104.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.3060    |31.99     |0                              
2022-04-13|MA210C3350|80.00     |0.00      |0.00      |0.00      |0.00      |95.00     |15.00     |15.00     |0         |21        |0         |0.00        |0.2829    |32.18     |0                              
2022-04-13|MA210C3400|72.00     |0.00      |0.00      |0.00      |0.00      |85.50     |13.50     |13.50     |0         |6         |0         |0.00        |0.2604    |32.38     |0                              
2022-04-13|MA210C3450|65.00     |0.00      |0.00      |0.00      |0.00      |76.50     |11.50     |11.50     |0         |18        |0         |0.00        |0.2383    |32.57     |0                              
2022-04-13|MA210C3500|58.50     |0.00      |0.00      |0.00      |0.00      |69.50     |11.00     |11.00     |0         |48        |0         |0.00        |0.2201    |32.77     |0                              
2022-04-13|MA210C3550|52.00     |0.00      |0.00      |0.00      |0.00      |63.00     |11.00     |11.00     |0         |51        |0         |0.00        |0.2021    |32.97     |0                              
2022-04-13|MA210P2450|59.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.50     |-9.50     |0         |120       |0         |0.00        |-0.1528   |30.70     |0                              
2022-04-13|MA210P2475|65.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.1652   |30.66     |0                              
2022-04-13|MA210P2500|72.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.1777   |30.63     |0                              
2022-04-13|MA210P2550|85.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.2059   |30.58     |0                              
2022-04-13|MA210P2600|101.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.2349   |30.54     |0                              
2022-04-13|MA210P2650|118.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-16.00    |-16.00    |0         |37        |0         |0.00        |-0.2667   |30.52     |0                              
2022-04-13|MA210P2700|138.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-19.50    |-19.50    |0         |39        |0         |0.00        |-0.2992   |30.52     |0                              
2022-04-13|MA210P2750|159.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.3333   |30.54     |0                              
2022-04-13|MA210P2800|183.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-23.50    |-23.50    |0         |19        |0         |0.00        |-0.3678   |30.58     |0                              
2022-04-13|MA210P2850|208.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.4028   |30.64     |0                              
2022-04-13|MA210P2900|236.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.4379   |30.73     |0                              
2022-04-13|MA210P2950|265.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4724   |30.84     |0                              
2022-04-13|MA210P3000|296.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.5064   |30.96     |0                              
2022-04-13|MA210P3050|329.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.5398   |31.11     |0                              
2022-04-13|MA210P3100|363.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.5711   |31.26     |0                              
2022-04-13|MA210P3150|400.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.6022   |31.43     |0                              
2022-04-13|MA210P3200|437.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.6310   |31.61     |0                              
2022-04-13|MA210P3250|475.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.6584   |31.80     |0                              
2022-04-13|MA210P3300|515.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.6855   |31.99     |0                              
2022-04-13|MA210P3350|555.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.7090   |32.18     |0                              
2022-04-13|MA210P3400|597.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7319   |32.38     |0                              
2022-04-13|MA210P3450|639.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7547   |32.57     |0                              
2022-04-13|MA210P3500|682.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7734   |32.77     |0                              
2022-04-13|MA210P3550|726.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7920   |32.97     |0                              
2022-04-13|MA211C2450|514.00    |0.00      |0.00      |0.00      |0.00      |548.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8262    |30.34     |0                              
2022-04-13|MA211C2475|495.50    |0.00      |0.00      |0.00      |0.00      |528.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8148    |30.27     |0                              
2022-04-13|MA211C2500|477.00    |0.00      |0.00      |0.00      |0.00      |509.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8019    |30.19     |0                              
2022-04-13|MA211C2550|440.50    |0.00      |0.00      |0.00      |0.00      |472.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7755    |30.05     |0                              
2022-04-13|MA211C2600|407.00    |0.00      |0.00      |0.00      |0.00      |436.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7485    |29.93     |0                              
2022-04-13|MA211C2650|374.00    |0.00      |0.00      |0.00      |0.00      |403.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7189    |29.82     |0                              
2022-04-13|MA211C2700|343.50    |0.00      |0.00      |0.00      |0.00      |371.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6893    |29.74     |0                              
2022-04-13|MA211C2750|314.50    |0.00      |0.00      |0.00      |0.00      |341.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6578    |29.68     |0                              
2022-04-13|MA211C2800|287.50    |0.00      |0.00      |0.00      |0.00      |312.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.6261    |29.66     |0                              
2022-04-13|MA211C2850|263.00    |0.00      |0.00      |0.00      |0.00      |286.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5940    |29.67     |0                              
2022-04-13|MA211C2900|239.00    |0.00      |0.00      |0.00      |0.00      |262.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5617    |29.72     |0                              
2022-04-13|MA211C2950|219.00    |0.00      |0.00      |0.00      |0.00      |239.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.5298    |29.80     |0                              
2022-04-13|MA211C3000|199.00    |0.00      |0.00      |0.00      |0.00      |219.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.4987    |29.92     |0                              
2022-04-13|MA211C3050|181.50    |0.00      |0.00      |0.00      |0.00      |200.00    |18.50     |18.50     |0         |18        |0         |0.00        |0.4681    |30.08     |0                              
2022-04-13|MA211C3100|166.00    |0.00      |0.00      |0.00      |0.00      |183.00    |17.00     |17.00     |0         |48        |0         |0.00        |0.4389    |30.25     |0                              
2022-04-13|MA211C3150|151.00    |0.00      |0.00      |0.00      |0.00      |167.50    |16.50     |16.50     |0         |11        |0         |0.00        |0.4110    |30.45     |0                              
2022-04-13|MA211C3200|138.00    |0.00      |0.00      |0.00      |0.00      |152.50    |14.50     |14.50     |0         |16        |0         |0.00        |0.3836    |30.65     |0                              
2022-04-13|MA211C3250|126.50    |0.00      |0.00      |0.00      |0.00      |140.00    |13.50     |13.50     |0         |57        |0         |0.00        |0.3588    |30.87     |0                              
2022-04-13|MA211C3300|115.00    |0.00      |0.00      |0.00      |0.00      |128.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.3349    |31.10     |0                              
2022-04-13|MA211C3350|105.50    |0.00      |0.00      |0.00      |0.00      |117.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3114    |31.33     |0                              
2022-04-13|MA211C3400|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.2908    |31.56     |0                              
2022-04-13|MA211C3450|88.00     |0.00      |0.00      |0.00      |0.00      |99.00     |11.00     |11.00     |0         |24        |0         |0.00        |0.2711    |31.79     |0                              
2022-04-13|MA211C3500|80.50     |0.00      |0.00      |0.00      |0.00      |90.50     |10.00     |10.00     |0         |30        |0         |0.00        |0.2518    |32.02     |0                              
2022-04-13|MA211P2450|69.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.1654   |30.34     |0                              
2022-04-13|MA211P2475|75.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.1764   |30.27     |0                              
2022-04-13|MA211P2500|82.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.1888   |30.19     |0                              
2022-04-13|MA211P2550|94.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.2144   |30.05     |0                              
2022-04-13|MA211P2600|110.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.50    |-11.50    |0         |37        |0         |0.00        |-0.2408   |29.93     |0                              
2022-04-13|MA211P2650|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.2697   |29.82     |0                              
2022-04-13|MA211P2700|146.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.00    |-14.00    |0         |47        |0         |0.00        |-0.2990   |29.74     |0                              
2022-04-13|MA211P2750|166.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.3300   |29.68     |0                              
2022-04-13|MA211P2800|189.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.3615   |29.66     |0                              
2022-04-13|MA211P2850|213.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.3934   |29.67     |0                              
2022-04-13|MA211P2900|239.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4255   |29.72     |0                              
2022-04-13|MA211P2950|268.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.4575   |29.80     |0                              
2022-04-13|MA211P3000|298.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4886   |29.92     |0                              
2022-04-13|MA211P3050|329.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5194   |30.08     |0                              
2022-04-13|MA211P3100|363.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.5487   |30.25     |0                              
2022-04-13|MA211P3150|397.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.5769   |30.45     |0                              
2022-04-13|MA211P3200|434.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6047   |30.65     |0                              
2022-04-13|MA211P3250|472.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6298   |30.87     |0                              
2022-04-13|MA211P3300|510.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6541   |31.10     |0                              
2022-04-13|MA211P3350|550.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6781   |31.33     |0                              
2022-04-13|MA211P3400|591.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6992   |31.56     |0                              
2022-04-13|MA211P3450|631.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7194   |31.79     |0                              
2022-04-13|MA211P3500|674.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7394   |32.02     |0                              
2022-04-13|MA212C2650|397.50    |0.00      |0.00      |0.00      |0.00      |419.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.7216    |29.05     |0                              
2022-04-13|MA212C2700|367.00    |0.00      |0.00      |0.00      |0.00      |387.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6924    |29.10     |0                              
2022-04-13|MA212C2750|339.50    |0.00      |0.00      |0.00      |0.00      |359.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6619    |29.17     |0                              
2022-04-13|MA212C2800|311.50    |0.00      |0.00      |0.00      |0.00      |331.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6314    |29.25     |0                              
2022-04-13|MA212C2850|288.00    |0.00      |0.00      |0.00      |0.00      |305.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6007    |29.35     |0                              
2022-04-13|MA212C2900|264.50    |0.00      |0.00      |0.00      |0.00      |281.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.5701    |29.47     |0                              
2022-04-13|MA212C2950|243.00    |0.00      |0.00      |0.00      |0.00      |258.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5398    |29.60     |0                              
2022-04-13|MA212C3000|224.00    |0.00      |0.00      |0.00      |0.00      |239.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5104    |29.76     |0                              
2022-04-13|MA212C3050|205.00    |0.00      |0.00      |0.00      |0.00      |220.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4815    |29.94     |0                              
2022-04-13|MA212C3100|189.00    |0.00      |0.00      |0.00      |0.00      |201.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4534    |30.13     |0                              
2022-04-13|MA212C3150|174.00    |0.00      |0.00      |0.00      |0.00      |186.50    |12.50     |12.50     |0         |8         |0         |0.00        |0.4271    |30.33     |0                              
2022-04-13|MA212C3200|159.50    |0.00      |0.00      |0.00      |0.00      |171.50    |12.00     |12.00     |0         |5         |0         |0.00        |0.4013    |30.53     |0                              
2022-04-13|MA212C3250|147.50    |0.00      |0.00      |0.00      |0.00      |157.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.3763    |30.75     |0                              
2022-04-13|MA212C3300|136.00    |0.00      |0.00      |0.00      |0.00      |146.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.3537    |30.96     |0                              
2022-04-13|MA212C3350|124.50    |0.00      |0.00      |0.00      |0.00      |134.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3316    |31.17     |0                              
2022-04-13|MA212C3400|115.00    |0.00      |0.00      |0.00      |0.00      |123.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.3098    |31.39     |0                              
2022-04-13|MA212C3450|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.2909    |31.60     |0                              
2022-04-13|MA212C3500|97.50     |100.00    |100.50    |100.00    |100.50    |105.50    |3.00      |8.00      |6         |33        |3         |0.60        |0.2726    |31.81     |0                              
2022-04-13|MA212C3550|89.50     |91.50     |91.50     |91.50     |91.50     |97.00     |2.00      |7.50      |3         |39        |3         |0.27        |0.2545    |32.02     |0                              
2022-04-13|MA212P2650|126.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.00     |-9.00     |0         |37        |0         |0.00        |-0.2660   |29.05     |0                              
2022-04-13|MA212P2700|145.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.2946   |29.10     |0                              
2022-04-13|MA212P2750|167.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3246   |29.17     |0                              
2022-04-13|MA212P2800|188.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3549   |29.25     |0                              
2022-04-13|MA212P2850|214.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3853   |29.35     |0                              
2022-04-13|MA212P2900|240.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4157   |29.47     |0                              
2022-04-13|MA212P2950|268.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4461   |29.60     |0                              
2022-04-13|MA212P3000|298.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.4754   |29.76     |0                              
2022-04-13|MA212P3050|328.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5044   |29.94     |0                              
2022-04-13|MA212P3100|361.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5328   |30.13     |0                              
2022-04-13|MA212P3150|396.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5593   |30.33     |0                              
2022-04-13|MA212P3200|430.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5854   |30.53     |0                              
2022-04-13|MA212P3250|468.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6108   |30.75     |0                              
2022-04-13|MA212P3300|505.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6337   |30.96     |0                              
2022-04-13|MA212P3350|543.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6564   |31.17     |0                              
2022-04-13|MA212P3400|583.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6788   |31.39     |0                              
2022-04-13|MA212P3450|624.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6981   |31.60     |0                              
2022-04-13|MA212P3500|665.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7171   |31.81     |0                              
2022-04-13|MA212P3550|706.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7358   |32.02     |0                              
2022-04-13|MA301C2650|420.00    |400.50    |409.50    |400.50    |409.50    |445.00    |-10.50    |25.00     |9         |6         |3         |3.66        |0.7136    |29.56     |0                              
2022-04-13|MA301C2700|390.50    |0.00      |0.00      |0.00      |0.00      |413.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6870    |29.56     |0                              
2022-04-13|MA301C2750|363.00    |0.00      |0.00      |0.00      |0.00      |385.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6589    |29.59     |0                              
2022-04-13|MA301C2800|335.50    |0.00      |0.00      |0.00      |0.00      |357.00    |21.50     |21.50     |0         |4         |0         |0.00        |0.6310    |29.63     |0                              
2022-04-13|MA301C2850|311.50    |0.00      |0.00      |0.00      |0.00      |331.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.6030    |29.66     |0                              
2022-04-13|MA301C2900|287.50    |0.00      |0.00      |0.00      |0.00      |307.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5748    |29.70     |0                              
2022-04-13|MA301C2950|265.50    |0.00      |0.00      |0.00      |0.00      |283.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.5469    |29.74     |0                              
2022-04-13|MA301C3000|245.50    |0.00      |0.00      |0.00      |0.00      |262.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5195    |29.79     |0                              
2022-04-13|MA301C3050|225.50    |0.00      |0.00      |0.00      |0.00      |242.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.4924    |29.84     |0                              
2022-04-13|MA301C3100|208.00    |0.00      |0.00      |0.00      |0.00      |223.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.4656    |29.90     |0                              
2022-04-13|MA301C3150|192.00    |0.00      |0.00      |0.00      |0.00      |206.00    |14.00     |14.00     |0         |8         |0         |0.00        |0.4401    |29.97     |0                              
2022-04-13|MA301C3200|176.00    |0.00      |0.00      |0.00      |0.00      |190.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4152    |30.04     |0                              
2022-04-13|MA301C3250|162.00    |0.00      |0.00      |0.00      |0.00      |174.50    |12.50     |12.50     |0         |11        |0         |0.00        |0.3906    |30.13     |0                              
2022-04-13|MA301C3300|149.50    |0.00      |0.00      |0.00      |0.00      |161.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3678    |30.23     |0                              
2022-04-13|MA301C3350|137.50    |0.00      |0.00      |0.00      |0.00      |149.00    |11.50     |11.50     |0         |19        |0         |0.00        |0.3462    |30.35     |0                              
2022-04-13|MA301C3400|126.00    |0.00      |0.00      |0.00      |0.00      |137.00    |11.00     |11.00     |0         |31        |0         |0.00        |0.3249    |30.49     |0                              
2022-04-13|MA301C3450|117.00    |0.00      |0.00      |0.00      |0.00      |126.50    |9.50      |9.50      |0         |50        |0         |0.00        |0.3049    |30.66     |0                              
2022-04-13|MA301C3500|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |79        |0         |0.00        |0.2874    |30.86     |0                              
2022-04-13|MA301C3550|100.50    |0.00      |0.00      |0.00      |0.00      |109.50    |9.00      |9.00      |0         |87        |0         |0.00        |0.2707    |31.11     |0                              
2022-04-13|MA301C3600|93.50     |100.00    |100.50    |98.50     |98.50     |102.00    |5.00      |8.50      |24        |94        |9         |2.37        |0.2549    |31.42     |0                              
2022-04-13|MA301P2650|144.50    |71.00     |71.00     |71.00     |71.00     |134.50    |-73.50    |-10.00    |3         |3         |3         |0.21        |-0.2720   |29.56     |0                              
2022-04-13|MA301P2700|164.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.2982   |29.56     |0                              
2022-04-13|MA301P2750|185.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.3257   |29.59     |0                              
2022-04-13|MA301P2800|207.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.3533   |29.63     |0                              
2022-04-13|MA301P2850|233.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.3811   |29.66     |0                              
2022-04-13|MA301P2900|258.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4090   |29.70     |0                              
2022-04-13|MA301P2950|285.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.4369   |29.74     |0                              
2022-04-13|MA301P3000|314.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4643   |29.79     |0                              
2022-04-13|MA301P3050|343.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4915   |29.84     |0                              
2022-04-13|MA301P3100|375.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.5186   |29.90     |0                              
2022-04-13|MA301P3150|408.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5442   |29.97     |0                              
2022-04-13|MA301P3200|441.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.5694   |30.04     |0                              
2022-04-13|MA301P3250|476.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5945   |30.13     |0                              
2022-04-13|MA301P3300|513.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.6177   |30.23     |0                              
2022-04-13|MA301P3350|551.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6398   |30.35     |0                              
2022-04-13|MA301P3400|588.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6617   |30.49     |0                              
2022-04-13|MA301P3450|629.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6824   |30.66     |0                              
2022-04-13|MA301P3500|670.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7004   |30.86     |0                              
2022-04-13|MA301P3550|711.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7179   |31.11     |0                              
2022-04-13|MA301P3600|754.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7344   |31.42     |0                              
2022-04-13|MA302C2650|429.50    |0.00      |0.00      |0.00      |0.00      |439.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7084    |27.96     |0                              
2022-04-13|MA302C2700|398.00    |0.00      |0.00      |0.00      |0.00      |406.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6821    |27.79     |0                              
2022-04-13|MA302C2750|368.50    |0.00      |0.00      |0.00      |0.00      |377.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6543    |27.65     |0                              
2022-04-13|MA302C2800|339.00    |0.00      |0.00      |0.00      |0.00      |348.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6263    |27.53     |0                              
2022-04-13|MA302C2850|313.50    |0.00      |0.00      |0.00      |0.00      |321.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5978    |27.44     |0                              
2022-04-13|MA302C2900|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5691    |27.38     |0                              
2022-04-13|MA302C2950|264.50    |0.00      |0.00      |0.00      |0.00      |271.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5404    |27.35     |0                              
2022-04-13|MA302C3000|244.50    |0.00      |0.00      |0.00      |0.00      |251.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5122    |27.36     |0                              
2022-04-13|MA302C3050|224.50    |0.00      |0.00      |0.00      |0.00      |231.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4844    |27.40     |0                              
2022-04-13|MA302C3100|206.00    |0.00      |0.00      |0.00      |0.00      |211.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4570    |27.48     |0                              
2022-04-13|MA302C3150|190.50    |0.00      |0.00      |0.00      |0.00      |196.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4314    |27.59     |0                              
2022-04-13|MA302C3200|175.50    |0.00      |0.00      |0.00      |0.00      |181.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4064    |27.72     |0                              
2022-04-13|MA302C3250|161.50    |0.00      |0.00      |0.00      |0.00      |166.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.3819    |27.89     |0                              
2022-04-13|MA302C3300|150.00    |0.00      |0.00      |0.00      |0.00      |154.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3600    |28.07     |0                              
2022-04-13|MA302C3350|138.50    |0.00      |0.00      |0.00      |0.00      |143.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.3388    |28.27     |0                              
2022-04-13|MA302C3400|127.50    |149.50    |149.50    |149.50    |149.50    |132.00    |22.00     |4.50      |3         |6         |0         |0.45        |0.3181    |28.49     |0                              
2022-04-13|MA302C3450|119.00    |139.00    |139.00    |139.00    |139.00    |122.50    |20.00     |3.50      |3         |18        |0         |0.42        |0.2992    |28.72     |0                              
2022-04-13|MA302C3500|111.00    |131.50    |131.50    |131.50    |131.50    |114.50    |20.50     |3.50      |6         |60        |3         |0.79        |0.2821    |28.95     |0                              
2022-04-13|MA302P2650|141.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2756   |27.96     |0                              
2022-04-13|MA302P2700|159.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.3013   |27.79     |0                              
2022-04-13|MA302P2750|179.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3285   |27.65     |0                              
2022-04-13|MA302P2800|198.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3562   |27.53     |0                              
2022-04-13|MA302P2850|222.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3843   |27.44     |0                              
2022-04-13|MA302P2900|246.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4129   |27.38     |0                              
2022-04-13|MA302P2950|271.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4416   |27.35     |0                              
2022-04-13|MA302P3000|300.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4697   |27.36     |0                              
2022-04-13|MA302P3050|329.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4976   |27.40     |0                              
2022-04-13|MA302P3100|360.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5255   |27.48     |0                              
2022-04-13|MA302P3150|394.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5512   |27.59     |0                              
2022-04-13|MA302P3200|428.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5766   |27.72     |0                              
2022-04-13|MA302P3250|463.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6018   |27.89     |0                              
2022-04-13|MA302P3300|500.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6241   |28.07     |0                              
2022-04-13|MA302P3350|538.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6459   |28.27     |0                              
2022-04-13|MA302P3400|577.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6674   |28.49     |0                              
2022-04-13|MA302P3450|617.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6869   |28.72     |0                              
2022-04-13|MA302P3500|658.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7047   |28.95     |0                              
2022-04-13|RM207C2350|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |36.31     |0                              
2022-04-13|RM207C2375|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |36.21     |0                              
2022-04-13|RM207C2400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |36.10     |0                              
2022-04-13|RM207C2425|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |36.00     |0                              
2022-04-13|RM207C2450|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |35.90     |0                              
2022-04-13|RM207C2475|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |35.80     |0                              
2022-04-13|RM207C2500|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |35.70     |0                              
2022-04-13|RM207C2550|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |35.50     |0                              
2022-04-13|RM207C2600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-24.00    |-24.00    |0         |23        |0         |0.00        |1.0000    |35.31     |0                              
2022-04-13|RM207C2650|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-24.00    |-24.00    |0         |70        |0         |0.00        |1.0000    |35.12     |0                              
2022-04-13|RM207C2700|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-24.00    |-24.00    |0         |69        |0         |0.00        |0.9999    |34.93     |0                              
2022-04-13|RM207C2750|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-24.50    |-24.50    |0         |28        |0         |0.00        |0.9982    |34.75     |0                              
2022-04-13|RM207C2800|1,013.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |0.9943    |34.57     |0                              
2022-04-13|RM207C2850|964.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-25.00    |-25.00    |0         |49        |0         |0.00        |0.9899    |34.39     |0                              
2022-04-13|RM207C2900|915.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.9846    |34.22     |0                              
2022-04-13|RM207C2950|866.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-25.50    |-25.50    |0         |88        |0         |0.00        |0.9775    |34.05     |0                              
2022-04-13|RM207C3000|819.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-26.50    |-26.50    |0         |59        |0         |0.00        |0.9697    |33.88     |0                              
2022-04-13|RM207C3050|771.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-26.50    |-26.50    |0         |90        |0         |0.00        |0.9592    |33.72     |0                              
2022-04-13|RM207C3100|724.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-27.00    |-27.00    |0         |75        |0         |0.00        |0.9472    |33.56     |0                              
2022-04-13|RM207C3150|678.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-27.00    |-27.00    |0         |88        |0         |0.00        |0.9330    |33.41     |0                              
2022-04-13|RM207C3200|633.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-27.50    |-27.50    |0         |94        |0         |0.00        |0.9156    |33.26     |0                              
2022-04-13|RM207C3250|588.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-28.00    |-28.00    |0         |65        |0         |0.00        |0.8969    |33.11     |0                              
2022-04-13|RM207C3300|545.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-27.50    |-27.50    |0         |83        |0         |0.00        |0.8734    |32.97     |0                              
2022-04-13|RM207C3350|503.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-28.00    |-28.00    |0         |118       |0         |0.00        |0.8485    |32.84     |0                              
2022-04-13|RM207C3400|462.50    |439.00    |439.00    |439.00    |439.00    |435.50    |-23.50    |-27.00    |3         |128       |0         |1.32        |0.8196    |32.72     |0                              
2022-04-13|RM207C3450|423.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-27.00    |-27.00    |0         |190       |0         |0.00        |0.7883    |32.60     |0                              
2022-04-13|RM207C3500|386.00    |361.50    |361.50    |361.50    |361.50    |359.00    |-24.50    |-27.00    |20        |223       |20        |7.23        |0.7545    |32.50     |0                              
2022-04-13|RM207C3550|350.00    |334.50    |334.50    |334.50    |334.50    |324.50    |-15.50    |-25.50    |3         |157       |3         |1.00        |0.7176    |32.41     |0                              
2022-04-13|RM207C3600|316.00    |320.50    |320.50    |273.50    |273.50    |290.50    |-42.50    |-25.50    |45        |196       |45        |13.86       |0.6794    |32.33     |0                              
2022-04-13|RM207C3650|284.50    |286.50    |286.50    |240.00    |243.50    |260.50    |-41.00    |-24.00    |122       |133       |21        |32.42       |0.6385    |32.27     |0                              
2022-04-13|RM207C3700|254.00    |253.50    |266.00    |229.00    |234.00    |231.00    |-20.00    |-23.00    |104       |225       |84        |26.31       |0.5972    |32.24     |0                              
2022-04-13|RM207C3750|226.50    |180.00    |239.50    |180.00    |196.50    |205.50    |-30.00    |-21.00    |88        |157       |65        |20.14       |0.5548    |32.22     |0                              
2022-04-13|RM207C3800|200.50    |203.00    |210.50    |165.00    |175.00    |180.50    |-25.50    |-20.00    |121       |291       |74        |23.94       |0.5124    |32.23     |0                              
2022-04-13|RM207C3850|177.00    |177.00    |187.50    |142.00    |159.00    |159.00    |-18.00    |-18.00    |170       |173       |56        |29.40       |0.4706    |32.27     |0                              
2022-04-13|RM207C3900|155.00    |160.00    |161.00    |126.00    |142.50    |139.00    |-12.50    |-16.00    |194       |200       |16        |26.77       |0.4297    |32.33     |0                              
2022-04-13|RM207C3950|136.50    |139.00    |142.50    |107.00    |125.00    |121.50    |-11.50    |-15.00    |135       |153       |42        |17.36       |0.3904    |32.40     |0                              
2022-04-13|RM207C4000|118.50    |119.50    |121.00    |90.00     |104.00    |105.50    |-14.50    |-13.00    |142       |257       |64        |15.52       |0.3527    |32.49     |0                              
2022-04-13|RM207C4050|103.50    |100.00    |100.00    |84.50     |84.50     |92.00     |-19.00    |-11.50    |21        |133       |1         |2.08        |0.3175    |32.59     |0                              
2022-04-13|RM207C4100|89.50     |89.00     |89.00     |73.00     |73.00     |79.00     |-16.50    |-10.50    |33        |195       |7         |2.81        |0.2838    |32.70     |0                              
2022-04-13|RM207C4150|77.50     |79.00     |79.00     |58.00     |59.00     |68.50     |-18.50    |-9.00     |60        |203       |36        |4.40        |0.2535    |32.82     |0                              
2022-04-13|RM207C4200|67.00     |72.50     |72.50     |52.50     |62.50     |58.50     |-4.50     |-8.50     |519       |471       |78        |33.82       |0.2243    |32.94     |0                              
2022-04-13|RM207C4250|58.00     |62.00     |62.00     |43.00     |52.00     |50.50     |-6.00     |-7.50     |200       |401       |82        |11.04       |0.1992    |33.07     |0                              
2022-04-13|RM207C4300|50.50     |55.00     |55.50     |37.00     |43.00     |43.00     |-7.50     |-7.50     |541       |359       |117       |25.52       |0.1745    |33.20     |0                              
2022-04-13|RM207C4350|43.50     |47.00     |47.50     |32.50     |32.50     |37.00     |-11.00    |-6.50     |328       |265       |27        |13.11       |0.1542    |33.33     |0                              
2022-04-13|RM207C4400|38.50     |40.00     |46.50     |27.50     |31.00     |31.50     |-7.50     |-7.00     |581       |643       |-10       |20.05       |0.1346    |33.46     |0                              
2022-04-13|RM207P2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |38        |343       |-19       |0.03        |-0.0002   |36.31     |0                              
2022-04-13|RM207P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |285       |-11       |0.02        |-0.0003   |36.21     |0                              
2022-04-13|RM207P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |304       |-2        |0.00        |-0.0004   |36.10     |0                              
2022-04-13|RM207P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |286       |2         |0.01        |-0.0004   |36.00     |0                              
2022-04-13|RM207P2450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |176       |333       |-11       |0.09        |-0.0006   |35.90     |0                              
2022-04-13|RM207P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |344       |4         |0.00        |-0.0007   |35.80     |0                              
2022-04-13|RM207P2500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |422       |-2        |0.00        |-0.0009   |35.70     |0                              
2022-04-13|RM207P2550|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |1         |397       |0         |0.00        |-0.0014   |35.50     |0                              
2022-04-13|RM207P2600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.0021   |35.31     |0                              
2022-04-13|RM207P2650|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |39        |328       |0         |0.06        |-0.0031   |35.12     |0                              
2022-04-13|RM207P2700|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |31        |328       |1         |0.06        |-0.0047   |34.93     |0                              
2022-04-13|RM207P2750|2.00      |2.50      |3.00      |2.50      |3.00      |1.00      |1.00      |-1.00     |37        |250       |1         |0.10        |-0.0065   |34.75     |0                              
2022-04-13|RM207P2800|3.00      |3.50      |4.50      |3.00      |4.50      |1.50      |1.50      |-1.50     |73        |578       |11        |0.27        |-0.0094   |34.57     |0                              
2022-04-13|RM207P2850|4.00      |3.00      |4.50      |3.00      |4.50      |2.50      |0.50      |-1.50     |61        |303       |1         |0.23        |-0.0130   |34.39     |0                              
2022-04-13|RM207P2900|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |426       |0         |0.00        |-0.0175   |34.22     |0                              
2022-04-13|RM207P2950|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |301       |0         |0.00        |-0.0238   |34.05     |0                              
2022-04-13|RM207P3000|9.00      |8.50      |10.50     |8.50      |10.50     |6.50      |1.50      |-2.50     |23        |642       |-4        |0.21        |-0.0309   |33.88     |0                              
2022-04-13|RM207P3050|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |215       |0         |0.00        |-0.0408   |33.72     |0                              
2022-04-13|RM207P3100|14.50     |11.50     |16.00     |11.50     |16.00     |11.50     |1.50      |-3.00     |32        |343       |0         |0.41        |-0.0523   |33.56     |0                              
2022-04-13|RM207P3150|18.50     |13.00     |19.50     |13.00     |18.50     |15.00     |0.00      |-3.50     |149       |277       |8         |2.42        |-0.0660   |33.41     |0                              
2022-04-13|RM207P3200|23.00     |13.00     |25.50     |13.00     |24.00     |19.50     |1.00      |-3.50     |65        |352       |10        |1.28        |-0.0828   |33.26     |0                              
2022-04-13|RM207P3250|28.50     |24.50     |31.50     |24.50     |31.50     |24.50     |3.00      |-4.00     |5         |253       |2         |0.14        |-0.1011   |33.11     |0                              
2022-04-13|RM207P3300|35.50     |26.50     |37.50     |26.50     |32.50     |31.50     |-3.00     |-4.00     |540       |554       |113       |17.89       |-0.1242   |32.97     |0                              
2022-04-13|RM207P3350|43.00     |31.50     |44.50     |30.00     |43.00     |39.00     |0.00      |-4.00     |163       |376       |76        |6.46        |-0.1488   |32.84     |0                              
2022-04-13|RM207P3400|52.50     |47.00     |54.50     |44.50     |49.00     |48.50     |-3.50     |-4.00     |283       |546       |108       |14.22       |-0.1774   |32.72     |0                              
2022-04-13|RM207P3450|63.00     |50.00     |65.00     |50.00     |65.00     |59.50     |2.00      |-3.50     |158       |422       |35        |9.19        |-0.2084   |32.60     |0                              
2022-04-13|RM207P3500|75.00     |61.50     |82.50     |55.00     |78.00     |72.50     |3.00      |-2.50     |538       |2,271     |100       |39.47       |-0.2420   |32.50     |0                              
2022-04-13|RM207P3550|89.00     |69.00     |95.50     |69.00     |89.50     |87.50     |0.50      |-1.50     |280       |370       |100       |24.12       |-0.2787   |32.41     |0                              
2022-04-13|RM207P3600|105.00    |95.00     |113.00    |79.00     |109.00    |103.50    |4.00      |-1.50     |376       |406       |84        |37.47       |-0.3168   |32.33     |0                              
2022-04-13|RM207P3650|123.00    |100.50    |135.00    |100.50    |124.00    |123.00    |1.00      |0.00      |362       |348       |88        |45.00       |-0.3575   |32.27     |0                              
2022-04-13|RM207P3700|142.50    |112.50    |160.00    |112.50    |148.00    |143.50    |5.50      |1.00      |670       |1,365     |137       |95.88       |-0.3988   |32.24     |0                              
2022-04-13|RM207P3750|165.00    |150.00    |188.00    |143.00    |170.50    |167.50    |5.50      |2.50      |221       |261       |75        |37.02       |-0.4412   |32.22     |0                              
2022-04-13|RM207P3800|188.50    |172.50    |213.50    |168.50    |191.00    |192.50    |2.50      |4.00      |127       |458       |46        |22.95       |-0.4835   |32.23     |0                              
2022-04-13|RM207P3850|215.00    |195.00    |230.00    |195.00    |219.00    |221.00    |4.00      |6.00      |63        |287       |15        |12.70       |-0.5253   |32.27     |0                              
2022-04-13|RM207P3900|243.00    |261.00    |261.00    |261.00    |261.00    |250.50    |18.00     |7.50      |1         |178       |1         |0.26        |-0.5663   |32.33     |0                              
2022-04-13|RM207P3950|274.00    |262.00    |293.00    |262.00    |293.00    |283.00    |19.00     |9.00      |11        |90        |0         |2.91        |-0.6056   |32.40     |0                              
2022-04-13|RM207P4000|305.50    |295.50    |300.00    |295.50    |300.00    |317.00    |-5.50     |11.50     |20        |97        |0         |5.96        |-0.6435   |32.49     |0                              
2022-04-13|RM207P4050|340.50    |0.00      |0.00      |0.00      |0.00      |353.00    |12.50     |12.50     |0         |95        |0         |0.00        |-0.6789   |32.59     |0                              
2022-04-13|RM207P4100|376.50    |380.00    |380.00    |380.00    |380.00    |390.00    |3.50      |13.50     |3         |62        |-3        |1.14        |-0.7127   |32.70     |0                              
2022-04-13|RM207P4150|414.50    |418.50    |418.50    |418.50    |418.50    |429.00    |4.00      |14.50     |3         |22        |0         |1.26        |-0.7432   |32.82     |0                              
2022-04-13|RM207P4200|453.50    |0.00      |0.00      |0.00      |0.00      |469.00    |15.50     |15.50     |0         |21        |0         |0.00        |-0.7727   |32.94     |0                              
2022-04-13|RM207P4250|494.50    |0.00      |0.00      |0.00      |0.00      |511.00    |16.50     |16.50     |0         |49        |0         |0.00        |-0.7979   |33.07     |0                              
2022-04-13|RM207P4300|536.50    |0.00      |0.00      |0.00      |0.00      |553.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.8230   |33.20     |0                              
2022-04-13|RM207P4350|579.50    |0.00      |0.00      |0.00      |0.00      |597.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8435   |33.33     |0                              
2022-04-13|RM207P4400|624.50    |0.00      |0.00      |0.00      |0.00      |641.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8635   |33.46     |0                              
2022-04-13|RM208C2375|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9998    |42.30     |0                              
2022-04-13|RM208C2400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9992    |41.93     |0                              
2022-04-13|RM208C2425|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9986    |41.56     |0                              
2022-04-13|RM208C2450|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9978    |41.20     |0                              
2022-04-13|RM208C2475|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9968    |40.84     |0                              
2022-04-13|RM208C2500|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9957    |40.49     |0                              
2022-04-13|RM208C2550|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9928    |39.79     |0                              
2022-04-13|RM208C2600|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9897    |39.11     |0                              
2022-04-13|RM208C2650|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9866    |38.45     |0                              
2022-04-13|RM208C2700|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-12.00    |-12.00    |0         |9         |0         |0.00        |0.9822    |37.81     |0                              
2022-04-13|RM208C2750|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-12.00    |-12.00    |0         |9         |0         |0.00        |0.9777    |37.19     |0                              
2022-04-13|RM208C2800|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9729    |36.59     |0                              
2022-04-13|RM208C2850|998.50    |0.00      |0.00      |0.00      |0.00      |987.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.9662    |36.02     |0                              
2022-04-13|RM208C2900|950.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.9594    |35.47     |0                              
2022-04-13|RM208C2950|902.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.9514    |34.95     |0                              
2022-04-13|RM208C3000|854.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.9417    |34.45     |0                              
2022-04-13|RM208C3050|807.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.9317    |33.99     |0                              
2022-04-13|RM208C3100|761.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.9185    |33.56     |0                              
2022-04-13|RM208C3150|716.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.9048    |33.16     |0                              
2022-04-13|RM208C3200|671.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-9.50     |-9.50     |0         |70        |0         |0.00        |0.8886    |32.80     |0                              
2022-04-13|RM208C3250|628.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.8704    |32.47     |0                              
2022-04-13|RM208C3300|585.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.8506    |32.19     |0                              
2022-04-13|RM208C3350|545.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.8277    |31.94     |0                              
2022-04-13|RM208C3400|504.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-10.00    |-10.00    |0         |123       |0         |0.00        |0.8038    |31.73     |0                              
2022-04-13|RM208C3450|467.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-10.00    |-10.00    |0         |86        |0         |0.00        |0.7762    |31.56     |0                              
2022-04-13|RM208C3500|430.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-10.50    |-10.50    |0         |158       |0         |0.00        |0.7483    |31.43     |0                              
2022-04-13|RM208C3550|396.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |0.7169    |31.33     |0                              
2022-04-13|RM208C3600|363.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |0.6852    |31.28     |0                              
2022-04-13|RM208C3650|332.50    |351.00    |352.00    |309.50    |309.50    |322.50    |-23.00    |-10.00    |105       |79        |9         |34.74       |0.6516    |31.25     |0                              
2022-04-13|RM208C3700|303.50    |321.00    |321.00    |295.00    |296.00    |293.50    |-7.50     |-10.00    |40        |136       |-10       |12.08       |0.6175    |31.27     |0                              
2022-04-13|RM208C3750|276.00    |281.00    |281.00    |250.00    |250.00    |267.00    |-26.00    |-9.00     |13        |162       |-1        |3.51        |0.5828    |31.31     |0                              
2022-04-13|RM208C3800|251.50    |265.50    |265.50    |243.00    |243.00    |242.00    |-8.50     |-9.50     |65        |95        |0         |16.32       |0.5480    |31.38     |0                              
2022-04-13|RM208C3850|227.00    |231.50    |233.00    |231.50    |233.00    |219.00    |6.00      |-8.00     |30        |163       |-20       |6.96        |0.5136    |31.48     |0                              
2022-04-13|RM208C3900|206.50    |209.50    |209.50    |192.50    |192.50    |198.50    |-14.00    |-8.00     |30        |119       |-10       |6.12        |0.4798    |31.61     |0                              
2022-04-13|RM208C3950|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.4465    |31.76     |0                              
2022-04-13|RM208C4000|168.00    |168.00    |168.00    |167.50    |167.50    |162.00    |-0.50     |-6.00     |3         |75        |0         |0.50        |0.4152    |31.93     |0                              
2022-04-13|RM208C4050|151.50    |158.00    |158.00    |147.50    |147.50    |145.50    |-4.00     |-6.00     |38        |77        |18        |5.73        |0.3845    |32.12     |0                              
2022-04-13|RM208C4100|136.00    |138.50    |138.50    |138.00    |138.00    |131.50    |2.00      |-4.50     |30        |117       |30        |4.15        |0.3557    |32.33     |0                              
2022-04-13|RM208C4150|123.00    |125.50    |125.50    |125.50    |125.50    |119.00    |2.50      |-4.00     |23        |223       |17        |2.87        |0.3287    |32.55     |0                              
2022-04-13|RM208C4200|110.00    |112.50    |112.50    |112.50    |112.50    |106.50    |2.50      |-3.50     |20        |240       |10        |2.25        |0.3021    |32.78     |0                              
2022-04-13|RM208C4250|98.50     |104.00    |104.00    |94.50     |96.50     |96.50     |-2.00     |-2.00     |24        |306       |-3        |2.37        |0.2789    |33.03     |0                              
2022-04-13|RM208C4300|89.00     |92.50     |96.00     |85.00     |89.00     |87.50     |0.00      |-1.50     |90        |205       |0         |8.25        |0.2566    |33.28     |0                              
2022-04-13|RM208C4350|79.00     |83.00     |84.50     |77.50     |77.50     |78.00     |-1.50     |-1.00     |52        |221       |8         |4.18        |0.2348    |33.55     |0                              
2022-04-13|RM208C4400|71.00     |76.50     |76.50     |76.50     |76.50     |71.00     |5.50      |0.00      |20        |130       |0         |1.48        |0.2166    |33.82     |0                              
2022-04-13|RM208C4450|64.00     |69.00     |69.00     |69.00     |69.00     |64.50     |5.00      |0.50      |10        |148       |0         |0.69        |0.1991    |34.10     |0                              
2022-04-13|RM208P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0064   |42.30     |0                              
2022-04-13|RM208P2400|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |10        |303       |10        |0.02        |-0.0071   |41.93     |0                              
2022-04-13|RM208P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0078   |41.56     |0                              
2022-04-13|RM208P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |217       |0         |0.00        |-0.0085   |41.20     |0                              
2022-04-13|RM208P2475|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |20        |258       |0         |0.05        |-0.0093   |40.84     |0                              
2022-04-13|RM208P2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0100   |40.49     |0                              
2022-04-13|RM208P2550|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |185       |0         |0.00        |-0.0122   |39.79     |0                              
2022-04-13|RM208P2600|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |189       |0         |0.00        |-0.0146   |39.11     |0                              
2022-04-13|RM208P2650|4.00      |4.00      |4.00      |4.00      |4.00      |4.50      |0.00      |0.50      |11        |175       |0         |0.04        |-0.0171   |38.45     |0                              
2022-04-13|RM208P2700|4.50      |5.50      |5.50      |5.50      |5.50      |5.50      |1.00      |1.00      |20        |211       |0         |0.11        |-0.0207   |37.81     |0                              
2022-04-13|RM208P2750|5.50      |6.50      |6.50      |6.50      |6.50      |7.00      |1.00      |1.50      |10        |225       |0         |0.07        |-0.0246   |37.19     |0                              
2022-04-13|RM208P2800|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |216       |0         |0.00        |-0.0288   |36.59     |0                              
2022-04-13|RM208P2850|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |217       |0         |0.00        |-0.0348   |36.02     |0                              
2022-04-13|RM208P2900|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |204       |0         |0.00        |-0.0410   |35.47     |0                              
2022-04-13|RM208P2950|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |207       |0         |0.00        |-0.0484   |34.95     |0                              
2022-04-13|RM208P3000|14.50     |15.00     |17.00     |15.00     |17.00     |16.50     |2.50      |2.00      |31        |178       |2         |0.49        |-0.0575   |34.45     |0                              
2022-04-13|RM208P3050|17.50     |19.50     |19.50     |19.50     |19.50     |19.50     |2.00      |2.00      |20        |127       |-20       |0.39        |-0.0670   |33.99     |0                              
2022-04-13|RM208P3100|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |148       |0         |0.00        |-0.0795   |33.56     |0                              
2022-04-13|RM208P3150|25.50     |22.50     |22.50     |22.50     |22.50     |28.00     |-3.00     |2.50      |2         |129       |-2        |0.05        |-0.0928   |33.16     |0                              
2022-04-13|RM208P3200|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |205       |0         |0.00        |-0.1084   |32.80     |0                              
2022-04-13|RM208P3250|37.00     |33.50     |41.00     |33.50     |39.50     |40.00     |2.50      |3.00      |229       |203       |51        |8.71        |-0.1261   |32.47     |0                              
2022-04-13|RM208P3300|44.00     |40.00     |49.00     |40.00     |48.00     |47.50     |4.00      |3.50      |210       |140       |15        |9.53        |-0.1455   |32.19     |0                              
2022-04-13|RM208P3350|53.50     |50.00     |58.50     |50.00     |58.00     |56.50     |4.50      |3.00      |175       |127       |-20       |9.73        |-0.1680   |31.94     |0                              
2022-04-13|RM208P3400|63.00     |55.50     |69.00     |55.00     |69.00     |66.00     |6.00      |3.00      |140       |236       |44        |8.93        |-0.1915   |31.73     |0                              
2022-04-13|RM208P3450|75.50     |79.50     |81.50     |79.50     |81.50     |78.50     |6.00      |3.00      |71        |163       |-16       |5.66        |-0.2188   |31.56     |0                              
2022-04-13|RM208P3500|88.50     |79.00     |97.00     |79.00     |92.50     |91.00     |4.00      |2.50      |112       |169       |45        |10.26       |-0.2465   |31.43     |0                              
2022-04-13|RM208P3550|104.00    |98.00     |112.50    |97.50     |111.50    |107.00    |7.50      |3.00      |163       |140       |-76       |17.53       |-0.2775   |31.33     |0                              
2022-04-13|RM208P3600|120.50    |109.00    |126.50    |109.00    |126.50    |123.00    |6.00      |2.50      |55        |238       |-25       |6.36        |-0.3091   |31.28     |0                              
2022-04-13|RM208P3650|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |244       |0         |0.00        |-0.3425   |31.25     |0                              
2022-04-13|RM208P3700|160.50    |152.50    |164.50    |152.50    |164.00    |163.00    |3.50      |2.50      |70        |274       |-40       |11.11       |-0.3765   |31.27     |0                              
2022-04-13|RM208P3750|182.50    |174.00    |177.50    |172.00    |172.00    |186.50    |-10.50    |4.00      |40        |153       |-30       |7.00        |-0.4111   |31.31     |0                              
2022-04-13|RM208P3800|207.50    |196.50    |218.50    |196.00    |218.50    |211.50    |11.00     |4.00      |42        |155       |-15       |8.56        |-0.4458   |31.38     |0                              
2022-04-13|RM208P3850|233.00    |0.00      |0.00      |0.00      |0.00      |238.00    |5.00      |5.00      |0         |158       |0         |0.00        |-0.4803   |31.48     |0                              
2022-04-13|RM208P3900|262.00    |251.50    |251.50    |251.50    |251.50    |267.00    |-10.50    |5.00      |10        |95        |10        |2.52        |-0.5141   |31.61     |0                              
2022-04-13|RM208P3950|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |123       |0         |0.00        |-0.5475   |31.76     |0                              
2022-04-13|RM208P4000|323.00    |0.00      |0.00      |0.00      |0.00      |330.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.5788   |31.93     |0                              
2022-04-13|RM208P4050|356.50    |0.00      |0.00      |0.00      |0.00      |363.50    |7.00      |7.00      |0         |118       |0         |0.00        |-0.6097   |32.12     |0                              
2022-04-13|RM208P4100|390.50    |0.00      |0.00      |0.00      |0.00      |399.00    |8.50      |8.50      |0         |110       |0         |0.00        |-0.6387   |32.33     |0                              
2022-04-13|RM208P4150|427.00    |0.00      |0.00      |0.00      |0.00      |436.00    |9.00      |9.00      |0         |52        |0         |0.00        |-0.6659   |32.55     |0                              
2022-04-13|RM208P4200|463.50    |0.00      |0.00      |0.00      |0.00      |473.50    |10.00     |10.00     |0         |61        |0         |0.00        |-0.6926   |32.78     |0                              
2022-04-13|RM208P4250|502.00    |0.00      |0.00      |0.00      |0.00      |513.00    |11.00     |11.00     |0         |91        |0         |0.00        |-0.7161   |33.03     |0                              
2022-04-13|RM208P4300|542.00    |0.00      |0.00      |0.00      |0.00      |553.50    |11.50     |11.50     |0         |17        |0         |0.00        |-0.7386   |33.28     |0                              
2022-04-13|RM208P4350|582.00    |0.00      |0.00      |0.00      |0.00      |594.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7607   |33.55     |0                              
2022-04-13|RM208P4400|624.00    |0.00      |0.00      |0.00      |0.00      |637.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7792   |33.82     |0                              
2022-04-13|RM208P4450|666.50    |0.00      |0.00      |0.00      |0.00      |680.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7970   |34.10     |0                              
2022-04-13|RM209C2375|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-16.50    |-16.50    |0         |1         |0         |0.00        |0.9794    |43.27     |0                              
2022-04-13|RM209C2400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9777    |42.84     |0                              
2022-04-13|RM209C2425|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9760    |42.41     |0                              
2022-04-13|RM209C2450|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9736    |41.99     |0                              
2022-04-13|RM209C2475|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-16.00    |-16.00    |0         |10        |0         |0.00        |0.9713    |41.57     |0                              
2022-04-13|RM209C2500|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-15.50    |-15.50    |0         |42        |0         |0.00        |0.9689    |41.16     |0                              
2022-04-13|RM209C2550|1,172.50  |1,174.00  |1,174.00  |1,174.00  |1,174.00  |1,157.00  |1.50      |-15.50    |4         |29        |0         |4.70        |0.9640    |40.35     |0                              
2022-04-13|RM209C2600|1,124.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,108.50  |1.00      |-15.50    |4         |64        |0         |4.50        |0.9590    |39.55     |0                              
2022-04-13|RM209C2650|1,076.00  |1,055.50  |1,055.50  |1,055.50  |1,055.50  |1,060.50  |-20.50    |-15.50    |3         |58        |3         |3.17        |0.9524    |38.78     |0                              
2022-04-13|RM209C2700|1,028.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,013.00  |-20.00    |-15.00    |3         |69        |3         |3.02        |0.9453    |38.02     |0                              
2022-04-13|RM209C2750|980.50    |961.50    |961.50    |961.50    |961.50    |965.50    |-19.00    |-15.00    |3         |85        |3         |2.88        |0.9380    |37.30     |0                              
2022-04-13|RM209C2800|933.50    |915.00    |915.00    |915.00    |915.00    |918.50    |-18.50    |-15.00    |3         |137       |3         |2.75        |0.9294    |36.60     |0                              
2022-04-13|RM209C2850|887.00    |869.00    |869.00    |867.50    |867.50    |872.50    |-19.50    |-14.50    |6         |100       |6         |5.21        |0.9192    |35.93     |0                              
2022-04-13|RM209C2900|841.00    |823.50    |823.50    |822.00    |822.00    |826.00    |-19.00    |-15.00    |6         |95        |6         |4.94        |0.9087    |35.30     |0                              
2022-04-13|RM209C2950|795.00    |778.50    |778.50    |777.50    |777.50    |780.50    |-17.50    |-14.50    |6         |76        |6         |4.67        |0.8968    |34.70     |0                              
2022-04-13|RM209C3000|750.50    |739.00    |739.00    |733.50    |733.50    |736.50    |-17.00    |-14.00    |20        |38        |0         |14.74       |0.8825    |34.14     |0                              
2022-04-13|RM209C3050|706.50    |699.00    |699.00    |689.50    |689.50    |692.50    |-17.00    |-14.00    |15        |55        |-2        |10.42       |0.8678    |33.62     |0                              
2022-04-13|RM209C3100|663.00    |648.50    |648.50    |647.00    |647.00    |649.50    |-16.00    |-13.50    |8         |101       |-2        |5.19        |0.8509    |33.14     |0                              
2022-04-13|RM209C3150|621.50    |607.00    |607.00    |605.00    |606.00    |608.00    |-15.50    |-13.50    |11        |109       |-2        |6.67        |0.8319    |32.71     |0                              
2022-04-13|RM209C3200|580.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-13.00    |-13.00    |0         |62        |0         |0.00        |0.8122    |32.33     |0                              
2022-04-13|RM209C3250|540.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-11.50    |-11.50    |0         |144       |0         |0.00        |0.7892    |32.00     |0                              
2022-04-13|RM209C3300|502.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-11.50    |-11.50    |0         |108       |0         |0.00        |0.7652    |31.71     |0                              
2022-04-13|RM209C3350|464.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-10.00    |-10.00    |0         |98        |0         |0.00        |0.7397    |31.47     |0                              
2022-04-13|RM209C3400|429.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-9.50     |-9.50     |0         |170       |0         |0.00        |0.7119    |31.28     |0                              
2022-04-13|RM209C3450|395.00    |391.50    |391.50    |391.50    |391.50    |386.00    |-3.50     |-9.00     |3         |111       |0         |1.17        |0.6838    |31.14     |0                              
2022-04-13|RM209C3500|363.50    |374.00    |374.00    |337.50    |352.50    |356.00    |-11.00    |-7.50     |87        |155       |-7        |31.36       |0.6535    |31.04     |0                              
2022-04-13|RM209C3550|333.50    |350.00    |350.00    |306.00    |321.00    |326.50    |-12.50    |-7.00     |106       |80        |9         |34.44       |0.6229    |30.98     |0                              
2022-04-13|RM209C3600|304.50    |328.00    |328.00    |285.00    |288.00    |299.50    |-16.50    |-5.00     |175       |96        |26        |53.79       |0.5918    |30.96     |0                              
2022-04-13|RM209C3650|279.50    |305.50    |305.50    |253.50    |263.50    |274.50    |-16.00    |-5.00     |119       |136       |-2        |34.04       |0.5604    |30.98     |0                              
2022-04-13|RM209C3700|254.50    |279.00    |279.00    |229.00    |237.50    |250.00    |-17.00    |-4.50     |317       |271       |136       |80.08       |0.5292    |31.03     |0                              
2022-04-13|RM209C3750|232.50    |251.00    |255.50    |209.50    |218.50    |229.50    |-14.00    |-3.00     |394       |216       |71        |90.67       |0.4986    |31.11     |0                              
2022-04-13|RM209C3800|212.00    |233.00    |233.00    |190.50    |199.00    |209.00    |-13.00    |-3.00     |325       |190       |72        |69.10       |0.4682    |31.21     |0                              
2022-04-13|RM209C3850|192.50    |213.00    |213.00    |173.50    |182.50    |190.50    |-10.00    |-2.00     |154       |186       |73        |29.41       |0.4389    |31.34     |0                              
2022-04-13|RM209C3900|176.50    |194.50    |194.50    |159.00    |166.00    |174.50    |-10.50    |-2.00     |278       |194       |38        |47.85       |0.4109    |31.49     |0                              
2022-04-13|RM209C3950|161.00    |177.50    |177.50    |145.00    |157.00    |158.50    |-4.00     |-2.50     |190       |167       |66        |30.29       |0.3834    |31.66     |0                              
2022-04-13|RM209C4000|146.50    |159.00    |161.50    |132.00    |137.00    |145.00    |-9.50     |-1.50     |343       |132       |-7        |50.31       |0.3578    |31.85     |0                              
2022-04-13|RM209C4050|135.00    |144.50    |147.50    |120.50    |125.00    |132.50    |-10.00    |-2.50     |243       |115       |22        |32.05       |0.3336    |32.04     |0                              
2022-04-13|RM209C4100|123.50    |134.00    |135.00    |109.00    |114.50    |120.50    |-9.00     |-3.00     |392       |244       |15        |47.21       |0.3098    |32.26     |0                              
2022-04-13|RM209C4150|112.50    |124.50    |124.50    |101.50    |104.50    |110.00    |-8.00     |-2.50     |545       |143       |16        |60.81       |0.2883    |32.48     |0                              
2022-04-13|RM209C4200|104.00    |113.00    |113.00    |90.50     |96.00     |101.00    |-8.00     |-3.00     |538       |212       |66        |54.36       |0.2683    |32.71     |0                              
2022-04-13|RM209C4250|96.00     |102.50    |102.50    |87.50     |87.50     |92.00     |-8.50     |-4.00     |87        |143       |-16       |8.35        |0.2488    |32.94     |0                              
2022-04-13|RM209C4300|87.50     |93.00     |96.00     |75.50     |80.00     |84.00     |-7.50     |-3.50     |423       |393       |134       |37.22       |0.2306    |33.19     |0                              
2022-04-13|RM209P2375|6.50      |3.00      |9.00      |3.00      |9.00      |8.50      |2.50      |2.00      |2         |370       |0         |0.01        |-0.0239   |43.27     |0                              
2022-04-13|RM209P2400|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |613       |0         |0.00        |-0.0253   |42.84     |0                              
2022-04-13|RM209P2425|7.50      |8.00      |8.00      |8.00      |8.00      |9.50      |0.50      |2.00      |3         |243       |3         |0.02        |-0.0268   |42.41     |0                              
2022-04-13|RM209P2450|8.00      |9.00      |9.00      |9.00      |9.00      |10.50     |1.00      |2.50      |3         |304       |3         |0.03        |-0.0288   |41.99     |0                              
2022-04-13|RM209P2475|8.50      |12.50     |12.50     |11.50     |11.50     |11.00     |3.00      |2.50      |9         |216       |6         |0.11        |-0.0308   |41.57     |0                              
2022-04-13|RM209P2500|9.00      |11.50     |14.00     |11.50     |11.50     |12.00     |2.50      |3.00      |41        |800       |-16       |0.49        |-0.0329   |41.16     |0                              
2022-04-13|RM209P2550|11.00     |13.50     |14.50     |13.50     |13.50     |13.50     |2.50      |2.50      |61        |318       |18        |0.84        |-0.0372   |40.35     |0                              
2022-04-13|RM209P2600|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |217       |0         |0.00        |-0.0416   |39.55     |0                              
2022-04-13|RM209P2650|14.00     |17.50     |19.00     |16.50     |16.50     |17.00     |2.50      |3.00      |67        |165       |-40       |1.18        |-0.0476   |38.78     |0                              
2022-04-13|RM209P2700|16.50     |19.00     |21.00     |19.00     |20.50     |19.50     |4.00      |3.00      |20        |504       |16        |0.40        |-0.0541   |38.02     |0                              
2022-04-13|RM209P2750|19.00     |22.50     |22.50     |22.00     |22.00     |22.00     |3.00      |3.00      |6         |272       |1         |0.13        |-0.0609   |37.30     |0                              
2022-04-13|RM209P2800|22.00     |23.00     |27.50     |23.00     |25.00     |25.00     |3.00      |3.00      |239       |1,576     |-95       |6.17        |-0.0688   |36.60     |0                              
2022-04-13|RM209P2850|25.00     |28.50     |28.50     |28.00     |28.00     |28.50     |3.00      |3.50      |12        |245       |-2        |0.34        |-0.0784   |35.93     |0                              
2022-04-13|RM209P2900|29.00     |31.50     |34.00     |31.50     |33.00     |32.50     |4.00      |3.50      |18        |247       |1         |0.58        |-0.0884   |35.30     |0                              
2022-04-13|RM209P2950|33.00     |36.00     |36.00     |36.00     |36.00     |36.50     |3.00      |3.50      |15        |249       |0         |0.54        |-0.0998   |34.70     |0                              
2022-04-13|RM209P3000|38.50     |44.00     |47.00     |41.50     |42.00     |42.00     |3.50      |3.50      |164       |893       |16        |7.29        |-0.1134   |34.14     |0                              
2022-04-13|RM209P3050|44.50     |45.50     |50.00     |45.50     |49.00     |48.00     |4.50      |3.50      |74        |225       |20        |3.55        |-0.1277   |33.62     |0                              
2022-04-13|RM209P3100|50.00     |51.50     |60.00     |51.00     |51.00     |55.00     |1.00      |5.00      |178       |268       |46        |9.57        |-0.1441   |33.14     |0                              
2022-04-13|RM209P3150|58.50     |63.00     |68.00     |63.00     |68.00     |63.00     |9.50      |4.50      |30        |160       |17        |1.98        |-0.1626   |32.71     |0                              
2022-04-13|RM209P3200|67.00     |68.00     |77.00     |66.00     |70.50     |71.50     |3.50      |4.50      |87        |390       |-8        |6.35        |-0.1819   |32.33     |0                              
2022-04-13|RM209P3250|76.50     |78.00     |90.50     |76.00     |80.50     |82.50     |4.00      |6.00      |176       |137       |-41       |14.80       |-0.2044   |32.00     |0                              
2022-04-13|RM209P3300|88.00     |80.50     |103.00    |80.50     |92.50     |94.50     |4.50      |6.50      |550       |247       |37        |52.37       |-0.2280   |31.71     |0                              
2022-04-13|RM209P3350|100.00    |93.50     |116.00    |93.50     |107.00    |107.50    |7.00      |7.50      |335       |220       |-65       |36.87       |-0.2533   |31.47     |0                              
2022-04-13|RM209P3400|115.00    |103.00    |132.50    |103.00    |124.00    |123.00    |9.00      |8.00      |941       |572       |226       |116.62      |-0.2807   |31.28     |0                              
2022-04-13|RM209P3450|130.50    |121.50    |149.50    |121.50    |138.50    |139.00    |8.00      |8.50      |287       |240       |60        |40.30       |-0.3087   |31.14     |0                              
2022-04-13|RM209P3500|148.00    |138.50    |171.00    |138.50    |157.50    |158.50    |9.50      |10.50     |359       |337       |86        |56.89       |-0.3387   |31.04     |0                              
2022-04-13|RM209P3550|168.00    |157.50    |189.00    |157.50    |179.50    |179.00    |11.50     |11.00     |106       |168       |30        |18.27       |-0.3691   |30.98     |0                              
2022-04-13|RM209P3600|188.50    |177.00    |215.00    |177.00    |201.00    |201.50    |12.50     |13.00     |236       |246       |75        |47.59       |-0.4001   |30.96     |0                              
2022-04-13|RM209P3650|213.00    |199.50    |238.00    |199.50    |224.00    |226.00    |11.00     |13.00     |239       |181       |92        |53.33       |-0.4314   |30.98     |0                              
2022-04-13|RM209P3700|237.50    |226.00    |268.00    |226.00    |253.00    |251.00    |15.50     |13.50     |518       |426       |53        |130.82      |-0.4627   |31.03     |0                              
2022-04-13|RM209P3750|265.00    |251.50    |300.50    |251.50    |280.00    |280.00    |15.00     |15.00     |172       |150       |-13       |48.54       |-0.4933   |31.11     |0                              
2022-04-13|RM209P3800|294.50    |280.50    |321.50    |280.50    |306.00    |309.50    |11.50     |15.00     |95        |96        |-2        |29.12       |-0.5237   |31.21     |0                              
2022-04-13|RM209P3850|324.50    |330.00    |358.50    |320.50    |336.50    |340.50    |12.00     |16.00     |59        |72        |-11       |20.02       |-0.5531   |31.34     |0                              
2022-04-13|RM209P3900|358.00    |347.50    |386.50    |347.50    |374.50    |374.00    |16.50     |16.00     |93        |83        |20        |34.00       |-0.5812   |31.49     |0                              
2022-04-13|RM209P3950|392.00    |380.50    |421.00    |380.50    |404.50    |407.50    |12.50     |15.50     |61        |62        |12        |25.21       |-0.6090   |31.66     |0                              
2022-04-13|RM209P4000|427.50    |415.00    |464.00    |413.50    |451.50    |443.50    |24.00     |16.00     |101       |38        |1         |43.09       |-0.6348   |31.85     |0                              
2022-04-13|RM209P4050|465.00    |466.50    |466.50    |453.50    |453.50    |481.00    |-11.50    |16.00     |22        |8         |-8        |10.28       |-0.6592   |32.04     |0                              
2022-04-13|RM209P4100|503.00    |0.00      |0.00      |0.00      |0.00      |518.50    |15.50     |15.50     |0         |4         |0         |0.00        |-0.6833   |32.26     |0                              
2022-04-13|RM209P4150|542.50    |0.00      |0.00      |0.00      |0.00      |557.50    |15.00     |15.00     |0         |23        |0         |0.00        |-0.7051   |32.48     |0                              
2022-04-13|RM209P4200|583.50    |0.00      |0.00      |0.00      |0.00      |598.00    |14.50     |14.50     |0         |8         |0         |0.00        |-0.7253   |32.71     |0                              
2022-04-13|RM209P4250|624.50    |0.00      |0.00      |0.00      |0.00      |639.00    |14.50     |14.50     |0         |4         |0         |0.00        |-0.7453   |32.94     |0                              
2022-04-13|RM209P4300|666.00    |0.00      |0.00      |0.00      |0.00      |680.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7638   |33.19     |0                              
2022-04-13|RM211C2350|859.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9203    |30.99     |0                              
2022-04-13|RM211C2375|836.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9131    |30.89     |0                              
2022-04-13|RM211C2400|813.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9060    |30.78     |0                              
2022-04-13|RM211C2425|791.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8978    |30.68     |0                              
2022-04-13|RM211C2450|769.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.8888    |30.59     |0                              
2022-04-13|RM211C2475|747.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8799    |30.50     |0                              
2022-04-13|RM211C2500|725.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.8709    |30.42     |0                              
2022-04-13|RM211C2550|682.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8510    |30.26     |0                              
2022-04-13|RM211C2600|641.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-57.00    |-57.00    |0         |12        |0         |0.00        |0.8293    |30.13     |0                              
2022-04-13|RM211C2650|601.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.8069    |30.01     |0                              
2022-04-13|RM211C2700|561.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.7817    |29.91     |0                              
2022-04-13|RM211C2750|524.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.7564    |29.82     |0                              
2022-04-13|RM211C2800|486.50    |446.50    |446.50    |446.50    |446.50    |439.50    |-40.00    |-47.00    |3         |9         |0         |1.34        |0.7287    |29.76     |0                              
2022-04-13|RM211C2850|452.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.7006    |29.71     |0                              
2022-04-13|RM211C2900|419.00    |382.50    |382.50    |382.50    |382.50    |376.00    |-36.50    |-43.00    |3         |36        |0         |1.15        |0.6716    |29.67     |0                              
2022-04-13|RM211C2950|387.00    |352.00    |352.00    |352.00    |352.00    |347.00    |-35.00    |-40.00    |9         |30        |0         |3.15        |0.6417    |29.66     |0                              
2022-04-13|RM211C3000|357.50    |325.00    |325.00    |325.00    |325.00    |318.50    |-32.50    |-39.00    |3         |27        |0         |0.98        |0.6118    |29.65     |0                              
2022-04-13|RM211C3050|329.00    |301.00    |301.00    |301.00    |301.00    |294.00    |-28.00    |-35.00    |3         |27        |3         |0.90        |0.5813    |29.66     |0                              
2022-04-13|RM211C3100|303.50    |277.00    |277.00    |277.00    |277.00    |270.00    |-26.50    |-33.50    |5         |27        |1         |1.37        |0.5510    |29.69     |0                              
2022-04-13|RM211C3150|279.00    |251.00    |254.00    |251.00    |254.00    |247.50    |-25.00    |-31.50    |9         |37        |-3        |2.27        |0.5211    |29.73     |0                              
2022-04-13|RM211C3200|255.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-28.50    |-28.50    |0         |43        |0         |0.00        |0.4916    |29.78     |0                              
2022-04-13|RM211C3250|235.50    |210.00    |210.00    |210.00    |210.00    |207.00    |-25.50    |-28.50    |3         |67        |0         |0.63        |0.4624    |29.84     |0                              
2022-04-13|RM211C3300|215.50    |194.00    |194.00    |194.00    |194.00    |190.00    |-21.50    |-25.50    |3         |53        |0         |0.58        |0.4346    |29.91     |0                              
2022-04-13|RM211C3350|198.00    |176.50    |176.50    |176.50    |176.50    |173.50    |-21.50    |-24.50    |3         |49        |0         |0.53        |0.4075    |30.00     |0                              
2022-04-13|RM211C3400|182.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.3806    |30.09     |0                              
2022-04-13|RM211C3450|167.00    |147.00    |147.50    |147.00    |147.50    |144.50    |-19.50    |-22.50    |6         |33        |-3        |0.88        |0.3563    |30.19     |0                              
2022-04-13|RM211C3500|153.50    |134.00    |134.00    |134.00    |134.00    |132.00    |-19.50    |-21.50    |3         |21        |3         |0.40        |0.3325    |30.30     |0                              
2022-04-13|RM211C3550|142.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.3090    |30.42     |0                              
2022-04-13|RM211C3600|130.00    |111.00    |111.00    |111.00    |111.00    |110.00    |-19.00    |-20.00    |3         |12        |-3        |0.33        |0.2883    |30.54     |0                              
2022-04-13|RM211C3650|119.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.2683    |30.67     |0                              
2022-04-13|RM211C3700|111.00    |94.50     |94.50     |92.00     |92.00     |91.50     |-19.00    |-19.50    |6         |27        |6         |0.56        |0.2487    |30.81     |0                              
2022-04-13|RM211C3750|102.50    |84.50     |84.50     |84.50     |84.50     |83.50     |-18.00    |-19.00    |6         |36        |3         |0.51        |0.2310    |30.95     |0                              
2022-04-13|RM211P2350|27.50     |25.00     |27.00     |25.00     |27.00     |26.50     |-0.50     |-1.00     |9         |169       |6         |0.24        |-0.0772   |30.99     |0                              
2022-04-13|RM211P2375|30.00     |29.00     |29.50     |29.00     |29.50     |29.00     |-0.50     |-1.00     |6         |128       |6         |0.18        |-0.0837   |30.89     |0                              
2022-04-13|RM211P2400|32.00     |34.50     |34.50     |32.50     |32.50     |31.50     |0.50      |-0.50     |9         |113       |0         |0.30        |-0.0902   |30.78     |0                              
2022-04-13|RM211P2425|34.50     |37.50     |37.50     |33.50     |34.00     |34.50     |-0.50     |0.00      |9         |114       |6         |0.32        |-0.0978   |30.68     |0                              
2022-04-13|RM211P2450|37.50     |41.00     |41.00     |37.00     |37.00     |38.00     |-0.50     |0.50      |9         |106       |6         |0.35        |-0.1061   |30.59     |0                              
2022-04-13|RM211P2475|40.50     |41.00     |43.50     |41.00     |43.50     |41.50     |3.00      |1.00      |9         |97        |0         |0.38        |-0.1144   |30.50     |0                              
2022-04-13|RM211P2500|44.00     |5.00      |46.00     |5.00      |46.00     |45.00     |2.00      |1.00      |49        |91        |3         |1.37        |-0.1229   |30.42     |0                              
2022-04-13|RM211P2550|50.50     |54.00     |54.00     |54.00     |54.00     |54.00     |3.50      |3.50      |3         |90        |0         |0.16        |-0.1417   |30.26     |0                              
2022-04-13|RM211P2600|59.00     |63.00     |63.00     |63.00     |63.00     |63.50     |4.00      |4.50      |3         |74        |0         |0.19        |-0.1624   |30.13     |0                              
2022-04-13|RM211P2650|68.00     |74.50     |74.50     |74.50     |74.50     |74.00     |6.50      |6.00      |3         |83        |0         |0.22        |-0.1841   |30.01     |0                              
2022-04-13|RM211P2700|78.00     |86.50     |88.00     |86.50     |88.00     |87.00     |10.00     |9.00      |9         |63        |-3        |0.78        |-0.2084   |29.91     |0                              
2022-04-13|RM211P2750|90.00     |100.00    |102.00    |100.00    |102.00    |100.00    |12.00     |10.00     |6         |43        |-3        |0.61        |-0.2331   |29.82     |0                              
2022-04-13|RM211P2800|102.50    |113.00    |113.00    |113.00    |113.00    |116.50    |10.50     |14.00     |5         |38        |-2        |0.57        |-0.2602   |29.76     |0                              
2022-04-13|RM211P2850|117.50    |131.00    |131.00    |128.00    |128.00    |133.00    |10.50     |15.50     |9         |32        |3         |1.16        |-0.2878   |29.71     |0                              
2022-04-13|RM211P2900|133.50    |147.50    |147.50    |146.50    |146.50    |151.50    |13.00     |18.00     |12        |27        |0         |1.78        |-0.3165   |29.67     |0                              
2022-04-13|RM211P2950|151.00    |172.00    |172.00    |170.50    |170.50    |172.50    |19.50     |21.50     |12        |38        |-3        |2.05        |-0.3460   |29.66     |0                              
2022-04-13|RM211P3000|171.00    |190.00    |191.00    |190.00    |191.00    |193.50    |20.00     |22.50     |6         |27        |-6        |1.14        |-0.3757   |29.65     |0                              
2022-04-13|RM211P3050|191.50    |216.00    |216.00    |210.50    |210.50    |218.00    |19.00     |26.50     |6         |24        |6         |1.28        |-0.4060   |29.66     |0                              
2022-04-13|RM211P3100|215.50    |241.00    |241.00    |241.00    |241.00    |243.00    |25.50     |27.50     |3         |39        |3         |0.72        |-0.4362   |29.69     |0                              
2022-04-13|RM211P3150|240.50    |263.00    |263.00    |263.00    |263.00    |270.00    |22.50     |29.50     |3         |20        |0         |0.79        |-0.4662   |29.73     |0                              
2022-04-13|RM211P3200|266.50    |0.00      |0.00      |0.00      |0.00      |299.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.4957   |29.78     |0                              
2022-04-13|RM211P3250|295.50    |0.00      |0.00      |0.00      |0.00      |328.50    |33.00     |33.00     |0         |5         |0         |0.00        |-0.5251   |29.84     |0                              
2022-04-13|RM211P3300|325.50    |0.00      |0.00      |0.00      |0.00      |360.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.5530   |29.91     |0                              
2022-04-13|RM211P3350|357.00    |0.00      |0.00      |0.00      |0.00      |394.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5804   |30.00     |0                              
2022-04-13|RM211P3400|390.50    |0.00      |0.00      |0.00      |0.00      |427.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6077   |30.09     |0                              
2022-04-13|RM211P3450|424.50    |0.00      |0.00      |0.00      |0.00      |463.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6323   |30.19     |0                              
2022-04-13|RM211P3500|460.50    |0.00      |0.00      |0.00      |0.00      |500.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6565   |30.30     |0                              
2022-04-13|RM211P3550|498.50    |0.00      |0.00      |0.00      |0.00      |537.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6806   |30.42     |0                              
2022-04-13|RM211P3600|536.00    |567.00    |567.00    |567.00    |567.00    |577.00    |31.00     |41.00     |3         |3         |3         |1.70        |-0.7018   |30.54     |0                              
2022-04-13|RM211P3650|575.00    |0.00      |0.00      |0.00      |0.00      |617.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7223   |30.67     |0                              
2022-04-13|RM211P3700|616.00    |0.00      |0.00      |0.00      |0.00      |657.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7426   |30.81     |0                              
2022-04-13|RM211P3750|657.00    |0.00      |0.00      |0.00      |0.00      |699.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7609   |30.95     |0                              
2022-04-13|RM301C2325|604.50    |591.00    |591.00    |591.00    |591.00    |601.00    |-13.50    |-3.50     |3         |6         |3         |1.77        |0.8410    |29.07     |0                              
2022-04-13|RM301C2350|585.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8297    |29.05     |0                              
2022-04-13|RM301C2375|565.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8185    |29.03     |0                              
2022-04-13|RM301C2400|546.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.8064    |29.01     |0                              
2022-04-13|RM301C2425|528.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7935    |28.99     |0                              
2022-04-13|RM301C2450|510.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7808    |28.97     |0                              
2022-04-13|RM301C2475|492.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7680    |28.96     |0                              
2022-04-13|RM301C2500|474.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7554    |28.94     |0                              
2022-04-13|RM301C2550|441.00    |440.50    |440.50    |440.50    |440.50    |439.00    |-0.50     |-2.00     |3         |30        |-3        |1.32        |0.7273    |28.90     |0                              
2022-04-13|RM301C2600|408.50    |405.50    |405.50    |405.50    |405.50    |406.50    |-3.00     |-2.00     |3         |6         |3         |1.22        |0.6995    |28.87     |0                              
2022-04-13|RM301C2650|378.50    |375.50    |375.50    |375.50    |375.50    |376.50    |-3.00     |-2.00     |3         |9         |0         |1.13        |0.6706    |28.83     |0                              
2022-04-13|RM301C2700|350.00    |343.00    |348.00    |334.50    |348.00    |348.00    |-2.00     |-2.00     |9         |21        |3         |3.08        |0.6412    |28.80     |0                              
2022-04-13|RM301C2750|322.00    |316.50    |319.50    |310.50    |319.50    |320.00    |-2.50     |-2.00     |9         |27        |0         |2.84        |0.6117    |28.76     |0                              
2022-04-13|RM301C2800|297.50    |291.00    |295.50    |283.50    |294.00    |295.00    |-3.50     |-2.50     |12        |29        |0         |3.49        |0.5817    |28.73     |0                              
2022-04-13|RM301C2850|273.50    |268.50    |268.50    |260.50    |263.50    |270.50    |-10.00    |-3.00     |9         |33        |-6        |2.38        |0.5518    |28.70     |0                              
2022-04-13|RM301C2900|251.50    |255.00    |258.50    |241.00    |241.00    |248.50    |-10.50    |-3.00     |12        |13        |0         |3.01        |0.5223    |28.74     |0                              
2022-04-13|RM301C2950|231.50    |229.50    |229.50    |229.50    |229.50    |229.00    |-2.00     |-2.50     |3         |39        |3         |0.69        |0.4935    |28.85     |0                              
2022-04-13|RM301C3000|211.50    |201.50    |204.00    |201.50    |204.00    |210.00    |-7.50     |-1.50     |6         |34        |0         |1.22        |0.4650    |28.95     |0                              
2022-04-13|RM301C3050|194.50    |185.00    |186.50    |185.00    |186.50    |193.00    |-8.00     |-1.50     |6         |29        |-3        |1.11        |0.4380    |29.06     |0                              
2022-04-13|RM301C3100|178.50    |171.00    |171.00    |170.50    |170.50    |177.50    |-8.00     |-1.00     |8         |81        |1         |1.38        |0.4117    |29.16     |0                              
2022-04-13|RM301C3150|163.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.3856    |29.26     |0                              
2022-04-13|RM301C3200|149.50    |145.50    |145.50    |145.50    |145.50    |149.00    |-4.00     |-0.50     |3         |15        |0         |0.44        |0.3617    |29.36     |0                              
2022-04-13|RM301C3250|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.3386    |29.46     |0                              
2022-04-13|RM301C3300|125.50    |122.00    |122.00    |121.50    |121.50    |124.00    |-4.00     |-1.50     |6         |15        |3         |0.73        |0.3156    |29.56     |0                              
2022-04-13|RM301C3350|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.2947    |29.65     |0                              
2022-04-13|RM301C3400|106.00    |103.00    |103.00    |99.50     |100.00    |104.50    |-6.00     |-1.50     |16        |41        |11        |1.61        |0.2751    |29.74     |0                              
2022-04-13|RM301P2325|59.50     |62.00     |66.00     |59.50     |59.50     |58.50     |0.00      |-1.00     |33        |98        |17        |2.08        |-0.1495   |29.07     |0                              
2022-04-13|RM301P2350|64.50     |64.50     |64.50     |64.50     |64.50     |63.50     |0.00      |-1.00     |7         |88        |-4        |0.45        |-0.1602   |29.05     |0                              
2022-04-13|RM301P2375|69.50     |70.50     |70.50     |70.50     |70.50     |69.00     |1.00      |-0.50     |3         |98        |-3        |0.21        |-0.1708   |29.03     |0                              
2022-04-13|RM301P2400|75.50     |76.50     |76.50     |76.50     |76.50     |75.00     |1.00      |-0.50     |3         |120       |-3        |0.23        |-0.1824   |29.01     |0                              
2022-04-13|RM301P2425|82.00     |83.00     |83.00     |83.00     |83.00     |82.00     |1.00      |0.00      |3         |81        |-3        |0.25        |-0.1946   |28.99     |0                              
2022-04-13|RM301P2450|88.50     |91.00     |91.00     |89.00     |89.00     |88.50     |0.50      |0.00      |6         |67        |-6        |0.54        |-0.2069   |28.97     |0                              
2022-04-13|RM301P2475|95.00     |97.50     |97.50     |97.50     |97.50     |95.50     |2.50      |0.50      |6         |86        |0         |0.59        |-0.2192   |28.96     |0                              
2022-04-13|RM301P2500|101.50    |110.00    |110.00    |103.00    |103.00    |102.00    |1.50      |0.50      |20        |70        |-6        |2.10        |-0.2315   |28.94     |0                              
2022-04-13|RM301P2550|118.00    |122.50    |122.50    |122.50    |122.50    |119.00    |4.50      |1.00      |3         |107       |-3        |0.37        |-0.2586   |28.90     |0                              
2022-04-13|RM301P2600|135.00    |137.00    |144.00    |137.00    |139.50    |136.00    |4.50      |1.00      |12        |145       |-6        |1.69        |-0.2859   |28.87     |0                              
2022-04-13|RM301P2650|154.00    |160.50    |160.50    |160.50    |160.50    |155.00    |6.50      |1.00      |3         |30        |3         |0.48        |-0.3142   |28.83     |0                              
2022-04-13|RM301P2700|175.00    |170.50    |180.00    |170.50    |175.50    |175.50    |0.50      |0.50      |24        |80        |21        |4.24        |-0.3432   |28.80     |0                              
2022-04-13|RM301P2750|196.00    |199.50    |206.00    |197.50    |197.50    |197.00    |1.50      |1.00      |21        |35        |12        |4.23        |-0.3724   |28.76     |0                              
2022-04-13|RM301P2800|221.00    |223.00    |223.00    |223.00    |223.00    |221.50    |2.00      |0.50      |3         |15        |-3        |0.67        |-0.4021   |28.73     |0                              
2022-04-13|RM301P2850|246.00    |0.00      |0.00      |0.00      |0.00      |246.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4320   |28.70     |0                              
2022-04-13|RM301P2900|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.4615   |28.74     |0                              
2022-04-13|RM301P2950|302.50    |313.00    |313.00    |313.00    |313.00    |303.00    |10.50     |0.50      |6         |9         |0         |1.85        |-0.4903   |28.85     |0                              
2022-04-13|RM301P3000|331.50    |0.00      |0.00      |0.00      |0.00      |333.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5191   |28.95     |0                              
2022-04-13|RM301P3050|363.50    |0.00      |0.00      |0.00      |0.00      |365.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5463   |29.06     |0                              
2022-04-13|RM301P3100|397.00    |408.50    |408.50    |408.50    |408.50    |399.00    |11.50     |2.00      |3         |14        |0         |1.23        |-0.5730   |29.16     |0                              
2022-04-13|RM301P3150|430.50    |0.00      |0.00      |0.00      |0.00      |432.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5996   |29.26     |0                              
2022-04-13|RM301P3200|466.50    |0.00      |0.00      |0.00      |0.00      |469.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6239   |29.36     |0                              
2022-04-13|RM301P3250|503.50    |0.00      |0.00      |0.00      |0.00      |505.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6476   |29.46     |0                              
2022-04-13|RM301P3300|540.50    |0.00      |0.00      |0.00      |0.00      |542.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6713   |29.56     |0                              
2022-04-13|RM301P3350|579.50    |0.00      |0.00      |0.00      |0.00      |581.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6928   |29.65     |0                              
2022-04-13|RM301P3400|620.00    |0.00      |0.00      |0.00      |0.00      |621.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7132   |29.74     |0                              
2022-04-13|RM303C2500|493.50    |459.00    |460.50    |459.00    |460.50    |479.50    |-33.00    |-14.00    |12        |0         |-6        |5.57        |0.7281    |28.86     |0                              
2022-04-13|RM303C2550|460.50    |435.00    |435.00    |431.50    |431.50    |447.50    |-29.00    |-13.00    |6         |0         |-3        |2.60        |0.7029    |28.80     |0                              
2022-04-13|RM303C2600|430.50    |419.50    |419.50    |398.00    |406.50    |417.50    |-24.00    |-13.00    |18        |6         |0         |7.33        |0.6769    |28.76     |0                              
2022-04-13|RM303C2650|401.00    |379.50    |379.50    |375.00    |375.00    |389.00    |-26.00    |-12.00    |12        |6         |-3        |4.52        |0.6502    |28.72     |0                              
2022-04-13|RM303C2700|372.00    |370.50    |370.50    |341.50    |347.00    |361.00    |-25.00    |-11.00    |21        |12        |0         |7.46        |0.6236    |28.69     |0                              
2022-04-13|RM303C2750|346.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5966    |28.67     |0                              
2022-04-13|RM303C2800|320.50    |305.00    |305.00    |295.50    |296.50    |312.00    |-24.00    |-8.50     |12        |21        |9         |3.60        |0.5696    |28.65     |0                              
2022-04-13|RM303C2850|295.00    |294.50    |294.50    |275.50    |275.50    |288.00    |-19.50    |-7.00     |24        |12        |-12       |6.95        |0.5428    |28.65     |0                              
2022-04-13|RM303C2900|273.00    |269.00    |269.00    |254.00    |254.00    |267.50    |-19.00    |-5.50     |21        |19        |-3        |5.59        |0.5165    |28.65     |0                              
2022-04-13|RM303C2950|251.50    |238.50    |238.50    |238.50    |238.50    |247.50    |-13.00    |-4.00     |6         |24        |6         |1.43        |0.4904    |28.66     |0                              
2022-04-13|RM303C3000|230.00    |218.00    |218.00    |218.00    |218.00    |227.50    |-12.00    |-2.50     |3         |15        |0         |0.65        |0.4644    |28.67     |0                              
2022-04-13|RM303C3050|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4398    |28.69     |0                              
2022-04-13|RM303C3100|196.00    |185.00    |189.00    |182.50    |189.00    |195.00    |-7.00     |-1.00     |18        |36        |18        |3.35        |0.4157    |28.72     |0                              
2022-04-13|RM303C3150|180.50    |172.50    |172.50    |170.00    |170.00    |179.00    |-10.50    |-1.50     |15        |33        |15        |2.58        |0.3917    |28.75     |0                              
2022-04-13|RM303C3200|167.50    |160.50    |160.50    |160.50    |160.50    |165.00    |-7.00     |-2.50     |9         |30        |9         |1.44        |0.3693    |28.79     |0                              
2022-04-13|RM303C3250|156.50    |147.00    |147.00    |145.50    |145.50    |152.50    |-11.00    |-4.00     |6         |33        |6         |0.88        |0.3479    |28.83     |0                              
2022-04-13|RM303C3300|145.00    |137.00    |137.00    |137.00    |137.00    |140.00    |-8.00     |-5.00     |6         |41        |6         |0.82        |0.3266    |28.88     |0                              
2022-04-13|RM303C3350|134.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.3061    |28.93     |0                              
2022-04-13|RM303P2500|145.50    |135.50    |135.50    |134.50    |134.50    |131.50    |-11.00    |-14.00    |12        |27        |0         |1.62        |-0.2548   |28.86     |0                              
2022-04-13|RM303P2550|161.50    |151.50    |156.00    |149.00    |149.00    |148.50    |-12.50    |-13.00    |24        |21        |6         |3.67        |-0.2793   |28.80     |0                              
2022-04-13|RM303P2600|180.50    |182.50    |182.50    |171.50    |172.50    |167.50    |-8.00     |-13.00    |18        |9         |-3        |3.12        |-0.3047   |28.76     |0                              
2022-04-13|RM303P2650|200.50    |203.50    |203.50    |188.00    |188.00    |188.00    |-12.50    |-12.50    |15        |18        |6         |2.92        |-0.3308   |28.72     |0                              
2022-04-13|RM303P2700|220.00    |226.00    |226.00    |210.00    |210.00    |209.00    |-10.00    |-11.00    |12        |33        |0         |2.57        |-0.3571   |28.69     |0                              
2022-04-13|RM303P2750|243.00    |248.50    |248.50    |248.50    |248.50    |233.00    |5.50      |-10.00    |3         |21        |3         |0.75        |-0.3837   |28.67     |0                              
2022-04-13|RM303P2800|266.50    |264.50    |268.00    |261.00    |261.00    |258.00    |-5.50     |-8.50     |9         |30        |6         |2.38        |-0.4105   |28.65     |0                              
2022-04-13|RM303P2850|290.00    |288.50    |288.50    |288.50    |288.50    |283.00    |-1.50     |-7.00     |3         |12        |0         |0.87        |-0.4374   |28.65     |0                              
2022-04-13|RM303P2900|317.00    |333.00    |333.00    |320.50    |320.50    |311.50    |3.50      |-5.50     |15        |15        |6         |4.93        |-0.4637   |28.65     |0                              
2022-04-13|RM303P2950|344.50    |353.00    |353.50    |353.00    |353.50    |340.50    |9.00      |-4.00     |15        |9         |0         |5.26        |-0.4899   |28.66     |0                              
2022-04-13|RM303P3000|372.50    |383.50    |383.50    |383.50    |383.50    |369.50    |11.00     |-3.00     |3         |15        |3         |1.15        |-0.5162   |28.67     |0                              
2022-04-13|RM303P3050|403.50    |422.00    |422.00    |422.00    |422.00    |402.00    |18.50     |-1.50     |3         |9         |0         |1.27        |-0.5410   |28.69     |0                              
2022-04-13|RM303P3100|436.00    |457.00    |457.00    |441.50    |441.50    |435.00    |5.50      |-1.00     |15        |21        |6         |6.75        |-0.5656   |28.72     |0                              
2022-04-13|RM303P3150|469.50    |490.50    |490.50    |475.50    |475.50    |468.00    |6.00      |-1.50     |9         |18        |3         |4.32        |-0.5902   |28.75     |0                              
2022-04-13|RM303P3200|506.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6131   |28.79     |0                              
2022-04-13|RM303P3250|544.00    |547.50    |547.50    |547.50    |547.50    |540.00    |3.50      |-4.00     |3         |9         |3         |1.64        |-0.6351   |28.83     |0                              
2022-04-13|RM303P3300|581.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6572   |28.88     |0                              
2022-04-13|RM303P3350|619.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6785   |28.93     |0                              
2022-04-13|SR207C5200|780.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.9995    |14.61     |0                              
2022-04-13|SR207C5300|680.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-1.00     |-1.00     |0         |123       |0         |0.00        |0.9924    |14.03     |0                              
2022-04-13|SR207C5400|582.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.9791    |13.50     |0                              
2022-04-13|SR207C5500|484.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.00     |-1.00     |0         |162       |0         |0.00        |0.9553    |13.04     |0                              
2022-04-13|SR207C5600|389.50    |394.50    |394.50    |386.00    |394.50    |389.50    |5.00      |0.00      |23        |130       |-3        |9.06        |0.9136    |12.68     |0                              
2022-04-13|SR207C5700|300.50    |310.00    |310.00    |296.00    |297.00    |301.00    |-3.50     |0.50      |257       |385       |31        |77.24       |0.8454    |12.47     |0                              
2022-04-13|SR207C5800|223.50    |228.00    |228.00    |216.00    |219.00    |223.00    |-4.50     |-0.50     |166       |421       |32        |36.72       |0.7428    |12.46     |0                              
2022-04-13|SR207C5900|162.00    |171.00    |171.00    |154.00    |155.50    |159.00    |-6.50     |-3.00     |631       |594       |-38       |100.41      |0.6144    |12.69     |0                              
2022-04-13|SR207C6000|116.00    |119.50    |119.50    |101.50    |109.00    |110.50    |-7.00     |-5.50     |1,739     |1,897     |-255      |193.45      |0.4805    |13.16     |0                              
2022-04-13|SR207C6100|83.00     |82.00     |86.50     |74.00     |76.00     |76.50     |-7.00     |-6.50     |2,131     |2,063     |-47       |167.42      |0.3615    |13.85     |0                              
2022-04-13|SR207C6200|59.00     |59.50     |60.50     |50.50     |52.00     |54.00     |-7.00     |-5.00     |2,850     |3,607     |210       |155.01      |0.2684    |14.71     |0                              
2022-04-13|SR207C6300|42.50     |43.00     |43.50     |35.50     |36.50     |39.50     |-6.00     |-3.00     |2,188     |3,156     |182       |85.17       |0.2000    |15.66     |0                              
2022-04-13|SR207C6400|31.00     |31.00     |32.50     |27.00     |28.00     |29.00     |-3.00     |-2.00     |4,690     |7,924     |1,105     |138.61      |0.1506    |16.66     |0                              
2022-04-13|SR207C6500|22.50     |24.00     |24.50     |19.50     |20.50     |22.00     |-2.00     |-0.50     |3,371     |1,985     |747       |72.88       |0.1146    |17.66     |0                              
2022-04-13|SR207P5200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |595       |1,920     |466       |0.79        |-0.0058   |14.61     |0                              
2022-04-13|SR207P5300|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |320       |1,201     |130       |0.52        |-0.0114   |14.03     |0                              
2022-04-13|SR207P5400|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |503       |1,206     |107       |1.33        |-0.0229   |13.50     |0                              
2022-04-13|SR207P5500|5.50      |5.50      |5.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |1,509     |1,769     |-80       |7.65        |-0.0449   |13.04     |0                              
2022-04-13|SR207P5600|10.50     |11.50     |11.50     |9.50      |9.50      |11.50     |-1.00     |1.00      |2,447     |2,589     |0         |26.13       |-0.0851   |12.68     |0                              
2022-04-13|SR207P5700|21.50     |22.50     |23.50     |19.50     |20.50     |23.00     |-1.00     |1.50      |3,745     |2,714     |1,038     |79.72       |-0.1520   |12.47     |0                              
2022-04-13|SR207P5800|44.00     |42.50     |46.50     |39.00     |42.00     |45.00     |-2.00     |1.00      |1,382     |1,581     |306       |59.16       |-0.2537   |12.46     |0                              
2022-04-13|SR207P5900|82.50     |77.00     |83.50     |75.00     |77.00     |80.00     |-5.50     |-2.50     |593       |1,101     |131       |47.70       |-0.3816   |12.69     |0                              
2022-04-13|SR207P6000|136.00    |126.00    |138.00    |126.00    |132.00    |131.50    |-4.00     |-4.50     |116       |384       |31        |15.39       |-0.5154   |13.16     |0                              
2022-04-13|SR207P6100|202.50    |199.50    |200.00    |191.00    |199.00    |197.00    |-3.50     |-5.50     |167       |186       |0         |32.99       |-0.6347   |13.85     |0                              
2022-04-13|SR207P6200|278.00    |271.50    |278.50    |271.00    |274.00    |274.00    |-4.00     |-4.00     |30        |242       |12        |8.22        |-0.7282   |14.71     |0                              
2022-04-13|SR207P6300|361.50    |354.50    |366.00    |352.50    |359.50    |359.00    |-2.00     |-2.50     |230       |217       |9         |82.56       |-0.7971   |15.66     |0                              
2022-04-13|SR207P6400|449.50    |451.50    |452.50    |443.50    |448.50    |448.50    |-1.00     |-1.00     |90        |55        |27        |40.37       |-0.8471   |16.66     |1                              
2022-04-13|SR207P6500|540.50    |0.00      |0.00      |0.00      |0.00      |541.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8837   |17.66     |0                              
2022-04-13|SR209C5200|824.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.9727    |14.62     |0                              
2022-04-13|SR209C5300|728.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.9543    |14.17     |0                              
2022-04-13|SR209C5400|633.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-2.50     |-2.50     |0         |126       |0         |0.00        |0.9290    |13.76     |0                              
2022-04-13|SR209C5500|542.00    |540.50    |542.50    |532.50    |539.00    |539.50    |-3.00     |-2.50     |83        |310       |-9        |44.62       |0.8939    |13.41     |0                              
2022-04-13|SR209C5600|456.00    |450.00    |455.50    |448.00    |452.00    |452.00    |-4.00     |-4.00     |96        |226       |-20       |43.36       |0.8462    |13.15     |0                              
2022-04-13|SR209C5700|376.00    |368.00    |376.50    |366.50    |369.50    |371.50    |-6.50     |-4.50     |185       |682       |2         |68.81       |0.7830    |12.98     |0                              
2022-04-13|SR209C5800|304.00    |310.00    |310.00    |294.00    |299.50    |299.00    |-4.50     |-5.00     |230       |1,241     |22        |69.13       |0.7059    |12.95     |0                              
2022-04-13|SR209C5900|242.00    |249.00    |249.00    |233.00    |237.50    |237.00    |-4.50     |-5.00     |868       |1,336     |-40       |206.87      |0.6187    |13.07     |0                              
2022-04-13|SR209C6000|191.00    |171.50    |204.50    |171.50    |184.00    |186.00    |-7.00     |-5.00     |1,034     |7,751     |197       |194.03      |0.5284    |13.35     |0                              
2022-04-13|SR209C6100|150.50    |145.50    |163.50    |143.50    |152.50    |145.50    |2.00      |-5.00     |2,601     |10,875    |19        |385.57      |0.4424    |13.77     |0                              
2022-04-13|SR209C6200|120.00    |124.50    |126.00    |111.50    |114.00    |115.50    |-6.00     |-4.50     |1,740     |5,195     |268       |201.69      |0.3665    |14.32     |0                              
2022-04-13|SR209C6300|97.00     |100.00    |100.00    |88.00     |89.00     |93.00     |-8.00     |-4.00     |2,608     |6,548     |356       |240.07      |0.3032    |14.97     |0                              
2022-04-13|SR209C6400|79.50     |80.00     |81.50     |70.00     |72.00     |76.00     |-7.50     |-3.50     |2,659     |4,884     |157       |196.19      |0.2519    |15.68     |0                              
2022-04-13|SR209C6500|66.00     |66.00     |66.00     |57.50     |60.00     |62.50     |-6.00     |-3.50     |4,508     |5,203     |-577      |274.93      |0.2101    |16.42     |0                              
2022-04-13|SR209C6600|56.50     |59.00     |59.00     |49.00     |50.50     |52.50     |-6.00     |-4.00     |2,234     |9,470     |249       |116.37      |0.1768    |17.18     |0                              
2022-04-13|SR209C6700|48.50     |54.00     |54.00     |44.00     |45.50     |45.00     |-3.00     |-3.50     |6,463     |22,909    |1,023     |303.08      |0.1506    |17.94     |0                              
2022-04-13|SR209P5200|6.00      |6.50      |8.00      |6.00      |7.50      |6.00      |1.50      |0.00      |2,208     |3,672     |318       |15.86       |-0.0312   |14.62     |0                              
2022-04-13|SR209P5300|9.50      |9.00      |10.50     |8.50      |9.50      |9.50      |0.00      |0.00      |1,897     |1,757     |84        |17.63       |-0.0470   |14.17     |0                              
2022-04-13|SR209P5400|15.00     |13.00     |15.00     |13.00     |14.00     |15.00     |-1.00     |0.00      |1,845     |2,248     |60        |26.15       |-0.0702   |13.76     |0                              
2022-04-13|SR209P5500|23.50     |21.50     |23.50     |20.50     |22.50     |23.00     |-1.00     |-0.50     |1,885     |3,396     |-185      |41.47       |-0.1032   |13.41     |0                              
2022-04-13|SR209P5600|37.00     |32.50     |36.00     |31.00     |34.00     |35.00     |-3.00     |-2.00     |3,767     |3,575     |482       |127.31      |-0.1492   |13.15     |0                              
2022-04-13|SR209P5700|56.50     |53.50     |56.50     |50.50     |52.50     |54.00     |-4.00     |-2.50     |3,265     |2,393     |-89       |173.71      |-0.2108   |12.98     |0                              
2022-04-13|SR209P5800|84.00     |80.00     |84.00     |77.00     |79.50     |81.00     |-4.50     |-3.00     |2,522     |2,908     |912       |202.25      |-0.2869   |12.95     |0                              
2022-04-13|SR209P5900|121.00    |116.00    |123.00    |113.50    |116.50    |118.00    |-4.50     |-3.00     |2,467     |2,307     |941       |292.23      |-0.3734   |13.07     |0                              
2022-04-13|SR209P6000|169.00    |169.50    |172.00    |162.00    |165.00    |166.00    |-4.00     |-3.00     |597       |1,041     |-1        |99.40       |-0.4635   |13.35     |0                              
2022-04-13|SR209P6100|228.00    |232.00    |233.00    |221.50    |226.00    |225.00    |-2.00     |-3.00     |448       |331       |67        |101.57      |-0.5496   |13.77     |0                              
2022-04-13|SR209P6200|296.50    |299.00    |301.50    |291.00    |292.50    |294.00    |-4.00     |-2.50     |348       |244       |18        |102.71      |-0.6259   |14.32     |0                              
2022-04-13|SR209P6300|372.50    |372.50    |377.50    |364.00    |370.00    |370.50    |-2.50     |-2.00     |245       |232       |34        |90.59       |-0.6897   |14.97     |0                              
2022-04-13|SR209P6400|454.50    |446.00    |453.50    |446.00    |451.00    |453.00    |-3.50     |-1.50     |133       |147       |101       |59.91       |-0.7417   |15.68     |0                              
2022-04-13|SR209P6500|540.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.7843   |16.42     |0                              
2022-04-13|SR209P6600|630.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8185   |17.18     |0                              
2022-04-13|SR209P6700|722.00    |715.50    |715.50    |715.50    |715.50    |720.50    |-6.50     |-1.50     |33        |101       |7         |23.68       |-0.8456   |17.94     |0                              
2022-04-13|SR211C5300|769.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9367    |12.91     |0                              
2022-04-13|SR211C5400|678.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9038    |12.87     |0                              
2022-04-13|SR211C5500|591.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8631    |12.83     |0                              
2022-04-13|SR211C5600|509.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8141    |12.81     |0                              
2022-04-13|SR211C5700|433.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7569    |12.81     |0                              
2022-04-13|SR211C5800|365.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6927    |12.83     |0                              
2022-04-13|SR211C5900|305.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.6235    |12.91     |0                              
2022-04-13|SR211C6000|253.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.5522    |13.05     |0                              
2022-04-13|SR211C6100|209.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.4822    |13.28     |0                              
2022-04-13|SR211C6200|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |77        |0         |0.00        |0.4167    |13.59     |0                              
2022-04-13|SR211C6300|141.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.3575    |13.97     |0                              
2022-04-13|SR211C6400|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |171       |0         |0.00        |0.3069    |14.39     |0                              
2022-04-13|SR211C6500|98.00     |96.50     |96.50     |95.50     |95.50     |96.50     |-2.50     |-1.50     |17        |189       |11        |1.64        |0.2631    |14.83     |0                              
2022-04-13|SR211C6600|81.00     |82.00     |82.00     |82.00     |82.00     |80.50     |1.00      |-0.50     |3         |13        |0         |0.25        |0.2244    |15.27     |0                              
2022-04-13|SR211P5300|16.00     |16.00     |16.00     |16.00     |16.00     |16.00     |0.00      |0.00      |3         |176       |3         |0.05        |-0.0642   |12.91     |0                              
2022-04-13|SR211P5400|24.50     |25.00     |25.00     |25.00     |25.00     |25.00     |0.50      |0.50      |3         |77        |0         |0.08        |-0.0934   |12.87     |0                              
2022-04-13|SR211P5500|37.00     |38.00     |38.00     |38.00     |38.00     |38.00     |1.00      |1.00      |3         |74        |3         |0.11        |-0.1312   |12.83     |0                              
2022-04-13|SR211P5600|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |76        |0         |0.00        |-0.1778   |12.81     |0                              
2022-04-13|SR211P5700|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |52        |0         |0.00        |-0.2331   |12.81     |0                              
2022-04-13|SR211P5800|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |65        |0         |0.00        |-0.2959   |12.83     |0                              
2022-04-13|SR211P5900|147.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.3642   |12.91     |0                              
2022-04-13|SR211P6000|193.50    |193.50    |193.50    |193.50    |193.50    |192.00    |0.00      |-1.50     |12        |25        |-3        |2.31        |-0.4351   |13.05     |0                              
2022-04-13|SR211P6100|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5050   |13.28     |0                              
2022-04-13|SR211P6200|310.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.5708   |13.59     |0                              
2022-04-13|SR211P6300|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6308   |13.97     |0                              
2022-04-13|SR211P6400|453.50    |0.00      |0.00      |0.00      |0.00      |454.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6821   |14.39     |0                              
2022-04-13|SR211P6500|532.50    |0.00      |0.00      |0.00      |0.00      |534.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7271   |14.83     |0                              
2022-04-13|SR211P6600|615.00    |0.00      |0.00      |0.00      |0.00      |617.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7671   |15.27     |0                              
2022-04-13|SR301C5400|790.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9032    |13.05     |0                              
2022-04-13|SR301C5500|703.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8677    |12.99     |0                              
2022-04-13|SR301C5600|619.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8265    |12.94     |0                              
2022-04-13|SR301C5700|540.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7796    |12.90     |0                              
2022-04-13|SR301C5800|467.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7273    |12.88     |0                              
2022-04-13|SR301C5900|400.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.6699    |12.89     |0                              
2022-04-13|SR301C6000|342.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.6090    |12.95     |0                              
2022-04-13|SR301C6100|290.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.5473    |13.08     |0                              
2022-04-13|SR301C6200|245.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-7.00     |-7.00     |0         |120       |0         |0.00        |0.4871    |13.28     |0                              
2022-04-13|SR301C6300|206.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.00     |-6.00     |0         |52        |0         |0.00        |0.4300    |13.55     |0                              
2022-04-13|SR301C6400|176.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.50     |-4.50     |0         |105       |0         |0.00        |0.3784    |13.88     |0                              
2022-04-13|SR301C6500|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |150       |0         |0.00        |0.3322    |14.23     |0                              
2022-04-13|SR301C6600|127.00    |127.50    |128.00    |127.50    |128.00    |124.50    |1.00      |-2.50     |12        |85        |9         |1.53        |0.2904    |14.59     |0                              
2022-04-13|SR301C6700|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.2553    |14.96     |0                              
2022-04-13|SR301P5400|31.50     |30.50     |30.50     |30.50     |30.50     |30.00     |-1.00     |-1.50     |3         |119       |3         |0.09        |-0.0940   |13.05     |0                              
2022-04-13|SR301P5500|43.50     |43.00     |43.00     |43.00     |43.00     |42.50     |-0.50     |-1.00     |3         |72        |0         |0.13        |-0.1260   |12.99     |0                              
2022-04-13|SR301P5600|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.1643   |12.94     |0                              
2022-04-13|SR301P5700|79.50     |80.00     |80.00     |80.00     |80.00     |80.00     |0.50      |0.50      |3         |48        |0         |0.24        |-0.2089   |12.90     |0                              
2022-04-13|SR301P5800|104.50    |106.50    |106.50    |106.50    |106.50    |106.00    |2.00      |1.50      |6         |48        |0         |0.64        |-0.2594   |12.88     |0                              
2022-04-13|SR301P5900|137.00    |141.00    |141.00    |141.00    |141.00    |138.50    |4.00      |1.50      |9         |70        |9         |1.27        |-0.3153   |12.89     |0                              
2022-04-13|SR301P6000|176.50    |181.00    |181.00    |181.00    |181.00    |178.50    |4.50      |2.00      |3         |16        |3         |0.54        |-0.3753   |12.95     |0                              
2022-04-13|SR301P6100|223.50    |0.00      |0.00      |0.00      |0.00      |225.50    |2.00      |2.00      |0         |16        |0         |0.00        |-0.4365   |13.08     |0                              
2022-04-13|SR301P6200|276.50    |0.00      |0.00      |0.00      |0.00      |280.00    |3.50      |3.50      |0         |27        |0         |0.00        |-0.4967   |13.28     |0                              
2022-04-13|SR301P6300|336.50    |0.00      |0.00      |0.00      |0.00      |341.50    |5.00      |5.00      |0         |5         |0         |0.00        |-0.5542   |13.55     |0                              
2022-04-13|SR301P6400|404.00    |0.00      |0.00      |0.00      |0.00      |410.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.6064   |13.88     |0                              
2022-04-13|SR301P6500|476.00    |0.00      |0.00      |0.00      |0.00      |484.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6535   |14.23     |0                              
2022-04-13|SR301P6600|552.50    |0.00      |0.00      |0.00      |0.00      |561.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6965   |14.59     |0                              
2022-04-13|SR301P6700|633.50    |646.50    |646.50    |646.50    |646.50    |643.00    |13.00     |9.50      |3         |6         |3         |1.94        |-0.7328   |14.96     |0                              
2022-04-13|TA206C4750|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,376.50  |115.50    |115.50    |0         |3         |0         |0.00        |0.9957    |39.16     |0                              
2022-04-13|TA206C4800|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |115.00    |115.00    |0         |6         |0         |0.00        |0.9936    |38.91     |0                              
2022-04-13|TA206C4850|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |115.00    |115.00    |0         |6         |0         |0.00        |0.9913    |38.68     |0                              
2022-04-13|TA206C4900|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |114.50    |114.50    |0         |3         |0         |0.00        |0.9885    |38.45     |0                              
2022-04-13|TA206C4950|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |114.50    |114.50    |0         |4         |0         |0.00        |0.9849    |38.23     |0                              
2022-04-13|TA206C5000|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |114.00    |114.00    |0         |15        |0         |0.00        |0.9812    |38.02     |0                              
2022-04-13|TA206C5100|919.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |113.00    |113.00    |0         |69        |0         |0.00        |0.9704    |37.62     |0                              
2022-04-13|TA206C5200|824.50    |948.00    |948.00    |948.00    |948.00    |936.00    |123.50    |111.50    |3         |101       |0         |1.42        |0.9555    |37.25     |0                              
2022-04-13|TA206C5300|732.00    |848.50    |848.50    |848.50    |848.50    |842.50    |116.50    |110.50    |3         |107       |-3        |1.27        |0.9353    |36.93     |0                              
2022-04-13|TA206C5400|643.00    |746.00    |746.00    |746.00    |746.00    |751.00    |103.00    |108.00    |3         |125       |3         |1.12        |0.9090    |36.66     |0                              
2022-04-13|TA206C5500|558.00    |658.00    |698.50    |653.50    |653.50    |663.00    |95.50     |105.00    |59        |188       |-3        |19.70       |0.8755    |36.43     |0                              
2022-04-13|TA206C5600|478.00    |590.00    |628.50    |540.00    |540.00    |579.00    |62.00     |101.00    |436       |215       |1         |128.16      |0.8344    |36.26     |0                              
2022-04-13|TA206C5700|404.50    |498.00    |537.00    |466.50    |505.50    |500.50    |101.00    |96.00     |173       |268       |3         |43.86       |0.7858    |36.15     |0                              
2022-04-13|TA206C5800|337.00    |437.50    |472.00    |388.00    |388.00    |427.00    |51.00     |90.00     |309       |250       |-24       |68.17       |0.7301    |36.10     |0                              
2022-04-13|TA206C5900|277.50    |373.00    |394.00    |325.50    |325.50    |360.50    |48.00     |83.00     |397       |518       |-56       |72.81       |0.6686    |36.11     |0                              
2022-04-13|TA206C6000|226.00    |301.50    |339.50    |261.00    |264.00    |301.00    |38.00     |75.00     |802       |1,325     |-56       |121.21      |0.6029    |36.19     |0                              
2022-04-13|TA206C6100|182.00    |260.00    |285.00    |209.00    |209.00    |249.00    |27.00     |67.00     |2,835     |2,596     |9         |347.65      |0.5357    |36.32     |0                              
2022-04-13|TA206C6200|145.50    |217.00    |236.00    |170.50    |174.00    |204.50    |28.50     |59.00     |2,857     |2,157     |185       |290.79      |0.4694    |36.52     |0                              
2022-04-13|TA206C6300|115.50    |170.00    |196.00    |136.50    |140.00    |166.00    |24.50     |50.50     |4,294     |1,343     |11        |362.35      |0.4059    |36.77     |0                              
2022-04-13|TA206C6400|90.50     |135.00    |161.00    |107.50    |110.00    |133.50    |19.50     |43.00     |5,713     |2,821     |-280      |374.75      |0.3464    |37.08     |0                              
2022-04-13|TA206C6500|70.50     |89.00     |130.00    |84.50     |88.50     |106.50    |18.00     |36.00     |4,547     |2,337     |527       |240.59      |0.2920    |37.42     |0                              
2022-04-13|TA206C6600|55.50     |89.00     |105.50    |65.50     |67.50     |86.00     |12.00     |30.50     |5,339     |2,877     |536       |224.05      |0.2451    |37.81     |0                              
2022-04-13|TA206C6700|43.50     |70.50     |85.50     |51.50     |54.00     |68.50     |10.50     |25.00     |3,914     |2,363     |404       |138.73      |0.2037    |38.23     |0                              
2022-04-13|TA206C6800|33.50     |60.00     |68.50     |40.50     |43.00     |54.00     |9.50      |20.50     |6,969     |2,768     |472       |190.61      |0.1672    |38.68     |0                              
2022-04-13|TA206C6900|26.50     |49.00     |56.50     |32.00     |33.50     |43.00     |7.00      |16.50     |6,714     |3,198     |673       |144.12      |0.1380    |39.14     |0                              
2022-04-13|TA206C7000|21.00     |35.50     |46.00     |25.50     |27.50     |34.00     |6.50      |13.00     |24,292    |14,402    |2,969     |431.93      |0.1129    |39.63     |0                              
2022-04-13|TA206P4750|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |27        |1,067     |25        |0.02        |-0.0062   |39.16     |0                              
2022-04-13|TA206P4800|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |1         |491       |-1        |0.00        |-0.0079   |38.91     |0                              
2022-04-13|TA206P4850|3.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |29        |223       |1         |0.03        |-0.0100   |38.68     |0                              
2022-04-13|TA206P4900|4.00      |3.00      |3.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |229       |373       |3         |0.33        |-0.0125   |38.45     |0                              
2022-04-13|TA206P4950|5.50      |4.00      |5.00      |3.50      |4.50      |3.50      |-1.00     |-2.00     |618       |806       |39        |1.23        |-0.0159   |38.23     |0                              
2022-04-13|TA206P5000|6.50      |5.00      |6.50      |4.50      |5.50      |4.50      |-1.00     |-2.00     |5,997     |3,957     |700       |15.41       |-0.0193   |38.02     |0                              
2022-04-13|TA206P5100|10.50     |7.50      |9.50      |6.50      |9.00      |7.50      |-1.50     |-3.00     |5,274     |1,112     |193       |21.11       |-0.0297   |37.62     |0                              
2022-04-13|TA206P5200|15.50     |11.00     |14.50     |10.50     |13.50     |11.50     |-2.00     |-4.00     |3,486     |1,192     |53        |20.90       |-0.0442   |37.25     |0                              
2022-04-13|TA206P5300|23.50     |17.00     |21.50     |16.00     |19.50     |17.50     |-4.00     |-6.00     |7,983     |4,752     |281       |72.73       |-0.0640   |36.93     |0                              
2022-04-13|TA206P5400|34.00     |26.00     |30.50     |23.00     |30.00     |26.00     |-4.00     |-8.00     |4,528     |2,397     |439       |59.21       |-0.0901   |36.66     |0                              
2022-04-13|TA206P5500|49.00     |36.00     |43.50     |33.00     |41.00     |38.00     |-8.00     |-11.00    |9,297     |2,742     |443       |174.16      |-0.1232   |36.43     |0                              
2022-04-13|TA206P5600|69.00     |50.00     |61.50     |47.00     |59.50     |54.00     |-9.50     |-15.00    |4,674     |2,531     |429       |126.06      |-0.1641   |36.26     |0                              
2022-04-13|TA206P5700|95.00     |69.50     |84.00     |65.50     |80.50     |75.00     |-14.50    |-20.00    |3,721     |1,199     |-32       |139.00      |-0.2126   |36.15     |0                              
2022-04-13|TA206P5800|127.50    |100.00    |115.00    |90.00     |115.00    |102.00    |-12.50    |-25.50    |4,374     |1,754     |204       |223.06      |-0.2681   |36.10     |0                              
2022-04-13|TA206P5900|167.50    |130.00    |149.00    |123.00    |143.50    |135.00    |-24.00    |-32.50    |2,999     |1,306     |-100      |202.54      |-0.3294   |36.11     |0                              
2022-04-13|TA206P6000|216.00    |165.50    |206.00    |155.00    |186.00    |175.00    |-30.00    |-41.00    |2,506     |1,676     |298       |219.31      |-0.3951   |36.19     |0                              
2022-04-13|TA206P6100|272.00    |213.00    |244.50    |201.50    |235.00    |223.50    |-37.00    |-48.50    |2,196     |847       |45        |245.56      |-0.4623   |36.32     |0                              
2022-04-13|TA206P6200|335.00    |265.50    |299.00    |253.50    |294.00    |278.50    |-41.00    |-56.50    |965       |304       |-39       |133.64      |-0.5286   |36.52     |0                              
2022-04-13|TA206P6300|404.50    |322.50    |358.50    |316.00    |358.50    |340.00    |-46.00    |-64.50    |390       |226       |-80       |65.59       |-0.5922   |36.77     |0                              
2022-04-13|TA206P6400|480.00    |389.50    |429.00    |380.00    |429.00    |407.00    |-51.00    |-73.00    |411       |211       |6         |83.37       |-0.6517   |37.08     |0                              
2022-04-13|TA206P6500|559.50    |478.00    |487.00    |478.00    |478.00    |480.00    |-81.50    |-79.50    |23        |278       |0         |5.53        |-0.7062   |37.42     |0                              
2022-04-13|TA206P6600|644.50    |557.00    |590.00    |557.00    |585.00    |559.00    |-59.50    |-85.50    |39        |150       |-1        |11.05       |-0.7533   |37.81     |0                              
2022-04-13|TA206P6700|732.00    |638.50    |638.50    |638.50    |638.50    |641.50    |-93.50    |-90.50    |13        |77        |-3        |4.15        |-0.7948   |38.23     |0                              
2022-04-13|TA206P6800|822.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-96.00    |-96.00    |0         |13        |0         |0.00        |-0.8315   |38.68     |0                              
2022-04-13|TA206P6900|915.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-99.50    |-99.50    |0         |6         |0         |0.00        |-0.8608   |39.14     |0                              
2022-04-13|TA206P7000|1,009.50  |0.00      |0.00      |0.00      |0.00      |906.50    |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.8861   |39.63     |0                              
2022-04-13|TA207C4250|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |35.41     |0                              
2022-04-13|TA207C4300|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |35.38     |0                              
2022-04-13|TA207C4350|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.9998    |35.35     |0                              
2022-04-13|TA207C4400|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,720.00  |131.50    |131.50    |0         |0         |0         |0.00        |0.9988    |35.32     |0                              
2022-04-13|TA207C4450|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,670.00  |131.50    |131.50    |0         |0         |0         |0.00        |0.9966    |35.29     |0                              
2022-04-13|TA207C4500|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,620.50  |131.50    |131.50    |0         |3         |0         |0.00        |0.9942    |35.27     |0                              
2022-04-13|TA207C4550|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |131.00    |131.00    |0         |3         |0         |0.00        |0.9915    |35.24     |0                              
2022-04-13|TA207C4600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,521.50  |130.50    |130.50    |0         |6         |0         |0.00        |0.9880    |35.21     |0                              
2022-04-13|TA207C4650|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |130.50    |130.50    |0         |0         |0         |0.00        |0.9846    |35.19     |0                              
2022-04-13|TA207C4700|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |130.50    |130.50    |0         |9         |0         |0.00        |0.9803    |35.17     |0                              
2022-04-13|TA207C4750|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |130.00    |130.00    |0         |6         |0         |0.00        |0.9755    |35.14     |0                              
2022-04-13|TA207C4800|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |129.50    |129.50    |0         |13        |0         |0.00        |0.9707    |35.12     |0                              
2022-04-13|TA207C4850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |129.50    |129.50    |0         |30        |0         |0.00        |0.9640    |35.10     |0                              
2022-04-13|TA207C4900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |129.00    |129.00    |0         |18        |0         |0.00        |0.9574    |35.08     |0                              
2022-04-13|TA207C4950|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |127.50    |127.50    |0         |27        |0         |0.00        |0.9500    |35.07     |0                              
2022-04-13|TA207C5000|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |128.00    |128.00    |0         |40        |0         |0.00        |0.9411    |35.05     |0                              
2022-04-13|TA207C5100|921.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |126.00    |126.00    |0         |44        |0         |0.00        |0.9217    |35.03     |0                              
2022-04-13|TA207C5200|835.00    |0.00      |0.00      |0.00      |0.00      |958.00    |123.00    |123.00    |0         |35        |0         |0.00        |0.8987    |35.01     |0                              
2022-04-13|TA207C5300|751.50    |0.00      |0.00      |0.00      |0.00      |873.00    |121.50    |121.50    |0         |53        |0         |0.00        |0.8703    |35.00     |0                              
2022-04-13|TA207C5400|672.00    |781.00    |781.00    |781.00    |781.00    |790.50    |109.00    |118.50    |2         |58        |0         |0.78        |0.8387    |35.00     |0                              
2022-04-13|TA207C5500|598.50    |702.00    |732.50    |702.00    |717.00    |711.50    |118.50    |113.00    |32        |47        |-8        |11.55       |0.8039    |35.01     |0                              
2022-04-13|TA207C5600|529.50    |629.00    |675.00    |629.00    |631.50    |638.50    |102.00    |109.00    |163       |101       |16        |52.60       |0.7639    |35.04     |0                              
2022-04-13|TA207C5700|464.50    |565.50    |602.50    |557.00    |557.00    |569.00    |92.50     |104.50    |118       |118       |0         |33.95       |0.7215    |35.08     |0                              
2022-04-13|TA207C5800|406.50    |500.00    |542.50    |473.50    |473.50    |503.00    |67.00     |96.50     |200       |117       |-12       |50.89       |0.6771    |35.13     |0                              
2022-04-13|TA207C5900|354.00    |437.00    |478.00    |410.00    |415.50    |445.00    |61.50     |91.00     |323       |184       |34        |71.45       |0.6299    |35.21     |0                              
2022-04-13|TA207C6000|305.00    |403.50    |425.50    |357.50    |361.00    |390.00    |56.00     |85.00     |402       |155       |-45       |78.33       |0.5824    |35.30     |0                              
2022-04-13|TA207C6100|263.50    |332.00    |359.50    |310.50    |314.00    |340.00    |50.50     |76.50     |519       |321       |-4        |87.62       |0.5345    |35.42     |0                              
2022-04-13|TA207C6200|226.00    |295.00    |330.00    |268.50    |273.50    |297.00    |47.50     |71.00     |916       |446       |108       |136.10      |0.4874    |35.56     |0                              
2022-04-13|TA207C6300|192.50    |253.00    |282.00    |227.00    |234.50    |256.00    |42.00     |63.50     |816       |595       |-15       |104.99      |0.4412    |35.71     |0                              
2022-04-13|TA207C6400|165.00    |217.00    |246.00    |198.00    |201.50    |222.00    |36.50     |57.00     |657       |389       |77        |72.14       |0.3976    |35.88     |0                              
2022-04-13|TA207C6500|139.00    |189.00    |207.00    |170.00    |172.00    |190.50    |33.00     |51.50     |1,108     |392       |-80       |105.23      |0.3558    |36.06     |0                              
2022-04-13|TA207C6600|119.50    |159.00    |185.50    |145.00    |145.50    |163.50    |26.00     |44.00     |918       |548       |-137      |75.65       |0.3171    |36.25     |0                              
2022-04-13|TA207C6700|100.50    |145.50    |162.00    |121.00    |126.00    |140.00    |25.50     |39.50     |911       |930       |-45       |63.27       |0.2809    |36.46     |0                              
2022-04-13|TA207C6800|85.50     |118.50    |136.00    |105.00    |105.50    |119.50    |20.00     |34.00     |712       |580       |18        |42.24       |0.2480    |36.66     |0                              
2022-04-13|TA207C6900|72.00     |98.00     |117.50    |86.00     |89.00     |101.50    |17.00     |29.50     |1,061     |502       |60        |51.86       |0.2179    |36.88     |0                              
2022-04-13|TA207C7000|61.50     |86.00     |102.50    |72.00     |76.50     |86.50     |15.00     |25.00     |2,090     |583       |-171      |91.05       |0.1910    |37.09     |0                              
2022-04-13|TA207P4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |836       |0         |0.00        |-0.0029   |35.41     |0                              
2022-04-13|TA207P4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |315       |0         |0.00        |-0.0036   |35.38     |0                              
2022-04-13|TA207P4350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |186       |0         |0.00        |-0.0048   |35.35     |0                              
2022-04-13|TA207P4400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |107       |0         |0.00        |-0.0060   |35.32     |0                              
2022-04-13|TA207P4450|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |130       |0         |0.00        |-0.0076   |35.29     |0                              
2022-04-13|TA207P4500|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.0095   |35.27     |0                              
2022-04-13|TA207P4550|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0116   |35.24     |0                              
2022-04-13|TA207P4600|5.50      |5.50      |5.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |6         |123       |-3        |0.02        |-0.0145   |35.21     |0                              
2022-04-13|TA207P4650|7.00      |6.50      |6.50      |6.50      |6.50      |5.50      |-0.50     |-1.50     |6         |112       |-3        |0.02        |-0.0174   |35.19     |0                              
2022-04-13|TA207P4700|8.50      |6.50      |7.50      |6.00      |6.50      |7.00      |-2.00     |-1.50     |56        |272       |-13       |0.19        |-0.0213   |35.17     |0                              
2022-04-13|TA207P4750|10.50     |9.50      |9.50      |8.50      |9.50      |8.50      |-1.00     |-2.00     |32        |97        |-13       |0.14        |-0.0256   |35.14     |0                              
2022-04-13|TA207P4800|13.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-3.00     |-3.00     |6         |155       |0         |0.03        |-0.0301   |35.12     |0                              
2022-04-13|TA207P4850|15.00     |12.50     |14.00     |11.00     |14.00     |12.50     |-1.00     |-2.50     |19        |154       |-7        |0.11        |-0.0363   |35.10     |0                              
2022-04-13|TA207P4900|18.50     |14.50     |14.50     |14.00     |14.00     |15.00     |-4.50     |-3.50     |3         |179       |-1        |0.02        |-0.0425   |35.08     |0                              
2022-04-13|TA207P4950|22.00     |20.00     |20.00     |19.00     |19.00     |18.00     |-3.00     |-4.00     |99        |158       |-14       |0.92        |-0.0496   |35.07     |0                              
2022-04-13|TA207P5000|25.50     |21.50     |25.50     |20.50     |24.50     |22.00     |-1.00     |-3.50     |922       |1,157     |108       |10.45       |-0.0581   |35.05     |0                              
2022-04-13|TA207P5100|36.00     |28.00     |33.00     |27.50     |33.00     |30.50     |-3.00     |-5.50     |400       |360       |38        |6.14        |-0.0769   |35.03     |0                              
2022-04-13|TA207P5200|49.50     |39.00     |45.00     |39.00     |44.50     |41.00     |-5.00     |-8.50     |293       |317       |-79       |6.08        |-0.0994   |35.01     |0                              
2022-04-13|TA207P5300|66.00     |53.00     |61.00     |51.50     |58.50     |56.00     |-7.50     |-10.00    |617       |459       |76        |17.08       |-0.1272   |35.00     |0                              
2022-04-13|TA207P5400|86.50     |70.50     |82.00     |69.00     |79.00     |73.50     |-7.50     |-13.00    |493       |541       |35        |18.44       |-0.1585   |35.00     |0                              
2022-04-13|TA207P5500|112.50    |92.50     |104.50    |88.00     |99.50     |94.00     |-13.00    |-18.50    |513       |404       |-8        |24.60       |-0.1930   |35.01     |0                              
2022-04-13|TA207P5600|143.00    |114.50    |131.50    |113.50    |128.00    |120.50    |-15.00    |-22.50    |572       |362       |75        |35.09       |-0.2327   |35.04     |0                              
2022-04-13|TA207P5700|178.00    |148.50    |163.00    |140.00    |159.50    |150.50    |-18.50    |-27.50    |722       |300       |19        |55.11       |-0.2748   |35.08     |0                              
2022-04-13|TA207P5800|219.50    |183.50    |200.00    |175.00    |196.00    |184.50    |-23.50    |-35.00    |675       |204       |40        |63.81       |-0.3190   |35.13     |0                              
2022-04-13|TA207P5900|266.00    |224.50    |242.50    |212.00    |238.00    |226.00    |-28.00    |-40.00    |627       |195       |68        |71.84       |-0.3661   |35.21     |0                              
2022-04-13|TA207P6000|317.00    |263.00    |289.50    |255.00    |284.50    |270.50    |-32.50    |-46.50    |631       |406       |99        |86.55       |-0.4135   |35.30     |0                              
2022-04-13|TA207P6100|375.00    |322.50    |342.50    |305.50    |337.00    |320.50    |-38.00    |-54.50    |581       |154       |-22       |94.42       |-0.4614   |35.42     |0                              
2022-04-13|TA207P6200|437.50    |378.50    |399.50    |358.00    |393.50    |376.50    |-44.00    |-61.00    |566       |172       |0         |108.12      |-0.5085   |35.56     |0                              
2022-04-13|TA207P6300|503.50    |425.00    |462.00    |415.50    |455.00    |435.00    |-48.50    |-68.50    |544       |147       |6         |119.89      |-0.5548   |35.71     |0                              
2022-04-13|TA207P6400|575.50    |505.00    |525.00    |474.00    |521.50    |501.00    |-54.00    |-74.50    |591       |129       |7         |148.54      |-0.5984   |35.88     |0                              
2022-04-13|TA207P6500|649.00    |566.00    |591.50    |557.50    |591.50    |569.00    |-57.50    |-80.00    |16        |115       |-4        |4.53        |-0.6404   |36.06     |0                              
2022-04-13|TA207P6600|729.00    |640.00    |654.00    |640.00    |654.00    |641.50    |-75.00    |-87.50    |20        |78        |20        |6.47        |-0.6793   |36.25     |0                              
2022-04-13|TA207P6700|809.50    |716.00    |732.00    |716.00    |732.00    |717.50    |-77.50    |-92.00    |20        |30        |20        |7.24        |-0.7156   |36.46     |0                              
2022-04-13|TA207P6800|894.50    |795.50    |795.50    |795.50    |795.50    |797.00    |-99.00    |-97.50    |10        |22        |10        |3.98        |-0.7488   |36.66     |0                              
2022-04-13|TA207P6900|980.50    |877.00    |877.00    |877.00    |877.00    |878.50    |-103.50   |-102.00   |10        |10        |10        |4.39        |-0.7791   |36.88     |0                              
2022-04-13|TA207P7000|1,070.00  |982.00    |982.00    |982.00    |982.00    |963.00    |-88.00    |-107.00   |1         |1         |1         |0.49        |-0.8064   |37.09     |0                              
2022-04-13|TA208C4300|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,817.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9907    |35.10     |0                              
2022-04-13|TA208C4350|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,768.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9875    |35.08     |0                              
2022-04-13|TA208C4400|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9839    |35.06     |0                              
2022-04-13|TA208C4450|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,670.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.9796    |35.04     |0                              
2022-04-13|TA208C4500|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,622.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9753    |35.02     |0                              
2022-04-13|TA208C4550|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,573.50  |122.50    |122.50    |0         |0         |0         |0.00        |0.9705    |35.00     |0                              
2022-04-13|TA208C4600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |123.00    |123.00    |0         |3         |0         |0.00        |0.9647    |34.99     |0                              
2022-04-13|TA208C4650|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |122.50    |122.50    |0         |3         |0         |0.00        |0.9590    |34.97     |0                              
2022-04-13|TA208C4700|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,431.50  |122.00    |122.00    |0         |3         |0         |0.00        |0.9528    |34.95     |0                              
2022-04-13|TA208C4750|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |122.50    |122.50    |0         |3         |0         |0.00        |0.9453    |34.93     |0                              
2022-04-13|TA208C4800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9378    |34.92     |0                              
2022-04-13|TA208C4850|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |120.50    |120.50    |0         |3         |0         |0.00        |0.9301    |34.90     |0                              
2022-04-13|TA208C4900|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |121.00    |121.00    |0         |3         |0         |0.00        |0.9205    |34.88     |0                              
2022-04-13|TA208C4950|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |121.00    |121.00    |0         |12        |0         |0.00        |0.9109    |34.87     |0                              
2022-04-13|TA208C5000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |119.50    |119.50    |0         |15        |0         |0.00        |0.9014    |34.86     |0                              
2022-04-13|TA208C5100|955.50    |0.00      |0.00      |0.00      |0.00      |1,075.00  |119.50    |119.50    |0         |21        |0         |0.00        |0.8780    |34.83     |0                              
2022-04-13|TA208C5200|875.00    |0.00      |0.00      |0.00      |0.00      |991.50    |116.50    |116.50    |0         |21        |0         |0.00        |0.8534    |34.81     |0                              
2022-04-13|TA208C5300|796.50    |0.00      |0.00      |0.00      |0.00      |912.00    |115.50    |115.50    |0         |33        |0         |0.00        |0.8250    |34.79     |0                              
2022-04-13|TA208C5400|723.00    |0.00      |0.00      |0.00      |0.00      |835.50    |112.50    |112.50    |0         |29        |0         |0.00        |0.7947    |34.77     |0                              
2022-04-13|TA208C5500|653.00    |727.50    |727.50    |727.50    |727.50    |763.00    |74.50     |110.00    |2         |48        |-2        |0.73        |0.7620    |34.76     |0                              
2022-04-13|TA208C5600|587.00    |698.50    |714.00    |672.50    |675.00    |694.50    |88.00     |107.50    |120       |58        |20        |41.60       |0.7270    |34.76     |0                              
2022-04-13|TA208C5700|526.50    |647.50    |647.50    |598.00    |647.00    |628.50    |120.50    |102.00    |76        |59        |-2        |23.90       |0.6908    |34.77     |0                              
2022-04-13|TA208C5800|468.50    |574.50    |574.50    |555.00    |555.00    |569.00    |86.50     |100.50    |36        |60        |-2        |10.27       |0.6528    |34.79     |0                              
2022-04-13|TA208C5900|418.50    |535.50    |542.00    |499.00    |501.00    |511.00    |82.50     |92.50     |42        |76        |5         |10.92       |0.6144    |34.83     |0                              
2022-04-13|TA208C6000|370.00    |472.00    |475.00    |440.50    |448.50    |460.00    |78.50     |90.00     |28        |124       |-3        |6.52        |0.5752    |34.88     |0                              
2022-04-13|TA208C6100|329.00    |425.00    |429.50    |379.00    |379.00    |410.50    |50.00     |81.50     |106       |154       |10        |21.81       |0.5361    |34.96     |0                              
2022-04-13|TA208C6200|289.50    |380.50    |380.50    |337.50    |337.50    |368.00    |48.00     |78.50     |27        |244       |4         |4.98        |0.4977    |35.05     |0                              
2022-04-13|TA208C6300|257.00    |341.00    |341.50    |340.00    |340.00    |326.50    |83.00     |69.50     |21        |92        |20        |3.58        |0.4598    |35.16     |0                              
2022-04-13|TA208C6400|225.00    |304.00    |304.00    |278.00    |278.00    |291.50    |53.00     |66.50     |23        |90        |23        |3.36        |0.4237    |35.29     |0                              
2022-04-13|TA208C6500|199.50    |269.50    |281.00    |241.00    |241.00    |258.00    |41.50     |58.50     |49        |96        |43        |6.66        |0.3885    |35.43     |0                              
2022-04-13|TA208C6600|174.50    |237.50    |241.00    |225.50    |225.50    |229.00    |51.00     |54.50     |165       |148       |-15       |19.51       |0.3554    |35.58     |0                              
2022-04-13|TA208C6700|154.50    |198.50    |212.50    |190.50    |191.50    |203.00    |37.00     |48.50     |170       |211       |56        |17.28       |0.3241    |35.73     |0                              
2022-04-13|TA208C6800|135.50    |174.00    |191.00    |165.00    |168.50    |178.00    |33.00     |42.50     |200       |150       |-4        |17.93       |0.2940    |35.89     |0                              
2022-04-13|TA208C6900|119.00    |152.50    |175.50    |144.00    |145.50    |158.50    |26.50     |39.50     |383       |180       |-25       |30.45       |0.2673    |36.04     |0                              
2022-04-13|TA208C7000|105.00    |135.50    |149.50    |127.00    |127.00    |138.50    |22.00     |33.50     |502       |375       |48        |34.80       |0.2408    |36.20     |0                              
2022-04-13|TA208P4300|5.50      |7.50      |7.50      |7.50      |7.50      |5.50      |2.00      |0.00      |3         |210       |0         |0.01        |-0.0140   |35.10     |0                              
2022-04-13|TA208P4350|6.50      |9.00      |9.00      |9.00      |9.00      |6.50      |2.50      |0.00      |3         |182       |0         |0.01        |-0.0165   |35.08     |0                              
2022-04-13|TA208P4400|8.50      |10.50     |10.50     |10.50     |10.50     |8.00      |2.00      |-0.50     |3         |137       |0         |0.02        |-0.0194   |35.06     |0                              
2022-04-13|TA208P4450|10.00     |12.50     |12.50     |12.50     |12.50     |9.50      |2.50      |-0.50     |3         |126       |-3        |0.02        |-0.0231   |35.04     |0                              
2022-04-13|TA208P4500|11.50     |14.00     |14.00     |13.50     |13.50     |11.00     |2.00      |-0.50     |16        |157       |-9        |0.11        |-0.0267   |35.02     |0                              
2022-04-13|TA208P4550|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0310   |35.00     |0                              
2022-04-13|TA208P4600|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.0362   |34.99     |0                              
2022-04-13|TA208P4650|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0413   |34.97     |0                              
2022-04-13|TA208P4700|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0471   |34.95     |0                              
2022-04-13|TA208P4750|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.0541   |34.93     |0                              
2022-04-13|TA208P4800|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0611   |34.92     |0                              
2022-04-13|TA208P4850|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.0684   |34.90     |0                              
2022-04-13|TA208P4900|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.0776   |34.88     |0                              
2022-04-13|TA208P4950|46.50     |44.50     |47.50     |43.00     |47.50     |44.00     |1.00      |-2.50     |81        |174       |-9        |1.83        |-0.0868   |34.87     |0                              
2022-04-13|TA208P5000|53.50     |52.00     |57.00     |49.50     |56.00     |49.50     |2.50      |-4.00     |451       |353       |112       |11.93       |-0.0960   |34.86     |0                              
2022-04-13|TA208P5100|68.50     |63.50     |69.50     |63.50     |68.00     |64.00     |-0.50     |-4.50     |295       |188       |75        |9.74        |-0.1187   |34.83     |0                              
2022-04-13|TA208P5200|87.50     |80.50     |87.50     |80.50     |86.00     |80.50     |-1.50     |-7.00     |188       |175       |60        |7.89        |-0.1428   |34.81     |0                              
2022-04-13|TA208P5300|108.50    |103.00    |106.00    |101.50    |104.50    |100.50    |-4.00     |-8.00     |107       |156       |15        |5.58        |-0.1707   |34.79     |0                              
2022-04-13|TA208P5400|134.50    |118.00    |130.50    |118.00    |125.50    |124.00    |-9.00     |-10.50    |6         |226       |3         |0.38        |-0.2005   |34.77     |0                              
2022-04-13|TA208P5500|164.00    |147.50    |153.50    |147.00    |147.00    |150.50    |-17.00    |-13.50    |105       |151       |-7        |7.89        |-0.2329   |34.76     |0                              
2022-04-13|TA208P5600|197.50    |183.50    |183.50    |176.00    |176.00    |181.50    |-21.50    |-16.00    |58        |97        |2         |5.28        |-0.2675   |34.76     |0                              
2022-04-13|TA208P5700|236.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-21.50    |-21.50    |0         |56        |0         |0.00        |-0.3035   |34.77     |0                              
2022-04-13|TA208P5800|278.00    |266.50    |266.50    |266.50    |266.50    |255.00    |-11.50    |-23.00    |10        |66        |0         |1.33        |-0.3413   |34.79     |0                              
2022-04-13|TA208P5900|327.00    |298.50    |310.50    |298.50    |310.50    |296.50    |-16.50    |-30.50    |19        |53        |-4        |2.93        |-0.3796   |34.83     |0                              
2022-04-13|TA208P6000|378.00    |329.50    |360.00    |329.50    |360.00    |344.50    |-18.00    |-33.50    |49        |22        |-7        |8.61        |-0.4187   |34.88     |0                              
2022-04-13|TA208P6100|436.50    |382.00    |413.00    |382.00    |413.00    |394.50    |-23.50    |-42.00    |59        |39        |26        |11.70       |-0.4578   |34.96     |0                              
2022-04-13|TA208P6200|496.50    |453.50    |478.50    |434.00    |478.50    |451.50    |-18.00    |-45.00    |109       |36        |18        |24.57       |-0.4961   |35.05     |0                              
2022-04-13|TA208P6300|563.00    |503.00    |535.00    |499.00    |527.00    |509.50    |-36.00    |-53.50    |66        |27        |4         |17.04       |-0.5342   |35.16     |0                              
2022-04-13|TA208P6400|630.50    |551.50    |595.50    |551.50    |595.50    |573.50    |-35.00    |-57.00    |71        |53        |9         |20.53       |-0.5703   |35.29     |0                              
2022-04-13|TA208P6500|704.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.6057   |35.43     |0                              
2022-04-13|TA208P6600|779.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.6390   |35.58     |0                              
2022-04-13|TA208P6700|858.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6705   |35.73     |0                              
2022-04-13|TA208P6800|938.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.7008   |35.89     |0                              
2022-04-13|TA208P6900|1,021.50  |0.00      |0.00      |0.00      |0.00      |937.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7278   |36.04     |0                              
2022-04-13|TA208P7000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.7547   |36.20     |0                              
2022-04-13|TA209C4300|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,815.50  |133.50    |133.50    |0         |0         |0         |0.00        |0.9684    |36.77     |0                              
2022-04-13|TA209C4350|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,767.50  |133.50    |133.50    |0         |0         |0         |0.00        |0.9638    |36.64     |0                              
2022-04-13|TA209C4400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.9593    |36.51     |0                              
2022-04-13|TA209C4450|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.9538    |36.39     |0                              
2022-04-13|TA209C4500|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,626.50  |133.00    |133.00    |0         |8         |0         |0.00        |0.9477    |36.27     |0                              
2022-04-13|TA209C4550|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |132.50    |132.50    |0         |0         |0         |0.00        |0.9416    |36.17     |0                              
2022-04-13|TA209C4600|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |132.00    |132.00    |0         |3         |0         |0.00        |0.9355    |36.06     |0                              
2022-04-13|TA209C4650|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |131.50    |131.50    |0         |13        |0         |0.00        |0.9283    |35.96     |0                              
2022-04-13|TA209C4700|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,443.50  |131.50    |131.50    |0         |14        |0         |0.00        |0.9203    |35.87     |0                              
2022-04-13|TA209C4750|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |131.50    |131.50    |0         |4         |0         |0.00        |0.9124    |35.78     |0                              
2022-04-13|TA209C4800|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |130.00    |130.00    |0         |6         |0         |0.00        |0.9045    |35.70     |0                              
2022-04-13|TA209C4850|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |129.00    |129.00    |0         |3         |0         |0.00        |0.8952    |35.63     |0                              
2022-04-13|TA209C4900|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |129.00    |129.00    |0         |15        |0         |0.00        |0.8852    |35.55     |0                              
2022-04-13|TA209C4950|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |129.50    |129.50    |0         |18        |0         |0.00        |0.8752    |35.49     |0                              
2022-04-13|TA209C5000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |127.00    |127.00    |0         |68        |0         |0.00        |0.8652    |35.43     |0                              
2022-04-13|TA209C5100|977.50    |0.00      |0.00      |0.00      |0.00      |1,103.50  |126.00    |126.00    |0         |18        |0         |0.00        |0.8419    |35.32     |0                              
2022-04-13|TA209C5200|901.50    |0.00      |0.00      |0.00      |0.00      |1,024.50  |123.00    |123.00    |0         |15        |0         |0.00        |0.8177    |35.24     |0                              
2022-04-13|TA209C5300|829.00    |0.00      |0.00      |0.00      |0.00      |950.00    |121.00    |121.00    |0         |24        |0         |0.00        |0.7906    |35.18     |0                              
2022-04-13|TA209C5400|760.50    |0.00      |0.00      |0.00      |0.00      |877.00    |116.50    |116.50    |0         |100       |0         |0.00        |0.7626    |35.13     |0                              
2022-04-13|TA209C5500|695.00    |0.00      |0.00      |0.00      |0.00      |809.50    |114.50    |114.50    |0         |61        |0         |0.00        |0.7325    |35.10     |0                              
2022-04-13|TA209C5600|634.00    |0.00      |0.00      |0.00      |0.00      |744.00    |110.00    |110.00    |0         |102       |0         |0.00        |0.7015    |35.10     |0                              
2022-04-13|TA209C5700|577.00    |0.00      |0.00      |0.00      |0.00      |683.00    |106.00    |106.00    |0         |65        |0         |0.00        |0.6694    |35.11     |0                              
2022-04-13|TA209C5800|523.50    |0.00      |0.00      |0.00      |0.00      |625.50    |102.00    |102.00    |0         |59        |0         |0.00        |0.6364    |35.13     |0                              
2022-04-13|TA209C5900|474.50    |551.50    |588.50    |551.50    |559.00    |570.50    |84.50     |96.00     |46        |64        |-9        |13.02       |0.6033    |35.18     |0                              
2022-04-13|TA209C6000|428.50    |501.50    |534.00    |501.50    |527.00    |522.00    |98.50     |93.50     |48        |138       |-13       |12.67       |0.5698    |35.24     |0                              
2022-04-13|TA209C6100|388.00    |441.50    |500.00    |441.50    |458.50    |473.00    |70.50     |85.00     |133       |370       |29        |31.98       |0.5365    |35.31     |0                              
2022-04-13|TA209C6200|347.50    |423.00    |466.00    |408.50    |408.50    |432.00    |61.00     |84.50     |130       |452       |49        |28.88       |0.5039    |35.40     |0                              
2022-04-13|TA209C6300|315.00    |398.00    |426.00    |375.00    |400.00    |391.50    |85.00     |76.50     |12        |227       |2         |2.42        |0.4716    |35.50     |0                              
2022-04-13|TA209C6400|283.00    |359.50    |393.00    |325.50    |336.50    |355.00    |53.50     |72.00     |104       |845       |18        |18.51       |0.4405    |35.61     |0                              
2022-04-13|TA209C6500|254.50    |320.50    |334.00    |298.50    |298.50    |322.50    |44.00     |68.00     |53        |118       |26        |8.45        |0.4106    |35.74     |0                              
2022-04-13|TA209C6600|229.50    |277.00    |302.50    |277.00    |302.50    |290.00    |73.00     |60.50     |22        |54        |3         |3.26        |0.3810    |35.87     |0                              
2022-04-13|TA209C6700|204.50    |276.00    |276.00    |257.50    |257.50    |264.00    |53.00     |59.50     |9         |60        |0         |1.21        |0.3542    |36.02     |0                              
2022-04-13|TA209C6800|185.00    |250.50    |250.50    |240.00    |240.00    |238.50    |55.00     |53.50     |19        |52        |16        |2.30        |0.3280    |36.17     |0                              
2022-04-13|TA209C6900|166.50    |170.00    |250.50    |170.00    |198.00    |214.00    |31.50     |47.50     |171       |602       |59        |18.32       |0.3024    |36.33     |0                              
2022-04-13|TA209P4300|18.00     |16.00     |21.00     |15.00     |17.50     |18.00     |-0.50     |0.00      |109       |1,170     |-15       |1.00        |-0.0335   |36.77     |0                              
2022-04-13|TA209P4350|20.50     |20.50     |21.50     |20.50     |21.50     |20.00     |1.00      |-0.50     |104       |288       |56        |1.12        |-0.0375   |36.64     |0                              
2022-04-13|TA209P4400|23.00     |24.00     |24.50     |24.00     |24.50     |22.50     |1.50      |-0.50     |51        |157       |0         |0.61        |-0.0415   |36.51     |0                              
2022-04-13|TA209P4450|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.0464   |36.39     |0                              
2022-04-13|TA209P4500|30.00     |31.00     |31.00     |31.00     |31.00     |29.00     |1.00      |-1.00     |3         |180       |3         |0.05        |-0.0520   |36.27     |0                              
2022-04-13|TA209P4550|33.50     |26.00     |26.00     |26.00     |26.00     |33.00     |-7.50     |-0.50     |2         |96        |-1        |0.03        |-0.0575   |36.17     |0                              
2022-04-13|TA209P4600|38.00     |36.50     |38.50     |33.00     |36.50     |36.50     |-1.50     |-1.50     |20        |118       |-1        |0.36        |-0.0632   |36.06     |0                              
2022-04-13|TA209P4650|43.00     |41.50     |45.00     |41.50     |45.00     |41.00     |2.00      |-2.00     |42        |56        |3         |0.90        |-0.0699   |35.96     |0                              
2022-04-13|TA209P4700|48.00     |45.50     |45.50     |45.50     |45.50     |46.50     |-2.50     |-1.50     |3         |78        |0         |0.07        |-0.0774   |35.87     |0                              
2022-04-13|TA209P4750|53.50     |46.00     |52.00     |46.00     |52.00     |51.50     |-1.50     |-2.00     |21        |72        |-3        |0.54        |-0.0849   |35.78     |0                              
2022-04-13|TA209P4800|60.00     |57.00     |57.00     |57.00     |57.00     |57.00     |-3.00     |-3.00     |11        |52        |1         |0.31        |-0.0924   |35.70     |0                              
2022-04-13|TA209P4850|67.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.1013   |35.63     |0                              
2022-04-13|TA209P4900|75.00     |71.50     |71.50     |71.50     |71.50     |71.00     |-3.50     |-4.00     |6         |41        |-3        |0.21        |-0.1108   |35.55     |0                              
2022-04-13|TA209P4950|82.00     |79.00     |85.50     |79.00     |85.50     |78.00     |3.50      |-4.00     |27        |50        |-9        |1.11        |-0.1205   |35.49     |0                              
2022-04-13|TA209P5000|92.00     |82.00     |94.00     |82.00     |94.00     |85.50     |2.00      |-6.50     |47        |379       |28        |2.09        |-0.1301   |35.43     |0                              
2022-04-13|TA209P5100|112.00    |99.50     |99.50     |99.00     |99.50     |105.00    |-12.50    |-7.00     |17        |42        |7         |0.85        |-0.1528   |35.32     |0                              
2022-04-13|TA209P5200|135.50    |121.00    |121.00    |121.00    |121.00    |125.00    |-14.50    |-10.50    |3         |133       |3         |0.18        |-0.1764   |35.24     |0                              
2022-04-13|TA209P5300|162.00    |144.50    |144.50    |144.50    |144.50    |150.00    |-17.50    |-12.00    |3         |56        |0         |0.22        |-0.2030   |35.18     |0                              
2022-04-13|TA209P5400|193.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.50    |-16.50    |0         |59        |0         |0.00        |-0.2306   |35.13     |0                              
2022-04-13|TA209P5500|227.00    |194.50    |200.00    |194.50    |200.00    |208.00    |-27.00    |-19.00    |4         |58        |-1        |0.41        |-0.2603   |35.10     |0                              
2022-04-13|TA209P5600|265.00    |240.00    |246.50    |240.00    |246.50    |242.00    |-18.50    |-23.00    |10        |45        |-2        |1.21        |-0.2911   |35.10     |0                              
2022-04-13|TA209P5700|307.00    |289.50    |293.00    |275.00    |293.00    |280.00    |-14.00    |-27.00    |61        |235       |17        |8.68        |-0.3229   |35.11     |0                              
2022-04-13|TA209P5800|353.00    |317.50    |336.00    |317.50    |336.00    |322.00    |-17.00    |-31.00    |8         |323       |4         |1.30        |-0.3557   |35.13     |0                              
2022-04-13|TA209P5900|403.00    |376.50    |383.00    |359.00    |359.00    |366.50    |-44.00    |-36.50    |49        |227       |-2        |9.08        |-0.3887   |35.18     |0                              
2022-04-13|TA209P6000|456.00    |419.00    |429.00    |407.50    |429.00    |416.50    |-27.00    |-39.50    |80        |212       |3         |16.79       |-0.4221   |35.24     |0                              
2022-04-13|TA209P6100|515.00    |463.00    |488.50    |460.50    |488.50    |467.00    |-26.50    |-48.00    |32        |214       |6         |7.48        |-0.4554   |35.31     |0                              
2022-04-13|TA209P6200|574.00    |532.50    |532.50    |532.50    |532.50    |525.00    |-41.50    |-49.00    |2         |20        |2         |0.53        |-0.4880   |35.40     |0                              
2022-04-13|TA209P6300|640.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-56.50    |-56.50    |0         |22        |0         |0.00        |-0.5203   |35.50     |0                              
2022-04-13|TA209P6400|707.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-61.00    |-61.00    |0         |23        |0         |0.00        |-0.5516   |35.61     |0                              
2022-04-13|TA209P6500|778.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.5816   |35.74     |0                              
2022-04-13|TA209P6600|852.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-72.50    |-72.50    |0         |8         |0         |0.00        |-0.6114   |35.87     |0                              
2022-04-13|TA209P6700|926.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.6385   |36.02     |0                              
2022-04-13|TA209P6800|1,006.50  |0.00      |0.00      |0.00      |0.00      |927.00    |-79.50    |-79.50    |0         |8         |0         |0.00        |-0.6649   |36.17     |0                              
2022-04-13|TA209P6900|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-85.50    |-85.50    |0         |29        |0         |0.00        |-0.6908   |36.33     |0                              
2022-04-13|TA210C5000|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |132.50    |132.50    |0         |0         |0         |0.00        |0.8455    |33.15     |0                              
2022-04-13|TA210C5100|969.50    |0.00      |0.00      |0.00      |0.00      |1,097.00  |127.50    |127.50    |0         |0         |0         |0.00        |0.8229    |32.98     |0                              
2022-04-13|TA210C5200|896.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |124.00    |124.00    |0         |0         |0         |0.00        |0.7983    |32.84     |0                              
2022-04-13|TA210C5300|828.00    |0.00      |0.00      |0.00      |0.00      |947.50    |119.50    |119.50    |0         |0         |0         |0.00        |0.7719    |32.74     |0                              
2022-04-13|TA210C5400|762.50    |0.00      |0.00      |0.00      |0.00      |876.50    |114.00    |114.00    |0         |0         |0         |0.00        |0.7445    |32.66     |0                              
2022-04-13|TA210C5500|700.00    |0.00      |0.00      |0.00      |0.00      |811.00    |111.00    |111.00    |0         |0         |0         |0.00        |0.7149    |32.61     |0                              
2022-04-13|TA210C5600|643.00    |0.00      |0.00      |0.00      |0.00      |746.00    |103.00    |103.00    |0         |3         |0         |0.00        |0.6853    |32.59     |0                              
2022-04-13|TA210C5700|587.00    |0.00      |0.00      |0.00      |0.00      |688.50    |101.50    |101.50    |0         |3         |0         |0.00        |0.6538    |32.59     |0                              
2022-04-13|TA210C5800|538.00    |0.00      |0.00      |0.00      |0.00      |632.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.6224    |32.62     |0                              
2022-04-13|TA210C5900|490.00    |579.50    |579.50    |579.50    |579.50    |580.50    |89.50     |90.50     |3         |3         |0         |0.87        |0.5906    |32.68     |0                              
2022-04-13|TA210C6000|447.50    |0.00      |0.00      |0.00      |0.00      |532.50    |85.00     |85.00     |0         |6         |0         |0.00        |0.5588    |32.76     |0                              
2022-04-13|TA210C6100|407.50    |491.50    |491.50    |491.50    |491.50    |486.00    |84.00     |78.50     |3         |12        |0         |0.74        |0.5274    |32.87     |0                              
2022-04-13|TA210C6200|369.50    |449.00    |449.00    |449.00    |449.00    |446.50    |79.50     |77.00     |3         |9         |0         |0.67        |0.4968    |32.99     |0                              
2022-04-13|TA210C6300|337.50    |418.50    |418.50    |409.50    |409.50    |407.50    |72.00     |70.00     |5         |20        |2         |1.03        |0.4665    |33.14     |0                              
2022-04-13|TA210C6400|306.00    |382.00    |383.50    |341.50    |341.50    |373.00    |35.50     |67.00     |16        |29        |11        |3.00        |0.4378    |33.31     |0                              
2022-04-13|TA210C6500|278.50    |339.50    |339.50    |339.50    |339.50    |341.50    |61.00     |63.00     |6         |15        |0         |1.02        |0.4101    |33.49     |0                              
2022-04-13|TA210C6600|254.00    |310.50    |310.50    |310.50    |310.50    |311.00    |56.50     |57.00     |3         |27        |0         |0.47        |0.3828    |33.69     |0                              
2022-04-13|TA210C6700|229.50    |285.00    |285.00    |285.00    |285.00    |285.50    |55.50     |56.00     |3         |24        |-3        |0.43        |0.3582    |33.91     |0                              
2022-04-13|TA210C6800|209.50    |0.00      |0.00      |0.00      |0.00      |262.00    |52.50     |52.50     |0         |30        |0         |0.00        |0.3344    |34.14     |0                              
2022-04-13|TA210C6900|191.00    |0.00      |0.00      |0.00      |0.00      |238.50    |47.50     |47.50     |0         |54        |0         |0.00        |0.3111    |34.38     |0                              
2022-04-13|TA210P5000|125.50    |107.00    |107.00    |107.00    |107.00    |107.00    |-18.50    |-18.50    |3         |29        |0         |0.16        |-0.1481   |33.15     |0                              
2022-04-13|TA210P5100|149.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.1700   |32.98     |0                              
2022-04-13|TA210P5200|176.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.1939   |32.84     |0                              
2022-04-13|TA210P5300|206.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.2197   |32.74     |0                              
2022-04-13|TA210P5400|240.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.2467   |32.66     |0                              
2022-04-13|TA210P5500|276.50    |240.50    |240.50    |240.50    |240.50    |237.00    |-36.00    |-39.50    |3         |15        |-3        |0.36        |-0.2758   |32.61     |0                              
2022-04-13|TA210P5600|318.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.3052   |32.59     |0                              
2022-04-13|TA210P5700|361.50    |306.00    |306.00    |306.00    |306.00    |312.50    |-55.50    |-49.00    |6         |15        |0         |0.92        |-0.3363   |32.59     |0                              
2022-04-13|TA210P5800|411.50    |349.50    |349.50    |349.50    |349.50    |354.50    |-62.00    |-57.00    |3         |9         |0         |0.52        |-0.3675   |32.62     |0                              
2022-04-13|TA210P5900|462.00    |400.00    |400.00    |400.00    |400.00    |402.50    |-62.00    |-59.50    |3         |12        |3         |0.60        |-0.3991   |32.68     |0                              
2022-04-13|TA210P6000|518.50    |449.50    |449.50    |449.50    |449.50    |453.00    |-69.00    |-65.50    |3         |9         |3         |0.67        |-0.4308   |32.76     |0                              
2022-04-13|TA210P6100|578.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.4622   |32.87     |0                              
2022-04-13|TA210P6200|639.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.4929   |32.99     |0                              
2022-04-13|TA210P6300|706.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.5233   |33.14     |0                              
2022-04-13|TA210P6400|773.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.5521   |33.31     |0                              
2022-04-13|TA210P6500|844.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.5801   |33.49     |0                              
2022-04-13|TA210P6600|919.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-93.50    |-93.50    |0         |3         |0         |0.00        |-0.6076   |33.69     |0                              
2022-04-13|TA210P6700|994.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.6325   |33.91     |0                              
2022-04-13|TA210P6800|1,073.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.6566   |34.14     |0                              
2022-04-13|TA210P6900|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.6804   |34.38     |0                              
2022-04-13|TA211C5000|951.00    |0.00      |0.00      |0.00      |0.00      |1,136.50  |185.50    |185.50    |0         |0         |0         |0.00        |0.8238    |31.12     |0                              
2022-04-13|TA211C5100|880.00    |0.00      |0.00      |0.00      |0.00      |1,060.50  |180.50    |180.50    |0         |0         |0         |0.00        |0.7999    |31.02     |0                              
2022-04-13|TA211C5200|814.50    |0.00      |0.00      |0.00      |0.00      |988.00    |173.50    |173.50    |0         |0         |0         |0.00        |0.7744    |30.95     |0                              
2022-04-13|TA211C5300|749.50    |0.00      |0.00      |0.00      |0.00      |917.00    |167.50    |167.50    |0         |3         |0         |0.00        |0.7483    |30.90     |0                              
2022-04-13|TA211C5400|692.50    |0.00      |0.00      |0.00      |0.00      |852.00    |159.50    |159.50    |0         |3         |0         |0.00        |0.7199    |30.87     |0                              
2022-04-13|TA211C5500|635.50    |0.00      |0.00      |0.00      |0.00      |787.50    |152.00    |152.00    |0         |0         |0         |0.00        |0.6916    |30.87     |0                              
2022-04-13|TA211C5600|584.00    |0.00      |0.00      |0.00      |0.00      |730.00    |146.00    |146.00    |0         |0         |0         |0.00        |0.6617    |30.89     |0                              
2022-04-13|TA211C5700|535.50    |0.00      |0.00      |0.00      |0.00      |673.50    |138.00    |138.00    |0         |0         |0         |0.00        |0.6318    |30.94     |0                              
2022-04-13|TA211C5800|489.00    |0.00      |0.00      |0.00      |0.00      |621.00    |132.00    |132.00    |0         |0         |0         |0.00        |0.6017    |31.00     |0                              
2022-04-13|TA211C5900|449.50    |0.00      |0.00      |0.00      |0.00      |573.50    |124.00    |124.00    |0         |9         |0         |0.00        |0.5715    |31.09     |0                              
2022-04-13|TA211C6000|410.00    |0.00      |0.00      |0.00      |0.00      |526.50    |116.50    |116.50    |0         |15        |0         |0.00        |0.5415    |31.19     |0                              
2022-04-13|TA211C6100|375.00    |0.00      |0.00      |0.00      |0.00      |486.00    |111.00    |111.00    |0         |6         |0         |0.00        |0.5123    |31.31     |0                              
2022-04-13|TA211C6200|343.50    |0.00      |0.00      |0.00      |0.00      |447.00    |103.50    |103.50    |0         |9         |0         |0.00        |0.4836    |31.45     |0                              
2022-04-13|TA211C6300|312.50    |423.50    |423.50    |423.50    |423.50    |409.50    |111.00    |97.00     |3         |18        |0         |0.64        |0.4554    |31.61     |0                              
2022-04-13|TA211C6400|287.00    |0.00      |0.00      |0.00      |0.00      |378.50    |91.50     |91.50     |0         |18        |0         |0.00        |0.4291    |31.77     |0                              
2022-04-13|TA211C6500|263.00    |355.50    |355.50    |355.50    |355.50    |348.00    |92.50     |85.00     |6         |27        |0         |1.07        |0.4032    |31.95     |0                              
2022-04-13|TA211C6600|239.50    |0.00      |0.00      |0.00      |0.00      |318.50    |79.00     |79.00     |0         |24        |0         |0.00        |0.3780    |32.15     |0                              
2022-04-13|TA211C6700|220.00    |301.50    |301.50    |301.50    |301.50    |295.00    |81.50     |75.00     |6         |29        |0         |0.90        |0.3553    |32.35     |0                              
2022-04-13|TA211C6800|202.00    |0.00      |0.00      |0.00      |0.00      |272.00    |70.00     |70.00     |0         |24        |0         |0.00        |0.3331    |32.56     |0                              
2022-04-13|TA211C6900|185.00    |0.00      |0.00      |0.00      |0.00      |249.00    |64.00     |64.00     |0         |34        |0         |0.00        |0.3113    |32.78     |0                              
2022-04-13|TA211P5000|178.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-46.00    |-46.00    |0         |24        |0         |0.00        |-0.1677   |31.12     |0                              
2022-04-13|TA211P5100|206.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-51.50    |-51.50    |0         |36        |0         |0.00        |-0.1907   |31.02     |0                              
2022-04-13|TA211P5200|240.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-58.50    |-58.50    |0         |36        |0         |0.00        |-0.2155   |30.95     |0                              
2022-04-13|TA211P5300|274.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-64.00    |-64.00    |0         |27        |0         |0.00        |-0.2411   |30.90     |0                              
2022-04-13|TA211P5400|315.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-71.00    |-71.00    |0         |21        |0         |0.00        |-0.2688   |30.87     |0                              
2022-04-13|TA211P5500|357.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-79.00    |-79.00    |0         |18        |0         |0.00        |-0.2967   |30.87     |0                              
2022-04-13|TA211P5600|404.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-85.50    |-85.50    |0         |12        |0         |0.00        |-0.3262   |30.89     |0                              
2022-04-13|TA211P5700|454.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-93.00    |-93.00    |0         |9         |0         |0.00        |-0.3558   |30.94     |0                              
2022-04-13|TA211P5800|507.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-99.00    |-99.00    |0         |6         |0         |0.00        |-0.3857   |31.00     |0                              
2022-04-13|TA211P5900|566.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-107.00   |-107.00   |0         |6         |0         |0.00        |-0.4158   |31.09     |0                              
2022-04-13|TA211P6000|625.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-114.50   |-114.50   |0         |3         |0         |0.00        |-0.4457   |31.19     |0                              
2022-04-13|TA211P6100|689.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.4749   |31.31     |0                              
2022-04-13|TA211P6200|756.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-128.00   |-128.00   |0         |6         |0         |0.00        |-0.5037   |31.45     |0                              
2022-04-13|TA211P6300|824.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-134.00   |-134.00   |0         |3         |0         |0.00        |-0.5321   |31.61     |0                              
2022-04-13|TA211P6400|897.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-139.50   |-139.50   |0         |3         |0         |0.00        |-0.5586   |31.77     |0                              
2022-04-13|TA211P6500|972.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-146.00   |-146.00   |0         |6         |0         |0.00        |-0.5848   |31.95     |0                              
2022-04-13|TA211P6600|1,047.00  |0.00      |0.00      |0.00      |0.00      |895.50    |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.6104   |32.15     |0                              
2022-04-13|TA211P6700|1,126.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-156.00   |-156.00   |0         |3         |0         |0.00        |-0.6333   |32.35     |0                              
2022-04-13|TA211P6800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |-0.6560   |32.56     |0                              
2022-04-13|TA211P6900|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-167.50   |-167.50   |0         |0         |0         |0.00        |-0.6783   |32.78     |0                              
2022-04-13|TA212C4950|945.50    |0.00      |0.00      |0.00      |0.00      |1,136.00  |190.50    |190.50    |0         |6         |0         |0.00        |0.8177    |30.39     |0                              
2022-04-13|TA212C5000|910.00    |0.00      |0.00      |0.00      |0.00      |1,098.00  |188.00    |188.00    |0         |9         |0         |0.00        |0.8059    |30.33     |0                              
2022-04-13|TA212C5100|844.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |181.00    |181.00    |0         |12        |0         |0.00        |0.7810    |30.23     |0                              
2022-04-13|TA212C5200|779.00    |0.00      |0.00      |0.00      |0.00      |953.00    |174.00    |174.00    |0         |6         |0         |0.00        |0.7561    |30.16     |0                              
2022-04-13|TA212C5300|719.50    |0.00      |0.00      |0.00      |0.00      |887.50    |168.00    |168.00    |0         |12        |0         |0.00        |0.7284    |30.11     |0                              
2022-04-13|TA212C5400|662.50    |0.00      |0.00      |0.00      |0.00      |822.50    |160.00    |160.00    |0         |9         |0         |0.00        |0.7007    |30.08     |0                              
2022-04-13|TA212C5500|608.50    |0.00      |0.00      |0.00      |0.00      |762.50    |154.00    |154.00    |0         |6         |0         |0.00        |0.6720    |30.08     |0                              
2022-04-13|TA212C5600|560.00    |0.00      |0.00      |0.00      |0.00      |706.00    |146.00    |146.00    |0         |18        |0         |0.00        |0.6426    |30.11     |0                              
2022-04-13|TA212C5700|512.50    |0.00      |0.00      |0.00      |0.00      |650.50    |138.00    |138.00    |0         |12        |0         |0.00        |0.6134    |30.15     |0                              
2022-04-13|TA212C5800|471.00    |0.00      |0.00      |0.00      |0.00      |603.00    |132.00    |132.00    |0         |6         |0         |0.00        |0.5837    |30.22     |0                              
2022-04-13|TA212C5900|432.00    |0.00      |0.00      |0.00      |0.00      |555.50    |123.50    |123.50    |0         |6         |0         |0.00        |0.5542    |30.31     |0                              
2022-04-13|TA212C6000|394.00    |0.00      |0.00      |0.00      |0.00      |512.00    |118.00    |118.00    |0         |24        |0         |0.00        |0.5253    |30.42     |0                              
2022-04-13|TA212C6100|362.50    |0.00      |0.00      |0.00      |0.00      |473.50    |111.00    |111.00    |0         |6         |0         |0.00        |0.4970    |30.55     |0                              
2022-04-13|TA212C6200|331.50    |0.00      |0.00      |0.00      |0.00      |435.00    |103.50    |103.50    |0         |18        |0         |0.00        |0.4692    |30.69     |0                              
2022-04-13|TA212C6300|303.00    |0.00      |0.00      |0.00      |0.00      |401.50    |98.50     |98.50     |0         |12        |0         |0.00        |0.4426    |30.85     |0                              
2022-04-13|TA212C6400|279.50    |0.00      |0.00      |0.00      |0.00      |371.00    |91.50     |91.50     |0         |28        |0         |0.00        |0.4172    |31.02     |0                              
2022-04-13|TA212C6500|256.00    |0.00      |0.00      |0.00      |0.00      |341.00    |85.00     |85.00     |0         |15        |0         |0.00        |0.3921    |31.21     |0                              
2022-04-13|TA212C6600|233.50    |0.00      |0.00      |0.00      |0.00      |315.00    |81.50     |81.50     |0         |15        |0         |0.00        |0.3688    |31.41     |0                              
2022-04-13|TA212C6700|216.00    |0.00      |0.00      |0.00      |0.00      |292.00    |76.00     |76.00     |0         |39        |0         |0.00        |0.3470    |31.61     |0                              
2022-04-13|TA212C6800|199.00    |0.00      |0.00      |0.00      |0.00      |269.00    |70.00     |70.00     |0         |33        |0         |0.00        |0.3256    |31.83     |0                              
2022-04-13|TA212P4950|190.00    |136.50    |136.50    |136.50    |136.50    |140.50    |-53.50    |-49.50    |3         |21        |0         |0.20        |-0.1727   |30.39     |0                              
2022-04-13|TA212P5000|203.50    |148.00    |148.00    |148.00    |148.00    |152.50    |-55.50    |-51.00    |3         |35        |-3        |0.22        |-0.1840   |30.33     |0                              
2022-04-13|TA212P5100|236.50    |173.00    |173.00    |173.00    |173.00    |178.50    |-63.50    |-58.00    |3         |36        |-3        |0.26        |-0.2080   |30.23     |0                              
2022-04-13|TA212P5200|270.00    |200.00    |202.50    |200.00    |202.50    |205.00    |-67.50    |-65.00    |9         |18        |-3        |0.90        |-0.2323   |30.16     |0                              
2022-04-13|TA212P5300|309.50    |226.50    |226.50    |226.50    |226.50    |238.50    |-83.00    |-71.00    |3         |12        |0         |0.34        |-0.2592   |30.11     |0                              
2022-04-13|TA212P5400|351.00    |268.00    |268.00    |268.00    |268.00    |272.50    |-83.00    |-78.50    |3         |9         |-3        |0.40        |-0.2864   |30.08     |0                              
2022-04-13|TA212P5500|396.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.3147   |30.08     |0                              
2022-04-13|TA212P5600|446.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-93.00    |-93.00    |0         |12        |0         |0.00        |-0.3437   |30.11     |0                              
2022-04-13|TA212P5700|496.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-100.50   |-100.50   |0         |24        |0         |0.00        |-0.3728   |30.15     |0                              
2022-04-13|TA212P5800|554.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-107.00   |-107.00   |0         |18        |0         |0.00        |-0.4022   |30.22     |0                              
2022-04-13|TA212P5900|613.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-114.50   |-114.50   |0         |6         |0         |0.00        |-0.4316   |30.31     |0                              
2022-04-13|TA212P6000|674.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-120.50   |-120.50   |0         |3         |0         |0.00        |-0.4605   |30.42     |0                              
2022-04-13|TA212P6100|741.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-128.00   |-128.00   |0         |3         |0         |0.00        |-0.4888   |30.55     |0                              
2022-04-13|TA212P6200|809.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-135.50   |-135.50   |0         |3         |0         |0.00        |-0.5169   |30.69     |0                              
2022-04-13|TA212P6300|879.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-140.50   |-140.50   |0         |3         |0         |0.00        |-0.5436   |30.85     |0                              
2022-04-13|TA212P6400|954.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.5693   |31.02     |0                              
2022-04-13|TA212P6500|1,029.00  |0.00      |0.00      |0.00      |0.00      |875.50    |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.5948   |31.21     |0                              
2022-04-13|TA212P6600|1,105.50  |0.00      |0.00      |0.00      |0.00      |948.00    |-157.50   |-157.50   |0         |0         |0         |0.00        |-0.6184   |31.41     |0                              
2022-04-13|TA212P6700|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-163.50   |-163.50   |0         |3         |0         |0.00        |-0.6406   |31.61     |0                              
2022-04-13|TA212P6800|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-169.00   |-169.00   |0         |0         |0         |0.00        |-0.6626   |31.83     |0                              
2022-04-13|TA301C4850|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |165.50    |165.50    |0         |0         |0         |0.00        |0.8288    |29.55     |0                              
2022-04-13|TA301C4900|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |162.50    |162.50    |0         |3         |0         |0.00        |0.8185    |29.46     |0                              
2022-04-13|TA301C4950|977.00    |0.00      |0.00      |0.00      |0.00      |1,138.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.8073    |29.38     |0                              
2022-04-13|TA301C5000|941.50    |0.00      |0.00      |0.00      |0.00      |1,101.00  |159.50    |159.50    |0         |3         |0         |0.00        |0.7954    |29.30     |0                              
2022-04-13|TA301C5100|875.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |152.50    |152.50    |0         |0         |0         |0.00        |0.7715    |29.17     |0                              
2022-04-13|TA301C5200|810.00    |0.00      |0.00      |0.00      |0.00      |957.50    |147.50    |147.50    |0         |3         |0         |0.00        |0.7466    |29.07     |0                              
2022-04-13|TA301C5300|750.00    |0.00      |0.00      |0.00      |0.00      |892.00    |142.00    |142.00    |0         |6         |0         |0.00        |0.7198    |28.99     |0                              
2022-04-13|TA301C5400|692.50    |0.00      |0.00      |0.00      |0.00      |827.50    |135.00    |135.00    |0         |3         |0         |0.00        |0.6931    |28.94     |0                              
2022-04-13|TA301C5500|637.50    |0.00      |0.00      |0.00      |0.00      |769.00    |131.50    |131.50    |0         |6         |0         |0.00        |0.6648    |28.92     |0                              
2022-04-13|TA301C5600|589.00    |0.00      |0.00      |0.00      |0.00      |712.50    |123.50    |123.50    |0         |3         |0         |0.00        |0.6364    |28.92     |0                              
2022-04-13|TA301C5700|541.00    |0.00      |0.00      |0.00      |0.00      |658.50    |117.50    |117.50    |0         |15        |0         |0.00        |0.6079    |28.95     |0                              
2022-04-13|TA301C5800|498.00    |0.00      |0.00      |0.00      |0.00      |611.00    |113.00    |113.00    |0         |3         |0         |0.00        |0.5791    |28.99     |0                              
2022-04-13|TA301C5900|458.50    |0.00      |0.00      |0.00      |0.00      |563.50    |105.00    |105.00    |0         |12        |0         |0.00        |0.5506    |29.06     |0                              
2022-04-13|TA301C6000|419.50    |0.00      |0.00      |0.00      |0.00      |521.00    |101.50    |101.50    |0         |28        |0         |0.00        |0.5225    |29.15     |0                              
2022-04-13|TA301C6100|387.00    |0.00      |0.00      |0.00      |0.00      |482.50    |95.50     |95.50     |0         |9         |0         |0.00        |0.4951    |29.26     |0                              
2022-04-13|TA301C6200|356.00    |0.00      |0.00      |0.00      |0.00      |444.00    |88.00     |88.00     |0         |18        |0         |0.00        |0.4681    |29.39     |0                              
2022-04-13|TA301C6300|325.50    |0.00      |0.00      |0.00      |0.00      |411.00    |85.50     |85.50     |0         |24        |0         |0.00        |0.4424    |29.54     |0                              
2022-04-13|TA301C6400|301.00    |0.00      |0.00      |0.00      |0.00      |380.50    |79.50     |79.50     |0         |38        |0         |0.00        |0.4176    |29.70     |0                              
2022-04-13|TA301C6500|277.50    |0.00      |0.00      |0.00      |0.00      |351.00    |73.50     |73.50     |0         |21        |0         |0.00        |0.3934    |29.87     |0                              
2022-04-13|TA301C6600|254.50    |0.00      |0.00      |0.00      |0.00      |324.50    |70.00     |70.00     |0         |32        |0         |0.00        |0.3707    |30.05     |0                              
2022-04-13|TA301C6700|235.00    |316.00    |316.00    |316.00    |316.00    |302.00    |81.00     |67.00     |3         |40        |0         |0.47        |0.3495    |30.25     |0                              
2022-04-13|TA301C6800|218.00    |0.00      |0.00      |0.00      |0.00      |279.50    |61.50     |61.50     |0         |33        |0         |0.00        |0.3288    |30.46     |0                              
2022-04-13|TA301P4850|173.50    |139.00    |139.00    |138.00    |138.00    |135.00    |-35.50    |-38.50    |10        |44        |-4        |0.69        |-0.1610   |29.55     |0                              
2022-04-13|TA301P4900|186.00    |149.50    |149.50    |149.50    |149.50    |145.00    |-36.50    |-41.00    |6         |81        |-6        |0.45        |-0.1708   |29.46     |0                              
2022-04-13|TA301P4950|199.00    |162.00    |162.00    |161.00    |161.00    |156.50    |-38.00    |-42.50    |6         |69        |-3        |0.48        |-0.1815   |29.38     |0                              
2022-04-13|TA301P5000|213.00    |174.50    |175.00    |174.50    |175.00    |169.00    |-38.00    |-44.00    |9         |51        |-3        |0.79        |-0.1928   |29.30     |0                              
2022-04-13|TA301P5100|245.50    |200.00    |200.00    |200.00    |200.00    |195.00    |-45.50    |-50.50    |3         |57        |-3        |0.30        |-0.2158   |29.17     |0                              
2022-04-13|TA301P5200|278.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-55.50    |-55.50    |0         |30        |0         |0.00        |-0.2400   |29.07     |0                              
2022-04-13|TA301P5300|317.00    |264.50    |264.50    |264.50    |264.50    |256.50    |-52.50    |-60.50    |3         |12        |0         |0.40        |-0.2659   |28.99     |0                              
2022-04-13|TA301P5400|358.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.2922   |28.94     |0                              
2022-04-13|TA301P5500|401.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-71.00    |-71.00    |0         |1         |0         |0.00        |-0.3199   |28.92     |0                              
2022-04-13|TA301P5600|451.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.3479   |28.92     |0                              
2022-04-13|TA301P5700|501.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-85.00    |-85.00    |0         |9         |0         |0.00        |-0.3762   |28.95     |0                              
2022-04-13|TA301P5800|557.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.4047   |28.99     |0                              
2022-04-13|TA301P5900|616.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-97.50    |-97.50    |0         |8         |0         |0.00        |-0.4332   |29.06     |0                              
2022-04-13|TA301P6000|675.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.4613   |29.15     |0                              
2022-04-13|TA301P6100|741.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-107.00   |-107.00   |0         |12        |0         |0.00        |-0.4887   |29.26     |0                              
2022-04-13|TA301P6200|808.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-114.50   |-114.50   |0         |6         |0         |0.00        |-0.5160   |29.39     |0                              
2022-04-13|TA301P6300|876.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-117.00   |-117.00   |0         |6         |0         |0.00        |-0.5419   |29.54     |0                              
2022-04-13|TA301P6400|950.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.5669   |29.70     |0                              
2022-04-13|TA301P6500|1,025.50  |0.00      |0.00      |0.00      |0.00      |896.00    |-129.50   |-129.50   |0         |3         |0         |0.00        |-0.5917   |29.87     |0                              
2022-04-13|TA301P6600|1,101.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |-0.6148   |30.05     |0                              
2022-04-13|TA301P6700|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-136.50   |-136.50   |0         |3         |0         |0.00        |-0.6364   |30.25     |0                              
2022-04-13|TA301P6800|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |-0.6577   |30.46     |0                              
2022-04-13|TA302C4950|976.50    |0.00      |0.00      |0.00      |0.00      |1,122.50  |146.00    |146.00    |0         |0         |0         |0.00        |0.7877    |29.22     |0                              
2022-04-13|TA302C5000|944.50    |0.00      |0.00      |0.00      |0.00      |1,087.00  |142.50    |142.50    |0         |0         |0         |0.00        |0.7759    |29.22     |0                              
2022-04-13|TA302C5100|878.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |136.50    |136.50    |0         |0         |0         |0.00        |0.7529    |29.07     |0                              
2022-04-13|TA302C5200|814.50    |0.00      |0.00      |0.00      |0.00      |949.00    |134.50    |134.50    |0         |0         |0         |0.00        |0.7276    |28.92     |0                              
2022-04-13|TA302C5300|755.50    |0.00      |0.00      |0.00      |0.00      |882.50    |127.00    |127.00    |0         |0         |0         |0.00        |0.7024    |28.78     |0                              
2022-04-13|TA302C5400|697.00    |0.00      |0.00      |0.00      |0.00      |820.00    |123.00    |123.00    |0         |0         |0         |0.00        |0.6762    |28.63     |0                              
2022-04-13|TA302C5500|645.50    |0.00      |0.00      |0.00      |0.00      |764.00    |118.50    |118.50    |0         |0         |0         |0.00        |0.6489    |28.62     |0                              
2022-04-13|TA302C5600|600.00    |0.00      |0.00      |0.00      |0.00      |710.50    |110.50    |110.50    |0         |0         |0         |0.00        |0.6215    |28.78     |0                              
2022-04-13|TA302C5700|555.00    |0.00      |0.00      |0.00      |0.00      |663.50    |108.50    |108.50    |0         |3         |0         |0.00        |0.5940    |28.93     |0                              
2022-04-13|TA302C5800|516.00    |0.00      |0.00      |0.00      |0.00      |618.00    |102.00    |102.00    |0         |3         |0         |0.00        |0.5668    |29.07     |0                              
2022-04-13|TA302C5900|478.50    |0.00      |0.00      |0.00      |0.00      |573.00    |94.50     |94.50     |0         |9         |0         |0.00        |0.5400    |29.22     |0                              
2022-04-13|TA302C6000|441.00    |0.00      |0.00      |0.00      |0.00      |535.00    |94.00     |94.00     |0         |9         |0         |0.00        |0.5140    |29.36     |0                              
2022-04-13|TA302C6100|410.00    |0.00      |0.00      |0.00      |0.00      |497.50    |87.50     |87.50     |0         |3         |0         |0.00        |0.4885    |29.49     |0                              
2022-04-13|TA302C6200|380.00    |0.00      |0.00      |0.00      |0.00      |460.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.4632    |29.63     |0                              
2022-04-13|TA302C6300|347.00    |0.00      |0.00      |0.00      |0.00      |426.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.4388    |29.63     |0                              
2022-04-13|TA302C6400|319.50    |0.00      |0.00      |0.00      |0.00      |393.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.4147    |29.63     |0                              
2022-04-13|TA302C6500|294.00    |0.00      |0.00      |0.00      |0.00      |361.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.3907    |29.63     |0                              
2022-04-13|TA302C6600|268.00    |0.00      |0.00      |0.00      |0.00      |332.50    |64.50     |64.50     |0         |9         |0         |0.00        |0.3682    |29.63     |0                              
2022-04-13|TA302P4950|227.50    |180.00    |180.00    |180.00    |180.00    |186.50    |-47.50    |-41.00    |3         |12        |-3        |0.27        |-0.1989   |29.22     |0                              
2022-04-13|TA302P5000|245.00    |193.50    |193.50    |193.50    |193.50    |200.50    |-51.50    |-44.50    |3         |48        |-3        |0.29        |-0.2102   |29.22     |0                              
2022-04-13|TA302P5100|277.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-50.50    |-50.50    |0         |24        |0         |0.00        |-0.2325   |29.07     |0                              
2022-04-13|TA302P5200|311.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.2568   |28.92     |0                              
2022-04-13|TA302P5300|351.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.2814   |28.78     |0                              
2022-04-13|TA302P5400|390.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.3070   |28.63     |0                              
2022-04-13|TA302P5500|437.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-68.50    |-68.50    |0         |6         |0         |0.00        |-0.3338   |28.62     |0                              
2022-04-13|TA302P5600|490.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-76.00    |-76.00    |0         |6         |0         |0.00        |-0.3610   |28.78     |0                              
2022-04-13|TA302P5700|543.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.3881   |28.93     |0                              
2022-04-13|TA302P5800|602.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.4151   |29.07     |0                              
2022-04-13|TA302P5900|663.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.4420   |29.22     |0                              
2022-04-13|TA302P6000|724.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.4679   |29.36     |0                              
2022-04-13|TA302P6100|791.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.4936   |29.49     |0                              
2022-04-13|TA302P6200|859.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.5192   |29.63     |0                              
2022-04-13|TA302P6300|925.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.5437   |29.63     |0                              
2022-04-13|TA302P6400|995.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.5682   |29.63     |0                              
2022-04-13|TA302P6500|1,068.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.5928   |29.63     |0                              
2022-04-13|TA302P6600|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.6157   |29.63     |0                              
2022-04-13|ZC206C730|91.40     |0.00      |0.00      |0.00      |0.00      |90.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7710    |53.93     |0                              
2022-04-13|ZC206C740|84.30     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7420    |53.93     |0                              
2022-04-13|ZC206C750|77.60     |0.00      |0.00      |0.00      |0.00      |76.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7104    |53.93     |0                              
2022-04-13|ZC206C760|71.10     |0.00      |0.00      |0.00      |0.00      |70.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6788    |53.93     |0                              
2022-04-13|ZC206C770|65.20     |0.00      |0.00      |0.00      |0.00      |64.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6452    |53.93     |0                              
2022-04-13|ZC206C780|59.30     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6116    |53.93     |0                              
2022-04-13|ZC206C790|54.10     |0.00      |0.00      |0.00      |0.00      |53.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5772    |53.93     |0                              
2022-04-13|ZC206C800|49.00     |0.00      |0.00      |0.00      |0.00      |48.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5427    |53.93     |0                              
2022-04-13|ZC206C810|44.40     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5085    |53.93     |0                              
2022-04-13|ZC206C820|40.10     |0.00      |0.00      |0.00      |0.00      |39.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4745    |53.93     |0                              
2022-04-13|ZC206C830|35.90     |0.00      |0.00      |0.00      |0.00      |35.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4409    |53.93     |0                              
2022-04-13|ZC206C840|32.40     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.90     |-0.90     |0         |4         |0         |0.00        |0.4087    |53.93     |0                              
2022-04-13|ZC206C850|28.80     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3766    |53.93     |0                              
2022-04-13|ZC206C860|25.80     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.80     |-0.80     |0         |2         |0         |0.00        |0.3467    |53.93     |0                              
2022-04-13|ZC206C870|23.00     |0.00      |0.00      |0.00      |0.00      |22.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3174    |53.93     |0                              
2022-04-13|ZC206C880|20.30     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2893    |53.93     |0                              
2022-04-13|ZC206C890|18.10     |0.00      |0.00      |0.00      |0.00      |17.30     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.2637    |53.93     |0                              
2022-04-13|ZC206C900|15.90     |0.00      |0.00      |0.00      |0.00      |15.10     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.2381    |53.93     |0                              
2022-04-13|ZC206C910|14.00     |0.00      |0.00      |0.00      |0.00      |13.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2156    |53.93     |0                              
2022-04-13|ZC206C920|12.30     |0.00      |0.00      |0.00      |0.00      |11.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1941    |53.93     |0                              
2022-04-13|ZC206C930|10.70     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1730    |53.93     |0                              
2022-04-13|ZC206C940|9.40      |0.00      |0.00      |0.00      |0.00      |8.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1557    |53.93     |0                              
2022-04-13|ZC206C950|8.20      |0.00      |0.00      |0.00      |0.00      |7.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1384    |53.93     |0                              
2022-04-13|ZC206P730|17.10     |10.00     |10.00     |10.00     |10.00     |16.50     |-7.10     |-0.60     |1         |1         |0         |0.10        |-0.2272   |53.93     |0                              
2022-04-13|ZC206P740|20.00     |0.00      |0.00      |0.00      |0.00      |19.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2562   |53.93     |0                              
2022-04-13|ZC206P750|23.30     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2877   |53.93     |0                              
2022-04-13|ZC206P760|26.80     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3193   |53.93     |0                              
2022-04-13|ZC206P770|30.90     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3529   |53.93     |0                              
2022-04-13|ZC206P780|35.00     |0.00      |0.00      |0.00      |0.00      |34.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3865   |53.93     |0                              
2022-04-13|ZC206P790|39.80     |0.00      |0.00      |0.00      |0.00      |38.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4208   |53.93     |0                              
2022-04-13|ZC206P800|44.70     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4553   |53.93     |0                              
2022-04-13|ZC206P810|50.00     |0.00      |0.00      |0.00      |0.00      |49.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4895   |53.93     |0                              
2022-04-13|ZC206P820|55.70     |0.00      |0.00      |0.00      |0.00      |54.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5235   |53.93     |0                              
2022-04-13|ZC206P830|61.50     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5571   |53.93     |0                              
2022-04-13|ZC206P840|67.90     |0.00      |0.00      |0.00      |0.00      |67.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5893   |53.93     |0                              
2022-04-13|ZC206P850|74.30     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6215   |53.93     |0                              
2022-04-13|ZC206P860|81.30     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6514   |53.93     |0                              
2022-04-13|ZC206P870|88.40     |0.00      |0.00      |0.00      |0.00      |87.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6808   |53.93     |0                              
2022-04-13|ZC206P880|95.70     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7090   |53.93     |0                              
2022-04-13|ZC206P890|103.50    |0.00      |0.00      |0.00      |0.00      |102.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7346   |53.93     |0                              
2022-04-13|ZC206P900|111.30    |0.00      |0.00      |0.00      |0.00      |110.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7603   |53.93     |0                              
2022-04-13|ZC206P910|119.40    |0.00      |0.00      |0.00      |0.00      |118.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7829   |53.93     |0                              
2022-04-13|ZC206P920|127.70    |0.00      |0.00      |0.00      |0.00      |127.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8045   |53.93     |0                              
2022-04-13|ZC206P930|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8256   |53.93     |0                              
2022-04-13|ZC206P940|144.80    |0.00      |0.00      |0.00      |0.00      |144.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8430   |53.93     |0                              
2022-04-13|ZC206P950|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8605   |53.93     |0                              
2022-04-13|ZC207C740|98.30     |0.00      |0.00      |0.00      |0.00      |97.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6825    |53.93     |0                              
2022-04-13|ZC207C750|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6589    |53.93     |0                              
2022-04-13|ZC207C760|86.80     |0.00      |0.00      |0.00      |0.00      |86.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6353    |53.93     |0                              
2022-04-13|ZC207C770|81.20     |0.00      |0.00      |0.00      |0.00      |80.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6116    |53.93     |0                              
2022-04-13|ZC207C780|76.20     |0.00      |0.00      |0.00      |0.00      |75.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5875    |53.93     |0                              
2022-04-13|ZC207C790|71.30     |0.00      |0.00      |0.00      |0.00      |70.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-04-13|ZC207C800|66.30     |0.00      |0.00      |0.00      |0.00      |65.70     |-0.60     |-0.60     |0         |1         |0         |0.00        |0.5395    |53.93     |0                              
2022-04-13|ZC207C810|62.10     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5159    |53.93     |0                              
2022-04-13|ZC207C820|58.00     |0.00      |0.00      |0.00      |0.00      |57.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4924    |53.93     |0                              
2022-04-13|ZC207C830|53.80     |0.00      |0.00      |0.00      |0.00      |53.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4689    |53.93     |0                              
2022-04-13|ZC207C840|50.10     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4461    |53.93     |0                              
2022-04-13|ZC207C850|46.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4240    |53.93     |0                              
2022-04-13|ZC207C860|43.20     |0.00      |0.00      |0.00      |0.00      |42.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4019    |53.93     |0                              
2022-04-13|ZC207C870|39.80     |0.00      |0.00      |0.00      |0.00      |39.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3799    |53.93     |0                              
2022-04-13|ZC207P740|38.30     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3136   |53.93     |0                              
2022-04-13|ZC207P750|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3372   |53.93     |0                              
2022-04-13|ZC207P760|46.70     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3607   |53.93     |0                              
2022-04-13|ZC207P770|51.10     |0.00      |0.00      |0.00      |0.00      |50.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3844   |53.93     |0                              
2022-04-13|ZC207P780|56.10     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4084   |53.93     |0                              
2022-04-13|ZC207P790|61.10     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4324   |53.93     |0                              
2022-04-13|ZC207P800|66.10     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4565   |53.93     |0                              
2022-04-13|ZC207P810|71.90     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4800   |53.93     |0                              
2022-04-13|ZC207P820|77.70     |0.00      |0.00      |0.00      |0.00      |77.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5036   |53.93     |0                              
2022-04-13|ZC207P830|83.50     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5271   |53.93     |0                              
2022-04-13|ZC207P840|89.70     |0.00      |0.00      |0.00      |0.00      |89.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5499   |53.93     |0                              
2022-04-13|ZC207P850|96.20     |0.00      |0.00      |0.00      |0.00      |95.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5720   |53.93     |0                              
2022-04-13|ZC207P860|102.80    |0.00      |0.00      |0.00      |0.00      |102.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5942   |53.93     |0                              
2022-04-13|ZC207P870|109.30    |0.00      |0.00      |0.00      |0.00      |108.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6163   |53.93     |0                              
2022-04-14|CF207C15800|5,565.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-15.00    |-15.00    |0         |21        |0         |0.00        |1.0000    |30.59     |0                              
2022-04-14|CF207C16000|5,365.00  |5,369.00  |5,369.00  |5,369.00  |5,369.00  |5,350.00  |4.00      |-15.00    |2         |13        |0         |5.37        |0.9999    |30.02     |0                              
2022-04-14|CF207C16200|5,165.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |-15.00    |-15.00    |0         |18        |0         |0.00        |0.9991    |29.45     |0                              
2022-04-14|CF207C16400|4,965.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9981    |28.88     |0                              
2022-04-14|CF207C16600|4,766.00  |0.00      |0.00      |0.00      |0.00      |4,751.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |0.9959    |28.30     |0                              
2022-04-14|CF207C16800|4,566.00  |0.00      |0.00      |0.00      |0.00      |4,551.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9939    |27.72     |0                              
2022-04-14|CF207C17000|4,367.00  |4,377.00  |4,377.00  |4,377.00  |4,377.00  |4,352.00  |10.00     |-15.00    |4         |10        |0         |8.73        |0.9918    |27.14     |0                              
2022-04-14|CF207C17200|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,154.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9888    |26.55     |0                              
2022-04-14|CF207C17400|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9856    |25.96     |0                              
2022-04-14|CF207C17600|3,772.00  |0.00      |0.00      |0.00      |0.00      |3,758.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9824    |25.37     |0                              
2022-04-14|CF207C17800|3,576.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9777    |24.77     |0                              
2022-04-14|CF207C18000|3,379.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9729    |24.17     |0                              
2022-04-14|CF207C18200|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-15.00    |-15.00    |0         |7         |0         |0.00        |0.9673    |23.56     |0                              
2022-04-14|CF207C18400|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9601    |22.95     |0                              
2022-04-14|CF207C18600|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |0.9526    |22.34     |0                              
2022-04-14|CF207C18800|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |0.9427    |21.72     |0                              
2022-04-14|CF207C19000|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-14.00    |-14.00    |0         |38        |0         |0.00        |0.9317    |21.11     |0                              
2022-04-14|CF207C19200|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |0.9186    |20.49     |0                              
2022-04-14|CF207C19400|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |0.9027    |19.87     |0                              
2022-04-14|CF207C19600|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-14.00    |-14.00    |0         |44        |0         |0.00        |0.8844    |19.25     |0                              
2022-04-14|CF207C19800|1,667.00  |1,628.00  |1,702.00  |1,598.00  |1,650.00  |1,652.00  |-17.00    |-15.00    |63        |64        |-3        |51.56       |0.8620    |18.65     |0                              
2022-04-14|CF207C20000|1,490.00  |1,468.00  |1,513.00  |1,376.00  |1,513.00  |1,475.00  |23.00     |-15.00    |62        |93        |10        |44.74       |0.8358    |18.05     |0                              
2022-04-14|CF207C20400|1,152.00  |1,129.00  |1,178.00  |1,039.00  |1,174.00  |1,137.00  |22.00     |-15.00    |80        |111       |15        |43.93       |0.7674    |16.93     |0                              
2022-04-14|CF207C20800|845.00    |821.00    |882.00    |733.00    |853.00    |829.00    |8.00      |-16.00    |138       |171       |14        |57.04       |0.6750    |15.96     |0                              
2022-04-14|CF207C21200|588.00    |543.00    |610.00    |498.00    |574.00    |571.00    |-14.00    |-17.00    |155       |788       |46        |44.86       |0.5576    |15.26     |0                              
2022-04-14|CF207C21600|390.00    |350.00    |409.00    |314.00    |383.00    |371.00    |-7.00     |-19.00    |441       |1,469     |163       |79.77       |0.4281    |14.96     |0                              
2022-04-14|CF207C22000|256.00    |234.00    |292.00    |197.00    |281.00    |238.00    |25.00     |-18.00    |842       |2,655     |20        |100.82      |0.3096    |15.08     |0                              
2022-04-14|CF207C22400|167.00    |150.00    |167.00    |123.00    |157.00    |152.00    |-10.00    |-15.00    |873       |2,231     |179       |63.82       |0.2158    |15.56     |0                              
2022-04-14|CF207C22800|111.00    |100.00    |116.00    |85.00     |107.00    |101.00    |-4.00     |-10.00    |617       |922       |-70       |31.24       |0.1511    |16.28     |0                              
2022-04-14|CF207C23200|75.00     |74.00     |86.00     |63.00     |81.00     |70.00     |6.00      |-5.00     |738       |1,295     |30        |28.18       |0.1067    |17.13     |0                              
2022-04-14|CF207C23600|52.00     |63.00     |70.00     |52.00     |65.00     |49.00     |13.00     |-3.00     |1,035     |2,586     |-62       |31.23       |0.0765    |18.03     |0                              
2022-04-14|CF207C24000|36.00     |55.00     |68.00     |45.00     |62.00     |35.00     |26.00     |-1.00     |2,902     |5,685     |1,084     |80.04       |0.0554    |18.94     |0                              
2022-04-14|CF207P15800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0039   |30.59     |0                              
2022-04-14|CF207P16000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0048   |30.02     |0                              
2022-04-14|CF207P16200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |339       |0         |0.00        |-0.0057   |29.45     |0                              
2022-04-14|CF207P16400|5.00      |6.00      |6.00      |6.00      |6.00      |5.00      |1.00      |0.00      |3         |183       |-3        |0.01        |-0.0067   |28.88     |0                              
2022-04-14|CF207P16600|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |6         |179       |0         |0.02        |-0.0082   |28.30     |0                              
2022-04-14|CF207P16800|8.00      |2.00      |8.00      |2.00      |8.00      |8.00      |0.00      |0.00      |9         |151       |-2        |0.02        |-0.0098   |27.72     |0                              
2022-04-14|CF207P17000|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |373       |0         |0.00        |-0.0115   |27.14     |0                              
2022-04-14|CF207P17200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |142       |0         |0.00        |-0.0140   |26.55     |0                              
2022-04-14|CF207P17400|13.00     |12.00     |12.00     |12.00     |12.00     |13.00     |-1.00     |0.00      |6         |138       |3         |0.04        |-0.0167   |25.96     |0                              
2022-04-14|CF207P17600|15.00     |10.00     |10.00     |10.00     |10.00     |15.00     |-5.00     |0.00      |2         |121       |0         |0.01        |-0.0196   |25.37     |0                              
2022-04-14|CF207P17800|18.00     |29.00     |29.00     |19.00     |20.00     |19.00     |2.00      |1.00      |8         |144       |4         |0.09        |-0.0238   |24.77     |0                              
2022-04-14|CF207P18000|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |227       |0         |0.00        |-0.0282   |24.17     |0                              
2022-04-14|CF207P18200|26.00     |26.00     |26.00     |26.00     |26.00     |26.00     |0.00      |0.00      |5         |135       |2         |0.07        |-0.0334   |23.56     |0                              
2022-04-14|CF207P18400|31.00     |35.00     |39.00     |31.00     |31.00     |32.00     |0.00      |1.00      |13        |586       |3         |0.23        |-0.0402   |22.95     |0                              
2022-04-14|CF207P18600|37.00     |37.00     |45.00     |33.00     |34.00     |37.00     |-3.00     |0.00      |300       |603       |28        |5.95        |-0.0472   |22.34     |0                              
2022-04-14|CF207P18800|44.00     |47.00     |53.00     |40.00     |40.00     |44.00     |-4.00     |0.00      |454       |1,068     |27        |10.75       |-0.0567   |21.72     |0                              
2022-04-14|CF207P19000|52.00     |57.00     |63.00     |47.00     |48.00     |53.00     |-4.00     |1.00      |676       |1,078     |10        |17.83       |-0.0673   |21.11     |0                              
2022-04-14|CF207P19200|62.00     |68.00     |75.00     |56.00     |58.00     |63.00     |-4.00     |1.00      |212       |751       |27        |6.62        |-0.0801   |20.49     |0                              
2022-04-14|CF207P19400|75.00     |82.00     |93.00     |70.00     |71.00     |75.00     |-4.00     |0.00      |310       |1,478     |130       |11.70       |-0.0956   |19.87     |0                              
2022-04-14|CF207P19600|89.00     |97.00     |115.00    |84.00     |89.00     |90.00     |0.00      |1.00      |775       |1,935     |219       |36.38       |-0.1135   |19.25     |0                              
2022-04-14|CF207P19800|108.00    |116.00    |132.00    |100.00    |103.00    |108.00    |-5.00     |0.00      |819       |2,164     |124       |43.74       |-0.1356   |18.65     |0                              
2022-04-14|CF207P20000|130.00    |127.00    |157.00    |116.00    |124.00    |130.00    |-6.00     |0.00      |1,594     |2,915     |271       |107.14      |-0.1615   |18.05     |0                              
2022-04-14|CF207P20400|190.00    |192.00    |223.00    |170.00    |180.00    |190.00    |-10.00    |0.00      |918       |3,069     |-5        |85.26       |-0.2293   |16.93     |0                              
2022-04-14|CF207P20800|282.00    |292.00    |332.00    |260.00    |276.00    |281.00    |-6.00     |-1.00     |404       |1,432     |-25       |58.21       |-0.3212   |15.96     |0                              
2022-04-14|CF207P21200|424.00    |435.00    |489.00    |390.00    |413.00    |421.00    |-11.00    |-3.00     |388       |720       |132       |81.64       |-0.4384   |15.26     |0                              
2022-04-14|CF207P21600|624.00    |638.00    |713.00    |574.00    |621.00    |620.00    |-3.00     |-4.00     |136       |407       |4         |43.66       |-0.5680   |14.96     |0                              
2022-04-14|CF207P22000|889.00    |893.00    |977.00    |838.00    |881.00    |885.00    |-8.00     |-4.00     |100       |116       |-26       |45.24       |-0.6868   |15.08     |0                              
2022-04-14|CF207P22400|1,198.00  |1,218.00  |1,303.00  |1,162.00  |1,196.00  |1,198.00  |-2.00     |0.00      |83        |141       |-5        |51.51       |-0.7812   |15.56     |0                              
2022-04-14|CF207P22800|1,541.00  |1,567.00  |1,596.00  |1,567.00  |1,596.00  |1,546.00  |55.00     |5.00      |20        |61        |0         |15.82       |-0.8466   |16.28     |0                              
2022-04-14|CF207P23200|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |10.00     |10.00     |0         |65        |0         |0.00        |-0.8918   |17.13     |0                              
2022-04-14|CF207P23600|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |13.00     |13.00     |0         |15        |0         |0.00        |-0.9229   |18.03     |0                              
2022-04-14|CF207P24000|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |15.00     |15.00     |0         |11        |0         |0.00        |-0.9448   |18.94     |0                              
2022-04-14|CF209C17400|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,906.00  |45.00     |45.00     |0         |33        |0         |0.00        |0.9405    |24.34     |0                              
2022-04-14|CF209C17600|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,714.00  |45.00     |45.00     |0         |26        |0         |0.00        |0.9335    |23.82     |0                              
2022-04-14|CF209C17800|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |44.00     |44.00     |0         |16        |0         |0.00        |0.9254    |23.30     |0                              
2022-04-14|CF209C18000|3,292.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |44.00     |44.00     |0         |23        |0         |0.00        |0.9157    |22.78     |0                              
2022-04-14|CF209C18200|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |46.00     |46.00     |0         |10        |0         |0.00        |0.9057    |22.27     |0                              
2022-04-14|CF209C18400|2,917.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8952    |21.76     |0                              
2022-04-14|CF209C18600|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8816    |21.26     |0                              
2022-04-14|CF209C18800|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |47.00     |47.00     |0         |16        |0         |0.00        |0.8673    |20.77     |0                              
2022-04-14|CF209C19000|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |46.00     |46.00     |0         |16        |0         |0.00        |0.8525    |20.29     |0                              
2022-04-14|CF209C19200|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |46.00     |46.00     |0         |60        |0         |0.00        |0.8336    |19.82     |0                              
2022-04-14|CF209C19400|2,025.00  |1,994.00  |1,994.00  |1,994.00  |1,994.00  |2,072.00  |-31.00    |47.00     |1         |65        |0         |1.00        |0.8139    |19.37     |0                              
2022-04-14|CF209C19600|1,858.00  |1,925.00  |1,925.00  |1,925.00  |1,925.00  |1,903.00  |67.00     |45.00     |10        |121       |0         |9.63        |0.7920    |18.95     |0                              
2022-04-14|CF209C19800|1,696.00  |1,633.00  |1,799.00  |1,612.00  |1,799.00  |1,741.00  |103.00    |45.00     |6         |140       |-6        |5.16        |0.7666    |18.55     |0                              
2022-04-14|CF209C20000|1,538.00  |1,581.00  |1,650.00  |1,581.00  |1,609.00  |1,581.00  |71.00     |43.00     |34        |225       |-13       |27.54       |0.7400    |18.18     |0                              
2022-04-14|CF209C20400|1,247.00  |1,291.00  |1,347.00  |1,182.00  |1,320.00  |1,288.00  |73.00     |41.00     |63        |521       |-21       |40.39       |0.6765    |17.56     |0                              
2022-04-14|CF209C20800|993.00    |1,022.00  |1,077.00  |936.00    |1,054.00  |1,028.00  |61.00     |35.00     |123       |611       |-19       |63.69       |0.6035    |17.12     |0                              
2022-04-14|CF209C21200|779.00    |812.00    |850.00    |758.00    |830.00    |806.00    |51.00     |27.00     |1,235     |1,714     |201       |505.15      |0.5244    |16.90     |0                              
2022-04-14|CF209C21600|606.00    |628.00    |675.00    |589.00    |639.00    |626.00    |33.00     |20.00     |325       |2,204     |25        |103.88      |0.4447    |16.88     |0                              
2022-04-14|CF209C22000|471.00    |486.00    |505.00    |451.00    |496.00    |485.00    |25.00     |14.00     |2,005     |3,617     |960       |496.02      |0.3701    |17.04     |0                              
2022-04-14|CF209C22400|367.00    |382.00    |393.00    |351.00    |381.00    |378.00    |14.00     |11.00     |226       |1,342     |-2        |43.07       |0.3045    |17.35     |0                              
2022-04-14|CF209C22800|288.00    |305.00    |311.00    |280.00    |299.00    |296.00    |11.00     |8.00      |180       |981       |-3        |27.12       |0.2492    |17.76     |0                              
2022-04-14|CF209C23200|227.00    |242.00    |250.00    |222.00    |236.00    |234.00    |9.00      |7.00      |806       |2,452     |148       |94.82       |0.2035    |18.24     |0                              
2022-04-14|CF209C23600|179.00    |200.00    |214.00    |189.00    |208.00    |185.00    |29.00     |6.00      |1,344     |5,077     |569       |136.15      |0.1655    |18.77     |0                              
2022-04-14|CF209P17400|83.00     |86.00     |86.00     |73.00     |74.00     |77.00     |-9.00     |-6.00     |247       |1,372     |46        |9.50        |-0.0590   |24.34     |0                              
2022-04-14|CF209P17600|90.00     |87.00     |92.00     |82.00     |85.00     |85.00     |-5.00     |-5.00     |40        |474       |32        |1.67        |-0.0655   |23.82     |0                              
2022-04-14|CF209P17800|100.00    |104.00    |107.00    |92.00     |92.00     |94.00     |-8.00     |-6.00     |88        |1,308     |0         |4.34        |-0.0731   |23.30     |0                              
2022-04-14|CF209P18000|112.00    |121.00    |121.00    |106.00    |106.00    |106.00    |-6.00     |-6.00     |65        |1,528     |-36       |3.66        |-0.0822   |22.78     |0                              
2022-04-14|CF209P18200|123.00    |135.00    |135.00    |119.00    |121.00    |118.00    |-2.00     |-5.00     |25        |801       |-4        |1.58        |-0.0917   |22.27     |0                              
2022-04-14|CF209P18400|135.00    |142.00    |148.00    |128.00    |130.00    |130.00    |-5.00     |-5.00     |39        |651       |0         |2.63        |-0.1017   |21.76     |0                              
2022-04-14|CF209P18600|152.00    |100.00    |165.00    |100.00    |140.00    |148.00    |-12.00    |-4.00     |139       |777       |18        |10.37       |-0.1148   |21.26     |0                              
2022-04-14|CF209P18800|169.00    |174.00    |181.00    |155.00    |158.00    |165.00    |-11.00    |-4.00     |168       |922       |-64       |13.93       |-0.1285   |20.77     |0                              
2022-04-14|CF209P19000|188.00    |196.00    |204.00    |173.00    |178.00    |183.00    |-10.00    |-5.00     |397       |1,124     |-82       |37.32       |-0.1429   |20.29     |0                              
2022-04-14|CF209P19200|213.00    |216.00    |228.00    |194.00    |197.00    |209.00    |-16.00    |-4.00     |264       |714       |-67       |26.73       |-0.1612   |19.82     |0                              
2022-04-14|CF209P19400|238.00    |241.00    |256.00    |216.00    |218.00    |235.00    |-20.00    |-3.00     |114       |1,035     |27        |13.36       |-0.1805   |19.37     |0                              
2022-04-14|CF209P19600|270.00    |288.00    |290.00    |244.00    |247.00    |265.00    |-23.00    |-5.00     |318       |1,340     |50        |41.62       |-0.2020   |18.95     |0                              
2022-04-14|CF209P19800|307.00    |309.00    |328.00    |275.00    |278.00    |302.00    |-29.00    |-5.00     |703       |1,615     |101       |104.57      |-0.2269   |18.55     |0                              
2022-04-14|CF209P20000|347.00    |356.00    |380.00    |319.00    |329.00    |341.00    |-18.00    |-6.00     |1,437     |7,261     |783       |244.90      |-0.2532   |18.18     |0                              
2022-04-14|CF209P20400|454.00    |457.00    |487.00    |410.00    |418.00    |445.00    |-36.00    |-9.00     |167       |4,574     |6         |37.44       |-0.3160   |17.56     |0                              
2022-04-14|CF209P20800|597.00    |606.00    |640.00    |534.00    |554.00    |581.00    |-43.00    |-16.00    |456       |3,177     |26        |130.11      |-0.3886   |17.12     |0                              
2022-04-14|CF209P21200|779.00    |794.00    |837.00    |702.00    |729.00    |757.00    |-50.00    |-22.00    |82        |911       |16        |30.75       |-0.4676   |16.90     |0                              
2022-04-14|CF209P21600|1,003.00  |1,005.00  |1,055.00  |911.00    |930.00    |973.00    |-73.00    |-30.00    |56        |142       |-16       |26.87       |-0.5474   |16.88     |0                              
2022-04-14|CF209P22000|1,264.00  |1,318.00  |1,333.00  |1,168.00  |1,178.00  |1,229.00  |-86.00    |-35.00    |51        |125       |-15       |30.87       |-0.6223   |17.04     |0                              
2022-04-14|CF209P22400|1,557.00  |1,624.00  |1,624.00  |1,463.00  |1,482.00  |1,519.00  |-75.00    |-38.00    |39        |82        |2         |29.47       |-0.6885   |17.35     |0                              
2022-04-14|CF209P22800|1,876.00  |1,842.00  |1,842.00  |1,805.00  |1,815.00  |1,835.00  |-61.00    |-41.00    |30        |63        |20        |27.31       |-0.7446   |17.76     |0                              
2022-04-14|CF209P23200|2,213.00  |2,197.00  |2,197.00  |2,190.00  |2,190.00  |2,170.00  |-23.00    |-43.00    |2         |17        |2         |2.19        |-0.7912   |18.24     |0                              
2022-04-14|CF209P23600|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-44.00    |-44.00    |0         |27        |0         |0.00        |-0.8302   |18.77     |0                              
2022-04-14|CF211C18000|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.8637    |19.62     |0                              
2022-04-14|CF211C18200|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |107.00    |107.00    |0         |3         |0         |0.00        |0.8489    |19.31     |0                              
2022-04-14|CF211C18400|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |104.00    |104.00    |0         |4         |0         |0.00        |0.8315    |19.02     |0                              
2022-04-14|CF211C18600|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |100.00    |100.00    |0         |9         |0         |0.00        |0.8137    |18.73     |0                              
2022-04-14|CF211C18800|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |92.00     |92.00     |0         |6         |0         |0.00        |0.7943    |18.47     |0                              
2022-04-14|CF211C19000|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |89.00     |89.00     |0         |18        |0         |0.00        |0.7722    |18.22     |0                              
2022-04-14|CF211C19200|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |84.00     |84.00     |0         |18        |0         |0.00        |0.7496    |17.99     |0                              
2022-04-14|CF211C19400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |80.00     |80.00     |0         |13        |0         |0.00        |0.7247    |17.78     |0                              
2022-04-14|CF211C19600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |80.00     |80.00     |0         |18        |0         |0.00        |0.6981    |17.59     |0                              
2022-04-14|CF211C19800|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |72.00     |72.00     |0         |25        |0         |0.00        |0.6709    |17.43     |0                              
2022-04-14|CF211C20000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |74.00     |74.00     |0         |18        |0         |0.00        |0.6412    |17.30     |0                              
2022-04-14|CF211C20400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |72.00     |72.00     |0         |46        |0         |0.00        |0.5799    |17.11     |0                              
2022-04-14|CF211C20800|889.00    |1,021.00  |1,021.00  |1,021.00  |1,021.00  |961.00    |132.00    |72.00     |3         |60        |0         |1.53        |0.5164    |17.03     |0                              
2022-04-14|CF211C21200|721.00    |842.00    |842.00    |842.00    |842.00    |790.00    |121.00    |69.00     |3         |43        |3         |1.26        |0.4536    |17.05     |0                              
2022-04-14|CF211C21600|600.00    |693.00    |693.00    |693.00    |693.00    |649.00    |93.00     |49.00     |3         |105       |3         |1.04        |0.3944    |17.17     |0                              
2022-04-14|CF211C22000|516.00    |575.00    |575.00    |566.00    |566.00    |532.00    |50.00     |16.00     |6         |80        |3         |1.71        |0.3398    |17.37     |0                              
2022-04-14|CF211C22400|448.00    |470.00    |470.00    |469.00    |469.00    |435.00    |21.00     |-13.00    |7         |145       |4         |1.64        |0.2904    |17.63     |0                              
2022-04-14|CF211C22800|397.00    |390.00    |390.00    |390.00    |390.00    |362.00    |-7.00     |-35.00    |3         |173       |-3        |0.59        |0.2491    |17.94     |0                              
2022-04-14|CF211C23200|320.00    |300.00    |306.00    |292.00    |306.00    |300.00    |-14.00    |-20.00    |50        |35        |35        |7.45        |0.2125    |18.29     |0                              
2022-04-14|CF211P18000|201.00    |210.00    |217.00    |184.00    |184.00    |204.00    |-17.00    |3.00      |54        |103       |29        |5.51        |-0.1303   |19.62     |0                              
2022-04-14|CF211P18200|231.00    |211.00    |211.00    |207.00    |207.00    |229.00    |-24.00    |-2.00     |9         |88        |3         |0.94        |-0.1443   |19.31     |0                              
2022-04-14|CF211P18400|264.00    |230.00    |232.00    |230.00    |232.00    |258.00    |-32.00    |-6.00     |11        |66        |-4        |1.27        |-0.1608   |19.02     |0                              
2022-04-14|CF211P18600|297.00    |264.00    |264.00    |264.00    |264.00    |288.00    |-33.00    |-9.00     |6         |45        |3         |0.79        |-0.1780   |18.73     |0                              
2022-04-14|CF211P18800|340.00    |299.00    |299.00    |299.00    |299.00    |323.00    |-41.00    |-17.00    |6         |63        |3         |0.90        |-0.1967   |18.47     |0                              
2022-04-14|CF211P19000|383.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-19.00    |-19.00    |0         |59        |0         |0.00        |-0.2180   |18.22     |0                              
2022-04-14|CF211P19200|431.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-25.00    |-25.00    |0         |51        |0         |0.00        |-0.2401   |17.99     |0                              
2022-04-14|CF211P19400|487.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.2644   |17.78     |0                              
2022-04-14|CF211P19600|543.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.2905   |17.59     |0                              
2022-04-14|CF211P19800|610.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-37.00    |-37.00    |0         |27        |0         |0.00        |-0.3174   |17.43     |0                              
2022-04-14|CF211P20000|681.00    |622.00    |622.00    |622.00    |622.00    |646.00    |-59.00    |-35.00    |3         |16        |0         |0.93        |-0.3467   |17.30     |0                              
2022-04-14|CF211P20400|842.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.4075   |17.11     |0                              
2022-04-14|CF211P20800|1,032.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.4710   |17.03     |0                              
2022-04-14|CF211P21200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.5338   |17.05     |0                              
2022-04-14|CF211P21600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-59.00    |-59.00    |0         |18        |0         |0.00        |-0.5935   |17.17     |0                              
2022-04-14|CF211P22000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-93.00    |-93.00    |0         |21        |0         |0.00        |-0.6488   |17.37     |0                              
2022-04-14|CF211P22400|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-122.00   |-122.00   |0         |9         |0         |0.00        |-0.6993   |17.63     |0                              
2022-04-14|CF211P22800|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-144.00   |-144.00   |0         |6         |0         |0.00        |-0.7416   |17.94     |0                              
2022-04-14|CF211P23200|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.7795   |18.29     |0                              
2022-04-14|CF301C17600|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |119.00    |119.00    |0         |9         |0         |0.00        |0.8684    |18.81     |0                              
2022-04-14|CF301C17800|2,935.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |114.00    |114.00    |0         |6         |0         |0.00        |0.8544    |18.60     |0                              
2022-04-14|CF301C18000|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |111.00    |111.00    |0         |7         |0         |0.00        |0.8375    |18.40     |0                              
2022-04-14|CF301C18200|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |106.00    |106.00    |0         |7         |0         |0.00        |0.8204    |18.19     |0                              
2022-04-14|CF301C18400|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |97.00     |97.00     |0         |15        |0         |0.00        |0.8031    |17.99     |0                              
2022-04-14|CF301C18600|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |91.00     |91.00     |0         |7         |0         |0.00        |0.7828    |17.78     |0                              
2022-04-14|CF301C18800|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |85.00     |85.00     |0         |3         |0         |0.00        |0.7621    |17.58     |0                              
2022-04-14|CF301C19000|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |71.00     |71.00     |0         |6         |0         |0.00        |0.7412    |17.38     |0                              
2022-04-14|CF301C19200|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |65.00     |65.00     |0         |19        |0         |0.00        |0.7172    |17.19     |0                              
2022-04-14|CF301C19400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |65.00     |65.00     |0         |10        |0         |0.00        |0.6917    |17.15     |0                              
2022-04-14|CF301C19600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |60.00     |60.00     |0         |23        |0         |0.00        |0.6655    |17.17     |0                              
2022-04-14|CF301C19800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |62.00     |62.00     |0         |15        |0         |0.00        |0.6379    |17.18     |0                              
2022-04-14|CF301C20000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |64.00     |64.00     |0         |18        |0         |0.00        |0.6105    |17.20     |0                              
2022-04-14|CF301C20400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |59.00     |59.00     |0         |71        |0         |0.00        |0.5550    |17.24     |0                              
2022-04-14|CF301C20800|1,005.00  |1,112.00  |1,112.00  |1,112.00  |1,112.00  |1,056.00  |107.00    |51.00     |3         |105       |0         |1.67        |0.4999    |17.28     |0                              
2022-04-14|CF301C21200|850.00    |940.00    |940.00    |915.00    |916.00    |888.00    |66.00     |38.00     |10        |74        |8         |4.60        |0.4457    |17.32     |0                              
2022-04-14|CF301C21600|726.00    |735.00    |804.00    |725.00    |785.00    |748.00    |59.00     |22.00     |24        |103       |9         |9.11        |0.3943    |17.36     |0                              
2022-04-14|CF301C22000|627.00    |644.00    |644.00    |642.00    |642.00    |622.00    |15.00     |-5.00     |7         |139       |4         |2.25        |0.3453    |17.40     |0                              
2022-04-14|CF301C22400|550.00    |500.00    |550.00    |500.00    |533.00    |512.00    |-17.00    |-38.00    |19        |124       |-17       |5.05        |0.2994    |17.43     |0                              
2022-04-14|CF301C22800|459.00    |9.00      |1,000.00  |9.00      |1,000.00  |423.00    |541.00    |-36.00    |3         |3         |0         |0.73        |0.2584    |17.47     |0                              
2022-04-14|CF301P17600|199.00    |216.00    |218.00    |176.00    |204.00    |209.00    |5.00      |10.00     |118       |248       |39        |12.01       |-0.1249   |18.81     |0                              
2022-04-14|CF301P17800|227.00    |243.00    |243.00    |224.00    |224.00    |233.00    |-3.00     |6.00      |41        |122       |16        |4.84        |-0.1378   |18.60     |0                              
2022-04-14|CF301P18000|263.00    |250.00    |260.00    |243.00    |253.00    |264.00    |-10.00    |1.00      |81        |68        |12        |10.03       |-0.1536   |18.40     |0                              
2022-04-14|CF301P18200|299.00    |279.00    |285.00    |279.00    |283.00    |296.00    |-16.00    |-3.00     |13        |44        |1         |1.85        |-0.1697   |18.19     |0                              
2022-04-14|CF301P18400|339.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.1862   |17.99     |0                              
2022-04-14|CF301P18600|387.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-17.00    |-17.00    |0         |47        |0         |0.00        |-0.2055   |17.78     |0                              
2022-04-14|CF301P18800|435.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-23.00    |-23.00    |0         |36        |0         |0.00        |-0.2254   |17.58     |0                              
2022-04-14|CF301P19000|492.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.2458   |17.38     |0                              
2022-04-14|CF301P19200|554.00    |498.00    |498.00    |498.00    |498.00    |509.00    |-56.00    |-45.00    |3         |21        |3         |0.75        |-0.2690   |17.19     |0                              
2022-04-14|CF301P19400|616.00    |558.00    |562.00    |558.00    |562.00    |572.00    |-54.00    |-44.00    |18        |17        |4         |5.05        |-0.2938   |17.15     |0                              
2022-04-14|CF301P19600|691.00    |626.00    |630.00    |622.00    |630.00    |643.00    |-61.00    |-48.00    |21        |33        |18        |6.57        |-0.3197   |17.17     |0                              
2022-04-14|CF301P19800|770.00    |695.00    |700.00    |695.00    |700.00    |724.00    |-70.00    |-46.00    |11        |22        |4         |3.86        |-0.3467   |17.18     |0                              
2022-04-14|CF301P20000|850.00    |774.00    |774.00    |774.00    |774.00    |805.00    |-76.00    |-45.00    |6         |21        |0         |2.32        |-0.3738   |17.20     |0                              
2022-04-14|CF301P20400|1,041.00  |927.00    |952.00    |927.00    |952.00    |993.00    |-89.00    |-48.00    |26        |33        |16        |12.24       |-0.4289   |17.24     |0                              
2022-04-14|CF301P20800|1,256.00  |1,146.00  |1,148.00  |1,146.00  |1,148.00  |1,198.00  |-108.00   |-58.00    |18        |27        |0         |10.40       |-0.4840   |17.28     |0                              
2022-04-14|CF301P21200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-70.00    |-70.00    |0         |28        |0         |0.00        |-0.5385   |17.32     |0                              
2022-04-14|CF301P21600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-86.00    |-86.00    |0         |6         |0         |0.00        |-0.5904   |17.36     |0                              
2022-04-14|CF301P22000|2,059.00  |1,832.00  |1,832.00  |1,832.00  |1,832.00  |1,945.00  |-227.00   |-114.00   |3         |3         |0         |2.75        |-0.6403   |17.40     |0                              
2022-04-14|CF301P22400|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-146.00   |-146.00   |0         |13        |0         |0.00        |-0.6875   |17.43     |0                              
2022-04-14|CF301P22800|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.7298   |17.47     |0                              
2022-04-14|MA206C2375|501.00    |0.00      |0.00      |0.00      |0.00      |521.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9875    |35.06     |0                              
2022-04-14|MA206C2400|476.50    |0.00      |0.00      |0.00      |0.00      |496.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9838    |34.61     |0                              
2022-04-14|MA206C2425|452.00    |0.00      |0.00      |0.00      |0.00      |471.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9797    |34.17     |0                              
2022-04-14|MA206C2450|428.00    |0.00      |0.00      |0.00      |0.00      |447.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9740    |33.75     |0                              
2022-04-14|MA206C2475|404.00    |431.50    |431.50    |431.50    |431.50    |422.50    |27.50     |18.50     |3         |3         |3         |1.29        |0.9680    |33.35     |0                              
2022-04-14|MA206C2500|380.00    |0.00      |0.00      |0.00      |0.00      |398.50    |18.50     |18.50     |0         |10        |0         |0.00        |0.9595    |32.96     |0                              
2022-04-14|MA206C2550|333.00    |0.00      |0.00      |0.00      |0.00      |351.00    |18.00     |18.00     |0         |45        |0         |0.00        |0.9386    |32.26     |0                              
2022-04-14|MA206C2600|287.50    |0.00      |0.00      |0.00      |0.00      |305.00    |17.50     |17.50     |0         |66        |0         |0.00        |0.9091    |31.65     |0                              
2022-04-14|MA206C2650|244.50    |264.50    |272.00    |257.00    |263.00    |260.50    |18.50     |16.00     |70        |77        |0         |18.59       |0.8688    |31.16     |0                              
2022-04-14|MA206C2700|204.50    |217.50    |231.00    |209.00    |221.00    |219.00    |16.50     |14.50     |128       |282       |-14       |27.93       |0.8163    |30.80     |0                              
2022-04-14|MA206C2750|168.00    |177.00    |192.00    |169.00    |169.00    |180.50    |1.00      |12.50     |114       |219       |12        |20.38       |0.7514    |30.60     |0                              
2022-04-14|MA206C2800|136.00    |146.00    |158.50    |135.50    |137.50    |145.50    |1.50      |9.50      |462       |721       |28        |67.46       |0.6755    |30.55     |0                              
2022-04-14|MA206C2850|108.00    |111.50    |127.00    |106.50    |107.00    |116.00    |-1.00     |8.00      |576       |713       |-30       |67.32       |0.5922    |30.66     |0                              
2022-04-14|MA206C2900|85.00     |93.00     |104.00    |83.50     |83.50     |91.00     |-1.50     |6.00      |2,499     |1,737     |-155      |227.68      |0.5067    |30.94     |0                              
2022-04-14|MA206C2950|66.50     |73.50     |81.00     |64.00     |65.00     |70.50     |-1.50     |4.00      |3,027     |1,687     |242       |212.85      |0.4244    |31.37     |0                              
2022-04-14|MA206C3000|52.00     |54.50     |64.50     |49.00     |49.00     |54.50     |-3.00     |2.50      |5,316     |2,960     |374       |291.81      |0.3493    |31.94     |0                              
2022-04-14|MA206C3050|40.00     |40.50     |50.00     |37.50     |38.50     |42.00     |-1.50     |2.00      |4,757     |975       |16        |195.93      |0.2836    |32.63     |0                              
2022-04-14|MA206C3100|31.50     |34.50     |39.00     |29.00     |29.00     |32.50     |-2.50     |1.00      |1,621     |1,415     |168       |52.49       |0.2288    |33.41     |0                              
2022-04-14|MA206C3150|24.50     |28.00     |30.50     |22.00     |22.50     |25.00     |-2.00     |0.50      |2,714     |1,359     |-92       |69.23       |0.1844    |34.27     |0                              
2022-04-14|MA206C3200|19.50     |20.00     |25.00     |17.00     |18.00     |19.50     |-1.50     |0.00      |6,864     |7,469     |1,010     |140.85      |0.1484    |35.18     |0                              
2022-04-14|MA206C3250|15.50     |16.00     |19.00     |13.50     |13.50     |15.50     |-2.00     |0.00      |1,712     |1,787     |143       |26.33       |0.1187    |36.14     |0                              
2022-04-14|MA206C3300|12.50     |12.50     |31.50     |10.50     |11.00     |12.50     |-1.50     |0.00      |3,338     |1,542     |29        |41.21       |0.0963    |37.11     |0                              
2022-04-14|MA206C3350|10.00     |10.00     |12.00     |8.50      |8.50      |10.00     |-1.50     |0.00      |3,719     |841       |-42       |37.05       |0.0781    |38.10     |0                              
2022-04-14|MA206C3400|8.00      |9.00      |9.50      |6.50      |7.00      |8.00      |-1.00     |0.00      |1,066     |1,314     |119       |8.38        |0.0633    |39.10     |0                              
2022-04-14|MA206C3450|6.50      |6.00      |7.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |364       |785       |-4        |2.25        |0.0522    |40.09     |0                              
2022-04-14|MA206C3500|5.50      |5.50      |6.00      |4.50      |4.50      |5.50      |-1.00     |0.00      |131       |1,052     |13        |0.69        |0.0427    |41.07     |0                              
2022-04-14|MA206C3550|4.50      |4.50      |5.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |656       |4,300     |31        |3.04        |0.0355    |42.04     |0                              
2022-04-14|MA206P2375|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |206       |712       |153       |0.30        |-0.0134   |35.06     |0                              
2022-04-14|MA206P2400|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |61        |660       |6         |0.13        |-0.0169   |34.61     |0                              
2022-04-14|MA206P2425|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |172       |584       |42        |0.34        |-0.0208   |34.17     |0                              
2022-04-14|MA206P2450|3.50      |3.50      |3.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |995       |723       |64        |2.62        |-0.0263   |33.75     |0                              
2022-04-14|MA206P2475|4.50      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |1,796     |1,011     |387       |6.15        |-0.0320   |33.35     |0                              
2022-04-14|MA206P2500|5.50      |5.00      |5.00      |3.50      |4.50      |4.00      |-1.00     |-1.50     |2,090     |1,806     |56        |9.19        |-0.0403   |32.96     |0                              
2022-04-14|MA206P2550|8.50      |7.00      |7.00      |5.50      |6.50      |6.50      |-2.00     |-2.00     |567       |994       |99        |3.53        |-0.0608   |32.26     |0                              
2022-04-14|MA206P2600|13.00     |11.50     |12.50     |8.50      |9.50      |10.50     |-3.50     |-2.50     |3,610     |2,848     |104       |35.95       |-0.0900   |31.65     |0                              
2022-04-14|MA206P2650|20.00     |19.00     |19.00     |13.50     |14.50     |16.00     |-5.50     |-4.00     |3,345     |1,291     |96        |50.31       |-0.1299   |31.16     |0                              
2022-04-14|MA206P2700|30.00     |28.00     |29.00     |21.00     |23.00     |24.00     |-7.00     |-6.00     |5,762     |1,983     |-298      |138.06      |-0.1822   |30.80     |0                              
2022-04-14|MA206P2750|43.50     |39.00     |40.00     |29.50     |34.00     |35.50     |-9.50     |-8.00     |1,620     |1,071     |-166      |58.03       |-0.2469   |30.60     |0                              
2022-04-14|MA206P2800|61.00     |56.50     |57.00     |45.50     |51.00     |51.00     |-10.00    |-10.00    |1,936     |1,455     |-59       |99.51       |-0.3227   |30.55     |0                              
2022-04-14|MA206P2850|83.00     |77.00     |78.50     |65.00     |72.00     |71.00     |-11.00    |-12.00    |2,427     |1,513     |283       |169.91      |-0.4059   |30.66     |0                              
2022-04-14|MA206P2900|110.00    |100.00    |103.50    |89.50     |98.00     |96.00     |-12.00    |-14.00    |2,177     |1,843     |268       |206.70      |-0.4914   |30.94     |0                              
2022-04-14|MA206P2950|141.50    |134.00    |134.00    |118.00    |127.50    |125.50    |-14.00    |-16.00    |1,055     |1,166     |4         |131.81      |-0.5737   |31.37     |0                              
2022-04-14|MA206P3000|176.50    |156.50    |168.50    |153.00    |161.50    |159.00    |-15.00    |-17.50    |203       |721       |13        |32.36       |-0.6489   |31.94     |0                              
2022-04-14|MA206P3050|215.00    |193.00    |204.00    |190.50    |192.00    |196.50    |-23.00    |-18.50    |76        |551       |0         |14.98       |-0.7147   |32.63     |0                              
2022-04-14|MA206P3100|256.00    |233.50    |246.50    |230.50    |243.50    |237.00    |-12.50    |-19.00    |274       |206       |-17       |65.00       |-0.7697   |33.41     |0                              
2022-04-14|MA206P3150|299.00    |274.50    |274.50    |274.50    |274.50    |279.50    |-24.50    |-19.50    |3         |80        |0         |0.82        |-0.8142   |34.27     |0                              
2022-04-14|MA206P3200|344.00    |337.00    |337.00    |337.00    |337.00    |324.00    |-7.00     |-20.00    |1         |89        |0         |0.34        |-0.8504   |35.18     |0                              
2022-04-14|MA206P3250|390.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.00    |-20.00    |0         |210       |0         |0.00        |-0.8803   |36.14     |0                              
2022-04-14|MA206P3300|436.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-20.00    |-20.00    |0         |57        |0         |0.00        |-0.9030   |37.11     |0                              
2022-04-14|MA206P3350|484.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.9213   |38.10     |0                              
2022-04-14|MA206P3400|532.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.9364   |39.10     |0                              
2022-04-14|MA206P3450|581.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.9477   |40.09     |0                              
2022-04-14|MA206P3500|629.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.9575   |41.07     |0                              
2022-04-14|MA206P3550|678.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9650   |42.04     |0                              
2022-04-14|MA207C2300|591.50    |0.00      |0.00      |0.00      |0.00      |604.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.9755    |32.45     |0                              
2022-04-14|MA207C2325|567.00    |0.00      |0.00      |0.00      |0.00      |580.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.9709    |32.17     |0                              
2022-04-14|MA207C2350|543.00    |0.00      |0.00      |0.00      |0.00      |556.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.9646    |31.89     |0                              
2022-04-14|MA207C2375|519.50    |0.00      |0.00      |0.00      |0.00      |532.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9581    |31.64     |0                              
2022-04-14|MA207C2400|496.00    |0.00      |0.00      |0.00      |0.00      |508.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9510    |31.39     |0                              
2022-04-14|MA207C2425|472.50    |0.00      |0.00      |0.00      |0.00      |484.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.9417    |31.17     |0                              
2022-04-14|MA207C2450|449.50    |0.00      |0.00      |0.00      |0.00      |461.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.9323    |30.96     |0                              
2022-04-14|MA207C2475|427.00    |0.00      |0.00      |0.00      |0.00      |438.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9211    |30.77     |0                              
2022-04-14|MA207C2500|404.50    |0.00      |0.00      |0.00      |0.00      |415.50    |11.00     |11.00     |0         |7         |0         |0.00        |0.9084    |30.59     |0                              
2022-04-14|MA207C2550|361.50    |0.00      |0.00      |0.00      |0.00      |371.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.8789    |30.31     |0                              
2022-04-14|MA207C2600|320.50    |0.00      |0.00      |0.00      |0.00      |329.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.8434    |30.11     |0                              
2022-04-14|MA207C2650|282.00    |0.00      |0.00      |0.00      |0.00      |289.00    |7.00      |7.00      |0         |65        |0         |0.00        |0.8016    |29.99     |0                              
2022-04-14|MA207C2700|246.00    |253.50    |253.50    |253.50    |253.50    |252.00    |7.50      |6.00      |4         |51        |-3        |1.01        |0.7526    |29.96     |0                              
2022-04-14|MA207C2750|213.00    |225.50    |225.50    |225.50    |225.50    |218.00    |12.50     |5.00      |13        |40        |-3        |2.91        |0.6987    |30.02     |0                              
2022-04-14|MA207C2800|183.50    |190.00    |198.00    |190.00    |190.50    |187.50    |7.00      |4.00      |37        |70        |10        |7.10        |0.6415    |30.16     |0                              
2022-04-14|MA207C2850|157.50    |165.50    |165.50    |157.00    |158.50    |160.00    |1.00      |2.50      |30        |126       |-6        |4.77        |0.5826    |30.38     |0                              
2022-04-14|MA207C2900|134.50    |135.50    |141.00    |133.00    |133.00    |135.50    |-1.50     |1.00      |34        |539       |0         |4.67        |0.5235    |30.67     |0                              
2022-04-14|MA207C2950|114.00    |117.50    |119.00    |111.50    |113.00    |115.00    |-1.00     |1.00      |270       |248       |90        |30.53       |0.4663    |31.01     |0                              
2022-04-14|MA207C3000|97.00     |99.00     |105.00    |93.50     |93.50     |97.00     |-3.50     |0.00      |155       |125       |22        |15.23       |0.4122    |31.40     |0                              
2022-04-14|MA207C3050|82.00     |89.00     |89.00     |79.50     |80.00     |81.00     |-2.00     |-1.00     |54        |123       |10        |4.37        |0.3612    |31.82     |0                              
2022-04-14|MA207C3100|69.50     |69.50     |72.00     |67.50     |68.00     |68.50     |-1.50     |-1.00     |96        |281       |-43       |6.64        |0.3160    |32.28     |0                              
2022-04-14|MA207C3150|59.00     |61.50     |63.00     |56.00     |57.50     |58.00     |-1.50     |-1.00     |131       |133       |5         |7.74        |0.2748    |32.77     |0                              
2022-04-14|MA207C3200|50.00     |51.00     |120.00    |47.00     |49.50     |48.50     |-0.50     |-1.50     |73        |220       |16        |3.92        |0.2379    |33.27     |0                              
2022-04-14|MA207C3250|42.50     |44.00     |45.00     |39.00     |40.00     |41.00     |-2.50     |-1.50     |35        |243       |8         |1.48        |0.2065    |33.78     |0                              
2022-04-14|MA207C3300|36.00     |37.50     |39.00     |33.50     |33.50     |34.50     |-2.50     |-1.50     |119       |339       |31        |4.37        |0.1776    |34.30     |0                              
2022-04-14|MA207C3350|30.50     |32.00     |33.00     |30.50     |30.50     |29.50     |0.00      |-1.00     |109       |258       |26        |3.45        |0.1541    |34.82     |0                              
2022-04-14|MA207C3400|26.00     |27.50     |27.50     |26.00     |26.00     |24.50     |0.00      |-1.50     |34        |415       |-2        |0.87        |0.1324    |35.35     |0                              
2022-04-14|MA207C3450|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |268       |0         |0.00        |0.1148    |35.87     |0                              
2022-04-14|MA207C3500|19.00     |20.50     |20.50     |19.50     |19.50     |18.00     |0.50      |-1.00     |21        |443       |-5        |0.41        |0.0990    |36.39     |0                              
2022-04-14|MA207C3550|16.00     |17.00     |17.00     |17.00     |17.00     |15.00     |1.00      |-1.00     |26        |304       |0         |0.42        |0.0853    |36.91     |0                              
2022-04-14|MA207C3600|14.00     |15.50     |15.50     |14.50     |14.50     |13.00     |0.50      |-1.00     |41        |288       |1         |0.59        |0.0743    |37.43     |0                              
2022-04-14|MA207C3650|12.00     |13.00     |13.00     |13.00     |13.00     |11.00     |1.00      |-1.00     |20        |196       |0         |0.24        |0.0636    |37.93     |0                              
2022-04-14|MA207C3700|10.50     |12.00     |12.00     |9.50      |9.50      |9.50      |-1.00     |-1.00     |4         |156       |-2        |0.04        |0.0557    |38.43     |0                              
2022-04-14|MA207C3750|9.00      |10.00     |10.00     |7.50      |8.00      |8.50      |-1.00     |-0.50     |45        |292       |0         |0.43        |0.0485    |38.93     |0                              
2022-04-14|MA207P2300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |143       |0         |0.00        |-0.0257   |32.45     |0                              
2022-04-14|MA207P2325|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |95        |0         |0.00        |-0.0298   |32.17     |0                              
2022-04-14|MA207P2350|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.0357   |31.89     |0                              
2022-04-14|MA207P2375|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.0419   |31.64     |0                              
2022-04-14|MA207P2400|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0487   |31.39     |0                              
2022-04-14|MA207P2425|11.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-3.00     |-2.00     |29        |180       |-9        |0.24        |-0.0576   |31.17     |0                              
2022-04-14|MA207P2450|13.00     |12.00     |12.00     |9.50      |9.50      |10.50     |-3.50     |-2.50     |163       |189       |9         |1.73        |-0.0667   |30.96     |0                              
2022-04-14|MA207P2475|15.50     |14.00     |14.00     |11.00     |11.50     |12.50     |-4.00     |-3.00     |111       |258       |7         |1.40        |-0.0775   |30.77     |0                              
2022-04-14|MA207P2500|17.50     |17.00     |17.00     |13.50     |13.50     |15.00     |-4.00     |-2.50     |251       |555       |81        |3.66        |-0.0900   |30.59     |0                              
2022-04-14|MA207P2550|24.50     |23.00     |24.00     |18.50     |19.00     |20.50     |-5.50     |-4.00     |130       |349       |-10       |2.83        |-0.1189   |30.31     |0                              
2022-04-14|MA207P2600|33.50     |31.50     |33.00     |24.50     |25.00     |28.50     |-8.50     |-5.00     |459       |581       |-33       |13.53       |-0.1539   |30.11     |0                              
2022-04-14|MA207P2650|44.50     |41.50     |41.50     |35.00     |36.50     |38.00     |-8.00     |-6.50     |147       |287       |-15       |5.65        |-0.1953   |29.99     |0                              
2022-04-14|MA207P2700|58.50     |54.00     |55.50     |48.00     |50.00     |51.00     |-8.50     |-7.50     |175       |390       |58        |8.71        |-0.2440   |29.96     |0                              
2022-04-14|MA207P2750|75.50     |72.00     |72.00     |64.50     |64.50     |67.00     |-11.00    |-8.50     |170       |293       |21        |11.51       |-0.2976   |30.02     |0                              
2022-04-14|MA207P2800|96.00     |91.00     |91.00     |81.00     |83.50     |86.00     |-12.50    |-10.00    |75        |285       |-18       |6.35        |-0.3546   |30.16     |0                              
2022-04-14|MA207P2850|120.00    |108.00    |108.00    |102.00    |107.50    |108.00    |-12.50    |-12.00    |226       |454       |150       |24.02       |-0.4134   |30.38     |0                              
2022-04-14|MA207P2900|146.00    |139.50    |139.50    |127.50    |132.00    |133.50    |-14.00    |-12.50    |83        |185       |-16       |10.96       |-0.4725   |30.67     |0                              
2022-04-14|MA207P2950|176.00    |171.00    |171.00    |159.50    |159.50    |162.50    |-16.50    |-13.50    |34        |152       |29        |5.59        |-0.5297   |31.01     |0                              
2022-04-14|MA207P3000|209.00    |191.50    |191.50    |191.50    |191.50    |194.50    |-17.50    |-14.50    |2         |117       |0         |0.39        |-0.5839   |31.40     |0                              
2022-04-14|MA207P3050|243.50    |228.00    |228.00    |226.00    |226.00    |228.50    |-17.50    |-15.00    |4         |92        |-1        |0.91        |-0.6350   |31.82     |0                              
2022-04-14|MA207P3100|281.00    |265.50    |266.50    |265.50    |266.50    |266.00    |-14.50    |-15.00    |11        |72        |-9        |2.92        |-0.6804   |32.28     |0                              
2022-04-14|MA207P3150|320.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-15.00    |-15.00    |0         |82        |0         |0.00        |-0.7218   |32.77     |0                              
2022-04-14|MA207P3200|360.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.00    |-15.00    |0         |47        |0         |0.00        |-0.7590   |33.27     |0                              
2022-04-14|MA207P3250|403.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-15.00    |-15.00    |0         |65        |0         |0.00        |-0.7907   |33.78     |0                              
2022-04-14|MA207P3300|446.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |-0.8199   |34.30     |0                              
2022-04-14|MA207P3350|491.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-15.00    |-15.00    |0         |63        |0         |0.00        |-0.8437   |34.82     |0                              
2022-04-14|MA207P3400|536.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.8658   |35.35     |0                              
2022-04-14|MA207P3450|582.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.8837   |35.87     |0                              
2022-04-14|MA207P3500|629.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.8999   |36.39     |0                              
2022-04-14|MA207P3550|676.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9140   |36.91     |0                              
2022-04-14|MA207P3600|724.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.9254   |37.43     |0                              
2022-04-14|MA207P3650|772.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.9366   |37.93     |0                              
2022-04-14|MA207P3700|820.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.9449   |38.43     |0                              
2022-04-14|MA207P3750|869.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.9526   |38.93     |0                              
2022-04-14|MA208C2450|469.00    |0.00      |0.00      |0.00      |0.00      |481.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8964    |30.52     |0                              
2022-04-14|MA208C2475|448.00    |0.00      |0.00      |0.00      |0.00      |460.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8825    |30.47     |0                              
2022-04-14|MA208C2500|427.00    |0.00      |0.00      |0.00      |0.00      |438.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8686    |30.42     |0                              
2022-04-14|MA208C2550|387.00    |0.00      |0.00      |0.00      |0.00      |397.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8372    |30.35     |0                              
2022-04-14|MA208C2600|349.00    |0.00      |0.00      |0.00      |0.00      |358.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8028    |30.32     |0                              
2022-04-14|MA208C2650|312.50    |0.00      |0.00      |0.00      |0.00      |321.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.7632    |30.33     |0                              
2022-04-14|MA208C2700|280.00    |0.00      |0.00      |0.00      |0.00      |287.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.7211    |30.39     |0                              
2022-04-14|MA208C2750|249.00    |252.50    |252.50    |252.50    |252.50    |254.50    |3.50      |5.50      |1         |30        |0         |0.25        |0.6772    |30.49     |0                              
2022-04-14|MA208C2800|221.00    |0.00      |0.00      |0.00      |0.00      |226.00    |5.00      |5.00      |0         |34        |0         |0.00        |0.6305    |30.64     |0                              
2022-04-14|MA208C2850|196.00    |0.00      |0.00      |0.00      |0.00      |199.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.5839    |30.82     |0                              
2022-04-14|MA208C2900|172.00    |0.00      |0.00      |0.00      |0.00      |175.50    |3.50      |3.50      |0         |39        |0         |0.00        |0.5372    |31.04     |0                              
2022-04-14|MA208C2950|152.50    |154.50    |163.50    |154.50    |158.00    |154.50    |5.50      |2.00      |32        |58        |28        |5.07        |0.4917    |31.31     |0                              
2022-04-14|MA208C3000|133.50    |143.50    |143.50    |136.50    |136.50    |134.50    |3.00      |1.00      |32        |30        |-2        |4.41        |0.4474    |31.60     |0                              
2022-04-14|MA208C3050|118.00    |117.00    |117.00    |117.00    |117.00    |118.50    |-1.00     |0.50      |10        |25        |-6        |1.18        |0.4064    |31.93     |0                              
2022-04-14|MA208C3100|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |33        |0         |0.00        |0.3668    |32.28     |0                              
2022-04-14|MA208C3150|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3315    |32.66     |0                              
2022-04-14|MA208C3200|80.50     |80.00     |80.00     |80.00     |80.00     |79.50     |-0.50     |-1.00     |3         |84        |2         |0.24        |0.2973    |33.06     |0                              
2022-04-14|MA208C3250|71.50     |74.00     |74.00     |67.50     |68.50     |70.50     |-3.00     |-1.00     |73        |119       |20        |5.06        |0.2683    |33.48     |0                              
2022-04-14|MA208C3300|63.00     |62.50     |62.50     |62.50     |62.50     |61.50     |-0.50     |-1.50     |10        |144       |10        |0.63        |0.2403    |33.92     |0                              
2022-04-14|MA208C3350|56.50     |58.50     |58.50     |52.00     |53.00     |54.50     |-3.50     |-2.00     |86        |126       |-26       |4.66        |0.2164    |34.37     |0                              
2022-04-14|MA208C3400|50.00     |50.00     |53.50     |46.00     |46.50     |48.00     |-3.50     |-2.00     |190       |66        |-14       |9.27        |0.1944    |34.82     |0                              
2022-04-14|MA208C3450|44.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.1739    |35.29     |0                              
2022-04-14|MA208C3500|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |73        |0         |0.00        |0.1573    |35.75     |0                              
2022-04-14|MA208C3550|36.00     |36.00     |36.00     |36.00     |36.00     |33.50     |0.00      |-2.50     |3         |54        |0         |0.11        |0.1413    |36.23     |0                              
2022-04-14|MA208P2450|25.50     |24.50     |24.50     |19.50     |19.50     |21.50     |-6.00     |-4.00     |202       |79        |7         |4.40        |-0.1010   |30.52     |0                              
2022-04-14|MA208P2475|29.00     |26.50     |26.50     |22.50     |23.00     |25.00     |-6.00     |-4.00     |103       |78        |-10       |2.58        |-0.1144   |30.47     |0                              
2022-04-14|MA208P2500|33.00     |30.00     |30.00     |28.50     |28.50     |29.00     |-4.50     |-4.00     |59        |120       |-19       |1.74        |-0.1280   |30.42     |0                              
2022-04-14|MA208P2550|43.00     |37.50     |37.50     |34.50     |35.50     |37.50     |-7.50     |-5.50     |98        |57        |-8        |3.57        |-0.1587   |30.35     |0                              
2022-04-14|MA208P2600|55.00     |46.00     |46.50     |45.00     |45.00     |48.00     |-10.00    |-7.00     |80        |64        |-25       |3.71        |-0.1926   |30.32     |0                              
2022-04-14|MA208P2650|68.00     |63.00     |63.00     |57.50     |58.50     |61.00     |-9.50     |-7.00     |45        |57        |-19       |2.70        |-0.2317   |30.33     |0                              
2022-04-14|MA208P2700|85.00     |80.00     |80.00     |79.00     |79.00     |76.50     |-6.00     |-8.50     |12        |51        |0         |0.94        |-0.2734   |30.39     |0                              
2022-04-14|MA208P2750|104.00    |99.00     |99.00     |99.00     |99.00     |93.50     |-5.00     |-10.50    |4         |64        |0         |0.39        |-0.3172   |30.49     |0                              
2022-04-14|MA208P2800|125.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-10.50    |-10.50    |0         |103       |0         |0.00        |-0.3635   |30.64     |0                              
2022-04-14|MA208P2850|150.00    |1.50      |1.50      |1.50      |1.50      |138.00    |-148.50   |-12.00    |10        |53        |0         |0.02        |-0.4101   |30.82     |0                              
2022-04-14|MA208P2900|176.00    |164.00    |164.00    |163.00    |163.00    |163.50    |-13.00    |-12.50    |16        |45        |-5        |2.62        |-0.4568   |31.04     |0                              
2022-04-14|MA208P2950|206.00    |191.00    |194.00    |186.00    |186.00    |192.00    |-20.00    |-14.00    |18        |79        |-8        |3.40        |-0.5022   |31.31     |0                              
2022-04-14|MA208P3000|237.00    |220.00    |220.00    |215.50    |215.50    |222.00    |-21.50    |-15.00    |11        |49        |-11       |2.42        |-0.5466   |31.60     |0                              
2022-04-14|MA208P3050|271.00    |252.00    |258.00    |250.50    |250.50    |256.00    |-20.50    |-15.00    |23        |78        |-1        |5.86        |-0.5878   |31.93     |0                              
2022-04-14|MA208P3100|306.50    |286.50    |296.00    |286.50    |295.00    |290.00    |-11.50    |-16.50    |28        |36        |3         |8.14        |-0.6276   |32.28     |0                              
2022-04-14|MA208P3150|344.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.6631   |32.66     |0                              
2022-04-14|MA208P3200|382.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.6976   |33.06     |0                              
2022-04-14|MA208P3250|423.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7268   |33.48     |0                              
2022-04-14|MA208P3300|464.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7552   |33.92     |0                              
2022-04-14|MA208P3350|508.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7795   |34.37     |0                              
2022-04-14|MA208P3400|551.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8018   |34.82     |0                              
2022-04-14|MA208P3450|595.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8228   |35.29     |0                              
2022-04-14|MA208P3500|641.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8397   |35.75     |0                              
2022-04-14|MA208P3550|686.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8562   |36.23     |0                              
2022-04-14|MA209C2300|624.50    |0.00      |0.00      |0.00      |0.00      |632.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9224    |32.17     |0                              
2022-04-14|MA209C2325|602.00    |0.00      |0.00      |0.00      |0.00      |609.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9136    |32.01     |0                              
2022-04-14|MA209C2350|580.00    |0.00      |0.00      |0.00      |0.00      |587.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9048    |31.86     |0                              
2022-04-14|MA209C2375|558.50    |0.00      |0.00      |0.00      |0.00      |565.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8949    |31.72     |0                              
2022-04-14|MA209C2400|537.50    |0.00      |0.00      |0.00      |0.00      |543.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8836    |31.59     |0                              
2022-04-14|MA209C2425|516.00    |0.00      |0.00      |0.00      |0.00      |522.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8723    |31.47     |0                              
2022-04-14|MA209C2450|495.50    |0.00      |0.00      |0.00      |0.00      |501.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8609    |31.35     |0                              
2022-04-14|MA209C2475|475.50    |0.00      |0.00      |0.00      |0.00      |480.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8475    |31.25     |0                              
2022-04-14|MA209C2500|455.50    |0.00      |0.00      |0.00      |0.00      |460.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8336    |31.15     |0                              
2022-04-14|MA209C2550|417.00    |0.00      |0.00      |0.00      |0.00      |420.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8050    |30.99     |0                              
2022-04-14|MA209C2600|380.50    |0.00      |0.00      |0.00      |0.00      |384.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7722    |30.87     |0                              
2022-04-14|MA209C2650|346.00    |0.00      |0.00      |0.00      |0.00      |348.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.7380    |30.78     |0                              
2022-04-14|MA209C2700|313.00    |0.00      |0.00      |0.00      |0.00      |315.00    |2.00      |2.00      |0         |27        |0         |0.00        |0.7010    |30.74     |0                              
2022-04-14|MA209C2750|283.50    |0.00      |0.00      |0.00      |0.00      |284.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.6627    |30.73     |0                              
2022-04-14|MA209C2800|254.50    |255.00    |255.00    |255.00    |255.00    |255.00    |0.50      |0.50      |1         |29        |1         |0.26        |0.6232    |30.76     |0                              
2022-04-14|MA209C2850|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |65        |0         |0.00        |0.5832    |30.83     |0                              
2022-04-14|MA209C2900|205.00    |217.00    |217.50    |197.50    |202.50    |204.50    |-2.50     |-0.50     |74        |261       |0         |15.28       |0.5432    |30.94     |0                              
2022-04-14|MA209C2950|184.00    |185.00    |192.00    |173.00    |178.50    |183.00    |-5.50     |-1.00     |158       |226       |150       |27.98       |0.5039    |31.08     |0                              
2022-04-14|MA209C3000|163.50    |167.00    |175.00    |158.00    |160.00    |163.00    |-3.50     |-0.50     |237       |241       |181       |38.16       |0.4654    |31.25     |0                              
2022-04-14|MA209C3050|146.50    |148.00    |148.50    |145.00    |145.00    |145.50    |-1.50     |-1.00     |20        |169       |-1        |2.93        |0.4287    |31.45     |0                              
2022-04-14|MA209C3100|130.50    |127.00    |129.50    |124.50    |126.50    |129.50    |-4.00     |-1.00     |28        |67        |-2        |3.59        |0.3935    |31.68     |0                              
2022-04-14|MA209C3150|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |0.3603    |31.94     |0                              
2022-04-14|MA209C3200|103.50    |108.50    |112.00    |99.50     |99.50     |103.00    |-4.00     |-0.50     |20        |48        |3         |2.06        |0.3298    |32.21     |0                              
2022-04-14|MA209C3250|91.50     |92.00     |99.00     |92.00     |99.00     |91.00     |7.50      |-0.50     |3         |25        |1         |0.28        |0.3001    |32.51     |0                              
2022-04-14|MA209C3300|82.50     |78.50     |80.00     |78.00     |80.00     |82.00     |-2.50     |-0.50     |8         |62        |1         |0.64        |0.2748    |32.82     |0                              
2022-04-14|MA209C3350|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |83        |0         |0.00        |0.2501    |33.15     |0                              
2022-04-14|MA209C3400|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2278    |33.50     |0                              
2022-04-14|MA209C3450|58.50     |57.50     |60.50     |56.00     |60.50     |59.00     |2.00      |0.50      |79        |124       |57        |4.68        |0.2083    |33.85     |0                              
2022-04-14|MA209C3500|52.00     |50.50     |55.50     |49.50     |55.50     |53.00     |3.50      |1.00      |218       |273       |175       |11.81       |0.1893    |34.21     |0                              
2022-04-14|MA209C3550|46.50     |49.00     |52.00     |45.00     |51.00     |47.50     |4.50      |1.00      |419       |622       |397       |20.48       |0.1726    |34.58     |0                              
2022-04-14|MA209P2300|21.50     |19.50     |20.00     |17.00     |17.00     |19.00     |-4.50     |-2.50     |47        |797       |-38       |0.83        |-0.0756   |32.17     |0                              
2022-04-14|MA209P2325|24.00     |22.00     |22.00     |22.00     |22.00     |21.50     |-2.00     |-2.50     |4         |123       |2         |0.09        |-0.0838   |32.01     |0                              
2022-04-14|MA209P2350|26.50     |21.00     |21.00     |21.00     |21.00     |24.00     |-5.50     |-2.50     |1         |90        |0         |0.02        |-0.0922   |31.86     |0                              
2022-04-14|MA209P2375|30.00     |26.50     |26.50     |26.50     |26.50     |26.50     |-3.50     |-3.50     |2         |105       |1         |0.05        |-0.1017   |31.72     |0                              
2022-04-14|MA209P2400|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.1125   |31.59     |0                              
2022-04-14|MA209P2425|37.50     |30.50     |30.50     |30.50     |30.50     |33.50     |-7.00     |-4.00     |2         |91        |1         |0.06        |-0.1234   |31.47     |0                              
2022-04-14|MA209P2450|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |107       |0         |0.00        |-0.1344   |31.35     |0                              
2022-04-14|MA209P2475|46.50     |43.50     |43.50     |43.50     |43.50     |41.50     |-3.00     |-5.00     |1         |84        |0         |0.04        |-0.1475   |31.25     |0                              
2022-04-14|MA209P2500|51.50     |43.50     |43.50     |41.50     |41.50     |46.50     |-10.00    |-5.00     |6         |139       |0         |0.26        |-0.1610   |31.15     |0                              
2022-04-14|MA209P2550|63.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.50     |-6.50     |0         |64        |0         |0.00        |-0.1890   |30.99     |0                              
2022-04-14|MA209P2600|76.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.2212   |30.87     |0                              
2022-04-14|MA209P2650|91.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.00     |-8.00     |0         |83        |0         |0.00        |-0.2550   |30.78     |0                              
2022-04-14|MA209P2700|108.00    |100.50    |102.00    |95.00     |95.50     |100.00    |-12.50    |-8.00     |123       |192       |52        |12.01       |-0.2916   |30.74     |0                              
2022-04-14|MA209P2750|127.50    |126.50    |126.50    |109.00    |112.00    |118.50    |-15.50    |-9.00     |251       |1,130     |-13       |28.98       |-0.3296   |30.73     |0                              
2022-04-14|MA209P2800|148.50    |143.50    |143.50    |132.50    |133.50    |139.00    |-15.00    |-9.50     |343       |658       |56        |47.62       |-0.3689   |30.76     |0                              
2022-04-14|MA209P2850|173.00    |160.50    |160.50    |159.00    |159.00    |162.50    |-14.00    |-10.50    |17        |77        |0         |2.70        |-0.4087   |30.83     |0                              
2022-04-14|MA209P2900|198.00    |197.00    |199.00    |184.50    |184.50    |187.50    |-13.50    |-10.50    |90        |216       |39        |17.46       |-0.4488   |30.94     |0                              
2022-04-14|MA209P2950|226.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.4880   |31.08     |0                              
2022-04-14|MA209P3000|256.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.5267   |31.25     |0                              
2022-04-14|MA209P3050|288.50    |285.00    |285.00    |281.50    |281.50    |277.50    |-7.00     |-11.00    |3         |32        |0         |0.84        |-0.5635   |31.45     |0                              
2022-04-14|MA209P3100|322.00    |320.00    |320.00    |308.00    |308.00    |311.00    |-14.00    |-11.00    |7         |28        |0         |2.18        |-0.5989   |31.68     |0                              
2022-04-14|MA209P3150|357.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.6323   |31.94     |0                              
2022-04-14|MA209P3200|394.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.6631   |32.21     |0                              
2022-04-14|MA209P3250|432.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6932   |32.51     |0                              
2022-04-14|MA209P3300|472.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.7188   |32.82     |0                              
2022-04-14|MA209P3350|513.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7439   |33.15     |0                              
2022-04-14|MA209P3400|554.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7667   |33.50     |0                              
2022-04-14|MA209P3450|597.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.7867   |33.85     |0                              
2022-04-14|MA209P3500|641.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8061   |34.21     |0                              
2022-04-14|MA209P3550|685.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8233   |34.58     |0                              
2022-04-14|MA210C2450|522.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8259    |30.70     |0                              
2022-04-14|MA210C2475|502.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8130    |30.66     |0                              
2022-04-14|MA210C2500|483.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7983    |30.63     |0                              
2022-04-14|MA210C2550|446.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7683    |30.58     |0                              
2022-04-14|MA210C2600|409.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7368    |30.54     |0                              
2022-04-14|MA210C2650|376.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7035    |30.52     |0                              
2022-04-14|MA210C2700|343.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6693    |30.52     |0                              
2022-04-14|MA210C2750|314.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6340    |30.54     |0                              
2022-04-14|MA210C2800|286.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5985    |30.58     |0                              
2022-04-14|MA210C2850|260.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5627    |30.64     |0                              
2022-04-14|MA210C2900|236.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.5272    |30.73     |0                              
2022-04-14|MA210C2950|213.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4925    |30.84     |0                              
2022-04-14|MA210C3000|194.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4583    |30.96     |0                              
2022-04-14|MA210C3050|174.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |0.4260    |31.11     |0                              
2022-04-14|MA210C3100|158.50    |151.50    |151.50    |149.50    |149.50    |143.00    |-9.00     |-15.50    |2         |43        |0         |0.30        |0.3945    |31.26     |0                              
2022-04-14|MA210C3150|142.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.3647    |31.43     |0                              
2022-04-14|MA210C3200|129.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.3369    |31.61     |0                              
2022-04-14|MA210C3250|116.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3096    |31.80     |0                              
2022-04-14|MA210C3300|104.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.2854    |31.99     |0                              
2022-04-14|MA210C3350|95.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.2624    |32.18     |0                              
2022-04-14|MA210C3400|85.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.2397    |32.38     |0                              
2022-04-14|MA210C3450|76.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |0.2208    |32.57     |0                              
2022-04-14|MA210C3500|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |48        |0         |0.00        |0.2023    |32.77     |0                              
2022-04-14|MA210C3550|63.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.1842    |32.97     |0                              
2022-04-14|MA210P2450|49.50     |42.00     |42.00     |42.00     |42.00     |54.50     |-7.50     |5.00      |3         |120       |0         |0.13        |-0.1671   |30.70     |0                              
2022-04-14|MA210P2475|54.50     |46.00     |46.00     |46.00     |46.00     |59.50     |-8.50     |5.00      |3         |42        |-3        |0.14        |-0.1798   |30.66     |0                              
2022-04-14|MA210P2500|59.50     |50.50     |50.50     |50.50     |50.50     |66.00     |-9.00     |6.50      |3         |39        |-3        |0.15        |-0.1941   |30.63     |0                              
2022-04-14|MA210P2550|72.50     |62.00     |62.00     |62.00     |62.00     |79.50     |-10.50    |7.00      |3         |45        |3         |0.19        |-0.2234   |30.58     |0                              
2022-04-14|MA210P2600|85.50     |74.00     |74.00     |74.00     |74.00     |94.00     |-11.50    |8.50      |3         |39        |3         |0.22        |-0.2543   |30.54     |0                              
2022-04-14|MA210P2650|102.00    |90.00     |90.00     |90.00     |90.00     |111.00    |-12.00    |9.00      |3         |40        |3         |0.27        |-0.2871   |30.52     |0                              
2022-04-14|MA210P2700|119.00    |105.50    |105.50    |105.50    |105.50    |129.50    |-13.50    |10.50     |3         |42        |3         |0.32        |-0.3210   |30.52     |0                              
2022-04-14|MA210P2750|139.00    |124.50    |124.50    |124.50    |124.50    |150.50    |-14.50    |11.50     |3         |36        |3         |0.37        |-0.3560   |30.54     |0                              
2022-04-14|MA210P2800|160.00    |0.00      |0.00      |0.00      |0.00      |172.50    |12.50     |12.50     |0         |19        |0         |0.00        |-0.3914   |30.58     |0                              
2022-04-14|MA210P2850|184.00    |0.00      |0.00      |0.00      |0.00      |198.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4271   |30.64     |0                              
2022-04-14|MA210P2900|209.00    |0.00      |0.00      |0.00      |0.00      |224.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4626   |30.73     |0                              
2022-04-14|MA210P2950|236.50    |0.00      |0.00      |0.00      |0.00      |253.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4972   |30.84     |0                              
2022-04-14|MA210P3000|266.00    |0.00      |0.00      |0.00      |0.00      |282.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5317   |30.96     |0                              
2022-04-14|MA210P3050|296.00    |0.00      |0.00      |0.00      |0.00      |315.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.5640   |31.11     |0                              
2022-04-14|MA210P3100|329.50    |0.00      |0.00      |0.00      |0.00      |349.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.5958   |31.26     |0                              
2022-04-14|MA210P3150|363.50    |0.00      |0.00      |0.00      |0.00      |384.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.6260   |31.43     |0                              
2022-04-14|MA210P3200|399.00    |0.00      |0.00      |0.00      |0.00      |421.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.6540   |31.61     |0                              
2022-04-14|MA210P3250|436.50    |0.00      |0.00      |0.00      |0.00      |458.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6818   |31.80     |0                              
2022-04-14|MA210P3300|474.00    |0.00      |0.00      |0.00      |0.00      |498.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.7064   |31.99     |0                              
2022-04-14|MA210P3350|514.00    |0.00      |0.00      |0.00      |0.00      |538.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.7300   |32.18     |0                              
2022-04-14|MA210P3400|554.00    |0.00      |0.00      |0.00      |0.00      |579.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7533   |32.38     |0                              
2022-04-14|MA210P3450|594.50    |0.00      |0.00      |0.00      |0.00      |621.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7727   |32.57     |0                              
2022-04-14|MA210P3500|637.50    |0.00      |0.00      |0.00      |0.00      |664.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7918   |32.77     |0                              
2022-04-14|MA210P3550|680.50    |0.00      |0.00      |0.00      |0.00      |707.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8107   |32.97     |0                              
2022-04-14|MA211C2450|548.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8123    |30.34     |0                              
2022-04-14|MA211C2475|528.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7989    |30.27     |0                              
2022-04-14|MA211C2500|509.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7856    |30.19     |0                              
2022-04-14|MA211C2550|472.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7588    |30.05     |0                              
2022-04-14|MA211C2600|436.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7296    |29.93     |0                              
2022-04-14|MA211C2650|403.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6996    |29.82     |0                              
2022-04-14|MA211C2700|371.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6684    |29.74     |0                              
2022-04-14|MA211C2750|341.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6363    |29.68     |0                              
2022-04-14|MA211C2800|312.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6040    |29.66     |0                              
2022-04-14|MA211C2850|286.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5712    |29.67     |0                              
2022-04-14|MA211C2900|262.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5386    |29.72     |0                              
2022-04-14|MA211C2950|239.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5067    |29.80     |0                              
2022-04-14|MA211C3000|219.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.4753    |29.92     |0                              
2022-04-14|MA211C3050|200.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.4449    |30.08     |0                              
2022-04-14|MA211C3100|183.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-15.50    |-15.50    |0         |48        |0         |0.00        |0.4162    |30.25     |0                              
2022-04-14|MA211C3150|167.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.3881    |30.45     |0                              
2022-04-14|MA211C3200|152.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.3621    |30.65     |0                              
2022-04-14|MA211C3250|140.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.50    |-12.50    |0         |57        |0         |0.00        |0.3376    |30.87     |0                              
2022-04-14|MA211C3300|128.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3135    |31.10     |0                              
2022-04-14|MA211C3350|117.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.2920    |31.33     |0                              
2022-04-14|MA211C3400|107.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.2718    |31.56     |0                              
2022-04-14|MA211C3450|99.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.2520    |31.79     |0                              
2022-04-14|MA211C3500|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |30        |0         |0.00        |0.2339    |32.02     |0                              
2022-04-14|MA211P2450|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |63        |0         |0.00        |-0.1789   |30.34     |0                              
2022-04-14|MA211P2475|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |48        |0         |0.00        |-0.1918   |30.27     |0                              
2022-04-14|MA211P2500|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |48        |0         |0.00        |-0.2047   |30.19     |0                              
2022-04-14|MA211P2550|85.50     |0.00      |0.00      |0.00      |0.00      |92.50     |7.00      |7.00      |0         |51        |0         |0.00        |-0.2308   |30.05     |0                              
2022-04-14|MA211P2600|99.00     |0.00      |0.00      |0.00      |0.00      |108.00    |9.00      |9.00      |0         |37        |0         |0.00        |-0.2594   |29.93     |0                              
2022-04-14|MA211P2650|115.50    |0.00      |0.00      |0.00      |0.00      |124.50    |9.00      |9.00      |0         |36        |0         |0.00        |-0.2888   |29.82     |0                              
2022-04-14|MA211P2700|132.00    |0.00      |0.00      |0.00      |0.00      |143.00    |11.00     |11.00     |0         |47        |0         |0.00        |-0.3196   |29.74     |0                              
2022-04-14|MA211P2750|152.00    |0.00      |0.00      |0.00      |0.00      |163.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.3513   |29.68     |0                              
2022-04-14|MA211P2800|172.50    |0.00      |0.00      |0.00      |0.00      |185.00    |12.50     |12.50     |0         |19        |0         |0.00        |-0.3835   |29.66     |0                              
2022-04-14|MA211P2850|195.50    |0.00      |0.00      |0.00      |0.00      |210.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.4161   |29.67     |0                              
2022-04-14|MA211P2900|221.00    |0.00      |0.00      |0.00      |0.00      |235.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4488   |29.72     |0                              
2022-04-14|MA211P2950|247.00    |0.00      |0.00      |0.00      |0.00      |264.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4806   |29.80     |0                              
2022-04-14|MA211P3000|276.50    |0.00      |0.00      |0.00      |0.00      |293.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.5122   |29.92     |0                              
2022-04-14|MA211P3050|306.50    |0.00      |0.00      |0.00      |0.00      |325.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.5427   |30.08     |0                              
2022-04-14|MA211P3100|339.00    |0.00      |0.00      |0.00      |0.00      |359.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5716   |30.25     |0                              
2022-04-14|MA211P3150|373.00    |0.00      |0.00      |0.00      |0.00      |393.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6002   |30.45     |0                              
2022-04-14|MA211P3200|407.50    |0.00      |0.00      |0.00      |0.00      |429.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6265   |30.65     |0                              
2022-04-14|MA211P3250|444.50    |0.00      |0.00      |0.00      |0.00      |467.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6514   |30.87     |0                              
2022-04-14|MA211P3300|482.00    |0.00      |0.00      |0.00      |0.00      |505.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6761   |31.10     |0                              
2022-04-14|MA211P3350|520.00    |0.00      |0.00      |0.00      |0.00      |544.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6981   |31.33     |0                              
2022-04-14|MA211P3400|560.00    |0.00      |0.00      |0.00      |0.00      |585.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7188   |31.56     |0                              
2022-04-14|MA211P3450|601.00    |0.00      |0.00      |0.00      |0.00      |626.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7393   |31.79     |0                              
2022-04-14|MA211P3500|642.00    |0.00      |0.00      |0.00      |0.00      |668.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7580   |32.02     |0                              
2022-04-14|MA212C2650|419.50    |0.00      |0.00      |0.00      |0.00      |433.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.7323    |29.05     |0                              
2022-04-14|MA212C2700|387.50    |0.00      |0.00      |0.00      |0.00      |401.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7032    |29.10     |0                              
2022-04-14|MA212C2750|359.00    |0.00      |0.00      |0.00      |0.00      |371.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6735    |29.17     |0                              
2022-04-14|MA212C2800|331.00    |0.00      |0.00      |0.00      |0.00      |343.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6429    |29.25     |0                              
2022-04-14|MA212C2850|305.00    |0.00      |0.00      |0.00      |0.00      |316.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6127    |29.35     |0                              
2022-04-14|MA212C2900|281.50    |0.00      |0.00      |0.00      |0.00      |292.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5820    |29.47     |0                              
2022-04-14|MA212C2950|258.50    |0.00      |0.00      |0.00      |0.00      |269.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5518    |29.60     |0                              
2022-04-14|MA212C3000|239.00    |0.00      |0.00      |0.00      |0.00      |248.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5222    |29.76     |0                              
2022-04-14|MA212C3050|220.00    |0.00      |0.00      |0.00      |0.00      |229.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4933    |29.94     |0                              
2022-04-14|MA212C3100|201.50    |0.00      |0.00      |0.00      |0.00      |210.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4650    |30.13     |0                              
2022-04-14|MA212C3150|186.50    |0.00      |0.00      |0.00      |0.00      |194.50    |8.00      |8.00      |0         |8         |0         |0.00        |0.4382    |30.33     |0                              
2022-04-14|MA212C3200|171.50    |0.00      |0.00      |0.00      |0.00      |179.50    |8.00      |8.00      |0         |5         |0         |0.00        |0.4124    |30.53     |0                              
2022-04-14|MA212C3250|157.50    |0.00      |0.00      |0.00      |0.00      |164.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.3871    |30.75     |0                              
2022-04-14|MA212C3300|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.3639    |30.96     |0                              
2022-04-14|MA212C3350|134.50    |0.00      |0.00      |0.00      |0.00      |140.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.3417    |31.17     |0                              
2022-04-14|MA212C3400|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.3199    |31.39     |0                              
2022-04-14|MA212C3450|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.2997    |31.60     |0                              
2022-04-14|MA212C3500|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |33        |0         |0.00        |0.2814    |31.81     |0                              
2022-04-14|MA212C3550|97.00     |0.00      |0.00      |0.00      |0.00      |102.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.2633    |32.02     |0                              
2022-04-14|MA212P2650|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.2555   |29.05     |0                              
2022-04-14|MA212P2700|135.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.2840   |29.10     |0                              
2022-04-14|MA212P2750|156.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3133   |29.17     |0                              
2022-04-14|MA212P2800|177.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3434   |29.25     |0                              
2022-04-14|MA212P2850|200.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3735   |29.35     |0                              
2022-04-14|MA212P2900|226.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4039   |29.47     |0                              
2022-04-14|MA212P2950|252.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4341   |29.60     |0                              
2022-04-14|MA212P3000|282.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.4637   |29.76     |0                              
2022-04-14|MA212P3050|312.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4926   |29.94     |0                              
2022-04-14|MA212P3100|343.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5212   |30.13     |0                              
2022-04-14|MA212P3150|378.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5481   |30.33     |0                              
2022-04-14|MA212P3200|412.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5742   |30.53     |0                              
2022-04-14|MA212P3250|447.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6000   |30.75     |0                              
2022-04-14|MA212P3300|485.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6235   |30.96     |0                              
2022-04-14|MA212P3350|523.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6461   |31.17     |0                              
2022-04-14|MA212P3400|561.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6685   |31.39     |0                              
2022-04-14|MA212P3450|601.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6891   |31.60     |0                              
2022-04-14|MA212P3500|642.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7080   |31.81     |0                              
2022-04-14|MA212P3550|683.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7267   |32.02     |0                              
2022-04-14|MA301C2650|445.00    |0.00      |0.00      |0.00      |0.00      |452.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.7191    |29.56     |0                              
2022-04-14|MA301C2700|413.00    |0.00      |0.00      |0.00      |0.00      |420.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6927    |29.56     |0                              
2022-04-14|MA301C2750|385.00    |0.00      |0.00      |0.00      |0.00      |392.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6648    |29.59     |0                              
2022-04-14|MA301C2800|357.00    |0.00      |0.00      |0.00      |0.00      |364.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.6369    |29.63     |0                              
2022-04-14|MA301C2850|331.00    |0.00      |0.00      |0.00      |0.00      |337.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.6090    |29.66     |0                              
2022-04-14|MA301C2900|307.00    |0.00      |0.00      |0.00      |0.00      |313.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5809    |29.70     |0                              
2022-04-14|MA301C2950|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.5530    |29.74     |0                              
2022-04-14|MA301C3000|262.50    |0.00      |0.00      |0.00      |0.00      |267.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5254    |29.79     |0                              
2022-04-14|MA301C3050|242.50    |0.00      |0.00      |0.00      |0.00      |247.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4984    |29.84     |0                              
2022-04-14|MA301C3100|223.00    |0.00      |0.00      |0.00      |0.00      |228.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4715    |29.90     |0                              
2022-04-14|MA301C3150|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |8         |0         |0.00        |0.4457    |29.97     |0                              
2022-04-14|MA301C3200|190.00    |0.00      |0.00      |0.00      |0.00      |194.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.4209    |30.04     |0                              
2022-04-14|MA301C3250|174.50    |0.00      |0.00      |0.00      |0.00      |178.50    |4.00      |4.00      |0         |11        |0         |0.00        |0.3963    |30.13     |0                              
2022-04-14|MA301C3300|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.3729    |30.23     |0                              
2022-04-14|MA301C3350|149.00    |0.00      |0.00      |0.00      |0.00      |152.50    |3.50      |3.50      |0         |19        |0         |0.00        |0.3513    |30.35     |0                              
2022-04-14|MA301C3400|137.00    |0.00      |0.00      |0.00      |0.00      |140.50    |3.50      |3.50      |0         |31        |0         |0.00        |0.3301    |30.49     |0                              
2022-04-14|MA301C3450|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |50        |0         |0.00        |0.3093    |30.66     |0                              
2022-04-14|MA301C3500|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |79        |0         |0.00        |0.2918    |30.86     |0                              
2022-04-14|MA301C3550|109.50    |0.00      |0.00      |0.00      |0.00      |112.50    |3.00      |3.00      |0         |87        |0         |0.00        |0.2751    |31.11     |0                              
2022-04-14|MA301C3600|102.00    |0.00      |0.00      |0.00      |0.00      |105.00    |3.00      |3.00      |0         |94        |0         |0.00        |0.2592    |31.42     |0                              
2022-04-14|MA301P2650|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2667   |29.56     |0                              
2022-04-14|MA301P2700|152.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.2926   |29.56     |0                              
2022-04-14|MA301P2750|173.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.3200   |29.59     |0                              
2022-04-14|MA301P2800|195.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.3475   |29.63     |0                              
2022-04-14|MA301P2850|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3752   |29.66     |0                              
2022-04-14|MA301P2900|243.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4030   |29.70     |0                              
2022-04-14|MA301P2950|268.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4309   |29.74     |0                              
2022-04-14|MA301P3000|297.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4585   |29.79     |0                              
2022-04-14|MA301P3050|326.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4855   |29.84     |0                              
2022-04-14|MA301P3100|355.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5126   |29.90     |0                              
2022-04-14|MA301P3150|388.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5386   |29.97     |0                              
2022-04-14|MA301P3200|421.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5637   |30.04     |0                              
2022-04-14|MA301P3250|455.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5887   |30.13     |0                              
2022-04-14|MA301P3300|491.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.6125   |30.23     |0                              
2022-04-14|MA301P3350|528.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6346   |30.35     |0                              
2022-04-14|MA301P3400|565.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6565   |30.49     |0                              
2022-04-14|MA301P3450|604.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6779   |30.66     |0                              
2022-04-14|MA301P3500|644.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6959   |30.86     |0                              
2022-04-14|MA301P3550|686.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7133   |31.11     |0                              
2022-04-14|MA301P3600|728.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7299   |31.42     |0                              
2022-04-14|MA302C2650|439.00    |0.00      |0.00      |0.00      |0.00      |444.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7124    |27.96     |0                              
2022-04-14|MA302C2700|406.50    |0.00      |0.00      |0.00      |0.00      |411.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6864    |27.79     |0                              
2022-04-14|MA302C2750|377.00    |0.00      |0.00      |0.00      |0.00      |382.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6586    |27.65     |0                              
2022-04-14|MA302C2800|348.00    |0.00      |0.00      |0.00      |0.00      |352.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6307    |27.53     |0                              
2022-04-14|MA302C2850|321.00    |0.00      |0.00      |0.00      |0.00      |325.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6024    |27.44     |0                              
2022-04-14|MA302C2900|296.00    |0.00      |0.00      |0.00      |0.00      |300.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5736    |27.38     |0                              
2022-04-14|MA302C2950|271.50    |0.00      |0.00      |0.00      |0.00      |276.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5449    |27.35     |0                              
2022-04-14|MA302C3000|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5167    |27.36     |0                              
2022-04-14|MA302C3050|231.00    |0.00      |0.00      |0.00      |0.00      |234.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4889    |27.40     |0                              
2022-04-14|MA302C3100|211.50    |0.00      |0.00      |0.00      |0.00      |215.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4614    |27.48     |0                              
2022-04-14|MA302C3150|196.00    |0.00      |0.00      |0.00      |0.00      |199.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4356    |27.59     |0                              
2022-04-14|MA302C3200|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4105    |27.72     |0                              
2022-04-14|MA302C3250|166.00    |0.00      |0.00      |0.00      |0.00      |168.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3860    |27.89     |0                              
2022-04-14|MA302C3300|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3637    |28.07     |0                              
2022-04-14|MA302C3350|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3425    |28.27     |0                              
2022-04-14|MA302C3400|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.3217    |28.49     |0                              
2022-04-14|MA302C3450|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.3024    |28.72     |0                              
2022-04-14|MA302C3500|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |60        |0         |0.00        |0.2852    |28.95     |0                              
2022-04-14|MA302P2650|137.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2716   |27.96     |0                              
2022-04-14|MA302P2700|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.2972   |27.79     |0                              
2022-04-14|MA302P2750|173.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.3243   |27.65     |0                              
2022-04-14|MA302P2800|193.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3519   |27.53     |0                              
2022-04-14|MA302P2850|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3799   |27.44     |0                              
2022-04-14|MA302P2900|240.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4084   |27.38     |0                              
2022-04-14|MA302P2950|265.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4371   |27.35     |0                              
2022-04-14|MA302P3000|293.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4653   |27.36     |0                              
2022-04-14|MA302P3050|322.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4932   |27.40     |0                              
2022-04-14|MA302P3100|352.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5210   |27.48     |0                              
2022-04-14|MA302P3150|385.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5470   |27.59     |0                              
2022-04-14|MA302P3200|419.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5725   |27.72     |0                              
2022-04-14|MA302P3250|453.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5976   |27.89     |0                              
2022-04-14|MA302P3300|491.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6203   |28.07     |0                              
2022-04-14|MA302P3350|529.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6421   |28.27     |0                              
2022-04-14|MA302P3400|567.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6636   |28.49     |0                              
2022-04-14|MA302P3450|607.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6837   |28.72     |0                              
2022-04-14|MA302P3500|648.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7015   |28.95     |0                              
2022-04-14|RM207C2350|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |44.66     |0                              
2022-04-14|RM207C2375|1,413.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,442.00  |48.00     |29.00     |3         |3         |3         |4.38        |1.0000    |44.31     |0                              
2022-04-14|RM207C2400|1,388.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,417.00  |48.00     |29.00     |3         |3         |3         |4.31        |1.0000    |43.96     |0                              
2022-04-14|RM207C2425|1,363.00  |1,411.50  |1,411.50  |1,411.50  |1,411.50  |1,392.00  |48.50     |29.00     |3         |3         |3         |4.23        |1.0000    |43.62     |0                              
2022-04-14|RM207C2450|1,338.00  |1,386.50  |1,386.50  |1,386.50  |1,386.50  |1,367.00  |48.50     |29.00     |3         |3         |3         |4.16        |1.0000    |43.27     |0                              
2022-04-14|RM207C2475|1,313.00  |1,361.50  |1,361.50  |1,361.50  |1,361.50  |1,342.00  |48.50     |29.00     |3         |3         |3         |4.08        |1.0000    |42.93     |0                              
2022-04-14|RM207C2500|1,288.00  |1,336.50  |1,336.50  |1,336.50  |1,336.50  |1,317.00  |48.50     |29.00     |3         |3         |3         |4.01        |1.0000    |42.59     |0                              
2022-04-14|RM207C2550|1,238.00  |1,287.00  |1,287.00  |1,287.00  |1,287.00  |1,267.00  |49.00     |29.00     |1         |3         |0         |1.29        |0.9999    |41.92     |1                              
2022-04-14|RM207C2600|1,188.00  |1,235.50  |1,235.50  |1,235.50  |1,235.50  |1,217.00  |47.50     |29.00     |3         |26        |3         |3.71        |0.9989    |41.26     |0                              
2022-04-14|RM207C2650|1,138.00  |1,187.50  |1,187.50  |1,187.50  |1,187.50  |1,167.00  |49.50     |29.00     |3         |70        |0         |3.56        |0.9970    |40.61     |0                              
2022-04-14|RM207C2700|1,088.00  |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,117.50  |48.00     |29.50     |3         |72        |3         |3.41        |0.9944    |39.98     |0                              
2022-04-14|RM207C2750|1,038.00  |1,086.50  |1,086.50  |1,086.50  |1,086.50  |1,067.50  |48.50     |29.50     |3         |31        |3         |3.26        |0.9916    |39.35     |0                              
2022-04-14|RM207C2800|988.50    |1,037.50  |1,037.50  |1,037.50  |1,037.50  |1,018.50  |49.00     |30.00     |3         |45        |0         |3.11        |0.9877    |38.75     |0                              
2022-04-14|RM207C2850|939.00    |988.00    |988.00    |988.00    |988.00    |969.00    |49.00     |30.00     |6         |49        |0         |5.87        |0.9839    |38.15     |0                              
2022-04-14|RM207C2900|889.50    |939.00    |939.00    |939.00    |939.00    |920.00    |49.50     |30.50     |3         |42        |0         |2.82        |0.9784    |37.58     |0                              
2022-04-14|RM207C2950|841.00    |892.00    |892.00    |892.00    |892.00    |871.00    |51.00     |30.00     |3         |85        |-3        |2.68        |0.9726    |37.02     |0                              
2022-04-14|RM207C3000|792.50    |844.00    |844.00    |844.00    |844.00    |823.00    |51.50     |30.50     |3         |56        |-3        |2.53        |0.9650    |36.48     |0                              
2022-04-14|RM207C3050|744.50    |796.50    |796.50    |796.50    |796.50    |774.50    |52.00     |30.00     |3         |87        |-3        |2.39        |0.9565    |35.97     |0                              
2022-04-14|RM207C3100|697.50    |748.00    |748.00    |748.00    |748.00    |727.50    |50.50     |30.00     |3         |72        |-3        |2.24        |0.9459    |35.48     |0                              
2022-04-14|RM207C3150|651.00    |697.00    |697.00    |697.00    |697.00    |680.50    |46.00     |29.50     |3         |88        |0         |2.09        |0.9338    |35.01     |0                              
2022-04-14|RM207C3200|605.50    |0.00      |0.00      |0.00      |0.00      |634.50    |29.00     |29.00     |0         |94        |0         |0.00        |0.9191    |34.57     |0                              
2022-04-14|RM207C3250|560.50    |0.00      |0.00      |0.00      |0.00      |589.00    |28.50     |28.50     |0         |65        |0         |0.00        |0.9024    |34.17     |0                              
2022-04-14|RM207C3300|518.00    |0.00      |0.00      |0.00      |0.00      |544.50    |26.50     |26.50     |0         |83        |0         |0.00        |0.8824    |33.79     |0                              
2022-04-14|RM207C3350|475.50    |0.00      |0.00      |0.00      |0.00      |501.50    |26.00     |26.00     |0         |118       |0         |0.00        |0.8604    |33.46     |0                              
2022-04-14|RM207C3400|435.50    |0.00      |0.00      |0.00      |0.00      |460.00    |24.50     |24.50     |0         |128       |0         |0.00        |0.8341    |33.16     |0                              
2022-04-14|RM207C3450|396.50    |436.50    |436.50    |436.50    |436.50    |419.00    |40.00     |22.50     |2         |192       |2         |0.87        |0.8063    |32.90     |0                              
2022-04-14|RM207C3500|359.00    |334.50    |398.00    |334.50    |397.50    |381.00    |38.50     |22.00     |26        |249       |26        |9.08        |0.7736    |32.68     |0                              
2022-04-14|RM207C3550|324.50    |360.50    |360.50    |360.50    |360.50    |344.00    |36.00     |19.50     |3         |160       |3         |1.08        |0.7395    |32.50     |0                              
2022-04-14|RM207C3600|290.50    |268.00    |340.00    |268.00    |330.00    |310.00    |39.50     |19.50     |31        |227       |31        |10.30       |0.7017    |32.37     |0                              
2022-04-14|RM207C3650|260.50    |244.00    |306.00    |244.00    |297.00    |277.50    |36.50     |17.00     |47        |174       |41        |13.46       |0.6625    |32.28     |0                              
2022-04-14|RM207C3700|231.00    |0.00      |0.00      |0.00      |0.00      |247.50    |16.50     |16.50     |0         |225       |0         |0.00        |0.6213    |32.23     |0                              
2022-04-14|RM207C3750|205.50    |197.00    |237.00    |179.50    |237.00    |220.00    |31.50     |14.50     |32        |175       |18        |6.45        |0.5793    |32.22     |0                              
2022-04-14|RM207C3800|180.50    |159.50    |223.00    |155.50    |207.00    |194.50    |26.50     |14.00     |66        |316       |25        |12.94       |0.5368    |32.25     |0                              
2022-04-14|RM207C3850|159.00    |138.50    |188.00    |138.00    |185.00    |172.00    |26.00     |13.00     |78        |185       |12        |13.02       |0.4947    |32.31     |0                              
2022-04-14|RM207C3900|139.00    |129.00    |173.00    |119.00    |163.50    |150.50    |24.50     |11.50     |196       |242       |42        |28.57       |0.4532    |32.41     |0                              
2022-04-14|RM207C3950|121.50    |108.00    |152.50    |105.00    |137.00    |132.50    |15.50     |11.00     |158       |145       |-8        |20.70       |0.4136    |32.55     |0                              
2022-04-14|RM207C4000|105.50    |97.00     |137.00    |96.50     |125.00    |115.50    |19.50     |10.00     |60        |256       |-1        |7.31        |0.3750    |32.70     |0                              
2022-04-14|RM207C4050|92.00     |79.00     |108.00    |79.00     |108.00    |101.50    |16.00     |9.50      |41        |145       |12        |3.88        |0.3394    |32.89     |0                              
2022-04-14|RM207C4100|79.00     |71.50     |103.00    |70.00     |93.00     |88.00     |14.00     |9.00      |38        |196       |1         |3.39        |0.3053    |33.09     |0                              
2022-04-14|RM207C4150|68.50     |59.00     |89.00     |59.00     |84.00     |77.00     |15.50     |8.50      |145       |197       |-6        |10.60       |0.2745    |33.32     |0                              
2022-04-14|RM207C4200|58.50     |54.00     |84.00     |51.50     |72.00     |67.00     |13.50     |8.50      |842       |703       |232       |59.16       |0.2457    |33.56     |0                              
2022-04-14|RM207C4250|50.50     |47.00     |64.50     |47.00     |61.50     |58.50     |11.00     |8.00      |123       |376       |-25       |6.84        |0.2193    |33.81     |0                              
2022-04-14|RM207C4300|43.00     |39.00     |58.00     |39.00     |52.00     |51.00     |9.00      |8.00      |113       |331       |-28       |5.72        |0.1961    |34.08     |0                              
2022-04-14|RM207C4350|37.00     |32.00     |50.50     |32.00     |50.50     |44.00     |13.50     |7.00      |24        |285       |20        |0.95        |0.1733    |34.36     |0                              
2022-04-14|RM207C4400|31.50     |27.00     |43.00     |27.00     |40.00     |39.00     |8.50      |7.50      |432       |664       |21        |15.72       |0.1553    |34.65     |0                              
2022-04-14|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |-0.0015   |44.66     |0                              
2022-04-14|RM207P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |285       |0         |0.00        |-0.0017   |44.31     |0                              
2022-04-14|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0020   |43.96     |0                              
2022-04-14|RM207P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |45        |321       |35        |0.04        |-0.0023   |43.62     |0                              
2022-04-14|RM207P2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |332       |-1        |0.00        |-0.0027   |43.27     |0                              
2022-04-14|RM207P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |347       |3         |0.01        |-0.0030   |42.93     |0                              
2022-04-14|RM207P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |422       |0         |0.01        |-0.0033   |42.59     |0                              
2022-04-14|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |397       |0         |0.00        |-0.0044   |41.92     |0                              
2022-04-14|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |324       |0         |0.00        |-0.0056   |41.26     |0                              
2022-04-14|RM207P2650|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |2         |328       |0         |0.00        |-0.0072   |40.61     |0                              
2022-04-14|RM207P2700|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |4         |332       |4         |0.01        |-0.0091   |39.98     |0                              
2022-04-14|RM207P2750|1.00      |2.50      |2.50      |2.00      |2.00      |2.50      |1.00      |1.50      |30        |250       |0         |0.07        |-0.0114   |39.35     |0                              
2022-04-14|RM207P2800|1.50      |5.00      |5.00      |3.00      |3.50      |3.00      |2.00      |1.50      |53        |565       |-13       |0.17        |-0.0146   |38.75     |0                              
2022-04-14|RM207P2850|2.50      |4.00      |4.50      |3.50      |3.50      |4.00      |1.00      |1.50      |31        |304       |1         |0.11        |-0.0180   |38.15     |0                              
2022-04-14|RM207P2900|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |426       |0         |0.00        |-0.0229   |37.58     |0                              
2022-04-14|RM207P2950|4.50      |8.00      |8.00      |5.50      |5.50      |6.00      |1.00      |1.50      |9         |301       |0         |0.06        |-0.0282   |37.02     |0                              
2022-04-14|RM207P3000|6.50      |10.00     |10.00     |7.00      |7.50      |8.00      |1.00      |1.50      |167       |687       |45        |1.23        |-0.0353   |36.48     |0                              
2022-04-14|RM207P3050|8.50      |13.50     |13.50     |7.50      |9.00      |10.00     |0.50      |1.50      |8         |216       |1         |0.08        |-0.0433   |35.97     |0                              
2022-04-14|RM207P3100|11.50     |15.50     |17.50     |10.00     |11.00     |12.50     |-0.50     |1.00      |25        |344       |1         |0.32        |-0.0535   |35.48     |0                              
2022-04-14|RM207P3150|15.00     |20.00     |21.00     |12.50     |14.00     |15.50     |-1.00     |0.50      |90        |277       |0         |1.27        |-0.0652   |35.01     |0                              
2022-04-14|RM207P3200|19.50     |25.00     |26.00     |17.00     |17.50     |19.00     |-2.00     |-0.50     |91        |291       |-61       |1.65        |-0.0795   |34.57     |0                              
2022-04-14|RM207P3250|24.50     |19.50     |21.50     |19.50     |20.50     |23.50     |-4.00     |-1.00     |7         |259       |6         |0.15        |-0.0958   |34.17     |0                              
2022-04-14|RM207P3300|31.50     |35.00     |40.00     |25.00     |26.00     |29.50     |-5.50     |-2.00     |507       |499       |-55       |16.11       |-0.1154   |33.79     |0                              
2022-04-14|RM207P3350|39.00     |43.00     |49.00     |31.50     |33.50     |36.00     |-5.50     |-3.00     |170       |361       |-15       |5.82        |-0.1371   |33.46     |0                              
2022-04-14|RM207P3400|48.50     |59.50     |59.50     |37.50     |39.50     |44.50     |-9.00     |-4.00     |226       |512       |-34       |9.49        |-0.1630   |33.16     |0                              
2022-04-14|RM207P3450|59.50     |63.50     |69.50     |44.00     |47.00     |53.50     |-12.50    |-6.00     |154       |397       |-25       |8.39        |-0.1907   |32.90     |0                              
2022-04-14|RM207P3500|72.50     |80.00     |89.00     |54.50     |60.00     |65.50     |-12.50    |-7.00     |1,054     |2,295     |24        |76.67       |-0.2231   |32.68     |0                              
2022-04-14|RM207P3550|87.50     |95.00     |95.00     |70.50     |75.00     |78.00     |-12.50    |-9.50     |25        |375       |5         |2.02        |-0.2569   |32.50     |0                              
2022-04-14|RM207P3600|103.50    |110.00    |122.50    |81.00     |85.50     |94.00     |-18.00    |-9.50     |76        |424       |18        |7.14        |-0.2946   |32.37     |0                              
2022-04-14|RM207P3650|123.00    |125.50    |135.00    |96.00     |102.50    |111.00    |-20.50    |-12.00    |151       |400       |52        |15.96       |-0.3337   |32.28     |0                              
2022-04-14|RM207P3700|143.50    |150.00    |163.50    |110.50    |122.50    |131.00    |-21.00    |-12.50    |215       |1,262     |-103      |26.69       |-0.3748   |32.23     |0                              
2022-04-14|RM207P3750|167.50    |170.50    |183.00    |129.00    |146.50    |153.00    |-21.00    |-14.50    |83        |301       |40        |11.96       |-0.4167   |32.22     |0                              
2022-04-14|RM207P3800|192.50    |198.50    |217.00    |156.00    |172.50    |177.50    |-20.00    |-15.00    |309       |572       |114       |53.14       |-0.4592   |32.25     |0                              
2022-04-14|RM207P3850|221.00    |201.00    |201.00    |188.00    |195.00    |204.50    |-26.00    |-16.50    |25        |307       |20        |4.89        |-0.5013   |32.31     |0                              
2022-04-14|RM207P3900|250.50    |265.50    |265.50    |221.50    |221.50    |233.50    |-29.00    |-17.00    |11        |188       |10        |2.51        |-0.5429   |32.41     |0                              
2022-04-14|RM207P3950|283.00    |258.50    |258.50    |241.50    |256.00    |265.00    |-27.00    |-18.00    |27        |84        |-6        |6.99        |-0.5825   |32.55     |0                              
2022-04-14|RM207P4000|317.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-19.00    |-19.00    |0         |97        |0         |0.00        |-0.6212   |32.70     |0                              
2022-04-14|RM207P4050|353.00    |316.50    |316.50    |316.50    |316.50    |333.50    |-36.50    |-19.50    |10        |95        |0         |3.17        |-0.6569   |32.89     |0                              
2022-04-14|RM207P4100|390.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.00    |-20.00    |0         |62        |0         |0.00        |-0.6911   |33.09     |0                              
2022-04-14|RM207P4150|429.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-20.00    |-20.00    |0         |22        |0         |0.00        |-0.7221   |33.32     |0                              
2022-04-14|RM207P4200|469.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.7511   |33.56     |0                              
2022-04-14|RM207P4250|511.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-21.50    |-21.50    |0         |49        |0         |0.00        |-0.7778   |33.81     |0                              
2022-04-14|RM207P4300|553.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.8012   |34.08     |0                              
2022-04-14|RM207P4350|597.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8242   |34.36     |0                              
2022-04-14|RM207P4400|641.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8425   |34.65     |0                              
2022-04-14|RM208C2375|1,456.00  |1,515.50  |1,515.50  |1,515.50  |1,515.50  |1,483.00  |59.50     |27.00     |3         |3         |3         |4.55        |1.0000    |32.70     |0                              
2022-04-14|RM208C2400|1,431.00  |1,490.50  |1,490.50  |1,490.50  |1,490.50  |1,458.00  |59.50     |27.00     |3         |3         |3         |4.47        |1.0000    |32.67     |0                              
2022-04-14|RM208C2425|1,406.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,433.00  |60.00     |27.00     |3         |3         |3         |4.40        |1.0000    |32.64     |0                              
2022-04-14|RM208C2450|1,381.00  |1,441.00  |1,441.00  |1,441.00  |1,441.00  |1,408.00  |60.00     |27.00     |3         |3         |3         |4.32        |1.0000    |32.61     |0                              
2022-04-14|RM208C2475|1,356.00  |1,416.50  |1,416.50  |1,416.50  |1,416.50  |1,383.00  |60.50     |27.00     |3         |3         |3         |4.25        |1.0000    |32.58     |0                              
2022-04-14|RM208C2500|1,331.00  |1,391.50  |1,391.50  |1,391.50  |1,391.50  |1,358.00  |60.50     |27.00     |3         |3         |3         |4.17        |1.0000    |32.55     |0                              
2022-04-14|RM208C2550|1,281.50  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,308.00  |60.50     |26.50     |3         |3         |3         |4.03        |1.0000    |32.50     |0                              
2022-04-14|RM208C2600|1,232.00  |1,292.50  |1,292.50  |1,292.50  |1,292.50  |1,258.00  |60.50     |26.00     |3         |3         |3         |3.88        |1.0000    |32.44     |0                              
2022-04-14|RM208C2650|1,182.50  |1,243.50  |1,243.50  |1,243.50  |1,243.50  |1,208.00  |61.00     |25.50     |3         |3         |3         |3.73        |1.0000    |32.39     |0                              
2022-04-14|RM208C2700|1,133.50  |1,194.50  |1,194.50  |1,194.50  |1,194.50  |1,158.00  |61.00     |24.50     |3         |12        |3         |3.58        |0.9989    |32.33     |0                              
2022-04-14|RM208C2750|1,084.50  |1,145.50  |1,145.50  |1,145.50  |1,145.50  |1,108.00  |61.00     |23.50     |3         |12        |3         |3.44        |0.9955    |32.28     |0                              
2022-04-14|RM208C2800|1,035.50  |1,096.50  |1,096.50  |1,096.50  |1,096.50  |1,058.50  |61.00     |23.00     |3         |6         |3         |3.29        |0.9902    |32.23     |0                              
2022-04-14|RM208C2850|987.00    |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,009.50  |61.00     |22.50     |3         |12        |3         |3.14        |0.9847    |32.18     |0                              
2022-04-14|RM208C2900|939.00    |999.50    |999.50    |999.50    |999.50    |961.00    |60.50     |22.00     |3         |12        |3         |3.00        |0.9774    |32.13     |0                              
2022-04-14|RM208C2950|891.00    |951.50    |951.50    |951.50    |951.50    |912.50    |60.50     |21.50     |3         |27        |0         |2.85        |0.9695    |32.08     |0                              
2022-04-14|RM208C3000|844.00    |904.00    |904.00    |904.00    |904.00    |865.00    |60.00     |21.00     |3         |12        |0         |2.71        |0.9597    |32.03     |0                              
2022-04-14|RM208C3050|797.00    |857.00    |857.00    |857.00    |857.00    |818.00    |60.00     |21.00     |3         |10        |3         |2.57        |0.9487    |31.99     |0                              
2022-04-14|RM208C3100|751.50    |810.00    |810.00    |810.00    |810.00    |772.00    |58.50     |20.50     |3         |39        |0         |2.43        |0.9359    |31.94     |0                              
2022-04-14|RM208C3150|706.00    |764.50    |764.50    |764.50    |764.50    |726.50    |58.50     |20.50     |3         |34        |3         |2.29        |0.9211    |31.89     |0                              
2022-04-14|RM208C3200|661.50    |719.00    |719.00    |719.00    |719.00    |682.00    |57.50     |20.50     |3         |73        |3         |2.16        |0.9046    |31.85     |0                              
2022-04-14|RM208C3250|618.00    |674.50    |674.50    |674.50    |674.50    |638.50    |56.50     |20.50     |6         |20        |0         |3.94        |0.8858    |31.81     |0                              
2022-04-14|RM208C3300|575.50    |0.00      |0.00      |0.00      |0.00      |596.50    |21.00     |21.00     |0         |40        |0         |0.00        |0.8654    |31.76     |0                              
2022-04-14|RM208C3350|535.00    |0.00      |0.00      |0.00      |0.00      |555.50    |20.50     |20.50     |0         |54        |0         |0.00        |0.8425    |31.72     |0                              
2022-04-14|RM208C3400|494.50    |0.00      |0.00      |0.00      |0.00      |515.50    |21.00     |21.00     |0         |123       |0         |0.00        |0.8180    |31.68     |0                              
2022-04-14|RM208C3450|457.00    |0.00      |0.00      |0.00      |0.00      |477.50    |20.50     |20.50     |0         |86        |0         |0.00        |0.7914    |31.64     |0                              
2022-04-14|RM208C3500|420.00    |0.00      |0.00      |0.00      |0.00      |441.00    |21.00     |21.00     |0         |158       |0         |0.00        |0.7630    |31.59     |0                              
2022-04-14|RM208C3550|386.00    |0.00      |0.00      |0.00      |0.00      |405.50    |19.50     |19.50     |0         |100       |0         |0.00        |0.7333    |31.56     |0                              
2022-04-14|RM208C3600|352.50    |0.00      |0.00      |0.00      |0.00      |372.50    |20.00     |20.00     |0         |40        |0         |0.00        |0.7017    |31.52     |0                              
2022-04-14|RM208C3650|322.50    |302.00    |368.50    |297.00    |368.50    |340.00    |46.00     |17.50     |46        |98        |19        |15.26       |0.6696    |31.48     |0                              
2022-04-14|RM208C3700|293.50    |266.00    |319.00    |266.00    |319.00    |310.50    |25.50     |17.00     |99        |97        |-39       |28.48       |0.6358    |31.45     |0                              
2022-04-14|RM208C3750|267.00    |283.50    |308.00    |283.50    |308.00    |281.50    |41.00     |14.50     |30        |162       |0         |8.95        |0.6020    |31.42     |0                              
2022-04-14|RM208C3800|242.00    |258.50    |259.00    |258.50    |259.00    |256.00    |17.00     |14.00     |20        |115       |20        |5.18        |0.5673    |31.41     |0                              
2022-04-14|RM208C3850|219.00    |207.50    |208.00    |202.00    |202.50    |231.00    |-16.50    |12.00     |91        |164       |1         |19.42       |0.5327    |31.46     |0                              
2022-04-14|RM208C3900|198.50    |0.00      |0.00      |0.00      |0.00      |210.50    |12.00     |12.00     |0         |119       |0         |0.00        |0.4988    |31.67     |0                              
2022-04-14|RM208C3950|178.50    |0.00      |0.00      |0.00      |0.00      |191.50    |13.00     |13.00     |0         |60        |0         |0.00        |0.4659    |31.99     |0                              
2022-04-14|RM208C4000|162.00    |150.00    |196.00    |150.00    |196.00    |174.50    |34.00     |12.50     |63        |92        |17        |11.04       |0.4345    |32.33     |0                              
2022-04-14|RM208C4050|145.50    |143.50    |175.50    |143.50    |175.50    |159.50    |30.00     |14.00     |30        |77        |0         |4.95        |0.4048    |32.68     |0                              
2022-04-14|RM208C4100|131.50    |126.00    |158.00    |125.50    |157.50    |144.00    |26.00     |12.50     |19        |118       |1         |2.50        |0.3757    |33.02     |0                              
2022-04-14|RM208C4150|119.00    |132.50    |152.50    |132.50    |146.00    |132.00    |27.00     |13.00     |58        |190       |-33       |8.45        |0.3493    |33.35     |0                              
2022-04-14|RM208C4200|106.50    |107.00    |133.50    |102.00    |132.50    |120.00    |26.00     |13.50     |110       |160       |-80       |12.80       |0.3239    |33.68     |0                              
2022-04-14|RM208C4250|96.50     |96.50     |123.50    |91.50     |123.50    |108.50    |27.00     |12.00     |394       |204       |-102      |40.88       |0.2991    |34.00     |0                              
2022-04-14|RM208C4300|87.50     |83.50     |112.00    |83.50     |108.00    |99.50     |20.50     |12.00     |240       |174       |-31       |23.62       |0.2777    |34.31     |0                              
2022-04-14|RM208C4350|78.00     |78.50     |103.50    |75.00     |101.00    |90.50     |23.00     |12.50     |374       |212       |-9        |33.97       |0.2567    |34.62     |0                              
2022-04-14|RM208C4400|71.00     |0.00      |0.00      |0.00      |0.00      |81.50     |10.50     |10.50     |0         |130       |0         |0.00        |0.2362    |34.92     |0                              
2022-04-14|RM208C4450|64.50     |61.50     |81.50     |61.50     |81.50     |75.00     |17.00     |10.50     |44        |174       |26        |3.19        |0.2188    |35.22     |0                              
2022-04-14|RM208P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |237       |0         |0.00        |-0.0006   |32.70     |0                              
2022-04-14|RM208P2400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |303       |0         |0.00        |-0.0008   |32.67     |0                              
2022-04-14|RM208P2425|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.0009   |32.64     |0                              
2022-04-14|RM208P2450|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |217       |0         |0.00        |-0.0012   |32.61     |0                              
2022-04-14|RM208P2475|2.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |7         |258       |0         |0.01        |-0.0015   |32.58     |0                              
2022-04-14|RM208P2500|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |215       |0         |0.00        |-0.0017   |32.55     |0                              
2022-04-14|RM208P2550|3.50      |2.50      |2.50      |2.50      |2.50      |0.50      |-1.00     |-3.00     |6         |185       |0         |0.02        |-0.0027   |32.50     |0                              
2022-04-14|RM208P2600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |189       |0         |0.00        |-0.0039   |32.44     |0                              
2022-04-14|RM208P2650|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |175       |0         |0.00        |-0.0055   |32.39     |0                              
2022-04-14|RM208P2700|5.50      |6.00      |6.00      |6.00      |6.00      |1.50      |0.50      |-4.00     |1         |211       |0         |0.01        |-0.0078   |32.33     |0                              
2022-04-14|RM208P2750|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |225       |0         |0.00        |-0.0105   |32.28     |0                              
2022-04-14|RM208P2800|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |216       |0         |0.00        |-0.0144   |32.23     |0                              
2022-04-14|RM208P2850|9.50      |10.50     |10.50     |10.50     |10.50     |4.50      |1.00      |-5.00     |1         |217       |0         |0.01        |-0.0188   |32.18     |0                              
2022-04-14|RM208P2900|11.50     |12.00     |12.00     |12.00     |12.00     |6.00      |0.50      |-5.50     |1         |204       |0         |0.01        |-0.0250   |32.13     |0                              
2022-04-14|RM208P2950|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |207       |0         |0.00        |-0.0320   |32.08     |0                              
2022-04-14|RM208P3000|16.50     |11.50     |11.50     |11.50     |11.50     |10.50     |-5.00     |-6.00     |6         |184       |6         |0.07        |-0.0408   |32.03     |0                              
2022-04-14|RM208P3050|19.50     |15.00     |15.00     |13.50     |13.50     |13.50     |-6.00     |-6.00     |10        |133       |6         |0.14        |-0.0510   |31.99     |0                              
2022-04-14|RM208P3100|23.50     |16.50     |16.50     |16.50     |16.50     |17.00     |-7.00     |-6.50     |6         |154       |6         |0.10        |-0.0631   |31.94     |0                              
2022-04-14|RM208P3150|28.00     |20.50     |20.50     |19.50     |19.50     |22.00     |-8.50     |-6.00     |6         |132       |3         |0.12        |-0.0772   |31.89     |0                              
2022-04-14|RM208P3200|33.50     |24.50     |24.50     |24.00     |24.00     |27.00     |-9.50     |-6.50     |11        |216       |11        |0.27        |-0.0929   |31.85     |0                              
2022-04-14|RM208P3250|40.00     |34.00     |34.00     |34.00     |34.00     |34.00     |-6.00     |-6.00     |10        |213       |10        |0.34        |-0.1112   |31.81     |0                              
2022-04-14|RM208P3300|47.50     |53.50     |53.50     |36.50     |36.50     |41.00     |-11.00    |-6.50     |51        |139       |-1        |2.33        |-0.1311   |31.76     |0                              
2022-04-14|RM208P3350|56.50     |59.50     |66.00     |43.50     |43.50     |50.00     |-13.00    |-6.50     |196       |151       |24        |11.41       |-0.1535   |31.72     |0                              
2022-04-14|RM208P3400|66.00     |70.50     |77.00     |51.00     |53.00     |60.00     |-13.00    |-6.00     |500       |226       |-10       |31.02       |-0.1776   |31.68     |0                              
2022-04-14|RM208P3450|78.50     |83.50     |90.50     |63.50     |64.50     |72.00     |-14.00    |-6.50     |269       |161       |-2        |21.38       |-0.2039   |31.64     |0                              
2022-04-14|RM208P3500|91.00     |94.50     |106.50    |74.50     |76.50     |85.00     |-14.50    |-6.00     |151       |183       |14        |14.13       |-0.2319   |31.59     |0                              
2022-04-14|RM208P3550|107.00    |115.50    |118.00    |87.50     |87.50     |99.50     |-19.50    |-7.50     |191       |143       |3         |19.81       |-0.2614   |31.56     |0                              
2022-04-14|RM208P3600|123.00    |135.00    |135.00    |104.00    |104.00    |116.00    |-19.00    |-7.00     |118       |218       |-20       |13.67       |-0.2927   |31.52     |0                              
2022-04-14|RM208P3650|142.50    |157.50    |157.50    |126.00    |126.00    |133.50    |-16.50    |-9.00     |116       |298       |54        |17.16       |-0.3247   |31.48     |0                              
2022-04-14|RM208P3700|163.00    |179.50    |179.50    |140.50    |140.50    |153.50    |-22.50    |-9.50     |60        |304       |30        |10.37       |-0.3583   |31.45     |0                              
2022-04-14|RM208P3750|186.50    |204.00    |204.00    |161.50    |161.50    |174.50    |-25.00    |-12.00    |108       |175       |22        |20.79       |-0.3921   |31.42     |0                              
2022-04-14|RM208P3800|211.50    |229.50    |229.50    |185.00    |185.00    |198.50    |-26.50    |-13.00    |92        |174       |19        |20.31       |-0.4267   |31.41     |0                              
2022-04-14|RM208P3850|238.00    |258.00    |258.00    |248.00    |248.00    |223.00    |10.00     |-15.00    |110       |228       |70        |27.91       |-0.4613   |31.46     |0                              
2022-04-14|RM208P3900|267.00    |291.50    |291.50    |230.50    |230.50    |252.50    |-36.50    |-14.50    |108       |136       |41        |29.81       |-0.4951   |31.67     |0                              
2022-04-14|RM208P3950|296.50    |322.00    |322.00    |311.50    |311.50    |283.00    |15.00     |-13.50    |81        |153       |30        |25.48       |-0.5281   |31.99     |0                              
2022-04-14|RM208P4000|330.00    |353.50    |353.50    |290.00    |299.50    |315.50    |-30.50    |-14.50    |156       |93        |13        |53.17       |-0.5596   |32.33     |0                              
2022-04-14|RM208P4050|363.50    |388.50    |390.50    |321.50    |329.00    |350.00    |-34.50    |-13.50    |166       |131       |13        |60.90       |-0.5894   |32.68     |0                              
2022-04-14|RM208P4100|399.00    |428.00    |428.50    |360.00    |362.00    |385.00    |-37.00    |-14.00    |54        |100       |-10       |21.70       |-0.6186   |33.02     |0                              
2022-04-14|RM208P4150|436.00    |466.50    |466.50    |390.50    |390.50    |422.00    |-45.50    |-14.00    |22        |42        |-10       |9.43        |-0.6451   |33.35     |0                              
2022-04-14|RM208P4200|473.50    |502.00    |502.00    |434.00    |434.00    |460.00    |-39.50    |-13.50    |26        |61        |0         |12.66       |-0.6707   |33.68     |0                              
2022-04-14|RM208P4250|513.00    |476.50    |476.50    |472.00    |472.00    |498.00    |-41.00    |-15.00    |23        |71        |-20       |10.87       |-0.6958   |34.00     |0                              
2022-04-14|RM208P4300|553.50    |515.50    |515.50    |515.50    |515.50    |539.00    |-38.00    |-14.50    |2         |17        |0         |1.03        |-0.7174   |34.31     |0                              
2022-04-14|RM208P4350|594.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7385   |34.62     |0                              
2022-04-14|RM208P4400|637.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7594   |34.92     |0                              
2022-04-14|RM208P4450|680.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7770   |35.22     |0                              
2022-04-14|RM209C2375|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |11.00     |11.00     |0         |1         |0         |0.00        |0.9833    |42.32     |0                              
2022-04-14|RM209C2400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9814    |41.94     |0                              
2022-04-14|RM209C2425|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |10.50     |10.50     |0         |0         |0         |0.00        |0.9796    |41.57     |0                              
2022-04-14|RM209C2450|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.9777    |41.19     |0                              
2022-04-14|RM209C2475|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |10.50     |10.50     |0         |10        |0         |0.00        |0.9759    |40.82     |0                              
2022-04-14|RM209C2500|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |10.50     |10.50     |0         |42        |0         |0.00        |0.9733    |40.46     |0                              
2022-04-14|RM209C2550|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |10.50     |10.50     |0         |29        |0         |0.00        |0.9680    |39.74     |0                              
2022-04-14|RM209C2600|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |10.50     |10.50     |0         |64        |0         |0.00        |0.9627    |39.03     |0                              
2022-04-14|RM209C2650|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |10.50     |10.50     |0         |58        |0         |0.00        |0.9570    |38.34     |0                              
2022-04-14|RM209C2700|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |10.50     |10.50     |0         |69        |0         |0.00        |0.9495    |37.67     |0                              
2022-04-14|RM209C2750|965.50    |0.00      |0.00      |0.00      |0.00      |976.00    |10.50     |10.50     |0         |85        |0         |0.00        |0.9418    |37.01     |0                              
2022-04-14|RM209C2800|918.50    |0.00      |0.00      |0.00      |0.00      |928.50    |10.00     |10.00     |0         |137       |0         |0.00        |0.9339    |36.37     |0                              
2022-04-14|RM209C2850|872.50    |0.00      |0.00      |0.00      |0.00      |882.50    |10.00     |10.00     |0         |100       |0         |0.00        |0.9236    |35.76     |0                              
2022-04-14|RM209C2900|826.00    |0.00      |0.00      |0.00      |0.00      |836.50    |10.50     |10.50     |0         |95        |0         |0.00        |0.9128    |35.17     |0                              
2022-04-14|RM209C2950|780.50    |0.00      |0.00      |0.00      |0.00      |790.50    |10.00     |10.00     |0         |76        |0         |0.00        |0.9016    |34.60     |0                              
2022-04-14|RM209C3000|736.50    |0.00      |0.00      |0.00      |0.00      |746.00    |9.50      |9.50      |0         |38        |0         |0.00        |0.8874    |34.07     |0                              
2022-04-14|RM209C3050|692.50    |0.00      |0.00      |0.00      |0.00      |702.00    |9.50      |9.50      |0         |55        |0         |0.00        |0.8725    |33.56     |0                              
2022-04-14|RM209C3100|649.50    |0.00      |0.00      |0.00      |0.00      |658.50    |9.00      |9.00      |0         |101       |0         |0.00        |0.8567    |33.09     |0                              
2022-04-14|RM209C3150|608.00    |0.00      |0.00      |0.00      |0.00      |617.00    |9.00      |9.00      |0         |109       |0         |0.00        |0.8377    |32.65     |0                              
2022-04-14|RM209C3200|567.00    |0.00      |0.00      |0.00      |0.00      |576.00    |9.00      |9.00      |0         |62        |0         |0.00        |0.8181    |32.25     |0                              
2022-04-14|RM209C3250|528.50    |0.00      |0.00      |0.00      |0.00      |536.00    |7.50      |7.50      |0         |144       |0         |0.00        |0.7962    |31.89     |0                              
2022-04-14|RM209C3300|490.50    |0.00      |0.00      |0.00      |0.00      |498.00    |7.50      |7.50      |0         |108       |0         |0.00        |0.7723    |31.57     |0                              
2022-04-14|RM209C3350|454.00    |0.00      |0.00      |0.00      |0.00      |460.50    |6.50      |6.50      |0         |98        |0         |0.00        |0.7476    |31.30     |0                              
2022-04-14|RM209C3400|420.00    |456.50    |456.50    |456.50    |456.50    |426.00    |36.50     |6.00      |20        |170       |0         |9.13        |0.7199    |31.07     |0                              
2022-04-14|RM209C3450|386.00    |0.00      |0.00      |0.00      |0.00      |392.00    |6.00      |6.00      |0         |111       |0         |0.00        |0.6917    |30.89     |0                              
2022-04-14|RM209C3500|356.00    |344.00    |389.50    |311.50    |389.50    |360.50    |33.50     |4.50      |132       |133       |-22       |47.17       |0.6618    |30.75     |0                              
2022-04-14|RM209C3550|326.50    |314.00    |362.50    |284.50    |359.00    |331.00    |32.50     |4.50      |253       |75        |-5        |83.25       |0.6310    |30.66     |0                              
2022-04-14|RM209C3600|299.50    |282.50    |335.50    |260.00    |330.00    |302.50    |30.50     |3.00      |238       |142       |46        |72.90       |0.5998    |30.62     |0                              
2022-04-14|RM209C3650|274.50    |237.00    |308.50    |237.00    |306.00    |277.50    |31.50     |3.00      |199       |103       |-33       |56.14       |0.5680    |30.62     |0                              
2022-04-14|RM209C3700|250.00    |239.50    |290.00    |219.00    |280.50    |252.50    |30.50     |2.50      |302       |279       |8         |80.20       |0.5363    |30.67     |0                              
2022-04-14|RM209C3750|229.50    |197.50    |261.00    |197.50    |257.50    |231.50    |28.00     |2.00      |280       |117       |-99       |67.70       |0.5051    |30.75     |0                              
2022-04-14|RM209C3800|209.00    |192.00    |245.00    |185.00    |234.50    |211.00    |25.50     |2.00      |441       |413       |223       |101.79      |0.4744    |30.87     |0                              
2022-04-14|RM209C3850|190.50    |173.00    |216.50    |173.00    |216.50    |192.00    |26.00     |1.50      |100       |133       |-53       |19.71       |0.4444    |31.03     |0                              
2022-04-14|RM209C3900|174.50    |167.00    |200.00    |153.00    |199.50    |176.00    |25.00     |1.50      |193       |223       |29        |36.00       |0.4162    |31.22     |0                              
2022-04-14|RM209C3950|158.50    |143.00    |185.50    |133.00    |180.50    |160.50    |22.00     |2.00      |291       |146       |-21       |47.37       |0.3886    |31.43     |0                              
2022-04-14|RM209C4000|145.00    |138.50    |169.50    |123.50    |166.00    |146.50    |21.00     |1.50      |373       |129       |-3        |56.40       |0.3626    |31.67     |0                              
2022-04-14|RM209C4050|132.50    |119.00    |156.00    |110.50    |155.50    |134.50    |23.00     |2.00      |618       |277       |162       |85.38       |0.3386    |31.93     |0                              
2022-04-14|RM209C4100|120.50    |115.00    |144.00    |101.50    |140.00    |123.00    |19.50     |2.50      |441       |304       |60        |56.40       |0.3151    |32.21     |0                              
2022-04-14|RM209C4150|110.00    |96.00     |131.50    |94.50     |127.00    |112.50    |17.00     |2.50      |541       |191       |48        |63.82       |0.2934    |32.51     |0                              
2022-04-14|RM209C4200|101.00    |91.50     |120.00    |83.50     |120.00    |104.00    |19.00     |3.00      |578       |268       |56        |62.01       |0.2740    |32.82     |0                              
2022-04-14|RM209C4250|92.00     |82.50     |109.00    |80.00     |107.00    |95.50     |15.00     |3.50      |146       |193       |50        |14.69       |0.2551    |33.14     |0                              
2022-04-14|RM209C4300|84.00     |76.00     |101.00    |69.50     |98.00     |87.50     |14.00     |3.50      |428       |515       |122       |36.41       |0.2367    |33.48     |0                              
2022-04-14|RM209P2375|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |370       |0         |0.00        |-0.0208   |42.32     |0                              
2022-04-14|RM209P2400|9.00      |11.00     |11.00     |6.50      |6.50      |8.00      |-2.50     |-1.00     |14        |616       |3         |0.14        |-0.0223   |41.94     |0                              
2022-04-14|RM209P2425|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |243       |0         |0.00        |-0.0238   |41.57     |0                              
2022-04-14|RM209P2450|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |304       |0         |0.00        |-0.0253   |41.19     |0                              
2022-04-14|RM209P2475|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.0269   |40.82     |0                              
2022-04-14|RM209P2500|12.00     |13.50     |13.50     |10.00     |11.00     |10.00     |-1.00     |-2.00     |18        |811       |11        |0.22        |-0.0291   |40.46     |0                              
2022-04-14|RM209P2550|13.50     |12.50     |13.00     |12.50     |13.00     |12.00     |-0.50     |-1.50     |54        |354       |36        |0.68        |-0.0337   |39.74     |0                              
2022-04-14|RM209P2600|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |217       |0         |0.00        |-0.0384   |39.03     |0                              
2022-04-14|RM209P2650|17.00     |17.50     |17.50     |13.50     |14.00     |15.00     |-3.00     |-2.00     |103       |215       |50        |1.51        |-0.0435   |38.34     |0                              
2022-04-14|RM209P2700|19.50     |18.50     |18.50     |18.50     |18.50     |17.50     |-1.00     |-2.00     |6         |504       |0         |0.11        |-0.0503   |37.67     |0                              
2022-04-14|RM209P2750|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |272       |0         |0.00        |-0.0573   |37.01     |0                              
2022-04-14|RM209P2800|25.00     |25.00     |26.50     |20.50     |21.00     |23.00     |-4.00     |-2.00     |140       |1,611     |35        |3.32        |-0.0646   |36.37     |0                              
2022-04-14|RM209P2850|28.50     |27.00     |27.00     |27.00     |27.00     |26.50     |-1.50     |-2.00     |3         |248       |3         |0.08        |-0.0743   |35.76     |0                              
2022-04-14|RM209P2900|32.50     |31.00     |31.00     |26.50     |26.50     |30.50     |-6.00     |-2.00     |9         |245       |-2        |0.25        |-0.0845   |35.17     |0                              
2022-04-14|RM209P2950|36.50     |35.50     |35.50     |30.50     |30.50     |34.50     |-6.00     |-2.00     |20        |257       |8         |0.63        |-0.0952   |34.60     |0                              
2022-04-14|RM209P3000|42.00     |40.50     |42.00     |35.00     |35.00     |40.00     |-7.00     |-2.00     |114       |944       |51        |4.19        |-0.1088   |34.07     |0                              
2022-04-14|RM209P3050|48.00     |46.00     |51.50     |39.50     |39.50     |45.50     |-8.50     |-2.50     |134       |253       |28        |6.27        |-0.1231   |33.56     |0                              
2022-04-14|RM209P3100|55.00     |55.00     |59.00     |44.00     |45.00     |52.00     |-10.00    |-3.00     |181       |269       |1         |8.95        |-0.1386   |33.09     |0                              
2022-04-14|RM209P3150|63.00     |66.00     |66.00     |50.00     |51.50     |60.00     |-11.50    |-3.00     |94        |186       |26        |5.01        |-0.1570   |32.65     |0                              
2022-04-14|RM209P3200|71.50     |73.50     |80.00     |57.50     |58.50     |68.50     |-13.00    |-3.00     |378       |418       |28        |25.16       |-0.1762   |32.25     |0                              
2022-04-14|RM209P3250|82.50     |85.00     |91.00     |65.00     |68.50     |78.50     |-14.00    |-4.00     |139       |191       |54        |10.58       |-0.1977   |31.89     |0                              
2022-04-14|RM209P3300|94.50     |93.50     |104.50    |74.00     |79.00     |90.00     |-15.50    |-4.50     |265       |316       |69        |23.69       |-0.2212   |31.57     |0                              
2022-04-14|RM209P3350|107.50    |107.00    |119.50    |85.50     |89.50     |102.00    |-18.00    |-5.50     |491       |321       |101       |47.71       |-0.2456   |31.30     |0                              
2022-04-14|RM209P3400|123.00    |130.50    |137.00    |98.50     |102.00    |117.50    |-21.00    |-5.50     |947       |627       |55        |108.09      |-0.2729   |31.07     |0                              
2022-04-14|RM209P3450|139.00    |142.00    |153.50    |114.00    |117.50    |133.00    |-21.50    |-6.00     |471       |326       |86        |59.64       |-0.3009   |30.89     |0                              
2022-04-14|RM209P3500|158.50    |160.00    |175.00    |129.50    |137.00    |151.50    |-21.50    |-7.00     |597       |456       |119       |87.04       |-0.3306   |30.75     |0                              
2022-04-14|RM209P3550|179.00    |194.50    |194.50    |146.50    |154.00    |171.00    |-25.00    |-8.00     |363       |309       |141       |59.32       |-0.3612   |30.66     |0                              
2022-04-14|RM209P3600|201.50    |206.00    |223.00    |166.00    |174.00    |192.50    |-27.50    |-9.00     |367       |370       |124       |67.26       |-0.3923   |30.62     |0                              
2022-04-14|RM209P3650|226.00    |233.50    |253.00    |197.50    |197.50    |217.00    |-28.50    |-9.00     |593       |162       |-19       |124.11      |-0.4240   |30.62     |0                              
2022-04-14|RM209P3700|251.00    |255.50    |277.00    |220.00    |224.50    |242.00    |-26.50    |-9.00     |630       |493       |67        |148.95      |-0.4557   |30.67     |0                              
2022-04-14|RM209P3750|280.00    |302.50    |305.50    |248.00    |248.00    |270.00    |-32.00    |-10.00    |463       |197       |47        |120.28      |-0.4868   |30.75     |0                              
2022-04-14|RM209P3800|309.50    |309.00    |344.00    |271.00    |271.00    |299.50    |-38.50    |-10.00    |453       |132       |36        |131.16      |-0.5176   |30.87     |0                              
2022-04-14|RM209P3850|340.50    |351.50    |373.00    |307.00    |307.50    |330.00    |-33.00    |-10.50    |206       |98        |26        |66.88       |-0.5477   |31.03     |0                              
2022-04-14|RM209P3900|374.00    |375.50    |406.00    |332.00    |332.00    |363.50    |-42.00    |-10.50    |242       |110       |27        |87.35       |-0.5760   |31.22     |0                              
2022-04-14|RM209P3950|407.50    |405.00    |430.50    |370.50    |370.50    |397.50    |-37.00    |-10.00    |52        |41        |-21       |20.25       |-0.6038   |31.43     |0                              
2022-04-14|RM209P4000|443.50    |487.50    |487.50    |404.00    |404.00    |433.50    |-39.50    |-10.00    |84        |52        |14        |35.84       |-0.6300   |31.67     |0                              
2022-04-14|RM209P4050|481.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.6542   |31.93     |0                              
2022-04-14|RM209P4100|518.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.6779   |32.21     |0                              
2022-04-14|RM209P4150|557.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.7000   |32.51     |0                              
2022-04-14|RM209P4200|598.00    |558.50    |558.50    |558.50    |558.50    |589.50    |-39.50    |-8.50     |2         |8         |0         |1.12        |-0.7196   |32.82     |0                              
2022-04-14|RM209P4250|639.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.7388   |33.14     |0                              
2022-04-14|RM209P4300|680.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7576   |33.48     |0                              
2022-04-14|RM211C2350|796.00    |0.00      |0.00      |0.00      |0.00      |828.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9290    |30.99     |0                              
2022-04-14|RM211C2375|773.50    |0.00      |0.00      |0.00      |0.00      |805.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9219    |30.89     |0                              
2022-04-14|RM211C2400|751.50    |0.00      |0.00      |0.00      |0.00      |783.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9148    |30.78     |0                              
2022-04-14|RM211C2425|729.50    |0.00      |0.00      |0.00      |0.00      |761.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9076    |30.68     |0                              
2022-04-14|RM211C2450|708.00    |0.00      |0.00      |0.00      |0.00      |739.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.8999    |30.59     |0                              
2022-04-14|RM211C2475|687.00    |0.00      |0.00      |0.00      |0.00      |717.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8909    |30.50     |0                              
2022-04-14|RM211C2500|665.50    |0.00      |0.00      |0.00      |0.00      |696.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8820    |30.42     |0                              
2022-04-14|RM211C2550|624.50    |0.00      |0.00      |0.00      |0.00      |653.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8641    |30.26     |0                              
2022-04-14|RM211C2600|584.50    |0.00      |0.00      |0.00      |0.00      |613.50    |29.00     |29.00     |0         |12        |0         |0.00        |0.8429    |30.13     |0                              
2022-04-14|RM211C2650|545.50    |0.00      |0.00      |0.00      |0.00      |574.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.8213    |30.01     |0                              
2022-04-14|RM211C2700|509.00    |0.00      |0.00      |0.00      |0.00      |536.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.7976    |29.91     |0                              
2022-04-14|RM211C2750|472.50    |0.00      |0.00      |0.00      |0.00      |499.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7726    |29.82     |0                              
2022-04-14|RM211C2800|439.50    |0.00      |0.00      |0.00      |0.00      |464.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.7468    |29.76     |0                              
2022-04-14|RM211C2850|406.50    |0.00      |0.00      |0.00      |0.00      |431.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.7188    |29.71     |0                              
2022-04-14|RM211C2900|376.00    |0.00      |0.00      |0.00      |0.00      |398.50    |22.50     |22.50     |0         |36        |0         |0.00        |0.6909    |29.67     |0                              
2022-04-14|RM211C2950|347.00    |0.00      |0.00      |0.00      |0.00      |369.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.6615    |29.66     |0                              
2022-04-14|RM211C3000|318.50    |0.00      |0.00      |0.00      |0.00      |340.50    |22.00     |22.00     |0         |27        |0         |0.00        |0.6318    |29.65     |0                              
2022-04-14|RM211C3050|294.00    |0.00      |0.00      |0.00      |0.00      |313.50    |19.50     |19.50     |0         |27        |0         |0.00        |0.6020    |29.66     |0                              
2022-04-14|RM211C3100|270.00    |0.00      |0.00      |0.00      |0.00      |289.00    |19.00     |19.00     |0         |27        |0         |0.00        |0.5718    |29.69     |0                              
2022-04-14|RM211C3150|247.50    |0.00      |0.00      |0.00      |0.00      |265.00    |17.50     |17.50     |0         |37        |0         |0.00        |0.5418    |29.73     |0                              
2022-04-14|RM211C3200|227.00    |0.00      |0.00      |0.00      |0.00      |244.00    |17.00     |17.00     |0         |43        |0         |0.00        |0.5124    |29.78     |0                              
2022-04-14|RM211C3250|207.00    |0.00      |0.00      |0.00      |0.00      |223.50    |16.50     |16.50     |0         |67        |0         |0.00        |0.4833    |29.84     |0                              
2022-04-14|RM211C3300|190.00    |0.00      |0.00      |0.00      |0.00      |204.00    |14.00     |14.00     |0         |53        |0         |0.00        |0.4545    |29.91     |0                              
2022-04-14|RM211C3350|173.50    |0.00      |0.00      |0.00      |0.00      |187.50    |14.00     |14.00     |0         |49        |0         |0.00        |0.4275    |30.00     |0                              
2022-04-14|RM211C3400|157.50    |0.00      |0.00      |0.00      |0.00      |171.50    |14.00     |14.00     |0         |21        |0         |0.00        |0.4007    |30.09     |0                              
2022-04-14|RM211C3450|144.50    |0.00      |0.00      |0.00      |0.00      |156.00    |11.50     |11.50     |0         |33        |0         |0.00        |0.3746    |30.19     |0                              
2022-04-14|RM211C3500|132.00    |0.00      |0.00      |0.00      |0.00      |143.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.3509    |30.30     |0                              
2022-04-14|RM211C3550|120.00    |0.00      |0.00      |0.00      |0.00      |131.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.3275    |30.42     |0                              
2022-04-14|RM211C3600|110.00    |0.00      |0.00      |0.00      |0.00      |119.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.3045    |30.54     |0                              
2022-04-14|RM211C3650|100.50    |0.00      |0.00      |0.00      |0.00      |109.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.2846    |30.67     |0                              
2022-04-14|RM211C3700|91.50     |0.00      |0.00      |0.00      |0.00      |100.00    |8.50      |8.50      |0         |27        |0         |0.00        |0.2650    |30.81     |0                              
2022-04-14|RM211C3750|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |36        |0         |0.00        |0.2457    |30.95     |0                              
2022-04-14|RM211P2350|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |169       |0         |0.00        |-0.0693   |30.99     |0                              
2022-04-14|RM211P2375|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |128       |0         |0.00        |-0.0757   |30.89     |0                              
2022-04-14|RM211P2400|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |113       |0         |0.00        |-0.0822   |30.78     |0                              
2022-04-14|RM211P2425|34.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.50     |-3.50     |0         |114       |0         |0.00        |-0.0887   |30.68     |0                              
2022-04-14|RM211P2450|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.0959   |30.59     |0                              
2022-04-14|RM211P2475|41.50     |37.00     |38.50     |37.00     |38.50     |37.50     |-3.00     |-4.00     |18        |100       |3         |0.68        |-0.1041   |30.50     |0                              
2022-04-14|RM211P2500|45.00     |41.00     |41.00     |40.50     |40.50     |41.00     |-4.50     |-4.00     |6         |94        |3         |0.24        |-0.1125   |30.42     |0                              
2022-04-14|RM211P2550|54.00     |48.50     |49.00     |48.00     |49.00     |48.00     |-5.00     |-6.00     |9         |93        |3         |0.44        |-0.1293   |30.26     |0                              
2022-04-14|RM211P2600|63.50     |60.00     |60.00     |57.50     |57.50     |57.50     |-6.00     |-6.00     |9         |74        |0         |0.53        |-0.1494   |30.13     |0                              
2022-04-14|RM211P2650|74.00     |70.00     |70.00     |70.00     |70.00     |67.50     |-4.00     |-6.50     |3         |83        |0         |0.21        |-0.1702   |30.01     |0                              
2022-04-14|RM211P2700|87.00     |81.00     |81.00     |77.50     |77.50     |79.50     |-9.50     |-7.50     |6         |69        |6         |0.48        |-0.1930   |29.91     |0                              
2022-04-14|RM211P2750|100.00    |89.50     |89.50     |89.50     |89.50     |92.50     |-10.50    |-7.50     |6         |43        |0         |0.54        |-0.2174   |29.82     |0                              
2022-04-14|RM211P2800|116.50    |107.00    |107.00    |103.50    |104.50    |106.50    |-12.00    |-10.00    |13        |34        |-4        |1.37        |-0.2426   |29.76     |0                              
2022-04-14|RM211P2850|133.00    |119.50    |119.50    |117.00    |117.00    |123.00    |-16.00    |-10.00    |6         |38        |6         |0.71        |-0.2699   |29.71     |0                              
2022-04-14|RM211P2900|151.50    |143.00    |143.00    |143.00    |143.00    |140.00    |-8.50     |-11.50    |3         |30        |3         |0.43        |-0.2974   |29.67     |0                              
2022-04-14|RM211P2950|172.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.3265   |29.66     |0                              
2022-04-14|RM211P3000|193.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.3558   |29.65     |0                              
2022-04-14|RM211P3050|218.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.3855   |29.66     |0                              
2022-04-14|RM211P3100|243.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |-0.4155   |29.69     |0                              
2022-04-14|RM211P3150|270.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.4455   |29.73     |0                              
2022-04-14|RM211P3200|299.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4749   |29.78     |0                              
2022-04-14|RM211P3250|328.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.5041   |29.84     |0                              
2022-04-14|RM211P3300|360.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5331   |29.91     |0                              
2022-04-14|RM211P3350|394.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5603   |30.00     |0                              
2022-04-14|RM211P3400|427.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5873   |30.09     |0                              
2022-04-14|RM211P3450|463.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6138   |30.19     |0                              
2022-04-14|RM211P3500|500.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6378   |30.30     |0                              
2022-04-14|RM211P3550|537.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6617   |30.42     |0                              
2022-04-14|RM211P3600|577.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6852   |30.54     |0                              
2022-04-14|RM211P3650|617.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7055   |30.67     |0                              
2022-04-14|RM211P3700|657.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7257   |30.81     |0                              
2022-04-14|RM211P3750|699.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7457   |30.95     |0                              
2022-04-14|RM301C2325|601.00    |0.00      |0.00      |0.00      |0.00      |613.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.8470    |29.07     |0                              
2022-04-14|RM301C2350|581.50    |0.00      |0.00      |0.00      |0.00      |593.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8357    |29.05     |0                              
2022-04-14|RM301C2375|562.00    |589.00    |589.00    |589.00    |589.00    |574.00    |27.00     |12.00     |3         |3         |3         |1.77        |0.8245    |29.03     |0                              
2022-04-14|RM301C2400|543.00    |570.00    |570.00    |570.00    |570.00    |554.50    |27.00     |11.50     |5         |16        |1         |2.82        |0.8133    |29.01     |0                              
2022-04-14|RM301C2425|525.00    |551.50    |551.50    |551.50    |551.50    |536.50    |26.50     |11.50     |3         |3         |3         |1.65        |0.8005    |28.99     |0                              
2022-04-14|RM301C2450|507.00    |534.00    |534.00    |534.00    |534.00    |518.50    |27.00     |11.50     |3         |3         |3         |1.60        |0.7877    |28.97     |0                              
2022-04-14|RM301C2475|489.00    |515.00    |515.00    |515.00    |515.00    |500.50    |26.00     |11.50     |3         |9         |3         |1.55        |0.7750    |28.96     |0                              
2022-04-14|RM301C2500|471.50    |0.00      |0.00      |0.00      |0.00      |482.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7623    |28.94     |0                              
2022-04-14|RM301C2550|439.00    |449.50    |462.50    |449.50    |462.50    |449.00    |23.50     |10.00     |6         |33        |3         |2.74        |0.7351    |28.90     |0                              
2022-04-14|RM301C2600|406.50    |429.50    |429.50    |429.50    |429.50    |417.00    |23.00     |10.50     |3         |9         |3         |1.29        |0.7073    |28.87     |0                              
2022-04-14|RM301C2650|376.50    |0.00      |0.00      |0.00      |0.00      |385.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.6790    |28.83     |0                              
2022-04-14|RM301C2700|348.00    |363.00    |363.00    |363.00    |363.00    |357.00    |15.00     |9.00      |3         |21        |0         |1.09        |0.6496    |28.80     |0                              
2022-04-14|RM301C2750|320.00    |340.00    |341.00    |340.00    |341.00    |328.50    |21.00     |8.50      |6         |30        |3         |2.04        |0.6203    |28.76     |0                              
2022-04-14|RM301C2800|295.00    |315.50    |315.50    |315.50    |315.50    |303.50    |20.50     |8.50      |6         |26        |-3        |1.86        |0.5905    |28.73     |0                              
2022-04-14|RM301C2850|270.50    |370.00    |370.00    |370.00    |370.00    |278.50    |99.50     |8.00      |1         |33        |0         |0.37        |0.5606    |28.70     |0                              
2022-04-14|RM301C2900|248.50    |0.00      |0.00      |0.00      |0.00      |255.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.5311    |28.74     |0                              
2022-04-14|RM301C2950|229.00    |0.00      |0.00      |0.00      |0.00      |236.00    |7.00      |7.00      |0         |39        |0         |0.00        |0.5023    |28.85     |0                              
2022-04-14|RM301C3000|210.00    |226.50    |226.50    |226.50    |226.50    |216.50    |16.50     |6.50      |3         |31        |-3        |0.68        |0.4738    |28.95     |0                              
2022-04-14|RM301C3050|193.00    |0.00      |0.00      |0.00      |0.00      |199.00    |6.00      |6.00      |0         |29        |0         |0.00        |0.4463    |29.06     |0                              
2022-04-14|RM301C3100|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |81        |0         |0.00        |0.4200    |29.16     |0                              
2022-04-14|RM301C3150|162.00    |0.00      |0.00      |0.00      |0.00      |167.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.3940    |29.26     |0                              
2022-04-14|RM301C3200|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.3693    |29.36     |0                              
2022-04-14|RM301C3250|136.50    |0.00      |0.00      |0.00      |0.00      |141.00    |4.50      |4.50      |0         |51        |0         |0.00        |0.3462    |29.46     |0                              
2022-04-14|RM301C3300|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.3232    |29.56     |0                              
2022-04-14|RM301C3350|114.00    |0.00      |0.00      |0.00      |0.00      |117.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.3014    |29.65     |0                              
2022-04-14|RM301C3400|104.50    |0.00      |0.00      |0.00      |0.00      |108.00    |3.50      |3.50      |0         |41        |0         |0.00        |0.2818    |29.74     |0                              
2022-04-14|RM301P2325|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |98        |0         |0.00        |-0.1440   |29.07     |0                              
2022-04-14|RM301P2350|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.1546   |29.05     |0                              
2022-04-14|RM301P2375|69.00     |65.50     |65.50     |65.50     |65.50     |66.50     |-3.50     |-2.50     |3         |101       |3         |0.20        |-0.1652   |29.03     |0                              
2022-04-14|RM301P2400|75.00     |77.00     |80.50     |70.50     |70.50     |71.50     |-4.50     |-3.50     |18        |110       |-10       |1.39        |-0.1759   |29.01     |0                              
2022-04-14|RM301P2425|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |81        |0         |0.00        |-0.1881   |28.99     |0                              
2022-04-14|RM301P2450|88.50     |82.00     |82.00     |82.00     |82.00     |85.00     |-6.50     |-3.50     |3         |70        |3         |0.25        |-0.2003   |28.97     |0                              
2022-04-14|RM301P2475|95.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.50     |-3.50     |0         |86        |0         |0.00        |-0.2125   |28.96     |0                              
2022-04-14|RM301P2500|102.00    |103.00    |110.00    |99.50     |99.50     |98.50     |-2.50     |-3.50     |26        |68        |-2        |2.69        |-0.2248   |28.94     |0                              
2022-04-14|RM301P2550|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |107       |0         |0.00        |-0.2511   |28.90     |0                              
2022-04-14|RM301P2600|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |145       |0         |0.00        |-0.2783   |28.87     |0                              
2022-04-14|RM301P2650|155.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.3060   |28.83     |0                              
2022-04-14|RM301P2700|175.50    |158.50    |161.50    |12.00     |161.50    |170.00    |-14.00    |-5.50     |10        |83        |3         |1.46        |-0.3349   |28.80     |0                              
2022-04-14|RM301P2750|197.00    |184.00    |184.00    |184.00    |184.00    |191.00    |-13.00    |-6.00     |3         |38        |3         |0.55        |-0.3640   |28.76     |0                              
2022-04-14|RM301P2800|221.50    |207.50    |207.50    |207.50    |207.50    |214.50    |-14.00    |-7.00     |3         |15        |0         |0.62        |-0.3935   |28.73     |0                              
2022-04-14|RM301P2850|246.00    |233.00    |233.00    |232.50    |232.50    |239.50    |-13.50    |-6.50     |9         |9         |-3        |2.12        |-0.4232   |28.70     |0                              
2022-04-14|RM301P2900|273.00    |257.00    |257.00    |257.00    |257.00    |265.50    |-16.00    |-7.50     |6         |10        |0         |1.57        |-0.4529   |28.74     |0                              
2022-04-14|RM301P2950|303.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4816   |28.85     |0                              
2022-04-14|RM301P3000|333.00    |313.00    |313.00    |313.00    |313.00    |325.00    |-20.00    |-8.00     |3         |6         |0         |0.94        |-0.5103   |28.95     |0                              
2022-04-14|RM301P3050|365.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5380   |29.06     |0                              
2022-04-14|RM301P3100|399.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.5646   |29.16     |0                              
2022-04-14|RM301P3150|432.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5911   |29.26     |0                              
2022-04-14|RM301P3200|469.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6162   |29.36     |0                              
2022-04-14|RM301P3250|505.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6398   |29.46     |0                              
2022-04-14|RM301P3300|542.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6635   |29.56     |0                              
2022-04-14|RM301P3350|581.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6860   |29.65     |0                              
2022-04-14|RM301P3400|621.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7063   |29.74     |0                              
2022-04-14|RM303C2500|479.50    |0.00      |0.00      |0.00      |0.00      |482.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7302    |28.86     |0                              
2022-04-14|RM303C2550|447.50    |0.00      |0.00      |0.00      |0.00      |450.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7049    |28.80     |0                              
2022-04-14|RM303C2600|417.50    |0.00      |0.00      |0.00      |0.00      |419.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.6790    |28.76     |0                              
2022-04-14|RM303C2650|389.00    |0.00      |0.00      |0.00      |0.00      |391.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6523    |28.72     |0                              
2022-04-14|RM303C2700|361.00    |0.00      |0.00      |0.00      |0.00      |363.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.6257    |28.69     |0                              
2022-04-14|RM303C2750|336.00    |0.00      |0.00      |0.00      |0.00      |337.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.5988    |28.67     |0                              
2022-04-14|RM303C2800|312.00    |0.00      |0.00      |0.00      |0.00      |313.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.5718    |28.65     |0                              
2022-04-14|RM303C2850|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.5449    |28.65     |0                              
2022-04-14|RM303C2900|267.50    |0.00      |0.00      |0.00      |0.00      |269.00    |1.50      |1.50      |0         |19        |0         |0.00        |0.5185    |28.65     |0                              
2022-04-14|RM303C2950|247.50    |0.00      |0.00      |0.00      |0.00      |249.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.4924    |28.66     |0                              
2022-04-14|RM303C3000|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.4664    |28.67     |0                              
2022-04-14|RM303C3050|211.00    |0.00      |0.00      |0.00      |0.00      |212.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4417    |28.69     |0                              
2022-04-14|RM303C3100|195.00    |200.50    |200.50    |200.50    |200.50    |196.00    |5.50      |1.00      |3         |39        |3         |0.60        |0.4175    |28.72     |0                              
2022-04-14|RM303C3150|179.00    |185.00    |185.00    |185.00    |185.00    |180.00    |6.00      |1.00      |3         |36        |3         |0.56        |0.3935    |28.75     |0                              
2022-04-14|RM303C3200|165.00    |171.00    |171.00    |171.00    |171.00    |166.00    |6.00      |1.00      |3         |33        |3         |0.51        |0.3709    |28.79     |0                              
2022-04-14|RM303C3250|152.50    |151.00    |151.00    |151.00    |151.00    |153.50    |-1.50     |1.00      |3         |36        |3         |0.45        |0.3495    |28.83     |0                              
2022-04-14|RM303C3300|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |41        |0         |0.00        |0.3282    |28.88     |0                              
2022-04-14|RM303C3350|128.50    |135.00    |135.00    |135.00    |135.00    |129.00    |6.50      |0.50      |3         |37        |3         |0.41        |0.3075    |28.93     |0                              
2022-04-14|RM303P2500|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.2528   |28.86     |0                              
2022-04-14|RM303P2550|148.50    |145.00    |145.00    |145.00    |145.00    |147.00    |-3.50     |-1.50     |3         |21        |0         |0.44        |-0.2774   |28.80     |0                              
2022-04-14|RM303P2600|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3026   |28.76     |0                              
2022-04-14|RM303P2650|188.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3287   |28.72     |0                              
2022-04-14|RM303P2700|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.3550   |28.69     |0                              
2022-04-14|RM303P2750|233.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3817   |28.67     |0                              
2022-04-14|RM303P2800|258.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.4084   |28.65     |0                              
2022-04-14|RM303P2850|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4354   |28.65     |0                              
2022-04-14|RM303P2900|311.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4617   |28.65     |0                              
2022-04-14|RM303P2950|340.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4879   |28.66     |0                              
2022-04-14|RM303P3000|369.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5142   |28.67     |0                              
2022-04-14|RM303P3050|402.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5392   |28.69     |0                              
2022-04-14|RM303P3100|435.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.5637   |28.72     |0                              
2022-04-14|RM303P3150|468.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.5884   |28.75     |0                              
2022-04-14|RM303P3200|503.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6115   |28.79     |0                              
2022-04-14|RM303P3250|540.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6335   |28.83     |0                              
2022-04-14|RM303P3300|576.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.6556   |28.88     |0                              
2022-04-14|RM303P3350|614.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.6772   |28.93     |0                              
2022-04-14|SR207C5200|779.00    |822.00    |822.00    |821.50    |821.50    |796.00    |42.50     |17.00     |10        |25        |5         |8.19        |1.0000    |14.68     |0                              
2022-04-14|SR207C5300|679.50    |0.00      |0.00      |0.00      |0.00      |696.00    |16.50     |16.50     |0         |123       |0         |0.00        |0.9945    |14.08     |0                              
2022-04-14|SR207C5400|580.50    |0.00      |0.00      |0.00      |0.00      |597.00    |16.50     |16.50     |0         |80        |0         |0.00        |0.9831    |13.52     |0                              
2022-04-14|SR207C5500|483.50    |0.00      |0.00      |0.00      |0.00      |499.50    |16.00     |16.00     |0         |162       |0         |0.00        |0.9622    |13.03     |0                              
2022-04-14|SR207C5600|389.50    |424.00    |429.00    |403.50    |403.50    |404.50    |14.00     |15.00     |50        |120       |-10       |20.81       |0.9257    |12.63     |0                              
2022-04-14|SR207C5700|301.00    |333.50    |337.00    |294.50    |309.50    |315.00    |8.50      |14.00     |411       |417       |32        |127.16      |0.8621    |12.38     |0                              
2022-04-14|SR207C5800|223.00    |250.00    |260.00    |219.00    |235.50    |234.00    |12.50     |11.00     |56        |400       |-21       |13.27       |0.7655    |12.32     |0                              
2022-04-14|SR207C5900|159.00    |170.00    |188.00    |153.50    |163.50    |167.00    |4.50      |8.00      |325       |606       |12        |53.98       |0.6394    |12.49     |0                              
2022-04-14|SR207C6000|110.50    |126.00    |138.00    |105.00    |116.00    |115.50    |5.50      |5.00      |1,540     |2,011     |114       |182.09      |0.5024    |12.93     |0                              
2022-04-14|SR207C6100|76.50     |92.50     |99.00     |72.50     |80.50     |80.00     |4.00      |3.50      |1,774     |2,220     |157       |143.97      |0.3783    |13.61     |0                              
2022-04-14|SR207C6200|54.00     |64.50     |69.00     |49.50     |58.50     |55.50     |4.50      |1.50      |3,001     |4,037     |430       |166.61      |0.2791    |14.47     |0                              
2022-04-14|SR207C6300|39.50     |45.50     |49.50     |35.00     |38.50     |40.00     |-1.00     |0.50      |1,891     |3,376     |220       |74.79       |0.2071    |15.43     |0                              
2022-04-14|SR207C6400|29.00     |33.00     |37.00     |26.00     |29.00     |29.50     |0.00      |0.50      |4,522     |7,531     |-393      |133.37      |0.1552    |16.44     |0                              
2022-04-14|SR207C6500|22.00     |26.00     |28.00     |19.00     |21.00     |22.50     |-1.00     |0.50      |2,441     |2,027     |42        |52.97       |0.1175    |17.47     |0                              
2022-04-14|SR207P5200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |210       |1,956     |36        |0.21        |-0.0048   |14.68     |0                              
2022-04-14|SR207P5300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |205       |1,224     |23        |0.31        |-0.0097   |14.08     |0                              
2022-04-14|SR207P5400|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |328       |1,219     |13        |0.76        |-0.0192   |13.52     |0                              
2022-04-14|SR207P5500|5.50      |4.50      |4.50      |3.50      |4.50      |4.50      |-1.00     |-1.00     |862       |1,661     |-108      |3.57        |-0.0383   |13.03     |0                              
2022-04-14|SR207P5600|11.50     |9.00      |9.50      |8.00      |9.00      |9.50      |-2.50     |-2.00     |2,474     |2,336     |-253      |22.06       |-0.0733   |12.63     |0                              
2022-04-14|SR207P5700|23.00     |16.50     |20.00     |16.00     |18.00     |20.00     |-5.00     |-3.00     |1,770     |2,778     |64        |33.30       |-0.1356   |12.38     |0                              
2022-04-14|SR207P5800|45.00     |35.50     |41.00     |33.50     |37.50     |39.00     |-7.50     |-6.00     |1,034     |1,589     |8         |39.63       |-0.2312   |12.32     |0                              
2022-04-14|SR207P5900|80.00     |67.50     |77.00     |63.00     |73.00     |71.00     |-7.00     |-9.00     |799       |1,253     |152       |57.99       |-0.3568   |12.49     |0                              
2022-04-14|SR207P6000|131.50    |114.00    |130.00    |107.50    |120.00    |119.50    |-11.50    |-12.00    |106       |425       |41        |13.10       |-0.4936   |12.93     |0                              
2022-04-14|SR207P6100|197.00    |177.00    |195.00    |170.00    |187.50    |183.50    |-9.50     |-13.50    |117       |183       |-3        |21.36       |-0.6178   |13.61     |0                              
2022-04-14|SR207P6200|274.00    |243.00    |271.00    |243.00    |260.50    |258.50    |-13.50    |-15.50    |67        |228       |-14       |17.31       |-0.7174   |14.47     |0                              
2022-04-14|SR207P6300|359.00    |322.50    |356.50    |322.50    |345.00    |343.00    |-14.00    |-16.00    |139       |194       |-23       |47.79       |-0.7899   |15.43     |0                              
2022-04-14|SR207P6400|448.50    |411.50    |411.50    |411.50    |411.50    |432.50    |-37.00    |-16.00    |1         |56        |1         |0.41        |-0.8424   |16.44     |0                              
2022-04-14|SR207P6500|541.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8807   |17.47     |0                              
2022-04-14|SR209C5200|822.50    |0.00      |0.00      |0.00      |0.00      |841.00    |18.50     |18.50     |0         |13        |0         |0.00        |0.9786    |14.34     |0                              
2022-04-14|SR209C5300|726.00    |0.00      |0.00      |0.00      |0.00      |743.50    |17.50     |17.50     |0         |17        |0         |0.00        |0.9615    |13.96     |0                              
2022-04-14|SR209C5400|631.00    |0.00      |0.00      |0.00      |0.00      |648.00    |17.00     |17.00     |0         |126       |0         |0.00        |0.9373    |13.61     |0                              
2022-04-14|SR209C5500|539.50    |569.50    |569.50    |552.00    |552.00    |556.00    |12.50     |16.50     |25        |312       |2         |13.92       |0.9034    |13.33     |0                              
2022-04-14|SR209C5600|452.00    |471.00    |471.00    |449.50    |467.50    |468.00    |15.50     |16.00     |50        |261       |35        |22.97       |0.8572    |13.12     |0                              
2022-04-14|SR209C5700|371.50    |397.50    |399.00    |371.00    |386.00    |386.00    |14.50     |14.50     |256       |652       |-30       |98.42       |0.7969    |13.01     |0                              
2022-04-14|SR209C5800|299.00    |332.00    |332.00    |303.00    |318.50    |312.50    |19.50     |13.50     |35        |1,233     |-8        |11.14       |0.7210    |13.02     |0                              
2022-04-14|SR209C5900|237.00    |261.00    |268.00    |236.00    |246.50    |249.00    |9.50      |12.00     |412       |1,327     |-9        |104.58      |0.6350    |13.15     |0                              
2022-04-14|SR209C6000|186.00    |199.50    |213.00    |185.50    |196.00    |196.50    |10.00     |10.50     |1,065     |7,701     |-50       |206.78      |0.5452    |13.42     |0                              
2022-04-14|SR209C6100|145.50    |163.50    |171.50    |146.00    |154.00    |154.50    |8.50      |9.00      |1,127     |10,828    |-47       |174.25      |0.4587    |13.81     |0                              
2022-04-14|SR209C6200|115.50    |117.00    |135.50    |114.00    |120.00    |121.50    |4.50      |6.00      |1,000     |5,258     |63        |120.50      |0.3807    |14.28     |0                              
2022-04-14|SR209C6300|93.00     |97.00     |108.00    |90.50     |94.00     |96.50     |1.00      |3.50      |1,999     |7,123     |575       |196.18      |0.3138    |14.81     |0                              
2022-04-14|SR209C6400|76.00     |84.00     |85.00     |71.50     |75.00     |77.00     |-1.00     |1.00      |1,600     |5,369     |485       |119.54      |0.2581    |15.38     |0                              
2022-04-14|SR209C6500|62.50     |71.00     |72.00     |58.50     |61.50     |61.50     |-1.00     |-1.00     |2,327     |5,355     |152       |148.06      |0.2119    |15.97     |0                              
2022-04-14|SR209C6600|52.50     |55.00     |60.00     |50.00     |51.50     |50.00     |-1.00     |-2.50     |1,171     |9,417     |-53       |62.45       |0.1747    |16.56     |0                              
2022-04-14|SR209C6700|45.00     |48.00     |54.00     |44.50     |46.50     |41.00     |1.50      |-4.00     |4,740     |22,722    |-187      |224.29      |0.1453    |17.16     |0                              
2022-04-14|SR209P5200|6.00      |6.00      |7.50      |6.00      |7.00      |5.00      |1.00      |-1.00     |470       |3,593     |-79       |3.36        |-0.0262   |14.34     |0                              
2022-04-14|SR209P5300|9.50      |8.50      |10.00     |8.50      |9.00      |8.00      |-0.50     |-1.50     |1,114     |1,734     |-23       |10.37       |-0.0408   |13.96     |0                              
2022-04-14|SR209P5400|15.00     |12.50     |14.50     |12.50     |12.50     |13.00     |-2.50     |-2.00     |1,425     |2,340     |92        |19.35       |-0.0625   |13.61     |0                              
2022-04-14|SR209P5500|23.00     |19.50     |22.50     |19.50     |19.50     |20.50     |-3.50     |-2.50     |1,485     |3,441     |45        |31.17       |-0.0942   |13.33     |0                              
2022-04-14|SR209P5600|35.00     |32.00     |35.00     |26.00     |30.00     |32.00     |-5.00     |-3.00     |1,406     |3,367     |-208      |45.05       |-0.1385   |13.12     |0                              
2022-04-14|SR209P5700|54.00     |46.00     |54.00     |45.00     |47.50     |49.50     |-6.50     |-4.50     |1,702     |2,319     |-74       |86.07       |-0.1973   |13.01     |0                              
2022-04-14|SR209P5800|81.00     |60.00     |81.00     |60.00     |72.00     |75.50     |-9.00     |-5.50     |1,185     |2,799     |-109      |90.80       |-0.2720   |13.02     |0                              
2022-04-14|SR209P5900|118.00    |103.00    |118.00    |103.00    |105.50    |111.50    |-12.50    |-6.50     |1,923     |3,377     |1,070     |211.50      |-0.3573   |13.15     |0                              
2022-04-14|SR209P6000|166.00    |154.50    |167.50    |154.50    |155.50    |158.00    |-10.50    |-8.00     |179       |1,073     |32        |28.53       |-0.4467   |13.42     |0                              
2022-04-14|SR209P6100|225.00    |207.00    |226.00    |202.50    |210.00    |215.00    |-15.00    |-10.00    |62        |353       |22        |13.11       |-0.5333   |13.81     |0                              
2022-04-14|SR209P6200|294.00    |275.50    |288.00    |275.50    |278.00    |281.00    |-16.00    |-13.00    |11        |241       |-3        |3.07        |-0.6116   |14.28     |0                              
2022-04-14|SR209P6300|370.50    |349.00    |368.50    |347.50    |351.50    |355.00    |-19.00    |-15.50    |100       |191       |-41       |35.85       |-0.6790   |14.81     |0                              
2022-04-14|SR209P6400|453.00    |435.00    |449.00    |431.00    |431.00    |435.00    |-22.00    |-18.00    |34        |164       |17        |14.85       |-0.7355   |15.38     |0                              
2022-04-14|SR209P6500|539.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.7825   |15.97     |0                              
2022-04-14|SR209P6600|628.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.8207   |16.56     |0                              
2022-04-14|SR209P6700|720.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-23.00    |-23.00    |0         |101       |0         |0.00        |-0.8511   |17.16     |0                              
2022-04-14|SR211C5300|767.00    |0.00      |0.00      |0.00      |0.00      |782.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9412    |12.91     |0                              
2022-04-14|SR211C5400|676.00    |0.00      |0.00      |0.00      |0.00      |690.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9095    |12.87     |0                              
2022-04-14|SR211C5500|589.00    |0.00      |0.00      |0.00      |0.00      |602.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8701    |12.83     |0                              
2022-04-14|SR211C5600|507.00    |0.00      |0.00      |0.00      |0.00      |520.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8224    |12.81     |0                              
2022-04-14|SR211C5700|431.50    |0.00      |0.00      |0.00      |0.00      |443.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7664    |12.81     |0                              
2022-04-14|SR211C5800|362.50    |0.00      |0.00      |0.00      |0.00      |373.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.7032    |12.83     |0                              
2022-04-14|SR211C5900|301.00    |0.00      |0.00      |0.00      |0.00      |310.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.6347    |12.91     |0                              
2022-04-14|SR211C6000|248.00    |0.00      |0.00      |0.00      |0.00      |256.50    |8.50      |8.50      |0         |41        |0         |0.00        |0.5636    |13.05     |0                              
2022-04-14|SR211C6100|204.00    |0.00      |0.00      |0.00      |0.00      |210.50    |6.50      |6.50      |0         |39        |0         |0.00        |0.4933    |13.28     |0                              
2022-04-14|SR211C6200|167.50    |0.00      |0.00      |0.00      |0.00      |173.00    |5.50      |5.50      |0         |77        |0         |0.00        |0.4270    |13.59     |0                              
2022-04-14|SR211C6300|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |76        |0         |0.00        |0.3674    |13.97     |0                              
2022-04-14|SR211C6400|115.50    |0.00      |0.00      |0.00      |0.00      |120.00    |4.50      |4.50      |0         |171       |0         |0.00        |0.3157    |14.39     |0                              
2022-04-14|SR211C6500|96.50     |0.00      |0.00      |0.00      |0.00      |100.50    |4.00      |4.00      |0         |189       |0         |0.00        |0.2705    |14.83     |0                              
2022-04-14|SR211C6600|80.50     |0.00      |0.00      |0.00      |0.00      |84.00     |3.50      |3.50      |0         |13        |0         |0.00        |0.2315    |15.27     |0                              
2022-04-14|SR211P5300|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0602   |12.91     |0                              
2022-04-14|SR211P5400|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.0883   |12.87     |0                              
2022-04-14|SR211P5500|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |74        |0         |0.00        |-0.1246   |12.83     |0                              
2022-04-14|SR211P5600|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.1699   |12.81     |0                              
2022-04-14|SR211P5700|78.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.2239   |12.81     |0                              
2022-04-14|SR211P5800|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.2856   |12.83     |0                              
2022-04-14|SR211P5900|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.3532   |12.91     |0                              
2022-04-14|SR211P6000|192.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.4238   |13.05     |0                              
2022-04-14|SR211P6100|246.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4940   |13.28     |0                              
2022-04-14|SR211P6200|308.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.5606   |13.59     |0                              
2022-04-14|SR211P6300|378.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6208   |13.97     |0                              
2022-04-14|SR211P6400|454.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6733   |14.39     |0                              
2022-04-14|SR211P6500|534.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7195   |14.83     |0                              
2022-04-14|SR211P6600|617.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7597   |15.27     |0                              
2022-04-14|SR301C5400|778.00    |0.00      |0.00      |0.00      |0.00      |794.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9086    |13.05     |0                              
2022-04-14|SR301C5500|691.00    |0.00      |0.00      |0.00      |0.00      |706.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8744    |12.99     |0                              
2022-04-14|SR301C5600|608.00    |0.00      |0.00      |0.00      |0.00      |622.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8345    |12.94     |0                              
2022-04-14|SR301C5700|530.00    |0.00      |0.00      |0.00      |0.00      |543.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7888    |12.90     |0                              
2022-04-14|SR301C5800|457.50    |0.00      |0.00      |0.00      |0.00      |470.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7372    |12.88     |0                              
2022-04-14|SR301C5900|391.00    |0.00      |0.00      |0.00      |0.00      |403.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.6800    |12.89     |0                              
2022-04-14|SR301C6000|333.00    |0.00      |0.00      |0.00      |0.00      |343.50    |10.50     |10.50     |0         |16        |0         |0.00        |0.6197    |12.95     |0                              
2022-04-14|SR301C6100|281.50    |0.00      |0.00      |0.00      |0.00      |291.00    |9.50      |9.50      |0         |28        |0         |0.00        |0.5583    |13.08     |0                              
2022-04-14|SR301C6200|238.00    |0.00      |0.00      |0.00      |0.00      |246.00    |8.00      |8.00      |0         |120       |0         |0.00        |0.4978    |13.28     |0                              
2022-04-14|SR301C6300|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |52        |0         |0.00        |0.4403    |13.55     |0                              
2022-04-14|SR301C6400|171.50    |0.00      |0.00      |0.00      |0.00      |178.00    |6.50      |6.50      |0         |105       |0         |0.00        |0.3882    |13.88     |0                              
2022-04-14|SR301C6500|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |150       |0         |0.00        |0.3410    |14.23     |0                              
2022-04-14|SR301C6600|124.50    |0.00      |0.00      |0.00      |0.00      |130.00    |5.50      |5.50      |0         |85        |0         |0.00        |0.2989    |14.59     |0                              
2022-04-14|SR301C6700|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.2626    |14.96     |0                              
2022-04-14|SR301P5400|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |119       |0         |0.00        |-0.0893   |13.05     |0                              
2022-04-14|SR301P5500|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |72        |0         |0.00        |-0.1199   |12.99     |0                              
2022-04-14|SR301P5600|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |83        |0         |0.00        |-0.1569   |12.94     |0                              
2022-04-14|SR301P5700|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.2002   |12.90     |0                              
2022-04-14|SR301P5800|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.2498   |12.88     |0                              
2022-04-14|SR301P5900|138.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.3055   |12.89     |0                              
2022-04-14|SR301P6000|178.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.3647   |12.95     |0                              
2022-04-14|SR301P6100|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.4256   |13.08     |0                              
2022-04-14|SR301P6200|280.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.4860   |13.28     |0                              
2022-04-14|SR301P6300|341.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.5439   |13.55     |0                              
2022-04-14|SR301P6400|410.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.5965   |13.88     |0                              
2022-04-14|SR301P6500|484.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6446   |14.23     |0                              
2022-04-14|SR301P6600|561.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6878   |14.59     |0                              
2022-04-14|SR301P6700|643.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7253   |14.96     |0                              
2022-04-14|TA206C4750|1,376.50  |1,357.50  |1,357.50  |1,357.50  |1,357.50  |1,348.00  |-19.00    |-28.50    |3         |6         |3         |2.04        |0.9990    |36.30     |0                              
2022-04-14|TA206C4800|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-28.50    |-28.50    |0         |6         |0         |0.00        |0.9972    |36.19     |0                              
2022-04-14|TA206C4850|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-28.50    |-28.50    |0         |6         |0         |0.00        |0.9954    |36.08     |0                              
2022-04-14|TA206C4900|1,227.50  |1,211.50  |1,211.50  |1,211.50  |1,211.50  |1,198.50  |-16.00    |-29.00    |3         |0         |-3        |1.82        |0.9928    |35.96     |0                              
2022-04-14|TA206C4950|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-29.50    |-29.50    |0         |4         |0         |0.00        |0.9900    |35.86     |0                              
2022-04-14|TA206C5000|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-29.50    |-29.50    |0         |15        |0         |0.00        |0.9860    |35.75     |0                              
2022-04-14|TA206C5100|1,032.00  |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,002.00  |-16.00    |-30.00    |3         |72        |3         |1.52        |0.9761    |35.55     |0                              
2022-04-14|TA206C5200|936.00    |928.50    |928.50    |928.50    |928.50    |906.00    |-7.50     |-30.00    |13        |106       |5         |5.99        |0.9616    |35.37     |0                              
2022-04-14|TA206C5300|842.50    |834.00    |834.00    |824.50    |824.50    |811.50    |-18.00    |-31.00    |9         |101       |-6        |3.74        |0.9414    |35.20     |0                              
2022-04-14|TA206C5400|751.00    |742.00    |742.00    |742.00    |742.00    |719.50    |-9.00     |-31.50    |6         |122       |-3        |2.19        |0.9143    |35.05     |0                              
2022-04-14|TA206C5500|663.00    |637.00    |637.00    |630.50    |630.50    |631.50    |-32.50    |-31.50    |6         |182       |-6        |1.90        |0.8792    |34.92     |0                              
2022-04-14|TA206C5600|579.00    |521.00    |572.00    |521.00    |546.50    |547.50    |-32.50    |-31.50    |27        |214       |-1        |7.29        |0.8355    |34.83     |0                              
2022-04-14|TA206C5700|500.50    |482.50    |507.00    |442.00    |459.00    |468.50    |-41.50    |-32.00    |311       |252       |-16       |72.84       |0.7833    |34.78     |0                              
2022-04-14|TA206C5800|427.00    |408.50    |433.00    |367.50    |396.50    |396.50    |-30.50    |-30.50    |260       |227       |-23       |50.81       |0.7234    |34.78     |0                              
2022-04-14|TA206C5900|360.50    |342.50    |363.50    |300.00    |313.50    |331.00    |-47.00    |-29.50    |587       |406       |-112      |98.58       |0.6572    |34.85     |0                              
2022-04-14|TA206C6000|301.00    |292.00    |303.50    |244.50    |258.00    |272.50    |-43.00    |-28.50    |975       |1,198     |-127      |131.63      |0.5872    |34.99     |0                              
2022-04-14|TA206C6100|249.00    |232.50    |252.50    |198.00    |209.00    |222.00    |-40.00    |-27.00    |2,717     |2,752     |156       |300.46      |0.5159    |35.21     |0                              
2022-04-14|TA206C6200|204.50    |190.00    |203.50    |157.00    |169.00    |180.00    |-35.50    |-24.50    |3,710     |2,421     |264       |332.77      |0.4463    |35.50     |0                              
2022-04-14|TA206C6300|166.00    |150.00    |166.50    |125.00    |134.00    |145.00    |-32.00    |-21.00    |4,082     |1,738     |395       |290.54      |0.3811    |35.87     |0                              
2022-04-14|TA206C6400|133.50    |121.50    |134.50    |99.00     |104.50    |116.00    |-29.00    |-17.50    |5,031     |3,171     |350       |287.60      |0.3217    |36.28     |0                              
2022-04-14|TA206C6500|106.50    |99.00     |108.50    |78.00     |83.50     |92.00     |-23.00    |-14.50    |3,741     |2,827     |490       |170.98      |0.2684    |36.74     |0                              
2022-04-14|TA206C6600|86.00     |77.00     |87.50     |60.00     |65.00     |72.00     |-21.00    |-14.00    |5,290     |3,068     |191       |190.56      |0.2213    |37.23     |0                              
2022-04-14|TA206C6700|68.50     |59.00     |69.00     |48.50     |51.50     |57.50     |-17.00    |-11.00    |3,272     |2,558     |195       |93.36       |0.1822    |37.73     |0                              
2022-04-14|TA206C6800|54.00     |57.00     |57.00     |37.00     |39.50     |45.50     |-14.50    |-8.50     |5,831     |3,105     |337       |131.24      |0.1491    |38.24     |0                              
2022-04-14|TA206C6900|43.00     |43.00     |45.50     |30.00     |32.00     |35.00     |-11.00    |-8.00     |7,146     |3,890     |692       |128.89      |0.1202    |38.75     |0                              
2022-04-14|TA206C7000|34.00     |31.00     |40.00     |24.50     |27.00     |28.00     |-7.00     |-6.00     |19,250    |16,786    |2,384     |287.57      |0.0977    |39.26     |0                              
2022-04-14|TA206P4750|1.50      |3.00      |3.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |264       |1,118     |51        |0.24        |-0.0035   |36.30     |0                              
2022-04-14|TA206P4800|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |245       |646       |155       |0.18        |-0.0048   |36.19     |0                              
2022-04-14|TA206P4850|2.00      |2.50      |2.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |88        |278       |55        |0.11        |-0.0064   |36.08     |0                              
2022-04-14|TA206P4900|3.00      |2.50      |3.00      |2.00      |2.50      |1.50      |-0.50     |-1.50     |350       |652       |279       |0.43        |-0.0086   |35.96     |0                              
2022-04-14|TA206P4950|3.50      |3.50      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |251       |880       |74        |0.40        |-0.0112   |35.86     |0                              
2022-04-14|TA206P5000|4.50      |5.00      |5.50      |3.50      |4.00      |3.00      |-0.50     |-1.50     |1,685     |4,477     |520       |3.77        |-0.0148   |35.75     |0                              
2022-04-14|TA206P5100|7.50      |8.00      |8.50      |5.00      |5.50      |5.50      |-2.00     |-2.00     |4,737     |1,183     |71        |15.48       |-0.0243   |35.55     |0                              
2022-04-14|TA206P5200|11.50     |12.00     |12.50     |8.00      |8.50      |9.00      |-3.00     |-2.50     |2,932     |1,372     |180       |14.97       |-0.0382   |35.37     |0                              
2022-04-14|TA206P5300|17.50     |19.00     |20.00     |12.00     |15.00     |14.50     |-2.50     |-3.00     |9,956     |4,793     |41        |76.72       |-0.0580   |35.20     |0                              
2022-04-14|TA206P5400|26.00     |27.00     |28.50     |18.50     |21.50     |22.50     |-4.50     |-3.50     |6,358     |2,740     |343       |74.37       |-0.0848   |35.05     |0                              
2022-04-14|TA206P5500|38.00     |35.00     |42.00     |28.00     |32.50     |34.50     |-5.50     |-3.50     |8,716     |3,176     |434       |151.25      |-0.1196   |34.92     |0                              
2022-04-14|TA206P5600|54.00     |50.50     |60.50     |41.50     |47.00     |50.00     |-7.00     |-4.00     |4,414     |2,486     |-45       |113.67      |-0.1630   |34.83     |0                              
2022-04-14|TA206P5700|75.00     |75.00     |82.00     |60.00     |68.00     |71.50     |-7.00     |-3.50     |2,614     |1,483     |284       |93.52       |-0.2150   |34.78     |0                              
2022-04-14|TA206P5800|102.00    |98.00     |114.50    |84.00     |95.50     |99.00     |-6.50     |-3.00     |3,066     |1,821     |67        |152.27      |-0.2749   |34.78     |0                              
2022-04-14|TA206P5900|135.00    |141.00    |153.00    |101.50    |130.50    |133.00    |-4.50     |-2.00     |2,820     |1,269     |-37       |188.29      |-0.3409   |34.85     |0                              
2022-04-14|TA206P6000|175.00    |170.50    |198.50    |151.00    |172.00    |175.00    |-3.00     |0.00      |2,914     |1,984     |308       |256.15      |-0.4109   |34.99     |0                              
2022-04-14|TA206P6100|223.50    |220.00    |248.50    |199.00    |221.50    |224.00    |-2.00     |0.50      |1,993     |1,118     |271       |224.76      |-0.4822   |35.21     |0                              
2022-04-14|TA206P6200|278.50    |279.00    |306.00    |252.00    |283.00    |281.50    |4.50      |3.00      |940       |376       |72        |134.43      |-0.5517   |35.50     |0                              
2022-04-14|TA206P6300|340.00    |342.50    |373.50    |311.00    |345.00    |346.50    |5.00      |6.50      |396       |228       |2         |69.55       |-0.6170   |35.87     |0                              
2022-04-14|TA206P6400|407.00    |408.00    |444.50    |379.50    |410.50    |417.50    |3.50      |10.50     |409       |293       |82        |85.66       |-0.6765   |36.28     |0                              
2022-04-14|TA206P6500|480.00    |485.50    |523.50    |452.50    |480.00    |493.00    |0.00      |13.00     |205       |372       |94        |50.65       |-0.7299   |36.74     |0                              
2022-04-14|TA206P6600|559.00    |557.00    |557.00    |557.00    |557.00    |573.50    |-2.00     |14.50     |1         |150       |0         |0.28        |-0.7772   |37.23     |0                              
2022-04-14|TA206P6700|641.50    |0.00      |0.00      |0.00      |0.00      |658.00    |16.50     |16.50     |0         |77        |0         |0.00        |-0.8164   |37.73     |0                              
2022-04-14|TA206P6800|726.50    |0.00      |0.00      |0.00      |0.00      |746.00    |19.50     |19.50     |0         |13        |0         |0.00        |-0.8497   |38.24     |0                              
2022-04-14|TA206P6900|815.50    |0.00      |0.00      |0.00      |0.00      |836.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.8788   |38.75     |0                              
2022-04-14|TA206P7000|906.50    |0.00      |0.00      |0.00      |0.00      |928.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.9015   |39.26     |0                              
2022-04-14|TA207C4250|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |35.53     |0                              
2022-04-14|TA207C4300|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |35.47     |0                              
2022-04-14|TA207C4350|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9996    |35.41     |0                              
2022-04-14|TA207C4400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9985    |35.35     |0                              
2022-04-14|TA207C4450|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9961    |35.30     |0                              
2022-04-14|TA207C4500|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,594.50  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9938    |35.24     |0                              
2022-04-14|TA207C4550|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9911    |35.19     |0                              
2022-04-14|TA207C4600|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9876    |35.14     |0                              
2022-04-14|TA207C4650|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9842    |35.09     |0                              
2022-04-14|TA207C4700|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-26.00    |-26.00    |0         |9         |0         |0.00        |0.9798    |35.04     |0                              
2022-04-14|TA207C4750|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9750    |34.99     |0                              
2022-04-14|TA207C4800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |0.9700    |34.95     |0                              
2022-04-14|TA207C4850|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-26.00    |-26.00    |0         |30        |0         |0.00        |0.9634    |34.91     |0                              
2022-04-14|TA207C4900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |0.9567    |34.87     |0                              
2022-04-14|TA207C4950|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-25.50    |-25.50    |0         |27        |0         |0.00        |0.9490    |34.83     |0                              
2022-04-14|TA207C5000|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-26.00    |-26.00    |0         |40        |0         |0.00        |0.9401    |34.80     |0                              
2022-04-14|TA207C5100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-26.00    |-26.00    |0         |44        |0         |0.00        |0.9202    |34.74     |0                              
2022-04-14|TA207C5200|958.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-26.00    |-26.00    |0         |35        |0         |0.00        |0.8969    |34.69     |0                              
2022-04-14|TA207C5300|873.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |0.8677    |34.65     |0                              
2022-04-14|TA207C5400|790.50    |780.00    |780.00    |780.00    |780.00    |765.00    |-10.50    |-25.50    |3         |58        |0         |1.17        |0.8349    |34.64     |0                              
2022-04-14|TA207C5500|711.50    |687.00    |714.00    |658.50    |696.50    |686.50    |-15.00    |-25.00    |7         |52        |5         |2.44        |0.7987    |34.63     |0                              
2022-04-14|TA207C5600|638.50    |585.50    |642.00    |585.50    |608.00    |613.50    |-30.50    |-25.00    |51        |99        |-2        |15.64       |0.7579    |34.65     |0                              
2022-04-14|TA207C5700|569.00    |566.00    |566.00    |518.00    |546.00    |545.00    |-23.00    |-24.00    |47        |128       |10        |12.86       |0.7138    |34.69     |0                              
2022-04-14|TA207C5800|503.00    |484.00    |519.00    |456.50    |519.00    |480.50    |16.00     |-22.50    |95        |126       |9         |22.96       |0.6678    |34.76     |0                              
2022-04-14|TA207C5900|445.00    |425.50    |445.50    |400.00    |445.50    |422.00    |0.50      |-23.00    |95        |178       |-6        |19.88       |0.6195    |34.85     |0                              
2022-04-14|TA207C6000|390.00    |350.50    |390.50    |349.00    |363.00    |369.50    |-27.00    |-20.50    |105       |150       |-5        |19.21       |0.5705    |34.96     |0                              
2022-04-14|TA207C6100|340.00    |331.50    |350.00    |302.00    |317.50    |320.00    |-22.50    |-20.00    |189       |315       |-6        |30.36       |0.5216    |35.10     |0                              
2022-04-14|TA207C6200|297.00    |285.50    |304.50    |261.50    |272.50    |278.50    |-24.50    |-18.50    |295       |434       |-12       |41.88       |0.4737    |35.26     |0                              
2022-04-14|TA207C6300|256.00    |242.50    |262.50    |226.50    |233.50    |240.00    |-22.50    |-16.00    |382       |678       |83        |46.64       |0.4273    |35.45     |0                              
2022-04-14|TA207C6400|222.00    |209.00    |228.00    |196.50    |201.50    |206.50    |-20.50    |-15.50    |160       |335       |-54       |17.02       |0.3830    |35.65     |0                              
2022-04-14|TA207C6500|190.50    |177.00    |195.00    |165.00    |172.50    |177.50    |-18.00    |-13.00    |248       |331       |-61       |22.46       |0.3419    |35.87     |0                              
2022-04-14|TA207C6600|163.50    |156.00    |169.50    |139.50    |149.50    |151.00    |-14.00    |-12.50    |319       |490       |-58       |24.53       |0.3028    |36.11     |0                              
2022-04-14|TA207C6700|140.00    |130.00    |141.00    |119.50    |125.50    |129.50    |-14.50    |-10.50    |601       |835       |-95       |38.75       |0.2682    |36.36     |0                              
2022-04-14|TA207C6800|119.50    |110.50    |124.00    |102.00    |109.00    |109.50    |-10.50    |-10.00    |563       |547       |-33       |31.28       |0.2350    |36.61     |0                              
2022-04-14|TA207C6900|101.50    |95.50     |106.00    |85.00     |91.50     |94.00     |-10.00    |-7.50     |691       |524       |22        |32.66       |0.2069    |36.87     |0                              
2022-04-14|TA207C7000|86.50     |80.00     |90.50     |72.50     |78.00     |79.00     |-8.50     |-7.50     |1,983     |773       |190       |79.22       |0.1801    |37.14     |0                              
2022-04-14|TA207P4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |836       |0         |0.00        |-0.0030   |35.53     |0                              
2022-04-14|TA207P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0038   |35.47     |0                              
2022-04-14|TA207P4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |186       |0         |0.00        |-0.0050   |35.41     |0                              
2022-04-14|TA207P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0061   |35.35     |0                              
2022-04-14|TA207P4450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0078   |35.30     |0                              
2022-04-14|TA207P4500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0097   |35.24     |0                              
2022-04-14|TA207P4550|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0119   |35.19     |0                              
2022-04-14|TA207P4600|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |1         |123       |0         |0.00        |-0.0148   |35.14     |0                              
2022-04-14|TA207P4650|5.50      |3.50      |3.50      |3.50      |3.50      |5.50      |-2.00     |0.00      |4         |112       |0         |0.01        |-0.0177   |35.09     |0                              
2022-04-14|TA207P4700|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |3         |275       |3         |0.01        |-0.0217   |35.04     |0                              
2022-04-14|TA207P4750|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0260   |34.99     |0                              
2022-04-14|TA207P4800|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |155       |0         |0.00        |-0.0306   |34.95     |0                              
2022-04-14|TA207P4850|12.50     |12.50     |12.50     |12.50     |12.50     |12.50     |0.00      |0.00      |1         |155       |1         |0.01        |-0.0369   |34.91     |0                              
2022-04-14|TA207P4900|15.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-1.00     |0.00      |1         |178       |-1        |0.01        |-0.0431   |34.87     |0                              
2022-04-14|TA207P4950|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |158       |0         |0.00        |-0.0505   |34.83     |0                              
2022-04-14|TA207P5000|22.00     |23.50     |25.00     |20.50     |20.50     |21.50     |-1.50     |-0.50     |218       |1,286     |129       |2.44        |-0.0591   |34.80     |0                              
2022-04-14|TA207P5100|30.50     |31.00     |33.50     |27.00     |28.00     |30.50     |-2.50     |0.00      |529       |385       |25        |8.15        |-0.0784   |34.74     |0                              
2022-04-14|TA207P5200|41.00     |44.50     |45.50     |37.50     |39.50     |41.00     |-1.50     |0.00      |602       |446       |129       |12.46       |-0.1011   |34.69     |0                              
2022-04-14|TA207P5300|56.00     |59.50     |61.00     |50.00     |54.50     |56.00     |-1.50     |0.00      |608       |622       |163       |16.86       |-0.1298   |34.65     |0                              
2022-04-14|TA207P5400|73.50     |78.00     |82.00     |67.00     |69.50     |73.50     |-4.00     |0.00      |217       |540       |-1        |8.04        |-0.1622   |34.64     |0                              
2022-04-14|TA207P5500|94.00     |101.50    |104.00    |85.50     |89.00     |95.00     |-5.00     |1.00      |138       |395       |-9        |6.54        |-0.1981   |34.63     |0                              
2022-04-14|TA207P5600|120.50    |127.00    |132.00    |110.00    |117.50    |121.00    |-3.00     |0.50      |153       |331       |-31       |9.49        |-0.2387   |34.65     |0                              
2022-04-14|TA207P5700|150.50    |160.00    |166.00    |142.00    |147.00    |152.50    |-3.50     |2.00      |272       |346       |46        |20.43       |-0.2826   |34.69     |0                              
2022-04-14|TA207P5800|184.50    |194.00    |203.00    |171.00    |184.00    |187.50    |-0.50     |3.00      |87        |202       |-2        |8.23        |-0.3284   |34.76     |0                              
2022-04-14|TA207P5900|226.00    |246.50    |246.50    |209.00    |227.00    |229.00    |1.00      |3.00      |81        |188       |-7        |9.14        |-0.3766   |34.85     |0                              
2022-04-14|TA207P6000|270.50    |281.50    |294.00    |253.00    |270.00    |276.00    |-0.50     |5.50      |80        |363       |-43       |10.99       |-0.4255   |34.96     |0                              
2022-04-14|TA207P6100|320.50    |334.50    |343.00    |302.00    |326.00    |326.00    |5.50      |5.50      |166       |142       |-12       |27.40       |-0.4744   |35.10     |0                              
2022-04-14|TA207P6200|376.50    |387.50    |400.00    |355.50    |376.50    |384.00    |0.00      |7.50      |84        |150       |-22       |15.95       |-0.5223   |35.26     |0                              
2022-04-14|TA207P6300|435.00    |447.50    |468.50    |419.50    |419.50    |445.00    |-15.50    |10.00     |84        |161       |14        |18.94       |-0.5688   |35.45     |0                              
2022-04-14|TA207P6400|501.00    |519.00    |536.50    |481.50    |504.50    |511.00    |3.50      |10.00     |100       |147       |18        |25.64       |-0.6132   |35.65     |0                              
2022-04-14|TA207P6500|569.00    |592.50    |602.00    |565.50    |571.50    |581.50    |2.50      |12.50     |153       |71        |-44       |44.38       |-0.6544   |35.87     |0                              
2022-04-14|TA207P6600|641.50    |641.00    |641.00    |641.00    |641.00    |655.00    |-0.50     |13.50     |10        |68        |-10       |3.21        |-0.6937   |36.11     |0                              
2022-04-14|TA207P6700|717.50    |0.00      |0.00      |0.00      |0.00      |733.50    |16.00     |16.00     |0         |30        |0         |0.00        |-0.7285   |36.36     |0                              
2022-04-14|TA207P6800|797.00    |0.00      |0.00      |0.00      |0.00      |813.00    |16.00     |16.00     |0         |22        |0         |0.00        |-0.7619   |36.61     |0                              
2022-04-14|TA207P6900|878.50    |0.00      |0.00      |0.00      |0.00      |897.00    |18.50     |18.50     |0         |10        |0         |0.00        |-0.7902   |36.87     |0                              
2022-04-14|TA207P7000|963.00    |0.00      |0.00      |0.00      |0.00      |982.00    |19.00     |19.00     |0         |1         |0         |0.00        |-0.8174   |37.14     |0                              
2022-04-14|TA208C4300|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,792.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9862    |36.58     |0                              
2022-04-14|TA208C4350|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,743.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9825    |36.45     |0                              
2022-04-14|TA208C4400|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9787    |36.33     |0                              
2022-04-14|TA208C4450|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9748    |36.21     |0                              
2022-04-14|TA208C4500|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9702    |36.10     |0                              
2022-04-14|TA208C4550|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9650    |35.99     |0                              
2022-04-14|TA208C4600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9597    |35.89     |0                              
2022-04-14|TA208C4650|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9541    |35.80     |0                              
2022-04-14|TA208C4700|1,431.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9470    |35.71     |0                              
2022-04-14|TA208C4750|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9399    |35.63     |0                              
2022-04-14|TA208C4800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9328    |35.55     |0                              
2022-04-14|TA208C4850|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9240    |35.48     |0                              
2022-04-14|TA208C4900|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9147    |35.41     |0                              
2022-04-14|TA208C4950|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-22.50    |-22.50    |0         |12        |0         |0.00        |0.9054    |35.35     |0                              
2022-04-14|TA208C5000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-22.00    |-22.00    |0         |15        |0         |0.00        |0.8953    |35.30     |0                              
2022-04-14|TA208C5100|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |0.8719    |35.20     |0                              
2022-04-14|TA208C5200|991.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.8464    |35.13     |0                              
2022-04-14|TA208C5300|912.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.8181    |35.08     |0                              
2022-04-14|TA208C5400|835.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-19.50    |-19.50    |0         |29        |0         |0.00        |0.7868    |35.05     |0                              
2022-04-14|TA208C5500|763.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-19.50    |-19.50    |0         |48        |0         |0.00        |0.7540    |35.05     |0                              
2022-04-14|TA208C5600|694.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-18.00    |-18.00    |0         |58        |0         |0.00        |0.7181    |35.06     |0                              
2022-04-14|TA208C5700|628.50    |612.00    |628.50    |599.50    |602.00    |611.50    |-26.50    |-17.00    |172       |77        |18        |52.95       |0.6817    |35.09     |0                              
2022-04-14|TA208C5800|569.00    |552.50    |569.50    |526.50    |538.50    |553.50    |-30.50    |-15.50    |127       |95        |35        |35.31       |0.6430    |35.14     |0                              
2022-04-14|TA208C5900|511.00    |497.50    |508.50    |483.50    |483.50    |497.00    |-27.50    |-14.00    |39        |82        |6         |9.72        |0.6044    |35.21     |0                              
2022-04-14|TA208C6000|460.00    |441.00    |444.50    |434.00    |434.00    |447.50    |-26.00    |-12.50    |36        |109       |-15       |7.97        |0.5652    |35.29     |0                              
2022-04-14|TA208C6100|410.50    |389.00    |422.00    |389.00    |396.00    |399.00    |-14.50    |-11.50    |223       |238       |84        |44.13       |0.5262    |35.39     |0                              
2022-04-14|TA208C6200|368.00    |351.00    |359.00    |345.50    |345.50    |358.00    |-22.50    |-10.00    |83        |251       |7         |14.61       |0.4881    |35.50     |0                              
2022-04-14|TA208C6300|326.50    |312.50    |312.50    |306.50    |307.50    |317.00    |-19.00    |-9.50     |42        |83        |-9        |6.50        |0.4504    |35.63     |0                              
2022-04-14|TA208C6400|291.50    |277.50    |293.50    |273.00    |273.00    |284.00    |-18.50    |-7.50     |24        |87        |-3        |3.34        |0.4150    |35.77     |0                              
2022-04-14|TA208C6500|258.00    |242.00    |264.00    |242.00    |253.00    |250.50    |-5.00     |-7.50     |31        |88        |-8        |3.93        |0.3801    |35.93     |0                              
2022-04-14|TA208C6600|229.00    |225.50    |231.50    |217.50    |217.50    |223.50    |-11.50    |-5.50     |75        |153       |5         |8.45        |0.3480    |36.09     |0                              
2022-04-14|TA208C6700|203.00    |196.50    |207.50    |187.00    |207.50    |197.50    |4.50      |-5.50     |117       |209       |-2        |11.53       |0.3170    |36.27     |0                              
2022-04-14|TA208C6800|178.00    |171.00    |182.00    |166.50    |168.00    |174.50    |-10.00    |-3.50     |122       |202       |52        |10.86       |0.2882    |36.45     |0                              
2022-04-14|TA208C6900|158.50    |153.00    |165.50    |147.00    |149.00    |155.00    |-9.50     |-3.50     |143       |206       |26        |11.08       |0.2619    |36.64     |0                              
2022-04-14|TA208C7000|138.50    |131.50    |146.00    |129.50    |131.00    |135.50    |-7.50     |-3.00     |342       |397       |22        |23.14       |0.2360    |36.84     |0                              
2022-04-14|TA208P4300|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |210       |0         |0.00        |-0.0174   |36.58     |0                              
2022-04-14|TA208P4350|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |182       |0         |0.00        |-0.0205   |36.45     |0                              
2022-04-14|TA208P4400|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |137       |0         |0.00        |-0.0238   |36.33     |0                              
2022-04-14|TA208P4450|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |126       |0         |0.00        |-0.0271   |36.21     |0                              
2022-04-14|TA208P4500|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |157       |0         |0.00        |-0.0311   |36.10     |0                              
2022-04-14|TA208P4550|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |90        |0         |0.00        |-0.0359   |35.99     |0                              
2022-04-14|TA208P4600|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |86        |0         |0.00        |-0.0407   |35.89     |0                              
2022-04-14|TA208P4650|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |106       |0         |0.00        |-0.0458   |35.80     |0                              
2022-04-14|TA208P4700|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |36        |0         |0.00        |-0.0525   |35.71     |0                              
2022-04-14|TA208P4750|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |66        |0         |0.00        |-0.0591   |35.63     |0                              
2022-04-14|TA208P4800|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |29        |0         |0.00        |-0.0659   |35.55     |0                              
2022-04-14|TA208P4850|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |57        |0         |0.00        |-0.0743   |35.48     |0                              
2022-04-14|TA208P4900|38.50     |0.00      |0.00      |0.00      |0.00      |42.00     |3.50      |3.50      |0         |116       |0         |0.00        |-0.0832   |35.41     |0                              
2022-04-14|TA208P4950|44.00     |0.00      |0.00      |0.00      |0.00      |47.00     |3.00      |3.00      |0         |174       |0         |0.00        |-0.0921   |35.35     |0                              
2022-04-14|TA208P5000|49.50     |52.50     |55.00     |52.50     |55.00     |53.50     |5.50      |4.00      |15        |351       |-2        |0.40        |-0.1019   |35.30     |0                              
2022-04-14|TA208P5100|64.00     |68.00     |72.00     |64.50     |67.00     |68.00     |3.00      |4.00      |454       |268       |80        |15.39       |-0.1247   |35.20     |0                              
2022-04-14|TA208P5200|80.50     |84.50     |90.50     |81.00     |82.50     |85.50     |2.00      |5.00      |443       |215       |40        |18.79       |-0.1497   |35.13     |0                              
2022-04-14|TA208P5300|100.50    |104.50    |111.50    |100.00    |102.50    |105.50    |2.00      |5.00      |329       |207       |51        |17.26       |-0.1775   |35.08     |0                              
2022-04-14|TA208P5400|124.00    |127.00    |138.00    |122.50    |126.50    |130.00    |2.50      |6.00      |333       |213       |-13       |21.56       |-0.2084   |35.05     |0                              
2022-04-14|TA208P5500|150.50    |154.00    |160.50    |150.50    |156.50    |156.50    |6.00      |6.00      |113       |168       |17        |8.87        |-0.2408   |35.05     |0                              
2022-04-14|TA208P5600|181.50    |186.00    |199.00    |185.50    |186.00    |189.50    |4.50      |8.00      |187       |97        |0         |17.69       |-0.2765   |35.06     |0                              
2022-04-14|TA208P5700|215.00    |217.50    |233.50    |216.50    |221.50    |223.50    |6.50      |8.50      |153       |55        |-1        |17.14       |-0.3126   |35.09     |0                              
2022-04-14|TA208P5800|255.00    |261.00    |280.50    |261.00    |261.50    |265.50    |6.50      |10.50     |162       |49        |-17       |21.57       |-0.3511   |35.14     |0                              
2022-04-14|TA208P5900|296.50    |301.50    |333.00    |291.50    |308.50    |308.00    |12.00     |11.50     |145       |77        |24        |22.60       |-0.3896   |35.21     |0                              
2022-04-14|TA208P6000|344.50    |359.50    |378.50    |348.50    |358.00    |358.00    |13.50     |13.50     |657       |573       |551       |119.83      |-0.4288   |35.29     |0                              
2022-04-14|TA208P6100|394.50    |407.50    |425.50    |407.50    |409.50    |409.00    |15.00     |14.50     |12        |30        |-9        |2.46        |-0.4677   |35.39     |0                              
2022-04-14|TA208P6200|451.50    |464.50    |482.00    |450.50    |468.50    |467.00    |17.00     |15.50     |42        |23        |-13       |9.81        |-0.5058   |35.50     |0                              
2022-04-14|TA208P6300|509.50    |549.50    |549.50    |528.50    |531.00    |525.50    |21.50     |16.00     |33        |47        |20        |8.84        |-0.5437   |35.63     |0                              
2022-04-14|TA208P6400|573.50    |601.50    |620.50    |576.50    |594.50    |592.00    |21.00     |18.50     |70        |43        |-10       |20.70       |-0.5791   |35.77     |0                              
2022-04-14|TA208P6500|640.00    |683.50    |683.50    |662.50    |667.00    |658.50    |27.00     |18.50     |49        |37        |31        |16.35       |-0.6143   |35.93     |0                              
2022-04-14|TA208P6600|710.00    |0.00      |0.00      |0.00      |0.00      |730.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6465   |36.09     |0                              
2022-04-14|TA208P6700|783.50    |0.00      |0.00      |0.00      |0.00      |804.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6777   |36.27     |0                              
2022-04-14|TA208P6800|858.00    |0.00      |0.00      |0.00      |0.00      |880.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7068   |36.45     |0                              
2022-04-14|TA208P6900|937.50    |0.00      |0.00      |0.00      |0.00      |960.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7333   |36.64     |0                              
2022-04-14|TA208P7000|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7596   |36.84     |0                              
2022-04-14|TA209C4300|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9690    |36.31     |0                              
2022-04-14|TA209C4350|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,741.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9642    |36.20     |0                              
2022-04-14|TA209C4400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,693.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9595    |36.10     |0                              
2022-04-14|TA209C4450|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,646.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9540    |36.00     |0                              
2022-04-14|TA209C4500|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-26.50    |-26.50    |0         |8         |0         |0.00        |0.9477    |35.91     |0                              
2022-04-14|TA209C4550|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9414    |35.82     |0                              
2022-04-14|TA209C4600|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,507.50  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9351    |35.73     |0                              
2022-04-14|TA209C4650|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-26.00    |-26.00    |0         |13        |0         |0.00        |0.9275    |35.65     |0                              
2022-04-14|TA209C4700|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-26.00    |-26.00    |0         |14        |0         |0.00        |0.9194    |35.58     |0                              
2022-04-14|TA209C4750|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.9113    |35.50     |0                              
2022-04-14|TA209C4800|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9031    |35.44     |0                              
2022-04-14|TA209C4850|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8933    |35.38     |0                              
2022-04-14|TA209C4900|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-25.00    |-25.00    |0         |15        |0         |0.00        |0.8831    |35.32     |0                              
2022-04-14|TA209C4950|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-25.50    |-25.50    |0         |18        |0         |0.00        |0.8730    |35.27     |0                              
2022-04-14|TA209C5000|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-25.50    |-25.50    |0         |68        |0         |0.00        |0.8628    |35.22     |0                              
2022-04-14|TA209C5100|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-24.50    |-24.50    |0         |18        |0         |0.00        |0.8385    |35.13     |0                              
2022-04-14|TA209C5200|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-24.50    |-24.50    |0         |15        |0         |0.00        |0.8140    |35.06     |0                              
2022-04-14|TA209C5300|950.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.7859    |35.01     |0                              
2022-04-14|TA209C5400|877.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-23.00    |-23.00    |0         |100       |0         |0.00        |0.7575    |34.97     |0                              
2022-04-14|TA209C5500|809.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-22.00    |-22.00    |0         |61        |0         |0.00        |0.7265    |34.95     |0                              
2022-04-14|TA209C5600|744.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-22.00    |-22.00    |0         |102       |0         |0.00        |0.6950    |34.95     |0                              
2022-04-14|TA209C5700|683.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-21.00    |-21.00    |0         |65        |0         |0.00        |0.6621    |34.95     |0                              
2022-04-14|TA209C5800|625.50    |633.00    |633.00    |584.50    |584.50    |605.00    |-41.00    |-20.50    |9         |59        |0         |2.75        |0.6287    |34.97     |0                              
2022-04-14|TA209C5900|570.50    |579.00    |579.00    |530.50    |534.00    |551.50    |-36.50    |-19.00    |27        |89        |25        |7.26        |0.5950    |35.01     |0                              
2022-04-14|TA209C6000|522.00    |530.50    |530.50    |485.50    |488.00    |502.50    |-34.00    |-19.50    |91        |219       |81        |23.45       |0.5611    |35.05     |0                              
2022-04-14|TA209C6100|473.00    |462.00    |494.50    |425.00    |437.00    |455.00    |-36.00    |-18.00    |332       |397       |27        |73.26       |0.5274    |35.11     |0                              
2022-04-14|TA209C6200|432.00    |441.00    |441.00    |392.00    |392.00    |414.00    |-40.00    |-18.00    |58        |433       |-19       |11.70       |0.4944    |35.17     |0                              
2022-04-14|TA209C6300|391.50    |377.00    |390.00    |365.00    |369.50    |373.50    |-22.00    |-18.00    |18        |236       |9         |3.39        |0.4616    |35.25     |0                              
2022-04-14|TA209C6400|355.00    |335.00    |358.00    |209.00    |327.00    |338.50    |-28.00    |-16.50    |64        |887       |42        |10.90       |0.4305    |35.34     |0                              
2022-04-14|TA209C6500|322.50    |318.50    |318.50    |288.50    |290.50    |305.50    |-32.00    |-17.00    |35        |117       |-1        |5.35        |0.4000    |35.43     |0                              
2022-04-14|TA209C6600|290.00    |265.00    |275.50    |265.00    |275.50    |274.50    |-14.50    |-15.50    |36        |78        |24        |4.88        |0.3704    |35.54     |0                              
2022-04-14|TA209C6700|264.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.50    |-15.50    |0         |60        |0         |0.00        |0.3432    |35.65     |0                              
2022-04-14|TA209C6800|238.50    |209.00    |209.00    |209.00    |209.00    |222.50    |-29.50    |-16.00    |20        |42        |-10       |2.16        |0.3163    |35.77     |0                              
2022-04-14|TA209C6900|214.00    |202.00    |218.50    |185.00    |189.00    |200.50    |-25.00    |-13.50    |306       |711       |109       |29.74       |0.2915    |35.90     |0                              
2022-04-14|TA209P4300|18.00     |22.00     |23.50     |17.00     |17.00     |17.00     |-1.00     |-1.00     |66        |1,192     |22        |0.67        |-0.0330   |36.31     |0                              
2022-04-14|TA209P4350|20.00     |21.50     |21.50     |20.50     |20.50     |19.50     |0.50      |-0.50     |22        |301       |13        |0.23        |-0.0371   |36.20     |0                              
2022-04-14|TA209P4400|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |157       |0         |0.00        |-0.0413   |36.10     |0                              
2022-04-14|TA209P4450|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0463   |36.00     |0                              
2022-04-14|TA209P4500|29.00     |27.50     |27.50     |27.50     |27.50     |28.50     |-1.50     |-0.50     |2         |179       |-1        |0.03        |-0.0520   |35.91     |0                              
2022-04-14|TA209P4550|33.00     |37.00     |37.00     |37.00     |37.00     |32.50     |4.00      |-0.50     |3         |96        |0         |0.06        |-0.0578   |35.82     |0                              
2022-04-14|TA209P4600|36.50     |37.50     |39.50     |37.50     |39.50     |36.00     |3.00      |-0.50     |48        |100       |-18       |0.90        |-0.0636   |35.73     |0                              
2022-04-14|TA209P4650|41.00     |36.00     |36.00     |36.00     |36.00     |41.00     |-5.00     |0.00      |2         |55        |-1        |0.04        |-0.0706   |35.65     |0                              
2022-04-14|TA209P4700|46.50     |39.00     |39.00     |39.00     |39.00     |46.00     |-7.50     |-0.50     |2         |78        |0         |0.04        |-0.0783   |35.58     |0                              
2022-04-14|TA209P4750|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |72        |0         |0.00        |-0.0860   |35.50     |0                              
2022-04-14|TA209P4800|57.00     |56.50     |56.50     |56.50     |56.50     |56.50     |-0.50     |-0.50     |15        |52        |0         |0.42        |-0.0937   |35.44     |0                              
2022-04-14|TA209P4850|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1031   |35.38     |0                              
2022-04-14|TA209P4900|71.00     |74.00     |74.00     |74.00     |74.00     |71.00     |3.00      |0.00      |12        |49        |8         |0.44        |-0.1129   |35.32     |0                              
2022-04-14|TA209P4950|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |50        |0         |0.00        |-0.1227   |35.27     |0                              
2022-04-14|TA209P5000|85.50     |94.50     |95.00     |82.50     |82.50     |86.00     |-3.00     |0.50      |28        |393       |14        |1.23        |-0.1326   |35.22     |0                              
2022-04-14|TA209P5100|105.00    |106.50    |106.50    |99.00     |99.00     |106.00    |-6.00     |1.00      |27        |34        |-8        |1.40        |-0.1561   |35.13     |0                              
2022-04-14|TA209P5200|125.00    |119.00    |119.00    |119.00    |119.00    |126.50    |-6.00     |1.50      |1         |132       |-1        |0.06        |-0.1802   |35.06     |0                              
2022-04-14|TA209P5300|150.00    |157.50    |157.50    |156.50    |156.50    |152.50    |6.50      |2.50      |16        |48        |-8        |1.24        |-0.2077   |35.01     |0                              
2022-04-14|TA209P5400|176.50    |185.00    |185.00    |171.00    |175.00    |179.00    |-1.50     |2.50      |41        |62        |3         |3.72        |-0.2357   |34.97     |0                              
2022-04-14|TA209P5500|208.00    |0.00      |0.00      |0.00      |0.00      |212.00    |4.00      |4.00      |0         |58        |0         |0.00        |-0.2663   |34.95     |0                              
2022-04-14|TA209P5600|242.00    |245.00    |261.50    |230.50    |230.50    |246.00    |-11.50    |4.00      |73        |82        |37        |8.70        |-0.2975   |34.95     |0                              
2022-04-14|TA209P5700|280.00    |292.50    |300.00    |280.00    |284.00    |285.50    |4.00      |5.50      |62        |236       |1         |8.79        |-0.3302   |34.95     |0                              
2022-04-14|TA209P5800|322.00    |333.00    |340.50    |311.00    |315.00    |327.00    |-7.00     |5.00      |32        |307       |-16       |5.17        |-0.3634   |34.97     |0                              
2022-04-14|TA209P5900|366.50    |370.00    |407.00    |368.00    |368.00    |373.00    |1.50      |6.50      |121       |266       |39        |23.81       |-0.3970   |35.01     |0                              
2022-04-14|TA209P6000|416.50    |438.50    |456.00    |407.00    |421.00    |423.00    |4.50      |6.50      |974       |995       |783       |215.48      |-0.4308   |35.05     |0                              
2022-04-14|TA209P6100|467.00    |488.00    |488.00    |467.00    |469.50    |475.00    |2.50      |8.00      |42        |208       |-6        |9.89        |-0.4645   |35.11     |0                              
2022-04-14|TA209P6200|525.00    |537.00    |537.00    |537.00    |537.00    |533.00    |12.00     |8.00      |10        |20        |0         |2.69        |-0.4975   |35.17     |0                              
2022-04-14|TA209P6300|584.00    |0.00      |0.00      |0.00      |0.00      |591.50    |7.50      |7.50      |0         |22        |0         |0.00        |-0.5304   |35.25     |0                              
2022-04-14|TA209P6400|646.50    |0.00      |0.00      |0.00      |0.00      |656.00    |9.50      |9.50      |0         |23        |0         |0.00        |-0.5617   |35.34     |0                              
2022-04-14|TA209P6500|713.00    |0.00      |0.00      |0.00      |0.00      |722.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5924   |35.43     |0                              
2022-04-14|TA209P6600|780.00    |0.00      |0.00      |0.00      |0.00      |790.50    |10.50     |10.50     |0         |8         |0         |0.00        |-0.6222   |35.54     |0                              
2022-04-14|TA209P6700|853.00    |0.00      |0.00      |0.00      |0.00      |863.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6496   |35.65     |0                              
2022-04-14|TA209P6800|927.00    |0.00      |0.00      |0.00      |0.00      |937.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.6768   |35.77     |0                              
2022-04-14|TA209P6900|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |12.00     |12.00     |0         |29        |0         |0.00        |-0.7019   |35.90     |0                              
2022-04-14|TA210C5000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8403    |33.15     |0                              
2022-04-14|TA210C5100|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8177    |32.98     |0                              
2022-04-14|TA210C5200|1,020.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7920    |32.84     |0                              
2022-04-14|TA210C5300|947.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7654    |32.74     |0                              
2022-04-14|TA210C5400|876.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7370    |32.66     |0                              
2022-04-14|TA210C5500|811.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7073    |32.61     |0                              
2022-04-14|TA210C5600|746.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6769    |32.59     |0                              
2022-04-14|TA210C5700|688.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6452    |32.59     |0                              
2022-04-14|TA210C5800|632.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6136    |32.62     |0                              
2022-04-14|TA210C5900|580.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5813    |32.68     |0                              
2022-04-14|TA210C6000|532.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.5493    |32.76     |0                              
2022-04-14|TA210C6100|486.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.5179    |32.87     |0                              
2022-04-14|TA210C6200|446.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4871    |32.99     |0                              
2022-04-14|TA210C6300|407.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.4566    |33.14     |0                              
2022-04-14|TA210C6400|373.00    |340.50    |340.50    |340.50    |340.50    |356.00    |-32.50    |-17.00    |2         |29        |0         |0.34        |0.4282    |33.31     |0                              
2022-04-14|TA210C6500|341.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.4003    |33.49     |0                              
2022-04-14|TA210C6600|311.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.50    |-15.50    |0         |27        |0         |0.00        |0.3734    |33.69     |0                              
2022-04-14|TA210C6700|285.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.3490    |33.91     |0                              
2022-04-14|TA210C6800|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.3251    |34.14     |0                              
2022-04-14|TA210C6900|238.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.50    |-12.50    |0         |54        |0         |0.00        |0.3023    |34.38     |0                              
2022-04-14|TA210P5000|107.00    |106.50    |106.50    |106.50    |106.50    |111.50    |-0.50     |4.50      |3         |29        |0         |0.16        |-0.1531   |33.15     |0                              
2022-04-14|TA210P5100|126.50    |126.50    |126.50    |126.00    |126.00    |131.00    |-0.50     |4.50      |12        |42        |12        |0.76        |-0.1751   |32.98     |0                              
2022-04-14|TA210P5200|149.00    |149.00    |150.00    |149.00    |150.00    |155.50    |1.00      |6.50      |12        |48        |12        |0.90        |-0.2001   |32.84     |0                              
2022-04-14|TA210P5300|175.00    |175.50    |177.50    |175.50    |177.50    |181.50    |2.50      |6.50      |12        |36        |3         |1.06        |-0.2262   |32.74     |0                              
2022-04-14|TA210P5400|203.50    |206.50    |214.50    |206.50    |214.50    |211.50    |11.00     |8.00      |6         |15        |3         |0.63        |-0.2541   |32.66     |0                              
2022-04-14|TA210P5500|237.00    |246.50    |246.50    |246.50    |246.50    |245.00    |9.50      |8.00      |3         |18        |3         |0.37        |-0.2834   |32.61     |0                              
2022-04-14|TA210P5600|271.00    |284.00    |284.00    |284.00    |284.00    |281.50    |13.00     |10.50     |3         |9         |0         |0.43        |-0.3135   |32.59     |0                              
2022-04-14|TA210P5700|312.50    |0.00      |0.00      |0.00      |0.00      |323.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.3449   |32.59     |0                              
2022-04-14|TA210P5800|354.50    |0.00      |0.00      |0.00      |0.00      |365.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3764   |32.62     |0                              
2022-04-14|TA210P5900|402.50    |0.00      |0.00      |0.00      |0.00      |415.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4084   |32.68     |0                              
2022-04-14|TA210P6000|453.00    |0.00      |0.00      |0.00      |0.00      |466.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4404   |32.76     |0                              
2022-04-14|TA210P6100|506.00    |0.00      |0.00      |0.00      |0.00      |522.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4718   |32.87     |0                              
2022-04-14|TA210P6200|565.00    |0.00      |0.00      |0.00      |0.00      |581.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5027   |32.99     |0                              
2022-04-14|TA210P6300|625.00    |0.00      |0.00      |0.00      |0.00      |641.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5334   |33.14     |0                              
2022-04-14|TA210P6400|689.50    |0.00      |0.00      |0.00      |0.00      |708.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5618   |33.31     |0                              
2022-04-14|TA210P6500|757.50    |0.00      |0.00      |0.00      |0.00      |776.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5900   |33.49     |0                              
2022-04-14|TA210P6600|825.50    |0.00      |0.00      |0.00      |0.00      |846.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6171   |33.69     |0                              
2022-04-14|TA210P6700|899.50    |0.00      |0.00      |0.00      |0.00      |921.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6418   |33.91     |0                              
2022-04-14|TA210P6800|975.00    |0.00      |0.00      |0.00      |0.00      |996.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6661   |34.14     |0                              
2022-04-14|TA210P6900|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.6894   |34.38     |0                              
2022-04-14|TA211C5000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8232    |31.12     |0                              
2022-04-14|TA211C5100|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7992    |31.02     |0                              
2022-04-14|TA211C5200|988.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7736    |30.95     |0                              
2022-04-14|TA211C5300|917.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7472    |30.90     |0                              
2022-04-14|TA211C5400|852.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7187    |30.87     |0                              
2022-04-14|TA211C5500|787.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6903    |30.87     |0                              
2022-04-14|TA211C5600|730.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6603    |30.89     |0                              
2022-04-14|TA211C5700|673.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6302    |30.94     |0                              
2022-04-14|TA211C5800|621.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6000    |31.00     |0                              
2022-04-14|TA211C5900|573.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5697    |31.09     |0                              
2022-04-14|TA211C6000|526.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5397    |31.19     |0                              
2022-04-14|TA211C6100|486.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5104    |31.31     |0                              
2022-04-14|TA211C6200|447.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4816    |31.45     |0                              
2022-04-14|TA211C6300|409.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4534    |31.61     |0                              
2022-04-14|TA211C6400|378.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4270    |31.77     |0                              
2022-04-14|TA211C6500|348.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.4010    |31.95     |0                              
2022-04-14|TA211C6600|318.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3759    |32.15     |0                              
2022-04-14|TA211C6700|295.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.3532    |32.35     |0                              
2022-04-14|TA211C6800|272.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3309    |32.56     |0                              
2022-04-14|TA211C6900|249.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.3090    |32.78     |0                              
2022-04-14|TA211P5000|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.1683   |31.12     |0                              
2022-04-14|TA211P5100|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |36        |0         |0.00        |-0.1915   |31.02     |0                              
2022-04-14|TA211P5200|181.50    |182.00    |182.00    |182.00    |182.00    |182.00    |0.50      |0.50      |3         |36        |0         |0.27        |-0.2163   |30.95     |0                              
2022-04-14|TA211P5300|210.00    |0.00      |0.00      |0.00      |0.00      |210.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.2421   |30.90     |0                              
2022-04-14|TA211P5400|244.00    |0.00      |0.00      |0.00      |0.00      |244.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.2700   |30.87     |0                              
2022-04-14|TA211P5500|278.00    |0.00      |0.00      |0.00      |0.00      |278.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2980   |30.87     |0                              
2022-04-14|TA211P5600|319.00    |0.00      |0.00      |0.00      |0.00      |320.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3276   |30.89     |0                              
2022-04-14|TA211P5700|361.50    |0.00      |0.00      |0.00      |0.00      |362.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3574   |30.94     |0                              
2022-04-14|TA211P5800|408.00    |0.00      |0.00      |0.00      |0.00      |409.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3874   |31.00     |0                              
2022-04-14|TA211P5900|459.00    |0.00      |0.00      |0.00      |0.00      |460.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4176   |31.09     |0                              
2022-04-14|TA211P6000|510.50    |0.00      |0.00      |0.00      |0.00      |511.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4477   |31.19     |0                              
2022-04-14|TA211P6100|569.00    |0.00      |0.00      |0.00      |0.00      |570.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4769   |31.31     |0                              
2022-04-14|TA211P6200|628.50    |0.00      |0.00      |0.00      |0.00      |630.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5058   |31.45     |0                              
2022-04-14|TA211P6300|690.00    |0.00      |0.00      |0.00      |0.00      |692.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5342   |31.61     |0                              
2022-04-14|TA211P6400|757.50    |0.00      |0.00      |0.00      |0.00      |759.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5608   |31.77     |0                              
2022-04-14|TA211P6500|826.00    |0.00      |0.00      |0.00      |0.00      |828.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5871   |31.95     |0                              
2022-04-14|TA211P6600|895.50    |0.00      |0.00      |0.00      |0.00      |898.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6125   |32.15     |0                              
2022-04-14|TA211P6700|970.50    |0.00      |0.00      |0.00      |0.00      |973.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6355   |32.35     |0                              
2022-04-14|TA211P6800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.6583   |32.56     |0                              
2022-04-14|TA211P6900|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.6807   |32.78     |0                              
2022-04-14|TA212C4950|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |12.50     |12.50     |0         |6         |0         |0.00        |0.8211    |30.39     |0                              
2022-04-14|TA212C5000|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |12.00     |12.00     |0         |9         |0         |0.00        |0.8099    |30.33     |0                              
2022-04-14|TA212C5100|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |12.00     |12.00     |0         |12        |0         |0.00        |0.7850    |30.23     |0                              
2022-04-14|TA212C5200|953.00    |0.00      |0.00      |0.00      |0.00      |964.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.7600    |30.16     |0                              
2022-04-14|TA212C5300|887.50    |0.00      |0.00      |0.00      |0.00      |898.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.7328    |30.11     |0                              
2022-04-14|TA212C5400|822.50    |0.00      |0.00      |0.00      |0.00      |833.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.7051    |30.08     |0                              
2022-04-14|TA212C5500|762.50    |0.00      |0.00      |0.00      |0.00      |771.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.6766    |30.08     |0                              
2022-04-14|TA212C5600|706.00    |0.00      |0.00      |0.00      |0.00      |715.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.6472    |30.11     |0                              
2022-04-14|TA212C5700|650.50    |0.00      |0.00      |0.00      |0.00      |659.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.6180    |30.15     |0                              
2022-04-14|TA212C5800|603.00    |0.00      |0.00      |0.00      |0.00      |611.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.5883    |30.22     |0                              
2022-04-14|TA212C5900|555.50    |0.00      |0.00      |0.00      |0.00      |563.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.5589    |30.31     |0                              
2022-04-14|TA212C6000|512.00    |0.00      |0.00      |0.00      |0.00      |518.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.5298    |30.42     |0                              
2022-04-14|TA212C6100|473.50    |0.00      |0.00      |0.00      |0.00      |480.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5015    |30.55     |0                              
2022-04-14|TA212C6200|435.00    |0.00      |0.00      |0.00      |0.00      |441.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.4736    |30.69     |0                              
2022-04-14|TA212C6300|401.50    |0.00      |0.00      |0.00      |0.00      |407.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4468    |30.85     |0                              
2022-04-14|TA212C6400|371.00    |0.00      |0.00      |0.00      |0.00      |376.50    |5.50      |5.50      |0         |28        |0         |0.00        |0.4213    |31.02     |0                              
2022-04-14|TA212C6500|341.00    |0.00      |0.00      |0.00      |0.00      |346.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.3962    |31.21     |0                              
2022-04-14|TA212C6600|315.00    |0.00      |0.00      |0.00      |0.00      |319.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.3725    |31.41     |0                              
2022-04-14|TA212C6700|292.00    |0.00      |0.00      |0.00      |0.00      |296.00    |4.00      |4.00      |0         |39        |0         |0.00        |0.3506    |31.61     |0                              
2022-04-14|TA212C6800|269.00    |0.00      |0.00      |0.00      |0.00      |273.50    |4.50      |4.50      |0         |33        |0         |0.00        |0.3292    |31.83     |0                              
2022-04-14|TA212P4950|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1695   |30.39     |0                              
2022-04-14|TA212P5000|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.1803   |30.33     |0                              
2022-04-14|TA212P5100|178.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.2043   |30.23     |0                              
2022-04-14|TA212P5200|205.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2285   |30.16     |0                              
2022-04-14|TA212P5300|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2550   |30.11     |0                              
2022-04-14|TA212P5400|272.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2822   |30.08     |0                              
2022-04-14|TA212P5500|311.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3102   |30.08     |0                              
2022-04-14|TA212P5600|353.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3392   |30.11     |0                              
2022-04-14|TA212P5700|396.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3683   |30.15     |0                              
2022-04-14|TA212P5800|447.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3977   |30.22     |0                              
2022-04-14|TA212P5900|498.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4270   |30.31     |0                              
2022-04-14|TA212P6000|553.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4561   |30.42     |0                              
2022-04-14|TA212P6100|613.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4844   |30.55     |0                              
2022-04-14|TA212P6200|673.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5125   |30.69     |0                              
2022-04-14|TA212P6300|738.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5395   |30.85     |0                              
2022-04-14|TA212P6400|807.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5652   |31.02     |0                              
2022-04-14|TA212P6500|875.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5906   |31.21     |0                              
2022-04-14|TA212P6600|948.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6147   |31.41     |0                              
2022-04-14|TA212P6700|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6370   |31.61     |0                              
2022-04-14|TA212P6800|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6589   |31.83     |0                              
2022-04-14|TA301C4850|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8278    |29.55     |0                              
2022-04-14|TA301C4900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8175    |29.46     |0                              
2022-04-14|TA301C4950|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8061    |29.38     |0                              
2022-04-14|TA301C5000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7941    |29.30     |0                              
2022-04-14|TA301C5100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7702    |29.17     |0                              
2022-04-14|TA301C5200|957.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7450    |29.07     |0                              
2022-04-14|TA301C5300|892.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7182    |28.99     |0                              
2022-04-14|TA301C5400|827.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6914    |28.94     |0                              
2022-04-14|TA301C5500|769.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6629    |28.92     |0                              
2022-04-14|TA301C5600|712.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6344    |28.92     |0                              
2022-04-14|TA301C5700|658.50    |657.00    |657.00    |657.00    |657.00    |653.00    |-1.50     |-5.50     |3         |15        |0         |0.99        |0.6058    |28.95     |0                              
2022-04-14|TA301C5800|611.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5769    |28.99     |0                              
2022-04-14|TA301C5900|563.50    |554.00    |554.00    |554.00    |554.00    |558.00    |-9.50     |-5.50     |3         |15        |3         |0.83        |0.5483    |29.06     |0                              
2022-04-14|TA301C6000|521.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-5.00     |-5.00     |0         |28        |0         |0.00        |0.5202    |29.15     |0                              
2022-04-14|TA301C6100|482.50    |464.50    |464.50    |464.50    |464.50    |477.00    |-18.00    |-5.50     |3         |9         |0         |0.70        |0.4927    |29.26     |0                              
2022-04-14|TA301C6200|444.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4656    |29.39     |0                              
2022-04-14|TA301C6300|411.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.4399    |29.54     |0                              
2022-04-14|TA301C6400|380.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.4151    |29.70     |0                              
2022-04-14|TA301C6500|351.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3908    |29.87     |0                              
2022-04-14|TA301C6600|324.50    |324.50    |325.00    |324.00    |324.00    |321.00    |-0.50     |-3.50     |9         |29        |-3        |1.46        |0.3682    |30.05     |0                              
2022-04-14|TA301C6700|302.00    |292.00    |305.00    |292.00    |297.50    |298.00    |-4.50     |-4.00     |21        |52        |12        |3.12        |0.3470    |30.25     |0                              
2022-04-14|TA301C6800|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.3262    |30.46     |0                              
2022-04-14|TA301P4850|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |44        |0         |0.00        |-0.1620   |29.55     |0                              
2022-04-14|TA301P4900|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |81        |0         |0.00        |-0.1718   |29.46     |0                              
2022-04-14|TA301P4950|156.50    |0.00      |0.00      |0.00      |0.00      |157.00    |0.50      |0.50      |0         |69        |0         |0.00        |-0.1827   |29.38     |0                              
2022-04-14|TA301P5000|169.00    |170.50    |175.50    |169.50    |175.50    |170.00    |6.50      |1.00      |9         |48        |-3        |0.77        |-0.1941   |29.30     |0                              
2022-04-14|TA301P5100|195.00    |197.00    |203.00    |197.00    |203.00    |195.50    |8.00      |0.50      |9         |48        |-9        |0.90        |-0.2172   |29.17     |0                              
2022-04-14|TA301P5200|223.00    |0.00      |0.00      |0.00      |0.00      |224.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.2415   |29.07     |0                              
2022-04-14|TA301P5300|256.50    |0.00      |0.00      |0.00      |0.00      |257.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.2676   |28.99     |0                              
2022-04-14|TA301P5400|290.00    |0.00      |0.00      |0.00      |0.00      |291.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.2939   |28.94     |0                              
2022-04-14|TA301P5500|330.50    |337.00    |337.00    |337.00    |337.00    |332.00    |6.50      |1.50      |3         |4         |3         |0.51        |-0.3218   |28.92     |0                              
2022-04-14|TA301P5600|372.00    |0.00      |0.00      |0.00      |0.00      |374.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3500   |28.92     |0                              
2022-04-14|TA301P5700|416.50    |431.50    |446.00    |431.50    |446.00    |419.00    |29.50     |2.50      |10        |16        |7         |2.18        |-0.3784   |28.95     |0                              
2022-04-14|TA301P5800|467.00    |0.00      |0.00      |0.00      |0.00      |469.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4070   |28.99     |0                              
2022-04-14|TA301P5900|518.50    |537.00    |537.00    |537.00    |537.00    |520.50    |18.50     |2.00      |3         |11        |3         |0.81        |-0.4356   |29.06     |0                              
2022-04-14|TA301P6000|574.00    |0.00      |0.00      |0.00      |0.00      |577.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4637   |29.15     |0                              
2022-04-14|TA301P6100|634.00    |0.00      |0.00      |0.00      |0.00      |636.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4912   |29.26     |0                              
2022-04-14|TA301P6200|694.00    |0.00      |0.00      |0.00      |0.00      |696.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5186   |29.39     |0                              
2022-04-14|TA301P6300|759.50    |0.00      |0.00      |0.00      |0.00      |762.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5445   |29.54     |0                              
2022-04-14|TA301P6400|827.50    |0.00      |0.00      |0.00      |0.00      |831.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5696   |29.70     |0                              
2022-04-14|TA301P6500|896.00    |0.00      |0.00      |0.00      |0.00      |899.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5944   |29.87     |0                              
2022-04-14|TA301P6600|968.50    |0.00      |0.00      |0.00      |0.00      |972.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6173   |30.05     |0                              
2022-04-14|TA301P6700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.6390   |30.25     |0                              
2022-04-14|TA301P6800|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.6604   |30.46     |0                              
2022-04-14|TA302C4950|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |6.00      |6.00      |0         |0         |0         |0.00        |0.7897    |29.22     |0                              
2022-04-14|TA302C5000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7778    |29.22     |0                              
2022-04-14|TA302C5100|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.7550    |29.07     |0                              
2022-04-14|TA302C5200|949.00    |0.00      |0.00      |0.00      |0.00      |954.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7297    |28.92     |0                              
2022-04-14|TA302C5300|882.50    |0.00      |0.00      |0.00      |0.00      |887.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7045    |28.78     |0                              
2022-04-14|TA302C5400|820.00    |0.00      |0.00      |0.00      |0.00      |824.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6784    |28.63     |0                              
2022-04-14|TA302C5500|764.00    |0.00      |0.00      |0.00      |0.00      |768.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6511    |28.62     |0                              
2022-04-14|TA302C5600|710.50    |0.00      |0.00      |0.00      |0.00      |715.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6236    |28.78     |0                              
2022-04-14|TA302C5700|663.50    |0.00      |0.00      |0.00      |0.00      |667.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5961    |28.93     |0                              
2022-04-14|TA302C5800|618.00    |0.00      |0.00      |0.00      |0.00      |622.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5689    |29.07     |0                              
2022-04-14|TA302C5900|573.00    |0.00      |0.00      |0.00      |0.00      |576.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5421    |29.22     |0                              
2022-04-14|TA302C6000|535.00    |0.00      |0.00      |0.00      |0.00      |538.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5161    |29.36     |0                              
2022-04-14|TA302C6100|497.50    |0.00      |0.00      |0.00      |0.00      |500.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4904    |29.49     |0                              
2022-04-14|TA302C6200|460.00    |0.00      |0.00      |0.00      |0.00      |463.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4651    |29.63     |0                              
2022-04-14|TA302C6300|426.50    |0.00      |0.00      |0.00      |0.00      |429.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4407    |29.63     |0                              
2022-04-14|TA302C6400|393.50    |0.00      |0.00      |0.00      |0.00      |396.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4165    |29.63     |0                              
2022-04-14|TA302C6500|361.00    |0.00      |0.00      |0.00      |0.00      |363.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3925    |29.63     |0                              
2022-04-14|TA302C6600|332.50    |0.00      |0.00      |0.00      |0.00      |334.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3698    |29.63     |0                              
2022-04-14|TA302P4950|186.50    |175.50    |176.00    |175.50    |176.00    |184.00    |-10.50    |-2.50     |4         |16        |4         |0.35        |-0.1971   |29.22     |0                              
2022-04-14|TA302P5000|200.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.2084   |29.22     |0                              
2022-04-14|TA302P5100|227.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2305   |29.07     |0                              
2022-04-14|TA302P5200|259.00    |259.00    |259.00    |259.00    |259.00    |256.00    |0.00      |-3.00     |3         |15        |0         |0.39        |-0.2548   |28.92     |0                              
2022-04-14|TA302P5300|291.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2794   |28.78     |0                              
2022-04-14|TA302P5400|327.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3049   |28.63     |0                              
2022-04-14|TA302P5500|369.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3317   |28.62     |0                              
2022-04-14|TA302P5600|414.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3589   |28.78     |0                              
2022-04-14|TA302P5700|465.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3861   |28.93     |0                              
2022-04-14|TA302P5800|518.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4131   |29.07     |0                              
2022-04-14|TA302P5900|571.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4400   |29.22     |0                              
2022-04-14|TA302P6000|631.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4659   |29.36     |0                              
2022-04-14|TA302P6100|692.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4917   |29.49     |0                              
2022-04-14|TA302P6200|752.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5173   |29.63     |0                              
2022-04-14|TA302P6300|817.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5420   |29.63     |0                              
2022-04-14|TA302P6400|882.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5664   |29.63     |0                              
2022-04-14|TA302P6500|948.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5910   |29.63     |0                              
2022-04-14|TA302P6600|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6141   |29.63     |0                              
2022-04-14|ZC206C730|90.70     |0.00      |0.00      |0.00      |0.00      |94.40     |3.70      |3.70      |0         |0         |0         |0.00        |0.7892    |53.93     |0                              
2022-04-14|ZC206C740|83.50     |0.00      |0.00      |0.00      |0.00      |87.10     |3.60      |3.60      |0         |0         |0         |0.00        |0.7605    |53.93     |0                              
2022-04-14|ZC206C750|76.90     |0.00      |0.00      |0.00      |0.00      |80.10     |3.20      |3.20      |0         |0         |0         |0.00        |0.7299    |53.93     |0                              
2022-04-14|ZC206C760|70.30     |0.00      |0.00      |0.00      |0.00      |73.50     |3.20      |3.20      |0         |0         |0         |0.00        |0.6981    |53.93     |0                              
2022-04-14|ZC206C770|64.40     |0.00      |0.00      |0.00      |0.00      |67.20     |2.80      |2.80      |0         |0         |0         |0.00        |0.6652    |53.93     |0                              
2022-04-14|ZC206C780|58.50     |0.00      |0.00      |0.00      |0.00      |61.30     |2.80      |2.80      |0         |0         |0         |0.00        |0.6311    |53.93     |0                              
2022-04-14|ZC206C790|53.30     |0.00      |0.00      |0.00      |0.00      |55.60     |2.30      |2.30      |0         |0         |0         |0.00        |0.5969    |53.93     |0                              
2022-04-14|ZC206C800|48.20     |0.00      |0.00      |0.00      |0.00      |50.50     |2.30      |2.30      |0         |0         |0         |0.00        |0.5619    |53.93     |0                              
2022-04-14|ZC206C810|43.50     |0.00      |0.00      |0.00      |0.00      |45.40     |1.90      |1.90      |0         |0         |0         |0.00        |0.5270    |53.93     |0                              
2022-04-14|ZC206C820|39.20     |0.00      |0.00      |0.00      |0.00      |41.00     |1.80      |1.80      |0         |0         |0         |0.00        |0.4926    |53.93     |0                              
2022-04-14|ZC206C830|35.10     |0.00      |0.00      |0.00      |0.00      |36.70     |1.60      |1.60      |0         |0         |0         |0.00        |0.4582    |53.93     |0                              
2022-04-14|ZC206C840|31.50     |0.00      |0.00      |0.00      |0.00      |32.90     |1.40      |1.40      |0         |4         |0         |0.00        |0.4250    |53.93     |0                              
2022-04-14|ZC206C850|28.00     |0.00      |0.00      |0.00      |0.00      |29.40     |1.40      |1.40      |0         |0         |0         |0.00        |0.3924    |53.93     |0                              
2022-04-14|ZC206C860|25.00     |0.00      |0.00      |0.00      |0.00      |26.10     |1.10      |1.10      |0         |2         |0         |0.00        |0.3606    |53.93     |0                              
2022-04-14|ZC206C870|22.20     |0.00      |0.00      |0.00      |0.00      |23.20     |1.00      |1.00      |0         |0         |0         |0.00        |0.3310    |53.93     |0                              
2022-04-14|ZC206C880|19.50     |0.00      |0.00      |0.00      |0.00      |20.40     |0.90      |0.90      |0         |0         |0         |0.00        |0.3013    |53.93     |0                              
2022-04-14|ZC206C890|17.30     |0.00      |0.00      |0.00      |0.00      |18.10     |0.80      |0.80      |0         |1         |0         |0.00        |0.2748    |53.93     |0                              
2022-04-14|ZC206C900|15.10     |0.00      |0.00      |0.00      |0.00      |15.90     |0.80      |0.80      |0         |1         |0         |0.00        |0.2488    |53.93     |0                              
2022-04-14|ZC206C910|13.40     |0.00      |0.00      |0.00      |0.00      |13.90     |0.50      |0.50      |0         |0         |0         |0.00        |0.2242    |53.93     |0                              
2022-04-14|ZC206C920|11.70     |0.00      |0.00      |0.00      |0.00      |12.20     |0.50      |0.50      |0         |0         |0         |0.00        |0.2024    |53.93     |0                              
2022-04-14|ZC206C930|10.10     |0.00      |0.00      |0.00      |0.00      |10.50     |0.40      |0.40      |0         |0         |0         |0.00        |0.1806    |53.93     |0                              
2022-04-14|ZC206C940|8.90      |0.00      |0.00      |0.00      |0.00      |9.20      |0.30      |0.30      |0         |0         |0         |0.00        |0.1619    |53.93     |0                              
2022-04-14|ZC206C950|7.70      |0.00      |0.00      |0.00      |0.00      |8.00      |0.30      |0.30      |0         |0         |0         |0.00        |0.1443    |53.93     |0                              
2022-04-14|ZC206P730|16.50     |0.00      |0.00      |0.00      |0.00      |14.60     |-1.90     |-1.90     |0         |1         |0         |0.00        |-0.2092   |53.93     |0                              
2022-04-14|ZC206P740|19.30     |0.00      |0.00      |0.00      |0.00      |17.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2378   |53.93     |0                              
2022-04-14|ZC206P750|22.60     |0.00      |0.00      |0.00      |0.00      |20.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.2683   |53.93     |0                              
2022-04-14|ZC206P760|26.00     |0.00      |0.00      |0.00      |0.00      |23.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3001   |53.93     |0                              
2022-04-14|ZC206P770|30.10     |0.00      |0.00      |0.00      |0.00      |27.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3329   |53.93     |0                              
2022-04-14|ZC206P780|34.20     |0.00      |0.00      |0.00      |0.00      |31.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3669   |53.93     |0                              
2022-04-14|ZC206P790|38.90     |0.00      |0.00      |0.00      |0.00      |35.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.4012   |53.93     |0                              
2022-04-14|ZC206P800|43.80     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.4361   |53.93     |0                              
2022-04-14|ZC206P810|49.10     |0.00      |0.00      |0.00      |0.00      |45.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.4710   |53.93     |0                              
2022-04-14|ZC206P820|54.80     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5055   |53.93     |0                              
2022-04-14|ZC206P830|60.60     |0.00      |0.00      |0.00      |0.00      |56.70     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.5399   |53.93     |0                              
2022-04-14|ZC206P840|67.10     |0.00      |0.00      |0.00      |0.00      |62.90     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5731   |53.93     |0                              
2022-04-14|ZC206P850|73.50     |0.00      |0.00      |0.00      |0.00      |69.30     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.6057   |53.93     |0                              
2022-04-14|ZC206P860|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6375   |53.93     |0                              
2022-04-14|ZC206P870|87.60     |0.00      |0.00      |0.00      |0.00      |83.10     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6672   |53.93     |0                              
2022-04-14|ZC206P880|95.00     |0.00      |0.00      |0.00      |0.00      |90.30     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.6970   |53.93     |0                              
2022-04-14|ZC206P890|102.80    |0.00      |0.00      |0.00      |0.00      |97.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.7236   |53.93     |0                              
2022-04-14|ZC206P900|110.60    |0.00      |0.00      |0.00      |0.00      |105.70    |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.7496   |53.93     |0                              
2022-04-14|ZC206P910|118.80    |0.00      |0.00      |0.00      |0.00      |113.70    |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.7743   |53.93     |0                              
2022-04-14|ZC206P920|127.10    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.7962   |53.93     |0                              
2022-04-14|ZC206P930|135.50    |0.00      |0.00      |0.00      |0.00      |130.30    |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.8180   |53.93     |0                              
2022-04-14|ZC206P940|144.30    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.8369   |53.93     |0                              
2022-04-14|ZC206P950|153.00    |0.00      |0.00      |0.00      |0.00      |147.80    |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.8546   |53.93     |0                              
2022-04-14|ZC207C740|97.70     |0.00      |0.00      |0.00      |0.00      |97.70     |0.00      |0.00      |0         |0         |0         |0.00        |0.6852    |53.93     |0                              
2022-04-14|ZC207C750|92.00     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.6614    |53.93     |0                              
2022-04-14|ZC207C760|86.20     |0.00      |0.00      |0.00      |0.00      |86.20     |0.00      |0.00      |0         |0         |0         |0.00        |0.6376    |53.93     |0                              
2022-04-14|ZC207C770|80.60     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.6138    |53.93     |0                              
2022-04-14|ZC207C780|75.70     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.5895    |53.93     |0                              
2022-04-14|ZC207C790|70.70     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.5653    |53.93     |0                              
2022-04-14|ZC207C800|65.70     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.10     |-0.10     |0         |1         |0         |0.00        |0.5411    |53.93     |0                              
2022-04-14|ZC207C810|61.50     |0.00      |0.00      |0.00      |0.00      |61.30     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.5173    |53.93     |0                              
2022-04-14|ZC207C820|57.40     |0.00      |0.00      |0.00      |0.00      |57.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4935    |53.93     |0                              
2022-04-14|ZC207C830|53.20     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4698    |53.93     |0                              
2022-04-14|ZC207C840|49.50     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.4468    |53.93     |0                              
2022-04-14|ZC207C850|46.00     |0.00      |0.00      |0.00      |0.00      |45.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4245    |53.93     |0                              
2022-04-14|ZC207C860|42.60     |0.00      |0.00      |0.00      |0.00      |42.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4022    |53.93     |0                              
2022-04-14|ZC207C870|39.30     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.3799    |53.93     |0                              
2022-04-14|ZC207P740|37.80     |0.00      |0.00      |0.00      |0.00      |36.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3110   |53.93     |0                              
2022-04-14|ZC207P750|42.00     |0.00      |0.00      |0.00      |0.00      |41.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3347   |53.93     |0                              
2022-04-14|ZC207P760|46.20     |0.00      |0.00      |0.00      |0.00      |45.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3584   |53.93     |0                              
2022-04-14|ZC207P770|50.60     |0.00      |0.00      |0.00      |0.00      |49.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3823   |53.93     |0                              
2022-04-14|ZC207P780|55.50     |0.00      |0.00      |0.00      |0.00      |54.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4065   |53.93     |0                              
2022-04-14|ZC207P790|60.50     |0.00      |0.00      |0.00      |0.00      |59.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4307   |53.93     |0                              
2022-04-14|ZC207P800|65.50     |0.00      |0.00      |0.00      |0.00      |64.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4549   |53.93     |0                              
2022-04-14|ZC207P810|71.30     |0.00      |0.00      |0.00      |0.00      |70.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4787   |53.93     |0                              
2022-04-14|ZC207P820|77.10     |0.00      |0.00      |0.00      |0.00      |76.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5025   |53.93     |0                              
2022-04-14|ZC207P830|82.90     |0.00      |0.00      |0.00      |0.00      |81.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5262   |53.93     |0                              
2022-04-14|ZC207P840|89.10     |0.00      |0.00      |0.00      |0.00      |88.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5492   |53.93     |0                              
2022-04-14|ZC207P850|95.60     |0.00      |0.00      |0.00      |0.00      |94.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5716   |53.93     |0                              
2022-04-14|ZC207P860|102.20    |0.00      |0.00      |0.00      |0.00      |101.10    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5940   |53.93     |0                              
2022-04-14|ZC207P870|108.80    |0.00      |0.00      |0.00      |0.00      |107.70    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6163   |53.93     |0                              
2022-04-15|CF207C15800|5,550.00  |5,558.00  |5,560.00  |5,558.00  |5,560.00  |5,550.00  |10.00     |0.00      |6         |27        |6         |16.68       |1.0000    |29.17     |0                              
2022-04-15|CF207C16000|5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |13        |0         |0.00        |1.0000    |28.64     |0                              
2022-04-15|CF207C16200|5,150.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |0.00      |0.00      |0         |18        |0         |0.00        |1.0000    |28.11     |0                              
2022-04-15|CF207C16400|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9999    |27.58     |0                              
2022-04-15|CF207C16600|4,751.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9991    |27.04     |0                              
2022-04-15|CF207C16800|4,551.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9979    |26.50     |0                              
2022-04-15|CF207C17000|4,352.00  |0.00      |0.00      |0.00      |0.00      |4,351.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.9955    |25.96     |0                              
2022-04-15|CF207C17200|4,154.00  |4,156.00  |4,156.00  |4,156.00  |4,156.00  |4,152.00  |2.00      |-2.00     |4         |7         |4         |8.31        |0.9932    |25.41     |0                              
2022-04-15|CF207C17400|3,956.00  |0.00      |0.00      |0.00      |0.00      |3,953.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9906    |24.86     |0                              
2022-04-15|CF207C17600|3,758.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9871    |24.31     |0                              
2022-04-15|CF207C17800|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9836    |23.75     |0                              
2022-04-15|CF207C18000|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9790    |23.19     |0                              
2022-04-15|CF207C18200|3,168.00  |3,125.00  |3,125.00  |3,125.00  |3,125.00  |3,163.00  |-43.00    |-5.00     |3         |10        |3         |4.69        |0.9736    |22.63     |0                              
2022-04-15|CF207C18400|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9678    |22.06     |0                              
2022-04-15|CF207C18600|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-7.00     |-7.00     |0         |16        |0         |0.00        |0.9598    |21.49     |0                              
2022-04-15|CF207C18800|2,587.00  |2,633.00  |2,633.00  |2,565.00  |2,565.00  |2,578.00  |-22.00    |-9.00     |6         |16        |3         |7.80        |0.9515    |20.92     |0                              
2022-04-15|CF207C19000|2,396.00  |2,439.00  |2,439.00  |2,439.00  |2,439.00  |2,387.00  |43.00     |-9.00     |3         |41        |3         |3.66        |0.9402    |20.34     |0                              
2022-04-15|CF207C19200|2,206.00  |2,251.00  |2,251.00  |2,181.00  |2,181.00  |2,195.00  |-25.00    |-11.00    |6         |18        |6         |6.65        |0.9279    |19.77     |0                              
2022-04-15|CF207C19400|2,019.00  |2,061.00  |2,061.00  |2,061.00  |2,061.00  |2,008.00  |42.00     |-11.00    |3         |26        |3         |3.09        |0.9120    |19.19     |0                              
2022-04-15|CF207C19600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-13.00    |-13.00    |0         |44        |0         |0.00        |0.8942    |18.62     |0                              
2022-04-15|CF207C19800|1,652.00  |1,664.00  |1,670.00  |1,603.00  |1,668.00  |1,640.00  |16.00     |-12.00    |71        |73        |9         |58.58       |0.8713    |18.06     |0                              
2022-04-15|CF207C20000|1,475.00  |1,439.00  |1,513.00  |1,402.00  |1,489.00  |1,460.00  |14.00     |-15.00    |67        |76        |-17       |48.90       |0.8456    |17.50     |0                              
2022-04-15|CF207C20400|1,137.00  |1,147.00  |1,196.00  |1,095.00  |1,196.00  |1,121.00  |59.00     |-16.00    |49        |102       |-9        |28.05       |0.7754    |16.46     |0                              
2022-04-15|CF207C20800|829.00    |781.00    |886.00    |769.00    |881.00    |814.00    |52.00     |-15.00    |216       |215       |44        |88.33       |0.6799    |15.57     |0                              
2022-04-15|CF207C21200|571.00    |527.00    |625.00    |505.00    |607.00    |557.00    |36.00     |-14.00    |122       |773       |-15       |34.90       |0.5587    |14.96     |0                              
2022-04-15|CF207C21600|371.00    |354.00    |415.00    |325.00    |400.00    |361.00    |29.00     |-10.00    |607       |1,633     |164       |110.49      |0.4262    |14.78     |0                              
2022-04-15|CF207C22000|238.00    |216.00    |275.00    |205.00    |266.00    |233.00    |28.00     |-5.00     |1,521     |3,056     |401       |181.75      |0.3076    |15.07     |0                              
2022-04-15|CF207C22400|152.00    |150.00    |181.00    |127.00    |175.00    |152.00    |23.00     |0.00      |1,637     |2,359     |128       |128.43      |0.2163    |15.74     |0                              
2022-04-15|CF207C22800|101.00    |102.00    |129.00    |87.00     |122.00    |105.00    |21.00     |4.00      |1,144     |967       |45        |62.33       |0.1541    |16.65     |0                              
2022-04-15|CF207C23200|70.00     |72.00     |99.00     |64.00     |95.00     |75.00     |25.00     |5.00      |1,385     |1,410     |115       |54.74       |0.1116    |17.66     |0                              
2022-04-15|CF207C23600|49.00     |62.00     |85.00     |52.00     |85.00     |55.00     |36.00     |6.00      |2,319     |3,185     |599       |73.09       |0.0819    |18.71     |0                              
2022-04-15|CF207C24000|35.00     |58.00     |75.00     |45.00     |73.00     |41.00     |38.00     |6.00      |3,866     |5,948     |263       |116.29      |0.0617    |19.74     |0                              
2022-04-15|CF207P15800|3.00      |5.00      |5.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |3         |496       |0         |0.01        |-0.0025   |29.17     |0                              
2022-04-15|CF207P16000|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |353       |0         |0.00        |-0.0031   |28.64     |0                              
2022-04-15|CF207P16200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |339       |0         |0.00        |-0.0037   |28.11     |0                              
2022-04-15|CF207P16400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |183       |0         |0.00        |-0.0047   |27.58     |0                              
2022-04-15|CF207P16600|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |179       |0         |0.00        |-0.0057   |27.04     |0                              
2022-04-15|CF207P16800|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |151       |0         |0.00        |-0.0068   |26.50     |0                              
2022-04-15|CF207P17000|9.00      |2.00      |2.00      |2.00      |2.00      |6.00      |-7.00     |-3.00     |3         |373       |0         |0.00        |-0.0085   |25.96     |0                              
2022-04-15|CF207P17200|11.00     |3.00      |9.00      |3.00      |9.00      |7.00      |-2.00     |-4.00     |8         |138       |-4        |0.02        |-0.0103   |25.41     |0                              
2022-04-15|CF207P17400|13.00     |4.00      |9.00      |4.00      |9.00      |9.00      |-4.00     |-4.00     |16        |130       |-8        |0.05        |-0.0125   |24.86     |0                              
2022-04-15|CF207P17600|15.00     |12.00     |12.00     |12.00     |12.00     |11.00     |-3.00     |-4.00     |3         |121       |0         |0.02        |-0.0154   |24.31     |0                              
2022-04-15|CF207P17800|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |144       |0         |0.00        |-0.0185   |23.75     |0                              
2022-04-15|CF207P18000|22.00     |23.00     |23.00     |18.00     |19.00     |16.00     |-3.00     |-6.00     |16        |226       |-1        |0.16        |-0.0226   |23.19     |0                              
2022-04-15|CF207P18200|26.00     |19.00     |19.00     |19.00     |19.00     |20.00     |-7.00     |-6.00     |1         |134       |-1        |0.01        |-0.0275   |22.63     |0                              
2022-04-15|CF207P18400|32.00     |30.00     |30.00     |22.00     |23.00     |24.00     |-9.00     |-8.00     |35        |603       |17        |0.45        |-0.0329   |22.06     |0                              
2022-04-15|CF207P18600|37.00     |36.00     |37.00     |25.00     |26.00     |29.00     |-11.00    |-8.00     |216       |631       |28        |3.07        |-0.0405   |21.49     |0                              
2022-04-15|CF207P18800|44.00     |43.00     |44.00     |31.00     |32.00     |35.00     |-12.00    |-9.00     |383       |1,152     |84        |6.96        |-0.0483   |20.92     |0                              
2022-04-15|CF207P19000|53.00     |51.00     |53.00     |37.00     |38.00     |43.00     |-15.00    |-10.00    |669       |1,094     |16        |14.56       |-0.0592   |20.34     |0                              
2022-04-15|CF207P19200|63.00     |61.00     |63.00     |44.00     |46.00     |52.00     |-17.00    |-11.00    |356       |761       |10        |9.15        |-0.0711   |19.77     |0                              
2022-04-15|CF207P19400|75.00     |78.00     |79.00     |56.00     |57.00     |64.00     |-18.00    |-11.00    |145       |1,477     |-1        |4.61        |-0.0866   |19.19     |0                              
2022-04-15|CF207P19600|90.00     |93.00     |97.00     |69.00     |69.00     |77.00     |-21.00    |-13.00    |823       |2,053     |118       |35.23       |-0.1039   |18.62     |0                              
2022-04-15|CF207P19800|108.00    |107.00    |114.00    |80.00     |80.00     |95.00     |-28.00    |-13.00    |609       |2,178     |14        |29.89       |-0.1265   |18.06     |0                              
2022-04-15|CF207P20000|130.00    |130.00    |138.00    |97.00     |99.00     |115.00    |-31.00    |-15.00    |1,047     |3,023     |108       |61.34       |-0.1518   |17.50     |0                              
2022-04-15|CF207P20400|190.00    |193.00    |202.00    |144.00    |144.00    |175.00    |-46.00    |-15.00    |1,550     |2,987     |-82       |129.01      |-0.2214   |16.46     |0                              
2022-04-15|CF207P20800|281.00    |295.00    |317.00    |228.00    |230.00    |266.00    |-51.00    |-15.00    |411       |1,453     |21        |54.78       |-0.3164   |15.57     |0                              
2022-04-15|CF207P21200|421.00    |442.00    |459.00    |354.00    |365.00    |407.00    |-56.00    |-14.00    |335       |839       |119       |65.78       |-0.4374   |14.96     |0                              
2022-04-15|CF207P21600|620.00    |657.00    |673.00    |545.00    |545.00    |610.00    |-75.00    |-10.00    |292       |452       |45        |86.02       |-0.5699   |14.78     |0                              
2022-04-15|CF207P22000|885.00    |934.00    |940.00    |806.00    |806.00    |881.00    |-79.00    |-4.00     |208       |167       |51        |88.65       |-0.6889   |15.07     |0                              
2022-04-15|CF207P22400|1,198.00  |1,226.00  |1,255.00  |1,117.00  |1,161.00  |1,199.00  |-37.00    |1.00      |252       |239       |98        |146.40      |-0.7808   |15.74     |0                              
2022-04-15|CF207P22800|1,546.00  |1,509.00  |1,509.00  |1,470.00  |1,499.00  |1,550.00  |-47.00    |4.00      |94        |76        |15        |71.14       |-0.8435   |16.65     |0                              
2022-04-15|CF207P23200|1,914.00  |1,912.00  |1,912.00  |1,912.00  |1,912.00  |1,919.00  |-2.00     |5.00      |3         |65        |0         |2.87        |-0.8868   |17.66     |0                              
2022-04-15|CF207P23600|2,293.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,298.00  |-10.00    |5.00      |3         |15        |0         |3.42        |-0.9172   |18.71     |0                              
2022-04-15|CF207P24000|2,678.00  |2,679.00  |2,679.00  |2,679.00  |2,679.00  |2,684.00  |1.00      |6.00      |3         |14        |3         |4.02        |-0.9383   |19.74     |0                              
2022-04-15|CF209C17400|3,906.00  |0.00      |0.00      |0.00      |0.00      |4,013.00  |107.00    |107.00    |0         |33        |0         |0.00        |0.9432    |24.74     |0                              
2022-04-15|CF209C17600|3,714.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |107.00    |107.00    |0         |26        |0         |0.00        |0.9365    |24.19     |0                              
2022-04-15|CF209C17800|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |105.00    |105.00    |0         |16        |0         |0.00        |0.9296    |23.65     |0                              
2022-04-15|CF209C18000|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |105.00    |105.00    |0         |23        |0         |0.00        |0.9205    |23.11     |0                              
2022-04-15|CF209C18200|3,149.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |104.00    |104.00    |0         |10        |0         |0.00        |0.9108    |22.57     |0                              
2022-04-15|CF209C18400|2,962.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.9008    |22.04     |0                              
2022-04-15|CF209C18600|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.8891    |21.51     |0                              
2022-04-15|CF209C18800|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |99.00     |99.00     |0         |16        |0         |0.00        |0.8755    |20.99     |0                              
2022-04-15|CF209C19000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |98.00     |98.00     |0         |16        |0         |0.00        |0.8611    |20.49     |0                              
2022-04-15|CF209C19200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |94.00     |94.00     |0         |60        |0         |0.00        |0.8448    |20.00     |0                              
2022-04-15|CF209C19400|2,072.00  |2,093.00  |2,093.00  |2,093.00  |2,093.00  |2,164.00  |21.00     |92.00     |27        |58        |-7        |28.50       |0.8257    |19.52     |0                              
2022-04-15|CF209C19600|1,903.00  |2,046.00  |2,095.00  |2,012.00  |2,012.00  |1,992.00  |109.00    |89.00     |21        |120       |-1        |21.71       |0.8056    |19.07     |0                              
2022-04-15|CF209C19800|1,741.00  |1,733.00  |1,917.00  |1,729.00  |1,899.00  |1,827.00  |158.00    |86.00     |112       |146       |6         |102.01      |0.7818    |18.64     |0                              
2022-04-15|CF209C20000|1,581.00  |1,592.00  |1,758.00  |1,592.00  |1,758.00  |1,665.00  |177.00    |84.00     |43        |230       |5         |35.74       |0.7559    |18.25     |0                              
2022-04-15|CF209C20400|1,288.00  |1,280.00  |1,444.00  |1,273.00  |1,444.00  |1,363.00  |156.00    |75.00     |96        |523       |2         |65.67       |0.6955    |17.58     |0                              
2022-04-15|CF209C20800|1,028.00  |998.00    |1,175.00  |998.00    |1,141.00  |1,092.00  |113.00    |64.00     |144       |634       |23        |78.85       |0.6247    |17.09     |0                              
2022-04-15|CF209C21200|806.00    |805.00    |932.00    |790.00    |907.00    |860.00    |101.00    |54.00     |711       |1,833     |119       |315.54      |0.5464    |16.82     |0                              
2022-04-15|CF209C21600|626.00    |608.00    |732.00    |608.00    |726.00    |670.00    |100.00    |44.00     |729       |2,444     |240       |252.83      |0.4661    |16.76     |0                              
2022-04-15|CF209C22000|485.00    |480.00    |559.00    |471.00    |557.00    |519.00    |72.00     |34.00     |1,337     |4,219     |602       |352.07      |0.3896    |16.91     |0                              
2022-04-15|CF209C22400|378.00    |378.00    |434.00    |368.00    |432.00    |404.00    |54.00     |26.00     |628       |1,516     |174       |127.36      |0.3214    |17.21     |0                              
2022-04-15|CF209C22800|296.00    |294.00    |340.00    |289.00    |340.00    |317.00    |44.00     |21.00     |341       |1,031     |50        |55.33       |0.2634    |17.63     |0                              
2022-04-15|CF209C23200|234.00    |232.00    |266.00    |226.00    |266.00    |250.00    |32.00     |16.00     |1,152     |2,752     |300       |145.38      |0.2151    |18.14     |0                              
2022-04-15|CF209C23600|185.00    |196.00    |222.00    |190.00    |221.00    |200.00    |36.00     |15.00     |1,932     |5,241     |164       |200.87      |0.1764    |18.70     |0                              
2022-04-15|CF209P17400|77.00     |83.00     |84.00     |67.00     |68.00     |74.00     |-9.00     |-3.00     |307       |1,486     |114       |10.67       |-0.0565   |24.74     |0                              
2022-04-15|CF209P17600|85.00     |84.00     |84.00     |70.00     |73.00     |82.00     |-12.00    |-3.00     |117       |554       |80        |4.36        |-0.0627   |24.19     |0                              
2022-04-15|CF209P17800|94.00     |96.00     |96.00     |82.00     |82.00     |89.00     |-12.00    |-5.00     |92        |1,328     |20        |3.99        |-0.0692   |23.65     |0                              
2022-04-15|CF209P18000|106.00    |110.00    |117.00    |94.00     |94.00     |101.00    |-12.00    |-5.00     |224       |1,609     |81        |11.46       |-0.0777   |23.11     |0                              
2022-04-15|CF209P18200|118.00    |116.00    |116.00    |101.00    |101.00    |112.00    |-17.00    |-6.00     |88        |804       |3         |4.80        |-0.0868   |22.57     |0                              
2022-04-15|CF209P18400|130.00    |133.00    |133.00    |114.00    |114.00    |124.00    |-16.00    |-6.00     |40        |646       |-5        |2.43        |-0.0964   |22.04     |0                              
2022-04-15|CF209P18600|148.00    |152.00    |152.00    |129.00    |129.00    |138.00    |-19.00    |-10.00    |322       |876       |99        |22.79       |-0.1075   |21.51     |0                              
2022-04-15|CF209P18800|165.00    |167.00    |169.00    |140.00    |140.00    |155.00    |-25.00    |-10.00    |565       |977       |55        |44.27       |-0.1207   |20.99     |0                              
2022-04-15|CF209P19000|183.00    |185.00    |191.00    |158.00    |160.00    |172.00    |-23.00    |-11.00    |477       |1,157     |33        |42.07       |-0.1345   |20.49     |0                              
2022-04-15|CF209P19200|209.00    |205.00    |209.00    |178.00    |180.00    |193.00    |-29.00    |-16.00    |266       |674       |-40       |25.55       |-0.1504   |20.00     |0                              
2022-04-15|CF209P19400|235.00    |234.00    |235.00    |199.00    |199.00    |219.00    |-36.00    |-16.00    |525       |1,049     |14        |55.58       |-0.1690   |19.52     |0                              
2022-04-15|CF209P19600|265.00    |258.00    |264.00    |225.00    |229.00    |245.00    |-36.00    |-20.00    |629       |1,436     |96        |77.54       |-0.1887   |19.07     |0                              
2022-04-15|CF209P19800|302.00    |295.00    |303.00    |253.00    |256.00    |278.00    |-46.00    |-24.00    |390       |1,662     |47        |53.43       |-0.2120   |18.64     |0                              
2022-04-15|CF209P20000|341.00    |357.00    |357.00    |293.00    |300.00    |316.00    |-41.00    |-25.00    |723       |7,591     |330       |114.13      |-0.2376   |18.25     |0                              
2022-04-15|CF209P20400|445.00    |436.00    |444.00    |376.00    |382.00    |410.00    |-63.00    |-35.00    |483       |4,449     |-125      |95.54       |-0.2972   |17.58     |0                              
2022-04-15|CF209P20800|581.00    |579.00    |584.00    |500.00    |501.00    |537.00    |-80.00    |-44.00    |876       |3,229     |52        |227.27      |-0.3675   |17.09     |0                              
2022-04-15|CF209P21200|757.00    |756.00    |766.00    |650.00    |661.00    |701.00    |-96.00    |-56.00    |325       |964       |53        |112.91      |-0.4456   |16.82     |0                              
2022-04-15|CF209P21600|973.00    |980.00    |980.00    |844.00    |856.00    |908.00    |-117.00   |-65.00    |333       |293       |151       |148.60      |-0.5260   |16.76     |0                              
2022-04-15|CF209P22000|1,229.00  |1,235.00  |1,235.00  |1,075.00  |1,097.00  |1,154.00  |-132.00   |-75.00    |96        |137       |12        |54.24       |-0.6027   |16.91     |0                              
2022-04-15|CF209P22400|1,519.00  |1,518.00  |1,530.00  |1,344.00  |1,376.00  |1,436.00  |-143.00   |-83.00    |94        |93        |11        |65.84       |-0.6714   |17.21     |0                              
2022-04-15|CF209P22800|1,835.00  |1,699.00  |1,699.00  |1,668.00  |1,676.00  |1,746.00  |-159.00   |-89.00    |158       |128       |65        |134.51      |-0.7302   |17.63     |0                              
2022-04-15|CF209P23200|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-94.00    |-94.00    |0         |17        |0         |0.00        |-0.7793   |18.14     |0                              
2022-04-15|CF209P23600|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-95.00    |-95.00    |0         |27        |0         |0.00        |-0.8190   |18.70     |0                              
2022-04-15|CF211C18000|2,940.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |33.00     |33.00     |0         |3         |0         |0.00        |0.8831    |19.31     |0                              
2022-04-15|CF211C18200|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |30.00     |30.00     |0         |3         |0         |0.00        |0.8690    |19.01     |0                              
2022-04-15|CF211C18400|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.8545    |18.73     |0                              
2022-04-15|CF211C18600|2,428.00  |2,703.00  |2,719.00  |2,703.00  |2,719.00  |2,458.00  |291.00    |30.00     |6         |5         |-4        |8.13        |0.8368    |18.46     |0                              
2022-04-15|CF211C18800|2,265.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |2,291.00  |266.00    |26.00     |6         |3         |-3        |7.23        |0.8183    |18.21     |0                              
2022-04-15|CF211C19000|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |26.00     |26.00     |0         |18        |0         |0.00        |0.7990    |17.98     |0                              
2022-04-15|CF211C19200|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |27.00     |27.00     |0         |18        |0         |0.00        |0.7763    |17.76     |0                              
2022-04-15|CF211C19400|1,806.00  |2,070.00  |2,070.00  |2,070.00  |2,070.00  |1,829.00  |264.00    |23.00     |6         |13        |0         |6.21        |0.7529    |17.57     |0                              
2022-04-15|CF211C19600|1,665.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,688.00  |254.00    |23.00     |7         |17        |-1        |6.60        |0.7277    |17.40     |0                              
2022-04-15|CF211C19800|1,526.00  |1,775.00  |1,798.00  |1,775.00  |1,798.00  |1,549.00  |272.00    |23.00     |10        |29        |4         |8.92        |0.7004    |17.26     |0                              
2022-04-15|CF211C20000|1,401.00  |1,638.00  |1,661.00  |1,638.00  |1,661.00  |1,423.00  |260.00    |22.00     |6         |15        |-3        |4.95        |0.6726    |17.15     |0                              
2022-04-15|CF211C20400|1,166.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,186.00  |254.00    |20.00     |3         |46        |0         |2.13        |0.6117    |17.02     |0                              
2022-04-15|CF211C20800|961.00    |0.00      |0.00      |0.00      |0.00      |982.00    |21.00     |21.00     |0         |60        |0         |0.00        |0.5487    |17.01     |0                              
2022-04-15|CF211C21200|790.00    |0.00      |0.00      |0.00      |0.00      |814.00    |24.00     |24.00     |0         |43        |0         |0.00        |0.4861    |17.10     |0                              
2022-04-15|CF211C21600|649.00    |0.00      |0.00      |0.00      |0.00      |673.00    |24.00     |24.00     |0         |105       |0         |0.00        |0.4259    |17.28     |0                              
2022-04-15|CF211C22000|532.00    |566.00    |566.00    |566.00    |566.00    |555.00    |34.00     |23.00     |3         |83        |3         |0.85        |0.3702    |17.53     |0                              
2022-04-15|CF211C22400|435.00    |468.00    |539.00    |468.00    |535.00    |457.00    |100.00    |22.00     |25        |158       |13        |6.60        |0.3206    |17.82     |0                              
2022-04-15|CF211C22800|362.00    |454.00    |454.00    |453.00    |453.00    |382.00    |91.00     |20.00     |6         |173       |0         |1.36        |0.2760    |18.15     |0                              
2022-04-15|CF211C23200|300.00    |294.00    |306.00    |285.00    |306.00    |316.00    |6.00      |16.00     |26        |46        |11        |3.83        |0.2371    |18.49     |0                              
2022-04-15|CF211P18000|204.00    |184.00    |186.00    |153.00    |172.00    |188.00    |-32.00    |-16.00    |80        |132       |29        |6.73        |-0.1121   |19.31     |0                              
2022-04-15|CF211P18200|229.00    |202.00    |212.00    |180.00    |181.00    |209.00    |-48.00    |-20.00    |48        |94        |6         |4.61        |-0.1253   |19.01     |0                              
2022-04-15|CF211P18400|258.00    |232.00    |232.00    |220.00    |220.00    |238.00    |-38.00    |-20.00    |10        |60        |-6        |1.14        |-0.1390   |18.73     |0                              
2022-04-15|CF211P18600|288.00    |262.00    |262.00    |243.00    |243.00    |268.00    |-45.00    |-20.00    |9         |44        |-1        |1.15        |-0.1559   |18.46     |0                              
2022-04-15|CF211P18800|323.00    |268.00    |268.00    |268.00    |268.00    |299.00    |-55.00    |-24.00    |3         |63        |0         |0.40        |-0.1736   |18.21     |0                              
2022-04-15|CF211P19000|364.00    |300.00    |300.00    |300.00    |300.00    |341.00    |-64.00    |-23.00    |3         |59        |0         |0.45        |-0.1922   |17.98     |0                              
2022-04-15|CF211P19200|406.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-23.00    |-23.00    |0         |51        |0         |0.00        |-0.2142   |17.76     |0                              
2022-04-15|CF211P19400|458.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.2369   |17.57     |0                              
2022-04-15|CF211P19600|514.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.2616   |17.40     |0                              
2022-04-15|CF211P19800|573.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.2884   |17.26     |0                              
2022-04-15|CF211P20000|646.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.3158   |17.15     |0                              
2022-04-15|CF211P20400|806.00    |669.00    |669.00    |669.00    |669.00    |777.00    |-137.00   |-29.00    |1         |21        |0         |0.33        |-0.3760   |17.02     |0                              
2022-04-15|CF211P20800|995.00    |982.00    |983.00    |836.00    |836.00    |967.00    |-159.00   |-28.00    |10        |19        |10        |4.62        |-0.4386   |17.01     |0                              
2022-04-15|CF211P21200|1,219.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |1,194.00  |-187.00   |-25.00    |3         |21        |0         |1.55        |-0.5012   |17.10     |0                              
2022-04-15|CF211P21600|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.5618   |17.28     |0                              
2022-04-15|CF211P22000|1,752.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,725.00  |-212.00   |-27.00    |3         |24        |3         |2.31        |-0.6181   |17.53     |0                              
2022-04-15|CF211P22400|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.6684   |17.82     |0                              
2022-04-15|CF211P22800|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.7140   |18.15     |0                              
2022-04-15|CF211P23200|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7541   |18.49     |0                              
2022-04-15|CF301C17600|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |209.00    |209.00    |0         |9         |0         |0.00        |0.8850    |18.81     |0                              
2022-04-15|CF301C17800|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |208.00    |208.00    |0         |6         |0         |0.00        |0.8712    |18.60     |0                              
2022-04-15|CF301C18000|2,883.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |199.00    |199.00    |0         |7         |0         |0.00        |0.8574    |18.40     |0                              
2022-04-15|CF301C18200|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |198.00    |198.00    |0         |7         |0         |0.00        |0.8410    |18.19     |0                              
2022-04-15|CF301C18400|2,550.00  |2,791.00  |2,791.00  |2,791.00  |2,791.00  |2,747.00  |241.00    |197.00    |4         |13        |-2        |5.54        |0.8239    |17.99     |0                              
2022-04-15|CF301C18600|2,394.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,581.00  |236.00    |187.00    |6         |7         |0         |7.89        |0.8066    |17.78     |0                              
2022-04-15|CF301C18800|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |183.00    |183.00    |0         |3         |0         |0.00        |0.7870    |17.58     |0                              
2022-04-15|CF301C19000|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |183.00    |183.00    |0         |6         |0         |0.00        |0.7663    |17.38     |0                              
2022-04-15|CF301C19200|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |170.00    |170.00    |0         |19        |0         |0.00        |0.7451    |17.19     |0                              
2022-04-15|CF301C19400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |167.00    |167.00    |0         |10        |0         |0.00        |0.7203    |17.15     |0                              
2022-04-15|CF301C19600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |163.00    |163.00    |0         |23        |0         |0.00        |0.6946    |17.17     |0                              
2022-04-15|CF301C19800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |151.00    |151.00    |0         |15        |0         |0.00        |0.6688    |17.18     |0                              
2022-04-15|CF301C20000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |150.00    |150.00    |0         |18        |0         |0.00        |0.6414    |17.20     |0                              
2022-04-15|CF301C20400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |132.00    |132.00    |0         |71        |0         |0.00        |0.5871    |17.24     |0                              
2022-04-15|CF301C20800|1,056.00  |313.00    |378.00    |313.00    |378.00    |1,176.00  |-678.00   |120.00    |2         |107       |2         |0.35        |0.5320    |17.28     |0                              
2022-04-15|CF301C21200|888.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |113.00    |113.00    |0         |74        |0         |0.00        |0.4779    |17.32     |0                              
2022-04-15|CF301C21600|748.00    |755.00    |787.00    |755.00    |787.00    |842.00    |39.00     |94.00     |5         |106       |3         |1.92        |0.4252    |17.36     |0                              
2022-04-15|CF301C22000|622.00    |0.00      |0.00      |0.00      |0.00      |705.00    |83.00     |83.00     |0         |139       |0         |0.00        |0.3748    |17.40     |0                              
2022-04-15|CF301C22400|512.00    |0.00      |0.00      |0.00      |0.00      |588.00    |76.00     |76.00     |0         |124       |0         |0.00        |0.3281    |17.43     |0                              
2022-04-15|CF301C22800|423.00    |468.00    |513.00    |436.00    |512.00    |484.00    |89.00     |61.00     |38        |19        |16        |8.93        |0.2838    |17.47     |0                              
2022-04-15|CF301C23200|343.00    |396.00    |414.00    |396.00    |414.00    |397.00    |71.00     |54.00     |21        |15        |15        |4.20        |0.2438    |17.47     |0                              
2022-04-15|CF301P17600|209.00    |209.00    |258.00    |188.00    |188.00    |179.00    |-21.00    |-30.00    |61        |270       |22        |6.40        |-0.1097   |18.81     |0                              
2022-04-15|CF301P17800|233.00    |250.00    |251.00    |210.00    |210.00    |203.00    |-23.00    |-30.00    |95        |165       |43        |10.75       |-0.1223   |18.60     |0                              
2022-04-15|CF301P18000|264.00    |267.00    |267.00    |244.00    |244.00    |226.00    |-20.00    |-38.00    |9         |75        |7         |1.13        |-0.1351   |18.40     |0                              
2022-04-15|CF301P18200|296.00    |298.00    |298.00    |298.00    |298.00    |256.00    |2.00      |-40.00    |3         |47        |3         |0.45        |-0.1504   |18.19     |0                              
2022-04-15|CF301P18400|328.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-41.00    |-41.00    |0         |42        |0         |0.00        |-0.1664   |17.99     |0                              
2022-04-15|CF301P18600|370.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-51.00    |-51.00    |0         |47        |0         |0.00        |-0.1829   |17.78     |0                              
2022-04-15|CF301P18800|412.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-54.00    |-54.00    |0         |36        |0         |0.00        |-0.2016   |17.58     |0                              
2022-04-15|CF301P19000|454.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.2214   |17.38     |0                              
2022-04-15|CF301P19200|509.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-66.00    |-66.00    |0         |21        |0         |0.00        |-0.2419   |17.19     |0                              
2022-04-15|CF301P19400|572.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-69.00    |-69.00    |0         |17        |0         |0.00        |-0.2660   |17.15     |0                              
2022-04-15|CF301P19600|643.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-73.00    |-73.00    |0         |33        |0         |0.00        |-0.2911   |17.17     |0                              
2022-04-15|CF301P19800|724.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-86.00    |-86.00    |0         |22        |0         |0.00        |-0.3165   |17.18     |0                              
2022-04-15|CF301P20000|805.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-86.00    |-86.00    |0         |21        |0         |0.00        |-0.3433   |17.20     |0                              
2022-04-15|CF301P20400|993.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-105.00   |-105.00   |0         |33        |0         |0.00        |-0.3971   |17.24     |0                              
2022-04-15|CF301P20800|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-116.00   |-116.00   |0         |27        |0         |0.00        |-0.4519   |17.28     |0                              
2022-04-15|CF301P21200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-123.00   |-123.00   |0         |28        |0         |0.00        |-0.5061   |17.32     |0                              
2022-04-15|CF301P21600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-142.00   |-142.00   |0         |6         |0         |0.00        |-0.5592   |17.36     |0                              
2022-04-15|CF301P22000|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-153.00   |-153.00   |0         |3         |0         |0.00        |-0.6103   |17.40     |0                              
2022-04-15|CF301P22400|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-160.00   |-160.00   |0         |13        |0         |0.00        |-0.6579   |17.43     |0                              
2022-04-15|CF301P22800|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.7035   |17.47     |0                              
2022-04-15|CF301P23200|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |-0.7451   |17.47     |0                              
2022-04-15|MA206C2375|521.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9861    |35.38     |0                              
2022-04-15|MA206C2400|496.00    |459.00    |459.00    |459.00    |459.00    |481.00    |-37.00    |-15.00    |2         |2         |2         |0.92        |0.9825    |34.84     |0                              
2022-04-15|MA206C2425|471.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9780    |34.31     |0                              
2022-04-15|MA206C2450|447.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9725    |33.78     |0                              
2022-04-15|MA206C2475|422.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9662    |33.28     |0                              
2022-04-15|MA206C2500|398.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.9579    |32.78     |0                              
2022-04-15|MA206C2550|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |45        |0         |0.00        |0.9368    |31.86     |0                              
2022-04-15|MA206C2600|305.00    |268.50    |268.50    |268.50    |268.50    |290.00    |-36.50    |-15.00    |1         |66        |0         |0.27        |0.9068    |31.05     |0                              
2022-04-15|MA206C2650|260.50    |266.00    |266.00    |222.00    |222.00    |245.50    |-38.50    |-15.00    |15        |92        |15        |3.49        |0.8652    |30.38     |0                              
2022-04-15|MA206C2700|219.00    |214.50    |225.50    |168.00    |188.00    |203.50    |-31.00    |-15.50    |548       |318       |36        |108.77      |0.8099    |29.90     |0                              
2022-04-15|MA206C2750|180.50    |170.00    |185.50    |140.00    |151.50    |165.00    |-29.00    |-15.50    |310       |223       |4         |49.93       |0.7403    |29.65     |0                              
2022-04-15|MA206C2800|145.50    |136.00    |149.50    |107.50    |120.00    |131.50    |-25.50    |-14.00    |749       |731       |10        |94.65       |0.6577    |29.65     |0                              
2022-04-15|MA206C2850|116.00    |105.50    |120.50    |81.00     |92.50     |103.50    |-23.50    |-12.50    |1,984     |909       |196       |191.89      |0.5685    |29.89     |0                              
2022-04-15|MA206C2900|91.00     |81.50     |99.50     |62.00     |71.00     |80.00     |-20.00    |-11.00    |3,350     |2,119     |382       |256.02      |0.4792    |30.35     |0                              
2022-04-15|MA206C2950|70.50     |61.50     |75.00     |46.50     |54.00     |61.50     |-16.50    |-9.00     |2,701     |1,778     |91        |156.03      |0.3958    |30.98     |0                              
2022-04-15|MA206C3000|54.50     |47.50     |57.00     |36.00     |40.00     |47.00     |-14.50    |-7.50     |7,428     |3,654     |694       |332.53      |0.3218    |31.72     |0                              
2022-04-15|MA206C3050|42.00     |38.00     |42.00     |27.50     |30.00     |36.00     |-12.00    |-6.00     |4,499     |1,245     |270       |138.73      |0.2589    |32.55     |0                              
2022-04-15|MA206C3100|32.50     |27.50     |32.00     |20.50     |23.50     |27.50     |-9.00     |-5.00     |2,188     |1,685     |270       |55.54       |0.2066    |33.42     |0                              
2022-04-15|MA206C3150|25.00     |21.00     |24.50     |16.00     |17.50     |21.00     |-7.50     |-4.00     |2,307     |1,344     |-15       |45.54       |0.1637    |34.31     |0                              
2022-04-15|MA206C3200|19.50     |16.50     |19.50     |13.00     |14.00     |16.50     |-5.50     |-3.00     |7,012     |8,838     |1,369     |114.22      |0.1301    |35.21     |0                              
2022-04-15|MA206C3250|15.50     |13.00     |14.50     |9.50      |10.50     |13.00     |-5.00     |-2.50     |3,218     |1,815     |28        |38.97       |0.1037    |36.11     |0                              
2022-04-15|MA206C3300|12.50     |10.00     |11.50     |7.50      |8.00      |10.00     |-4.50     |-2.50     |4,490     |1,536     |-6        |42.77       |0.0818    |37.00     |0                              
2022-04-15|MA206C3350|10.00     |8.50      |9.00      |6.00      |6.50      |7.50      |-3.50     |-2.50     |2,135     |816       |-25       |16.08       |0.0651    |37.87     |0                              
2022-04-15|MA206C3400|8.00      |6.00      |7.50      |4.50      |5.00      |6.00      |-3.00     |-2.00     |2,287     |1,402     |88        |13.67       |0.0520    |38.73     |0                              
2022-04-15|MA206C3450|6.50      |5.00      |5.50      |4.00      |4.00      |4.50      |-2.50     |-2.00     |258       |833       |48        |1.33        |0.0410    |39.57     |0                              
2022-04-15|MA206C3500|5.50      |4.50      |4.50      |3.00      |3.50      |4.00      |-2.00     |-1.50     |312       |999       |-53       |1.17        |0.0331    |40.39     |0                              
2022-04-15|MA206C3550|4.50      |3.50      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |1,783     |4,028     |-272      |5.74        |0.0262    |41.19     |0                              
2022-04-15|MA206P2375|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |182       |730       |18        |0.26        |-0.0147   |35.38     |0                              
2022-04-15|MA206P2400|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |104       |712       |52        |0.20        |-0.0180   |34.84     |0                              
2022-04-15|MA206P2425|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |277       |615       |31        |0.61        |-0.0224   |34.31     |0                              
2022-04-15|MA206P2450|2.50      |3.50      |3.50      |2.50      |3.00      |3.00      |0.50      |0.50      |1,130     |706       |-17       |3.23        |-0.0277   |33.78     |0                              
2022-04-15|MA206P2475|3.50      |4.50      |4.50      |2.50      |3.50      |3.50      |0.00      |0.00      |2,709     |762       |-249      |9.24        |-0.0338   |33.28     |0                              
2022-04-15|MA206P2500|4.00      |4.50      |5.00      |3.50      |4.50      |4.50      |0.50      |0.50      |1,483     |1,667     |-139      |6.60        |-0.0419   |32.78     |0                              
2022-04-15|MA206P2550|6.50      |7.00      |7.50      |5.00      |7.00      |6.50      |0.50      |0.00      |1,920     |972       |-22       |12.72       |-0.0626   |31.86     |0                              
2022-04-15|MA206P2600|10.50     |10.00     |12.50     |8.50      |10.50     |10.50     |0.00      |0.00      |5,007     |3,030     |182       |52.92       |-0.0923   |31.05     |0                              
2022-04-15|MA206P2650|16.00     |16.00     |19.50     |13.00     |16.50     |15.50     |0.50      |-0.50     |4,183     |1,652     |361       |66.24       |-0.1336   |30.38     |0                              
2022-04-15|MA206P2700|24.00     |23.00     |31.50     |20.50     |26.00     |24.00     |2.00      |0.00      |7,849     |2,816     |833       |207.60      |-0.1887   |29.90     |0                              
2022-04-15|MA206P2750|35.50     |37.00     |46.50     |29.00     |38.50     |35.50     |3.00      |0.00      |3,181     |1,122     |51        |122.72      |-0.2580   |29.65     |0                              
2022-04-15|MA206P2800|51.00     |51.50     |67.00     |41.50     |57.00     |52.00     |6.00      |1.00      |4,392     |1,822     |367       |251.94      |-0.3405   |29.65     |0                              
2022-04-15|MA206P2850|71.00     |75.50     |92.00     |62.50     |75.50     |73.50     |4.50      |2.50      |3,573     |1,687     |174       |284.36      |-0.4297   |29.89     |0                              
2022-04-15|MA206P2900|96.00     |98.50     |118.50    |87.00     |108.00    |100.00    |12.00     |4.00      |2,155     |1,934     |91        |224.06      |-0.5189   |30.35     |0                              
2022-04-15|MA206P2950|125.50    |129.50    |155.50    |115.50    |140.00    |131.50    |14.50     |6.00      |847       |1,239     |73        |112.56      |-0.6024   |30.98     |0                              
2022-04-15|MA206P3000|159.00    |164.00    |191.00    |149.50    |176.50    |167.00    |17.50     |8.00      |352       |773       |52        |59.64       |-0.6764   |31.72     |0                              
2022-04-15|MA206P3050|196.50    |198.00    |232.50    |186.00    |216.50    |206.00    |20.00     |9.50      |307       |578       |27        |65.79       |-0.7395   |32.55     |0                              
2022-04-15|MA206P3100|237.00    |246.50    |279.00    |226.00    |260.00    |247.50    |23.00     |10.50     |557       |237       |31        |140.74      |-0.7919   |33.42     |0                              
2022-04-15|MA206P3150|279.50    |301.00    |301.00    |296.50    |296.50    |290.50    |17.00     |11.00     |23        |78        |-2        |6.88        |-0.8351   |34.31     |0                              
2022-04-15|MA206P3200|324.00    |358.00    |358.00    |358.00    |358.00    |336.00    |34.00     |12.00     |3         |89        |0         |1.07        |-0.8689   |35.21     |0                              
2022-04-15|MA206P3250|370.00    |414.50    |414.50    |414.50    |414.50    |382.00    |44.50     |12.00     |1         |209       |-1        |0.41        |-0.8955   |36.11     |0                              
2022-04-15|MA206P3300|416.50    |0.00      |0.00      |0.00      |0.00      |429.00    |12.50     |12.50     |0         |57        |0         |0.00        |-0.9176   |37.00     |0                              
2022-04-15|MA206P3350|464.00    |0.00      |0.00      |0.00      |0.00      |477.00    |13.00     |13.00     |0         |50        |0         |0.00        |-0.9346   |37.87     |0                              
2022-04-15|MA206P3400|512.00    |0.00      |0.00      |0.00      |0.00      |525.50    |13.50     |13.50     |0         |13        |0         |0.00        |-0.9480   |38.73     |0                              
2022-04-15|MA206P3450|560.50    |0.00      |0.00      |0.00      |0.00      |574.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.9592   |39.57     |0                              
2022-04-15|MA206P3500|609.50    |0.00      |0.00      |0.00      |0.00      |623.00    |13.50     |13.50     |0         |10        |0         |0.00        |-0.9673   |40.39     |0                              
2022-04-15|MA206P3550|658.50    |0.00      |0.00      |0.00      |0.00      |672.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9746   |41.19     |0                              
2022-04-15|MA207C2300|604.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9750    |32.27     |0                              
2022-04-15|MA207C2325|580.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9703    |32.01     |0                              
2022-04-15|MA207C2350|556.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.9637    |31.75     |0                              
2022-04-15|MA207C2375|532.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9569    |31.51     |0                              
2022-04-15|MA207C2400|508.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9492    |31.27     |0                              
2022-04-15|MA207C2425|484.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9398    |31.05     |0                              
2022-04-15|MA207C2450|461.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.9302    |30.84     |0                              
2022-04-15|MA207C2475|438.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9182    |30.65     |0                              
2022-04-15|MA207C2500|415.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.9053    |30.47     |0                              
2022-04-15|MA207C2550|371.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.8746    |30.16     |0                              
2022-04-15|MA207C2600|329.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.8377    |29.93     |0                              
2022-04-15|MA207C2650|289.00    |298.50    |298.50    |258.50    |258.50    |278.00    |-30.50    |-11.00    |32        |45        |-20       |8.93        |0.7942    |29.79     |0                              
2022-04-15|MA207C2700|252.00    |251.00    |261.50    |216.50    |217.00    |241.00    |-35.00    |-11.00    |131       |94        |43        |30.86       |0.7444    |29.75     |0                              
2022-04-15|MA207C2750|218.00    |224.50    |224.50    |192.50    |193.00    |208.00    |-25.00    |-10.00    |69        |68        |28        |14.54       |0.6885    |29.80     |0                              
2022-04-15|MA207C2800|187.50    |185.50    |194.50    |154.00    |154.00    |177.50    |-33.50    |-10.00    |115       |77        |7         |19.85       |0.6294    |29.94     |0                              
2022-04-15|MA207C2850|160.00    |162.50    |162.50    |130.50    |134.00    |151.00    |-26.00    |-9.00     |162       |160       |34        |23.29       |0.5690    |30.17     |0                              
2022-04-15|MA207C2900|135.50    |132.50    |139.00    |110.50    |112.50    |127.50    |-23.00    |-8.00     |184       |538       |-1        |22.40       |0.5090    |30.47     |0                              
2022-04-15|MA207C2950|115.00    |112.00    |117.00    |90.00     |90.00     |107.00    |-25.00    |-8.00     |122       |249       |1         |12.29       |0.4508    |30.84     |0                              
2022-04-15|MA207C3000|97.00     |92.00     |98.00     |75.50     |78.00     |90.50     |-19.00    |-6.50     |220       |166       |41        |19.93       |0.3968    |31.26     |0                              
2022-04-15|MA207C3050|81.00     |82.00     |82.50     |62.00     |62.00     |75.50     |-19.00    |-5.50     |24        |125       |2         |1.78        |0.3466    |31.71     |0                              
2022-04-15|MA207C3100|68.50     |65.50     |65.50     |52.50     |56.50     |63.00     |-12.00    |-5.50     |73        |288       |7         |4.28        |0.3008    |32.19     |0                              
2022-04-15|MA207C3150|58.00     |56.00     |56.00     |43.00     |43.00     |53.50     |-15.00    |-4.50     |184       |159       |26        |9.15        |0.2611    |32.68     |0                              
2022-04-15|MA207C3200|48.50     |46.50     |52.50     |37.00     |37.00     |44.50     |-11.50    |-4.00     |61        |230       |10        |2.85        |0.2245    |33.19     |0                              
2022-04-15|MA207C3250|41.00     |39.50     |42.00     |31.00     |32.00     |37.50     |-9.00     |-3.50     |116       |286       |43        |4.19        |0.1942    |33.70     |0                              
2022-04-15|MA207C3300|34.50     |33.50     |36.00     |26.00     |27.00     |31.50     |-7.50     |-3.00     |194       |367       |28        |6.31        |0.1664    |34.22     |0                              
2022-04-15|MA207C3350|29.50     |27.50     |30.00     |21.50     |21.50     |26.50     |-8.00     |-3.00     |212       |256       |-2        |5.73        |0.1435    |34.73     |0                              
2022-04-15|MA207C3400|24.50     |23.00     |25.50     |17.00     |17.50     |22.00     |-7.00     |-2.50     |733       |466       |51        |16.33       |0.1225    |35.25     |0                              
2022-04-15|MA207C3450|21.00     |19.50     |21.00     |19.50     |20.50     |19.00     |-0.50     |-2.00     |60        |258       |-10       |1.19        |0.1059    |35.75     |0                              
2022-04-15|MA207C3500|18.00     |16.50     |18.00     |13.50     |13.50     |15.50     |-4.50     |-2.50     |27        |433       |-10       |0.45        |0.0898    |36.25     |0                              
2022-04-15|MA207C3550|15.00     |14.00     |15.00     |14.00     |15.00     |13.50     |0.00      |-1.50     |40        |294       |-10       |0.59        |0.0781    |36.75     |0                              
2022-04-15|MA207C3600|13.00     |12.00     |13.00     |12.00     |13.00     |11.50     |0.00      |-1.50     |30        |278       |-10       |0.38        |0.0668    |37.23     |0                              
2022-04-15|MA207C3650|11.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-2.50     |-1.50     |1         |196       |0         |0.01        |0.0574    |37.71     |0                              
2022-04-15|MA207C3700|9.50      |8.50      |10.00     |7.00      |7.00      |8.50      |-2.50     |-1.00     |58        |141       |-15       |0.52        |0.0497    |38.18     |0                              
2022-04-15|MA207C3750|8.50      |8.00      |8.00      |5.50      |6.00      |7.00      |-2.50     |-1.50     |15        |292       |0         |0.09        |0.0422    |38.64     |0                              
2022-04-15|MA207P2300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0260   |32.27     |0                              
2022-04-15|MA207P2325|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0304   |32.01     |0                              
2022-04-15|MA207P2350|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0366   |31.75     |0                              
2022-04-15|MA207P2375|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0430   |31.51     |0                              
2022-04-15|MA207P2400|7.50      |8.50      |8.50      |8.50      |8.50      |7.50      |1.00      |0.00      |20        |87        |11        |0.17        |-0.0504   |31.27     |0                              
2022-04-15|MA207P2425|9.00      |8.50      |10.50     |8.00      |10.50     |9.00      |1.50      |0.00      |64        |206       |26        |0.58        |-0.0594   |31.05     |0                              
2022-04-15|MA207P2450|10.50     |10.50     |12.00     |10.00     |12.00     |10.50     |1.50      |0.00      |136       |206       |17        |1.47        |-0.0687   |30.84     |0                              
2022-04-15|MA207P2475|12.50     |12.50     |15.00     |11.50     |15.00     |13.00     |2.50      |0.50      |157       |285       |27        |1.98        |-0.0804   |30.65     |0                              
2022-04-15|MA207P2500|15.00     |15.00     |18.00     |13.00     |17.00     |15.00     |2.00      |0.00      |217       |536       |-19       |3.27        |-0.0930   |30.47     |0                              
2022-04-15|MA207P2550|20.50     |20.50     |24.50     |19.00     |23.50     |21.00     |3.00      |0.50      |232       |344       |-5        |4.99        |-0.1231   |30.16     |0                              
2022-04-15|MA207P2600|28.50     |28.50     |34.00     |25.50     |32.50     |29.00     |4.00      |0.50      |250       |526       |-55       |7.54        |-0.1596   |29.93     |0                              
2022-04-15|MA207P2650|38.00     |38.50     |47.00     |34.50     |43.00     |39.00     |5.00      |1.00      |283       |265       |-22       |11.17       |-0.2027   |29.79     |0                              
2022-04-15|MA207P2700|51.00     |50.50     |60.50     |46.50     |58.50     |52.00     |7.50      |1.00      |141       |391       |1         |7.25        |-0.2522   |29.75     |0                              
2022-04-15|MA207P2750|67.00     |69.00     |80.00     |69.00     |80.00     |68.50     |13.00     |1.50      |78        |319       |26        |5.90        |-0.3079   |29.80     |0                              
2022-04-15|MA207P2800|86.00     |82.50     |99.50     |82.50     |94.50     |88.00     |8.50      |2.00      |168       |326       |41        |15.73       |-0.3668   |29.94     |0                              
2022-04-15|MA207P2850|108.00    |105.00    |128.50    |105.00    |118.00    |111.00    |10.00     |3.00      |183       |472       |18        |21.11       |-0.4271   |30.17     |0                              
2022-04-15|MA207P2900|133.50    |135.00    |154.00    |126.00    |154.00    |137.00    |20.50     |3.50      |282       |302       |117       |38.07       |-0.4871   |30.47     |0                              
2022-04-15|MA207P2950|162.50    |164.50    |187.50    |164.50    |186.00    |167.00    |23.50     |4.50      |176       |96        |-56       |30.69       |-0.5453   |30.84     |0                              
2022-04-15|MA207P3000|194.50    |189.50    |219.00    |189.50    |219.00    |200.00    |24.50     |5.50      |148       |126       |9         |30.39       |-0.5994   |31.26     |0                              
2022-04-15|MA207P3050|228.50    |224.00    |256.00    |224.00    |255.50    |235.00    |27.00     |6.50      |136       |96        |4         |32.81       |-0.6498   |31.71     |0                              
2022-04-15|MA207P3100|266.00    |260.50    |294.50    |260.50    |294.50    |272.50    |28.50     |6.50      |113       |95        |23        |31.43       |-0.6957   |32.19     |0                              
2022-04-15|MA207P3150|305.00    |0.00      |0.00      |0.00      |0.00      |312.50    |7.50      |7.50      |0         |82        |0         |0.00        |-0.7356   |32.68     |0                              
2022-04-15|MA207P3200|345.50    |0.00      |0.00      |0.00      |0.00      |353.00    |7.50      |7.50      |0         |47        |0         |0.00        |-0.7725   |33.19     |0                              
2022-04-15|MA207P3250|388.00    |0.00      |0.00      |0.00      |0.00      |396.00    |8.00      |8.00      |0         |65        |0         |0.00        |-0.8031   |33.70     |0                              
2022-04-15|MA207P3300|431.00    |0.00      |0.00      |0.00      |0.00      |440.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.8313   |34.22     |0                              
2022-04-15|MA207P3350|476.00    |0.00      |0.00      |0.00      |0.00      |485.00    |9.00      |9.00      |0         |63        |0         |0.00        |-0.8545   |34.73     |0                              
2022-04-15|MA207P3400|521.00    |0.00      |0.00      |0.00      |0.00      |530.50    |9.50      |9.50      |0         |21        |0         |0.00        |-0.8758   |35.25     |0                              
2022-04-15|MA207P3450|567.50    |0.00      |0.00      |0.00      |0.00      |577.00    |9.50      |9.50      |0         |22        |0         |0.00        |-0.8928   |35.75     |0                              
2022-04-15|MA207P3500|614.00    |0.00      |0.00      |0.00      |0.00      |624.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.9094   |36.25     |0                              
2022-04-15|MA207P3550|661.00    |0.00      |0.00      |0.00      |0.00      |671.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.9215   |36.75     |0                              
2022-04-15|MA207P3600|709.00    |0.00      |0.00      |0.00      |0.00      |719.50    |10.50     |10.50     |0         |24        |0         |0.00        |-0.9333   |37.23     |0                              
2022-04-15|MA207P3650|757.00    |0.00      |0.00      |0.00      |0.00      |767.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.9431   |37.71     |0                              
2022-04-15|MA207P3700|805.50    |0.00      |0.00      |0.00      |0.00      |816.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.9512   |38.18     |0                              
2022-04-15|MA207P3750|854.00    |0.00      |0.00      |0.00      |0.00      |865.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.9592   |38.64     |0                              
2022-04-15|MA208C2450|481.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8957    |30.22     |0                              
2022-04-15|MA208C2475|460.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8816    |30.15     |0                              
2022-04-15|MA208C2500|438.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8675    |30.10     |0                              
2022-04-15|MA208C2550|397.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8354    |30.02     |0                              
2022-04-15|MA208C2600|358.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8001    |29.98     |0                              
2022-04-15|MA208C2650|321.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.7598    |29.99     |0                              
2022-04-15|MA208C2700|287.00    |287.00    |287.00    |252.00    |252.00    |278.50    |-35.00    |-8.50     |90        |42        |12        |24.11       |0.7165    |30.05     |0                              
2022-04-15|MA208C2750|254.50    |256.50    |261.50    |221.50    |229.50    |246.50    |-25.00    |-8.00     |155       |45        |15        |37.08       |0.6713    |30.15     |0                              
2022-04-15|MA208C2800|226.00    |216.50    |216.50    |194.50    |198.00    |217.50    |-28.00    |-8.50     |86        |48        |14        |17.80       |0.6238    |30.29     |0                              
2022-04-15|MA208C2850|199.50    |204.50    |204.50    |175.50    |175.50    |191.50    |-24.00    |-8.00     |35        |45        |5         |6.66        |0.5760    |30.48     |0                              
2022-04-15|MA208C2900|175.50    |166.50    |166.50    |166.00    |166.00    |167.50    |-9.50     |-8.00     |20        |59        |20        |3.33        |0.5284    |30.72     |0                              
2022-04-15|MA208C2950|154.50    |159.50    |159.50    |132.50    |134.50    |147.00    |-20.00    |-7.50     |40        |88        |30        |5.84        |0.4823    |30.99     |0                              
2022-04-15|MA208C3000|134.50    |138.50    |138.50    |115.00    |115.00    |128.00    |-19.50    |-6.50     |39        |45        |15        |4.76        |0.4377    |31.30     |0                              
2022-04-15|MA208C3050|118.50    |121.00    |121.00    |101.50    |101.50    |112.50    |-17.00    |-6.00     |50        |41        |16        |5.34        |0.3961    |31.64     |0                              
2022-04-15|MA208C3100|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.3568    |32.01     |0                              
2022-04-15|MA208C3150|91.00     |77.50     |77.50     |77.50     |77.50     |86.00     |-13.50    |-5.00     |22        |25        |-2        |1.81        |0.3211    |32.40     |0                              
2022-04-15|MA208C3200|79.50     |83.00     |83.00     |67.50     |67.50     |75.00     |-12.00    |-4.50     |37        |77        |-7        |2.86        |0.2879    |32.82     |0                              
2022-04-15|MA208C3250|70.50     |73.00     |73.00     |59.00     |59.00     |66.00     |-11.50    |-4.50     |72        |107       |-12       |4.96        |0.2586    |33.26     |0                              
2022-04-15|MA208C3300|61.50     |61.00     |63.00     |50.00     |50.00     |57.50     |-11.50    |-4.00     |113       |86        |-58       |6.41        |0.2307    |33.71     |0                              
2022-04-15|MA208C3350|54.50     |55.50     |57.00     |43.50     |43.50     |51.00     |-11.00    |-3.50     |205       |120       |-6        |10.30       |0.2078    |34.17     |0                              
2022-04-15|MA208C3400|48.00     |46.50     |50.00     |38.00     |38.00     |45.00     |-10.00    |-3.00     |269       |127       |61        |12.35       |0.1857    |34.65     |0                              
2022-04-15|MA208C3450|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |84        |0         |0.00        |0.1668    |35.13     |0                              
2022-04-15|MA208C3500|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |73        |0         |0.00        |0.1502    |35.61     |0                              
2022-04-15|MA208C3550|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.1341    |36.10     |0                              
2022-04-15|MA208P2450|21.50     |19.50     |25.50     |19.50     |25.00     |21.50     |3.50      |0.00      |355       |54        |-25       |7.63        |-0.1016   |30.22     |0                              
2022-04-15|MA208P2475|25.00     |23.50     |29.00     |23.00     |28.00     |25.00     |3.00      |0.00      |300       |101       |23        |7.62        |-0.1153   |30.15     |0                              
2022-04-15|MA208P2500|29.00     |27.00     |33.00     |26.00     |31.50     |28.50     |2.50      |-0.50     |336       |126       |6         |10.01       |-0.1291   |30.10     |0                              
2022-04-15|MA208P2550|37.50     |34.50     |43.00     |32.50     |42.00     |37.50     |4.50      |0.00      |177       |72        |15        |6.58        |-0.1605   |30.02     |0                              
2022-04-15|MA208P2600|48.00     |46.00     |55.50     |42.50     |55.50     |47.50     |7.50      |-0.50     |174       |77        |13        |8.52        |-0.1954   |29.98     |0                              
2022-04-15|MA208P2650|61.00     |56.00     |67.50     |56.00     |67.50     |61.00     |6.50      |0.00      |43        |64        |7         |2.59        |-0.2352   |29.99     |0                              
2022-04-15|MA208P2700|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |51        |0         |0.00        |-0.2781   |30.05     |0                              
2022-04-15|MA208P2750|93.50     |94.00     |105.00    |94.00     |105.00    |94.00     |11.50     |0.50      |60        |84        |20        |5.85        |-0.3231   |30.15     |0                              
2022-04-15|MA208P2800|115.00    |125.50    |126.50    |125.50    |126.50    |115.50    |11.50     |0.50      |60        |112       |9         |7.34        |-0.3704   |30.29     |0                              
2022-04-15|MA208P2850|138.00    |150.00    |150.50    |150.00    |150.50    |139.00    |12.50     |1.00      |22        |62        |9         |3.29        |-0.4180   |30.48     |0                              
2022-04-15|MA208P2900|163.50    |154.50    |178.00    |154.50    |178.00    |164.50    |14.50     |1.00      |34        |58        |13        |5.79        |-0.4656   |30.72     |0                              
2022-04-15|MA208P2950|192.00    |182.50    |211.50    |181.50    |207.50    |194.00    |15.50     |2.00      |56        |69        |-10       |11.06       |-0.5117   |30.99     |0                              
2022-04-15|MA208P3000|222.00    |214.50    |244.00    |214.50    |240.50    |224.50    |18.50     |2.50      |78        |56        |7         |18.25       |-0.5564   |31.30     |0                              
2022-04-15|MA208P3050|256.00    |247.50    |281.00    |244.50    |280.00    |258.50    |24.00     |2.50      |142       |86        |8         |37.71       |-0.5982   |31.64     |0                              
2022-04-15|MA208P3100|290.00    |293.00    |318.00    |281.00    |307.00    |294.00    |17.00     |4.00      |115       |45        |9         |34.87       |-0.6376   |32.01     |0                              
2022-04-15|MA208P3150|328.00    |0.00      |0.00      |0.00      |0.00      |331.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.6736   |32.40     |0                              
2022-04-15|MA208P3200|365.50    |0.00      |0.00      |0.00      |0.00      |370.50    |5.00      |5.00      |0         |45        |0         |0.00        |-0.7071   |32.82     |0                              
2022-04-15|MA208P3250|406.50    |0.00      |0.00      |0.00      |0.00      |411.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.7367   |33.26     |0                              
2022-04-15|MA208P3300|447.50    |0.00      |0.00      |0.00      |0.00      |452.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7650   |33.71     |0                              
2022-04-15|MA208P3350|490.00    |0.00      |0.00      |0.00      |0.00      |495.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7882   |34.17     |0                              
2022-04-15|MA208P3400|533.50    |0.00      |0.00      |0.00      |0.00      |539.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8107   |34.65     |0                              
2022-04-15|MA208P3450|577.50    |0.00      |0.00      |0.00      |0.00      |584.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8301   |35.13     |0                              
2022-04-15|MA208P3500|623.00    |0.00      |0.00      |0.00      |0.00      |629.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8471   |35.61     |0                              
2022-04-15|MA208P3550|668.50    |0.00      |0.00      |0.00      |0.00      |675.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8636   |36.10     |0                              
2022-04-15|MA209C2300|632.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9250    |31.46     |0                              
2022-04-15|MA209C2325|609.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9160    |31.30     |0                              
2022-04-15|MA209C2350|587.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9070    |31.15     |0                              
2022-04-15|MA209C2375|565.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8974    |31.00     |0                              
2022-04-15|MA209C2400|543.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8859    |30.87     |0                              
2022-04-15|MA209C2425|522.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8743    |30.74     |0                              
2022-04-15|MA209C2450|501.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8625    |30.63     |0                              
2022-04-15|MA209C2475|480.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8491    |30.52     |0                              
2022-04-15|MA209C2500|460.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8348    |30.42     |0                              
2022-04-15|MA209C2550|420.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8056    |30.26     |0                              
2022-04-15|MA209C2600|384.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7717    |30.15     |0                              
2022-04-15|MA209C2650|348.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.7363    |30.08     |0                              
2022-04-15|MA209C2700|315.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.6982    |30.05     |0                              
2022-04-15|MA209C2750|284.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.6585    |30.07     |0                              
2022-04-15|MA209C2800|255.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.00    |-10.00    |0         |29        |0         |0.00        |0.6178    |30.13     |0                              
2022-04-15|MA209C2850|229.00    |224.00    |224.00    |218.00    |220.00    |219.50    |-9.00     |-9.50     |9         |56        |-9        |1.97        |0.5765    |30.24     |0                              
2022-04-15|MA209C2900|204.50    |208.00    |208.00    |169.00    |176.50    |195.00    |-28.00    |-9.50     |51        |263       |2         |9.70        |0.5354    |30.39     |0                              
2022-04-15|MA209C2950|183.00    |181.00    |181.00    |150.00    |153.50    |174.50    |-29.50    |-8.50     |103       |226       |0         |17.13       |0.4954    |30.59     |0                              
2022-04-15|MA209C3000|163.00    |158.50    |169.50    |136.50    |137.50    |155.00    |-25.50    |-8.00     |252       |437       |196       |40.29       |0.4562    |30.82     |0                              
2022-04-15|MA209C3050|145.50    |147.50    |154.50    |122.00    |122.00    |138.50    |-23.50    |-7.00     |62        |167       |-2        |8.84        |0.4195    |31.09     |0                              
2022-04-15|MA209C3100|129.50    |129.00    |129.00    |112.00    |112.00    |123.00    |-17.50    |-6.50     |17        |67        |0         |2.07        |0.3841    |31.39     |0                              
2022-04-15|MA209C3150|115.00    |106.50    |106.50    |102.00    |102.00    |110.00    |-13.00    |-5.00     |4         |52        |2         |0.42        |0.3518    |31.72     |0                              
2022-04-15|MA209C3200|103.00    |110.00    |110.00    |84.00     |90.00     |98.50     |-13.00    |-4.50     |49        |53        |5         |4.71        |0.3214    |32.08     |0                              
2022-04-15|MA209C3250|91.00     |91.00     |91.00     |91.00     |91.00     |87.50     |0.00      |-3.50     |1         |26        |1         |0.09        |0.2931    |32.46     |0                              
2022-04-15|MA209C3300|82.00     |80.50     |80.50     |72.50     |72.50     |79.00     |-9.50     |-3.00     |13        |65        |3         |0.98        |0.2683    |32.86     |0                              
2022-04-15|MA209C3350|73.00     |60.00     |62.00     |59.50     |60.00     |70.50     |-13.00    |-2.50     |37        |80        |-3        |2.32        |0.2443    |33.28     |0                              
2022-04-15|MA209C3400|65.50     |67.00     |69.00     |54.00     |54.00     |64.00     |-11.50    |-1.50     |6         |28        |4         |0.39        |0.2236    |33.72     |0                              
2022-04-15|MA209C3450|59.00     |61.00     |61.00     |61.00     |61.00     |58.00     |2.00      |-1.00     |1         |125       |1         |0.06        |0.2049    |34.16     |0                              
2022-04-15|MA209C3500|53.00     |54.50     |59.00     |48.50     |48.50     |52.00     |-4.50     |-1.00     |21        |272       |-1        |1.16        |0.1868    |34.62     |0                              
2022-04-15|MA209C3550|47.50     |50.00     |55.00     |41.50     |44.00     |47.50     |-3.50     |0.00      |176       |636       |14        |8.68        |0.1715    |35.08     |0                              
2022-04-15|MA209P2300|19.00     |17.00     |20.00     |16.00     |19.00     |17.50     |0.00      |-1.50     |276       |869       |72        |5.20        |-0.0732   |31.46     |0                              
2022-04-15|MA209P2325|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |123       |0         |0.00        |-0.0816   |31.30     |0                              
2022-04-15|MA209P2350|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.0902   |31.15     |0                              
2022-04-15|MA209P2375|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |105       |0         |0.00        |-0.0994   |31.00     |0                              
2022-04-15|MA209P2400|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.1104   |30.87     |0                              
2022-04-15|MA209P2425|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |91        |0         |0.00        |-0.1216   |30.74     |0                              
2022-04-15|MA209P2450|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |107       |0         |0.00        |-0.1329   |30.63     |0                              
2022-04-15|MA209P2475|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |84        |0         |0.00        |-0.1459   |30.52     |0                              
2022-04-15|MA209P2500|46.50     |42.50     |46.00     |41.00     |46.00     |44.50     |-0.50     |-2.00     |6         |138       |-1        |0.26        |-0.1599   |30.42     |0                              
2022-04-15|MA209P2550|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.1886   |30.26     |0                              
2022-04-15|MA209P2600|69.00     |65.00     |74.00     |60.00     |72.00     |67.00     |3.00      |-2.00     |212       |186       |108       |14.70       |-0.2218   |30.15     |0                              
2022-04-15|MA209P2650|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |83        |0         |0.00        |-0.2567   |30.08     |0                              
2022-04-15|MA209P2700|100.00    |94.00     |105.00    |92.50     |105.00    |98.00     |5.00      |-2.00     |153       |198       |6         |15.67       |-0.2945   |30.05     |0                              
2022-04-15|MA209P2750|118.50    |116.00    |127.50    |108.00    |123.00    |117.00    |4.50      |-1.50     |59        |1,143     |13        |6.98        |-0.3339   |30.07     |0                              
2022-04-15|MA209P2800|139.00    |136.00    |150.00    |128.50    |148.50    |137.50    |9.50      |-1.50     |22        |667       |9         |3.10        |-0.3744   |30.13     |0                              
2022-04-15|MA209P2850|162.50    |154.00    |173.00    |150.00    |173.00    |162.00    |10.50     |-0.50     |237       |259       |182       |36.26       |-0.4155   |30.24     |0                              
2022-04-15|MA209P2900|187.50    |181.50    |197.50    |177.00    |197.50    |187.00    |10.00     |-0.50     |27        |229       |13        |4.94        |-0.4566   |30.39     |0                              
2022-04-15|MA209P2950|215.50    |217.50    |238.00    |205.50    |238.00    |216.00    |22.50     |0.50      |52        |47        |22        |11.88       |-0.4966   |30.59     |0                              
2022-04-15|MA209P3000|245.00    |0.00      |0.00      |0.00      |0.00      |246.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5359   |30.82     |0                              
2022-04-15|MA209P3050|277.50    |294.50    |294.50    |294.50    |294.50    |279.50    |17.00     |2.00      |1         |32        |0         |0.29        |-0.5727   |31.09     |0                              
2022-04-15|MA209P3100|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |28        |0         |0.00        |-0.6083   |31.39     |0                              
2022-04-15|MA209P3150|346.50    |0.00      |0.00      |0.00      |0.00      |350.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.6409   |31.72     |0                              
2022-04-15|MA209P3200|384.00    |0.00      |0.00      |0.00      |0.00      |388.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.6716   |32.08     |0                              
2022-04-15|MA209P3250|421.50    |0.00      |0.00      |0.00      |0.00      |427.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.7003   |32.46     |0                              
2022-04-15|MA209P3300|462.00    |0.00      |0.00      |0.00      |0.00      |468.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.7254   |32.86     |0                              
2022-04-15|MA209P3350|503.00    |0.00      |0.00      |0.00      |0.00      |509.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7499   |33.28     |0                              
2022-04-15|MA209P3400|545.00    |0.00      |0.00      |0.00      |0.00      |552.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7710   |33.72     |0                              
2022-04-15|MA209P3450|588.50    |0.00      |0.00      |0.00      |0.00      |596.00    |7.50      |7.50      |0         |1         |0         |0.00        |-0.7902   |34.16     |0                              
2022-04-15|MA209P3500|631.50    |0.00      |0.00      |0.00      |0.00      |640.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8087   |34.62     |0                              
2022-04-15|MA209P3550|676.00    |0.00      |0.00      |0.00      |0.00      |685.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8246   |35.08     |0                              
2022-04-15|MA210C2450|492.50    |0.00      |0.00      |0.00      |0.00      |525.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8500    |29.28     |0                              
2022-04-15|MA210C2475|473.00    |0.00      |0.00      |0.00      |0.00      |505.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8365    |29.24     |0                              
2022-04-15|MA210C2500|454.50    |0.00      |0.00      |0.00      |0.00      |485.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8229    |29.21     |0                              
2022-04-15|MA210C2550|418.00    |0.00      |0.00      |0.00      |0.00      |446.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7938    |29.15     |0                              
2022-04-15|MA210C2600|383.00    |0.00      |0.00      |0.00      |0.00      |410.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7625    |29.11     |0                              
2022-04-15|MA210C2650|350.50    |0.00      |0.00      |0.00      |0.00      |375.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7291    |29.09     |0                              
2022-04-15|MA210C2700|319.50    |0.00      |0.00      |0.00      |0.00      |342.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6945    |29.09     |0                              
2022-04-15|MA210C2750|291.00    |0.00      |0.00      |0.00      |0.00      |311.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6583    |29.11     |0                              
2022-04-15|MA210C2800|264.00    |0.00      |0.00      |0.00      |0.00      |282.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6216    |29.16     |0                              
2022-04-15|MA210C2850|239.50    |0.00      |0.00      |0.00      |0.00      |255.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5844    |29.25     |0                              
2022-04-15|MA210C2900|216.00    |0.00      |0.00      |0.00      |0.00      |231.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.5473    |29.37     |0                              
2022-04-15|MA210C2950|195.50    |0.00      |0.00      |0.00      |0.00      |208.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5109    |29.52     |0                              
2022-04-15|MA210C3000|176.00    |0.00      |0.00      |0.00      |0.00      |189.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4754    |29.71     |0                              
2022-04-15|MA210C3050|159.00    |152.50    |153.00    |152.50    |153.00    |169.50    |-6.00     |10.50     |8         |30        |5         |1.22        |0.4412    |29.92     |0                              
2022-04-15|MA210C3100|143.00    |138.00    |138.00    |137.00    |137.00    |154.00    |-6.00     |11.00     |8         |45        |2         |1.10        |0.4089    |30.16     |0                              
2022-04-15|MA210C3150|129.00    |124.00    |124.00    |124.00    |124.00    |139.00    |-5.00     |10.00     |3         |30        |0         |0.37        |0.3773    |30.42     |0                              
2022-04-15|MA210C3200|116.50    |111.00    |111.00    |111.00    |111.00    |125.50    |-5.50     |9.00      |3         |30        |3         |0.33        |0.3491    |30.69     |0                              
2022-04-15|MA210C3250|104.00    |100.50    |100.50    |100.50    |100.50    |113.50    |-3.50     |9.50      |3         |12        |-3        |0.30        |0.3217    |30.96     |0                              
2022-04-15|MA210C3300|94.00     |90.50     |90.50     |90.50     |90.50     |102.00    |-3.50     |8.00      |3         |24        |0         |0.27        |0.2960    |31.25     |0                              
2022-04-15|MA210C3350|85.00     |81.50     |81.50     |81.50     |81.50     |93.00     |-3.50     |8.00      |3         |21        |0         |0.24        |0.2732    |31.54     |0                              
2022-04-15|MA210C3400|75.50     |74.00     |74.00     |74.00     |74.00     |84.50     |-1.50     |9.00      |3         |9         |3         |0.22        |0.2509    |31.83     |0                              
2022-04-15|MA210C3450|68.50     |67.00     |67.00     |67.00     |67.00     |75.50     |-1.50     |7.00      |12        |21        |3         |0.80        |0.2305    |32.12     |0                              
2022-04-15|MA210C3500|62.00     |0.00      |0.00      |0.00      |0.00      |69.00     |7.00      |7.00      |0         |48        |0         |0.00        |0.2127    |32.41     |0                              
2022-04-15|MA210C3550|55.00     |54.00     |54.00     |54.00     |54.00     |63.00     |-1.00     |8.00      |3         |54        |3         |0.16        |0.1952    |32.70     |0                              
2022-04-15|MA210P2450|54.50     |48.50     |48.50     |48.50     |48.50     |40.50     |-6.00     |-14.00    |9         |117       |-3        |0.44        |-0.1440   |29.28     |0                              
2022-04-15|MA210P2475|59.50     |50.50     |50.50     |50.50     |50.50     |45.50     |-9.00     |-14.00    |3         |39        |-3        |0.15        |-0.1570   |29.24     |0                              
2022-04-15|MA210P2500|66.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-15.50    |-15.50    |0         |39        |0         |0.00        |-0.1701   |29.21     |0                              
2022-04-15|MA210P2550|79.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-18.00    |-18.00    |0         |45        |0         |0.00        |-0.1985   |29.15     |0                              
2022-04-15|MA210P2600|94.00     |83.00     |85.00     |83.00     |85.00     |74.50     |-9.00     |-19.50    |6         |42        |3         |0.50        |-0.2291   |29.11     |0                              
2022-04-15|MA210P2650|111.00    |99.00     |99.00     |99.00     |99.00     |89.00     |-12.00    |-22.00    |3         |40        |0         |0.30        |-0.2619   |29.09     |0                              
2022-04-15|MA210P2700|129.50    |117.00    |118.50    |117.00    |118.50    |105.50    |-11.00    |-24.00    |9         |45        |3         |1.06        |-0.2962   |29.09     |0                              
2022-04-15|MA210P2750|150.50    |137.00    |138.50    |137.00    |138.50    |124.00    |-12.00    |-26.50    |6         |42        |6         |0.83        |-0.3319   |29.11     |0                              
2022-04-15|MA210P2800|172.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |-0.3685   |29.16     |0                              
2022-04-15|MA210P2850|198.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.4055   |29.25     |0                              
2022-04-15|MA210P2900|224.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.4425   |29.37     |0                              
2022-04-15|MA210P2950|253.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4788   |29.52     |0                              
2022-04-15|MA210P3000|282.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.5144   |29.71     |0                              
2022-04-15|MA210P3050|315.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.5489   |29.92     |0                              
2022-04-15|MA210P3100|349.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.5813   |30.16     |0                              
2022-04-15|MA210P3150|384.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.6133   |30.42     |0                              
2022-04-15|MA210P3200|421.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.6418   |30.69     |0                              
2022-04-15|MA210P3250|458.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.6695   |30.96     |0                              
2022-04-15|MA210P3300|498.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.6957   |31.25     |0                              
2022-04-15|MA210P3350|538.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.7189   |31.54     |0                              
2022-04-15|MA210P3400|579.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7418   |31.83     |0                              
2022-04-15|MA210P3450|621.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7627   |32.12     |0                              
2022-04-15|MA210P3500|664.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7811   |32.41     |0                              
2022-04-15|MA210P3550|707.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7992   |32.70     |0                              
2022-04-15|MA211C2450|517.50    |0.00      |0.00      |0.00      |0.00      |546.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8407    |28.81     |0                              
2022-04-15|MA211C2475|499.00    |0.00      |0.00      |0.00      |0.00      |527.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8284    |28.77     |0                              
2022-04-15|MA211C2500|481.00    |0.00      |0.00      |0.00      |0.00      |507.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8162    |28.74     |0                              
2022-04-15|MA211C2550|444.00    |0.00      |0.00      |0.00      |0.00      |470.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7886    |28.68     |0                              
2022-04-15|MA211C2600|410.00    |0.00      |0.00      |0.00      |0.00      |434.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7604    |28.64     |0                              
2022-04-15|MA211C2650|377.00    |0.00      |0.00      |0.00      |0.00      |400.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7299    |28.62     |0                              
2022-04-15|MA211C2700|346.50    |0.00      |0.00      |0.00      |0.00      |368.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6986    |28.62     |0                              
2022-04-15|MA211C2750|317.50    |0.00      |0.00      |0.00      |0.00      |337.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6663    |28.64     |0                              
2022-04-15|MA211C2800|289.50    |0.00      |0.00      |0.00      |0.00      |309.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6332    |28.68     |0                              
2022-04-15|MA211C2850|265.00    |0.00      |0.00      |0.00      |0.00      |282.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6000    |28.74     |0                              
2022-04-15|MA211C2900|241.00    |0.00      |0.00      |0.00      |0.00      |258.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5666    |28.82     |0                              
2022-04-15|MA211C2950|220.50    |0.00      |0.00      |0.00      |0.00      |234.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5335    |28.91     |0                              
2022-04-15|MA211C3000|201.00    |0.00      |0.00      |0.00      |0.00      |214.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5012    |29.03     |0                              
2022-04-15|MA211C3050|183.00    |0.00      |0.00      |0.00      |0.00      |195.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.4694    |29.16     |0                              
2022-04-15|MA211C3100|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |48        |0         |0.00        |0.4389    |29.30     |0                              
2022-04-15|MA211C3150|152.00    |148.00    |148.00    |148.00    |148.00    |161.50    |-4.00     |9.50      |3         |14        |3         |0.44        |0.4097    |29.46     |0                              
2022-04-15|MA211C3200|139.00    |134.00    |134.00    |134.00    |134.00    |146.00    |-5.00     |7.00      |3         |16        |0         |0.40        |0.3810    |29.62     |0                              
2022-04-15|MA211C3250|127.50    |121.00    |121.00    |121.00    |121.00    |133.50    |-6.50     |6.00      |3         |57        |0         |0.36        |0.3550    |29.80     |0                              
2022-04-15|MA211C3300|115.50    |0.00      |0.00      |0.00      |0.00      |121.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.3299    |29.99     |0                              
2022-04-15|MA211C3350|106.00    |0.00      |0.00      |0.00      |0.00      |110.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.3052    |30.19     |0                              
2022-04-15|MA211C3400|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.2840    |30.40     |0                              
2022-04-15|MA211C3450|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |24        |0         |0.00        |0.2633    |30.61     |0                              
2022-04-15|MA211C3500|81.00     |0.00      |0.00      |0.00      |0.00      |83.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.2430    |30.83     |0                              
2022-04-15|MA211P2450|67.00     |57.00     |57.00     |57.00     |57.00     |52.00     |-10.00    |-15.00    |3         |66        |3         |0.17        |-0.1517   |28.81     |0                              
2022-04-15|MA211P2475|73.00     |63.00     |63.00     |63.00     |63.00     |57.00     |-10.00    |-16.00    |3         |51        |3         |0.19        |-0.1634   |28.77     |0                              
2022-04-15|MA211P2500|79.50     |69.00     |69.00     |69.00     |69.00     |62.00     |-10.50    |-17.50    |3         |51        |3         |0.21        |-0.1752   |28.74     |0                              
2022-04-15|MA211P2550|92.50     |82.00     |82.00     |82.00     |82.00     |74.50     |-10.50    |-18.00    |3         |54        |3         |0.25        |-0.2018   |28.68     |0                              
2022-04-15|MA211P2600|108.00    |97.50     |97.50     |97.50     |97.50     |88.00     |-10.50    |-20.00    |3         |40        |3         |0.29        |-0.2293   |28.64     |0                              
2022-04-15|MA211P2650|124.50    |112.50    |112.50    |112.50    |112.50    |104.00    |-12.00    |-20.50    |3         |39        |3         |0.34        |-0.2591   |28.62     |0                              
2022-04-15|MA211P2700|143.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-22.00    |-22.00    |0         |47        |0         |0.00        |-0.2899   |28.62     |0                              
2022-04-15|MA211P2750|163.50    |151.50    |151.50    |151.50    |151.50    |140.00    |-12.00    |-23.50    |3         |27        |3         |0.45        |-0.3218   |28.64     |0                              
2022-04-15|MA211P2800|185.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.3546   |28.68     |0                              
2022-04-15|MA211P2850|210.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.3875   |28.74     |0                              
2022-04-15|MA211P2900|235.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.4208   |28.82     |0                              
2022-04-15|MA211P2950|264.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.4540   |28.91     |0                              
2022-04-15|MA211P3000|293.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.4861   |29.03     |0                              
2022-04-15|MA211P3050|325.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.5181   |29.16     |0                              
2022-04-15|MA211P3100|359.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.5488   |29.30     |0                              
2022-04-15|MA211P3150|393.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.5782   |29.46     |0                              
2022-04-15|MA211P3200|429.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6074   |29.62     |0                              
2022-04-15|MA211P3250|467.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6337   |29.80     |0                              
2022-04-15|MA211P3300|505.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6593   |29.99     |0                              
2022-04-15|MA211P3350|544.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6846   |30.19     |0                              
2022-04-15|MA211P3400|585.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7062   |30.40     |0                              
2022-04-15|MA211P3450|626.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7275   |30.61     |0                              
2022-04-15|MA211P3500|668.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7485   |30.83     |0                              
2022-04-15|MA212C2650|433.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7223    |29.05     |0                              
2022-04-15|MA212C2700|401.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6930    |29.10     |0                              
2022-04-15|MA212C2750|371.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6624    |29.17     |0                              
2022-04-15|MA212C2800|343.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6317    |29.25     |0                              
2022-04-15|MA212C2850|316.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6009    |29.35     |0                              
2022-04-15|MA212C2900|292.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5701    |29.47     |0                              
2022-04-15|MA212C2950|269.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5397    |29.60     |0                              
2022-04-15|MA212C3000|248.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5101    |29.76     |0                              
2022-04-15|MA212C3050|229.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4811    |29.94     |0                              
2022-04-15|MA212C3100|210.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4528    |30.13     |0                              
2022-04-15|MA212C3150|194.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.4264    |30.33     |0                              
2022-04-15|MA212C3200|179.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.4004    |30.53     |0                              
2022-04-15|MA212C3250|164.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3754    |30.75     |0                              
2022-04-15|MA212C3300|152.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3527    |30.96     |0                              
2022-04-15|MA212C3350|140.50    |121.00    |121.00    |121.00    |121.00    |133.00    |-19.50    |-7.50     |3         |9         |3         |0.36        |0.3304    |31.17     |0                              
2022-04-15|MA212C3400|129.00    |111.50    |111.50    |111.50    |111.50    |121.50    |-17.50    |-7.50     |3         |12        |-3        |0.33        |0.3085    |31.39     |0                              
2022-04-15|MA212C3450|119.00    |103.00    |103.00    |103.00    |103.00    |113.00    |-16.00    |-6.00     |3         |18        |-3        |0.31        |0.2897    |31.60     |0                              
2022-04-15|MA212C3500|110.50    |97.50     |97.50     |97.50     |97.50     |104.50    |-13.00    |-6.00     |3         |33        |0         |0.29        |0.2713    |31.81     |0                              
2022-04-15|MA212C3550|102.00    |90.00     |90.00     |90.00     |90.00     |96.00     |-12.00    |-6.00     |3         |39        |0         |0.27        |0.2531    |32.02     |0                              
2022-04-15|MA212P2650|112.00    |117.50    |120.00    |117.50    |120.00    |116.50    |8.00      |4.50      |4         |37        |0         |0.47        |-0.2654   |29.05     |0                              
2022-04-15|MA212P2700|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.2942   |29.10     |0                              
2022-04-15|MA212P2750|148.50    |0.00      |0.00      |0.00      |0.00      |154.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3243   |29.17     |0                              
2022-04-15|MA212P2800|170.00    |0.00      |0.00      |0.00      |0.00      |176.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3547   |29.25     |0                              
2022-04-15|MA212P2850|192.00    |0.00      |0.00      |0.00      |0.00      |199.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3852   |29.35     |0                              
2022-04-15|MA212P2900|217.50    |0.00      |0.00      |0.00      |0.00      |225.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4158   |29.47     |0                              
2022-04-15|MA212P2950|243.50    |0.00      |0.00      |0.00      |0.00      |251.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4463   |29.60     |0                              
2022-04-15|MA212P3000|272.00    |0.00      |0.00      |0.00      |0.00      |281.00    |9.00      |9.00      |0         |7         |0         |0.00        |-0.4758   |29.76     |0                              
2022-04-15|MA212P3050|302.00    |0.00      |0.00      |0.00      |0.00      |311.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5050   |29.94     |0                              
2022-04-15|MA212P3100|332.50    |0.00      |0.00      |0.00      |0.00      |342.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5335   |30.13     |0                              
2022-04-15|MA212P3150|366.00    |0.00      |0.00      |0.00      |0.00      |376.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5601   |30.33     |0                              
2022-04-15|MA212P3200|400.00    |0.00      |0.00      |0.00      |0.00      |411.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5864   |30.53     |0                              
2022-04-15|MA212P3250|434.50    |0.00      |0.00      |0.00      |0.00      |446.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6118   |30.75     |0                              
2022-04-15|MA212P3300|471.50    |0.00      |0.00      |0.00      |0.00      |484.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6349   |30.96     |0                              
2022-04-15|MA212P3350|509.50    |0.00      |0.00      |0.00      |0.00      |522.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6576   |31.17     |0                              
2022-04-15|MA212P3400|547.50    |0.00      |0.00      |0.00      |0.00      |560.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6802   |31.39     |0                              
2022-04-15|MA212P3450|587.00    |0.00      |0.00      |0.00      |0.00      |600.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6995   |31.60     |0                              
2022-04-15|MA212P3500|627.50    |0.00      |0.00      |0.00      |0.00      |641.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7185   |31.81     |0                              
2022-04-15|MA212P3550|668.50    |0.00      |0.00      |0.00      |0.00      |682.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7374   |32.02     |0                              
2022-04-15|MA301C2650|452.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7189    |29.56     |0                              
2022-04-15|MA301C2700|420.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6924    |29.56     |0                              
2022-04-15|MA301C2750|392.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6644    |29.59     |0                              
2022-04-15|MA301C2800|364.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6365    |29.63     |0                              
2022-04-15|MA301C2850|337.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6086    |29.66     |0                              
2022-04-15|MA301C2900|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5804    |29.70     |0                              
2022-04-15|MA301C2950|289.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5524    |29.74     |0                              
2022-04-15|MA301C3000|267.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5248    |29.79     |0                              
2022-04-15|MA301C3050|247.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4977    |29.84     |0                              
2022-04-15|MA301C3100|228.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4708    |29.90     |0                              
2022-04-15|MA301C3150|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.4449    |29.97     |0                              
2022-04-15|MA301C3200|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4200    |30.04     |0                              
2022-04-15|MA301C3250|178.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.3954    |30.13     |0                              
2022-04-15|MA301C3300|164.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3720    |30.23     |0                              
2022-04-15|MA301C3350|152.50    |136.00    |136.00    |136.00    |136.00    |151.50    |-16.50    |-1.00     |3         |19        |0         |0.41        |0.3503    |30.35     |0                              
2022-04-15|MA301C3400|140.50    |126.00    |126.00    |126.00    |126.00    |139.50    |-14.50    |-1.00     |6         |31        |0         |0.76        |0.3290    |30.49     |0                              
2022-04-15|MA301C3450|129.00    |116.50    |116.50    |116.50    |116.50    |128.00    |-12.50    |-1.00     |6         |50        |0         |0.70        |0.3084    |30.66     |0                              
2022-04-15|MA301C3500|120.50    |108.50    |108.50    |108.50    |108.50    |119.50    |-12.00    |-1.00     |6         |79        |0         |0.65        |0.2908    |30.86     |0                              
2022-04-15|MA301C3550|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |87        |0         |0.00        |0.2740    |31.11     |0                              
2022-04-15|MA301C3600|105.00    |95.00     |95.00     |95.00     |95.00     |104.00    |-10.00    |-1.00     |3         |94        |0         |0.29        |0.2582    |31.42     |0                              
2022-04-15|MA301P2650|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2669   |29.56     |0                              
2022-04-15|MA301P2700|148.50    |0.00      |0.00      |0.00      |0.00      |148.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.2929   |29.56     |0                              
2022-04-15|MA301P2750|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.3203   |29.59     |0                              
2022-04-15|MA301P2800|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.3479   |29.63     |0                              
2022-04-15|MA301P2850|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3757   |29.66     |0                              
2022-04-15|MA301P2900|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4036   |29.70     |0                              
2022-04-15|MA301P2950|263.50    |0.00      |0.00      |0.00      |0.00      |263.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4316   |29.74     |0                              
2022-04-15|MA301P3000|291.00    |0.00      |0.00      |0.00      |0.00      |291.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4592   |29.79     |0                              
2022-04-15|MA301P3050|320.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4863   |29.84     |0                              
2022-04-15|MA301P3100|349.50    |0.00      |0.00      |0.00      |0.00      |349.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.5134   |29.90     |0                              
2022-04-15|MA301P3150|381.50    |0.00      |0.00      |0.00      |0.00      |381.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5395   |29.97     |0                              
2022-04-15|MA301P3200|414.50    |0.00      |0.00      |0.00      |0.00      |414.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5647   |30.04     |0                              
2022-04-15|MA301P3250|448.00    |0.00      |0.00      |0.00      |0.00      |448.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5897   |30.13     |0                              
2022-04-15|MA301P3300|483.50    |0.00      |0.00      |0.00      |0.00      |483.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6135   |30.23     |0                              
2022-04-15|MA301P3350|520.50    |0.00      |0.00      |0.00      |0.00      |520.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6356   |30.35     |0                              
2022-04-15|MA301P3400|558.00    |0.00      |0.00      |0.00      |0.00      |558.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6575   |30.49     |0                              
2022-04-15|MA301P3450|595.50    |0.00      |0.00      |0.00      |0.00      |596.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6789   |30.66     |0                              
2022-04-15|MA301P3500|636.50    |0.00      |0.00      |0.00      |0.00      |636.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6970   |30.86     |0                              
2022-04-15|MA301P3550|677.50    |0.00      |0.00      |0.00      |0.00      |678.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7144   |31.11     |0                              
2022-04-15|MA301P3600|719.50    |0.00      |0.00      |0.00      |0.00      |720.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7310   |31.42     |0                              
2022-04-15|MA302C2650|444.50    |0.00      |0.00      |0.00      |0.00      |452.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7179    |27.96     |0                              
2022-04-15|MA302C2700|411.50    |0.00      |0.00      |0.00      |0.00      |418.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6921    |27.79     |0                              
2022-04-15|MA302C2750|382.00    |0.00      |0.00      |0.00      |0.00      |388.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6645    |27.65     |0                              
2022-04-15|MA302C2800|352.50    |0.00      |0.00      |0.00      |0.00      |359.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6367    |27.53     |0                              
2022-04-15|MA302C2850|325.00    |0.00      |0.00      |0.00      |0.00      |331.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6085    |27.44     |0                              
2022-04-15|MA302C2900|300.50    |0.00      |0.00      |0.00      |0.00      |306.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5798    |27.38     |0                              
2022-04-15|MA302C2950|276.00    |0.00      |0.00      |0.00      |0.00      |281.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5512    |27.35     |0                              
2022-04-15|MA302C3000|254.50    |0.00      |0.00      |0.00      |0.00      |259.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5228    |27.36     |0                              
2022-04-15|MA302C3050|234.50    |0.00      |0.00      |0.00      |0.00      |239.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4950    |27.40     |0                              
2022-04-15|MA302C3100|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4676    |27.48     |0                              
2022-04-15|MA302C3150|199.00    |0.00      |0.00      |0.00      |0.00      |203.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4414    |27.59     |0                              
2022-04-15|MA302C3200|183.50    |0.00      |0.00      |0.00      |0.00      |188.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4164    |27.72     |0                              
2022-04-15|MA302C3250|168.50    |0.00      |0.00      |0.00      |0.00      |173.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.3918    |27.89     |0                              
2022-04-15|MA302C3300|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3689    |28.07     |0                              
2022-04-15|MA302C3350|145.50    |149.00    |149.00    |149.00    |149.00    |148.50    |3.50      |3.00      |3         |3         |0         |0.45        |0.3477    |28.27     |0                              
2022-04-15|MA302C3400|134.00    |0.00      |0.00      |0.00      |0.00      |137.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.3269    |28.49     |0                              
2022-04-15|MA302C3450|124.00    |127.50    |127.50    |127.50    |127.50    |127.00    |3.50      |3.00      |3         |18        |0         |0.38        |0.3069    |28.72     |0                              
2022-04-15|MA302C3500|116.00    |119.00    |120.50    |119.00    |120.50    |118.50    |4.50      |2.50      |6         |60        |0         |0.72        |0.2897    |28.95     |0                              
2022-04-15|MA302P2650|135.00    |139.00    |139.00    |139.00    |139.00    |131.50    |4.00      |-3.50     |3         |27        |3         |0.42        |-0.2664   |27.96     |0                              
2022-04-15|MA302P2700|151.00    |160.50    |160.50    |160.50    |160.50    |147.50    |9.50      |-3.50     |3         |36        |0         |0.48        |-0.2917   |27.79     |0                              
2022-04-15|MA302P2750|170.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.3186   |27.65     |0                              
2022-04-15|MA302P2800|190.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3460   |27.53     |0                              
2022-04-15|MA302P2850|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3739   |27.44     |0                              
2022-04-15|MA302P2900|236.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4023   |27.38     |0                              
2022-04-15|MA302P2950|261.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4309   |27.35     |0                              
2022-04-15|MA302P3000|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4592   |27.36     |0                              
2022-04-15|MA302P3050|318.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4871   |27.40     |0                              
2022-04-15|MA302P3100|347.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5148   |27.48     |0                              
2022-04-15|MA302P3150|380.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5412   |27.59     |0                              
2022-04-15|MA302P3200|414.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5666   |27.72     |0                              
2022-04-15|MA302P3250|448.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5917   |27.89     |0                              
2022-04-15|MA302P3300|485.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6150   |28.07     |0                              
2022-04-15|MA302P3350|523.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6368   |28.27     |0                              
2022-04-15|MA302P3400|561.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6582   |28.49     |0                              
2022-04-15|MA302P3450|601.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6790   |28.72     |0                              
2022-04-15|MA302P3500|642.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6969   |28.95     |0                              
2022-04-15|RM207C2350|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |36.04     |0                              
2022-04-15|RM207C2375|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |35.94     |0                              
2022-04-15|RM207C2400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |35.84     |0                              
2022-04-15|RM207C2425|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |35.74     |0                              
2022-04-15|RM207C2450|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |35.65     |0                              
2022-04-15|RM207C2475|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |35.55     |0                              
2022-04-15|RM207C2500|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |35.45     |0                              
2022-04-15|RM207C2550|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |35.26     |0                              
2022-04-15|RM207C2600|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |13.00     |13.00     |0         |26        |0         |0.00        |1.0000    |35.08     |0                              
2022-04-15|RM207C2650|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |13.00     |13.00     |0         |70        |0         |0.00        |1.0000    |34.89     |0                              
2022-04-15|RM207C2700|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |12.50     |12.50     |0         |72        |0         |0.00        |1.0000    |34.71     |0                              
2022-04-15|RM207C2750|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |12.50     |12.50     |0         |31        |0         |0.00        |1.0000    |34.53     |0                              
2022-04-15|RM207C2800|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |11.50     |11.50     |0         |45        |0         |0.00        |0.9984    |34.36     |0                              
2022-04-15|RM207C2850|969.00    |0.00      |0.00      |0.00      |0.00      |980.50    |11.50     |11.50     |0         |49        |0         |0.00        |0.9947    |34.19     |0                              
2022-04-15|RM207C2900|920.00    |0.00      |0.00      |0.00      |0.00      |930.50    |10.50     |10.50     |0         |42        |0         |0.00        |0.9904    |34.02     |0                              
2022-04-15|RM207C2950|871.00    |0.00      |0.00      |0.00      |0.00      |881.50    |10.50     |10.50     |0         |85        |0         |0.00        |0.9850    |33.85     |0                              
2022-04-15|RM207C3000|823.00    |0.00      |0.00      |0.00      |0.00      |832.50    |9.50      |9.50      |0         |56        |0         |0.00        |0.9781    |33.68     |0                              
2022-04-15|RM207C3050|774.50    |0.00      |0.00      |0.00      |0.00      |784.00    |9.50      |9.50      |0         |87        |0         |0.00        |0.9704    |33.52     |0                              
2022-04-15|RM207C3100|727.50    |0.00      |0.00      |0.00      |0.00      |736.50    |9.00      |9.00      |0         |72        |0         |0.00        |0.9598    |33.36     |0                              
2022-04-15|RM207C3150|680.50    |0.00      |0.00      |0.00      |0.00      |689.00    |8.50      |8.50      |0         |88        |0         |0.00        |0.9478    |33.21     |0                              
2022-04-15|RM207C3200|634.50    |0.00      |0.00      |0.00      |0.00      |642.50    |8.00      |8.00      |0         |94        |0         |0.00        |0.9333    |33.06     |0                              
2022-04-15|RM207C3250|589.00    |0.00      |0.00      |0.00      |0.00      |597.00    |8.00      |8.00      |0         |65        |0         |0.00        |0.9159    |32.91     |0                              
2022-04-15|RM207C3300|544.50    |0.00      |0.00      |0.00      |0.00      |552.50    |8.00      |8.00      |0         |83        |0         |0.00        |0.8969    |32.77     |0                              
2022-04-15|RM207C3350|501.50    |0.00      |0.00      |0.00      |0.00      |509.50    |8.00      |8.00      |0         |118       |0         |0.00        |0.8730    |32.63     |0                              
2022-04-15|RM207C3400|460.00    |0.00      |0.00      |0.00      |0.00      |467.00    |7.00      |7.00      |0         |128       |0         |0.00        |0.8476    |32.50     |0                              
2022-04-15|RM207C3450|419.00    |0.00      |0.00      |0.00      |0.00      |427.00    |8.00      |8.00      |0         |192       |0         |0.00        |0.8183    |32.37     |0                              
2022-04-15|RM207C3500|381.00    |0.00      |0.00      |0.00      |0.00      |388.00    |7.00      |7.00      |0         |249       |0         |0.00        |0.7863    |32.25     |0                              
2022-04-15|RM207C3550|344.00    |0.00      |0.00      |0.00      |0.00      |351.00    |7.00      |7.00      |0         |160       |0         |0.00        |0.7519    |32.15     |0                              
2022-04-15|RM207C3600|310.00    |295.50    |347.50    |295.50    |338.00    |316.00    |28.00     |6.00      |90        |216       |-11       |29.72       |0.7141    |32.05     |0                              
2022-04-15|RM207C3650|277.50    |268.00    |301.00    |264.00    |301.00    |282.50    |23.50     |5.00      |121       |143       |-31       |33.53       |0.6752    |31.98     |0                              
2022-04-15|RM207C3700|247.50    |235.50    |273.00    |235.50    |258.50    |252.50    |11.00     |5.00      |94        |208       |-17       |23.10       |0.6333    |31.93     |0                              
2022-04-15|RM207C3750|220.00    |208.50    |250.50    |208.50    |250.50    |224.00    |30.50     |4.00      |86        |139       |-36       |18.62       |0.5910    |31.92     |0                              
2022-04-15|RM207C3800|194.50    |188.00    |224.00    |183.50    |221.00    |198.50    |26.50     |4.00      |160       |283       |-33       |30.96       |0.5478    |31.95     |0                              
2022-04-15|RM207C3850|172.00    |172.00    |198.00    |160.50    |182.00    |174.50    |10.00     |2.50      |234       |184       |-1        |40.56       |0.5049    |32.02     |0                              
2022-04-15|RM207C3900|150.50    |162.50    |175.00    |139.00    |156.50    |153.50    |6.00      |3.00      |172       |243       |1         |25.84       |0.4627    |32.13     |0                              
2022-04-15|RM207C3950|132.50    |129.00    |138.00    |125.00    |138.00    |134.50    |5.50      |2.00      |143       |164       |19        |18.33       |0.4220    |32.28     |0                              
2022-04-15|RM207C4000|115.50    |109.00    |138.00    |107.00    |123.50    |118.00    |8.00      |2.50      |161       |270       |14        |19.75       |0.3829    |32.46     |0                              
2022-04-15|RM207C4050|101.50    |96.00     |119.00    |96.00     |115.50    |103.00    |14.00     |1.50      |17        |152       |7         |1.90        |0.3462    |32.66     |0                              
2022-04-15|RM207C4100|88.00     |86.00     |99.00     |82.00     |99.00     |89.50     |11.00     |1.50      |24        |188       |-8        |2.10        |0.3116    |32.87     |0                              
2022-04-15|RM207C4150|77.00     |72.00     |88.00     |72.00     |79.50     |78.00     |2.50      |1.00      |94        |233       |36        |7.16        |0.2795    |33.09     |0                              
2022-04-15|RM207C4200|67.00     |72.50     |80.00     |61.50     |72.00     |68.00     |5.00      |1.00      |497       |778       |75        |34.81       |0.2501    |33.31     |0                              
2022-04-15|RM207C4250|58.50     |57.00     |67.50     |56.00     |59.00     |58.50     |0.50      |0.00      |63        |411       |35        |3.92        |0.2223    |33.54     |0                              
2022-04-15|RM207C4300|51.00     |48.00     |59.00     |46.50     |53.00     |51.00     |2.00      |0.00      |312       |374       |43        |15.65       |0.1983    |33.77     |0                              
2022-04-15|RM207C4350|44.00     |41.00     |51.00     |41.00     |45.00     |43.50     |1.00      |-0.50     |50        |264       |-21       |2.14        |0.1747    |33.99     |0                              
2022-04-15|RM207C4400|39.00     |39.00     |44.00     |34.00     |38.00     |38.00     |-1.00     |-1.00     |183       |764       |100       |7.22        |0.1555    |34.21     |0                              
2022-04-15|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |-0.0001   |36.04     |0                              
2022-04-15|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0001   |35.94     |0                              
2022-04-15|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0002   |35.84     |0                              
2022-04-15|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |-0.0002   |35.74     |0                              
2022-04-15|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0003   |35.65     |0                              
2022-04-15|RM207P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |347       |0         |0.00        |-0.0004   |35.55     |0                              
2022-04-15|RM207P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |422       |0         |0.00        |-0.0005   |35.45     |0                              
2022-04-15|RM207P2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |397       |0         |0.00        |-0.0008   |35.26     |0                              
2022-04-15|RM207P2600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.0013   |35.08     |0                              
2022-04-15|RM207P2650|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |328       |0         |0.00        |-0.0019   |34.89     |0                              
2022-04-15|RM207P2700|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |20        |332       |0         |0.03        |-0.0030   |34.71     |0                              
2022-04-15|RM207P2750|2.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |21        |252       |2         |0.04        |-0.0044   |34.53     |0                              
2022-04-15|RM207P2800|3.00      |3.00      |3.50      |3.00      |3.00      |1.00      |0.00      |-2.00     |34        |596       |31        |0.10        |-0.0062   |34.36     |0                              
2022-04-15|RM207P2850|4.00      |3.00      |3.00      |3.00      |3.00      |1.50      |-1.00     |-2.50     |52        |307       |3         |0.15        |-0.0090   |34.19     |0                              
2022-04-15|RM207P2900|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |426       |0         |0.00        |-0.0124   |34.02     |0                              
2022-04-15|RM207P2950|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |301       |0         |0.00        |-0.0171   |33.85     |0                              
2022-04-15|RM207P3000|8.00      |5.00      |6.50      |5.00      |5.00      |4.50      |-3.00     |-3.50     |67        |690       |3         |0.34        |-0.0232   |33.68     |0                              
2022-04-15|RM207P3050|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |216       |0         |0.00        |-0.0302   |33.52     |0                              
2022-04-15|RM207P3100|12.50     |11.00     |11.00     |11.00     |11.00     |8.50      |-1.50     |-4.00     |10        |334       |-10       |0.11        |-0.0403   |33.36     |0                              
2022-04-15|RM207P3150|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |277       |0         |0.00        |-0.0517   |33.21     |0                              
2022-04-15|RM207P3200|19.00     |15.00     |15.00     |13.50     |13.50     |14.50     |-5.50     |-4.50     |25        |287       |-4        |0.36        |-0.0656   |33.06     |0                              
2022-04-15|RM207P3250|23.50     |16.50     |16.50     |16.50     |16.50     |19.00     |-7.00     |-4.50     |1         |259       |0         |0.02        |-0.0826   |32.91     |0                              
2022-04-15|RM207P3300|29.50     |27.00     |29.50     |20.50     |21.00     |24.00     |-8.50     |-5.50     |294       |486       |-13       |7.56        |-0.1012   |32.77     |0                              
2022-04-15|RM207P3350|36.00     |35.00     |36.50     |27.00     |28.00     |31.00     |-8.00     |-5.00     |257       |334       |-27       |8.59        |-0.1247   |32.63     |0                              
2022-04-15|RM207P3400|44.50     |44.00     |45.00     |33.00     |34.50     |38.50     |-10.00    |-6.00     |211       |479       |-33       |8.81        |-0.1497   |32.50     |0                              
2022-04-15|RM207P3450|53.50     |54.50     |54.50     |40.00     |42.50     |48.00     |-11.00    |-5.50     |149       |337       |-60       |6.49        |-0.1788   |32.37     |0                              
2022-04-15|RM207P3500|65.50     |66.00     |68.00     |51.00     |53.00     |59.50     |-12.50    |-6.00     |287       |2,217     |-78       |16.65       |-0.2105   |32.25     |0                              
2022-04-15|RM207P3550|78.00     |80.00     |80.00     |60.00     |60.00     |72.00     |-18.00    |-6.00     |3         |374       |-1        |0.22        |-0.2447   |32.15     |0                              
2022-04-15|RM207P3600|94.00     |94.00     |97.50     |74.00     |78.00     |87.00     |-16.00    |-7.00     |162       |416       |-8        |14.90       |-0.2823   |32.05     |0                              
2022-04-15|RM207P3650|111.00    |115.50    |115.50    |88.00     |94.50     |103.00    |-16.50    |-8.00     |149       |473       |73        |13.87       |-0.3212   |31.98     |0                              
2022-04-15|RM207P3700|131.00    |123.00    |135.00    |105.50    |114.00    |123.00    |-17.00    |-8.00     |263       |1,277     |15        |30.34       |-0.3629   |31.93     |0                              
2022-04-15|RM207P3750|153.00    |158.50    |161.00    |128.50    |133.50    |144.00    |-19.50    |-9.00     |35        |308       |7         |5.29        |-0.4051   |31.92     |0                              
2022-04-15|RM207P3800|177.50    |173.50    |185.50    |148.00    |160.00    |168.50    |-17.50    |-9.00     |48        |575       |3         |8.26        |-0.4483   |31.95     |0                              
2022-04-15|RM207P3850|204.50    |191.00    |209.00    |170.50    |184.50    |194.50    |-20.00    |-10.00    |77        |313       |6         |14.21       |-0.4911   |32.02     |0                              
2022-04-15|RM207P3900|233.50    |209.50    |209.50    |209.50    |209.50    |223.00    |-24.00    |-10.50    |10        |188       |0         |2.10        |-0.5334   |32.13     |0                              
2022-04-15|RM207P3950|265.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.00    |-11.00    |0         |84        |0         |0.00        |-0.5741   |32.28     |0                              
2022-04-15|RM207P4000|298.00    |274.50    |274.50    |256.50    |256.50    |287.00    |-41.50    |-11.00    |40        |97        |0         |11.05       |-0.6133   |32.46     |0                              
2022-04-15|RM207P4050|333.50    |316.00    |316.00    |308.50    |308.50    |322.00    |-25.00    |-11.50    |45        |125       |30        |14.19       |-0.6501   |32.66     |0                              
2022-04-15|RM207P4100|370.00    |345.00    |345.00    |345.00    |345.00    |358.50    |-25.00    |-11.50    |3         |59        |-3        |1.04        |-0.6849   |32.87     |0                              
2022-04-15|RM207P4150|409.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |-0.7172   |33.09     |0                              
2022-04-15|RM207P4200|448.50    |421.50    |421.50    |421.50    |421.50    |436.50    |-27.00    |-12.00    |3         |21        |0         |1.26        |-0.7467   |33.31     |0                              
2022-04-15|RM207P4250|489.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.7748   |33.54     |0                              
2022-04-15|RM207P4300|532.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.7989   |33.77     |0                              
2022-04-15|RM207P4350|575.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8229   |33.99     |0                              
2022-04-15|RM207P4400|619.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8423   |34.21     |0                              
2022-04-15|RM208C2375|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |43.53     |0                              
2022-04-15|RM208C2400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9997    |43.06     |0                              
2022-04-15|RM208C2425|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9992    |42.60     |0                              
2022-04-15|RM208C2450|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9987    |42.14     |0                              
2022-04-15|RM208C2475|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9981    |41.68     |0                              
2022-04-15|RM208C2500|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9973    |41.23     |0                              
2022-04-15|RM208C2550|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9954    |40.35     |0                              
2022-04-15|RM208C2600|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |20.50     |20.50     |0         |3         |0         |0.00        |0.9930    |39.49     |0                              
2022-04-15|RM208C2650|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.9902    |38.65     |0                              
2022-04-15|RM208C2700|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |21.50     |21.50     |0         |12        |0         |0.00        |0.9875    |37.84     |0                              
2022-04-15|RM208C2750|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |22.00     |22.00     |0         |12        |0         |0.00        |0.9841    |37.07     |0                              
2022-04-15|RM208C2800|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |22.50     |22.50     |0         |6         |0         |0.00        |0.9799    |36.32     |0                              
2022-04-15|RM208C2850|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |22.50     |22.50     |0         |12        |0         |0.00        |0.9755    |35.61     |0                              
2022-04-15|RM208C2900|961.00    |0.00      |0.00      |0.00      |0.00      |983.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.9701    |34.94     |0                              
2022-04-15|RM208C2950|912.50    |0.00      |0.00      |0.00      |0.00      |934.50    |22.00     |22.00     |0         |27        |0         |0.00        |0.9635    |34.32     |0                              
2022-04-15|RM208C3000|865.00    |0.00      |0.00      |0.00      |0.00      |886.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.9566    |33.74     |0                              
2022-04-15|RM208C3050|818.00    |0.00      |0.00      |0.00      |0.00      |839.00    |21.00     |21.00     |0         |10        |0         |0.00        |0.9474    |33.21     |0                              
2022-04-15|RM208C3100|772.00    |0.00      |0.00      |0.00      |0.00      |792.00    |20.00     |20.00     |0         |39        |0         |0.00        |0.9373    |32.74     |0                              
2022-04-15|RM208C3150|726.50    |0.00      |0.00      |0.00      |0.00      |745.50    |19.00     |19.00     |0         |34        |0         |0.00        |0.9256    |32.32     |0                              
2022-04-15|RM208C3200|682.00    |0.00      |0.00      |0.00      |0.00      |700.00    |18.00     |18.00     |0         |73        |0         |0.00        |0.9112    |31.95     |0                              
2022-04-15|RM208C3250|638.50    |0.00      |0.00      |0.00      |0.00      |655.00    |16.50     |16.50     |0         |20        |0         |0.00        |0.8960    |31.64     |0                              
2022-04-15|RM208C3300|596.50    |0.00      |0.00      |0.00      |0.00      |612.00    |15.50     |15.50     |0         |40        |0         |0.00        |0.8768    |31.39     |0                              
2022-04-15|RM208C3350|555.50    |0.00      |0.00      |0.00      |0.00      |569.00    |13.50     |13.50     |0         |54        |0         |0.00        |0.8571    |31.20     |0                              
2022-04-15|RM208C3400|515.50    |0.00      |0.00      |0.00      |0.00      |528.50    |13.00     |13.00     |0         |123       |0         |0.00        |0.8329    |31.06     |0                              
2022-04-15|RM208C3450|477.50    |0.00      |0.00      |0.00      |0.00      |488.50    |11.00     |11.00     |0         |86        |0         |0.00        |0.8082    |30.97     |0                              
2022-04-15|RM208C3500|441.00    |0.00      |0.00      |0.00      |0.00      |451.50    |10.50     |10.50     |0         |158       |0         |0.00        |0.7796    |30.92     |0                              
2022-04-15|RM208C3550|405.50    |0.00      |0.00      |0.00      |0.00      |415.00    |9.50      |9.50      |0         |100       |0         |0.00        |0.7504    |30.93     |0                              
2022-04-15|RM208C3600|372.50    |0.00      |0.00      |0.00      |0.00      |382.00    |9.50      |9.50      |0         |40        |0         |0.00        |0.7182    |30.98     |0                              
2022-04-15|RM208C3650|340.00    |0.00      |0.00      |0.00      |0.00      |349.50    |9.50      |9.50      |0         |98        |0         |0.00        |0.6856    |31.06     |0                              
2022-04-15|RM208C3700|310.50    |330.00    |330.00    |330.00    |330.00    |320.50    |19.50     |10.00     |20        |97        |0         |6.60        |0.6514    |31.18     |0                              
2022-04-15|RM208C3750|281.50    |0.00      |0.00      |0.00      |0.00      |292.00    |10.50     |10.50     |0         |162       |0         |0.00        |0.6170    |31.33     |0                              
2022-04-15|RM208C3800|256.00    |0.00      |0.00      |0.00      |0.00      |267.00    |11.00     |11.00     |0         |115       |0         |0.00        |0.5823    |31.51     |0                              
2022-04-15|RM208C3850|231.00    |0.00      |0.00      |0.00      |0.00      |243.00    |12.00     |12.00     |0         |164       |0         |0.00        |0.5478    |31.71     |0                              
2022-04-15|RM208C3900|210.50    |0.00      |0.00      |0.00      |0.00      |221.00    |10.50     |10.50     |0         |119       |0         |0.00        |0.5139    |31.93     |0                              
2022-04-15|RM208C3950|191.50    |0.00      |0.00      |0.00      |0.00      |201.50    |10.00     |10.00     |0         |60        |0         |0.00        |0.4809    |32.17     |0                              
2022-04-15|RM208C4000|174.50    |0.00      |0.00      |0.00      |0.00      |182.00    |7.50      |7.50      |0         |92        |0         |0.00        |0.4485    |32.43     |0                              
2022-04-15|RM208C4050|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |77        |0         |0.00        |0.4183    |32.69     |0                              
2022-04-15|RM208C4100|144.00    |144.50    |164.50    |144.50    |164.50    |150.50    |20.50     |6.50      |55        |114       |-4        |8.28        |0.3887    |32.97     |0                              
2022-04-15|RM208C4150|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |190       |0         |0.00        |0.3607    |33.26     |0                              
2022-04-15|RM208C4200|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |160       |0         |0.00        |0.3349    |33.56     |0                              
2022-04-15|RM208C4250|108.50    |0.00      |0.00      |0.00      |0.00      |113.00    |4.50      |4.50      |0         |204       |0         |0.00        |0.3097    |33.86     |0                              
2022-04-15|RM208C4300|99.50     |105.50    |105.50    |105.50    |105.50    |102.50    |6.00      |3.00      |37        |167       |-7        |3.85        |0.2867    |34.17     |0                              
2022-04-15|RM208C4350|90.50     |89.00     |95.00     |89.00     |95.00     |93.50     |4.50      |3.00      |40        |202       |-10       |3.71        |0.2655    |34.48     |0                              
2022-04-15|RM208C4400|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |130       |0         |0.00        |0.2449    |34.79     |0                              
2022-04-15|RM208C4450|75.00     |83.50     |83.50     |83.50     |83.50     |77.00     |8.50      |2.00      |1         |174       |0         |0.08        |0.2260    |35.11     |0                              
2022-04-15|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |237       |0         |0.00        |-0.0059   |43.53     |0                              
2022-04-15|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |303       |0         |0.00        |-0.0064   |43.06     |0                              
2022-04-15|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |216       |0         |0.00        |-0.0070   |42.60     |0                              
2022-04-15|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |217       |0         |0.00        |-0.0076   |42.14     |0                              
2022-04-15|RM208P2475|0.50      |2.00      |2.00      |2.00      |2.00      |2.50      |1.50      |2.00      |43        |261       |3         |0.10        |-0.0082   |41.68     |0                              
2022-04-15|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |215       |0         |0.00        |-0.0088   |41.23     |0                              
2022-04-15|RM208P2550|0.50      |2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |2.00      |24        |185       |0         |0.06        |-0.0101   |40.35     |0                              
2022-04-15|RM208P2600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |189       |0         |0.00        |-0.0120   |39.49     |0                              
2022-04-15|RM208P2650|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |175       |0         |0.00        |-0.0141   |38.65     |0                              
2022-04-15|RM208P2700|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |211       |0         |0.00        |-0.0163   |37.84     |0                              
2022-04-15|RM208P2750|2.00      |4.50      |4.50      |4.00      |4.00      |5.00      |2.00      |3.00      |27        |225       |0         |0.12        |-0.0191   |37.07     |0                              
2022-04-15|RM208P2800|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |216       |0         |0.00        |-0.0227   |36.32     |0                              
2022-04-15|RM208P2850|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |217       |0         |0.00        |-0.0265   |35.61     |0                              
2022-04-15|RM208P2900|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |204       |0         |0.00        |-0.0312   |34.94     |0                              
2022-04-15|RM208P2950|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |207       |0         |0.00        |-0.0373   |34.32     |0                              
2022-04-15|RM208P3000|10.50     |13.00     |13.50     |10.00     |10.00     |12.00     |-0.50     |1.50      |45        |184       |0         |0.53        |-0.0436   |33.74     |0                              
2022-04-15|RM208P3050|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |133       |0         |0.00        |-0.0521   |33.21     |0                              
2022-04-15|RM208P3100|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |154       |0         |0.00        |-0.0617   |32.74     |0                              
2022-04-15|RM208P3150|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.0728   |32.32     |0                              
2022-04-15|RM208P3200|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |216       |0         |0.00        |-0.0866   |31.95     |0                              
2022-04-15|RM208P3250|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |213       |0         |0.00        |-0.1013   |31.64     |0                              
2022-04-15|RM208P3300|41.00     |32.50     |32.50     |32.50     |32.50     |37.00     |-8.50     |-4.00     |24        |135       |-4        |0.84        |-0.1200   |31.39     |0                              
2022-04-15|RM208P3350|50.00     |45.50     |47.00     |41.00     |42.50     |43.50     |-7.50     |-6.50     |100       |151       |0         |4.47        |-0.1392   |31.20     |0                              
2022-04-15|RM208P3400|60.00     |56.00     |56.00     |49.00     |49.50     |53.00     |-10.50    |-7.00     |145       |241       |15        |7.61        |-0.1630   |31.06     |0                              
2022-04-15|RM208P3450|72.00     |67.50     |67.50     |56.00     |56.00     |63.00     |-16.00    |-9.00     |40        |181       |20        |2.36        |-0.1873   |30.97     |0                              
2022-04-15|RM208P3500|85.00     |77.50     |77.50     |69.00     |69.00     |76.00     |-16.00    |-9.00     |8         |185       |2         |0.58        |-0.2156   |30.92     |0                              
2022-04-15|RM208P3550|99.50     |87.00     |87.00     |87.00     |87.00     |89.00     |-12.50    |-10.50    |30        |153       |10        |2.61        |-0.2445   |30.93     |0                              
2022-04-15|RM208P3600|116.00    |101.50    |103.00    |97.50     |97.50     |105.50    |-18.50    |-10.50    |61        |242       |24        |6.08        |-0.2764   |30.98     |0                              
2022-04-15|RM208P3650|133.50    |127.00    |130.00    |120.00    |120.00    |123.00    |-13.50    |-10.50    |30        |288       |-10       |3.77        |-0.3088   |31.06     |0                              
2022-04-15|RM208P3700|153.50    |134.50    |134.50    |134.50    |134.50    |143.50    |-19.00    |-10.00    |32        |288       |-16       |4.45        |-0.3428   |31.18     |0                              
2022-04-15|RM208P3750|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |5         |170       |-5        |0.83        |-0.3771   |31.33     |0                              
2022-04-15|RM208P3800|198.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.00     |-9.00     |0         |174       |0         |0.00        |-0.4117   |31.51     |0                              
2022-04-15|RM208P3850|223.00    |223.00    |223.00    |223.00    |223.00    |215.00    |0.00      |-8.00     |10        |218       |-10       |2.23        |-0.4462   |31.71     |0                              
2022-04-15|RM208P3900|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |136       |0         |0.00        |-0.4801   |31.93     |0                              
2022-04-15|RM208P3950|283.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-10.00    |-10.00    |0         |153       |0         |0.00        |-0.5131   |32.17     |0                              
2022-04-15|RM208P4000|315.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.50    |-12.50    |0         |93        |0         |0.00        |-0.5457   |32.43     |0                              
2022-04-15|RM208P4050|350.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-13.00    |-13.00    |0         |131       |0         |0.00        |-0.5759   |32.69     |0                              
2022-04-15|RM208P4100|385.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-13.50    |-13.50    |0         |100       |0         |0.00        |-0.6056   |32.97     |0                              
2022-04-15|RM208P4150|422.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.6337   |33.26     |0                              
2022-04-15|RM208P4200|460.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-15.00    |-15.00    |0         |61        |0         |0.00        |-0.6597   |33.56     |0                              
2022-04-15|RM208P4250|498.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-15.50    |-15.50    |0         |71        |0         |0.00        |-0.6851   |33.86     |0                              
2022-04-15|RM208P4300|539.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-16.50    |-16.50    |0         |17        |0         |0.00        |-0.7084   |34.17     |0                              
2022-04-15|RM208P4350|579.50    |541.50    |541.50    |541.50    |541.50    |563.00    |-38.00    |-16.50    |3         |3         |3         |1.62        |-0.7297   |34.48     |0                              
2022-04-15|RM208P4400|620.50    |583.00    |583.00    |583.00    |583.00    |604.00    |-37.50    |-16.50    |3         |3         |3         |1.75        |-0.7506   |34.79     |0                              
2022-04-15|RM208P4450|663.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7697   |35.11     |0                              
2022-04-15|RM209C2375|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |29.50     |29.50     |0         |1         |0         |0.00        |0.9884    |41.53     |0                              
2022-04-15|RM209C2400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.9865    |41.18     |0                              
2022-04-15|RM209C2425|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9846    |40.83     |0                              
2022-04-15|RM209C2450|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |30.00     |30.00     |0         |0         |0         |0.00        |0.9826    |40.48     |0                              
2022-04-15|RM209C2475|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |30.00     |30.00     |0         |10        |0         |0.00        |0.9806    |40.14     |0                              
2022-04-15|RM209C2500|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |29.50     |29.50     |0         |42        |0         |0.00        |0.9787    |39.79     |0                              
2022-04-15|RM209C2550|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |29.00     |29.00     |0         |29        |0         |0.00        |0.9743    |39.12     |0                              
2022-04-15|RM209C2600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |29.00     |29.00     |0         |64        |0         |0.00        |0.9688    |38.47     |0                              
2022-04-15|RM209C2650|1,071.00  |1,108.00  |1,108.00  |1,108.00  |1,108.00  |1,099.50  |37.00     |28.50     |3         |61        |3         |3.32        |0.9631    |37.82     |0                              
2022-04-15|RM209C2700|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |28.00     |28.00     |0         |69        |0         |0.00        |0.9573    |37.20     |0                              
2022-04-15|RM209C2750|976.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |28.00     |28.00     |0         |85        |0         |0.00        |0.9494    |36.59     |0                              
2022-04-15|RM209C2800|928.50    |0.00      |0.00      |0.00      |0.00      |956.50    |28.00     |28.00     |0         |137       |0         |0.00        |0.9414    |35.99     |0                              
2022-04-15|RM209C2850|882.50    |0.00      |0.00      |0.00      |0.00      |909.50    |27.00     |27.00     |0         |100       |0         |0.00        |0.9331    |35.42     |0                              
2022-04-15|RM209C2900|836.50    |0.00      |0.00      |0.00      |0.00      |863.50    |27.00     |27.00     |0         |95        |0         |0.00        |0.9221    |34.87     |0                              
2022-04-15|RM209C2950|790.50    |0.00      |0.00      |0.00      |0.00      |817.50    |27.00     |27.00     |0         |76        |0         |0.00        |0.9108    |34.34     |0                              
2022-04-15|RM209C3000|746.00    |0.00      |0.00      |0.00      |0.00      |772.00    |26.00     |26.00     |0         |38        |0         |0.00        |0.8987    |33.84     |0                              
2022-04-15|RM209C3050|702.00    |0.00      |0.00      |0.00      |0.00      |728.00    |26.00     |26.00     |0         |55        |0         |0.00        |0.8838    |33.36     |0                              
2022-04-15|RM209C3100|658.50    |0.00      |0.00      |0.00      |0.00      |684.50    |26.00     |26.00     |0         |101       |0         |0.00        |0.8684    |32.92     |0                              
2022-04-15|RM209C3150|617.00    |0.00      |0.00      |0.00      |0.00      |641.50    |24.50     |24.50     |0         |109       |0         |0.00        |0.8511    |32.50     |0                              
2022-04-15|RM209C3200|576.00    |0.00      |0.00      |0.00      |0.00      |600.50    |24.50     |24.50     |0         |62        |0         |0.00        |0.8315    |32.12     |0                              
2022-04-15|RM209C3250|536.00    |0.00      |0.00      |0.00      |0.00      |559.00    |23.00     |23.00     |0         |144       |0         |0.00        |0.8114    |31.77     |0                              
2022-04-15|RM209C3300|498.00    |0.00      |0.00      |0.00      |0.00      |520.50    |22.50     |22.50     |0         |108       |0         |0.00        |0.7879    |31.46     |0                              
2022-04-15|RM209C3350|460.50    |455.50    |455.50    |455.50    |455.50    |483.00    |-5.00     |22.50     |20        |98        |0         |9.11        |0.7636    |31.20     |0                              
2022-04-15|RM209C3400|426.00    |0.00      |0.00      |0.00      |0.00      |446.50    |20.50     |20.50     |0         |170       |0         |0.00        |0.7375    |30.97     |0                              
2022-04-15|RM209C3450|392.00    |0.00      |0.00      |0.00      |0.00      |412.50    |20.50     |20.50     |0         |111       |0         |0.00        |0.7093    |30.78     |0                              
2022-04-15|RM209C3500|360.50    |382.50    |410.50    |357.50    |410.50    |379.00    |50.00     |18.50     |119       |184       |51        |45.98       |0.6808    |30.64     |0                              
2022-04-15|RM209C3550|331.00    |357.00    |376.00    |329.00    |358.00    |349.00    |27.00     |18.00     |137       |112       |37        |48.51       |0.6500    |30.54     |0                              
2022-04-15|RM209C3600|302.50    |332.50    |348.00    |295.50    |329.00    |319.50    |26.50     |17.00     |105       |174       |32        |33.67       |0.6190    |30.49     |0                              
2022-04-15|RM209C3650|277.50    |290.00    |319.50    |276.00    |303.00    |293.00    |25.50     |15.50     |97        |160       |57        |29.41       |0.5875    |30.48     |0                              
2022-04-15|RM209C3700|252.50    |272.00    |292.00    |246.00    |279.50    |268.00    |27.00     |15.50     |138       |255       |-24       |36.85       |0.5557    |30.52     |0                              
2022-04-15|RM209C3750|231.50    |255.00    |269.50    |230.00    |254.00    |244.00    |22.50     |12.50     |150       |122       |5         |36.67       |0.5241    |30.59     |0                              
2022-04-15|RM209C3800|211.00    |233.00    |238.50    |207.00    |224.00    |224.00    |13.00     |13.00     |191       |507       |94        |43.26       |0.4932    |30.70     |0                              
2022-04-15|RM209C3850|192.00    |198.50    |211.50    |198.50    |211.50    |204.00    |19.50     |12.00     |9         |130       |-3        |1.84        |0.4627    |30.85     |0                              
2022-04-15|RM209C3900|176.00    |184.00    |207.00    |173.50    |196.00    |186.50    |20.00     |10.50     |87        |248       |25        |16.49       |0.4336    |31.04     |0                              
2022-04-15|RM209C3950|160.50    |169.00    |187.50    |161.50    |174.00    |171.00    |13.50     |10.50     |31        |145       |-1        |5.59        |0.4058    |31.26     |0                              
2022-04-15|RM209C4000|146.50    |163.50    |172.00    |148.00    |160.00    |155.50    |13.50     |9.00      |190       |132       |3         |30.21       |0.3786    |31.50     |0                              
2022-04-15|RM209C4050|134.50    |134.00    |157.00    |134.00    |154.00    |143.00    |19.50     |8.50      |133       |222       |-55       |19.08       |0.3539    |31.77     |0                              
2022-04-15|RM209C4100|123.00    |135.50    |144.00    |121.00    |134.50    |131.50    |11.50     |8.50      |149       |290       |-14       |19.75       |0.3303    |32.07     |0                              
2022-04-15|RM209C4150|112.50    |126.00    |132.00    |115.00    |126.50    |120.00    |14.00     |7.50      |95        |219       |28        |11.74       |0.3074    |32.38     |0                              
2022-04-15|RM209C4200|104.00    |109.00    |119.00    |102.50    |113.50    |110.50    |9.50      |6.50      |145       |255       |-13       |15.86       |0.2872    |32.71     |0                              
2022-04-15|RM209C4250|95.50     |100.00    |110.50    |93.50     |104.00    |102.50    |8.50      |7.00      |55        |166       |-27       |5.54        |0.2683    |33.06     |0                              
2022-04-15|RM209C4300|87.50     |98.00     |101.50    |85.00     |95.50     |94.00     |8.00      |6.50      |444       |686       |171       |41.51       |0.2501    |33.42     |0                              
2022-04-15|RM209P2375|7.50      |7.50      |7.50      |4.50      |6.50      |5.50      |-1.00     |-2.00     |14        |376       |6         |0.09        |-0.0168   |41.53     |0                              
2022-04-15|RM209P2400|8.00      |8.50      |8.50      |7.50      |7.50      |6.00      |-0.50     |-2.00     |11        |625       |9         |0.09        |-0.0183   |41.18     |0                              
2022-04-15|RM209P2425|8.50      |8.50      |8.50      |8.50      |8.50      |6.50      |0.00      |-2.00     |6         |246       |3         |0.05        |-0.0198   |40.83     |0                              
2022-04-15|RM209P2450|9.00      |9.00      |9.00      |9.00      |9.00      |7.00      |0.00      |-2.00     |3         |304       |0         |0.03        |-0.0214   |40.48     |0                              
2022-04-15|RM209P2475|9.50      |9.50      |9.50      |9.50      |9.50      |7.50      |0.00      |-2.00     |6         |216       |0         |0.06        |-0.0230   |40.14     |0                              
2022-04-15|RM209P2500|10.00     |12.00     |12.00     |12.00     |12.00     |8.50      |2.00      |-1.50     |1         |811       |0         |0.01        |-0.0246   |39.79     |0                              
2022-04-15|RM209P2550|12.00     |10.50     |10.50     |9.00      |9.00      |9.50      |-3.00     |-2.50     |26        |359       |5         |0.26        |-0.0283   |39.12     |0                              
2022-04-15|RM209P2600|13.50     |12.00     |12.00     |12.00     |12.00     |11.00     |-1.50     |-2.50     |1         |217       |0         |0.01        |-0.0331   |38.47     |0                              
2022-04-15|RM209P2650|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |215       |0         |0.00        |-0.0380   |37.82     |0                              
2022-04-15|RM209P2700|17.50     |14.00     |14.50     |13.50     |14.50     |14.50     |-3.00     |-3.00     |51        |544       |40        |0.71        |-0.0432   |37.20     |0                              
2022-04-15|RM209P2750|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |272       |0         |0.00        |-0.0504   |36.59     |0                              
2022-04-15|RM209P2800|23.00     |21.00     |21.50     |17.00     |19.50     |20.00     |-3.50     |-3.00     |442       |1,627     |16        |8.68        |-0.0578   |35.99     |0                              
2022-04-15|RM209P2850|26.50     |20.50     |20.50     |20.50     |20.50     |22.50     |-6.00     |-4.00     |10        |238       |-10       |0.21        |-0.0655   |35.42     |0                              
2022-04-15|RM209P2900|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |245       |0         |0.00        |-0.0758   |34.87     |0                              
2022-04-15|RM209P2950|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |257       |0         |0.00        |-0.0865   |34.34     |0                              
2022-04-15|RM209P3000|40.00     |37.50     |38.50     |34.00     |34.00     |35.00     |-6.00     |-5.00     |91        |961       |17        |3.27        |-0.0980   |33.84     |0                              
2022-04-15|RM209P3050|45.50     |36.50     |37.00     |36.50     |37.00     |41.00     |-8.50     |-4.50     |2         |253       |0         |0.07        |-0.1123   |33.36     |0                              
2022-04-15|RM209P3100|52.00     |35.50     |47.50     |35.50     |44.00     |46.50     |-8.00     |-5.50     |31        |276       |7         |1.43        |-0.1272   |32.92     |0                              
2022-04-15|RM209P3150|60.00     |55.00     |56.00     |45.00     |49.00     |54.00     |-11.00    |-6.00     |25        |190       |4         |1.26        |-0.1440   |32.50     |0                              
2022-04-15|RM209P3200|68.50     |62.00     |65.50     |51.50     |55.00     |62.00     |-13.50    |-6.50     |135       |434       |16        |7.88        |-0.1631   |32.12     |0                              
2022-04-15|RM209P3250|78.50     |70.00     |75.50     |60.00     |63.50     |71.00     |-15.00    |-7.50     |150       |223       |32        |10.37       |-0.1828   |31.77     |0                              
2022-04-15|RM209P3300|90.00     |83.00     |86.00     |68.50     |72.50     |82.00     |-17.50    |-8.00     |389       |405       |89        |31.22       |-0.2058   |31.46     |0                              
2022-04-15|RM209P3350|102.00    |95.50     |99.00     |80.00     |85.00     |94.00     |-17.00    |-8.00     |138       |321       |0         |12.93       |-0.2298   |31.20     |0                              
2022-04-15|RM209P3400|117.50    |107.50    |115.50    |92.50     |99.50     |107.00    |-18.00    |-10.50    |335       |658       |31        |34.90       |-0.2556   |30.97     |0                              
2022-04-15|RM209P3450|133.00    |123.50    |132.50    |107.50    |114.00    |123.00    |-19.00    |-10.00    |182       |370       |44        |21.83       |-0.2834   |30.78     |0                              
2022-04-15|RM209P3500|151.50    |138.00    |151.00    |124.00    |130.00    |138.50    |-21.50    |-13.00    |293       |562       |106       |39.55       |-0.3118   |30.64     |0                              
2022-04-15|RM209P3550|171.00    |161.00    |171.50    |142.00    |150.00    |158.50    |-21.00    |-12.50    |30        |325       |16        |4.67        |-0.3423   |30.54     |0                              
2022-04-15|RM209P3600|192.50    |166.00    |195.00    |161.50    |169.50    |178.50    |-23.00    |-14.00    |161       |375       |5         |28.58       |-0.3732   |30.49     |0                              
2022-04-15|RM209P3650|217.00    |200.00    |218.00    |181.00    |191.50    |201.50    |-25.50    |-15.50    |127       |183       |21        |24.99       |-0.4046   |30.48     |0                              
2022-04-15|RM209P3700|242.00    |235.00    |243.50    |204.00    |215.00    |226.50    |-27.00    |-15.50    |512       |658       |165       |116.42      |-0.4363   |30.52     |0                              
2022-04-15|RM209P3750|270.00    |248.00    |272.00    |228.00    |243.00    |252.00    |-27.00    |-18.00    |34        |205       |8         |8.71        |-0.4679   |30.59     |0                              
2022-04-15|RM209P3800|299.50    |290.00    |302.00    |257.00    |272.50    |281.50    |-27.00    |-18.00    |99        |186       |54        |27.34       |-0.4988   |30.70     |0                              
2022-04-15|RM209P3850|330.00    |333.00    |333.00    |286.00    |296.00    |311.00    |-34.00    |-19.00    |96        |85        |-13       |28.92       |-0.5294   |30.85     |0                              
2022-04-15|RM209P3900|363.50    |354.00    |365.50    |316.50    |331.50    |343.00    |-32.00    |-20.50    |43        |126       |16        |14.77       |-0.5586   |31.04     |0                              
2022-04-15|RM209P3950|397.50    |382.50    |400.50    |349.50    |365.00    |377.00    |-32.50    |-20.50    |109       |72        |31        |41.94       |-0.5865   |31.26     |0                              
2022-04-15|RM209P4000|433.50    |429.00    |429.00    |381.50    |381.50    |411.50    |-52.00    |-22.00    |29        |81        |29        |11.64       |-0.6140   |31.50     |0                              
2022-04-15|RM209P4050|471.00    |416.50    |419.00    |416.50    |419.00    |448.50    |-52.00    |-22.50    |6         |14        |6         |2.50        |-0.6388   |31.77     |0                              
2022-04-15|RM209P4100|509.00    |469.00    |469.00    |469.00    |469.00    |486.50    |-40.00    |-22.50    |3         |4         |0         |1.41        |-0.6626   |32.07     |0                              
2022-04-15|RM209P4150|548.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-23.50    |-23.50    |0         |23        |0         |0.00        |-0.6858   |32.38     |0                              
2022-04-15|RM209P4200|589.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.7063   |32.71     |0                              
2022-04-15|RM209P4250|630.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.7254   |33.06     |0                              
2022-04-15|RM209P4300|672.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7440   |33.42     |0                              
2022-04-15|RM211C2350|828.00    |0.00      |0.00      |0.00      |0.00      |839.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9192    |32.89     |0                              
2022-04-15|RM211C2375|805.50    |0.00      |0.00      |0.00      |0.00      |816.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9130    |32.68     |0                              
2022-04-15|RM211C2400|783.00    |0.00      |0.00      |0.00      |0.00      |793.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9069    |32.47     |0                              
2022-04-15|RM211C2425|761.00    |0.00      |0.00      |0.00      |0.00      |771.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8998    |32.26     |0                              
2022-04-15|RM211C2450|739.00    |0.00      |0.00      |0.00      |0.00      |749.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8920    |32.07     |0                              
2022-04-15|RM211C2475|717.50    |0.00      |0.00      |0.00      |0.00      |728.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8842    |31.87     |0                              
2022-04-15|RM211C2500|696.00    |0.00      |0.00      |0.00      |0.00      |706.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8762    |31.68     |0                              
2022-04-15|RM211C2550|653.50    |0.00      |0.00      |0.00      |0.00      |663.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8596    |31.33     |0                              
2022-04-15|RM211C2600|613.50    |0.00      |0.00      |0.00      |0.00      |622.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.8400    |30.99     |0                              
2022-04-15|RM211C2650|574.00    |0.00      |0.00      |0.00      |0.00      |582.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.8200    |30.69     |0                              
2022-04-15|RM211C2700|536.00    |0.00      |0.00      |0.00      |0.00      |543.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.7977    |30.41     |0                              
2022-04-15|RM211C2750|499.50    |0.00      |0.00      |0.00      |0.00      |506.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7738    |30.16     |0                              
2022-04-15|RM211C2800|464.00    |0.00      |0.00      |0.00      |0.00      |469.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.7492    |29.95     |0                              
2022-04-15|RM211C2850|431.00    |0.00      |0.00      |0.00      |0.00      |435.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.7220    |29.77     |0                              
2022-04-15|RM211C2900|398.50    |412.50    |412.50    |412.50    |412.50    |402.00    |14.00     |3.50      |6         |36        |0         |2.48        |0.6945    |29.62     |0                              
2022-04-15|RM211C2950|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |30        |0         |0.00        |0.6655    |29.52     |0                              
2022-04-15|RM211C3000|340.50    |0.00      |0.00      |0.00      |0.00      |342.50    |2.00      |2.00      |0         |27        |0         |0.00        |0.6358    |29.45     |0                              
2022-04-15|RM211C3050|313.50    |0.00      |0.00      |0.00      |0.00      |314.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.6059    |29.41     |0                              
2022-04-15|RM211C3100|289.00    |0.00      |0.00      |0.00      |0.00      |289.50    |0.50      |0.50      |0         |27        |0         |0.00        |0.5754    |29.42     |0                              
2022-04-15|RM211C3150|265.00    |0.00      |0.00      |0.00      |0.00      |265.50    |0.50      |0.50      |0         |37        |0         |0.00        |0.5451    |29.46     |0                              
2022-04-15|RM211C3200|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |43        |0         |0.00        |0.5153    |29.53     |0                              
2022-04-15|RM211C3250|223.50    |0.00      |0.00      |0.00      |0.00      |224.00    |0.50      |0.50      |0         |67        |0         |0.00        |0.4861    |29.63     |0                              
2022-04-15|RM211C3300|204.00    |0.00      |0.00      |0.00      |0.00      |204.50    |0.50      |0.50      |0         |53        |0         |0.00        |0.4572    |29.77     |0                              
2022-04-15|RM211C3350|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |49        |0         |0.00        |0.4302    |29.92     |0                              
2022-04-15|RM211C3400|171.50    |0.00      |0.00      |0.00      |0.00      |173.50    |2.00      |2.00      |0         |21        |0         |0.00        |0.4039    |30.10     |0                              
2022-04-15|RM211C3450|156.00    |0.00      |0.00      |0.00      |0.00      |158.50    |2.50      |2.50      |0         |33        |0         |0.00        |0.3781    |30.30     |0                              
2022-04-15|RM211C3500|143.50    |0.00      |0.00      |0.00      |0.00      |146.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3551    |30.52     |0                              
2022-04-15|RM211C3550|131.00    |0.00      |0.00      |0.00      |0.00      |135.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.3327    |30.75     |0                              
2022-04-15|RM211C3600|119.00    |0.00      |0.00      |0.00      |0.00      |124.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.3107    |30.99     |0                              
2022-04-15|RM211C3650|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.2914    |31.24     |0                              
2022-04-15|RM211C3700|100.00    |0.00      |0.00      |0.00      |0.00      |106.50    |6.50      |6.50      |0         |27        |0         |0.00        |0.2732    |31.50     |0                              
2022-04-15|RM211C3750|91.00     |96.00     |96.00     |96.00     |96.00     |98.00     |5.00      |7.00      |3         |39        |3         |0.29        |0.2554    |31.77     |0                              
2022-04-15|RM211P2350|23.50     |23.50     |23.50     |20.50     |22.50     |28.50     |-1.00     |5.00      |14        |169       |0         |0.33        |-0.0781   |32.89     |0                              
2022-04-15|RM211P2375|26.00     |26.00     |26.00     |24.50     |24.50     |31.00     |-1.50     |5.00      |6         |128       |0         |0.15        |-0.0836   |32.68     |0                              
2022-04-15|RM211P2400|28.50     |28.00     |28.00     |26.50     |26.50     |33.00     |-2.00     |4.50      |12        |113       |0         |0.34        |-0.0893   |32.47     |0                              
2022-04-15|RM211P2425|31.00     |30.50     |30.50     |30.50     |30.50     |36.00     |-0.50     |5.00      |3         |114       |0         |0.09        |-0.0958   |32.26     |0                              
2022-04-15|RM211P2450|34.00     |38.00     |38.00     |33.00     |33.00     |39.00     |-1.00     |5.00      |12        |109       |3         |0.44        |-0.1030   |32.07     |0                              
2022-04-15|RM211P2475|37.50     |41.00     |41.00     |34.00     |36.00     |42.00     |-1.50     |4.50      |18        |97        |-3        |0.67        |-0.1104   |31.87     |0                              
2022-04-15|RM211P2500|41.00     |45.00     |45.50     |38.00     |38.00     |45.50     |-3.00     |4.50      |12        |94        |0         |0.50        |-0.1178   |31.68     |0                              
2022-04-15|RM211P2550|48.00     |52.50     |52.50     |45.50     |45.50     |52.00     |-2.50     |4.00      |12        |90        |-3        |0.59        |-0.1336   |31.33     |0                              
2022-04-15|RM211P2600|57.50     |63.00     |63.00     |63.00     |63.00     |61.00     |5.50      |3.50      |6         |74        |0         |0.38        |-0.1523   |30.99     |0                              
2022-04-15|RM211P2650|67.50     |73.50     |73.50     |73.50     |73.50     |70.00     |6.00      |2.50      |3         |83        |0         |0.22        |-0.1715   |30.69     |0                              
2022-04-15|RM211P2700|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |69        |0         |0.00        |-0.1930   |30.41     |0                              
2022-04-15|RM211P2750|92.50     |99.00     |99.00     |99.00     |99.00     |93.00     |6.50      |0.50      |6         |43        |0         |0.59        |-0.2162   |30.16     |0                              
2022-04-15|RM211P2800|106.50    |112.00    |112.00    |112.00    |112.00    |105.50    |5.50      |-1.00     |3         |34        |0         |0.34        |-0.2402   |29.95     |0                              
2022-04-15|RM211P2850|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.2668   |29.77     |0                              
2022-04-15|RM211P2900|140.00    |132.50    |132.50    |132.50    |132.50    |137.50    |-7.50     |-2.50     |3         |33        |3         |0.40        |-0.2939   |29.62     |0                              
2022-04-15|RM211P2950|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.3225   |29.52     |0                              
2022-04-15|RM211P3000|180.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3520   |29.45     |0                              
2022-04-15|RM211P3050|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3817   |29.41     |0                              
2022-04-15|RM211P3100|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.4120   |29.42     |0                              
2022-04-15|RM211P3150|253.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.4423   |29.46     |0                              
2022-04-15|RM211P3200|281.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4720   |29.53     |0                              
2022-04-15|RM211P3250|310.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.5014   |29.63     |0                              
2022-04-15|RM211P3300|340.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5305   |29.77     |0                              
2022-04-15|RM211P3350|373.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5575   |29.92     |0                              
2022-04-15|RM211P3400|406.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5842   |30.10     |0                              
2022-04-15|RM211P3450|440.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6104   |30.30     |0                              
2022-04-15|RM211P3500|477.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6336   |30.52     |0                              
2022-04-15|RM211P3550|514.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6565   |30.75     |0                              
2022-04-15|RM211P3600|551.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6789   |30.99     |0                              
2022-04-15|RM211P3650|591.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6986   |31.24     |0                              
2022-04-15|RM211P3700|632.00    |0.00      |0.00      |0.00      |0.00      |632.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7173   |31.50     |0                              
2022-04-15|RM211P3750|672.00    |0.00      |0.00      |0.00      |0.00      |673.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7357   |31.77     |0                              
2022-04-15|RM301C2325|613.00    |0.00      |0.00      |0.00      |0.00      |623.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8522    |29.53     |0                              
2022-04-15|RM301C2350|593.50    |0.00      |0.00      |0.00      |0.00      |603.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8416    |29.44     |0                              
2022-04-15|RM301C2375|574.00    |0.00      |0.00      |0.00      |0.00      |584.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8310    |29.35     |0                              
2022-04-15|RM301C2400|554.50    |0.00      |0.00      |0.00      |0.00      |564.00    |9.50      |9.50      |0         |16        |0         |0.00        |0.8204    |29.27     |0                              
2022-04-15|RM301C2425|536.50    |0.00      |0.00      |0.00      |0.00      |545.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8091    |29.19     |0                              
2022-04-15|RM301C2450|518.50    |0.00      |0.00      |0.00      |0.00      |527.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7968    |29.11     |0                              
2022-04-15|RM301C2475|500.50    |0.00      |0.00      |0.00      |0.00      |508.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.7845    |29.04     |0                              
2022-04-15|RM301C2500|482.50    |0.00      |0.00      |0.00      |0.00      |490.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7721    |28.97     |0                              
2022-04-15|RM301C2550|449.00    |454.50    |467.00    |454.50    |467.00    |455.50    |18.00     |6.50      |6         |33        |0         |2.76        |0.7466    |28.85     |0                              
2022-04-15|RM301C2600|417.00    |0.00      |0.00      |0.00      |0.00      |423.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.7191    |28.75     |0                              
2022-04-15|RM301C2650|385.50    |407.50    |407.50    |407.50    |407.50    |390.50    |22.00     |5.00      |3         |9         |0         |1.22        |0.6915    |28.67     |0                              
2022-04-15|RM301C2700|357.00    |0.00      |0.00      |0.00      |0.00      |361.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.6623    |28.61     |0                              
2022-04-15|RM301C2750|328.50    |327.50    |327.50    |327.50    |327.50    |333.00    |-1.00     |4.50      |3         |30        |0         |0.98        |0.6330    |28.58     |0                              
2022-04-15|RM301C2800|303.50    |0.00      |0.00      |0.00      |0.00      |307.00    |3.50      |3.50      |0         |26        |0         |0.00        |0.6034    |28.57     |0                              
2022-04-15|RM301C2850|278.50    |297.00    |297.00    |297.00    |297.00    |283.00    |18.50     |4.50      |6         |33        |0         |1.78        |0.5735    |28.59     |0                              
2022-04-15|RM301C2900|255.50    |256.50    |275.00    |256.50    |275.00    |259.00    |19.50     |3.50      |12        |16        |3         |3.18        |0.5438    |28.62     |0                              
2022-04-15|RM301C2950|236.00    |235.50    |252.50    |235.50    |252.50    |239.00    |16.50     |3.00      |10        |38        |-1        |2.44        |0.5147    |28.68     |0                              
2022-04-15|RM301C3000|216.50    |0.00      |0.00      |0.00      |0.00      |219.50    |3.00      |3.00      |0         |31        |0         |0.00        |0.4860    |28.75     |0                              
2022-04-15|RM301C3050|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |29        |0         |0.00        |0.4576    |28.83     |0                              
2022-04-15|RM301C3100|183.50    |192.50    |192.50    |192.50    |192.50    |185.00    |9.00      |1.50      |2         |80        |-1        |0.38        |0.4311    |28.93     |0                              
2022-04-15|RM301C3150|167.50    |0.00      |0.00      |0.00      |0.00      |169.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.4049    |29.04     |0                              
2022-04-15|RM301C3200|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.3792    |29.15     |0                              
2022-04-15|RM301C3250|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |51        |0         |0.00        |0.3561    |29.27     |0                              
2022-04-15|RM301C3300|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.3333    |29.40     |0                              
2022-04-15|RM301C3350|117.50    |0.00      |0.00      |0.00      |0.00      |119.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.3107    |29.53     |0                              
2022-04-15|RM301C3400|108.00    |0.00      |0.00      |0.00      |0.00      |109.50    |1.50      |1.50      |0         |41        |0         |0.00        |0.2910    |29.66     |0                              
2022-04-15|RM301P2325|56.00     |56.00     |58.00     |50.00     |50.00     |56.50     |-6.00     |0.50      |6         |98        |0         |0.32        |-0.1391   |29.53     |0                              
2022-04-15|RM301P2350|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |88        |0         |0.00        |-0.1490   |29.44     |0                              
2022-04-15|RM301P2375|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |101       |0         |0.00        |-0.1590   |29.35     |0                              
2022-04-15|RM301P2400|71.50     |68.00     |68.00     |66.00     |66.00     |71.00     |-5.50     |-0.50     |6         |116       |6         |0.40        |-0.1691   |29.27     |0                              
2022-04-15|RM301P2425|78.50     |74.00     |74.00     |71.50     |71.50     |77.00     |-7.00     |-1.50     |6         |87        |6         |0.44        |-0.1799   |29.19     |0                              
2022-04-15|RM301P2450|85.00     |85.50     |85.50     |77.50     |77.50     |83.50     |-7.50     |-1.50     |12        |79        |9         |0.97        |-0.1916   |29.11     |0                              
2022-04-15|RM301P2475|92.00     |91.50     |91.50     |81.50     |81.50     |90.00     |-10.50    |-2.00     |15        |86        |0         |1.29        |-0.2034   |29.04     |0                              
2022-04-15|RM301P2500|98.50     |94.00     |94.00     |90.50     |90.50     |96.50     |-8.00     |-2.00     |9         |59        |-9        |0.83        |-0.2153   |28.97     |0                              
2022-04-15|RM301P2550|114.50    |115.50    |115.50    |104.50    |104.50    |111.00    |-10.00    |-3.50     |18        |107       |0         |1.92        |-0.2401   |28.85     |0                              
2022-04-15|RM301P2600|131.50    |121.50    |121.50    |121.00    |121.00    |127.50    |-10.50    |-4.00     |6         |142       |-3        |0.73        |-0.2668   |28.75     |0                              
2022-04-15|RM301P2650|149.50    |135.00    |135.00    |135.00    |135.00    |144.50    |-14.50    |-5.00     |3         |27        |-3        |0.41        |-0.2938   |28.67     |0                              
2022-04-15|RM301P2700|170.00    |164.50    |164.50    |148.00    |148.00    |165.00    |-22.00    |-5.00     |10        |82        |-1        |1.60        |-0.3224   |28.61     |0                              
2022-04-15|RM301P2750|191.00    |176.50    |176.50    |176.50    |176.50    |185.50    |-14.50    |-5.50     |3         |41        |3         |0.53        |-0.3515   |28.58     |0                              
2022-04-15|RM301P2800|214.50    |211.50    |211.50    |195.50    |195.50    |209.00    |-19.00    |-5.50     |9         |18        |3         |1.82        |-0.3808   |28.57     |0                              
2022-04-15|RM301P2850|239.50    |223.00    |223.00    |219.50    |222.50    |233.50    |-17.00    |-6.00     |12        |9         |0         |2.65        |-0.4105   |28.59     |0                              
2022-04-15|RM301P2900|265.50    |247.50    |247.50    |247.50    |247.50    |259.00    |-18.00    |-6.50     |3         |10        |0         |0.74        |-0.4402   |28.62     |0                              
2022-04-15|RM301P2950|295.00    |274.00    |274.00    |271.50    |271.50    |288.00    |-23.50    |-7.00     |6         |9         |0         |1.64        |-0.4693   |28.68     |0                              
2022-04-15|RM301P3000|325.00    |304.50    |304.50    |298.00    |298.00    |317.50    |-27.00    |-7.50     |9         |6         |0         |2.76        |-0.4981   |28.75     |0                              
2022-04-15|RM301P3050|356.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5268   |28.83     |0                              
2022-04-15|RM301P3100|390.00    |366.50    |366.50    |366.50    |366.50    |381.50    |-23.50    |-8.50     |3         |14        |0         |1.10        |-0.5534   |28.93     |0                              
2022-04-15|RM301P3150|423.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5800   |29.04     |0                              
2022-04-15|RM301P3200|458.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6062   |29.15     |0                              
2022-04-15|RM301P3250|495.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6298   |29.27     |0                              
2022-04-15|RM301P3300|532.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6532   |29.40     |0                              
2022-04-15|RM301P3350|570.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6764   |29.53     |0                              
2022-04-15|RM301P3400|610.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6968   |29.66     |0                              
2022-04-15|RM303C2500|482.50    |0.00      |0.00      |0.00      |0.00      |499.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7411    |28.86     |0                              
2022-04-15|RM303C2550|450.00    |0.00      |0.00      |0.00      |0.00      |467.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7160    |28.80     |0                              
2022-04-15|RM303C2600|419.50    |0.00      |0.00      |0.00      |0.00      |435.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.6909    |28.76     |0                              
2022-04-15|RM303C2650|391.50    |0.00      |0.00      |0.00      |0.00      |406.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.6643    |28.72     |0                              
2022-04-15|RM303C2700|363.00    |363.50    |363.50    |363.50    |363.50    |378.50    |0.50      |15.50     |3         |12        |0         |1.09        |0.6378    |28.69     |0                              
2022-04-15|RM303C2750|337.50    |339.00    |357.50    |339.00    |357.50    |351.00    |20.00     |13.50     |9         |12        |0         |3.14        |0.6112    |28.67     |0                              
2022-04-15|RM303C2800|313.50    |332.50    |332.50    |332.50    |332.50    |327.00    |19.00     |13.50     |3         |18        |-3        |1.00        |0.5843    |28.65     |0                              
2022-04-15|RM303C2850|289.50    |310.50    |310.50    |310.50    |310.50    |303.00    |21.00     |13.50     |3         |15        |3         |0.93        |0.5576    |28.65     |0                              
2022-04-15|RM303C2900|269.00    |0.00      |0.00      |0.00      |0.00      |280.50    |11.50     |11.50     |0         |19        |0         |0.00        |0.5311    |28.65     |0                              
2022-04-15|RM303C2950|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.5051    |28.66     |0                              
2022-04-15|RM303C3000|229.00    |0.00      |0.00      |0.00      |0.00      |240.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.4792    |28.67     |0                              
2022-04-15|RM303C3050|212.00    |0.00      |0.00      |0.00      |0.00      |222.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4539    |28.69     |0                              
2022-04-15|RM303C3100|196.00    |0.00      |0.00      |0.00      |0.00      |206.00    |10.00     |10.00     |0         |39        |0         |0.00        |0.4298    |28.72     |0                              
2022-04-15|RM303C3150|180.00    |0.00      |0.00      |0.00      |0.00      |190.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.4059    |28.75     |0                              
2022-04-15|RM303C3200|166.00    |0.00      |0.00      |0.00      |0.00      |174.00    |8.00      |8.00      |0         |33        |0         |0.00        |0.3823    |28.79     |0                              
2022-04-15|RM303C3250|153.50    |152.00    |152.00    |152.00    |152.00    |161.50    |-1.50     |8.00      |3         |39        |3         |0.46        |0.3609    |28.83     |0                              
2022-04-15|RM303C3300|141.00    |153.00    |153.00    |153.00    |153.00    |149.00    |12.00     |8.00      |3         |44        |3         |0.46        |0.3397    |28.88     |0                              
2022-04-15|RM303C3350|129.00    |131.00    |131.00    |131.00    |131.00    |136.50    |2.00      |7.50      |3         |40        |3         |0.39        |0.3187    |28.93     |0                              
2022-04-15|RM303P2500|130.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.2424   |28.86     |0                              
2022-04-15|RM303P2550|147.00    |135.50    |135.50    |125.00    |125.00    |140.50    |-22.00    |-6.50     |4         |21        |0         |0.53        |-0.2667   |28.80     |0                              
2022-04-15|RM303P2600|165.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2912   |28.76     |0                              
2022-04-15|RM303P2650|186.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3171   |28.72     |0                              
2022-04-15|RM303P2700|207.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.3431   |28.69     |0                              
2022-04-15|RM303P2750|231.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.3694   |28.67     |0                              
2022-04-15|RM303P2800|256.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.3960   |28.65     |0                              
2022-04-15|RM303P2850|281.00    |264.00    |264.00    |264.00    |264.00    |270.50    |-17.00    |-10.50    |3         |12        |0         |0.79        |-0.4226   |28.65     |0                              
2022-04-15|RM303P2900|309.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4492   |28.65     |0                              
2022-04-15|RM303P2950|338.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4752   |28.66     |0                              
2022-04-15|RM303P3000|367.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.5013   |28.67     |0                              
2022-04-15|RM303P3050|399.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5269   |28.69     |0                              
2022-04-15|RM303P3100|432.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.5513   |28.72     |0                              
2022-04-15|RM303P3150|465.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5757   |28.75     |0                              
2022-04-15|RM303P3200|500.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5999   |28.79     |0                              
2022-04-15|RM303P3250|537.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6218   |28.83     |0                              
2022-04-15|RM303P3300|574.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.6437   |28.88     |0                              
2022-04-15|RM303P3350|611.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.6656   |28.93     |0                              
2022-04-15|SR207C5200|796.00    |0.00      |0.00      |0.00      |0.00      |806.00    |10.00     |10.00     |0         |25        |0         |0.00        |1.0000    |14.92     |0                              
2022-04-15|SR207C5300|696.00    |0.00      |0.00      |0.00      |0.00      |706.00    |10.00     |10.00     |0         |123       |0         |0.00        |0.9950    |14.30     |0                              
2022-04-15|SR207C5400|597.00    |0.00      |0.00      |0.00      |0.00      |607.00    |10.00     |10.00     |0         |80        |0         |0.00        |0.9841    |13.72     |0                              
2022-04-15|SR207C5500|499.50    |500.00    |500.00    |498.00    |498.00    |509.00    |-1.50     |9.50      |11        |162       |0         |5.50        |0.9649    |13.19     |0                              
2022-04-15|SR207C5600|404.50    |395.00    |425.50    |395.00    |425.50    |414.00    |21.00     |9.50      |379       |181       |61        |156.87      |0.9302    |12.75     |0                              
2022-04-15|SR207C5700|315.00    |304.50    |334.00    |304.50    |334.00    |323.50    |19.00     |8.50      |490       |356       |-61       |157.97      |0.8706    |12.45     |1                              
2022-04-15|SR207C5800|234.00    |227.50    |248.50    |227.50    |245.00    |241.00    |11.00     |7.00      |190       |389       |-11       |45.98       |0.7783    |12.33     |0                              
2022-04-15|SR207C5900|167.00    |158.00    |180.00    |158.00    |180.00    |171.50    |13.00     |4.50      |619       |652       |46        |106.83      |0.6544    |12.45     |0                              
2022-04-15|SR207C6000|115.50    |113.50    |127.50    |109.00    |125.50    |118.50    |10.00     |3.00      |1,405     |2,058     |47        |169.72      |0.5158    |12.82     |0                              
2022-04-15|SR207C6100|80.00     |80.00     |89.50     |75.00     |86.00     |81.00     |6.00      |1.00      |2,861     |1,730     |-490      |234.61      |0.3879    |13.44     |0                              
2022-04-15|SR207C6200|55.50     |53.00     |62.50     |50.50     |60.00     |55.50     |4.50      |0.00      |3,773     |3,960     |-77       |215.56      |0.2842    |14.25     |0                              
2022-04-15|SR207C6300|40.00     |37.50     |44.00     |36.50     |42.00     |39.50     |2.00      |-0.50     |1,429     |3,420     |44        |56.52       |0.2087    |15.17     |0                              
2022-04-15|SR207C6400|29.50     |27.00     |33.00     |26.00     |29.50     |29.00     |0.00      |-0.50     |4,209     |7,588     |57        |123.61      |0.1547    |16.15     |0                              
2022-04-15|SR207C6500|22.50     |19.00     |24.50     |19.00     |21.00     |21.50     |-1.50     |-1.00     |3,909     |2,966     |939       |82.47       |0.1159    |17.16     |0                              
2022-04-15|SR207P5200|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |42        |1,976     |20        |0.04        |-0.0046   |14.92     |0                              
2022-04-15|SR207P5300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |130       |1,254     |30        |0.20        |-0.0093   |14.30     |0                              
2022-04-15|SR207P5400|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |327       |1,160     |-59       |0.68        |-0.0183   |13.72     |0                              
2022-04-15|SR207P5500|4.50      |4.00      |4.50      |3.50      |4.00      |4.50      |-0.50     |0.00      |617       |1,705     |44        |2.36        |-0.0358   |13.19     |0                              
2022-04-15|SR207P5600|9.50      |9.50      |9.50      |7.00      |7.00      |9.00      |-2.50     |-0.50     |3,394     |2,021     |-315      |27.49       |-0.0690   |12.75     |0                              
2022-04-15|SR207P5700|20.00     |18.00     |18.50     |15.00     |15.00     |18.50     |-5.00     |-1.50     |2,589     |3,145     |367       |41.97       |-0.1272   |12.45     |0                              
2022-04-15|SR207P5800|39.00     |39.50     |39.50     |30.50     |31.00     |36.00     |-8.00     |-3.00     |1,847     |1,916     |327       |62.50       |-0.2185   |12.33     |0                              
2022-04-15|SR207P5900|71.00     |74.00     |75.00     |60.00     |61.00     |66.00     |-10.00    |-5.00     |945       |1,387     |134       |62.64       |-0.3418   |12.45     |0                              
2022-04-15|SR207P6000|119.50    |127.50    |127.50    |105.00    |107.50    |112.50    |-12.00    |-7.00     |378       |407       |-18       |42.32       |-0.4802   |12.82     |0                              
2022-04-15|SR207P6100|183.50    |184.50    |188.00    |166.50    |166.50    |174.50    |-17.00    |-9.00     |452       |195       |12        |80.17       |-0.6083   |13.44     |0                              
2022-04-15|SR207P6200|258.50    |252.50    |257.50    |241.00    |241.00    |249.00    |-17.50    |-9.50     |122       |198       |-30       |30.22       |-0.7123   |14.25     |0                              
2022-04-15|SR207P6300|343.00    |346.50    |346.50    |321.50    |322.00    |332.50    |-21.00    |-10.50    |288       |187       |-7        |95.24       |-0.7884   |15.17     |0                              
2022-04-15|SR207P6400|432.50    |435.50    |435.50    |414.00    |414.50    |421.50    |-18.00    |-11.00    |110       |81        |25        |46.24       |-0.8430   |16.15     |0                              
2022-04-15|SR207P6500|524.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8824   |17.16     |0                              
2022-04-15|SR209C5200|841.00    |854.00    |854.00    |854.00    |854.00    |851.50    |13.00     |10.50     |3         |10        |-3        |2.56        |0.9824    |14.20     |0                              
2022-04-15|SR209C5300|743.50    |0.00      |0.00      |0.00      |0.00      |753.50    |10.00     |10.00     |0         |17        |0         |0.00        |0.9665    |13.80     |0                              
2022-04-15|SR209C5400|648.00    |0.00      |0.00      |0.00      |0.00      |657.50    |9.50      |9.50      |0         |126       |0         |0.00        |0.9439    |13.44     |0                              
2022-04-15|SR209C5500|556.00    |565.50    |574.00    |560.00    |574.00    |564.50    |18.00     |8.50      |52        |302       |-10       |29.49       |0.9118    |13.14     |0                              
2022-04-15|SR209C5600|468.00    |478.00    |487.50    |470.50    |487.50    |475.50    |19.50     |7.50      |84        |301       |40        |39.97       |0.8673    |12.91     |0                              
2022-04-15|SR209C5700|386.00    |385.50    |403.00    |385.50    |403.00    |392.50    |17.00     |6.50      |296       |763       |111       |116.26      |0.8083    |12.78     |0                              
2022-04-15|SR209C5800|312.50    |308.00    |329.00    |308.00    |327.00    |316.50    |14.50     |4.00      |298       |1,232     |-1        |95.12       |0.7346    |12.76     |0                              
2022-04-15|SR209C5900|249.00    |240.50    |263.00    |240.50    |259.50    |251.50    |10.50     |2.50      |941       |1,347     |20        |238.05      |0.6477    |12.86     |0                              
2022-04-15|SR209C6000|196.50    |189.00    |208.50    |189.00    |206.50    |197.50    |10.00     |1.00      |1,608     |7,709     |8         |319.99      |0.5559    |13.09     |0                              
2022-04-15|SR209C6100|154.50    |145.50    |166.00    |145.50    |162.50    |154.00    |8.00      |-0.50     |1,729     |11,121    |293       |269.51      |0.4664    |13.45     |0                              
2022-04-15|SR209C6200|121.50    |117.50    |129.50    |115.50    |127.00    |120.50    |5.50      |-1.00     |1,726     |5,377     |119       |210.80      |0.3855    |13.91     |0                              
2022-04-15|SR209C6300|96.50     |90.50     |103.50    |90.00     |101.50    |95.00     |5.00      |-1.50     |2,627     |7,097     |-26       |255.53      |0.3164    |14.47     |0                              
2022-04-15|SR209C6400|77.00     |73.50     |81.00     |70.50     |79.00     |76.00     |2.00      |-1.00     |2,336     |5,631     |262       |175.35      |0.2596    |15.09     |0                              
2022-04-15|SR209C6500|61.50     |59.00     |67.00     |56.50     |65.00     |61.00     |3.50      |-0.50     |3,724     |5,868     |513       |227.79      |0.2132    |15.75     |0                              
2022-04-15|SR209C6600|50.00     |48.50     |56.00     |48.00     |54.00     |50.00     |4.00      |0.00      |2,781     |9,763     |346       |143.25      |0.1767    |16.43     |0                              
2022-04-15|SR209C6700|41.00     |46.00     |50.00     |41.50     |47.50     |42.00     |6.50      |1.00      |7,565     |22,197    |-525      |346.11      |0.1480    |17.13     |0                              
2022-04-15|SR209P5200|5.00      |7.00      |7.00      |5.50      |6.00      |4.50      |1.00      |-0.50     |423       |3,715     |122       |2.80        |-0.0232   |14.20     |0                              
2022-04-15|SR209P5300|8.00      |9.00      |9.00      |7.50      |7.50      |7.00      |-0.50     |-1.00     |322       |1,628     |-106      |2.69        |-0.0364   |13.80     |0                              
2022-04-15|SR209P5400|13.00     |12.50     |13.00     |10.50     |11.00     |11.00     |-2.00     |-2.00     |1,420     |2,161     |-179      |16.67       |-0.0565   |13.44     |0                              
2022-04-15|SR209P5500|20.50     |20.00     |20.00     |16.50     |16.50     |18.00     |-4.00     |-2.50     |1,548     |3,276     |-165      |28.78       |-0.0863   |13.14     |0                              
2022-04-15|SR209P5600|32.00     |31.00     |31.00     |25.50     |26.00     |28.50     |-6.00     |-3.50     |3,124     |3,217     |-150      |88.89       |-0.1288   |12.91     |0                              
2022-04-15|SR209P5700|49.50     |48.00     |48.00     |40.00     |40.50     |45.00     |-9.00     |-4.50     |2,462     |2,780     |461       |109.51      |-0.1862   |12.78     |0                              
2022-04-15|SR209P5800|75.50     |76.00     |76.00     |63.50     |63.50     |68.50     |-12.00    |-7.00     |1,523     |2,848     |49        |102.55      |-0.2587   |12.76     |0                              
2022-04-15|SR209P5900|111.50    |109.00    |110.50    |95.00     |95.00     |103.00    |-16.50    |-8.50     |2,163     |3,971     |594       |219.60      |-0.3447   |12.86     |0                              
2022-04-15|SR209P6000|158.00    |160.00    |160.00    |139.50    |140.00    |148.00    |-18.00    |-10.00    |850       |1,240     |167       |123.69      |-0.4362   |13.09     |0                              
2022-04-15|SR209P6100|215.00    |215.50    |215.50    |195.50    |196.00    |203.50    |-19.00    |-11.50    |500       |495       |142       |101.67      |-0.5256   |13.45     |0                              
2022-04-15|SR209P6200|281.00    |272.50    |275.00    |262.50    |262.50    |269.00    |-18.50    |-12.00    |266       |264       |23        |71.04       |-0.6068   |13.91     |0                              
2022-04-15|SR209P6300|355.00    |344.50    |346.50    |333.00    |333.00    |343.00    |-22.00    |-12.00    |246       |180       |-11       |83.70       |-0.6765   |14.47     |0                              
2022-04-15|SR209P6400|435.00    |423.50    |430.50    |411.00    |411.00    |423.00    |-24.00    |-12.00    |197       |265       |101       |83.05       |-0.7340   |15.09     |0                              
2022-04-15|SR209P6500|519.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.7812   |15.75     |0                              
2022-04-15|SR209P6600|607.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.8186   |16.43     |0                              
2022-04-15|SR209P6700|697.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-10.00    |-10.00    |0         |101       |0         |0.00        |-0.8483   |17.13     |0                              
2022-04-15|SR211C5300|782.00    |0.00      |0.00      |0.00      |0.00      |795.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9431    |13.05     |0                              
2022-04-15|SR211C5400|690.00    |0.00      |0.00      |0.00      |0.00      |703.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9141    |12.90     |0                              
2022-04-15|SR211C5500|602.50    |0.00      |0.00      |0.00      |0.00      |614.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8771    |12.79     |0                              
2022-04-15|SR211C5600|520.00    |0.00      |0.00      |0.00      |0.00      |530.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8312    |12.73     |0                              
2022-04-15|SR211C5700|443.00    |0.00      |0.00      |0.00      |0.00      |452.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7762    |12.73     |0                              
2022-04-15|SR211C5800|373.00    |0.00      |0.00      |0.00      |0.00      |381.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.7132    |12.79     |0                              
2022-04-15|SR211C5900|310.50    |318.00    |318.00    |315.00    |315.00    |319.00    |4.50      |8.50      |16        |33        |10        |5.08        |0.6445    |12.91     |0                              
2022-04-15|SR211C6000|256.50    |259.00    |269.00    |259.00    |262.50    |264.00    |6.00      |7.50      |46        |72        |31        |12.20       |0.5734    |13.09     |0                              
2022-04-15|SR211C6100|210.50    |219.00    |220.50    |217.50    |220.50    |218.00    |10.00     |7.50      |41        |69        |30        |8.96        |0.5031    |13.34     |0                              
2022-04-15|SR211C6200|173.00    |175.50    |181.00    |175.50    |181.00    |179.50    |8.00      |6.50      |18        |85        |8         |3.23        |0.4364    |13.63     |0                              
2022-04-15|SR211C6300|143.50    |149.50    |149.50    |149.50    |149.50    |148.50    |6.00      |5.00      |21        |75        |-1        |3.13        |0.3761    |13.98     |0                              
2022-04-15|SR211C6400|120.00    |123.50    |130.00    |122.00    |123.00    |123.50    |3.00      |3.50      |165       |146       |-25       |20.54       |0.3229    |14.36     |0                              
2022-04-15|SR211C6500|100.50    |103.50    |110.00    |102.50    |102.50    |102.50    |2.00      |2.00      |134       |185       |-4        |14.09       |0.2761    |14.77     |0                              
2022-04-15|SR211C6600|84.00     |83.00     |87.00     |82.50     |85.00     |86.00     |1.00      |2.00      |94        |71        |58        |7.99        |0.2367    |15.21     |0                              
2022-04-15|SR211P5300|15.00     |16.00     |17.50     |14.00     |14.00     |14.50     |-1.00     |-0.50     |396       |246       |70        |6.11        |-0.0586   |13.05     |0                              
2022-04-15|SR211P5400|23.50     |26.50     |26.50     |20.00     |20.00     |22.00     |-3.50     |-1.50     |250       |132       |55        |5.68        |-0.0842   |12.90     |0                              
2022-04-15|SR211P5500|35.50     |35.00     |35.50     |29.00     |29.00     |33.00     |-6.50     |-2.50     |119       |104       |30        |3.92        |-0.1181   |12.79     |0                              
2022-04-15|SR211P5600|52.50     |53.00     |53.00     |47.00     |47.00     |48.50     |-5.50     |-4.00     |73        |94        |18        |3.62        |-0.1615   |12.73     |0                              
2022-04-15|SR211P5700|74.50     |76.50     |76.50     |64.00     |64.00     |70.00     |-10.50    |-4.50     |44        |63        |11        |3.09        |-0.2145   |12.73     |0                              
2022-04-15|SR211P5800|103.50    |103.50    |103.50    |90.00     |90.00     |98.00     |-13.50    |-5.50     |106       |88        |23        |10.40       |-0.2759   |12.79     |0                              
2022-04-15|SR211P5900|139.50    |142.00    |142.00    |133.00    |133.00    |134.00    |-6.50     |-5.50     |37        |49        |16        |5.03        |-0.3435   |12.91     |0                              
2022-04-15|SR211P6000|184.50    |185.00    |185.50    |173.50    |177.00    |178.50    |-7.50     |-6.00     |196       |91        |66        |35.50       |-0.4141   |13.09     |0                              
2022-04-15|SR211P6100|237.50    |231.50    |233.50    |228.50    |229.50    |230.50    |-8.00     |-7.00     |38        |37        |31        |8.82        |-0.4843   |13.34     |0                              
2022-04-15|SR211P6200|298.50    |295.00    |295.00    |294.50    |294.50    |291.00    |-4.00     |-7.50     |44        |26        |16        |12.92       |-0.5512   |13.63     |0                              
2022-04-15|SR211P6300|367.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6120   |13.98     |0                              
2022-04-15|SR211P6400|443.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6660   |14.36     |0                              
2022-04-15|SR211P6500|522.00    |509.00    |509.00    |509.00    |509.00    |510.50    |-13.00    |-11.50    |20        |20        |20        |10.18       |-0.7138   |14.77     |0                              
2022-04-15|SR211P6600|605.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7544   |15.21     |0                              
2022-04-15|SR301C5400|794.00    |0.00      |0.00      |0.00      |0.00      |813.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9086    |13.41     |0                              
2022-04-15|SR301C5500|706.50    |0.00      |0.00      |0.00      |0.00      |724.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8777    |13.21     |0                              
2022-04-15|SR301C5600|622.50    |0.00      |0.00      |0.00      |0.00      |639.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8409    |13.06     |0                              
2022-04-15|SR301C5700|543.50    |0.00      |0.00      |0.00      |0.00      |558.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7978    |12.95     |0                              
2022-04-15|SR301C5800|470.00    |0.00      |0.00      |0.00      |0.00      |483.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7470    |12.90     |0                              
2022-04-15|SR301C5900|403.50    |0.00      |0.00      |0.00      |0.00      |415.50    |12.00     |12.00     |0         |16        |0         |0.00        |0.6912    |12.89     |0                              
2022-04-15|SR301C6000|343.50    |0.00      |0.00      |0.00      |0.00      |354.50    |11.00     |11.00     |0         |16        |0         |0.00        |0.6317    |12.95     |0                              
2022-04-15|SR301C6100|291.00    |0.00      |0.00      |0.00      |0.00      |300.00    |9.00      |9.00      |0         |28        |0         |0.00        |0.5706    |13.05     |0                              
2022-04-15|SR301C6200|246.00    |0.00      |0.00      |0.00      |0.00      |253.00    |7.00      |7.00      |0         |120       |0         |0.00        |0.5097    |13.22     |0                              
2022-04-15|SR301C6300|208.00    |0.00      |0.00      |0.00      |0.00      |214.00    |6.00      |6.00      |0         |52        |0         |0.00        |0.4513    |13.43     |0                              
2022-04-15|SR301C6400|178.00    |0.00      |0.00      |0.00      |0.00      |181.00    |3.00      |3.00      |0         |105       |0         |0.00        |0.3973    |13.69     |0                              
2022-04-15|SR301C6500|151.50    |0.00      |0.00      |0.00      |0.00      |153.00    |1.50      |1.50      |0         |150       |0         |0.00        |0.3478    |13.99     |0                              
2022-04-15|SR301C6600|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |85        |0         |0.00        |0.3043    |14.32     |0                              
2022-04-15|SR301C6700|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2663    |14.67     |0                              
2022-04-15|SR301P5400|28.00     |30.50     |30.50     |30.00     |30.00     |29.00     |2.00      |1.00      |20        |120       |1         |0.60        |-0.0892   |13.41     |0                              
2022-04-15|SR301P5500|40.00     |39.00     |39.00     |38.00     |38.00     |40.00     |-2.00     |0.00      |13        |79        |7         |0.51        |-0.1169   |13.21     |0                              
2022-04-15|SR301P5600|55.50     |52.50     |52.50     |51.50     |51.50     |54.00     |-4.00     |-1.50     |10        |93        |10        |0.52        |-0.1508   |13.06     |0                              
2022-04-15|SR301P5700|75.50     |72.00     |72.00     |72.00     |72.00     |72.00     |-3.50     |-3.50     |17        |46        |-2        |1.22        |-0.1916   |12.95     |0                              
2022-04-15|SR301P5800|100.50    |97.50     |97.50     |97.50     |97.50     |96.50     |-3.00     |-4.00     |6         |51        |3         |0.59        |-0.2403   |12.90     |0                              
2022-04-15|SR301P5900|132.50    |131.00    |131.00    |124.50    |124.50    |127.00    |-8.00     |-5.50     |21        |91        |21        |2.68        |-0.2945   |12.89     |0                              
2022-04-15|SR301P6000|171.50    |169.00    |169.00    |162.50    |162.50    |164.50    |-9.00     |-7.00     |21        |31        |15        |3.49        |-0.3529   |12.95     |0                              
2022-04-15|SR301P6100|217.50    |212.50    |212.50    |208.50    |208.50    |208.50    |-9.00     |-9.00     |15        |31        |15        |3.15        |-0.4135   |13.05     |0                              
2022-04-15|SR301P6200|270.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.4743   |13.22     |0                              
2022-04-15|SR301P6300|331.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.5328   |13.43     |0                              
2022-04-15|SR301P6400|399.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.5874   |13.69     |0                              
2022-04-15|SR301P6500|471.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6377   |13.99     |0                              
2022-04-15|SR301P6600|548.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6823   |14.32     |0                              
2022-04-15|SR301P6700|629.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.7215   |14.67     |0                              
2022-04-15|TA206C4750|1,348.00  |1,332.00  |1,444.50  |1,332.00  |1,444.50  |1,370.00  |96.50     |22.00     |18        |9         |3         |12.35       |0.9987    |37.79     |0                              
2022-04-15|TA206C4800|1,298.00  |1,311.50  |1,394.50  |1,311.50  |1,394.50  |1,320.00  |96.50     |22.00     |12        |9         |3         |8.06        |0.9972    |37.46     |0                              
2022-04-15|TA206C4850|1,248.50  |1,262.50  |1,344.50  |1,262.50  |1,344.50  |1,270.50  |96.00     |22.00     |9         |9         |3         |5.82        |0.9956    |37.14     |0                              
2022-04-15|TA206C4900|1,198.50  |1,183.00  |1,296.50  |1,183.00  |1,296.50  |1,220.50  |98.00     |22.00     |15        |6         |6         |9.23        |0.9935    |36.83     |0                              
2022-04-15|TA206C4950|1,149.00  |1,098.50  |1,245.50  |1,098.50  |1,245.50  |1,171.00  |96.50     |22.00     |18        |10        |6         |10.45       |0.9911    |36.54     |0                              
2022-04-15|TA206C5000|1,100.00  |1,114.00  |1,197.00  |1,114.00  |1,197.00  |1,121.50  |97.00     |21.50     |9         |18        |3         |5.14        |0.9882    |36.25     |0                              
2022-04-15|TA206C5100|1,002.00  |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,023.00  |14.00     |21.00     |9         |69        |-3        |4.58        |0.9803    |35.71     |0                              
2022-04-15|TA206C5200|906.00    |917.00    |956.00    |917.00    |956.00    |926.00    |50.00     |20.00     |12        |112       |6         |5.56        |0.9687    |35.23     |0                              
2022-04-15|TA206C5300|811.50    |823.00    |823.00    |823.00    |823.00    |830.00    |11.50     |18.50     |10        |98        |-3        |4.13        |0.9517    |34.81     |0                              
2022-04-15|TA206C5400|719.50    |730.00    |730.00    |730.00    |730.00    |736.50    |10.50     |17.00     |6         |125       |3         |2.19        |0.9282    |34.46     |0                              
2022-04-15|TA206C5500|631.50    |604.50    |687.50    |604.50    |687.50    |646.00    |56.00     |14.50     |17        |188       |6         |5.65        |0.8966    |34.18     |0                              
2022-04-15|TA206C5600|547.50    |500.00    |592.50    |500.00    |576.50    |560.00    |29.00     |12.50     |59        |238       |24        |16.45       |0.8558    |33.99     |0                              
2022-04-15|TA206C5700|468.50    |447.00    |533.50    |447.00    |500.50    |478.50    |32.00     |10.00     |201       |271       |19        |49.75       |0.8052    |33.88     |0                              
2022-04-15|TA206C5800|396.50    |367.50    |460.00    |360.50    |422.00    |403.50    |25.50     |7.00      |179       |218       |-9        |35.20       |0.7454    |33.86     |0                              
2022-04-15|TA206C5900|331.00    |300.00    |400.00    |293.00    |352.00    |336.00    |21.00     |5.00      |301       |366       |-40       |50.34       |0.6780    |33.93     |0                              
2022-04-15|TA206C6000|272.50    |246.00    |327.50    |240.00    |283.00    |276.00    |10.50     |3.50      |709       |1,260     |62        |96.01       |0.6055    |34.11     |0                              
2022-04-15|TA206C6100|222.00    |200.00    |276.50    |191.00    |221.50    |224.50    |-0.50     |2.50      |2,148     |3,133     |381       |247.04      |0.5313    |34.38     |0                              
2022-04-15|TA206C6200|180.00    |160.00    |222.00    |152.00    |185.00    |181.00    |5.00      |1.00      |2,447     |2,589     |168       |225.44      |0.4588    |34.75     |0                              
2022-04-15|TA206C6300|145.00    |124.00    |185.50    |121.00    |147.50    |145.00    |2.50      |0.00      |4,291     |2,015     |277       |320.13      |0.3906    |35.20     |0                              
2022-04-15|TA206C6400|116.00    |102.00    |147.50    |95.50     |115.00    |115.50    |-1.00     |-0.50     |4,595     |3,649     |478       |269.43      |0.3286    |35.74     |0                              
2022-04-15|TA206C6500|92.00     |85.00     |118.50    |75.50     |102.50    |92.00     |10.50     |0.00      |4,303     |3,015     |188       |202.38      |0.2736    |36.35     |0                              
2022-04-15|TA206C6600|72.00     |62.00     |93.50     |58.50     |73.00     |72.50     |1.00      |0.50      |5,110     |3,384     |316       |187.35      |0.2258    |37.03     |0                              
2022-04-15|TA206C6700|57.50     |48.00     |75.00     |47.00     |58.00     |58.50     |0.50      |1.00      |2,550     |2,671     |113       |75.75       |0.1871    |37.77     |0                              
2022-04-15|TA206C6800|45.50     |38.50     |60.00     |29.00     |45.50     |47.00     |0.00      |1.50      |4,841     |2,961     |-144      |111.56      |0.1542    |38.54     |0                              
2022-04-15|TA206C6900|35.00     |29.50     |48.00     |29.00     |32.00     |37.00     |-3.00     |2.00      |5,286     |4,115     |225       |98.33       |0.1262    |39.36     |0                              
2022-04-15|TA206C7000|28.00     |26.00     |40.50     |24.00     |28.50     |30.50     |0.50      |2.50      |22,851    |17,446    |660       |359.63      |0.1050    |40.20     |0                              
2022-04-15|TA206P4750|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |322       |1,388     |270       |0.16        |-0.0036   |37.79     |0                              
2022-04-15|TA206P4800|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |18        |651       |5         |0.01        |-0.0048   |37.46     |0                              
2022-04-15|TA206P4850|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |12        |284       |6         |0.01        |-0.0061   |37.14     |0                              
2022-04-15|TA206P4900|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |321       |673       |21        |0.33        |-0.0079   |36.83     |0                              
2022-04-15|TA206P4950|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |411       |938       |58        |0.55        |-0.0101   |36.54     |0                              
2022-04-15|TA206P5000|3.00      |4.50      |5.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |2,530     |4,886     |409       |4.29        |-0.0127   |36.25     |0                              
2022-04-15|TA206P5100|5.50      |6.00      |7.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |2,964     |1,527     |344       |7.58        |-0.0202   |35.71     |0                              
2022-04-15|TA206P5200|9.00      |9.50      |10.50     |5.50      |6.00      |7.00      |-3.00     |-2.00     |2,846     |1,590     |218       |10.79       |-0.0314   |35.23     |0                              
2022-04-15|TA206P5300|14.50     |15.00     |17.00     |9.00      |10.00     |11.50     |-4.50     |-3.00     |8,924     |5,238     |445       |50.36       |-0.0479   |34.81     |0                              
2022-04-15|TA206P5400|22.50     |22.50     |25.00     |14.00     |15.50     |17.50     |-7.00     |-5.00     |4,899     |2,870     |130       |44.03       |-0.0711   |34.46     |0                              
2022-04-15|TA206P5500|34.50     |34.50     |37.50     |20.50     |24.00     |27.00     |-10.50    |-7.50     |9,971     |3,194     |18        |139.52      |-0.1024   |34.18     |0                              
2022-04-15|TA206P5600|50.00     |52.50     |55.00     |33.00     |33.00     |40.50     |-17.00    |-9.50     |3,611     |2,825     |339       |72.40       |-0.1429   |33.99     |0                              
2022-04-15|TA206P5700|71.50     |70.50     |77.00     |49.00     |54.00     |59.50     |-17.50    |-12.00    |1,891     |1,433     |-50       |57.14       |-0.1933   |33.88     |0                              
2022-04-15|TA206P5800|99.00     |101.00    |108.00    |69.00     |77.00     |84.00     |-22.00    |-15.00    |2,636     |1,728     |-93       |108.32      |-0.2529   |33.86     |0                              
2022-04-15|TA206P5900|133.00    |136.00    |144.50    |96.50     |104.50    |116.50    |-28.50    |-16.50    |2,722     |1,304     |35        |156.24      |-0.3203   |33.93     |0                              
2022-04-15|TA206P6000|175.00    |178.50    |190.00    |125.50    |146.00    |156.50    |-29.00    |-18.50    |3,131     |1,860     |-124      |244.65      |-0.3926   |34.11     |0                              
2022-04-15|TA206P6100|224.00    |232.50    |246.00    |111.00    |190.00    |204.50    |-34.00    |-19.50    |1,818     |1,307     |189       |184.50      |-0.4668   |34.38     |0                              
2022-04-15|TA206P6200|281.50    |299.00    |305.00    |223.00    |243.00    |261.00    |-38.50    |-20.50    |689       |393       |17        |90.94       |-0.5394   |34.75     |0                              
2022-04-15|TA206P6300|346.50    |357.50    |367.50    |293.50    |304.50    |325.00    |-42.00    |-21.50    |201       |234       |6         |33.35       |-0.6076   |35.20     |0                              
2022-04-15|TA206P6400|417.50    |433.00    |448.50    |355.50    |371.00    |395.00    |-46.50    |-22.50    |204       |282       |-11       |40.57       |-0.6696   |35.74     |0                              
2022-04-15|TA206P6500|493.00    |508.00    |520.00    |427.50    |446.50    |471.00    |-46.50    |-22.00    |135       |358       |-14       |32.05       |-0.7247   |36.35     |0                              
2022-04-15|TA206P6600|573.50    |604.50    |604.50    |502.00    |528.50    |551.50    |-45.00    |-22.00    |44        |171       |21        |11.41       |-0.7727   |37.03     |0                              
2022-04-15|TA206P6700|658.00    |614.50    |614.50    |614.50    |614.50    |637.50    |-43.50    |-20.50    |10        |87        |10        |3.07        |-0.8115   |37.77     |0                              
2022-04-15|TA206P6800|746.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.8446   |38.54     |0                              
2022-04-15|TA206P6900|836.00    |828.00    |828.00    |828.00    |828.00    |816.00    |-8.00     |-20.00    |6         |6         |0         |2.47        |-0.8728   |39.36     |0                              
2022-04-15|TA206P7000|928.50    |922.00    |922.00    |922.00    |922.00    |909.00    |-6.50     |-19.50    |12        |6         |3         |5.51        |-0.8942   |40.20     |0                              
2022-04-15|TA207C4250|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |35.19     |0                              
2022-04-15|TA207C4300|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |35.14     |0                              
2022-04-15|TA207C4350|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |35.09     |0                              
2022-04-15|TA207C4400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9998    |35.05     |0                              
2022-04-15|TA207C4450|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9987    |35.00     |0                              
2022-04-15|TA207C4500|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |43.50     |43.50     |0         |3         |0         |0.00        |0.9966    |34.95     |0                              
2022-04-15|TA207C4550|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,588.50  |43.50     |43.50     |0         |3         |0         |0.00        |0.9941    |34.91     |0                              
2022-04-15|TA207C4600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |43.00     |43.00     |0         |6         |0         |0.00        |0.9916    |34.86     |0                              
2022-04-15|TA207C4650|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,489.50  |43.00     |43.00     |0         |0         |0         |0.00        |0.9880    |34.82     |0                              
2022-04-15|TA207C4700|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |42.50     |42.50     |0         |9         |0         |0.00        |0.9846    |34.78     |0                              
2022-04-15|TA207C4750|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |42.50     |42.50     |0         |6         |0         |0.00        |0.9803    |34.74     |0                              
2022-04-15|TA207C4800|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |42.00     |42.00     |0         |13        |0         |0.00        |0.9754    |34.70     |0                              
2022-04-15|TA207C4850|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |41.50     |41.50     |0         |30        |0         |0.00        |0.9706    |34.66     |0                              
2022-04-15|TA207C4900|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |41.00     |41.00     |0         |18        |0         |0.00        |0.9639    |34.62     |0                              
2022-04-15|TA207C4950|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |40.50     |40.50     |0         |27        |0         |0.00        |0.9572    |34.58     |0                              
2022-04-15|TA207C5000|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |40.00     |40.00     |0         |40        |0         |0.00        |0.9496    |34.55     |0                              
2022-04-15|TA207C5100|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |39.00     |39.00     |0         |44        |0         |0.00        |0.9316    |34.49     |0                              
2022-04-15|TA207C5200|932.00    |0.00      |0.00      |0.00      |0.00      |970.00    |38.00     |38.00     |0         |35        |0         |0.00        |0.9090    |34.43     |0                              
2022-04-15|TA207C5300|847.00    |0.00      |0.00      |0.00      |0.00      |883.00    |36.00     |36.00     |0         |53        |0         |0.00        |0.8827    |34.39     |0                              
2022-04-15|TA207C5400|765.00    |0.00      |0.00      |0.00      |0.00      |798.50    |33.50     |33.50     |0         |58        |0         |0.00        |0.8527    |34.35     |0                              
2022-04-15|TA207C5500|686.50    |683.00    |693.00    |683.00    |693.00    |718.50    |6.50      |32.00     |7         |53        |1         |2.44        |0.8172    |34.33     |0                              
2022-04-15|TA207C5600|613.50    |619.00    |675.00    |619.00    |675.00    |643.00    |61.50     |29.50     |4         |101       |2         |1.27        |0.7779    |34.33     |0                              
2022-04-15|TA207C5700|545.00    |518.00    |599.50    |518.00    |574.50    |571.00    |29.50     |26.00     |114       |112       |-16       |32.36       |0.7356    |34.35     |0                              
2022-04-15|TA207C5800|480.50    |451.50    |539.50    |451.50    |508.00    |505.00    |27.50     |24.50     |114       |130       |4         |28.71       |0.6897    |34.39     |0                              
2022-04-15|TA207C5900|422.00    |391.50    |481.50    |391.50    |446.00    |444.50    |24.00     |22.50     |160       |214       |36        |35.04       |0.6416    |34.48     |0                              
2022-04-15|TA207C6000|369.50    |363.50    |392.00    |358.50    |390.00    |388.00    |20.50     |18.50     |256       |200       |50        |48.41       |0.5925    |34.60     |0                              
2022-04-15|TA207C6100|320.00    |295.50    |366.00    |293.00    |340.00    |338.50    |20.00     |18.50     |307       |368       |53        |50.44       |0.5428    |34.78     |0                              
2022-04-15|TA207C6200|278.50    |260.00    |325.00    |260.00    |298.00    |294.00    |19.50     |15.50     |566       |436       |2         |82.83       |0.4941    |35.00     |0                              
2022-04-15|TA207C6300|240.00    |223.00    |281.50    |223.00    |254.00    |253.50    |14.00     |13.50     |545       |725       |47        |67.65       |0.4464    |35.27     |0                              
2022-04-15|TA207C6400|206.50    |189.50    |240.50    |189.50    |219.50    |220.50    |13.00     |14.00     |603       |333       |-2        |64.34       |0.4020    |35.57     |0                              
2022-04-15|TA207C6500|177.50    |166.50    |210.50    |166.50    |189.00    |189.50    |11.50     |12.00     |665       |268       |-63       |62.39       |0.3594    |35.91     |0                              
2022-04-15|TA207C6600|151.00    |141.50    |191.00    |140.00    |161.50    |164.00    |10.50     |13.00     |646       |411       |-79       |53.19       |0.3207    |36.26     |0                              
2022-04-15|TA207C6700|129.50    |122.50    |165.00    |121.50    |138.00    |140.50    |8.50      |11.00     |1,142     |597       |-238      |76.99       |0.2845    |36.62     |0                              
2022-04-15|TA207C6800|109.50    |103.00    |136.50    |102.50    |118.00    |121.50    |8.50      |12.00     |542       |515       |-32       |32.17       |0.2523    |37.00     |0                              
2022-04-15|TA207C6900|94.00     |85.50     |120.00    |85.00     |101.00    |104.00    |7.00      |10.00     |768       |554       |30        |38.74       |0.2223    |37.37     |0                              
2022-04-15|TA207C7000|79.00     |72.00     |104.00    |72.00     |89.00     |90.00     |10.00     |11.00     |1,936     |756       |-17       |83.56       |0.1964    |37.74     |0                              
2022-04-15|TA207P4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |836       |0         |0.00        |-0.0021   |35.19     |0                              
2022-04-15|TA207P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |315       |0         |0.00        |-0.0028   |35.14     |0                              
2022-04-15|TA207P4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |186       |0         |0.00        |-0.0035   |35.09     |0                              
2022-04-15|TA207P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0047   |35.05     |0                              
2022-04-15|TA207P4450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.0059   |35.00     |0                              
2022-04-15|TA207P4500|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.0075   |34.95     |0                              
2022-04-15|TA207P4550|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0094   |34.91     |0                              
2022-04-15|TA207P4600|4.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |13        |122       |-1        |0.02        |-0.0114   |34.86     |0                              
2022-04-15|TA207P4650|5.50      |4.00      |4.00      |3.00      |4.00      |4.50      |-1.50     |-1.00     |17        |127       |15        |0.03        |-0.0144   |34.82     |0                              
2022-04-15|TA207P4700|7.00      |5.50      |5.50      |3.50      |5.00      |5.50      |-2.00     |-1.50     |29        |285       |10        |0.07        |-0.0174   |34.78     |0                              
2022-04-15|TA207P4750|8.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-1.50     |-2.00     |6         |97        |0         |0.02        |-0.0212   |34.74     |0                              
2022-04-15|TA207P4800|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |155       |0         |0.00        |-0.0256   |34.70     |0                              
2022-04-15|TA207P4850|12.50     |12.00     |12.00     |8.00      |8.00      |10.00     |-4.50     |-2.50     |54        |126       |-29       |0.25        |-0.0300   |34.66     |0                              
2022-04-15|TA207P4900|15.00     |12.00     |12.00     |11.50     |12.00     |12.50     |-3.00     |-2.50     |25        |176       |-2        |0.15        |-0.0364   |34.62     |0                              
2022-04-15|TA207P4950|18.00     |13.50     |14.50     |13.50     |13.50     |14.50     |-4.50     |-3.50     |28        |162       |4         |0.19        |-0.0427   |34.58     |0                              
2022-04-15|TA207P5000|21.50     |21.50     |22.50     |17.00     |18.50     |17.50     |-3.00     |-4.00     |359       |1,478     |192       |3.26        |-0.0499   |34.55     |0                              
2022-04-15|TA207P5100|30.50     |31.00     |31.00     |23.00     |25.00     |25.00     |-5.50     |-5.50     |970       |391       |6         |12.65       |-0.0673   |34.49     |0                              
2022-04-15|TA207P5200|41.00     |43.00     |43.00     |31.50     |34.00     |35.00     |-7.00     |-6.00     |940       |351       |-95       |17.09       |-0.0893   |34.43     |0                              
2022-04-15|TA207P5300|56.00     |56.50     |57.00     |44.00     |47.00     |47.50     |-9.00     |-8.50     |826       |539       |-83       |20.17       |-0.1152   |34.39     |0                              
2022-04-15|TA207P5400|73.50     |74.50     |75.00     |58.00     |61.00     |63.00     |-12.50    |-10.50    |772       |608       |68        |24.72       |-0.1447   |34.35     |0                              
2022-04-15|TA207P5500|95.00     |99.50     |99.50     |75.50     |83.00     |83.00     |-12.00    |-12.00    |493       |431       |36        |20.59       |-0.1799   |34.33     |0                              
2022-04-15|TA207P5600|121.00    |120.00    |122.00    |97.50     |105.00    |107.00    |-16.00    |-14.00    |595       |355       |24        |32.39       |-0.2189   |34.33     |0                              
2022-04-15|TA207P5700|152.50    |156.00    |156.00    |124.00    |130.00    |134.50    |-22.50    |-18.00    |462       |416       |70        |31.26       |-0.2609   |34.35     |0                              
2022-04-15|TA207P5800|187.50    |182.00    |191.50    |159.00    |163.00    |168.00    |-24.50    |-19.50    |448       |236       |34        |38.28       |-0.3066   |34.39     |0                              
2022-04-15|TA207P5900|229.00    |232.50    |238.00    |191.00    |201.00    |207.50    |-28.00    |-21.50    |351       |185       |-3        |37.16       |-0.3546   |34.48     |0                              
2022-04-15|TA207P6000|276.00    |283.00    |286.50    |241.00    |251.00    |250.50    |-25.00    |-25.50    |458       |409       |46        |59.18       |-0.4036   |34.60     |0                              
2022-04-15|TA207P6100|326.00    |314.50    |329.50    |280.00    |295.50    |300.50    |-30.50    |-25.50    |543       |168       |26        |83.67       |-0.4532   |34.78     |0                              
2022-04-15|TA207P6200|384.00    |369.50    |400.00    |330.00    |349.00    |356.00    |-35.00    |-28.00    |312       |212       |62        |57.61       |-0.5020   |35.00     |0                              
2022-04-15|TA207P6300|445.00    |458.00    |458.00    |393.50    |408.50    |415.00    |-36.50    |-30.00    |225       |165       |4         |48.62       |-0.5497   |35.27     |0                              
2022-04-15|TA207P6400|511.00    |529.50    |529.50    |454.00    |473.50    |481.50    |-37.50    |-29.50    |176       |149       |2         |42.19       |-0.5942   |35.57     |0                              
2022-04-15|TA207P6500|581.50    |583.00    |583.00    |523.00    |541.50    |550.00    |-40.00    |-31.50    |98        |74        |3         |26.89       |-0.6370   |35.91     |0                              
2022-04-15|TA207P6600|655.00    |622.00    |622.00    |622.00    |622.00    |624.00    |-33.00    |-31.00    |20        |68        |0         |6.23        |-0.6757   |36.26     |0                              
2022-04-15|TA207P6700|733.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-33.00    |-33.00    |0         |30        |0         |0.00        |-0.7121   |36.62     |0                              
2022-04-15|TA207P6800|813.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.7446   |37.00     |0                              
2022-04-15|TA207P6900|897.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.7748   |37.37     |0                              
2022-04-15|TA207P7000|982.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-33.50    |-33.50    |0         |1         |0         |0.00        |-0.8009   |37.74     |0                              
2022-04-15|TA208C4300|1,792.50  |0.00      |0.00      |0.00      |0.00      |1,815.50  |23.00     |23.00     |0         |0         |0         |0.00        |0.9885    |36.26     |0                              
2022-04-15|TA208C4350|1,743.50  |0.00      |0.00      |0.00      |0.00      |1,766.50  |23.00     |23.00     |0         |0         |0         |0.00        |0.9858    |36.14     |0                              
2022-04-15|TA208C4400|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.9818    |36.01     |0                              
2022-04-15|TA208C4450|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9779    |35.90     |0                              
2022-04-15|TA208C4500|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,620.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.9741    |35.79     |0                              
2022-04-15|TA208C4550|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,572.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.9691    |35.69     |0                              
2022-04-15|TA208C4600|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |22.00     |22.00     |0         |3         |0         |0.00        |0.9638    |35.59     |0                              
2022-04-15|TA208C4650|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.9584    |35.50     |0                              
2022-04-15|TA208C4700|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |21.50     |21.50     |0         |3         |0         |0.00        |0.9524    |35.41     |0                              
2022-04-15|TA208C4750|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,383.50  |21.00     |21.00     |0         |3         |0         |0.00        |0.9452    |35.33     |0                              
2022-04-15|TA208C4800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.9379    |35.26     |0                              
2022-04-15|TA208C4850|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9306    |35.19     |0                              
2022-04-15|TA208C4900|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9212    |35.13     |0                              
2022-04-15|TA208C4950|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |20.00     |20.00     |0         |12        |0         |0.00        |0.9118    |35.07     |0                              
2022-04-15|TA208C5000|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |19.00     |19.00     |0         |15        |0         |0.00        |0.9024    |35.03     |0                              
2022-04-15|TA208C5100|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |18.50     |18.50     |0         |21        |0         |0.00        |0.8795    |34.94     |0                              
2022-04-15|TA208C5200|970.50    |0.00      |0.00      |0.00      |0.00      |987.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.8552    |34.89     |0                              
2022-04-15|TA208C5300|891.00    |0.00      |0.00      |0.00      |0.00      |908.00    |17.00     |17.00     |0         |33        |0         |0.00        |0.8266    |34.85     |0                              
2022-04-15|TA208C5400|816.00    |0.00      |0.00      |0.00      |0.00      |831.50    |15.50     |15.50     |0         |29        |0         |0.00        |0.7962    |34.84     |0                              
2022-04-15|TA208C5500|743.50    |0.00      |0.00      |0.00      |0.00      |758.50    |15.00     |15.00     |0         |48        |0         |0.00        |0.7631    |34.85     |0                              
2022-04-15|TA208C5600|676.50    |0.00      |0.00      |0.00      |0.00      |690.00    |13.50     |13.50     |0         |58        |0         |0.00        |0.7278    |34.88     |0                              
2022-04-15|TA208C5700|611.50    |612.00    |680.00    |612.00    |642.00    |624.50    |30.50     |13.00     |51        |70        |-7        |16.28       |0.6911    |34.93     |0                              
2022-04-15|TA208C5800|553.50    |518.00    |611.00    |518.00    |581.00    |565.50    |27.50     |12.00     |81        |72        |-23       |23.70       |0.6527    |35.00     |0                              
2022-04-15|TA208C5900|497.00    |540.50    |544.00    |525.50    |525.50    |508.00    |28.50     |11.00     |48        |62        |-20       |12.50       |0.6139    |35.09     |0                              
2022-04-15|TA208C6000|447.50    |493.50    |493.50    |467.00    |470.00    |457.50    |22.50     |10.00     |26        |119       |10        |6.18        |0.5745    |35.19     |0                              
2022-04-15|TA208C6100|399.00    |374.00    |454.00    |374.00    |421.00    |408.50    |22.00     |9.50      |127       |245       |7         |27.46       |0.5353    |35.31     |0                              
2022-04-15|TA208C6200|358.00    |378.50    |379.50    |376.00    |376.00    |366.50    |18.00     |8.50      |16        |257       |6         |3.01        |0.4970    |35.45     |0                              
2022-04-15|TA208C6300|317.00    |362.00    |362.00    |337.50    |338.00    |326.00    |21.00     |9.00      |10        |87        |4         |1.72        |0.4591    |35.61     |0                              
2022-04-15|TA208C6400|284.00    |300.00    |301.00    |298.00    |298.00    |291.00    |14.00     |7.00      |24        |87        |0         |3.57        |0.4232    |35.77     |0                              
2022-04-15|TA208C6500|250.50    |291.50    |291.50    |267.00    |268.00    |258.50    |17.50     |8.00      |19        |101       |13        |2.56        |0.3882    |35.95     |0                              
2022-04-15|TA208C6600|223.50    |256.50    |257.00    |236.00    |236.00    |229.50    |12.50     |6.00      |84        |133       |-20       |10.31       |0.3555    |36.14     |0                              
2022-04-15|TA208C6700|197.50    |196.00    |232.00    |189.00    |210.00    |204.00    |12.50     |6.50      |155       |183       |-26       |15.53       |0.3245    |36.34     |0                              
2022-04-15|TA208C6800|174.50    |160.00    |206.50    |160.00    |184.00    |180.00    |9.50      |5.50      |264       |145       |-57       |24.37       |0.2949    |36.56     |0                              
2022-04-15|TA208C6900|155.00    |143.50    |183.00    |143.50    |161.50    |160.50    |6.50      |5.50      |162       |208       |2         |13.43       |0.2687    |36.78     |0                              
2022-04-15|TA208C7000|135.50    |126.50    |163.00    |126.50    |144.00    |141.50    |8.50      |6.00      |454       |425       |28        |32.45       |0.2430    |37.01     |0                              
2022-04-15|TA208P4300|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.0155   |36.26     |0                              
2022-04-15|TA208P4350|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |182       |0         |0.00        |-0.0178   |36.14     |0                              
2022-04-15|TA208P4400|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |137       |0         |0.00        |-0.0210   |36.01     |0                              
2022-04-15|TA208P4450|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |126       |0         |0.00        |-0.0244   |35.90     |0                              
2022-04-15|TA208P4500|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |157       |0         |0.00        |-0.0277   |35.79     |0                              
2022-04-15|TA208P4550|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.0321   |35.69     |0                              
2022-04-15|TA208P4600|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.0370   |35.59     |0                              
2022-04-15|TA208P4650|21.00     |17.00     |17.00     |17.00     |17.00     |18.50     |-4.00     |-2.50     |3         |103       |-3        |0.03        |-0.0418   |35.50     |0                              
2022-04-15|TA208P4700|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.0475   |35.41     |0                              
2022-04-15|TA208P4750|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.0542   |35.33     |0                              
2022-04-15|TA208P4800|31.50     |26.00     |26.00     |26.00     |26.00     |28.50     |-5.50     |-3.00     |3         |29        |0         |0.04        |-0.0610   |35.26     |0                              
2022-04-15|TA208P4850|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.0680   |35.19     |0                              
2022-04-15|TA208P4900|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.0769   |35.13     |0                              
2022-04-15|TA208P4950|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |174       |0         |0.00        |-0.0860   |35.07     |0                              
2022-04-15|TA208P5000|53.50     |47.50     |48.50     |42.50     |44.00     |48.50     |-9.50     |-5.00     |182       |288       |-63       |4.06        |-0.0951   |35.03     |0                              
2022-04-15|TA208P5100|68.00     |68.50     |68.50     |55.50     |56.00     |62.50     |-12.00    |-5.50     |764       |299       |31        |23.49       |-0.1173   |34.94     |0                              
2022-04-15|TA208P5200|85.50     |83.50     |86.00     |69.50     |72.00     |78.00     |-13.50    |-7.50     |445       |239       |24        |16.98       |-0.1411   |34.89     |0                              
2022-04-15|TA208P5300|105.50    |104.00    |105.00    |89.00     |90.50     |98.50     |-15.00    |-7.00     |214       |243       |36        |10.22       |-0.1692   |34.85     |0                              
2022-04-15|TA208P5400|130.00    |130.00    |130.00    |112.00    |115.00    |121.50    |-15.00    |-8.50     |125       |241       |28        |7.53        |-0.1991   |34.84     |0                              
2022-04-15|TA208P5500|156.50    |151.00    |153.00    |140.50    |140.50    |148.00    |-16.00    |-8.50     |46        |178       |10        |3.42        |-0.2319   |34.85     |0                              
2022-04-15|TA208P5600|189.50    |190.50    |190.50    |164.50    |170.50    |179.00    |-19.00    |-10.50    |37        |90        |-7        |3.24        |-0.2669   |34.88     |0                              
2022-04-15|TA208P5700|223.50    |198.50    |204.50    |196.00    |196.00    |213.00    |-27.50    |-10.50    |72        |57        |2         |7.32        |-0.3033   |34.93     |0                              
2022-04-15|TA208P5800|265.50    |235.50    |242.50    |234.00    |234.00    |253.00    |-31.50    |-12.50    |39        |65        |16        |4.69        |-0.3415   |35.00     |0                              
2022-04-15|TA208P5900|308.00    |277.00    |277.00    |275.00    |275.00    |295.50    |-33.00    |-12.50    |36        |94        |17        |5.05        |-0.3802   |35.09     |0                              
2022-04-15|TA208P6000|358.00    |362.00    |362.50    |323.50    |324.00    |344.50    |-34.00    |-13.50    |60        |571       |-2        |10.29       |-0.4195   |35.19     |0                              
2022-04-15|TA208P6100|409.00    |368.00    |382.50    |367.50    |374.00    |394.50    |-35.00    |-14.50    |91        |61        |31        |17.08       |-0.4587   |35.31     |0                              
2022-04-15|TA208P6200|467.00    |474.00    |474.00    |424.50    |428.50    |452.00    |-38.50    |-15.00    |52        |23        |0         |11.52       |-0.4970   |35.45     |0                              
2022-04-15|TA208P6300|525.50    |492.50    |494.00    |480.50    |482.50    |511.00    |-43.00    |-14.50    |20        |45        |-2        |4.90        |-0.5350   |35.61     |0                              
2022-04-15|TA208P6400|592.00    |550.00    |550.00    |550.00    |550.00    |575.50    |-42.00    |-16.50    |3         |43        |0         |0.83        |-0.5710   |35.77     |0                              
2022-04-15|TA208P6500|658.50    |685.50    |685.50    |606.50    |606.50    |642.00    |-52.00    |-16.50    |30        |47        |10        |9.67        |-0.6061   |35.95     |0                              
2022-04-15|TA208P6600|730.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6390   |36.14     |0                              
2022-04-15|TA208P6700|804.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6702   |36.34     |0                              
2022-04-15|TA208P6800|880.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7001   |36.56     |0                              
2022-04-15|TA208P6900|960.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7265   |36.78     |0                              
2022-04-15|TA208P7000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7525   |37.01     |0                              
2022-04-15|TA209C4300|1,789.00  |1,746.50  |1,868.00  |1,746.50  |1,868.00  |1,828.50  |79.00     |39.50     |4         |3         |3         |3.64        |0.9708    |36.73     |0                              
2022-04-15|TA209C4350|1,741.50  |1,696.00  |1,818.00  |1,696.00  |1,818.00  |1,780.50  |76.50     |39.00     |4         |3         |3         |3.54        |0.9665    |36.54     |0                              
2022-04-15|TA209C4400|1,693.50  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,732.50  |44.50     |39.00     |1         |1         |1         |0.87        |0.9621    |36.36     |0                              
2022-04-15|TA209C4450|1,646.50  |1,690.50  |1,690.50  |1,690.50  |1,690.50  |1,684.50  |44.00     |38.00     |1         |1         |1         |0.85        |0.9577    |36.18     |0                              
2022-04-15|TA209C4500|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.9519    |36.01     |0                              
2022-04-15|TA209C4550|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9460    |35.85     |0                              
2022-04-15|TA209C4600|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,544.50  |37.00     |37.00     |0         |3         |0         |0.00        |0.9400    |35.69     |0                              
2022-04-15|TA209C4650|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |35.50     |35.50     |0         |13        |0         |0.00        |0.9340    |35.55     |0                              
2022-04-15|TA209C4700|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |35.50     |35.50     |0         |14        |0         |0.00        |0.9265    |35.41     |0                              
2022-04-15|TA209C4750|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.9187    |35.27     |0                              
2022-04-15|TA209C4800|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |34.50     |34.50     |0         |6         |0         |0.00        |0.9108    |35.14     |0                              
2022-04-15|TA209C4850|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |32.50     |32.50     |0         |3         |0         |0.00        |0.9029    |35.02     |0                              
2022-04-15|TA209C4900|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |31.50     |31.50     |0         |15        |0         |0.00        |0.8933    |34.91     |0                              
2022-04-15|TA209C4950|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |31.50     |31.50     |0         |18        |0         |0.00        |0.8833    |34.81     |0                              
2022-04-15|TA209C5000|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |31.00     |31.00     |0         |68        |0         |0.00        |0.8733    |34.71     |0                              
2022-04-15|TA209C5100|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |27.50     |27.50     |0         |18        |0         |0.00        |0.8515    |34.54     |0                              
2022-04-15|TA209C5200|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |26.50     |26.50     |0         |15        |0         |0.00        |0.8269    |34.39     |0                              
2022-04-15|TA209C5300|926.50    |0.00      |0.00      |0.00      |0.00      |949.50    |23.00     |23.00     |0         |24        |0         |0.00        |0.8008    |34.28     |0                              
2022-04-15|TA209C5400|854.00    |0.00      |0.00      |0.00      |0.00      |876.00    |22.00     |22.00     |0         |100       |0         |0.00        |0.7721    |34.19     |0                              
2022-04-15|TA209C5500|787.50    |0.00      |0.00      |0.00      |0.00      |805.50    |18.00     |18.00     |0         |61        |0         |0.00        |0.7423    |34.14     |0                              
2022-04-15|TA209C5600|722.00    |0.00      |0.00      |0.00      |0.00      |739.50    |17.50     |17.50     |0         |102       |0         |0.00        |0.7102    |34.11     |0                              
2022-04-15|TA209C5700|662.00    |0.00      |0.00      |0.00      |0.00      |676.00    |14.00     |14.00     |0         |65        |0         |0.00        |0.6776    |34.11     |0                              
2022-04-15|TA209C5800|605.00    |0.00      |0.00      |0.00      |0.00      |618.50    |13.50     |13.50     |0         |59        |0         |0.00        |0.6434    |34.13     |0                              
2022-04-15|TA209C5900|551.50    |588.00    |588.00    |588.00    |588.00    |562.00    |36.50     |10.50     |1         |90        |1         |0.29        |0.6093    |34.19     |0                              
2022-04-15|TA209C6000|502.50    |470.00    |564.00    |470.00    |507.00    |513.00    |4.50      |10.50     |13        |210       |-9        |3.37        |0.5745    |34.26     |0                              
2022-04-15|TA209C6100|455.00    |426.00    |499.50    |425.50    |473.00    |464.50    |18.00     |9.50      |21        |398       |1         |4.82        |0.5401    |34.36     |1                              
2022-04-15|TA209C6200|414.00    |414.00    |466.00    |414.00    |438.00    |422.50    |24.00     |8.50      |81        |453       |20        |18.43       |0.5063    |34.48     |0                              
2022-04-15|TA209C6300|373.50    |416.00    |416.00    |380.00    |380.00    |382.50    |6.50      |9.00      |19        |244       |8         |3.80        |0.4730    |34.63     |0                              
2022-04-15|TA209C6400|338.50    |314.50    |381.00    |314.50    |358.00    |346.00    |19.50     |7.50      |138       |866       |-21       |24.59       |0.4409    |34.79     |0                              
2022-04-15|TA209C6500|305.50    |330.00    |330.00    |309.00    |309.00    |314.00    |3.50      |8.50      |32        |130       |13        |5.08        |0.4103    |34.97     |0                              
2022-04-15|TA209C6600|274.50    |315.00    |315.00    |290.00    |290.00    |282.50    |15.50     |8.00      |5         |83        |5         |0.75        |0.3801    |35.16     |0                              
2022-04-15|TA209C6700|248.50    |0.00      |0.00      |0.00      |0.00      |257.00    |8.50      |8.50      |0         |60        |0         |0.00        |0.3529    |35.37     |0                              
2022-04-15|TA209C6800|222.50    |222.50    |222.50    |222.50    |222.50    |232.50    |0.00      |10.00     |10        |52        |10        |1.11        |0.3264    |35.60     |0                              
2022-04-15|TA209C6900|200.50    |185.00    |231.00    |185.00    |202.00    |209.00    |1.50      |8.50      |337       |622       |-89       |34.16       |0.3009    |35.83     |0                              
2022-04-15|TA209P4300|17.00     |18.00     |18.50     |16.00     |18.00     |16.50     |1.00      |-0.50     |11        |1,202     |10        |0.09        |-0.0314   |36.73     |0                              
2022-04-15|TA209P4350|19.50     |20.50     |20.50     |15.50     |15.50     |18.50     |-4.00     |-1.00     |23        |300       |-1        |0.20        |-0.0352   |36.54     |0                              
2022-04-15|TA209P4400|22.00     |18.00     |21.50     |18.00     |21.50     |21.00     |-0.50     |-1.00     |9         |157       |0         |0.09        |-0.0390   |36.36     |0                              
2022-04-15|TA209P4450|25.00     |25.00     |25.00     |25.00     |25.00     |23.00     |0.00      |-2.00     |1         |75        |1         |0.01        |-0.0429   |36.18     |0                              
2022-04-15|TA209P4500|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |179       |0         |0.00        |-0.0482   |36.01     |0                              
2022-04-15|TA209P4550|32.50     |29.50     |29.50     |29.50     |29.50     |29.50     |-3.00     |-3.00     |3         |99        |3         |0.04        |-0.0536   |35.85     |0                              
2022-04-15|TA209P4600|36.00     |13.00     |32.00     |13.00     |32.00     |33.00     |-4.00     |-3.00     |6         |104       |4         |0.09        |-0.0590   |35.69     |0                              
2022-04-15|TA209P4650|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.0646   |35.55     |0                              
2022-04-15|TA209P4700|46.00     |40.50     |40.50     |40.50     |40.50     |41.00     |-5.50     |-5.00     |3         |81        |3         |0.06        |-0.0716   |35.41     |0                              
2022-04-15|TA209P4750|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |-0.0790   |35.27     |0                              
2022-04-15|TA209P4800|56.50     |44.50     |44.50     |44.50     |44.50     |51.00     |-12.00    |-5.50     |6         |49        |-3        |0.14        |-0.0865   |35.14     |0                              
2022-04-15|TA209P4850|64.00     |60.00     |60.00     |60.00     |60.00     |56.50     |-4.00     |-7.50     |1         |43        |1         |0.03        |-0.0940   |35.02     |0                              
2022-04-15|TA209P4900|71.00     |68.50     |68.50     |68.50     |68.50     |63.00     |-2.50     |-8.00     |10        |49        |0         |0.34        |-0.1031   |34.91     |0                              
2022-04-15|TA209P4950|78.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.1127   |34.81     |0                              
2022-04-15|TA209P5000|86.00     |82.50     |82.50     |74.00     |74.00     |77.50     |-12.00    |-8.50     |53        |402       |9         |2.03        |-0.1224   |34.71     |0                              
2022-04-15|TA209P5100|106.00    |92.00     |92.00     |85.00     |92.00     |93.50     |-14.00    |-12.50    |16        |40        |6         |0.71        |-0.1436   |34.54     |0                              
2022-04-15|TA209P5200|126.50    |103.50    |109.50    |103.50    |107.00    |113.50    |-19.50    |-13.00    |40        |122       |-10       |2.19        |-0.1675   |34.39     |0                              
2022-04-15|TA209P5300|152.50    |149.50    |171.00    |138.00    |138.00    |135.50    |-14.50    |-17.00    |21        |62        |14        |1.55        |-0.1931   |34.28     |0                              
2022-04-15|TA209P5400|179.00    |169.00    |169.00    |154.00    |155.50    |161.50    |-23.50    |-17.50    |7         |63        |1         |0.56        |-0.2213   |34.19     |0                              
2022-04-15|TA209P5500|212.00    |179.00    |185.00    |179.00    |185.00    |190.00    |-27.00    |-22.00    |15        |68        |10        |1.39        |-0.2508   |34.14     |0                              
2022-04-15|TA209P5600|246.00    |241.00    |241.00    |207.00    |207.00    |224.00    |-39.00    |-22.00    |11        |85        |3         |1.20        |-0.2825   |34.11     |0                              
2022-04-15|TA209P5700|285.50    |271.50    |271.50    |236.00    |254.00    |259.50    |-31.50    |-26.00    |116       |177       |-59       |15.39       |-0.3149   |34.11     |0                              
2022-04-15|TA209P5800|327.00    |321.50    |331.50    |283.00    |290.00    |301.00    |-37.00    |-26.00    |102       |233       |-74       |14.85       |-0.3488   |34.13     |0                              
2022-04-15|TA209P5900|373.00    |337.00    |337.00    |337.00    |337.00    |343.50    |-36.00    |-29.50    |1         |265       |-1        |0.17        |-0.3829   |34.19     |0                              
2022-04-15|TA209P6000|423.00    |435.50    |435.50    |372.00    |388.00    |394.00    |-35.00    |-29.00    |146       |1,012     |17        |28.03       |-0.4175   |34.26     |0                              
2022-04-15|TA209P6100|475.00    |437.00    |437.00    |427.00    |433.00    |444.50    |-42.00    |-30.50    |10        |209       |1         |2.17        |-0.4520   |34.36     |0                              
2022-04-15|TA209P6200|533.00    |481.50    |485.00    |481.50    |485.00    |502.00    |-48.00    |-31.00    |14        |30        |10        |3.39        |-0.4857   |34.48     |0                              
2022-04-15|TA209P6300|591.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-30.50    |-30.50    |0         |22        |0         |0.00        |-0.5190   |34.63     |0                              
2022-04-15|TA209P6400|656.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-32.00    |-32.00    |0         |23        |0         |0.00        |-0.5513   |34.79     |0                              
2022-04-15|TA209P6500|722.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.5820   |34.97     |0                              
2022-04-15|TA209P6600|790.50    |725.50    |725.50    |725.50    |725.50    |758.50    |-65.00    |-32.00    |2         |8         |0         |0.74        |-0.6124   |35.16     |0                              
2022-04-15|TA209P6700|863.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6399   |35.37     |0                              
2022-04-15|TA209P6800|937.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.6666   |35.60     |0                              
2022-04-15|TA209P6900|1,014.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-31.00    |-31.00    |0         |29        |0         |0.00        |-0.6924   |35.83     |0                              
2022-04-15|TA210C5000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.8354    |36.14     |0                              
2022-04-15|TA210C5100|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8160    |35.68     |0                              
2022-04-15|TA210C5200|991.50    |0.00      |0.00      |0.00      |0.00      |1,063.00  |71.50     |71.50     |0         |0         |0         |0.00        |0.7932    |35.26     |0                              
2022-04-15|TA210C5300|918.00    |0.00      |0.00      |0.00      |0.00      |987.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.7697    |34.88     |0                              
2022-04-15|TA210C5400|849.00    |0.00      |0.00      |0.00      |0.00      |914.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.7447    |34.53     |0                              
2022-04-15|TA210C5500|783.50    |0.00      |0.00      |0.00      |0.00      |846.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.7176    |34.23     |0                              
2022-04-15|TA210C5600|721.00    |0.00      |0.00      |0.00      |0.00      |778.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.6900    |33.97     |0                              
2022-04-15|TA210C5700|663.50    |0.00      |0.00      |0.00      |0.00      |717.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.6603    |33.75     |0                              
2022-04-15|TA210C5800|607.00    |0.00      |0.00      |0.00      |0.00      |657.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.6302    |33.58     |0                              
2022-04-15|TA210C5900|558.00    |0.00      |0.00      |0.00      |0.00      |602.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.5995    |33.45     |0                              
2022-04-15|TA210C6000|510.00    |0.00      |0.00      |0.00      |0.00      |551.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.5683    |33.36     |0                              
2022-04-15|TA210C6100|466.50    |0.00      |0.00      |0.00      |0.00      |501.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.5371    |33.31     |0                              
2022-04-15|TA210C6200|427.00    |0.00      |0.00      |0.00      |0.00      |459.50    |32.50     |32.50     |0         |9         |0         |0.00        |0.5064    |33.29     |0                              
2022-04-15|TA210C6300|387.50    |0.00      |0.00      |0.00      |0.00      |418.50    |31.00     |31.00     |0         |20        |0         |0.00        |0.4759    |33.32     |0                              
2022-04-15|TA210C6400|356.00    |0.00      |0.00      |0.00      |0.00      |380.50    |24.50     |24.50     |0         |29        |0         |0.00        |0.4463    |33.38     |0                              
2022-04-15|TA210C6500|325.00    |0.00      |0.00      |0.00      |0.00      |348.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.4180    |33.47     |0                              
2022-04-15|TA210C6600|295.50    |0.00      |0.00      |0.00      |0.00      |316.00    |20.50     |20.50     |0         |27        |0         |0.00        |0.3902    |33.60     |0                              
2022-04-15|TA210C6700|271.50    |291.00    |291.00    |291.00    |291.00    |288.50    |19.50     |17.00     |6         |30        |6         |0.87        |0.3643    |33.75     |0                              
2022-04-15|TA210C6800|248.00    |265.50    |266.00    |265.50    |266.00    |264.00    |18.00     |16.00     |9         |36        |6         |1.20        |0.3399    |33.92     |0                              
2022-04-15|TA210C6900|226.00    |243.00    |243.00    |243.00    |243.00    |240.00    |17.00     |14.00     |3         |57        |3         |0.36        |0.3160    |34.12     |0                              
2022-04-15|TA210P5000|111.50    |99.50     |99.50     |99.50     |99.50     |128.00    |-12.00    |16.50     |3         |29        |0         |0.15        |-0.1579   |36.14     |0                              
2022-04-15|TA210P5100|131.00    |0.00      |0.00      |0.00      |0.00      |145.00    |14.00     |14.00     |0         |42        |0         |0.00        |-0.1768   |35.68     |0                              
2022-04-15|TA210P5200|155.50    |0.00      |0.00      |0.00      |0.00      |168.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.1989   |35.26     |0                              
2022-04-15|TA210P5300|181.50    |0.00      |0.00      |0.00      |0.00      |191.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.2219   |34.88     |0                              
2022-04-15|TA210P5400|211.50    |0.00      |0.00      |0.00      |0.00      |217.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.2466   |34.53     |0                              
2022-04-15|TA210P5500|245.00    |0.00      |0.00      |0.00      |0.00      |248.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.2733   |34.23     |0                              
2022-04-15|TA210P5600|281.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3006   |33.97     |0                              
2022-04-15|TA210P5700|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3299   |33.75     |0                              
2022-04-15|TA210P5800|365.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3598   |33.58     |0                              
2022-04-15|TA210P5900|415.50    |397.00    |397.00    |397.00    |397.00    |400.50    |-18.50    |-15.00    |6         |12        |0         |1.20        |-0.3904   |33.45     |0                              
2022-04-15|TA210P6000|466.50    |446.00    |446.00    |446.00    |446.00    |448.50    |-20.50    |-18.00    |6         |9         |0         |1.34        |-0.4215   |33.36     |0                              
2022-04-15|TA210P6100|522.00    |503.00    |503.00    |503.00    |503.00    |497.50    |-19.00    |-24.50    |6         |9         |0         |1.50        |-0.4527   |33.31     |0                              
2022-04-15|TA210P6200|581.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4834   |33.29     |0                              
2022-04-15|TA210P6300|641.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5140   |33.32     |0                              
2022-04-15|TA210P6400|708.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5438   |33.38     |0                              
2022-04-15|TA210P6500|776.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5721   |33.47     |0                              
2022-04-15|TA210P6600|846.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6003   |33.60     |0                              
2022-04-15|TA210P6700|921.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6264   |33.75     |0                              
2022-04-15|TA210P6800|996.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6511   |33.92     |0                              
2022-04-15|TA210P6900|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6755   |34.12     |0                              
2022-04-15|TA211C5000|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.8305    |31.12     |0                              
2022-04-15|TA211C5100|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8077    |31.02     |0                              
2022-04-15|TA211C5200|982.00    |0.00      |0.00      |0.00      |0.00      |1,009.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.7821    |30.95     |0                              
2022-04-15|TA211C5300|911.50    |0.00      |0.00      |0.00      |0.00      |937.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7565    |30.90     |0                              
2022-04-15|TA211C5400|846.50    |0.00      |0.00      |0.00      |0.00      |871.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7283    |30.87     |0                              
2022-04-15|TA211C5500|782.00    |0.00      |0.00      |0.00      |0.00      |807.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7000    |30.87     |0                              
2022-04-15|TA211C5600|725.00    |0.00      |0.00      |0.00      |0.00      |747.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6706    |30.89     |0                              
2022-04-15|TA211C5700|668.50    |0.00      |0.00      |0.00      |0.00      |690.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6406    |30.94     |0                              
2022-04-15|TA211C5800|616.50    |0.00      |0.00      |0.00      |0.00      |635.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6107    |31.00     |0                              
2022-04-15|TA211C5900|568.50    |0.00      |0.00      |0.00      |0.00      |588.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.5804    |31.09     |0                              
2022-04-15|TA211C6000|521.50    |0.00      |0.00      |0.00      |0.00      |541.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.5504    |31.19     |0                              
2022-04-15|TA211C6100|481.50    |0.00      |0.00      |0.00      |0.00      |498.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.5209    |31.31     |0                              
2022-04-15|TA211C6200|442.50    |0.00      |0.00      |0.00      |0.00      |459.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.4921    |31.45     |0                              
2022-04-15|TA211C6300|405.50    |0.00      |0.00      |0.00      |0.00      |421.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.4637    |31.61     |0                              
2022-04-15|TA211C6400|374.50    |0.00      |0.00      |0.00      |0.00      |388.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.4369    |31.77     |0                              
2022-04-15|TA211C6500|344.00    |0.00      |0.00      |0.00      |0.00      |358.00    |14.00     |14.00     |0         |27        |0         |0.00        |0.4109    |31.95     |0                              
2022-04-15|TA211C6600|315.00    |0.00      |0.00      |0.00      |0.00      |327.50    |12.50     |12.50     |0         |24        |0         |0.00        |0.3854    |32.15     |0                              
2022-04-15|TA211C6700|291.50    |0.00      |0.00      |0.00      |0.00      |303.00    |11.50     |11.50     |0         |29        |0         |0.00        |0.3622    |32.35     |0                              
2022-04-15|TA211C6800|268.50    |0.00      |0.00      |0.00      |0.00      |279.50    |11.00     |11.00     |0         |24        |0         |0.00        |0.3399    |32.56     |0                              
2022-04-15|TA211C6900|245.50    |0.00      |0.00      |0.00      |0.00      |256.50    |11.00     |11.00     |0         |34        |0         |0.00        |0.3180    |32.78     |0                              
2022-04-15|TA211P5000|132.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1613   |31.12     |0                              
2022-04-15|TA211P5100|155.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.1833   |31.02     |0                              
2022-04-15|TA211P5200|182.00    |169.00    |169.00    |169.00    |169.00    |173.50    |-13.00    |-8.50     |5         |41        |5         |0.42        |-0.2081   |30.95     |0                              
2022-04-15|TA211P5300|210.50    |196.50    |196.50    |196.50    |196.50    |200.00    |-14.00    |-10.50    |5         |32        |5         |0.49        |-0.2331   |30.90     |0                              
2022-04-15|TA211P5400|244.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2606   |30.87     |0                              
2022-04-15|TA211P5500|278.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2885   |30.87     |0                              
2022-04-15|TA211P5600|320.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3175   |30.89     |0                              
2022-04-15|TA211P5700|362.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3472   |30.94     |0                              
2022-04-15|TA211P5800|409.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3770   |31.00     |0                              
2022-04-15|TA211P5900|460.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4070   |31.09     |0                              
2022-04-15|TA211P6000|511.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4370   |31.19     |0                              
2022-04-15|TA211P6100|570.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4664   |31.31     |0                              
2022-04-15|TA211P6200|630.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4953   |31.45     |0                              
2022-04-15|TA211P6300|692.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5239   |31.61     |0                              
2022-04-15|TA211P6400|759.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5508   |31.77     |0                              
2022-04-15|TA211P6500|828.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5770   |31.95     |0                              
2022-04-15|TA211P6600|898.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6030   |32.15     |0                              
2022-04-15|TA211P6700|973.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6265   |32.35     |0                              
2022-04-15|TA211P6800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6492   |32.56     |0                              
2022-04-15|TA211P6900|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6716   |32.78     |0                              
2022-04-15|TA212C4950|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |53.00     |53.00     |0         |6         |0         |0.00        |0.8333    |30.39     |0                              
2022-04-15|TA212C5000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |51.50     |51.50     |0         |9         |0         |0.00        |0.8226    |30.33     |0                              
2022-04-15|TA212C5100|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |49.00     |49.00     |0         |12        |0         |0.00        |0.7992    |30.23     |0                              
2022-04-15|TA212C5200|964.50    |0.00      |0.00      |0.00      |0.00      |1,013.50  |49.00     |49.00     |0         |6         |0         |0.00        |0.7744    |30.16     |0                              
2022-04-15|TA212C5300|898.00    |0.00      |0.00      |0.00      |0.00      |943.00    |45.00     |45.00     |0         |12        |0         |0.00        |0.7489    |30.11     |0                              
2022-04-15|TA212C5400|833.00    |0.00      |0.00      |0.00      |0.00      |878.00    |45.00     |45.00     |0         |9         |0         |0.00        |0.7213    |30.08     |0                              
2022-04-15|TA212C5500|771.50    |0.00      |0.00      |0.00      |0.00      |814.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.6938    |30.08     |0                              
2022-04-15|TA212C5600|715.50    |0.00      |0.00      |0.00      |0.00      |756.00    |40.50     |40.50     |0         |18        |0         |0.00        |0.6649    |30.11     |0                              
2022-04-15|TA212C5700|659.50    |0.00      |0.00      |0.00      |0.00      |700.00    |40.50     |40.50     |0         |12        |0         |0.00        |0.6357    |30.15     |0                              
2022-04-15|TA212C5800|611.00    |0.00      |0.00      |0.00      |0.00      |646.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.6066    |30.22     |0                              
2022-04-15|TA212C5900|563.50    |0.00      |0.00      |0.00      |0.00      |599.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.5773    |30.31     |0                              
2022-04-15|TA212C6000|518.50    |0.00      |0.00      |0.00      |0.00      |552.50    |34.00     |34.00     |0         |24        |0         |0.00        |0.5482    |30.42     |0                              
2022-04-15|TA212C6100|480.00    |0.00      |0.00      |0.00      |0.00      |510.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.5198    |30.55     |0                              
2022-04-15|TA212C6200|441.50    |0.00      |0.00      |0.00      |0.00      |472.00    |30.50     |30.50     |0         |18        |0         |0.00        |0.4920    |30.69     |0                              
2022-04-15|TA212C6300|407.00    |0.00      |0.00      |0.00      |0.00      |434.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.4646    |30.85     |0                              
2022-04-15|TA212C6400|376.50    |0.00      |0.00      |0.00      |0.00      |402.00    |25.50     |25.50     |0         |28        |0         |0.00        |0.4388    |31.02     |0                              
2022-04-15|TA212C6500|346.50    |0.00      |0.00      |0.00      |0.00      |372.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.4138    |31.21     |0                              
2022-04-15|TA212C6600|319.00    |0.00      |0.00      |0.00      |0.00      |342.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.3892    |31.41     |0                              
2022-04-15|TA212C6700|296.00    |0.00      |0.00      |0.00      |0.00      |317.00    |21.00     |21.00     |0         |39        |0         |0.00        |0.3666    |31.61     |0                              
2022-04-15|TA212C6800|273.50    |0.00      |0.00      |0.00      |0.00      |294.00    |20.50     |20.50     |0         |33        |0         |0.00        |0.3452    |31.83     |0                              
2022-04-15|TA212P4950|137.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.1579   |30.39     |0                              
2022-04-15|TA212P5000|148.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-11.50    |-11.50    |0         |35        |0         |0.00        |-0.1681   |30.33     |0                              
2022-04-15|TA212P5100|174.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.1905   |30.23     |0                              
2022-04-15|TA212P5200|201.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.2145   |30.16     |0                              
2022-04-15|TA212P5300|233.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.2394   |30.11     |0                              
2022-04-15|TA212P5400|267.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.2663   |30.08     |0                              
2022-04-15|TA212P5500|304.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.2934   |30.08     |0                              
2022-04-15|TA212P5600|346.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.3218   |30.11     |0                              
2022-04-15|TA212P5700|389.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.3506   |30.15     |0                              
2022-04-15|TA212P5800|439.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.3796   |30.22     |0                              
2022-04-15|TA212P5900|490.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4087   |30.31     |0                              
2022-04-15|TA212P6000|544.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4377   |30.42     |0                              
2022-04-15|TA212P6100|604.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4661   |30.55     |0                              
2022-04-15|TA212P6200|664.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4940   |30.69     |0                              
2022-04-15|TA212P6300|728.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5216   |30.85     |0                              
2022-04-15|TA212P6400|796.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5476   |31.02     |0                              
2022-04-15|TA212P6500|865.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5729   |31.21     |0                              
2022-04-15|TA212P6600|936.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5979   |31.41     |0                              
2022-04-15|TA212P6700|1,012.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6208   |31.61     |0                              
2022-04-15|TA212P6800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6426   |31.83     |0                              
2022-04-15|TA301C4850|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.8346    |29.55     |0                              
2022-04-15|TA301C4900|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |29.50     |29.50     |0         |3         |0         |0.00        |0.8243    |29.46     |0                              
2022-04-15|TA301C4950|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.8140    |29.38     |0                              
2022-04-15|TA301C5000|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |27.50     |27.50     |0         |3         |0         |0.00        |0.8021    |29.30     |0                              
2022-04-15|TA301C5100|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.7781    |29.17     |0                              
2022-04-15|TA301C5200|951.00    |0.00      |0.00      |0.00      |0.00      |976.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7540    |29.07     |0                              
2022-04-15|TA301C5300|885.50    |0.00      |0.00      |0.00      |0.00      |910.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.7272    |28.99     |0                              
2022-04-15|TA301C5400|821.00    |0.00      |0.00      |0.00      |0.00      |846.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7004    |28.94     |0                              
2022-04-15|TA301C5500|763.00    |0.00      |0.00      |0.00      |0.00      |785.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6726    |28.92     |0                              
2022-04-15|TA301C5600|706.50    |0.00      |0.00      |0.00      |0.00      |729.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6442    |28.92     |0                              
2022-04-15|TA301C5700|653.00    |0.00      |0.00      |0.00      |0.00      |673.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.6158    |28.95     |0                              
2022-04-15|TA301C5800|605.00    |0.00      |0.00      |0.00      |0.00      |625.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5870    |28.99     |0                              
2022-04-15|TA301C5900|558.00    |0.00      |0.00      |0.00      |0.00      |577.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.5584    |29.06     |0                              
2022-04-15|TA301C6000|516.00    |0.00      |0.00      |0.00      |0.00      |532.50    |16.50     |16.50     |0         |28        |0         |0.00        |0.5302    |29.15     |0                              
2022-04-15|TA301C6100|477.00    |0.00      |0.00      |0.00      |0.00      |494.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5027    |29.26     |0                              
2022-04-15|TA301C6200|439.00    |0.00      |0.00      |0.00      |0.00      |455.50    |16.50     |16.50     |0         |18        |0         |0.00        |0.4756    |29.39     |0                              
2022-04-15|TA301C6300|406.50    |0.00      |0.00      |0.00      |0.00      |420.50    |14.00     |14.00     |0         |24        |0         |0.00        |0.4494    |29.54     |0                              
2022-04-15|TA301C6400|376.00    |0.00      |0.00      |0.00      |0.00      |390.00    |14.00     |14.00     |0         |38        |0         |0.00        |0.4247    |29.70     |0                              
2022-04-15|TA301C6500|346.50    |0.00      |0.00      |0.00      |0.00      |360.50    |14.00     |14.00     |0         |21        |0         |0.00        |0.4003    |29.87     |0                              
2022-04-15|TA301C6600|321.00    |0.00      |0.00      |0.00      |0.00      |332.00    |11.00     |11.00     |0         |29        |0         |0.00        |0.3769    |30.05     |0                              
2022-04-15|TA301C6700|298.00    |0.00      |0.00      |0.00      |0.00      |309.50    |11.50     |11.50     |0         |52        |0         |0.00        |0.3557    |30.25     |0                              
2022-04-15|TA301C6800|275.50    |0.00      |0.00      |0.00      |0.00      |286.50    |11.00     |11.00     |0         |33        |0         |0.00        |0.3349    |30.46     |0                              
2022-04-15|TA301P4850|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.1556   |29.55     |0                              
2022-04-15|TA301P4900|145.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.00     |-6.00     |0         |81        |0         |0.00        |-0.1654   |29.46     |0                              
2022-04-15|TA301P4950|157.00    |153.00    |153.00    |153.00    |153.00    |149.00    |-4.00     |-8.00     |3         |69        |0         |0.23        |-0.1752   |29.38     |0                              
2022-04-15|TA301P5000|170.00    |165.00    |165.00    |165.00    |165.00    |162.00    |-5.00     |-8.00     |3         |48        |0         |0.25        |-0.1866   |29.30     |0                              
2022-04-15|TA301P5100|195.50    |184.50    |190.50    |184.50    |190.50    |187.50    |-5.00     |-8.00     |21        |45        |-3        |1.97        |-0.2095   |29.17     |0                              
2022-04-15|TA301P5200|224.50    |213.50    |216.00    |213.50    |216.00    |214.00    |-8.50     |-10.50    |15        |30        |0         |1.61        |-0.2329   |29.07     |0                              
2022-04-15|TA301P5300|257.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2589   |28.99     |0                              
2022-04-15|TA301P5400|291.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2851   |28.94     |0                              
2022-04-15|TA301P5500|332.00    |319.00    |319.00    |319.00    |319.00    |319.00    |-13.00    |-13.00    |3         |7         |3         |0.48        |-0.3123   |28.92     |0                              
2022-04-15|TA301P5600|374.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3403   |28.92     |0                              
2022-04-15|TA301P5700|419.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.3685   |28.95     |0                              
2022-04-15|TA301P5800|469.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3970   |28.99     |0                              
2022-04-15|TA301P5900|520.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.4255   |29.06     |0                              
2022-04-15|TA301P6000|577.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4537   |29.15     |0                              
2022-04-15|TA301P6100|636.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.4812   |29.26     |0                              
2022-04-15|TA301P6200|696.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5085   |29.39     |0                              
2022-04-15|TA301P6300|762.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5349   |29.54     |0                              
2022-04-15|TA301P6400|831.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5599   |29.70     |0                              
2022-04-15|TA301P6500|899.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5847   |29.87     |0                              
2022-04-15|TA301P6600|972.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6086   |30.05     |0                              
2022-04-15|TA301P6700|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6302   |30.25     |0                              
2022-04-15|TA301P6800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6515   |30.46     |0                              
2022-04-15|TA302C4950|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |40.00     |40.00     |0         |0         |0         |0.00        |0.8003    |29.22     |0                              
2022-04-15|TA302C5000|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.7885    |29.22     |0                              
2022-04-15|TA302C5100|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.7659    |29.07     |0                              
2022-04-15|TA302C5200|954.00    |0.00      |0.00      |0.00      |0.00      |990.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7418    |28.92     |0                              
2022-04-15|TA302C5300|887.50    |0.00      |0.00      |0.00      |0.00      |924.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7167    |28.78     |0                              
2022-04-15|TA302C5400|824.50    |0.00      |0.00      |0.00      |0.00      |858.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6915    |28.63     |0                              
2022-04-15|TA302C5500|768.00    |0.00      |0.00      |0.00      |0.00      |801.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6644    |28.62     |0                              
2022-04-15|TA302C5600|715.00    |0.00      |0.00      |0.00      |0.00      |747.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6370    |28.78     |0                              
2022-04-15|TA302C5700|667.00    |0.00      |0.00      |0.00      |0.00      |696.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6098    |28.93     |0                              
2022-04-15|TA302C5800|622.00    |0.00      |0.00      |0.00      |0.00      |651.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.5827    |29.07     |0                              
2022-04-15|TA302C5900|576.50    |0.00      |0.00      |0.00      |0.00      |605.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.5559    |29.22     |0                              
2022-04-15|TA302C6000|538.00    |0.00      |0.00      |0.00      |0.00      |563.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.5297    |29.36     |0                              
2022-04-15|TA302C6100|500.50    |0.00      |0.00      |0.00      |0.00      |525.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5041    |29.49     |0                              
2022-04-15|TA302C6200|463.00    |0.00      |0.00      |0.00      |0.00      |488.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.4789    |29.63     |0                              
2022-04-15|TA302C6300|429.00    |0.00      |0.00      |0.00      |0.00      |449.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.4537    |29.63     |0                              
2022-04-15|TA302C6400|396.00    |0.00      |0.00      |0.00      |0.00      |417.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4297    |29.63     |0                              
2022-04-15|TA302C6500|363.00    |0.00      |0.00      |0.00      |0.00      |384.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4058    |29.63     |0                              
2022-04-15|TA302C6600|334.50    |0.00      |0.00      |0.00      |0.00      |351.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.3820    |29.63     |0                              
2022-04-15|TA302P4950|184.00    |169.00    |169.00    |169.00    |169.00    |173.00    |-15.00    |-11.00    |6         |19        |3         |0.51        |-0.1870   |29.22     |0                              
2022-04-15|TA302P5000|198.00    |181.50    |181.50    |181.50    |181.50    |187.00    |-16.50    |-11.00    |3         |51        |3         |0.27        |-0.1982   |29.22     |0                              
2022-04-15|TA302P5100|224.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.2199   |29.07     |0                              
2022-04-15|TA302P5200|256.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2432   |28.92     |0                              
2022-04-15|TA302P5300|288.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2675   |28.78     |0                              
2022-04-15|TA302P5400|323.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.2922   |28.63     |0                              
2022-04-15|TA302P5500|365.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3187   |28.62     |0                              
2022-04-15|TA302P5600|410.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3457   |28.78     |0                              
2022-04-15|TA302P5700|461.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3726   |28.93     |0                              
2022-04-15|TA302P5800|514.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3995   |29.07     |0                              
2022-04-15|TA302P5900|566.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4262   |29.22     |0                              
2022-04-15|TA302P6000|626.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4524   |29.36     |0                              
2022-04-15|TA302P6100|687.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4780   |29.49     |0                              
2022-04-15|TA302P6200|747.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5034   |29.63     |0                              
2022-04-15|TA302P6300|812.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5288   |29.63     |0                              
2022-04-15|TA302P6400|877.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5531   |29.63     |0                              
2022-04-15|TA302P6500|942.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5774   |29.63     |0                              
2022-04-15|TA302P6600|1,012.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6018   |29.63     |0                              
2022-04-15|ZC206C730|94.40     |0.00      |0.00      |0.00      |0.00      |93.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7933    |53.93     |0                              
2022-04-15|ZC206C740|87.10     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7641    |53.93     |0                              
2022-04-15|ZC206C750|80.10     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7333    |53.93     |0                              
2022-04-15|ZC206C760|73.50     |0.00      |0.00      |0.00      |0.00      |72.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7008    |53.93     |0                              
2022-04-15|ZC206C770|67.20     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6675    |53.93     |0                              
2022-04-15|ZC206C780|61.30     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6327    |53.93     |0                              
2022-04-15|ZC206C790|55.60     |0.00      |0.00      |0.00      |0.00      |54.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5978    |53.93     |0                              
2022-04-15|ZC206C800|50.50     |0.00      |0.00      |0.00      |0.00      |49.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5621    |53.93     |0                              
2022-04-15|ZC206C810|45.40     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5265    |53.93     |0                              
2022-04-15|ZC206C820|41.00     |0.00      |0.00      |0.00      |0.00      |40.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4913    |53.93     |0                              
2022-04-15|ZC206C830|36.70     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4562    |53.93     |0                              
2022-04-15|ZC206C840|32.90     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.90     |-0.90     |0         |4         |0         |0.00        |0.4224    |53.93     |0                              
2022-04-15|ZC206C850|29.40     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3891    |53.93     |0                              
2022-04-15|ZC206C860|26.10     |0.00      |0.00      |0.00      |0.00      |25.20     |-0.90     |-0.90     |0         |2         |0         |0.00        |0.3570    |53.93     |0                              
2022-04-15|ZC206C870|23.20     |0.00      |0.00      |0.00      |0.00      |22.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3267    |53.93     |0                              
2022-04-15|ZC206C880|20.40     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2964    |53.93     |0                              
2022-04-15|ZC206C890|18.10     |0.00      |0.00      |0.00      |0.00      |17.30     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.2698    |53.93     |0                              
2022-04-15|ZC206C900|15.90     |0.00      |0.00      |0.00      |0.00      |15.10     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.2433    |53.93     |0                              
2022-04-15|ZC206C910|13.90     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2190    |53.93     |0                              
2022-04-15|ZC206C920|12.20     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1968    |53.93     |0                              
2022-04-15|ZC206C930|10.50     |0.00      |0.00      |0.00      |0.00      |9.90      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1745    |53.93     |0                              
2022-04-15|ZC206C940|9.20      |0.00      |0.00      |0.00      |0.00      |8.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1565    |53.93     |0                              
2022-04-15|ZC206C950|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1385    |53.93     |0                              
2022-04-15|ZC206P730|14.60     |0.00      |0.00      |0.00      |0.00      |13.90     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.2051   |53.93     |0                              
2022-04-15|ZC206P740|17.20     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2343   |53.93     |0                              
2022-04-15|ZC206P750|20.20     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2650   |53.93     |0                              
2022-04-15|ZC206P760|23.60     |0.00      |0.00      |0.00      |0.00      |22.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2975   |53.93     |0                              
2022-04-15|ZC206P770|27.20     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3307   |53.93     |0                              
2022-04-15|ZC206P780|31.30     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3654   |53.93     |0                              
2022-04-15|ZC206P790|35.60     |0.00      |0.00      |0.00      |0.00      |34.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4004   |53.93     |0                              
2022-04-15|ZC206P800|40.50     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4360   |53.93     |0                              
2022-04-15|ZC206P810|45.40     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4716   |53.93     |0                              
2022-04-15|ZC206P820|51.00     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5068   |53.93     |0                              
2022-04-15|ZC206P830|56.70     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5419   |53.93     |0                              
2022-04-15|ZC206P840|62.90     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5758   |53.93     |0                              
2022-04-15|ZC206P850|69.30     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6091   |53.93     |0                              
2022-04-15|ZC206P860|76.00     |0.00      |0.00      |0.00      |0.00      |75.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6413   |53.93     |0                              
2022-04-15|ZC206P870|83.10     |0.00      |0.00      |0.00      |0.00      |82.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6716   |53.93     |0                              
2022-04-15|ZC206P880|90.30     |0.00      |0.00      |0.00      |0.00      |89.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7020   |53.93     |0                              
2022-04-15|ZC206P890|97.90     |0.00      |0.00      |0.00      |0.00      |97.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7286   |53.93     |0                              
2022-04-15|ZC206P900|105.70    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7552   |53.93     |0                              
2022-04-15|ZC206P910|113.70    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7795   |53.93     |0                              
2022-04-15|ZC206P920|122.00    |0.00      |0.00      |0.00      |0.00      |121.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8019   |53.93     |0                              
2022-04-15|ZC206P930|130.30    |0.00      |0.00      |0.00      |0.00      |129.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8243   |53.93     |0                              
2022-04-15|ZC206P940|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8424   |53.93     |0                              
2022-04-15|ZC206P950|147.80    |0.00      |0.00      |0.00      |0.00      |147.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8604   |53.93     |0                              
2022-04-15|ZC207C740|97.70     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6841    |53.93     |0                              
2022-04-15|ZC207C750|91.90     |0.00      |0.00      |0.00      |0.00      |90.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6600    |53.93     |0                              
2022-04-15|ZC207C760|86.20     |0.00      |0.00      |0.00      |0.00      |84.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6359    |53.93     |0                              
2022-04-15|ZC207C770|80.50     |0.00      |0.00      |0.00      |0.00      |79.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6118    |53.93     |0                              
2022-04-15|ZC207C780|75.50     |0.00      |0.00      |0.00      |0.00      |74.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5873    |53.93     |0                              
2022-04-15|ZC207C790|70.60     |0.00      |0.00      |0.00      |0.00      |69.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5628    |53.93     |0                              
2022-04-15|ZC207C800|65.60     |0.00      |0.00      |0.00      |0.00      |64.40     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.5383    |53.93     |0                              
2022-04-15|ZC207C810|61.30     |0.00      |0.00      |0.00      |0.00      |60.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5143    |53.93     |0                              
2022-04-15|ZC207C820|57.20     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4903    |53.93     |0                              
2022-04-15|ZC207C830|53.00     |0.00      |0.00      |0.00      |0.00      |51.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4663    |53.93     |0                              
2022-04-15|ZC207C840|49.20     |0.00      |0.00      |0.00      |0.00      |48.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4433    |53.93     |0                              
2022-04-15|ZC207C850|45.80     |0.00      |0.00      |0.00      |0.00      |44.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4207    |53.93     |0                              
2022-04-15|ZC207C860|42.40     |0.00      |0.00      |0.00      |0.00      |41.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3981    |53.93     |0                              
2022-04-15|ZC207C870|39.00     |0.00      |0.00      |0.00      |0.00      |38.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3760    |53.93     |0                              
2022-04-15|ZC207P740|36.90     |0.00      |0.00      |0.00      |0.00      |36.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.3122   |53.93     |0                              
2022-04-15|ZC207P750|41.10     |0.00      |0.00      |0.00      |0.00      |40.90     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.3362   |53.93     |0                              
2022-04-15|ZC207P760|45.30     |0.00      |0.00      |0.00      |0.00      |45.10     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.3602   |53.93     |0                              
2022-04-15|ZC207P770|49.60     |0.00      |0.00      |0.00      |0.00      |49.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.3843   |53.93     |0                              
2022-04-15|ZC207P780|54.60     |0.00      |0.00      |0.00      |0.00      |54.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.4088   |53.93     |0                              
2022-04-15|ZC207P790|59.60     |0.00      |0.00      |0.00      |0.00      |59.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.4333   |53.93     |0                              
2022-04-15|ZC207P800|64.60     |0.00      |0.00      |0.00      |0.00      |64.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.4578   |53.93     |0                              
2022-04-15|ZC207P810|70.30     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.4818   |53.93     |0                              
2022-04-15|ZC207P820|76.10     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.5058   |53.93     |0                              
2022-04-15|ZC207P830|81.90     |0.00      |0.00      |0.00      |0.00      |81.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.5298   |53.93     |0                              
2022-04-15|ZC207P840|88.10     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.5529   |53.93     |0                              
2022-04-15|ZC207P850|94.60     |0.00      |0.00      |0.00      |0.00      |94.60     |0.00      |0.00      |0         |0         |0         |0.00        |-0.5755   |53.93     |0                              
2022-04-15|ZC207P860|101.10    |0.00      |0.00      |0.00      |0.00      |101.10    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5981   |53.93     |0                              
2022-04-15|ZC207P870|107.70    |0.00      |0.00      |0.00      |0.00      |107.80    |0.10      |0.10      |0         |0         |0         |0.00        |-0.6203   |53.93     |0                              
2022-04-18|CF207C15800|5,550.00  |5,725.00  |5,782.00  |5,666.00  |5,694.00  |5,730.00  |144.00    |180.00    |22        |27        |0         |62.92       |1.0000    |30.13     |0                              
2022-04-18|CF207C16000|5,350.00  |5,605.00  |5,607.00  |5,505.00  |5,505.00  |5,530.00  |155.00    |180.00    |12        |18        |5         |33.37       |1.0000    |29.58     |1                              
2022-04-18|CF207C16200|5,150.00  |5,407.00  |5,407.00  |5,296.00  |5,297.00  |5,330.00  |147.00    |180.00    |15        |15        |-3        |39.97       |1.0000    |29.03     |0                              
2022-04-18|CF207C16400|4,950.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |180.00    |180.00    |0         |0         |0         |0.00        |1.0000    |28.48     |0                              
2022-04-18|CF207C16600|4,750.00  |4,933.00  |4,935.00  |4,933.00  |4,935.00  |4,930.00  |185.00    |180.00    |6         |12        |3         |14.80       |0.9999    |27.93     |0                              
2022-04-18|CF207C16800|4,550.00  |4,739.00  |4,740.00  |4,739.00  |4,740.00  |4,730.00  |190.00    |180.00    |6         |9         |6         |14.22       |0.9990    |27.37     |0                              
2022-04-18|CF207C17000|4,351.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |179.00    |179.00    |0         |10        |0         |0.00        |0.9977    |26.81     |0                              
2022-04-18|CF207C17200|4,152.00  |4,316.00  |4,316.00  |4,302.00  |4,302.00  |4,331.00  |150.00    |179.00    |6         |7         |0         |12.93       |0.9955    |26.24     |0                              
2022-04-18|CF207C17400|3,953.00  |0.00      |0.00      |0.00      |0.00      |4,132.00  |179.00    |179.00    |0         |3         |0         |0.00        |0.9932    |25.68     |0                              
2022-04-18|CF207C17600|3,755.00  |3,918.00  |3,918.00  |3,902.00  |3,902.00  |3,933.00  |147.00    |178.00    |12        |12        |12        |23.46       |0.9908    |25.10     |0                              
2022-04-18|CF207C17800|3,557.00  |3,710.00  |3,710.00  |3,708.00  |3,708.00  |3,734.00  |151.00    |177.00    |6         |6         |6         |11.13       |0.9874    |24.53     |0                              
2022-04-18|CF207C18000|3,359.00  |3,524.00  |3,524.00  |3,516.00  |3,516.00  |3,536.00  |157.00    |177.00    |6         |6         |3         |10.56       |0.9839    |23.95     |0                              
2022-04-18|CF207C18200|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |176.00    |176.00    |0         |10        |0         |0.00        |0.9796    |23.36     |0                              
2022-04-18|CF207C18400|2,967.00  |3,130.00  |3,130.00  |3,125.00  |3,125.00  |3,142.00  |158.00    |175.00    |9         |12        |6         |14.08       |0.9743    |22.78     |0                              
2022-04-18|CF207C18600|2,772.00  |2,956.00  |2,958.00  |2,929.00  |2,929.00  |2,946.00  |157.00    |174.00    |15        |19        |3         |22.06       |0.9689    |22.19     |0                              
2022-04-18|CF207C18800|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |173.00    |173.00    |0         |16        |0         |0.00        |0.9609    |21.59     |0                              
2022-04-18|CF207C19000|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |170.00    |170.00    |0         |41        |0         |0.00        |0.9527    |20.99     |0                              
2022-04-18|CF207C19200|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |170.00    |170.00    |0         |18        |0         |0.00        |0.9418    |20.39     |0                              
2022-04-18|CF207C19400|2,008.00  |2,163.00  |2,163.00  |2,141.00  |2,141.00  |2,174.00  |133.00    |166.00    |16        |38        |12        |17.21       |0.9295    |19.79     |0                              
2022-04-18|CF207C19600|1,821.00  |1,996.00  |1,996.00  |1,996.00  |1,996.00  |1,985.00  |175.00    |164.00    |3         |41        |-3        |2.99        |0.9141    |19.19     |0                              
2022-04-18|CF207C19800|1,640.00  |1,948.00  |1,948.00  |1,774.00  |1,774.00  |1,798.00  |134.00    |158.00    |80        |73        |0         |73.26       |0.8962    |18.59     |0                              
2022-04-18|CF207C20000|1,460.00  |1,654.00  |1,670.00  |1,552.00  |1,589.00  |1,616.00  |129.00    |156.00    |207       |81        |5         |166.88      |0.8736    |18.00     |0                              
2022-04-18|CF207C20400|1,121.00  |1,399.00  |1,407.00  |1,186.00  |1,244.00  |1,263.00  |123.00    |142.00    |77        |125       |23        |49.41       |0.8150    |16.86     |0                              
2022-04-18|CF207C20800|814.00    |933.00    |1,065.00  |864.00    |921.00    |934.00    |107.00    |120.00    |94        |211       |-4        |44.58       |0.7322    |15.83     |0                              
2022-04-18|CF207C21200|557.00    |750.00    |750.00    |617.00    |628.00    |651.00    |71.00     |94.00     |99        |774       |1         |33.68       |0.6188    |15.03     |0                              
2022-04-18|CF207C21600|361.00    |400.00    |522.00    |380.00    |397.00    |425.00    |36.00     |64.00     |1,162     |1,791     |158       |256.86      |0.4847    |14.61     |0                              
2022-04-18|CF207C22000|233.00    |274.00    |350.00    |235.00    |245.00    |269.00    |12.00     |36.00     |1,537     |3,306     |250       |205.69      |0.3526    |14.74     |0                              
2022-04-18|CF207C22400|152.00    |191.00    |237.00    |144.00    |151.00    |177.00    |-1.00     |25.00     |1,252     |2,559     |200       |109.07      |0.2498    |15.44     |0                              
2022-04-18|CF207C22800|105.00    |166.00    |167.00    |104.00    |109.00    |124.00    |4.00      |19.00     |1,000     |1,246     |279       |59.57       |0.1791    |16.55     |0                              
2022-04-18|CF207C23200|75.00     |99.00     |125.00    |79.00     |83.00     |92.00     |8.00      |17.00     |2,621     |2,351     |941       |121.57      |0.1332    |17.88     |0                              
2022-04-18|CF207C23600|55.00     |95.00     |105.00    |64.00     |67.00     |73.00     |12.00     |18.00     |1,552     |3,126     |-59       |61.41       |0.1025    |19.28     |0                              
2022-04-18|CF207C24000|41.00     |75.00     |90.00     |53.00     |55.00     |58.00     |14.00     |17.00     |5,873     |7,497     |1,549     |199.95      |0.0804    |20.68     |0                              
2022-04-18|CF207P15800|2.00      |4.00      |4.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |17        |496       |0         |0.02        |-0.0019   |30.13     |0                              
2022-04-18|CF207P16000|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |31        |350       |-3        |0.03        |-0.0025   |29.58     |0                              
2022-04-18|CF207P16200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |4         |339       |0         |0.00        |-0.0030   |29.03     |0                              
2022-04-18|CF207P16400|3.00      |7.00      |7.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |5         |187       |4         |0.02        |-0.0036   |28.48     |0                              
2022-04-18|CF207P16600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |179       |0         |0.00        |-0.0046   |27.93     |0                              
2022-04-18|CF207P16800|5.00      |8.00      |9.00      |8.00      |8.00      |4.00      |3.00      |-1.00     |11        |155       |4         |0.05        |-0.0056   |27.37     |0                              
2022-04-18|CF207P17000|6.00      |8.00      |10.00     |5.00      |5.00      |5.00      |-1.00     |-1.00     |25        |357       |-16       |0.09        |-0.0066   |26.81     |0                              
2022-04-18|CF207P17200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.0083   |26.24     |0                              
2022-04-18|CF207P17400|9.00      |12.00     |12.00     |12.00     |12.00     |7.00      |3.00      |-2.00     |3         |133       |3         |0.02        |-0.0101   |25.68     |0                              
2022-04-18|CF207P17600|11.00     |14.00     |14.00     |14.00     |14.00     |9.00      |3.00      |-2.00     |2         |121       |0         |0.01        |-0.0121   |25.10     |0                              
2022-04-18|CF207P17800|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |144       |0         |0.00        |-0.0150   |24.53     |0                              
2022-04-18|CF207P18000|16.00     |19.00     |20.00     |17.00     |17.00     |13.00     |1.00      |-3.00     |17        |238       |12        |0.16        |-0.0180   |23.95     |0                              
2022-04-18|CF207P18200|20.00     |18.00     |24.00     |18.00     |18.00     |16.00     |-2.00     |-4.00     |40        |141       |7         |0.42        |-0.0219   |23.36     |0                              
2022-04-18|CF207P18400|24.00     |23.00     |27.00     |20.00     |20.00     |19.00     |-4.00     |-5.00     |22        |600       |-3        |0.26        |-0.0268   |22.78     |0                              
2022-04-18|CF207P18600|29.00     |29.00     |31.00     |21.00     |21.00     |22.00     |-8.00     |-7.00     |273       |697       |66        |3.34        |-0.0318   |22.19     |0                              
2022-04-18|CF207P18800|35.00     |31.00     |36.00     |28.00     |28.00     |28.00     |-7.00     |-7.00     |251       |1,183     |31        |4.04        |-0.0393   |21.59     |0                              
2022-04-18|CF207P19000|43.00     |34.00     |43.00     |33.00     |33.00     |33.00     |-10.00    |-10.00    |980       |1,029     |-65       |18.17       |-0.0472   |20.99     |0                              
2022-04-18|CF207P19200|52.00     |43.00     |49.00     |40.00     |40.00     |41.00     |-12.00    |-11.00    |531       |829       |68        |11.67       |-0.0576   |20.39     |0                              
2022-04-18|CF207P19400|64.00     |54.00     |62.00     |51.00     |51.00     |50.00     |-13.00    |-14.00    |479       |1,621     |144       |13.72       |-0.0695   |19.79     |0                              
2022-04-18|CF207P19600|77.00     |61.00     |74.00     |61.00     |62.00     |61.00     |-15.00    |-16.00    |518       |2,335     |282       |17.01       |-0.0846   |19.19     |0                              
2022-04-18|CF207P19800|95.00     |70.00     |85.00     |69.00     |69.00     |74.00     |-26.00    |-21.00    |562       |2,056     |-122      |21.47       |-0.1021   |18.59     |0                              
2022-04-18|CF207P20000|115.00    |91.00     |108.00    |82.00     |82.00     |91.00     |-33.00    |-24.00    |1,233     |2,981     |-42       |55.81       |-0.1243   |18.00     |0                              
2022-04-18|CF207P20400|175.00    |141.00    |151.00    |120.00    |123.00    |137.00    |-52.00    |-38.00    |472       |3,008     |21        |31.69       |-0.1823   |16.86     |0                              
2022-04-18|CF207P20800|266.00    |191.00    |236.00    |190.00    |196.00    |207.00    |-70.00    |-59.00    |734       |1,675     |222       |77.07       |-0.2646   |15.83     |0                              
2022-04-18|CF207P21200|407.00    |310.00    |344.00    |289.00    |301.00    |322.00    |-106.00   |-85.00    |162       |819       |-20       |26.01       |-0.3776   |15.03     |0                              
2022-04-18|CF207P21600|610.00    |525.00    |540.00    |453.00    |486.00    |495.00    |-124.00   |-115.00   |403       |572       |120       |101.21      |-0.5116   |14.61     |0                              
2022-04-18|CF207P22000|881.00    |681.00    |801.00    |681.00    |735.00    |737.00    |-146.00   |-144.00   |181       |198       |31        |67.21       |-0.6439   |14.74     |0                              
2022-04-18|CF207P22400|1,199.00  |1,030.00  |1,113.00  |1,019.00  |1,032.00  |1,044.00  |-167.00   |-155.00   |99        |233       |-6        |52.39       |-0.7471   |15.44     |0                              
2022-04-18|CF207P22800|1,550.00  |1,372.00  |1,467.00  |1,372.00  |1,388.00  |1,390.00  |-162.00   |-160.00   |73        |97        |21        |51.30       |-0.8184   |16.55     |0                              
2022-04-18|CF207P23200|1,919.00  |1,763.00  |1,763.00  |1,755.00  |1,755.00  |1,757.00  |-164.00   |-162.00   |23        |85        |20        |20.22       |-0.8649   |17.88     |0                              
2022-04-18|CF207P23600|2,298.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |-162.00   |-162.00   |7         |19        |4         |7.48        |-0.8961   |19.28     |0                              
2022-04-18|CF207P24000|2,684.00  |2,551.00  |2,551.00  |2,521.00  |2,521.00  |2,521.00  |-163.00   |-163.00   |9         |14        |0         |11.43       |-0.9189   |20.68     |0                              
2022-04-18|CF209C17400|4,013.00  |4,175.00  |4,190.00  |4,150.00  |4,160.00  |4,215.00  |147.00    |202.00    |25        |33        |0         |52.12       |0.9533    |24.98     |0                              
2022-04-18|CF209C17600|3,821.00  |0.00      |0.00      |0.00      |0.00      |4,023.00  |202.00    |202.00    |0         |26        |0         |0.00        |0.9466    |24.44     |0                              
2022-04-18|CF209C17800|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,831.00  |202.00    |202.00    |0         |16        |0         |0.00        |0.9398    |23.91     |0                              
2022-04-18|CF209C18000|3,441.00  |0.00      |0.00      |0.00      |0.00      |3,639.00  |198.00    |198.00    |0         |23        |0         |0.00        |0.9327    |23.37     |0                              
2022-04-18|CF209C18200|3,253.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |196.00    |196.00    |0         |10        |0         |0.00        |0.9245    |22.85     |0                              
2022-04-18|CF209C18400|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.9147    |22.32     |0                              
2022-04-18|CF209C18600|2,880.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |194.00    |194.00    |0         |0         |0         |0.00        |0.9045    |21.81     |0                              
2022-04-18|CF209C18800|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |189.00    |189.00    |0         |16        |0         |0.00        |0.8936    |21.30     |0                              
2022-04-18|CF209C19000|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |189.00    |189.00    |0         |16        |0         |0.00        |0.8796    |20.80     |0                              
2022-04-18|CF209C19200|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |186.00    |186.00    |0         |60        |0         |0.00        |0.8650    |20.31     |0                              
2022-04-18|CF209C19400|2,164.00  |2,488.00  |2,488.00  |2,488.00  |2,488.00  |2,344.00  |324.00    |180.00    |1         |57        |-1        |1.24        |0.8492    |19.84     |0                              
2022-04-18|CF209C19600|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |179.00    |179.00    |0         |120       |0         |0.00        |0.8297    |19.39     |0                              
2022-04-18|CF209C19800|1,827.00  |1,973.00  |2,028.00  |1,931.00  |1,931.00  |1,999.00  |104.00    |172.00    |51        |156       |10        |50.05       |0.8093    |18.96     |0                              
2022-04-18|CF209C20000|1,665.00  |1,917.00  |1,917.00  |1,738.00  |1,738.00  |1,833.00  |73.00     |168.00    |63        |213       |-17       |57.45       |0.7858    |18.55     |0                              
2022-04-18|CF209C20400|1,363.00  |1,530.00  |1,632.00  |1,460.00  |1,499.00  |1,515.00  |136.00    |152.00    |42        |523       |0         |32.07       |0.7313    |17.83     |0                              
2022-04-18|CF209C20800|1,092.00  |1,310.00  |1,310.00  |1,150.00  |1,163.00  |1,225.00  |71.00     |133.00    |156       |613       |-21       |95.18       |0.6654    |17.26     |0                              
2022-04-18|CF209C21200|860.00    |1,089.00  |1,089.00  |901.00    |904.00    |971.00    |44.00     |111.00    |445       |1,641     |-192      |212.96      |0.5898    |16.87     |0                              
2022-04-18|CF209C21600|670.00    |857.00    |865.00    |692.00    |699.00    |757.00    |29.00     |87.00     |679       |2,528     |84        |251.65      |0.5089    |16.68     |0                              
2022-04-18|CF209C22000|519.00    |611.00    |688.00    |519.00    |523.00    |584.00    |4.00      |65.00     |1,432     |4,577     |358       |410.05      |0.4283    |16.67     |0                              
2022-04-18|CF209C22400|404.00    |480.00    |522.00    |393.00    |393.00    |448.00    |-11.00    |44.00     |685       |1,867     |351       |156.01      |0.3534    |16.82     |0                              
2022-04-18|CF209C22800|317.00    |406.00    |410.00    |297.00    |297.00    |344.00    |-20.00    |27.00     |972       |1,382     |351       |162.82      |0.2878    |17.11     |0                              
2022-04-18|CF209C23200|250.00    |260.00    |320.00    |225.00    |232.00    |268.00    |-18.00    |18.00     |1,021     |3,048     |296       |130.32      |0.2336    |17.51     |0                              
2022-04-18|CF209C23600|200.00    |220.00    |268.00    |180.00    |185.00    |211.00    |-15.00    |11.00     |2,074     |5,590     |349       |221.89      |0.1895    |17.97     |0                              
2022-04-18|CF209P17400|74.00     |68.00     |72.00     |62.00     |64.00     |61.00     |-10.00    |-13.00    |610       |1,654     |168       |20.11       |-0.0474   |24.98     |0                              
2022-04-18|CF209P17600|82.00     |64.00     |72.00     |58.00     |59.00     |68.00     |-23.00    |-14.00    |119       |500       |-54       |3.96        |-0.0534   |24.44     |0                              
2022-04-18|CF209P17800|89.00     |82.00     |84.00     |82.00     |84.00     |76.00     |-5.00     |-13.00    |44        |1,305     |-23       |1.75        |-0.0597   |23.91     |0                              
2022-04-18|CF209P18000|101.00    |93.00     |93.00     |76.00     |76.00     |84.00     |-25.00    |-17.00    |69        |1,622     |13        |2.87        |-0.0662   |23.37     |0                              
2022-04-18|CF209P18200|112.00    |94.00     |101.00    |89.00     |89.00     |93.00     |-23.00    |-19.00    |43        |832       |28        |2.06        |-0.0740   |22.85     |0                              
2022-04-18|CF209P18400|124.00    |105.00    |110.00    |98.00     |98.00     |105.00    |-26.00    |-19.00    |116       |591       |-55       |6.11        |-0.0832   |22.32     |0                              
2022-04-18|CF209P18600|138.00    |117.00    |128.00    |109.00    |111.00    |117.00    |-27.00    |-21.00    |350       |869       |-7        |20.61       |-0.0929   |21.81     |0                              
2022-04-18|CF209P18800|155.00    |128.00    |141.00    |123.00    |123.00    |129.00    |-32.00    |-26.00    |547       |957       |-20       |35.85       |-0.1034   |21.30     |0                              
2022-04-18|CF209P19000|172.00    |139.00    |159.00    |139.00    |141.00    |147.00    |-31.00    |-25.00    |726       |1,133     |-24       |54.13       |-0.1168   |20.80     |0                              
2022-04-18|CF209P19200|193.00    |166.00    |181.00    |155.00    |156.00    |165.00    |-37.00    |-28.00    |254       |675       |1         |21.31       |-0.1309   |20.31     |0                              
2022-04-18|CF209P19400|219.00    |176.00    |205.00    |174.00    |176.00    |184.00    |-43.00    |-35.00    |165       |1,116     |67        |15.31       |-0.1462   |19.84     |0                              
2022-04-18|CF209P19600|245.00    |200.00    |230.00    |199.00    |199.00    |210.00    |-46.00    |-35.00    |265       |1,456     |20        |28.16       |-0.1652   |19.39     |0                              
2022-04-18|CF209P19800|278.00    |235.00    |257.00    |222.00    |225.00    |236.00    |-53.00    |-42.00    |323       |1,658     |-4        |38.73       |-0.1852   |18.96     |0                              
2022-04-18|CF209P20000|316.00    |317.00    |317.00    |256.00    |263.00    |269.00    |-53.00    |-47.00    |812       |7,949     |358       |113.98      |-0.2082   |18.55     |0                              
2022-04-18|CF209P20400|410.00    |335.00    |377.00    |320.00    |341.00    |349.00    |-69.00    |-61.00    |965       |4,210     |-239      |170.41      |-0.2620   |17.83     |0                              
2022-04-18|CF209P20800|537.00    |481.00    |504.00    |426.00    |453.00    |456.00    |-84.00    |-81.00    |809       |3,177     |-52       |187.40      |-0.3273   |17.26     |0                              
2022-04-18|CF209P21200|701.00    |561.00    |647.00    |561.00    |600.00    |599.00    |-101.00   |-102.00   |643       |1,144     |180       |195.15      |-0.4025   |16.87     |0                              
2022-04-18|CF209P21600|908.00    |734.00    |838.00    |734.00    |789.00    |782.00    |-119.00   |-126.00   |307       |364       |71        |121.41      |-0.4834   |16.68     |0                              
2022-04-18|CF209P22000|1,154.00  |1,023.00  |1,049.00  |1,010.00  |1,015.00  |1,005.00  |-139.00   |-149.00   |133       |185       |48        |68.06       |-0.5641   |16.67     |0                              
2022-04-18|CF209P22400|1,436.00  |1,275.00  |1,326.00  |1,274.00  |1,281.00  |1,266.00  |-155.00   |-170.00   |79        |108       |15        |50.70       |-0.6394   |16.82     |0                              
2022-04-18|CF209P22800|1,746.00  |1,593.00  |1,624.00  |1,555.00  |1,583.00  |1,560.00  |-163.00   |-186.00   |93        |123       |-5        |73.39       |-0.7056   |17.11     |0                              
2022-04-18|CF209P23200|2,076.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-195.00   |-195.00   |0         |17        |0         |0.00        |-0.7607   |17.51     |0                              
2022-04-18|CF209P23600|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-203.00   |-203.00   |0         |27        |0         |0.00        |-0.8057   |17.97     |0                              
2022-04-18|CF211C18000|2,973.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |396.00    |396.00    |0         |3         |0         |0.00        |0.8946    |19.98     |0                              
2022-04-18|CF211C18200|2,796.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |393.00    |393.00    |0         |3         |0         |0.00        |0.8820    |19.60     |0                              
2022-04-18|CF211C18400|2,626.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |383.00    |383.00    |0         |4         |0         |0.00        |0.8691    |19.23     |0                              
2022-04-18|CF211C18600|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |372.00    |372.00    |0         |5         |0         |0.00        |0.8556    |18.88     |0                              
2022-04-18|CF211C18800|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |366.00    |366.00    |0         |3         |0         |0.00        |0.8391    |18.54     |0                              
2022-04-18|CF211C19000|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |353.00    |353.00    |0         |18        |0         |0.00        |0.8215    |18.23     |0                              
2022-04-18|CF211C19200|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |338.00    |338.00    |0         |18        |0         |0.00        |0.8033    |17.93     |0                              
2022-04-18|CF211C19400|1,829.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |328.00    |328.00    |0         |13        |0         |0.00        |0.7816    |17.66     |0                              
2022-04-18|CF211C19600|1,688.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |312.00    |312.00    |0         |17        |0         |0.00        |0.7589    |17.42     |0                              
2022-04-18|CF211C19800|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |296.00    |296.00    |0         |29        |0         |0.00        |0.7348    |17.20     |0                              
2022-04-18|CF211C20000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |280.00    |280.00    |0         |15        |0         |0.00        |0.7077    |17.01     |0                              
2022-04-18|CF211C20400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |246.00    |246.00    |0         |46        |0         |0.00        |0.6502    |16.73     |0                              
2022-04-18|CF211C20800|982.00    |0.00      |0.00      |0.00      |0.00      |1,191.00  |209.00    |209.00    |0         |60        |0         |0.00        |0.5878    |16.57     |0                              
2022-04-18|CF211C21200|814.00    |0.00      |0.00      |0.00      |0.00      |985.00    |171.00    |171.00    |0         |43        |0         |0.00        |0.5229    |16.54     |0                              
2022-04-18|CF211C21600|673.00    |0.00      |0.00      |0.00      |0.00      |812.00    |139.00    |139.00    |0         |105       |0         |0.00        |0.4590    |16.61     |0                              
2022-04-18|CF211C22000|555.00    |0.00      |0.00      |0.00      |0.00      |669.00    |114.00    |114.00    |0         |83        |0         |0.00        |0.3988    |16.78     |0                              
2022-04-18|CF211C22400|457.00    |535.00    |537.00    |511.00    |511.00    |549.00    |54.00     |92.00     |9         |154       |-4        |2.39        |0.3436    |17.03     |0                              
2022-04-18|CF211C22800|382.00    |0.00      |0.00      |0.00      |0.00      |452.00    |70.00     |70.00     |0         |173       |0         |0.00        |0.2941    |17.33     |0                              
2022-04-18|CF211C23200|316.00    |341.00    |346.00    |341.00    |346.00    |377.00    |30.00     |61.00     |6         |46        |0         |1.03        |0.2524    |17.68     |0                              
2022-04-18|CF211C23600|287.00    |287.00    |300.00    |287.00    |300.00    |313.00    |13.00     |26.00     |24        |13        |13        |3.49        |0.2155    |18.06     |0                              
2022-04-18|CF211P18000|188.00    |134.00    |154.00    |134.00    |154.00    |151.00    |-34.00    |-37.00    |15        |132       |0         |1.08        |-0.1015   |19.98     |0                              
2022-04-18|CF211P18200|209.00    |159.00    |173.00    |159.00    |173.00    |169.00    |-36.00    |-40.00    |12        |88        |-6        |0.98        |-0.1131   |19.60     |0                              
2022-04-18|CF211P18400|238.00    |199.00    |199.00    |199.00    |199.00    |188.00    |-39.00    |-50.00    |3         |63        |3         |0.30        |-0.1253   |19.23     |0                              
2022-04-18|CF211P18600|268.00    |221.00    |221.00    |221.00    |221.00    |207.00    |-47.00    |-61.00    |5         |45        |1         |0.54        |-0.1381   |18.88     |0                              
2022-04-18|CF211P18800|299.00    |247.00    |247.00    |247.00    |247.00    |233.00    |-52.00    |-66.00    |3         |66        |3         |0.37        |-0.1538   |18.54     |0                              
2022-04-18|CF211P19000|341.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-80.00    |-80.00    |0         |59        |0         |0.00        |-0.1706   |18.23     |0                              
2022-04-18|CF211P19200|383.00    |299.00    |312.00    |299.00    |312.00    |290.00    |-71.00    |-93.00    |14        |56        |5         |2.12        |-0.1882   |17.93     |0                              
2022-04-18|CF211P19400|431.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-103.00   |-103.00   |0         |36        |0         |0.00        |-0.2091   |17.66     |0                              
2022-04-18|CF211P19600|488.00    |398.00    |398.00    |383.00    |383.00    |369.00    |-105.00   |-119.00   |9         |18        |-3        |1.75        |-0.2313   |17.42     |0                              
2022-04-18|CF211P19800|546.00    |449.00    |449.00    |449.00    |449.00    |413.00    |-97.00    |-133.00   |3         |27        |0         |0.67        |-0.2548   |17.20     |0                              
2022-04-18|CF211P20000|618.00    |491.00    |491.00    |491.00    |491.00    |468.00    |-127.00   |-150.00   |3         |13        |-3        |0.74        |-0.2813   |17.01     |0                              
2022-04-18|CF211P20400|777.00    |613.00    |626.00    |613.00    |626.00    |593.00    |-151.00   |-184.00   |9         |21        |0         |2.80        |-0.3380   |16.73     |0                              
2022-04-18|CF211P20800|967.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-220.00   |-220.00   |0         |19        |0         |0.00        |-0.4000   |16.57     |0                              
2022-04-18|CF211P21200|1,194.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-259.00   |-259.00   |0         |21        |0         |0.00        |-0.4647   |16.54     |0                              
2022-04-18|CF211P21600|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-290.00   |-290.00   |0         |18        |0         |0.00        |-0.5286   |16.61     |0                              
2022-04-18|CF211P22000|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-316.00   |-316.00   |0         |24        |0         |0.00        |-0.5892   |16.78     |0                              
2022-04-18|CF211P22400|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-338.00   |-338.00   |0         |9         |0         |0.00        |-0.6452   |17.03     |0                              
2022-04-18|CF211P22800|2,343.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-360.00   |-360.00   |0         |6         |0         |0.00        |-0.6956   |17.33     |0                              
2022-04-18|CF211P23200|2,674.00  |2,402.00  |2,402.00  |2,402.00  |2,402.00  |2,305.00  |-272.00   |-369.00   |3         |3         |3         |3.60        |-0.7384   |17.68     |0                              
2022-04-18|CF211P23600|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-221.00   |-221.00   |0         |0         |0         |0.00        |-0.7766   |18.06     |0                              
2022-04-18|CF301C17600|3,433.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |168.00    |168.00    |0         |9         |0         |0.00        |0.9044    |18.40     |0                              
2022-04-18|CF301C17800|3,257.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |166.00    |166.00    |0         |6         |0         |0.00        |0.8912    |18.27     |0                              
2022-04-18|CF301C18000|3,082.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |167.00    |167.00    |0         |7         |0         |0.00        |0.8763    |18.13     |0                              
2022-04-18|CF301C18200|2,914.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |162.00    |162.00    |0         |7         |0         |0.00        |0.8613    |18.00     |0                              
2022-04-18|CF301C18400|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |161.00    |161.00    |0         |13        |0         |0.00        |0.8446    |17.87     |0                              
2022-04-18|CF301C18600|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |163.00    |163.00    |0         |7         |0         |0.00        |0.8264    |17.74     |0                              
2022-04-18|CF301C18800|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |159.00    |159.00    |0         |3         |0         |0.00        |0.8081    |17.62     |0                              
2022-04-18|CF301C19000|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |159.00    |159.00    |0         |6         |0         |0.00        |0.7876    |17.50     |0                              
2022-04-18|CF301C19200|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |162.00    |162.00    |0         |19        |0         |0.00        |0.7659    |17.38     |0                              
2022-04-18|CF301C19400|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |149.00    |149.00    |0         |10        |0         |0.00        |0.7442    |17.28     |0                              
2022-04-18|CF301C19600|1,844.00  |2,013.00  |2,013.00  |2,013.00  |2,013.00  |1,984.00  |169.00    |140.00    |16        |27        |4         |16.02       |0.7200    |17.18     |0                              
2022-04-18|CF301C19800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |131.00    |131.00    |0         |15        |0         |0.00        |0.6952    |17.08     |0                              
2022-04-18|CF301C20000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |111.00    |111.00    |0         |18        |0         |0.00        |0.6702    |17.00     |0                              
2022-04-18|CF301C20400|1,375.00  |1,508.00  |1,508.00  |1,416.00  |1,416.00  |1,469.00  |41.00     |94.00     |3         |71        |0         |2.22        |0.6161    |16.86     |0                              
2022-04-18|CF301C20800|1,176.00  |1,153.00  |1,300.00  |1,153.00  |1,300.00  |1,250.00  |124.00    |74.00     |7         |105       |-2        |4.40        |0.5604    |16.78     |0                              
2022-04-18|CF301C21200|1,001.00  |990.00    |1,013.00  |990.00    |1,013.00  |1,054.00  |12.00     |53.00     |70        |89        |15        |35.78       |0.5041    |16.74     |0                              
2022-04-18|CF301C21600|842.00    |802.00    |849.00    |802.00    |849.00    |885.00    |7.00      |43.00     |20        |98        |-8        |8.36        |0.4487    |16.77     |0                              
2022-04-18|CF301C22000|705.00    |777.00    |777.00    |695.00    |695.00    |744.00    |-10.00    |39.00     |61        |166       |27        |22.64       |0.3963    |16.84     |0                              
2022-04-18|CF301C22400|588.00    |727.00    |730.00    |617.00    |630.00    |620.00    |42.00     |32.00     |85        |139       |15        |26.91       |0.3468    |16.94     |0                              
2022-04-18|CF301C22800|484.00    |638.00    |638.00    |492.00    |492.00    |516.00    |8.00      |32.00     |41        |29        |10        |11.60       |0.3015    |17.07     |0                              
2022-04-18|CF301C23200|397.00    |520.00    |520.00    |424.00    |424.00    |431.00    |27.00     |34.00     |135       |126       |111       |29.78       |0.2614    |17.22     |0                              
2022-04-18|CF301P17600|179.00    |173.00    |200.00    |172.00    |172.00    |142.00    |-7.00     |-37.00    |14        |268       |-2        |1.18        |-0.0924   |18.40     |0                              
2022-04-18|CF301P17800|203.00    |203.00    |203.00    |203.00    |203.00    |163.00    |0.00      |-40.00    |3         |165       |0         |0.30        |-0.1042   |18.27     |0                              
2022-04-18|CF301P18000|226.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-37.00    |-37.00    |0         |75        |0         |0.00        |-0.1178   |18.13     |0                              
2022-04-18|CF301P18200|256.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-42.00    |-42.00    |0         |47        |0         |0.00        |-0.1315   |18.00     |0                              
2022-04-18|CF301P18400|287.00    |261.00    |269.00    |257.00    |269.00    |244.00    |-18.00    |-43.00    |38        |46        |4         |4.94        |-0.1471   |17.87     |0                              
2022-04-18|CF301P18600|319.00    |300.00    |300.00    |287.00    |297.00    |279.00    |-22.00    |-40.00    |63        |74        |27        |9.21        |-0.1642   |17.74     |0                              
2022-04-18|CF301P18800|358.00    |336.00    |336.00    |333.00    |333.00    |314.00    |-25.00    |-44.00    |28        |46        |10        |4.59        |-0.1816   |17.62     |0                              
2022-04-18|CF301P19000|400.00    |375.00    |382.00    |375.00    |382.00    |356.00    |-18.00    |-44.00    |21        |36        |21        |3.97        |-0.2012   |17.50     |0                              
2022-04-18|CF301P19200|443.00    |411.00    |411.00    |411.00    |411.00    |403.00    |-32.00    |-40.00    |1         |22        |1         |0.21        |-0.2219   |17.38     |0                              
2022-04-18|CF301P19400|503.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-54.00    |-54.00    |0         |17        |0         |0.00        |-0.2430   |17.28     |0                              
2022-04-18|CF301P19600|570.00    |496.00    |512.00    |496.00    |512.00    |507.00    |-58.00    |-63.00    |11        |33        |0         |2.74        |-0.2665   |17.18     |0                              
2022-04-18|CF301P19800|638.00    |566.00    |605.00    |566.00    |605.00    |567.00    |-33.00    |-71.00    |9         |25        |3         |2.61        |-0.2906   |17.08     |0                              
2022-04-18|CF301P20000|719.00    |630.00    |667.00    |630.00    |667.00    |629.00    |-52.00    |-90.00    |38        |39        |18        |12.30       |-0.3153   |17.00     |0                              
2022-04-18|CF301P20400|888.00    |765.00    |826.00    |763.00    |826.00    |780.00    |-62.00    |-108.00   |27        |58        |25        |10.53       |-0.3685   |16.86     |0                              
2022-04-18|CF301P20800|1,082.00  |931.00    |1,010.00  |931.00    |1,010.00  |955.00    |-72.00    |-127.00   |52        |65        |38        |25.11       |-0.4238   |16.78     |0                              
2022-04-18|CF301P21200|1,301.00  |1,141.00  |1,200.00  |1,141.00  |1,200.00  |1,153.00  |-101.00   |-148.00   |30        |48        |20        |17.71       |-0.4800   |16.74     |0                              
2022-04-18|CF301P21600|1,536.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,377.00  |-173.00   |-159.00   |10        |16        |10        |6.82        |-0.5357   |16.77     |0                              
2022-04-18|CF301P22000|1,792.00  |1,611.00  |1,611.00  |1,611.00  |1,611.00  |1,630.00  |-181.00   |-162.00   |10        |13        |10        |8.06        |-0.5886   |16.84     |0                              
2022-04-18|CF301P22400|2,070.00  |1,856.00  |2,001.00  |1,856.00  |2,001.00  |1,900.00  |-69.00    |-170.00   |29        |14        |1         |27.84       |-0.6389   |16.94     |0                              
2022-04-18|CF301P22800|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.6854   |17.07     |0                              
2022-04-18|CF301P23200|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.7268   |17.22     |0                              
2022-04-18|MA206C2375|506.00    |0.00      |0.00      |0.00      |0.00      |532.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9936    |35.56     |0                              
2022-04-18|MA206C2400|481.00    |0.00      |0.00      |0.00      |0.00      |507.50    |26.50     |26.50     |0         |2         |0         |0.00        |0.9910    |35.11     |0                              
2022-04-18|MA206C2425|456.50    |0.00      |0.00      |0.00      |0.00      |482.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9881    |34.67     |0                              
2022-04-18|MA206C2450|432.00    |0.00      |0.00      |0.00      |0.00      |458.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9840    |34.25     |0                              
2022-04-18|MA206C2475|408.00    |0.00      |0.00      |0.00      |0.00      |433.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.9794    |33.84     |0                              
2022-04-18|MA206C2500|384.00    |0.00      |0.00      |0.00      |0.00      |409.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.9730    |33.45     |0                              
2022-04-18|MA206C2550|336.00    |0.00      |0.00      |0.00      |0.00      |361.00    |25.00     |25.00     |0         |45        |0         |0.00        |0.9563    |32.73     |0                              
2022-04-18|MA206C2600|290.00    |0.00      |0.00      |0.00      |0.00      |313.50    |23.50     |23.50     |0         |66        |0         |0.00        |0.9316    |32.11     |0                              
2022-04-18|MA206C2650|245.50    |305.00    |305.00    |305.00    |305.00    |268.00    |59.50     |22.50     |1         |91        |-1        |0.31        |0.8961    |31.59     |0                              
2022-04-18|MA206C2700|203.50    |174.00    |258.50    |174.00    |254.00    |224.50    |50.50     |21.00     |262       |308       |-10       |60.16       |0.8471    |31.21     |0                              
2022-04-18|MA206C2750|165.00    |145.50    |213.00    |145.50    |213.00    |184.50    |48.00     |19.50     |200       |187       |-36       |38.40       |0.7828    |30.98     |0                              
2022-04-18|MA206C2800|131.50    |108.00    |182.00    |108.00    |182.00    |148.50    |50.50     |17.00     |998       |646       |-85       |145.71      |0.7052    |30.93     |0                              
2022-04-18|MA206C2850|103.50    |88.50     |146.00    |83.00     |145.00    |117.00    |41.50     |13.50     |1,128     |768       |-141      |133.01      |0.6181    |31.06     |0                              
2022-04-18|MA206C2900|80.00     |66.50     |116.00    |63.00     |116.00    |90.50     |36.00     |10.50     |2,543     |1,733     |-386      |250.14      |0.5269    |31.39     |1                              
2022-04-18|MA206C2950|61.50     |50.00     |90.50     |47.50     |90.50     |69.50     |29.00     |8.00      |3,185     |1,821     |43        |251.45      |0.4379    |31.92     |0                              
2022-04-18|MA206C3000|47.00     |41.00     |71.00     |36.50     |70.00     |52.50     |23.00     |5.50      |9,770     |2,868     |-786      |580.75      |0.3569    |32.62     |0                              
2022-04-18|MA206C3050|36.00     |27.50     |54.00     |26.50     |52.50     |40.00     |16.50     |4.00      |2,824     |1,287     |42        |136.01      |0.2871    |33.48     |0                              
2022-04-18|MA206C3100|27.50     |22.00     |42.00     |21.00     |41.50     |31.00     |14.00     |3.50      |4,819     |1,610     |-75       |172.48      |0.2298    |34.48     |0                              
2022-04-18|MA206C3150|21.00     |17.00     |37.00     |16.00     |37.00     |24.00     |16.00     |3.00      |4,279     |1,441     |97        |119.15      |0.1841    |35.58     |0                              
2022-04-18|MA206C3200|16.50     |14.00     |27.00     |13.00     |25.50     |19.00     |9.00      |2.50      |10,820    |8,222     |-616      |242.03      |0.1477    |36.76     |0                              
2022-04-18|MA206C3250|13.00     |9.50      |20.00     |9.50      |20.00     |15.00     |7.00      |2.00      |4,400     |1,842     |27        |71.85       |0.1182    |37.98     |0                              
2022-04-18|MA206C3300|10.00     |7.50      |16.00     |7.50      |15.00     |12.00     |5.00      |2.00      |3,796     |1,653     |117       |48.74       |0.0962    |39.24     |0                              
2022-04-18|MA206C3350|7.50      |6.00      |13.00     |5.50      |11.50     |9.50      |4.00      |2.00      |4,064     |1,060     |244       |42.64       |0.0785    |40.51     |0                              
2022-04-18|MA206C3400|6.00      |4.50      |10.50     |4.00      |9.50      |8.00      |3.50      |2.00      |4,191     |1,723     |321       |34.39       |0.0644    |41.78     |0                              
2022-04-18|MA206C3450|4.50      |3.50      |8.50      |3.50      |7.50      |6.50      |3.00      |2.00      |501       |852       |19        |3.23        |0.0535    |43.04     |0                              
2022-04-18|MA206C3500|4.00      |2.50      |7.00      |2.50      |6.00      |5.50      |2.00      |1.50      |446       |997       |-2        |2.29        |0.0445    |44.29     |0                              
2022-04-18|MA206C3550|3.00      |3.00      |6.50      |2.00      |5.00      |4.50      |2.00      |1.50      |3,067     |4,317     |289       |14.27       |0.0371    |45.51     |0                              
2022-04-18|MA206P2375|1.50      |1.50      |2.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |276       |634       |-96       |0.38        |-0.0076   |35.56     |0                              
2022-04-18|MA206P2400|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |212       |683       |-29       |0.26        |-0.0100   |35.11     |0                              
2022-04-18|MA206P2425|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |106       |649       |34        |0.16        |-0.0127   |34.67     |0                              
2022-04-18|MA206P2450|3.00      |3.00      |3.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |1,052     |901       |195       |2.06        |-0.0166   |34.25     |0                              
2022-04-18|MA206P2475|3.50      |3.50      |3.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |1,456     |1,080     |318       |3.40        |-0.0210   |33.84     |0                              
2022-04-18|MA206P2500|4.50      |4.50      |4.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |2,660     |1,301     |-366      |7.91        |-0.0271   |33.45     |0                              
2022-04-18|MA206P2550|6.50      |6.50      |7.00      |3.00      |3.00      |4.00      |-3.50     |-2.50     |2,951     |941       |-31       |13.93       |-0.0434   |32.73     |0                              
2022-04-18|MA206P2600|10.50     |10.50     |11.50     |4.50      |5.00      |7.00      |-5.50     |-3.50     |3,998     |3,821     |791       |26.82       |-0.0678   |32.11     |0                              
2022-04-18|MA206P2650|15.50     |17.00     |18.50     |7.00      |7.00      |11.00     |-8.50     |-4.50     |3,998     |1,759     |107       |41.19       |-0.1030   |31.59     |0                              
2022-04-18|MA206P2700|24.00     |26.00     |29.50     |11.50     |12.00     |18.00     |-12.00    |-6.00     |7,434     |2,879     |63        |124.23      |-0.1517   |31.21     |0                              
2022-04-18|MA206P2750|35.50     |40.50     |40.50     |19.00     |19.00     |27.50     |-16.50    |-8.00     |2,645     |661       |-461      |67.11       |-0.2159   |30.98     |0                              
2022-04-18|MA206P2800|52.00     |58.00     |63.00     |29.00     |29.00     |41.50     |-23.00    |-10.50    |4,789     |1,574     |-248      |189.59      |-0.2932   |30.93     |0                              
2022-04-18|MA206P2850|73.50     |82.50     |87.00     |42.50     |43.50     |60.00     |-30.00    |-13.50    |3,736     |1,618     |-69       |196.69      |-0.3803   |31.06     |0                              
2022-04-18|MA206P2900|100.00    |113.00    |115.50    |62.50     |62.50     |83.50     |-37.50    |-16.50    |2,176     |1,867     |-67       |164.46      |-0.4715   |31.39     |0                              
2022-04-18|MA206P2950|131.50    |150.00    |150.00    |87.00     |87.00     |112.00    |-44.50    |-19.50    |1,418     |1,122     |-117      |150.15      |-0.5604   |31.92     |0                              
2022-04-18|MA206P3000|167.00    |188.00    |188.00    |118.50    |118.50    |145.50    |-48.50    |-21.50    |357       |761       |-12       |49.10       |-0.6415   |32.62     |0                              
2022-04-18|MA206P3050|206.00    |229.00    |230.00    |151.50    |152.50    |183.00    |-53.50    |-23.00    |276       |597       |19        |50.08       |-0.7115   |33.48     |0                              
2022-04-18|MA206P3100|247.50    |274.00    |274.00    |190.00    |190.00    |223.50    |-57.50    |-24.00    |296       |263       |26        |64.56       |-0.7688   |34.48     |0                              
2022-04-18|MA206P3150|290.50    |279.50    |279.50    |279.50    |279.50    |266.50    |-11.00    |-24.00    |40        |78        |0         |10.92       |-0.8147   |35.58     |0                              
2022-04-18|MA206P3200|336.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-24.50    |-24.50    |0         |89        |0         |0.00        |-0.8513   |36.76     |0                              
2022-04-18|MA206P3250|382.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-24.50    |-24.50    |0         |209       |0         |0.00        |-0.8809   |37.98     |0                              
2022-04-18|MA206P3300|429.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.50    |-24.50    |0         |57        |0         |0.00        |-0.9031   |39.24     |0                              
2022-04-18|MA206P3350|477.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-25.00    |-25.00    |0         |50        |0         |0.00        |-0.9210   |40.51     |0                              
2022-04-18|MA206P3400|525.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.9353   |41.78     |0                              
2022-04-18|MA206P3450|574.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.9464   |43.04     |0                              
2022-04-18|MA206P3500|623.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.9555   |44.29     |0                              
2022-04-18|MA206P3550|672.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9631   |45.51     |0                              
2022-04-18|MA207C2300|592.50    |0.00      |0.00      |0.00      |0.00      |625.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.9810    |33.23     |0                              
2022-04-18|MA207C2325|568.00    |0.00      |0.00      |0.00      |0.00      |601.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.9762    |33.01     |0                              
2022-04-18|MA207C2350|544.00    |0.00      |0.00      |0.00      |0.00      |577.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.9713    |32.80     |0                              
2022-04-18|MA207C2375|520.00    |0.00      |0.00      |0.00      |0.00      |553.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9649    |32.60     |0                              
2022-04-18|MA207C2400|496.00    |0.00      |0.00      |0.00      |0.00      |529.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9580    |32.40     |0                              
2022-04-18|MA207C2425|473.00    |0.00      |0.00      |0.00      |0.00      |505.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9506    |32.21     |0                              
2022-04-18|MA207C2450|449.50    |0.00      |0.00      |0.00      |0.00      |481.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.9410    |32.04     |0                              
2022-04-18|MA207C2475|426.50    |0.00      |0.00      |0.00      |0.00      |458.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.9313    |31.87     |0                              
2022-04-18|MA207C2500|404.00    |0.00      |0.00      |0.00      |0.00      |435.50    |31.50     |31.50     |0         |7         |0         |0.00        |0.9196    |31.71     |0                              
2022-04-18|MA207C2550|360.00    |0.00      |0.00      |0.00      |0.00      |390.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.8931    |31.43     |0                              
2022-04-18|MA207C2600|318.00    |0.00      |0.00      |0.00      |0.00      |347.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.8598    |31.19     |0                              
2022-04-18|MA207C2650|278.00    |0.00      |0.00      |0.00      |0.00      |307.00    |29.00     |29.00     |0         |45        |0         |0.00        |0.8200    |31.01     |0                              
2022-04-18|MA207C2700|241.00    |289.50    |291.00    |281.50    |291.00    |268.50    |50.00     |27.50     |38        |86        |-8        |10.71       |0.7744    |30.89     |0                              
2022-04-18|MA207C2750|208.00    |253.50    |260.50    |245.00    |260.50    |232.50    |52.50     |24.50     |33        |57        |-11       |8.26        |0.7235    |30.83     |0                              
2022-04-18|MA207C2800|177.50    |177.00    |218.50    |177.00    |211.50    |199.50    |34.00     |22.00     |31        |87        |10        |6.22        |0.6682    |30.83     |0                              
2022-04-18|MA207C2850|151.00    |149.50    |194.00    |149.50    |194.00    |170.00    |43.00     |19.00     |59        |151       |-9        |10.35       |0.6094    |30.91     |0                              
2022-04-18|MA207C2900|127.50    |132.00    |162.00    |132.00    |162.00    |144.00    |34.50     |16.50     |25        |536       |-2        |3.72        |0.5494    |31.05     |0                              
2022-04-18|MA207C2950|107.00    |112.50    |141.00    |112.50    |141.00    |121.50    |34.00     |14.50     |67        |263       |14        |8.43        |0.4902    |31.26     |0                              
2022-04-18|MA207C3000|90.50     |91.50     |119.50    |91.50     |119.50    |101.50    |29.00     |11.00     |121       |174       |8         |12.95       |0.4328    |31.52     |0                              
2022-04-18|MA207C3050|75.50     |66.00     |98.50     |66.00     |98.00     |84.50     |22.50     |9.00      |124       |135       |10        |11.12       |0.3791    |31.85     |0                              
2022-04-18|MA207C3100|63.00     |52.00     |84.50     |52.00     |83.00     |71.00     |20.00     |8.00      |411       |208       |-80       |31.38       |0.3302    |32.22     |0                              
2022-04-18|MA207C3150|53.50     |46.50     |69.50     |46.50     |66.50     |58.50     |13.00     |5.00      |308       |230       |71        |17.45       |0.2851    |32.64     |0                              
2022-04-18|MA207C3200|44.50     |42.50     |58.50     |42.50     |56.00     |49.00     |11.50     |4.50      |256       |307       |77        |13.29       |0.2460    |33.09     |0                              
2022-04-18|MA207C3250|37.50     |32.00     |50.50     |32.00     |50.50     |41.00     |13.00     |3.50      |205       |330       |44        |8.38        |0.2114    |33.57     |0                              
2022-04-18|MA207C3300|31.50     |26.50     |42.00     |26.50     |42.00     |34.00     |10.50     |2.50      |351       |363       |-4        |11.92       |0.1809    |34.07     |0                              
2022-04-18|MA207C3350|26.50     |28.50     |35.00     |28.50     |34.50     |28.50     |8.00      |2.00      |139       |259       |3         |4.51        |0.1555    |34.58     |0                              
2022-04-18|MA207C3400|22.00     |17.50     |29.50     |17.50     |28.00     |24.00     |6.00      |2.00      |1,030     |526       |60        |25.01       |0.1326    |35.11     |0                              
2022-04-18|MA207C3450|19.00     |22.50     |25.00     |22.50     |24.00     |20.00     |5.00      |1.00      |61        |238       |-20       |1.40        |0.1140    |35.64     |0                              
2022-04-18|MA207C3500|15.50     |13.50     |21.00     |13.50     |20.50     |17.00     |5.00      |1.50      |53        |406       |-27       |0.99        |0.0976    |36.18     |0                              
2022-04-18|MA207C3550|13.50     |14.50     |18.00     |14.50     |18.00     |14.50     |4.50      |1.00      |59        |251       |-43       |0.93        |0.0836    |36.72     |0                              
2022-04-18|MA207C3600|11.50     |15.50     |15.50     |15.00     |15.00     |12.50     |3.50      |1.00      |20        |276       |-2        |0.31        |0.0722    |37.26     |0                              
2022-04-18|MA207C3650|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |196       |0         |0.00        |0.0612    |37.79     |0                              
2022-04-18|MA207C3700|8.50      |6.50      |10.50     |6.50      |10.50     |9.00      |2.00      |0.50      |3         |141       |0         |0.03        |0.0535    |38.33     |0                              
2022-04-18|MA207C3750|7.00      |5.00      |9.50      |5.00      |9.00      |7.50      |2.00      |0.50      |12        |292       |0         |0.11        |0.0461    |38.85     |0                              
2022-04-18|MA207P2300|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |15        |148       |5         |0.06        |-0.0205   |33.23     |0                              
2022-04-18|MA207P2325|4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |15        |95        |0         |0.07        |-0.0249   |33.01     |0                              
2022-04-18|MA207P2350|5.50      |5.50      |5.50      |5.50      |5.50      |4.00      |0.00      |-1.50     |15        |52        |5         |0.08        |-0.0294   |32.80     |0                              
2022-04-18|MA207P2375|6.50      |7.00      |7.00      |7.00      |7.00      |5.00      |0.50      |-1.50     |15        |64        |0         |0.11        |-0.0354   |32.60     |0                              
2022-04-18|MA207P2400|7.50      |8.50      |8.50      |8.50      |8.50      |6.00      |1.00      |-1.50     |30        |87        |0         |0.22        |-0.0419   |32.40     |0                              
2022-04-18|MA207P2425|9.00      |8.00      |8.00      |7.00      |7.00      |7.50      |-2.00     |-1.50     |64        |236       |30        |0.49        |-0.0491   |32.21     |0                              
2022-04-18|MA207P2450|10.50     |9.00      |9.00      |7.00      |7.00      |9.00      |-3.50     |-1.50     |302       |413       |207       |2.46        |-0.0583   |32.04     |0                              
2022-04-18|MA207P2475|13.00     |13.50     |13.50     |8.50      |9.00      |10.50     |-4.00     |-2.50     |170       |308       |23        |1.67        |-0.0677   |31.87     |0                              
2022-04-18|MA207P2500|15.00     |17.50     |17.50     |10.50     |10.50     |13.00     |-4.50     |-2.00     |226       |544       |8         |2.64        |-0.0791   |31.71     |0                              
2022-04-18|MA207P2550|21.00     |22.50     |22.50     |14.50     |14.50     |18.00     |-6.50     |-3.00     |218       |339       |-5        |3.81        |-0.1050   |31.43     |0                              
2022-04-18|MA207P2600|29.00     |33.00     |33.00     |20.50     |20.50     |24.50     |-8.50     |-4.50     |327       |484       |-42       |7.77        |-0.1378   |31.19     |0                              
2022-04-18|MA207P2650|39.00     |39.50     |39.50     |27.50     |27.50     |33.50     |-11.50    |-5.50     |236       |321       |56        |7.58        |-0.1772   |31.01     |0                              
2022-04-18|MA207P2700|52.00     |58.50     |58.50     |36.50     |37.00     |45.00     |-15.00    |-7.00     |229       |430       |39        |9.56        |-0.2225   |30.89     |0                              
2022-04-18|MA207P2750|68.50     |63.50     |63.50     |48.50     |48.50     |59.00     |-20.00    |-9.50     |251       |412       |93        |13.99       |-0.2731   |30.83     |0                              
2022-04-18|MA207P2800|88.00     |72.00     |73.00     |65.50     |65.50     |76.00     |-22.50    |-12.00    |26        |348       |22        |1.80        |-0.3282   |30.83     |0                              
2022-04-18|MA207P2850|111.00    |123.00    |125.00    |82.00     |82.00     |96.00     |-29.00    |-15.00    |163       |462       |-10       |15.38       |-0.3870   |30.91     |0                              
2022-04-18|MA207P2900|137.00    |134.00    |134.00    |104.50    |104.50    |120.00    |-32.50    |-17.00    |166       |302       |0         |19.94       |-0.4468   |31.05     |0                              
2022-04-18|MA207P2950|167.00    |163.50    |163.50    |133.00    |133.00    |147.00    |-34.00    |-20.00    |39        |97        |1         |5.69        |-0.5061   |31.26     |0                              
2022-04-18|MA207P3000|200.00    |215.00    |215.00    |159.00    |159.00    |177.00    |-41.00    |-23.00    |92        |138       |12        |16.50       |-0.5635   |31.52     |0                              
2022-04-18|MA207P3050|235.00    |227.50    |227.50    |191.00    |191.00    |210.00    |-44.00    |-25.00    |80        |106       |10        |17.07       |-0.6173   |31.85     |0                              
2022-04-18|MA207P3100|272.50    |261.50    |261.50    |222.50    |222.50    |246.00    |-50.00    |-26.50    |91        |100       |5         |22.53       |-0.6664   |32.22     |0                              
2022-04-18|MA207P3150|312.50    |282.50    |282.50    |274.00    |274.00    |284.00    |-38.50    |-28.50    |14        |92        |10        |3.95        |-0.7117   |32.64     |0                              
2022-04-18|MA207P3200|353.00    |342.00    |342.00    |300.00    |300.00    |324.00    |-53.00    |-29.00    |34        |63        |16        |11.27       |-0.7510   |33.09     |0                              
2022-04-18|MA207P3250|396.00    |364.00    |364.00    |364.00    |364.00    |365.50    |-32.00    |-30.50    |20        |65        |0         |7.28        |-0.7859   |33.57     |0                              
2022-04-18|MA207P3300|440.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-31.50    |-31.50    |0         |40        |0         |0.00        |-0.8167   |34.07     |0                              
2022-04-18|MA207P3350|485.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-32.00    |-32.00    |0         |63        |0         |0.00        |-0.8425   |34.58     |0                              
2022-04-18|MA207P3400|530.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.8657   |35.11     |0                              
2022-04-18|MA207P3450|577.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-32.50    |-32.50    |0         |22        |0         |0.00        |-0.8846   |35.64     |0                              
2022-04-18|MA207P3500|624.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.9014   |36.18     |0                              
2022-04-18|MA207P3550|671.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.9157   |36.72     |0                              
2022-04-18|MA207P3600|719.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.9275   |37.26     |0                              
2022-04-18|MA207P3650|767.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.9390   |37.79     |0                              
2022-04-18|MA207P3700|816.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.9470   |38.33     |0                              
2022-04-18|MA207P3750|865.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.9549   |38.85     |0                              
2022-04-18|MA208C2450|472.00    |0.00      |0.00      |0.00      |0.00      |506.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9079    |31.21     |0                              
2022-04-18|MA208C2475|450.50    |0.00      |0.00      |0.00      |0.00      |484.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8968    |31.14     |0                              
2022-04-18|MA208C2500|429.50    |0.00      |0.00      |0.00      |0.00      |463.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8830    |31.07     |0                              
2022-04-18|MA208C2550|388.50    |0.00      |0.00      |0.00      |0.00      |420.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8552    |30.95     |0                              
2022-04-18|MA208C2600|349.00    |0.00      |0.00      |0.00      |0.00      |380.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8217    |30.86     |0                              
2022-04-18|MA208C2650|312.50    |310.50    |310.50    |310.50    |310.50    |342.00    |-2.00     |29.50     |30        |10        |-10       |9.95        |0.7852    |30.80     |0                              
2022-04-18|MA208C2700|278.50    |0.00      |0.00      |0.00      |0.00      |305.50    |27.00     |27.00     |0         |42        |0         |0.00        |0.7460    |30.77     |0                              
2022-04-18|MA208C2750|246.50    |235.00    |258.00    |235.00    |258.00    |272.50    |11.50     |26.00     |15        |40        |-5        |3.70        |0.7022    |30.77     |0                              
2022-04-18|MA208C2800|217.50    |235.50    |239.00    |235.50    |237.00    |241.00    |19.50     |23.50     |13        |48        |0         |3.10        |0.6572    |30.82     |0                              
2022-04-18|MA208C2850|191.50    |216.00    |216.00    |216.00    |216.00    |212.00    |24.50     |20.50     |11        |54        |9         |2.37        |0.6106    |30.90     |0                              
2022-04-18|MA208C2900|167.50    |184.00    |212.00    |184.00    |212.00    |187.00    |44.50     |19.50     |2         |59        |0         |0.40        |0.5632    |31.03     |0                              
2022-04-18|MA208C2950|147.00    |166.50    |186.50    |166.50    |186.50    |163.00    |39.50     |16.00     |20        |88        |0         |3.32        |0.5163    |31.20     |0                              
2022-04-18|MA208C3000|128.00    |139.00    |139.00    |139.00    |139.00    |143.00    |11.00     |15.00     |2         |45        |0         |0.28        |0.4706    |31.41     |0                              
2022-04-18|MA208C3050|112.50    |0.00      |0.00      |0.00      |0.00      |124.50    |12.00     |12.00     |0         |41        |0         |0.00        |0.4268    |31.66     |0                              
2022-04-18|MA208C3100|98.00     |0.00      |0.00      |0.00      |0.00      |108.50    |10.50     |10.50     |0         |33        |0         |0.00        |0.3852    |31.94     |0                              
2022-04-18|MA208C3150|86.00     |100.50    |100.50    |100.50    |100.50    |94.50     |14.50     |8.50      |11        |24        |-1        |1.10        |0.3468    |32.26     |0                              
2022-04-18|MA208C3200|75.00     |79.00     |88.00     |79.00     |88.00     |82.00     |13.00     |7.00      |55        |62        |-15       |4.55        |0.3108    |32.60     |0                              
2022-04-18|MA208C3250|66.00     |67.00     |77.00     |67.00     |76.50     |72.00     |10.50     |6.00      |92        |62        |-45       |6.72        |0.2784    |32.96     |0                              
2022-04-18|MA208C3300|57.50     |52.00     |67.50     |52.00     |66.00     |62.50     |8.50      |5.00      |35        |71        |-15       |2.17        |0.2487    |33.33     |0                              
2022-04-18|MA208C3350|51.00     |45.50     |64.00     |45.50     |64.00     |54.50     |13.00     |3.50      |63        |113       |-7        |3.47        |0.2218    |33.71     |0                              
2022-04-18|MA208C3400|45.00     |43.00     |56.00     |42.50     |56.00     |48.00     |11.00     |3.00      |201       |105       |-22       |10.01       |0.1982    |34.11     |0                              
2022-04-18|MA208C3450|40.00     |49.50     |49.50     |49.50     |49.50     |41.50     |9.50      |1.50      |20        |74        |-10       |0.91        |0.1754    |34.50     |0                              
2022-04-18|MA208C3500|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |73        |0         |0.00        |0.1575    |34.90     |0                              
2022-04-18|MA208C3550|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.1400    |35.30     |0                              
2022-04-18|MA208P2450|21.50     |24.00     |24.00     |17.00     |17.50     |19.00     |-4.00     |-2.50     |239       |91        |37        |4.54        |-0.0899   |31.21     |0                              
2022-04-18|MA208P2475|25.00     |27.50     |27.50     |20.00     |20.00     |21.50     |-5.00     |-3.50     |140       |131       |30        |3.08        |-0.1007   |31.14     |0                              
2022-04-18|MA208P2500|28.50     |31.00     |31.00     |21.00     |21.50     |25.00     |-7.00     |-3.50     |175       |114       |-12       |4.53        |-0.1140   |31.07     |0                              
2022-04-18|MA208P2550|37.50     |40.00     |40.00     |28.50     |28.50     |32.50     |-9.00     |-5.00     |85        |87        |15        |2.70        |-0.1412   |30.95     |0                              
2022-04-18|MA208P2600|47.50     |51.50     |51.50     |37.50     |37.50     |42.00     |-10.00    |-5.50     |60        |87        |10        |2.55        |-0.1741   |30.86     |0                              
2022-04-18|MA208P2650|61.00     |52.50     |52.50     |48.00     |48.00     |54.00     |-13.00    |-7.00     |56        |68        |4         |2.84        |-0.2102   |30.80     |0                              
2022-04-18|MA208P2700|76.50     |60.50     |60.50     |59.00     |59.00     |67.00     |-17.50    |-9.50     |15        |56        |5         |0.90        |-0.2491   |30.77     |0                              
2022-04-18|MA208P2750|94.00     |75.50     |75.50     |75.50     |75.50     |83.50     |-18.50    |-10.50    |10        |84        |0         |0.76        |-0.2924   |30.77     |0                              
2022-04-18|MA208P2800|115.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.50    |-13.50    |0         |112       |0         |0.00        |-0.3373   |30.82     |0                              
2022-04-18|MA208P2850|139.00    |120.00    |120.00    |120.00    |120.00    |122.50    |-19.00    |-16.50    |3         |62        |0         |0.36        |-0.3838   |30.90     |0                              
2022-04-18|MA208P2900|164.50    |139.50    |139.50    |133.50    |133.50    |147.00    |-31.00    |-17.50    |7         |56        |-2        |0.98        |-0.4310   |31.03     |0                              
2022-04-18|MA208P2950|194.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-21.00    |-21.00    |0         |69        |0         |0.00        |-0.4779   |31.20     |0                              
2022-04-18|MA208P3000|224.50    |210.50    |210.50    |210.50    |210.50    |202.50    |-14.00    |-22.00    |13        |53        |-3        |2.71        |-0.5236   |31.41     |0                              
2022-04-18|MA208P3050|258.50    |260.50    |260.50    |223.00    |223.00    |234.00    |-35.50    |-24.50    |23        |66        |-20       |5.57        |-0.5675   |31.66     |0                              
2022-04-18|MA208P3100|294.00    |258.00    |258.00    |256.00    |256.00    |267.50    |-38.00    |-26.50    |30        |25        |-20       |7.82        |-0.6093   |31.94     |0                              
2022-04-18|MA208P3150|331.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-28.00    |-28.00    |0         |42        |0         |0.00        |-0.6479   |32.26     |0                              
2022-04-18|MA208P3200|370.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-30.00    |-30.00    |0         |45        |0         |0.00        |-0.6842   |32.60     |0                              
2022-04-18|MA208P3250|411.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.7168   |32.96     |0                              
2022-04-18|MA208P3300|452.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7469   |33.33     |0                              
2022-04-18|MA208P3350|495.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7741   |33.71     |0                              
2022-04-18|MA208P3400|539.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7981   |34.11     |0                              
2022-04-18|MA208P3450|584.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8213   |34.50     |0                              
2022-04-18|MA208P3500|629.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8396   |34.90     |0                              
2022-04-18|MA208P3550|675.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8575   |35.30     |0                              
2022-04-18|MA209C2300|622.00    |0.00      |0.00      |0.00      |0.00      |654.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9380    |31.38     |0                              
2022-04-18|MA209C2325|599.50    |0.00      |0.00      |0.00      |0.00      |631.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9304    |31.30     |0                              
2022-04-18|MA209C2350|577.00    |0.00      |0.00      |0.00      |0.00      |609.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9207    |31.23     |0                              
2022-04-18|MA209C2375|554.50    |0.00      |0.00      |0.00      |0.00      |587.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9112    |31.15     |0                              
2022-04-18|MA209C2400|533.00    |0.00      |0.00      |0.00      |0.00      |564.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9016    |31.08     |0                              
2022-04-18|MA209C2425|511.50    |0.00      |0.00      |0.00      |0.00      |543.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.8902    |31.02     |0                              
2022-04-18|MA209C2450|490.50    |0.00      |0.00      |0.00      |0.00      |521.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8782    |30.95     |0                              
2022-04-18|MA209C2475|469.50    |0.00      |0.00      |0.00      |0.00      |500.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8662    |30.89     |0                              
2022-04-18|MA209C2500|449.50    |0.00      |0.00      |0.00      |0.00      |479.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8534    |30.83     |0                              
2022-04-18|MA209C2550|409.50    |449.50    |449.50    |449.50    |449.50    |439.50    |40.00     |30.00     |1         |1         |1         |0.45        |0.8244    |30.72     |0                              
2022-04-18|MA209C2600|373.00    |416.50    |416.50    |409.50    |409.50    |401.00    |36.50     |28.00     |2         |2         |2         |0.83        |0.7934    |30.63     |0                              
2022-04-18|MA209C2650|337.00    |387.50    |387.50    |373.00    |373.00    |364.50    |36.00     |27.50     |12        |19        |12        |4.63        |0.7597    |30.56     |0                              
2022-04-18|MA209C2700|304.00    |351.00    |351.00    |338.50    |342.00    |330.00    |38.00     |26.00     |18        |33        |6         |6.18        |0.7233    |30.51     |0                              
2022-04-18|MA209C2750|273.50    |319.50    |319.50    |308.50    |308.50    |297.50    |35.00     |24.00     |23        |42        |-6        |7.12        |0.6857    |30.50     |0                              
2022-04-18|MA209C2800|245.00    |282.00    |300.00    |277.00    |300.00    |268.00    |55.00     |23.00     |38        |21        |-8        |10.50       |0.6457    |30.52     |0                              
2022-04-18|MA209C2850|219.50    |220.00    |255.50    |198.50    |248.50    |239.50    |29.00     |20.00     |48        |53        |-3        |11.76       |0.6055    |30.60     |0                              
2022-04-18|MA209C2900|195.00    |191.00    |236.00    |191.00    |235.00    |215.00    |40.00     |20.00     |43        |284       |21        |9.49        |0.5646    |30.74     |0                              
2022-04-18|MA209C2950|174.50    |149.50    |209.50    |147.00    |207.50    |191.50    |33.00     |17.00     |137       |243       |17        |26.54       |0.5243    |30.94     |0                              
2022-04-18|MA209C3000|155.00    |133.50    |245.00    |112.50    |191.50    |172.00    |36.50     |17.00     |150       |451       |14        |26.67       |0.4853    |31.20     |0                              
2022-04-18|MA209C3050|138.50    |141.00    |176.50    |141.00    |174.50    |153.50    |36.00     |15.00     |64        |189       |22        |10.36       |0.4474    |31.52     |0                              
2022-04-18|MA209C3100|123.00    |128.00    |156.50    |124.50    |156.00    |138.00    |33.00     |15.00     |25        |79        |12        |3.55        |0.4124    |31.88     |0                              
2022-04-18|MA209C3150|110.00    |126.00    |135.50    |126.00    |133.00    |123.50    |23.00     |13.50     |9         |60        |8         |1.20        |0.3784    |32.27     |0                              
2022-04-18|MA209C3200|98.50     |84.50     |128.00    |84.50     |128.00    |111.50    |29.50     |13.00     |24        |56        |3         |2.64        |0.3480    |32.68     |0                              
2022-04-18|MA209C3250|87.50     |112.00    |112.00    |112.00    |112.00    |100.00    |24.50     |12.50     |1         |25        |-1        |0.11        |0.3189    |33.09     |0                              
2022-04-18|MA209C3300|79.00     |83.00     |103.00    |83.00     |103.00    |90.00     |24.00     |11.00     |20        |65        |0         |1.92        |0.2921    |33.52     |0                              
2022-04-18|MA209C3350|70.50     |0.00      |0.00      |0.00      |0.00      |81.50     |11.00     |11.00     |0         |80        |0         |0.00        |0.2682    |33.94     |0                              
2022-04-18|MA209C3400|64.00     |64.50     |86.00     |64.50     |86.00     |73.00     |22.00     |9.00      |134       |156       |128       |10.84       |0.2450    |34.36     |0                              
2022-04-18|MA209C3450|58.00     |58.00     |73.50     |58.00     |72.00     |66.00     |14.00     |8.00      |68        |184       |59        |4.07        |0.2247    |34.78     |0                              
2022-04-18|MA209C3500|52.00     |66.00     |71.50     |65.00     |71.50     |60.00     |19.50     |8.00      |7         |267       |-5        |0.46        |0.2063    |35.19     |0                              
2022-04-18|MA209C3550|47.50     |41.50     |66.00     |41.50     |66.00     |54.00     |18.50     |6.50      |396       |743       |107       |22.84       |0.1884    |35.60     |0                              
2022-04-18|MA209P2300|17.50     |17.00     |17.00     |11.50     |16.00     |14.00     |-1.50     |-3.50     |465       |661       |-208      |7.05        |-0.0610   |31.38     |0                              
2022-04-18|MA209P2325|20.00     |17.50     |17.50     |16.00     |16.00     |16.00     |-4.00     |-4.00     |64        |129       |6         |1.05        |-0.0682   |31.30     |0                              
2022-04-18|MA209P2350|22.50     |20.00     |20.00     |18.50     |18.50     |18.50     |-4.00     |-4.00     |65        |67        |-23       |1.24        |-0.0772   |31.23     |0                              
2022-04-18|MA209P2375|25.00     |22.00     |22.00     |20.50     |20.50     |21.50     |-4.50     |-3.50     |47        |93        |-12       |1.00        |-0.0863   |31.15     |0                              
2022-04-18|MA209P2400|28.50     |24.00     |24.00     |14.00     |14.00     |24.00     |-14.50    |-4.50     |59        |84        |-12       |1.30        |-0.0954   |31.08     |0                              
2022-04-18|MA209P2425|32.00     |28.50     |28.50     |16.50     |23.50     |27.50     |-8.50     |-4.50     |65        |96        |5         |1.64        |-0.1063   |31.02     |0                              
2022-04-18|MA209P2450|35.50     |29.50     |29.50     |20.50     |28.50     |31.00     |-7.00     |-4.50     |86        |87        |-20       |2.44        |-0.1178   |30.95     |0                              
2022-04-18|MA209P2475|39.50     |35.50     |35.50     |29.50     |29.50     |34.50     |-10.00    |-5.00     |63        |81        |-3        |2.11        |-0.1294   |30.89     |0                              
2022-04-18|MA209P2500|44.50     |50.00     |50.00     |25.00     |36.50     |38.50     |-8.00     |-6.00     |56        |149       |11        |2.08        |-0.1419   |30.83     |0                              
2022-04-18|MA209P2550|54.50     |49.50     |49.50     |40.50     |40.50     |48.50     |-14.00    |-6.00     |71        |46        |-18       |3.30        |-0.1701   |30.72     |0                              
2022-04-18|MA209P2600|67.00     |58.50     |58.50     |50.00     |54.50     |59.50     |-12.50    |-7.50     |114       |213       |27        |6.27        |-0.2006   |30.63     |0                              
2022-04-18|MA209P2650|81.00     |71.00     |71.00     |59.50     |68.50     |72.50     |-12.50    |-8.50     |52        |88        |5         |3.51        |-0.2338   |30.56     |0                              
2022-04-18|MA209P2700|98.00     |90.00     |90.00     |78.00     |78.00     |88.00     |-20.00    |-10.00    |231       |283       |85        |19.43       |-0.2697   |30.51     |0                              
2022-04-18|MA209P2750|117.00    |132.00    |132.00    |92.50     |92.50     |105.00    |-24.50    |-12.00    |149       |1,165     |22        |15.99       |-0.3071   |30.50     |0                              
2022-04-18|MA209P2800|137.50    |154.00    |154.00    |110.50    |111.00    |125.00    |-26.50    |-12.50    |76        |663       |-4        |8.95        |-0.3468   |30.52     |0                              
2022-04-18|MA209P2850|162.00    |169.00    |169.00    |129.00    |132.50    |146.00    |-29.50    |-16.00    |125       |270       |11        |18.17       |-0.3868   |30.60     |0                              
2022-04-18|MA209P2900|187.00    |210.00    |210.00    |157.00    |157.00    |171.50    |-30.00    |-15.50    |48        |235       |6         |7.88        |-0.4276   |30.74     |0                              
2022-04-18|MA209P2950|216.00    |189.50    |190.00    |180.00    |190.00    |197.50    |-26.00    |-18.50    |36        |48        |1         |6.81        |-0.4679   |30.94     |0                              
2022-04-18|MA209P3000|246.00    |216.50    |216.50    |215.00    |215.00    |228.00    |-31.00    |-18.00    |32        |35        |-5        |7.11        |-0.5069   |31.20     |0                              
2022-04-18|MA209P3050|279.50    |248.00    |248.00    |238.00    |238.00    |258.50    |-41.50    |-21.00    |2         |33        |1         |0.49        |-0.5450   |31.52     |0                              
2022-04-18|MA209P3100|313.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |-0.5801   |31.88     |0                              
2022-04-18|MA209P3150|350.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.6144   |32.27     |0                              
2022-04-18|MA209P3200|388.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.6450   |32.68     |0                              
2022-04-18|MA209P3250|427.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.6743   |33.09     |0                              
2022-04-18|MA209P3300|468.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.7015   |33.52     |0                              
2022-04-18|MA209P3350|509.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.7257   |33.94     |0                              
2022-04-18|MA209P3400|552.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7493   |34.36     |0                              
2022-04-18|MA209P3450|596.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-27.50    |-27.50    |0         |1         |0         |0.00        |-0.7700   |34.78     |0                              
2022-04-18|MA209P3500|640.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7888   |35.19     |0                              
2022-04-18|MA209P3550|685.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8073   |35.60     |0                              
2022-04-18|MA210C2450|525.50    |0.00      |0.00      |0.00      |0.00      |542.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8644    |30.04     |0                              
2022-04-18|MA210C2475|505.50    |0.00      |0.00      |0.00      |0.00      |522.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8522    |30.00     |0                              
2022-04-18|MA210C2500|485.50    |0.00      |0.00      |0.00      |0.00      |502.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8390    |29.96     |0                              
2022-04-18|MA210C2550|446.50    |0.00      |0.00      |0.00      |0.00      |463.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8126    |29.91     |0                              
2022-04-18|MA210C2600|410.00    |0.00      |0.00      |0.00      |0.00      |426.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7825    |29.87     |0                              
2022-04-18|MA210C2650|375.00    |0.00      |0.00      |0.00      |0.00      |391.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7520    |29.86     |0                              
2022-04-18|MA210C2700|342.50    |0.00      |0.00      |0.00      |0.00      |358.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7182    |29.87     |0                              
2022-04-18|MA210C2750|311.00    |0.00      |0.00      |0.00      |0.00      |326.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6845    |29.90     |0                              
2022-04-18|MA210C2800|282.50    |0.00      |0.00      |0.00      |0.00      |297.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6487    |29.95     |0                              
2022-04-18|MA210C2850|255.50    |0.00      |0.00      |0.00      |0.00      |269.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6131    |30.02     |0                              
2022-04-18|MA210C2900|231.50    |0.00      |0.00      |0.00      |0.00      |245.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5770    |30.11     |0                              
2022-04-18|MA210C2950|208.50    |0.00      |0.00      |0.00      |0.00      |221.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.5411    |30.23     |0                              
2022-04-18|MA210C3000|189.00    |0.00      |0.00      |0.00      |0.00      |200.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5060    |30.35     |0                              
2022-04-18|MA210C3050|169.50    |0.00      |0.00      |0.00      |0.00      |180.50    |11.00     |11.00     |1         |29        |-1        |0.18        |0.4715    |30.50     |0                              
2022-04-18|MA210C3100|154.00    |0.00      |0.00      |0.00      |0.00      |163.00    |9.00      |9.00      |0         |45        |0         |0.00        |0.4383    |30.66     |0                              
2022-04-18|MA210C3150|139.00    |0.00      |0.00      |0.00      |0.00      |147.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.4066    |30.84     |0                              
2022-04-18|MA210C3200|125.50    |0.00      |0.00      |0.00      |0.00      |131.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.3755    |31.03     |0                              
2022-04-18|MA210C3250|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.3477    |31.23     |0                              
2022-04-18|MA210C3300|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.3204    |31.45     |0                              
2022-04-18|MA210C3350|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |21        |0         |0.00        |0.2949    |31.67     |0                              
2022-04-18|MA210C3400|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |9         |0         |0.00        |0.2720    |31.91     |0                              
2022-04-18|MA210C3450|75.50     |0.00      |0.00      |0.00      |0.00      |78.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.2497    |32.15     |0                              
2022-04-18|MA210C3500|69.00     |81.00     |81.00     |81.00     |81.00     |71.00     |12.00     |2.00      |3         |48        |0         |0.24        |0.2294    |32.40     |0                              
2022-04-18|MA210C3550|63.00     |73.50     |73.50     |73.50     |73.50     |64.50     |10.50     |1.50      |3         |57        |3         |0.22        |0.2115    |32.66     |0                              
2022-04-18|MA210P2450|40.50     |35.00     |35.00     |35.00     |35.00     |40.00     |-5.50     |-0.50     |3         |117       |0         |0.11        |-0.1302   |30.04     |0                              
2022-04-18|MA210P2475|45.50     |39.00     |39.00     |39.00     |39.00     |44.50     |-6.50     |-1.00     |3         |39        |0         |0.12        |-0.1420   |30.00     |0                              
2022-04-18|MA210P2500|50.50     |43.00     |43.00     |43.00     |43.00     |49.50     |-7.50     |-1.00     |3         |39        |0         |0.13        |-0.1547   |29.96     |0                              
2022-04-18|MA210P2550|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.1803   |29.91     |0                              
2022-04-18|MA210P2600|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.2097   |29.87     |0                              
2022-04-18|MA210P2650|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.2397   |29.86     |0                              
2022-04-18|MA210P2700|105.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.2728   |29.87     |0                              
2022-04-18|MA210P2750|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.3062   |29.90     |0                              
2022-04-18|MA210P2800|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.3416   |29.95     |0                              
2022-04-18|MA210P2850|167.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3771   |30.02     |0                              
2022-04-18|MA210P2900|193.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4130   |30.11     |0                              
2022-04-18|MA210P2950|219.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4489   |30.23     |0                              
2022-04-18|MA210P3000|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4840   |30.35     |0                              
2022-04-18|MA210P3050|279.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.5186   |30.50     |0                              
2022-04-18|MA210P3100|313.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5520   |30.66     |0                              
2022-04-18|MA210P3150|347.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5838   |30.84     |0                              
2022-04-18|MA210P3200|384.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6153   |31.03     |0                              
2022-04-18|MA210P3250|421.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6434   |31.23     |0                              
2022-04-18|MA210P3300|459.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.6710   |31.45     |0                              
2022-04-18|MA210P3350|500.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6970   |31.67     |0                              
2022-04-18|MA210P3400|541.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7202   |31.91     |0                              
2022-04-18|MA210P3450|582.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7432   |32.15     |0                              
2022-04-18|MA210P3500|625.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7639   |32.40     |0                              
2022-04-18|MA210P3550|668.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7824   |32.66     |0                              
2022-04-18|MA211C2450|546.50    |0.00      |0.00      |0.00      |0.00      |594.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8656    |28.81     |0                              
2022-04-18|MA211C2475|527.00    |0.00      |0.00      |0.00      |0.00      |574.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8543    |28.77     |0                              
2022-04-18|MA211C2500|507.00    |0.00      |0.00      |0.00      |0.00      |554.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8421    |28.74     |0                              
2022-04-18|MA211C2550|470.00    |0.00      |0.00      |0.00      |0.00      |515.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8177    |28.68     |0                              
2022-04-18|MA211C2600|434.00    |0.00      |0.00      |0.00      |0.00      |478.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7906    |28.64     |0                              
2022-04-18|MA211C2650|400.00    |0.00      |0.00      |0.00      |0.00      |441.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7625    |28.62     |0                              
2022-04-18|MA211C2700|368.00    |0.00      |0.00      |0.00      |0.00      |408.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7325    |28.62     |0                              
2022-04-18|MA211C2750|337.50    |0.00      |0.00      |0.00      |0.00      |375.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7015    |28.64     |0                              
2022-04-18|MA211C2800|309.50    |0.00      |0.00      |0.00      |0.00      |345.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.6697    |28.68     |0                              
2022-04-18|MA211C2850|282.50    |0.00      |0.00      |0.00      |0.00      |317.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.6369    |28.74     |0                              
2022-04-18|MA211C2900|258.50    |0.00      |0.00      |0.00      |0.00      |289.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.6043    |28.82     |0                              
2022-04-18|MA211C2950|234.50    |0.00      |0.00      |0.00      |0.00      |266.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.5713    |28.91     |0                              
2022-04-18|MA211C3000|214.50    |0.00      |0.00      |0.00      |0.00      |242.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.5386    |29.03     |0                              
2022-04-18|MA211C3050|195.00    |0.00      |0.00      |0.00      |0.00      |221.50    |26.50     |26.50     |0         |18        |0         |0.00        |0.5067    |29.16     |0                              
2022-04-18|MA211C3100|177.50    |0.00      |0.00      |0.00      |0.00      |202.00    |24.50     |24.50     |0         |48        |0         |0.00        |0.4754    |29.30     |0                              
2022-04-18|MA211C3150|161.50    |0.00      |0.00      |0.00      |0.00      |184.00    |22.50     |22.50     |0         |14        |0         |0.00        |0.4451    |29.46     |0                              
2022-04-18|MA211C3200|146.00    |0.00      |0.00      |0.00      |0.00      |168.50    |22.50     |22.50     |1         |15        |-1        |0.17        |0.4164    |29.62     |0                              
2022-04-18|MA211C3250|133.50    |0.00      |0.00      |0.00      |0.00      |153.00    |19.50     |19.50     |0         |57        |0         |0.00        |0.3881    |29.80     |0                              
2022-04-18|MA211C3300|121.50    |0.00      |0.00      |0.00      |0.00      |139.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.3620    |29.99     |0                              
2022-04-18|MA211C3350|110.00    |0.00      |0.00      |0.00      |0.00      |127.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.3372    |30.19     |0                              
2022-04-18|MA211C3400|101.00    |0.00      |0.00      |0.00      |0.00      |116.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.3130    |30.40     |0                              
2022-04-18|MA211C3450|92.00     |110.50    |110.50    |110.50    |110.50    |106.00    |18.50     |14.00     |3         |21        |-3        |0.33        |0.2912    |30.61     |0                              
2022-04-18|MA211C3500|83.00     |99.50     |99.50     |99.50     |99.50     |97.00     |16.50     |14.00     |3         |33        |3         |0.30        |0.2709    |30.83     |0                              
2022-04-18|MA211P2450|52.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.50     |-9.50     |0         |66        |0         |0.00        |-0.1281   |28.81     |0                              
2022-04-18|MA211P2475|57.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.1388   |28.77     |0                              
2022-04-18|MA211P2500|62.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.1504   |28.74     |0                              
2022-04-18|MA211P2550|74.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.1738   |28.68     |0                              
2022-04-18|MA211P2600|88.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.2000   |28.64     |0                              
2022-04-18|MA211P2650|104.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.2274   |28.62     |0                              
2022-04-18|MA211P2700|121.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-17.50    |-17.50    |0         |47        |0         |0.00        |-0.2567   |28.62     |0                              
2022-04-18|MA211P2750|140.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.2872   |28.64     |0                              
2022-04-18|MA211P2800|161.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-21.50    |-21.50    |0         |19        |0         |0.00        |-0.3186   |28.68     |0                              
2022-04-18|MA211P2850|183.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |-0.3510   |28.74     |0                              
2022-04-18|MA211P2900|209.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.3835   |28.82     |0                              
2022-04-18|MA211P2950|234.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.4163   |28.91     |0                              
2022-04-18|MA211P3000|264.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.4490   |29.03     |0                              
2022-04-18|MA211P3050|293.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.4808   |29.16     |0                              
2022-04-18|MA211P3100|325.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.5122   |29.30     |0                              
2022-04-18|MA211P3150|359.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.5428   |29.46     |0                              
2022-04-18|MA211P3200|393.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5717   |29.62     |0                              
2022-04-18|MA211P3250|430.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6003   |29.80     |0                              
2022-04-18|MA211P3300|467.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.6268   |29.99     |0                              
2022-04-18|MA211P3350|505.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6519   |30.19     |0                              
2022-04-18|MA211P3400|545.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6767   |30.40     |0                              
2022-04-18|MA211P3450|586.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6990   |30.61     |0                              
2022-04-18|MA211P3500|627.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7198   |30.83     |0                              
2022-04-18|MA212C2650|418.50    |0.00      |0.00      |0.00      |0.00      |451.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.7484    |29.05     |0                              
2022-04-18|MA212C2700|386.50    |0.00      |0.00      |0.00      |0.00      |419.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7191    |29.10     |0                              
2022-04-18|MA212C2750|358.00    |0.00      |0.00      |0.00      |0.00      |388.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6901    |29.17     |0                              
2022-04-18|MA212C2800|330.00    |0.00      |0.00      |0.00      |0.00      |359.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6597    |29.25     |0                              
2022-04-18|MA212C2850|304.00    |0.00      |0.00      |0.00      |0.00      |332.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.6293    |29.35     |0                              
2022-04-18|MA212C2900|280.50    |0.00      |0.00      |0.00      |0.00      |306.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.5988    |29.47     |0                              
2022-04-18|MA212C2950|257.50    |0.00      |0.00      |0.00      |0.00      |283.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5684    |29.60     |0                              
2022-04-18|MA212C3000|237.50    |0.00      |0.00      |0.00      |0.00      |260.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.5385    |29.76     |0                              
2022-04-18|MA212C3050|218.50    |0.00      |0.00      |0.00      |0.00      |240.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.5094    |29.94     |0                              
2022-04-18|MA212C3100|200.50    |0.00      |0.00      |0.00      |0.00      |221.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.4808    |30.13     |0                              
2022-04-18|MA212C3150|185.50    |0.00      |0.00      |0.00      |0.00      |203.50    |18.00     |18.00     |0         |8         |0         |0.00        |0.4530    |30.33     |0                              
2022-04-18|MA212C3200|170.50    |0.00      |0.00      |0.00      |0.00      |188.50    |18.00     |18.00     |0         |5         |0         |0.00        |0.4270    |30.53     |0                              
2022-04-18|MA212C3250|156.00    |0.00      |0.00      |0.00      |0.00      |173.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.4015    |30.75     |0                              
2022-04-18|MA212C3300|144.50    |0.00      |0.00      |0.00      |0.00      |159.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.3767    |30.96     |0                              
2022-04-18|MA212C3350|133.00    |0.00      |0.00      |0.00      |0.00      |148.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.3544    |31.17     |0                              
2022-04-18|MA212C3400|121.50    |141.00    |141.00    |141.00    |141.00    |136.50    |19.50     |15.00     |3         |15        |3         |0.42        |0.3324    |31.39     |0                              
2022-04-18|MA212C3450|113.00    |129.50    |129.50    |129.50    |129.50    |125.00    |16.50     |12.00     |3         |21        |3         |0.39        |0.3108    |31.60     |0                              
2022-04-18|MA212C3500|104.50    |119.00    |119.00    |119.00    |119.00    |116.00    |14.50     |11.50     |3         |36        |3         |0.36        |0.2920    |31.81     |0                              
2022-04-18|MA212C3550|96.00     |109.00    |109.00    |109.00    |109.00    |107.50    |13.00     |11.50     |3         |42        |3         |0.33        |0.2738    |32.02     |0                              
2022-04-18|MA212P2650|116.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-14.00    |-14.00    |0         |37        |0         |0.00        |-0.2401   |29.05     |0                              
2022-04-18|MA212P2700|134.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.2686   |29.10     |0                              
2022-04-18|MA212P2750|154.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.2972   |29.17     |0                              
2022-04-18|MA212P2800|176.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3272   |29.25     |0                              
2022-04-18|MA212P2850|199.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.3572   |29.35     |0                              
2022-04-18|MA212P2900|225.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3875   |29.47     |0                              
2022-04-18|MA212P2950|251.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4177   |29.60     |0                              
2022-04-18|MA212P3000|281.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.4477   |29.76     |0                              
2022-04-18|MA212P3050|311.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4768   |29.94     |0                              
2022-04-18|MA212P3100|342.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5054   |30.13     |0                              
2022-04-18|MA212P3150|376.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5335   |30.33     |0                              
2022-04-18|MA212P3200|411.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.5597   |30.53     |0                              
2022-04-18|MA212P3250|446.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5855   |30.75     |0                              
2022-04-18|MA212P3300|484.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6107   |30.96     |0                              
2022-04-18|MA212P3350|522.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6333   |31.17     |0                              
2022-04-18|MA212P3400|560.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6558   |31.39     |0                              
2022-04-18|MA212P3450|600.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6780   |31.60     |0                              
2022-04-18|MA212P3500|641.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6973   |31.81     |0                              
2022-04-18|MA212P3550|682.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7160   |32.02     |0                              
2022-04-18|MA301C2650|451.00    |0.00      |0.00      |0.00      |0.00      |470.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.7331    |29.56     |0                              
2022-04-18|MA301C2700|419.00    |0.00      |0.00      |0.00      |0.00      |438.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7066    |29.56     |0                              
2022-04-18|MA301C2750|390.50    |0.00      |0.00      |0.00      |0.00      |407.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6795    |29.59     |0                              
2022-04-18|MA301C2800|362.50    |0.00      |0.00      |0.00      |0.00      |379.50    |17.00     |17.00     |0         |4         |0         |0.00        |0.6516    |29.63     |0                              
2022-04-18|MA301C2850|336.00    |0.00      |0.00      |0.00      |0.00      |351.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6238    |29.66     |0                              
2022-04-18|MA301C2900|312.00    |0.00      |0.00      |0.00      |0.00      |326.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5958    |29.70     |0                              
2022-04-18|MA301C2950|288.00    |0.00      |0.00      |0.00      |0.00      |302.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.5678    |29.74     |0                              
2022-04-18|MA301C3000|266.00    |0.00      |0.00      |0.00      |0.00      |279.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5400    |29.79     |0                              
2022-04-18|MA301C3050|246.50    |0.00      |0.00      |0.00      |0.00      |258.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5128    |29.84     |0                              
2022-04-18|MA301C3100|226.50    |0.00      |0.00      |0.00      |0.00      |239.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4859    |29.90     |0                              
2022-04-18|MA301C3150|209.00    |0.00      |0.00      |0.00      |0.00      |219.50    |10.50     |10.50     |0         |8         |0         |0.00        |0.4592    |29.97     |0                              
2022-04-18|MA301C3200|193.50    |0.00      |0.00      |0.00      |0.00      |203.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4342    |30.04     |0                              
2022-04-18|MA301C3250|177.50    |0.00      |0.00      |0.00      |0.00      |187.50    |10.00     |10.00     |0         |11        |0         |0.00        |0.4096    |30.13     |0                              
2022-04-18|MA301C3300|163.50    |0.00      |0.00      |0.00      |0.00      |172.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.3852    |30.23     |0                              
2022-04-18|MA301C3350|151.50    |0.00      |0.00      |0.00      |0.00      |159.50    |8.00      |8.00      |0         |19        |0         |0.00        |0.3631    |30.35     |0                              
2022-04-18|MA301C3400|139.50    |0.00      |0.00      |0.00      |0.00      |147.50    |8.00      |8.00      |0         |31        |0         |0.00        |0.3418    |30.49     |0                              
2022-04-18|MA301C3450|128.00    |0.00      |0.00      |0.00      |0.00      |136.00    |8.00      |8.00      |0         |50        |0         |0.00        |0.3209    |30.66     |0                              
2022-04-18|MA301C3500|119.50    |0.00      |0.00      |0.00      |0.00      |126.00    |6.50      |6.50      |0         |79        |0         |0.00        |0.3018    |30.86     |0                              
2022-04-18|MA301C3550|111.50    |126.50    |126.50    |126.50    |126.50    |117.50    |15.00     |6.00      |3         |90        |3         |0.38        |0.2849    |31.11     |0                              
2022-04-18|MA301C3600|104.00    |116.50    |119.00    |116.50    |119.00    |110.00    |15.00     |6.00      |6         |100       |6         |0.71        |0.2689    |31.42     |0                              
2022-04-18|MA301P2650|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2533   |29.56     |0                              
2022-04-18|MA301P2700|148.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.00     |-9.00     |0         |82        |0         |0.00        |-0.2792   |29.56     |0                              
2022-04-18|MA301P2750|169.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-10.50    |-10.50    |0         |51        |0         |0.00        |-0.3057   |29.59     |0                              
2022-04-18|MA301P2800|190.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.3332   |29.63     |0                              
2022-04-18|MA301P2850|213.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3607   |29.66     |0                              
2022-04-18|MA301P2900|238.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3885   |29.70     |0                              
2022-04-18|MA301P2950|263.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.4164   |29.74     |0                              
2022-04-18|MA301P3000|291.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4442   |29.79     |0                              
2022-04-18|MA301P3050|320.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4713   |29.84     |0                              
2022-04-18|MA301P3100|349.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.4984   |29.90     |0                              
2022-04-18|MA301P3150|381.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5254   |29.97     |0                              
2022-04-18|MA301P3200|414.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5505   |30.04     |0                              
2022-04-18|MA301P3250|448.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5755   |30.13     |0                              
2022-04-18|MA301P3300|483.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6003   |30.23     |0                              
2022-04-18|MA301P3350|520.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6228   |30.35     |0                              
2022-04-18|MA301P3400|558.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6446   |30.49     |0                              
2022-04-18|MA301P3450|596.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6661   |30.66     |0                              
2022-04-18|MA301P3500|636.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6858   |30.86     |0                              
2022-04-18|MA301P3550|678.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7033   |31.11     |0                              
2022-04-18|MA301P3600|720.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7199   |31.42     |0                              
2022-04-18|MA302C2650|452.00    |0.00      |0.00      |0.00      |0.00      |455.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7216    |27.96     |0                              
2022-04-18|MA302C2700|418.50    |0.00      |0.00      |0.00      |0.00      |421.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6956    |27.79     |0                              
2022-04-18|MA302C2750|388.50    |0.00      |0.00      |0.00      |0.00      |391.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6683    |27.65     |0                              
2022-04-18|MA302C2800|359.50    |0.00      |0.00      |0.00      |0.00      |362.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6403    |27.53     |0                              
2022-04-18|MA302C2850|331.00    |0.00      |0.00      |0.00      |0.00      |333.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6121    |27.44     |0                              
2022-04-18|MA302C2900|306.00    |0.00      |0.00      |0.00      |0.00      |308.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5833    |27.38     |0                              
2022-04-18|MA302C2950|281.50    |0.00      |0.00      |0.00      |0.00      |283.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5545    |27.35     |0                              
2022-04-18|MA302C3000|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5260    |27.36     |0                              
2022-04-18|MA302C3050|239.50    |0.00      |0.00      |0.00      |0.00      |241.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4981    |27.40     |0                              
2022-04-18|MA302C3100|220.00    |0.00      |0.00      |0.00      |0.00      |221.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4705    |27.48     |0                              
2022-04-18|MA302C3150|203.00    |0.00      |0.00      |0.00      |0.00      |204.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4440    |27.59     |0                              
2022-04-18|MA302C3200|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4188    |27.72     |0                              
2022-04-18|MA302C3250|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3941    |27.89     |0                              
2022-04-18|MA302C3300|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3709    |28.07     |0                              
2022-04-18|MA302C3350|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3496    |28.27     |0                              
2022-04-18|MA302C3400|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.3287    |28.49     |0                              
2022-04-18|MA302C3450|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.3083    |28.72     |0                              
2022-04-18|MA302C3500|118.50    |0.00      |0.00      |0.00      |0.00      |119.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.2910    |28.95     |0                              
2022-04-18|MA302P2650|131.50    |120.00    |120.00    |120.00    |120.00    |128.50    |-11.50    |-3.00     |3         |30        |3         |0.36        |-0.2630   |27.96     |0                              
2022-04-18|MA302P2700|147.50    |135.00    |136.00    |133.00    |133.00    |144.50    |-14.50    |-3.00     |9         |36        |0         |1.21        |-0.2883   |27.79     |0                              
2022-04-18|MA302P2750|166.50    |151.50    |151.50    |151.50    |151.50    |163.00    |-15.00    |-3.50     |3         |33        |0         |0.45        |-0.3151   |27.65     |0                              
2022-04-18|MA302P2800|186.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3426   |27.53     |0                              
2022-04-18|MA302P2850|207.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3706   |27.44     |0                              
2022-04-18|MA302P2900|231.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3991   |27.38     |0                              
2022-04-18|MA302P2950|256.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4278   |27.35     |0                              
2022-04-18|MA302P3000|283.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4563   |27.36     |0                              
2022-04-18|MA302P3050|312.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4842   |27.40     |0                              
2022-04-18|MA302P3100|341.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5121   |27.48     |0                              
2022-04-18|MA302P3150|374.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5388   |27.59     |0                              
2022-04-18|MA302P3200|407.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5643   |27.72     |0                              
2022-04-18|MA302P3250|442.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5894   |27.89     |0                              
2022-04-18|MA302P3300|478.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6132   |28.07     |0                              
2022-04-18|MA302P3350|516.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6350   |28.27     |0                              
2022-04-18|MA302P3400|554.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6566   |28.49     |0                              
2022-04-18|MA302P3450|593.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6777   |28.72     |0                              
2022-04-18|MA302P3500|634.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6956   |28.95     |0                              
2022-04-18|RM207C2350|1,480.00  |1,781.50  |1,781.50  |1,584.00  |1,584.00  |1,532.00  |104.00    |52.00     |2         |1         |1         |3.37        |1.0000    |52.04     |0                              
2022-04-18|RM207C2375|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |51.32     |0                              
2022-04-18|RM207C2400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |50.60     |0                              
2022-04-18|RM207C2425|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |49.89     |0                              
2022-04-18|RM207C2450|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |49.18     |0                              
2022-04-18|RM207C2475|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.9998    |48.48     |0                              
2022-04-18|RM207C2500|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.9996    |47.78     |0                              
2022-04-18|RM207C2550|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.9991    |46.41     |0                              
2022-04-18|RM207C2600|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |52.00     |52.00     |0         |26        |0         |0.00        |0.9984    |45.06     |0                              
2022-04-18|RM207C2650|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |52.00     |52.00     |0         |70        |0         |0.00        |0.9973    |43.75     |0                              
2022-04-18|RM207C2700|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |52.00     |52.00     |0         |72        |0         |0.00        |0.9958    |42.48     |0                              
2022-04-18|RM207C2750|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |52.50     |52.50     |0         |31        |0         |0.00        |0.9942    |41.25     |0                              
2022-04-18|RM207C2800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |52.50     |52.50     |0         |45        |0         |0.00        |0.9925    |40.07     |0                              
2022-04-18|RM207C2850|980.50    |0.00      |0.00      |0.00      |0.00      |1,033.00  |52.50     |52.50     |0         |49        |0         |0.00        |0.9903    |38.96     |0                              
2022-04-18|RM207C2900|930.50    |0.00      |0.00      |0.00      |0.00      |983.50    |53.00     |53.00     |0         |42        |0         |0.00        |0.9874    |37.91     |0                              
2022-04-18|RM207C2950|881.50    |0.00      |0.00      |0.00      |0.00      |934.00    |52.50     |52.50     |0         |85        |0         |0.00        |0.9843    |36.93     |0                              
2022-04-18|RM207C3000|832.50    |0.00      |0.00      |0.00      |0.00      |884.50    |52.00     |52.00     |0         |56        |0         |0.00        |0.9800    |36.03     |0                              
2022-04-18|RM207C3050|784.00    |0.00      |0.00      |0.00      |0.00      |835.50    |51.50     |51.50     |0         |87        |0         |0.00        |0.9747    |35.22     |0                              
2022-04-18|RM207C3100|736.50    |0.00      |0.00      |0.00      |0.00      |786.50    |50.00     |50.00     |0         |72        |0         |0.00        |0.9686    |34.49     |0                              
2022-04-18|RM207C3150|689.00    |0.00      |0.00      |0.00      |0.00      |738.50    |49.50     |49.50     |0         |88        |0         |0.00        |0.9601    |33.86     |0                              
2022-04-18|RM207C3200|642.50    |0.00      |0.00      |0.00      |0.00      |690.50    |48.00     |48.00     |0         |94        |0         |0.00        |0.9505    |33.31     |0                              
2022-04-18|RM207C3250|597.00    |0.00      |0.00      |0.00      |0.00      |643.50    |46.50     |46.50     |0         |65        |0         |0.00        |0.9375    |32.84     |0                              
2022-04-18|RM207C3300|552.50    |0.00      |0.00      |0.00      |0.00      |597.00    |44.50     |44.50     |0         |83        |0         |0.00        |0.9226    |32.46     |0                              
2022-04-18|RM207C3350|509.50    |0.00      |0.00      |0.00      |0.00      |551.50    |42.00     |42.00     |0         |118       |0         |0.00        |0.9040    |32.15     |0                              
2022-04-18|RM207C3400|467.00    |0.00      |0.00      |0.00      |0.00      |507.50    |40.50     |40.50     |0         |128       |0         |0.00        |0.8820    |31.92     |0                              
2022-04-18|RM207C3450|427.00    |0.00      |0.00      |0.00      |0.00      |464.50    |37.50     |37.50     |0         |192       |0         |0.00        |0.8572    |31.75     |0                              
2022-04-18|RM207C3500|388.00    |0.00      |0.00      |0.00      |0.00      |424.00    |36.00     |36.00     |0         |249       |0         |0.00        |0.8273    |31.65     |0                              
2022-04-18|RM207C3550|351.00    |0.00      |0.00      |0.00      |0.00      |384.50    |33.50     |33.50     |0         |160       |0         |0.00        |0.7952    |31.59     |0                              
2022-04-18|RM207C3600|316.00    |341.50    |375.00    |338.50    |338.50    |348.00    |22.50     |32.00     |63        |199       |-17       |22.17       |0.7590    |31.58     |0                              
2022-04-18|RM207C3650|282.50    |268.50    |310.50    |268.50    |301.50    |313.00    |19.00     |30.50     |122       |162       |19        |36.96       |0.7202    |31.62     |0                              
2022-04-18|RM207C3700|252.50    |238.00    |289.50    |238.00    |271.50    |280.00    |19.00     |27.50     |47        |174       |-34       |12.88       |0.6796    |31.69     |0                              
2022-04-18|RM207C3750|224.00    |214.00    |271.00    |211.00    |243.50    |250.50    |19.50     |26.50     |68        |142       |3         |17.03       |0.6366    |31.79     |0                              
2022-04-18|RM207C3800|198.50    |193.00    |256.00    |193.00    |215.00    |222.00    |16.50     |23.50     |115       |283       |0         |24.35       |0.5933    |31.92     |0                              
2022-04-18|RM207C3850|174.50    |187.50    |233.00    |182.50    |191.50    |197.00    |17.00     |22.50     |127       |131       |-53       |24.59       |0.5494    |32.07     |0                              
2022-04-18|RM207C3900|153.50    |149.00    |203.00    |149.00    |162.00    |174.00    |8.50      |20.50     |247       |196       |-47       |45.00       |0.5061    |32.24     |0                              
2022-04-18|RM207C3950|134.50    |140.00    |178.00    |140.00    |164.50    |153.00    |30.00     |18.50     |80        |156       |-8        |13.24       |0.4636    |32.43     |0                              
2022-04-18|RM207C4000|118.00    |111.00    |165.50    |106.50    |131.50    |134.50    |13.50     |16.50     |443       |268       |-2        |60.52       |0.4227    |32.63     |0                              
2022-04-18|RM207C4050|103.00    |110.00    |140.00    |110.00    |127.00    |117.50    |24.00     |14.50     |46        |139       |-13       |5.80        |0.3835    |32.84     |0                              
2022-04-18|RM207C4100|89.50     |79.50     |128.00    |79.50     |100.50    |103.00    |11.00     |13.50     |158       |198       |10        |17.49       |0.3467    |33.07     |0                              
2022-04-18|RM207C4150|78.00     |79.00     |109.00    |79.00     |86.00     |89.50     |8.00      |11.50     |78        |197       |-36       |7.00        |0.3120    |33.30     |0                              
2022-04-18|RM207C4200|68.00     |63.00     |100.00    |60.00     |72.50     |78.00     |4.50      |10.00     |610       |907       |129       |49.33       |0.2798    |33.54     |0                              
2022-04-18|RM207C4250|58.50     |53.50     |85.00     |53.50     |63.00     |68.00     |4.50      |9.50      |551       |196       |-215      |36.03       |0.2504    |33.79     |0                              
2022-04-18|RM207C4300|51.00     |55.00     |74.50     |53.50     |56.00     |58.50     |5.00      |7.50      |179       |365       |-9        |10.86       |0.2226    |34.03     |0                              
2022-04-18|RM207C4350|43.50     |40.00     |65.00     |40.00     |47.50     |51.00     |4.00      |7.50      |251       |271       |7         |13.94       |0.1988    |34.29     |0                              
2022-04-18|RM207C4400|38.00     |34.00     |57.50     |33.50     |41.50     |44.00     |3.50      |6.00      |1,383     |1,409     |645       |60.53       |0.1753    |34.54     |0                              
2022-04-18|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |-0.0030   |52.04     |0                              
2022-04-18|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0032   |51.32     |0                              
2022-04-18|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |304       |0         |0.00        |-0.0033   |50.60     |0                              
2022-04-18|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |321       |0         |0.01        |-0.0036   |49.89     |0                              
2022-04-18|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |17        |332       |0         |0.01        |-0.0039   |49.18     |0                              
2022-04-18|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |347       |0         |0.00        |-0.0042   |48.48     |0                              
2022-04-18|RM207P2500|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |13        |433       |11        |0.01        |-0.0045   |47.78     |0                              
2022-04-18|RM207P2550|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |417       |20        |0.02        |-0.0051   |46.41     |0                              
2022-04-18|RM207P2600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |56        |348       |24        |0.06        |-0.0057   |45.06     |0                              
2022-04-18|RM207P2650|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |27        |332       |4         |0.03        |-0.0066   |43.75     |0                              
2022-04-18|RM207P2700|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |22        |332       |0         |0.02        |-0.0077   |42.48     |0                              
2022-04-18|RM207P2750|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |20        |252       |0         |0.03        |-0.0090   |41.25     |0                              
2022-04-18|RM207P2800|1.00      |2.50      |2.50      |2.00      |2.00      |2.00      |1.00      |1.00      |42        |629       |33        |0.09        |-0.0103   |40.07     |0                              
2022-04-18|RM207P2850|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |73        |318       |11        |0.16        |-0.0123   |38.96     |0                              
2022-04-18|RM207P2900|2.00      |3.00      |3.00      |2.00      |2.50      |3.00      |0.50      |1.00      |33        |439       |13        |0.08        |-0.0147   |37.91     |0                              
2022-04-18|RM207P2950|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |64        |297       |-4        |0.20        |-0.0175   |36.93     |0                              
2022-04-18|RM207P3000|4.50      |7.00      |7.00      |4.50      |4.50      |4.50      |0.00      |0.00      |157       |733       |43        |0.81        |-0.0213   |36.03     |0                              
2022-04-18|RM207P3050|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.0261   |35.22     |0                              
2022-04-18|RM207P3100|8.50      |10.00     |10.00     |6.00      |6.00      |6.50      |-2.50     |-2.00     |60        |389       |55        |0.37        |-0.0319   |34.49     |0                              
2022-04-18|RM207P3150|11.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-3.00     |-3.00     |1         |278       |1         |0.01        |-0.0399   |33.86     |0                              
2022-04-18|RM207P3200|14.50     |13.00     |13.50     |10.00     |11.00     |10.00     |-3.50     |-4.50     |123       |303       |16        |1.42        |-0.0491   |33.31     |0                              
2022-04-18|RM207P3250|19.00     |10.00     |10.00     |10.00     |10.00     |13.00     |-9.00     |-6.00     |6         |256       |-3        |0.07        |-0.0616   |32.84     |0                              
2022-04-18|RM207P3300|24.00     |22.00     |24.00     |13.50     |17.00     |16.50     |-7.00     |-7.50     |82        |446       |-40       |1.29        |-0.0762   |32.46     |0                              
2022-04-18|RM207P3350|31.00     |28.00     |30.00     |18.00     |21.00     |21.50     |-10.00    |-9.50     |411       |218       |-116      |8.82        |-0.0943   |32.15     |0                              
2022-04-18|RM207P3400|38.50     |35.00     |35.00     |23.00     |25.00     |27.00     |-13.50    |-11.50    |275       |446       |-33       |7.70        |-0.1159   |31.92     |0                              
2022-04-18|RM207P3450|48.00     |38.00     |38.00     |29.00     |32.00     |34.00     |-16.00    |-14.00    |109       |300       |-37       |3.44        |-0.1404   |31.75     |0                              
2022-04-18|RM207P3500|59.50     |58.00     |59.50     |37.00     |45.00     |43.50     |-14.50    |-16.00    |318       |2,214     |-3        |14.52       |-0.1700   |31.65     |0                              
2022-04-18|RM207P3550|72.00     |64.50     |64.50     |45.00     |51.00     |54.00     |-21.00    |-18.00    |326       |292       |-82       |16.41       |-0.2018   |31.59     |0                              
2022-04-18|RM207P3600|87.00     |73.00     |73.00     |56.00     |68.00     |67.00     |-19.00    |-20.00    |158       |377       |-39       |9.95        |-0.2378   |31.58     |0                              
2022-04-18|RM207P3650|103.00    |101.00    |103.50    |67.50     |67.50     |82.00     |-35.50    |-21.00    |266       |616       |143       |23.06       |-0.2765   |31.62     |0                              
2022-04-18|RM207P3700|123.00    |123.00    |123.00    |84.00     |98.00     |98.50     |-25.00    |-24.50    |376       |1,228     |-49       |34.89       |-0.3169   |31.69     |0                              
2022-04-18|RM207P3750|144.00    |143.00    |143.00    |100.50    |123.00    |119.00    |-21.00    |-25.00    |158       |360       |52        |16.80       |-0.3598   |31.79     |0                              
2022-04-18|RM207P3800|168.50    |168.00    |173.50    |123.50    |140.00    |140.50    |-28.50    |-28.00    |62        |578       |3         |9.14        |-0.4030   |31.92     |0                              
2022-04-18|RM207P3850|194.50    |200.00    |200.00    |144.00    |165.50    |165.00    |-29.00    |-29.50    |93        |318       |5         |15.36       |-0.4469   |32.07     |0                              
2022-04-18|RM207P3900|223.00    |192.50    |202.50    |166.00    |195.50    |191.50    |-27.50    |-31.50    |248       |305       |117       |44.23       |-0.4902   |32.24     |0                              
2022-04-18|RM207P3950|254.00    |228.00    |228.00    |194.50    |222.50    |221.00    |-31.50    |-33.00    |44        |105       |21        |9.39        |-0.5327   |32.43     |0                              
2022-04-18|RM207P4000|287.00    |241.50    |254.50    |241.50    |254.00    |252.00    |-33.00    |-35.00    |24        |95        |-2        |6.05        |-0.5736   |32.63     |0                              
2022-04-18|RM207P4050|322.00    |292.00    |292.00    |254.50    |289.50    |285.00    |-32.50    |-37.00    |56        |140       |15        |15.68       |-0.6129   |32.84     |0                              
2022-04-18|RM207P4100|358.50    |319.50    |333.00    |319.50    |328.50    |320.00    |-30.00    |-38.50    |65        |59        |0         |21.22       |-0.6499   |33.07     |0                              
2022-04-18|RM207P4150|397.00    |344.50    |371.00    |344.50    |371.00    |356.50    |-26.00    |-40.50    |30        |22        |0         |10.72       |-0.6847   |33.30     |0                              
2022-04-18|RM207P4200|436.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-41.50    |-41.50    |0         |21        |0         |0.00        |-0.7171   |33.54     |0                              
2022-04-18|RM207P4250|477.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-42.50    |-42.50    |1         |48        |-1        |0.43        |-0.7466   |33.79     |0                              
2022-04-18|RM207P4300|519.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-44.50    |-44.50    |0         |30        |0         |0.00        |-0.7746   |34.03     |0                              
2022-04-18|RM207P4350|562.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7987   |34.29     |0                              
2022-04-18|RM207P4400|606.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8224   |34.54     |0                              
2022-04-18|RM208C2375|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |45.50     |0                              
2022-04-18|RM208C2400|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9997    |44.97     |0                              
2022-04-18|RM208C2425|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9993    |44.45     |0                              
2022-04-18|RM208C2450|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9988    |43.93     |0                              
2022-04-18|RM208C2475|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9984    |43.41     |0                              
2022-04-18|RM208C2500|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9978    |42.90     |0                              
2022-04-18|RM208C2550|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9962    |41.90     |0                              
2022-04-18|RM208C2600|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |58.00     |58.00     |0         |3         |0         |0.00        |0.9944    |40.91     |0                              
2022-04-18|RM208C2650|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |57.50     |57.50     |0         |3         |0         |0.00        |0.9922    |39.96     |0                              
2022-04-18|RM208C2700|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |57.50     |57.50     |0         |12        |0         |0.00        |0.9897    |39.03     |0                              
2022-04-18|RM208C2750|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |57.50     |57.50     |0         |12        |0         |0.00        |0.9872    |38.13     |0                              
2022-04-18|RM208C2800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |57.00     |57.00     |0         |6         |0         |0.00        |0.9841    |37.26     |0                              
2022-04-18|RM208C2850|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |56.50     |56.50     |0         |12        |0         |0.00        |0.9802    |36.44     |0                              
2022-04-18|RM208C2900|983.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |56.50     |56.50     |0         |12        |0         |0.00        |0.9761    |35.65     |0                              
2022-04-18|RM208C2950|934.50    |0.00      |0.00      |0.00      |0.00      |990.50    |56.00     |56.00     |0         |27        |0         |0.00        |0.9714    |34.92     |0                              
2022-04-18|RM208C3000|886.50    |0.00      |0.00      |0.00      |0.00      |942.00    |55.50     |55.50     |0         |12        |0         |0.00        |0.9650    |34.23     |0                              
2022-04-18|RM208C3050|839.00    |0.00      |0.00      |0.00      |0.00      |894.00    |55.00     |55.00     |0         |10        |0         |0.00        |0.9583    |33.60     |0                              
2022-04-18|RM208C3100|792.00    |0.00      |0.00      |0.00      |0.00      |846.00    |54.00     |54.00     |0         |39        |0         |0.00        |0.9501    |33.03     |0                              
2022-04-18|RM208C3150|745.50    |0.00      |0.00      |0.00      |0.00      |799.00    |53.50     |53.50     |0         |34        |0         |0.00        |0.9400    |32.52     |0                              
2022-04-18|RM208C3200|700.00    |0.00      |0.00      |0.00      |0.00      |752.00    |52.00     |52.00     |0         |73        |0         |0.00        |0.9294    |32.07     |0                              
2022-04-18|RM208C3250|655.00    |0.00      |0.00      |0.00      |0.00      |706.00    |51.00     |51.00     |0         |20        |0         |0.00        |0.9151    |31.68     |0                              
2022-04-18|RM208C3300|612.00    |0.00      |0.00      |0.00      |0.00      |661.00    |49.00     |49.00     |0         |40        |0         |0.00        |0.9002    |31.36     |0                              
2022-04-18|RM208C3350|569.00    |0.00      |0.00      |0.00      |0.00      |617.50    |48.50     |48.50     |0         |54        |0         |0.00        |0.8815    |31.11     |0                              
2022-04-18|RM208C3400|528.50    |0.00      |0.00      |0.00      |0.00      |574.50    |46.00     |46.00     |0         |123       |0         |0.00        |0.8616    |30.91     |0                              
2022-04-18|RM208C3450|488.50    |0.00      |0.00      |0.00      |0.00      |533.50    |45.00     |45.00     |0         |86        |0         |0.00        |0.8380    |30.77     |0                              
2022-04-18|RM208C3500|451.50    |0.00      |0.00      |0.00      |0.00      |493.50    |42.00     |42.00     |0         |158       |0         |0.00        |0.8130    |30.69     |0                              
2022-04-18|RM208C3550|415.00    |0.00      |0.00      |0.00      |0.00      |455.50    |40.50     |40.50     |0         |100       |0         |0.00        |0.7848    |30.65     |0                              
2022-04-18|RM208C3600|382.00    |0.00      |0.00      |0.00      |0.00      |419.00    |37.00     |37.00     |0         |40        |0         |0.00        |0.7552    |30.67     |0                              
2022-04-18|RM208C3650|349.50    |420.50    |420.50    |420.50    |420.50    |385.50    |71.00     |36.00     |10        |88        |-10       |4.21        |0.7231    |30.72     |0                              
2022-04-18|RM208C3700|320.50    |346.00    |358.50    |345.50    |349.50    |352.50    |29.00     |32.00     |70        |97        |0         |24.47       |0.6901    |30.82     |0                              
2022-04-18|RM208C3750|292.00    |316.00    |316.00    |313.00    |316.00    |323.00    |24.00     |31.00     |50        |162       |0         |15.75       |0.6557    |30.94     |0                              
2022-04-18|RM208C3800|267.00    |274.00    |284.50    |274.00    |284.50    |294.50    |17.50     |27.50     |57        |108       |-7        |16.28       |0.6209    |31.10     |0                              
2022-04-18|RM208C3850|243.00    |266.00    |266.00    |258.50    |266.00    |268.50    |23.00     |25.50     |40        |164       |0         |10.51       |0.5859    |31.28     |0                              
2022-04-18|RM208C3900|221.00    |237.50    |237.50    |237.50    |237.50    |244.50    |16.50     |23.50     |10        |129       |10        |2.38        |0.5509    |31.49     |0                              
2022-04-18|RM208C3950|201.50    |217.50    |230.00    |217.50    |220.50    |222.00    |19.00     |20.50     |62        |80        |20        |13.67       |0.5165    |31.71     |0                              
2022-04-18|RM208C4000|182.00    |184.50    |230.00    |184.50    |230.00    |202.00    |48.00     |20.00     |41        |110       |18        |7.82        |0.4831    |31.95     |0                              
2022-04-18|RM208C4050|166.00    |179.00    |206.50    |179.00    |190.50    |182.50    |24.50     |16.50     |40        |87        |10        |7.53        |0.4502    |32.21     |0                              
2022-04-18|RM208C4100|150.50    |141.00    |178.50    |141.00    |178.50    |166.50    |28.00     |16.00     |71        |115       |1         |11.59       |0.4195    |32.47     |0                              
2022-04-18|RM208C4150|136.50    |143.50    |166.50    |143.50    |166.50    |151.00    |30.00     |14.50     |31        |190       |0         |4.76        |0.3895    |32.75     |0                              
2022-04-18|RM208C4200|124.50    |130.00    |130.00    |130.00    |130.00    |136.50    |5.50      |12.00     |10        |170       |10        |1.30        |0.3610    |33.03     |0                              
2022-04-18|RM208C4250|113.00    |118.00    |138.50    |118.00    |138.50    |124.50    |25.50     |11.50     |86        |227       |23        |11.47       |0.3348    |33.32     |0                              
2022-04-18|RM208C4300|102.50    |108.00    |112.00    |108.00    |112.00    |112.50    |9.50      |10.00     |11        |158       |-9        |1.19        |0.3091    |33.62     |0                              
2022-04-18|RM208C4350|93.50     |91.50     |114.00    |91.50     |103.00    |102.00    |9.50      |8.50      |88        |184       |-18       |9.03        |0.2857    |33.92     |0                              
2022-04-18|RM208C4400|85.00     |83.00     |103.50    |83.00     |94.00     |93.00     |9.00      |8.00      |270       |150       |20        |25.42       |0.2642    |34.22     |0                              
2022-04-18|RM208C4450|77.00     |79.50     |101.00    |79.50     |85.50     |84.00     |8.50      |7.00      |71        |157       |-17       |6.16        |0.2432    |34.52     |0                              
2022-04-18|RM208P2375|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |5         |237       |0         |0.01        |-0.0057   |45.50     |0                              
2022-04-18|RM208P2400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0062   |44.97     |0                              
2022-04-18|RM208P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0067   |44.45     |0                              
2022-04-18|RM208P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0072   |43.93     |0                              
2022-04-18|RM208P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |261       |0         |0.00        |-0.0077   |43.41     |0                              
2022-04-18|RM208P2500|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |30        |245       |30        |0.06        |-0.0082   |42.90     |0                              
2022-04-18|RM208P2550|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0093   |41.90     |0                              
2022-04-18|RM208P2600|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |1         |190       |1         |0.00        |-0.0106   |40.91     |0                              
2022-04-18|RM208P2650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0124   |39.96     |0                              
2022-04-18|RM208P2700|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |211       |0         |0.00        |-0.0143   |39.03     |0                              
2022-04-18|RM208P2750|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0164   |38.13     |0                              
2022-04-18|RM208P2800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |216       |0         |0.00        |-0.0189   |37.26     |0                              
2022-04-18|RM208P2850|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0223   |36.44     |0                              
2022-04-18|RM208P2900|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |204       |0         |0.00        |-0.0259   |35.65     |0                              
2022-04-18|RM208P2950|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |207       |0         |0.00        |-0.0301   |34.92     |0                              
2022-04-18|RM208P3000|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |184       |0         |0.00        |-0.0358   |34.23     |0                              
2022-04-18|RM208P3050|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |133       |0         |0.00        |-0.0420   |33.60     |0                              
2022-04-18|RM208P3100|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |154       |0         |0.00        |-0.0496   |33.03     |0                              
2022-04-18|RM208P3150|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |132       |0         |0.00        |-0.0591   |32.52     |0                              
2022-04-18|RM208P3200|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |216       |0         |0.00        |-0.0692   |32.07     |0                              
2022-04-18|RM208P3250|30.00     |21.00     |21.00     |21.00     |21.00     |23.50     |-9.00     |-6.50     |45        |183       |-30       |0.98        |-0.0830   |31.68     |0                              
2022-04-18|RM208P3300|37.00     |30.00     |31.00     |25.00     |28.00     |28.00     |-9.00     |-9.00     |95        |185       |50        |2.68        |-0.0974   |31.36     |0                              
2022-04-18|RM208P3350|43.50     |40.50     |40.50     |30.50     |30.50     |34.00     |-13.00    |-9.50     |61        |180       |29        |2.24        |-0.1155   |31.11     |0                              
2022-04-18|RM208P3400|53.00     |46.00     |46.00     |36.50     |39.50     |41.00     |-13.50    |-12.00    |167       |244       |3         |6.78        |-0.1350   |30.91     |0                              
2022-04-18|RM208P3450|63.00     |60.50     |60.50     |47.50     |48.00     |50.00     |-15.00    |-13.00    |90        |186       |5         |4.83        |-0.1581   |30.77     |0                              
2022-04-18|RM208P3500|76.00     |69.00     |69.00     |53.00     |53.50     |59.50     |-22.50    |-16.50    |84        |160       |-25       |4.97        |-0.1827   |30.69     |0                              
2022-04-18|RM208P3550|89.00     |67.50     |68.50     |67.50     |68.50     |72.00     |-20.50    |-17.00    |31        |162       |9         |2.09        |-0.2106   |30.65     |0                              
2022-04-18|RM208P3600|105.50    |89.50     |89.50     |76.00     |81.00     |85.00     |-24.50    |-20.50    |253       |230       |-12       |20.66       |-0.2399   |30.67     |0                              
2022-04-18|RM208P3650|123.00    |122.50    |122.50    |91.00     |100.50    |101.00    |-22.50    |-22.00    |60        |262       |-26       |6.01        |-0.2717   |30.72     |0                              
2022-04-18|RM208P3700|143.50    |113.50    |113.50    |113.50    |113.50    |118.00    |-30.00    |-25.50    |40        |278       |-10       |4.63        |-0.3045   |30.82     |0                              
2022-04-18|RM208P3750|165.00    |124.50    |124.50    |124.50    |124.50    |138.00    |-40.50    |-27.00    |66        |153       |-17       |8.70        |-0.3387   |30.94     |0                              
2022-04-18|RM208P3800|189.50    |161.00    |161.50    |150.00    |161.50    |159.50    |-28.00    |-30.00    |22        |162       |-12       |3.44        |-0.3735   |31.10     |0                              
2022-04-18|RM208P3850|215.00    |186.00    |186.00    |177.50    |177.50    |183.00    |-37.50    |-32.00    |20        |198       |-20       |3.64        |-0.4084   |31.28     |0                              
2022-04-18|RM208P3900|243.00    |214.50    |214.50    |190.50    |190.50    |209.00    |-52.50    |-34.00    |164       |128       |-8        |32.63       |-0.4433   |31.49     |0                              
2022-04-18|RM208P3950|273.00    |237.50    |241.50    |217.00    |217.00    |236.00    |-56.00    |-37.00    |92        |126       |-27       |20.99       |-0.4777   |31.71     |0                              
2022-04-18|RM208P4000|303.00    |274.50    |274.50    |268.00    |268.00    |266.00    |-35.00    |-37.00    |22        |97        |4         |6.02        |-0.5111   |31.95     |0                              
2022-04-18|RM208P4050|337.00    |301.00    |301.00    |274.00    |294.50    |296.00    |-42.50    |-41.00    |162       |88        |-43       |46.53       |-0.5441   |32.21     |0                              
2022-04-18|RM208P4100|371.50    |335.50    |335.50    |307.00    |307.00    |329.50    |-64.50    |-42.00    |90        |92        |-8        |28.68       |-0.5749   |32.47     |0                              
2022-04-18|RM208P4150|407.00    |368.50    |370.50    |368.50    |370.50    |363.50    |-36.50    |-43.50    |30        |52        |10        |11.03       |-0.6050   |32.75     |0                              
2022-04-18|RM208P4200|445.00    |404.00    |404.00    |404.00    |404.00    |399.00    |-41.00    |-46.00    |10        |71        |10        |4.04        |-0.6337   |33.03     |0                              
2022-04-18|RM208P4250|482.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-46.00    |-46.00    |0         |71        |0         |0.00        |-0.6600   |33.32     |0                              
2022-04-18|RM208P4300|522.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-48.00    |-48.00    |0         |17        |0         |0.00        |-0.6859   |33.62     |0                              
2022-04-18|RM208P4350|563.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.7094   |33.92     |0                              
2022-04-18|RM208P4400|604.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.7311   |34.22     |0                              
2022-04-18|RM208P4450|646.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7525   |34.52     |0                              
2022-04-18|RM209C2375|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |56.00     |56.00     |0         |1         |0         |0.00        |0.9896    |42.93     |0                              
2022-04-18|RM209C2400|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |56.00     |56.00     |0         |0         |0         |0.00        |0.9881    |42.53     |0                              
2022-04-18|RM209C2425|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,374.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.9864    |42.14     |0                              
2022-04-18|RM209C2450|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |55.50     |55.50     |0         |0         |0         |0.00        |0.9847    |41.75     |0                              
2022-04-18|RM209C2475|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |55.50     |55.50     |0         |10        |0         |0.00        |0.9829    |41.36     |0                              
2022-04-18|RM209C2500|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |55.50     |55.50     |0         |42        |0         |0.00        |0.9810    |40.97     |0                              
2022-04-18|RM209C2550|1,196.50  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,252.00  |64.50     |55.50     |13        |36        |7         |16.37       |0.9775    |40.20     |0                              
2022-04-18|RM209C2600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |55.00     |55.00     |0         |64        |0         |0.00        |0.9732    |39.44     |0                              
2022-04-18|RM209C2650|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |55.00     |55.00     |0         |61        |0         |0.00        |0.9680    |38.70     |0                              
2022-04-18|RM209C2700|1,051.50  |1,115.00  |1,115.00  |1,106.50  |1,106.50  |1,106.00  |55.00     |54.50     |20        |69        |0         |22.22       |0.9628    |37.96     |0                              
2022-04-18|RM209C2750|1,004.00  |1,067.50  |1,067.50  |1,067.50  |1,067.50  |1,057.50  |63.50     |53.50     |10        |95        |10        |10.68       |0.9574    |37.25     |0                              
2022-04-18|RM209C2800|956.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |53.50     |53.50     |0         |137       |0         |0.00        |0.9501    |36.55     |0                              
2022-04-18|RM209C2850|909.50    |973.00    |975.50    |973.00    |975.50    |962.50    |66.00     |53.00     |22        |104       |4         |21.36       |0.9425    |35.86     |0                              
2022-04-18|RM209C2900|863.50    |925.50    |925.50    |925.50    |925.50    |915.00    |62.00     |51.50     |10        |105       |10        |9.26        |0.9346    |35.21     |0                              
2022-04-18|RM209C2950|817.50    |877.50    |877.50    |877.50    |877.50    |868.50    |60.00     |51.00     |11        |85        |9         |9.64        |0.9247    |34.57     |0                              
2022-04-18|RM209C3000|772.00    |833.50    |833.50    |833.50    |833.50    |822.00    |61.50     |50.00     |20        |38        |0         |16.56       |0.9138    |33.97     |0                              
2022-04-18|RM209C3050|728.00    |785.00    |785.00    |785.00    |785.00    |776.50    |57.00     |48.50     |10        |65        |10        |7.85        |0.9025    |33.40     |0                              
2022-04-18|RM209C3100|684.50    |0.00      |0.00      |0.00      |0.00      |731.50    |47.00     |47.00     |0         |101       |0         |0.00        |0.8884    |32.86     |0                              
2022-04-18|RM209C3150|641.50    |696.50    |696.50    |696.50    |696.50    |687.50    |55.00     |46.00     |22        |107       |-2        |15.22       |0.8731    |32.37     |0                              
2022-04-18|RM209C3200|600.50    |0.00      |0.00      |0.00      |0.00      |644.00    |43.50     |43.50     |0         |62        |0         |0.00        |0.8569    |31.93     |0                              
2022-04-18|RM209C3250|559.00    |610.00    |662.50    |610.00    |662.50    |602.50    |103.50    |43.50     |21        |144       |0         |12.79       |0.8372    |31.54     |0                              
2022-04-18|RM209C3300|520.50    |0.00      |0.00      |0.00      |0.00      |561.50    |41.00     |41.00     |0         |108       |0         |0.00        |0.8168    |31.20     |0                              
2022-04-18|RM209C3350|483.00    |0.00      |0.00      |0.00      |0.00      |522.50    |39.50     |39.50     |0         |98        |0         |0.00        |0.7938    |30.91     |0                              
2022-04-18|RM209C3400|446.50    |490.00    |540.50    |490.00    |540.50    |484.50    |94.00     |38.00     |11        |179       |9         |5.44        |0.7689    |30.69     |0                              
2022-04-18|RM209C3450|412.50    |0.00      |0.00      |0.00      |0.00      |448.00    |35.50     |35.50     |0         |111       |0         |0.00        |0.7428    |30.52     |0                              
2022-04-18|RM209C3500|379.00    |384.00    |454.50    |384.00    |425.00    |414.50    |46.00     |35.50     |64        |170       |-14       |26.80       |0.7140    |30.41     |0                              
2022-04-18|RM209C3550|349.00    |389.50    |431.00    |383.50    |383.50    |381.00    |34.50     |32.00     |78        |114       |2         |31.12       |0.6849    |30.35     |0                              
2022-04-18|RM209C3600|319.50    |324.50    |387.00    |324.50    |345.00    |351.50    |25.50     |32.00     |78        |165       |-9        |28.04       |0.6539    |30.34     |0                              
2022-04-18|RM209C3650|293.00    |292.50    |365.50    |292.50    |331.00    |322.50    |38.00     |29.50     |64        |152       |-8        |21.31       |0.6226    |30.37     |0                              
2022-04-18|RM209C3700|268.00    |272.50    |339.00    |272.50    |297.50    |296.00    |29.50     |28.00     |95        |260       |5         |28.82       |0.5909    |30.44     |0                              
2022-04-18|RM209C3750|244.00    |236.00    |300.00    |236.00    |271.00    |271.50    |27.00     |27.50     |52        |129       |7         |14.67       |0.5591    |30.55     |0                              
2022-04-18|RM209C3800|224.00    |214.00    |285.00    |214.00    |246.00    |248.00    |22.00     |24.00     |491       |296       |-211      |127.95      |0.5276    |30.69     |0                              
2022-04-18|RM209C3850|204.00    |197.00    |263.50    |197.00    |229.00    |228.00    |25.00     |24.00     |47        |135       |5         |10.96       |0.4969    |30.85     |0                              
2022-04-18|RM209C3900|186.50    |179.50    |241.00    |179.50    |201.00    |208.00    |14.50     |21.50     |237       |251       |3         |50.28       |0.4667    |31.03     |0                              
2022-04-18|RM209C3950|171.00    |164.00    |215.00    |164.00    |187.00    |190.50    |16.00     |19.50     |61        |153       |8         |11.86       |0.4376    |31.24     |0                              
2022-04-18|RM209C4000|155.50    |151.50    |206.00    |151.50    |179.50    |174.50    |24.00     |19.00     |210       |165       |33        |38.46       |0.4099    |31.45     |0                              
2022-04-18|RM209C4050|143.00    |136.00    |183.50    |136.00    |156.00    |159.00    |13.00     |16.00     |168       |172       |-50       |28.16       |0.3827    |31.68     |0                              
2022-04-18|RM209C4100|131.50    |120.50    |173.00    |120.50    |147.00    |146.00    |15.50     |14.50     |218       |192       |-98       |33.80       |0.3575    |31.92     |0                              
2022-04-18|RM209C4150|120.00    |131.00    |155.50    |127.50    |135.00    |134.00    |15.00     |14.00     |58        |194       |-25       |8.53        |0.3338    |32.16     |0                              
2022-04-18|RM209C4200|110.50    |108.00    |145.50    |108.00    |121.00    |122.00    |10.50     |11.50     |171       |199       |-56       |22.49       |0.3104    |32.42     |0                              
2022-04-18|RM209C4250|102.50    |101.50    |134.00    |101.50    |113.50    |112.00    |11.00     |9.50      |201       |210       |44        |24.53       |0.2892    |32.67     |0                              
2022-04-18|RM209C4300|94.00     |88.50     |125.00    |87.00     |99.50     |103.00    |5.50      |9.00      |644       |825       |139       |67.80       |0.2696    |32.93     |0                              
2022-04-18|RM209P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |376       |0         |0.00        |-0.0157   |42.93     |0                              
2022-04-18|RM209P2400|6.00      |6.00      |6.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |5         |622       |-3        |0.03        |-0.0168   |42.53     |0                              
2022-04-18|RM209P2425|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |-0.0182   |42.14     |0                              
2022-04-18|RM209P2450|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |304       |0         |0.00        |-0.0196   |41.75     |0                              
2022-04-18|RM209P2475|7.50      |7.00      |7.50      |6.00      |7.50      |7.00      |0.00      |-0.50     |30        |220       |4         |0.20        |-0.0210   |41.36     |0                              
2022-04-18|RM209P2500|8.50      |9.00      |9.00      |8.00      |8.00      |7.50      |-0.50     |-1.00     |45        |841       |30        |0.37        |-0.0225   |40.97     |0                              
2022-04-18|RM209P2550|9.50      |7.50      |8.50      |7.00      |8.50      |8.50      |-1.00     |-1.00     |43        |356       |-3        |0.31        |-0.0255   |40.20     |0                              
2022-04-18|RM209P2600|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0292   |39.44     |0                              
2022-04-18|RM209P2650|13.00     |10.50     |11.00     |10.00     |11.00     |11.50     |-2.00     |-1.50     |25        |239       |24        |0.25        |-0.0336   |38.70     |0                              
2022-04-18|RM209P2700|14.50     |14.50     |14.50     |14.00     |14.00     |13.00     |-0.50     |-1.50     |6         |544       |0         |0.09        |-0.0383   |37.96     |0                              
2022-04-18|RM209P2750|17.50     |16.50     |16.50     |14.50     |14.50     |14.50     |-3.00     |-3.00     |10        |270       |-2        |0.15        |-0.0431   |37.25     |0                              
2022-04-18|RM209P2800|20.00     |19.50     |20.00     |15.50     |17.00     |17.00     |-3.00     |-3.00     |262       |1,718     |91        |4.65        |-0.0498   |36.55     |0                              
2022-04-18|RM209P2850|22.50     |21.00     |21.00     |21.00     |21.00     |19.50     |-1.50     |-3.00     |28        |231       |-7        |0.59        |-0.0567   |35.86     |0                              
2022-04-18|RM209P2900|26.50     |25.00     |25.00     |24.00     |24.00     |22.00     |-2.50     |-4.50     |6         |251       |6         |0.15        |-0.0640   |35.21     |0                              
2022-04-18|RM209P2950|30.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.00     |-5.00     |0         |257       |0         |0.00        |-0.0734   |34.57     |0                              
2022-04-18|RM209P3000|35.00     |34.00     |34.00     |28.50     |30.00     |29.00     |-5.00     |-6.00     |88        |955       |-6        |2.71        |-0.0837   |33.97     |0                              
2022-04-18|RM209P3050|41.00     |31.50     |32.00     |31.50     |32.00     |33.00     |-9.00     |-8.00     |4         |255       |2         |0.13        |-0.0945   |33.40     |0                              
2022-04-18|RM209P3100|46.50     |35.00     |35.00     |35.00     |35.00     |38.00     |-11.50    |-8.50     |5         |271       |-5        |0.18        |-0.1080   |32.86     |0                              
2022-04-18|RM209P3150|54.00     |51.50     |51.50     |44.50     |44.50     |44.00     |-9.50     |-10.00    |12        |197       |7         |0.57        |-0.1227   |32.37     |0                              
2022-04-18|RM209P3200|62.00     |50.50     |52.00     |45.00     |50.50     |50.00     |-11.50    |-12.00    |57        |449       |15        |2.75        |-0.1385   |31.93     |0                              
2022-04-18|RM209P3250|71.00     |67.00     |67.00     |52.00     |57.50     |58.50     |-13.50    |-12.50    |212       |270       |47        |11.86       |-0.1577   |31.54     |0                              
2022-04-18|RM209P3300|82.00     |78.00     |78.00     |59.50     |66.50     |67.00     |-15.50    |-15.00    |163       |461       |56        |10.44       |-0.1776   |31.20     |0                              
2022-04-18|RM209P3350|94.00     |90.00     |90.00     |69.50     |77.50     |77.50     |-16.50    |-16.50    |93        |358       |37        |6.81        |-0.2002   |30.91     |0                              
2022-04-18|RM209P3400|107.00    |99.50     |99.50     |78.50     |89.00     |89.50     |-18.00    |-17.50    |354       |594       |-64       |30.27       |-0.2248   |30.69     |0                              
2022-04-18|RM209P3450|123.00    |118.50    |118.50    |92.50     |102.50    |102.50    |-20.50    |-20.50    |308       |259       |-111      |30.02       |-0.2506   |30.52     |0                              
2022-04-18|RM209P3500|138.50    |133.00    |133.00    |106.00    |121.00    |118.50    |-17.50    |-20.00    |242       |539       |-23       |26.91       |-0.2790   |30.41     |0                              
2022-04-18|RM209P3550|158.50    |158.50    |158.50    |122.50    |129.50    |135.00    |-29.00    |-23.50    |204       |368       |43        |26.13       |-0.3079   |30.35     |0                              
2022-04-18|RM209P3600|178.50    |171.00    |171.00    |140.50    |154.00    |155.00    |-24.50    |-23.50    |348       |513       |138       |50.66       |-0.3387   |30.34     |0                              
2022-04-18|RM209P3650|201.50    |179.00    |179.00    |159.50    |161.00    |175.50    |-40.50    |-26.00    |178       |234       |51        |29.35       |-0.3698   |30.37     |0                              
2022-04-18|RM209P3700|226.50    |227.50    |227.50    |180.50    |183.00    |198.50    |-43.50    |-28.00    |302       |683       |25        |58.18       |-0.4014   |30.44     |0                              
2022-04-18|RM209P3750|252.00    |254.50    |254.50    |202.00    |225.00    |224.00    |-27.00    |-28.00    |317       |153       |-52       |68.51       |-0.4331   |30.55     |0                              
2022-04-18|RM209P3800|281.50    |279.50    |285.00    |229.50    |249.00    |250.00    |-32.50    |-31.50    |187       |156       |-30       |45.84       |-0.4646   |30.69     |0                              
2022-04-18|RM209P3850|311.00    |313.50    |315.00    |255.00    |256.50    |279.50    |-54.50    |-31.50    |99        |94        |9         |26.93       |-0.4953   |30.85     |0                              
2022-04-18|RM209P3900|343.00    |346.00    |346.00    |284.50    |289.50    |309.50    |-53.50    |-33.50    |95        |145       |19        |29.18       |-0.5256   |31.03     |0                              
2022-04-18|RM209P3950|377.00    |378.00    |381.50    |315.50    |345.00    |341.00    |-32.00    |-36.00    |189       |133       |61        |63.89       |-0.5548   |31.24     |0                              
2022-04-18|RM209P4000|411.50    |417.00    |417.00    |352.00    |354.00    |375.00    |-57.50    |-36.50    |34        |69        |-12       |12.37       |-0.5826   |31.45     |0                              
2022-04-18|RM209P4050|448.50    |408.50    |408.50    |378.00    |399.50    |409.00    |-49.00    |-39.50    |24        |30        |16        |9.49        |-0.6100   |31.68     |0                              
2022-04-18|RM209P4100|486.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.6353   |31.92     |0                              
2022-04-18|RM209P4150|525.00    |490.00    |490.50    |478.50    |478.50    |483.00    |-46.50    |-42.00    |26        |46        |23        |12.68       |-0.6593   |32.16     |0                              
2022-04-18|RM209P4200|565.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-44.00    |-44.00    |0         |8         |0         |0.00        |-0.6829   |32.42     |0                              
2022-04-18|RM209P4250|606.50    |551.50    |571.50    |551.50    |571.50    |560.50    |-35.00    |-46.00    |40        |4         |0         |22.44       |-0.7044   |32.67     |0                              
2022-04-18|RM209P4300|648.00    |591.00    |612.50    |591.00    |612.50    |601.00    |-35.50    |-47.00    |40        |3         |0         |24.06       |-0.7243   |32.93     |0                              
2022-04-18|RM211C2350|839.00    |0.00      |0.00      |0.00      |0.00      |875.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9362    |31.85     |0                              
2022-04-18|RM211C2375|816.50    |0.00      |0.00      |0.00      |0.00      |852.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9298    |31.68     |0                              
2022-04-18|RM211C2400|793.50    |0.00      |0.00      |0.00      |0.00      |829.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9232    |31.53     |0                              
2022-04-18|RM211C2425|771.50    |0.00      |0.00      |0.00      |0.00      |807.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9165    |31.38     |0                              
2022-04-18|RM211C2450|749.50    |0.00      |0.00      |0.00      |0.00      |784.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.9098    |31.23     |0                              
2022-04-18|RM211C2475|728.00    |0.00      |0.00      |0.00      |0.00      |762.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9030    |31.10     |0                              
2022-04-18|RM211C2500|706.50    |0.00      |0.00      |0.00      |0.00      |740.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8945    |30.96     |0                              
2022-04-18|RM211C2550|663.50    |0.00      |0.00      |0.00      |0.00      |697.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8775    |30.72     |0                              
2022-04-18|RM211C2600|622.50    |0.00      |0.00      |0.00      |0.00      |655.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.8599    |30.50     |0                              
2022-04-18|RM211C2650|582.00    |0.00      |0.00      |0.00      |0.00      |614.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.8391    |30.30     |0                              
2022-04-18|RM211C2700|543.50    |0.00      |0.00      |0.00      |0.00      |574.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.8180    |30.13     |0                              
2022-04-18|RM211C2750|506.00    |0.00      |0.00      |0.00      |0.00      |537.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.7944    |29.98     |0                              
2022-04-18|RM211C2800|469.00    |0.00      |0.00      |0.00      |0.00      |500.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.7697    |29.86     |0                              
2022-04-18|RM211C2850|435.50    |0.00      |0.00      |0.00      |0.00      |464.50    |29.00     |29.00     |0         |12        |0         |0.00        |0.7440    |29.76     |0                              
2022-04-18|RM211C2900|402.00    |0.00      |0.00      |0.00      |0.00      |431.50    |29.50     |29.50     |0         |36        |0         |0.00        |0.7163    |29.68     |0                              
2022-04-18|RM211C2950|371.50    |0.00      |0.00      |0.00      |0.00      |399.00    |27.50     |27.50     |0         |30        |0         |0.00        |0.6886    |29.62     |0                              
2022-04-18|RM211C3000|342.50    |0.00      |0.00      |0.00      |0.00      |369.50    |27.00     |27.00     |0         |27        |0         |0.00        |0.6592    |29.58     |0                              
2022-04-18|RM211C3050|314.50    |0.00      |0.00      |0.00      |0.00      |340.50    |26.00     |26.00     |0         |27        |0         |0.00        |0.6296    |29.56     |0                              
2022-04-18|RM211C3100|289.50    |0.00      |0.00      |0.00      |0.00      |313.50    |24.00     |24.00     |0         |27        |0         |0.00        |0.5997    |29.56     |0                              
2022-04-18|RM211C3150|265.50    |0.00      |0.00      |0.00      |0.00      |289.00    |23.50     |23.50     |0         |37        |0         |0.00        |0.5696    |29.57     |0                              
2022-04-18|RM211C3200|244.00    |0.00      |0.00      |0.00      |0.00      |264.50    |20.50     |20.50     |0         |43        |0         |0.00        |0.5396    |29.60     |0                              
2022-04-18|RM211C3250|224.00    |0.00      |0.00      |0.00      |0.00      |243.50    |19.50     |19.50     |0         |67        |0         |0.00        |0.5101    |29.65     |0                              
2022-04-18|RM211C3300|204.50    |0.00      |0.00      |0.00      |0.00      |223.00    |18.50     |18.50     |0         |53        |0         |0.00        |0.4810    |29.71     |0                              
2022-04-18|RM211C3350|189.00    |0.00      |0.00      |0.00      |0.00      |203.50    |14.50     |14.50     |0         |49        |0         |0.00        |0.4523    |29.78     |0                              
2022-04-18|RM211C3400|173.50    |181.00    |181.00    |181.00    |181.00    |187.00    |7.50      |13.50     |3         |21        |0         |0.54        |0.4252    |29.87     |0                              
2022-04-18|RM211C3450|158.50    |167.00    |167.00    |167.00    |167.00    |171.00    |8.50      |12.50     |3         |30        |-3        |0.50        |0.3985    |29.97     |0                              
2022-04-18|RM211C3500|146.50    |152.50    |152.50    |152.50    |152.50    |156.00    |6.00      |9.50      |3         |21        |0         |0.46        |0.3725    |30.07     |0                              
2022-04-18|RM211C3550|135.00    |140.00    |140.00    |140.00    |140.00    |143.50    |5.00      |8.50      |3         |9         |3         |0.42        |0.3488    |30.19     |0                              
2022-04-18|RM211C3600|124.00    |127.50    |127.50    |127.50    |127.50    |131.00    |3.50      |7.00      |3         |15        |3         |0.38        |0.3255    |30.31     |0                              
2022-04-18|RM211C3650|114.50    |115.50    |115.50    |115.50    |115.50    |118.50    |1.00      |4.00      |3         |15        |-3        |0.35        |0.3027    |30.44     |0                              
2022-04-18|RM211C3700|106.50    |106.50    |106.50    |106.50    |106.50    |109.50    |0.00      |3.00      |3         |30        |3         |0.32        |0.2829    |30.58     |0                              
2022-04-18|RM211C3750|98.00     |96.00     |97.50     |96.00     |97.50     |100.00    |-0.50     |2.00      |6         |45        |6         |0.58        |0.2633    |30.73     |0                              
2022-04-18|RM211P2350|28.50     |22.50     |22.50     |22.50     |22.50     |21.00     |-6.00     |-7.50     |6         |172       |3         |0.14        |-0.0629   |31.85     |0                              
2022-04-18|RM211P2375|31.00     |24.50     |24.50     |24.00     |24.00     |23.50     |-7.00     |-7.50     |9         |131       |3         |0.22        |-0.0686   |31.68     |0                              
2022-04-18|RM211P2400|33.00     |26.50     |26.50     |26.50     |26.50     |26.00     |-6.50     |-7.00     |6         |116       |3         |0.16        |-0.0746   |31.53     |0                              
2022-04-18|RM211P2425|36.00     |29.00     |29.00     |29.00     |29.00     |28.00     |-7.00     |-8.00     |6         |114       |0         |0.17        |-0.0806   |31.38     |0                              
2022-04-18|RM211P2450|39.00     |31.50     |31.50     |31.50     |31.50     |30.50     |-7.50     |-8.50     |6         |112       |3         |0.19        |-0.0868   |31.23     |0                              
2022-04-18|RM211P2475|42.00     |34.00     |34.00     |34.00     |34.00     |33.00     |-8.00     |-9.00     |6         |97        |0         |0.20        |-0.0930   |31.10     |0                              
2022-04-18|RM211P2500|45.50     |37.00     |37.00     |37.00     |37.00     |36.50     |-8.50     |-9.00     |3         |91        |-3        |0.11        |-0.1008   |30.96     |0                              
2022-04-18|RM211P2550|52.00     |43.50     |44.50     |43.50     |44.50     |43.00     |-7.50     |-9.00     |9         |87        |-3        |0.39        |-0.1167   |30.72     |0                              
2022-04-18|RM211P2600|61.00     |52.00     |52.50     |51.00     |52.50     |50.50     |-8.50     |-10.50    |9         |71        |-3        |0.47        |-0.1334   |30.50     |0                              
2022-04-18|RM211P2650|70.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.00    |-10.00    |0         |83        |0         |0.00        |-0.1533   |30.30     |0                              
2022-04-18|RM211P2700|80.50     |72.00     |72.00     |72.00     |72.00     |69.50     |-8.50     |-11.00    |3         |72        |3         |0.22        |-0.1735   |30.13     |0                              
2022-04-18|RM211P2750|93.00     |83.50     |83.50     |83.50     |83.50     |81.00     |-9.50     |-12.00    |3         |46        |3         |0.25        |-0.1963   |29.98     |0                              
2022-04-18|RM211P2800|105.50    |96.50     |96.50     |96.50     |96.50     |94.00     |-9.00     |-11.50    |3         |37        |3         |0.29        |-0.2203   |29.86     |0                              
2022-04-18|RM211P2850|121.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.50    |-13.50    |0         |38        |0         |0.00        |-0.2455   |29.76     |0                              
2022-04-18|RM211P2900|137.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.2726   |29.68     |0                              
2022-04-18|RM211P2950|156.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-15.00    |-15.00    |0         |38        |0         |0.00        |-0.3000   |29.62     |0                              
2022-04-18|RM211P3000|176.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.3290   |29.58     |0                              
2022-04-18|RM211P3050|198.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.3583   |29.56     |0                              
2022-04-18|RM211P3100|222.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.3880   |29.56     |0                              
2022-04-18|RM211P3150|247.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.4180   |29.57     |0                              
2022-04-18|RM211P3200|275.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4480   |29.60     |0                              
2022-04-18|RM211P3250|305.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.4774   |29.65     |0                              
2022-04-18|RM211P3300|335.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5066   |29.71     |0                              
2022-04-18|RM211P3350|368.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5356   |29.78     |0                              
2022-04-18|RM211P3400|402.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5628   |29.87     |0                              
2022-04-18|RM211P3450|437.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5898   |29.97     |0                              
2022-04-18|RM211P3500|474.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6161   |30.07     |0                              
2022-04-18|RM211P3550|512.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6401   |30.19     |0                              
2022-04-18|RM211P3600|550.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6640   |30.31     |0                              
2022-04-18|RM211P3650|591.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6872   |30.44     |0                              
2022-04-18|RM211P3700|632.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7075   |30.58     |0                              
2022-04-18|RM211P3750|673.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7276   |30.73     |0                              
2022-04-18|RM301C2325|623.50    |0.00      |0.00      |0.00      |0.00      |667.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.8672    |29.53     |0                              
2022-04-18|RM301C2350|603.50    |0.00      |0.00      |0.00      |0.00      |646.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8573    |29.44     |0                              
2022-04-18|RM301C2375|584.00    |0.00      |0.00      |0.00      |0.00      |626.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.8467    |29.35     |0                              
2022-04-18|RM301C2400|564.00    |0.00      |0.00      |0.00      |0.00      |606.50    |42.50     |42.50     |0         |16        |0         |0.00        |0.8362    |29.27     |0                              
2022-04-18|RM301C2425|545.50    |0.00      |0.00      |0.00      |0.00      |586.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.8256    |29.19     |0                              
2022-04-18|RM301C2450|527.00    |0.00      |0.00      |0.00      |0.00      |567.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.8150    |29.11     |0                              
2022-04-18|RM301C2475|508.50    |0.00      |0.00      |0.00      |0.00      |548.50    |40.00     |40.00     |0         |9         |0         |0.00        |0.8029    |29.04     |0                              
2022-04-18|RM301C2500|490.50    |0.00      |0.00      |0.00      |0.00      |530.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.7906    |28.97     |0                              
2022-04-18|RM301C2550|455.50    |472.00    |517.00    |472.00    |499.00    |493.50    |43.50     |38.00     |8         |33        |0         |4.02        |0.7660    |28.85     |0                              
2022-04-18|RM301C2600|423.00    |446.50    |490.00    |446.50    |474.00    |459.00    |51.00     |36.00     |16        |13        |4         |7.62        |0.7399    |28.75     |0                              
2022-04-18|RM301C2650|390.50    |420.00    |454.50    |420.00    |429.50    |426.50    |39.00     |36.00     |24        |9         |0         |10.49       |0.7124    |28.67     |0                              
2022-04-18|RM301C2700|361.50    |389.00    |422.50    |389.00    |399.00    |394.00    |37.50     |32.50     |15        |21        |0         |6.10        |0.6848    |28.61     |0                              
2022-04-18|RM301C2750|333.00    |359.50    |392.00    |359.50    |370.00    |365.50    |37.00     |32.50     |12        |30        |0         |4.54        |0.6555    |28.58     |0                              
2022-04-18|RM301C2800|307.00    |329.00    |362.50    |329.00    |351.00    |337.00    |44.00     |30.00     |18        |26        |0         |6.30        |0.6263    |28.57     |0                              
2022-04-18|RM301C2850|283.00    |303.00    |335.50    |303.00    |335.50    |311.50    |52.50     |28.50     |16        |32        |-1        |5.15        |0.5967    |28.59     |0                              
2022-04-18|RM301C2900|259.00    |298.00    |299.50    |298.00    |299.50    |287.00    |40.50     |28.00     |10        |18        |2         |2.97        |0.5671    |28.62     |0                              
2022-04-18|RM301C2950|239.00    |258.00    |262.50    |258.00    |262.50    |263.50    |23.50     |24.50     |6         |32        |-6        |1.56        |0.5377    |28.68     |0                              
2022-04-18|RM301C3000|219.50    |240.50    |240.50    |240.50    |240.50    |243.50    |21.00     |24.00     |3         |31        |0         |0.72        |0.5090    |28.75     |0                              
2022-04-18|RM301C3050|200.50    |217.50    |233.50    |102.50    |233.50    |224.00    |33.00     |23.50     |6         |28        |-1        |1.21        |0.4807    |28.83     |0                              
2022-04-18|RM301C3100|185.00    |202.50    |202.50    |202.50    |202.50    |205.00    |17.50     |20.00     |5         |78        |-2        |1.02        |0.4530    |28.93     |0                              
2022-04-18|RM301C3150|169.00    |185.50    |185.50    |185.50    |185.50    |189.50    |16.50     |20.50     |3         |40        |0         |0.56        |0.4268    |29.04     |0                              
2022-04-18|RM301C3200|154.50    |0.00      |0.00      |0.00      |0.00      |174.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.4010    |29.15     |0                              
2022-04-18|RM301C3250|142.50    |0.00      |0.00      |0.00      |0.00      |159.00    |16.50     |16.50     |0         |51        |0         |0.00        |0.3760    |29.27     |0                              
2022-04-18|RM301C3300|130.50    |0.00      |0.00      |0.00      |0.00      |147.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.3531    |29.40     |0                              
2022-04-18|RM301C3350|119.00    |134.50    |134.50    |134.50    |134.50    |134.50    |15.50     |15.50     |3         |25        |3         |0.40        |0.3306    |29.53     |0                              
2022-04-18|RM301C3400|109.50    |116.50    |116.50    |116.50    |116.50    |122.50    |7.00      |13.00     |1         |41        |0         |0.12        |0.3084    |29.66     |0                              
2022-04-18|RM301P2325|56.50     |53.50     |53.50     |46.50     |46.50     |48.00     |-10.00    |-8.50     |13        |92        |-6        |0.66        |-0.1252   |29.53     |0                              
2022-04-18|RM301P2350|61.50     |58.50     |58.50     |50.00     |50.00     |52.50     |-11.50    |-9.00     |4         |86        |-2        |0.21        |-0.1344   |29.44     |0                              
2022-04-18|RM301P2375|66.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-9.00     |-9.00     |0         |101       |0         |0.00        |-0.1443   |29.35     |0                              
2022-04-18|RM301P2400|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |116       |0         |0.00        |-0.1542   |29.27     |0                              
2022-04-18|RM301P2425|77.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.00    |-10.00    |0         |87        |0         |0.00        |-0.1643   |29.19     |0                              
2022-04-18|RM301P2450|83.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-11.50    |-11.50    |0         |79        |0         |0.00        |-0.1744   |29.11     |0                              
2022-04-18|RM301P2475|90.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.00    |-12.00    |0         |86        |0         |0.00        |-0.1859   |29.04     |0                              
2022-04-18|RM301P2500|96.50     |80.00     |80.00     |80.00     |80.00     |84.50     |-16.50    |-12.00    |3         |62        |3         |0.24        |-0.1976   |28.97     |0                              
2022-04-18|RM301P2550|111.00    |97.00     |97.00     |96.00     |96.00     |97.50     |-15.00    |-13.50    |6         |104       |-3        |0.58        |-0.2214   |28.85     |0                              
2022-04-18|RM301P2600|127.50    |118.00    |118.00    |110.50    |110.50    |112.50    |-17.00    |-15.00    |4         |140       |-2        |0.45        |-0.2467   |28.75     |0                              
2022-04-18|RM301P2650|144.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.2735   |28.67     |0                              
2022-04-18|RM301P2700|165.00    |160.00    |160.00    |140.00    |146.50    |146.00    |-18.50    |-19.00    |29        |78        |-4        |4.37        |-0.3007   |28.61     |0                              
2022-04-18|RM301P2750|185.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-19.00    |-19.00    |0         |41        |0         |0.00        |-0.3294   |28.58     |0                              
2022-04-18|RM301P2800|209.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.3583   |28.57     |0                              
2022-04-18|RM301P2850|233.50    |211.50    |211.50    |211.50    |211.50    |211.00    |-22.00    |-22.50    |3         |12        |3         |0.63        |-0.3876   |28.59     |0                              
2022-04-18|RM301P2900|259.00    |245.00    |245.00    |245.00    |245.00    |236.00    |-14.00    |-23.00    |3         |13        |3         |0.74        |-0.4170   |28.62     |0                              
2022-04-18|RM301P2950|288.00    |260.00    |260.00    |260.00    |260.00    |261.50    |-28.00    |-26.50    |3         |6         |-3        |0.78        |-0.4465   |28.68     |0                              
2022-04-18|RM301P3000|317.50    |282.00    |290.00    |282.00    |290.00    |290.50    |-27.50    |-27.00    |7         |7         |1         |2.02        |-0.4751   |28.75     |0                              
2022-04-18|RM301P3050|348.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5035   |28.83     |0                              
2022-04-18|RM301P3100|381.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-31.00    |-31.00    |0         |14        |0         |0.00        |-0.5316   |28.93     |0                              
2022-04-18|RM301P3150|415.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5579   |29.04     |0                              
2022-04-18|RM301P3200|450.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5841   |29.15     |0                              
2022-04-18|RM301P3250|487.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.6097   |29.27     |0                              
2022-04-18|RM301P3300|524.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6329   |29.40     |0                              
2022-04-18|RM301P3350|562.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.6560   |29.53     |0                              
2022-04-18|RM301P3400|602.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6790   |29.66     |0                              
2022-04-18|RM303C2500|499.50    |0.00      |0.00      |0.00      |0.00      |527.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7589    |28.86     |0                              
2022-04-18|RM303C2550|467.00    |0.00      |0.00      |0.00      |0.00      |494.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7340    |28.80     |0                              
2022-04-18|RM303C2600|435.00    |0.00      |0.00      |0.00      |0.00      |462.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.7091    |28.76     |0                              
2022-04-18|RM303C2650|406.50    |0.00      |0.00      |0.00      |0.00      |431.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6838    |28.72     |0                              
2022-04-18|RM303C2700|378.50    |0.00      |0.00      |0.00      |0.00      |402.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.6574    |28.69     |0                              
2022-04-18|RM303C2750|351.00    |372.00    |372.00    |372.00    |372.00    |374.50    |21.00     |23.50     |3         |12        |0         |1.12        |0.6311    |28.67     |0                              
2022-04-18|RM303C2800|327.00    |0.00      |0.00      |0.00      |0.00      |348.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.6046    |28.65     |0                              
2022-04-18|RM303C2850|303.00    |0.00      |0.00      |0.00      |0.00      |324.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.5780    |28.65     |0                              
2022-04-18|RM303C2900|280.50    |0.00      |0.00      |0.00      |0.00      |300.50    |20.00     |20.00     |0         |19        |0         |0.00        |0.5515    |28.65     |0                              
2022-04-18|RM303C2950|260.50    |0.00      |0.00      |0.00      |0.00      |278.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.5253    |28.66     |0                              
2022-04-18|RM303C3000|240.50    |0.00      |0.00      |0.00      |0.00      |258.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.4996    |28.67     |0                              
2022-04-18|RM303C3050|222.00    |0.00      |0.00      |0.00      |0.00      |239.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.4740    |28.69     |0                              
2022-04-18|RM303C3100|206.00    |0.00      |0.00      |0.00      |0.00      |221.00    |15.00     |15.00     |0         |39        |0         |0.00        |0.4492    |28.72     |0                              
2022-04-18|RM303C3150|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |36        |0         |0.00        |0.4254    |28.75     |0                              
2022-04-18|RM303C3200|174.00    |0.00      |0.00      |0.00      |0.00      |189.00    |15.00     |15.00     |0         |33        |0         |0.00        |0.4018    |28.79     |0                              
2022-04-18|RM303C3250|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |39        |0         |0.00        |0.3788    |28.83     |0                              
2022-04-18|RM303C3300|149.00    |0.00      |0.00      |0.00      |0.00      |161.00    |12.00     |12.00     |0         |44        |0         |0.00        |0.3576    |28.88     |0                              
2022-04-18|RM303C3350|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |40        |0         |0.00        |0.3367    |28.93     |0                              
2022-04-18|RM303P2500|123.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2255   |28.86     |0                              
2022-04-18|RM303P2550|140.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.2493   |28.80     |0                              
2022-04-18|RM303P2600|157.50    |138.50    |138.50    |138.50    |138.50    |146.00    |-19.00    |-11.50    |3         |12        |3         |0.42        |-0.2735   |28.76     |0                              
2022-04-18|RM303P2650|178.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2983   |28.72     |0                              
2022-04-18|RM303P2700|199.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.3240   |28.69     |0                              
2022-04-18|RM303P2750|221.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.3499   |28.67     |0                              
2022-04-18|RM303P2800|245.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.3761   |28.65     |0                              
2022-04-18|RM303P2850|270.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4025   |28.65     |0                              
2022-04-18|RM303P2900|297.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.4290   |28.65     |0                              
2022-04-18|RM303P2950|326.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4551   |28.66     |0                              
2022-04-18|RM303P3000|355.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.4809   |28.67     |0                              
2022-04-18|RM303P3050|385.50    |363.50    |363.50    |363.50    |363.50    |364.50    |-22.00    |-21.00    |3         |9         |0         |1.09        |-0.5067   |28.69     |0                              
2022-04-18|RM303P3100|418.50    |392.00    |392.00    |392.00    |392.00    |395.50    |-26.50    |-23.00    |3         |24        |3         |1.18        |-0.5318   |28.72     |0                              
2022-04-18|RM303P3150|451.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.5559   |28.75     |0                              
2022-04-18|RM303P3200|485.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.5801   |28.79     |0                              
2022-04-18|RM303P3250|521.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.6037   |28.83     |0                              
2022-04-18|RM303P3300|558.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6253   |28.88     |0                              
2022-04-18|RM303P3350|595.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.6469   |28.93     |0                              
2022-04-18|SR207C5200|806.00    |0.00      |0.00      |0.00      |0.00      |813.00    |7.00      |7.00      |0         |25        |0         |0.00        |1.0000    |15.07     |0                              
2022-04-18|SR207C5300|706.00    |0.00      |0.00      |0.00      |0.00      |713.00    |7.00      |7.00      |0         |123       |0         |0.00        |0.9973    |14.39     |0                              
2022-04-18|SR207C5400|607.00    |0.00      |0.00      |0.00      |0.00      |613.50    |6.50      |6.50      |0         |80        |0         |0.00        |0.9878    |13.72     |0                              
2022-04-18|SR207C5500|509.00    |526.50    |526.50    |526.50    |526.50    |515.00    |17.50     |6.00      |20        |162       |0         |10.42       |0.9717    |13.10     |0                              
2022-04-18|SR207C5600|414.00    |417.50    |440.00    |397.00    |398.00    |419.00    |-16.00    |5.00      |672       |221       |40        |281.09      |0.9419    |12.56     |0                              
2022-04-18|SR207C5700|323.50    |326.50    |348.00    |304.50    |307.50    |326.50    |-16.00    |3.00      |770       |376       |20        |249.03      |0.8888    |12.17     |0                              
2022-04-18|SR207C5800|241.00    |247.00    |260.00    |223.00    |228.50    |242.50    |-12.50    |1.50      |154       |445       |56        |36.93       |0.7981    |12.04     |0                              
2022-04-18|SR207C5900|171.50    |168.00    |190.00    |154.50    |158.50    |172.00    |-13.00    |0.50      |420       |682       |30        |71.26       |0.6701    |12.25     |0                              
2022-04-18|SR207C6000|118.50    |126.50    |135.00    |104.00    |105.00    |118.50    |-13.50    |0.00      |1,728     |1,917     |-141      |201.19      |0.5258    |12.77     |1                              
2022-04-18|SR207C6100|81.00     |90.00     |93.50     |70.00     |70.00     |81.00     |-11.00    |0.00      |2,957     |1,740     |10        |245.32      |0.3937    |13.50     |0                              
2022-04-18|SR207C6200|55.50     |63.00     |63.00     |46.00     |46.50     |55.00     |-9.00     |-0.50     |3,115     |4,361     |401       |172.42      |0.2866    |14.31     |0                              
2022-04-18|SR207C6300|39.50     |40.00     |44.50     |32.00     |32.00     |38.00     |-7.50     |-1.50     |3,032     |3,266     |-154      |114.33      |0.2070    |15.15     |0                              
2022-04-18|SR207C6400|29.00     |30.50     |32.00     |22.50     |22.50     |26.50     |-6.50     |-2.50     |4,932     |6,803     |-785      |132.85      |0.1491    |15.97     |0                              
2022-04-18|SR207C6500|21.50     |20.50     |23.00     |16.50     |16.50     |18.50     |-5.00     |-3.00     |3,384     |3,274     |308       |67.73       |0.1074    |16.78     |0                              
2022-04-18|SR207P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |201       |2,013     |37        |0.20        |-0.0037   |15.07     |0                              
2022-04-18|SR207P5300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |80        |1,314     |60        |0.09        |-0.0073   |14.39     |0                              
2022-04-18|SR207P5400|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |363       |1,119     |-41       |0.63        |-0.0149   |13.72     |0                              
2022-04-18|SR207P5500|4.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |601       |1,668     |-37       |2.02        |-0.0294   |13.10     |0                              
2022-04-18|SR207P5600|9.00      |7.50      |16.00     |6.00      |16.00     |7.00      |7.00      |-2.00     |1,889     |1,883     |-138      |12.96       |-0.0576   |12.56     |0                              
2022-04-18|SR207P5700|18.50     |15.50     |15.50     |13.00     |14.00     |14.50     |-4.50     |-4.00     |4,416     |3,454     |309       |63.29       |-0.1094   |12.17     |0                              
2022-04-18|SR207P5800|36.00     |30.00     |33.50     |27.50     |31.50     |30.00     |-4.50     |-6.00     |2,087     |2,353     |437       |63.14       |-0.1990   |12.04     |0                              
2022-04-18|SR207P5900|66.00     |62.50     |64.50     |54.00     |62.50     |59.00     |-3.50     |-7.00     |1,215     |1,749     |362       |73.12       |-0.3265   |12.25     |0                              
2022-04-18|SR207P6000|112.50    |109.00    |115.00    |95.50     |112.00    |105.50    |-0.50     |-7.00     |588       |486       |79        |62.51       |-0.4705   |12.77     |0                              
2022-04-18|SR207P6100|174.50    |171.00    |181.00    |157.50    |177.50    |167.50    |3.00      |-7.00     |263       |154       |-41       |44.08       |-0.6026   |13.50     |0                              
2022-04-18|SR207P6200|249.00    |239.00    |255.50    |228.00    |255.50    |241.50    |6.50      |-7.50     |104       |207       |9         |24.95       |-0.7101   |14.31     |0                              
2022-04-18|SR207P6300|332.50    |328.50    |340.50    |310.50    |339.00    |324.00    |6.50      |-8.50     |441       |138       |-49       |142.64      |-0.7902   |15.15     |0                              
2022-04-18|SR207P6400|421.50    |404.00    |426.00    |397.50    |426.00    |412.50    |4.50      |-9.00     |97        |76        |-5        |39.93       |-0.8487   |15.97     |0                              
2022-04-18|SR207P6500|514.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8911   |16.78     |0                              
2022-04-18|SR209C5200|851.50    |0.00      |0.00      |0.00      |0.00      |861.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.9807    |14.71     |0                              
2022-04-18|SR209C5300|753.50    |742.00    |742.00    |742.00    |742.00    |764.00    |-11.50    |10.50     |3         |20        |3         |2.23        |0.9658    |14.21     |0                              
2022-04-18|SR209C5400|657.50    |0.00      |0.00      |0.00      |0.00      |667.50    |10.00     |10.00     |0         |126       |0         |0.00        |0.9448    |13.76     |0                              
2022-04-18|SR209C5500|564.50    |578.50    |578.50    |560.00    |560.00    |574.00    |-4.50     |9.50      |62        |312       |10        |35.41       |0.9150    |13.36     |0                              
2022-04-18|SR209C5600|475.50    |500.50    |500.50    |474.00    |474.00    |484.00    |-1.50     |8.50      |20        |301       |0         |9.75        |0.8733    |13.04     |0                              
2022-04-18|SR209C5700|392.50    |394.50    |420.50    |378.00    |383.00    |399.50    |-9.50     |7.00      |422       |704       |-59       |167.55      |0.8169    |12.82     |0                              
2022-04-18|SR209C5800|316.50    |339.00    |339.00    |301.50    |307.00    |322.50    |-9.50     |6.00      |200       |1,162     |-70       |64.76       |0.7449    |12.73     |0                              
2022-04-18|SR209C5900|251.50    |251.50    |273.00    |240.50    |241.00    |255.00    |-10.50    |3.50      |487       |1,338     |-9        |125.34      |0.6592    |12.78     |0                              
2022-04-18|SR209C6000|197.50    |205.00    |215.00    |186.00    |187.00    |199.50    |-10.50    |2.00      |950       |7,728     |19        |187.78      |0.5659    |13.01     |0                              
2022-04-18|SR209C6100|154.00    |159.50    |171.00    |144.00    |145.50    |155.50    |-8.50     |1.50      |3,056     |10,799    |-322      |477.85      |0.4745    |13.39     |0                              
2022-04-18|SR209C6200|120.50    |127.50    |134.00    |112.50    |113.50    |122.00    |-7.00     |1.50      |2,209     |5,329     |-48       |275.22      |0.3922    |13.92     |0                              
2022-04-18|SR209C6300|95.00     |101.00    |109.00    |88.00     |89.50     |97.00     |-5.50     |2.00      |3,129     |7,028     |-69       |304.99      |0.3225    |14.57     |0                              
2022-04-18|SR209C6400|76.00     |75.50     |84.50     |70.50     |70.50     |78.00     |-5.50     |2.00      |3,648     |5,748     |117       |288.07      |0.2657    |15.28     |0                              
2022-04-18|SR209C6500|61.00     |64.50     |69.00     |56.00     |56.00     |63.50     |-5.00     |2.50      |5,549     |6,512     |644       |344.47      |0.2196    |16.05     |0                              
2022-04-18|SR209C6600|50.00     |52.50     |57.00     |48.00     |48.00     |53.50     |-2.00     |3.50      |3,293     |9,670     |-93       |173.75      |0.1846    |16.83     |0                              
2022-04-18|SR209C6700|42.00     |45.00     |50.50     |41.50     |41.50     |45.50     |-0.50     |3.50      |7,474     |23,378    |1,181     |350.98      |0.1557    |17.62     |0                              
2022-04-18|SR209P5200|4.50      |6.00      |6.50      |5.50      |6.00      |4.50      |1.50      |0.00      |543       |3,721     |6         |3.30        |-0.0244   |14.71     |0                              
2022-04-18|SR209P5300|7.00      |7.50      |8.00      |7.00      |7.50      |7.00      |0.50      |0.00      |557       |1,660     |32        |4.15        |-0.0368   |14.21     |0                              
2022-04-18|SR209P5400|11.00     |11.00     |12.00     |10.00     |11.50     |11.00     |0.50      |0.00      |2,978     |2,212     |51        |32.43       |-0.0555   |13.76     |0                              
2022-04-18|SR209P5500|18.00     |17.00     |18.00     |16.00     |17.00     |17.50     |-1.00     |-0.50     |1,734     |3,292     |16        |28.98       |-0.0832   |13.36     |0                              
2022-04-18|SR209P5600|28.50     |25.50     |27.50     |24.00     |26.00     |27.00     |-2.50     |-1.50     |2,562     |3,638     |421       |65.41       |-0.1231   |13.04     |0                              
2022-04-18|SR209P5700|45.00     |42.00     |43.50     |38.00     |41.50     |42.00     |-3.50     |-3.00     |2,376     |3,293     |513       |96.99       |-0.1779   |12.82     |0                              
2022-04-18|SR209P5800|68.50     |66.00     |69.00     |59.00     |65.50     |64.50     |-3.00     |-4.00     |1,234     |3,010     |162       |78.29       |-0.2486   |12.73     |0                              
2022-04-18|SR209P5900|103.00    |98.50     |103.00    |89.50     |99.50     |96.00     |-3.50     |-7.00     |1,867     |4,814     |843       |179.70      |-0.3335   |12.78     |0                              
2022-04-18|SR209P6000|148.00    |145.00    |150.00    |133.00    |144.00    |140.00    |-4.00     |-8.00     |723       |1,419     |179       |102.39      |-0.4264   |13.01     |0                              
2022-04-18|SR209P6100|203.50    |200.00    |206.50    |185.00    |204.00    |195.50    |0.50      |-8.00     |172       |498       |3         |33.39       |-0.5177   |13.39     |0                              
2022-04-18|SR209P6200|269.00    |265.00    |275.00    |248.50    |268.50    |261.00    |-0.50     |-8.00     |161       |255       |-9        |41.92       |-0.6003   |13.92     |0                              
2022-04-18|SR209P6300|343.00    |339.50    |349.00    |327.50    |347.50    |335.00    |4.50      |-8.00     |157       |181       |1         |52.94       |-0.6704   |14.57     |0                              
2022-04-18|SR209P6400|423.00    |421.50    |427.50    |397.00    |427.50    |415.50    |4.50      |-7.50     |44        |258       |-7        |17.93       |-0.7279   |15.28     |0                              
2022-04-18|SR209P6500|508.00    |504.00    |517.00    |501.00    |512.00    |500.50    |4.00      |-7.50     |47        |56        |41        |23.91       |-0.7749   |16.05     |0                              
2022-04-18|SR209P6600|596.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8107   |16.83     |0                              
2022-04-18|SR209P6700|687.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-6.50     |-6.50     |0         |101       |0         |0.00        |-0.8404   |17.62     |0                              
2022-04-18|SR211C5300|795.50    |0.00      |0.00      |0.00      |0.00      |800.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9522    |12.71     |0                              
2022-04-18|SR211C5400|703.00    |0.00      |0.00      |0.00      |0.00      |706.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9243    |12.57     |0                              
2022-04-18|SR211C5500|614.00    |0.00      |0.00      |0.00      |0.00      |617.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8881    |12.48     |0                              
2022-04-18|SR211C5600|530.50    |0.00      |0.00      |0.00      |0.00      |532.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8423    |12.44     |0                              
2022-04-18|SR211C5700|452.50    |460.50    |460.50    |436.50    |436.50    |453.00    |-16.00    |0.50      |20        |20        |20        |8.97        |0.7868    |12.46     |0                              
2022-04-18|SR211C5800|381.50    |379.50    |389.50    |362.00    |362.00    |381.50    |-19.50    |0.00      |50        |40        |34        |18.97       |0.7226    |12.55     |0                              
2022-04-18|SR211C5900|319.00    |320.00    |320.00    |315.00    |316.50    |318.00    |-2.50     |-1.00     |39        |54        |21        |12.38       |0.6524    |12.70     |0                              
2022-04-18|SR211C6000|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.5795    |12.92     |0                              
2022-04-18|SR211C6100|218.00    |215.00    |215.00    |213.50    |213.50    |217.00    |-4.50     |-1.00     |70        |79        |10        |15.10       |0.5076    |13.20     |0                              
2022-04-18|SR211C6200|179.50    |176.50    |187.50    |176.50    |187.50    |179.00    |8.00      |-0.50     |97        |100       |15        |17.61       |0.4398    |13.53     |0                              
2022-04-18|SR211C6300|148.50    |144.50    |150.50    |144.00    |144.00    |148.50    |-4.50     |0.00      |51        |85        |10        |7.51        |0.3788    |13.92     |0                              
2022-04-18|SR211C6400|123.50    |125.50    |126.50    |120.00    |122.00    |123.50    |-1.50     |0.00      |96        |157       |11        |11.88       |0.3252    |14.35     |0                              
2022-04-18|SR211C6500|102.50    |103.00    |103.00    |99.50     |102.00    |103.00    |-0.50     |0.50      |52        |207       |22        |5.31        |0.2783    |14.80     |0                              
2022-04-18|SR211C6600|86.00     |82.00     |89.50     |82.00     |85.50     |87.50     |-0.50     |1.50      |159       |83        |12        |13.73       |0.2392    |15.28     |0                              
2022-04-18|SR211P5300|14.50     |13.00     |13.00     |11.00     |12.50     |12.00     |-2.00     |-2.50     |137       |256       |10        |1.68        |-0.0509   |12.71     |0                              
2022-04-18|SR211P5400|22.00     |19.00     |19.50     |18.00     |19.00     |18.50     |-3.00     |-3.50     |359       |231       |99        |6.73        |-0.0751   |12.57     |0                              
2022-04-18|SR211P5500|33.00     |28.50     |29.00     |28.50     |29.00     |28.50     |-4.00     |-4.50     |61        |113       |9         |1.75        |-0.1080   |12.48     |0                              
2022-04-18|SR211P5600|48.50     |43.00     |43.00     |42.50     |42.50     |43.50     |-6.00     |-5.00     |141       |105       |11        |6.05        |-0.1510   |12.44     |0                              
2022-04-18|SR211P5700|70.00     |62.00     |64.50     |62.00     |64.00     |63.50     |-6.00     |-6.50     |138       |57        |-6        |8.75        |-0.2044   |12.46     |0                              
2022-04-18|SR211P5800|98.00     |90.00     |92.00     |90.00     |91.50     |91.00     |-6.50     |-7.00     |112       |99        |11        |10.20       |-0.2668   |12.55     |0                              
2022-04-18|SR211P5900|134.00    |125.50    |129.50    |125.50    |129.50    |126.50    |-4.50     |-7.50     |12        |59        |10        |1.55        |-0.3359   |12.70     |0                              
2022-04-18|SR211P6000|178.50    |161.50    |175.00    |161.50    |175.00    |170.50    |-3.50     |-8.00     |39        |91        |0         |6.57        |-0.4082   |12.92     |0                              
2022-04-18|SR211P6100|230.50    |225.00    |225.50    |225.00    |225.50    |223.00    |-5.00     |-7.50     |12        |29        |-8        |2.70        |-0.4800   |13.20     |0                              
2022-04-18|SR211P6200|291.00    |294.00    |294.00    |294.00    |294.00    |283.50    |3.00      |-7.50     |2         |26        |0         |0.58        |-0.5479   |13.53     |0                              
2022-04-18|SR211P6300|359.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6094   |13.92     |0                              
2022-04-18|SR211P6400|432.50    |410.50    |439.50    |410.50    |439.50    |426.00    |7.00      |-6.50     |30        |30        |30        |12.77       |-0.6638   |14.35     |0                              
2022-04-18|SR211P6500|510.50    |487.00    |525.00    |487.00    |525.00    |504.50    |14.50     |-6.00     |39        |43        |23        |19.71       |-0.7117   |14.80     |0                              
2022-04-18|SR211P6600|593.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7518   |15.28     |0                              
2022-04-18|SR301C5400|813.00    |0.00      |0.00      |0.00      |0.00      |819.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9141    |13.26     |0                              
2022-04-18|SR301C5500|724.00    |0.00      |0.00      |0.00      |0.00      |730.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8841    |13.06     |0                              
2022-04-18|SR301C5600|639.00    |0.00      |0.00      |0.00      |0.00      |643.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8481    |12.90     |0                              
2022-04-18|SR301C5700|558.00    |0.00      |0.00      |0.00      |0.00      |562.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8041    |12.79     |0                              
2022-04-18|SR301C5800|483.50    |0.00      |0.00      |0.00      |0.00      |487.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7534    |12.75     |0                              
2022-04-18|SR301C5900|415.50    |0.00      |0.00      |0.00      |0.00      |418.50    |3.00      |3.00      |0         |16        |0         |0.00        |0.6971    |12.76     |0                              
2022-04-18|SR301C6000|354.50    |0.00      |0.00      |0.00      |0.00      |356.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.6368    |12.85     |0                              
2022-04-18|SR301C6100|300.00    |0.00      |0.00      |0.00      |0.00      |302.50    |2.50      |2.50      |0         |28        |0         |0.00        |0.5747    |13.00     |0                              
2022-04-18|SR301C6200|253.00    |0.00      |0.00      |0.00      |0.00      |256.00    |3.00      |3.00      |0         |120       |0         |0.00        |0.5132    |13.23     |0                              
2022-04-18|SR301C6300|214.00    |0.00      |0.00      |0.00      |0.00      |218.00    |4.00      |4.00      |0         |52        |0         |0.00        |0.4549    |13.52     |0                              
2022-04-18|SR301C6400|181.00    |175.00    |175.00    |174.00    |174.00    |186.00    |-7.00     |5.00      |6         |108       |3         |1.05        |0.4015    |13.86     |0                              
2022-04-18|SR301C6500|153.00    |153.50    |153.50    |146.00    |146.00    |158.50    |-7.00     |5.50      |6         |153       |3         |0.90        |0.3529    |14.25     |0                              
2022-04-18|SR301C6600|130.50    |155.00    |155.00    |130.00    |130.00    |138.00    |-0.50     |7.50      |18        |92        |7         |2.54        |0.3112    |14.67     |0                              
2022-04-18|SR301C6700|111.50    |107.00    |107.00    |107.00    |107.00    |119.50    |-4.50     |8.00      |9         |9         |6         |0.96        |0.2744    |15.12     |0                              
2022-04-18|SR301P5400|29.00     |28.50     |28.50     |28.00     |28.50     |26.50     |-0.50     |-2.50     |21        |131       |11        |0.59        |-0.0844   |13.26     |0                              
2022-04-18|SR301P5500|40.00     |38.00     |42.50     |38.00     |41.50     |36.50     |1.50      |-3.50     |19        |95        |16        |0.78        |-0.1111   |13.06     |0                              
2022-04-18|SR301P5600|54.00     |51.50     |51.50     |51.50     |51.50     |49.50     |-2.50     |-4.50     |16        |103       |10        |0.82        |-0.1442   |12.90     |0                              
2022-04-18|SR301P5700|72.00     |72.00     |72.00     |72.00     |72.00     |67.50     |0.00      |-4.50     |13        |53        |7         |0.94        |-0.1856   |12.79     |0                              
2022-04-18|SR301P5800|96.50     |97.50     |97.50     |97.50     |97.50     |91.00     |1.00      |-5.50     |19        |46        |-5        |1.81        |-0.2343   |12.75     |0                              
2022-04-18|SR301P5900|127.00    |128.50    |129.50    |128.50    |129.50    |121.00    |2.50      |-6.00     |6         |97        |6         |0.77        |-0.2890   |12.76     |0                              
2022-04-18|SR301P6000|164.50    |169.00    |169.00    |169.00    |169.00    |158.00    |4.50      |-6.50     |6         |37        |6         |1.01        |-0.3481   |12.85     |0                              
2022-04-18|SR301P6100|208.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-6.50     |-6.50     |0         |31        |0         |0.00        |-0.4096   |13.00     |0                              
2022-04-18|SR301P6200|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.4709   |13.23     |0                              
2022-04-18|SR301P6300|319.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.5294   |13.52     |0                              
2022-04-18|SR301P6400|384.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.5833   |13.86     |0                              
2022-04-18|SR301P6500|455.00    |457.00    |470.00    |457.00    |470.00    |452.00    |15.00     |-3.00     |12        |12        |12        |5.59        |-0.6327   |14.25     |0                              
2022-04-18|SR301P6600|531.00    |534.50    |548.50    |534.50    |548.50    |529.50    |17.50     |-1.50     |12        |12        |12        |6.52        |-0.6753   |14.67     |0                              
2022-04-18|SR301P6700|611.00    |613.50    |629.00    |613.50    |629.00    |610.00    |18.00     |-1.00     |6         |12        |6         |3.73        |-0.7133   |15.12     |0                              
2022-04-18|TA206C4750|1,370.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |1,450.00  |61.00     |80.00     |6         |6         |-3        |4.32        |1.0000    |35.92     |0                              
2022-04-18|TA206C4800|1,320.00  |1,381.00  |1,381.00  |1,381.00  |1,381.00  |1,400.00  |61.00     |80.00     |3         |12        |3         |2.07        |1.0000    |35.84     |0                              
2022-04-18|TA206C4850|1,270.50  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,350.00  |60.50     |79.50     |3         |9         |0         |2.00        |1.0000    |35.77     |0                              
2022-04-18|TA206C4900|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |79.50     |79.50     |0         |6         |0         |0.00        |0.9997    |35.69     |0                              
2022-04-18|TA206C4950|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |79.00     |79.00     |0         |10        |0         |0.00        |0.9985    |35.62     |0                              
2022-04-18|TA206C5000|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |78.50     |78.50     |0         |18        |0         |0.00        |0.9967    |35.55     |0                              
2022-04-18|TA206C5100|1,023.00  |1,085.00  |1,085.00  |1,085.00  |1,085.00  |1,101.00  |62.00     |78.00     |1         |69        |0         |0.54        |0.9917    |35.41     |0                              
2022-04-18|TA206C5200|926.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |76.50     |76.50     |0         |112       |0         |0.00        |0.9839    |35.29     |0                              
2022-04-18|TA206C5300|830.00    |889.00    |889.00    |889.00    |889.00    |905.00    |59.00     |75.00     |3         |95        |-3        |1.33        |0.9719    |35.17     |0                              
2022-04-18|TA206C5400|736.50    |0.00      |0.00      |0.00      |0.00      |809.00    |72.50     |72.50     |0         |125       |0         |0.00        |0.9543    |35.06     |0                              
2022-04-18|TA206C5500|646.00    |745.50    |745.50    |705.50    |705.50    |716.00    |59.50     |70.00     |56        |178       |-10       |20.27       |0.9294    |34.97     |0                              
2022-04-18|TA206C5600|560.00    |633.00    |673.00    |612.50    |612.50    |625.50    |52.50     |65.50     |35        |208       |-30       |11.14       |0.8959    |34.90     |0                              
2022-04-18|TA206C5700|478.50    |499.00    |617.50    |499.00    |514.00    |540.00    |35.50     |61.50     |220       |213       |-58       |59.87       |0.8527    |34.85     |0                              
2022-04-18|TA206C5800|403.50    |419.00    |485.50    |419.00    |440.00    |459.50    |36.50     |56.00     |234       |225       |7         |53.98       |0.7995    |34.84     |0                              
2022-04-18|TA206C5900|336.00    |336.00    |410.00    |336.00    |365.50    |385.50    |29.50     |49.50     |299       |341       |-25       |57.54       |0.7369    |34.89     |0                              
2022-04-18|TA206C6000|276.00    |279.00    |361.50    |279.00    |302.50    |319.00    |26.50     |43.00     |1,218     |931       |-329      |202.45      |0.6668    |35.00     |0                              
2022-04-18|TA206C6100|224.50    |61.00     |308.00    |61.00     |242.00    |260.50    |17.50     |36.00     |2,559     |2,151     |-982      |345.49      |0.5921    |35.23     |0                              
2022-04-18|TA206C6200|181.00    |179.50    |254.00    |179.00    |194.00    |210.00    |13.00     |29.00     |3,875     |2,844     |255       |413.94      |0.5161    |35.58     |0                              
2022-04-18|TA206C6300|145.00    |147.00    |205.00    |144.00    |154.50    |169.00    |9.50      |24.00     |4,667     |2,046     |31        |401.48      |0.4426    |36.06     |0                              
2022-04-18|TA206C6400|115.50    |122.00    |168.00    |110.00    |118.00    |135.00    |2.50      |19.50     |6,687     |3,462     |-187      |454.56      |0.3747    |36.66     |0                              
2022-04-18|TA206C6500|92.00     |90.50     |135.00    |88.00     |95.50     |107.50    |3.50      |15.50     |6,526     |3,750     |735       |359.69      |0.3140    |37.32     |0                              
2022-04-18|TA206C6600|72.50     |70.50     |103.00    |68.50     |72.50     |85.50     |0.00      |13.00     |6,879     |3,847     |463       |300.22      |0.2608    |38.03     |0                              
2022-04-18|TA206C6700|58.50     |55.00     |80.00     |55.00     |57.00     |67.50     |-1.50     |9.00      |2,780     |2,505     |-166      |97.21       |0.2145    |38.75     |0                              
2022-04-18|TA206C6800|47.00     |46.00     |65.00     |43.00     |44.50     |53.50     |-2.50     |6.50      |6,706     |2,635     |-326      |184.08      |0.1756    |39.48     |0                              
2022-04-18|TA206C6900|37.00     |34.50     |51.00     |34.50     |36.00     |42.50     |-1.00     |5.50      |5,124     |4,045     |-70       |112.04      |0.1440    |40.20     |0                              
2022-04-18|TA206C7000|30.50     |29.50     |41.50     |27.50     |29.50     |33.50     |-1.00     |3.00      |29,837    |18,753    |1,307     |524.70      |0.1166    |40.91     |0                              
2022-04-18|TA206P4750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |161       |1,389     |1         |0.04        |-0.0008   |35.92     |0                              
2022-04-18|TA206P4800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |651       |0         |0.00        |-0.0011   |35.84     |0                              
2022-04-18|TA206P4850|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |29        |303       |19        |0.01        |-0.0017   |35.77     |0                              
2022-04-18|TA206P4900|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |143       |660       |-13       |0.08        |-0.0025   |35.69     |0                              
2022-04-18|TA206P4950|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |240       |761       |-177      |0.18        |-0.0035   |35.62     |0                              
2022-04-18|TA206P5000|2.50      |3.00      |3.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |1,934     |4,824     |-62       |2.01        |-0.0050   |35.55     |0                              
2022-04-18|TA206P5100|4.50      |4.00      |4.00      |2.00      |2.50      |1.50      |-2.00     |-3.00     |3,598     |1,953     |426       |4.39        |-0.0094   |35.41     |0                              
2022-04-18|TA206P5200|7.00      |6.00      |6.50      |3.00      |3.00      |3.50      |-4.00     |-3.50     |4,288     |2,313     |723       |8.90        |-0.0167   |35.29     |0                              
2022-04-18|TA206P5300|11.50     |10.50     |11.00     |5.00      |6.00      |6.00      |-5.50     |-5.50     |7,701     |5,737     |499       |26.61       |-0.0282   |35.17     |0                              
2022-04-18|TA206P5400|17.50     |15.50     |16.50     |8.50      |9.50      |10.00     |-8.00     |-7.50     |6,651     |2,294     |-576      |34.73       |-0.0454   |35.06     |0                              
2022-04-18|TA206P5500|27.00     |24.50     |26.00     |13.50     |15.50     |16.50     |-11.50    |-10.50    |13,844    |3,838     |644       |116.39      |-0.0700   |34.97     |0                              
2022-04-18|TA206P5600|40.50     |38.50     |38.50     |21.50     |25.00     |26.50     |-15.50    |-14.00    |8,122     |3,103     |278       |104.15      |-0.1032   |34.90     |0                              
2022-04-18|TA206P5700|59.50     |55.00     |56.00     |31.00     |38.00     |40.50     |-21.50    |-19.00    |4,694     |1,261     |-172      |92.70       |-0.1461   |34.85     |0                              
2022-04-18|TA206P5800|84.00     |80.00     |81.00     |47.00     |57.50     |60.00     |-26.50    |-24.00    |3,050     |1,649     |-79       |90.11       |-0.1992   |34.84     |0                              
2022-04-18|TA206P5900|116.50    |107.00    |108.50    |66.00     |82.00     |86.00     |-34.50    |-30.50    |3,636     |1,273     |-31       |151.21      |-0.2617   |34.89     |0                              
2022-04-18|TA206P6000|156.50    |149.50    |199.00    |95.50     |118.50    |119.00    |-38.00    |-37.50    |3,028     |2,128     |268       |177.44      |-0.3316   |35.00     |0                              
2022-04-18|TA206P6100|204.50    |196.00    |198.00    |132.00    |160.50    |160.50    |-44.00    |-44.00    |2,302     |1,227     |-80       |180.61      |-0.4063   |35.23     |0                              
2022-04-18|TA206P6200|261.00    |284.00    |284.00    |176.00    |210.00    |210.00    |-51.00    |-51.00    |1,758     |605       |212       |180.86      |-0.4822   |35.58     |0                              
2022-04-18|TA206P6300|325.00    |308.00    |308.00    |236.00    |271.00    |268.50    |-54.00    |-56.50    |573       |215       |-19       |75.37       |-0.5557   |36.06     |0                              
2022-04-18|TA206P6400|395.00    |377.50    |383.50    |293.50    |336.00    |334.50    |-59.00    |-60.50    |543       |260       |-22       |89.96       |-0.6237   |36.66     |0                              
2022-04-18|TA206P6500|471.00    |450.00    |450.00    |366.50    |411.50    |407.00    |-59.50    |-64.00    |449       |312       |-46       |89.95       |-0.6845   |37.32     |0                              
2022-04-18|TA206P6600|551.50    |473.50    |477.50    |452.00    |452.00    |485.00    |-99.50    |-66.50    |51        |167       |-4        |12.04       |-0.7378   |38.03     |0                              
2022-04-18|TA206P6700|637.50    |552.50    |552.50    |500.00    |531.00    |566.50    |-106.50   |-71.00    |4         |90        |3         |1.07        |-0.7842   |38.75     |0                              
2022-04-18|TA206P6800|725.50    |648.00    |648.00    |648.00    |648.00    |652.50    |-77.50    |-73.00    |2         |15        |2         |0.65        |-0.8233   |39.48     |0                              
2022-04-18|TA206P6900|816.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.8550   |40.20     |0                              
2022-04-18|TA206P7000|909.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-76.50    |-76.50    |0         |6         |0         |0.00        |-0.8825   |40.91     |0                              
2022-04-18|TA207C4250|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |34.78     |0                              
2022-04-18|TA207C4300|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |34.78     |0                              
2022-04-18|TA207C4350|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |34.77     |0                              
2022-04-18|TA207C4400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |34.77     |0                              
2022-04-18|TA207C4450|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |34.76     |0                              
2022-04-18|TA207C4500|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |76.00     |76.00     |0         |3         |0         |0.00        |0.9998    |34.76     |0                              
2022-04-18|TA207C4550|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,664.00  |75.50     |75.50     |0         |3         |0         |0.00        |0.9986    |34.76     |0                              
2022-04-18|TA207C4600|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |75.00     |75.00     |0         |6         |0         |0.00        |0.9964    |34.75     |0                              
2022-04-18|TA207C4650|1,489.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |75.00     |75.00     |0         |0         |0         |0.00        |0.9939    |34.75     |0                              
2022-04-18|TA207C4700|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,515.00  |74.50     |74.50     |0         |9         |0         |0.00        |0.9913    |34.75     |0                              
2022-04-18|TA207C4750|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |74.00     |74.00     |0         |6         |0         |0.00        |0.9877    |34.75     |0                              
2022-04-18|TA207C4800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |73.50     |73.50     |0         |13        |0         |0.00        |0.9841    |34.75     |0                              
2022-04-18|TA207C4850|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |73.00     |73.00     |0         |30        |0         |0.00        |0.9795    |34.75     |0                              
2022-04-18|TA207C4900|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |72.50     |72.50     |0         |18        |0         |0.00        |0.9745    |34.75     |0                              
2022-04-18|TA207C4950|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |72.00     |72.00     |0         |27        |0         |0.00        |0.9691    |34.76     |0                              
2022-04-18|TA207C5000|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |71.00     |71.00     |0         |40        |0         |0.00        |0.9622    |34.76     |0                              
2022-04-18|TA207C5100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |69.50     |69.50     |0         |44        |0         |0.00        |0.9468    |34.77     |0                              
2022-04-18|TA207C5200|970.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |67.00     |67.00     |0         |35        |0         |0.00        |0.9283    |34.79     |0                              
2022-04-18|TA207C5300|883.00    |0.00      |0.00      |0.00      |0.00      |948.00    |65.00     |65.00     |0         |53        |0         |0.00        |0.9042    |34.81     |0                              
2022-04-18|TA207C5400|798.50    |0.00      |0.00      |0.00      |0.00      |862.00    |63.50     |63.50     |0         |58        |0         |0.00        |0.8762    |34.84     |0                              
2022-04-18|TA207C5500|718.50    |0.00      |0.00      |0.00      |0.00      |779.00    |60.50     |60.50     |0         |53        |0         |0.00        |0.8444    |34.88     |0                              
2022-04-18|TA207C5600|643.00    |0.00      |0.00      |0.00      |0.00      |699.50    |56.50     |56.50     |0         |101       |0         |0.00        |0.8084    |34.93     |0                              
2022-04-18|TA207C5700|571.00    |570.50    |654.00    |570.50    |594.50    |626.00    |23.50     |55.00     |96        |111       |-1        |29.92       |0.7674    |35.00     |0                              
2022-04-18|TA207C5800|505.00    |503.00    |619.50    |503.00    |529.00    |556.50    |24.00     |51.50     |126       |114       |-16       |35.24       |0.7238    |35.09     |0                              
2022-04-18|TA207C5900|444.50    |442.50    |509.00    |442.50    |466.00    |490.50    |21.50     |46.00     |174       |229       |15        |41.53       |0.6779    |35.20     |0                              
2022-04-18|TA207C6000|388.00    |436.00    |450.00    |407.50    |408.50    |432.50    |20.50     |44.50     |117       |200       |0         |25.41       |0.6291    |35.35     |0                              
2022-04-18|TA207C6100|338.50    |381.50    |397.00    |356.00    |360.00    |378.50    |21.50     |40.00     |239       |387       |19        |45.18       |0.5801    |35.53     |0                              
2022-04-18|TA207C6200|294.00    |303.00    |349.00    |303.00    |310.00    |329.50    |16.00     |35.50     |342       |480       |44        |55.81       |0.5309    |35.75     |0                              
2022-04-18|TA207C6300|253.50    |268.50    |310.00    |264.00    |271.50    |287.50    |18.00     |34.00     |408       |830       |105       |57.21       |0.4830    |36.01     |0                              
2022-04-18|TA207C6400|220.50    |235.00    |262.50    |233.50    |235.50    |248.50    |15.00     |28.00     |421       |377       |44        |51.57       |0.4364    |36.30     |0                              
2022-04-18|TA207C6500|189.50    |186.00    |230.50    |186.00    |198.00    |215.50    |8.50      |26.00     |450       |363       |95        |48.31       |0.3927    |36.61     |0                              
2022-04-18|TA207C6600|164.00    |160.50    |207.50    |160.50    |174.00    |186.00    |10.00     |22.00     |490       |384       |-27       |45.02       |0.3514    |36.95     |0                              
2022-04-18|TA207C6700|140.50    |155.00    |177.00    |145.00    |145.00    |160.50    |4.50      |20.00     |706       |461       |-136      |56.66       |0.3132    |37.30     |0                              
2022-04-18|TA207C6800|121.50    |125.50    |148.50    |122.00    |122.00    |138.00    |0.50      |16.50     |586       |482       |-33       |40.52       |0.2783    |37.67     |0                              
2022-04-18|TA207C6900|104.00    |108.00    |132.50    |105.50    |105.50    |119.00    |1.50      |15.00     |568       |598       |44        |33.67       |0.2464    |38.03     |0                              
2022-04-18|TA207C7000|90.00     |88.50     |119.00    |84.00     |92.50     |102.00    |2.50      |12.00     |2,567     |1,275     |519       |129.39      |0.2176    |38.40     |0                              
2022-04-18|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |-0.0011   |34.78     |0                              
2022-04-18|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0015   |34.78     |0                              
2022-04-18|TA207P4350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |186       |0         |0.00        |-0.0019   |34.77     |0                              
2022-04-18|TA207P4400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |107       |0         |0.00        |-0.0026   |34.77     |0                              
2022-04-18|TA207P4450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.0034   |34.76     |0                              
2022-04-18|TA207P4500|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |278       |292       |165       |0.27        |-0.0045   |34.76     |0                              
2022-04-18|TA207P4550|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0058   |34.76     |0                              
2022-04-18|TA207P4600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |122       |0         |0.00        |-0.0073   |34.75     |0                              
2022-04-18|TA207P4650|4.50      |2.50      |3.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |95        |203       |76        |0.13        |-0.0094   |34.75     |0                              
2022-04-18|TA207P4700|5.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |77        |326       |41        |0.12        |-0.0115   |34.75     |0                              
2022-04-18|TA207P4750|6.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |43        |106       |9         |0.09        |-0.0146   |34.75     |0                              
2022-04-18|TA207P4800|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |155       |0         |0.00        |-0.0177   |34.75     |0                              
2022-04-18|TA207P4850|10.00     |6.50      |6.50      |6.50      |6.50      |6.50      |-3.50     |-3.50     |19        |127       |1         |0.06        |-0.0218   |34.75     |0                              
2022-04-18|TA207P4900|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |176       |0         |0.00        |-0.0264   |34.75     |0                              
2022-04-18|TA207P4950|14.50     |11.50     |11.50     |10.50     |10.50     |10.00     |-4.00     |-4.50     |64        |178       |16        |0.35        |-0.0314   |34.76     |0                              
2022-04-18|TA207P5000|17.50     |18.00     |18.00     |12.00     |12.00     |12.50     |-5.50     |-5.00     |332       |1,490     |12        |2.27        |-0.0379   |34.76     |0                              
2022-04-18|TA207P5100|25.00     |25.50     |25.50     |16.50     |17.00     |18.50     |-8.00     |-6.50     |998       |313       |-78       |9.20        |-0.0526   |34.77     |0                              
2022-04-18|TA207P5200|35.00     |34.50     |34.50     |23.00     |25.50     |26.00     |-9.50     |-9.00     |570       |407       |56        |7.55        |-0.0706   |34.79     |0                              
2022-04-18|TA207P5300|47.50     |47.50     |48.00     |32.00     |35.00     |37.00     |-12.50    |-10.50    |568       |481       |-58       |10.50       |-0.0941   |34.81     |0                              
2022-04-18|TA207P5400|63.00     |62.50     |62.50     |43.00     |47.50     |50.50     |-15.50    |-12.50    |724       |466       |-142      |18.32       |-0.1217   |34.84     |0                              
2022-04-18|TA207P5500|83.00     |76.50     |76.50     |60.00     |61.00     |67.50     |-22.00    |-15.50    |632       |453       |22        |20.93       |-0.1531   |34.88     |0                              
2022-04-18|TA207P5600|107.00    |94.50     |95.00     |77.00     |83.50     |88.00     |-23.50    |-19.00    |333       |446       |91        |14.88       |-0.1887   |34.93     |0                              
2022-04-18|TA207P5700|134.50    |135.50    |135.50    |102.00    |116.50    |114.00    |-18.00    |-20.50    |572       |410       |-6        |32.69       |-0.2295   |35.00     |0                              
2022-04-18|TA207P5800|168.00    |168.00    |168.00    |132.00    |141.00    |144.00    |-27.00    |-24.00    |626       |271       |35        |45.08       |-0.2729   |35.09     |0                              
2022-04-18|TA207P5900|207.50    |207.50    |207.50    |166.00    |186.00    |178.00    |-21.50    |-29.50    |511       |257       |72        |45.68       |-0.3186   |35.20     |0                              
2022-04-18|TA207P6000|250.50    |239.50    |239.50    |198.00    |222.50    |219.50    |-28.00    |-31.00    |438       |460       |51        |47.80       |-0.3672   |35.35     |0                              
2022-04-18|TA207P6100|300.50    |287.00    |287.00    |251.50    |269.50    |265.00    |-31.00    |-35.50    |384       |173       |5         |50.33       |-0.4162   |35.53     |0                              
2022-04-18|TA207P6200|356.00    |317.00    |333.00    |307.50    |323.00    |315.50    |-33.00    |-40.50    |323       |278       |66        |50.78       |-0.4653   |35.75     |0                              
2022-04-18|TA207P6300|415.00    |371.50    |383.50    |358.50    |383.50    |373.00    |-31.50    |-42.00    |348       |205       |40        |64.37       |-0.5133   |36.01     |0                              
2022-04-18|TA207P6400|481.50    |468.00    |468.00    |408.50    |444.00    |433.50    |-37.50    |-48.00    |208       |144       |-5        |44.79       |-0.5600   |36.30     |0                              
2022-04-18|TA207P6500|550.00    |535.00    |536.00    |474.00    |510.50    |500.50    |-39.50    |-49.50    |299       |76        |2         |74.66       |-0.6038   |36.61     |0                              
2022-04-18|TA207P6600|624.00    |558.00    |558.00    |549.00    |549.00    |570.50    |-75.00    |-53.50    |16        |68        |0         |4.47        |-0.6451   |36.95     |0                              
2022-04-18|TA207P6700|700.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-56.00    |-56.00    |0         |30        |0         |0.00        |-0.6834   |37.30     |0                              
2022-04-18|TA207P6800|781.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-59.00    |-59.00    |0         |22        |0         |0.00        |-0.7185   |37.67     |0                              
2022-04-18|TA207P6900|863.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-60.50    |-60.50    |0         |10        |0         |0.00        |-0.7507   |38.03     |0                              
2022-04-18|TA207P7000|948.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-63.00    |-63.00    |0         |1         |0         |0.00        |-0.7797   |38.40     |0                              
2022-04-18|TA208C4300|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,902.50  |87.00     |87.00     |0         |0         |0         |0.00        |0.9930    |36.64     |0                              
2022-04-18|TA208C4350|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,853.50  |87.00     |87.00     |0         |0         |0         |0.00        |0.9901    |36.50     |0                              
2022-04-18|TA208C4400|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,804.00  |86.50     |86.50     |0         |0         |0         |0.00        |0.9874    |36.37     |0                              
2022-04-18|TA208C4450|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9843    |36.24     |0                              
2022-04-18|TA208C4500|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,706.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.9804    |36.13     |0                              
2022-04-18|TA208C4550|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,657.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.9766    |36.01     |0                              
2022-04-18|TA208C4600|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,609.00  |84.50     |84.50     |0         |3         |0         |0.00        |0.9727    |35.91     |0                              
2022-04-18|TA208C4650|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |84.00     |84.00     |0         |3         |0         |0.00        |0.9674    |35.81     |0                              
2022-04-18|TA208C4700|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |83.50     |83.50     |0         |3         |0         |0.00        |0.9620    |35.71     |0                              
2022-04-18|TA208C4750|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |82.50     |82.50     |0         |3         |0         |0.00        |0.9567    |35.63     |0                              
2022-04-18|TA208C4800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |82.00     |82.00     |0         |3         |0         |0.00        |0.9501    |35.55     |0                              
2022-04-18|TA208C4850|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |81.50     |81.50     |0         |3         |0         |0.00        |0.9429    |35.47     |0                              
2022-04-18|TA208C4900|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |80.50     |80.50     |0         |3         |0         |0.00        |0.9357    |35.40     |0                              
2022-04-18|TA208C4950|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |79.00     |79.00     |0         |12        |0         |0.00        |0.9278    |35.34     |0                              
2022-04-18|TA208C5000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |79.00     |79.00     |0         |15        |0         |0.00        |0.9184    |35.29     |0                              
2022-04-18|TA208C5100|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |75.50     |75.50     |0         |21        |0         |0.00        |0.8996    |35.19     |0                              
2022-04-18|TA208C5200|987.50    |0.00      |0.00      |0.00      |0.00      |1,062.00  |74.50     |74.50     |0         |21        |0         |0.00        |0.8760    |35.12     |0                              
2022-04-18|TA208C5300|908.00    |0.00      |0.00      |0.00      |0.00      |978.50    |70.50     |70.50     |0         |33        |0         |0.00        |0.8510    |35.08     |0                              
2022-04-18|TA208C5400|831.50    |0.00      |0.00      |0.00      |0.00      |899.50    |68.00     |68.00     |0         |29        |0         |0.00        |0.8224    |35.06     |0                              
2022-04-18|TA208C5500|758.50    |0.00      |0.00      |0.00      |0.00      |823.50    |65.00     |65.00     |0         |48        |0         |0.00        |0.7914    |35.06     |0                              
2022-04-18|TA208C5600|690.00    |0.00      |0.00      |0.00      |0.00      |751.00    |61.00     |61.00     |0         |58        |0         |0.00        |0.7583    |35.09     |0                              
2022-04-18|TA208C5700|624.50    |702.50    |722.50    |677.00    |677.00    |683.50    |52.50     |59.00     |54        |57        |-13       |18.65       |0.7226    |35.14     |0                              
2022-04-18|TA208C5800|565.50    |638.00    |638.00    |638.00    |638.00    |618.50    |72.50     |53.00     |2         |70        |-2        |0.64        |0.6860    |35.21     |0                              
2022-04-18|TA208C5900|508.00    |578.00    |578.00    |578.00    |578.00    |560.00    |70.00     |52.00     |1         |62        |0         |0.29        |0.6474    |35.30     |0                              
2022-04-18|TA208C6000|457.50    |490.00    |504.50    |490.00    |499.50    |503.00    |42.00     |45.50     |7         |116       |-3        |1.74        |0.6088    |35.41     |0                              
2022-04-18|TA208C6100|408.50    |434.50    |448.50    |434.50    |441.50    |453.50    |33.00     |45.00     |13        |243       |-2        |2.91        |0.5694    |35.53     |0                              
2022-04-18|TA208C6200|366.50    |382.00    |427.00    |382.00    |427.00    |405.00    |60.50     |38.50     |15        |257       |0         |3.09        |0.5305    |35.68     |0                              
2022-04-18|TA208C6300|326.00    |376.50    |376.50    |376.50    |376.50    |364.00    |50.50     |38.00     |20        |77        |-10       |3.70        |0.4924    |35.84     |0                              
2022-04-18|TA208C6400|291.00    |334.50    |334.50    |316.00    |316.00    |323.50    |25.00     |32.50     |20        |107       |20        |3.24        |0.4549    |36.01     |0                              
2022-04-18|TA208C6500|258.50    |285.00    |303.50    |280.50    |280.50    |290.00    |22.00     |31.50     |33        |121       |20        |4.82        |0.4195    |36.20     |0                              
2022-04-18|TA208C6600|229.50    |271.00    |271.00    |259.50    |259.50    |257.50    |30.00     |28.00     |32        |135       |2         |4.29        |0.3849    |36.41     |0                              
2022-04-18|TA208C6700|204.00    |216.00    |247.00    |216.00    |218.00    |229.50    |14.00     |25.50     |85        |225       |42        |10.00       |0.3528    |36.62     |0                              
2022-04-18|TA208C6800|180.00    |192.00    |222.00    |188.00    |196.00    |204.00    |16.00     |24.00     |233       |134       |-11       |23.83       |0.3223    |36.85     |0                              
2022-04-18|TA208C6900|160.50    |170.50    |197.50    |170.00    |173.50    |180.50    |13.00     |20.00     |304       |174       |-34       |28.08       |0.2934    |37.09     |0                              
2022-04-18|TA208C7000|141.50    |149.00    |176.50    |149.00    |155.00    |161.50    |13.50     |20.00     |420       |409       |-16       |34.39       |0.2676    |37.33     |0                              
2022-04-18|TA208P4300|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |210       |0         |0.00        |-0.0119   |36.64     |0                              
2022-04-18|TA208P4350|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |182       |0         |0.00        |-0.0141   |36.50     |0                              
2022-04-18|TA208P4400|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |137       |0         |0.00        |-0.0163   |36.37     |0                              
2022-04-18|TA208P4450|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.0188   |36.24     |0                              
2022-04-18|TA208P4500|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |157       |0         |0.00        |-0.0221   |36.13     |0                              
2022-04-18|TA208P4550|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |90        |0         |0.00        |-0.0254   |36.01     |0                              
2022-04-18|TA208P4600|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.0288   |35.91     |0                              
2022-04-18|TA208P4650|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |103       |0         |0.00        |-0.0336   |35.81     |0                              
2022-04-18|TA208P4700|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.0385   |35.71     |0                              
2022-04-18|TA208P4750|25.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.0434   |35.63     |0                              
2022-04-18|TA208P4800|28.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.0495   |35.55     |0                              
2022-04-18|TA208P4850|32.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.0563   |35.47     |0                              
2022-04-18|TA208P4900|38.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.00     |-8.00     |0         |116       |0         |0.00        |-0.0631   |35.40     |0                              
2022-04-18|TA208P4950|43.00     |34.00     |34.00     |34.00     |34.00     |34.00     |-9.00     |-9.00     |2         |173       |-1        |0.03        |-0.0707   |35.34     |0                              
2022-04-18|TA208P5000|48.50     |42.00     |42.00     |36.00     |39.50     |39.50     |-9.00     |-9.00     |57        |278       |-10       |1.13        |-0.0797   |35.29     |0                              
2022-04-18|TA208P5100|62.50     |56.00     |56.00     |46.00     |48.50     |50.00     |-14.00    |-12.50    |341       |260       |-39       |8.47        |-0.0979   |35.19     |0                              
2022-04-18|TA208P5200|78.00     |70.50     |70.50     |59.50     |64.00     |65.00     |-14.00    |-13.00    |284       |165       |-74       |9.07        |-0.1208   |35.12     |0                              
2022-04-18|TA208P5300|98.50     |87.00     |87.00     |75.50     |78.50     |81.00     |-20.00    |-17.50    |205       |183       |-60       |8.24        |-0.1453   |35.08     |0                              
2022-04-18|TA208P5400|121.50    |110.50    |110.50    |78.50     |98.50     |101.50    |-23.00    |-20.00    |67        |257       |16        |3.20        |-0.1734   |35.06     |0                              
2022-04-18|TA208P5500|148.00    |136.00    |136.00    |114.00    |121.00    |125.50    |-27.00    |-22.50    |42        |187       |9         |2.51        |-0.2040   |35.06     |0                              
2022-04-18|TA208P5600|179.00    |163.50    |165.00    |142.50    |142.50    |152.00    |-36.50    |-27.00    |56        |107       |17        |4.20        |-0.2367   |35.09     |0                              
2022-04-18|TA208P5700|213.00    |196.50    |196.50    |174.00    |174.00    |184.50    |-39.00    |-28.50    |23        |74        |17        |2.14        |-0.2722   |35.14     |0                              
2022-04-18|TA208P5800|253.00    |210.00    |217.00    |202.00    |217.00    |218.50    |-36.00    |-34.50    |52        |65        |0         |5.47        |-0.3086   |35.21     |0                              
2022-04-18|TA208P5900|295.50    |263.50    |264.50    |263.50    |264.50    |260.00    |-31.00    |-35.50    |15        |104       |10        |1.98        |-0.3470   |35.30     |0                              
2022-04-18|TA208P6000|344.50    |292.50    |298.50    |292.00    |298.50    |302.00    |-46.00    |-42.50    |52        |579       |8         |7.70        |-0.3856   |35.41     |0                              
2022-04-18|TA208P6100|394.50    |340.00    |353.50    |340.00    |353.50    |352.50    |-41.00    |-42.00    |52        |76        |15        |9.01        |-0.4248   |35.53     |0                              
2022-04-18|TA208P6200|452.00    |398.50    |412.50    |396.50    |412.50    |403.00    |-39.50    |-49.00    |47        |51        |28        |9.38        |-0.4638   |35.68     |0                              
2022-04-18|TA208P6300|511.00    |489.00    |489.00    |447.00    |471.00    |461.50    |-40.00    |-49.50    |44        |64        |19        |10.12       |-0.5018   |35.84     |0                              
2022-04-18|TA208P6400|575.50    |551.50    |551.50    |517.00    |517.00    |520.50    |-58.50    |-55.00    |15        |53        |10        |3.96        |-0.5394   |36.01     |0                              
2022-04-18|TA208P6500|642.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-55.50    |-55.50    |0         |47        |0         |0.00        |-0.5748   |36.20     |0                              
2022-04-18|TA208P6600|713.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.6096   |36.41     |0                              
2022-04-18|TA208P6700|786.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6418   |36.62     |0                              
2022-04-18|TA208P6800|862.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6726   |36.85     |0                              
2022-04-18|TA208P6900|942.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7018   |37.09     |0                              
2022-04-18|TA208P7000|1,022.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7278   |37.33     |0                              
2022-04-18|TA209C4300|1,828.50  |1,848.00  |1,937.00  |1,848.00  |1,908.50  |1,914.00  |80.00     |85.50     |9         |10        |7         |8.54        |0.9767    |37.17     |0                              
2022-04-18|TA209C4350|1,780.50  |1,828.00  |1,828.00  |1,828.00  |1,828.00  |1,865.50  |47.50     |85.00     |1         |4         |1         |0.91        |0.9729    |36.99     |0                              
2022-04-18|TA209C4400|1,732.50  |0.00      |0.00      |0.00      |0.00      |1,817.50  |85.00     |85.00     |0         |1         |0         |0.00        |0.9685    |36.81     |0                              
2022-04-18|TA209C4450|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,769.50  |85.00     |85.00     |0         |1         |0         |0.00        |0.9641    |36.65     |0                              
2022-04-18|TA209C4500|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |84.00     |84.00     |0         |8         |0         |0.00        |0.9597    |36.48     |0                              
2022-04-18|TA209C4550|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,674.50  |83.50     |83.50     |0         |0         |0         |0.00        |0.9547    |36.33     |0                              
2022-04-18|TA209C4600|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |83.50     |83.50     |0         |3         |0         |0.00        |0.9487    |36.18     |0                              
2022-04-18|TA209C4650|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |83.50     |83.50     |0         |13        |0         |0.00        |0.9428    |36.04     |0                              
2022-04-18|TA209C4700|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |82.00     |82.00     |0         |14        |0         |0.00        |0.9368    |35.91     |0                              
2022-04-18|TA209C4750|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.9301    |35.78     |0                              
2022-04-18|TA209C4800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |81.00     |81.00     |0         |6         |0         |0.00        |0.9223    |35.66     |0                              
2022-04-18|TA209C4850|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |81.00     |81.00     |0         |3         |0         |0.00        |0.9145    |35.55     |0                              
2022-04-18|TA209C4900|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |79.50     |79.50     |0         |15        |0         |0.00        |0.9066    |35.44     |0                              
2022-04-18|TA209C4950|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |78.00     |78.00     |0         |18        |0         |0.00        |0.8980    |35.34     |0                              
2022-04-18|TA209C5000|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |78.50     |78.50     |0         |68        |0         |0.00        |0.8880    |35.25     |0                              
2022-04-18|TA209C5100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |76.00     |76.00     |0         |18        |0         |0.00        |0.8680    |35.09     |0                              
2022-04-18|TA209C5200|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |74.50     |74.50     |0         |15        |0         |0.00        |0.8452    |34.96     |0                              
2022-04-18|TA209C5300|949.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |72.00     |72.00     |0         |24        |0         |0.00        |0.8208    |34.86     |0                              
2022-04-18|TA209C5400|876.00    |980.50    |980.50    |912.00    |912.00    |946.00    |36.00     |70.00     |2         |100       |0         |0.95        |0.7939    |34.79     |0                              
2022-04-18|TA209C5500|805.50    |0.00      |0.00      |0.00      |0.00      |873.50    |68.00     |68.00     |0         |61        |0         |0.00        |0.7655    |34.74     |0                              
2022-04-18|TA209C5600|739.50    |0.00      |0.00      |0.00      |0.00      |804.50    |65.00     |65.00     |0         |102       |0         |0.00        |0.7352    |34.73     |0                              
2022-04-18|TA209C5700|676.00    |755.00    |755.00    |755.00    |755.00    |739.50    |79.00     |63.50     |1         |65        |0         |0.38        |0.7036    |34.74     |0                              
2022-04-18|TA209C5800|618.50    |0.00      |0.00      |0.00      |0.00      |678.00    |59.50     |59.50     |0         |59        |0         |0.00        |0.6711    |34.78     |0                              
2022-04-18|TA209C5900|562.00    |645.00    |665.00    |645.00    |650.00    |621.00    |88.00     |59.00     |24        |106       |16        |7.85        |0.6375    |34.85     |0                              
2022-04-18|TA209C6000|513.00    |0.00      |0.00      |0.00      |0.00      |566.00    |53.00     |53.00     |0         |210       |0         |0.00        |0.6039    |34.94     |0                              
2022-04-18|TA209C6100|464.50    |500.00    |540.00    |490.00    |540.00    |517.50    |75.50     |53.00     |4         |398       |0         |1.03        |0.5700    |35.05     |0                              
2022-04-18|TA209C6200|422.50    |454.00    |505.00    |446.00    |457.50    |469.50    |35.00     |47.00     |61        |453       |0         |14.69       |0.5363    |35.18     |0                              
2022-04-18|TA209C6300|382.50    |441.00    |466.50    |408.50    |415.00    |429.00    |32.50     |46.50     |28        |255       |11        |6.17        |0.5035    |35.34     |0                              
2022-04-18|TA209C6400|346.00    |366.00    |426.50    |360.00    |371.00    |389.50    |25.00     |43.50     |276       |866       |0         |53.62       |0.4712    |35.52     |0                              
2022-04-18|TA209C6500|314.00    |333.00    |372.50    |333.00    |345.50    |354.00    |31.50     |40.00     |82        |189       |59        |14.74       |0.4402    |35.71     |0                              
2022-04-18|TA209C6600|282.50    |305.00    |350.00    |305.00    |317.50    |322.50    |35.00     |40.00     |28        |94        |11        |4.61        |0.4105    |35.92     |0                              
2022-04-18|TA209C6700|257.00    |270.00    |311.50    |270.00    |288.00    |291.50    |31.00     |34.50     |183       |192       |132       |25.78       |0.3813    |36.15     |0                              
2022-04-18|TA209C6800|232.50    |280.00    |280.00    |261.50    |262.50    |266.00    |30.00     |33.50     |79        |115       |63        |10.83       |0.3549    |36.39     |0                              
2022-04-18|TA209C6900|209.00    |210.00    |268.00    |210.00    |223.50    |242.00    |14.50     |33.00     |379       |563       |-59       |45.89       |0.3294    |36.64     |0                              
2022-04-18|TA209P4300|16.50     |18.00     |18.00     |14.00     |16.00     |13.50     |-0.50     |-3.00     |44        |1,227     |25        |0.34        |-0.0263   |37.17     |0                              
2022-04-18|TA209P4350|18.50     |17.50     |17.50     |17.50     |17.50     |15.50     |-1.00     |-3.00     |2         |300       |0         |0.02        |-0.0295   |36.99     |0                              
2022-04-18|TA209P4400|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |157       |0         |0.00        |-0.0333   |36.81     |0                              
2022-04-18|TA209P4450|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.0371   |36.65     |0                              
2022-04-18|TA209P4500|26.50     |21.50     |22.00     |19.00     |19.00     |22.00     |-7.50     |-4.50     |124       |155       |-24       |1.25        |-0.0410   |36.48     |0                              
2022-04-18|TA209P4550|29.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.50     |-4.50     |0         |99        |0         |0.00        |-0.0456   |36.33     |0                              
2022-04-18|TA209P4600|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |104       |0         |0.00        |-0.0510   |36.18     |0                              
2022-04-18|TA209P4650|36.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.0565   |36.04     |0                              
2022-04-18|TA209P4700|41.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.00     |-6.00     |0         |81        |0         |0.00        |-0.0620   |35.91     |0                              
2022-04-18|TA209P4750|46.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.0682   |35.78     |0                              
2022-04-18|TA209P4800|51.00     |40.00     |40.00     |40.00     |40.00     |44.50     |-11.00    |-6.50     |1         |50        |1         |0.02        |-0.0756   |35.66     |0                              
2022-04-18|TA209P4850|56.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.00     |-7.00     |0         |43        |0         |0.00        |-0.0830   |35.55     |0                              
2022-04-18|TA209P4900|63.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.0905   |35.44     |0                              
2022-04-18|TA209P4950|70.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.0987   |35.34     |0                              
2022-04-18|TA209P5000|77.50     |72.00     |72.50     |63.00     |71.00     |67.50     |-6.50     |-10.00    |115       |370       |-32       |4.08        |-0.1083   |35.25     |0                              
2022-04-18|TA209P5100|93.50     |81.50     |81.50     |74.50     |74.50     |82.00     |-19.00    |-11.50    |27        |54        |14        |1.10        |-0.1276   |35.09     |0                              
2022-04-18|TA209P5200|113.50    |97.00     |97.00     |97.00     |97.00     |100.00    |-16.50    |-13.50    |12        |122       |0         |0.59        |-0.1498   |34.96     |0                              
2022-04-18|TA209P5300|135.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-15.50    |-15.50    |0         |62        |0         |0.00        |-0.1736   |34.86     |0                              
2022-04-18|TA209P5400|161.50    |144.50    |144.50    |130.50    |130.50    |144.00    |-31.00    |-17.50    |3         |66        |3         |0.21        |-0.2000   |34.79     |0                              
2022-04-18|TA209P5500|190.00    |151.00    |172.00    |151.00    |172.00    |170.50    |-18.00    |-19.50    |4         |69        |1         |0.32        |-0.2281   |34.74     |0                              
2022-04-18|TA209P5600|224.00    |182.00    |206.50    |182.00    |200.00    |201.50    |-24.00    |-22.50    |114       |182       |97        |11.10       |-0.2579   |34.73     |0                              
2022-04-18|TA209P5700|259.50    |250.00    |250.00    |223.50    |223.50    |235.50    |-36.00    |-24.00    |11        |178       |1         |1.27        |-0.2893   |34.74     |0                              
2022-04-18|TA209P5800|301.00    |294.00    |294.00    |259.50    |272.00    |273.00    |-29.00    |-28.00    |14        |235       |2         |2.00        |-0.3215   |34.78     |0                              
2022-04-18|TA209P5900|343.50    |310.00    |322.00    |310.00    |322.00    |315.50    |-21.50    |-28.00    |4         |265       |0         |0.63        |-0.3549   |34.85     |0                              
2022-04-18|TA209P6000|394.00    |380.00    |380.00    |338.00    |380.00    |359.50    |-14.00    |-34.50    |32        |1,019     |7         |5.78        |-0.3884   |34.94     |0                              
2022-04-18|TA209P6100|444.50    |420.00    |420.00    |403.00    |403.00    |410.50    |-41.50    |-34.00    |3         |211       |2         |0.62        |-0.4222   |35.05     |0                              
2022-04-18|TA209P6200|502.00    |450.00    |470.00    |423.50    |470.00    |462.00    |-32.00    |-40.00    |22        |43        |13        |5.02        |-0.4559   |35.18     |0                              
2022-04-18|TA209P6300|561.00    |497.00    |501.50    |497.00    |501.50    |520.50    |-59.50    |-40.50    |7         |22        |0         |1.76        |-0.4887   |35.34     |0                              
2022-04-18|TA209P6400|624.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-44.00    |-44.00    |0         |23        |0         |0.00        |-0.5211   |35.52     |0                              
2022-04-18|TA209P6500|691.00    |605.00    |608.00    |605.00    |608.00    |644.00    |-83.00    |-47.00    |3         |12        |3         |0.91        |-0.5522   |35.71     |0                              
2022-04-18|TA209P6600|758.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.5820   |35.92     |0                              
2022-04-18|TA209P6700|832.00    |753.00    |753.00    |753.00    |753.00    |779.50    |-79.00    |-52.50    |1         |1         |1         |0.38        |-0.6114   |36.15     |0                              
2022-04-18|TA209P6800|907.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-53.50    |-53.50    |0         |8         |0         |0.00        |-0.6380   |36.39     |0                              
2022-04-18|TA209P6900|983.00    |855.00    |940.00    |855.00    |940.00    |928.50    |-43.00    |-54.50    |8         |36        |7         |3.64        |-0.6637   |36.64     |0                              
2022-04-18|TA210C5000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.8403    |36.14     |0                              
2022-04-18|TA210C5100|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8208    |35.68     |0                              
2022-04-18|TA210C5200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7987    |35.26     |0                              
2022-04-18|TA210C5300|987.50    |0.00      |0.00      |0.00      |0.00      |996.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7751    |34.88     |0                              
2022-04-18|TA210C5400|914.50    |0.00      |0.00      |0.00      |0.00      |921.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7504    |34.53     |0                              
2022-04-18|TA210C5500|846.00    |0.00      |0.00      |0.00      |0.00      |853.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7232    |34.23     |0                              
2022-04-18|TA210C5600|778.00    |0.00      |0.00      |0.00      |0.00      |785.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6954    |33.97     |0                              
2022-04-18|TA210C5700|717.00    |0.00      |0.00      |0.00      |0.00      |723.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6659    |33.75     |0                              
2022-04-18|TA210C5800|657.50    |0.00      |0.00      |0.00      |0.00      |663.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6356    |33.58     |0                              
2022-04-18|TA210C5900|602.00    |0.00      |0.00      |0.00      |0.00      |606.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6048    |33.45     |0                              
2022-04-18|TA210C6000|551.50    |0.00      |0.00      |0.00      |0.00      |555.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5733    |33.36     |0                              
2022-04-18|TA210C6100|501.50    |0.00      |0.00      |0.00      |0.00      |505.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5418    |33.31     |0                              
2022-04-18|TA210C6200|459.50    |0.00      |0.00      |0.00      |0.00      |462.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5108    |33.29     |0                              
2022-04-18|TA210C6300|418.50    |0.00      |0.00      |0.00      |0.00      |421.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.4800    |33.32     |0                              
2022-04-18|TA210C6400|380.50    |412.00    |412.00    |412.00    |412.00    |382.00    |31.50     |1.50      |2         |27        |-2        |0.41        |0.4499    |33.38     |0                              
2022-04-18|TA210C6500|348.00    |0.00      |0.00      |0.00      |0.00      |349.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.4214    |33.47     |0                              
2022-04-18|TA210C6600|316.00    |0.00      |0.00      |0.00      |0.00      |317.50    |1.50      |1.50      |0         |27        |0         |0.00        |0.3933    |33.60     |0                              
2022-04-18|TA210C6700|288.50    |0.00      |0.00      |0.00      |0.00      |289.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.3668    |33.75     |0                              
2022-04-18|TA210C6800|264.00    |294.50    |298.50    |294.50    |296.50    |264.50    |32.50     |0.50      |5         |40        |4         |0.74        |0.3421    |33.92     |0                              
2022-04-18|TA210C6900|240.00    |284.00    |284.00    |284.00    |284.00    |240.50    |44.00     |0.50      |3         |60        |3         |0.43        |0.3180    |34.12     |0                              
2022-04-18|TA210P5000|128.00    |92.50     |92.50     |92.50     |92.50     |122.00    |-35.50    |-6.00     |3         |29        |0         |0.14        |-0.1532   |36.14     |0                              
2022-04-18|TA210P5100|145.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.1722   |35.68     |0                              
2022-04-18|TA210P5200|168.00    |132.00    |132.00    |132.00    |132.00    |160.50    |-36.00    |-7.50     |5         |43        |-5        |0.33        |-0.1937   |35.26     |0                              
2022-04-18|TA210P5300|191.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2168   |34.88     |0                              
2022-04-18|TA210P5400|217.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2411   |34.53     |0                              
2022-04-18|TA210P5500|248.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2679   |34.23     |0                              
2022-04-18|TA210P5600|279.00    |232.50    |232.50    |232.50    |232.50    |270.00    |-46.50    |-9.00     |3         |9         |0         |0.35        |-0.2954   |33.97     |0                              
2022-04-18|TA210P5700|317.50    |268.00    |268.00    |268.00    |268.00    |307.00    |-49.50    |-10.50    |1         |15        |0         |0.13        |-0.3246   |33.75     |0                              
2022-04-18|TA210P5800|356.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3547   |33.58     |0                              
2022-04-18|TA210P5900|400.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3854   |33.45     |0                              
2022-04-18|TA210P6000|448.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4167   |33.36     |0                              
2022-04-18|TA210P6100|497.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4482   |33.31     |0                              
2022-04-18|TA210P6200|554.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4792   |33.29     |0                              
2022-04-18|TA210P6300|612.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5100   |33.32     |0                              
2022-04-18|TA210P6400|673.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5404   |33.38     |0                              
2022-04-18|TA210P6500|740.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5690   |33.47     |0                              
2022-04-18|TA210P6600|807.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5973   |33.60     |0                              
2022-04-18|TA210P6700|878.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6241   |33.75     |0                              
2022-04-18|TA210P6800|953.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6490   |33.92     |0                              
2022-04-18|TA210P6900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6736   |34.12     |0                              
2022-04-18|TA211C5000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.8545    |31.12     |0                              
2022-04-18|TA211C5100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.8326    |31.02     |0                              
2022-04-18|TA211C5200|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |91.00     |91.00     |0         |0         |0         |0.00        |0.8102    |30.95     |0                              
2022-04-18|TA211C5300|937.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |91.00     |91.00     |0         |3         |0         |0.00        |0.7848    |30.90     |0                              
2022-04-18|TA211C5400|871.50    |0.00      |0.00      |0.00      |0.00      |956.00    |84.50     |84.50     |0         |3         |0         |0.00        |0.7593    |30.87     |0                              
2022-04-18|TA211C5500|807.00    |0.00      |0.00      |0.00      |0.00      |890.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.7316    |30.87     |0                              
2022-04-18|TA211C5600|747.00    |0.00      |0.00      |0.00      |0.00      |825.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.7035    |30.89     |0                              
2022-04-18|TA211C5700|690.50    |0.00      |0.00      |0.00      |0.00      |765.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.6747    |30.94     |0                              
2022-04-18|TA211C5800|635.50    |0.00      |0.00      |0.00      |0.00      |709.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.6449    |31.00     |0                              
2022-04-18|TA211C5900|588.00    |0.00      |0.00      |0.00      |0.00      |653.50    |65.50     |65.50     |0         |9         |0         |0.00        |0.6155    |31.09     |0                              
2022-04-18|TA211C6000|541.00    |0.00      |0.00      |0.00      |0.00      |605.50    |64.50     |64.50     |0         |15        |0         |0.00        |0.5856    |31.19     |0                              
2022-04-18|TA211C6100|498.00    |0.00      |0.00      |0.00      |0.00      |558.50    |60.50     |60.50     |0         |6         |0         |0.00        |0.5560    |31.31     |0                              
2022-04-18|TA211C6200|459.00    |0.00      |0.00      |0.00      |0.00      |514.50    |55.50     |55.50     |0         |9         |0         |0.00        |0.5269    |31.45     |0                              
2022-04-18|TA211C6300|421.00    |0.00      |0.00      |0.00      |0.00      |476.00    |55.00     |55.00     |0         |18        |0         |0.00        |0.4985    |31.61     |0                              
2022-04-18|TA211C6400|388.50    |0.00      |0.00      |0.00      |0.00      |438.00    |49.50     |49.50     |0         |18        |0         |0.00        |0.4705    |31.77     |0                              
2022-04-18|TA211C6500|358.00    |0.00      |0.00      |0.00      |0.00      |404.00    |46.00     |46.00     |0         |27        |0         |0.00        |0.4438    |31.95     |0                              
2022-04-18|TA211C6600|327.50    |0.00      |0.00      |0.00      |0.00      |373.50    |46.00     |46.00     |0         |24        |0         |0.00        |0.4183    |32.15     |0                              
2022-04-18|TA211C6700|303.00    |0.00      |0.00      |0.00      |0.00      |343.50    |40.50     |40.50     |0         |29        |0         |0.00        |0.3931    |32.35     |0                              
2022-04-18|TA211C6800|279.50    |0.00      |0.00      |0.00      |0.00      |316.50    |37.00     |37.00     |0         |24        |0         |0.00        |0.3696    |32.56     |0                              
2022-04-18|TA211C6900|256.50    |0.00      |0.00      |0.00      |0.00      |293.50    |37.00     |37.00     |0         |34        |0         |0.00        |0.3477    |32.78     |0                              
2022-04-18|TA211P5000|125.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.1385   |31.12     |0                              
2022-04-18|TA211P5100|147.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.1594   |31.02     |0                              
2022-04-18|TA211P5200|173.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-28.00    |-28.00    |0         |41        |0         |0.00        |-0.1810   |30.95     |0                              
2022-04-18|TA211P5300|200.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-28.00    |-28.00    |0         |32        |0         |0.00        |-0.2056   |30.90     |0                              
2022-04-18|TA211P5400|233.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-34.50    |-34.50    |0         |21        |0         |0.00        |-0.2305   |30.87     |0                              
2022-04-18|TA211P5500|267.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.2576   |30.87     |0                              
2022-04-18|TA211P5600|306.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.2852   |30.89     |0                              
2022-04-18|TA211P5700|349.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.3137   |30.94     |0                              
2022-04-18|TA211P5800|393.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.3430   |31.00     |0                              
2022-04-18|TA211P5900|444.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.3724   |31.09     |0                              
2022-04-18|TA211P6000|495.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.4021   |31.19     |0                              
2022-04-18|TA211P6100|551.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.4316   |31.31     |0                              
2022-04-18|TA211P6200|611.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.4607   |31.45     |0                              
2022-04-18|TA211P6300|671.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.4891   |31.61     |0                              
2022-04-18|TA211P6400|738.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.5172   |31.77     |0                              
2022-04-18|TA211P6500|806.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |-0.5441   |31.95     |0                              
2022-04-18|TA211P6600|874.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.5698   |32.15     |0                              
2022-04-18|TA211P6700|948.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.5953   |32.35     |0                              
2022-04-18|TA211P6800|1,024.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.6191   |32.56     |0                              
2022-04-18|TA211P6900|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.6414   |32.78     |0                              
2022-04-18|TA212C4950|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |63.00     |63.00     |0         |6         |0         |0.00        |0.8490    |30.39     |0                              
2022-04-18|TA212C5000|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |63.50     |63.50     |0         |9         |0         |0.00        |0.8383    |30.33     |0                              
2022-04-18|TA212C5100|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |60.00     |60.00     |0         |12        |0         |0.00        |0.8169    |30.23     |0                              
2022-04-18|TA212C5200|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |58.50     |58.50     |0         |6         |0         |0.00        |0.7926    |30.16     |0                              
2022-04-18|TA212C5300|943.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |57.00     |57.00     |0         |12        |0         |0.00        |0.7678    |30.11     |0                              
2022-04-18|TA212C5400|878.00    |0.00      |0.00      |0.00      |0.00      |931.50    |53.50     |53.50     |0         |9         |0         |0.00        |0.7416    |30.08     |0                              
2022-04-18|TA212C5500|814.00    |0.00      |0.00      |0.00      |0.00      |867.00    |53.00     |53.00     |0         |6         |0         |0.00        |0.7141    |30.08     |0                              
2022-04-18|TA212C5600|756.00    |0.00      |0.00      |0.00      |0.00      |803.50    |47.50     |47.50     |0         |18        |0         |0.00        |0.6866    |30.11     |0                              
2022-04-18|TA212C5700|700.00    |0.00      |0.00      |0.00      |0.00      |747.00    |47.00     |47.00     |0         |12        |0         |0.00        |0.6575    |30.15     |0                              
2022-04-18|TA212C5800|646.50    |0.00      |0.00      |0.00      |0.00      |691.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.6286    |30.22     |0                              
2022-04-18|TA212C5900|599.00    |0.00      |0.00      |0.00      |0.00      |640.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.5995    |30.31     |0                              
2022-04-18|TA212C6000|552.50    |0.00      |0.00      |0.00      |0.00      |593.50    |41.00     |41.00     |0         |24        |0         |0.00        |0.5705    |30.42     |0                              
2022-04-18|TA212C6100|510.50    |0.00      |0.00      |0.00      |0.00      |547.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.5418    |30.55     |0                              
2022-04-18|TA212C6200|472.00    |0.00      |0.00      |0.00      |0.00      |507.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.5138    |30.69     |0                              
2022-04-18|TA212C6300|434.00    |0.00      |0.00      |0.00      |0.00      |469.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.4864    |30.85     |0                              
2022-04-18|TA212C6400|402.00    |0.00      |0.00      |0.00      |0.00      |431.00    |29.00     |29.00     |0         |28        |0         |0.00        |0.4593    |31.02     |0                              
2022-04-18|TA212C6500|372.00    |0.00      |0.00      |0.00      |0.00      |401.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.4342    |31.21     |0                              
2022-04-18|TA212C6600|342.00    |0.00      |0.00      |0.00      |0.00      |371.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.4096    |31.41     |0                              
2022-04-18|TA212C6700|317.00    |0.00      |0.00      |0.00      |0.00      |341.00    |24.00     |24.00     |0         |39        |0         |0.00        |0.3854    |31.61     |0                              
2022-04-18|TA212C6800|294.00    |0.00      |0.00      |0.00      |0.00      |317.50    |23.50     |23.50     |0         |33        |0         |0.00        |0.3635    |31.83     |0                              
2022-04-18|TA212P4950|127.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.1431   |30.39     |0                              
2022-04-18|TA212P5000|136.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-14.00    |-14.00    |0         |35        |0         |0.00        |-0.1532   |30.33     |0                              
2022-04-18|TA212P5100|160.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-18.00    |-18.00    |0         |36        |0         |0.00        |-0.1737   |30.23     |0                              
2022-04-18|TA212P5200|186.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.1971   |30.16     |0                              
2022-04-18|TA212P5300|215.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.2211   |30.11     |0                              
2022-04-18|TA212P5400|249.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.2466   |30.08     |0                              
2022-04-18|TA212P5500|283.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.2735   |30.08     |0                              
2022-04-18|TA212P5600|324.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.3007   |30.11     |0                              
2022-04-18|TA212P5700|366.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.3293   |30.15     |0                              
2022-04-18|TA212P5800|412.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.3580   |30.22     |0                              
2022-04-18|TA212P5900|463.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.3868   |30.31     |0                              
2022-04-18|TA212P6000|515.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4157   |30.42     |0                              
2022-04-18|TA212P6100|571.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.4444   |30.55     |0                              
2022-04-18|TA212P6200|632.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.4723   |30.69     |0                              
2022-04-18|TA212P6300|692.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.4999   |30.85     |0                              
2022-04-18|TA212P6400|759.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5272   |31.02     |0                              
2022-04-18|TA212P6500|827.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5524   |31.21     |0                              
2022-04-18|TA212P6600|896.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5773   |31.41     |0                              
2022-04-18|TA212P6700|970.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.6019   |31.61     |0                              
2022-04-18|TA212P6800|1,045.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6241   |31.83     |0                              
2022-04-18|TA301C4850|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |85.50     |85.50     |0         |0         |0         |0.00        |0.8540    |29.55     |0                              
2022-04-18|TA301C4900|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |85.50     |85.50     |0         |3         |0         |0.00        |0.8438    |29.46     |0                              
2022-04-18|TA301C4950|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.8336    |29.38     |0                              
2022-04-18|TA301C5000|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |82.50     |82.50     |0         |3         |0         |0.00        |0.8234    |29.30     |0                              
2022-04-18|TA301C5100|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |79.00     |79.00     |0         |0         |0         |0.00        |0.8010    |29.17     |0                              
2022-04-18|TA301C5200|976.00    |0.00      |0.00      |0.00      |0.00      |1,055.00  |79.00     |79.00     |0         |3         |0         |0.00        |0.7771    |29.07     |0                              
2022-04-18|TA301C5300|910.50    |0.00      |0.00      |0.00      |0.00      |983.00    |72.50     |72.50     |0         |6         |0         |0.00        |0.7530    |28.99     |0                              
2022-04-18|TA301C5400|846.00    |0.00      |0.00      |0.00      |0.00      |918.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.7263    |28.94     |0                              
2022-04-18|TA301C5500|785.50    |0.00      |0.00      |0.00      |0.00      |853.50    |68.00     |68.00     |0         |6         |0         |0.00        |0.6997    |28.92     |0                              
2022-04-18|TA301C5600|729.00    |0.00      |0.00      |0.00      |0.00      |793.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.6721    |28.92     |0                              
2022-04-18|TA301C5700|673.00    |0.00      |0.00      |0.00      |0.00      |737.50    |64.50     |64.50     |0         |15        |0         |0.00        |0.6439    |28.95     |0                              
2022-04-18|TA301C5800|625.00    |0.00      |0.00      |0.00      |0.00      |682.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.6159    |28.99     |0                              
2022-04-18|TA301C5900|577.50    |0.00      |0.00      |0.00      |0.00      |634.00    |56.50     |56.50     |0         |15        |0         |0.00        |0.5874    |29.06     |0                              
2022-04-18|TA301C6000|532.50    |0.00      |0.00      |0.00      |0.00      |587.00    |54.50     |54.50     |0         |28        |0         |0.00        |0.5592    |29.15     |0                              
2022-04-18|TA301C6100|494.00    |0.00      |0.00      |0.00      |0.00      |542.50    |48.50     |48.50     |0         |9         |0         |0.00        |0.5314    |29.26     |0                              
2022-04-18|TA301C6200|455.50    |0.00      |0.00      |0.00      |0.00      |504.00    |48.50     |48.50     |0         |18        |0         |0.00        |0.5044    |29.39     |0                              
2022-04-18|TA301C6300|420.50    |500.00    |500.00    |500.00    |500.00    |466.00    |79.50     |45.50     |9         |24        |0         |2.20        |0.4777    |29.54     |0                              
2022-04-18|TA301C6400|390.00    |0.00      |0.00      |0.00      |0.00      |430.50    |40.50     |40.50     |0         |38        |0         |0.00        |0.4519    |29.70     |0                              
2022-04-18|TA301C6500|360.50    |0.00      |0.00      |0.00      |0.00      |400.50    |40.00     |40.00     |0         |21        |0         |0.00        |0.4275    |29.87     |0                              
2022-04-18|TA301C6600|332.00    |0.00      |0.00      |0.00      |0.00      |371.00    |39.00     |39.00     |0         |29        |0         |0.00        |0.4036    |30.05     |0                              
2022-04-18|TA301C6700|309.50    |0.00      |0.00      |0.00      |0.00      |342.00    |32.50     |32.50     |0         |52        |0         |0.00        |0.3803    |30.25     |0                              
2022-04-18|TA301C6800|286.50    |0.00      |0.00      |0.00      |0.00      |319.50    |33.00     |33.00     |0         |33        |0         |0.00        |0.3595    |30.46     |0                              
2022-04-18|TA301P4850|129.50    |125.50    |125.50    |125.50    |125.50    |112.00    |-4.00     |-17.50    |3         |41        |-3        |0.19        |-0.1375   |29.55     |0                              
2022-04-18|TA301P4900|139.50    |137.50    |137.50    |130.50    |134.00    |121.50    |-5.50     |-18.00    |18        |72        |-9        |1.20        |-0.1470   |29.46     |0                              
2022-04-18|TA301P4950|149.00    |148.50    |148.50    |141.50    |147.50    |131.00    |-1.50     |-18.00    |15        |66        |-3        |1.07        |-0.1566   |29.38     |0                              
2022-04-18|TA301P5000|162.00    |160.00    |160.00    |152.50    |159.50    |141.00    |-2.50     |-21.00    |12        |42        |-6        |0.94        |-0.1664   |29.30     |0                              
2022-04-18|TA301P5100|187.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-23.50    |-23.50    |0         |45        |0         |0.00        |-0.1877   |29.17     |0                              
2022-04-18|TA301P5200|214.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.2106   |29.07     |0                              
2022-04-18|TA301P5300|247.00    |245.50    |245.50    |245.50    |245.50    |217.00    |-1.50     |-30.00    |9         |12        |0         |1.06        |-0.2341   |28.99     |0                              
2022-04-18|TA301P5400|281.00    |262.00    |262.00    |262.00    |262.00    |250.50    |-19.00    |-30.50    |6         |15        |6         |0.79        |-0.2599   |28.94     |0                              
2022-04-18|TA301P5500|319.00    |298.00    |303.00    |7.50      |303.00    |284.50    |-16.00    |-34.50    |10        |13        |6         |1.20        |-0.2859   |28.92     |0                              
2022-04-18|TA301P5600|361.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.3130   |28.92     |0                              
2022-04-18|TA301P5700|403.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-38.00    |-38.00    |0         |16        |0         |0.00        |-0.3408   |28.95     |0                              
2022-04-18|TA301P5800|453.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.3686   |28.99     |0                              
2022-04-18|TA301P5900|504.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-45.50    |-45.50    |0         |11        |0         |0.00        |-0.3968   |29.06     |0                              
2022-04-18|TA301P6000|558.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.4249   |29.15     |0                              
2022-04-18|TA301P6100|618.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.4527   |29.26     |0                              
2022-04-18|TA301P6200|678.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.4798   |29.39     |0                              
2022-04-18|TA301P6300|741.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.5066   |29.54     |0                              
2022-04-18|TA301P6400|809.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5327   |29.70     |0                              
2022-04-18|TA301P6500|878.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5572   |29.87     |0                              
2022-04-18|TA301P6600|948.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.5815   |30.05     |0                              
2022-04-18|TA301P6700|1,024.00  |0.00      |0.00      |0.00      |0.00      |954.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.6053   |30.25     |0                              
2022-04-18|TA301P6800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.6264   |30.46     |0                              
2022-04-18|TA302C4950|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |91.50     |91.50     |0         |0         |0         |0.00        |0.8228    |29.22     |0                              
2022-04-18|TA302C5000|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.8122    |29.22     |0                              
2022-04-18|TA302C5100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |88.50     |88.50     |0         |0         |0         |0.00        |0.7898    |29.07     |0                              
2022-04-18|TA302C5200|990.50    |0.00      |0.00      |0.00      |0.00      |1,075.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.7674    |28.92     |0                              
2022-04-18|TA302C5300|924.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |81.50     |81.50     |0         |0         |0         |0.00        |0.7438    |28.78     |0                              
2022-04-18|TA302C5400|858.50    |0.00      |0.00      |0.00      |0.00      |939.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.7189    |28.63     |0                              
2022-04-18|TA302C5500|801.00    |0.00      |0.00      |0.00      |0.00      |875.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.6935    |28.62     |0                              
2022-04-18|TA302C5600|747.50    |0.00      |0.00      |0.00      |0.00      |820.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.6664    |28.78     |0                              
2022-04-18|TA302C5700|696.50    |0.00      |0.00      |0.00      |0.00      |767.00    |70.50     |70.50     |0         |3         |0         |0.00        |0.6395    |28.93     |0                              
2022-04-18|TA302C5800|651.00    |0.00      |0.00      |0.00      |0.00      |715.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.6129    |29.07     |0                              
2022-04-18|TA302C5900|605.50    |0.00      |0.00      |0.00      |0.00      |669.50    |64.00     |64.00     |0         |9         |0         |0.00        |0.5862    |29.22     |0                              
2022-04-18|TA302C6000|563.00    |0.00      |0.00      |0.00      |0.00      |624.00    |61.00     |61.00     |0         |9         |0         |0.00        |0.5599    |29.36     |0                              
2022-04-18|TA302C6100|525.50    |0.00      |0.00      |0.00      |0.00      |580.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.5340    |29.49     |0                              
2022-04-18|TA302C6200|488.00    |0.00      |0.00      |0.00      |0.00      |542.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.5088    |29.63     |0                              
2022-04-18|TA302C6300|449.50    |0.00      |0.00      |0.00      |0.00      |502.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.4835    |29.63     |0                              
2022-04-18|TA302C6400|417.00    |0.00      |0.00      |0.00      |0.00      |462.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.4584    |29.63     |0                              
2022-04-18|TA302C6500|384.00    |0.00      |0.00      |0.00      |0.00      |429.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.4347    |29.63     |0                              
2022-04-18|TA302C6600|351.50    |0.00      |0.00      |0.00      |0.00      |397.00    |45.50     |45.50     |0         |9         |0         |0.00        |0.4111    |29.63     |0                              
2022-04-18|TA302P4950|173.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |-0.1658   |29.22     |0                              
2022-04-18|TA302P5000|187.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-25.50    |-25.50    |0         |51        |0         |0.00        |-0.1759   |29.22     |0                              
2022-04-18|TA302P5100|212.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.1971   |29.07     |0                              
2022-04-18|TA302P5200|241.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.2186   |28.92     |0                              
2022-04-18|TA302P5300|274.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.2414   |28.78     |0                              
2022-04-18|TA302P5400|306.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.2655   |28.63     |0                              
2022-04-18|TA302P5500|347.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.2904   |28.62     |0                              
2022-04-18|TA302P5600|392.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.3169   |28.78     |0                              
2022-04-18|TA302P5700|439.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3434   |28.93     |0                              
2022-04-18|TA302P5800|492.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3698   |29.07     |0                              
2022-04-18|TA302P5900|544.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3962   |29.22     |0                              
2022-04-18|TA302P6000|600.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4224   |29.36     |0                              
2022-04-18|TA302P6100|661.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4483   |29.49     |0                              
2022-04-18|TA302P6200|721.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4734   |29.63     |0                              
2022-04-18|TA302P6300|781.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.4989   |29.63     |0                              
2022-04-18|TA302P6400|847.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5243   |29.63     |0                              
2022-04-18|TA302P6500|912.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5482   |29.63     |0                              
2022-04-18|TA302P6600|978.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5722   |29.63     |0                              
2022-04-18|ZC206C730|93.70     |0.00      |0.00      |0.00      |0.00      |91.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8074    |53.93     |0                              
2022-04-18|ZC206C740|86.40     |0.00      |0.00      |0.00      |0.00      |84.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7763    |53.93     |0                              
2022-04-18|ZC206C750|79.40     |0.00      |0.00      |0.00      |0.00      |76.90     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7450    |53.93     |0                              
2022-04-18|ZC206C760|72.70     |0.00      |0.00      |0.00      |0.00      |70.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7103    |53.93     |0                              
2022-04-18|ZC206C770|66.30     |0.00      |0.00      |0.00      |0.00      |63.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6753    |53.93     |0                              
2022-04-18|ZC206C780|60.40     |0.00      |0.00      |0.00      |0.00      |57.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6382    |53.93     |0                              
2022-04-18|ZC206C790|54.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6011    |53.93     |0                              
2022-04-18|ZC206C800|49.60     |0.00      |0.00      |0.00      |0.00      |46.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5630    |53.93     |0                              
2022-04-18|ZC206C810|44.50     |0.00      |0.00      |0.00      |0.00      |41.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5249    |53.93     |0                              
2022-04-18|ZC206C820|40.10     |0.00      |0.00      |0.00      |0.00      |37.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4872    |53.93     |0                              
2022-04-18|ZC206C830|35.80     |0.00      |0.00      |0.00      |0.00      |32.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4496    |53.93     |0                              
2022-04-18|ZC206C840|32.00     |0.00      |0.00      |0.00      |0.00      |29.30     |-2.70     |-2.70     |0         |4         |0         |0.00        |0.4137    |53.93     |0                              
2022-04-18|ZC206C850|28.50     |0.00      |0.00      |0.00      |0.00      |25.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.3781    |53.93     |0                              
2022-04-18|ZC206C860|25.20     |0.00      |0.00      |0.00      |0.00      |22.60     |-2.60     |-2.60     |0         |2         |0         |0.00        |0.3446    |53.93     |0                              
2022-04-18|ZC206C870|22.40     |0.00      |0.00      |0.00      |0.00      |19.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.3121    |53.93     |0                              
2022-04-18|ZC206C880|19.50     |0.00      |0.00      |0.00      |0.00      |17.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.2815    |53.93     |0                              
2022-04-18|ZC206C890|17.30     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.30     |-2.30     |0         |1         |0         |0.00        |0.2531    |53.93     |0                              
2022-04-18|ZC206C900|15.10     |0.00      |0.00      |0.00      |0.00      |12.80     |-2.30     |-2.30     |0         |1         |0         |0.00        |0.2254    |53.93     |0                              
2022-04-18|ZC206C910|13.20     |0.00      |0.00      |0.00      |0.00      |11.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2015    |53.93     |0                              
2022-04-18|ZC206C920|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1776    |53.93     |0                              
2022-04-18|ZC206C930|9.90      |0.00      |0.00      |0.00      |0.00      |8.20      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.1574    |53.93     |0                              
2022-04-18|ZC206C940|8.70      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.1381    |53.93     |0                              
2022-04-18|ZC206C950|7.50      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.1205    |53.93     |0                              
2022-04-18|ZC206P730|13.90     |0.00      |0.00      |0.00      |0.00      |11.80     |-2.10     |-2.10     |0         |1         |0         |0.00        |-0.1913   |53.93     |0                              
2022-04-18|ZC206P740|16.50     |0.00      |0.00      |0.00      |0.00      |14.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2222   |53.93     |0                              
2022-04-18|ZC206P750|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2536   |53.93     |0                              
2022-04-18|ZC206P760|22.80     |0.00      |0.00      |0.00      |0.00      |20.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2882   |53.93     |0                              
2022-04-18|ZC206P770|26.40     |0.00      |0.00      |0.00      |0.00      |23.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3231   |53.93     |0                              
2022-04-18|ZC206P780|30.50     |0.00      |0.00      |0.00      |0.00      |27.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3602   |53.93     |0                              
2022-04-18|ZC206P790|34.70     |0.00      |0.00      |0.00      |0.00      |31.90     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3973   |53.93     |0                              
2022-04-18|ZC206P800|39.60     |0.00      |0.00      |0.00      |0.00      |36.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4354   |53.93     |0                              
2022-04-18|ZC206P810|44.50     |0.00      |0.00      |0.00      |0.00      |41.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4735   |53.93     |0                              
2022-04-18|ZC206P820|50.10     |0.00      |0.00      |0.00      |0.00      |47.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5111   |53.93     |0                              
2022-04-18|ZC206P830|55.80     |0.00      |0.00      |0.00      |0.00      |52.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5487   |53.93     |0                              
2022-04-18|ZC206P840|62.00     |0.00      |0.00      |0.00      |0.00      |59.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5847   |53.93     |0                              
2022-04-18|ZC206P850|68.40     |0.00      |0.00      |0.00      |0.00      |65.60     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6204   |53.93     |0                              
2022-04-18|ZC206P860|75.10     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6538   |53.93     |0                              
2022-04-18|ZC206P870|82.30     |0.00      |0.00      |0.00      |0.00      |79.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6864   |53.93     |0                              
2022-04-18|ZC206P880|89.40     |0.00      |0.00      |0.00      |0.00      |87.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7171   |53.93     |0                              
2022-04-18|ZC206P890|97.20     |0.00      |0.00      |0.00      |0.00      |94.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7456   |53.93     |0                              
2022-04-18|ZC206P900|105.00    |0.00      |0.00      |0.00      |0.00      |102.70    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7733   |53.93     |0                              
2022-04-18|ZC206P910|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7973   |53.93     |0                              
2022-04-18|ZC206P920|121.40    |0.00      |0.00      |0.00      |0.00      |119.30    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8213   |53.93     |0                              
2022-04-18|ZC206P930|129.70    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8416   |53.93     |0                              
2022-04-18|ZC206P940|138.50    |0.00      |0.00      |0.00      |0.00      |136.80    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8610   |53.93     |0                              
2022-04-18|ZC206P950|147.20    |0.00      |0.00      |0.00      |0.00      |145.70    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8787   |53.93     |0                              
2022-04-18|ZC207C740|96.50     |0.00      |0.00      |0.00      |0.00      |94.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6873    |53.93     |0                              
2022-04-18|ZC207C750|90.70     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6625    |53.93     |0                              
2022-04-18|ZC207C760|84.90     |0.00      |0.00      |0.00      |0.00      |83.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6378    |53.93     |0                              
2022-04-18|ZC207C770|79.30     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6130    |53.93     |0                              
2022-04-18|ZC207C780|74.40     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5877    |53.93     |0                              
2022-04-18|ZC207C790|69.40     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5625    |53.93     |0                              
2022-04-18|ZC207C800|64.40     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.90     |-1.90     |0         |1         |0         |0.00        |0.5372    |53.93     |0                              
2022-04-18|ZC207C810|60.20     |0.00      |0.00      |0.00      |0.00      |58.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5125    |53.93     |0                              
2022-04-18|ZC207C820|56.00     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4877    |53.93     |0                              
2022-04-18|ZC207C830|51.90     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4630    |53.93     |0                              
2022-04-18|ZC207C840|48.20     |0.00      |0.00      |0.00      |0.00      |46.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4394    |53.93     |0                              
2022-04-18|ZC207C850|44.80     |0.00      |0.00      |0.00      |0.00      |42.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4161    |53.93     |0                              
2022-04-18|ZC207C860|41.30     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3928    |53.93     |0                              
2022-04-18|ZC207C870|38.10     |0.00      |0.00      |0.00      |0.00      |36.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3705    |53.93     |0                              
2022-04-18|ZC207P740|36.70     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3092   |53.93     |0                              
2022-04-18|ZC207P750|40.90     |0.00      |0.00      |0.00      |0.00      |39.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3339   |53.93     |0                              
2022-04-18|ZC207P760|45.10     |0.00      |0.00      |0.00      |0.00      |43.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3586   |53.93     |0                              
2022-04-18|ZC207P770|49.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3834   |53.93     |0                              
2022-04-18|ZC207P780|54.40     |0.00      |0.00      |0.00      |0.00      |52.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4086   |53.93     |0                              
2022-04-18|ZC207P790|59.40     |0.00      |0.00      |0.00      |0.00      |57.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4338   |53.93     |0                              
2022-04-18|ZC207P800|64.40     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4591   |53.93     |0                              
2022-04-18|ZC207P810|70.20     |0.00      |0.00      |0.00      |0.00      |68.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4838   |53.93     |0                              
2022-04-18|ZC207P820|76.00     |0.00      |0.00      |0.00      |0.00      |74.10     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5085   |53.93     |0                              
2022-04-18|ZC207P830|81.70     |0.00      |0.00      |0.00      |0.00      |79.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5333   |53.93     |0                              
2022-04-18|ZC207P840|88.00     |0.00      |0.00      |0.00      |0.00      |86.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5570   |53.93     |0                              
2022-04-18|ZC207P850|94.60     |0.00      |0.00      |0.00      |0.00      |92.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5803   |53.93     |0                              
2022-04-18|ZC207P860|101.10    |0.00      |0.00      |0.00      |0.00      |99.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6037   |53.93     |0                              
2022-04-18|ZC207P870|107.80    |0.00      |0.00      |0.00      |0.00      |106.10    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.6261   |53.93     |0                              
2022-04-19|CF207C15800|5,730.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |25.00     |25.00     |0         |27        |0         |0.00        |1.0000    |29.07     |0                              
2022-04-19|CF207C16000|5,530.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |25.00     |25.00     |0         |18        |0         |0.00        |1.0000    |28.57     |0                              
2022-04-19|CF207C16200|5,330.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |25.00     |25.00     |0         |15        |0         |0.00        |1.0000    |28.07     |0                              
2022-04-19|CF207C16400|5,130.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |27.56     |0                              
2022-04-19|CF207C16600|4,930.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |25.00     |25.00     |0         |12        |0         |0.00        |1.0000    |27.05     |0                              
2022-04-19|CF207C16800|4,730.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |25.00     |25.00     |0         |9         |0         |0.00        |1.0000    |26.54     |0                              
2022-04-19|CF207C17000|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.9995    |26.02     |0                              
2022-04-19|CF207C17200|4,331.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |24.00     |24.00     |0         |7         |0         |0.00        |0.9983    |25.50     |0                              
2022-04-19|CF207C17400|4,132.00  |0.00      |0.00      |0.00      |0.00      |4,156.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.9962    |24.98     |0                              
2022-04-19|CF207C17600|3,933.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |23.00     |23.00     |0         |12        |0         |0.00        |0.9938    |24.46     |0                              
2022-04-19|CF207C17800|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,757.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.9913    |23.93     |0                              
2022-04-19|CF207C18000|3,536.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.9876    |23.40     |0                              
2022-04-19|CF207C18200|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |22.00     |22.00     |0         |10        |0         |0.00        |0.9838    |22.86     |0                              
2022-04-19|CF207C18400|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |22.00     |22.00     |0         |12        |0         |0.00        |0.9790    |22.32     |0                              
2022-04-19|CF207C18600|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |22.00     |22.00     |0         |19        |0         |0.00        |0.9731    |21.78     |0                              
2022-04-19|CF207C18800|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |21.00     |21.00     |0         |16        |0         |0.00        |0.9665    |21.23     |0                              
2022-04-19|CF207C19000|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |21.00     |21.00     |0         |41        |0         |0.00        |0.9578    |20.68     |0                              
2022-04-19|CF207C19200|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |19.00     |19.00     |0         |18        |0         |0.00        |0.9483    |20.12     |0                              
2022-04-19|CF207C19400|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |19.00     |19.00     |0         |38        |0         |0.00        |0.9355    |19.56     |0                              
2022-04-19|CF207C19600|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |18.00     |18.00     |0         |41        |0         |0.00        |0.9213    |19.00     |0                              
2022-04-19|CF207C19800|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |19.00     |19.00     |0         |73        |0         |0.00        |0.9029    |18.44     |0                              
2022-04-19|CF207C20000|1,616.00  |1,607.00  |1,680.00  |1,587.00  |1,592.00  |1,633.00  |-24.00    |17.00     |131       |101       |20        |105.99      |0.8814    |17.88     |0                              
2022-04-19|CF207C20400|1,263.00  |1,241.00  |1,269.00  |1,241.00  |1,269.00  |1,278.00  |6.00      |15.00     |21        |124       |-1        |13.17       |0.8234    |16.77     |0                              
2022-04-19|CF207C20800|934.00    |908.00    |976.00    |908.00    |973.00    |947.00    |39.00     |13.00     |35        |208       |-3        |16.53       |0.7417    |15.73     |0                              
2022-04-19|CF207C21200|651.00    |650.00    |668.00    |622.00    |622.00    |656.00    |-29.00    |5.00      |157       |776       |2         |50.43       |0.6293    |14.83     |0                              
2022-04-19|CF207C21600|425.00    |405.00    |440.00    |232.00    |232.00    |421.00    |-193.00   |-4.00     |218       |1,813     |22        |45.59       |0.4924    |14.24     |0                              
2022-04-19|CF207C22000|269.00    |248.00    |278.00    |242.00    |242.00    |257.00    |-27.00    |-12.00    |617       |3,456     |150       |81.34       |0.3531    |14.19     |0                              
2022-04-19|CF207C22400|177.00    |152.00    |174.00    |151.00    |154.00    |164.00    |-23.00    |-13.00    |512       |2,670     |111       |41.16       |0.2446    |14.82     |0                              
2022-04-19|CF207C22800|124.00    |107.00    |118.00    |103.00    |103.00    |114.00    |-21.00    |-10.00    |431       |1,383     |137       |23.80       |0.1729    |16.01     |0                              
2022-04-19|CF207C23200|92.00     |82.00     |89.00     |76.00     |79.00     |86.00     |-13.00    |-6.00     |755       |2,530     |179       |31.99       |0.1286    |17.49     |0                              
2022-04-19|CF207C23600|73.00     |65.00     |69.00     |61.00     |63.00     |69.00     |-10.00    |-4.00     |357       |3,129     |3         |11.70       |0.1000    |19.04     |0                              
2022-04-19|CF207C24000|58.00     |56.00     |58.00     |48.00     |48.00     |56.00     |-10.00    |-2.00     |2,516     |7,230     |-267      |68.53       |0.0793    |20.57     |0                              
2022-04-19|CF207P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |496       |0         |0.00        |-0.0013   |29.07     |0                              
2022-04-19|CF207P16000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |350       |0         |0.00        |-0.0016   |28.57     |0                              
2022-04-19|CF207P16200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |339       |0         |0.00        |-0.0019   |28.07     |0                              
2022-04-19|CF207P16400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |187       |0         |0.00        |-0.0025   |27.56     |0                              
2022-04-19|CF207P16600|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |4         |179       |0         |0.00        |-0.0032   |27.05     |0                              
2022-04-19|CF207P16800|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |2         |155       |0         |0.00        |-0.0039   |26.54     |0                              
2022-04-19|CF207P17000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |357       |0         |0.00        |-0.0050   |26.02     |0                              
2022-04-19|CF207P17200|6.00      |7.00      |8.00      |7.00      |8.00      |4.00      |2.00      |-2.00     |6         |138       |0         |0.02        |-0.0062   |25.50     |0                              
2022-04-19|CF207P17400|7.00      |10.00     |10.00     |10.00     |10.00     |5.00      |3.00      |-2.00     |6         |133       |0         |0.03        |-0.0077   |24.98     |0                              
2022-04-19|CF207P17600|9.00      |12.00     |12.00     |11.00     |11.00     |6.00      |2.00      |-3.00     |4         |120       |-1        |0.02        |-0.0096   |24.46     |0                              
2022-04-19|CF207P17800|11.00     |14.00     |14.00     |12.00     |12.00     |8.00      |1.00      |-3.00     |11        |143       |-1        |0.07        |-0.0117   |23.93     |0                              
2022-04-19|CF207P18000|13.00     |17.00     |17.00     |14.00     |15.00     |10.00     |2.00      |-3.00     |22        |232       |-6        |0.17        |-0.0148   |23.40     |0                              
2022-04-19|CF207P18200|16.00     |19.00     |19.00     |19.00     |19.00     |12.00     |3.00      |-4.00     |3         |144       |3         |0.03        |-0.0182   |22.86     |0                              
2022-04-19|CF207P18400|19.00     |21.00     |21.00     |17.00     |18.00     |15.00     |-1.00     |-4.00     |30        |582       |-18       |0.28        |-0.0225   |22.32     |0                              
2022-04-19|CF207P18600|22.00     |22.00     |25.00     |18.00     |21.00     |19.00     |-1.00     |-3.00     |113       |673       |-24       |1.21        |-0.0278   |21.78     |0                              
2022-04-19|CF207P18800|28.00     |29.00     |32.00     |26.00     |26.00     |23.00     |-2.00     |-5.00     |217       |1,187     |4         |3.20        |-0.0340   |21.23     |0                              
2022-04-19|CF207P19000|33.00     |35.00     |37.00     |31.00     |32.00     |29.00     |-1.00     |-4.00     |267       |999       |-30       |4.47        |-0.0423   |20.68     |0                              
2022-04-19|CF207P19200|41.00     |41.00     |46.00     |37.00     |37.00     |35.00     |-4.00     |-6.00     |293       |825       |-4        |5.97        |-0.0514   |20.12     |0                              
2022-04-19|CF207P19400|50.00     |49.00     |57.00     |46.00     |47.00     |44.00     |-3.00     |-6.00     |315       |1,721     |100       |8.17        |-0.0637   |19.56     |0                              
2022-04-19|CF207P19600|61.00     |63.00     |70.00     |56.00     |57.00     |54.00     |-4.00     |-7.00     |409       |2,332     |-3        |12.54       |-0.0775   |19.00     |0                              
2022-04-19|CF207P19800|74.00     |69.00     |78.00     |64.00     |68.00     |67.00     |-6.00     |-7.00     |327       |2,096     |40        |11.59       |-0.0956   |18.44     |0                              
2022-04-19|CF207P20000|91.00     |82.00     |95.00     |73.00     |81.00     |82.00     |-10.00    |-9.00     |1,712     |2,722     |-259      |69.98       |-0.1167   |17.88     |0                              
2022-04-19|CF207P20400|137.00    |121.00    |137.00    |112.00    |120.00    |127.00    |-17.00    |-10.00    |226       |2,953     |-55       |14.24       |-0.1740   |16.77     |0                              
2022-04-19|CF207P20800|207.00    |188.00    |213.00    |180.00    |192.00    |194.00    |-15.00    |-13.00    |639       |1,793     |118       |62.31       |-0.2552   |15.73     |0                              
2022-04-19|CF207P21200|322.00    |300.00    |320.00    |280.00    |300.00    |303.00    |-22.00    |-19.00    |225       |906       |87        |33.95       |-0.3672   |14.83     |0                              
2022-04-19|CF207P21600|495.00    |482.00    |505.00    |442.00    |471.00    |466.00    |-24.00    |-29.00    |190       |620       |48        |45.27       |-0.5040   |14.24     |0                              
2022-04-19|CF207P22000|737.00    |747.00    |751.00    |678.00    |725.00    |701.00    |-12.00    |-36.00    |56        |224       |26        |20.11       |-0.6434   |14.19     |0                              
2022-04-19|CF207P22400|1,044.00  |1,020.00  |1,053.00  |971.00    |981.00    |1,006.00  |-63.00    |-38.00    |46        |245       |12        |23.63       |-0.7524   |14.82     |0                              
2022-04-19|CF207P22800|1,390.00  |1,380.00  |1,393.00  |1,380.00  |1,393.00  |1,354.00  |3.00      |-36.00    |30        |87        |-10       |20.64       |-0.8247   |16.01     |0                              
2022-04-19|CF207P23200|1,757.00  |1,728.00  |1,728.00  |1,728.00  |1,728.00  |1,726.00  |-29.00    |-31.00    |10        |75        |-10       |8.64        |-0.8695   |17.49     |0                              
2022-04-19|CF207P23600|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.8987   |19.04     |0                              
2022-04-19|CF207P24000|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.9199   |20.57     |0                              
2022-04-19|CF209C17400|4,215.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |-12.00    |-12.00    |0         |33        |0         |0.00        |0.9618    |23.73     |0                              
2022-04-19|CF209C17600|4,023.00  |0.00      |0.00      |0.00      |0.00      |4,009.00  |-14.00    |-14.00    |0         |26        |0         |0.00        |0.9559    |23.33     |0                              
2022-04-19|CF209C17800|3,831.00  |0.00      |0.00      |0.00      |0.00      |3,817.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |0.9485    |22.92     |0                              
2022-04-19|CF209C18000|3,639.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-12.00    |-12.00    |0         |23        |0         |0.00        |0.9402    |22.52     |0                              
2022-04-19|CF209C18200|3,449.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |0.9318    |22.11     |0                              
2022-04-19|CF209C18400|3,261.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9216    |21.71     |0                              
2022-04-19|CF209C18600|3,074.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9101    |21.31     |0                              
2022-04-19|CF209C18800|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-9.00     |-9.00     |0         |16        |0         |0.00        |0.8982    |20.92     |0                              
2022-04-19|CF209C19000|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.8837    |20.52     |0                              
2022-04-19|CF209C19200|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |0.8679    |20.14     |0                              
2022-04-19|CF209C19400|2,344.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |2,339.00  |-49.00    |-5.00     |20        |77        |20        |22.95       |0.8514    |19.76     |0                              
2022-04-19|CF209C19600|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-2.00     |-2.00     |0         |120       |0         |0.00        |0.8308    |19.39     |0                              
2022-04-19|CF209C19800|1,999.00  |1,971.00  |1,971.00  |1,971.00  |1,971.00  |1,999.00  |-28.00    |0.00      |10        |156       |0         |9.86        |0.8094    |19.03     |0                              
2022-04-19|CF209C20000|1,833.00  |1,798.00  |1,865.00  |1,780.00  |1,865.00  |1,834.00  |32.00     |1.00      |39        |225       |12        |35.04       |0.7853    |18.69     |0                              
2022-04-19|CF209C20400|1,515.00  |1,482.00  |1,566.00  |1,480.00  |1,566.00  |1,521.00  |51.00     |6.00      |60        |553       |30        |45.29       |0.7298    |18.06     |0                              
2022-04-19|CF209C20800|1,225.00  |1,198.00  |1,281.00  |1,195.00  |1,256.00  |1,234.00  |31.00     |9.00      |272       |670       |57        |166.36      |0.6640    |17.53     |0                              
2022-04-19|CF209C21200|971.00    |925.00    |1,035.00  |921.00    |977.00    |980.00    |6.00      |9.00      |293       |1,658     |17        |144.53      |0.5892    |17.14     |0                              
2022-04-19|CF209C21600|757.00    |724.00    |817.00    |710.00    |772.00    |765.00    |15.00     |8.00      |382       |2,565     |37        |145.67      |0.5091    |16.92     |0                              
2022-04-19|CF209C22000|584.00    |539.00    |632.00    |537.00    |582.00    |589.00    |-2.00     |5.00      |2,294     |4,732     |155       |672.21      |0.4290    |16.86     |0                              
2022-04-19|CF209C22400|448.00    |407.00    |484.00    |405.00    |455.00    |450.00    |7.00      |2.00      |1,900     |2,459     |592       |424.87      |0.3540    |16.96     |0                              
2022-04-19|CF209C22800|344.00    |309.00    |368.00    |308.00    |344.00    |343.00    |0.00      |-1.00     |543       |1,414     |32        |94.37       |0.2875    |17.17     |0                              
2022-04-19|CF209C23200|268.00    |235.00    |280.00    |235.00    |261.00    |263.00    |-7.00     |-5.00     |876       |3,375     |327       |116.75      |0.2318    |17.47     |0                              
2022-04-19|CF209C23600|211.00    |188.00    |225.00    |188.00    |209.00    |203.00    |-2.00     |-8.00     |1,434     |5,549     |-41       |150.81      |0.1861    |17.83     |0                              
2022-04-19|CF209C24000|153.00    |149.00    |177.00    |149.00    |165.00    |157.00    |12.00     |4.00      |1,024     |567       |567       |85.58       |0.1487    |18.22     |0                              
2022-04-19|CF209P17400|61.00     |64.00     |75.00     |64.00     |75.00     |47.00     |14.00     |-14.00    |1,662     |3,022     |1,368     |57.61       |-0.0398   |23.73     |0                              
2022-04-19|CF209P17600|68.00     |58.00     |75.00     |58.00     |72.00     |53.00     |4.00      |-15.00    |381       |608       |108       |13.43       |-0.0451   |23.33     |0                              
2022-04-19|CF209P17800|76.00     |72.00     |84.00     |72.00     |84.00     |61.00     |8.00      |-15.00    |140       |1,303     |-2        |5.47        |-0.0518   |22.92     |0                              
2022-04-19|CF209P18000|84.00     |86.00     |89.00     |81.00     |89.00     |71.00     |5.00      |-13.00    |72        |1,601     |-21       |3.12        |-0.0594   |22.52     |0                              
2022-04-19|CF209P18200|93.00     |97.00     |99.00     |93.00     |94.00     |80.00     |1.00      |-13.00    |122       |855       |23        |5.73        |-0.0672   |22.11     |0                              
2022-04-19|CF209P18400|105.00    |101.00    |105.00    |101.00    |105.00    |92.00     |0.00      |-13.00    |57        |549       |-42       |2.91        |-0.0767   |21.71     |0                              
2022-04-19|CF209P18600|117.00    |107.00    |119.00    |106.00    |115.00    |106.00    |-2.00     |-11.00    |145       |799       |-70       |8.24        |-0.0876   |21.31     |0                              
2022-04-19|CF209P18800|129.00    |129.00    |133.00    |127.00    |131.00    |120.00    |2.00      |-9.00     |340       |983       |26        |22.17       |-0.0990   |20.92     |0                              
2022-04-19|CF209P19000|147.00    |136.00    |151.00    |134.00    |147.00    |138.00    |0.00      |-9.00     |663       |994       |-139      |47.58       |-0.1128   |20.52     |0                              
2022-04-19|CF209P19200|165.00    |153.00    |168.00    |153.00    |166.00    |158.00    |1.00      |-7.00     |334       |635       |-40       |27.28       |-0.1281   |20.14     |0                              
2022-04-19|CF209P19400|184.00    |178.00    |188.00    |178.00    |185.00    |179.00    |1.00      |-5.00     |276       |1,092     |-24       |25.46       |-0.1442   |19.76     |0                              
2022-04-19|CF209P19600|210.00    |200.00    |213.00    |199.00    |211.00    |207.00    |1.00      |-3.00     |716       |1,408     |-48       |74.31       |-0.1642   |19.39     |0                              
2022-04-19|CF209P19800|236.00    |228.00    |243.00    |228.00    |238.00    |236.00    |2.00      |0.00      |298       |1,767     |109       |35.26       |-0.1851   |19.03     |0                              
2022-04-19|CF209P20000|269.00    |261.00    |281.00    |261.00    |279.00    |271.00    |10.00     |2.00      |686       |8,060     |111       |93.73       |-0.2088   |18.69     |0                              
2022-04-19|CF209P20400|349.00    |341.00    |364.00    |335.00    |362.00    |354.00    |13.00     |5.00      |2,203     |4,794     |584       |390.59      |-0.2635   |18.06     |0                              
2022-04-19|CF209P20800|456.00    |453.00    |480.00    |442.00    |480.00    |465.00    |24.00     |9.00      |2,866     |3,947     |770       |671.28      |-0.3288   |17.53     |0                              
2022-04-19|CF209P21200|599.00    |603.00    |621.00    |592.00    |615.00    |608.00    |16.00     |9.00      |1,233     |1,437     |293       |374.54      |-0.4032   |17.14     |0                              
2022-04-19|CF209P21600|782.00    |795.00    |811.00    |766.00    |776.00    |789.00    |-6.00     |7.00      |198       |377       |13        |78.16       |-0.4832   |16.92     |0                              
2022-04-19|CF209P22000|1,005.00  |1,022.00  |1,035.00  |980.00    |990.00    |1,011.00  |-15.00    |6.00      |83        |138       |-47       |42.21       |-0.5634   |16.86     |0                              
2022-04-19|CF209P22400|1,266.00  |1,284.00  |1,293.00  |1,226.00  |1,256.00  |1,269.00  |-10.00    |3.00      |186       |86        |-22       |116.50      |-0.6389   |16.96     |0                              
2022-04-19|CF209P22800|1,560.00  |1,574.00  |1,588.00  |1,515.00  |1,545.00  |1,559.00  |-15.00    |-1.00     |201       |111       |-12       |153.84      |-0.7060   |17.17     |0                              
2022-04-19|CF209P23200|1,881.00  |1,876.00  |1,876.00  |1,832.00  |1,832.00  |1,877.00  |-49.00    |-4.00     |34        |24        |7         |31.67       |-0.7625   |17.47     |0                              
2022-04-19|CF209P23600|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.8092   |17.83     |0                              
2022-04-19|CF209P24000|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8477   |18.22     |0                              
2022-04-19|CF211C18000|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8914    |20.00     |0                              
2022-04-19|CF211C18200|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.8774    |19.75     |0                              
2022-04-19|CF211C18400|3,009.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.8630    |19.50     |0                              
2022-04-19|CF211C18600|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |0.8473    |19.27     |0                              
2022-04-19|CF211C18800|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8292    |19.04     |0                              
2022-04-19|CF211C19000|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |0.8107    |18.83     |0                              
2022-04-19|CF211C19200|2,317.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,297.00  |-2.00     |-20.00    |6         |18        |0         |6.95        |0.7902    |18.64     |0                              
2022-04-19|CF211C19400|2,157.00  |2,157.00  |2,157.00  |2,157.00  |2,157.00  |2,143.00  |0.00      |-14.00    |6         |13        |0         |6.47        |0.7678    |18.46     |0                              
2022-04-19|CF211C19600|2,000.00  |2,004.00  |2,004.00  |2,004.00  |2,004.00  |1,990.00  |4.00      |-10.00    |9         |17        |0         |9.02        |0.7450    |18.29     |0                              
2022-04-19|CF211C19800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |2.00      |2.00      |0         |29        |0         |0.00        |0.7196    |18.14     |0                              
2022-04-19|CF211C20000|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |5.00      |5.00      |0         |15        |0         |0.00        |0.6932    |18.00     |0                              
2022-04-19|CF211C20400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |17.00     |17.00     |0         |46        |0         |0.00        |0.6370    |17.78     |0                              
2022-04-19|CF211C20800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |24.00     |24.00     |0         |60        |0         |0.00        |0.5775    |17.63     |0                              
2022-04-19|CF211C21200|985.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |22.00     |22.00     |0         |43        |0         |0.00        |0.5162    |17.54     |0                              
2022-04-19|CF211C21600|812.00    |0.00      |0.00      |0.00      |0.00      |833.00    |21.00     |21.00     |0         |105       |0         |0.00        |0.4553    |17.51     |0                              
2022-04-19|CF211C22000|669.00    |0.00      |0.00      |0.00      |0.00      |685.00    |16.00     |16.00     |0         |83        |0         |0.00        |0.3970    |17.54     |0                              
2022-04-19|CF211C22400|549.00    |580.00    |580.00    |574.00    |574.00    |558.00    |25.00     |9.00      |6         |148       |-6        |1.73        |0.3423    |17.62     |0                              
2022-04-19|CF211C22800|452.00    |434.00    |481.00    |434.00    |475.00    |451.00    |23.00     |-1.00     |16        |160       |-13       |3.60        |0.2919    |17.74     |0                              
2022-04-19|CF211C23200|377.00    |348.00    |359.00    |348.00    |359.00    |370.00    |-18.00    |-7.00     |7         |52        |6         |1.22        |0.2487    |17.90     |0                              
2022-04-19|CF211C23600|313.00    |300.00    |305.00    |280.00    |305.00    |300.00    |-8.00     |-13.00    |58        |42        |29        |8.61        |0.2101    |18.09     |0                              
2022-04-19|CF211P18000|151.00    |154.00    |155.00    |153.00    |154.00    |157.00    |3.00      |6.00      |12        |127       |-5        |0.92        |-0.1044   |20.00     |0                              
2022-04-19|CF211P18200|169.00    |173.00    |173.00    |173.00    |173.00    |179.00    |4.00      |10.00     |3         |85        |-3        |0.26        |-0.1175   |19.75     |0                              
2022-04-19|CF211P18400|188.00    |0.00      |0.00      |0.00      |0.00      |202.00    |14.00     |14.00     |0         |63        |0         |0.00        |-0.1310   |19.50     |0                              
2022-04-19|CF211P18600|207.00    |0.00      |0.00      |0.00      |0.00      |228.00    |21.00     |21.00     |0         |45        |0         |0.00        |-0.1460   |19.27     |0                              
2022-04-19|CF211P18800|233.00    |0.00      |0.00      |0.00      |0.00      |259.00    |26.00     |26.00     |0         |66        |0         |0.00        |-0.1632   |19.04     |0                              
2022-04-19|CF211P19000|261.00    |0.00      |0.00      |0.00      |0.00      |292.00    |31.00     |31.00     |0         |59        |0         |0.00        |-0.1810   |18.83     |0                              
2022-04-19|CF211P19200|290.00    |0.00      |0.00      |0.00      |0.00      |330.00    |40.00     |40.00     |0         |56        |0         |0.00        |-0.2008   |18.64     |0                              
2022-04-19|CF211P19400|328.00    |0.00      |0.00      |0.00      |0.00      |374.00    |46.00     |46.00     |0         |36        |0         |0.00        |-0.2225   |18.46     |0                              
2022-04-19|CF211P19600|369.00    |0.00      |0.00      |0.00      |0.00      |418.00    |49.00     |49.00     |0         |18        |0         |0.00        |-0.2448   |18.29     |0                              
2022-04-19|CF211P19800|413.00    |0.00      |0.00      |0.00      |0.00      |474.00    |61.00     |61.00     |0         |27        |0         |0.00        |-0.2697   |18.14     |0                              
2022-04-19|CF211P20000|468.00    |0.00      |0.00      |0.00      |0.00      |532.00    |64.00     |64.00     |0         |13        |0         |0.00        |-0.2956   |18.00     |0                              
2022-04-19|CF211P20400|593.00    |0.00      |0.00      |0.00      |0.00      |669.00    |76.00     |76.00     |0         |21        |0         |0.00        |-0.3511   |17.78     |0                              
2022-04-19|CF211P20800|747.00    |0.00      |0.00      |0.00      |0.00      |830.00    |83.00     |83.00     |0         |19        |0         |0.00        |-0.4102   |17.63     |0                              
2022-04-19|CF211P21200|935.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |82.00     |82.00     |0         |21        |0         |0.00        |-0.4715   |17.54     |0                              
2022-04-19|CF211P21600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |80.00     |80.00     |0         |18        |0         |0.00        |-0.5324   |17.51     |0                              
2022-04-19|CF211P22000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |76.00     |76.00     |0         |24        |0         |0.00        |-0.5911   |17.54     |0                              
2022-04-19|CF211P22400|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |68.00     |68.00     |0         |9         |0         |0.00        |-0.6465   |17.62     |0                              
2022-04-19|CF211P22800|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |59.00     |59.00     |0         |6         |0         |0.00        |-0.6979   |17.74     |0                              
2022-04-19|CF211P23200|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7422   |17.90     |0                              
2022-04-19|CF211P23600|2,637.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.7822   |18.09     |0                              
2022-04-19|CF301C17600|3,601.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |0.9039    |18.39     |0                              
2022-04-19|CF301C17800|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8908    |18.23     |0                              
2022-04-19|CF301C18000|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |0.8760    |18.08     |0                              
2022-04-19|CF301C18200|3,076.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |0.8610    |17.94     |0                              
2022-04-19|CF301C18400|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-21.00    |-21.00    |0         |13        |0         |0.00        |0.8443    |17.80     |0                              
2022-04-19|CF301C18600|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |0.8259    |17.68     |0                              
2022-04-19|CF301C18800|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8073    |17.56     |0                              
2022-04-19|CF301C19000|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7864    |17.46     |0                              
2022-04-19|CF301C19200|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-18.00    |-18.00    |0         |19        |0         |0.00        |0.7645    |17.37     |0                              
2022-04-19|CF301C19400|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |0.7424    |17.28     |0                              
2022-04-19|CF301C19600|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-14.00    |-14.00    |0         |27        |0         |0.00        |0.7177    |17.21     |0                              
2022-04-19|CF301C19800|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |0.6926    |17.15     |0                              
2022-04-19|CF301C20000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-9.00     |-9.00     |0         |18        |0         |0.00        |0.6672    |17.10     |0                              
2022-04-19|CF301C20400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-4.00     |-4.00     |0         |71        |0         |0.00        |0.6129    |17.03     |0                              
2022-04-19|CF301C20800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |2.00      |2.00      |0         |105       |0         |0.00        |0.5575    |17.00     |0                              
2022-04-19|CF301C21200|1,054.00  |1,038.00  |1,067.00  |1,033.00  |1,067.00  |1,060.00  |13.00     |6.00      |11        |92        |3         |5.78        |0.5020    |17.02     |0                              
2022-04-19|CF301C21600|885.00    |867.00    |900.00    |867.00    |900.00    |894.00    |15.00     |9.00      |30        |90        |-8        |13.29       |0.4475    |17.08     |0                              
2022-04-19|CF301C22000|744.00    |710.00    |789.00    |710.00    |789.00    |755.00    |45.00     |11.00     |29        |172       |6         |11.02       |0.3962    |17.17     |0                              
2022-04-19|CF301C22400|620.00    |595.00    |600.00    |594.00    |600.00    |632.00    |-20.00    |12.00     |30        |149       |10        |8.95        |0.3478    |17.30     |0                              
2022-04-19|CF301C22800|516.00    |0.00      |0.00      |0.00      |0.00      |530.00    |14.00     |14.00     |0         |29        |0         |0.00        |0.3036    |17.46     |0                              
2022-04-19|CF301C23200|431.00    |413.00    |470.00    |412.00    |463.00    |446.00    |32.00     |15.00     |80        |155       |29        |17.01       |0.2645    |17.64     |0                              
2022-04-19|CF301C23600|347.00    |341.00    |390.00    |341.00    |384.00    |371.00    |37.00     |24.00     |54        |41        |41        |10.09       |0.2283    |17.85     |0                              
2022-04-19|CF301P17600|142.00    |168.00    |170.00    |149.00    |151.00    |143.00    |9.00      |1.00      |39        |232       |-36       |3.05        |-0.0928   |18.39     |0                              
2022-04-19|CF301P17800|163.00    |173.00    |173.00    |173.00    |173.00    |163.00    |10.00     |0.00      |8         |161       |-4        |0.67        |-0.1046   |18.23     |0                              
2022-04-19|CF301P18000|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.1180   |18.08     |0                              
2022-04-19|CF301P18200|214.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.1318   |17.94     |0                              
2022-04-19|CF301P18400|244.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.1475   |17.80     |0                              
2022-04-19|CF301P18600|279.00    |281.00    |297.00    |278.00    |282.00    |278.00    |3.00      |-1.00     |297       |155       |81        |42.20       |-0.1647   |17.68     |0                              
2022-04-19|CF301P18800|314.00    |318.00    |323.00    |318.00    |323.00    |313.00    |9.00      |-1.00     |30        |66        |20        |4.82        |-0.1824   |17.56     |0                              
2022-04-19|CF301P19000|356.00    |363.00    |365.00    |360.00    |360.00    |357.00    |4.00      |1.00      |40        |66        |30        |7.24        |-0.2023   |17.46     |0                              
2022-04-19|CF301P19200|403.00    |406.00    |408.00    |406.00    |408.00    |404.00    |5.00      |1.00      |67        |34        |12        |13.62       |-0.2234   |17.37     |0                              
2022-04-19|CF301P19400|449.00    |454.00    |459.00    |454.00    |458.00    |452.00    |9.00      |3.00      |24        |27        |10        |5.47        |-0.2448   |17.28     |0                              
2022-04-19|CF301P19600|507.00    |507.00    |512.00    |507.00    |510.00    |512.00    |3.00      |5.00      |75        |48        |15        |19.13       |-0.2688   |17.21     |0                              
2022-04-19|CF301P19800|567.00    |579.00    |579.00    |571.00    |577.00    |574.00    |10.00     |7.00      |63        |71        |46        |18.09       |-0.2932   |17.15     |0                              
2022-04-19|CF301P20000|629.00    |640.00    |640.00    |633.00    |633.00    |639.00    |4.00      |10.00     |40        |59        |20        |12.76       |-0.3183   |17.10     |0                              
2022-04-19|CF301P20400|780.00    |805.00    |805.00    |796.00    |803.00    |795.00    |23.00     |15.00     |39        |77        |19        |15.62       |-0.3717   |17.03     |0                              
2022-04-19|CF301P20800|955.00    |980.00    |991.00    |980.00    |981.00    |976.00    |26.00     |21.00     |22        |77        |12        |10.79       |-0.4267   |17.00     |0                              
2022-04-19|CF301P21200|1,153.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,178.00  |47.00     |25.00     |10        |54        |6         |5.98        |-0.4822   |17.02     |0                              
2022-04-19|CF301P21600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |28.00     |28.00     |0         |16        |0         |0.00        |-0.5370   |17.08     |0                              
2022-04-19|CF301P22000|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |30.00     |30.00     |0         |13        |0         |0.00        |-0.5888   |17.17     |0                              
2022-04-19|CF301P22400|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |32.00     |32.00     |0         |14        |0         |0.00        |-0.6380   |17.30     |0                              
2022-04-19|CF301P22800|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6833   |17.46     |0                              
2022-04-19|CF301P23200|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7236   |17.64     |0                              
2022-04-19|CF301P23600|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.7615   |17.85     |0                              
2022-04-19|MA206C2375|532.50    |0.00      |0.00      |0.00      |0.00      |584.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9994    |34.48     |0                              
2022-04-19|MA206C2400|507.50    |0.00      |0.00      |0.00      |0.00      |559.00    |51.50     |51.50     |0         |2         |0         |0.00        |0.9981    |34.12     |0                              
2022-04-19|MA206C2425|482.50    |0.00      |0.00      |0.00      |0.00      |534.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9964    |33.77     |0                              
2022-04-19|MA206C2450|458.00    |0.00      |0.00      |0.00      |0.00      |509.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9946    |33.43     |0                              
2022-04-19|MA206C2475|433.50    |0.00      |0.00      |0.00      |0.00      |484.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.9917    |33.09     |0                              
2022-04-19|MA206C2500|409.00    |0.00      |0.00      |0.00      |0.00      |459.50    |50.50     |50.50     |0         |10        |0         |0.00        |0.9887    |32.76     |0                              
2022-04-19|MA206C2550|361.00    |0.00      |0.00      |0.00      |0.00      |410.50    |49.50     |49.50     |0         |45        |0         |0.00        |0.9790    |32.13     |0                              
2022-04-19|MA206C2600|313.50    |0.00      |0.00      |0.00      |0.00      |362.00    |48.50     |48.50     |0         |66        |0         |0.00        |0.9635    |31.55     |0                              
2022-04-19|MA206C2650|268.00    |0.00      |0.00      |0.00      |0.00      |314.50    |46.50     |46.50     |0         |91        |0         |0.00        |0.9398    |31.04     |0                              
2022-04-19|MA206C2700|224.50    |276.00    |284.50    |243.00    |243.50    |268.50    |19.00     |44.00     |399       |197       |-111      |107.94      |0.9052    |30.61     |0                              
2022-04-19|MA206C2750|184.50    |232.00    |239.50    |204.00    |204.00    |224.50    |19.50     |40.00     |124       |201       |14        |28.09       |0.8571    |30.29     |0                              
2022-04-19|MA206C2800|148.50    |191.50    |198.00    |158.50    |160.00    |184.00    |11.50     |35.50     |289       |647       |1         |52.53       |0.7932    |30.13     |0                              
2022-04-19|MA206C2850|117.00    |152.50    |162.00    |124.50    |129.50    |147.50    |12.50     |30.50     |461       |796       |28        |65.10       |0.7138    |30.15     |0                              
2022-04-19|MA206C2900|90.50     |122.50    |130.00    |95.00     |97.00     |116.00    |6.50      |25.50     |2,513     |1,604     |-129      |283.02      |0.6240    |30.39     |0                              
2022-04-19|MA206C2950|69.50     |91.00     |101.50    |72.50     |74.50     |89.50     |5.00      |20.00     |2,882     |1,985     |164       |249.41      |0.5303    |30.89     |0                              
2022-04-19|MA206C3000|52.50     |75.00     |79.50     |55.50     |57.00     |68.50     |4.50      |16.00     |5,652     |3,244     |376       |378.16      |0.4398    |31.61     |0                              
2022-04-19|MA206C3050|40.00     |55.00     |61.50     |40.50     |40.50     |52.50     |0.50      |12.50     |3,453     |1,458     |171       |172.58      |0.3584    |32.55     |0                              
2022-04-19|MA206C3100|31.00     |43.50     |47.50     |30.00     |30.00     |40.50     |-1.00     |9.50      |5,367     |2,077     |467       |206.65      |0.2892    |33.63     |0                              
2022-04-19|MA206C3150|24.00     |33.00     |36.50     |24.00     |25.00     |31.50     |1.00      |7.50      |5,966     |1,699     |258       |177.63      |0.2328    |34.81     |0                              
2022-04-19|MA206C3200|19.00     |28.00     |29.00     |19.50     |19.50     |25.00     |0.50      |6.00      |9,179     |8,796     |574       |227.73      |0.1875    |36.05     |0                              
2022-04-19|MA206C3250|15.00     |19.50     |22.00     |14.50     |15.00     |19.50     |0.00      |4.50      |2,767     |1,987     |145       |50.37       |0.1510    |37.30     |0                              
2022-04-19|MA206C3300|12.00     |16.00     |17.50     |11.50     |12.00     |15.50     |0.00      |3.50      |2,889     |1,746     |93        |43.59       |0.1210    |38.56     |0                              
2022-04-19|MA206C3350|9.50      |13.50     |14.00     |9.00      |9.50      |12.50     |0.00      |3.00      |3,080     |1,070     |10        |37.04       |0.0989    |39.80     |0                              
2022-04-19|MA206C3400|8.00      |9.50      |11.00     |7.00      |7.50      |10.00     |-0.50     |2.00      |2,833     |1,840     |117       |27.08       |0.0802    |41.02     |0                              
2022-04-19|MA206C3450|6.50      |8.50      |8.50      |6.00      |6.00      |8.00      |-0.50     |1.50      |111       |833       |-19       |0.81        |0.0656    |42.21     |0                              
2022-04-19|MA206C3500|5.50      |6.50      |7.00      |5.00      |5.00      |6.50      |-0.50     |1.00      |162       |989       |-8        |0.97        |0.0538    |43.37     |0                              
2022-04-19|MA206C3550|4.50      |5.50      |6.00      |4.00      |4.00      |5.50      |-0.50     |1.00      |2,629     |4,675     |358       |13.58       |0.0444    |44.49     |0                              
2022-04-19|MA206P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |635       |1         |0.00        |-0.0027   |34.48     |0                              
2022-04-19|MA206P2400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |65        |670       |-13       |0.06        |-0.0036   |34.12     |0                              
2022-04-19|MA206P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |649       |0         |0.00        |-0.0051   |33.77     |0                              
2022-04-19|MA206P2450|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |185       |909       |8         |0.18        |-0.0067   |33.43     |0                              
2022-04-19|MA206P2475|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |958       |1,168     |88        |1.37        |-0.0093   |33.09     |0                              
2022-04-19|MA206P2500|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |598       |1,344     |43        |1.07        |-0.0121   |32.76     |0                              
2022-04-19|MA206P2550|4.00      |2.50      |3.00      |2.00      |2.50      |2.00      |-1.50     |-2.00     |990       |927       |-14       |2.46        |-0.0214   |32.13     |0                              
2022-04-19|MA206P2600|7.00      |4.50      |5.50      |3.50      |5.00      |3.50      |-2.00     |-3.50     |2,843     |4,060     |239       |12.26       |-0.0364   |31.55     |0                              
2022-04-19|MA206P2650|11.00     |6.00      |7.50      |5.00      |6.50      |5.50      |-4.50     |-5.50     |2,349     |1,858     |99        |14.23       |-0.0597   |31.04     |0                              
2022-04-19|MA206P2700|18.00     |11.50     |12.50     |9.00      |11.00     |9.50      |-7.00     |-8.50     |6,706     |2,953     |74        |71.25       |-0.0940   |30.61     |0                              
2022-04-19|MA206P2750|27.50     |17.50     |19.50     |14.00     |18.00     |16.00     |-9.50     |-11.50    |2,997     |760       |99        |50.72       |-0.1419   |30.29     |0                              
2022-04-19|MA206P2800|41.50     |30.00     |30.50     |22.50     |29.00     |25.00     |-12.50    |-16.50    |4,097     |1,665     |91        |108.98      |-0.2055   |30.13     |0                              
2022-04-19|MA206P2850|60.00     |40.50     |46.50     |34.50     |44.50     |38.50     |-15.50    |-21.50    |3,141     |1,830     |212       |131.17      |-0.2848   |30.15     |0                              
2022-04-19|MA206P2900|83.50     |58.00     |68.00     |51.00     |65.00     |57.00     |-18.50    |-26.50    |2,933     |1,981     |114       |175.84      |-0.3744   |30.39     |0                              
2022-04-19|MA206P2950|112.00    |83.00     |95.00     |73.00     |91.50     |80.50     |-20.50    |-31.50    |1,654     |1,160     |38        |138.18      |-0.4681   |30.89     |0                              
2022-04-19|MA206P3000|145.50    |113.50    |127.00    |101.00    |124.50    |109.50    |-21.00    |-36.00    |672       |866       |105       |75.96       |-0.5586   |31.61     |0                              
2022-04-19|MA206P3050|183.00    |143.00    |161.00    |134.00    |157.00    |143.50    |-26.00    |-39.50    |418       |614       |17        |61.00       |-0.6402   |32.55     |0                              
2022-04-19|MA206P3100|223.50    |179.50    |202.00    |169.50    |199.50    |181.50    |-24.00    |-42.00    |283       |252       |-11       |52.14       |-0.7094   |33.63     |0                              
2022-04-19|MA206P3150|266.50    |226.50    |226.50    |226.50    |226.50    |222.50    |-40.00    |-44.00    |1         |79        |1         |0.23        |-0.7660   |34.81     |0                              
2022-04-19|MA206P3200|311.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-46.00    |-46.00    |0         |89        |0         |0.00        |-0.8114   |36.05     |0                              
2022-04-19|MA206P3250|357.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-47.50    |-47.50    |0         |209       |0         |0.00        |-0.8480   |37.30     |0                              
2022-04-19|MA206P3300|404.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-48.50    |-48.50    |0         |57        |0         |0.00        |-0.8782   |38.56     |0                              
2022-04-19|MA206P3350|452.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-49.00    |-49.00    |0         |50        |0         |0.00        |-0.9005   |39.80     |0                              
2022-04-19|MA206P3400|500.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-50.00    |-50.00    |0         |13        |0         |0.00        |-0.9193   |41.02     |0                              
2022-04-19|MA206P3450|549.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-50.50    |-50.50    |0         |30        |0         |0.00        |-0.9341   |42.21     |0                              
2022-04-19|MA206P3500|598.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.9460   |43.37     |0                              
2022-04-19|MA206P3550|647.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9557   |44.49     |0                              
2022-04-19|MA207C2300|625.50    |0.00      |0.00      |0.00      |0.00      |673.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.9856    |34.21     |0                              
2022-04-19|MA207C2325|601.00    |0.00      |0.00      |0.00      |0.00      |648.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.9825    |33.91     |0                              
2022-04-19|MA207C2350|577.00    |0.00      |0.00      |0.00      |0.00      |624.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.9781    |33.61     |0                              
2022-04-19|MA207C2375|553.00    |0.00      |0.00      |0.00      |0.00      |599.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.9736    |33.33     |0                              
2022-04-19|MA207C2400|529.00    |0.00      |0.00      |0.00      |0.00      |575.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.9686    |33.06     |0                              
2022-04-19|MA207C2425|505.00    |0.00      |0.00      |0.00      |0.00      |551.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.9621    |32.80     |0                              
2022-04-19|MA207C2450|481.50    |0.00      |0.00      |0.00      |0.00      |527.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.9555    |32.55     |0                              
2022-04-19|MA207C2475|458.50    |0.00      |0.00      |0.00      |0.00      |503.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.9476    |32.31     |0                              
2022-04-19|MA207C2500|435.50    |0.00      |0.00      |0.00      |0.00      |480.50    |45.00     |45.00     |0         |7         |0         |0.00        |0.9384    |32.09     |0                              
2022-04-19|MA207C2550|390.50    |0.00      |0.00      |0.00      |0.00      |434.00    |43.50     |43.50     |0         |15        |0         |0.00        |0.9170    |31.69     |0                              
2022-04-19|MA207C2600|347.50    |0.00      |0.00      |0.00      |0.00      |389.50    |42.00     |42.00     |0         |15        |0         |0.00        |0.8906    |31.34     |0                              
2022-04-19|MA207C2650|307.00    |0.00      |0.00      |0.00      |0.00      |346.00    |39.00     |39.00     |0         |45        |0         |0.00        |0.8577    |31.07     |0                              
2022-04-19|MA207C2700|268.50    |287.00    |287.00    |279.00    |279.00    |305.50    |10.50     |37.00     |9         |80        |-6        |2.70        |0.8177    |30.87     |0                              
2022-04-19|MA207C2750|232.50    |248.00    |248.00    |248.00    |248.00    |267.00    |15.50     |34.50     |1         |56        |-1        |0.25        |0.7718    |30.75     |0                              
2022-04-19|MA207C2800|199.50    |0.00      |0.00      |0.00      |0.00      |231.50    |32.00     |32.00     |0         |87        |0         |0.00        |0.7206    |30.71     |0                              
2022-04-19|MA207C2850|170.00    |203.00    |203.00    |197.50    |197.50    |198.50    |27.50     |28.50     |2         |151       |0         |0.40        |0.6651    |30.76     |0                              
2022-04-19|MA207C2900|144.00    |174.00    |176.00    |154.00    |154.00    |169.50    |10.00     |25.50     |216       |586       |50        |34.68       |0.6064    |30.90     |0                              
2022-04-19|MA207C2950|121.50    |146.50    |153.50    |129.50    |129.50    |144.00    |8.00      |22.50     |253       |299       |36        |34.81       |0.5467    |31.13     |0                              
2022-04-19|MA207C3000|101.50    |127.00    |131.50    |107.00    |107.00    |122.00    |5.50      |20.50     |371       |237       |63        |42.81       |0.4882    |31.43     |0                              
2022-04-19|MA207C3050|84.50     |104.00    |109.50    |87.00     |88.00     |102.50    |3.50      |18.00     |532       |199       |64        |51.39       |0.4319    |31.82     |0                              
2022-04-19|MA207C3100|71.00     |91.50     |93.00     |77.00     |77.00     |86.50     |6.00      |15.50     |294       |172       |-36       |25.01       |0.3797    |32.27     |0                              
2022-04-19|MA207C3150|58.50     |76.50     |78.50     |60.00     |60.50     |73.00     |2.00      |14.50     |278       |283       |53        |19.50       |0.3325    |32.79     |0                              
2022-04-19|MA207C3200|49.00     |62.00     |67.50     |50.00     |50.00     |61.50     |1.00      |12.50     |347       |233       |-74       |20.53       |0.2890    |33.36     |0                              
2022-04-19|MA207C3250|41.00     |51.00     |57.00     |45.00     |45.00     |52.50     |4.00      |11.50     |251       |314       |-16       |12.44       |0.2523    |33.97     |0                              
2022-04-19|MA207C3300|34.00     |43.50     |46.50     |35.50     |35.50     |44.00     |1.50      |10.00     |345       |309       |-54       |14.04       |0.2189    |34.62     |0                              
2022-04-19|MA207C3350|28.50     |37.00     |37.00     |31.00     |31.00     |38.00     |2.50      |9.50      |278       |253       |-6        |9.54        |0.1908    |35.30     |0                              
2022-04-19|MA207C3400|24.00     |32.00     |33.50     |24.50     |24.50     |32.50     |0.50      |8.50      |778       |539       |13        |24.07       |0.1658    |35.99     |0                              
2022-04-19|MA207C3450|20.00     |26.50     |26.50     |20.00     |20.00     |28.00     |0.00      |8.00      |19        |238       |0         |0.49        |0.1452    |36.70     |0                              
2022-04-19|MA207C3500|17.00     |23.00     |23.00     |19.00     |19.00     |24.00     |2.00      |7.00      |14        |412       |6         |0.30        |0.1259    |37.42     |0                              
2022-04-19|MA207C3550|14.50     |19.00     |19.00     |19.00     |19.00     |21.00     |4.50      |6.50      |11        |241       |-10       |0.21        |0.1115    |38.15     |0                              
2022-04-19|MA207C3600|12.50     |16.00     |16.00     |16.00     |16.00     |18.50     |3.50      |6.00      |8         |268       |-8        |0.13        |0.0976    |38.87     |0                              
2022-04-19|MA207C3650|10.00     |13.00     |13.00     |13.00     |13.00     |16.00     |3.00      |6.00      |10        |197       |1         |0.13        |0.0859    |39.60     |0                              
2022-04-19|MA207C3700|9.00      |11.00     |11.00     |11.00     |11.00     |14.00     |2.00      |5.00      |13        |141       |0         |0.15        |0.0765    |40.32     |0                              
2022-04-19|MA207C3750|7.50      |10.00     |10.00     |8.00      |8.00      |12.50     |0.50      |5.00      |52        |282       |-10       |0.46        |0.0674    |41.03     |0                              
2022-04-19|MA207P2300|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |13        |146       |-2        |0.03        |-0.0163   |34.21     |0                              
2022-04-19|MA207P2325|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |11        |89        |-6        |0.03        |-0.0190   |33.91     |0                              
2022-04-19|MA207P2350|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0231   |33.61     |0                              
2022-04-19|MA207P2375|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.0272   |33.33     |0                              
2022-04-19|MA207P2400|6.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-1.50     |-1.50     |35        |92        |5         |0.16        |-0.0319   |33.06     |0                              
2022-04-19|MA207P2425|7.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-2.00     |-2.00     |3         |233       |-3        |0.02        |-0.0380   |32.80     |0                              
2022-04-19|MA207P2450|9.00      |6.00      |7.00      |6.00      |7.00      |6.50      |-2.00     |-2.50     |110       |392       |-21       |0.72        |-0.0443   |32.55     |0                              
2022-04-19|MA207P2475|10.50     |8.00      |9.00      |7.50      |8.50      |8.00      |-2.00     |-2.50     |128       |351       |43        |1.05        |-0.0519   |32.31     |0                              
2022-04-19|MA207P2500|13.00     |10.00     |11.00     |9.00      |10.00     |9.50      |-3.00     |-3.50     |288       |609       |65        |3.03        |-0.0608   |32.09     |0                              
2022-04-19|MA207P2550|18.00     |13.50     |15.00     |12.50     |14.50     |13.50     |-3.50     |-4.50     |176       |366       |27        |2.48        |-0.0816   |31.69     |0                              
2022-04-19|MA207P2600|24.50     |18.50     |21.00     |18.00     |19.00     |18.50     |-5.50     |-6.00     |239       |477       |-7        |4.63        |-0.1076   |31.34     |0                              
2022-04-19|MA207P2650|33.50     |25.50     |28.50     |24.00     |26.50     |25.00     |-7.00     |-8.50     |247       |298       |-23       |6.68        |-0.1400   |31.07     |0                              
2022-04-19|MA207P2700|45.00     |35.00     |39.00     |32.00     |38.50     |34.50     |-6.50     |-10.50    |305       |459       |29        |10.83       |-0.1796   |30.87     |0                              
2022-04-19|MA207P2750|59.00     |45.00     |51.50     |44.50     |50.00     |46.00     |-9.00     |-13.00    |324       |505       |93        |15.53       |-0.2251   |30.75     |0                              
2022-04-19|MA207P2800|76.00     |60.00     |67.00     |56.50     |65.50     |60.00     |-10.50    |-16.00    |191       |383       |35        |12.02       |-0.2761   |30.71     |0                              
2022-04-19|MA207P2850|96.00     |77.50     |86.00     |74.50     |82.50     |77.00     |-13.50    |-19.00    |266       |523       |61        |20.91       |-0.3314   |30.76     |0                              
2022-04-19|MA207P2900|120.00    |99.00     |108.00    |93.00     |105.50    |98.00     |-14.50    |-22.00    |304       |279       |-23       |31.73       |-0.3900   |30.90     |0                              
2022-04-19|MA207P2950|147.00    |125.00    |134.00    |119.50    |131.50    |122.50    |-15.50    |-24.50    |252       |157       |60        |32.41       |-0.4497   |31.13     |0                              
2022-04-19|MA207P3000|177.00    |148.00    |164.00    |143.50    |164.00    |150.00    |-13.00    |-27.00    |335       |139       |1         |51.92       |-0.5082   |31.43     |0                              
2022-04-19|MA207P3050|210.00    |180.50    |195.00    |175.50    |191.50    |180.00    |-18.50    |-30.00    |193       |76        |-30       |36.12       |-0.5645   |31.82     |0                              
2022-04-19|MA207P3100|246.00    |210.50    |228.50    |204.50    |228.50    |214.00    |-17.50    |-32.00    |39        |90        |-10       |8.26        |-0.6168   |32.27     |0                              
2022-04-19|MA207P3150|284.00    |245.00    |245.00    |245.00    |245.00    |250.50    |-39.00    |-33.50    |1         |92        |0         |0.25        |-0.6641   |32.79     |0                              
2022-04-19|MA207P3200|324.00    |286.00    |286.00    |286.00    |286.00    |288.50    |-38.00    |-35.50    |1         |63        |0         |0.29        |-0.7078   |33.36     |0                              
2022-04-19|MA207P3250|365.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-36.00    |-36.00    |0         |65        |0         |0.00        |-0.7448   |33.97     |0                              
2022-04-19|MA207P3300|408.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-37.50    |-37.50    |0         |40        |0         |0.00        |-0.7784   |34.62     |0                              
2022-04-19|MA207P3350|453.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-38.50    |-38.50    |0         |63        |0         |0.00        |-0.8067   |35.30     |0                              
2022-04-19|MA207P3400|498.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.8320   |35.99     |0                              
2022-04-19|MA207P3450|544.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-40.00    |-40.00    |0         |22        |0         |0.00        |-0.8528   |36.70     |0                              
2022-04-19|MA207P3500|591.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.8725   |37.42     |0                              
2022-04-19|MA207P3550|638.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.8872   |38.15     |0                              
2022-04-19|MA207P3600|686.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.9014   |38.87     |0                              
2022-04-19|MA207P3650|734.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-42.50    |-42.50    |0         |18        |0         |0.00        |-0.9135   |39.60     |0                              
2022-04-19|MA207P3700|783.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.9232   |40.32     |0                              
2022-04-19|MA207P3750|831.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.9326   |41.03     |0                              
2022-04-19|MA208C2450|506.50    |0.00      |0.00      |0.00      |0.00      |553.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9253    |31.45     |0                              
2022-04-19|MA208C2475|484.50    |0.00      |0.00      |0.00      |0.00      |531.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.9148    |31.33     |0                              
2022-04-19|MA208C2500|463.00    |0.00      |0.00      |0.00      |0.00      |508.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9042    |31.21     |0                              
2022-04-19|MA208C2550|420.50    |0.00      |0.00      |0.00      |0.00      |464.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8795    |30.97     |0                              
2022-04-19|MA208C2600|380.50    |0.00      |0.00      |0.00      |0.00      |422.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8521    |30.74     |0                              
2022-04-19|MA208C2650|342.00    |0.00      |0.00      |0.00      |0.00      |381.50    |39.50     |39.50     |0         |10        |0         |0.00        |0.8196    |30.51     |0                              
2022-04-19|MA208C2700|305.50    |0.00      |0.00      |0.00      |0.00      |342.50    |37.00     |37.00     |0         |42        |0         |0.00        |0.7838    |30.28     |0                              
2022-04-19|MA208C2750|272.50    |0.00      |0.00      |0.00      |0.00      |305.00    |32.50     |32.50     |0         |40        |0         |0.00        |0.7454    |30.06     |0                              
2022-04-19|MA208C2800|241.00    |0.00      |0.00      |0.00      |0.00      |270.50    |29.50     |29.50     |0         |48        |0         |0.00        |0.7021    |29.84     |0                              
2022-04-19|MA208C2850|212.00    |0.00      |0.00      |0.00      |0.00      |237.50    |25.50     |25.50     |0         |54        |0         |0.00        |0.6570    |29.62     |0                              
2022-04-19|MA208C2900|187.00    |0.00      |0.00      |0.00      |0.00      |207.00    |20.00     |20.00     |0         |59        |0         |0.00        |0.6096    |29.40     |0                              
2022-04-19|MA208C2950|163.00    |0.00      |0.00      |0.00      |0.00      |179.50    |16.50     |16.50     |0         |88        |0         |0.00        |0.5604    |29.19     |0                              
2022-04-19|MA208C3000|143.00    |0.00      |0.00      |0.00      |0.00      |154.50    |11.50     |11.50     |0         |45        |0         |0.00        |0.5108    |29.15     |0                              
2022-04-19|MA208C3050|124.50    |0.00      |0.00      |0.00      |0.00      |136.50    |12.00     |12.00     |0         |41        |0         |0.00        |0.4639    |29.87     |0                              
2022-04-19|MA208C3100|108.50    |0.00      |0.00      |0.00      |0.00      |121.00    |12.50     |12.50     |0         |33        |0         |0.00        |0.4205    |30.56     |0                              
2022-04-19|MA208C3150|94.50     |0.00      |0.00      |0.00      |0.00      |106.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.3799    |31.23     |0                              
2022-04-19|MA208C3200|82.00     |0.00      |0.00      |0.00      |0.00      |94.50     |12.50     |12.50     |0         |62        |0         |0.00        |0.3435    |31.88     |0                              
2022-04-19|MA208C3250|72.00     |0.00      |0.00      |0.00      |0.00      |83.50     |11.50     |11.50     |0         |62        |0         |0.00        |0.3095    |32.50     |0                              
2022-04-19|MA208C3300|62.50     |0.00      |0.00      |0.00      |0.00      |74.00     |11.50     |11.50     |0         |71        |0         |0.00        |0.2792    |33.10     |0                              
2022-04-19|MA208C3350|54.50     |0.00      |0.00      |0.00      |0.00      |66.00     |11.50     |11.50     |0         |113       |0         |0.00        |0.2516    |33.69     |0                              
2022-04-19|MA208C3400|48.00     |0.00      |0.00      |0.00      |0.00      |58.00     |10.00     |10.00     |0         |105       |0         |0.00        |0.2260    |34.25     |0                              
2022-04-19|MA208C3450|41.50     |0.00      |0.00      |0.00      |0.00      |52.00     |10.50     |10.50     |0         |74        |0         |0.00        |0.2043    |34.80     |0                              
2022-04-19|MA208C3500|36.50     |0.00      |0.00      |0.00      |0.00      |46.00     |9.50      |9.50      |0         |73        |0         |0.00        |0.1832    |35.33     |0                              
2022-04-19|MA208C3550|32.00     |0.00      |0.00      |0.00      |0.00      |41.00     |9.00      |9.00      |0         |54        |0         |0.00        |0.1654    |35.84     |0                              
2022-04-19|MA208P2450|19.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.50     |-4.50     |0         |91        |0         |0.00        |-0.0732   |31.45     |0                              
2022-04-19|MA208P2475|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |131       |0         |0.00        |-0.0833   |31.33     |0                              
2022-04-19|MA208P2500|25.00     |19.50     |19.50     |19.50     |19.50     |19.50     |-5.50     |-5.50     |9         |112       |-2        |0.18        |-0.0934   |31.21     |0                              
2022-04-19|MA208P2550|32.50     |28.00     |28.00     |28.00     |28.00     |25.50     |-4.50     |-7.00     |3         |87        |0         |0.08        |-0.1175   |30.97     |0                              
2022-04-19|MA208P2600|42.00     |33.50     |33.50     |33.50     |33.50     |33.00     |-8.50     |-9.00     |3         |90        |3         |0.10        |-0.1444   |30.74     |0                              
2022-04-19|MA208P2650|54.00     |47.00     |47.00     |47.00     |47.00     |42.00     |-7.00     |-12.00    |3         |71        |3         |0.14        |-0.1763   |30.51     |0                              
2022-04-19|MA208P2700|67.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-14.00    |-14.00    |0         |56        |0         |0.00        |-0.2116   |30.28     |0                              
2022-04-19|MA208P2750|83.50     |72.00     |72.00     |69.00     |69.00     |65.00     |-14.50    |-18.50    |6         |84        |0         |0.42        |-0.2497   |30.06     |0                              
2022-04-19|MA208P2800|102.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-21.50    |-21.50    |0         |112       |0         |0.00        |-0.2927   |29.84     |0                              
2022-04-19|MA208P2850|122.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-25.50    |-25.50    |0         |62        |0         |0.00        |-0.3375   |29.62     |0                              
2022-04-19|MA208P2900|147.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-30.50    |-30.50    |0         |56        |0         |0.00        |-0.3848   |29.40     |0                              
2022-04-19|MA208P2950|173.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-34.50    |-34.50    |0         |69        |0         |0.00        |-0.4339   |29.19     |0                              
2022-04-19|MA208P3000|202.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-39.00    |-39.00    |0         |53        |0         |0.00        |-0.4835   |29.15     |0                              
2022-04-19|MA208P3050|234.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-38.50    |-38.50    |0         |66        |0         |0.00        |-0.5305   |29.87     |0                              
2022-04-19|MA208P3100|267.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-38.50    |-38.50    |0         |25        |0         |0.00        |-0.5740   |30.56     |0                              
2022-04-19|MA208P3150|303.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-38.50    |-38.50    |0         |42        |0         |0.00        |-0.6147   |31.23     |0                              
2022-04-19|MA208P3200|340.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-38.00    |-38.00    |0         |45        |0         |0.00        |-0.6513   |31.88     |0                              
2022-04-19|MA208P3250|380.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.6855   |32.50     |0                              
2022-04-19|MA208P3300|420.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7160   |33.10     |0                              
2022-04-19|MA208P3350|462.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7440   |33.69     |0                              
2022-04-19|MA208P3400|505.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7699   |34.25     |0                              
2022-04-19|MA208P3450|549.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7919   |34.80     |0                              
2022-04-19|MA208P3500|594.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8134   |35.33     |0                              
2022-04-19|MA208P3550|639.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8316   |35.84     |0                              
2022-04-19|MA209C2300|654.50    |0.00      |0.00      |0.00      |0.00      |710.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9467    |32.43     |0                              
2022-04-19|MA209C2325|631.50    |0.00      |0.00      |0.00      |0.00      |686.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9401    |32.25     |0                              
2022-04-19|MA209C2350|609.00    |0.00      |0.00      |0.00      |0.00      |663.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9335    |32.07     |0                              
2022-04-19|MA209C2375|587.00    |0.00      |0.00      |0.00      |0.00      |640.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.9254    |31.90     |0                              
2022-04-19|MA209C2400|564.50    |0.00      |0.00      |0.00      |0.00      |618.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9167    |31.74     |0                              
2022-04-19|MA209C2425|543.00    |0.00      |0.00      |0.00      |0.00      |595.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.9079    |31.59     |0                              
2022-04-19|MA209C2450|521.50    |0.00      |0.00      |0.00      |0.00      |573.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8988    |31.45     |0                              
2022-04-19|MA209C2475|500.50    |0.00      |0.00      |0.00      |0.00      |551.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.8876    |31.33     |0                              
2022-04-19|MA209C2500|479.50    |0.00      |0.00      |0.00      |0.00      |530.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.8762    |31.21     |0                              
2022-04-19|MA209C2550|439.50    |0.00      |0.00      |0.00      |0.00      |488.00    |48.50     |48.50     |0         |1         |0         |0.00        |0.8522    |31.02     |0                              
2022-04-19|MA209C2600|401.00    |0.00      |0.00      |0.00      |0.00      |447.50    |46.50     |46.50     |0         |2         |0         |0.00        |0.8241    |30.87     |0                              
2022-04-19|MA209C2650|364.50    |0.00      |0.00      |0.00      |0.00      |409.00    |44.50     |44.50     |0         |19        |0         |0.00        |0.7937    |30.78     |0                              
2022-04-19|MA209C2700|330.00    |0.00      |0.00      |0.00      |0.00      |372.50    |42.50     |42.50     |0         |33        |0         |0.00        |0.7605    |30.73     |0                              
2022-04-19|MA209C2750|297.50    |344.50    |348.00    |344.50    |348.00    |338.50    |50.50     |41.00     |20        |32        |-10       |6.93        |0.7246    |30.74     |0                              
2022-04-19|MA209C2800|268.00    |310.00    |314.00    |309.50    |314.00    |306.00    |46.00     |38.00     |20        |24        |3         |6.21        |0.6875    |30.81     |0                              
2022-04-19|MA209C2850|239.50    |284.50    |287.00    |259.00    |261.50    |277.00    |22.00     |37.50     |24        |61        |8         |6.66        |0.6484    |30.92     |0                              
2022-04-19|MA209C2900|215.00    |255.00    |260.00    |224.50    |224.50    |249.00    |9.50      |34.00     |101       |259       |-25       |24.96       |0.6092    |31.09     |0                              
2022-04-19|MA209C2950|191.50    |228.50    |234.00    |204.00    |204.00    |225.00    |12.50     |33.50     |131       |230       |-13       |29.27       |0.5695    |31.31     |0                              
2022-04-19|MA209C3000|172.00    |214.50    |217.00    |182.00    |182.00    |201.50    |10.00     |29.50     |420       |536       |85        |85.84       |0.5305    |31.57     |0                              
2022-04-19|MA209C3050|153.50    |188.00    |196.00    |168.00    |168.00    |182.50    |14.50     |29.00     |183       |251       |62        |34.02       |0.4928    |31.88     |0                              
2022-04-19|MA209C3100|138.00    |173.00    |174.00    |150.00    |151.00    |163.50    |13.00     |25.50     |239       |154       |75        |39.91       |0.4561    |32.23     |0                              
2022-04-19|MA209C3150|123.50    |155.00    |160.00    |131.50    |131.50    |148.00    |8.00      |24.50     |199       |90        |30        |29.26       |0.4221    |32.61     |0                              
2022-04-19|MA209C3200|111.50    |136.00    |143.00    |119.00    |121.50    |133.50    |10.00     |22.00     |286       |233       |177       |37.13       |0.3894    |33.03     |0                              
2022-04-19|MA209C3250|100.00    |128.00    |128.00    |116.00    |116.00    |120.50    |16.00     |20.50     |142       |116       |91        |17.68       |0.3593    |33.47     |0                              
2022-04-19|MA209C3300|90.00     |114.00    |117.50    |96.00     |99.00     |109.50    |9.00      |19.50     |144       |129       |64        |15.65       |0.3316    |33.94     |0                              
2022-04-19|MA209C3350|81.50     |102.50    |107.50    |90.00     |90.00     |99.00     |8.50      |17.50     |184       |158       |78        |18.26       |0.3049    |34.43     |0                              
2022-04-19|MA209C3400|73.00     |91.50     |97.50     |78.00     |81.50     |90.50     |8.50      |17.50     |197       |195       |39        |18.14       |0.2822    |34.94     |0                              
2022-04-19|MA209C3450|66.00     |82.00     |89.50     |74.50     |74.50     |83.00     |8.50      |17.00     |224       |277       |93        |18.53       |0.2607    |35.46     |0                              
2022-04-19|MA209C3500|60.00     |77.50     |82.00     |67.00     |67.00     |75.00     |7.00      |15.00     |149       |285       |18        |11.71       |0.2399    |35.99     |0                              
2022-04-19|MA209C3550|54.00     |69.00     |79.50     |59.50     |62.50     |69.50     |8.50      |15.50     |1,795     |1,132     |389       |132.34      |0.2229    |36.53     |0                              
2022-04-19|MA209P2300|14.00     |16.00     |16.00     |11.50     |11.50     |12.50     |-2.50     |-1.50     |523       |528       |-133      |6.65        |-0.0530   |32.43     |0                              
2022-04-19|MA209P2325|16.00     |15.50     |15.50     |15.50     |15.50     |14.50     |-0.50     |-1.50     |25        |130       |1         |0.38        |-0.0591   |32.25     |0                              
2022-04-19|MA209P2350|18.50     |17.00     |17.00     |17.00     |17.00     |16.00     |-1.50     |-2.50     |3         |64        |-3        |0.05        |-0.0652   |32.07     |0                              
2022-04-19|MA209P2375|21.50     |20.00     |20.00     |17.50     |17.50     |18.00     |-4.00     |-3.50     |41        |86        |-7        |0.74        |-0.0728   |31.90     |0                              
2022-04-19|MA209P2400|24.00     |22.00     |22.00     |20.00     |20.00     |20.50     |-4.00     |-3.50     |69        |104       |20        |1.42        |-0.0810   |31.74     |0                              
2022-04-19|MA209P2425|27.50     |24.00     |24.00     |22.00     |22.50     |23.00     |-5.00     |-4.50     |45        |81        |-15       |1.02        |-0.0894   |31.59     |0                              
2022-04-19|MA209P2450|31.00     |27.50     |27.50     |25.00     |25.50     |25.50     |-5.50     |-5.50     |24        |89        |2         |0.62        |-0.0981   |31.45     |0                              
2022-04-19|MA209P2475|34.50     |29.50     |30.00     |28.00     |29.00     |29.00     |-5.50     |-5.50     |235       |183       |102       |6.80        |-0.1088   |31.33     |0                              
2022-04-19|MA209P2500|38.50     |33.50     |33.50     |31.50     |31.50     |32.50     |-7.00     |-6.00     |167       |184       |35        |5.45        |-0.1198   |31.21     |0                              
2022-04-19|MA209P2550|48.50     |39.50     |41.50     |37.00     |40.50     |40.00     |-8.00     |-8.50     |168       |131       |85        |6.72        |-0.1431   |31.02     |0                              
2022-04-19|MA209P2600|59.50     |51.50     |51.50     |48.00     |51.00     |49.50     |-8.50     |-10.00    |209       |278       |65        |10.34       |-0.1705   |30.87     |0                              
2022-04-19|MA209P2650|72.50     |60.00     |63.50     |59.50     |61.00     |61.00     |-11.50    |-11.50    |87        |96        |8         |5.38        |-0.2004   |30.78     |0                              
2022-04-19|MA209P2700|88.00     |72.50     |77.50     |71.50     |73.50     |74.00     |-14.50    |-14.00    |140       |334       |51        |10.60       |-0.2331   |30.73     |0                              
2022-04-19|MA209P2750|105.00    |89.00     |94.00     |87.00     |90.00     |89.50     |-15.00    |-15.50    |341       |1,171     |6         |31.02       |-0.2685   |30.74     |0                              
2022-04-19|MA209P2800|125.00    |104.00    |112.00    |103.50    |111.00    |106.50    |-14.00    |-18.50    |220       |688       |25        |23.94       |-0.3054   |30.81     |0                              
2022-04-19|MA209P2850|146.00    |128.00    |132.00    |121.50    |132.00    |127.50    |-14.00    |-18.50    |224       |379       |109       |28.65       |-0.3442   |30.92     |0                              
2022-04-19|MA209P2900|171.50    |148.50    |156.00    |145.00    |152.50    |149.00    |-19.00    |-22.50    |237       |326       |91        |36.11       |-0.3833   |31.09     |0                              
2022-04-19|MA209P2950|197.50    |173.50    |182.00    |168.00    |182.00    |174.50    |-15.50    |-23.00    |242       |148       |100       |42.14       |-0.4228   |31.31     |0                              
2022-04-19|MA209P3000|228.00    |202.00    |208.00    |196.50    |208.00    |200.50    |-20.00    |-27.50    |89        |58        |23        |18.02       |-0.4619   |31.57     |0                              
2022-04-19|MA209P3050|258.50    |232.00    |243.00    |225.50    |239.50    |231.00    |-19.00    |-27.50    |119       |97        |64        |28.13       |-0.4995   |31.88     |0                              
2022-04-19|MA209P3100|293.00    |263.50    |274.00    |259.50    |274.00    |261.50    |-19.00    |-31.50    |17        |36        |8         |4.47        |-0.5363   |32.23     |0                              
2022-04-19|MA209P3150|327.50    |298.00    |306.00    |288.50    |305.50    |296.00    |-22.00    |-31.50    |38        |40        |28        |11.46       |-0.5704   |32.61     |0                              
2022-04-19|MA209P3200|365.50    |334.00    |341.50    |327.00    |341.50    |331.00    |-24.00    |-34.50    |37        |29        |11        |12.31       |-0.6033   |33.03     |0                              
2022-04-19|MA209P3250|403.50    |379.00    |379.00    |379.00    |379.00    |367.50    |-24.50    |-36.00    |10        |19        |10        |3.79        |-0.6336   |33.47     |0                              
2022-04-19|MA209P3300|443.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.6616   |33.94     |0                              
2022-04-19|MA209P3350|484.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6886   |34.43     |0                              
2022-04-19|MA209P3400|526.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7116   |34.94     |0                              
2022-04-19|MA209P3450|568.50    |540.50    |540.50    |540.50    |540.50    |528.50    |-28.00    |-40.00    |21        |20        |19        |11.34       |-0.7335   |35.46     |0                              
2022-04-19|MA209P3500|612.00    |567.00    |583.50    |567.00    |583.50    |570.50    |-28.50    |-41.50    |30        |30        |30        |17.18       |-0.7546   |35.99     |0                              
2022-04-19|MA209P3550|656.00    |610.00    |627.00    |606.50    |627.00    |614.50    |-29.00    |-41.50    |60        |60        |60        |36.87       |-0.7720   |36.53     |0                              
2022-04-19|MA210C2450|542.50    |0.00      |0.00      |0.00      |0.00      |601.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8875    |30.04     |0                              
2022-04-19|MA210C2475|522.50    |0.00      |0.00      |0.00      |0.00      |580.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8767    |30.00     |0                              
2022-04-19|MA210C2500|502.50    |0.00      |0.00      |0.00      |0.00      |559.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8658    |29.96     |0                              
2022-04-19|MA210C2550|463.00    |0.00      |0.00      |0.00      |0.00      |518.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.8409    |29.91     |0                              
2022-04-19|MA210C2600|426.50    |0.00      |0.00      |0.00      |0.00      |479.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8148    |29.87     |0                              
2022-04-19|MA210C2650|391.00    |0.00      |0.00      |0.00      |0.00      |442.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7854    |29.86     |0                              
2022-04-19|MA210C2700|358.00    |0.00      |0.00      |0.00      |0.00      |406.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7552    |29.87     |0                              
2022-04-19|MA210C2750|326.00    |0.00      |0.00      |0.00      |0.00      |373.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7223    |29.90     |0                              
2022-04-19|MA210C2800|297.50    |0.00      |0.00      |0.00      |0.00      |341.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.6891    |29.95     |0                              
2022-04-19|MA210C2850|269.50    |0.00      |0.00      |0.00      |0.00      |312.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6542    |30.02     |0                              
2022-04-19|MA210C2900|245.00    |0.00      |0.00      |0.00      |0.00      |283.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.6192    |30.11     |0                              
2022-04-19|MA210C2950|221.00    |0.00      |0.00      |0.00      |0.00      |258.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.5839    |30.23     |0                              
2022-04-19|MA210C3000|200.50    |0.00      |0.00      |0.00      |0.00      |234.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.5487    |30.35     |0                              
2022-04-19|MA210C3050|180.50    |0.00      |0.00      |0.00      |0.00      |212.50    |32.00     |32.00     |0         |29        |0         |0.00        |0.5142    |30.50     |0                              
2022-04-19|MA210C3100|163.00    |0.00      |0.00      |0.00      |0.00      |193.00    |30.00     |30.00     |0         |45        |0         |0.00        |0.4804    |30.66     |0                              
2022-04-19|MA210C3150|147.00    |0.00      |0.00      |0.00      |0.00      |174.00    |27.00     |27.00     |0         |30        |0         |0.00        |0.4474    |30.84     |0                              
2022-04-19|MA210C3200|131.50    |0.00      |0.00      |0.00      |0.00      |158.50    |27.00     |27.00     |0         |30        |0         |0.00        |0.4165    |31.03     |0                              
2022-04-19|MA210C3250|119.50    |0.00      |0.00      |0.00      |0.00      |142.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.3860    |31.23     |0                              
2022-04-19|MA210C3300|107.50    |0.00      |0.00      |0.00      |0.00      |129.50    |22.00     |22.00     |0         |24        |0         |0.00        |0.3579    |31.45     |0                              
2022-04-19|MA210C3350|96.50     |0.00      |0.00      |0.00      |0.00      |117.00    |20.50     |20.50     |0         |21        |0         |0.00        |0.3313    |31.67     |0                              
2022-04-19|MA210C3400|87.50     |0.00      |0.00      |0.00      |0.00      |105.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.3052    |31.91     |0                              
2022-04-19|MA210C3450|78.50     |0.00      |0.00      |0.00      |0.00      |96.00     |17.50     |17.50     |0         |21        |0         |0.00        |0.2827    |32.15     |0                              
2022-04-19|MA210C3500|71.00     |0.00      |0.00      |0.00      |0.00      |87.00     |16.00     |16.00     |0         |48        |0         |0.00        |0.2609    |32.40     |0                              
2022-04-19|MA210C3550|64.50     |0.00      |0.00      |0.00      |0.00      |78.50     |14.00     |14.00     |0         |57        |0         |0.00        |0.2395    |32.66     |0                              
2022-04-19|MA210P2450|40.00     |33.00     |33.00     |33.00     |33.00     |32.00     |-7.00     |-8.00     |3         |114       |-3        |0.10        |-0.1082   |30.04     |0                              
2022-04-19|MA210P2475|44.50     |36.50     |36.50     |36.50     |36.50     |35.50     |-8.00     |-9.00     |3         |39        |0         |0.11        |-0.1185   |30.00     |0                              
2022-04-19|MA210P2500|49.50     |40.00     |40.00     |40.00     |40.00     |39.50     |-9.50     |-10.00    |3         |36        |-3        |0.12        |-0.1289   |29.96     |0                              
2022-04-19|MA210P2550|60.00     |49.50     |49.50     |49.50     |49.50     |48.50     |-10.50    |-11.50    |3         |45        |0         |0.15        |-0.1529   |29.91     |0                              
2022-04-19|MA210P2600|73.00     |62.00     |62.00     |62.00     |62.00     |59.00     |-11.00    |-14.00    |3         |45        |3         |0.19        |-0.1782   |29.87     |0                              
2022-04-19|MA210P2650|86.50     |75.00     |75.00     |75.00     |75.00     |71.50     |-11.50    |-15.00    |3         |43        |3         |0.23        |-0.2069   |29.86     |0                              
2022-04-19|MA210P2700|103.50    |90.00     |90.00     |90.00     |90.00     |85.00     |-13.50    |-18.50    |3         |48        |3         |0.27        |-0.2365   |29.87     |0                              
2022-04-19|MA210P2750|121.00    |105.50    |105.50    |105.50    |105.50    |102.00    |-15.50    |-19.00    |3         |45        |3         |0.32        |-0.2689   |29.90     |0                              
2022-04-19|MA210P2800|142.00    |123.50    |123.50    |123.50    |123.50    |119.00    |-18.50    |-23.00    |3         |19        |0         |0.37        |-0.3017   |29.95     |0                              
2022-04-19|MA210P2850|163.50    |145.00    |145.00    |144.00    |144.00    |139.50    |-19.50    |-24.00    |6         |15        |0         |0.87        |-0.3363   |30.02     |0                              
2022-04-19|MA210P2900|188.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.3711   |30.11     |0                              
2022-04-19|MA210P2950|214.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4062   |30.23     |0                              
2022-04-19|MA210P3000|243.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4414   |30.35     |0                              
2022-04-19|MA210P3050|272.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.4759   |30.50     |0                              
2022-04-19|MA210P3100|304.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.5097   |30.66     |0                              
2022-04-19|MA210P3150|338.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.5429   |30.84     |0                              
2022-04-19|MA210P3200|372.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.5740   |31.03     |0                              
2022-04-19|MA210P3250|409.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.6047   |31.23     |0                              
2022-04-19|MA210P3300|447.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6330   |31.45     |0                              
2022-04-19|MA210P3350|486.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.6600   |31.67     |0                              
2022-04-19|MA210P3400|526.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6866   |31.91     |0                              
2022-04-19|MA210P3450|567.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7094   |32.15     |0                              
2022-04-19|MA210P3500|609.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7317   |32.40     |0                              
2022-04-19|MA210P3550|652.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7537   |32.66     |0                              
2022-04-19|MA211C2450|594.50    |0.00      |0.00      |0.00      |0.00      |622.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8770    |28.81     |0                              
2022-04-19|MA211C2475|574.00    |0.00      |0.00      |0.00      |0.00      |601.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8668    |28.77     |0                              
2022-04-19|MA211C2500|554.50    |0.00      |0.00      |0.00      |0.00      |581.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8559    |28.74     |0                              
2022-04-19|MA211C2550|515.00    |0.00      |0.00      |0.00      |0.00      |541.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8316    |28.68     |0                              
2022-04-19|MA211C2600|478.00    |0.00      |0.00      |0.00      |0.00      |502.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8068    |28.64     |0                              
2022-04-19|MA211C2650|441.50    |0.00      |0.00      |0.00      |0.00      |466.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7788    |28.62     |0                              
2022-04-19|MA211C2700|408.00    |0.00      |0.00      |0.00      |0.00      |430.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7508    |28.62     |0                              
2022-04-19|MA211C2750|375.50    |0.00      |0.00      |0.00      |0.00      |398.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7198    |28.64     |0                              
2022-04-19|MA211C2800|345.00    |0.00      |0.00      |0.00      |0.00      |366.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.6891    |28.68     |0                              
2022-04-19|MA211C2850|317.00    |0.00      |0.00      |0.00      |0.00      |337.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6567    |28.74     |0                              
2022-04-19|MA211C2900|289.50    |0.00      |0.00      |0.00      |0.00      |309.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6243    |28.82     |0                              
2022-04-19|MA211C2950|266.00    |0.00      |0.00      |0.00      |0.00      |283.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.5918    |28.91     |0                              
2022-04-19|MA211C3000|242.00    |0.00      |0.00      |0.00      |0.00      |259.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.5592    |29.03     |0                              
2022-04-19|MA211C3050|221.50    |0.00      |0.00      |0.00      |0.00      |237.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.5271    |29.16     |0                              
2022-04-19|MA211C3100|202.00    |0.00      |0.00      |0.00      |0.00      |217.50    |15.50     |15.50     |0         |48        |0         |0.00        |0.4959    |29.30     |0                              
2022-04-19|MA211C3150|184.00    |0.00      |0.00      |0.00      |0.00      |198.00    |14.00     |14.00     |0         |14        |0         |0.00        |0.4651    |29.46     |0                              
2022-04-19|MA211C3200|168.50    |0.00      |0.00      |0.00      |0.00      |181.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4358    |29.62     |0                              
2022-04-19|MA211C3250|153.00    |0.00      |0.00      |0.00      |0.00      |165.50    |12.50     |12.50     |0         |57        |0         |0.00        |0.4077    |29.80     |0                              
2022-04-19|MA211C3300|139.50    |0.00      |0.00      |0.00      |0.00      |150.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.3800    |29.99     |0                              
2022-04-19|MA211C3350|127.50    |0.00      |0.00      |0.00      |0.00      |138.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.3550    |30.19     |0                              
2022-04-19|MA211C3400|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.3308    |30.40     |0                              
2022-04-19|MA211C3450|106.00    |0.00      |0.00      |0.00      |0.00      |114.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.3070    |30.61     |0                              
2022-04-19|MA211C3500|97.00     |0.00      |0.00      |0.00      |0.00      |105.50    |8.50      |8.50      |0         |33        |0         |0.00        |0.2865    |30.83     |0                              
2022-04-19|MA211P2450|42.50     |42.50     |42.50     |42.50     |42.50     |38.50     |0.00      |-4.00     |3         |69        |3         |0.13        |-0.1174   |28.81     |0                              
2022-04-19|MA211P2475|47.00     |47.00     |47.00     |47.00     |47.00     |42.00     |0.00      |-5.00     |3         |54        |3         |0.14        |-0.1269   |28.77     |0                              
2022-04-19|MA211P2500|52.00     |52.00     |52.00     |52.00     |52.00     |46.50     |0.00      |-5.50     |3         |54        |3         |0.16        |-0.1373   |28.74     |0                              
2022-04-19|MA211P2550|62.00     |62.50     |62.50     |62.50     |62.50     |56.50     |0.50      |-5.50     |3         |57        |3         |0.19        |-0.1605   |28.68     |0                              
2022-04-19|MA211P2600|74.50     |75.00     |75.00     |75.00     |75.00     |67.50     |0.50      |-7.00     |3         |43        |3         |0.23        |-0.1845   |28.64     |0                              
2022-04-19|MA211P2650|88.00     |88.50     |88.50     |88.50     |88.50     |80.50     |0.50      |-7.50     |3         |42        |3         |0.27        |-0.2116   |28.62     |0                              
2022-04-19|MA211P2700|103.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.2390   |28.62     |0                              
2022-04-19|MA211P2750|120.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2692   |28.64     |0                              
2022-04-19|MA211P2800|139.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.2996   |28.68     |0                              
2022-04-19|MA211P2850|161.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.3315   |28.74     |0                              
2022-04-19|MA211P2900|183.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3636   |28.82     |0                              
2022-04-19|MA211P2950|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3960   |28.91     |0                              
2022-04-19|MA211P3000|234.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4284   |29.03     |0                              
2022-04-19|MA211P3050|263.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4605   |29.16     |0                              
2022-04-19|MA211P3100|293.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4917   |29.30     |0                              
2022-04-19|MA211P3150|324.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5227   |29.46     |0                              
2022-04-19|MA211P3200|358.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5521   |29.62     |0                              
2022-04-19|MA211P3250|392.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5806   |29.80     |0                              
2022-04-19|MA211P3300|428.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6087   |29.99     |0                              
2022-04-19|MA211P3350|465.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.6339   |30.19     |0                              
2022-04-19|MA211P3400|503.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6585   |30.40     |0                              
2022-04-19|MA211P3450|543.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6829   |30.61     |0                              
2022-04-19|MA211P3500|583.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7039   |30.83     |0                              
2022-04-19|MA212C2650|451.50    |0.00      |0.00      |0.00      |0.00      |490.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.7726    |29.05     |0                              
2022-04-19|MA212C2700|419.50    |0.00      |0.00      |0.00      |0.00      |456.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7457    |29.10     |0                              
2022-04-19|MA212C2750|388.00    |0.00      |0.00      |0.00      |0.00      |424.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7168    |29.17     |0                              
2022-04-19|MA212C2800|359.50    |0.00      |0.00      |0.00      |0.00      |392.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.6883    |29.25     |0                              
2022-04-19|MA212C2850|332.00    |0.00      |0.00      |0.00      |0.00      |364.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.6582    |29.35     |0                              
2022-04-19|MA212C2900|306.50    |0.00      |0.00      |0.00      |0.00      |337.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.6283    |29.47     |0                              
2022-04-19|MA212C2950|283.00    |0.00      |0.00      |0.00      |0.00      |311.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.5984    |29.60     |0                              
2022-04-19|MA212C3000|260.00    |0.00      |0.00      |0.00      |0.00      |288.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.5686    |29.76     |0                              
2022-04-19|MA212C3050|240.50    |0.00      |0.00      |0.00      |0.00      |265.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.5392    |29.94     |0                              
2022-04-19|MA212C3100|221.50    |0.00      |0.00      |0.00      |0.00      |246.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5107    |30.13     |0                              
2022-04-19|MA212C3150|203.50    |0.00      |0.00      |0.00      |0.00      |227.50    |24.00     |24.00     |0         |8         |0         |0.00        |0.4827    |30.33     |0                              
2022-04-19|MA212C3200|188.50    |0.00      |0.00      |0.00      |0.00      |209.50    |21.00     |21.00     |0         |5         |0         |0.00        |0.4554    |30.53     |0                              
2022-04-19|MA212C3250|173.50    |0.00      |0.00      |0.00      |0.00      |194.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.4300    |30.75     |0                              
2022-04-19|MA212C3300|159.50    |0.00      |0.00      |0.00      |0.00      |179.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.4050    |30.96     |0                              
2022-04-19|MA212C3350|148.00    |0.00      |0.00      |0.00      |0.00      |165.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.3804    |31.17     |0                              
2022-04-19|MA212C3400|136.50    |0.00      |0.00      |0.00      |0.00      |153.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.3585    |31.39     |0                              
2022-04-19|MA212C3450|125.00    |0.00      |0.00      |0.00      |0.00      |142.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.3370    |31.60     |0                              
2022-04-19|MA212C3500|116.00    |0.00      |0.00      |0.00      |0.00      |130.50    |14.50     |14.50     |0         |36        |0         |0.00        |0.3158    |31.81     |0                              
2022-04-19|MA212C3550|107.50    |0.00      |0.00      |0.00      |0.00      |121.00    |13.50     |13.50     |0         |42        |0         |0.00        |0.2967    |32.02     |0                              
2022-04-19|MA212P2650|102.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.2165   |29.05     |0                              
2022-04-19|MA212P2700|119.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.2428   |29.10     |0                              
2022-04-19|MA212P2750|137.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.2709   |29.17     |0                              
2022-04-19|MA212P2800|158.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2991   |29.25     |0                              
2022-04-19|MA212P2850|180.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3287   |29.35     |0                              
2022-04-19|MA212P2900|204.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.3583   |29.47     |0                              
2022-04-19|MA212P2950|230.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3880   |29.60     |0                              
2022-04-19|MA212P3000|256.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.4177   |29.76     |0                              
2022-04-19|MA212P3050|286.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4471   |29.94     |0                              
2022-04-19|MA212P3100|316.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4755   |30.13     |0                              
2022-04-19|MA212P3150|347.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5036   |30.33     |0                              
2022-04-19|MA212P3200|382.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.5311   |30.53     |0                              
2022-04-19|MA212P3250|416.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.5567   |30.75     |0                              
2022-04-19|MA212P3300|451.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5820   |30.96     |0                              
2022-04-19|MA212P3350|489.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6070   |31.17     |0                              
2022-04-19|MA212P3400|527.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6292   |31.39     |0                              
2022-04-19|MA212P3450|565.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6511   |31.60     |0                              
2022-04-19|MA212P3500|605.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6729   |31.81     |0                              
2022-04-19|MA212P3550|646.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6924   |32.02     |0                              
2022-04-19|MA301C2650|470.00    |0.00      |0.00      |0.00      |0.00      |516.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.7620    |29.56     |0                              
2022-04-19|MA301C2700|438.00    |0.00      |0.00      |0.00      |0.00      |483.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.7364    |29.56     |0                              
2022-04-19|MA301C2750|407.50    |0.00      |0.00      |0.00      |0.00      |451.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.7102    |29.59     |0                              
2022-04-19|MA301C2800|379.50    |408.00    |408.00    |408.00    |408.00    |420.00    |28.50     |40.50     |1         |3         |-1        |0.41        |0.6839    |29.63     |0                              
2022-04-19|MA301C2850|351.50    |0.00      |0.00      |0.00      |0.00      |392.00    |40.50     |40.50     |0         |9         |0         |0.00        |0.6564    |29.66     |0                              
2022-04-19|MA301C2900|326.50    |0.00      |0.00      |0.00      |0.00      |364.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.6292    |29.70     |0                              
2022-04-19|MA301C2950|302.50    |0.00      |0.00      |0.00      |0.00      |338.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.6018    |29.74     |0                              
2022-04-19|MA301C3000|279.00    |0.00      |0.00      |0.00      |0.00      |314.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.5743    |29.79     |0                              
2022-04-19|MA301C3050|258.50    |0.00      |0.00      |0.00      |0.00      |291.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.5470    |29.84     |0                              
2022-04-19|MA301C3100|239.00    |0.00      |0.00      |0.00      |0.00      |269.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.5202    |29.90     |0                              
2022-04-19|MA301C3150|219.50    |0.00      |0.00      |0.00      |0.00      |250.00    |30.50     |30.50     |0         |8         |0         |0.00        |0.4939    |29.97     |0                              
2022-04-19|MA301C3200|203.50    |0.00      |0.00      |0.00      |0.00      |230.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.4677    |30.04     |0                              
2022-04-19|MA301C3250|187.50    |0.00      |0.00      |0.00      |0.00      |213.50    |26.00     |26.00     |0         |11        |0         |0.00        |0.4428    |30.13     |0                              
2022-04-19|MA301C3300|172.00    |0.00      |0.00      |0.00      |0.00      |198.00    |26.00     |26.00     |0         |12        |0         |0.00        |0.4187    |30.23     |0                              
2022-04-19|MA301C3350|159.50    |0.00      |0.00      |0.00      |0.00      |182.50    |23.00     |23.00     |0         |19        |0         |0.00        |0.3949    |30.35     |0                              
2022-04-19|MA301C3400|147.50    |0.00      |0.00      |0.00      |0.00      |168.50    |21.00     |21.00     |0         |31        |0         |0.00        |0.3725    |30.49     |0                              
2022-04-19|MA301C3450|136.00    |0.00      |0.00      |0.00      |0.00      |157.00    |21.00     |21.00     |0         |50        |0         |0.00        |0.3518    |30.66     |0                              
2022-04-19|MA301C3500|126.00    |149.00    |149.00    |148.00    |148.00    |146.00    |22.00     |20.00     |6         |82        |3         |0.89        |0.3317    |30.86     |0                              
2022-04-19|MA301C3550|117.50    |136.50    |136.50    |136.00    |136.00    |135.00    |18.50     |17.50     |6         |93        |3         |0.82        |0.3123    |31.11     |0                              
2022-04-19|MA301C3600|110.00    |129.00    |129.00    |129.00    |129.00    |127.00    |19.00     |17.00     |3         |103       |3         |0.39        |0.2960    |31.42     |0                              
2022-04-19|MA301P2650|122.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.2253   |29.56     |0                              
2022-04-19|MA301P2700|139.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-17.00    |-17.00    |0         |82        |0         |0.00        |-0.2501   |29.56     |0                              
2022-04-19|MA301P2750|158.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-18.50    |-18.50    |0         |51        |0         |0.00        |-0.2757   |29.59     |0                              
2022-04-19|MA301P2800|179.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-21.50    |-21.50    |0         |48        |0         |0.00        |-0.3015   |29.63     |0                              
2022-04-19|MA301P2850|201.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3285   |29.66     |0                              
2022-04-19|MA301P2900|225.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.3554   |29.70     |0                              
2022-04-19|MA301P2950|250.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.3826   |29.74     |0                              
2022-04-19|MA301P3000|276.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.4099   |29.79     |0                              
2022-04-19|MA301P3050|305.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.4372   |29.84     |0                              
2022-04-19|MA301P3100|334.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.4639   |29.90     |0                              
2022-04-19|MA301P3150|364.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.4904   |29.97     |0                              
2022-04-19|MA301P3200|397.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.5168   |30.04     |0                              
2022-04-19|MA301P3250|430.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.5418   |30.13     |0                              
2022-04-19|MA301P3300|464.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.5662   |30.23     |0                              
2022-04-19|MA301P3350|501.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5904   |30.35     |0                              
2022-04-19|MA301P3400|538.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6132   |30.49     |0                              
2022-04-19|MA301P3450|576.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6343   |30.66     |0                              
2022-04-19|MA301P3500|615.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6550   |30.86     |0                              
2022-04-19|MA301P3550|656.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6751   |31.11     |0                              
2022-04-19|MA301P3600|698.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.6919   |31.42     |0                              
2022-04-19|MA302C2650|455.00    |0.00      |0.00      |0.00      |0.00      |524.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.7644    |27.96     |0                              
2022-04-19|MA302C2700|421.50    |0.00      |0.00      |0.00      |0.00      |489.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.7401    |27.79     |0                              
2022-04-19|MA302C2750|391.00    |0.00      |0.00      |0.00      |0.00      |456.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7147    |27.65     |0                              
2022-04-19|MA302C2800|362.00    |0.00      |0.00      |0.00      |0.00      |423.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.6891    |27.53     |0                              
2022-04-19|MA302C2850|333.00    |0.00      |0.00      |0.00      |0.00      |393.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.6617    |27.44     |0                              
2022-04-19|MA302C2900|308.00    |0.00      |0.00      |0.00      |0.00      |364.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6343    |27.38     |0                              
2022-04-19|MA302C2950|283.50    |0.00      |0.00      |0.00      |0.00      |337.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6066    |27.35     |0                              
2022-04-19|MA302C3000|261.00    |0.00      |0.00      |0.00      |0.00      |313.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.5785    |27.36     |0                              
2022-04-19|MA302C3050|241.00    |0.00      |0.00      |0.00      |0.00      |289.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.5506    |27.40     |0                              
2022-04-19|MA302C3100|221.50    |0.00      |0.00      |0.00      |0.00      |267.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.5232    |27.48     |0                              
2022-04-19|MA302C3150|204.00    |0.00      |0.00      |0.00      |0.00      |248.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.4964    |27.59     |0                              
2022-04-19|MA302C3200|189.00    |0.00      |0.00      |0.00      |0.00      |229.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.4701    |27.72     |0                              
2022-04-19|MA302C3250|174.00    |0.00      |0.00      |0.00      |0.00      |212.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.4449    |27.89     |0                              
2022-04-19|MA302C3300|160.50    |0.00      |0.00      |0.00      |0.00      |198.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.4210    |28.07     |0                              
2022-04-19|MA302C3350|149.00    |0.00      |0.00      |0.00      |0.00      |183.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.3976    |28.27     |0                              
2022-04-19|MA302C3400|138.00    |0.00      |0.00      |0.00      |0.00      |170.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.3753    |28.49     |0                              
2022-04-19|MA302C3450|127.00    |0.00      |0.00      |0.00      |0.00      |159.00    |32.00     |32.00     |0         |18        |0         |0.00        |0.3550    |28.72     |0                              
2022-04-19|MA302C3500|119.00    |150.50    |150.50    |150.50    |150.50    |148.00    |31.50     |29.00     |15        |60        |0         |2.26        |0.3352    |28.95     |0                              
2022-04-19|MA302P2650|128.50    |114.50    |114.50    |114.50    |114.50    |105.00    |-14.00    |-23.50    |3         |33        |3         |0.34        |-0.2216   |27.96     |0                              
2022-04-19|MA302P2700|144.50    |127.00    |131.00    |126.00    |129.50    |119.50    |-15.00    |-25.00    |15        |45        |9         |1.93        |-0.2451   |27.79     |0                              
2022-04-19|MA302P2750|163.00    |144.50    |149.50    |143.50    |148.50    |135.50    |-14.50    |-27.50    |15        |33        |0         |2.20        |-0.2697   |27.65     |0                              
2022-04-19|MA302P2800|183.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.2948   |27.53     |0                              
2022-04-19|MA302P2850|203.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.3216   |27.44     |0                              
2022-04-19|MA302P2900|227.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3486   |27.38     |0                              
2022-04-19|MA302P2950|252.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.3761   |27.35     |0                              
2022-04-19|MA302P3000|278.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4039   |27.36     |0                              
2022-04-19|MA302P3050|307.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.4317   |27.40     |0                              
2022-04-19|MA302P3100|337.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.4591   |27.48     |0                              
2022-04-19|MA302P3150|369.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4859   |27.59     |0                              
2022-04-19|MA302P3200|403.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5125   |27.72     |0                              
2022-04-19|MA302P3250|437.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5379   |27.89     |0                              
2022-04-19|MA302P3300|473.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5621   |28.07     |0                              
2022-04-19|MA302P3350|511.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5860   |28.27     |0                              
2022-04-19|MA302P3400|549.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6088   |28.49     |0                              
2022-04-19|MA302P3450|587.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6295   |28.72     |0                              
2022-04-19|MA302P3500|628.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6499   |28.95     |0                              
2022-04-19|RM207C2350|1,532.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |1,522.00  |-74.00    |-10.00    |1         |1         |0         |1.46        |1.0000    |43.60     |0                              
2022-04-19|RM207C2375|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |43.24     |0                              
2022-04-19|RM207C2400|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |42.87     |0                              
2022-04-19|RM207C2425|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |42.51     |0                              
2022-04-19|RM207C2450|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |42.15     |0                              
2022-04-19|RM207C2475|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |41.79     |0                              
2022-04-19|RM207C2500|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |41.43     |0                              
2022-04-19|RM207C2550|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |40.73     |0                              
2022-04-19|RM207C2600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-10.00    |-10.00    |0         |26        |0         |0.00        |1.0000    |40.04     |0                              
2022-04-19|RM207C2650|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-10.00    |-10.00    |0         |70        |0         |0.00        |1.0000    |39.35     |0                              
2022-04-19|RM207C2700|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-10.00    |-10.00    |0         |72        |0         |0.00        |1.0000    |38.69     |0                              
2022-04-19|RM207C2750|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-10.50    |-10.50    |0         |31        |0         |0.00        |0.9991    |38.03     |0                              
2022-04-19|RM207C2800|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-10.50    |-10.50    |0         |45        |0         |0.00        |0.9973    |37.39     |0                              
2022-04-19|RM207C2850|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-10.50    |-10.50    |0         |49        |0         |0.00        |0.9945    |36.76     |0                              
2022-04-19|RM207C2900|983.50    |0.00      |0.00      |0.00      |0.00      |972.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.9917    |36.15     |0                              
2022-04-19|RM207C2950|934.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-11.00    |-11.00    |0         |85        |0         |0.00        |0.9876    |35.56     |0                              
2022-04-19|RM207C3000|884.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-10.50    |-10.50    |0         |56        |0         |0.00        |0.9833    |34.99     |0                              
2022-04-19|RM207C3050|835.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-10.50    |-10.50    |0         |87        |0         |0.00        |0.9772    |34.44     |0                              
2022-04-19|RM207C3100|786.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-10.50    |-10.50    |0         |72        |0         |0.00        |0.9707    |33.91     |0                              
2022-04-19|RM207C3150|738.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-10.50    |-10.50    |0         |88        |0         |0.00        |0.9616    |33.42     |0                              
2022-04-19|RM207C3200|690.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-10.50    |-10.50    |0         |94        |0         |0.00        |0.9518    |32.95     |0                              
2022-04-19|RM207C3250|643.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-10.50    |-10.50    |0         |65        |0         |0.00        |0.9384    |32.51     |0                              
2022-04-19|RM207C3300|597.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-10.50    |-10.50    |0         |83        |0         |0.00        |0.9235    |32.11     |0                              
2022-04-19|RM207C3350|551.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-10.50    |-10.50    |0         |118       |0         |0.00        |0.9049    |31.74     |0                              
2022-04-19|RM207C3400|507.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-11.00    |-11.00    |0         |128       |0         |0.00        |0.8832    |31.42     |0                              
2022-04-19|RM207C3450|464.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-11.00    |-11.00    |0         |192       |0         |0.00        |0.8585    |31.15     |0                              
2022-04-19|RM207C3500|424.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-12.00    |-12.00    |0         |249       |0         |0.00        |0.8288    |30.92     |0                              
2022-04-19|RM207C3550|384.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-12.50    |-12.50    |0         |160       |0         |0.00        |0.7966    |30.74     |0                              
2022-04-19|RM207C3600|348.00    |337.00    |337.00    |321.50    |321.50    |334.50    |-26.50    |-13.50    |21        |199       |0         |6.94        |0.7596    |30.61     |0                              
2022-04-19|RM207C3650|313.00    |287.00    |295.00    |287.00    |290.00    |299.00    |-23.00    |-14.00    |39        |172       |10        |11.34       |0.7198    |30.54     |0                              
2022-04-19|RM207C3700|280.00    |252.50    |271.50    |248.50    |271.50    |265.50    |-8.50     |-14.50    |188       |152       |-22       |48.86       |0.6776    |30.52     |0                              
2022-04-19|RM207C3750|250.50    |227.50    |253.50    |226.00    |246.00    |236.00    |-4.50     |-14.50    |85        |165       |23        |19.76       |0.6325    |30.56     |0                              
2022-04-19|RM207C3800|222.00    |203.00    |230.00    |200.00    |230.00    |207.50    |8.00      |-14.50    |173       |265       |-18       |36.31       |0.5869    |30.65     |0                              
2022-04-19|RM207C3850|197.00    |179.00    |202.00    |174.50    |202.00    |182.50    |5.00      |-14.50    |175       |132       |1         |31.70       |0.5406    |30.79     |0                              
2022-04-19|RM207C3900|174.00    |153.00    |181.00    |146.00    |181.00    |160.00    |7.00      |-14.00    |205       |233       |37        |33.66       |0.4951    |30.98     |0                              
2022-04-19|RM207C3950|153.00    |136.00    |158.00    |131.00    |153.50    |139.50    |0.50      |-13.50    |129       |172       |16        |18.17       |0.4505    |31.22     |0                              
2022-04-19|RM207C4000|134.50    |118.00    |136.00    |111.50    |130.00    |122.50    |-4.50     |-12.00    |286       |268       |0         |36.40       |0.4085    |31.50     |0                              
2022-04-19|RM207C4050|117.50    |107.00    |117.00    |101.50    |113.50    |106.00    |-4.00     |-11.50    |154       |170       |31        |16.46       |0.3680    |31.82     |0                              
2022-04-19|RM207C4100|103.00    |94.00     |105.00    |90.00     |102.00    |93.00     |-1.00     |-10.00    |127       |237       |39        |12.17       |0.3317    |32.18     |0                              
2022-04-19|RM207C4150|89.50     |84.00     |84.00     |84.00     |84.00     |81.00     |-5.50     |-8.50     |1         |198       |1         |0.08        |0.2968    |32.56     |0                              
2022-04-19|RM207C4200|78.00     |71.00     |79.00     |65.50     |77.00     |71.00     |-1.00     |-7.00     |726       |546       |-361      |53.70       |0.2666    |32.98     |0                              
2022-04-19|RM207C4250|68.00     |59.00     |67.50     |56.50     |64.50     |62.00     |-3.50     |-6.00     |80        |199       |3         |4.97        |0.2379    |33.41     |0                              
2022-04-19|RM207C4300|58.50     |54.00     |55.50     |53.50     |55.50     |54.50     |-3.00     |-4.00     |24        |380       |15        |1.30        |0.2130    |33.86     |0                              
2022-04-19|RM207C4350|51.00     |45.00     |48.50     |42.00     |47.00     |48.00     |-4.00     |-3.00     |120       |294       |23        |5.59        |0.1905    |34.33     |0                              
2022-04-19|RM207C4400|44.00     |37.00     |42.50     |35.00     |40.50     |42.00     |-3.50     |-2.00     |964       |1,252     |-157      |37.19       |0.1694    |34.81     |0                              
2022-04-19|RM207P2350|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |5         |343       |0         |0.00        |-0.0005   |43.60     |0                              
2022-04-19|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0006   |43.24     |0                              
2022-04-19|RM207P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |304       |0         |0.00        |-0.0007   |42.87     |0                              
2022-04-19|RM207P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |321       |0         |0.00        |-0.0008   |42.51     |0                              
2022-04-19|RM207P2450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |332       |0         |0.00        |-0.0009   |42.15     |0                              
2022-04-19|RM207P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |347       |0         |0.00        |-0.0011   |41.79     |0                              
2022-04-19|RM207P2500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |433       |0         |0.00        |-0.0013   |41.43     |0                              
2022-04-19|RM207P2550|1.00      |1.00      |200.00    |1.00      |1.00      |0.50      |0.00      |-0.50     |132       |440       |23        |1.14        |-0.0017   |40.73     |0                              
2022-04-19|RM207P2600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |348       |0         |0.00        |-0.0023   |40.04     |0                              
2022-04-19|RM207P2650|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |332       |0         |0.00        |-0.0030   |39.35     |0                              
2022-04-19|RM207P2700|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |55        |371       |39        |0.05        |-0.0039   |38.69     |0                              
2022-04-19|RM207P2750|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |45        |277       |25        |0.05        |-0.0052   |38.03     |0                              
2022-04-19|RM207P2800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |629       |0         |0.00        |-0.0066   |37.39     |0                              
2022-04-19|RM207P2850|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |20        |323       |5         |0.03        |-0.0088   |36.76     |0                              
2022-04-19|RM207P2900|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |12        |439       |0         |0.02        |-0.0110   |36.15     |0                              
2022-04-19|RM207P2950|3.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |34        |295       |-2        |0.10        |-0.0146   |35.56     |0                              
2022-04-19|RM207P3000|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |11        |744       |11        |0.04        |-0.0183   |34.99     |0                              
2022-04-19|RM207P3050|5.50      |5.00      |5.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |4         |217       |1         |0.02        |-0.0239   |34.44     |0                              
2022-04-19|RM207P3100|6.50      |5.50      |5.50      |4.00      |4.00      |6.00      |-2.50     |-0.50     |114       |416       |27        |0.55        |-0.0299   |33.91     |0                              
2022-04-19|RM207P3150|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |278       |0         |0.00        |-0.0385   |33.42     |0                              
2022-04-19|RM207P3200|10.00     |8.50      |8.50      |7.50      |7.50      |9.50      |-2.50     |-0.50     |4         |303       |0         |0.03        |-0.0478   |32.95     |0                              
2022-04-19|RM207P3250|13.00     |8.50      |9.00      |8.50      |9.00      |12.50     |-4.00     |-0.50     |12        |256       |0         |0.11        |-0.0608   |32.51     |0                              
2022-04-19|RM207P3300|16.50     |15.50     |16.50     |12.00     |12.00     |16.00     |-4.50     |-0.50     |48        |426       |-20       |0.72        |-0.0752   |32.11     |0                              
2022-04-19|RM207P3350|21.50     |20.50     |23.50     |17.50     |17.50     |20.50     |-4.00     |-1.00     |41        |217       |-1        |0.84        |-0.0935   |31.74     |0                              
2022-04-19|RM207P3400|27.00     |28.00     |29.50     |19.00     |19.00     |26.00     |-8.00     |-1.00     |341       |452       |6         |8.11        |-0.1148   |31.42     |0                              
2022-04-19|RM207P3450|34.00     |34.00     |35.00     |26.00     |26.00     |32.50     |-8.00     |-1.50     |106       |330       |30        |3.48        |-0.1392   |31.15     |0                              
2022-04-19|RM207P3500|43.50     |46.00     |49.00     |31.00     |33.00     |41.50     |-10.50    |-2.00     |323       |2,237     |23        |13.16       |-0.1686   |30.92     |0                              
2022-04-19|RM207P3550|54.00     |59.00     |59.00     |42.00     |42.00     |51.00     |-12.00    |-3.00     |107       |250       |-42       |5.60        |-0.2005   |30.74     |0                              
2022-04-19|RM207P3600|67.00     |73.50     |73.50     |55.50     |55.50     |63.50     |-11.50    |-3.50     |154       |376       |-1        |10.08       |-0.2373   |30.61     |0                              
2022-04-19|RM207P3650|82.00     |81.50     |87.50     |70.00     |70.00     |78.00     |-12.00    |-4.00     |226       |621       |5         |18.10       |-0.2769   |30.54     |0                              
2022-04-19|RM207P3700|98.50     |107.00    |109.00    |79.50     |79.50     |94.50     |-19.00    |-4.00     |224       |1,318     |90        |20.29       |-0.3190   |30.52     |0                              
2022-04-19|RM207P3750|119.00    |119.50    |121.00    |90.00     |91.50     |114.50    |-27.50    |-4.50     |415       |517       |157       |44.16       |-0.3639   |30.56     |0                              
2022-04-19|RM207P3800|140.50    |153.50    |154.50    |109.50    |110.00    |136.00    |-30.50    |-4.50     |976       |973       |395       |121.31      |-0.4095   |30.65     |0                              
2022-04-19|RM207P3850|165.00    |170.50    |176.00    |134.50    |135.50    |160.50    |-29.50    |-4.50     |331       |467       |149       |47.48       |-0.4558   |30.79     |0                              
2022-04-19|RM207P3900|191.50    |191.50    |199.00    |158.00    |158.00    |188.00    |-33.50    |-3.50     |155       |311       |6         |28.39       |-0.5013   |30.98     |0                              
2022-04-19|RM207P3950|221.00    |232.00    |232.00    |200.50    |205.50    |217.50    |-15.50    |-3.50     |80        |105       |0         |17.65       |-0.5459   |31.22     |0                              
2022-04-19|RM207P4000|252.00    |268.50    |268.50    |233.00    |235.00    |250.00    |-17.00    |-2.00     |60        |95        |0         |14.79       |-0.5879   |31.50     |0                              
2022-04-19|RM207P4050|285.00    |307.00    |310.00    |262.50    |262.50    |283.50    |-22.50    |-1.50     |77        |133       |-7        |22.39       |-0.6285   |31.82     |0                              
2022-04-19|RM207P4100|320.00    |297.00    |297.00    |297.00    |297.00    |320.50    |-23.00    |0.50      |8         |59        |0         |2.38        |-0.6650   |32.18     |0                              
2022-04-19|RM207P4150|356.50    |0.00      |0.00      |0.00      |0.00      |358.00    |1.50      |1.50      |0         |22        |0         |0.00        |-0.7000   |32.56     |0                              
2022-04-19|RM207P4200|395.00    |369.50    |369.50    |369.50    |369.50    |398.00    |-25.50    |3.00      |3         |21        |0         |1.11        |-0.7304   |32.98     |0                              
2022-04-19|RM207P4250|434.50    |409.00    |409.00    |409.00    |409.00    |438.50    |-25.50    |4.00      |3         |48        |0         |1.23        |-0.7593   |33.41     |0                              
2022-04-19|RM207P4300|475.00    |0.00      |0.00      |0.00      |0.00      |481.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.7843   |33.86     |0                              
2022-04-19|RM207P4350|517.50    |0.00      |0.00      |0.00      |0.00      |524.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8070   |34.33     |0                              
2022-04-19|RM207P4400|560.00    |0.00      |0.00      |0.00      |0.00      |568.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8283   |34.81     |0                              
2022-04-19|RM208C2375|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |38.25     |0                              
2022-04-19|RM208C2400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |37.99     |0                              
2022-04-19|RM208C2425|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |37.72     |0                              
2022-04-19|RM208C2450|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |37.47     |0                              
2022-04-19|RM208C2475|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |37.21     |0                              
2022-04-19|RM208C2500|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |36.96     |0                              
2022-04-19|RM208C2550|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |36.46     |0                              
2022-04-19|RM208C2600|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-0.50     |-0.50     |0         |3         |0         |0.00        |1.0000    |35.98     |0                              
2022-04-19|RM208C2650|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-0.50     |-0.50     |0         |3         |0         |0.00        |1.0000    |35.52     |0                              
2022-04-19|RM208C2700|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |0.9988    |35.06     |0                              
2022-04-19|RM208C2750|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-1.50     |-1.50     |0         |12        |0         |0.00        |0.9964    |34.63     |0                              
2022-04-19|RM208C2800|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9931    |34.21     |0                              
2022-04-19|RM208C2850|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-1.50     |-1.50     |0         |12        |0         |0.00        |0.9889    |33.81     |0                              
2022-04-19|RM208C2900|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.9846    |33.42     |0                              
2022-04-19|RM208C2950|990.50    |0.00      |0.00      |0.00      |0.00      |989.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.9787    |33.06     |0                              
2022-04-19|RM208C3000|942.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.9728    |32.72     |0                              
2022-04-19|RM208C3050|894.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.9646    |32.40     |0                              
2022-04-19|RM208C3100|846.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |0.9561    |32.10     |0                              
2022-04-19|RM208C3150|799.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.9451    |31.82     |0                              
2022-04-19|RM208C3200|752.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-1.50     |-1.50     |0         |73        |0         |0.00        |0.9333    |31.57     |0                              
2022-04-19|RM208C3250|706.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.9188    |31.35     |0                              
2022-04-19|RM208C3300|661.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.9029    |31.16     |0                              
2022-04-19|RM208C3350|617.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.8841    |30.99     |0                              
2022-04-19|RM208C3400|574.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-1.00     |-1.00     |0         |123       |0         |0.00        |0.8636    |30.85     |0                              
2022-04-19|RM208C3450|533.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-1.00     |-1.00     |0         |86        |0         |0.00        |0.8401    |30.75     |0                              
2022-04-19|RM208C3500|493.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-1.00     |-1.00     |0         |158       |0         |0.00        |0.8148    |30.67     |0                              
2022-04-19|RM208C3550|455.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.7868    |30.63     |0                              
2022-04-19|RM208C3600|419.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.7571    |30.62     |0                              
2022-04-19|RM208C3650|385.50    |356.50    |402.00    |356.50    |402.00    |383.50    |16.50     |-2.00     |37        |71        |-17       |14.10       |0.7252    |30.64     |0                              
2022-04-19|RM208C3700|352.50    |329.00    |329.00    |329.00    |329.00    |351.00    |-23.50    |-1.50     |10        |97        |0         |3.29        |0.6921    |30.69     |0                              
2022-04-19|RM208C3750|323.00    |305.00    |337.00    |305.00    |337.00    |320.50    |14.00     |-2.50     |70        |152       |-10       |22.14       |0.6576    |30.78     |0                              
2022-04-19|RM208C3800|294.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-2.50     |-2.50     |0         |108       |0         |0.00        |0.6225    |30.89     |0                              
2022-04-19|RM208C3850|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |164       |0         |0.00        |0.5871    |31.03     |0                              
2022-04-19|RM208C3900|244.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.50     |-3.50     |0         |129       |0         |0.00        |0.5516    |31.20     |0                              
2022-04-19|RM208C3950|222.00    |224.50    |224.50    |224.50    |224.50    |218.00    |2.50      |-4.00     |10        |80        |0         |2.25        |0.5166    |31.40     |0                              
2022-04-19|RM208C4000|202.00    |184.50    |184.50    |184.50    |184.50    |198.50    |-17.50    |-3.50     |1         |110       |0         |0.18        |0.4826    |31.62     |0                              
2022-04-19|RM208C4050|182.50    |175.50    |175.50    |171.50    |171.50    |178.50    |-11.00    |-4.00     |30        |97        |10        |5.26        |0.4491    |31.87     |0                              
2022-04-19|RM208C4100|166.50    |174.50    |175.00    |174.50    |175.00    |162.50    |8.50      |-4.00     |5         |112       |-3        |0.85        |0.4179    |32.13     |0                              
2022-04-19|RM208C4150|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |190       |0         |0.00        |0.3874    |32.42     |0                              
2022-04-19|RM208C4200|136.50    |126.00    |127.50    |126.00    |127.50    |133.00    |-9.00     |-3.50     |7         |170       |0         |0.88        |0.3587    |32.72     |0                              
2022-04-19|RM208C4250|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |227       |0         |0.00        |0.3323    |33.04     |0                              
2022-04-19|RM208C4300|112.50    |104.50    |116.00    |102.50    |111.50    |109.50    |-1.00     |-3.00     |93        |148       |-10       |9.99        |0.3065    |33.37     |0                              
2022-04-19|RM208C4350|102.00    |100.50    |104.50    |100.50    |104.00    |99.50     |2.00      |-2.50     |21        |184       |0         |2.13        |0.2834    |33.72     |0                              
2022-04-19|RM208C4400|93.00     |89.00     |89.00     |85.00     |85.00     |91.00     |-8.00     |-2.00     |17        |150       |0         |1.47        |0.2620    |34.07     |0                              
2022-04-19|RM208C4450|84.00     |77.50     |86.00     |76.00     |85.00     |82.00     |1.00      |-2.00     |315       |193       |36        |25.46       |0.2412    |34.44     |0                              
2022-04-19|RM208P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |237       |0         |0.00        |-0.0014   |38.25     |0                              
2022-04-19|RM208P2400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |303       |0         |0.00        |-0.0016   |37.99     |0                              
2022-04-19|RM208P2425|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.0018   |37.72     |0                              
2022-04-19|RM208P2450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |217       |0         |0.00        |-0.0021   |37.47     |0                              
2022-04-19|RM208P2475|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |261       |0         |0.00        |-0.0024   |37.21     |0                              
2022-04-19|RM208P2500|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |245       |0         |0.00        |-0.0027   |36.96     |0                              
2022-04-19|RM208P2550|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |185       |0         |0.00        |-0.0034   |36.46     |0                              
2022-04-19|RM208P2600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |190       |0         |0.00        |-0.0046   |35.98     |0                              
2022-04-19|RM208P2650|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |175       |0         |0.00        |-0.0057   |35.52     |0                              
2022-04-19|RM208P2700|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |211       |0         |0.00        |-0.0074   |35.06     |0                              
2022-04-19|RM208P2750|4.50      |3.50      |3.50      |3.50      |3.50      |2.00      |-1.00     |-2.50     |3         |225       |0         |0.01        |-0.0094   |34.63     |0                              
2022-04-19|RM208P2800|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |216       |0         |0.00        |-0.0119   |34.21     |0                              
2022-04-19|RM208P2850|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |217       |0         |0.00        |-0.0151   |33.81     |0                              
2022-04-19|RM208P2900|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |204       |0         |0.00        |-0.0186   |33.42     |0                              
2022-04-19|RM208P2950|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |207       |0         |0.00        |-0.0236   |33.06     |0                              
2022-04-19|RM208P3000|9.50      |9.50      |9.50      |9.50      |9.50      |7.00      |0.00      |-2.50     |16        |184       |0         |0.13        |-0.0288   |32.72     |0                              
2022-04-19|RM208P3050|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |133       |0         |0.00        |-0.0362   |32.40     |0                              
2022-04-19|RM208P3100|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |154       |0         |0.00        |-0.0440   |32.10     |0                              
2022-04-19|RM208P3150|16.00     |15.50     |15.50     |15.50     |15.50     |14.00     |-0.50     |-2.00     |18        |129       |-3        |0.27        |-0.0543   |31.82     |0                              
2022-04-19|RM208P3200|19.00     |18.50     |18.50     |18.50     |18.50     |17.50     |-0.50     |-1.50     |26        |205       |-11       |0.47        |-0.0655   |31.57     |0                              
2022-04-19|RM208P3250|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |183       |0         |0.00        |-0.0794   |31.35     |0                              
2022-04-19|RM208P3300|28.00     |24.00     |24.00     |23.50     |23.50     |27.00     |-4.50     |-1.00     |20        |205       |20        |0.48        |-0.0947   |31.16     |0                              
2022-04-19|RM208P3350|34.00     |36.50     |36.50     |29.50     |29.50     |33.00     |-4.50     |-1.00     |80        |200       |20        |2.54        |-0.1130   |30.99     |0                              
2022-04-19|RM208P3400|41.00     |40.50     |42.50     |35.50     |35.50     |40.00     |-5.50     |-1.00     |33        |254       |10        |1.26        |-0.1330   |30.85     |0                              
2022-04-19|RM208P3450|50.00     |52.50     |52.50     |43.00     |43.00     |49.00     |-7.00     |-1.00     |181       |145       |-41       |8.76        |-0.1561   |30.75     |0                              
2022-04-19|RM208P3500|59.50     |62.50     |64.00     |52.50     |52.50     |58.50     |-7.00     |-1.00     |129       |155       |-5        |7.54        |-0.1810   |30.67     |0                              
2022-04-19|RM208P3550|72.00     |65.00     |67.50     |65.00     |67.50     |70.50     |-4.50     |-1.50     |70        |142       |-20       |4.71        |-0.2087   |30.63     |0                              
2022-04-19|RM208P3600|85.00     |88.50     |89.50     |70.00     |70.00     |83.50     |-15.00    |-1.50     |149       |278       |48        |11.93       |-0.2381   |30.62     |0                              
2022-04-19|RM208P3650|101.00    |106.00    |106.50    |95.50     |96.00     |99.00     |-5.00     |-2.00     |46        |273       |11        |4.69        |-0.2697   |30.64     |0                              
2022-04-19|RM208P3700|118.00    |107.00    |107.00    |107.00    |107.00    |116.00    |-11.00    |-2.00     |30        |298       |20        |3.21        |-0.3026   |30.69     |0                              
2022-04-19|RM208P3750|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |153       |0         |0.00        |-0.3369   |30.78     |0                              
2022-04-19|RM208P3800|159.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.00     |-3.00     |0         |162       |0         |0.00        |-0.3720   |30.89     |0                              
2022-04-19|RM208P3850|183.00    |161.50    |161.50    |161.50    |161.50    |180.00    |-21.50    |-3.00     |20        |218       |20        |3.23        |-0.4073   |31.03     |0                              
2022-04-19|RM208P3900|209.00    |218.00    |218.50    |183.00    |183.00    |205.50    |-26.00    |-3.50     |70        |160       |32        |13.96       |-0.4427   |31.20     |0                              
2022-04-19|RM208P3950|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.4777   |31.40     |0                              
2022-04-19|RM208P4000|266.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.00     |-4.00     |0         |97        |0         |0.00        |-0.5117   |31.62     |0                              
2022-04-19|RM208P4050|296.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.5453   |31.87     |0                              
2022-04-19|RM208P4100|329.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.50     |-3.50     |0         |92        |0         |0.00        |-0.5766   |32.13     |0                              
2022-04-19|RM208P4150|363.50    |373.00    |373.00    |373.00    |373.00    |360.00    |9.50      |-3.50     |19        |53        |1         |6.97        |-0.6072   |32.42     |0                              
2022-04-19|RM208P4200|399.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-3.50     |-3.50     |0         |71        |0         |0.00        |-0.6360   |32.72     |0                              
2022-04-19|RM208P4250|436.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-3.00     |-3.00     |0         |71        |0         |0.00        |-0.6626   |33.04     |0                              
2022-04-19|RM208P4300|474.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.6886   |33.37     |0                              
2022-04-19|RM208P4350|513.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7119   |33.72     |0                              
2022-04-19|RM208P4400|554.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7334   |34.07     |0                              
2022-04-19|RM208P4450|595.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7545   |34.44     |0                              
2022-04-19|RM209C2375|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |11.00     |11.00     |0         |1         |0         |0.00        |0.9910    |42.69     |0                              
2022-04-19|RM209C2400|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |10.50     |10.50     |0         |0         |0         |0.00        |0.9897    |42.31     |0                              
2022-04-19|RM209C2425|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |11.00     |11.00     |0         |0         |0         |0.00        |0.9883    |41.94     |0                              
2022-04-19|RM209C2450|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.9865    |41.56     |0                              
2022-04-19|RM209C2475|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |10.50     |10.50     |0         |10        |0         |0.00        |0.9847    |41.19     |0                              
2022-04-19|RM209C2500|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,311.50  |10.50     |10.50     |0         |42        |0         |0.00        |0.9828    |40.82     |0                              
2022-04-19|RM209C2550|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |10.50     |10.50     |0         |36        |0         |0.00        |0.9791    |40.09     |0                              
2022-04-19|RM209C2600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |10.50     |10.50     |0         |64        |0         |0.00        |0.9753    |39.36     |0                              
2022-04-19|RM209C2650|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |10.00     |10.00     |0         |61        |0         |0.00        |0.9701    |38.64     |0                              
2022-04-19|RM209C2700|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |10.00     |10.00     |0         |69        |0         |0.00        |0.9648    |37.94     |0                              
2022-04-19|RM209C2750|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |10.50     |10.50     |0         |95        |0         |0.00        |0.9593    |37.24     |0                              
2022-04-19|RM209C2800|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |10.00     |10.00     |0         |137       |0         |0.00        |0.9526    |36.56     |0                              
2022-04-19|RM209C2850|962.50    |0.00      |0.00      |0.00      |0.00      |972.50    |10.00     |10.00     |0         |104       |0         |0.00        |0.9449    |35.89     |0                              
2022-04-19|RM209C2900|915.00    |0.00      |0.00      |0.00      |0.00      |925.00    |10.00     |10.00     |0         |105       |0         |0.00        |0.9370    |35.24     |0                              
2022-04-19|RM209C2950|868.50    |0.00      |0.00      |0.00      |0.00      |878.00    |9.50      |9.50      |0         |85        |0         |0.00        |0.9278    |34.61     |0                              
2022-04-19|RM209C3000|822.00    |0.00      |0.00      |0.00      |0.00      |832.00    |10.00     |10.00     |0         |38        |0         |0.00        |0.9170    |34.00     |0                              
2022-04-19|RM209C3050|776.50    |0.00      |0.00      |0.00      |0.00      |786.00    |9.50      |9.50      |0         |65        |0         |0.00        |0.9057    |33.42     |0                              
2022-04-19|RM209C3100|731.50    |0.00      |0.00      |0.00      |0.00      |741.00    |9.50      |9.50      |0         |101       |0         |0.00        |0.8926    |32.88     |0                              
2022-04-19|RM209C3150|687.50    |0.00      |0.00      |0.00      |0.00      |696.50    |9.00      |9.00      |0         |107       |0         |0.00        |0.8775    |32.37     |0                              
2022-04-19|RM209C3200|644.00    |0.00      |0.00      |0.00      |0.00      |653.00    |9.00      |9.00      |0         |62        |0         |0.00        |0.8618    |31.90     |0                              
2022-04-19|RM209C3250|602.50    |0.00      |0.00      |0.00      |0.00      |611.00    |8.50      |8.50      |0         |144       |0         |0.00        |0.8428    |31.48     |0                              
2022-04-19|RM209C3300|561.50    |0.00      |0.00      |0.00      |0.00      |569.50    |8.00      |8.00      |0         |108       |0         |0.00        |0.8226    |31.11     |0                              
2022-04-19|RM209C3350|522.50    |0.00      |0.00      |0.00      |0.00      |529.50    |7.00      |7.00      |0         |98        |0         |0.00        |0.8006    |30.80     |0                              
2022-04-19|RM209C3400|484.50    |0.00      |0.00      |0.00      |0.00      |491.50    |7.00      |7.00      |0         |179       |0         |0.00        |0.7757    |30.55     |0                              
2022-04-19|RM209C3450|448.00    |0.00      |0.00      |0.00      |0.00      |454.00    |6.00      |6.00      |0         |111       |0         |0.00        |0.7502    |30.36     |0                              
2022-04-19|RM209C3500|414.50    |411.00    |436.50    |411.00    |436.50    |420.00    |22.00     |5.50      |11        |169       |-1        |4.78        |0.7215    |30.23     |0                              
2022-04-19|RM209C3550|381.00    |360.00    |424.50    |360.00    |424.50    |386.50    |43.50     |5.50      |113       |111       |-3        |42.66       |0.6923    |30.16     |0                              
2022-04-19|RM209C3600|351.50    |338.50    |396.50    |338.50    |396.50    |356.00    |45.00     |4.50      |148       |145       |-20       |53.13       |0.6615    |30.14     |0                              
2022-04-19|RM209C3650|322.50    |310.50    |358.50    |307.50    |352.50    |327.00    |30.00     |4.50      |118       |154       |2         |38.38       |0.6299    |30.16     |0                              
2022-04-19|RM209C3700|296.00    |284.00    |336.00    |281.50    |336.00    |299.50    |40.00     |3.50      |117       |268       |8         |35.15       |0.5982    |30.23     |0                              
2022-04-19|RM209C3750|271.50    |256.00    |308.50    |251.00    |308.50    |275.00    |37.00     |3.50      |158       |125       |-4        |43.35       |0.5661    |30.34     |0                              
2022-04-19|RM209C3800|248.00    |231.50    |289.00    |231.00    |286.00    |251.00    |38.00     |3.00      |133       |285       |-11       |33.17       |0.5342    |30.48     |0                              
2022-04-19|RM209C3850|228.00    |219.00    |260.00    |216.50    |260.00    |230.50    |32.00     |2.50      |118       |149       |14        |28.15       |0.5031    |30.64     |0                              
2022-04-19|RM209C3900|208.00    |198.50    |240.00    |198.50    |240.00    |210.50    |32.00     |2.50      |83        |239       |-12       |18.20       |0.4726    |30.83     |0                              
2022-04-19|RM209C3950|190.50    |181.50    |210.00    |181.50    |210.00    |192.00    |19.50     |1.50      |49        |145       |-8        |9.18        |0.4429    |31.03     |0                              
2022-04-19|RM209C4000|174.50    |163.50    |201.50    |160.50    |201.50    |176.50    |27.00     |2.00      |72        |165       |0         |12.94       |0.4149    |31.24     |0                              
2022-04-19|RM209C4050|159.00    |149.00    |188.00    |148.00    |188.00    |161.00    |29.00     |2.00      |175       |161       |-11       |29.57       |0.3874    |31.47     |0                              
2022-04-19|RM209C4100|146.00    |138.00    |168.50    |134.00    |166.50    |147.00    |20.50     |1.00      |139       |203       |11        |20.81       |0.3615    |31.71     |0                              
2022-04-19|RM209C4150|134.00    |127.50    |148.00    |126.00    |148.00    |135.00    |14.00     |1.00      |110       |176       |-18       |14.54       |0.3374    |31.95     |0                              
2022-04-19|RM209C4200|122.00    |116.50    |141.00    |116.00    |138.50    |123.00    |16.50     |1.00      |169       |228       |29        |20.67       |0.3138    |32.20     |0                              
2022-04-19|RM209C4250|112.00    |107.00    |125.50    |105.50    |125.50    |112.00    |13.50     |0.00      |194       |227       |17        |21.73       |0.2918    |32.45     |0                              
2022-04-19|RM209C4300|103.00    |93.50     |119.50    |93.50     |116.00    |103.50    |13.00     |0.50      |893       |864       |39        |95.01       |0.2720    |32.71     |0                              
2022-04-19|RM209P2375|5.50      |4.50      |5.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |49        |364       |-12       |0.24        |-0.0146   |42.69     |0                              
2022-04-19|RM209P2400|5.50      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |8         |626       |4         |0.04        |-0.0156   |42.31     |0                              
2022-04-19|RM209P2425|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |-0.0166   |41.94     |0                              
2022-04-19|RM209P2450|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |304       |0         |0.00        |-0.0181   |41.56     |0                              
2022-04-19|RM209P2475|7.00      |7.00      |7.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |34        |220       |0         |0.21        |-0.0196   |41.19     |0                              
2022-04-19|RM209P2500|7.50      |8.00      |9.00      |7.00      |7.50      |7.00      |0.00      |-0.50     |97        |885       |44        |0.74        |-0.0210   |40.82     |0                              
2022-04-19|RM209P2550|8.50      |9.00      |9.00      |8.50      |8.50      |8.00      |0.00      |-0.50     |2         |356       |0         |0.02        |-0.0241   |40.09     |0                              
2022-04-19|RM209P2600|10.00     |10.00     |10.00     |10.00     |10.00     |9.00      |0.00      |-1.00     |5         |222       |5         |0.05        |-0.0273   |39.36     |0                              
2022-04-19|RM209P2650|11.50     |9.00      |9.00      |8.00      |8.00      |10.50     |-3.50     |-1.00     |51        |278       |39        |0.45        |-0.0318   |38.64     |0                              
2022-04-19|RM209P2700|13.00     |10.00     |10.50     |10.00     |10.50     |12.50     |-2.50     |-0.50     |4         |544       |0         |0.04        |-0.0365   |37.94     |0                              
2022-04-19|RM209P2750|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |270       |0         |0.00        |-0.0414   |37.24     |0                              
2022-04-19|RM209P2800|17.00     |17.50     |18.00     |14.00     |14.50     |16.00     |-2.50     |-1.00     |47        |1,725     |7         |0.74        |-0.0475   |36.56     |0                              
2022-04-19|RM209P2850|19.50     |17.50     |18.00     |17.50     |18.00     |18.50     |-1.50     |-1.00     |50        |221       |-10       |0.91        |-0.0545   |35.89     |0                              
2022-04-19|RM209P2900|22.00     |23.50     |23.50     |20.00     |20.00     |21.00     |-2.00     |-1.00     |31        |252       |1         |0.64        |-0.0618   |35.24     |0                              
2022-04-19|RM209P2950|25.50     |24.50     |24.50     |23.00     |23.00     |24.00     |-2.50     |-1.50     |13        |250       |-7        |0.31        |-0.0704   |34.61     |0                              
2022-04-19|RM209P3000|29.00     |30.00     |30.50     |25.00     |25.50     |28.00     |-3.50     |-1.00     |71        |983       |28        |1.95        |-0.0807   |34.00     |0                              
2022-04-19|RM209P3050|33.00     |31.00     |31.00     |26.00     |26.00     |31.50     |-7.00     |-1.50     |79        |238       |-17       |2.32        |-0.0914   |33.42     |0                              
2022-04-19|RM209P3100|38.00     |35.00     |35.00     |30.50     |30.50     |36.50     |-7.50     |-1.50     |45        |258       |-13       |1.52        |-0.1040   |32.88     |0                              
2022-04-19|RM209P3150|44.00     |43.50     |43.50     |33.50     |33.50     |42.00     |-10.50    |-2.00     |43        |195       |-2        |1.66        |-0.1185   |32.37     |0                              
2022-04-19|RM209P3200|50.00     |48.50     |50.50     |43.50     |43.50     |48.00     |-6.50     |-2.00     |145       |441       |-8        |6.86        |-0.1338   |31.90     |0                              
2022-04-19|RM209P3250|58.50     |55.00     |60.00     |45.50     |45.50     |55.50     |-13.00    |-3.00     |121       |229       |-41       |6.52        |-0.1522   |31.48     |0                              
2022-04-19|RM209P3300|67.00     |64.00     |68.50     |57.00     |57.50     |64.00     |-9.50     |-3.00     |140       |500       |39        |8.51        |-0.1720   |31.11     |0                              
2022-04-19|RM209P3350|77.50     |79.00     |79.00     |67.00     |67.00     |73.50     |-10.50    |-4.00     |66        |346       |-12       |4.69        |-0.1936   |30.80     |0                              
2022-04-19|RM209P3400|89.50     |87.00     |92.50     |72.00     |72.00     |85.50     |-17.50    |-4.00     |191       |590       |-4        |15.58       |-0.2180   |30.55     |0                              
2022-04-19|RM209P3450|102.50    |106.00    |106.00    |89.50     |89.50     |97.50     |-13.00    |-5.00     |208       |246       |-13       |19.90       |-0.2432   |30.36     |0                              
2022-04-19|RM209P3500|118.50    |121.00    |126.00    |101.00    |102.00    |113.50    |-16.50    |-5.00     |143       |549       |10        |15.75       |-0.2716   |30.23     |0                              
2022-04-19|RM209P3550|135.00    |138.00    |138.00    |138.00    |138.00    |129.50    |3.00      |-5.50     |2         |368       |0         |0.28        |-0.3006   |30.16     |0                              
2022-04-19|RM209P3600|155.00    |160.00    |163.00    |125.50    |125.50    |148.50    |-29.50    |-6.50     |272       |565       |52        |38.41       |-0.3311   |30.14     |0                              
2022-04-19|RM209P3650|175.50    |180.00    |181.00    |152.00    |152.00    |169.00    |-23.50    |-6.50     |95        |265       |31        |16.06       |-0.3625   |30.16     |0                              
2022-04-19|RM209P3700|198.50    |204.00    |206.50    |174.00    |175.50    |191.50    |-23.00    |-7.00     |75        |680       |-3        |14.73       |-0.3942   |30.23     |0                              
2022-04-19|RM209P3750|224.00    |229.50    |232.50    |189.50    |189.50    |216.50    |-34.50    |-7.50     |292       |241       |88        |64.36       |-0.4262   |30.34     |0                              
2022-04-19|RM209P3800|250.00    |258.50    |267.00    |209.50    |209.50    |242.00    |-40.50    |-8.00     |631       |283       |127       |154.42      |-0.4581   |30.48     |0                              
2022-04-19|RM209P3850|279.50    |289.00    |289.00    |253.00    |253.00    |271.00    |-26.50    |-8.50     |104       |109       |15        |29.30       |-0.4891   |30.64     |0                              
2022-04-19|RM209P3900|309.50    |318.50    |318.50    |310.50    |317.00    |301.00    |7.50      |-8.50     |118       |145       |0         |37.16       |-0.5197   |30.83     |0                              
2022-04-19|RM209P3950|341.00    |348.50    |351.00    |297.00    |297.00    |332.00    |-44.00    |-9.00     |228       |131       |-2        |77.05       |-0.5496   |31.03     |0                              
2022-04-19|RM209P4000|375.00    |383.00    |388.00    |341.00    |345.50    |366.00    |-29.50    |-9.00     |223       |83        |14        |83.48       |-0.5776   |31.24     |0                              
2022-04-19|RM209P4050|409.00    |404.00    |404.00    |368.00    |368.00    |400.00    |-41.00    |-9.00     |8         |28        |-2        |3.08        |-0.6053   |31.47     |0                              
2022-04-19|RM209P4100|445.50    |401.50    |401.50    |401.50    |401.50    |435.50    |-44.00    |-10.00    |2         |6         |2         |0.80        |-0.6314   |31.71     |0                              
2022-04-19|RM209P4150|483.00    |463.50    |463.50    |463.50    |463.50    |473.50    |-19.50    |-9.50     |3         |46        |0         |1.39        |-0.6557   |31.95     |0                              
2022-04-19|RM209P4200|521.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.6795   |32.20     |0                              
2022-04-19|RM209P4250|560.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.7018   |32.45     |0                              
2022-04-19|RM209P4300|601.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7219   |32.71     |0                              
2022-04-19|RM211C2350|875.00    |0.00      |0.00      |0.00      |0.00      |883.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9428    |31.36     |0                              
2022-04-19|RM211C2375|852.00    |0.00      |0.00      |0.00      |0.00      |860.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9374    |31.22     |0                              
2022-04-19|RM211C2400|829.50    |0.00      |0.00      |0.00      |0.00      |837.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9312    |31.08     |0                              
2022-04-19|RM211C2425|807.00    |0.00      |0.00      |0.00      |0.00      |814.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9243    |30.96     |0                              
2022-04-19|RM211C2450|784.50    |0.00      |0.00      |0.00      |0.00      |792.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.9173    |30.83     |0                              
2022-04-19|RM211C2475|762.00    |0.00      |0.00      |0.00      |0.00      |769.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9104    |30.72     |0                              
2022-04-19|RM211C2500|740.50    |0.00      |0.00      |0.00      |0.00      |747.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9034    |30.61     |0                              
2022-04-19|RM211C2550|697.50    |0.00      |0.00      |0.00      |0.00      |704.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8861    |30.41     |0                              
2022-04-19|RM211C2600|655.00    |0.00      |0.00      |0.00      |0.00      |662.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.8685    |30.23     |0                              
2022-04-19|RM211C2650|614.50    |0.00      |0.00      |0.00      |0.00      |621.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.8485    |30.07     |0                              
2022-04-19|RM211C2700|574.50    |0.00      |0.00      |0.00      |0.00      |581.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.8271    |29.94     |0                              
2022-04-19|RM211C2750|537.00    |0.00      |0.00      |0.00      |0.00      |543.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8047    |29.83     |0                              
2022-04-19|RM211C2800|500.00    |0.00      |0.00      |0.00      |0.00      |506.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.7797    |29.74     |0                              
2022-04-19|RM211C2850|464.50    |0.00      |0.00      |0.00      |0.00      |470.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.7547    |29.67     |0                              
2022-04-19|RM211C2900|431.50    |0.00      |0.00      |0.00      |0.00      |438.00    |6.50      |6.50      |0         |36        |0         |0.00        |0.7271    |29.62     |0                              
2022-04-19|RM211C2950|399.00    |436.50    |436.50    |436.50    |436.50    |405.00    |37.50     |6.00      |3         |30        |0         |1.31        |0.6993    |29.59     |0                              
2022-04-19|RM211C3000|369.50    |0.00      |0.00      |0.00      |0.00      |375.00    |5.50      |5.50      |0         |27        |0         |0.00        |0.6705    |29.57     |0                              
2022-04-19|RM211C3050|340.50    |0.00      |0.00      |0.00      |0.00      |346.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.6410    |29.56     |0                              
2022-04-19|RM211C3100|313.50    |345.50    |345.50    |345.50    |345.50    |318.50    |32.00     |5.00      |3         |27        |0         |1.04        |0.6115    |29.57     |0                              
2022-04-19|RM211C3150|289.00    |0.00      |0.00      |0.00      |0.00      |294.00    |5.00      |5.00      |0         |37        |0         |0.00        |0.5814    |29.60     |0                              
2022-04-19|RM211C3200|264.50    |293.00    |293.00    |293.00    |293.00    |270.00    |28.50     |5.50      |3         |43        |0         |0.88        |0.5514    |29.63     |0                              
2022-04-19|RM211C3250|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |67        |0         |0.00        |0.5219    |29.67     |0                              
2022-04-19|RM211C3300|223.00    |249.00    |249.00    |247.50    |247.50    |227.50    |24.50     |4.50      |6         |50        |-3        |1.49        |0.4928    |29.73     |0                              
2022-04-19|RM211C3350|203.50    |228.50    |228.50    |227.00    |227.00    |207.50    |23.50     |4.00      |6         |46        |-3        |1.37        |0.4639    |29.79     |0                              
2022-04-19|RM211C3400|187.00    |0.00      |0.00      |0.00      |0.00      |190.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.4363    |29.86     |0                              
2022-04-19|RM211C3450|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |30        |0         |0.00        |0.4095    |29.93     |0                              
2022-04-19|RM211C3500|156.00    |176.00    |176.00    |176.00    |176.00    |158.00    |20.00     |2.00      |6         |18        |-3        |1.06        |0.3829    |30.02     |0                              
2022-04-19|RM211C3550|143.50    |161.00    |161.00    |161.00    |161.00    |145.50    |17.50     |2.00      |3         |12        |3         |0.48        |0.3585    |30.10     |0                              
2022-04-19|RM211C3600|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.3348    |30.20     |0                              
2022-04-19|RM211C3650|118.50    |133.00    |133.00    |133.00    |133.00    |120.00    |14.50     |1.50      |6         |15        |0         |0.76        |0.3113    |30.29     |0                              
2022-04-19|RM211C3700|109.50    |122.50    |122.50    |122.50    |122.50    |110.00    |13.00     |0.50      |3         |30        |0         |0.37        |0.2902    |30.39     |0                              
2022-04-19|RM211C3750|100.00    |111.50    |111.50    |111.50    |111.50    |100.50    |11.50     |0.50      |3         |48        |3         |0.33        |0.2702    |30.50     |0                              
2022-04-19|RM211P2350|21.00     |16.50     |16.50     |16.50     |16.50     |19.50     |-4.50     |-1.50     |3         |172       |0         |0.05        |-0.0572   |31.36     |0                              
2022-04-19|RM211P2375|23.50     |18.50     |20.50     |18.50     |20.50     |21.00     |-3.00     |-2.50     |6         |134       |3         |0.12        |-0.0618   |31.22     |0                              
2022-04-19|RM211P2400|26.00     |20.00     |20.00     |20.00     |20.00     |23.50     |-6.00     |-2.50     |3         |119       |3         |0.06        |-0.0674   |31.08     |0                              
2022-04-19|RM211P2425|28.00     |22.50     |22.50     |22.50     |22.50     |25.50     |-5.50     |-2.50     |3         |117       |3         |0.07        |-0.0736   |30.96     |0                              
2022-04-19|RM211P2450|30.50     |25.00     |25.00     |25.00     |25.00     |28.00     |-5.50     |-2.50     |3         |115       |3         |0.08        |-0.0799   |30.83     |0                              
2022-04-19|RM211P2475|33.00     |27.50     |27.50     |27.50     |27.50     |30.50     |-5.50     |-2.50     |3         |100       |3         |0.08        |-0.0862   |30.72     |0                              
2022-04-19|RM211P2500|36.50     |29.50     |29.50     |29.50     |29.50     |33.50     |-7.00     |-3.00     |3         |94        |3         |0.09        |-0.0926   |30.61     |0                              
2022-04-19|RM211P2550|43.00     |36.00     |36.00     |36.00     |36.00     |40.50     |-7.00     |-2.50     |3         |90        |3         |0.11        |-0.1087   |30.41     |0                              
2022-04-19|RM211P2600|50.50     |43.00     |43.00     |43.00     |43.00     |47.50     |-7.50     |-3.00     |3         |74        |3         |0.13        |-0.1253   |30.23     |0                              
2022-04-19|RM211P2650|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |83        |0         |0.00        |-0.1443   |30.07     |0                              
2022-04-19|RM211P2700|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.1648   |29.94     |0                              
2022-04-19|RM211P2750|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.1865   |29.83     |0                              
2022-04-19|RM211P2800|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.2106   |29.74     |0                              
2022-04-19|RM211P2850|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.2351   |29.67     |0                              
2022-04-19|RM211P2900|124.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2621   |29.62     |0                              
2022-04-19|RM211P2950|141.00    |126.00    |126.00    |126.00    |126.00    |137.50    |-15.00    |-3.50     |3         |41        |3         |0.38        |-0.2895   |29.59     |0                              
2022-04-19|RM211P3000|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3178   |29.57     |0                              
2022-04-19|RM211P3050|181.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3471   |29.56     |0                              
2022-04-19|RM211P3100|204.00    |183.00    |183.00    |183.00    |183.00    |199.00    |-21.00    |-5.00     |3         |39        |0         |0.55        |-0.3764   |29.57     |0                              
2022-04-19|RM211P3150|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4063   |29.60     |0                              
2022-04-19|RM211P3200|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4362   |29.63     |0                              
2022-04-19|RM211P3250|282.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.4658   |29.67     |0                              
2022-04-19|RM211P3300|311.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4949   |29.73     |0                              
2022-04-19|RM211P3350|340.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5239   |29.79     |0                              
2022-04-19|RM211P3400|374.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5516   |29.86     |0                              
2022-04-19|RM211P3450|407.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5787   |29.93     |0                              
2022-04-19|RM211P3500|441.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6057   |30.02     |0                              
2022-04-19|RM211P3550|478.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6304   |30.10     |0                              
2022-04-19|RM211P3600|515.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6545   |30.20     |0                              
2022-04-19|RM211P3650|552.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6785   |30.29     |0                              
2022-04-19|RM211P3700|592.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7000   |30.39     |0                              
2022-04-19|RM211P3750|633.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7206   |30.50     |0                              
2022-04-19|RM301C2325|667.00    |0.00      |0.00      |0.00      |0.00      |703.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.8810    |29.50     |0                              
2022-04-19|RM301C2350|646.50    |0.00      |0.00      |0.00      |0.00      |682.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8720    |29.45     |0                              
2022-04-19|RM301C2375|626.50    |0.00      |0.00      |0.00      |0.00      |662.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8629    |29.40     |0                              
2022-04-19|RM301C2400|606.50    |0.00      |0.00      |0.00      |0.00      |642.00    |35.50     |35.50     |0         |16        |0         |0.00        |0.8522    |29.35     |0                              
2022-04-19|RM301C2425|586.50    |0.00      |0.00      |0.00      |0.00      |622.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8415    |29.30     |0                              
2022-04-19|RM301C2450|567.00    |0.00      |0.00      |0.00      |0.00      |602.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8308    |29.26     |0                              
2022-04-19|RM301C2475|548.50    |0.00      |0.00      |0.00      |0.00      |583.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.8201    |29.22     |0                              
2022-04-19|RM301C2500|530.00    |0.00      |0.00      |0.00      |0.00      |564.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8088    |29.18     |0                              
2022-04-19|RM301C2550|493.50    |0.00      |0.00      |0.00      |0.00      |528.00    |34.50     |34.50     |0         |33        |0         |0.00        |0.7842    |29.11     |0                              
2022-04-19|RM301C2600|459.00    |487.50    |488.50    |487.50    |488.50    |492.00    |29.50     |33.00     |4         |14        |1         |1.95        |0.7598    |29.05     |0                              
2022-04-19|RM301C2650|426.50    |481.00    |481.00    |481.00    |481.00    |458.50    |54.50     |32.00     |3         |9         |0         |1.44        |0.7333    |29.00     |0                              
2022-04-19|RM301C2700|394.00    |0.00      |0.00      |0.00      |0.00      |426.00    |32.00     |32.00     |0         |21        |0         |0.00        |0.7063    |28.96     |0                              
2022-04-19|RM301C2750|365.50    |0.00      |0.00      |0.00      |0.00      |395.00    |29.50     |29.50     |0         |30        |0         |0.00        |0.6789    |28.92     |0                              
2022-04-19|RM301C2800|337.00    |0.00      |0.00      |0.00      |0.00      |366.50    |29.50     |29.50     |0         |26        |0         |0.00        |0.6503    |28.89     |0                              
2022-04-19|RM301C2850|311.50    |357.00    |357.00    |357.00    |357.00    |338.00    |45.50     |26.50     |3         |35        |3         |1.07        |0.6218    |28.86     |0                              
2022-04-19|RM301C2900|287.00    |0.00      |0.00      |0.00      |0.00      |313.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.5929    |28.84     |0                              
2022-04-19|RM301C2950|263.50    |0.00      |0.00      |0.00      |0.00      |288.50    |25.00     |25.00     |0         |32        |0         |0.00        |0.5639    |28.82     |0                              
2022-04-19|RM301C3000|243.50    |0.00      |0.00      |0.00      |0.00      |264.50    |21.00     |21.00     |0         |31        |0         |0.00        |0.5350    |28.81     |0                              
2022-04-19|RM301C3050|224.00    |264.00    |264.00    |264.00    |264.00    |244.00    |40.00     |20.00     |13        |24        |-4        |3.29        |0.5066    |28.79     |0                              
2022-04-19|RM301C3100|205.00    |239.50    |250.50    |239.50    |250.50    |223.50    |45.50     |18.50     |7         |78        |0         |1.64        |0.4784    |28.79     |0                              
2022-04-19|RM301C3150|189.50    |0.00      |0.00      |0.00      |0.00      |204.00    |14.50     |14.50     |0         |40        |0         |0.00        |0.4506    |28.78     |0                              
2022-04-19|RM301C3200|174.00    |0.00      |0.00      |0.00      |0.00      |187.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.4241    |28.78     |0                              
2022-04-19|RM301C3250|159.00    |187.00    |187.00    |187.00    |187.00    |170.50    |28.00     |11.50     |6         |51        |0         |1.07        |0.3977    |28.78     |0                              
2022-04-19|RM301C3300|147.00    |169.00    |169.00    |169.00    |169.00    |155.50    |22.00     |8.50      |3         |18        |3         |0.51        |0.3721    |28.78     |0                              
2022-04-19|RM301C3350|134.50    |155.50    |155.50    |155.50    |155.50    |142.00    |21.00     |7.50      |3         |28        |3         |0.47        |0.3482    |28.78     |0                              
2022-04-19|RM301C3400|122.50    |0.00      |0.00      |0.00      |0.00      |129.00    |6.50      |6.50      |0         |41        |0         |0.00        |0.3245    |28.79     |0                              
2022-04-19|RM301P2325|48.00     |39.00     |39.00     |39.00     |39.00     |43.00     |-9.00     |-5.00     |9         |95        |3         |0.35        |-0.1125   |29.50     |0                              
2022-04-19|RM301P2350|52.50     |42.50     |42.50     |42.50     |42.50     |47.00     |-10.00    |-5.50     |6         |80        |-6        |0.26        |-0.1208   |29.45     |0                              
2022-04-19|RM301P2375|57.50     |46.50     |46.50     |46.50     |46.50     |51.00     |-11.00    |-6.50     |6         |101       |0         |0.28        |-0.1292   |29.40     |0                              
2022-04-19|RM301P2400|62.00     |51.00     |51.00     |51.00     |51.00     |56.00     |-11.00    |-6.00     |3         |116       |0         |0.15        |-0.1392   |29.35     |0                              
2022-04-19|RM301P2425|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |87        |0         |0.00        |-0.1493   |29.30     |0                              
2022-04-19|RM301P2450|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |79        |0         |0.00        |-0.1594   |29.26     |0                              
2022-04-19|RM301P2475|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |86        |0         |0.00        |-0.1695   |29.22     |0                              
2022-04-19|RM301P2500|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |62        |0         |0.00        |-0.1803   |29.18     |0                              
2022-04-19|RM301P2550|97.50     |83.00     |83.00     |83.00     |83.00     |90.50     |-14.50    |-7.00     |3         |104       |0         |0.25        |-0.2038   |29.11     |0                              
2022-04-19|RM301P2600|112.50    |101.50    |101.50    |96.00     |96.00     |103.50    |-16.50    |-9.00     |4         |141       |1         |0.39        |-0.2274   |29.05     |0                              
2022-04-19|RM301P2650|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2532   |29.00     |0                              
2022-04-19|RM301P2700|146.00    |145.00    |145.00    |110.00    |110.00    |137.00    |-36.00    |-9.00     |16        |73        |-5        |2.21        |-0.2795   |28.96     |0                              
2022-04-19|RM301P2750|166.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.3065   |28.92     |0                              
2022-04-19|RM301P2800|187.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3346   |28.89     |0                              
2022-04-19|RM301P2850|211.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3628   |28.86     |0                              
2022-04-19|RM301P2900|236.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-15.50    |-15.50    |0         |13        |0         |0.00        |-0.3915   |28.84     |0                              
2022-04-19|RM301P2950|261.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4203   |28.82     |0                              
2022-04-19|RM301P3000|290.50    |288.00    |288.00    |238.50    |238.50    |270.50    |-52.00    |-20.00    |25        |10        |3         |6.60        |-0.4493   |28.81     |0                              
2022-04-19|RM301P3050|320.50    |284.00    |284.00    |284.00    |284.00    |299.00    |-36.50    |-21.50    |6         |0         |-3        |1.75        |-0.4775   |28.79     |0                              
2022-04-19|RM301P3100|350.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-23.00    |-23.00    |0         |14        |0         |0.00        |-0.5059   |28.79     |0                              
2022-04-19|RM301P3150|384.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5340   |28.78     |0                              
2022-04-19|RM301P3200|418.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5607   |28.78     |0                              
2022-04-19|RM301P3250|452.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5876   |28.78     |0                              
2022-04-19|RM301P3300|489.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6137   |28.78     |0                              
2022-04-19|RM301P3350|526.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.6379   |28.78     |0                              
2022-04-19|RM301P3400|564.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6623   |28.79     |0                              
2022-04-19|RM303C2500|527.00    |0.00      |0.00      |0.00      |0.00      |560.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7759    |28.86     |0                              
2022-04-19|RM303C2550|494.00    |0.00      |0.00      |0.00      |0.00      |525.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7531    |28.80     |0                              
2022-04-19|RM303C2600|462.00    |0.00      |0.00      |0.00      |0.00      |492.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.7283    |28.76     |0                              
2022-04-19|RM303C2650|431.00    |0.00      |0.00      |0.00      |0.00      |460.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.7036    |28.72     |0                              
2022-04-19|RM303C2700|402.50    |0.00      |0.00      |0.00      |0.00      |430.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.6783    |28.69     |0                              
2022-04-19|RM303C2750|374.50    |421.00    |421.00    |421.00    |421.00    |402.00    |46.50     |27.50     |3         |12        |0         |1.26        |0.6522    |28.67     |0                              
2022-04-19|RM303C2800|348.50    |0.00      |0.00      |0.00      |0.00      |374.00    |25.50     |25.50     |0         |18        |0         |0.00        |0.6263    |28.65     |0                              
2022-04-19|RM303C2850|324.00    |366.50    |366.50    |366.50    |366.50    |348.50    |42.50     |24.50     |3         |18        |3         |1.10        |0.6000    |28.65     |0                              
2022-04-19|RM303C2900|300.50    |0.00      |0.00      |0.00      |0.00      |324.50    |24.00     |24.00     |0         |19        |0         |0.00        |0.5738    |28.65     |0                              
2022-04-19|RM303C2950|278.50    |314.50    |314.50    |314.50    |314.50    |301.00    |36.00     |22.50     |6         |21        |-3        |1.85        |0.5477    |28.66     |0                              
2022-04-19|RM303C3000|258.50    |0.00      |0.00      |0.00      |0.00      |279.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.5219    |28.67     |0                              
2022-04-19|RM303C3050|239.00    |0.00      |0.00      |0.00      |0.00      |260.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.4966    |28.69     |0                              
2022-04-19|RM303C3100|221.00    |0.00      |0.00      |0.00      |0.00      |240.00    |19.00     |19.00     |0         |39        |0         |0.00        |0.4714    |28.72     |0                              
2022-04-19|RM303C3150|205.00    |233.00    |233.00    |233.00    |233.00    |222.50    |28.00     |17.50     |3         |36        |0         |0.70        |0.4471    |28.75     |0                              
2022-04-19|RM303C3200|189.00    |0.00      |0.00      |0.00      |0.00      |206.50    |17.50     |17.50     |0         |33        |0         |0.00        |0.4237    |28.79     |0                              
2022-04-19|RM303C3250|173.50    |0.00      |0.00      |0.00      |0.00      |190.50    |17.00     |17.00     |0         |39        |0         |0.00        |0.4004    |28.83     |0                              
2022-04-19|RM303C3300|161.00    |0.00      |0.00      |0.00      |0.00      |175.50    |14.50     |14.50     |0         |44        |0         |0.00        |0.3778    |28.88     |0                              
2022-04-19|RM303C3350|149.00    |0.00      |0.00      |0.00      |0.00      |163.00    |14.00     |14.00     |0         |40        |0         |0.00        |0.3571    |28.93     |0                              
2022-04-19|RM303P2500|112.50    |94.00     |94.00     |94.00     |94.00     |103.50    |-18.50    |-9.00     |3         |27        |0         |0.28        |-0.2092   |28.86     |0                              
2022-04-19|RM303P2550|129.00    |108.50    |108.50    |108.50    |108.50    |117.50    |-20.50    |-11.50    |3         |21        |0         |0.33        |-0.2311   |28.80     |0                              
2022-04-19|RM303P2600|146.00    |122.50    |122.50    |122.50    |122.50    |134.50    |-23.50    |-11.50    |3         |15        |3         |0.37        |-0.2549   |28.76     |0                              
2022-04-19|RM303P2650|164.00    |141.00    |141.00    |141.00    |141.00    |151.50    |-23.00    |-12.50    |3         |21        |3         |0.42        |-0.2789   |28.72     |0                              
2022-04-19|RM303P2700|185.00    |159.50    |159.50    |159.50    |159.50    |170.50    |-25.50    |-14.50    |3         |36        |3         |0.48        |-0.3036   |28.69     |0                              
2022-04-19|RM303P2750|206.00    |175.00    |175.00    |175.00    |175.00    |191.50    |-31.00    |-14.50    |3         |21        |0         |0.53        |-0.3291   |28.67     |0                              
2022-04-19|RM303P2800|228.50    |198.50    |198.50    |198.50    |198.50    |212.50    |-30.00    |-16.00    |3         |30        |0         |0.60        |-0.3548   |28.65     |0                              
2022-04-19|RM303P2850|253.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3807   |28.65     |0                              
2022-04-19|RM303P2900|278.50    |243.50    |243.50    |243.50    |243.50    |261.00    |-35.00    |-17.50    |3         |15        |0         |0.73        |-0.4067   |28.65     |0                              
2022-04-19|RM303P2950|306.00    |265.50    |265.50    |265.50    |265.50    |286.00    |-40.50    |-20.00    |3         |12        |3         |0.80        |-0.4329   |28.66     |0                              
2022-04-19|RM303P3000|335.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.4585   |28.67     |0                              
2022-04-19|RM303P3050|364.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4840   |28.69     |0                              
2022-04-19|RM303P3100|395.50    |349.50    |349.50    |349.50    |349.50    |372.50    |-46.00    |-23.00    |3         |27        |3         |1.05        |-0.5095   |28.72     |0                              
2022-04-19|RM303P3150|428.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.5340   |28.75     |0                              
2022-04-19|RM303P3200|461.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.5577   |28.79     |0                              
2022-04-19|RM303P3250|495.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.5815   |28.83     |0                              
2022-04-19|RM303P3300|532.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.6047   |28.88     |0                              
2022-04-19|RM303P3350|568.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.6259   |28.93     |0                              
2022-04-19|SR207C5200|813.00    |0.00      |0.00      |0.00      |0.00      |822.00    |9.00      |9.00      |0         |25        |0         |0.00        |1.0000    |14.27     |0                              
2022-04-19|SR207C5300|713.00    |0.00      |0.00      |0.00      |0.00      |722.00    |9.00      |9.00      |0         |123       |0         |0.00        |1.0000    |13.70     |0                              
2022-04-19|SR207C5400|613.50    |0.00      |0.00      |0.00      |0.00      |622.00    |8.50      |8.50      |0         |80        |0         |0.00        |0.9935    |13.16     |0                              
2022-04-19|SR207C5500|515.00    |520.00    |526.50    |520.00    |526.50    |523.50    |11.50     |8.50      |30        |162       |0         |15.70       |0.9794    |12.67     |0                              
2022-04-19|SR207C5600|419.00    |405.00    |445.00    |405.00    |423.50    |426.50    |4.50      |7.50      |402       |148       |-73       |173.03      |0.9518    |12.27     |0                              
2022-04-19|SR207C5700|326.50    |313.00    |351.00    |310.50    |327.00    |333.50    |0.50      |7.00      |1,068     |333       |-43       |358.12      |0.8998    |11.99     |0                              
2022-04-19|SR207C5800|242.50    |230.00    |263.00    |228.50    |253.50    |248.00    |11.00     |5.50      |119       |461       |16        |29.99       |0.8122    |11.89     |0                              
2022-04-19|SR207C5900|172.00    |160.50    |188.50    |158.00    |169.00    |175.50    |-3.00     |3.50      |591       |755       |73        |103.48      |0.6864    |12.01     |0                              
2022-04-19|SR207C6000|118.50    |108.00    |129.50    |106.00    |111.50    |118.50    |-7.00     |0.00      |1,628     |1,829     |-88       |196.61      |0.5395    |12.37     |0                              
2022-04-19|SR207C6100|81.00     |71.50     |87.50     |71.00     |74.00     |79.00     |-7.00     |-2.00     |2,348     |1,692     |-48       |189.82      |0.3998    |12.98     |0                              
2022-04-19|SR207C6200|55.00     |48.00     |59.00     |46.00     |47.50     |52.50     |-7.50     |-2.50     |3,287     |4,329     |-32       |176.23      |0.2865    |13.77     |0                              
2022-04-19|SR207C6300|38.00     |33.00     |40.00     |30.50     |31.50     |36.00     |-6.50     |-2.00     |3,627     |4,027     |761       |133.00      |0.2046    |14.68     |0                              
2022-04-19|SR207C6400|26.50     |20.00     |29.50     |20.00     |22.00     |25.50     |-4.50     |-1.00     |6,294     |7,427     |624       |164.91      |0.1474    |15.65     |0                              
2022-04-19|SR207C6500|18.50     |16.00     |21.00     |15.50     |16.00     |18.50     |-2.50     |0.00      |5,928     |3,886     |612       |110.31      |0.1076    |16.64     |0                              
2022-04-19|SR207P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |209       |2,002     |-11       |0.15        |-0.0019   |14.27     |0                              
2022-04-19|SR207P5300|1.00      |1.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |832       |1,524     |210       |1.30        |-0.0045   |13.70     |0                              
2022-04-19|SR207P5400|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |152       |1,161     |42        |0.28        |-0.0102   |13.16     |0                              
2022-04-19|SR207P5500|3.50      |3.00      |3.00      |2.50      |3.00      |2.50      |-0.50     |-1.00     |1,064     |1,624     |-44       |3.01        |-0.0223   |12.67     |0                              
2022-04-19|SR207P5600|7.00      |6.50      |6.50      |5.00      |5.50      |5.50      |-1.50     |-1.50     |1,676     |1,730     |-153      |9.70        |-0.0481   |12.27     |0                              
2022-04-19|SR207P5700|14.50     |13.50     |13.50     |10.50     |12.00     |12.50     |-2.50     |-2.00     |3,145     |3,562     |108       |37.35       |-0.0986   |11.99     |0                              
2022-04-19|SR207P5800|30.00     |28.00     |30.50     |22.50     |25.00     |27.00     |-5.00     |-3.00     |2,613     |2,421     |68        |65.99       |-0.1852   |11.89     |0                              
2022-04-19|SR207P5900|59.00     |63.50     |63.50     |47.00     |51.00     |53.50     |-8.00     |-5.50     |1,372     |1,843     |94        |71.14       |-0.3102   |12.01     |0                              
2022-04-19|SR207P6000|105.50    |108.50    |108.50    |88.50     |95.50     |97.00     |-10.00    |-8.50     |848       |517       |31        |81.03       |-0.4569   |12.37     |0                              
2022-04-19|SR207P6100|167.50    |171.00    |171.00    |145.00    |156.00    |156.50    |-11.50    |-11.00    |393       |200       |46        |60.74       |-0.5966   |12.98     |0                              
2022-04-19|SR207P6200|241.50    |238.00    |238.00    |217.00    |230.50    |230.00    |-11.00    |-11.50    |54        |184       |-23       |12.03       |-0.7103   |13.77     |0                              
2022-04-19|SR207P6300|324.00    |332.50    |332.50    |298.00    |315.00    |313.00    |-9.00     |-11.00    |378       |159       |21        |116.73      |-0.7927   |14.68     |0                              
2022-04-19|SR207P6400|412.50    |419.00    |420.00    |386.50    |390.00    |402.50    |-22.50    |-10.00    |181       |144       |68        |71.99       |-0.8505   |15.65     |0                              
2022-04-19|SR207P6500|504.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8910   |16.64     |0                              
2022-04-19|SR209C5200|861.50    |0.00      |0.00      |0.00      |0.00      |872.50    |11.00     |11.00     |0         |10        |0         |0.00        |0.9884    |14.12     |0                              
2022-04-19|SR209C5300|764.00    |0.00      |0.00      |0.00      |0.00      |774.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.9744    |13.71     |0                              
2022-04-19|SR209C5400|667.50    |699.50    |699.50    |699.50    |699.50    |677.50    |32.00     |10.00     |1         |125       |-1        |0.70        |0.9547    |13.34     |0                              
2022-04-19|SR209C5500|574.00    |576.50    |601.00    |576.50    |591.50    |583.00    |17.50     |9.00      |30        |302       |-10       |17.69       |0.9265    |13.01     |0                              
2022-04-19|SR209C5600|484.00    |477.50    |477.50    |477.50    |477.50    |492.50    |-6.50     |8.50      |10        |291       |-10       |4.78        |0.8857    |12.76     |0                              
2022-04-19|SR209C5700|399.50    |384.50    |423.00    |383.50    |412.50    |407.00    |13.00     |7.50      |215       |712       |8         |87.88       |0.8296    |12.59     |0                              
2022-04-19|SR209C5800|322.50    |310.00    |341.50    |308.00    |335.50    |329.00    |13.00     |6.50      |121       |1,182     |20        |38.24       |0.7576    |12.54     |0                              
2022-04-19|SR209C5900|255.00    |243.50    |275.00    |242.00    |255.50    |260.50    |0.50      |5.50      |343       |1,285     |-53       |87.49       |0.6719    |12.62     |0                              
2022-04-19|SR209C6000|199.50    |190.00    |216.50    |187.00    |199.00    |203.50    |-0.50     |4.00      |2,753     |7,178     |-550      |561.82      |0.5779    |12.85     |0                              
2022-04-19|SR209C6100|155.50    |149.50    |171.00    |146.00    |156.00    |158.00    |0.50      |2.50      |2,178     |10,592    |-207      |346.44      |0.4847    |13.22     |0                              
2022-04-19|SR209C6200|122.00    |101.00    |133.00    |101.00    |121.00    |123.50    |-1.00     |1.50      |1,749     |5,350     |21        |215.30      |0.4000    |13.73     |0                              
2022-04-19|SR209C6300|97.00     |90.00     |104.50    |88.00     |94.00     |97.50     |-3.00     |0.50      |2,415     |6,995     |-33       |235.54      |0.3278    |14.34     |0                              
2022-04-19|SR209C6400|78.00     |72.50     |83.00     |69.50     |76.00     |78.00     |-2.00     |0.00      |2,366     |5,786     |38        |182.81      |0.2686    |15.02     |0                              
2022-04-19|SR209C6500|63.50     |57.00     |68.00     |55.50     |62.00     |62.50     |-1.50     |-1.00     |3,187     |6,594     |82        |199.01      |0.2205    |15.75     |0                              
2022-04-19|SR209C6600|53.50     |48.50     |56.50     |47.00     |52.00     |52.50     |-1.50     |-1.00     |2,209     |9,665     |-5        |115.17      |0.1839    |16.50     |0                              
2022-04-19|SR209C6700|45.50     |43.00     |50.50     |41.50     |45.00     |43.50     |-0.50     |-2.00     |8,186     |23,093    |-285      |382.68      |0.1540    |17.25     |0                              
2022-04-19|SR209P5200|4.50      |6.00      |6.00      |5.50      |5.50      |3.00      |1.00      |-1.50     |382       |3,840     |119       |2.17        |-0.0183   |14.12     |0                              
2022-04-19|SR209P5300|7.00      |7.00      |7.50      |6.50      |7.00      |5.50      |0.00      |-1.50     |517       |1,780     |120       |3.57        |-0.0294   |13.71     |0                              
2022-04-19|SR209P5400|11.00     |11.00     |11.50     |8.50      |9.50      |8.50      |-1.50     |-2.50     |2,078     |2,098     |-114      |20.17       |-0.0466   |13.34     |0                              
2022-04-19|SR209P5500|17.50     |16.50     |17.00     |13.50     |14.50     |14.00     |-3.00     |-3.50     |1,115     |3,274     |-18       |17.05       |-0.0725   |13.01     |0                              
2022-04-19|SR209P5600|27.00     |25.00     |26.00     |20.50     |22.50     |23.00     |-4.50     |-4.00     |1,394     |3,835     |197       |32.89       |-0.1111   |12.76     |0                              
2022-04-19|SR209P5700|42.00     |41.00     |41.00     |32.50     |36.00     |37.50     |-6.00     |-4.50     |1,692     |3,279     |-14       |64.13       |-0.1655   |12.59     |0                              
2022-04-19|SR209P5800|64.50     |64.00     |64.50     |52.50     |57.50     |59.00     |-7.00     |-5.50     |1,462     |3,305     |295       |85.40       |-0.2362   |12.54     |0                              
2022-04-19|SR209P5900|96.00     |97.50     |97.50     |81.00     |88.50     |89.50     |-7.50     |-6.50     |1,855     |4,963     |149       |165.84      |-0.3209   |12.62     |0                              
2022-04-19|SR209P6000|140.00    |143.00    |144.00    |122.00    |131.00    |132.00    |-9.00     |-8.00     |1,061     |1,503     |84        |140.59      |-0.4145   |12.85     |0                              
2022-04-19|SR209P6100|195.50    |201.50    |201.50    |175.00    |187.50    |186.00    |-8.00     |-9.50     |602       |466       |-32       |114.14      |-0.5076   |13.22     |0                              
2022-04-19|SR209P6200|261.00    |266.00    |268.50    |237.50    |252.00    |250.50    |-9.00     |-10.50    |318       |258       |3         |79.91       |-0.5925   |13.73     |0                              
2022-04-19|SR209P6300|335.00    |341.00    |341.00    |310.50    |326.00    |323.50    |-9.00     |-11.50    |170       |224       |43        |55.72       |-0.6652   |14.34     |0                              
2022-04-19|SR209P6400|415.50    |418.00    |419.50    |390.00    |390.00    |403.50    |-25.50    |-12.00    |215       |229       |-29       |87.74       |-0.7251   |15.02     |0                              
2022-04-19|SR209P6500|500.50    |498.00    |498.00    |472.00    |472.00    |487.50    |-28.50    |-13.00    |81        |76        |20        |40.18       |-0.7740   |15.75     |0                              
2022-04-19|SR209P6600|590.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.8113   |16.50     |0                              
2022-04-19|SR209P6700|681.00    |650.00    |650.00    |650.00    |650.00    |667.50    |-31.00    |-13.50    |1         |102       |1         |0.65        |-0.8422   |17.25     |0                              
2022-04-19|SR211C5300|800.00    |0.00      |0.00      |0.00      |0.00      |812.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9555    |12.74     |0                              
2022-04-19|SR211C5400|706.50    |0.00      |0.00      |0.00      |0.00      |718.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9284    |12.60     |0                              
2022-04-19|SR211C5500|617.00    |0.00      |0.00      |0.00      |0.00      |628.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8933    |12.50     |0                              
2022-04-19|SR211C5600|532.00    |0.00      |0.00      |0.00      |0.00      |542.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8489    |12.46     |0                              
2022-04-19|SR211C5700|453.00    |465.50    |465.50    |465.50    |465.50    |463.00    |12.50     |10.00     |10        |20        |0         |4.66        |0.7946    |12.48     |0                              
2022-04-19|SR211C5800|381.50    |379.50    |397.50    |379.50    |385.50    |390.50    |4.00      |9.00      |27        |40        |0         |10.58       |0.7315    |12.56     |0                              
2022-04-19|SR211C5900|318.00    |332.00    |332.00    |323.00    |323.00    |326.00    |5.00      |8.00      |32        |54        |0         |10.52       |0.6618    |12.71     |0                              
2022-04-19|SR211C6000|263.50    |264.00    |264.00    |264.00    |264.00    |270.00    |0.50      |6.50      |23        |89        |17        |6.09        |0.5890    |12.92     |0                              
2022-04-19|SR211C6100|217.00    |230.00    |230.00    |225.00    |225.00    |223.00    |8.00      |6.00      |21        |79        |0         |4.76        |0.5168    |13.19     |0                              
2022-04-19|SR211C6200|179.00    |178.50    |185.00    |178.50    |185.00    |184.00    |6.00      |5.00      |20        |120       |20        |3.64        |0.4485    |13.52     |0                              
2022-04-19|SR211C6300|148.50    |150.00    |155.50    |150.00    |154.50    |152.50    |6.00      |4.00      |65        |112       |27        |9.98        |0.3867    |13.90     |0                              
2022-04-19|SR211C6400|123.50    |123.00    |130.00    |123.00    |129.00    |127.00    |5.50      |3.50      |72        |166       |9         |9.16        |0.3319    |14.31     |0                              
2022-04-19|SR211C6500|103.00    |100.00    |110.00    |99.50     |109.50    |105.50    |6.50      |2.50      |150       |127       |-80       |15.20       |0.2838    |14.76     |0                              
2022-04-19|SR211C6600|87.50     |85.50     |91.50     |85.50     |91.00     |89.50     |3.50      |2.00      |201       |81        |-2        |17.81       |0.2443    |15.24     |0                              
2022-04-19|SR211P5300|12.00     |11.50     |12.00     |10.00     |10.50     |11.00     |-1.50     |-1.00     |218       |268       |12        |2.42        |-0.0481   |12.74     |0                              
2022-04-19|SR211P5400|18.50     |18.50     |18.50     |16.00     |16.50     |17.50     |-2.00     |-1.00     |318       |195       |-36       |5.48        |-0.0714   |12.60     |0                              
2022-04-19|SR211P5500|28.50     |28.50     |28.50     |26.00     |26.00     |27.00     |-2.50     |-1.50     |91        |152       |39        |2.49        |-0.1031   |12.50     |0                              
2022-04-19|SR211P5600|43.50     |42.00     |42.00     |41.00     |41.00     |41.00     |-2.50     |-2.50     |20        |96        |-9        |0.83        |-0.1448   |12.46     |0                              
2022-04-19|SR211P5700|63.50     |59.50     |59.50     |57.00     |57.00     |60.50     |-6.50     |-3.00     |30        |67        |10        |1.77        |-0.1968   |12.48     |0                              
2022-04-19|SR211P5800|91.00     |85.00     |85.00     |82.00     |82.00     |87.00     |-9.00     |-4.00     |74        |77        |-22       |6.28        |-0.2583   |12.56     |0                              
2022-04-19|SR211P5900|126.50    |124.00    |124.00    |118.50    |120.00    |121.50    |-6.50     |-5.00     |24        |70        |11        |2.90        |-0.3268   |12.71     |0                              
2022-04-19|SR211P6000|170.50    |158.50    |161.50    |158.50    |161.50    |164.50    |-9.00     |-6.00     |13        |80        |-11       |2.07        |-0.3989   |12.92     |0                              
2022-04-19|SR211P6100|223.00    |209.00    |209.00    |209.00    |209.00    |216.00    |-14.00    |-7.00     |15        |34        |5         |3.17        |-0.4709   |13.19     |0                              
2022-04-19|SR211P6200|283.50    |268.00    |268.00    |268.00    |268.00    |276.00    |-15.50    |-7.50     |3         |27        |1         |0.81        |-0.5392   |13.52     |0                              
2022-04-19|SR211P6300|352.00    |335.50    |335.50    |335.50    |335.50    |343.50    |-16.50    |-8.50     |10        |13        |4         |3.38        |-0.6015   |13.90     |0                              
2022-04-19|SR211P6400|426.00    |421.00    |424.00    |405.00    |421.00    |416.50    |-5.00     |-9.50     |11        |27        |-3        |4.60        |-0.6570   |14.31     |0                              
2022-04-19|SR211P6500|504.50    |500.00    |501.50    |488.50    |499.50    |493.50    |-5.00     |-11.00    |21        |33        |-10       |10.45       |-0.7061   |14.76     |0                              
2022-04-19|SR211P6600|587.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7466   |15.24     |0                              
2022-04-19|SR301C5400|819.50    |0.00      |0.00      |0.00      |0.00      |823.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9122    |13.46     |0                              
2022-04-19|SR301C5500|730.00    |0.00      |0.00      |0.00      |0.00      |734.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8822    |13.26     |0                              
2022-04-19|SR301C5600|643.50    |0.00      |0.00      |0.00      |0.00      |648.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8464    |13.10     |0                              
2022-04-19|SR301C5700|562.50    |0.00      |0.00      |0.00      |0.00      |567.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8031    |12.99     |0                              
2022-04-19|SR301C5800|487.00    |0.00      |0.00      |0.00      |0.00      |492.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7530    |12.93     |0                              
2022-04-19|SR301C5900|418.50    |0.00      |0.00      |0.00      |0.00      |423.00    |4.50      |4.50      |0         |16        |0         |0.00        |0.6975    |12.94     |0                              
2022-04-19|SR301C6000|356.50    |0.00      |0.00      |0.00      |0.00      |361.00    |4.50      |4.50      |0         |16        |0         |0.00        |0.6381    |13.01     |0                              
2022-04-19|SR301C6100|302.50    |0.00      |0.00      |0.00      |0.00      |306.50    |4.00      |4.00      |0         |28        |0         |0.00        |0.5768    |13.15     |0                              
2022-04-19|SR301C6200|256.00    |0.00      |0.00      |0.00      |0.00      |259.50    |3.50      |3.50      |0         |120       |0         |0.00        |0.5158    |13.36     |0                              
2022-04-19|SR301C6300|218.00    |0.00      |0.00      |0.00      |0.00      |221.00    |3.00      |3.00      |0         |52        |0         |0.00        |0.4578    |13.63     |0                              
2022-04-19|SR301C6400|186.00    |0.00      |0.00      |0.00      |0.00      |188.50    |2.50      |2.50      |0         |108       |0         |0.00        |0.4044    |13.96     |0                              
2022-04-19|SR301C6500|158.50    |158.50    |158.50    |158.50    |158.50    |160.50    |0.00      |2.00      |3         |156       |3         |0.48        |0.3556    |14.33     |0                              
2022-04-19|SR301C6600|138.00    |143.50    |143.50    |140.50    |140.50    |139.50    |2.50      |1.50      |23        |102       |10        |3.28        |0.3138    |14.74     |0                              
2022-04-19|SR301C6700|119.50    |114.00    |122.00    |114.00    |122.00    |121.00    |2.50      |1.50      |6         |12        |3         |0.71        |0.2765    |15.18     |0                              
2022-04-19|SR301P5400|26.50     |28.00     |28.00     |26.00     |26.00     |27.50     |-0.50     |1.00      |16        |147       |16        |0.43        |-0.0860   |13.46     |0                              
2022-04-19|SR301P5500|36.50     |38.50     |38.50     |36.00     |37.00     |38.00     |0.50      |1.50      |22        |114       |19        |0.82        |-0.1128   |13.26     |0                              
2022-04-19|SR301P5600|49.50     |51.50     |51.50     |50.00     |50.00     |51.00     |0.50      |1.50      |24        |109       |6         |1.21        |-0.1458   |13.10     |0                              
2022-04-19|SR301P5700|67.50     |68.50     |68.50     |68.50     |68.50     |69.00     |1.00      |1.50      |3         |53        |0         |0.21        |-0.1866   |12.99     |0                              
2022-04-19|SR301P5800|91.00     |89.50     |89.50     |89.50     |89.50     |93.00     |-1.50     |2.00      |6         |40        |-6        |0.54        |-0.2346   |12.93     |0                              
2022-04-19|SR301P5900|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |97        |0         |0.00        |-0.2886   |12.94     |0                              
2022-04-19|SR301P6000|158.00    |0.00      |0.00      |0.00      |0.00      |159.50    |1.50      |1.50      |0         |37        |0         |0.00        |-0.3469   |13.01     |0                              
2022-04-19|SR301P6100|202.00    |0.00      |0.00      |0.00      |0.00      |203.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.4076   |13.15     |0                              
2022-04-19|SR301P6200|254.00    |0.00      |0.00      |0.00      |0.00      |254.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.4684   |13.36     |0                              
2022-04-19|SR301P6300|314.50    |0.00      |0.00      |0.00      |0.00      |314.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.5265   |13.63     |0                              
2022-04-19|SR301P6400|381.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.5804   |13.96     |0                              
2022-04-19|SR301P6500|452.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6300   |14.33     |0                              
2022-04-19|SR301P6600|529.50    |526.00    |526.00    |522.00    |524.00    |528.50    |-5.50     |-1.00     |9         |21        |9         |4.72        |-0.6727   |14.74     |0                              
2022-04-19|SR301P6700|610.00    |615.00    |615.00    |604.50    |604.50    |608.50    |-5.50     |-1.50     |15        |27        |15        |9.14        |-0.7111   |15.18     |0                              
2022-04-19|TA206C4750|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |40.51     |0                              
2022-04-19|TA206C4800|1,400.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,426.00  |13.00     |26.00     |6         |9         |-3        |4.26        |0.9998    |39.99     |0                              
2022-04-19|TA206C4850|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |26.00     |26.00     |0         |9         |0         |0.00        |0.9992    |39.48     |0                              
2022-04-19|TA206C4900|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.9982    |38.98     |0                              
2022-04-19|TA206C4950|1,250.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,276.00  |3.00      |26.00     |6         |10        |0         |3.76        |0.9970    |38.49     |0                              
2022-04-19|TA206C5000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |26.50     |26.50     |0         |18        |0         |0.00        |0.9956    |38.01     |0                              
2022-04-19|TA206C5100|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |26.00     |26.00     |0         |69        |0         |0.00        |0.9916    |37.08     |0                              
2022-04-19|TA206C5200|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |25.50     |25.50     |0         |112       |0         |0.00        |0.9858    |36.19     |0                              
2022-04-19|TA206C5300|905.00    |0.00      |0.00      |0.00      |0.00      |929.50    |24.50     |24.50     |0         |95        |0         |0.00        |0.9771    |35.37     |0                              
2022-04-19|TA206C5400|809.00    |0.00      |0.00      |0.00      |0.00      |832.50    |23.50     |23.50     |0         |125       |0         |0.00        |0.9642    |34.62     |0                              
2022-04-19|TA206C5500|716.00    |709.00    |763.00    |709.00    |763.00    |737.00    |47.00     |21.00     |67        |168       |-10       |24.79       |0.9453    |33.96     |0                              
2022-04-19|TA206C5600|625.50    |633.50    |672.50    |633.50    |640.00    |644.00    |14.50     |18.50     |72        |196       |-12       |23.44       |0.9182    |33.41     |0                              
2022-04-19|TA206C5700|540.00    |534.00    |589.00    |534.00    |563.00    |554.00    |23.00     |14.00     |59        |194       |-19       |16.54       |0.8810    |32.97     |0                              
2022-04-19|TA206C5800|459.50    |458.00    |504.00    |444.50    |450.50    |469.50    |-9.00     |10.00     |239       |190       |-35       |55.97       |0.8319    |32.68     |0                              
2022-04-19|TA206C5900|385.50    |376.50    |419.50    |363.50    |380.00    |391.00    |-5.50     |5.50      |325       |292       |-49       |62.79       |0.7706    |32.53     |0                              
2022-04-19|TA206C6000|319.00    |304.00    |355.00    |295.50    |306.50    |320.00    |-12.50    |1.00      |491       |891       |-40       |77.87       |0.6986    |32.56     |0                              
2022-04-19|TA206C6100|260.50    |247.50    |288.00    |232.00    |243.00    |258.00    |-17.50    |-2.50     |1,684     |1,936     |-215      |211.46      |0.6189    |32.75     |0                              
2022-04-19|TA206C6200|210.00    |203.00    |232.00    |181.00    |188.00    |205.50    |-22.00    |-4.50     |3,360     |2,890     |46        |337.58      |0.5361    |33.11     |0                              
2022-04-19|TA206C6300|169.00    |157.00    |187.00    |138.50    |147.00    |162.00    |-22.00    |-7.00     |5,207     |2,170     |124       |417.54      |0.4551    |33.63     |0                              
2022-04-19|TA206C6400|135.00    |125.00    |148.50    |106.00    |112.00    |127.00    |-23.00    |-8.00     |5,838     |3,337     |-125      |366.60      |0.3802    |34.30     |0                              
2022-04-19|TA206C6500|107.50    |98.00     |118.50    |81.00     |86.00     |99.50     |-21.50    |-8.00     |6,430     |4,017     |267       |321.41      |0.3139    |35.08     |0                              
2022-04-19|TA206C6600|85.50     |76.00     |93.00     |60.50     |64.00     |78.00     |-21.50    |-7.50     |9,306     |3,706     |-141      |363.69      |0.2573    |35.97     |0                              
2022-04-19|TA206C6700|67.50     |61.00     |74.00     |46.00     |50.00     |61.50     |-17.50    |-6.00     |5,352     |2,900     |395       |163.17      |0.2097    |36.94     |0                              
2022-04-19|TA206C6800|53.50     |46.50     |58.50     |35.00     |38.00     |48.50     |-15.50    |-5.00     |8,153     |2,783     |148       |193.82      |0.1702    |37.96     |0                              
2022-04-19|TA206C6900|42.50     |37.50     |46.50     |27.50     |30.00     |39.00     |-12.50    |-3.50     |9,354     |5,928     |1,883     |178.21      |0.1398    |39.03     |0                              
2022-04-19|TA206C7000|33.50     |33.00     |38.00     |22.50     |24.50     |31.50     |-9.00     |-2.00     |31,932    |18,336    |-417      |485.57      |0.1142    |40.12     |0                              
2022-04-19|TA206P4750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |152       |1,371     |-18       |0.06        |-0.0017   |40.51     |0                              
2022-04-19|TA206P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |183       |725       |74        |0.08        |-0.0022   |39.99     |0                              
2022-04-19|TA206P4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |65        |292       |-11       |0.03        |-0.0029   |39.48     |0                              
2022-04-19|TA206P4900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |50        |660       |0         |0.04        |-0.0036   |38.98     |0                              
2022-04-19|TA206P4950|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |56        |779       |18        |0.03        |-0.0046   |38.49     |0                              
2022-04-19|TA206P5000|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |489       |4,620     |-204      |0.38        |-0.0058   |38.01     |0                              
2022-04-19|TA206P5100|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |576       |1,901     |-52       |0.45        |-0.0094   |37.08     |0                              
2022-04-19|TA206P5200|3.50      |2.50      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |2,042     |2,378     |65        |2.53        |-0.0148   |36.19     |0                              
2022-04-19|TA206P5300|6.00      |5.00      |5.50      |3.00      |4.00      |4.50      |-2.00     |-1.50     |5,237     |6,276     |539       |10.82       |-0.0231   |35.37     |0                              
2022-04-19|TA206P5400|10.00     |8.50      |8.50      |5.00      |5.00      |7.50      |-5.00     |-2.50     |6,230     |2,636     |342       |20.01       |-0.0357   |34.62     |0                              
2022-04-19|TA206P5500|16.50     |13.50     |14.00     |9.00      |9.00      |12.00     |-7.50     |-4.50     |10,552    |3,786     |-52       |56.50       |-0.0543   |33.96     |0                              
2022-04-19|TA206P5600|26.50     |22.50     |23.00     |14.50     |15.00     |18.50     |-11.50    |-8.00     |8,463     |2,664     |-439      |75.01       |-0.0810   |33.41     |0                              
2022-04-19|TA206P5700|40.50     |35.50     |35.50     |23.50     |24.00     |29.00     |-16.50    |-11.50    |7,641     |1,387     |126       |108.31      |-0.1181   |32.97     |0                              
2022-04-19|TA206P5800|60.00     |51.50     |53.00     |36.50     |39.00     |44.00     |-21.00    |-16.00    |5,227     |1,763     |114       |115.24      |-0.1669   |32.68     |0                              
2022-04-19|TA206P5900|86.00     |77.00     |78.50     |55.00     |56.50     |65.50     |-29.50    |-20.50    |5,598     |1,800     |527       |185.20      |-0.2280   |32.53     |0                              
2022-04-19|TA206P6000|119.00    |115.00    |115.50    |80.50     |86.00     |94.50     |-33.00    |-24.50    |4,599     |2,196     |68        |219.00      |-0.3000   |32.56     |0                              
2022-04-19|TA206P6100|160.50    |147.50    |153.00    |114.00    |122.50    |132.00    |-38.00    |-28.50    |5,896     |2,381     |1,154     |397.25      |-0.3796   |32.75     |0                              
2022-04-19|TA206P6200|210.00    |203.00    |204.50    |156.00    |169.00    |179.50    |-41.00    |-30.50    |3,018     |956       |351       |274.93      |-0.4623   |33.11     |0                              
2022-04-19|TA206P6300|268.50    |253.50    |262.00    |207.00    |227.00    |235.50    |-41.50    |-33.00    |1,116     |368       |153       |134.07      |-0.5433   |33.63     |0                              
2022-04-19|TA206P6400|334.50    |322.50    |328.50    |272.50    |293.00    |300.50    |-41.50    |-34.00    |511       |287       |27        |79.00       |-0.6183   |34.30     |0                              
2022-04-19|TA206P6500|407.00    |394.50    |403.00    |341.50    |371.00    |373.00    |-36.00    |-34.00    |385       |345       |33        |72.79       |-0.6846   |35.08     |0                              
2022-04-19|TA206P6600|485.00    |469.50    |479.50    |414.00    |450.00    |451.50    |-35.00    |-33.50    |164       |184       |17        |37.39       |-0.7414   |35.97     |0                              
2022-04-19|TA206P6700|566.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-31.50    |-31.50    |0         |90        |0         |0.00        |-0.7891   |36.94     |0                              
2022-04-19|TA206P6800|652.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.8288   |37.96     |0                              
2022-04-19|TA206P6900|741.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.8592   |39.03     |0                              
2022-04-19|TA206P7000|832.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8850   |40.12     |0                              
2022-04-19|TA207C4250|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |33.60     |0                              
2022-04-19|TA207C4300|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |33.57     |0                              
2022-04-19|TA207C4350|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |33.54     |0                              
2022-04-19|TA207C4400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |33.50     |0                              
2022-04-19|TA207C4450|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |33.47     |0                              
2022-04-19|TA207C4500|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |33.44     |0                              
2022-04-19|TA207C4550|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |33.41     |0                              
2022-04-19|TA207C4600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.9994    |33.38     |0                              
2022-04-19|TA207C4650|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9980    |33.36     |0                              
2022-04-19|TA207C4700|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,530.50  |15.50     |15.50     |0         |9         |0         |0.00        |0.9954    |33.33     |0                              
2022-04-19|TA207C4750|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |14.50     |14.50     |0         |6         |0         |0.00        |0.9928    |33.30     |0                              
2022-04-19|TA207C4800|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,431.50  |15.00     |15.00     |0         |13        |0         |0.00        |0.9897    |33.28     |0                              
2022-04-19|TA207C4850|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |14.00     |14.00     |0         |30        |0         |0.00        |0.9860    |33.25     |0                              
2022-04-19|TA207C4900|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |13.50     |13.50     |0         |18        |0         |0.00        |0.9822    |33.23     |0                              
2022-04-19|TA207C4950|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |13.00     |13.00     |0         |27        |0         |0.00        |0.9770    |33.21     |0                              
2022-04-19|TA207C5000|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |12.50     |12.50     |0         |40        |0         |0.00        |0.9718    |33.19     |0                              
2022-04-19|TA207C5100|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |11.00     |11.00     |0         |44        |0         |0.00        |0.9581    |33.16     |0                              
2022-04-19|TA207C5200|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |10.00     |10.00     |0         |35        |0         |0.00        |0.9408    |33.13     |0                              
2022-04-19|TA207C5300|948.00    |0.00      |0.00      |0.00      |0.00      |955.50    |7.50      |7.50      |0         |53        |0         |0.00        |0.9196    |33.11     |0                              
2022-04-19|TA207C5400|862.00    |0.00      |0.00      |0.00      |0.00      |866.50    |4.50      |4.50      |0         |58        |0         |0.00        |0.8941    |33.10     |0                              
2022-04-19|TA207C5500|779.00    |0.00      |0.00      |0.00      |0.00      |781.50    |2.50      |2.50      |0         |53        |0         |0.00        |0.8627    |33.10     |0                              
2022-04-19|TA207C5600|699.50    |0.00      |0.00      |0.00      |0.00      |700.50    |1.00      |1.00      |0         |101       |0         |0.00        |0.8264    |33.12     |0                              
2022-04-19|TA207C5700|626.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-2.50     |-2.50     |0         |111       |0         |0.00        |0.7860    |33.16     |0                              
2022-04-19|TA207C5800|556.50    |549.50    |549.50    |549.50    |549.50    |551.00    |-7.00     |-5.50     |2         |113       |-1        |0.55        |0.7419    |33.23     |0                              
2022-04-19|TA207C5900|490.50    |484.50    |518.00    |473.50    |473.50    |485.00    |-17.00    |-5.50     |53        |201       |-28       |13.04       |0.6931    |33.33     |0                              
2022-04-19|TA207C6000|432.50    |438.50    |454.50    |419.00    |419.00    |424.00    |-13.50    |-8.50     |46        |190       |-10       |9.91        |0.6424    |33.46     |0                              
2022-04-19|TA207C6100|378.50    |358.00    |398.00    |349.50    |349.50    |368.00    |-29.00    |-10.50    |60        |367       |-20       |11.38       |0.5905    |33.65     |0                              
2022-04-19|TA207C6200|329.50    |310.00    |335.50    |306.00    |311.00    |318.50    |-18.50    |-11.00    |96        |482       |2         |15.30       |0.5381    |33.88     |0                              
2022-04-19|TA207C6300|287.50    |271.00    |300.00    |257.50    |257.50    |275.50    |-30.00    |-12.00    |402       |856       |26        |55.04       |0.4870    |34.17     |0                              
2022-04-19|TA207C6400|248.50    |235.50    |260.00    |223.50    |223.50    |236.00    |-25.00    |-12.50    |401       |391       |14        |47.98       |0.4375    |34.51     |0                              
2022-04-19|TA207C6500|215.50    |202.50    |221.50    |186.50    |186.50    |203.50    |-29.00    |-12.00    |271       |388       |25        |27.50       |0.3913    |34.89     |0                              
2022-04-19|TA207C6600|186.00    |174.00    |190.50    |158.50    |161.50    |174.50    |-24.50    |-11.50    |463       |415       |31        |40.29       |0.3480    |35.30     |0                              
2022-04-19|TA207C6700|160.50    |150.50    |165.00    |140.00    |140.00    |149.50    |-20.50    |-11.00    |562       |500       |39        |42.42       |0.3082    |35.72     |0                              
2022-04-19|TA207C6800|138.00    |128.50    |140.50    |116.00    |118.00    |128.50    |-20.00    |-9.50     |642       |494       |12        |40.83       |0.2725    |36.16     |0                              
2022-04-19|TA207C6900|119.00    |110.00    |120.50    |98.50     |99.00     |109.50    |-20.00    |-9.50     |517       |635       |37        |28.76       |0.2394    |36.60     |0                              
2022-04-19|TA207C7000|102.00    |94.00     |105.00    |83.00     |84.50     |94.50     |-17.50    |-7.50     |2,739     |1,266     |-9        |129.68      |0.2108    |37.04     |0                              
2022-04-19|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |836       |0         |0.00        |-0.0006   |33.60     |0                              
2022-04-19|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0009   |33.57     |0                              
2022-04-19|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |-0.0012   |33.54     |0                              
2022-04-19|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0016   |33.50     |0                              
2022-04-19|TA207P4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.0021   |33.47     |0                              
2022-04-19|TA207P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |292       |0         |0.00        |-0.0029   |33.44     |0                              
2022-04-19|TA207P4550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0037   |33.41     |0                              
2022-04-19|TA207P4600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.0050   |33.38     |0                              
2022-04-19|TA207P4650|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0062   |33.36     |0                              
2022-04-19|TA207P4700|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |1         |327       |1         |0.00        |-0.0081   |33.33     |0                              
2022-04-19|TA207P4750|4.50      |4.00      |4.00      |4.00      |4.00      |2.50      |-0.50     |-2.00     |1         |107       |1         |0.00        |-0.0102   |33.30     |0                              
2022-04-19|TA207P4800|5.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |20        |145       |-10       |0.04        |-0.0128   |33.28     |0                              
2022-04-19|TA207P4850|6.50      |4.50      |4.50      |4.50      |4.50      |4.50      |-2.00     |-2.00     |26        |127       |0         |0.06        |-0.0160   |33.25     |0                              
2022-04-19|TA207P4900|8.50      |6.50      |6.50      |6.50      |6.50      |5.50      |-2.00     |-3.00     |18        |168       |-8        |0.06        |-0.0193   |33.23     |0                              
2022-04-19|TA207P4950|10.00     |8.00      |8.00      |7.50      |7.50      |7.00      |-2.50     |-3.00     |29        |165       |-13       |0.11        |-0.0241   |33.21     |0                              
2022-04-19|TA207P5000|12.50     |11.50     |11.50     |9.00      |9.00      |8.50      |-3.50     |-4.00     |278       |1,669     |179       |1.40        |-0.0288   |33.19     |0                              
2022-04-19|TA207P5100|18.50     |14.00     |14.00     |13.00     |13.00     |13.50     |-5.50     |-5.00     |50        |283       |-30       |0.35        |-0.0418   |33.16     |0                              
2022-04-19|TA207P5200|26.00     |22.00     |22.00     |18.00     |18.00     |20.00     |-8.00     |-6.00     |659       |442       |35        |6.49        |-0.0584   |33.13     |0                              
2022-04-19|TA207P5300|37.00     |31.50     |31.50     |25.50     |25.50     |28.50     |-11.50    |-8.50     |669       |549       |68        |9.41        |-0.0791   |33.11     |0                              
2022-04-19|TA207P5400|50.50     |44.00     |44.00     |34.50     |34.50     |39.00     |-16.00    |-11.50    |555       |574       |108       |10.82       |-0.1040   |33.10     |0                              
2022-04-19|TA207P5500|67.50     |63.00     |63.00     |48.00     |49.50     |54.00     |-18.00    |-13.50    |491       |455       |2         |13.25       |-0.1350   |33.10     |0                              
2022-04-19|TA207P5600|88.00     |80.00     |80.00     |65.00     |66.00     |73.00     |-22.00    |-15.00    |413       |398       |-48       |14.66       |-0.1709   |33.12     |0                              
2022-04-19|TA207P5700|114.00    |104.50    |104.50    |86.50     |92.00     |95.50     |-22.00    |-18.50    |457       |421       |11        |21.92       |-0.2110   |33.16     |0                              
2022-04-19|TA207P5800|144.00    |132.00    |135.50    |112.00    |118.50    |122.50    |-25.50    |-21.50    |470       |220       |-51       |28.79       |-0.2549   |33.23     |0                              
2022-04-19|TA207P5900|178.00    |169.50    |170.00    |142.00    |153.00    |156.00    |-25.00    |-22.00    |393       |236       |-21       |30.77       |-0.3035   |33.33     |0                              
2022-04-19|TA207P6000|219.50    |209.50    |209.50    |180.00    |186.50    |195.00    |-33.00    |-24.50    |274       |392       |-68       |26.46       |-0.3541   |33.46     |0                              
2022-04-19|TA207P6100|265.00    |253.50    |256.50    |219.50    |235.50    |238.50    |-29.50    |-26.50    |413       |204       |31        |49.12       |-0.4059   |33.65     |0                              
2022-04-19|TA207P6200|315.50    |305.00    |310.00    |275.00    |281.50    |288.50    |-34.00    |-27.00    |349       |287       |9         |49.95       |-0.4582   |33.88     |0                              
2022-04-19|TA207P6300|373.00    |362.00    |362.00    |336.00    |340.00    |345.00    |-33.00    |-28.00    |182       |223       |18        |31.26       |-0.5093   |34.17     |0                              
2022-04-19|TA207P6400|433.50    |424.00    |424.00    |389.00    |402.00    |405.50    |-31.50    |-28.00    |231       |167       |23        |46.51       |-0.5590   |34.51     |0                              
2022-04-19|TA207P6500|500.50    |490.50    |490.50    |443.50    |470.50    |472.50    |-30.00    |-28.00    |186       |112       |36        |43.84       |-0.6052   |34.89     |0                              
2022-04-19|TA207P6600|570.50    |560.00    |560.00    |520.00    |534.00    |543.00    |-36.50    |-27.50    |98        |75        |7         |26.31       |-0.6486   |35.30     |0                              
2022-04-19|TA207P6700|644.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-26.50    |-26.50    |0         |30        |0         |0.00        |-0.6886   |35.72     |0                              
2022-04-19|TA207P6800|722.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-25.50    |-25.50    |0         |22        |0         |0.00        |-0.7245   |36.16     |0                              
2022-04-19|TA207P6900|802.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.7577   |36.60     |0                              
2022-04-19|TA207P7000|885.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-24.00    |-24.00    |0         |1         |0         |0.00        |-0.7865   |37.04     |0                              
2022-04-19|TA208C4300|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,926.00  |23.50     |23.50     |0         |0         |0         |0.00        |0.9988    |34.47     |0                              
2022-04-19|TA208C4350|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,876.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.9969    |34.39     |0                              
2022-04-19|TA208C4400|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,826.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.9945    |34.32     |0                              
2022-04-19|TA208C4450|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9915    |34.25     |0                              
2022-04-19|TA208C4500|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,727.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.9884    |34.18     |0                              
2022-04-19|TA208C4550|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,678.50  |21.00     |21.00     |0         |0         |0         |0.00        |0.9853    |34.11     |0                              
2022-04-19|TA208C4600|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,629.50  |20.50     |20.50     |0         |3         |0         |0.00        |0.9811    |34.05     |0                              
2022-04-19|TA208C4650|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9768    |33.98     |0                              
2022-04-19|TA208C4700|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |19.00     |19.00     |0         |3         |0         |0.00        |0.9727    |33.92     |0                              
2022-04-19|TA208C4750|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.9670    |33.87     |0                              
2022-04-19|TA208C4800|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9612    |33.81     |0                              
2022-04-19|TA208C4850|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,389.50  |17.00     |17.00     |0         |3         |0         |0.00        |0.9555    |33.76     |0                              
2022-04-19|TA208C4900|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |16.50     |16.50     |0         |3         |0         |0.00        |0.9481    |33.71     |0                              
2022-04-19|TA208C4950|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |16.00     |16.00     |0         |12        |0         |0.00        |0.9404    |33.66     |0                              
2022-04-19|TA208C5000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |14.50     |14.50     |0         |15        |0         |0.00        |0.9328    |33.62     |0                              
2022-04-19|TA208C5100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |13.50     |13.50     |0         |21        |0         |0.00        |0.9136    |33.54     |0                              
2022-04-19|TA208C5200|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |10.50     |10.50     |0         |21        |0         |0.00        |0.8926    |33.48     |0                              
2022-04-19|TA208C5300|978.50    |0.00      |0.00      |0.00      |0.00      |988.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.8677    |33.44     |0                              
2022-04-19|TA208C5400|899.50    |0.00      |0.00      |0.00      |0.00      |906.50    |7.00      |7.00      |0         |29        |0         |0.00        |0.8397    |33.41     |0                              
2022-04-19|TA208C5500|823.50    |0.00      |0.00      |0.00      |0.00      |827.00    |3.50      |3.50      |0         |48        |0         |0.00        |0.8096    |33.41     |0                              
2022-04-19|TA208C5600|751.00    |0.00      |0.00      |0.00      |0.00      |753.50    |2.50      |2.50      |0         |58        |0         |0.00        |0.7752    |33.43     |0                              
2022-04-19|TA208C5700|683.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-1.00     |-1.00     |0         |57        |0         |0.00        |0.7396    |33.47     |0                              
2022-04-19|TA208C5800|618.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-1.00     |-1.00     |0         |70        |0         |0.00        |0.7010    |33.55     |0                              
2022-04-19|TA208C5900|560.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |0.6614    |33.65     |0                              
2022-04-19|TA208C6000|503.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-4.00     |-4.00     |0         |116       |0         |0.00        |0.6207    |33.79     |0                              
2022-04-19|TA208C6100|453.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-6.00     |-6.00     |0         |243       |0         |0.00        |0.5796    |33.96     |0                              
2022-04-19|TA208C6200|405.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.00     |-6.00     |0         |257       |0         |0.00        |0.5387    |34.17     |0                              
2022-04-19|TA208C6300|364.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.00     |-7.00     |0         |77        |0         |0.00        |0.4988    |34.40     |0                              
2022-04-19|TA208C6400|323.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-6.00     |-6.00     |0         |107       |0         |0.00        |0.4598    |34.67     |0                              
2022-04-19|TA208C6500|290.00    |287.00    |287.50    |287.00    |287.50    |283.50    |-2.50     |-6.50     |6         |115       |-6        |0.86        |0.4230    |34.96     |0                              
2022-04-19|TA208C6600|257.50    |254.50    |255.00    |254.50    |255.00    |252.00    |-2.50     |-5.50     |12        |126       |-9        |1.53        |0.3875    |35.27     |0                              
2022-04-19|TA208C6700|229.50    |226.00    |226.00    |226.00    |226.00    |224.50    |-3.50     |-5.00     |9         |219       |-6        |1.02        |0.3545    |35.60     |0                              
2022-04-19|TA208C6800|204.00    |201.00    |201.50    |201.00    |201.50    |200.50    |-2.50     |-3.50     |6         |134       |0         |0.60        |0.3237    |35.95     |0                              
2022-04-19|TA208C6900|180.50    |175.00    |179.50    |175.00    |179.50    |177.50    |-1.00     |-3.00     |13        |170       |-4        |1.15        |0.2944    |36.30     |0                              
2022-04-19|TA208C7000|161.50    |155.50    |159.00    |145.50    |145.50    |159.50    |-16.00    |-2.00     |13        |406       |-3        |1.02        |0.2688    |36.67     |0                              
2022-04-19|TA208P4300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |210       |0         |0.00        |-0.0076   |34.47     |0                              
2022-04-19|TA208P4350|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |182       |0         |0.00        |-0.0091   |34.39     |0                              
2022-04-19|TA208P4400|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |137       |0         |0.00        |-0.0107   |34.32     |0                              
2022-04-19|TA208P4450|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.0131   |34.25     |0                              
2022-04-19|TA208P4500|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |157       |0         |0.00        |-0.0155   |34.18     |0                              
2022-04-19|TA208P4550|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.0180   |34.11     |0                              
2022-04-19|TA208P4600|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |86        |0         |0.00        |-0.0216   |34.05     |0                              
2022-04-19|TA208P4650|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |103       |0         |0.00        |-0.0252   |33.98     |0                              
2022-04-19|TA208P4700|17.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.0289   |33.92     |0                              
2022-04-19|TA208P4750|19.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.0340   |33.87     |0                              
2022-04-19|TA208P4800|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.0393   |33.81     |0                              
2022-04-19|TA208P4850|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.0446   |33.76     |0                              
2022-04-19|TA208P4900|30.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.50     |-7.50     |0         |116       |0         |0.00        |-0.0514   |33.71     |0                              
2022-04-19|TA208P4950|34.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-8.00     |-8.00     |0         |173       |0         |0.00        |-0.0587   |33.66     |0                              
2022-04-19|TA208P5000|39.50     |35.00     |35.00     |31.00     |31.00     |29.50     |-8.50     |-10.00    |5         |278       |0         |0.08        |-0.0659   |33.62     |0                              
2022-04-19|TA208P5100|50.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-10.00    |-10.00    |0         |260       |0         |0.00        |-0.0843   |33.54     |0                              
2022-04-19|TA208P5200|65.00     |52.00     |52.00     |49.50     |49.50     |51.50     |-15.50    |-13.50    |9         |159       |-6        |0.23        |-0.1047   |33.48     |0                              
2022-04-19|TA208P5300|81.00     |64.50     |64.50     |64.50     |64.50     |66.50     |-16.50    |-14.50    |3         |180       |-3        |0.10        |-0.1290   |33.44     |0                              
2022-04-19|TA208P5400|101.50    |86.50     |86.50     |83.00     |83.00     |84.50     |-18.50    |-17.00    |9         |251       |-6        |0.38        |-0.1565   |33.41     |0                              
2022-04-19|TA208P5500|125.50    |103.50    |103.50    |103.50    |103.50    |105.00    |-22.00    |-20.50    |3         |184       |-3        |0.16        |-0.1861   |33.41     |0                              
2022-04-19|TA208P5600|152.00    |129.50    |129.50    |129.50    |129.50    |131.00    |-22.50    |-21.00    |3         |107       |0         |0.19        |-0.2201   |33.43     |0                              
2022-04-19|TA208P5700|184.50    |160.50    |160.50    |160.50    |160.50    |159.50    |-24.00    |-25.00    |3         |74        |0         |0.24        |-0.2555   |33.47     |0                              
2022-04-19|TA208P5800|218.50    |194.50    |194.50    |194.00    |194.00    |193.50    |-24.50    |-25.00    |6         |62        |-3        |0.58        |-0.2937   |33.55     |0                              
2022-04-19|TA208P5900|260.00    |233.50    |233.50    |233.50    |233.50    |231.50    |-26.50    |-28.50    |3         |104       |0         |0.35        |-0.3331   |33.65     |0                              
2022-04-19|TA208P6000|302.00    |276.00    |276.00    |276.00    |276.00    |274.00    |-26.00    |-28.00    |3         |579       |0         |0.41        |-0.3737   |33.79     |0                              
2022-04-19|TA208P6100|352.50    |315.50    |315.50    |315.50    |315.50    |322.00    |-37.00    |-30.50    |8         |73        |-3        |1.27        |-0.4147   |33.96     |0                              
2022-04-19|TA208P6200|403.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-30.00    |-30.00    |0         |51        |0         |0.00        |-0.4555   |34.17     |0                              
2022-04-19|TA208P6300|461.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-31.00    |-31.00    |0         |64        |0         |0.00        |-0.4954   |34.40     |0                              
2022-04-19|TA208P6400|520.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-30.00    |-30.00    |0         |53        |0         |0.00        |-0.5346   |34.67     |0                              
2022-04-19|TA208P6500|586.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-30.50    |-30.50    |0         |47        |0         |0.00        |-0.5715   |34.96     |0                              
2022-04-19|TA208P6600|653.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6071   |35.27     |0                              
2022-04-19|TA208P6700|724.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6402   |35.60     |0                              
2022-04-19|TA208P6800|798.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6712   |35.95     |0                              
2022-04-19|TA208P6900|874.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7008   |36.30     |0                              
2022-04-19|TA208P7000|955.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7266   |36.67     |0                              
2022-04-19|TA209C4300|1,914.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |1,923.00  |6.00      |9.00      |4         |14        |4         |3.84        |0.9833    |35.51     |0                              
2022-04-19|TA209C4350|1,865.50  |0.00      |0.00      |0.00      |0.00      |1,874.50  |9.00      |9.00      |0         |4         |0         |0.00        |0.9797    |35.36     |0                              
2022-04-19|TA209C4400|1,817.50  |0.00      |0.00      |0.00      |0.00      |1,825.50  |8.00      |8.00      |0         |1         |0         |0.00        |0.9763    |35.22     |0                              
2022-04-19|TA209C4450|1,769.50  |0.00      |0.00      |0.00      |0.00      |1,777.50  |8.00      |8.00      |0         |1         |0         |0.00        |0.9721    |35.08     |0                              
2022-04-19|TA209C4500|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,729.50  |7.50      |7.50      |0         |8         |0         |0.00        |0.9674    |34.95     |0                              
2022-04-19|TA209C4550|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,682.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.9626    |34.82     |0                              
2022-04-19|TA209C4600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.9579    |34.70     |0                              
2022-04-19|TA209C4650|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |5.50      |5.50      |0         |13        |0         |0.00        |0.9519    |34.59     |0                              
2022-04-19|TA209C4700|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |5.50      |5.50      |0         |14        |0         |0.00        |0.9455    |34.49     |0                              
2022-04-19|TA209C4750|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,494.50  |5.50      |5.50      |0         |4         |0         |0.00        |0.9391    |34.39     |0                              
2022-04-19|TA209C4800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.9327    |34.30     |0                              
2022-04-19|TA209C4850|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9244    |34.22     |0                              
2022-04-19|TA209C4900|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,358.50  |4.00      |4.00      |0         |15        |0         |0.00        |0.9160    |34.14     |0                              
2022-04-19|TA209C4950|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |3.00      |3.00      |0         |18        |0         |0.00        |0.9077    |34.07     |0                              
2022-04-19|TA209C5000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |1.50      |1.50      |0         |68        |0         |0.00        |0.8989    |34.00     |0                              
2022-04-19|TA209C5100|1,182.50  |1,182.50  |1,182.50  |1,182.50  |1,182.50  |1,184.50  |0.00      |2.00      |1         |18        |0         |0.59        |0.8778    |33.90     |0                              
2022-04-19|TA209C5200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.8560    |33.82     |0                              
2022-04-19|TA209C5300|1,021.50  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,021.50  |-1.50     |0.00      |3         |24        |0         |1.53        |0.8304    |33.76     |0                              
2022-04-19|TA209C5400|946.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-2.00     |-2.00     |0         |100       |0         |0.00        |0.8039    |33.74     |0                              
2022-04-19|TA209C5500|873.50    |882.50    |895.00    |877.50    |895.00    |871.50    |21.50     |-2.00     |9         |52        |-9        |3.97        |0.7743    |33.74     |0                              
2022-04-19|TA209C5600|804.50    |800.00    |800.00    |800.00    |800.00    |801.00    |-4.50     |-3.50     |6         |102       |0         |2.40        |0.7439    |33.77     |0                              
2022-04-19|TA209C5700|739.50    |727.00    |742.50    |727.00    |742.50    |736.00    |3.00      |-3.50     |12        |64        |-1        |4.37        |0.7111    |33.82     |0                              
2022-04-19|TA209C5800|678.00    |675.00    |697.50    |659.50    |673.00    |673.00    |-5.00     |-5.00     |143       |115       |56        |48.46       |0.6781    |33.89     |0                              
2022-04-19|TA209C5900|621.00    |619.00    |635.50    |604.00    |635.50    |616.00    |14.50     |-5.00     |103       |119       |13        |31.78       |0.6434    |33.99     |0                              
2022-04-19|TA209C6000|566.00    |560.00    |578.50    |552.00    |557.00    |560.50    |-9.00     |-5.50     |197       |193       |-17       |55.54       |0.6090    |34.12     |0                              
2022-04-19|TA209C6100|517.50    |507.00    |539.50    |499.00    |507.00    |512.00    |-10.50    |-5.50     |142       |426       |28        |36.56       |0.5741    |34.26     |0                              
2022-04-19|TA209C6200|469.50    |468.00    |491.00    |448.00    |450.50    |464.50    |-19.00    |-5.00     |135       |449       |-4        |31.57       |0.5396    |34.42     |0                              
2022-04-19|TA209C6300|429.00    |426.00    |447.00    |404.00    |410.00    |423.00    |-19.00    |-6.00     |61        |253       |-2        |13.09       |0.5059    |34.60     |0                              
2022-04-19|TA209C6400|389.50    |386.00    |409.00    |364.00    |376.00    |384.00    |-13.50    |-5.50     |469       |883       |17        |91.01       |0.4728    |34.80     |0                              
2022-04-19|TA209C6500|354.00    |353.00    |366.00    |339.00    |339.00    |348.00    |-15.00    |-6.00     |164       |230       |41        |28.70       |0.4410    |35.02     |0                              
2022-04-19|TA209C6600|322.50    |309.50    |324.50    |309.00    |309.00    |316.50    |-13.50    |-6.00     |44        |104       |10        |6.90        |0.4107    |35.25     |0                              
2022-04-19|TA209C6700|291.50    |285.50    |300.00    |273.00    |273.00    |285.50    |-18.50    |-6.00     |144       |189       |-3        |20.66       |0.3809    |35.49     |0                              
2022-04-19|TA209C6800|266.00    |259.00    |268.50    |250.50    |254.00    |260.00    |-12.00    |-6.00     |417       |189       |74        |54.17       |0.3540    |35.74     |0                              
2022-04-19|TA209C6900|242.00    |236.50    |248.00    |217.00    |219.00    |236.00    |-23.00    |-6.00     |595       |672       |109       |69.03       |0.3280    |36.01     |0                              
2022-04-19|TA209P4300|13.50     |12.00     |13.00     |10.50     |12.50     |10.00     |-1.00     |-3.50     |146       |1,310     |83        |0.85        |-0.0210   |35.51     |0                              
2022-04-19|TA209P4350|15.50     |12.50     |12.50     |12.00     |12.50     |11.50     |-3.00     |-4.00     |61        |289       |-11       |0.37        |-0.0238   |35.36     |0                              
2022-04-19|TA209P4400|17.50     |13.50     |13.50     |12.50     |12.50     |13.00     |-5.00     |-4.50     |23        |157       |0         |0.15        |-0.0267   |35.22     |0                              
2022-04-19|TA209P4450|20.00     |16.00     |16.00     |16.00     |16.00     |15.00     |-4.00     |-5.00     |6         |72        |-3        |0.05        |-0.0302   |35.08     |0                              
2022-04-19|TA209P4500|22.00     |18.50     |18.50     |18.00     |18.00     |17.00     |-4.00     |-5.00     |3         |156       |1         |0.03        |-0.0344   |34.95     |0                              
2022-04-19|TA209P4550|25.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.50     |-5.50     |0         |99        |0         |0.00        |-0.0385   |34.82     |0                              
2022-04-19|TA209P4600|28.50     |24.00     |24.00     |24.00     |24.00     |22.00     |-4.50     |-6.50     |20        |104       |0         |0.23        |-0.0428   |34.70     |0                              
2022-04-19|TA209P4650|31.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.0482   |34.59     |0                              
2022-04-19|TA209P4700|35.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.50     |-6.50     |0         |81        |0         |0.00        |-0.0540   |34.49     |0                              
2022-04-19|TA209P4750|39.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.0599   |34.39     |0                              
2022-04-19|TA209P4800|44.50     |37.00     |37.00     |36.50     |36.50     |36.00     |-8.00     |-8.50     |30        |40        |-10       |0.55        |-0.0659   |34.30     |0                              
2022-04-19|TA209P4850|49.50     |41.50     |41.50     |40.00     |40.00     |41.00     |-9.50     |-8.50     |22        |41        |-2        |0.45        |-0.0737   |34.22     |0                              
2022-04-19|TA209P4900|54.50     |47.00     |47.00     |46.50     |46.50     |46.00     |-8.00     |-8.50     |39        |50        |1         |0.91        |-0.0816   |34.14     |0                              
2022-04-19|TA209P4950|60.50     |52.50     |52.50     |52.50     |52.50     |51.50     |-8.00     |-9.00     |10        |40        |-10       |0.26        |-0.0895   |34.07     |0                              
2022-04-19|TA209P5000|67.50     |68.00     |68.00     |54.00     |55.00     |57.00     |-12.50    |-10.50    |159       |472       |102       |4.72        |-0.0979   |34.00     |0                              
2022-04-19|TA209P5100|82.00     |78.50     |78.50     |65.00     |67.00     |72.00     |-15.00    |-10.00    |155       |138       |84        |5.51        |-0.1182   |33.90     |0                              
2022-04-19|TA209P5200|100.00    |96.00     |98.00     |83.00     |83.00     |87.50     |-17.00    |-12.50    |405       |271       |149       |18.37       |-0.1394   |33.82     |0                              
2022-04-19|TA209P5300|120.00    |118.50    |118.50    |101.00    |103.00    |108.00    |-17.00    |-12.00    |387       |160       |98        |20.77       |-0.1643   |33.76     |0                              
2022-04-19|TA209P5400|144.00    |143.00    |143.00    |124.00    |128.50    |130.00    |-15.50    |-14.00    |252       |115       |49        |16.85       |-0.1903   |33.74     |0                              
2022-04-19|TA209P5500|170.50    |167.00    |170.50    |151.50    |152.00    |157.00    |-18.50    |-13.50    |274       |94        |25        |21.79       |-0.2194   |33.74     |0                              
2022-04-19|TA209P5600|201.50    |201.00    |201.00    |175.00    |178.00    |185.50    |-23.50    |-16.00    |622       |481       |299       |58.21       |-0.2494   |33.77     |0                              
2022-04-19|TA209P5700|235.50    |236.00    |236.00    |211.00    |212.00    |220.00    |-23.50    |-15.50    |305       |265       |87        |34.05       |-0.2818   |33.82     |0                              
2022-04-19|TA209P5800|273.00    |274.50    |274.50    |244.00    |249.00    |256.00    |-24.00    |-17.00    |301       |316       |81        |39.07       |-0.3147   |33.89     |0                              
2022-04-19|TA209P5900|315.50    |313.00    |317.50    |293.00    |293.00    |298.50    |-22.50    |-17.00    |167       |272       |7         |25.30       |-0.3491   |33.99     |0                              
2022-04-19|TA209P6000|359.50    |363.00    |365.00    |330.00    |337.50    |342.00    |-22.00    |-17.50    |266       |1,022     |3         |46.60       |-0.3834   |34.12     |0                              
2022-04-19|TA209P6100|410.50    |414.50    |414.50    |370.00    |384.50    |393.00    |-26.00    |-17.50    |247       |237       |26        |49.13       |-0.4182   |34.26     |0                              
2022-04-19|TA209P6200|462.00    |467.50    |467.50    |434.00    |439.50    |444.50    |-22.50    |-17.50    |245       |202       |159       |55.50       |-0.4527   |34.42     |0                              
2022-04-19|TA209P6300|520.50    |521.00    |525.00    |480.00    |497.50    |502.50    |-23.00    |-18.00    |244       |188       |166       |62.99       |-0.4864   |34.60     |0                              
2022-04-19|TA209P6400|580.00    |587.00    |587.00    |535.00    |557.50    |562.50    |-22.50    |-17.50    |281       |216       |193       |80.27       |-0.5195   |34.80     |0                              
2022-04-19|TA209P6500|644.00    |648.50    |651.00    |607.00    |616.00    |625.50    |-28.00    |-18.50    |247       |200       |188       |78.75       |-0.5515   |35.02     |0                              
2022-04-19|TA209P6600|711.50    |718.00    |718.00    |663.50    |663.50    |693.50    |-48.00    |-18.00    |101       |83        |75        |36.16       |-0.5819   |35.25     |0                              
2022-04-19|TA209P6700|779.50    |787.00    |787.00    |759.00    |759.00    |761.50    |-20.50    |-18.00    |11        |10        |9         |4.31        |-0.6119   |35.49     |0                              
2022-04-19|TA209P6800|853.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-18.00    |-18.00    |0         |8         |0         |0.00        |-0.6390   |35.74     |0                              
2022-04-19|TA209P6900|928.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-17.50    |-17.50    |0         |36        |0         |0.00        |-0.6653   |36.01     |0                              
2022-04-19|TA210C5000|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |61.00     |61.00     |0         |0         |0         |0.00        |0.8542    |36.14     |0                              
2022-04-19|TA210C5100|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8349    |35.68     |0                              
2022-04-19|TA210C5200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8152    |35.26     |0                              
2022-04-19|TA210C5300|996.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7920    |34.88     |0                              
2022-04-19|TA210C5400|921.50    |0.00      |0.00      |0.00      |0.00      |977.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.7681    |34.53     |0                              
2022-04-19|TA210C5500|853.00    |0.00      |0.00      |0.00      |0.00      |905.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7426    |34.23     |0                              
2022-04-19|TA210C5600|785.00    |0.00      |0.00      |0.00      |0.00      |837.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.7151    |33.97     |0                              
2022-04-19|TA210C5700|723.00    |0.00      |0.00      |0.00      |0.00      |769.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.6872    |33.75     |0                              
2022-04-19|TA210C5800|663.00    |0.00      |0.00      |0.00      |0.00      |710.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.6572    |33.58     |0                              
2022-04-19|TA210C5900|606.50    |0.00      |0.00      |0.00      |0.00      |650.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.6269    |33.45     |0                              
2022-04-19|TA210C6000|555.50    |0.00      |0.00      |0.00      |0.00      |596.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.5960    |33.36     |0                              
2022-04-19|TA210C6100|505.50    |0.00      |0.00      |0.00      |0.00      |546.50    |41.00     |41.00     |0         |12        |0         |0.00        |0.5648    |33.31     |0                              
2022-04-19|TA210C6200|462.50    |0.00      |0.00      |0.00      |0.00      |497.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.5336    |33.29     |0                              
2022-04-19|TA210C6300|421.00    |0.00      |0.00      |0.00      |0.00      |456.00    |35.00     |35.00     |0         |20        |0         |0.00        |0.5030    |33.32     |0                              
2022-04-19|TA210C6400|382.00    |397.50    |397.50    |397.50    |397.50    |415.50    |15.50     |33.50     |6         |33        |6         |1.19        |0.4726    |33.38     |0                              
2022-04-19|TA210C6500|349.50    |0.00      |0.00      |0.00      |0.00      |379.00    |29.50     |29.50     |0         |15        |0         |0.00        |0.4433    |33.47     |0                              
2022-04-19|TA210C6600|317.50    |0.00      |0.00      |0.00      |0.00      |346.50    |29.00     |29.00     |0         |27        |0         |0.00        |0.4153    |33.60     |0                              
2022-04-19|TA210C6700|289.00    |0.00      |0.00      |0.00      |0.00      |315.00    |26.00     |26.00     |0         |30        |0         |0.00        |0.3877    |33.75     |0                              
2022-04-19|TA210C6800|264.50    |293.00    |293.00    |293.00    |293.00    |288.00    |28.50     |23.50     |1         |41        |1         |0.15        |0.3623    |33.92     |0                              
2022-04-19|TA210C6900|240.50    |0.00      |0.00      |0.00      |0.00      |264.00    |23.50     |23.50     |0         |60        |0         |0.00        |0.3382    |34.12     |0                              
2022-04-19|TA210P5000|122.00    |82.00     |83.50     |77.50     |77.50     |109.50    |-44.50    |-12.50    |21        |41        |12        |0.86        |-0.1399   |36.14     |0                              
2022-04-19|TA210P5100|139.50    |96.50     |100.50    |96.50     |100.50    |127.00    |-39.00    |-12.50    |12        |45        |3         |0.60        |-0.1585   |35.68     |0                              
2022-04-19|TA210P5200|160.50    |121.50    |121.50    |119.50    |119.50    |144.00    |-41.00    |-16.50    |6         |46        |3         |0.36        |-0.1777   |35.26     |0                              
2022-04-19|TA210P5300|184.00    |140.00    |141.50    |140.00    |141.50    |167.00    |-42.50    |-17.00    |6         |42        |6         |0.42        |-0.2003   |34.88     |0                              
2022-04-19|TA210P5400|208.50    |166.50    |167.00    |166.50    |167.00    |190.50    |-41.50    |-18.00    |6         |21        |6         |0.50        |-0.2237   |34.53     |0                              
2022-04-19|TA210P5500|239.00    |198.00    |200.00    |198.00    |200.00    |217.50    |-39.00    |-21.50    |14        |29        |11        |1.39        |-0.2489   |34.23     |0                              
2022-04-19|TA210P5600|270.00    |231.00    |232.50    |231.00    |232.50    |248.50    |-37.50    |-21.50    |6         |15        |6         |0.70        |-0.2759   |33.97     |0                              
2022-04-19|TA210P5700|307.00    |268.00    |268.50    |268.00    |268.50    |280.50    |-38.50    |-26.50    |6         |21        |6         |0.80        |-0.3036   |33.75     |0                              
2022-04-19|TA210P5800|346.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.3333   |33.58     |0                              
2022-04-19|TA210P5900|388.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.3634   |33.45     |0                              
2022-04-19|TA210P6000|437.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.3941   |33.36     |0                              
2022-04-19|TA210P6100|486.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4253   |33.31     |0                              
2022-04-19|TA210P6200|541.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.4565   |33.29     |0                              
2022-04-19|TA210P6300|599.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4871   |33.32     |0                              
2022-04-19|TA210P6400|659.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5175   |33.38     |0                              
2022-04-19|TA210P6500|726.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.5470   |33.47     |0                              
2022-04-19|TA210P6600|792.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.5751   |33.60     |0                              
2022-04-19|TA210P6700|863.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6030   |33.75     |0                              
2022-04-19|TA210P6800|938.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6287   |33.92     |0                              
2022-04-19|TA210P6900|1,013.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6531   |34.12     |0                              
2022-04-19|TA211C5000|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8530    |31.12     |0                              
2022-04-19|TA211C5100|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8309    |31.02     |0                              
2022-04-19|TA211C5200|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8082    |30.95     |0                              
2022-04-19|TA211C5300|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7826    |30.90     |0                              
2022-04-19|TA211C5400|956.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7571    |30.87     |0                              
2022-04-19|TA211C5500|890.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7290    |30.87     |0                              
2022-04-19|TA211C5600|825.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7008    |30.89     |0                              
2022-04-19|TA211C5700|765.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6717    |30.94     |0                              
2022-04-19|TA211C5800|709.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6418    |31.00     |0                              
2022-04-19|TA211C5900|653.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6122    |31.09     |0                              
2022-04-19|TA211C6000|605.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.5821    |31.19     |0                              
2022-04-19|TA211C6100|558.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5524    |31.31     |0                              
2022-04-19|TA211C6200|514.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5233    |31.45     |0                              
2022-04-19|TA211C6300|476.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4948    |31.61     |0                              
2022-04-19|TA211C6400|438.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4667    |31.77     |0                              
2022-04-19|TA211C6500|404.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.4401    |31.95     |0                              
2022-04-19|TA211C6600|373.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.4144    |32.15     |0                              
2022-04-19|TA211C6700|343.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-6.50     |-6.50     |0         |29        |0         |0.00        |0.3892    |32.35     |0                              
2022-04-19|TA211C6800|316.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.3660    |32.56     |0                              
2022-04-19|TA211C6900|293.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.3439    |32.78     |0                              
2022-04-19|TA211P5000|104.50    |104.50    |104.50    |100.00    |101.50    |105.50    |-3.00     |1.00      |12        |33        |9         |0.61        |-0.1400   |31.12     |0                              
2022-04-19|TA211P5100|124.50    |122.00    |122.00    |122.00    |122.00    |125.50    |-2.50     |1.00      |9         |45        |9         |0.55        |-0.1611   |31.02     |0                              
2022-04-19|TA211P5200|145.50    |145.50    |145.50    |145.50    |145.50    |147.00    |0.00      |1.50      |12        |50        |9         |0.87        |-0.1830   |30.95     |0                              
2022-04-19|TA211P5300|172.00    |172.00    |172.50    |168.50    |168.50    |173.50    |-3.50     |1.50      |15        |47        |15        |1.28        |-0.2078   |30.90     |0                              
2022-04-19|TA211P5400|199.00    |199.00    |204.50    |198.00    |198.00    |200.50    |-1.00     |1.50      |12        |30        |9         |1.20        |-0.2327   |30.87     |0                              
2022-04-19|TA211P5500|232.00    |235.50    |235.50    |230.50    |230.50    |234.00    |-1.50     |2.00      |6         |24        |6         |0.70        |-0.2601   |30.87     |0                              
2022-04-19|TA211P5600|266.50    |270.50    |270.50    |270.50    |270.50    |268.50    |4.00      |2.00      |3         |15        |3         |0.41        |-0.2880   |30.89     |0                              
2022-04-19|TA211P5700|304.50    |0.00      |0.00      |0.00      |0.00      |307.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3167   |30.94     |0                              
2022-04-19|TA211P5800|347.50    |0.00      |0.00      |0.00      |0.00      |350.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3462   |31.00     |0                              
2022-04-19|TA211P5900|390.50    |0.00      |0.00      |0.00      |0.00      |394.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3757   |31.09     |0                              
2022-04-19|TA211P6000|441.50    |0.00      |0.00      |0.00      |0.00      |445.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4055   |31.19     |0                              
2022-04-19|TA211P6100|493.50    |0.00      |0.00      |0.00      |0.00      |497.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4352   |31.31     |0                              
2022-04-19|TA211P6200|548.00    |0.00      |0.00      |0.00      |0.00      |552.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4644   |31.45     |0                              
2022-04-19|TA211P6300|608.50    |0.00      |0.00      |0.00      |0.00      |613.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4929   |31.61     |0                              
2022-04-19|TA211P6400|669.00    |0.00      |0.00      |0.00      |0.00      |673.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5211   |31.77     |0                              
2022-04-19|TA211P6500|733.50    |0.00      |0.00      |0.00      |0.00      |739.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5479   |31.95     |0                              
2022-04-19|TA211P6600|802.00    |0.00      |0.00      |0.00      |0.00      |807.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5737   |32.15     |0                              
2022-04-19|TA211P6700|870.50    |0.00      |0.00      |0.00      |0.00      |876.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5993   |32.35     |0                              
2022-04-19|TA211P6800|943.00    |0.00      |0.00      |0.00      |0.00      |949.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6229   |32.56     |0                              
2022-04-19|TA211P6900|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.6452   |32.78     |0                              
2022-04-19|TA212C4950|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8484    |30.39     |0                              
2022-04-19|TA212C5000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.8377    |30.33     |0                              
2022-04-19|TA212C5100|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8162    |30.23     |0                              
2022-04-19|TA212C5200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7918    |30.16     |0                              
2022-04-19|TA212C5300|1,000.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.7669    |30.11     |0                              
2022-04-19|TA212C5400|931.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7406    |30.08     |0                              
2022-04-19|TA212C5500|867.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7130    |30.08     |0                              
2022-04-19|TA212C5600|803.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.6853    |30.11     |0                              
2022-04-19|TA212C5700|747.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6561    |30.15     |0                              
2022-04-19|TA212C5800|691.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6271    |30.22     |0                              
2022-04-19|TA212C5900|640.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5979    |30.31     |0                              
2022-04-19|TA212C6000|593.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.5688    |30.42     |0                              
2022-04-19|TA212C6100|547.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5400    |30.55     |0                              
2022-04-19|TA212C6200|507.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.5120    |30.69     |0                              
2022-04-19|TA212C6300|469.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4844    |30.85     |0                              
2022-04-19|TA212C6400|431.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.4574    |31.02     |0                              
2022-04-19|TA212C6500|401.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4322    |31.21     |0                              
2022-04-19|TA212C6600|371.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4075    |31.41     |0                              
2022-04-19|TA212C6700|341.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |0.3832    |31.61     |0                              
2022-04-19|TA212C6800|317.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.3615    |31.83     |0                              
2022-04-19|TA212P4950|112.50    |111.50    |111.50    |104.00    |104.50    |112.50    |-8.00     |0.00      |18        |30        |9         |0.97        |-0.1436   |30.39     |0                              
2022-04-19|TA212P5000|122.50    |121.50    |122.00    |118.50    |118.50    |122.50    |-4.00     |0.00      |12        |35        |0         |0.72        |-0.1538   |30.33     |0                              
2022-04-19|TA212P5100|142.50    |141.50    |142.00    |140.50    |141.00    |142.50    |-1.50     |0.00      |12        |42        |6         |0.85        |-0.1744   |30.23     |0                              
2022-04-19|TA212P5200|168.00    |168.00    |170.00    |165.50    |165.50    |168.00    |-2.50     |0.00      |12        |24        |6         |1.00        |-0.1979   |30.16     |0                              
2022-04-19|TA212P5300|194.50    |193.00    |195.00    |189.50    |195.00    |195.00    |0.50      |0.50      |18        |21        |9         |1.73        |-0.2221   |30.11     |0                              
2022-04-19|TA212P5400|225.00    |218.50    |218.50    |218.50    |218.50    |225.50    |-6.50     |0.50      |3         |9         |0         |0.33        |-0.2477   |30.08     |0                              
2022-04-19|TA212P5500|259.50    |252.00    |252.00    |252.00    |252.00    |260.00    |-7.50     |0.50      |3         |15        |3         |0.38        |-0.2747   |30.08     |0                              
2022-04-19|TA212P5600|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3020   |30.11     |0                              
2022-04-19|TA212P5700|337.00    |324.50    |324.50    |324.50    |324.50    |337.50    |-12.50    |0.50      |6         |21        |-3        |0.99        |-0.3307   |30.15     |0                              
2022-04-19|TA212P5800|380.00    |0.00      |0.00      |0.00      |0.00      |380.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3595   |30.22     |0                              
2022-04-19|TA212P5900|427.50    |0.00      |0.00      |0.00      |0.00      |428.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3884   |30.31     |0                              
2022-04-19|TA212P6000|479.00    |0.00      |0.00      |0.00      |0.00      |480.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4174   |30.42     |0                              
2022-04-19|TA212P6100|531.00    |0.00      |0.00      |0.00      |0.00      |532.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4463   |30.55     |0                              
2022-04-19|TA212P6200|590.00    |0.00      |0.00      |0.00      |0.00      |591.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4742   |30.69     |0                              
2022-04-19|TA212P6300|650.50    |0.00      |0.00      |0.00      |0.00      |652.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5019   |30.85     |0                              
2022-04-19|TA212P6400|711.50    |0.00      |0.00      |0.00      |0.00      |713.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5292   |31.02     |0                              
2022-04-19|TA212P6500|779.50    |0.00      |0.00      |0.00      |0.00      |781.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5545   |31.21     |0                              
2022-04-19|TA212P6600|848.00    |0.00      |0.00      |0.00      |0.00      |850.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5795   |31.41     |0                              
2022-04-19|TA212P6700|917.00    |0.00      |0.00      |0.00      |0.00      |919.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6042   |31.61     |0                              
2022-04-19|TA212P6800|992.00    |0.00      |0.00      |0.00      |0.00      |994.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6262   |31.83     |0                              
2022-04-19|TA301C4850|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8535    |29.55     |0                              
2022-04-19|TA301C4900|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8432    |29.46     |0                              
2022-04-19|TA301C4950|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8330    |29.38     |0                              
2022-04-19|TA301C5000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8227    |29.30     |0                              
2022-04-19|TA301C5100|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8002    |29.17     |0                              
2022-04-19|TA301C5200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7763    |29.07     |0                              
2022-04-19|TA301C5300|983.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7519    |28.99     |0                              
2022-04-19|TA301C5400|918.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7252    |28.94     |0                              
2022-04-19|TA301C5500|853.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6985    |28.92     |0                              
2022-04-19|TA301C5600|793.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6708    |28.92     |0                              
2022-04-19|TA301C5700|737.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.6425    |28.95     |0                              
2022-04-19|TA301C5800|682.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6144    |28.99     |0                              
2022-04-19|TA301C5900|634.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5858    |29.06     |0                              
2022-04-19|TA301C6000|587.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.5575    |29.15     |0                              
2022-04-19|TA301C6100|542.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5297    |29.26     |0                              
2022-04-19|TA301C6200|504.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.5025    |29.39     |0                              
2022-04-19|TA301C6300|466.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.4758    |29.54     |0                              
2022-04-19|TA301C6400|430.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-3.50     |-3.50     |0         |38        |0         |0.00        |0.4500    |29.70     |0                              
2022-04-19|TA301C6500|400.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.4256    |29.87     |0                              
2022-04-19|TA301C6600|371.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-4.00     |-4.00     |0         |29        |0         |0.00        |0.4016    |30.05     |0                              
2022-04-19|TA301C6700|342.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.00     |-3.00     |0         |52        |0         |0.00        |0.3785    |30.25     |0                              
2022-04-19|TA301C6800|319.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.3576    |30.46     |0                              
2022-04-19|TA301P4850|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |41        |0         |0.00        |-0.1380   |29.55     |0                              
2022-04-19|TA301P4900|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |72        |0         |0.00        |-0.1476   |29.46     |0                              
2022-04-19|TA301P4950|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.1573   |29.38     |0                              
2022-04-19|TA301P5000|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.1670   |29.30     |0                              
2022-04-19|TA301P5100|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |45        |0         |0.00        |-0.1885   |29.17     |0                              
2022-04-19|TA301P5200|190.00    |196.50    |200.50    |196.50    |200.50    |190.50    |10.50     |0.50      |6         |36        |6         |0.60        |-0.2115   |29.07     |0                              
2022-04-19|TA301P5300|217.00    |0.00      |0.00      |0.00      |0.00      |217.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2351   |28.99     |0                              
2022-04-19|TA301P5400|250.50    |0.00      |0.00      |0.00      |0.00      |251.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2610   |28.94     |0                              
2022-04-19|TA301P5500|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |13        |0         |0.00        |-0.2872   |28.92     |0                              
2022-04-19|TA301P5600|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3144   |28.92     |0                              
2022-04-19|TA301P5700|365.50    |0.00      |0.00      |0.00      |0.00      |366.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.3422   |28.95     |0                              
2022-04-19|TA301P5800|408.50    |0.00      |0.00      |0.00      |0.00      |409.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3702   |28.99     |0                              
2022-04-19|TA301P5900|459.00    |0.00      |0.00      |0.00      |0.00      |460.50    |1.50      |1.50      |0         |11        |0         |0.00        |-0.3985   |29.06     |0                              
2022-04-19|TA301P6000|510.50    |0.00      |0.00      |0.00      |0.00      |512.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4266   |29.15     |0                              
2022-04-19|TA301P6100|564.00    |0.00      |0.00      |0.00      |0.00      |566.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4545   |29.26     |0                              
2022-04-19|TA301P6200|624.00    |0.00      |0.00      |0.00      |0.00      |626.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4816   |29.39     |0                              
2022-04-19|TA301P6300|684.50    |0.00      |0.00      |0.00      |0.00      |686.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5086   |29.54     |0                              
2022-04-19|TA301P6400|747.50    |0.00      |0.00      |0.00      |0.00      |749.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5346   |29.70     |0                              
2022-04-19|TA301P6500|816.00    |0.00      |0.00      |0.00      |0.00      |818.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5592   |29.87     |0                              
2022-04-19|TA301P6600|884.50    |0.00      |0.00      |0.00      |0.00      |887.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5836   |30.05     |0                              
2022-04-19|TA301P6700|954.50    |0.00      |0.00      |0.00      |0.00      |957.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6072   |30.25     |0                              
2022-04-19|TA301P6800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.6285   |30.46     |0                              
2022-04-19|TA302C4950|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8215    |29.22     |0                              
2022-04-19|TA302C5000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8107    |29.22     |0                              
2022-04-19|TA302C5100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7882    |29.07     |0                              
2022-04-19|TA302C5200|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7658    |28.92     |0                              
2022-04-19|TA302C5300|1,006.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7419    |28.78     |0                              
2022-04-19|TA302C5400|939.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7169    |28.63     |0                              
2022-04-19|TA302C5500|875.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6914    |28.62     |0                              
2022-04-19|TA302C5600|820.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6641    |28.78     |0                              
2022-04-19|TA302C5700|767.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6371    |28.93     |0                              
2022-04-19|TA302C5800|715.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6104    |29.07     |0                              
2022-04-19|TA302C5900|669.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5836    |29.22     |0                              
2022-04-19|TA302C6000|624.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5573    |29.36     |0                              
2022-04-19|TA302C6100|580.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5314    |29.49     |0                              
2022-04-19|TA302C6200|542.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5061    |29.63     |0                              
2022-04-19|TA302C6300|502.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4808    |29.63     |0                              
2022-04-19|TA302C6400|462.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4557    |29.63     |0                              
2022-04-19|TA302C6500|429.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4319    |29.63     |0                              
2022-04-19|TA302C6600|397.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4082    |29.63     |0                              
2022-04-19|TA302C6700|364.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3845    |29.63     |0                              
2022-04-19|TA302P4950|150.00    |152.00    |154.00    |152.00    |154.00    |150.50    |4.00      |0.50      |9         |25        |6         |0.69        |-0.1671   |29.22     |0                              
2022-04-19|TA302P5000|161.50    |165.50    |165.50    |165.50    |165.50    |162.50    |4.00      |1.00      |6         |57        |6         |0.50        |-0.1774   |29.22     |0                              
2022-04-19|TA302P5100|186.50    |189.00    |191.00    |189.00    |191.00    |188.00    |4.50      |1.50      |6         |30        |6         |0.57        |-0.1987   |29.07     |0                              
2022-04-19|TA302P5200|212.00    |0.00      |0.00      |0.00      |0.00      |213.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.2203   |28.92     |0                              
2022-04-19|TA302P5300|241.00    |0.00      |0.00      |0.00      |0.00      |242.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.2433   |28.78     |0                              
2022-04-19|TA302P5400|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2675   |28.63     |0                              
2022-04-19|TA302P5500|307.50    |0.00      |0.00      |0.00      |0.00      |309.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2925   |28.62     |0                              
2022-04-19|TA302P5600|351.00    |0.00      |0.00      |0.00      |0.00      |353.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3192   |28.78     |0                              
2022-04-19|TA302P5700|396.00    |0.00      |0.00      |0.00      |0.00      |398.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3458   |28.93     |0                              
2022-04-19|TA302P5800|442.00    |0.00      |0.00      |0.00      |0.00      |445.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3723   |29.07     |0                              
2022-04-19|TA302P5900|494.50    |0.00      |0.00      |0.00      |0.00      |497.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3988   |29.22     |0                              
2022-04-19|TA302P6000|547.50    |0.00      |0.00      |0.00      |0.00      |550.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4251   |29.36     |0                              
2022-04-19|TA302P6100|602.00    |0.00      |0.00      |0.00      |0.00      |605.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4510   |29.49     |0                              
2022-04-19|TA302P6200|662.50    |0.00      |0.00      |0.00      |0.00      |666.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4762   |29.63     |0                              
2022-04-19|TA302P6300|720.00    |0.00      |0.00      |0.00      |0.00      |724.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5018   |29.63     |0                              
2022-04-19|TA302P6400|779.00    |0.00      |0.00      |0.00      |0.00      |783.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5271   |29.63     |0                              
2022-04-19|TA302P6500|844.50    |0.00      |0.00      |0.00      |0.00      |849.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5511   |29.63     |0                              
2022-04-19|TA302P6600|909.50    |0.00      |0.00      |0.00      |0.00      |914.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5752   |29.63     |0                              
2022-04-19|TA302P6700|975.00    |0.00      |0.00      |0.00      |0.00      |980.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5994   |29.63     |0                              
2022-04-19|ZC206C730|91.60     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8121    |53.93     |0                              
2022-04-19|ZC206C740|84.30     |165.20    |165.20    |165.20    |165.20    |83.50     |80.90     |-0.80     |1         |1         |1         |1.65        |0.7811    |53.93     |0                              
2022-04-19|ZC206C750|76.90     |0.00      |0.00      |0.00      |0.00      |76.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7491    |53.93     |0                              
2022-04-19|ZC206C760|70.30     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7139    |53.93     |0                              
2022-04-19|ZC206C770|63.60     |0.00      |0.00      |0.00      |0.00      |62.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6784    |53.93     |0                              
2022-04-19|ZC206C780|57.70     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6404    |53.93     |0                              
2022-04-19|ZC206C790|51.90     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6024    |53.93     |0                              
2022-04-19|ZC206C800|46.70     |0.00      |0.00      |0.00      |0.00      |45.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5633    |53.93     |0                              
2022-04-19|ZC206C810|41.60     |0.00      |0.00      |0.00      |0.00      |40.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5243    |53.93     |0                              
2022-04-19|ZC206C820|37.30     |0.00      |0.00      |0.00      |0.00      |36.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4857    |53.93     |0                              
2022-04-19|ZC206C830|32.90     |0.00      |0.00      |0.00      |0.00      |31.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4472    |53.93     |0                              
2022-04-19|ZC206C840|29.30     |28.90     |28.90     |11.20     |11.20     |28.30     |-18.10    |-1.00     |2         |4         |0         |0.40        |0.4105    |53.93     |0                              
2022-04-19|ZC206C850|25.70     |0.00      |0.00      |0.00      |0.00      |24.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3739    |53.93     |0                              
2022-04-19|ZC206C860|22.60     |0.00      |0.00      |0.00      |0.00      |21.70     |-0.90     |-0.90     |0         |2         |0         |0.00        |0.3399    |53.93     |0                              
2022-04-19|ZC206C870|19.80     |0.00      |0.00      |0.00      |0.00      |18.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3066    |53.93     |0                              
2022-04-19|ZC206C880|17.20     |0.00      |0.00      |0.00      |0.00      |16.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2759    |53.93     |0                              
2022-04-19|ZC206C890|15.00     |0.00      |0.00      |0.00      |0.00      |14.10     |-0.90     |-0.90     |0         |1         |0         |0.00        |0.2467    |53.93     |0                              
2022-04-19|ZC206C900|12.80     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.2193    |53.93     |0                              
2022-04-19|ZC206C910|11.20     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1948    |53.93     |0                              
2022-04-19|ZC206C920|9.50      |0.00      |0.00      |0.00      |0.00      |8.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1707    |53.93     |0                              
2022-04-19|ZC206C930|8.20      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1509    |53.93     |0                              
2022-04-19|ZC206C940|7.00      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1311    |53.93     |0                              
2022-04-19|ZC206C950|5.90      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1146    |53.93     |0                              
2022-04-19|ZC206P730|11.80     |0.00      |0.00      |0.00      |0.00      |11.10     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.1867   |53.93     |0                              
2022-04-19|ZC206P740|14.40     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2176   |53.93     |0                              
2022-04-19|ZC206P750|17.00     |0.00      |0.00      |0.00      |0.00      |16.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2495   |53.93     |0                              
2022-04-19|ZC206P760|20.30     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2846   |53.93     |0                              
2022-04-19|ZC206P770|23.70     |0.00      |0.00      |0.00      |0.00      |22.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3201   |53.93     |0                              
2022-04-19|ZC206P780|27.80     |0.00      |0.00      |0.00      |0.00      |26.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3581   |53.93     |0                              
2022-04-19|ZC206P790|31.90     |0.00      |0.00      |0.00      |0.00      |30.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3961   |53.93     |0                              
2022-04-19|ZC206P800|36.70     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4351   |53.93     |0                              
2022-04-19|ZC206P810|41.60     |0.00      |0.00      |0.00      |0.00      |40.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4742   |53.93     |0                              
2022-04-19|ZC206P820|47.20     |0.00      |0.00      |0.00      |0.00      |46.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5127   |53.93     |0                              
2022-04-19|ZC206P830|52.90     |133.00    |133.00    |0.20      |0.20      |51.90     |-52.70    |-1.00     |2         |0         |0         |1.33        |-0.5513   |53.93     |0                              
2022-04-19|ZC206P840|59.20     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5880   |53.93     |0                              
2022-04-19|ZC206P850|65.60     |0.00      |0.00      |0.00      |0.00      |64.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6246   |53.93     |0                              
2022-04-19|ZC206P860|72.50     |0.00      |0.00      |0.00      |0.00      |71.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6586   |53.93     |0                              
2022-04-19|ZC206P870|79.70     |0.00      |0.00      |0.00      |0.00      |78.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6920   |53.93     |0                              
2022-04-19|ZC206P880|87.10     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7228   |53.93     |0                              
2022-04-19|ZC206P890|94.80     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7520   |53.93     |0                              
2022-04-19|ZC206P900|102.70    |183.60    |183.60    |183.60    |183.60    |102.00    |80.90     |-0.70     |1         |1         |1         |1.84        |-0.7794   |53.93     |0                              
2022-04-19|ZC206P910|111.00    |0.00      |0.00      |0.00      |0.00      |110.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8040   |53.93     |0                              
2022-04-19|ZC206P920|119.30    |0.00      |0.00      |0.00      |0.00      |118.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8282   |53.93     |0                              
2022-04-19|ZC206P930|128.00    |0.00      |0.00      |0.00      |0.00      |127.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8481   |53.93     |0                              
2022-04-19|ZC206P940|136.80    |0.00      |0.00      |0.00      |0.00      |136.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8681   |53.93     |0                              
2022-04-19|ZC206P950|145.70    |0.00      |0.00      |0.00      |0.00      |145.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8846   |53.93     |0                              
2022-04-19|ZC207C740|94.80     |0.00      |0.00      |0.00      |0.00      |95.60     |0.80      |0.80      |0         |0         |0         |0.00        |0.6929    |53.93     |0                              
2022-04-19|ZC207C750|89.00     |0.00      |0.00      |0.00      |0.00      |89.70     |0.70      |0.70      |0         |0         |0         |0.00        |0.6681    |53.93     |0                              
2022-04-19|ZC207C760|83.20     |0.00      |0.00      |0.00      |0.00      |83.90     |0.70      |0.70      |0         |0         |0         |0.00        |0.6432    |53.93     |0                              
2022-04-19|ZC207C770|77.50     |0.00      |0.00      |0.00      |0.00      |78.10     |0.60      |0.60      |0         |0         |0         |0.00        |0.6183    |53.93     |0                              
2022-04-19|ZC207C780|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.5928    |53.93     |0                              
2022-04-19|ZC207C790|67.50     |0.00      |0.00      |0.00      |0.00      |68.10     |0.60      |0.60      |0         |0         |0         |0.00        |0.5674    |53.93     |0                              
2022-04-19|ZC207C800|62.50     |0.00      |0.00      |0.00      |0.00      |63.10     |0.60      |0.60      |0         |1         |0         |0.00        |0.5420    |53.93     |0                              
2022-04-19|ZC207C810|58.30     |0.00      |0.00      |0.00      |0.00      |58.70     |0.40      |0.40      |0         |0         |0         |0.00        |0.5169    |53.93     |0                              
2022-04-19|ZC207C820|54.20     |0.00      |0.00      |0.00      |0.00      |54.50     |0.30      |0.30      |0         |0         |0         |0.00        |0.4920    |53.93     |0                              
2022-04-19|ZC207C830|50.00     |0.00      |0.00      |0.00      |0.00      |50.30     |0.30      |0.30      |0         |0         |0         |0.00        |0.4670    |53.93     |0                              
2022-04-19|ZC207C840|46.30     |0.00      |0.00      |0.00      |0.00      |46.60     |0.30      |0.30      |0         |0         |0         |0.00        |0.4430    |53.93     |0                              
2022-04-19|ZC207C850|42.90     |0.00      |0.00      |0.00      |0.00      |43.10     |0.20      |0.20      |0         |0         |0         |0.00        |0.4195    |53.93     |0                              
2022-04-19|ZC207C860|39.50     |0.00      |0.00      |0.00      |0.00      |39.70     |0.20      |0.20      |0         |0         |0         |0.00        |0.3960    |53.93     |0                              
2022-04-19|ZC207C870|36.30     |0.00      |0.00      |0.00      |0.00      |36.40     |0.10      |0.10      |0         |0         |0         |0.00        |0.3731    |53.93     |0                              
2022-04-19|ZC207P740|35.00     |0.00      |0.00      |0.00      |0.00      |33.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3037   |53.93     |0                              
2022-04-19|ZC207P750|39.20     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3284   |53.93     |0                              
2022-04-19|ZC207P760|43.30     |0.00      |0.00      |0.00      |0.00      |42.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3533   |53.93     |0                              
2022-04-19|ZC207P770|47.60     |0.00      |0.00      |0.00      |0.00      |46.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3782   |53.93     |0                              
2022-04-19|ZC207P780|52.60     |0.00      |0.00      |0.00      |0.00      |51.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4035   |53.93     |0                              
2022-04-19|ZC207P790|57.60     |0.00      |0.00      |0.00      |0.00      |56.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4290   |53.93     |0                              
2022-04-19|ZC207P800|62.50     |0.00      |0.00      |0.00      |0.00      |61.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4544   |53.93     |0                              
2022-04-19|ZC207P810|68.30     |0.00      |0.00      |0.00      |0.00      |66.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4794   |53.93     |0                              
2022-04-19|ZC207P820|74.10     |0.00      |0.00      |0.00      |0.00      |72.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5044   |53.93     |0                              
2022-04-19|ZC207P830|79.80     |0.00      |0.00      |0.00      |0.00      |78.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5294   |53.93     |0                              
2022-04-19|ZC207P840|86.20     |0.00      |0.00      |0.00      |0.00      |84.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5535   |53.93     |0                              
2022-04-19|ZC207P850|92.70     |0.00      |0.00      |0.00      |0.00      |90.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5770   |53.93     |0                              
2022-04-19|ZC207P860|99.30     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6005   |53.93     |0                              
2022-04-19|ZC207P870|106.10    |0.00      |0.00      |0.00      |0.00      |104.20    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6235   |53.93     |0                              
2022-04-20|CF207C15800|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |-140.00   |-140.00   |0         |27        |0         |0.00        |1.0000    |29.01     |0                              
2022-04-20|CF207C16000|5,555.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |-140.00   |-140.00   |0         |18        |0         |0.00        |1.0000    |28.49     |0                              
2022-04-20|CF207C16200|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,215.00  |-140.00   |-140.00   |0         |15        |0         |0.00        |1.0000    |27.97     |0                              
2022-04-20|CF207C16400|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |27.45     |0                              
2022-04-20|CF207C16600|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |-140.00   |-140.00   |0         |12        |0         |0.00        |1.0000    |26.93     |0                              
2022-04-20|CF207C16800|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |-140.00   |-140.00   |0         |9         |0         |0.00        |0.9999    |26.40     |0                              
2022-04-20|CF207C17000|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,415.00  |-140.00   |-140.00   |0         |10        |0         |0.00        |0.9990    |25.88     |0                              
2022-04-20|CF207C17200|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,215.00  |-140.00   |-140.00   |0         |7         |0         |0.00        |0.9976    |25.34     |0                              
2022-04-20|CF207C17400|4,156.00  |0.00      |0.00      |0.00      |0.00      |4,016.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |0.9952    |24.81     |0                              
2022-04-20|CF207C17600|3,956.00  |0.00      |0.00      |0.00      |0.00      |3,817.00  |-139.00   |-139.00   |0         |12        |0         |0.00        |0.9926    |24.27     |0                              
2022-04-20|CF207C17800|3,757.00  |0.00      |0.00      |0.00      |0.00      |3,618.00  |-139.00   |-139.00   |0         |6         |0         |0.00        |0.9897    |23.72     |0                              
2022-04-20|CF207C18000|3,559.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |-139.00   |-139.00   |0         |6         |0         |0.00        |0.9859    |23.18     |0                              
2022-04-20|CF207C18200|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |-139.00   |-139.00   |0         |10        |0         |0.00        |0.9820    |22.62     |0                              
2022-04-20|CF207C18400|3,164.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-139.00   |-139.00   |0         |12        |0         |0.00        |0.9763    |22.07     |0                              
2022-04-20|CF207C18600|2,968.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-139.00   |-139.00   |0         |19        |0         |0.00        |0.9704    |21.50     |0                              
2022-04-20|CF207C18800|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-138.00   |-138.00   |0         |16        |0         |0.00        |0.9625    |20.94     |0                              
2022-04-20|CF207C19000|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-138.00   |-138.00   |0         |41        |0         |0.00        |0.9536    |20.36     |0                              
2022-04-20|CF207C19200|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-136.00   |-136.00   |0         |18        |0         |0.00        |0.9422    |19.79     |0                              
2022-04-20|CF207C19400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-136.00   |-136.00   |0         |38        |0         |0.00        |0.9290    |19.21     |0                              
2022-04-20|CF207C19600|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-134.00   |-134.00   |0         |41        |0         |0.00        |0.9121    |18.62     |0                              
2022-04-20|CF207C19800|1,817.00  |1,681.00  |1,681.00  |1,652.00  |1,652.00  |1,682.00  |-165.00   |-135.00   |27        |86        |13        |22.55       |0.8929    |18.04     |0                              
2022-04-20|CF207C20000|1,633.00  |1,481.00  |1,521.00  |1,472.00  |1,472.00  |1,501.00  |-161.00   |-132.00   |211       |152       |51        |158.75      |0.8678    |17.45     |0                              
2022-04-20|CF207C20400|1,278.00  |1,147.00  |1,167.00  |1,117.00  |1,117.00  |1,150.00  |-161.00   |-128.00   |78        |148       |24        |44.77       |0.8035    |16.30     |0                              
2022-04-20|CF207C20800|947.00    |823.00    |851.00    |801.00    |801.00    |829.00    |-146.00   |-118.00   |55        |226       |18        |22.66       |0.7105    |15.22     |0                              
2022-04-20|CF207C21200|656.00    |541.00    |567.00    |520.00    |521.00    |549.00    |-135.00   |-107.00   |112       |778       |2         |31.00       |0.5862    |14.32     |0                              
2022-04-20|CF207C21600|421.00    |300.00    |357.00    |300.00    |321.00    |336.00    |-100.00   |-85.00    |512       |1,972     |159       |85.44       |0.4388    |13.77     |0                              
2022-04-20|CF207C22000|257.00    |220.00    |226.00    |185.00    |195.00    |199.00    |-62.00    |-58.00    |933       |3,629     |173       |94.89       |0.3008    |13.82     |0                              
2022-04-20|CF207C22400|164.00    |131.00    |134.00    |111.00    |113.00    |123.00    |-51.00    |-41.00    |1,184     |2,615     |-55       |71.93       |0.2007    |14.54     |0                              
2022-04-20|CF207C22800|114.00    |85.00     |89.00     |73.00     |75.00     |84.00     |-39.00    |-30.00    |1,022     |1,482     |99        |41.87       |0.1390    |15.73     |0                              
2022-04-20|CF207C23200|86.00     |65.00     |68.00     |57.00     |57.00     |62.00     |-29.00    |-24.00    |578       |2,523     |-7        |17.99       |0.1012    |17.13     |0                              
2022-04-20|CF207C23600|69.00     |53.00     |54.00     |43.00     |45.00     |48.00     |-24.00    |-21.00    |710       |3,096     |-33       |17.18       |0.0764    |18.57     |0                              
2022-04-20|CF207C24000|56.00     |29.00     |45.00     |29.00     |33.00     |38.00     |-23.00    |-18.00    |1,997     |6,834     |-396      |37.31       |0.0589    |19.98     |0                              
2022-04-20|CF207P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |492       |-4        |0.00        |-0.0014   |29.01     |0                              
2022-04-20|CF207P16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |350       |0         |0.00        |-0.0017   |28.49     |0                              
2022-04-20|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0021   |27.97     |0                              
2022-04-20|CF207P16400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0028   |27.45     |0                              
2022-04-20|CF207P16600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0034   |26.93     |0                              
2022-04-20|CF207P16800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0043   |26.40     |0                              
2022-04-20|CF207P17000|3.00      |7.00      |7.00      |6.00      |6.00      |4.00      |3.00      |1.00      |10        |356       |-1        |0.03        |-0.0055   |25.88     |0                              
2022-04-20|CF207P17200|4.00      |7.00      |7.00      |7.00      |7.00      |4.00      |3.00      |0.00      |3         |138       |0         |0.01        |-0.0066   |25.34     |0                              
2022-04-20|CF207P17400|5.00      |9.00      |9.00      |9.00      |9.00      |6.00      |4.00      |1.00      |3         |130       |-3        |0.01        |-0.0085   |24.81     |0                              
2022-04-20|CF207P17600|6.00      |12.00     |12.00     |12.00     |12.00     |7.00      |6.00      |1.00      |3         |117       |-3        |0.02        |-0.0105   |24.27     |0                              
2022-04-20|CF207P17800|8.00      |14.00     |14.00     |14.00     |14.00     |9.00      |6.00      |1.00      |3         |143       |0         |0.02        |-0.0129   |23.72     |0                              
2022-04-20|CF207P18000|10.00     |19.00     |19.00     |17.00     |17.00     |11.00     |7.00      |1.00      |16        |242       |10        |0.15        |-0.0162   |23.18     |0                              
2022-04-20|CF207P18200|12.00     |19.00     |20.00     |19.00     |19.00     |13.00     |7.00      |1.00      |17        |161       |17        |0.17        |-0.0197   |22.62     |0                              
2022-04-20|CF207P18400|15.00     |19.00     |21.00     |19.00     |20.00     |17.00     |5.00      |2.00      |12        |580       |-2        |0.12        |-0.0249   |22.07     |0                              
2022-04-20|CF207P18600|19.00     |23.00     |26.00     |20.00     |22.00     |20.00     |3.00      |1.00      |115       |633       |-40       |1.31        |-0.0303   |21.50     |0                              
2022-04-20|CF207P18800|23.00     |31.00     |32.00     |26.00     |30.00     |25.00     |7.00      |2.00      |260       |1,199     |12        |3.65        |-0.0378   |20.94     |0                              
2022-04-20|CF207P19000|29.00     |35.00     |39.00     |30.00     |35.00     |31.00     |6.00      |2.00      |288       |1,017     |18        |4.84        |-0.0463   |20.36     |0                              
2022-04-20|CF207P19200|35.00     |47.00     |47.00     |39.00     |43.00     |39.00     |8.00      |4.00      |245       |816       |-9        |5.02        |-0.0573   |19.79     |0                              
2022-04-20|CF207P19400|44.00     |57.00     |57.00     |47.00     |54.00     |47.00     |10.00     |3.00      |306       |1,816     |95        |7.82        |-0.0701   |19.21     |0                              
2022-04-20|CF207P19600|54.00     |69.00     |71.00     |57.00     |66.00     |59.00     |12.00     |5.00      |334       |2,404     |72        |10.56       |-0.0866   |18.62     |0                              
2022-04-20|CF207P19800|67.00     |98.00     |98.00     |66.00     |76.00     |72.00     |9.00      |5.00      |711       |2,244     |148       |26.57       |-0.1054   |18.04     |0                              
2022-04-20|CF207P20000|82.00     |89.00     |103.00    |77.00     |95.00     |90.00     |13.00     |8.00      |2,966     |3,183     |461       |136.07      |-0.1302   |17.45     |0                              
2022-04-20|CF207P20400|127.00    |134.00    |148.00    |120.00    |132.00    |139.00    |5.00      |12.00     |966       |3,284     |331       |63.89       |-0.1938   |16.30     |0                              
2022-04-20|CF207P20800|194.00    |219.00    |231.00    |200.00    |214.00    |216.00    |20.00     |22.00     |1,080     |1,927     |134       |116.01      |-0.2863   |15.22     |0                              
2022-04-20|CF207P21200|303.00    |330.00    |364.00    |318.00    |337.00    |335.00    |34.00     |32.00     |289       |947       |41        |49.72       |-0.4103   |14.32     |0                              
2022-04-20|CF207P21600|466.00    |532.00    |565.00    |502.00    |548.00    |521.00    |82.00     |55.00     |405       |713       |93        |106.06      |-0.5576   |13.77     |0                              
2022-04-20|CF207P22000|701.00    |824.00    |824.00    |755.00    |802.00    |781.00    |101.00    |80.00     |107       |216       |-8        |42.06       |-0.6960   |13.82     |0                              
2022-04-20|CF207P22400|1,006.00  |1,150.00  |1,150.00  |1,069.00  |1,125.00  |1,105.00  |119.00    |99.00     |105       |201       |-44       |58.28       |-0.7967   |14.54     |0                              
2022-04-20|CF207P22800|1,354.00  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |1,465.00  |154.00    |111.00    |11        |96        |9         |8.27        |-0.8590   |15.73     |0                              
2022-04-20|CF207P23200|1,726.00  |1,852.00  |1,852.00  |1,795.00  |1,816.00  |1,842.00  |90.00     |116.00    |47        |78        |3         |43.02       |-0.8975   |17.13     |0                              
2022-04-20|CF207P23600|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |119.00    |119.00    |0         |19        |0         |0.00        |-0.9229   |18.57     |0                              
2022-04-20|CF207P24000|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |121.00    |121.00    |0         |14        |0         |0.00        |-0.9411   |19.98     |0                              
2022-04-20|CF209C17400|4,203.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-153.00   |-153.00   |0         |33        |0         |0.00        |0.9591    |23.43     |0                              
2022-04-20|CF209C17600|4,009.00  |0.00      |0.00      |0.00      |0.00      |3,857.00  |-152.00   |-152.00   |0         |26        |0         |0.00        |0.9524    |23.06     |0                              
2022-04-20|CF209C17800|3,817.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |-150.00   |-150.00   |0         |16        |0         |0.00        |0.9438    |22.68     |0                              
2022-04-20|CF209C18000|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |-150.00   |-150.00   |0         |23        |0         |0.00        |0.9351    |22.31     |0                              
2022-04-20|CF209C18200|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |-148.00   |-148.00   |0         |10        |0         |0.00        |0.9256    |21.94     |0                              
2022-04-20|CF209C18400|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9138    |21.57     |0                              
2022-04-20|CF209C18600|3,063.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.9017    |21.19     |0                              
2022-04-20|CF209C18800|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-142.00   |-142.00   |0         |16        |0         |0.00        |0.8879    |20.82     |0                              
2022-04-20|CF209C19000|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-140.00   |-140.00   |0         |16        |0         |0.00        |0.8718    |20.45     |0                              
2022-04-20|CF209C19200|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-139.00   |-139.00   |0         |60        |0         |0.00        |0.8554    |20.08     |0                              
2022-04-20|CF209C19400|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-132.00   |-132.00   |0         |77        |0         |0.00        |0.8355    |19.72     |0                              
2022-04-20|CF209C19600|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-132.00   |-132.00   |0         |120       |0         |0.00        |0.8143    |19.36     |0                              
2022-04-20|CF209C19800|1,999.00  |1,874.00  |1,874.00  |1,874.00  |1,874.00  |1,871.00  |-125.00   |-128.00   |10        |156       |0         |9.37        |0.7912    |19.00     |0                              
2022-04-20|CF209C20000|1,834.00  |1,719.00  |1,736.00  |1,676.00  |1,676.00  |1,711.00  |-158.00   |-123.00   |22        |219       |-6        |18.81       |0.7648    |18.66     |0                              
2022-04-20|CF209C20400|1,521.00  |1,425.00  |1,425.00  |1,359.00  |1,359.00  |1,406.00  |-162.00   |-115.00   |31        |567       |14        |21.44       |0.7056    |18.01     |0                              
2022-04-20|CF209C20800|1,234.00  |1,135.00  |1,165.00  |1,089.00  |1,098.00  |1,129.00  |-136.00   |-105.00   |99        |688       |18        |55.16       |0.6364    |17.45     |0                              
2022-04-20|CF209C21200|980.00    |905.00    |917.00    |851.00    |854.00    |886.00    |-126.00   |-94.00    |185       |1,624     |-34       |81.00       |0.5589    |17.03     |0                              
2022-04-20|CF209C21600|765.00    |710.00    |710.00    |656.00    |664.00    |682.00    |-101.00   |-83.00    |287       |2,559     |-6        |98.74       |0.4772    |16.80     |0                              
2022-04-20|CF209C22000|589.00    |526.00    |544.00    |496.00    |501.00    |519.00    |-88.00    |-70.00    |782       |4,739     |7         |203.93      |0.3972    |16.76     |0                              
2022-04-20|CF209C22400|450.00    |417.00    |417.00    |372.00    |378.00    |393.00    |-72.00    |-57.00    |410       |2,607     |148       |81.26       |0.3239    |16.86     |0                              
2022-04-20|CF209C22800|343.00    |300.00    |307.00    |280.00    |282.00    |296.00    |-61.00    |-47.00    |245       |1,397     |-17       |36.15       |0.2598    |17.05     |0                              
2022-04-20|CF209C23200|263.00    |236.00    |236.00    |209.00    |211.00    |221.00    |-52.00    |-42.00    |381       |3,289     |-86       |42.24       |0.2058    |17.30     |0                              
2022-04-20|CF209C23600|203.00    |191.00    |191.00    |156.00    |156.00    |165.00    |-47.00    |-38.00    |1,184     |5,281     |-268      |102.84      |0.1610    |17.57     |0                              
2022-04-20|CF209C24000|157.00    |151.00    |151.00    |127.00    |128.00    |123.00    |-29.00    |-34.00    |821       |596       |29        |56.20       |0.1250    |17.86     |0                              
2022-04-20|CF209P17400|47.00     |76.00     |80.00     |73.00     |75.00     |49.00     |28.00     |2.00      |1,725     |2,940     |-82       |66.05       |-0.0422   |23.43     |0                              
2022-04-20|CF209P17600|53.00     |75.00     |80.00     |75.00     |80.00     |56.00     |27.00     |3.00      |42        |598       |-10       |1.53        |-0.0482   |23.06     |0                              
2022-04-20|CF209P17800|61.00     |0.00      |0.00      |0.00      |0.00      |66.00     |5.00      |5.00      |0         |1,303     |0         |0.00        |-0.0560   |22.68     |0                              
2022-04-20|CF209P18000|71.00     |93.00     |106.00    |93.00     |106.00    |75.00     |35.00     |4.00      |162       |1,760     |159       |8.24        |-0.0641   |22.31     |0                              
2022-04-20|CF209P18200|80.00     |101.00    |115.00    |101.00    |115.00    |86.00     |35.00     |6.00      |113       |929       |74        |6.22        |-0.0730   |21.94     |0                              
2022-04-20|CF209P18400|92.00     |110.00    |110.00    |108.00    |108.00    |101.00    |16.00     |9.00      |47        |519       |-30       |2.57        |-0.0841   |21.57     |0                              
2022-04-20|CF209P18600|106.00    |123.00    |134.00    |121.00    |132.00    |115.00    |26.00     |9.00      |540       |913       |114       |33.75       |-0.0957   |21.19     |0                              
2022-04-20|CF209P18800|120.00    |139.00    |148.00    |136.00    |148.00    |132.00    |28.00     |12.00     |399       |931       |-52       |27.95       |-0.1089   |20.82     |0                              
2022-04-20|CF209P19000|138.00    |158.00    |168.00    |154.00    |167.00    |153.00    |29.00     |15.00     |628       |1,209     |215       |49.90       |-0.1243   |20.45     |0                              
2022-04-20|CF209P19200|158.00    |176.00    |188.00    |173.00    |185.00    |174.00    |27.00     |16.00     |229       |672       |37        |20.45       |-0.1403   |20.08     |0                              
2022-04-20|CF209P19400|179.00    |198.00    |212.00    |194.00    |208.00    |201.00    |29.00     |22.00     |158       |1,091     |-1        |15.94       |-0.1596   |19.72     |0                              
2022-04-20|CF209P19600|207.00    |223.00    |240.00    |220.00    |236.00    |230.00    |29.00     |23.00     |222       |1,539     |131       |25.34       |-0.1803   |19.36     |0                              
2022-04-20|CF209P19800|236.00    |259.00    |275.00    |252.00    |275.00    |262.00    |39.00     |26.00     |109       |1,759     |-8        |14.15       |-0.2031   |19.00     |0                              
2022-04-20|CF209P20000|271.00    |298.00    |316.00    |291.00    |307.00    |302.00    |36.00     |31.00     |615       |7,954     |-106      |92.87       |-0.2290   |18.66     |0                              
2022-04-20|CF209P20400|354.00    |368.00    |416.00    |368.00    |408.00    |394.00    |54.00     |40.00     |1,602     |5,334     |540       |317.17      |-0.2876   |18.01     |0                              
2022-04-20|CF209P20800|465.00    |518.00    |546.00    |500.00    |537.00    |513.00    |72.00     |48.00     |1,738     |4,903     |956       |452.14      |-0.3562   |17.45     |0                              
2022-04-20|CF209P21200|608.00    |650.00    |690.00    |645.00    |677.00    |667.00    |69.00     |59.00     |1,189     |2,100     |663       |395.57      |-0.4335   |17.03     |0                              
2022-04-20|CF209P21600|789.00    |868.00    |890.00    |846.00    |886.00    |861.00    |97.00     |72.00     |343       |457       |80        |148.83      |-0.5151   |16.80     |0                              
2022-04-20|CF209P22000|1,011.00  |1,087.00  |1,123.00  |1,070.00  |1,120.00  |1,095.00  |109.00    |84.00     |264       |203       |65        |144.82      |-0.5954   |16.76     |0                              
2022-04-20|CF209P22400|1,269.00  |1,364.00  |1,384.00  |1,327.00  |1,384.00  |1,365.00  |115.00    |96.00     |68        |65        |-21       |46.44       |-0.6693   |16.86     |0                              
2022-04-20|CF209P22800|1,559.00  |1,682.00  |1,698.00  |1,651.00  |1,698.00  |1,666.00  |139.00    |107.00    |13        |100       |-11       |10.98       |-0.7340   |17.05     |0                              
2022-04-20|CF209P23200|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |112.00    |112.00    |0         |24        |0         |0.00        |-0.7890   |17.30     |0                              
2022-04-20|CF209P23600|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |117.00    |117.00    |0         |27        |0         |0.00        |-0.8350   |17.57     |0                              
2022-04-20|CF209P24000|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.8723   |17.86     |0                              
2022-04-20|CF211C18000|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |0.8829    |19.56     |0                              
2022-04-20|CF211C18200|3,139.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-184.00   |-184.00   |0         |3         |0         |0.00        |0.8682    |19.32     |0                              
2022-04-20|CF211C18400|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-183.00   |-183.00   |0         |4         |0         |0.00        |0.8532    |19.09     |0                              
2022-04-20|CF211C18600|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-178.00   |-178.00   |0         |5         |0         |0.00        |0.8348    |18.86     |0                              
2022-04-20|CF211C18800|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-177.00   |-177.00   |0         |3         |0         |0.00        |0.8161    |18.63     |0                              
2022-04-20|CF211C19000|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-175.00   |-175.00   |0         |18        |0         |0.00        |0.7963    |18.42     |0                              
2022-04-20|CF211C19200|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-171.00   |-171.00   |0         |18        |0         |0.00        |0.7737    |18.21     |0                              
2022-04-20|CF211C19400|2,143.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-171.00   |-171.00   |0         |13        |0         |0.00        |0.7506    |18.01     |0                              
2022-04-20|CF211C19600|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-166.00   |-166.00   |0         |17        |0         |0.00        |0.7255    |17.83     |0                              
2022-04-20|CF211C19800|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-164.00   |-164.00   |0         |29        |0         |0.00        |0.6987    |17.65     |0                              
2022-04-20|CF211C20000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-165.00   |-165.00   |0         |15        |0         |0.00        |0.6714    |17.50     |0                              
2022-04-20|CF211C20400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-155.00   |-155.00   |0         |46        |0         |0.00        |0.6112    |17.24     |0                              
2022-04-20|CF211C20800|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-142.00   |-142.00   |0         |60        |0         |0.00        |0.5482    |17.08     |0                              
2022-04-20|CF211C21200|1,007.00  |876.00    |876.00    |876.00    |876.00    |882.00    |-131.00   |-125.00   |3         |43        |0         |1.31        |0.4844    |17.02     |0                              
2022-04-20|CF211C21600|833.00    |721.00    |721.00    |721.00    |721.00    |719.00    |-112.00   |-114.00   |8         |109       |4         |2.88        |0.4222    |17.05     |0                              
2022-04-20|CF211C22000|685.00    |586.00    |588.00    |586.00    |588.00    |583.00    |-97.00    |-102.00   |6         |83        |0         |1.76        |0.3636    |17.17     |0                              
2022-04-20|CF211C22400|558.00    |480.00    |480.00    |476.00    |476.00    |478.00    |-82.00    |-80.00    |6         |151       |3         |1.43        |0.3113    |17.34     |0                              
2022-04-20|CF211C22800|451.00    |396.00    |396.00    |393.00    |393.00    |389.00    |-58.00    |-62.00    |9         |163       |3         |1.78        |0.2646    |17.56     |0                              
2022-04-20|CF211C23200|370.00    |342.00    |342.00    |323.00    |323.00    |314.00    |-47.00    |-56.00    |16        |58        |6         |2.61        |0.2228    |17.80     |0                              
2022-04-20|CF211C23600|300.00    |296.00    |296.00    |269.00    |272.00    |258.00    |-28.00    |-42.00    |67        |82        |40        |9.55        |0.1884    |18.06     |0                              
2022-04-20|CF211P18000|157.00    |154.00    |164.00    |154.00    |164.00    |166.00    |7.00      |9.00      |31        |121       |-6        |2.47        |-0.1123   |19.56     |0                              
2022-04-20|CF211P18200|179.00    |175.00    |185.00    |175.00    |183.00    |188.00    |4.00      |9.00      |22        |84        |-1        |1.97        |-0.1261   |19.32     |0                              
2022-04-20|CF211P18400|202.00    |202.00    |207.00    |202.00    |205.00    |212.00    |3.00      |10.00     |16        |67        |4         |1.63        |-0.1404   |19.09     |0                              
2022-04-20|CF211P18600|228.00    |229.00    |230.00    |229.00    |230.00    |243.00    |2.00      |15.00     |12        |52        |7         |1.38        |-0.1579   |18.86     |0                              
2022-04-20|CF211P18800|259.00    |0.00      |0.00      |0.00      |0.00      |275.00    |16.00     |16.00     |0         |66        |0         |0.00        |-0.1759   |18.63     |0                              
2022-04-20|CF211P19000|292.00    |0.00      |0.00      |0.00      |0.00      |309.00    |17.00     |17.00     |0         |59        |0         |0.00        |-0.1950   |18.42     |0                              
2022-04-20|CF211P19200|330.00    |0.00      |0.00      |0.00      |0.00      |352.00    |22.00     |22.00     |0         |56        |0         |0.00        |-0.2169   |18.21     |0                              
2022-04-20|CF211P19400|374.00    |0.00      |0.00      |0.00      |0.00      |395.00    |21.00     |21.00     |0         |36        |0         |0.00        |-0.2394   |18.01     |0                              
2022-04-20|CF211P19600|418.00    |0.00      |0.00      |0.00      |0.00      |446.00    |28.00     |28.00     |0         |18        |0         |0.00        |-0.2640   |17.83     |0                              
2022-04-20|CF211P19800|474.00    |0.00      |0.00      |0.00      |0.00      |503.00    |29.00     |29.00     |0         |27        |0         |0.00        |-0.2903   |17.65     |0                              
2022-04-20|CF211P20000|532.00    |0.00      |0.00      |0.00      |0.00      |560.00    |28.00     |28.00     |0         |13        |0         |0.00        |-0.3173   |17.50     |0                              
2022-04-20|CF211P20400|669.00    |0.00      |0.00      |0.00      |0.00      |706.00    |37.00     |37.00     |0         |21        |0         |0.00        |-0.3768   |17.24     |0                              
2022-04-20|CF211P20800|830.00    |0.00      |0.00      |0.00      |0.00      |880.00    |50.00     |50.00     |0         |19        |0         |0.00        |-0.4395   |17.08     |0                              
2022-04-20|CF211P21200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |67.00     |67.00     |0         |21        |0         |0.00        |-0.5032   |17.02     |0                              
2022-04-20|CF211P21600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |79.00     |79.00     |0         |18        |0         |0.00        |-0.5658   |17.05     |0                              
2022-04-20|CF211P22000|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |91.00     |91.00     |0         |24        |0         |0.00        |-0.6251   |17.17     |0                              
2022-04-20|CF211P22400|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |113.00    |113.00    |0         |9         |0         |0.00        |-0.6781   |17.34     |0                              
2022-04-20|CF211P22800|2,042.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |2,173.00  |179.00    |131.00    |3         |9         |3         |3.33        |-0.7259   |17.56     |0                              
2022-04-20|CF211P23200|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |138.00    |138.00    |0         |3         |0         |0.00        |-0.7691   |17.80     |0                              
2022-04-20|CF211P23600|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.8048   |18.06     |0                              
2022-04-20|CF301C17600|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |-170.00   |-170.00   |0         |9         |0         |0.00        |0.8964    |18.16     |0                              
2022-04-20|CF301C17800|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |0.8812    |18.02     |0                              
2022-04-20|CF301C18000|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-164.00   |-164.00   |0         |7         |0         |0.00        |0.8659    |17.88     |0                              
2022-04-20|CF301C18200|3,056.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-162.00   |-162.00   |0         |7         |0         |0.00        |0.8497    |17.76     |0                              
2022-04-20|CF301C18400|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-156.00   |-156.00   |0         |13        |0         |0.00        |0.8309    |17.65     |0                              
2022-04-20|CF301C18600|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-156.00   |-156.00   |0         |7         |0         |0.00        |0.8120    |17.54     |0                              
2022-04-20|CF301C18800|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-149.00   |-149.00   |0         |3         |0         |0.00        |0.7914    |17.45     |0                              
2022-04-20|CF301C19000|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-145.00   |-145.00   |0         |6         |0         |0.00        |0.7691    |17.37     |0                              
2022-04-20|CF301C19200|2,256.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,113.00  |-106.00   |-143.00   |4         |16        |-3        |4.30        |0.7466    |17.30     |0                              
2022-04-20|CF301C19400|2,107.00  |2,007.00  |2,007.00  |2,007.00  |2,007.00  |1,974.00  |-100.00   |-133.00   |1         |10        |0         |1.00        |0.7220    |17.23     |0                              
2022-04-20|CF301C19600|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-131.00   |-131.00   |0         |27        |0         |0.00        |0.6967    |17.18     |0                              
2022-04-20|CF301C19800|1,834.00  |1,717.00  |1,717.00  |1,717.00  |1,717.00  |1,706.00  |-117.00   |-128.00   |10        |25        |10        |8.59        |0.6712    |17.14     |0                              
2022-04-20|CF301C20000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-115.00   |-115.00   |0         |18        |0         |0.00        |0.6438    |17.12     |0                              
2022-04-20|CF301C20400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-108.00   |-108.00   |0         |71        |0         |0.00        |0.5888    |17.10     |0                              
2022-04-20|CF301C20800|1,252.00  |1,133.00  |1,170.00  |1,133.00  |1,170.00  |1,157.00  |-82.00    |-95.00    |11        |95        |-10       |6.41        |0.5326    |17.12     |0                              
2022-04-20|CF301C21200|1,060.00  |977.00    |977.00    |974.00    |974.00    |982.00    |-86.00    |-78.00    |23        |94        |2         |11.23       |0.4774    |17.18     |0                              
2022-04-20|CF301C21600|894.00    |830.00    |867.00    |808.00    |822.00    |828.00    |-72.00    |-66.00    |58        |95        |5         |24.05       |0.4242    |17.28     |0                              
2022-04-20|CF301C22000|755.00    |692.00    |692.00    |683.00    |683.00    |697.00    |-72.00    |-58.00    |22        |175       |3         |7.61        |0.3740    |17.42     |0                              
2022-04-20|CF301C22400|632.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-43.00    |-43.00    |0         |149       |0         |0.00        |0.3285    |17.59     |0                              
2022-04-20|CF301C22800|530.00    |482.00    |482.00    |481.00    |481.00    |492.00    |-49.00    |-38.00    |13        |32        |3         |3.13        |0.2861    |17.79     |0                              
2022-04-20|CF301C23200|446.00    |417.00    |428.00    |398.00    |404.00    |418.00    |-42.00    |-28.00    |69        |115       |-40       |14.11       |0.2496    |18.01     |0                              
2022-04-20|CF301C23600|371.00    |348.00    |355.00    |328.00    |352.00    |351.00    |-19.00    |-20.00    |120       |123       |82        |20.89       |0.2166    |18.25     |0                              
2022-04-20|CF301P17600|143.00    |150.00    |166.00    |150.00    |166.00    |151.00    |23.00     |8.00      |4         |229       |-3        |0.32        |-0.0996   |18.16     |0                              
2022-04-20|CF301P17800|163.00    |189.00    |189.00    |189.00    |189.00    |176.00    |26.00     |13.00     |4         |157       |-4        |0.38        |-0.1133   |18.02     |0                              
2022-04-20|CF301P18000|188.00    |0.00      |0.00      |0.00      |0.00      |202.00    |14.00     |14.00     |0         |75        |0         |0.00        |-0.1274   |17.88     |0                              
2022-04-20|CF301P18200|213.00    |0.00      |0.00      |0.00      |0.00      |230.00    |17.00     |17.00     |0         |47        |0         |0.00        |-0.1424   |17.76     |0                              
2022-04-20|CF301P18400|243.00    |0.00      |0.00      |0.00      |0.00      |265.00    |22.00     |22.00     |0         |46        |0         |0.00        |-0.1600   |17.65     |0                              
2022-04-20|CF301P18600|278.00    |312.00    |312.00    |292.00    |311.00    |301.00    |33.00     |23.00     |159       |160       |5         |23.89       |-0.1780   |17.54     |0                              
2022-04-20|CF301P18800|313.00    |340.00    |340.00    |340.00    |340.00    |342.00    |27.00     |29.00     |15        |71        |5         |2.56        |-0.1976   |17.45     |0                              
2022-04-20|CF301P19000|357.00    |385.00    |385.00    |385.00    |385.00    |390.00    |28.00     |33.00     |10        |76        |10        |1.93        |-0.2190   |17.37     |0                              
2022-04-20|CF301P19200|404.00    |442.00    |442.00    |442.00    |442.00    |438.00    |38.00     |34.00     |23        |31        |-3        |5.06        |-0.2407   |17.30     |0                              
2022-04-20|CF301P19400|452.00    |0.00      |0.00      |0.00      |0.00      |497.00    |45.00     |45.00     |0         |27        |0         |0.00        |-0.2646   |17.23     |0                              
2022-04-20|CF301P19600|512.00    |0.00      |0.00      |0.00      |0.00      |559.00    |47.00     |47.00     |0         |48        |0         |0.00        |-0.2893   |17.18     |0                              
2022-04-20|CF301P19800|574.00    |0.00      |0.00      |0.00      |0.00      |623.00    |49.00     |49.00     |0         |71        |0         |0.00        |-0.3144   |17.14     |0                              
2022-04-20|CF301P20000|639.00    |682.00    |698.00    |682.00    |698.00    |701.00    |59.00     |62.00     |21        |62        |3         |7.26        |-0.3413   |17.12     |0                              
2022-04-20|CF301P20400|795.00    |851.00    |885.00    |851.00    |885.00    |865.00    |90.00     |70.00     |41        |81        |4         |17.74       |-0.3958   |17.10     |0                              
2022-04-20|CF301P20800|976.00    |1,047.00  |1,057.00  |1,047.00  |1,057.00  |1,058.00  |81.00     |82.00     |20        |82        |5         |10.52       |-0.4517   |17.12     |0                              
2022-04-20|CF301P21200|1,178.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,277.00  |88.00     |99.00     |10        |54        |0         |6.33        |-0.5068   |17.18     |0                              
2022-04-20|CF301P21600|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |112.00    |112.00    |0         |16        |0         |0.00        |-0.5605   |17.28     |0                              
2022-04-20|CF301P22000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |119.00    |119.00    |0         |13        |0         |0.00        |-0.6114   |17.42     |0                              
2022-04-20|CF301P22400|1,932.00  |2,044.00  |2,044.00  |2,044.00  |2,044.00  |2,066.00  |112.00    |134.00    |10        |24        |10        |10.22       |-0.6578   |17.59     |0                              
2022-04-20|CF301P22800|2,224.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |2,364.00  |116.00    |140.00    |10        |10        |10        |11.70       |-0.7014   |17.79     |0                              
2022-04-20|CF301P23200|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |149.00    |149.00    |0         |0         |0         |0.00        |-0.7392   |18.01     |0                              
2022-04-20|CF301P23600|2,855.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |159.00    |159.00    |0         |0         |0         |0.00        |-0.7738   |18.25     |0                              
2022-04-20|MA206C2375|584.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9963    |36.34     |0                              
2022-04-20|MA206C2400|559.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.9948    |35.72     |0                              
2022-04-20|MA206C2425|534.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9928    |35.10     |0                              
2022-04-20|MA206C2450|509.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9903    |34.49     |0                              
2022-04-20|MA206C2475|484.50    |439.00    |439.00    |439.00    |439.00    |451.50    |-45.50    |-33.00    |9         |3         |0         |3.99        |0.9873    |33.88     |0                              
2022-04-20|MA206C2500|459.50    |414.50    |414.50    |414.50    |414.50    |427.00    |-45.00    |-32.50    |3         |10        |0         |1.24        |0.9833    |33.29     |0                              
2022-04-20|MA206C2550|410.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-32.50    |-32.50    |0         |45        |0         |0.00        |0.9725    |32.15     |0                              
2022-04-20|MA206C2600|362.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-32.50    |-32.50    |0         |66        |0         |0.00        |0.9557    |31.07     |0                              
2022-04-20|MA206C2650|314.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-32.50    |-32.50    |0         |91        |0         |0.00        |0.9302    |30.10     |0                              
2022-04-20|MA206C2700|268.50    |236.00    |255.50    |218.00    |219.00    |236.00    |-49.50    |-32.50    |29        |202       |5         |6.82        |0.8924    |29.28     |0                              
2022-04-20|MA206C2750|224.50    |195.50    |211.00    |173.00    |178.00    |193.00    |-46.50    |-31.50    |117       |245       |44        |22.44       |0.8364    |28.64     |0                              
2022-04-20|MA206C2800|184.00    |157.50    |169.50    |130.00    |138.50    |153.00    |-45.50    |-31.00    |311       |686       |39        |46.89       |0.7617    |28.26     |0                              
2022-04-20|MA206C2850|147.50    |119.00    |133.00    |97.50     |106.00    |118.00    |-41.50    |-29.50    |453       |804       |8         |51.95       |0.6701    |28.20     |0                              
2022-04-20|MA206C2900|116.00    |90.00     |102.50    |71.00     |77.00     |89.00     |-39.00    |-27.00    |2,512     |2,039     |435       |219.55      |0.5667    |28.49     |0                              
2022-04-20|MA206C2950|89.50     |70.00     |78.00     |52.00     |56.00     |66.50     |-33.50    |-23.00    |3,101     |2,303     |318       |200.18      |0.4636    |29.14     |0                              
2022-04-20|MA206C3000|68.50     |51.50     |59.50     |38.00     |40.00     |49.50     |-28.50    |-19.00    |8,547     |3,795     |551       |412.33      |0.3702    |30.12     |0                              
2022-04-20|MA206C3050|52.50     |36.50     |44.00     |27.00     |29.50     |37.00     |-23.00    |-15.50    |2,740     |1,421     |-37       |94.27       |0.2921    |31.36     |0                              
2022-04-20|MA206C3100|40.50     |31.50     |33.50     |20.00     |22.50     |28.50     |-18.00    |-12.00    |4,716     |2,248     |171       |128.68      |0.2302    |32.78     |0                              
2022-04-20|MA206C3150|31.50     |22.50     |25.50     |16.00     |17.50     |22.00     |-14.00    |-9.50     |1,971     |1,682     |-17       |42.65       |0.1828    |34.32     |0                              
2022-04-20|MA206C3200|25.00     |18.00     |21.00     |13.00     |16.00     |17.50     |-9.00     |-7.50     |10,361    |10,065    |1,269     |180.66      |0.1462    |35.91     |0                              
2022-04-20|MA206C3250|19.50     |13.50     |15.50     |9.50      |10.50     |14.00     |-9.00     |-5.50     |2,759     |2,267     |280       |35.01       |0.1172    |37.51     |0                              
2022-04-20|MA206C3300|15.50     |10.50     |11.50     |7.50      |8.00      |11.50     |-7.50     |-4.00     |2,329     |2,139     |393       |23.17       |0.0956    |39.11     |0                              
2022-04-20|MA206C3350|12.50     |8.50      |9.50      |6.00      |6.50      |9.50      |-6.00     |-3.00     |2,376     |1,138     |68        |19.21       |0.0785    |40.68     |0                              
2022-04-20|MA206C3400|10.00     |7.00      |7.00      |4.50      |5.00      |7.50      |-5.00     |-2.50     |2,173     |1,823     |-17       |13.64       |0.0647    |42.21     |0                              
2022-04-20|MA206C3450|8.00      |4.50      |6.00      |4.00      |4.00      |6.50      |-4.00     |-1.50     |3,082     |907       |74        |15.83       |0.0539    |43.70     |0                              
2022-04-20|MA206C3500|6.50      |5.00      |5.00      |3.00      |3.50      |5.50      |-3.00     |-1.00     |545       |985       |-4        |2.20        |0.0453    |45.15     |0                              
2022-04-20|MA206C3550|5.50      |3.50      |4.00      |2.50      |3.00      |4.50      |-2.50     |-1.00     |2,221     |5,637     |962       |7.48        |0.0377    |46.55     |0                              
2022-04-20|MA206P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |635       |0         |0.01        |-0.0051   |36.34     |0                              
2022-04-20|MA206P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |666       |-4        |0.01        |-0.0064   |35.72     |0                              
2022-04-20|MA206P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |654       |5         |0.01        |-0.0083   |35.10     |0                              
2022-04-20|MA206P2450|0.50      |1.50      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |47        |900       |-9        |0.06        |-0.0105   |34.49     |0                              
2022-04-20|MA206P2475|0.50      |1.50      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |1,086     |1,091     |-77       |1.59        |-0.0134   |33.88     |0                              
2022-04-20|MA206P2500|1.00      |2.00      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |845       |1,412     |68        |1.53        |-0.0171   |33.29     |0                              
2022-04-20|MA206P2550|2.00      |3.00      |3.00      |2.00      |3.00      |2.50      |1.00      |0.50      |994       |950       |23        |2.44        |-0.0276   |32.15     |0                              
2022-04-20|MA206P2600|3.50      |7.50      |7.50      |3.50      |5.50      |4.00      |2.00      |0.50      |2,572     |4,659     |599       |12.57       |-0.0440   |31.07     |0                              
2022-04-20|MA206P2650|5.50      |7.50      |7.50      |5.00      |7.00      |6.50      |1.50      |1.00      |1,555     |2,007     |149       |9.88        |-0.0692   |30.10     |0                              
2022-04-20|MA206P2700|9.50      |13.00     |13.00     |8.00      |11.00     |10.50     |1.50      |1.00      |5,893     |2,461     |-492      |64.36       |-0.1068   |29.28     |0                              
2022-04-20|MA206P2750|16.00     |19.50     |20.50     |13.50     |17.50     |17.00     |1.50      |1.00      |1,567     |840       |80        |26.47       |-0.1625   |28.64     |0                              
2022-04-20|MA206P2800|25.00     |36.50     |36.50     |22.50     |29.00     |27.00     |4.00      |2.00      |3,463     |1,849     |184       |99.54       |-0.2370   |28.26     |0                              
2022-04-20|MA206P2850|38.50     |44.50     |50.00     |35.50     |40.00     |42.00     |1.50      |3.50      |3,063     |2,102     |272       |135.90      |-0.3285   |28.20     |0                              
2022-04-20|MA206P2900|57.00     |70.50     |73.50     |54.50     |67.00     |63.50     |10.00     |6.50      |2,993     |2,122     |141       |195.88      |-0.4319   |28.49     |0                              
2022-04-20|MA206P2950|80.50     |97.50     |104.50    |79.00     |96.00     |90.50     |15.50     |10.00     |1,374     |1,349     |189       |126.79      |-0.5349   |29.14     |0                              
2022-04-20|MA206P3000|109.50    |128.50    |139.50    |110.00    |128.50    |123.50    |19.00     |14.00     |390       |818       |-48       |50.52       |-0.6283   |30.12     |0                              
2022-04-20|MA206P3050|143.50    |164.50    |180.00    |151.50    |169.50    |161.00    |26.00     |17.50     |157       |614       |0         |25.48       |-0.7066   |31.36     |0                              
2022-04-20|MA206P3100|181.50    |207.50    |220.00    |184.50    |211.00    |202.00    |29.50     |20.50     |261       |263       |11        |53.46       |-0.7685   |32.78     |0                              
2022-04-20|MA206P3150|222.50    |246.00    |260.00    |229.00    |260.00    |246.00    |37.50     |23.50     |86        |98        |19        |21.23       |-0.8161   |34.32     |0                              
2022-04-20|MA206P3200|265.50    |0.00      |0.00      |0.00      |0.00      |291.00    |25.50     |25.50     |0         |89        |0         |0.00        |-0.8529   |35.91     |0                              
2022-04-20|MA206P3250|310.00    |0.00      |0.00      |0.00      |0.00      |337.50    |27.50     |27.50     |0         |209       |0         |0.00        |-0.8820   |37.51     |0                              
2022-04-20|MA206P3300|356.00    |395.00    |395.00    |395.00    |395.00    |385.00    |39.00     |29.00     |3         |54        |-3        |1.19        |-0.9037   |39.11     |0                              
2022-04-20|MA206P3350|403.00    |0.00      |0.00      |0.00      |0.00      |433.00    |30.00     |30.00     |0         |50        |0         |0.00        |-0.9211   |40.68     |0                              
2022-04-20|MA206P3400|450.50    |0.00      |0.00      |0.00      |0.00      |481.00    |30.50     |30.50     |0         |13        |0         |0.00        |-0.9350   |42.21     |0                              
2022-04-20|MA206P3450|498.50    |0.00      |0.00      |0.00      |0.00      |530.00    |31.50     |31.50     |0         |30        |0         |0.00        |-0.9459   |43.70     |0                              
2022-04-20|MA206P3500|547.00    |0.00      |0.00      |0.00      |0.00      |579.00    |32.00     |32.00     |0         |10        |0         |0.00        |-0.9547   |45.15     |0                              
2022-04-20|MA206P3550|596.00    |0.00      |0.00      |0.00      |0.00      |628.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9624   |46.55     |0                              
2022-04-20|MA207C2300|673.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9861    |32.71     |0                              
2022-04-20|MA207C2325|648.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9829    |32.39     |0                              
2022-04-20|MA207C2350|624.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.9784    |32.07     |0                              
2022-04-20|MA207C2375|599.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9737    |31.76     |0                              
2022-04-20|MA207C2400|575.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.9686    |31.46     |0                              
2022-04-20|MA207C2425|551.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.9618    |31.17     |0                              
2022-04-20|MA207C2450|527.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.9548    |30.89     |0                              
2022-04-20|MA207C2475|503.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9463    |30.62     |0                              
2022-04-20|MA207C2500|480.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |0.9366    |30.37     |0                              
2022-04-20|MA207C2550|434.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.9133    |29.90     |0                              
2022-04-20|MA207C2600|389.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.8839    |29.51     |0                              
2022-04-20|MA207C2650|346.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-36.00    |-36.00    |0         |45        |0         |0.00        |0.8476    |29.20     |0                              
2022-04-20|MA207C2700|305.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-36.00    |-36.00    |0         |80        |0         |0.00        |0.8034    |28.98     |0                              
2022-04-20|MA207C2750|267.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-34.50    |-34.50    |0         |56        |0         |0.00        |0.7511    |28.88     |0                              
2022-04-20|MA207C2800|231.50    |183.50    |197.50    |179.00    |197.50    |198.00    |-34.00    |-33.50    |34        |78        |-9        |6.59        |0.6926    |28.89     |0                              
2022-04-20|MA207C2850|198.50    |154.00    |154.00    |154.00    |154.00    |167.50    |-44.50    |-31.00    |7         |158       |7         |1.08        |0.6300    |29.02     |0                              
2022-04-20|MA207C2900|169.50    |140.00    |147.50    |134.00    |134.00    |140.50    |-35.50    |-29.00    |9         |583       |-3        |1.26        |0.5656    |29.25     |0                              
2022-04-20|MA207C2950|144.00    |119.50    |127.50    |105.00    |110.00    |117.50    |-34.00    |-26.50    |121       |304       |5         |14.38       |0.5015    |29.57     |0                              
2022-04-20|MA207C3000|122.00    |101.50    |104.00    |89.50     |89.50     |97.00     |-32.50    |-25.00    |99        |231       |-6        |9.82        |0.4396    |29.97     |0                              
2022-04-20|MA207C3050|102.50    |83.00     |86.50     |83.00     |86.50     |81.00     |-16.00    |-21.50    |37        |224       |25        |3.07        |0.3827    |30.42     |0                              
2022-04-20|MA207C3100|86.50     |70.00     |73.50     |58.50     |58.50     |67.00     |-28.00    |-19.50    |98        |193       |21        |6.60        |0.3308    |30.92     |0                              
2022-04-20|MA207C3150|73.00     |58.00     |62.00     |48.50     |49.50     |55.50     |-23.50    |-17.50    |387       |444       |161       |21.72       |0.2837    |31.45     |0                              
2022-04-20|MA207C3200|61.50     |46.50     |47.50     |40.00     |40.50     |46.00     |-21.00    |-15.50    |128       |206       |-27       |5.40        |0.2431    |31.99     |0                              
2022-04-20|MA207C3250|52.50     |39.00     |41.00     |32.50     |34.50     |38.00     |-18.00    |-14.50    |128       |268       |-46       |4.39        |0.2076    |32.55     |0                              
2022-04-20|MA207C3300|44.00     |32.00     |34.00     |27.00     |29.00     |31.50     |-15.00    |-12.50    |266       |247       |-62       |8.53        |0.1760    |33.11     |0                              
2022-04-20|MA207C3350|38.00     |26.50     |28.50     |24.00     |24.00     |26.50     |-14.00    |-11.50    |137       |237       |-16       |3.63        |0.1505    |33.67     |0                              
2022-04-20|MA207C3400|32.50     |23.50     |24.50     |18.50     |20.50     |21.50     |-12.00    |-11.00    |660       |585       |46        |14.84       |0.1268    |34.23     |0                              
2022-04-20|MA207C3450|28.00     |19.00     |20.50     |15.50     |16.50     |18.50     |-11.50    |-9.50     |322       |210       |-28       |5.85        |0.1087    |34.79     |0                              
2022-04-20|MA207C3500|24.00     |16.00     |17.50     |12.50     |13.00     |15.00     |-11.00    |-9.00     |80        |379       |-33       |1.14        |0.0916    |35.33     |0                              
2022-04-20|MA207C3550|21.00     |11.50     |12.00     |11.00     |11.50     |13.00     |-9.50     |-8.00     |6         |243       |2         |0.07        |0.0785    |35.87     |0                              
2022-04-20|MA207C3600|18.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-8.00     |-8.00     |0         |268       |0         |0.00        |0.0665    |36.40     |0                              
2022-04-20|MA207C3650|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |197       |0         |0.00        |0.0566    |36.93     |0                              
2022-04-20|MA207C3700|14.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.50     |-6.50     |0         |141       |0         |0.00        |0.0485    |37.44     |0                              
2022-04-20|MA207C3750|12.50     |6.50      |7.50      |6.00      |6.00      |6.50      |-6.50     |-6.00     |45        |282       |0         |0.29        |0.0406    |37.94     |0                              
2022-04-20|MA207P2300|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |25        |171       |25        |0.08        |-0.0159   |32.71     |0                              
2022-04-20|MA207P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0187   |32.39     |0                              
2022-04-20|MA207P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0228   |32.07     |0                              
2022-04-20|MA207P2375|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |5         |64        |0         |0.02        |-0.0271   |31.76     |0                              
2022-04-20|MA207P2400|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |34        |126       |34        |0.14        |-0.0319   |31.46     |0                              
2022-04-20|MA207P2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0384   |31.17     |0                              
2022-04-20|MA207P2450|6.50      |6.50      |6.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |133       |358       |-34       |0.82        |-0.0449   |30.89     |0                              
2022-04-20|MA207P2475|8.00      |8.00      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |109       |333       |-18       |0.80        |-0.0531   |30.62     |0                              
2022-04-20|MA207P2500|9.50      |10.00     |10.00     |8.00      |8.00      |9.00      |-1.50     |-0.50     |136       |611       |2         |1.21        |-0.0625   |30.37     |0                              
2022-04-20|MA207P2550|13.50     |14.00     |14.00     |11.00     |13.00     |13.00     |-0.50     |-0.50     |205       |362       |-4        |2.67        |-0.0853   |29.90     |0                              
2022-04-20|MA207P2600|18.50     |19.00     |20.00     |15.00     |17.50     |18.00     |-1.00     |-0.50     |66        |492       |15        |1.19        |-0.1141   |29.51     |0                              
2022-04-20|MA207P2650|25.00     |27.00     |27.00     |22.00     |25.00     |25.00     |0.00      |0.00      |77        |311       |13        |1.88        |-0.1500   |29.20     |0                              
2022-04-20|MA207P2700|34.50     |36.00     |37.00     |33.00     |37.00     |34.50     |2.50      |0.00      |80        |459       |0         |2.79        |-0.1938   |28.98     |0                              
2022-04-20|MA207P2750|46.00     |50.50     |51.00     |43.00     |48.00     |47.00     |2.00      |1.00      |107       |514       |9         |5.05        |-0.2459   |28.88     |0                              
2022-04-20|MA207P2800|60.00     |67.00     |67.50     |57.00     |61.50     |62.50     |1.50      |2.50      |261       |330       |-53       |16.41       |-0.3040   |28.89     |0                              
2022-04-20|MA207P2850|77.00     |86.50     |86.50     |74.00     |83.50     |82.00     |6.50      |5.00      |91        |521       |-2        |7.58        |-0.3665   |29.02     |0                              
2022-04-20|MA207P2900|98.00     |107.00    |111.00    |93.00     |105.00    |105.00    |7.00      |7.00      |132       |291       |12        |14.03       |-0.4309   |29.25     |0                              
2022-04-20|MA207P2950|122.50    |137.50    |137.50    |131.50    |134.00    |131.50    |11.50     |9.00      |65        |135       |-22       |8.68        |-0.4949   |29.57     |0                              
2022-04-20|MA207P3000|150.00    |166.00    |171.50    |150.00    |171.00    |161.00    |21.00     |11.00     |90        |123       |-16       |14.64       |-0.5569   |29.97     |0                              
2022-04-20|MA207P3050|180.00    |194.50    |194.50    |192.00    |192.00    |194.50    |12.00     |14.50     |20        |80        |4         |3.87        |-0.6139   |30.42     |0                              
2022-04-20|MA207P3100|214.00    |0.00      |0.00      |0.00      |0.00      |230.50    |16.50     |16.50     |1         |89        |-1        |0.23        |-0.6659   |30.92     |0                              
2022-04-20|MA207P3150|250.50    |0.00      |0.00      |0.00      |0.00      |268.50    |18.00     |18.00     |0         |92        |0         |0.00        |-0.7133   |31.45     |0                              
2022-04-20|MA207P3200|288.50    |0.00      |0.00      |0.00      |0.00      |309.00    |20.50     |20.50     |0         |63        |0         |0.00        |-0.7541   |31.99     |0                              
2022-04-20|MA207P3250|329.50    |0.00      |0.00      |0.00      |0.00      |351.00    |21.50     |21.50     |0         |65        |0         |0.00        |-0.7898   |32.55     |0                              
2022-04-20|MA207P3300|371.00    |0.00      |0.00      |0.00      |0.00      |394.50    |23.50     |23.50     |0         |40        |0         |0.00        |-0.8217   |33.11     |0                              
2022-04-20|MA207P3350|414.50    |0.00      |0.00      |0.00      |0.00      |439.00    |24.50     |24.50     |0         |63        |0         |0.00        |-0.8475   |33.67     |0                              
2022-04-20|MA207P3400|459.00    |0.00      |0.00      |0.00      |0.00      |484.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.8716   |34.23     |0                              
2022-04-20|MA207P3450|504.50    |0.00      |0.00      |0.00      |0.00      |531.00    |26.50     |26.50     |0         |22        |0         |0.00        |-0.8900   |34.79     |0                              
2022-04-20|MA207P3500|550.50    |0.00      |0.00      |0.00      |0.00      |577.50    |27.00     |27.00     |0         |21        |0         |0.00        |-0.9076   |35.33     |0                              
2022-04-20|MA207P3550|597.50    |0.00      |0.00      |0.00      |0.00      |625.00    |27.50     |27.50     |0         |15        |0         |0.00        |-0.9210   |35.87     |0                              
2022-04-20|MA207P3600|644.50    |0.00      |0.00      |0.00      |0.00      |673.00    |28.50     |28.50     |0         |24        |0         |0.00        |-0.9334   |36.40     |0                              
2022-04-20|MA207P3650|692.00    |0.00      |0.00      |0.00      |0.00      |721.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.9437   |36.93     |0                              
2022-04-20|MA207P3700|740.00    |0.00      |0.00      |0.00      |0.00      |770.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.9523   |37.44     |0                              
2022-04-20|MA207P3750|788.50    |0.00      |0.00      |0.00      |0.00      |818.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.9606   |37.94     |0                              
2022-04-20|MA208C2450|553.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9242    |29.95     |0                              
2022-04-20|MA208C2475|531.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9126    |29.89     |0                              
2022-04-20|MA208C2500|508.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9011    |29.83     |0                              
2022-04-20|MA208C2550|464.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8732    |29.72     |0                              
2022-04-20|MA208C2600|422.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8418    |29.62     |0                              
2022-04-20|MA208C2650|381.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-31.50    |-31.50    |0         |10        |0         |0.00        |0.8066    |29.53     |0                              
2022-04-20|MA208C2700|342.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.7659    |29.47     |0                              
2022-04-20|MA208C2750|305.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-27.50    |-27.50    |0         |40        |0         |0.00        |0.7225    |29.43     |0                              
2022-04-20|MA208C2800|270.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-26.50    |-26.50    |0         |48        |0         |0.00        |0.6766    |29.43     |0                              
2022-04-20|MA208C2850|237.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-23.00    |-23.00    |0         |54        |0         |0.00        |0.6274    |29.47     |0                              
2022-04-20|MA208C2900|207.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-19.50    |-19.50    |0         |59        |0         |0.00        |0.5778    |29.58     |0                              
2022-04-20|MA208C2950|179.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-17.00    |-17.00    |0         |88        |0         |0.00        |0.5280    |29.75     |0                              
2022-04-20|MA208C3000|154.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |0.4795    |29.99     |0                              
2022-04-20|MA208C3050|136.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-14.00    |-14.00    |0         |41        |0         |0.00        |0.4329    |30.31     |0                              
2022-04-20|MA208C3100|121.00    |100.50    |100.50    |100.50    |100.50    |107.00    |-20.50    |-14.00    |3         |36        |3         |0.30        |0.3893    |30.67     |0                              
2022-04-20|MA208C3150|106.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.50    |-13.50    |0         |24        |0         |0.00        |0.3490    |31.08     |0                              
2022-04-20|MA208C3200|94.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-14.00    |-14.00    |0         |62        |0         |0.00        |0.3118    |31.50     |0                              
2022-04-20|MA208C3250|83.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.50    |-13.50    |0         |62        |0         |0.00        |0.2783    |31.94     |0                              
2022-04-20|MA208C3300|74.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-13.00    |-13.00    |0         |71        |0         |0.00        |0.2478    |32.38     |0                              
2022-04-20|MA208C3350|66.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-13.00    |-13.00    |0         |113       |0         |0.00        |0.2203    |32.82     |0                              
2022-04-20|MA208C3400|58.00     |43.50     |43.50     |43.00     |43.00     |46.50     |-15.00    |-11.50    |15        |105       |0         |0.65        |0.1962    |33.26     |0                              
2022-04-20|MA208C3450|52.00     |38.50     |38.50     |38.50     |38.50     |40.00     |-13.50    |-12.00    |12        |74        |0         |0.46        |0.1732    |33.70     |0                              
2022-04-20|MA208C3500|46.00     |33.00     |33.00     |33.00     |33.00     |35.50     |-13.00    |-10.50    |9         |76        |3         |0.30        |0.1549    |34.13     |0                              
2022-04-20|MA208C3550|41.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-10.00    |-10.00    |0         |54        |0         |0.00        |0.1370    |34.55     |0                              
2022-04-20|MA208P2450|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |91        |0         |0.00        |-0.0743   |29.95     |0                              
2022-04-20|MA208P2475|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0854   |29.89     |0                              
2022-04-20|MA208P2500|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.0965   |29.83     |0                              
2022-04-20|MA208P2550|25.50     |27.50     |27.50     |27.50     |27.50     |25.50     |2.00      |0.00      |4         |84        |-3        |0.11        |-0.1237   |29.72     |0                              
2022-04-20|MA208P2600|33.00     |36.00     |36.00     |36.00     |36.00     |34.00     |3.00      |1.00      |3         |87        |-3        |0.11        |-0.1545   |29.62     |0                              
2022-04-20|MA208P2650|42.00     |48.00     |48.00     |48.00     |48.00     |43.50     |6.00      |1.50      |6         |65        |-6        |0.29        |-0.1892   |29.53     |0                              
2022-04-20|MA208P2700|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |56        |0         |0.00        |-0.2294   |29.47     |0                              
2022-04-20|MA208P2750|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |84        |0         |0.00        |-0.2725   |29.43     |0                              
2022-04-20|MA208P2800|80.50     |0.00      |0.00      |0.00      |0.00      |87.00     |6.50      |6.50      |0         |112       |0         |0.00        |-0.3182   |29.43     |0                              
2022-04-20|MA208P2850|97.00     |0.00      |0.00      |0.00      |0.00      |107.00    |10.00     |10.00     |0         |62        |0         |0.00        |-0.3671   |29.47     |0                              
2022-04-20|MA208P2900|116.50    |0.00      |0.00      |0.00      |0.00      |129.50    |13.00     |13.00     |0         |56        |0         |0.00        |-0.4166   |29.58     |0                              
2022-04-20|MA208P2950|138.50    |0.00      |0.00      |0.00      |0.00      |155.00    |16.50     |16.50     |0         |69        |0         |0.00        |-0.4664   |29.75     |0                              
2022-04-20|MA208P3000|163.50    |0.00      |0.00      |0.00      |0.00      |183.50    |20.00     |20.00     |0         |53        |0         |0.00        |-0.5148   |29.99     |0                              
2022-04-20|MA208P3050|195.50    |0.00      |0.00      |0.00      |0.00      |214.00    |18.50     |18.50     |0         |66        |0         |0.00        |-0.5616   |30.31     |0                              
2022-04-20|MA208P3100|229.00    |0.00      |0.00      |0.00      |0.00      |248.00    |19.00     |19.00     |0         |25        |0         |0.00        |-0.6053   |30.67     |0                              
2022-04-20|MA208P3150|265.00    |0.00      |0.00      |0.00      |0.00      |283.50    |18.50     |18.50     |0         |42        |0         |0.00        |-0.6458   |31.08     |0                              
2022-04-20|MA208P3200|302.50    |0.00      |0.00      |0.00      |0.00      |321.50    |19.00     |19.00     |0         |45        |0         |0.00        |-0.6833   |31.50     |0                              
2022-04-20|MA208P3250|341.00    |0.00      |0.00      |0.00      |0.00      |360.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.7171   |31.94     |0                              
2022-04-20|MA208P3300|381.50    |0.00      |0.00      |0.00      |0.00      |401.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7479   |32.38     |0                              
2022-04-20|MA208P3350|423.00    |0.00      |0.00      |0.00      |0.00      |443.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7757   |32.82     |0                              
2022-04-20|MA208P3400|465.00    |0.00      |0.00      |0.00      |0.00      |486.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.8002   |33.26     |0                              
2022-04-20|MA208P3450|508.50    |0.00      |0.00      |0.00      |0.00      |529.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8236   |33.70     |0                              
2022-04-20|MA208P3500|552.50    |0.00      |0.00      |0.00      |0.00      |575.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8423   |34.13     |0                              
2022-04-20|MA208P3550|597.00    |0.00      |0.00      |0.00      |0.00      |620.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8607   |34.55     |0                              
2022-04-20|MA209C2300|710.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9493    |30.66     |0                              
2022-04-20|MA209C2325|686.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9423    |30.48     |0                              
2022-04-20|MA209C2350|663.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9352    |30.31     |0                              
2022-04-20|MA209C2375|640.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.9272    |30.15     |0                              
2022-04-20|MA209C2400|618.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9178    |30.00     |0                              
2022-04-20|MA209C2425|595.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.9083    |29.86     |0                              
2022-04-20|MA209C2450|573.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8988    |29.73     |0                              
2022-04-20|MA209C2475|551.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8867    |29.61     |0                              
2022-04-20|MA209C2500|530.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8745    |29.50     |0                              
2022-04-20|MA209C2550|488.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-35.50    |-35.50    |0         |1         |0         |0.00        |0.8483    |29.32     |0                              
2022-04-20|MA209C2600|447.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-35.00    |-35.00    |0         |2         |0         |0.00        |0.8181    |29.20     |0                              
2022-04-20|MA209C2650|409.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-34.50    |-34.50    |0         |19        |0         |0.00        |0.7845    |29.12     |0                              
2022-04-20|MA209C2700|372.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-34.50    |-34.50    |0         |33        |0         |0.00        |0.7489    |29.09     |0                              
2022-04-20|MA209C2750|338.50    |291.50    |291.50    |291.50    |291.50    |305.00    |-47.00    |-33.50    |6         |29        |-3        |1.79        |0.7092    |29.12     |0                              
2022-04-20|MA209C2800|306.00    |272.00    |272.00    |262.50    |264.00    |273.50    |-42.00    |-32.50    |9         |22        |-2        |2.42        |0.6687    |29.21     |0                              
2022-04-20|MA209C2850|277.00    |252.00    |252.00    |231.50    |231.50    |245.00    |-45.50    |-32.00    |9         |61        |0         |2.20        |0.6265    |29.35     |0                              
2022-04-20|MA209C2900|249.00    |225.50    |230.00    |206.00    |206.50    |219.00    |-42.50    |-30.00    |88        |251       |-8        |19.18       |0.5841    |29.54     |0                              
2022-04-20|MA209C2950|225.00    |201.50    |205.00    |180.50    |189.50    |195.50    |-35.50    |-29.50    |56        |244       |14        |10.90       |0.5419    |29.78     |0                              
2022-04-20|MA209C3000|201.50    |180.00    |182.50    |161.00    |169.00    |174.50    |-32.50    |-27.00    |135       |533       |-3        |23.17       |0.5009    |30.07     |0                              
2022-04-20|MA209C3050|182.50    |160.50    |234.50    |144.50    |144.50    |155.50    |-38.00    |-27.00    |161       |313       |62        |26.06       |0.4612    |30.41     |0                              
2022-04-20|MA209C3100|163.50    |142.50    |146.00    |128.50    |131.50    |139.00    |-32.00    |-24.50    |57        |148       |-6        |8.09        |0.4240    |30.79     |0                              
2022-04-20|MA209C3150|148.00    |123.50    |131.00    |113.00    |113.00    |124.50    |-35.00    |-23.50    |67        |75        |-15       |8.29        |0.3886    |31.20     |0                              
2022-04-20|MA209C3200|133.50    |118.00    |119.00    |104.00    |109.50    |111.50    |-24.00    |-22.00    |121       |161       |-72       |13.17       |0.3561    |31.64     |0                              
2022-04-20|MA209C3250|120.50    |102.50    |104.50    |94.00     |94.00     |100.50    |-26.50    |-20.00    |30        |116       |0         |3.00        |0.3262    |32.12     |0                              
2022-04-20|MA209C3300|109.50    |96.50     |96.50     |82.00     |86.00     |89.50     |-23.50    |-20.00    |54        |135       |6         |4.82        |0.2978    |32.61     |0                              
2022-04-20|MA209C3350|99.00     |82.00     |86.50     |73.00     |73.00     |81.50     |-26.00    |-17.50    |53        |140       |-18       |4.19        |0.2738    |33.13     |0                              
2022-04-20|MA209C3400|90.50     |74.50     |80.00     |66.00     |67.50     |74.00     |-23.00    |-16.50    |180       |277       |82        |13.44       |0.2507    |33.66     |0                              
2022-04-20|MA209C3450|83.00     |67.50     |72.50     |60.00     |60.00     |67.00     |-23.00    |-16.00    |67        |270       |-7        |4.45        |0.2298    |34.20     |0                              
2022-04-20|MA209C3500|75.00     |63.50     |64.50     |54.50     |59.50     |61.50     |-15.50    |-13.50    |40        |311       |26        |2.36        |0.2120    |34.76     |0                              
2022-04-20|MA209C3550|69.50     |57.50     |61.00     |50.50     |54.00     |56.00     |-15.50    |-13.50    |519       |1,359     |227       |29.63       |0.1950    |35.32     |0                              
2022-04-20|MA209P2300|12.50     |13.00     |13.00     |11.00     |12.50     |11.00     |0.00      |-1.50     |313       |616       |88        |3.79        |-0.0506   |30.66     |0                              
2022-04-20|MA209P2325|14.50     |13.00     |13.00     |13.00     |13.00     |12.50     |-1.50     |-2.00     |10        |120       |-10       |0.13        |-0.0571   |30.48     |0                              
2022-04-20|MA209P2350|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.0637   |30.31     |0                              
2022-04-20|MA209P2375|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.0712   |30.15     |0                              
2022-04-20|MA209P2400|20.50     |18.50     |18.50     |18.00     |18.00     |18.50     |-2.50     |-2.00     |11        |114       |10        |0.20        |-0.0801   |30.00     |0                              
2022-04-20|MA209P2425|23.00     |20.00     |20.00     |20.00     |20.00     |21.00     |-3.00     |-2.00     |23        |73        |-8        |0.47        |-0.0890   |29.86     |0                              
2022-04-20|MA209P2450|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |89        |0         |0.00        |-0.0982   |29.73     |0                              
2022-04-20|MA209P2475|29.00     |26.00     |29.50     |25.00     |26.00     |27.00     |-3.00     |-2.00     |247       |175       |-8        |6.74        |-0.1098   |29.61     |0                              
2022-04-20|MA209P2500|32.50     |31.00     |31.00     |29.00     |30.00     |30.50     |-2.50     |-2.00     |44        |191       |7         |1.32        |-0.1215   |29.50     |0                              
2022-04-20|MA209P2550|40.00     |40.50     |40.50     |37.50     |38.00     |38.00     |-2.00     |-2.00     |91        |130       |-1        |3.45        |-0.1470   |29.32     |0                              
2022-04-20|MA209P2600|49.50     |50.50     |50.50     |44.00     |49.50     |48.00     |0.00      |-1.50     |95        |314       |36        |4.54        |-0.1765   |29.20     |0                              
2022-04-20|MA209P2650|61.00     |60.50     |61.00     |53.50     |60.00     |59.50     |-1.00     |-1.50     |44        |96        |0         |2.57        |-0.2095   |29.12     |0                              
2022-04-20|MA209P2700|74.00     |76.00     |76.00     |66.50     |74.00     |73.00     |0.00      |-1.00     |157       |372       |38        |11.15       |-0.2447   |29.09     |0                              
2022-04-20|MA209P2750|89.50     |93.00     |96.50     |86.00     |89.00     |89.50     |-0.50     |0.00      |169       |1,236     |65        |15.07       |-0.2839   |29.12     |0                              
2022-04-20|MA209P2800|106.50    |109.00    |119.50    |100.50    |107.50    |107.50    |1.00      |1.00      |53        |716       |28        |5.61        |-0.3240   |29.21     |0                              
2022-04-20|MA209P2850|127.50    |129.50    |133.00    |126.50    |126.50    |129.00    |-1.00     |1.50      |32        |366       |-13       |4.17        |-0.3660   |29.35     |0                              
2022-04-20|MA209P2900|149.00    |158.00    |158.00    |142.00    |153.00    |152.50    |4.00      |3.50      |38        |345       |19        |5.67        |-0.4083   |29.54     |0                              
2022-04-20|MA209P2950|174.50    |178.50    |187.00    |167.00    |177.00    |178.50    |2.50      |4.00      |163       |223       |75        |28.30       |-0.4504   |29.78     |0                              
2022-04-20|MA209P3000|200.50    |0.00      |0.00      |0.00      |0.00      |207.50    |7.00      |7.00      |0         |58        |0         |0.00        |-0.4914   |30.07     |0                              
2022-04-20|MA209P3050|231.00    |240.00    |245.50    |227.50    |245.50    |238.00    |14.50     |7.00      |42        |88        |-9        |9.97        |-0.5312   |30.41     |0                              
2022-04-20|MA209P3100|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.5686   |30.79     |0                              
2022-04-20|MA209P3150|296.00    |295.00    |317.50    |295.00    |316.00    |306.00    |20.00     |10.00     |14        |32        |-8        |4.32        |-0.6042   |31.20     |0                              
2022-04-20|MA209P3200|331.00    |338.50    |354.50    |329.00    |354.50    |342.50    |23.50     |11.50     |8         |31        |2         |2.70        |-0.6369   |31.64     |0                              
2022-04-20|MA209P3250|367.50    |0.00      |0.00      |0.00      |0.00      |381.00    |13.50     |13.50     |0         |19        |0         |0.00        |-0.6671   |32.12     |0                              
2022-04-20|MA209P3300|406.50    |411.50    |411.50    |411.50    |411.50    |420.50    |5.00      |14.00     |3         |4         |0         |1.23        |-0.6958   |32.61     |0                              
2022-04-20|MA209P3350|445.00    |452.00    |452.00    |452.00    |452.00    |462.00    |7.00      |17.00     |3         |6         |0         |1.36        |-0.7201   |33.13     |0                              
2022-04-20|MA209P3400|486.50    |0.00      |0.00      |0.00      |0.00      |504.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7436   |33.66     |0                              
2022-04-20|MA209P3450|528.50    |0.00      |0.00      |0.00      |0.00      |546.50    |18.00     |18.00     |0         |20        |0         |0.00        |-0.7649   |34.20     |0                              
2022-04-20|MA209P3500|570.50    |0.00      |0.00      |0.00      |0.00      |590.50    |20.00     |20.00     |0         |30        |0         |0.00        |-0.7831   |34.76     |0                              
2022-04-20|MA209P3550|614.50    |0.00      |0.00      |0.00      |0.00      |635.00    |20.50     |20.50     |0         |60        |0         |0.00        |-0.8005   |35.32     |0                              
2022-04-20|MA210C2450|601.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8821    |29.09     |0                              
2022-04-20|MA210C2475|580.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8708    |29.04     |0                              
2022-04-20|MA210C2500|559.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8596    |29.00     |0                              
2022-04-20|MA210C2550|518.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8325    |28.92     |0                              
2022-04-20|MA210C2600|479.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8049    |28.85     |0                              
2022-04-20|MA210C2650|442.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7735    |28.79     |0                              
2022-04-20|MA210C2700|406.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7414    |28.75     |0                              
2022-04-20|MA210C2750|373.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7066    |28.73     |0                              
2022-04-20|MA210C2800|341.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6711    |28.72     |0                              
2022-04-20|MA210C2850|312.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6340    |28.75     |0                              
2022-04-20|MA210C2900|283.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.5968    |28.81     |0                              
2022-04-20|MA210C2950|258.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.5592    |28.90     |0                              
2022-04-20|MA210C3000|234.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5221    |29.03     |0                              
2022-04-20|MA210C3050|212.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-25.50    |-25.50    |0         |29        |0         |0.00        |0.4860    |29.21     |0                              
2022-04-20|MA210C3100|193.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-25.50    |-25.50    |0         |45        |0         |0.00        |0.4505    |29.41     |0                              
2022-04-20|MA210C3150|174.00    |145.50    |145.50    |145.50    |145.50    |152.00    |-28.50    |-22.00    |3         |30        |0         |0.44        |0.4176    |29.64     |0                              
2022-04-20|MA210C3200|158.50    |130.50    |130.50    |130.50    |130.50    |136.50    |-28.00    |-22.00    |3         |33        |3         |0.39        |0.3855    |29.90     |0                              
2022-04-20|MA210C3250|142.50    |118.00    |118.00    |118.00    |118.00    |123.00    |-24.50    |-19.50    |3         |12        |0         |0.35        |0.3559    |30.16     |0                              
2022-04-20|MA210C3300|129.50    |106.00    |106.00    |106.00    |106.00    |111.50    |-23.50    |-18.00    |3         |24        |0         |0.32        |0.3280    |30.44     |0                              
2022-04-20|MA210C3350|117.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-17.50    |-17.50    |0         |21        |0         |0.00        |0.3009    |30.72     |0                              
2022-04-20|MA210C3400|105.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-15.00    |-15.00    |0         |9         |0         |0.00        |0.2776    |31.00     |0                              
2022-04-20|MA210C3450|96.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-14.50    |-14.50    |0         |21        |0         |0.00        |0.2549    |31.29     |0                              
2022-04-20|MA210C3500|87.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-14.00    |-14.00    |0         |48        |0         |0.00        |0.2333    |31.57     |0                              
2022-04-20|MA210C3550|78.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-12.00    |-12.00    |0         |57        |0         |0.00        |0.2150    |31.85     |0                              
2022-04-20|MA210P2450|32.00     |34.00     |35.00     |34.00     |35.00     |31.50     |3.00      |-0.50     |10        |108       |-6        |0.34        |-0.1133   |29.09     |0                              
2022-04-20|MA210P2475|35.50     |36.50     |36.50     |36.00     |36.00     |35.50     |0.50      |0.00      |18        |45        |6         |0.65        |-0.1241   |29.04     |0                              
2022-04-20|MA210P2500|39.50     |40.00     |42.50     |40.00     |42.50     |39.00     |3.00      |-0.50     |15        |30        |-6        |0.63        |-0.1350   |29.00     |0                              
2022-04-20|MA210P2550|48.50     |49.50     |49.50     |49.50     |49.50     |49.00     |1.00      |0.50      |3         |45        |0         |0.15        |-0.1611   |28.92     |0                              
2022-04-20|MA210P2600|59.00     |62.00     |63.50     |62.00     |63.50     |59.00     |4.50      |0.00      |21        |48        |3         |1.33        |-0.1880   |28.85     |0                              
2022-04-20|MA210P2650|71.50     |75.00     |75.00     |75.00     |75.00     |72.00     |3.50      |0.50      |3         |46        |3         |0.23        |-0.2186   |28.79     |0                              
2022-04-20|MA210P2700|85.00     |90.00     |90.00     |90.00     |90.00     |85.50     |5.00      |0.50      |3         |48        |0         |0.27        |-0.2502   |28.75     |0                              
2022-04-20|MA210P2750|102.00    |105.50    |108.00    |105.50    |108.00    |102.50    |6.00      |0.50      |6         |45        |0         |0.64        |-0.2845   |28.73     |0                              
2022-04-20|MA210P2800|119.00    |124.00    |127.50    |124.00    |127.50    |120.00    |8.50      |1.00      |6         |22        |3         |0.75        |-0.3197   |28.72     |0                              
2022-04-20|MA210P2850|139.50    |145.50    |145.50    |145.50    |145.50    |141.00    |6.00      |1.50      |3         |18        |3         |0.44        |-0.3564   |28.75     |0                              
2022-04-20|MA210P2900|161.00    |0.00      |0.00      |0.00      |0.00      |162.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3935   |28.81     |0                              
2022-04-20|MA210P2950|185.00    |0.00      |0.00      |0.00      |0.00      |188.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4309   |28.90     |0                              
2022-04-20|MA210P3000|210.50    |0.00      |0.00      |0.00      |0.00      |214.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4680   |29.03     |0                              
2022-04-20|MA210P3050|238.50    |0.00      |0.00      |0.00      |0.00      |243.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.5042   |29.21     |0                              
2022-04-20|MA210P3100|268.00    |0.00      |0.00      |0.00      |0.00      |273.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5398   |29.41     |0                              
2022-04-20|MA210P3150|299.00    |0.00      |0.00      |0.00      |0.00      |307.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5728   |29.64     |0                              
2022-04-20|MA210P3200|332.50    |0.00      |0.00      |0.00      |0.00      |341.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6053   |29.90     |0                              
2022-04-20|MA210P3250|366.50    |0.00      |0.00      |0.00      |0.00      |377.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6352   |30.16     |0                              
2022-04-20|MA210P3300|402.50    |0.00      |0.00      |0.00      |0.00      |415.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.6634   |30.44     |0                              
2022-04-20|MA210P3350|440.00    |0.00      |0.00      |0.00      |0.00      |453.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.6910   |30.72     |0                              
2022-04-20|MA210P3400|477.50    |0.00      |0.00      |0.00      |0.00      |493.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7146   |31.00     |0                              
2022-04-20|MA210P3450|518.00    |0.00      |0.00      |0.00      |0.00      |534.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7379   |31.29     |0                              
2022-04-20|MA210P3500|558.50    |0.00      |0.00      |0.00      |0.00      |575.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7600   |31.57     |0                              
2022-04-20|MA210P3550|599.50    |0.00      |0.00      |0.00      |0.00      |619.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7788   |31.85     |0                              
2022-04-20|MA211C2450|622.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8647    |28.70     |0                              
2022-04-20|MA211C2475|601.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8532    |28.66     |0                              
2022-04-20|MA211C2500|581.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8408    |28.62     |0                              
2022-04-20|MA211C2550|541.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8163    |28.55     |0                              
2022-04-20|MA211C2600|502.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7888    |28.49     |0                              
2022-04-20|MA211C2650|466.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7605    |28.44     |0                              
2022-04-20|MA211C2700|430.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7301    |28.41     |0                              
2022-04-20|MA211C2750|398.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6987    |28.40     |0                              
2022-04-20|MA211C2800|366.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.6663    |28.41     |0                              
2022-04-20|MA211C2850|337.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6330    |28.45     |0                              
2022-04-20|MA211C2900|309.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5997    |28.51     |0                              
2022-04-20|MA211C2950|283.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5661    |28.61     |0                              
2022-04-20|MA211C3000|259.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.5329    |28.74     |0                              
2022-04-20|MA211C3050|237.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |0.5006    |28.89     |0                              
2022-04-20|MA211C3100|217.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-22.50    |-22.50    |0         |48        |0         |0.00        |0.4689    |29.08     |0                              
2022-04-20|MA211C3150|198.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |0.4386    |29.28     |0                              
2022-04-20|MA211C3200|181.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.4099    |29.50     |0                              
2022-04-20|MA211C3250|165.50    |143.00    |143.00    |143.00    |143.00    |147.50    |-22.50    |-18.00    |3         |57        |0         |0.43        |0.3817    |29.74     |0                              
2022-04-20|MA211C3300|150.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.3562    |29.99     |0                              
2022-04-20|MA211C3350|138.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.3317    |30.24     |0                              
2022-04-20|MA211C3400|126.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3077    |30.50     |0                              
2022-04-20|MA211C3450|114.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.2869    |30.76     |0                              
2022-04-20|MA211C3500|105.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.2669    |31.01     |0                              
2022-04-20|MA211P2450|38.50     |42.50     |44.50     |42.50     |44.50     |42.00     |6.00      |3.50      |9         |69        |0         |0.39        |-0.1290   |28.70     |0                              
2022-04-20|MA211P2475|42.00     |47.00     |49.00     |47.00     |49.00     |47.00     |7.00      |5.00      |9         |54        |0         |0.44        |-0.1400   |28.66     |0                              
2022-04-20|MA211P2500|46.50     |51.00     |51.00     |51.00     |51.00     |52.00     |4.50      |5.50      |3         |54        |0         |0.15        |-0.1517   |28.62     |0                              
2022-04-20|MA211P2550|56.50     |62.50     |62.50     |62.50     |62.50     |62.00     |6.00      |5.50      |18        |60        |3         |1.13        |-0.1753   |28.55     |0                              
2022-04-20|MA211P2600|67.50     |75.00     |75.00     |75.00     |75.00     |74.50     |7.50      |7.00      |3         |46        |3         |0.23        |-0.2019   |28.49     |0                              
2022-04-20|MA211P2650|80.50     |88.50     |90.50     |88.50     |90.50     |87.50     |10.00     |7.00      |21        |42        |0         |1.89        |-0.2295   |28.44     |0                              
2022-04-20|MA211P2700|94.50     |102.50    |104.00    |102.50    |104.00    |103.00    |9.50      |8.50      |6         |50        |3         |0.62        |-0.2593   |28.41     |0                              
2022-04-20|MA211P2750|111.50    |120.50    |122.00    |120.50    |122.00    |120.00    |10.50     |8.50      |6         |30        |3         |0.73        |-0.2901   |28.40     |0                              
2022-04-20|MA211P2800|128.50    |140.50    |140.50    |140.50    |140.50    |139.00    |12.00     |10.50     |3         |19        |0         |0.42        |-0.3221   |28.41     |0                              
2022-04-20|MA211P2850|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3550   |28.45     |0                              
2022-04-20|MA211P2900|170.50    |0.00      |0.00      |0.00      |0.00      |182.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3882   |28.51     |0                              
2022-04-20|MA211P2950|194.50    |0.00      |0.00      |0.00      |0.00      |208.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4216   |28.61     |0                              
2022-04-20|MA211P3000|220.00    |0.00      |0.00      |0.00      |0.00      |234.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.4549   |28.74     |0                              
2022-04-20|MA211P3050|246.50    |0.00      |0.00      |0.00      |0.00      |263.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4871   |28.89     |0                              
2022-04-20|MA211P3100|276.50    |0.00      |0.00      |0.00      |0.00      |294.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5190   |29.08     |0                              
2022-04-20|MA211P3150|306.50    |0.00      |0.00      |0.00      |0.00      |326.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5494   |29.28     |0                              
2022-04-20|MA211P3200|339.00    |0.00      |0.00      |0.00      |0.00      |360.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5784   |29.50     |0                              
2022-04-20|MA211P3250|373.00    |0.00      |0.00      |0.00      |0.00      |394.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6070   |29.74     |0                              
2022-04-20|MA211P3300|407.00    |0.00      |0.00      |0.00      |0.00      |432.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6328   |29.99     |0                              
2022-04-20|MA211P3350|444.00    |0.00      |0.00      |0.00      |0.00      |470.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.6577   |30.24     |0                              
2022-04-20|MA211P3400|482.00    |0.00      |0.00      |0.00      |0.00      |508.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6822   |30.50     |0                              
2022-04-20|MA211P3450|519.50    |0.00      |0.00      |0.00      |0.00      |548.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7034   |30.76     |0                              
2022-04-20|MA211P3500|560.00    |0.00      |0.00      |0.00      |0.00      |589.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7240   |31.01     |0                              
2022-04-20|MA212C2650|490.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.7619    |28.25     |0                              
2022-04-20|MA212C2700|456.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7331    |28.22     |0                              
2022-04-20|MA212C2750|424.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7034    |28.22     |0                              
2022-04-20|MA212C2800|392.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6731    |28.23     |0                              
2022-04-20|MA212C2850|364.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6417    |28.26     |0                              
2022-04-20|MA212C2900|337.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6104    |28.32     |0                              
2022-04-20|MA212C2950|311.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5787    |28.40     |0                              
2022-04-20|MA212C3000|288.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.5473    |28.51     |0                              
2022-04-20|MA212C3050|265.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.5165    |28.65     |0                              
2022-04-20|MA212C3100|246.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4865    |28.81     |0                              
2022-04-20|MA212C3150|227.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-29.00    |-29.00    |0         |8         |0         |0.00        |0.4570    |28.99     |0                              
2022-04-20|MA212C3200|209.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |0.4295    |29.19     |0                              
2022-04-20|MA212C3250|194.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.4028    |29.41     |0                              
2022-04-20|MA212C3300|179.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.3767    |29.64     |0                              
2022-04-20|MA212C3350|165.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.3534    |29.87     |0                              
2022-04-20|MA212C3400|153.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.3306    |30.11     |0                              
2022-04-20|MA212C3450|142.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.3083    |30.36     |0                              
2022-04-20|MA212C3500|130.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-20.00    |-20.00    |0         |36        |0         |0.00        |0.2890    |30.60     |0                              
2022-04-20|MA212C3550|121.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-19.00    |-19.00    |0         |42        |0         |0.00        |0.2703    |30.84     |0                              
2022-04-20|MA212P2650|90.50     |91.00     |93.50     |91.00     |93.50     |92.00     |3.00      |1.50      |6         |34        |-3        |0.55        |-0.2271   |28.25     |0                              
2022-04-20|MA212P2700|105.50    |107.00    |107.00    |107.00    |107.00    |108.00    |1.50      |2.50      |3         |33        |0         |0.32        |-0.2551   |28.22     |0                              
2022-04-20|MA212P2750|123.00    |124.50    |124.50    |124.50    |124.50    |125.00    |1.50      |2.00      |3         |18        |0         |0.37        |-0.2842   |28.22     |0                              
2022-04-20|MA212P2800|141.00    |144.00    |144.00    |144.00    |144.00    |143.50    |3.00      |2.50      |3         |9         |0         |0.43        |-0.3141   |28.23     |0                              
2022-04-20|MA212P2850|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3451   |28.26     |0                              
2022-04-20|MA212P2900|184.00    |0.00      |0.00      |0.00      |0.00      |186.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3762   |28.32     |0                              
2022-04-20|MA212P2950|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4076   |28.40     |0                              
2022-04-20|MA212P3000|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |7         |0         |0.00        |-0.4390   |28.51     |0                              
2022-04-20|MA212P3050|261.00    |0.00      |0.00      |0.00      |0.00      |265.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4697   |28.65     |0                              
2022-04-20|MA212P3100|291.00    |0.00      |0.00      |0.00      |0.00      |295.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4998   |28.81     |0                              
2022-04-20|MA212P3150|321.50    |0.00      |0.00      |0.00      |0.00      |325.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5296   |28.99     |0                              
2022-04-20|MA212P3200|352.50    |0.00      |0.00      |0.00      |0.00      |359.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5572   |29.19     |0                              
2022-04-20|MA212P3250|386.50    |0.00      |0.00      |0.00      |0.00      |394.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5843   |29.41     |0                              
2022-04-20|MA212P3300|421.00    |0.00      |0.00      |0.00      |0.00      |428.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6108   |29.64     |0                              
2022-04-20|MA212P3350|456.00    |0.00      |0.00      |0.00      |0.00      |466.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6344   |29.87     |0                              
2022-04-20|MA212P3400|493.50    |0.00      |0.00      |0.00      |0.00      |504.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6577   |30.11     |0                              
2022-04-20|MA212P3450|531.50    |0.00      |0.00      |0.00      |0.00      |542.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6807   |30.36     |0                              
2022-04-20|MA212P3500|569.50    |0.00      |0.00      |0.00      |0.00      |583.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7004   |30.60     |0                              
2022-04-20|MA212P3550|609.50    |0.00      |0.00      |0.00      |0.00      |624.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7197   |30.84     |0                              
2022-04-20|MA301C2650|516.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.7567    |27.93     |0                              
2022-04-20|MA301C2700|483.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7290    |27.93     |0                              
2022-04-20|MA301C2750|451.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7011    |27.93     |0                              
2022-04-20|MA301C2800|420.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6725    |27.96     |0                              
2022-04-20|MA301C2850|392.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.6431    |28.00     |0                              
2022-04-20|MA301C2900|364.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6140    |28.06     |0                              
2022-04-20|MA301C2950|338.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.5843    |28.14     |0                              
2022-04-20|MA301C3000|314.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5550    |28.24     |0                              
2022-04-20|MA301C3050|291.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5262    |28.37     |0                              
2022-04-20|MA301C3100|269.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.4982    |28.51     |0                              
2022-04-20|MA301C3150|250.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-29.50    |-29.50    |0         |8         |0         |0.00        |0.4706    |28.67     |0                              
2022-04-20|MA301C3200|230.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.4443    |28.85     |0                              
2022-04-20|MA301C3250|213.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-24.50    |-24.50    |0         |11        |0         |0.00        |0.4191    |29.04     |0                              
2022-04-20|MA301C3300|198.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.3945    |29.24     |0                              
2022-04-20|MA301C3350|182.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-21.50    |-21.50    |0         |19        |0         |0.00        |0.3713    |29.45     |0                              
2022-04-20|MA301C3400|168.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |0.3499    |29.67     |0                              
2022-04-20|MA301C3450|157.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-18.50    |-18.50    |0         |50        |0         |0.00        |0.3289    |29.89     |0                              
2022-04-20|MA301C3500|146.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-19.00    |-19.00    |0         |82        |0         |0.00        |0.3083    |30.12     |0                              
2022-04-20|MA301C3550|135.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.00    |-16.00    |0         |93        |0         |0.00        |0.2908    |30.34     |0                              
2022-04-20|MA301C3600|127.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-16.50    |-16.50    |0         |103       |0         |0.00        |0.2736    |30.57     |0                              
2022-04-20|MA301P2650|106.00    |101.00    |104.50    |101.00    |104.50    |101.50    |-1.50     |-4.50     |6         |9         |6         |0.62        |-0.2306   |27.93     |0                              
2022-04-20|MA301P2700|122.50    |117.00    |120.50    |117.00    |120.50    |118.00    |-2.00     |-4.50     |6         |79        |-3        |0.71        |-0.2574   |27.93     |0                              
2022-04-20|MA301P2750|140.00    |135.00    |139.00    |135.00    |139.00    |135.00    |-1.00     |-5.00     |6         |48        |-3        |0.82        |-0.2847   |27.93     |0                              
2022-04-20|MA301P2800|158.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.3128   |27.96     |0                              
2022-04-20|MA301P2850|179.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3417   |28.00     |0                              
2022-04-20|MA301P2900|201.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3707   |28.06     |0                              
2022-04-20|MA301P2950|224.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.4000   |28.14     |0                              
2022-04-20|MA301P3000|249.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4292   |28.24     |0                              
2022-04-20|MA301P3050|275.00    |0.00      |0.00      |0.00      |0.00      |275.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4580   |28.37     |0                              
2022-04-20|MA301P3100|303.00    |0.00      |0.00      |0.00      |0.00      |305.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.4861   |28.51     |0                              
2022-04-20|MA301P3150|332.50    |0.00      |0.00      |0.00      |0.00      |336.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5139   |28.67     |0                              
2022-04-20|MA301P3200|362.50    |0.00      |0.00      |0.00      |0.00      |368.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5404   |28.85     |0                              
2022-04-20|MA301P3250|394.50    |0.00      |0.00      |0.00      |0.00      |402.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5658   |29.04     |0                              
2022-04-20|MA301P3300|428.00    |0.00      |0.00      |0.00      |0.00      |437.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5908   |29.24     |0                              
2022-04-20|MA301P3350|462.00    |0.00      |0.00      |0.00      |0.00      |473.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6145   |29.45     |0                              
2022-04-20|MA301P3400|497.50    |0.00      |0.00      |0.00      |0.00      |511.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6363   |29.67     |0                              
2022-04-20|MA301P3450|535.00    |0.00      |0.00      |0.00      |0.00      |549.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6579   |29.89     |0                              
2022-04-20|MA301P3500|573.00    |0.00      |0.00      |0.00      |0.00      |587.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6791   |30.12     |0                              
2022-04-20|MA301P3550|611.50    |0.00      |0.00      |0.00      |0.00      |628.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6972   |30.34     |0                              
2022-04-20|MA301P3600|653.00    |0.00      |0.00      |0.00      |0.00      |669.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7150   |30.57     |0                              
2022-04-20|MA302C2650|524.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7497    |27.64     |0                              
2022-04-20|MA302C2700|489.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7230    |27.64     |0                              
2022-04-20|MA302C2750|456.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6965    |27.66     |0                              
2022-04-20|MA302C2800|423.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6689    |27.70     |0                              
2022-04-20|MA302C2850|393.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6410    |27.75     |0                              
2022-04-20|MA302C2900|364.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6133    |27.82     |0                              
2022-04-20|MA302C2950|337.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5853    |27.91     |0                              
2022-04-20|MA302C3000|313.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5575    |28.01     |0                              
2022-04-20|MA302C3050|289.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5303    |28.12     |0                              
2022-04-20|MA302C3100|267.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5037    |28.25     |0                              
2022-04-20|MA302C3150|248.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4776    |28.40     |0                              
2022-04-20|MA302C3200|229.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4522    |28.55     |0                              
2022-04-20|MA302C3250|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4284    |28.72     |0                              
2022-04-20|MA302C3300|198.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4049    |28.90     |0                              
2022-04-20|MA302C3350|183.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3820    |29.08     |0                              
2022-04-20|MA302C3400|170.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3615    |29.28     |0                              
2022-04-20|MA302C3450|159.00    |154.00    |154.00    |147.50    |147.50    |153.00    |-11.50    |-6.00     |12        |18        |0         |1.83        |0.3415    |29.48     |0                              
2022-04-20|MA302C3500|148.00    |148.50    |150.50    |135.00    |135.00    |142.00    |-13.00    |-6.00     |24        |60        |0         |3.42        |0.3219    |29.69     |0                              
2022-04-20|MA302P2650|105.00    |114.00    |114.00    |114.00    |114.00    |110.50    |9.00      |5.50      |3         |36        |3         |0.34        |-0.2359   |27.64     |0                              
2022-04-20|MA302P2700|119.50    |129.50    |133.50    |125.50    |133.50    |127.50    |14.00     |8.00      |24        |60        |15        |3.11        |-0.2617   |27.64     |0                              
2022-04-20|MA302P2750|135.50    |144.00    |150.50    |139.00    |150.50    |145.00    |15.00     |9.50      |27        |39        |6         |3.88        |-0.2876   |27.66     |0                              
2022-04-20|MA302P2800|151.50    |0.00      |0.00      |0.00      |0.00      |164.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3146   |27.70     |0                              
2022-04-20|MA302P2850|171.50    |0.00      |0.00      |0.00      |0.00      |186.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.3420   |27.75     |0                              
2022-04-20|MA302P2900|192.00    |0.00      |0.00      |0.00      |0.00      |208.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3695   |27.82     |0                              
2022-04-20|MA302P2950|213.50    |0.00      |0.00      |0.00      |0.00      |233.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3972   |27.91     |0                              
2022-04-20|MA302P3000|238.50    |0.00      |0.00      |0.00      |0.00      |259.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4248   |28.01     |0                              
2022-04-20|MA302P3050|263.50    |0.00      |0.00      |0.00      |0.00      |286.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4521   |28.12     |0                              
2022-04-20|MA302P3100|291.00    |0.00      |0.00      |0.00      |0.00      |316.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4787   |28.25     |0                              
2022-04-20|MA302P3150|321.00    |0.00      |0.00      |0.00      |0.00      |346.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5050   |28.40     |0                              
2022-04-20|MA302P3200|351.00    |0.00      |0.00      |0.00      |0.00      |378.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5306   |28.55     |0                              
2022-04-20|MA302P3250|383.50    |0.00      |0.00      |0.00      |0.00      |412.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5547   |28.72     |0                              
2022-04-20|MA302P3300|418.00    |0.00      |0.00      |0.00      |0.00      |446.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5785   |28.90     |0                              
2022-04-20|MA302P3350|452.50    |0.00      |0.00      |0.00      |0.00      |481.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6021   |29.08     |0                              
2022-04-20|MA302P3400|488.50    |0.00      |0.00      |0.00      |0.00      |519.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6229   |29.28     |0                              
2022-04-20|MA302P3450|526.50    |0.00      |0.00      |0.00      |0.00      |557.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6435   |29.48     |0                              
2022-04-20|MA302P3500|565.00    |0.00      |0.00      |0.00      |0.00      |595.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6637   |29.69     |0                              
2022-04-20|RM207C2350|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |14.00     |14.00     |0         |1         |0         |0.00        |1.0000    |39.83     |0                              
2022-04-20|RM207C2375|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |39.53     |0                              
2022-04-20|RM207C2400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |39.23     |0                              
2022-04-20|RM207C2425|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |38.94     |0                              
2022-04-20|RM207C2450|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |38.64     |0                              
2022-04-20|RM207C2475|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |38.35     |0                              
2022-04-20|RM207C2500|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |38.06     |0                              
2022-04-20|RM207C2550|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |37.49     |0                              
2022-04-20|RM207C2600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |14.00     |14.00     |0         |26        |0         |0.00        |1.0000    |36.92     |0                              
2022-04-20|RM207C2650|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |14.00     |14.00     |0         |70        |0         |0.00        |1.0000    |36.37     |0                              
2022-04-20|RM207C2700|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |14.00     |14.00     |0         |72        |0         |0.00        |1.0000    |35.82     |0                              
2022-04-20|RM207C2750|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |14.00     |14.00     |0         |31        |0         |0.00        |1.0000    |35.29     |0                              
2022-04-20|RM207C2800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |14.00     |14.00     |0         |45        |0         |0.00        |1.0000    |34.76     |0                              
2022-04-20|RM207C2850|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |13.50     |13.50     |0         |49        |0         |0.00        |0.9995    |34.25     |0                              
2022-04-20|RM207C2900|972.50    |0.00      |0.00      |0.00      |0.00      |986.00    |13.50     |13.50     |0         |42        |0         |0.00        |0.9978    |33.75     |0                              
2022-04-20|RM207C2950|923.00    |0.00      |0.00      |0.00      |0.00      |936.50    |13.50     |13.50     |0         |85        |0         |0.00        |0.9946    |33.27     |0                              
2022-04-20|RM207C3000|874.00    |0.00      |0.00      |0.00      |0.00      |886.50    |12.50     |12.50     |0         |56        |0         |0.00        |0.9913    |32.80     |0                              
2022-04-20|RM207C3050|825.00    |0.00      |0.00      |0.00      |0.00      |837.00    |12.00     |12.00     |0         |87        |0         |0.00        |0.9863    |32.35     |0                              
2022-04-20|RM207C3100|776.00    |0.00      |0.00      |0.00      |0.00      |788.00    |12.00     |12.00     |0         |72        |0         |0.00        |0.9808    |31.91     |0                              
2022-04-20|RM207C3150|728.00    |0.00      |0.00      |0.00      |0.00      |739.50    |11.50     |11.50     |0         |88        |0         |0.00        |0.9735    |31.50     |0                              
2022-04-20|RM207C3200|680.00    |0.00      |0.00      |0.00      |0.00      |691.00    |11.00     |11.00     |0         |94        |0         |0.00        |0.9645    |31.11     |0                              
2022-04-20|RM207C3250|633.00    |0.00      |0.00      |0.00      |0.00      |643.00    |10.00     |10.00     |0         |65        |0         |0.00        |0.9537    |30.74     |0                              
2022-04-20|RM207C3300|586.50    |0.00      |0.00      |0.00      |0.00      |596.00    |9.50      |9.50      |0         |83        |0         |0.00        |0.9395    |30.40     |0                              
2022-04-20|RM207C3350|541.00    |0.00      |0.00      |0.00      |0.00      |549.50    |8.50      |8.50      |0         |118       |0         |0.00        |0.9232    |30.09     |0                              
2022-04-20|RM207C3400|496.50    |0.00      |0.00      |0.00      |0.00      |504.00    |7.50      |7.50      |0         |128       |0         |0.00        |0.9028    |29.81     |0                              
2022-04-20|RM207C3450|453.50    |0.00      |0.00      |0.00      |0.00      |460.00    |6.50      |6.50      |0         |192       |0         |0.00        |0.8785    |29.57     |0                              
2022-04-20|RM207C3500|412.00    |0.00      |0.00      |0.00      |0.00      |417.00    |5.00      |5.00      |0         |249       |0         |0.00        |0.8513    |29.37     |0                              
2022-04-20|RM207C3550|372.00    |0.00      |0.00      |0.00      |0.00      |376.50    |4.50      |4.50      |0         |160       |0         |0.00        |0.8182    |29.21     |0                              
2022-04-20|RM207C3600|334.50    |335.50    |351.00    |318.00    |351.00    |337.50    |16.50     |3.00      |99        |182       |-17       |32.87       |0.7817    |29.09     |0                              
2022-04-20|RM207C3650|299.00    |305.50    |311.50    |279.50    |311.50    |300.50    |12.50     |1.50      |102       |156       |-16       |30.11       |0.7421    |29.01     |0                              
2022-04-20|RM207C3700|265.50    |273.50    |285.00    |248.50    |260.00    |266.50    |-5.50     |1.00      |58        |168       |16        |15.34       |0.6976    |28.98     |0                              
2022-04-20|RM207C3750|236.00    |239.50    |247.00    |215.50    |242.50    |235.00    |6.50      |-1.00     |107       |162       |-3        |24.09       |0.6513    |29.00     |0                              
2022-04-20|RM207C3800|207.50    |212.00    |225.50    |188.00    |212.50    |205.50    |5.00      |-2.00     |177       |249       |-16       |37.37       |0.6033    |29.06     |0                              
2022-04-20|RM207C3850|182.50    |190.00    |194.50    |163.00    |187.50    |180.00    |5.00      |-2.50     |148       |129       |-3        |25.88       |0.5542    |29.17     |0                              
2022-04-20|RM207C3900|160.00    |160.00    |169.50    |145.00    |164.00    |156.00    |4.00      |-4.00     |573       |275       |42        |91.21       |0.5056    |29.32     |0                              
2022-04-20|RM207C3950|139.50    |129.50    |149.00    |124.50    |138.00    |135.00    |-1.50     |-4.50     |175       |184       |12        |24.19       |0.4579    |29.52     |0                              
2022-04-20|RM207C4000|122.50    |125.50    |131.00    |101.50    |120.50    |117.00    |-2.00     |-5.50     |485       |284       |16        |57.47       |0.4125    |29.75     |0                              
2022-04-20|RM207C4050|106.00    |108.00    |110.50    |87.50     |107.50    |100.00    |1.50      |-6.00     |90        |190       |20        |9.22        |0.3689    |30.02     |0                              
2022-04-20|RM207C4100|93.00     |94.00     |95.50     |75.00     |92.00     |87.00     |-1.00     |-6.00     |318       |331       |94        |27.61       |0.3294    |30.32     |0                              
2022-04-20|RM207C4150|81.00     |73.00     |79.00     |66.00     |79.00     |74.00     |-2.00     |-7.00     |141       |202       |4         |10.25       |0.2916    |30.65     |0                              
2022-04-20|RM207C4200|71.00     |67.50     |70.50     |55.50     |64.00     |64.50     |-7.00     |-6.50     |439       |490       |-56       |28.12       |0.2592    |31.00     |0                              
2022-04-20|RM207C4250|62.00     |57.00     |57.00     |46.50     |55.50     |55.00     |-6.50     |-7.00     |111       |225       |26        |5.82        |0.2279    |31.37     |0                              
2022-04-20|RM207C4300|54.50     |50.50     |50.50     |39.50     |45.50     |48.00     |-9.00     |-6.50     |164       |392       |12        |7.75        |0.2021    |31.76     |0                              
2022-04-20|RM207C4350|48.00     |38.00     |42.00     |35.00     |38.50     |41.00     |-9.50     |-7.00     |143       |282       |-12       |5.48        |0.1773    |32.16     |0                              
2022-04-20|RM207C4400|42.00     |35.00     |38.00     |28.00     |33.00     |35.50     |-9.00     |-6.50     |727       |1,154     |-98       |24.80       |0.1568    |32.57     |0                              
2022-04-20|RM207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |343       |0         |0.01        |-0.0001   |39.83     |0                              
2022-04-20|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0002   |39.53     |0                              
2022-04-20|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0002   |39.23     |0                              
2022-04-20|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |-0.0002   |38.94     |0                              
2022-04-20|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0003   |38.64     |0                              
2022-04-20|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0004   |38.35     |0                              
2022-04-20|RM207P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |436       |3         |0.00        |-0.0004   |38.06     |0                              
2022-04-20|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0006   |37.49     |0                              
2022-04-20|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0009   |36.92     |0                              
2022-04-20|RM207P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |316       |-16       |0.02        |-0.0013   |36.37     |0                              
2022-04-20|RM207P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |371       |0         |0.02        |-0.0017   |35.82     |0                              
2022-04-20|RM207P2750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |277       |0         |0.02        |-0.0025   |35.29     |0                              
2022-04-20|RM207P2800|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |5         |629       |0         |0.01        |-0.0033   |34.76     |0                              
2022-04-20|RM207P2850|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |25        |328       |5         |0.04        |-0.0047   |34.25     |0                              
2022-04-20|RM207P2900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |439       |0         |0.00        |-0.0063   |33.75     |0                              
2022-04-20|RM207P2950|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |295       |0         |0.00        |-0.0087   |33.27     |0                              
2022-04-20|RM207P3000|3.50      |4.00      |4.00      |3.50      |4.00      |2.00      |0.50      |-1.50     |20        |731       |-13       |0.08        |-0.0114   |32.80     |0                              
2022-04-20|RM207P3050|4.50      |3.00      |4.00      |3.00      |4.00      |2.50      |-0.50     |-2.00     |5         |215       |-2        |0.02        |-0.0157   |32.35     |0                              
2022-04-20|RM207P3100|6.00      |4.00      |5.00      |4.00      |5.00      |3.50      |-1.00     |-2.50     |14        |423       |7         |0.06        |-0.0206   |31.91     |0                              
2022-04-20|RM207P3150|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |278       |0         |0.00        |-0.0273   |31.50     |0                              
2022-04-20|RM207P3200|9.50      |7.50      |8.50      |7.50      |8.50      |6.50      |-1.00     |-3.00     |12        |303       |0         |0.09        |-0.0358   |31.11     |0                              
2022-04-20|RM207P3250|12.50     |7.50      |9.50      |7.50      |9.50      |8.50      |-3.00     |-4.00     |35        |244       |-12       |0.30        |-0.0460   |30.74     |0                              
2022-04-20|RM207P3300|16.00     |14.50     |14.50     |10.50     |12.00     |11.50     |-4.00     |-4.50     |96        |447       |21        |1.22        |-0.0598   |30.40     |0                              
2022-04-20|RM207P3350|20.50     |15.50     |17.50     |13.50     |17.50     |15.00     |-3.00     |-5.50     |452       |293       |76        |6.78        |-0.0756   |30.09     |0                              
2022-04-20|RM207P3400|26.00     |20.50     |23.00     |18.00     |23.00     |19.50     |-3.00     |-6.50     |178       |457       |5         |3.55        |-0.0956   |29.81     |0                              
2022-04-20|RM207P3450|32.50     |27.50     |27.50     |22.00     |25.00     |25.50     |-7.50     |-7.00     |163       |330       |0         |4.17        |-0.1195   |29.57     |0                              
2022-04-20|RM207P3500|41.50     |34.50     |40.00     |30.00     |35.50     |32.50     |-6.00     |-9.00     |401       |2,374     |137       |13.72       |-0.1464   |29.37     |0                              
2022-04-20|RM207P3550|51.00     |48.00     |48.00     |39.00     |46.00     |41.50     |-5.00     |-9.50     |86        |225       |-25       |3.70        |-0.1792   |29.21     |0                              
2022-04-20|RM207P3600|63.50     |58.50     |61.00     |46.50     |60.50     |52.50     |-3.00     |-11.00    |88        |400       |24        |4.53        |-0.2154   |29.09     |0                              
2022-04-20|RM207P3650|78.00     |70.00     |71.00     |61.00     |70.50     |65.50     |-7.50     |-12.50    |44        |618       |-3        |2.99        |-0.2548   |29.01     |0                              
2022-04-20|RM207P3700|94.50     |85.00     |91.50     |72.00     |80.50     |81.50     |-14.00    |-13.00    |365       |1,320     |2         |29.82       |-0.2991   |28.98     |0                              
2022-04-20|RM207P3750|114.50    |97.50     |105.50    |88.00     |98.50     |99.50     |-16.00    |-15.00    |77        |521       |4         |7.53        |-0.3452   |29.00     |0                              
2022-04-20|RM207P3800|136.00    |120.00    |132.50    |104.00    |121.50    |120.00    |-14.50    |-16.00    |1,276     |1,535     |562       |150.31      |-0.3932   |29.06     |0                              
2022-04-20|RM207P3850|160.50    |144.50    |156.00    |127.00    |143.00    |144.00    |-17.50    |-16.50    |366       |536       |69        |49.78       |-0.4422   |29.17     |0                              
2022-04-20|RM207P3900|188.00    |170.50    |183.50    |158.00    |167.50    |170.00    |-20.50    |-18.00    |76        |324       |13        |13.01       |-0.4909   |29.32     |0                              
2022-04-20|RM207P3950|217.50    |202.50    |202.50    |184.00    |184.00    |199.00    |-33.50    |-18.50    |41        |98        |-7        |8.17        |-0.5386   |29.52     |0                              
2022-04-20|RM207P4000|250.00    |230.50    |235.50    |230.50    |235.50    |230.50    |-14.50    |-19.50    |38        |107       |12        |8.85        |-0.5841   |29.75     |0                              
2022-04-20|RM207P4050|283.50    |267.00    |278.00    |265.50    |265.50    |263.50    |-18.00    |-20.00    |42        |131       |-2        |11.40       |-0.6278   |30.02     |0                              
2022-04-20|RM207P4100|320.50    |314.00    |314.00    |302.00    |302.00    |300.00    |-18.50    |-20.50    |25        |60        |1         |7.67        |-0.6673   |30.32     |0                              
2022-04-20|RM207P4150|358.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-21.00    |-21.00    |0         |22        |0         |0.00        |-0.7053   |30.65     |0                              
2022-04-20|RM207P4200|398.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.7379   |31.00     |0                              
2022-04-20|RM207P4250|438.50    |408.50    |408.50    |408.50    |408.50    |417.50    |-30.00    |-21.00    |1         |48        |0         |0.41        |-0.7694   |31.37     |0                              
2022-04-20|RM207P4300|481.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.7954   |31.76     |0                              
2022-04-20|RM207P4350|524.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8204   |32.16     |0                              
2022-04-20|RM207P4400|568.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8412   |32.57     |0                              
2022-04-20|RM208C2375|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |44.84     |0                              
2022-04-20|RM208C2400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |44.37     |0                              
2022-04-20|RM208C2425|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |43.91     |0                              
2022-04-20|RM208C2450|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9999    |43.45     |0                              
2022-04-20|RM208C2475|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9995    |42.99     |0                              
2022-04-20|RM208C2500|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9990    |42.53     |0                              
2022-04-20|RM208C2550|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9978    |41.63     |0                              
2022-04-20|RM208C2600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9960    |40.75     |0                              
2022-04-20|RM208C2650|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |7.50      |7.50      |0         |3         |0         |0.00        |0.9940    |39.88     |0                              
2022-04-20|RM208C2700|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.9913    |39.03     |0                              
2022-04-20|RM208C2750|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.9886    |38.20     |0                              
2022-04-20|RM208C2800|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |8.00      |8.00      |0         |6         |0         |0.00        |0.9858    |37.40     |0                              
2022-04-20|RM208C2850|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |8.50      |8.50      |0         |12        |0         |0.00        |0.9819    |36.61     |0                              
2022-04-20|RM208C2900|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |9.00      |9.00      |0         |12        |0         |0.00        |0.9777    |35.86     |0                              
2022-04-20|RM208C2950|989.00    |0.00      |0.00      |0.00      |0.00      |997.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.9733    |35.13     |0                              
2022-04-20|RM208C3000|940.00    |0.00      |0.00      |0.00      |0.00      |948.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.9673    |34.44     |0                              
2022-04-20|RM208C3050|892.00    |0.00      |0.00      |0.00      |0.00      |900.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.9606    |33.78     |0                              
2022-04-20|RM208C3100|844.00    |0.00      |0.00      |0.00      |0.00      |852.00    |8.00      |8.00      |0         |39        |0         |0.00        |0.9535    |33.16     |0                              
2022-04-20|RM208C3150|797.00    |0.00      |0.00      |0.00      |0.00      |805.00    |8.00      |8.00      |0         |34        |0         |0.00        |0.9438    |32.59     |0                              
2022-04-20|RM208C3200|750.50    |0.00      |0.00      |0.00      |0.00      |757.50    |7.00      |7.00      |0         |73        |0         |0.00        |0.9336    |32.06     |0                              
2022-04-20|RM208C3250|705.00    |0.00      |0.00      |0.00      |0.00      |711.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.9209    |31.57     |0                              
2022-04-20|RM208C3300|660.00    |0.00      |0.00      |0.00      |0.00      |665.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.9065    |31.14     |0                              
2022-04-20|RM208C3350|616.00    |0.00      |0.00      |0.00      |0.00      |621.00    |5.00      |5.00      |0         |54        |0         |0.00        |0.8901    |30.76     |0                              
2022-04-20|RM208C3400|573.50    |0.00      |0.00      |0.00      |0.00      |577.50    |4.00      |4.00      |0         |123       |0         |0.00        |0.8707    |30.44     |0                              
2022-04-20|RM208C3450|532.50    |0.00      |0.00      |0.00      |0.00      |535.00    |2.50      |2.50      |0         |86        |0         |0.00        |0.8495    |30.16     |0                              
2022-04-20|RM208C3500|492.50    |0.00      |0.00      |0.00      |0.00      |494.00    |1.50      |1.50      |0         |158       |0         |0.00        |0.8247    |29.94     |0                              
2022-04-20|RM208C3550|454.50    |0.00      |0.00      |0.00      |0.00      |454.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.7983    |29.77     |0                              
2022-04-20|RM208C3600|418.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.7684    |29.65     |0                              
2022-04-20|RM208C3650|383.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-2.50     |-2.50     |0         |71        |0         |0.00        |0.7372    |29.58     |0                              
2022-04-20|RM208C3700|351.00    |358.00    |358.00    |358.00    |358.00    |347.50    |7.00      |-3.50     |30        |107       |10        |10.64       |0.7030    |29.55     |0                              
2022-04-20|RM208C3750|320.50    |301.00    |323.00    |297.50    |323.00    |315.50    |2.50      |-5.00     |54        |138       |-14       |16.63       |0.6682    |29.57     |0                              
2022-04-20|RM208C3800|292.00    |293.50    |306.00    |293.50    |306.00    |286.50    |14.00     |-5.50     |12        |96        |-12       |3.65        |0.6315    |29.62     |0                              
2022-04-20|RM208C3850|265.50    |252.50    |271.50    |252.50    |271.50    |258.50    |6.00      |-7.00     |40        |154       |-10       |10.35       |0.5948    |29.71     |0                              
2022-04-20|RM208C3900|241.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-7.00     |-7.00     |0         |129       |0         |0.00        |0.5575    |29.82     |0                              
2022-04-20|RM208C3950|218.00    |205.00    |205.00    |205.00    |205.00    |210.00    |-13.00    |-8.00     |20        |100       |20        |4.10        |0.5206    |29.97     |0                              
2022-04-20|RM208C4000|198.50    |193.00    |193.00    |179.00    |179.00    |189.50    |-19.50    |-9.00     |30        |100       |-10       |5.62        |0.4845    |30.14     |0                              
2022-04-20|RM208C4050|178.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.00     |-9.00     |0         |97        |0         |0.00        |0.4490    |30.33     |0                              
2022-04-20|RM208C4100|162.50    |144.50    |163.50    |142.50    |163.50    |153.00    |1.00      |-9.50     |41        |127       |15        |5.97        |0.4157    |30.54     |0                              
2022-04-20|RM208C4150|147.00    |131.50    |131.50    |131.50    |131.50    |137.00    |-15.50    |-10.00    |27        |193       |3         |3.59        |0.3831    |30.77     |0                              
2022-04-20|RM208C4200|133.00    |117.50    |123.50    |117.50    |119.00    |123.00    |-14.00    |-10.00    |80        |190       |20        |9.67        |0.3526    |31.01     |0                              
2022-04-20|RM208C4250|121.00    |104.50    |104.50    |104.50    |104.50    |110.50    |-16.50    |-10.50    |32        |220       |-7        |3.39        |0.3241    |31.26     |0                              
2022-04-20|RM208C4300|109.50    |101.50    |101.50    |101.50    |101.50    |98.00     |-8.00     |-11.50    |2         |148       |0         |0.20        |0.2962    |31.52     |0                              
2022-04-20|RM208C4350|99.50     |98.00     |98.00     |84.00     |87.00     |89.00     |-12.50    |-10.50    |115       |179       |-5        |10.43       |0.2722    |31.79     |0                              
2022-04-20|RM208C4400|91.00     |86.00     |86.00     |74.50     |74.50     |79.50     |-16.50    |-11.50    |110       |185       |35        |9.08        |0.2488    |32.07     |0                              
2022-04-20|RM208C4450|82.00     |79.50     |79.50     |67.00     |75.00     |71.00     |-7.00     |-11.00    |328       |261       |68        |23.77       |0.2267    |32.36     |0                              
2022-04-20|RM208P2375|0.50      |1.00      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |22        |237       |0         |0.02        |-0.0047   |44.84     |0                              
2022-04-20|RM208P2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |30        |303       |0         |0.05        |-0.0051   |44.37     |0                              
2022-04-20|RM208P2425|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |30        |216       |0         |0.05        |-0.0054   |43.91     |0                              
2022-04-20|RM208P2450|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |30        |217       |0         |0.05        |-0.0058   |43.45     |0                              
2022-04-20|RM208P2475|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |20        |261       |0         |0.03        |-0.0063   |42.99     |0                              
2022-04-20|RM208P2500|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |20        |245       |0         |0.03        |-0.0069   |42.53     |0                              
2022-04-20|RM208P2550|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |30        |185       |0         |0.06        |-0.0081   |41.63     |0                              
2022-04-20|RM208P2600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |190       |0         |0.00        |-0.0094   |40.75     |0                              
2022-04-20|RM208P2650|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |175       |0         |0.00        |-0.0109   |39.88     |0                              
2022-04-20|RM208P2700|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |211       |0         |0.00        |-0.0130   |39.03     |0                              
2022-04-20|RM208P2750|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |225       |0         |0.00        |-0.0151   |38.20     |0                              
2022-04-20|RM208P2800|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |216       |0         |0.00        |-0.0174   |37.40     |0                              
2022-04-20|RM208P2850|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |217       |0         |0.00        |-0.0207   |36.61     |0                              
2022-04-20|RM208P2900|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |204       |0         |0.00        |-0.0244   |35.86     |0                              
2022-04-20|RM208P2950|5.50      |8.00      |8.00      |8.00      |8.00      |7.50      |2.50      |2.00      |10        |207       |0         |0.08        |-0.0283   |35.13     |0                              
2022-04-20|RM208P3000|7.00      |9.00      |9.00      |9.00      |9.00      |9.00      |2.00      |2.00      |20        |174       |-10       |0.18        |-0.0337   |34.44     |0                              
2022-04-20|RM208P3050|9.00      |10.50     |10.50     |10.50     |10.50     |10.50     |1.50      |1.50      |23        |120       |-13       |0.24        |-0.0398   |33.78     |0                              
2022-04-20|RM208P3100|11.00     |13.00     |13.00     |13.00     |13.00     |12.50     |2.00      |1.50      |20        |134       |-20       |0.26        |-0.0464   |33.16     |0                              
2022-04-20|RM208P3150|14.00     |15.00     |15.00     |15.00     |15.00     |15.00     |1.00      |1.00      |20        |109       |-20       |0.30        |-0.0556   |32.59     |0                              
2022-04-20|RM208P3200|17.50     |18.50     |18.50     |18.50     |18.50     |17.50     |1.00      |0.00      |10        |205       |0         |0.19        |-0.0652   |32.06     |0                              
2022-04-20|RM208P3250|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |183       |0         |0.00        |-0.0774   |31.57     |0                              
2022-04-20|RM208P3300|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |205       |0         |0.00        |-0.0913   |31.14     |0                              
2022-04-20|RM208P3350|33.00     |28.50     |28.50     |28.00     |28.00     |30.50     |-5.00     |-2.50     |46        |210       |10        |1.34        |-0.1072   |30.76     |0                              
2022-04-20|RM208P3400|40.00     |35.50     |38.00     |34.00     |38.00     |37.00     |-2.00     |-3.00     |10        |250       |-4        |0.36        |-0.1262   |30.44     |0                              
2022-04-20|RM208P3450|49.00     |44.00     |48.00     |41.00     |48.00     |44.50     |-1.00     |-4.50     |113       |152       |7         |4.83        |-0.1469   |30.16     |0                              
2022-04-20|RM208P3500|58.50     |56.00     |56.00     |49.50     |51.50     |53.50     |-7.00     |-5.00     |131       |145       |-10       |6.81        |-0.1713   |29.94     |0                              
2022-04-20|RM208P3550|70.50     |66.00     |66.00     |62.00     |62.00     |63.50     |-8.50     |-7.00     |30        |142       |0         |1.90        |-0.1973   |29.77     |0                              
2022-04-20|RM208P3600|83.50     |77.50     |77.50     |71.50     |74.00     |76.00     |-9.50     |-7.50     |157       |319       |41        |11.68       |-0.2270   |29.65     |0                              
2022-04-20|RM208P3650|99.00     |86.00     |92.50     |86.00     |88.00     |89.50     |-11.00    |-9.50     |125       |275       |2         |11.04       |-0.2579   |29.58     |0                              
2022-04-20|RM208P3700|116.00    |107.50    |107.50    |98.00     |103.00    |106.00    |-13.00    |-10.00    |333       |205       |-93       |34.64       |-0.2918   |29.55     |0                              
2022-04-20|RM208P3750|135.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-12.00    |-12.00    |0         |153       |0         |0.00        |-0.3265   |29.57     |0                              
2022-04-20|RM208P3800|156.50    |144.50    |146.00    |143.50    |143.50    |144.50    |-13.00    |-12.00    |58        |162       |0         |8.37        |-0.3630   |29.62     |0                              
2022-04-20|RM208P3850|180.00    |162.00    |162.00    |162.00    |162.00    |166.00    |-18.00    |-14.00    |20        |218       |0         |3.28        |-0.3997   |29.71     |0                              
2022-04-20|RM208P3900|205.50    |192.00    |194.00    |179.50    |179.50    |191.00    |-26.00    |-14.50    |65        |135       |-25       |12.29       |-0.4369   |29.82     |0                              
2022-04-20|RM208P3950|232.00    |220.50    |221.50    |219.00    |219.00    |217.00    |-13.00    |-15.00    |75        |121       |-5        |16.40       |-0.4738   |29.97     |0                              
2022-04-20|RM208P4000|262.00    |245.50    |252.50    |230.00    |239.50    |246.50    |-22.50    |-15.50    |103       |78        |-19       |25.47       |-0.5098   |30.14     |0                              
2022-04-20|RM208P4050|292.00    |275.00    |281.50    |275.00    |281.50    |276.00    |-10.50    |-16.00    |43        |85        |-3        |11.91       |-0.5454   |30.33     |0                              
2022-04-20|RM208P4100|326.00    |307.00    |317.50    |307.00    |311.50    |309.00    |-14.50    |-17.00    |60        |112       |20        |18.80       |-0.5789   |30.54     |0                              
2022-04-20|RM208P4150|360.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.00    |-17.00    |0         |53        |0         |0.00        |-0.6115   |30.77     |0                              
2022-04-20|RM208P4200|395.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-17.00    |-17.00    |0         |71        |0         |0.00        |-0.6421   |31.01     |0                              
2022-04-20|RM208P4250|433.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-17.50    |-17.50    |0         |71        |0         |0.00        |-0.6708   |31.26     |0                              
2022-04-20|RM208P4300|471.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-18.00    |-18.00    |0         |17        |0         |0.00        |-0.6990   |31.52     |0                              
2022-04-20|RM208P4350|511.50    |495.50    |495.50    |495.50    |495.50    |493.50    |-16.00    |-18.00    |3         |6         |3         |1.49        |-0.7232   |31.79     |0                              
2022-04-20|RM208P4400|552.50    |536.00    |536.00    |536.00    |536.00    |534.00    |-16.50    |-18.50    |3         |6         |3         |1.61        |-0.7469   |32.07     |0                              
2022-04-20|RM208P4450|593.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7692   |32.36     |0                              
2022-04-20|RM209C2375|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |19.50     |19.50     |0         |1         |0         |0.00        |0.9932    |42.30     |0                              
2022-04-20|RM209C2400|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |19.50     |19.50     |0         |0         |0         |0.00        |0.9920    |41.92     |0                              
2022-04-20|RM209C2425|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9907    |41.54     |0                              
2022-04-20|RM209C2450|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9894    |41.17     |0                              
2022-04-20|RM209C2475|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |19.50     |19.50     |0         |10        |0         |0.00        |0.9879    |40.79     |0                              
2022-04-20|RM209C2500|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,330.50  |19.00     |19.00     |0         |42        |0         |0.00        |0.9861    |40.42     |0                              
2022-04-20|RM209C2550|1,262.50  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,281.50  |5.50      |19.00     |17        |29        |-7        |21.65       |0.9823    |39.68     |0                              
2022-04-20|RM209C2600|1,213.50  |1,228.00  |1,228.00  |1,228.00  |1,228.00  |1,232.50  |14.50     |19.00     |10        |54        |-10       |12.28       |0.9786    |38.95     |0                              
2022-04-20|RM209C2650|1,164.50  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |1,183.50  |26.50     |19.00     |19        |52        |-9        |22.56       |0.9746    |38.23     |0                              
2022-04-20|RM209C2700|1,116.00  |1,131.50  |1,131.50  |1,131.50  |1,131.50  |1,135.00  |15.50     |19.00     |14        |65        |-4        |15.86       |0.9693    |37.52     |0                              
2022-04-20|RM209C2750|1,068.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |1,086.50  |38.00     |18.50     |10        |85        |-10       |11.06       |0.9638    |36.83     |0                              
2022-04-20|RM209C2800|1,020.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,038.00  |25.00     |18.00     |19        |128       |-9        |19.79       |0.9582    |36.14     |0                              
2022-04-20|RM209C2850|972.50    |986.00    |986.00    |986.00    |986.00    |990.00    |13.50     |17.50     |19        |95        |-9        |18.77       |0.9510    |35.47     |0                              
2022-04-20|RM209C2900|925.00    |938.50    |938.50    |938.50    |938.50    |942.50    |13.50     |17.50     |10        |95        |-10       |9.39        |0.9431    |34.82     |0                              
2022-04-20|RM209C2950|878.00    |0.00      |0.00      |0.00      |0.00      |895.00    |17.00     |17.00     |0         |85        |0         |0.00        |0.9350    |34.19     |0                              
2022-04-20|RM209C3000|832.00    |0.00      |0.00      |0.00      |0.00      |848.50    |16.50     |16.50     |0         |38        |0         |0.00        |0.9249    |33.58     |0                              
2022-04-20|RM209C3050|786.00    |803.50    |803.50    |803.50    |803.50    |802.50    |17.50     |16.50     |10        |55        |-10       |8.04        |0.9137    |33.00     |0                              
2022-04-20|RM209C3100|741.00    |753.50    |753.50    |753.50    |753.50    |756.50    |12.50     |15.50     |16        |95        |-6        |12.07       |0.9020    |32.45     |0                              
2022-04-20|RM209C3150|696.50    |0.00      |0.00      |0.00      |0.00      |712.00    |15.50     |15.50     |0         |107       |0         |0.00        |0.8874    |31.94     |0                              
2022-04-20|RM209C3200|653.00    |0.00      |0.00      |0.00      |0.00      |668.00    |15.00     |15.00     |0         |62        |0         |0.00        |0.8717    |31.46     |0                              
2022-04-20|RM209C3250|611.00    |0.00      |0.00      |0.00      |0.00      |624.50    |13.50     |13.50     |0         |144       |0         |0.00        |0.8548    |31.03     |0                              
2022-04-20|RM209C3300|569.50    |0.00      |0.00      |0.00      |0.00      |583.00    |13.50     |13.50     |0         |108       |0         |0.00        |0.8344    |30.65     |0                              
2022-04-20|RM209C3350|529.50    |541.50    |541.50    |541.50    |541.50    |542.00    |12.00     |12.50     |16        |92        |-6        |8.67        |0.8134    |30.33     |0                              
2022-04-20|RM209C3400|491.50    |501.50    |501.50    |501.50    |501.50    |503.50    |10.00     |12.00     |10        |169       |-10       |5.02        |0.7892    |30.05     |0                              
2022-04-20|RM209C3450|454.00    |465.00    |465.00    |465.00    |465.00    |465.50    |11.00     |11.50     |3         |108       |-3        |1.40        |0.7636    |29.84     |0                              
2022-04-20|RM209C3500|420.00    |416.50    |435.00    |416.50    |435.00    |429.50    |15.00     |9.50      |40        |169       |0         |17.22       |0.7361    |29.68     |0                              
2022-04-20|RM209C3550|386.50    |377.50    |407.00    |376.00    |403.50    |396.00    |17.00     |9.50      |80        |116       |5         |31.34       |0.7065    |29.58     |0                              
2022-04-20|RM209C3600|356.00    |345.00    |375.00    |344.00    |358.50    |363.00    |2.50      |7.00      |104       |148       |3         |37.23       |0.6763    |29.53     |0                              
2022-04-20|RM209C3650|327.00    |343.50    |352.00    |314.50    |336.50    |334.00    |9.50      |7.00      |169       |162       |8         |55.73       |0.6441    |29.53     |0                              
2022-04-20|RM209C3700|299.50    |306.00    |316.00    |288.50    |308.50    |305.00    |9.00      |5.50      |81        |270       |2         |24.36       |0.6119    |29.58     |0                              
2022-04-20|RM209C3750|275.00    |280.50    |291.00    |262.50    |273.00    |280.00    |-2.00     |5.00      |110       |106       |-19       |30.15       |0.5792    |29.66     |0                              
2022-04-20|RM209C3800|251.00    |260.50    |268.50    |234.50    |255.00    |255.50    |4.00      |4.50      |188       |270       |-15       |47.24       |0.5465    |29.77     |0                              
2022-04-20|RM209C3850|230.50    |244.00    |250.00    |219.50    |235.00    |233.00    |4.50      |2.50      |77        |126       |-23       |17.83       |0.5144    |29.92     |0                              
2022-04-20|RM209C3900|210.50    |220.00    |230.50    |198.00    |217.00    |213.50    |6.50      |3.00      |51        |223       |-16       |10.67       |0.4830    |30.09     |0                              
2022-04-20|RM209C3950|192.00    |182.50    |182.50    |180.00    |180.00    |193.50    |-12.00    |1.50      |18        |155       |10        |3.27        |0.4520    |30.28     |0                              
2022-04-20|RM209C4000|176.50    |184.50    |189.00    |165.00    |179.00    |177.50    |2.50      |1.00      |110       |143       |-22       |19.45       |0.4230    |30.48     |0                              
2022-04-20|RM209C4050|161.00    |170.50    |172.50    |151.50    |161.50    |162.00    |0.50      |1.00      |122       |221       |60        |19.04       |0.3947    |30.70     |0                              
2022-04-20|RM209C4100|147.00    |157.00    |159.00    |135.50    |147.50    |147.00    |0.50      |0.00      |187       |220       |17        |27.12       |0.3673    |30.93     |0                              
2022-04-20|RM209C4150|135.00    |141.00    |141.00    |126.00    |128.50    |134.50    |-6.50     |-0.50     |205       |206       |30        |27.19       |0.3425    |31.17     |0                              
2022-04-20|RM209C4200|123.00    |127.00    |131.50    |114.00    |119.00    |122.50    |-4.00     |-0.50     |249       |266       |38        |30.50       |0.3182    |31.42     |0                              
2022-04-20|RM209C4250|112.00    |118.00    |118.50    |106.00    |113.00    |111.50    |1.00      |-0.50     |274       |229       |2         |30.52       |0.2950    |31.67     |0                              
2022-04-20|RM209C4300|103.50    |108.00    |110.00    |95.00     |102.00    |102.50    |-1.50     |-1.00     |753       |771       |-93       |77.28       |0.2746    |31.93     |0                              
2022-04-20|RM209P2375|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |364       |0         |0.00        |-0.0129   |42.30     |0                              
2022-04-20|RM209P2400|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |3         |625       |-1        |0.01        |-0.0139   |41.92     |0                              
2022-04-20|RM209P2425|5.50      |5.00      |5.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |66        |246       |0         |0.33        |-0.0149   |41.54     |0                              
2022-04-20|RM209P2450|6.00      |4.50      |5.00      |4.50      |5.00      |5.00      |-1.00     |-1.00     |45        |304       |0         |0.22        |-0.0159   |41.17     |0                              
2022-04-20|RM209P2475|6.50      |4.00      |5.50      |4.00      |5.50      |5.50      |-1.00     |-1.00     |10        |225       |5         |0.05        |-0.0170   |40.79     |0                              
2022-04-20|RM209P2500|7.00      |11.00     |11.00     |6.00      |9.00      |6.00      |2.00      |-1.00     |5         |886       |1         |0.05        |-0.0184   |40.42     |0                              
2022-04-20|RM209P2550|8.00      |6.50      |6.50      |6.00      |6.00      |7.00      |-2.00     |-1.00     |2         |356       |0         |0.01        |-0.0214   |39.68     |0                              
2022-04-20|RM209P2600|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |222       |0         |0.00        |-0.0246   |38.95     |0                              
2022-04-20|RM209P2650|10.50     |9.00      |9.00      |9.00      |9.00      |9.00      |-1.50     |-1.50     |12        |278       |0         |0.11        |-0.0279   |38.23     |0                              
2022-04-20|RM209P2700|12.50     |11.00     |11.00     |10.00     |10.00     |10.50     |-2.50     |-2.00     |12        |544       |0         |0.12        |-0.0325   |37.52     |0                              
2022-04-20|RM209P2750|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |270       |0         |0.00        |-0.0374   |36.83     |0                              
2022-04-20|RM209P2800|16.00     |16.00     |16.00     |14.00     |15.50     |14.00     |-0.50     |-2.00     |58        |1,776     |51        |0.86        |-0.0424   |36.14     |0                              
2022-04-20|RM209P2850|18.50     |18.00     |18.00     |18.00     |18.00     |16.00     |-0.50     |-2.50     |2         |223       |2         |0.04        |-0.0489   |35.47     |0                              
2022-04-20|RM209P2900|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |252       |0         |0.00        |-0.0562   |34.82     |0                              
2022-04-20|RM209P2950|24.00     |20.00     |20.00     |20.00     |20.00     |21.00     |-4.00     |-3.00     |9         |241       |-9        |0.18        |-0.0637   |34.19     |0                              
2022-04-20|RM209P3000|28.00     |27.00     |28.00     |25.00     |28.00     |24.50     |0.00      |-3.50     |61        |1,033     |50        |1.56        |-0.0732   |33.58     |0                              
2022-04-20|RM209P3050|31.50     |28.00     |28.00     |26.00     |27.50     |28.00     |-4.00     |-3.50     |63        |242       |4         |1.70        |-0.0838   |33.00     |0                              
2022-04-20|RM209P3100|36.50     |31.50     |34.00     |30.50     |33.00     |32.00     |-3.50     |-4.50     |74        |281       |23        |2.32        |-0.0950   |32.45     |0                              
2022-04-20|RM209P3150|42.00     |37.00     |40.00     |35.50     |40.00     |37.50     |-2.00     |-4.50     |46        |206       |11        |1.70        |-0.1090   |31.94     |0                              
2022-04-20|RM209P3200|48.00     |42.50     |45.50     |39.00     |44.50     |43.00     |-3.50     |-5.00     |72        |445       |4         |2.99        |-0.1242   |31.46     |0                              
2022-04-20|RM209P3250|55.50     |49.50     |53.50     |46.50     |50.50     |49.50     |-5.00     |-6.00     |135       |192       |-37       |6.71        |-0.1407   |31.03     |0                              
2022-04-20|RM209P3300|64.00     |57.50     |60.00     |52.00     |59.50     |58.00     |-4.50     |-6.00     |130       |454       |-46       |7.34        |-0.1605   |30.65     |0                              
2022-04-20|RM209P3350|73.50     |66.50     |71.00     |61.50     |71.00     |66.50     |-2.50     |-7.00     |96        |285       |-61       |6.35        |-0.1810   |30.33     |0                              
2022-04-20|RM209P3400|85.50     |77.00     |82.50     |73.00     |79.00     |77.50     |-6.50     |-8.00     |74        |559       |-31       |5.69        |-0.2048   |30.05     |0                              
2022-04-20|RM209P3450|97.50     |91.50     |95.00     |85.00     |91.50     |89.50     |-6.00     |-8.00     |141       |256       |10        |12.90       |-0.2301   |29.84     |0                              
2022-04-20|RM209P3500|113.50    |104.00    |109.50    |100.00    |100.50    |103.00    |-13.00    |-10.50    |113       |566       |17        |11.92       |-0.2573   |29.68     |0                              
2022-04-20|RM209P3550|129.50    |119.50    |126.00    |110.00    |115.00    |119.00    |-14.50    |-10.50    |97        |398       |30        |11.75       |-0.2866   |29.58     |0                              
2022-04-20|RM209P3600|148.50    |136.00    |144.00    |132.00    |144.00    |136.00    |-4.50     |-12.50    |126       |590       |25        |17.35       |-0.3166   |29.53     |0                              
2022-04-20|RM209P3650|169.00    |158.00    |164.00    |148.50    |160.00    |156.50    |-9.00     |-12.50    |78        |283       |18        |12.13       |-0.3485   |29.53     |0                              
2022-04-20|RM209P3700|191.50    |184.00    |186.00    |166.00    |173.00    |177.00    |-18.50    |-14.50    |117       |684       |4         |21.09       |-0.3806   |29.58     |0                              
2022-04-20|RM209P3750|216.50    |200.50    |210.00    |195.00    |201.00    |201.50    |-15.50    |-15.00    |52        |237       |-4        |10.66       |-0.4132   |29.66     |0                              
2022-04-20|RM209P3800|242.00    |230.50    |240.50    |208.50    |225.00    |227.00    |-17.00    |-15.00    |159       |291       |8         |36.68       |-0.4458   |29.77     |0                              
2022-04-20|RM209P3850|271.00    |254.00    |266.00    |240.00    |261.50    |254.00    |-9.50     |-17.00    |93        |97        |-12       |23.84       |-0.4779   |29.92     |0                              
2022-04-20|RM209P3900|301.00    |281.50    |295.50    |266.00    |283.50    |284.00    |-17.50    |-17.00    |88        |134       |-11       |25.37       |-0.5094   |30.09     |0                              
2022-04-20|RM209P3950|332.00    |326.50    |328.00    |299.00    |325.00    |313.50    |-7.00     |-18.50    |253       |89        |-42       |79.24       |-0.5405   |30.28     |0                              
2022-04-20|RM209P4000|366.00    |353.00    |361.00    |342.00    |348.50    |347.00    |-17.50    |-19.00    |92        |97        |14        |32.76       |-0.5695   |30.48     |0                              
2022-04-20|RM209P4050|400.00    |396.00    |396.00    |374.00    |378.00    |381.00    |-22.00    |-19.00    |26        |32        |4         |10.14       |-0.5980   |30.70     |0                              
2022-04-20|RM209P4100|435.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6256   |30.93     |0                              
2022-04-20|RM209P4150|473.50    |445.00    |445.00    |439.00    |439.00    |453.50    |-34.50    |-20.00    |64        |24        |-22       |28.67       |-0.6506   |31.17     |0                              
2022-04-20|RM209P4200|511.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.6751   |31.42     |0                              
2022-04-20|RM209P4250|550.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.6986   |31.67     |0                              
2022-04-20|RM209P4300|590.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7193   |31.93     |0                              
2022-04-20|RM211C2350|883.00    |0.00      |0.00      |0.00      |0.00      |980.50    |97.50     |97.50     |0         |0         |0         |0.00        |0.9468    |33.54     |0                              
2022-04-20|RM211C2375|860.00    |0.00      |0.00      |0.00      |0.00      |957.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.9424    |33.30     |0                              
2022-04-20|RM211C2400|837.00    |0.00      |0.00      |0.00      |0.00      |933.50    |96.50     |96.50     |0         |0         |0         |0.00        |0.9380    |33.07     |0                              
2022-04-20|RM211C2425|814.50    |0.00      |0.00      |0.00      |0.00      |910.50    |96.00     |96.00     |0         |0         |0         |0.00        |0.9328    |32.84     |0                              
2022-04-20|RM211C2450|792.00    |0.00      |0.00      |0.00      |0.00      |887.50    |95.50     |95.50     |0         |3         |0         |0.00        |0.9269    |32.61     |0                              
2022-04-20|RM211C2475|769.50    |0.00      |0.00      |0.00      |0.00      |864.50    |95.00     |95.00     |0         |0         |0         |0.00        |0.9211    |32.39     |0                              
2022-04-20|RM211C2500|747.50    |0.00      |0.00      |0.00      |0.00      |842.00    |94.50     |94.50     |0         |3         |0         |0.00        |0.9152    |32.17     |0                              
2022-04-20|RM211C2550|704.50    |0.00      |0.00      |0.00      |0.00      |796.50    |92.00     |92.00     |0         |0         |0         |0.00        |0.9031    |31.76     |0                              
2022-04-20|RM211C2600|662.00    |0.00      |0.00      |0.00      |0.00      |753.00    |91.00     |91.00     |0         |12        |0         |0.00        |0.8879    |31.36     |0                              
2022-04-20|RM211C2650|621.50    |0.00      |0.00      |0.00      |0.00      |709.50    |88.00     |88.00     |0         |12        |0         |0.00        |0.8724    |30.99     |0                              
2022-04-20|RM211C2700|581.50    |0.00      |0.00      |0.00      |0.00      |667.00    |85.50     |85.50     |0         |12        |0         |0.00        |0.8555    |30.65     |0                              
2022-04-20|RM211C2750|543.00    |0.00      |0.00      |0.00      |0.00      |626.00    |83.00     |83.00     |0         |3         |0         |0.00        |0.8361    |30.33     |0                              
2022-04-20|RM211C2800|506.50    |592.00    |592.50    |592.00    |592.50    |585.50    |86.00     |79.00     |9         |9         |0         |5.33        |0.8164    |30.04     |0                              
2022-04-20|RM211C2850|470.50    |0.00      |0.00      |0.00      |0.00      |547.00    |76.50     |76.50     |0         |12        |0         |0.00        |0.7939    |29.79     |0                              
2022-04-20|RM211C2900|438.00    |0.00      |0.00      |0.00      |0.00      |510.00    |72.00     |72.00     |0         |36        |0         |0.00        |0.7703    |29.56     |0                              
2022-04-20|RM211C2950|405.00    |0.00      |0.00      |0.00      |0.00      |473.50    |68.50     |68.50     |0         |30        |0         |0.00        |0.7458    |29.37     |0                              
2022-04-20|RM211C3000|375.00    |451.00    |451.00    |451.00    |451.00    |440.00    |76.00     |65.00     |3         |30        |3         |1.35        |0.7189    |29.22     |0                              
2022-04-20|RM211C3050|346.50    |0.00      |0.00      |0.00      |0.00      |406.50    |60.00     |60.00     |0         |27        |0         |0.00        |0.6917    |29.10     |0                              
2022-04-20|RM211C3100|318.50    |0.00      |0.00      |0.00      |0.00      |376.00    |57.50     |57.50     |0         |27        |0         |0.00        |0.6630    |29.01     |0                              
2022-04-20|RM211C3150|294.00    |0.00      |0.00      |0.00      |0.00      |347.00    |53.00     |53.00     |0         |37        |0         |0.00        |0.6338    |28.96     |0                              
2022-04-20|RM211C3200|270.00    |327.50    |327.50    |327.50    |327.50    |319.50    |57.50     |49.50     |3         |46        |3         |0.98        |0.6043    |28.95     |0                              
2022-04-20|RM211C3250|248.00    |0.00      |0.00      |0.00      |0.00      |294.50    |46.50     |46.50     |0         |67        |0         |0.00        |0.5743    |28.96     |0                              
2022-04-20|RM211C3300|227.50    |281.00    |281.00    |281.00    |281.00    |270.50    |53.50     |43.00     |3         |50        |0         |0.84        |0.5445    |29.00     |0                              
2022-04-20|RM211C3350|207.50    |263.50    |264.00    |250.50    |250.50    |249.00    |43.00     |41.50     |9         |46        |0         |2.33        |0.5152    |29.07     |0                              
2022-04-20|RM211C3400|190.50    |238.00    |238.00    |238.00    |238.00    |229.00    |47.50     |38.50     |6         |18        |-3        |1.40        |0.4864    |29.17     |0                              
2022-04-20|RM211C3450|174.50    |0.00      |0.00      |0.00      |0.00      |209.00    |34.50     |34.50     |0         |30        |0         |0.00        |0.4579    |29.29     |0                              
2022-04-20|RM211C3500|158.00    |0.00      |0.00      |0.00      |0.00      |193.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.4311    |29.42     |0                              
2022-04-20|RM211C3550|145.50    |0.00      |0.00      |0.00      |0.00      |177.50    |32.00     |32.00     |0         |12        |0         |0.00        |0.4050    |29.58     |0                              
2022-04-20|RM211C3600|132.50    |0.00      |0.00      |0.00      |0.00      |162.00    |29.50     |29.50     |0         |15        |0         |0.00        |0.3793    |29.75     |0                              
2022-04-20|RM211C3650|120.00    |0.00      |0.00      |0.00      |0.00      |149.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.3562    |29.93     |0                              
2022-04-20|RM211C3700|110.00    |0.00      |0.00      |0.00      |0.00      |138.00    |28.00     |28.00     |0         |30        |0         |0.00        |0.3338    |30.12     |0                              
2022-04-20|RM211C3750|100.50    |0.00      |0.00      |0.00      |0.00      |126.00    |25.50     |25.50     |0         |48        |0         |0.00        |0.3117    |30.33     |0                              
2022-04-20|RM211P2350|19.50     |15.50     |15.50     |15.50     |15.50     |19.00     |-4.00     |-0.50     |3         |175       |3         |0.05        |-0.0535   |33.54     |0                              
2022-04-20|RM211P2375|21.00     |17.00     |17.00     |15.50     |15.50     |20.50     |-5.50     |-0.50     |6         |140       |6         |0.10        |-0.0573   |33.30     |0                              
2022-04-20|RM211P2400|23.50     |18.50     |18.50     |17.50     |17.50     |22.00     |-6.00     |-1.50     |6         |122       |3         |0.11        |-0.0612   |33.07     |0                              
2022-04-20|RM211P2425|25.50     |20.00     |20.00     |20.00     |20.00     |24.00     |-5.50     |-1.50     |3         |120       |3         |0.06        |-0.0659   |32.84     |0                              
2022-04-20|RM211P2450|28.00     |22.00     |22.00     |22.00     |22.00     |26.00     |-6.00     |-2.00     |3         |118       |3         |0.07        |-0.0711   |32.61     |0                              
2022-04-20|RM211P2475|30.50     |24.00     |24.00     |24.00     |24.00     |28.50     |-6.50     |-2.00     |3         |103       |3         |0.07        |-0.0764   |32.39     |0                              
2022-04-20|RM211P2500|33.50     |26.50     |26.50     |26.50     |26.50     |30.50     |-7.00     |-3.00     |3         |97        |3         |0.08        |-0.0818   |32.17     |0                              
2022-04-20|RM211P2550|40.50     |31.50     |31.50     |31.50     |31.50     |35.00     |-9.00     |-5.50     |3         |90        |0         |0.09        |-0.0929   |31.76     |0                              
2022-04-20|RM211P2600|47.50     |37.50     |37.50     |37.50     |37.50     |41.00     |-10.00    |-6.50     |3         |74        |0         |0.11        |-0.1070   |31.36     |0                              
2022-04-20|RM211P2650|56.50     |41.00     |42.00     |41.00     |42.00     |47.50     |-14.50    |-9.00     |15        |89        |6         |0.62        |-0.1216   |30.99     |0                              
2022-04-20|RM211P2700|66.50     |49.00     |49.00     |49.00     |49.00     |54.50     |-17.50    |-12.00    |9         |72        |0         |0.44        |-0.1377   |30.65     |0                              
2022-04-20|RM211P2750|77.50     |56.00     |56.00     |56.00     |56.00     |63.50     |-21.50    |-14.00    |3         |49        |3         |0.17        |-0.1561   |30.33     |0                              
2022-04-20|RM211P2800|90.50     |65.00     |70.50     |65.00     |70.50     |72.50     |-20.00    |-18.00    |9         |43        |6         |0.60        |-0.1752   |30.04     |0                              
2022-04-20|RM211P2850|104.00    |76.50     |81.50     |76.00     |81.50     |83.50     |-22.50    |-20.50    |10        |43        |5         |0.79        |-0.1969   |29.79     |0                              
2022-04-20|RM211P2900|120.50    |87.50     |94.00     |87.50     |94.00     |95.50     |-26.50    |-25.00    |12        |39        |6         |1.09        |-0.2198   |29.56     |0                              
2022-04-20|RM211P2950|137.50    |100.00    |101.00    |100.00    |101.00    |109.00    |-36.50    |-28.50    |9         |44        |3         |0.91        |-0.2439   |29.37     |0                              
2022-04-20|RM211P3000|157.00    |124.50    |124.50    |124.50    |124.50    |124.50    |-32.50    |-32.50    |6         |27        |0         |0.75        |-0.2702   |29.22     |0                              
2022-04-20|RM211P3050|177.50    |141.50    |141.50    |141.50    |141.50    |140.50    |-36.00    |-37.00    |3         |27        |3         |0.42        |-0.2970   |29.10     |0                              
2022-04-20|RM211P3100|199.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-39.00    |-39.00    |0         |39        |0         |0.00        |-0.3253   |29.01     |0                              
2022-04-20|RM211P3150|224.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-44.00    |-44.00    |0         |20        |0         |0.00        |-0.3543   |28.96     |0                              
2022-04-20|RM211P3200|249.00    |194.00    |194.00    |194.00    |194.00    |202.00    |-55.00    |-47.00    |3         |9         |3         |0.58        |-0.3836   |28.95     |0                              
2022-04-20|RM211P3250|276.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-50.00    |-50.00    |0         |5         |0         |0.00        |-0.4134   |28.96     |0                              
2022-04-20|RM211P3300|305.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.4432   |29.00     |0                              
2022-04-20|RM211P3350|335.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.4725   |29.07     |0                              
2022-04-20|RM211P3400|367.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5014   |29.17     |0                              
2022-04-20|RM211P3450|400.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5300   |29.29     |0                              
2022-04-20|RM211P3500|434.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5569   |29.42     |0                              
2022-04-20|RM211P3550|470.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5833   |29.58     |0                              
2022-04-20|RM211P3600|507.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.6094   |29.75     |0                              
2022-04-20|RM211P3650|544.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6327   |29.93     |0                              
2022-04-20|RM211P3700|583.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6556   |30.12     |0                              
2022-04-20|RM211P3750|623.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.6781   |30.33     |0                              
2022-04-20|RM301C2325|703.50    |0.00      |0.00      |0.00      |0.00      |779.00    |75.50     |75.50     |0         |6         |0         |0.00        |0.9006    |29.98     |0                              
2022-04-20|RM301C2350|682.50    |0.00      |0.00      |0.00      |0.00      |757.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.8921    |29.89     |0                              
2022-04-20|RM301C2375|662.00    |0.00      |0.00      |0.00      |0.00      |736.50    |74.50     |74.50     |0         |3         |0         |0.00        |0.8836    |29.80     |0                              
2022-04-20|RM301C2400|642.00    |0.00      |0.00      |0.00      |0.00      |715.00    |73.00     |73.00     |0         |16        |0         |0.00        |0.8750    |29.72     |0                              
2022-04-20|RM301C2425|622.00    |0.00      |0.00      |0.00      |0.00      |694.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.8665    |29.64     |0                              
2022-04-20|RM301C2450|602.50    |0.00      |0.00      |0.00      |0.00      |673.50    |71.00     |71.00     |0         |3         |0         |0.00        |0.8569    |29.56     |0                              
2022-04-20|RM301C2475|583.00    |0.00      |0.00      |0.00      |0.00      |653.50    |70.50     |70.50     |0         |9         |0         |0.00        |0.8467    |29.48     |0                              
2022-04-20|RM301C2500|564.00    |0.00      |0.00      |0.00      |0.00      |633.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.8365    |29.40     |0                              
2022-04-20|RM301C2550|528.00    |617.50    |617.50    |617.50    |617.50    |594.00    |89.50     |66.00     |3         |36        |3         |1.85        |0.8161    |29.26     |0                              
2022-04-20|RM301C2600|492.00    |577.00    |577.00    |577.00    |577.00    |557.00    |85.00     |65.00     |2         |12        |-2        |1.15        |0.7929    |29.13     |0                              
2022-04-20|RM301C2650|458.50    |0.00      |0.00      |0.00      |0.00      |520.50    |62.00     |62.00     |0         |9         |0         |0.00        |0.7694    |29.00     |0                              
2022-04-20|RM301C2700|426.00    |504.00    |505.00    |504.00    |505.00    |485.00    |79.00     |59.00     |6         |21        |0         |3.03        |0.7448    |28.89     |0                              
2022-04-20|RM301C2750|395.00    |470.50    |470.50    |470.50    |470.50    |452.00    |75.50     |57.00     |3         |30        |0         |1.41        |0.7186    |28.79     |0                              
2022-04-20|RM301C2800|366.50    |0.00      |0.00      |0.00      |0.00      |419.50    |53.00     |53.00     |0         |26        |0         |0.00        |0.6923    |28.70     |0                              
2022-04-20|RM301C2850|338.00    |0.00      |0.00      |0.00      |0.00      |389.50    |51.50     |51.50     |0         |35        |0         |0.00        |0.6645    |28.62     |0                              
2022-04-20|RM301C2900|313.00    |380.00    |380.00    |346.00    |346.00    |360.50    |33.00     |47.50     |17        |22        |4         |6.27        |0.6365    |28.55     |0                              
2022-04-20|RM301C2950|288.50    |349.00    |349.00    |349.00    |349.00    |332.50    |60.50     |44.00     |6         |32        |0         |2.04        |0.6083    |28.50     |0                              
2022-04-20|RM301C3000|264.50    |323.50    |323.50    |323.50    |323.50    |308.00    |59.00     |43.50     |3         |31        |0         |0.97        |0.5796    |28.45     |0                              
2022-04-20|RM301C3050|244.00    |299.00    |299.00    |277.00    |277.00    |283.00    |33.00     |39.00     |9         |30        |6         |2.63        |0.5509    |28.43     |0                              
2022-04-20|RM301C3100|223.50    |251.00    |278.50    |251.00    |269.00    |260.50    |45.50     |37.00     |7         |80        |2         |1.89        |0.5225    |28.42     |0                              
2022-04-20|RM301C3150|204.00    |232.00    |232.00    |232.00    |232.00    |240.00    |28.00     |36.00     |3         |37        |-3        |0.70        |0.4946    |28.43     |0                              
2022-04-20|RM301C3200|187.50    |0.00      |0.00      |0.00      |0.00      |220.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.4668    |28.45     |0                              
2022-04-20|RM301C3250|170.50    |199.00    |199.00    |148.00    |194.50    |202.50    |24.00     |32.00     |9         |45        |-6        |1.62        |0.4402    |28.49     |0                              
2022-04-20|RM301C3300|155.50    |174.50    |174.50    |174.50    |174.50    |186.00    |19.00     |30.50     |3         |21        |3         |0.52        |0.4144    |28.56     |0                              
2022-04-20|RM301C3350|142.00    |165.00    |165.00    |165.00    |165.00    |170.50    |23.00     |28.50     |3         |25        |-3        |0.50        |0.3890    |28.64     |0                              
2022-04-20|RM301C3400|129.00    |148.00    |155.00    |148.00    |155.00    |156.50    |26.00     |27.50     |19        |40        |-1        |2.87        |0.3654    |28.75     |0                              
2022-04-20|RM301P2325|43.00     |35.50     |37.50     |35.50     |37.50     |36.00     |-5.50     |-7.00     |11        |94        |-1        |0.40        |-0.0946   |29.98     |0                              
2022-04-20|RM301P2350|47.00     |35.50     |40.50     |35.50     |40.50     |39.50     |-6.50     |-7.50     |4         |83        |3         |0.16        |-0.1023   |29.89     |0                              
2022-04-20|RM301P2375|51.00     |46.50     |46.50     |45.50     |45.50     |43.00     |-5.50     |-8.00     |9         |104       |3         |0.42        |-0.1101   |29.80     |0                              
2022-04-20|RM301P2400|56.00     |49.00     |49.00     |49.00     |49.00     |46.50     |-7.00     |-9.50     |3         |119       |3         |0.15        |-0.1180   |29.72     |0                              
2022-04-20|RM301P2425|61.00     |54.50     |54.50     |53.50     |53.50     |50.50     |-7.50     |-10.50    |9         |96        |9         |0.49        |-0.1259   |29.64     |0                              
2022-04-20|RM301P2450|66.00     |59.00     |59.00     |59.00     |59.00     |55.00     |-7.00     |-11.00    |3         |82        |3         |0.18        |-0.1349   |29.56     |0                              
2022-04-20|RM301P2475|71.00     |63.50     |63.50     |63.50     |63.50     |59.50     |-7.50     |-11.50    |3         |89        |3         |0.19        |-0.1444   |29.48     |0                              
2022-04-20|RM301P2500|77.00     |77.00     |77.00     |58.50     |62.50     |64.50     |-14.50    |-12.50    |19        |64        |2         |1.20        |-0.1540   |29.40     |0                              
2022-04-20|RM301P2550|90.50     |71.50     |78.50     |64.50     |78.50     |74.50     |-12.00    |-16.00    |44        |100       |-4        |3.00        |-0.1734   |29.26     |0                              
2022-04-20|RM301P2600|103.50    |93.50     |93.50     |77.50     |90.50     |87.00     |-13.00    |-16.50    |31        |142       |1         |2.63        |-0.1955   |29.13     |0                              
2022-04-20|RM301P2650|120.00    |102.50    |103.50    |91.00     |103.50    |99.50     |-16.50    |-20.50    |12        |27        |0         |1.16        |-0.2182   |29.00     |0                              
2022-04-20|RM301P2700|137.00    |119.50    |119.50    |102.50    |103.50    |114.00    |-33.50    |-23.00    |16        |73        |0         |1.74        |-0.2421   |28.89     |0                              
2022-04-20|RM301P2750|155.00    |119.00    |136.00    |119.00    |136.00    |130.00    |-19.00    |-25.00    |12        |38        |-3        |1.51        |-0.2676   |28.79     |0                              
2022-04-20|RM301P2800|175.50    |154.00    |159.50    |133.50    |134.00    |146.50    |-41.50    |-29.00    |23        |23        |5         |3.27        |-0.2934   |28.70     |0                              
2022-04-20|RM301P2850|196.50    |152.50    |152.50    |152.50    |152.50    |166.00    |-44.00    |-30.50    |3         |12        |0         |0.46        |-0.3206   |28.62     |0                              
2022-04-20|RM301P2900|220.50    |175.50    |175.50    |175.50    |175.50    |186.50    |-45.00    |-34.00    |3         |10        |-3        |0.53        |-0.3483   |28.55     |0                              
2022-04-20|RM301P2950|245.00    |197.50    |221.00    |197.50    |221.00    |207.50    |-24.00    |-37.50    |9         |12        |6         |1.88        |-0.3763   |28.50     |0                              
2022-04-20|RM301P3000|270.50    |213.00    |243.00    |213.00    |243.00    |232.00    |-27.50    |-38.50    |10        |7         |-3        |2.28        |-0.4047   |28.45     |0                              
2022-04-20|RM301P3050|299.00    |255.50    |274.00    |255.50    |274.00    |256.50    |-25.00    |-42.50    |6         |6         |6         |1.59        |-0.4333   |28.43     |0                              
2022-04-20|RM301P3100|327.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-44.50    |-44.50    |0         |14        |0         |0.00        |-0.4617   |28.42     |0                              
2022-04-20|RM301P3150|357.50    |327.50    |327.50    |327.50    |327.50    |312.00    |-30.00    |-45.50    |3         |3         |3         |0.98        |-0.4897   |28.43     |0                              
2022-04-20|RM301P3200|390.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5177   |28.45     |0                              
2022-04-20|RM301P3250|422.50    |387.00    |387.00    |387.00    |387.00    |372.50    |-35.50    |-50.00    |6         |3         |0         |2.28        |-0.5445   |28.49     |0                              
2022-04-20|RM301P3300|456.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5706   |28.56     |0                              
2022-04-20|RM301P3350|492.50    |456.50    |456.50    |456.50    |456.50    |439.00    |-36.00    |-53.50    |3         |6         |0         |1.37        |-0.5965   |28.64     |0                              
2022-04-20|RM301P3400|529.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6205   |28.75     |0                              
2022-04-20|RM303C2500|560.00    |0.00      |0.00      |0.00      |0.00      |626.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8080    |28.86     |0                              
2022-04-20|RM303C2550|525.00    |0.00      |0.00      |0.00      |0.00      |590.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7858    |28.80     |0                              
2022-04-20|RM303C2600|492.50    |566.00    |566.50    |566.00    |566.50    |554.50    |74.00     |62.00     |6         |9         |3         |3.40        |0.7638    |28.76     |0                              
2022-04-20|RM303C2650|460.50    |531.50    |532.00    |531.50    |532.00    |521.00    |71.50     |60.50     |6         |9         |3         |3.19        |0.7402    |28.72     |0                              
2022-04-20|RM303C2700|430.50    |498.50    |499.00    |498.50    |499.00    |489.00    |68.50     |58.50     |6         |15        |3         |2.99        |0.7161    |28.69     |0                              
2022-04-20|RM303C2750|402.00    |471.50    |472.00    |471.50    |472.00    |457.00    |70.00     |55.00     |6         |15        |3         |2.83        |0.6920    |28.67     |0                              
2022-04-20|RM303C2800|374.00    |409.00    |409.00    |409.00    |409.00    |428.50    |35.00     |54.50     |3         |18        |0         |1.23        |0.6666    |28.65     |0                              
2022-04-20|RM303C2850|348.50    |412.00    |412.00    |412.00    |412.00    |400.50    |63.50     |52.00     |3         |18        |0         |1.24        |0.6412    |28.65     |0                              
2022-04-20|RM303C2900|324.50    |356.00    |356.00    |356.00    |356.00    |373.00    |31.50     |48.50     |3         |22        |3         |1.07        |0.6159    |28.65     |0                              
2022-04-20|RM303C2950|301.00    |332.50    |332.50    |332.50    |332.50    |349.00    |31.50     |48.00     |3         |24        |3         |1.00        |0.5902    |28.66     |0                              
2022-04-20|RM303C3000|279.50    |0.00      |0.00      |0.00      |0.00      |325.00    |45.50     |45.50     |0         |15        |0         |0.00        |0.5647    |28.67     |0                              
2022-04-20|RM303C3050|260.00    |0.00      |0.00      |0.00      |0.00      |301.50    |41.50     |41.50     |0         |12        |0         |0.00        |0.5393    |28.69     |0                              
2022-04-20|RM303C3100|240.00    |265.50    |265.50    |265.50    |265.50    |281.50    |25.50     |41.50     |6         |36        |-3        |1.64        |0.5145    |28.72     |0                              
2022-04-20|RM303C3150|222.50    |0.00      |0.00      |0.00      |0.00      |262.00    |39.50     |39.50     |0         |36        |0         |0.00        |0.4900    |28.75     |0                              
2022-04-20|RM303C3200|206.50    |0.00      |0.00      |0.00      |0.00      |242.50    |36.00     |36.00     |0         |33        |0         |0.00        |0.4655    |28.79     |0                              
2022-04-20|RM303C3250|190.50    |0.00      |0.00      |0.00      |0.00      |225.50    |35.00     |35.00     |0         |39        |0         |0.00        |0.4423    |28.83     |0                              
2022-04-20|RM303C3300|175.50    |211.00    |211.00    |211.00    |211.00    |210.00    |35.50     |34.50     |3         |47        |3         |0.63        |0.4196    |28.88     |0                              
2022-04-20|RM303C3350|163.00    |179.00    |179.00    |179.00    |179.00    |194.00    |16.00     |31.00     |3         |43        |3         |0.54        |0.3971    |28.93     |0                              
2022-04-20|RM303P2500|103.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.1789   |28.86     |0                              
2022-04-20|RM303P2550|117.50    |100.00    |100.00    |100.00    |100.00    |100.00    |-17.50    |-17.50    |1         |21        |0         |0.10        |-0.1998   |28.80     |0                              
2022-04-20|RM303P2600|134.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.2208   |28.76     |0                              
2022-04-20|RM303P2650|151.50    |118.50    |129.00    |118.50    |129.00    |129.50    |-22.50    |-22.00    |6         |27        |6         |0.74        |-0.2435   |28.72     |0                              
2022-04-20|RM303P2700|170.50    |130.50    |130.50    |130.50    |130.50    |146.50    |-40.00    |-24.00    |3         |33        |-3        |0.39        |-0.2668   |28.69     |0                              
2022-04-20|RM303P2750|191.50    |150.00    |150.00    |149.50    |149.50    |163.50    |-42.00    |-28.00    |6         |21        |0         |0.90        |-0.2904   |28.67     |0                              
2022-04-20|RM303P2800|212.50    |171.00    |171.00    |171.00    |171.00    |184.50    |-41.50    |-28.00    |3         |33        |3         |0.51        |-0.3151   |28.65     |0                              
2022-04-20|RM303P2850|236.00    |191.00    |191.00    |191.00    |191.00    |205.50    |-45.00    |-30.50    |6         |12        |0         |1.15        |-0.3400   |28.65     |0                              
2022-04-20|RM303P2900|261.00    |212.50    |230.00    |212.50    |230.00    |227.00    |-31.00    |-34.00    |6         |18        |3         |1.33        |-0.3651   |28.65     |0                              
2022-04-20|RM303P2950|286.00    |254.50    |254.50    |254.50    |254.50    |252.00    |-31.50    |-34.00    |6         |9         |-3        |1.52        |-0.3904   |28.66     |0                              
2022-04-20|RM303P3000|314.00    |261.50    |261.50    |261.50    |261.50    |277.00    |-52.50    |-37.00    |6         |21        |6         |1.57        |-0.4158   |28.67     |0                              
2022-04-20|RM303P3050|343.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.4413   |28.69     |0                              
2022-04-20|RM303P3100|372.50    |332.50    |332.50    |332.50    |332.50    |331.50    |-40.00    |-41.00    |3         |27        |0         |1.00        |-0.4660   |28.72     |0                              
2022-04-20|RM303P3150|404.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |-0.4907   |28.75     |0                              
2022-04-20|RM303P3200|437.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.5155   |28.79     |0                              
2022-04-20|RM303P3250|470.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.5389   |28.83     |0                              
2022-04-20|RM303P3300|504.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.5619   |28.88     |0                              
2022-04-20|RM303P3350|541.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.5850   |28.93     |0                              
2022-04-20|SR207C5200|822.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-56.00    |-56.00    |0         |25        |0         |0.00        |1.0000    |13.56     |0                              
2022-04-20|SR207C5300|722.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-56.00    |-56.00    |0         |123       |0         |0.00        |0.9997    |12.96     |0                              
2022-04-20|SR207C5400|622.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-55.50    |-55.50    |0         |80        |0         |0.00        |0.9918    |12.40     |0                              
2022-04-20|SR207C5500|523.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-56.00    |-56.00    |0         |162       |0         |0.00        |0.9746    |11.90     |0                              
2022-04-20|SR207C5600|426.50    |375.00    |382.50    |361.50    |376.00    |371.50    |-50.50    |-55.00    |264       |190       |42        |97.77       |0.9402    |11.49     |0                              
2022-04-20|SR207C5700|333.50    |289.00    |292.00    |269.50    |278.50    |280.50    |-55.00    |-53.00    |556       |334       |1         |156.35      |0.8742    |11.22     |0                              
2022-04-20|SR207C5800|248.00    |205.50    |209.00    |191.00    |202.50    |199.00    |-45.50    |-49.00    |192       |451       |-10       |38.52       |0.7635    |11.17     |0                              
2022-04-20|SR207C5900|175.50    |142.00    |142.00    |127.50    |134.50    |133.00    |-41.00    |-42.50    |659       |717       |-38       |87.86       |0.6132    |11.37     |0                              
2022-04-20|SR207C6000|118.50    |100.00    |100.00    |80.00     |84.00     |85.00     |-34.50    |-33.50    |1,951     |1,754     |-75       |166.36      |0.4536    |11.85     |0                              
2022-04-20|SR207C6100|79.00     |70.00     |70.00     |49.00     |51.50     |54.50     |-27.50    |-24.50    |2,207     |1,808     |116       |121.94      |0.3180    |12.56     |0                              
2022-04-20|SR207C6200|52.50     |45.00     |45.00     |29.50     |31.50     |35.00     |-21.00    |-17.50    |3,272     |4,119     |-210      |112.82      |0.2177    |13.44     |0                              
2022-04-20|SR207C6300|36.00     |31.00     |31.00     |19.00     |20.50     |24.00     |-15.50    |-12.00    |3,499     |3,277     |-750      |84.07       |0.1512    |14.41     |0                              
2022-04-20|SR207C6400|25.50     |20.00     |20.00     |13.00     |14.00     |16.50     |-11.50    |-9.00     |5,441     |6,730     |-697      |89.58       |0.1064    |15.41     |0                              
2022-04-20|SR207C6500|18.50     |13.50     |14.00     |9.50      |10.00     |12.00     |-8.50     |-6.50     |3,010     |4,212     |326       |37.53       |0.0760    |16.40     |0                              
2022-04-20|SR207P5200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |189       |2,030     |28        |0.19        |-0.0020   |13.56     |0                              
2022-04-20|SR207P5300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |164       |1,450     |-74       |0.22        |-0.0049   |12.96     |0                              
2022-04-20|SR207P5400|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |173       |1,110     |-51       |0.27        |-0.0114   |12.40     |0                              
2022-04-20|SR207P5500|2.50      |3.00      |3.50      |3.00      |3.00      |2.50      |0.50      |0.00      |873       |1,752     |128       |2.84        |-0.0266   |11.90     |0                              
2022-04-20|SR207P5600|5.50      |7.00      |7.50      |6.00      |6.00      |6.50      |0.50      |1.00      |692       |1,748     |18        |4.72        |-0.0592   |11.49     |0                              
2022-04-20|SR207P5700|12.50     |15.00     |16.50     |12.50     |13.00     |15.00     |0.50      |2.50      |5,269     |4,173     |611       |77.77       |-0.1238   |11.22     |0                              
2022-04-20|SR207P5800|27.00     |33.00     |36.50     |28.50     |29.00     |33.50     |2.00      |6.50      |1,578     |2,529     |108       |51.83       |-0.2336   |11.17     |0                              
2022-04-20|SR207P5900|53.50     |65.00     |73.00     |59.50     |60.00     |67.00     |6.50      |13.50     |1,121     |1,875     |32        |74.85       |-0.3833   |11.37     |0                              
2022-04-20|SR207P6000|97.00     |116.50    |128.50    |111.00    |111.00    |119.00    |14.00     |22.00     |596       |581       |64        |71.18       |-0.5429   |11.85     |0                              
2022-04-20|SR207P6100|156.50    |187.50    |198.00    |177.00    |177.00    |188.00    |20.50     |31.50     |348       |220       |20        |66.39       |-0.6787   |12.56     |0                              
2022-04-20|SR207P6200|230.00    |267.50    |280.50    |259.00    |261.00    |268.50    |31.00     |38.50     |91        |171       |-13       |24.50       |-0.7796   |13.44     |0                              
2022-04-20|SR207P6300|313.00    |352.00    |368.50    |344.50    |344.50    |356.50    |31.50     |43.50     |534       |156       |-3        |190.61      |-0.8467   |14.41     |0                              
2022-04-20|SR207P6400|402.50    |444.50    |461.00    |436.50    |443.00    |449.50    |40.50     |47.00     |234       |118       |-26       |105.22      |-0.8922   |15.41     |0                              
2022-04-20|SR207P6500|495.00    |0.00      |0.00      |0.00      |0.00      |544.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.9233   |16.40     |0                              
2022-04-20|SR209C5200|872.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-55.00    |-55.00    |0         |10        |0         |0.00        |0.9789    |14.29     |0                              
2022-04-20|SR209C5300|774.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-54.50    |-54.50    |0         |20        |0         |0.00        |0.9634    |13.74     |0                              
2022-04-20|SR209C5400|677.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-53.50    |-53.50    |0         |125       |0         |0.00        |0.9410    |13.24     |0                              
2022-04-20|SR209C5500|583.00    |528.00    |534.50    |524.00    |534.50    |530.50    |-48.50    |-52.50    |55        |313       |11        |29.17       |0.9088    |12.80     |0                              
2022-04-20|SR209C5600|492.50    |441.00    |441.00    |441.00    |441.00    |441.00    |-51.50    |-51.50    |10        |301       |10        |4.41        |0.8630    |12.46     |0                              
2022-04-20|SR209C5700|407.00    |364.50    |364.50    |349.50    |354.50    |358.00    |-52.50    |-49.00    |97        |703       |-9        |34.64       |0.8004    |12.25     |0                              
2022-04-20|SR209C5800|329.00    |292.50    |292.50    |274.50    |280.50    |283.50    |-48.50    |-45.50    |86        |1,185     |3         |24.33       |0.7189    |12.20     |0                              
2022-04-20|SR209C5900|260.50    |230.00    |230.00    |216.50    |220.00    |220.50    |-40.50    |-40.00    |153       |1,286     |1         |33.69       |0.6238    |12.35     |0                              
2022-04-20|SR209C6000|203.50    |190.00    |190.00    |165.00    |171.50    |170.00    |-32.00    |-33.50    |1,613     |7,108     |-70       |273.41      |0.5251    |12.69     |2                              
2022-04-20|SR209C6100|158.00    |144.50    |146.00    |127.00    |133.00    |131.00    |-25.00    |-27.00    |2,779     |10,609    |17        |365.70      |0.4325    |13.21     |0                              
2022-04-20|SR209C6200|123.50    |104.50    |113.50    |98.50     |103.00    |102.50    |-20.50    |-21.00    |1,787     |5,188     |-162      |183.07      |0.3528    |13.86     |0                              
2022-04-20|SR209C6300|97.50     |90.00     |90.00     |77.00     |81.00     |81.50     |-16.50    |-16.00    |2,628     |7,163     |168       |213.00      |0.2878    |14.59     |0                              
2022-04-20|SR209C6400|78.00     |70.50     |70.50     |61.50     |63.50     |66.50     |-14.50    |-11.50    |2,560     |5,952     |166       |166.08      |0.2368    |15.37     |0                              
2022-04-20|SR209C6500|62.50     |57.50     |57.50     |49.50     |52.50     |55.00     |-10.00    |-7.50     |2,358     |6,335     |-259      |125.17      |0.1963    |16.17     |0                              
2022-04-20|SR209C6600|52.50     |51.00     |51.00     |42.50     |44.00     |45.50     |-8.50     |-7.00     |2,659     |9,876     |211       |119.13      |0.1631    |16.97     |0                              
2022-04-20|SR209C6700|43.50     |44.50     |44.50     |37.00     |38.50     |39.00     |-5.00     |-4.50     |7,611     |24,212    |1,119     |302.64      |0.1380    |17.76     |0                              
2022-04-20|SR209P5200|3.00      |6.50      |6.50      |6.00      |6.00      |4.50      |3.00      |1.50      |269       |3,945     |105       |1.63        |-0.0257   |14.29     |0                              
2022-04-20|SR209P5300|5.50      |7.50      |8.00      |7.00      |7.00      |7.00      |1.50      |1.50      |648       |1,651     |-129      |4.78        |-0.0389   |13.74     |0                              
2022-04-20|SR209P5400|8.50      |11.00     |11.50     |10.00     |10.00     |11.00     |1.50      |2.50      |1,310     |2,087     |-11       |13.89       |-0.0590   |13.24     |0                              
2022-04-20|SR209P5500|14.00     |17.00     |18.50     |15.50     |16.00     |17.50     |2.00      |3.50      |1,340     |3,386     |112       |22.71       |-0.0891   |12.80     |0                              
2022-04-20|SR209P5600|23.00     |26.00     |29.00     |25.00     |25.00     |28.00     |2.00      |5.00      |2,668     |4,018     |183       |72.11       |-0.1331   |12.46     |0                              
2022-04-20|SR209P5700|37.50     |44.00     |47.00     |41.00     |41.50     |44.00     |4.00      |6.50      |2,769     |3,799     |520       |121.32      |-0.1941   |12.25     |0                              
2022-04-20|SR209P5800|59.00     |68.00     |74.50     |66.00     |66.50     |69.00     |7.50      |10.00     |1,195     |3,299     |-6        |83.26       |-0.2745   |12.20     |0                              
2022-04-20|SR209P5900|89.50     |100.00    |114.00    |100.00    |103.50    |105.50    |14.00     |16.00     |631       |4,948     |-15       |67.47       |-0.3688   |12.35     |0                              
2022-04-20|SR209P6000|132.00    |153.00    |162.50    |149.00    |149.00    |154.00    |17.00     |22.00     |1,038     |1,691     |188       |162.90      |-0.4672   |12.69     |0                              
2022-04-20|SR209P6100|186.00    |216.50    |226.50    |211.00    |211.00    |214.50    |25.00     |28.50     |155       |388       |-78       |33.94       |-0.5600   |13.21     |0                              
2022-04-20|SR209P6200|250.50    |294.00    |294.00    |281.00    |282.50    |285.00    |32.00     |34.50     |68        |255       |-3        |19.65       |-0.6402   |13.86     |0                              
2022-04-20|SR209P6300|323.50    |363.00    |372.50    |356.00    |356.00    |363.50    |32.50     |40.00     |52        |197       |-27       |18.99       |-0.7057   |14.59     |0                              
2022-04-20|SR209P6400|403.50    |450.00    |450.00    |438.00    |446.00    |448.00    |42.50     |44.50     |30        |226       |-3        |13.32       |-0.7575   |15.37     |0                              
2022-04-20|SR209P6500|487.50    |540.00    |541.50    |530.00    |534.00    |535.50    |46.50     |48.00     |84        |116       |40        |45.23       |-0.7987   |16.17     |0                              
2022-04-20|SR209P6600|576.50    |0.00      |0.00      |0.00      |0.00      |625.50    |49.00     |49.00     |0         |9         |0         |0.00        |-0.8328   |16.97     |0                              
2022-04-20|SR209P6700|667.50    |0.00      |0.00      |0.00      |0.00      |718.50    |51.00     |51.00     |0         |102       |0         |0.00        |-0.8588   |17.76     |0                              
2022-04-20|SR211C5300|812.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9478    |12.40     |0                              
2022-04-20|SR211C5400|718.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9174    |12.27     |0                              
2022-04-20|SR211C5500|628.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8779    |12.19     |0                              
2022-04-20|SR211C5600|542.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8281    |12.17     |0                              
2022-04-20|SR211C5700|463.00    |416.50    |416.50    |416.50    |416.50    |418.00    |-46.50    |-45.00    |20        |40        |20        |8.33        |0.7681    |12.21     |0                              
2022-04-20|SR211C5800|390.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-41.50    |-41.50    |0         |40        |0         |0.00        |0.6995    |12.33     |0                              
2022-04-20|SR211C5900|326.00    |290.00    |290.00    |290.00    |290.00    |288.50    |-36.00    |-37.50    |1         |54        |0         |0.29        |0.6256    |12.53     |0                              
2022-04-20|SR211C6000|270.00    |240.50    |242.50    |239.50    |239.50    |237.50    |-30.50    |-32.50    |30        |79        |-10       |7.23        |0.5504    |12.79     |0                              
2022-04-20|SR211C6100|223.00    |196.50    |196.50    |196.50    |196.50    |195.50    |-26.50    |-27.50    |13        |76        |-3        |2.55        |0.4781    |13.13     |0                              
2022-04-20|SR211C6200|184.00    |164.00    |164.00    |161.00    |161.50    |161.00    |-22.50    |-23.00    |36        |116       |-4        |5.82        |0.4116    |13.53     |0                              
2022-04-20|SR211C6300|152.50    |136.00    |136.00    |135.50    |135.50    |132.50    |-17.00    |-20.00    |22        |112       |0         |2.99        |0.3523    |13.98     |0                              
2022-04-20|SR211C6400|127.00    |113.00    |113.50    |111.50    |111.50    |111.50    |-15.50    |-15.50    |88        |189       |23        |9.89        |0.3018    |14.47     |0                              
2022-04-20|SR211C6500|105.50    |94.50     |95.50     |93.00     |95.00     |94.00     |-10.50    |-11.50    |56        |141       |14        |5.29        |0.2592    |14.99     |0                              
2022-04-20|SR211C6600|89.50     |85.00     |85.00     |78.50     |80.00     |79.00     |-9.50     |-10.50    |381       |268       |187       |30.65       |0.2219    |15.52     |0                              
2022-04-20|SR211P5300|11.00     |13.50     |13.50     |11.00     |12.50     |12.50     |1.50      |1.50      |325       |288       |20        |4.01        |-0.0546   |12.40     |0                              
2022-04-20|SR211P5400|17.50     |21.00     |21.00     |18.00     |19.50     |20.00     |2.00      |2.50      |409       |271       |76        |8.17        |-0.0812   |12.27     |0                              
2022-04-20|SR211P5500|27.00     |32.50     |33.00     |29.00     |30.00     |30.50     |3.00      |3.50      |202       |191       |39        |6.15        |-0.1175   |12.19     |0                              
2022-04-20|SR211P5600|41.00     |48.00     |49.00     |45.50     |46.00     |46.50     |5.00      |5.50      |215       |169       |73        |10.03       |-0.1646   |12.17     |0                              
2022-04-20|SR211P5700|60.50     |70.00     |70.50     |70.00     |70.50     |69.00     |10.00     |8.50      |39        |78        |11        |2.73        |-0.2226   |12.21     |0                              
2022-04-20|SR211P5800|87.00     |101.00    |103.50    |94.50     |94.50     |99.00     |7.50      |12.00     |154       |157       |80        |15.18       |-0.2896   |12.33     |0                              
2022-04-20|SR211P5900|121.50    |132.00    |132.00    |132.00    |132.00    |137.50    |10.50     |16.00     |3         |73        |3         |0.40        |-0.3626   |12.53     |0                              
2022-04-20|SR211P6000|164.50    |190.00    |190.00    |181.00    |181.50    |185.50    |17.00     |21.00     |41        |99        |19        |7.52        |-0.4373   |12.79     |0                              
2022-04-20|SR211P6100|216.00    |244.50    |245.00    |236.50    |236.50    |241.50    |20.50     |25.50     |29        |49        |15        |6.98        |-0.5096   |13.13     |0                              
2022-04-20|SR211P6200|276.00    |307.00    |311.50    |307.00    |309.50    |306.00    |33.50     |30.00     |11        |32        |5         |3.39        |-0.5765   |13.53     |0                              
2022-04-20|SR211P6300|343.50    |383.00    |383.00    |383.00    |383.00    |376.50    |39.50     |33.00     |16        |17        |4         |6.09        |-0.6365   |13.98     |0                              
2022-04-20|SR211P6400|416.50    |455.50    |458.50    |455.50    |458.50    |454.00    |42.00     |37.50     |6         |24        |-3        |2.73        |-0.6877   |14.47     |0                              
2022-04-20|SR211P6500|493.50    |536.00    |536.00    |536.00    |536.00    |536.00    |42.50     |42.50     |12        |41        |8         |6.43        |-0.7314   |14.99     |0                              
2022-04-20|SR211P6600|577.00    |0.00      |0.00      |0.00      |0.00      |620.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7699   |15.52     |0                              
2022-04-20|SR301C5400|823.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9043    |13.17     |0                              
2022-04-20|SR301C5500|734.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8709    |13.01     |0                              
2022-04-20|SR301C5600|648.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8310    |12.89     |0                              
2022-04-20|SR301C5700|567.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7844    |12.82     |0                              
2022-04-20|SR301C5800|492.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7313    |12.80     |0                              
2022-04-20|SR301C5900|423.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-35.50    |-35.50    |0         |16        |0         |0.00        |0.6725    |12.85     |0                              
2022-04-20|SR301C6000|361.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-31.50    |-31.50    |0         |16        |0         |0.00        |0.6103    |12.96     |0                              
2022-04-20|SR301C6100|306.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.5477    |13.13     |0                              
2022-04-20|SR301C6200|259.50    |233.50    |233.50    |233.50    |233.50    |235.50    |-26.00    |-24.00    |5         |125       |5         |1.17        |0.4869    |13.36     |0                              
2022-04-20|SR301C6300|221.00    |196.50    |198.00    |196.50    |198.00    |198.50    |-23.00    |-22.50    |11        |50        |-2        |2.18        |0.4293    |13.63     |0                              
2022-04-20|SR301C6400|188.50    |167.50    |167.50    |167.50    |167.50    |169.00    |-21.00    |-19.50    |5         |105       |-3        |0.84        |0.3772    |13.96     |0                              
2022-04-20|SR301C6500|160.50    |142.00    |142.00    |142.00    |142.00    |144.50    |-18.50    |-16.00    |5         |153       |-3        |0.71        |0.3308    |14.32     |0                              
2022-04-20|SR301C6600|139.50    |125.00    |125.00    |125.00    |125.00    |123.00    |-14.50    |-16.50    |2         |102       |0         |0.25        |0.2889    |14.71     |0                              
2022-04-20|SR301C6700|121.00    |105.00    |105.00    |103.50    |103.50    |107.00    |-17.50    |-14.00    |16        |28        |16        |1.67        |0.2544    |15.12     |0                              
2022-04-20|SR301P5400|27.50     |44.00     |44.00     |28.50     |28.50     |29.50     |1.00      |2.00      |26        |173       |26        |0.79        |-0.0930   |13.17     |0                              
2022-04-20|SR301P5500|38.00     |39.50     |40.50     |39.50     |40.00     |41.00     |2.00      |3.00      |56        |155       |41        |2.25        |-0.1232   |13.01     |0                              
2022-04-20|SR301P5600|51.00     |56.00     |56.50     |55.00     |55.00     |56.00     |4.00      |5.00      |15        |118       |9         |0.84        |-0.1603   |12.89     |0                              
2022-04-20|SR301P5700|69.00     |76.50     |76.50     |76.50     |76.50     |76.00     |7.50      |7.00      |3         |56        |3         |0.23        |-0.2046   |12.82     |0                              
2022-04-20|SR301P5800|93.00     |0.00      |0.00      |0.00      |0.00      |101.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.2558   |12.80     |0                              
2022-04-20|SR301P5900|122.50    |0.00      |0.00      |0.00      |0.00      |134.50    |12.00     |12.00     |0         |97        |0         |0.00        |-0.3132   |12.85     |0                              
2022-04-20|SR301P6000|159.50    |179.00    |179.00    |179.00    |179.00    |175.00    |19.50     |15.50     |6         |43        |6         |1.07        |-0.3744   |12.96     |0                              
2022-04-20|SR301P6100|203.00    |224.50    |224.50    |224.50    |224.50    |223.00    |21.50     |20.00     |5         |31        |0         |1.12        |-0.4365   |13.13     |0                              
2022-04-20|SR301P6200|254.50    |0.00      |0.00      |0.00      |0.00      |278.00    |23.50     |23.50     |0         |27        |0         |0.00        |-0.4974   |13.36     |0                              
2022-04-20|SR301P6300|314.50    |0.00      |0.00      |0.00      |0.00      |339.50    |25.00     |25.00     |0         |5         |0         |0.00        |-0.5553   |13.63     |0                              
2022-04-20|SR301P6400|380.50    |0.00      |0.00      |0.00      |0.00      |408.00    |27.50     |27.50     |0         |10        |0         |0.00        |-0.6080   |13.96     |0                              
2022-04-20|SR301P6500|451.00    |0.00      |0.00      |0.00      |0.00      |482.00    |31.00     |31.00     |0         |12        |0         |0.00        |-0.6553   |14.32     |0                              
2022-04-20|SR301P6600|528.50    |0.00      |0.00      |0.00      |0.00      |559.00    |30.50     |30.50     |0         |21        |0         |0.00        |-0.6984   |14.71     |0                              
2022-04-20|SR301P6700|608.50    |0.00      |0.00      |0.00      |0.00      |642.00    |33.50     |33.50     |0         |27        |0         |0.00        |-0.7340   |15.12     |0                              
2022-04-20|TA206C4750|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |1.0000    |38.51     |0                              
2022-04-20|TA206C4800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-32.00    |-32.00    |0         |9         |0         |0.00        |1.0000    |37.98     |0                              
2022-04-20|TA206C4850|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-32.00    |-32.00    |0         |9         |0         |0.00        |1.0000    |37.47     |0                              
2022-04-20|TA206C4900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9997    |36.96     |0                              
2022-04-20|TA206C4950|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.9989    |36.45     |0                              
2022-04-20|TA206C5000|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-32.50    |-32.50    |0         |18        |0         |0.00        |0.9979    |35.95     |0                              
2022-04-20|TA206C5100|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-32.50    |-32.50    |0         |69        |0         |0.00        |0.9949    |34.99     |0                              
2022-04-20|TA206C5200|1,028.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-33.00    |-33.00    |0         |112       |0         |0.00        |0.9901    |34.06     |0                              
2022-04-20|TA206C5300|929.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-33.00    |-33.00    |0         |95        |0         |0.00        |0.9828    |33.19     |0                              
2022-04-20|TA206C5400|832.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-34.00    |-34.00    |0         |125       |0         |0.00        |0.9713    |32.38     |0                              
2022-04-20|TA206C5500|737.00    |712.00    |723.00    |677.50    |723.00    |702.00    |-14.00    |-35.00    |72        |167       |-1        |25.26       |0.9539    |31.66     |0                              
2022-04-20|TA206C5600|644.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-36.50    |-36.50    |0         |196       |0         |0.00        |0.9281    |31.02     |0                              
2022-04-20|TA206C5700|554.00    |524.00    |528.50    |519.00    |528.50    |516.50    |-25.50    |-37.50    |32        |194       |0         |8.34        |0.8909    |30.50     |0                              
2022-04-20|TA206C5800|469.50    |456.00    |464.50    |404.50    |411.50    |430.50    |-58.00    |-39.00    |340       |218       |28        |73.17       |0.8387    |30.11     |0                              
2022-04-20|TA206C5900|391.00    |378.00    |384.50    |323.50    |346.50    |351.00    |-44.50    |-40.00    |200       |328       |36        |35.36       |0.7718    |29.86     |0                              
2022-04-20|TA206C6000|320.00    |297.50    |310.50    |256.00    |276.00    |280.00    |-44.00    |-40.00    |504       |842       |-49       |70.66       |0.6914    |29.77     |0                              
2022-04-20|TA206C6100|258.00    |220.00    |245.00    |194.00    |225.00    |217.50    |-33.00    |-40.50    |865       |1,985     |49        |94.79       |0.6013    |29.85     |0                              
2022-04-20|TA206C6200|205.50    |170.00    |190.00    |144.00    |156.50    |166.00    |-49.00    |-39.50    |3,102     |3,687     |797       |263.50      |0.5073    |30.08     |0                              
2022-04-20|TA206C6300|162.00    |139.50    |147.50    |107.00    |120.00    |125.50    |-42.00    |-36.50    |4,971     |3,308     |1,138     |311.81      |0.4164    |30.48     |0                              
2022-04-20|TA206C6400|127.00    |96.00     |112.50    |77.00     |88.50     |93.50     |-38.50    |-33.50    |4,425     |3,841     |504       |212.66      |0.3342    |31.01     |0                              
2022-04-20|TA206C6500|99.50     |71.00     |85.00     |56.00     |62.00     |69.00     |-37.50    |-30.50    |5,307     |4,071     |54        |188.44      |0.2634    |31.66     |0                              
2022-04-20|TA206C6600|78.00     |61.50     |64.50     |39.50     |42.00     |51.00     |-36.00    |-27.00    |4,249     |3,279     |-427      |110.95      |0.2051    |32.41     |0                              
2022-04-20|TA206C6700|61.50     |45.50     |48.00     |28.50     |32.00     |38.00     |-29.50    |-23.50    |2,937     |2,840     |-60       |55.57       |0.1584    |33.23     |0                              
2022-04-20|TA206C6800|48.50     |35.50     |37.00     |21.00     |23.00     |28.00     |-25.50    |-20.50    |5,120     |2,209     |-574      |75.04       |0.1214    |34.11     |0                              
2022-04-20|TA206C6900|39.00     |25.50     |28.50     |14.50     |17.00     |21.50     |-22.00    |-17.50    |8,095     |6,199     |271       |86.50       |0.0944    |35.03     |0                              
2022-04-20|TA206C7000|31.50     |21.00     |24.50     |11.00     |13.00     |16.00     |-18.50    |-15.50    |26,131    |17,242    |-1,094    |229.07      |0.0733    |35.98     |0                              
2022-04-20|TA206P4750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |1,313     |-58       |0.03        |-0.0010   |38.51     |0                              
2022-04-20|TA206P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |715       |-10       |0.01        |-0.0013   |37.98     |0                              
2022-04-20|TA206P4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |287       |-5        |0.01        |-0.0017   |37.47     |0                              
2022-04-20|TA206P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |660       |0         |0.00        |-0.0022   |36.96     |0                              
2022-04-20|TA206P4950|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |780       |1         |0.00        |-0.0030   |36.45     |0                              
2022-04-20|TA206P5000|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |268       |4,461     |-159      |0.19        |-0.0037   |35.95     |0                              
2022-04-20|TA206P5100|2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |171       |1,997     |96        |0.14        |-0.0064   |34.99     |0                              
2022-04-20|TA206P5200|3.00      |2.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,789     |2,342     |-36       |2.08        |-0.0107   |34.06     |0                              
2022-04-20|TA206P5300|4.50      |5.00      |5.00      |2.00      |2.50      |3.00      |-2.00     |-1.50     |4,121     |6,038     |-238      |7.14        |-0.0177   |33.19     |0                              
2022-04-20|TA206P5400|7.50      |5.50      |7.50      |3.50      |4.00      |5.00      |-3.50     |-2.50     |4,414     |2,407     |-229      |11.53       |-0.0287   |32.38     |0                              
2022-04-20|TA206P5500|12.00     |10.50     |13.00     |6.00      |6.50      |8.50      |-5.50     |-3.50     |7,745     |3,945     |159       |35.12       |-0.0458   |31.66     |0                              
2022-04-20|TA206P5600|18.50     |16.00     |21.50     |11.00     |12.00     |14.50     |-6.50     |-4.00     |5,683     |2,697     |33        |41.02       |-0.0713   |31.02     |0                              
2022-04-20|TA206P5700|29.00     |27.50     |30.50     |18.00     |19.00     |23.00     |-10.00    |-6.00     |5,950     |1,549     |162       |69.25       |-0.1083   |30.50     |0                              
2022-04-20|TA206P5800|44.00     |40.00     |47.00     |29.50     |32.00     |37.00     |-12.00    |-7.00     |4,359     |2,144     |381       |77.82       |-0.1602   |30.11     |0                              
2022-04-20|TA206P5900|65.50     |61.00     |71.00     |46.00     |48.50     |57.50     |-17.00    |-8.00     |2,128     |2,037     |237       |58.96       |-0.2269   |29.86     |0                              
2022-04-20|TA206P6000|94.50     |107.00    |107.00    |71.00     |78.00     |86.00     |-16.50    |-8.50     |4,485     |2,717     |521       |192.30      |-0.3072   |29.77     |0                              
2022-04-20|TA206P6100|132.00    |141.00    |144.50    |103.50    |113.50    |124.00    |-18.50    |-8.00     |3,603     |2,599     |218       |220.20      |-0.3972   |29.85     |0                              
2022-04-20|TA206P6200|179.50    |176.00    |198.00    |147.00    |160.00    |172.00    |-19.50    |-7.50     |2,031     |1,400     |444       |169.62      |-0.4912   |30.08     |0                              
2022-04-20|TA206P6300|235.50    |234.50    |262.50    |205.50    |224.00    |231.00    |-11.50    |-4.50     |528       |365       |-3        |60.05       |-0.5821   |30.48     |0                              
2022-04-20|TA206P6400|300.50    |294.00    |335.50    |269.50    |284.00    |299.00    |-16.50    |-1.50     |293       |267       |-20       |43.60       |-0.6644   |31.01     |0                              
2022-04-20|TA206P6500|373.00    |367.50    |411.50    |342.50    |381.00    |375.00    |8.00      |2.00      |314       |282       |-63       |59.01       |-0.7353   |31.66     |0                              
2022-04-20|TA206P6600|451.50    |447.00    |490.00    |422.00    |453.00    |456.50    |1.50      |5.00      |292       |228       |44        |66.20       |-0.7937   |32.41     |0                              
2022-04-20|TA206P6700|535.00    |582.50    |582.50    |510.50    |549.50    |543.00    |14.50     |8.00      |93        |70        |-20       |25.05       |-0.8406   |33.23     |0                              
2022-04-20|TA206P6800|621.50    |628.50    |628.50    |628.50    |628.50    |633.00    |7.00      |11.50     |3         |12        |-3        |0.94        |-0.8778   |34.11     |0                              
2022-04-20|TA206P6900|712.00    |0.00      |0.00      |0.00      |0.00      |726.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.9050   |35.03     |0                              
2022-04-20|TA206P7000|804.50    |0.00      |0.00      |0.00      |0.00      |821.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9263   |35.98     |0                              
2022-04-20|TA207C4250|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |35.56     |0                              
2022-04-20|TA207C4300|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |35.27     |0                              
2022-04-20|TA207C4350|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |34.98     |0                              
2022-04-20|TA207C4400|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |34.70     |0                              
2022-04-20|TA207C4450|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |34.43     |0                              
2022-04-20|TA207C4500|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |1.0000    |34.17     |0                              
2022-04-20|TA207C4550|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9997    |33.91     |0                              
2022-04-20|TA207C4600|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9987    |33.66     |0                              
2022-04-20|TA207C4650|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9972    |33.41     |0                              
2022-04-20|TA207C4700|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |-34.00    |-34.00    |0         |9         |0         |0.00        |0.9950    |33.18     |0                              
2022-04-20|TA207C4750|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9927    |32.95     |0                              
2022-04-20|TA207C4800|1,431.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-34.50    |-34.50    |0         |13        |0         |0.00        |0.9902    |32.74     |0                              
2022-04-20|TA207C4850|1,382.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |1,348.00  |-10.00    |-34.00    |1         |30        |0         |0.69        |0.9868    |32.53     |0                              
2022-04-20|TA207C4900|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-34.50    |-34.50    |0         |18        |0         |0.00        |0.9835    |32.33     |0                              
2022-04-20|TA207C4950|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-35.00    |-35.00    |0         |27        |0         |0.00        |0.9792    |32.14     |0                              
2022-04-20|TA207C5000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-35.00    |-35.00    |0         |40        |0         |0.00        |0.9743    |31.96     |0                              
2022-04-20|TA207C5100|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-36.00    |-36.00    |0         |44        |0         |0.00        |0.9623    |31.64     |0                              
2022-04-20|TA207C5200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-37.50    |-37.50    |0         |35        |0         |0.00        |0.9469    |31.36     |0                              
2022-04-20|TA207C5300|955.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-39.00    |-39.00    |0         |53        |0         |0.00        |0.9274    |31.12     |0                              
2022-04-20|TA207C5400|866.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-40.00    |-40.00    |0         |58        |0         |0.00        |0.9015    |30.94     |0                              
2022-04-20|TA207C5500|781.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-41.50    |-41.50    |0         |53        |0         |0.00        |0.8700    |30.80     |0                              
2022-04-20|TA207C5600|700.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-43.50    |-43.50    |0         |101       |0         |0.00        |0.8328    |30.72     |0                              
2022-04-20|TA207C5700|623.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-45.00    |-45.00    |0         |111       |0         |0.00        |0.7901    |30.69     |0                              
2022-04-20|TA207C5800|551.00    |513.50    |537.00    |484.00    |537.00    |505.00    |-14.00    |-46.00    |37        |124       |11        |9.48        |0.7423    |30.71     |0                              
2022-04-20|TA207C5900|485.00    |446.50    |468.00    |421.50    |428.00    |438.50    |-57.00    |-46.50    |62        |201       |0         |13.40       |0.6889    |30.79     |0                              
2022-04-20|TA207C6000|424.00    |387.00    |407.50    |359.00    |369.50    |378.00    |-54.50    |-46.00    |158       |211       |21        |29.97       |0.6329    |30.91     |0                              
2022-04-20|TA207C6100|368.00    |330.00    |349.50    |300.00    |318.50    |323.50    |-49.50    |-44.50    |169       |343       |-24       |27.32       |0.5757    |31.09     |0                              
2022-04-20|TA207C6200|318.50    |304.50    |304.50    |255.00    |262.00    |274.00    |-56.50    |-44.50    |362       |440       |-42       |49.56       |0.5182    |31.31     |0                              
2022-04-20|TA207C6300|275.50    |256.00    |260.00    |212.00    |228.50    |233.00    |-47.00    |-42.50    |476       |867       |11        |55.83       |0.4623    |31.58     |0                              
2022-04-20|TA207C6400|236.00    |211.50    |211.50    |178.00    |185.50    |196.50    |-50.50    |-39.50    |422       |397       |6         |41.33       |0.4092    |31.89     |0                              
2022-04-20|TA207C6500|203.50    |189.00    |189.00    |154.50    |156.50    |164.50    |-47.00    |-39.00    |463       |333       |-55       |38.11       |0.3589    |32.23     |0                              
2022-04-20|TA207C6600|174.50    |145.00    |149.50    |125.00    |129.00    |138.50    |-45.50    |-36.00    |443       |418       |3         |30.85       |0.3138    |32.60     |0                              
2022-04-20|TA207C6700|149.50    |125.00    |128.00    |105.00    |107.00    |116.50    |-42.50    |-33.00    |448       |597       |97        |25.86       |0.2728    |33.01     |0                              
2022-04-20|TA207C6800|128.50    |108.50    |113.50    |86.00     |89.50     |97.00     |-39.00    |-31.50    |393       |542       |48        |19.35       |0.2356    |33.44     |0                              
2022-04-20|TA207C6900|109.50    |89.50     |95.00     |71.50     |76.50     |82.00     |-33.00    |-27.50    |448       |644       |9         |18.85       |0.2041    |33.88     |0                              
2022-04-20|TA207C7000|94.50     |81.50     |85.50     |59.00     |61.50     |68.00     |-33.00    |-26.50    |3,319     |1,835     |569       |112.38      |0.1749    |34.35     |0                              
2022-04-20|TA207P4250|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |49        |848       |12        |0.02        |-0.0012   |35.56     |0                              
2022-04-20|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |333       |18        |0.01        |-0.0015   |35.27     |0                              
2022-04-20|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |202       |16        |0.01        |-0.0018   |34.98     |0                              
2022-04-20|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |113       |6         |0.00        |-0.0023   |34.70     |0                              
2022-04-20|TA207P4450|0.50      |0.50      |8.00      |0.50      |8.00      |0.50      |7.50      |0.00      |73        |118       |-12       |0.04        |-0.0029   |34.43     |0                              
2022-04-20|TA207P4500|0.50      |1.00      |3.00      |1.00      |1.00      |1.00      |0.50      |0.50      |41        |292       |0         |0.03        |-0.0035   |34.17     |0                              
2022-04-20|TA207P4550|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |79        |17        |0.02        |-0.0045   |33.91     |0                              
2022-04-20|TA207P4600|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |21        |126       |4         |0.02        |-0.0055   |33.66     |0                              
2022-04-20|TA207P4650|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |4         |202       |-1        |0.00        |-0.0067   |33.41     |0                              
2022-04-20|TA207P4700|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |6         |324       |-3        |0.01        |-0.0084   |33.18     |0                              
2022-04-20|TA207P4750|2.50      |4.00      |4.00      |4.00      |4.00      |2.50      |1.50      |0.00      |6         |113       |6         |0.01        |-0.0102   |32.95     |0                              
2022-04-20|TA207P4800|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |50        |155       |10        |0.08        |-0.0124   |32.74     |0                              
2022-04-20|TA207P4850|4.50      |4.00      |4.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |35        |144       |17        |0.06        |-0.0152   |32.53     |0                              
2022-04-20|TA207P4900|5.50      |5.00      |5.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |47        |192       |24        |0.11        |-0.0181   |32.33     |0                              
2022-04-20|TA207P4950|7.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-0.50     |-1.00     |1         |166       |1         |0.00        |-0.0221   |32.14     |0                              
2022-04-20|TA207P5000|8.50      |9.50      |10.50     |7.50      |8.00      |7.50      |-0.50     |-1.00     |511       |2,075     |406       |2.24        |-0.0266   |31.96     |0                              
2022-04-20|TA207P5100|13.50     |11.50     |13.00     |9.50      |10.00     |11.00     |-3.50     |-2.50     |251       |347       |64        |1.35        |-0.0378   |31.64     |0                              
2022-04-20|TA207P5200|20.00     |17.50     |19.00     |13.50     |13.50     |16.00     |-6.50     |-4.00     |503       |480       |38        |4.10        |-0.0526   |31.36     |0                              
2022-04-20|TA207P5300|28.50     |25.50     |27.50     |19.00     |19.50     |23.00     |-9.00     |-5.50     |738       |505       |-44       |8.51        |-0.0715   |31.12     |0                              
2022-04-20|TA207P5400|39.00     |34.50     |38.50     |28.00     |28.50     |33.00     |-10.50    |-6.00     |398       |604       |30        |6.52        |-0.0969   |30.94     |0                              
2022-04-20|TA207P5500|54.00     |47.00     |51.50     |39.00     |39.50     |46.00     |-14.50    |-8.00     |660       |648       |193       |14.41       |-0.1279   |30.80     |0                              
2022-04-20|TA207P5600|73.00     |66.00     |71.00     |54.50     |55.00     |63.00     |-18.00    |-10.00    |562       |412       |14        |17.35       |-0.1647   |30.72     |0                              
2022-04-20|TA207P5700|95.50     |87.50     |96.00     |74.50     |76.00     |84.50     |-19.50    |-11.00    |813       |455       |34        |34.42       |-0.2070   |30.69     |0                              
2022-04-20|TA207P5800|122.50    |115.00    |124.50    |100.00    |105.00    |110.50    |-17.50    |-12.00    |660       |297       |77        |36.62       |-0.2546   |30.71     |0                              
2022-04-20|TA207P5900|156.00    |148.00    |159.50    |131.50    |133.50    |143.50    |-22.50    |-12.50    |558       |259       |23        |40.74       |-0.3078   |30.79     |0                              
2022-04-20|TA207P6000|195.00    |190.00    |199.50    |165.00    |172.00    |183.00    |-23.00    |-12.00    |540       |346       |-46       |49.16       |-0.3636   |30.91     |0                              
2022-04-20|TA207P6100|238.50    |236.00    |237.50    |208.00    |219.50    |227.50    |-19.00    |-11.00    |392       |238       |34        |44.45       |-0.4208   |31.09     |0                              
2022-04-20|TA207P6200|288.50    |284.00    |295.00    |258.00    |271.00    |278.00    |-17.50    |-10.50    |427       |367       |80        |59.76       |-0.4782   |31.31     |0                              
2022-04-20|TA207P6300|345.00    |344.00    |356.50    |312.50    |319.00    |336.50    |-26.00    |-8.50     |356       |188       |-35       |60.28       |-0.5342   |31.58     |0                              
2022-04-20|TA207P6400|405.50    |407.50    |416.00    |379.00    |388.50    |400.00    |-17.00    |-5.50     |152       |170       |3         |30.59       |-0.5873   |31.89     |0                              
2022-04-20|TA207P6500|472.50    |472.50    |491.50    |449.50    |449.50    |467.50    |-23.00    |-5.00     |174       |163       |51        |41.28       |-0.6377   |32.23     |0                              
2022-04-20|TA207P6600|543.00    |543.50    |543.50    |524.00    |524.00    |541.50    |-19.00    |-1.50     |27        |68        |-7        |7.24        |-0.6830   |32.60     |0                              
2022-04-20|TA207P6700|618.00    |586.00    |586.00    |586.00    |586.00    |618.50    |-32.00    |0.50      |3         |30        |0         |0.88        |-0.7242   |33.01     |0                              
2022-04-20|TA207P6800|696.50    |0.00      |0.00      |0.00      |0.00      |699.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.7616   |33.44     |0                              
2022-04-20|TA207P6900|777.50    |0.00      |0.00      |0.00      |0.00      |783.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.7934   |33.88     |0                              
2022-04-20|TA207P7000|861.50    |0.00      |0.00      |0.00      |0.00      |869.50    |8.00      |8.00      |0         |1         |0         |0.00        |-0.8229   |34.35     |0                              
2022-04-20|TA208C4300|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |32.44     |0                              
2022-04-20|TA208C4350|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9996    |32.37     |0                              
2022-04-20|TA208C4400|1,826.50  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9981    |32.31     |0                              
2022-04-20|TA208C4450|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,740.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9957    |32.25     |0                              
2022-04-20|TA208C4500|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,690.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9929    |32.19     |0                              
2022-04-20|TA208C4550|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9895    |32.13     |0                              
2022-04-20|TA208C4600|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9862    |32.08     |0                              
2022-04-20|TA208C4650|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9821    |32.03     |0                              
2022-04-20|TA208C4700|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9775    |31.98     |0                              
2022-04-20|TA208C4750|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9730    |31.94     |0                              
2022-04-20|TA208C4800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9671    |31.90     |0                              
2022-04-20|TA208C4850|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9608    |31.87     |0                              
2022-04-20|TA208C4900|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9546    |31.84     |0                              
2022-04-20|TA208C4950|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.9465    |31.81     |0                              
2022-04-20|TA208C5000|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-40.50    |-40.50    |0         |15        |0         |0.00        |0.9382    |31.79     |0                              
2022-04-20|TA208C5100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-41.00    |-41.00    |0         |21        |0         |0.00        |0.9192    |31.76     |0                              
2022-04-20|TA208C5200|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-42.00    |-42.00    |0         |21        |0         |0.00        |0.8978    |31.75     |0                              
2022-04-20|TA208C5300|988.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-42.50    |-42.50    |0         |33        |0         |0.00        |0.8710    |31.75     |0                              
2022-04-20|TA208C5400|906.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-43.00    |-43.00    |0         |29        |0         |0.00        |0.8417    |31.78     |0                              
2022-04-20|TA208C5500|827.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-42.50    |-42.50    |0         |48        |0         |0.00        |0.8095    |31.82     |0                              
2022-04-20|TA208C5600|753.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-42.50    |-42.50    |0         |58        |0         |0.00        |0.7728    |31.89     |0                              
2022-04-20|TA208C5700|682.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-42.00    |-42.00    |0         |57        |0         |0.00        |0.7346    |31.97     |0                              
2022-04-20|TA208C5800|617.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-42.00    |-42.00    |0         |70        |0         |0.00        |0.6937    |32.08     |0                              
2022-04-20|TA208C5900|556.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-41.00    |-41.00    |0         |62        |0         |0.00        |0.6513    |32.20     |0                              
2022-04-20|TA208C6000|499.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-41.00    |-41.00    |0         |116       |0         |0.00        |0.6083    |32.34     |0                              
2022-04-20|TA208C6100|447.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-39.00    |-39.00    |0         |243       |0         |0.00        |0.5647    |32.51     |0                              
2022-04-20|TA208C6200|399.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-38.50    |-38.50    |0         |257       |0         |0.00        |0.5215    |32.69     |0                              
2022-04-20|TA208C6300|357.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-37.00    |-37.00    |0         |77        |0         |0.00        |0.4795    |32.89     |0                              
2022-04-20|TA208C6400|317.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-36.50    |-36.50    |0         |107       |0         |0.00        |0.4385    |33.10     |0                              
2022-04-20|TA208C6500|283.50    |248.50    |268.00    |237.00    |257.50    |248.50    |-26.00    |-35.00    |18        |120       |5         |2.24        |0.3999    |33.33     |0                              
2022-04-20|TA208C6600|252.00    |209.50    |209.50    |209.50    |209.50    |217.00    |-42.50    |-35.00    |6         |123       |-3        |0.63        |0.3627    |33.57     |0                              
2022-04-20|TA208C6700|224.50    |198.00    |204.00    |181.00    |182.50    |192.00    |-42.00    |-32.50    |31        |211       |-8        |2.96        |0.3287    |33.82     |0                              
2022-04-20|TA208C6800|200.50    |173.50    |173.50    |159.00    |160.00    |166.50    |-40.50    |-34.00    |15        |134       |0         |1.25        |0.2957    |34.08     |0                              
2022-04-20|TA208C6900|177.50    |149.50    |161.00    |140.50    |144.00    |147.50    |-33.50    |-30.00    |20        |166       |-4        |1.47        |0.2672    |34.35     |0                              
2022-04-20|TA208C7000|159.50    |136.50    |139.00    |118.00    |118.50    |128.50    |-41.00    |-31.00    |74        |397       |-9        |4.53        |0.2392    |34.62     |0                              
2022-04-20|TA208P4300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.0054   |32.44     |0                              
2022-04-20|TA208P4350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0066   |32.37     |0                              
2022-04-20|TA208P4400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |137       |0         |0.00        |-0.0082   |32.31     |0                              
2022-04-20|TA208P4450|5.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |3         |126       |0         |0.01        |-0.0099   |32.25     |0                              
2022-04-20|TA208P4500|5.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.00     |-1.50     |3         |157       |0         |0.01        |-0.0120   |32.19     |0                              
2022-04-20|TA208P4550|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.0147   |32.13     |0                              
2022-04-20|TA208P4600|8.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-2.00     |-2.50     |3         |86        |0         |0.01        |-0.0173   |32.08     |0                              
2022-04-20|TA208P4650|10.00     |7.50      |7.50      |7.50      |7.50      |7.50      |-2.50     |-2.50     |3         |103       |0         |0.01        |-0.0208   |32.03     |0                              
2022-04-20|TA208P4700|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0247   |31.98     |0                              
2022-04-20|TA208P4750|14.00     |11.00     |11.00     |11.00     |11.00     |10.50     |-3.00     |-3.50     |3         |66        |0         |0.02        |-0.0287   |31.94     |0                              
2022-04-20|TA208P4800|16.50     |14.50     |14.50     |13.00     |13.00     |13.00     |-3.50     |-3.50     |6         |29        |0         |0.04        |-0.0340   |31.90     |0                              
2022-04-20|TA208P4850|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.0397   |31.87     |0                              
2022-04-20|TA208P4900|22.50     |21.00     |21.00     |19.50     |19.50     |17.50     |-3.00     |-5.00     |9         |113       |-3        |0.09        |-0.0454   |31.84     |0                              
2022-04-20|TA208P4950|26.00     |23.50     |23.50     |19.50     |19.50     |21.50     |-6.50     |-4.50     |18        |167       |-6        |0.20        |-0.0530   |31.81     |0                              
2022-04-20|TA208P5000|29.50     |28.50     |28.50     |18.50     |24.00     |25.00     |-5.50     |-4.50     |16        |275       |-3        |0.20        |-0.0608   |31.79     |0                              
2022-04-20|TA208P5100|40.00     |36.50     |37.50     |30.00     |30.00     |34.00     |-10.00    |-6.00     |30        |248       |-12       |0.52        |-0.0790   |31.76     |0                              
2022-04-20|TA208P5200|51.50     |48.50     |50.00     |40.50     |40.50     |45.00     |-11.00    |-6.50     |48        |150       |-9        |1.07        |-0.0997   |31.75     |0                              
2022-04-20|TA208P5300|66.50     |63.50     |63.50     |53.00     |56.50     |60.00     |-10.00    |-6.50     |20        |177       |-3        |0.60        |-0.1258   |31.75     |0                              
2022-04-20|TA208P5400|84.50     |81.50     |81.50     |69.50     |69.50     |77.50     |-15.00    |-7.00     |21        |245       |-6        |0.80        |-0.1546   |31.78     |0                              
2022-04-20|TA208P5500|105.00    |105.00    |105.00    |88.50     |89.00     |98.00     |-16.00    |-7.00     |36        |169       |-15       |1.74        |-0.1863   |31.82     |0                              
2022-04-20|TA208P5600|131.00    |130.50    |130.50    |126.50    |126.50    |124.50    |-4.50     |-6.50     |12        |104       |-3        |0.78        |-0.2225   |31.89     |0                              
2022-04-20|TA208P5700|159.50    |160.50    |161.50    |140.50    |140.50    |153.50    |-19.00    |-6.00     |21        |65        |-9        |1.63        |-0.2604   |31.97     |0                              
2022-04-20|TA208P5800|193.50    |195.00    |196.00    |170.00    |177.50    |187.50    |-16.00    |-6.00     |26        |53        |-9        |2.44        |-0.3010   |32.08     |0                              
2022-04-20|TA208P5900|231.50    |206.00    |206.00    |206.00    |206.00    |227.00    |-25.50    |-4.50     |3         |101       |-3        |0.31        |-0.3432   |32.20     |0                              
2022-04-20|TA208P6000|274.00    |247.00    |247.00    |247.00    |247.00    |269.00    |-27.00    |-5.00     |3         |576       |-3        |0.37        |-0.3861   |32.34     |0                              
2022-04-20|TA208P6100|322.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.4297   |32.51     |0                              
2022-04-20|TA208P6200|373.00    |354.50    |354.50    |354.50    |354.50    |370.50    |-18.50    |-2.50     |3         |54        |3         |0.53        |-0.4728   |32.69     |0                              
2022-04-20|TA208P6300|430.50    |412.00    |412.00    |412.00    |412.00    |429.00    |-18.50    |-1.50     |3         |67        |3         |0.62        |-0.5149   |32.89     |0                              
2022-04-20|TA208P6400|490.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.5559   |33.10     |0                              
2022-04-20|TA208P6500|556.00    |0.00      |0.00      |0.00      |0.00      |556.50    |0.50      |0.50      |0         |47        |0         |0.00        |-0.5947   |33.33     |0                              
2022-04-20|TA208P6600|624.00    |0.00      |0.00      |0.00      |0.00      |625.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6321   |33.57     |0                              
2022-04-20|TA208P6700|696.00    |0.00      |0.00      |0.00      |0.00      |699.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6662   |33.82     |0                              
2022-04-20|TA208P6800|771.00    |0.00      |0.00      |0.00      |0.00      |773.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6995   |34.08     |0                              
2022-04-20|TA208P6900|847.50    |0.00      |0.00      |0.00      |0.00      |853.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7283   |34.35     |0                              
2022-04-20|TA208P7000|929.00    |0.00      |0.00      |0.00      |0.00      |934.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7566   |34.62     |0                              
2022-04-20|TA209C4300|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-43.00    |-43.00    |0         |14        |0         |0.00        |0.9868    |34.03     |0                              
2022-04-20|TA209C4350|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-43.50    |-43.50    |0         |4         |0         |0.00        |0.9833    |33.84     |0                              
2022-04-20|TA209C4400|1,825.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-43.50    |-43.50    |0         |1         |0         |0.00        |0.9797    |33.67     |0                              
2022-04-20|TA209C4450|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,733.50  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.9761    |33.50     |0                              
2022-04-20|TA209C4500|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-44.50    |-44.50    |0         |8         |0         |0.00        |0.9719    |33.34     |0                              
2022-04-20|TA209C4550|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9670    |33.18     |0                              
2022-04-20|TA209C4600|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9621    |33.03     |0                              
2022-04-20|TA209C4650|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,541.50  |-45.50    |-45.50    |0         |13        |0         |0.00        |0.9572    |32.89     |0                              
2022-04-20|TA209C4700|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-46.00    |-46.00    |0         |14        |0         |0.00        |0.9509    |32.75     |0                              
2022-04-20|TA209C4750|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-46.50    |-46.50    |0         |4         |0         |0.00        |0.9442    |32.63     |0                              
2022-04-20|TA209C4800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-46.50    |-46.50    |0         |6         |0         |0.00        |0.9376    |32.51     |0                              
2022-04-20|TA209C4850|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9306    |32.39     |0                              
2022-04-20|TA209C4900|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-48.50    |-48.50    |0         |15        |0         |0.00        |0.9219    |32.29     |0                              
2022-04-20|TA209C4950|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-48.00    |-48.00    |0         |18        |0         |0.00        |0.9131    |32.19     |0                              
2022-04-20|TA209C5000|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-49.00    |-49.00    |0         |68        |0         |0.00        |0.9043    |32.10     |0                              
2022-04-20|TA209C5100|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-50.50    |-50.50    |0         |18        |0         |0.00        |0.8833    |31.95     |0                              
2022-04-20|TA209C5200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |0.8609    |31.82     |0                              
2022-04-20|TA209C5300|1,021.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-52.50    |-52.50    |0         |24        |0         |0.00        |0.8342    |31.73     |0                              
2022-04-20|TA209C5400|944.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-54.00    |-54.00    |0         |100       |0         |0.00        |0.8067    |31.67     |0                              
2022-04-20|TA209C5500|871.50    |835.50    |835.50    |818.00    |821.50    |817.00    |-50.00    |-54.50    |29        |55        |3         |11.96       |0.7750    |31.64     |0                              
2022-04-20|TA209C5600|801.00    |728.50    |779.00    |728.50    |779.00    |745.50    |-22.00    |-55.50    |50        |82        |-20       |18.75       |0.7426    |31.64     |0                              
2022-04-20|TA209C5700|736.00    |690.00    |690.00    |653.50    |653.50    |680.50    |-82.50    |-55.50    |6         |63        |-1        |2.03        |0.7074    |31.67     |0                              
2022-04-20|TA209C5800|673.00    |598.50    |647.50    |598.50    |647.50    |617.50    |-25.50    |-55.50    |30        |115       |0         |9.45        |0.6716    |31.73     |0                              
2022-04-20|TA209C5900|616.00    |585.00    |586.00    |555.50    |578.50    |560.50    |-37.50    |-55.50    |41        |120       |1         |11.75       |0.6343    |31.82     |0                              
2022-04-20|TA209C6000|560.50    |525.00    |533.50    |495.00    |495.00    |506.50    |-65.50    |-54.00    |49        |193       |0         |12.69       |0.5969    |31.94     |0                              
2022-04-20|TA209C6100|512.00    |470.50    |482.00    |435.50    |456.50    |458.00    |-55.50    |-54.00    |93        |458       |32        |21.29       |0.5593    |32.08     |0                              
2022-04-20|TA209C6200|464.50    |440.00    |440.00    |386.00    |409.50    |412.00    |-55.00    |-52.50    |224       |507       |58        |46.81       |0.5222    |32.25     |0                              
2022-04-20|TA209C6300|423.00    |389.50    |391.50    |355.00    |366.00    |372.00    |-57.00    |-51.00    |109       |288       |35        |20.41       |0.4861    |32.44     |0                              
2022-04-20|TA209C6400|384.00    |358.50    |373.00    |315.00    |327.50    |332.50    |-56.50    |-51.50    |363       |809       |-74       |60.60       |0.4505    |32.66     |0                              
2022-04-20|TA209C6500|348.00    |338.00    |338.00    |281.00    |294.50    |301.00    |-53.50    |-47.00    |163       |294       |64        |25.09       |0.4175    |32.89     |0                              
2022-04-20|TA209C6600|316.50    |286.00    |286.00    |257.00    |262.50    |269.50    |-54.00    |-47.00    |158       |120       |16        |21.22       |0.3850    |33.14     |0                              
2022-04-20|TA209C6700|285.50    |266.00    |266.00    |235.00    |235.00    |243.00    |-50.50    |-42.50    |294       |365       |176       |36.06       |0.3551    |33.40     |0                              
2022-04-20|TA209C6800|260.00    |229.50    |229.50    |203.50    |210.50    |219.00    |-49.50    |-41.00    |166       |168       |-21       |18.00       |0.3269    |33.68     |0                              
2022-04-20|TA209C6900|236.00    |210.00    |222.00    |184.50    |186.50    |195.50    |-49.50    |-40.50    |945       |731       |59        |93.35       |0.2996    |33.97     |0                              
2022-04-20|TA209P4300|10.00     |10.00     |12.50     |10.00     |10.00     |8.00      |0.00      |-2.00     |181       |1,409     |99        |0.95        |-0.0182   |34.03     |0                              
2022-04-20|TA209P4350|11.50     |10.00     |10.00     |9.50      |10.00     |9.50      |-1.50     |-2.00     |63        |336       |47        |0.31        |-0.0210   |33.84     |0                              
2022-04-20|TA209P4400|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |157       |0         |0.00        |-0.0239   |33.67     |0                              
2022-04-20|TA209P4450|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.0269   |33.50     |0                              
2022-04-20|TA209P4500|17.00     |14.00     |14.00     |13.50     |14.00     |14.00     |-3.00     |-3.00     |23        |159       |3         |0.16        |-0.0305   |33.34     |0                              
2022-04-20|TA209P4550|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |99        |0         |0.00        |-0.0348   |33.18     |0                              
2022-04-20|TA209P4600|22.00     |20.00     |20.00     |20.00     |20.00     |18.50     |-2.00     |-3.50     |19        |105       |1         |0.18        |-0.0391   |33.03     |0                              
2022-04-20|TA209P4650|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.0435   |32.89     |0                              
2022-04-20|TA209P4700|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |81        |0         |0.00        |-0.0492   |32.75     |0                              
2022-04-20|TA209P4750|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.0552   |32.63     |0                              
2022-04-20|TA209P4800|36.00     |30.00     |32.50     |30.00     |31.00     |31.00     |-5.00     |-5.00     |15        |45        |5         |0.23        |-0.0614   |32.51     |0                              
2022-04-20|TA209P4850|41.00     |36.50     |36.50     |36.50     |36.50     |34.50     |-4.50     |-6.50     |12        |35        |-6        |0.21        |-0.0679   |32.39     |0                              
2022-04-20|TA209P4900|46.00     |42.00     |42.00     |37.50     |37.50     |39.50     |-8.50     |-6.50     |20        |50        |0         |0.40        |-0.0761   |32.29     |0                              
2022-04-20|TA209P4950|51.50     |50.50     |50.50     |46.50     |46.50     |44.50     |-5.00     |-7.00     |25        |53        |13        |0.61        |-0.0844   |32.19     |0                              
2022-04-20|TA209P5000|57.00     |55.00     |57.50     |47.00     |48.00     |49.50     |-9.00     |-7.50     |288       |683       |211       |7.39        |-0.0928   |32.10     |0                              
2022-04-20|TA209P5100|72.00     |66.50     |66.50     |59.00     |59.00     |63.00     |-13.00    |-9.00     |83        |133       |-5        |2.54        |-0.1130   |31.95     |0                              
2022-04-20|TA209P5200|87.50     |82.50     |84.50     |71.00     |72.50     |77.50     |-15.00    |-10.00    |407       |320       |49        |15.50       |-0.1346   |31.82     |0                              
2022-04-20|TA209P5300|108.00    |103.00    |103.50    |88.50     |90.50     |97.00     |-17.50    |-11.00    |397       |114       |-46       |18.73       |-0.1606   |31.73     |0                              
2022-04-20|TA209P5400|130.00    |126.50    |126.50    |110.00    |111.50    |117.50    |-18.50    |-12.50    |369       |133       |18        |21.43       |-0.1877   |31.67     |0                              
2022-04-20|TA209P5500|157.00    |144.50    |153.50    |132.50    |136.50    |144.00    |-20.50    |-13.00    |403       |131       |37        |28.17       |-0.2188   |31.64     |0                              
2022-04-20|TA209P5600|185.50    |180.00    |186.50    |160.00    |168.00    |172.00    |-17.50    |-13.50    |268       |624       |143       |22.69       |-0.2508   |31.64     |0                              
2022-04-20|TA209P5700|220.00    |214.50    |221.00    |191.00    |197.50    |206.00    |-22.50    |-14.00    |256       |314       |49        |25.72       |-0.2856   |31.67     |0                              
2022-04-20|TA209P5800|256.00    |250.00    |262.00    |226.50    |238.50    |242.50    |-17.50    |-13.50    |207       |383       |67        |24.87       |-0.3212   |31.73     |0                              
2022-04-20|TA209P5900|298.50    |296.50    |305.00    |267.00    |282.00    |284.50    |-16.50    |-14.00    |286       |377       |105       |40.64       |-0.3583   |31.82     |0                              
2022-04-20|TA209P6000|342.00    |342.50    |357.00    |309.50    |338.00    |329.50    |-4.00     |-12.50    |341       |1,118     |96        |56.46       |-0.3955   |31.94     |0                              
2022-04-20|TA209P6100|393.00    |392.50    |404.50    |360.50    |395.00    |380.50    |2.00      |-12.50    |189       |300       |63        |35.90       |-0.4331   |32.08     |0                              
2022-04-20|TA209P6200|444.50    |441.00    |464.00    |410.00    |423.00    |433.50    |-21.50    |-11.00    |163       |209       |7         |35.44       |-0.4702   |32.25     |0                              
2022-04-20|TA209P6300|502.50    |503.50    |518.00    |466.00    |482.00    |493.00    |-20.50    |-9.50     |234       |96        |-92       |58.19       |-0.5063   |32.44     |0                              
2022-04-20|TA209P6400|562.50    |564.50    |582.00    |528.50    |537.50    |553.00    |-25.00    |-9.50     |199       |139       |-77       |55.71       |-0.5420   |32.66     |0                              
2022-04-20|TA209P6500|625.50    |629.50    |630.50    |620.50    |620.50    |620.50    |-5.00     |-5.00     |150       |138       |-62       |47.06       |-0.5751   |32.89     |0                              
2022-04-20|TA209P6600|693.50    |697.00    |716.50    |660.50    |678.50    |688.50    |-15.00    |-5.00     |102       |97        |14        |35.28       |-0.6078   |33.14     |0                              
2022-04-20|TA209P6700|761.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.6379   |33.40     |0                              
2022-04-20|TA209P6800|835.50    |0.00      |0.00      |0.00      |0.00      |836.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.6664   |33.68     |0                              
2022-04-20|TA209P6900|911.00    |0.00      |0.00      |0.00      |0.00      |912.00    |1.00      |1.00      |0         |36        |0         |0.00        |-0.6940   |33.97     |0                              
2022-04-20|TA210C5000|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8747    |31.51     |0                              
2022-04-20|TA210C5100|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8529    |31.46     |0                              
2022-04-20|TA210C5200|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8283    |31.41     |0                              
2022-04-20|TA210C5300|1,053.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8027    |31.36     |0                              
2022-04-20|TA210C5400|977.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7745    |31.31     |0                              
2022-04-20|TA210C5500|905.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7458    |31.26     |0                              
2022-04-20|TA210C5600|837.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.7147    |31.21     |0                              
2022-04-20|TA210C5700|769.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.6835    |31.16     |0                              
2022-04-20|TA210C5800|710.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6503    |31.11     |0                              
2022-04-20|TA210C5900|650.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6172    |31.07     |0                              
2022-04-20|TA210C6000|596.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.5834    |31.02     |0                              
2022-04-20|TA210C6100|546.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.5495    |30.98     |0                              
2022-04-20|TA210C6200|497.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.5159    |31.06     |0                              
2022-04-20|TA210C6300|456.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-48.50    |-48.50    |0         |20        |0         |0.00        |0.4835    |31.31     |0                              
2022-04-20|TA210C6400|415.50    |349.50    |349.50    |349.50    |349.50    |369.50    |-66.00    |-46.00    |2         |33        |0         |0.35        |0.4517    |31.56     |0                              
2022-04-20|TA210C6500|379.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.4221    |31.80     |0                              
2022-04-20|TA210C6600|346.50    |299.00    |299.00    |299.00    |299.00    |307.50    |-47.50    |-39.00    |3         |30        |3         |0.45        |0.3929    |32.04     |0                              
2022-04-20|TA210C6700|315.00    |270.50    |270.50    |270.50    |270.50    |279.00    |-44.50    |-36.00    |3         |30        |0         |0.41        |0.3654    |32.27     |0                              
2022-04-20|TA210C6800|288.00    |235.00    |239.00    |235.00    |239.00    |255.00    |-49.00    |-33.00    |3         |41        |0         |0.35        |0.3398    |32.49     |0                              
2022-04-20|TA210C6900|264.00    |234.50    |234.50    |223.00    |223.00    |231.00    |-41.00    |-33.00    |6         |60        |0         |0.69        |0.3146    |32.71     |0                              
2022-04-20|TA210P5000|109.50    |77.50     |77.50     |69.50     |69.50     |76.50     |-40.00    |-33.00    |12        |50        |9         |0.44        |-0.1203   |31.51     |0                              
2022-04-20|TA210P5100|127.00    |93.50     |98.00     |90.50     |90.50     |92.50     |-36.50    |-34.50    |9         |51        |6         |0.42        |-0.1413   |31.46     |0                              
2022-04-20|TA210P5200|144.00    |115.50    |115.50    |107.50    |107.50    |113.00    |-36.50    |-31.00    |12        |55        |9         |0.68        |-0.1651   |31.41     |0                              
2022-04-20|TA210P5300|167.00    |137.00    |138.00    |133.50    |133.50    |135.00    |-33.50    |-32.00    |12        |51        |9         |0.82        |-0.1900   |31.36     |0                              
2022-04-20|TA210P5400|190.50    |166.50    |171.50    |153.00    |153.00    |161.00    |-37.50    |-29.50    |18        |33        |12        |1.46        |-0.2175   |31.31     |0                              
2022-04-20|TA210P5500|217.50    |191.00    |196.50    |186.50    |189.00    |188.50    |-28.50    |-29.00    |12        |38        |9         |1.14        |-0.2458   |31.26     |0                              
2022-04-20|TA210P5600|248.50    |224.00    |224.00    |224.00    |224.00    |222.00    |-24.50    |-26.50    |3         |18        |3         |0.34        |-0.2765   |31.21     |0                              
2022-04-20|TA210P5700|280.50    |260.50    |263.50    |260.50    |263.50    |255.00    |-17.00    |-25.50    |6         |27        |6         |0.79        |-0.3074   |31.16     |0                              
2022-04-20|TA210P5800|319.50    |303.00    |303.00    |303.00    |303.00    |295.50    |-16.50    |-24.00    |6         |15        |6         |0.91        |-0.3402   |31.11     |0                              
2022-04-20|TA210P5900|359.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.3731   |31.07     |0                              
2022-04-20|TA210P6000|404.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4068   |31.02     |0                              
2022-04-20|TA210P6100|453.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4407   |30.98     |0                              
2022-04-20|TA210P6200|503.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4742   |31.06     |0                              
2022-04-20|TA210P6300|561.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5067   |31.31     |0                              
2022-04-20|TA210P6400|619.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5387   |31.56     |0                              
2022-04-20|TA210P6500|682.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5684   |31.80     |0                              
2022-04-20|TA210P6600|748.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5978   |32.04     |0                              
2022-04-20|TA210P6700|816.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6256   |32.27     |0                              
2022-04-20|TA210P6800|888.50    |0.00      |0.00      |0.00      |0.00      |889.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6515   |32.49     |0                              
2022-04-20|TA210P6900|963.00    |0.00      |0.00      |0.00      |0.00      |964.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6771   |32.71     |0                              
2022-04-20|TA211C5000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8516    |30.32     |0                              
2022-04-20|TA211C5100|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8283    |30.30     |0                              
2022-04-20|TA211C5200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8042    |30.28     |0                              
2022-04-20|TA211C5300|1,018.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.7777    |30.26     |0                              
2022-04-20|TA211C5400|946.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7512    |30.24     |0                              
2022-04-20|TA211C5500|880.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7221    |30.23     |0                              
2022-04-20|TA211C5600|816.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6932    |30.21     |0                              
2022-04-20|TA211C5700|756.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6629    |30.19     |0                              
2022-04-20|TA211C5800|700.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6322    |30.17     |0                              
2022-04-20|TA211C5900|645.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.6014    |30.16     |0                              
2022-04-20|TA211C6000|597.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.5702    |30.16     |0                              
2022-04-20|TA211C6100|550.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5392    |30.19     |0                              
2022-04-20|TA211C6200|507.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.5089    |30.33     |0                              
2022-04-20|TA211C6300|468.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.4793    |30.52     |0                              
2022-04-20|TA211C6400|430.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.4504    |30.71     |0                              
2022-04-20|TA211C6500|397.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-35.50    |-35.50    |0         |27        |0         |0.00        |0.4233    |30.90     |0                              
2022-04-20|TA211C6600|367.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.3965    |31.09     |0                              
2022-04-20|TA211C6700|337.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-34.00    |-34.00    |0         |29        |0         |0.00        |0.3710    |31.27     |0                              
2022-04-20|TA211C6800|311.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.3474    |31.45     |0                              
2022-04-20|TA211C6900|288.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-33.00    |-33.00    |0         |34        |0         |0.00        |0.3241    |31.63     |0                              
2022-04-20|TA211P5000|105.50    |100.00    |100.00    |94.00     |94.00     |103.00    |-11.50    |-2.50     |6         |39        |6         |0.29        |-0.1414   |30.32     |0                              
2022-04-20|TA211P5100|125.50    |121.00    |121.00    |121.00    |121.00    |123.50    |-4.50     |-2.00     |6         |51        |6         |0.36        |-0.1636   |30.30     |0                              
2022-04-20|TA211P5200|147.00    |139.50    |139.50    |139.50    |139.50    |146.50    |-7.50     |-0.50     |3         |53        |3         |0.21        |-0.1870   |30.28     |0                              
2022-04-20|TA211P5300|173.50    |169.50    |169.50    |162.00    |162.00    |173.00    |-11.50    |-0.50     |11        |51        |4         |0.92        |-0.2126   |30.26     |0                              
2022-04-20|TA211P5400|200.50    |199.00    |199.00    |199.00    |199.00    |200.50    |-1.50     |0.00      |9         |36        |6         |0.90        |-0.2386   |30.24     |0                              
2022-04-20|TA211P5500|234.00    |234.00    |234.00    |229.50    |229.50    |234.50    |-4.50     |0.50      |6         |30        |6         |0.70        |-0.2670   |30.23     |0                              
2022-04-20|TA211P5600|268.50    |270.00    |270.00    |266.50    |266.50    |268.50    |-2.00     |0.00      |6         |21        |6         |0.80        |-0.2956   |30.21     |0                              
2022-04-20|TA211P5700|307.50    |0.00      |0.00      |0.00      |0.00      |308.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3254   |30.19     |0                              
2022-04-20|TA211P5800|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3558   |30.17     |0                              
2022-04-20|TA211P5900|394.00    |0.00      |0.00      |0.00      |0.00      |394.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3865   |30.16     |0                              
2022-04-20|TA211P6000|445.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4175   |30.16     |0                              
2022-04-20|TA211P6100|497.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4486   |30.19     |0                              
2022-04-20|TA211P6200|552.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4788   |30.33     |0                              
2022-04-20|TA211P6300|613.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5085   |30.52     |0                              
2022-04-20|TA211P6400|673.50    |0.00      |0.00      |0.00      |0.00      |675.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5376   |30.71     |0                              
2022-04-20|TA211P6500|739.00    |0.00      |0.00      |0.00      |0.00      |743.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5649   |30.90     |0                              
2022-04-20|TA211P6600|807.50    |0.00      |0.00      |0.00      |0.00      |811.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5919   |31.09     |0                              
2022-04-20|TA211P6700|876.00    |0.00      |0.00      |0.00      |0.00      |881.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6178   |31.27     |0                              
2022-04-20|TA211P6800|949.50    |0.00      |0.00      |0.00      |0.00      |956.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6417   |31.45     |0                              
2022-04-20|TA211P6900|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.6655   |31.63     |0                              
2022-04-20|TA212C4950|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |0.8523    |29.65     |0                              
2022-04-20|TA212C5000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |0.8409    |29.65     |0                              
2022-04-20|TA212C5100|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |0.8183    |29.64     |0                              
2022-04-20|TA212C5200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7933    |29.63     |0                              
2022-04-20|TA212C5300|994.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.7676    |29.63     |0                              
2022-04-20|TA212C5400|926.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.7408    |29.62     |0                              
2022-04-20|TA212C5500|861.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7127    |29.62     |0                              
2022-04-20|TA212C5600|798.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.6846    |29.61     |0                              
2022-04-20|TA212C5700|742.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.6549    |29.62     |0                              
2022-04-20|TA212C5800|686.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6254    |29.62     |0                              
2022-04-20|TA212C5900|635.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5955    |29.64     |0                              
2022-04-20|TA212C6000|588.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.5656    |29.68     |0                              
2022-04-20|TA212C6100|542.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5359    |29.75     |0                              
2022-04-20|TA212C6200|503.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.5070    |29.86     |0                              
2022-04-20|TA212C6300|464.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.4785    |30.00     |0                              
2022-04-20|TA212C6400|427.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-20.50    |-20.50    |0         |28        |0         |0.00        |0.4508    |30.15     |0                              
2022-04-20|TA212C6500|397.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.4246    |30.31     |0                              
2022-04-20|TA212C6600|367.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.3989    |30.47     |0                              
2022-04-20|TA212C6700|337.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.3740    |30.63     |0                              
2022-04-20|TA212C6800|314.00    |275.50    |275.50    |272.50    |272.50    |292.00    |-41.50    |-22.00    |6         |36        |3         |0.82        |0.3513    |30.79     |0                              
2022-04-20|TA212P4950|112.50    |102.50    |106.50    |102.50    |106.50    |105.50    |-6.00     |-7.00     |9         |30        |0         |0.47        |-0.1400   |29.65     |0                              
2022-04-20|TA212P5000|122.50    |112.50    |112.50    |112.50    |112.50    |116.00    |-10.00    |-6.50     |3         |38        |3         |0.17        |-0.1508   |29.65     |0                              
2022-04-20|TA212P5100|142.50    |141.00    |141.00    |138.50    |138.50    |137.00    |-4.00     |-5.50     |6         |48        |6         |0.42        |-0.1724   |29.64     |0                              
2022-04-20|TA212P5200|168.00    |165.50    |171.00    |159.00    |159.00    |162.50    |-9.00     |-5.50     |12        |30        |6         |0.99        |-0.1965   |29.63     |0                              
2022-04-20|TA212P5300|195.00    |186.50    |186.50    |186.50    |186.50    |190.00    |-8.50     |-5.00     |3         |24        |3         |0.28        |-0.2214   |29.63     |0                              
2022-04-20|TA212P5400|225.50    |218.50    |218.50    |218.50    |218.50    |220.50    |-7.00     |-5.00     |3         |12        |3         |0.33        |-0.2475   |29.62     |0                              
2022-04-20|TA212P5500|260.00    |252.00    |252.00    |252.00    |252.00    |254.50    |-8.00     |-5.50     |3         |18        |3         |0.38        |-0.2750   |29.62     |0                              
2022-04-20|TA212P5600|295.00    |293.00    |293.00    |293.00    |293.00    |289.50    |-2.00     |-5.50     |3         |15        |3         |0.44        |-0.3028   |29.61     |0                              
2022-04-20|TA212P5700|337.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.3320   |29.62     |0                              
2022-04-20|TA212P5800|380.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3612   |29.62     |0                              
2022-04-20|TA212P5900|428.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3909   |29.64     |0                              
2022-04-20|TA212P6000|480.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4207   |29.68     |0                              
2022-04-20|TA212P6100|532.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4505   |29.75     |0                              
2022-04-20|TA212P6200|591.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4793   |29.86     |0                              
2022-04-20|TA212P6300|652.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5079   |30.00     |0                              
2022-04-20|TA212P6400|713.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5359   |30.15     |0                              
2022-04-20|TA212P6500|781.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5622   |30.31     |0                              
2022-04-20|TA212P6600|850.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5883   |30.47     |0                              
2022-04-20|TA212P6700|919.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6135   |30.63     |0                              
2022-04-20|TA212P6800|994.50    |0.00      |0.00      |0.00      |0.00      |983.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6366   |30.79     |0                              
2022-04-20|TA301C4850|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8527    |28.69     |0                              
2022-04-20|TA301C4900|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8416    |28.69     |0                              
2022-04-20|TA301C4950|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8305    |28.68     |0                              
2022-04-20|TA301C5000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-42.50    |-42.50    |0         |3         |0         |0.00        |0.8194    |28.68     |0                              
2022-04-20|TA301C5100|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7950    |28.67     |0                              
2022-04-20|TA301C5200|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.7699    |28.67     |0                              
2022-04-20|TA301C5300|978.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.7439    |28.69     |0                              
2022-04-20|TA301C5400|913.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7164    |28.71     |0                              
2022-04-20|TA301C5500|848.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.6892    |28.74     |0                              
2022-04-20|TA301C5600|788.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6603    |28.78     |0                              
2022-04-20|TA301C5700|732.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.6317    |28.82     |0                              
2022-04-20|TA301C5800|677.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.6030    |28.88     |0                              
2022-04-20|TA301C5900|629.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.5741    |28.95     |0                              
2022-04-20|TA301C6000|582.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.5455    |29.02     |0                              
2022-04-20|TA301C6100|538.50    |506.00    |506.00    |506.00    |506.00    |513.00    |-32.50    |-25.50    |3         |9         |0         |0.76        |0.5175    |29.10     |0                              
2022-04-20|TA301C6200|500.00    |465.50    |465.50    |465.50    |465.50    |474.00    |-34.50    |-26.00    |3         |21        |3         |0.70        |0.4900    |29.20     |0                              
2022-04-20|TA301C6300|462.00    |434.50    |434.50    |434.50    |434.50    |435.50    |-27.50    |-26.50    |4         |26        |2         |0.87        |0.4627    |29.29     |0                              
2022-04-20|TA301C6400|427.00    |399.50    |399.50    |399.50    |399.50    |402.50    |-27.50    |-24.50    |3         |41        |3         |0.60        |0.4370    |29.40     |0                              
2022-04-20|TA301C6500|397.00    |366.50    |366.50    |366.50    |366.50    |371.50    |-30.50    |-25.50    |3         |24        |3         |0.55        |0.4119    |29.51     |0                              
2022-04-20|TA301C6600|367.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-26.50    |-26.50    |0         |29        |0         |0.00        |0.3870    |29.63     |0                              
2022-04-20|TA301C6700|339.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-24.50    |-24.50    |0         |52        |0         |0.00        |0.3642    |29.75     |0                              
2022-04-20|TA301C6800|316.00    |285.00    |285.00    |285.00    |285.00    |290.50    |-31.00    |-25.50    |3         |33        |0         |0.43        |0.3423    |29.88     |0                              
2022-04-20|TA301P4850|112.00    |104.00    |104.00    |104.00    |104.00    |108.00    |-8.00     |-4.00     |6         |47        |6         |0.31        |-0.1388   |28.69     |0                              
2022-04-20|TA301P4900|121.50    |120.00    |120.00    |120.00    |120.00    |118.50    |-1.50     |-3.00     |3         |72        |0         |0.18        |-0.1492   |28.69     |0                              
2022-04-20|TA301P4950|131.50    |125.00    |128.00    |125.00    |128.00    |129.00    |-3.50     |-2.50     |6         |72        |6         |0.38        |-0.1597   |28.68     |0                              
2022-04-20|TA301P5000|141.00    |136.50    |138.50    |136.50    |138.50    |139.50    |-2.50     |-1.50     |6         |48        |6         |0.41        |-0.1702   |28.68     |0                              
2022-04-20|TA301P5100|164.50    |159.50    |163.00    |159.50    |163.00    |165.50    |-1.50     |1.00      |6         |48        |3         |0.48        |-0.1935   |28.67     |0                              
2022-04-20|TA301P5200|190.50    |191.00    |191.00    |191.00    |191.00    |192.50    |0.50      |2.00      |3         |36        |0         |0.29        |-0.2177   |28.67     |0                              
2022-04-20|TA301P5300|217.50    |0.00      |0.00      |0.00      |0.00      |223.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.2429   |28.69     |0                              
2022-04-20|TA301P5400|251.00    |261.50    |261.50    |261.50    |261.50    |257.50    |10.50     |6.50      |3         |18        |3         |0.39        |-0.2696   |28.71     |0                              
2022-04-20|TA301P5500|285.00    |297.50    |297.50    |297.50    |297.50    |292.50    |12.50     |7.50      |3         |13        |0         |0.45        |-0.2965   |28.74     |0                              
2022-04-20|TA301P5600|324.00    |0.00      |0.00      |0.00      |0.00      |334.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3247   |28.78     |0                              
2022-04-20|TA301P5700|366.50    |377.00    |377.00    |377.00    |377.00    |377.00    |10.50     |10.50     |3         |17        |1         |0.57        |-0.3530   |28.82     |0                              
2022-04-20|TA301P5800|409.50    |423.50    |423.50    |423.50    |423.50    |423.00    |14.00     |13.50     |3         |6         |3         |0.64        |-0.3815   |28.88     |0                              
2022-04-20|TA301P5900|460.50    |473.00    |473.00    |473.00    |473.00    |474.00    |12.50     |13.50     |3         |14        |3         |0.71        |-0.4101   |28.95     |0                              
2022-04-20|TA301P6000|512.00    |0.00      |0.00      |0.00      |0.00      |525.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4387   |29.02     |0                              
2022-04-20|TA301P6100|566.00    |0.00      |0.00      |0.00      |0.00      |582.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4667   |29.10     |0                              
2022-04-20|TA301P6200|626.00    |0.00      |0.00      |0.00      |0.00      |641.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4943   |29.20     |0                              
2022-04-20|TA301P6300|686.50    |0.00      |0.00      |0.00      |0.00      |701.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5219   |29.29     |0                              
2022-04-20|TA301P6400|749.50    |0.00      |0.00      |0.00      |0.00      |767.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5478   |29.40     |0                              
2022-04-20|TA301P6500|818.00    |0.00      |0.00      |0.00      |0.00      |834.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5732   |29.51     |0                              
2022-04-20|TA301P6600|887.00    |0.00      |0.00      |0.00      |0.00      |901.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5985   |29.63     |0                              
2022-04-20|TA301P6700|957.00    |0.00      |0.00      |0.00      |0.00      |974.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6217   |29.75     |0                              
2022-04-20|TA301P6800|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.6442   |29.88     |0                              
2022-04-20|TA302C4950|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8116    |29.22     |0                              
2022-04-20|TA302C5000|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7998    |29.22     |0                              
2022-04-20|TA302C5100|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7771    |29.07     |0                              
2022-04-20|TA302C5200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7542    |28.92     |0                              
2022-04-20|TA302C5300|997.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7290    |28.78     |0                              
2022-04-20|TA302C5400|931.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7038    |28.63     |0                              
2022-04-20|TA302C5500|867.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6774    |28.62     |0                              
2022-04-20|TA302C5600|813.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6498    |28.78     |0                              
2022-04-20|TA302C5700|759.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.6227    |28.93     |0                              
2022-04-20|TA302C5800|708.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5954    |29.07     |0                              
2022-04-20|TA302C5900|662.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.5685    |29.22     |0                              
2022-04-20|TA302C6000|617.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.5420    |29.36     |0                              
2022-04-20|TA302C6100|574.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5162    |29.49     |0                              
2022-04-20|TA302C6200|536.50    |489.50    |489.50    |489.50    |489.50    |506.50    |-47.00    |-30.00    |1         |4         |1         |0.24        |0.4908    |29.63     |0                              
2022-04-20|TA302C6300|496.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4651    |29.63     |0                              
2022-04-20|TA302C6400|457.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4407    |29.63     |0                              
2022-04-20|TA302C6500|424.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4167    |29.63     |0                              
2022-04-20|TA302C6600|391.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.3928    |29.63     |0                              
2022-04-20|TA302C6700|359.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3702    |29.63     |0                              
2022-04-20|TA302P4950|150.50    |150.50    |150.50    |146.50    |146.50    |159.50    |-4.00     |9.00      |6         |25        |0         |0.45        |-0.1765   |29.22     |0                              
2022-04-20|TA302P5000|162.50    |162.50    |162.50    |157.50    |157.50    |173.50    |-5.00     |11.00     |9         |60        |3         |0.72        |-0.1877   |29.22     |0                              
2022-04-20|TA302P5100|188.00    |190.00    |190.00    |184.00    |187.50    |199.00    |-0.50     |11.00     |12        |36        |6         |1.12        |-0.2094   |29.07     |0                              
2022-04-20|TA302P5200|213.50    |210.50    |216.50    |210.50    |216.50    |225.00    |3.00      |11.50     |6         |21        |6         |0.64        |-0.2315   |28.92     |0                              
2022-04-20|TA302P5300|242.50    |242.50    |242.50    |242.50    |242.50    |257.00    |0.00      |14.50     |3         |15        |3         |0.36        |-0.2558   |28.78     |0                              
2022-04-20|TA302P5400|275.00    |279.50    |285.50    |279.50    |285.50    |289.00    |10.50     |14.00     |6         |9         |6         |0.85        |-0.2804   |28.63     |0                              
2022-04-20|TA302P5500|309.00    |0.00      |0.00      |0.00      |0.00      |326.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3063   |28.62     |0                              
2022-04-20|TA302P5600|353.50    |0.00      |0.00      |0.00      |0.00      |371.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3333   |28.78     |0                              
2022-04-20|TA302P5700|398.00    |0.00      |0.00      |0.00      |0.00      |416.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3602   |28.93     |0                              
2022-04-20|TA302P5800|445.00    |450.00    |450.00    |450.00    |450.00    |467.00    |5.00      |22.00     |3         |3         |3         |0.68        |-0.3871   |29.07     |0                              
2022-04-20|TA302P5900|497.50    |0.00      |0.00      |0.00      |0.00      |520.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4139   |29.22     |0                              
2022-04-20|TA302P6000|550.50    |0.00      |0.00      |0.00      |0.00      |572.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4405   |29.36     |0                              
2022-04-20|TA302P6100|605.50    |0.00      |0.00      |0.00      |0.00      |632.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4662   |29.49     |0                              
2022-04-20|TA302P6200|666.00    |0.00      |0.00      |0.00      |0.00      |693.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4917   |29.63     |0                              
2022-04-20|TA302P6300|724.00    |0.00      |0.00      |0.00      |0.00      |751.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5176   |29.63     |0                              
2022-04-20|TA302P6400|783.50    |0.00      |0.00      |0.00      |0.00      |815.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5422   |29.63     |0                              
2022-04-20|TA302P6500|849.00    |0.00      |0.00      |0.00      |0.00      |880.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5666   |29.63     |0                              
2022-04-20|TA302P6600|914.00    |0.00      |0.00      |0.00      |0.00      |946.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5910   |29.63     |0                              
2022-04-20|TA302P6700|980.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.6141   |29.63     |0                              
2022-04-20|ZC206C730|91.00     |0.00      |0.00      |0.00      |0.00      |90.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8171    |53.93     |0                              
2022-04-20|ZC206C740|83.50     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.7862    |53.93     |0                              
2022-04-20|ZC206C750|76.10     |0.00      |0.00      |0.00      |0.00      |75.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7535    |53.93     |0                              
2022-04-20|ZC206C760|69.40     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7179    |53.93     |0                              
2022-04-20|ZC206C770|62.70     |0.00      |0.00      |0.00      |0.00      |61.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6815    |53.93     |0                              
2022-04-20|ZC206C780|56.80     |0.00      |0.00      |0.00      |0.00      |55.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6427    |53.93     |0                              
2022-04-20|ZC206C790|50.90     |0.00      |0.00      |0.00      |0.00      |49.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6038    |53.93     |0                              
2022-04-20|ZC206C800|45.70     |0.00      |0.00      |0.00      |0.00      |44.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5637    |53.93     |0                              
2022-04-20|ZC206C810|40.60     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5237    |53.93     |0                              
2022-04-20|ZC206C820|36.30     |0.00      |0.00      |0.00      |0.00      |35.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4841    |53.93     |0                              
2022-04-20|ZC206C830|31.90     |0.00      |0.00      |0.00      |0.00      |30.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4446    |53.93     |0                              
2022-04-20|ZC206C840|28.30     |0.00      |0.00      |0.00      |0.00      |27.30     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4070    |53.93     |0                              
2022-04-20|ZC206C850|24.70     |0.00      |0.00      |0.00      |0.00      |23.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3694    |53.93     |0                              
2022-04-20|ZC206C860|21.70     |0.00      |0.00      |0.00      |0.00      |20.80     |-0.90     |-0.90     |0         |2         |0         |0.00        |0.3349    |53.93     |0                              
2022-04-20|ZC206C870|18.80     |0.00      |0.00      |0.00      |0.00      |17.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3007    |53.93     |0                              
2022-04-20|ZC206C880|16.40     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2698    |53.93     |0                              
2022-04-20|ZC206C890|14.10     |0.00      |0.00      |0.00      |0.00      |13.30     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.2399    |53.93     |0                              
2022-04-20|ZC206C900|12.10     |0.00      |0.00      |0.00      |0.00      |11.40     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.2128    |53.93     |0                              
2022-04-20|ZC206C910|10.50     |0.00      |0.00      |0.00      |0.00      |9.70      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1876    |53.93     |0                              
2022-04-20|ZC206C920|8.80      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1643    |53.93     |0                              
2022-04-20|ZC206C930|7.60      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1439    |53.93     |0                              
2022-04-20|ZC206C940|6.40      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1241    |53.93     |0                              
2022-04-20|ZC206C950|5.40      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.1082    |53.93     |0                              
2022-04-20|ZC206P730|11.10     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.1817   |53.93     |0                              
2022-04-20|ZC206P740|13.60     |0.00      |0.00      |0.00      |0.00      |12.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2125   |53.93     |0                              
2022-04-20|ZC206P750|16.20     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2452   |53.93     |0                              
2022-04-20|ZC206P760|19.50     |0.00      |0.00      |0.00      |0.00      |18.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2807   |53.93     |0                              
2022-04-20|ZC206P770|22.80     |0.00      |0.00      |0.00      |0.00      |21.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3171   |53.93     |0                              
2022-04-20|ZC206P780|26.80     |0.00      |0.00      |0.00      |0.00      |25.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3558   |53.93     |0                              
2022-04-20|ZC206P790|30.90     |0.00      |0.00      |0.00      |0.00      |29.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3948   |53.93     |0                              
2022-04-20|ZC206P800|35.80     |0.00      |0.00      |0.00      |0.00      |34.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4348   |53.93     |0                              
2022-04-20|ZC206P810|40.60     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4748   |53.93     |0                              
2022-04-20|ZC206P820|46.20     |0.00      |0.00      |0.00      |0.00      |45.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5144   |53.93     |0                              
2022-04-20|ZC206P830|51.90     |0.00      |0.00      |0.00      |0.00      |50.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5540   |53.93     |0                              
2022-04-20|ZC206P840|58.20     |0.00      |0.00      |0.00      |0.00      |57.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5916   |53.93     |0                              
2022-04-20|ZC206P850|64.60     |0.00      |0.00      |0.00      |0.00      |63.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6291   |53.93     |0                              
2022-04-20|ZC206P860|71.60     |0.00      |0.00      |0.00      |0.00      |70.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6637   |53.93     |0                              
2022-04-20|ZC206P870|78.70     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6980   |53.93     |0                              
2022-04-20|ZC206P880|86.30     |0.00      |0.00      |0.00      |0.00      |85.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7289   |53.93     |0                              
2022-04-20|ZC206P890|94.00     |0.00      |0.00      |0.00      |0.00      |93.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7589   |53.93     |0                              
2022-04-20|ZC206P900|102.00    |36.80     |36.80     |36.80     |36.80     |101.30    |-65.20    |-0.70     |1         |0         |-1        |0.37        |-0.7860   |53.93     |0                              
2022-04-20|ZC206P910|110.30    |191.20    |191.20    |36.70     |36.70     |109.60    |-73.60    |-0.70     |2         |0         |0         |2.28        |-0.8113   |53.93     |0                              
2022-04-20|ZC206P920|118.70    |0.00      |0.00      |0.00      |0.00      |118.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8347   |53.93     |0                              
2022-04-20|ZC206P930|127.40    |0.00      |0.00      |0.00      |0.00      |126.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8552   |53.93     |0                              
2022-04-20|ZC206P940|136.20    |0.00      |0.00      |0.00      |0.00      |135.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8752   |53.93     |0                              
2022-04-20|ZC206P950|145.30    |226.20    |226.20    |70.10     |70.10     |144.80    |-75.20    |-0.50     |2         |0         |0         |2.96        |-0.8911   |53.93     |0                              
2022-04-20|ZC207C740|95.60     |0.00      |0.00      |0.00      |0.00      |95.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6940    |53.93     |0                              
2022-04-20|ZC207C750|89.70     |0.00      |0.00      |0.00      |0.00      |89.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6691    |53.93     |0                              
2022-04-20|ZC207C760|83.90     |0.00      |0.00      |0.00      |0.00      |83.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6439    |53.93     |0                              
2022-04-20|ZC207C770|78.10     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6187    |53.93     |0                              
2022-04-20|ZC207C780|73.00     |0.00      |0.00      |0.00      |0.00      |72.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5931    |53.93     |0                              
2022-04-20|ZC207C790|68.10     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5674    |53.93     |0                              
2022-04-20|ZC207C800|63.10     |0.00      |0.00      |0.00      |0.00      |62.40     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.5417    |53.93     |0                              
2022-04-20|ZC207C810|58.70     |0.00      |0.00      |0.00      |0.00      |58.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5163    |53.93     |0                              
2022-04-20|ZC207C820|54.50     |0.00      |0.00      |0.00      |0.00      |53.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4911    |53.93     |0                              
2022-04-20|ZC207C830|50.30     |0.00      |0.00      |0.00      |0.00      |49.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4659    |53.93     |0                              
2022-04-20|ZC207C840|46.60     |0.00      |0.00      |0.00      |0.00      |45.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4416    |53.93     |0                              
2022-04-20|ZC207C850|43.10     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4179    |53.93     |0                              
2022-04-20|ZC207C860|39.70     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3942    |53.93     |0                              
2022-04-20|ZC207C870|36.40     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3712    |53.93     |0                              
2022-04-20|ZC207P740|33.80     |0.00      |0.00      |0.00      |0.00      |33.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3026   |53.93     |0                              
2022-04-20|ZC207P750|37.90     |0.00      |0.00      |0.00      |0.00      |37.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3274   |53.93     |0                              
2022-04-20|ZC207P760|42.10     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3526   |53.93     |0                              
2022-04-20|ZC207P770|46.20     |0.00      |0.00      |0.00      |0.00      |45.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3778   |53.93     |0                              
2022-04-20|ZC207P780|51.10     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4034   |53.93     |0                              
2022-04-20|ZC207P790|56.10     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4291   |53.93     |0                              
2022-04-20|ZC207P800|61.10     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4548   |53.93     |0                              
2022-04-20|ZC207P810|66.70     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4801   |53.93     |0                              
2022-04-20|ZC207P820|72.40     |0.00      |0.00      |0.00      |0.00      |71.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5053   |53.93     |0                              
2022-04-20|ZC207P830|78.20     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5306   |53.93     |0                              
2022-04-20|ZC207P840|84.40     |0.00      |0.00      |0.00      |0.00      |83.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5549   |53.93     |0                              
2022-04-20|ZC207P850|90.90     |0.00      |0.00      |0.00      |0.00      |90.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5786   |53.93     |0                              
2022-04-20|ZC207P860|97.50     |0.00      |0.00      |0.00      |0.00      |96.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6024   |53.93     |0                              
2022-04-20|ZC207P870|104.20    |0.00      |0.00      |0.00      |0.00      |103.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6255   |53.93     |0                              
2022-04-21|CF207C15800|5,615.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |55.00     |55.00     |0         |27        |0         |0.00        |1.0000    |29.81     |0                              
2022-04-21|CF207C16000|5,415.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |55.00     |55.00     |0         |18        |0         |0.00        |1.0000    |29.26     |0                              
2022-04-21|CF207C16200|5,215.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |55.00     |55.00     |0         |15        |0         |0.00        |1.0000    |28.71     |0                              
2022-04-21|CF207C16400|5,015.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |28.15     |0                              
2022-04-21|CF207C16600|4,815.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |55.00     |55.00     |0         |12        |0         |0.00        |1.0000    |27.59     |0                              
2022-04-21|CF207C16800|4,615.00  |0.00      |0.00      |0.00      |0.00      |4,670.00  |55.00     |55.00     |0         |9         |0         |0.00        |0.9998    |27.03     |0                              
2022-04-21|CF207C17000|4,415.00  |0.00      |0.00      |0.00      |0.00      |4,470.00  |55.00     |55.00     |0         |10        |0         |0.00        |0.9989    |26.46     |0                              
2022-04-21|CF207C17200|4,215.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |55.00     |55.00     |0         |7         |0         |0.00        |0.9975    |25.89     |0                              
2022-04-21|CF207C17400|4,016.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9953    |25.31     |0                              
2022-04-21|CF207C17600|3,817.00  |0.00      |0.00      |0.00      |0.00      |3,872.00  |55.00     |55.00     |0         |12        |0         |0.00        |0.9928    |24.73     |0                              
2022-04-21|CF207C17800|3,618.00  |0.00      |0.00      |0.00      |0.00      |3,673.00  |55.00     |55.00     |0         |6         |0         |0.00        |0.9903    |24.15     |0                              
2022-04-21|CF207C18000|3,420.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |55.00     |55.00     |0         |6         |0         |0.00        |0.9867    |23.56     |0                              
2022-04-21|CF207C18200|3,222.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |55.00     |55.00     |0         |10        |0         |0.00        |0.9830    |22.96     |0                              
2022-04-21|CF207C18400|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |54.00     |54.00     |0         |12        |0         |0.00        |0.9781    |22.36     |0                              
2022-04-21|CF207C18600|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |54.00     |54.00     |0         |19        |0         |0.00        |0.9724    |21.75     |0                              
2022-04-21|CF207C18800|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |53.00     |53.00     |0         |16        |0         |0.00        |0.9658    |21.14     |0                              
2022-04-21|CF207C19000|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |52.00     |52.00     |0         |41        |0         |0.00        |0.9572    |20.52     |0                              
2022-04-21|CF207C19200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |50.00     |50.00     |0         |18        |0         |0.00        |0.9478    |19.89     |0                              
2022-04-21|CF207C19400|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |50.00     |50.00     |0         |38        |0         |0.00        |0.9350    |19.26     |0                              
2022-04-21|CF207C19600|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |47.00     |47.00     |0         |41        |0         |0.00        |0.9208    |18.63     |0                              
2022-04-21|CF207C19800|1,682.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,729.00  |43.00     |47.00     |20        |76        |-10       |17.27       |0.9022    |17.99     |0                              
2022-04-21|CF207C20000|1,501.00  |1,534.00  |1,567.00  |1,506.00  |1,529.00  |1,544.00  |28.00     |43.00     |74        |138       |-14       |56.62       |0.8803    |17.36     |0                              
2022-04-21|CF207C20400|1,150.00  |1,178.00  |1,197.00  |1,167.00  |1,197.00  |1,188.00  |47.00     |38.00     |42        |136       |-12       |24.71       |0.8200    |16.11     |0                              
2022-04-21|CF207C20800|829.00    |853.00    |869.00    |836.00    |869.00    |856.00    |40.00     |27.00     |20        |210       |-16       |8.52        |0.7326    |14.94     |0                              
2022-04-21|CF207C21200|549.00    |574.00    |577.00    |559.00    |567.00    |569.00    |18.00     |20.00     |114       |788       |10        |32.25       |0.6082    |13.98     |0                              
2022-04-21|CF207C21600|336.00    |354.00    |367.00    |326.00    |353.00    |347.00    |17.00     |11.00     |359       |2,050     |78        |62.51       |0.4574    |13.43     |0                              
2022-04-21|CF207C22000|199.00    |209.00    |218.00    |191.00    |213.00    |203.00    |14.00     |4.00      |358       |3,712     |83        |36.92       |0.3127    |13.49     |0                              
2022-04-21|CF207C22400|123.00    |125.00    |126.00    |113.00    |123.00    |123.00    |0.00      |0.00      |168       |2,602     |-13       |10.13       |0.2060    |14.19     |0                              
2022-04-21|CF207C22800|84.00     |83.00     |84.00     |76.00     |82.00     |82.00     |-2.00     |-2.00     |484       |1,518     |36        |19.33       |0.1399    |15.32     |0                              
2022-04-21|CF207C23200|62.00     |61.00     |62.00     |57.00     |58.00     |58.00     |-4.00     |-4.00     |534       |2,575     |52        |15.78       |0.0992    |16.63     |0                              
2022-04-21|CF207C23600|48.00     |47.00     |48.00     |43.00     |45.00     |44.00     |-3.00     |-4.00     |470       |3,085     |-11       |10.49       |0.0731    |17.99     |0                              
2022-04-21|CF207C24000|38.00     |33.00     |36.00     |32.00     |35.00     |34.00     |-3.00     |-4.00     |1,144     |6,861     |27        |19.32       |0.0549    |19.32     |0                              
2022-04-21|CF207P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |43        |492       |0         |0.02        |-0.0015   |29.81     |0                              
2022-04-21|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0018   |29.26     |0                              
2022-04-21|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |339       |0         |0.00        |-0.0023   |28.71     |0                              
2022-04-21|CF207P16400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0029   |28.15     |0                              
2022-04-21|CF207P16600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0035   |27.59     |0                              
2022-04-21|CF207P16800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0044   |27.03     |0                              
2022-04-21|CF207P17000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |356       |0         |0.00        |-0.0055   |26.46     |0                              
2022-04-21|CF207P17200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0066   |25.89     |0                              
2022-04-21|CF207P17400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0083   |25.31     |0                              
2022-04-21|CF207P17600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0102   |24.73     |0                              
2022-04-21|CF207P17800|9.00      |12.00     |12.00     |12.00     |12.00     |8.00      |3.00      |-1.00     |4         |144       |1         |0.02        |-0.0124   |24.15     |0                              
2022-04-21|CF207P18000|11.00     |16.00     |16.00     |16.00     |16.00     |10.00     |5.00      |-1.00     |2         |242       |0         |0.02        |-0.0155   |23.56     |0                              
2022-04-21|CF207P18200|13.00     |18.00     |18.00     |18.00     |18.00     |12.00     |5.00      |-1.00     |4         |158       |-3        |0.04        |-0.0187   |22.96     |0                              
2022-04-21|CF207P18400|17.00     |17.00     |18.00     |17.00     |17.00     |15.00     |0.00      |-2.00     |6         |583       |3         |0.05        |-0.0232   |22.36     |0                              
2022-04-21|CF207P18600|20.00     |19.00     |20.00     |19.00     |20.00     |19.00     |0.00      |-1.00     |5         |636       |3         |0.05        |-0.0284   |21.75     |0                              
2022-04-21|CF207P18800|25.00     |26.00     |28.00     |24.00     |25.00     |23.00     |0.00      |-2.00     |214       |1,175     |-24       |2.66        |-0.0347   |21.14     |0                              
2022-04-21|CF207P19000|31.00     |34.00     |34.00     |29.00     |30.00     |28.00     |-1.00     |-3.00     |385       |1,009     |-8        |5.84        |-0.0428   |20.52     |0                              
2022-04-21|CF207P19200|39.00     |38.00     |39.00     |35.00     |37.00     |34.00     |-2.00     |-5.00     |298       |838       |22        |5.42        |-0.0519   |19.89     |0                              
2022-04-21|CF207P19400|47.00     |49.00     |49.00     |45.00     |48.00     |42.00     |1.00      |-5.00     |243       |1,910     |94        |5.76        |-0.0642   |19.26     |0                              
2022-04-21|CF207P19600|59.00     |61.00     |61.00     |54.00     |57.00     |52.00     |-2.00     |-7.00     |143       |2,406     |2         |4.01        |-0.0781   |18.63     |0                              
2022-04-21|CF207P19800|72.00     |70.00     |70.00     |63.00     |67.00     |64.00     |-5.00     |-8.00     |144       |2,315     |71        |4.76        |-0.0962   |17.99     |0                              
2022-04-21|CF207P20000|90.00     |86.00     |86.00     |75.00     |78.00     |79.00     |-12.00    |-11.00    |892       |3,215     |32        |36.05       |-0.1178   |17.36     |0                              
2022-04-21|CF207P20400|139.00    |119.00    |125.00    |108.00    |115.00    |122.00    |-24.00    |-17.00    |243       |3,293     |9         |14.13       |-0.1774   |16.11     |0                              
2022-04-21|CF207P20800|216.00    |200.00    |203.00    |178.00    |183.00    |188.00    |-33.00    |-28.00    |299       |1,843     |-84       |28.53       |-0.2644   |14.94     |0                              
2022-04-21|CF207P21200|335.00    |306.00    |314.00    |283.00    |298.00    |300.00    |-37.00    |-35.00    |184       |974       |27        |27.48       |-0.3884   |13.98     |0                              
2022-04-21|CF207P21600|521.00    |501.00    |502.00    |459.00    |481.00    |477.00    |-40.00    |-44.00    |206       |723       |10        |49.76       |-0.5391   |13.43     |0                              
2022-04-21|CF207P22000|781.00    |750.00    |761.00    |715.00    |715.00    |731.00    |-66.00    |-50.00    |91        |223       |7         |33.54       |-0.6842   |13.49     |0                              
2022-04-21|CF207P22400|1,105.00  |1,061.00  |1,068.00  |1,026.00  |1,047.00  |1,050.00  |-58.00    |-55.00    |48        |217       |16        |25.32       |-0.7914   |14.19     |0                              
2022-04-21|CF207P22800|1,465.00  |1,404.00  |1,407.00  |1,404.00  |1,407.00  |1,408.00  |-58.00    |-57.00    |12        |96        |0         |8.43        |-0.8581   |15.32     |0                              
2022-04-21|CF207P23200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-59.00    |-59.00    |0         |78        |0         |0.00        |-0.8995   |16.63     |0                              
2022-04-21|CF207P23600|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-59.00    |-59.00    |0         |19        |0         |0.00        |-0.9263   |17.99     |0                              
2022-04-21|CF207P24000|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-59.00    |-59.00    |0         |14        |0         |0.00        |-0.9452   |19.32     |0                              
2022-04-21|CF209C17400|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,059.00  |9.00      |9.00      |0         |33        |0         |0.00        |0.9597    |23.49     |0                              
2022-04-21|CF209C17600|3,857.00  |0.00      |0.00      |0.00      |0.00      |3,866.00  |9.00      |9.00      |0         |26        |0         |0.00        |0.9533    |23.12     |0                              
2022-04-21|CF209C17800|3,667.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |9.00      |9.00      |0         |16        |0         |0.00        |0.9447    |22.75     |0                              
2022-04-21|CF209C18000|3,477.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |9.00      |9.00      |0         |23        |0         |0.00        |0.9359    |22.38     |0                              
2022-04-21|CF209C18200|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,297.00  |9.00      |9.00      |0         |10        |0         |0.00        |0.9266    |22.01     |0                              
2022-04-21|CF209C18400|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9147    |21.64     |0                              
2022-04-21|CF209C18600|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9025    |21.28     |0                              
2022-04-21|CF209C18800|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |9.00      |9.00      |0         |16        |0         |0.00        |0.8889    |20.91     |0                              
2022-04-21|CF209C19000|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |9.00      |9.00      |0         |16        |0         |0.00        |0.8728    |20.54     |0                              
2022-04-21|CF209C19200|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |9.00      |9.00      |0         |60        |0         |0.00        |0.8563    |20.18     |0                              
2022-04-21|CF209C19400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |9.00      |9.00      |0         |77        |0         |0.00        |0.8367    |19.82     |0                              
2022-04-21|CF209C19600|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |9.00      |9.00      |0         |120       |0         |0.00        |0.8154    |19.46     |0                              
2022-04-21|CF209C19800|1,871.00  |1,873.00  |1,873.00  |1,873.00  |1,873.00  |1,879.00  |2.00      |8.00      |10        |156       |0         |9.37        |0.7925    |19.11     |0                              
2022-04-21|CF209C20000|1,711.00  |1,722.00  |1,722.00  |1,705.00  |1,705.00  |1,720.00  |-6.00     |9.00      |13        |228       |9         |11.11       |0.7661    |18.76     |0                              
2022-04-21|CF209C20400|1,406.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |8.00      |8.00      |1         |566       |-1        |0.71        |0.7071    |18.11     |0                              
2022-04-21|CF209C20800|1,129.00  |1,136.00  |1,141.00  |1,114.00  |1,136.00  |1,136.00  |7.00      |7.00      |51        |681       |-7        |28.88       |0.6383    |17.54     |0                              
2022-04-21|CF209C21200|886.00    |888.00    |904.00    |875.00    |900.00    |891.00    |14.00     |5.00      |225       |1,655     |31        |99.89       |0.5609    |17.11     |0                              
2022-04-21|CF209C21600|682.00    |692.00    |702.00    |669.00    |696.00    |685.00    |14.00     |3.00      |115       |2,575     |16        |39.83       |0.4792    |16.85     |0                              
2022-04-21|CF209C22000|519.00    |515.00    |536.00    |500.00    |536.00    |520.00    |17.00     |1.00      |440       |4,860     |121       |114.06      |0.3986    |16.76     |0                              
2022-04-21|CF209C22400|393.00    |395.00    |401.00    |375.00    |395.00    |391.00    |2.00      |-2.00     |259       |2,815     |208       |50.94       |0.3243    |16.81     |0                              
2022-04-21|CF209C22800|296.00    |295.00    |296.00    |280.00    |296.00    |291.00    |0.00      |-5.00     |237       |1,434     |37        |34.23       |0.2590    |16.95     |0                              
2022-04-21|CF209C23200|221.00    |219.00    |223.00    |210.00    |222.00    |216.00    |1.00      |-5.00     |156       |3,295     |6         |17.06       |0.2038    |17.14     |0                              
2022-04-21|CF209C23600|165.00    |185.00    |185.00    |161.00    |170.00    |159.00    |5.00      |-6.00     |582       |5,226     |-55       |48.88       |0.1581    |17.37     |0                              
2022-04-21|CF209C24000|123.00    |132.00    |133.00    |127.00    |133.00    |116.00    |10.00     |-7.00     |366       |602       |6         |23.66       |0.1210    |17.60     |0                              
2022-04-21|CF209P17400|49.00     |71.00     |75.00     |67.00     |71.00     |48.00     |22.00     |-1.00     |119       |2,941     |1         |4.11        |-0.0416   |23.49     |0                              
2022-04-21|CF209P17600|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |598       |0         |0.00        |-0.0474   |23.12     |0                              
2022-04-21|CF209P17800|66.00     |85.00     |85.00     |85.00     |85.00     |65.00     |19.00     |-1.00     |5         |1,308     |5         |0.21        |-0.0552   |22.75     |0                              
2022-04-21|CF209P18000|75.00     |102.00    |102.00    |92.00     |94.00     |74.00     |19.00     |-1.00     |30        |1,762     |2         |1.46        |-0.0634   |22.38     |0                              
2022-04-21|CF209P18200|86.00     |107.00    |107.00    |107.00    |107.00    |85.00     |21.00     |-1.00     |2         |929       |0         |0.11        |-0.0721   |22.01     |0                              
2022-04-21|CF209P18400|101.00    |111.00    |115.00    |111.00    |115.00    |99.00     |14.00     |-2.00     |4         |517       |-2        |0.22        |-0.0833   |21.64     |0                              
2022-04-21|CF209P18600|115.00    |130.00    |130.00    |119.00    |127.00    |114.00    |12.00     |-1.00     |87        |833       |-80       |5.45        |-0.0948   |21.28     |0                              
2022-04-21|CF209P18800|132.00    |144.00    |144.00    |137.00    |140.00    |131.00    |8.00      |-1.00     |98        |925       |-6        |6.85        |-0.1079   |20.91     |0                              
2022-04-21|CF209P19000|153.00    |163.00    |164.00    |152.00    |161.00    |152.00    |8.00      |-1.00     |56        |1,187     |-22       |4.40        |-0.1234   |20.54     |0                              
2022-04-21|CF209P19200|174.00    |183.00    |183.00    |172.00    |180.00    |172.00    |6.00      |-2.00     |121       |629       |-43       |10.87       |-0.1394   |20.18     |0                              
2022-04-21|CF209P19400|201.00    |202.00    |206.00    |193.00    |201.00    |199.00    |0.00      |-2.00     |114       |1,091     |0         |11.41       |-0.1585   |19.82     |0                              
2022-04-21|CF209P19600|230.00    |231.00    |231.00    |220.00    |230.00    |228.00    |0.00      |-2.00     |69        |1,514     |-25       |7.85        |-0.1793   |19.46     |0                              
2022-04-21|CF209P19800|262.00    |267.00    |267.00    |251.00    |263.00    |260.00    |1.00      |-2.00     |38        |1,735     |-24       |4.98        |-0.2018   |19.11     |0                              
2022-04-21|CF209P20000|302.00    |302.00    |308.00    |288.00    |302.00    |300.00    |0.00      |-2.00     |474       |7,958     |4         |70.34       |-0.2278   |18.76     |0                              
2022-04-21|CF209P20400|394.00    |398.00    |405.00    |383.00    |404.00    |392.00    |10.00     |-2.00     |762       |5,706     |372       |151.04      |-0.2861   |18.11     |0                              
2022-04-21|CF209P20800|513.00    |522.00    |531.00    |497.00    |528.00    |510.00    |15.00     |-3.00     |951       |5,331     |428       |245.92      |-0.3545   |17.54     |0                              
2022-04-21|CF209P21200|667.00    |665.00    |668.00    |635.00    |662.00    |663.00    |-5.00     |-4.00     |433       |2,296     |196       |143.03      |-0.4315   |17.11     |0                              
2022-04-21|CF209P21600|861.00    |845.00    |860.00    |845.00    |856.00    |854.00    |-5.00     |-7.00     |143       |523       |66        |61.00       |-0.5132   |16.85     |0                              
2022-04-21|CF209P22000|1,095.00  |1,079.00  |1,087.00  |1,071.00  |1,080.00  |1,086.00  |-15.00    |-9.00     |39        |213       |10        |21.11       |-0.5940   |16.76     |0                              
2022-04-21|CF209P22400|1,365.00  |1,346.00  |1,360.00  |1,345.00  |1,355.00  |1,353.00  |-10.00    |-12.00    |10        |71        |6         |6.76        |-0.6689   |16.81     |0                              
2022-04-21|CF209P22800|1,666.00  |1,644.00  |1,652.00  |1,644.00  |1,652.00  |1,652.00  |-14.00    |-14.00    |4         |99        |-1        |3.30        |-0.7349   |16.95     |0                              
2022-04-21|CF209P23200|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.7911   |17.14     |0                              
2022-04-21|CF209P23600|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.8380   |17.37     |0                              
2022-04-21|CF209P24000|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8765   |17.60     |0                              
2022-04-21|CF211C18000|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.8832    |19.82     |0                              
2022-04-21|CF211C18200|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.8688    |19.57     |0                              
2022-04-21|CF211C18400|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.8541    |19.32     |0                              
2022-04-21|CF211C18600|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |35.00     |35.00     |0         |5         |0         |0.00        |0.8361    |19.08     |0                              
2022-04-21|CF211C18800|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.8177    |18.84     |0                              
2022-04-21|CF211C19000|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |33.00     |33.00     |0         |18        |0         |0.00        |0.7985    |18.62     |0                              
2022-04-21|CF211C19200|2,126.00  |2,123.00  |2,123.00  |2,123.00  |2,123.00  |2,159.00  |-3.00     |33.00     |9         |18        |0         |9.55        |0.7762    |18.39     |0                              
2022-04-21|CF211C19400|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |32.00     |32.00     |0         |13        |0         |0.00        |0.7535    |18.18     |0                              
2022-04-21|CF211C19600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |30.00     |30.00     |0         |17        |0         |0.00        |0.7291    |17.98     |0                              
2022-04-21|CF211C19800|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |30.00     |30.00     |0         |29        |0         |0.00        |0.7026    |17.80     |0                              
2022-04-21|CF211C20000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |29.00     |29.00     |0         |15        |0         |0.00        |0.6756    |17.63     |0                              
2022-04-21|CF211C20400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |25.00     |25.00     |0         |46        |0         |0.00        |0.6163    |17.34     |0                              
2022-04-21|CF211C20800|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |20.00     |20.00     |0         |60        |0         |0.00        |0.5538    |17.15     |0                              
2022-04-21|CF211C21200|882.00    |0.00      |0.00      |0.00      |0.00      |897.00    |15.00     |15.00     |0         |43        |0         |0.00        |0.4900    |17.05     |0                              
2022-04-21|CF211C21600|719.00    |0.00      |0.00      |0.00      |0.00      |730.00    |11.00     |11.00     |0         |109       |0         |0.00        |0.4273    |17.06     |0                              
2022-04-21|CF211C22000|583.00    |0.00      |0.00      |0.00      |0.00      |593.00    |10.00     |10.00     |0         |83        |0         |0.00        |0.3683    |17.14     |0                              
2022-04-21|CF211C22400|478.00    |0.00      |0.00      |0.00      |0.00      |484.00    |6.00      |6.00      |0         |151       |0         |0.00        |0.3151    |17.29     |0                              
2022-04-21|CF211C22800|389.00    |0.00      |0.00      |0.00      |0.00      |392.00    |3.00      |3.00      |0         |163       |0         |0.00        |0.2673    |17.48     |0                              
2022-04-21|CF211C23200|314.00    |326.00    |326.00    |326.00    |326.00    |315.00    |12.00     |1.00      |3         |61        |3         |0.49        |0.2245    |17.70     |0                              
2022-04-21|CF211C23600|258.00    |260.00    |278.00    |249.00    |278.00    |258.00    |20.00     |0.00      |62        |88        |6         |8.29        |0.1895    |17.94     |0                              
2022-04-21|CF211P18000|166.00    |161.00    |161.00    |161.00    |161.00    |167.00    |-5.00     |1.00      |3         |124       |3         |0.24        |-0.1121   |19.82     |0                              
2022-04-21|CF211P18200|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |84        |0         |0.00        |-0.1256   |19.57     |0                              
2022-04-21|CF211P18400|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |67        |0         |0.00        |-0.1395   |19.32     |0                              
2022-04-21|CF211P18600|243.00    |0.00      |0.00      |0.00      |0.00      |243.00    |0.00      |0.00      |0         |52        |0         |0.00        |-0.1567   |19.08     |0                              
2022-04-21|CF211P18800|275.00    |0.00      |0.00      |0.00      |0.00      |275.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.1743   |18.84     |0                              
2022-04-21|CF211P19000|309.00    |300.00    |300.00    |300.00    |300.00    |308.00    |-9.00     |-1.00     |3         |59        |0         |0.45        |-0.1929   |18.62     |0                              
2022-04-21|CF211P19200|352.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.2145   |18.39     |0                              
2022-04-21|CF211P19400|395.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.2366   |18.18     |0                              
2022-04-21|CF211P19600|446.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2605   |17.98     |0                              
2022-04-21|CF211P19800|503.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2865   |17.80     |0                              
2022-04-21|CF211P20000|560.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.3132   |17.63     |0                              
2022-04-21|CF211P20400|706.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3718   |17.34     |0                              
2022-04-21|CF211P20800|880.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.4340   |17.15     |0                              
2022-04-21|CF211P21200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.4977   |17.05     |0                              
2022-04-21|CF211P21600|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.5607   |17.06     |0                              
2022-04-21|CF211P22000|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.6204   |17.14     |0                              
2022-04-21|CF211P22400|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.6743   |17.29     |0                              
2022-04-21|CF211P22800|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7231   |17.48     |0                              
2022-04-21|CF211P23200|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7673   |17.70     |0                              
2022-04-21|CF211P23600|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8037   |17.94     |0                              
2022-04-21|CF301C17600|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |47.00     |47.00     |0         |9         |0         |0.00        |0.8940    |18.59     |0                              
2022-04-21|CF301C17800|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |46.00     |46.00     |0         |6         |0         |0.00        |0.8795    |18.41     |0                              
2022-04-21|CF301C18000|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |45.00     |45.00     |0         |7         |0         |0.00        |0.8649    |18.25     |0                              
2022-04-21|CF301C18200|2,894.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |45.00     |45.00     |0         |7         |0         |0.00        |0.8492    |18.10     |0                              
2022-04-21|CF301C18400|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |44.00     |44.00     |0         |13        |0         |0.00        |0.8311    |17.96     |0                              
2022-04-21|CF301C18600|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |43.00     |43.00     |0         |7         |0         |0.00        |0.8128    |17.83     |0                              
2022-04-21|CF301C18800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.7930    |17.70     |0                              
2022-04-21|CF301C19000|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.7712    |17.60     |0                              
2022-04-21|CF301C19200|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |39.00     |39.00     |0         |16        |0         |0.00        |0.7493    |17.50     |0                              
2022-04-21|CF301C19400|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |36.00     |36.00     |0         |10        |0         |0.00        |0.7255    |17.41     |0                              
2022-04-21|CF301C19600|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |35.00     |35.00     |0         |27        |0         |0.00        |0.7005    |17.34     |0                              
2022-04-21|CF301C19800|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |33.00     |33.00     |0         |25        |0         |0.00        |0.6755    |17.28     |0                              
2022-04-21|CF301C20000|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |30.00     |30.00     |0         |18        |0         |0.00        |0.6486    |17.23     |0                              
2022-04-21|CF301C20400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |25.00     |25.00     |0         |71        |0         |0.00        |0.5942    |17.17     |0                              
2022-04-21|CF301C20800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |22.00     |22.00     |0         |95        |0         |0.00        |0.5382    |17.16     |0                              
2022-04-21|CF301C21200|982.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |19.00     |19.00     |0         |94        |0         |0.00        |0.4830    |17.20     |0                              
2022-04-21|CF301C21600|828.00    |854.00    |854.00    |854.00    |854.00    |842.00    |26.00     |14.00     |5         |100       |5         |2.14        |0.4293    |17.29     |0                              
2022-04-21|CF301C22000|697.00    |684.00    |684.00    |684.00    |684.00    |710.00    |-13.00    |13.00     |20        |185       |10        |6.84        |0.3790    |17.42     |0                              
2022-04-21|CF301C22400|589.00    |0.00      |0.00      |0.00      |0.00      |599.00    |10.00     |10.00     |0         |149       |0         |0.00        |0.3329    |17.58     |0                              
2022-04-21|CF301C22800|492.00    |503.00    |503.00    |503.00    |503.00    |500.00    |11.00     |8.00      |13        |29        |-3        |3.27        |0.2899    |17.78     |0                              
2022-04-21|CF301C23200|418.00    |414.00    |429.00    |411.00    |429.00    |426.00    |11.00     |8.00      |46        |149       |34        |9.59        |0.2534    |18.01     |0                              
2022-04-21|CF301C23600|351.00    |352.00    |353.00    |352.00    |353.00    |358.00    |2.00      |7.00      |12        |122       |-1        |2.12        |0.2198    |18.26     |0                              
2022-04-21|CF301P17600|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |229       |0         |0.00        |-0.1017   |18.59     |0                              
2022-04-21|CF301P17800|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |157       |0         |0.00        |-0.1148   |18.41     |0                              
2022-04-21|CF301P18000|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |75        |0         |0.00        |-0.1283   |18.25     |0                              
2022-04-21|CF301P18200|230.00    |243.00    |243.00    |243.00    |243.00    |235.00    |13.00     |5.00      |1         |48        |1         |0.12        |-0.1429   |18.10     |0                              
2022-04-21|CF301P18400|265.00    |268.00    |272.00    |268.00    |272.00    |269.00    |7.00      |4.00      |6         |47        |1         |0.81        |-0.1599   |17.96     |0                              
2022-04-21|CF301P18600|301.00    |0.00      |0.00      |0.00      |0.00      |304.00    |3.00      |3.00      |0         |160       |0         |0.00        |-0.1772   |17.83     |0                              
2022-04-21|CF301P18800|342.00    |0.00      |0.00      |0.00      |0.00      |344.00    |2.00      |2.00      |0         |71        |0         |0.00        |-0.1961   |17.70     |0                              
2022-04-21|CF301P19000|390.00    |0.00      |0.00      |0.00      |0.00      |390.00    |0.00      |0.00      |0         |76        |0         |0.00        |-0.2169   |17.60     |0                              
2022-04-21|CF301P19200|438.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.2382   |17.50     |0                              
2022-04-21|CF301P19400|497.00    |500.00    |500.00    |500.00    |500.00    |493.00    |3.00      |-4.00     |20        |47        |20        |5.00        |-0.2613   |17.41     |0                              
2022-04-21|CF301P19600|559.00    |546.00    |546.00    |546.00    |546.00    |555.00    |-13.00    |-4.00     |10        |48        |0         |2.73        |-0.2856   |17.34     |0                              
2022-04-21|CF301P19800|623.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-6.00     |-6.00     |0         |71        |0         |0.00        |-0.3102   |17.28     |0                              
2022-04-21|CF301P20000|701.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.3366   |17.23     |0                              
2022-04-21|CF301P20400|865.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-14.00    |-14.00    |2         |79        |-2        |0.85        |-0.3905   |17.17     |0                              
2022-04-21|CF301P20800|1,058.00  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,042.00  |-28.00    |-16.00    |6         |82        |0         |3.09        |-0.4461   |17.16     |0                              
2022-04-21|CF301P21200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-21.00    |-21.00    |1         |53        |-1        |0.63        |-0.5013   |17.20     |0                              
2022-04-21|CF301P21600|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.5554   |17.29     |0                              
2022-04-21|CF301P22000|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |-0.6064   |17.42     |0                              
2022-04-21|CF301P22400|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-29.00    |-29.00    |0         |24        |0         |0.00        |-0.6533   |17.58     |0                              
2022-04-21|CF301P22800|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.6976   |17.78     |0                              
2022-04-21|CF301P23200|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7353   |18.01     |0                              
2022-04-21|CF301P23600|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7705   |18.26     |0                              
2022-04-21|MA206C2375|551.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9942    |37.37     |0                              
2022-04-21|MA206C2400|526.00    |506.00    |506.00    |506.00    |506.00    |499.50    |-20.00    |-26.50    |3         |5         |3         |1.52        |0.9920    |36.69     |0                              
2022-04-21|MA206C2425|501.50    |481.00    |481.00    |481.00    |481.00    |474.50    |-20.50    |-27.00    |3         |3         |3         |1.44        |0.9896    |36.00     |0                              
2022-04-21|MA206C2450|476.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9864    |35.32     |0                              
2022-04-21|MA206C2475|451.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.9826    |34.63     |0                              
2022-04-21|MA206C2500|427.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.9781    |33.95     |0                              
2022-04-21|MA206C2550|378.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-26.50    |-26.50    |0         |45        |0         |0.00        |0.9653    |32.58     |0                              
2022-04-21|MA206C2600|329.50    |308.50    |308.50    |308.50    |308.50    |303.50    |-21.00    |-26.00    |3         |66        |0         |0.93        |0.9461    |31.22     |0                              
2022-04-21|MA206C2650|282.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-26.00    |-26.00    |0         |91        |0         |0.00        |0.9171    |29.89     |0                              
2022-04-21|MA206C2700|236.00    |200.00    |200.00    |195.50    |195.50    |210.50    |-40.50    |-25.50    |20        |222       |20        |3.96        |0.8744    |28.63     |0                              
2022-04-21|MA206C2750|193.00    |171.00    |180.00    |153.50    |153.50    |167.50    |-39.50    |-25.50    |179       |289       |44        |29.49       |0.8138    |27.50     |0                              
2022-04-21|MA206C2800|153.00    |133.00    |140.00    |116.00    |124.00    |127.50    |-29.00    |-25.50    |435       |670       |-16       |54.64       |0.7312    |26.63     |0                              
2022-04-21|MA206C2850|118.00    |100.00    |106.00    |84.00     |91.50     |94.00     |-26.50    |-24.00    |778       |799       |-5        |72.22       |0.6254    |26.22     |0                              
2022-04-21|MA206C2900|89.00     |75.00     |77.00     |60.00     |66.00     |67.00     |-23.00    |-22.00    |3,428     |2,149     |110       |233.65      |0.5086    |26.43     |0                              
2022-04-21|MA206C2950|66.50     |52.50     |56.50     |42.50     |47.50     |48.00     |-19.00    |-18.50    |3,864     |3,180     |877       |187.08      |0.3980    |27.30     |0                              
2022-04-21|MA206C3000|49.50     |43.50     |43.50     |31.00     |33.00     |35.00     |-16.50    |-14.50    |8,708     |4,081     |286       |319.66      |0.3057    |28.64     |0                              
2022-04-21|MA206C3050|37.00     |27.00     |30.50     |22.50     |25.00     |26.00     |-12.00    |-11.00    |4,549     |1,548     |127       |121.00      |0.2341    |30.22     |0                              
2022-04-21|MA206C3100|28.50     |22.50     |26.50     |17.50     |19.50     |19.50     |-9.00     |-9.00     |3,977     |2,922     |674       |79.56       |0.1805    |31.88     |0                              
2022-04-21|MA206C3150|22.00     |16.50     |17.50     |13.00     |14.50     |15.00     |-7.50     |-7.00     |1,944     |2,142     |460       |30.15       |0.1403    |33.54     |0                              
2022-04-21|MA206C3200|17.50     |14.00     |15.00     |11.00     |11.50     |11.50     |-6.00     |-6.00     |10,167    |10,679    |614       |129.07      |0.1097    |35.17     |0                              
2022-04-21|MA206C3250|14.00     |10.00     |10.50     |8.00      |8.00      |9.00      |-6.00     |-5.00     |2,207     |2,373     |106       |20.15       |0.0855    |36.74     |0                              
2022-04-21|MA206C3300|11.50     |8.00      |8.50      |6.00      |6.00      |7.50      |-5.50     |-4.00     |2,604     |2,207     |68        |18.57       |0.0687    |38.25     |0                              
2022-04-21|MA206C3350|9.50      |6.50      |7.00      |5.00      |5.00      |5.50      |-4.50     |-4.00     |1,965     |1,239     |101       |10.96       |0.0545    |39.70     |0                              
2022-04-21|MA206C3400|7.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-4.00     |-3.00     |2,149     |2,076     |253       |9.03        |0.0439    |41.09     |0                              
2022-04-21|MA206C3450|6.50      |4.00      |4.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |1,418     |969       |62        |4.91        |0.0353    |42.42     |0                              
2022-04-21|MA206C3500|5.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-3.00     |-2.50     |284       |972       |-13       |0.79        |0.0288    |43.70     |0                              
2022-04-21|MA206C3550|4.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |1,129     |5,963     |326       |2.47        |0.0232    |44.94     |0                              
2022-04-21|MA206P2375|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |653       |18        |0.07        |-0.0068   |37.37     |0                              
2022-04-21|MA206P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |35        |655       |-11       |0.04        |-0.0089   |36.69     |0                              
2022-04-21|MA206P2425|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |128       |618       |-36       |0.15        |-0.0111   |36.00     |0                              
2022-04-21|MA206P2450|1.00      |2.50      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |444       |975       |75        |0.81        |-0.0141   |35.32     |0                              
2022-04-21|MA206P2475|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |616       |1,103     |12        |1.15        |-0.0177   |34.63     |0                              
2022-04-21|MA206P2500|1.50      |2.00      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |650       |1,473     |61        |1.35        |-0.0222   |33.95     |0                              
2022-04-21|MA206P2550|2.50      |3.00      |4.00      |2.00      |2.50      |3.00      |0.00      |0.50      |1,415     |992       |42        |3.97        |-0.0346   |32.58     |0                              
2022-04-21|MA206P2600|4.00      |5.00      |6.50      |3.50      |4.00      |4.50      |0.00      |0.50      |2,603     |4,529     |-130      |12.87       |-0.0536   |31.22     |0                              
2022-04-21|MA206P2650|6.50      |7.00      |8.00      |4.00      |5.00      |7.50      |-1.50     |1.00      |1,314     |2,163     |156       |7.89        |-0.0823   |29.89     |0                              
2022-04-21|MA206P2700|10.50     |11.50     |14.00     |7.50      |9.00      |12.00     |-1.50     |1.50      |4,034     |2,743     |282       |43.74       |-0.1247   |28.63     |0                              
2022-04-21|MA206P2750|17.00     |18.50     |22.00     |10.50     |16.00     |18.50     |-1.00     |1.50      |1,972     |886       |46        |32.97       |-0.1851   |27.50     |0                              
2022-04-21|MA206P2800|27.00     |30.00     |36.00     |21.50     |27.50     |29.00     |0.50      |2.00      |4,127     |1,802     |-47       |115.79      |-0.2676   |26.63     |0                              
2022-04-21|MA206P2850|42.00     |47.00     |54.50     |36.50     |45.00     |45.00     |3.00      |3.00      |3,515     |2,121     |19        |154.75      |-0.3733   |26.22     |0                              
2022-04-21|MA206P2900|63.50     |69.50     |81.00     |58.50     |70.50     |68.00     |7.00      |4.50      |2,323     |1,959     |-163      |158.85      |-0.4900   |26.43     |0                              
2022-04-21|MA206P2950|90.50     |100.00    |114.00    |87.00     |102.50    |99.00     |12.00     |8.50      |686       |1,318     |-31       |70.30       |-0.6007   |27.30     |0                              
2022-04-21|MA206P3000|123.50    |135.50    |150.50    |124.00    |144.50    |136.00    |21.00     |12.50     |249       |811       |-7        |34.34       |-0.6930   |28.64     |0                              
2022-04-21|MA206P3050|161.00    |174.50    |192.00    |164.00    |181.00    |176.50    |20.00     |15.50     |181       |626       |12        |32.30       |-0.7647   |30.22     |0                              
2022-04-21|MA206P3100|202.00    |217.50    |232.00    |204.00    |222.00    |220.50    |20.00     |18.50     |421       |270       |7         |92.58       |-0.8185   |31.88     |0                              
2022-04-21|MA206P3150|246.00    |260.50    |272.50    |249.00    |269.00    |265.50    |23.00     |19.50     |108       |104       |6         |28.63       |-0.8588   |33.54     |0                              
2022-04-21|MA206P3200|291.00    |329.50    |329.50    |329.50    |329.50    |312.50    |38.50     |21.50     |10        |89        |0         |3.30        |-0.8896   |35.17     |0                              
2022-04-21|MA206P3250|337.50    |0.00      |0.00      |0.00      |0.00      |359.50    |22.00     |22.00     |0         |209       |0         |0.00        |-0.9140   |36.74     |0                              
2022-04-21|MA206P3300|385.00    |420.00    |420.00    |415.00    |415.00    |408.00    |30.00     |23.00     |3         |54        |0         |1.24        |-0.9310   |38.25     |0                              
2022-04-21|MA206P3350|433.00    |0.00      |0.00      |0.00      |0.00      |456.50    |23.50     |23.50     |0         |50        |0         |0.00        |-0.9453   |39.70     |0                              
2022-04-21|MA206P3400|481.00    |0.00      |0.00      |0.00      |0.00      |505.00    |24.00     |24.00     |0         |13        |0         |0.00        |-0.9561   |41.09     |0                              
2022-04-21|MA206P3450|530.00    |0.00      |0.00      |0.00      |0.00      |554.00    |24.00     |24.00     |0         |30        |0         |0.00        |-0.9648   |42.42     |0                              
2022-04-21|MA206P3500|579.00    |0.00      |0.00      |0.00      |0.00      |603.50    |24.50     |24.50     |0         |10        |0         |0.00        |-0.9716   |43.70     |0                              
2022-04-21|MA206P3550|628.00    |0.00      |0.00      |0.00      |0.00      |653.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9774   |44.94     |0                              
2022-04-21|MA207C2300|637.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9859    |32.00     |0                              
2022-04-21|MA207C2325|612.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9829    |31.57     |0                              
2022-04-21|MA207C2350|588.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.9787    |31.15     |0                              
2022-04-21|MA207C2375|563.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9742    |30.75     |0                              
2022-04-21|MA207C2400|539.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9694    |30.37     |0                              
2022-04-21|MA207C2425|515.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9626    |30.00     |0                              
2022-04-21|MA207C2450|491.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.9556    |29.66     |0                              
2022-04-21|MA207C2475|467.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9473    |29.34     |0                              
2022-04-21|MA207C2500|444.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.9372    |29.04     |0                              
2022-04-21|MA207C2550|398.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.9130    |28.52     |0                              
2022-04-21|MA207C2600|353.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.8815    |28.12     |0                              
2022-04-21|MA207C2650|310.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-23.00    |-23.00    |0         |45        |0         |0.00        |0.8417    |27.83     |0                              
2022-04-21|MA207C2700|269.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-22.50    |-22.50    |0         |80        |0         |0.00        |0.7931    |27.67     |0                              
2022-04-21|MA207C2750|232.50    |200.00    |216.50    |200.00    |216.50    |210.00    |-16.00    |-22.50    |39        |62        |6         |8.12        |0.7362    |27.63     |0                              
2022-04-21|MA207C2800|198.00    |168.50    |180.50    |168.00    |180.50    |176.50    |-17.50    |-21.50    |65        |83        |5         |11.20       |0.6726    |27.71     |0                              
2022-04-21|MA207C2850|167.50    |147.50    |159.50    |140.00    |147.00    |147.50    |-20.50    |-20.00    |102       |151       |-7        |15.22       |0.6047    |27.89     |0                              
2022-04-21|MA207C2900|140.50    |118.50    |131.50    |114.00    |116.50    |122.00    |-24.00    |-18.50    |95        |569       |-14       |11.49       |0.5358    |28.17     |0                              
2022-04-21|MA207C2950|117.50    |105.50    |106.00    |95.50     |100.00    |100.50    |-17.50    |-17.00    |48        |316       |12        |4.90        |0.4688    |28.52     |0                              
2022-04-21|MA207C3000|97.00     |87.00     |88.50     |75.00     |75.00     |82.50     |-22.00    |-14.50    |58        |240       |9         |4.72        |0.4057    |28.94     |0                              
2022-04-21|MA207C3050|81.00     |66.00     |72.50     |61.50     |61.50     |67.00     |-19.50    |-14.00    |33        |210       |-14       |2.20        |0.3476    |29.41     |0                              
2022-04-21|MA207C3100|67.00     |59.00     |59.00     |49.00     |49.00     |54.50     |-18.00    |-12.50    |547       |301       |108       |30.77       |0.2953    |29.92     |0                              
2022-04-21|MA207C3150|55.50     |49.50     |49.50     |39.00     |40.50     |45.00     |-15.00    |-10.50    |162       |546       |102       |7.40        |0.2507    |30.47     |0                              
2022-04-21|MA207C3200|46.00     |39.00     |41.50     |32.50     |32.50     |36.50     |-13.50    |-9.50     |209       |288       |82        |7.91        |0.2114    |31.03     |0                              
2022-04-21|MA207C3250|38.00     |32.00     |32.00     |26.50     |27.00     |30.00     |-11.00    |-8.00     |245       |284       |16        |7.27        |0.1774    |31.60     |0                              
2022-04-21|MA207C3300|31.50     |26.50     |27.50     |21.00     |22.00     |24.50     |-9.50     |-7.00     |289       |277       |30        |7.10        |0.1498    |32.19     |0                              
2022-04-21|MA207C3350|26.50     |21.00     |21.00     |17.50     |19.00     |20.00     |-7.50     |-6.50     |127       |243       |6         |2.52        |0.1246    |32.77     |0                              
2022-04-21|MA207C3400|21.50     |19.00     |19.50     |14.50     |15.00     |17.00     |-6.50     |-4.50     |538       |629       |44        |9.18        |0.1058    |33.36     |0                              
2022-04-21|MA207C3450|18.50     |16.00     |16.00     |12.50     |13.00     |13.50     |-5.50     |-5.00     |134       |236       |26        |1.86        |0.0879    |33.95     |0                              
2022-04-21|MA207C3500|15.00     |11.50     |12.50     |9.00      |9.00      |11.50     |-6.00     |-3.50     |50        |383       |4         |0.48        |0.0749    |34.53     |0                              
2022-04-21|MA207C3550|13.00     |11.00     |11.00     |10.00     |10.00     |9.50      |-3.00     |-3.50     |4         |243       |0         |0.04        |0.0624    |35.11     |0                              
2022-04-21|MA207C3600|10.50     |5.50      |7.00      |5.50      |7.00      |8.00      |-3.50     |-2.50     |81        |267       |-1        |0.52        |0.0533    |35.68     |0                              
2022-04-21|MA207C3650|9.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-3.00     |-2.50     |40        |157       |-40       |0.24        |0.0449    |36.24     |0                              
2022-04-21|MA207C3700|7.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-2.00     |-2.00     |25        |126       |-15       |0.14        |0.0379    |36.79     |0                              
2022-04-21|MA207C3750|6.50      |5.50      |5.50      |4.50      |5.00      |4.50      |-1.50     |-2.00     |41        |282       |0         |0.20        |0.0325    |37.34     |0                              
2022-04-21|MA207P2300|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |7         |165       |-6        |0.01        |-0.0160   |32.00     |0                              
2022-04-21|MA207P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0186   |31.57     |0                              
2022-04-21|MA207P2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0225   |31.15     |0                              
2022-04-21|MA207P2375|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |5         |64        |0         |0.02        |-0.0267   |30.75     |0                              
2022-04-21|MA207P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.0311   |30.37     |0                              
2022-04-21|MA207P2425|5.50      |5.50      |5.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |34        |230       |-3        |0.18        |-0.0376   |30.00     |0                              
2022-04-21|MA207P2450|6.50      |6.50      |6.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |70        |371       |13        |0.44        |-0.0442   |29.66     |0                              
2022-04-21|MA207P2475|7.50      |7.50      |8.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |264       |327       |-6        |1.97        |-0.0522   |29.34     |0                              
2022-04-21|MA207P2500|9.00      |9.50      |10.50     |7.00      |8.50      |8.50      |-0.50     |-0.50     |261       |630       |19        |2.31        |-0.0620   |29.04     |0                              
2022-04-21|MA207P2550|13.00     |14.50     |14.50     |10.00     |12.50     |12.00     |-0.50     |-1.00     |186       |376       |14        |2.30        |-0.0856   |28.52     |0                              
2022-04-21|MA207P2600|18.00     |17.50     |20.50     |15.00     |18.00     |17.50     |0.00      |-0.50     |288       |609       |117       |4.93        |-0.1166   |28.12     |0                              
2022-04-21|MA207P2650|25.00     |26.00     |26.00     |22.50     |26.00     |24.50     |1.00      |-0.50     |82        |309       |-2        |2.06        |-0.1559   |27.83     |0                              
2022-04-21|MA207P2700|34.50     |36.00     |40.00     |30.50     |36.00     |34.50     |1.50      |0.00      |114       |466       |7         |3.84        |-0.2042   |27.67     |0                              
2022-04-21|MA207P2750|47.00     |49.00     |53.50     |44.50     |50.50     |47.50     |3.50      |0.50      |101       |524       |10        |4.78        |-0.2607   |27.63     |0                              
2022-04-21|MA207P2800|62.50     |72.50     |72.50     |61.00     |66.00     |64.00     |3.50      |1.50      |81        |354       |24        |5.24        |-0.3241   |27.71     |0                              
2022-04-21|MA207P2850|82.00     |90.50     |95.00     |80.50     |88.00     |84.50     |6.00      |2.50      |103       |513       |-8        |8.96        |-0.3919   |27.89     |0                              
2022-04-21|MA207P2900|105.00    |111.00    |120.00    |98.50     |104.00    |109.00    |-1.00     |4.00      |58        |297       |6         |6.56        |-0.4606   |28.17     |0                              
2022-04-21|MA207P2950|131.50    |141.50    |150.50    |124.00    |142.00    |137.50    |10.50     |6.00      |69        |128       |-7        |9.77        |-0.5277   |28.52     |0                              
2022-04-21|MA207P3000|161.00    |182.50    |183.50    |161.50    |161.50    |169.00    |0.50      |8.00      |49        |124       |1         |8.68        |-0.5909   |28.94     |0                              
2022-04-21|MA207P3050|194.50    |218.50    |219.00    |204.00    |207.00    |204.00    |12.50     |9.50      |66        |80        |0         |13.91       |-0.6492   |29.41     |0                              
2022-04-21|MA207P3100|230.50    |256.00    |257.50    |241.50    |241.50    |241.00    |11.00     |10.50     |50        |102       |13        |12.55       |-0.7016   |29.92     |0                              
2022-04-21|MA207P3150|268.50    |290.50    |290.50    |266.00    |266.00    |281.00    |-2.50     |12.50     |14        |96        |4         |3.97        |-0.7464   |30.47     |0                              
2022-04-21|MA207P3200|309.00    |320.00    |330.00    |320.00    |330.00    |322.50    |21.00     |13.50     |4         |63        |0         |1.31        |-0.7861   |31.03     |0                              
2022-04-21|MA207P3250|351.00    |0.00      |0.00      |0.00      |0.00      |366.00    |15.00     |15.00     |0         |65        |0         |0.00        |-0.8203   |31.60     |0                              
2022-04-21|MA207P3300|394.50    |0.00      |0.00      |0.00      |0.00      |410.50    |16.00     |16.00     |0         |40        |0         |0.00        |-0.8483   |32.19     |0                              
2022-04-21|MA207P3350|439.00    |0.00      |0.00      |0.00      |0.00      |455.50    |16.50     |16.50     |0         |63        |0         |0.00        |-0.8738   |32.77     |0                              
2022-04-21|MA207P3400|484.50    |0.00      |0.00      |0.00      |0.00      |502.50    |18.00     |18.00     |0         |21        |0         |0.00        |-0.8930   |33.36     |0                              
2022-04-21|MA207P3450|531.00    |0.00      |0.00      |0.00      |0.00      |549.00    |18.00     |18.00     |0         |22        |0         |0.00        |-0.9113   |33.95     |0                              
2022-04-21|MA207P3500|577.50    |0.00      |0.00      |0.00      |0.00      |597.00    |19.50     |19.50     |0         |21        |0         |0.00        |-0.9246   |34.53     |0                              
2022-04-21|MA207P3550|625.00    |0.00      |0.00      |0.00      |0.00      |645.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.9376   |35.11     |0                              
2022-04-21|MA207P3600|673.00    |0.00      |0.00      |0.00      |0.00      |693.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.9472   |35.68     |0                              
2022-04-21|MA207P3650|721.00    |0.00      |0.00      |0.00      |0.00      |742.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.9560   |36.24     |0                              
2022-04-21|MA207P3700|770.00    |0.00      |0.00      |0.00      |0.00      |791.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.9635   |36.79     |0                              
2022-04-21|MA207P3750|818.50    |0.00      |0.00      |0.00      |0.00      |840.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.9693   |37.34     |0                              
2022-04-21|MA208C2450|519.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9195    |29.31     |0                              
2022-04-21|MA208C2475|497.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9086    |29.11     |0                              
2022-04-21|MA208C2500|475.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8974    |28.91     |0                              
2022-04-21|MA208C2550|432.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8690    |28.58     |0                              
2022-04-21|MA208C2600|390.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8363    |28.31     |0                              
2022-04-21|MA208C2650|350.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |0.7991    |28.11     |0                              
2022-04-21|MA208C2700|312.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-29.50    |-29.50    |0         |42        |0         |0.00        |0.7558    |28.00     |0                              
2022-04-21|MA208C2750|277.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-29.00    |-29.00    |0         |40        |0         |0.00        |0.7082    |27.98     |0                              
2022-04-21|MA208C2800|244.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |0.6579    |28.05     |0                              
2022-04-21|MA208C2850|214.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-26.50    |-26.50    |0         |54        |0         |0.00        |0.6054    |28.20     |0                              
2022-04-21|MA208C2900|187.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-24.00    |-24.00    |0         |59        |0         |0.00        |0.5522    |28.43     |0                              
2022-04-21|MA208C2950|162.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-21.00    |-21.00    |0         |88        |0         |0.00        |0.5003    |28.74     |0                              
2022-04-21|MA208C3000|142.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-20.50    |-20.50    |0         |45        |0         |0.00        |0.4501    |29.12     |0                              
2022-04-21|MA208C3050|122.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.00    |-17.00    |0         |41        |0         |0.00        |0.4037    |29.54     |0                              
2022-04-21|MA208C3100|107.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-16.00    |-16.00    |0         |36        |0         |0.00        |0.3599    |30.01     |0                              
2022-04-21|MA208C3150|93.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-14.00    |-14.00    |0         |24        |0         |0.00        |0.3210    |30.51     |0                              
2022-04-21|MA208C3200|80.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-12.00    |-12.00    |0         |62        |0         |0.00        |0.2851    |31.03     |0                              
2022-04-21|MA208C3250|70.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.00    |-10.00    |0         |62        |0         |0.00        |0.2538    |31.57     |0                              
2022-04-21|MA208C3300|61.00     |50.00     |50.00     |49.00     |49.00     |52.00     |-12.00    |-9.00     |12        |74        |3         |0.59        |0.2248    |32.12     |0                              
2022-04-21|MA208C3350|53.00     |42.50     |42.50     |42.50     |42.50     |45.50     |-10.50    |-7.50     |9         |110       |-3        |0.38        |0.2006    |32.68     |0                              
2022-04-21|MA208C3400|46.50     |37.00     |37.00     |37.00     |37.00     |39.50     |-9.50     |-7.00     |15        |105       |0         |0.56        |0.1773    |33.23     |0                              
2022-04-21|MA208C3450|40.00     |32.00     |32.00     |32.00     |32.00     |35.00     |-8.00     |-5.00     |6         |74        |0         |0.19        |0.1588    |33.79     |0                              
2022-04-21|MA208C3500|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |76        |0         |0.00        |0.1414    |34.35     |0                              
2022-04-21|MA208C3550|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.1255    |34.89     |0                              
2022-04-21|MA208P2450|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |91        |0         |0.00        |-0.0788   |29.31     |0                              
2022-04-21|MA208P2475|16.50     |17.00     |17.00     |17.00     |17.00     |17.00     |0.50      |0.50      |3         |134       |3         |0.05        |-0.0893   |29.11     |0                              
2022-04-21|MA208P2500|19.00     |20.00     |20.00     |20.00     |20.00     |19.50     |1.00      |0.50      |6         |115       |3         |0.12        |-0.1001   |28.91     |0                              
2022-04-21|MA208P2550|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |84        |0         |0.00        |-0.1278   |28.58     |0                              
2022-04-21|MA208P2600|34.00     |36.00     |36.00     |34.00     |34.00     |34.00     |0.00      |0.00      |12        |87        |0         |0.42        |-0.1599   |28.31     |0                              
2022-04-21|MA208P2650|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |65        |0         |0.00        |-0.1967   |28.11     |0                              
2022-04-21|MA208P2700|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |56        |0         |0.00        |-0.2395   |28.00     |0                              
2022-04-21|MA208P2750|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |84        |0         |0.00        |-0.2867   |27.98     |0                              
2022-04-21|MA208P2800|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |112       |0         |0.00        |-0.3368   |28.05     |0                              
2022-04-21|MA208P2850|107.00    |0.00      |0.00      |0.00      |0.00      |110.50    |3.50      |3.50      |0         |62        |0         |0.00        |-0.3891   |28.20     |0                              
2022-04-21|MA208P2900|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |56        |0         |0.00        |-0.4422   |28.43     |0                              
2022-04-21|MA208P2950|155.00    |0.00      |0.00      |0.00      |0.00      |163.00    |8.00      |8.00      |0         |69        |0         |0.00        |-0.4941   |28.74     |0                              
2022-04-21|MA208P3000|183.50    |0.00      |0.00      |0.00      |0.00      |193.00    |9.50      |9.50      |0         |53        |0         |0.00        |-0.5444   |29.12     |0                              
2022-04-21|MA208P3050|214.00    |0.00      |0.00      |0.00      |0.00      |227.00    |13.00     |13.00     |0         |66        |0         |0.00        |-0.5909   |29.54     |0                              
2022-04-21|MA208P3100|248.00    |0.00      |0.00      |0.00      |0.00      |262.00    |14.00     |14.00     |0         |25        |0         |0.00        |-0.6349   |30.01     |0                              
2022-04-21|MA208P3150|283.50    |0.00      |0.00      |0.00      |0.00      |300.00    |16.50     |16.50     |0         |42        |0         |0.00        |-0.6740   |30.51     |0                              
2022-04-21|MA208P3200|321.50    |0.00      |0.00      |0.00      |0.00      |339.00    |17.50     |17.50     |0         |45        |0         |0.00        |-0.7102   |31.03     |0                              
2022-04-21|MA208P3250|360.50    |0.00      |0.00      |0.00      |0.00      |380.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.7418   |31.57     |0                              
2022-04-21|MA208P3300|401.50    |0.00      |0.00      |0.00      |0.00      |422.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7711   |32.12     |0                              
2022-04-21|MA208P3350|443.00    |0.00      |0.00      |0.00      |0.00      |465.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7957   |32.68     |0                              
2022-04-21|MA208P3400|486.50    |0.00      |0.00      |0.00      |0.00      |509.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8195   |33.23     |0                              
2022-04-21|MA208P3450|529.50    |0.00      |0.00      |0.00      |0.00      |554.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8383   |33.79     |0                              
2022-04-21|MA208P3500|575.00    |0.00      |0.00      |0.00      |0.00      |600.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8562   |34.35     |0                              
2022-04-21|MA208P3550|620.00    |0.00      |0.00      |0.00      |0.00      |646.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8725   |34.89     |0                              
2022-04-21|MA209C2300|674.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9484    |29.93     |0                              
2022-04-21|MA209C2325|651.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9412    |29.74     |0                              
2022-04-21|MA209C2350|628.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9340    |29.55     |0                              
2022-04-21|MA209C2375|605.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9254    |29.38     |0                              
2022-04-21|MA209C2400|582.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9157    |29.22     |0                              
2022-04-21|MA209C2425|560.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9060    |29.07     |0                              
2022-04-21|MA209C2450|537.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8956    |28.93     |0                              
2022-04-21|MA209C2475|516.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8831    |28.81     |0                              
2022-04-21|MA209C2500|494.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8705    |28.69     |0                              
2022-04-21|MA209C2550|452.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-24.00    |-24.00    |0         |1         |0         |0.00        |0.8425    |28.50     |0                              
2022-04-21|MA209C2600|412.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.8112    |28.37     |0                              
2022-04-21|MA209C2650|374.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-23.00    |-23.00    |0         |19        |0         |0.00        |0.7751    |28.29     |0                              
2022-04-21|MA209C2700|338.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-22.50    |-22.50    |0         |33        |0         |0.00        |0.7371    |28.27     |0                              
2022-04-21|MA209C2750|305.00    |275.00    |285.50    |270.50    |285.50    |282.50    |-19.50    |-22.50    |39        |31        |2         |10.82       |0.6957    |28.31     |0                              
2022-04-21|MA209C2800|273.50    |244.50    |254.50    |244.50    |248.50    |252.50    |-25.00    |-21.00    |62        |31        |9         |15.49       |0.6526    |28.40     |0                              
2022-04-21|MA209C2850|245.00    |222.50    |222.50    |217.00    |217.00    |224.00    |-28.00    |-21.00    |36        |59        |-2        |7.96        |0.6088    |28.56     |0                              
2022-04-21|MA209C2900|219.00    |193.50    |207.00    |192.00    |193.00    |200.00    |-26.00    |-19.00    |51        |274       |23        |10.09       |0.5643    |28.77     |0                              
2022-04-21|MA209C2950|195.50    |182.50    |187.50    |171.50    |172.50    |177.00    |-23.00    |-18.50    |117       |262       |18        |20.77       |0.5207    |29.04     |0                              
2022-04-21|MA209C3000|174.50    |165.50    |167.00    |151.00    |152.00    |157.50    |-22.50    |-17.00    |76        |534       |1         |12.12       |0.4787    |29.35     |0                              
2022-04-21|MA209C3050|155.50    |136.00    |149.50    |136.00    |143.50    |139.50    |-12.00    |-16.00    |3         |312       |-1        |0.43        |0.4383    |29.71     |0                              
2022-04-21|MA209C3100|139.00    |124.00    |127.00    |121.50    |121.50    |124.50    |-17.50    |-14.50    |4         |151       |3         |0.50        |0.4008    |30.11     |0                              
2022-04-21|MA209C3150|124.50    |108.00    |113.00    |108.00    |109.50    |110.00    |-15.00    |-14.50    |14        |84        |9         |1.54        |0.3651    |30.55     |0                              
2022-04-21|MA209C3200|111.50    |101.50    |106.00    |95.00     |96.00     |99.00     |-15.50    |-12.50    |32        |178       |17        |3.19        |0.3335    |31.02     |0                              
2022-04-21|MA209C3250|100.50    |87.00     |91.00     |87.00     |87.00     |88.00     |-13.50    |-12.50    |35        |117       |1         |3.07        |0.3030    |31.51     |0                              
2022-04-21|MA209C3300|89.50     |82.00     |85.00     |74.50     |75.00     |79.50     |-14.50    |-10.00    |60        |163       |28        |4.62        |0.2771    |32.02     |0                              
2022-04-21|MA209C3350|81.50     |73.00     |73.00     |70.00     |70.00     |71.50     |-11.50    |-10.00    |21        |141       |1         |1.50        |0.2527    |32.55     |0                              
2022-04-21|MA209C3400|74.00     |67.00     |67.00     |61.00     |61.50     |64.00     |-12.50    |-10.00    |47        |299       |22        |3.03        |0.2302    |33.10     |0                              
2022-04-21|MA209C3450|67.00     |61.00     |62.00     |56.00     |56.00     |58.50     |-11.00    |-8.50     |77        |316       |46        |4.55        |0.2114    |33.65     |0                              
2022-04-21|MA209C3500|61.50     |54.50     |54.50     |51.00     |51.00     |53.00     |-10.50    |-8.50     |41        |345       |34        |2.16        |0.1934    |34.21     |0                              
2022-04-21|MA209C3550|56.00     |52.00     |53.50     |45.50     |49.00     |48.00     |-7.00     |-8.00     |653       |1,588     |229       |32.17       |0.1767    |34.78     |0                              
2022-04-21|MA209P2300|11.00     |13.50     |13.50     |11.00     |11.50     |11.00     |0.50      |0.00      |88        |623       |7         |1.02        |-0.0515   |29.93     |0                              
2022-04-21|MA209P2325|12.50     |13.50     |13.50     |12.00     |12.00     |12.50     |-0.50     |0.00      |42        |108       |-12       |0.53        |-0.0581   |29.74     |0                              
2022-04-21|MA209P2350|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.0649   |29.55     |0                              
2022-04-21|MA209P2375|16.50     |17.00     |17.00     |17.00     |17.00     |16.00     |0.50      |-0.50     |30        |86        |0         |0.50        |-0.0729   |29.38     |0                              
2022-04-21|MA209P2400|18.50     |19.00     |19.00     |19.00     |19.00     |18.50     |0.50      |0.00      |65        |114       |0         |1.23        |-0.0820   |29.22     |0                              
2022-04-21|MA209P2425|21.00     |21.50     |21.50     |20.50     |20.50     |21.00     |-0.50     |0.00      |21        |72        |-1        |0.45        |-0.0913   |29.07     |0                              
2022-04-21|MA209P2450|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |89        |0         |0.00        |-0.1013   |28.93     |0                              
2022-04-21|MA209P2475|27.00     |27.50     |29.00     |26.50     |27.00     |27.00     |0.00      |0.00      |160       |193       |18        |4.40        |-0.1133   |28.81     |0                              
2022-04-21|MA209P2500|30.50     |31.50     |32.50     |28.00     |28.00     |30.50     |-2.50     |0.00      |101       |227       |36        |3.18        |-0.1254   |28.69     |0                              
2022-04-21|MA209P2550|38.00     |38.00     |39.00     |35.00     |39.00     |38.50     |1.00      |0.50      |93        |127       |-3        |3.53        |-0.1527   |28.50     |0                              
2022-04-21|MA209P2600|48.00     |49.00     |51.00     |44.50     |49.00     |48.00     |1.00      |0.00      |85        |291       |-23       |4.00        |-0.1834   |28.37     |0                              
2022-04-21|MA209P2650|59.50     |61.50     |61.50     |59.50     |61.50     |60.50     |2.00      |1.00      |12        |97        |1         |0.74        |-0.2188   |28.29     |0                              
2022-04-21|MA209P2700|73.00     |76.00     |78.00     |69.50     |73.00     |74.50     |0.00      |1.50      |58        |393       |21        |4.25        |-0.2563   |28.27     |0                              
2022-04-21|MA209P2750|89.50     |92.00     |101.00    |84.00     |95.50     |91.00     |6.00      |1.50      |240       |1,371     |135       |22.55       |-0.2974   |28.31     |0                              
2022-04-21|MA209P2800|107.50    |111.50    |120.00    |105.00    |110.00    |110.50    |2.50      |3.00      |91        |726       |10        |9.98        |-0.3401   |28.40     |0                              
2022-04-21|MA209P2850|129.00    |132.50    |140.50    |129.50    |129.50    |132.00    |0.50      |3.00      |33        |357       |-9        |4.43        |-0.3838   |28.56     |0                              
2022-04-21|MA209P2900|152.50    |159.00    |166.50    |147.00    |160.00    |157.00    |7.50      |4.50      |64        |337       |-8        |10.24       |-0.4281   |28.77     |0                              
2022-04-21|MA209P2950|178.50    |193.00    |195.50    |173.00    |173.00    |183.50    |-5.50     |5.00      |41        |208       |-15       |7.74        |-0.4717   |29.04     |0                              
2022-04-21|MA209P3000|207.50    |223.50    |224.00    |218.00    |218.00    |214.00    |10.50     |6.50      |45        |70        |12        |9.92        |-0.5138   |29.35     |0                              
2022-04-21|MA209P3050|238.00    |254.50    |259.00    |237.00    |250.00    |245.50    |12.00     |7.50      |29        |92        |4         |7.29        |-0.5543   |29.71     |0                              
2022-04-21|MA209P3100|271.00    |293.50    |293.50    |276.00    |276.00    |280.00    |5.00      |9.00      |4         |40        |4         |1.14        |-0.5920   |30.11     |0                              
2022-04-21|MA209P3150|306.00    |329.50    |329.50    |310.50    |313.50    |315.50    |7.50      |9.50      |38        |28        |-4        |12.19       |-0.6279   |30.55     |0                              
2022-04-21|MA209P3200|342.50    |362.50    |364.50    |344.50    |344.50    |354.00    |2.00      |11.50     |12        |40        |9         |4.34        |-0.6598   |31.02     |0                              
2022-04-21|MA209P3250|381.00    |0.00      |0.00      |0.00      |0.00      |392.50    |11.50     |11.50     |0         |19        |0         |0.00        |-0.6906   |31.51     |0                              
2022-04-21|MA209P3300|420.50    |0.00      |0.00      |0.00      |0.00      |434.00    |13.50     |13.50     |0         |4         |0         |0.00        |-0.7168   |32.02     |0                              
2022-04-21|MA209P3350|462.00    |0.00      |0.00      |0.00      |0.00      |475.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.7416   |32.55     |0                              
2022-04-21|MA209P3400|504.00    |0.00      |0.00      |0.00      |0.00      |518.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7645   |33.10     |0                              
2022-04-21|MA209P3450|546.50    |0.00      |0.00      |0.00      |0.00      |562.00    |15.50     |15.50     |0         |20        |0         |0.00        |-0.7836   |33.65     |0                              
2022-04-21|MA209P3500|590.50    |0.00      |0.00      |0.00      |0.00      |606.50    |16.00     |16.00     |0         |30        |0         |0.00        |-0.8021   |34.21     |0                              
2022-04-21|MA209P3550|635.00    |0.00      |0.00      |0.00      |0.00      |651.00    |16.00     |16.00     |0         |60        |0         |0.00        |-0.8193   |34.78     |0                              
2022-04-21|MA210C2450|570.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8725    |29.09     |0                              
2022-04-21|MA210C2475|549.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8611    |29.04     |0                              
2022-04-21|MA210C2500|528.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8478    |29.00     |0                              
2022-04-21|MA210C2550|488.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8204    |28.92     |0                              
2022-04-21|MA210C2600|448.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7905    |28.85     |0                              
2022-04-21|MA210C2650|412.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7589    |28.79     |0                              
2022-04-21|MA210C2700|376.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7247    |28.75     |0                              
2022-04-21|MA210C2750|343.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6896    |28.73     |0                              
2022-04-21|MA210C2800|311.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6525    |28.72     |0                              
2022-04-21|MA210C2850|282.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6151    |28.75     |0                              
2022-04-21|MA210C2900|255.00    |237.00    |237.00    |237.00    |237.00    |236.50    |-18.00    |-18.50    |3         |9         |3         |0.71        |0.5769    |28.81     |0                              
2022-04-21|MA210C2950|230.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5390    |28.90     |0                              
2022-04-21|MA210C3000|207.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5019    |29.03     |0                              
2022-04-21|MA210C3050|187.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-15.50    |-15.50    |0         |29        |0         |0.00        |0.4655    |29.21     |0                              
2022-04-21|MA210C3100|167.50    |152.50    |152.50    |152.50    |152.50    |154.00    |-15.00    |-13.50    |3         |45        |0         |0.46        |0.4308    |29.41     |0                              
2022-04-21|MA210C3150|152.00    |138.50    |138.50    |136.50    |136.50    |138.50    |-15.50    |-13.50    |6         |30        |0         |0.83        |0.3977    |29.64     |0                              
2022-04-21|MA210C3200|136.50    |123.50    |123.50    |123.50    |123.50    |124.00    |-13.00    |-12.50    |3         |36        |3         |0.37        |0.3661    |29.90     |0                              
2022-04-21|MA210C3250|123.00    |110.50    |110.50    |110.50    |110.50    |112.00    |-12.50    |-11.00    |3         |15        |3         |0.33        |0.3374    |30.16     |0                              
2022-04-21|MA210C3300|111.50    |100.00    |100.00    |100.00    |100.00    |100.00    |-11.50    |-11.50    |3         |21        |-3        |0.30        |0.3093    |30.44     |0                              
2022-04-21|MA210C3350|99.50     |89.00     |89.00     |89.00     |89.00     |90.50     |-10.50    |-9.00     |3         |18        |-3        |0.27        |0.2844    |30.72     |0                              
2022-04-21|MA210C3400|90.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.2610    |31.00     |0                              
2022-04-21|MA210C3450|81.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.00     |-9.00     |0         |21        |0         |0.00        |0.2381    |31.29     |0                              
2022-04-21|MA210C3500|73.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.2191    |31.57     |0                              
2022-04-21|MA210C3550|66.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.00     |-7.00     |0         |57        |0         |0.00        |0.2007    |31.85     |0                              
2022-04-21|MA210P2450|31.50     |32.00     |32.50     |31.50     |31.50     |35.00     |0.00      |3.50      |9         |102       |-6        |0.29        |-0.1226   |29.09     |0                              
2022-04-21|MA210P2475|35.50     |36.00     |36.50     |34.00     |34.00     |38.50     |-1.50     |3.00      |12        |45        |0         |0.43        |-0.1335   |29.04     |0                              
2022-04-21|MA210P2500|39.00     |40.00     |41.00     |38.50     |38.50     |43.50     |-0.50     |4.50      |9         |30        |0         |0.36        |-0.1463   |29.00     |0                              
2022-04-21|MA210P2550|49.00     |49.50     |50.50     |48.50     |48.50     |53.50     |-0.50     |4.50      |18        |51        |6         |0.88        |-0.1729   |28.92     |0                              
2022-04-21|MA210P2600|59.00     |60.00     |60.00     |60.00     |60.00     |65.00     |1.00      |6.00      |21        |51        |3         |1.26        |-0.2020   |28.85     |0                              
2022-04-21|MA210P2650|72.00     |73.50     |73.50     |71.50     |71.50     |78.00     |-0.50     |6.00      |21        |49        |3         |1.51        |-0.2330   |28.79     |0                              
2022-04-21|MA210P2700|85.50     |89.00     |89.00     |89.00     |89.00     |93.50     |3.50      |8.00      |6         |51        |3         |0.53        |-0.2666   |28.75     |0                              
2022-04-21|MA210P2750|102.50    |104.00    |104.00    |104.00    |104.00    |110.50    |1.50      |8.00      |6         |48        |3         |0.62        |-0.3014   |28.73     |0                              
2022-04-21|MA210P2800|120.00    |123.50    |123.50    |123.50    |123.50    |130.00    |3.50      |10.00     |6         |25        |3         |0.74        |-0.3381   |28.72     |0                              
2022-04-21|MA210P2850|141.00    |144.00    |144.00    |144.00    |144.00    |151.00    |3.00      |10.00     |6         |24        |6         |0.86        |-0.3754   |28.75     |0                              
2022-04-21|MA210P2900|162.50    |0.00      |0.00      |0.00      |0.00      |175.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4133   |28.81     |0                              
2022-04-21|MA210P2950|188.00    |0.00      |0.00      |0.00      |0.00      |200.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4512   |28.90     |0                              
2022-04-21|MA210P3000|214.00    |0.00      |0.00      |0.00      |0.00      |228.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4883   |29.03     |0                              
2022-04-21|MA210P3050|243.50    |0.00      |0.00      |0.00      |0.00      |258.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.5249   |29.21     |0                              
2022-04-21|MA210P3100|273.50    |0.00      |0.00      |0.00      |0.00      |290.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.5596   |29.41     |0                              
2022-04-21|MA210P3150|307.50    |0.00      |0.00      |0.00      |0.00      |324.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5930   |29.64     |0                              
2022-04-21|MA210P3200|341.50    |0.00      |0.00      |0.00      |0.00      |359.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6249   |29.90     |0                              
2022-04-21|MA210P3250|377.50    |0.00      |0.00      |0.00      |0.00      |397.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6539   |30.16     |0                              
2022-04-21|MA210P3300|415.50    |0.00      |0.00      |0.00      |0.00      |435.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6825   |30.44     |0                              
2022-04-21|MA210P3350|453.00    |0.00      |0.00      |0.00      |0.00      |474.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7078   |30.72     |0                              
2022-04-21|MA210P3400|493.50    |0.00      |0.00      |0.00      |0.00      |515.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7317   |31.00     |0                              
2022-04-21|MA210P3450|534.50    |0.00      |0.00      |0.00      |0.00      |556.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7552   |31.29     |0                              
2022-04-21|MA210P3500|575.50    |0.00      |0.00      |0.00      |0.00      |599.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7747   |31.57     |0                              
2022-04-21|MA210P3550|619.00    |0.00      |0.00      |0.00      |0.00      |642.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7936   |31.85     |0                              
2022-04-21|MA211C2450|586.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8566    |28.70     |0                              
2022-04-21|MA211C2475|566.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8441    |28.66     |0                              
2022-04-21|MA211C2500|546.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8317    |28.62     |0                              
2022-04-21|MA211C2550|507.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8064    |28.55     |0                              
2022-04-21|MA211C2600|469.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7778    |28.49     |0                              
2022-04-21|MA211C2650|433.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7491    |28.44     |0                              
2022-04-21|MA211C2700|399.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7174    |28.41     |0                              
2022-04-21|MA211C2750|367.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6858    |28.40     |0                              
2022-04-21|MA211C2800|336.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6522    |28.41     |0                              
2022-04-21|MA211C2850|308.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6186    |28.45     |0                              
2022-04-21|MA211C2900|281.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5847    |28.51     |0                              
2022-04-21|MA211C2950|257.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5508    |28.61     |0                              
2022-04-21|MA211C3000|234.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5176    |28.74     |0                              
2022-04-21|MA211C3050|214.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.4851    |28.89     |0                              
2022-04-21|MA211C3100|195.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.4532    |29.08     |0                              
2022-04-21|MA211C3150|178.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.4236    |29.28     |0                              
2022-04-21|MA211C3200|162.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3947    |29.50     |0                              
2022-04-21|MA211C3250|147.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.00     |-9.00     |0         |57        |0         |0.00        |0.3673    |29.74     |0                              
2022-04-21|MA211C3300|135.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3421    |29.99     |0                              
2022-04-21|MA211C3350|124.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3175    |30.24     |0                              
2022-04-21|MA211C3400|112.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.2948    |30.50     |0                              
2022-04-21|MA211C3450|103.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2743    |30.76     |0                              
2022-04-21|MA211C3500|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |33        |0         |0.00        |0.2542    |31.01     |0                              
2022-04-21|MA211P2450|42.00     |42.00     |42.00     |42.00     |42.00     |45.00     |0.00      |3.00      |18        |69        |0         |0.76        |-0.1368   |28.70     |0                              
2022-04-21|MA211P2475|47.00     |46.50     |46.50     |46.50     |46.50     |50.00     |-0.50     |3.00      |18        |57        |3         |0.84        |-0.1486   |28.66     |0                              
2022-04-21|MA211P2500|52.00     |50.50     |50.50     |50.50     |50.50     |55.00     |-1.50     |3.00      |15        |57        |3         |0.76        |-0.1605   |28.62     |0                              
2022-04-21|MA211P2550|62.00     |61.00     |61.00     |61.00     |61.00     |65.50     |-1.00     |3.50      |21        |63        |3         |1.28        |-0.1849   |28.55     |0                              
2022-04-21|MA211P2600|74.50     |74.00     |74.00     |74.00     |74.00     |78.50     |-0.50     |4.00      |18        |46        |0         |1.33        |-0.2126   |28.49     |0                              
2022-04-21|MA211P2650|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |42        |0         |0.00        |-0.2408   |28.44     |0                              
2022-04-21|MA211P2700|103.00    |0.00      |0.00      |0.00      |0.00      |109.00    |6.00      |6.00      |0         |50        |0         |0.00        |-0.2718   |28.41     |0                              
2022-04-21|MA211P2750|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.3030   |28.40     |0                              
2022-04-21|MA211P2800|139.00    |0.00      |0.00      |0.00      |0.00      |146.50    |7.50      |7.50      |0         |19        |0         |0.00        |-0.3361   |28.41     |0                              
2022-04-21|MA211P2850|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.3694   |28.45     |0                              
2022-04-21|MA211P2900|182.50    |0.00      |0.00      |0.00      |0.00      |191.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4032   |28.51     |0                              
2022-04-21|MA211P2950|208.00    |0.00      |0.00      |0.00      |0.00      |217.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4369   |28.61     |0                              
2022-04-21|MA211P3000|234.00    |0.00      |0.00      |0.00      |0.00      |244.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4702   |28.74     |0                              
2022-04-21|MA211P3050|263.50    |0.00      |0.00      |0.00      |0.00      |274.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5027   |28.89     |0                              
2022-04-21|MA211P3100|294.00    |0.00      |0.00      |0.00      |0.00      |304.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5348   |29.08     |0                              
2022-04-21|MA211P3150|326.00    |0.00      |0.00      |0.00      |0.00      |338.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5645   |29.28     |0                              
2022-04-21|MA211P3200|360.50    |0.00      |0.00      |0.00      |0.00      |373.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5938   |29.50     |0                              
2022-04-21|MA211P3250|394.50    |0.00      |0.00      |0.00      |0.00      |408.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6216   |29.74     |0                              
2022-04-21|MA211P3300|432.00    |0.00      |0.00      |0.00      |0.00      |446.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6471   |29.99     |0                              
2022-04-21|MA211P3350|470.00    |0.00      |0.00      |0.00      |0.00      |484.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6723   |30.24     |0                              
2022-04-21|MA211P3400|508.00    |0.00      |0.00      |0.00      |0.00      |523.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6954   |30.50     |0                              
2022-04-21|MA211P3450|548.50    |0.00      |0.00      |0.00      |0.00      |564.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7164   |30.76     |0                              
2022-04-21|MA211P3500|589.50    |0.00      |0.00      |0.00      |0.00      |605.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7372   |31.01     |0                              
2022-04-21|MA212C2650|458.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7474    |28.25     |0                              
2022-04-21|MA212C2700|424.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7174    |28.22     |0                              
2022-04-21|MA212C2750|392.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6874    |28.22     |0                              
2022-04-21|MA212C2800|361.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6557    |28.23     |0                              
2022-04-21|MA212C2850|333.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6240    |28.26     |0                              
2022-04-21|MA212C2900|305.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.5920    |28.32     |0                              
2022-04-21|MA212C2950|281.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5600    |28.40     |0                              
2022-04-21|MA212C3000|257.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5284    |28.51     |0                              
2022-04-21|MA212C3050|236.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4977    |28.65     |0                              
2022-04-21|MA212C3100|217.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4674    |28.81     |0                              
2022-04-21|MA212C3150|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |0.4386    |28.99     |0                              
2022-04-21|MA212C3200|183.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.4111    |29.19     |0                              
2022-04-21|MA212C3250|168.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3842    |29.41     |0                              
2022-04-21|MA212C3300|153.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3597    |29.64     |0                              
2022-04-21|MA212C3350|142.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3363    |29.87     |0                              
2022-04-21|MA212C3400|130.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3133    |30.11     |0                              
2022-04-21|MA212C3450|119.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.2928    |30.36     |0                              
2022-04-21|MA212C3500|110.50    |100.50    |100.50    |100.50    |100.50    |102.00    |-10.00    |-8.50     |6         |39        |3         |0.60        |0.2737    |30.60     |0                              
2022-04-21|MA212C3550|102.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.50     |-8.50     |0         |42        |0         |0.00        |0.2549    |30.84     |0                              
2022-04-21|MA212P2650|92.00     |0.00      |0.00      |0.00      |0.00      |98.50     |6.50      |6.50      |0         |34        |0         |0.00        |-0.2412   |28.25     |0                              
2022-04-21|MA212P2700|108.00    |0.00      |0.00      |0.00      |0.00      |115.50    |7.50      |7.50      |0         |33        |0         |0.00        |-0.2705   |28.22     |0                              
2022-04-21|MA212P2750|125.00    |0.00      |0.00      |0.00      |0.00      |132.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3001   |28.22     |0                              
2022-04-21|MA212P2800|143.50    |0.00      |0.00      |0.00      |0.00      |153.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3313   |28.23     |0                              
2022-04-21|MA212P2850|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3627   |28.26     |0                              
2022-04-21|MA212P2900|186.00    |0.00      |0.00      |0.00      |0.00      |197.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3945   |28.32     |0                              
2022-04-21|MA212P2950|211.50    |0.00      |0.00      |0.00      |0.00      |223.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4263   |28.40     |0                              
2022-04-21|MA212P3000|237.00    |0.00      |0.00      |0.00      |0.00      |249.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.4580   |28.51     |0                              
2022-04-21|MA212P3050|265.00    |0.00      |0.00      |0.00      |0.00      |279.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4887   |28.65     |0                              
2022-04-21|MA212P3100|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5191   |28.81     |0                              
2022-04-21|MA212P3150|325.50    |0.00      |0.00      |0.00      |0.00      |342.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5481   |28.99     |0                              
2022-04-21|MA212P3200|359.50    |0.00      |0.00      |0.00      |0.00      |376.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5759   |29.19     |0                              
2022-04-21|MA212P3250|394.00    |0.00      |0.00      |0.00      |0.00      |410.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6032   |29.41     |0                              
2022-04-21|MA212P3300|428.50    |0.00      |0.00      |0.00      |0.00      |447.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6281   |29.64     |0                              
2022-04-21|MA212P3350|466.50    |0.00      |0.00      |0.00      |0.00      |485.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.6520   |29.87     |0                              
2022-04-21|MA212P3400|504.50    |0.00      |0.00      |0.00      |0.00      |523.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6755   |30.11     |0                              
2022-04-21|MA212P3450|542.50    |0.00      |0.00      |0.00      |0.00      |563.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6965   |30.36     |0                              
2022-04-21|MA212P3500|583.50    |0.00      |0.00      |0.00      |0.00      |604.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7162   |30.60     |0                              
2022-04-21|MA212P3550|624.50    |0.00      |0.00      |0.00      |0.00      |645.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7357   |30.84     |0                              
2022-04-21|MA301C2650|478.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7470    |27.93     |0                              
2022-04-21|MA301C2700|446.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7188    |27.93     |0                              
2022-04-21|MA301C2750|413.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6908    |27.93     |0                              
2022-04-21|MA301C2800|383.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6612    |27.96     |0                              
2022-04-21|MA301C2850|355.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6317    |28.00     |0                              
2022-04-21|MA301C2900|328.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6020    |28.06     |0                              
2022-04-21|MA301C2950|304.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5722    |28.14     |0                              
2022-04-21|MA301C3000|280.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5428    |28.24     |0                              
2022-04-21|MA301C3050|258.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5140    |28.37     |0                              
2022-04-21|MA301C3100|239.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4858    |28.51     |0                              
2022-04-21|MA301C3150|220.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |0.4581    |28.67     |0                              
2022-04-21|MA301C3200|204.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4323    |28.85     |0                              
2022-04-21|MA301C3250|189.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.50     |-9.50     |0         |11        |0         |0.00        |0.4070    |29.04     |0                              
2022-04-21|MA301C3300|174.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3823    |29.24     |0                              
2022-04-21|MA301C3350|161.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |0.3601    |29.45     |0                              
2022-04-21|MA301C3400|149.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-7.50     |-7.50     |0         |31        |0         |0.00        |0.3386    |29.67     |0                              
2022-04-21|MA301C3450|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |50        |0         |0.00        |0.3175    |29.89     |0                              
2022-04-21|MA301C3500|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |82        |0         |0.00        |0.2983    |30.12     |0                              
2022-04-21|MA301C3550|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |93        |0         |0.00        |0.2807    |30.34     |0                              
2022-04-21|MA301C3600|110.50    |100.50    |100.50    |100.50    |100.50    |104.50    |-10.00    |-6.00     |6         |103       |0         |0.60        |0.2634    |30.57     |0                              
2022-04-21|MA301P2650|101.50    |0.00      |0.00      |0.00      |0.00      |106.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.2400   |27.93     |0                              
2022-04-21|MA301P2700|118.00    |117.00    |117.00    |117.00    |117.00    |123.00    |-1.00     |5.00      |3         |79        |0         |0.35        |-0.2674   |27.93     |0                              
2022-04-21|MA301P2750|135.00    |0.00      |0.00      |0.00      |0.00      |140.00    |5.00      |5.00      |0         |48        |0         |0.00        |-0.2950   |27.93     |0                              
2022-04-21|MA301P2800|154.00    |0.00      |0.00      |0.00      |0.00      |160.50    |6.50      |6.50      |0         |48        |0         |0.00        |-0.3239   |27.96     |0                              
2022-04-21|MA301P2850|175.50    |0.00      |0.00      |0.00      |0.00      |182.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.3531   |28.00     |0                              
2022-04-21|MA301P2900|197.00    |0.00      |0.00      |0.00      |0.00      |205.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.3825   |28.06     |0                              
2022-04-21|MA301P2950|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4121   |28.14     |0                              
2022-04-21|MA301P3000|248.00    |0.00      |0.00      |0.00      |0.00      |256.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4416   |28.24     |0                              
2022-04-21|MA301P3050|275.50    |0.00      |0.00      |0.00      |0.00      |285.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4703   |28.37     |0                              
2022-04-21|MA301P3100|305.50    |0.00      |0.00      |0.00      |0.00      |315.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.4986   |28.51     |0                              
2022-04-21|MA301P3150|336.00    |0.00      |0.00      |0.00      |0.00      |345.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5266   |28.67     |0                              
2022-04-21|MA301P3200|368.00    |0.00      |0.00      |0.00      |0.00      |379.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5526   |28.85     |0                              
2022-04-21|MA301P3250|402.50    |0.00      |0.00      |0.00      |0.00      |414.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5781   |29.04     |0                              
2022-04-21|MA301P3300|437.00    |0.00      |0.00      |0.00      |0.00      |448.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6034   |29.24     |0                              
2022-04-21|MA301P3350|473.00    |0.00      |0.00      |0.00      |0.00      |486.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6259   |29.45     |0                              
2022-04-21|MA301P3400|511.00    |0.00      |0.00      |0.00      |0.00      |524.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6480   |29.67     |0                              
2022-04-21|MA301P3450|549.00    |0.00      |0.00      |0.00      |0.00      |562.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6697   |29.89     |0                              
2022-04-21|MA301P3500|587.50    |0.00      |0.00      |0.00      |0.00      |601.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6895   |30.12     |0                              
2022-04-21|MA301P3550|628.50    |0.00      |0.00      |0.00      |0.00      |642.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7077   |30.34     |0                              
2022-04-21|MA301P3600|669.50    |0.00      |0.00      |0.00      |0.00      |684.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7257   |30.57     |0                              
2022-04-21|MA302C2650|493.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7373    |27.64     |0                              
2022-04-21|MA302C2700|460.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7104    |27.64     |0                              
2022-04-21|MA302C2750|429.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6834    |27.66     |0                              
2022-04-21|MA302C2800|399.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6551    |27.70     |0                              
2022-04-21|MA302C2850|372.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6270    |27.75     |0                              
2022-04-21|MA302C2900|344.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5988    |27.82     |0                              
2022-04-21|MA302C2950|321.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5705    |27.91     |0                              
2022-04-21|MA302C3000|297.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5426    |28.01     |0                              
2022-04-21|MA302C3050|275.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5154    |28.12     |0                              
2022-04-21|MA302C3100|256.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4887    |28.25     |0                              
2022-04-21|MA302C3150|237.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4624    |28.40     |0                              
2022-04-21|MA302C3200|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4377    |28.55     |0                              
2022-04-21|MA302C3250|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4138    |28.72     |0                              
2022-04-21|MA302C3300|190.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3902    |28.90     |0                              
2022-04-21|MA302C3350|175.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3684    |29.08     |0                              
2022-04-21|MA302C3400|164.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3479    |29.28     |0                              
2022-04-21|MA302C3450|153.00    |145.00    |145.00    |144.00    |144.00    |142.50    |-9.00     |-10.50    |12        |27        |9         |1.73        |0.3278    |29.48     |0                              
2022-04-21|MA302C3500|142.00    |134.50    |134.50    |134.50    |134.50    |131.50    |-7.50     |-10.50    |12        |63        |3         |1.61        |0.3083    |29.69     |0                              
2022-04-21|MA302P2650|110.50    |0.00      |0.00      |0.00      |0.00      |117.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.2479   |27.64     |0                              
2022-04-21|MA302P2700|127.50    |127.00    |127.00    |127.00    |127.00    |134.50    |-0.50     |7.00      |9         |69        |9         |1.14        |-0.2740   |27.64     |0                              
2022-04-21|MA302P2750|145.00    |145.50    |145.50    |145.00    |145.00    |152.50    |0.00      |7.50      |12        |48        |9         |1.74        |-0.3005   |27.66     |0                              
2022-04-21|MA302P2800|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3282   |27.70     |0                              
2022-04-21|MA302P2850|186.00    |0.00      |0.00      |0.00      |0.00      |195.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3559   |27.75     |0                              
2022-04-21|MA302P2900|208.00    |0.00      |0.00      |0.00      |0.00      |219.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3839   |27.82     |0                              
2022-04-21|MA302P2950|233.50    |0.00      |0.00      |0.00      |0.00      |244.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4119   |27.91     |0                              
2022-04-21|MA302P3000|259.50    |0.00      |0.00      |0.00      |0.00      |270.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4399   |28.01     |0                              
2022-04-21|MA302P3050|286.50    |0.00      |0.00      |0.00      |0.00      |300.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4670   |28.12     |0                              
2022-04-21|MA302P3100|316.50    |0.00      |0.00      |0.00      |0.00      |330.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4938   |28.25     |0                              
2022-04-21|MA302P3150|346.50    |0.00      |0.00      |0.00      |0.00      |360.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5204   |28.40     |0                              
2022-04-21|MA302P3200|378.00    |0.00      |0.00      |0.00      |0.00      |393.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5453   |28.55     |0                              
2022-04-21|MA302P3250|412.00    |0.00      |0.00      |0.00      |0.00      |428.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5696   |28.72     |0                              
2022-04-21|MA302P3300|446.50    |0.00      |0.00      |0.00      |0.00      |462.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5937   |28.90     |0                              
2022-04-21|MA302P3350|481.00    |0.00      |0.00      |0.00      |0.00      |499.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6159   |29.08     |0                              
2022-04-21|MA302P3400|519.00    |0.00      |0.00      |0.00      |0.00      |537.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6369   |29.28     |0                              
2022-04-21|MA302P3450|557.00    |0.00      |0.00      |0.00      |0.00      |575.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6577   |29.48     |0                              
2022-04-21|MA302P3500|595.00    |0.00      |0.00      |0.00      |0.00      |613.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6779   |29.69     |0                              
2022-04-21|RM207C2350|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |15.00     |15.00     |0         |1         |0         |0.00        |1.0000    |40.80     |0                              
2022-04-21|RM207C2375|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |40.47     |0                              
2022-04-21|RM207C2400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |40.13     |0                              
2022-04-21|RM207C2425|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |39.80     |0                              
2022-04-21|RM207C2450|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |39.48     |0                              
2022-04-21|RM207C2475|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |39.15     |0                              
2022-04-21|RM207C2500|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |38.83     |0                              
2022-04-21|RM207C2550|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |38.19     |0                              
2022-04-21|RM207C2600|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |15.00     |15.00     |0         |26        |0         |0.00        |1.0000    |37.56     |0                              
2022-04-21|RM207C2650|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |15.00     |15.00     |0         |70        |0         |0.00        |1.0000    |36.93     |0                              
2022-04-21|RM207C2700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |15.00     |15.00     |0         |72        |0         |0.00        |1.0000    |36.32     |0                              
2022-04-21|RM207C2750|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |15.00     |15.00     |0         |31        |0         |0.00        |1.0000    |35.72     |0                              
2022-04-21|RM207C2800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |15.00     |15.00     |0         |45        |0         |0.00        |1.0000    |35.14     |0                              
2022-04-21|RM207C2850|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |15.00     |15.00     |0         |49        |0         |0.00        |0.9999    |34.56     |0                              
2022-04-21|RM207C2900|986.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |15.00     |15.00     |0         |42        |0         |0.00        |0.9985    |34.00     |0                              
2022-04-21|RM207C2950|936.50    |0.00      |0.00      |0.00      |0.00      |951.00    |14.50     |14.50     |0         |85        |0         |0.00        |0.9958    |33.45     |0                              
2022-04-21|RM207C3000|886.50    |0.00      |0.00      |0.00      |0.00      |901.50    |15.00     |15.00     |0         |56        |0         |0.00        |0.9926    |32.92     |0                              
2022-04-21|RM207C3050|837.00    |0.00      |0.00      |0.00      |0.00      |852.00    |15.00     |15.00     |0         |87        |0         |0.00        |0.9885    |32.41     |0                              
2022-04-21|RM207C3100|788.00    |0.00      |0.00      |0.00      |0.00      |802.50    |14.50     |14.50     |0         |72        |0         |0.00        |0.9837    |31.92     |0                              
2022-04-21|RM207C3150|739.50    |0.00      |0.00      |0.00      |0.00      |753.50    |14.00     |14.00     |0         |88        |0         |0.00        |0.9770    |31.45     |0                              
2022-04-21|RM207C3200|691.00    |0.00      |0.00      |0.00      |0.00      |705.00    |14.00     |14.00     |0         |94        |0         |0.00        |0.9697    |31.00     |0                              
2022-04-21|RM207C3250|643.00    |0.00      |0.00      |0.00      |0.00      |657.00    |14.00     |14.00     |0         |65        |0         |0.00        |0.9591    |30.58     |0                              
2022-04-21|RM207C3300|596.00    |0.00      |0.00      |0.00      |0.00      |609.00    |13.00     |13.00     |0         |83        |0         |0.00        |0.9470    |30.19     |0                              
2022-04-21|RM207C3350|549.50    |0.00      |0.00      |0.00      |0.00      |562.50    |13.00     |13.00     |0         |118       |0         |0.00        |0.9318    |29.83     |0                              
2022-04-21|RM207C3400|504.00    |0.00      |0.00      |0.00      |0.00      |516.50    |12.50     |12.50     |0         |128       |0         |0.00        |0.9129    |29.51     |0                              
2022-04-21|RM207C3450|460.00    |0.00      |0.00      |0.00      |0.00      |471.50    |11.50     |11.50     |0         |192       |0         |0.00        |0.8913    |29.22     |0                              
2022-04-21|RM207C3500|417.00    |0.00      |0.00      |0.00      |0.00      |428.00    |11.00     |11.00     |0         |249       |0         |0.00        |0.8644    |28.97     |0                              
2022-04-21|RM207C3550|376.50    |0.00      |0.00      |0.00      |0.00      |386.50    |10.00     |10.00     |0         |160       |0         |0.00        |0.8334    |28.76     |0                              
2022-04-21|RM207C3600|337.50    |0.00      |0.00      |0.00      |0.00      |346.00    |8.50      |8.50      |0         |182       |0         |0.00        |0.7990    |28.59     |0                              
2022-04-21|RM207C3650|300.50    |309.00    |311.50    |307.50    |307.50    |308.50    |7.00      |8.00      |16        |153       |-3        |4.94        |0.7587    |28.47     |0                              
2022-04-21|RM207C3700|266.50    |270.00    |285.00    |263.50    |273.50    |273.00    |7.00      |6.50      |54        |125       |-43       |14.78       |0.7153    |28.40     |0                              
2022-04-21|RM207C3750|235.00    |230.50    |240.50    |230.50    |240.50    |239.50    |5.50      |4.50      |31        |163       |1         |7.35        |0.6693    |28.37     |0                              
2022-04-21|RM207C3800|205.50    |218.50    |218.50    |200.50    |209.50    |210.00    |4.00      |4.50      |109       |176       |-73       |22.60       |0.6199    |28.39     |0                              
2022-04-21|RM207C3850|180.00    |191.00    |191.00    |173.50    |173.50    |182.50    |-6.50     |2.50      |9         |126       |-3        |1.69        |0.5698    |28.46     |0                              
2022-04-21|RM207C3900|156.00    |166.50    |173.50    |152.00    |165.00    |157.50    |9.00      |1.50      |70        |275       |0         |11.52       |0.5194    |28.57     |0                              
2022-04-21|RM207C3950|135.00    |140.00    |151.00    |131.50    |131.50    |136.00    |-3.50     |1.00      |91        |199       |15        |12.75       |0.4699    |28.72     |0                              
2022-04-21|RM207C4000|117.00    |125.50    |130.00    |112.00    |117.00    |116.50    |0.00      |-0.50     |92        |308       |24        |11.13       |0.4219    |28.91     |0                              
2022-04-21|RM207C4050|100.00    |103.00    |103.00    |91.00     |98.50     |100.00    |-1.50     |0.00      |44        |201       |11        |4.39        |0.3764    |29.14     |0                              
2022-04-21|RM207C4100|87.00     |84.00     |89.50     |82.00     |83.50     |85.50     |-3.50     |-1.50     |157       |337       |6         |13.16       |0.3344    |29.40     |0                              
2022-04-21|RM207C4150|74.00     |76.50     |76.50     |72.50     |72.50     |72.50     |-1.50     |-1.50     |18        |213       |11        |1.35        |0.2947    |29.69     |0                              
2022-04-21|RM207C4200|64.50     |65.50     |69.00     |55.50     |58.00     |62.50     |-6.50     |-2.00     |188       |476       |-14       |11.49       |0.2601    |30.00     |0                              
2022-04-21|RM207C4250|55.00     |53.00     |58.00     |47.50     |47.50     |52.50     |-7.50     |-2.50     |128       |271       |46        |6.39        |0.2272    |30.34     |0                              
2022-04-21|RM207C4300|48.00     |45.50     |50.00     |40.00     |40.00     |45.50     |-8.00     |-2.50     |90        |361       |-31       |4.40        |0.2000    |30.70     |0                              
2022-04-21|RM207C4350|41.00     |43.00     |43.00     |34.00     |34.50     |38.50     |-6.50     |-2.50     |112       |270       |-12       |4.50        |0.1738    |31.07     |0                              
2022-04-21|RM207C4400|35.50     |36.00     |36.00     |26.00     |28.50     |33.00     |-7.00     |-2.50     |459       |1,032     |-122      |14.49       |0.1527    |31.46     |0                              
2022-04-21|RM207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |343       |0         |0.00        |-0.0002   |40.80     |0                              
2022-04-21|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0002   |40.47     |0                              
2022-04-21|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0002   |40.13     |0                              
2022-04-21|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |-0.0003   |39.80     |0                              
2022-04-21|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0003   |39.48     |0                              
2022-04-21|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0004   |39.15     |0                              
2022-04-21|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0004   |38.83     |0                              
2022-04-21|RM207P2550|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |441       |1         |0.00        |-0.0006   |38.19     |0                              
2022-04-21|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0008   |37.56     |0                              
2022-04-21|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |316       |0         |0.00        |-0.0012   |36.93     |0                              
2022-04-21|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0016   |36.32     |0                              
2022-04-21|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0023   |35.72     |0                              
2022-04-21|RM207P2800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |629       |0         |0.00        |-0.0031   |35.14     |0                              
2022-04-21|RM207P2850|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |14        |342       |14        |0.02        |-0.0042   |34.56     |0                              
2022-04-21|RM207P2900|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |438       |-1        |0.00        |-0.0057   |34.00     |0                              
2022-04-21|RM207P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |295       |0         |0.00        |-0.0076   |33.45     |0                              
2022-04-21|RM207P3000|2.00      |3.00      |4.00      |3.00      |4.00      |1.50      |2.00      |-0.50     |104       |763       |32        |0.35        |-0.0102   |32.92     |0                              
2022-04-21|RM207P3050|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |5         |213       |-2        |0.01        |-0.0137   |32.41     |0                              
2022-04-21|RM207P3100|3.50      |5.00      |5.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |70        |423       |0         |0.26        |-0.0180   |31.92     |0                              
2022-04-21|RM207P3150|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.0240   |31.45     |0                              
2022-04-21|RM207P3200|6.50      |6.50      |6.50      |6.00      |6.00      |5.50      |-0.50     |-1.00     |22        |321       |18        |0.14        |-0.0308   |31.00     |0                              
2022-04-21|RM207P3250|8.50      |7.50      |8.00      |6.50      |6.50      |7.50      |-2.00     |-1.00     |131       |193       |-51       |0.98        |-0.0408   |30.58     |0                              
2022-04-21|RM207P3300|11.50     |14.00     |14.00     |8.00      |8.00      |9.50      |-3.50     |-2.00     |39        |446       |-1        |0.44        |-0.0525   |30.19     |0                              
2022-04-21|RM207P3350|15.00     |13.50     |13.50     |12.00     |12.00     |13.00     |-3.00     |-2.00     |41        |293       |0         |0.54        |-0.0672   |29.83     |0                              
2022-04-21|RM207P3400|19.50     |23.00     |23.00     |14.50     |14.50     |17.00     |-5.00     |-2.50     |372       |506       |49        |7.01        |-0.0857   |29.51     |0                              
2022-04-21|RM207P3450|25.50     |26.00     |27.00     |18.50     |19.50     |22.00     |-6.00     |-3.50     |44        |314       |-16       |0.89        |-0.1069   |29.22     |0                              
2022-04-21|RM207P3500|32.50     |36.00     |36.00     |24.00     |24.00     |28.50     |-8.50     |-4.00     |745       |2,034     |-340      |21.16       |-0.1335   |28.97     |0                              
2022-04-21|RM207P3550|41.50     |40.00     |40.00     |32.00     |33.50     |36.50     |-8.00     |-5.00     |26        |227       |2         |0.90        |-0.1641   |28.76     |0                              
2022-04-21|RM207P3600|52.50     |51.00     |53.50     |40.00     |42.00     |46.00     |-10.50    |-6.50     |51        |377       |-23       |2.34        |-0.1983   |28.59     |0                              
2022-04-21|RM207P3650|65.50     |65.00     |68.50     |51.00     |54.00     |58.50     |-11.50    |-7.00     |21        |613       |-5        |1.21        |-0.2383   |28.47     |0                              
2022-04-21|RM207P3700|81.50     |77.00     |83.50     |65.00     |65.50     |73.00     |-16.00    |-8.50     |845       |965       |-355      |60.50       |-0.2815   |28.40     |0                              
2022-04-21|RM207P3750|99.50     |94.50     |94.50     |80.50     |80.50     |89.00     |-19.00    |-10.50    |54        |496       |-25       |4.64        |-0.3274   |28.37     |0                              
2022-04-21|RM207P3800|120.00    |114.00    |119.00    |99.00     |103.00    |109.50    |-17.00    |-10.50    |207       |1,483     |-52       |22.64       |-0.3766   |28.39     |0                              
2022-04-21|RM207P3850|144.00    |138.00    |142.00    |120.00    |120.00    |131.50    |-24.00    |-12.50    |454       |759       |223       |57.38       |-0.4267   |28.46     |0                              
2022-04-21|RM207P3900|170.00    |160.50    |172.00    |145.00    |146.50    |156.50    |-23.50    |-13.50    |294       |343       |19        |44.76       |-0.4772   |28.57     |0                              
2022-04-21|RM207P3950|199.00    |196.00    |199.50    |185.00    |185.00    |185.00    |-14.00    |-14.00    |13        |87        |-11       |2.44        |-0.5267   |28.72     |0                              
2022-04-21|RM207P4000|230.50    |220.50    |220.50    |220.50    |220.50    |215.50    |-10.00    |-15.00    |10        |107       |0         |2.21        |-0.5746   |28.91     |0                              
2022-04-21|RM207P4050|263.50    |252.50    |252.50    |252.50    |252.50    |248.50    |-11.00    |-15.00    |10        |131       |0         |2.53        |-0.6203   |29.14     |0                              
2022-04-21|RM207P4100|300.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.6624   |29.40     |0                              
2022-04-21|RM207P4150|337.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.7023   |29.69     |0                              
2022-04-21|RM207P4200|377.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.7370   |30.00     |0                              
2022-04-21|RM207P4250|417.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.7702   |30.34     |0                              
2022-04-21|RM207P4300|460.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.7976   |30.70     |0                              
2022-04-21|RM207P4350|503.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8240   |31.07     |0                              
2022-04-21|RM207P4400|548.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8453   |31.46     |0                              
2022-04-21|RM208C2375|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |45.85     |0                              
2022-04-21|RM208C2400|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |45.36     |0                              
2022-04-21|RM208C2425|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |44.87     |0                              
2022-04-21|RM208C2450|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.9999    |44.39     |0                              
2022-04-21|RM208C2475|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.9995    |43.91     |0                              
2022-04-21|RM208C2500|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.9990    |43.44     |0                              
2022-04-21|RM208C2550|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.9979    |42.50     |0                              
2022-04-21|RM208C2600|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.9962    |41.57     |0                              
2022-04-21|RM208C2650|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |31.00     |31.00     |0         |3         |0         |0.00        |0.9944    |40.66     |0                              
2022-04-21|RM208C2700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |30.50     |30.50     |0         |12        |0         |0.00        |0.9919    |39.78     |0                              
2022-04-21|RM208C2750|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |31.00     |31.00     |0         |12        |0         |0.00        |0.9893    |38.91     |0                              
2022-04-21|RM208C2800|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |31.00     |31.00     |0         |6         |0         |0.00        |0.9867    |38.06     |0                              
2022-04-21|RM208C2850|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |30.50     |30.50     |0         |12        |0         |0.00        |0.9834    |37.24     |0                              
2022-04-21|RM208C2900|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |30.50     |30.50     |0         |12        |0         |0.00        |0.9793    |36.45     |0                              
2022-04-21|RM208C2950|997.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |31.00     |31.00     |0         |27        |0         |0.00        |0.9751    |35.69     |0                              
2022-04-21|RM208C3000|948.50    |0.00      |0.00      |0.00      |0.00      |979.00    |30.50     |30.50     |0         |12        |0         |0.00        |0.9700    |34.97     |0                              
2022-04-21|RM208C3050|900.50    |0.00      |0.00      |0.00      |0.00      |930.50    |30.00     |30.00     |0         |10        |0         |0.00        |0.9637    |34.28     |0                              
2022-04-21|RM208C3100|852.00    |0.00      |0.00      |0.00      |0.00      |882.00    |30.00     |30.00     |0         |39        |0         |0.00        |0.9570    |33.63     |0                              
2022-04-21|RM208C3150|805.00    |0.00      |0.00      |0.00      |0.00      |834.50    |29.50     |29.50     |0         |34        |0         |0.00        |0.9485    |33.03     |0                              
2022-04-21|RM208C3200|757.50    |0.00      |0.00      |0.00      |0.00      |787.00    |29.50     |29.50     |0         |73        |0         |0.00        |0.9386    |32.47     |0                              
2022-04-21|RM208C3250|711.50    |0.00      |0.00      |0.00      |0.00      |740.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.9279    |31.96     |0                              
2022-04-21|RM208C3300|665.50    |0.00      |0.00      |0.00      |0.00      |694.50    |29.00     |29.00     |0         |40        |0         |0.00        |0.9139    |31.50     |0                              
2022-04-21|RM208C3350|621.00    |0.00      |0.00      |0.00      |0.00      |649.00    |28.00     |28.00     |0         |54        |0         |0.00        |0.8993    |31.09     |0                              
2022-04-21|RM208C3400|577.50    |0.00      |0.00      |0.00      |0.00      |605.00    |27.50     |27.50     |0         |123       |0         |0.00        |0.8808    |30.74     |0                              
2022-04-21|RM208C3450|535.00    |0.00      |0.00      |0.00      |0.00      |561.50    |26.50     |26.50     |0         |86        |0         |0.00        |0.8612    |30.43     |0                              
2022-04-21|RM208C3500|494.00    |0.00      |0.00      |0.00      |0.00      |520.00    |26.00     |26.00     |0         |158       |0         |0.00        |0.8379    |30.18     |0                              
2022-04-21|RM208C3550|454.50    |0.00      |0.00      |0.00      |0.00      |479.50    |25.00     |25.00     |0         |100       |0         |0.00        |0.8130    |29.98     |0                              
2022-04-21|RM208C3600|417.00    |0.00      |0.00      |0.00      |0.00      |441.00    |24.00     |24.00     |0         |40        |0         |0.00        |0.7847    |29.83     |0                              
2022-04-21|RM208C3650|381.00    |0.00      |0.00      |0.00      |0.00      |404.00    |23.00     |23.00     |0         |71        |0         |0.00        |0.7548    |29.71     |0                              
2022-04-21|RM208C3700|347.50    |0.00      |0.00      |0.00      |0.00      |369.00    |21.50     |21.50     |0         |107       |0         |0.00        |0.7221    |29.65     |0                              
2022-04-21|RM208C3750|315.50    |0.00      |0.00      |0.00      |0.00      |335.50    |20.00     |20.00     |0         |138       |0         |0.00        |0.6881    |29.62     |0                              
2022-04-21|RM208C3800|286.50    |0.00      |0.00      |0.00      |0.00      |305.00    |18.50     |18.50     |0         |96        |0         |0.00        |0.6524    |29.62     |0                              
2022-04-21|RM208C3850|258.50    |0.00      |0.00      |0.00      |0.00      |276.00    |17.50     |17.50     |0         |154       |0         |0.00        |0.6159    |29.66     |0                              
2022-04-21|RM208C3900|234.00    |0.00      |0.00      |0.00      |0.00      |249.50    |15.50     |15.50     |0         |129       |0         |0.00        |0.5789    |29.73     |0                              
2022-04-21|RM208C3950|210.00    |0.00      |0.00      |0.00      |0.00      |224.50    |14.50     |14.50     |0         |100       |0         |0.00        |0.5417    |29.82     |0                              
2022-04-21|RM208C4000|189.50    |0.00      |0.00      |0.00      |0.00      |202.00    |12.50     |12.50     |0         |100       |0         |0.00        |0.5051    |29.93     |0                              
2022-04-21|RM208C4050|169.50    |0.00      |0.00      |0.00      |0.00      |181.50    |12.00     |12.00     |0         |97        |0         |0.00        |0.4690    |30.07     |0                              
2022-04-21|RM208C4100|153.00    |160.00    |160.00    |160.00    |160.00    |162.00    |7.00      |9.00      |2         |127       |0         |0.32        |0.4340    |30.22     |0                              
2022-04-21|RM208C4150|137.00    |146.50    |146.50    |139.00    |139.00    |145.50    |2.00      |8.50      |49        |204       |11        |7.08        |0.4007    |30.39     |0                              
2022-04-21|RM208C4200|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |190       |0         |0.00        |0.3678    |30.58     |0                              
2022-04-21|RM208C4250|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |220       |0         |0.00        |0.3383    |30.77     |0                              
2022-04-21|RM208C4300|98.00     |0.00      |0.00      |0.00      |0.00      |103.50    |5.50      |5.50      |0         |148       |0         |0.00        |0.3094    |30.98     |0                              
2022-04-21|RM208C4350|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |179       |0         |0.00        |0.2827    |31.19     |0                              
2022-04-21|RM208C4400|79.50     |85.00     |85.00     |81.50     |81.50     |82.50     |2.00      |3.00      |32        |187       |2         |2.65        |0.2582    |31.41     |0                              
2022-04-21|RM208C4450|71.00     |76.50     |76.50     |71.00     |71.00     |73.00     |0.00      |2.00      |92        |309       |48        |6.85        |0.2342    |31.64     |0                              
2022-04-21|RM208P2375|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |2         |237       |0         |0.00        |-0.0047   |45.85     |0                              
2022-04-21|RM208P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0051   |45.36     |0                              
2022-04-21|RM208P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0054   |44.87     |0                              
2022-04-21|RM208P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0057   |44.39     |0                              
2022-04-21|RM208P2475|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2         |261       |0         |0.00        |-0.0063   |43.91     |0                              
2022-04-21|RM208P2500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |245       |0         |0.00        |-0.0068   |43.44     |0                              
2022-04-21|RM208P2550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0080   |42.50     |0                              
2022-04-21|RM208P2600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0092   |41.57     |0                              
2022-04-21|RM208P2650|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0104   |40.66     |0                              
2022-04-21|RM208P2700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0124   |39.78     |0                              
2022-04-21|RM208P2750|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0145   |38.91     |0                              
2022-04-21|RM208P2800|4.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |10        |216       |0         |0.04        |-0.0166   |38.06     |0                              
2022-04-21|RM208P2850|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0194   |37.24     |0                              
2022-04-21|RM208P2900|6.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |1         |204       |0         |0.01        |-0.0229   |36.45     |0                              
2022-04-21|RM208P2950|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |207       |0         |0.00        |-0.0266   |35.69     |0                              
2022-04-21|RM208P3000|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |174       |0         |0.00        |-0.0312   |34.97     |0                              
2022-04-21|RM208P3050|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.0370   |34.28     |0                              
2022-04-21|RM208P3100|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.0432   |33.63     |0                              
2022-04-21|RM208P3150|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.0511   |33.03     |0                              
2022-04-21|RM208P3200|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |205       |0         |0.00        |-0.0604   |32.47     |0                              
2022-04-21|RM208P3250|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |183       |0         |0.00        |-0.0707   |31.96     |0                              
2022-04-21|RM208P3300|25.50     |24.50     |24.50     |24.50     |24.50     |23.50     |-1.00     |-2.00     |4         |203       |-2        |0.10        |-0.0842   |31.50     |0                              
2022-04-21|RM208P3350|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |210       |0         |0.00        |-0.0983   |31.09     |0                              
2022-04-21|RM208P3400|37.00     |30.00     |30.00     |30.00     |30.00     |33.50     |-7.00     |-3.50     |10        |250       |0         |0.30        |-0.1163   |30.74     |0                              
2022-04-21|RM208P3450|44.50     |41.50     |41.50     |37.50     |37.50     |40.00     |-7.00     |-4.50     |63        |169       |17        |2.48        |-0.1355   |30.43     |0                              
2022-04-21|RM208P3500|53.50     |49.00     |49.00     |44.50     |44.50     |48.50     |-9.00     |-5.00     |33        |159       |14        |1.58        |-0.1583   |30.18     |0                              
2022-04-21|RM208P3550|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |142       |0         |0.00        |-0.1829   |29.98     |0                              
2022-04-21|RM208P3600|76.00     |75.00     |75.00     |75.00     |75.00     |69.00     |-1.00     |-7.00     |2         |319       |0         |0.14        |-0.2108   |29.83     |0                              
2022-04-21|RM208P3650|89.50     |84.50     |84.50     |78.00     |78.00     |81.50     |-11.50    |-8.00     |126       |337       |62        |10.25       |-0.2405   |29.71     |0                              
2022-04-21|RM208P3700|106.00    |97.00     |97.00     |91.50     |91.50     |96.50     |-14.50    |-9.50     |84        |227       |22        |7.95        |-0.2729   |29.65     |0                              
2022-04-21|RM208P3750|123.50    |112.50    |112.50    |112.50    |112.50    |113.00    |-11.00    |-10.50    |10        |153       |0         |1.13        |-0.3067   |29.62     |0                              
2022-04-21|RM208P3800|144.50    |130.50    |130.50    |130.50    |130.50    |132.00    |-14.00    |-12.50    |13        |165       |3         |1.70        |-0.3422   |29.62     |0                              
2022-04-21|RM208P3850|166.00    |151.00    |151.00    |151.00    |151.00    |152.50    |-15.00    |-13.50    |10        |218       |0         |1.51        |-0.3786   |29.66     |0                              
2022-04-21|RM208P3900|191.00    |175.00    |175.00    |174.50    |174.50    |176.00    |-16.50    |-15.00    |11        |125       |-10       |1.92        |-0.4156   |29.73     |0                              
2022-04-21|RM208P3950|217.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.50    |-16.50    |0         |121       |0         |0.00        |-0.4527   |29.82     |0                              
2022-04-21|RM208P4000|246.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-19.00    |-19.00    |0         |78        |0         |0.00        |-0.4894   |29.93     |0                              
2022-04-21|RM208P4050|276.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-19.00    |-19.00    |0         |85        |0         |0.00        |-0.5254   |30.07     |0                              
2022-04-21|RM208P4100|309.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-21.50    |-21.50    |0         |112       |0         |0.00        |-0.5606   |30.22     |0                              
2022-04-21|RM208P4150|343.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.50    |-22.50    |0         |53        |0         |0.00        |-0.5940   |30.39     |0                              
2022-04-21|RM208P4200|378.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-24.50    |-24.50    |0         |71        |0         |0.00        |-0.6270   |30.58     |0                              
2022-04-21|RM208P4250|416.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-25.50    |-25.50    |0         |71        |0         |0.00        |-0.6566   |30.77     |0                              
2022-04-21|RM208P4300|453.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.6858   |30.98     |0                              
2022-04-21|RM208P4350|493.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.7126   |31.19     |0                              
2022-04-21|RM208P4400|534.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.7373   |31.41     |0                              
2022-04-21|RM208P4450|575.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7617   |31.64     |0                              
2022-04-21|RM209C2375|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |16.50     |16.50     |0         |1         |0         |0.00        |0.9975    |41.11     |0                              
2022-04-21|RM209C2400|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9962    |40.77     |0                              
2022-04-21|RM209C2425|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |16.50     |16.50     |0         |0         |0         |0.00        |0.9946    |40.43     |0                              
2022-04-21|RM209C2450|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,396.50  |16.50     |16.50     |0         |0         |0         |0.00        |0.9931    |40.09     |0                              
2022-04-21|RM209C2475|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,371.50  |16.00     |16.00     |0         |10        |0         |0.00        |0.9918    |39.76     |0                              
2022-04-21|RM209C2500|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |16.50     |16.50     |0         |42        |0         |0.00        |0.9903    |39.43     |0                              
2022-04-21|RM209C2550|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |16.00     |16.00     |0         |29        |0         |0.00        |0.9871    |38.78     |0                              
2022-04-21|RM209C2600|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |15.50     |15.50     |0         |54        |0         |0.00        |0.9830    |38.14     |0                              
2022-04-21|RM209C2650|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |15.50     |15.50     |0         |52        |0         |0.00        |0.9788    |37.51     |0                              
2022-04-21|RM209C2700|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |15.00     |15.00     |0         |65        |0         |0.00        |0.9745    |36.90     |0                              
2022-04-21|RM209C2750|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |15.50     |15.50     |0         |85        |0         |0.00        |0.9686    |36.30     |0                              
2022-04-21|RM209C2800|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |15.50     |15.50     |0         |128       |0         |0.00        |0.9626    |35.71     |0                              
2022-04-21|RM209C2850|990.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |15.50     |15.50     |0         |95        |0         |0.00        |0.9564    |35.15     |0                              
2022-04-21|RM209C2900|942.50    |0.00      |0.00      |0.00      |0.00      |958.00    |15.50     |15.50     |0         |95        |0         |0.00        |0.9479    |34.60     |0                              
2022-04-21|RM209C2950|895.00    |0.00      |0.00      |0.00      |0.00      |910.50    |15.50     |15.50     |0         |85        |0         |0.00        |0.9393    |34.07     |0                              
2022-04-21|RM209C3000|848.50    |0.00      |0.00      |0.00      |0.00      |863.50    |15.00     |15.00     |0         |38        |0         |0.00        |0.9300    |33.56     |0                              
2022-04-21|RM209C3050|802.50    |0.00      |0.00      |0.00      |0.00      |818.00    |15.50     |15.50     |0         |55        |0         |0.00        |0.9182    |33.07     |0                              
2022-04-21|RM209C3100|756.50    |798.00    |798.00    |798.00    |798.00    |772.00    |41.50     |15.50     |2         |95        |0         |1.60        |0.9061    |32.60     |0                              
2022-04-21|RM209C3150|712.00    |0.00      |0.00      |0.00      |0.00      |727.50    |15.50     |15.50     |0         |107       |0         |0.00        |0.8922    |32.16     |0                              
2022-04-21|RM209C3200|668.00    |0.00      |0.00      |0.00      |0.00      |683.50    |15.50     |15.50     |0         |62        |0         |0.00        |0.8762    |31.75     |0                              
2022-04-21|RM209C3250|624.50    |0.00      |0.00      |0.00      |0.00      |640.00    |15.50     |15.50     |0         |144       |0         |0.00        |0.8598    |31.37     |0                              
2022-04-21|RM209C3300|583.00    |0.00      |0.00      |0.00      |0.00      |598.50    |15.50     |15.50     |0         |108       |0         |0.00        |0.8397    |31.02     |0                              
2022-04-21|RM209C3350|542.00    |0.00      |0.00      |0.00      |0.00      |557.50    |15.50     |15.50     |0         |92        |0         |0.00        |0.8189    |30.71     |0                              
2022-04-21|RM209C3400|503.50    |0.00      |0.00      |0.00      |0.00      |518.00    |14.50     |14.50     |0         |169       |0         |0.00        |0.7959    |30.43     |0                              
2022-04-21|RM209C3450|465.50    |0.00      |0.00      |0.00      |0.00      |480.00    |14.50     |14.50     |0         |108       |0         |0.00        |0.7707    |30.18     |0                              
2022-04-21|RM209C3500|429.50    |0.00      |0.00      |0.00      |0.00      |443.00    |13.50     |13.50     |0         |169       |0         |0.00        |0.7446    |29.98     |0                              
2022-04-21|RM209C3550|396.00    |0.00      |0.00      |0.00      |0.00      |409.00    |13.00     |13.00     |0         |116       |0         |0.00        |0.7155    |29.81     |0                              
2022-04-21|RM209C3600|363.00    |391.00    |391.00    |391.00    |391.00    |375.00    |28.00     |12.00     |14        |154       |6         |5.41        |0.6861    |29.69     |0                              
2022-04-21|RM209C3650|334.00    |340.50    |354.50    |334.00    |351.50    |344.50    |17.50     |10.50     |158       |166       |4         |55.08       |0.6547    |29.61     |0                              
2022-04-21|RM209C3700|305.00    |323.00    |325.00    |317.50    |317.50    |315.00    |12.50     |10.00     |131       |286       |16        |41.88       |0.6228    |29.56     |0                              
2022-04-21|RM209C3750|280.00    |293.50    |295.50    |287.50    |295.50    |287.50    |15.50     |7.50      |72        |125       |19        |21.03       |0.5903    |29.56     |0                              
2022-04-21|RM209C3800|255.50    |260.50    |273.00    |260.50    |267.00    |262.50    |11.50     |7.00      |70        |268       |-2        |18.63       |0.5575    |29.60     |0                              
2022-04-21|RM209C3850|233.00    |248.50    |250.50    |223.50    |242.00    |238.50    |9.00      |5.50      |98        |141       |15        |23.59       |0.5249    |29.67     |0                              
2022-04-21|RM209C3900|213.50    |216.00    |230.00    |204.00    |220.50    |218.00    |7.00      |4.50      |38        |230       |7         |8.38        |0.4929    |29.78     |0                              
2022-04-21|RM209C3950|193.50    |193.50    |202.00    |193.50    |202.00    |198.00    |8.50      |4.50      |40        |159       |4         |8.01        |0.4614    |29.92     |0                              
2022-04-21|RM209C4000|177.50    |183.00    |188.00    |175.50    |183.50    |180.00    |6.00      |2.50      |65        |163       |20        |11.84       |0.4313    |30.10     |0                              
2022-04-21|RM209C4050|162.00    |174.00    |174.50    |158.00    |166.50    |164.50    |4.50      |2.50      |346       |268       |47        |57.91       |0.4024    |30.30     |0                              
2022-04-21|RM209C4100|147.00    |154.00    |160.50    |140.50    |151.00    |149.00    |4.00      |2.00      |119       |197       |-23       |17.81       |0.3742    |30.53     |0                              
2022-04-21|RM209C4150|134.50    |133.00    |142.50    |133.00    |139.00    |136.50    |4.50      |2.00      |236       |206       |0         |32.63       |0.3488    |30.79     |0                              
2022-04-21|RM209C4200|122.50    |128.00    |130.00    |119.00    |127.50    |124.50    |5.00      |2.00      |290       |258       |-8        |36.81       |0.3243    |31.07     |0                              
2022-04-21|RM209C4250|111.50    |108.00    |118.50    |108.00    |114.50    |113.00    |3.00      |1.50      |80        |244       |15        |9.14        |0.3004    |31.36     |0                              
2022-04-21|RM209C4300|102.50    |98.50     |110.00    |98.00     |104.50    |104.00    |2.00      |1.50      |273       |801       |30        |28.51       |0.2800    |31.67     |0                              
2022-04-21|RM209P2375|4.50      |3.00      |5.50      |3.00      |5.50      |3.00      |1.00      |-1.50     |3         |364       |0         |0.01        |-0.0100   |41.11     |0                              
2022-04-21|RM209P2400|4.50      |5.00      |5.00      |5.00      |5.00      |3.50      |0.50      |-1.00     |4         |627       |2         |0.02        |-0.0110   |40.77     |0                              
2022-04-21|RM209P2425|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |246       |0         |0.00        |-0.0120   |40.43     |0                              
2022-04-21|RM209P2450|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |304       |0         |0.00        |-0.0131   |40.09     |0                              
2022-04-21|RM209P2475|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |225       |0         |0.00        |-0.0141   |39.76     |0                              
2022-04-21|RM209P2500|6.00      |7.00      |8.00      |6.50      |6.50      |4.50      |0.50      |-1.50     |22        |890       |4         |0.15        |-0.0152   |39.43     |0                              
2022-04-21|RM209P2550|7.00      |7.00      |7.00      |6.50      |6.50      |5.50      |-0.50     |-1.50     |50        |336       |-20       |0.34        |-0.0177   |38.78     |0                              
2022-04-21|RM209P2600|8.00      |7.00      |8.50      |7.00      |8.50      |6.50      |0.50      |-1.50     |9         |218       |-4        |0.06        |-0.0210   |38.14     |0                              
2022-04-21|RM209P2650|9.00      |9.00      |9.00      |8.00      |9.00      |7.50      |0.00      |-1.50     |34        |286       |8         |0.28        |-0.0244   |37.51     |0                              
2022-04-21|RM209P2700|10.50     |11.00     |11.00     |9.50      |9.50      |9.00      |-1.00     |-1.50     |24        |544       |0         |0.25        |-0.0281   |36.90     |0                              
2022-04-21|RM209P2750|12.50     |10.50     |10.50     |10.50     |10.50     |10.50     |-2.00     |-2.00     |23        |265       |-5        |0.24        |-0.0332   |36.30     |0                              
2022-04-21|RM209P2800|14.00     |15.50     |15.50     |13.00     |14.00     |12.50     |0.00      |-1.50     |115       |1,732     |-44       |1.65        |-0.0385   |35.71     |0                              
2022-04-21|RM209P2850|16.00     |14.50     |16.00     |14.50     |16.00     |14.00     |0.00      |-2.00     |25        |218       |-5        |0.38        |-0.0441   |35.15     |0                              
2022-04-21|RM209P2900|18.50     |19.00     |19.00     |18.00     |18.00     |16.50     |-0.50     |-2.00     |17        |269       |17        |0.32        |-0.0518   |34.60     |0                              
2022-04-21|RM209P2950|21.00     |21.50     |22.50     |21.00     |21.50     |19.50     |0.50      |-1.50     |78        |287       |46        |1.69        |-0.0597   |34.07     |0                              
2022-04-21|RM209P3000|24.50     |27.00     |28.00     |25.50     |25.50     |22.50     |1.00      |-2.00     |23        |1,045     |12        |0.61        |-0.0685   |33.56     |0                              
2022-04-21|RM209P3050|28.00     |27.50     |27.50     |27.50     |27.50     |26.50     |-0.50     |-1.50     |6         |236       |-6        |0.17        |-0.0796   |33.07     |0                              
2022-04-21|RM209P3100|32.00     |33.50     |33.50     |30.00     |30.00     |30.50     |-2.00     |-1.50     |45        |285       |4         |1.36        |-0.0911   |32.60     |0                              
2022-04-21|RM209P3150|37.50     |35.50     |35.50     |35.50     |35.50     |35.50     |-2.00     |-2.00     |25        |221       |15        |0.89        |-0.1045   |32.16     |0                              
2022-04-21|RM209P3200|43.00     |40.00     |40.00     |39.00     |39.50     |41.50     |-3.50     |-1.50     |13        |455       |10        |0.52        |-0.1199   |31.75     |0                              
2022-04-21|RM209P3250|49.50     |49.50     |51.50     |45.50     |46.00     |48.00     |-3.50     |-1.50     |66        |207       |15        |3.14        |-0.1358   |31.37     |0                              
2022-04-21|RM209P3300|58.00     |58.50     |59.50     |52.50     |52.50     |56.00     |-5.50     |-2.00     |33        |442       |-12       |1.84        |-0.1554   |31.02     |0                              
2022-04-21|RM209P3350|66.50     |69.00     |69.00     |61.00     |61.00     |65.00     |-5.50     |-1.50     |120       |323       |38        |7.60        |-0.1758   |30.71     |0                              
2022-04-21|RM209P3400|77.50     |75.00     |80.00     |71.00     |71.00     |75.00     |-6.50     |-2.50     |319       |557       |-2        |23.47       |-0.1983   |30.43     |0                              
2022-04-21|RM209P3450|89.50     |88.50     |91.00     |81.50     |81.50     |87.00     |-8.00     |-2.50     |52        |243       |-13       |4.40        |-0.2232   |30.18     |0                              
2022-04-21|RM209P3500|103.00    |101.00    |106.50    |94.50     |94.50     |99.50     |-8.50     |-3.50     |29        |572       |6         |2.85        |-0.2489   |29.98     |0                              
2022-04-21|RM209P3550|119.00    |117.50    |117.50    |109.50    |110.50    |115.00    |-8.50     |-4.00     |30        |414       |16        |3.32        |-0.2777   |29.81     |0                              
2022-04-21|RM209P3600|136.00    |138.00    |138.00    |125.00    |126.00    |131.00    |-10.00    |-5.00     |130       |563       |-27       |16.61       |-0.3069   |29.69     |0                              
2022-04-21|RM209P3650|156.50    |149.00    |149.00    |143.50    |143.50    |150.00    |-13.00    |-6.50     |32        |303       |20        |4.62        |-0.3380   |29.61     |0                              
2022-04-21|RM209P3700|177.00    |180.50    |180.50    |162.00    |163.50    |170.00    |-13.50    |-7.00     |104       |688       |4         |17.14       |-0.3698   |29.56     |0                              
2022-04-21|RM209P3750|201.50    |190.50    |190.50    |186.00    |186.00    |192.50    |-15.50    |-9.00     |40        |253       |16        |7.50        |-0.4022   |29.56     |0                              
2022-04-21|RM209P3800|227.00    |216.00    |216.00    |206.00    |207.00    |217.00    |-20.00    |-10.00    |95        |283       |-8        |20.13       |-0.4349   |29.60     |0                              
2022-04-21|RM209P3850|254.00    |246.00    |253.50    |235.50    |236.50    |242.50    |-17.50    |-11.50    |85        |103       |6         |20.36       |-0.4676   |29.67     |0                              
2022-04-21|RM209P3900|284.00    |286.00    |286.00    |263.50    |263.50    |271.50    |-20.50    |-12.50    |50        |148       |14        |13.38       |-0.4995   |29.78     |0                              
2022-04-21|RM209P3950|313.50    |297.50    |316.50    |293.50    |293.50    |301.00    |-20.00    |-12.50    |68        |114       |25        |20.14       |-0.5311   |29.92     |0                              
2022-04-21|RM209P4000|347.00    |327.50    |327.50    |325.00    |326.00    |333.00    |-21.00    |-14.00    |80        |117       |20        |26.26       |-0.5613   |30.10     |0                              
2022-04-21|RM209P4050|381.00    |378.50    |378.50    |358.00    |358.00    |367.00    |-23.00    |-14.00    |38        |62        |30        |13.73       |-0.5903   |30.30     |0                              
2022-04-21|RM209P4100|416.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6188   |30.53     |0                              
2022-04-21|RM209P4150|453.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.6443   |30.79     |0                              
2022-04-21|RM209P4200|491.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.6690   |31.07     |0                              
2022-04-21|RM209P4250|529.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.6932   |31.36     |0                              
2022-04-21|RM209P4300|570.00    |555.00    |570.00    |550.00    |570.00    |555.00    |0.00      |-15.00    |4         |4         |1         |2.23        |-0.7139   |31.67     |0                              
2022-04-21|RM211C2350|980.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.9558    |33.60     |0                              
2022-04-21|RM211C2375|957.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9513    |33.38     |0                              
2022-04-21|RM211C2400|933.50    |0.00      |0.00      |0.00      |0.00      |985.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9468    |33.17     |0                              
2022-04-21|RM211C2425|910.50    |0.00      |0.00      |0.00      |0.00      |962.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9423    |32.95     |0                              
2022-04-21|RM211C2450|887.50    |0.00      |0.00      |0.00      |0.00      |938.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.9377    |32.74     |0                              
2022-04-21|RM211C2475|864.50    |0.00      |0.00      |0.00      |0.00      |915.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9325    |32.53     |0                              
2022-04-21|RM211C2500|842.00    |0.00      |0.00      |0.00      |0.00      |893.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.9266    |32.33     |0                              
2022-04-21|RM211C2550|796.50    |0.00      |0.00      |0.00      |0.00      |847.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9147    |31.93     |0                              
2022-04-21|RM211C2600|753.00    |0.00      |0.00      |0.00      |0.00      |802.00    |49.00     |49.00     |0         |12        |0         |0.00        |0.9025    |31.55     |0                              
2022-04-21|RM211C2650|709.50    |0.00      |0.00      |0.00      |0.00      |758.50    |49.00     |49.00     |0         |12        |0         |0.00        |0.8873    |31.18     |0                              
2022-04-21|RM211C2700|667.00    |0.00      |0.00      |0.00      |0.00      |715.00    |48.00     |48.00     |0         |12        |0         |0.00        |0.8718    |30.83     |0                              
2022-04-21|RM211C2750|626.00    |0.00      |0.00      |0.00      |0.00      |672.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.8549    |30.51     |0                              
2022-04-21|RM211C2800|585.50    |0.00      |0.00      |0.00      |0.00      |632.00    |46.50     |46.50     |0         |9         |0         |0.00        |0.8356    |30.21     |0                              
2022-04-21|RM211C2850|547.00    |0.00      |0.00      |0.00      |0.00      |591.50    |44.50     |44.50     |0         |12        |0         |0.00        |0.8160    |29.93     |0                              
2022-04-21|RM211C2900|510.00    |0.00      |0.00      |0.00      |0.00      |553.00    |43.00     |43.00     |0         |36        |0         |0.00        |0.7937    |29.69     |0                              
2022-04-21|RM211C2950|473.50    |0.00      |0.00      |0.00      |0.00      |516.00    |42.50     |42.50     |0         |30        |0         |0.00        |0.7703    |29.49     |0                              
2022-04-21|RM211C3000|440.00    |0.00      |0.00      |0.00      |0.00      |479.50    |39.50     |39.50     |0         |30        |0         |0.00        |0.7460    |29.32     |0                              
2022-04-21|RM211C3050|406.50    |0.00      |0.00      |0.00      |0.00      |446.00    |39.50     |39.50     |0         |27        |0         |0.00        |0.7193    |29.18     |0                              
2022-04-21|RM211C3100|376.00    |0.00      |0.00      |0.00      |0.00      |413.00    |37.00     |37.00     |0         |27        |0         |0.00        |0.6924    |29.08     |0                              
2022-04-21|RM211C3150|347.00    |0.00      |0.00      |0.00      |0.00      |382.50    |35.50     |35.50     |0         |37        |0         |0.00        |0.6641    |29.02     |0                              
2022-04-21|RM211C3200|319.50    |0.00      |0.00      |0.00      |0.00      |353.50    |34.00     |34.00     |0         |46        |0         |0.00        |0.6352    |28.99     |0                              
2022-04-21|RM211C3250|294.50    |0.00      |0.00      |0.00      |0.00      |326.00    |31.50     |31.50     |0         |67        |0         |0.00        |0.6062    |28.99     |0                              
2022-04-21|RM211C3300|270.50    |311.50    |311.50    |311.50    |311.50    |301.50    |41.00     |31.00     |6         |50        |0         |1.84        |0.5766    |29.02     |0                              
2022-04-21|RM211C3350|249.00    |287.50    |287.50    |287.50    |287.50    |277.00    |38.50     |28.00     |3         |49        |3         |0.86        |0.5473    |29.06     |0                              
2022-04-21|RM211C3400|229.00    |265.00    |265.00    |265.00    |265.00    |255.00    |36.00     |26.00     |3         |21        |3         |0.80        |0.5183    |29.13     |0                              
2022-04-21|RM211C3450|209.00    |0.00      |0.00      |0.00      |0.00      |235.00    |26.00     |26.00     |0         |30        |0         |0.00        |0.4899    |29.21     |0                              
2022-04-21|RM211C3500|193.00    |0.00      |0.00      |0.00      |0.00      |215.00    |22.00     |22.00     |0         |18        |0         |0.00        |0.4618    |29.31     |0                              
2022-04-21|RM211C3550|177.50    |0.00      |0.00      |0.00      |0.00      |198.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.4350    |29.41     |0                              
2022-04-21|RM211C3600|162.00    |0.00      |0.00      |0.00      |0.00      |182.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.4090    |29.52     |0                              
2022-04-21|RM211C3650|149.50    |0.00      |0.00      |0.00      |0.00      |166.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.3832    |29.64     |0                              
2022-04-21|RM211C3700|138.00    |0.00      |0.00      |0.00      |0.00      |153.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.3595    |29.77     |0                              
2022-04-21|RM211C3750|126.00    |0.00      |0.00      |0.00      |0.00      |140.50    |14.50     |14.50     |0         |48        |0         |0.00        |0.3368    |29.90     |0                              
2022-04-21|RM211P2350|19.00     |11.50     |11.50     |11.50     |11.50     |16.50     |-7.50     |-2.50     |3         |178       |3         |0.03        |-0.0458   |33.60     |0                              
2022-04-21|RM211P2375|20.50     |11.50     |13.00     |11.50     |13.00     |18.00     |-7.50     |-2.50     |6         |140       |0         |0.07        |-0.0497   |33.38     |0                              
2022-04-21|RM211P2400|22.00     |14.00     |15.00     |14.00     |15.00     |19.50     |-7.00     |-2.50     |6         |125       |3         |0.09        |-0.0535   |33.17     |0                              
2022-04-21|RM211P2425|24.00     |15.00     |15.00     |15.00     |15.00     |21.00     |-9.00     |-3.00     |3         |123       |3         |0.05        |-0.0575   |32.95     |0                              
2022-04-21|RM211P2450|26.00     |17.00     |18.50     |17.00     |18.50     |22.50     |-7.50     |-3.50     |6         |121       |3         |0.11        |-0.0615   |32.74     |0                              
2022-04-21|RM211P2475|28.50     |18.50     |20.50     |18.50     |20.50     |24.00     |-8.00     |-4.50     |6         |103       |0         |0.12        |-0.0662   |32.53     |0                              
2022-04-21|RM211P2500|30.50     |20.00     |23.00     |20.00     |23.00     |26.50     |-7.50     |-4.00     |6         |97        |0         |0.13        |-0.0715   |32.33     |0                              
2022-04-21|RM211P2550|35.00     |24.50     |24.50     |24.50     |24.50     |31.00     |-10.50    |-4.00     |3         |93        |3         |0.07        |-0.0822   |31.93     |0                              
2022-04-21|RM211P2600|41.00     |29.50     |29.50     |29.50     |29.50     |35.50     |-11.50    |-5.50     |3         |77        |3         |0.09        |-0.0935   |31.55     |0                              
2022-04-21|RM211P2650|47.50     |36.00     |36.00     |36.00     |36.00     |41.50     |-11.50    |-6.00     |3         |92        |3         |0.11        |-0.1076   |31.18     |0                              
2022-04-21|RM211P2700|54.50     |43.00     |43.00     |43.00     |43.00     |48.00     |-11.50    |-6.50     |3         |72        |0         |0.13        |-0.1222   |30.83     |0                              
2022-04-21|RM211P2750|63.50     |50.00     |50.00     |50.00     |50.00     |55.50     |-13.50    |-8.00     |6         |49        |0         |0.30        |-0.1383   |30.51     |0                              
2022-04-21|RM211P2800|72.50     |58.00     |58.00     |57.00     |57.00     |64.00     |-15.50    |-8.50     |7         |42        |-1        |0.41        |-0.1567   |30.21     |0                              
2022-04-21|RM211P2850|83.50     |67.50     |67.50     |67.50     |67.50     |73.00     |-16.00    |-10.50    |6         |43        |0         |0.41        |-0.1755   |29.93     |0                              
2022-04-21|RM211P2900|95.50     |78.50     |78.50     |78.50     |78.50     |84.50     |-17.00    |-11.00    |6         |39        |0         |0.47        |-0.1972   |29.69     |0                              
2022-04-21|RM211P2950|109.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-12.50    |-12.50    |0         |44        |0         |0.00        |-0.2199   |29.49     |0                              
2022-04-21|RM211P3000|124.50    |105.00    |105.00    |105.00    |105.00    |110.00    |-19.50    |-14.50    |9         |33        |6         |0.95        |-0.2438   |29.32     |0                              
2022-04-21|RM211P3050|140.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.2699   |29.18     |0                              
2022-04-21|RM211P3100|160.00    |137.50    |137.50    |137.00    |137.00    |142.00    |-23.00    |-18.00    |6         |45        |6         |0.82        |-0.2964   |29.08     |0                              
2022-04-21|RM211P3150|180.00    |156.00    |156.00    |156.00    |156.00    |161.50    |-24.00    |-18.50    |6         |26        |6         |0.94        |-0.3243   |29.02     |0                              
2022-04-21|RM211P3200|202.00    |177.00    |177.00    |177.00    |177.00    |182.00    |-25.00    |-20.00    |3         |12        |3         |0.53        |-0.3530   |28.99     |0                              
2022-04-21|RM211P3250|226.50    |199.00    |199.00    |199.00    |199.00    |203.50    |-27.50    |-23.00    |3         |8         |3         |0.60        |-0.3818   |28.99     |0                              
2022-04-21|RM211P3300|251.50    |222.50    |222.50    |222.50    |222.50    |228.00    |-29.00    |-23.50    |3         |9         |3         |0.67        |-0.4112   |29.02     |0                              
2022-04-21|RM211P3350|279.50    |247.50    |247.50    |247.50    |247.50    |253.50    |-32.00    |-26.00    |3         |3         |3         |0.74        |-0.4405   |29.06     |0                              
2022-04-21|RM211P3400|309.00    |274.00    |274.00    |274.00    |274.00    |280.50    |-35.00    |-28.50    |3         |3         |3         |0.82        |-0.4694   |29.13     |0                              
2022-04-21|RM211P3450|338.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4979   |29.21     |0                              
2022-04-21|RM211P3500|372.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5262   |29.31     |0                              
2022-04-21|RM211P3550|405.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5531   |29.41     |0                              
2022-04-21|RM211P3600|439.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5794   |29.52     |0                              
2022-04-21|RM211P3650|477.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6055   |29.64     |0                              
2022-04-21|RM211P3700|514.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6294   |29.77     |0                              
2022-04-21|RM211P3750|552.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6526   |29.90     |0                              
2022-04-21|RM301C2325|779.00    |0.00      |0.00      |0.00      |0.00      |805.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.9080    |30.07     |0                              
2022-04-21|RM301C2350|757.50    |0.00      |0.00      |0.00      |0.00      |783.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9005    |29.95     |0                              
2022-04-21|RM301C2375|736.50    |0.00      |0.00      |0.00      |0.00      |762.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8922    |29.83     |0                              
2022-04-21|RM301C2400|715.00    |0.00      |0.00      |0.00      |0.00      |740.50    |25.50     |25.50     |0         |16        |0         |0.00        |0.8840    |29.71     |0                              
2022-04-21|RM301C2425|694.00    |713.00    |713.00    |713.00    |713.00    |719.00    |19.00     |25.00     |3         |6         |3         |2.14        |0.8757    |29.59     |0                              
2022-04-21|RM301C2450|673.50    |0.00      |0.00      |0.00      |0.00      |697.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.8675    |29.48     |0                              
2022-04-21|RM301C2475|653.50    |0.00      |0.00      |0.00      |0.00      |677.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.8583    |29.36     |0                              
2022-04-21|RM301C2500|633.50    |0.00      |0.00      |0.00      |0.00      |656.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8484    |29.25     |0                              
2022-04-21|RM301C2550|594.00    |0.00      |0.00      |0.00      |0.00      |616.50    |22.50     |22.50     |0         |36        |0         |0.00        |0.8286    |29.02     |0                              
2022-04-21|RM301C2600|557.00    |0.00      |0.00      |0.00      |0.00      |577.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.8079    |28.79     |0                              
2022-04-21|RM301C2650|520.50    |0.00      |0.00      |0.00      |0.00      |540.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.7847    |28.59     |0                              
2022-04-21|RM301C2700|485.00    |0.00      |0.00      |0.00      |0.00      |504.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.7606    |28.54     |0                              
2022-04-21|RM301C2750|452.00    |0.00      |0.00      |0.00      |0.00      |470.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.7343    |28.55     |0                              
2022-04-21|RM301C2800|419.50    |0.00      |0.00      |0.00      |0.00      |438.50    |19.00     |19.00     |0         |26        |0         |0.00        |0.7075    |28.56     |0                              
2022-04-21|RM301C2850|389.50    |0.00      |0.00      |0.00      |0.00      |407.50    |18.00     |18.00     |0         |35        |0         |0.00        |0.6805    |28.57     |0                              
2022-04-21|RM301C2900|360.50    |376.00    |376.00    |376.00    |376.00    |379.50    |15.50     |19.00     |3         |19        |-3        |1.13        |0.6524    |28.59     |0                              
2022-04-21|RM301C2950|332.50    |352.50    |352.50    |352.50    |352.50    |351.00    |20.00     |18.50     |3         |35        |3         |1.06        |0.6245    |28.60     |0                              
2022-04-21|RM301C3000|308.00    |327.00    |327.00    |327.00    |327.00    |325.50    |19.00     |17.50     |4         |33        |2         |1.31        |0.5962    |28.61     |0                              
2022-04-21|RM301C3050|283.00    |301.50    |301.50    |301.50    |301.50    |301.00    |18.50     |18.00     |3         |33        |3         |0.90        |0.5679    |28.62     |0                              
2022-04-21|RM301C3100|260.50    |279.50    |279.50    |279.50    |279.50    |277.00    |19.00     |16.50     |6         |77        |-3        |1.67        |0.5397    |28.64     |0                              
2022-04-21|RM301C3150|240.00    |258.00    |258.00    |258.00    |258.00    |256.00    |18.00     |16.00     |3         |37        |0         |0.77        |0.5120    |28.65     |0                              
2022-04-21|RM301C3200|220.00    |237.50    |237.50    |237.50    |237.50    |236.00    |17.50     |16.00     |3         |15        |0         |0.71        |0.4845    |28.66     |0                              
2022-04-21|RM301C3250|202.50    |218.00    |218.00    |218.00    |218.00    |215.50    |15.50     |13.00     |3         |48        |3         |0.65        |0.4572    |28.67     |0                              
2022-04-21|RM301C3300|186.00    |0.00      |0.00      |0.00      |0.00      |199.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.4314    |28.69     |0                              
2022-04-21|RM301C3350|170.50    |182.00    |182.00    |182.00    |182.00    |182.50    |11.50     |12.00     |3         |22        |-3        |0.55        |0.4057    |28.70     |0                              
2022-04-21|RM301C3400|156.50    |166.50    |176.50    |166.50    |170.00    |166.00    |13.50     |9.50      |10        |34        |-6        |1.69        |0.3802    |28.71     |0                              
2022-04-21|RM301P2325|36.00     |33.00     |33.00     |33.00     |33.00     |33.50     |-3.00     |-2.50     |3         |97        |3         |0.10        |-0.0880   |30.07     |0                              
2022-04-21|RM301P2350|39.50     |36.00     |36.00     |35.50     |35.50     |36.50     |-4.00     |-3.00     |6         |86        |3         |0.21        |-0.0948   |29.95     |0                              
2022-04-21|RM301P2375|43.00     |39.50     |39.50     |39.50     |39.50     |40.00     |-3.50     |-3.00     |9         |110       |6         |0.36        |-0.1023   |29.83     |0                              
2022-04-21|RM301P2400|46.50     |43.00     |43.00     |43.00     |43.00     |43.00     |-3.50     |-3.50     |9         |125       |6         |0.39        |-0.1098   |29.71     |0                              
2022-04-21|RM301P2425|50.50     |46.50     |46.50     |46.50     |46.50     |46.50     |-4.00     |-4.00     |6         |102       |6         |0.28        |-0.1174   |29.59     |0                              
2022-04-21|RM301P2450|55.00     |50.00     |50.00     |50.00     |50.00     |50.00     |-5.00     |-5.00     |9         |91        |9         |0.45        |-0.1250   |29.48     |0                              
2022-04-21|RM301P2475|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |89        |0         |0.00        |-0.1336   |29.36     |0                              
2022-04-21|RM301P2500|64.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.1428   |29.25     |0                              
2022-04-21|RM301P2550|74.50     |71.50     |71.50     |67.00     |67.00     |68.00     |-7.50     |-6.50     |4         |100       |0         |0.28        |-0.1615   |29.02     |0                              
2022-04-21|RM301P2600|87.00     |77.50     |78.00     |77.50     |78.00     |78.00     |-9.00     |-9.00     |6         |142       |0         |0.47        |-0.1813   |28.79     |0                              
2022-04-21|RM301P2650|99.50     |89.50     |90.00     |89.50     |90.00     |90.50     |-9.50     |-9.00     |9         |24        |-3        |0.81        |-0.2035   |28.59     |0                              
2022-04-21|RM301P2700|114.00    |100.00    |105.50    |100.00    |105.50    |103.50    |-8.50     |-10.50    |7         |71        |-2        |0.72        |-0.2268   |28.54     |0                              
2022-04-21|RM301P2750|130.00    |120.50    |120.50    |120.50    |120.50    |120.00    |-9.50     |-10.00    |8         |39        |1         |0.96        |-0.2523   |28.55     |0                              
2022-04-21|RM301P2800|146.50    |134.00    |136.50    |134.00    |136.50    |137.50    |-10.00    |-9.00     |6         |29        |6         |0.81        |-0.2784   |28.56     |0                              
2022-04-21|RM301P2850|166.00    |155.00    |156.50    |155.00    |156.50    |155.50    |-9.50     |-10.50    |6         |18        |6         |0.93        |-0.3050   |28.57     |0                              
2022-04-21|RM301P2900|186.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3326   |28.59     |0                              
2022-04-21|RM301P2950|207.50    |197.00    |197.00    |196.50    |196.50    |197.50    |-11.00    |-10.00    |6         |18        |6         |1.18        |-0.3603   |28.60     |0                              
2022-04-21|RM301P3000|232.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.3883   |28.61     |0                              
2022-04-21|RM301P3050|256.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4164   |28.62     |0                              
2022-04-21|RM301P3100|283.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.4447   |28.64     |0                              
2022-04-21|RM301P3150|312.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4723   |28.65     |0                              
2022-04-21|RM301P3200|341.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4999   |28.66     |0                              
2022-04-21|RM301P3250|372.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5275   |28.67     |0                              
2022-04-21|RM301P3300|405.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5535   |28.69     |0                              
2022-04-21|RM301P3350|439.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5795   |28.70     |0                              
2022-04-21|RM301P3400|474.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6056   |28.71     |0                              
2022-04-21|RM303C2500|626.00    |0.00      |0.00      |0.00      |0.00      |645.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8222    |28.27     |0                              
2022-04-21|RM303C2550|590.00    |0.00      |0.00      |0.00      |0.00      |607.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8013    |28.13     |0                              
2022-04-21|RM303C2600|554.50    |0.00      |0.00      |0.00      |0.00      |571.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.7792    |28.01     |0                              
2022-04-21|RM303C2650|521.00    |0.00      |0.00      |0.00      |0.00      |535.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.7572    |27.91     |0                              
2022-04-21|RM303C2700|489.00    |0.00      |0.00      |0.00      |0.00      |502.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.7328    |27.81     |0                              
2022-04-21|RM303C2750|457.00    |0.00      |0.00      |0.00      |0.00      |469.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.7083    |27.73     |0                              
2022-04-21|RM303C2800|428.50    |0.00      |0.00      |0.00      |0.00      |437.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.6835    |27.67     |0                              
2022-04-21|RM303C2850|400.50    |0.00      |0.00      |0.00      |0.00      |409.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.6574    |27.62     |0                              
2022-04-21|RM303C2900|373.00    |383.00    |383.00    |383.00    |383.00    |381.00    |10.00     |8.00      |3         |19        |-3        |1.15        |0.6315    |27.59     |0                              
2022-04-21|RM303C2950|349.00    |361.50    |361.50    |361.50    |361.50    |354.00    |12.50     |5.00      |3         |27        |3         |1.08        |0.6053    |27.57     |0                              
2022-04-21|RM303C3000|325.00    |0.00      |0.00      |0.00      |0.00      |330.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.5788    |27.57     |0                              
2022-04-21|RM303C3050|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.5526    |27.59     |0                              
2022-04-21|RM303C3100|281.50    |0.00      |0.00      |0.00      |0.00      |284.00    |2.50      |2.50      |0         |36        |0         |0.00        |0.5266    |27.62     |0                              
2022-04-21|RM303C3150|262.00    |0.00      |0.00      |0.00      |0.00      |264.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.5012    |27.67     |0                              
2022-04-21|RM303C3200|242.50    |0.00      |0.00      |0.00      |0.00      |245.00    |2.50      |2.50      |0         |33        |0         |0.00        |0.4760    |27.73     |0                              
2022-04-21|RM303C3250|225.50    |228.50    |228.50    |228.50    |228.50    |227.00    |3.00      |1.50      |3         |42        |3         |0.69        |0.4516    |27.82     |0                              
2022-04-21|RM303C3300|210.00    |220.00    |224.50    |220.00    |224.50    |211.50    |14.50     |1.50      |9         |53        |6         |2.01        |0.4284    |27.92     |0                              
2022-04-21|RM303C3350|194.00    |198.00    |198.50    |195.50    |198.50    |196.50    |4.50      |2.50      |9         |43        |0         |1.78        |0.4056    |28.04     |0                              
2022-04-21|RM303P2500|86.50     |76.50     |76.50     |76.50     |76.50     |77.00     |-10.00    |-9.50     |6         |30        |3         |0.46        |-0.1656   |28.27     |0                              
2022-04-21|RM303P2550|100.00    |88.00     |88.00     |88.00     |88.00     |89.00     |-12.00    |-11.00    |6         |24        |3         |0.53        |-0.1852   |28.13     |0                              
2022-04-21|RM303P2600|113.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2061   |28.01     |0                              
2022-04-21|RM303P2650|129.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.2273   |27.91     |0                              
2022-04-21|RM303P2700|146.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.2507   |27.81     |0                              
2022-04-21|RM303P2750|163.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.2744   |27.73     |0                              
2022-04-21|RM303P2800|184.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.50    |-19.50    |0         |33        |0         |0.00        |-0.2987   |27.67     |0                              
2022-04-21|RM303P2850|205.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3241   |27.62     |0                              
2022-04-21|RM303P2900|227.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3498   |27.59     |0                              
2022-04-21|RM303P2950|252.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.3757   |27.57     |0                              
2022-04-21|RM303P3000|277.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.4018   |27.57     |0                              
2022-04-21|RM303P3050|302.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4281   |27.59     |0                              
2022-04-21|RM303P3100|331.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |-0.4540   |27.62     |0                              
2022-04-21|RM303P3150|361.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.4794   |27.67     |0                              
2022-04-21|RM303P3200|390.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5048   |27.73     |0                              
2022-04-21|RM303P3250|422.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5296   |27.82     |0                              
2022-04-21|RM303P3300|456.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.5530   |27.92     |0                              
2022-04-21|RM303P3350|489.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.5762   |28.04     |0                              
2022-04-21|SR207C5200|766.00    |0.00      |0.00      |0.00      |0.00      |768.00    |2.00      |2.00      |0         |25        |0         |0.00        |1.0000    |13.87     |0                              
2022-04-21|SR207C5300|666.00    |0.00      |0.00      |0.00      |0.00      |668.00    |2.00      |2.00      |0         |123       |0         |0.00        |0.9995    |13.21     |0                              
2022-04-21|SR207C5400|566.50    |0.00      |0.00      |0.00      |0.00      |568.50    |2.00      |2.00      |0         |80        |0         |0.00        |0.9917    |12.58     |0                              
2022-04-21|SR207C5500|467.50    |0.00      |0.00      |0.00      |0.00      |469.50    |2.00      |2.00      |0         |162       |0         |0.00        |0.9756    |11.98     |0                              
2022-04-21|SR207C5600|371.50    |388.50    |388.50    |359.50    |359.50    |373.00    |-12.00    |1.50      |178       |239       |49        |66.07       |0.9441    |11.45     |1                              
2022-04-21|SR207C5700|280.50    |292.00    |293.50    |175.00    |269.00    |280.50    |-11.50    |0.00      |601       |292       |-42       |165.92      |0.8827    |11.04     |0                              
2022-04-21|SR207C5800|199.00    |211.00    |211.00    |185.50    |186.00    |197.50    |-13.00    |-1.50     |106       |454       |3         |20.82       |0.7753    |10.82     |0                              
2022-04-21|SR207C5900|133.00    |139.00    |140.00    |120.00    |122.00    |129.00    |-11.00    |-4.00     |225       |673       |-44       |29.18       |0.6220    |10.87     |0                              
2022-04-21|SR207C6000|85.00     |88.50     |89.00     |73.00     |75.50     |80.00     |-9.50     |-5.00     |1,070     |1,806     |52        |84.73       |0.4529    |11.23     |0                              
2022-04-21|SR207C6100|54.50     |55.00     |56.50     |43.50     |45.50     |48.50     |-9.00     |-6.00     |823       |1,916     |108       |39.91       |0.3079    |11.86     |0                              
2022-04-21|SR207C6200|35.00     |34.00     |34.50     |26.00     |27.50     |30.00     |-7.50     |-5.00     |1,254     |4,152     |33        |36.66       |0.2036    |12.68     |0                              
2022-04-21|SR207C6300|24.00     |22.00     |22.00     |16.50     |17.00     |19.50     |-7.00     |-4.50     |1,100     |3,291     |14        |19.85       |0.1355    |13.59     |0                              
2022-04-21|SR207C6400|16.50     |16.50     |16.50     |11.50     |12.00     |13.00     |-4.50     |-3.50     |2,208     |6,765     |35        |28.18       |0.0913    |14.54     |0                              
2022-04-21|SR207C6500|12.00     |10.00     |10.50     |8.50      |8.50      |9.00      |-3.50     |-3.00     |1,495     |3,933     |-279      |13.76       |0.0628    |15.49     |0                              
2022-04-21|SR207P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |85        |2,030     |0         |0.04        |-0.0022   |13.87     |0                              
2022-04-21|SR207P5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |625       |1,265     |-185      |0.44        |-0.0051   |13.21     |0                              
2022-04-21|SR207P5400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,110     |0         |0.00        |-0.0114   |12.58     |0                              
2022-04-21|SR207P5500|2.50      |3.00      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |284       |1,791     |39        |0.88        |-0.0257   |11.98     |0                              
2022-04-21|SR207P5600|6.50      |6.00      |6.50      |5.50      |6.00      |6.00      |-0.50     |-0.50     |620       |1,805     |57        |3.81        |-0.0555   |11.45     |0                              
2022-04-21|SR207P5700|15.00     |12.00     |14.00     |11.50     |13.00     |13.50     |-2.00     |-1.50     |1,228     |4,221     |48        |16.19       |-0.1155   |11.04     |0                              
2022-04-21|SR207P5800|33.50     |28.00     |32.00     |26.50     |31.00     |30.00     |-2.50     |-3.50     |922       |2,669     |140       |27.44       |-0.2218   |10.82     |0                              
2022-04-21|SR207P5900|67.00     |58.00     |67.00     |55.00     |65.00     |61.50     |-2.00     |-5.50     |772       |1,904     |29        |48.06       |-0.3746   |10.87     |0                              
2022-04-21|SR207P6000|119.00    |107.50    |119.00    |105.00    |118.00    |111.50    |-1.00     |-7.50     |226       |595       |14        |25.73       |-0.5437   |11.23     |0                              
2022-04-21|SR207P6100|188.00    |171.00    |190.00    |171.00    |187.50    |180.00    |-0.50     |-8.00     |54        |200       |-20       |9.83        |-0.6890   |11.86     |0                              
2022-04-21|SR207P6200|268.50    |253.00    |272.00    |253.00    |268.50    |261.50    |0.00      |-7.00     |63        |158       |-13       |16.51       |-0.7938   |12.68     |0                              
2022-04-21|SR207P6300|356.50    |347.50    |362.00    |346.50    |362.00    |350.50    |5.50      |-6.00     |299       |120       |-36       |106.17      |-0.8626   |13.59     |0                              
2022-04-21|SR207P6400|449.50    |440.00    |456.00    |440.00    |452.50    |443.50    |3.00      |-6.00     |75        |126       |8         |33.61       |-0.9076   |14.54     |0                              
2022-04-21|SR207P6500|544.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9369   |15.49     |0                              
2022-04-21|SR209C5200|817.50    |0.00      |0.00      |0.00      |0.00      |817.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.9805    |14.19     |0                              
2022-04-21|SR209C5300|720.00    |715.50    |715.50    |715.50    |715.50    |719.50    |-4.50     |-0.50     |3         |17        |-3        |2.15        |0.9653    |13.65     |0                              
2022-04-21|SR209C5400|624.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-0.50     |-0.50     |0         |125       |0         |0.00        |0.9434    |13.15     |0                              
2022-04-21|SR209C5500|530.50    |543.00    |544.50    |519.00    |519.00    |530.00    |-11.50    |-0.50     |27        |308       |-5        |14.18       |0.9114    |12.71     |0                              
2022-04-21|SR209C5600|441.00    |447.50    |447.50    |433.00    |433.00    |440.50    |-8.00     |-0.50     |108       |367       |66        |47.70       |0.8655    |12.38     |0                              
2022-04-21|SR209C5700|358.00    |365.00    |368.00    |347.50    |349.00    |356.50    |-9.00     |-1.50     |116       |700       |-3        |41.27       |0.8027    |12.17     |0                              
2022-04-21|SR209C5800|283.50    |289.00    |289.00    |276.50    |277.00    |282.00    |-6.50     |-1.50     |33        |1,186     |1         |9.20        |0.7209    |12.13     |0                              
2022-04-21|SR209C5900|220.50    |228.00    |229.00    |206.50    |214.50    |219.00    |-6.00     |-1.50     |119       |1,269     |-17       |25.78       |0.6250    |12.27     |0                              
2022-04-21|SR209C6000|170.00    |175.00    |177.50    |162.00    |164.00    |168.00    |-6.00     |-2.00     |460       |7,104     |-4        |76.98       |0.5252    |12.59     |0                              
2022-04-21|SR209C6100|131.00    |135.50    |139.00    |125.00    |126.50    |128.50    |-4.50     |-2.50     |1,102     |10,607    |-2        |142.33      |0.4311    |13.08     |0                              
2022-04-21|SR209C6200|102.50    |103.50    |106.00    |96.00     |97.50     |99.50     |-5.00     |-3.00     |1,614     |4,509     |-679      |158.83      |0.3501    |13.69     |0                              
2022-04-21|SR209C6300|81.50     |82.50     |83.00     |74.50     |76.00     |78.50     |-5.50     |-3.00     |1,166     |7,103     |-60       |89.73       |0.2834    |14.38     |0                              
2022-04-21|SR209C6400|66.50     |64.00     |65.50     |59.50     |59.50     |63.00     |-7.00     |-3.50     |785       |6,045     |93        |47.66       |0.2312    |15.11     |0                              
2022-04-21|SR209C6500|55.00     |56.00     |56.00     |45.50     |48.00     |51.50     |-7.00     |-3.50     |1,472     |6,452     |117       |73.10       |0.1902    |15.87     |0                              
2022-04-21|SR209C6600|45.50     |44.50     |44.50     |40.50     |40.50     |42.50     |-5.00     |-3.00     |904       |10,062    |186       |37.77       |0.1569    |16.63     |0                              
2022-04-21|SR209C6700|39.00     |42.00     |45.00     |35.00     |35.00     |35.50     |-4.00     |-3.50     |3,508     |24,519    |307       |129.54      |0.1308    |17.38     |0                              
2022-04-21|SR209P5200|4.50      |5.50      |6.00      |5.50      |6.00      |4.50      |1.50      |0.00      |89        |3,922     |-23       |0.49        |-0.0244   |14.19     |0                              
2022-04-21|SR209P5300|7.00      |7.00      |7.50      |6.50      |7.50      |6.50      |0.50      |-0.50     |226       |1,692     |41        |1.56        |-0.0372   |13.65     |0                              
2022-04-21|SR209P5400|11.00     |9.50      |10.50     |9.50      |10.50     |10.50     |-0.50     |-0.50     |1,057     |1,999     |-88       |10.84       |-0.0568   |13.15     |0                              
2022-04-21|SR209P5500|17.50     |15.00     |17.00     |15.00     |16.50     |17.00     |-1.00     |-0.50     |859       |3,322     |-64       |13.68       |-0.0867   |12.71     |0                              
2022-04-21|SR209P5600|28.00     |24.50     |27.50     |24.00     |27.00     |27.00     |-1.00     |-1.00     |802       |3,958     |-60       |20.59       |-0.1306   |12.38     |0                              
2022-04-21|SR209P5700|44.00     |40.00     |44.50     |40.00     |44.00     |43.00     |0.00      |-1.00     |856       |3,890     |91        |36.85       |-0.1919   |12.17     |0                              
2022-04-21|SR209P5800|69.00     |65.00     |71.00     |63.50     |70.00     |67.50     |1.00      |-1.50     |725       |3,259     |-40       |49.01       |-0.2725   |12.13     |0                              
2022-04-21|SR209P5900|105.50    |100.50    |109.00    |97.50     |106.50    |104.00    |1.00      |-1.50     |118       |4,970     |22        |12.19       |-0.3677   |12.27     |0                              
2022-04-21|SR209P6000|154.00    |146.50    |159.50    |145.00    |157.00    |152.00    |3.00      |-2.00     |231       |1,675     |-16       |35.44       |-0.4672   |12.59     |0                              
2022-04-21|SR209P6100|214.50    |203.50    |220.00    |203.50    |220.00    |212.00    |5.50      |-2.50     |100       |362       |-26       |21.49       |-0.5614   |13.08     |0                              
2022-04-21|SR209P6200|285.00    |283.50    |292.00    |279.50    |288.50    |282.50    |3.50      |-2.50     |29        |249       |-6        |8.25        |-0.6429   |13.69     |0                              
2022-04-21|SR209P6300|363.50    |354.00    |368.00    |354.00    |368.00    |360.50    |4.50      |-3.00     |28        |204       |7         |10.16       |-0.7102   |14.38     |0                              
2022-04-21|SR209P6400|448.00    |443.50    |452.00    |438.00    |452.00    |444.50    |4.00      |-3.50     |11        |222       |-4        |4.90        |-0.7632   |15.11     |0                              
2022-04-21|SR209P6500|535.50    |527.00    |538.50    |524.00    |538.00    |532.50    |2.50      |-3.00     |48        |138       |22        |25.40       |-0.8050   |15.87     |0                              
2022-04-21|SR209P6600|625.50    |622.00    |622.00    |622.00    |622.00    |622.50    |-3.50     |-3.00     |1         |10        |1         |0.62        |-0.8392   |16.63     |0                              
2022-04-21|SR209P6700|718.50    |717.00    |720.00    |715.00    |720.00    |715.00    |1.50      |-3.50     |20        |122       |20        |14.37       |-0.8662   |17.38     |0                              
2022-04-21|SR211C5300|760.00    |0.00      |0.00      |0.00      |0.00      |764.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9493    |12.42     |0                              
2022-04-21|SR211C5400|667.00    |0.00      |0.00      |0.00      |0.00      |671.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9198    |12.27     |0                              
2022-04-21|SR211C5500|578.50    |0.00      |0.00      |0.00      |0.00      |582.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8811    |12.17     |0                              
2022-04-21|SR211C5600|495.00    |0.00      |0.00      |0.00      |0.00      |498.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8320    |12.14     |0                              
2022-04-21|SR211C5700|418.00    |430.50    |430.50    |416.50    |416.50    |420.50    |-1.50     |2.50      |30        |70        |30        |12.64       |0.7724    |12.17     |0                              
2022-04-21|SR211C5800|349.00    |359.00    |359.00    |345.00    |345.00    |351.00    |-4.00     |2.00      |64        |46        |6         |22.50       |0.7040    |12.28     |0                              
2022-04-21|SR211C5900|288.50    |0.00      |0.00      |0.00      |0.00      |290.50    |2.00      |2.00      |0         |54        |0         |0.00        |0.6299    |12.47     |0                              
2022-04-21|SR211C6000|237.50    |244.50    |244.50    |244.50    |244.50    |239.00    |7.00      |1.50      |23        |96        |17        |5.61        |0.5543    |12.74     |0                              
2022-04-21|SR211C6100|195.50    |0.00      |0.00      |0.00      |0.00      |196.00    |0.50      |0.50      |0         |76        |0         |0.00        |0.4814    |13.08     |0                              
2022-04-21|SR211C6200|161.00    |158.50    |158.50    |158.50    |158.50    |161.50    |-2.50     |0.50      |10        |126       |10        |1.59        |0.4143    |13.49     |0                              
2022-04-21|SR211C6300|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |112       |0         |0.00        |0.3544    |13.95     |0                              
2022-04-21|SR211C6400|111.50    |110.00    |110.00    |110.00    |110.00    |112.00    |-1.50     |0.50      |3         |189       |0         |0.33        |0.3038    |14.45     |0                              
2022-04-21|SR211C6500|94.00     |95.50     |95.50     |93.00     |93.00     |94.50     |-1.00     |0.50      |86        |155       |14        |8.13        |0.2608    |14.97     |0                              
2022-04-21|SR211C6600|79.00     |81.00     |82.00     |78.00     |78.50     |79.50     |-0.50     |0.50      |529       |409       |141       |42.27       |0.2233    |15.52     |0                              
2022-04-21|SR211P5300|12.50     |11.00     |14.50     |11.00     |14.50     |12.00     |2.00      |-0.50     |297       |351       |63        |3.53        |-0.0533   |12.42     |0                              
2022-04-21|SR211P5400|20.00     |17.50     |22.00     |17.50     |22.00     |19.00     |2.00      |-1.00     |395       |396       |125       |7.53        |-0.0791   |12.27     |0                              
2022-04-21|SR211P5500|30.50     |27.00     |32.00     |27.00     |31.50     |29.50     |1.00      |-1.00     |475       |409       |218       |14.08       |-0.1145   |12.17     |0                              
2022-04-21|SR211P5600|46.50     |42.50     |48.00     |40.50     |47.50     |45.00     |1.00      |-1.50     |565       |414       |245       |25.50       |-0.1609   |12.14     |0                              
2022-04-21|SR211P5700|69.00     |64.50     |64.50     |64.50     |64.50     |67.00     |-4.50     |-2.00     |15        |88        |10        |0.97        |-0.2183   |12.17     |0                              
2022-04-21|SR211P5800|99.00     |93.00     |100.50    |93.00     |99.00     |96.50     |0.00      |-2.50     |86        |144       |-13       |8.18        |-0.2852   |12.28     |0                              
2022-04-21|SR211P5900|137.50    |130.00    |132.00    |130.00    |132.00    |134.50    |-5.50     |-3.00     |62        |76        |3         |8.19        |-0.3584   |12.47     |0                              
2022-04-21|SR211P6000|185.50    |186.00    |186.00    |186.00    |186.00    |181.50    |0.50      |-4.00     |10        |109       |10        |1.86        |-0.4335   |12.74     |0                              
2022-04-21|SR211P6100|241.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.5063   |13.08     |0                              
2022-04-21|SR211P6200|306.00    |298.50    |298.50    |298.50    |298.50    |301.50    |-7.50     |-4.50     |3         |31        |-1        |0.90        |-0.5738   |13.49     |0                              
2022-04-21|SR211P6300|376.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.6344   |13.95     |0                              
2022-04-21|SR211P6400|454.00    |451.00    |451.00    |451.00    |451.00    |450.00    |-3.00     |-4.00     |10        |34        |10        |4.51        |-0.6858   |14.45     |0                              
2022-04-21|SR211P6500|536.00    |533.00    |538.00    |533.00    |538.00    |531.50    |2.00      |-4.50     |22        |51        |10        |11.77       |-0.7298   |14.97     |0                              
2022-04-21|SR211P6600|620.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7685   |15.52     |0                              
2022-04-21|SR301C5400|777.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9037    |13.17     |0                              
2022-04-21|SR301C5500|689.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8700    |13.01     |0                              
2022-04-21|SR301C5600|605.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8298    |12.89     |0                              
2022-04-21|SR301C5700|526.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7829    |12.82     |0                              
2022-04-21|SR301C5800|453.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7296    |12.80     |0                              
2022-04-21|SR301C5900|387.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.6705    |12.85     |0                              
2022-04-21|SR301C6000|329.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.6081    |12.96     |0                              
2022-04-21|SR301C6100|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.5453    |13.13     |0                              
2022-04-21|SR301C6200|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |125       |0         |0.00        |0.4844    |13.36     |0                              
2022-04-21|SR301C6300|198.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |0.4268    |13.63     |0                              
2022-04-21|SR301C6400|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |105       |0         |0.00        |0.3746    |13.96     |0                              
2022-04-21|SR301C6500|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |153       |0         |0.00        |0.3283    |14.32     |0                              
2022-04-21|SR301C6600|123.00    |121.00    |121.00    |121.00    |121.00    |121.00    |-2.00     |-2.00     |1         |102       |0         |0.12        |0.2865    |14.71     |0                              
2022-04-21|SR301C6700|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |0.2521    |15.12     |0                              
2022-04-21|SR301P5400|29.50     |28.50     |29.00     |28.50     |29.00     |29.50     |-0.50     |0.00      |8         |176       |3         |0.23        |-0.0936   |13.17     |0                              
2022-04-21|SR301P5500|41.00     |41.00     |41.00     |40.50     |40.50     |41.00     |-0.50     |0.00      |12        |164       |9         |0.49        |-0.1240   |13.01     |0                              
2022-04-21|SR301P5600|56.00     |55.00     |55.00     |55.00     |55.00     |56.50     |-1.00     |0.50      |3         |121       |3         |0.17        |-0.1614   |12.89     |0                              
2022-04-21|SR301P5700|76.00     |75.00     |75.00     |75.00     |75.00     |76.50     |-1.00     |0.50      |3         |53        |-3        |0.23        |-0.2060   |12.82     |0                              
2022-04-21|SR301P5800|101.50    |100.00    |100.00    |100.00    |100.00    |102.50    |-1.50     |1.00      |3         |37        |-3        |0.30        |-0.2575   |12.80     |0                              
2022-04-21|SR301P5900|134.50    |0.00      |0.00      |0.00      |0.00      |135.00    |0.50      |0.50      |0         |97        |0         |0.00        |-0.3152   |12.85     |0                              
2022-04-21|SR301P6000|175.00    |175.50    |175.50    |175.50    |175.50    |176.00    |0.50      |1.00      |3         |40        |-3        |0.53        |-0.3767   |12.96     |0                              
2022-04-21|SR301P6100|223.00    |0.00      |0.00      |0.00      |0.00      |224.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.4390   |13.13     |0                              
2022-04-21|SR301P6200|278.00    |0.00      |0.00      |0.00      |0.00      |279.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.4999   |13.36     |0                              
2022-04-21|SR301P6300|339.50    |0.00      |0.00      |0.00      |0.00      |341.00    |1.50      |1.50      |0         |5         |0         |0.00        |-0.5579   |13.63     |0                              
2022-04-21|SR301P6400|408.00    |0.00      |0.00      |0.00      |0.00      |410.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.6107   |13.96     |0                              
2022-04-21|SR301P6500|482.00    |0.00      |0.00      |0.00      |0.00      |484.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6579   |14.32     |0                              
2022-04-21|SR301P6600|559.00    |0.00      |0.00      |0.00      |0.00      |561.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.7009   |14.71     |0                              
2022-04-21|SR301P6700|642.00    |0.00      |0.00      |0.00      |0.00      |644.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.7364   |15.12     |0                              
2022-04-21|TA206C4750|1,444.00  |1,482.50  |1,482.50  |1,457.00  |1,467.50  |1,492.00  |23.50     |48.00     |15        |15        |9         |11.00       |1.0000    |36.56     |0                              
2022-04-21|TA206C4800|1,394.00  |1,432.50  |1,432.50  |1,407.00  |1,418.50  |1,442.00  |24.50     |48.00     |10        |5         |-4        |7.11        |1.0000    |36.10     |0                              
2022-04-21|TA206C4850|1,344.00  |1,382.50  |1,382.50  |1,356.00  |1,356.00  |1,392.00  |12.00     |48.00     |7         |8         |-1        |4.80        |1.0000    |35.64     |0                              
2022-04-21|TA206C4900|1,294.00  |1,307.00  |1,359.50  |1,307.00  |1,322.50  |1,342.00  |28.50     |48.00     |9         |9         |3         |5.98        |1.0000    |35.18     |0                              
2022-04-21|TA206C4950|1,244.00  |1,282.50  |1,282.50  |1,257.00  |1,267.50  |1,292.00  |23.50     |48.00     |15        |19        |9         |9.50        |1.0000    |34.72     |0                              
2022-04-21|TA206C5000|1,194.00  |1,230.00  |1,261.00  |1,206.00  |1,219.00  |1,242.00  |25.00     |48.00     |18        |27        |9         |11.09       |1.0000    |34.27     |0                              
2022-04-21|TA206C5100|1,094.50  |1,133.00  |1,161.50  |1,108.00  |1,161.50  |1,142.00  |67.00     |47.50     |9         |72        |3         |5.10        |0.9992    |33.37     |0                              
2022-04-21|TA206C5200|995.00    |1,006.50  |1,061.50  |1,006.50  |1,018.00  |1,042.00  |23.00     |47.00     |12        |124       |12        |6.16        |0.9964    |32.48     |0                              
2022-04-21|TA206C5300|896.50    |908.00    |962.00    |908.00    |924.00    |942.50    |27.50     |46.00     |21        |95        |0         |9.79        |0.9921    |31.62     |0                              
2022-04-21|TA206C5400|798.50    |809.00    |825.50    |809.00    |825.50    |844.00    |27.00     |45.50     |9         |128       |3         |3.68        |0.9851    |30.80     |0                              
2022-04-21|TA206C5500|702.00    |742.50    |756.50    |730.00    |756.50    |745.50    |54.50     |43.50     |109       |168       |1         |40.58       |0.9737    |30.01     |0                              
2022-04-21|TA206C5600|607.50    |609.50    |651.50    |609.50    |647.00    |649.00    |39.50     |41.50     |90        |196       |0         |28.83       |0.9557    |29.28     |0                              
2022-04-21|TA206C5700|516.50    |540.50    |577.00    |540.50    |540.50    |554.50    |24.00     |38.00     |42        |193       |-1        |11.78       |0.9281    |28.63     |0                              
2022-04-21|TA206C5800|430.50    |459.50    |488.50    |429.50    |465.50    |463.50    |35.00     |33.00     |445       |267       |49        |101.70      |0.8866    |28.10     |0                              
2022-04-21|TA206C5900|351.00    |371.00    |401.00    |347.00    |379.00    |378.00    |28.00     |27.00     |371       |354       |26        |68.98       |0.8273    |27.70     |0                              
2022-04-21|TA206C6000|280.00    |304.00    |326.50    |270.50    |291.00    |300.00    |11.00     |20.00     |615       |856       |14        |92.12       |0.7505    |27.49     |0                              
2022-04-21|TA206C6100|217.50    |223.00    |256.00    |204.50    |235.00    |231.50    |17.50     |14.00     |962       |2,008     |23        |111.22      |0.6576    |27.51     |0                              
2022-04-21|TA206C6200|166.00    |150.00    |196.50    |150.00    |171.50    |175.00    |5.50      |9.00      |2,633     |3,725     |38        |229.70      |0.5550    |27.78     |0                              
2022-04-21|TA206C6300|125.50    |120.00    |150.00    |115.00    |125.00    |130.00    |-0.50     |4.50      |5,406     |3,736     |428       |355.61      |0.4532    |28.30     |0                              
2022-04-21|TA206C6400|93.50     |80.00     |111.50    |80.00     |92.50     |95.50     |-1.00     |2.00      |6,515     |4,647     |806       |313.98      |0.3602    |29.05     |0                              
2022-04-21|TA206C6500|69.00     |64.00     |83.00     |59.50     |65.50     |70.00     |-3.50     |1.00      |8,146     |4,284     |213       |287.25      |0.2814    |29.98     |0                              
2022-04-21|TA206C6600|51.00     |47.50     |62.00     |44.00     |50.00     |52.00     |-1.00     |1.00      |9,311     |3,842     |563       |245.65      |0.2179    |31.03     |0                              
2022-04-21|TA206C6700|38.00     |37.00     |45.50     |32.00     |36.50     |39.00     |-1.50     |1.00      |4,034     |3,088     |248       |77.77       |0.1683    |32.17     |0                              
2022-04-21|TA206C6800|28.00     |22.50     |34.00     |22.50     |27.00     |29.50     |-1.00     |1.50      |7,266     |2,887     |678       |104.34      |0.1308    |33.34     |0                              
2022-04-21|TA206C6900|21.50     |20.00     |26.00     |17.50     |20.00     |22.50     |-1.50     |1.00      |8,640     |7,255     |1,056     |96.15       |0.1019    |34.52     |0                              
2022-04-21|TA206C7000|16.00     |12.50     |21.00     |12.00     |16.50     |17.50     |0.50      |1.50      |28,753    |20,771    |3,529     |251.17      |0.0792    |35.71     |0                              
2022-04-21|TA206P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,313     |0         |0.00        |-0.0003   |36.56     |0                              
2022-04-21|TA206P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0004   |36.10     |0                              
2022-04-21|TA206P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |263       |-24       |0.01        |-0.0005   |35.64     |0                              
2022-04-21|TA206P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |659       |-1        |0.00        |-0.0008   |35.18     |0                              
2022-04-21|TA206P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |779       |-1        |0.00        |-0.0010   |34.72     |0                              
2022-04-21|TA206P5000|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |486       |4,466     |5         |0.24        |-0.0015   |34.27     |0                              
2022-04-21|TA206P5100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |440       |1,819     |-178      |0.21        |-0.0027   |33.37     |0                              
2022-04-21|TA206P5200|2.00      |1.50      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |1,855     |2,104     |-238      |1.22        |-0.0049   |32.48     |0                              
2022-04-21|TA206P5300|3.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |2,469     |5,835     |-203      |1.75        |-0.0088   |31.62     |0                              
2022-04-21|TA206P5400|5.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |2,318     |2,112     |-295      |2.98        |-0.0154   |30.80     |0                              
2022-04-21|TA206P5500|8.50      |8.00      |8.00      |3.00      |3.50      |4.50      |-5.00     |-4.00     |6,640     |4,564     |619       |14.91       |-0.0264   |30.01     |0                              
2022-04-21|TA206P5600|14.50     |10.50     |10.50     |6.00      |6.00      |7.50      |-8.50     |-7.00     |5,133     |3,012     |315       |19.64       |-0.0440   |29.28     |0                              
2022-04-21|TA206P5700|23.00     |17.50     |17.50     |10.00     |11.00     |13.00     |-12.00    |-10.00    |5,691     |1,909     |360       |36.11       |-0.0713   |28.63     |0                              
2022-04-21|TA206P5800|37.00     |29.00     |30.50     |17.50     |19.00     |22.00     |-18.00    |-15.00    |7,852     |2,131     |-13       |86.97       |-0.1125   |28.10     |0                              
2022-04-21|TA206P5900|57.50     |56.00     |56.00     |29.50     |32.00     |36.50     |-25.50    |-21.00    |3,432     |1,863     |-174      |62.54       |-0.1716   |27.70     |0                              
2022-04-21|TA206P6000|86.00     |75.00     |76.00     |49.50     |54.00     |58.50     |-32.00    |-27.50    |5,131     |2,796     |79        |149.86      |-0.2483   |27.49     |0                              
2022-04-21|TA206P6100|124.00    |112.50    |112.50    |77.50     |83.00     |89.50     |-41.00    |-34.50    |2,285     |2,645     |46        |103.20      |-0.3411   |27.51     |0                              
2022-04-21|TA206P6200|172.00    |158.00    |160.00    |116.50    |126.00    |133.00    |-46.00    |-39.00    |3,243     |2,026     |626       |212.23      |-0.4436   |27.78     |0                              
2022-04-21|TA206P6300|231.00    |216.00    |217.00    |168.50    |178.00    |188.00    |-53.00    |-43.00    |1,054     |655       |290       |95.81       |-0.5454   |28.30     |0                              
2022-04-21|TA206P6400|299.00    |283.00    |284.50    |234.00    |247.00    |253.00    |-52.00    |-46.00    |452       |263       |-4        |57.65       |-0.6385   |29.05     |0                              
2022-04-21|TA206P6500|375.00    |358.00    |361.00    |306.50    |320.50    |328.00    |-54.50    |-47.00    |219       |294       |12        |36.11       |-0.7173   |29.98     |0                              
2022-04-21|TA206P6600|456.50    |439.50    |444.00    |385.00    |400.50    |409.50    |-56.00    |-47.00    |317       |233       |5         |65.52       |-0.7809   |31.03     |0                              
2022-04-21|TA206P6700|543.00    |526.50    |526.50    |473.50    |473.50    |496.00    |-69.50    |-47.00    |24        |80        |10        |6.06        |-0.8307   |32.17     |0                              
2022-04-21|TA206P6800|633.00    |617.50    |618.50    |588.50    |588.50    |587.00    |-44.50    |-46.00    |9         |15        |3         |2.74        |-0.8684   |33.34     |0                              
2022-04-21|TA206P6900|726.50    |711.00    |712.00    |703.00    |703.00    |680.00    |-23.50    |-46.50    |12        |6         |0         |4.21        |-0.8974   |34.52     |0                              
2022-04-21|TA206P7000|821.00    |806.50    |807.00    |724.00    |724.00    |774.50    |-97.00    |-46.50    |36        |15        |9         |13.99       |-0.9203   |35.71     |0                              
2022-04-21|TA207C4250|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |34.89     |0                              
2022-04-21|TA207C4300|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |34.57     |0                              
2022-04-21|TA207C4350|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |34.25     |0                              
2022-04-21|TA207C4400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |33.94     |0                              
2022-04-21|TA207C4450|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |33.64     |0                              
2022-04-21|TA207C4500|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |48.00     |48.00     |0         |3         |0         |0.00        |1.0000    |33.34     |0                              
2022-04-21|TA207C4550|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |48.00     |48.00     |0         |3         |0         |0.00        |1.0000    |33.04     |0                              
2022-04-21|TA207C4600|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |48.00     |48.00     |0         |6         |0         |0.00        |1.0000    |32.75     |0                              
2022-04-21|TA207C4650|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9998    |32.47     |0                              
2022-04-21|TA207C4700|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,544.00  |47.50     |47.50     |0         |9         |0         |0.00        |0.9989    |32.20     |0                              
2022-04-21|TA207C4750|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,494.00  |47.50     |47.50     |0         |6         |0         |0.00        |0.9976    |31.94     |0                              
2022-04-21|TA207C4800|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |47.50     |47.50     |0         |13        |0         |0.00        |0.9954    |31.68     |0                              
2022-04-21|TA207C4850|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |46.50     |46.50     |0         |30        |0         |0.00        |0.9931    |31.43     |0                              
2022-04-21|TA207C4900|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |46.50     |46.50     |0         |18        |0         |0.00        |0.9907    |31.19     |0                              
2022-04-21|TA207C4950|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |46.00     |46.00     |0         |27        |0         |0.00        |0.9873    |30.96     |0                              
2022-04-21|TA207C5000|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |45.50     |45.50     |0         |40        |0         |0.00        |0.9839    |30.74     |0                              
2022-04-21|TA207C5100|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |44.00     |44.00     |0         |44        |0         |0.00        |0.9747    |30.33     |0                              
2022-04-21|TA207C5200|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |42.50     |42.50     |0         |35        |0         |0.00        |0.9625    |29.96     |0                              
2022-04-21|TA207C5300|916.50    |0.00      |0.00      |0.00      |0.00      |957.00    |40.50     |40.50     |0         |53        |0         |0.00        |0.9465    |29.64     |0                              
2022-04-21|TA207C5400|826.50    |0.00      |0.00      |0.00      |0.00      |864.00    |37.50     |37.50     |0         |58        |0         |0.00        |0.9259    |29.37     |0                              
2022-04-21|TA207C5500|740.00    |0.00      |0.00      |0.00      |0.00      |773.50    |33.50     |33.50     |0         |53        |0         |0.00        |0.8988    |29.15     |0                              
2022-04-21|TA207C5600|657.00    |672.50    |672.50    |672.50    |672.50    |687.00    |15.50     |30.00     |3         |104       |3         |1.01        |0.8649    |28.99     |0                              
2022-04-21|TA207C5700|578.50    |592.50    |612.00    |570.00    |612.00    |605.00    |33.50     |26.50     |45        |129       |18        |13.41       |0.8246    |28.89     |0                              
2022-04-21|TA207C5800|505.00    |531.50    |543.00    |501.00    |541.00    |527.50    |36.00     |22.50     |113       |137       |13        |29.62       |0.7778    |28.85     |0                              
2022-04-21|TA207C5900|438.50    |447.50    |474.50    |434.00    |454.00    |455.50    |15.50     |17.00     |65        |197       |-4        |14.62       |0.7253    |28.87     |0                              
2022-04-21|TA207C6000|378.00    |385.00    |412.00    |369.50    |391.50    |389.50    |13.50     |11.50     |101       |215       |4         |19.45       |0.6681    |28.95     |0                              
2022-04-21|TA207C6100|323.50    |314.00    |355.00    |312.50    |323.00    |331.50    |-0.50     |8.00      |84        |330       |-13       |13.99       |0.6074    |29.09     |0                              
2022-04-21|TA207C6200|274.00    |287.00    |299.00    |263.50    |264.50    |280.00    |-9.50     |6.00      |223       |477       |37        |31.22       |0.5459    |29.29     |0                              
2022-04-21|TA207C6300|233.00    |242.50    |251.50    |210.50    |231.00    |235.00    |-2.00     |2.00      |735       |1,031     |164       |87.29       |0.4853    |29.54     |0                              
2022-04-21|TA207C6400|196.50    |200.00    |215.50    |175.00    |191.00    |195.50    |-5.50     |-1.00     |678       |569       |172       |67.31       |0.4269    |29.84     |0                              
2022-04-21|TA207C6500|164.50    |171.00    |181.00    |149.50    |151.50    |162.50    |-13.00    |-2.00     |635       |513       |180       |51.65       |0.3722    |30.19     |0                              
2022-04-21|TA207C6600|138.50    |140.50    |147.00    |117.50    |131.50    |135.50    |-7.00     |-3.00     |673       |461       |43        |44.03       |0.3229    |30.58     |0                              
2022-04-21|TA207C6700|116.50    |113.00    |126.00    |101.00    |107.00    |112.00    |-9.50     |-4.50     |718       |543       |-54       |39.16       |0.2778    |31.00     |0                              
2022-04-21|TA207C6800|97.00     |94.00     |105.50    |83.00     |86.50     |92.50     |-10.50    |-4.50     |347       |555       |13        |16.24       |0.2381    |31.45     |0                              
2022-04-21|TA207C6900|82.00     |83.00     |86.50     |65.00     |68.50     |77.50     |-13.50    |-4.50     |434       |699       |55        |16.29       |0.2040    |31.93     |0                              
2022-04-21|TA207C7000|68.00     |63.00     |73.50     |52.00     |58.50     |63.50     |-9.50     |-4.50     |2,752     |1,887     |52        |87.85       |0.1730    |32.43     |0                              
2022-04-21|TA207P4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |848       |0         |0.00        |-0.0007   |34.89     |0                              
2022-04-21|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |336       |3         |0.00        |-0.0009   |34.57     |0                              
2022-04-21|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |208       |6         |0.00        |-0.0011   |34.25     |0                              
2022-04-21|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |116       |3         |0.00        |-0.0014   |33.94     |0                              
2022-04-21|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |121       |3         |0.00        |-0.0017   |33.64     |0                              
2022-04-21|TA207P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |292       |0         |0.01        |-0.0022   |33.34     |0                              
2022-04-21|TA207P4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0028   |33.04     |0                              
2022-04-21|TA207P4600|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |27        |135       |9         |0.02        |-0.0034   |32.75     |0                              
2022-04-21|TA207P4650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |202       |0         |0.00        |-0.0043   |32.47     |0                              
2022-04-21|TA207P4700|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |6         |321       |-3        |0.00        |-0.0053   |32.20     |0                              
2022-04-21|TA207P4750|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.0064   |31.94     |0                              
2022-04-21|TA207P4800|3.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |20        |145       |-10       |0.02        |-0.0081   |31.68     |0                              
2022-04-21|TA207P4850|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |144       |0         |0.00        |-0.0099   |31.43     |0                              
2022-04-21|TA207P4900|5.00      |6.00      |6.00      |6.00      |6.00      |3.00      |1.00      |-2.00     |4         |196       |4         |0.01        |-0.0119   |31.19     |0                              
2022-04-21|TA207P4950|6.00      |6.00      |6.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |138       |158       |-8        |0.30        |-0.0148   |30.96     |0                              
2022-04-21|TA207P5000|7.50      |7.50      |8.00      |4.50      |5.50      |4.50      |-2.00     |-3.00     |554       |2,178     |103       |1.58        |-0.0178   |30.74     |0                              
2022-04-21|TA207P5100|11.00     |8.50      |9.00      |6.50      |7.00      |7.00      |-4.00     |-4.00     |193       |424       |77        |0.71        |-0.0262   |30.33     |0                              
2022-04-21|TA207P5200|16.00     |12.50     |13.00     |9.00      |10.00     |10.50     |-6.00     |-5.50     |357       |553       |73        |1.98        |-0.0377   |29.96     |0                              
2022-04-21|TA207P5300|23.00     |16.50     |19.00     |13.00     |14.00     |15.50     |-9.00     |-7.50     |564       |531       |26        |4.36        |-0.0530   |29.64     |0                              
2022-04-21|TA207P5400|33.00     |24.50     |27.00     |19.00     |19.50     |22.00     |-13.50    |-11.00    |904       |548       |-56       |9.24        |-0.0729   |29.37     |0                              
2022-04-21|TA207P5500|46.00     |35.00     |38.00     |28.00     |29.00     |32.00     |-17.00    |-14.00    |735       |681       |33        |11.54       |-0.0996   |29.15     |0                              
2022-04-21|TA207P5600|63.00     |50.00     |54.50     |39.50     |39.50     |45.00     |-23.50    |-18.00    |532       |466       |54        |11.96       |-0.1329   |28.99     |0                              
2022-04-21|TA207P5700|84.50     |75.00     |76.00     |56.00     |60.00     |62.50     |-24.50    |-22.00    |412       |560       |105       |13.35       |-0.1729   |28.89     |0                              
2022-04-21|TA207P5800|110.50    |98.00     |100.00    |79.50     |80.00     |85.00     |-30.50    |-25.50    |411       |449       |152       |17.21       |-0.2193   |28.85     |0                              
2022-04-21|TA207P5900|143.50    |122.50    |131.50    |105.00    |106.00    |113.00    |-37.50    |-30.50    |339       |279       |20        |19.61       |-0.2716   |28.87     |0                              
2022-04-21|TA207P6000|183.00    |156.00    |160.50    |140.00    |140.50    |146.50    |-42.50    |-36.50    |239       |403       |57        |17.98       |-0.3286   |28.95     |0                              
2022-04-21|TA207P6100|227.50    |196.00    |215.00    |178.50    |183.50    |188.00    |-44.00    |-39.50    |154       |286       |48        |14.35       |-0.3891   |29.09     |0                              
2022-04-21|TA207P6200|278.00    |243.50    |267.00    |221.00    |230.50    |236.00    |-47.50    |-42.00    |462       |498       |131       |53.30       |-0.4506   |29.29     |0                              
2022-04-21|TA207P6300|336.50    |300.00    |322.50    |274.00    |281.00    |290.50    |-55.50    |-46.00    |471       |490       |302       |66.42       |-0.5112   |29.54     |0                              
2022-04-21|TA207P6400|400.00    |362.50    |386.50    |338.00    |343.50    |351.00    |-56.50    |-49.00    |88        |181       |11        |15.81       |-0.5696   |29.84     |0                              
2022-04-21|TA207P6500|467.50    |439.00    |439.00    |406.00    |413.00    |417.50    |-54.50    |-50.00    |156       |206       |43        |32.74       |-0.6244   |30.19     |0                              
2022-04-21|TA207P6600|541.50    |521.50    |527.50    |472.00    |483.00    |490.00    |-58.50    |-51.50    |39        |71        |3         |9.79        |-0.6739   |30.58     |0                              
2022-04-21|TA207P6700|618.50    |568.50    |568.50    |568.50    |568.50    |566.50    |-50.00    |-52.00    |1         |30        |0         |0.28        |-0.7192   |31.00     |0                              
2022-04-21|TA207P6800|699.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-52.00    |-52.00    |0         |22        |0         |0.00        |-0.7592   |31.45     |0                              
2022-04-21|TA207P6900|783.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-52.50    |-52.50    |0         |10        |0         |0.00        |-0.7935   |31.93     |0                              
2022-04-21|TA207P7000|869.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-52.50    |-52.50    |0         |1         |0         |0.00        |-0.8248   |32.43     |0                              
2022-04-21|TA208C4300|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |31.86     |0                              
2022-04-21|TA208C4350|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |31.77     |0                              
2022-04-21|TA208C4400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |31.68     |0                              
2022-04-21|TA208C4450|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,776.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9988    |31.58     |0                              
2022-04-21|TA208C4500|1,690.50  |0.00      |0.00      |0.00      |0.00      |1,726.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9968    |31.49     |0                              
2022-04-21|TA208C4550|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,676.50  |35.00     |35.00     |0         |0         |0         |0.00        |0.9942    |31.40     |0                              
2022-04-21|TA208C4600|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9910    |31.32     |0                              
2022-04-21|TA208C4650|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |34.50     |34.50     |0         |3         |0         |0.00        |0.9877    |31.23     |0                              
2022-04-21|TA208C4700|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |34.00     |34.00     |0         |3         |0         |0.00        |0.9843    |31.15     |0                              
2022-04-21|TA208C4750|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,479.50  |33.50     |33.50     |0         |3         |0         |0.00        |0.9797    |31.06     |0                              
2022-04-21|TA208C4800|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |33.00     |33.00     |0         |3         |0         |0.00        |0.9752    |30.98     |0                              
2022-04-21|TA208C4850|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |32.00     |32.00     |0         |3         |0         |0.00        |0.9703    |30.90     |0                              
2022-04-21|TA208C4900|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9641    |30.82     |0                              
2022-04-21|TA208C4950|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |31.00     |31.00     |0         |12        |0         |0.00        |0.9579    |30.75     |0                              
2022-04-21|TA208C5000|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |30.00     |30.00     |0         |15        |0         |0.00        |0.9510    |30.67     |0                              
2022-04-21|TA208C5100|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |27.50     |27.50     |0         |21        |0         |0.00        |0.9344    |30.53     |0                              
2022-04-21|TA208C5200|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |26.00     |26.00     |0         |21        |0         |0.00        |0.9143    |30.40     |0                              
2022-04-21|TA208C5300|945.50    |0.00      |0.00      |0.00      |0.00      |968.00    |22.50     |22.50     |0         |33        |0         |0.00        |0.8916    |30.28     |0                              
2022-04-21|TA208C5400|863.50    |0.00      |0.00      |0.00      |0.00      |882.50    |19.00     |19.00     |0         |29        |0         |0.00        |0.8643    |30.17     |0                              
2022-04-21|TA208C5500|784.50    |0.00      |0.00      |0.00      |0.00      |801.00    |16.50     |16.50     |0         |48        |0         |0.00        |0.8331    |30.08     |0                              
2022-04-21|TA208C5600|711.00    |712.00    |730.50    |712.00    |714.00    |722.00    |3.00      |11.00     |11        |66        |8         |3.97        |0.7991    |30.01     |0                              
2022-04-21|TA208C5700|640.50    |0.00      |0.00      |0.00      |0.00      |648.00    |7.50      |7.50      |0         |57        |0         |0.00        |0.7605    |29.96     |0                              
2022-04-21|TA208C5800|575.50    |573.00    |592.00    |573.00    |592.00    |579.00    |16.50     |3.50      |18        |72        |2         |5.27        |0.7191    |29.94     |0                              
2022-04-21|TA208C5900|515.00    |523.50    |523.50    |523.50    |523.50    |513.00    |8.50      |-2.00     |3         |62        |0         |0.79        |0.6759    |29.97     |0                              
2022-04-21|TA208C6000|458.00    |450.50    |450.50    |450.50    |450.50    |455.00    |-7.50     |-3.00     |3         |116       |0         |0.68        |0.6297    |30.03     |0                              
2022-04-21|TA208C6100|408.50    |416.50    |416.50    |401.50    |401.50    |400.50    |-7.00     |-8.00     |17        |253       |10        |3.45        |0.5832    |30.15     |0                              
2022-04-21|TA208C6200|360.50    |342.50    |342.50    |338.50    |341.00    |351.50    |-19.50    |-9.00     |9         |260       |3         |1.53        |0.5365    |30.33     |0                              
2022-04-21|TA208C6300|320.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-11.00    |-11.00    |0         |77        |0         |0.00        |0.4909    |30.56     |0                              
2022-04-21|TA208C6400|281.00    |287.50    |287.50    |265.00    |265.00    |269.00    |-16.00    |-12.00    |6         |107       |0         |0.83        |0.4464    |30.84     |0                              
2022-04-21|TA208C6500|248.50    |248.00    |258.50    |230.50    |242.50    |237.00    |-6.00     |-11.50    |23        |126       |6         |2.79        |0.4051    |31.17     |0                              
2022-04-21|TA208C6600|217.00    |209.50    |209.50    |197.50    |202.00    |206.50    |-15.00    |-10.50    |40        |125       |2         |4.02        |0.3653    |31.53     |0                              
2022-04-21|TA208C6700|192.00    |188.00    |202.00    |170.50    |175.50    |182.00    |-16.50    |-10.00    |88        |195       |-16       |8.18        |0.3299    |31.91     |0                              
2022-04-21|TA208C6800|166.50    |160.00    |168.50    |150.00    |150.00    |158.00    |-16.50    |-8.50     |36        |143       |9         |2.89        |0.2956    |32.31     |0                              
2022-04-21|TA208C6900|147.50    |143.00    |143.00    |127.50    |127.50    |140.00    |-20.00    |-7.50     |9         |163       |-3        |0.61        |0.2664    |32.71     |0                              
2022-04-21|TA208C7000|128.50    |124.50    |129.00    |111.50    |111.50    |122.00    |-17.00    |-6.50     |79        |358       |-39       |4.82        |0.2380    |33.12     |0                              
2022-04-21|TA208P4300|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |3         |207       |-3        |0.00        |-0.0040   |31.86     |0                              
2022-04-21|TA208P4350|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |3         |182       |0         |0.00        |-0.0050   |31.77     |0                              
2022-04-21|TA208P4400|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |10        |128       |-9        |0.01        |-0.0060   |31.68     |0                              
2022-04-21|TA208P4450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.0075   |31.58     |0                              
2022-04-21|TA208P4500|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |157       |0         |0.00        |-0.0092   |31.49     |0                              
2022-04-21|TA208P4550|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |3         |90        |0         |0.01        |-0.0109   |31.40     |0                              
2022-04-21|TA208P4600|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.0135   |31.32     |0                              
2022-04-21|TA208P4650|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.0161   |31.23     |0                              
2022-04-21|TA208P4700|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0189   |31.15     |0                              
2022-04-21|TA208P4750|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.0228   |31.06     |0                              
2022-04-21|TA208P4800|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.0267   |30.98     |0                              
2022-04-21|TA208P4850|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.0311   |30.90     |0                              
2022-04-21|TA208P4900|17.50     |10.00     |10.00     |10.00     |10.00     |13.50     |-7.50     |-4.00     |1         |113       |0         |0.01        |-0.0367   |30.82     |0                              
2022-04-21|TA208P4950|21.50     |17.50     |17.50     |12.00     |12.00     |16.00     |-9.50     |-5.50     |4         |164       |-3        |0.03        |-0.0424   |30.75     |0                              
2022-04-21|TA208P5000|25.00     |21.00     |21.00     |16.00     |16.50     |18.50     |-8.50     |-6.50     |33        |261       |-14       |0.30        |-0.0488   |30.67     |0                              
2022-04-21|TA208P5100|34.00     |26.00     |28.50     |20.50     |23.00     |25.50     |-11.00    |-8.50     |30        |236       |-12       |0.37        |-0.0645   |30.53     |0                              
2022-04-21|TA208P5200|45.00     |34.50     |34.50     |30.00     |30.00     |35.00     |-15.00    |-10.00    |27        |147       |-3        |0.44        |-0.0838   |30.40     |0                              
2022-04-21|TA208P5300|60.00     |50.00     |50.00     |39.50     |39.50     |46.00     |-20.50    |-14.00    |35        |159       |-18       |0.79        |-0.1058   |30.28     |0                              
2022-04-21|TA208P5400|77.50     |65.00     |65.50     |54.00     |54.00     |60.50     |-23.50    |-17.00    |31        |234       |-11       |0.94        |-0.1324   |30.17     |0                              
2022-04-21|TA208P5500|98.00     |85.50     |85.50     |73.50     |75.00     |78.50     |-23.00    |-19.50    |25        |160       |-9        |1.00        |-0.1631   |30.08     |0                              
2022-04-21|TA208P5600|124.50    |107.00    |107.00    |94.00     |96.50     |99.00     |-28.00    |-25.50    |28        |98        |-6        |1.38        |-0.1966   |30.01     |0                              
2022-04-21|TA208P5700|153.50    |134.50    |134.50    |118.00    |118.00    |125.00    |-35.50    |-28.50    |18        |59        |-6        |1.14        |-0.2348   |29.96     |0                              
2022-04-21|TA208P5800|187.50    |171.00    |171.00    |148.50    |148.50    |155.00    |-39.00    |-32.50    |35        |56        |3         |2.75        |-0.2759   |29.94     |0                              
2022-04-21|TA208P5900|227.00    |203.50    |205.50    |193.50    |193.50    |188.50    |-33.50    |-38.50    |20        |95        |-6        |1.99        |-0.3189   |29.97     |0                              
2022-04-21|TA208P6000|269.00    |221.00    |221.00    |221.00    |221.00    |230.00    |-48.00    |-39.00    |3         |576       |0         |0.33        |-0.3649   |30.03     |0                              
2022-04-21|TA208P6100|319.00    |284.50    |284.50    |268.00    |273.00    |275.00    |-46.00    |-44.00    |11        |84        |11        |1.53        |-0.4112   |30.15     |0                              
2022-04-21|TA208P6200|370.50    |346.00    |353.00    |310.00    |315.00    |325.50    |-55.50    |-45.00    |21        |51        |-3        |3.46        |-0.4579   |30.33     |0                              
2022-04-21|TA208P6300|429.00    |392.00    |411.00    |364.50    |371.50    |382.50    |-57.50    |-46.50    |21        |61        |-6        |4.01        |-0.5036   |30.56     |0                              
2022-04-21|TA208P6400|490.00    |451.50    |451.50    |447.50    |447.50    |442.00    |-42.50    |-48.00    |13        |50        |-3        |2.91        |-0.5482   |30.84     |0                              
2022-04-21|TA208P6500|556.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-47.00    |-47.00    |0         |47        |0         |0.00        |-0.5895   |31.17     |0                              
2022-04-21|TA208P6600|625.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6295   |31.53     |0                              
2022-04-21|TA208P6700|699.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6651   |31.91     |0                              
2022-04-21|TA208P6800|773.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6997   |32.31     |0                              
2022-04-21|TA208P6900|853.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7291   |32.71     |0                              
2022-04-21|TA208P7000|934.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7579   |33.12     |0                              
2022-04-21|TA209C4300|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,922.50  |42.50     |42.50     |0         |14        |0         |0.00        |0.9926    |32.90     |0                              
2022-04-21|TA209C4350|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.9900    |32.72     |0                              
2022-04-21|TA209C4400|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |42.00     |42.00     |0         |1         |0         |0.00        |0.9872    |32.54     |0                              
2022-04-21|TA209C4450|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,775.00  |41.50     |41.50     |0         |1         |0         |0.00        |0.9836    |32.36     |0                              
2022-04-21|TA209C4500|1,685.00  |1,718.50  |1,718.50  |1,718.50  |1,718.50  |1,726.00  |33.50     |41.00     |7         |8         |0         |6.03        |0.9798    |32.19     |0                              
2022-04-21|TA209C4550|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9761    |32.03     |0                              
2022-04-21|TA209C4600|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.9718    |31.88     |0                              
2022-04-21|TA209C4650|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,581.00  |39.50     |39.50     |0         |13        |0         |0.00        |0.9667    |31.73     |0                              
2022-04-21|TA209C4700|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,533.00  |38.50     |38.50     |0         |14        |0         |0.00        |0.9616    |31.59     |0                              
2022-04-21|TA209C4750|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.9565    |31.46     |0                              
2022-04-21|TA209C4800|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |37.00     |37.00     |0         |6         |0         |0.00        |0.9498    |31.33     |0                              
2022-04-21|TA209C4850|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |36.50     |36.50     |0         |3         |0         |0.00        |0.9429    |31.21     |0                              
2022-04-21|TA209C4900|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |35.00     |35.00     |0         |15        |0         |0.00        |0.9360    |31.10     |0                              
2022-04-21|TA209C4950|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |33.50     |33.50     |0         |18        |0         |0.00        |0.9284    |31.00     |0                              
2022-04-21|TA209C5000|1,220.50  |1,261.50  |1,277.50  |1,239.50  |1,239.50  |1,254.50  |19.00     |34.00     |31        |65        |-3        |19.73       |0.9192    |30.91     |0                              
2022-04-21|TA209C5100|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.9009    |30.74     |0                              
2022-04-21|TA209C5200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |30.00     |30.00     |0         |15        |0         |0.00        |0.8783    |30.61     |0                              
2022-04-21|TA209C5300|969.00    |0.00      |0.00      |0.00      |0.00      |994.50    |25.50     |25.50     |0         |24        |0         |0.00        |0.8544    |30.50     |0                              
2022-04-21|TA209C5400|890.00    |0.00      |0.00      |0.00      |0.00      |915.00    |25.00     |25.00     |0         |100       |0         |0.00        |0.8262    |30.44     |0                              
2022-04-21|TA209C5500|817.00    |830.00    |830.00    |830.00    |830.00    |838.00    |13.00     |21.00     |10        |45        |-10       |4.15        |0.7962    |30.40     |0                              
2022-04-21|TA209C5600|745.50    |791.50    |791.50    |759.00    |759.00    |765.00    |13.50     |19.50     |15        |84        |2         |5.83        |0.7633    |30.40     |0                              
2022-04-21|TA209C5700|680.50    |717.00    |717.00    |680.00    |680.00    |696.50    |-0.50     |16.00     |13        |59        |-4        |4.51        |0.7283    |30.43     |0                              
2022-04-21|TA209C5800|617.50    |625.00    |642.50    |601.00    |622.50    |631.50    |5.00      |14.00     |131       |161       |46        |41.81       |0.6918    |30.49     |0                              
2022-04-21|TA209C5900|560.50    |581.50    |583.50    |575.00    |578.50    |572.00    |18.00     |11.50     |164       |157       |37        |47.55       |0.6536    |30.58     |0                              
2022-04-21|TA209C6000|506.50    |526.50    |531.00    |507.00    |507.00    |515.50    |0.50      |9.00      |230       |243       |50        |60.30       |0.6151    |30.70     |0                              
2022-04-21|TA209C6100|458.00    |474.50    |481.50    |449.00    |449.00    |465.00    |-9.00     |7.00      |323       |403       |-55       |75.17       |0.5761    |30.85     |0                              
2022-04-21|TA209C6200|412.00    |408.00    |438.00    |402.50    |406.50    |417.00    |-5.50     |5.00      |267       |485       |-22       |56.57       |0.5374    |31.02     |0                              
2022-04-21|TA209C6300|372.00    |375.50    |395.00    |356.00    |365.50    |375.50    |-6.50     |3.50      |426       |306       |18        |80.65       |0.4996    |31.22     |0                              
2022-04-21|TA209C6400|332.50    |342.00    |355.50    |315.50    |330.00    |336.00    |-2.50     |3.50      |498       |862       |53        |84.86       |0.4626    |31.45     |0                              
2022-04-21|TA209C6500|301.00    |310.50    |316.00    |288.50    |300.50    |302.00    |-0.50     |1.00      |275       |339       |45        |41.98       |0.4276    |31.69     |0                              
2022-04-21|TA209C6600|269.50    |277.00    |283.00    |255.00    |264.50    |270.50    |-5.00     |1.00      |330       |164       |44        |45.43       |0.3939    |31.96     |0                              
2022-04-21|TA209C6700|243.00    |245.00    |254.00    |225.50    |239.50    |242.00    |-3.50     |-1.00     |226       |413       |48        |27.75       |0.3620    |32.24     |0                              
2022-04-21|TA209C6800|219.00    |220.00    |225.00    |201.00    |209.00    |218.00    |-10.00    |-1.00     |248       |258       |90        |27.06       |0.3328    |32.53     |0                              
2022-04-21|TA209C6900|195.50    |191.00    |208.50    |179.00    |188.00    |194.00    |-7.50     |-1.50     |1,142     |874       |143       |110.76      |0.3043    |32.84     |0                              
2022-04-21|TA209P4300|8.00      |9.00      |12.50     |8.00      |8.00      |5.50      |0.00      |-2.50     |142       |1,495     |86        |0.60        |-0.0139   |32.90     |0                              
2022-04-21|TA209P4350|9.50      |8.50      |8.50      |7.00      |7.00      |6.50      |-2.50     |-3.00     |62        |338       |2         |0.25        |-0.0158   |32.72     |0                              
2022-04-21|TA209P4400|11.00     |8.50      |8.50      |7.00      |7.00      |7.50      |-4.00     |-3.50     |5         |157       |0         |0.02        |-0.0179   |32.54     |0                              
2022-04-21|TA209P4450|12.00     |10.00     |10.00     |8.50      |8.50      |9.00      |-3.50     |-3.00     |89        |115       |43        |0.42        |-0.0209   |32.36     |0                              
2022-04-21|TA209P4500|14.00     |10.00     |10.50     |9.50      |10.50     |10.50     |-3.50     |-3.50     |44        |184       |25        |0.23        |-0.0239   |32.19     |0                              
2022-04-21|TA209P4550|16.50     |13.00     |13.00     |11.50     |11.50     |11.50     |-5.00     |-5.00     |106       |93        |-6        |0.65        |-0.0269   |32.03     |0                              
2022-04-21|TA209P4600|18.50     |14.50     |16.50     |14.50     |14.50     |13.50     |-4.00     |-5.00     |78        |147       |42        |0.58        |-0.0306   |31.88     |0                              
2022-04-21|TA209P4650|21.00     |16.50     |16.50     |15.50     |15.50     |15.50     |-5.50     |-5.50     |16        |52        |-3        |0.13        |-0.0350   |31.73     |0                              
2022-04-21|TA209P4700|24.00     |19.50     |19.50     |18.00     |18.00     |18.00     |-6.00     |-6.00     |13        |71        |-10       |0.12        |-0.0395   |31.59     |0                              
2022-04-21|TA209P4750|27.50     |22.50     |23.00     |22.50     |23.00     |20.00     |-4.50     |-7.50     |26        |68        |-4        |0.28        |-0.0441   |31.46     |0                              
2022-04-21|TA209P4800|31.00     |25.50     |26.00     |24.00     |26.00     |23.50     |-5.00     |-7.50     |32        |45        |0         |0.40        |-0.0502   |31.33     |0                              
2022-04-21|TA209P4850|34.50     |29.00     |29.50     |25.00     |25.00     |27.00     |-9.50     |-7.50     |31        |35        |0         |0.44        |-0.0565   |31.21     |0                              
2022-04-21|TA209P4900|39.50     |33.50     |33.50     |27.50     |27.50     |30.50     |-12.00    |-9.00     |21        |40        |-10       |0.33        |-0.0629   |31.10     |0                              
2022-04-21|TA209P4950|44.50     |39.50     |39.50     |32.00     |32.00     |34.50     |-12.50    |-10.00    |22        |49        |-4        |0.40        |-0.0701   |31.00     |0                              
2022-04-21|TA209P5000|49.50     |45.00     |45.50     |35.50     |35.50     |39.50     |-14.00    |-10.00    |204       |670       |-13       |4.26        |-0.0787   |30.91     |0                              
2022-04-21|TA209P5100|63.00     |49.50     |52.50     |45.50     |46.00     |49.50     |-17.00    |-13.50    |66        |126       |-7        |1.69        |-0.0961   |30.74     |0                              
2022-04-21|TA209P5200|77.50     |64.50     |68.00     |54.50     |54.50     |63.50     |-23.00    |-14.00    |627       |332       |12        |19.70       |-0.1178   |30.61     |0                              
2022-04-21|TA209P5300|97.00     |80.50     |85.00     |69.50     |69.50     |79.00     |-27.50    |-18.00    |517       |237       |123       |20.29       |-0.1411   |30.50     |0                              
2022-04-21|TA209P5400|117.50    |102.50    |104.50    |87.00     |87.00     |98.50     |-30.50    |-19.00    |476       |188       |55        |23.37       |-0.1686   |30.44     |0                              
2022-04-21|TA209P5500|144.00    |126.00    |129.50    |109.00    |109.00    |121.00    |-35.00    |-23.00    |368       |238       |107       |22.20       |-0.1980   |30.40     |0                              
2022-04-21|TA209P5600|172.00    |161.00    |161.00    |135.00    |135.00    |147.50    |-37.00    |-24.50    |499       |538       |-86       |36.96       |-0.2304   |30.40     |0                              
2022-04-21|TA209P5700|206.00    |192.50    |192.50    |163.50    |163.50    |178.50    |-42.50    |-27.50    |389       |381       |67        |35.04       |-0.2650   |30.43     |0                              
2022-04-21|TA209P5800|242.50    |224.00    |225.00    |204.00    |204.00    |212.50    |-38.50    |-30.00    |388       |408       |25        |41.53       |-0.3012   |30.49     |0                              
2022-04-21|TA209P5900|284.50    |262.50    |265.50    |239.00    |241.50    |252.50    |-43.00    |-32.00    |319       |379       |2         |40.34       |-0.3391   |30.58     |0                              
2022-04-21|TA209P6000|329.50    |306.00    |315.00    |280.00    |280.00    |295.00    |-49.50    |-34.50    |399       |1,126     |8         |59.00       |-0.3775   |30.70     |0                              
2022-04-21|TA209P6100|380.50    |348.00    |369.00    |328.00    |328.00    |344.00    |-52.50    |-36.50    |274       |321       |21        |47.33       |-0.4164   |30.85     |0                              
2022-04-21|TA209P6200|433.50    |402.00    |424.00    |380.00    |381.50    |395.50    |-52.00    |-38.00    |289       |197       |-12       |57.04       |-0.4551   |31.02     |0                              
2022-04-21|TA209P6300|493.00    |460.50    |473.50    |437.50    |439.50    |453.00    |-53.50    |-40.00    |240       |88        |-8        |54.22       |-0.4928   |31.22     |0                              
2022-04-21|TA209P6400|553.00    |540.00    |540.00    |495.00    |495.00    |513.00    |-58.00    |-40.00    |201       |153       |14        |51.54       |-0.5299   |31.45     |0                              
2022-04-21|TA209P6500|620.50    |605.50    |605.50    |575.50    |576.00    |578.00    |-44.50    |-42.50    |72        |156       |18        |20.90       |-0.5651   |31.69     |0                              
2022-04-21|TA209P6600|688.50    |643.00    |653.00    |637.00    |650.00    |645.50    |-38.50    |-43.00    |105       |113       |16        |33.82       |-0.5989   |31.96     |0                              
2022-04-21|TA209P6700|761.00    |712.00    |712.00    |712.00    |712.00    |716.50    |-49.00    |-44.50    |10        |20        |10        |3.56        |-0.6310   |32.24     |0                              
2022-04-21|TA209P6800|836.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-44.50    |-44.50    |0         |8         |0         |0.00        |-0.6604   |32.53     |0                              
2022-04-21|TA209P6900|912.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-45.00    |-45.00    |0         |36        |0         |0.00        |-0.6893   |32.84     |0                              
2022-04-21|TA210C5000|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |13.50     |13.50     |0         |0         |0         |0.00        |0.8799    |31.51     |0                              
2022-04-21|TA210C5100|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.8591    |31.46     |0                              
2022-04-21|TA210C5200|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.8345    |31.41     |0                              
2022-04-21|TA210C5300|987.00    |0.00      |0.00      |0.00      |0.00      |998.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8099    |31.36     |0                              
2022-04-21|TA210C5400|914.00    |0.00      |0.00      |0.00      |0.00      |925.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7817    |31.31     |0                              
2022-04-21|TA210C5500|842.00    |0.00      |0.00      |0.00      |0.00      |853.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7536    |31.26     |0                              
2022-04-21|TA210C5600|776.50    |0.00      |0.00      |0.00      |0.00      |786.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7226    |31.21     |0                              
2022-04-21|TA210C5700|710.50    |0.00      |0.00      |0.00      |0.00      |721.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6915    |31.16     |0                              
2022-04-21|TA210C5800|652.00    |0.00      |0.00      |0.00      |0.00      |661.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6588    |31.11     |0                              
2022-04-21|TA210C5900|594.00    |0.00      |0.00      |0.00      |0.00      |602.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6257    |31.07     |0                              
2022-04-21|TA210C6000|541.00    |0.00      |0.00      |0.00      |0.00      |548.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5921    |31.02     |0                              
2022-04-21|TA210C6100|491.00    |0.00      |0.00      |0.00      |0.00      |498.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.5582    |30.98     |0                              
2022-04-21|TA210C6200|445.50    |0.00      |0.00      |0.00      |0.00      |451.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5245    |31.06     |0                              
2022-04-21|TA210C6300|407.50    |404.00    |404.00    |404.00    |404.00    |413.50    |-3.50     |6.00      |3         |20        |0         |0.61        |0.4919    |31.31     |0                              
2022-04-21|TA210C6400|369.50    |376.50    |376.50    |376.50    |376.50    |375.50    |7.00      |6.00      |3         |33        |0         |0.56        |0.4600    |31.56     |0                              
2022-04-21|TA210C6500|338.50    |0.00      |0.00      |0.00      |0.00      |343.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.4299    |31.80     |0                              
2022-04-21|TA210C6600|307.50    |290.50    |290.50    |290.50    |290.50    |312.50    |-17.00    |5.00      |3         |30        |0         |0.44        |0.4007    |32.04     |0                              
2022-04-21|TA210C6700|279.00    |0.00      |0.00      |0.00      |0.00      |283.00    |4.00      |4.00      |0         |30        |0         |0.00        |0.3724    |32.27     |0                              
2022-04-21|TA210C6800|255.00    |0.00      |0.00      |0.00      |0.00      |259.00    |4.00      |4.00      |0         |41        |0         |0.00        |0.3468    |32.49     |0                              
2022-04-21|TA210C6900|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |60        |0         |0.00        |0.3215    |32.71     |0                              
2022-04-21|TA210P5000|76.50     |64.50     |65.50     |59.50     |59.50     |73.50     |-17.00    |-3.00     |12        |59        |9         |0.37        |-0.1154   |31.51     |0                              
2022-04-21|TA210P5100|92.50     |74.50     |74.50     |74.50     |74.50     |89.00     |-18.00    |-3.50     |6         |57        |6         |0.22        |-0.1354   |31.46     |0                              
2022-04-21|TA210P5200|113.00    |92.50     |93.00     |92.00     |93.00     |109.50    |-20.00    |-3.50     |12        |61        |6         |0.56        |-0.1591   |31.41     |0                              
2022-04-21|TA210P5300|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.1831   |31.36     |0                              
2022-04-21|TA210P5400|161.00    |136.50    |136.50    |136.50    |136.50    |156.50    |-24.50    |-4.50     |3         |36        |3         |0.20        |-0.2106   |31.31     |0                              
2022-04-21|TA210P5500|188.50    |164.50    |164.50    |164.50    |164.50    |183.00    |-24.00    |-5.50     |3         |41        |3         |0.25        |-0.2382   |31.26     |0                              
2022-04-21|TA210P5600|222.00    |194.00    |194.50    |190.50    |194.50    |216.00    |-27.50    |-6.00     |12        |27        |9         |1.15        |-0.2687   |31.21     |0                              
2022-04-21|TA210P5700|255.00    |226.00    |226.00    |226.00    |226.00    |249.50    |-29.00    |-5.50     |3         |27        |0         |0.34        |-0.2995   |31.16     |0                              
2022-04-21|TA210P5800|295.50    |264.00    |264.00    |264.00    |264.00    |288.50    |-31.50    |-7.00     |3         |18        |3         |0.40        |-0.3318   |31.11     |0                              
2022-04-21|TA210P5900|336.50    |301.00    |301.00    |301.00    |301.00    |329.50    |-35.50    |-7.00     |3         |12        |0         |0.45        |-0.3647   |31.07     |0                              
2022-04-21|TA210P6000|382.50    |346.50    |346.50    |346.50    |346.50    |374.50    |-36.00    |-8.00     |3         |9         |0         |0.52        |-0.3982   |31.02     |0                              
2022-04-21|TA210P6100|431.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4320   |30.98     |0                              
2022-04-21|TA210P6200|485.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4657   |31.06     |0                              
2022-04-21|TA210P6300|546.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4983   |31.31     |0                              
2022-04-21|TA210P6400|607.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5304   |31.56     |0                              
2022-04-21|TA210P6500|675.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5606   |31.80     |0                              
2022-04-21|TA210P6600|743.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5900   |32.04     |0                              
2022-04-21|TA210P6700|814.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6186   |32.27     |0                              
2022-04-21|TA210P6800|889.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6445   |32.49     |0                              
2022-04-21|TA210P6900|964.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6701   |32.71     |0                              
2022-04-21|TA211C5000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.8564    |30.32     |0                              
2022-04-21|TA211C5100|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.8332    |30.30     |0                              
2022-04-21|TA211C5200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |16.50     |16.50     |0         |0         |0         |0.00        |0.8098    |30.28     |0                              
2022-04-21|TA211C5300|978.00    |0.00      |0.00      |0.00      |0.00      |994.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7833    |30.26     |0                              
2022-04-21|TA211C5400|906.50    |0.00      |0.00      |0.00      |0.00      |922.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7570    |30.24     |0                              
2022-04-21|TA211C5500|841.00    |0.00      |0.00      |0.00      |0.00      |856.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7283    |30.23     |0                              
2022-04-21|TA211C5600|776.50    |0.00      |0.00      |0.00      |0.00      |791.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6993    |30.21     |0                              
2022-04-21|TA211C5700|717.00    |0.00      |0.00      |0.00      |0.00      |730.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6694    |30.19     |0                              
2022-04-21|TA211C5800|660.00    |0.00      |0.00      |0.00      |0.00      |673.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6388    |30.17     |0                              
2022-04-21|TA211C5900|605.50    |0.00      |0.00      |0.00      |0.00      |616.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.6082    |30.16     |0                              
2022-04-21|TA211C6000|556.00    |0.00      |0.00      |0.00      |0.00      |567.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5770    |30.16     |0                              
2022-04-21|TA211C6100|507.50    |0.00      |0.00      |0.00      |0.00      |518.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5459    |30.19     |0                              
2022-04-21|TA211C6200|467.00    |0.00      |0.00      |0.00      |0.00      |476.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5155    |30.33     |0                              
2022-04-21|TA211C6300|429.00    |0.00      |0.00      |0.00      |0.00      |438.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.4858    |30.52     |0                              
2022-04-21|TA211C6400|392.50    |0.00      |0.00      |0.00      |0.00      |400.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.4566    |30.71     |0                              
2022-04-21|TA211C6500|362.00    |0.00      |0.00      |0.00      |0.00      |369.50    |7.50      |7.50      |0         |27        |0         |0.00        |0.4294    |30.90     |0                              
2022-04-21|TA211C6600|331.00    |0.00      |0.00      |0.00      |0.00      |339.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.4026    |31.09     |0                              
2022-04-21|TA211C6700|303.00    |0.00      |0.00      |0.00      |0.00      |309.00    |6.00      |6.00      |0         |29        |0         |0.00        |0.3765    |31.27     |0                              
2022-04-21|TA211C6800|279.00    |0.00      |0.00      |0.00      |0.00      |285.00    |6.00      |6.00      |0         |24        |0         |0.00        |0.3528    |31.45     |0                              
2022-04-21|TA211C6900|255.00    |0.00      |0.00      |0.00      |0.00      |261.00    |6.00      |6.00      |0         |34        |0         |0.00        |0.3295    |31.63     |0                              
2022-04-21|TA211P5000|103.00    |80.50     |80.50     |80.50     |80.50     |98.50     |-22.50    |-4.50     |6         |45        |6         |0.24        |-0.1368   |30.32     |0                              
2022-04-21|TA211P5100|123.50    |101.50    |101.50    |101.00    |101.00    |119.50    |-22.50    |-4.00     |6         |54        |3         |0.30        |-0.1590   |30.30     |0                              
2022-04-21|TA211P5200|146.50    |121.00    |121.00    |121.00    |121.00    |140.50    |-25.50    |-6.00     |3         |53        |0         |0.18        |-0.1816   |30.28     |0                              
2022-04-21|TA211P5300|173.00    |148.00    |148.00    |146.00    |146.00    |167.50    |-27.00    |-5.50     |6         |57        |6         |0.44        |-0.2073   |30.26     |0                              
2022-04-21|TA211P5400|200.50    |174.50    |174.50    |174.50    |174.50    |194.50    |-26.00    |-6.00     |3         |39        |3         |0.26        |-0.2330   |30.24     |0                              
2022-04-21|TA211P5500|234.50    |205.50    |205.50    |202.00    |202.00    |227.50    |-32.50    |-7.00     |6         |33        |3         |0.61        |-0.2610   |30.23     |0                              
2022-04-21|TA211P5600|268.50    |240.00    |240.00    |240.00    |240.00    |261.50    |-28.50    |-7.00     |3         |24        |3         |0.36        |-0.2895   |30.21     |0                              
2022-04-21|TA211P5700|308.00    |275.00    |275.00    |275.00    |275.00    |299.50    |-33.00    |-8.50     |3         |12        |3         |0.41        |-0.3190   |30.19     |0                              
2022-04-21|TA211P5800|349.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3493   |30.17     |0                              
2022-04-21|TA211P5900|394.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3798   |30.16     |0                              
2022-04-21|TA211P6000|443.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4108   |30.16     |0                              
2022-04-21|TA211P6100|493.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4419   |30.19     |0                              
2022-04-21|TA211P6200|552.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4723   |30.33     |0                              
2022-04-21|TA211P6300|612.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5020   |30.52     |0                              
2022-04-21|TA211P6400|675.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5314   |30.71     |0                              
2022-04-21|TA211P6500|743.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5588   |30.90     |0                              
2022-04-21|TA211P6600|811.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5858   |31.09     |0                              
2022-04-21|TA211P6700|881.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6124   |31.27     |0                              
2022-04-21|TA211P6800|956.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6363   |31.45     |0                              
2022-04-21|TA211P6900|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6600   |31.63     |0                              
2022-04-21|TA212C4950|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.8488    |29.65     |0                              
2022-04-21|TA212C5000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-19.50    |-19.50    |0         |9         |0         |0.00        |0.8373    |29.65     |0                              
2022-04-21|TA212C5100|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-19.50    |-19.50    |0         |12        |0         |0.00        |0.8146    |29.64     |0                              
2022-04-21|TA212C5200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7889    |29.63     |0                              
2022-04-21|TA212C5300|979.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.7632    |29.63     |0                              
2022-04-21|TA212C5400|911.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.7357    |29.62     |0                              
2022-04-21|TA212C5500|846.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7075    |29.62     |0                              
2022-04-21|TA212C5600|782.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.6789    |29.61     |0                              
2022-04-21|TA212C5700|725.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6490    |29.62     |0                              
2022-04-21|TA212C5800|669.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6194    |29.62     |0                              
2022-04-21|TA212C5900|617.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5892    |29.64     |0                              
2022-04-21|TA212C6000|568.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.5591    |29.68     |0                              
2022-04-21|TA212C6100|521.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5293    |29.75     |0                              
2022-04-21|TA212C6200|481.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.5003    |29.86     |0                              
2022-04-21|TA212C6300|443.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4717    |30.00     |0                              
2022-04-21|TA212C6400|406.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.50    |-10.50    |0         |28        |0         |0.00        |0.4442    |30.15     |0                              
2022-04-21|TA212C6500|376.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.4180    |30.31     |0                              
2022-04-21|TA212C6600|345.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3921    |30.47     |0                              
2022-04-21|TA212C6700|316.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.3678    |30.63     |0                              
2022-04-21|TA212C6800|292.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.3449    |30.79     |0                              
2022-04-21|TA212P4950|105.50    |89.50     |95.00     |89.50     |95.00     |108.00    |-10.50    |2.50      |6         |33        |3         |0.28        |-0.1434   |29.65     |0                              
2022-04-21|TA212P5000|116.00    |98.50     |102.50    |98.50     |102.50    |118.50    |-13.50    |2.50      |6         |41        |3         |0.30        |-0.1543   |29.65     |0                              
2022-04-21|TA212P5100|137.00    |122.50    |122.50    |122.50    |122.50    |139.50    |-14.50    |2.50      |3         |51        |3         |0.18        |-0.1760   |29.64     |0                              
2022-04-21|TA212P5200|162.50    |144.00    |144.00    |144.00    |144.00    |166.50    |-18.50    |4.00      |3         |33        |3         |0.22        |-0.2008   |29.63     |0                              
2022-04-21|TA212P5300|190.00    |179.50    |179.50    |174.00    |174.00    |193.50    |-16.00    |3.50      |6         |30        |6         |0.53        |-0.2258   |29.63     |0                              
2022-04-21|TA212P5400|220.50    |202.00    |202.00    |202.00    |202.00    |225.00    |-18.50    |4.50      |3         |15        |3         |0.30        |-0.2526   |29.62     |0                              
2022-04-21|TA212P5500|254.50    |236.00    |236.00    |236.00    |236.00    |259.50    |-18.50    |5.00      |3         |21        |3         |0.35        |-0.2802   |29.62     |0                              
2022-04-21|TA212P5600|289.50    |273.50    |273.50    |273.50    |273.50    |295.50    |-16.00    |6.00      |6         |21        |6         |0.82        |-0.3084   |29.61     |0                              
2022-04-21|TA212P5700|331.00    |0.00      |0.00      |0.00      |0.00      |337.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.3378   |29.62     |0                              
2022-04-21|TA212P5800|373.00    |0.00      |0.00      |0.00      |0.00      |379.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3673   |29.62     |0                              
2022-04-21|TA212P5900|420.00    |0.00      |0.00      |0.00      |0.00      |427.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3972   |29.64     |0                              
2022-04-21|TA212P6000|470.00    |0.00      |0.00      |0.00      |0.00      |478.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4272   |29.68     |0                              
2022-04-21|TA212P6100|521.00    |506.00    |506.00    |506.00    |506.00    |530.50    |-15.00    |9.50      |6         |6         |3         |1.52        |-0.4570   |29.75     |0                              
2022-04-21|TA212P6200|580.50    |0.00      |0.00      |0.00      |0.00      |590.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4861   |29.86     |0                              
2022-04-21|TA212P6300|640.50    |0.00      |0.00      |0.00      |0.00      |650.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5148   |30.00     |0                              
2022-04-21|TA212P6400|702.50    |0.00      |0.00      |0.00      |0.00      |714.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5425   |30.15     |0                              
2022-04-21|TA212P6500|770.50    |0.00      |0.00      |0.00      |0.00      |781.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5690   |30.31     |0                              
2022-04-21|TA212P6600|838.50    |0.00      |0.00      |0.00      |0.00      |849.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5952   |30.47     |0                              
2022-04-21|TA212P6700|908.00    |0.00      |0.00      |0.00      |0.00      |921.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6199   |30.63     |0                              
2022-04-21|TA212P6800|983.00    |0.00      |0.00      |0.00      |0.00      |996.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6431   |30.79     |0                              
2022-04-21|TA301C4850|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.8561    |28.69     |0                              
2022-04-21|TA301C4900|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.8449    |28.69     |0                              
2022-04-21|TA301C4950|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8338    |28.68     |0                              
2022-04-21|TA301C5000|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |12.50     |12.50     |0         |3         |0         |0.00        |0.8228    |28.68     |0                              
2022-04-21|TA301C5100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |11.50     |11.50     |0         |0         |0         |0.00        |0.7989    |28.67     |0                              
2022-04-21|TA301C5200|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |11.50     |11.50     |0         |3         |0         |0.00        |0.7737    |28.67     |0                              
2022-04-21|TA301C5300|942.00    |0.00      |0.00      |0.00      |0.00      |952.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7482    |28.69     |0                              
2022-04-21|TA301C5400|878.00    |0.00      |0.00      |0.00      |0.00      |888.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7206    |28.71     |0                              
2022-04-21|TA301C5500|814.00    |0.00      |0.00      |0.00      |0.00      |825.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6934    |28.74     |0                              
2022-04-21|TA301C5600|757.50    |0.00      |0.00      |0.00      |0.00      |767.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6648    |28.78     |0                              
2022-04-21|TA301C5700|702.00    |0.00      |0.00      |0.00      |0.00      |711.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.6362    |28.82     |0                              
2022-04-21|TA301C5800|649.50    |0.00      |0.00      |0.00      |0.00      |657.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6075    |28.88     |0                              
2022-04-21|TA301C5900|602.00    |0.00      |0.00      |0.00      |0.00      |610.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.5786    |28.95     |0                              
2022-04-21|TA301C6000|555.00    |0.00      |0.00      |0.00      |0.00      |563.00    |8.00      |8.00      |0         |28        |0         |0.00        |0.5500    |29.02     |0                              
2022-04-21|TA301C6100|513.00    |0.00      |0.00      |0.00      |0.00      |520.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5219    |29.10     |0                              
2022-04-21|TA301C6200|474.00    |0.00      |0.00      |0.00      |0.00      |481.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.4944    |29.20     |0                              
2022-04-21|TA301C6300|435.50    |0.00      |0.00      |0.00      |0.00      |442.00    |6.50      |6.50      |2         |24        |-2        |0.44        |0.4671    |29.29     |0                              
2022-04-21|TA301C6400|402.50    |0.00      |0.00      |0.00      |0.00      |408.00    |5.50      |5.50      |0         |41        |0         |0.00        |0.4411    |29.40     |0                              
2022-04-21|TA301C6500|371.50    |0.00      |0.00      |0.00      |0.00      |377.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.4159    |29.51     |0                              
2022-04-21|TA301C6600|340.50    |0.00      |0.00      |0.00      |0.00      |346.00    |5.50      |5.50      |0         |29        |0         |0.00        |0.3911    |29.63     |0                              
2022-04-21|TA301C6700|314.50    |0.00      |0.00      |0.00      |0.00      |319.00    |4.50      |4.50      |0         |52        |0         |0.00        |0.3679    |29.75     |0                              
2022-04-21|TA301C6800|290.50    |286.00    |286.00    |286.00    |286.00    |295.00    |-4.50     |4.50      |3         |30        |-3        |0.43        |0.3459    |29.88     |0                              
2022-04-21|TA301P4850|108.00    |97.00     |98.50     |96.50     |96.50     |105.00    |-11.50    |-3.00     |9         |53        |6         |0.44        |-0.1357   |28.69     |0                              
2022-04-21|TA301P4900|118.50    |107.00    |107.00    |107.00    |107.00    |115.50    |-11.50    |-3.00     |3         |72        |0         |0.16        |-0.1461   |28.69     |0                              
2022-04-21|TA301P4950|129.00    |118.50    |118.50    |118.50    |118.50    |126.00    |-10.50    |-3.00     |3         |75        |3         |0.18        |-0.1566   |28.68     |0                              
2022-04-21|TA301P5000|139.50    |127.50    |127.50    |127.50    |127.50    |136.50    |-12.00    |-3.00     |3         |51        |3         |0.19        |-0.1671   |28.68     |0                              
2022-04-21|TA301P5100|165.50    |151.00    |151.00    |151.00    |151.00    |161.00    |-14.50    |-4.50     |3         |51        |3         |0.23        |-0.1899   |28.67     |0                              
2022-04-21|TA301P5200|192.50    |178.00    |178.00    |177.00    |177.00    |188.50    |-15.50    |-4.00     |9         |39        |3         |0.80        |-0.2140   |28.67     |0                              
2022-04-21|TA301P5300|223.00    |206.50    |206.50    |206.50    |206.50    |217.50    |-16.50    |-5.50     |3         |12        |0         |0.31        |-0.2389   |28.69     |0                              
2022-04-21|TA301P5400|257.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2656   |28.71     |0                              
2022-04-21|TA301P5500|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.2924   |28.74     |0                              
2022-04-21|TA301P5600|334.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3204   |28.78     |0                              
2022-04-21|TA301P5700|377.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.3487   |28.82     |0                              
2022-04-21|TA301P5800|423.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3771   |28.88     |0                              
2022-04-21|TA301P5900|474.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.4057   |28.95     |0                              
2022-04-21|TA301P6000|525.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4343   |29.02     |0                              
2022-04-21|TA301P6100|582.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4624   |29.10     |0                              
2022-04-21|TA301P6200|641.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4900   |29.20     |0                              
2022-04-21|TA301P6300|701.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5175   |29.29     |0                              
2022-04-21|TA301P6400|767.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5437   |29.40     |0                              
2022-04-21|TA301P6500|834.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5691   |29.51     |0                              
2022-04-21|TA301P6600|901.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5944   |29.63     |0                              
2022-04-21|TA301P6700|974.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6181   |29.75     |0                              
2022-04-21|TA301P6800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6405   |29.88     |0                              
2022-04-21|TA302C4950|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |30.50     |30.50     |0         |0         |0         |0.00        |0.8189    |29.22     |0                              
2022-04-21|TA302C5000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.8076    |29.22     |0                              
2022-04-21|TA302C5100|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7850    |29.07     |0                              
2022-04-21|TA302C5200|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |28.50     |28.50     |0         |0         |0         |0.00        |0.7624    |28.92     |0                              
2022-04-21|TA302C5300|955.00    |0.00      |0.00      |0.00      |0.00      |981.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7380    |28.78     |0                              
2022-04-21|TA302C5400|888.50    |0.00      |0.00      |0.00      |0.00      |915.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7128    |28.63     |0                              
2022-04-21|TA302C5500|828.00    |0.00      |0.00      |0.00      |0.00      |852.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6871    |28.62     |0                              
2022-04-21|TA302C5600|774.50    |0.00      |0.00      |0.00      |0.00      |798.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6595    |28.78     |0                              
2022-04-21|TA302C5700|721.00    |0.00      |0.00      |0.00      |0.00      |744.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6324    |28.93     |0                              
2022-04-21|TA302C5800|673.50    |0.00      |0.00      |0.00      |0.00      |694.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6054    |29.07     |0                              
2022-04-21|TA302C5900|628.00    |0.00      |0.00      |0.00      |0.00      |649.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5785    |29.22     |0                              
2022-04-21|TA302C6000|582.50    |0.00      |0.00      |0.00      |0.00      |603.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.5520    |29.36     |0                              
2022-04-21|TA302C6100|544.00    |0.00      |0.00      |0.00      |0.00      |562.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5260    |29.49     |0                              
2022-04-21|TA302C6200|506.50    |0.00      |0.00      |0.00      |0.00      |524.00    |17.50     |17.50     |0         |4         |0         |0.00        |0.5006    |29.63     |0                              
2022-04-21|TA302C6300|466.00    |0.00      |0.00      |0.00      |0.00      |484.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4751    |29.63     |0                              
2022-04-21|TA302C6400|432.00    |0.00      |0.00      |0.00      |0.00      |447.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4502    |29.63     |0                              
2022-04-21|TA302C6500|399.00    |0.00      |0.00      |0.00      |0.00      |414.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4262    |29.63     |0                              
2022-04-21|TA302C6600|366.00    |0.00      |0.00      |0.00      |0.00      |381.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4024    |29.63     |0                              
2022-04-21|TA302C6700|337.00    |313.00    |313.00    |313.00    |313.00    |349.50    |-24.00    |12.50     |3         |3         |3         |0.47        |0.3789    |29.63     |0                              
2022-04-21|TA302P4950|159.50    |139.50    |139.50    |139.50    |139.50    |152.50    |-20.00    |-7.00     |8         |33        |8         |0.56        |-0.1697   |29.22     |0                              
2022-04-21|TA302P5000|173.50    |150.50    |150.50    |146.00    |150.50    |165.00    |-23.00    |-8.50     |9         |69        |9         |0.67        |-0.1803   |29.22     |0                              
2022-04-21|TA302P5100|199.00    |174.50    |176.00    |174.50    |176.00    |190.50    |-23.00    |-8.50     |6         |42        |6         |0.53        |-0.2018   |29.07     |0                              
2022-04-21|TA302P5200|225.00    |200.00    |203.00    |200.00    |203.00    |216.00    |-22.00    |-9.00     |6         |24        |3         |0.60        |-0.2236   |28.92     |0                              
2022-04-21|TA302P5300|257.00    |234.50    |234.50    |234.50    |234.50    |246.00    |-22.50    |-11.00    |3         |18        |3         |0.35        |-0.2472   |28.78     |0                              
2022-04-21|TA302P5400|289.00    |270.00    |270.00    |269.50    |269.50    |278.50    |-19.50    |-10.50    |6         |15        |6         |0.81        |-0.2716   |28.63     |0                              
2022-04-21|TA302P5500|326.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2969   |28.62     |0                              
2022-04-21|TA302P5600|371.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3239   |28.78     |0                              
2022-04-21|TA302P5700|416.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3506   |28.93     |0                              
2022-04-21|TA302P5800|467.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3773   |29.07     |0                              
2022-04-21|TA302P5900|520.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4040   |29.22     |0                              
2022-04-21|TA302P6000|572.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4305   |29.36     |0                              
2022-04-21|TA302P6100|632.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4564   |29.49     |0                              
2022-04-21|TA302P6200|693.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4818   |29.63     |0                              
2022-04-21|TA302P6300|751.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5076   |29.63     |0                              
2022-04-21|TA302P6400|815.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5327   |29.63     |0                              
2022-04-21|TA302P6500|880.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5569   |29.63     |0                              
2022-04-21|TA302P6600|946.00    |0.00      |0.00      |0.00      |0.00      |923.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5813   |29.63     |0                              
2022-04-21|TA302P6700|1,015.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6052   |29.63     |0                              
2022-04-21|ZC206C730|90.40     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8226    |53.93     |0                              
2022-04-21|ZC206C740|82.70     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.7918    |53.93     |0                              
2022-04-21|ZC206C750|75.40     |0.00      |0.00      |0.00      |0.00      |74.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7582    |53.93     |0                              
2022-04-21|ZC206C760|68.50     |0.00      |0.00      |0.00      |0.00      |67.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7222    |53.93     |0                              
2022-04-21|ZC206C770|61.80     |0.00      |0.00      |0.00      |0.00      |60.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6848    |53.93     |0                              
2022-04-21|ZC206C780|55.80     |0.00      |0.00      |0.00      |0.00      |54.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6453    |53.93     |0                              
2022-04-21|ZC206C790|49.90     |0.00      |0.00      |0.00      |0.00      |48.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6053    |53.93     |0                              
2022-04-21|ZC206C800|44.70     |0.00      |0.00      |0.00      |0.00      |43.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5642    |53.93     |0                              
2022-04-21|ZC206C810|39.60     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5231    |53.93     |0                              
2022-04-21|ZC206C820|35.20     |0.00      |0.00      |0.00      |0.00      |34.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4824    |53.93     |0                              
2022-04-21|ZC206C830|30.90     |0.00      |0.00      |0.00      |0.00      |29.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4418    |53.93     |0                              
2022-04-21|ZC206C840|27.30     |18.00     |18.00     |18.00     |18.00     |26.20     |-9.30     |-1.10     |2         |2         |-2        |0.36        |0.4032    |53.93     |0                              
2022-04-21|ZC206C850|23.70     |0.00      |0.00      |0.00      |0.00      |22.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3647    |53.93     |0                              
2022-04-21|ZC206C860|20.80     |0.00      |0.00      |0.00      |0.00      |19.80     |-1.00     |-1.00     |0         |2         |0         |0.00        |0.3295    |53.93     |0                              
2022-04-21|ZC206C870|17.90     |0.00      |0.00      |0.00      |0.00      |16.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2943    |53.93     |0                              
2022-04-21|ZC206C880|15.50     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2633    |53.93     |0                              
2022-04-21|ZC206C890|13.30     |0.00      |0.00      |0.00      |0.00      |12.40     |-0.90     |-0.90     |0         |1         |0         |0.00        |0.2325    |53.93     |0                              
2022-04-21|ZC206C900|11.40     |0.00      |0.00      |0.00      |0.00      |10.70     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.2058    |53.93     |0                              
2022-04-21|ZC206C910|9.70      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1799    |53.93     |0                              
2022-04-21|ZC206C920|8.20      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1574    |53.93     |0                              
2022-04-21|ZC206C930|7.00      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1364    |53.93     |0                              
2022-04-21|ZC206C940|5.80      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1177    |53.93     |0                              
2022-04-21|ZC206C950|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1014    |53.93     |0                              
2022-04-21|ZC206P730|10.50     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.1763   |53.93     |0                              
2022-04-21|ZC206P740|12.80     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2070   |53.93     |0                              
2022-04-21|ZC206P750|15.50     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2406   |53.93     |0                              
2022-04-21|ZC206P760|18.60     |0.00      |0.00      |0.00      |0.00      |17.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2765   |53.93     |0                              
2022-04-21|ZC206P770|21.90     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3138   |53.93     |0                              
2022-04-21|ZC206P780|25.90     |0.00      |0.00      |0.00      |0.00      |24.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3533   |53.93     |0                              
2022-04-21|ZC206P790|29.90     |0.00      |0.00      |0.00      |0.00      |28.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3933   |53.93     |0                              
2022-04-21|ZC206P800|34.70     |0.00      |0.00      |0.00      |0.00      |33.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4344   |53.93     |0                              
2022-04-21|ZC206P810|39.60     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4755   |53.93     |0                              
2022-04-21|ZC206P820|45.20     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5162   |53.93     |0                              
2022-04-21|ZC206P830|50.80     |0.00      |0.00      |0.00      |0.00      |49.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5568   |53.93     |0                              
2022-04-21|ZC206P840|57.20     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5954   |53.93     |0                              
2022-04-21|ZC206P850|63.60     |0.00      |0.00      |0.00      |0.00      |62.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6339   |53.93     |0                              
2022-04-21|ZC206P860|70.70     |0.00      |0.00      |0.00      |0.00      |69.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6692   |53.93     |0                              
2022-04-21|ZC206P870|77.80     |0.00      |0.00      |0.00      |0.00      |76.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7044   |53.93     |0                              
2022-04-21|ZC206P880|85.40     |0.00      |0.00      |0.00      |0.00      |84.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7355   |53.93     |0                              
2022-04-21|ZC206P890|93.20     |0.00      |0.00      |0.00      |0.00      |92.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7664   |53.93     |0                              
2022-04-21|ZC206P900|101.30    |0.00      |0.00      |0.00      |0.00      |100.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7931   |53.93     |0                              
2022-04-21|ZC206P910|109.60    |0.00      |0.00      |0.00      |0.00      |108.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8191   |53.93     |0                              
2022-04-21|ZC206P920|118.10    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8417   |53.93     |0                              
2022-04-21|ZC206P930|126.90    |0.00      |0.00      |0.00      |0.00      |126.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8628   |53.93     |0                              
2022-04-21|ZC206P940|135.70    |0.00      |0.00      |0.00      |0.00      |135.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8816   |53.93     |0                              
2022-04-21|ZC206P950|144.80    |0.00      |0.00      |0.00      |0.00      |144.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8980   |53.93     |0                              
2022-04-21|ZC207C740|95.10     |0.00      |0.00      |0.00      |0.00      |84.00     |-11.10    |-11.10    |0         |0         |0         |0.00        |0.6578    |53.93     |0                              
2022-04-21|ZC207C750|89.10     |0.00      |0.00      |0.00      |0.00      |78.20     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.6318    |53.93     |0                              
2022-04-21|ZC207C760|83.30     |0.00      |0.00      |0.00      |0.00      |72.70     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.6056    |53.93     |0                              
2022-04-21|ZC207C770|77.50     |0.00      |0.00      |0.00      |0.00      |67.70     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.5791    |53.93     |0                              
2022-04-21|ZC207C780|72.40     |0.00      |0.00      |0.00      |0.00      |62.70     |-9.70     |-9.70     |0         |0         |0         |0.00        |0.5526    |53.93     |0                              
2022-04-21|ZC207C790|67.40     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.5263    |53.93     |0                              
2022-04-21|ZC207C800|62.40     |0.00      |0.00      |0.00      |0.00      |53.80     |-8.60     |-8.60     |0         |1         |0         |0.00        |0.5002    |53.93     |0                              
2022-04-21|ZC207C810|58.10     |0.00      |0.00      |0.00      |0.00      |49.60     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4743    |53.93     |0                              
2022-04-21|ZC207C820|53.90     |0.00      |0.00      |0.00      |0.00      |45.60     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.4487    |53.93     |0                              
2022-04-21|ZC207C830|49.70     |0.00      |0.00      |0.00      |0.00      |42.10     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.4242    |53.93     |0                              
2022-04-21|ZC207C840|45.90     |0.00      |0.00      |0.00      |0.00      |38.70     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.3997    |53.93     |0                              
2022-04-21|ZC207C850|42.50     |0.00      |0.00      |0.00      |0.00      |35.30     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.3755    |53.93     |0                              
2022-04-21|ZC207C860|39.00     |0.00      |0.00      |0.00      |0.00      |32.60     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.3533    |53.93     |0                              
2022-04-21|ZC207C870|35.80     |0.00      |0.00      |0.00      |0.00      |29.80     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3312    |53.93     |0                              
2022-04-21|ZC207P740|33.30     |0.00      |0.00      |0.00      |0.00      |37.90     |4.60      |4.60      |0         |0         |0         |0.00        |-0.3388   |53.93     |0                              
2022-04-21|ZC207P750|37.30     |0.00      |0.00      |0.00      |0.00      |42.10     |4.80      |4.80      |0         |0         |0         |0.00        |-0.3648   |53.93     |0                              
2022-04-21|ZC207P760|41.50     |0.00      |0.00      |0.00      |0.00      |46.60     |5.10      |5.10      |0         |0         |0         |0.00        |-0.3909   |53.93     |0                              
2022-04-21|ZC207P770|45.60     |0.00      |0.00      |0.00      |0.00      |51.50     |5.90      |5.90      |0         |0         |0         |0.00        |-0.4174   |53.93     |0                              
2022-04-21|ZC207P780|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.4439   |53.93     |0                              
2022-04-21|ZC207P790|55.50     |0.00      |0.00      |0.00      |0.00      |61.80     |6.30      |6.30      |0         |0         |0         |0.00        |-0.4703   |53.93     |0                              
2022-04-21|ZC207P800|60.40     |0.00      |0.00      |0.00      |0.00      |67.50     |7.10      |7.10      |0         |0         |0         |0.00        |-0.4963   |53.93     |0                              
2022-04-21|ZC207P810|66.00     |0.00      |0.00      |0.00      |0.00      |73.30     |7.30      |7.30      |0         |0         |0         |0.00        |-0.5223   |53.93     |0                              
2022-04-21|ZC207P820|71.80     |0.00      |0.00      |0.00      |0.00      |79.30     |7.50      |7.50      |0         |0         |0         |0.00        |-0.5478   |53.93     |0                              
2022-04-21|ZC207P830|77.50     |0.00      |0.00      |0.00      |0.00      |85.80     |8.30      |8.30      |0         |0         |0         |0.00        |-0.5724   |53.93     |0                              
2022-04-21|ZC207P840|83.80     |0.00      |0.00      |0.00      |0.00      |92.30     |8.50      |8.50      |0         |0         |0         |0.00        |-0.5969   |53.93     |0                              
2022-04-21|ZC207P850|90.30     |0.00      |0.00      |0.00      |0.00      |98.90     |8.60      |8.60      |0         |0         |0         |0.00        |-0.6212   |53.93     |0                              
2022-04-21|ZC207P860|96.80     |0.00      |0.00      |0.00      |0.00      |106.10    |9.30      |9.30      |0         |0         |0         |0.00        |-0.6434   |53.93     |0                              
2022-04-21|ZC207P870|103.60    |0.00      |0.00      |0.00      |0.00      |113.30    |9.70      |9.70      |0         |0         |0         |0.00        |-0.6657   |53.93     |0                              
2022-04-22|CF207C15800|5,670.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |60.00     |60.00     |0         |27        |0         |0.00        |1.0000    |31.00     |0                              
2022-04-22|CF207C16000|5,470.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |60.00     |60.00     |0         |18        |0         |0.00        |1.0000    |30.43     |0                              
2022-04-22|CF207C16200|5,270.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |60.00     |60.00     |0         |15        |0         |0.00        |1.0000    |29.85     |0                              
2022-04-22|CF207C16400|5,070.00  |0.00      |0.00      |0.00      |0.00      |5,130.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |29.27     |0                              
2022-04-22|CF207C16600|4,870.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |60.00     |60.00     |0         |12        |0         |0.00        |1.0000    |28.68     |0                              
2022-04-22|CF207C16800|4,670.00  |0.00      |0.00      |0.00      |0.00      |4,730.00  |60.00     |60.00     |0         |9         |0         |0.00        |0.9992    |28.10     |0                              
2022-04-22|CF207C17000|4,470.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |60.00     |60.00     |0         |10        |0         |0.00        |0.9981    |27.50     |0                              
2022-04-22|CF207C17200|4,270.00  |0.00      |0.00      |0.00      |0.00      |4,331.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.9963    |26.91     |0                              
2022-04-22|CF207C17400|4,071.00  |0.00      |0.00      |0.00      |0.00      |4,131.00  |60.00     |60.00     |0         |3         |0         |0.00        |0.9941    |26.30     |0                              
2022-04-22|CF207C17600|3,872.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |60.00     |60.00     |0         |12        |0         |0.00        |0.9919    |25.70     |0                              
2022-04-22|CF207C17800|3,673.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |61.00     |61.00     |0         |6         |0         |0.00        |0.9890    |25.09     |0                              
2022-04-22|CF207C18000|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.9856    |24.47     |0                              
2022-04-22|CF207C18200|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |60.00     |60.00     |0         |10        |0         |0.00        |0.9821    |23.85     |0                              
2022-04-22|CF207C18400|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |62.00     |62.00     |0         |12        |0         |0.00        |0.9770    |23.22     |0                              
2022-04-22|CF207C18600|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |61.00     |61.00     |0         |19        |0         |0.00        |0.9716    |22.58     |0                              
2022-04-22|CF207C18800|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |61.00     |61.00     |0         |16        |0         |0.00        |0.9650    |21.94     |0                              
2022-04-22|CF207C19000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |62.00     |62.00     |0         |41        |0         |0.00        |0.9568    |21.29     |0                              
2022-04-22|CF207C19200|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |62.00     |62.00     |0         |18        |0         |0.00        |0.9477    |20.63     |0                              
2022-04-22|CF207C19400|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |61.00     |61.00     |0         |38        |0         |0.00        |0.9355    |19.98     |0                              
2022-04-22|CF207C19600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |61.00     |61.00     |0         |41        |0         |0.00        |0.9221    |19.31     |0                              
2022-04-22|CF207C19800|1,729.00  |1,799.00  |1,799.00  |1,799.00  |1,799.00  |1,789.00  |70.00     |60.00     |13        |73        |-3        |11.68       |0.9044    |18.65     |0                              
2022-04-22|CF207C20000|1,544.00  |1,613.00  |1,649.00  |1,593.00  |1,594.00  |1,604.00  |50.00     |60.00     |89        |140       |2         |71.93       |0.8840    |17.98     |0                              
2022-04-22|CF207C20400|1,188.00  |1,238.00  |1,278.00  |1,215.00  |1,215.00  |1,245.00  |27.00     |57.00     |42        |128       |-8        |25.90       |0.8272    |16.68     |0                              
2022-04-22|CF207C20800|856.00    |918.00    |946.00    |870.00    |870.00    |910.00    |14.00     |54.00     |86        |178       |-32       |39.05       |0.7446    |15.46     |0                              
2022-04-22|CF207C21200|569.00    |627.00    |647.00    |588.00    |588.00    |616.00    |19.00     |47.00     |67        |785       |-3        |20.76       |0.6271    |14.46     |0                              
2022-04-22|CF207C21600|347.00    |370.00    |425.00    |301.00    |367.00    |385.00    |20.00     |38.00     |659       |2,171     |121       |128.37      |0.4816    |13.90     |0                              
2022-04-22|CF207C22000|203.00    |201.00    |264.00    |200.00    |218.00    |231.00    |15.00     |28.00     |1,104     |3,896     |184       |128.83      |0.3374    |13.97     |0                              
2022-04-22|CF207C22400|123.00    |125.00    |160.00    |122.00    |125.00    |143.00    |2.00      |20.00     |909       |2,932     |330       |62.66       |0.2272    |14.66     |0                              
2022-04-22|CF207C22800|82.00     |82.00     |107.00    |82.00     |86.00     |95.00     |4.00      |13.00     |782       |1,508     |-10       |36.68       |0.1558    |15.77     |0                              
2022-04-22|CF207C23200|58.00     |63.00     |81.00     |58.00     |58.00     |68.00     |0.00      |10.00     |517       |2,611     |36        |17.94       |0.1109    |17.06     |0                              
2022-04-22|CF207C23600|44.00     |48.00     |62.00     |48.00     |50.00     |50.00     |6.00      |6.00      |796       |3,172     |87        |21.71       |0.0812    |18.39     |0                              
2022-04-22|CF207C24000|34.00     |37.00     |50.00     |37.00     |39.00     |39.00     |5.00      |5.00      |2,027     |7,254     |393       |44.95       |0.0614    |19.70     |0                              
2022-04-22|CF207P15800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |492       |0         |0.00        |-0.0017   |31.00     |0                              
2022-04-22|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |350       |0         |0.00        |-0.0021   |30.43     |0                              
2022-04-22|CF207P16200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0027   |29.85     |0                              
2022-04-22|CF207P16400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0033   |29.27     |0                              
2022-04-22|CF207P16600|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |179       |0         |0.00        |-0.0040   |28.68     |0                              
2022-04-22|CF207P16800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0050   |28.10     |0                              
2022-04-22|CF207P17000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |356       |0         |0.00        |-0.0060   |27.50     |0                              
2022-04-22|CF207P17200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |138       |0         |0.00        |-0.0073   |26.91     |0                              
2022-04-22|CF207P17400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0091   |26.30     |0                              
2022-04-22|CF207P17600|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |117       |0         |0.00        |-0.0109   |25.70     |0                              
2022-04-22|CF207P17800|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |144       |0         |0.00        |-0.0134   |25.09     |0                              
2022-04-22|CF207P18000|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |242       |0         |0.00        |-0.0164   |24.47     |0                              
2022-04-22|CF207P18200|12.00     |16.00     |16.00     |16.00     |16.00     |13.00     |4.00      |1.00      |6         |155       |-3        |0.05        |-0.0195   |23.85     |0                              
2022-04-22|CF207P18400|15.00     |16.00     |28.00     |15.00     |28.00     |17.00     |13.00     |2.00      |17        |593       |10        |0.18        |-0.0242   |23.22     |0                              
2022-04-22|CF207P18600|19.00     |20.00     |20.00     |16.00     |16.00     |20.00     |-3.00     |1.00      |20        |636       |0         |0.18        |-0.0292   |22.58     |0                              
2022-04-22|CF207P18800|23.00     |23.00     |25.00     |23.00     |23.00     |24.00     |0.00      |1.00      |157       |1,202     |27        |1.91        |-0.0354   |21.94     |0                              
2022-04-22|CF207P19000|28.00     |29.00     |31.00     |27.00     |27.00     |29.00     |-1.00     |1.00      |487       |1,068     |59        |7.06        |-0.0432   |21.29     |0                              
2022-04-22|CF207P19200|34.00     |34.00     |38.00     |34.00     |34.00     |35.00     |0.00      |1.00      |353       |855       |17        |6.31        |-0.0520   |20.63     |0                              
2022-04-22|CF207P19400|42.00     |45.00     |49.00     |45.00     |46.00     |43.00     |4.00      |1.00      |209       |1,899     |-11       |4.84        |-0.0637   |19.98     |0                              
2022-04-22|CF207P19600|52.00     |54.00     |59.00     |53.00     |56.00     |52.00     |4.00      |0.00      |277       |2,472     |66        |7.74        |-0.0768   |19.31     |0                              
2022-04-22|CF207P19800|64.00     |66.00     |69.00     |62.00     |65.00     |64.00     |1.00      |0.00      |330       |2,331     |16        |10.86       |-0.0942   |18.65     |0                              
2022-04-22|CF207P20000|79.00     |76.00     |82.00     |75.00     |77.00     |78.00     |-2.00     |-1.00     |1,240     |3,211     |-4        |48.02       |-0.1142   |17.98     |0                              
2022-04-22|CF207P20400|122.00    |112.00    |119.00    |106.00    |110.00    |119.00    |-12.00    |-3.00     |496       |3,302     |9         |28.28       |-0.1703   |16.68     |0                              
2022-04-22|CF207P20800|188.00    |185.00    |190.00    |167.00    |179.00    |182.00    |-9.00     |-6.00     |438       |1,982     |139       |39.60       |-0.2525   |15.46     |0                              
2022-04-22|CF207P21200|300.00    |281.00    |294.00    |268.00    |277.00    |287.00    |-23.00    |-13.00    |1,007     |1,366     |392       |142.18      |-0.3696   |14.46     |0                              
2022-04-22|CF207P21600|477.00    |458.00    |472.00    |420.00    |452.00    |455.00    |-25.00    |-22.00    |437       |914       |191       |99.35       |-0.5150   |13.90     |0                              
2022-04-22|CF207P22000|731.00    |684.00    |722.00    |676.00    |707.00    |699.00    |-24.00    |-32.00    |56        |247       |24        |19.66       |-0.6594   |13.97     |0                              
2022-04-22|CF207P22400|1,050.00  |1,007.00  |1,018.00  |974.00    |1,007.00  |1,010.00  |-43.00    |-40.00    |88        |225       |8         |44.14       |-0.7701   |14.66     |0                              
2022-04-22|CF207P22800|1,408.00  |1,381.00  |1,381.00  |1,371.00  |1,371.00  |1,361.00  |-37.00    |-47.00    |30        |106       |10        |20.57       |-0.8422   |15.77     |0                              
2022-04-22|CF207P23200|1,783.00  |1,743.00  |1,744.00  |1,688.00  |1,688.00  |1,733.00  |-95.00    |-50.00    |30        |98        |20        |25.88       |-0.8877   |17.06     |0                              
2022-04-22|CF207P23600|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-53.00    |-53.00    |0         |19        |0         |0.00        |-0.9180   |18.39     |0                              
2022-04-22|CF207P24000|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-54.00    |-54.00    |0         |14        |0         |0.00        |-0.9384   |19.70     |0                              
2022-04-22|CF209C17400|4,059.00  |0.00      |0.00      |0.00      |0.00      |4,128.00  |69.00     |69.00     |0         |33        |0         |0.00        |0.9450    |25.99     |0                              
2022-04-22|CF209C17600|3,866.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |70.00     |70.00     |0         |26        |0         |0.00        |0.9385    |25.42     |0                              
2022-04-22|CF209C17800|3,676.00  |0.00      |0.00      |0.00      |0.00      |3,744.00  |68.00     |68.00     |0         |16        |0         |0.00        |0.9318    |24.86     |0                              
2022-04-22|CF209C18000|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,554.00  |68.00     |68.00     |0         |23        |0         |0.00        |0.9235    |24.30     |0                              
2022-04-22|CF209C18200|3,297.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |69.00     |69.00     |0         |10        |0         |0.00        |0.9141    |23.76     |0                              
2022-04-22|CF209C18400|3,112.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9043    |23.22     |0                              
2022-04-22|CF209C18600|2,927.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8937    |22.70     |0                              
2022-04-22|CF209C18800|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |66.00     |66.00     |0         |16        |0         |0.00        |0.8802    |22.19     |0                              
2022-04-22|CF209C19000|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |64.00     |64.00     |0         |16        |0         |0.00        |0.8661    |21.69     |0                              
2022-04-22|CF209C19200|2,388.00  |2,413.00  |2,413.00  |2,413.00  |2,413.00  |2,450.00  |25.00     |62.00     |34        |66        |6         |41.28       |0.8510    |21.22     |0                              
2022-04-22|CF209C19400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |61.00     |61.00     |0         |77        |0         |0.00        |0.8322    |20.76     |0                              
2022-04-22|CF209C19600|2,046.00  |2,106.00  |2,106.00  |2,106.00  |2,106.00  |2,105.00  |60.00     |59.00     |10        |120       |0         |10.53       |0.8125    |20.33     |0                              
2022-04-22|CF209C19800|1,879.00  |1,975.00  |1,975.00  |1,918.00  |1,918.00  |1,939.00  |39.00     |60.00     |20        |156       |0         |19.47       |0.7904    |19.93     |0                              
2022-04-22|CF209C20000|1,720.00  |1,808.00  |1,808.00  |1,754.00  |1,767.00  |1,778.00  |47.00     |58.00     |90        |202       |-26       |80.15       |0.7652    |19.56     |0                              
2022-04-22|CF209C20400|1,414.00  |1,464.00  |1,517.00  |1,448.00  |1,482.00  |1,474.00  |68.00     |60.00     |94        |580       |14        |69.49       |0.7084    |18.92     |0                              
2022-04-22|CF209C20800|1,136.00  |1,160.00  |1,233.00  |1,160.00  |1,185.00  |1,197.00  |49.00     |61.00     |150       |658       |-23       |89.62       |0.6421    |18.41     |0                              
2022-04-22|CF209C21200|891.00    |913.00    |988.00    |910.00    |947.00    |954.00    |56.00     |63.00     |691       |1,890     |235       |323.23      |0.5683    |18.04     |0                              
2022-04-22|CF209C21600|685.00    |703.00    |771.00    |699.00    |738.00    |746.00    |53.00     |61.00     |623       |2,630     |55        |228.84      |0.4906    |17.80     |0                              
2022-04-22|CF209C22000|520.00    |542.00    |600.00    |532.00    |579.00    |574.00    |59.00     |54.00     |1,268     |5,335     |475       |362.67      |0.4134    |17.68     |0                              
2022-04-22|CF209C22400|391.00    |414.00    |459.00    |399.00    |436.00    |436.00    |45.00     |45.00     |1,135     |3,453     |638       |247.15      |0.3407    |17.66     |0                              
2022-04-22|CF209C22800|291.00    |303.00    |339.00    |301.00    |319.00    |328.00    |28.00     |37.00     |931       |1,850     |416       |148.82      |0.2753    |17.72     |0                              
2022-04-22|CF209C23200|216.00    |224.00    |253.00    |220.00    |239.00    |244.00    |23.00     |28.00     |1,507     |3,852     |557       |177.61      |0.2187    |17.85     |0                              
2022-04-22|CF209C23600|159.00    |170.00    |199.00    |169.00    |188.00    |182.00    |29.00     |23.00     |1,452     |5,601     |375       |135.34      |0.1719    |18.03     |0                              
2022-04-22|CF209C24000|116.00    |138.00    |152.00    |127.00    |142.00    |136.00    |26.00     |20.00     |942       |738       |136       |64.89       |0.1345    |18.25     |0                              
2022-04-22|CF209P17400|48.00     |75.00     |76.00     |70.00     |73.00     |73.00     |25.00     |25.00     |147       |2,977     |36        |5.35        |-0.0548   |25.99     |0                              
2022-04-22|CF209P17600|55.00     |72.00     |80.00     |72.00     |79.00     |81.00     |24.00     |26.00     |76        |588       |-10       |2.98        |-0.0608   |25.42     |0                              
2022-04-22|CF209P17800|65.00     |85.00     |88.00     |85.00     |88.00     |88.00     |23.00     |23.00     |21        |1,297     |-11       |0.91        |-0.0671   |24.86     |0                              
2022-04-22|CF209P18000|74.00     |98.00     |108.00    |96.00     |108.00    |98.00     |34.00     |24.00     |497       |2,076     |314       |25.51       |-0.0748   |24.30     |0                              
2022-04-22|CF209P18200|85.00     |108.00    |113.00    |108.00    |112.00    |110.00    |27.00     |25.00     |56        |949       |20        |3.14        |-0.0838   |23.76     |0                              
2022-04-22|CF209P18400|99.00     |0.00      |0.00      |0.00      |0.00      |122.00    |23.00     |23.00     |0         |517       |0         |0.00        |-0.0931   |23.22     |0                              
2022-04-22|CF209P18600|114.00    |129.00    |138.00    |129.00    |135.00    |135.00    |21.00     |21.00     |297       |981       |148       |19.97       |-0.1033   |22.70     |0                              
2022-04-22|CF209P18800|131.00    |144.00    |154.00    |139.00    |151.00    |152.00    |20.00     |21.00     |168       |943       |18        |12.46       |-0.1162   |22.19     |0                              
2022-04-22|CF209P19000|152.00    |165.00    |176.00    |164.00    |174.00    |170.00    |22.00     |18.00     |801       |1,494     |307       |68.03       |-0.1299   |21.69     |0                              
2022-04-22|CF209P19200|172.00    |181.00    |195.00    |178.00    |190.00    |190.00    |18.00     |18.00     |330       |648       |19        |31.08       |-0.1446   |21.22     |0                              
2022-04-22|CF209P19400|199.00    |203.00    |220.00    |195.00    |215.00    |216.00    |16.00     |17.00     |378       |1,106     |15        |40.23       |-0.1629   |20.76     |0                              
2022-04-22|CF209P19600|228.00    |234.00    |252.00    |225.00    |245.00    |243.00    |17.00     |15.00     |268       |1,518     |4         |32.41       |-0.1822   |20.33     |0                              
2022-04-22|CF209P19800|260.00    |264.00    |286.00    |262.00    |279.00    |275.00    |19.00     |15.00     |120       |1,723     |-12       |16.43       |-0.2039   |19.93     |0                              
2022-04-22|CF209P20000|300.00    |312.00    |328.00    |295.00    |315.00    |314.00    |15.00     |14.00     |1,664     |8,210     |252       |262.82      |-0.2287   |19.56     |0                              
2022-04-22|CF209P20400|392.00    |408.00    |437.00    |386.00    |428.00    |406.00    |36.00     |14.00     |2,855     |6,997     |1,291     |600.02      |-0.2849   |18.92     |0                              
2022-04-22|CF209P20800|510.00    |531.00    |563.00    |500.00    |550.00    |527.00    |40.00     |17.00     |2,571     |6,727     |1,396     |695.26      |-0.3507   |18.41     |0                              
2022-04-22|CF209P21200|663.00    |662.00    |699.00    |414.00    |686.00    |681.00    |23.00     |18.00     |352       |2,425     |129       |119.91      |-0.4242   |18.04     |0                              
2022-04-22|CF209P21600|854.00    |858.00    |890.00    |820.00    |878.00    |870.00    |24.00     |16.00     |420       |685       |162       |181.87      |-0.5018   |17.80     |0                              
2022-04-22|CF209P22000|1,086.00  |1,090.00  |1,114.00  |1,045.00  |1,097.00  |1,095.00  |11.00     |9.00      |164       |255       |42        |89.83       |-0.5793   |17.68     |0                              
2022-04-22|CF209P22400|1,353.00  |1,334.00  |1,378.00  |1,292.00  |1,378.00  |1,355.00  |25.00     |2.00      |81        |107       |36        |54.82       |-0.6525   |17.66     |0                              
2022-04-22|CF209P22800|1,652.00  |1,647.00  |1,666.00  |1,588.00  |1,661.00  |1,644.00  |9.00      |-8.00     |134       |116       |17        |110.25      |-0.7185   |17.72     |0                              
2022-04-22|CF209P23200|1,974.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |1,958.00  |1.00      |-16.00    |18        |26        |2         |17.71       |-0.7760   |17.85     |0                              
2022-04-22|CF209P23600|2,315.00  |2,324.00  |2,328.00  |2,324.00  |2,326.00  |2,293.00  |11.00     |-22.00    |22        |27        |0         |25.59       |-0.8239   |18.03     |0                              
2022-04-22|CF209P24000|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8624   |18.25     |0                              
2022-04-22|CF211C18000|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.8767    |20.43     |0                              
2022-04-22|CF211C18200|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.8625    |20.18     |0                              
2022-04-22|CF211C18400|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.8469    |19.94     |0                              
2022-04-22|CF211C18600|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |17.00     |17.00     |0         |5         |0         |0.00        |0.8292    |19.71     |0                              
2022-04-22|CF211C18800|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.8111    |19.48     |0                              
2022-04-22|CF211C19000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |21.00     |21.00     |0         |18        |0         |0.00        |0.7912    |19.27     |0                              
2022-04-22|CF211C19200|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |22.00     |22.00     |0         |18        |0         |0.00        |0.7694    |19.06     |0                              
2022-04-22|CF211C19400|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |23.00     |23.00     |0         |13        |0         |0.00        |0.7471    |18.87     |0                              
2022-04-22|CF211C19600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |28.00     |28.00     |0         |17        |0         |0.00        |0.7225    |18.68     |0                              
2022-04-22|CF211C19800|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |29.00     |29.00     |0         |29        |0         |0.00        |0.6967    |18.52     |0                              
2022-04-22|CF211C20000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |31.00     |31.00     |0         |15        |0         |0.00        |0.6704    |18.36     |0                              
2022-04-22|CF211C20400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |35.00     |35.00     |0         |46        |0         |0.00        |0.6128    |18.11     |0                              
2022-04-22|CF211C20800|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |39.00     |39.00     |0         |60        |0         |0.00        |0.5525    |17.94     |0                              
2022-04-22|CF211C21200|897.00    |0.00      |0.00      |0.00      |0.00      |937.00    |40.00     |40.00     |0         |43        |0         |0.00        |0.4914    |17.84     |0                              
2022-04-22|CF211C21600|730.00    |798.00    |798.00    |798.00    |798.00    |768.00    |68.00     |38.00     |3         |109       |0         |1.20        |0.4311    |17.82     |0                              
2022-04-22|CF211C22000|593.00    |0.00      |0.00      |0.00      |0.00      |629.00    |36.00     |36.00     |0         |83        |0         |0.00        |0.3739    |17.86     |0                              
2022-04-22|CF211C22400|484.00    |0.00      |0.00      |0.00      |0.00      |514.00    |30.00     |30.00     |0         |151       |0         |0.00        |0.3217    |17.96     |0                              
2022-04-22|CF211C22800|392.00    |0.00      |0.00      |0.00      |0.00      |417.00    |25.00     |25.00     |0         |163       |0         |0.00        |0.2741    |18.10     |0                              
2022-04-22|CF211C23200|315.00    |359.00    |361.00    |359.00    |361.00    |338.00    |46.00     |23.00     |7         |68        |7         |1.26        |0.2317    |18.27     |0                              
2022-04-22|CF211C23600|258.00    |293.00    |311.00    |289.00    |293.00    |277.00    |35.00     |19.00     |54        |108       |20        |7.98        |0.1962    |18.47     |0                              
2022-04-22|CF211P18000|167.00    |169.00    |183.00    |169.00    |180.00    |184.00    |13.00     |17.00     |12        |127       |3         |1.07        |-0.1182   |20.43     |0                              
2022-04-22|CF211P18200|190.00    |190.00    |207.00    |190.00    |203.00    |206.00    |13.00     |16.00     |34        |73        |-11       |3.36        |-0.1315   |20.18     |0                              
2022-04-22|CF211P18400|212.00    |217.00    |217.00    |217.00    |217.00    |233.00    |5.00      |21.00     |3         |64        |-3        |0.33        |-0.1464   |19.94     |0                              
2022-04-22|CF211P18600|243.00    |243.00    |251.00    |243.00    |251.00    |265.00    |8.00      |22.00     |9         |49        |-3        |1.11        |-0.1633   |19.71     |0                              
2022-04-22|CF211P18800|275.00    |273.00    |284.00    |273.00    |284.00    |297.00    |9.00      |22.00     |6         |63        |-3        |0.84        |-0.1807   |19.48     |0                              
2022-04-22|CF211P19000|308.00    |0.00      |0.00      |0.00      |0.00      |334.00    |26.00     |26.00     |0         |59        |0         |0.00        |-0.2000   |19.27     |0                              
2022-04-22|CF211P19200|350.00    |0.00      |0.00      |0.00      |0.00      |377.00    |27.00     |27.00     |0         |56        |0         |0.00        |-0.2212   |19.06     |0                              
2022-04-22|CF211P19400|393.00    |0.00      |0.00      |0.00      |0.00      |421.00    |28.00     |28.00     |0         |36        |0         |0.00        |-0.2429   |18.87     |0                              
2022-04-22|CF211P19600|441.00    |0.00      |0.00      |0.00      |0.00      |474.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.2670   |18.68     |0                              
2022-04-22|CF211P19800|497.00    |0.00      |0.00      |0.00      |0.00      |531.00    |34.00     |34.00     |0         |27        |0         |0.00        |-0.2924   |18.52     |0                              
2022-04-22|CF211P20000|554.00    |0.00      |0.00      |0.00      |0.00      |590.00    |36.00     |36.00     |0         |13        |0         |0.00        |-0.3184   |18.36     |0                              
2022-04-22|CF211P20400|697.00    |0.00      |0.00      |0.00      |0.00      |737.00    |40.00     |40.00     |0         |21        |0         |0.00        |-0.3754   |18.11     |0                              
2022-04-22|CF211P20800|866.00    |0.00      |0.00      |0.00      |0.00      |910.00    |44.00     |44.00     |0         |19        |0         |0.00        |-0.4353   |17.94     |0                              
2022-04-22|CF211P21200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |45.00     |45.00     |0         |21        |0         |0.00        |-0.4964   |17.84     |0                              
2022-04-22|CF211P21600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |43.00     |43.00     |0         |18        |0         |0.00        |-0.5571   |17.82     |0                              
2022-04-22|CF211P22000|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |41.00     |41.00     |0         |24        |0         |0.00        |-0.6147   |17.86     |0                              
2022-04-22|CF211P22400|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.6676   |17.96     |0                              
2022-04-22|CF211P22800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |30.00     |30.00     |0         |9         |0         |0.00        |-0.7162   |18.10     |0                              
2022-04-22|CF211P23200|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.7599   |18.27     |0                              
2022-04-22|CF211P23600|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7968   |18.47     |0                              
2022-04-22|CF301C17600|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |2.00      |2.00      |0         |9         |0         |0.00        |0.8981    |18.36     |0                              
2022-04-22|CF301C17800|3,284.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.8819    |18.32     |0                              
2022-04-22|CF301C18000|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |9.00      |9.00      |0         |7         |0         |0.00        |0.8657    |18.28     |0                              
2022-04-22|CF301C18200|2,939.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |13.00     |13.00     |0         |7         |0         |0.00        |0.8487    |18.24     |0                              
2022-04-22|CF301C18400|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |17.00     |17.00     |0         |13        |0         |0.00        |0.8294    |18.21     |0                              
2022-04-22|CF301C18600|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |21.00     |21.00     |0         |7         |0         |0.00        |0.8103    |18.17     |0                              
2022-04-22|CF301C18800|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.7894    |18.13     |0                              
2022-04-22|CF301C19000|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.7674    |18.10     |0                              
2022-04-22|CF301C19200|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |33.00     |33.00     |0         |16        |0         |0.00        |0.7454    |18.06     |0                              
2022-04-22|CF301C19400|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |39.00     |39.00     |0         |10        |0         |0.00        |0.7213    |18.03     |0                              
2022-04-22|CF301C19600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |41.00     |41.00     |0         |27        |0         |0.00        |0.6969    |18.00     |0                              
2022-04-22|CF301C19800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |44.00     |44.00     |0         |25        |0         |0.00        |0.6724    |17.96     |0                              
2022-04-22|CF301C20000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |47.00     |47.00     |0         |18        |0         |0.00        |0.6462    |17.93     |0                              
2022-04-22|CF301C20400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |49.00     |49.00     |0         |71        |0         |0.00        |0.5937    |17.89     |0                              
2022-04-22|CF301C20800|1,179.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,228.00  |82.00     |49.00     |20        |85        |-10       |12.61       |0.5398    |17.87     |0                              
2022-04-22|CF301C21200|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |47.00     |47.00     |0         |94        |0         |0.00        |0.4867    |17.91     |0                              
2022-04-22|CF301C21600|842.00    |895.00    |895.00    |895.00    |895.00    |887.00    |53.00     |45.00     |8         |108       |8         |3.58        |0.4349    |17.99     |0                              
2022-04-22|CF301C22000|710.00    |751.00    |761.00    |743.00    |743.00    |754.00    |33.00     |44.00     |40        |195       |10        |15.05       |0.3861    |18.09     |0                              
2022-04-22|CF301C22400|599.00    |637.00    |637.00    |628.00    |628.00    |636.00    |29.00     |37.00     |30        |149       |0         |9.51        |0.3405    |18.20     |0                              
2022-04-22|CF301C22800|500.00    |535.00    |535.00    |535.00    |535.00    |532.00    |35.00     |32.00     |6         |35        |6         |1.61        |0.2975    |18.31     |0                              
2022-04-22|CF301C23200|426.00    |458.00    |458.00    |458.00    |458.00    |448.00    |32.00     |22.00     |16        |159       |10        |3.65        |0.2597    |18.42     |0                              
2022-04-22|CF301C23600|358.00    |396.00    |404.00    |387.00    |393.00    |371.00    |35.00     |13.00     |83        |152       |30        |16.35       |0.2238    |18.53     |0                              
2022-04-22|CF301P17600|159.00    |177.00    |182.00    |177.00    |182.00    |150.00    |23.00     |-9.00     |10        |223       |-6        |0.90        |-0.0980   |18.36     |0                              
2022-04-22|CF301P17800|183.00    |206.00    |206.00    |206.00    |206.00    |178.00    |23.00     |-5.00     |3         |154       |-3        |0.31        |-0.1127   |18.32     |0                              
2022-04-22|CF301P18000|208.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.1275   |18.28     |0                              
2022-04-22|CF301P18200|235.00    |0.00      |0.00      |0.00      |0.00      |238.00    |3.00      |3.00      |0         |48        |0         |0.00        |-0.1434   |18.24     |0                              
2022-04-22|CF301P18400|269.00    |281.00    |295.00    |281.00    |295.00    |276.00    |26.00     |7.00      |67        |68        |21        |9.71        |-0.1614   |18.21     |0                              
2022-04-22|CF301P18600|304.00    |322.00    |344.00    |322.00    |344.00    |315.00    |40.00     |11.00     |92        |128       |-32       |14.95       |-0.1796   |18.17     |0                              
2022-04-22|CF301P18800|344.00    |0.00      |0.00      |0.00      |0.00      |360.00    |16.00     |16.00     |0         |71        |0         |0.00        |-0.1995   |18.13     |0                              
2022-04-22|CF301P19000|390.00    |398.00    |436.00    |398.00    |436.00    |410.00    |46.00     |20.00     |47        |61        |-15       |9.53        |-0.2207   |18.10     |0                              
2022-04-22|CF301P19200|437.00    |445.00    |461.00    |445.00    |461.00    |461.00    |24.00     |24.00     |30        |61        |30        |6.76        |-0.2420   |18.06     |0                              
2022-04-22|CF301P19400|493.00    |499.00    |524.00    |499.00    |524.00    |522.00    |31.00     |29.00     |50        |57        |10        |12.96       |-0.2653   |18.03     |0                              
2022-04-22|CF301P19600|555.00    |554.00    |579.00    |554.00    |579.00    |586.00    |24.00     |31.00     |48        |58        |10        |13.69       |-0.2892   |18.00     |0                              
2022-04-22|CF301P19800|617.00    |653.00    |653.00    |653.00    |653.00    |650.00    |36.00     |33.00     |38        |73        |2         |12.38       |-0.3133   |17.96     |0                              
2022-04-22|CF301P20000|692.00    |0.00      |0.00      |0.00      |0.00      |729.00    |37.00     |37.00     |3         |59        |-3        |1.09        |-0.3390   |17.93     |0                              
2022-04-22|CF301P20400|851.00    |0.00      |0.00      |0.00      |0.00      |890.00    |39.00     |39.00     |1         |78        |-1        |0.45        |-0.3910   |17.89     |0                              
2022-04-22|CF301P20800|1,042.00  |1,067.00  |1,102.00  |1,067.00  |1,102.00  |1,080.00  |60.00     |38.00     |20        |77        |-5        |10.86       |-0.4445   |17.87     |0                              
2022-04-22|CF301P21200|1,256.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |1,295.00  |66.00     |39.00     |10        |63        |10        |6.61        |-0.4977   |17.91     |0                              
2022-04-22|CF301P21600|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |35.00     |35.00     |0         |16        |0         |0.00        |-0.5499   |17.99     |0                              
2022-04-22|CF301P22000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |35.00     |35.00     |0         |13        |0         |0.00        |-0.5992   |18.09     |0                              
2022-04-22|CF301P22400|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |27.00     |27.00     |0         |24        |0         |0.00        |-0.6457   |18.20     |0                              
2022-04-22|CF301P22800|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |21.00     |21.00     |0         |10        |0         |0.00        |-0.6899   |18.31     |0                              
2022-04-22|CF301P23200|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.7288   |18.42     |0                              
2022-04-22|CF301P23600|2,981.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7663   |18.53     |0                              
2022-04-22|MA206C2375|524.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9930    |37.79     |0                              
2022-04-22|MA206C2400|499.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.9911    |36.81     |0                              
2022-04-22|MA206C2425|474.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9892    |35.82     |0                              
2022-04-22|MA206C2450|450.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9863    |34.84     |0                              
2022-04-22|MA206C2475|425.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9831    |33.85     |0                              
2022-04-22|MA206C2500|400.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.9795    |32.87     |0                              
2022-04-22|MA206C2550|351.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |0.9686    |30.95     |0                              
2022-04-22|MA206C2600|303.50    |296.50    |296.50    |280.00    |280.00    |282.50    |-23.50    |-21.00    |3         |69        |3         |0.86        |0.9514    |29.12     |0                              
2022-04-22|MA206C2650|256.00    |219.00    |221.00    |219.00    |219.00    |234.50    |-37.00    |-21.50    |17        |91        |0         |3.80        |0.9238    |27.49     |0                              
2022-04-22|MA206C2700|210.50    |192.00    |193.50    |156.50    |156.50    |189.00    |-54.00    |-21.50    |386       |318       |96        |67.08       |0.8773    |26.19     |0                              
2022-04-22|MA206C2750|167.50    |166.50    |173.50    |115.00    |115.00    |146.00    |-52.50    |-21.50    |311       |273       |-16       |42.23       |0.8057    |25.40     |0                              
2022-04-22|MA206C2800|127.50    |129.50    |136.50    |81.00     |83.50     |109.00    |-44.00    |-18.50    |685       |733       |63        |70.20       |0.7037    |25.26     |0                              
2022-04-22|MA206C2850|94.00     |93.50     |101.00    |56.50     |57.00     |79.00     |-37.00    |-15.00    |2,815     |1,500     |701       |211.70      |0.5826    |25.76     |0                              
2022-04-22|MA206C2900|67.00     |68.00     |75.00     |37.00     |37.00     |56.50     |-30.00    |-10.50    |5,834     |2,582     |433       |301.44      |0.4608    |26.77     |0                              
2022-04-22|MA206C2950|48.00     |50.00     |55.00     |26.00     |26.50     |40.50     |-21.50    |-7.50     |4,450     |3,110     |-70       |158.34      |0.3540    |28.10     |0                              
2022-04-22|MA206C3000|35.00     |36.00     |41.00     |15.50     |15.50     |29.50     |-19.50    |-5.50     |11,882    |4,031     |-50       |313.38      |0.2696    |29.62     |0                              
2022-04-22|MA206C3050|26.00     |26.00     |29.50     |12.50     |12.50     |21.50     |-13.50    |-4.50     |5,278     |1,554     |6         |95.48       |0.2047    |31.20     |0                              
2022-04-22|MA206C3100|19.50     |20.00     |22.50     |9.00      |9.50      |16.00     |-10.00    |-3.50     |5,444     |2,568     |-354      |80.31       |0.1557    |32.79     |0                              
2022-04-22|MA206C3150|15.00     |15.50     |17.00     |8.00      |8.00      |12.00     |-7.00     |-3.00     |2,437     |2,337     |195       |29.37       |0.1186    |34.36     |0                              
2022-04-22|MA206C3200|11.50     |12.50     |14.50     |6.00      |6.50      |9.50      |-5.00     |-2.00     |8,132     |11,175    |496       |83.33       |0.0917    |35.90     |0                              
2022-04-22|MA206C3250|9.00      |9.00      |10.00     |4.00      |4.50      |7.00      |-4.50     |-2.00     |3,140     |2,201     |-172      |21.76       |0.0715    |37.38     |0                              
2022-04-22|MA206C3300|7.50      |6.50      |7.50      |3.00      |3.00      |5.50      |-4.50     |-2.00     |1,528     |2,066     |-141      |7.23        |0.0553    |38.81     |0                              
2022-04-22|MA206C3350|5.50      |5.50      |6.00      |2.00      |2.00      |4.50      |-3.50     |-1.00     |1,722     |1,143     |-96       |6.54        |0.0437    |40.19     |0                              
2022-04-22|MA206C3400|4.50      |4.00      |4.50      |1.50      |1.50      |3.50      |-3.00     |-1.00     |1,235     |2,015     |-61       |3.98        |0.0345    |41.51     |0                              
2022-04-22|MA206C3450|3.50      |3.50      |3.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |454       |813       |-156      |1.22        |0.0273    |42.79     |0                              
2022-04-22|MA206C3500|3.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |322       |784       |-188      |0.56        |0.0218    |44.03     |0                              
2022-04-22|MA206C3550|2.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |2,461     |5,959     |-4        |4.65        |0.0175    |45.22     |0                              
2022-04-22|MA206P2375|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |71        |605       |-48       |0.05        |-0.0079   |37.79     |0                              
2022-04-22|MA206P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |30        |625       |-30       |0.03        |-0.0097   |36.81     |0                              
2022-04-22|MA206P2425|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |47        |598       |-20       |0.05        |-0.0115   |35.82     |0                              
2022-04-22|MA206P2450|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |219       |910       |-65       |0.27        |-0.0142   |34.84     |0                              
2022-04-22|MA206P2475|1.50      |1.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |1,055     |1,151     |48        |1.49        |-0.0173   |33.85     |0                              
2022-04-22|MA206P2500|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |1,331     |1,473     |0         |2.56        |-0.0207   |32.87     |0                              
2022-04-22|MA206P2550|3.00      |2.00      |3.00      |2.00      |3.00      |2.50      |0.00      |-0.50     |1,801     |972       |-20       |4.45        |-0.0314   |30.95     |0                              
2022-04-22|MA206P2600|4.50      |4.00      |6.00      |3.00      |5.50      |3.50      |1.00      |-1.00     |2,676     |4,004     |-525      |13.32       |-0.0483   |29.12     |0                              
2022-04-22|MA206P2650|7.50      |4.50      |8.50      |3.50      |8.50      |6.00      |1.00      |-1.50     |1,899     |2,277     |114       |11.53       |-0.0756   |27.49     |0                              
2022-04-22|MA206P2700|12.00     |9.50      |16.50     |6.50      |16.00     |10.00     |4.00      |-2.00     |7,483     |3,419     |676       |93.46       |-0.1218   |26.19     |0                              
2022-04-22|MA206P2750|18.50     |14.50     |28.00     |12.50     |28.00     |17.50     |9.50      |-1.00     |2,953     |1,061     |175       |61.73       |-0.1932   |25.40     |0                              
2022-04-22|MA206P2800|29.00     |26.00     |46.50     |21.50     |46.50     |30.00     |17.50     |1.00      |8,006     |2,293     |491       |291.36      |-0.2950   |25.26     |0                              
2022-04-22|MA206P2850|45.00     |43.50     |69.00     |37.00     |69.00     |50.00     |24.00     |5.00      |4,033     |2,269     |148       |230.78      |-0.4161   |25.76     |0                              
2022-04-22|MA206P2900|68.00     |67.00     |101.00    |58.50     |101.00    |77.50     |33.00     |9.50      |2,599     |2,127     |168       |221.08      |-0.5379   |26.77     |0                              
2022-04-22|MA206P2950|99.00     |100.50    |136.00    |90.00     |136.00    |111.50    |37.00     |12.50     |821       |1,333     |15        |91.47       |-0.6447   |28.10     |0                              
2022-04-22|MA206P3000|136.00    |135.00    |178.00    |125.50    |178.00    |150.50    |42.00     |14.50     |354       |778       |-33       |54.40       |-0.7292   |29.62     |0                              
2022-04-22|MA206P3050|176.50    |180.50    |218.50    |164.00    |216.50    |192.50    |40.00     |16.00     |295       |623       |-3        |58.95       |-0.7942   |31.20     |0                              
2022-04-22|MA206P3100|220.50    |219.00    |270.00    |207.50    |270.00    |237.00    |49.50     |16.50     |538       |260       |-10       |129.27      |-0.8434   |32.79     |0                              
2022-04-22|MA206P3150|265.50    |266.00    |305.50    |257.00    |305.50    |283.00    |40.00     |17.50     |55        |99        |-5        |15.48       |-0.8807   |34.36     |0                              
2022-04-22|MA206P3200|312.50    |0.00      |0.00      |0.00      |0.00      |330.00    |17.50     |17.50     |0         |89        |0         |0.00        |-0.9078   |35.90     |0                              
2022-04-22|MA206P3250|359.50    |0.00      |0.00      |0.00      |0.00      |378.00    |18.50     |18.50     |0         |209       |0         |0.00        |-0.9281   |37.38     |0                              
2022-04-22|MA206P3300|408.00    |429.50    |429.50    |429.50    |429.50    |426.00    |21.50     |18.00     |1         |55        |1         |0.43        |-0.9445   |38.81     |0                              
2022-04-22|MA206P3350|456.50    |0.00      |0.00      |0.00      |0.00      |475.00    |18.50     |18.50     |0         |50        |0         |0.00        |-0.9563   |40.19     |0                              
2022-04-22|MA206P3400|505.00    |0.00      |0.00      |0.00      |0.00      |524.00    |19.00     |19.00     |0         |13        |0         |0.00        |-0.9657   |41.51     |0                              
2022-04-22|MA206P3450|554.00    |0.00      |0.00      |0.00      |0.00      |573.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.9730   |42.79     |0                              
2022-04-22|MA206P3500|603.50    |0.00      |0.00      |0.00      |0.00      |622.50    |19.00     |19.00     |0         |10        |0         |0.00        |-0.9787   |44.03     |0                              
2022-04-22|MA206P3550|653.00    |0.00      |0.00      |0.00      |0.00      |672.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9832   |45.22     |0                              
2022-04-22|MA207C2300|614.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9862    |31.28     |0                              
2022-04-22|MA207C2325|589.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9829    |30.91     |0                              
2022-04-22|MA207C2350|564.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.9783    |30.55     |0                              
2022-04-22|MA207C2375|540.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9734    |30.20     |0                              
2022-04-22|MA207C2400|516.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9679    |29.87     |0                              
2022-04-22|MA207C2425|492.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9606    |29.55     |0                              
2022-04-22|MA207C2450|467.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.9532    |29.24     |0                              
2022-04-22|MA207C2475|444.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9435    |28.95     |0                              
2022-04-22|MA207C2500|420.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.9330    |28.68     |0                              
2022-04-22|MA207C2550|374.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.9063    |28.20     |0                              
2022-04-22|MA207C2600|329.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.8719    |27.81     |0                              
2022-04-22|MA207C2650|287.00    |262.50    |262.50    |247.00    |247.00    |268.50    |-40.00    |-18.50    |49        |40        |-5        |12.63       |0.8287    |27.52     |0                              
2022-04-22|MA207C2700|247.00    |247.00    |248.00    |203.50    |203.50    |229.50    |-43.50    |-17.50    |114       |77        |-3        |25.06       |0.7765    |27.34     |0                              
2022-04-22|MA207C2750|210.00    |194.50    |194.50    |170.00    |170.00    |193.50    |-40.00    |-16.50    |66        |69        |7         |11.96       |0.7161    |27.28     |0                              
2022-04-22|MA207C2800|176.50    |156.00    |156.00    |142.00    |145.50    |161.00    |-31.00    |-15.50    |97        |91        |8         |14.71       |0.6493    |27.32     |0                              
2022-04-22|MA207C2850|147.50    |148.00    |154.50    |114.50    |115.00    |133.00    |-32.50    |-14.50    |145       |144       |-7        |18.91       |0.5788    |27.48     |0                              
2022-04-22|MA207C2900|122.00    |123.00    |128.50    |88.50     |90.00     |108.50    |-32.00    |-13.50    |425       |662       |93        |42.02       |0.5078    |27.74     |0                              
2022-04-22|MA207C2950|100.50    |100.00    |105.00    |72.50     |75.50     |88.00     |-25.00    |-12.50    |226       |277       |-39       |19.50       |0.4390    |28.09     |0                              
2022-04-22|MA207C3000|82.50     |81.50     |87.50     |59.00     |60.50     |71.50     |-22.00    |-11.00    |256       |246       |6         |17.62       |0.3757    |28.52     |0                              
2022-04-22|MA207C3050|67.00     |65.50     |69.50     |46.50     |46.50     |58.00     |-20.50    |-9.00     |198       |188       |-22       |10.77       |0.3188    |29.01     |0                              
2022-04-22|MA207C3100|54.50     |54.00     |56.50     |36.00     |36.00     |47.00     |-18.50    |-7.50     |149       |296       |-5        |6.61        |0.2685    |29.54     |0                              
2022-04-22|MA207C3150|45.00     |44.00     |44.00     |30.50     |31.00     |37.50     |-14.00    |-7.50     |127       |532       |-14       |4.34        |0.2241    |30.12     |0                              
2022-04-22|MA207C3200|36.50     |35.50     |37.00     |24.00     |24.50     |31.00     |-12.00    |-5.50     |318       |324       |36        |9.15        |0.1883    |30.72     |0                              
2022-04-22|MA207C3250|30.00     |28.50     |31.00     |19.00     |19.50     |25.00     |-10.50    |-5.00     |292       |306       |22        |7.35        |0.1572    |31.35     |0                              
2022-04-22|MA207C3300|24.50     |23.50     |25.00     |15.50     |16.50     |20.50     |-8.00     |-4.00     |237       |254       |-23       |4.76        |0.1309    |31.98     |0                              
2022-04-22|MA207C3350|20.00     |19.50     |20.50     |13.50     |13.50     |17.00     |-6.50     |-3.00     |169       |220       |-23       |2.78        |0.1100    |32.62     |0                              
2022-04-22|MA207C3400|17.00     |16.50     |17.50     |11.00     |11.00     |14.00     |-6.00     |-3.00     |613       |612       |-17       |8.50        |0.0914    |33.26     |0                              
2022-04-22|MA207C3450|13.50     |9.50      |9.50      |9.00      |9.00      |11.50     |-4.50     |-2.00     |5         |237       |1         |0.05        |0.0773    |33.90     |0                              
2022-04-22|MA207C3500|11.50     |11.00     |11.00     |8.00      |8.00      |9.50      |-3.50     |-2.00     |66        |392       |9         |0.57        |0.0645    |34.54     |0                              
2022-04-22|MA207C3550|9.50      |9.50      |9.50      |6.50      |6.50      |8.00      |-3.00     |-1.50     |20        |247       |4         |0.15        |0.0546    |35.17     |0                              
2022-04-22|MA207C3600|8.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |89        |268       |1         |0.52        |0.0462    |35.79     |0                              
2022-04-22|MA207C3650|6.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |4         |153       |-4        |0.02        |0.0386    |36.40     |0                              
2022-04-22|MA207C3700|5.50      |4.50      |4.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |4         |122       |-4        |0.02        |0.0333    |37.00     |0                              
2022-04-22|MA207C3750|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |40        |306       |24        |0.16        |0.0281    |37.60     |0                              
2022-04-22|MA207P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |165       |0         |0.00        |-0.0157   |31.28     |0                              
2022-04-22|MA207P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.0186   |30.91     |0                              
2022-04-22|MA207P2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0228   |30.55     |0                              
2022-04-22|MA207P2375|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |1         |64        |0         |0.00        |-0.0274   |30.20     |0                              
2022-04-22|MA207P2400|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |20        |126       |0         |0.08        |-0.0325   |29.87     |0                              
2022-04-22|MA207P2425|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0394   |29.55     |0                              
2022-04-22|MA207P2450|6.00      |4.50      |8.00      |4.50      |8.00      |6.00      |2.00      |0.00      |620       |463       |92        |4.04        |-0.0465   |29.24     |0                              
2022-04-22|MA207P2475|7.00      |6.00      |8.00      |6.00      |8.00      |7.50      |1.00      |0.50      |87        |327       |0         |0.59        |-0.0559   |28.95     |0                              
2022-04-22|MA207P2500|8.50      |8.00      |10.50     |7.00      |10.50     |9.00      |2.00      |0.50      |76        |626       |-4        |0.70        |-0.0661   |28.68     |0                              
2022-04-22|MA207P2550|12.00     |11.00     |15.50     |11.00     |15.00     |13.00     |3.00      |1.00      |130       |371       |-5        |1.66        |-0.0922   |28.20     |0                              
2022-04-22|MA207P2600|17.50     |16.00     |23.00     |15.50     |23.00     |18.50     |5.50      |1.00      |367       |638       |29        |7.65        |-0.1261   |27.81     |0                              
2022-04-22|MA207P2650|24.50     |23.50     |34.00     |21.00     |34.00     |26.50     |9.50      |2.00      |256       |302       |-7        |7.09        |-0.1688   |27.52     |0                              
2022-04-22|MA207P2700|34.50     |32.00     |46.50     |30.50     |46.00     |37.00     |11.50     |2.50      |189       |453       |-13       |7.36        |-0.2206   |27.34     |0                              
2022-04-22|MA207P2750|47.50     |46.00     |63.50     |42.00     |63.50     |51.00     |16.00     |3.50      |207       |541       |17        |10.91       |-0.2808   |27.28     |0                              
2022-04-22|MA207P2800|64.00     |61.50     |83.50     |58.50     |79.00     |68.50     |15.00     |4.50      |341       |433       |79        |25.08       |-0.3474   |27.32     |0                              
2022-04-22|MA207P2850|84.50     |78.50     |108.50    |78.00     |108.00    |90.00     |23.50     |5.50      |259       |523       |10        |24.43       |-0.4178   |27.48     |0                              
2022-04-22|MA207P2900|109.00    |106.50    |133.50    |102.50    |133.50    |115.50    |24.50     |6.50      |137       |292       |-5        |15.88       |-0.4888   |27.74     |0                              
2022-04-22|MA207P2950|137.50    |135.00    |166.00    |135.00    |166.00    |145.00    |28.50     |7.50      |78        |130       |2         |11.81       |-0.5576   |28.09     |0                              
2022-04-22|MA207P3000|169.00    |162.50    |200.00    |162.50    |195.00    |178.00    |26.00     |9.00      |134       |147       |23        |24.89       |-0.6211   |28.52     |0                              
2022-04-22|MA207P3050|204.00    |221.50    |231.00    |221.50    |223.00    |214.50    |19.00     |10.50     |105       |83        |3         |23.63       |-0.6781   |29.01     |0                              
2022-04-22|MA207P3100|241.00    |231.50    |273.00    |231.50    |269.00    |253.00    |28.00     |12.00     |72        |100       |-2        |18.55       |-0.7286   |29.54     |0                              
2022-04-22|MA207P3150|281.00    |275.00    |312.50    |266.00    |308.00    |294.00    |27.00     |13.00     |33        |83        |-13       |9.77        |-0.7733   |30.12     |0                              
2022-04-22|MA207P3200|322.50    |0.00      |0.00      |0.00      |0.00      |337.00    |14.50     |14.50     |0         |63        |0         |0.00        |-0.8094   |30.72     |0                              
2022-04-22|MA207P3250|366.00    |0.00      |0.00      |0.00      |0.00      |381.00    |15.00     |15.00     |0         |65        |0         |0.00        |-0.8407   |31.35     |0                              
2022-04-22|MA207P3300|410.50    |0.00      |0.00      |0.00      |0.00      |426.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.8674   |31.98     |0                              
2022-04-22|MA207P3350|455.50    |0.00      |0.00      |0.00      |0.00      |472.50    |17.00     |17.00     |0         |63        |0         |0.00        |-0.8887   |32.62     |0                              
2022-04-22|MA207P3400|502.50    |0.00      |0.00      |0.00      |0.00      |519.50    |17.00     |17.00     |0         |21        |0         |0.00        |-0.9077   |33.26     |0                              
2022-04-22|MA207P3450|549.00    |0.00      |0.00      |0.00      |0.00      |567.00    |18.00     |18.00     |0         |22        |0         |0.00        |-0.9222   |33.90     |0                              
2022-04-22|MA207P3500|597.00    |0.00      |0.00      |0.00      |0.00      |615.00    |18.00     |18.00     |0         |21        |0         |0.00        |-0.9354   |34.54     |0                              
2022-04-22|MA207P3550|645.00    |0.00      |0.00      |0.00      |0.00      |663.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.9457   |35.17     |0                              
2022-04-22|MA207P3600|693.50    |0.00      |0.00      |0.00      |0.00      |712.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.9546   |35.79     |0                              
2022-04-22|MA207P3650|742.00    |0.00      |0.00      |0.00      |0.00      |761.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.9626   |36.40     |0                              
2022-04-22|MA207P3700|791.00    |0.00      |0.00      |0.00      |0.00      |810.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.9684   |37.00     |0                              
2022-04-22|MA207P3750|840.00    |0.00      |0.00      |0.00      |0.00      |859.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.9741   |37.60     |0                              
2022-04-22|MA208C2450|490.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9159    |28.65     |0                              
2022-04-22|MA208C2475|468.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9037    |28.56     |0                              
2022-04-22|MA208C2500|445.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8903    |28.47     |0                              
2022-04-22|MA208C2550|402.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8596    |28.30     |0                              
2022-04-22|MA208C2600|360.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8233    |28.15     |0                              
2022-04-22|MA208C2650|320.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.7827    |28.01     |0                              
2022-04-22|MA208C2700|283.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |0.7381    |27.88     |0                              
2022-04-22|MA208C2750|248.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.6887    |27.79     |0                              
2022-04-22|MA208C2800|217.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-14.50    |-14.50    |0         |48        |0         |0.00        |0.6363    |27.74     |0                              
2022-04-22|MA208C2850|188.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-14.00    |-14.00    |0         |54        |0         |0.00        |0.5823    |27.76     |0                              
2022-04-22|MA208C2900|163.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.50    |-14.50    |0         |59        |0         |0.00        |0.5275    |27.88     |0                              
2022-04-22|MA208C2950|141.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-14.00    |-14.00    |0         |88        |0         |0.00        |0.4741    |28.10     |0                              
2022-04-22|MA208C3000|121.50    |96.50     |96.50     |96.50     |96.50     |109.00    |-25.00    |-12.50    |3         |42        |-3        |0.29        |0.4232    |28.42     |0                              
2022-04-22|MA208C3050|105.50    |81.50     |81.50     |81.50     |81.50     |93.00     |-24.00    |-12.50    |3         |38        |-3        |0.24        |0.3754    |28.81     |0                              
2022-04-22|MA208C3100|91.00     |69.00     |69.00     |69.00     |69.00     |80.00     |-22.00    |-11.00    |6         |39        |3         |0.41        |0.3325    |29.22     |0                              
2022-04-22|MA208C3150|79.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.2921    |29.66     |0                              
2022-04-22|MA208C3200|68.50     |50.50     |50.50     |50.50     |50.50     |58.50     |-18.00    |-10.00    |6         |62        |0         |0.30        |0.2576    |30.10     |0                              
2022-04-22|MA208C3250|60.00     |43.50     |43.50     |43.00     |43.00     |49.50     |-17.00    |-10.50    |12        |56        |-6        |0.52        |0.2251    |30.53     |0                              
2022-04-22|MA208C3300|52.00     |37.00     |37.00     |36.50     |36.50     |43.00     |-15.50    |-9.00     |9         |71        |-3        |0.33        |0.1979    |30.96     |0                              
2022-04-22|MA208C3350|45.50     |31.50     |31.50     |31.50     |31.50     |36.00     |-14.00    |-9.50     |6         |107       |-3        |0.19        |0.1719    |31.39     |0                              
2022-04-22|MA208C3400|39.50     |27.50     |27.50     |27.00     |27.00     |31.50     |-12.50    |-8.00     |9         |105       |0         |0.24        |0.1512    |31.81     |0                              
2022-04-22|MA208C3450|35.00     |23.50     |23.50     |23.50     |23.50     |26.50     |-11.50    |-8.50     |3         |71        |-3        |0.07        |0.1310    |32.21     |0                              
2022-04-22|MA208C3500|31.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-8.00     |-8.00     |0         |76        |0         |0.00        |0.1149    |32.61     |0                              
2022-04-22|MA208C3550|27.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |0.1000    |33.00     |0                              
2022-04-22|MA208P2450|14.50     |17.00     |17.00     |17.00     |17.00     |14.50     |2.50      |0.00      |5         |92        |1         |0.08        |-0.0823   |28.65     |0                              
2022-04-22|MA208P2475|17.00     |17.50     |19.50     |17.50     |19.50     |17.00     |2.50      |0.00      |6         |128       |-6        |0.11        |-0.0940   |28.56     |0                              
2022-04-22|MA208P2500|19.50     |23.00     |23.00     |23.00     |23.00     |20.00     |3.50      |0.50      |6         |112       |-3        |0.14        |-0.1071   |28.47     |0                              
2022-04-22|MA208P2550|26.00     |30.50     |30.50     |30.50     |30.50     |27.00     |4.50      |1.00      |3         |84        |0         |0.09        |-0.1371   |28.30     |0                              
2022-04-22|MA208P2600|34.00     |42.00     |44.00     |42.00     |42.00     |36.00     |8.00      |2.00      |21        |78        |-9        |0.88        |-0.1728   |28.15     |0                              
2022-04-22|MA208P2650|43.50     |53.00     |53.00     |53.00     |53.00     |46.50     |9.50      |3.00      |3         |65        |0         |0.16        |-0.2129   |28.01     |0                              
2022-04-22|MA208P2700|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |56        |0         |0.00        |-0.2571   |27.88     |0                              
2022-04-22|MA208P2750|71.50     |87.00     |87.00     |87.00     |87.00     |75.50     |15.50     |4.00      |3         |81        |-3        |0.26        |-0.3062   |27.79     |0                              
2022-04-22|MA208P2800|89.50     |0.00      |0.00      |0.00      |0.00      |94.00     |4.50      |4.50      |0         |112       |0         |0.00        |-0.3584   |27.74     |0                              
2022-04-22|MA208P2850|110.50    |0.00      |0.00      |0.00      |0.00      |115.50    |5.00      |5.00      |0         |62        |0         |0.00        |-0.4122   |27.76     |0                              
2022-04-22|MA208P2900|135.50    |0.00      |0.00      |0.00      |0.00      |140.00    |4.50      |4.50      |0         |56        |0         |0.00        |-0.4670   |27.88     |0                              
2022-04-22|MA208P2950|163.00    |0.00      |0.00      |0.00      |0.00      |168.50    |5.50      |5.50      |0         |69        |0         |0.00        |-0.5204   |28.10     |0                              
2022-04-22|MA208P3000|193.00    |0.00      |0.00      |0.00      |0.00      |199.50    |6.50      |6.50      |0         |53        |0         |0.00        |-0.5714   |28.42     |0                              
2022-04-22|MA208P3050|227.00    |0.00      |0.00      |0.00      |0.00      |233.50    |6.50      |6.50      |0         |66        |0         |0.00        |-0.6194   |28.81     |0                              
2022-04-22|MA208P3100|262.00    |0.00      |0.00      |0.00      |0.00      |270.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.6626   |29.22     |0                              
2022-04-22|MA208P3150|300.00    |0.00      |0.00      |0.00      |0.00      |307.50    |7.50      |7.50      |0         |42        |0         |0.00        |-0.7033   |29.66     |0                              
2022-04-22|MA208P3200|339.00    |0.00      |0.00      |0.00      |0.00      |348.00    |9.00      |9.00      |0         |45        |0         |0.00        |-0.7380   |30.10     |0                              
2022-04-22|MA208P3250|380.00    |0.00      |0.00      |0.00      |0.00      |389.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7709   |30.53     |0                              
2022-04-22|MA208P3300|422.00    |0.00      |0.00      |0.00      |0.00      |432.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7985   |30.96     |0                              
2022-04-22|MA208P3350|465.50    |0.00      |0.00      |0.00      |0.00      |475.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.8249   |31.39     |0                              
2022-04-22|MA208P3400|509.50    |0.00      |0.00      |0.00      |0.00      |520.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8461   |31.81     |0                              
2022-04-22|MA208P3450|554.50    |0.00      |0.00      |0.00      |0.00      |565.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8669   |32.21     |0                              
2022-04-22|MA208P3500|600.50    |0.00      |0.00      |0.00      |0.00      |611.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8834   |32.61     |0                              
2022-04-22|MA208P3550|646.50    |0.00      |0.00      |0.00      |0.00      |658.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8988   |33.00     |0                              
2022-04-22|MA209C2300|650.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9477    |29.16     |0                              
2022-04-22|MA209C2325|627.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9404    |28.93     |0                              
2022-04-22|MA209C2350|604.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9330    |28.73     |0                              
2022-04-22|MA209C2375|581.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9240    |28.53     |0                              
2022-04-22|MA209C2400|558.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9141    |28.35     |0                              
2022-04-22|MA209C2425|535.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9041    |28.18     |0                              
2022-04-22|MA209C2450|513.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8930    |28.02     |0                              
2022-04-22|MA209C2475|492.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8801    |27.88     |0                              
2022-04-22|MA209C2500|470.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8670    |27.76     |0                              
2022-04-22|MA209C2550|428.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.00    |-24.00    |0         |1         |0         |0.00        |0.8371    |27.56     |0                              
2022-04-22|MA209C2600|388.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.8041    |27.42     |0                              
2022-04-22|MA209C2650|351.50    |316.00    |316.00    |316.00    |316.00    |328.00    |-35.50    |-23.50    |38        |21        |2         |12.22       |0.7656    |27.36     |0                              
2022-04-22|MA209C2700|315.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-22.50    |-22.50    |0         |33        |0         |0.00        |0.7245    |27.37     |0                              
2022-04-22|MA209C2750|282.50    |263.50    |263.50    |250.00    |251.00    |260.50    |-31.50    |-22.00    |200       |123       |92        |50.69       |0.6812    |27.44     |0                              
2022-04-22|MA209C2800|252.50    |254.00    |254.00    |211.00    |211.00    |231.50    |-41.50    |-21.00    |175       |68        |37        |39.32       |0.6352    |27.59     |0                              
2022-04-22|MA209C2850|224.00    |201.00    |204.00    |182.50    |182.50    |205.00    |-41.50    |-19.00    |208       |92        |33        |40.91       |0.5891    |27.80     |0                              
2022-04-22|MA209C2900|200.00    |200.50    |207.00    |163.50    |167.00    |181.00    |-33.00    |-19.00    |550       |333       |59        |95.73       |0.5430    |28.08     |0                              
2022-04-22|MA209C2950|177.00    |242.50    |242.50    |145.00    |149.00    |160.50    |-28.00    |-16.50    |630       |280       |18        |97.90       |0.4984    |28.41     |0                              
2022-04-22|MA209C3000|157.50    |160.50    |165.00    |127.00    |127.00    |141.50    |-30.50    |-16.00    |438       |456       |-78       |60.50       |0.4553    |28.79     |0                              
2022-04-22|MA209C3050|139.50    |140.00    |147.50    |113.50    |116.00    |125.50    |-23.50    |-14.00    |346       |377       |65        |41.45       |0.4154    |29.21     |0                              
2022-04-22|MA209C3100|124.50    |123.00    |132.50    |99.00     |102.00    |111.00    |-22.50    |-13.50    |422       |128       |-23       |44.82       |0.3774    |29.67     |0                              
2022-04-22|MA209C3150|110.00    |99.00     |99.00     |89.50     |90.00     |99.00     |-20.00    |-11.00    |293       |95        |11        |27.39       |0.3435    |30.15     |0                              
2022-04-22|MA209C3200|99.00     |100.00    |103.00    |77.00     |80.00     |88.00     |-19.00    |-11.00    |377       |203       |25        |31.63       |0.3116    |30.67     |0                              
2022-04-22|MA209C3250|88.00     |87.00     |89.00     |68.50     |71.50     |79.00     |-16.50    |-9.00     |464       |124       |7         |35.04       |0.2833    |31.20     |0                              
2022-04-22|MA209C3300|79.50     |79.00     |81.50     |61.00     |63.50     |71.00     |-16.00    |-8.50     |371       |147       |-16       |24.83       |0.2578    |31.74     |0                              
2022-04-22|MA209C3350|71.50     |70.50     |73.00     |56.00     |57.50     |63.00     |-14.00    |-8.50     |345       |117       |-24       |20.68       |0.2335    |32.30     |0                              
2022-04-22|MA209C3400|64.00     |65.00     |66.00     |50.00     |53.50     |57.50     |-10.50    |-6.50     |422       |265       |-34       |22.38       |0.2138    |32.86     |0                              
2022-04-22|MA209C3450|58.50     |51.00     |51.50     |45.50     |47.50     |52.00     |-11.00    |-6.50     |335       |304       |-12       |16.00       |0.1950    |33.43     |0                              
2022-04-22|MA209C3500|53.00     |47.00     |47.00     |41.00     |43.00     |46.50     |-10.00    |-6.50     |43        |335       |-10       |1.83        |0.1772    |33.99     |0                              
2022-04-22|MA209C3550|48.00     |50.00     |51.50     |37.50     |40.00     |43.00     |-8.00     |-5.00     |834       |2,024     |436       |35.55       |0.1633    |34.56     |0                              
2022-04-22|MA209P2300|11.00     |11.50     |12.50     |10.00     |12.00     |10.50     |1.00      |-0.50     |343       |512       |-111      |3.88        |-0.0522   |29.16     |0                              
2022-04-22|MA209P2325|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.0589   |28.93     |0                              
2022-04-22|MA209P2350|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.0658   |28.73     |0                              
2022-04-22|MA209P2375|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0742   |28.53     |0                              
2022-04-22|MA209P2400|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.0836   |28.35     |0                              
2022-04-22|MA209P2425|21.00     |18.00     |18.00     |17.50     |18.00     |20.50     |-3.00     |-0.50     |5         |77        |5         |0.09        |-0.0931   |28.18     |0                              
2022-04-22|MA209P2450|23.50     |26.00     |27.00     |22.50     |22.50     |23.00     |-1.00     |-0.50     |40        |83        |-6        |0.95        |-0.1038   |28.02     |0                              
2022-04-22|MA209P2475|27.00     |26.50     |31.50     |24.00     |31.50     |26.50     |4.50      |-0.50     |429       |159       |-34       |11.30       |-0.1162   |27.88     |0                              
2022-04-22|MA209P2500|30.50     |29.50     |35.00     |27.50     |35.00     |30.00     |4.50      |-0.50     |562       |207       |-20       |16.77       |-0.1289   |27.76     |0                              
2022-04-22|MA209P2550|38.50     |38.00     |45.00     |34.50     |45.00     |38.00     |6.50      |-0.50     |513       |135       |8         |19.70       |-0.1580   |27.56     |0                              
2022-04-22|MA209P2600|48.00     |48.00     |107.00    |44.00     |107.00    |48.00     |59.00     |0.00      |584       |290       |-1        |28.50       |-0.1903   |27.42     |0                              
2022-04-22|MA209P2650|60.50     |59.50     |72.00     |56.00     |72.00     |61.00     |11.50     |0.50      |562       |188       |91        |34.41       |-0.2282   |27.36     |0                              
2022-04-22|MA209P2700|74.50     |75.50     |89.00     |69.00     |89.00     |75.50     |14.50     |1.00      |469       |392       |-1        |35.96       |-0.2688   |27.37     |0                              
2022-04-22|MA209P2750|91.00     |90.50     |108.50    |85.50     |108.50    |92.50     |17.50     |1.50      |1,643     |464       |-907      |154.92      |-0.3119   |27.44     |0                              
2022-04-22|MA209P2800|110.50    |109.00    |129.50    |103.00    |126.00    |113.50    |15.50     |3.00      |1,041     |458       |-268      |119.41      |-0.3576   |27.59     |0                              
2022-04-22|MA209P2850|132.00    |125.50    |157.50    |124.50    |157.00    |136.50    |25.00     |4.50      |361       |359       |2         |50.85       |-0.4035   |27.80     |0                              
2022-04-22|MA209P2900|157.00    |152.50    |185.00    |147.00    |185.00    |162.50    |28.00     |5.50      |391       |370       |33        |64.64       |-0.4495   |28.08     |0                              
2022-04-22|MA209P2950|183.50    |183.00    |209.50    |173.00    |209.00    |191.00    |25.50     |7.50      |363       |225       |17        |69.94       |-0.4941   |28.41     |0                              
2022-04-22|MA209P3000|214.00    |210.00    |240.00    |203.00    |236.00    |222.00    |22.00     |8.00      |337       |75        |5         |75.82       |-0.5373   |28.79     |0                              
2022-04-22|MA209P3050|245.50    |267.00    |280.50    |257.50    |280.50    |255.50    |35.00     |10.00     |228       |123       |31        |59.46       |-0.5773   |29.21     |0                              
2022-04-22|MA209P3100|280.00    |295.00    |317.00    |289.50    |317.00    |290.50    |37.00     |10.50     |104       |34        |-6        |30.96       |-0.6156   |29.67     |0                              
2022-04-22|MA209P3150|315.50    |332.00    |343.50    |325.00    |330.00    |328.50    |14.50     |13.00     |85        |33        |5         |28.22       |-0.6497   |30.15     |0                              
2022-04-22|MA209P3200|354.00    |374.50    |386.50    |374.50    |386.50    |367.00    |32.50     |13.00     |42        |59        |19        |15.73       |-0.6819   |30.67     |0                              
2022-04-22|MA209P3250|392.50    |0.00      |0.00      |0.00      |0.00      |407.50    |15.00     |15.00     |0         |19        |0         |0.00        |-0.7105   |31.20     |0                              
2022-04-22|MA209P3300|434.00    |0.00      |0.00      |0.00      |0.00      |449.00    |15.00     |15.00     |0         |4         |0         |0.00        |-0.7364   |31.74     |0                              
2022-04-22|MA209P3350|475.50    |0.00      |0.00      |0.00      |0.00      |491.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.7612   |32.30     |0                              
2022-04-22|MA209P3400|518.00    |0.00      |0.00      |0.00      |0.00      |535.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7812   |32.86     |0                              
2022-04-22|MA209P3450|562.00    |0.00      |0.00      |0.00      |0.00      |579.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.8005   |33.43     |0                              
2022-04-22|MA209P3500|606.50    |0.00      |0.00      |0.00      |0.00      |624.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.8188   |33.99     |0                              
2022-04-22|MA209P3550|651.00    |0.00      |0.00      |0.00      |0.00      |670.00    |19.00     |19.00     |0         |60        |0         |0.00        |-0.8332   |34.56     |0                              
2022-04-22|MA210C2450|542.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8770    |27.68     |0                              
2022-04-22|MA210C2475|521.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8646    |27.68     |0                              
2022-04-22|MA210C2500|501.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8511    |27.68     |0                              
2022-04-22|MA210C2550|461.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8217    |27.68     |0                              
2022-04-22|MA210C2600|423.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7901    |27.68     |0                              
2022-04-22|MA210C2650|387.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7565    |27.68     |0                              
2022-04-22|MA210C2700|353.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7203    |27.68     |0                              
2022-04-22|MA210C2750|320.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6834    |27.69     |0                              
2022-04-22|MA210C2800|290.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6443    |27.69     |0                              
2022-04-22|MA210C2850|261.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6051    |27.70     |0                              
2022-04-22|MA210C2900|236.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5651    |27.72     |0                              
2022-04-22|MA210C2950|212.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5254    |27.82     |0                              
2022-04-22|MA210C3000|191.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4870    |28.06     |0                              
2022-04-22|MA210C3050|171.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.50    |-12.50    |0         |29        |0         |0.00        |0.4495    |28.35     |0                              
2022-04-22|MA210C3100|154.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |0.4148    |28.63     |0                              
2022-04-22|MA210C3150|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.3809    |28.91     |0                              
2022-04-22|MA210C3200|124.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.50     |-9.50     |0         |36        |0         |0.00        |0.3499    |29.18     |0                              
2022-04-22|MA210C3250|112.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3203    |29.44     |0                              
2022-04-22|MA210C3300|100.00    |83.00     |83.00     |83.00     |83.00     |91.50     |-17.00    |-8.50     |3         |18        |-3        |0.25        |0.2924    |29.70     |0                              
2022-04-22|MA210C3350|90.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.2675    |29.95     |0                              
2022-04-22|MA210C3400|81.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.2431    |30.20     |0                              
2022-04-22|MA210C3450|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.2217    |30.44     |0                              
2022-04-22|MA210C3500|66.00     |50.50     |50.50     |50.50     |50.50     |58.50     |-15.50    |-7.50     |6         |48        |0         |0.30        |0.2019    |30.68     |0                              
2022-04-22|MA210C3550|59.50     |46.00     |46.00     |46.00     |46.00     |52.00     |-13.50    |-7.50     |6         |60        |3         |0.28        |0.1824    |30.91     |0                              
2022-04-22|MA210P2450|35.00     |34.50     |34.50     |34.50     |34.50     |31.00     |-0.50     |-4.00     |9         |99        |-3        |0.31        |-0.1184   |27.68     |0                              
2022-04-22|MA210P2475|38.50     |36.50     |41.00     |36.50     |41.00     |34.50     |2.50      |-4.00     |9         |42        |-3        |0.36        |-0.1302   |27.68     |0                              
2022-04-22|MA210P2500|43.50     |45.50     |46.50     |45.00     |45.00     |39.00     |1.50      |-4.50     |18        |27        |-3        |0.82        |-0.1432   |27.68     |0                              
2022-04-22|MA210P2550|53.50     |51.50     |55.50     |51.50     |55.50     |49.00     |2.00      |-4.50     |12        |51        |0         |0.65        |-0.1717   |27.68     |0                              
2022-04-22|MA210P2600|65.00     |65.50     |69.00     |65.50     |69.00     |60.50     |4.00      |-4.50     |9         |51        |0         |0.61        |-0.2025   |27.68     |0                              
2022-04-22|MA210P2650|78.00     |80.50     |84.50     |80.50     |84.00     |74.00     |6.00      |-4.00     |9         |52        |3         |0.75        |-0.2354   |27.68     |0                              
2022-04-22|MA210P2700|93.50     |97.50     |97.50     |97.50     |97.50     |89.50     |4.00      |-4.00     |3         |54        |3         |0.29        |-0.2711   |27.68     |0                              
2022-04-22|MA210P2750|110.50    |118.00    |118.50    |118.00    |118.50    |106.50    |8.00      |-4.00     |6         |48        |0         |0.71        |-0.3076   |27.69     |0                              
2022-04-22|MA210P2800|130.00    |139.00    |139.00    |139.00    |139.00    |126.50    |9.00      |-3.50     |3         |28        |3         |0.42        |-0.3463   |27.69     |0                              
2022-04-22|MA210P2850|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3853   |27.70     |0                              
2022-04-22|MA210P2900|175.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4252   |27.72     |0                              
2022-04-22|MA210P2950|200.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4649   |27.82     |0                              
2022-04-22|MA210P3000|228.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5033   |28.06     |0                              
2022-04-22|MA210P3050|258.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5410   |28.35     |0                              
2022-04-22|MA210P3100|290.50    |0.00      |0.00      |0.00      |0.00      |291.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5758   |28.63     |0                              
2022-04-22|MA210P3150|324.50    |0.00      |0.00      |0.00      |0.00      |325.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6101   |28.91     |0                              
2022-04-22|MA210P3200|359.50    |0.00      |0.00      |0.00      |0.00      |361.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6413   |29.18     |0                              
2022-04-22|MA210P3250|397.00    |0.00      |0.00      |0.00      |0.00      |399.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6713   |29.44     |0                              
2022-04-22|MA210P3300|435.00    |0.00      |0.00      |0.00      |0.00      |437.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6997   |29.70     |0                              
2022-04-22|MA210P3350|474.50    |0.00      |0.00      |0.00      |0.00      |477.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7250   |29.95     |0                              
2022-04-22|MA210P3400|515.50    |0.00      |0.00      |0.00      |0.00      |518.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7501   |30.20     |0                              
2022-04-22|MA210P3450|556.50    |0.00      |0.00      |0.00      |0.00      |560.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7720   |30.44     |0                              
2022-04-22|MA210P3500|599.50    |0.00      |0.00      |0.00      |0.00      |603.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7924   |30.68     |0                              
2022-04-22|MA210P3550|642.50    |0.00      |0.00      |0.00      |0.00      |646.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8126   |30.91     |0                              
2022-04-22|MA211C2450|566.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8481    |27.70     |0                              
2022-04-22|MA211C2475|546.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8352    |27.65     |0                              
2022-04-22|MA211C2500|527.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8222    |27.61     |0                              
2022-04-22|MA211C2550|487.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7942    |27.53     |0                              
2022-04-22|MA211C2600|451.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7643    |27.46     |0                              
2022-04-22|MA211C2650|415.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7326    |27.40     |0                              
2022-04-22|MA211C2700|382.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6994    |27.37     |0                              
2022-04-22|MA211C2750|350.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6650    |27.35     |0                              
2022-04-22|MA211C2800|321.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.6296    |27.37     |0                              
2022-04-22|MA211C2850|293.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5940    |27.41     |0                              
2022-04-22|MA211C2900|267.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5581    |27.50     |0                              
2022-04-22|MA211C2950|243.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.5228    |27.62     |0                              
2022-04-22|MA211C3000|222.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.4884    |27.78     |0                              
2022-04-22|MA211C3050|202.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.4547    |27.98     |0                              
2022-04-22|MA211C3100|183.00    |150.50    |150.50    |150.50    |150.50    |159.50    |-32.50    |-23.50    |3         |48        |0         |0.45        |0.4233    |28.21     |0                              
2022-04-22|MA211C3150|167.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-23.00    |-23.00    |0         |14        |0         |0.00        |0.3928    |28.45     |0                              
2022-04-22|MA211C3200|152.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.3641    |28.71     |0                              
2022-04-22|MA211C3250|138.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-19.50    |-19.50    |0         |57        |0         |0.00        |0.3377    |28.98     |0                              
2022-04-22|MA211C3300|127.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3119    |29.25     |0                              
2022-04-22|MA211C3350|115.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.2888    |29.52     |0                              
2022-04-22|MA211C3400|105.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-16.00    |-16.00    |0         |15        |0         |0.00        |0.2673    |29.79     |0                              
2022-04-22|MA211C3450|97.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-16.00    |-16.00    |0         |21        |0         |0.00        |0.2463    |30.07     |0                              
2022-04-22|MA211C3500|88.00     |66.00     |66.00     |66.00     |66.00     |74.00     |-22.00    |-14.00    |3         |36        |3         |0.20        |0.2277    |30.34     |0                              
2022-04-22|MA211P2450|45.00     |44.00     |48.00     |44.00     |47.00     |46.00     |2.00      |1.00      |12        |69        |0         |0.56        |-0.1448   |27.70     |0                              
2022-04-22|MA211P2475|50.00     |47.00     |50.00     |47.00     |48.50     |51.00     |-1.50     |1.00      |18        |63        |6         |0.87        |-0.1572   |27.65     |0                              
2022-04-22|MA211P2500|55.00     |53.00     |56.50     |52.50     |52.50     |55.50     |-2.50     |0.50      |21        |60        |3         |1.16        |-0.1697   |27.61     |0                              
2022-04-22|MA211P2550|65.50     |66.00     |69.00     |66.00     |69.00     |67.50     |3.50      |2.00      |12        |66        |3         |0.82        |-0.1968   |27.53     |0                              
2022-04-22|MA211P2600|78.50     |80.00     |83.50     |80.00     |83.00     |80.50     |4.50      |2.00      |21        |49        |3         |1.74        |-0.2259   |27.46     |0                              
2022-04-22|MA211P2650|92.00     |95.50     |99.50     |95.50     |99.50     |95.50     |7.50      |3.50      |6         |45        |3         |0.59        |-0.2569   |27.40     |0                              
2022-04-22|MA211P2700|109.00    |115.00    |115.00    |114.50    |114.50    |112.00    |5.50      |3.00      |12        |50        |0         |1.38        |-0.2896   |27.37     |0                              
2022-04-22|MA211P2750|126.00    |134.50    |134.50    |134.50    |134.50    |130.50    |8.50      |4.50      |6         |33        |3         |0.81        |-0.3235   |27.35     |0                              
2022-04-22|MA211P2800|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |19        |0         |0.00        |-0.3585   |27.37     |0                              
2022-04-22|MA211P2850|167.50    |0.00      |0.00      |0.00      |0.00      |174.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.3940   |27.41     |0                              
2022-04-22|MA211P2900|191.50    |0.00      |0.00      |0.00      |0.00      |199.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4297   |27.50     |0                              
2022-04-22|MA211P2950|217.00    |0.00      |0.00      |0.00      |0.00      |225.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4650   |27.62     |0                              
2022-04-22|MA211P3000|244.50    |0.00      |0.00      |0.00      |0.00      |255.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4995   |27.78     |0                              
2022-04-22|MA211P3050|274.50    |0.00      |0.00      |0.00      |0.00      |285.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5334   |27.98     |0                              
2022-04-22|MA211P3100|304.50    |0.00      |0.00      |0.00      |0.00      |319.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5650   |28.21     |0                              
2022-04-22|MA211P3150|338.50    |0.00      |0.00      |0.00      |0.00      |354.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5958   |28.45     |0                              
2022-04-22|MA211P3200|373.00    |0.00      |0.00      |0.00      |0.00      |389.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6248   |28.71     |0                              
2022-04-22|MA211P3250|408.50    |0.00      |0.00      |0.00      |0.00      |427.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6516   |28.98     |0                              
2022-04-22|MA211P3300|446.00    |0.00      |0.00      |0.00      |0.00      |465.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6780   |29.25     |0                              
2022-04-22|MA211P3350|484.00    |0.00      |0.00      |0.00      |0.00      |505.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7016   |29.52     |0                              
2022-04-22|MA211P3400|523.50    |0.00      |0.00      |0.00      |0.00      |546.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7236   |29.79     |0                              
2022-04-22|MA211P3450|564.50    |0.00      |0.00      |0.00      |0.00      |587.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7454   |30.07     |0                              
2022-04-22|MA211P3500|605.50    |0.00      |0.00      |0.00      |0.00      |629.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7645   |30.34     |0                              
2022-04-22|MA212C2650|435.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7442    |27.28     |0                              
2022-04-22|MA212C2700|402.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7131    |27.21     |0                              
2022-04-22|MA212C2750|370.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6818    |27.18     |0                              
2022-04-22|MA212C2800|341.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6486    |27.17     |0                              
2022-04-22|MA212C2850|313.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6154    |27.20     |0                              
2022-04-22|MA212C2900|287.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5818    |27.26     |0                              
2022-04-22|MA212C2950|263.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5483    |27.34     |0                              
2022-04-22|MA212C3000|240.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5155    |27.46     |0                              
2022-04-22|MA212C3050|221.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4834    |27.60     |0                              
2022-04-22|MA212C3100|202.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4519    |27.77     |0                              
2022-04-22|MA212C3150|185.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.4227    |27.96     |0                              
2022-04-22|MA212C3200|170.00    |147.50    |147.50    |147.50    |147.50    |156.00    |-22.50    |-14.00    |7         |4         |-1        |1.07        |0.3941    |28.18     |0                              
2022-04-22|MA212C3250|155.00    |134.50    |134.50    |134.50    |134.50    |142.00    |-20.50    |-13.00    |3         |12        |3         |0.40        |0.3671    |28.41     |0                              
2022-04-22|MA212C3300|142.50    |122.50    |122.50    |122.50    |122.50    |130.50    |-20.00    |-12.00    |3         |12        |3         |0.37        |0.3423    |28.66     |0                              
2022-04-22|MA212C3350|131.00    |111.50    |111.50    |111.50    |111.50    |119.00    |-19.50    |-12.00    |6         |12        |3         |0.67        |0.3183    |28.93     |0                              
2022-04-22|MA212C3400|119.50    |101.50    |101.50    |101.50    |101.50    |109.00    |-18.00    |-10.50    |3         |18        |3         |0.30        |0.2961    |29.21     |0                              
2022-04-22|MA212C3450|110.50    |95.50     |95.50     |94.00     |94.00     |100.50    |-16.50    |-10.00    |12        |27        |6         |1.13        |0.2763    |29.50     |0                              
2022-04-22|MA212C3500|102.00    |87.50     |87.50     |87.50     |87.50     |92.50     |-14.50    |-9.50     |9         |42        |3         |0.79        |0.2571    |29.80     |0                              
2022-04-22|MA212C3550|93.50     |80.00     |80.00     |80.00     |80.00     |84.50     |-13.50    |-9.00     |9         |48        |6         |0.72        |0.2386    |30.12     |0                              
2022-04-22|MA212P2650|98.50     |99.00     |99.00     |99.00     |99.00     |94.00     |0.50      |-4.50     |6         |28        |-6        |0.59        |-0.2445   |27.28     |0                              
2022-04-22|MA212P2700|115.50    |115.50    |117.50    |115.50    |117.50    |110.50    |2.00      |-5.00     |6         |27        |-6        |0.70        |-0.2748   |27.21     |0                              
2022-04-22|MA212P2750|132.50    |135.50    |136.50    |135.50    |136.50    |127.50    |4.00      |-5.00     |6         |15        |-3        |0.82        |-0.3057   |27.18     |0                              
2022-04-22|MA212P2800|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3384   |27.17     |0                              
2022-04-22|MA212P2850|174.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3713   |27.20     |0                              
2022-04-22|MA212P2900|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4047   |27.26     |0                              
2022-04-22|MA212P2950|223.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4381   |27.34     |0                              
2022-04-22|MA212P3000|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.4709   |27.46     |0                              
2022-04-22|MA212P3050|279.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5031   |27.60     |0                              
2022-04-22|MA212P3100|309.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5348   |27.77     |0                              
2022-04-22|MA212P3150|342.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5642   |27.96     |0                              
2022-04-22|MA212P3200|376.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5932   |28.18     |0                              
2022-04-22|MA212P3250|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6206   |28.41     |0                              
2022-04-22|MA212P3300|447.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6457   |28.66     |0                              
2022-04-22|MA212P3350|485.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6704   |28.93     |0                              
2022-04-22|MA212P3400|523.50    |0.00      |0.00      |0.00      |0.00      |523.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6931   |29.21     |0                              
2022-04-22|MA212P3450|563.50    |0.00      |0.00      |0.00      |0.00      |564.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7135   |29.50     |0                              
2022-04-22|MA212P3500|604.50    |0.00      |0.00      |0.00      |0.00      |606.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7334   |29.80     |0                              
2022-04-22|MA212P3550|645.50    |0.00      |0.00      |0.00      |0.00      |647.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7526   |30.12     |0                              
2022-04-22|MA301C2650|462.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7388    |27.10     |0                              
2022-04-22|MA301C2700|430.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7103    |26.93     |0                              
2022-04-22|MA301C2750|398.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6812    |26.80     |0                              
2022-04-22|MA301C2800|369.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6503    |26.71     |0                              
2022-04-22|MA301C2850|341.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.6192    |26.66     |0                              
2022-04-22|MA301C2900|315.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5876    |26.64     |0                              
2022-04-22|MA301C2950|291.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5560    |26.67     |0                              
2022-04-22|MA301C3000|268.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5247    |26.73     |0                              
2022-04-22|MA301C3050|247.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4941    |26.83     |0                              
2022-04-22|MA301C3100|228.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.4641    |26.97     |0                              
2022-04-22|MA301C3150|209.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-23.00    |-23.00    |0         |8         |0         |0.00        |0.4356    |27.13     |0                              
2022-04-22|MA301C3200|194.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4084    |27.33     |0                              
2022-04-22|MA301C3250|179.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-23.00    |-23.00    |0         |11        |0         |0.00        |0.3818    |27.55     |0                              
2022-04-22|MA301C3300|164.50    |143.00    |143.00    |143.00    |143.00    |144.50    |-21.50    |-20.00    |3         |12        |0         |0.43        |0.3579    |27.79     |0                              
2022-04-22|MA301C3350|153.00    |131.50    |131.50    |131.50    |131.50    |133.50    |-21.50    |-19.50    |3         |22        |3         |0.39        |0.3352    |28.06     |0                              
2022-04-22|MA301C3400|142.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-19.50    |-19.50    |0         |31        |0         |0.00        |0.3131    |28.35     |0                              
2022-04-22|MA301C3450|130.50    |106.50    |108.00    |106.00    |108.00    |113.50    |-22.50    |-17.00    |10        |58        |8         |1.08        |0.2935    |28.65     |0                              
2022-04-22|MA301C3500|121.00    |97.50     |98.00     |97.50     |98.00     |105.50    |-23.00    |-15.50    |12        |91        |9         |1.17        |0.2755    |28.97     |0                              
2022-04-22|MA301C3550|112.50    |96.00     |96.00     |90.00     |91.00     |98.00     |-21.50    |-14.50    |42        |105       |12        |3.93        |0.2581    |29.30     |0                              
2022-04-22|MA301C3600|104.50    |88.50     |88.50     |83.50     |83.50     |90.50     |-21.00    |-14.00    |24        |109       |6         |2.11        |0.2413    |29.64     |0                              
2022-04-22|MA301P2650|106.00    |105.00    |105.00    |105.00    |105.00    |105.00    |-1.00     |-1.00     |6         |12        |3         |0.63        |-0.2481   |27.10     |0                              
2022-04-22|MA301P2700|123.00    |121.50    |127.50    |121.50    |127.50    |120.50    |4.50      |-2.50     |12        |76        |-3        |1.48        |-0.2758   |26.93     |0                              
2022-04-22|MA301P2750|140.00    |140.50    |147.50    |140.50    |147.50    |136.50    |7.50      |-3.50     |9         |48        |0         |1.27        |-0.3044   |26.80     |0                              
2022-04-22|MA301P2800|160.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.3348   |26.71     |0                              
2022-04-22|MA301P2850|182.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3655   |26.66     |0                              
2022-04-22|MA301P2900|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3969   |26.64     |0                              
2022-04-22|MA301P2950|230.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.4284   |26.67     |0                              
2022-04-22|MA301P3000|256.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4597   |26.73     |0                              
2022-04-22|MA301P3050|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4903   |26.83     |0                              
2022-04-22|MA301P3100|315.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5206   |26.97     |0                              
2022-04-22|MA301P3150|345.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5492   |27.13     |0                              
2022-04-22|MA301P3200|379.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5768   |27.33     |0                              
2022-04-22|MA301P3250|414.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6039   |27.55     |0                              
2022-04-22|MA301P3300|448.50    |0.00      |0.00      |0.00      |0.00      |448.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6282   |27.79     |0                              
2022-04-22|MA301P3350|486.00    |0.00      |0.00      |0.00      |0.00      |487.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6515   |28.06     |0                              
2022-04-22|MA301P3400|524.00    |0.00      |0.00      |0.00      |0.00      |525.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6742   |28.35     |0                              
2022-04-22|MA301P3450|562.00    |0.00      |0.00      |0.00      |0.00      |565.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6944   |28.65     |0                              
2022-04-22|MA301P3500|601.50    |0.00      |0.00      |0.00      |0.00      |607.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7130   |28.97     |0                              
2022-04-22|MA301P3550|642.50    |0.00      |0.00      |0.00      |0.00      |649.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7312   |29.30     |0                              
2022-04-22|MA301P3600|684.00    |0.00      |0.00      |0.00      |0.00      |691.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7489   |29.64     |0                              
2022-04-22|MA302C2650|471.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7145    |27.64     |0                              
2022-04-22|MA302C2700|439.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6873    |27.64     |0                              
2022-04-22|MA302C2750|408.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6584    |27.66     |0                              
2022-04-22|MA302C2800|380.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6298    |27.70     |0                              
2022-04-22|MA302C2850|352.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6011    |27.75     |0                              
2022-04-22|MA302C2900|327.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5722    |27.82     |0                              
2022-04-22|MA302C2950|303.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5437    |27.91     |0                              
2022-04-22|MA302C3000|280.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5158    |28.01     |0                              
2022-04-22|MA302C3050|260.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4884    |28.12     |0                              
2022-04-22|MA302C3100|241.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4615    |28.25     |0                              
2022-04-22|MA302C3150|222.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4362    |28.40     |0                              
2022-04-22|MA302C3200|207.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4115    |28.55     |0                              
2022-04-22|MA302C3250|192.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3873    |28.72     |0                              
2022-04-22|MA302C3300|177.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3652    |28.90     |0                              
2022-04-22|MA302C3350|165.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.3441    |29.08     |0                              
2022-04-22|MA302C3400|153.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3234    |29.28     |0                              
2022-04-22|MA302C3450|142.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.3039    |29.48     |0                              
2022-04-22|MA302C3500|131.50    |112.50    |112.50    |112.50    |112.50    |117.50    |-19.00    |-14.00    |6         |66        |3         |0.68        |0.2867    |29.69     |0                              
2022-04-22|MA302P2650|117.50    |0.00      |0.00      |0.00      |0.00      |129.50    |12.00     |12.00     |0         |36        |0         |0.00        |-0.2701   |27.64     |0                              
2022-04-22|MA302P2700|134.50    |140.50    |140.50    |140.50    |140.50    |147.00    |6.00      |12.50     |3         |69        |0         |0.42        |-0.2968   |27.64     |0                              
2022-04-22|MA302P2750|152.50    |0.00      |0.00      |0.00      |0.00      |168.00    |15.50     |15.50     |0         |48        |0         |0.00        |-0.3250   |27.66     |0                              
2022-04-22|MA302P2800|174.00    |0.00      |0.00      |0.00      |0.00      |189.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3532   |27.70     |0                              
2022-04-22|MA302P2850|195.50    |0.00      |0.00      |0.00      |0.00      |212.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.3817   |27.75     |0                              
2022-04-22|MA302P2900|219.00    |0.00      |0.00      |0.00      |0.00      |238.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4103   |27.82     |0                              
2022-04-22|MA302P2950|244.50    |0.00      |0.00      |0.00      |0.00      |263.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4389   |27.91     |0                              
2022-04-22|MA302P3000|270.50    |0.00      |0.00      |0.00      |0.00      |292.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4667   |28.01     |0                              
2022-04-22|MA302P3050|300.00    |0.00      |0.00      |0.00      |0.00      |322.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.4942   |28.12     |0                              
2022-04-22|MA302P3100|330.00    |0.00      |0.00      |0.00      |0.00      |352.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5215   |28.25     |0                              
2022-04-22|MA302P3150|360.00    |0.00      |0.00      |0.00      |0.00      |386.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5469   |28.40     |0                              
2022-04-22|MA302P3200|393.50    |0.00      |0.00      |0.00      |0.00      |420.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5719   |28.55     |0                              
2022-04-22|MA302P3250|428.00    |0.00      |0.00      |0.00      |0.00      |454.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5967   |28.72     |0                              
2022-04-22|MA302P3300|462.50    |0.00      |0.00      |0.00      |0.00      |491.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6192   |28.90     |0                              
2022-04-22|MA302P3350|499.00    |0.00      |0.00      |0.00      |0.00      |529.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6409   |29.08     |0                              
2022-04-22|MA302P3400|537.00    |0.00      |0.00      |0.00      |0.00      |567.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6623   |29.28     |0                              
2022-04-22|MA302P3450|575.00    |0.00      |0.00      |0.00      |0.00      |606.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6825   |29.48     |0                              
2022-04-22|MA302P3500|613.50    |0.00      |0.00      |0.00      |0.00      |647.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7004   |29.69     |0                              
2022-04-22|RM207C2350|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |1.0000    |42.28     |0                              
2022-04-22|RM207C2375|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |41.90     |0                              
2022-04-22|RM207C2400|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |41.52     |0                              
2022-04-22|RM207C2425|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |41.15     |0                              
2022-04-22|RM207C2450|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |40.77     |0                              
2022-04-22|RM207C2475|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |40.40     |0                              
2022-04-22|RM207C2500|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |40.03     |0                              
2022-04-22|RM207C2550|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |39.30     |0                              
2022-04-22|RM207C2600|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-37.00    |-37.00    |0         |26        |0         |0.00        |1.0000    |38.57     |0                              
2022-04-22|RM207C2650|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-37.00    |-37.00    |0         |70        |0         |0.00        |1.0000    |37.85     |0                              
2022-04-22|RM207C2700|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-37.00    |-37.00    |0         |72        |0         |0.00        |1.0000    |37.14     |0                              
2022-04-22|RM207C2750|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-37.00    |-37.00    |0         |31        |0         |0.00        |1.0000    |36.44     |0                              
2022-04-22|RM207C2800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-37.00    |-37.00    |0         |45        |0         |0.00        |0.9999    |35.75     |0                              
2022-04-22|RM207C2850|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-37.00    |-37.00    |0         |49        |0         |0.00        |0.9987    |35.08     |0                              
2022-04-22|RM207C2900|1,001.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-37.00    |-37.00    |0         |42        |0         |0.00        |0.9964    |34.41     |0                              
2022-04-22|RM207C2950|951.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-36.50    |-36.50    |0         |85        |0         |0.00        |0.9934    |33.76     |0                              
2022-04-22|RM207C3000|901.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-36.50    |-36.50    |0         |56        |0         |0.00        |0.9901    |33.12     |0                              
2022-04-22|RM207C3050|852.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-36.50    |-36.50    |0         |87        |0         |0.00        |0.9856    |32.50     |0                              
2022-04-22|RM207C3100|802.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-36.50    |-36.50    |0         |72        |0         |0.00        |0.9803    |31.90     |0                              
2022-04-22|RM207C3150|753.50    |687.50    |687.50    |687.50    |687.50    |717.00    |-66.00    |-36.50    |13        |95        |7         |9.03        |0.9733    |31.32     |0                              
2022-04-22|RM207C3200|705.00    |637.50    |637.50    |637.50    |637.50    |668.50    |-67.50    |-36.50    |10        |104       |10        |6.38        |0.9648    |30.77     |0                              
2022-04-22|RM207C3250|657.00    |589.00    |589.00    |589.00    |589.00    |620.50    |-68.00    |-36.50    |10        |65        |0         |5.89        |0.9544    |30.24     |0                              
2022-04-22|RM207C3300|609.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-36.00    |-36.00    |0         |83        |0         |0.00        |0.9407    |29.74     |0                              
2022-04-22|RM207C3350|562.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-36.00    |-36.00    |0         |118       |0         |0.00        |0.9251    |29.28     |0                              
2022-04-22|RM207C3400|516.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-36.00    |-36.00    |0         |128       |0         |0.00        |0.9046    |28.86     |0                              
2022-04-22|RM207C3450|471.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-35.50    |-35.50    |0         |192       |0         |0.00        |0.8804    |28.47     |0                              
2022-04-22|RM207C3500|428.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-35.50    |-35.50    |0         |249       |0         |0.00        |0.8528    |28.14     |0                              
2022-04-22|RM207C3550|386.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-35.00    |-35.00    |0         |160       |0         |0.00        |0.8183    |27.85     |0                              
2022-04-22|RM207C3600|346.00    |337.00    |337.00    |283.50    |283.50    |312.00    |-62.50    |-34.00    |23        |185       |3         |7.11        |0.7799    |27.62     |0                              
2022-04-22|RM207C3650|308.50    |298.50    |298.50    |253.00    |253.00    |274.50    |-55.50    |-34.00    |24        |153       |0         |6.69        |0.7374    |27.44     |0                              
2022-04-22|RM207C3700|273.00    |261.50    |264.50    |217.00    |218.00    |240.50    |-55.00    |-32.50    |106       |149       |24        |25.39       |0.6895    |27.32     |0                              
2022-04-22|RM207C3750|239.50    |220.50    |229.00    |188.50    |188.50    |209.00    |-51.00    |-30.50    |62        |154       |-9        |12.75       |0.6388    |27.26     |0                              
2022-04-22|RM207C3800|210.00    |192.00    |199.50    |156.00    |160.00    |179.50    |-50.00    |-30.50    |101       |157       |-19       |17.25       |0.5862    |27.25     |0                              
2022-04-22|RM207C3850|182.50    |179.00    |179.00    |136.50    |144.50    |154.00    |-38.00    |-28.50    |79        |121       |-5        |12.49       |0.5323    |27.31     |0                              
2022-04-22|RM207C3900|157.50    |151.00    |151.00    |113.50    |115.00    |131.50    |-42.50    |-26.00    |138       |243       |-32       |17.25       |0.4792    |27.42     |0                              
2022-04-22|RM207C3950|136.00    |113.50    |125.00    |93.00     |93.00     |111.50    |-43.00    |-24.50    |87        |188       |-11       |9.11        |0.4273    |27.58     |0                              
2022-04-22|RM207C4000|116.50    |111.00    |111.00    |80.00     |81.00     |94.50     |-35.50    |-22.00    |178       |311       |3         |15.33       |0.3784    |27.79     |0                              
2022-04-22|RM207C4050|100.00    |95.50     |95.50     |69.50     |69.50     |79.50     |-30.50    |-20.50    |20        |191       |-10       |1.65        |0.3331    |28.04     |0                              
2022-04-22|RM207C4100|85.50     |73.50     |75.50     |54.50     |54.50     |66.50     |-31.00    |-19.00    |39        |340       |3         |2.41        |0.2905    |28.33     |0                              
2022-04-22|RM207C4150|72.50     |48.50     |49.50     |43.50     |43.50     |56.50     |-29.00    |-16.00    |31        |213       |0         |1.52        |0.2540    |28.66     |0                              
2022-04-22|RM207C4200|62.50     |52.00     |58.50     |34.50     |34.50     |47.50     |-28.00    |-15.00    |400       |433       |-43       |17.01       |0.2198    |29.02     |0                              
2022-04-22|RM207C4250|52.50     |44.50     |44.50     |31.00     |31.00     |40.50     |-21.50    |-12.00    |71        |278       |7         |2.62        |0.1912    |29.40     |0                              
2022-04-22|RM207C4300|45.50     |35.50     |35.50     |25.00     |25.00     |34.00     |-20.50    |-11.50    |24        |359       |-2        |0.66        |0.1647    |29.80     |0                              
2022-04-22|RM207C4350|38.50     |32.50     |32.50     |19.50     |19.50     |29.00     |-19.00    |-9.50     |32        |260       |-10       |0.90        |0.1431    |30.22     |0                              
2022-04-22|RM207C4400|33.00     |27.50     |29.00     |16.00     |16.00     |24.00     |-17.00    |-9.00     |412       |1,144     |112       |7.87        |0.1227    |30.65     |0                              
2022-04-22|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |-0.0003   |42.28     |0                              
2022-04-22|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |285       |0         |0.00        |-0.0003   |41.90     |0                              
2022-04-22|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0004   |41.52     |0                              
2022-04-22|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |318       |-3        |0.00        |-0.0004   |41.15     |0                              
2022-04-22|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0005   |40.77     |0                              
2022-04-22|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |345       |-2        |0.00        |-0.0006   |40.40     |0                              
2022-04-22|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |422       |-14       |0.01        |-0.0007   |40.03     |0                              
2022-04-22|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0009   |39.30     |0                              
2022-04-22|RM207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |348       |0         |0.02        |-0.0013   |38.57     |0                              
2022-04-22|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |326       |10        |0.01        |-0.0017   |37.85     |0                              
2022-04-22|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |372       |1         |0.02        |-0.0023   |37.14     |0                              
2022-04-22|RM207P2750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |277       |0         |0.01        |-0.0031   |36.44     |0                              
2022-04-22|RM207P2800|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |23        |629       |0         |0.05        |-0.0041   |35.75     |0                              
2022-04-22|RM207P2850|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |40        |337       |-5        |0.04        |-0.0054   |35.08     |0                              
2022-04-22|RM207P2900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0071   |34.41     |0                              
2022-04-22|RM207P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |295       |0         |0.00        |-0.0095   |33.76     |0                              
2022-04-22|RM207P3000|1.50      |4.50      |4.50      |4.50      |4.50      |2.00      |3.00      |0.50      |15        |748       |-15       |0.07        |-0.0123   |33.12     |0                              
2022-04-22|RM207P3050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0162   |32.50     |0                              
2022-04-22|RM207P3100|3.00      |3.00      |6.00      |3.00      |6.00      |3.50      |3.00      |0.50      |208       |406       |-17       |0.88        |-0.0210   |31.90     |0                              
2022-04-22|RM207P3150|4.00      |5.50      |7.50      |5.50      |7.50      |4.50      |3.50      |0.50      |48        |323       |45        |0.32        |-0.0274   |31.32     |0                              
2022-04-22|RM207P3200|5.50      |6.00      |9.00      |6.00      |9.00      |6.00      |3.50      |0.50      |55        |330       |9         |0.39        |-0.0355   |30.77     |0                              
2022-04-22|RM207P3250|7.50      |9.00      |9.00      |9.00      |9.00      |8.00      |1.50      |0.50      |39        |206       |13        |0.34        |-0.0454   |30.24     |0                              
2022-04-22|RM207P3300|9.50      |13.00     |13.00     |13.00     |13.00     |10.50     |3.50      |1.00      |4         |442       |-4        |0.05        |-0.0586   |29.74     |0                              
2022-04-22|RM207P3350|13.00     |11.50     |18.00     |11.50     |18.00     |13.50     |5.00      |0.50      |3         |292       |-1        |0.05        |-0.0738   |29.28     |0                              
2022-04-22|RM207P3400|17.00     |16.00     |24.50     |15.50     |24.50     |18.00     |7.50      |1.00      |789       |845       |339       |16.34       |-0.0939   |28.86     |0                              
2022-04-22|RM207P3450|22.00     |22.50     |28.50     |21.00     |28.50     |23.50     |6.50      |1.50      |13        |311       |-3        |0.32        |-0.1176   |28.47     |0                              
2022-04-22|RM207P3500|28.50     |26.00     |39.00     |25.00     |39.00     |30.00     |10.50     |1.50      |755       |2,108     |74        |23.41       |-0.1450   |28.14     |0                              
2022-04-22|RM207P3550|36.50     |36.50     |45.50     |36.50     |45.50     |38.50     |9.00      |2.00      |28        |236       |9         |1.16        |-0.1791   |27.85     |0                              
2022-04-22|RM207P3600|46.00     |50.50     |59.50     |42.00     |59.00     |49.00     |13.00     |3.00      |64        |404       |27        |3.38        |-0.2173   |27.62     |0                              
2022-04-22|RM207P3650|58.50     |62.00     |73.00     |53.50     |73.00     |61.50     |14.50     |3.00      |260       |520       |-93       |18.01       |-0.2596   |27.44     |0                              
2022-04-22|RM207P3700|73.00     |71.00     |90.50     |64.00     |90.00     |77.00     |17.00     |4.00      |309       |1,031     |66        |25.68       |-0.3073   |27.32     |0                              
2022-04-22|RM207P3750|89.00     |93.00     |107.00    |83.50     |105.50    |95.50     |16.50     |6.50      |66        |476       |-20       |6.37        |-0.3578   |27.26     |0                              
2022-04-22|RM207P3800|109.50    |111.50    |137.00    |101.50    |129.50    |116.00    |20.00     |6.50      |173       |1,468     |-15       |20.54       |-0.4104   |27.25     |0                              
2022-04-22|RM207P3850|131.50    |127.50    |164.00    |123.50    |159.00    |140.00    |27.50     |8.50      |202       |790       |31        |28.46       |-0.4642   |27.31     |0                              
2022-04-22|RM207P3900|156.50    |153.50    |189.00    |149.50    |183.00    |167.50    |26.50     |11.00     |162       |358       |15        |27.61       |-0.5174   |27.42     |0                              
2022-04-22|RM207P3950|185.00    |194.50    |214.50    |180.00    |214.50    |197.00    |29.50     |12.00     |64        |94        |7         |13.04       |-0.5693   |27.58     |0                              
2022-04-22|RM207P4000|215.50    |208.50    |249.50    |208.50    |249.50    |230.00    |34.00     |14.50     |44        |117       |10        |10.61       |-0.6184   |27.79     |0                              
2022-04-22|RM207P4050|248.50    |246.50    |288.50    |242.00    |285.50    |265.00    |37.00     |16.50     |107       |149       |18        |29.15       |-0.6638   |28.04     |0                              
2022-04-22|RM207P4100|284.00    |278.50    |327.00    |278.50    |321.00    |302.00    |37.00     |18.00     |91        |79        |19        |28.85       |-0.7066   |28.33     |0                              
2022-04-22|RM207P4150|320.50    |0.00      |0.00      |0.00      |0.00      |341.50    |21.00     |21.00     |0         |22        |0         |0.00        |-0.7432   |28.66     |0                              
2022-04-22|RM207P4200|360.50    |0.00      |0.00      |0.00      |0.00      |382.50    |22.00     |22.00     |0         |21        |0         |0.00        |-0.7776   |29.02     |0                              
2022-04-22|RM207P4250|400.50    |0.00      |0.00      |0.00      |0.00      |425.00    |24.50     |24.50     |0         |48        |0         |0.00        |-0.8065   |29.40     |0                              
2022-04-22|RM207P4300|443.00    |0.00      |0.00      |0.00      |0.00      |468.50    |25.50     |25.50     |0         |30        |0         |0.00        |-0.8332   |29.80     |0                              
2022-04-22|RM207P4350|486.00    |0.00      |0.00      |0.00      |0.00      |513.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8550   |30.22     |0                              
2022-04-22|RM207P4400|530.50    |0.00      |0.00      |0.00      |0.00      |558.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8757   |30.65     |0                              
2022-04-22|RM208C2375|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |1.0000    |44.67     |0                              
2022-04-22|RM208C2400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |1.0000    |44.19     |0                              
2022-04-22|RM208C2425|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |1.0000    |43.71     |0                              
2022-04-22|RM208C2450|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |1.0000    |43.23     |0                              
2022-04-22|RM208C2475|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9999    |42.75     |0                              
2022-04-22|RM208C2500|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9995    |42.28     |0                              
2022-04-22|RM208C2550|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9985    |41.35     |0                              
2022-04-22|RM208C2600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9969    |40.43     |0                              
2022-04-22|RM208C2650|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9950    |39.53     |0                              
2022-04-22|RM208C2700|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-38.00    |-38.00    |0         |12        |0         |0.00        |0.9928    |38.65     |0                              
2022-04-22|RM208C2750|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |0.9900    |37.79     |0                              
2022-04-22|RM208C2800|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9873    |36.95     |0                              
2022-04-22|RM208C2850|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |0.9841    |36.14     |0                              
2022-04-22|RM208C2900|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-38.50    |-38.50    |0         |12        |0         |0.00        |0.9799    |35.36     |0                              
2022-04-22|RM208C2950|1,028.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-38.50    |-38.50    |0         |27        |0         |0.00        |0.9755    |34.60     |0                              
2022-04-22|RM208C3000|979.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.9703    |33.89     |0                              
2022-04-22|RM208C3050|930.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.9636    |33.21     |0                              
2022-04-22|RM208C3100|882.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-38.00    |-38.00    |0         |39        |0         |0.00        |0.9566    |32.57     |0                              
2022-04-22|RM208C3150|834.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-38.50    |-38.50    |0         |34        |0         |0.00        |0.9476    |31.97     |0                              
2022-04-22|RM208C3200|787.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-38.00    |-38.00    |0         |73        |0         |0.00        |0.9372    |31.43     |0                              
2022-04-22|RM208C3250|740.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.9254    |30.93     |0                              
2022-04-22|RM208C3300|694.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-38.00    |-38.00    |0         |40        |0         |0.00        |0.9106    |30.48     |0                              
2022-04-22|RM208C3350|649.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-38.00    |-38.00    |0         |54        |0         |0.00        |0.8949    |30.08     |0                              
2022-04-22|RM208C3400|605.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-37.50    |-37.50    |0         |123       |0         |0.00        |0.8749    |29.73     |0                              
2022-04-22|RM208C3450|561.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-37.50    |-37.50    |0         |86        |0         |0.00        |0.8540    |29.44     |0                              
2022-04-22|RM208C3500|520.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-36.50    |-36.50    |0         |158       |0         |0.00        |0.8284    |29.20     |0                              
2022-04-22|RM208C3550|479.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-36.50    |-36.50    |0         |100       |0         |0.00        |0.8018    |29.00     |0                              
2022-04-22|RM208C3600|441.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-35.50    |-35.50    |0         |40        |0         |0.00        |0.7708    |28.85     |0                              
2022-04-22|RM208C3650|404.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-35.50    |-35.50    |0         |71        |0         |0.00        |0.7387    |28.75     |0                              
2022-04-22|RM208C3700|369.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-34.00    |-34.00    |0         |107       |0         |0.00        |0.7033    |28.69     |0                              
2022-04-22|RM208C3750|335.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-33.00    |-33.00    |0         |138       |0         |0.00        |0.6670    |28.66     |0                              
2022-04-22|RM208C3800|305.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-32.00    |-32.00    |0         |96        |0         |0.00        |0.6287    |28.67     |0                              
2022-04-22|RM208C3850|276.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-31.00    |-31.00    |0         |154       |0         |0.00        |0.5901    |28.71     |0                              
2022-04-22|RM208C3900|249.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-29.50    |-29.50    |0         |129       |0         |0.00        |0.5510    |28.78     |0                              
2022-04-22|RM208C3950|224.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-28.50    |-28.50    |0         |100       |0         |0.00        |0.5122    |28.88     |0                              
2022-04-22|RM208C4000|202.00    |162.00    |162.00    |162.00    |162.00    |175.50    |-40.00    |-26.50    |15        |105       |5         |2.50        |0.4741    |29.00     |0                              
2022-04-22|RM208C4050|181.50    |162.50    |162.50    |162.50    |162.50    |155.50    |-19.00    |-26.00    |25        |112       |15        |4.03        |0.4368    |29.14     |0                              
2022-04-22|RM208C4100|162.00    |147.50    |147.50    |126.50    |131.00    |139.00    |-31.00    |-23.00    |21        |117       |-10       |2.98        |0.4015    |29.30     |0                              
2022-04-22|RM208C4150|145.50    |131.50    |134.00    |106.50    |107.50    |122.50    |-38.00    |-23.00    |8         |212       |8         |0.93        |0.3668    |29.47     |0                              
2022-04-22|RM208C4200|129.00    |100.00    |100.00    |100.00    |100.00    |109.50    |-29.00    |-19.50    |1         |191       |1         |0.10        |0.3355    |29.65     |0                              
2022-04-22|RM208C4250|116.00    |89.00     |89.00     |89.00     |89.00     |96.50     |-27.00    |-19.50    |81        |209       |-11       |7.52        |0.3048    |29.85     |0                              
2022-04-22|RM208C4300|103.50    |79.50     |79.50     |78.50     |78.50     |85.50     |-25.00    |-18.00    |8         |148       |0         |0.65        |0.2771    |30.05     |0                              
2022-04-22|RM208C4350|92.00     |67.00     |69.00     |67.00     |69.00     |75.50     |-23.00    |-16.50    |33        |199       |20        |2.22        |0.2512    |30.27     |0                              
2022-04-22|RM208C4400|82.50     |61.00     |61.00     |59.00     |59.00     |66.50     |-23.50    |-16.00    |94        |227       |40        |5.77        |0.2263    |30.49     |0                              
2022-04-22|RM208C4450|73.00     |63.00     |65.00     |63.00     |65.00     |59.50     |-8.00     |-13.50    |2         |309       |0         |0.13        |0.2053    |30.72     |0                              
2022-04-22|RM208P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |237       |0         |0.00        |-0.0043   |44.67     |0                              
2022-04-22|RM208P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |303       |0         |0.00        |-0.0047   |44.19     |0                              
2022-04-22|RM208P2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |38        |216       |0         |0.04        |-0.0050   |43.71     |0                              
2022-04-22|RM208P2450|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |51        |219       |2         |0.06        |-0.0054   |43.23     |0                              
2022-04-22|RM208P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |261       |0         |0.00        |-0.0057   |42.75     |0                              
2022-04-22|RM208P2500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |245       |0         |0.00        |-0.0062   |42.28     |0                              
2022-04-22|RM208P2550|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |29        |185       |0         |0.05        |-0.0074   |41.35     |0                              
2022-04-22|RM208P2600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |-0.0087   |40.43     |0                              
2022-04-22|RM208P2650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0099   |39.53     |0                              
2022-04-22|RM208P2700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |211       |0         |0.00        |-0.0117   |38.65     |0                              
2022-04-22|RM208P2750|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0139   |37.79     |0                              
2022-04-22|RM208P2800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.0161   |36.95     |0                              
2022-04-22|RM208P2850|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0188   |36.14     |0                              
2022-04-22|RM208P2900|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |10        |204       |0         |0.06        |-0.0224   |35.36     |0                              
2022-04-22|RM208P2950|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |207       |0         |0.00        |-0.0263   |34.60     |0                              
2022-04-22|RM208P3000|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.0309   |33.89     |0                              
2022-04-22|RM208P3050|9.50      |10.00     |10.00     |10.00     |10.00     |9.50      |0.50      |0.00      |12        |108       |-12       |0.12        |-0.0370   |33.21     |0                              
2022-04-22|RM208P3100|11.50     |12.00     |12.00     |12.00     |12.00     |11.00     |0.50      |-0.50     |12        |122       |-12       |0.14        |-0.0435   |32.57     |0                              
2022-04-22|RM208P3150|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |109       |0         |0.00        |-0.0520   |31.97     |0                              
2022-04-22|RM208P3200|16.50     |16.50     |16.50     |16.50     |16.50     |16.00     |0.00      |-0.50     |5         |205       |0         |0.08        |-0.0618   |31.43     |0                              
2022-04-22|RM208P3250|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |183       |0         |0.00        |-0.0731   |30.93     |0                              
2022-04-22|RM208P3300|23.50     |22.00     |23.50     |21.50     |23.50     |23.00     |0.00      |-0.50     |34        |215       |12        |0.77        |-0.0873   |30.48     |0                              
2022-04-22|RM208P3350|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |210       |0         |0.00        |-0.1026   |30.08     |0                              
2022-04-22|RM208P3400|33.50     |35.00     |38.50     |34.50     |38.50     |34.00     |5.00      |0.50      |17        |238       |-12       |0.60        |-0.1221   |29.73     |0                              
2022-04-22|RM208P3450|40.00     |39.50     |41.50     |39.50     |41.50     |40.50     |1.50      |0.50      |30        |159       |-10       |1.22        |-0.1426   |29.44     |0                              
2022-04-22|RM208P3500|48.50     |48.50     |48.50     |48.00     |48.00     |49.50     |-0.50     |1.00      |30        |139       |-20       |1.46        |-0.1677   |29.20     |0                              
2022-04-22|RM208P3550|57.50     |57.50     |61.50     |57.50     |61.50     |59.00     |4.00      |1.50      |37        |137       |-5        |2.23        |-0.1940   |29.00     |0                              
2022-04-22|RM208P3600|69.00     |72.00     |79.00     |72.00     |79.00     |71.00     |10.00     |2.00      |29        |330       |11        |2.22        |-0.2247   |28.85     |0                              
2022-04-22|RM208P3650|81.50     |82.00     |88.00     |82.00     |88.00     |84.50     |6.50      |3.00      |8         |335       |-2        |0.68        |-0.2565   |28.75     |0                              
2022-04-22|RM208P3700|96.50     |106.00    |106.00    |106.00    |106.00    |100.50    |9.50      |4.00      |10        |217       |-10       |1.06        |-0.2917   |28.69     |0                              
2022-04-22|RM208P3750|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |153       |0         |0.00        |-0.3278   |28.66     |0                              
2022-04-22|RM208P3800|132.00    |148.00    |148.00    |148.00    |148.00    |138.00    |16.00     |6.00      |10        |155       |-10       |1.48        |-0.3659   |28.67     |0                              
2022-04-22|RM208P3850|152.50    |0.00      |0.00      |0.00      |0.00      |159.50    |7.00      |7.00      |0         |218       |0         |0.00        |-0.4044   |28.71     |0                              
2022-04-22|RM208P3900|176.00    |0.00      |0.00      |0.00      |0.00      |184.00    |8.00      |8.00      |0         |125       |0         |0.00        |-0.4435   |28.78     |0                              
2022-04-22|RM208P3950|200.50    |0.00      |0.00      |0.00      |0.00      |210.00    |9.50      |9.50      |0         |121       |0         |0.00        |-0.4823   |28.88     |0                              
2022-04-22|RM208P4000|227.50    |0.00      |0.00      |0.00      |0.00      |239.00    |11.50     |11.50     |0         |78        |0         |0.00        |-0.5204   |29.00     |0                              
2022-04-22|RM208P4050|257.00    |0.00      |0.00      |0.00      |0.00      |269.00    |12.00     |12.00     |0         |85        |0         |0.00        |-0.5578   |29.14     |0                              
2022-04-22|RM208P4100|287.50    |0.00      |0.00      |0.00      |0.00      |302.00    |14.50     |14.50     |0         |112       |0         |0.00        |-0.5932   |29.30     |0                              
2022-04-22|RM208P4150|320.50    |350.00    |350.50    |350.00    |350.50    |335.00    |30.00     |14.50     |20        |73        |20        |7.01        |-0.6281   |29.47     |0                              
2022-04-22|RM208P4200|354.00    |0.00      |0.00      |0.00      |0.00      |372.00    |18.00     |18.00     |0         |71        |0         |0.00        |-0.6595   |29.65     |0                              
2022-04-22|RM208P4250|390.50    |0.00      |0.00      |0.00      |0.00      |408.50    |18.00     |18.00     |0         |71        |0         |0.00        |-0.6904   |29.85     |0                              
2022-04-22|RM208P4300|427.50    |0.00      |0.00      |0.00      |0.00      |447.50    |20.00     |20.00     |0         |17        |0         |0.00        |-0.7183   |30.05     |0                              
2022-04-22|RM208P4350|466.00    |0.00      |0.00      |0.00      |0.00      |487.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7445   |30.27     |0                              
2022-04-22|RM208P4400|506.50    |0.00      |0.00      |0.00      |0.00      |528.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7697   |30.49     |0                              
2022-04-22|RM208P4450|546.50    |0.00      |0.00      |0.00      |0.00      |570.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7909   |30.72     |0                              
2022-04-22|RM209C2375|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |0.9852    |45.54     |0                              
2022-04-22|RM209C2400|1,446.00  |1,422.00  |1,422.00  |1,422.00  |1,422.00  |1,407.50  |-24.00    |-38.50    |3         |3         |3         |4.27        |0.9838    |45.02     |0                              
2022-04-22|RM209C2425|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9824    |44.51     |0                              
2022-04-22|RM209C2450|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9809    |44.00     |0                              
2022-04-22|RM209C2475|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-38.00    |-38.00    |0         |10        |0         |0.00        |0.9795    |43.50     |0                              
2022-04-22|RM209C2500|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-38.00    |-38.00    |0         |42        |0         |0.00        |0.9781    |42.99     |0                              
2022-04-22|RM209C2550|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-38.00    |-38.00    |0         |29        |0         |0.00        |0.9749    |42.00     |0                              
2022-04-22|RM209C2600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-37.00    |-37.00    |0         |54        |0         |0.00        |0.9708    |41.02     |0                              
2022-04-22|RM209C2650|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-37.00    |-37.00    |0         |52        |0         |0.00        |0.9664    |40.05     |0                              
2022-04-22|RM209C2700|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-36.50    |-36.50    |0         |65        |0         |0.00        |0.9620    |39.10     |0                              
2022-04-22|RM209C2750|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-37.50    |-37.50    |0         |85        |0         |0.00        |0.9574    |38.18     |0                              
2022-04-22|RM209C2800|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-37.00    |-37.00    |0         |128       |0         |0.00        |0.9510    |37.27     |0                              
2022-04-22|RM209C2850|1,005.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-36.50    |-36.50    |0         |95        |0         |0.00        |0.9443    |36.40     |0                              
2022-04-22|RM209C2900|958.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-37.00    |-37.00    |0         |95        |0         |0.00        |0.9372    |35.55     |0                              
2022-04-22|RM209C2950|910.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-37.00    |-37.00    |0         |85        |0         |0.00        |0.9291    |34.74     |0                              
2022-04-22|RM209C3000|863.50    |841.50    |841.50    |841.50    |841.50    |827.00    |-22.00    |-36.50    |20        |38        |0         |16.69       |0.9191    |33.96     |0                              
2022-04-22|RM209C3050|818.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-37.50    |-37.50    |0         |55        |0         |0.00        |0.9085    |33.23     |0                              
2022-04-22|RM209C3100|772.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-37.50    |-37.50    |0         |95        |0         |0.00        |0.8968    |32.55     |0                              
2022-04-22|RM209C3150|727.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-38.00    |-38.00    |0         |107       |0         |0.00        |0.8822    |31.91     |0                              
2022-04-22|RM209C3200|683.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-38.00    |-38.00    |0         |62        |0         |0.00        |0.8668    |31.34     |0                              
2022-04-22|RM209C3250|640.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-38.00    |-38.00    |0         |144       |0         |0.00        |0.8491    |30.82     |0                              
2022-04-22|RM209C3300|598.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-38.00    |-38.00    |0         |108       |0         |0.00        |0.8287    |30.36     |0                              
2022-04-22|RM209C3350|557.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-38.50    |-38.50    |0         |92        |0         |0.00        |0.8076    |29.96     |0                              
2022-04-22|RM209C3400|518.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-37.50    |-37.50    |0         |169       |0         |0.00        |0.7822    |29.63     |0                              
2022-04-22|RM209C3450|480.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-37.50    |-37.50    |0         |108       |0         |0.00        |0.7560    |29.36     |0                              
2022-04-22|RM209C3500|443.00    |419.00    |419.00    |418.00    |418.00    |407.00    |-25.00    |-36.00    |47        |152       |-17       |19.60       |0.7271    |29.15     |0                              
2022-04-22|RM209C3550|409.00    |383.50    |383.50    |344.00    |345.50    |373.00    |-63.50    |-36.00    |90        |116       |0         |32.42       |0.6967    |29.00     |0                              
2022-04-22|RM209C3600|375.00    |317.50    |320.50    |314.50    |320.50    |341.00    |-54.50    |-34.00    |22        |154       |0         |7.14        |0.6649    |28.90     |0                              
2022-04-22|RM209C3650|344.50    |322.00    |322.00    |282.50    |290.50    |311.50    |-54.00    |-33.00    |25        |165       |-1        |7.48        |0.6317    |28.86     |0                              
2022-04-22|RM209C3700|315.00    |287.50    |295.50    |256.50    |262.00    |283.00    |-53.00    |-32.00    |50        |281       |-5        |14.03       |0.5982    |28.86     |0                              
2022-04-22|RM209C3750|287.50    |268.00    |275.00    |235.00    |238.00    |258.00    |-49.50    |-29.50    |115       |138       |13        |30.31       |0.5640    |28.90     |0                              
2022-04-22|RM209C3800|262.50    |258.50    |258.50    |208.50    |208.50    |233.50    |-54.00    |-29.00    |85        |271       |3         |20.40       |0.5300    |28.98     |0                              
2022-04-22|RM209C3850|238.50    |228.50    |228.50    |218.00    |221.00    |212.50    |-17.50    |-26.00    |34        |157       |16        |7.51        |0.4967    |29.09     |0                              
2022-04-22|RM209C3900|218.00    |200.00    |206.50    |170.50    |175.00    |192.50    |-43.00    |-25.50    |74        |240       |10        |14.39       |0.4639    |29.24     |0                              
2022-04-22|RM209C3950|198.00    |183.00    |183.00    |155.00    |155.00    |174.50    |-43.00    |-23.50    |116       |184       |25        |20.73       |0.4324    |29.41     |0                              
2022-04-22|RM209C4000|180.00    |174.00    |174.00    |142.00    |145.00    |158.50    |-35.00    |-21.50    |291       |179       |16        |45.66       |0.4022    |29.60     |0                              
2022-04-22|RM209C4050|164.50    |153.00    |157.00    |126.50    |126.50    |142.50    |-38.00    |-22.00    |145       |253       |-15       |20.30       |0.3727    |29.81     |0                              
2022-04-22|RM209C4100|149.00    |131.00    |140.00    |115.00    |115.50    |130.00    |-33.50    |-19.00    |135       |223       |26        |16.76       |0.3460    |30.03     |0                              
2022-04-22|RM209C4150|136.50    |129.50    |129.50    |105.50    |108.00    |118.00    |-28.50    |-18.50    |269       |244       |38        |31.38       |0.3202    |30.27     |0                              
2022-04-22|RM209C4200|124.50    |111.00    |115.50    |95.00     |100.00    |106.00    |-24.50    |-18.50    |81        |289       |31        |8.95        |0.2953    |30.52     |0                              
2022-04-22|RM209C4250|113.00    |104.00    |106.00    |86.00     |87.00     |97.00     |-26.00    |-16.00    |89        |241       |-3        |8.75        |0.2737    |30.78     |0                              
2022-04-22|RM209C4300|104.00    |99.50     |99.50     |74.50     |74.50     |88.00     |-29.50    |-16.00    |524       |725       |-76       |44.91       |0.2526    |31.04     |0                              
2022-04-22|RM209P2375|3.00      |3.00      |3.00      |3.00      |3.00      |7.00      |0.00      |4.00      |2         |364       |0         |0.01        |-0.0188   |45.54     |0                              
2022-04-22|RM209P2400|3.50      |0.00      |0.00      |0.00      |0.00      |7.50      |4.00      |4.00      |0         |627       |0         |0.00        |-0.0199   |45.02     |0                              
2022-04-22|RM209P2425|3.50      |0.00      |0.00      |0.00      |0.00      |7.50      |4.00      |4.00      |0         |246       |0         |0.00        |-0.0211   |44.51     |0                              
2022-04-22|RM209P2450|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |304       |0         |0.00        |-0.0223   |44.00     |0                              
2022-04-22|RM209P2475|4.50      |0.00      |0.00      |0.00      |0.00      |8.50      |4.00      |4.00      |0         |225       |0         |0.00        |-0.0235   |43.50     |0                              
2022-04-22|RM209P2500|4.50      |9.00      |9.00      |7.00      |7.00      |9.00      |2.50      |4.50      |9         |892       |2         |0.07        |-0.0247   |42.99     |0                              
2022-04-22|RM209P2550|5.50      |0.00      |0.00      |0.00      |0.00      |9.50      |4.00      |4.00      |0         |336       |0         |0.00        |-0.0274   |42.00     |0                              
2022-04-22|RM209P2600|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |218       |0         |0.00        |-0.0311   |41.02     |0                              
2022-04-22|RM209P2650|7.50      |9.00      |9.50      |9.00      |9.50      |12.00     |2.00      |4.50      |2         |288       |2         |0.02        |-0.0349   |40.05     |0                              
2022-04-22|RM209P2700|9.00      |10.00     |11.50     |10.00     |11.50     |13.50     |2.50      |4.50      |22        |544       |0         |0.27        |-0.0388   |39.10     |0                              
2022-04-22|RM209P2750|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |265       |0         |0.00        |-0.0430   |38.18     |0                              
2022-04-22|RM209P2800|12.50     |15.00     |16.50     |13.50     |16.00     |16.50     |3.50      |4.00      |112       |1,707     |-25       |1.66        |-0.0489   |37.27     |0                              
2022-04-22|RM209P2850|14.00     |17.00     |17.00     |17.00     |17.00     |18.50     |3.00      |4.50      |31        |217       |-1        |0.53        |-0.0551   |36.40     |0                              
2022-04-22|RM209P2900|16.50     |0.00      |0.00      |0.00      |0.00      |21.00     |4.50      |4.50      |0         |269       |0         |0.00        |-0.0616   |35.55     |0                              
2022-04-22|RM209P2950|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |287       |0         |0.00        |-0.0692   |34.74     |0                              
2022-04-22|RM209P3000|22.50     |26.50     |29.00     |24.50     |28.50     |26.50     |6.00      |4.00      |51        |1,049     |4         |1.39        |-0.0787   |33.96     |0                              
2022-04-22|RM209P3050|26.50     |27.00     |31.00     |25.00     |29.00     |30.00     |2.50      |3.50      |26        |234       |-2        |0.73        |-0.0888   |33.23     |0                              
2022-04-22|RM209P3100|30.50     |36.00     |36.00     |36.00     |36.00     |33.50     |5.50      |3.00      |12        |285       |0         |0.43        |-0.1000   |32.55     |0                              
2022-04-22|RM209P3150|35.50     |0.00      |0.00      |0.00      |0.00      |39.00     |3.50      |3.50      |2         |219       |-2        |0.08        |-0.1141   |31.91     |0                              
2022-04-22|RM209P3200|41.50     |43.00     |48.50     |38.50     |48.50     |44.00     |7.00      |2.50      |95        |485       |30        |3.98        |-0.1290   |31.34     |0                              
2022-04-22|RM209P3250|48.00     |50.00     |56.50     |47.00     |55.00     |51.00     |7.00      |3.00      |86        |259       |52        |4.34        |-0.1463   |30.82     |0                              
2022-04-22|RM209P3300|56.00     |57.00     |68.50     |54.00     |68.50     |59.00     |12.50     |3.00      |286       |565       |123       |17.04       |-0.1661   |30.36     |0                              
2022-04-22|RM209P3350|65.00     |64.00     |73.50     |62.50     |73.00     |67.00     |8.00      |2.00      |57        |326       |3         |3.70        |-0.1869   |29.96     |0                              
2022-04-22|RM209P3400|75.00     |74.50     |87.50     |71.50     |87.50     |78.50     |12.50     |3.50      |122       |493       |-64       |9.35        |-0.2118   |29.63     |0                              
2022-04-22|RM209P3450|87.00     |86.00     |101.00    |81.50     |97.00     |90.00     |10.00     |3.00      |122       |223       |-20       |10.79       |-0.2377   |29.36     |0                              
2022-04-22|RM209P3500|99.50     |105.50    |118.50    |99.00     |118.50    |104.00    |19.00     |4.50      |113       |514       |-58       |12.01       |-0.2662   |29.15     |0                              
2022-04-22|RM209P3550|115.00    |121.50    |134.00    |113.50    |130.00    |120.00    |15.00     |5.00      |150       |366       |-48       |18.01       |-0.2964   |29.00     |0                              
2022-04-22|RM209P3600|131.00    |133.50    |154.00    |75.00     |75.00     |137.50    |-56.00    |6.50      |211       |512       |-51       |29.23       |-0.3280   |28.90     |0                              
2022-04-22|RM209P3650|150.00    |151.50    |179.50    |151.00    |179.50    |157.50    |29.50     |7.50      |137       |292       |-11       |21.80       |-0.3610   |28.86     |0                              
2022-04-22|RM209P3700|170.00    |181.00    |199.50    |163.00    |194.50    |179.00    |24.50     |9.00      |121       |668       |-20       |22.83       |-0.3944   |28.86     |0                              
2022-04-22|RM209P3750|192.50    |203.00    |224.00    |185.50    |218.00    |203.50    |25.50     |11.00     |55        |216       |-37       |10.78       |-0.4285   |28.90     |0                              
2022-04-22|RM209P3800|217.00    |216.00    |258.00    |207.00    |258.00    |228.50    |41.00     |11.50     |240       |292       |9         |54.50       |-0.4625   |28.98     |0                              
2022-04-22|RM209P3850|242.50    |252.00    |287.00    |241.50    |287.00    |257.50    |44.50     |15.00     |21        |102       |-1        |5.65        |-0.4958   |29.09     |0                              
2022-04-22|RM209P3900|271.50    |272.00    |318.50    |272.00    |318.50    |286.50    |47.00     |15.00     |30        |146       |-2        |8.88        |-0.5287   |29.24     |0                              
2022-04-22|RM209P3950|301.00    |302.00    |343.00    |302.00    |335.00    |318.50    |34.00     |17.50     |35        |102       |-12       |11.46       |-0.5603   |29.41     |0                              
2022-04-22|RM209P4000|333.00    |341.50    |387.00    |329.50    |387.00    |352.00    |54.00     |19.00     |40        |107       |-10       |14.09       |-0.5905   |29.60     |0                              
2022-04-22|RM209P4050|367.00    |364.00    |413.50    |364.00    |413.50    |385.50    |46.50     |18.50     |16        |52        |-10       |6.39        |-0.6204   |29.81     |0                              
2022-04-22|RM209P4100|401.00    |0.00      |0.00      |0.00      |0.00      |423.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6471   |30.03     |0                              
2022-04-22|RM209P4150|438.00    |0.00      |0.00      |0.00      |0.00      |460.00    |22.00     |22.00     |0         |24        |0         |0.00        |-0.6732   |30.27     |0                              
2022-04-22|RM209P4200|476.00    |0.00      |0.00      |0.00      |0.00      |498.50    |22.50     |22.50     |0         |8         |0         |0.00        |-0.6984   |30.52     |0                              
2022-04-22|RM209P4250|514.00    |0.00      |0.00      |0.00      |0.00      |539.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.7203   |30.78     |0                              
2022-04-22|RM209P4300|555.00    |580.00    |580.00    |580.00    |580.00    |579.50    |25.00     |24.50     |2         |3         |-1        |1.16        |-0.7417   |31.04     |0                              
2022-04-22|RM211C2350|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9489    |34.53     |0                              
2022-04-22|RM211C2375|1,009.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9449    |34.23     |0                              
2022-04-22|RM211C2400|985.50    |0.00      |0.00      |0.00      |0.00      |972.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9409    |33.93     |0                              
2022-04-22|RM211C2425|962.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9368    |33.64     |0                              
2022-04-22|RM211C2450|938.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9317    |33.35     |0                              
2022-04-22|RM211C2475|915.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9264    |33.07     |0                              
2022-04-22|RM211C2500|893.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9209    |32.79     |0                              
2022-04-22|RM211C2550|847.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9098    |32.26     |0                              
2022-04-22|RM211C2600|802.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.8973    |31.76     |0                              
2022-04-22|RM211C2650|758.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.8828    |31.28     |0                              
2022-04-22|RM211C2700|715.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.8678    |30.83     |0                              
2022-04-22|RM211C2750|672.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8506    |30.41     |0                              
2022-04-22|RM211C2800|632.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.8316    |30.03     |0                              
2022-04-22|RM211C2850|591.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.8123    |29.69     |0                              
2022-04-22|RM211C2900|553.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-15.00    |-15.00    |0         |36        |0         |0.00        |0.7894    |29.38     |0                              
2022-04-22|RM211C2950|516.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.7660    |29.11     |0                              
2022-04-22|RM211C3000|479.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.7410    |28.88     |0                              
2022-04-22|RM211C3050|446.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.7140    |28.69     |0                              
2022-04-22|RM211C3100|413.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.6866    |28.55     |0                              
2022-04-22|RM211C3150|382.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-16.00    |-16.00    |0         |37        |0         |0.00        |0.6573    |28.44     |0                              
2022-04-22|RM211C3200|353.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-16.00    |-16.00    |0         |46        |0         |0.00        |0.6277    |28.38     |0                              
2022-04-22|RM211C3250|326.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-16.00    |-16.00    |0         |67        |0         |0.00        |0.5977    |28.35     |0                              
2022-04-22|RM211C3300|301.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.00    |-16.00    |0         |50        |0         |0.00        |0.5673    |28.36     |0                              
2022-04-22|RM211C3350|277.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-15.50    |-15.50    |0         |49        |0         |0.00        |0.5371    |28.41     |0                              
2022-04-22|RM211C3400|255.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.5075    |28.50     |0                              
2022-04-22|RM211C3450|235.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.4783    |28.61     |0                              
2022-04-22|RM211C3500|215.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.4498    |28.75     |0                              
2022-04-22|RM211C3550|198.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4231    |28.92     |0                              
2022-04-22|RM211C3600|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3970    |29.11     |0                              
2022-04-22|RM211C3650|166.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3718    |29.33     |0                              
2022-04-22|RM211C3700|153.00    |140.50    |140.50    |140.50    |140.50    |145.00    |-12.50    |-8.00     |3         |27        |-3        |0.42        |0.3491    |29.56     |0                              
2022-04-22|RM211C3750|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |0.3270    |29.81     |0                              
2022-04-22|RM211P2350|16.50     |11.50     |14.00     |11.50     |14.00     |19.00     |-2.50     |2.50      |6         |181       |3         |0.08        |-0.0516   |34.53     |0                              
2022-04-22|RM211P2375|18.00     |15.50     |15.50     |13.50     |13.50     |20.50     |-4.50     |2.50      |6         |143       |3         |0.09        |-0.0551   |34.23     |0                              
2022-04-22|RM211P2400|19.50     |15.00     |17.00     |15.00     |17.00     |22.00     |-2.50     |2.50      |6         |128       |3         |0.10        |-0.0586   |33.93     |0                              
2022-04-22|RM211P2425|21.00     |15.50     |19.00     |15.50     |19.00     |23.00     |-2.00     |2.00      |7         |128       |5         |0.13        |-0.0622   |33.64     |0                              
2022-04-22|RM211P2450|22.50     |21.00     |21.00     |21.00     |21.00     |25.00     |-1.50     |2.50      |3         |124       |3         |0.06        |-0.0668   |33.35     |0                              
2022-04-22|RM211P2475|24.00     |20.00     |23.50     |20.00     |23.50     |27.00     |-0.50     |3.00      |6         |106       |3         |0.13        |-0.0716   |33.07     |0                              
2022-04-22|RM211P2500|26.50     |25.00     |25.00     |25.00     |25.00     |29.00     |-1.50     |2.50      |3         |97        |0         |0.08        |-0.0765   |32.79     |0                              
2022-04-22|RM211P2550|31.00     |26.00     |26.00     |26.00     |26.00     |33.00     |-5.00     |2.00      |3         |93        |0         |0.08        |-0.0867   |32.26     |0                              
2022-04-22|RM211P2600|35.50     |31.50     |34.50     |31.50     |34.50     |37.50     |-1.00     |2.00      |6         |77        |0         |0.20        |-0.0983   |31.76     |0                              
2022-04-22|RM211P2650|41.50     |38.00     |40.50     |38.00     |40.50     |43.50     |-1.00     |2.00      |9         |95        |3         |0.36        |-0.1119   |31.28     |0                              
2022-04-22|RM211P2700|48.00     |45.50     |47.50     |45.50     |47.50     |49.50     |-0.50     |1.50      |18        |78        |6         |0.84        |-0.1260   |30.83     |0                              
2022-04-22|RM211P2750|55.50     |54.00     |54.50     |54.00     |54.50     |57.00     |-1.00     |1.50      |9         |52        |3         |0.49        |-0.1424   |30.41     |0                              
2022-04-22|RM211P2800|64.00     |63.50     |63.50     |63.50     |63.50     |65.00     |-0.50     |1.00      |3         |39        |-3        |0.19        |-0.1605   |30.03     |0                              
2022-04-22|RM211P2850|73.00     |74.50     |75.00     |74.50     |75.00     |74.00     |2.00      |1.00      |6         |46        |3         |0.45        |-0.1793   |29.69     |0                              
2022-04-22|RM211P2900|84.50     |86.50     |87.00     |86.50     |87.00     |85.00     |2.50      |0.50      |9         |45        |6         |0.78        |-0.2014   |29.38     |0                              
2022-04-22|RM211P2950|96.50     |99.00     |99.50     |99.00     |99.50     |97.00     |3.00      |0.50      |6         |50        |6         |0.60        |-0.2242   |29.11     |0                              
2022-04-22|RM211P3000|110.00    |115.00    |115.00    |115.00    |115.00    |110.50    |5.00      |0.50      |3         |36        |3         |0.35        |-0.2487   |28.88     |0                              
2022-04-22|RM211P3050|126.00    |132.00    |132.00    |132.00    |132.00    |126.00    |6.00      |0.00      |3         |30        |3         |0.40        |-0.2752   |28.69     |0                              
2022-04-22|RM211P3100|142.00    |149.50    |149.50    |148.50    |148.50    |141.50    |6.50      |-0.50     |9         |45        |0         |1.34        |-0.3022   |28.55     |0                              
2022-04-22|RM211P3150|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.3311   |28.44     |0                              
2022-04-22|RM211P3200|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3604   |28.38     |0                              
2022-04-22|RM211P3250|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.3903   |28.35     |0                              
2022-04-22|RM211P3300|228.00    |0.00      |0.00      |0.00      |0.00      |228.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4205   |28.36     |0                              
2022-04-22|RM211P3350|253.50    |0.00      |0.00      |0.00      |0.00      |253.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4508   |28.41     |0                              
2022-04-22|RM211P3400|280.50    |0.00      |0.00      |0.00      |0.00      |282.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4803   |28.50     |0                              
2022-04-22|RM211P3450|310.00    |0.00      |0.00      |0.00      |0.00      |311.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5096   |28.61     |0                              
2022-04-22|RM211P3500|339.50    |0.00      |0.00      |0.00      |0.00      |342.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5383   |28.75     |0                              
2022-04-22|RM211P3550|372.00    |0.00      |0.00      |0.00      |0.00      |376.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5651   |28.92     |0                              
2022-04-22|RM211P3600|405.50    |0.00      |0.00      |0.00      |0.00      |410.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5916   |29.11     |0                              
2022-04-22|RM211P3650|439.00    |0.00      |0.00      |0.00      |0.00      |445.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6171   |29.33     |0                              
2022-04-22|RM211P3700|475.00    |0.00      |0.00      |0.00      |0.00      |483.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6401   |29.56     |0                              
2022-04-22|RM211P3750|512.00    |0.00      |0.00      |0.00      |0.00      |521.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6626   |29.81     |0                              
2022-04-22|RM301C2325|805.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.9079    |29.71     |0                              
2022-04-22|RM301C2350|783.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9001    |29.61     |0                              
2022-04-22|RM301C2375|762.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8916    |29.51     |0                              
2022-04-22|RM301C2400|740.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.8831    |29.41     |0                              
2022-04-22|RM301C2425|719.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.8746    |29.31     |0                              
2022-04-22|RM301C2450|697.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8661    |29.22     |0                              
2022-04-22|RM301C2475|677.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.8564    |29.13     |0                              
2022-04-22|RM301C2500|656.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8462    |29.04     |0                              
2022-04-22|RM301C2550|616.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.8257    |28.87     |0                              
2022-04-22|RM301C2600|577.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.8040    |28.71     |0                              
2022-04-22|RM301C2650|540.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.7802    |28.57     |0                              
2022-04-22|RM301C2700|504.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.7564    |28.44     |0                              
2022-04-22|RM301C2750|470.50    |448.50    |448.50    |448.50    |448.50    |460.50    |-22.00    |-10.00    |3         |33        |3         |1.35        |0.7300    |28.32     |0                              
2022-04-22|RM301C2800|438.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.7034    |28.22     |0                              
2022-04-22|RM301C2850|407.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-11.50    |-11.50    |0         |35        |0         |0.00        |0.6760    |28.13     |0                              
2022-04-22|RM301C2900|379.50    |357.50    |357.50    |357.50    |357.50    |367.00    |-22.00    |-12.50    |4         |21        |2         |1.44        |0.6475    |28.07     |0                              
2022-04-22|RM301C2950|351.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |0.6190    |28.02     |0                              
2022-04-22|RM301C3000|325.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.5899    |27.99     |0                              
2022-04-22|RM301C3050|301.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.5608    |27.98     |0                              
2022-04-22|RM301C3100|277.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-12.50    |-12.50    |0         |77        |0         |0.00        |0.5319    |28.00     |0                              
2022-04-22|RM301C3150|256.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-11.50    |-11.50    |0         |37        |0         |0.00        |0.5035    |28.05     |0                              
2022-04-22|RM301C3200|236.00    |215.50    |217.00    |215.50    |217.00    |224.50    |-19.00    |-11.50    |7         |14        |-1        |1.52        |0.4756    |28.12     |0                              
2022-04-22|RM301C3250|215.50    |202.50    |202.50    |198.50    |198.50    |206.00    |-17.00    |-9.50     |12        |48        |0         |2.43        |0.4484    |28.23     |0                              
2022-04-22|RM301C3300|199.00    |185.50    |185.50    |176.50    |176.50    |191.00    |-22.50    |-8.00     |5         |19        |-2        |0.91        |0.4228    |28.38     |0                              
2022-04-22|RM301C3350|182.50    |166.00    |166.00    |166.00    |166.00    |176.00    |-16.50    |-6.50     |3         |22        |0         |0.50        |0.3979    |28.57     |0                              
2022-04-22|RM301C3400|166.00    |159.00    |159.00    |159.00    |159.00    |162.00    |-7.00     |-4.00     |3         |31        |-3        |0.48        |0.3742    |28.80     |0                              
2022-04-22|RM301P2325|33.50     |30.00     |35.50     |30.00     |35.50     |32.50     |2.00      |-1.00     |7         |103       |6         |0.24        |-0.0882   |29.71     |0                              
2022-04-22|RM301P2350|36.50     |34.50     |38.50     |34.50     |38.50     |35.50     |2.00      |-1.00     |4         |86        |0         |0.15        |-0.0951   |29.61     |0                              
2022-04-22|RM301P2375|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.1028   |29.51     |0                              
2022-04-22|RM301P2400|43.00     |43.50     |43.50     |43.50     |43.50     |43.00     |0.50      |0.00      |3         |125       |0         |0.13        |-0.1106   |29.41     |0                              
2022-04-22|RM301P2425|46.50     |47.50     |47.50     |47.50     |47.50     |46.50     |1.00      |0.00      |3         |102       |0         |0.14        |-0.1185   |29.31     |0                              
2022-04-22|RM301P2450|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |91        |0         |0.00        |-0.1264   |29.22     |0                              
2022-04-22|RM301P2475|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.1354   |29.13     |0                              
2022-04-22|RM301P2500|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |64        |0         |0.00        |-0.1449   |29.04     |0                              
2022-04-22|RM301P2550|68.00     |71.00     |71.00     |71.00     |71.00     |68.50     |3.00      |0.50      |6         |97        |-3        |0.43        |-0.1643   |28.87     |0                              
2022-04-22|RM301P2600|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |142       |0         |0.00        |-0.1851   |28.71     |0                              
2022-04-22|RM301P2650|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2079   |28.57     |0                              
2022-04-22|RM301P2700|103.50    |108.50    |108.50    |108.50    |108.50    |105.00    |5.00      |1.50      |3         |74        |3         |0.33        |-0.2310   |28.44     |0                              
2022-04-22|RM301P2750|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |39        |0         |0.00        |-0.2565   |28.32     |0                              
2022-04-22|RM301P2800|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.2825   |28.22     |0                              
2022-04-22|RM301P2850|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3095   |28.13     |0                              
2022-04-22|RM301P2900|176.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.3375   |28.07     |0                              
2022-04-22|RM301P2950|197.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3658   |28.02     |0                              
2022-04-22|RM301P3000|221.00    |225.50    |225.50    |225.50    |225.50    |219.00    |4.50      |-2.00     |5         |5         |-2        |1.11        |-0.3946   |27.99     |0                              
2022-04-22|RM301P3050|246.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4236   |27.98     |0                              
2022-04-22|RM301P3100|271.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.4526   |28.00     |0                              
2022-04-22|RM301P3150|299.50    |309.50    |309.50    |309.50    |309.50    |298.50    |10.00     |-1.00     |3         |6         |3         |0.93        |-0.4808   |28.05     |0                              
2022-04-22|RM301P3200|328.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5090   |28.12     |0                              
2022-04-22|RM301P3250|357.50    |0.00      |0.00      |0.00      |0.00      |359.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5364   |28.23     |0                              
2022-04-22|RM301P3300|390.00    |403.00    |403.00    |403.00    |403.00    |392.50    |13.00     |2.50      |3         |3         |3         |1.21        |-0.5622   |28.38     |0                              
2022-04-22|RM301P3350|422.50    |0.00      |0.00      |0.00      |0.00      |427.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5875   |28.57     |0                              
2022-04-22|RM301P3400|455.50    |0.00      |0.00      |0.00      |0.00      |462.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6117   |28.80     |0                              
2022-04-22|RM303C2500|645.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8193    |28.11     |0                              
2022-04-22|RM303C2550|607.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7973    |28.03     |0                              
2022-04-22|RM303C2600|571.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.7748    |27.96     |0                              
2022-04-22|RM303C2650|535.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.7520    |27.89     |0                              
2022-04-22|RM303C2700|502.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.7273    |27.82     |0                              
2022-04-22|RM303C2750|469.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.7027    |27.76     |0                              
2022-04-22|RM303C2800|437.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.6774    |27.69     |0                              
2022-04-22|RM303C2850|409.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.6513    |27.63     |0                              
2022-04-22|RM303C2900|381.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.6251    |27.63     |0                              
2022-04-22|RM303C2950|354.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.5986    |27.65     |0                              
2022-04-22|RM303C3000|330.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5722    |27.68     |0                              
2022-04-22|RM303C3050|306.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.5459    |27.70     |0                              
2022-04-22|RM303C3100|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.5201    |27.73     |0                              
2022-04-22|RM303C3150|264.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |0.4945    |27.75     |0                              
2022-04-22|RM303C3200|245.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.4691    |27.77     |0                              
2022-04-22|RM303C3250|227.00    |215.00    |215.00    |215.00    |215.00    |221.50    |-12.00    |-5.50     |3         |39        |-3        |0.65        |0.4447    |27.80     |0                              
2022-04-22|RM303C3300|211.50    |201.00    |201.00    |201.00    |201.00    |205.50    |-10.50    |-6.00     |3         |50        |-3        |0.60        |0.4210    |27.82     |0                              
2022-04-22|RM303C3350|196.50    |182.50    |182.50    |182.50    |182.50    |189.00    |-14.00    |-7.50     |6         |43        |0         |1.10        |0.3974    |27.84     |0                              
2022-04-22|RM303C3400|180.00    |168.00    |168.00    |168.00    |168.00    |174.00    |-12.00    |-6.00     |6         |3         |3         |1.01        |0.3745    |27.86     |0                              
2022-04-22|RM303P2500|77.00     |79.50     |79.50     |79.50     |79.50     |77.50     |2.50      |0.50      |3         |30        |0         |0.24        |-0.1684   |28.11     |0                              
2022-04-22|RM303P2550|89.00     |92.50     |92.50     |92.50     |92.50     |90.00     |3.50      |1.00      |3         |24        |0         |0.28        |-0.1890   |28.03     |0                              
2022-04-22|RM303P2600|101.50    |100.00    |100.00    |100.00    |100.00    |103.00    |-1.50     |1.50      |6         |15        |0         |0.60        |-0.2104   |27.96     |0                              
2022-04-22|RM303P2650|114.50    |121.00    |121.00    |121.00    |121.00    |117.00    |6.50      |2.50      |3         |30        |3         |0.36        |-0.2323   |27.89     |0                              
2022-04-22|RM303P2700|131.00    |137.50    |137.50    |137.50    |137.50    |133.50    |6.50      |2.50      |6         |33        |0         |0.81        |-0.2561   |27.82     |0                              
2022-04-22|RM303P2750|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.2800   |27.76     |0                              
2022-04-22|RM303P2800|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.3047   |27.69     |0                              
2022-04-22|RM303P2850|185.50    |193.00    |193.00    |193.00    |193.00    |188.50    |7.50      |3.00      |3         |9         |-3        |0.58        |-0.3303   |27.63     |0                              
2022-04-22|RM303P2900|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3561   |27.63     |0                              
2022-04-22|RM303P2950|228.50    |0.00      |0.00      |0.00      |0.00      |233.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3823   |27.65     |0                              
2022-04-22|RM303P3000|253.50    |0.00      |0.00      |0.00      |0.00      |258.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.4085   |27.68     |0                              
2022-04-22|RM303P3050|278.50    |0.00      |0.00      |0.00      |0.00      |284.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4348   |27.70     |0                              
2022-04-22|RM303P3100|305.50    |315.50    |315.50    |315.50    |315.50    |311.50    |10.00     |6.00      |3         |30        |3         |0.95        |-0.4606   |27.73     |0                              
2022-04-22|RM303P3150|335.00    |0.00      |0.00      |0.00      |0.00      |340.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4862   |27.75     |0                              
2022-04-22|RM303P3200|364.50    |0.00      |0.00      |0.00      |0.00      |369.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5119   |27.77     |0                              
2022-04-22|RM303P3250|395.50    |0.00      |0.00      |0.00      |0.00      |401.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5366   |27.80     |0                              
2022-04-22|RM303P3300|429.00    |0.00      |0.00      |0.00      |0.00      |434.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.5606   |27.82     |0                              
2022-04-22|RM303P3350|463.00    |0.00      |0.00      |0.00      |0.00      |466.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5848   |27.84     |0                              
2022-04-22|RM303P3400|496.00    |0.00      |0.00      |0.00      |0.00      |500.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6081   |27.86     |0                              
2022-04-22|SR207C5200|768.00    |0.00      |0.00      |0.00      |0.00      |780.00    |12.00     |12.00     |0         |25        |0         |0.00        |1.0000    |14.09     |0                              
2022-04-22|SR207C5300|668.00    |0.00      |0.00      |0.00      |0.00      |680.00    |12.00     |12.00     |0         |123       |0         |0.00        |0.9998    |13.42     |0                              
2022-04-22|SR207C5400|568.50    |0.00      |0.00      |0.00      |0.00      |580.50    |12.00     |12.00     |0         |80        |0         |0.00        |0.9927    |12.77     |0                              
2022-04-22|SR207C5500|469.50    |494.50    |494.50    |494.50    |494.50    |481.50    |25.00     |12.00     |10        |162       |0         |4.95        |0.9784    |12.14     |0                              
2022-04-22|SR207C5600|373.00    |384.00    |399.50    |367.00    |373.00    |384.00    |0.00      |11.00     |182       |249       |10        |69.22       |0.9500    |11.57     |0                              
2022-04-22|SR207C5700|280.50    |289.50    |308.50    |272.00    |278.50    |291.00    |-2.00     |10.50     |646       |278       |-14       |186.85      |0.8939    |11.10     |0                              
2022-04-22|SR207C5800|197.50    |205.00    |220.50    |194.00    |194.00    |206.00    |-3.50     |8.50      |96        |455       |1         |19.65       |0.7943    |10.81     |0                              
2022-04-22|SR207C5900|129.00    |132.50    |148.50    |123.50    |127.50    |135.00    |-1.50     |6.00      |367       |736       |63        |49.72       |0.6443    |10.77     |0                              
2022-04-22|SR207C6000|80.00     |80.00     |94.50     |75.50     |78.50     |83.00     |-1.50     |3.00      |1,227     |1,982     |176       |101.84      |0.4719    |11.06     |1                              
2022-04-22|SR207C6100|48.50     |48.50     |57.50     |45.00     |47.50     |50.00     |-1.00     |1.50      |1,576     |1,975     |59        |79.57       |0.3199    |11.66     |0                              
2022-04-22|SR207C6200|30.00     |30.50     |35.00     |27.00     |29.00     |30.50     |-1.00     |0.50      |1,801     |4,242     |90        |55.97       |0.2093    |12.46     |0                              
2022-04-22|SR207C6300|19.50     |19.00     |21.50     |16.50     |17.50     |19.50     |-2.00     |0.00      |2,472     |4,041     |750       |45.97       |0.1378    |13.37     |0                              
2022-04-22|SR207C6400|13.00     |13.00     |15.00     |11.00     |12.00     |12.50     |-1.00     |-0.50     |4,091     |6,334     |-431      |52.21       |0.0916    |14.31     |0                              
2022-04-22|SR207C6500|9.00      |9.00      |11.00     |8.50      |8.50      |8.50      |-0.50     |-0.50     |2,168     |4,530     |597       |20.98       |0.0621    |15.24     |0                              
2022-04-22|SR207P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |2,030     |0         |0.10        |-0.0020   |14.09     |0                              
2022-04-22|SR207P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,265     |0         |0.00        |-0.0046   |13.42     |0                              
2022-04-22|SR207P5400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |220       |1,112     |2         |0.32        |-0.0105   |12.77     |0                              
2022-04-22|SR207P5500|2.50      |3.00      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |114       |1,812     |21        |0.29        |-0.0230   |12.14     |0                              
2022-04-22|SR207P5600|6.00      |5.50      |5.50      |5.00      |5.00      |5.00      |-1.00     |-1.00     |1,075     |1,862     |57        |5.48        |-0.0498   |11.57     |0                              
2022-04-22|SR207P5700|13.50     |12.50     |12.50     |10.00     |12.00     |12.00     |-1.50     |-1.50     |2,699     |4,339     |118       |29.52       |-0.1046   |11.10     |0                              
2022-04-22|SR207P5800|30.00     |27.50     |29.00     |22.50     |27.50     |26.50     |-2.50     |-3.50     |1,236     |2,673     |4         |31.76       |-0.2031   |10.81     |0                              
2022-04-22|SR207P5900|61.50     |56.00     |61.00     |48.50     |59.00     |55.00     |-2.50     |-6.50     |1,281     |1,921     |17        |68.02       |-0.3524   |10.77     |0                              
2022-04-22|SR207P6000|111.50    |104.00    |115.00    |94.00     |109.50    |103.00    |-2.00     |-8.50     |716       |755       |160       |72.11       |-0.5247   |11.06     |0                              
2022-04-22|SR207P6100|180.00    |172.50    |180.50    |158.50    |180.50    |169.50    |0.50      |-10.50    |244       |187       |-13       |41.80       |-0.6770   |11.66     |0                              
2022-04-22|SR207P6200|261.50    |249.50    |261.00    |249.50    |261.00    |249.50    |-0.50     |-12.00    |63        |147       |-11       |15.87       |-0.7881   |12.46     |0                              
2022-04-22|SR207P6300|350.50    |335.50    |354.00    |321.50    |351.00    |338.50    |0.50      |-12.00    |367       |166       |46        |124.38      |-0.8603   |13.37     |0                              
2022-04-22|SR207P6400|443.50    |418.50    |445.00    |414.50    |444.00    |431.50    |0.50      |-12.00    |128       |149       |23        |55.16       |-0.9073   |14.31     |0                              
2022-04-22|SR207P6500|539.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9377   |15.24     |0                              
2022-04-22|SR209C5200|817.50    |0.00      |0.00      |0.00      |0.00      |828.50    |11.00     |11.00     |0         |10        |0         |0.00        |0.9814    |14.34     |0                              
2022-04-22|SR209C5300|719.50    |0.00      |0.00      |0.00      |0.00      |730.50    |11.00     |11.00     |0         |17        |0         |0.00        |0.9670    |13.77     |0                              
2022-04-22|SR209C5400|623.50    |0.00      |0.00      |0.00      |0.00      |634.00    |10.50     |10.50     |0         |125       |0         |0.00        |0.9463    |13.24     |0                              
2022-04-22|SR209C5500|530.00    |547.50    |550.00    |519.00    |526.00    |540.00    |-4.00     |10.00     |70        |288       |-20       |37.32       |0.9160    |12.77     |0                              
2022-04-22|SR209C5600|440.50    |457.00    |457.00    |433.50    |437.50    |449.50    |-3.00     |9.00      |120       |412       |45        |52.81       |0.8724    |12.39     |0                              
2022-04-22|SR209C5700|356.50    |365.50    |377.00    |349.00    |349.00    |365.00    |-7.50     |8.50      |117       |730       |30        |42.03       |0.8120    |12.13     |0                              
2022-04-22|SR209C5800|282.00    |300.00    |300.50    |281.00    |281.00    |288.00    |-1.00     |6.00      |10        |1,182     |-4        |2.98        |0.7334    |12.02     |0                              
2022-04-22|SR209C5900|219.00    |227.00    |235.00    |213.50    |217.00    |223.00    |-2.00     |4.00      |106       |1,263     |-6        |23.86       |0.6376    |12.11     |0                              
2022-04-22|SR209C6000|168.00    |172.50    |184.00    |160.50    |164.00    |170.50    |-4.00     |2.50      |714       |7,126     |22        |123.22      |0.5363    |12.39     |0                              
2022-04-22|SR209C6100|128.50    |132.00    |149.50    |122.00    |125.50    |130.00    |-3.00     |1.50      |1,552     |10,587    |-20       |203.34      |0.4397    |12.84     |0                              
2022-04-22|SR209C6200|99.50     |103.00    |117.00    |93.50     |96.50     |100.00    |-3.00     |0.50      |915       |4,618     |109       |91.99       |0.3556    |13.44     |0                              
2022-04-22|SR209C6300|78.50     |81.00     |89.50     |72.50     |74.00     |78.50     |-4.50     |0.00      |1,274     |6,869     |-234      |100.42      |0.2871    |14.14     |0                              
2022-04-22|SR209C6400|63.00     |62.00     |66.50     |57.00     |57.50     |63.00     |-5.50     |0.00      |1,254     |6,152     |107       |77.64       |0.2334    |14.88     |0                              
2022-04-22|SR209C6500|51.50     |51.50     |54.00     |46.00     |46.50     |51.00     |-5.00     |-0.50     |1,415     |6,553     |101       |71.40       |0.1913    |15.66     |0                              
2022-04-22|SR209C6600|42.50     |42.50     |45.00     |38.00     |39.00     |42.00     |-3.50     |-0.50     |891       |9,975     |-87       |37.33       |0.1575    |16.43     |0                              
2022-04-22|SR209C6700|35.50     |37.50     |39.50     |33.50     |34.00     |35.00     |-1.50     |-0.50     |3,415     |24,744    |225       |124.36      |0.1311    |17.20     |0                              
2022-04-22|SR209P5200|4.50      |5.50      |6.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |151       |3,832     |-90       |0.83        |-0.0236   |14.34     |0                              
2022-04-22|SR209P5300|6.50      |6.50      |7.00      |6.50      |7.00      |6.50      |0.50      |0.00      |145       |1,690     |-2        |0.96        |-0.0356   |13.77     |0                              
2022-04-22|SR209P5400|10.50     |10.00     |10.00     |9.00      |9.50      |10.00     |-1.00     |-0.50     |1,306     |2,059     |60        |12.57       |-0.0541   |13.24     |0                              
2022-04-22|SR209P5500|17.00     |15.50     |15.50     |14.00     |15.00     |16.00     |-2.00     |-1.00     |820       |3,158     |-164      |12.38       |-0.0823   |12.77     |0                              
2022-04-22|SR209P5600|27.00     |24.50     |25.00     |22.50     |25.00     |25.50     |-2.00     |-1.50     |1,310     |3,954     |-4        |31.36       |-0.1240   |12.39     |0                              
2022-04-22|SR209P5700|43.00     |40.00     |42.00     |38.00     |40.00     |40.00     |-3.00     |-3.00     |1,298     |4,112     |222       |50.86       |-0.1829   |12.13     |0                              
2022-04-22|SR209P5800|67.50     |65.50     |67.00     |60.50     |65.50     |62.50     |-2.00     |-5.00     |691       |3,264     |5         |43.56       |-0.2603   |12.02     |0                              
2022-04-22|SR209P5900|104.00    |101.00    |103.00    |94.00     |100.50    |97.00     |-3.50     |-7.00     |286       |5,005     |35        |27.95       |-0.3552   |12.11     |0                              
2022-04-22|SR209P6000|152.00    |147.50    |152.50    |139.50    |149.50    |143.50    |-2.50     |-8.50     |442       |1,727     |52        |64.11       |-0.4562   |12.39     |0                              
2022-04-22|SR209P6100|212.00    |207.50    |209.00    |196.50    |208.00    |202.50    |-4.00     |-9.50     |109       |380       |18        |22.44       |-0.5529   |12.84     |0                              
2022-04-22|SR209P6200|282.50    |275.00    |283.50    |264.50    |281.00    |271.50    |-1.50     |-11.00    |52        |207       |-42       |14.36       |-0.6374   |13.44     |0                              
2022-04-22|SR209P6300|360.50    |349.00    |362.00    |340.50    |357.50    |349.50    |-3.00     |-11.00    |23        |215       |11        |8.08        |-0.7065   |14.14     |0                              
2022-04-22|SR209P6400|444.50    |435.50    |435.50    |435.50    |435.50    |433.00    |-9.00     |-11.50    |10        |222       |0         |4.36        |-0.7610   |14.88     |0                              
2022-04-22|SR209P6500|532.50    |519.50    |531.50    |518.00    |527.50    |521.00    |-5.00     |-11.50    |14        |136       |-2        |7.40        |-0.8039   |15.66     |0                              
2022-04-22|SR209P6600|622.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.8386   |16.43     |0                              
2022-04-22|SR209P6700|715.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-11.00    |-11.00    |0         |122       |0         |0.00        |-0.8659   |17.20     |0                              
2022-04-22|SR211C5300|764.50    |0.00      |0.00      |0.00      |0.00      |773.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9492    |12.60     |0                              
2022-04-22|SR211C5400|671.50    |0.00      |0.00      |0.00      |0.00      |680.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9202    |12.44     |0                              
2022-04-22|SR211C5500|582.00    |0.00      |0.00      |0.00      |0.00      |591.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8824    |12.33     |0                              
2022-04-22|SR211C5600|498.00    |0.00      |0.00      |0.00      |0.00      |507.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8345    |12.28     |0                              
2022-04-22|SR211C5700|420.50    |0.00      |0.00      |0.00      |0.00      |429.00    |8.50      |8.50      |0         |70        |0         |0.00        |0.7762    |12.30     |0                              
2022-04-22|SR211C5800|351.00    |365.50    |368.00    |365.50    |368.00    |358.50    |17.00     |7.50      |20        |56        |10        |7.34        |0.7090    |12.40     |0                              
2022-04-22|SR211C5900|290.50    |307.50    |307.50    |291.00    |291.00    |297.00    |0.50      |6.50      |11        |64        |10        |3.37        |0.6359    |12.57     |0                              
2022-04-22|SR211C6000|239.00    |246.00    |246.00    |246.00    |246.00    |244.50    |7.00      |5.50      |37        |89        |-7        |9.08        |0.5609    |12.82     |0                              
2022-04-22|SR211C6100|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |76        |0         |0.00        |0.4880    |13.14     |0                              
2022-04-22|SR211C6200|161.50    |168.50    |173.50    |168.50    |173.50    |165.00    |12.00     |3.50      |13        |137       |11        |2.24        |0.4204    |13.53     |0                              
2022-04-22|SR211C6300|133.00    |143.50    |143.50    |143.50    |143.50    |136.00    |10.50     |3.00      |10        |122       |10        |1.44        |0.3600    |13.97     |0                              
2022-04-22|SR211C6400|112.00    |116.00    |119.50    |113.50    |113.50    |114.00    |1.50      |2.00      |89        |191       |2         |10.29       |0.3086    |14.45     |0                              
2022-04-22|SR211C6500|94.50     |97.00     |100.00    |92.50     |93.50     |96.00     |-1.00     |1.50      |88        |176       |21        |8.45        |0.2646    |14.96     |0                              
2022-04-22|SR211C6600|79.50     |83.00     |83.50     |78.00     |78.00     |81.00     |-1.50     |1.50      |235       |427       |18        |19.08       |0.2266    |15.50     |0                              
2022-04-22|SR211P5300|12.00     |12.50     |14.50     |11.50     |13.00     |12.50     |1.00      |0.50      |309       |412       |61        |3.87        |-0.0534   |12.60     |0                              
2022-04-22|SR211P5400|19.00     |19.00     |21.50     |18.00     |20.00     |19.50     |1.00      |0.50      |131       |397       |1         |2.62        |-0.0787   |12.44     |0                              
2022-04-22|SR211P5500|29.50     |29.50     |31.00     |28.50     |31.00     |29.50     |1.50      |0.00      |150       |409       |0         |4.44        |-0.1133   |12.33     |0                              
2022-04-22|SR211P5600|45.00     |44.50     |46.00     |43.50     |45.50     |44.50     |0.50      |-0.50     |164       |445       |31        |7.33        |-0.1586   |12.28     |0                              
2022-04-22|SR211P5700|67.00     |65.00     |67.00     |62.50     |67.00     |66.00     |0.00      |-1.00     |381       |257       |169       |25.12       |-0.2147   |12.30     |0                              
2022-04-22|SR211P5800|96.50     |91.50     |95.50     |91.50     |95.50     |95.00     |-1.00     |-1.50     |50        |154       |10        |4.69        |-0.2804   |12.40     |0                              
2022-04-22|SR211P5900|134.50    |130.50    |135.50    |129.50    |135.00    |132.00    |0.50      |-2.50     |57        |110       |34        |7.53        |-0.3525   |12.57     |0                              
2022-04-22|SR211P6000|181.50    |174.00    |175.00    |174.00    |175.00    |178.50    |-6.50     |-3.00     |24        |100       |-9        |4.23        |-0.4270   |12.82     |0                              
2022-04-22|SR211P6100|237.50    |227.00    |238.50    |227.00    |238.50    |233.50    |1.00      |-4.00     |8         |47        |-2        |1.86        |-0.4998   |13.14     |0                              
2022-04-22|SR211P6200|301.50    |289.00    |289.00    |289.00    |289.00    |296.50    |-12.50    |-5.00     |2         |31        |0         |0.59        |-0.5677   |13.53     |0                              
2022-04-22|SR211P6300|372.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.6288   |13.97     |0                              
2022-04-22|SR211P6400|450.00    |447.00    |447.00    |447.00    |447.00    |443.50    |-3.00     |-6.50     |10        |44        |10        |4.47        |-0.6809   |14.45     |0                              
2022-04-22|SR211P6500|531.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.7259   |14.96     |0                              
2022-04-22|SR211P6600|615.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7651   |15.50     |0                              
2022-04-22|SR301C5400|774.00    |0.00      |0.00      |0.00      |0.00      |783.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9069    |13.17     |0                              
2022-04-22|SR301C5500|686.00    |0.00      |0.00      |0.00      |0.00      |694.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8740    |13.01     |0                              
2022-04-22|SR301C5600|602.00    |0.00      |0.00      |0.00      |0.00      |610.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8346    |12.89     |0                              
2022-04-22|SR301C5700|523.00    |0.00      |0.00      |0.00      |0.00      |530.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7884    |12.82     |0                              
2022-04-22|SR301C5800|450.00    |0.00      |0.00      |0.00      |0.00      |456.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7355    |12.80     |0                              
2022-04-22|SR301C5900|384.50    |0.00      |0.00      |0.00      |0.00      |391.00    |6.50      |6.50      |0         |16        |0         |0.00        |0.6764    |12.85     |0                              
2022-04-22|SR301C6000|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.6143    |12.96     |0                              
2022-04-22|SR301C6100|276.50    |0.00      |0.00      |0.00      |0.00      |281.50    |5.00      |5.00      |0         |28        |0         |0.00        |0.5515    |13.13     |0                              
2022-04-22|SR301C6200|233.50    |0.00      |0.00      |0.00      |0.00      |237.50    |4.00      |4.00      |0         |125       |0         |0.00        |0.4904    |13.36     |0                              
2022-04-22|SR301C6300|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |50        |0         |0.00        |0.4324    |13.63     |0                              
2022-04-22|SR301C6400|167.00    |0.00      |0.00      |0.00      |0.00      |170.50    |3.50      |3.50      |0         |105       |0         |0.00        |0.3800    |13.96     |0                              
2022-04-22|SR301C6500|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |153       |0         |0.00        |0.3330    |14.32     |0                              
2022-04-22|SR301C6600|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |102       |0         |0.00        |0.2909    |14.71     |0                              
2022-04-22|SR301C6700|105.50    |102.50    |102.50    |102.50    |102.50    |107.50    |-3.00     |2.00      |3         |28        |0         |0.31        |0.2560    |15.12     |0                              
2022-04-22|SR301P5400|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0907   |13.17     |0                              
2022-04-22|SR301P5500|41.00     |39.50     |39.50     |39.50     |39.50     |39.50     |-1.50     |-1.50     |15        |174       |10        |0.59        |-0.1204   |13.01     |0                              
2022-04-22|SR301P5600|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |121       |0         |0.00        |-0.1569   |12.89     |0                              
2022-04-22|SR301P5700|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.2008   |12.82     |0                              
2022-04-22|SR301P5800|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.2518   |12.80     |0                              
2022-04-22|SR301P5900|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |97        |0         |0.00        |-0.3094   |12.85     |0                              
2022-04-22|SR301P6000|176.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.3706   |12.96     |0                              
2022-04-22|SR301P6100|224.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.4328   |13.13     |0                              
2022-04-22|SR301P6200|279.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.4940   |13.36     |0                              
2022-04-22|SR301P6300|341.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.5524   |13.63     |0                              
2022-04-22|SR301P6400|410.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.6053   |13.96     |0                              
2022-04-22|SR301P6500|484.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6531   |14.32     |0                              
2022-04-22|SR301P6600|561.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.6964   |14.71     |0                              
2022-04-22|SR301P6700|644.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.7325   |15.12     |0                              
2022-04-22|TA206C4750|1,492.00  |1,486.50  |1,510.50  |1,486.50  |1,507.50  |1,484.00  |15.50     |-8.00     |15        |6         |-9        |11.25       |1.0000    |36.47     |0                              
2022-04-22|TA206C4800|1,442.00  |1,460.50  |1,460.50  |1,457.50  |1,457.50  |1,434.00  |15.50     |-8.00     |15        |14        |9         |10.94       |1.0000    |35.94     |0                              
2022-04-22|TA206C4850|1,392.00  |1,405.50  |1,405.50  |1,405.50  |1,405.50  |1,384.00  |13.50     |-8.00     |3         |11        |3         |2.11        |1.0000    |35.41     |0                              
2022-04-22|TA206C4900|1,342.00  |1,360.50  |1,360.50  |1,357.50  |1,357.50  |1,334.00  |15.50     |-8.00     |15        |12        |3         |10.19       |1.0000    |34.89     |0                              
2022-04-22|TA206C4950|1,292.00  |1,289.50  |1,310.50  |1,289.50  |1,307.00  |1,284.00  |15.00     |-8.00     |12        |19        |0         |7.82        |1.0000    |34.36     |0                              
2022-04-22|TA206C5000|1,242.00  |1,236.50  |1,260.50  |1,188.00  |1,188.00  |1,234.00  |-54.00    |-8.00     |13        |25        |-2        |8.11        |1.0000    |33.84     |0                              
2022-04-22|TA206C5100|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-8.00     |-8.00     |0         |72        |0         |0.00        |0.9999    |32.82     |0                              
2022-04-22|TA206C5200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-8.00     |-8.00     |0         |124       |0         |0.00        |0.9980    |31.82     |0                              
2022-04-22|TA206C5300|942.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-8.00     |-8.00     |0         |95        |0         |0.00        |0.9946    |30.86     |0                              
2022-04-22|TA206C5400|844.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-9.00     |-9.00     |0         |128       |0         |0.00        |0.9890    |29.94     |0                              
2022-04-22|TA206C5500|745.50    |752.00    |782.50    |752.00    |782.50    |736.50    |37.00     |-9.00     |41        |167       |-1        |15.58       |0.9797    |29.09     |0                              
2022-04-22|TA206C5600|649.00    |655.50    |655.50    |590.50    |590.50    |639.00    |-58.50    |-10.00    |40        |196       |0         |12.52       |0.9633    |28.31     |0                              
2022-04-22|TA206C5700|554.50    |598.00    |598.00    |493.50    |493.50    |544.00    |-61.00    |-10.50    |31        |193       |0         |8.75        |0.9369    |27.64     |0                              
2022-04-22|TA206C5800|463.50    |446.50    |514.50    |398.50    |418.50    |452.00    |-45.00    |-11.50    |518       |276       |9         |117.42      |0.8967    |27.11     |0                              
2022-04-22|TA206C5900|378.00    |373.00    |424.00    |315.00    |324.50    |365.50    |-53.50    |-12.50    |563       |372       |18        |103.25      |0.8368    |26.74     |0                              
2022-04-22|TA206C6000|300.00    |296.00    |342.00    |241.00    |248.50    |286.50    |-51.50    |-13.50    |747       |857       |1         |106.67      |0.7559    |26.57     |0                              
2022-04-22|TA206C6100|231.50    |227.50    |272.00    |175.00    |186.00    |218.00    |-45.50    |-13.50    |1,916     |1,818     |-190      |208.37      |0.6575    |26.63     |0                              
2022-04-22|TA206C6200|175.00    |169.00    |207.00    |123.00    |136.00    |162.00    |-39.00    |-13.00    |3,769     |3,814     |89        |301.09      |0.5483    |26.92     |0                              
2022-04-22|TA206C6300|130.00    |120.50    |157.50    |86.50     |96.00     |117.00    |-34.00    |-13.00    |6,898     |4,310     |574       |416.99      |0.4403    |27.44     |0                              
2022-04-22|TA206C6400|95.50     |90.00     |117.00    |59.00     |65.00     |84.00     |-30.50    |-11.50    |8,340     |4,095     |-552      |343.85      |0.3431    |28.17     |0                              
2022-04-22|TA206C6500|70.00     |65.00     |88.00     |39.00     |43.50     |60.50     |-26.50    |-9.50     |12,319    |4,871     |587       |374.96      |0.2623    |29.05     |0                              
2022-04-22|TA206C6600|52.00     |49.00     |65.50     |26.50     |30.00     |43.50     |-22.00    |-8.50     |8,366     |3,620     |-222      |190.22      |0.1983    |30.07     |0                              
2022-04-22|TA206C6700|39.00     |36.00     |49.00     |17.50     |20.00     |31.50     |-19.00    |-7.50     |5,087     |3,093     |5         |83.92       |0.1493    |31.17     |0                              
2022-04-22|TA206C6800|29.50     |26.00     |36.50     |12.00     |13.50     |23.00     |-16.00    |-6.50     |6,954     |3,150     |263       |86.71       |0.1123    |32.32     |0                              
2022-04-22|TA206C6900|22.50     |20.00     |28.00     |8.50      |12.00     |17.00     |-10.50    |-5.50     |9,145     |6,989     |-266      |76.99       |0.0843    |33.50     |0                              
2022-04-22|TA206C7000|17.50     |15.00     |22.00     |6.50      |7.50      |13.00     |-10.00    |-4.50     |31,139    |17,892    |-2,879    |214.60      |0.0649    |34.69     |0                              
2022-04-22|TA206P4750|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |128       |1,216     |-97       |0.06        |-0.0002   |36.47     |0                              
2022-04-22|TA206P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |272       |646       |-69       |0.09        |-0.0003   |35.94     |0                              
2022-04-22|TA206P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |257       |-6        |0.00        |-0.0004   |35.41     |0                              
2022-04-22|TA206P4900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |170       |583       |-76       |0.07        |-0.0005   |34.89     |0                              
2022-04-22|TA206P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |679       |-100      |0.03        |-0.0008   |34.36     |0                              
2022-04-22|TA206P5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |479       |4,017     |-449      |0.18        |-0.0010   |33.84     |0                              
2022-04-22|TA206P5100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |158       |1,762     |-57       |0.04        |-0.0019   |32.82     |0                              
2022-04-22|TA206P5200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,354     |1,811     |-293      |0.68        |-0.0035   |31.82     |0                              
2022-04-22|TA206P5300|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2,927     |5,604     |-231      |1.61        |-0.0065   |30.86     |0                              
2022-04-22|TA206P5400|2.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |2,282     |2,099     |-13       |2.06        |-0.0116   |29.94     |0                              
2022-04-22|TA206P5500|4.50      |3.50      |4.00      |2.50      |3.50      |3.00      |-1.00     |-1.50     |4,107     |5,115     |551       |6.84        |-0.0206   |29.09     |0                              
2022-04-22|TA206P5600|7.50      |6.00      |7.50      |4.50      |6.00      |5.50      |-1.50     |-2.00     |5,071     |3,464     |452       |14.66       |-0.0366   |28.31     |0                              
2022-04-22|TA206P5700|13.00     |12.00     |12.50     |8.00      |10.00     |10.50     |-3.00     |-2.50     |5,542     |2,783     |874       |27.93       |-0.0626   |27.64     |0                              
2022-04-22|TA206P5800|22.00     |20.00     |22.50     |14.50     |19.00     |18.50     |-3.00     |-3.50     |10,218    |2,511     |380       |93.42       |-0.1026   |27.11     |0                              
2022-04-22|TA206P5900|36.50     |32.00     |39.00     |25.50     |32.50     |32.00     |-4.00     |-4.50     |4,567     |1,858     |-5        |72.59       |-0.1622   |26.74     |0                              
2022-04-22|TA206P6000|58.50     |58.00     |64.00     |43.00     |55.00     |53.00     |-3.50     |-5.50     |6,650     |2,693     |-103      |178.77      |-0.2429   |26.57     |0                              
2022-04-22|TA206P6100|89.50     |84.50     |100.00    |68.00     |89.50     |84.00     |0.00      |-5.50     |3,386     |2,829     |184       |142.99      |-0.3412   |26.63     |0                              
2022-04-22|TA206P6200|133.00    |126.50    |149.50    |105.00    |134.00    |128.00    |1.00      |-5.00     |2,675     |2,171     |145       |168.19      |-0.4504   |26.92     |0                              
2022-04-22|TA206P6300|188.00    |184.00    |209.50    |154.50    |197.00    |183.00    |9.00      |-5.00     |1,544     |759       |104       |137.00      |-0.5584   |27.44     |0                              
2022-04-22|TA206P6400|253.00    |255.50    |281.50    |220.00    |268.50    |250.00    |15.50     |-3.00     |672       |319       |56        |80.79       |-0.6556   |28.17     |0                              
2022-04-22|TA206P6500|328.00    |334.50    |363.00    |290.50    |351.50    |326.00    |23.50     |-2.00     |384       |277       |-17       |62.39       |-0.7365   |29.05     |0                              
2022-04-22|TA206P6600|409.50    |416.50    |448.50    |363.00    |438.00    |409.00    |28.50     |-0.50     |440       |224       |-9        |90.77       |-0.8007   |30.07     |0                              
2022-04-22|TA206P6700|496.00    |477.50    |536.50    |451.50    |522.00    |497.00    |26.00     |1.00      |70        |63        |-17       |17.01       |-0.8499   |31.17     |0                              
2022-04-22|TA206P6800|587.00    |545.50    |545.50    |545.00    |545.00    |588.50    |-42.00    |1.50      |3         |17        |2         |0.82        |-0.8870   |32.32     |0                              
2022-04-22|TA206P6900|680.00    |0.00      |0.00      |0.00      |0.00      |682.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9152   |33.50     |0                              
2022-04-22|TA206P7000|774.50    |0.00      |0.00      |0.00      |0.00      |778.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.9348   |34.69     |0                              
2022-04-22|TA207C4250|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |34.13     |0                              
2022-04-22|TA207C4300|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |33.80     |0                              
2022-04-22|TA207C4350|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |33.48     |0                              
2022-04-22|TA207C4400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |33.17     |0                              
2022-04-22|TA207C4450|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |32.86     |0                              
2022-04-22|TA207C4500|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |32.56     |0                              
2022-04-22|TA207C4550|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |32.26     |0                              
2022-04-22|TA207C4600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |1.0000    |31.97     |0                              
2022-04-22|TA207C4650|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |31.69     |0                              
2022-04-22|TA207C4700|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9998    |31.42     |0                              
2022-04-22|TA207C4750|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.9989    |31.15     |0                              
2022-04-22|TA207C4800|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-10.50    |-10.50    |0         |13        |0         |0.00        |0.9974    |30.89     |0                              
2022-04-22|TA207C4850|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-10.00    |-10.00    |0         |30        |0         |0.00        |0.9951    |30.64     |0                              
2022-04-22|TA207C4900|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-10.50    |-10.50    |0         |18        |0         |0.00        |0.9927    |30.39     |0                              
2022-04-22|TA207C4950|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-10.50    |-10.50    |0         |27        |0         |0.00        |0.9901    |30.16     |0                              
2022-04-22|TA207C5000|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-10.50    |-10.50    |0         |40        |0         |0.00        |0.9865    |29.93     |0                              
2022-04-22|TA207C5100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-11.00    |-11.00    |0         |44        |0         |0.00        |0.9782    |29.52     |0                              
2022-04-22|TA207C5200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-11.50    |-11.50    |0         |35        |0         |0.00        |0.9670    |29.14     |0                              
2022-04-22|TA207C5300|957.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-12.00    |-12.00    |0         |53        |0         |0.00        |0.9519    |28.81     |0                              
2022-04-22|TA207C5400|864.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-12.50    |-12.50    |0         |58        |0         |0.00        |0.9309    |28.54     |0                              
2022-04-22|TA207C5500|773.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-13.00    |-13.00    |0         |53        |0         |0.00        |0.9040    |28.32     |0                              
2022-04-22|TA207C5600|687.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-13.50    |-13.50    |0         |104       |0         |0.00        |0.8702    |28.15     |0                              
2022-04-22|TA207C5700|605.00    |647.00    |648.50    |558.50    |558.50    |590.50    |-46.50    |-14.50    |45        |139       |10        |14.18       |0.8293    |28.05     |0                              
2022-04-22|TA207C5800|527.50    |521.50    |567.50    |464.50    |467.00    |512.50    |-60.50    |-15.00    |129       |104       |-33       |33.93       |0.7813    |28.01     |0                              
2022-04-22|TA207C5900|455.50    |449.50    |484.00    |395.50    |399.50    |440.00    |-56.00    |-15.50    |95        |177       |-20       |20.64       |0.7269    |28.03     |0                              
2022-04-22|TA207C6000|389.50    |383.50    |419.50    |334.50    |334.50    |374.00    |-55.00    |-15.50    |63        |212       |-3        |12.24       |0.6673    |28.12     |0                              
2022-04-22|TA207C6100|331.50    |323.50    |357.00    |276.00    |285.00    |315.50    |-46.50    |-16.00    |60        |347       |17        |9.48        |0.6041    |28.26     |0                              
2022-04-22|TA207C6200|280.00    |272.50    |307.50    |227.00    |227.00    |264.50    |-53.00    |-15.50    |393       |547       |70        |53.88       |0.5398    |28.47     |0                              
2022-04-22|TA207C6300|235.00    |226.50    |259.50    |185.00    |186.00    |220.50    |-49.00    |-14.50    |367       |1,072     |41        |42.70       |0.4769    |28.73     |0                              
2022-04-22|TA207C6400|195.50    |188.00    |218.00    |154.50    |154.50    |182.00    |-41.00    |-13.50    |359       |575       |6         |34.66       |0.4167    |29.05     |0                              
2022-04-22|TA207C6500|162.50    |153.00    |183.50    |120.50    |132.00    |149.00    |-30.50    |-13.50    |528       |470       |-43       |41.52       |0.3600    |29.40     |0                              
2022-04-22|TA207C6600|135.50    |125.00    |151.00    |101.50    |102.00    |123.50    |-33.50    |-12.00    |545       |495       |34        |34.32       |0.3098    |29.80     |0                              
2022-04-22|TA207C6700|112.00    |103.50    |124.50    |86.00     |86.00     |101.50    |-26.00    |-10.50    |479       |576       |33        |25.89       |0.2647    |30.24     |0                              
2022-04-22|TA207C6800|92.50     |86.00     |103.00    |64.50     |64.50     |82.50     |-28.00    |-10.00    |667       |543       |-12       |28.42       |0.2240    |30.70     |0                              
2022-04-22|TA207C6900|77.50     |71.50     |86.00     |52.00     |54.00     |68.50     |-23.50    |-9.00     |448       |693       |-6        |15.88       |0.1908    |31.19     |0                              
2022-04-22|TA207C7000|63.50     |58.50     |71.00     |43.50     |46.00     |56.50     |-17.50    |-7.00     |2,599     |1,885     |-2        |74.63       |0.1610    |31.70     |0                              
2022-04-22|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |848       |0         |0.00        |-0.0005   |34.13     |0                              
2022-04-22|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |336       |0         |0.00        |-0.0007   |33.80     |0                              
2022-04-22|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |197       |-11       |0.01        |-0.0008   |33.48     |0                              
2022-04-22|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |125       |9         |0.00        |-0.0010   |33.17     |0                              
2022-04-22|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |132       |11        |0.00        |-0.0014   |32.86     |0                              
2022-04-22|TA207P4500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |292       |0         |0.00        |-0.0017   |32.56     |0                              
2022-04-22|TA207P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |79        |0         |0.00        |-0.0021   |32.26     |0                              
2022-04-22|TA207P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.0027   |31.97     |0                              
2022-04-22|TA207P4650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |98        |160       |-42       |0.05        |-0.0034   |31.69     |0                              
2022-04-22|TA207P4700|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |23        |331       |10        |0.01        |-0.0042   |31.42     |0                              
2022-04-22|TA207P4750|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |114       |1         |0.00        |-0.0053   |31.15     |0                              
2022-04-22|TA207P4800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |145       |0         |0.00        |-0.0065   |30.89     |0                              
2022-04-22|TA207P4850|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |6         |141       |-3        |0.01        |-0.0082   |30.64     |0                              
2022-04-22|TA207P4900|3.00      |4.00      |4.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |42        |202       |6         |0.06        |-0.0101   |30.39     |0                              
2022-04-22|TA207P4950|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |68        |170       |12        |0.11        |-0.0124   |30.16     |0                              
2022-04-22|TA207P5000|4.50      |5.50      |6.50      |4.50      |5.00      |4.00      |0.50      |-0.50     |588       |2,549     |371       |1.60        |-0.0154   |29.93     |0                              
2022-04-22|TA207P5100|7.00      |6.50      |6.50      |6.00      |6.00      |6.00      |-1.00     |-1.00     |138       |489       |65        |0.43        |-0.0229   |29.52     |0                              
2022-04-22|TA207P5200|10.50     |9.00      |9.50      |7.00      |9.00      |8.50      |-1.50     |-2.00     |1,105     |505       |-48       |4.68        |-0.0334   |29.14     |0                              
2022-04-22|TA207P5300|15.50     |14.00     |14.00     |11.50     |13.00     |13.00     |-2.50     |-2.50     |603       |524       |-7        |3.84        |-0.0478   |28.81     |0                              
2022-04-22|TA207P5400|22.00     |20.00     |20.50     |17.50     |19.50     |19.50     |-2.50     |-2.50     |834       |534       |-14       |7.90        |-0.0681   |28.54     |0                              
2022-04-22|TA207P5500|32.00     |28.50     |30.50     |25.00     |28.50     |28.50     |-3.50     |-3.50     |853       |687       |6         |11.86       |-0.0945   |28.32     |0                              
2022-04-22|TA207P5600|45.00     |41.00     |44.00     |36.00     |42.50     |41.50     |-2.50     |-3.50     |516       |613       |147       |10.27       |-0.1277   |28.15     |0                              
2022-04-22|TA207P5700|62.50     |58.00     |63.00     |50.00     |59.50     |58.00     |-3.00     |-4.50     |468       |563       |3         |13.17       |-0.1682   |28.05     |0                              
2022-04-22|TA207P5800|85.00     |80.50     |88.00     |69.50     |85.00     |79.50     |0.00      |-5.50     |458       |528       |79        |18.26       |-0.2159   |28.01     |0                              
2022-04-22|TA207P5900|113.00    |108.50    |116.50    |95.00     |111.50    |107.00    |-1.50     |-6.00     |284       |298       |19        |14.94       |-0.2701   |28.03     |0                              
2022-04-22|TA207P6000|146.50    |135.00    |156.00    |124.00    |153.50    |141.00    |7.00      |-5.50     |237       |445       |42        |16.34       |-0.3294   |28.12     |0                              
2022-04-22|TA207P6100|188.00    |183.00    |201.00    |167.50    |201.00    |182.00    |13.00     |-6.00     |222       |242       |-44       |19.79       |-0.3926   |28.26     |0                              
2022-04-22|TA207P6200|236.00    |230.50    |254.00    |210.00    |254.00    |230.50    |18.00     |-5.50     |171       |468       |-30       |19.63       |-0.4567   |28.47     |0                              
2022-04-22|TA207P6300|290.50    |284.50    |306.00    |255.50    |306.00    |286.00    |15.50     |-4.50     |366       |512       |22        |50.55       |-0.5197   |28.73     |0                              
2022-04-22|TA207P6400|351.00    |347.00    |347.00    |313.50    |345.50    |347.50    |-5.50     |-3.50     |153       |153       |-28       |25.45       |-0.5800   |29.05     |0                              
2022-04-22|TA207P6500|417.50    |414.00    |446.00    |383.00    |446.00    |414.50    |28.50     |-3.00     |134       |146       |-60       |26.94       |-0.6367   |29.40     |0                              
2022-04-22|TA207P6600|490.00    |486.00    |514.50    |456.00    |514.50    |488.00    |24.50     |-2.00     |79        |73        |2         |19.23       |-0.6872   |29.80     |0                              
2022-04-22|TA207P6700|566.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.7324   |30.24     |0                              
2022-04-22|TA207P6800|647.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.7734   |30.70     |0                              
2022-04-22|TA207P6900|731.00    |0.00      |0.00      |0.00      |0.00      |732.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.8069   |31.19     |0                              
2022-04-22|TA207P7000|817.00    |0.00      |0.00      |0.00      |0.00      |820.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.8369   |31.70     |0                              
2022-04-22|TA208C4300|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |31.29     |0                              
2022-04-22|TA208C4350|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |31.08     |0                              
2022-04-22|TA208C4400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |30.88     |0                              
2022-04-22|TA208C4450|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |30.68     |0                              
2022-04-22|TA208C4500|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9991    |30.50     |0                              
2022-04-22|TA208C4550|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9974    |30.31     |0                              
2022-04-22|TA208C4600|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,626.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9950    |30.14     |0                              
2022-04-22|TA208C4650|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,576.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9923    |29.97     |0                              
2022-04-22|TA208C4700|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9890    |29.81     |0                              
2022-04-22|TA208C4750|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9859    |29.66     |0                              
2022-04-22|TA208C4800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9818    |29.51     |0                              
2022-04-22|TA208C4850|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9773    |29.38     |0                              
2022-04-22|TA208C4900|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9727    |29.25     |0                              
2022-04-22|TA208C4950|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.9668    |29.13     |0                              
2022-04-22|TA208C5000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9605    |29.02     |0                              
2022-04-22|TA208C5100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |0.9456    |28.82     |0                              
2022-04-22|TA208C5200|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-8.00     |-8.00     |0         |21        |0         |0.00        |0.9280    |28.66     |0                              
2022-04-22|TA208C5300|968.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.9049    |28.54     |0                              
2022-04-22|TA208C5400|882.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |0.8779    |28.45     |0                              
2022-04-22|TA208C5500|801.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-13.00    |-13.00    |0         |48        |0         |0.00        |0.8472    |28.41     |0                              
2022-04-22|TA208C5600|722.00    |757.00    |757.00    |664.50    |664.50    |708.50    |-57.50    |-13.50    |16        |50        |-16       |5.49        |0.8115    |28.41     |0                              
2022-04-22|TA208C5700|648.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-14.00    |-14.00    |0         |57        |0         |0.00        |0.7712    |28.44     |0                              
2022-04-22|TA208C5800|579.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-15.50    |-15.50    |0         |72        |0         |0.00        |0.7281    |28.52     |0                              
2022-04-22|TA208C5900|513.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-15.00    |-15.00    |0         |62        |0         |0.00        |0.6821    |28.63     |0                              
2022-04-22|TA208C6000|455.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-15.50    |-15.50    |0         |116       |0         |0.00        |0.6336    |28.78     |0                              
2022-04-22|TA208C6100|400.50    |427.00    |427.00    |399.00    |399.00    |385.50    |-1.50     |-15.00    |29        |253       |0         |6.08        |0.5848    |28.97     |0                              
2022-04-22|TA208C6200|351.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-15.00    |-15.00    |0         |260       |0         |0.00        |0.5359    |29.19     |0                              
2022-04-22|TA208C6300|309.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-15.00    |-15.00    |0         |77        |0         |0.00        |0.4882    |29.44     |0                              
2022-04-22|TA208C6400|269.00    |284.50    |284.50    |241.50    |241.50    |254.50    |-27.50    |-14.50    |6         |107       |0         |0.79        |0.4418    |29.72     |0                              
2022-04-22|TA208C6500|237.00    |252.00    |252.00    |197.00    |197.00    |222.50    |-40.00    |-14.50    |20        |117       |-9        |2.22        |0.3986    |30.02     |0                              
2022-04-22|TA208C6600|206.50    |216.50    |216.50    |180.50    |180.50    |192.50    |-26.00    |-14.00    |15        |122       |-3        |1.57        |0.3575    |30.35     |0                              
2022-04-22|TA208C6700|182.00    |187.00    |191.50    |146.00    |146.00    |167.50    |-36.00    |-14.50    |40        |196       |1         |3.51        |0.3202    |30.70     |0                              
2022-04-22|TA208C6800|158.00    |165.00    |165.50    |125.00    |125.00    |145.00    |-33.00    |-13.00    |48        |137       |-6        |3.41        |0.2854    |31.07     |0                              
2022-04-22|TA208C6900|140.00    |143.50    |143.50    |143.50    |143.50    |126.50    |3.50      |-13.50    |6         |166       |3         |0.43        |0.2547    |31.45     |0                              
2022-04-22|TA208C7000|122.00    |119.00    |126.00    |93.00     |93.00     |109.00    |-29.00    |-13.00    |69        |330       |-28       |3.69        |0.2258    |31.85     |0                              
2022-04-22|TA208P4300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |207       |0         |0.01        |-0.0033   |31.29     |0                              
2022-04-22|TA208P4350|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |182       |0         |0.01        |-0.0040   |31.08     |0                              
2022-04-22|TA208P4400|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |27        |128       |0         |0.03        |-0.0049   |30.88     |0                              
2022-04-22|TA208P4450|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |3         |123       |-3        |0.00        |-0.0059   |30.68     |0                              
2022-04-22|TA208P4500|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |5         |152       |-5        |0.01        |-0.0072   |30.50     |0                              
2022-04-22|TA208P4550|3.50      |4.00      |4.00      |3.50      |3.50      |2.50      |0.00      |-1.00     |12        |78        |-12       |0.02        |-0.0087   |30.31     |0                              
2022-04-22|TA208P4600|4.50      |5.00      |5.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |94        |95        |9         |0.21        |-0.0103   |30.14     |0                              
2022-04-22|TA208P4650|5.50      |5.00      |5.00      |3.50      |4.00      |4.00      |-1.50     |-1.50     |50        |101       |-2        |0.11        |-0.0124   |29.97     |0                              
2022-04-22|TA208P4700|6.50      |7.00      |7.00      |6.00      |6.00      |4.50      |-0.50     |-2.00     |61        |73        |37        |0.20        |-0.0150   |29.81     |0                              
2022-04-22|TA208P4750|8.00      |6.50      |7.50      |6.50      |6.50      |5.50      |-1.50     |-2.50     |12        |63        |-3        |0.04        |-0.0176   |29.66     |0                              
2022-04-22|TA208P4800|9.50      |7.50      |7.50      |7.00      |7.00      |7.00      |-2.50     |-2.50     |9         |29        |0         |0.03        |-0.0210   |29.51     |0                              
2022-04-22|TA208P4850|11.00     |9.00      |9.00      |8.00      |8.50      |8.00      |-2.50     |-3.00     |26        |72        |15        |0.11        |-0.0249   |29.38     |0                              
2022-04-22|TA208P4900|13.50     |11.00     |12.00     |11.00     |11.00     |9.50      |-2.50     |-4.00     |12        |110       |-3        |0.07        |-0.0289   |29.25     |0                              
2022-04-22|TA208P4950|16.00     |12.00     |12.00     |11.50     |12.00     |11.50     |-4.00     |-4.50     |47        |172       |8         |0.27        |-0.0342   |29.13     |0                              
2022-04-22|TA208P5000|18.50     |14.00     |16.00     |13.50     |14.50     |14.00     |-4.00     |-4.50     |33        |255       |-6        |0.23        |-0.0401   |29.02     |0                              
2022-04-22|TA208P5100|25.50     |20.00     |20.50     |20.00     |20.50     |19.50     |-5.00     |-6.00     |9         |230       |-6        |0.09        |-0.0539   |28.82     |0                              
2022-04-22|TA208P5200|35.00     |26.00     |29.50     |26.00     |28.50     |26.50     |-6.50     |-8.50     |19        |153       |6         |0.27        |-0.0707   |28.66     |0                              
2022-04-22|TA208P5300|46.00     |39.00     |40.00     |39.00     |40.00     |37.00     |-6.00     |-9.00     |27        |168       |9         |0.54        |-0.0929   |28.54     |0                              
2022-04-22|TA208P5400|60.50     |50.50     |55.00     |50.00     |55.00     |49.50     |-5.50     |-11.00    |24        |234       |0         |0.62        |-0.1191   |28.45     |0                              
2022-04-22|TA208P5500|78.50     |70.00     |72.50     |70.00     |72.50     |65.50     |-6.00     |-13.00    |9         |160       |0         |0.32        |-0.1493   |28.41     |0                              
2022-04-22|TA208P5600|99.00     |85.50     |96.00     |85.50     |94.50     |85.50     |-4.50     |-13.50    |24        |99        |1         |1.10        |-0.1844   |28.41     |0                              
2022-04-22|TA208P5700|125.00    |115.00    |120.00    |115.00    |120.00    |110.50    |-5.00     |-14.50    |15        |62        |3         |0.88        |-0.2243   |28.44     |0                              
2022-04-22|TA208P5800|155.00    |146.00    |151.00    |146.00    |151.00    |140.00    |-4.00     |-15.00    |18        |59        |3         |1.34        |-0.2670   |28.52     |0                              
2022-04-22|TA208P5900|188.50    |182.00    |187.00    |182.00    |187.00    |174.00    |-1.50     |-14.50    |15        |98        |3         |1.39        |-0.3128   |28.63     |0                              
2022-04-22|TA208P6000|230.00    |209.00    |223.50    |206.00    |223.50    |215.00    |-6.50     |-15.00    |57        |575       |-1        |5.99        |-0.3610   |28.78     |0                              
2022-04-22|TA208P6100|275.00    |250.50    |255.50    |250.50    |255.00    |260.00    |-20.00    |-15.00    |16        |90        |6         |2.03        |-0.4097   |28.97     |0                              
2022-04-22|TA208P6200|325.50    |299.00    |299.00    |296.50    |296.50    |311.00    |-29.00    |-14.50    |36        |75        |24        |5.36        |-0.4586   |29.19     |0                              
2022-04-22|TA208P6300|382.50    |353.50    |378.50    |347.50    |378.50    |368.00    |-4.00     |-14.50    |47        |69        |8         |8.45        |-0.5063   |29.44     |0                              
2022-04-22|TA208P6400|442.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-14.50    |-14.50    |0         |50        |0         |0.00        |-0.5528   |29.72     |0                              
2022-04-22|TA208P6500|509.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-14.50    |-14.50    |0         |47        |0         |0.00        |-0.5961   |30.02     |0                              
2022-04-22|TA208P6600|578.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6374   |30.35     |0                              
2022-04-22|TA208P6700|653.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6749   |30.70     |0                              
2022-04-22|TA208P6800|729.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7100   |31.07     |0                              
2022-04-22|TA208P6900|810.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7410   |31.45     |0                              
2022-04-22|TA208P7000|892.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7703   |31.85     |0                              
2022-04-22|TA209C4300|1,922.50  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-10.50    |-10.50    |0         |14        |0         |0.00        |0.9968    |31.66     |0                              
2022-04-22|TA209C4350|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,862.50  |-10.50    |-10.50    |0         |4         |0         |0.00        |0.9939    |31.45     |0                              
2022-04-22|TA209C4400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9912    |31.25     |0                              
2022-04-22|TA209C4450|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,763.50  |-11.50    |-11.50    |0         |1         |0         |0.00        |0.9884    |31.06     |0                              
2022-04-22|TA209C4500|1,726.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,714.50  |-26.00    |-11.50    |1         |9         |1         |0.85        |0.9850    |30.88     |0                              
2022-04-22|TA209C4550|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,665.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9811    |30.70     |0                              
2022-04-22|TA209C4600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,616.50  |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9773    |30.53     |0                              
2022-04-22|TA209C4650|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-13.00    |-13.00    |0         |13        |0         |0.00        |0.9734    |30.37     |0                              
2022-04-22|TA209C4700|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |0.9681    |30.21     |0                              
2022-04-22|TA209C4750|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.9627    |30.06     |0                              
2022-04-22|TA209C4800|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9574    |29.92     |0                              
2022-04-22|TA209C4850|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9509    |29.79     |0                              
2022-04-22|TA209C4900|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-15.00    |-15.00    |0         |15        |0         |0.00        |0.9437    |29.67     |0                              
2022-04-22|TA209C4950|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-15.50    |-15.50    |0         |18        |0         |0.00        |0.9364    |29.56     |0                              
2022-04-22|TA209C5000|1,254.50  |1,212.50  |1,212.50  |1,212.50  |1,212.50  |1,237.50  |-42.00    |-17.00    |4         |65        |0         |2.43        |0.9286    |29.45     |0                              
2022-04-22|TA209C5100|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-17.50    |-17.50    |0         |18        |0         |0.00        |0.9094    |29.27     |0                              
2022-04-22|TA209C5200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-19.00    |-19.00    |0         |15        |0         |0.00        |0.8879    |29.12     |0                              
2022-04-22|TA209C5300|994.50    |0.00      |0.00      |0.00      |0.00      |974.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.8634    |29.02     |0                              
2022-04-22|TA209C5400|915.00    |908.00    |934.00    |908.00    |934.00    |893.50    |19.00     |-21.50    |49        |81        |-19       |22.41       |0.8348    |28.95     |0                              
2022-04-22|TA209C5500|838.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-23.50    |-23.50    |0         |45        |0         |0.00        |0.8046    |28.93     |0                              
2022-04-22|TA209C5600|765.00    |770.00    |790.00    |715.00    |715.00    |742.00    |-50.00    |-23.00    |24        |81        |-3        |9.14        |0.7697    |28.94     |0                              
2022-04-22|TA209C5700|696.50    |698.50    |698.50    |630.00    |630.00    |672.00    |-66.50    |-24.50    |22        |57        |-2        |7.31        |0.7334    |29.00     |0                              
2022-04-22|TA209C5800|631.50    |624.00    |659.00    |570.00    |570.00    |607.00    |-61.50    |-24.50    |42        |157       |-4        |13.13       |0.6947    |29.09     |0                              
2022-04-22|TA209C5900|572.00    |596.50    |602.50    |596.50    |602.50    |547.50    |30.50     |-24.50    |21        |148       |-9        |6.02        |0.6546    |29.22     |0                              
2022-04-22|TA209C6000|515.50    |502.50    |537.50    |451.50    |451.50    |491.00    |-64.00    |-24.50    |122       |188       |-55       |31.15       |0.6139    |29.39     |0                              
2022-04-22|TA209C6100|465.00    |451.50    |488.00    |403.00    |403.00    |441.50    |-62.00    |-23.50    |75        |386       |-17       |17.11       |0.5729    |29.60     |0                              
2022-04-22|TA209C6200|417.00    |411.50    |440.00    |360.00    |364.00    |394.00    |-53.00    |-23.00    |154       |464       |-21       |31.69       |0.5324    |29.84     |0                              
2022-04-22|TA209C6300|375.50    |366.00    |396.00    |327.00    |327.00    |354.00    |-48.50    |-21.50    |126       |328       |22        |22.18       |0.4931    |30.11     |0                              
2022-04-22|TA209C6400|336.00    |331.50    |357.50    |285.50    |299.50    |315.50    |-36.50    |-20.50    |581       |1,113     |251       |98.66       |0.4548    |30.41     |0                              
2022-04-22|TA209C6500|302.00    |287.00    |317.00    |253.50    |256.00    |283.50    |-46.00    |-18.50    |269       |300       |-39       |38.26       |0.4190    |30.73     |0                              
2022-04-22|TA209C6600|270.50    |263.00    |283.00    |229.00    |229.00    |253.50    |-41.50    |-17.00    |175       |244       |80        |21.29       |0.3846    |31.08     |0                              
2022-04-22|TA209C6700|242.00    |239.50    |249.50    |202.00    |206.50    |227.50    |-35.50    |-14.50    |202       |388       |-25       |23.21       |0.3530    |31.45     |0                              
2022-04-22|TA209C6800|218.00    |203.00    |223.50    |180.00    |183.00    |204.00    |-35.00    |-14.00    |147       |236       |-22       |14.90       |0.3235    |31.83     |0                              
2022-04-22|TA209C6900|194.00    |187.50    |206.50    |160.00    |165.00    |182.50    |-29.00    |-11.50    |709       |1,041     |167       |62.43       |0.2955    |32.23     |0                              
2022-04-22|TA209P4300|5.50      |7.00      |9.00      |7.00      |7.50      |4.00      |2.00      |-1.50     |446       |1,847     |352       |1.74        |-0.0110   |31.66     |0                              
2022-04-22|TA209P4350|6.50      |2.50      |11.50     |2.50      |6.50      |5.00      |0.00      |-1.50     |87        |300       |-38       |0.26        |-0.0130   |31.45     |0                              
2022-04-22|TA209P4400|7.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.00     |-1.50     |3         |157       |0         |0.01        |-0.0150   |31.25     |0                              
2022-04-22|TA209P4450|9.00      |7.50      |7.50      |7.00      |7.00      |6.50      |-2.00     |-2.50     |87        |160       |45        |0.31        |-0.0170   |31.06     |0                              
2022-04-22|TA209P4500|10.50     |8.50      |9.00      |8.00      |8.00      |8.00      |-2.50     |-2.50     |44        |180       |-4        |0.18        |-0.0197   |30.88     |0                              
2022-04-22|TA209P4550|11.50     |9.50      |9.50      |8.50      |8.50      |9.00      |-3.00     |-2.50     |5         |93        |0         |0.02        |-0.0228   |30.70     |0                              
2022-04-22|TA209P4600|13.50     |10.00     |12.00     |10.00     |12.00     |10.50     |-1.50     |-3.00     |20        |157       |10        |0.11        |-0.0260   |30.53     |0                              
2022-04-22|TA209P4650|15.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-3.50     |-3.50     |20        |52        |0         |0.12        |-0.0293   |30.37     |0                              
2022-04-22|TA209P4700|18.00     |14.00     |14.00     |13.50     |13.50     |14.00     |-4.50     |-4.00     |20        |81        |10        |0.14        |-0.0339   |30.21     |0                              
2022-04-22|TA209P4750|20.00     |16.00     |16.50     |16.00     |16.50     |16.50     |-3.50     |-3.50     |18        |60        |-8        |0.15        |-0.0386   |30.06     |0                              
2022-04-22|TA209P4800|23.50     |18.50     |19.00     |18.00     |18.00     |18.50     |-5.50     |-5.00     |26        |39        |-6        |0.24        |-0.0433   |29.92     |0                              
2022-04-22|TA209P4850|27.00     |20.50     |20.50     |20.50     |20.50     |21.50     |-6.50     |-5.50     |10        |35        |0         |0.10        |-0.0492   |29.79     |0                              
2022-04-22|TA209P4900|30.50     |24.00     |24.00     |24.00     |24.00     |25.00     |-6.50     |-5.50     |3         |39        |-1        |0.04        |-0.0559   |29.67     |0                              
2022-04-22|TA209P4950|34.50     |27.50     |27.50     |27.50     |27.50     |28.50     |-7.00     |-6.00     |10        |49        |0         |0.14        |-0.0626   |29.56     |0                              
2022-04-22|TA209P5000|39.50     |37.00     |37.00     |31.00     |33.00     |32.00     |-6.50     |-7.50     |222       |812       |142       |3.74        |-0.0699   |29.45     |0                              
2022-04-22|TA209P5100|49.50     |41.50     |43.00     |40.00     |42.00     |42.00     |-7.50     |-7.50     |7         |127       |1         |0.14        |-0.0880   |29.27     |0                              
2022-04-22|TA209P5200|63.50     |54.50     |56.00     |51.00     |55.00     |54.00     |-8.50     |-9.50     |262       |345       |13        |6.98        |-0.1086   |29.12     |0                              
2022-04-22|TA209P5300|79.00     |68.50     |71.50     |64.50     |71.50     |68.50     |-7.50     |-10.50    |301       |256       |19        |10.27       |-0.1324   |29.02     |0                              
2022-04-22|TA209P5400|98.50     |82.00     |91.50     |81.50     |90.00     |87.00     |-8.50     |-11.50    |255       |238       |50        |11.05       |-0.1602   |28.95     |0                              
2022-04-22|TA209P5500|121.00    |102.00    |115.50    |102.00    |112.50    |107.50    |-8.50     |-13.50    |175       |305       |67        |9.44        |-0.1899   |28.93     |0                              
2022-04-22|TA209P5600|147.50    |136.50    |143.50    |127.50    |141.00    |134.00    |-6.50     |-13.50    |295       |583       |45        |20.12       |-0.2242   |28.94     |0                              
2022-04-22|TA209P5700|178.50    |159.00    |169.50    |158.50    |168.00    |163.50    |-10.50    |-15.00    |80        |382       |1         |6.62        |-0.2601   |29.00     |0                              
2022-04-22|TA209P5800|212.50    |204.00    |215.50    |188.50    |215.50    |198.00    |3.00      |-14.50    |206       |382       |-26       |20.79       |-0.2984   |29.09     |0                              
2022-04-22|TA209P5900|252.50    |225.00    |253.50    |223.00    |253.50    |237.50    |1.00      |-15.00    |62        |368       |-11       |7.40        |-0.3382   |29.22     |0                              
2022-04-22|TA209P6000|295.00    |281.50    |305.00    |269.50    |297.00    |280.50    |2.00      |-14.50    |299       |1,198     |72        |42.72       |-0.3787   |29.39     |0                              
2022-04-22|TA209P6100|344.00    |329.00    |356.00    |329.00    |348.00    |330.50    |4.00      |-13.50    |45        |315       |-6        |7.70        |-0.4196   |29.60     |0                              
2022-04-22|TA209P6200|395.50    |385.50    |413.50    |361.00    |406.00    |382.50    |10.50     |-13.00    |75        |186       |-11       |14.54       |-0.4602   |29.84     |0                              
2022-04-22|TA209P6300|453.00    |423.50    |469.50    |423.50    |469.50    |441.50    |16.50     |-11.50    |26        |96        |8         |5.78        |-0.4994   |30.11     |0                              
2022-04-22|TA209P6400|513.00    |498.50    |519.00    |498.50    |519.00    |502.00    |6.00      |-11.00    |8         |153       |0         |2.04        |-0.5378   |30.41     |0                              
2022-04-22|TA209P6500|578.00    |546.00    |601.50    |546.00    |601.50    |569.50    |23.50     |-8.50     |39        |177       |21        |11.39       |-0.5737   |30.73     |0                              
2022-04-22|TA209P6600|645.50    |633.00    |656.50    |610.50    |656.50    |638.50    |11.00     |-7.00     |38        |149       |36        |12.15       |-0.6083   |31.08     |0                              
2022-04-22|TA209P6700|716.50    |733.50    |733.50    |723.00    |726.50    |711.50    |10.00     |-5.00     |13        |32        |12        |4.72        |-0.6401   |31.45     |0                              
2022-04-22|TA209P6800|791.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.6699   |31.83     |0                              
2022-04-22|TA209P6900|867.00    |826.50    |826.50    |826.50    |826.50    |865.50    |-40.50    |-1.50     |18        |38        |2         |7.59        |-0.6982   |32.23     |0                              
2022-04-22|TA210C5000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9009    |28.67     |0                              
2022-04-22|TA210C5100|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8791    |28.53     |0                              
2022-04-22|TA210C5200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8566    |28.42     |0                              
2022-04-22|TA210C5300|998.50    |0.00      |0.00      |0.00      |0.00      |969.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8297    |28.34     |0                              
2022-04-22|TA210C5400|925.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8018    |28.29     |0                              
2022-04-22|TA210C5500|853.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7705    |28.28     |0                              
2022-04-22|TA210C5600|786.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7380    |28.30     |0                              
2022-04-22|TA210C5700|721.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7032    |28.36     |0                              
2022-04-22|TA210C5800|661.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6677    |28.44     |0                              
2022-04-22|TA210C5900|602.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6310    |28.56     |0                              
2022-04-22|TA210C6000|548.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5943    |28.71     |0                              
2022-04-22|TA210C6100|498.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.5575    |28.89     |0                              
2022-04-22|TA210C6200|451.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.5215    |29.10     |0                              
2022-04-22|TA210C6300|413.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-31.00    |-31.00    |0         |20        |0         |0.00        |0.4865    |29.33     |0                              
2022-04-22|TA210C6400|375.50    |312.50    |312.50    |312.50    |312.50    |344.50    |-63.00    |-31.00    |4         |32        |-1        |0.64        |0.4523    |29.59     |0                              
2022-04-22|TA210C6500|343.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.4206    |29.87     |0                              
2022-04-22|TA210C6600|312.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-29.00    |-29.00    |0         |30        |0         |0.00        |0.3897    |30.17     |0                              
2022-04-22|TA210C6700|283.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.3610    |30.48     |0                              
2022-04-22|TA210C6800|259.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-24.50    |-24.50    |0         |41        |0         |0.00        |0.3345    |30.81     |0                              
2022-04-22|TA210C6900|235.00    |187.00    |188.50    |185.50    |188.50    |211.50    |-46.50    |-23.50    |18        |57        |-3        |1.68        |0.3087    |31.16     |0                              
2022-04-22|TA210P5000|73.50     |56.00     |56.00     |55.00     |55.00     |52.50     |-18.50    |-21.00    |16        |60        |1         |0.44        |-0.0956   |28.67     |0                              
2022-04-22|TA210P5100|89.00     |70.50     |70.50     |70.50     |70.50     |66.50     |-18.50    |-22.50    |3         |60        |3         |0.11        |-0.1163   |28.53     |0                              
2022-04-22|TA210P5200|109.50    |85.00     |89.00     |85.00     |89.00     |81.50     |-20.50    |-28.00    |6         |67        |6         |0.26        |-0.1379   |28.42     |0                              
2022-04-22|TA210P5300|130.00    |106.50    |106.50    |106.00    |106.00    |101.00    |-24.00    |-29.00    |6         |54        |3         |0.32        |-0.1639   |28.34     |0                              
2022-04-22|TA210P5400|156.50    |131.50    |132.50    |131.50    |132.50    |122.50    |-24.00    |-34.00    |6         |42        |6         |0.40        |-0.1910   |28.29     |0                              
2022-04-22|TA210P5500|183.00    |160.00    |160.00    |160.00    |160.00    |149.00    |-23.00    |-34.00    |3         |44        |3         |0.24        |-0.2217   |28.28     |0                              
2022-04-22|TA210P5600|216.00    |194.50    |195.50    |192.50    |195.50    |178.50    |-20.50    |-37.50    |12        |30        |3         |1.17        |-0.2537   |28.30     |0                              
2022-04-22|TA210P5700|249.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-37.00    |-37.00    |0         |27        |0         |0.00        |-0.2880   |28.36     |0                              
2022-04-22|TA210P5800|288.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.3232   |28.44     |0                              
2022-04-22|TA210P5900|329.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.3596   |28.56     |0                              
2022-04-22|TA210P6000|374.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.3961   |28.71     |0                              
2022-04-22|TA210P6100|423.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.4327   |28.89     |0                              
2022-04-22|TA210P6200|475.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4688   |29.10     |0                              
2022-04-22|TA210P6300|536.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5038   |29.33     |0                              
2022-04-22|TA210P6400|597.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5382   |29.59     |0                              
2022-04-22|TA210P6500|664.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5700   |29.87     |0                              
2022-04-22|TA210P6600|732.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6011   |30.17     |0                              
2022-04-22|TA210P6700|802.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6301   |30.48     |0                              
2022-04-22|TA210P6800|877.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6569   |30.81     |0                              
2022-04-22|TA210P6900|952.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6832   |31.16     |0                              
2022-04-22|TA211C5000|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8677    |27.80     |0                              
2022-04-22|TA211C5100|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8443    |27.69     |0                              
2022-04-22|TA211C5200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8193    |27.62     |0                              
2022-04-22|TA211C5300|994.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.7918    |27.57     |0                              
2022-04-22|TA211C5400|922.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.7627    |27.55     |0                              
2022-04-22|TA211C5500|856.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7318    |27.56     |0                              
2022-04-22|TA211C5600|791.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6997    |27.59     |0                              
2022-04-22|TA211C5700|730.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.6666    |27.65     |0                              
2022-04-22|TA211C5800|673.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6327    |27.73     |0                              
2022-04-22|TA211C5900|616.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.5988    |27.84     |0                              
2022-04-22|TA211C6000|567.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-58.50    |-58.50    |0         |15        |0         |0.00        |0.5648    |27.98     |0                              
2022-04-22|TA211C6100|518.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.5312    |28.13     |0                              
2022-04-22|TA211C6200|476.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-53.50    |-53.50    |0         |9         |0         |0.00        |0.4986    |28.31     |0                              
2022-04-22|TA211C6300|438.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-54.00    |-54.00    |0         |18        |0         |0.00        |0.4667    |28.51     |0                              
2022-04-22|TA211C6400|400.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-49.50    |-49.50    |0         |18        |0         |0.00        |0.4362    |28.72     |0                              
2022-04-22|TA211C6500|369.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-49.00    |-49.00    |0         |27        |0         |0.00        |0.4072    |28.95     |0                              
2022-04-22|TA211C6600|339.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-48.50    |-48.50    |0         |24        |0         |0.00        |0.3788    |29.19     |0                              
2022-04-22|TA211C6700|309.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-42.00    |-42.00    |0         |29        |0         |0.00        |0.3534    |29.45     |0                              
2022-04-22|TA211C6800|285.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-41.00    |-41.00    |0         |24        |0         |0.00        |0.3288    |29.72     |0                              
2022-04-22|TA211C6900|261.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-39.50    |-39.50    |0         |34        |0         |0.00        |0.3049    |30.00     |0                              
2022-04-22|TA211P5000|98.50     |79.00     |79.00     |78.00     |78.00     |80.50     |-20.50    |-18.00    |6         |48        |3         |0.24        |-0.1262   |27.80     |0                              
2022-04-22|TA211P5100|119.50    |97.50     |97.50     |97.50     |97.50     |98.00     |-22.00    |-21.50    |3         |57        |3         |0.15        |-0.1485   |27.69     |0                              
2022-04-22|TA211P5200|140.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-22.50    |-22.50    |0         |53        |0         |0.00        |-0.1725   |27.62     |0                              
2022-04-22|TA211P5300|167.50    |145.00    |145.00    |145.00    |145.00    |142.00    |-22.50    |-25.50    |3         |57        |0         |0.22        |-0.1991   |27.57     |0                              
2022-04-22|TA211P5400|194.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-26.00    |-26.00    |0         |39        |0         |0.00        |-0.2274   |27.55     |0                              
2022-04-22|TA211P5500|227.50    |200.00    |203.50    |200.00    |203.50    |199.50    |-24.00    |-28.00    |9         |39        |6         |0.91        |-0.2576   |27.56     |0                              
2022-04-22|TA211P5600|261.50    |240.00    |240.00    |240.00    |240.00    |234.00    |-21.50    |-27.50    |3         |27        |3         |0.36        |-0.2893   |27.59     |0                              
2022-04-22|TA211P5700|299.50    |278.00    |278.00    |278.00    |278.00    |272.50    |-21.50    |-27.00    |3         |15        |3         |0.42        |-0.3219   |27.65     |0                              
2022-04-22|TA211P5800|341.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.3555   |27.73     |0                              
2022-04-22|TA211P5900|383.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3892   |27.84     |0                              
2022-04-22|TA211P6000|433.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4230   |27.98     |0                              
2022-04-22|TA211P6100|483.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4567   |28.13     |0                              
2022-04-22|TA211P6200|540.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4892   |28.31     |0                              
2022-04-22|TA211P6300|600.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5213   |28.51     |0                              
2022-04-22|TA211P6400|661.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5519   |28.72     |0                              
2022-04-22|TA211P6500|729.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5812   |28.95     |0                              
2022-04-22|TA211P6600|797.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6100   |29.19     |0                              
2022-04-22|TA211P6700|866.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6357   |29.45     |0                              
2022-04-22|TA211P6800|941.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6607   |29.72     |0                              
2022-04-22|TA211P6900|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6852   |30.00     |0                              
2022-04-22|TA212C4950|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.8618    |27.35     |0                              
2022-04-22|TA212C5000|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-45.00    |-45.00    |0         |9         |0         |0.00        |0.8499    |27.30     |0                              
2022-04-22|TA212C5100|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-46.00    |-46.00    |0         |12        |0         |0.00        |0.8256    |27.22     |0                              
2022-04-22|TA212C5200|1,033.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.7999    |27.16     |0                              
2022-04-22|TA212C5300|961.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.7718    |27.12     |0                              
2022-04-22|TA212C5400|894.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.7429    |27.11     |0                              
2022-04-22|TA212C5500|829.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.7118    |27.13     |0                              
2022-04-22|TA212C5600|767.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-55.50    |-55.50    |0         |18        |0         |0.00        |0.6806    |27.16     |0                              
2022-04-22|TA212C5700|710.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.6478    |27.22     |0                              
2022-04-22|TA212C5800|653.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.6152    |27.30     |0                              
2022-04-22|TA212C5900|603.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.5822    |27.40     |0                              
2022-04-22|TA212C6000|555.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-52.50    |-52.50    |0         |24        |0         |0.00        |0.5495    |27.51     |0                              
2022-04-22|TA212C6100|509.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.5174    |27.65     |0                              
2022-04-22|TA212C6200|469.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-49.00    |-49.00    |0         |18        |0         |0.00        |0.4861    |27.80     |0                              
2022-04-22|TA212C6300|431.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |0.4553    |27.97     |0                              
2022-04-22|TA212C6400|396.00    |356.00    |356.00    |346.00    |346.00    |351.00    |-50.00    |-45.00    |11        |28        |0         |1.93        |0.4266    |28.15     |0                              
2022-04-22|TA212C6500|365.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-45.00    |-45.00    |0         |15        |0         |0.00        |0.3986    |28.35     |0                              
2022-04-22|TA212C6600|334.50    |300.00    |300.00    |299.50    |299.50    |291.50    |-35.00    |-43.00    |9         |21        |6         |1.35        |0.3716    |28.56     |0                              
2022-04-22|TA212C6700|307.50    |275.00    |284.00    |262.50    |262.50    |268.00    |-45.00    |-39.50    |12        |45        |6         |1.64        |0.3472    |28.77     |0                              
2022-04-22|TA212C6800|283.50    |250.50    |250.50    |242.00    |242.00    |245.00    |-41.50    |-38.50    |6         |36        |0         |0.74        |0.3233    |29.00     |0                              
2022-04-22|TA212P4950|108.00    |90.50     |90.50     |86.00     |87.00     |87.50     |-21.00    |-20.50    |18        |39        |6         |0.79        |-0.1313   |27.35     |0                              
2022-04-22|TA212P5000|118.50    |92.00     |99.00     |92.00     |95.50     |97.00     |-23.00    |-21.50    |12        |47        |6         |0.58        |-0.1425   |27.30     |0                              
2022-04-22|TA212P5100|139.50    |121.00    |123.00    |114.50    |120.00    |117.00    |-19.50    |-22.50    |35        |68        |17        |2.05        |-0.1656   |27.22     |0                              
2022-04-22|TA212P5200|166.50    |140.50    |140.50    |140.50    |140.50    |139.00    |-26.00    |-27.50    |19        |39        |6         |1.33        |-0.1904   |27.16     |0                              
2022-04-22|TA212P5300|193.50    |168.00    |170.50    |165.00    |168.50    |165.50    |-25.00    |-28.00    |35        |38        |8         |2.93        |-0.2175   |27.12     |0                              
2022-04-22|TA212P5400|225.00    |195.00    |200.50    |195.00    |195.50    |194.50    |-29.50    |-30.50    |21        |21        |6         |2.08        |-0.2457   |27.11     |0                              
2022-04-22|TA212P5500|259.50    |230.50    |232.00    |226.00    |226.00    |228.50    |-33.50    |-31.00    |17        |27        |6         |1.95        |-0.2761   |27.13     |0                              
2022-04-22|TA212P5600|295.50    |268.50    |268.50    |262.00    |262.00    |263.50    |-33.50    |-32.00    |9         |24        |3         |1.20        |-0.3068   |27.16     |0                              
2022-04-22|TA212P5700|337.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.3392   |27.22     |0                              
2022-04-22|TA212P5800|379.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.3716   |27.30     |0                              
2022-04-22|TA212P5900|427.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.4043   |27.40     |0                              
2022-04-22|TA212P6000|478.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4369   |27.51     |0                              
2022-04-22|TA212P6100|530.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.4690   |27.65     |0                              
2022-04-22|TA212P6200|590.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5003   |27.80     |0                              
2022-04-22|TA212P6300|650.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5314   |27.97     |0                              
2022-04-22|TA212P6400|714.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5602   |28.15     |0                              
2022-04-22|TA212P6500|781.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5886   |28.35     |0                              
2022-04-22|TA212P6600|849.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6160   |28.56     |0                              
2022-04-22|TA212P6700|921.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6408   |28.77     |0                              
2022-04-22|TA212P6800|996.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6652   |29.00     |0                              
2022-04-22|TA301C4850|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8624    |27.62     |0                              
2022-04-22|TA301C4900|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8510    |27.59     |0                              
2022-04-22|TA301C4950|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8396    |27.55     |0                              
2022-04-22|TA301C5000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8283    |27.52     |0                              
2022-04-22|TA301C5100|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8047    |27.45     |0                              
2022-04-22|TA301C5200|1,022.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7787    |27.39     |0                              
2022-04-22|TA301C5300|952.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.7529    |27.33     |0                              
2022-04-22|TA301C5400|888.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7242    |27.29     |0                              
2022-04-22|TA301C5500|825.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.6957    |27.24     |0                              
2022-04-22|TA301C5600|767.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6660    |27.21     |0                              
2022-04-22|TA301C5700|711.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.6357    |27.19     |0                              
2022-04-22|TA301C5800|657.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6053    |27.18     |0                              
2022-04-22|TA301C5900|610.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.5745    |27.20     |0                              
2022-04-22|TA301C6000|563.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-40.00    |-40.00    |0         |28        |0         |0.00        |0.5439    |27.23     |0                              
2022-04-22|TA301C6100|520.00    |461.50    |461.50    |461.50    |461.50    |480.00    |-58.50    |-40.00    |6         |9         |0         |1.41        |0.5138    |27.29     |0                              
2022-04-22|TA301C6200|481.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-40.50    |-40.50    |0         |21        |0         |0.00        |0.4842    |27.36     |0                              
2022-04-22|TA301C6300|442.00    |386.00    |386.00    |386.00    |386.00    |401.00    |-56.00    |-41.00    |3         |24        |0         |0.58        |0.4549    |27.45     |0                              
2022-04-22|TA301C6400|408.00    |352.50    |352.50    |352.50    |352.50    |369.00    |-55.50    |-39.00    |3         |41        |0         |0.53        |0.4275    |27.55     |0                              
2022-04-22|TA301C6500|377.00    |321.00    |321.00    |321.00    |321.00    |337.50    |-56.00    |-39.50    |3         |24        |0         |0.48        |0.4006    |27.66     |0                              
2022-04-22|TA301C6600|346.00    |294.50    |297.00    |294.50    |297.00    |307.00    |-49.00    |-39.00    |9         |29        |0         |1.35        |0.3743    |27.78     |0                              
2022-04-22|TA301C6700|319.00    |288.50    |288.50    |288.50    |288.50    |282.50    |-30.50    |-36.50    |3         |55        |3         |0.43        |0.3504    |27.91     |0                              
2022-04-22|TA301C6800|295.00    |246.00    |246.00    |246.00    |246.00    |258.00    |-49.00    |-37.00    |6         |30        |0         |0.76        |0.3269    |28.03     |0                              
2022-04-22|TA301P4850|105.00    |89.00     |89.00     |88.50     |88.50     |94.50     |-16.50    |-10.50    |9         |59        |6         |0.40        |-0.1299   |27.62     |0                              
2022-04-22|TA301P4900|115.50    |98.50     |98.50     |96.50     |98.00     |104.00    |-17.50    |-11.50    |17        |75        |3         |0.83        |-0.1405   |27.59     |0                              
2022-04-22|TA301P4950|126.00    |108.00    |108.00    |108.00    |108.00    |114.00    |-18.00    |-12.00    |3         |78        |3         |0.16        |-0.1512   |27.55     |0                              
2022-04-22|TA301P5000|136.50    |118.50    |118.50    |118.50    |118.50    |124.50    |-18.00    |-12.00    |3         |51        |0         |0.18        |-0.1620   |27.52     |0                              
2022-04-22|TA301P5100|161.00    |145.00    |145.00    |145.00    |145.00    |146.00    |-16.00    |-15.00    |3         |48        |-3        |0.22        |-0.1844   |27.45     |0                              
2022-04-22|TA301P5200|188.50    |171.50    |171.50    |171.50    |171.50    |172.50    |-17.00    |-16.00    |3         |42        |3         |0.26        |-0.2093   |27.39     |0                              
2022-04-22|TA301P5300|217.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.2344   |27.33     |0                              
2022-04-22|TA301P5400|252.50    |240.00    |240.00    |237.50    |237.50    |232.00    |-15.00    |-20.50    |9         |15        |-3        |1.07        |-0.2622   |27.29     |0                              
2022-04-22|TA301P5500|287.00    |277.00    |277.00    |275.50    |275.50    |265.50    |-11.50    |-21.50    |9         |13        |0         |1.24        |-0.2901   |27.24     |0                              
2022-04-22|TA301P5600|328.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.3193   |27.21     |0                              
2022-04-22|TA301P5700|371.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.3492   |27.19     |0                              
2022-04-22|TA301P5800|415.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.3793   |27.18     |0                              
2022-04-22|TA301P5900|466.50    |453.00    |453.00    |453.00    |453.00    |437.50    |-13.50    |-29.00    |6         |14        |0         |1.34        |-0.4099   |27.20     |0                              
2022-04-22|TA301P6000|517.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4405   |27.23     |0                              
2022-04-22|TA301P6100|573.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.4706   |27.29     |0                              
2022-04-22|TA301P6200|632.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5003   |27.36     |0                              
2022-04-22|TA301P6300|692.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.5299   |27.45     |0                              
2022-04-22|TA301P6400|756.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5574   |27.55     |0                              
2022-04-22|TA301P6500|824.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5847   |27.66     |0                              
2022-04-22|TA301P6600|891.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6115   |27.78     |0                              
2022-04-22|TA301P6700|963.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6358   |27.91     |0                              
2022-04-22|TA301P6800|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6599   |28.03     |0                              
2022-04-22|TA302C4950|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8255    |27.09     |0                              
2022-04-22|TA302C5000|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8142    |27.11     |0                              
2022-04-22|TA302C5100|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7886    |27.16     |0                              
2022-04-22|TA302C5200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7632    |27.20     |0                              
2022-04-22|TA302C5300|981.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7363    |27.25     |0                              
2022-04-22|TA302C5400|915.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7088    |27.29     |0                              
2022-04-22|TA302C5500|852.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6812    |27.34     |0                              
2022-04-22|TA302C5600|798.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6524    |27.38     |0                              
2022-04-22|TA302C5700|744.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6239    |27.43     |0                              
2022-04-22|TA302C5800|694.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.5952    |27.47     |0                              
2022-04-22|TA302C5900|649.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.5665    |27.52     |0                              
2022-04-22|TA302C6000|603.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.5380    |27.56     |0                              
2022-04-22|TA302C6100|562.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.5101    |27.61     |0                              
2022-04-22|TA302C6200|524.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.4825    |27.65     |0                              
2022-04-22|TA302C6300|484.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4552    |27.70     |0                              
2022-04-22|TA302C6400|447.00    |390.00    |390.00    |390.00    |390.00    |408.00    |-57.00    |-39.00    |3         |3         |3         |0.59        |0.4294    |27.74     |0                              
2022-04-22|TA302C6500|414.00    |357.50    |357.50    |357.50    |357.50    |376.00    |-56.50    |-38.00    |3         |3         |3         |0.54        |0.4039    |27.78     |0                              
2022-04-22|TA302C6600|381.00    |327.50    |327.50    |312.00    |312.00    |343.50    |-69.00    |-37.50    |6         |9         |0         |0.96        |0.3786    |27.83     |0                              
2022-04-22|TA302C6700|349.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.3557    |27.87     |0                              
2022-04-22|TA302P4950|152.50    |129.50    |131.50    |129.50    |131.50    |126.50    |-21.00    |-26.00    |6         |30        |-3        |0.39        |-0.1636   |27.09     |0                              
2022-04-22|TA302P5000|165.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-27.50    |-27.50    |0         |69        |0         |0.00        |-0.1743   |27.11     |0                              
2022-04-22|TA302P5100|190.50    |167.50    |167.50    |167.50    |167.50    |163.00    |-23.00    |-27.50    |3         |42        |0         |0.25        |-0.1985   |27.16     |0                              
2022-04-22|TA302P5200|216.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.2230   |27.20     |0                              
2022-04-22|TA302P5300|246.00    |232.00    |233.00    |232.00    |233.00    |221.00    |-13.00    |-25.00    |6         |24        |6         |0.70        |-0.2489   |27.25     |0                              
2022-04-22|TA302P5400|278.50    |266.50    |268.50    |266.50    |268.50    |256.00    |-10.00    |-22.50    |9         |24        |9         |1.20        |-0.2756   |27.29     |0                              
2022-04-22|TA302P5500|313.00    |304.50    |304.50    |304.50    |304.50    |291.00    |-8.50     |-22.00    |3         |9         |3         |0.46        |-0.3027   |27.34     |0                              
2022-04-22|TA302P5600|358.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3309   |27.38     |0                              
2022-04-22|TA302P5700|403.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3591   |27.43     |0                              
2022-04-22|TA302P5800|451.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.3875   |27.47     |0                              
2022-04-22|TA302P5900|503.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4160   |27.52     |0                              
2022-04-22|TA302P6000|556.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4446   |27.56     |0                              
2022-04-22|TA302P6100|613.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4724   |27.61     |0                              
2022-04-22|TA302P6200|673.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5001   |27.65     |0                              
2022-04-22|TA302P6300|731.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5278   |27.70     |0                              
2022-04-22|TA302P6400|792.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5537   |27.74     |0                              
2022-04-22|TA302P6500|858.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5797   |27.78     |0                              
2022-04-22|TA302P6600|923.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6056   |27.83     |0                              
2022-04-22|TA302P6700|990.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6289   |27.87     |0                              
2022-04-22|ZC206C730|89.70     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8286    |53.93     |0                              
2022-04-22|ZC206C740|82.00     |60.00     |163.00    |60.00     |99.80     |81.10     |17.80     |-0.90     |3         |0         |-1        |3.23        |0.7979    |53.93     |0                              
2022-04-22|ZC206C750|74.60     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7633    |53.93     |0                              
2022-04-22|ZC206C760|67.60     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7270    |53.93     |0                              
2022-04-22|ZC206C770|60.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6885    |53.93     |0                              
2022-04-22|ZC206C780|54.80     |0.00      |0.00      |0.00      |0.00      |53.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6482    |53.93     |0                              
2022-04-22|ZC206C790|48.90     |0.00      |0.00      |0.00      |0.00      |47.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6070    |53.93     |0                              
2022-04-22|ZC206C800|43.70     |0.00      |0.00      |0.00      |0.00      |42.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5648    |53.93     |0                              
2022-04-22|ZC206C810|38.50     |0.00      |0.00      |0.00      |0.00      |37.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5224    |53.93     |0                              
2022-04-22|ZC206C820|34.20     |0.00      |0.00      |0.00      |0.00      |33.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4806    |53.93     |0                              
2022-04-22|ZC206C830|29.80     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4389    |53.93     |0                              
2022-04-22|ZC206C840|26.20     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.00     |-1.00     |0         |2         |0         |0.00        |0.3992    |53.93     |0                              
2022-04-22|ZC206C850|22.70     |0.00      |0.00      |0.00      |0.00      |21.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3599    |53.93     |0                              
2022-04-22|ZC206C860|19.80     |0.00      |0.00      |0.00      |0.00      |18.80     |-1.00     |-1.00     |0         |2         |0         |0.00        |0.3237    |53.93     |0                              
2022-04-22|ZC206C870|16.90     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2881    |53.93     |0                              
2022-04-22|ZC206C880|14.70     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2563    |53.93     |0                              
2022-04-22|ZC206C890|12.40     |0.00      |0.00      |0.00      |0.00      |11.60     |-0.80     |-0.80     |0         |1         |0         |0.00        |0.2250    |53.93     |0                              
2022-04-22|ZC206C900|10.70     |0.00      |0.00      |0.00      |0.00      |9.90      |-0.80     |-0.80     |0         |1         |0         |0.00        |0.1982    |53.93     |0                              
2022-04-22|ZC206C910|9.00      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1715    |53.93     |0                              
2022-04-22|ZC206C920|7.60      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1498    |53.93     |0                              
2022-04-22|ZC206C930|6.40      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1282    |53.93     |0                              
2022-04-22|ZC206C940|5.30      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1107    |53.93     |0                              
2022-04-22|ZC206C950|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0939    |53.93     |0                              
2022-04-22|ZC206P730|9.80      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.1704   |53.93     |0                              
2022-04-22|ZC206P740|12.10     |0.00      |0.00      |0.00      |0.00      |11.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2010   |53.93     |0                              
2022-04-22|ZC206P750|14.70     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2355   |53.93     |0                              
2022-04-22|ZC206P760|17.70     |0.00      |0.00      |0.00      |0.00      |16.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2718   |53.93     |0                              
2022-04-22|ZC206P770|21.00     |0.00      |0.00      |0.00      |0.00      |20.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3102   |53.93     |0                              
2022-04-22|ZC206P780|24.90     |0.00      |0.00      |0.00      |0.00      |23.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3505   |53.93     |0                              
2022-04-22|ZC206P790|28.90     |0.00      |0.00      |0.00      |0.00      |27.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3917   |53.93     |0                              
2022-04-22|ZC206P800|33.70     |0.00      |0.00      |0.00      |0.00      |32.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4339   |53.93     |0                              
2022-04-22|ZC206P810|38.50     |0.00      |0.00      |0.00      |0.00      |37.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4762   |53.93     |0                              
2022-04-22|ZC206P820|44.10     |0.00      |0.00      |0.00      |0.00      |43.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5181   |53.93     |0                              
2022-04-22|ZC206P830|49.80     |0.00      |0.00      |0.00      |0.00      |48.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5598   |53.93     |0                              
2022-04-22|ZC206P840|56.20     |0.00      |0.00      |0.00      |0.00      |55.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5995   |53.93     |0                              
2022-04-22|ZC206P850|62.60     |0.00      |0.00      |0.00      |0.00      |61.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6388   |53.93     |0                              
2022-04-22|ZC206P860|69.70     |0.00      |0.00      |0.00      |0.00      |68.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6751   |53.93     |0                              
2022-04-22|ZC206P870|76.80     |0.00      |0.00      |0.00      |0.00      |75.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7108   |53.93     |0                              
2022-04-22|ZC206P880|84.60     |0.00      |0.00      |0.00      |0.00      |83.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7426   |53.93     |0                              
2022-04-22|ZC206P890|92.30     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7739   |53.93     |0                              
2022-04-22|ZC206P900|100.60    |0.00      |0.00      |0.00      |0.00      |99.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8008   |53.93     |0                              
2022-04-22|ZC206P910|108.90    |0.00      |0.00      |0.00      |0.00      |108.10    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8276   |53.93     |0                              
2022-04-22|ZC206P920|117.50    |0.00      |0.00      |0.00      |0.00      |116.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8493   |53.93     |0                              
2022-04-22|ZC206P930|126.20    |0.00      |0.00      |0.00      |0.00      |125.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8710   |53.93     |0                              
2022-04-22|ZC206P940|135.20    |0.00      |0.00      |0.00      |0.00      |134.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8886   |53.93     |0                              
2022-04-22|ZC206P950|144.30    |0.00      |0.00      |0.00      |0.00      |143.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9055   |53.93     |0                              
2022-04-22|ZC207C730|89.80     |0.00      |0.00      |0.00      |0.00      |101.80    |12.00     |12.00     |0         |0         |0         |0.00        |0.7247    |53.93     |0                              
2022-04-22|ZC207C740|84.00     |0.00      |0.00      |0.00      |0.00      |95.20     |11.20     |11.20     |0         |0         |0         |0.00        |0.7005    |53.93     |0                              
2022-04-22|ZC207C750|78.20     |0.00      |0.00      |0.00      |0.00      |89.10     |10.90     |10.90     |0         |0         |0         |0.00        |0.6756    |53.93     |0                              
2022-04-22|ZC207C760|72.70     |0.00      |0.00      |0.00      |0.00      |83.30     |10.60     |10.60     |0         |0         |0         |0.00        |0.6499    |53.93     |0                              
2022-04-22|ZC207C770|67.70     |0.00      |0.00      |0.00      |0.00      |77.50     |9.80      |9.80      |0         |0         |0         |0.00        |0.6242    |53.93     |0                              
2022-04-22|ZC207C780|62.70     |0.00      |0.00      |0.00      |0.00      |72.20     |9.50      |9.50      |0         |0         |0         |0.00        |0.5982    |53.93     |0                              
2022-04-22|ZC207C790|58.00     |0.00      |0.00      |0.00      |0.00      |67.20     |9.20      |9.20      |0         |0         |0         |0.00        |0.5719    |53.93     |0                              
2022-04-22|ZC207C800|53.80     |0.00      |0.00      |0.00      |0.00      |62.20     |8.40      |8.40      |0         |1         |0         |0.00        |0.5457    |53.93     |0                              
2022-04-22|ZC207C810|49.60     |0.00      |0.00      |0.00      |0.00      |57.60     |8.00      |8.00      |0         |0         |0         |0.00        |0.5198    |53.93     |0                              
2022-04-22|ZC207C820|45.60     |0.00      |0.00      |0.00      |0.00      |53.40     |7.80      |7.80      |0         |0         |0         |0.00        |0.4941    |53.93     |0                              
2022-04-22|ZC207C830|42.10     |0.00      |0.00      |0.00      |0.00      |49.20     |7.10      |7.10      |0         |0         |0         |0.00        |0.4684    |53.93     |0                              
2022-04-22|ZC207C840|38.70     |0.00      |0.00      |0.00      |0.00      |45.40     |6.70      |6.70      |0         |0         |0         |0.00        |0.4434    |53.93     |0                              
2022-04-22|ZC207C850|35.30     |0.00      |0.00      |0.00      |0.00      |41.90     |6.60      |6.60      |0         |0         |0         |0.00        |0.4192    |53.93     |0                              
2022-04-22|ZC207C860|32.60     |0.00      |0.00      |0.00      |0.00      |38.50     |5.90      |5.90      |0         |0         |0         |0.00        |0.3950    |53.93     |0                              
2022-04-22|ZC207C870|29.80     |0.00      |0.00      |0.00      |0.00      |35.20     |5.40      |5.40      |0         |0         |0         |0.00        |0.3714    |53.93     |0                              
2022-04-22|ZC207P730|33.80     |0.00      |0.00      |0.00      |0.00      |28.20     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.2721   |53.93     |0                              
2022-04-22|ZC207P740|37.90     |0.00      |0.00      |0.00      |0.00      |31.70     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.2963   |53.93     |0                              
2022-04-22|ZC207P750|42.10     |0.00      |0.00      |0.00      |0.00      |35.40     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.3211   |53.93     |0                              
2022-04-22|ZC207P760|46.60     |0.00      |0.00      |0.00      |0.00      |39.60     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3468   |53.93     |0                              
2022-04-22|ZC207P770|51.50     |0.00      |0.00      |0.00      |0.00      |43.80     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.3724   |53.93     |0                              
2022-04-22|ZC207P780|56.50     |0.00      |0.00      |0.00      |0.00      |48.40     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.3984   |53.93     |0                              
2022-04-22|ZC207P790|61.80     |0.00      |0.00      |0.00      |0.00      |53.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.4246   |53.93     |0                              
2022-04-22|ZC207P800|67.50     |0.00      |0.00      |0.00      |0.00      |58.40     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.4508   |53.93     |0                              
2022-04-22|ZC207P810|73.30     |0.00      |0.00      |0.00      |0.00      |63.80     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4768   |53.93     |0                              
2022-04-22|ZC207P820|79.30     |0.00      |0.00      |0.00      |0.00      |69.60     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.5025   |53.93     |0                              
2022-04-22|ZC207P830|85.80     |0.00      |0.00      |0.00      |0.00      |75.30     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5282   |53.93     |0                              
2022-04-22|ZC207P840|92.30     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.5532   |53.93     |0                              
2022-04-22|ZC207P850|98.90     |0.00      |0.00      |0.00      |0.00      |88.00     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.5775   |53.93     |0                              
2022-04-22|ZC207P860|106.10    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.6018   |53.93     |0                              
2022-04-22|ZC207P870|113.30    |0.00      |0.00      |0.00      |0.00      |101.20    |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.6254   |53.93     |0                              
2022-04-25|CF207C15800|5,730.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-150.00   |-150.00   |0         |27        |0         |0.00        |1.0000    |33.07     |0                              
2022-04-25|CF207C16000|5,530.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-150.00   |-150.00   |0         |18        |0         |0.00        |1.0000    |32.46     |0                              
2022-04-25|CF207C16200|5,330.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |-150.00   |-150.00   |0         |15        |0         |0.00        |0.9997    |31.85     |0                              
2022-04-25|CF207C16400|5,130.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9989    |31.23     |0                              
2022-04-25|CF207C16600|4,930.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |-150.00   |-150.00   |0         |12        |0         |0.00        |0.9976    |30.61     |0                              
2022-04-25|CF207C16800|4,730.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |-149.00   |-149.00   |0         |9         |0         |0.00        |0.9958    |29.98     |0                              
2022-04-25|CF207C17000|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |-148.00   |-148.00   |0         |10        |0         |0.00        |0.9937    |29.35     |0                              
2022-04-25|CF207C17200|4,331.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |-148.00   |-148.00   |0         |7         |0         |0.00        |0.9917    |28.72     |0                              
2022-04-25|CF207C17400|4,131.00  |0.00      |0.00      |0.00      |0.00      |3,984.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.9890    |28.08     |0                              
2022-04-25|CF207C17600|3,932.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |-146.00   |-146.00   |0         |12        |0         |0.00        |0.9858    |27.43     |0                              
2022-04-25|CF207C17800|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,588.00  |-146.00   |-146.00   |0         |6         |0         |0.00        |0.9825    |26.78     |0                              
2022-04-25|CF207C18000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |-144.00   |-144.00   |0         |6         |0         |0.00        |0.9780    |26.12     |0                              
2022-04-25|CF207C18200|3,337.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |-143.00   |-143.00   |0         |10        |0         |0.00        |0.9730    |25.46     |0                              
2022-04-25|CF207C18400|3,141.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-143.00   |-143.00   |0         |12        |0         |0.00        |0.9674    |24.79     |0                              
2022-04-25|CF207C18600|2,944.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-141.00   |-141.00   |0         |19        |0         |0.00        |0.9599    |24.11     |0                              
2022-04-25|CF207C18800|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-139.00   |-139.00   |0         |16        |0         |0.00        |0.9521    |23.42     |0                              
2022-04-25|CF207C19000|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-137.00   |-137.00   |0         |41        |0         |0.00        |0.9416    |22.73     |0                              
2022-04-25|CF207C19200|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-135.00   |-135.00   |0         |18        |0         |0.00        |0.9300    |22.03     |0                              
2022-04-25|CF207C19400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-132.00   |-132.00   |0         |38        |0         |0.00        |0.9157    |21.32     |0                              
2022-04-25|CF207C19600|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-129.00   |-129.00   |0         |41        |0         |0.00        |0.8988    |20.60     |0                              
2022-04-25|CF207C19800|1,789.00  |1,651.00  |1,651.00  |1,516.00  |1,516.00  |1,664.00  |-273.00   |-125.00   |37        |96        |23        |29.30       |0.8783    |19.88     |0                              
2022-04-25|CF207C20000|1,604.00  |1,596.00  |1,629.00  |1,319.00  |1,329.00  |1,482.00  |-275.00   |-122.00   |179       |201       |61        |134.34      |0.8543    |19.16     |0                              
2022-04-25|CF207C20400|1,245.00  |1,241.00  |1,241.00  |1,001.00  |1,001.00  |1,132.00  |-244.00   |-113.00   |86        |150       |22        |47.64       |0.7899    |17.73     |0                              
2022-04-25|CF207C20800|910.00    |845.00    |933.00    |687.00    |687.00    |811.00    |-223.00   |-99.00    |141       |223       |45        |56.02       |0.6976    |16.37     |0                              
2022-04-25|CF207C21200|616.00    |550.00    |619.00    |428.00    |449.00    |532.00    |-167.00   |-84.00    |297       |912       |127       |70.77       |0.5736    |15.21     |0                              
2022-04-25|CF207C21600|385.00    |341.00    |387.00    |250.00    |260.00    |318.00    |-125.00   |-67.00    |791       |2,288     |117       |124.38      |0.4254    |14.49     |0                              
2022-04-25|CF207C22000|231.00    |200.00    |232.00    |143.00    |150.00    |184.00    |-81.00    |-47.00    |936       |4,090     |194       |85.19       |0.2873    |14.50     |0                              
2022-04-25|CF207C22400|143.00    |119.00    |141.00    |84.00     |88.00     |115.00    |-55.00    |-28.00    |1,557     |2,969     |37        |86.23       |0.1913    |15.32     |0                              
2022-04-25|CF207C22800|95.00     |80.00     |93.00     |59.00     |62.00     |80.00     |-33.00    |-15.00    |1,229     |1,105     |-403      |42.10       |0.1333    |16.69     |0                              
2022-04-25|CF207C23200|68.00     |62.00     |69.00     |47.00     |48.00     |61.00     |-20.00    |-7.00     |779       |2,571     |-40       |22.79       |0.0986    |18.28     |0                              
2022-04-25|CF207C23600|50.00     |47.00     |55.00     |38.00     |38.00     |48.00     |-12.00    |-2.00     |1,036     |3,109     |-63       |24.66       |0.0759    |19.91     |0                              
2022-04-25|CF207C24000|39.00     |40.00     |47.00     |28.00     |30.00     |39.00     |-9.00     |0.00      |2,338     |6,869     |-385      |44.85       |0.0596    |21.50     |0                              
2022-04-25|CF207P15800|1.00      |2.00      |6.00      |2.00      |5.00      |2.00      |4.00      |1.00      |129       |491       |-1        |0.30        |-0.0028   |33.07     |0                              
2022-04-25|CF207P16000|2.00      |4.00      |6.00      |4.00      |6.00      |3.00      |4.00      |1.00      |30        |350       |0         |0.07        |-0.0034   |32.46     |0                              
2022-04-25|CF207P16200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |339       |0         |0.00        |-0.0041   |31.85     |0                              
2022-04-25|CF207P16400|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |187       |0         |0.00        |-0.0051   |31.23     |0                              
2022-04-25|CF207P16600|3.00      |6.00      |6.00      |6.00      |6.00      |5.00      |3.00      |2.00      |34        |175       |-4        |0.10        |-0.0061   |30.61     |0                              
2022-04-25|CF207P16800|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |155       |0         |0.00        |-0.0074   |29.98     |0                              
2022-04-25|CF207P17000|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |356       |0         |0.00        |-0.0091   |29.35     |0                              
2022-04-25|CF207P17200|5.00      |12.00     |12.00     |9.00      |9.00      |8.00      |4.00      |3.00      |6         |138       |0         |0.03        |-0.0108   |28.72     |0                              
2022-04-25|CF207P17400|6.00      |11.00     |11.00     |11.00     |11.00     |10.00     |5.00      |4.00      |3         |130       |0         |0.02        |-0.0131   |28.08     |0                              
2022-04-25|CF207P17600|8.00      |9.00      |17.00     |9.00      |15.00     |12.00     |7.00      |4.00      |9         |111       |-6        |0.06        |-0.0160   |27.43     |0                              
2022-04-25|CF207P17800|9.00      |20.00     |20.00     |20.00     |20.00     |14.00     |11.00     |5.00      |10        |134       |-10       |0.10        |-0.0189   |26.78     |0                              
2022-04-25|CF207P18000|11.00     |17.00     |24.00     |17.00     |24.00     |17.00     |13.00     |6.00      |6         |243       |1         |0.06        |-0.0231   |26.12     |0                              
2022-04-25|CF207P18200|13.00     |24.00     |27.00     |9.00      |26.00     |20.00     |13.00     |7.00      |60        |142       |-13       |0.69        |-0.0277   |25.46     |0                              
2022-04-25|CF207P18400|17.00     |8.00      |33.00     |8.00      |33.00     |24.00     |16.00     |7.00      |49        |576       |-17       |0.61        |-0.0330   |24.79     |0                              
2022-04-25|CF207P18600|20.00     |19.00     |39.00     |19.00     |39.00     |29.00     |19.00     |9.00      |116       |663       |27        |1.80        |-0.0402   |24.11     |0                              
2022-04-25|CF207P18800|24.00     |24.00     |47.00     |24.00     |46.00     |35.00     |22.00     |11.00     |938       |1,210     |8         |16.48       |-0.0477   |23.42     |0                              
2022-04-25|CF207P19000|29.00     |28.00     |60.00     |28.00     |59.00     |42.00     |30.00     |13.00     |1,170     |1,067     |-1        |27.00       |-0.0578   |22.73     |0                              
2022-04-25|CF207P19200|35.00     |35.00     |69.00     |35.00     |69.00     |50.00     |34.00     |15.00     |668       |843       |-12       |17.45       |-0.0691   |22.03     |0                              
2022-04-25|CF207P19400|43.00     |47.00     |86.00     |45.00     |85.00     |61.00     |42.00     |18.00     |1,052     |1,639     |-260      |37.29       |-0.0831   |21.32     |0                              
2022-04-25|CF207P19600|52.00     |60.00     |105.00    |55.00     |103.00    |73.00     |51.00     |21.00     |918       |2,416     |-56       |34.80       |-0.0997   |20.60     |0                              
2022-04-25|CF207P19800|64.00     |65.00     |124.00    |64.00     |124.00    |88.00     |60.00     |24.00     |1,097     |2,298     |-33       |49.95       |-0.1199   |19.88     |0                              
2022-04-25|CF207P20000|78.00     |86.00     |154.00    |73.00     |154.00    |106.00    |76.00     |28.00     |3,200     |3,876     |665       |178.72      |-0.1436   |19.16     |0                              
2022-04-25|CF207P20400|119.00    |113.00    |210.00    |106.00    |200.00    |155.00    |81.00     |36.00     |1,225     |3,589     |287       |98.92       |-0.2075   |17.73     |0                              
2022-04-25|CF207P20800|182.00    |182.00    |314.00    |170.00    |314.00    |233.00    |132.00    |51.00     |1,861     |2,307     |325       |230.51      |-0.2995   |16.37     |0                              
2022-04-25|CF207P21200|287.00    |263.00    |460.00    |263.00    |456.00    |353.00    |169.00    |66.00     |911       |1,509     |143       |172.35      |-0.4232   |15.21     |0                              
2022-04-25|CF207P21600|455.00    |465.00    |673.00    |440.00    |661.00    |538.00    |206.00    |83.00     |746       |950       |36        |199.31      |-0.5715   |14.49     |0                              
2022-04-25|CF207P22000|699.00    |693.00    |950.00    |693.00    |950.00    |802.00    |251.00    |103.00    |124       |195       |-52       |54.07       |-0.7099   |14.50     |0                              
2022-04-25|CF207P22400|1,010.00  |991.00    |1,284.00  |976.00    |1,282.00  |1,132.00  |272.00    |122.00    |164       |211       |-14       |93.18       |-0.8064   |15.32     |0                              
2022-04-25|CF207P22800|1,361.00  |1,357.00  |1,666.00  |1,357.00  |1,666.00  |1,496.00  |305.00    |135.00    |53        |95        |-11       |41.25       |-0.8650   |16.69     |0                              
2022-04-25|CF207P23200|1,733.00  |1,720.00  |2,035.00  |1,697.00  |2,035.00  |1,876.00  |302.00    |143.00    |87        |101       |3         |80.20       |-0.9002   |18.28     |0                              
2022-04-25|CF207P23600|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |148.00    |148.00    |0         |19        |0         |0.00        |-0.9235   |19.91     |0                              
2022-04-25|CF207P24000|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |150.00    |150.00    |0         |14        |0         |0.00        |-0.9403   |21.50     |0                              
2022-04-25|CF209C17400|4,128.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |-171.00   |-171.00   |0         |33        |0         |0.00        |0.9380    |26.28     |0                              
2022-04-25|CF209C17600|3,936.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-171.00   |-171.00   |0         |26        |0         |0.00        |0.9316    |25.65     |0                              
2022-04-25|CF209C17800|3,744.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-169.00   |-169.00   |0         |16        |0         |0.00        |0.9238    |25.03     |0                              
2022-04-25|CF209C18000|3,554.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-168.00   |-168.00   |0         |23        |0         |0.00        |0.9149    |24.42     |0                              
2022-04-25|CF209C18200|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-168.00   |-168.00   |0         |10        |0         |0.00        |0.9054    |23.83     |0                              
2022-04-25|CF209C18400|3,179.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.8955    |23.26     |0                              
2022-04-25|CF209C18600|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.8824    |22.71     |0                              
2022-04-25|CF209C18800|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-165.00   |-165.00   |0         |16        |0         |0.00        |0.8685    |22.18     |0                              
2022-04-25|CF209C19000|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-165.00   |-165.00   |0         |16        |0         |0.00        |0.8539    |21.67     |0                              
2022-04-25|CF209C19200|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-158.00   |-158.00   |0         |66        |0         |0.00        |0.8354    |21.20     |0                              
2022-04-25|CF209C19400|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-157.00   |-157.00   |0         |77        |0         |0.00        |0.8157    |20.76     |0                              
2022-04-25|CF209C19600|2,105.00  |1,923.00  |1,923.00  |1,810.00  |1,810.00  |1,952.00  |-295.00   |-153.00   |3         |117       |-3        |2.77        |0.7941    |20.35     |0                              
2022-04-25|CF209C19800|1,939.00  |1,818.00  |1,818.00  |1,770.00  |1,776.00  |1,792.00  |-163.00   |-147.00   |16        |155       |-1        |14.41       |0.7689    |19.98     |0                              
2022-04-25|CF209C20000|1,778.00  |1,723.00  |1,781.00  |1,504.00  |1,504.00  |1,633.00  |-274.00   |-145.00   |167       |158       |-44       |136.52      |0.7425    |19.64     |0                              
2022-04-25|CF209C20400|1,474.00  |1,428.00  |1,462.00  |1,227.00  |1,238.00  |1,343.00  |-236.00   |-131.00   |121       |579       |-1        |81.02       |0.6804    |19.08     |0                              
2022-04-25|CF209C20800|1,197.00  |1,184.00  |1,184.00  |982.00    |988.00    |1,082.00  |-209.00   |-115.00   |239       |644       |-14       |129.62      |0.6099    |18.65     |0                              
2022-04-25|CF209C21200|954.00    |880.00    |952.00    |768.00    |775.00    |856.00    |-179.00   |-98.00    |408       |1,940     |50        |178.93      |0.5338    |18.34     |0                              
2022-04-25|CF209C21600|746.00    |680.00    |746.00    |597.00    |624.00    |664.00    |-122.00   |-82.00    |1,373     |2,653     |23        |442.40      |0.4557    |18.14     |0                              
2022-04-25|CF209C22000|574.00    |557.00    |583.00    |460.00    |485.00    |507.00    |-89.00    |-67.00    |1,634     |5,976     |641       |421.26      |0.3797    |18.03     |0                              
2022-04-25|CF209C22400|436.00    |410.00    |447.00    |350.00    |367.00    |381.00    |-69.00    |-55.00    |1,361     |3,990     |537       |271.96      |0.3093    |17.98     |0                              
2022-04-25|CF209C22800|328.00    |291.00    |328.00    |258.00    |273.00    |282.00    |-55.00    |-46.00    |626       |1,844     |-6        |88.29       |0.2468    |17.99     |0                              
2022-04-25|CF209C23200|244.00    |223.00    |241.00    |165.00    |201.00    |207.00    |-43.00    |-37.00    |1,614     |4,223     |371       |162.61      |0.1933    |18.05     |0                              
2022-04-25|CF209C23600|182.00    |180.00    |188.00    |119.00    |158.00    |150.00    |-24.00    |-32.00    |2,251     |5,272     |-329      |172.67      |0.1489    |18.13     |0                              
2022-04-25|CF209C24000|136.00    |131.00    |144.00    |96.00     |127.00    |108.00    |-9.00     |-28.00    |1,346     |1,349     |611       |78.39       |0.1128    |18.25     |0                              
2022-04-25|CF209P17400|73.00     |71.00     |94.00     |71.00     |93.00     |82.00     |20.00     |9.00      |313       |3,034     |57        |12.91       |-0.0612   |26.28     |0                              
2022-04-25|CF209P17600|81.00     |77.00     |101.00    |77.00     |101.00    |89.00     |20.00     |8.00      |89        |645       |57        |3.89        |-0.0672   |25.65     |0                              
2022-04-25|CF209P17800|88.00     |97.00     |106.00    |97.00     |106.00    |99.00     |18.00     |11.00     |8         |1,300     |3         |0.42        |-0.0745   |25.03     |0                              
2022-04-25|CF209P18000|98.00     |108.00    |152.00    |102.00    |130.00    |110.00    |32.00     |12.00     |294       |2,185     |109       |16.70       |-0.0831   |24.42     |0                              
2022-04-25|CF209P18200|110.00    |116.00    |131.00    |112.00    |128.00    |121.00    |18.00     |11.00     |216       |1,057     |108       |13.61       |-0.0921   |23.83     |0                              
2022-04-25|CF209P18400|122.00    |127.00    |144.00    |126.00    |144.00    |132.00    |22.00     |10.00     |88        |510       |-7        |5.75        |-0.1016   |23.26     |0                              
2022-04-25|CF209P18600|135.00    |131.00    |169.00    |128.00    |169.00    |149.00    |34.00     |14.00     |293       |1,019     |38        |20.72       |-0.1142   |22.71     |0                              
2022-04-25|CF209P18800|152.00    |153.00    |188.00    |145.00    |188.00    |167.00    |36.00     |15.00     |559       |1,009     |66        |45.00       |-0.1276   |22.18     |0                              
2022-04-25|CF209P19000|170.00    |170.00    |220.00    |170.00    |220.00    |185.00    |50.00     |15.00     |761       |1,843     |349       |68.26       |-0.1419   |21.67     |0                              
2022-04-25|CF209P19200|190.00    |194.00    |240.00    |185.00    |240.00    |211.00    |50.00     |21.00     |263       |669       |21        |26.47       |-0.1599   |21.20     |0                              
2022-04-25|CF209P19400|216.00    |219.00    |275.00    |210.00    |275.00    |238.00    |59.00     |22.00     |306       |1,227     |121       |37.23       |-0.1792   |20.76     |0                              
2022-04-25|CF209P19600|243.00    |238.00    |314.00    |238.00    |314.00    |268.00    |71.00     |25.00     |542       |1,733     |215       |77.53       |-0.2004   |20.35     |0                              
2022-04-25|CF209P19800|275.00    |280.00    |357.00    |274.00    |356.00    |307.00    |81.00     |32.00     |394       |1,873     |150       |61.74       |-0.2253   |19.98     |0                              
2022-04-25|CF209P20000|314.00    |329.00    |412.00    |311.00    |412.00    |347.00    |98.00     |33.00     |3,082     |9,224     |1,014     |533.99      |-0.2513   |19.64     |0                              
2022-04-25|CF209P20400|406.00    |430.00    |550.00    |414.00    |550.00    |454.00    |144.00    |48.00     |2,932     |8,213     |1,216     |676.60      |-0.3128   |19.08     |0                              
2022-04-25|CF209P20800|527.00    |568.00    |713.00    |540.00    |708.00    |591.00    |181.00    |64.00     |1,491     |7,330     |603       |429.99      |-0.3829   |18.65     |0                              
2022-04-25|CF209P21200|681.00    |693.00    |878.00    |678.00    |878.00    |761.00    |197.00    |80.00     |561       |2,516     |91        |209.19      |-0.4589   |18.34     |0                              
2022-04-25|CF209P21600|870.00    |930.00    |1,088.00  |868.00    |1,088.00  |967.00    |218.00    |97.00     |101       |699       |14        |48.01       |-0.5371   |18.14     |0                              
2022-04-25|CF209P22000|1,095.00  |1,108.00  |1,350.00  |1,108.00  |1,350.00  |1,207.00  |255.00    |112.00    |44        |237       |-18       |26.22       |-0.6133   |18.03     |0                              
2022-04-25|CF209P22400|1,355.00  |1,364.00  |1,633.00  |1,364.00  |1,633.00  |1,478.00  |278.00    |123.00    |18        |118       |11        |13.80       |-0.6843   |17.98     |0                              
2022-04-25|CF209P22800|1,644.00  |1,709.00  |1,966.00  |1,709.00  |1,966.00  |1,777.00  |322.00    |133.00    |18        |101       |-15       |16.52       |-0.7475   |17.99     |0                              
2022-04-25|CF209P23200|1,958.00  |2,234.00  |2,293.00  |2,234.00  |2,293.00  |2,100.00  |335.00    |142.00    |23        |43        |17        |25.83       |-0.8020   |18.05     |0                              
2022-04-25|CF209P23600|2,293.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,441.00  |297.00    |148.00    |5         |25        |-2        |6.33        |-0.8476   |18.13     |0                              
2022-04-25|CF209P24000|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.8850   |18.25     |0                              
2022-04-25|CF211C18000|3,179.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-196.00   |-196.00   |0         |3         |0         |0.00        |0.8660    |20.15     |0                              
2022-04-25|CF211C18200|3,003.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-196.00   |-196.00   |0         |3         |0         |0.00        |0.8510    |19.88     |0                              
2022-04-25|CF211C18400|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-191.00   |-191.00   |0         |4         |0         |0.00        |0.8331    |19.62     |0                              
2022-04-25|CF211C18600|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-191.00   |-191.00   |0         |5         |0         |0.00        |0.8148    |19.38     |0                              
2022-04-25|CF211C18800|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-188.00   |-188.00   |0         |3         |0         |0.00        |0.7951    |19.15     |0                              
2022-04-25|CF211C19000|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-182.00   |-182.00   |0         |18        |0         |0.00        |0.7727    |18.95     |0                              
2022-04-25|CF211C19200|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-180.00   |-180.00   |0         |18        |0         |0.00        |0.7498    |18.77     |0                              
2022-04-25|CF211C19400|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-172.00   |-172.00   |0         |13        |0         |0.00        |0.7246    |18.61     |0                              
2022-04-25|CF211C19600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-165.00   |-165.00   |0         |17        |0         |0.00        |0.6979    |18.48     |0                              
2022-04-25|CF211C19800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-162.00   |-162.00   |0         |29        |0         |0.00        |0.6707    |18.39     |0                              
2022-04-25|CF211C20000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-144.00   |-144.00   |0         |15        |0         |0.00        |0.6412    |18.32     |0                              
2022-04-25|CF211C20400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-125.00   |-125.00   |0         |46        |0         |0.00        |0.5813    |18.27     |0                              
2022-04-25|CF211C20800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-104.00   |-104.00   |0         |60        |0         |0.00        |0.5201    |18.32     |0                              
2022-04-25|CF211C21200|937.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-74.00    |-74.00    |0         |43        |0         |0.00        |0.4604    |18.46     |0                              
2022-04-25|CF211C21600|768.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-47.00    |-47.00    |0         |109       |0         |0.00        |0.4042    |18.65     |0                              
2022-04-25|CF211C22000|629.00    |539.00    |539.00    |538.00    |538.00    |598.00    |-91.00    |-31.00    |7         |79        |-4        |1.89        |0.3518    |18.89     |0                              
2022-04-25|CF211C22400|514.00    |451.00    |451.00    |450.00    |450.00    |499.00    |-64.00    |-15.00    |7         |147       |-4        |1.58        |0.3047    |19.15     |0                              
2022-04-25|CF211C22800|417.00    |382.00    |382.00    |382.00    |382.00    |417.00    |-35.00    |0.00      |4         |160       |-3        |0.76        |0.2632    |19.43     |0                              
2022-04-25|CF211C23200|338.00    |320.00    |320.00    |309.00    |309.00    |344.00    |-29.00    |6.00      |10        |75        |7         |1.57        |0.2252    |19.72     |0                              
2022-04-25|CF211C23600|277.00    |291.00    |293.00    |255.00    |258.00    |290.00    |-19.00    |13.00     |30        |118       |10        |4.21        |0.1940    |20.01     |0                              
2022-04-25|CF211P18000|184.00    |185.00    |221.00    |185.00    |221.00    |196.00    |37.00     |12.00     |43        |114       |-13       |4.51        |-0.1283   |20.15     |0                              
2022-04-25|CF211P18200|206.00    |209.00    |251.00    |209.00    |251.00    |219.00    |45.00     |13.00     |33        |79        |6         |3.89        |-0.1426   |19.88     |0                              
2022-04-25|CF211P18400|233.00    |236.00    |289.00    |236.00    |284.00    |250.00    |51.00     |17.00     |33        |81        |17        |4.47        |-0.1596   |19.62     |0                              
2022-04-25|CF211P18600|265.00    |267.00    |324.00    |267.00    |324.00    |281.00    |59.00     |16.00     |19        |59        |10        |2.79        |-0.1772   |19.38     |0                              
2022-04-25|CF211P18800|297.00    |302.00    |363.00    |302.00    |363.00    |317.00    |66.00     |20.00     |16        |67        |4         |2.66        |-0.1964   |19.15     |0                              
2022-04-25|CF211P19000|334.00    |388.00    |388.00    |388.00    |388.00    |360.00    |54.00     |26.00     |6         |56        |-3        |1.16        |-0.2181   |18.95     |0                              
2022-04-25|CF211P19200|377.00    |435.00    |435.00    |435.00    |435.00    |404.00    |58.00     |27.00     |6         |53        |-3        |1.31        |-0.2405   |18.77     |0                              
2022-04-25|CF211P19400|421.00    |0.00      |0.00      |0.00      |0.00      |457.00    |36.00     |36.00     |0         |36        |0         |0.00        |-0.2651   |18.61     |0                              
2022-04-25|CF211P19600|474.00    |0.00      |0.00      |0.00      |0.00      |516.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.2913   |18.48     |0                              
2022-04-25|CF211P19800|531.00    |0.00      |0.00      |0.00      |0.00      |577.00    |46.00     |46.00     |0         |27        |0         |0.00        |-0.3182   |18.39     |0                              
2022-04-25|CF211P20000|590.00    |0.00      |0.00      |0.00      |0.00      |653.00    |63.00     |63.00     |0         |13        |0         |0.00        |-0.3473   |18.32     |0                              
2022-04-25|CF211P20400|737.00    |0.00      |0.00      |0.00      |0.00      |819.00    |82.00     |82.00     |0         |21        |0         |0.00        |-0.4069   |18.27     |0                              
2022-04-25|CF211P20800|910.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |104.00    |104.00    |0         |19        |0         |0.00        |-0.4680   |18.32     |0                              
2022-04-25|CF211P21200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |133.00    |133.00    |0         |21        |0         |0.00        |-0.5277   |18.46     |0                              
2022-04-25|CF211P21600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |160.00    |160.00    |0         |18        |0         |0.00        |-0.5843   |18.65     |0                              
2022-04-25|CF211P22000|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |178.00    |178.00    |0         |24        |0         |0.00        |-0.6373   |18.89     |0                              
2022-04-25|CF211P22400|1,873.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |193.00    |193.00    |0         |9         |0         |0.00        |-0.6852   |19.15     |0                              
2022-04-25|CF211P22800|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |208.00    |208.00    |0         |9         |0         |0.00        |-0.7276   |19.43     |0                              
2022-04-25|CF211P23200|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |214.00    |214.00    |0         |3         |0         |0.00        |-0.7668   |19.72     |0                              
2022-04-25|CF211P23600|2,824.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |221.00    |221.00    |0         |0         |0         |0.00        |-0.7992   |20.01     |0                              
2022-04-25|CF301C17600|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-152.00   |-152.00   |0         |9         |0         |0.00        |0.8707    |19.56     |0                              
2022-04-25|CF301C17800|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-153.00   |-153.00   |0         |6         |0         |0.00        |0.8566    |19.40     |0                              
2022-04-25|CF301C18000|3,119.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-149.00   |-149.00   |0         |7         |0         |0.00        |0.8396    |19.24     |0                              
2022-04-25|CF301C18200|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-145.00   |-145.00   |0         |7         |0         |0.00        |0.8222    |19.10     |0                              
2022-04-25|CF301C18400|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-148.00   |-148.00   |0         |13        |0         |0.00        |0.8047    |18.97     |0                              
2022-04-25|CF301C18600|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-141.00   |-141.00   |0         |7         |0         |0.00        |0.7843    |18.84     |0                              
2022-04-25|CF301C18800|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |0.7634    |18.73     |0                              
2022-04-25|CF301C19000|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-142.00   |-142.00   |0         |6         |0         |0.00        |0.7424    |18.63     |0                              
2022-04-25|CF301C19200|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-132.00   |-132.00   |0         |16        |0         |0.00        |0.7187    |18.54     |0                              
2022-04-25|CF301C19400|2,049.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-132.00   |-132.00   |0         |10        |0         |0.00        |0.6949    |18.46     |0                              
2022-04-25|CF301C19600|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-131.00   |-131.00   |0         |27        |0         |0.00        |0.6707    |18.39     |0                              
2022-04-25|CF301C19800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-119.00   |-119.00   |0         |25        |0         |0.00        |0.6448    |18.33     |0                              
2022-04-25|CF301C20000|1,664.00  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |1,545.00  |-175.00   |-119.00   |3         |21        |3         |2.23        |0.6188    |18.28     |0                              
2022-04-25|CF301C20400|1,431.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,327.00  |-99.00    |-104.00   |28        |63        |-8        |18.63       |0.5657    |18.23     |0                              
2022-04-25|CF301C20800|1,228.00  |1,227.00  |1,230.00  |1,227.00  |1,230.00  |1,130.00  |2.00      |-98.00    |11        |86        |1         |6.51        |0.5122    |18.22     |0                              
2022-04-25|CF301C21200|1,048.00  |1,052.00  |1,052.00  |1,052.00  |1,052.00  |962.00    |4.00      |-86.00    |3         |97        |3         |1.58        |0.4596    |18.25     |0                              
2022-04-25|CF301C21600|887.00    |811.00    |811.00    |811.00    |811.00    |816.00    |-76.00    |-71.00    |32        |116       |8         |13.01       |0.4093    |18.32     |0                              
2022-04-25|CF301C22000|754.00    |689.00    |689.00    |650.00    |650.00    |685.00    |-104.00   |-69.00    |30        |195       |0         |10.14       |0.3613    |18.43     |0                              
2022-04-25|CF301C22400|636.00    |569.00    |569.00    |569.00    |569.00    |582.00    |-67.00    |-54.00    |11        |158       |9         |3.14        |0.3182    |18.57     |0                              
2022-04-25|CF301C22800|532.00    |522.00    |539.00    |473.00    |473.00    |490.00    |-59.00    |-42.00    |25        |50        |15        |6.37        |0.2784    |18.74     |0                              
2022-04-25|CF301C23200|448.00    |445.00    |445.00    |33.00     |400.00    |414.00    |-48.00    |-34.00    |56        |214       |55        |11.31       |0.2428    |18.93     |0                              
2022-04-25|CF301C23600|371.00    |373.00    |401.00    |338.00    |349.00    |351.00    |-22.00    |-20.00    |167       |177       |25        |30.44       |0.2116    |19.15     |0                              
2022-04-25|CF301P17600|150.00    |182.00    |249.00    |182.00    |248.00    |208.00    |98.00     |58.00     |13        |217       |-6        |1.39        |-0.1229   |19.56     |0                              
2022-04-25|CF301P17800|178.00    |0.00      |0.00      |0.00      |0.00      |233.00    |55.00     |55.00     |0         |154       |0         |0.00        |-0.1360   |19.40     |0                              
2022-04-25|CF301P18000|206.00    |309.00    |309.00    |309.00    |309.00    |267.00    |103.00    |61.00     |3         |75        |0         |0.46        |-0.1518   |19.24     |0                              
2022-04-25|CF301P18200|238.00    |325.00    |328.00    |325.00    |328.00    |301.00    |90.00     |63.00     |9         |42        |-6        |1.43        |-0.1683   |19.10     |0                              
2022-04-25|CF301P18400|276.00    |304.00    |382.00    |304.00    |382.00    |336.00    |106.00    |60.00     |33        |82        |14        |5.60        |-0.1850   |18.97     |0                              
2022-04-25|CF301P18600|315.00    |346.00    |432.00    |340.00    |432.00    |381.00    |117.00    |66.00     |84        |108       |-20       |16.21       |-0.2045   |18.84     |0                              
2022-04-25|CF301P18800|360.00    |476.00    |476.00    |476.00    |476.00    |428.00    |116.00    |68.00     |1         |72        |1         |0.24        |-0.2246   |18.73     |0                              
2022-04-25|CF301P19000|410.00    |419.00    |419.00    |419.00    |419.00    |475.00    |9.00      |65.00     |1         |61        |0         |0.21        |-0.2450   |18.63     |0                              
2022-04-25|CF301P19200|461.00    |0.00      |0.00      |0.00      |0.00      |536.00    |75.00     |75.00     |0         |61        |0         |0.00        |-0.2680   |18.54     |0                              
2022-04-25|CF301P19400|522.00    |552.00    |552.00    |552.00    |552.00    |597.00    |30.00     |75.00     |10        |67        |10        |2.76        |-0.2913   |18.46     |0                              
2022-04-25|CF301P19600|586.00    |0.00      |0.00      |0.00      |0.00      |661.00    |75.00     |75.00     |0         |58        |0         |0.00        |-0.3151   |18.39     |0                              
2022-04-25|CF301P19800|650.00    |0.00      |0.00      |0.00      |0.00      |738.00    |88.00     |88.00     |0         |73        |0         |0.00        |-0.3406   |18.33     |0                              
2022-04-25|CF301P20000|729.00    |768.00    |779.00    |768.00    |779.00    |816.00    |50.00     |87.00     |9         |62        |3         |3.54        |-0.3662   |18.28     |0                              
2022-04-25|CF301P20400|890.00    |938.00    |938.00    |938.00    |938.00    |993.00    |48.00     |103.00    |3         |81        |3         |1.41        |-0.4189   |18.23     |0                              
2022-04-25|CF301P20800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |109.00    |109.00    |0         |77        |0         |0.00        |-0.4724   |18.22     |0                              
2022-04-25|CF301P21200|1,295.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |1,415.00  |183.00    |120.00    |10        |73        |10        |7.39        |-0.5251   |18.25     |0                              
2022-04-25|CF301P21600|1,527.00  |1,776.00  |1,776.00  |1,776.00  |1,776.00  |1,663.00  |249.00    |136.00    |1         |17        |1         |0.89        |-0.5758   |18.32     |0                              
2022-04-25|CF301P22000|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |138.00    |138.00    |0         |13        |0         |0.00        |-0.6247   |18.43     |0                              
2022-04-25|CF301P22400|2,064.00  |2,177.00  |2,177.00  |2,177.00  |2,177.00  |2,217.00  |113.00    |153.00    |20        |24        |0         |21.97       |-0.6686   |18.57     |0                              
2022-04-25|CF301P22800|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |166.00    |166.00    |0         |10        |0         |0.00        |-0.7096   |18.74     |0                              
2022-04-25|CF301P23200|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |173.00    |173.00    |0         |0         |0         |0.00        |-0.7465   |18.93     |0                              
2022-04-25|CF301P23600|2,984.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |188.00    |188.00    |0         |0         |0         |0.00        |-0.7792   |19.15     |0                              
2022-04-25|MA206C2375|504.50    |345.00    |345.00    |345.00    |345.00    |391.00    |-159.50   |-113.50   |3         |3         |3         |1.04        |0.9851    |36.60     |0                              
2022-04-25|MA206C2400|479.50    |424.50    |424.50    |424.50    |424.50    |366.00    |-55.00    |-113.50   |3         |2         |-3        |1.27        |0.9802    |36.05     |0                              
2022-04-25|MA206C2425|454.50    |399.50    |399.50    |399.50    |399.50    |342.00    |-55.00    |-112.50   |3         |0         |-3        |1.20        |0.9730    |35.51     |0                              
2022-04-25|MA206C2450|430.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.9646    |34.96     |0                              
2022-04-25|MA206C2475|405.00    |350.00    |350.00    |350.00    |350.00    |293.50    |-55.00    |-111.50   |3         |6         |3         |1.05        |0.9536    |34.42     |0                              
2022-04-25|MA206C2500|380.50    |325.50    |325.50    |201.00    |201.00    |269.50    |-179.50   |-111.00   |37        |32        |22        |8.84        |0.9396    |33.87     |0                              
2022-04-25|MA206C2550|331.00    |190.00    |201.50    |150.00    |150.00    |223.00    |-181.00   |-108.00   |10        |48        |3         |1.90        |0.9017    |32.80     |0                              
2022-04-25|MA206C2600|282.50    |148.50    |152.00    |120.50    |120.50    |179.00    |-162.00   |-103.50   |28        |96        |27        |4.04        |0.8465    |31.76     |0                              
2022-04-25|MA206C2650|234.50    |169.50    |169.50    |83.00     |83.00     |138.00    |-151.50   |-96.50    |63        |141       |50        |6.49        |0.7679    |30.81     |0                              
2022-04-25|MA206C2700|189.00    |151.50    |152.00    |45.50     |45.50     |101.50    |-143.50   |-87.50    |1,721     |576       |258       |135.35      |0.6676    |30.05     |0                              
2022-04-25|MA206C2750|146.00    |112.00    |112.00    |38.00     |38.50     |72.00     |-107.50   |-74.00    |3,310     |744       |471       |179.73      |0.5482    |29.73     |0                              
2022-04-25|MA206C2800|109.00    |83.50     |83.50     |26.00     |26.50     |49.50     |-82.50    |-59.50    |4,148     |1,514     |781       |151.88      |0.4263    |30.10     |0                              
2022-04-25|MA206C2850|79.00     |57.00     |57.00     |17.50     |18.00     |34.00     |-61.00    |-45.00    |6,063     |1,967     |467       |162.51      |0.3197    |31.03     |0                              
2022-04-25|MA206C2900|56.50     |39.00     |39.50     |11.00     |11.50     |23.00     |-45.00    |-33.50    |9,293     |2,512     |-70       |163.54      |0.2339    |32.21     |0                              
2022-04-25|MA206C2950|40.50     |30.00     |30.00     |7.00      |7.00      |16.00     |-33.50    |-24.50    |6,780     |1,896     |-1,214    |79.10       |0.1684    |33.45     |0                              
2022-04-25|MA206C3000|29.50     |17.50     |19.00     |5.50      |6.00      |11.00     |-23.50    |-18.50    |7,820     |3,919     |-112      |81.98       |0.1202    |34.69     |0                              
2022-04-25|MA206C3050|21.50     |12.00     |13.50     |3.50      |4.00      |7.50      |-17.50    |-14.00    |2,744     |1,417     |-137      |21.99       |0.0856    |35.91     |0                              
2022-04-25|MA206C3100|16.00     |9.00      |10.00     |2.50      |2.50      |5.00      |-13.50    |-11.00    |3,466     |2,566     |-2        |19.41       |0.0611    |37.08     |0                              
2022-04-25|MA206C3150|12.00     |7.00      |8.00      |2.00      |2.50      |3.50      |-9.50     |-8.50     |2,578     |1,782     |-555      |9.50        |0.0436    |38.20     |0                              
2022-04-25|MA206C3200|9.50      |6.50      |6.50      |1.00      |2.00      |2.50      |-7.50     |-7.00     |9,800     |9,436     |-1,739    |30.69       |0.0311    |39.29     |0                              
2022-04-25|MA206C3250|7.00      |4.00      |4.00      |1.00      |1.00      |1.50      |-6.00     |-5.50     |2,730     |1,412     |-789      |5.65        |0.0219    |40.33     |0                              
2022-04-25|MA206C3300|5.50      |2.50      |3.00      |0.50      |1.00      |1.00      |-4.50     |-4.50     |1,336     |1,581     |-485      |2.08        |0.0154    |41.34     |0                              
2022-04-25|MA206C3350|4.50      |2.00      |2.50      |0.50      |0.50      |1.00      |-4.00     |-3.50     |1,664     |873       |-270      |2.31        |0.0112    |42.31     |0                              
2022-04-25|MA206C3400|3.50      |1.50      |2.00      |0.50      |1.00      |0.50      |-2.50     |-3.00     |1,212     |1,364     |-651      |1.25        |0.0079    |43.25     |0                              
2022-04-25|MA206C3450|2.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |515       |650       |-163      |0.48        |0.0057    |44.15     |0                              
2022-04-25|MA206C3500|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |558       |569       |-215      |0.46        |0.0041    |45.03     |0                              
2022-04-25|MA206C3550|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |2,386     |4,473     |-1,486    |1.93        |0.0029    |45.88     |0                              
2022-04-25|MA206P2375|0.50      |1.00      |7.00      |1.00      |7.00      |1.00      |6.50      |0.50      |487       |599       |-6        |1.87        |-0.0152   |36.60     |0                              
2022-04-25|MA206P2400|1.00      |1.00      |7.00      |1.00      |7.00      |1.50      |6.00      |0.50      |296       |649       |24        |1.10        |-0.0199   |36.05     |0                              
2022-04-25|MA206P2425|1.00      |1.00      |9.50      |1.00      |9.50      |2.00      |8.50      |1.00      |859       |528       |-70       |2.71        |-0.0270   |35.51     |0                              
2022-04-25|MA206P2450|1.00      |1.50      |14.00     |1.50      |14.00     |2.50      |13.00     |1.50      |3,214     |1,156     |246       |19.09       |-0.0353   |34.96     |0                              
2022-04-25|MA206P2475|1.50      |1.50      |14.00     |1.50      |13.00     |3.50      |11.50     |2.00      |5,025     |1,119     |-32       |30.66       |-0.0462   |34.42     |0                              
2022-04-25|MA206P2500|1.50      |2.00      |19.00     |2.00      |18.50     |5.00      |17.00     |3.50      |4,992     |1,123     |-350      |44.14       |-0.0600   |33.87     |0                              
2022-04-25|MA206P2550|2.50      |3.00      |27.50     |3.00      |26.00     |8.50      |23.50     |6.00      |5,033     |824       |-148      |58.82       |-0.0977   |32.80     |0                              
2022-04-25|MA206P2600|3.50      |5.50      |41.50     |5.00      |41.50     |14.00     |38.00     |10.50     |15,500    |3,642     |-362      |365.03      |-0.1527   |31.76     |0                              
2022-04-25|MA206P2650|6.00      |8.50      |60.00     |8.00      |59.00     |23.00     |53.00     |17.00     |8,140     |1,311     |-966      |278.05      |-0.2312   |30.81     |0                              
2022-04-25|MA206P2700|10.00     |16.00     |84.00     |15.50     |83.00     |36.50     |73.00     |26.50     |12,018    |2,139     |-1,280    |609.01      |-0.3313   |30.05     |0                              
2022-04-25|MA206P2750|17.50     |27.00     |119.00    |26.00     |118.00    |57.00     |100.50    |39.50     |3,693     |1,126     |65        |261.69      |-0.4507   |29.73     |0                              
2022-04-25|MA206P2800|30.00     |45.00     |160.00    |43.00     |150.00    |84.00     |120.00    |54.00     |6,238     |1,211     |-1,082    |559.21      |-0.5726   |30.10     |0                              
2022-04-25|MA206P2850|50.00     |73.00     |197.00    |68.00     |192.00    |119.00    |142.00    |69.00     |2,831     |1,682     |-587      |366.62      |-0.6793   |31.03     |0                              
2022-04-25|MA206P2900|77.50     |101.50    |236.00    |100.00    |236.00    |158.00    |158.50    |80.50     |1,776     |1,890     |-237      |315.01      |-0.7652   |32.21     |0                              
2022-04-25|MA206P2950|111.50    |138.50    |286.50    |138.50    |286.50    |200.50    |175.00    |89.00     |714       |1,249     |-84       |142.00      |-0.8308   |33.45     |0                              
2022-04-25|MA206P3000|150.50    |185.00    |336.50    |181.00    |329.00    |245.50    |178.50    |95.00     |440       |708       |-70       |107.25      |-0.8791   |34.69     |0                              
2022-04-25|MA206P3050|192.50    |232.00    |368.00    |226.00    |363.00    |292.00    |170.50    |99.50     |473       |576       |-47       |138.52      |-0.9139   |35.91     |0                              
2022-04-25|MA206P3100|237.00    |282.00    |417.00    |274.50    |417.00    |340.00    |180.00    |103.00    |560       |263       |3         |186.89      |-0.9386   |37.08     |0                              
2022-04-25|MA206P3150|283.00    |370.00    |416.50    |367.50    |416.50    |388.50    |133.50    |105.50    |36        |103       |4         |13.87       |-0.9563   |38.20     |0                              
2022-04-25|MA206P3200|330.00    |472.00    |472.00    |472.00    |472.00    |437.00    |142.00    |107.00    |4         |89        |0         |1.89        |-0.9691   |39.29     |0                              
2022-04-25|MA206P3250|378.00    |0.00      |0.00      |0.00      |0.00      |486.50    |108.50    |108.50    |0         |209       |0         |0.00        |-0.9785   |40.33     |0                              
2022-04-25|MA206P3300|426.00    |0.00      |0.00      |0.00      |0.00      |536.00    |110.00    |110.00    |0         |55        |0         |0.00        |-0.9852   |41.34     |0                              
2022-04-25|MA206P3350|475.00    |633.50    |633.50    |633.50    |633.50    |585.50    |158.50    |110.50    |3         |50        |0         |1.90        |-0.9897   |42.31     |0                              
2022-04-25|MA206P3400|524.00    |683.00    |683.00    |683.00    |683.00    |635.50    |159.00    |111.50    |3         |16        |3         |2.05        |-0.9932   |43.25     |0                              
2022-04-25|MA206P3450|573.00    |0.00      |0.00      |0.00      |0.00      |685.00    |112.00    |112.00    |0         |30        |0         |0.00        |-0.9957   |44.15     |0                              
2022-04-25|MA206P3500|622.50    |677.00    |677.00    |677.00    |677.00    |735.00    |54.50     |112.50    |3         |13        |3         |2.03        |-0.9975   |45.03     |0                              
2022-04-25|MA206P3550|672.50    |832.50    |832.50    |832.50    |832.50    |785.00    |160.00    |112.50    |3         |3         |3         |2.50        |-0.9990   |45.88     |0                              
2022-04-25|MA207C2300|594.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-115.00   |-115.00   |0         |6         |0         |0.00        |0.9686    |30.96     |0                              
2022-04-25|MA207C2325|569.00    |410.00    |410.00    |410.00    |410.00    |455.00    |-159.00   |-114.00   |2         |8         |2         |0.82        |0.9603    |30.80     |0                              
2022-04-25|MA207C2350|544.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-113.50   |-113.50   |0         |9         |0         |0.00        |0.9519    |30.63     |0                              
2022-04-25|MA207C2375|520.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-113.00   |-113.00   |0         |3         |0         |0.00        |0.9404    |30.47     |0                              
2022-04-25|MA207C2400|496.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-111.50   |-111.50   |0         |3         |0         |0.00        |0.9289    |30.32     |0                              
2022-04-25|MA207C2425|472.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-110.50   |-110.50   |0         |3         |0         |0.00        |0.9141    |30.17     |0                              
2022-04-25|MA207C2450|448.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-109.00   |-109.00   |0         |9         |0         |0.00        |0.8987    |30.03     |0                              
2022-04-25|MA207C2475|424.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.8803    |29.90     |0                              
2022-04-25|MA207C2500|401.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-105.50   |-105.50   |0         |7         |0         |0.00        |0.8606    |29.77     |0                              
2022-04-25|MA207C2550|355.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-100.50   |-100.50   |0         |15        |0         |0.00        |0.8138    |29.54     |0                              
2022-04-25|MA207C2600|310.50    |181.50    |181.50    |181.50    |181.50    |216.50    |-129.00   |-94.00    |5         |20        |5         |0.91        |0.7586    |29.35     |0                              
2022-04-25|MA207C2650|268.50    |151.00    |153.00    |141.50    |143.00    |181.50    |-125.50   |-87.00    |67        |46        |6         |10.47       |0.6959    |29.22     |0                              
2022-04-25|MA207C2700|229.50    |186.50    |193.00    |111.00    |112.00    |150.00    |-117.50   |-79.50    |906       |507       |430       |113.22      |0.6274    |29.16     |1                              
2022-04-25|MA207C2750|193.50    |157.00    |157.00    |88.00     |90.00     |122.50    |-103.50   |-71.00    |1,869     |1,075     |1,006     |189.40      |0.5557    |29.18     |0                              
2022-04-25|MA207C2800|161.00    |129.50    |131.00    |73.00     |73.00     |99.00     |-88.00    |-62.00    |469       |251       |160       |41.11       |0.4838    |29.32     |0                              
2022-04-25|MA207C2850|133.00    |106.00    |107.00    |57.00     |57.50     |79.50     |-75.50    |-53.50    |1,597     |929       |785       |144.01      |0.4148    |29.59     |0                              
2022-04-25|MA207C2900|108.50    |82.00     |86.00     |46.50     |48.50     |63.50     |-60.00    |-45.00    |937       |810       |148       |60.79       |0.3510    |30.00     |0                              
2022-04-25|MA207C2950|88.00     |69.00     |69.50     |37.00     |40.50     |50.50     |-47.50    |-37.50    |520       |446       |169       |23.52       |0.2945    |30.53     |0                              
2022-04-25|MA207C3000|71.50     |61.00     |61.00     |29.50     |29.50     |41.00     |-42.00    |-30.50    |451       |336       |90        |16.14       |0.2469    |31.17     |0                              
2022-04-25|MA207C3050|58.00     |43.00     |44.50     |23.50     |24.50     |33.50     |-33.50    |-24.50    |955       |315       |127       |27.02       |0.2064    |31.88     |0                              
2022-04-25|MA207C3100|47.00     |36.50     |36.50     |18.00     |21.00     |27.00     |-26.00    |-20.00    |556       |344       |48        |12.77       |0.1714    |32.65     |0                              
2022-04-25|MA207C3150|37.50     |28.00     |28.00     |15.00     |15.00     |22.50     |-22.50    |-15.00    |232       |515       |-17       |4.16        |0.1446    |33.44     |0                              
2022-04-25|MA207C3200|31.00     |22.50     |23.00     |12.50     |13.50     |18.50     |-17.50    |-12.50    |415       |360       |36        |7.03        |0.1206    |34.25     |0                              
2022-04-25|MA207C3250|25.00     |18.50     |19.00     |10.00     |11.00     |15.50     |-14.00    |-9.50     |484       |375       |69        |6.64        |0.1021    |35.05     |0                              
2022-04-25|MA207C3300|20.50     |14.50     |14.50     |8.00      |9.00      |12.50     |-11.50    |-8.00     |442       |330       |76        |4.30        |0.0855    |35.85     |0                              
2022-04-25|MA207C3350|17.00     |11.50     |12.50     |7.00      |7.50      |11.00     |-9.50     |-6.00     |391       |312       |92        |3.34        |0.0730    |36.64     |0                              
2022-04-25|MA207C3400|14.00     |10.50     |10.50     |5.50      |7.00      |9.00      |-7.00     |-5.00     |385       |707       |95        |2.78        |0.0610    |37.41     |0                              
2022-04-25|MA207C3450|11.50     |7.50      |7.50      |4.50      |4.50      |7.50      |-7.00     |-4.00     |27        |238       |1         |0.16        |0.0527    |38.17     |0                              
2022-04-25|MA207C3500|9.50      |7.00      |7.00      |3.50      |4.00      |6.50      |-5.50     |-3.00     |51        |372       |-20       |0.25        |0.0448    |38.91     |0                              
2022-04-25|MA207C3550|8.00      |5.50      |5.50      |4.00      |4.00      |5.50      |-4.00     |-2.50     |115       |250       |3         |0.52        |0.0381    |39.63     |0                              
2022-04-25|MA207C3600|6.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |1         |268       |0         |0.00        |0.0331    |40.33     |0                              
2022-04-25|MA207C3650|5.50      |2.50      |2.50      |2.00      |2.00      |4.00      |-3.50     |-1.50     |3         |151       |-2        |0.01        |0.0282    |41.02     |0                              
2022-04-25|MA207C3700|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |122       |0         |0.00        |0.0242    |41.69     |0                              
2022-04-25|MA207C3750|4.00      |3.00      |3.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |362       |378       |72        |1.02        |0.0212    |42.34     |0                              
2022-04-25|MA207P2300|2.00      |6.00      |12.50     |6.00      |12.50     |4.00      |10.50     |2.00      |58        |159       |-6        |0.40        |-0.0318   |30.96     |0                              
2022-04-25|MA207P2325|2.00      |7.50      |9.00      |7.50      |9.00      |5.00      |7.00      |3.00      |14        |102       |13        |0.11        |-0.0397   |30.80     |0                              
2022-04-25|MA207P2350|3.00      |11.00     |11.00     |11.00     |11.00     |6.00      |8.00      |3.00      |1         |52        |0         |0.01        |-0.0478   |30.63     |0                              
2022-04-25|MA207P2375|3.50      |8.50      |16.50     |8.50      |16.50     |7.50      |13.00     |4.00      |36        |82        |18        |0.45        |-0.0588   |30.47     |0                              
2022-04-25|MA207P2400|4.00      |6.00      |22.50     |6.00      |22.50     |9.50      |18.50     |5.50      |142       |115       |-11       |2.03        |-0.0701   |30.32     |0                              
2022-04-25|MA207P2425|5.00      |6.50      |8.00      |6.50      |8.00      |11.50     |3.00      |6.50      |23        |237       |7         |0.16        |-0.0845   |30.17     |0                              
2022-04-25|MA207P2450|6.00      |8.00      |31.00     |8.00      |31.00     |14.00     |25.00     |8.00      |612       |477       |14        |11.66       |-0.0997   |30.03     |0                              
2022-04-25|MA207P2475|7.50      |10.00     |34.00     |9.50      |34.00     |17.00     |26.50     |9.50      |363       |294       |-33       |7.94        |-0.1179   |29.90     |0                              
2022-04-25|MA207P2500|9.00      |12.00     |46.50     |11.50     |46.50     |20.50     |37.50     |11.50     |1,005     |553       |-73       |28.18       |-0.1374   |29.77     |0                              
2022-04-25|MA207P2550|13.00     |17.00     |57.00     |16.50     |57.00     |29.50     |44.00     |16.50     |449       |466       |95        |15.74       |-0.1838   |29.54     |0                              
2022-04-25|MA207P2600|18.50     |24.00     |78.00     |23.50     |78.00     |41.00     |59.50     |22.50     |1,004     |726       |88        |48.92       |-0.2386   |29.35     |0                              
2022-04-25|MA207P2650|26.50     |34.00     |99.00     |33.50     |99.00     |55.50     |72.50     |29.00     |468       |310       |8         |30.64       |-0.3011   |29.22     |0                              
2022-04-25|MA207P2700|37.00     |49.00     |119.00    |46.50     |119.00    |74.00     |82.00     |37.00     |573       |281       |-172      |50.34       |-0.3694   |29.16     |0                              
2022-04-25|MA207P2750|51.00     |69.00     |155.50    |65.00     |155.50    |96.50     |104.50    |45.50     |696       |404       |-137      |75.28       |-0.4411   |29.18     |0                              
2022-04-25|MA207P2800|68.50     |90.00     |189.50    |86.50     |189.50    |123.00    |121.00    |54.50     |535       |501       |68        |65.93       |-0.5130   |29.32     |0                              
2022-04-25|MA207P2850|90.00     |111.00    |220.00    |111.00    |220.00    |153.00    |130.00    |63.00     |195       |493       |-30       |29.38       |-0.5821   |29.59     |0                              
2022-04-25|MA207P2900|115.50    |141.50    |255.00    |10.50     |250.00    |187.00    |134.50    |71.50     |106       |298       |6         |22.24       |-0.6460   |30.00     |0                              
2022-04-25|MA207P2950|145.00    |177.00    |310.00    |174.00    |310.00    |224.00    |165.00    |79.00     |197       |119       |-11       |46.23       |-0.7027   |30.53     |0                              
2022-04-25|MA207P3000|178.00    |210.00    |333.00    |210.00    |333.00    |264.50    |155.00    |86.50     |107       |112       |-35       |30.15       |-0.7505   |31.17     |0                              
2022-04-25|MA207P3050|214.50    |249.50    |387.00    |249.50    |387.00    |306.50    |172.50    |92.00     |204       |90        |7         |65.91       |-0.7913   |31.88     |0                              
2022-04-25|MA207P3100|253.00    |299.00    |395.50    |294.00    |387.50    |350.00    |134.50    |97.00     |126       |77        |-23       |43.20       |-0.8266   |32.65     |0                              
2022-04-25|MA207P3150|294.00    |425.50    |435.00    |423.50    |435.00    |395.50    |141.00    |101.50    |25        |69        |-14       |10.42       |-0.8537   |33.44     |0                              
2022-04-25|MA207P3200|337.00    |0.00      |0.00      |0.00      |0.00      |441.00    |104.00    |104.00    |0         |63        |0         |0.00        |-0.8780   |34.25     |0                              
2022-04-25|MA207P3250|381.00    |0.00      |0.00      |0.00      |0.00      |488.00    |107.00    |107.00    |0         |65        |0         |0.00        |-0.8968   |35.05     |0                              
2022-04-25|MA207P3300|426.00    |563.00    |563.00    |563.00    |563.00    |535.50    |137.00    |109.50    |1         |40        |0         |0.56        |-0.9137   |35.85     |0                              
2022-04-25|MA207P3350|472.50    |0.00      |0.00      |0.00      |0.00      |583.50    |111.00    |111.00    |0         |63        |0         |0.00        |-0.9266   |36.64     |0                              
2022-04-25|MA207P3400|519.50    |0.00      |0.00      |0.00      |0.00      |631.50    |112.00    |112.00    |0         |21        |0         |0.00        |-0.9390   |37.41     |0                              
2022-04-25|MA207P3450|567.00    |0.00      |0.00      |0.00      |0.00      |680.00    |113.00    |113.00    |0         |22        |0         |0.00        |-0.9476   |38.17     |0                              
2022-04-25|MA207P3500|615.00    |0.00      |0.00      |0.00      |0.00      |729.00    |114.00    |114.00    |0         |21        |0         |0.00        |-0.9559   |38.91     |0                              
2022-04-25|MA207P3550|663.50    |0.00      |0.00      |0.00      |0.00      |778.00    |114.50    |114.50    |0         |15        |0         |0.00        |-0.9630   |39.63     |0                              
2022-04-25|MA207P3600|712.00    |0.00      |0.00      |0.00      |0.00      |827.00    |115.00    |115.00    |0         |24        |0         |0.00        |-0.9684   |40.33     |0                              
2022-04-25|MA207P3650|761.00    |0.00      |0.00      |0.00      |0.00      |876.50    |115.50    |115.50    |0         |18        |0         |0.00        |-0.9737   |41.02     |0                              
2022-04-25|MA207P3700|810.00    |0.00      |0.00      |0.00      |0.00      |926.00    |116.00    |116.00    |0         |15        |0         |0.00        |-0.9781   |41.69     |0                              
2022-04-25|MA207P3750|859.50    |0.00      |0.00      |0.00      |0.00      |975.50    |116.00    |116.00    |0         |12        |0         |0.00        |-0.9815   |42.34     |0                              
2022-04-25|MA208C2450|471.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8551    |29.23     |0                              
2022-04-25|MA208C2475|449.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8354    |29.21     |0                              
2022-04-25|MA208C2500|427.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.8157    |29.19     |0                              
2022-04-25|MA208C2550|384.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7719    |29.17     |0                              
2022-04-25|MA208C2600|343.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7242    |29.15     |0                              
2022-04-25|MA208C2650|304.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-83.00    |-83.00    |0         |10        |0         |0.00        |0.6732    |29.17     |0                              
2022-04-25|MA208C2700|267.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-75.50    |-75.50    |0         |42        |0         |0.00        |0.6188    |29.25     |0                              
2022-04-25|MA208C2750|233.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-68.00    |-68.00    |0         |40        |0         |0.00        |0.5637    |29.44     |0                              
2022-04-25|MA208C2800|202.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-60.50    |-60.50    |0         |48        |0         |0.00        |0.5094    |29.80     |0                              
2022-04-25|MA208C2850|174.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-51.00    |-51.00    |0         |54        |0         |0.00        |0.4573    |30.29     |0                              
2022-04-25|MA208C2900|149.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-42.50    |-42.50    |0         |59        |0         |0.00        |0.4091    |30.85     |0                              
2022-04-25|MA208C2950|127.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-36.00    |-36.00    |0         |88        |0         |0.00        |0.3639    |31.42     |0                              
2022-04-25|MA208C3000|109.00    |0.00      |0.00      |0.00      |0.00      |79.50     |-29.50    |-29.50    |0         |42        |0         |0.00        |0.3240    |31.98     |0                              
2022-04-25|MA208C3050|93.00     |50.50     |50.50     |50.50     |50.50     |68.50     |-42.50    |-24.50    |4         |37        |-1        |0.22        |0.2867    |32.54     |0                              
2022-04-25|MA208C3100|80.00     |47.50     |47.50     |47.50     |47.50     |59.50     |-32.50    |-20.50    |2         |41        |2         |0.10        |0.2542    |33.08     |0                              
2022-04-25|MA208C3150|68.00     |39.00     |39.00     |39.00     |39.00     |51.00     |-29.00    |-17.00    |3         |24        |0         |0.12        |0.2241    |33.61     |0                              
2022-04-25|MA208C3200|58.50     |33.50     |33.50     |33.50     |33.50     |44.50     |-25.00    |-14.00    |5         |60        |-2        |0.19        |0.1984    |34.13     |0                              
2022-04-25|MA208C3250|49.50     |29.00     |29.00     |29.00     |29.00     |38.50     |-20.50    |-11.00    |3         |56        |0         |0.09        |0.1739    |34.63     |0                              
2022-04-25|MA208C3300|43.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.50     |-9.50     |0         |71        |0         |0.00        |0.1544    |35.12     |0                              
2022-04-25|MA208C3350|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |107       |0         |0.00        |0.1354    |35.59     |0                              
2022-04-25|MA208C3400|31.50     |20.00     |20.00     |20.00     |20.00     |25.00     |-11.50    |-6.50     |7         |105       |0         |0.14        |0.1196    |36.05     |0                              
2022-04-25|MA208C3450|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |71        |0         |0.00        |0.1057    |36.50     |0                              
2022-04-25|MA208C3500|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |76        |0         |0.00        |0.0920    |36.94     |0                              
2022-04-25|MA208C3550|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.0820    |37.37     |0                              
2022-04-25|MA208P2450|14.50     |20.00     |39.50     |20.00     |38.00     |27.00     |23.50     |12.50     |13        |100       |8         |0.47        |-0.1417   |29.23     |0                              
2022-04-25|MA208P2475|17.00     |40.00     |43.50     |40.00     |43.50     |31.50     |26.50     |14.50     |12        |128       |0         |0.49        |-0.1610   |29.21     |0                              
2022-04-25|MA208P2500|20.00     |36.00     |49.50     |36.00     |49.50     |36.50     |29.50     |16.50     |11        |111       |-1        |0.49        |-0.1804   |29.19     |0                              
2022-04-25|MA208P2550|27.00     |40.00     |65.00     |40.00     |65.00     |48.50     |38.00     |21.50     |4         |86        |2         |0.24        |-0.2237   |29.17     |0                              
2022-04-25|MA208P2600|36.00     |75.00     |96.50     |75.00     |96.50     |62.50     |60.50     |26.50     |11        |82        |4         |0.89        |-0.2711   |29.15     |0                              
2022-04-25|MA208P2650|46.50     |94.00     |103.00    |94.00     |103.00    |79.00     |56.50     |32.50     |6         |65        |0         |0.59        |-0.3218   |29.17     |0                              
2022-04-25|MA208P2700|59.00     |117.50    |117.50    |117.50    |117.50    |99.00     |58.50     |40.00     |3         |53        |-3        |0.35        |-0.3760   |29.25     |0                              
2022-04-25|MA208P2750|75.50     |0.00      |0.00      |0.00      |0.00      |122.50    |47.00     |47.00     |0         |81        |0         |0.00        |-0.4310   |29.44     |0                              
2022-04-25|MA208P2800|94.00     |0.00      |0.00      |0.00      |0.00      |149.00    |55.00     |55.00     |0         |112       |0         |0.00        |-0.4853   |29.80     |0                              
2022-04-25|MA208P2850|115.50    |0.00      |0.00      |0.00      |0.00      |179.50    |64.00     |64.00     |0         |62        |0         |0.00        |-0.5375   |30.29     |0                              
2022-04-25|MA208P2900|140.00    |268.50    |268.50    |268.50    |268.50    |213.00    |128.50    |73.00     |2         |56        |0         |0.54        |-0.5857   |30.85     |0                              
2022-04-25|MA208P2950|168.50    |0.00      |0.00      |0.00      |0.00      |247.50    |79.00     |79.00     |0         |69        |0         |0.00        |-0.6312   |31.42     |0                              
2022-04-25|MA208P3000|199.50    |0.00      |0.00      |0.00      |0.00      |285.50    |86.00     |86.00     |0         |53        |0         |0.00        |-0.6713   |31.98     |0                              
2022-04-25|MA208P3050|233.50    |0.00      |0.00      |0.00      |0.00      |324.00    |90.50     |90.50     |0         |66        |0         |0.00        |-0.7088   |32.54     |0                              
2022-04-25|MA208P3100|270.00    |0.00      |0.00      |0.00      |0.00      |365.00    |95.00     |95.00     |0         |25        |0         |0.00        |-0.7416   |33.08     |0                              
2022-04-25|MA208P3150|307.50    |0.00      |0.00      |0.00      |0.00      |406.50    |99.00     |99.00     |0         |42        |0         |0.00        |-0.7721   |33.61     |0                              
2022-04-25|MA208P3200|348.00    |0.00      |0.00      |0.00      |0.00      |450.00    |102.00    |102.00    |0         |45        |0         |0.00        |-0.7981   |34.13     |0                              
2022-04-25|MA208P3250|389.00    |0.00      |0.00      |0.00      |0.00      |493.00    |104.00    |104.00    |0         |6         |0         |0.00        |-0.8231   |34.63     |0                              
2022-04-25|MA208P3300|432.00    |0.00      |0.00      |0.00      |0.00      |538.50    |106.50    |106.50    |0         |3         |0         |0.00        |-0.8429   |35.12     |0                              
2022-04-25|MA208P3350|475.00    |0.00      |0.00      |0.00      |0.00      |583.50    |108.50    |108.50    |0         |3         |0         |0.00        |-0.8624   |35.59     |0                              
2022-04-25|MA208P3400|520.00    |0.00      |0.00      |0.00      |0.00      |629.50    |109.50    |109.50    |0         |3         |0         |0.00        |-0.8786   |36.05     |0                              
2022-04-25|MA208P3450|565.50    |0.00      |0.00      |0.00      |0.00      |676.50    |111.00    |111.00    |0         |0         |0         |0.00        |-0.8931   |36.50     |0                              
2022-04-25|MA208P3500|611.50    |0.00      |0.00      |0.00      |0.00      |723.00    |111.50    |111.50    |0         |0         |0         |0.00        |-0.9073   |36.94     |0                              
2022-04-25|MA208P3550|658.00    |0.00      |0.00      |0.00      |0.00      |770.50    |112.50    |112.50    |0         |0         |0         |0.00        |-0.9177   |37.37     |0                              
2022-04-25|MA209C2300|626.50    |483.00    |483.00    |483.00    |483.00    |504.50    |-143.50   |-122.00   |20        |20        |20        |9.66        |0.9039    |29.72     |0                              
2022-04-25|MA209C2325|603.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.8916    |29.68     |0                              
2022-04-25|MA209C2350|579.50    |440.00    |440.00    |440.00    |440.00    |461.50    |-139.50   |-118.00   |20        |20        |20        |8.80        |0.8778    |29.63     |0                              
2022-04-25|MA209C2375|556.50    |419.00    |419.00    |419.00    |419.00    |440.00    |-137.50   |-116.50   |20        |23        |20        |8.38        |0.8641    |29.60     |0                              
2022-04-25|MA209C2400|534.00    |398.50    |398.50    |398.50    |398.50    |419.50    |-135.50   |-114.50   |20        |20        |20        |7.97        |0.8489    |29.56     |0                              
2022-04-25|MA209C2425|511.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.8323    |29.53     |0                              
2022-04-25|MA209C2450|489.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8158    |29.50     |0                              
2022-04-25|MA209C2475|467.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.7980    |29.47     |0                              
2022-04-25|MA209C2500|446.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-103.50   |-103.50   |0         |3         |0         |0.00        |0.7789    |29.45     |0                              
2022-04-25|MA209C2550|404.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-98.00    |-98.00    |0         |1         |0         |0.00        |0.7398    |29.42     |0                              
2022-04-25|MA209C2600|364.50    |257.00    |257.00    |257.00    |257.00    |273.50    |-107.50   |-91.00    |7         |5         |3         |1.83        |0.6971    |29.41     |0                              
2022-04-25|MA209C2650|328.00    |226.00    |227.50    |207.50    |211.50    |242.50    |-116.50   |-85.50    |77        |89        |68        |16.57       |0.6527    |29.44     |0                              
2022-04-25|MA209C2700|293.00    |254.00    |263.00    |180.50    |182.00    |214.00    |-111.00   |-79.00    |174       |83        |50        |35.70       |0.6073    |29.51     |0                              
2022-04-25|MA209C2750|260.50    |229.00    |229.00    |160.00    |160.00    |189.00    |-100.50   |-71.50    |268       |216       |93        |47.71       |0.5610    |29.64     |0                              
2022-04-25|MA209C2800|231.50    |206.00    |206.00    |139.50    |141.00    |166.00    |-90.50    |-65.50    |229       |131       |63        |35.67       |0.5154    |29.84     |0                              
2022-04-25|MA209C2850|205.00    |178.00    |182.50    |87.00     |127.00    |146.50    |-78.00    |-58.50    |172       |143       |51        |24.33       |0.4713    |30.12     |0                              
2022-04-25|MA209C2900|181.00    |160.00    |161.50    |110.00    |110.00    |129.00    |-71.00    |-52.00    |470       |378       |45        |65.90       |0.4294    |30.48     |0                              
2022-04-25|MA209C2950|160.50    |139.50    |141.00    |97.00     |98.00     |114.00    |-62.50    |-46.50    |185       |294       |14        |20.49       |0.3902    |30.92     |0                              
2022-04-25|MA209C3000|141.50    |123.50    |127.00    |80.00     |85.50     |101.00    |-56.00    |-40.50    |441       |525       |69        |41.29       |0.3543    |31.40     |0                              
2022-04-25|MA209C3050|125.50    |109.50    |109.50    |75.00     |75.00     |90.00     |-50.50    |-35.50    |325       |430       |53        |26.95       |0.3214    |31.92     |0                              
2022-04-25|MA209C3100|111.00    |97.50     |98.00     |67.50     |67.50     |79.50     |-43.50    |-31.50    |285       |240       |112       |24.00       |0.2912    |32.46     |0                              
2022-04-25|MA209C3150|99.00     |72.00     |72.00     |59.50     |61.50     |71.50     |-37.50    |-27.50    |71        |119       |24        |4.68        |0.2648    |33.01     |0                              
2022-04-25|MA209C3200|88.00     |78.50     |78.50     |53.00     |53.00     |63.50     |-35.00    |-24.50    |185       |196       |-7        |11.29       |0.2393    |33.56     |0                              
2022-04-25|MA209C3250|79.00     |68.50     |68.50     |48.00     |49.00     |57.50     |-30.00    |-21.50    |239       |175       |51        |12.71       |0.2181    |34.10     |0                              
2022-04-25|MA209C3300|71.00     |60.00     |61.50     |43.00     |43.50     |51.50     |-27.50    |-19.50    |316       |223       |76        |15.56       |0.1983    |34.64     |0                              
2022-04-25|MA209C3350|63.00     |54.50     |54.50     |38.00     |38.00     |46.00     |-25.00    |-17.00    |333       |165       |48        |14.20       |0.1791    |35.17     |0                              
2022-04-25|MA209C3400|57.50     |50.00     |51.00     |34.00     |34.00     |42.00     |-23.50    |-15.50    |611       |449       |184       |24.13       |0.1641    |35.69     |0                              
2022-04-25|MA209C3450|52.00     |33.00     |37.00     |28.00     |28.00     |38.00     |-24.00    |-14.00    |133       |317       |13        |4.22        |0.1496    |36.20     |0                              
2022-04-25|MA209C3500|46.50     |37.00     |37.00     |26.50     |26.50     |34.00     |-20.00    |-12.50    |154       |404       |69        |4.74        |0.1355    |36.69     |0                              
2022-04-25|MA209C3550|43.00     |38.50     |40.00     |23.00     |23.00     |31.00     |-20.00    |-12.00    |2,119     |1,918     |-106      |62.93       |0.1242    |37.18     |0                              
2022-04-25|MA209P2300|10.50     |13.00     |35.00     |12.50     |33.50     |20.50     |23.00     |10.00     |686       |818       |306       |16.36       |-0.0933   |29.72     |0                              
2022-04-25|MA209P2325|12.00     |27.00     |37.50     |27.00     |37.50     |23.50     |25.50     |11.50     |145       |112       |4         |4.21        |-0.1052   |29.68     |0                              
2022-04-25|MA209P2350|13.50     |27.50     |41.00     |27.50     |41.00     |27.00     |27.50     |13.50     |370       |286       |222       |11.17       |-0.1185   |29.63     |0                              
2022-04-25|MA209P2375|15.50     |32.50     |47.00     |32.50     |47.00     |31.00     |31.50     |15.50     |48        |85        |-1        |1.79        |-0.1318   |29.60     |0                              
2022-04-25|MA209P2400|18.00     |38.00     |54.50     |37.00     |54.50     |35.00     |36.50     |17.00     |138       |109       |-5        |5.81        |-0.1466   |29.56     |0                              
2022-04-25|MA209P2425|20.50     |28.00     |61.50     |28.00     |61.50     |40.00     |41.00     |19.50     |71        |93        |16        |3.40        |-0.1627   |29.53     |0                              
2022-04-25|MA209P2450|23.00     |30.00     |69.00     |29.00     |69.00     |45.00     |46.00     |22.00     |1,094     |392       |309       |50.55       |-0.1789   |29.50     |0                              
2022-04-25|MA209P2475|26.50     |33.50     |73.00     |33.00     |73.00     |51.00     |46.50     |24.50     |364       |123       |-36       |18.27       |-0.1964   |29.47     |0                              
2022-04-25|MA209P2500|30.00     |38.00     |84.00     |37.00     |84.00     |57.50     |54.00     |27.50     |485       |160       |-47       |29.49       |-0.2153   |29.45     |0                              
2022-04-25|MA209P2550|38.00     |48.00     |103.00    |47.00     |103.00    |71.00     |65.00     |33.00     |130       |164       |29        |10.45       |-0.2539   |29.42     |0                              
2022-04-25|MA209P2600|48.00     |57.50     |123.00    |57.50     |120.00    |87.50     |72.00     |39.50     |312       |358       |68        |26.24       |-0.2962   |29.41     |0                              
2022-04-25|MA209P2650|61.00     |76.50     |148.00    |75.50     |148.00    |106.50    |87.00     |45.50     |824       |769       |581       |98.72       |-0.3403   |29.44     |0                              
2022-04-25|MA209P2700|75.50     |90.00     |173.50    |90.00     |173.50    |127.50    |98.00     |52.00     |376       |524       |132       |49.27       |-0.3856   |29.51     |0                              
2022-04-25|MA209P2750|92.50     |97.50     |199.00    |97.50     |199.00    |152.50    |106.50    |60.00     |449       |479       |15        |74.63       |-0.4317   |29.64     |0                              
2022-04-25|MA209P2800|113.50    |143.00    |228.50    |142.50    |228.50    |179.00    |115.00    |65.50     |120       |501       |43        |24.53       |-0.4773   |29.84     |0                              
2022-04-25|MA209P2850|136.50    |163.00    |265.50    |160.00    |265.50    |209.00    |129.00    |72.50     |155       |395       |36        |32.31       |-0.5215   |30.12     |0                              
2022-04-25|MA209P2900|162.50    |187.50    |287.00    |187.00    |287.00    |241.00    |124.50    |78.50     |155       |338       |-32       |36.87       |-0.5635   |30.48     |0                              
2022-04-25|MA209P2950|191.00    |224.00    |299.00    |218.50    |296.00    |276.00    |105.00    |85.00     |84        |191       |-34       |22.91       |-0.6028   |30.92     |0                              
2022-04-25|MA209P3000|222.00    |328.00    |366.00    |321.50    |364.00    |312.50    |142.00    |90.50     |38        |70        |-5        |12.74       |-0.6391   |31.40     |0                              
2022-04-25|MA209P3050|255.50    |287.50    |373.50    |286.00    |373.00    |351.00    |117.50    |95.50     |123       |60        |-63       |44.27       |-0.6722   |31.92     |0                              
2022-04-25|MA209P3100|290.50    |420.00    |448.00    |409.50    |448.00    |390.50    |157.50    |100.00    |23        |34        |0         |9.66        |-0.7028   |32.46     |0                              
2022-04-25|MA209P3150|328.50    |0.00      |0.00      |0.00      |0.00      |432.00    |103.50    |103.50    |0         |33        |0         |0.00        |-0.7295   |33.01     |0                              
2022-04-25|MA209P3200|367.00    |411.00    |509.00    |411.00    |494.00    |474.00    |127.00    |107.00    |42        |59        |0         |19.82       |-0.7554   |33.56     |0                              
2022-04-25|MA209P3250|407.50    |0.00      |0.00      |0.00      |0.00      |517.50    |110.00    |110.00    |0         |19        |0         |0.00        |-0.7770   |34.10     |0                              
2022-04-25|MA209P3300|449.00    |0.00      |0.00      |0.00      |0.00      |561.50    |112.50    |112.50    |0         |4         |0         |0.00        |-0.7972   |34.64     |0                              
2022-04-25|MA209P3350|491.00    |0.00      |0.00      |0.00      |0.00      |605.50    |114.50    |114.50    |0         |6         |0         |0.00        |-0.8170   |35.17     |0                              
2022-04-25|MA209P3400|535.00    |0.00      |0.00      |0.00      |0.00      |651.00    |116.00    |116.00    |0         |0         |0         |0.00        |-0.8324   |35.69     |0                              
2022-04-25|MA209P3450|579.50    |0.00      |0.00      |0.00      |0.00      |697.00    |117.50    |117.50    |0         |20        |0         |0.00        |-0.8474   |36.20     |0                              
2022-04-25|MA209P3500|624.00    |0.00      |0.00      |0.00      |0.00      |742.50    |118.50    |118.50    |0         |30        |0         |0.00        |-0.8620   |36.69     |0                              
2022-04-25|MA209P3550|670.00    |0.00      |0.00      |0.00      |0.00      |789.50    |119.50    |119.50    |0         |60        |0         |0.00        |-0.8739   |37.18     |0                              
2022-04-25|MA210C2450|527.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.8004    |28.30     |0                              
2022-04-25|MA210C2475|506.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.7828    |28.30     |0                              
2022-04-25|MA210C2500|486.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7652    |28.33     |0                              
2022-04-25|MA210C2550|446.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.7279    |28.41     |0                              
2022-04-25|MA210C2600|408.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.6890    |28.54     |0                              
2022-04-25|MA210C2650|372.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.6484    |28.71     |0                              
2022-04-25|MA210C2700|338.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6079    |28.91     |0                              
2022-04-25|MA210C2750|305.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.5670    |29.12     |0                              
2022-04-25|MA210C2800|276.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.5269    |29.35     |0                              
2022-04-25|MA210C2850|247.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.4881    |29.59     |0                              
2022-04-25|MA210C2900|222.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-63.00    |-63.00    |0         |9         |0         |0.00        |0.4501    |29.84     |0                              
2022-04-25|MA210C2950|197.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.4148    |30.09     |0                              
2022-04-25|MA210C3000|178.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.3802    |30.34     |0                              
2022-04-25|MA210C3050|159.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-45.00    |-45.00    |0         |29        |0         |0.00        |0.3488    |30.59     |0                              
2022-04-25|MA210C3100|143.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-41.50    |-41.50    |0         |45        |0         |0.00        |0.3186    |30.84     |0                              
2022-04-25|MA210C3150|128.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-38.00    |-38.00    |0         |30        |0         |0.00        |0.2905    |31.09     |0                              
2022-04-25|MA210C3200|114.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-33.50    |-33.50    |0         |36        |0         |0.00        |0.2651    |31.33     |0                              
2022-04-25|MA210C3250|102.50    |0.00      |0.00      |0.00      |0.00      |71.50     |-31.00    |-31.00    |0         |15        |0         |0.00        |0.2401    |31.58     |0                              
2022-04-25|MA210C3300|91.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-27.50    |-27.50    |0         |18        |0         |0.00        |0.2190    |31.82     |0                              
2022-04-25|MA210C3350|82.00     |50.50     |50.50     |50.00     |50.00     |57.50     |-32.00    |-24.50    |6         |24        |6         |0.30        |0.1988    |32.06     |0                              
2022-04-25|MA210C3400|73.00     |45.50     |45.50     |43.50     |43.50     |50.50     |-29.50    |-22.50    |9         |9         |0         |0.40        |0.1791    |32.29     |0                              
2022-04-25|MA210C3450|65.50     |41.00     |41.00     |40.50     |40.50     |45.50     |-25.00    |-20.00    |6         |18        |-3        |0.24        |0.1633    |32.52     |0                              
2022-04-25|MA210C3500|58.50     |37.00     |37.00     |35.50     |36.50     |40.50     |-22.00    |-18.00    |26        |42        |-6        |0.94        |0.1478    |32.75     |0                              
2022-04-25|MA210C3550|52.00     |33.50     |33.50     |31.50     |31.50     |36.00     |-20.50    |-16.00    |12        |60        |0         |0.38        |0.1326    |32.97     |0                              
2022-04-25|MA210P2450|31.00     |62.50     |62.50     |62.50     |62.50     |53.50     |31.50     |22.50     |3         |99        |0         |0.19        |-0.1925   |28.30     |0                              
2022-04-25|MA210P2475|34.50     |69.50     |69.50     |69.50     |69.50     |60.00     |35.00     |25.50     |3         |39        |-3        |0.21        |-0.2097   |28.30     |0                              
2022-04-25|MA210P2500|39.00     |77.00     |77.00     |77.00     |77.00     |67.00     |38.00     |28.00     |3         |24        |-3        |0.23        |-0.2270   |28.33     |0                              
2022-04-25|MA210P2550|49.00     |94.00     |94.00     |94.00     |94.00     |82.00     |45.00     |33.00     |6         |48        |-3        |0.56        |-0.2637   |28.41     |0                              
2022-04-25|MA210P2600|60.50     |113.00    |113.00    |113.00    |113.00    |99.50     |52.50     |39.00     |3         |48        |-3        |0.34        |-0.3022   |28.54     |0                              
2022-04-25|MA210P2650|74.00     |134.50    |134.50    |134.50    |134.50    |119.50    |60.50     |45.50     |3         |49        |-3        |0.40        |-0.3424   |28.71     |0                              
2022-04-25|MA210P2700|89.50     |0.00      |0.00      |0.00      |0.00      |141.50    |52.00     |52.00     |0         |54        |0         |0.00        |-0.3828   |28.91     |0                              
2022-04-25|MA210P2750|106.50    |0.00      |0.00      |0.00      |0.00      |166.50    |60.00     |60.00     |0         |48        |0         |0.00        |-0.4235   |29.12     |0                              
2022-04-25|MA210P2800|126.50    |0.00      |0.00      |0.00      |0.00      |192.50    |66.00     |66.00     |0         |28        |0         |0.00        |-0.4636   |29.35     |0                              
2022-04-25|MA210P2850|147.00    |0.00      |0.00      |0.00      |0.00      |222.00    |75.00     |75.00     |0         |24        |0         |0.00        |-0.5024   |29.59     |0                              
2022-04-25|MA210P2900|171.50    |0.00      |0.00      |0.00      |0.00      |252.00    |80.50     |80.50     |0         |6         |0         |0.00        |-0.5406   |29.84     |0                              
2022-04-25|MA210P2950|196.50    |0.00      |0.00      |0.00      |0.00      |285.50    |89.00     |89.00     |0         |3         |0         |0.00        |-0.5760   |30.09     |0                              
2022-04-25|MA210P3000|226.50    |0.00      |0.00      |0.00      |0.00      |319.50    |93.00     |93.00     |0         |9         |0         |0.00        |-0.6109   |30.34     |0                              
2022-04-25|MA210P3050|257.00    |0.00      |0.00      |0.00      |0.00      |355.50    |98.50     |98.50     |0         |12        |0         |0.00        |-0.6426   |30.59     |0                              
2022-04-25|MA210P3100|291.00    |0.00      |0.00      |0.00      |0.00      |393.00    |102.00    |102.00    |0         |12        |0         |0.00        |-0.6733   |30.84     |0                              
2022-04-25|MA210P3150|325.00    |0.00      |0.00      |0.00      |0.00      |431.00    |106.00    |106.00    |0         |6         |0         |0.00        |-0.7018   |31.09     |0                              
2022-04-25|MA210P3200|361.50    |0.00      |0.00      |0.00      |0.00      |471.50    |110.00    |110.00    |0         |6         |0         |0.00        |-0.7276   |31.33     |0                              
2022-04-25|MA210P3250|399.00    |0.00      |0.00      |0.00      |0.00      |512.00    |113.00    |113.00    |0         |6         |0         |0.00        |-0.7532   |31.58     |0                              
2022-04-25|MA210P3300|437.00    |0.00      |0.00      |0.00      |0.00      |554.00    |117.00    |117.00    |0         |6         |0         |0.00        |-0.7749   |31.82     |0                              
2022-04-25|MA210P3350|477.50    |0.00      |0.00      |0.00      |0.00      |596.50    |119.00    |119.00    |0         |6         |0         |0.00        |-0.7958   |32.06     |0                              
2022-04-25|MA210P3400|518.00    |0.00      |0.00      |0.00      |0.00      |639.50    |121.50    |121.50    |0         |0         |0         |0.00        |-0.8162   |32.29     |0                              
2022-04-25|MA210P3450|560.00    |0.00      |0.00      |0.00      |0.00      |684.00    |124.00    |124.00    |0         |0         |0         |0.00        |-0.8326   |32.52     |0                              
2022-04-25|MA210P3500|603.00    |0.00      |0.00      |0.00      |0.00      |729.00    |126.00    |126.00    |0         |0         |0         |0.00        |-0.8488   |32.75     |0                              
2022-04-25|MA210P3550|646.00    |0.00      |0.00      |0.00      |0.00      |774.00    |128.00    |128.00    |0         |0         |0         |0.00        |-0.8649   |32.97     |0                              
2022-04-25|MA211C2450|528.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.7798    |27.88     |0                              
2022-04-25|MA211C2475|509.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7638    |27.92     |0                              
2022-04-25|MA211C2500|489.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7475    |27.96     |0                              
2022-04-25|MA211C2550|451.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.7123    |28.05     |0                              
2022-04-25|MA211C2600|414.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6771    |28.14     |0                              
2022-04-25|MA211C2650|380.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.6404    |28.25     |0                              
2022-04-25|MA211C2700|347.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.6040    |28.35     |0                              
2022-04-25|MA211C2750|316.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5672    |28.47     |0                              
2022-04-25|MA211C2800|287.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.5308    |28.59     |0                              
2022-04-25|MA211C2850|261.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.4955    |28.73     |0                              
2022-04-25|MA211C2900|236.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.4607    |28.87     |0                              
2022-04-25|MA211C2950|214.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.4277    |29.03     |0                              
2022-04-25|MA211C3000|194.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.3958    |29.20     |0                              
2022-04-25|MA211C3050|175.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.3655    |29.38     |0                              
2022-04-25|MA211C3100|159.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-36.50    |-36.50    |0         |48        |0         |0.00        |0.3375    |29.58     |0                              
2022-04-25|MA211C3150|144.50    |97.00     |97.00     |97.00     |97.00     |111.00    |-47.50    |-33.50    |3         |11        |-3        |0.29        |0.3101    |29.79     |0                              
2022-04-25|MA211C3200|130.50    |88.50     |88.50     |88.50     |88.50     |99.50     |-42.00    |-31.00    |3         |15        |0         |0.27        |0.2860    |30.02     |0                              
2022-04-25|MA211C3250|119.00    |79.50     |79.50     |79.50     |79.50     |90.50     |-39.50    |-28.50    |3         |57        |0         |0.24        |0.2633    |30.27     |0                              
2022-04-25|MA211C3300|107.50    |72.00     |72.00     |72.00     |72.00     |82.00     |-35.50    |-25.50    |3         |15        |3         |0.22        |0.2413    |30.54     |0                              
2022-04-25|MA211C3350|98.00     |65.00     |65.00     |65.00     |65.00     |74.00     |-33.00    |-24.00    |5         |15        |3         |0.33        |0.2230    |30.83     |0                              
2022-04-25|MA211C3400|89.50     |59.50     |59.50     |59.50     |59.50     |68.00     |-30.00    |-21.50    |3         |15        |0         |0.18        |0.2059    |31.16     |0                              
2022-04-25|MA211C3450|81.00     |54.00     |54.00     |54.00     |54.00     |62.50     |-27.00    |-18.50    |3         |21        |0         |0.16        |0.1895    |31.51     |0                              
2022-04-25|MA211C3500|74.00     |50.00     |50.00     |50.00     |50.00     |56.50     |-24.00    |-17.50    |9         |42        |6         |0.45        |0.1755    |31.89     |0                              
2022-04-25|MA211P2450|46.00     |74.00     |74.00     |74.00     |74.00     |65.50     |28.00     |19.50     |3         |66        |-3        |0.22        |-0.2109   |27.88     |0                              
2022-04-25|MA211P2475|51.00     |81.00     |81.00     |81.00     |81.00     |72.50     |30.00     |21.50     |3         |60        |-3        |0.24        |-0.2265   |27.92     |0                              
2022-04-25|MA211P2500|55.50     |88.50     |88.50     |88.50     |88.50     |79.50     |33.00     |24.00     |3         |57        |-3        |0.27        |-0.2425   |27.96     |0                              
2022-04-25|MA211P2550|67.50     |105.50    |105.50    |105.50    |105.50    |95.50     |38.00     |28.00     |3         |63        |-3        |0.32        |-0.2770   |28.05     |0                              
2022-04-25|MA211P2600|80.50     |125.50    |125.50    |125.50    |125.50    |113.00    |45.00     |32.50     |3         |46        |-3        |0.38        |-0.3117   |28.14     |0                              
2022-04-25|MA211P2650|95.50     |150.50    |150.50    |150.50    |150.50    |133.50    |55.00     |38.00     |3         |42        |-3        |0.45        |-0.3480   |28.25     |0                              
2022-04-25|MA211P2700|112.00    |0.00      |0.00      |0.00      |0.00      |155.00    |43.00     |43.00     |0         |50        |0         |0.00        |-0.3843   |28.35     |0                              
2022-04-25|MA211P2750|130.50    |195.50    |195.50    |195.50    |195.50    |179.50    |65.00     |49.00     |3         |30        |-3        |0.59        |-0.4209   |28.47     |0                              
2022-04-25|MA211P2800|151.50    |0.00      |0.00      |0.00      |0.00      |205.00    |53.50     |53.50     |0         |19        |0         |0.00        |-0.4572   |28.59     |0                              
2022-04-25|MA211P2850|174.00    |253.00    |253.50    |253.00    |253.50    |233.00    |79.50     |59.00     |3         |21        |-3        |0.76        |-0.4925   |28.73     |0                              
2022-04-25|MA211P2900|199.00    |285.50    |285.50    |285.50    |285.50    |262.50    |86.50     |63.50     |2         |7         |-2        |0.57        |-0.5276   |28.87     |0                              
2022-04-25|MA211P2950|225.50    |314.00    |314.00    |314.00    |314.00    |293.50    |88.50     |68.00     |2         |10        |-2        |0.63        |-0.5606   |29.03     |0                              
2022-04-25|MA211P3000|255.50    |350.00    |350.00    |350.00    |350.00    |327.00    |94.50     |71.50     |3         |9         |-3        |1.05        |-0.5929   |29.20     |0                              
2022-04-25|MA211P3050|285.50    |386.00    |386.00    |386.00    |386.00    |361.00    |100.50    |75.50     |5         |9         |-3        |1.93        |-0.6236   |29.38     |0                              
2022-04-25|MA211P3100|319.50    |0.00      |0.00      |0.00      |0.00      |397.50    |78.00     |78.00     |0         |6         |0         |0.00        |-0.6520   |29.58     |0                              
2022-04-25|MA211P3150|354.00    |0.00      |0.00      |0.00      |0.00      |435.00    |81.00     |81.00     |0         |6         |0         |0.00        |-0.6800   |29.79     |0                              
2022-04-25|MA211P3200|389.50    |0.00      |0.00      |0.00      |0.00      |473.00    |83.50     |83.50     |0         |3         |0         |0.00        |-0.7046   |30.02     |0                              
2022-04-25|MA211P3250|427.50    |0.00      |0.00      |0.00      |0.00      |514.00    |86.50     |86.50     |0         |3         |0         |0.00        |-0.7279   |30.27     |0                              
2022-04-25|MA211P3300|465.50    |0.00      |0.00      |0.00      |0.00      |554.50    |89.00     |89.00     |0         |3         |0         |0.00        |-0.7506   |30.54     |0                              
2022-04-25|MA211P3350|505.50    |0.00      |0.00      |0.00      |0.00      |596.50    |91.00     |91.00     |0         |6         |0         |0.00        |-0.7695   |30.83     |0                              
2022-04-25|MA211P3400|546.50    |0.00      |0.00      |0.00      |0.00      |640.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.7874   |31.16     |0                              
2022-04-25|MA211P3450|587.00    |0.00      |0.00      |0.00      |0.00      |683.50    |96.50     |96.50     |0         |0         |0         |0.00        |-0.8046   |31.51     |0                              
2022-04-25|MA211P3500|629.50    |0.00      |0.00      |0.00      |0.00      |728.00    |98.50     |98.50     |0         |0         |0         |0.00        |-0.8193   |31.89     |0                              
2022-04-25|MA212C2650|420.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-91.00    |-91.00    |0         |6         |0         |0.00        |0.6653    |28.13     |0                              
2022-04-25|MA212C2700|387.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6315    |28.19     |0                              
2022-04-25|MA212C2750|354.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.5975    |28.28     |0                              
2022-04-25|MA212C2800|325.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.5634    |28.38     |0                              
2022-04-25|MA212C2850|297.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.5298    |28.50     |0                              
2022-04-25|MA212C2900|271.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.4971    |28.64     |0                              
2022-04-25|MA212C2950|247.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.4649    |28.80     |0                              
2022-04-25|MA212C3000|225.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.4343    |28.97     |0                              
2022-04-25|MA212C3050|206.00    |145.00    |145.00    |145.00    |145.00    |156.50    |-61.00    |-49.50    |6         |9         |0         |0.87        |0.4049    |29.15     |0                              
2022-04-25|MA212C3100|187.00    |131.50    |131.50    |131.50    |131.50    |141.50    |-55.50    |-45.50    |5         |1         |-2        |0.68        |0.3762    |29.35     |0                              
2022-04-25|MA212C3150|171.00    |120.00    |120.00    |120.00    |120.00    |129.50    |-51.00    |-41.50    |3         |5         |-3        |0.36        |0.3505    |29.56     |0                              
2022-04-25|MA212C3200|156.00    |109.00    |109.00    |109.00    |109.00    |117.50    |-47.00    |-38.50    |6         |7         |3         |0.65        |0.3254    |29.77     |0                              
2022-04-25|MA212C3250|142.00    |99.50     |99.50     |99.50     |99.50     |106.50    |-42.50    |-35.50    |6         |18        |6         |0.60        |0.3014    |30.00     |0                              
2022-04-25|MA212C3300|130.50    |91.00     |91.00     |91.00     |91.00     |98.00     |-39.50    |-32.50    |6         |12        |0         |0.55        |0.2804    |30.24     |0                              
2022-04-25|MA212C3350|119.00    |82.50     |82.50     |82.50     |82.50     |89.50     |-36.50    |-29.50    |6         |15        |3         |0.50        |0.2599    |30.48     |0                              
2022-04-25|MA212C3400|109.00    |75.00     |75.00     |75.00     |75.00     |81.00     |-34.00    |-28.00    |3         |21        |3         |0.23        |0.2400    |30.73     |0                              
2022-04-25|MA212C3450|100.50    |68.50     |68.50     |68.50     |68.50     |74.50     |-32.00    |-26.00    |3         |30        |3         |0.21        |0.2236    |30.98     |0                              
2022-04-25|MA212C3500|92.50     |63.50     |63.50     |63.50     |63.50     |68.50     |-29.00    |-24.00    |3         |45        |3         |0.19        |0.2076    |31.24     |0                              
2022-04-25|MA212C3550|84.50     |57.50     |57.50     |57.50     |57.50     |62.50     |-27.00    |-22.00    |3         |51        |3         |0.17        |0.1920    |31.50     |0                              
2022-04-25|MA212P2650|94.00     |149.50    |149.50    |149.50    |149.50    |137.50    |55.50     |43.50     |3         |28        |0         |0.45        |-0.3220   |28.13     |0                              
2022-04-25|MA212P2700|110.50    |0.00      |0.00      |0.00      |0.00      |158.50    |48.00     |48.00     |0         |27        |0         |0.00        |-0.3555   |28.19     |0                              
2022-04-25|MA212P2750|127.50    |0.00      |0.00      |0.00      |0.00      |181.50    |54.00     |54.00     |0         |15        |0         |0.00        |-0.3893   |28.28     |0                              
2022-04-25|MA212P2800|147.50    |0.00      |0.00      |0.00      |0.00      |207.00    |59.50     |59.50     |0         |9         |0         |0.00        |-0.4232   |28.38     |0                              
2022-04-25|MA212P2850|168.50    |0.00      |0.00      |0.00      |0.00      |233.50    |65.00     |65.00     |0         |12        |0         |0.00        |-0.4569   |28.50     |0                              
2022-04-25|MA212P2900|192.50    |0.00      |0.00      |0.00      |0.00      |263.00    |70.50     |70.50     |0         |9         |0         |0.00        |-0.4895   |28.64     |0                              
2022-04-25|MA212P2950|218.00    |0.00      |0.00      |0.00      |0.00      |293.00    |75.00     |75.00     |0         |12        |0         |0.00        |-0.5220   |28.80     |0                              
2022-04-25|MA212P3000|245.50    |0.00      |0.00      |0.00      |0.00      |325.50    |80.00     |80.00     |0         |7         |0         |0.00        |-0.5527   |28.97     |0                              
2022-04-25|MA212P3050|275.00    |0.00      |0.00      |0.00      |0.00      |359.50    |84.50     |84.50     |0         |3         |0         |0.00        |-0.5824   |29.15     |0                              
2022-04-25|MA212P3100|305.00    |0.00      |0.00      |0.00      |0.00      |394.00    |89.00     |89.00     |0         |6         |0         |0.00        |-0.6115   |29.35     |0                              
2022-04-25|MA212P3150|339.00    |0.00      |0.00      |0.00      |0.00      |431.50    |92.50     |92.50     |0         |3         |0         |0.00        |-0.6376   |29.56     |0                              
2022-04-25|MA212P3200|373.00    |0.00      |0.00      |0.00      |0.00      |469.00    |96.00     |96.00     |0         |9         |0         |0.00        |-0.6633   |29.77     |0                              
2022-04-25|MA212P3250|408.50    |0.00      |0.00      |0.00      |0.00      |507.50    |99.00     |99.00     |0         |6         |0         |0.00        |-0.6879   |30.00     |0                              
2022-04-25|MA212P3300|446.50    |0.00      |0.00      |0.00      |0.00      |548.00    |101.50    |101.50    |0         |3         |0         |0.00        |-0.7094   |30.24     |0                              
2022-04-25|MA212P3350|484.50    |0.00      |0.00      |0.00      |0.00      |589.00    |104.50    |104.50    |0         |6         |0         |0.00        |-0.7306   |30.48     |0                              
2022-04-25|MA212P3400|523.50    |0.00      |0.00      |0.00      |0.00      |630.00    |106.50    |106.50    |0         |3         |0         |0.00        |-0.7513   |30.73     |0                              
2022-04-25|MA212P3450|564.50    |0.00      |0.00      |0.00      |0.00      |673.50    |109.00    |109.00    |0         |0         |0         |0.00        |-0.7684   |30.98     |0                              
2022-04-25|MA212P3500|606.00    |0.00      |0.00      |0.00      |0.00      |717.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.7851   |31.24     |0                              
2022-04-25|MA212P3550|647.50    |0.00      |0.00      |0.00      |0.00      |760.50    |113.00    |113.00    |0         |0         |0         |0.00        |-0.8016   |31.50     |0                              
2022-04-25|MA301C2650|440.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.6713    |27.71     |0                              
2022-04-25|MA301C2700|407.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.6394    |27.83     |0                              
2022-04-25|MA301C2750|374.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6079    |27.95     |0                              
2022-04-25|MA301C2800|344.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.5761    |28.08     |0                              
2022-04-25|MA301C2850|316.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.5448    |28.22     |0                              
2022-04-25|MA301C2900|289.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5142    |28.35     |0                              
2022-04-25|MA301C2950|265.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.4843    |28.49     |0                              
2022-04-25|MA301C3000|242.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4549    |28.64     |0                              
2022-04-25|MA301C3050|222.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4273    |28.79     |0                              
2022-04-25|MA301C3100|203.00    |150.50    |150.50    |150.50    |150.50    |180.50    |-52.50    |-22.50    |3         |3         |-3        |0.45        |0.4003    |28.94     |0                              
2022-04-25|MA301C3150|186.50    |138.00    |138.00    |138.00    |138.00    |165.00    |-48.50    |-21.50    |3         |8         |0         |0.41        |0.3742    |29.10     |0                              
2022-04-25|MA301C3200|171.00    |126.50    |126.50    |126.50    |126.50    |151.00    |-44.50    |-20.00    |5         |7         |-2        |0.68        |0.3504    |29.27     |0                              
2022-04-25|MA301C3250|156.50    |116.50    |116.50    |116.50    |116.50    |139.50    |-40.00    |-17.00    |3         |8         |-3        |0.35        |0.3270    |29.44     |0                              
2022-04-25|MA301C3300|144.50    |106.00    |106.00    |106.00    |106.00    |127.50    |-38.50    |-17.00    |3         |12        |0         |0.32        |0.3044    |29.61     |0                              
2022-04-25|MA301C3350|133.50    |100.00    |100.00    |98.00     |98.00     |116.50    |-35.50    |-17.00    |9         |28        |6         |0.89        |0.2847    |29.80     |0                              
2022-04-25|MA301C3400|122.50    |92.00     |92.00     |90.50     |90.50     |108.00    |-32.00    |-14.50    |6         |37        |6         |0.55        |0.2655    |29.99     |0                              
2022-04-25|MA301C3450|113.50    |80.50     |80.50     |80.00     |80.00     |99.50     |-33.50    |-14.00    |15        |64        |6         |1.20        |0.2466    |30.18     |0                              
2022-04-25|MA301C3500|105.50    |78.00     |80.00     |76.50     |80.00     |90.50     |-25.50    |-15.00    |16        |107       |16        |1.26        |0.2303    |30.39     |0                              
2022-04-25|MA301C3550|98.00     |71.50     |71.50     |70.50     |70.50     |84.00     |-27.50    |-14.00    |6         |111       |6         |0.43        |0.2152    |30.60     |0                              
2022-04-25|MA301C3600|90.50     |66.00     |66.00     |65.00     |65.00     |78.00     |-25.50    |-12.50    |6         |115       |6         |0.39        |0.2005    |30.82     |0                              
2022-04-25|MA301P2650|105.00    |150.00    |150.00    |150.00    |150.00    |131.50    |45.00     |26.50     |3         |9         |-3        |0.45        |-0.3142   |27.71     |0                              
2022-04-25|MA301P2700|120.50    |0.00      |0.00      |0.00      |0.00      |153.00    |32.50     |32.50     |0         |76        |0         |0.00        |-0.3456   |27.83     |0                              
2022-04-25|MA301P2750|136.50    |0.00      |0.00      |0.00      |0.00      |174.50    |38.00     |38.00     |0         |48        |0         |0.00        |-0.3770   |27.95     |0                              
2022-04-25|MA301P2800|156.50    |222.50    |222.50    |222.50    |222.50    |198.50    |66.00     |42.00     |3         |48        |0         |0.67        |-0.4085   |28.08     |0                              
2022-04-25|MA301P2850|177.00    |249.50    |262.00    |249.50    |262.00    |224.50    |85.00     |47.50     |6         |12        |-3        |1.53        |-0.4398   |28.22     |0                              
2022-04-25|MA301P2900|200.00    |282.00    |282.00    |282.00    |282.00    |250.50    |82.00     |50.50     |3         |12        |-3        |0.85        |-0.4703   |28.35     |0                              
2022-04-25|MA301P2950|225.00    |0.00      |0.00      |0.00      |0.00      |280.00    |55.00     |55.00     |0         |15        |0         |0.00        |-0.5004   |28.49     |0                              
2022-04-25|MA301P3000|251.00    |0.00      |0.00      |0.00      |0.00      |310.00    |59.00     |59.00     |0         |12        |0         |0.00        |-0.5301   |28.64     |0                              
2022-04-25|MA301P3050|280.50    |0.00      |0.00      |0.00      |0.00      |341.50    |61.00     |61.00     |0         |12        |0         |0.00        |-0.5578   |28.79     |0                              
2022-04-25|MA301P3100|310.50    |0.00      |0.00      |0.00      |0.00      |375.50    |65.00     |65.00     |0         |15        |0         |0.00        |-0.5853   |28.94     |0                              
2022-04-25|MA301P3150|343.00    |0.00      |0.00      |0.00      |0.00      |409.50    |66.50     |66.50     |0         |9         |0         |0.00        |-0.6119   |29.10     |0                              
2022-04-25|MA301P3200|377.00    |0.00      |0.00      |0.00      |0.00      |444.50    |67.50     |67.50     |0         |9         |0         |0.00        |-0.6361   |29.27     |0                              
2022-04-25|MA301P3250|411.50    |0.00      |0.00      |0.00      |0.00      |482.00    |70.50     |70.50     |0         |6         |0         |0.00        |-0.6601   |29.44     |0                              
2022-04-25|MA301P3300|448.50    |0.00      |0.00      |0.00      |0.00      |519.50    |71.00     |71.00     |0         |9         |0         |0.00        |-0.6834   |29.61     |0                              
2022-04-25|MA301P3350|487.00    |0.00      |0.00      |0.00      |0.00      |558.00    |71.00     |71.00     |0         |3         |0         |0.00        |-0.7036   |29.80     |0                              
2022-04-25|MA301P3400|525.50    |0.00      |0.00      |0.00      |0.00      |598.50    |73.00     |73.00     |0         |3         |0         |0.00        |-0.7236   |29.99     |0                              
2022-04-25|MA301P3450|565.50    |0.00      |0.00      |0.00      |0.00      |639.50    |74.00     |74.00     |0         |3         |0         |0.00        |-0.7434   |30.18     |0                              
2022-04-25|MA301P3500|607.50    |0.00      |0.00      |0.00      |0.00      |680.50    |73.00     |73.00     |0         |3         |0         |0.00        |-0.7604   |30.39     |0                              
2022-04-25|MA301P3550|649.00    |0.00      |0.00      |0.00      |0.00      |723.00    |74.00     |74.00     |0         |3         |0         |0.00        |-0.7764   |30.60     |0                              
2022-04-25|MA301P3600|691.00    |0.00      |0.00      |0.00      |0.00      |766.50    |75.50     |75.50     |0         |3         |0         |0.00        |-0.7921   |30.82     |0                              
2022-04-25|MA302C2650|436.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.6605    |27.64     |0                              
2022-04-25|MA302C2700|404.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6307    |27.64     |0                              
2022-04-25|MA302C2750|376.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6007    |27.66     |0                              
2022-04-25|MA302C2800|348.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5705    |27.70     |0                              
2022-04-25|MA302C2850|322.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5406    |27.75     |0                              
2022-04-25|MA302C2900|299.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.5113    |27.82     |0                              
2022-04-25|MA302C2950|275.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.4825    |27.91     |0                              
2022-04-25|MA302C3000|255.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4542    |28.01     |0                              
2022-04-25|MA302C3050|236.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.4277    |28.12     |0                              
2022-04-25|MA302C3100|217.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.4016    |28.25     |0                              
2022-04-25|MA302C3150|201.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.3763    |28.40     |0                              
2022-04-25|MA302C3200|186.50    |139.00    |139.00    |139.00    |139.00    |144.50    |-47.50    |-42.00    |3         |6         |3         |0.42        |0.3535    |28.55     |0                              
2022-04-25|MA302C3250|171.50    |128.50    |128.50    |128.50    |128.50    |133.00    |-43.00    |-38.50    |3         |3         |3         |0.39        |0.3310    |28.72     |0                              
2022-04-25|MA302C3300|159.00    |119.00    |119.00    |119.00    |119.00    |121.50    |-40.00    |-37.50    |3         |3         |3         |0.36        |0.3090    |28.90     |0                              
2022-04-25|MA302C3350|147.50    |110.00    |110.00    |110.00    |110.00    |112.50    |-37.50    |-35.00    |3         |6         |3         |0.33        |0.2902    |29.08     |0                              
2022-04-25|MA302C3400|136.50    |100.50    |100.50    |100.50    |100.50    |104.00    |-36.00    |-32.50    |6         |9         |3         |0.60        |0.2718    |29.28     |0                              
2022-04-25|MA302C3450|126.00    |93.50     |93.50     |93.50     |93.50     |95.50     |-32.50    |-30.50    |6         |30        |3         |0.56        |0.2538    |29.48     |0                              
2022-04-25|MA302C3500|117.50    |86.50     |86.50     |86.50     |86.50     |88.00     |-31.00    |-29.50    |3         |66        |0         |0.26        |0.2373    |29.69     |0                              
2022-04-25|MA302P2650|129.50    |0.00      |0.00      |0.00      |0.00      |159.50    |30.00     |30.00     |0         |36        |0         |0.00        |-0.3231   |27.64     |0                              
2022-04-25|MA302P2700|147.00    |0.00      |0.00      |0.00      |0.00      |180.50    |33.50     |33.50     |0         |69        |0         |0.00        |-0.3525   |27.64     |0                              
2022-04-25|MA302P2750|168.00    |218.50    |218.50    |218.50    |218.50    |203.50    |50.50     |35.50     |3         |45        |-3        |0.66        |-0.3822   |27.66     |0                              
2022-04-25|MA302P2800|189.50    |0.00      |0.00      |0.00      |0.00      |228.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.4122   |27.70     |0                              
2022-04-25|MA302P2850|212.50    |0.00      |0.00      |0.00      |0.00      |254.00    |41.50     |41.50     |0         |12        |0         |0.00        |-0.4421   |27.75     |0                              
2022-04-25|MA302P2900|238.00    |0.00      |0.00      |0.00      |0.00      |282.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.4713   |27.82     |0                              
2022-04-25|MA302P2950|263.50    |0.00      |0.00      |0.00      |0.00      |312.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.5003   |27.91     |0                              
2022-04-25|MA302P3000|292.50    |0.00      |0.00      |0.00      |0.00      |342.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5289   |28.01     |0                              
2022-04-25|MA302P3050|322.50    |0.00      |0.00      |0.00      |0.00      |376.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.5557   |28.12     |0                              
2022-04-25|MA302P3100|352.50    |0.00      |0.00      |0.00      |0.00      |410.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.5822   |28.25     |0                              
2022-04-25|MA302P3150|386.00    |0.00      |0.00      |0.00      |0.00      |444.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.6080   |28.40     |0                              
2022-04-25|MA302P3200|420.00    |0.00      |0.00      |0.00      |0.00      |482.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6314   |28.55     |0                              
2022-04-25|MA302P3250|454.50    |0.00      |0.00      |0.00      |0.00      |519.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6545   |28.72     |0                              
2022-04-25|MA302P3300|491.50    |0.00      |0.00      |0.00      |0.00      |557.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.6773   |28.90     |0                              
2022-04-25|MA302P3350|529.00    |0.00      |0.00      |0.00      |0.00      |597.50    |68.50     |68.50     |0         |0         |0         |0.00        |-0.6968   |29.08     |0                              
2022-04-25|MA302P3400|567.00    |0.00      |0.00      |0.00      |0.00      |638.50    |71.50     |71.50     |0         |0         |0         |0.00        |-0.7159   |29.28     |0                              
2022-04-25|MA302P3450|606.00    |0.00      |0.00      |0.00      |0.00      |679.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.7349   |29.48     |0                              
2022-04-25|MA302P3500|647.00    |0.00      |0.00      |0.00      |0.00      |721.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.7523   |29.69     |0                              
2022-04-25|RM207C2350|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-105.00   |-105.00   |0         |1         |0         |0.00        |1.0000    |37.72     |0                              
2022-04-25|RM207C2375|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |1.0000    |37.51     |0                              
2022-04-25|RM207C2400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |1.0000    |37.30     |0                              
2022-04-25|RM207C2425|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |1.0000    |37.09     |0                              
2022-04-25|RM207C2450|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |1.0000    |36.88     |0                              
2022-04-25|RM207C2475|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |1.0000    |36.67     |0                              
2022-04-25|RM207C2500|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |1.0000    |36.47     |0                              
2022-04-25|RM207C2550|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |1.0000    |36.06     |0                              
2022-04-25|RM207C2600|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-105.00   |-105.00   |0         |26        |0         |0.00        |1.0000    |35.65     |0                              
2022-04-25|RM207C2650|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-105.00   |-105.00   |0         |70        |0         |0.00        |1.0000    |35.25     |0                              
2022-04-25|RM207C2700|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-105.00   |-105.00   |0         |72        |0         |0.00        |1.0000    |34.85     |0                              
2022-04-25|RM207C2750|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-105.00   |-105.00   |0         |31        |0         |0.00        |1.0000    |34.46     |0                              
2022-04-25|RM207C2800|1,064.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-105.00   |-105.00   |0         |45        |0         |0.00        |0.9995    |34.06     |0                              
2022-04-25|RM207C2850|1,014.00  |0.00      |0.00      |0.00      |0.00      |909.00    |-105.00   |-105.00   |0         |49        |0         |0.00        |0.9973    |33.68     |0                              
2022-04-25|RM207C2900|964.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-104.50   |-104.50   |0         |42        |0         |0.00        |0.9937    |33.29     |0                              
2022-04-25|RM207C2950|914.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-104.50   |-104.50   |0         |85        |0         |0.00        |0.9896    |32.91     |0                              
2022-04-25|RM207C3000|865.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-104.50   |-104.50   |0         |56        |0         |0.00        |0.9840    |32.53     |0                              
2022-04-25|RM207C3050|815.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-104.00   |-104.00   |0         |87        |0         |0.00        |0.9769    |32.16     |0                              
2022-04-25|RM207C3100|766.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-103.00   |-103.00   |0         |72        |0         |0.00        |0.9684    |31.78     |0                              
2022-04-25|RM207C3150|717.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-102.00   |-102.00   |0         |95        |0         |0.00        |0.9569    |31.42     |0                              
2022-04-25|RM207C3200|668.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-101.00   |-101.00   |0         |104       |0         |0.00        |0.9429    |31.06     |0                              
2022-04-25|RM207C3250|620.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-99.50    |-99.50    |0         |65        |0         |0.00        |0.9267    |30.70     |0                              
2022-04-25|RM207C3300|573.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-97.50    |-97.50    |0         |83        |0         |0.00        |0.9052    |30.35     |0                              
2022-04-25|RM207C3350|526.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-95.50    |-95.50    |0         |118       |0         |0.00        |0.8803    |30.00     |0                              
2022-04-25|RM207C3400|480.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-93.00    |-93.00    |0         |128       |0         |0.00        |0.8521    |29.67     |0                              
2022-04-25|RM207C3450|436.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-89.50    |-89.50    |0         |192       |0         |0.00        |0.8174    |29.34     |0                              
2022-04-25|RM207C3500|392.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-85.50    |-85.50    |0         |249       |0         |0.00        |0.7787    |29.04     |0                              
2022-04-25|RM207C3550|351.50    |225.00    |225.00    |225.00    |225.00    |269.50    |-126.50   |-82.00    |10        |160       |0         |2.25        |0.7361    |28.75     |0                              
2022-04-25|RM207C3600|312.00    |262.50    |262.50    |188.00    |188.00    |234.50    |-124.00   |-77.50    |93        |188       |3         |20.51       |0.6880    |28.50     |0                              
2022-04-25|RM207C3650|274.50    |236.00    |236.00    |154.00    |156.50    |202.50    |-118.00   |-72.00    |64        |164       |11        |11.65       |0.6367    |28.28     |0                              
2022-04-25|RM207C3700|240.50    |200.00    |203.50    |134.00    |136.50    |173.00    |-104.00   |-67.50    |180       |182       |33        |27.50       |0.5829    |28.12     |0                              
2022-04-25|RM207C3750|209.00    |181.00    |183.50    |111.00    |114.50    |146.50    |-94.50    |-62.50    |172       |224       |70        |24.48       |0.5273    |28.02     |0                              
2022-04-25|RM207C3800|179.50    |166.00    |166.00    |90.50     |92.00     |123.50    |-87.50    |-56.00    |872       |738       |581       |95.54       |0.4719    |27.99     |0                              
2022-04-25|RM207C3850|154.00    |131.00    |131.00    |75.50     |81.00     |103.00    |-73.00    |-51.00    |215       |183       |62        |20.83       |0.4177    |28.01     |0                              
2022-04-25|RM207C3900|131.50    |111.50    |111.50    |60.00     |66.00     |85.50     |-65.50    |-46.00    |373       |362       |119       |33.23       |0.3656    |28.09     |0                              
2022-04-25|RM207C3950|111.50    |89.00     |89.00     |55.00     |55.00     |71.00     |-56.50    |-40.50    |40        |197       |9         |2.92        |0.3181    |28.21     |0                              
2022-04-25|RM207C4000|94.50     |79.00     |79.00     |41.50     |45.50     |58.00     |-49.00    |-36.50    |757       |633       |322       |48.54       |0.2737    |28.35     |0                              
2022-04-25|RM207C4050|79.50     |61.50     |61.50     |32.50     |32.50     |47.50     |-47.00    |-32.00    |48        |203       |12        |2.14        |0.2335    |28.50     |0                              
2022-04-25|RM207C4100|66.50     |50.00     |50.00     |25.00     |27.00     |39.00     |-39.50    |-27.50    |349       |341       |1         |10.95       |0.1986    |28.67     |0                              
2022-04-25|RM207C4150|56.50     |40.50     |40.50     |31.50     |32.00     |31.00     |-24.50    |-25.50    |6         |210       |-3        |0.22        |0.1663    |28.85     |0                              
2022-04-25|RM207C4200|47.50     |36.50     |36.50     |16.50     |18.50     |25.50     |-29.00    |-22.00    |294       |344       |-89       |7.46        |0.1401    |29.03     |0                              
2022-04-25|RM207C4250|40.50     |27.50     |27.50     |13.50     |13.50     |20.50     |-27.00    |-20.00    |52        |265       |-13       |0.83        |0.1162    |29.22     |0                              
2022-04-25|RM207C4300|34.00     |27.00     |27.00     |10.50     |12.00     |16.50     |-22.00    |-17.50    |411       |323       |-36       |5.35        |0.0963    |29.40     |0                              
2022-04-25|RM207C4350|29.00     |19.00     |19.00     |8.50      |8.50      |13.00     |-20.50    |-16.00    |822       |299       |39        |10.54       |0.0793    |29.59     |0                              
2022-04-25|RM207C4400|24.00     |14.50     |15.00     |6.50      |7.00      |10.50     |-17.00    |-13.50    |156       |1,117     |-27       |1.36        |0.0649    |29.77     |0                              
2022-04-25|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |-0.0001   |37.72     |0                              
2022-04-25|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0001   |37.51     |0                              
2022-04-25|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0001   |37.30     |0                              
2022-04-25|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0002   |37.09     |0                              
2022-04-25|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0002   |36.88     |0                              
2022-04-25|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0003   |36.67     |0                              
2022-04-25|RM207P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |415       |-7        |0.01        |-0.0004   |36.47     |0                              
2022-04-25|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0005   |36.06     |0                              
2022-04-25|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0009   |35.65     |0                              
2022-04-25|RM207P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |326       |0         |0.00        |-0.0013   |35.25     |0                              
2022-04-25|RM207P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |122       |372       |0         |0.12        |-0.0019   |34.85     |0                              
2022-04-25|RM207P2750|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |103       |269       |-8        |0.13        |-0.0030   |34.46     |0                              
2022-04-25|RM207P2800|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |52        |577       |-52       |0.10        |-0.0044   |34.06     |0                              
2022-04-25|RM207P2850|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |25        |322       |-15       |0.05        |-0.0062   |33.68     |0                              
2022-04-25|RM207P2900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |438       |0         |0.00        |-0.0090   |33.29     |0                              
2022-04-25|RM207P2950|1.50      |4.50      |5.50      |4.00      |4.00      |2.00      |2.50      |0.50      |50        |301       |6         |0.21        |-0.0125   |32.91     |0                              
2022-04-25|RM207P3000|2.00      |4.50      |6.00      |4.50      |6.00      |2.50      |4.00      |0.50      |37        |735       |-13       |0.20        |-0.0174   |32.53     |0                              
2022-04-25|RM207P3050|2.50      |6.00      |6.50      |5.50      |6.50      |4.00      |4.00      |1.50      |78        |213       |0         |0.44        |-0.0240   |32.16     |0                              
2022-04-25|RM207P3100|3.50      |5.50      |9.50      |5.00      |8.50      |5.50      |5.00      |2.00      |183       |388       |-18       |1.17        |-0.0319   |31.78     |0                              
2022-04-25|RM207P3150|4.50      |7.00      |13.50     |7.00      |13.50     |7.50      |9.00      |3.00      |39        |284       |-39       |0.36        |-0.0429   |31.42     |0                              
2022-04-25|RM207P3200|6.00      |8.50      |17.00     |8.50      |17.00     |10.00     |11.00     |4.00      |94        |313       |-17       |1.32        |-0.0565   |31.06     |0                              
2022-04-25|RM207P3250|8.00      |11.50     |20.00     |11.50     |19.50     |13.00     |11.50     |5.00      |66        |208       |2         |0.90        |-0.0723   |30.70     |0                              
2022-04-25|RM207P3300|10.50     |15.00     |26.50     |11.00     |26.50     |17.50     |16.00     |7.00      |105       |423       |-19       |2.10        |-0.0934   |30.35     |0                              
2022-04-25|RM207P3350|13.50     |20.00     |34.00     |20.00     |33.50     |23.00     |20.00     |9.50      |48        |310       |18        |1.49        |-0.1178   |30.00     |0                              
2022-04-25|RM207P3400|18.00     |20.00     |46.00     |20.00     |45.00     |29.50     |27.00     |11.50     |1,013     |980       |135       |29.48       |-0.1458   |29.67     |0                              
2022-04-25|RM207P3450|23.50     |33.50     |55.00     |33.50     |51.50     |38.50     |28.00     |15.00     |82        |323       |12        |3.81        |-0.1802   |29.34     |0                              
2022-04-25|RM207P3500|30.00     |36.00     |72.00     |36.00     |66.00     |49.00     |36.00     |19.00     |872       |2,083     |-25       |44.58       |-0.2187   |29.04     |0                              
2022-04-25|RM207P3550|38.50     |47.50     |86.00     |47.00     |81.50     |61.00     |43.00     |22.50     |68        |254       |18        |4.21        |-0.2611   |28.75     |0                              
2022-04-25|RM207P3600|49.00     |59.00     |106.00    |59.00     |104.00    |76.00     |55.00     |27.00     |254       |442       |38        |23.11       |-0.3090   |28.50     |0                              
2022-04-25|RM207P3650|61.50     |74.50     |127.50    |74.50     |120.00    |94.00     |58.50     |32.50     |540       |407       |-113      |50.34       |-0.3602   |28.28     |0                              
2022-04-25|RM207P3700|77.00     |85.50     |154.00    |85.50     |149.50    |114.00    |72.50     |37.00     |415       |1,019     |-12       |52.73       |-0.4139   |28.12     |0                              
2022-04-25|RM207P3750|95.50     |112.00    |171.50    |109.50    |167.50    |137.50    |72.00     |42.00     |209       |553       |77        |27.23       |-0.4695   |28.02     |0                              
2022-04-25|RM207P3800|116.00    |135.00    |212.50    |135.00    |206.00    |164.50    |90.00     |48.50     |571       |1,458     |-10       |91.00       |-0.5249   |27.99     |0                              
2022-04-25|RM207P3850|140.00    |161.50    |244.00    |158.50    |244.00    |193.50    |104.00    |53.50     |110       |798       |8         |23.65       |-0.5792   |28.01     |0                              
2022-04-25|RM207P3900|167.50    |192.00    |261.00    |192.00    |261.00    |226.00    |93.50     |58.50     |193       |302       |-56       |40.64       |-0.6314   |28.09     |0                              
2022-04-25|RM207P3950|197.00    |230.50    |319.50    |229.50    |319.50    |261.50    |122.50    |64.50     |89        |93        |-1        |23.33       |-0.6790   |28.21     |0                              
2022-04-25|RM207P4000|230.00    |265.50    |354.00    |265.50    |354.00    |298.50    |124.00    |68.50     |72        |127       |10        |22.33       |-0.7236   |28.35     |0                              
2022-04-25|RM207P4050|265.00    |296.00    |403.00    |295.50    |395.50    |337.50    |130.50    |72.50     |178       |114       |-35       |60.80       |-0.7640   |28.50     |0                              
2022-04-25|RM207P4100|302.00    |416.50    |445.00    |416.50    |444.50    |379.00    |142.50    |77.00     |58        |68        |-11       |23.90       |-0.7991   |28.67     |0                              
2022-04-25|RM207P4150|341.50    |0.00      |0.00      |0.00      |0.00      |421.00    |79.50     |79.50     |0         |22        |0         |0.00        |-0.8317   |28.85     |0                              
2022-04-25|RM207P4200|382.50    |0.00      |0.00      |0.00      |0.00      |465.00    |82.50     |82.50     |0         |21        |0         |0.00        |-0.8582   |29.03     |0                              
2022-04-25|RM207P4250|425.00    |0.00      |0.00      |0.00      |0.00      |510.00    |85.00     |85.00     |0         |48        |0         |0.00        |-0.8825   |29.22     |0                              
2022-04-25|RM207P4300|468.50    |0.00      |0.00      |0.00      |0.00      |556.00    |87.50     |87.50     |0         |30        |0         |0.00        |-0.9027   |29.40     |0                              
2022-04-25|RM207P4350|513.50    |0.00      |0.00      |0.00      |0.00      |602.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.9201   |29.59     |0                              
2022-04-25|RM207P4400|558.50    |0.00      |0.00      |0.00      |0.00      |650.00    |91.50     |91.50     |0         |0         |0         |0.00        |-0.9349   |29.77     |0                              
2022-04-25|RM208C2375|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |36.86     |0                              
2022-04-25|RM208C2400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |36.70     |0                              
2022-04-25|RM208C2425|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |36.54     |0                              
2022-04-25|RM208C2450|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |36.38     |0                              
2022-04-25|RM208C2475|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |36.22     |0                              
2022-04-25|RM208C2500|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |36.06     |0                              
2022-04-25|RM208C2550|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |35.75     |0                              
2022-04-25|RM208C2600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |35.44     |0                              
2022-04-25|RM208C2650|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-122.50   |-122.50   |0         |3         |0         |0.00        |0.9985    |35.13     |0                              
2022-04-25|RM208C2700|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-122.50   |-122.50   |0         |12        |0         |0.00        |0.9953    |34.83     |0                              
2022-04-25|RM208C2750|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-122.50   |-122.50   |0         |12        |0         |0.00        |0.9913    |34.52     |0                              
2022-04-25|RM208C2800|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-122.50   |-122.50   |0         |6         |0         |0.00        |0.9867    |34.23     |0                              
2022-04-25|RM208C2850|1,088.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-122.00   |-122.00   |0         |12        |0         |0.00        |0.9811    |33.93     |0                              
2022-04-25|RM208C2900|1,038.50  |0.00      |0.00      |0.00      |0.00      |917.50    |-121.00   |-121.00   |0         |12        |0         |0.00        |0.9746    |33.64     |0                              
2022-04-25|RM208C2950|989.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-120.50   |-120.50   |0         |27        |0         |0.00        |0.9668    |33.35     |0                              
2022-04-25|RM208C3000|940.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-119.00   |-119.00   |0         |12        |0         |0.00        |0.9578    |33.06     |0                              
2022-04-25|RM208C3050|892.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-118.00   |-118.00   |0         |10        |0         |0.00        |0.9470    |32.78     |0                              
2022-04-25|RM208C3100|844.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-116.50   |-116.50   |0         |39        |0         |0.00        |0.9348    |32.49     |0                              
2022-04-25|RM208C3150|796.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-114.50   |-114.50   |0         |34        |0         |0.00        |0.9204    |32.21     |0                              
2022-04-25|RM208C3200|749.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-113.00   |-113.00   |0         |73        |0         |0.00        |0.9043    |31.93     |0                              
2022-04-25|RM208C3250|702.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-110.00   |-110.00   |0         |20        |0         |0.00        |0.8856    |31.66     |0                              
2022-04-25|RM208C3300|656.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-107.50   |-107.50   |0         |40        |0         |0.00        |0.8649    |31.38     |0                              
2022-04-25|RM208C3350|611.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-104.00   |-104.00   |0         |54        |0         |0.00        |0.8415    |31.11     |0                              
2022-04-25|RM208C3400|567.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-101.50   |-101.50   |0         |123       |0         |0.00        |0.8159    |30.83     |0                              
2022-04-25|RM208C3450|524.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-97.50    |-97.50    |0         |86        |0         |0.00        |0.7875    |30.56     |0                              
2022-04-25|RM208C3500|483.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-95.00    |-95.00    |0         |158       |0         |0.00        |0.7571    |30.30     |0                              
2022-04-25|RM208C3550|443.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-90.50    |-90.50    |0         |100       |0         |0.00        |0.7240    |30.03     |0                              
2022-04-25|RM208C3600|405.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-88.00    |-88.00    |0         |40        |0         |0.00        |0.6891    |29.76     |0                              
2022-04-25|RM208C3650|368.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-83.50    |-83.50    |0         |71        |0         |0.00        |0.6519    |29.50     |0                              
2022-04-25|RM208C3700|335.00    |228.00    |228.00    |210.50    |217.50    |254.00    |-117.50   |-81.00    |17        |104       |-3        |3.91        |0.6134    |29.23     |0                              
2022-04-25|RM208C3750|302.50    |250.00    |250.00    |203.00    |203.00    |225.50    |-99.50    |-77.00    |21        |137       |-1        |4.54        |0.5733    |28.97     |0                              
2022-04-25|RM208C3800|273.00    |195.00    |195.00    |181.00    |181.00    |198.00    |-92.00    |-75.00    |12        |106       |10        |2.20        |0.5323    |28.71     |0                              
2022-04-25|RM208C3850|245.00    |180.00    |180.00    |157.50    |157.50    |176.00    |-87.50    |-69.00    |52        |152       |-2        |8.84        |0.4917    |28.84     |0                              
2022-04-25|RM208C3900|220.00    |197.00    |197.00    |141.50    |141.50    |156.50    |-78.50    |-63.50    |20        |129       |0         |3.02        |0.4521    |29.11     |0                              
2022-04-25|RM208C3950|196.00    |140.00    |140.00    |116.50    |121.50    |139.50    |-74.50    |-56.50    |61        |100       |0         |7.55        |0.4147    |29.38     |0                              
2022-04-25|RM208C4000|175.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-52.00    |-52.00    |0         |105       |0         |0.00        |0.3786    |29.65     |0                              
2022-04-25|RM208C4050|155.50    |108.50    |108.50    |90.50     |96.50     |109.50    |-59.00    |-46.00    |100       |102       |-10       |9.76        |0.3451    |29.90     |0                              
2022-04-25|RM208C4100|139.00    |123.00    |123.00    |77.50     |83.50     |96.50     |-55.50    |-42.50    |74        |109       |-8        |6.36        |0.3132    |30.15     |0                              
2022-04-25|RM208C4150|122.50    |106.00    |106.00    |81.50     |81.50     |85.00     |-41.00    |-37.50    |67        |201       |-11       |6.12        |0.2834    |30.40     |0                              
2022-04-25|RM208C4200|109.50    |93.00     |93.00     |58.50     |58.50     |75.50     |-51.00    |-34.00    |40        |193       |2         |3.38        |0.2565    |30.64     |0                              
2022-04-25|RM208C4250|96.50     |66.50     |66.50     |66.50     |66.50     |65.50     |-30.00    |-31.00    |12        |217       |8         |0.80        |0.2300    |30.88     |0                              
2022-04-25|RM208C4300|85.50     |67.00     |67.00     |58.00     |58.00     |58.50     |-27.50    |-27.00    |22        |148       |0         |1.29        |0.2079    |31.11     |0                              
2022-04-25|RM208C4350|75.50     |43.50     |44.00     |40.00     |44.00     |51.00     |-31.50    |-24.50    |103       |212       |13        |4.33        |0.1863    |31.34     |0                              
2022-04-25|RM208C4400|66.50     |52.50     |52.50     |43.50     |43.50     |44.50     |-23.00    |-22.00    |100       |187       |-40       |4.51        |0.1666    |31.57     |0                              
2022-04-25|RM208C4450|59.50     |45.00     |45.00     |31.00     |31.50     |39.50     |-28.00    |-20.00    |53        |288       |-21       |2.10        |0.1496    |31.79     |0                              
2022-04-25|RM208P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |237       |0         |0.00        |-0.0013   |36.86     |0                              
2022-04-25|RM208P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |303       |0         |0.00        |-0.0015   |36.70     |0                              
2022-04-25|RM208P2425|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |216       |0         |0.00        |-0.0018   |36.54     |0                              
2022-04-25|RM208P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |219       |0         |0.00        |-0.0021   |36.38     |0                              
2022-04-25|RM208P2475|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |261       |0         |0.00        |-0.0026   |36.22     |0                              
2022-04-25|RM208P2500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |245       |0         |0.00        |-0.0030   |36.06     |0                              
2022-04-25|RM208P2550|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0041   |35.75     |0                              
2022-04-25|RM208P2600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |-0.0055   |35.44     |0                              
2022-04-25|RM208P2650|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |175       |0         |0.00        |-0.0074   |35.13     |0                              
2022-04-25|RM208P2700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |211       |0         |0.00        |-0.0097   |34.83     |0                              
2022-04-25|RM208P2750|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |10        |225       |0         |0.04        |-0.0128   |34.52     |0                              
2022-04-25|RM208P2800|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |36        |216       |0         |0.14        |-0.0165   |34.23     |0                              
2022-04-25|RM208P2850|4.50      |5.50      |5.50      |5.50      |5.50      |4.50      |1.00      |0.00      |1         |217       |0         |0.01        |-0.0213   |33.93     |0                              
2022-04-25|RM208P2900|5.50      |6.50      |7.00      |6.50      |7.00      |6.00      |1.50      |0.50      |2         |204       |0         |0.01        |-0.0270   |33.64     |0                              
2022-04-25|RM208P2950|6.50      |7.50      |7.50      |7.50      |7.50      |8.00      |1.00      |1.50      |6         |204       |-3        |0.05        |-0.0341   |33.35     |0                              
2022-04-25|RM208P3000|7.50      |9.00      |14.00     |9.00      |14.00     |10.00     |6.50      |2.50      |33        |155       |-19       |0.39        |-0.0424   |33.06     |0                              
2022-04-25|RM208P3050|9.50      |12.50     |16.50     |12.50     |16.50     |13.00     |7.00      |3.50      |31        |92        |-16       |0.43        |-0.0525   |32.78     |0                              
2022-04-25|RM208P3100|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |122       |0         |0.00        |-0.0641   |32.49     |0                              
2022-04-25|RM208P3150|13.00     |0.00      |0.00      |0.00      |0.00      |20.00     |7.00      |7.00      |0         |109       |0         |0.00        |-0.0779   |32.21     |0                              
2022-04-25|RM208P3200|16.00     |20.00     |20.00     |19.50     |19.50     |25.00     |3.50      |9.00      |65        |155       |-50       |1.37        |-0.0935   |31.93     |0                              
2022-04-25|RM208P3250|19.00     |23.00     |33.50     |23.00     |33.50     |30.50     |14.50     |11.50     |85        |133       |-50       |2.32        |-0.1117   |31.66     |0                              
2022-04-25|RM208P3300|23.00     |29.50     |36.00     |29.00     |36.00     |37.00     |13.00     |14.00     |13        |211       |-4        |0.42        |-0.1320   |31.38     |0                              
2022-04-25|RM208P3350|27.50     |39.00     |39.00     |39.00     |39.00     |45.00     |11.50     |17.50     |1         |211       |1         |0.04        |-0.1550   |31.11     |0                              
2022-04-25|RM208P3400|34.00     |39.00     |51.00     |39.00     |51.00     |54.00     |17.00     |20.00     |6         |238       |0         |0.29        |-0.1802   |30.83     |0                              
2022-04-25|RM208P3450|40.50     |50.50     |50.50     |50.50     |50.50     |64.50     |10.00     |24.00     |10        |149       |-10       |0.51        |-0.2083   |30.56     |0                              
2022-04-25|RM208P3500|49.50     |61.50     |89.00     |61.50     |89.00     |76.00     |39.50     |26.50     |27        |132       |-7        |2.04        |-0.2384   |30.30     |0                              
2022-04-25|RM208P3550|59.00     |96.50     |108.50    |96.50     |108.50    |90.00     |49.50     |31.00     |73        |134       |-3        |7.10        |-0.2713   |30.03     |0                              
2022-04-25|RM208P3600|71.00     |86.00     |131.50    |86.00     |131.50    |105.00    |60.50     |34.00     |20        |320       |-10       |2.48        |-0.3060   |29.76     |0                              
2022-04-25|RM208P3650|84.50     |110.00    |151.50    |110.00    |147.50    |122.00    |63.00     |37.50     |128       |289       |-46       |18.19       |-0.3430   |29.50     |0                              
2022-04-25|RM208P3700|100.50    |0.00      |0.00      |0.00      |0.00      |140.50    |40.00     |40.00     |0         |217       |0         |0.00        |-0.3815   |29.23     |0                              
2022-04-25|RM208P3750|117.50    |180.00    |180.00    |180.00    |180.00    |161.50    |62.50     |44.00     |20        |153       |0         |3.42        |-0.4214   |28.97     |0                              
2022-04-25|RM208P3800|138.00    |207.00    |222.00    |207.00    |222.00    |184.00    |84.00     |46.00     |70        |145       |-10       |14.68       |-0.4624   |28.71     |0                              
2022-04-25|RM208P3850|159.50    |173.00    |247.50    |173.00    |247.50    |212.00    |88.00     |52.50     |50        |208       |-10       |11.07       |-0.5030   |28.84     |0                              
2022-04-25|RM208P3900|184.00    |266.50    |280.50    |266.50    |280.50    |242.00    |96.50     |58.00     |41        |128       |3         |10.87       |-0.5427   |29.11     |0                              
2022-04-25|RM208P3950|210.00    |304.50    |325.00    |304.50    |325.00    |274.50    |115.00    |64.50     |46        |121       |0         |14.32       |-0.5801   |29.38     |0                              
2022-04-25|RM208P4000|239.00    |0.00      |0.00      |0.00      |0.00      |308.50    |69.50     |69.50     |0         |78        |0         |0.00        |-0.6164   |29.65     |0                              
2022-04-25|RM208P4050|269.00    |368.00    |400.00    |368.00    |400.00    |344.00    |131.00    |75.00     |35        |80        |-5        |12.84       |-0.6501   |29.90     |0                              
2022-04-25|RM208P4100|302.00    |408.50    |436.50    |408.50    |436.50    |381.00    |134.50    |79.00     |21        |121       |9         |8.83        |-0.6821   |30.15     |0                              
2022-04-25|RM208P4150|335.00    |0.00      |0.00      |0.00      |0.00      |419.50    |84.50     |84.50     |0         |73        |0         |0.00        |-0.7121   |30.40     |0                              
2022-04-25|RM208P4200|372.00    |0.00      |0.00      |0.00      |0.00      |459.50    |87.50     |87.50     |0         |71        |0         |0.00        |-0.7393   |30.64     |0                              
2022-04-25|RM208P4250|408.50    |0.00      |0.00      |0.00      |0.00      |499.50    |91.00     |91.00     |0         |71        |0         |0.00        |-0.7661   |30.88     |0                              
2022-04-25|RM208P4300|447.50    |0.00      |0.00      |0.00      |0.00      |542.00    |94.50     |94.50     |0         |17        |0         |0.00        |-0.7884   |31.11     |0                              
2022-04-25|RM208P4350|487.50    |0.00      |0.00      |0.00      |0.00      |584.50    |97.00     |97.00     |0         |6         |0         |0.00        |-0.8104   |31.34     |0                              
2022-04-25|RM208P4400|528.00    |0.00      |0.00      |0.00      |0.00      |628.00    |100.00    |100.00    |0         |6         |0         |0.00        |-0.8304   |31.57     |0                              
2022-04-25|RM208P4450|570.50    |0.00      |0.00      |0.00      |0.00      |672.50    |102.00    |102.00    |0         |0         |0         |0.00        |-0.8477   |31.79     |0                              
2022-04-25|RM209C2375|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-125.50   |-125.50   |0         |1         |0         |0.00        |0.9913    |40.35     |0                              
2022-04-25|RM209C2400|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-125.50   |-125.50   |0         |3         |0         |0.00        |0.9897    |40.01     |0                              
2022-04-25|RM209C2425|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.9881    |39.67     |0                              
2022-04-25|RM209C2450|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9863    |39.34     |0                              
2022-04-25|RM209C2475|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-125.50   |-125.50   |0         |10        |0         |0.00        |0.9841    |39.00     |0                              
2022-04-25|RM209C2500|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-125.50   |-125.50   |0         |42        |0         |0.00        |0.9819    |38.67     |0                              
2022-04-25|RM209C2550|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-125.00   |-125.00   |0         |29        |0         |0.00        |0.9775    |38.03     |0                              
2022-04-25|RM209C2600|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-125.50   |-125.50   |0         |54        |0         |0.00        |0.9725    |37.39     |0                              
2022-04-25|RM209C2650|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-125.00   |-125.00   |0         |52        |0         |0.00        |0.9662    |36.78     |0                              
2022-04-25|RM209C2700|1,113.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-124.50   |-124.50   |0         |65        |0         |0.00        |0.9599    |36.17     |0                              
2022-04-25|RM209C2750|1,064.50  |0.00      |0.00      |0.00      |0.00      |941.00    |-123.50   |-123.50   |0         |85        |0         |0.00        |0.9523    |35.59     |0                              
2022-04-25|RM209C2800|1,016.50  |0.00      |0.00      |0.00      |0.00      |894.00    |-122.50   |-122.50   |0         |128       |0         |0.00        |0.9434    |35.03     |0                              
2022-04-25|RM209C2850|969.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-122.00   |-122.00   |0         |95        |0         |0.00        |0.9342    |34.48     |0                              
2022-04-25|RM209C2900|921.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-120.50   |-120.50   |0         |95        |0         |0.00        |0.9227    |33.96     |0                              
2022-04-25|RM209C2950|873.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-118.50   |-118.50   |0         |85        |0         |0.00        |0.9102    |33.46     |0                              
2022-04-25|RM209C3000|827.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-117.50   |-117.50   |0         |38        |0         |0.00        |0.8968    |32.98     |0                              
2022-04-25|RM209C3050|780.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-115.00   |-115.00   |0         |55        |0         |0.00        |0.8802    |32.54     |0                              
2022-04-25|RM209C3100|734.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-112.50   |-112.50   |0         |95        |0         |0.00        |0.8632    |32.12     |0                              
2022-04-25|RM209C3150|689.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-109.50   |-109.50   |0         |107       |0         |0.00        |0.8431    |31.73     |0                              
2022-04-25|RM209C3200|645.50    |512.00    |512.00    |512.00    |512.00    |539.00    |-133.50   |-106.50   |1         |63        |1         |0.51        |0.8216    |31.38     |0                              
2022-04-25|RM209C3250|602.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-103.00   |-103.00   |0         |144       |0         |0.00        |0.7981    |31.06     |0                              
2022-04-25|RM209C3300|560.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-99.50    |-99.50    |0         |108       |0         |0.00        |0.7719    |30.78     |0                              
2022-04-25|RM209C3350|519.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-95.50    |-95.50    |0         |92        |0         |0.00        |0.7448    |30.54     |0                              
2022-04-25|RM209C3400|480.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-91.00    |-91.00    |0         |169       |0         |0.00        |0.7146    |30.33     |0                              
2022-04-25|RM209C3450|442.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-87.00    |-87.00    |0         |108       |0         |0.00        |0.6839    |30.17     |0                              
2022-04-25|RM209C3500|407.00    |346.00    |346.00    |276.50    |286.50    |325.00    |-120.50   |-82.00    |59        |192       |40        |18.33       |0.6509    |30.04     |0                              
2022-04-25|RM209C3550|373.00    |326.50    |326.50    |248.50    |262.50    |295.00    |-110.50   |-78.00    |169       |177       |61        |47.97       |0.6174    |29.96     |0                              
2022-04-25|RM209C3600|341.00    |302.00    |302.00    |224.50    |239.50    |268.00    |-101.50   |-73.00    |250       |249       |95        |62.78       |0.5832    |29.92     |0                              
2022-04-25|RM209C3650|311.50    |272.00    |272.00    |202.50    |213.50    |243.00    |-98.00    |-68.50    |241       |241       |76        |55.96       |0.5486    |29.91     |0                              
2022-04-25|RM209C3700|283.00    |252.50    |253.00    |183.50    |198.50    |219.50    |-84.50    |-63.50    |808       |742       |461       |160.88      |0.5143    |29.94     |0                              
2022-04-25|RM209C3750|258.00    |223.50    |223.50    |165.00    |178.00    |198.50    |-80.00    |-59.50    |2,599     |1,988     |1,850     |497.70      |0.4806    |30.01     |0                              
2022-04-25|RM209C3800|233.50    |218.00    |218.00    |151.00    |160.00    |178.00    |-73.50    |-55.50    |898       |889       |618       |151.17      |0.4472    |30.12     |0                              
2022-04-25|RM209C3850|212.50    |186.00    |186.00    |133.50    |157.50    |161.50    |-55.00    |-51.00    |1,537     |1,174     |1,017     |225.25      |0.4159    |30.25     |0                              
2022-04-25|RM209C3900|192.50    |175.00    |175.00    |120.50    |132.00    |145.50    |-60.50    |-47.00    |217       |324       |84        |28.82       |0.3851    |30.42     |0                              
2022-04-25|RM209C3950|174.50    |156.50    |157.00    |108.00    |121.00    |131.00    |-53.50    |-43.50    |187       |162       |-22       |24.16       |0.3563    |30.61     |0                              
2022-04-25|RM209C4000|158.50    |137.00    |140.00    |99.50     |105.50    |119.00    |-53.00    |-39.50    |81        |182       |3         |9.30        |0.3294    |30.82     |0                              
2022-04-25|RM209C4050|142.50    |129.00    |129.00    |86.00     |96.50     |106.50    |-46.00    |-36.00    |191       |255       |2         |19.95       |0.3030    |31.06     |0                              
2022-04-25|RM209C4100|130.00    |115.50    |117.00    |79.00     |95.00     |97.00     |-35.00    |-33.00    |277       |187       |-36       |24.84       |0.2800    |31.32     |0                              
2022-04-25|RM209C4150|118.00    |92.00     |93.50     |72.50     |82.00     |88.00     |-36.00    |-30.00    |386       |295       |51        |31.08       |0.2581    |31.59     |0                              
2022-04-25|RM209C4200|106.00    |95.00     |95.00     |65.50     |74.50     |79.00     |-31.50    |-27.00    |480       |237       |-52       |35.56       |0.2368    |31.88     |0                              
2022-04-25|RM209C4250|97.00     |85.50     |87.00     |58.50     |68.00     |72.00     |-29.00    |-25.00    |581       |308       |67        |40.09       |0.2188    |32.18     |0                              
2022-04-25|RM209C4300|88.00     |80.00     |80.00     |51.00     |64.00     |66.00     |-24.00    |-22.00    |861       |686       |-39       |50.43       |0.2019    |32.50     |0                              
2022-04-25|RM209P2375|7.00      |5.50      |7.00      |5.50      |6.00      |4.00      |-1.00     |-3.00     |19        |362       |-2        |0.11        |-0.0142   |40.35     |0                              
2022-04-25|RM209P2400|7.50      |7.00      |7.50      |7.00      |7.50      |4.50      |0.00      |-3.00     |2         |627       |0         |0.01        |-0.0154   |40.01     |0                              
2022-04-25|RM209P2425|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |246       |0         |0.00        |-0.0166   |39.67     |0                              
2022-04-25|RM209P2450|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |304       |0         |0.00        |-0.0181   |39.34     |0                              
2022-04-25|RM209P2475|8.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-2.50     |-2.50     |1         |225       |0         |0.01        |-0.0199   |39.00     |0                              
2022-04-25|RM209P2500|9.00      |8.50      |11.50     |8.00      |11.50     |6.50      |2.50      |-2.50     |130       |856       |-36       |1.19        |-0.0217   |38.67     |0                              
2022-04-25|RM209P2550|9.50      |10.00     |10.00     |10.00     |10.00     |7.50      |0.50      |-2.00     |31        |312       |-24       |0.31        |-0.0253   |38.03     |0                              
2022-04-25|RM209P2600|11.00     |10.50     |13.00     |10.50     |13.00     |9.00      |2.00      |-2.00     |12        |212       |-6        |0.14        |-0.0296   |37.39     |0                              
2022-04-25|RM209P2650|12.00     |14.00     |14.00     |14.00     |14.00     |10.50     |2.00      |-1.50     |9         |288       |0         |0.13        |-0.0351   |36.78     |0                              
2022-04-25|RM209P2700|13.50     |10.50     |19.50     |10.50     |18.50     |12.50     |5.00      |-1.00     |168       |561       |17        |2.87        |-0.0408   |36.17     |0                              
2022-04-25|RM209P2750|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |265       |0         |0.00        |-0.0477   |35.59     |0                              
2022-04-25|RM209P2800|16.50     |17.00     |24.00     |16.00     |23.00     |17.50     |6.50      |1.00      |592       |1,672     |-35       |11.89       |-0.0559   |35.03     |0                              
2022-04-25|RM209P2850|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |217       |0         |0.00        |-0.0644   |34.48     |0                              
2022-04-25|RM209P2900|21.00     |27.00     |33.50     |27.00     |33.50     |24.00     |12.50     |3.00      |82        |263       |-6        |2.40        |-0.0753   |33.96     |0                              
2022-04-25|RM209P2950|23.00     |30.50     |34.00     |30.50     |32.50     |28.00     |9.50      |5.00      |116       |236       |-51       |3.65        |-0.0872   |33.46     |0                              
2022-04-25|RM209P3000|26.50     |29.50     |44.00     |29.00     |44.00     |32.50     |17.50     |6.00      |286       |1,050     |1         |10.74       |-0.1001   |32.98     |0                              
2022-04-25|RM209P3050|30.00     |32.50     |50.00     |32.50     |50.00     |38.50     |20.00     |8.50      |44        |235       |1         |1.84        |-0.1161   |32.54     |0                              
2022-04-25|RM209P3100|33.50     |36.50     |59.00     |35.00     |57.00     |44.50     |23.50     |11.00     |183       |275       |-10       |8.46        |-0.1326   |32.12     |0                              
2022-04-25|RM209P3150|39.00     |40.50     |63.00     |40.50     |62.00     |52.50     |23.00     |13.50     |57        |191       |-28       |3.22        |-0.1522   |31.73     |0                              
2022-04-25|RM209P3200|44.00     |47.50     |81.00     |47.50     |80.00     |61.00     |36.00     |17.00     |151       |460       |-25       |10.20       |-0.1733   |31.38     |0                              
2022-04-25|RM209P3250|51.00     |57.50     |89.00     |57.50     |89.00     |71.00     |38.00     |20.00     |52        |250       |-9        |4.03        |-0.1964   |31.06     |0                              
2022-04-25|RM209P3300|59.00     |65.50     |105.50    |65.00     |103.00    |82.50     |44.00     |23.50     |321       |510       |-55       |26.93       |-0.2221   |30.78     |0                              
2022-04-25|RM209P3350|67.00     |76.50     |124.50    |76.50     |124.50    |95.00     |57.50     |28.00     |311       |262       |-64       |31.52       |-0.2489   |30.54     |0                              
2022-04-25|RM209P3400|78.50     |90.00     |142.00    |88.50     |141.00    |110.50    |62.50     |32.00     |458       |551       |58        |53.39       |-0.2788   |30.33     |0                              
2022-04-25|RM209P3450|90.00     |102.00    |161.00    |102.00    |160.00    |126.00    |70.00     |36.00     |459       |499       |276       |61.22       |-0.3094   |30.17     |0                              
2022-04-25|RM209P3500|104.00    |120.00    |183.00    |117.00    |182.00    |145.00    |78.00     |41.00     |397       |610       |96        |61.33       |-0.3421   |30.04     |0                              
2022-04-25|RM209P3550|120.00    |155.00    |207.50    |153.50    |206.00    |165.00    |86.00     |45.00     |771       |493       |127       |148.19      |-0.3754   |29.96     |0                              
2022-04-25|RM209P3600|137.50    |146.50    |235.00    |146.50    |233.50    |187.50    |96.00     |50.00     |1,869     |1,480     |968       |363.04      |-0.4096   |29.92     |0                              
2022-04-25|RM209P3650|157.50    |175.00    |257.00    |172.50    |254.50    |212.00    |97.00     |54.50     |780       |454       |162       |169.27      |-0.4441   |29.91     |0                              
2022-04-25|RM209P3700|179.00    |197.50    |289.00    |195.00    |289.00    |238.00    |110.00    |59.00     |399       |655       |-13       |97.22       |-0.4784   |29.94     |0                              
2022-04-25|RM209P3750|203.50    |218.50    |316.00    |218.50    |315.00    |267.00    |111.50    |63.50     |128       |226       |10        |35.05       |-0.5121   |30.01     |0                              
2022-04-25|RM209P3800|228.50    |257.00    |353.50    |257.00    |353.50    |296.50    |125.00    |68.00     |137       |279       |-13       |43.41       |-0.5457   |30.12     |0                              
2022-04-25|RM209P3850|257.50    |281.50    |392.00    |281.50    |392.00    |329.50    |134.50    |72.00     |76        |140       |38        |27.00       |-0.5770   |30.25     |0                              
2022-04-25|RM209P3900|286.50    |310.50    |399.50    |310.50    |399.50    |363.00    |113.00    |76.50     |104       |126       |-20       |37.26       |-0.6080   |30.42     |0                              
2022-04-25|RM209P3950|318.50    |353.50    |452.50    |353.50    |452.50    |398.50    |134.00    |80.00     |108       |78        |-24       |44.02       |-0.6370   |30.61     |0                              
2022-04-25|RM209P4000|352.00    |389.50    |485.50    |389.50    |485.50    |435.50    |133.50    |83.50     |115       |122       |15        |49.85       |-0.6641   |30.82     |0                              
2022-04-25|RM209P4050|385.50    |421.00    |525.50    |421.00    |525.50    |473.00    |140.00    |87.50     |92        |40        |-12       |42.28       |-0.6908   |31.06     |0                              
2022-04-25|RM209P4100|423.00    |576.00    |576.00    |576.00    |576.00    |513.00    |153.00    |90.00     |2         |6         |0         |1.15        |-0.7141   |31.32     |0                              
2022-04-25|RM209P4150|460.00    |486.00    |486.00    |486.00    |486.00    |553.50    |26.00     |93.50     |1         |24        |0         |0.49        |-0.7363   |31.59     |0                              
2022-04-25|RM209P4200|498.50    |0.00      |0.00      |0.00      |0.00      |594.50    |96.00     |96.00     |0         |8         |0         |0.00        |-0.7580   |31.88     |0                              
2022-04-25|RM209P4250|539.00    |0.00      |0.00      |0.00      |0.00      |637.50    |98.50     |98.50     |0         |4         |0         |0.00        |-0.7762   |32.18     |0                              
2022-04-25|RM209P4300|579.50    |0.00      |0.00      |0.00      |0.00      |681.00    |101.50    |101.50    |0         |3         |0         |0.00        |-0.7935   |32.50     |0                              
2022-04-25|RM211C2350|1,019.50  |0.00      |0.00      |0.00      |0.00      |960.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9564    |31.61     |0                              
2022-04-25|RM211C2375|995.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.9509    |31.51     |0                              
2022-04-25|RM211C2400|972.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9453    |31.41     |0                              
2022-04-25|RM211C2425|948.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9399    |31.31     |0                              
2022-04-25|RM211C2450|925.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.9342    |31.22     |0                              
2022-04-25|RM211C2475|902.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9272    |31.12     |0                              
2022-04-25|RM211C2500|879.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.9202    |31.02     |0                              
2022-04-25|RM211C2550|833.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9063    |30.83     |0                              
2022-04-25|RM211C2600|788.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-54.50    |-54.50    |0         |12        |0         |0.00        |0.8898    |30.64     |0                              
2022-04-25|RM211C2650|744.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-53.00    |-53.00    |0         |12        |0         |0.00        |0.8725    |30.45     |0                              
2022-04-25|RM211C2700|700.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.8539    |30.27     |0                              
2022-04-25|RM211C2750|658.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.8330    |30.09     |0                              
2022-04-25|RM211C2800|617.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.8122    |29.91     |0                              
2022-04-25|RM211C2850|576.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.7880    |29.73     |0                              
2022-04-25|RM211C2900|538.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-43.00    |-43.00    |0         |36        |0         |0.00        |0.7635    |29.58     |0                              
2022-04-25|RM211C2950|500.50    |412.50    |413.50    |412.50    |413.50    |461.00    |-87.00    |-39.50    |9         |27        |-3        |3.72        |0.7362    |29.66     |0                              
2022-04-25|RM211C3000|464.00    |382.50    |382.50    |382.50    |382.50    |429.00    |-81.50    |-35.00    |3         |33        |3         |1.15        |0.7081    |29.74     |0                              
2022-04-25|RM211C3050|430.00    |356.50    |356.50    |356.50    |356.50    |397.50    |-73.50    |-32.50    |3         |30        |3         |1.07        |0.6799    |29.82     |0                              
2022-04-25|RM211C3100|396.50    |327.50    |327.50    |327.50    |327.50    |369.50    |-69.00    |-27.00    |3         |30        |3         |0.98        |0.6504    |29.89     |0                              
2022-04-25|RM211C3150|366.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-25.00    |-25.00    |0         |37        |0         |0.00        |0.6213    |29.97     |0                              
2022-04-25|RM211C3200|337.50    |272.50    |272.50    |272.50    |272.50    |316.00    |-65.00    |-21.50    |3         |43        |-3        |0.82        |0.5918    |30.04     |0                              
2022-04-25|RM211C3250|310.00    |250.50    |251.00    |250.50    |251.00    |292.00    |-59.00    |-18.00    |9         |70        |3         |2.26        |0.5624    |30.11     |0                              
2022-04-25|RM211C3300|285.50    |229.50    |229.50    |229.50    |229.50    |268.00    |-56.00    |-17.50    |3         |53        |3         |0.69        |0.5332    |30.18     |0                              
2022-04-25|RM211C3350|261.50    |210.00    |210.00    |210.00    |210.00    |247.50    |-51.50    |-14.00    |3         |52        |3         |0.63        |0.5047    |30.25     |0                              
2022-04-25|RM211C3400|240.50    |195.00    |195.00    |194.00    |194.00    |227.50    |-46.50    |-13.00    |6         |21        |0         |1.17        |0.4764    |30.31     |0                              
2022-04-25|RM211C3450|221.00    |178.00    |178.00    |178.00    |178.00    |208.00    |-43.00    |-13.00    |6         |30        |0         |1.07        |0.4486    |30.38     |0                              
2022-04-25|RM211C3500|202.00    |160.50    |160.50    |160.50    |160.50    |191.50    |-41.50    |-10.50    |6         |18        |0         |0.96        |0.4222    |30.44     |0                              
2022-04-25|RM211C3550|186.50    |145.50    |145.50    |145.50    |145.50    |175.00    |-41.00    |-11.50    |6         |12        |0         |0.87        |0.3960    |30.51     |0                              
2022-04-25|RM211C3600|171.00    |135.50    |135.50    |135.50    |135.50    |159.50    |-35.50    |-11.50    |3         |12        |-3        |0.41        |0.3706    |30.57     |0                              
2022-04-25|RM211C3650|156.50    |120.50    |120.50    |120.50    |120.50    |146.50    |-36.00    |-10.00    |6         |15        |0         |0.72        |0.3471    |30.63     |0                              
2022-04-25|RM211C3700|145.00    |112.00    |112.00    |112.00    |112.00    |133.50    |-33.00    |-11.50    |6         |30        |3         |0.67        |0.3237    |30.69     |0                              
2022-04-25|RM211C3750|133.50    |102.00    |102.00    |102.00    |102.00    |121.00    |-31.50    |-12.50    |3         |51        |3         |0.31        |0.3010    |30.75     |0                              
2022-04-25|RM211P2350|19.00     |18.00     |18.50     |17.00     |18.50     |14.50     |-0.50     |-4.50     |12        |190       |9         |0.21        |-0.0454   |31.61     |0                              
2022-04-25|RM211P2375|20.50     |20.00     |20.50     |19.00     |20.50     |16.00     |0.00      |-4.50     |12        |152       |9         |0.24        |-0.0501   |31.51     |0                              
2022-04-25|RM211P2400|22.00     |22.50     |23.00     |22.50     |23.00     |18.00     |1.00      |-4.00     |6         |134       |6         |0.14        |-0.0549   |31.41     |0                              
2022-04-25|RM211P2425|23.00     |25.50     |25.50     |25.00     |25.00     |19.50     |2.00      |-3.50     |12        |131       |3         |0.30        |-0.0597   |31.31     |0                              
2022-04-25|RM211P2450|25.00     |26.50     |27.00     |26.50     |27.00     |21.50     |2.00      |-3.50     |6         |130       |6         |0.16        |-0.0647   |31.22     |0                              
2022-04-25|RM211P2475|27.00     |29.50     |30.00     |29.50     |30.00     |24.00     |3.00      |-3.00     |6         |109       |3         |0.18        |-0.0710   |31.12     |0                              
2022-04-25|RM211P2500|29.00     |32.00     |34.00     |32.00     |34.00     |26.50     |5.00      |-2.50     |6         |97        |0         |0.20        |-0.0773   |31.02     |0                              
2022-04-25|RM211P2550|33.00     |29.00     |39.00     |29.00     |39.00     |31.50     |6.00      |-1.50     |15        |99        |6         |0.54        |-0.0901   |30.83     |0                              
2022-04-25|RM211P2600|37.50     |35.50     |46.50     |35.50     |46.50     |38.00     |9.00      |0.50      |20        |81        |4         |0.85        |-0.1054   |30.64     |0                              
2022-04-25|RM211P2650|43.50     |53.50     |55.00     |53.50     |55.00     |45.00     |11.50     |1.50      |12        |95        |0         |0.65        |-0.1216   |30.45     |0                              
2022-04-25|RM211P2700|49.50     |62.50     |65.50     |62.50     |65.50     |52.50     |16.00     |3.00      |9         |72        |-6        |0.57        |-0.1394   |30.27     |0                              
2022-04-25|RM211P2750|57.00     |73.00     |75.00     |73.00     |75.00     |62.00     |18.00     |5.00      |14        |50        |-2        |1.01        |-0.1593   |30.09     |0                              
2022-04-25|RM211P2800|65.00     |67.00     |88.00     |67.00     |88.00     |71.50     |23.00     |6.50      |19        |44        |5         |1.50        |-0.1795   |29.91     |0                              
2022-04-25|RM211P2850|74.00     |101.00    |101.00    |101.00    |101.00    |83.50     |27.00     |9.50      |6         |49        |3         |0.61        |-0.2029   |29.73     |0                              
2022-04-25|RM211P2900|85.00     |92.00     |109.50    |92.00     |109.50    |96.50     |24.50     |11.50     |15        |48        |3         |1.49        |-0.2268   |29.58     |0                              
2022-04-25|RM211P2950|97.00     |129.50    |131.50    |129.50    |131.50    |112.00    |34.50     |15.00     |6         |47        |-3        |0.78        |-0.2535   |29.66     |0                              
2022-04-25|RM211P3000|110.50    |151.50    |151.50    |151.50    |151.50    |129.50    |41.00     |19.00     |6         |36        |0         |0.91        |-0.2811   |29.74     |0                              
2022-04-25|RM211P3050|126.00    |173.50    |173.50    |173.50    |173.50    |147.50    |47.50     |21.50     |3         |33        |3         |0.52        |-0.3090   |29.82     |0                              
2022-04-25|RM211P3100|141.50    |195.00    |195.00    |193.00    |193.00    |169.00    |51.50     |27.50     |6         |51        |6         |1.16        |-0.3381   |29.89     |0                              
2022-04-25|RM211P3150|161.00    |0.00      |0.00      |0.00      |0.00      |190.50    |29.50     |29.50     |0         |26        |0         |0.00        |-0.3671   |29.97     |0                              
2022-04-25|RM211P3200|181.50    |0.00      |0.00      |0.00      |0.00      |214.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.3963   |30.04     |0                              
2022-04-25|RM211P3250|203.50    |0.00      |0.00      |0.00      |0.00      |239.50    |36.00     |36.00     |0         |8         |0         |0.00        |-0.4256   |30.11     |0                              
2022-04-25|RM211P3300|228.50    |0.00      |0.00      |0.00      |0.00      |265.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.4548   |30.18     |0                              
2022-04-25|RM211P3350|253.50    |0.00      |0.00      |0.00      |0.00      |294.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.4833   |30.25     |0                              
2022-04-25|RM211P3400|282.00    |0.00      |0.00      |0.00      |0.00      |323.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5117   |30.31     |0                              
2022-04-25|RM211P3450|311.50    |0.00      |0.00      |0.00      |0.00      |353.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.5397   |30.38     |0                              
2022-04-25|RM211P3500|342.00    |0.00      |0.00      |0.00      |0.00      |386.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5662   |30.44     |0                              
2022-04-25|RM211P3550|376.00    |0.00      |0.00      |0.00      |0.00      |419.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5927   |30.51     |0                              
2022-04-25|RM211P3600|410.00    |0.00      |0.00      |0.00      |0.00      |453.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.6184   |30.57     |0                              
2022-04-25|RM211P3650|445.00    |0.00      |0.00      |0.00      |0.00      |489.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6423   |30.63     |0                              
2022-04-25|RM211P3700|483.00    |0.00      |0.00      |0.00      |0.00      |526.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6661   |30.69     |0                              
2022-04-25|RM211P3750|521.00    |0.00      |0.00      |0.00      |0.00      |563.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6893   |30.75     |0                              
2022-04-25|RM301C2325|794.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.8915    |29.69     |0                              
2022-04-25|RM301C2350|772.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8827    |29.59     |0                              
2022-04-25|RM301C2375|750.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.8739    |29.51     |0                              
2022-04-25|RM301C2400|729.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-56.00    |-56.00    |0         |16        |0         |0.00        |0.8651    |29.43     |0                              
2022-04-25|RM301C2425|708.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.8548    |29.37     |0                              
2022-04-25|RM301C2450|686.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.8442    |29.31     |0                              
2022-04-25|RM301C2475|666.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.8335    |29.26     |0                              
2022-04-25|RM301C2500|646.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.8229    |29.22     |0                              
2022-04-25|RM301C2550|606.00    |509.50    |509.50    |509.50    |509.50    |555.50    |-96.50    |-50.50    |3         |39        |3         |1.53        |0.7997    |29.14     |0                              
2022-04-25|RM301C2600|567.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.7751    |29.08     |0                              
2022-04-25|RM301C2650|530.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.7502    |29.04     |0                              
2022-04-25|RM301C2700|494.00    |413.50    |413.50    |413.50    |413.50    |451.00    |-80.50    |-43.00    |3         |18        |-3        |1.24        |0.7230    |29.00     |0                              
2022-04-25|RM301C2750|460.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-41.50    |-41.50    |0         |33        |0         |0.00        |0.6960    |28.98     |0                              
2022-04-25|RM301C2800|427.50    |350.50    |352.00    |350.50    |352.00    |389.00    |-75.50    |-38.50    |6         |26        |0         |2.11        |0.6678    |28.96     |0                              
2022-04-25|RM301C2850|396.00    |329.50    |329.50    |329.50    |329.50    |360.50    |-66.50    |-35.50    |2         |35        |0         |0.66        |0.6392    |28.95     |0                              
2022-04-25|RM301C2900|367.00    |303.00    |303.00    |303.00    |303.00    |332.50    |-64.00    |-34.50    |5         |19        |-2        |1.57        |0.6106    |28.95     |0                              
2022-04-25|RM301C2950|338.50    |274.00    |274.00    |273.50    |273.50    |308.00    |-65.00    |-30.50    |5         |33        |-2        |1.37        |0.5816    |28.95     |0                              
2022-04-25|RM301C3000|312.50    |253.50    |253.50    |253.50    |253.50    |284.00    |-59.00    |-28.50    |3         |33        |0         |0.76        |0.5527    |28.95     |0                              
2022-04-25|RM301C3050|288.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-27.00    |-27.00    |0         |33        |0         |0.00        |0.5241    |28.96     |0                              
2022-04-25|RM301C3100|264.50    |256.50    |256.50    |256.50    |256.50    |240.50    |-8.00     |-24.00    |4         |79        |2         |1.01        |0.4959    |28.97     |0                              
2022-04-25|RM301C3150|244.50    |195.50    |195.50    |195.00    |195.00    |220.00    |-49.50    |-24.50    |6         |43        |6         |1.17        |0.4679    |28.99     |0                              
2022-04-25|RM301C3200|224.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-22.50    |-22.50    |0         |14        |0         |0.00        |0.4409    |29.00     |0                              
2022-04-25|RM301C3250|206.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-20.50    |-20.50    |0         |48        |0         |0.00        |0.4146    |29.02     |0                              
2022-04-25|RM301C3300|191.00    |185.50    |185.50    |150.00    |150.00    |169.00    |-41.00    |-22.00    |5         |17        |-2        |0.86        |0.3884    |29.03     |0                              
2022-04-25|RM301C3350|176.00    |165.50    |165.50    |131.50    |140.00    |154.50    |-36.00    |-21.50    |8         |19        |-3        |1.17        |0.3640    |29.05     |0                              
2022-04-25|RM301C3400|162.00    |153.00    |154.50    |113.00    |127.50    |141.50    |-34.50    |-20.50    |33        |38        |7         |4.57        |0.3404    |29.08     |0                              
2022-04-25|RM301P2325|32.50     |35.00     |48.50     |35.00     |45.50     |38.00     |13.00     |5.50      |17        |108       |5         |0.72        |-0.1030   |29.69     |0                              
2022-04-25|RM301P2350|35.50     |31.50     |52.50     |31.50     |52.50     |41.50     |17.00     |6.00      |13        |83        |-3        |0.63        |-0.1110   |29.59     |0                              
2022-04-25|RM301P2375|39.00     |54.00     |57.50     |54.00     |56.50     |45.50     |17.50     |6.50      |12        |101       |-9        |0.67        |-0.1191   |29.51     |0                              
2022-04-25|RM301P2400|43.00     |57.00     |61.00     |57.00     |61.00     |49.00     |18.00     |6.00      |6         |122       |-3        |0.35        |-0.1273   |29.43     |0                              
2022-04-25|RM301P2425|46.50     |62.00     |62.00     |62.00     |62.00     |53.50     |15.50     |7.00      |3         |99        |-3        |0.19        |-0.1369   |29.37     |0                              
2022-04-25|RM301P2450|50.00     |67.50     |71.00     |67.50     |71.00     |58.50     |21.00     |8.50      |6         |85        |-6        |0.42        |-0.1469   |29.31     |0                              
2022-04-25|RM301P2475|54.00     |75.50     |75.50     |75.00     |75.00     |63.50     |21.00     |9.50      |6         |86        |-3        |0.45        |-0.1569   |29.26     |0                              
2022-04-25|RM301P2500|59.00     |79.00     |81.00     |79.00     |81.00     |68.50     |22.00     |9.50      |9         |70        |6         |0.72        |-0.1671   |29.22     |0                              
2022-04-25|RM301P2550|68.50     |78.50     |94.00     |78.50     |94.00     |80.00     |25.50     |11.50     |15        |97        |0         |1.37        |-0.1892   |29.14     |0                              
2022-04-25|RM301P2600|79.50     |106.50    |106.50    |106.50    |106.50    |93.50     |27.00     |14.00     |3         |139       |-3        |0.32        |-0.2128   |29.08     |0                              
2022-04-25|RM301P2650|92.00     |122.00    |124.50    |122.00    |124.50    |107.50    |32.50     |15.50     |9         |24        |0         |1.11        |-0.2371   |29.04     |0                              
2022-04-25|RM301P2700|105.00    |116.00    |141.50    |116.00    |141.50    |124.00    |36.50     |19.00     |15        |75        |1         |1.89        |-0.2635   |29.00     |0                              
2022-04-25|RM301P2750|120.50    |158.50    |158.50    |158.50    |158.50    |141.00    |38.00     |20.50     |3         |42        |3         |0.48        |-0.2900   |28.98     |0                              
2022-04-25|RM301P2800|137.00    |179.50    |179.50    |179.50    |179.50    |160.50    |42.50     |23.50     |3         |26        |-3        |0.54        |-0.3177   |28.96     |0                              
2022-04-25|RM301P2850|155.00    |205.00    |205.00    |205.00    |205.00    |181.50    |50.00     |26.50     |3         |21        |3         |0.62        |-0.3459   |28.95     |0                              
2022-04-25|RM301P2900|175.00    |0.00      |0.00      |0.00      |0.00      |202.50    |27.50     |27.50     |0         |10        |0         |0.00        |-0.3743   |28.95     |0                              
2022-04-25|RM301P2950|195.50    |0.00      |0.00      |0.00      |0.00      |227.50    |32.00     |32.00     |0         |18        |0         |0.00        |-0.4030   |28.95     |0                              
2022-04-25|RM301P3000|219.00    |263.00    |284.00    |254.50    |284.00    |252.00    |65.00     |33.00     |13        |8         |3         |3.46        |-0.4319   |28.95     |0                              
2022-04-25|RM301P3050|244.00    |0.00      |0.00      |0.00      |0.00      |278.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4605   |28.96     |0                              
2022-04-25|RM301P3100|269.50    |277.00    |277.50    |277.00    |277.50    |307.50    |8.00      |38.00     |6         |17        |3         |1.66        |-0.4887   |28.97     |0                              
2022-04-25|RM301P3150|298.50    |0.00      |0.00      |0.00      |0.00      |336.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.5170   |28.99     |0                              
2022-04-25|RM301P3200|328.00    |0.00      |0.00      |0.00      |0.00      |367.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5442   |29.00     |0                              
2022-04-25|RM301P3250|359.00    |0.00      |0.00      |0.00      |0.00      |400.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5707   |29.02     |0                              
2022-04-25|RM301P3300|392.50    |0.00      |0.00      |0.00      |0.00      |433.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5973   |29.03     |0                              
2022-04-25|RM301P3350|427.00    |0.00      |0.00      |0.00      |0.00      |467.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.6222   |29.05     |0                              
2022-04-25|RM301P3400|462.50    |0.00      |0.00      |0.00      |0.00      |504.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6462   |29.08     |0                              
2022-04-25|RM303C2500|635.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7967    |28.11     |0                              
2022-04-25|RM303C2550|598.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7737    |28.03     |0                              
2022-04-25|RM303C2600|562.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.7503    |27.96     |0                              
2022-04-25|RM303C2650|526.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.7250    |27.89     |0                              
2022-04-25|RM303C2700|493.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.6998    |27.82     |0                              
2022-04-25|RM303C2750|461.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |0.6737    |27.76     |0                              
2022-04-25|RM303C2800|430.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-43.50    |-43.50    |0         |18        |0         |0.00        |0.6470    |27.69     |0                              
2022-04-25|RM303C2850|401.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-43.50    |-43.50    |0         |18        |0         |0.00        |0.6203    |27.63     |0                              
2022-04-25|RM303C2900|373.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-40.50    |-40.50    |0         |19        |0         |0.00        |0.5930    |27.63     |0                              
2022-04-25|RM303C2950|348.00    |291.50    |291.50    |284.00    |284.00    |309.00    |-64.00    |-39.00    |6         |30        |3         |1.73        |0.5659    |27.65     |0                              
2022-04-25|RM303C3000|324.00    |269.50    |269.50    |269.50    |269.50    |285.50    |-54.50    |-38.50    |3         |18        |3         |0.81        |0.5389    |27.68     |0                              
2022-04-25|RM303C3050|300.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.5125    |27.70     |0                              
2022-04-25|RM303C3100|279.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-33.50    |-33.50    |0         |36        |0         |0.00        |0.4863    |27.73     |0                              
2022-04-25|RM303C3150|259.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-33.50    |-33.50    |0         |36        |0         |0.00        |0.4603    |27.75     |0                              
2022-04-25|RM303C3200|239.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-30.50    |-30.50    |0         |33        |0         |0.00        |0.4357    |27.77     |0                              
2022-04-25|RM303C3250|221.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-29.00    |-29.00    |0         |39        |0         |0.00        |0.4114    |27.80     |0                              
2022-04-25|RM303C3300|205.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-29.00    |-29.00    |0         |50        |0         |0.00        |0.3871    |27.82     |0                              
2022-04-25|RM303C3350|189.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-26.00    |-26.00    |0         |43        |0         |0.00        |0.3647    |27.84     |0                              
2022-04-25|RM303C3400|174.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.3429    |27.86     |0                              
2022-04-25|RM303P2500|77.50     |103.00    |103.00    |103.00    |103.00    |88.50     |25.50     |11.00     |3         |30        |0         |0.31        |-0.1897   |28.11     |0                              
2022-04-25|RM303P2550|90.00     |0.00      |0.00      |0.00      |0.00      |102.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.2116   |28.03     |0                              
2022-04-25|RM303P2600|103.00    |0.00      |0.00      |0.00      |0.00      |116.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.2342   |27.96     |0                              
2022-04-25|RM303P2650|117.00    |0.00      |0.00      |0.00      |0.00      |132.50    |15.50     |15.50     |0         |30        |0         |0.00        |-0.2585   |27.89     |0                              
2022-04-25|RM303P2700|133.50    |0.00      |0.00      |0.00      |0.00      |149.00    |15.50     |15.50     |0         |33        |0         |0.00        |-0.2830   |27.82     |0                              
2022-04-25|RM303P2750|150.00    |0.00      |0.00      |0.00      |0.00      |168.00    |18.00     |18.00     |0         |21        |0         |0.00        |-0.3085   |27.76     |0                              
2022-04-25|RM303P2800|168.50    |0.00      |0.00      |0.00      |0.00      |188.50    |20.00     |20.00     |0         |33        |0         |0.00        |-0.3347   |27.69     |0                              
2022-04-25|RM303P2850|188.50    |239.00    |239.00    |239.00    |239.00    |209.00    |50.50     |20.50     |3         |12        |3         |0.72        |-0.3611   |27.63     |0                              
2022-04-25|RM303P2900|210.00    |0.00      |0.00      |0.00      |0.00      |233.00    |23.00     |23.00     |0         |18        |0         |0.00        |-0.3880   |27.63     |0                              
2022-04-25|RM303P2950|233.50    |291.50    |291.50    |291.50    |291.50    |258.00    |58.00     |24.50     |6         |9         |0         |1.65        |-0.4149   |27.65     |0                              
2022-04-25|RM303P3000|258.50    |0.00      |0.00      |0.00      |0.00      |283.50    |25.00     |25.00     |0         |21        |0         |0.00        |-0.4420   |27.68     |0                              
2022-04-25|RM303P3050|284.00    |0.00      |0.00      |0.00      |0.00      |312.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.4683   |27.70     |0                              
2022-04-25|RM303P3100|311.50    |0.00      |0.00      |0.00      |0.00      |341.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.4946   |27.73     |0                              
2022-04-25|RM303P3150|340.50    |0.00      |0.00      |0.00      |0.00      |370.50    |30.00     |30.00     |0         |18        |0         |0.00        |-0.5211   |27.75     |0                              
2022-04-25|RM303P3200|369.50    |0.00      |0.00      |0.00      |0.00      |403.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.5458   |27.77     |0                              
2022-04-25|RM303P3250|401.00    |0.00      |0.00      |0.00      |0.00      |436.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.5706   |27.80     |0                              
2022-04-25|RM303P3300|434.00    |0.00      |0.00      |0.00      |0.00      |469.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.5954   |27.82     |0                              
2022-04-25|RM303P3350|466.50    |0.00      |0.00      |0.00      |0.00      |504.50    |38.00     |38.00     |0         |12        |0         |0.00        |-0.6184   |27.84     |0                              
2022-04-25|RM303P3400|500.50    |0.00      |0.00      |0.00      |0.00      |540.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6407   |27.86     |0                              
2022-04-25|SR207C5200|780.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-84.00    |-84.00    |0         |25        |0         |0.00        |0.9997    |14.41     |0                              
2022-04-25|SR207C5300|680.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-84.00    |-84.00    |0         |123       |0         |0.00        |0.9931    |13.67     |0                              
2022-04-25|SR207C5400|580.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-83.50    |-83.50    |0         |80        |0         |0.00        |0.9806    |12.97     |0                              
2022-04-25|SR207C5500|481.50    |376.00    |376.00    |376.00    |376.00    |400.00    |-105.50   |-81.50    |20        |162       |0         |7.76        |0.9544    |12.32     |0                              
2022-04-25|SR207C5600|384.00    |329.50    |339.50    |268.50    |274.50    |306.00    |-109.50   |-78.00    |281       |283       |34        |86.40       |0.9039    |11.78     |0                              
2022-04-25|SR207C5700|291.00    |239.50    |250.00    |186.00    |193.00    |219.00    |-98.00    |-72.00    |1,171     |346       |68        |248.00      |0.8121    |11.43     |6                              
2022-04-25|SR207C5800|206.00    |166.50    |171.00    |121.00    |121.50    |145.50    |-84.50    |-60.50    |810       |746       |291       |112.05      |0.6705    |11.35     |0                              
2022-04-25|SR207C5900|135.00    |108.00    |109.00    |75.50     |77.50     |90.50     |-57.50    |-44.50    |1,302     |987       |251       |113.59      |0.4994    |11.63     |0                              
2022-04-25|SR207C6000|83.00     |74.50     |74.50     |46.00     |47.50     |55.00     |-35.50    |-28.00    |3,702     |2,836     |854       |206.15      |0.3430    |12.25     |0                              
2022-04-25|SR207C6100|50.00     |39.50     |41.00     |29.00     |30.00     |34.00     |-20.00    |-16.00    |2,989     |2,147     |172       |101.87      |0.2277    |13.12     |0                              
2022-04-25|SR207C6200|30.50     |23.00     |25.50     |18.50     |19.50     |22.00     |-11.00    |-8.50     |4,145     |3,418     |-824      |88.25       |0.1515    |14.11     |0                              
2022-04-25|SR207C6300|19.50     |14.50     |16.00     |12.50     |13.00     |14.50     |-6.50     |-5.00     |3,865     |3,792     |-249      |55.12       |0.1027    |15.15     |0                              
2022-04-25|SR207C6400|12.50     |10.50     |11.50     |8.50      |10.00     |10.00     |-2.50     |-2.50     |5,740     |5,824     |-510      |58.85       |0.0708    |16.19     |0                              
2022-04-25|SR207C6500|8.50      |8.00      |8.50      |5.00      |8.00      |7.00      |-0.50     |-1.50     |4,419     |3,527     |-1,003    |30.39       |0.0497    |17.20     |0                              
2022-04-25|SR207P5200|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |168       |2,110     |80        |0.17        |-0.0045   |14.41     |0                              
2022-04-25|SR207P5300|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |339       |1,188     |-77       |0.35        |-0.0099   |13.67     |0                              
2022-04-25|SR207P5400|1.00      |1.50      |2.50      |1.50      |2.50      |2.00      |1.50      |1.00      |601       |1,118     |6         |1.47        |-0.0209   |12.97     |0                              
2022-04-25|SR207P5500|2.00      |3.00      |6.00      |3.00      |6.00      |4.50      |4.00      |2.50      |1,312     |1,901     |89        |6.67        |-0.0455   |12.32     |0                              
2022-04-25|SR207P5600|5.00      |7.50      |14.50     |6.50      |13.50     |10.50     |8.50      |5.50      |4,372     |2,198     |336       |46.08       |-0.0948   |11.78     |0                              
2022-04-25|SR207P5700|12.00     |15.50     |32.50     |15.00     |32.00     |23.50     |20.00     |11.50     |6,475     |5,317     |978       |147.83      |-0.1855   |11.43     |0                              
2022-04-25|SR207P5800|26.50     |35.00     |66.50     |34.50     |65.00     |49.50     |38.50     |23.00     |3,906     |2,658     |-15       |203.38      |-0.3265   |11.35     |0                              
2022-04-25|SR207P5900|55.00     |72.00     |120.00    |71.50     |117.00    |94.50     |62.00     |39.50     |1,335     |1,872     |-49       |128.99      |-0.4974   |11.63     |0                              
2022-04-25|SR207P6000|103.00    |136.50    |192.00    |129.00    |192.00    |158.50    |89.00     |55.50     |1,400     |575       |-180      |218.44      |-0.6540   |12.25     |0                              
2022-04-25|SR207P6100|169.50    |212.50    |273.00    |203.50    |273.00    |237.50    |103.50    |68.00     |640       |192       |5         |156.61      |-0.7697   |13.12     |0                              
2022-04-25|SR207P6200|249.50    |294.00    |362.50    |294.00    |358.50    |325.00    |109.00    |75.50     |195       |133       |-14       |67.32       |-0.8466   |14.11     |0                              
2022-04-25|SR207P6300|338.50    |389.00    |456.50    |380.00    |456.50    |417.50    |118.00    |79.00     |792       |160       |-6        |334.61      |-0.8961   |15.15     |0                              
2022-04-25|SR207P6400|431.50    |486.00    |554.00    |475.00    |550.50    |513.00    |119.00    |81.50     |263       |126       |-23       |139.17      |-0.9286   |16.19     |0                              
2022-04-25|SR207P6500|527.00    |0.00      |0.00      |0.00      |0.00      |609.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.9505   |17.20     |0                              
2022-04-25|SR209C5200|828.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-85.50    |-85.50    |0         |10        |0         |0.00        |0.9749    |13.74     |0                              
2022-04-25|SR209C5300|730.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-84.50    |-84.50    |0         |17        |0         |0.00        |0.9562    |13.21     |0                              
2022-04-25|SR209C5400|634.00    |510.00    |521.50    |510.00    |517.00    |551.00    |-117.00   |-83.00    |4         |125       |0         |2.06        |0.9290    |12.74     |0                              
2022-04-25|SR209C5500|540.00    |485.00    |494.50    |420.50    |421.50    |459.00    |-118.50   |-81.00    |104       |347       |59        |46.85       |0.8893    |12.33     |0                              
2022-04-25|SR209C5600|449.50    |405.50    |406.00    |338.00    |338.00    |372.50    |-111.50   |-77.00    |147       |427       |15        |55.56       |0.8310    |12.03     |0                              
2022-04-25|SR209C5700|365.00    |323.50    |327.50    |261.00    |261.50    |293.50    |-103.50   |-71.50    |490       |676       |-54       |139.67      |0.7535    |11.86     |0                              
2022-04-25|SR209C5800|288.00    |255.00    |257.00    |200.50    |200.50    |224.50    |-87.50    |-63.50    |375       |1,182     |0         |85.38       |0.6583    |11.86     |0                              
2022-04-25|SR209C5900|223.00    |194.00    |199.00    |150.00    |153.00    |169.50    |-70.00    |-53.50    |2,072     |1,946     |683       |346.11      |0.5522    |12.06     |0                              
2022-04-25|SR209C6000|170.50    |148.50    |151.50    |111.00    |112.00    |126.50    |-58.50    |-44.00    |6,692     |7,245     |119       |813.83      |0.4490    |12.44     |0                              
2022-04-25|SR209C6100|130.00    |112.00    |122.00    |70.00     |86.50     |95.00     |-43.50    |-35.00    |6,159     |11,360    |773       |596.04      |0.3581    |12.99     |0                              
2022-04-25|SR209C6200|100.00    |84.50     |88.50     |62.50     |63.50     |72.50     |-36.50    |-27.50    |2,968     |5,177     |559       |215.82      |0.2841    |13.66     |0                              
2022-04-25|SR209C6300|78.50     |67.00     |69.00     |48.00     |49.00     |57.00     |-29.50    |-21.50    |3,056     |7,668     |799       |172.99      |0.2269    |14.41     |0                              
2022-04-25|SR209C6400|63.00     |56.00     |56.00     |37.00     |38.50     |46.00     |-24.50    |-17.00    |4,017     |5,613     |-539      |181.29      |0.1834    |15.19     |0                              
2022-04-25|SR209C6500|51.00     |44.00     |44.50     |30.00     |31.50     |37.50     |-19.50    |-13.50    |4,157     |6,483     |-70       |145.82      |0.1495    |15.99     |0                              
2022-04-25|SR209C6600|42.00     |36.00     |37.00     |26.00     |27.50     |30.50     |-14.50    |-11.50    |3,057     |10,634    |659       |94.23       |0.1221    |16.79     |0                              
2022-04-25|SR209C6700|35.00     |30.50     |33.00     |22.50     |23.00     |26.00     |-12.00    |-9.00     |9,132     |23,998    |-746      |244.78      |0.1025    |17.57     |0                              
2022-04-25|SR209P5200|4.00      |6.00      |7.00      |5.50      |7.00      |5.00      |3.00      |1.00      |1,059     |4,114     |282       |6.71        |-0.0288   |13.74     |0                              
2022-04-25|SR209P5300|6.50      |8.00      |9.50      |7.00      |9.50      |8.00      |3.00      |1.50      |1,483     |1,631     |-59       |12.16       |-0.0451   |13.21     |0                              
2022-04-25|SR209P5400|10.00     |11.50     |14.50     |10.00     |14.00     |12.50     |4.00      |2.50      |2,226     |2,073     |14        |27.81       |-0.0701   |12.74     |0                              
2022-04-25|SR209P5500|16.00     |18.00     |24.00     |15.00     |23.00     |20.50     |7.00      |4.50      |2,715     |2,208     |-950      |54.02       |-0.1079   |12.33     |0                              
2022-04-25|SR209P5600|25.50     |29.00     |40.00     |25.00     |39.50     |33.50     |14.00     |8.00      |2,884     |4,118     |164       |96.40       |-0.1644   |12.03     |0                              
2022-04-25|SR209P5700|40.00     |45.00     |65.00     |45.00     |63.50     |54.00     |23.50     |14.00     |3,217     |4,629     |517       |173.08      |-0.2405   |11.86     |0                              
2022-04-25|SR209P5800|62.50     |77.00     |102.00    |75.00     |99.00     |84.50     |36.50     |22.00     |1,429     |3,448     |184       |127.57      |-0.3349   |11.86     |0                              
2022-04-25|SR209P5900|97.00     |113.00    |153.50    |113.00    |150.00    |128.50    |53.00     |31.50     |2,077     |5,056     |51        |278.03      |-0.4405   |12.06     |0                              
2022-04-25|SR209P6000|143.50    |168.00    |214.00    |166.00    |213.00    |185.00    |69.50     |41.50     |1,365     |1,476     |-251      |256.33      |-0.5437   |12.44     |0                              
2022-04-25|SR209P6100|202.50    |233.00    |286.50    |230.00    |281.50    |252.50    |79.00     |50.00     |541       |364       |-16       |135.22      |-0.6351   |12.99     |0                              
2022-04-25|SR209P6200|271.50    |305.00    |365.00    |305.00    |358.50    |329.50    |87.00     |58.00     |304       |219       |12        |98.98       |-0.7097   |13.66     |0                              
2022-04-25|SR209P6300|349.50    |391.50    |447.50    |382.00    |446.00    |413.50    |96.50     |64.00     |370       |227       |12        |154.52      |-0.7677   |14.41     |0                              
2022-04-25|SR209P6400|433.00    |470.50    |538.00    |470.00    |538.00    |502.00    |105.00    |69.00     |140       |227       |5         |68.55       |-0.8121   |15.19     |0                              
2022-04-25|SR209P6500|521.00    |563.00    |627.50    |563.00    |626.00    |593.00    |105.00    |72.00     |26        |133       |-3        |15.26       |-0.8469   |15.99     |0                              
2022-04-25|SR209P6600|611.50    |673.00    |718.50    |673.00    |718.50    |685.50    |107.00    |74.00     |13        |23        |13        |9.11        |-0.8754   |16.79     |0                              
2022-04-25|SR209P6700|704.00    |806.00    |806.00    |806.00    |806.00    |780.50    |102.00    |76.50     |1         |121       |-1        |0.81        |-0.8958   |17.57     |0                              
2022-04-25|SR211C5300|773.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9258    |12.55     |0                              
2022-04-25|SR211C5400|680.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8888    |12.43     |0                              
2022-04-25|SR211C5500|591.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8415    |12.36     |0                              
2022-04-25|SR211C5600|507.00    |422.50    |422.50    |422.50    |422.50    |429.00    |-84.50    |-78.00    |20        |20        |20        |8.45        |0.7836    |12.36     |0                              
2022-04-25|SR211C5700|429.00    |349.50    |352.00    |349.50    |352.00    |357.50    |-77.00    |-71.50    |120       |134       |64        |42.11       |0.7161    |12.43     |0                              
2022-04-25|SR211C5800|358.50    |298.50    |298.50    |288.00    |290.50    |295.00    |-68.00    |-63.50    |117       |119       |63        |33.94       |0.6419    |12.57     |0                              
2022-04-25|SR211C5900|297.00    |268.50    |268.50    |235.00    |239.00    |241.50    |-58.00    |-55.50    |195       |154       |90        |47.62       |0.5652    |12.80     |0                              
2022-04-25|SR211C6000|244.50    |220.00    |220.00    |188.50    |189.00    |197.00    |-55.50    |-47.50    |361       |171       |82        |72.91       |0.4902    |13.11     |0                              
2022-04-25|SR211C6100|201.00    |178.50    |178.50    |154.00    |154.00    |160.50    |-47.00    |-40.50    |336       |162       |86        |54.58       |0.4205    |13.48     |0                              
2022-04-25|SR211C6200|165.00    |147.00    |147.00    |124.00    |128.00    |131.50    |-37.00    |-33.50    |232       |219       |82        |30.13       |0.3582    |13.92     |0                              
2022-04-25|SR211C6300|136.00    |122.00    |122.00    |104.00    |110.00    |109.50    |-26.00    |-26.50    |220       |232       |110       |24.20       |0.3053    |14.40     |0                              
2022-04-25|SR211C6400|114.00    |105.00    |105.00    |86.50     |91.00     |91.50     |-23.00    |-22.50    |462       |236       |45        |43.01       |0.2603    |14.91     |0                              
2022-04-25|SR211C6500|96.00     |87.00     |87.00     |72.00     |75.50     |76.50     |-20.50    |-19.50    |682       |295       |119       |53.01       |0.2214    |15.43     |0                              
2022-04-25|SR211C6600|81.00     |75.00     |75.00     |61.00     |64.00     |65.50     |-17.00    |-15.50    |757       |662       |235       |51.48       |0.1908    |15.97     |0                              
2022-04-25|SR211P5300|12.50     |15.50     |18.00     |14.00     |18.00     |17.50     |5.50      |5.00      |112       |442       |30        |1.78        |-0.0736   |12.55     |0                              
2022-04-25|SR211P5400|19.50     |24.00     |31.00     |22.50     |30.50     |27.00     |11.00     |7.50      |254       |404       |7         |6.60        |-0.1074   |12.43     |0                              
2022-04-25|SR211P5500|29.50     |37.50     |46.00     |34.00     |45.50     |41.50     |16.00     |12.00     |230       |441       |32        |9.22        |-0.1519   |12.36     |0                              
2022-04-25|SR211P5600|44.50     |52.50     |71.00     |51.50     |71.00     |62.00     |26.50     |17.50     |295       |409       |-36       |17.55       |-0.2077   |12.36     |0                              
2022-04-25|SR211P5700|66.00     |77.00     |94.50     |75.50     |94.50     |89.50     |28.50     |23.50     |211       |303       |46        |18.37       |-0.2736   |12.43     |0                              
2022-04-25|SR211P5800|95.00     |108.00    |139.50    |108.00    |139.50    |126.00    |44.50     |31.00     |268       |183       |29        |33.90       |-0.3467   |12.57     |0                              
2022-04-25|SR211P5900|132.00    |150.50    |188.00    |150.50    |186.00    |171.00    |54.00     |39.00     |475       |152       |42        |79.48       |-0.4229   |12.80     |0                              
2022-04-25|SR211P6000|178.50    |203.00    |235.00    |203.00    |235.00    |225.50    |56.50     |47.00     |352       |135       |35        |76.93       |-0.4978   |13.11     |0                              
2022-04-25|SR211P6100|233.50    |265.50    |299.50    |265.00    |299.50    |288.00    |66.00     |54.50     |238       |89        |42        |67.76       |-0.5678   |13.48     |0                              
2022-04-25|SR211P6200|296.50    |333.50    |367.00    |330.00    |367.00    |358.00    |70.50     |61.50     |180       |81        |50        |63.92       |-0.6308   |13.92     |0                              
2022-04-25|SR211P6300|366.50    |440.00    |440.00    |440.00    |440.00    |434.50    |73.50     |68.00     |74        |73        |56        |32.54       |-0.6844   |14.40     |0                              
2022-04-25|SR211P6400|443.50    |521.00    |521.00    |521.00    |521.00    |515.50    |77.50     |72.00     |10        |54        |10        |5.21        |-0.7304   |14.91     |0                              
2022-04-25|SR211P6500|524.00    |606.00    |606.00    |606.00    |606.00    |599.50    |82.00     |75.50     |10        |61        |10        |6.06        |-0.7706   |15.43     |0                              
2022-04-25|SR211P6600|608.00    |0.00      |0.00      |0.00      |0.00      |688.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.8023   |15.97     |0                              
2022-04-25|SR301C5400|783.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8937    |12.74     |0                              
2022-04-25|SR301C5500|694.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8529    |12.75     |0                              
2022-04-25|SR301C5600|610.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8056    |12.77     |0                              
2022-04-25|SR301C5700|530.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7522    |12.79     |0                              
2022-04-25|SR301C5800|456.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.6938    |12.83     |0                              
2022-04-25|SR301C5900|391.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-49.00    |-49.00    |0         |16        |0         |0.00        |0.6317    |12.89     |0                              
2022-04-25|SR301C6000|332.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-44.50    |-44.50    |0         |16        |0         |0.00        |0.5678    |13.01     |0                              
2022-04-25|SR301C6100|281.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-39.50    |-39.50    |0         |28        |0         |0.00        |0.5045    |13.24     |0                              
2022-04-25|SR301C6200|237.50    |191.50    |191.50    |191.50    |191.50    |205.00    |-46.00    |-32.50    |3         |125       |0         |0.57        |0.4448    |13.58     |0                              
2022-04-25|SR301C6300|200.00    |160.50    |160.50    |160.50    |160.50    |175.50    |-39.50    |-24.50    |4         |52        |2         |0.66        |0.3912    |14.00     |0                              
2022-04-25|SR301C6400|170.50    |137.00    |137.00    |137.00    |137.00    |150.50    |-33.50    |-20.00    |3         |108       |3         |0.41        |0.3433    |14.45     |0                              
2022-04-25|SR301C6500|145.00    |120.50    |120.50    |120.50    |120.50    |129.50    |-24.50    |-15.50    |3         |156       |3         |0.36        |0.3011    |14.89     |0                              
2022-04-25|SR301C6600|123.50    |121.00    |121.00    |115.00    |115.00    |112.00    |-8.50     |-11.50    |3         |102       |0         |0.36        |0.2646    |15.32     |0                              
2022-04-25|SR301C6700|107.50    |85.00     |85.00     |84.50     |84.50     |96.50     |-23.00    |-11.00    |22        |29        |1         |1.97        |0.2316    |15.73     |0                              
2022-04-25|SR301P5400|28.50     |28.00     |28.00     |28.00     |28.00     |31.00     |-0.50     |2.50      |1         |176       |0         |0.03        |-0.1025   |12.74     |0                              
2022-04-25|SR301P5500|39.50     |50.50     |50.50     |50.50     |50.50     |45.50     |11.00     |6.00      |6         |177       |3         |0.30        |-0.1399   |12.75     |0                              
2022-04-25|SR301P5600|54.50     |0.00      |0.00      |0.00      |0.00      |64.50     |10.00     |10.00     |0         |121       |0         |0.00        |-0.1845   |12.77     |0                              
2022-04-25|SR301P5700|74.00     |0.00      |0.00      |0.00      |0.00      |89.00     |15.00     |15.00     |0         |53        |0         |0.00        |-0.2357   |12.79     |0                              
2022-04-25|SR301P5800|99.00     |0.00      |0.00      |0.00      |0.00      |119.00    |20.00     |20.00     |0         |37        |0         |0.00        |-0.2926   |12.83     |0                              
2022-04-25|SR301P5900|132.00    |0.00      |0.00      |0.00      |0.00      |156.00    |24.00     |24.00     |0         |97        |0         |0.00        |-0.3535   |12.89     |0                              
2022-04-25|SR301P6000|172.00    |0.00      |0.00      |0.00      |0.00      |200.50    |28.50     |28.50     |0         |40        |0         |0.00        |-0.4169   |13.01     |0                              
2022-04-25|SR301P6100|219.50    |0.00      |0.00      |0.00      |0.00      |252.50    |33.00     |33.00     |0         |31        |0         |0.00        |-0.4801   |13.24     |0                              
2022-04-25|SR301P6200|274.00    |0.00      |0.00      |0.00      |0.00      |314.50    |40.50     |40.50     |0         |27        |0         |0.00        |-0.5400   |13.58     |0                              
2022-04-25|SR301P6300|334.50    |0.00      |0.00      |0.00      |0.00      |383.50    |49.00     |49.00     |0         |5         |0         |0.00        |-0.5941   |14.00     |0                              
2022-04-25|SR301P6400|403.50    |0.00      |0.00      |0.00      |0.00      |456.50    |53.00     |53.00     |0         |10        |0         |0.00        |-0.6428   |14.45     |0                              
2022-04-25|SR301P6500|477.00    |0.00      |0.00      |0.00      |0.00      |534.50    |57.50     |57.50     |0         |12        |0         |0.00        |-0.6861   |14.89     |0                              
2022-04-25|SR301P6600|554.00    |0.00      |0.00      |0.00      |0.00      |615.50    |61.50     |61.50     |0         |21        |0         |0.00        |-0.7237   |15.32     |0                              
2022-04-25|SR301P6700|637.00    |728.50    |728.50    |728.50    |728.50    |699.00    |91.50     |62.00     |6         |33        |6         |4.37        |-0.7581   |15.73     |0                              
2022-04-25|TA206C4750|1,484.00  |1,311.50  |1,311.50  |1,311.50  |1,311.50  |1,330.00  |-172.50   |-154.00   |6         |6         |0         |3.96        |1.0000    |41.86     |0                              
2022-04-25|TA206C4800|1,434.00  |1,261.50  |1,261.50  |1,261.50  |1,261.50  |1,280.00  |-172.50   |-154.00   |6         |14        |0         |3.78        |1.0000    |41.21     |0                              
2022-04-25|TA206C4850|1,384.00  |1,211.50  |1,211.50  |1,211.50  |1,211.50  |1,230.00  |-172.50   |-154.00   |3         |8         |-3        |1.82        |0.9997    |40.57     |0                              
2022-04-25|TA206C4900|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-154.00   |-154.00   |0         |12        |0         |0.00        |0.9990    |39.92     |0                              
2022-04-25|TA206C4950|1,284.00  |1,112.50  |1,112.50  |1,112.50  |1,112.50  |1,130.00  |-171.50   |-154.00   |6         |16        |-3        |3.34        |0.9980    |39.28     |0                              
2022-04-25|TA206C5000|1,234.00  |1,061.00  |1,061.00  |1,061.00  |1,061.00  |1,080.00  |-173.00   |-154.00   |10        |21        |-4        |5.34        |0.9970    |38.63     |0                              
2022-04-25|TA206C5100|1,134.00  |963.00    |963.00    |963.00    |963.00    |980.50    |-171.00   |-153.50   |6         |72        |0         |2.89        |0.9938    |37.35     |0                              
2022-04-25|TA206C5200|1,034.00  |861.50    |861.50    |861.50    |861.50    |881.50    |-172.50   |-152.50   |6         |118       |-6        |2.58        |0.9887    |36.08     |0                              
2022-04-25|TA206C5300|934.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-152.00   |-152.00   |0         |95        |0         |0.00        |0.9805    |34.83     |0                              
2022-04-25|TA206C5400|835.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-150.50   |-150.50   |0         |128       |0         |0.00        |0.9676    |33.62     |0                              
2022-04-25|TA206C5500|736.50    |720.50    |720.50    |720.50    |720.50    |588.50    |-16.00    |-148.00   |10        |167       |0         |3.60        |0.9467    |32.45     |0                              
2022-04-25|TA206C5600|639.00    |430.00    |458.50    |403.50    |407.50    |494.50    |-231.50   |-144.50   |56        |199       |3         |12.65       |0.9144    |31.37     |0                              
2022-04-25|TA206C5700|544.00    |519.50    |519.50    |325.50    |337.00    |404.50    |-207.00   |-139.50   |159       |199       |6         |30.50       |0.8668    |30.39     |0                              
2022-04-25|TA206C5800|452.00    |416.50    |434.50    |245.50    |253.00    |320.00    |-199.00   |-132.00   |736       |401       |125       |117.31      |0.8004    |29.58     |0                              
2022-04-25|TA206C5900|365.50    |339.00    |350.00    |183.50    |186.00    |244.00    |-179.50   |-121.50   |621       |561       |189       |74.47       |0.7108    |28.98     |0                              
2022-04-25|TA206C6000|286.50    |263.00    |270.00    |127.50    |134.50    |179.00    |-152.00   |-107.50   |1,672     |1,280     |423       |127.38      |0.6036    |28.64     |0                              
2022-04-25|TA206C6100|218.00    |200.00    |203.00    |88.00     |102.50    |126.50    |-115.50   |-91.50    |5,285     |2,085     |267       |377.26      |0.4873    |28.60     |0                              
2022-04-25|TA206C6200|162.00    |140.00    |146.00    |58.50     |61.50     |86.50     |-100.50   |-75.50    |5,002     |4,171     |357       |206.84      |0.3748    |28.83     |0                              
2022-04-25|TA206C6300|117.00    |100.00    |104.00    |35.50     |40.50     |58.00     |-76.50    |-59.00    |6,347     |4,009     |-301      |188.42      |0.2766    |29.32     |0                              
2022-04-25|TA206C6400|84.00     |56.50     |71.00     |25.50     |28.50     |38.50     |-55.50    |-45.50    |7,655     |3,590     |-505      |140.20      |0.1991    |30.00     |0                              
2022-04-25|TA206C6500|60.50     |43.00     |48.00     |16.50     |18.00     |26.00     |-42.50    |-34.50    |10,694    |4,849     |-22       |122.98      |0.1406    |30.81     |0                              
2022-04-25|TA206C6600|43.50     |31.00     |32.00     |11.00     |12.00     |17.00     |-31.50    |-26.50    |7,041     |3,997     |377       |56.87       |0.0982    |31.72     |0                              
2022-04-25|TA206C6700|31.50     |20.00     |32.00     |7.50      |8.00      |11.50     |-23.50    |-20.00    |6,863     |2,204     |-889      |44.81       |0.0684    |32.67     |0                              
2022-04-25|TA206C6800|23.00     |13.00     |15.00     |4.50      |5.00      |8.00      |-18.00    |-15.00    |7,108     |2,903     |-247      |28.56       |0.0476    |33.65     |0                              
2022-04-25|TA206C6900|17.00     |11.50     |11.50     |3.00      |3.50      |5.50      |-13.50    |-11.50    |6,791     |6,099     |-890      |18.63       |0.0331    |34.64     |0                              
2022-04-25|TA206C7000|13.00     |7.50      |9.00      |2.00      |2.50      |3.50      |-10.50    |-9.50     |20,865    |20,499    |2,607     |41.97       |0.0229    |35.62     |0                              
2022-04-25|TA206P4750|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |208       |1,256     |40        |0.07        |-0.0010   |41.86     |0                              
2022-04-25|TA206P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |120       |553       |-93       |0.04        |-0.0014   |41.21     |0                              
2022-04-25|TA206P4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |251       |-6        |0.01        |-0.0018   |40.57     |0                              
2022-04-25|TA206P4900|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |74        |582       |-1        |0.03        |-0.0024   |39.92     |0                              
2022-04-25|TA206P4950|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |366       |457       |-222      |0.18        |-0.0032   |39.28     |0                              
2022-04-25|TA206P5000|0.50      |0.50      |3.50      |0.50      |3.00      |0.50      |2.50      |0.00      |1,549     |3,882     |-135      |1.34        |-0.0041   |38.63     |0                              
2022-04-25|TA206P5100|0.50      |1.00      |4.00      |0.50      |4.00      |1.00      |3.50      |0.50      |1,666     |1,282     |-480      |1.58        |-0.0069   |37.35     |0                              
2022-04-25|TA206P5200|0.50      |1.00      |7.00      |1.00      |7.00      |2.00      |6.50      |1.50      |3,928     |1,543     |-268      |6.35        |-0.0118   |36.08     |0                              
2022-04-25|TA206P5300|1.00      |1.50      |11.00     |1.00      |10.00     |3.00      |9.00      |2.00      |11,605    |3,377     |-2,227    |33.84       |-0.0197   |34.83     |0                              
2022-04-25|TA206P5400|1.50      |2.00      |16.50     |2.00      |14.50     |5.00      |13.00     |3.50      |7,465     |2,748     |649       |33.88       |-0.0324   |33.62     |0                              
2022-04-25|TA206P5500|3.00      |3.00      |24.50     |3.00      |24.50     |9.00      |21.50     |6.00      |16,957    |7,197     |2,082     |106.94      |-0.0530   |32.45     |0                              
2022-04-25|TA206P5600|5.50      |5.00      |36.50     |5.00      |36.50     |15.00     |31.00     |9.50      |11,119    |3,841     |377       |112.64      |-0.0850   |31.37     |0                              
2022-04-25|TA206P5700|10.50     |9.00      |54.50     |9.00      |54.50     |25.00     |44.00     |14.50     |8,932     |2,299     |-484      |128.19      |-0.1324   |30.39     |0                              
2022-04-25|TA206P5800|18.50     |20.00     |83.00     |16.50     |83.00     |40.00     |64.50     |21.50     |16,546    |2,702     |191       |357.72      |-0.1987   |29.58     |0                              
2022-04-25|TA206P5900|32.00     |30.00     |117.50    |28.50     |115.00    |64.50     |83.00     |32.50     |6,198     |1,519     |-339      |211.16      |-0.2881   |28.98     |0                              
2022-04-25|TA206P6000|53.00     |54.00     |165.00    |49.50     |165.00    |99.00     |112.00    |46.00     |6,416     |1,967     |-726      |341.96      |-0.3953   |28.64     |0                              
2022-04-25|TA206P6100|84.00     |83.00     |222.50    |79.50     |221.00    |146.50    |137.00    |62.50     |2,279     |2,522     |-307      |174.19      |-0.5116   |28.60     |0                              
2022-04-25|TA206P6200|128.00    |130.00    |295.50    |123.00    |291.00    |206.50    |163.00    |78.50     |2,491     |2,005     |-166      |270.72      |-0.6241   |28.83     |0                              
2022-04-25|TA206P6300|183.00    |185.50    |372.00    |182.00    |370.00    |277.50    |187.00    |94.50     |742       |678       |-81       |105.78      |-0.7224   |29.32     |0                              
2022-04-25|TA206P6400|250.00    |261.50    |457.50    |250.50    |455.50    |358.50    |205.50    |108.50    |625       |246       |-73       |119.19      |-0.8000   |30.00     |0                              
2022-04-25|TA206P6500|326.00    |334.50    |548.00    |331.50    |538.50    |445.50    |212.50    |119.50    |290       |259       |-18       |66.87       |-0.8587   |30.81     |0                              
2022-04-25|TA206P6600|409.00    |419.50    |640.50    |418.50    |637.50    |536.50    |228.50    |127.50    |599       |183       |-41       |165.35      |-0.9012   |31.72     |0                              
2022-04-25|TA206P6700|497.00    |665.00    |716.00    |665.00    |716.00    |631.00    |219.00    |134.00    |45        |69        |6         |15.09       |-0.9313   |32.67     |0                              
2022-04-25|TA206P6800|588.50    |0.00      |0.00      |0.00      |0.00      |727.00    |138.50    |138.50    |0         |17        |0         |0.00        |-0.9523   |33.65     |0                              
2022-04-25|TA206P6900|682.00    |843.00    |843.00    |843.00    |843.00    |824.50    |161.00    |142.50    |9         |9         |3         |3.77        |-0.9670   |34.64     |0                              
2022-04-25|TA206P7000|778.00    |941.50    |941.50    |941.50    |941.50    |923.00    |163.50    |145.00    |6         |9         |-6        |2.82        |-0.9775   |35.62     |0                              
2022-04-25|TA207C4250|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |1.0000    |36.70     |0                              
2022-04-25|TA207C4300|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |1.0000    |36.32     |0                              
2022-04-25|TA207C4350|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |1.0000    |35.94     |0                              
2022-04-25|TA207C4400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |1.0000    |35.56     |0                              
2022-04-25|TA207C4450|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |1.0000    |35.19     |0                              
2022-04-25|TA207C4500|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-168.00   |-168.00   |0         |3         |0         |0.00        |0.9992    |34.83     |0                              
2022-04-25|TA207C4550|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-168.00   |-168.00   |0         |3         |0         |0.00        |0.9981    |34.47     |0                              
2022-04-25|TA207C4600|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-168.00   |-168.00   |0         |6         |0         |0.00        |0.9965    |34.12     |0                              
2022-04-25|TA207C4650|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-167.50   |-167.50   |0         |0         |0         |0.00        |0.9944    |33.78     |0                              
2022-04-25|TA207C4700|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-167.00   |-167.00   |0         |9         |0         |0.00        |0.9923    |33.44     |0                              
2022-04-25|TA207C4750|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-167.00   |-167.00   |0         |6         |0         |0.00        |0.9898    |33.11     |0                              
2022-04-25|TA207C4800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-166.00   |-166.00   |0         |13        |0         |0.00        |0.9867    |32.79     |0                              
2022-04-25|TA207C4850|1,384.50  |1,134.00  |1,134.00  |1,134.00  |1,134.00  |1,218.50  |-250.50   |-166.00   |3         |30        |0         |1.70        |0.9835    |32.48     |0                              
2022-04-25|TA207C4900|1,334.50  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,169.50  |-248.50   |-165.00   |3         |21        |3         |1.63        |0.9793    |32.18     |0                              
2022-04-25|TA207C4950|1,285.00  |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,120.50  |-254.00   |-164.50   |3         |30        |3         |1.55        |0.9745    |31.88     |0                              
2022-04-25|TA207C5000|1,236.00  |985.00    |985.00    |985.00    |985.00    |1,072.00  |-251.00   |-164.00   |3         |40        |0         |1.48        |0.9697    |31.60     |0                              
2022-04-25|TA207C5100|1,137.50  |890.50    |890.50    |890.50    |890.50    |976.00    |-247.00   |-161.50   |3         |47        |3         |1.34        |0.9557    |31.07     |0                              
2022-04-25|TA207C5200|1,040.50  |799.50    |799.50    |799.50    |799.50    |881.50    |-241.00   |-159.00   |3         |38        |3         |1.20        |0.9375    |30.59     |0                              
2022-04-25|TA207C5300|945.00    |703.50    |703.50    |703.50    |703.50    |789.50    |-241.50   |-155.50   |3         |56        |3         |1.06        |0.9139    |30.16     |0                              
2022-04-25|TA207C5400|851.50    |619.00    |619.00    |619.00    |619.00    |700.00    |-232.50   |-151.50   |3         |61        |3         |0.93        |0.8842    |29.79     |0                              
2022-04-25|TA207C5500|760.50    |553.50    |582.50    |553.50    |582.50    |614.00    |-178.00   |-146.50   |20        |63        |10        |5.68        |0.8474    |29.49     |0                              
2022-04-25|TA207C5600|673.50    |503.50    |503.50    |489.50    |489.50    |532.50    |-184.00   |-141.00   |13        |114       |10        |3.25        |0.8029    |29.25     |0                              
2022-04-25|TA207C5700|590.50    |567.00    |567.00    |401.50    |401.50    |457.50    |-189.00   |-133.00   |80        |105       |-34       |17.74       |0.7502    |29.09     |0                              
2022-04-25|TA207C5800|512.50    |468.00    |483.50    |335.00    |335.00    |388.50    |-177.50   |-124.00   |222       |164       |60        |41.25       |0.6913    |29.00     |0                              
2022-04-25|TA207C5900|440.00    |403.00    |403.00    |281.50    |289.50    |326.50    |-150.50   |-113.50   |351       |191       |14        |52.96       |0.6279    |28.99     |0                              
2022-04-25|TA207C6000|374.00    |350.50    |351.00    |230.50    |236.50    |271.00    |-137.50   |-103.00   |336       |241       |29        |41.88       |0.5619    |29.06     |0                              
2022-04-25|TA207C6100|315.50    |293.00    |295.50    |187.00    |196.00    |223.00    |-119.50   |-92.50    |752       |264       |-83       |76.24       |0.4957    |29.19     |0                              
2022-04-25|TA207C6200|264.50    |234.50    |245.50    |152.50    |160.50    |182.00    |-104.00   |-82.50    |381       |509       |-38       |32.93       |0.4311    |29.40     |0                              
2022-04-25|TA207C6300|220.50    |199.00    |202.00    |120.50    |129.00    |148.00    |-91.50    |-72.50    |807       |997       |-75       |58.66       |0.3706    |29.66     |0                              
2022-04-25|TA207C6400|182.00    |156.00    |164.50    |97.50     |106.50    |120.00    |-75.50    |-62.00    |311       |592       |17        |18.23       |0.3159    |29.98     |0                              
2022-04-25|TA207C6500|149.00    |134.50    |137.00    |78.00     |83.00     |97.00     |-66.00    |-52.00    |458       |535       |65        |22.70       |0.2668    |30.35     |0                              
2022-04-25|TA207C6600|123.50    |101.00    |109.50    |61.00     |68.00     |77.50     |-55.50    |-46.00    |1,729     |1,133     |638       |59.06       |0.2229    |30.76     |0                              
2022-04-25|TA207C6700|101.50    |83.50     |88.00     |50.00     |54.00     |63.00     |-47.50    |-38.50    |936       |572       |-4        |28.59       |0.1869    |31.21     |0                              
2022-04-25|TA207C6800|82.50     |69.00     |72.00     |38.50     |44.00     |51.00     |-38.50    |-31.50    |1,114     |483       |-60       |26.64       |0.1557    |31.68     |0                              
2022-04-25|TA207C6900|68.50     |55.50     |59.00     |29.50     |35.00     |41.00     |-33.50    |-27.50    |1,920     |628       |-65       |35.99       |0.1288    |32.18     |0                              
2022-04-25|TA207C7000|56.50     |47.50     |48.50     |20.50     |29.00     |33.50     |-27.50    |-23.00    |3,322     |1,921     |36        |52.10       |0.1077    |32.69     |0                              
2022-04-25|TA207P4250|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |848       |0         |0.00        |-0.0016   |36.70     |0                              
2022-04-25|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |330       |-6        |0.00        |-0.0020   |36.32     |0                              
2022-04-25|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |194       |-3        |0.00        |-0.0025   |35.94     |0                              
2022-04-25|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0031   |35.56     |0                              
2022-04-25|TA207P4450|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |9         |129       |-3        |0.00        |-0.0037   |35.19     |0                              
2022-04-25|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |292       |0         |0.00        |-0.0047   |34.83     |0                              
2022-04-25|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |79        |0         |0.00        |-0.0057   |34.47     |0                              
2022-04-25|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |135       |0         |0.00        |-0.0068   |34.12     |0                              
2022-04-25|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |160       |0         |0.00        |-0.0085   |33.78     |0                              
2022-04-25|TA207P4700|1.00      |3.00      |5.00      |3.00      |5.00      |2.50      |4.00      |1.50      |27        |341       |10        |0.06        |-0.0102   |33.44     |0                              
2022-04-25|TA207P4750|1.00      |2.00      |3.50      |2.00      |3.50      |3.00      |2.50      |2.00      |2         |113       |-1        |0.00        |-0.0123   |33.11     |0                              
2022-04-25|TA207P4800|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |145       |0         |0.00        |-0.0151   |32.79     |0                              
2022-04-25|TA207P4850|2.00      |5.50      |5.50      |5.50      |5.50      |4.50      |3.50      |2.50      |3         |141       |0         |0.01        |-0.0180   |32.48     |0                              
2022-04-25|TA207P4900|2.50      |6.50      |6.50      |6.00      |6.50      |5.50      |4.00      |3.00      |33        |214       |12        |0.10        |-0.0217   |32.18     |0                              
2022-04-25|TA207P4950|3.00      |5.00      |11.00     |5.00      |11.00     |7.00      |8.00      |4.00      |195       |270       |100       |0.84        |-0.0262   |31.88     |0                              
2022-04-25|TA207P5000|4.00      |5.50      |16.00     |5.00      |15.50     |8.00      |11.50     |4.00      |1,822     |1,915     |-634      |9.68        |-0.0307   |31.60     |0                              
2022-04-25|TA207P5100|6.00      |6.00      |22.50     |6.00      |22.50     |12.00     |16.50     |6.00      |434       |364       |-125      |3.25        |-0.0441   |31.07     |0                              
2022-04-25|TA207P5200|8.50      |8.50      |31.00     |8.00      |31.00     |17.50     |22.50     |9.00      |2,212     |623       |118       |22.84       |-0.0618   |30.59     |0                              
2022-04-25|TA207P5300|13.00     |13.00     |43.00     |11.50     |43.00     |25.50     |30.00     |12.50     |1,095     |376       |-148      |15.43       |-0.0848   |30.16     |0                              
2022-04-25|TA207P5400|19.50     |19.00     |56.00     |18.00     |56.00     |35.50     |36.50     |16.00     |1,684     |739       |205       |31.42       |-0.1140   |29.79     |0                              
2022-04-25|TA207P5500|28.50     |28.50     |81.50     |26.00     |81.50     |49.50     |53.00     |21.00     |1,751     |682       |-5        |47.32       |-0.1504   |29.49     |0                              
2022-04-25|TA207P5600|41.50     |39.00     |105.00    |39.00     |105.00    |68.00     |63.50     |26.50     |908       |412       |-201      |35.87       |-0.1946   |29.25     |0                              
2022-04-25|TA207P5700|58.00     |58.00     |140.00    |56.00     |139.00    |92.50     |81.00     |34.50     |948       |511       |-52       |47.17       |-0.2470   |29.09     |0                              
2022-04-25|TA207P5800|79.50     |78.50     |176.00    |77.50     |176.00    |123.50    |96.50     |44.00     |675       |461       |-67       |45.10       |-0.3057   |29.00     |0                              
2022-04-25|TA207P5900|107.00    |108.00    |221.50    |108.00    |221.50    |161.00    |114.50    |54.00     |520       |371       |73        |46.72       |-0.3690   |28.99     |0                              
2022-04-25|TA207P6000|141.00    |145.00    |272.00    |145.00    |272.00    |205.50    |131.00    |64.50     |687       |344       |-101      |78.40       |-0.4349   |29.06     |0                              
2022-04-25|TA207P6100|182.00    |184.00    |327.00    |184.00    |327.00    |257.00    |145.00    |75.00     |429       |311       |69        |54.34       |-0.5011   |29.19     |0                              
2022-04-25|TA207P6200|230.50    |239.50    |393.00    |232.00    |393.00    |315.50    |162.50    |85.00     |190       |479       |11        |30.45       |-0.5657   |29.40     |0                              
2022-04-25|TA207P6300|286.00    |290.00    |448.00    |290.00    |448.00    |381.00    |162.00    |95.00     |133       |494       |-18       |23.22       |-0.6263   |29.66     |0                              
2022-04-25|TA207P6400|347.50    |462.50    |522.00    |462.50    |522.00    |453.00    |174.50    |105.50    |121       |170       |17        |29.13       |-0.6812   |29.98     |0                              
2022-04-25|TA207P6500|414.50    |430.00    |610.00    |430.00    |600.00    |529.50    |185.50    |115.00    |85        |162       |16        |23.50       |-0.7305   |30.35     |0                              
2022-04-25|TA207P6600|488.00    |499.00    |695.50    |499.00    |695.50    |610.00    |207.50    |122.00    |107       |70        |-3        |33.57       |-0.7746   |30.76     |0                              
2022-04-25|TA207P6700|566.00    |775.00    |775.00    |775.00    |775.00    |695.00    |209.00    |129.00    |3         |33        |3         |1.16        |-0.8109   |31.21     |0                              
2022-04-25|TA207P6800|646.50    |865.00    |865.00    |865.00    |865.00    |783.00    |218.50    |136.50    |3         |25        |3         |1.30        |-0.8424   |31.68     |0                              
2022-04-25|TA207P6900|732.50    |955.00    |955.00    |955.00    |955.00    |872.50    |222.50    |140.00    |3         |13        |3         |1.43        |-0.8697   |32.18     |0                              
2022-04-25|TA207P7000|820.00    |1,049.50  |1,049.50  |1,049.50  |1,049.50  |965.00    |229.50    |145.00    |4         |3         |2         |2.06        |-0.8911   |32.69     |0                              
2022-04-25|TA208C4300|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,732.50  |-193.50   |-193.50   |0         |0         |0         |0.00        |0.9948    |34.42     |0                              
2022-04-25|TA208C4350|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9925    |34.17     |0                              
2022-04-25|TA208C4400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,633.50  |-192.50   |-192.50   |0         |0         |0         |0.00        |0.9896    |33.93     |0                              
2022-04-25|TA208C4450|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.9868    |33.69     |0                              
2022-04-25|TA208C4500|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-191.50   |-191.50   |0         |0         |0         |0.00        |0.9837    |33.46     |0                              
2022-04-25|TA208C4550|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.9797    |33.24     |0                              
2022-04-25|TA208C4600|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-189.50   |-189.50   |0         |3         |0         |0.00        |0.9757    |33.02     |0                              
2022-04-25|TA208C4650|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-188.00   |-188.00   |0         |3         |0         |0.00        |0.9716    |32.81     |0                              
2022-04-25|TA208C4700|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-187.00   |-187.00   |0         |3         |0         |0.00        |0.9660    |32.60     |0                              
2022-04-25|TA208C4750|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-185.50   |-185.50   |0         |3         |0         |0.00        |0.9603    |32.40     |0                              
2022-04-25|TA208C4800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-184.50   |-184.50   |0         |3         |0         |0.00        |0.9546    |32.21     |0                              
2022-04-25|TA208C4850|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-182.50   |-182.50   |0         |3         |0         |0.00        |0.9471    |32.02     |0                              
2022-04-25|TA208C4900|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-180.50   |-180.50   |0         |3         |0         |0.00        |0.9392    |31.84     |0                              
2022-04-25|TA208C4950|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-179.50   |-179.50   |0         |12        |0         |0.00        |0.9313    |31.66     |0                              
2022-04-25|TA208C5000|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-177.00   |-177.00   |0         |15        |0         |0.00        |0.9215    |31.50     |0                              
2022-04-25|TA208C5100|1,141.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-172.50   |-172.50   |0         |21        |0         |0.00        |0.9004    |31.19     |0                              
2022-04-25|TA208C5200|1,048.50  |0.00      |0.00      |0.00      |0.00      |881.50    |-167.00   |-167.00   |0         |21        |0         |0.00        |0.8742    |30.92     |0                              
2022-04-25|TA208C5300|958.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-161.00   |-161.00   |0         |33        |0         |0.00        |0.8449    |30.68     |0                              
2022-04-25|TA208C5400|872.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-155.50   |-155.50   |0         |29        |0         |0.00        |0.8112    |30.47     |0                              
2022-04-25|TA208C5500|788.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-147.50   |-147.50   |0         |48        |0         |0.00        |0.7726    |30.31     |0                              
2022-04-25|TA208C5600|708.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-140.00   |-140.00   |0         |50        |0         |0.00        |0.7311    |30.19     |0                              
2022-04-25|TA208C5700|634.00    |400.00    |469.00    |400.00    |469.00    |501.50    |-165.00   |-132.50   |7         |54        |-3        |1.61        |0.6861    |30.11     |0                              
2022-04-25|TA208C5800|563.50    |412.50    |412.50    |409.50    |409.50    |440.50    |-154.00   |-123.00   |2         |72        |0         |0.41        |0.6382    |30.07     |0                              
2022-04-25|TA208C5900|498.00    |370.00    |370.00    |370.00    |370.00    |383.50    |-128.00   |-114.50   |3         |64        |2         |0.56        |0.5893    |30.08     |0                              
2022-04-25|TA208C6000|439.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-106.50   |-106.50   |0         |116       |0         |0.00        |0.5395    |30.13     |0                              
2022-04-25|TA208C6100|385.50    |273.50    |273.50    |273.50    |273.50    |288.50    |-112.00   |-97.00    |3         |253       |0         |0.41        |0.4905    |30.23     |0                              
2022-04-25|TA208C6200|336.50    |218.00    |240.50    |218.00    |240.50    |247.00    |-96.00    |-89.50    |33        |284       |24        |3.92        |0.4422    |30.36     |0                              
2022-04-25|TA208C6300|294.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-80.50    |-80.50    |0         |77        |0         |0.00        |0.3970    |30.54     |0                              
2022-04-25|TA208C6400|254.50    |171.50    |171.50    |171.00    |171.00    |182.50    |-83.50    |-72.00    |4         |107       |0         |0.34        |0.3539    |30.76     |0                              
2022-04-25|TA208C6500|222.50    |143.50    |152.50    |143.50    |146.50    |156.50    |-76.00    |-66.00    |8         |110       |-7        |0.59        |0.3144    |31.02     |0                              
2022-04-25|TA208C6600|192.50    |124.50    |124.50    |119.50    |119.50    |134.00    |-73.00    |-58.50    |9         |122       |0         |0.55        |0.2783    |31.31     |0                              
2022-04-25|TA208C6700|167.50    |103.50    |104.50    |102.50    |104.50    |115.00    |-63.00    |-52.50    |22        |192       |-4        |1.14        |0.2455    |31.63     |0                              
2022-04-25|TA208C6800|145.00    |91.50     |91.50     |87.00     |90.00     |98.50     |-55.00    |-46.50    |12        |143       |6         |0.54        |0.2163    |31.98     |0                              
2022-04-25|TA208C6900|126.50    |78.00     |78.00     |73.50     |74.50     |85.00     |-52.00    |-41.50    |12        |169       |3         |0.45        |0.1905    |32.35     |0                              
2022-04-25|TA208C7000|109.00    |69.00     |70.00     |62.00     |67.00     |73.00     |-42.00    |-36.00    |45        |336       |6         |1.54        |0.1672    |32.74     |0                              
2022-04-25|TA208P4300|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |207       |0         |0.00        |-0.0101   |34.42     |0                              
2022-04-25|TA208P4350|1.00      |4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |10        |182       |0         |0.02        |-0.0120   |34.17     |0                              
2022-04-25|TA208P4400|1.50      |5.00      |5.00      |5.00      |5.00      |5.00      |3.50      |3.50      |3         |131       |3         |0.01        |-0.0142   |33.93     |0                              
2022-04-25|TA208P4450|1.50      |5.50      |7.00      |5.50      |5.50      |5.50      |4.00      |4.00      |53        |132       |9         |0.15        |-0.0165   |33.69     |0                              
2022-04-25|TA208P4500|2.00      |6.50      |7.00      |6.50      |6.50      |6.50      |4.50      |4.50      |26        |152       |0         |0.09        |-0.0191   |33.46     |0                              
2022-04-25|TA208P4550|2.50      |9.50      |9.50      |7.50      |8.00      |8.00      |5.50      |5.50      |12        |81        |3         |0.05        |-0.0225   |33.24     |0                              
2022-04-25|TA208P4600|3.00      |7.00      |9.00      |7.00      |9.00      |9.00      |6.00      |6.00      |23        |110       |15        |0.09        |-0.0261   |33.02     |0                              
2022-04-25|TA208P4650|4.00      |10.50     |10.50     |10.50     |10.50     |10.50     |6.50      |6.50      |3         |104       |3         |0.02        |-0.0297   |32.81     |0                              
2022-04-25|TA208P4700|4.50      |6.50      |13.00     |6.50      |12.50     |12.50     |8.00      |8.00      |43        |62        |-11       |0.19        |-0.0348   |32.60     |0                              
2022-04-25|TA208P4750|5.50      |15.50     |17.00     |14.50     |14.50     |15.00     |9.00      |9.50      |21        |65        |2         |0.16        |-0.0401   |32.40     |0                              
2022-04-25|TA208P4800|7.00      |18.50     |18.50     |17.00     |17.00     |17.00     |10.00     |10.00     |21        |46        |17        |0.19        |-0.0454   |32.21     |0                              
2022-04-25|TA208P4850|8.00      |21.50     |21.50     |21.50     |21.50     |20.00     |13.50     |12.00     |18        |75        |3         |0.19        |-0.0525   |32.02     |0                              
2022-04-25|TA208P4900|9.50      |23.00     |23.50     |23.00     |23.50     |23.00     |14.00     |13.50     |6         |113       |3         |0.07        |-0.0599   |31.84     |0                              
2022-04-25|TA208P4950|11.50     |29.00     |29.50     |26.50     |26.50     |26.50     |15.00     |15.00     |23        |168       |-4        |0.33        |-0.0675   |31.66     |0                              
2022-04-25|TA208P5000|14.00     |26.00     |39.00     |26.00     |39.00     |31.00     |25.00     |17.00     |9         |253       |-2        |0.15        |-0.0769   |31.50     |0                              
2022-04-25|TA208P5100|19.50     |41.00     |42.00     |41.00     |42.00     |40.50     |22.50     |21.00     |9         |233       |3         |0.19        |-0.0973   |31.19     |0                              
2022-04-25|TA208P5200|26.50     |55.00     |55.00     |55.00     |55.00     |53.50     |28.50     |27.00     |6         |150       |-3        |0.17        |-0.1228   |30.92     |0                              
2022-04-25|TA208P5300|37.00     |74.50     |74.50     |73.50     |73.50     |68.50     |36.50     |31.50     |15        |156       |-12       |0.56        |-0.1516   |30.68     |0                              
2022-04-25|TA208P5400|49.50     |95.00     |107.00    |94.50     |101.00    |87.50     |51.50     |38.00     |16        |237       |3         |0.79        |-0.1848   |30.47     |0                              
2022-04-25|TA208P5500|65.50     |120.50    |120.50    |120.50    |120.50    |111.50    |55.00     |46.00     |7         |160       |0         |0.42        |-0.2231   |30.31     |0                              
2022-04-25|TA208P5600|85.50     |131.50    |148.50    |131.50    |148.50    |138.50    |63.00     |53.00     |17        |101       |2         |1.15        |-0.2643   |30.19     |0                              
2022-04-25|TA208P5700|110.50    |120.00    |197.50    |120.00    |197.50    |171.00    |87.00     |60.50     |12        |71        |9         |1.07        |-0.3090   |30.11     |0                              
2022-04-25|TA208P5800|140.00    |223.50    |223.50    |223.50    |223.50    |210.00    |83.50     |70.00     |7         |59        |0         |0.78        |-0.3567   |30.07     |0                              
2022-04-25|TA208P5900|174.00    |269.50    |290.50    |269.50    |290.50    |252.50    |116.50    |78.50     |7         |102       |4         |0.99        |-0.4054   |30.08     |0                              
2022-04-25|TA208P6000|215.00    |321.00    |321.00    |321.00    |321.00    |301.50    |106.00    |86.50     |6         |575       |0         |0.96        |-0.4552   |30.13     |0                              
2022-04-25|TA208P6100|260.00    |378.50    |403.50    |378.50    |403.50    |356.00    |143.50    |96.00     |23        |99        |9         |4.31        |-0.5042   |30.23     |0                              
2022-04-25|TA208P6200|311.00    |469.00    |469.00    |469.00    |469.00    |414.50    |158.00    |103.50    |2         |75        |0         |0.47        |-0.5526   |30.36     |0                              
2022-04-25|TA208P6300|368.00    |0.00      |0.00      |0.00      |0.00      |480.00    |112.00    |112.00    |0         |69        |0         |0.00        |-0.5979   |30.54     |0                              
2022-04-25|TA208P6400|427.50    |0.00      |0.00      |0.00      |0.00      |548.50    |121.00    |121.00    |0         |50        |0         |0.00        |-0.6412   |30.76     |0                              
2022-04-25|TA208P6500|495.00    |0.00      |0.00      |0.00      |0.00      |622.50    |127.50    |127.50    |0         |47        |0         |0.00        |-0.6809   |31.02     |0                              
2022-04-25|TA208P6600|564.50    |0.00      |0.00      |0.00      |0.00      |699.50    |135.00    |135.00    |0         |3         |0         |0.00        |-0.7173   |31.31     |0                              
2022-04-25|TA208P6700|639.00    |0.00      |0.00      |0.00      |0.00      |779.50    |140.50    |140.50    |0         |0         |0         |0.00        |-0.7504   |31.63     |0                              
2022-04-25|TA208P6800|716.00    |0.00      |0.00      |0.00      |0.00      |863.00    |147.00    |147.00    |0         |0         |0         |0.00        |-0.7799   |31.98     |0                              
2022-04-25|TA208P6900|797.00    |0.00      |0.00      |0.00      |0.00      |949.00    |152.00    |152.00    |0         |0         |0         |0.00        |-0.8061   |32.35     |0                              
2022-04-25|TA208P7000|879.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |157.50    |157.50    |0         |0         |0         |0.00        |-0.8298   |32.74     |0                              
2022-04-25|TA209C4300|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-176.00   |-176.00   |0         |14        |0         |0.00        |0.9805    |34.06     |0                              
2022-04-25|TA209C4350|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-175.50   |-175.50   |0         |4         |0         |0.00        |0.9773    |33.79     |0                              
2022-04-25|TA209C4400|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-175.00   |-175.00   |0         |1         |0         |0.00        |0.9739    |33.52     |0                              
2022-04-25|TA209C4450|1,763.50  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-173.50   |-173.50   |0         |1         |0         |0.00        |0.9692    |33.26     |0                              
2022-04-25|TA209C4500|1,714.50  |1,664.50  |1,664.50  |1,478.50  |1,478.50  |1,542.00  |-236.00   |-172.50   |2         |8         |-1        |1.57        |0.9646    |33.00     |0                              
2022-04-25|TA209C4550|1,665.50  |1,613.00  |1,613.00  |1,608.50  |1,608.50  |1,493.50  |-57.00    |-172.00   |2         |2         |2         |1.61        |0.9598    |32.76     |0                              
2022-04-25|TA209C4600|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-170.50   |-170.50   |0         |3         |0         |0.00        |0.9549    |32.52     |0                              
2022-04-25|TA209C4650|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-169.00   |-169.00   |0         |13        |0         |0.00        |0.9484    |32.29     |0                              
2022-04-25|TA209C4700|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-168.00   |-168.00   |0         |14        |0         |0.00        |0.9419    |32.07     |0                              
2022-04-25|TA209C4750|1,472.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,305.00  |-52.00    |-167.00   |1         |5         |1         |0.71        |0.9353    |31.86     |0                              
2022-04-25|TA209C4800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |0.9278    |31.65     |0                              
2022-04-25|TA209C4850|1,377.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,213.50  |-54.00    |-163.50   |1         |4         |1         |0.66        |0.9191    |31.46     |0                              
2022-04-25|TA209C4900|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-161.50   |-161.50   |0         |15        |0         |0.00        |0.9102    |31.28     |0                              
2022-04-25|TA209C4950|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-160.50   |-160.50   |0         |18        |0         |0.00        |0.9012    |31.11     |0                              
2022-04-25|TA209C5000|1,237.50  |1,050.00  |1,050.00  |1,040.00  |1,040.00  |1,079.50  |-197.50   |-158.00   |5         |65        |0         |2.61        |0.8904    |30.95     |0                              
2022-04-25|TA209C5100|1,147.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-154.00   |-154.00   |0         |18        |0         |0.00        |0.8674    |30.66     |0                              
2022-04-25|TA209C5200|1,060.00  |0.00      |0.00      |0.00      |0.00      |910.50    |-149.50   |-149.50   |0         |15        |0         |0.00        |0.8409    |30.42     |0                              
2022-04-25|TA209C5300|974.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-144.50   |-144.50   |0         |24        |0         |0.00        |0.8120    |30.23     |0                              
2022-04-25|TA209C5400|893.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-139.00   |-139.00   |0         |81        |0         |0.00        |0.7787    |30.08     |0                              
2022-04-25|TA209C5500|814.50    |610.00    |610.00    |610.00    |610.00    |681.50    |-204.50   |-133.00   |1         |45        |0         |0.31        |0.7439    |29.99     |0                              
2022-04-25|TA209C5600|742.00    |588.50    |588.50    |588.50    |588.50    |615.00    |-153.50   |-127.00   |10        |81        |0         |2.94        |0.7054    |29.95     |0                              
2022-04-25|TA209C5700|672.00    |511.00    |527.00    |511.00    |512.00    |552.00    |-160.00   |-120.00   |37        |76        |19        |9.69        |0.6657    |29.96     |0                              
2022-04-25|TA209C5800|607.00    |462.50    |473.50    |455.00    |455.00    |494.50    |-152.00   |-112.50   |106       |195       |38        |24.98       |0.6244    |30.02     |0                              
2022-04-25|TA209C5900|547.50    |516.00    |516.00    |399.00    |411.00    |441.50    |-136.50   |-106.00   |155       |168       |20        |32.71       |0.5827    |30.13     |0                              
2022-04-25|TA209C6000|491.00    |359.50    |383.00    |349.50    |369.00    |393.00    |-122.00   |-98.00    |216       |217       |29        |39.92       |0.5409    |30.28     |0                              
2022-04-25|TA209C6100|441.50    |418.00    |418.00    |317.50    |326.00    |350.50    |-115.50   |-91.00    |377       |407       |21        |66.75       |0.5001    |30.48     |0                              
2022-04-25|TA209C6200|394.00    |377.00    |378.50    |279.00    |287.50    |311.00    |-106.50   |-83.00    |213       |494       |30        |31.79       |0.4602    |30.72     |0                              
2022-04-25|TA209C6300|354.00    |300.00    |300.00    |222.00    |257.00    |277.00    |-97.00    |-77.00    |180       |339       |11        |23.49       |0.4226    |30.99     |0                              
2022-04-25|TA209C6400|315.50    |300.50    |301.50    |212.50    |229.00    |246.00    |-86.50    |-69.50    |948       |1,257     |144       |114.82      |0.3866    |31.30     |0                              
2022-04-25|TA209C6500|283.50    |264.50    |264.50    |189.50    |207.00    |219.00    |-76.50    |-64.50    |246       |306       |6         |25.42       |0.3533    |31.64     |0                              
2022-04-25|TA209C6600|253.50    |230.00    |231.00    |173.00    |181.50    |195.50    |-72.00    |-58.00    |181       |275       |31        |17.09       |0.3224    |32.00     |0                              
2022-04-25|TA209C6700|227.50    |207.00    |207.00    |153.50    |163.50    |174.00    |-64.00    |-53.50    |394       |595       |207       |31.57       |0.2933    |32.39     |0                              
2022-04-25|TA209C6800|204.00    |189.00    |189.50    |131.00    |138.50    |156.50    |-65.50    |-47.50    |339       |282       |46        |24.83       |0.2680    |32.79     |0                              
2022-04-25|TA209C6900|182.50    |150.50    |175.00    |111.00    |131.50    |139.50    |-51.00    |-43.00    |1,312     |1,077     |36        |86.02       |0.2435    |33.21     |0                              
2022-04-25|TA209P4300|4.00      |12.00     |25.00     |12.00     |25.00     |10.00     |21.00     |6.00      |708       |2,134     |287       |6.20        |-0.0230   |34.06     |0                              
2022-04-25|TA209P4350|5.00      |8.50      |17.00     |8.50      |17.00     |11.00     |12.00     |6.00      |60        |276       |-24       |0.44        |-0.0257   |33.79     |0                              
2022-04-25|TA209P4400|6.00      |6.50      |19.50     |5.50      |19.50     |12.50     |13.50     |6.50      |74        |147       |-10       |0.55        |-0.0286   |33.52     |0                              
2022-04-25|TA209P4450|6.50      |10.50     |24.00     |10.50     |22.00     |14.50     |15.50     |8.00      |107       |130       |-30       |0.87        |-0.0326   |33.26     |0                              
2022-04-25|TA209P4500|8.00      |8.50      |25.00     |8.00      |24.00     |16.50     |16.00     |8.50      |159       |114       |-66       |1.32        |-0.0368   |33.00     |0                              
2022-04-25|TA209P4550|9.00      |10.50     |28.00     |10.50     |27.00     |18.50     |18.00     |9.50      |97        |107       |14        |1.08        |-0.0410   |32.76     |0                              
2022-04-25|TA209P4600|10.50     |18.50     |29.00     |18.50     |29.00     |20.50     |18.50     |10.00     |48        |149       |-8        |0.61        |-0.0455   |32.52     |0                              
2022-04-25|TA209P4650|12.00     |23.50     |32.50     |23.50     |32.50     |23.50     |20.50     |11.50     |15        |65        |13        |0.19        |-0.0514   |32.29     |0                              
2022-04-25|TA209P4700|14.00     |14.00     |38.00     |14.00     |38.00     |26.50     |24.00     |12.50     |44        |93        |12        |0.56        |-0.0574   |32.07     |0                              
2022-04-25|TA209P4750|16.50     |17.50     |38.50     |17.50     |36.00     |30.00     |19.50     |13.50     |39        |72        |12        |0.66        |-0.0636   |31.86     |0                              
2022-04-25|TA209P4800|18.50     |31.50     |48.00     |31.50     |48.00     |33.50     |29.50     |15.00     |38        |61        |22        |0.77        |-0.0706   |31.65     |0                              
2022-04-25|TA209P4850|21.50     |22.50     |47.50     |22.50     |47.50     |38.00     |26.00     |16.50     |64        |75        |40        |1.44        |-0.0789   |31.46     |0                              
2022-04-25|TA209P4900|25.00     |25.00     |52.50     |24.50     |51.00     |43.00     |26.00     |18.00     |168       |80        |41        |3.34        |-0.0873   |31.28     |0                              
2022-04-25|TA209P4950|28.50     |51.00     |59.00     |51.00     |58.50     |47.50     |30.00     |19.00     |118       |89        |40        |3.23        |-0.0959   |31.11     |0                              
2022-04-25|TA209P5000|32.00     |33.50     |78.00     |32.50     |74.50     |53.50     |42.50     |21.50     |748       |933       |121       |23.08       |-0.1062   |30.95     |0                              
2022-04-25|TA209P5100|42.00     |44.00     |89.50     |44.00     |89.50     |67.00     |47.50     |25.00     |116       |130       |3         |4.38        |-0.1286   |30.66     |0                              
2022-04-25|TA209P5200|54.00     |53.50     |115.00    |53.50     |115.00    |84.00     |61.00     |30.00     |927       |414       |69        |42.72       |-0.1544   |30.42     |0                              
2022-04-25|TA209P5300|68.50     |70.00     |137.00    |67.00     |137.00    |102.50    |68.50     |34.00     |481       |288       |32        |27.51       |-0.1827   |30.23     |0                              
2022-04-25|TA209P5400|87.00     |88.50     |158.00    |87.50     |158.00    |127.00    |71.00     |40.00     |360       |322       |84        |25.55       |-0.2154   |30.08     |0                              
2022-04-25|TA209P5500|107.50    |150.50    |201.50    |150.50    |201.50    |153.50    |94.00     |46.00     |567       |429       |124       |48.73       |-0.2498   |29.99     |0                              
2022-04-25|TA209P5600|134.00    |138.00    |237.00    |138.00    |237.00    |186.50    |103.00    |52.50     |719       |459       |-124      |74.54       |-0.2880   |29.95     |0                              
2022-04-25|TA209P5700|163.50    |170.00    |280.00    |168.50    |280.00    |222.50    |116.50    |59.00     |892       |655       |273       |108.14      |-0.3273   |29.96     |0                              
2022-04-25|TA209P5800|198.00    |211.00    |326.00    |207.50    |326.00    |264.00    |128.00    |66.00     |472       |487       |105       |67.75       |-0.3685   |30.02     |0                              
2022-04-25|TA209P5900|237.50    |242.50    |379.00    |242.50    |379.00    |310.50    |141.50    |73.00     |258       |447       |79        |40.57       |-0.4100   |30.13     |0                              
2022-04-25|TA209P6000|280.50    |295.50    |434.50    |288.50    |434.50    |361.50    |154.00    |81.00     |339       |1,219     |21        |63.06       |-0.4518   |30.28     |0                              
2022-04-25|TA209P6100|330.50    |340.00    |490.00    |337.50    |490.00    |418.00    |159.50    |87.50     |142       |306       |-9        |31.55       |-0.4926   |30.48     |0                              
2022-04-25|TA209P6200|382.50    |399.00    |543.50    |395.00    |543.50    |477.50    |161.00    |95.00     |100       |178       |-8        |24.89       |-0.5326   |30.72     |0                              
2022-04-25|TA209P6300|441.50    |453.50    |600.00    |453.50    |600.00    |543.00    |158.50    |101.50    |86        |129       |33        |23.96       |-0.5703   |30.99     |0                              
2022-04-25|TA209P6400|502.00    |524.50    |657.50    |519.00    |656.50    |611.50    |154.50    |109.50    |107       |134       |-19       |33.70       |-0.6065   |31.30     |0                              
2022-04-25|TA209P6500|569.50    |730.00    |744.00    |728.00    |744.00    |684.00    |174.50    |114.50    |71        |156       |-21       |25.71       |-0.6400   |31.64     |0                              
2022-04-25|TA209P6600|638.50    |662.50    |805.50    |662.50    |805.50    |759.50    |167.00    |121.00    |51        |150       |1         |20.03       |-0.6712   |32.00     |0                              
2022-04-25|TA209P6700|711.50    |884.50    |884.50    |884.50    |884.50    |837.00    |173.00    |125.50    |10        |42        |10        |4.42        |-0.7006   |32.39     |0                              
2022-04-25|TA209P6800|788.00    |0.00      |0.00      |0.00      |0.00      |919.00    |131.00    |131.00    |0         |8         |0         |0.00        |-0.7262   |32.79     |0                              
2022-04-25|TA209P6900|865.50    |1,010.00  |1,025.00  |1,010.00  |1,025.00  |1,001.50  |159.50    |136.00    |5         |40        |2         |2.54        |-0.7511   |33.21     |0                              
2022-04-25|TA210C5000|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-127.50   |-127.50   |0         |0         |0         |0.00        |0.8657    |29.67     |0                              
2022-04-25|TA210C5100|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.8400    |29.61     |0                              
2022-04-25|TA210C5200|1,049.00  |0.00      |0.00      |0.00      |0.00      |931.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.8130    |29.58     |0                              
2022-04-25|TA210C5300|969.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.7823    |29.56     |0                              
2022-04-25|TA210C5400|891.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.7511    |29.57     |0                              
2022-04-25|TA210C5500|819.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7166    |29.60     |0                              
2022-04-25|TA210C5600|749.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.6822    |29.66     |0                              
2022-04-25|TA210C5700|684.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.6456    |29.73     |0                              
2022-04-25|TA210C5800|622.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6093    |29.82     |0                              
2022-04-25|TA210C5900|566.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.5725    |29.94     |0                              
2022-04-25|TA210C6000|513.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.5360    |30.07     |0                              
2022-04-25|TA210C6100|466.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-65.00    |-65.00    |0         |12        |0         |0.00        |0.5004    |30.22     |0                              
2022-04-25|TA210C6200|421.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-59.50    |-59.50    |0         |9         |0         |0.00        |0.4655    |30.38     |0                              
2022-04-25|TA210C6300|382.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-57.00    |-57.00    |0         |20        |0         |0.00        |0.4321    |30.56     |0                              
2022-04-25|TA210C6400|344.50    |243.50    |258.50    |243.50    |258.50    |294.00    |-86.00    |-50.50    |11        |38        |6         |1.39        |0.4000    |30.75     |0                              
2022-04-25|TA210C6500|313.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-50.50    |-50.50    |0         |15        |0         |0.00        |0.3691    |30.95     |0                              
2022-04-25|TA210C6600|283.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-45.00    |-45.00    |0         |30        |0         |0.00        |0.3410    |31.17     |0                              
2022-04-25|TA210C6700|257.00    |181.00    |181.00    |181.00    |181.00    |214.00    |-76.00    |-43.00    |6         |24        |-6        |0.54        |0.3134    |31.39     |0                              
2022-04-25|TA210C6800|234.50    |150.50    |162.00    |149.50    |162.00    |192.50    |-72.50    |-42.00    |18        |31        |-10       |1.46        |0.2884    |31.63     |0                              
2022-04-25|TA210C6900|211.50    |145.50    |145.50    |144.50    |144.50    |174.50    |-67.00    |-37.00    |6         |54        |-3        |0.44        |0.2653    |31.87     |0                              
2022-04-25|TA210P5000|52.50     |93.00     |93.00     |91.00     |91.50     |74.50     |39.00     |22.00     |16        |50        |-10       |0.70        |-0.1292   |29.67     |0                              
2022-04-25|TA210P5100|66.50     |111.50    |112.50    |111.50    |112.50    |92.50     |46.00     |26.00     |9         |57        |-3        |0.50        |-0.1540   |29.61     |0                              
2022-04-25|TA210P5200|81.50     |138.50    |138.50    |138.00    |138.00    |113.00    |56.50     |31.50     |18        |61        |-6        |1.21        |-0.1803   |29.58     |0                              
2022-04-25|TA210P5300|101.00    |158.00    |165.50    |158.00    |165.50    |138.00    |64.50     |37.00     |9         |54        |0         |0.72        |-0.2102   |29.56     |0                              
2022-04-25|TA210P5400|122.50    |195.00    |198.00    |195.00    |198.00    |165.00    |75.50     |42.50     |6         |42        |0         |0.59        |-0.2409   |29.57     |0                              
2022-04-25|TA210P5500|149.00    |229.50    |229.50    |229.50    |229.50    |198.00    |80.50     |49.00     |3         |41        |-3        |0.34        |-0.2749   |29.60     |0                              
2022-04-25|TA210P5600|178.50    |275.50    |275.50    |275.50    |275.50    |232.50    |97.00     |54.00     |3         |30        |0         |0.41        |-0.3090   |29.66     |0                              
2022-04-25|TA210P5700|212.50    |0.00      |0.00      |0.00      |0.00      |274.00    |61.50     |61.50     |0         |27        |0         |0.00        |-0.3452   |29.73     |0                              
2022-04-25|TA210P5800|250.00    |0.00      |0.00      |0.00      |0.00      |316.50    |66.50     |66.50     |0         |18        |0         |0.00        |-0.3813   |29.82     |0                              
2022-04-25|TA210P5900|293.00    |0.00      |0.00      |0.00      |0.00      |366.00    |73.00     |73.00     |0         |12        |0         |0.00        |-0.4180   |29.94     |0                              
2022-04-25|TA210P6000|339.00    |0.00      |0.00      |0.00      |0.00      |417.00    |78.00     |78.00     |0         |9         |0         |0.00        |-0.4545   |30.07     |0                              
2022-04-25|TA210P6100|391.00    |0.00      |0.00      |0.00      |0.00      |474.00    |83.00     |83.00     |0         |9         |0         |0.00        |-0.4900   |30.22     |0                              
2022-04-25|TA210P6200|445.00    |0.00      |0.00      |0.00      |0.00      |533.50    |88.50     |88.50     |0         |3         |0         |0.00        |-0.5251   |30.38     |0                              
2022-04-25|TA210P6300|505.00    |0.00      |0.00      |0.00      |0.00      |597.00    |92.00     |92.00     |0         |3         |0         |0.00        |-0.5586   |30.56     |0                              
2022-04-25|TA210P6400|566.00    |0.00      |0.00      |0.00      |0.00      |664.50    |98.50     |98.50     |0         |3         |0         |0.00        |-0.5909   |30.75     |0                              
2022-04-25|TA210P6500|634.50    |0.00      |0.00      |0.00      |0.00      |732.50    |98.00     |98.00     |0         |3         |0         |0.00        |-0.6222   |30.95     |0                              
2022-04-25|TA210P6600|703.50    |0.00      |0.00      |0.00      |0.00      |807.00    |103.50    |103.50    |0         |3         |0         |0.00        |-0.6505   |31.17     |0                              
2022-04-25|TA210P6700|776.00    |0.00      |0.00      |0.00      |0.00      |882.00    |106.00    |106.00    |0         |0         |0         |0.00        |-0.6785   |31.39     |0                              
2022-04-25|TA210P6800|852.50    |0.00      |0.00      |0.00      |0.00      |959.50    |107.00    |107.00    |0         |0         |0         |0.00        |-0.7039   |31.63     |0                              
2022-04-25|TA210P6900|929.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |111.50    |111.50    |0         |0         |0         |0.00        |-0.7274   |31.87     |0                              
2022-04-25|TA211C5000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.8269    |28.46     |0                              
2022-04-25|TA211C5100|1,085.50  |0.00      |0.00      |0.00      |0.00      |947.50    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7999    |28.45     |0                              
2022-04-25|TA211C5200|1,006.50  |0.00      |0.00      |0.00      |0.00      |875.00    |-131.50   |-131.50   |0         |0         |0         |0.00        |0.7705    |28.45     |0                              
2022-04-25|TA211C5300|931.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-125.50   |-125.50   |0         |3         |0         |0.00        |0.7400    |28.47     |0                              
2022-04-25|TA211C5400|858.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-118.00   |-118.00   |0         |3         |0         |0.00        |0.7075    |28.51     |0                              
2022-04-25|TA211C5500|790.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.6747    |28.57     |0                              
2022-04-25|TA211C5600|726.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.6405    |28.64     |0                              
2022-04-25|TA211C5700|665.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.6065    |28.73     |0                              
2022-04-25|TA211C5800|609.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.5722    |28.83     |0                              
2022-04-25|TA211C5900|556.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-85.50    |-85.50    |0         |9         |0         |0.00        |0.5382    |28.95     |0                              
2022-04-25|TA211C6000|508.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-79.50    |-79.50    |0         |15        |0         |0.00        |0.5050    |29.08     |0                              
2022-04-25|TA211C6100|462.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.4724    |29.22     |0                              
2022-04-25|TA211C6200|423.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.4410    |29.38     |0                              
2022-04-25|TA211C6300|384.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-63.00    |-63.00    |0         |18        |0         |0.00        |0.4110    |29.54     |0                              
2022-04-25|TA211C6400|351.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-60.50    |-60.50    |0         |18        |0         |0.00        |0.3816    |29.71     |0                              
2022-04-25|TA211C6500|320.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-56.00    |-56.00    |0         |27        |0         |0.00        |0.3548    |29.90     |0                              
2022-04-25|TA211C6600|290.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-50.00    |-50.00    |0         |24        |0         |0.00        |0.3290    |30.09     |0                              
2022-04-25|TA211C6700|267.00    |200.00    |200.00    |200.00    |200.00    |216.50    |-67.00    |-50.50    |3         |29        |0         |0.30        |0.3037    |30.29     |0                              
2022-04-25|TA211C6800|244.00    |181.50    |182.00    |181.50    |182.00    |198.00    |-62.00    |-46.00    |6         |27        |3         |0.55        |0.2820    |30.49     |0                              
2022-04-25|TA211C6900|221.50    |164.00    |164.00    |164.00    |164.00    |180.00    |-57.50    |-41.50    |3         |31        |-3        |0.25        |0.2607    |30.70     |0                              
2022-04-25|TA211P5000|80.50     |121.50    |121.50    |117.50    |121.50    |110.00    |41.00     |29.50     |15        |45        |-3        |0.89        |-0.1652   |28.46     |0                              
2022-04-25|TA211P5100|98.00     |145.00    |146.00    |145.00    |146.00    |132.50    |48.00     |34.50     |12        |48        |-9        |0.87        |-0.1913   |28.45     |0                              
2022-04-25|TA211P5200|118.00    |172.50    |174.00    |172.50    |174.00    |159.50    |56.00     |41.50     |12        |47        |-6        |1.04        |-0.2200   |28.45     |0                              
2022-04-25|TA211P5300|142.00    |201.50    |201.50    |201.50    |201.50    |188.50    |59.50     |46.50     |7         |59        |2         |0.70        |-0.2499   |28.47     |0                              
2022-04-25|TA211P5400|168.50    |0.00      |0.00      |0.00      |0.00      |223.00    |54.50     |54.50     |0         |39        |0         |0.00        |-0.2817   |28.51     |0                              
2022-04-25|TA211P5500|199.50    |280.50    |280.50    |280.50    |280.50    |259.00    |81.00     |59.50     |6         |39        |0         |0.84        |-0.3142   |28.57     |0                              
2022-04-25|TA211P5600|234.00    |0.00      |0.00      |0.00      |0.00      |301.50    |67.50     |67.50     |0         |27        |0         |0.00        |-0.3479   |28.64     |0                              
2022-04-25|TA211P5700|272.50    |0.00      |0.00      |0.00      |0.00      |344.50    |72.00     |72.00     |0         |15        |0         |0.00        |-0.3817   |28.73     |0                              
2022-04-25|TA211P5800|315.00    |0.00      |0.00      |0.00      |0.00      |395.50    |80.50     |80.50     |0         |6         |0         |0.00        |-0.4159   |28.83     |0                              
2022-04-25|TA211P5900|360.50    |0.00      |0.00      |0.00      |0.00      |446.50    |86.00     |86.00     |0         |6         |0         |0.00        |-0.4499   |28.95     |0                              
2022-04-25|TA211P6000|412.00    |0.00      |0.00      |0.00      |0.00      |504.00    |92.00     |92.00     |0         |3         |0         |0.00        |-0.4830   |29.08     |0                              
2022-04-25|TA211P6100|464.00    |0.00      |0.00      |0.00      |0.00      |563.50    |99.50     |99.50     |0         |3         |0         |0.00        |-0.5157   |29.22     |0                              
2022-04-25|TA211P6200|524.00    |0.00      |0.00      |0.00      |0.00      |626.00    |102.00    |102.00    |0         |6         |0         |0.00        |-0.5474   |29.38     |0                              
2022-04-25|TA211P6300|584.00    |0.00      |0.00      |0.00      |0.00      |693.00    |109.00    |109.00    |0         |3         |0         |0.00        |-0.5775   |29.54     |0                              
2022-04-25|TA211P6400|649.00    |0.00      |0.00      |0.00      |0.00      |761.00    |112.00    |112.00    |0         |3         |0         |0.00        |-0.6074   |29.71     |0                              
2022-04-25|TA211P6500|717.50    |0.00      |0.00      |0.00      |0.00      |833.50    |116.00    |116.00    |0         |6         |0         |0.00        |-0.6344   |29.90     |0                              
2022-04-25|TA211P6600|786.50    |0.00      |0.00      |0.00      |0.00      |908.50    |122.00    |122.00    |0         |0         |0         |0.00        |-0.6607   |30.09     |0                              
2022-04-25|TA211P6700|861.50    |0.00      |0.00      |0.00      |0.00      |983.50    |122.00    |122.00    |0         |3         |0         |0.00        |-0.6866   |30.29     |0                              
2022-04-25|TA211P6800|937.50    |0.00      |0.00      |0.00      |0.00      |1,064.00  |126.50    |126.50    |0         |0         |0         |0.00        |-0.7087   |30.49     |0                              
2022-04-25|TA211P6900|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.7306   |30.70     |0                              
2022-04-25|TA212C4950|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-67.00    |-67.00    |0         |6         |0         |0.00        |0.8390    |28.26     |0                              
2022-04-25|TA212C5000|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-65.50    |-65.50    |0         |9         |0         |0.00        |0.8268    |28.26     |0                              
2022-04-25|TA212C5100|1,059.50  |0.00      |0.00      |0.00      |0.00      |997.00    |-62.50    |-62.50    |0         |12        |0         |0.00        |0.8010    |28.27     |0                              
2022-04-25|TA212C5200|982.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.7730    |28.29     |0                              
2022-04-25|TA212C5300|910.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.7444    |28.32     |0                              
2022-04-25|TA212C5400|840.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.7138    |28.37     |0                              
2022-04-25|TA212C5500|775.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.6833    |28.42     |0                              
2022-04-25|TA212C5600|711.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.6512    |28.49     |0                              
2022-04-25|TA212C5700|655.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.6193    |28.56     |0                              
2022-04-25|TA212C5800|599.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5871    |28.64     |0                              
2022-04-25|TA212C5900|550.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.5551    |28.73     |0                              
2022-04-25|TA212C6000|502.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.5236    |28.83     |0                              
2022-04-25|TA212C6100|459.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.4927    |28.93     |0                              
2022-04-25|TA212C6200|420.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.4622    |29.05     |0                              
2022-04-25|TA212C6300|382.00    |314.00    |314.00    |314.00    |314.00    |361.50    |-68.00    |-20.50    |6         |15        |3         |0.94        |0.4333    |29.16     |0                              
2022-04-25|TA212C6400|351.00    |282.00    |282.00    |282.00    |282.00    |329.50    |-69.00    |-21.50    |3         |25        |-3        |0.42        |0.4052    |29.29     |0                              
2022-04-25|TA212C6500|320.50    |258.00    |258.00    |258.00    |258.00    |298.50    |-62.50    |-22.00    |3         |15        |0         |0.39        |0.3774    |29.42     |0                              
2022-04-25|TA212C6600|291.50    |234.00    |234.00    |234.00    |234.00    |273.50    |-57.50    |-18.00    |3         |18        |-3        |0.35        |0.3525    |29.55     |0                              
2022-04-25|TA212C6700|268.00    |205.50    |212.00    |205.50    |212.00    |249.00    |-56.00    |-19.00    |15        |39        |-6        |1.58        |0.3280    |29.69     |0                              
2022-04-25|TA212C6800|245.00    |197.50    |197.50    |188.00    |188.00    |225.00    |-57.00    |-20.00    |6         |36        |0         |0.58        |0.3040    |29.84     |0                              
2022-04-25|TA212P4950|87.50     |125.00    |130.50    |125.00    |130.50    |108.00    |43.00     |20.50     |9         |33        |-6        |0.57        |-0.1529   |28.26     |0                              
2022-04-25|TA212P5000|97.00     |136.50    |136.50    |136.50    |136.50    |118.50    |39.50     |21.50     |7         |46        |-1        |0.47        |-0.1646   |28.26     |0                              
2022-04-25|TA212P5100|117.00    |172.50    |172.50    |164.00    |168.50    |141.50    |51.50     |24.50     |27        |56        |-12       |2.22        |-0.1894   |28.27     |0                              
2022-04-25|TA212P5200|139.00    |200.00    |200.00    |194.00    |197.50    |169.00    |58.50     |30.00     |21        |28        |-11       |2.02        |-0.2165   |28.29     |0                              
2022-04-25|TA212P5300|165.50    |232.00    |233.50    |232.00    |233.50    |198.50    |68.00     |33.00     |17        |30        |-8        |1.94        |-0.2443   |28.32     |0                              
2022-04-25|TA212P5400|194.50    |265.00    |265.00    |265.00    |265.00    |233.00    |70.50     |38.50     |3         |21        |0         |0.40        |-0.2742   |28.37     |0                              
2022-04-25|TA212P5500|228.50    |307.50    |308.00    |307.50    |308.00    |268.50    |79.50     |40.00     |9         |24        |-3        |1.38        |-0.3043   |28.42     |0                              
2022-04-25|TA212P5600|263.50    |0.00      |0.00      |0.00      |0.00      |311.00    |47.50     |47.50     |0         |24        |0         |0.00        |-0.3360   |28.49     |0                              
2022-04-25|TA212P5700|305.50    |0.00      |0.00      |0.00      |0.00      |353.50    |48.00     |48.00     |0         |21        |0         |0.00        |-0.3676   |28.56     |0                              
2022-04-25|TA212P5800|348.50    |0.00      |0.00      |0.00      |0.00      |402.50    |54.00     |54.00     |0         |18        |0         |0.00        |-0.3995   |28.64     |0                              
2022-04-25|TA212P5900|398.00    |0.00      |0.00      |0.00      |0.00      |453.50    |55.50     |55.50     |0         |6         |0         |0.00        |-0.4315   |28.73     |0                              
2022-04-25|TA212P6000|449.50    |0.00      |0.00      |0.00      |0.00      |507.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.4630   |28.83     |0                              
2022-04-25|TA212P6100|504.50    |0.00      |0.00      |0.00      |0.00      |566.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.4939   |28.93     |0                              
2022-04-25|TA212P6200|564.50    |0.00      |0.00      |0.00      |0.00      |625.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.5246   |29.05     |0                              
2022-04-25|TA212P6300|624.50    |0.00      |0.00      |0.00      |0.00      |691.00    |66.50     |66.50     |0         |3         |0         |0.00        |-0.5537   |29.16     |0                              
2022-04-25|TA212P6400|692.00    |0.00      |0.00      |0.00      |0.00      |758.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.5821   |29.29     |0                              
2022-04-25|TA212P6500|760.50    |0.00      |0.00      |0.00      |0.00      |825.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6103   |29.42     |0                              
2022-04-25|TA212P6600|830.00    |0.00      |0.00      |0.00      |0.00      |899.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6355   |29.55     |0                              
2022-04-25|TA212P6700|905.50    |0.00      |0.00      |0.00      |0.00      |973.50    |68.00     |68.00     |0         |3         |0         |0.00        |-0.6606   |29.69     |0                              
2022-04-25|TA212P6800|981.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.6852   |29.84     |0                              
2022-04-25|TA301C4850|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8334    |27.90     |0                              
2022-04-25|TA301C4900|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-118.50   |-118.50   |0         |3         |0         |0.00        |0.8215    |27.93     |0                              
2022-04-25|TA301C4950|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-117.50   |-117.50   |0         |0         |0         |0.00        |0.8092    |27.96     |0                              
2022-04-25|TA301C5000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-113.50   |-113.50   |0         |3         |0         |0.00        |0.7956    |27.99     |0                              
2022-04-25|TA301C5100|1,069.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.7686    |28.04     |0                              
2022-04-25|TA301C5200|996.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-103.00   |-103.00   |0         |3         |0         |0.00        |0.7408    |28.10     |0                              
2022-04-25|TA301C5300|924.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-94.00    |-94.00    |0         |6         |0         |0.00        |0.7116    |28.16     |0                              
2022-04-25|TA301C5400|858.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.6825    |28.22     |0                              
2022-04-25|TA301C5500|793.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-82.50    |-82.50    |0         |6         |0         |0.00        |0.6521    |28.28     |0                              
2022-04-25|TA301C5600|733.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.6219    |28.35     |0                              
2022-04-25|TA301C5700|675.50    |548.00    |548.00    |548.00    |548.00    |605.00    |-127.50   |-70.50    |3         |12        |-3        |0.82        |0.5915    |28.41     |0                              
2022-04-25|TA301C5800|620.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.5612    |28.47     |0                              
2022-04-25|TA301C5900|571.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-61.50    |-61.50    |0         |15        |0         |0.00        |0.5312    |28.53     |0                              
2022-04-25|TA301C6000|523.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-52.50    |-52.50    |0         |28        |0         |0.00        |0.5018    |28.59     |0                              
2022-04-25|TA301C6100|480.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.4727    |28.65     |0                              
2022-04-25|TA301C6200|440.50    |356.50    |356.50    |356.50    |356.50    |393.50    |-84.00    |-47.00    |3         |21        |0         |0.53        |0.4445    |28.71     |0                              
2022-04-25|TA301C6300|401.00    |325.50    |346.00    |325.50    |346.00    |361.00    |-55.00    |-40.00    |6         |21        |-3        |1.01        |0.4174    |28.77     |0                              
2022-04-25|TA301C6400|369.00    |297.50    |297.50    |297.50    |297.50    |329.00    |-71.50    |-40.00    |3         |41        |0         |0.45        |0.3905    |28.84     |0                              
2022-04-25|TA301C6500|337.50    |272.50    |272.50    |272.50    |272.50    |300.00    |-65.00    |-37.50    |3         |24        |0         |0.41        |0.3652    |28.90     |0                              
2022-04-25|TA301C6600|307.00    |243.00    |249.50    |243.00    |249.50    |274.50    |-57.50    |-32.50    |9         |23        |-6        |1.15        |0.3412    |28.96     |0                              
2022-04-25|TA301C6700|282.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-33.50    |-33.50    |0         |55        |0         |0.00        |0.3173    |29.02     |0                              
2022-04-25|TA301C6800|258.00    |202.50    |206.00    |202.50    |206.00    |226.50    |-52.00    |-31.50    |6         |36        |6         |0.61        |0.2952    |29.08     |0                              
2022-04-25|TA301P4850|94.50     |127.50    |130.50    |127.50    |130.50    |117.00    |36.00     |22.50     |6         |53        |-6        |0.39        |-0.1571   |27.90     |0                              
2022-04-25|TA301P4900|104.00    |145.50    |145.50    |145.50    |145.50    |128.00    |41.50     |24.00     |9         |69        |-6        |0.65        |-0.1685   |27.93     |0                              
2022-04-25|TA301P4950|114.00    |141.00    |158.00    |141.00    |156.50    |139.00    |42.50     |25.00     |15        |69        |-9        |1.15        |-0.1803   |27.96     |0                              
2022-04-25|TA301P5000|124.50    |171.50    |171.50    |169.00    |169.50    |153.00    |45.00     |28.50     |12        |45        |-6        |1.02        |-0.1932   |27.99     |0                              
2022-04-25|TA301P5100|146.00    |200.50    |200.50    |200.50    |200.50    |181.00    |54.50     |35.00     |9         |42        |-6        |0.90        |-0.2192   |28.04     |0                              
2022-04-25|TA301P5200|172.50    |235.50    |235.50    |235.00    |235.00    |212.00    |62.50     |39.50     |6         |42        |0         |0.71        |-0.2462   |28.10     |0                              
2022-04-25|TA301P5300|199.00    |0.00      |0.00      |0.00      |0.00      |247.00    |48.00     |48.00     |0         |12        |0         |0.00        |-0.2746   |28.16     |0                              
2022-04-25|TA301P5400|232.00    |0.00      |0.00      |0.00      |0.00      |282.50    |50.50     |50.50     |0         |15        |0         |0.00        |-0.3033   |28.22     |0                              
2022-04-25|TA301P5500|265.50    |0.00      |0.00      |0.00      |0.00      |325.50    |60.00     |60.00     |0         |13        |0         |0.00        |-0.3332   |28.28     |0                              
2022-04-25|TA301P5600|303.50    |0.00      |0.00      |0.00      |0.00      |368.00    |64.50     |64.50     |0         |3         |0         |0.00        |-0.3630   |28.35     |0                              
2022-04-25|TA301P5700|345.00    |451.00    |451.00    |451.00    |451.00    |416.00    |106.00    |71.00     |3         |17        |0         |0.68        |-0.3932   |28.41     |0                              
2022-04-25|TA301P5800|388.00    |504.00    |504.00    |504.00    |504.00    |466.50    |116.00    |78.50     |3         |6         |0         |0.76        |-0.4234   |28.47     |0                              
2022-04-25|TA301P5900|437.50    |0.00      |0.00      |0.00      |0.00      |518.00    |80.50     |80.50     |0         |14        |0         |0.00        |-0.4534   |28.53     |0                              
2022-04-25|TA301P6000|487.50    |0.00      |0.00      |0.00      |0.00      |576.50    |89.00     |89.00     |0         |6         |0         |0.00        |-0.4828   |28.59     |0                              
2022-04-25|TA301P6100|543.00    |0.00      |0.00      |0.00      |0.00      |635.50    |92.50     |92.50     |0         |12        |0         |0.00        |-0.5121   |28.65     |0                              
2022-04-25|TA301P6200|602.00    |0.00      |0.00      |0.00      |0.00      |697.00    |95.00     |95.00     |0         |6         |0         |0.00        |-0.5405   |28.71     |0                              
2022-04-25|TA301P6300|661.00    |0.00      |0.00      |0.00      |0.00      |763.00    |102.00    |102.00    |0         |6         |0         |0.00        |-0.5678   |28.77     |0                              
2022-04-25|TA301P6400|727.50    |0.00      |0.00      |0.00      |0.00      |829.00    |101.50    |101.50    |0         |3         |0         |0.00        |-0.5952   |28.84     |0                              
2022-04-25|TA301P6500|794.50    |0.00      |0.00      |0.00      |0.00      |899.00    |104.50    |104.50    |0         |3         |0         |0.00        |-0.6209   |28.90     |0                              
2022-04-25|TA301P6600|862.50    |0.00      |0.00      |0.00      |0.00      |972.00    |109.50    |109.50    |0         |0         |0         |0.00        |-0.6455   |28.96     |0                              
2022-04-25|TA301P6700|936.50    |0.00      |0.00      |0.00      |0.00      |1,045.00  |108.50    |108.50    |0         |3         |0         |0.00        |-0.6700   |29.02     |0                              
2022-04-25|TA301P6800|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |110.50    |110.50    |0         |3         |0         |0.00        |-0.6927   |29.08     |0                              
2022-04-25|TA302C4950|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-136.50   |-136.50   |0         |0         |0         |0.00        |0.7890    |28.23     |0                              
2022-04-25|TA302C5000|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.7766    |28.22     |0                              
2022-04-25|TA302C5100|1,094.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.7514    |28.21     |0                              
2022-04-25|TA302C5200|1,023.00  |0.00      |0.00      |0.00      |0.00      |898.50    |-124.50   |-124.50   |0         |0         |0         |0.00        |0.7240    |28.21     |0                              
2022-04-25|TA302C5300|954.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.6968    |28.21     |0                              
2022-04-25|TA302C5400|891.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.6685    |28.23     |0                              
2022-04-25|TA302C5500|827.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.6399    |28.26     |0                              
2022-04-25|TA302C5600|770.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.6115    |28.29     |0                              
2022-04-25|TA302C5700|715.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-97.50    |-97.50    |0         |3         |0         |0.00        |0.5826    |28.33     |0                              
2022-04-25|TA302C5800|661.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.5540    |28.38     |0                              
2022-04-25|TA302C5900|613.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-88.00    |-88.00    |0         |9         |0         |0.00        |0.5258    |28.44     |0                              
2022-04-25|TA302C6000|566.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-80.00    |-80.00    |0         |9         |0         |0.00        |0.4981    |28.50     |0                              
2022-04-25|TA302C6100|522.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.4708    |28.58     |0                              
2022-04-25|TA302C6200|483.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-71.50    |-71.50    |0         |4         |0         |0.00        |0.4444    |28.65     |0                              
2022-04-25|TA302C6300|443.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.4191    |28.74     |0                              
2022-04-25|TA302C6400|408.00    |325.00    |325.00    |325.00    |325.00    |348.50    |-83.00    |-59.50    |3         |6         |3         |0.49        |0.3940    |28.82     |0                              
2022-04-25|TA302C6500|376.00    |289.00    |298.50    |289.00    |297.00    |320.50    |-79.00    |-55.50    |9         |6         |3         |1.33        |0.3703    |28.92     |0                              
2022-04-25|TA302C6600|343.50    |265.00    |273.50    |265.00    |273.50    |296.00    |-70.00    |-47.50    |12        |12        |3         |1.63        |0.3481    |29.01     |0                              
2022-04-25|TA302C6700|315.50    |244.50    |251.00    |244.50    |251.00    |271.50    |-64.50    |-44.00    |9         |12        |9         |1.12        |0.3261    |29.11     |0                              
2022-04-25|TA302P4950|126.50    |180.50    |186.50    |180.50    |186.50    |172.00    |60.00     |45.50     |23        |28        |-2        |2.07        |-0.1982   |28.23     |0                              
2022-04-25|TA302P5000|137.50    |144.00    |201.50    |144.00    |201.50    |185.50    |64.00     |48.00     |45        |60        |-9        |4.34        |-0.2102   |28.22     |0                              
2022-04-25|TA302P5100|163.00    |0.00      |0.00      |0.00      |0.00      |213.50    |50.50     |50.50     |0         |42        |0         |0.00        |-0.2345   |28.21     |0                              
2022-04-25|TA302P5200|191.00    |0.00      |0.00      |0.00      |0.00      |248.00    |57.00     |57.00     |0         |24        |0         |0.00        |-0.2610   |28.21     |0                              
2022-04-25|TA302P5300|221.00    |301.00    |301.00    |301.00    |301.00    |282.50    |80.00     |61.50     |3         |21        |-3        |0.45        |-0.2875   |28.21     |0                              
2022-04-25|TA302P5400|256.00    |0.00      |0.00      |0.00      |0.00      |322.00    |66.00     |66.00     |0         |24        |0         |0.00        |-0.3152   |28.23     |0                              
2022-04-25|TA302P5500|291.00    |0.00      |0.00      |0.00      |0.00      |364.50    |73.50     |73.50     |0         |9         |0         |0.00        |-0.3434   |28.26     |0                              
2022-04-25|TA302P5600|332.50    |0.00      |0.00      |0.00      |0.00      |407.50    |75.00     |75.00     |0         |6         |0         |0.00        |-0.3716   |28.29     |0                              
2022-04-25|TA302P5700|375.00    |0.00      |0.00      |0.00      |0.00      |458.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.4002   |28.33     |0                              
2022-04-25|TA302P5800|420.00    |0.00      |0.00      |0.00      |0.00      |509.00    |89.00     |89.00     |0         |3         |0         |0.00        |-0.4287   |28.38     |0                              
2022-04-25|TA302P5900|470.50    |0.00      |0.00      |0.00      |0.00      |563.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.4569   |28.44     |0                              
2022-04-25|TA302P6000|521.00    |0.00      |0.00      |0.00      |0.00      |621.50    |100.50    |100.50    |0         |0         |0         |0.00        |-0.4846   |28.50     |0                              
2022-04-25|TA302P6100|576.00    |0.00      |0.00      |0.00      |0.00      |680.50    |104.50    |104.50    |0         |0         |0         |0.00        |-0.5122   |28.58     |0                              
2022-04-25|TA302P6200|634.00    |0.00      |0.00      |0.00      |0.00      |744.00    |110.00    |110.00    |0         |0         |0         |0.00        |-0.5388   |28.65     |0                              
2022-04-25|TA302P6300|692.50    |0.00      |0.00      |0.00      |0.00      |810.50    |118.00    |118.00    |0         |0         |0         |0.00        |-0.5644   |28.74     |0                              
2022-04-25|TA302P6400|756.00    |0.00      |0.00      |0.00      |0.00      |877.50    |121.50    |121.50    |0         |0         |0         |0.00        |-0.5900   |28.82     |0                              
2022-04-25|TA302P6500|822.00    |0.00      |0.00      |0.00      |0.00      |947.50    |125.50    |125.50    |0         |0         |0         |0.00        |-0.6142   |28.92     |0                              
2022-04-25|TA302P6600|888.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |133.50    |133.50    |0         |0         |0         |0.00        |-0.6369   |29.01     |0                              
2022-04-25|TA302P6700|958.00    |0.00      |0.00      |0.00      |0.00      |1,095.50  |137.50    |137.50    |0         |0         |0         |0.00        |-0.6596   |29.11     |0                              
2022-04-25|ZC206C730|89.00     |0.00      |0.00      |0.00      |0.00      |86.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.8504    |53.93     |0                              
2022-04-25|ZC206C740|81.10     |0.00      |0.00      |0.00      |0.00      |78.80     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.8177    |53.93     |0                              
2022-04-25|ZC206C750|73.80     |0.00      |0.00      |0.00      |0.00      |71.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7821    |53.93     |0                              
2022-04-25|ZC206C760|66.70     |0.00      |0.00      |0.00      |0.00      |63.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.7442    |53.93     |0                              
2022-04-25|ZC206C770|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7020    |53.93     |0                              
2022-04-25|ZC206C780|53.80     |0.00      |0.00      |0.00      |0.00      |50.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6587    |53.93     |0                              
2022-04-25|ZC206C790|47.90     |0.00      |0.00      |0.00      |0.00      |44.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6133    |53.93     |0                              
2022-04-25|ZC206C800|42.60     |0.00      |0.00      |0.00      |0.00      |39.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.5671    |53.93     |0                              
2022-04-25|ZC206C810|37.40     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.5204    |53.93     |0                              
2022-04-25|ZC206C820|33.10     |0.00      |0.00      |0.00      |0.00      |29.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4743    |53.93     |0                              
2022-04-25|ZC206C830|28.80     |0.00      |0.00      |0.00      |0.00      |25.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4287    |53.93     |0                              
2022-04-25|ZC206C840|25.20     |0.00      |0.00      |0.00      |0.00      |21.80     |-3.40     |-3.40     |0         |2         |0         |0.00        |0.3848    |53.93     |0                              
2022-04-25|ZC206C850|21.70     |0.00      |0.00      |0.00      |0.00      |18.60     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.3429    |53.93     |0                              
2022-04-25|ZC206C860|18.80     |0.00      |0.00      |0.00      |0.00      |15.70     |-3.10     |-3.10     |0         |2         |0         |0.00        |0.3028    |53.93     |0                              
2022-04-25|ZC206C870|16.00     |0.00      |0.00      |0.00      |0.00      |13.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2661    |53.93     |0                              
2022-04-25|ZC206C880|13.80     |0.00      |0.00      |0.00      |0.00      |10.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.2310    |53.93     |0                              
2022-04-25|ZC206C890|11.60     |0.00      |0.00      |0.00      |0.00      |9.20      |-2.40     |-2.40     |0         |1         |0         |0.00        |0.2005    |53.93     |0                              
2022-04-25|ZC206C900|9.90      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.40     |-2.40     |0         |1         |0         |0.00        |0.1709    |53.93     |0                              
2022-04-25|ZC206C910|8.20      |0.00      |0.00      |0.00      |0.00      |6.20      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1468    |53.93     |0                              
2022-04-25|ZC206C920|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1231    |53.93     |0                              
2022-04-25|ZC206C930|5.80      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.1044    |53.93     |0                              
2022-04-25|ZC206C940|4.80      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.0862    |53.93     |0                              
2022-04-25|ZC206C950|4.00      |0.00      |0.00      |0.00      |0.00      |2.70      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0723    |53.93     |0                              
2022-04-25|ZC206P730|9.10      |0.00      |0.00      |0.00      |0.00      |6.90      |-2.20     |-2.20     |0         |1         |0         |0.00        |-0.1488   |53.93     |0                              
2022-04-25|ZC206P740|11.20     |0.00      |0.00      |0.00      |0.00      |8.90      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1814   |53.93     |0                              
2022-04-25|ZC206P750|13.80     |0.00      |0.00      |0.00      |0.00      |11.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2169   |53.93     |0                              
2022-04-25|ZC206P760|16.80     |0.00      |0.00      |0.00      |0.00      |13.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2548   |53.93     |0                              
2022-04-25|ZC206P770|20.10     |0.00      |0.00      |0.00      |0.00      |17.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2969   |53.93     |0                              
2022-04-25|ZC206P780|23.90     |0.00      |0.00      |0.00      |0.00      |20.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3403   |53.93     |0                              
2022-04-25|ZC206P790|27.90     |0.00      |0.00      |0.00      |0.00      |24.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3856   |53.93     |0                              
2022-04-25|ZC206P800|32.60     |0.00      |0.00      |0.00      |0.00      |29.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.4318   |53.93     |0                              
2022-04-25|ZC206P810|37.40     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.4785   |53.93     |0                              
2022-04-25|ZC206P820|43.10     |0.00      |0.00      |0.00      |0.00      |39.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5246   |53.93     |0                              
2022-04-25|ZC206P830|48.80     |0.00      |0.00      |0.00      |0.00      |45.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5702   |53.93     |0                              
2022-04-25|ZC206P840|55.10     |0.00      |0.00      |0.00      |0.00      |51.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6141   |53.93     |0                              
2022-04-25|ZC206P850|61.60     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6561   |53.93     |0                              
2022-04-25|ZC206P860|68.70     |0.00      |0.00      |0.00      |0.00      |65.60     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6962   |53.93     |0                              
2022-04-25|ZC206P870|75.90     |0.00      |0.00      |0.00      |0.00      |73.10     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7329   |53.93     |0                              
2022-04-25|ZC206P880|83.70     |0.00      |0.00      |0.00      |0.00      |80.90     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7681   |53.93     |0                              
2022-04-25|ZC206P890|91.50     |0.00      |0.00      |0.00      |0.00      |89.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7986   |53.93     |0                              
2022-04-25|ZC206P900|99.80     |0.00      |0.00      |0.00      |0.00      |97.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.8283   |53.93     |0                              
2022-04-25|ZC206P910|108.10    |0.00      |0.00      |0.00      |0.00      |106.10    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8525   |53.93     |0                              
2022-04-25|ZC206P920|116.90    |0.00      |0.00      |0.00      |0.00      |114.90    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8763   |53.93     |0                              
2022-04-25|ZC206P930|125.60    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8950   |53.93     |0                              
2022-04-25|ZC206P940|134.70    |0.00      |0.00      |0.00      |0.00      |133.10    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.9134   |53.93     |0                              
2022-04-25|ZC206P950|143.80    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.9274   |53.93     |0                              
2022-04-25|ZC207C730|101.80    |0.00      |0.00      |0.00      |0.00      |89.30     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6950    |53.93     |0                              
2022-04-25|ZC207C740|95.20     |0.00      |0.00      |0.00      |0.00      |83.20     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6684    |53.93     |0                              
2022-04-25|ZC207C750|89.10     |0.00      |0.00      |0.00      |0.00      |77.40     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.6413    |53.93     |0                              
2022-04-25|ZC207C760|83.30     |0.00      |0.00      |0.00      |0.00      |71.60     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.6143    |53.93     |0                              
2022-04-25|ZC207C770|77.50     |0.00      |0.00      |0.00      |0.00      |66.60     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.5866    |53.93     |0                              
2022-04-25|ZC207C780|72.20     |0.00      |0.00      |0.00      |0.00      |61.60     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.5590    |53.93     |0                              
2022-04-25|ZC207C790|67.20     |0.00      |0.00      |0.00      |0.00      |56.60     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.5314    |53.93     |0                              
2022-04-25|ZC207C800|62.20     |50.00     |50.00     |50.00     |50.00     |52.40     |-12.20    |-9.80     |1         |2         |1         |0.50        |0.5042    |53.93     |0                              
2022-04-25|ZC207C810|57.60     |0.00      |0.00      |0.00      |0.00      |48.20     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.4771    |53.93     |0                              
2022-04-25|ZC207C820|53.40     |0.00      |0.00      |0.00      |0.00      |44.10     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.4502    |53.93     |0                              
2022-04-25|ZC207C830|49.20     |0.00      |0.00      |0.00      |0.00      |40.60     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.4246    |53.93     |0                              
2022-04-25|ZC207C840|45.40     |0.00      |0.00      |0.00      |0.00      |37.20     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.3990    |53.93     |0                              
2022-04-25|ZC207C850|41.90     |0.00      |0.00      |0.00      |0.00      |33.80     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.3737    |53.93     |0                              
2022-04-25|ZC207C860|38.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3505    |53.93     |0                              
2022-04-25|ZC207C870|35.20     |0.00      |0.00      |0.00      |0.00      |28.30     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.3273    |53.93     |0                              
2022-04-25|ZC207P730|28.20     |0.00      |0.00      |0.00      |0.00      |30.70     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3020   |53.93     |0                              
2022-04-25|ZC207P740|31.70     |0.00      |0.00      |0.00      |0.00      |34.60     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3285   |53.93     |0                              
2022-04-25|ZC207P750|35.40     |0.00      |0.00      |0.00      |0.00      |38.80     |3.40      |3.40      |0         |0         |0         |0.00        |-0.3555   |53.93     |0                              
2022-04-25|ZC207P760|39.60     |0.00      |0.00      |0.00      |0.00      |42.90     |3.30      |3.30      |0         |0         |0         |0.00        |-0.3826   |53.93     |0                              
2022-04-25|ZC207P770|43.80     |0.00      |0.00      |0.00      |0.00      |47.80     |4.00      |4.00      |0         |0         |0         |0.00        |-0.4102   |53.93     |0                              
2022-04-25|ZC207P780|48.40     |0.00      |0.00      |0.00      |0.00      |52.80     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4378   |53.93     |0                              
2022-04-25|ZC207P790|53.40     |0.00      |0.00      |0.00      |0.00      |57.80     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4654   |53.93     |0                              
2022-04-25|ZC207P800|58.40     |0.00      |0.00      |0.00      |0.00      |63.60     |5.20      |5.20      |0         |0         |0         |0.00        |-0.4926   |53.93     |0                              
2022-04-25|ZC207P810|63.80     |0.00      |0.00      |0.00      |0.00      |69.30     |5.50      |5.50      |0         |0         |0         |0.00        |-0.5198   |53.93     |0                              
2022-04-25|ZC207P820|69.60     |0.00      |0.00      |0.00      |0.00      |75.20     |5.60      |5.60      |0         |0         |0         |0.00        |-0.5467   |53.93     |0                              
2022-04-25|ZC207P830|75.30     |0.00      |0.00      |0.00      |0.00      |81.70     |6.40      |6.40      |0         |0         |0         |0.00        |-0.5723   |53.93     |0                              
2022-04-25|ZC207P840|81.50     |0.00      |0.00      |0.00      |0.00      |88.20     |6.70      |6.70      |0         |0         |0         |0.00        |-0.5979   |53.93     |0                              
2022-04-25|ZC207P850|88.00     |0.00      |0.00      |0.00      |0.00      |94.80     |6.80      |6.80      |0         |0         |0         |0.00        |-0.6233   |53.93     |0                              
2022-04-25|ZC207P860|94.50     |0.00      |0.00      |0.00      |0.00      |102.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6465   |53.93     |0                              
2022-04-25|ZC207P870|101.20    |0.00      |0.00      |0.00      |0.00      |109.20    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6698   |53.93     |0                              
2022-04-26|CF207C15800|5,580.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |-135.00   |-135.00   |0         |27        |0         |0.00        |0.9997    |34.33     |0                              
2022-04-26|CF207C16000|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,245.00  |-135.00   |-135.00   |0         |18        |0         |0.00        |0.9989    |33.71     |0                              
2022-04-26|CF207C16200|5,180.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |-135.00   |-135.00   |0         |15        |0         |0.00        |0.9976    |33.09     |0                              
2022-04-26|CF207C16400|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9960    |32.47     |0                              
2022-04-26|CF207C16600|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,647.00  |-133.00   |-133.00   |0         |12        |0         |0.00        |0.9940    |31.84     |0                              
2022-04-26|CF207C16800|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,448.00  |-133.00   |-133.00   |0         |9         |0         |0.00        |0.9920    |31.21     |0                              
2022-04-26|CF207C17000|4,382.00  |0.00      |0.00      |0.00      |0.00      |4,249.00  |-133.00   |-133.00   |0         |10        |0         |0.00        |0.9896    |30.58     |0                              
2022-04-26|CF207C17200|4,183.00  |0.00      |0.00      |0.00      |0.00      |4,051.00  |-132.00   |-132.00   |0         |7         |0         |0.00        |0.9865    |29.94     |0                              
2022-04-26|CF207C17400|3,984.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |-131.00   |-131.00   |0         |3         |0         |0.00        |0.9833    |29.29     |0                              
2022-04-26|CF207C17600|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,656.00  |-130.00   |-130.00   |0         |12        |0         |0.00        |0.9793    |28.64     |0                              
2022-04-26|CF207C17800|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |-129.00   |-129.00   |0         |6         |0         |0.00        |0.9745    |27.99     |0                              
2022-04-26|CF207C18000|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-128.00   |-128.00   |0         |6         |0         |0.00        |0.9696    |27.32     |0                              
2022-04-26|CF207C18200|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |-126.00   |-126.00   |0         |10        |0         |0.00        |0.9627    |26.66     |0                              
2022-04-26|CF207C18400|2,998.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-124.00   |-124.00   |0         |12        |0         |0.00        |0.9554    |25.98     |0                              
2022-04-26|CF207C18600|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-122.00   |-122.00   |0         |19        |0         |0.00        |0.9467    |25.29     |0                              
2022-04-26|CF207C18800|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-120.00   |-120.00   |0         |16        |0         |0.00        |0.9359    |24.60     |0                              
2022-04-26|CF207C19000|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-119.00   |-119.00   |0         |41        |0         |0.00        |0.9245    |23.90     |0                              
2022-04-26|CF207C19200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-114.00   |-114.00   |0         |18        |0         |0.00        |0.9091    |23.20     |0                              
2022-04-26|CF207C19400|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-112.00   |-112.00   |0         |38        |0         |0.00        |0.8930    |22.48     |0                              
2022-04-26|CF207C19600|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-106.00   |-106.00   |0         |41        |0         |0.00        |0.8719    |21.76     |0                              
2022-04-26|CF207C19800|1,664.00  |1,540.00  |1,621.00  |1,491.00  |1,591.00  |1,560.00  |-73.00    |-104.00   |70        |67        |-29       |53.46       |0.8493    |21.03     |0                              
2022-04-26|CF207C20000|1,482.00  |1,310.00  |1,439.00  |1,305.00  |1,439.00  |1,385.00  |-43.00    |-97.00    |210       |201       |0         |144.69      |0.8201    |20.29     |0                              
2022-04-26|CF207C20400|1,132.00  |1,055.00  |1,104.00  |987.00    |1,073.00  |1,048.00  |-59.00    |-84.00    |55        |139       |-11       |29.04       |0.7486    |18.82     |0                              
2022-04-26|CF207C20800|811.00    |742.00    |788.00    |683.00    |788.00    |741.00    |-23.00    |-70.00    |143       |226       |3         |53.73       |0.6509    |17.40     |0                              
2022-04-26|CF207C21200|532.00    |454.00    |521.00    |444.00    |518.00    |480.00    |-14.00    |-52.00    |201       |948       |36        |48.06       |0.5247    |16.14     |0                              
2022-04-26|CF207C21600|318.00    |250.00    |317.00    |250.00    |312.00    |284.00    |-6.00     |-34.00    |1,354     |2,495     |207       |198.58      |0.3820    |15.32     |0                              
2022-04-26|CF207C22000|184.00    |143.00    |185.00    |127.00    |182.00    |163.00    |-2.00     |-21.00    |1,045     |4,314     |224       |88.97       |0.2547    |15.26     |0                              
2022-04-26|CF207C22400|115.00    |84.00     |110.00    |84.00     |107.00    |99.00     |-8.00     |-16.00    |806       |2,993     |24        |39.64       |0.1671    |16.02     |0                              
2022-04-26|CF207C22800|80.00     |65.00     |74.00     |57.00     |74.00     |68.00     |-6.00     |-12.00    |748       |1,134     |29        |25.03       |0.1155    |17.28     |0                              
2022-04-26|CF207C23200|61.00     |50.00     |58.00     |45.00     |54.00     |50.00     |-7.00     |-11.00    |931       |2,603     |32        |24.48       |0.0836    |18.73     |0                              
2022-04-26|CF207C23600|48.00     |38.00     |44.00     |36.00     |42.00     |39.00     |-6.00     |-9.00     |1,016     |3,101     |-8        |20.36       |0.0637    |20.20     |0                              
2022-04-26|CF207C24000|39.00     |31.00     |37.00     |28.00     |33.00     |31.00     |-6.00     |-8.00     |1,415     |6,940     |71        |22.88       |0.0494    |21.63     |0                              
2022-04-26|CF207P15800|2.00      |5.00      |6.00      |3.00      |5.00      |3.00      |3.00      |1.00      |93        |524       |33        |0.23        |-0.0040   |34.33     |0                              
2022-04-26|CF207P16000|3.00      |7.00      |7.00      |4.00      |4.00      |4.00      |1.00      |1.00      |86        |350       |0         |0.24        |-0.0050   |33.71     |0                              
2022-04-26|CF207P16200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |339       |0         |0.00        |-0.0059   |33.09     |0                              
2022-04-26|CF207P16400|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |187       |0         |0.00        |-0.0071   |32.47     |0                              
2022-04-26|CF207P16600|5.00      |8.00      |8.00      |8.00      |8.00      |7.00      |3.00      |2.00      |31        |175       |0         |0.12        |-0.0088   |31.84     |0                              
2022-04-26|CF207P16800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |155       |0         |0.00        |-0.0105   |31.21     |0                              
2022-04-26|CF207P17000|7.00      |9.00      |9.00      |9.00      |9.00      |10.00     |2.00      |3.00      |34        |356       |0         |0.15        |-0.0125   |30.58     |0                              
2022-04-26|CF207P17200|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |138       |0         |0.00        |-0.0153   |29.94     |0                              
2022-04-26|CF207P17400|10.00     |18.00     |18.00     |18.00     |18.00     |14.00     |8.00      |4.00      |3         |130       |0         |0.03        |-0.0181   |29.29     |0                              
2022-04-26|CF207P17600|12.00     |18.00     |18.00     |18.00     |18.00     |17.00     |6.00      |5.00      |5         |106       |-5        |0.05        |-0.0218   |28.64     |0                              
2022-04-26|CF207P17800|14.00     |0.00      |0.00      |0.00      |0.00      |21.00     |7.00      |7.00      |0         |134       |0         |0.00        |-0.0262   |27.99     |0                              
2022-04-26|CF207P18000|17.00     |24.00     |33.00     |21.00     |25.00     |24.00     |8.00      |7.00      |25        |242       |-1        |0.30        |-0.0309   |27.32     |0                              
2022-04-26|CF207P18200|20.00     |34.00     |34.00     |34.00     |34.00     |30.00     |14.00     |10.00     |2         |140       |-2        |0.03        |-0.0374   |26.66     |0                              
2022-04-26|CF207P18400|24.00     |38.00     |38.00     |29.00     |29.00     |35.00     |5.00      |11.00     |22        |574       |-2        |0.34        |-0.0445   |25.98     |0                              
2022-04-26|CF207P18600|29.00     |39.00     |50.00     |34.00     |37.00     |42.00     |8.00      |13.00     |390       |682       |19        |7.97        |-0.0528   |25.29     |0                              
2022-04-26|CF207P18800|35.00     |48.00     |58.00     |40.00     |44.00     |50.00     |9.00      |15.00     |902       |1,247     |37        |21.79       |-0.0633   |24.60     |0                              
2022-04-26|CF207P19000|42.00     |54.00     |71.00     |47.00     |53.00     |59.00     |11.00     |17.00     |1,645     |1,050     |-17       |46.34       |-0.0745   |23.90     |0                              
2022-04-26|CF207P19200|50.00     |61.00     |83.00     |60.00     |65.00     |71.00     |15.00     |21.00     |1,087     |815       |-28       |36.64       |-0.0895   |23.20     |0                              
2022-04-26|CF207P19400|61.00     |77.00     |105.00    |75.00     |83.00     |83.00     |22.00     |22.00     |1,423     |1,830     |191       |64.93       |-0.1054   |22.48     |0                              
2022-04-26|CF207P19600|73.00     |95.00     |123.00    |90.00     |97.00     |101.00    |24.00     |28.00     |955       |2,126     |-290      |50.01       |-0.1263   |21.76     |0                              
2022-04-26|CF207P19800|88.00     |118.00    |143.00    |107.00    |114.00    |119.00    |26.00     |31.00     |906       |2,379     |81        |53.77       |-0.1487   |21.03     |0                              
2022-04-26|CF207P20000|106.00    |148.00    |176.00    |126.00    |142.00    |144.00    |36.00     |38.00     |3,959     |4,029     |153       |292.55      |-0.1776   |20.29     |0                              
2022-04-26|CF207P20400|155.00    |238.00    |243.00    |177.00    |187.00    |206.00    |32.00     |51.00     |1,560     |3,579     |-10       |160.34      |-0.2487   |18.82     |0                              
2022-04-26|CF207P20800|233.00    |338.00    |346.00    |263.00    |282.00    |297.00    |49.00     |64.00     |1,477     |2,308     |1         |225.46      |-0.3461   |17.40     |0                              
2022-04-26|CF207P21200|353.00    |420.00    |494.00    |369.00    |414.00    |435.00    |61.00     |82.00     |1,074     |1,540     |31        |232.62      |-0.4721   |16.14     |0                              
2022-04-26|CF207P21600|538.00    |661.00    |718.00    |591.00    |618.00    |638.00    |80.00     |100.00    |425       |846       |-104      |136.98      |-0.6150   |15.32     |0                              
2022-04-26|CF207P22000|802.00    |927.00    |1,013.00  |858.00    |891.00    |915.00    |89.00     |113.00    |162       |183       |-12       |75.39       |-0.7427   |15.26     |0                              
2022-04-26|CF207P22400|1,132.00  |1,326.00  |1,328.00  |1,187.00  |1,192.00  |1,251.00  |60.00     |119.00    |219       |202       |-9        |137.69      |-0.8308   |16.02     |0                              
2022-04-26|CF207P22800|1,496.00  |1,638.00  |1,698.00  |1,565.00  |1,565.00  |1,619.00  |69.00     |123.00    |24        |114       |19        |19.64       |-0.8830   |17.28     |0                              
2022-04-26|CF207P23200|1,876.00  |2,039.00  |2,039.00  |1,939.00  |1,939.00  |2,000.00  |63.00     |124.00    |43        |98        |-3        |42.71       |-0.9155   |18.73     |0                              
2022-04-26|CF207P23600|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |126.00    |126.00    |0         |19        |0         |0.00        |-0.9360   |20.20     |0                              
2022-04-26|CF207P24000|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |127.00    |127.00    |0         |14        |0         |0.00        |-0.9508   |21.63     |0                              
2022-04-26|CF209C17400|3,957.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |-218.00   |-218.00   |0         |33        |0         |0.00        |0.9578    |22.53     |0                              
2022-04-26|CF209C17600|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |-216.00   |-216.00   |0         |26        |0         |0.00        |0.9487    |22.34     |0                              
2022-04-26|CF209C17800|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |-214.00   |-214.00   |0         |16        |0         |0.00        |0.9379    |22.15     |0                              
2022-04-26|CF209C18000|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-212.00   |-212.00   |0         |23        |0         |0.00        |0.9269    |21.96     |0                              
2022-04-26|CF209C18200|3,198.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-205.00   |-205.00   |0         |10        |0         |0.00        |0.9127    |21.77     |0                              
2022-04-26|CF209C18400|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-199.00   |-199.00   |0         |0         |0         |0.00        |0.8984    |21.58     |0                              
2022-04-26|CF209C18600|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.8812    |21.39     |0                              
2022-04-26|CF209C18800|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-185.00   |-185.00   |0         |16        |0         |0.00        |0.8629    |21.20     |0                              
2022-04-26|CF209C19000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-174.00   |-174.00   |0         |16        |0         |0.00        |0.8427    |21.01     |0                              
2022-04-26|CF209C19200|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-166.00   |-166.00   |0         |66        |0         |0.00        |0.8201    |20.82     |0                              
2022-04-26|CF209C19400|2,120.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-157.00   |-157.00   |0         |77        |0         |0.00        |0.7965    |20.63     |0                              
2022-04-26|CF209C19600|1,952.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,809.00  |-129.00   |-143.00   |1         |116       |-1        |0.91        |0.7695    |20.44     |0                              
2022-04-26|CF209C19800|1,792.00  |1,624.00  |1,628.00  |1,624.00  |1,628.00  |1,656.00  |-164.00   |-136.00   |3         |154       |-1        |2.44        |0.7420    |20.26     |0                              
2022-04-26|CF209C20000|1,633.00  |1,503.00  |1,550.00  |1,434.00  |1,524.00  |1,514.00  |-109.00   |-119.00   |57        |166       |8         |42.27       |0.7112    |20.07     |0                              
2022-04-26|CF209C20400|1,343.00  |1,211.00  |1,297.00  |1,165.00  |1,254.00  |1,242.00  |-89.00    |-101.00   |80        |607       |28        |48.62       |0.6457    |19.69     |0                              
2022-04-26|CF209C20800|1,082.00  |971.00    |1,037.00  |928.00    |1,022.00  |998.00    |-60.00    |-84.00    |116       |695       |51        |55.99       |0.5743    |19.32     |0                              
2022-04-26|CF209C21200|856.00    |758.00    |830.00    |724.00    |811.00    |786.00    |-45.00    |-70.00    |353       |2,144     |204       |133.43      |0.4990    |19.04     |0                              
2022-04-26|CF209C21600|664.00    |598.00    |661.00    |560.00    |645.00    |618.00    |-19.00    |-46.00    |387       |2,752     |99        |120.42      |0.4246    |19.07     |0                              
2022-04-26|CF209C22000|507.00    |460.00    |552.00    |434.00    |512.00    |477.00    |5.00      |-30.00    |2,813     |7,041     |1,065     |688.85      |0.3541    |19.10     |0                              
2022-04-26|CF209C22400|381.00    |350.00    |410.00    |329.00    |405.00    |363.00    |24.00     |-18.00    |2,533     |5,446     |1,456     |490.57      |0.2894    |19.13     |0                              
2022-04-26|CF209C22800|282.00    |258.00    |299.00    |239.00    |299.00    |273.00    |17.00     |-9.00     |518       |1,690     |-154      |66.47       |0.2326    |19.16     |0                              
2022-04-26|CF209C23200|207.00    |180.00    |230.00    |164.00    |230.00    |203.00    |23.00     |-4.00     |1,507     |4,629     |406       |144.77      |0.1836    |19.19     |0                              
2022-04-26|CF209C23600|150.00    |140.00    |190.00    |131.00    |190.00    |148.00    |40.00     |-2.00     |1,527     |5,424     |152       |111.96      |0.1423    |19.21     |0                              
2022-04-26|CF209C24000|108.00    |113.00    |133.00    |100.00    |132.00    |106.00    |24.00     |-2.00     |1,826     |1,957     |608       |107.97      |0.1082    |19.24     |0                              
2022-04-26|CF209P17400|82.00     |92.00     |110.00    |89.00     |110.00    |46.00     |28.00     |-36.00    |1,023     |3,148     |114       |49.78       |-0.0432   |22.53     |0                              
2022-04-26|CF209P17600|89.00     |99.00     |117.00    |99.00     |113.00    |56.00     |24.00     |-33.00    |469       |671       |26        |24.86       |-0.0515   |22.34     |0                              
2022-04-26|CF209P17800|99.00     |115.00    |117.00    |115.00    |116.00    |68.00     |17.00     |-31.00    |104       |1,299     |-1        |6.02        |-0.0615   |22.15     |0                              
2022-04-26|CF209P18000|110.00    |120.00    |136.00    |119.00    |135.00    |81.00     |25.00     |-29.00    |358       |2,319     |134       |23.15       |-0.0718   |21.96     |0                              
2022-04-26|CF209P18200|121.00    |140.00    |152.00    |129.00    |152.00    |99.00     |31.00     |-22.00    |389       |1,300     |243       |27.93       |-0.0852   |21.77     |0                              
2022-04-26|CF209P18400|132.00    |155.00    |156.00    |155.00    |156.00    |117.00    |24.00     |-15.00    |20        |520       |10        |1.56        |-0.0989   |21.58     |0                              
2022-04-26|CF209P18600|149.00    |159.00    |174.00    |157.00    |172.00    |140.00    |23.00     |-9.00     |370       |1,131     |112       |30.56       |-0.1154   |21.39     |0                              
2022-04-26|CF209P18800|167.00    |182.00    |195.00    |175.00    |195.00    |165.00    |28.00     |-2.00     |367       |1,077     |68        |34.22       |-0.1331   |21.20     |0                              
2022-04-26|CF209P19000|185.00    |206.00    |223.00    |199.00    |222.00    |194.00    |37.00     |9.00      |324       |1,807     |-36       |34.12       |-0.1528   |21.01     |0                              
2022-04-26|CF209P19200|211.00    |231.00    |248.00    |223.00    |246.00    |228.00    |35.00     |17.00     |363       |692       |23        |43.32       |-0.1749   |20.82     |0                              
2022-04-26|CF209P19400|238.00    |276.00    |278.00    |252.00    |278.00    |264.00    |40.00     |26.00     |162       |1,298     |71        |21.79       |-0.1981   |20.63     |0                              
2022-04-26|CF209P19600|268.00    |310.00    |320.00    |288.00    |318.00    |309.00    |50.00     |41.00     |398       |1,925     |192       |61.80       |-0.2247   |20.44     |0                              
2022-04-26|CF209P19800|307.00    |360.00    |365.00    |328.00    |363.00    |355.00    |56.00     |48.00     |352       |2,102     |229       |63.20       |-0.2518   |20.26     |0                              
2022-04-26|CF209P20000|347.00    |422.00    |423.00    |379.00    |421.00    |411.00    |74.00     |64.00     |1,842     |9,536     |312       |375.06      |-0.2824   |20.07     |0                              
2022-04-26|CF209P20400|454.00    |550.00    |556.00    |499.00    |554.00    |537.00    |100.00    |83.00     |4,476     |10,000    |1,787     |1,196.91    |-0.3474   |19.69     |0                              
2022-04-26|CF209P20800|591.00    |719.00    |725.00    |658.00    |708.00    |690.00    |117.00    |99.00     |498       |7,341     |11        |173.26      |-0.4185   |19.32     |0                              
2022-04-26|CF209P21200|761.00    |848.00    |901.00    |831.00    |891.00    |876.00    |130.00    |115.00    |485       |2,679     |163       |211.49      |-0.4938   |19.04     |0                              
2022-04-26|CF209P21600|967.00    |1,115.00  |1,137.00  |1,063.00  |1,117.00  |1,104.00  |150.00    |137.00    |239       |740       |41        |132.61      |-0.5683   |19.07     |0                              
2022-04-26|CF209P22000|1,207.00  |1,339.00  |1,403.00  |1,297.00  |1,372.00  |1,361.00  |165.00    |154.00    |93        |262       |25        |63.04       |-0.6392   |19.10     |0                              
2022-04-26|CF209P22400|1,478.00  |1,668.00  |1,694.00  |1,578.00  |1,658.00  |1,644.00  |180.00    |166.00    |77        |147       |29        |63.09       |-0.7045   |19.13     |0                              
2022-04-26|CF209P22800|1,777.00  |1,953.00  |1,984.00  |1,942.00  |1,942.00  |1,952.00  |165.00    |175.00    |13        |88        |-13       |12.72       |-0.7620   |19.16     |0                              
2022-04-26|CF209P23200|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |179.00    |179.00    |0         |43        |0         |0.00        |-0.8120   |19.19     |0                              
2022-04-26|CF209P23600|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |182.00    |182.00    |0         |25        |0         |0.00        |-0.8545   |19.21     |0                              
2022-04-26|CF209P24000|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |183.00    |183.00    |0         |0         |0         |0.00        |-0.8900   |19.24     |0                              
2022-04-26|CF211C18000|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-150.00   |-150.00   |0         |3         |0         |0.00        |0.8502    |20.41     |0                              
2022-04-26|CF211C18200|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |0.8323    |20.19     |0                              
2022-04-26|CF211C18400|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-139.00   |-139.00   |0         |4         |0         |0.00        |0.8140    |19.97     |0                              
2022-04-26|CF211C18600|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-134.00   |-134.00   |0         |5         |0         |0.00        |0.7942    |19.75     |0                              
2022-04-26|CF211C18800|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |0.7722    |19.55     |0                              
2022-04-26|CF211C19000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-123.00   |-123.00   |0         |18        |0         |0.00        |0.7498    |19.36     |0                              
2022-04-26|CF211C19200|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-116.00   |-116.00   |0         |18        |0         |0.00        |0.7252    |19.18     |0                              
2022-04-26|CF211C19400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-110.00   |-110.00   |0         |13        |0         |0.00        |0.6993    |19.01     |0                              
2022-04-26|CF211C19600|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-112.00   |-112.00   |0         |17        |0         |0.00        |0.6729    |18.86     |0                              
2022-04-26|CF211C19800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-100.00   |-100.00   |0         |29        |0         |0.00        |0.6442    |18.73     |0                              
2022-04-26|CF211C20000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-102.00   |-102.00   |0         |15        |0         |0.00        |0.6151    |18.61     |0                              
2022-04-26|CF211C20400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-94.00    |-94.00    |0         |46        |0         |0.00        |0.5547    |18.44     |0                              
2022-04-26|CF211C20800|1,028.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-87.00    |-87.00    |0         |60        |0         |0.00        |0.4935    |18.37     |0                              
2022-04-26|CF211C21200|863.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-88.00    |-88.00    |0         |43        |0         |0.00        |0.4335    |18.43     |0                              
2022-04-26|CF211C21600|721.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-76.00    |-76.00    |0         |109       |0         |0.00        |0.3781    |18.65     |0                              
2022-04-26|CF211C22000|598.00    |560.00    |565.00    |552.00    |553.00    |544.00    |-45.00    |-54.00    |29        |63        |-16       |8.03        |0.3293    |19.04     |0                              
2022-04-26|CF211C22400|499.00    |463.00    |478.00    |463.00    |471.00    |464.00    |-28.00    |-35.00    |11        |142       |-5        |2.59        |0.2872    |19.63     |0                              
2022-04-26|CF211C22800|417.00    |387.00    |394.00    |387.00    |388.00    |413.00    |-29.00    |-4.00     |19        |155       |-5        |3.73        |0.2548    |20.43     |0                              
2022-04-26|CF211C23200|344.00    |327.00    |327.00    |327.00    |327.00    |372.00    |-17.00    |28.00     |4         |76        |1         |0.65        |0.2281    |21.43     |0                              
2022-04-26|CF211C23600|290.00    |253.00    |282.00    |253.00    |278.00    |354.00    |-12.00    |64.00     |41        |137       |19        |5.60        |0.2100    |22.61     |0                              
2022-04-26|CF211P18000|196.00    |231.00    |241.00    |226.00    |227.00    |225.00    |31.00     |29.00     |37        |102       |-12       |4.29        |-0.1433   |20.41     |0                              
2022-04-26|CF211P18200|219.00    |261.00    |266.00    |256.00    |256.00    |257.00    |37.00     |38.00     |22        |72        |-7        |2.87        |-0.1605   |20.19     |0                              
2022-04-26|CF211P18400|250.00    |296.00    |299.00    |288.00    |291.00    |290.00    |41.00     |40.00     |17        |86        |5         |2.49        |-0.1781   |19.97     |0                              
2022-04-26|CF211P18600|281.00    |342.00    |342.00    |323.00    |328.00    |326.00    |47.00     |45.00     |18        |54        |-5        |2.95        |-0.1972   |19.75     |0                              
2022-04-26|CF211P18800|317.00    |385.00    |385.00    |363.00    |369.00    |370.00    |52.00     |53.00     |15        |61        |-6        |2.77        |-0.2186   |19.55     |0                              
2022-04-26|CF211P19000|360.00    |407.00    |417.00    |407.00    |417.00    |414.00    |57.00     |54.00     |12        |53        |-3        |2.46        |-0.2405   |19.36     |0                              
2022-04-26|CF211P19200|404.00    |486.00    |486.00    |458.00    |459.00    |466.00    |55.00     |62.00     |15        |44        |-9        |3.48        |-0.2646   |19.18     |0                              
2022-04-26|CF211P19400|457.00    |514.00    |528.00    |514.00    |528.00    |524.00    |71.00     |67.00     |15        |24        |-12       |3.89        |-0.2901   |19.01     |0                              
2022-04-26|CF211P19600|516.00    |576.00    |578.00    |576.00    |578.00    |582.00    |62.00     |66.00     |6         |16        |-2        |1.73        |-0.3161   |18.86     |0                              
2022-04-26|CF211P19800|577.00    |0.00      |0.00      |0.00      |0.00      |655.00    |78.00     |78.00     |0         |27        |0         |0.00        |-0.3445   |18.73     |0                              
2022-04-26|CF211P20000|653.00    |0.00      |0.00      |0.00      |0.00      |730.00    |77.00     |77.00     |0         |13        |0         |0.00        |-0.3733   |18.61     |0                              
2022-04-26|CF211P20400|819.00    |0.00      |0.00      |0.00      |0.00      |903.00    |84.00     |84.00     |0         |21        |0         |0.00        |-0.4334   |18.44     |0                              
2022-04-26|CF211P20800|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |90.00     |90.00     |0         |19        |0         |0.00        |-0.4946   |18.37     |0                              
2022-04-26|CF211P21200|1,243.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |1,334.00  |100.00    |91.00     |6         |18        |-3        |4.02        |-0.5549   |18.43     |0                              
2022-04-26|CF211P21600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |103.00    |103.00    |0         |18        |0         |0.00        |-0.6108   |18.65     |0                              
2022-04-26|CF211P22000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |123.00    |123.00    |0         |24        |0         |0.00        |-0.6602   |19.04     |0                              
2022-04-26|CF211P22400|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |143.00    |143.00    |0         |9         |0         |0.00        |-0.7031   |19.63     |0                              
2022-04-26|CF211P22800|2,380.00  |2,508.00  |2,513.00  |2,508.00  |2,513.00  |2,554.00  |133.00    |174.00    |10        |4         |-5        |12.62       |-0.7363   |20.43     |0                              
2022-04-26|CF211P23200|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |207.00    |207.00    |0         |3         |0         |0.00        |-0.7639   |21.43     |0                              
2022-04-26|CF211P23600|3,045.00  |3,201.00  |3,201.00  |3,201.00  |3,201.00  |3,287.00  |156.00    |242.00    |4         |4         |4         |6.40        |-0.7827   |22.61     |0                              
2022-04-26|CF301C17600|3,309.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-184.00   |-184.00   |0         |9         |0         |0.00        |0.8514    |19.94     |0                              
2022-04-26|CF301C17800|3,136.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-175.00   |-175.00   |0         |6         |0         |0.00        |0.8343    |19.80     |0                              
2022-04-26|CF301C18000|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-172.00   |-172.00   |0         |7         |0         |0.00        |0.8171    |19.66     |0                              
2022-04-26|CF301C18200|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-169.00   |-169.00   |0         |7         |0         |0.00        |0.7990    |19.53     |0                              
2022-04-26|CF301C18400|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-157.00   |-157.00   |0         |13        |0         |0.00        |0.7786    |19.41     |0                              
2022-04-26|CF301C18600|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-154.00   |-154.00   |0         |7         |0         |0.00        |0.7580    |19.31     |0                              
2022-04-26|CF301C18800|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-149.00   |-149.00   |0         |3         |0         |0.00        |0.7366    |19.21     |0                              
2022-04-26|CF301C19000|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-135.00   |-135.00   |0         |6         |0         |0.00        |0.7133    |19.12     |0                              
2022-04-26|CF301C19200|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-134.00   |-134.00   |0         |16        |0         |0.00        |0.6898    |19.05     |0                              
2022-04-26|CF301C19400|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-127.00   |-127.00   |0         |10        |0         |0.00        |0.6656    |18.98     |0                              
2022-04-26|CF301C19600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-114.00   |-114.00   |0         |27        |0         |0.00        |0.6401    |18.93     |0                              
2022-04-26|CF301C19800|1,664.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,552.00  |-79.00    |-112.00   |19        |26        |1         |14.91       |0.6146    |18.89     |0                              
2022-04-26|CF301C20000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-105.00   |-105.00   |0         |21        |0         |0.00        |0.5887    |18.87     |0                              
2022-04-26|CF301C20400|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-89.00    |-89.00    |0         |63        |0         |0.00        |0.5362    |18.85     |0                              
2022-04-26|CF301C20800|1,130.00  |1,107.00  |1,107.00  |1,107.00  |1,107.00  |1,061.00  |-23.00    |-69.00    |20        |86        |0         |10.84       |0.4843    |18.88     |0                              
2022-04-26|CF301C21200|962.00    |890.00    |890.00    |890.00    |890.00    |901.00    |-72.00    |-61.00    |21        |96        |-1        |9.35        |0.4338    |18.96     |0                              
2022-04-26|CF301C21600|816.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-47.00    |-47.00    |0         |116       |0         |0.00        |0.3863    |19.07     |0                              
2022-04-26|CF301C22000|685.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-30.00    |-30.00    |0         |195       |0         |0.00        |0.3422    |19.23     |0                              
2022-04-26|CF301C22400|582.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-27.00    |-27.00    |0         |158       |0         |0.00        |0.3013    |19.42     |0                              
2022-04-26|CF301C22800|490.00    |445.00    |445.00    |445.00    |445.00    |475.00    |-45.00    |-15.00    |6         |44        |-6        |1.34        |0.2656    |19.63     |0                              
2022-04-26|CF301C23200|414.00    |407.00    |430.00    |407.00    |430.00    |402.00    |16.00     |-12.00    |150       |344       |130       |31.33       |0.2321    |19.87     |0                              
2022-04-26|CF301C23600|351.00    |332.00    |364.00    |329.00    |364.00    |348.00    |13.00     |-3.00     |76        |234       |57        |13.05       |0.2045    |20.12     |0                              
2022-04-26|CF301P17600|208.00    |252.00    |252.00    |249.00    |249.00    |248.00    |41.00     |40.00     |8         |219       |2         |1.00        |-0.1408   |19.94     |0                              
2022-04-26|CF301P17800|233.00    |280.00    |280.00    |280.00    |280.00    |283.00    |47.00     |50.00     |3         |154       |0         |0.42        |-0.1568   |19.80     |0                              
2022-04-26|CF301P18000|267.00    |313.00    |323.00    |313.00    |323.00    |318.00    |56.00     |51.00     |10        |75        |0         |1.59        |-0.1732   |19.66     |0                              
2022-04-26|CF301P18200|301.00    |349.00    |349.00    |349.00    |349.00    |355.00    |48.00     |54.00     |6         |39        |-3        |1.06        |-0.1905   |19.53     |0                              
2022-04-26|CF301P18400|336.00    |0.00      |0.00      |0.00      |0.00      |402.00    |66.00     |66.00     |0         |82        |0         |0.00        |-0.2100   |19.41     |0                              
2022-04-26|CF301P18600|381.00    |426.00    |426.00    |425.00    |425.00    |450.00    |44.00     |69.00     |43        |105       |-3        |9.31        |-0.2298   |19.31     |0                              
2022-04-26|CF301P18800|428.00    |497.00    |497.00    |497.00    |497.00    |501.00    |69.00     |73.00     |15        |67        |-5        |3.74        |-0.2507   |19.21     |0                              
2022-04-26|CF301P19000|475.00    |567.00    |567.00    |567.00    |567.00    |562.00    |92.00     |87.00     |15        |56        |-5        |4.24        |-0.2733   |19.12     |0                              
2022-04-26|CF301P19200|536.00    |0.00      |0.00      |0.00      |0.00      |624.00    |88.00     |88.00     |0         |61        |0         |0.00        |-0.2963   |19.05     |0                              
2022-04-26|CF301P19400|597.00    |0.00      |0.00      |0.00      |0.00      |692.00    |95.00     |95.00     |0         |67        |0         |0.00        |-0.3202   |18.98     |0                              
2022-04-26|CF301P19600|661.00    |0.00      |0.00      |0.00      |0.00      |769.00    |108.00    |108.00    |0         |58        |0         |0.00        |-0.3452   |18.93     |0                              
2022-04-26|CF301P19800|738.00    |0.00      |0.00      |0.00      |0.00      |848.00    |110.00    |110.00    |0         |73        |0         |0.00        |-0.3704   |18.89     |0                              
2022-04-26|CF301P20000|816.00    |0.00      |0.00      |0.00      |0.00      |933.00    |117.00    |117.00    |0         |62        |0         |0.00        |-0.3961   |18.87     |0                              
2022-04-26|CF301P20400|993.00    |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,125.00  |143.00    |132.00    |1         |81        |0         |0.57        |-0.4484   |18.85     |0                              
2022-04-26|CF301P20800|1,189.00  |1,349.00  |1,352.00  |1,288.00  |1,294.00  |1,342.00  |105.00    |153.00    |29        |83        |6         |19.24       |-0.5003   |18.88     |0                              
2022-04-26|CF301P21200|1,415.00  |1,593.00  |1,596.00  |1,593.00  |1,596.00  |1,576.00  |181.00    |161.00    |10        |73        |0         |7.97        |-0.5512   |18.96     |0                              
2022-04-26|CF301P21600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |175.00    |175.00    |0         |17        |0         |0.00        |-0.5992   |19.07     |0                              
2022-04-26|CF301P22000|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |192.00    |192.00    |0         |13        |0         |0.00        |-0.6441   |19.23     |0                              
2022-04-26|CF301P22400|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |195.00    |195.00    |0         |24        |0         |0.00        |-0.6862   |19.42     |0                              
2022-04-26|CF301P22800|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |208.00    |208.00    |0         |10        |0         |0.00        |-0.7229   |19.63     |0                              
2022-04-26|CF301P23200|2,839.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |211.00    |211.00    |0         |0         |0         |0.00        |-0.7579   |19.87     |0                              
2022-04-26|CF301P23600|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |219.00    |219.00    |0         |0         |0         |0.00        |-0.7868   |20.12     |0                              
2022-04-26|MA206C2375|391.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.9391    |43.39     |0                              
2022-04-26|MA206C2400|366.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-72.00    |-72.00    |0         |2         |0         |0.00        |0.9278    |42.25     |0                              
2022-04-26|MA206C2425|342.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9129    |41.12     |0                              
2022-04-26|MA206C2450|317.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8966    |40.01     |0                              
2022-04-26|MA206C2475|293.50    |216.00    |216.00    |216.00    |216.00    |224.50    |-77.50    |-69.00    |32        |14        |8         |7.01        |0.8757    |38.91     |0                              
2022-04-26|MA206C2500|269.50    |218.00    |222.00    |218.00    |221.00    |202.00    |-48.50    |-67.50    |6         |38        |6         |1.32        |0.8525    |37.84     |0                              
2022-04-26|MA206C2550|223.00    |157.00    |200.00    |139.00    |179.00    |159.00    |-44.00    |-64.00    |375       |111       |63        |58.10       |0.7904    |35.81     |0                              
2022-04-26|MA206C2600|179.00    |114.00    |156.00    |102.00    |130.00    |120.00    |-49.00    |-59.00    |475       |143       |47        |56.54       |0.7063    |34.04     |0                              
2022-04-26|MA206C2650|138.00    |83.00     |116.00    |71.00     |97.00     |85.50     |-41.00    |-52.50    |1,620     |437       |296       |147.19      |0.6005    |32.64     |0                              
2022-04-26|MA206C2700|101.50    |50.00     |82.50     |48.00     |65.00     |58.00     |-36.50    |-43.50    |4,463     |684       |108       |291.06      |0.4794    |31.77     |0                              
2022-04-26|MA206C2750|72.00     |44.50     |56.00     |32.00     |41.50     |37.50     |-30.50    |-34.50    |5,982     |641       |-103      |268.49      |0.3586    |31.53     |0                              
2022-04-26|MA206C2800|49.50     |25.00     |36.50     |21.00     |27.00     |24.50     |-22.50    |-25.00    |9,992     |1,627     |113       |292.38      |0.2565    |31.93     |0                              
2022-04-26|MA206C2850|34.00     |19.50     |23.50     |13.50     |18.00     |15.50     |-16.00    |-18.50    |6,524     |1,972     |5         |120.14      |0.1787    |32.87     |0                              
2022-04-26|MA206C2900|23.00     |13.50     |15.00     |9.00      |11.00     |10.50     |-12.00    |-12.50    |4,211     |2,500     |-12       |49.13       |0.1241    |34.20     |0                              
2022-04-26|MA206C2950|16.00     |8.00      |10.00     |5.50      |7.00      |7.00      |-9.00     |-9.00     |2,064     |1,814     |-82       |15.79       |0.0875    |35.77     |0                              
2022-04-26|MA206C3000|11.00     |5.00      |7.50      |4.00      |5.00      |5.00      |-6.00     |-6.00     |3,708     |3,700     |-219      |22.07       |0.0632    |37.46     |0                              
2022-04-26|MA206C3050|7.50      |5.00      |5.00      |3.00      |3.50      |4.00      |-4.00     |-3.50     |1,096     |1,511     |94        |4.13        |0.0466    |39.21     |0                              
2022-04-26|MA206C3100|5.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |2,915     |2,609     |43        |7.69        |0.0345    |40.97     |0                              
2022-04-26|MA206C3150|3.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |2,098     |1,959     |177       |4.11        |0.0260    |42.70     |0                              
2022-04-26|MA206C3200|2.50      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |2,722     |9,085     |-351      |4.22        |0.0202    |44.39     |0                              
2022-04-26|MA206C3250|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |884       |1,303     |-109      |0.90        |0.0153    |46.04     |0                              
2022-04-26|MA206C3300|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |395       |1,385     |-196      |0.31        |0.0122    |47.63     |0                              
2022-04-26|MA206C3350|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |290       |761       |-112      |0.15        |0.0095    |49.18     |0                              
2022-04-26|MA206C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |772       |1,523     |159       |0.73        |0.0076    |50.67     |0                              
2022-04-26|MA206C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |620       |-30       |0.06        |0.0061    |52.11     |0                              
2022-04-26|MA206C3500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |96        |576       |7         |0.09        |0.0048    |53.51     |0                              
2022-04-26|MA206C3550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |395       |4,415     |-58       |0.36        |0.0040    |54.86     |0                              
2022-04-26|MA206P2375|1.00      |7.00      |10.50     |2.50      |5.00      |6.00      |4.00      |5.00      |2,636     |1,216     |617       |15.05       |-0.0605   |43.39     |0                              
2022-04-26|MA206P2400|1.50      |7.50      |12.50     |3.00      |3.50      |7.00      |2.00      |5.50      |1,571     |627       |-22       |13.05       |-0.0717   |42.25     |0                              
2022-04-26|MA206P2425|2.00      |8.50      |14.00     |4.00      |5.00      |8.50      |3.00      |6.50      |1,510     |542       |14        |14.26       |-0.0865   |41.12     |0                              
2022-04-26|MA206P2450|2.50      |13.00     |18.50     |5.00      |6.00      |10.50     |3.50      |8.00      |6,244     |1,283     |127       |70.50       |-0.1028   |40.01     |0                              
2022-04-26|MA206P2475|3.50      |13.00     |20.00     |5.50      |7.50      |12.50     |4.00      |9.00      |2,192     |1,152     |33        |27.66       |-0.1236   |38.91     |0                              
2022-04-26|MA206P2500|5.00      |15.00     |24.50     |7.50      |10.50     |15.00     |5.50      |10.00     |4,641     |1,292     |169       |67.33       |-0.1467   |37.84     |0                              
2022-04-26|MA206P2550|8.50      |25.00     |35.00     |11.00     |16.00     |22.00     |7.50      |13.50     |4,354     |780       |-44       |96.27       |-0.2087   |35.81     |0                              
2022-04-26|MA206P2600|14.00     |39.00     |50.50     |17.50     |25.50     |33.00     |11.50     |19.00     |17,169    |3,498     |-144      |526.43      |-0.2928   |34.04     |0                              
2022-04-26|MA206P2650|23.00     |55.50     |70.50     |28.50     |40.50     |48.50     |17.50     |25.50     |7,286     |1,089     |-222      |303.49      |-0.3985   |32.64     |0                              
2022-04-26|MA206P2700|36.50     |81.50     |97.00     |44.00     |68.50     |71.00     |32.00     |34.50     |4,084     |1,831     |-308      |259.02      |-0.5195   |31.77     |0                              
2022-04-26|MA206P2750|57.00     |107.50    |131.50    |67.00     |89.00     |100.50    |32.00     |43.50     |1,395     |903       |-223      |131.27      |-0.6404   |31.53     |0                              
2022-04-26|MA206P2800|84.00     |153.00    |168.50    |97.50     |119.00    |137.00    |35.00     |53.00     |725       |1,075     |-136      |96.17       |-0.7426   |31.93     |0                              
2022-04-26|MA206P2850|119.00    |101.50    |212.50    |101.50    |152.50    |178.50    |33.50     |59.50     |731       |1,516     |-166      |128.16      |-0.8205   |32.87     |0                              
2022-04-26|MA206P2900|158.00    |237.00    |252.50    |175.00    |191.50    |223.00    |33.50     |65.00     |505       |1,748     |-142      |112.44      |-0.8753   |34.20     |0                              
2022-04-26|MA206P2950|200.50    |287.50    |300.00    |220.50    |239.50    |270.00    |39.00     |69.50     |454       |1,236     |-13       |118.87      |-0.9120   |35.77     |0                              
2022-04-26|MA206P3000|245.50    |347.50    |347.50    |270.00    |270.00    |318.00    |24.50     |72.50     |22        |716       |8         |6.62        |-0.9365   |37.46     |0                              
2022-04-26|MA206P3050|292.00    |382.00    |382.00    |332.00    |332.00    |366.50    |40.00     |74.50     |15        |585       |9         |5.25        |-0.9533   |39.21     |0                              
2022-04-26|MA206P3100|340.00    |444.50    |444.50    |444.50    |444.50    |415.50    |104.50    |75.50     |10        |263       |0         |4.45        |-0.9655   |40.97     |0                              
2022-04-26|MA206P3150|388.50    |476.00    |487.50    |476.00    |487.50    |465.00    |99.00     |76.50     |30        |103       |0         |14.29       |-0.9742   |42.70     |0                              
2022-04-26|MA206P3200|437.00    |0.00      |0.00      |0.00      |0.00      |514.50    |77.50     |77.50     |0         |89        |0         |0.00        |-0.9802   |44.39     |0                              
2022-04-26|MA206P3250|486.50    |0.00      |0.00      |0.00      |0.00      |564.00    |77.50     |77.50     |0         |209       |0         |0.00        |-0.9853   |46.04     |0                              
2022-04-26|MA206P3300|536.00    |0.00      |0.00      |0.00      |0.00      |613.50    |77.50     |77.50     |0         |55        |0         |0.00        |-0.9885   |47.63     |0                              
2022-04-26|MA206P3350|585.50    |0.00      |0.00      |0.00      |0.00      |663.50    |78.00     |78.00     |0         |50        |0         |0.00        |-0.9914   |49.18     |0                              
2022-04-26|MA206P3400|635.50    |0.00      |0.00      |0.00      |0.00      |713.50    |78.00     |78.00     |0         |16        |0         |0.00        |-0.9934   |50.67     |0                              
2022-04-26|MA206P3450|685.00    |774.50    |774.50    |774.50    |774.50    |763.00    |89.50     |78.00     |3         |27        |-3        |2.32        |-0.9951   |52.11     |0                              
2022-04-26|MA206P3500|735.00    |0.00      |0.00      |0.00      |0.00      |813.00    |78.00     |78.00     |0         |13        |0         |0.00        |-0.9966   |53.51     |0                              
2022-04-26|MA206P3550|785.00    |0.00      |0.00      |0.00      |0.00      |863.00    |78.00     |78.00     |0         |3         |0         |0.00        |-0.9976   |54.86     |0                              
2022-04-26|MA207C2300|479.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.9160    |36.16     |0                              
2022-04-26|MA207C2325|455.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-66.00    |-66.00    |0         |8         |0         |0.00        |0.9040    |35.72     |0                              
2022-04-26|MA207C2350|431.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-64.50    |-64.50    |0         |9         |0         |0.00        |0.8906    |35.29     |0                              
2022-04-26|MA207C2375|407.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.8748    |34.87     |0                              
2022-04-26|MA207C2400|384.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.8586    |34.46     |0                              
2022-04-26|MA207C2425|361.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.8394    |34.06     |0                              
2022-04-26|MA207C2450|339.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-58.50    |-58.50    |0         |9         |0         |0.00        |0.8189    |33.68     |0                              
2022-04-26|MA207C2475|317.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.7970    |33.32     |0                              
2022-04-26|MA207C2500|295.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-55.00    |-55.00    |0         |7         |0         |0.00        |0.7719    |32.98     |0                              
2022-04-26|MA207C2550|254.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.7175    |32.37     |0                              
2022-04-26|MA207C2600|216.50    |150.00    |188.50    |150.00    |188.50    |169.50    |-28.00    |-47.00    |37        |47        |27        |6.79        |0.6562    |31.88     |0                              
2022-04-26|MA207C2650|181.50    |125.00    |162.00    |122.50    |153.00    |139.00    |-28.50    |-42.50    |292       |122       |76        |39.77       |0.5893    |31.52     |0                              
2022-04-26|MA207C2700|150.00    |111.00    |128.50    |98.00     |124.50    |112.50    |-25.50    |-37.50    |843       |1,084     |577       |90.92       |0.5193    |31.33     |0                              
2022-04-26|MA207C2750|122.50    |85.50     |104.50    |79.50     |101.50    |90.50     |-21.00    |-32.00    |384       |1,139     |64        |35.18       |0.4496    |31.29     |0                              
2022-04-26|MA207C2800|99.00     |70.00     |86.00     |66.50     |80.00     |72.00     |-19.00    |-27.00    |681       |641       |390       |53.07       |0.3835    |31.41     |0                              
2022-04-26|MA207C2850|79.50     |53.00     |71.00     |49.50     |65.00     |57.50     |-14.50    |-22.00    |542       |1,025     |96        |34.13       |0.3231    |31.67     |0                              
2022-04-26|MA207C2900|63.50     |45.50     |55.50     |39.50     |53.00     |45.50     |-10.50    |-18.00    |342       |832       |22        |15.82       |0.2694    |32.03     |0                              
2022-04-26|MA207C2950|50.50     |38.00     |44.00     |33.00     |40.00     |35.50     |-10.50    |-15.00    |180       |429       |-17       |7.06        |0.2223    |32.48     |0                              
2022-04-26|MA207C3000|41.00     |30.00     |35.50     |25.00     |32.50     |28.50     |-8.50     |-12.50    |275       |362       |26        |7.89        |0.1837    |32.99     |0                              
2022-04-26|MA207C3050|33.50     |21.00     |27.50     |20.50     |27.00     |23.00     |-6.50     |-10.50    |335       |317       |2         |7.98        |0.1513    |33.54     |0                              
2022-04-26|MA207C3100|27.00     |20.00     |22.00     |16.00     |19.00     |18.00     |-8.00     |-9.00     |197       |317       |-27       |3.77        |0.1232    |34.11     |0                              
2022-04-26|MA207C3150|22.50     |14.50     |16.00     |13.50     |16.00     |14.50     |-6.50     |-8.00     |52        |525       |10        |0.78        |0.1019    |34.70     |0                              
2022-04-26|MA207C3200|18.50     |12.00     |14.00     |10.50     |13.50     |11.50     |-5.00     |-7.00     |280       |473       |113       |3.38        |0.0832    |35.29     |0                              
2022-04-26|MA207C3250|15.50     |10.50     |11.50     |8.50      |11.00     |9.50      |-4.50     |-6.00     |246       |382       |7         |2.40        |0.0686    |35.89     |0                              
2022-04-26|MA207C3300|12.50     |8.50      |10.00     |7.00      |9.00      |7.50      |-3.50     |-5.00     |455       |375       |45        |3.69        |0.0562    |36.48     |0                              
2022-04-26|MA207C3350|11.00     |5.50      |7.50      |5.50      |7.50      |6.00      |-3.50     |-5.00     |12        |304       |-8        |0.09        |0.0465    |37.07     |0                              
2022-04-26|MA207C3400|9.00      |5.50      |6.00      |5.00      |6.00      |5.00      |-3.00     |-4.00     |105       |704       |-3        |0.55        |0.0380    |37.65     |0                              
2022-04-26|MA207C3450|7.50      |4.50      |5.00      |4.00      |5.00      |4.00      |-2.50     |-3.50     |74        |274       |36        |0.35        |0.0318    |38.22     |0                              
2022-04-26|MA207C3500|6.50      |3.50      |4.00      |3.00      |4.00      |3.50      |-2.50     |-3.00     |49        |372       |0         |0.18        |0.0257    |38.79     |0                              
2022-04-26|MA207C3550|5.50      |3.00      |3.50      |3.00      |3.50      |3.00      |-2.00     |-2.50     |22        |245       |-5        |0.07        |0.0218    |39.34     |0                              
2022-04-26|MA207C3600|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |268       |0         |0.00        |0.0180    |39.88     |0                              
2022-04-26|MA207C3650|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |10        |151       |0         |0.02        |0.0148    |40.41     |0                              
2022-04-26|MA207C3700|3.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |5         |122       |0         |0.01        |0.0126    |40.93     |0                              
2022-04-26|MA207C3750|3.00      |1.50      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |138       |461       |83        |0.27        |0.0104    |41.44     |0                              
2022-04-26|MA207P2300|4.00      |13.50     |16.50     |8.50      |9.50      |13.00     |5.50      |9.00      |194       |195       |36        |2.71        |-0.0827   |36.16     |0                              
2022-04-26|MA207P2325|5.00      |19.00     |19.00     |15.50     |16.00     |15.00     |11.00     |10.00     |28        |106       |4         |0.44        |-0.0945   |35.72     |0                              
2022-04-26|MA207P2350|6.00      |21.00     |21.00     |13.50     |13.50     |17.50     |7.50      |11.50     |453       |157       |105       |8.34        |-0.1077   |35.29     |0                              
2022-04-26|MA207P2375|7.50      |22.00     |22.50     |14.00     |14.50     |20.50     |7.00      |13.00     |116       |147       |65        |2.27        |-0.1233   |34.87     |0                              
2022-04-26|MA207P2400|9.50      |24.50     |29.00     |16.00     |18.00     |23.50     |8.50      |14.00     |961       |270       |155       |22.55       |-0.1394   |34.46     |0                              
2022-04-26|MA207P2425|11.50     |29.50     |32.00     |19.00     |20.00     |27.00     |8.50      |15.50     |416       |247       |10        |10.16       |-0.1584   |34.06     |0                              
2022-04-26|MA207P2450|14.00     |32.50     |39.00     |21.00     |24.00     |31.50     |10.00     |17.50     |286       |529       |52        |7.94        |-0.1788   |33.68     |0                              
2022-04-26|MA207P2475|17.00     |40.50     |41.50     |26.00     |27.50     |36.00     |10.50     |19.00     |422       |335       |41        |13.48       |-0.2006   |33.32     |0                              
2022-04-26|MA207P2500|20.50     |42.50     |52.50     |28.50     |35.00     |41.50     |14.50     |21.00     |318       |661       |108       |12.35       |-0.2254   |32.98     |0                              
2022-04-26|MA207P2550|29.50     |59.00     |69.50     |40.50     |42.50     |54.00     |13.00     |24.50     |525       |496       |30        |27.93       |-0.2796   |32.37     |0                              
2022-04-26|MA207P2600|41.00     |74.00     |89.50     |54.00     |61.50     |69.50     |20.50     |28.50     |1,125     |611       |-115      |84.57       |-0.3408   |31.88     |0                              
2022-04-26|MA207P2650|55.50     |103.00    |112.00    |68.00     |74.50     |89.00     |19.00     |33.50     |380       |376       |66        |31.10       |-0.4076   |31.52     |0                              
2022-04-26|MA207P2700|74.00     |125.50    |138.00    |89.50     |97.50     |112.50    |23.50     |38.50     |383       |291       |10        |42.02       |-0.4776   |31.33     |0                              
2022-04-26|MA207P2750|96.50     |158.00    |166.00    |121.00    |122.50    |140.00    |26.00     |43.50     |238       |358       |-46       |34.31       |-0.5473   |31.29     |0                              
2022-04-26|MA207P2800|123.00    |192.00    |192.00    |143.50    |156.50    |172.00    |33.50     |49.00     |84        |494       |-7        |13.63       |-0.6135   |31.41     |0                              
2022-04-26|MA207P2850|153.00    |235.00    |236.50    |176.00    |193.00    |207.00    |40.00     |54.00     |122       |496       |3         |24.19       |-0.6741   |31.67     |0                              
2022-04-26|MA207P2900|187.00    |258.00    |273.50    |210.00    |219.00    |245.00    |32.00     |58.00     |171       |305       |7         |39.36       |-0.7280   |32.03     |0                              
2022-04-26|MA207P2950|224.00    |307.00    |316.50    |250.00    |262.00    |285.00    |38.00     |61.00     |54        |128       |9         |14.42       |-0.7754   |32.48     |0                              
2022-04-26|MA207P3000|264.50    |340.00    |340.00    |310.00    |310.00    |327.50    |45.50     |63.00     |10        |121       |9         |3.13        |-0.8142   |32.99     |0                              
2022-04-26|MA207P3050|306.50    |396.50    |396.50    |339.00    |339.00    |372.00    |32.50     |65.50     |11        |90        |0         |3.99        |-0.8469   |33.54     |0                              
2022-04-26|MA207P3100|350.00    |447.50    |447.50    |398.00    |398.00    |417.00    |48.00     |67.00     |17        |79        |2         |7.12        |-0.8754   |34.11     |0                              
2022-04-26|MA207P3150|395.50    |482.00    |482.00    |429.50    |429.50    |463.50    |34.00     |68.00     |12        |69        |0         |5.44        |-0.8970   |34.70     |0                              
2022-04-26|MA207P3200|441.00    |0.00      |0.00      |0.00      |0.00      |510.50    |69.50     |69.50     |0         |63        |0         |0.00        |-0.9161   |35.29     |0                              
2022-04-26|MA207P3250|488.00    |0.00      |0.00      |0.00      |0.00      |558.00    |70.00     |70.00     |0         |65        |0         |0.00        |-0.9311   |35.89     |0                              
2022-04-26|MA207P3300|535.50    |0.00      |0.00      |0.00      |0.00      |606.50    |71.00     |71.00     |0         |40        |0         |0.00        |-0.9439   |36.48     |0                              
2022-04-26|MA207P3350|583.50    |0.00      |0.00      |0.00      |0.00      |655.00    |71.50     |71.50     |0         |63        |0         |0.00        |-0.9541   |37.07     |0                              
2022-04-26|MA207P3400|631.50    |0.00      |0.00      |0.00      |0.00      |703.50    |72.00     |72.00     |0         |21        |0         |0.00        |-0.9631   |37.65     |0                              
2022-04-26|MA207P3450|680.00    |0.00      |0.00      |0.00      |0.00      |753.00    |73.00     |73.00     |0         |22        |0         |0.00        |-0.9697   |38.22     |0                              
2022-04-26|MA207P3500|729.00    |0.00      |0.00      |0.00      |0.00      |802.00    |73.00     |73.00     |0         |21        |0         |0.00        |-0.9763   |38.79     |0                              
2022-04-26|MA207P3550|778.00    |0.00      |0.00      |0.00      |0.00      |851.50    |73.50     |73.50     |0         |15        |0         |0.00        |-0.9807   |39.34     |0                              
2022-04-26|MA207P3600|827.00    |0.00      |0.00      |0.00      |0.00      |901.00    |74.00     |74.00     |0         |24        |0         |0.00        |-0.9849   |39.88     |0                              
2022-04-26|MA207P3650|876.50    |0.00      |0.00      |0.00      |0.00      |950.50    |74.00     |74.00     |0         |18        |0         |0.00        |-0.9886   |40.41     |0                              
2022-04-26|MA207P3700|926.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |74.50     |74.50     |0         |15        |0         |0.00        |-0.9913   |40.93     |0                              
2022-04-26|MA207P3750|975.50    |0.00      |0.00      |0.00      |0.00      |1,050.00  |74.50     |74.50     |0         |12        |0         |0.00        |-0.9941   |41.44     |0                              
2022-04-26|MA208C2450|368.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7723    |32.63     |0                              
2022-04-26|MA208C2475|348.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7521    |32.42     |0                              
2022-04-26|MA208C2500|328.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7299    |32.22     |0                              
2022-04-26|MA208C2550|290.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6833    |31.88     |0                              
2022-04-26|MA208C2600|254.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6327    |31.62     |0                              
2022-04-26|MA208C2650|221.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-47.50    |-47.50    |0         |10        |0         |0.00        |0.5803    |31.45     |0                              
2022-04-26|MA208C2700|191.50    |161.00    |161.00    |161.00    |161.00    |148.00    |-30.50    |-43.50    |1         |43        |1         |0.16        |0.5267    |31.38     |0                              
2022-04-26|MA208C2750|165.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.4738    |31.41     |0                              
2022-04-26|MA208C2800|142.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-35.00    |-35.00    |0         |48        |0         |0.00        |0.4228    |31.54     |0                              
2022-04-26|MA208C2850|123.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-32.50    |-32.50    |0         |54        |0         |0.00        |0.3743    |31.77     |0                              
2022-04-26|MA208C2900|106.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-29.50    |-29.50    |0         |59        |0         |0.00        |0.3307    |32.08     |0                              
2022-04-26|MA208C2950|91.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-26.50    |-26.50    |0         |88        |0         |0.00        |0.2898    |32.44     |0                              
2022-04-26|MA208C3000|79.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-24.00    |-24.00    |0         |42        |0         |0.00        |0.2547    |32.86     |0                              
2022-04-26|MA208C3050|68.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-21.00    |-21.00    |0         |37        |0         |0.00        |0.2225    |33.32     |0                              
2022-04-26|MA208C3100|59.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-19.00    |-19.00    |0         |41        |0         |0.00        |0.1953    |33.81     |0                              
2022-04-26|MA208C3150|51.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-16.50    |-16.50    |0         |24        |0         |0.00        |0.1702    |34.31     |0                              
2022-04-26|MA208C3200|44.50     |33.00     |33.00     |32.50     |32.50     |30.00     |-12.00    |-14.50    |3         |60        |0         |0.10        |0.1498    |34.82     |0                              
2022-04-26|MA208C3250|38.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-13.00    |-13.00    |0         |56        |0         |0.00        |0.1301    |35.34     |0                              
2022-04-26|MA208C3300|33.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-11.00    |-11.00    |0         |71        |0         |0.00        |0.1151    |35.86     |0                              
2022-04-26|MA208C3350|29.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-9.50     |-9.50     |0         |107       |0         |0.00        |0.1010    |36.37     |0                              
2022-04-26|MA208C3400|25.00     |17.00     |17.00     |17.00     |17.00     |17.00     |-8.00     |-8.00     |7         |105       |0         |0.12        |0.0883    |36.89     |0                              
2022-04-26|MA208C3450|22.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.00     |-7.00     |0         |71        |0         |0.00        |0.0785    |37.39     |0                              
2022-04-26|MA208C3500|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |76        |0         |0.00        |0.0689    |37.90     |0                              
2022-04-26|MA208C3550|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.0606    |38.39     |0                              
2022-04-26|MA208P2450|27.00     |0.00      |0.00      |0.00      |0.00      |53.50     |26.50     |26.50     |0         |100       |0         |0.00        |-0.2234   |32.63     |0                              
2022-04-26|MA208P2475|31.50     |0.00      |0.00      |0.00      |0.00      |59.50     |28.00     |28.00     |0         |128       |0         |0.00        |-0.2434   |32.42     |0                              
2022-04-26|MA208P2500|36.50     |58.00     |58.00     |58.00     |58.00     |66.50     |21.50     |30.00     |1         |112       |1         |0.06        |-0.2655   |32.22     |0                              
2022-04-26|MA208P2550|48.50     |92.00     |92.00     |70.50     |70.50     |82.00     |22.00     |33.50     |25        |96        |10        |2.09        |-0.3118   |31.88     |0                              
2022-04-26|MA208P2600|62.50     |87.50     |87.50     |86.50     |86.50     |100.50    |24.00     |38.00     |7         |83        |1         |0.61        |-0.3622   |31.62     |0                              
2022-04-26|MA208P2650|79.00     |0.00      |0.00      |0.00      |0.00      |122.00    |43.00     |43.00     |0         |65        |0         |0.00        |-0.4145   |31.45     |0                              
2022-04-26|MA208P2700|99.00     |0.00      |0.00      |0.00      |0.00      |146.00    |47.00     |47.00     |0         |53        |0         |0.00        |-0.4681   |31.38     |0                              
2022-04-26|MA208P2750|122.50    |159.50    |159.50    |159.50    |159.50    |174.00    |37.00     |51.50     |2         |81        |0         |0.32        |-0.5210   |31.41     |0                              
2022-04-26|MA208P2800|149.00    |0.00      |0.00      |0.00      |0.00      |204.50    |55.50     |55.50     |0         |112       |0         |0.00        |-0.5721   |31.54     |0                              
2022-04-26|MA208P2850|179.50    |0.00      |0.00      |0.00      |0.00      |237.50    |58.00     |58.00     |0         |62        |0         |0.00        |-0.6208   |31.77     |0                              
2022-04-26|MA208P2900|213.00    |0.00      |0.00      |0.00      |0.00      |274.00    |61.00     |61.00     |0         |56        |0         |0.00        |-0.6646   |32.08     |0                              
2022-04-26|MA208P2950|247.50    |0.00      |0.00      |0.00      |0.00      |312.00    |64.50     |64.50     |0         |69        |0         |0.00        |-0.7057   |32.44     |0                              
2022-04-26|MA208P3000|285.50    |0.00      |0.00      |0.00      |0.00      |352.00    |66.50     |66.50     |0         |53        |0         |0.00        |-0.7411   |32.86     |0                              
2022-04-26|MA208P3050|324.00    |0.00      |0.00      |0.00      |0.00      |393.50    |69.50     |69.50     |0         |66        |0         |0.00        |-0.7737   |33.32     |0                              
2022-04-26|MA208P3100|365.00    |0.00      |0.00      |0.00      |0.00      |437.00    |72.00     |72.00     |0         |25        |0         |0.00        |-0.8014   |33.81     |0                              
2022-04-26|MA208P3150|406.50    |0.00      |0.00      |0.00      |0.00      |480.50    |74.00     |74.00     |0         |42        |0         |0.00        |-0.8269   |34.31     |0                              
2022-04-26|MA208P3200|450.00    |0.00      |0.00      |0.00      |0.00      |526.00    |76.00     |76.00     |0         |45        |0         |0.00        |-0.8477   |34.82     |0                              
2022-04-26|MA208P3250|493.00    |0.00      |0.00      |0.00      |0.00      |571.00    |78.00     |78.00     |0         |6         |0         |0.00        |-0.8678   |35.34     |0                              
2022-04-26|MA208P3300|538.50    |0.00      |0.00      |0.00      |0.00      |618.00    |79.50     |79.50     |0         |3         |0         |0.00        |-0.8833   |35.86     |0                              
2022-04-26|MA208P3350|583.50    |0.00      |0.00      |0.00      |0.00      |665.00    |81.50     |81.50     |0         |3         |0         |0.00        |-0.8979   |36.37     |0                              
2022-04-26|MA208P3400|629.50    |0.00      |0.00      |0.00      |0.00      |712.00    |82.50     |82.50     |0         |3         |0         |0.00        |-0.9111   |36.89     |0                              
2022-04-26|MA208P3450|676.50    |0.00      |0.00      |0.00      |0.00      |760.00    |83.50     |83.50     |0         |0         |0         |0.00        |-0.9214   |37.39     |0                              
2022-04-26|MA208P3500|723.00    |0.00      |0.00      |0.00      |0.00      |808.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.9316   |37.90     |0                              
2022-04-26|MA208P3550|770.50    |0.00      |0.00      |0.00      |0.00      |856.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.9405   |38.39     |0                              
2022-04-26|MA209C2300|504.50    |435.50    |435.50    |435.50    |435.50    |452.00    |-69.00    |-52.50    |22        |9         |-11       |9.76        |0.8575    |32.38     |0                              
2022-04-26|MA209C2325|482.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8426    |32.23     |0                              
2022-04-26|MA209C2350|461.50    |395.00    |395.00    |395.00    |395.00    |411.50    |-66.50    |-50.00    |22        |9         |-11       |8.87        |0.8276    |32.08     |0                              
2022-04-26|MA209C2375|440.00    |375.50    |409.00    |375.50    |407.00    |391.50    |-33.00    |-48.50    |28        |13        |-10       |10.92       |0.8125    |31.95     |0                              
2022-04-26|MA209C2400|419.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-47.00    |-47.00    |0         |20        |0         |0.00        |0.7953    |31.83     |0                              
2022-04-26|MA209C2425|399.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7775    |31.72     |0                              
2022-04-26|MA209C2450|380.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7595    |31.63     |0                              
2022-04-26|MA209C2475|360.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7406    |31.54     |0                              
2022-04-26|MA209C2500|342.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.7203    |31.47     |0                              
2022-04-26|MA209C2550|306.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-39.00    |-39.00    |0         |1         |0         |0.00        |0.6795    |31.37     |0                              
2022-04-26|MA209C2600|273.50    |229.00    |250.50    |221.00    |248.00    |238.00    |-25.50    |-35.50    |96        |83        |78        |22.34       |0.6356    |31.32     |0                              
2022-04-26|MA209C2650|242.50    |195.50    |231.50    |195.00    |220.50    |210.00    |-22.00    |-32.50    |188       |182       |93        |39.97       |0.5914    |31.32     |0                              
2022-04-26|MA209C2700|214.00    |180.50    |204.00    |170.00    |194.50    |185.50    |-19.50    |-28.50    |93        |110       |27        |16.93       |0.5465    |31.38     |0                              
2022-04-26|MA209C2750|189.00    |165.50    |180.00    |148.00    |164.50    |163.00    |-24.50    |-26.00    |159       |245       |29        |26.05       |0.5023    |31.48     |0                              
2022-04-26|MA209C2800|166.00    |134.50    |157.00    |134.00    |153.50    |142.50    |-12.50    |-23.50    |266       |167       |36        |37.98       |0.4590    |31.63     |0                              
2022-04-26|MA209C2850|146.50    |123.50    |136.00    |115.00    |132.00    |125.50    |-14.50    |-21.00    |92        |161       |18        |11.88       |0.4181    |31.83     |0                              
2022-04-26|MA209C2900|129.00    |118.50    |120.00    |100.00    |115.50    |109.50    |-13.50    |-19.50    |244       |495       |117       |27.37       |0.3785    |32.06     |0                              
2022-04-26|MA209C2950|114.00    |93.00     |106.50    |91.50     |102.50    |96.50     |-11.50    |-17.50    |126       |275       |-19       |12.19       |0.3427    |32.34     |0                              
2022-04-26|MA209C3000|101.00    |85.50     |94.00     |77.00     |84.50     |84.00     |-16.50    |-17.00    |338       |639       |114       |28.79       |0.3085    |32.65     |0                              
2022-04-26|MA209C3050|90.00     |74.00     |91.00     |69.50     |76.00     |74.00     |-14.00    |-16.00    |137       |463       |33        |10.37       |0.2784    |32.99     |0                              
2022-04-26|MA209C3100|79.50     |67.00     |71.00     |63.00     |68.50     |65.00     |-11.00    |-14.50    |186       |306       |66        |12.42       |0.2504    |33.36     |0                              
2022-04-26|MA209C3150|71.50     |57.50     |113.00    |52.00     |60.00     |57.50     |-11.50    |-14.00    |161       |134       |15        |9.31        |0.2251    |33.75     |0                              
2022-04-26|MA209C3200|63.50     |52.00     |56.50     |46.00     |49.50     |51.00     |-14.00    |-12.50    |185       |191       |-5        |9.31        |0.2031    |34.16     |0                              
2022-04-26|MA209C3250|57.50     |46.50     |48.50     |41.50     |46.50     |45.00     |-11.00    |-12.50    |283       |157       |-18       |12.71       |0.1818    |34.58     |0                              
2022-04-26|MA209C3300|51.50     |43.50     |44.00     |36.50     |39.50     |40.00     |-12.00    |-11.50    |332       |177       |-46       |13.28       |0.1647    |35.02     |0                              
2022-04-26|MA209C3350|46.00     |37.00     |37.00     |33.00     |36.00     |36.00     |-10.00    |-10.00    |75        |174       |9         |2.63        |0.1488    |35.47     |0                              
2022-04-26|MA209C3400|42.00     |33.00     |34.50     |30.00     |33.00     |31.50     |-9.00     |-10.50    |133       |460       |11        |4.32        |0.1334    |35.93     |0                              
2022-04-26|MA209C3450|38.00     |30.00     |31.00     |26.50     |29.50     |29.00     |-8.50     |-9.00     |146       |362       |45        |4.22        |0.1216    |36.39     |0                              
2022-04-26|MA209C3500|34.00     |28.00     |28.00     |25.00     |26.00     |26.00     |-8.00     |-8.00     |124       |407       |3         |3.27        |0.1106    |36.86     |0                              
2022-04-26|MA209C3550|31.00     |23.00     |26.00     |20.50     |24.50     |23.50     |-6.50     |-7.50     |1,560     |1,747     |-171      |36.70       |0.0999    |37.33     |0                              
2022-04-26|MA209P2300|20.50     |32.50     |41.00     |30.50     |33.00     |35.00     |12.50     |14.50     |500       |923       |105       |17.84       |-0.1382   |32.38     |0                              
2022-04-26|MA209P2325|23.50     |40.00     |41.00     |40.00     |41.00     |39.50     |17.50     |16.00     |10        |117       |5         |0.41        |-0.1527   |32.23     |0                              
2022-04-26|MA209P2350|27.00     |50.00     |50.00     |38.50     |38.50     |44.00     |11.50     |17.00     |408       |83        |-203      |18.25       |-0.1674   |32.08     |0                              
2022-04-26|MA209P2375|31.00     |55.00     |55.00     |42.50     |42.50     |49.00     |11.50     |18.00     |24        |89        |4         |1.10        |-0.1823   |31.95     |0                              
2022-04-26|MA209P2400|35.00     |10.50     |62.50     |10.50     |48.50     |54.50     |13.50     |19.50     |253       |154       |45        |13.38       |-0.1991   |31.83     |0                              
2022-04-26|MA209P2425|40.00     |58.50     |67.00     |53.00     |54.50     |61.00     |14.50     |21.00     |108       |101       |8         |6.34        |-0.2166   |31.72     |0                              
2022-04-26|MA209P2450|45.00     |75.00     |77.50     |60.00     |61.00     |67.00     |16.00     |22.00     |599       |146       |-246      |40.24       |-0.2344   |31.63     |0                              
2022-04-26|MA209P2475|51.00     |72.00     |83.50     |65.00     |68.50     |74.00     |17.50     |23.00     |169       |141       |18        |11.99       |-0.2532   |31.54     |0                              
2022-04-26|MA209P2500|57.50     |89.00     |93.50     |72.50     |76.50     |82.00     |19.00     |24.50     |392       |213       |53        |32.95       |-0.2732   |31.47     |0                              
2022-04-26|MA209P2550|71.00     |38.00     |113.00    |38.00     |93.00     |98.50     |22.00     |27.50     |58        |183       |19        |5.88        |-0.3138   |31.37     |0                              
2022-04-26|MA209P2600|87.50     |122.50    |135.00    |107.00    |114.50    |119.00    |27.00     |31.50     |431       |505       |147       |54.30       |-0.3573   |31.32     |0                              
2022-04-26|MA209P2650|106.50    |141.50    |161.00    |127.50    |134.00    |140.50    |27.50     |34.00     |826       |366       |-403      |114.47      |-0.4015   |31.32     |0                              
2022-04-26|MA209P2700|127.50    |120.50    |186.00    |120.50    |163.00    |165.50    |35.50     |38.00     |265       |586       |62        |44.24       |-0.4462   |31.38     |0                              
2022-04-26|MA209P2750|152.50    |210.50    |213.50    |174.50    |189.50    |193.00    |37.00     |40.50     |298       |455       |-24       |57.69       |-0.4904   |31.48     |0                              
2022-04-26|MA209P2800|179.00    |225.00    |246.50    |198.50    |205.00    |222.00    |26.00     |43.00     |51        |517       |16        |11.59       |-0.5339   |31.63     |0                              
2022-04-26|MA209P2850|209.00    |269.00    |270.00    |234.00    |239.50    |254.50    |30.50     |45.50     |113       |447       |52        |28.00       |-0.5749   |31.83     |0                              
2022-04-26|MA209P2900|241.00    |303.00    |303.50    |285.00    |285.00    |288.00    |44.00     |47.00     |18        |334       |-4        |5.26        |-0.6148   |32.06     |0                              
2022-04-26|MA209P2950|276.00    |320.00    |348.00    |295.50    |309.50    |325.00    |33.50     |49.00     |76        |161       |-30       |24.73       |-0.6507   |32.34     |0                              
2022-04-26|MA209P3000|312.50    |376.50    |378.50    |342.00    |342.00    |362.00    |29.50     |49.50     |45        |72        |2         |16.29       |-0.6853   |32.65     |0                              
2022-04-26|MA209P3050|351.00    |424.00    |424.00    |418.50    |418.50    |402.00    |67.50     |51.00     |4         |60        |0         |1.69        |-0.7157   |32.99     |0                              
2022-04-26|MA209P3100|390.50    |0.00      |0.00      |0.00      |0.00      |442.50    |52.00     |52.00     |0         |34        |0         |0.00        |-0.7442   |33.36     |0                              
2022-04-26|MA209P3150|432.00    |0.00      |0.00      |0.00      |0.00      |484.50    |52.50     |52.50     |0         |33        |0         |0.00        |-0.7700   |33.75     |0                              
2022-04-26|MA209P3200|474.00    |0.00      |0.00      |0.00      |0.00      |528.00    |54.00     |54.00     |2         |57        |-2        |1.06        |-0.7924   |34.16     |0                              
2022-04-26|MA209P3250|517.50    |0.00      |0.00      |0.00      |0.00      |571.50    |54.00     |54.00     |0         |19        |0         |0.00        |-0.8142   |34.58     |0                              
2022-04-26|MA209P3300|561.50    |0.00      |0.00      |0.00      |0.00      |616.50    |55.00     |55.00     |0         |4         |0         |0.00        |-0.8318   |35.02     |0                              
2022-04-26|MA209P3350|605.50    |0.00      |0.00      |0.00      |0.00      |662.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.8482   |35.47     |0                              
2022-04-26|MA209P3400|651.00    |0.00      |0.00      |0.00      |0.00      |707.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.8642   |35.93     |0                              
2022-04-26|MA209P3450|697.00    |0.00      |0.00      |0.00      |0.00      |754.50    |57.50     |57.50     |0         |20        |0         |0.00        |-0.8765   |36.39     |0                              
2022-04-26|MA209P3500|742.50    |0.00      |0.00      |0.00      |0.00      |801.50    |59.00     |59.00     |0         |30        |0         |0.00        |-0.8881   |36.86     |0                              
2022-04-26|MA209P3550|789.50    |0.00      |0.00      |0.00      |0.00      |849.00    |59.50     |59.50     |0         |60        |0         |0.00        |-0.8994   |37.33     |0                              
2022-04-26|MA210C2450|406.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7736    |28.30     |0                              
2022-04-26|MA210C2475|388.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7558    |28.30     |0                              
2022-04-26|MA210C2500|370.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7367    |28.33     |0                              
2022-04-26|MA210C2550|335.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6971    |28.41     |0                              
2022-04-26|MA210C2600|303.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6561    |28.54     |0                              
2022-04-26|MA210C2650|274.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6146    |28.71     |0                              
2022-04-26|MA210C2700|246.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5727    |28.91     |0                              
2022-04-26|MA210C2750|222.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5314    |29.12     |0                              
2022-04-26|MA210C2800|198.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4913    |29.35     |0                              
2022-04-26|MA210C2850|178.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4522    |29.59     |0                              
2022-04-26|MA210C2900|159.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4157    |29.84     |0                              
2022-04-26|MA210C2950|143.00    |128.50    |128.50    |128.50    |128.50    |120.00    |-14.50    |-23.00    |3         |6         |0         |0.39        |0.3800    |30.09     |0                              
2022-04-26|MA210C3000|127.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.3477    |30.34     |0                              
2022-04-26|MA210C3050|114.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-19.00    |-19.00    |0         |29        |0         |0.00        |0.3165    |30.59     |0                              
2022-04-26|MA210C3100|101.50    |90.00     |90.00     |90.00     |90.00     |84.00     |-11.50    |-17.50    |3         |45        |0         |0.27        |0.2879    |30.84     |0                              
2022-04-26|MA210C3150|90.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-15.00    |-15.00    |0         |30        |0         |0.00        |0.2618    |31.09     |0                              
2022-04-26|MA210C3200|81.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-15.50    |-15.50    |0         |36        |0         |0.00        |0.2361    |31.33     |0                              
2022-04-26|MA210C3250|71.50     |63.00     |63.00     |63.00     |63.00     |59.00     |-8.50     |-12.50    |3         |18        |3         |0.19        |0.2150    |31.58     |0                              
2022-04-26|MA210C3300|64.00     |56.00     |56.00     |56.00     |56.00     |52.00     |-8.00     |-12.00    |3         |15        |-3        |0.17        |0.1942    |31.82     |0                              
2022-04-26|MA210C3350|57.50     |50.00     |50.00     |50.00     |50.00     |46.00     |-7.50     |-11.50    |3         |21        |-3        |0.15        |0.1749    |32.06     |0                              
2022-04-26|MA210C3400|50.50     |44.50     |44.50     |44.50     |44.50     |41.00     |-6.00     |-9.50     |3         |9         |0         |0.13        |0.1587    |32.29     |0                              
2022-04-26|MA210C3450|45.50     |39.50     |39.50     |39.50     |39.50     |36.50     |-6.00     |-9.00     |3         |18        |0         |0.12        |0.1429    |32.52     |0                              
2022-04-26|MA210C3500|40.50     |34.50     |35.50     |34.50     |35.50     |32.00     |-5.00     |-8.50     |6         |39        |-3        |0.21        |0.1283    |32.75     |0                              
2022-04-26|MA210C3550|36.00     |30.00     |31.50     |30.00     |31.50     |29.00     |-4.50     |-7.00     |15        |54        |-6        |0.45        |0.1164    |32.97     |0                              
2022-04-26|MA210P2450|53.50     |0.00      |0.00      |0.00      |0.00      |64.50     |11.00     |11.00     |0         |99        |0         |0.00        |-0.2188   |28.30     |0                              
2022-04-26|MA210P2475|60.00     |0.00      |0.00      |0.00      |0.00      |71.00     |11.00     |11.00     |0         |39        |0         |0.00        |-0.2363   |28.30     |0                              
2022-04-26|MA210P2500|67.00     |0.00      |0.00      |0.00      |0.00      |79.00     |12.00     |12.00     |0         |24        |0         |0.00        |-0.2551   |28.33     |0                              
2022-04-26|MA210P2550|82.00     |0.00      |0.00      |0.00      |0.00      |96.00     |14.00     |14.00     |0         |48        |0         |0.00        |-0.2942   |28.41     |0                              
2022-04-26|MA210P2600|99.50     |0.00      |0.00      |0.00      |0.00      |116.00    |16.50     |16.50     |0         |48        |0         |0.00        |-0.3348   |28.54     |0                              
2022-04-26|MA210P2650|119.50    |0.00      |0.00      |0.00      |0.00      |137.50    |18.00     |18.00     |0         |49        |0         |0.00        |-0.3762   |28.71     |0                              
2022-04-26|MA210P2700|141.50    |0.00      |0.00      |0.00      |0.00      |162.50    |21.00     |21.00     |0         |54        |0         |0.00        |-0.4179   |28.91     |0                              
2022-04-26|MA210P2750|166.50    |0.00      |0.00      |0.00      |0.00      |188.50    |22.00     |22.00     |0         |48        |0         |0.00        |-0.4592   |29.12     |0                              
2022-04-26|MA210P2800|192.50    |0.00      |0.00      |0.00      |0.00      |218.50    |26.00     |26.00     |0         |28        |0         |0.00        |-0.4992   |29.35     |0                              
2022-04-26|MA210P2850|222.00    |0.00      |0.00      |0.00      |0.00      |248.50    |26.50     |26.50     |0         |24        |0         |0.00        |-0.5386   |29.59     |0                              
2022-04-26|MA210P2900|252.00    |0.00      |0.00      |0.00      |0.00      |282.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5752   |29.84     |0                              
2022-04-26|MA210P2950|285.50    |0.00      |0.00      |0.00      |0.00      |316.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6111   |30.09     |0                              
2022-04-26|MA210P3000|319.50    |0.00      |0.00      |0.00      |0.00      |352.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.6438   |30.34     |0                              
2022-04-26|MA210P3050|355.50    |0.00      |0.00      |0.00      |0.00      |390.00    |34.50     |34.50     |0         |12        |0         |0.00        |-0.6754   |30.59     |0                              
2022-04-26|MA210P3100|393.00    |0.00      |0.00      |0.00      |0.00      |429.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.7044   |30.84     |0                              
2022-04-26|MA210P3150|431.00    |0.00      |0.00      |0.00      |0.00      |469.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.7311   |31.09     |0                              
2022-04-26|MA210P3200|471.50    |0.00      |0.00      |0.00      |0.00      |510.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.7574   |31.33     |0                              
2022-04-26|MA210P3250|512.00    |0.00      |0.00      |0.00      |0.00      |552.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.7790   |31.58     |0                              
2022-04-26|MA210P3300|554.00    |0.00      |0.00      |0.00      |0.00      |595.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.8005   |31.82     |0                              
2022-04-26|MA210P3350|596.50    |0.00      |0.00      |0.00      |0.00      |639.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.8205   |32.06     |0                              
2022-04-26|MA210P3400|639.50    |0.00      |0.00      |0.00      |0.00      |684.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8374   |32.29     |0                              
2022-04-26|MA210P3450|684.00    |0.00      |0.00      |0.00      |0.00      |729.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8541   |32.52     |0                              
2022-04-26|MA210P3500|729.00    |0.00      |0.00      |0.00      |0.00      |774.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8694   |32.75     |0                              
2022-04-26|MA210P3550|774.00    |0.00      |0.00      |0.00      |0.00      |821.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8821   |32.97     |0                              
2022-04-26|MA211C2450|433.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7635    |27.88     |0                              
2022-04-26|MA211C2475|415.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7470    |27.92     |0                              
2022-04-26|MA211C2500|397.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7291    |27.96     |0                              
2022-04-26|MA211C2550|364.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6936    |28.05     |0                              
2022-04-26|MA211C2600|332.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6568    |28.14     |0                              
2022-04-26|MA211C2650|303.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6198    |28.25     |0                              
2022-04-26|MA211C2700|275.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5825    |28.35     |0                              
2022-04-26|MA211C2750|250.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5454    |28.47     |0                              
2022-04-26|MA211C2800|226.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.5090    |28.59     |0                              
2022-04-26|MA211C2850|205.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4734    |28.73     |0                              
2022-04-26|MA211C2900|185.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4390    |28.87     |0                              
2022-04-26|MA211C2950|167.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4062    |29.03     |0                              
2022-04-26|MA211C3000|151.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.3742    |29.20     |0                              
2022-04-26|MA211C3050|135.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.3454    |29.38     |0                              
2022-04-26|MA211C3100|123.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-19.00    |-19.00    |0         |48        |0         |0.00        |0.3172    |29.58     |0                              
2022-04-26|MA211C3150|111.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-18.00    |-18.00    |0         |11        |0         |0.00        |0.2914    |29.79     |0                              
2022-04-26|MA211C3200|99.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-15.00    |-15.00    |0         |15        |0         |0.00        |0.2679    |30.02     |0                              
2022-04-26|MA211C3250|90.50     |83.00     |83.00     |83.00     |83.00     |75.50     |-7.50     |-15.00    |18        |60        |3         |1.49        |0.2451    |30.27     |0                              
2022-04-26|MA211C3300|82.00     |74.50     |74.50     |74.50     |74.50     |68.50     |-7.50     |-13.50    |18        |15        |0         |1.34        |0.2254    |30.54     |0                              
2022-04-26|MA211C3350|74.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2075    |30.83     |0                              
2022-04-26|MA211C3400|68.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.1903    |31.16     |0                              
2022-04-26|MA211C3450|62.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-11.50    |-11.50    |0         |21        |0         |0.00        |0.1754    |31.51     |0                              
2022-04-26|MA211C3500|56.50     |49.50     |49.50     |49.50     |49.50     |47.50     |-7.00     |-9.00     |3         |39        |-3        |0.15        |0.1628    |31.89     |0                              
2022-04-26|MA211P2450|65.50     |94.50     |94.50     |83.50     |83.50     |76.50     |18.00     |11.00     |6         |60        |-6        |0.53        |-0.2268   |27.88     |0                              
2022-04-26|MA211P2475|72.50     |103.00    |103.00    |91.00     |91.00     |83.50     |18.50     |11.00     |21        |54        |-6        |1.95        |-0.2431   |27.92     |0                              
2022-04-26|MA211P2500|79.50     |113.00    |113.00    |100.50    |100.50    |92.50     |21.00     |13.00     |9         |54        |-3        |0.94        |-0.2606   |27.96     |0                              
2022-04-26|MA211P2550|95.50     |132.50    |132.50    |132.50    |132.50    |110.00    |37.00     |14.50     |3         |60        |-3        |0.40        |-0.2955   |28.05     |0                              
2022-04-26|MA211P2600|113.00    |0.00      |0.00      |0.00      |0.00      |130.00    |17.00     |17.00     |0         |46        |0         |0.00        |-0.3318   |28.14     |0                              
2022-04-26|MA211P2650|133.50    |0.00      |0.00      |0.00      |0.00      |151.50    |18.00     |18.00     |0         |42        |0         |0.00        |-0.3686   |28.25     |0                              
2022-04-26|MA211P2700|155.00    |0.00      |0.00      |0.00      |0.00      |176.00    |21.00     |21.00     |0         |50        |0         |0.00        |-0.4057   |28.35     |0                              
2022-04-26|MA211P2750|179.50    |0.00      |0.00      |0.00      |0.00      |201.00    |21.50     |21.50     |0         |30        |0         |0.00        |-0.4427   |28.47     |0                              
2022-04-26|MA211P2800|205.00    |0.00      |0.00      |0.00      |0.00      |229.50    |24.50     |24.50     |0         |19        |0         |0.00        |-0.4791   |28.59     |0                              
2022-04-26|MA211P2850|233.00    |0.00      |0.00      |0.00      |0.00      |259.00    |26.00     |26.00     |0         |21        |0         |0.00        |-0.5148   |28.73     |0                              
2022-04-26|MA211P2900|262.50    |0.00      |0.00      |0.00      |0.00      |290.00    |27.50     |27.50     |0         |7         |0         |0.00        |-0.5494   |28.87     |0                              
2022-04-26|MA211P2950|293.50    |0.00      |0.00      |0.00      |0.00      |323.50    |30.00     |30.00     |0         |10        |0         |0.00        |-0.5824   |29.03     |0                              
2022-04-26|MA211P3000|327.00    |0.00      |0.00      |0.00      |0.00      |357.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.6149   |29.20     |0                              
2022-04-26|MA211P3050|361.00    |0.00      |0.00      |0.00      |0.00      |394.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.6440   |29.38     |0                              
2022-04-26|MA211P3100|397.50    |0.00      |0.00      |0.00      |0.00      |432.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.6728   |29.58     |0                              
2022-04-26|MA211P3150|435.00    |0.00      |0.00      |0.00      |0.00      |471.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.6991   |29.79     |0                              
2022-04-26|MA211P3200|473.00    |0.00      |0.00      |0.00      |0.00      |511.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.7232   |30.02     |0                              
2022-04-26|MA211P3250|514.00    |0.00      |0.00      |0.00      |0.00      |552.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7468   |30.27     |0                              
2022-04-26|MA211P3300|554.50    |0.00      |0.00      |0.00      |0.00      |594.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.7671   |30.54     |0                              
2022-04-26|MA211P3350|596.50    |0.00      |0.00      |0.00      |0.00      |638.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.7857   |30.83     |0                              
2022-04-26|MA211P3400|640.00    |0.00      |0.00      |0.00      |0.00      |681.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8037   |31.16     |0                              
2022-04-26|MA211P3450|683.50    |0.00      |0.00      |0.00      |0.00      |726.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8194   |31.51     |0                              
2022-04-26|MA211P3500|728.00    |0.00      |0.00      |0.00      |0.00      |772.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8327   |31.89     |0                              
2022-04-26|MA212C2550|391.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6896    |28.13     |0                              
2022-04-26|MA212C2600|359.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6550    |28.13     |0                              
2022-04-26|MA212C2650|329.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.6204    |28.13     |0                              
2022-04-26|MA212C2700|300.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5852    |28.19     |0                              
2022-04-26|MA212C2750|274.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5501    |28.28     |0                              
2022-04-26|MA212C2800|250.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5157    |28.38     |0                              
2022-04-26|MA212C2850|227.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.4820    |28.50     |0                              
2022-04-26|MA212C2900|208.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.4491    |28.64     |0                              
2022-04-26|MA212C2950|188.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4181    |28.80     |0                              
2022-04-26|MA212C3000|172.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.3878    |28.97     |0                              
2022-04-26|MA212C3050|156.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.3597    |29.15     |0                              
2022-04-26|MA212C3100|141.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-24.50    |-24.50    |0         |1         |0         |0.00        |0.3332    |29.35     |0                              
2022-04-26|MA212C3150|129.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |0.3071    |29.56     |0                              
2022-04-26|MA212C3200|117.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-21.50    |-21.50    |0         |7         |0         |0.00        |0.2847    |29.77     |0                              
2022-04-26|MA212C3250|106.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-19.50    |-19.50    |0         |18        |0         |0.00        |0.2630    |30.00     |0                              
2022-04-26|MA212C3300|98.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-19.50    |-19.50    |0         |12        |0         |0.00        |0.2418    |30.24     |0                              
2022-04-26|MA212C3350|89.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-17.50    |-17.50    |0         |15        |0         |0.00        |0.2241    |30.48     |0                              
2022-04-26|MA212C3400|81.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-15.50    |-15.50    |0         |21        |0         |0.00        |0.2072    |30.73     |0                              
2022-04-26|MA212C3450|74.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-15.00    |-15.00    |0         |30        |0         |0.00        |0.1907    |30.98     |0                              
2022-04-26|MA212C3500|68.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-14.50    |-14.50    |0         |45        |0         |0.00        |0.1762    |31.24     |0                              
2022-04-26|MA212C3550|62.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.50    |-12.50    |0         |51        |0         |0.00        |0.1635    |31.50     |0                              
2022-04-26|MA212P2550|101.00    |0.00      |0.00      |0.00      |0.00      |119.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.2982   |28.13     |0                              
2022-04-26|MA212P2600|118.00    |0.00      |0.00      |0.00      |0.00      |140.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3322   |28.13     |0                              
2022-04-26|MA212P2650|137.50    |0.00      |0.00      |0.00      |0.00      |160.50    |23.00     |23.00     |0         |28        |0         |0.00        |-0.3666   |28.13     |0                              
2022-04-26|MA212P2700|158.50    |0.00      |0.00      |0.00      |0.00      |184.50    |26.00     |26.00     |0         |27        |0         |0.00        |-0.4015   |28.19     |0                              
2022-04-26|MA212P2750|181.50    |0.00      |0.00      |0.00      |0.00      |210.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.4365   |28.28     |0                              
2022-04-26|MA212P2800|207.00    |0.00      |0.00      |0.00      |0.00      |237.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.4709   |28.38     |0                              
2022-04-26|MA212P2850|233.50    |0.00      |0.00      |0.00      |0.00      |267.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.5047   |28.50     |0                              
2022-04-26|MA212P2900|263.00    |0.00      |0.00      |0.00      |0.00      |297.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.5379   |28.64     |0                              
2022-04-26|MA212P2950|293.00    |0.00      |0.00      |0.00      |0.00      |331.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.5691   |28.80     |0                              
2022-04-26|MA212P3000|325.50    |0.00      |0.00      |0.00      |0.00      |365.00    |39.50     |39.50     |0         |7         |0         |0.00        |-0.5999   |28.97     |0                              
2022-04-26|MA212P3050|359.50    |0.00      |0.00      |0.00      |0.00      |401.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.6283   |29.15     |0                              
2022-04-26|MA212P3100|394.00    |0.00      |0.00      |0.00      |0.00      |438.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.6554   |29.35     |0                              
2022-04-26|MA212P3150|431.50    |0.00      |0.00      |0.00      |0.00      |476.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.6821   |29.56     |0                              
2022-04-26|MA212P3200|469.00    |0.00      |0.00      |0.00      |0.00      |516.50    |47.50     |47.50     |0         |9         |0         |0.00        |-0.7050   |29.77     |0                              
2022-04-26|MA212P3250|507.50    |0.00      |0.00      |0.00      |0.00      |557.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.7274   |30.00     |0                              
2022-04-26|MA212P3300|548.00    |0.00      |0.00      |0.00      |0.00      |598.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.7494   |30.24     |0                              
2022-04-26|MA212P3350|589.00    |0.00      |0.00      |0.00      |0.00      |641.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.7678   |30.48     |0                              
2022-04-26|MA212P3400|630.00    |0.00      |0.00      |0.00      |0.00      |684.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7855   |30.73     |0                              
2022-04-26|MA212P3450|673.50    |0.00      |0.00      |0.00      |0.00      |727.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.8030   |30.98     |0                              
2022-04-26|MA212P3500|717.00    |0.00      |0.00      |0.00      |0.00      |772.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8183   |31.24     |0                              
2022-04-26|MA212P3550|760.50    |0.00      |0.00      |0.00      |0.00      |817.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8319   |31.50     |0                              
2022-04-26|MA301C2550|417.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6974    |27.71     |0                              
2022-04-26|MA301C2600|385.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6656    |27.71     |0                              
2022-04-26|MA301C2650|380.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.6332    |27.71     |0                              
2022-04-26|MA301C2700|351.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.6006    |27.83     |0                              
2022-04-26|MA301C2750|324.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.5680    |27.95     |0                              
2022-04-26|MA301C2800|299.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.5358    |28.08     |0                              
2022-04-26|MA301C2850|275.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |0.5045    |28.22     |0                              
2022-04-26|MA301C2900|252.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.4737    |28.35     |0                              
2022-04-26|MA301C2950|233.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.4440    |28.49     |0                              
2022-04-26|MA301C3000|214.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.4158    |28.64     |0                              
2022-04-26|MA301C3050|195.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.3879    |28.79     |0                              
2022-04-26|MA301C3100|180.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.3622    |28.94     |0                              
2022-04-26|MA301C3150|165.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-37.00    |-37.00    |0         |8         |0         |0.00        |0.3377    |29.10     |0                              
2022-04-26|MA301C3200|151.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-35.00    |-35.00    |0         |7         |0         |0.00        |0.3136    |29.27     |0                              
2022-04-26|MA301C3250|139.50    |117.50    |117.50    |117.50    |117.50    |106.00    |-22.00    |-33.50    |15        |14        |6         |1.73        |0.2920    |29.44     |0                              
2022-04-26|MA301C3300|127.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-30.00    |-30.00    |0         |12        |0         |0.00        |0.2718    |29.61     |0                              
2022-04-26|MA301C3350|116.50    |100.50    |100.50    |95.00     |95.00     |88.50     |-21.50    |-28.00    |15        |43        |15        |1.49        |0.2519    |29.80     |0                              
2022-04-26|MA301C3400|108.00    |92.50     |95.50     |87.50     |87.50     |81.00     |-20.50    |-27.00    |42        |49        |12        |3.84        |0.2338    |29.99     |0                              
2022-04-26|MA301C3450|99.50     |88.00     |88.00     |85.00     |85.00     |74.50     |-14.50    |-25.00    |15        |74        |10        |1.31        |0.2179    |30.18     |0                              
2022-04-26|MA301C3500|90.50     |77.50     |77.50     |77.50     |77.50     |68.00     |-13.00    |-22.50    |3         |107       |0         |0.23        |0.2022    |30.39     |0                              
2022-04-26|MA301C3550|84.00     |73.50     |73.50     |70.50     |70.50     |62.00     |-13.50    |-22.00    |12        |120       |9         |0.87        |0.1870    |30.60     |0                              
2022-04-26|MA301C3600|78.00     |66.50     |66.50     |66.50     |66.50     |57.50     |-11.50    |-20.50    |6         |118       |3         |0.40        |0.1745    |30.82     |0                              
2022-04-26|MA301P2550|107.50    |132.00    |132.50    |129.00    |129.00    |124.00    |21.50     |16.50     |12        |12        |12        |1.57        |-0.2887   |27.71     |0                              
2022-04-26|MA301P2600|124.50    |146.50    |148.50    |146.50    |148.50    |143.50    |24.00     |19.00     |9         |9         |9         |1.33        |-0.3199   |27.71     |0                              
2022-04-26|MA301P2650|131.50    |0.00      |0.00      |0.00      |0.00      |164.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.3519   |27.71     |0                              
2022-04-26|MA301P2700|153.00    |0.00      |0.00      |0.00      |0.00      |187.50    |34.50     |34.50     |0         |76        |0         |0.00        |-0.3842   |27.83     |0                              
2022-04-26|MA301P2750|174.50    |218.50    |218.50    |218.50    |218.50    |213.50    |44.00     |39.00     |3         |48        |0         |0.66        |-0.4166   |27.95     |0                              
2022-04-26|MA301P2800|198.50    |0.00      |0.00      |0.00      |0.00      |239.50    |41.00     |41.00     |0         |48        |0         |0.00        |-0.4489   |28.08     |0                              
2022-04-26|MA301P2850|224.50    |273.50    |273.50    |273.50    |273.50    |269.00    |49.00     |44.50     |2         |10        |-2        |0.55        |-0.4801   |28.22     |0                              
2022-04-26|MA301P2900|250.50    |0.00      |0.00      |0.00      |0.00      |299.00    |48.50     |48.50     |0         |12        |0         |0.00        |-0.5111   |28.35     |0                              
2022-04-26|MA301P2950|280.00    |0.00      |0.00      |0.00      |0.00      |330.50    |50.50     |50.50     |0         |15        |0         |0.00        |-0.5410   |28.49     |0                              
2022-04-26|MA301P3000|310.00    |0.00      |0.00      |0.00      |0.00      |364.50    |54.50     |54.50     |0         |12        |0         |0.00        |-0.5696   |28.64     |0                              
2022-04-26|MA301P3050|341.50    |0.00      |0.00      |0.00      |0.00      |398.00    |56.50     |56.50     |0         |12        |0         |0.00        |-0.5979   |28.79     |0                              
2022-04-26|MA301P3100|375.50    |0.00      |0.00      |0.00      |0.00      |434.50    |59.00     |59.00     |0         |15        |0         |0.00        |-0.6241   |28.94     |0                              
2022-04-26|MA301P3150|409.50    |0.00      |0.00      |0.00      |0.00      |471.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.6491   |29.10     |0                              
2022-04-26|MA301P3200|444.50    |0.00      |0.00      |0.00      |0.00      |509.00    |64.50     |64.50     |0         |9         |0         |0.00        |-0.6740   |29.27     |0                              
2022-04-26|MA301P3250|482.00    |0.00      |0.00      |0.00      |0.00      |548.50    |66.50     |66.50     |0         |6         |0         |0.00        |-0.6961   |29.44     |0                              
2022-04-26|MA301P3300|519.50    |0.00      |0.00      |0.00      |0.00      |589.00    |69.50     |69.50     |0         |9         |0         |0.00        |-0.7171   |29.61     |0                              
2022-04-26|MA301P3350|558.00    |625.00    |625.00    |625.00    |625.00    |630.00    |67.00     |72.00     |3         |6         |3         |1.88        |-0.7379   |29.80     |0                              
2022-04-26|MA301P3400|598.50    |0.00      |0.00      |0.00      |0.00      |671.50    |73.00     |73.00     |0         |3         |0         |0.00        |-0.7568   |29.99     |0                              
2022-04-26|MA301P3450|639.50    |706.50    |706.50    |706.50    |706.50    |714.50    |67.00     |75.00     |3         |3         |0         |2.12        |-0.7736   |30.18     |0                              
2022-04-26|MA301P3500|680.50    |0.00      |0.00      |0.00      |0.00      |758.00    |77.50     |77.50     |0         |3         |0         |0.00        |-0.7902   |30.39     |0                              
2022-04-26|MA301P3550|723.00    |795.50    |795.50    |795.50    |795.50    |801.50    |72.50     |78.50     |3         |3         |0         |2.39        |-0.8065   |30.60     |0                              
2022-04-26|MA301P3600|766.50    |837.50    |837.50    |827.50    |827.50    |846.50    |61.00     |80.00     |6         |6         |3         |5.00        |-0.8199   |30.82     |0                              
2022-04-26|MA302C2550|423.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6885    |27.64     |0                              
2022-04-26|MA302C2600|391.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6578    |27.64     |0                              
2022-04-26|MA302C2650|363.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6274    |27.64     |0                              
2022-04-26|MA302C2700|334.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5966    |27.64     |0                              
2022-04-26|MA302C2750|308.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5657    |27.66     |0                              
2022-04-26|MA302C2800|284.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5351    |27.70     |0                              
2022-04-26|MA302C2850|260.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5051    |27.75     |0                              
2022-04-26|MA302C2900|240.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4756    |27.82     |0                              
2022-04-26|MA302C2950|221.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4469    |27.91     |0                              
2022-04-26|MA302C3000|202.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4196    |28.01     |0                              
2022-04-26|MA302C3050|186.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.3927    |28.12     |0                              
2022-04-26|MA302C3100|171.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.3676    |28.25     |0                              
2022-04-26|MA302C3150|156.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3440    |28.40     |0                              
2022-04-26|MA302C3200|144.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3208    |28.55     |0                              
2022-04-26|MA302C3250|133.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.2994    |28.72     |0                              
2022-04-26|MA302C3300|121.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.2800    |28.90     |0                              
2022-04-26|MA302C3350|112.50    |110.00    |111.00    |110.00    |111.00    |96.00     |-1.50     |-16.50    |9         |9         |3         |0.99        |0.2611    |29.08     |0                              
2022-04-26|MA302C3400|104.00    |104.00    |105.00    |102.50    |102.50    |87.50     |-1.50     |-16.50    |15        |18        |9         |1.56        |0.2425    |29.28     |0                              
2022-04-26|MA302C3450|95.50     |96.00     |100.50    |95.50     |96.00     |81.00     |0.50      |-14.50    |24        |45        |15        |2.33        |0.2273    |29.48     |0                              
2022-04-26|MA302C3500|88.00     |86.50     |91.50     |86.50     |87.50     |75.00     |-0.50     |-13.00    |34        |88        |22        |3.02        |0.2125    |29.69     |0                              
2022-04-26|MA302P2550|122.00    |139.50    |139.50    |138.50    |138.50    |137.00    |16.50     |15.00     |6         |6         |6         |0.83        |-0.2958   |27.64     |0                              
2022-04-26|MA302P2600|139.00    |0.00      |0.00      |0.00      |0.00      |157.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3258   |27.64     |0                              
2022-04-26|MA302P2650|159.50    |0.00      |0.00      |0.00      |0.00      |178.50    |19.00     |19.00     |0         |36        |0         |0.00        |-0.3559   |27.64     |0                              
2022-04-26|MA302P2700|180.50    |0.00      |0.00      |0.00      |0.00      |202.00    |21.50     |21.50     |0         |69        |0         |0.00        |-0.3864   |27.64     |0                              
2022-04-26|MA302P2750|203.50    |0.00      |0.00      |0.00      |0.00      |227.00    |23.50     |23.50     |0         |45        |0         |0.00        |-0.4170   |27.66     |0                              
2022-04-26|MA302P2800|228.50    |0.00      |0.00      |0.00      |0.00      |252.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4478   |27.70     |0                              
2022-04-26|MA302P2850|254.00    |0.00      |0.00      |0.00      |0.00      |281.50    |27.50     |27.50     |0         |12        |0         |0.00        |-0.4776   |27.75     |0                              
2022-04-26|MA302P2900|282.50    |0.00      |0.00      |0.00      |0.00      |311.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.5074   |27.82     |0                              
2022-04-26|MA302P2950|312.00    |0.00      |0.00      |0.00      |0.00      |342.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5364   |27.91     |0                              
2022-04-26|MA302P3000|342.50    |0.00      |0.00      |0.00      |0.00      |375.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5639   |28.01     |0                              
2022-04-26|MA302P3050|376.00    |0.00      |0.00      |0.00      |0.00      |409.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.5913   |28.12     |0                              
2022-04-26|MA302P3100|410.00    |0.00      |0.00      |0.00      |0.00      |444.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6170   |28.25     |0                              
2022-04-26|MA302P3150|444.50    |0.00      |0.00      |0.00      |0.00      |481.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6411   |28.40     |0                              
2022-04-26|MA302P3200|482.00    |0.00      |0.00      |0.00      |0.00      |519.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6650   |28.55     |0                              
2022-04-26|MA302P3250|519.50    |0.00      |0.00      |0.00      |0.00      |558.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6873   |28.72     |0                              
2022-04-26|MA302P3300|557.00    |0.00      |0.00      |0.00      |0.00      |598.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7074   |28.90     |0                              
2022-04-26|MA302P3350|597.50    |0.00      |0.00      |0.00      |0.00      |639.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7272   |29.08     |0                              
2022-04-26|MA302P3400|638.50    |0.00      |0.00      |0.00      |0.00      |680.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7468   |29.28     |0                              
2022-04-26|MA302P3450|679.50    |0.00      |0.00      |0.00      |0.00      |723.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7629   |29.48     |0                              
2022-04-26|MA302P3500|721.50    |0.00      |0.00      |0.00      |0.00      |766.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7786   |29.69     |0                              
2022-04-26|RM207C2350|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |1.0000    |38.79     |0                              
2022-04-26|RM207C2375|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |38.52     |0                              
2022-04-26|RM207C2400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |38.24     |0                              
2022-04-26|RM207C2425|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |37.97     |0                              
2022-04-26|RM207C2450|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |37.70     |0                              
2022-04-26|RM207C2475|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |37.43     |0                              
2022-04-26|RM207C2500|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |37.16     |0                              
2022-04-26|RM207C2550|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |36.64     |0                              
2022-04-26|RM207C2600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-22.00    |-22.00    |0         |26        |0         |0.00        |1.0000    |36.11     |0                              
2022-04-26|RM207C2650|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-22.00    |-22.00    |0         |70        |0         |0.00        |1.0000    |35.60     |0                              
2022-04-26|RM207C2700|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-22.00    |-22.00    |0         |72        |0         |0.00        |1.0000    |35.10     |0                              
2022-04-26|RM207C2750|1,009.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |1.0000    |34.60     |0                              
2022-04-26|RM207C2800|959.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-22.00    |-22.00    |0         |45        |0         |0.00        |0.9991    |34.11     |0                              
2022-04-26|RM207C2850|909.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-22.00    |-22.00    |0         |49        |0         |0.00        |0.9967    |33.63     |0                              
2022-04-26|RM207C2900|859.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.9931    |33.16     |0                              
2022-04-26|RM207C2950|810.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-22.00    |-22.00    |0         |85        |0         |0.00        |0.9889    |32.70     |0                              
2022-04-26|RM207C3000|760.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-22.00    |-22.00    |0         |56        |0         |0.00        |0.9834    |32.25     |0                              
2022-04-26|RM207C3050|711.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-22.00    |-22.00    |0         |87        |0         |0.00        |0.9761    |31.81     |0                              
2022-04-26|RM207C3100|663.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-22.00    |-22.00    |0         |72        |0         |0.00        |0.9673    |31.39     |0                              
2022-04-26|RM207C3150|615.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-22.00    |-22.00    |0         |95        |0         |0.00        |0.9556    |30.98     |0                              
2022-04-26|RM207C3200|567.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-21.50    |-21.50    |0         |104       |0         |0.00        |0.9409    |30.58     |0                              
2022-04-26|RM207C3250|521.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-22.00    |-22.00    |0         |65        |0         |0.00        |0.9236    |30.20     |0                              
2022-04-26|RM207C3300|475.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-21.50    |-21.50    |0         |83        |0         |0.00        |0.9014    |29.84     |0                              
2022-04-26|RM207C3350|431.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-21.50    |-21.50    |0         |118       |0         |0.00        |0.8746    |29.50     |0                              
2022-04-26|RM207C3400|387.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-20.50    |-20.50    |0         |128       |0         |0.00        |0.8439    |29.19     |0                              
2022-04-26|RM207C3450|346.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-20.50    |-20.50    |0         |192       |0         |0.00        |0.8076    |28.90     |0                              
2022-04-26|RM207C3500|307.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-19.50    |-19.50    |0         |249       |0         |0.00        |0.7657    |28.63     |0                              
2022-04-26|RM207C3550|269.50    |280.50    |288.00    |278.50    |278.50    |251.00    |9.00      |-18.50    |47        |180       |20        |13.29       |0.7196    |28.39     |0                              
2022-04-26|RM207C3600|234.50    |206.50    |255.00    |206.50    |228.50    |216.50    |-6.00     |-18.00    |99        |172       |-16       |23.59       |0.6696    |28.19     |0                              
2022-04-26|RM207C3650|202.50    |164.00    |220.00    |164.00    |219.50    |185.50    |17.00     |-17.00    |90        |164       |0         |17.20       |0.6153    |28.02     |0                              
2022-04-26|RM207C3700|173.00    |137.50    |192.00    |136.00    |165.00    |157.50    |-8.00     |-15.50    |510       |254       |72        |75.16       |0.5592    |27.88     |0                              
2022-04-26|RM207C3750|146.50    |115.00    |161.50    |115.00    |134.00    |132.00    |-12.50    |-14.50    |215       |208       |-16       |28.11       |0.5021    |27.78     |0                              
2022-04-26|RM207C3800|123.50    |95.00     |142.50    |95.00     |116.50    |110.00    |-7.00     |-13.50    |357       |764       |26        |39.38       |0.4452    |27.72     |0                              
2022-04-26|RM207C3850|103.00    |86.50     |119.50    |83.50     |95.50     |91.00     |-7.50     |-12.00    |172       |228       |45        |16.98       |0.3906    |27.70     |0                              
2022-04-26|RM207C3900|85.50     |66.00     |98.00     |59.50     |82.00     |74.50     |-3.50     |-11.00    |137       |366       |4         |10.92       |0.3387    |27.73     |0                              
2022-04-26|RM207C3950|71.00     |52.50     |67.00     |51.00     |67.00     |60.50     |-4.00     |-10.50    |18        |207       |10        |1.00        |0.2897    |27.79     |0                              
2022-04-26|RM207C4000|58.00     |44.00     |65.00     |38.00     |52.00     |49.00     |-6.00     |-9.00     |501       |677       |44        |25.80       |0.2471    |27.89     |0                              
2022-04-26|RM207C4050|47.50     |35.00     |47.00     |29.00     |42.00     |39.50     |-5.50     |-8.00     |54        |217       |14        |2.05        |0.2082    |28.03     |0                              
2022-04-26|RM207C4100|39.00     |25.50     |45.50     |25.50     |34.50     |31.50     |-4.50     |-7.50     |211       |450       |109       |6.55        |0.1738    |28.20     |0                              
2022-04-26|RM207C4150|31.00     |23.00     |28.50     |21.50     |28.50     |25.50     |-2.50     |-5.50     |97        |154       |-56       |2.30        |0.1455    |28.41     |0                              
2022-04-26|RM207C4200|25.50     |19.50     |28.50     |16.00     |23.50     |20.50     |-2.00     |-5.00     |298       |258       |-86       |6.04        |0.1198    |28.64     |0                              
2022-04-26|RM207C4250|20.50     |16.00     |23.50     |12.50     |19.00     |16.50     |-1.50     |-4.00     |1,446     |272       |7         |23.84       |0.0998    |28.91     |0                              
2022-04-26|RM207C4300|16.50     |11.50     |11.50     |11.00     |11.00     |13.00     |-5.50     |-3.50     |11        |315       |-8        |0.12        |0.0820    |29.20     |0                              
2022-04-26|RM207C4350|13.00     |10.00     |15.00     |8.00      |12.50     |10.50     |-0.50     |-2.50     |88        |250       |-49       |0.89        |0.0680    |29.51     |0                              
2022-04-26|RM207C4400|10.50     |7.50      |13.00     |6.00      |11.00     |8.50      |0.50      |-2.00     |937       |907       |-210      |8.46        |0.0558    |29.84     |0                              
2022-04-26|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |-0.0001   |38.79     |0                              
2022-04-26|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |-1        |0.00        |-0.0002   |38.52     |1                              
2022-04-26|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |304       |0         |0.00        |-0.0002   |38.24     |0                              
2022-04-26|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0002   |37.97     |0                              
2022-04-26|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |332       |0         |0.01        |-0.0003   |37.70     |0                              
2022-04-26|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0004   |37.43     |0                              
2022-04-26|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0004   |37.16     |0                              
2022-04-26|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0007   |36.64     |0                              
2022-04-26|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0010   |36.11     |0                              
2022-04-26|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0015   |35.60     |0                              
2022-04-26|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0022   |35.10     |0                              
2022-04-26|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0032   |34.60     |0                              
2022-04-26|RM207P2800|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |1         |577       |0         |0.01        |-0.0047   |34.11     |0                              
2022-04-26|RM207P2850|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |322       |0         |0.02        |-0.0065   |33.63     |0                              
2022-04-26|RM207P2900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0095   |33.16     |0                              
2022-04-26|RM207P2950|2.00      |4.50      |4.50      |3.00      |3.00      |2.00      |1.00      |0.00      |82        |339       |38        |0.29        |-0.0131   |32.70     |0                              
2022-04-26|RM207P3000|2.50      |5.00      |5.00      |5.00      |5.00      |2.50      |2.50      |0.00      |1         |736       |1         |0.01        |-0.0179   |32.25     |0                              
2022-04-26|RM207P3050|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0247   |31.81     |0                              
2022-04-26|RM207P3100|5.50      |8.00      |8.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |12        |389       |1         |0.07        |-0.0330   |31.39     |0                              
2022-04-26|RM207P3150|7.50      |13.00     |13.00     |7.50      |7.50      |7.50      |0.00      |0.00      |9         |289       |5         |0.09        |-0.0441   |30.98     |0                              
2022-04-26|RM207P3200|10.00     |15.50     |17.00     |9.50      |11.50     |10.00     |1.50      |0.00      |38        |331       |18        |0.52        |-0.0584   |30.58     |0                              
2022-04-26|RM207P3250|13.00     |18.50     |18.50     |12.00     |12.00     |13.50     |-1.00     |0.50      |289       |248       |40        |4.02        |-0.0753   |30.20     |0                              
2022-04-26|RM207P3300|17.50     |27.50     |27.50     |15.00     |16.00     |18.00     |-1.50     |0.50      |435       |430       |7         |8.66        |-0.0971   |29.84     |0                              
2022-04-26|RM207P3350|23.00     |32.50     |32.50     |18.00     |21.50     |24.00     |-1.50     |1.00      |91        |266       |-44       |2.21        |-0.1235   |29.50     |0                              
2022-04-26|RM207P3400|29.50     |45.00     |47.50     |25.00     |29.00     |31.00     |-0.50     |1.50      |1,200     |1,312     |332       |40.84       |-0.1540   |29.19     |0                              
2022-04-26|RM207P3450|38.50     |53.50     |53.50     |33.50     |33.50     |39.50     |-5.00     |1.00      |111       |313       |-10       |5.28        |-0.1899   |28.90     |0                              
2022-04-26|RM207P3500|49.00     |65.00     |72.00     |39.00     |46.00     |51.00     |-3.00     |2.00      |1,297     |2,036     |-47       |71.56       |-0.2317   |28.63     |0                              
2022-04-26|RM207P3550|61.00     |75.50     |77.50     |49.50     |57.00     |64.50     |-4.00     |3.50      |42        |259       |5         |2.55        |-0.2775   |28.39     |0                              
2022-04-26|RM207P3600|76.00     |99.50     |103.50    |59.50     |71.00     |80.00     |-5.00     |4.00      |375       |475       |33        |29.21       |-0.3274   |28.19     |0                              
2022-04-26|RM207P3650|94.00     |128.50    |128.50    |83.50     |91.00     |99.00     |-3.00     |5.00      |227       |464       |57        |24.31       |-0.3816   |28.02     |0                              
2022-04-26|RM207P3700|114.00    |151.50    |151.50    |95.00     |110.50    |121.00    |-3.50     |7.00      |569       |1,079     |60        |70.32       |-0.4377   |27.88     |0                              
2022-04-26|RM207P3750|137.50    |159.00    |169.00    |133.50    |137.50    |145.00    |0.00      |7.50      |132       |520       |-33       |18.80       |-0.4947   |27.78     |0                              
2022-04-26|RM207P3800|164.50    |208.00    |208.00    |145.50    |159.00    |172.50    |-5.50     |8.00      |404       |1,372     |-86       |72.74       |-0.5517   |27.72     |0                              
2022-04-26|RM207P3850|193.50    |233.00    |233.00    |173.00    |173.00    |203.50    |-20.50    |10.00     |95        |751       |-47       |19.73       |-0.6063   |27.70     |0                              
2022-04-26|RM207P3900|226.00    |270.00    |270.00    |203.00    |203.00    |237.00    |-23.00    |11.00     |76        |298       |-4        |18.76       |-0.6584   |27.73     |0                              
2022-04-26|RM207P3950|261.50    |295.00    |295.00    |237.00    |265.00    |272.50    |3.50      |11.00     |89        |112       |19        |23.94       |-0.7075   |27.79     |0                              
2022-04-26|RM207P4000|298.50    |351.00    |351.00    |351.00    |351.00    |311.50    |52.50     |13.00     |10        |117       |-10       |3.51        |-0.7503   |27.89     |0                              
2022-04-26|RM207P4050|337.50    |0.00      |0.00      |0.00      |0.00      |351.50    |14.00     |14.00     |1         |113       |-1        |0.35        |-0.7894   |28.03     |0                              
2022-04-26|RM207P4100|379.00    |0.00      |0.00      |0.00      |0.00      |393.50    |14.50     |14.50     |0         |68        |0         |0.00        |-0.8242   |28.20     |0                              
2022-04-26|RM207P4150|421.00    |0.00      |0.00      |0.00      |0.00      |437.50    |16.50     |16.50     |0         |22        |0         |0.00        |-0.8527   |28.41     |0                              
2022-04-26|RM207P4200|465.00    |491.00    |491.00    |491.00    |491.00    |482.00    |26.00     |17.00     |1         |21        |0         |0.49        |-0.8787   |28.64     |0                              
2022-04-26|RM207P4250|510.00    |0.00      |0.00      |0.00      |0.00      |528.00    |18.00     |18.00     |0         |48        |0         |0.00        |-0.8991   |28.91     |0                              
2022-04-26|RM207P4300|556.00    |0.00      |0.00      |0.00      |0.00      |575.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.9173   |29.20     |0                              
2022-04-26|RM207P4350|602.50    |0.00      |0.00      |0.00      |0.00      |622.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9317   |29.51     |0                              
2022-04-26|RM207P4400|650.00    |0.00      |0.00      |0.00      |0.00      |670.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9443   |29.84     |0                              
2022-04-26|RM208C2375|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |34.82     |0                              
2022-04-26|RM208C2400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |34.70     |0                              
2022-04-26|RM208C2425|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |34.57     |0                              
2022-04-26|RM208C2450|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |34.45     |0                              
2022-04-26|RM208C2475|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |34.33     |0                              
2022-04-26|RM208C2500|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |34.21     |0                              
2022-04-26|RM208C2550|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |33.97     |0                              
2022-04-26|RM208C2600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |33.73     |0                              
2022-04-26|RM208C2650|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |1.0000    |33.50     |0                              
2022-04-26|RM208C2700|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-19.00    |-19.00    |0         |12        |0         |0.00        |0.9984    |33.27     |0                              
2022-04-26|RM208C2750|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-19.00    |-19.00    |0         |12        |0         |0.00        |0.9948    |33.04     |0                              
2022-04-26|RM208C2800|1,015.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.9902    |32.81     |0                              
2022-04-26|RM208C2850|966.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.9852    |32.59     |0                              
2022-04-26|RM208C2900|917.50    |0.00      |0.00      |0.00      |0.00      |897.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.9785    |32.37     |0                              
2022-04-26|RM208C2950|869.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.9715    |32.15     |0                              
2022-04-26|RM208C3000|821.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.9618    |31.93     |0                              
2022-04-26|RM208C3050|774.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.9516    |31.72     |0                              
2022-04-26|RM208C3100|727.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.9385    |31.50     |0                              
2022-04-26|RM208C3150|681.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-20.50    |-20.50    |0         |34        |0         |0.00        |0.9242    |31.29     |0                              
2022-04-26|RM208C3200|636.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-20.00    |-20.00    |0         |73        |0         |0.00        |0.9071    |31.09     |0                              
2022-04-26|RM208C3250|592.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.8880    |30.88     |0                              
2022-04-26|RM208C3300|549.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |0.8661    |30.67     |0                              
2022-04-26|RM208C3350|507.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-19.50    |-19.50    |0         |54        |0         |0.00        |0.8418    |30.47     |0                              
2022-04-26|RM208C3400|466.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-19.00    |-19.00    |0         |123       |0         |0.00        |0.8150    |30.27     |0                              
2022-04-26|RM208C3450|426.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-18.00    |-18.00    |0         |86        |0         |0.00        |0.7852    |30.07     |0                              
2022-04-26|RM208C3500|388.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-17.50    |-17.50    |0         |158       |0         |0.00        |0.7536    |29.87     |0                              
2022-04-26|RM208C3550|352.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-16.50    |-16.50    |0         |100       |0         |0.00        |0.7189    |29.67     |0                              
2022-04-26|RM208C3600|317.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.6829    |29.48     |0                              
2022-04-26|RM208C3650|285.00    |254.50    |254.50    |254.50    |254.50    |270.50    |-30.50    |-14.50    |14        |67        |-4        |3.63        |0.6443    |29.29     |0                              
2022-04-26|RM208C3700|254.00    |225.50    |225.50    |225.50    |225.50    |240.00    |-28.50    |-14.00    |17        |97        |-7        |3.94        |0.6048    |29.09     |0                              
2022-04-26|RM208C3750|225.50    |199.00    |199.00    |199.00    |199.00    |213.00    |-26.50    |-12.50    |10        |137       |0         |1.99        |0.5638    |28.90     |0                              
2022-04-26|RM208C3800|198.00    |181.00    |181.00    |181.00    |181.00    |186.50    |-17.00    |-11.50    |10        |106       |0         |1.81        |0.5223    |28.74     |0                              
2022-04-26|RM208C3850|176.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.50    |-10.50    |0         |152       |0         |0.00        |0.4813    |28.79     |0                              
2022-04-26|RM208C3900|156.50    |138.50    |161.50    |138.50    |149.00    |144.50    |-7.50     |-12.00    |40        |119       |-10       |5.98        |0.4406    |28.84     |0                              
2022-04-26|RM208C3950|139.50    |119.00    |140.00    |119.00    |140.00    |127.00    |0.50      |-12.50    |23        |89        |-11       |3.04        |0.4020    |28.90     |0                              
2022-04-26|RM208C4000|123.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.00    |-13.00    |0         |105       |0         |0.00        |0.3637    |28.95     |0                              
2022-04-26|RM208C4050|109.50    |81.50     |81.50     |81.50     |81.50     |96.50     |-28.00    |-13.00    |20        |122       |20        |1.63        |0.3288    |29.00     |0                              
2022-04-26|RM208C4100|96.50     |78.00     |78.00     |78.00     |78.00     |82.50     |-18.50    |-14.00    |25        |124       |15        |1.97        |0.2941    |29.05     |0                              
2022-04-26|RM208C4150|85.00     |69.00     |69.00     |60.50     |69.00     |72.00     |-16.00    |-13.00    |41        |213       |12        |2.84        |0.2637    |29.10     |0                              
2022-04-26|RM208C4200|75.50     |66.50     |66.50     |56.50     |56.50     |61.00     |-19.00    |-14.50    |40        |213       |20        |2.46        |0.2335    |29.15     |0                              
2022-04-26|RM208C4250|65.50     |55.00     |55.00     |46.50     |52.50     |53.00     |-13.00    |-12.50    |104       |265       |48        |5.20        |0.2073    |29.20     |0                              
2022-04-26|RM208C4300|58.50     |40.50     |45.00     |40.50     |45.00     |44.50     |-13.50    |-14.00    |48        |134       |-14       |2.01        |0.1821    |29.24     |0                              
2022-04-26|RM208C4350|51.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-13.00    |-13.00    |0         |212       |0         |0.00        |0.1599    |29.29     |0                              
2022-04-26|RM208C4400|44.50     |33.50     |38.00     |33.50     |38.00     |32.50     |-6.50     |-12.00    |2         |189       |2         |0.07        |0.1396    |29.34     |0                              
2022-04-26|RM208C4450|39.50     |26.00     |29.00     |26.00     |29.00     |27.00     |-10.50    |-12.50    |40        |260       |-28       |1.09        |0.1209    |29.38     |0                              
2022-04-26|RM208P2375|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |280       |43        |0.04        |-0.0007   |34.82     |0                              
2022-04-26|RM208P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |303       |0         |0.04        |-0.0009   |34.70     |0                              
2022-04-26|RM208P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |216       |0         |0.02        |-0.0011   |34.57     |0                              
2022-04-26|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0013   |34.45     |0                              
2022-04-26|RM208P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |32        |267       |6         |0.03        |-0.0016   |34.33     |0                              
2022-04-26|RM208P2500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |245       |0         |0.05        |-0.0019   |34.21     |0                              
2022-04-26|RM208P2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.0028   |33.97     |0                              
2022-04-26|RM208P2600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |-0.0039   |33.73     |0                              
2022-04-26|RM208P2650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0054   |33.50     |0                              
2022-04-26|RM208P2700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |211       |0         |0.00        |-0.0075   |33.27     |0                              
2022-04-26|RM208P2750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0101   |33.04     |0                              
2022-04-26|RM208P2800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.0137   |32.81     |0                              
2022-04-26|RM208P2850|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0178   |32.59     |0                              
2022-04-26|RM208P2900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |204       |0         |0.00        |-0.0236   |32.37     |0                              
2022-04-26|RM208P2950|8.00      |11.50     |12.00     |11.50     |12.00     |6.50      |4.00      |-1.50     |12        |204       |0         |0.14        |-0.0298   |32.15     |0                              
2022-04-26|RM208P3000|10.00     |13.50     |13.50     |9.50      |9.50      |9.00      |-0.50     |-1.00     |104       |145       |-10       |1.21        |-0.0387   |31.93     |0                              
2022-04-26|RM208P3050|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |92        |0         |0.00        |-0.0482   |31.72     |0                              
2022-04-26|RM208P3100|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.0606   |31.50     |0                              
2022-04-26|RM208P3150|20.00     |20.00     |20.00     |20.00     |20.00     |19.00     |0.00      |-1.00     |9         |100       |-9        |0.18        |-0.0743   |31.29     |0                              
2022-04-26|RM208P3200|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |155       |0         |0.00        |-0.0908   |31.09     |0                              
2022-04-26|RM208P3250|30.50     |29.00     |29.00     |25.00     |25.50     |29.50     |-5.00     |-1.00     |37        |133       |0         |0.97        |-0.1094   |30.88     |0                              
2022-04-26|RM208P3300|37.00     |45.50     |45.50     |30.50     |30.50     |36.50     |-6.50     |-0.50     |113       |158       |-53       |4.37        |-0.1308   |30.67     |0                              
2022-04-26|RM208P3350|45.00     |54.50     |54.50     |36.00     |36.00     |44.50     |-9.00     |-0.50     |125       |176       |-35       |5.96        |-0.1548   |30.47     |0                              
2022-04-26|RM208P3400|54.00     |65.00     |65.00     |48.00     |48.00     |54.00     |-6.00     |0.00      |44        |234       |-4        |2.45        |-0.1812   |30.27     |0                              
2022-04-26|RM208P3450|64.50     |77.50     |77.50     |66.00     |66.00     |65.00     |1.50      |0.50      |16        |149       |0         |1.13        |-0.2106   |30.07     |0                              
2022-04-26|RM208P3500|76.00     |92.00     |92.00     |89.50     |89.50     |77.50     |13.50     |1.50      |36        |159       |27        |3.21        |-0.2420   |29.87     |0                              
2022-04-26|RM208P3550|90.00     |105.00    |105.00    |76.50     |76.50     |92.00     |-13.50    |2.00      |80        |184       |50        |7.92        |-0.2764   |29.67     |0                              
2022-04-26|RM208P3600|105.00    |128.00    |129.00    |92.50     |95.00     |107.50    |-10.00    |2.50      |180       |275       |-45       |19.73       |-0.3123   |29.48     |0                              
2022-04-26|RM208P3650|122.00    |143.50    |143.50    |113.50    |115.00    |126.00    |-7.00     |4.00      |62        |289       |0         |8.29        |-0.3507   |29.29     |0                              
2022-04-26|RM208P3700|140.50    |158.00    |158.00    |134.50    |134.50    |145.50    |-6.00     |5.00      |29        |190       |-27       |4.11        |-0.3901   |29.09     |0                              
2022-04-26|RM208P3750|161.50    |191.50    |191.50    |161.50    |161.50    |168.00    |0.00      |6.50      |40        |163       |10        |7.33        |-0.4310   |28.90     |0                              
2022-04-26|RM208P3800|184.00    |219.50    |219.50    |186.50    |186.50    |191.50    |2.50      |7.50      |90        |200       |55        |19.32       |-0.4725   |28.74     |0                              
2022-04-26|RM208P3850|212.00    |248.00    |248.00    |215.50    |216.00    |220.00    |4.00      |8.00      |74        |180       |-28       |16.93       |-0.5135   |28.79     |0                              
2022-04-26|RM208P3900|242.00    |289.00    |289.00    |252.00    |252.00    |249.00    |10.00     |7.00      |46        |143       |15        |12.67       |-0.5543   |28.84     |0                              
2022-04-26|RM208P3950|274.50    |312.50    |312.50    |312.50    |312.50    |281.50    |38.00     |7.00      |10        |131       |10        |3.13        |-0.5930   |28.90     |0                              
2022-04-26|RM208P4000|308.50    |345.50    |346.00    |341.00    |345.00    |314.00    |36.50     |5.50      |56        |92        |14        |18.80       |-0.6314   |28.95     |0                              
2022-04-26|RM208P4050|344.00    |0.00      |0.00      |0.00      |0.00      |350.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.6664   |29.00     |0                              
2022-04-26|RM208P4100|381.00    |0.00      |0.00      |0.00      |0.00      |386.00    |5.00      |5.00      |0         |121       |0         |0.00        |-0.7014   |29.05     |0                              
2022-04-26|RM208P4150|419.50    |407.00    |407.00    |407.00    |407.00    |425.00    |-12.50    |5.50      |10        |63        |-10       |4.07        |-0.7321   |29.10     |0                              
2022-04-26|RM208P4200|459.50    |446.00    |446.00    |446.00    |446.00    |464.00    |-13.50    |4.50      |3         |71        |0         |1.34        |-0.7626   |29.15     |0                              
2022-04-26|RM208P4250|499.50    |0.00      |0.00      |0.00      |0.00      |505.50    |6.00      |6.00      |0         |71        |0         |0.00        |-0.7891   |29.20     |0                              
2022-04-26|RM208P4300|542.00    |0.00      |0.00      |0.00      |0.00      |547.50    |5.50      |5.50      |0         |17        |0         |0.00        |-0.8147   |29.24     |0                              
2022-04-26|RM208P4350|584.50    |0.00      |0.00      |0.00      |0.00      |590.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8373   |29.29     |0                              
2022-04-26|RM208P4400|628.00    |0.00      |0.00      |0.00      |0.00      |634.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8580   |29.34     |0                              
2022-04-26|RM208P4450|672.50    |0.00      |0.00      |0.00      |0.00      |679.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8772   |29.38     |0                              
2022-04-26|RM209C2375|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.9739    |46.23     |0                              
2022-04-26|RM209C2400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9721    |45.61     |0                              
2022-04-26|RM209C2425|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9703    |44.99     |0                              
2022-04-26|RM209C2450|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9684    |44.37     |0                              
2022-04-26|RM209C2475|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-31.50    |-31.50    |0         |10        |0         |0.00        |0.9665    |43.77     |0                              
2022-04-26|RM209C2500|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-31.50    |-31.50    |0         |42        |0         |0.00        |0.9646    |43.16     |0                              
2022-04-26|RM209C2550|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-31.50    |-31.50    |0         |29        |0         |0.00        |0.9607    |41.97     |0                              
2022-04-26|RM209C2600|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-31.00    |-31.00    |0         |54        |0         |0.00        |0.9562    |40.81     |0                              
2022-04-26|RM209C2650|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-31.00    |-31.00    |0         |52        |0         |0.00        |0.9504    |39.68     |0                              
2022-04-26|RM209C2700|989.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-31.00    |-31.00    |0         |65        |0         |0.00        |0.9443    |38.59     |0                              
2022-04-26|RM209C2750|941.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-31.00    |-31.00    |0         |85        |0         |0.00        |0.9378    |37.53     |0                              
2022-04-26|RM209C2800|894.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-32.00    |-32.00    |0         |128       |0         |0.00        |0.9303    |36.53     |0                              
2022-04-26|RM209C2850|847.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-32.00    |-32.00    |0         |95        |0         |0.00        |0.9208    |35.59     |0                              
2022-04-26|RM209C2900|800.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-32.00    |-32.00    |0         |95        |0         |0.00        |0.9106    |34.70     |0                              
2022-04-26|RM209C2950|755.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-33.00    |-33.00    |0         |85        |0         |0.00        |0.8995    |33.89     |0                              
2022-04-26|RM209C3000|709.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-32.50    |-32.50    |0         |38        |0         |0.00        |0.8850    |33.15     |0                              
2022-04-26|RM209C3050|665.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-33.00    |-33.00    |0         |55        |0         |0.00        |0.8695    |32.49     |0                              
2022-04-26|RM209C3100|622.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-33.00    |-33.00    |0         |95        |0         |0.00        |0.8519    |31.91     |0                              
2022-04-26|RM209C3150|580.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-33.00    |-33.00    |0         |107       |0         |0.00        |0.8311    |31.41     |0                              
2022-04-26|RM209C3200|539.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-33.50    |-33.50    |0         |63        |0         |0.00        |0.8093    |30.99     |0                              
2022-04-26|RM209C3250|499.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-32.00    |-32.00    |0         |144       |0         |0.00        |0.7832    |30.65     |0                              
2022-04-26|RM209C3300|461.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-32.00    |-32.00    |0         |108       |0         |0.00        |0.7562    |30.38     |0                              
2022-04-26|RM209C3350|423.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-29.50    |-29.50    |0         |92        |0         |0.00        |0.7262    |30.18     |0                              
2022-04-26|RM209C3400|389.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-29.50    |-29.50    |0         |169       |0         |0.00        |0.6948    |30.04     |0                              
2022-04-26|RM209C3450|355.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-27.00    |-27.00    |0         |108       |0         |0.00        |0.6618    |29.96     |0                              
2022-04-26|RM209C3500|325.00    |290.50    |315.50    |287.00    |315.50    |299.00    |-9.50     |-26.00    |50        |196       |4         |14.84       |0.6276    |29.93     |0                              
2022-04-26|RM209C3550|295.00    |264.00    |306.00    |264.00    |291.50    |271.50    |-3.50     |-23.50    |82        |199       |22        |22.39       |0.5930    |29.94     |0                              
2022-04-26|RM209C3600|268.00    |238.00    |264.50    |227.00    |263.00    |246.50    |-5.00     |-21.50    |34        |249       |0         |8.10        |0.5579    |30.00     |0                              
2022-04-26|RM209C3650|243.00    |223.00    |246.00    |201.50    |236.50    |222.50    |-6.50     |-20.50    |112       |245       |4         |24.64       |0.5232    |30.08     |0                              
2022-04-26|RM209C3700|219.50    |200.00    |227.50    |178.00    |215.00    |202.00    |-4.50     |-17.50    |865       |1,099     |357       |175.45      |0.4891    |30.20     |0                              
2022-04-26|RM209C3750|198.50    |176.50    |210.50    |174.00    |194.50    |182.00    |-4.00     |-16.50    |1,119     |2,796     |808       |212.82      |0.4554    |30.33     |0                              
2022-04-26|RM209C3800|178.00    |161.00    |181.00    |145.00    |179.00    |164.50    |1.00      |-13.50    |427       |1,184     |295       |72.45       |0.4236    |30.49     |0                              
2022-04-26|RM209C3850|161.50    |149.00    |171.00    |136.00    |159.00    |148.50    |-2.50     |-13.00    |504       |865       |-309      |79.49       |0.3926    |30.67     |0                              
2022-04-26|RM209C3900|145.50    |132.00    |153.50    |117.50    |142.00    |133.50    |-3.50     |-12.00    |264       |368       |44        |35.83       |0.3629    |30.87     |0                              
2022-04-26|RM209C3950|131.00    |121.00    |136.00    |107.00    |126.50    |121.00    |-4.50     |-10.00    |223       |240       |78        |27.66       |0.3356    |31.07     |0                              
2022-04-26|RM209C4000|119.00    |108.50    |125.00    |92.00     |114.00    |108.50    |-5.00     |-10.50    |186       |219       |37        |20.76       |0.3088    |31.29     |0                              
2022-04-26|RM209C4050|106.50    |98.00     |113.00    |84.50     |105.00    |98.00     |-1.50     |-8.50     |361       |331       |76        |35.99       |0.2846    |31.51     |0                              
2022-04-26|RM209C4100|97.00     |90.00     |95.50     |78.00     |94.00     |88.50     |-3.00     |-8.50     |336       |206       |19        |29.74       |0.2621    |31.74     |0                              
2022-04-26|RM209C4150|88.00     |79.50     |93.50     |68.00     |84.00     |79.50     |-4.00     |-8.50     |198       |307       |12        |16.61       |0.2400    |31.98     |0                              
2022-04-26|RM209C4200|79.00     |74.00     |86.50     |70.50     |76.00     |72.00     |-3.00     |-7.00     |125       |276       |39        |9.39        |0.2207    |32.22     |0                              
2022-04-26|RM209C4250|72.00     |66.50     |70.50     |56.50     |70.50     |65.00     |-1.50     |-7.00     |27        |304       |-4        |1.78        |0.2029    |32.46     |0                              
2022-04-26|RM209C4300|66.00     |60.50     |66.50     |49.50     |62.50     |58.50     |-3.50     |-7.50     |122       |620       |-66       |7.39        |0.1854    |32.71     |0                              
2022-04-26|RM209P2375|4.00      |5.50      |5.50      |5.00      |5.00      |10.50     |1.00      |6.50      |26        |371       |9         |0.17        |-0.0280   |46.23     |0                              
2022-04-26|RM209P2400|4.50      |0.00      |0.00      |0.00      |0.00      |11.00     |6.50      |6.50      |0         |627       |0         |0.00        |-0.0296   |45.61     |0                              
2022-04-26|RM209P2425|5.00      |0.00      |0.00      |0.00      |0.00      |11.50     |6.50      |6.50      |0         |246       |0         |0.00        |-0.0312   |44.99     |0                              
2022-04-26|RM209P2450|5.50      |7.00      |7.00      |7.00      |7.00      |12.00     |1.50      |6.50      |1         |304       |0         |0.01        |-0.0328   |44.37     |0                              
2022-04-26|RM209P2475|6.00      |0.00      |0.00      |0.00      |0.00      |12.50     |6.50      |6.50      |0         |225       |0         |0.00        |-0.0345   |43.77     |0                              
2022-04-26|RM209P2500|6.50      |10.00     |11.00     |8.00      |10.00     |13.00     |3.50      |6.50      |19        |872       |16        |0.19        |-0.0363   |43.16     |0                              
2022-04-26|RM209P2550|7.50      |0.00      |0.00      |0.00      |0.00      |14.00     |6.50      |6.50      |0         |312       |0         |0.00        |-0.0398   |41.97     |0                              
2022-04-26|RM209P2600|9.00      |0.00      |0.00      |0.00      |0.00      |15.00     |6.00      |6.00      |0         |212       |0         |0.00        |-0.0439   |40.81     |0                              
2022-04-26|RM209P2650|10.50     |12.00     |12.00     |12.00     |12.00     |17.00     |1.50      |6.50      |24        |264       |-24       |0.29        |-0.0493   |39.68     |0                              
2022-04-26|RM209P2700|12.50     |18.50     |18.50     |18.50     |18.50     |18.50     |6.00      |6.00      |2         |560       |-1        |0.04        |-0.0549   |38.59     |0                              
2022-04-26|RM209P2750|14.50     |0.00      |0.00      |0.00      |0.00      |20.50     |6.00      |6.00      |0         |265       |0         |0.00        |-0.0610   |37.53     |0                              
2022-04-26|RM209P2800|17.50     |25.00     |25.00     |17.00     |18.00     |22.50     |0.50      |5.00      |262       |1,807     |135       |5.00        |-0.0681   |36.53     |0                              
2022-04-26|RM209P2850|20.00     |0.00      |0.00      |0.00      |0.00      |25.50     |5.50      |5.50      |0         |217       |0         |0.00        |-0.0771   |35.59     |0                              
2022-04-26|RM209P2900|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |263       |0         |0.00        |-0.0868   |34.70     |0                              
2022-04-26|RM209P2950|28.00     |32.50     |32.50     |32.50     |32.50     |32.00     |4.50      |4.00      |15        |236       |0         |0.49        |-0.0975   |33.89     |0                              
2022-04-26|RM209P3000|32.50     |49.50     |49.50     |33.50     |33.50     |37.00     |1.00      |4.50      |512       |1,262     |212       |19.23       |-0.1115   |33.15     |0                              
2022-04-26|RM209P3050|38.50     |44.50     |45.00     |40.00     |40.50     |42.00     |2.00      |3.50      |11        |232       |-3        |0.47        |-0.1265   |32.49     |0                              
2022-04-26|RM209P3100|44.50     |59.50     |59.50     |42.00     |44.50     |48.50     |0.00      |4.00      |36        |256       |-19       |1.77        |-0.1437   |31.91     |0                              
2022-04-26|RM209P3150|52.50     |60.00     |60.00     |49.00     |50.50     |56.50     |-2.00     |4.00      |34        |214       |23        |1.85        |-0.1640   |31.41     |0                              
2022-04-26|RM209P3200|61.00     |79.50     |79.50     |57.00     |60.50     |64.50     |-0.50     |3.50      |229       |497       |37        |15.28       |-0.1854   |30.99     |0                              
2022-04-26|RM209P3250|71.00     |90.50     |91.50     |67.00     |70.00     |76.00     |-1.00     |5.00      |174       |224       |-26       |13.80       |-0.2110   |30.65     |0                              
2022-04-26|RM209P3300|82.50     |109.50    |109.50    |77.50     |82.00     |87.50     |-0.50     |5.00      |258       |530       |20        |23.72       |-0.2378   |30.38     |0                              
2022-04-26|RM209P3350|95.00     |120.00    |120.50    |94.00     |94.50     |102.00    |-0.50     |7.00      |226       |234       |-28       |24.00       |-0.2674   |30.18     |0                              
2022-04-26|RM209P3400|110.50    |137.50    |137.50    |105.00    |111.00    |118.00    |0.50      |7.50      |322       |533       |-18       |37.34       |-0.2986   |30.04     |0                              
2022-04-26|RM209P3450|126.00    |159.00    |159.00    |125.00    |126.00    |136.00    |0.00      |10.00     |110       |454       |-45       |14.94       |-0.3313   |29.96     |0                              
2022-04-26|RM209P3500|145.00    |176.50    |176.50    |140.00    |145.00    |156.50    |0.00      |11.50     |246       |532       |-78       |38.59       |-0.3653   |29.93     |0                              
2022-04-26|RM209P3550|165.00    |202.50    |202.50    |166.00    |170.50    |178.00    |5.50      |13.00     |194       |487       |-6        |34.96       |-0.3998   |29.94     |0                              
2022-04-26|RM209P3600|187.50    |227.50    |227.50    |186.00    |192.00    |203.00    |4.50      |15.50     |634       |1,490     |10        |130.82      |-0.4348   |30.00     |0                              
2022-04-26|RM209P3650|212.00    |243.50    |247.00    |212.00    |215.00    |228.50    |3.00      |16.50     |262       |462       |8         |58.76       |-0.4696   |30.08     |0                              
2022-04-26|RM209P3700|238.00    |280.50    |283.00    |238.50    |241.00    |257.50    |3.00      |19.50     |119       |642       |-13       |30.87       |-0.5037   |30.20     |0                              
2022-04-26|RM209P3750|267.00    |318.50    |318.50    |267.50    |267.50    |287.00    |0.50      |20.00     |164       |142       |-84       |50.39       |-0.5374   |30.33     |0                              
2022-04-26|RM209P3800|296.50    |334.00    |343.50    |300.00    |301.50    |319.50    |5.00      |23.00     |187       |264       |-15       |61.67       |-0.5694   |30.49     |0                              
2022-04-26|RM209P3850|329.50    |371.00    |372.00    |327.50    |332.50    |353.00    |3.00      |23.50     |52        |146       |6         |18.17       |-0.6005   |30.67     |0                              
2022-04-26|RM209P3900|363.00    |420.50    |420.50    |353.50    |369.50    |387.50    |6.50      |24.50     |31        |109       |-17       |12.45       |-0.6304   |30.87     |0                              
2022-04-26|RM209P3950|398.50    |412.50    |412.50    |405.00    |405.00    |425.00    |6.50      |26.50     |22        |76        |-2        |9.17        |-0.6579   |31.07     |0                              
2022-04-26|RM209P4000|435.50    |425.50    |425.50    |425.50    |425.50    |462.00    |-10.00    |26.50     |20        |112       |-10       |8.88        |-0.6849   |31.29     |0                              
2022-04-26|RM209P4050|473.00    |0.00      |0.00      |0.00      |0.00      |501.00    |28.00     |28.00     |0         |40        |0         |0.00        |-0.7095   |31.51     |0                              
2022-04-26|RM209P4100|513.00    |0.00      |0.00      |0.00      |0.00      |541.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.7323   |31.74     |0                              
2022-04-26|RM209P4150|553.50    |0.00      |0.00      |0.00      |0.00      |582.00    |28.50     |28.50     |0         |24        |0         |0.00        |-0.7548   |31.98     |0                              
2022-04-26|RM209P4200|594.50    |0.00      |0.00      |0.00      |0.00      |624.50    |30.00     |30.00     |0         |8         |0         |0.00        |-0.7743   |32.22     |0                              
2022-04-26|RM209P4250|637.50    |0.00      |0.00      |0.00      |0.00      |667.50    |30.00     |30.00     |0         |4         |0         |0.00        |-0.7925   |32.46     |0                              
2022-04-26|RM209P4300|681.00    |0.00      |0.00      |0.00      |0.00      |710.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.8105   |32.71     |0                              
2022-04-26|RM211C2350|960.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9334    |34.82     |0                              
2022-04-26|RM211C2375|937.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9281    |34.52     |0                              
2022-04-26|RM211C2400|914.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9227    |34.22     |0                              
2022-04-26|RM211C2425|890.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9172    |33.93     |0                              
2022-04-26|RM211C2450|867.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9117    |33.64     |0                              
2022-04-26|RM211C2475|845.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9061    |33.36     |0                              
2022-04-26|RM211C2500|822.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8997    |33.08     |0                              
2022-04-26|RM211C2550|777.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8853    |32.54     |0                              
2022-04-26|RM211C2600|734.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.8706    |32.02     |0                              
2022-04-26|RM211C2650|691.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.8540    |31.54     |0                              
2022-04-26|RM211C2700|649.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.8353    |31.09     |0                              
2022-04-26|RM211C2750|609.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8160    |30.68     |0                              
2022-04-26|RM211C2800|569.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.7937    |30.32     |0                              
2022-04-26|RM211C2850|531.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.7702    |30.00     |0                              
2022-04-26|RM211C2900|495.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-32.50    |-32.50    |0         |36        |0         |0.00        |0.7454    |29.74     |0                              
2022-04-26|RM211C2950|461.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |0.7181    |29.53     |0                              
2022-04-26|RM211C3000|429.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-34.00    |-34.00    |0         |33        |0         |0.00        |0.6904    |29.38     |0                              
2022-04-26|RM211C3050|397.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |0.6609    |29.28     |0                              
2022-04-26|RM211C3100|369.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-34.00    |-34.00    |0         |30        |0         |0.00        |0.6309    |29.22     |0                              
2022-04-26|RM211C3150|341.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-33.00    |-33.00    |0         |37        |0         |0.00        |0.6005    |29.21     |0                              
2022-04-26|RM211C3200|316.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-32.00    |-32.00    |0         |43        |0         |0.00        |0.5698    |29.24     |0                              
2022-04-26|RM211C3250|292.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-32.50    |-32.50    |0         |70        |0         |0.00        |0.5392    |29.29     |0                              
2022-04-26|RM211C3300|268.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-29.50    |-29.50    |0         |53        |0         |0.00        |0.5093    |29.38     |0                              
2022-04-26|RM211C3350|247.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-28.50    |-28.50    |0         |52        |0         |0.00        |0.4798    |29.48     |0                              
2022-04-26|RM211C3400|227.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-28.00    |-28.00    |0         |21        |0         |0.00        |0.4508    |29.61     |0                              
2022-04-26|RM211C3450|208.00    |208.00    |208.00    |208.00    |208.00    |184.00    |0.00      |-24.00    |1         |30        |0         |0.21        |0.4236    |29.74     |0                              
2022-04-26|RM211C3500|191.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.3969    |29.89     |0                              
2022-04-26|RM211C3550|175.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.3710    |30.05     |0                              
2022-04-26|RM211C3600|159.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.3474    |30.21     |0                              
2022-04-26|RM211C3650|146.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.3242    |30.39     |0                              
2022-04-26|RM211C3700|133.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.3017    |30.56     |0                              
2022-04-26|RM211C3750|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.2821    |30.74     |0                              
2022-04-26|RM211P2350|14.50     |18.50     |19.50     |14.50     |15.50     |24.50     |1.00      |10.00     |42        |214       |24        |0.73        |-0.0652   |34.82     |0                              
2022-04-26|RM211P2375|16.00     |20.50     |21.50     |16.00     |17.00     |26.50     |1.00      |10.50     |51        |179       |27        |1.01        |-0.0700   |34.52     |0                              
2022-04-26|RM211P2400|18.00     |23.00     |24.00     |17.50     |19.00     |28.00     |1.00      |10.00     |48        |161       |27        |1.04        |-0.0748   |34.22     |0                              
2022-04-26|RM211P2425|19.50     |25.00     |26.00     |20.50     |20.50     |30.00     |1.00      |10.50     |54        |155       |24        |1.28        |-0.0798   |33.93     |0                              
2022-04-26|RM211P2450|21.50     |28.00     |29.00     |21.50     |21.50     |32.00     |0.00      |10.50     |42        |151       |21        |1.13        |-0.0849   |33.64     |0                              
2022-04-26|RM211P2475|24.00     |30.50     |31.50     |23.50     |23.50     |34.00     |-0.50     |10.00     |42        |133       |24        |1.22        |-0.0901   |33.36     |0                              
2022-04-26|RM211P2500|26.50     |34.00     |34.00     |27.00     |27.00     |36.50     |0.50      |10.00     |42        |121       |24        |1.34        |-0.0961   |33.08     |0                              
2022-04-26|RM211P2550|31.50     |40.00     |40.00     |32.00     |32.00     |42.50     |0.50      |11.00     |39        |123       |24        |1.49        |-0.1095   |32.54     |0                              
2022-04-26|RM211P2600|38.00     |47.00     |47.50     |42.50     |42.50     |48.00     |4.50      |10.00     |30        |87        |6         |1.39        |-0.1234   |32.02     |0                              
2022-04-26|RM211P2650|45.00     |55.50     |55.50     |52.00     |52.00     |55.00     |7.00      |10.00     |21        |95        |0         |1.15        |-0.1392   |31.54     |0                              
2022-04-26|RM211P2700|52.50     |65.50     |65.50     |65.00     |65.00     |63.00     |12.50     |10.50     |15        |63        |-9        |0.98        |-0.1571   |31.09     |0                              
2022-04-26|RM211P2750|62.00     |74.50     |77.00     |74.50     |75.00     |71.50     |13.00     |9.50      |21        |59        |9         |1.59        |-0.1758   |30.68     |0                              
2022-04-26|RM211P2800|71.50     |86.50     |87.50     |82.00     |82.00     |82.50     |10.50     |11.00     |26        |54        |10        |2.22        |-0.1974   |30.32     |0                              
2022-04-26|RM211P2850|83.50     |101.00    |101.00    |86.50     |86.50     |94.00     |3.00      |10.50     |32        |56        |7         |3.08        |-0.2203   |30.00     |0                              
2022-04-26|RM211P2900|96.50     |116.00    |116.00    |100.00    |100.00    |106.50    |3.50      |10.00     |21        |54        |6         |2.31        |-0.2446   |29.74     |0                              
2022-04-26|RM211P2950|112.00    |133.00    |133.00    |127.50    |127.50    |122.00    |15.50     |10.00     |15        |50        |3         |1.96        |-0.2713   |29.53     |0                              
2022-04-26|RM211P3000|129.50    |143.50    |144.00    |143.50    |144.00    |138.00    |14.50     |8.50      |11        |41        |5         |1.58        |-0.2986   |29.38     |0                              
2022-04-26|RM211P3050|147.50    |0.00      |0.00      |0.00      |0.00      |157.50    |10.00     |10.00     |0         |33        |0         |0.00        |-0.3278   |29.28     |0                              
2022-04-26|RM211P3100|169.00    |171.00    |171.00    |171.00    |171.00    |177.50    |2.00      |8.50      |3         |48        |-3        |0.51        |-0.3575   |29.22     |0                              
2022-04-26|RM211P3150|190.50    |0.00      |0.00      |0.00      |0.00      |199.50    |9.00      |9.00      |0         |26        |0         |0.00        |-0.3877   |29.21     |0                              
2022-04-26|RM211P3200|214.50    |0.00      |0.00      |0.00      |0.00      |224.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4183   |29.24     |0                              
2022-04-26|RM211P3250|239.50    |0.00      |0.00      |0.00      |0.00      |249.50    |10.00     |10.00     |0         |8         |0         |0.00        |-0.4489   |29.29     |0                              
2022-04-26|RM211P3300|265.00    |0.00      |0.00      |0.00      |0.00      |278.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4788   |29.38     |0                              
2022-04-26|RM211P3350|294.00    |0.00      |0.00      |0.00      |0.00      |308.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5084   |29.48     |0                              
2022-04-26|RM211P3400|323.50    |0.00      |0.00      |0.00      |0.00      |338.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5375   |29.61     |0                              
2022-04-26|RM211P3450|353.00    |350.00    |350.00    |350.00    |350.00    |371.50    |-3.00     |18.50     |1         |1         |1         |0.35        |-0.5649   |29.74     |0                              
2022-04-26|RM211P3500|386.00    |0.00      |0.00      |0.00      |0.00      |405.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5919   |29.89     |0                              
2022-04-26|RM211P3550|419.00    |0.00      |0.00      |0.00      |0.00      |440.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6181   |30.05     |0                              
2022-04-26|RM211P3600|453.00    |0.00      |0.00      |0.00      |0.00      |477.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6420   |30.21     |0                              
2022-04-26|RM211P3650|489.50    |0.00      |0.00      |0.00      |0.00      |514.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6656   |30.39     |0                              
2022-04-26|RM211P3700|526.00    |0.00      |0.00      |0.00      |0.00      |552.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6886   |30.56     |0                              
2022-04-26|RM211P3750|563.00    |0.00      |0.00      |0.00      |0.00      |593.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7087   |30.74     |0                              
2022-04-26|RM301C2325|736.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.8782    |30.18     |0                              
2022-04-26|RM301C2350|715.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8695    |30.09     |0                              
2022-04-26|RM301C2375|694.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8601    |30.01     |0                              
2022-04-26|RM301C2400|673.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.8497    |29.92     |0                              
2022-04-26|RM301C2425|652.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.8393    |29.84     |0                              
2022-04-26|RM301C2450|632.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8289    |29.76     |0                              
2022-04-26|RM301C2475|613.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.8184    |29.68     |0                              
2022-04-26|RM301C2500|593.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8071    |29.59     |0                              
2022-04-26|RM301C2550|555.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-29.00    |-29.00    |0         |39        |0         |0.00        |0.7831    |29.43     |0                              
2022-04-26|RM301C2600|519.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.7590    |29.28     |0                              
2022-04-26|RM301C2650|483.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.7327    |29.12     |0                              
2022-04-26|RM301C2700|451.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |0.7058    |28.96     |0                              
2022-04-26|RM301C2750|419.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-29.00    |-29.00    |0         |33        |0         |0.00        |0.6783    |28.81     |0                              
2022-04-26|RM301C2800|389.00    |352.50    |352.50    |352.50    |352.50    |360.50    |-36.50    |-28.50    |3         |26        |0         |1.06        |0.6494    |28.67     |0                              
2022-04-26|RM301C2850|360.50    |327.00    |327.00    |327.00    |327.00    |331.00    |-33.50    |-29.50    |2         |35        |0         |0.65        |0.6204    |28.53     |0                              
2022-04-26|RM301C2900|332.50    |302.50    |302.50    |302.50    |302.50    |306.00    |-30.00    |-26.50    |2         |21        |2         |0.61        |0.5906    |28.55     |0                              
2022-04-26|RM301C2950|308.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-25.50    |-25.50    |0         |33        |0         |0.00        |0.5609    |28.65     |0                              
2022-04-26|RM301C3000|284.00    |256.00    |256.00    |256.00    |256.00    |259.50    |-28.00    |-24.50    |3         |33        |0         |0.77        |0.5315    |28.74     |0                              
2022-04-26|RM301C3050|261.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.5029    |28.84     |0                              
2022-04-26|RM301C3100|240.50    |218.00    |218.00    |218.00    |218.00    |220.00    |-22.50    |-20.50    |3         |79        |0         |0.65        |0.4746    |28.94     |0                              
2022-04-26|RM301C3150|220.00    |201.00    |201.00    |201.00    |201.00    |202.00    |-19.00    |-18.00    |3         |43        |0         |0.60        |0.4471    |29.03     |0                              
2022-04-26|RM301C3200|202.00    |184.00    |184.00    |184.00    |184.00    |186.00    |-18.00    |-16.00    |3         |14        |0         |0.55        |0.4209    |29.12     |0                              
2022-04-26|RM301C3250|185.50    |169.00    |169.00    |169.00    |169.00    |170.50    |-16.50    |-15.00    |3         |48        |0         |0.51        |0.3949    |29.22     |0                              
2022-04-26|RM301C3300|169.00    |154.50    |154.50    |154.50    |154.50    |156.00    |-14.50    |-13.00    |3         |14        |-3        |0.46        |0.3701    |29.31     |0                              
2022-04-26|RM301C3350|154.50    |140.00    |146.00    |140.00    |141.50    |143.50    |-13.00    |-11.00    |12        |13        |-6        |1.72        |0.3470    |29.39     |0                              
2022-04-26|RM301C3400|141.50    |132.50    |137.50    |122.50    |123.00    |131.00    |-18.50    |-10.50    |72        |55        |17        |9.43        |0.3240    |29.48     |0                              
2022-04-26|RM301P2325|38.00     |44.50     |45.00     |44.50     |45.00     |44.50     |7.00      |6.50      |9         |111       |3         |0.40        |-0.1151   |30.18     |0                              
2022-04-26|RM301P2350|41.50     |48.00     |48.00     |48.00     |48.00     |48.00     |6.50      |6.50      |8         |87        |4         |0.38        |-0.1232   |30.09     |0                              
2022-04-26|RM301P2375|45.50     |0.00      |0.00      |0.00      |0.00      |52.00     |6.50      |6.50      |0         |101       |0         |0.00        |-0.1320   |30.01     |0                              
2022-04-26|RM301P2400|49.00     |0.00      |0.00      |0.00      |0.00      |57.00     |8.00      |8.00      |0         |122       |0         |0.00        |-0.1417   |29.92     |0                              
2022-04-26|RM301P2425|53.50     |0.00      |0.00      |0.00      |0.00      |61.50     |8.00      |8.00      |0         |99        |0         |0.00        |-0.1515   |29.84     |0                              
2022-04-26|RM301P2450|58.50     |0.00      |0.00      |0.00      |0.00      |66.50     |8.00      |8.00      |0         |85        |0         |0.00        |-0.1614   |29.76     |0                              
2022-04-26|RM301P2475|63.50     |0.00      |0.00      |0.00      |0.00      |71.50     |8.00      |8.00      |0         |86        |0         |0.00        |-0.1713   |29.68     |0                              
2022-04-26|RM301P2500|68.50     |0.00      |0.00      |0.00      |0.00      |77.00     |8.50      |8.50      |0         |70        |0         |0.00        |-0.1822   |29.59     |0                              
2022-04-26|RM301P2550|80.00     |92.00     |92.00     |90.00     |90.00     |89.50     |10.00     |9.50      |5         |100       |3         |0.45        |-0.2052   |29.43     |0                              
2022-04-26|RM301P2600|93.50     |93.50     |105.00    |93.50     |105.00    |102.50    |11.50     |9.00      |130       |72        |-67       |12.51       |-0.2285   |29.28     |0                              
2022-04-26|RM301P2650|107.50    |119.50    |119.50    |119.50    |119.50    |117.50    |12.00     |10.00     |3         |27        |3         |0.36        |-0.2541   |29.12     |0                              
2022-04-26|RM301P2700|124.00    |136.50    |136.50    |136.50    |136.50    |133.50    |12.50     |9.50      |6         |72        |-3        |0.81        |-0.2804   |28.96     |0                              
2022-04-26|RM301P2750|141.00    |155.50    |155.50    |155.50    |155.50    |151.00    |14.50     |10.00     |3         |45        |3         |0.47        |-0.3075   |28.81     |0                              
2022-04-26|RM301P2800|160.50    |169.00    |169.00    |169.00    |169.00    |170.50    |8.50      |10.00     |3         |26        |0         |0.51        |-0.3359   |28.67     |0                              
2022-04-26|RM301P2850|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |21        |0         |0.00        |-0.3647   |28.53     |0                              
2022-04-26|RM301P2900|202.50    |217.50    |217.50    |216.00    |216.00    |214.50    |13.50     |12.00     |9         |13        |3         |1.94        |-0.3942   |28.55     |0                              
2022-04-26|RM301P2950|227.50    |0.00      |0.00      |0.00      |0.00      |240.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4238   |28.65     |0                              
2022-04-26|RM301P3000|252.00    |271.00    |271.00    |264.00    |264.00    |266.50    |12.00     |14.50     |4         |12        |4         |1.08        |-0.4531   |28.74     |0                              
2022-04-26|RM301P3050|278.50    |0.00      |0.00      |0.00      |0.00      |296.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4817   |28.84     |0                              
2022-04-26|RM301P3100|307.50    |0.00      |0.00      |0.00      |0.00      |325.50    |18.00     |18.00     |0         |17        |0         |0.00        |-0.5102   |28.94     |0                              
2022-04-26|RM301P3150|336.50    |361.00    |361.00    |361.00    |361.00    |356.50    |24.50     |20.00     |3         |9         |3         |1.08        |-0.5379   |29.03     |0                              
2022-04-26|RM301P3200|367.50    |0.00      |0.00      |0.00      |0.00      |390.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5644   |29.12     |0                              
2022-04-26|RM301P3250|400.00    |0.00      |0.00      |0.00      |0.00      |423.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5908   |29.22     |0                              
2022-04-26|RM301P3300|433.00    |0.00      |0.00      |0.00      |0.00      |458.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6160   |29.31     |0                              
2022-04-26|RM301P3350|467.50    |0.00      |0.00      |0.00      |0.00      |495.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.6396   |29.39     |0                              
2022-04-26|RM301P3400|504.00    |0.00      |0.00      |0.00      |0.00      |532.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6632   |29.48     |0                              
2022-04-26|RM303C2500|582.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7803    |28.54     |0                              
2022-04-26|RM303C2550|546.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7571    |28.52     |0                              
2022-04-26|RM303C2600|510.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.7317    |28.51     |0                              
2022-04-26|RM303C2650|478.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.7064    |28.49     |0                              
2022-04-26|RM303C2700|445.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.6807    |28.49     |0                              
2022-04-26|RM303C2750|415.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.6541    |28.48     |0                              
2022-04-26|RM303C2800|386.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6277    |28.48     |0                              
2022-04-26|RM303C2850|358.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.6010    |28.48     |0                              
2022-04-26|RM303C2900|333.00    |317.00    |317.00    |317.00    |317.00    |321.00    |-16.00    |-12.00    |3         |22        |3         |0.95        |0.5743    |28.48     |0                              
2022-04-26|RM303C2950|309.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.5477    |28.48     |0                              
2022-04-26|RM303C3000|285.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.5214    |28.49     |0                              
2022-04-26|RM303C3050|265.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4955    |28.49     |0                              
2022-04-26|RM303C3100|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.4698    |28.50     |0                              
2022-04-26|RM303C3150|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.4450    |28.52     |0                              
2022-04-26|RM303C3200|209.00    |198.00    |198.00    |198.00    |198.00    |201.50    |-11.00    |-7.50     |6         |33        |0         |1.19        |0.4209    |28.53     |0                              
2022-04-26|RM303C3250|192.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.50     |-7.50     |0         |39        |0         |0.00        |0.3969    |28.54     |0                              
2022-04-26|RM303C3300|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |50        |0         |0.00        |0.3739    |28.56     |0                              
2022-04-26|RM303C3350|163.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-5.50     |-5.50     |0         |43        |0         |0.00        |0.3523    |28.58     |0                              
2022-04-26|RM303C3400|150.00    |144.00    |144.00    |144.00    |144.00    |144.50    |-6.00     |-5.50     |6         |6         |3         |0.86        |0.3309    |28.60     |0                              
2022-04-26|RM303P2500|88.50     |0.00      |0.00      |0.00      |0.00      |98.50     |10.00     |10.00     |0         |30        |0         |0.00        |-0.2053   |28.54     |0                              
2022-04-26|RM303P2550|102.00    |113.00    |113.00    |113.00    |113.00    |112.00    |11.00     |10.00     |3         |27        |3         |0.34        |-0.2276   |28.52     |0                              
2022-04-26|RM303P2600|116.00    |129.50    |129.50    |129.50    |129.50    |129.00    |13.50     |13.00     |3         |18        |3         |0.39        |-0.2520   |28.51     |0                              
2022-04-26|RM303P2650|132.50    |0.00      |0.00      |0.00      |0.00      |146.50    |14.00     |14.00     |0         |30        |0         |0.00        |-0.2765   |28.49     |0                              
2022-04-26|RM303P2700|149.00    |0.00      |0.00      |0.00      |0.00      |165.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.3017   |28.49     |0                              
2022-04-26|RM303P2750|168.00    |187.00    |187.00    |187.00    |187.00    |186.00    |19.00     |18.00     |3         |24        |3         |0.56        |-0.3277   |28.48     |0                              
2022-04-26|RM303P2800|188.50    |209.00    |209.00    |209.00    |209.00    |207.00    |20.50     |18.50     |3         |36        |3         |0.63        |-0.3538   |28.48     |0                              
2022-04-26|RM303P2850|209.00    |232.50    |232.50    |232.50    |232.50    |230.00    |23.50     |21.00     |3         |15        |3         |0.70        |-0.3801   |28.48     |0                              
2022-04-26|RM303P2900|233.00    |257.50    |257.50    |257.50    |257.50    |255.00    |24.50     |22.00     |3         |21        |3         |0.77        |-0.4066   |28.48     |0                              
2022-04-26|RM303P2950|258.00    |0.00      |0.00      |0.00      |0.00      |280.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.4333   |28.48     |0                              
2022-04-26|RM303P3000|283.50    |0.00      |0.00      |0.00      |0.00      |308.00    |24.50     |24.50     |0         |21        |0         |0.00        |-0.4595   |28.49     |0                              
2022-04-26|RM303P3050|312.50    |0.00      |0.00      |0.00      |0.00      |337.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.4854   |28.49     |0                              
2022-04-26|RM303P3100|341.50    |0.00      |0.00      |0.00      |0.00      |366.00    |24.50     |24.50     |0         |30        |0         |0.00        |-0.5115   |28.50     |0                              
2022-04-26|RM303P3150|370.50    |0.00      |0.00      |0.00      |0.00      |397.00    |26.50     |26.50     |0         |18        |0         |0.00        |-0.5365   |28.52     |0                              
2022-04-26|RM303P3200|403.00    |0.00      |0.00      |0.00      |0.00      |430.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5610   |28.53     |0                              
2022-04-26|RM303P3250|436.00    |0.00      |0.00      |0.00      |0.00      |462.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.5855   |28.54     |0                              
2022-04-26|RM303P3300|469.00    |0.00      |0.00      |0.00      |0.00      |497.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.6090   |28.56     |0                              
2022-04-26|RM303P3350|504.50    |0.00      |0.00      |0.00      |0.00      |533.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.6311   |28.58     |0                              
2022-04-26|RM303P3400|540.50    |0.00      |0.00      |0.00      |0.00      |569.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6533   |28.60     |0                              
2022-04-26|SR207C5200|696.00    |650.50    |650.50    |650.50    |650.50    |651.50    |-45.50    |-44.50    |3         |28        |3         |1.95        |0.9909    |15.81     |0                              
2022-04-26|SR207C5300|596.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-43.50    |-43.50    |0         |123       |0         |0.00        |0.9791    |14.95     |0                              
2022-04-26|SR207C5400|497.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-42.00    |-42.00    |0         |80        |0         |0.00        |0.9576    |14.12     |0                              
2022-04-26|SR207C5500|400.00    |354.00    |373.50    |345.00    |366.00    |359.50    |-34.00    |-40.50    |842       |342       |180       |301.99      |0.9197    |13.37     |0                              
2022-04-26|SR207C5600|306.00    |261.00    |280.00    |257.00    |273.00    |269.50    |-33.00    |-36.50    |470       |269       |-14       |125.48      |0.8515    |12.76     |0                              
2022-04-26|SR207C5700|219.00    |181.50    |200.50    |176.00    |193.00    |189.00    |-26.00    |-30.00    |794       |319       |-27       |150.11      |0.7409    |12.39     |0                              
2022-04-26|SR207C5800|145.50    |121.00    |134.00    |114.50    |120.00    |123.50    |-25.50    |-22.00    |1,044     |933       |187       |129.06      |0.5903    |12.35     |0                              
2022-04-26|SR207C5900|90.50     |76.50     |87.00     |72.00     |81.00     |76.50     |-9.50     |-14.00    |1,844     |1,486     |499       |149.16      |0.4289    |12.69     |0                              
2022-04-26|SR207C6000|55.00     |50.00     |53.50     |44.50     |45.00     |47.50     |-10.00    |-7.50     |1,944     |3,211     |375       |94.22       |0.2939    |13.38     |0                              
2022-04-26|SR207C6100|34.00     |30.00     |33.50     |27.00     |30.00     |30.50     |-4.00     |-3.50     |2,417     |2,265     |118       |72.76       |0.1982    |14.30     |0                              
2022-04-26|SR207C6200|22.00     |19.50     |21.50     |18.00     |20.00     |20.00     |-2.00     |-2.00     |1,726     |3,134     |-284      |34.51       |0.1347    |15.34     |0                              
2022-04-26|SR207C6300|14.50     |13.50     |14.50     |12.00     |13.50     |14.00     |-1.00     |-0.50     |2,059     |3,690     |-102      |27.73       |0.0932    |16.41     |0                              
2022-04-26|SR207C6400|10.00     |10.00     |11.00     |9.00      |10.00     |10.00     |0.00      |0.00      |2,386     |5,841     |17        |23.71       |0.0660    |17.48     |0                              
2022-04-26|SR207C6500|7.00      |7.50      |8.00      |6.50      |7.00      |7.00      |0.00      |0.00      |2,383     |3,347     |-180      |17.52       |0.0476    |18.51     |0                              
2022-04-26|SR207P5200|0.50      |2.00      |2.00      |1.00      |1.50      |1.50      |1.00      |1.00      |586       |2,034     |-76       |0.90        |-0.0117   |15.81     |0                              
2022-04-26|SR207P5300|1.00      |1.50      |2.50      |1.50      |2.00      |2.50      |1.00      |1.50      |849       |1,124     |-64       |1.64        |-0.0222   |14.95     |0                              
2022-04-26|SR207P5400|2.00      |3.50      |5.00      |3.50      |4.00      |5.00      |2.00      |3.00      |999       |1,170     |52        |4.36        |-0.0424   |14.12     |0                              
2022-04-26|SR207P5500|4.50      |6.50      |10.50     |6.50      |9.00      |9.50      |4.50      |5.00      |3,021     |2,186     |285       |27.19       |-0.0792   |13.37     |0                              
2022-04-26|SR207P5600|10.50     |14.50     |21.50     |14.00     |17.00     |19.50     |6.50      |9.00      |4,308     |2,295     |97        |79.96       |-0.1465   |12.76     |0                              
2022-04-26|SR207P5700|23.50     |33.50     |43.00     |31.00     |37.00     |38.50     |13.50     |15.00     |4,950     |5,639     |322       |185.06      |-0.2564   |12.39     |0                              
2022-04-26|SR207P5800|49.50     |68.00     |80.50     |66.00     |74.50     |72.50     |25.00     |23.00     |871       |2,728     |70        |62.25       |-0.4066   |12.35     |0                              
2022-04-26|SR207P5900|94.50     |120.50    |137.00    |117.00    |122.00    |125.50    |27.50     |31.00     |1,054     |1,877     |5         |133.97      |-0.5680   |12.69     |0                              
2022-04-26|SR207P6000|158.50    |199.50    |210.00    |184.50    |191.00    |196.00    |32.50     |37.50     |556       |531       |-44       |108.96      |-0.7033   |13.38     |0                              
2022-04-26|SR207P6100|237.50    |288.50    |291.50    |266.00    |273.00    |278.50    |35.50     |41.00     |854       |115       |-77       |238.58      |-0.7995   |14.30     |0                              
2022-04-26|SR207P6200|325.00    |377.00    |379.50    |360.00    |362.50    |368.00    |37.50     |43.00     |166       |142       |9         |61.69       |-0.8635   |15.34     |0                              
2022-04-26|SR207P6300|417.50    |470.50    |476.50    |447.50    |455.50    |461.50    |38.00     |44.00     |1,016     |294       |134       |470.67      |-0.9057   |16.41     |0                              
2022-04-26|SR207P6400|513.00    |556.50    |569.50    |556.50    |569.50    |557.50    |56.50     |44.50     |38        |126       |0         |21.40       |-0.9336   |17.48     |0                              
2022-04-26|SR207P6500|609.50    |0.00      |0.00      |0.00      |0.00      |654.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9527   |18.51     |0                              
2022-04-26|SR209C5200|743.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.9605    |14.21     |0                              
2022-04-26|SR209C5300|646.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-43.50    |-43.50    |0         |17        |0         |0.00        |0.9387    |13.56     |0                              
2022-04-26|SR209C5400|551.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-42.50    |-42.50    |0         |125       |0         |0.00        |0.9069    |12.98     |0                              
2022-04-26|SR209C5500|459.00    |412.00    |428.00    |405.00    |422.50    |419.00    |-36.50    |-40.00    |272       |353       |6         |112.97      |0.8606    |12.52     |0                              
2022-04-26|SR209C5600|372.50    |338.50    |345.50    |326.00    |345.50    |335.00    |-27.00    |-37.50    |85        |387       |-40       |28.52       |0.7959    |12.21     |0                              
2022-04-26|SR209C5700|293.50    |253.00    |276.00    |250.50    |267.50    |261.00    |-26.00    |-32.50    |393       |596       |-80       |101.45      |0.7091    |12.10     |0                              
2022-04-26|SR209C5800|224.50    |196.00    |210.50    |190.00    |203.50    |198.50    |-21.00    |-26.00    |238       |1,207     |25        |47.07       |0.6081    |12.20     |0                              
2022-04-26|SR209C5900|169.50    |151.00    |160.00    |143.50    |148.50    |148.50    |-21.00    |-21.00    |1,463     |2,271     |325       |220.67      |0.5030    |12.49     |0                              
2022-04-26|SR209C6000|126.50    |112.00    |125.00    |105.00    |111.00    |111.50    |-15.50    |-15.00    |2,548     |7,214     |-31       |282.17      |0.4056    |12.93     |0                              
2022-04-26|SR209C6100|95.00     |95.00     |95.00     |72.00     |83.00     |84.00     |-12.00    |-11.00    |1,930     |11,108    |-252      |162.50      |0.3223    |13.48     |0                              
2022-04-26|SR209C6200|72.50     |63.00     |68.00     |59.50     |63.50     |64.00     |-9.00     |-8.50     |1,416     |5,272     |95        |89.73       |0.2547    |14.08     |0                              
2022-04-26|SR209C6300|57.00     |50.50     |52.50     |45.00     |49.50     |49.50     |-7.50     |-7.50     |2,142     |7,362     |-306      |102.49      |0.2012    |14.71     |0                              
2022-04-26|SR209C6400|46.00     |39.50     |40.50     |35.50     |38.00     |38.00     |-8.00     |-8.00     |1,382     |5,635     |22        |52.44       |0.1590    |15.35     |0                              
2022-04-26|SR209C6500|37.50     |31.50     |32.50     |28.50     |30.50     |30.00     |-7.00     |-7.50     |3,315     |6,372     |-111      |102.33      |0.1266    |15.99     |0                              
2022-04-26|SR209C6600|30.50     |27.50     |27.50     |24.00     |26.00     |24.00     |-4.50     |-6.50     |2,013     |10,276    |-358      |52.71       |0.1020    |16.61     |0                              
2022-04-26|SR209C6700|26.00     |25.50     |25.50     |21.00     |22.50     |19.00     |-3.50     |-7.00     |5,712     |24,234    |236       |130.09      |0.0817    |17.23     |0                              
2022-04-26|SR209P5200|5.00      |7.00      |7.50      |7.00      |7.00      |7.50      |2.00      |2.50      |398       |3,945     |-169      |2.97        |-0.0412   |14.21     |0                              
2022-04-26|SR209P5300|8.00      |10.00     |10.50     |9.50      |9.50      |11.50     |1.50      |3.50      |494       |1,622     |-9        |5.14        |-0.0610   |13.56     |0                              
2022-04-26|SR209P5400|12.50     |15.00     |16.50     |15.00     |15.50     |17.50     |3.00      |5.00      |1,576     |2,095     |22        |25.18       |-0.0910   |12.98     |0                              
2022-04-26|SR209P5500|20.50     |24.00     |28.00     |23.00     |25.50     |27.50     |5.00      |7.00      |986       |2,009     |-199      |25.41       |-0.1356   |12.52     |0                              
2022-04-26|SR209P5600|33.50     |42.00     |45.50     |39.50     |41.50     |43.00     |8.00      |9.50      |2,647     |4,062     |-56       |112.65      |-0.1988   |12.21     |0                              
2022-04-26|SR209P5700|54.00     |68.00     |73.50     |64.50     |68.00     |68.50     |14.00     |14.50     |2,646     |4,583     |-46       |180.76      |-0.2845   |12.10     |0                              
2022-04-26|SR209P5800|84.50     |100.00    |111.00    |100.00    |106.00    |105.00    |21.50     |20.50     |1,059     |3,713     |265       |110.87      |-0.3849   |12.20     |0                              
2022-04-26|SR209P5900|128.50    |151.00    |163.50    |145.50    |154.50    |154.50    |26.00     |26.00     |967       |5,046     |-10       |150.56      |-0.4897   |12.49     |0                              
2022-04-26|SR209P6000|185.00    |210.00    |226.00    |207.00    |213.50    |217.00    |28.50     |32.00     |1,719     |866       |-610      |377.31      |-0.5874   |12.93     |0                              
2022-04-26|SR209P6100|252.50    |291.00    |298.50    |279.50    |283.50    |288.50    |31.00     |36.00     |240       |363       |-1        |69.67       |-0.6712   |13.48     |0                              
2022-04-26|SR209P6200|329.50    |370.50    |377.00    |358.50    |358.50    |368.00    |29.00     |38.50     |167       |212       |-7        |62.10       |-0.7395   |14.08     |0                              
2022-04-26|SR209P6300|413.50    |458.50    |461.50    |443.50    |443.50    |452.50    |30.00     |39.00     |122       |240       |13        |55.41       |-0.7939   |14.71     |0                              
2022-04-26|SR209P6400|502.00    |545.00    |547.50    |545.00    |547.50    |541.00    |45.50     |39.00     |22        |227       |0         |12.04       |-0.8371   |15.35     |0                              
2022-04-26|SR209P6500|593.00    |626.50    |628.00    |620.50    |626.00    |632.50    |33.00     |39.50     |5         |133       |0         |3.12        |-0.8707   |15.99     |0                              
2022-04-26|SR209P6600|685.50    |750.50    |750.50    |721.00    |721.00    |726.00    |35.50     |40.50     |2         |24        |1         |1.47        |-0.8963   |16.61     |0                              
2022-04-26|SR209P6700|780.50    |0.00      |0.00      |0.00      |0.00      |821.00    |40.50     |40.50     |0         |121       |0         |0.00        |-0.9179   |17.23     |0                              
2022-04-26|SR211C5300|683.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9118    |12.75     |0                              
2022-04-26|SR211C5400|593.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8720    |12.62     |0                              
2022-04-26|SR211C5500|507.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8218    |12.56     |0                              
2022-04-26|SR211C5600|429.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.7612    |12.57     |0                              
2022-04-26|SR211C5700|357.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-20.00    |-20.00    |0         |134       |0         |0.00        |0.6919    |12.65     |0                              
2022-04-26|SR211C5800|295.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-17.00    |-17.00    |0         |119       |0         |0.00        |0.6170    |12.82     |0                              
2022-04-26|SR211C5900|241.50    |226.50    |233.00    |226.50    |232.50    |227.50    |-9.00     |-14.00    |28        |152       |-2        |6.44        |0.5408    |13.07     |0                              
2022-04-26|SR211C6000|197.00    |187.00    |188.50    |186.50    |188.50    |185.50    |-8.50     |-11.50    |22        |182       |11        |4.11        |0.4676    |13.39     |0                              
2022-04-26|SR211C6100|160.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.50     |-8.50     |0         |162       |0         |0.00        |0.4006    |13.78     |0                              
2022-04-26|SR211C6200|131.50    |124.00    |126.00    |119.00    |126.00    |124.50    |-5.50     |-7.00     |48        |245       |26        |5.86        |0.3412    |14.22     |0                              
2022-04-26|SR211C6300|109.50    |104.50    |104.50    |97.50     |97.50     |103.00    |-12.00    |-6.50     |10        |237       |5         |1.01        |0.2898    |14.70     |0                              
2022-04-26|SR211C6400|91.50     |81.50     |81.50     |81.50     |81.50     |87.00     |-10.00    |-4.50     |5         |236       |0         |0.41        |0.2478    |15.21     |0                              
2022-04-26|SR211C6500|76.50     |75.00     |75.00     |69.00     |72.50     |73.00     |-4.00     |-3.50     |187       |281       |-14       |13.69       |0.2116    |15.74     |0                              
2022-04-26|SR211C6600|65.50     |75.00     |75.00     |58.50     |61.00     |62.50     |-4.50     |-3.00     |414       |698       |36        |26.42       |0.1818    |16.28     |0                              
2022-04-26|SR211P5300|17.50     |23.00     |23.00     |21.00     |21.00     |21.50     |3.50      |4.00      |226       |325       |-117      |4.94        |-0.0862   |12.75     |0                              
2022-04-26|SR211P5400|27.00     |35.00     |35.00     |32.00     |32.50     |32.50     |5.50      |5.50      |144       |370       |-34       |4.78        |-0.1231   |12.62     |0                              
2022-04-26|SR211P5500|41.50     |49.50     |50.00     |47.50     |49.00     |48.50     |7.50      |7.00      |348       |280       |-161      |16.89       |-0.1708   |12.56     |0                              
2022-04-26|SR211P5600|62.00     |76.00     |76.00     |70.50     |70.50     |71.00     |8.50      |9.00      |17        |419       |10        |1.22        |-0.2295   |12.57     |0                              
2022-04-26|SR211P5700|89.50     |0.00      |0.00      |0.00      |0.00      |101.50    |12.00     |12.00     |0         |303       |0         |0.00        |-0.2975   |12.65     |0                              
2022-04-26|SR211P5800|126.00    |145.00    |145.50    |138.00    |139.00    |140.50    |13.00     |14.50     |75        |203       |20        |10.63       |-0.3715   |12.82     |0                              
2022-04-26|SR211P5900|171.00    |184.50    |188.00    |183.50    |188.00    |188.50    |17.00     |17.50     |6         |153       |1         |1.12        |-0.4473   |13.07     |0                              
2022-04-26|SR211P6000|225.50    |245.00    |245.00    |239.00    |240.00    |246.00    |14.50     |20.50     |19        |124       |-11       |4.60        |-0.5205   |13.39     |0                              
2022-04-26|SR211P6100|288.00    |305.50    |305.50    |305.50    |305.50    |311.00    |17.50     |23.00     |3         |89        |0         |0.92        |-0.5879   |13.78     |0                              
2022-04-26|SR211P6200|358.00    |384.50    |384.50    |384.50    |384.50    |382.50    |26.50     |24.50     |10        |71        |-10       |3.85        |-0.6480   |14.22     |0                              
2022-04-26|SR211P6300|434.50    |464.50    |464.50    |464.50    |464.50    |460.00    |30.00     |25.50     |24        |89        |16        |11.13       |-0.7004   |14.70     |0                              
2022-04-26|SR211P6400|515.50    |538.00    |538.00    |538.00    |538.00    |542.50    |22.50     |27.00     |39        |45        |-9        |21.07       |-0.7434   |15.21     |0                              
2022-04-26|SR211P6500|599.50    |640.00    |642.50    |640.00    |642.50    |628.00    |43.00     |28.50     |20        |51        |-10       |12.83       |-0.7807   |15.74     |0                              
2022-04-26|SR211P6600|688.00    |714.50    |714.50    |714.50    |714.50    |716.50    |26.50     |28.50     |3         |3         |3         |2.14        |-0.8117   |16.28     |0                              
2022-04-26|SR301C5400|712.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8770    |12.90     |0                              
2022-04-26|SR301C5500|627.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8354    |12.84     |0                              
2022-04-26|SR301C5600|546.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7872    |12.80     |0                              
2022-04-26|SR301C5700|472.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7327    |12.78     |0                              
2022-04-26|SR301C5800|404.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6723    |12.80     |0                              
2022-04-26|SR301C5900|342.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.6082    |12.86     |0                              
2022-04-26|SR301C6000|288.00    |268.50    |268.50    |268.50    |268.50    |265.00    |-19.50    |-23.00    |5         |21        |5         |1.34        |0.5431    |13.01     |0                              
2022-04-26|SR301C6100|242.00    |225.00    |225.00    |225.00    |225.00    |222.50    |-17.00    |-19.50    |3         |28        |0         |0.68        |0.4800    |13.26     |0                              
2022-04-26|SR301C6200|205.00    |186.00    |188.50    |182.00    |188.50    |187.00    |-16.50    |-18.00    |18        |116       |-9        |3.33        |0.4212    |13.60     |0                              
2022-04-26|SR301C6300|175.50    |158.00    |158.00    |156.00    |156.00    |158.50    |-19.50    |-17.00    |6         |58        |6         |0.94        |0.3683    |14.00     |0                              
2022-04-26|SR301C6400|150.50    |136.00    |136.00    |136.00    |136.00    |136.00    |-14.50    |-14.50    |3         |111       |3         |0.41        |0.3222    |14.42     |0                              
2022-04-26|SR301C6500|129.50    |119.00    |119.00    |114.50    |114.50    |116.00    |-15.00    |-13.50    |6         |162       |6         |0.70        |0.2809    |14.84     |0                              
2022-04-26|SR301C6600|112.00    |113.00    |113.00    |102.00    |102.00    |100.50    |-10.00    |-11.50    |103       |126       |24        |10.78       |0.2460    |15.27     |0                              
2022-04-26|SR301C6700|96.50     |82.50     |86.50     |80.00     |80.00     |86.00     |-16.50    |-10.50    |46        |63        |34        |3.83        |0.2149    |15.68     |0                              
2022-04-26|SR301P5400|31.00     |37.50     |39.50     |34.50     |34.50     |37.00     |3.50      |6.00      |33        |164       |-12       |1.25        |-0.1176   |12.90     |0                              
2022-04-26|SR301P5500|45.50     |53.50     |56.00     |53.50     |53.50     |52.50     |8.00      |7.00      |20        |175       |-2        |1.09        |-0.1563   |12.84     |0                              
2022-04-26|SR301P5600|64.50     |75.00     |76.50     |69.50     |69.50     |72.50     |5.00      |8.00      |39        |112       |-9        |2.89        |-0.2021   |12.80     |0                              
2022-04-26|SR301P5700|89.00     |103.50    |103.50    |101.00    |101.00    |97.50     |12.00     |8.50      |18        |59        |6         |1.84        |-0.2547   |12.78     |0                              
2022-04-26|SR301P5800|119.00    |134.50    |134.50    |134.50    |134.50    |130.00    |15.50     |11.00     |3         |40        |3         |0.40        |-0.3138   |12.80     |0                              
2022-04-26|SR301P5900|156.00    |175.50    |175.50    |175.50    |175.50    |169.50    |19.50     |13.50     |3         |100       |3         |0.53        |-0.3769   |12.86     |0                              
2022-04-26|SR301P6000|200.50    |0.00      |0.00      |0.00      |0.00      |217.50    |17.00     |17.00     |0         |40        |0         |0.00        |-0.4415   |13.01     |0                              
2022-04-26|SR301P6100|252.50    |0.00      |0.00      |0.00      |0.00      |273.50    |21.00     |21.00     |0         |31        |0         |0.00        |-0.5046   |13.26     |0                              
2022-04-26|SR301P6200|314.50    |0.00      |0.00      |0.00      |0.00      |337.00    |22.50     |22.50     |0         |27        |0         |0.00        |-0.5639   |13.60     |0                              
2022-04-26|SR301P6300|383.50    |0.00      |0.00      |0.00      |0.00      |407.00    |23.50     |23.50     |0         |5         |0         |0.00        |-0.6175   |14.00     |0                              
2022-04-26|SR301P6400|456.50    |0.00      |0.00      |0.00      |0.00      |483.00    |26.50     |26.50     |0         |10        |0         |0.00        |-0.6644   |14.42     |0                              
2022-04-26|SR301P6500|534.50    |0.00      |0.00      |0.00      |0.00      |561.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.7069   |14.84     |0                              
2022-04-26|SR301P6600|615.50    |0.00      |0.00      |0.00      |0.00      |644.50    |29.00     |29.00     |0         |21        |0         |0.00        |-0.7430   |15.27     |0                              
2022-04-26|SR301P6700|699.00    |0.00      |0.00      |0.00      |0.00      |729.50    |30.50     |30.50     |0         |33        |0         |0.00        |-0.7756   |15.68     |0                              
2022-04-26|TA206C4750|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9999    |43.63     |0                              
2022-04-26|TA206C4800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-36.00    |-36.00    |0         |14        |0         |0.00        |0.9996    |42.97     |0                              
2022-04-26|TA206C4850|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |0.9988    |42.31     |0                              
2022-04-26|TA206C4900|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.9979    |41.66     |0                              
2022-04-26|TA206C4950|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |0.9968    |41.00     |0                              
2022-04-26|TA206C5000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-35.50    |-35.50    |0         |21        |0         |0.00        |0.9953    |40.36     |0                              
2022-04-26|TA206C5100|980.50    |0.00      |0.00      |0.00      |0.00      |945.00    |-35.50    |-35.50    |0         |72        |0         |0.00        |0.9911    |39.09     |0                              
2022-04-26|TA206C5200|881.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-35.50    |-35.50    |0         |118       |0         |0.00        |0.9844    |37.85     |0                              
2022-04-26|TA206C5300|782.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-34.50    |-34.50    |0         |95        |0         |0.00        |0.9737    |36.65     |0                              
2022-04-26|TA206C5400|684.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-33.50    |-33.50    |0         |128       |0         |0.00        |0.9569    |35.52     |0                              
2022-04-26|TA206C5500|588.50    |471.00    |643.00    |467.50    |634.50    |556.00    |46.00     |-32.50    |128       |166       |-1        |35.74       |0.9310    |34.46     |0                              
2022-04-26|TA206C5600|494.50    |392.00    |543.50    |375.00    |528.00    |463.50    |33.50     |-31.00    |98        |202       |3         |21.39       |0.8927    |33.51     |0                              
2022-04-26|TA206C5700|404.50    |321.00    |455.50    |294.50    |444.50    |377.00    |40.00     |-27.50    |627       |380       |181       |118.12      |0.8364    |32.68     |0                              
2022-04-26|TA206C5800|320.00    |245.50    |379.50    |222.00    |344.50    |296.50    |24.50     |-23.50    |956       |443       |42        |140.13      |0.7612    |32.01     |0                              
2022-04-26|TA206C5900|244.00    |188.00    |290.00    |161.00    |270.00    |224.50    |26.00     |-19.50    |1,347     |467       |-94       |147.50      |0.6682    |31.52     |0                              
2022-04-26|TA206C6000|179.00    |135.00    |227.00    |114.50    |193.50    |165.00    |14.50     |-14.00    |3,734     |1,189     |-91       |293.74      |0.5604    |31.22     |0                              
2022-04-26|TA206C6100|126.50    |86.00     |162.50    |78.00     |139.50    |116.00    |13.00     |-10.50    |4,500     |1,977     |-108      |251.87      |0.4487    |31.13     |0                              
2022-04-26|TA206C6200|86.50     |57.50     |116.00    |52.00     |98.00     |79.00     |11.50     |-7.50     |7,757     |3,778     |-393      |299.68      |0.3429    |31.23     |0                              
2022-04-26|TA206C6300|58.00     |47.00     |79.00     |34.00     |64.00     |53.00     |6.00      |-5.00     |6,390     |4,144     |135       |167.98      |0.2520    |31.51     |0                              
2022-04-26|TA206C6400|38.50     |28.00     |50.00     |21.50     |43.00     |34.50     |4.50      |-4.00     |10,694    |3,071     |-519      |175.27      |0.1785    |31.95     |0                              
2022-04-26|TA206C6500|26.00     |17.00     |34.00     |14.50     |28.00     |22.00     |2.00      |-4.00     |14,959    |4,003     |-846      |174.72      |0.1229    |32.51     |0                              
2022-04-26|TA206C6600|17.00     |10.00     |21.00     |7.50      |16.50     |14.00     |-0.50     |-3.00     |7,316     |3,160     |-837      |54.00       |0.0833    |33.16     |0                              
2022-04-26|TA206C6700|11.50     |8.00      |14.00     |6.50      |11.00     |9.00      |-0.50     |-2.50     |5,414     |1,901     |-303      |25.15       |0.0561    |33.89     |0                              
2022-04-26|TA206C6800|8.00      |5.50      |8.50      |4.00      |6.50      |6.00      |-1.50     |-2.00     |4,230     |2,695     |-208      |13.01       |0.0374    |34.66     |0                              
2022-04-26|TA206C6900|5.50      |3.50      |5.50      |2.50      |4.00      |4.00      |-1.50     |-1.50     |5,734     |5,441     |-658      |11.68       |0.0252    |35.46     |0                              
2022-04-26|TA206C7000|3.50      |2.50      |4.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |10,193    |19,315    |-1,184    |15.03       |0.0171    |36.29     |0                              
2022-04-26|TA206P4750|0.50      |1.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |450       |1,355     |99        |0.33        |-0.0014   |43.63     |0                              
2022-04-26|TA206P4800|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |564       |11        |0.05        |-0.0018   |42.97     |0                              
2022-04-26|TA206P4850|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |267       |16        |0.06        |-0.0024   |42.31     |0                              
2022-04-26|TA206P4900|0.50      |1.50      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |378       |723       |141       |0.40        |-0.0032   |41.66     |0                              
2022-04-26|TA206P4950|0.50      |1.50      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |391       |506       |49        |0.32        |-0.0042   |41.00     |0                              
2022-04-26|TA206P5000|0.50      |3.50      |5.00      |1.00      |1.50      |1.00      |1.00      |0.50      |2,849     |3,990     |108       |3.67        |-0.0056   |40.36     |0                              
2022-04-26|TA206P5100|1.00      |4.00      |6.00      |1.00      |1.50      |1.50      |0.50      |0.50      |2,769     |1,327     |45        |4.71        |-0.0094   |39.09     |0                              
2022-04-26|TA206P5200|2.00      |7.00      |9.50      |1.50      |2.00      |2.50      |0.00      |0.50      |7,110     |2,032     |489       |19.76       |-0.0159   |37.85     |0                              
2022-04-26|TA206P5300|3.00      |9.00      |14.50     |2.00      |3.50      |4.50      |0.50      |1.50      |12,344    |4,056     |679       |47.94       |-0.0263   |36.65     |0                              
2022-04-26|TA206P5400|5.00      |16.00     |22.00     |4.00      |5.50      |7.50      |0.50      |2.50      |10,748    |2,939     |191       |61.63       |-0.0429   |35.52     |0                              
2022-04-26|TA206P5500|9.00      |25.00     |33.00     |7.00      |9.50      |12.50     |0.50      |3.50      |23,228    |5,628     |-1,569    |207.98      |-0.0686   |34.46     |0                              
2022-04-26|TA206P5600|15.00     |35.00     |47.50     |11.50     |15.00     |20.00     |0.00      |5.00      |11,395    |3,136     |-705      |131.70      |-0.1067   |33.51     |0                              
2022-04-26|TA206P5700|25.00     |50.00     |69.00     |17.50     |26.50     |33.00     |1.50      |8.00      |7,527     |2,200     |-99       |138.90      |-0.1629   |32.68     |0                              
2022-04-26|TA206P5800|40.00     |84.50     |100.00    |31.00     |38.00     |53.00     |-2.00     |13.00     |10,455    |2,966     |264       |288.90      |-0.2379   |32.01     |0                              
2022-04-26|TA206P5900|64.50     |110.00    |139.50    |51.00     |60.00     |81.00     |-4.50     |16.50     |5,014     |1,666     |147       |209.82      |-0.3308   |31.52     |0                              
2022-04-26|TA206P6000|99.00     |162.00    |192.50    |79.00     |93.50     |121.00    |-5.50     |22.00     |5,266     |2,015     |48        |325.21      |-0.4385   |31.22     |0                              
2022-04-26|TA206P6100|146.50    |190.00    |251.50    |118.00    |134.50    |172.00    |-12.00    |25.50     |2,745     |2,368     |-154      |229.63      |-0.5503   |31.13     |0                              
2022-04-26|TA206P6200|206.50    |279.50    |331.00    |169.50    |192.00    |235.00    |-14.50    |28.50     |950       |1,825     |-180      |117.22      |-0.6561   |31.23     |0                              
2022-04-26|TA206P6300|277.50    |393.50    |410.00    |235.50    |250.00    |308.50    |-27.50    |31.00     |472       |646       |-32       |74.97       |-0.7471   |31.51     |0                              
2022-04-26|TA206P6400|358.50    |466.50    |497.00    |314.50    |336.50    |390.00    |-22.00    |31.50     |693       |334       |88        |138.45      |-0.8207   |31.95     |0                              
2022-04-26|TA206P6500|445.50    |562.00    |591.00    |398.50    |413.00    |477.50    |-32.50    |32.00     |515       |215       |-44       |131.31      |-0.8765   |32.51     |0                              
2022-04-26|TA206P6600|536.50    |658.00    |684.00    |483.00    |499.00    |569.50    |-37.50    |33.00     |371       |209       |26        |114.42      |-0.9163   |33.16     |0                              
2022-04-26|TA206P6700|631.00    |752.00    |770.00    |606.50    |606.50    |664.50    |-24.50    |33.50     |102       |97        |28        |36.65       |-0.9437   |33.89     |0                              
2022-04-26|TA206P6800|727.00    |0.00      |0.00      |0.00      |0.00      |761.00    |34.00     |34.00     |0         |17        |0         |0.00        |-0.9626   |34.66     |0                              
2022-04-26|TA206P6900|824.50    |0.00      |0.00      |0.00      |0.00      |859.00    |34.50     |34.50     |0         |9         |0         |0.00        |-0.9751   |35.46     |0                              
2022-04-26|TA206P7000|923.00    |0.00      |0.00      |0.00      |0.00      |958.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.9834   |36.29     |0                              
2022-04-26|TA207C4250|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |32.69     |0                              
2022-04-26|TA207C4300|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |32.63     |0                              
2022-04-26|TA207C4350|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |32.57     |0                              
2022-04-26|TA207C4400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |32.51     |0                              
2022-04-26|TA207C4450|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |32.45     |0                              
2022-04-26|TA207C4500|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |1.0000    |32.39     |0                              
2022-04-26|TA207C4550|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.9996    |32.33     |0                              
2022-04-26|TA207C4600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.9982    |32.27     |0                              
2022-04-26|TA207C4650|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9960    |32.21     |0                              
2022-04-26|TA207C4700|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-56.50    |-56.50    |0         |9         |0         |0.00        |0.9931    |32.15     |0                              
2022-04-26|TA207C4750|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.9901    |32.10     |0                              
2022-04-26|TA207C4800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-56.00    |-56.00    |0         |13        |0         |0.00        |0.9861    |32.04     |0                              
2022-04-26|TA207C4850|1,218.50  |1,233.50  |1,233.50  |1,233.50  |1,233.50  |1,163.00  |15.00     |-55.50    |3         |27        |-3        |1.85        |0.9820    |31.99     |0                              
2022-04-26|TA207C4900|1,169.50  |1,187.00  |1,187.00  |1,187.00  |1,187.00  |1,114.00  |17.50     |-55.50    |6         |18        |-3        |3.45        |0.9762    |31.93     |0                              
2022-04-26|TA207C4950|1,120.50  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,065.50  |17.50     |-55.00    |6         |27        |-3        |3.31        |0.9705    |31.88     |0                              
2022-04-26|TA207C5000|1,072.00  |946.50    |946.50    |946.50    |946.50    |1,018.00  |-125.50   |-54.00    |4         |40        |0         |1.89        |0.9628    |31.82     |0                              
2022-04-26|TA207C5100|976.00    |0.00      |0.00      |0.00      |0.00      |923.50    |-52.50    |-52.50    |0         |47        |0         |0.00        |0.9449    |31.72     |0                              
2022-04-26|TA207C5200|881.50    |907.00    |907.00    |907.00    |907.00    |831.00    |25.50     |-50.50    |6         |35        |-3        |2.61        |0.9218    |31.61     |0                              
2022-04-26|TA207C5300|789.50    |815.50    |815.50    |812.00    |812.00    |741.50    |22.50     |-48.00    |4         |53        |-3        |1.63        |0.8928    |31.51     |0                              
2022-04-26|TA207C5400|700.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-44.00    |-44.00    |0         |61        |0         |0.00        |0.8568    |31.41     |0                              
2022-04-26|TA207C5500|614.00    |519.50    |519.50    |519.50    |519.50    |575.00    |-94.50    |-39.00    |10        |63        |0         |2.60        |0.8138    |31.32     |0                              
2022-04-26|TA207C5600|532.50    |446.50    |446.50    |446.50    |446.50    |499.00    |-86.00    |-33.50    |10        |124       |10        |2.23        |0.7647    |31.23     |0                              
2022-04-26|TA207C5700|457.50    |388.00    |514.00    |371.00    |506.00    |428.50    |48.50     |-29.00    |152       |96        |-9        |33.19       |0.7102    |31.14     |0                              
2022-04-26|TA207C5800|388.50    |326.00    |442.50    |309.00    |414.00    |363.50    |25.50     |-25.00    |205       |118       |-46       |36.91       |0.6513    |31.07     |0                              
2022-04-26|TA207C5900|326.50    |275.00    |380.00    |258.00    |358.00    |304.50    |31.50     |-22.00    |182       |200       |9         |27.32       |0.5892    |31.02     |0                              
2022-04-26|TA207C6000|271.00    |232.00    |317.00    |212.00    |311.50    |253.00    |40.50     |-18.00    |244       |234       |-7        |29.76       |0.5254    |31.02     |0                              
2022-04-26|TA207C6100|223.00    |185.50    |264.00    |170.00    |250.00    |209.00    |27.00     |-14.00    |535       |396       |132       |55.83       |0.4624    |31.09     |0                              
2022-04-26|TA207C6200|182.00    |150.00    |224.00    |139.50    |205.00    |171.00    |23.00     |-11.00    |418       |549       |40        |38.38       |0.4019    |31.21     |0                              
2022-04-26|TA207C6300|148.00    |124.00    |203.00    |111.50    |164.00    |138.00    |16.00     |-10.00    |254       |946       |-51       |17.93       |0.3448    |31.35     |0                              
2022-04-26|TA207C6400|120.00    |99.50     |172.00    |88.50     |136.00    |110.50    |16.00     |-9.50     |285       |520       |-72       |15.66       |0.2918    |31.50     |0                              
2022-04-26|TA207C6500|97.00     |80.50     |138.00    |69.00     |107.50    |88.50     |10.50     |-8.50     |2,106     |1,335     |800       |89.95       |0.2455    |31.65     |0                              
2022-04-26|TA207C6600|77.50     |65.00     |93.00     |54.00     |85.00     |70.00     |7.50      |-7.50     |781       |1,438     |305       |29.01       |0.2039    |31.81     |0                              
2022-04-26|TA207C6700|63.00     |51.00     |75.00     |42.00     |72.00     |54.50     |9.00      |-8.50     |513       |724       |152       |13.62       |0.1667    |31.96     |0                              
2022-04-26|TA207C6800|51.00     |39.50     |59.50     |33.50     |54.50     |43.00     |3.50      |-8.00     |844       |657       |174       |18.55       |0.1362    |32.11     |0                              
2022-04-26|TA207C6900|41.00     |34.00     |48.00     |26.00     |41.50     |33.00     |0.50      |-8.00     |1,465     |652       |24        |26.02       |0.1100    |32.25     |0                              
2022-04-26|TA207C7000|33.50     |27.50     |40.00     |21.00     |34.00     |25.00     |0.50      |-8.50     |2,571     |2,373     |452       |38.09       |0.0869    |32.40     |0                              
2022-04-26|TA207P4250|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |4         |849       |1         |0.00        |-0.0006   |32.69     |0                              
2022-04-26|TA207P4300|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |330       |0         |0.00        |-0.0008   |32.63     |0                              
2022-04-26|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |194       |0         |0.01        |-0.0012   |32.57     |0                              
2022-04-26|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0017   |32.51     |0                              
2022-04-26|TA207P4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.0023   |32.45     |0                              
2022-04-26|TA207P4500|1.00      |3.00      |3.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |6         |292       |0         |0.01        |-0.0031   |32.39     |0                              
2022-04-26|TA207P4550|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |3         |82        |3         |0.00        |-0.0041   |32.33     |0                              
2022-04-26|TA207P4600|1.50      |4.00      |4.00      |4.00      |4.00      |1.00      |2.50      |-0.50     |3         |138       |3         |0.01        |-0.0055   |32.27     |0                              
2022-04-26|TA207P4650|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.0072   |32.21     |0                              
2022-04-26|TA207P4700|2.50      |5.00      |5.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |41        |337       |-4        |0.08        |-0.0095   |32.15     |0                              
2022-04-26|TA207P4750|3.00      |5.50      |6.50      |5.50      |6.50      |3.00      |3.50      |0.00      |41        |148       |35        |0.13        |-0.0120   |32.10     |0                              
2022-04-26|TA207P4800|4.00      |7.00      |8.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |36        |159       |14        |0.12        |-0.0156   |32.04     |0                              
2022-04-26|TA207P4850|4.50      |8.50      |9.00      |3.50      |3.50      |4.50      |-1.00     |0.00      |19        |148       |7         |0.08        |-0.0192   |31.99     |0                              
2022-04-26|TA207P4900|5.50      |11.00     |11.00     |4.50      |4.50      |6.00      |-1.00     |0.50      |47        |208       |-6        |0.20        |-0.0246   |31.93     |0                              
2022-04-26|TA207P4950|7.00      |13.50     |15.00     |6.00      |6.50      |8.00      |-0.50     |1.00      |111       |265       |-5        |0.59        |-0.0300   |31.88     |0                              
2022-04-26|TA207P5000|8.00      |14.50     |19.00     |7.50      |8.50      |10.00     |0.50      |2.00      |1,277     |2,322     |407       |8.15        |-0.0373   |31.82     |0                              
2022-04-26|TA207P5100|12.00     |22.00     |25.50     |11.00     |12.00     |15.50     |0.00      |3.50      |1,384     |581       |217       |12.94       |-0.0545   |31.72     |0                              
2022-04-26|TA207P5200|17.50     |30.00     |35.50     |16.00     |17.50     |23.00     |0.00      |5.50      |1,262     |689       |66        |18.02       |-0.0770   |31.61     |0                              
2022-04-26|TA207P5300|25.50     |44.50     |49.50     |23.00     |25.00     |33.50     |-0.50     |8.00      |876       |609       |233       |15.21       |-0.1056   |31.51     |0                              
2022-04-26|TA207P5400|35.50     |61.00     |67.00     |33.00     |36.00     |48.00     |0.50      |12.50     |748       |922       |183       |17.25       |-0.1412   |31.41     |0                              
2022-04-26|TA207P5500|49.50     |85.00     |90.00     |47.00     |51.50     |66.50     |2.00      |17.00     |859       |804       |122       |28.78       |-0.1838   |31.32     |0                              
2022-04-26|TA207P5600|68.00     |109.50    |120.50    |65.50     |69.50     |90.50     |1.50      |22.50     |428       |497       |85        |19.77       |-0.2327   |31.23     |0                              
2022-04-26|TA207P5700|92.50     |145.00    |152.00    |87.50     |92.50     |119.50    |0.00      |27.00     |780       |438       |-73       |48.65       |-0.2869   |31.14     |0                              
2022-04-26|TA207P5800|123.50    |169.50    |196.00    |116.00    |122.50    |154.00    |-1.00     |30.50     |453       |495       |34        |37.41       |-0.3457   |31.07     |0                              
2022-04-26|TA207P5900|161.00    |228.00    |244.00    |140.50    |155.50    |195.00    |-5.50     |34.00     |338       |390       |19        |35.09       |-0.4077   |31.02     |0                              
2022-04-26|TA207P6000|205.50    |287.50    |299.00    |183.00    |199.50    |243.00    |-6.00     |37.50     |353       |380       |36        |40.71       |-0.4714   |31.02     |0                              
2022-04-26|TA207P6100|257.00    |357.00    |357.00    |243.00    |253.00    |298.50    |-4.00     |41.50     |104       |325       |14        |15.77       |-0.5345   |31.09     |0                              
2022-04-26|TA207P6200|315.50    |405.00    |423.50    |295.00    |295.00    |360.00    |-20.50    |44.50     |115       |467       |-12       |21.57       |-0.5950   |31.21     |0                              
2022-04-26|TA207P6300|381.00    |477.00    |486.50    |351.50    |364.50    |427.00    |-16.50    |46.00     |85        |513       |19        |18.51       |-0.6522   |31.35     |0                              
2022-04-26|TA207P6400|453.00    |562.50    |562.50    |422.50    |432.00    |499.00    |-21.00    |46.00     |117       |169       |-1        |30.03       |-0.7055   |31.50     |0                              
2022-04-26|TA207P6500|529.50    |516.50    |516.50    |495.00    |514.00    |577.00    |-15.50    |47.50     |47        |165       |3         |12.12       |-0.7520   |31.65     |0                              
2022-04-26|TA207P6600|610.00    |0.00      |0.00      |0.00      |0.00      |658.50    |48.50     |48.50     |0         |70        |0         |0.00        |-0.7938   |31.81     |0                              
2022-04-26|TA207P6700|695.00    |0.00      |0.00      |0.00      |0.00      |742.50    |47.50     |47.50     |0         |33        |0         |0.00        |-0.8314   |31.96     |0                              
2022-04-26|TA207P6800|783.00    |0.00      |0.00      |0.00      |0.00      |830.50    |47.50     |47.50     |0         |25        |0         |0.00        |-0.8622   |32.11     |0                              
2022-04-26|TA207P6900|872.50    |845.50    |845.50    |845.50    |845.50    |921.00    |-27.00    |48.50     |3         |10        |-3        |1.27        |-0.8888   |32.25     |0                              
2022-04-26|TA207P7000|965.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |47.50     |47.50     |0         |3         |0         |0.00        |-0.9123   |32.40     |0                              
2022-04-26|TA208C4300|1,732.50  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9917    |35.56     |0                              
2022-04-26|TA208C4350|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,665.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9891    |35.27     |0                              
2022-04-26|TA208C4400|1,633.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9865    |34.98     |0                              
2022-04-26|TA208C4450|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9835    |34.71     |0                              
2022-04-26|TA208C4500|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9797    |34.44     |0                              
2022-04-26|TA208C4550|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9759    |34.18     |0                              
2022-04-26|TA208C4600|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9721    |33.93     |0                              
2022-04-26|TA208C4650|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9668    |33.69     |0                              
2022-04-26|TA208C4700|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9613    |33.46     |0                              
2022-04-26|TA208C4750|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9558    |33.24     |0                              
2022-04-26|TA208C4800|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9490    |33.03     |0                              
2022-04-26|TA208C4850|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9413    |32.83     |0                              
2022-04-26|TA208C4900|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9336    |32.64     |0                              
2022-04-26|TA208C4950|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-14.50    |-14.50    |0         |12        |0         |0.00        |0.9247    |32.46     |0                              
2022-04-26|TA208C5000|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-14.00    |-14.00    |0         |15        |0         |0.00        |0.9145    |32.29     |0                              
2022-04-26|TA208C5100|968.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.8926    |31.99     |0                              
2022-04-26|TA208C5200|881.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.8659    |31.74     |0                              
2022-04-26|TA208C5300|797.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.8350    |31.53     |0                              
2022-04-26|TA208C5400|716.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |0.8009    |31.37     |0                              
2022-04-26|TA208C5500|640.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.7618    |31.25     |0                              
2022-04-26|TA208C5600|568.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.7195    |31.18     |0                              
2022-04-26|TA208C5700|501.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-5.00     |-5.00     |0         |54        |0         |0.00        |0.6751    |31.15     |0                              
2022-04-26|TA208C5800|440.50    |397.00    |397.00    |397.00    |397.00    |437.50    |-43.50    |-3.00     |12        |82        |10        |2.38        |0.6277    |31.15     |0                              
2022-04-26|TA208C5900|383.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.5797    |31.20     |0                              
2022-04-26|TA208C6000|333.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |0.5312    |31.27     |0                              
2022-04-26|TA208C6100|288.50    |260.50    |317.50    |260.50    |317.50    |289.50    |29.00     |1.00      |18        |253       |0         |2.69        |0.4837    |31.38     |0                              
2022-04-26|TA208C6200|247.00    |222.00    |266.50    |222.00    |266.50    |249.50    |19.50     |2.50      |57        |254       |-30       |7.24        |0.4371    |31.51     |0                              
2022-04-26|TA208C6300|213.50    |245.00    |245.00    |245.00    |245.00    |215.50    |31.50     |2.00      |1         |78        |1         |0.12        |0.3930    |31.66     |0                              
2022-04-26|TA208C6400|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |107       |0         |0.00        |0.3511    |31.83     |0                              
2022-04-26|TA208C6500|156.50    |180.00    |180.00    |180.00    |180.00    |158.50    |23.50     |2.00      |1         |110       |0         |0.09        |0.3121    |32.02     |0                              
2022-04-26|TA208C6600|134.00    |121.00    |162.00    |121.00    |162.00    |135.50    |28.00     |1.50      |7         |120       |-2        |0.49        |0.2765    |32.22     |0                              
2022-04-26|TA208C6700|115.00    |134.50    |136.00    |134.50    |136.00    |115.50    |21.00     |0.50      |4         |192       |0         |0.27        |0.2435    |32.44     |0                              
2022-04-26|TA208C6800|98.50     |92.50     |92.50     |92.50     |92.50     |98.50     |-6.00     |0.00      |10        |143       |0         |0.46        |0.2141    |32.67     |0                              
2022-04-26|TA208C6900|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |169       |0         |0.00        |0.1874    |32.90     |0                              
2022-04-26|TA208C7000|73.00     |67.00     |89.50     |67.00     |89.50     |71.00     |16.50     |-2.00     |28        |318       |-18       |1.15        |0.1637    |33.14     |0                              
2022-04-26|TA208P4300|3.50      |2.00      |2.00      |2.00      |2.00      |4.50      |-1.50     |1.00      |15        |222       |15        |0.02        |-0.0124   |35.56     |0                              
2022-04-26|TA208P4350|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |182       |0         |0.00        |-0.0145   |35.27     |0                              
2022-04-26|TA208P4400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |131       |0         |0.00        |-0.0167   |34.98     |0                              
2022-04-26|TA208P4450|5.50      |11.00     |11.00     |6.50      |7.00      |7.00      |1.50      |1.50      |91        |171       |39        |0.36        |-0.0192   |34.71     |0                              
2022-04-26|TA208P4500|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |152       |0         |0.00        |-0.0224   |34.44     |0                              
2022-04-26|TA208P4550|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |81        |0         |0.00        |-0.0258   |34.18     |0                              
2022-04-26|TA208P4600|9.00      |15.50     |15.50     |15.50     |15.50     |10.50     |6.50      |1.50      |10        |120       |10        |0.08        |-0.0292   |33.93     |0                              
2022-04-26|TA208P4650|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |104       |0         |0.00        |-0.0340   |33.69     |0                              
2022-04-26|TA208P4700|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |62        |0         |0.00        |-0.0391   |33.46     |0                              
2022-04-26|TA208P4750|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |65        |0         |0.00        |-0.0442   |33.24     |0                              
2022-04-26|TA208P4800|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |46        |0         |0.00        |-0.0506   |33.03     |0                              
2022-04-26|TA208P4850|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |75        |0         |0.00        |-0.0579   |32.83     |0                              
2022-04-26|TA208P4900|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |113       |0         |0.00        |-0.0652   |32.64     |0                              
2022-04-26|TA208P4950|26.50     |0.00      |0.00      |0.00      |0.00      |30.00     |3.50      |3.50      |0         |168       |0         |0.00        |-0.0738   |32.46     |0                              
2022-04-26|TA208P5000|31.00     |43.00     |46.00     |29.00     |29.00     |34.50     |-2.00     |3.50      |40        |253       |0         |0.64        |-0.0837   |32.29     |0                              
2022-04-26|TA208P5100|40.50     |39.00     |39.00     |39.00     |39.00     |45.00     |-1.50     |4.50      |6         |233       |0         |0.12        |-0.1049   |31.99     |0                              
2022-04-26|TA208P5200|53.50     |0.00      |0.00      |0.00      |0.00      |59.00     |5.50      |5.50      |0         |150       |0         |0.00        |-0.1311   |31.74     |0                              
2022-04-26|TA208P5300|68.50     |69.00     |69.00     |68.00     |68.00     |76.00     |-0.50     |7.50      |6         |153       |-3        |0.21        |-0.1614   |31.53     |0                              
2022-04-26|TA208P5400|87.50     |0.00      |0.00      |0.00      |0.00      |95.50     |8.00      |8.00      |0         |237       |0         |0.00        |-0.1951   |31.37     |0                              
2022-04-26|TA208P5500|111.50    |0.00      |0.00      |0.00      |0.00      |121.00    |9.50      |9.50      |0         |160       |0         |0.00        |-0.2338   |31.25     |0                              
2022-04-26|TA208P5600|138.50    |0.00      |0.00      |0.00      |0.00      |151.00    |12.50     |12.50     |0         |101       |0         |0.00        |-0.2758   |31.18     |0                              
2022-04-26|TA208P5700|171.00    |0.00      |0.00      |0.00      |0.00      |184.00    |13.00     |13.00     |0         |71        |0         |0.00        |-0.3200   |31.15     |0                              
2022-04-26|TA208P5800|210.00    |0.00      |0.00      |0.00      |0.00      |224.50    |14.50     |14.50     |0         |59        |0         |0.00        |-0.3672   |31.15     |0                              
2022-04-26|TA208P5900|252.50    |0.00      |0.00      |0.00      |0.00      |269.50    |17.00     |17.00     |0         |102       |0         |0.00        |-0.4151   |31.20     |0                              
2022-04-26|TA208P6000|301.50    |0.00      |0.00      |0.00      |0.00      |319.00    |17.50     |17.50     |0         |575       |0         |0.00        |-0.4636   |31.27     |0                              
2022-04-26|TA208P6100|356.00    |337.50    |337.50    |337.50    |337.50    |375.00    |-18.50    |19.00     |9         |99        |0         |1.52        |-0.5111   |31.38     |0                              
2022-04-26|TA208P6200|414.50    |445.50    |445.50    |445.50    |445.50    |434.50    |31.00     |20.00     |2         |75        |0         |0.45        |-0.5578   |31.51     |0                              
2022-04-26|TA208P6300|480.00    |0.00      |0.00      |0.00      |0.00      |500.00    |20.00     |20.00     |0         |69        |0         |0.00        |-0.6020   |31.66     |0                              
2022-04-26|TA208P6400|548.50    |0.00      |0.00      |0.00      |0.00      |568.50    |20.00     |20.00     |0         |50        |0         |0.00        |-0.6441   |31.83     |0                              
2022-04-26|TA208P6500|622.50    |0.00      |0.00      |0.00      |0.00      |642.00    |19.50     |19.50     |0         |47        |0         |0.00        |-0.6833   |32.02     |0                              
2022-04-26|TA208P6600|699.50    |0.00      |0.00      |0.00      |0.00      |718.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7192   |32.22     |0                              
2022-04-26|TA208P6700|779.50    |0.00      |0.00      |0.00      |0.00      |798.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7525   |32.44     |0                              
2022-04-26|TA208P6800|863.00    |0.00      |0.00      |0.00      |0.00      |880.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7822   |32.67     |0                              
2022-04-26|TA208P6900|949.00    |0.00      |0.00      |0.00      |0.00      |965.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8093   |32.90     |0                              
2022-04-26|TA208P7000|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8334   |33.14     |0                              
2022-04-26|TA209C4300|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-28.00    |-28.00    |0         |14        |0         |0.00        |0.9706    |36.39     |0                              
2022-04-26|TA209C4350|1,687.00  |1,737.00  |1,737.00  |1,737.00  |1,737.00  |1,659.50  |50.00     |-27.50    |1         |5         |1         |0.87        |0.9668    |35.99     |0                              
2022-04-26|TA209C4400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,611.50  |-26.50    |-26.50    |0         |1         |0         |0.00        |0.9628    |35.61     |0                              
2022-04-26|TA209C4450|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-27.00    |-27.00    |0         |1         |0         |0.00        |0.9588    |35.25     |0                              
2022-04-26|TA209C4500|1,542.00  |1,572.00  |1,572.00  |1,570.00  |1,570.00  |1,515.50  |28.00     |-26.50    |4         |10        |2         |3.14        |0.9541    |34.91     |0                              
2022-04-26|TA209C4550|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-25.50    |-25.50    |0         |2         |0         |0.00        |0.9485    |34.59     |0                              
2022-04-26|TA209C4600|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9426    |34.28     |0                              
2022-04-26|TA209C4650|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |0.9367    |34.00     |0                              
2022-04-26|TA209C4700|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-25.00    |-25.00    |0         |14        |0         |0.00        |0.9302    |33.73     |0                              
2022-04-26|TA209C4750|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-23.50    |-23.50    |0         |5         |0         |0.00        |0.9222    |33.49     |0                              
2022-04-26|TA209C4800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-22.50    |-22.50    |0         |6         |0         |0.00        |0.9139    |33.26     |0                              
2022-04-26|TA209C4850|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-22.50    |-22.50    |0         |4         |0         |0.00        |0.9055    |33.05     |0                              
2022-04-26|TA209C4900|1,168.50  |1,163.50  |1,163.50  |1,163.50  |1,163.50  |1,146.50  |-5.00     |-22.00    |1         |16        |1         |0.58        |0.8963    |32.86     |0                              
2022-04-26|TA209C4950|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |0.8855    |32.69     |0                              
2022-04-26|TA209C5000|1,079.50  |1,020.50  |1,030.00  |978.50    |1,030.00  |1,060.00  |-49.50    |-19.50    |44        |48        |-17       |22.74       |0.8744    |32.54     |0                              
2022-04-26|TA209C5100|993.50    |0.00      |0.00      |0.00      |0.00      |975.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.8506    |32.28     |0                              
2022-04-26|TA209C5200|910.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.8229    |32.08     |0                              
2022-04-26|TA209C5300|830.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.7927    |31.95     |0                              
2022-04-26|TA209C5400|754.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-10.00    |-10.00    |0         |81        |0         |0.00        |0.7598    |31.86     |0                              
2022-04-26|TA209C5500|681.50    |630.00    |745.00    |600.00    |743.00    |676.50    |61.50     |-5.00     |24        |64        |19        |7.58        |0.7241    |31.83     |0                              
2022-04-26|TA209C5600|615.00    |552.00    |676.00    |546.00    |676.00    |610.50    |61.00     |-4.50     |104       |139       |58        |30.32       |0.6872    |31.83     |0                              
2022-04-26|TA209C5700|552.00    |495.00    |609.00    |486.50    |609.00    |552.00    |57.00     |0.00      |43        |105       |29        |11.26       |0.6482    |31.88     |0                              
2022-04-26|TA209C5800|494.50    |443.50    |537.50    |443.50    |533.50    |494.50    |39.00     |0.00      |26        |199       |4         |6.13        |0.6090    |31.95     |0                              
2022-04-26|TA209C5900|441.50    |396.50    |498.00    |385.00    |478.50    |445.00    |37.00     |3.50      |137       |199       |31        |29.11       |0.5690    |32.06     |0                              
2022-04-26|TA209C6000|393.00    |335.00    |444.50    |335.00    |444.50    |396.50    |51.50     |3.50      |147       |216       |-1        |28.13       |0.5295    |32.19     |0                              
2022-04-26|TA209C6100|350.50    |329.50    |407.50    |303.00    |391.00    |356.00    |40.50     |5.50      |270       |353       |-54       |44.89       |0.4909    |32.35     |0                              
2022-04-26|TA209C6200|311.00    |285.00    |359.00    |276.00    |342.00    |316.00    |31.00     |5.00      |428       |548       |54        |66.49       |0.4528    |32.52     |0                              
2022-04-26|TA209C6300|277.00    |251.50    |318.00    |245.50    |312.00    |283.00    |35.00     |6.00      |309       |408       |69        |43.68       |0.4171    |32.71     |0                              
2022-04-26|TA209C6400|246.00    |226.50    |288.00    |213.50    |271.00    |250.50    |25.00     |4.50      |1,024     |1,150     |-107      |131.78      |0.3821    |32.91     |0                              
2022-04-26|TA209C6500|219.00    |202.00    |246.00    |192.50    |246.00    |223.50    |27.00     |4.50      |280       |347       |41        |31.04       |0.3500    |33.12     |0                              
2022-04-26|TA209C6600|195.50    |169.50    |223.00    |169.50    |214.00    |198.50    |18.50     |3.00      |172       |371       |96        |16.99       |0.3192    |33.34     |0                              
2022-04-26|TA209C6700|174.00    |156.50    |201.00    |151.00    |191.00    |175.50    |17.00     |1.50      |424       |672       |77        |37.68       |0.2905    |33.57     |0                              
2022-04-26|TA209C6800|156.50    |140.50    |178.50    |133.00    |168.00    |156.50    |11.50     |0.00      |245       |287       |5         |18.60       |0.2646    |33.80     |0                              
2022-04-26|TA209C6900|139.50    |124.50    |159.50    |120.00    |148.50    |138.00    |9.00      |-1.50     |1,153     |1,023     |-54       |80.54       |0.2391    |34.04     |0                              
2022-04-26|TA209P4300|10.00     |21.50     |22.00     |13.50     |22.00     |15.00     |12.00     |5.00      |440       |2,271     |137       |3.89        |-0.0313   |36.39     |0                              
2022-04-26|TA209P4350|11.00     |17.50     |17.50     |11.50     |12.50     |16.50     |1.50      |5.50      |50        |290       |14        |0.34        |-0.0347   |35.99     |0                              
2022-04-26|TA209P4400|12.50     |22.00     |22.00     |14.00     |14.00     |18.50     |1.50      |6.00      |11        |147       |0         |0.08        |-0.0382   |35.61     |0                              
2022-04-26|TA209P4450|14.50     |25.50     |26.50     |15.00     |15.00     |20.00     |0.50      |5.50      |42        |136       |6         |0.40        |-0.0418   |35.25     |0                              
2022-04-26|TA209P4500|16.50     |24.00     |24.00     |18.00     |18.00     |22.50     |1.50      |6.00      |26        |121       |7         |0.26        |-0.0460   |34.91     |0                              
2022-04-26|TA209P4550|18.50     |34.00     |34.00     |20.00     |20.00     |25.00     |1.50      |6.50      |9         |107       |0         |0.12        |-0.0512   |34.59     |0                              
2022-04-26|TA209P4600|20.50     |26.50     |26.50     |26.50     |26.50     |28.00     |6.00      |7.50      |5         |149       |0         |0.07        |-0.0566   |34.28     |0                              
2022-04-26|TA209P4650|23.50     |0.00      |0.00      |0.00      |0.00      |31.00     |7.50      |7.50      |0         |65        |0         |0.00        |-0.0622   |34.00     |0                              
2022-04-26|TA209P4700|26.50     |0.00      |0.00      |0.00      |0.00      |34.00     |7.50      |7.50      |0         |93        |0         |0.00        |-0.0683   |33.73     |0                              
2022-04-26|TA209P4750|30.00     |0.00      |0.00      |0.00      |0.00      |38.50     |8.50      |8.50      |0         |72        |0         |0.00        |-0.0759   |33.49     |0                              
2022-04-26|TA209P4800|33.50     |0.00      |0.00      |0.00      |0.00      |43.00     |9.50      |9.50      |0         |61        |0         |0.00        |-0.0837   |33.26     |0                              
2022-04-26|TA209P4850|38.00     |59.00     |59.00     |42.50     |42.50     |47.50     |4.50      |9.50      |16        |73        |-2        |0.37        |-0.0917   |33.05     |0                              
2022-04-26|TA209P4900|43.00     |67.00     |67.00     |51.50     |51.50     |53.00     |8.50      |10.00     |3         |79        |-1        |0.09        |-0.1006   |32.86     |0                              
2022-04-26|TA209P4950|47.50     |0.00      |0.00      |0.00      |0.00      |59.50     |12.00     |12.00     |0         |89        |0         |0.00        |-0.1110   |32.69     |0                              
2022-04-26|TA209P5000|53.50     |77.00     |85.50     |54.00     |57.00     |66.00     |3.50      |12.50     |1,306     |1,269     |336       |44.88       |-0.1217   |32.54     |0                              
2022-04-26|TA209P5100|67.00     |100.50    |100.50    |69.50     |69.50     |81.50     |2.50      |14.50     |174       |184       |54        |7.92        |-0.1449   |32.28     |0                              
2022-04-26|TA209P5200|84.00     |116.50    |122.00    |81.00     |86.50     |100.50    |2.50      |16.50     |414       |366       |-48       |21.67       |-0.1720   |32.08     |0                              
2022-04-26|TA209P5300|102.50    |144.00    |150.50    |101.50    |101.50    |123.00    |-1.00     |20.50     |457       |370       |82        |30.01       |-0.2017   |31.95     |0                              
2022-04-26|TA209P5400|127.00    |173.00    |179.50    |124.50    |125.00    |149.00    |-2.00     |22.00     |144       |326       |4         |10.97       |-0.2341   |31.86     |0                              
2022-04-26|TA209P5500|153.50    |210.00    |215.50    |150.50    |151.50    |180.00    |-2.00     |26.50     |208       |399       |-30       |19.88       |-0.2694   |31.83     |0                              
2022-04-26|TA209P5600|186.50    |96.50     |254.00    |96.50     |188.50    |213.50    |2.00      |27.00     |87        |429       |-30       |9.21        |-0.3060   |31.83     |0                              
2022-04-26|TA209P5700|222.50    |290.00    |300.00    |217.50    |226.00    |254.00    |3.50      |31.50     |803       |714       |59        |106.80      |-0.3448   |31.88     |0                              
2022-04-26|TA209P5800|264.00    |332.50    |346.50    |258.00    |262.50    |296.00    |-1.50     |32.00     |130       |487       |0         |19.45       |-0.3839   |31.95     |0                              
2022-04-26|TA209P5900|310.50    |390.00    |395.00    |295.00    |306.50    |346.00    |-4.00     |35.50     |131       |421       |-26       |22.22       |-0.4237   |32.06     |0                              
2022-04-26|TA209P6000|361.50    |411.00    |457.00    |348.00    |353.50    |396.50    |-8.00     |35.00     |197       |1,236     |17        |40.67       |-0.4633   |32.19     |0                              
2022-04-26|TA209P6100|418.00    |507.00    |510.00    |399.00    |410.00    |455.50    |-8.00     |37.50     |115       |308       |2         |25.76       |-0.5019   |32.35     |0                              
2022-04-26|TA209P6200|477.50    |577.50    |577.50    |461.00    |461.00    |514.50    |-16.50    |37.00     |35        |185       |7         |8.65        |-0.5401   |32.52     |0                              
2022-04-26|TA209P6300|543.00    |644.00    |644.00    |598.50    |598.50    |580.50    |55.50     |37.50     |19        |125       |-4        |5.87        |-0.5759   |32.71     |0                              
2022-04-26|TA209P6400|611.50    |714.50    |714.50    |586.00    |586.50    |647.50    |-25.00    |36.00     |60        |161       |27        |19.35       |-0.6111   |32.91     |0                              
2022-04-26|TA209P6500|684.00    |705.00    |705.00    |696.50    |696.50    |720.00    |12.50     |36.00     |58        |166       |10        |20.52       |-0.6434   |33.12     |0                              
2022-04-26|TA209P6600|759.50    |876.00    |881.00    |876.00    |881.00    |794.00    |121.50    |34.50     |2         |149       |-1        |0.88        |-0.6745   |33.34     |0                              
2022-04-26|TA209P6700|837.00    |0.00      |0.00      |0.00      |0.00      |871.00    |34.00     |34.00     |0         |42        |0         |0.00        |-0.7036   |33.57     |0                              
2022-04-26|TA209P6800|919.00    |0.00      |0.00      |0.00      |0.00      |951.00    |32.00     |32.00     |0         |8         |0         |0.00        |-0.7298   |33.80     |0                              
2022-04-26|TA209P6900|1,001.50  |1,122.00  |1,122.00  |948.00    |948.00    |1,032.00  |-53.50    |30.50     |9         |44        |4         |4.77        |-0.7557   |34.04     |0                              
2022-04-26|TA210C5000|1,092.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8389    |31.43     |0                              
2022-04-26|TA210C5100|1,011.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8141    |31.20     |0                              
2022-04-26|TA210C5200|931.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7856    |31.00     |0                              
2022-04-26|TA210C5300|857.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7562    |30.83     |0                              
2022-04-26|TA210C5400|785.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.7237    |30.69     |0                              
2022-04-26|TA210C5500|719.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6905    |30.59     |0                              
2022-04-26|TA210C5600|654.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.6553    |30.51     |0                              
2022-04-26|TA210C5700|597.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6196    |30.46     |0                              
2022-04-26|TA210C5800|540.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.5832    |30.44     |0                              
2022-04-26|TA210C5900|491.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.5466    |30.45     |0                              
2022-04-26|TA210C6000|443.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.5105    |30.49     |0                              
2022-04-26|TA210C6100|401.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-62.00    |-62.00    |0         |12        |0         |0.00        |0.4749    |30.55     |0                              
2022-04-26|TA210C6200|361.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-56.50    |-56.50    |0         |9         |0         |0.00        |0.4403    |30.64     |0                              
2022-04-26|TA210C6300|325.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-53.50    |-53.50    |0         |20        |0         |0.00        |0.4072    |30.75     |0                              
2022-04-26|TA210C6400|294.00    |307.50    |308.50    |307.50    |308.50    |243.00    |14.50     |-51.00    |11        |46        |8         |1.70        |0.3747    |30.87     |0                              
2022-04-26|TA210C6500|263.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-45.50    |-45.50    |0         |15        |0         |0.00        |0.3455    |31.02     |0                              
2022-04-26|TA210C6600|238.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-46.00    |-46.00    |0         |30        |0         |0.00        |0.3168    |31.18     |0                              
2022-04-26|TA210C6700|214.00    |199.50    |199.50    |199.50    |199.50    |173.50    |-14.50    |-40.50    |3         |21        |-3        |0.30        |0.2903    |31.36     |0                              
2022-04-26|TA210C6800|192.50    |181.50    |181.50    |180.00    |180.00    |154.50    |-12.50    |-38.00    |6         |34        |3         |0.54        |0.2661    |31.56     |0                              
2022-04-26|TA210C6900|174.50    |163.00    |163.00    |161.50    |161.50    |137.50    |-13.00    |-37.00    |9         |54        |0         |0.73        |0.2424    |31.76     |0                              
2022-04-26|TA210P5000|74.50     |76.50     |76.50     |76.50     |76.50     |107.50    |2.00      |33.00     |6         |50        |0         |0.23        |-0.1550   |31.43     |0                              
2022-04-26|TA210P5100|92.50     |94.50     |95.00     |94.50     |95.00     |128.00    |2.50      |35.50     |11        |52        |-5        |0.52        |-0.1792   |31.20     |0                              
2022-04-26|TA210P5200|113.00    |113.00    |113.00    |113.00    |113.00    |153.00    |0.00      |40.00     |3         |61        |0         |0.17        |-0.2070   |31.00     |0                              
2022-04-26|TA210P5300|138.00    |137.00    |141.00    |137.00    |140.50    |180.00    |2.50      |42.00     |11        |56        |2         |0.77        |-0.2359   |30.83     |0                              
2022-04-26|TA210P5400|165.00    |186.00    |186.00    |164.50    |164.50    |212.00    |-0.50     |47.00     |9         |39        |-3        |0.80        |-0.2679   |30.69     |0                              
2022-04-26|TA210P5500|198.00    |216.00    |220.00    |197.00    |197.00    |246.50    |-1.00     |48.50     |12        |35        |-6        |1.28        |-0.3007   |30.59     |0                              
2022-04-26|TA210P5600|232.50    |304.50    |304.50    |304.50    |304.50    |287.00    |72.00     |54.50     |3         |27        |-3        |0.46        |-0.3356   |30.51     |0                              
2022-04-26|TA210P5700|274.00    |0.00      |0.00      |0.00      |0.00      |329.00    |55.00     |55.00     |0         |27        |0         |0.00        |-0.3711   |30.46     |0                              
2022-04-26|TA210P5800|316.50    |0.00      |0.00      |0.00      |0.00      |378.00    |61.50     |61.50     |0         |18        |0         |0.00        |-0.4074   |30.44     |0                              
2022-04-26|TA210P5900|366.00    |0.00      |0.00      |0.00      |0.00      |428.00    |62.00     |62.00     |0         |12        |0         |0.00        |-0.4439   |30.45     |0                              
2022-04-26|TA210P6000|417.00    |0.00      |0.00      |0.00      |0.00      |485.50    |68.50     |68.50     |0         |9         |0         |0.00        |-0.4800   |30.49     |0                              
2022-04-26|TA210P6100|474.00    |0.00      |0.00      |0.00      |0.00      |543.00    |69.00     |69.00     |0         |9         |0         |0.00        |-0.5157   |30.55     |0                              
2022-04-26|TA210P6200|533.50    |0.00      |0.00      |0.00      |0.00      |608.00    |74.50     |74.50     |0         |3         |0         |0.00        |-0.5505   |30.64     |0                              
2022-04-26|TA210P6300|597.00    |0.00      |0.00      |0.00      |0.00      |674.00    |77.00     |77.00     |0         |3         |0         |0.00        |-0.5837   |30.75     |0                              
2022-04-26|TA210P6400|664.50    |0.00      |0.00      |0.00      |0.00      |744.50    |80.00     |80.00     |0         |3         |0         |0.00        |-0.6166   |30.87     |0                              
2022-04-26|TA210P6500|732.50    |0.00      |0.00      |0.00      |0.00      |818.00    |85.50     |85.50     |0         |3         |0         |0.00        |-0.6460   |31.02     |0                              
2022-04-26|TA210P6600|807.00    |0.00      |0.00      |0.00      |0.00      |892.00    |85.00     |85.00     |0         |3         |0         |0.00        |-0.6751   |31.18     |0                              
2022-04-26|TA210P6700|882.00    |0.00      |0.00      |0.00      |0.00      |972.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.7021   |31.36     |0                              
2022-04-26|TA210P6800|959.50    |0.00      |0.00      |0.00      |0.00      |1,052.50  |93.00     |93.00     |0         |0         |0         |0.00        |-0.7266   |31.56     |0                              
2022-04-26|TA210P6900|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |94.50     |94.50     |0         |0         |0         |0.00        |-0.7509   |31.76     |0                              
2022-04-26|TA211C5000|1,024.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8178    |29.65     |0                              
2022-04-26|TA211C5100|947.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7905    |29.59     |0                              
2022-04-26|TA211C5200|875.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7623    |29.55     |0                              
2022-04-26|TA211C5300|805.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7321    |29.52     |0                              
2022-04-26|TA211C5400|740.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7009    |29.49     |0                              
2022-04-26|TA211C5500|678.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6688    |29.48     |0                              
2022-04-26|TA211C5600|621.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6357    |29.48     |0                              
2022-04-26|TA211C5700|566.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6025    |29.49     |0                              
2022-04-26|TA211C5800|518.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5689    |29.51     |0                              
2022-04-26|TA211C5900|470.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.5355    |29.54     |0                              
2022-04-26|TA211C6000|429.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.5027    |29.58     |0                              
2022-04-26|TA211C6100|389.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.4702    |29.62     |0                              
2022-04-26|TA211C6200|353.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4387    |29.68     |0                              
2022-04-26|TA211C6300|321.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |0.4084    |29.74     |0                              
2022-04-26|TA211C6400|290.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.3783    |29.80     |0                              
2022-04-26|TA211C6500|264.50    |268.00    |268.00    |268.00    |268.00    |239.50    |3.50      |-25.00    |6         |21        |-6        |0.80        |0.3511    |29.88     |0                              
2022-04-26|TA211C6600|240.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |0.3242    |29.95     |0                              
2022-04-26|TA211C6700|216.50    |219.50    |219.50    |219.50    |219.50    |193.00    |3.00      |-23.50    |6         |23        |-6        |0.66        |0.2984    |30.04     |0                              
2022-04-26|TA211C6800|198.00    |196.00    |197.50    |196.00    |197.50    |173.50    |-0.50     |-24.50    |6         |30        |3         |0.59        |0.2755    |30.13     |0                              
2022-04-26|TA211C6900|180.00    |177.00    |179.00    |177.00    |179.00    |154.00    |-1.00     |-26.00    |6         |34        |3         |0.53        |0.2527    |30.22     |0                              
2022-04-26|TA211P5000|110.00    |100.00    |100.00    |100.00    |100.00    |132.00    |-10.00    |22.00     |3         |45        |0         |0.15        |-0.1741   |29.65     |0                              
2022-04-26|TA211P5100|132.50    |122.00    |122.00    |122.00    |122.00    |158.50    |-10.50    |26.00     |3         |45        |-3        |0.18        |-0.2005   |29.59     |0                              
2022-04-26|TA211P5200|159.50    |146.00    |146.00    |146.00    |146.00    |186.00    |-13.50    |26.50     |3         |44        |-3        |0.22        |-0.2280   |29.55     |0                              
2022-04-26|TA211P5300|188.50    |174.00    |174.00    |174.00    |174.00    |219.50    |-14.50    |31.00     |3         |56        |-3        |0.26        |-0.2576   |29.52     |0                              
2022-04-26|TA211P5400|223.00    |228.00    |228.00    |204.00    |204.00    |253.50    |-19.00    |30.50     |9         |36        |-3        |0.99        |-0.2883   |29.49     |0                              
2022-04-26|TA211P5500|259.00    |265.50    |265.50    |265.50    |265.50    |294.50    |6.50      |35.50     |9         |36        |-3        |1.19        |-0.3200   |29.48     |0                              
2022-04-26|TA211P5600|301.50    |307.00    |307.00    |307.00    |307.00    |336.00    |5.50      |34.50     |6         |24        |-3        |0.92        |-0.3528   |29.48     |0                              
2022-04-26|TA211P5700|344.50    |0.00      |0.00      |0.00      |0.00      |383.50    |39.00     |39.00     |0         |15        |0         |0.00        |-0.3858   |29.49     |0                              
2022-04-26|TA211P5800|395.50    |0.00      |0.00      |0.00      |0.00      |433.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.4192   |29.51     |0                              
2022-04-26|TA211P5900|446.50    |0.00      |0.00      |0.00      |0.00      |486.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.4527   |29.54     |0                              
2022-04-26|TA211P6000|504.00    |0.00      |0.00      |0.00      |0.00      |544.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.4854   |29.58     |0                              
2022-04-26|TA211P6100|563.50    |0.00      |0.00      |0.00      |0.00      |602.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.5181   |29.62     |0                              
2022-04-26|TA211P6200|626.00    |0.00      |0.00      |0.00      |0.00      |668.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.5497   |29.68     |0                              
2022-04-26|TA211P6300|693.00    |0.00      |0.00      |0.00      |0.00      |734.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5802   |29.74     |0                              
2022-04-26|TA211P6400|761.00    |0.00      |0.00      |0.00      |0.00      |803.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.6108   |29.80     |0                              
2022-04-26|TA211P6500|833.50    |0.00      |0.00      |0.00      |0.00      |876.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.6383   |29.88     |0                              
2022-04-26|TA211P6600|908.50    |0.00      |0.00      |0.00      |0.00      |949.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6656   |29.95     |0                              
2022-04-26|TA211P6700|983.50    |0.00      |0.00      |0.00      |0.00      |1,027.50  |44.00     |44.00     |0         |3         |0         |0.00        |-0.6920   |30.04     |0                              
2022-04-26|TA211P6800|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.7154   |30.13     |0                              
2022-04-26|TA211P6900|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.7388   |30.22     |0                              
2022-04-26|TA212C4950|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |0.8186    |29.28     |0                              
2022-04-26|TA212C5000|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |0.8061    |29.24     |0                              
2022-04-26|TA212C5100|997.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.7791    |29.17     |0                              
2022-04-26|TA212C5200|925.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.7520    |29.12     |0                              
2022-04-26|TA212C5300|856.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.7221    |29.08     |0                              
2022-04-26|TA212C5400|791.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.6922    |29.05     |0                              
2022-04-26|TA212C5500|728.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.6609    |29.03     |0                              
2022-04-26|TA212C5600|672.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.6292    |29.03     |0                              
2022-04-26|TA212C5700|616.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.5973    |29.04     |0                              
2022-04-26|TA212C5800|566.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.5652    |29.06     |0                              
2022-04-26|TA212C5900|518.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5333    |29.09     |0                              
2022-04-26|TA212C6000|473.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-30.50    |-30.50    |0         |24        |0         |0.00        |0.5020    |29.13     |0                              
2022-04-26|TA212C6100|434.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.4709    |29.18     |0                              
2022-04-26|TA212C6200|395.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.4410    |29.24     |0                              
2022-04-26|TA212C6300|361.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.4121    |29.30     |0                              
2022-04-26|TA212C6400|329.50    |313.50    |313.50    |313.50    |313.50    |301.00    |-16.00    |-28.50    |6         |25        |0         |0.94        |0.3835    |29.38     |0                              
2022-04-26|TA212C6500|298.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.3573    |29.46     |0                              
2022-04-26|TA212C6600|273.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.3318    |29.55     |0                              
2022-04-26|TA212C6700|249.00    |236.50    |251.00    |236.50    |251.00    |223.50    |2.00      |-25.50    |9         |36        |-3        |1.09        |0.3067    |29.65     |0                              
2022-04-26|TA212C6800|225.00    |214.00    |214.00    |214.00    |214.00    |203.50    |-11.00    |-21.50    |3         |33        |-3        |0.32        |0.2848    |29.75     |0                              
2022-04-26|TA212P4950|108.00    |111.50    |111.50    |111.50    |111.50    |128.50    |3.50      |20.50     |3         |33        |0         |0.17        |-0.1724   |29.28     |0                              
2022-04-26|TA212P5000|118.50    |122.00    |122.00    |122.00    |122.00    |140.00    |3.50      |21.50     |3         |46        |0         |0.18        |-0.1845   |29.24     |0                              
2022-04-26|TA212P5100|141.50    |146.00    |146.00    |146.00    |146.00    |166.50    |4.50      |25.00     |3         |53        |-3        |0.22        |-0.2106   |29.17     |0                              
2022-04-26|TA212P5200|169.00    |0.00      |0.00      |0.00      |0.00      |193.00    |24.00     |24.00     |0         |28        |0         |0.00        |-0.2370   |29.12     |0                              
2022-04-26|TA212P5300|198.50    |0.00      |0.00      |0.00      |0.00      |226.50    |28.00     |28.00     |0         |30        |0         |0.00        |-0.2662   |29.08     |0                              
2022-04-26|TA212P5400|233.00    |0.00      |0.00      |0.00      |0.00      |260.50    |27.50     |27.50     |0         |21        |0         |0.00        |-0.2956   |29.05     |0                              
2022-04-26|TA212P5500|268.50    |295.50    |295.50    |295.50    |295.50    |300.00    |27.00     |31.50     |6         |24        |0         |0.89        |-0.3265   |29.03     |0                              
2022-04-26|TA212P5600|311.00    |0.00      |0.00      |0.00      |0.00      |342.00    |31.00     |31.00     |0         |24        |0         |0.00        |-0.3578   |29.03     |0                              
2022-04-26|TA212P5700|353.50    |0.00      |0.00      |0.00      |0.00      |387.50    |34.00     |34.00     |0         |21        |0         |0.00        |-0.3895   |29.04     |0                              
2022-04-26|TA212P5800|402.50    |0.00      |0.00      |0.00      |0.00      |437.00    |34.50     |34.50     |0         |18        |0         |0.00        |-0.4215   |29.06     |0                              
2022-04-26|TA212P5900|453.50    |0.00      |0.00      |0.00      |0.00      |487.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4535   |29.09     |0                              
2022-04-26|TA212P6000|507.50    |0.00      |0.00      |0.00      |0.00      |545.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4847   |29.13     |0                              
2022-04-26|TA212P6100|566.50    |0.00      |0.00      |0.00      |0.00      |603.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.5159   |29.18     |0                              
2022-04-26|TA212P6200|625.50    |0.00      |0.00      |0.00      |0.00      |666.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5461   |29.24     |0                              
2022-04-26|TA212P6300|691.00    |0.00      |0.00      |0.00      |0.00      |732.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5752   |29.30     |0                              
2022-04-26|TA212P6400|758.00    |0.00      |0.00      |0.00      |0.00      |798.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6042   |29.38     |0                              
2022-04-26|TA212P6500|825.50    |0.00      |0.00      |0.00      |0.00      |870.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6308   |29.46     |0                              
2022-04-26|TA212P6600|899.50    |0.00      |0.00      |0.00      |0.00      |943.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6567   |29.55     |0                              
2022-04-26|TA212P6700|973.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |43.50     |43.50     |0         |3         |0         |0.00        |-0.6825   |29.65     |0                              
2022-04-26|TA212P6800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.7049   |29.75     |0                              
2022-04-26|TA301C4850|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8238    |28.71     |0                              
2022-04-26|TA301C4900|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.8126    |28.66     |0                              
2022-04-26|TA301C4950|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7997    |28.61     |0                              
2022-04-26|TA301C5000|1,032.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7868    |28.57     |0                              
2022-04-26|TA301C5100|961.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7611    |28.49     |0                              
2022-04-26|TA301C5200|893.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.7333    |28.44     |0                              
2022-04-26|TA301C5300|830.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.7047    |28.40     |0                              
2022-04-26|TA301C5400|767.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.6755    |28.37     |0                              
2022-04-26|TA301C5500|711.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.6453    |28.37     |0                              
2022-04-26|TA301C5600|655.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.6151    |28.37     |0                              
2022-04-26|TA301C5700|605.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.5844    |28.39     |0                              
2022-04-26|TA301C5800|557.50    |500.00    |550.00    |500.00    |550.00    |516.50    |-7.50     |-41.00    |4         |7         |4         |1.03        |0.5539    |28.43     |0                              
2022-04-26|TA301C5900|510.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.5238    |28.48     |0                              
2022-04-26|TA301C6000|470.50    |464.50    |488.00    |464.50    |488.00    |434.50    |17.50     |-36.00    |4         |29        |1         |0.94        |0.4943    |28.54     |0                              
2022-04-26|TA301C6100|430.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.4650    |28.61     |0                              
2022-04-26|TA301C6200|393.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.4371    |28.69     |0                              
2022-04-26|TA301C6300|361.00    |354.50    |354.50    |354.50    |354.50    |332.00    |-6.50     |-29.00    |3         |21        |0         |0.53        |0.4101    |28.78     |0                              
2022-04-26|TA301C6400|329.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-27.00    |-27.00    |0         |41        |0         |0.00        |0.3833    |28.88     |0                              
2022-04-26|TA301C6500|300.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.3590    |29.00     |0                              
2022-04-26|TA301C6600|274.50    |277.00    |277.00    |277.00    |277.00    |252.50    |2.50      |-22.00    |6         |26        |3         |0.83        |0.3354    |29.11     |0                              
2022-04-26|TA301C6700|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |55        |0         |0.00        |0.3121    |29.24     |0                              
2022-04-26|TA301C6800|226.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-15.50    |-15.50    |0         |36        |0         |0.00        |0.2914    |29.37     |0                              
2022-04-26|TA301P4850|117.00    |0.00      |0.00      |0.00      |0.00      |135.50    |18.50     |18.50     |0         |53        |0         |0.00        |-0.1663   |28.71     |0                              
2022-04-26|TA301P4900|128.00    |125.50    |125.50    |125.50    |125.50    |147.50    |-2.50     |19.50     |3         |66        |-3        |0.19        |-0.1770   |28.66     |0                              
2022-04-26|TA301P4950|139.00    |135.00    |135.00    |135.00    |135.00    |160.50    |-4.00     |21.50     |3         |66        |-3        |0.20        |-0.1893   |28.61     |0                              
2022-04-26|TA301P5000|153.00    |0.00      |0.00      |0.00      |0.00      |173.50    |20.50     |20.50     |0         |45        |0         |0.00        |-0.2016   |28.57     |0                              
2022-04-26|TA301P5100|181.00    |174.00    |174.00    |174.00    |174.00    |200.50    |-7.00     |19.50     |6         |39        |-3        |0.52        |-0.2266   |28.49     |0                              
2022-04-26|TA301P5200|212.00    |0.00      |0.00      |0.00      |0.00      |234.00    |22.00     |22.00     |0         |42        |0         |0.00        |-0.2536   |28.44     |0                              
2022-04-26|TA301P5300|247.00    |249.00    |249.00    |249.00    |249.00    |267.50    |2.00      |20.50     |3         |12        |0         |0.37        |-0.2814   |28.40     |0                              
2022-04-26|TA301P5400|282.50    |286.00    |286.00    |286.00    |286.00    |306.50    |3.50      |24.00     |3         |15        |0         |0.43        |-0.3101   |28.37     |0                              
2022-04-26|TA301P5500|325.50    |0.00      |0.00      |0.00      |0.00      |348.50    |23.00     |23.00     |0         |13        |0         |0.00        |-0.3399   |28.37     |0                              
2022-04-26|TA301P5600|368.00    |0.00      |0.00      |0.00      |0.00      |392.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3699   |28.37     |0                              
2022-04-26|TA301P5700|416.00    |0.00      |0.00      |0.00      |0.00      |442.50    |26.50     |26.50     |0         |17        |0         |0.00        |-0.4003   |28.39     |0                              
2022-04-26|TA301P5800|466.50    |0.00      |0.00      |0.00      |0.00      |493.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4307   |28.43     |0                              
2022-04-26|TA301P5900|518.00    |530.00    |530.00    |530.00    |530.00    |549.00    |12.00     |31.00     |3         |14        |0         |0.80        |-0.4608   |28.48     |0                              
2022-04-26|TA301P6000|576.50    |584.00    |584.00    |584.00    |584.00    |608.00    |7.50      |31.50     |3         |6         |0         |0.88        |-0.4904   |28.54     |0                              
2022-04-26|TA301P6100|635.50    |0.00      |0.00      |0.00      |0.00      |667.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.5199   |28.61     |0                              
2022-04-26|TA301P6200|697.00    |0.00      |0.00      |0.00      |0.00      |734.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.5480   |28.69     |0                              
2022-04-26|TA301P6300|763.00    |0.00      |0.00      |0.00      |0.00      |800.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.5754   |28.78     |0                              
2022-04-26|TA301P6400|829.00    |0.00      |0.00      |0.00      |0.00      |869.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.6026   |28.88     |0                              
2022-04-26|TA301P6500|899.00    |0.00      |0.00      |0.00      |0.00      |943.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.6273   |29.00     |0                              
2022-04-26|TA301P6600|972.00    |932.50    |932.50    |932.50    |932.50    |1,017.00  |-39.50    |45.00     |3         |3         |3         |1.40        |-0.6515   |29.11     |0                              
2022-04-26|TA301P6700|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |48.00     |48.00     |0         |3         |0         |0.00        |-0.6755   |29.24     |0                              
2022-04-26|TA301P6800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.6968   |29.37     |0                              
2022-04-26|TA302C4950|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7877    |28.23     |0                              
2022-04-26|TA302C5000|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7752    |28.22     |0                              
2022-04-26|TA302C5100|963.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7499    |28.18     |0                              
2022-04-26|TA302C5200|898.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7225    |28.16     |0                              
2022-04-26|TA302C5300|835.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6953    |28.14     |0                              
2022-04-26|TA302C5400|776.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6669    |28.14     |0                              
2022-04-26|TA302C5500|720.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6382    |28.14     |0                              
2022-04-26|TA302C5600|665.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6095    |28.15     |0                              
2022-04-26|TA302C5700|617.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5804    |28.16     |0                              
2022-04-26|TA302C5800|570.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5515    |28.19     |0                              
2022-04-26|TA302C5900|525.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5230    |28.22     |0                              
2022-04-26|TA302C6000|486.00    |481.50    |481.50    |480.50    |480.50    |473.50    |-5.50     |-12.50    |6         |12        |3         |1.44        |0.4949    |28.26     |0                              
2022-04-26|TA302C6100|447.00    |442.00    |442.00    |442.00    |442.00    |433.50    |-5.00     |-13.50    |3         |6         |3         |0.66        |0.4671    |28.30     |0                              
2022-04-26|TA302C6200|411.50    |407.50    |407.50    |407.50    |407.50    |399.00    |-4.00     |-12.50    |3         |4         |0         |0.61        |0.4405    |28.35     |0                              
2022-04-26|TA302C6300|380.00    |372.00    |372.00    |369.50    |369.50    |367.00    |-10.50    |-13.00    |6         |3         |3         |1.11        |0.4146    |28.40     |0                              
2022-04-26|TA302C6400|348.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3890    |28.46     |0                              
2022-04-26|TA302C6500|320.50    |309.00    |333.50    |309.00    |333.50    |308.00    |13.00     |-12.50    |12        |12        |6         |1.91        |0.3651    |28.53     |0                              
2022-04-26|TA302C6600|296.00    |283.50    |289.50    |283.50    |289.50    |282.50    |-6.50     |-13.50    |6         |12        |0         |0.86        |0.3423    |28.60     |0                              
2022-04-26|TA302C6700|271.50    |275.00    |285.00    |275.00    |285.00    |258.00    |13.50     |-13.50    |6         |15        |3         |0.84        |0.3197    |28.67     |0                              
2022-04-26|TA302P4950|172.00    |193.00    |196.50    |158.00    |158.00    |174.00    |-14.00    |2.00      |13        |24        |-4        |1.20        |-0.1996   |28.23     |0                              
2022-04-26|TA302P5000|185.50    |169.50    |169.50    |169.50    |169.50    |187.50    |-16.00    |2.00      |3         |60        |0         |0.25        |-0.2115   |28.22     |0                              
2022-04-26|TA302P5100|213.50    |197.50    |197.50    |197.50    |197.50    |216.00    |-16.00    |2.50      |3         |42        |0         |0.30        |-0.2359   |28.18     |0                              
2022-04-26|TA302P5200|248.00    |242.00    |242.00    |228.00    |228.00    |250.00    |-20.00    |2.00      |6         |24        |0         |0.71        |-0.2624   |28.16     |0                              
2022-04-26|TA302P5300|282.50    |277.00    |277.00    |277.00    |277.00    |284.00    |-5.50     |1.50      |6         |21        |0         |0.83        |-0.2891   |28.14     |0                              
2022-04-26|TA302P5400|322.00    |299.00    |299.00    |299.00    |299.00    |324.00    |-23.00    |2.00      |3         |24        |0         |0.45        |-0.3169   |28.14     |0                              
2022-04-26|TA302P5500|364.50    |0.00      |0.00      |0.00      |0.00      |366.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3452   |28.14     |0                              
2022-04-26|TA302P5600|407.50    |399.00    |399.00    |399.00    |399.00    |409.50    |-8.50     |2.00      |3         |6         |0         |0.60        |-0.3736   |28.15     |0                              
2022-04-26|TA302P5700|458.00    |0.00      |0.00      |0.00      |0.00      |459.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4024   |28.16     |0                              
2022-04-26|TA302P5800|509.00    |0.00      |0.00      |0.00      |0.00      |510.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4313   |28.19     |0                              
2022-04-26|TA302P5900|563.00    |0.00      |0.00      |0.00      |0.00      |564.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4598   |28.22     |0                              
2022-04-26|TA302P6000|621.50    |0.00      |0.00      |0.00      |0.00      |622.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4879   |28.26     |0                              
2022-04-26|TA302P6100|680.50    |0.00      |0.00      |0.00      |0.00      |681.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5160   |28.30     |0                              
2022-04-26|TA302P6200|744.00    |0.00      |0.00      |0.00      |0.00      |745.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5428   |28.35     |0                              
2022-04-26|TA302P6300|810.50    |0.00      |0.00      |0.00      |0.00      |811.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5690   |28.40     |0                              
2022-04-26|TA302P6400|877.50    |0.00      |0.00      |0.00      |0.00      |877.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5952   |28.46     |0                              
2022-04-26|TA302P6500|947.50    |0.00      |0.00      |0.00      |0.00      |949.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6195   |28.53     |0                              
2022-04-26|TA302P6600|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.6429   |28.60     |0                              
2022-04-26|TA302P6700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.6663   |28.67     |0                              
2022-04-26|ZC206C730|86.80     |0.00      |0.00      |0.00      |0.00      |86.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8584    |53.93     |0                              
2022-04-26|ZC206C740|78.80     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8255    |53.93     |0                              
2022-04-26|ZC206C750|71.20     |0.00      |0.00      |0.00      |0.00      |70.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7899    |53.93     |0                              
2022-04-26|ZC206C760|63.80     |0.00      |0.00      |0.00      |0.00      |62.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7506    |53.93     |0                              
2022-04-26|ZC206C770|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7076    |53.93     |0                              
2022-04-26|ZC206C780|50.60     |0.00      |0.00      |0.00      |0.00      |49.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6630    |53.93     |0                              
2022-04-26|ZC206C790|44.60     |0.00      |0.00      |0.00      |0.00      |43.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6160    |53.93     |0                              
2022-04-26|ZC206C800|39.20     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5681    |53.93     |0                              
2022-04-26|ZC206C810|34.00     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5197    |53.93     |0                              
2022-04-26|ZC206C820|29.60     |0.00      |0.00      |0.00      |0.00      |28.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4718    |53.93     |0                              
2022-04-26|ZC206C830|25.40     |0.00      |0.00      |0.00      |0.00      |24.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4246    |53.93     |0                              
2022-04-26|ZC206C840|21.80     |0.00      |0.00      |0.00      |0.00      |20.60     |-1.20     |-1.20     |0         |2         |0         |0.00        |0.3791    |53.93     |0                              
2022-04-26|ZC206C850|18.60     |0.00      |0.00      |0.00      |0.00      |17.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3360    |53.93     |0                              
2022-04-26|ZC206C860|15.70     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.20     |-1.20     |0         |2         |0         |0.00        |0.2943    |53.93     |0                              
2022-04-26|ZC206C870|13.20     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2573    |53.93     |0                              
2022-04-26|ZC206C880|10.90     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2215    |53.93     |0                              
2022-04-26|ZC206C890|9.20      |0.00      |0.00      |0.00      |0.00      |8.30      |-0.90     |-0.90     |0         |1         |0         |0.00        |0.1906    |53.93     |0                              
2022-04-26|ZC206C900|7.50      |0.00      |0.00      |0.00      |0.00      |6.70      |-0.80     |-0.80     |0         |1         |0         |0.00        |0.1617    |53.93     |0                              
2022-04-26|ZC206C910|6.20      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1368    |53.93     |0                              
2022-04-26|ZC206C920|5.00      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1144    |53.93     |0                              
2022-04-26|ZC206C930|4.10      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0950    |53.93     |0                              
2022-04-26|ZC206C940|3.30      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0786    |53.93     |0                              
2022-04-26|ZC206C950|2.70      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0641    |53.93     |0                              
2022-04-26|ZC206P730|6.90      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.1408   |53.93     |0                              
2022-04-26|ZC206P740|8.90      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1737   |53.93     |0                              
2022-04-26|ZC206P750|11.20     |0.00      |0.00      |0.00      |0.00      |10.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2093   |53.93     |0                              
2022-04-26|ZC206P760|13.80     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2485   |53.93     |0                              
2022-04-26|ZC206P770|17.10     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2914   |53.93     |0                              
2022-04-26|ZC206P780|20.60     |0.00      |0.00      |0.00      |0.00      |19.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3360   |53.93     |0                              
2022-04-26|ZC206P790|24.60     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3830   |53.93     |0                              
2022-04-26|ZC206P800|29.20     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4308   |53.93     |0                              
2022-04-26|ZC206P810|34.00     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4793   |53.93     |0                              
2022-04-26|ZC206P820|39.60     |0.00      |0.00      |0.00      |0.00      |38.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5272   |53.93     |0                              
2022-04-26|ZC206P830|45.40     |0.00      |0.00      |0.00      |0.00      |44.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5744   |53.93     |0                              
2022-04-26|ZC206P840|51.80     |0.00      |0.00      |0.00      |0.00      |50.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6199   |53.93     |0                              
2022-04-26|ZC206P850|58.50     |0.00      |0.00      |0.00      |0.00      |57.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6631   |53.93     |0                              
2022-04-26|ZC206P860|65.60     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7047   |53.93     |0                              
2022-04-26|ZC206P870|73.10     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7418   |53.93     |0                              
2022-04-26|ZC206P880|80.90     |0.00      |0.00      |0.00      |0.00      |79.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7777   |53.93     |0                              
2022-04-26|ZC206P890|89.10     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8086   |53.93     |0                              
2022-04-26|ZC206P900|97.40     |0.00      |0.00      |0.00      |0.00      |96.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8376   |53.93     |0                              
2022-04-26|ZC206P910|106.10    |0.00      |0.00      |0.00      |0.00      |105.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8626   |53.93     |0                              
2022-04-26|ZC206P920|114.90    |0.00      |0.00      |0.00      |0.00      |114.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8850   |53.93     |0                              
2022-04-26|ZC206P930|124.00    |0.00      |0.00      |0.00      |0.00      |123.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9045   |53.93     |0                              
2022-04-26|ZC206P940|133.10    |0.00      |0.00      |0.00      |0.00      |132.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9211   |53.93     |0                              
2022-04-26|ZC206P950|142.50    |0.00      |0.00      |0.00      |0.00      |142.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9357   |53.93     |0                              
2022-04-26|ZC207C730|89.30     |0.00      |0.00      |0.00      |0.00      |108.60    |19.30     |19.30     |0         |0         |0         |0.00        |0.7591    |53.93     |0                              
2022-04-26|ZC207C740|83.20     |0.00      |0.00      |0.00      |0.00      |101.90    |18.70     |18.70     |0         |0         |0         |0.00        |0.7347    |53.93     |0                              
2022-04-26|ZC207C750|77.40     |0.00      |0.00      |0.00      |0.00      |95.30     |17.90     |17.90     |0         |0         |0         |0.00        |0.7098    |53.93     |0                              
2022-04-26|ZC207C760|71.60     |0.00      |0.00      |0.00      |0.00      |88.80     |17.20     |17.20     |0         |0         |0         |0.00        |0.6848    |53.93     |0                              
2022-04-26|ZC207C770|66.60     |0.00      |0.00      |0.00      |0.00      |83.00     |16.40     |16.40     |0         |0         |0         |0.00        |0.6583    |53.93     |0                              
2022-04-26|ZC207C780|61.60     |0.00      |0.00      |0.00      |0.00      |77.20     |15.60     |15.60     |0         |0         |0         |0.00        |0.6318    |53.93     |0                              
2022-04-26|ZC207C790|56.60     |0.00      |0.00      |0.00      |0.00      |71.60     |15.00     |15.00     |0         |0         |0         |0.00        |0.6051    |53.93     |0                              
2022-04-26|ZC207C800|52.40     |0.00      |0.00      |0.00      |0.00      |66.60     |14.20     |14.20     |0         |2         |0         |0.00        |0.5780    |53.93     |0                              
2022-04-26|ZC207C810|48.20     |0.00      |0.00      |0.00      |0.00      |61.50     |13.30     |13.30     |0         |0         |0         |0.00        |0.5510    |53.93     |0                              
2022-04-26|ZC207C820|44.10     |0.00      |0.00      |0.00      |0.00      |56.80     |12.70     |12.70     |0         |0         |0         |0.00        |0.5241    |53.93     |0                              
2022-04-26|ZC207C830|40.60     |0.00      |0.00      |0.00      |0.00      |52.60     |12.00     |12.00     |0         |0         |0         |0.00        |0.4976    |53.93     |0                              
2022-04-26|ZC207C840|37.20     |0.00      |0.00      |0.00      |0.00      |48.40     |11.20     |11.20     |0         |0         |0         |0.00        |0.4710    |53.93     |0                              
2022-04-26|ZC207C850|33.80     |0.00      |0.00      |0.00      |0.00      |44.40     |10.60     |10.60     |0         |0         |0         |0.00        |0.4450    |53.93     |0                              
2022-04-26|ZC207C860|31.00     |0.00      |0.00      |0.00      |0.00      |40.90     |9.90      |9.90      |0         |0         |0         |0.00        |0.4199    |53.93     |0                              
2022-04-26|ZC207C870|28.30     |0.00      |0.00      |0.00      |0.00      |37.50     |9.20      |9.20      |0         |0         |0         |0.00        |0.3949    |53.93     |0                              
2022-04-26|ZC207P730|30.70     |0.00      |0.00      |0.00      |0.00      |22.70     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2382   |53.93     |0                              
2022-04-26|ZC207P740|34.60     |0.00      |0.00      |0.00      |0.00      |25.90     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.2624   |53.93     |0                              
2022-04-26|ZC207P750|38.80     |0.00      |0.00      |0.00      |0.00      |29.30     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2873   |53.93     |0                              
2022-04-26|ZC207P760|42.90     |0.00      |0.00      |0.00      |0.00      |32.80     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.3123   |53.93     |0                              
2022-04-26|ZC207P770|47.80     |0.00      |0.00      |0.00      |0.00      |36.90     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.3387   |53.93     |0                              
2022-04-26|ZC207P780|52.80     |0.00      |0.00      |0.00      |0.00      |41.10     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.3652   |53.93     |0                              
2022-04-26|ZC207P790|57.80     |0.00      |0.00      |0.00      |0.00      |45.50     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.3918   |53.93     |0                              
2022-04-26|ZC207P800|63.60     |0.00      |0.00      |0.00      |0.00      |50.40     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.4188   |53.93     |0                              
2022-04-26|ZC207P810|69.30     |0.00      |0.00      |0.00      |0.00      |55.40     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.4459   |53.93     |0                              
2022-04-26|ZC207P820|75.20     |0.00      |0.00      |0.00      |0.00      |60.60     |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.4727   |53.93     |0                              
2022-04-26|ZC207P830|81.70     |0.00      |0.00      |0.00      |0.00      |66.30     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.4993   |53.93     |0                              
2022-04-26|ZC207P840|88.20     |0.00      |0.00      |0.00      |0.00      |72.10     |-16.10    |-16.10    |0         |0         |0         |0.00        |-0.5259   |53.93     |0                              
2022-04-26|ZC207P850|94.80     |0.00      |0.00      |0.00      |0.00      |78.10     |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.5519   |53.93     |0                              
2022-04-26|ZC207P860|102.00    |0.00      |0.00      |0.00      |0.00      |84.60     |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.5770   |53.93     |0                              
2022-04-26|ZC207P870|109.20    |0.00      |0.00      |0.00      |0.00      |91.10     |-18.10    |-18.10    |0         |0         |0         |0.00        |-0.6021   |53.93     |0                              
2022-04-27|CF207C15800|5,445.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |35.00     |35.00     |0         |27        |0         |0.00        |0.9993    |35.30     |0                              
2022-04-27|CF207C16000|5,245.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |35.00     |35.00     |0         |18        |0         |0.00        |0.9984    |34.65     |0                              
2022-04-27|CF207C16200|5,045.00  |0.00      |0.00      |0.00      |0.00      |5,081.00  |36.00     |36.00     |0         |15        |0         |0.00        |0.9970    |33.98     |0                              
2022-04-27|CF207C16400|4,846.00  |0.00      |0.00      |0.00      |0.00      |4,881.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9954    |33.32     |0                              
2022-04-27|CF207C16600|4,647.00  |0.00      |0.00      |0.00      |0.00      |4,682.00  |35.00     |35.00     |0         |12        |0         |0.00        |0.9935    |32.65     |0                              
2022-04-27|CF207C16800|4,448.00  |0.00      |0.00      |0.00      |0.00      |4,483.00  |35.00     |35.00     |0         |9         |0         |0.00        |0.9916    |31.98     |0                              
2022-04-27|CF207C17000|4,249.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |35.00     |35.00     |0         |10        |0         |0.00        |0.9891    |31.30     |0                              
2022-04-27|CF207C17200|4,051.00  |0.00      |0.00      |0.00      |0.00      |4,086.00  |35.00     |35.00     |0         |7         |0         |0.00        |0.9862    |30.62     |0                              
2022-04-27|CF207C17400|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9832    |29.93     |0                              
2022-04-27|CF207C17600|3,656.00  |0.00      |0.00      |0.00      |0.00      |3,691.00  |35.00     |35.00     |0         |12        |0         |0.00        |0.9794    |29.23     |0                              
2022-04-27|CF207C17800|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,494.00  |35.00     |35.00     |0         |6         |0         |0.00        |0.9748    |28.53     |0                              
2022-04-27|CF207C18000|3,263.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |35.00     |35.00     |0         |6         |0         |0.00        |0.9701    |27.82     |0                              
2022-04-27|CF207C18200|3,068.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |35.00     |35.00     |0         |10        |0         |0.00        |0.9637    |27.11     |0                              
2022-04-27|CF207C18400|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |34.00     |34.00     |0         |12        |0         |0.00        |0.9566    |26.38     |0                              
2022-04-27|CF207C18600|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |33.00     |33.00     |0         |19        |0         |0.00        |0.9488    |25.65     |0                              
2022-04-27|CF207C18800|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |33.00     |33.00     |0         |16        |0         |0.00        |0.9384    |24.92     |0                              
2022-04-27|CF207C19000|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |33.00     |33.00     |0         |41        |0         |0.00        |0.9275    |24.17     |0                              
2022-04-27|CF207C19200|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.9133    |23.42     |0                              
2022-04-27|CF207C19400|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |30.00     |30.00     |0         |38        |0         |0.00        |0.8976    |22.66     |0                              
2022-04-27|CF207C19600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |28.00     |28.00     |0         |41        |0         |0.00        |0.8781    |21.89     |0                              
2022-04-27|CF207C19800|1,560.00  |1,630.00  |1,630.00  |1,560.00  |1,561.00  |1,588.00  |1.00      |28.00     |87        |80        |13        |69.66       |0.8559    |21.12     |0                              
2022-04-27|CF207C20000|1,385.00  |1,447.00  |1,447.00  |1,363.00  |1,363.00  |1,411.00  |-22.00    |26.00     |109       |192       |-9        |77.01       |0.8286    |20.35     |0                              
2022-04-27|CF207C20400|1,048.00  |1,101.00  |1,101.00  |1,022.00  |1,024.00  |1,070.00  |-24.00    |22.00     |82        |150       |11        |43.86       |0.7591    |18.82     |0                              
2022-04-27|CF207C20800|741.00    |801.00    |801.00    |740.00    |740.00    |756.00    |-1.00     |15.00     |82        |244       |18        |31.85       |0.6636    |17.36     |0                              
2022-04-27|CF207C21200|480.00    |521.00    |521.00    |452.00    |461.00    |492.00    |-19.00    |12.00     |69        |947       |-1        |17.17       |0.5371    |16.12     |0                              
2022-04-27|CF207C21600|284.00    |312.00    |337.00    |267.00    |271.00    |292.00    |-13.00    |8.00      |421       |2,683     |188       |62.45       |0.3927    |15.30     |0                              
2022-04-27|CF207C22000|163.00    |185.00    |191.00    |151.00    |151.00    |165.00    |-12.00    |2.00      |614       |4,436     |122       |49.47       |0.2611    |15.18     |0                              
2022-04-27|CF207C22400|99.00     |116.00    |118.00    |85.00     |88.00     |98.00     |-11.00    |-1.00     |1,206     |2,999     |6         |59.06       |0.1686    |15.81     |0                              
2022-04-27|CF207C22800|68.00     |77.00     |78.00     |56.00     |58.00     |65.00     |-10.00    |-3.00     |453       |1,113     |-21       |14.33       |0.1141    |16.99     |0                              
2022-04-27|CF207C23200|50.00     |57.00     |57.00     |43.00     |46.00     |47.00     |-4.00     |-3.00     |410       |2,612     |9         |10.09       |0.0817    |18.43     |0                              
2022-04-27|CF207C23600|39.00     |43.00     |43.00     |35.00     |35.00     |37.00     |-4.00     |-2.00     |578       |3,048     |-53       |10.96       |0.0617    |19.96     |0                              
2022-04-27|CF207C24000|31.00     |37.00     |37.00     |28.00     |30.00     |30.00     |-1.00     |-1.00     |1,790     |7,045     |105       |27.39       |0.0483    |21.47     |0                              
2022-04-27|CF207P15800|3.00      |4.00      |9.00      |4.00      |7.00      |4.00      |4.00      |1.00      |47        |550       |26        |0.16        |-0.0044   |35.30     |0                              
2022-04-27|CF207P16000|4.00      |7.00      |8.00      |7.00      |8.00      |4.00      |4.00      |0.00      |39        |350       |0         |0.14        |-0.0053   |34.65     |0                              
2022-04-27|CF207P16200|5.00      |9.00      |9.00      |9.00      |9.00      |5.00      |4.00      |0.00      |53        |336       |-3        |0.23        |-0.0062   |33.98     |0                              
2022-04-27|CF207P16400|6.00      |9.00      |9.00      |9.00      |9.00      |6.00      |3.00      |0.00      |56        |182       |-5        |0.25        |-0.0075   |33.32     |0                              
2022-04-27|CF207P16600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0091   |32.65     |0                              
2022-04-27|CF207P16800|8.00      |12.00     |12.00     |2.00      |2.00      |9.00      |-6.00     |1.00      |47        |150       |-5        |0.25        |-0.0107   |31.98     |0                              
2022-04-27|CF207P17000|10.00     |10.00     |10.00     |2.00      |2.00      |10.00     |-8.00     |0.00      |23        |356       |0         |0.11        |-0.0128   |31.30     |0                              
2022-04-27|CF207P17200|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |138       |0         |0.00        |-0.0154   |30.62     |0                              
2022-04-27|CF207P17400|14.00     |13.00     |18.00     |12.00     |12.00     |14.00     |-2.00     |0.00      |15        |121       |-9        |0.11        |-0.0182   |29.93     |0                              
2022-04-27|CF207P17600|17.00     |19.00     |19.00     |19.00     |19.00     |17.00     |2.00      |0.00      |1         |106       |0         |0.01        |-0.0217   |29.23     |0                              
2022-04-27|CF207P17800|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |134       |0         |0.00        |-0.0260   |28.53     |0                              
2022-04-27|CF207P18000|24.00     |26.00     |33.00     |26.00     |28.00     |24.00     |4.00      |0.00      |67        |272       |30        |1.00        |-0.0304   |27.82     |0                              
2022-04-27|CF207P18200|30.00     |31.00     |35.00     |31.00     |31.00     |29.00     |1.00      |-1.00     |34        |140       |0         |0.52        |-0.0365   |27.11     |0                              
2022-04-27|CF207P18400|35.00     |30.00     |34.00     |26.00     |31.00     |34.00     |-4.00     |-1.00     |273       |402       |-172      |4.24        |-0.0433   |26.38     |0                              
2022-04-27|CF207P18600|42.00     |36.00     |51.00     |35.00     |38.00     |40.00     |-4.00     |-2.00     |693       |831       |149       |14.25       |-0.0508   |25.65     |0                              
2022-04-27|CF207P18800|50.00     |43.00     |51.00     |40.00     |46.00     |48.00     |-4.00     |-2.00     |589       |1,225     |-22       |13.62       |-0.0609   |24.92     |0                              
2022-04-27|CF207P19000|59.00     |48.00     |61.00     |47.00     |56.00     |56.00     |-3.00     |-3.00     |1,197     |1,148     |98        |33.13       |-0.0715   |24.17     |0                              
2022-04-27|CF207P19200|71.00     |63.00     |74.00     |60.00     |66.00     |67.00     |-5.00     |-4.00     |788       |925       |110       |26.21       |-0.0855   |23.42     |0                              
2022-04-27|CF207P19400|83.00     |75.00     |90.00     |75.00     |83.00     |79.00     |0.00      |-4.00     |823       |1,912     |82        |34.04       |-0.1010   |22.66     |0                              
2022-04-27|CF207P19600|101.00    |94.00     |107.00    |90.00     |99.00     |95.00     |-2.00     |-6.00     |699       |2,331     |205       |34.15       |-0.1202   |21.89     |0                              
2022-04-27|CF207P19800|119.00    |107.00    |125.00    |106.00    |115.00    |112.00    |-4.00     |-7.00     |646       |2,449     |70        |36.65       |-0.1421   |21.12     |0                              
2022-04-27|CF207P20000|144.00    |138.00    |152.00    |123.00    |137.00    |134.00    |-7.00     |-10.00    |3,676     |3,769     |-260      |252.97      |-0.1692   |20.35     |0                              
2022-04-27|CF207P20400|206.00    |177.00    |207.00    |175.00    |193.00    |192.00    |-13.00    |-14.00    |1,054     |3,687     |108       |99.73       |-0.2383   |18.82     |0                              
2022-04-27|CF207P20800|297.00    |263.00    |300.00    |259.00    |281.00    |278.00    |-16.00    |-19.00    |702       |2,206     |-102      |96.62       |-0.3335   |17.36     |0                              
2022-04-27|CF207P21200|435.00    |393.00    |430.00    |384.00    |424.00    |413.00    |-11.00    |-22.00    |205       |1,545     |5         |42.11       |-0.4598   |16.12     |0                              
2022-04-27|CF207P21600|638.00    |587.00    |641.00    |580.00    |621.00    |611.00    |-17.00    |-27.00    |244       |863       |17        |74.23       |-0.6044   |15.30     |0                              
2022-04-27|CF207P22000|915.00    |862.00    |912.00    |862.00    |912.00    |883.00    |-3.00     |-32.00    |59        |174       |-9        |26.30       |-0.7363   |15.18     |0                              
2022-04-27|CF207P22400|1,251.00  |1,184.00  |1,243.00  |1,183.00  |1,243.00  |1,215.00  |-8.00     |-36.00    |149       |207       |5         |89.97       |-0.8293   |15.81     |0                              
2022-04-27|CF207P22800|1,619.00  |1,548.00  |1,609.00  |1,548.00  |1,609.00  |1,581.00  |-10.00    |-38.00    |22        |124       |10        |17.36       |-0.8845   |16.99     |0                              
2022-04-27|CF207P23200|2,000.00  |1,990.00  |1,990.00  |1,990.00  |1,990.00  |1,963.00  |-10.00    |-37.00    |17        |91        |-7        |16.82       |-0.9175   |18.43     |0                              
2022-04-27|CF207P23600|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-37.00    |-37.00    |0         |19        |0         |0.00        |-0.9380   |19.96     |0                              
2022-04-27|CF207P24000|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-36.00    |-36.00    |0         |14        |0         |0.00        |-0.9519   |21.47     |0                              
2022-04-27|CF209C17400|3,739.00  |3,852.00  |3,852.00  |3,790.00  |3,795.00  |3,757.00  |56.00     |18.00     |4         |32        |-1        |7.61        |0.9559    |23.02     |0                              
2022-04-27|CF209C17600|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,568.00  |19.00     |19.00     |0         |26        |0         |0.00        |0.9462    |22.84     |0                              
2022-04-27|CF209C17800|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |19.00     |19.00     |0         |16        |0         |0.00        |0.9356    |22.65     |0                              
2022-04-27|CF209C18000|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |21.00     |21.00     |0         |23        |0         |0.00        |0.9240    |22.46     |0                              
2022-04-27|CF209C18200|2,993.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.9100    |22.27     |0                              
2022-04-27|CF209C18400|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.8960    |22.08     |0                              
2022-04-27|CF209C18600|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8784    |21.90     |0                              
2022-04-27|CF209C18800|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |22.00     |22.00     |0         |16        |0         |0.00        |0.8604    |21.71     |0                              
2022-04-27|CF209C19000|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |23.00     |23.00     |0         |16        |0         |0.00        |0.8400    |21.53     |0                              
2022-04-27|CF209C19200|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |24.00     |24.00     |0         |66        |0         |0.00        |0.8177    |21.34     |0                              
2022-04-27|CF209C19400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |25.00     |25.00     |0         |77        |0         |0.00        |0.7942    |21.15     |0                              
2022-04-27|CF209C19600|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |25.00     |25.00     |0         |116       |0         |0.00        |0.7676    |20.97     |0                              
2022-04-27|CF209C19800|1,656.00  |1,687.00  |1,697.00  |1,687.00  |1,697.00  |1,681.00  |41.00     |25.00     |25        |159       |5         |21.12       |0.7406    |20.79     |0                              
2022-04-27|CF209C20000|1,514.00  |1,531.00  |1,549.00  |1,519.00  |1,528.00  |1,540.00  |14.00     |26.00     |33        |181       |15        |25.29       |0.7102    |20.60     |0                              
2022-04-27|CF209C20400|1,242.00  |1,285.00  |1,291.00  |1,224.00  |1,273.00  |1,270.00  |31.00     |28.00     |45        |630       |23        |28.43       |0.6460    |20.23     |0                              
2022-04-27|CF209C20800|998.00    |1,042.00  |1,042.00  |1,002.00  |1,010.00  |1,025.00  |12.00     |27.00     |159       |758       |63        |81.07       |0.5762    |19.87     |0                              
2022-04-27|CF209C21200|786.00    |828.00    |832.00    |784.00    |794.00    |812.00    |8.00      |26.00     |341       |2,298     |154       |138.43      |0.5026    |19.57     |0                              
2022-04-27|CF209C21600|618.00    |660.00    |663.00    |619.00    |627.00    |642.00    |9.00      |24.00     |229       |2,816     |64        |73.40       |0.4297    |19.59     |0                              
2022-04-27|CF209C22000|477.00    |527.00    |527.00    |484.00    |489.00    |499.00    |12.00     |22.00     |878       |6,938     |-103      |220.79      |0.3602    |19.61     |0                              
2022-04-27|CF209C22400|363.00    |411.00    |411.00    |372.00    |372.00    |384.00    |9.00      |21.00     |473       |5,419     |-27       |92.37       |0.2968    |19.64     |0                              
2022-04-27|CF209C22800|273.00    |306.00    |306.00    |276.00    |276.00    |291.00    |3.00      |18.00     |257       |1,730     |40        |37.22       |0.2403    |19.66     |0                              
2022-04-27|CF209C23200|203.00    |234.00    |234.00    |203.00    |204.00    |218.00    |1.00      |15.00     |324       |4,635     |6         |34.79       |0.1911    |19.68     |0                              
2022-04-27|CF209C23600|148.00    |178.00    |178.00    |155.00    |159.00    |160.00    |11.00     |12.00     |377       |5,433     |9         |31.21       |0.1491    |19.70     |0                              
2022-04-27|CF209C24000|106.00    |120.00    |136.00    |114.00    |116.00    |115.00    |10.00     |9.00      |773       |2,138     |181       |47.31       |0.1140    |19.72     |0                              
2022-04-27|CF209P17400|46.00     |121.00    |121.00    |105.00    |115.00    |49.00     |69.00     |3.00      |677       |3,387     |239       |36.50       |-0.0449   |23.02     |0                              
2022-04-27|CF209P17600|56.00     |113.00    |126.00    |113.00    |125.00    |60.00     |69.00     |4.00      |195       |663       |-8        |10.85       |-0.0538   |22.84     |0                              
2022-04-27|CF209P17800|68.00     |123.00    |138.00    |123.00    |138.00    |72.00     |70.00     |4.00      |140       |1,337     |38        |8.44        |-0.0636   |22.65     |0                              
2022-04-27|CF209P18000|81.00     |132.00    |151.00    |132.00    |151.00    |86.00     |70.00     |5.00      |600       |2,718     |399       |42.96       |-0.0745   |22.46     |0                              
2022-04-27|CF209P18200|99.00     |150.00    |175.00    |149.00    |157.00    |104.00    |58.00     |5.00      |336       |1,502     |202       |25.90       |-0.0877   |22.27     |0                              
2022-04-27|CF209P18400|117.00    |157.00    |172.00    |157.00    |165.00    |122.00    |48.00     |5.00      |110       |481       |-39       |8.82        |-0.1012   |22.08     |0                              
2022-04-27|CF209P18600|140.00    |174.00    |185.00    |170.00    |183.00    |147.00    |43.00     |7.00      |703       |1,282     |151       |61.58       |-0.1181   |21.90     |0                              
2022-04-27|CF209P18800|165.00    |190.00    |205.00    |189.00    |205.00    |172.00    |40.00     |7.00      |563       |1,146     |69        |55.58       |-0.1356   |21.71     |0                              
2022-04-27|CF209P19000|194.00    |217.00    |234.00    |214.00    |230.00    |203.00    |36.00     |9.00      |176       |1,726     |-81       |19.56       |-0.1555   |21.53     |0                              
2022-04-27|CF209P19200|228.00    |243.00    |255.00    |238.00    |255.00    |237.00    |27.00     |9.00      |317       |845       |153       |39.59       |-0.1773   |21.34     |0                              
2022-04-27|CF209P19400|264.00    |273.00    |288.00    |269.00    |284.00    |274.00    |20.00     |10.00     |454       |1,624     |326       |64.11       |-0.2005   |21.15     |0                              
2022-04-27|CF209P19600|309.00    |315.00    |331.00    |304.00    |326.00    |320.00    |17.00     |11.00     |701       |2,278     |353       |111.74      |-0.2266   |20.97     |0                              
2022-04-27|CF209P19800|355.00    |356.00    |377.00    |350.00    |374.00    |365.00    |19.00     |10.00     |322       |2,272     |170       |58.98       |-0.2533   |20.79     |0                              
2022-04-27|CF209P20000|411.00    |406.00    |446.00    |404.00    |432.00    |423.00    |21.00     |12.00     |2,230     |10,662    |1,126     |476.42      |-0.2834   |20.60     |0                              
2022-04-27|CF209P20400|537.00    |543.00    |571.00    |532.00    |556.00    |550.00    |19.00     |13.00     |2,294     |11,400    |1,400     |635.45      |-0.3472   |20.23     |0                              
2022-04-27|CF209P20800|690.00    |699.00    |732.00    |686.00    |710.00    |703.00    |20.00     |13.00     |583       |7,279     |-62       |205.60      |-0.4167   |19.87     |0                              
2022-04-27|CF209P21200|876.00    |876.00    |918.00    |861.00    |882.00    |887.00    |6.00      |11.00     |322       |2,771     |92        |141.87      |-0.4902   |19.57     |0                              
2022-04-27|CF209P21600|1,104.00  |1,094.00  |1,137.00  |1,077.00  |1,112.00  |1,113.00  |8.00      |9.00      |180       |741       |1         |99.41       |-0.5633   |19.59     |0                              
2022-04-27|CF209P22000|1,361.00  |1,353.00  |1,394.00  |1,331.00  |1,358.00  |1,368.00  |-3.00     |7.00      |139       |307       |45        |93.53       |-0.6332   |19.61     |0                              
2022-04-27|CF209P22400|1,644.00  |1,633.00  |1,666.00  |1,620.00  |1,640.00  |1,650.00  |-4.00     |6.00      |31        |166       |19        |25.50       |-0.6970   |19.64     |0                              
2022-04-27|CF209P22800|1,952.00  |1,996.00  |2,007.00  |1,921.00  |1,954.00  |1,955.00  |2.00      |3.00      |36        |63        |-25       |35.18       |-0.7543   |19.66     |0                              
2022-04-27|CF209P23200|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |0.00      |0.00      |0         |43        |0         |0.00        |-0.8044   |19.68     |0                              
2022-04-27|CF209P23600|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.8474   |19.70     |0                              
2022-04-27|CF209P24000|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8838   |19.72     |0                              
2022-04-27|CF211C18000|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.8504    |20.77     |0                              
2022-04-27|CF211C18200|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |47.00     |47.00     |0         |3         |0         |0.00        |0.8329    |20.52     |0                              
2022-04-27|CF211C18400|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.8151    |20.28     |0                              
2022-04-27|CF211C18600|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |45.00     |45.00     |0         |5         |0         |0.00        |0.7959    |20.06     |0                              
2022-04-27|CF211C18800|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.7742    |19.86     |0                              
2022-04-27|CF211C19000|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |45.00     |45.00     |0         |18        |0         |0.00        |0.7520    |19.67     |0                              
2022-04-27|CF211C19200|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |44.00     |44.00     |0         |18        |0         |0.00        |0.7280    |19.50     |0                              
2022-04-27|CF211C19400|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |45.00     |45.00     |0         |13        |0         |0.00        |0.7023    |19.35     |0                              
2022-04-27|CF211C19600|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |47.00     |47.00     |0         |17        |0         |0.00        |0.6762    |19.22     |0                              
2022-04-27|CF211C19800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |47.00     |47.00     |0         |29        |0         |0.00        |0.6481    |19.12     |0                              
2022-04-27|CF211C20000|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |48.00     |48.00     |0         |15        |0         |0.00        |0.6194    |19.03     |0                              
2022-04-27|CF211C20400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |49.00     |49.00     |0         |46        |0         |0.00        |0.5604    |18.93     |0                              
2022-04-27|CF211C20800|941.00    |0.00      |0.00      |0.00      |0.00      |989.00    |48.00     |48.00     |0         |60        |0         |0.00        |0.5007    |18.91     |0                              
2022-04-27|CF211C21200|775.00    |0.00      |0.00      |0.00      |0.00      |821.00    |46.00     |46.00     |0         |43        |0         |0.00        |0.4421    |18.97     |0                              
2022-04-27|CF211C21600|645.00    |0.00      |0.00      |0.00      |0.00      |686.00    |41.00     |41.00     |0         |109       |0         |0.00        |0.3874    |19.11     |0                              
2022-04-27|CF211C22000|544.00    |0.00      |0.00      |0.00      |0.00      |570.00    |26.00     |26.00     |0         |63        |0         |0.00        |0.3370    |19.32     |0                              
2022-04-27|CF211C22400|464.00    |0.00      |0.00      |0.00      |0.00      |471.00    |7.00      |7.00      |0         |142       |0         |0.00        |0.2908    |19.59     |0                              
2022-04-27|CF211C22800|413.00    |394.00    |396.00    |394.00    |396.00    |398.00    |-17.00    |-15.00    |9         |153       |-2        |1.78        |0.2520    |19.90     |0                              
2022-04-27|CF211C23200|372.00    |334.00    |340.00    |334.00    |340.00    |333.00    |-32.00    |-39.00    |13        |80        |4         |2.19        |0.2171    |20.25     |0                              
2022-04-27|CF211C23600|354.00    |287.00    |288.00    |272.00    |278.00    |283.00    |-76.00    |-71.00    |34        |138       |1         |4.77        |0.1878    |20.64     |0                              
2022-04-27|CF211P18000|225.00    |228.00    |238.00    |228.00    |236.00    |228.00    |11.00     |3.00      |39        |111       |9         |4.56        |-0.1432   |20.77     |0                              
2022-04-27|CF211P18200|257.00    |263.00    |268.00    |259.00    |268.00    |259.00    |11.00     |2.00      |42        |75        |3         |5.51        |-0.1598   |20.52     |0                              
2022-04-27|CF211P18400|290.00    |293.00    |296.00    |293.00    |294.00    |291.00    |4.00      |1.00      |15        |95        |9         |2.21        |-0.1770   |20.28     |0                              
2022-04-27|CF211P18600|326.00    |330.00    |331.00    |330.00    |331.00    |327.00    |5.00      |1.00      |6         |48        |-6        |0.99        |-0.1957   |20.06     |0                              
2022-04-27|CF211P18800|370.00    |370.00    |376.00    |370.00    |370.00    |370.00    |0.00      |0.00      |12        |55        |-6        |2.23        |-0.2167   |19.86     |0                              
2022-04-27|CF211P19000|414.00    |417.00    |422.00    |414.00    |414.00    |415.00    |0.00      |1.00      |12        |47        |-6        |2.51        |-0.2383   |19.67     |0                              
2022-04-27|CF211P19200|466.00    |466.00    |477.00    |464.00    |477.00    |466.00    |11.00     |0.00      |20        |33        |-11       |4.69        |-0.2619   |19.50     |0                              
2022-04-27|CF211P19400|524.00    |528.00    |532.00    |519.00    |531.00    |525.00    |7.00      |1.00      |21        |24        |0         |5.54        |-0.2871   |19.35     |0                              
2022-04-27|CF211P19600|582.00    |587.00    |598.00    |582.00    |595.00    |584.00    |13.00     |2.00      |29        |34        |18        |8.57        |-0.3129   |19.22     |0                              
2022-04-27|CF211P19800|655.00    |0.00      |0.00      |0.00      |0.00      |657.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.3407   |19.12     |0                              
2022-04-27|CF211P20000|730.00    |0.00      |0.00      |0.00      |0.00      |733.00    |3.00      |3.00      |0         |13        |0         |0.00        |-0.3691   |19.03     |0                              
2022-04-27|CF211P20400|903.00    |0.00      |0.00      |0.00      |0.00      |907.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.4278   |18.93     |0                              
2022-04-27|CF211P20800|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |3.00      |3.00      |0         |19        |0         |0.00        |-0.4874   |18.91     |0                              
2022-04-27|CF211P21200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |1.00      |1.00      |0         |18        |0         |0.00        |-0.5463   |18.97     |0                              
2022-04-27|CF211P21600|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.6014   |19.11     |0                              
2022-04-27|CF211P22000|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.6524   |19.32     |0                              
2022-04-27|CF211P22400|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.6995   |19.59     |0                              
2022-04-27|CF211P22800|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.7392   |19.90     |0                              
2022-04-27|CF211P23200|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.7752   |20.25     |0                              
2022-04-27|CF211P23600|3,287.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-115.00   |-115.00   |0         |4         |0         |0.00        |-0.8058   |20.64     |0                              
2022-04-27|CF301C17600|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |59.00     |59.00     |0         |9         |0         |0.00        |0.8519    |20.32     |0                              
2022-04-27|CF301C17800|2,961.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.8349    |20.20     |0                              
2022-04-27|CF301C18000|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.8178    |20.08     |0                              
2022-04-27|CF301C18200|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.8000    |19.96     |0                              
2022-04-27|CF301C18400|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |61.00     |61.00     |0         |13        |0         |0.00        |0.7799    |19.86     |0                              
2022-04-27|CF301C18600|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.7598    |19.75     |0                              
2022-04-27|CF301C18800|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |60.00     |60.00     |0         |3         |0         |0.00        |0.7390    |19.66     |0                              
2022-04-27|CF301C19000|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.7162    |19.57     |0                              
2022-04-27|CF301C19200|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |61.00     |61.00     |0         |16        |0         |0.00        |0.6933    |19.49     |0                              
2022-04-27|CF301C19400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |58.00     |58.00     |0         |10        |0         |0.00        |0.6699    |19.42     |0                              
2022-04-27|CF301C19600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |58.00     |58.00     |0         |27        |0         |0.00        |0.6450    |19.37     |0                              
2022-04-27|CF301C19800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |58.00     |58.00     |0         |26        |0         |0.00        |0.6201    |19.32     |0                              
2022-04-27|CF301C20000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |55.00     |55.00     |0         |21        |0         |0.00        |0.5949    |19.29     |0                              
2022-04-27|CF301C20400|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |55.00     |55.00     |0         |63        |0         |0.00        |0.5435    |19.28     |0                              
2022-04-27|CF301C20800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |52.00     |52.00     |0         |86        |0         |0.00        |0.4928    |19.32     |0                              
2022-04-27|CF301C21200|901.00    |961.00    |961.00    |961.00    |961.00    |950.00    |60.00     |49.00     |14        |102       |6         |6.71        |0.4431    |19.43     |0                              
2022-04-27|CF301C21600|769.00    |819.00    |819.00    |819.00    |819.00    |820.00    |50.00     |51.00     |18        |118       |2         |7.38        |0.3970    |19.58     |0                              
2022-04-27|CF301C22000|655.00    |705.00    |705.00    |705.00    |705.00    |701.00    |50.00     |46.00     |27        |208       |13        |9.50        |0.3533    |19.76     |0                              
2022-04-27|CF301C22400|555.00    |598.00    |603.00    |598.00    |599.00    |603.00    |44.00     |48.00     |58        |150       |-8        |17.43       |0.3137    |19.98     |0                              
2022-04-27|CF301C22800|475.00    |513.00    |513.00    |513.00    |513.00    |517.00    |38.00     |42.00     |5         |44        |0         |1.28        |0.2776    |20.20     |0                              
2022-04-27|CF301C23200|402.00    |442.00    |442.00    |438.00    |440.00    |444.00    |38.00     |42.00     |55        |339       |-5        |12.13       |0.2449    |20.44     |0                              
2022-04-27|CF301C23600|348.00    |0.00      |0.00      |0.00      |0.00      |382.00    |34.00     |34.00     |0         |234       |0         |0.00        |0.2159    |20.68     |0                              
2022-04-27|CF301P17600|248.00    |256.00    |270.00    |256.00    |270.00    |252.00    |22.00     |4.00      |11        |218       |-1        |1.44        |-0.1404   |20.32     |0                              
2022-04-27|CF301P17800|283.00    |292.00    |300.00    |292.00    |300.00    |288.00    |17.00     |5.00      |6         |157       |3         |0.89        |-0.1563   |20.20     |0                              
2022-04-27|CF301P18000|318.00    |326.00    |326.00    |326.00    |326.00    |323.00    |8.00      |5.00      |10        |75        |0         |1.63        |-0.1725   |20.08     |0                              
2022-04-27|CF301P18200|355.00    |367.00    |367.00    |362.00    |364.00    |362.00    |9.00      |7.00      |81        |68        |29        |14.69       |-0.1895   |19.96     |0                              
2022-04-27|CF301P18400|402.00    |413.00    |413.00    |411.00    |411.00    |409.00    |9.00      |7.00      |13        |70        |-12       |2.68        |-0.2087   |19.86     |0                              
2022-04-27|CF301P18600|450.00    |0.00      |0.00      |0.00      |0.00      |457.00    |7.00      |7.00      |0         |105       |0         |0.00        |-0.2282   |19.75     |0                              
2022-04-27|CF301P18800|501.00    |0.00      |0.00      |0.00      |0.00      |507.00    |6.00      |6.00      |0         |67        |0         |0.00        |-0.2484   |19.66     |0                              
2022-04-27|CF301P19000|562.00    |0.00      |0.00      |0.00      |0.00      |568.00    |6.00      |6.00      |0         |56        |0         |0.00        |-0.2705   |19.57     |0                              
2022-04-27|CF301P19200|624.00    |0.00      |0.00      |0.00      |0.00      |630.00    |6.00      |6.00      |0         |61        |0         |0.00        |-0.2930   |19.49     |0                              
2022-04-27|CF301P19400|692.00    |0.00      |0.00      |0.00      |0.00      |696.00    |4.00      |4.00      |0         |67        |0         |0.00        |-0.3160   |19.42     |0                              
2022-04-27|CF301P19600|769.00    |0.00      |0.00      |0.00      |0.00      |773.00    |4.00      |4.00      |0         |58        |0         |0.00        |-0.3404   |19.37     |0                              
2022-04-27|CF301P19800|848.00    |0.00      |0.00      |0.00      |0.00      |851.00    |3.00      |3.00      |0         |73        |0         |0.00        |-0.3651   |19.32     |0                              
2022-04-27|CF301P20000|933.00    |0.00      |0.00      |0.00      |0.00      |934.00    |1.00      |1.00      |0         |62        |0         |0.00        |-0.3900   |19.29     |0                              
2022-04-27|CF301P20400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |0.00      |0.00      |0         |81        |0         |0.00        |-0.4412   |19.28     |0                              
2022-04-27|CF301P20800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-3.00     |-3.00     |0         |83        |0         |0.00        |-0.4919   |19.32     |0                              
2022-04-27|CF301P21200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-5.00     |-5.00     |0         |73        |0         |0.00        |-0.5420   |19.43     |0                              
2022-04-27|CF301P21600|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.5885   |19.58     |0                              
2022-04-27|CF301P22000|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.6329   |19.76     |0                              
2022-04-27|CF301P22400|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.6734   |19.98     |0                              
2022-04-27|CF301P22800|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.7106   |20.20     |0                              
2022-04-27|CF301P23200|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7445   |20.44     |0                              
2022-04-27|CF301P23600|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7749   |20.68     |0                              
2022-04-27|MA206C2375|317.50    |315.50    |315.50    |281.00    |281.00    |326.00    |-36.50    |8.50      |42        |15        |12        |12.49       |0.9599    |41.10     |0                              
2022-04-27|MA206C2400|294.00    |291.00    |291.00    |257.50    |257.50    |302.00    |-36.50    |8.00      |36        |14        |12        |9.84        |0.9506    |40.16     |0                              
2022-04-27|MA206C2425|270.50    |267.50    |267.50    |219.00    |219.00    |278.00    |-51.50    |7.50      |18        |3         |3         |4.54        |0.9375    |39.23     |1                              
2022-04-27|MA206C2450|247.00    |244.50    |245.00    |212.00    |212.00    |254.50    |-35.00    |7.50      |34        |16        |16        |7.92        |0.9230    |38.33     |0                              
2022-04-27|MA206C2475|224.50    |264.50    |264.50    |220.50    |221.00    |231.50    |-3.50     |7.00      |15        |14        |0         |3.51        |0.9037    |37.46     |0                              
2022-04-27|MA206C2500|202.00    |233.00    |238.50    |156.00    |161.00    |208.50    |-41.00    |6.50      |644       |87        |49        |127.95      |0.8810    |36.62     |0                              
2022-04-27|MA206C2550|159.00    |185.00    |191.50    |117.50    |125.00    |165.00    |-34.00    |6.00      |508       |170       |59        |77.38       |0.8202    |35.10     |0                              
2022-04-27|MA206C2600|120.00    |150.00    |151.00    |81.50     |95.00     |125.00    |-25.00    |5.00      |769       |343       |200       |85.08       |0.7370    |33.86     |0                              
2022-04-27|MA206C2650|85.50     |110.50    |111.00    |55.50     |65.00     |90.50     |-20.50    |5.00      |1,922     |890       |453       |145.15      |0.6286    |33.00     |0                              
2022-04-27|MA206C2700|58.00     |75.00     |86.00     |37.00     |43.00     |62.50     |-15.00    |4.50      |5,801     |1,785     |1,101     |281.56      |0.5063    |32.63     |0                              
2022-04-27|MA206C2750|37.50     |51.50     |57.00     |23.00     |27.50     |42.00     |-10.00    |4.50      |7,475     |1,474     |833       |250.16      |0.3850    |32.77     |0                              
2022-04-27|MA206C2800|24.50     |33.00     |38.00     |16.00     |19.00     |27.50     |-5.50     |3.00      |12,336    |3,215     |1,588     |285.71      |0.2791    |33.40     |0                              
2022-04-27|MA206C2850|15.50     |22.00     |25.00     |10.50     |12.50     |18.00     |-3.00     |2.50      |7,426     |2,030     |58        |113.15      |0.1982    |34.40     |0                              
2022-04-27|MA206C2900|10.50     |13.50     |16.00     |6.50      |8.50      |12.00     |-2.00     |1.50      |4,971     |2,795     |295       |51.58       |0.1390    |35.67     |0                              
2022-04-27|MA206C2950|7.00      |9.00      |10.00     |4.50      |5.50      |8.00      |-1.50     |1.00      |1,698     |1,881     |67        |11.56       |0.0976    |37.10     |0                              
2022-04-27|MA206C3000|5.00      |6.50      |7.50      |3.50      |4.50      |5.50      |-0.50     |0.50      |4,707     |3,459     |-241      |21.49       |0.0691    |38.62     |0                              
2022-04-27|MA206C3050|4.00      |4.50      |5.00      |2.00      |2.50      |4.00      |-1.50     |0.00      |4,917     |1,699     |188       |14.23       |0.0494    |40.17     |0                              
2022-04-27|MA206C3100|3.00      |2.50      |3.50      |1.50      |2.00      |3.00      |-1.00     |0.00      |4,364     |2,774     |165       |10.14       |0.0354    |41.71     |0                              
2022-04-27|MA206C3150|2.00      |2.50      |2.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |2,532     |1,707     |-252      |4.69        |0.0258    |43.24     |0                              
2022-04-27|MA206C3200|1.50      |1.50      |2.50      |1.00      |1.50      |1.50      |0.00      |0.00      |4,168     |10,419    |1,334     |7.89        |0.0192    |44.74     |0                              
2022-04-27|MA206C3250|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |364       |1,283     |-20       |0.28        |0.0141    |46.20     |0                              
2022-04-27|MA206C3300|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |304       |1,300     |-85       |0.25        |0.0107    |47.61     |0                              
2022-04-27|MA206C3350|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |185       |689       |-72       |0.11        |0.0080    |48.99     |0                              
2022-04-27|MA206C3400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |296       |1,471     |-52       |0.25        |0.0062    |50.32     |0                              
2022-04-27|MA206C3450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |577       |-43       |0.06        |0.0046    |51.61     |0                              
2022-04-27|MA206C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |576       |0         |0.00        |0.0037    |52.87     |0                              
2022-04-27|MA206C3550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |4,219     |-196      |0.10        |0.0027    |54.08     |0                              
2022-04-27|MA206P2375|6.00      |3.00      |8.50      |2.00      |6.00      |3.50      |0.00      |-2.50     |5,203     |1,681     |465       |25.95       |-0.0399   |41.10     |0                              
2022-04-27|MA206P2400|7.00      |3.50      |10.00     |3.00      |7.00      |4.00      |0.00      |-3.00     |2,666     |932       |305       |17.47       |-0.0491   |40.16     |0                              
2022-04-27|MA206P2425|8.50      |4.00      |12.50     |3.50      |8.50      |5.50      |0.00      |-3.00     |1,947     |591       |49        |15.44       |-0.0621   |39.23     |0                              
2022-04-27|MA206P2450|10.50     |5.00      |15.50     |4.50      |11.00     |6.50      |0.50      |-4.00     |2,907     |1,217     |-66       |28.14       |-0.0765   |38.33     |0                              
2022-04-27|MA206P2475|12.50     |6.00      |19.00     |5.00      |13.00     |8.50      |0.50      |-4.00     |2,977     |1,128     |-24       |37.26       |-0.0958   |37.46     |0                              
2022-04-27|MA206P2500|15.00     |8.50      |25.50     |7.00      |16.00     |11.00     |1.00      |-4.00     |6,927     |2,412     |1,120     |111.49      |-0.1183   |36.62     |0                              
2022-04-27|MA206P2550|22.00     |14.50     |36.00     |11.50     |26.00     |17.00     |4.00      |-5.00     |5,759     |969       |189       |138.08      |-0.1791   |35.10     |0                              
2022-04-27|MA206P2600|33.00     |21.00     |53.50     |19.00     |38.50     |27.00     |5.50      |-6.00     |24,604    |2,457     |-1,041    |850.67      |-0.2622   |33.86     |0                              
2022-04-27|MA206P2650|48.50     |34.00     |77.50     |29.00     |59.00     |43.00     |10.50     |-5.50     |9,326     |1,279     |190       |484.27      |-0.3704   |33.00     |0                              
2022-04-27|MA206P2700|71.00     |50.00     |108.00    |44.00     |87.50     |64.50     |16.50     |-6.50     |5,581     |1,708     |-123      |407.56      |-0.4927   |32.63     |0                              
2022-04-27|MA206P2750|100.50    |74.00     |144.00    |71.00     |121.00    |94.00     |20.50     |-6.50     |2,189     |774       |-129      |221.72      |-0.6141   |32.77     |0                              
2022-04-27|MA206P2800|137.00    |107.00    |184.50    |100.00    |161.00    |129.50    |24.00     |-7.50     |1,780     |1,095     |20        |248.29      |-0.7200   |33.40     |0                              
2022-04-27|MA206P2850|178.50    |144.50    |229.00    |138.00    |213.50    |170.00    |35.00     |-8.50     |644       |1,495     |-21       |113.46      |-0.8011   |34.40     |0                              
2022-04-27|MA206P2900|223.00    |184.50    |275.50    |180.00    |255.50    |214.00    |32.50     |-9.00     |768       |1,677     |-71       |169.30      |-0.8604   |35.67     |0                              
2022-04-27|MA206P2950|270.00    |226.00    |324.50    |226.00    |312.50    |260.00    |42.50     |-10.00    |324       |1,235     |-1        |84.95       |-0.9020   |37.10     |0                              
2022-04-27|MA206P3000|318.00    |299.50    |354.50    |269.00    |350.00    |307.50    |32.00     |-10.50    |179       |639       |-77       |57.40       |-0.9306   |38.62     |0                              
2022-04-27|MA206P3050|366.50    |325.00    |406.50    |325.00    |406.50    |355.50    |40.00     |-11.00    |243       |483       |-102      |84.95       |-0.9505   |40.17     |0                              
2022-04-27|MA206P3100|415.50    |413.00    |437.50    |413.00    |436.50    |404.50    |21.00     |-11.00    |40        |263       |0         |16.92       |-0.9646   |41.71     |0                              
2022-04-27|MA206P3150|465.00    |438.00    |485.50    |438.00    |485.50    |454.00    |20.50     |-11.00    |49        |114       |11        |22.49       |-0.9744   |43.24     |0                              
2022-04-27|MA206P3200|514.50    |513.50    |513.50    |513.50    |513.50    |503.00    |-1.00     |-11.50    |3         |89        |0         |1.54        |-0.9811   |44.74     |0                              
2022-04-27|MA206P3250|564.00    |562.50    |562.50    |562.50    |562.50    |553.00    |-1.50     |-11.00    |3         |209       |0         |1.69        |-0.9865   |46.20     |0                              
2022-04-27|MA206P3300|613.50    |613.00    |613.00    |613.00    |613.00    |602.50    |-0.50     |-11.00    |4         |54        |-1        |2.44        |-0.9900   |47.61     |0                              
2022-04-27|MA206P3350|663.50    |662.50    |662.50    |662.50    |662.50    |652.50    |-1.00     |-11.00    |3         |50        |0         |1.99        |-0.9929   |48.99     |0                              
2022-04-27|MA206P3400|713.50    |712.00    |712.00    |712.00    |712.00    |702.00    |-1.50     |-11.50    |3         |16        |0         |2.14        |-0.9949   |50.32     |0                              
2022-04-27|MA206P3450|763.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.9966   |51.61     |0                              
2022-04-27|MA206P3500|813.00    |826.00    |826.00    |826.00    |826.00    |802.00    |13.00     |-11.00    |3         |10        |-3        |2.48        |-0.9978   |52.87     |0                              
2022-04-27|MA206P3550|863.00    |862.00    |862.00    |862.00    |862.00    |852.00    |-1.00     |-11.00    |6         |9         |6         |5.17        |-0.9989   |54.08     |0                              
2022-04-27|MA207C2300|412.00    |0.00      |0.00      |0.00      |0.00      |417.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.9326    |34.33     |0                              
2022-04-27|MA207C2325|389.00    |376.00    |376.00    |376.00    |376.00    |394.50    |-13.00    |5.50      |2         |10        |2         |0.75        |0.9207    |34.05     |0                              
2022-04-27|MA207C2350|366.50    |0.00      |0.00      |0.00      |0.00      |371.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.9070    |33.77     |0                              
2022-04-27|MA207C2375|344.50    |0.00      |0.00      |0.00      |0.00      |349.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.8926    |33.49     |0                              
2022-04-27|MA207C2400|322.50    |0.00      |0.00      |0.00      |0.00      |327.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8749    |33.22     |0                              
2022-04-27|MA207C2425|301.50    |0.00      |0.00      |0.00      |0.00      |305.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8569    |32.96     |0                              
2022-04-27|MA207C2450|280.50    |0.00      |0.00      |0.00      |0.00      |285.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.8355    |32.70     |0                              
2022-04-27|MA207C2475|260.00    |0.00      |0.00      |0.00      |0.00      |264.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8131    |32.46     |0                              
2022-04-27|MA207C2500|240.50    |248.00    |248.00    |203.00    |203.00    |244.50    |-37.50    |4.00      |67        |40        |33        |15.14       |0.7884    |32.22     |0                              
2022-04-27|MA207C2550|203.50    |214.00    |227.50    |162.50    |168.00    |207.00    |-35.50    |3.50      |205       |53        |38        |40.52       |0.7334    |31.80     |0                              
2022-04-27|MA207C2600|169.50    |181.00    |190.50    |132.50    |137.50    |172.50    |-32.00    |3.00      |155       |69        |22        |24.62       |0.6710    |31.46     |0                              
2022-04-27|MA207C2650|139.00    |161.00    |161.50    |106.50    |110.50    |142.00    |-28.50    |3.00      |245       |225       |103       |29.37       |0.6028    |31.24     |0                              
2022-04-27|MA207C2700|112.50    |117.50    |132.50    |84.00     |88.00     |115.50    |-24.50    |3.00      |1,109     |1,697     |613       |102.95      |0.5318    |31.19     |0                              
2022-04-27|MA207C2750|90.50     |105.50    |108.00    |67.00     |73.00     |93.50     |-17.50    |3.00      |1,427     |1,648     |509       |123.04      |0.4614    |31.31     |0                              
2022-04-27|MA207C2800|72.00     |85.00     |86.50     |53.00     |60.00     |75.00     |-12.00    |3.00      |868       |789       |148       |53.22       |0.3948    |31.58     |0                              
2022-04-27|MA207C2850|57.50     |68.50     |70.50     |42.00     |45.00     |60.00     |-12.50    |2.50      |749       |1,203     |178       |37.33       |0.3339    |31.97     |0                              
2022-04-27|MA207C2900|45.50     |54.50     |56.50     |33.50     |36.50     |48.00     |-9.00     |2.50      |304       |890       |58        |12.40       |0.2794    |32.43     |0                              
2022-04-27|MA207C2950|35.50     |44.00     |44.00     |26.50     |28.50     |38.00     |-7.00     |2.50      |325       |369       |-60       |9.83        |0.2319    |32.93     |0                              
2022-04-27|MA207C3000|28.50     |32.50     |35.50     |21.00     |22.00     |30.50     |-6.50     |2.00      |457       |524       |162       |12.26       |0.1925    |33.45     |0                              
2022-04-27|MA207C3050|23.00     |28.00     |28.00     |16.50     |17.00     |24.00     |-6.00     |1.00      |987       |967       |650       |17.81       |0.1583    |33.97     |0                              
2022-04-27|MA207C3100|18.00     |21.50     |21.50     |13.50     |13.50     |19.00     |-4.50     |1.00      |741       |653       |336       |10.65       |0.1292    |34.49     |0                              
2022-04-27|MA207C3150|14.50     |18.50     |18.50     |10.50     |11.00     |15.50     |-3.50     |1.00      |784       |367       |-158      |11.39       |0.1063    |35.01     |0                              
2022-04-27|MA207C3200|11.50     |15.00     |15.00     |8.50      |9.50      |12.00     |-2.00     |0.50      |268       |495       |22        |2.85        |0.0859    |35.52     |0                              
2022-04-27|MA207C3250|9.50      |9.50      |10.50     |7.50      |7.50      |9.50      |-2.00     |0.00      |46        |381       |-1        |0.40        |0.0706    |36.02     |0                              
2022-04-27|MA207C3300|7.50      |9.00      |9.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |17        |387       |12        |0.14        |0.0570    |36.51     |0                              
2022-04-27|MA207C3350|6.00      |7.50      |7.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |107       |305       |1         |0.59        |0.0466    |36.99     |0                              
2022-04-27|MA207C3400|5.00      |6.00      |6.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |149       |744       |40        |0.76        |0.0375    |37.46     |0                              
2022-04-27|MA207C3450|4.00      |5.50      |5.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |64        |271       |-3        |0.27        |0.0308    |37.92     |0                              
2022-04-27|MA207C3500|3.50      |4.00      |4.50      |4.00      |4.00      |3.00      |0.50      |-0.50     |145       |389       |17        |0.60        |0.0245    |38.37     |0                              
2022-04-27|MA207C3550|3.00      |3.50      |3.50      |3.50      |3.50      |2.50      |0.50      |-0.50     |23        |245       |0         |0.08        |0.0203    |38.81     |0                              
2022-04-27|MA207C3600|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |25        |268       |0         |0.05        |0.0161    |39.24     |0                              
2022-04-27|MA207C3650|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |6         |156       |5         |0.02        |0.0133    |39.66     |0                              
2022-04-27|MA207C3700|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |15        |122       |0         |0.03        |0.0108    |40.07     |0                              
2022-04-27|MA207C3750|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |65        |501       |40        |0.13        |0.0087    |40.48     |0                              
2022-04-27|MA207P2300|13.00     |8.00      |15.00     |8.00      |14.00     |9.50      |1.00      |-3.50     |157       |207       |12        |1.79        |-0.0665   |34.33     |0                              
2022-04-27|MA207P2325|15.00     |17.50     |17.50     |17.50     |17.50     |11.50     |2.50      |-3.50     |41        |114       |8         |0.71        |-0.0782   |34.05     |0                              
2022-04-27|MA207P2350|17.50     |12.00     |22.50     |11.50     |20.00     |13.50     |2.50      |-4.00     |122       |177       |20        |2.00        |-0.0916   |33.77     |0                              
2022-04-27|MA207P2375|20.50     |13.50     |25.50     |13.50     |22.50     |16.00     |2.00      |-4.50     |225       |176       |29        |4.41        |-0.1058   |33.49     |0                              
2022-04-27|MA207P2400|23.50     |18.00     |30.00     |16.00     |26.00     |19.00     |2.50      |-4.50     |217       |312       |42        |5.42        |-0.1233   |33.22     |0                              
2022-04-27|MA207P2425|27.00     |20.00     |32.50     |19.50     |31.00     |22.50     |4.00      |-4.50     |289       |239       |-8        |7.57        |-0.1411   |32.96     |0                              
2022-04-27|MA207P2450|31.50     |23.00     |38.00     |21.50     |36.00     |26.50     |4.50      |-5.00     |198       |559       |30        |5.76        |-0.1623   |32.70     |0                              
2022-04-27|MA207P2475|36.00     |27.50     |46.00     |27.50     |43.50     |31.00     |7.50      |-5.00     |96        |335       |0         |3.34        |-0.1845   |32.46     |0                              
2022-04-27|MA207P2500|41.50     |31.00     |53.00     |30.50     |50.50     |36.00     |9.00      |-5.50     |456       |769       |108       |18.26       |-0.2091   |32.22     |0                              
2022-04-27|MA207P2550|54.00     |45.00     |70.00     |41.00     |64.50     |48.50     |10.50     |-5.50     |247       |367       |-129      |13.54       |-0.2639   |31.80     |0                              
2022-04-27|MA207P2600|69.50     |54.00     |92.50     |54.00     |82.00     |64.00     |12.50     |-5.50     |279       |608       |-3        |22.53       |-0.3261   |31.46     |0                              
2022-04-27|MA207P2650|89.00     |72.50     |115.50    |72.50     |105.00    |83.00     |16.00     |-6.00     |220       |402       |26        |22.34       |-0.3942   |31.24     |0                              
2022-04-27|MA207P2700|112.50    |95.00     |143.50    |93.00     |135.50    |106.50    |23.00     |-6.00     |1,576     |1,273     |982       |197.08      |-0.4652   |31.19     |0                              
2022-04-27|MA207P2750|140.00    |123.00    |174.50    |119.50    |168.50    |134.00    |28.50     |-6.00     |404       |467       |109       |54.05       |-0.5355   |31.31     |0                              
2022-04-27|MA207P2800|172.00    |163.00    |201.00    |150.50    |201.00    |165.50    |29.00     |-6.50     |218       |526       |32        |37.92       |-0.6022   |31.58     |0                              
2022-04-27|MA207P2850|207.00    |185.00    |248.50    |180.00    |246.00    |200.50    |39.00     |-6.50     |232       |518       |22        |48.69       |-0.6633   |31.97     |0                              
2022-04-27|MA207P2900|245.00    |234.50    |273.00    |217.50    |273.00    |238.00    |28.00     |-7.00     |132       |296       |-9        |32.13       |-0.7180   |32.43     |0                              
2022-04-27|MA207P2950|285.00    |267.00    |322.00    |267.00    |322.00    |278.50    |37.00     |-6.50     |45        |117       |-11       |12.87       |-0.7657   |32.93     |0                              
2022-04-27|MA207P3000|327.50    |349.00    |349.00    |349.00    |349.00    |320.50    |21.50     |-7.00     |10        |111       |-10       |3.49        |-0.8054   |33.45     |0                              
2022-04-27|MA207P3050|372.00    |393.50    |423.00    |393.50    |423.00    |364.50    |51.00     |-7.50     |11        |89        |-1        |4.36        |-0.8399   |33.97     |0                              
2022-04-27|MA207P3100|417.00    |418.00    |466.00    |418.00    |455.00    |409.00    |38.00     |-8.00     |50        |76        |-3        |22.13       |-0.8693   |34.49     |0                              
2022-04-27|MA207P3150|463.50    |487.50    |504.50    |487.50    |497.50    |455.50    |34.00     |-8.00     |30        |79        |10        |14.60       |-0.8925   |35.01     |0                              
2022-04-27|MA207P3200|510.50    |570.50    |570.50    |570.50    |570.50    |502.00    |60.00     |-8.50     |1         |62        |-1        |0.57        |-0.9133   |35.52     |0                              
2022-04-27|MA207P3250|558.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-8.50     |-8.50     |0         |65        |0         |0.00        |-0.9291   |36.02     |0                              
2022-04-27|MA207P3300|606.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.9431   |36.51     |0                              
2022-04-27|MA207P3350|655.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.9539   |36.99     |0                              
2022-04-27|MA207P3400|703.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.9635   |37.46     |0                              
2022-04-27|MA207P3450|753.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.9707   |37.92     |0                              
2022-04-27|MA207P3500|802.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.9775   |38.37     |0                              
2022-04-27|MA207P3550|851.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9822   |38.81     |0                              
2022-04-27|MA207P3600|901.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.9869   |39.24     |0                              
2022-04-27|MA207P3650|950.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.9903   |39.66     |0                              
2022-04-27|MA207P3700|1,000.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9934   |40.07     |0                              
2022-04-27|MA207P3750|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.9960   |40.48     |0                              
2022-04-27|MA208C2450|304.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7757    |32.28     |0                              
2022-04-27|MA208C2475|285.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7550    |32.10     |0                              
2022-04-27|MA208C2500|267.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7325    |31.94     |0                              
2022-04-27|MA208C2550|233.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6849    |31.68     |0                              
2022-04-27|MA208C2600|202.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6336    |31.51     |0                              
2022-04-27|MA208C2650|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.5806    |31.43     |0                              
2022-04-27|MA208C2700|148.00    |126.00    |126.00    |126.00    |126.00    |147.00    |-22.00    |-1.00     |1         |44        |1         |0.13        |0.5266    |31.45     |0                              
2022-04-27|MA208C2750|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4737    |31.57     |0                              
2022-04-27|MA208C2800|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.4229    |31.79     |0                              
2022-04-27|MA208C2850|90.50     |0.00      |0.00      |0.00      |0.00      |91.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.3747    |32.08     |0                              
2022-04-27|MA208C2900|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |59        |0         |0.00        |0.3314    |32.42     |0                              
2022-04-27|MA208C2950|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |88        |0         |0.00        |0.2908    |32.82     |0                              
2022-04-27|MA208C3000|55.50     |0.00      |0.00      |0.00      |0.00      |56.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.2559    |33.24     |0                              
2022-04-27|MA208C3050|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |37        |0         |0.00        |0.2235    |33.68     |0                              
2022-04-27|MA208C3100|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |41        |0         |0.00        |0.1960    |34.14     |0                              
2022-04-27|MA208C3150|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.1705    |34.60     |0                              
2022-04-27|MA208C3200|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1498    |35.07     |0                              
2022-04-27|MA208C3250|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |56        |0         |0.00        |0.1297    |35.53     |0                              
2022-04-27|MA208C3300|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |71        |0         |0.00        |0.1143    |35.99     |0                              
2022-04-27|MA208C3350|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |107       |0         |0.00        |0.0996    |36.45     |0                              
2022-04-27|MA208C3400|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0869    |36.90     |0                              
2022-04-27|MA208C3450|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0765    |37.34     |0                              
2022-04-27|MA208C3500|13.00     |8.50      |8.50      |8.50      |8.50      |12.00     |-4.50     |-1.00     |4         |76        |0         |0.03        |0.0664    |37.78     |0                              
2022-04-27|MA208C3550|11.00     |13.00     |13.00     |7.50      |7.50      |10.50     |-3.50     |-0.50     |19        |65        |11        |0.23        |0.0584    |38.21     |0                              
2022-04-27|MA208P2450|53.50     |48.00     |58.00     |46.00     |58.00     |51.50     |4.50      |-2.00     |16        |101       |1         |0.83        |-0.2200   |32.28     |0                              
2022-04-27|MA208P2475|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |128       |0         |0.00        |-0.2406   |32.10     |0                              
2022-04-27|MA208P2500|66.50     |56.00     |79.00     |56.00     |79.00     |64.50     |12.50     |-2.00     |11        |114       |2         |0.73        |-0.2629   |31.94     |0                              
2022-04-27|MA208P2550|82.00     |98.50     |98.50     |93.00     |93.00     |80.00     |11.00     |-2.00     |20        |86        |-10       |1.76        |-0.3103   |31.68     |0                              
2022-04-27|MA208P2600|100.50    |85.00     |116.50    |85.00     |114.50    |99.00     |14.00     |-1.50     |20        |83        |0         |2.04        |-0.3614   |31.51     |0                              
2022-04-27|MA208P2650|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.4143   |31.43     |0                              
2022-04-27|MA208P2700|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.4682   |31.45     |0                              
2022-04-27|MA208P2750|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.5212   |31.57     |0                              
2022-04-27|MA208P2800|204.50    |0.00      |0.00      |0.00      |0.00      |204.50    |0.00      |0.00      |0         |112       |0         |0.00        |-0.5721   |31.79     |0                              
2022-04-27|MA208P2850|237.50    |0.00      |0.00      |0.00      |0.00      |238.00    |0.50      |0.50      |0         |62        |0         |0.00        |-0.6204   |32.08     |0                              
2022-04-27|MA208P2900|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |56        |0         |0.00        |-0.6639   |32.42     |0                              
2022-04-27|MA208P2950|312.00    |0.00      |0.00      |0.00      |0.00      |312.50    |0.50      |0.50      |0         |69        |0         |0.00        |-0.7048   |32.82     |0                              
2022-04-27|MA208P3000|352.00    |0.00      |0.00      |0.00      |0.00      |353.00    |1.00      |1.00      |0         |53        |0         |0.00        |-0.7401   |33.24     |0                              
2022-04-27|MA208P3050|393.50    |0.00      |0.00      |0.00      |0.00      |394.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.7728   |33.68     |0                              
2022-04-27|MA208P3100|437.00    |0.00      |0.00      |0.00      |0.00      |437.00    |0.00      |0.00      |0         |25        |0         |0.00        |-0.8006   |34.14     |0                              
2022-04-27|MA208P3150|480.50    |0.00      |0.00      |0.00      |0.00      |481.00    |0.50      |0.50      |0         |42        |0         |0.00        |-0.8265   |34.60     |0                              
2022-04-27|MA208P3200|526.00    |0.00      |0.00      |0.00      |0.00      |526.00    |0.00      |0.00      |0         |45        |0         |0.00        |-0.8477   |35.07     |0                              
2022-04-27|MA208P3250|571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8683   |35.53     |0                              
2022-04-27|MA208P3300|618.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8841   |35.99     |0                              
2022-04-27|MA208P3350|665.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8994   |36.45     |0                              
2022-04-27|MA208P3400|712.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9126   |36.90     |0                              
2022-04-27|MA208P3450|760.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9235   |37.34     |0                              
2022-04-27|MA208P3500|808.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9342   |37.78     |0                              
2022-04-27|MA208P3550|856.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9428   |38.21     |0                              
2022-04-27|MA209C2300|452.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.8513    |32.67     |0                              
2022-04-27|MA209C2325|432.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8364    |32.52     |0                              
2022-04-27|MA209C2350|411.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.8214    |32.37     |0                              
2022-04-27|MA209C2375|391.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.8058    |32.24     |0                              
2022-04-27|MA209C2400|372.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.7881    |32.12     |0                              
2022-04-27|MA209C2425|353.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7702    |32.01     |0                              
2022-04-27|MA209C2450|335.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7523    |31.91     |0                              
2022-04-27|MA209C2475|317.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7325    |31.83     |0                              
2022-04-27|MA209C2500|300.50    |305.00    |323.00    |259.50    |262.00    |294.00    |-38.50    |-6.50     |67        |30        |27        |19.52       |0.7122    |31.76     |0                              
2022-04-27|MA209C2550|267.50    |288.50    |288.50    |230.00    |232.00    |261.50    |-35.50    |-6.00     |48        |33        |32        |12.35       |0.6708    |31.65     |0                              
2022-04-27|MA209C2600|238.00    |242.00    |259.00    |201.50    |203.00    |232.00    |-35.00    |-6.00     |124       |155       |72        |27.82       |0.6270    |31.60     |0                              
2022-04-27|MA209C2650|210.00    |222.50    |231.50    |176.00    |185.00    |205.00    |-25.00    |-5.00     |140       |203       |21        |28.08       |0.5825    |31.61     |0                              
2022-04-27|MA209C2700|185.50    |200.00    |203.00    |154.50    |158.00    |180.50    |-27.50    |-5.00     |222       |175       |65        |39.12       |0.5377    |31.66     |0                              
2022-04-27|MA209C2750|163.00    |177.00    |185.00    |135.00    |145.00    |159.00    |-18.00    |-4.00     |379       |264       |19        |60.05       |0.4937    |31.76     |0                              
2022-04-27|MA209C2800|142.50    |154.00    |159.00    |117.00    |126.00    |138.50    |-16.50    |-4.00     |176       |210       |43        |23.45       |0.4504    |31.91     |0                              
2022-04-27|MA209C2850|125.50    |138.00    |138.00    |104.00    |107.00    |122.00    |-18.50    |-3.50     |77        |169       |8         |8.84        |0.4100    |32.11     |0                              
2022-04-27|MA209C2900|109.50    |121.00    |125.00    |92.00     |97.50     |106.00    |-12.00    |-3.50     |201       |580       |85        |20.92       |0.3706    |32.34     |0                              
2022-04-27|MA209C2950|96.50     |103.00    |105.00    |80.50     |82.50     |93.50     |-14.00    |-3.00     |167       |297       |22        |15.13       |0.3355    |32.61     |0                              
2022-04-27|MA209C3000|84.00     |87.50     |96.00     |70.00     |74.50     |81.50     |-9.50     |-2.50     |348       |662       |23        |27.93       |0.3014    |32.92     |0                              
2022-04-27|MA209C3050|74.00     |76.00     |80.50     |61.00     |63.00     |72.00     |-11.00    |-2.00     |164       |533       |70        |11.14       |0.2722    |33.26     |0                              
2022-04-27|MA209C3100|65.00     |70.50     |73.50     |55.00     |57.00     |63.00     |-8.00     |-2.00     |50        |314       |8         |3.01        |0.2441    |33.62     |0                              
2022-04-27|MA209C3150|57.50     |61.50     |63.00     |49.50     |51.00     |55.50     |-6.50     |-2.00     |81        |136       |2         |4.39        |0.2198    |34.00     |0                              
2022-04-27|MA209C3200|51.00     |54.50     |56.00     |42.50     |43.00     |49.50     |-8.00     |-1.50     |115       |216       |25        |5.33        |0.1978    |34.41     |0                              
2022-04-27|MA209C3250|45.00     |47.50     |47.50     |39.50     |39.50     |43.00     |-5.50     |-2.00     |41        |178       |21        |1.67        |0.1769    |34.83     |0                              
2022-04-27|MA209C3300|40.00     |41.50     |44.00     |34.00     |34.00     |39.00     |-6.00     |-1.00     |48        |186       |9         |1.78        |0.1604    |35.26     |0                              
2022-04-27|MA209C3350|36.00     |38.50     |38.50     |30.00     |31.00     |34.50     |-5.00     |-1.50     |44        |189       |15        |1.55        |0.1445    |35.70     |0                              
2022-04-27|MA209C3400|31.50     |33.00     |35.00     |28.50     |28.50     |30.50     |-3.00     |-1.00     |34        |460       |0         |1.09        |0.1296    |36.15     |0                              
2022-04-27|MA209C3450|29.00     |30.00     |31.00     |25.00     |25.00     |27.50     |-4.00     |-1.50     |97        |317       |-45       |2.88        |0.1182    |36.61     |0                              
2022-04-27|MA209C3500|26.00     |28.00     |28.00     |22.00     |22.00     |25.00     |-4.00     |-1.00     |95        |427       |20        |2.43        |0.1071    |37.07     |0                              
2022-04-27|MA209C3550|23.50     |25.50     |26.00     |20.00     |22.50     |22.00     |-1.00     |-1.50     |995       |2,082     |335       |22.75       |0.0963    |37.53     |0                              
2022-04-27|MA209P2300|35.00     |31.00     |45.50     |31.00     |39.00     |37.00     |4.00      |2.00      |529       |1,090     |167       |21.17       |-0.1443   |32.67     |0                              
2022-04-27|MA209P2325|39.50     |41.00     |51.00     |41.00     |47.00     |41.50     |7.50      |2.00      |87        |174       |57        |4.07        |-0.1588   |32.52     |0                              
2022-04-27|MA209P2350|44.00     |39.50     |57.00     |39.50     |57.00     |46.00     |13.00     |2.00      |244       |127       |44        |11.35       |-0.1735   |32.37     |0                              
2022-04-27|MA209P2375|49.00     |44.50     |60.00     |44.00     |60.00     |51.00     |11.00     |2.00      |142       |119       |30        |6.80        |-0.1889   |32.24     |0                              
2022-04-27|MA209P2400|54.50     |48.00     |68.50     |48.00     |67.50     |57.00     |13.00     |2.50      |284       |203       |49        |17.27       |-0.2063   |32.12     |0                              
2022-04-27|MA209P2425|61.00     |56.50     |73.50     |56.50     |73.50     |63.50     |12.50     |2.50      |57        |88        |-13       |3.78        |-0.2239   |32.01     |0                              
2022-04-27|MA209P2450|67.00     |64.50     |83.00     |61.50     |78.00     |69.50     |11.00     |2.50      |108       |171       |25        |8.20        |-0.2417   |31.91     |0                              
2022-04-27|MA209P2475|74.00     |75.00     |92.00     |67.50     |92.00     |77.50     |18.00     |3.50      |150       |130       |-11       |11.74       |-0.2612   |31.83     |0                              
2022-04-27|MA209P2500|82.00     |73.00     |103.50    |73.00     |96.00     |85.50     |14.00     |3.50      |297       |172       |-41       |27.49       |-0.2813   |31.76     |0                              
2022-04-27|MA209P2550|98.50     |93.00     |122.00    |90.00     |116.00    |102.50    |17.50     |4.00      |113       |196       |13        |11.96       |-0.3224   |31.65     |0                              
2022-04-27|MA209P2600|119.00    |105.00    |145.00    |105.00    |138.50    |123.00    |19.50     |4.00      |263       |510       |5         |32.55       |-0.3660   |31.60     |0                              
2022-04-27|MA209P2650|140.50    |127.50    |171.00    |126.50    |163.50    |145.50    |23.00     |5.00      |353       |347       |-19       |55.65       |-0.4103   |31.61     |0                              
2022-04-27|MA209P2700|165.50    |151.50    |200.00    |148.00    |193.00    |170.50    |27.50     |5.00      |418       |579       |-7        |75.69       |-0.4551   |31.66     |0                              
2022-04-27|MA209P2750|193.00    |175.00    |229.00    |175.00    |221.50    |198.50    |28.50     |5.50      |243       |538       |83        |48.34       |-0.4991   |31.76     |0                              
2022-04-27|MA209P2800|222.00    |217.50    |259.00    |206.50    |247.50    |228.00    |25.50     |6.00      |118       |563       |46        |26.93       |-0.5426   |31.91     |0                              
2022-04-27|MA209P2850|254.50    |239.50    |294.50    |235.00    |290.00    |261.00    |35.50     |6.50      |114       |462       |15        |28.47       |-0.5831   |32.11     |0                              
2022-04-27|MA209P2900|288.00    |283.50    |333.00    |269.50    |330.50    |294.50    |42.50     |6.50      |141       |302       |-32       |41.30       |-0.6227   |32.34     |0                              
2022-04-27|MA209P2950|325.00    |315.00    |370.00    |304.50    |359.00    |332.00    |34.00     |7.00      |54        |154       |-7        |17.88       |-0.6580   |32.61     |0                              
2022-04-27|MA209P3000|362.00    |357.50    |381.00    |343.00    |381.00    |369.50    |19.00     |7.50      |50        |72        |0         |18.04       |-0.6926   |32.92     |0                              
2022-04-27|MA209P3050|402.00    |396.00    |423.50    |381.50    |423.50    |409.50    |21.50     |7.50      |42        |60        |0         |16.86       |-0.7221   |33.26     |0                              
2022-04-27|MA209P3100|442.50    |437.50    |466.00    |419.00    |466.00    |450.50    |23.50     |8.00      |52        |44        |10        |23.04       |-0.7506   |33.62     |0                              
2022-04-27|MA209P3150|484.50    |468.50    |504.00    |462.50    |504.00    |493.00    |19.50     |8.50      |52        |21        |-12       |25.20       |-0.7753   |34.00     |0                              
2022-04-27|MA209P3200|528.00    |521.00    |577.00    |504.00    |563.00    |536.00    |35.00     |8.00      |87        |40        |-17       |46.49       |-0.7978   |34.41     |0                              
2022-04-27|MA209P3250|571.50    |0.00      |0.00      |0.00      |0.00      |580.00    |8.50      |8.50      |0         |19        |0         |0.00        |-0.8192   |34.83     |0                              
2022-04-27|MA209P3300|616.50    |0.00      |0.00      |0.00      |0.00      |625.00    |8.50      |8.50      |0         |4         |0         |0.00        |-0.8362   |35.26     |0                              
2022-04-27|MA209P3350|662.00    |0.00      |0.00      |0.00      |0.00      |670.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.8527   |35.70     |0                              
2022-04-27|MA209P3400|707.50    |0.00      |0.00      |0.00      |0.00      |716.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8681   |36.15     |0                              
2022-04-27|MA209P3450|754.50    |0.00      |0.00      |0.00      |0.00      |763.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.8801   |36.61     |0                              
2022-04-27|MA209P3500|801.50    |0.00      |0.00      |0.00      |0.00      |810.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.8918   |37.07     |0                              
2022-04-27|MA209P3550|849.00    |0.00      |0.00      |0.00      |0.00      |857.50    |8.50      |8.50      |0         |60        |0         |0.00        |-0.9032   |37.53     |0                              
2022-04-27|MA210C2450|363.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7418    |30.32     |0                              
2022-04-27|MA210C2475|345.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7229    |30.37     |0                              
2022-04-27|MA210C2500|328.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7040    |30.42     |0                              
2022-04-27|MA210C2550|296.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6655    |30.53     |0                              
2022-04-27|MA210C2600|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6260    |30.65     |0                              
2022-04-27|MA210C2650|238.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5863    |30.77     |0                              
2022-04-27|MA210C2700|214.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5467    |30.91     |0                              
2022-04-27|MA210C2750|190.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5079    |31.05     |0                              
2022-04-27|MA210C2800|170.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4699    |31.21     |0                              
2022-04-27|MA210C2850|151.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4334    |31.38     |0                              
2022-04-27|MA210C2900|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3985    |31.55     |0                              
2022-04-27|MA210C2950|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3651    |31.74     |0                              
2022-04-27|MA210C3000|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3343    |31.93     |0                              
2022-04-27|MA210C3050|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |29        |0         |0.00        |0.3041    |32.14     |0                              
2022-04-27|MA210C3100|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |45        |0         |0.00        |0.2781    |32.35     |0                              
2022-04-27|MA210C3150|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2527    |32.58     |0                              
2022-04-27|MA210C3200|65.50     |57.00     |57.00     |57.00     |57.00     |66.50     |-8.50     |1.00      |6         |36        |0         |0.34        |0.2294    |32.81     |0                              
2022-04-27|MA210C3250|59.00     |50.50     |50.50     |50.50     |50.50     |59.50     |-8.50     |0.50      |3         |15        |-3        |0.15        |0.2090    |33.06     |0                              
2022-04-27|MA210C3300|52.00     |47.00     |47.00     |47.00     |47.00     |53.00     |-5.00     |1.00      |12        |18        |3         |0.56        |0.1891    |33.31     |0                              
2022-04-27|MA210C3350|46.00     |41.50     |41.50     |41.50     |41.50     |47.00     |-4.50     |1.00      |12        |24        |3         |0.50        |0.1718    |33.57     |0                              
2022-04-27|MA210C3400|41.00     |46.00     |46.00     |36.00     |36.00     |42.50     |-5.00     |1.50      |9         |15        |6         |0.38        |0.1566    |33.85     |0                              
2022-04-27|MA210C3450|36.50     |32.50     |32.50     |32.50     |32.50     |38.00     |-4.00     |1.50      |3         |18        |0         |0.10        |0.1418    |34.13     |0                              
2022-04-27|MA210C3500|32.00     |29.00     |29.00     |29.00     |29.00     |34.00     |-3.00     |2.00      |3         |42        |3         |0.09        |0.1286    |34.42     |0                              
2022-04-27|MA210C3550|29.00     |26.50     |26.50     |26.50     |26.50     |31.00     |-2.50     |2.00      |3         |57        |3         |0.08        |0.1178    |34.72     |0                              
2022-04-27|MA210P2450|64.50     |91.00     |91.00     |91.00     |91.00     |79.50     |26.50     |15.00     |3         |99        |0         |0.27        |-0.2501   |30.32     |0                              
2022-04-27|MA210P2475|71.00     |100.00    |100.00    |100.00    |100.00    |88.50     |29.00     |17.50     |3         |36        |-3        |0.30        |-0.2688   |30.37     |0                              
2022-04-27|MA210P2500|79.00     |0.00      |0.00      |0.00      |0.00      |97.00     |18.00     |18.00     |0         |24        |0         |0.00        |-0.2874   |30.42     |0                              
2022-04-27|MA210P2550|96.00     |130.50    |130.50    |130.50    |130.50    |116.00    |34.50     |20.00     |3         |45        |-3        |0.39        |-0.3256   |30.53     |0                              
2022-04-27|MA210P2600|116.00    |0.00      |0.00      |0.00      |0.00      |137.50    |21.50     |21.50     |0         |48        |0         |0.00        |-0.3648   |30.65     |0                              
2022-04-27|MA210P2650|137.50    |0.00      |0.00      |0.00      |0.00      |160.50    |23.00     |23.00     |0         |49        |0         |0.00        |-0.4043   |30.77     |0                              
2022-04-27|MA210P2700|162.50    |0.00      |0.00      |0.00      |0.00      |186.00    |23.50     |23.50     |0         |54        |0         |0.00        |-0.4439   |30.91     |0                              
2022-04-27|MA210P2750|188.50    |0.00      |0.00      |0.00      |0.00      |213.50    |25.00     |25.00     |0         |48        |0         |0.00        |-0.4827   |31.05     |0                              
2022-04-27|MA210P2800|218.50    |0.00      |0.00      |0.00      |0.00      |243.00    |24.50     |24.50     |0         |28        |0         |0.00        |-0.5208   |31.21     |0                              
2022-04-27|MA210P2850|248.50    |0.00      |0.00      |0.00      |0.00      |274.50    |26.00     |26.00     |0         |24        |0         |0.00        |-0.5574   |31.38     |0                              
2022-04-27|MA210P2900|282.00    |0.00      |0.00      |0.00      |0.00      |308.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.5926   |31.55     |0                              
2022-04-27|MA210P2950|316.00    |0.00      |0.00      |0.00      |0.00      |342.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6263   |31.74     |0                              
2022-04-27|MA210P3000|352.50    |0.00      |0.00      |0.00      |0.00      |379.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6574   |31.93     |0                              
2022-04-27|MA210P3050|390.00    |0.00      |0.00      |0.00      |0.00      |416.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.6881   |32.14     |0                              
2022-04-27|MA210P3100|429.00    |0.00      |0.00      |0.00      |0.00      |456.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.7145   |32.35     |0                              
2022-04-27|MA210P3150|469.50    |0.00      |0.00      |0.00      |0.00      |496.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.7404   |32.58     |0                              
2022-04-27|MA210P3200|510.00    |0.00      |0.00      |0.00      |0.00      |537.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.7643   |32.81     |0                              
2022-04-27|MA210P3250|552.50    |0.00      |0.00      |0.00      |0.00      |580.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.7852   |33.06     |0                              
2022-04-27|MA210P3300|595.50    |0.00      |0.00      |0.00      |0.00      |623.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8058   |33.31     |0                              
2022-04-27|MA210P3350|639.00    |0.00      |0.00      |0.00      |0.00      |667.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8238   |33.57     |0                              
2022-04-27|MA210P3400|684.00    |0.00      |0.00      |0.00      |0.00      |712.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8397   |33.85     |0                              
2022-04-27|MA210P3450|729.00    |0.00      |0.00      |0.00      |0.00      |757.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8553   |34.13     |0                              
2022-04-27|MA210P3500|774.50    |0.00      |0.00      |0.00      |0.00      |803.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8692   |34.42     |0                              
2022-04-27|MA210P3550|821.00    |0.00      |0.00      |0.00      |0.00      |850.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8807   |34.72     |0                              
2022-04-27|MA211C2450|391.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7497    |27.88     |0                              
2022-04-27|MA211C2475|373.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7315    |27.92     |0                              
2022-04-27|MA211C2500|357.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7135    |27.96     |0                              
2022-04-27|MA211C2550|325.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6774    |28.05     |0                              
2022-04-27|MA211C2600|296.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6396    |28.14     |0                              
2022-04-27|MA211C2650|268.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6020    |28.25     |0                              
2022-04-27|MA211C2700|243.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5642    |28.35     |0                              
2022-04-27|MA211C2750|219.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5268    |28.47     |0                              
2022-04-27|MA211C2800|197.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4904    |28.59     |0                              
2022-04-27|MA211C2850|178.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4544    |28.73     |0                              
2022-04-27|MA211C2900|159.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4208    |28.87     |0                              
2022-04-27|MA211C2950|144.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3878    |29.03     |0                              
2022-04-27|MA211C3000|128.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3571    |29.20     |0                              
2022-04-27|MA211C3050|116.00    |101.00    |101.00    |101.00    |101.00    |107.00    |-15.00    |-9.00     |3         |15        |-3        |0.30        |0.3282    |29.38     |0                              
2022-04-27|MA211C3100|104.00    |90.50     |90.50     |90.50     |90.50     |95.00     |-13.50    |-9.00     |3         |48        |0         |0.27        |0.3002    |29.58     |0                              
2022-04-27|MA211C3150|93.00     |82.50     |82.50     |82.50     |82.50     |86.00     |-10.50    |-7.00     |3         |8         |-3        |0.25        |0.2760    |29.79     |0                              
2022-04-27|MA211C3200|84.50     |74.00     |74.00     |74.00     |74.00     |77.00     |-10.50    |-7.50     |5         |13        |-2        |0.38        |0.2524    |30.02     |0                              
2022-04-27|MA211C3250|75.50     |66.50     |66.50     |66.50     |66.50     |69.00     |-9.00     |-6.50     |3         |60        |0         |0.20        |0.2308    |30.27     |0                              
2022-04-27|MA211C3300|68.50     |59.50     |59.50     |59.50     |59.50     |62.50     |-9.00     |-6.00     |3         |18        |3         |0.18        |0.2121    |30.54     |0                              
2022-04-27|MA211C3350|62.00     |53.50     |53.50     |53.50     |53.50     |56.50     |-8.50     |-5.50     |3         |18        |3         |0.16        |0.1941    |30.83     |0                              
2022-04-27|MA211C3400|56.00     |49.50     |49.50     |49.50     |49.50     |51.00     |-6.50     |-5.00     |3         |18        |3         |0.15        |0.1777    |31.16     |0                              
2022-04-27|MA211C3450|51.00     |45.50     |45.50     |45.50     |45.50     |47.00     |-5.50     |-4.00     |6         |21        |0         |0.27        |0.1645    |31.51     |0                              
2022-04-27|MA211C3500|47.50     |41.00     |41.00     |39.00     |39.00     |43.00     |-8.50     |-4.50     |6         |42        |3         |0.24        |0.1519    |31.89     |0                              
2022-04-27|MA211P2450|76.50     |80.50     |103.50    |80.50     |103.50    |81.50     |27.00     |5.00      |6         |54        |-6        |0.55        |-0.2405   |27.88     |0                              
2022-04-27|MA211P2475|83.50     |88.00     |113.50    |88.00     |113.50    |90.00     |30.00     |6.50      |8         |52        |-2        |0.78        |-0.2582   |27.92     |0                              
2022-04-27|MA211P2500|92.50     |123.00    |123.00    |123.00    |123.00    |98.50     |30.50     |6.00      |3         |51        |-3        |0.37        |-0.2759   |27.96     |0                              
2022-04-27|MA211P2550|110.00    |143.00    |143.00    |143.00    |143.00    |116.50    |33.00     |6.50      |3         |57        |-3        |0.43        |-0.3116   |28.05     |0                              
2022-04-27|MA211P2600|130.00    |0.00      |0.00      |0.00      |0.00      |138.00    |8.00      |8.00      |0         |46        |0         |0.00        |-0.3490   |28.14     |0                              
2022-04-27|MA211P2650|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.3863   |28.25     |0                              
2022-04-27|MA211P2700|176.00    |0.00      |0.00      |0.00      |0.00      |185.50    |9.50      |9.50      |0         |50        |0         |0.00        |-0.4240   |28.35     |0                              
2022-04-27|MA211P2750|201.00    |0.00      |0.00      |0.00      |0.00      |211.50    |10.50     |10.50     |0         |30        |0         |0.00        |-0.4614   |28.47     |0                              
2022-04-27|MA211P2800|229.50    |0.00      |0.00      |0.00      |0.00      |241.00    |11.50     |11.50     |0         |19        |0         |0.00        |-0.4978   |28.59     |0                              
2022-04-27|MA211P2850|259.00    |0.00      |0.00      |0.00      |0.00      |270.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.5340   |28.73     |0                              
2022-04-27|MA211P2900|290.00    |0.00      |0.00      |0.00      |0.00      |304.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.5678   |28.87     |0                              
2022-04-27|MA211P2950|323.50    |0.00      |0.00      |0.00      |0.00      |337.50    |14.00     |14.00     |0         |10        |0         |0.00        |-0.6012   |29.03     |0                              
2022-04-27|MA211P3000|357.50    |0.00      |0.00      |0.00      |0.00      |373.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.6322   |29.20     |0                              
2022-04-27|MA211P3050|394.50    |0.00      |0.00      |0.00      |0.00      |410.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.6616   |29.38     |0                              
2022-04-27|MA211P3100|432.00    |0.00      |0.00      |0.00      |0.00      |448.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6902   |29.58     |0                              
2022-04-27|MA211P3150|471.00    |0.00      |0.00      |0.00      |0.00      |488.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7149   |29.79     |0                              
2022-04-27|MA211P3200|511.50    |0.00      |0.00      |0.00      |0.00      |529.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7393   |30.02     |0                              
2022-04-27|MA211P3250|552.00    |0.00      |0.00      |0.00      |0.00      |570.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7616   |30.27     |0                              
2022-04-27|MA211P3300|594.50    |0.00      |0.00      |0.00      |0.00      |614.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7809   |30.54     |0                              
2022-04-27|MA211P3350|638.00    |0.00      |0.00      |0.00      |0.00      |657.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.7997   |30.83     |0                              
2022-04-27|MA211P3400|681.50    |0.00      |0.00      |0.00      |0.00      |701.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8170   |31.16     |0                              
2022-04-27|MA211P3450|726.50    |0.00      |0.00      |0.00      |0.00      |747.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8310   |31.51     |0                              
2022-04-27|MA211P3500|772.00    |0.00      |0.00      |0.00      |0.00      |792.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8444   |31.89     |0                              
2022-04-27|MA212C2475|389.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7251    |28.13     |0                              
2022-04-27|MA212C2500|373.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7084    |28.13     |0                              
2022-04-27|MA212C2550|340.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6747    |28.13     |0                              
2022-04-27|MA212C2600|311.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6395    |28.13     |0                              
2022-04-27|MA212C2650|283.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6043    |28.13     |0                              
2022-04-27|MA212C2700|257.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5686    |28.19     |0                              
2022-04-27|MA212C2750|234.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5333    |28.28     |0                              
2022-04-27|MA212C2800|212.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4989    |28.38     |0                              
2022-04-27|MA212C2850|192.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4649    |28.50     |0                              
2022-04-27|MA212C2900|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4326    |28.64     |0                              
2022-04-27|MA212C2950|157.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4015    |28.80     |0                              
2022-04-27|MA212C3000|142.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3714    |28.97     |0                              
2022-04-27|MA212C3050|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3442    |29.15     |0                              
2022-04-27|MA212C3100|117.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.3175    |29.35     |0                              
2022-04-27|MA212C3150|105.00    |101.50    |101.50    |100.50    |100.50    |97.50     |-4.50     |-7.50     |10        |4         |-1        |1.00        |0.2930    |29.56     |0                              
2022-04-27|MA212C3200|96.00     |92.50     |92.50     |92.50     |92.50     |89.00     |-3.50     |-7.00     |21        |13        |6         |1.94        |0.2707    |29.77     |0                              
2022-04-27|MA212C3250|87.00     |83.00     |83.00     |83.00     |83.00     |80.00     |-4.00     |-7.00     |3         |21        |3         |0.25        |0.2489    |30.00     |0                              
2022-04-27|MA212C3300|78.50     |76.50     |76.50     |76.00     |76.00     |72.50     |-2.50     |-6.00     |9         |18        |6         |0.69        |0.2295    |30.24     |0                              
2022-04-27|MA212C3350|72.00     |69.00     |69.00     |69.00     |69.00     |66.50     |-3.00     |-5.50     |6         |18        |3         |0.41        |0.2121    |30.48     |0                              
2022-04-27|MA212C3400|65.50     |62.50     |62.50     |62.50     |62.50     |60.00     |-3.00     |-5.50     |3         |24        |3         |0.19        |0.1951    |30.73     |0                              
2022-04-27|MA212C3450|59.50     |57.00     |57.00     |57.00     |57.00     |54.50     |-2.50     |-5.00     |3         |33        |3         |0.17        |0.1793    |30.98     |0                              
2022-04-27|MA212C3500|54.00     |52.00     |52.00     |52.00     |52.00     |50.00     |-2.00     |-4.00     |6         |51        |6         |0.31        |0.1663    |31.24     |0                              
2022-04-27|MA212C3550|50.00     |48.50     |48.50     |47.00     |47.00     |45.50     |-3.00     |-4.50     |12        |57        |6         |0.57        |0.1536    |31.50     |0                              
2022-04-27|MA212P2475|94.00     |113.50    |113.50    |113.50    |113.50    |100.00    |19.50     |6.00      |3         |3         |3         |0.34        |-0.2633   |28.13     |0                              
2022-04-27|MA212P2500|102.50    |122.50    |122.50    |122.50    |122.50    |108.50    |20.00     |6.00      |3         |3         |3         |0.37        |-0.2797   |28.13     |0                              
2022-04-27|MA212P2550|119.50    |142.00    |142.00    |142.00    |142.00    |126.50    |22.50     |7.00      |3         |3         |3         |0.43        |-0.3130   |28.13     |0                              
2022-04-27|MA212P2600|140.00    |0.00      |0.00      |0.00      |0.00      |147.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3477   |28.13     |0                              
2022-04-27|MA212P2650|160.50    |0.00      |0.00      |0.00      |0.00      |169.00    |8.50      |8.50      |0         |28        |0         |0.00        |-0.3826   |28.13     |0                              
2022-04-27|MA212P2700|184.50    |0.00      |0.00      |0.00      |0.00      |194.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.4181   |28.19     |0                              
2022-04-27|MA212P2750|210.00    |0.00      |0.00      |0.00      |0.00      |219.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.4535   |28.28     |0                              
2022-04-27|MA212P2800|237.50    |0.00      |0.00      |0.00      |0.00      |249.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4879   |28.38     |0                              
2022-04-27|MA212P2850|267.00    |0.00      |0.00      |0.00      |0.00      |278.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5220   |28.50     |0                              
2022-04-27|MA212P2900|297.50    |0.00      |0.00      |0.00      |0.00      |311.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5545   |28.64     |0                              
2022-04-27|MA212P2950|331.50    |0.00      |0.00      |0.00      |0.00      |344.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5860   |28.80     |0                              
2022-04-27|MA212P3000|365.00    |0.00      |0.00      |0.00      |0.00      |379.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.6165   |28.97     |0                              
2022-04-27|MA212P3050|401.00    |0.00      |0.00      |0.00      |0.00      |416.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6441   |29.15     |0                              
2022-04-27|MA212P3100|438.50    |0.00      |0.00      |0.00      |0.00      |453.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6715   |29.35     |0                              
2022-04-27|MA212P3150|476.00    |0.00      |0.00      |0.00      |0.00      |492.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6965   |29.56     |0                              
2022-04-27|MA212P3200|516.50    |0.00      |0.00      |0.00      |0.00      |533.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.7195   |29.77     |0                              
2022-04-27|MA212P3250|557.00    |0.00      |0.00      |0.00      |0.00      |574.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.7421   |30.00     |0                              
2022-04-27|MA212P3300|598.00    |0.00      |0.00      |0.00      |0.00      |616.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7622   |30.24     |0                              
2022-04-27|MA212P3350|641.00    |0.00      |0.00      |0.00      |0.00      |659.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7804   |30.48     |0                              
2022-04-27|MA212P3400|684.00    |0.00      |0.00      |0.00      |0.00      |702.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7983   |30.73     |0                              
2022-04-27|MA212P3450|727.50    |0.00      |0.00      |0.00      |0.00      |746.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8151   |30.98     |0                              
2022-04-27|MA212P3500|772.00    |0.00      |0.00      |0.00      |0.00      |792.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8289   |31.24     |0                              
2022-04-27|MA212P3550|817.50    |0.00      |0.00      |0.00      |0.00      |837.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8426   |31.50     |0                              
2022-04-27|MA301C2500|403.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7202    |27.71     |0                              
2022-04-27|MA301C2550|371.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6893    |27.71     |0                              
2022-04-27|MA301C2600|341.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6567    |27.71     |0                              
2022-04-27|MA301C2650|313.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6242    |27.71     |0                              
2022-04-27|MA301C2700|287.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5912    |27.83     |0                              
2022-04-27|MA301C2750|263.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5584    |27.95     |0                              
2022-04-27|MA301C2800|240.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5262    |28.08     |0                              
2022-04-27|MA301C2850|221.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4948    |28.22     |0                              
2022-04-27|MA301C2900|201.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4638    |28.35     |0                              
2022-04-27|MA301C2950|184.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4345    |28.49     |0                              
2022-04-27|MA301C3000|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4061    |28.64     |0                              
2022-04-27|MA301C3050|153.00    |144.50    |144.50    |144.50    |144.50    |146.50    |-8.50     |-6.50     |3         |3         |0         |0.43        |0.3782    |28.79     |0                              
2022-04-27|MA301C3100|140.00    |132.00    |132.00    |132.00    |132.00    |134.00    |-8.00     |-6.00     |5         |4         |1         |0.66        |0.3531    |28.94     |0                              
2022-04-27|MA301C3150|128.00    |121.00    |121.00    |121.00    |121.00    |122.00    |-7.00     |-6.00     |5         |9         |1         |0.61        |0.3285    |29.10     |0                              
2022-04-27|MA301C3200|116.00    |111.50    |111.50    |110.00    |110.00    |110.50    |-6.00     |-5.50     |6         |10        |3         |0.66        |0.3046    |29.27     |0                              
2022-04-27|MA301C3250|106.00    |103.50    |103.50    |101.00    |101.00    |101.50    |-5.00     |-4.50     |6         |14        |0         |0.61        |0.2838    |29.44     |0                              
2022-04-27|MA301C3300|97.50     |97.50     |99.00     |97.50     |98.50     |92.50     |1.00      |-5.00     |12        |21        |9         |1.18        |0.2635    |29.61     |0                              
2022-04-27|MA301C3350|88.50     |90.50     |91.00     |84.50     |91.00     |84.00     |2.50      |-4.50     |18        |49        |6         |1.58        |0.2434    |29.80     |0                              
2022-04-27|MA301C3400|81.00     |83.00     |85.50     |83.00     |85.50     |77.00     |4.50      |-4.00     |12        |58        |9         |1.00        |0.2267    |29.99     |0                              
2022-04-27|MA301C3450|74.50     |75.50     |78.00     |75.50     |78.00     |71.00     |3.50      |-3.50     |12        |83        |9         |0.92        |0.2106    |30.18     |0                              
2022-04-27|MA301C3500|68.00     |68.50     |71.00     |68.00     |71.00     |64.50     |3.00      |-3.50     |12        |116       |9         |0.84        |0.1949    |30.39     |0                              
2022-04-27|MA301C3550|62.00     |62.00     |62.00     |62.00     |62.00     |59.00     |0.00      |-3.00     |6         |126       |6         |0.37        |0.1805    |30.60     |0                              
2022-04-27|MA301C3600|57.50     |62.00     |62.00     |55.00     |55.00     |54.50     |-2.50     |-3.00     |15        |121       |3         |0.84        |0.1685    |30.82     |0                              
2022-04-27|MA301P2500|107.00    |132.50    |132.50    |132.50    |132.50    |110.50    |25.50     |3.50      |3         |3         |3         |0.40        |-0.2664   |27.71     |0                              
2022-04-27|MA301P2550|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.2968   |27.71     |0                              
2022-04-27|MA301P2600|143.50    |0.00      |0.00      |0.00      |0.00      |148.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3287   |27.71     |0                              
2022-04-27|MA301P2650|164.50    |0.00      |0.00      |0.00      |0.00      |169.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3609   |27.71     |0                              
2022-04-27|MA301P2700|187.50    |0.00      |0.00      |0.00      |0.00      |193.00    |5.50      |5.50      |0         |76        |0         |0.00        |-0.3936   |27.83     |0                              
2022-04-27|MA301P2750|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.4263   |27.95     |0                              
2022-04-27|MA301P2800|239.50    |0.00      |0.00      |0.00      |0.00      |246.00    |6.50      |6.50      |0         |48        |0         |0.00        |-0.4585   |28.08     |0                              
2022-04-27|MA301P2850|269.00    |0.00      |0.00      |0.00      |0.00      |276.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.4900   |28.22     |0                              
2022-04-27|MA301P2900|299.00    |0.00      |0.00      |0.00      |0.00      |306.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5212   |28.35     |0                              
2022-04-27|MA301P2950|330.50    |0.00      |0.00      |0.00      |0.00      |338.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.5507   |28.49     |0                              
2022-04-27|MA301P3000|364.50    |0.00      |0.00      |0.00      |0.00      |372.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5795   |28.64     |0                              
2022-04-27|MA301P3050|398.00    |0.00      |0.00      |0.00      |0.00      |406.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6079   |28.79     |0                              
2022-04-27|MA301P3100|434.50    |0.00      |0.00      |0.00      |0.00      |443.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.6334   |28.94     |0                              
2022-04-27|MA301P3150|471.50    |0.00      |0.00      |0.00      |0.00      |481.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6586   |29.10     |0                              
2022-04-27|MA301P3200|509.00    |0.00      |0.00      |0.00      |0.00      |518.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6833   |29.27     |0                              
2022-04-27|MA301P3250|548.50    |0.00      |0.00      |0.00      |0.00      |559.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.7046   |29.44     |0                              
2022-04-27|MA301P3300|589.00    |0.00      |0.00      |0.00      |0.00      |599.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.7258   |29.61     |0                              
2022-04-27|MA301P3350|630.00    |0.00      |0.00      |0.00      |0.00      |640.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.7467   |29.80     |0                              
2022-04-27|MA301P3400|671.50    |0.00      |0.00      |0.00      |0.00      |683.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7643   |29.99     |0                              
2022-04-27|MA301P3450|714.50    |0.00      |0.00      |0.00      |0.00      |726.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7812   |30.18     |0                              
2022-04-27|MA301P3500|758.00    |0.00      |0.00      |0.00      |0.00      |769.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7980   |30.39     |0                              
2022-04-27|MA301P3550|801.50    |0.00      |0.00      |0.00      |0.00      |813.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8135   |30.60     |0                              
2022-04-27|MA301P3600|846.50    |0.00      |0.00      |0.00      |0.00      |858.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.8264   |30.82     |0                              
2022-04-27|MA302C2500|413.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7167    |27.64     |0                              
2022-04-27|MA302C2550|381.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6877    |27.64     |0                              
2022-04-27|MA302C2600|352.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6569    |27.64     |0                              
2022-04-27|MA302C2650|324.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6263    |27.64     |0                              
2022-04-27|MA302C2700|298.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5955    |27.64     |0                              
2022-04-27|MA302C2750|274.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5645    |27.66     |0                              
2022-04-27|MA302C2800|250.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5338    |27.70     |0                              
2022-04-27|MA302C2850|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5038    |27.75     |0                              
2022-04-27|MA302C2900|210.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4741    |27.82     |0                              
2022-04-27|MA302C2950|192.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4455    |27.91     |0                              
2022-04-27|MA302C3000|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4181    |28.01     |0                              
2022-04-27|MA302C3050|161.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3912    |28.12     |0                              
2022-04-27|MA302C3100|147.50    |147.50    |147.50    |147.50    |147.50    |146.50    |0.00      |-1.00     |3         |6         |3         |0.44        |0.3661    |28.25     |0                              
2022-04-27|MA302C3150|135.50    |141.00    |141.00    |141.00    |141.00    |134.50    |5.50      |-1.00     |9         |6         |3         |1.27        |0.3425    |28.40     |0                              
2022-04-27|MA302C3200|124.00    |124.00    |127.50    |124.00    |127.50    |122.50    |3.50      |-1.50     |6         |9         |3         |0.75        |0.3193    |28.55     |0                              
2022-04-27|MA302C3250|113.50    |117.50    |120.00    |117.50    |120.00    |112.50    |6.50      |-1.00     |9         |9         |6         |1.07        |0.2979    |28.72     |0                              
2022-04-27|MA302C3300|104.50    |108.50    |114.50    |104.00    |114.00    |103.50    |9.50      |-1.00     |18        |12        |9         |2.00        |0.2785    |28.90     |0                              
2022-04-27|MA302C3350|96.00     |103.00    |106.50    |100.00    |105.50    |95.00     |9.50      |-1.00     |18        |21        |12        |1.86        |0.2595    |29.08     |0                              
2022-04-27|MA302C3400|87.50     |98.00     |100.50    |88.50     |97.00     |86.50     |9.50      |-1.00     |27        |36        |18        |2.61        |0.2411    |29.28     |0                              
2022-04-27|MA302C3450|81.00     |97.50     |97.50     |84.50     |90.00     |80.50     |9.00      |-0.50     |24        |63        |18        |2.19        |0.2259    |29.48     |0                              
2022-04-27|MA302C3500|75.00     |82.50     |82.50     |76.00     |82.50     |74.50     |7.50      |-0.50     |18        |97        |9         |1.44        |0.2111    |29.69     |0                              
2022-04-27|MA302P2500|120.00    |143.00    |143.00    |143.00    |143.00    |120.00    |23.00     |0.00      |3         |3         |3         |0.43        |-0.2682   |27.64     |0                              
2022-04-27|MA302P2550|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2967   |27.64     |0                              
2022-04-27|MA302P2600|157.50    |0.00      |0.00      |0.00      |0.00      |158.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3268   |27.64     |0                              
2022-04-27|MA302P2650|178.50    |0.00      |0.00      |0.00      |0.00      |179.00    |0.50      |0.50      |0         |36        |0         |0.00        |-0.3570   |27.64     |0                              
2022-04-27|MA302P2700|202.00    |0.00      |0.00      |0.00      |0.00      |202.00    |0.00      |0.00      |0         |69        |0         |0.00        |-0.3875   |27.64     |0                              
2022-04-27|MA302P2750|227.00    |0.00      |0.00      |0.00      |0.00      |227.00    |0.00      |0.00      |0         |45        |0         |0.00        |-0.4183   |27.66     |0                              
2022-04-27|MA302P2800|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4491   |27.70     |0                              
2022-04-27|MA302P2850|281.50    |0.00      |0.00      |0.00      |0.00      |282.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4790   |27.75     |0                              
2022-04-27|MA302P2900|311.00    |0.00      |0.00      |0.00      |0.00      |311.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5089   |27.82     |0                              
2022-04-27|MA302P2950|342.00    |0.00      |0.00      |0.00      |0.00      |342.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5378   |27.91     |0                              
2022-04-27|MA302P3000|375.00    |0.00      |0.00      |0.00      |0.00      |376.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5655   |28.01     |0                              
2022-04-27|MA302P3050|409.00    |0.00      |0.00      |0.00      |0.00      |409.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5930   |28.12     |0                              
2022-04-27|MA302P3100|444.50    |0.00      |0.00      |0.00      |0.00      |445.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6186   |28.25     |0                              
2022-04-27|MA302P3150|481.50    |0.00      |0.00      |0.00      |0.00      |482.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6428   |28.40     |0                              
2022-04-27|MA302P3200|519.00    |0.00      |0.00      |0.00      |0.00      |520.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6667   |28.55     |0                              
2022-04-27|MA302P3250|558.00    |0.00      |0.00      |0.00      |0.00      |559.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6888   |28.72     |0                              
2022-04-27|MA302P3300|598.50    |0.00      |0.00      |0.00      |0.00      |599.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7090   |28.90     |0                              
2022-04-27|MA302P3350|639.50    |0.00      |0.00      |0.00      |0.00      |640.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7289   |29.08     |0                              
2022-04-27|MA302P3400|680.00    |0.00      |0.00      |0.00      |0.00      |681.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7483   |29.28     |0                              
2022-04-27|MA302P3450|723.50    |0.00      |0.00      |0.00      |0.00      |724.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7643   |29.48     |0                              
2022-04-27|MA302P3500|766.50    |0.00      |0.00      |0.00      |0.00      |768.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7802   |29.69     |0                              
2022-04-27|RM207C2350|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |29.00     |29.00     |0         |1         |0         |0.00        |1.0000    |36.20     |0                              
2022-04-27|RM207C2375|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |36.03     |0                              
2022-04-27|RM207C2400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |35.86     |0                              
2022-04-27|RM207C2425|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |35.68     |0                              
2022-04-27|RM207C2450|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |35.51     |0                              
2022-04-27|RM207C2475|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |35.34     |0                              
2022-04-27|RM207C2500|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |35.18     |0                              
2022-04-27|RM207C2550|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |34.84     |0                              
2022-04-27|RM207C2600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |29.00     |29.00     |0         |26        |0         |0.00        |1.0000    |34.51     |0                              
2022-04-27|RM207C2650|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |29.00     |29.00     |0         |70        |0         |0.00        |1.0000    |34.18     |0                              
2022-04-27|RM207C2700|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |29.00     |29.00     |0         |72        |0         |0.00        |1.0000    |33.86     |0                              
2022-04-27|RM207C2750|987.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |29.00     |29.00     |0         |31        |0         |0.00        |1.0000    |33.53     |0                              
2022-04-27|RM207C2800|937.00    |0.00      |0.00      |0.00      |0.00      |966.00    |29.00     |29.00     |0         |45        |0         |0.00        |1.0000    |33.22     |0                              
2022-04-27|RM207C2850|887.00    |0.00      |0.00      |0.00      |0.00      |916.00    |29.00     |29.00     |0         |49        |0         |0.00        |0.9995    |32.90     |0                              
2022-04-27|RM207C2900|837.50    |0.00      |0.00      |0.00      |0.00      |866.00    |28.50     |28.50     |0         |42        |0         |0.00        |0.9970    |32.58     |0                              
2022-04-27|RM207C2950|788.00    |0.00      |0.00      |0.00      |0.00      |816.50    |28.50     |28.50     |0         |85        |0         |0.00        |0.9931    |32.27     |0                              
2022-04-27|RM207C3000|738.50    |0.00      |0.00      |0.00      |0.00      |767.00    |28.50     |28.50     |0         |56        |0         |0.00        |0.9884    |31.96     |0                              
2022-04-27|RM207C3050|689.50    |0.00      |0.00      |0.00      |0.00      |717.50    |28.00     |28.00     |0         |87        |0         |0.00        |0.9825    |31.66     |0                              
2022-04-27|RM207C3100|641.00    |0.00      |0.00      |0.00      |0.00      |669.00    |28.00     |28.00     |0         |72        |0         |0.00        |0.9741    |31.35     |0                              
2022-04-27|RM207C3150|593.00    |0.00      |0.00      |0.00      |0.00      |620.50    |27.50     |27.50     |0         |95        |0         |0.00        |0.9638    |31.05     |0                              
2022-04-27|RM207C3200|546.00    |0.00      |0.00      |0.00      |0.00      |573.00    |27.00     |27.00     |0         |104       |0         |0.00        |0.9514    |30.75     |0                              
2022-04-27|RM207C3250|499.00    |0.00      |0.00      |0.00      |0.00      |526.00    |27.00     |27.00     |0         |65        |0         |0.00        |0.9345    |30.45     |0                              
2022-04-27|RM207C3300|454.00    |0.00      |0.00      |0.00      |0.00      |480.00    |26.00     |26.00     |0         |83        |0         |0.00        |0.9144    |30.15     |0                              
2022-04-27|RM207C3350|409.50    |0.00      |0.00      |0.00      |0.00      |435.00    |25.50     |25.50     |0         |118       |0         |0.00        |0.8910    |29.85     |0                              
2022-04-27|RM207C3400|367.00    |0.00      |0.00      |0.00      |0.00      |391.50    |24.50     |24.50     |0         |128       |0         |0.00        |0.8619    |29.56     |0                              
2022-04-27|RM207C3450|326.00    |0.00      |0.00      |0.00      |0.00      |350.00    |24.00     |24.00     |0         |192       |0         |0.00        |0.8281    |29.26     |0                              
2022-04-27|RM207C3500|287.50    |0.00      |0.00      |0.00      |0.00      |309.50    |22.00     |22.00     |0         |249       |0         |0.00        |0.7902    |28.97     |0                              
2022-04-27|RM207C3550|251.00    |287.50    |287.50    |263.00    |263.00    |271.50    |12.00     |20.50     |23        |183       |3         |6.16        |0.7471    |28.68     |0                              
2022-04-27|RM207C3600|216.50    |252.50    |252.50    |219.00    |245.50    |236.00    |29.00     |19.50     |112       |128       |-44       |26.35       |0.6989    |28.39     |0                              
2022-04-27|RM207C3650|185.50    |210.00    |210.00    |191.50    |206.00    |203.00    |20.50     |17.50     |79        |184       |20        |15.83       |0.6473    |28.10     |0                              
2022-04-27|RM207C3700|157.50    |164.00    |179.00    |164.00    |178.00    |172.00    |20.50     |14.50     |50        |264       |10        |8.69        |0.5926    |27.81     |0                              
2022-04-27|RM207C3750|132.00    |153.50    |168.00    |131.00    |168.00    |144.50    |36.00     |12.50     |418       |347       |139       |58.24       |0.5351    |27.53     |0                              
2022-04-27|RM207C3800|110.00    |135.00    |137.00    |106.00    |134.00    |121.00    |24.00     |11.00     |297       |909       |145       |36.74       |0.4774    |27.54     |0                              
2022-04-27|RM207C3850|91.00     |108.50    |115.50    |100.00    |113.00    |101.00    |22.00     |10.00     |44        |235       |7         |4.54        |0.4213    |27.68     |0                              
2022-04-27|RM207C3900|74.50     |83.50     |93.00     |81.50     |88.00     |83.50     |13.50     |9.00      |236       |515       |149       |20.31       |0.3677    |27.82     |0                              
2022-04-27|RM207C3950|60.50     |77.50     |79.50     |74.50     |79.50     |69.00     |19.00     |8.50      |27        |204       |-3        |2.05        |0.3186    |27.96     |0                              
2022-04-27|RM207C4000|49.00     |56.00     |64.50     |55.00     |64.50     |56.00     |15.50     |7.00      |383       |790       |113       |22.74       |0.2727    |28.10     |0                              
2022-04-27|RM207C4050|39.50     |47.50     |55.50     |46.50     |55.50     |45.50     |16.00     |6.00      |19        |208       |-9        |0.92        |0.2309    |28.24     |0                              
2022-04-27|RM207C4100|31.50     |43.00     |44.00     |30.50     |30.50     |37.00     |-1.00     |5.50      |61        |439       |-11       |2.33        |0.1949    |28.37     |0                              
2022-04-27|RM207C4150|25.50     |31.50     |31.50     |31.50     |31.50     |29.00     |6.00      |3.50      |53        |141       |-13       |1.66        |0.1618    |28.50     |0                              
2022-04-27|RM207C4200|20.50     |29.00     |29.50     |20.00     |26.50     |23.50     |6.00      |3.00      |75        |276       |18        |1.79        |0.1341    |28.63     |0                              
2022-04-27|RM207C4250|16.50     |20.50     |24.50     |16.00     |22.50     |18.50     |6.00      |2.00      |321       |273       |1         |6.09        |0.1101    |28.76     |0                              
2022-04-27|RM207C4300|13.00     |19.00     |19.00     |14.00     |17.00     |14.50     |4.00      |1.50      |3         |314       |-1        |0.05        |0.0889    |28.88     |0                              
2022-04-27|RM207C4350|10.50     |17.00     |17.00     |14.00     |14.00     |11.50     |3.50      |1.00      |5         |251       |1         |0.08        |0.0726    |29.00     |0                              
2022-04-27|RM207C4400|8.50      |12.00     |14.00     |9.00      |12.50     |8.50      |4.00      |0.00      |864       |967       |60        |9.94        |0.0575    |29.12     |0                              
2022-04-27|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |-0.0000   |36.20     |0                              
2022-04-27|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0000   |36.03     |0                              
2022-04-27|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0000   |35.86     |0                              
2022-04-27|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0001   |35.68     |0                              
2022-04-27|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |332       |0         |0.01        |-0.0001   |35.51     |0                              
2022-04-27|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0001   |35.34     |0                              
2022-04-27|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0002   |35.18     |0                              
2022-04-27|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0003   |34.84     |0                              
2022-04-27|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0004   |34.51     |0                              
2022-04-27|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0007   |34.18     |0                              
2022-04-27|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0011   |33.86     |0                              
2022-04-27|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0018   |33.53     |0                              
2022-04-27|RM207P2800|0.50      |5.50      |5.50      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |577       |0         |0.01        |-0.0028   |33.22     |0                              
2022-04-27|RM207P2850|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |320       |-2        |0.06        |-0.0043   |32.90     |0                              
2022-04-27|RM207P2900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |438       |0         |0.00        |-0.0063   |32.58     |0                              
2022-04-27|RM207P2950|2.00      |4.00      |4.00      |3.50      |3.50      |1.50      |1.50      |-0.50     |48        |386       |47        |0.18        |-0.0094   |32.27     |0                              
2022-04-27|RM207P3000|2.50      |5.00      |5.00      |5.00      |5.00      |2.00      |2.50      |-0.50     |1         |737       |1         |0.01        |-0.0135   |31.96     |0                              
2022-04-27|RM207P3050|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |213       |0         |0.00        |-0.0188   |31.66     |0                              
2022-04-27|RM207P3100|5.50      |5.50      |7.50      |5.00      |5.50      |4.00      |0.00      |-1.50     |90        |444       |55        |0.46        |-0.0266   |31.35     |0                              
2022-04-27|RM207P3150|7.50      |6.50      |7.00      |6.50      |7.00      |6.00      |-0.50     |-1.50     |6         |284       |-5        |0.04        |-0.0363   |31.05     |0                              
2022-04-27|RM207P3200|10.00     |12.00     |12.00     |9.50      |9.50      |8.00      |-0.50     |-2.00     |6         |333       |2         |0.07        |-0.0482   |30.75     |0                              
2022-04-27|RM207P3250|13.50     |10.50     |16.00     |10.50     |11.00     |11.00     |-2.50     |-2.50     |892       |309       |61        |11.09       |-0.0646   |30.45     |0                              
2022-04-27|RM207P3300|18.00     |14.00     |20.00     |14.00     |14.00     |15.00     |-4.00     |-3.00     |144       |459       |29        |2.33        |-0.0843   |30.15     |0                              
2022-04-27|RM207P3350|24.00     |19.00     |26.00     |18.50     |19.50     |20.00     |-4.50     |-4.00     |110       |295       |29        |2.66        |-0.1074   |29.85     |0                              
2022-04-27|RM207P3400|31.00     |28.00     |34.00     |25.00     |25.00     |26.50     |-6.00     |-4.50     |416       |1,470     |158       |11.61       |-0.1362   |29.56     |0                              
2022-04-27|RM207P3450|39.50     |31.50     |38.50     |30.00     |31.00     |35.00     |-8.50     |-4.50     |99        |305       |-8        |3.24        |-0.1697   |29.26     |0                              
2022-04-27|RM207P3500|51.00     |46.00     |54.50     |37.00     |37.00     |44.50     |-14.00    |-6.50     |841       |2,138     |102       |37.91       |-0.2074   |28.97     |0                              
2022-04-27|RM207P3550|64.50     |51.50     |60.50     |49.00     |52.00     |56.00     |-12.50    |-8.50     |14        |263       |4         |0.75        |-0.2502   |28.68     |0                              
2022-04-27|RM207P3600|80.00     |68.00     |81.50     |60.00     |60.00     |70.50     |-20.00    |-9.50     |203       |526       |51        |13.83       |-0.2983   |28.39     |0                              
2022-04-27|RM207P3650|99.00     |90.50     |90.50     |73.50     |73.50     |87.00     |-25.50    |-12.00    |13        |466       |2         |1.13        |-0.3497   |28.10     |0                              
2022-04-27|RM207P3700|121.00    |100.00    |121.00    |89.50     |90.00     |106.00    |-31.00    |-15.00    |224       |1,091     |12        |22.33       |-0.4044   |27.81     |0                              
2022-04-27|RM207P3750|145.00    |120.50    |140.50    |111.00    |111.00    |128.50    |-34.00    |-16.50    |163       |605       |85        |19.52       |-0.4618   |27.53     |0                              
2022-04-27|RM207P3800|172.50    |150.50    |169.00    |131.50    |131.50    |155.00    |-41.00    |-17.50    |92        |1,432     |60        |13.15       |-0.5195   |27.54     |0                              
2022-04-27|RM207P3850|203.50    |179.00    |191.50    |162.50    |162.50    |184.50    |-41.00    |-19.00    |27        |748       |-3        |4.86        |-0.5757   |27.68     |0                              
2022-04-27|RM207P3900|237.00    |224.00    |236.00    |200.50    |203.50    |217.00    |-33.50    |-20.00    |163       |223       |-75       |34.34       |-0.6293   |27.82     |0                              
2022-04-27|RM207P3950|272.50    |260.00    |260.00    |236.50    |236.50    |252.50    |-36.00    |-20.00    |25        |117       |5         |6.23        |-0.6786   |27.96     |0                              
2022-04-27|RM207P4000|311.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-22.00    |-22.00    |0         |117       |0         |0.00        |-0.7247   |28.10     |0                              
2022-04-27|RM207P4050|351.50    |324.00    |324.00    |324.00    |324.00    |328.50    |-27.50    |-23.00    |7         |114       |1         |2.28        |-0.7667   |28.24     |0                              
2022-04-27|RM207P4100|393.50    |365.00    |378.50    |365.00    |378.50    |370.00    |-15.00    |-23.50    |22        |76        |8         |8.18        |-0.8030   |28.37     |0                              
2022-04-27|RM207P4150|437.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-25.50    |-25.50    |0         |22        |0         |0.00        |-0.8363   |28.50     |0                              
2022-04-27|RM207P4200|482.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.8644   |28.63     |0                              
2022-04-27|RM207P4250|528.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.8886   |28.76     |0                              
2022-04-27|RM207P4300|575.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.9102   |28.88     |0                              
2022-04-27|RM207P4350|622.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9270   |29.00     |0                              
2022-04-27|RM207P4400|670.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9425   |29.12     |0                              
2022-04-27|RM208C2375|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |41.48     |0                              
2022-04-27|RM208C2400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |41.13     |0                              
2022-04-27|RM208C2425|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |40.78     |0                              
2022-04-27|RM208C2450|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |40.44     |0                              
2022-04-27|RM208C2475|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |40.10     |0                              
2022-04-27|RM208C2500|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |39.76     |0                              
2022-04-27|RM208C2550|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.9992    |39.08     |0                              
2022-04-27|RM208C2600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.9973    |38.42     |0                              
2022-04-27|RM208C2650|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |29.50     |29.50     |0         |3         |0         |0.00        |0.9948    |37.76     |0                              
2022-04-27|RM208C2700|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |29.50     |29.50     |0         |12        |0         |0.00        |0.9918    |37.12     |0                              
2022-04-27|RM208C2750|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |29.50     |29.50     |0         |12        |0         |0.00        |0.9883    |36.48     |0                              
2022-04-27|RM208C2800|996.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |29.50     |29.50     |0         |6         |0         |0.00        |0.9846    |35.86     |0                              
2022-04-27|RM208C2850|946.50    |0.00      |0.00      |0.00      |0.00      |976.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.9794    |35.24     |0                              
2022-04-27|RM208C2900|897.50    |0.00      |0.00      |0.00      |0.00      |927.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.9742    |34.64     |0                              
2022-04-27|RM208C2950|849.00    |0.00      |0.00      |0.00      |0.00      |879.00    |30.00     |30.00     |0         |27        |0         |0.00        |0.9676    |34.06     |0                              
2022-04-27|RM208C3000|801.50    |0.00      |0.00      |0.00      |0.00      |831.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.9599    |33.49     |0                              
2022-04-27|RM208C3050|754.00    |0.00      |0.00      |0.00      |0.00      |783.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.9513    |32.94     |0                              
2022-04-27|RM208C3100|707.00    |0.00      |0.00      |0.00      |0.00      |736.00    |29.00     |29.00     |0         |39        |0         |0.00        |0.9404    |32.40     |0                              
2022-04-27|RM208C3150|661.00    |0.00      |0.00      |0.00      |0.00      |688.50    |27.50     |27.50     |0         |34        |0         |0.00        |0.9291    |31.89     |0                              
2022-04-27|RM208C3200|616.00    |0.00      |0.00      |0.00      |0.00      |643.00    |27.00     |27.00     |0         |73        |0         |0.00        |0.9139    |31.40     |0                              
2022-04-27|RM208C3250|572.00    |0.00      |0.00      |0.00      |0.00      |597.00    |25.00     |25.00     |0         |20        |0         |0.00        |0.8984    |30.94     |0                              
2022-04-27|RM208C3300|529.00    |0.00      |0.00      |0.00      |0.00      |553.00    |24.00     |24.00     |0         |40        |0         |0.00        |0.8786    |30.50     |0                              
2022-04-27|RM208C3350|487.50    |0.00      |0.00      |0.00      |0.00      |509.50    |22.00     |22.00     |0         |54        |0         |0.00        |0.8578    |30.09     |0                              
2022-04-27|RM208C3400|447.00    |0.00      |0.00      |0.00      |0.00      |468.00    |21.00     |21.00     |0         |123       |0         |0.00        |0.8324    |29.72     |0                              
2022-04-27|RM208C3450|408.50    |0.00      |0.00      |0.00      |0.00      |426.50    |18.00     |18.00     |0         |86        |0         |0.00        |0.8058    |29.38     |0                              
2022-04-27|RM208C3500|371.00    |0.00      |0.00      |0.00      |0.00      |388.50    |17.50     |17.50     |0         |158       |0         |0.00        |0.7744    |29.08     |0                              
2022-04-27|RM208C3550|336.00    |0.00      |0.00      |0.00      |0.00      |350.50    |14.50     |14.50     |0         |100       |0         |0.00        |0.7418    |28.82     |0                              
2022-04-27|RM208C3600|301.50    |0.00      |0.00      |0.00      |0.00      |316.00    |14.50     |14.50     |0         |40        |0         |0.00        |0.7049    |28.61     |0                              
2022-04-27|RM208C3650|270.50    |297.50    |297.50    |297.50    |297.50    |282.50    |27.00     |12.00     |10        |77        |10        |2.98        |0.6668    |28.43     |0                              
2022-04-27|RM208C3700|240.00    |266.50    |266.50    |266.50    |266.50    |252.00    |26.50     |12.00     |10        |107       |10        |2.67        |0.6261    |28.30     |0                              
2022-04-27|RM208C3750|213.00    |0.00      |0.00      |0.00      |0.00      |223.50    |10.50     |10.50     |0         |137       |0         |0.00        |0.5845    |28.22     |0                              
2022-04-27|RM208C3800|186.50    |197.00    |197.00    |197.00    |197.00    |197.50    |10.50     |11.00     |20        |96        |-10       |3.95        |0.5421    |28.18     |0                              
2022-04-27|RM208C3850|165.50    |157.50    |186.50    |157.50    |186.50    |174.00    |21.00     |8.50      |50        |142       |-10       |8.50        |0.4998    |28.18     |0                              
2022-04-27|RM208C3900|144.50    |154.00    |154.00    |154.00    |154.00    |152.50    |9.50      |8.00      |10        |119       |0         |1.54        |0.4580    |28.22     |0                              
2022-04-27|RM208C3950|127.00    |138.00    |143.00    |138.00    |143.00    |134.00    |16.00     |7.00      |11        |99        |10        |1.52        |0.4177    |28.30     |0                              
2022-04-27|RM208C4000|110.50    |0.00      |0.00      |0.00      |0.00      |116.50    |6.00      |6.00      |0         |105       |0         |0.00        |0.3788    |28.42     |0                              
2022-04-27|RM208C4050|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |122       |0         |0.00        |0.3426    |28.57     |0                              
2022-04-27|RM208C4100|82.50     |0.00      |0.00      |0.00      |0.00      |89.00     |6.50      |6.50      |0         |124       |0         |0.00        |0.3082    |28.75     |0                              
2022-04-27|RM208C4150|72.00     |75.00     |75.00     |75.00     |75.00     |77.50     |3.00      |5.50      |1         |213       |0         |0.08        |0.2768    |28.95     |0                              
2022-04-27|RM208C4200|61.00     |73.50     |73.50     |65.00     |70.00     |67.50     |9.00      |6.50      |25        |209       |-4        |1.75        |0.2481    |29.18     |0                              
2022-04-27|RM208C4250|53.00     |60.00     |64.00     |60.00     |64.00     |58.50     |11.00     |5.50      |40        |269       |4         |2.48        |0.2213    |29.44     |0                              
2022-04-27|RM208C4300|44.50     |43.00     |49.50     |43.00     |49.50     |51.50     |5.00      |7.00      |12        |133       |-1        |0.59        |0.1983    |29.71     |0                              
2022-04-27|RM208C4350|38.00     |46.00     |46.00     |46.00     |46.00     |44.50     |8.00      |6.50      |10        |202       |-10       |0.46        |0.1759    |29.99     |0                              
2022-04-27|RM208C4400|32.50     |36.50     |36.50     |36.50     |36.50     |39.50     |4.00      |7.00      |1         |188       |-1        |0.04        |0.1576    |30.29     |0                              
2022-04-27|RM208C4450|27.00     |34.50     |34.50     |34.50     |34.50     |34.50     |7.50      |7.50      |1         |261       |1         |0.03        |0.1405    |30.60     |0                              
2022-04-27|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0030   |41.48     |0                              
2022-04-27|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |303       |0         |0.01        |-0.0033   |41.13     |0                              
2022-04-27|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |216       |0         |0.01        |-0.0037   |40.78     |0                              
2022-04-27|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |219       |0         |0.00        |-0.0042   |40.44     |0                              
2022-04-27|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |267       |0         |0.00        |-0.0047   |40.10     |0                              
2022-04-27|RM208P2500|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |14        |249       |4         |0.01        |-0.0052   |39.76     |0                              
2022-04-27|RM208P2550|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |12        |185       |0         |0.01        |-0.0064   |39.08     |0                              
2022-04-27|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |190       |0         |0.00        |-0.0081   |38.42     |0                              
2022-04-27|RM208P2650|1.00      |2.00      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |12        |175       |0         |0.02        |-0.0099   |37.76     |0                              
2022-04-27|RM208P2700|1.50      |2.00      |2.00      |2.00      |2.00      |3.00      |0.50      |1.50      |6         |211       |0         |0.01        |-0.0122   |37.12     |0                              
2022-04-27|RM208P2750|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |225       |0         |0.00        |-0.0151   |36.48     |0                              
2022-04-27|RM208P2800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |216       |0         |0.00        |-0.0181   |35.86     |0                              
2022-04-27|RM208P2850|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |217       |0         |0.00        |-0.0226   |35.24     |0                              
2022-04-27|RM208P2900|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |204       |0         |0.00        |-0.0273   |34.64     |0                              
2022-04-27|RM208P2950|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |204       |0         |0.00        |-0.0333   |34.06     |0                              
2022-04-27|RM208P3000|9.00      |9.50      |10.50     |9.50      |10.50     |9.50      |1.50      |0.50      |57        |188       |43        |0.57        |-0.0404   |33.49     |0                              
2022-04-27|RM208P3050|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |92        |0         |0.00        |-0.0484   |32.94     |0                              
2022-04-27|RM208P3100|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0588   |32.40     |0                              
2022-04-27|RM208P3150|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.0696   |31.89     |0                              
2022-04-27|RM208P3200|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |155       |0         |0.00        |-0.0842   |31.40     |0                              
2022-04-27|RM208P3250|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |133       |0         |0.00        |-0.0993   |30.94     |0                              
2022-04-27|RM208P3300|36.50     |30.50     |30.50     |27.50     |27.50     |31.50     |-9.00     |-5.00     |56        |158       |0         |1.67        |-0.1187   |30.50     |0                              
2022-04-27|RM208P3350|44.50     |34.00     |34.00     |34.00     |34.00     |37.50     |-10.50    |-7.00     |10        |186       |10        |0.34        |-0.1391   |30.09     |0                              
2022-04-27|RM208P3400|54.00     |50.00     |50.00     |46.50     |46.50     |46.00     |-7.50     |-8.00     |31        |244       |10        |1.46        |-0.1640   |29.72     |0                              
2022-04-27|RM208P3450|65.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.50    |-10.50    |0         |149       |0         |0.00        |-0.1903   |29.38     |0                              
2022-04-27|RM208P3500|77.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-11.50    |-11.50    |0         |159       |0         |0.00        |-0.2214   |29.08     |0                              
2022-04-27|RM208P3550|92.00     |79.50     |82.00     |72.50     |82.00     |78.00     |-10.00    |-14.00    |63        |195       |11        |4.80        |-0.2538   |28.82     |0                              
2022-04-27|RM208P3600|107.50    |100.00    |100.00    |87.50     |87.50     |93.00     |-20.00    |-14.50    |27        |276       |1         |2.50        |-0.2904   |28.61     |0                              
2022-04-27|RM208P3650|126.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-16.50    |-16.50    |0         |289       |0         |0.00        |-0.3283   |28.43     |0                              
2022-04-27|RM208P3700|145.50    |120.00    |120.00    |120.00    |120.00    |128.50    |-25.50    |-17.00    |10        |190       |0         |1.20        |-0.3689   |28.30     |0                              
2022-04-27|RM208P3750|168.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-18.00    |-18.00    |0         |163       |0         |0.00        |-0.4104   |28.22     |0                              
2022-04-27|RM208P3800|191.50    |163.50    |163.50    |163.50    |163.50    |173.50    |-28.00    |-18.00    |15        |210       |10        |2.45        |-0.4528   |28.18     |0                              
2022-04-27|RM208P3850|220.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.00    |-20.00    |0         |180       |0         |0.00        |-0.4950   |28.18     |0                              
2022-04-27|RM208P3900|249.00    |255.00    |255.00    |255.00    |255.00    |228.00    |6.00      |-21.00    |25        |128       |-15       |6.24        |-0.5369   |28.22     |0                              
2022-04-27|RM208P3950|281.50    |268.50    |268.50    |268.50    |268.50    |259.00    |-13.00    |-22.50    |30        |111       |-20       |7.96        |-0.5772   |28.30     |0                              
2022-04-27|RM208P4000|314.00    |316.50    |316.50    |316.50    |316.50    |292.00    |2.50      |-22.00    |13        |89        |-3        |4.04        |-0.6163   |28.42     |0                              
2022-04-27|RM208P4050|350.00    |332.50    |332.50    |332.50    |332.50    |327.00    |-17.50    |-23.00    |10        |80        |0         |3.33        |-0.6527   |28.57     |0                              
2022-04-27|RM208P4100|386.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-22.50    |-22.50    |0         |121       |0         |0.00        |-0.6872   |28.75     |0                              
2022-04-27|RM208P4150|425.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-23.00    |-23.00    |0         |63        |0         |0.00        |-0.7189   |28.95     |0                              
2022-04-27|RM208P4200|464.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-22.00    |-22.00    |0         |71        |0         |0.00        |-0.7479   |29.18     |0                              
2022-04-27|RM208P4250|505.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-23.00    |-23.00    |0         |71        |0         |0.00        |-0.7750   |29.44     |0                              
2022-04-27|RM208P4300|547.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.7983   |29.71     |0                              
2022-04-27|RM208P4350|590.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.8211   |29.99     |0                              
2022-04-27|RM208P4400|634.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.8396   |30.29     |0                              
2022-04-27|RM208P4450|679.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8571   |30.60     |0                              
2022-04-27|RM209C2375|1,274.50  |1,565.00  |1,565.00  |1,294.00  |1,312.00  |1,312.50  |37.50     |38.00     |3         |2         |1         |4.17        |0.9864    |42.91     |0                              
2022-04-27|RM209C2400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.9846    |42.47     |0                              
2022-04-27|RM209C2425|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9828    |42.04     |0                              
2022-04-27|RM209C2450|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9810    |41.61     |0                              
2022-04-27|RM209C2475|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |38.00     |38.00     |0         |10        |0         |0.00        |0.9792    |41.18     |0                              
2022-04-27|RM209C2500|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |37.50     |37.50     |0         |42        |0         |0.00        |0.9773    |40.76     |0                              
2022-04-27|RM209C2550|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |38.00     |38.00     |0         |29        |0         |0.00        |0.9731    |39.93     |0                              
2022-04-27|RM209C2600|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |37.50     |37.50     |0         |54        |0         |0.00        |0.9679    |39.11     |0                              
2022-04-27|RM209C2650|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |37.50     |37.50     |0         |52        |0         |0.00        |0.9624    |38.31     |0                              
2022-04-27|RM209C2700|958.00    |0.00      |0.00      |0.00      |0.00      |995.50    |37.50     |37.50     |0         |65        |0         |0.00        |0.9569    |37.52     |0                              
2022-04-27|RM209C2750|910.00    |0.00      |0.00      |0.00      |0.00      |947.50    |37.50     |37.50     |0         |85        |0         |0.00        |0.9492    |36.76     |0                              
2022-04-27|RM209C2800|862.00    |0.00      |0.00      |0.00      |0.00      |900.00    |38.00     |38.00     |0         |128       |0         |0.00        |0.9413    |36.02     |0                              
2022-04-27|RM209C2850|815.00    |0.00      |0.00      |0.00      |0.00      |852.50    |37.50     |37.50     |0         |95        |0         |0.00        |0.9330    |35.30     |0                              
2022-04-27|RM209C2900|768.50    |0.00      |0.00      |0.00      |0.00      |806.00    |37.50     |37.50     |0         |95        |0         |0.00        |0.9221    |34.61     |0                              
2022-04-27|RM209C2950|722.00    |0.00      |0.00      |0.00      |0.00      |760.00    |38.00     |38.00     |0         |85        |0         |0.00        |0.9106    |33.96     |0                              
2022-04-27|RM209C3000|677.00    |0.00      |0.00      |0.00      |0.00      |714.00    |37.00     |37.00     |0         |38        |0         |0.00        |0.8982    |33.34     |0                              
2022-04-27|RM209C3050|632.50    |0.00      |0.00      |0.00      |0.00      |669.50    |37.00     |37.00     |0         |55        |0         |0.00        |0.8826    |32.75     |0                              
2022-04-27|RM209C3100|589.00    |0.00      |0.00      |0.00      |0.00      |625.50    |36.50     |36.50     |0         |95        |0         |0.00        |0.8663    |32.21     |0                              
2022-04-27|RM209C3150|547.00    |0.00      |0.00      |0.00      |0.00      |583.00    |36.00     |36.00     |0         |107       |0         |0.00        |0.8476    |31.71     |0                              
2022-04-27|RM209C3200|505.50    |0.00      |0.00      |0.00      |0.00      |541.00    |35.50     |35.50     |0         |63        |0         |0.00        |0.8264    |31.27     |0                              
2022-04-27|RM209C3250|467.00    |0.00      |0.00      |0.00      |0.00      |500.00    |33.00     |33.00     |0         |144       |0         |0.00        |0.8040    |30.87     |0                              
2022-04-27|RM209C3300|429.00    |0.00      |0.00      |0.00      |0.00      |462.00    |33.00     |33.00     |0         |108       |0         |0.00        |0.7779    |30.52     |0                              
2022-04-27|RM209C3350|394.00    |0.00      |0.00      |0.00      |0.00      |423.50    |29.50     |29.50     |0         |92        |0         |0.00        |0.7510    |30.23     |0                              
2022-04-27|RM209C3400|360.00    |0.00      |0.00      |0.00      |0.00      |389.00    |29.00     |29.00     |0         |169       |0         |0.00        |0.7207    |29.99     |0                              
2022-04-27|RM209C3450|328.50    |332.50    |332.50    |332.50    |332.50    |354.50    |4.00      |26.00     |19        |99        |-9        |6.52        |0.6895    |29.80     |0                              
2022-04-27|RM209C3500|299.00    |339.00    |339.00    |301.00    |301.00    |323.50    |2.00      |24.50     |20        |188       |-8        |6.42        |0.6563    |29.67     |0                              
2022-04-27|RM209C3550|271.50    |272.00    |297.00    |272.00    |297.00    |293.50    |25.50     |22.00     |158       |181       |-18       |44.64       |0.6221    |29.59     |0                              
2022-04-27|RM209C3600|246.50    |279.00    |289.00    |255.00    |284.50    |266.00    |38.00     |19.50     |84        |219       |-30       |22.88       |0.5873    |29.56     |0                              
2022-04-27|RM209C3650|222.50    |256.00    |257.50    |225.50    |246.00    |241.00    |23.50     |18.50     |36        |240       |-5        |8.69        |0.5520    |29.57     |0                              
2022-04-27|RM209C3700|202.00    |218.00    |241.50    |203.00    |239.00    |217.00    |37.00     |15.00     |101       |1,083     |-16       |22.59       |0.5170    |29.62     |0                              
2022-04-27|RM209C3750|182.00    |204.00    |219.50    |185.50    |212.50    |196.50    |30.50     |14.50     |353       |2,806     |10        |71.73       |0.4825    |29.70     |0                              
2022-04-27|RM209C3800|164.50    |188.50    |197.00    |161.50    |189.00    |176.00    |24.50     |11.50     |95        |1,195     |11        |17.42       |0.4485    |29.83     |0                              
2022-04-27|RM209C3850|148.50    |172.00    |176.00    |141.00    |167.00    |159.50    |18.50     |11.00     |1,135     |582       |-283      |191.30      |0.4166    |29.98     |0                              
2022-04-27|RM209C3900|133.50    |155.00    |157.50    |135.00    |148.50    |143.50    |15.00     |10.00     |102       |343       |-25       |15.50       |0.3853    |30.15     |0                              
2022-04-27|RM209C3950|121.00    |141.00    |141.00    |134.00    |134.00    |129.00    |13.00     |8.00      |73        |252       |12        |10.01       |0.3560    |30.35     |0                              
2022-04-27|RM209C4000|108.50    |123.50    |127.50    |103.00    |124.00    |116.50    |15.50     |8.00      |130       |282       |63        |15.56       |0.3286    |30.57     |0                              
2022-04-27|RM209C4050|98.00     |114.50    |114.50    |99.00     |110.50    |104.50    |12.50     |6.50      |108       |356       |25        |11.60       |0.3017    |30.81     |0                              
2022-04-27|RM209C4100|88.50     |102.00    |102.00    |85.00     |101.00    |94.50     |12.50     |6.00      |219       |235       |29        |20.58       |0.2783    |31.06     |0                              
2022-04-27|RM209C4150|79.50     |94.00     |96.50     |75.50     |84.50     |85.50     |5.00      |6.00      |253       |363       |56        |21.62       |0.2559    |31.32     |0                              
2022-04-27|RM209C4200|72.00     |87.50     |87.50     |69.00     |77.00     |76.50     |5.00      |4.50      |37        |275       |-1        |2.77        |0.2340    |31.60     |0                              
2022-04-27|RM209C4250|65.00     |78.50     |78.50     |60.50     |67.00     |70.00     |2.00      |5.00      |29        |310       |6         |1.95        |0.2159    |31.88     |0                              
2022-04-27|RM209C4300|58.50     |71.00     |71.00     |56.00     |64.00     |63.50     |5.50      |5.00      |313       |690       |70        |19.63       |0.1984    |32.16     |0                              
2022-04-27|RM209P2375|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |371       |0         |0.00        |-0.0178   |42.91     |0                              
2022-04-27|RM209P2400|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |627       |0         |0.00        |-0.0192   |42.47     |0                              
2022-04-27|RM209P2425|11.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.00     |-5.00     |0         |246       |0         |0.00        |-0.0207   |42.04     |0                              
2022-04-27|RM209P2450|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |304       |0         |0.00        |-0.0222   |41.61     |0                              
2022-04-27|RM209P2475|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |225       |0         |0.00        |-0.0237   |41.18     |0                              
2022-04-27|RM209P2500|13.00     |7.50      |8.50      |7.50      |8.50      |8.00      |-4.50     |-5.00     |22        |864       |-8        |0.18        |-0.0253   |40.76     |0                              
2022-04-27|RM209P2550|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |312       |0         |0.00        |-0.0289   |39.93     |0                              
2022-04-27|RM209P2600|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |212       |0         |0.00        |-0.0336   |39.11     |0                              
2022-04-27|RM209P2650|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |264       |0         |0.00        |-0.0384   |38.31     |0                              
2022-04-27|RM209P2700|18.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.00     |-5.00     |0         |560       |0         |0.00        |-0.0434   |37.52     |0                              
2022-04-27|RM209P2750|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |265       |0         |0.00        |-0.0505   |36.76     |0                              
2022-04-27|RM209P2800|22.50     |17.50     |19.00     |16.00     |16.00     |18.50     |-6.50     |-4.00     |75        |1,807     |0         |1.32        |-0.0579   |36.02     |0                              
2022-04-27|RM209P2850|25.50     |22.00     |22.00     |22.00     |22.00     |21.00     |-3.50     |-4.50     |1         |218       |1         |0.02        |-0.0656   |35.30     |0                              
2022-04-27|RM209P2900|28.50     |22.50     |22.50     |22.50     |22.50     |24.50     |-6.00     |-4.00     |1         |263       |0         |0.02        |-0.0759   |34.61     |0                              
2022-04-27|RM209P2950|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |236       |0         |0.00        |-0.0869   |33.96     |0                              
2022-04-27|RM209P3000|37.00     |33.50     |39.00     |30.00     |30.00     |32.00     |-7.00     |-5.00     |154       |1,299     |37        |5.19        |-0.0987   |33.34     |0                              
2022-04-27|RM209P3050|42.00     |39.00     |39.00     |35.00     |35.00     |37.50     |-7.00     |-4.50     |30        |232       |0         |1.12        |-0.1138   |32.75     |0                              
2022-04-27|RM209P3100|48.50     |42.00     |47.50     |40.00     |40.00     |43.00     |-8.50     |-5.50     |29        |254       |-2        |1.29        |-0.1296   |32.21     |0                              
2022-04-27|RM209P3150|56.50     |47.00     |55.00     |45.50     |46.50     |50.00     |-10.00    |-6.50     |161       |275       |61        |8.10        |-0.1479   |31.71     |0                              
2022-04-27|RM209P3200|64.50     |55.00     |62.00     |53.00     |54.50     |58.50     |-10.00    |-6.00     |166       |528       |31        |9.50        |-0.1686   |31.27     |0                              
2022-04-27|RM209P3250|76.00     |66.00     |69.50     |62.50     |62.50     |67.00     |-13.50    |-9.00     |48        |236       |12        |3.20        |-0.1906   |30.87     |0                              
2022-04-27|RM209P3300|87.50     |78.00     |87.00     |68.50     |68.50     |78.50     |-19.00    |-9.00     |195       |553       |23        |15.13       |-0.2164   |30.52     |0                              
2022-04-27|RM209P3350|102.00    |88.50     |96.00     |80.50     |80.50     |90.00     |-21.50    |-12.00    |84        |251       |17        |7.61        |-0.2429   |30.23     |0                              
2022-04-27|RM209P3400|118.00    |105.00    |117.00    |96.00     |99.50     |105.00    |-18.50    |-13.00    |113       |530       |-3        |11.80       |-0.2729   |29.99     |0                              
2022-04-27|RM209P3450|136.00    |114.00    |130.00    |111.50    |111.50    |120.50    |-24.50    |-15.50    |6         |454       |0         |0.71        |-0.3039   |29.80     |0                              
2022-04-27|RM209P3500|156.50    |143.00    |154.00    |129.50    |131.50    |138.50    |-25.00    |-18.00    |95        |539       |7         |13.12       |-0.3368   |29.67     |0                              
2022-04-27|RM209P3550|178.00    |159.00    |166.50    |150.00    |152.50    |158.50    |-25.50    |-19.50    |97        |518       |31        |15.40       |-0.3709   |29.59     |0                              
2022-04-27|RM209P3600|203.00    |183.50    |196.50    |165.50    |165.50    |180.50    |-37.50    |-22.50    |194       |1,563     |73        |34.96       |-0.4056   |29.56     |0                              
2022-04-27|RM209P3650|228.50    |195.00    |217.50    |189.00    |189.00    |205.00    |-39.50    |-23.50    |86        |491       |29        |17.48       |-0.4408   |29.57     |0                              
2022-04-27|RM209P3700|257.50    |232.00    |255.50    |217.00    |222.50    |231.00    |-35.00    |-26.50    |169       |669       |27        |38.45       |-0.4759   |29.62     |0                              
2022-04-27|RM209P3750|287.00    |254.00    |278.50    |246.50    |246.50    |260.00    |-40.50    |-27.00    |28        |154       |12        |7.43        |-0.5103   |29.70     |0                              
2022-04-27|RM209P3800|319.50    |284.00    |312.00    |274.00    |276.00    |289.00    |-43.50    |-30.50    |50        |252       |-12       |14.62       |-0.5445   |29.83     |0                              
2022-04-27|RM209P3850|353.00    |317.00    |337.50    |306.00    |316.00    |322.50    |-37.00    |-30.50    |86        |125       |-21       |27.36       |-0.5764   |29.98     |0                              
2022-04-27|RM209P3900|387.50    |351.50    |370.50    |341.00    |346.00    |356.00    |-41.50    |-31.50    |33        |120       |11        |11.62       |-0.6079   |30.15     |0                              
2022-04-27|RM209P3950|425.00    |375.50    |375.50    |368.00    |368.00    |391.00    |-57.00    |-34.00    |5         |80        |4         |1.86        |-0.6374   |30.35     |0                              
2022-04-27|RM209P4000|462.00    |416.00    |416.00    |416.00    |416.00    |428.50    |-46.00    |-33.50    |10        |112       |0         |4.16        |-0.6651   |30.57     |0                              
2022-04-27|RM209P4050|501.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.6922   |30.81     |0                              
2022-04-27|RM209P4100|541.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.7159   |31.06     |0                              
2022-04-27|RM209P4150|582.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-35.50    |-35.50    |0         |24        |0         |0.00        |-0.7386   |31.32     |0                              
2022-04-27|RM209P4200|624.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-37.50    |-37.50    |0         |8         |0         |0.00        |-0.7609   |31.60     |0                              
2022-04-27|RM209P4250|667.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.7793   |31.88     |0                              
2022-04-27|RM209P4300|710.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.7971   |32.16     |0                              
2022-04-27|RM211C2350|927.00    |0.00      |0.00      |0.00      |0.00      |954.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9596    |31.29     |0                              
2022-04-27|RM211C2375|904.00    |0.00      |0.00      |0.00      |0.00      |930.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9539    |31.20     |0                              
2022-04-27|RM211C2400|881.00    |0.00      |0.00      |0.00      |0.00      |907.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9483    |31.10     |0                              
2022-04-27|RM211C2425|858.00    |0.00      |0.00      |0.00      |0.00      |884.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9427    |31.00     |0                              
2022-04-27|RM211C2450|835.00    |0.00      |0.00      |0.00      |0.00      |860.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.9371    |30.91     |0                              
2022-04-27|RM211C2475|812.00    |0.00      |0.00      |0.00      |0.00      |838.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9306    |30.82     |0                              
2022-04-27|RM211C2500|789.50    |0.00      |0.00      |0.00      |0.00      |815.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9235    |30.73     |0                              
2022-04-27|RM211C2550|745.50    |0.00      |0.00      |0.00      |0.00      |770.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9092    |30.55     |0                              
2022-04-27|RM211C2600|701.50    |0.00      |0.00      |0.00      |0.00      |727.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.8932    |30.38     |0                              
2022-04-27|RM211C2650|659.00    |0.00      |0.00      |0.00      |0.00      |684.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.8756    |30.21     |0                              
2022-04-27|RM211C2700|617.50    |0.00      |0.00      |0.00      |0.00      |642.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.8572    |30.05     |0                              
2022-04-27|RM211C2750|576.00    |0.00      |0.00      |0.00      |0.00      |602.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.8359    |29.89     |0                              
2022-04-27|RM211C2800|537.00    |0.00      |0.00      |0.00      |0.00      |562.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.8146    |29.74     |0                              
2022-04-27|RM211C2850|499.50    |0.00      |0.00      |0.00      |0.00      |525.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.7904    |29.60     |0                              
2022-04-27|RM211C2900|462.50    |0.00      |0.00      |0.00      |0.00      |488.50    |26.00     |26.00     |0         |36        |0         |0.00        |0.7655    |29.47     |0                              
2022-04-27|RM211C2950|428.50    |0.00      |0.00      |0.00      |0.00      |453.00    |24.50     |24.50     |0         |27        |0         |0.00        |0.7393    |29.35     |0                              
2022-04-27|RM211C3000|395.00    |0.00      |0.00      |0.00      |0.00      |420.00    |25.00     |25.00     |0         |33        |0         |0.00        |0.7115    |29.25     |0                              
2022-04-27|RM211C3050|365.00    |0.00      |0.00      |0.00      |0.00      |387.00    |22.00     |22.00     |0         |30        |0         |0.00        |0.6836    |29.15     |0                              
2022-04-27|RM211C3100|335.50    |0.00      |0.00      |0.00      |0.00      |358.00    |22.50     |22.50     |0         |30        |0         |0.00        |0.6537    |29.08     |0                              
2022-04-27|RM211C3150|308.50    |328.50    |328.50    |328.50    |328.50    |328.50    |20.00     |20.00     |4         |39        |2         |1.31        |0.6237    |29.02     |0                              
2022-04-27|RM211C3200|284.00    |0.00      |0.00      |0.00      |0.00      |302.00    |18.00     |18.00     |0         |43        |0         |0.00        |0.5933    |28.99     |0                              
2022-04-27|RM211C3250|259.50    |0.00      |0.00      |0.00      |0.00      |277.00    |17.50     |17.50     |0         |70        |0         |0.00        |0.5626    |28.98     |0                              
2022-04-27|RM211C3300|238.50    |257.00    |257.00    |257.00    |257.00    |253.00    |18.50     |14.50     |3         |53        |0         |0.77        |0.5320    |28.99     |0                              
2022-04-27|RM211C3350|219.00    |0.00      |0.00      |0.00      |0.00      |232.50    |13.50     |13.50     |0         |52        |0         |0.00        |0.5021    |29.03     |0                              
2022-04-27|RM211C3400|199.50    |213.50    |213.50    |213.50    |213.50    |212.00    |14.00     |12.50     |3         |21        |0         |0.64        |0.4724    |29.09     |0                              
2022-04-27|RM211C3450|184.00    |0.00      |0.00      |0.00      |0.00      |193.50    |9.50      |9.50      |0         |30        |0         |0.00        |0.4435    |29.17     |0                              
2022-04-27|RM211C3500|168.00    |0.00      |0.00      |0.00      |0.00      |177.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.4160    |29.27     |0                              
2022-04-27|RM211C3550|153.50    |0.00      |0.00      |0.00      |0.00      |161.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.3888    |29.38     |0                              
2022-04-27|RM211C3600|141.00    |0.00      |0.00      |0.00      |0.00      |147.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.3633    |29.51     |0                              
2022-04-27|RM211C3650|129.00    |0.00      |0.00      |0.00      |0.00      |135.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.3392    |29.64     |0                              
2022-04-27|RM211C3700|117.50    |0.00      |0.00      |0.00      |0.00      |122.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.3156    |29.78     |0                              
2022-04-27|RM211C3750|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |51        |0         |0.00        |0.2936    |29.92     |0                              
2022-04-27|RM211P2350|24.50     |14.00     |15.00     |13.50     |13.50     |13.50     |-11.00    |-11.00    |15        |226       |12        |0.22        |-0.0427   |31.29     |0                              
2022-04-27|RM211P2375|26.50     |16.00     |16.50     |16.00     |16.50     |15.00     |-10.00    |-11.50    |15        |188       |9         |0.24        |-0.0475   |31.20     |0                              
2022-04-27|RM211P2400|28.00     |18.00     |18.50     |18.00     |18.00     |17.00     |-10.00    |-11.00    |15        |170       |9         |0.27        |-0.0523   |31.10     |0                              
2022-04-27|RM211P2425|30.00     |20.00     |20.00     |20.00     |20.00     |18.50     |-10.00    |-11.50    |9         |164       |9         |0.18        |-0.0572   |31.00     |0                              
2022-04-27|RM211P2450|32.00     |21.50     |22.00     |21.50     |22.00     |20.50     |-10.00    |-11.50    |12        |157       |6         |0.26        |-0.0621   |30.91     |0                              
2022-04-27|RM211P2475|34.00     |23.50     |23.50     |23.50     |23.50     |22.50     |-10.50    |-11.50    |6         |139       |6         |0.14        |-0.0679   |30.82     |0                              
2022-04-27|RM211P2500|36.50     |26.50     |26.50     |26.50     |26.50     |25.50     |-10.00    |-11.00    |15        |124       |3         |0.40        |-0.0744   |30.73     |0                              
2022-04-27|RM211P2550|42.50     |32.00     |32.00     |32.00     |32.00     |30.50     |-10.50    |-12.00    |12        |123       |0         |0.38        |-0.0874   |30.55     |0                              
2022-04-27|RM211P2600|48.00     |39.00     |39.00     |36.00     |36.00     |36.50     |-12.00    |-11.50    |30        |87        |0         |1.14        |-0.1022   |30.38     |0                              
2022-04-27|RM211P2650|55.00     |46.00     |46.00     |42.50     |42.50     |43.50     |-12.50    |-11.50    |15        |101       |6         |0.68        |-0.1188   |30.21     |0                              
2022-04-27|RM211P2700|63.00     |54.50     |54.50     |50.00     |50.50     |51.50     |-12.50    |-11.50    |23        |67        |4         |1.20        |-0.1363   |30.05     |0                              
2022-04-27|RM211P2750|71.50     |64.00     |64.00     |63.50     |63.50     |61.00     |-8.00     |-10.50    |6         |59        |0         |0.38        |-0.1566   |29.89     |0                              
2022-04-27|RM211P2800|82.50     |74.50     |74.50     |69.50     |69.50     |71.00     |-13.00    |-11.50    |6         |57        |3         |0.43        |-0.1772   |29.74     |0                              
2022-04-27|RM211P2850|94.00     |86.50     |86.50     |81.00     |81.00     |83.00     |-13.00    |-11.00    |9         |59        |3         |0.75        |-0.2007   |29.60     |0                              
2022-04-27|RM211P2900|106.50    |100.00    |100.00    |93.50     |94.50     |96.00     |-12.00    |-10.50    |21        |60        |6         |2.04        |-0.2249   |29.47     |0                              
2022-04-27|RM211P2950|122.00    |109.00    |109.00    |109.00    |109.00    |110.00    |-13.00    |-12.00    |3         |50        |0         |0.33        |-0.2506   |29.35     |0                              
2022-04-27|RM211P3000|138.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.2778   |29.25     |0                              
2022-04-27|RM211P3050|157.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.3055   |29.15     |0                              
2022-04-27|RM211P3100|177.50    |161.50    |161.50    |161.50    |161.50    |163.00    |-16.00    |-14.50    |3         |51        |3         |0.48        |-0.3350   |29.08     |0                              
2022-04-27|RM211P3150|199.50    |179.50    |179.50    |179.50    |179.50    |183.50    |-20.00    |-16.00    |3         |23        |-3        |0.54        |-0.3647   |29.02     |0                              
2022-04-27|RM211P3200|224.50    |205.00    |205.00    |205.00    |205.00    |206.00    |-19.50    |-18.50    |6         |15        |3         |1.23        |-0.3950   |28.99     |0                              
2022-04-27|RM211P3250|249.50    |228.50    |228.50    |228.50    |228.50    |231.00    |-21.00    |-18.50    |3         |5         |-3        |0.69        |-0.4255   |28.98     |0                              
2022-04-27|RM211P3300|278.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4562   |28.99     |0                              
2022-04-27|RM211P3350|308.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4861   |29.03     |0                              
2022-04-27|RM211P3400|338.00    |311.50    |311.50    |311.50    |311.50    |314.00    |-26.50    |-24.00    |3         |3         |0         |0.93        |-0.5159   |29.09     |0                              
2022-04-27|RM211P3450|371.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.5450   |29.17     |0                              
2022-04-27|RM211P3500|405.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5726   |29.27     |0                              
2022-04-27|RM211P3550|440.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6001   |29.38     |0                              
2022-04-27|RM211P3600|477.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6260   |29.51     |0                              
2022-04-27|RM211P3650|514.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6503   |29.64     |0                              
2022-04-27|RM211P3700|552.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6745   |29.78     |0                              
2022-04-27|RM211P3750|593.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6969   |29.92     |0                              
2022-04-27|RM301C2325|704.00    |0.00      |0.00      |0.00      |0.00      |705.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.8822    |29.90     |0                              
2022-04-27|RM301C2350|683.00    |0.00      |0.00      |0.00      |0.00      |684.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8735    |29.80     |0                              
2022-04-27|RM301C2375|662.00    |0.00      |0.00      |0.00      |0.00      |662.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8648    |29.70     |0                              
2022-04-27|RM301C2400|642.00    |0.00      |0.00      |0.00      |0.00      |642.50    |0.50      |0.50      |0         |16        |0         |0.00        |0.8546    |29.60     |0                              
2022-04-27|RM301C2425|622.00    |0.00      |0.00      |0.00      |0.00      |622.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.8441    |29.51     |0                              
2022-04-27|RM301C2450|602.00    |0.00      |0.00      |0.00      |0.00      |602.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8337    |29.41     |0                              
2022-04-27|RM301C2475|582.50    |0.00      |0.00      |0.00      |0.00      |582.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.8232    |29.32     |0                              
2022-04-27|RM301C2500|563.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8126    |29.22     |0                              
2022-04-27|RM301C2550|526.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |0.7884    |29.04     |0                              
2022-04-27|RM301C2600|489.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.7642    |28.85     |0                              
2022-04-27|RM301C2650|455.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.7382    |28.67     |0                              
2022-04-27|RM301C2700|422.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.7111    |28.49     |0                              
2022-04-27|RM301C2750|390.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.6835    |28.32     |0                              
2022-04-27|RM301C2800|360.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.6537    |28.34     |0                              
2022-04-27|RM301C2850|331.00    |0.00      |0.00      |0.00      |0.00      |331.50    |0.50      |0.50      |0         |35        |0         |0.00        |0.6241    |28.39     |0                              
2022-04-27|RM301C2900|306.00    |316.00    |316.00    |316.00    |316.00    |306.00    |10.00     |0.00      |3         |21        |0         |0.95        |0.5941    |28.45     |0                              
2022-04-27|RM301C2950|282.50    |0.00      |0.00      |0.00      |0.00      |282.50    |0.00      |0.00      |0         |33        |0         |0.00        |0.5643    |28.51     |0                              
2022-04-27|RM301C3000|259.50    |261.00    |268.50    |261.00    |268.50    |258.50    |9.00      |-1.00     |4         |34        |1         |1.07        |0.5347    |28.57     |0                              
2022-04-27|RM301C3050|240.00    |246.00    |246.00    |246.00    |246.00    |238.50    |6.00      |-1.50     |3         |36        |3         |0.74        |0.5057    |28.62     |0                              
2022-04-27|RM301C3100|220.00    |227.00    |227.00    |170.00    |170.00    |218.50    |-50.00    |-1.50     |4         |79        |0         |0.85        |0.4770    |28.68     |0                              
2022-04-27|RM301C3150|202.00    |207.50    |207.50    |207.50    |207.50    |200.00    |5.50      |-2.00     |3         |43        |0         |0.62        |0.4489    |28.73     |0                              
2022-04-27|RM301C3200|186.00    |189.50    |189.50    |189.50    |189.50    |183.50    |3.50      |-2.50     |3         |14        |0         |0.57        |0.4221    |28.78     |0                              
2022-04-27|RM301C3250|170.50    |170.00    |170.00    |170.00    |170.00    |167.50    |-0.50     |-3.00     |3         |45        |-3        |0.51        |0.3956    |28.83     |0                              
2022-04-27|RM301C3300|156.00    |159.50    |159.50    |159.50    |159.50    |152.50    |3.50      |-3.50     |3         |11        |-3        |0.48        |0.3701    |28.88     |0                              
2022-04-27|RM301C3350|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.3462    |28.93     |0                              
2022-04-27|RM301C3400|131.00    |133.50    |135.00    |123.00    |135.00    |127.00    |4.00      |-4.00     |11        |60        |5         |1.45        |0.3225    |28.98     |0                              
2022-04-27|RM301P2325|44.50     |42.00     |42.00     |40.50     |40.50     |42.50     |-4.00     |-2.00     |11        |112       |1         |0.45        |-0.1115   |29.90     |0                              
2022-04-27|RM301P2350|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |87        |0         |0.00        |-0.1195   |29.80     |0                              
2022-04-27|RM301P2375|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |101       |0         |0.00        |-0.1277   |29.70     |0                              
2022-04-27|RM301P2400|57.00     |51.00     |51.50     |51.00     |51.50     |54.00     |-5.50     |-3.00     |9         |119       |-3        |0.46        |-0.1372   |29.60     |0                              
2022-04-27|RM301P2425|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.1470   |29.51     |0                              
2022-04-27|RM301P2450|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.1569   |29.41     |0                              
2022-04-27|RM301P2475|71.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.1668   |29.32     |0                              
2022-04-27|RM301P2500|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |70        |0         |0.00        |-0.1770   |29.22     |0                              
2022-04-27|RM301P2550|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.2001   |29.04     |0                              
2022-04-27|RM301P2600|102.50    |95.50     |95.50     |95.50     |95.50     |98.50     |-7.00     |-4.00     |3         |72        |0         |0.29        |-0.2236   |28.85     |0                              
2022-04-27|RM301P2650|117.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.2488   |28.67     |0                              
2022-04-27|RM301P2700|133.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.2753   |28.49     |0                              
2022-04-27|RM301P2750|151.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.3024   |28.32     |0                              
2022-04-27|RM301P2800|170.50    |164.50    |164.50    |164.50    |164.50    |166.00    |-6.00     |-4.50     |3         |29        |3         |0.49        |-0.3317   |28.34     |0                              
2022-04-27|RM301P2850|190.50    |179.50    |179.50    |179.50    |179.50    |187.50    |-11.00    |-3.00     |3         |18        |-3        |0.54        |-0.3611   |28.39     |0                              
2022-04-27|RM301P2900|214.50    |207.00    |207.00    |207.00    |207.00    |211.50    |-7.50     |-3.00     |3         |16        |3         |0.62        |-0.3907   |28.45     |0                              
2022-04-27|RM301P2950|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.4204   |28.51     |0                              
2022-04-27|RM301P3000|266.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4501   |28.57     |0                              
2022-04-27|RM301P3050|296.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4790   |28.62     |0                              
2022-04-27|RM301P3100|325.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.5078   |28.68     |0                              
2022-04-27|RM301P3150|356.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5362   |28.73     |0                              
2022-04-27|RM301P3200|390.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5632   |28.78     |0                              
2022-04-27|RM301P3250|423.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5902   |28.83     |0                              
2022-04-27|RM301P3300|458.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6161   |28.88     |0                              
2022-04-27|RM301P3350|495.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6404   |28.93     |0                              
2022-04-27|RM301P3400|532.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6647   |28.98     |0                              
2022-04-27|RM303C2500|557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7832    |28.35     |0                              
2022-04-27|RM303C2550|521.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7602    |28.28     |0                              
2022-04-27|RM303C2600|489.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.7352    |28.21     |0                              
2022-04-27|RM303C2650|457.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7099    |28.14     |0                              
2022-04-27|RM303C2700|427.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.6843    |28.08     |0                              
2022-04-27|RM303C2750|398.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.6574    |28.02     |0                              
2022-04-27|RM303C2800|370.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6306    |27.97     |0                              
2022-04-27|RM303C2850|345.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.6035    |27.93     |0                              
2022-04-27|RM303C2900|321.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.5762    |27.90     |0                              
2022-04-27|RM303C2950|297.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.5490    |27.88     |0                              
2022-04-27|RM303C3000|275.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5221    |27.89     |0                              
2022-04-27|RM303C3050|255.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4956    |27.90     |0                              
2022-04-27|RM303C3100|235.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |0.4694    |27.94     |0                              
2022-04-27|RM303C3150|217.50    |217.50    |217.50    |217.50    |217.50    |212.50    |0.00      |-5.00     |3         |39        |3         |0.65        |0.4442    |27.98     |0                              
2022-04-27|RM303C3200|201.50    |203.00    |203.00    |203.00    |203.00    |196.50    |1.50      |-5.00     |3         |33        |0         |0.61        |0.4198    |28.03     |0                              
2022-04-27|RM303C3250|185.00    |187.00    |187.00    |187.00    |187.00    |180.50    |2.00      |-4.50     |3         |39        |0         |0.56        |0.3956    |28.08     |0                              
2022-04-27|RM303C3300|170.00    |172.50    |172.50    |172.50    |172.50    |166.50    |2.50      |-3.50     |6         |50        |0         |1.04        |0.3725    |28.13     |0                              
2022-04-27|RM303C3350|157.50    |159.00    |159.00    |159.00    |159.00    |154.00    |1.50      |-3.50     |3         |40        |-3        |0.48        |0.3509    |28.19     |0                              
2022-04-27|RM303C3400|144.50    |147.00    |147.00    |147.00    |147.00    |141.50    |2.50      |-3.00     |3         |9         |3         |0.44        |0.3294    |28.24     |0                              
2022-04-27|RM303P2500|98.50     |92.50     |92.50     |92.50     |92.50     |96.00     |-6.00     |-2.50     |3         |30        |0         |0.28        |-0.2025   |28.35     |0                              
2022-04-27|RM303P2550|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2246   |28.28     |0                              
2022-04-27|RM303P2600|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2487   |28.21     |0                              
2022-04-27|RM303P2650|146.50    |138.00    |138.00    |138.00    |138.00    |142.50    |-8.50     |-4.00     |3         |30        |0         |0.41        |-0.2733   |28.14     |0                              
2022-04-27|RM303P2700|165.00    |159.00    |159.00    |158.50    |158.50    |160.00    |-6.50     |-5.00     |6         |36        |3         |0.95        |-0.2983   |28.08     |0                              
2022-04-27|RM303P2750|186.00    |172.50    |173.50    |172.50    |173.50    |180.50    |-12.50    |-5.50     |6         |21        |-3        |1.04        |-0.3245   |28.02     |0                              
2022-04-27|RM303P2800|207.00    |193.00    |193.50    |193.00    |193.50    |201.00    |-13.50    |-6.00     |6         |33        |-3        |1.16        |-0.3510   |27.97     |0                              
2022-04-27|RM303P2850|230.00    |219.50    |219.50    |219.00    |219.00    |223.50    |-11.00    |-6.50     |6         |21        |6         |1.32        |-0.3778   |27.93     |0                              
2022-04-27|RM303P2900|255.00    |244.50    |244.50    |244.50    |244.50    |248.00    |-10.50    |-7.00     |3         |24        |3         |0.73        |-0.4048   |27.90     |0                              
2022-04-27|RM303P2950|280.00    |265.00    |265.00    |265.00    |265.00    |273.00    |-15.00    |-7.00     |3         |9         |0         |0.80        |-0.4320   |27.88     |0                              
2022-04-27|RM303P3000|308.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.4589   |27.89     |0                              
2022-04-27|RM303P3050|337.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4854   |27.90     |0                              
2022-04-27|RM303P3100|366.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.5119   |27.94     |0                              
2022-04-27|RM303P3150|397.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.5374   |27.98     |0                              
2022-04-27|RM303P3200|430.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5621   |28.03     |0                              
2022-04-27|RM303P3250|462.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5869   |28.08     |0                              
2022-04-27|RM303P3300|497.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.6105   |28.13     |0                              
2022-04-27|RM303P3350|533.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6327   |28.19     |0                              
2022-04-27|RM303P3400|569.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6548   |28.24     |0                              
2022-04-27|SR207C5200|651.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-10.50    |-10.50    |0         |28        |0         |0.00        |0.9935    |15.17     |0                              
2022-04-27|SR207C5300|552.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-10.50    |-10.50    |0         |123       |0         |0.00        |0.9828    |14.35     |0                              
2022-04-27|SR207C5400|455.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-11.00    |-11.00    |0         |80        |0         |0.00        |0.9625    |13.56     |0                              
2022-04-27|SR207C5500|359.50    |372.50    |378.50    |323.00    |328.50    |348.50    |-31.00    |-11.00    |795       |372       |30        |276.81      |0.9244    |12.87     |0                              
2022-04-27|SR207C5600|269.50    |283.00    |283.00    |232.50    |232.50    |258.50    |-37.00    |-11.00    |188       |277       |8         |47.76       |0.8527    |12.34     |0                              
2022-04-27|SR207C5700|189.00    |197.50    |202.50    |157.50    |163.00    |178.50    |-26.00    |-10.50    |449       |346       |27        |79.66       |0.7352    |12.06     |0                              
2022-04-27|SR207C5800|123.50    |128.50    |135.50    |98.50     |100.00    |115.00    |-23.50    |-8.50     |932       |814       |-119      |104.73      |0.5760    |12.13     |0                              
2022-04-27|SR207C5900|76.50     |80.00     |87.50     |62.50     |65.00     |71.00     |-11.50    |-5.50     |1,202     |1,817     |331       |84.67       |0.4115    |12.59     |0                              
2022-04-27|SR207C6000|47.50     |49.00     |54.50     |39.00     |41.00     |43.50     |-6.50     |-4.00     |2,822     |3,818     |607       |123.63      |0.2779    |13.39     |0                              
2022-04-27|SR207C6100|30.50     |31.50     |33.50     |24.00     |25.50     |28.00     |-5.00     |-2.50     |2,025     |2,437     |172       |55.43       |0.1870    |14.39     |0                              
2022-04-27|SR207C6200|20.00     |20.00     |22.00     |16.50     |17.50     |18.50     |-2.50     |-1.50     |3,141     |2,951     |-183      |55.82       |0.1267    |15.49     |0                              
2022-04-27|SR207C6300|14.00     |14.00     |15.00     |11.00     |12.00     |13.00     |-2.00     |-1.00     |2,484     |3,770     |80        |30.57       |0.0878    |16.62     |0                              
2022-04-27|SR207C6400|10.00     |10.00     |11.00     |8.50      |9.00      |9.00      |-1.00     |-1.00     |1,488     |5,960     |119       |13.76       |0.0625    |17.73     |0                              
2022-04-27|SR207C6500|7.00      |8.00      |8.00      |6.00      |7.00      |6.50      |0.00      |-0.50     |1,191     |3,208     |-139      |8.03        |0.0454    |18.80     |0                              
2022-04-27|SR207P5200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |77        |2,049     |15        |0.11        |-0.0094   |15.17     |0                              
2022-04-27|SR207P5300|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |199       |1,160     |36        |0.41        |-0.0187   |14.35     |0                              
2022-04-27|SR207P5400|5.00      |4.00      |5.00      |3.50      |5.00      |4.00      |0.00      |-1.00     |655       |1,141     |-29       |2.84        |-0.0378   |13.56     |0                              
2022-04-27|SR207P5500|9.50      |8.50      |10.50     |7.50      |9.50      |8.50      |0.00      |-1.00     |2,444     |2,241     |55        |22.23       |-0.0747   |12.87     |0                              
2022-04-27|SR207P5600|19.50     |17.00     |22.00     |15.00     |21.00     |18.00     |1.50      |-1.50     |2,348     |2,499     |204       |44.17       |-0.1453   |12.34     |0                              
2022-04-27|SR207P5700|38.50     |34.00     |47.00     |32.00     |44.00     |38.00     |5.50      |-0.50     |2,580     |5,687     |48        |100.79      |-0.2621   |12.06     |0                              
2022-04-27|SR207P5800|72.50     |70.00     |89.00     |65.00     |86.50     |74.00     |14.00     |1.50      |1,188     |2,534     |-194      |89.81       |-0.4210   |12.13     |0                              
2022-04-27|SR207P5900|125.50    |119.00    |152.00    |113.50    |148.00    |129.50    |22.50     |4.00      |572       |1,842     |-35       |75.89       |-0.5855   |12.59     |0                              
2022-04-27|SR207P6000|196.00    |189.00    |226.50    |182.50    |221.00    |202.00    |25.00     |6.00      |207       |527       |-4        |42.09       |-0.7194   |13.39     |0                              
2022-04-27|SR207P6100|278.50    |262.00    |311.00    |262.00    |311.00    |286.50    |32.50     |8.00      |571       |151       |36        |164.81      |-0.8108   |14.39     |0                              
2022-04-27|SR207P6200|368.00    |351.00    |382.00    |351.00    |382.00    |376.50    |14.00     |8.50      |60        |132       |-10       |21.99       |-0.8717   |15.49     |0                              
2022-04-27|SR207P6300|461.50    |447.50    |496.50    |442.00    |493.50    |470.50    |32.00     |9.00      |621       |224       |-70       |290.30      |-0.9112   |16.62     |0                              
2022-04-27|SR207P6400|557.50    |551.50    |566.50    |551.50    |566.50    |567.00    |9.00      |9.50      |33        |123       |-3        |18.42       |-0.9372   |17.73     |0                              
2022-04-27|SR207P6500|654.50    |0.00      |0.00      |0.00      |0.00      |664.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9549   |18.80     |0                              
2022-04-27|SR209C5200|698.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9648    |13.78     |0                              
2022-04-27|SR209C5300|602.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.9413    |13.29     |0                              
2022-04-27|SR209C5400|508.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-7.00     |-7.00     |0         |125       |0         |0.00        |0.9068    |12.87     |0                              
2022-04-27|SR209C5500|419.00    |425.50    |435.50    |391.50    |392.00    |412.50    |-27.00    |-6.50     |197       |406       |53        |81.30       |0.8577    |12.52     |0                              
2022-04-27|SR209C5600|335.00    |355.00    |355.00    |311.50    |311.50    |329.50    |-23.50    |-5.50     |55        |407       |20        |18.02       |0.7901    |12.29     |0                              
2022-04-27|SR209C5700|261.00    |268.00    |279.00    |242.00    |242.00    |256.50    |-19.00    |-4.50     |247       |604       |8         |64.08       |0.7021    |12.20     |0                              
2022-04-27|SR209C5800|198.50    |212.50    |212.50    |181.00    |184.00    |194.00    |-14.50    |-4.50     |407       |1,420     |213       |76.59       |0.6010    |12.27     |0                              
2022-04-27|SR209C5900|148.50    |156.00    |163.50    |134.50    |137.00    |145.00    |-11.50    |-3.50     |1,526     |2,217     |-54       |217.89      |0.4958    |12.52     |0                              
2022-04-27|SR209C6000|111.50    |114.50    |124.00    |100.00    |102.00    |108.00    |-9.50     |-3.50     |2,424     |7,395     |181       |256.84      |0.3981    |12.93     |0                              
2022-04-27|SR209C6100|84.00     |93.00     |93.00     |74.00     |77.00     |81.00     |-7.00     |-3.00     |2,649     |11,323    |215       |211.50      |0.3151    |13.47     |0                              
2022-04-27|SR209C6200|64.00     |66.00     |69.50     |56.00     |57.00     |62.00     |-7.00     |-2.00     |1,396     |5,552     |280       |86.13       |0.2487    |14.11     |0                              
2022-04-27|SR209C6300|49.50     |50.00     |53.00     |42.00     |44.00     |48.00     |-5.50     |-1.50     |2,118     |7,303     |-59       |99.02       |0.1972    |14.80     |0                              
2022-04-27|SR209C6400|38.00     |38.50     |40.50     |32.50     |33.50     |38.00     |-4.50     |0.00      |1,352     |5,654     |19        |48.52       |0.1573    |15.53     |0                              
2022-04-27|SR209C6500|30.00     |32.00     |33.50     |26.00     |27.50     |30.50     |-2.50     |0.50      |2,525     |6,083     |-289      |72.26       |0.1269    |16.28     |0                              
2022-04-27|SR209C6600|24.00     |27.00     |28.00     |22.50     |23.50     |25.00     |-0.50     |1.00      |3,403     |9,901     |-375      |83.18       |0.1041    |17.02     |0                              
2022-04-27|SR209C6700|19.00     |23.00     |25.00     |20.00     |21.50     |20.50     |2.50      |1.50      |5,177     |25,440    |1,206     |115.18      |0.0848    |17.74     |0                              
2022-04-27|SR209P5200|7.50      |7.00      |8.50      |7.00      |8.00      |6.50      |0.50      |-1.00     |608       |3,828     |-117      |4.70        |-0.0374   |13.78     |0                              
2022-04-27|SR209P5300|11.50     |9.50      |12.00     |9.50      |12.00     |10.50     |0.50      |-1.00     |659       |1,429     |-193      |7.18        |-0.0587   |13.29     |0                              
2022-04-27|SR209P5400|17.50     |15.50     |18.50     |15.00     |18.50     |17.00     |1.00      |-0.50     |1,698     |2,219     |124       |28.62       |-0.0911   |12.87     |0                              
2022-04-27|SR209P5500|27.50     |25.50     |31.00     |24.50     |30.50     |28.00     |3.00      |0.50      |1,178     |2,010     |1         |32.92       |-0.1384   |12.52     |0                              
2022-04-27|SR209P5600|43.00     |41.50     |51.00     |40.00     |49.50     |44.50     |6.50      |1.50      |3,198     |3,456     |-606      |143.41      |-0.2046   |12.29     |0                              
2022-04-27|SR209P5700|68.50     |65.00     |79.00     |64.00     |77.50     |71.00     |9.00      |2.50      |1,606     |5,144     |561       |112.81      |-0.2915   |12.20     |0                              
2022-04-27|SR209P5800|105.00    |104.00    |119.50    |98.00     |117.00    |108.00    |12.00     |3.00      |3,420     |5,159     |1,446     |373.97      |-0.3920   |12.27     |0                              
2022-04-27|SR209P5900|154.50    |154.00    |174.00    |145.00    |169.00    |158.00    |14.50     |3.50      |1,113     |4,808     |-238      |177.49      |-0.4971   |12.52     |0                              
2022-04-27|SR209P6000|217.00    |213.50    |236.50    |205.00    |232.50    |220.00    |15.50     |3.00      |238       |922       |56        |52.72       |-0.5949   |12.93     |0                              
2022-04-27|SR209P6100|288.50    |283.00    |307.50    |281.00    |303.50    |292.50    |15.00     |4.00      |100       |362       |-1        |29.68       |-0.6784   |13.47     |0                              
2022-04-27|SR209P6200|368.00    |355.50    |392.00    |355.50    |389.00    |372.50    |21.00     |4.50      |33        |213       |1         |12.42       |-0.7456   |14.11     |0                              
2022-04-27|SR209P6300|452.50    |439.50    |468.00    |438.50    |468.00    |458.50    |15.50     |6.00      |99        |234       |-6        |45.23       |-0.7980   |14.80     |0                              
2022-04-27|SR209P6400|541.00    |0.00      |0.00      |0.00      |0.00      |547.50    |6.50      |6.50      |0         |227       |0         |0.00        |-0.8389   |15.53     |0                              
2022-04-27|SR209P6500|632.50    |626.50    |661.50    |626.50    |661.50    |640.00    |29.00     |7.50      |19        |139       |6         |12.34       |-0.8704   |16.28     |0                              
2022-04-27|SR209P6600|726.00    |0.00      |0.00      |0.00      |0.00      |734.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.8941   |17.02     |0                              
2022-04-27|SR209P6700|821.00    |0.00      |0.00      |0.00      |0.00      |829.00    |8.00      |8.00      |0         |121       |0         |0.00        |-0.9146   |17.74     |0                              
2022-04-27|SR211C5300|655.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9142    |12.54     |0                              
2022-04-27|SR211C5400|566.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8739    |12.42     |0                              
2022-04-27|SR211C5500|483.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8229    |12.37     |0                              
2022-04-27|SR211C5600|406.50    |404.00    |404.00    |404.00    |404.00    |399.00    |-2.50     |-7.50     |49        |30        |10        |19.70       |0.7612    |12.38     |0                              
2022-04-27|SR211C5700|337.50    |335.50    |335.50    |326.50    |326.50    |330.50    |-11.00    |-7.00     |92        |72        |-62       |30.67       |0.6905    |12.47     |0                              
2022-04-27|SR211C5800|278.00    |276.00    |276.00    |253.00    |254.50    |270.50    |-23.50    |-7.50     |223       |68        |-51       |60.89       |0.6141    |12.63     |0                              
2022-04-27|SR211C5900|227.50    |225.50    |225.50    |205.50    |205.50    |220.50    |-22.00    |-7.00     |194       |97        |-55       |42.91       |0.5365    |12.87     |0                              
2022-04-27|SR211C6000|185.50    |184.50    |184.50    |166.00    |167.00    |179.00    |-18.50    |-6.50     |263       |142       |-40       |47.40       |0.4620    |13.18     |0                              
2022-04-27|SR211C6100|152.00    |150.50    |150.50    |136.00    |137.00    |145.50    |-15.00    |-6.50     |291       |146       |-16       |42.63       |0.3940    |13.56     |0                              
2022-04-27|SR211C6200|124.50    |126.50    |126.50    |115.00    |115.00    |119.00    |-9.50     |-5.50     |197       |218       |-27       |23.97       |0.3341    |13.99     |0                              
2022-04-27|SR211C6300|103.00    |106.50    |106.50    |92.50     |92.50     |97.50     |-10.50    |-5.50     |256       |183       |-54       |25.16       |0.2822    |14.46     |0                              
2022-04-27|SR211C6400|87.00     |89.00     |89.00     |76.00     |76.00     |81.50     |-11.00    |-5.50     |330       |208       |-28       |27.41       |0.2397    |14.96     |0                              
2022-04-27|SR211C6500|73.00     |71.50     |71.50     |63.00     |63.50     |68.50     |-9.50     |-4.50     |709       |425       |144       |47.24       |0.2041    |15.48     |0                              
2022-04-27|SR211C6600|62.50     |62.50     |62.50     |53.50     |53.50     |57.50     |-9.00     |-5.00     |201       |690       |-8        |11.83       |0.1736    |16.00     |0                              
2022-04-27|SR211P5300|21.50     |20.50     |23.00     |20.00     |23.00     |20.50     |1.50      |-1.00     |68        |288       |-37       |1.41        |-0.0840   |12.54     |0                              
2022-04-27|SR211P5400|32.50     |31.50     |34.50     |29.00     |34.50     |31.50     |2.00      |-1.00     |354       |370       |0         |10.97       |-0.1213   |12.42     |0                              
2022-04-27|SR211P5500|48.50     |47.00     |53.00     |44.00     |51.50     |47.50     |3.00      |-1.00     |636       |354       |74        |29.84       |-0.1699   |12.37     |0                              
2022-04-27|SR211P5600|71.00     |69.00     |77.00     |66.50     |77.00     |70.00     |6.00      |-1.00     |355       |336       |-83       |24.81       |-0.2296   |12.38     |0                              
2022-04-27|SR211P5700|101.50    |99.50     |99.50     |95.50     |95.50     |100.00    |-6.00     |-1.50     |111       |290       |-13       |11.00       |-0.2989   |12.47     |0                              
2022-04-27|SR211P5800|140.50    |139.00    |149.00    |132.00    |149.00    |139.50    |8.50      |-1.00     |222       |140       |-63       |30.69       |-0.3744   |12.63     |0                              
2022-04-27|SR211P5900|188.50    |186.50    |186.50    |179.00    |182.50    |187.50    |-6.00     |-1.00     |51        |174       |21        |9.40        |-0.4517   |12.87     |0                              
2022-04-27|SR211P6000|246.00    |241.50    |241.50    |241.50    |241.50    |245.00    |-4.50     |-1.00     |5         |119       |-5        |1.21        |-0.5262   |13.18     |0                              
2022-04-27|SR211P6100|311.00    |309.00    |310.00    |309.00    |310.00    |310.50    |-1.00     |-0.50     |30        |99        |10        |9.29        |-0.5946   |13.56     |0                              
2022-04-27|SR211P6200|382.50    |385.00    |391.00    |385.00    |391.00    |383.00    |8.50      |0.50      |3         |70        |-1        |1.16        |-0.6552   |13.99     |0                              
2022-04-27|SR211P6300|460.00    |460.00    |471.50    |460.00    |471.50    |460.50    |11.50     |0.50      |26        |103       |14        |12.08       |-0.7082   |14.46     |0                              
2022-04-27|SR211P6400|542.50    |541.50    |541.50    |541.50    |541.50    |543.50    |-1.00     |1.00      |2         |45        |0         |1.08        |-0.7517   |14.96     |0                              
2022-04-27|SR211P6500|628.00    |625.00    |625.00    |625.00    |625.00    |629.50    |-3.00     |1.50      |1         |50        |-1        |0.63        |-0.7886   |15.48     |0                              
2022-04-27|SR211P6600|716.50    |0.00      |0.00      |0.00      |0.00      |717.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8204   |16.00     |0                              
2022-04-27|SR301C5400|677.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8770    |12.85     |0                              
2022-04-27|SR301C5500|593.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8349    |12.81     |0                              
2022-04-27|SR301C5600|514.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7860    |12.79     |0                              
2022-04-27|SR301C5700|440.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7307    |12.79     |0                              
2022-04-27|SR301C5800|374.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6698    |12.84     |0                              
2022-04-27|SR301C5900|315.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.6054    |12.94     |0                              
2022-04-27|SR301C6000|265.00    |255.50    |255.50    |255.50    |255.50    |263.50    |-9.50     |-1.50     |3         |24        |3         |0.77        |0.5405    |13.09     |0                              
2022-04-27|SR301C6100|222.50    |213.50    |213.50    |213.50    |213.50    |221.00    |-9.00     |-1.50     |3         |31        |3         |0.64        |0.4776    |13.31     |0                              
2022-04-27|SR301C6200|187.00    |180.00    |186.50    |180.00    |186.50    |185.00    |-0.50     |-2.00     |30        |116       |0         |5.48        |0.4187    |13.61     |0                              
2022-04-27|SR301C6300|158.50    |151.50    |158.50    |150.50    |158.50    |156.00    |0.00      |-2.50     |25        |60        |2         |3.86        |0.3653    |13.97     |0                              
2022-04-27|SR301C6400|136.00    |128.00    |133.00    |127.00    |133.00    |133.50    |-3.00     |-2.50     |25        |99        |-12       |3.26        |0.3192    |14.38     |0                              
2022-04-27|SR301C6500|116.00    |112.00    |116.00    |110.00    |116.00    |114.50    |0.00      |-1.50     |129       |288       |126       |14.41       |0.2785    |14.84     |0                              
2022-04-27|SR301C6600|100.50    |102.00    |103.00    |100.00    |102.00    |99.50     |1.50      |-1.00     |193       |315       |189       |19.54       |0.2445    |15.32     |0                              
2022-04-27|SR301C6700|86.00     |80.00     |88.00     |80.00     |84.00     |86.50     |-2.00     |0.50      |83        |134       |71        |6.88        |0.2148    |15.81     |0                              
2022-04-27|SR301P5400|37.00     |35.50     |42.00     |35.50     |38.50     |37.00     |1.50      |0.00      |50        |169       |5         |1.92        |-0.1177   |12.85     |0                              
2022-04-27|SR301P5500|52.50     |53.00     |54.50     |51.50     |54.00     |52.50     |1.50      |0.00      |73        |150       |-25       |3.90        |-0.1568   |12.81     |0                              
2022-04-27|SR301P5600|72.50     |70.00     |76.00     |70.00     |74.50     |72.50     |2.00      |0.00      |60        |82        |-30       |4.43        |-0.2033   |12.79     |0                              
2022-04-27|SR301P5700|97.50     |98.50     |101.00    |94.50     |101.00    |98.50     |3.50      |1.00      |59        |62        |3         |5.86        |-0.2567   |12.79     |0                              
2022-04-27|SR301P5800|130.00    |127.50    |137.00    |127.00    |137.00    |131.50    |7.00      |1.50      |19        |39        |-1        |2.50        |-0.3162   |12.84     |0                              
2022-04-27|SR301P5900|169.50    |167.00    |178.50    |166.00    |178.50    |172.00    |9.00      |2.50      |28        |92        |-8        |4.80        |-0.3797   |12.94     |0                              
2022-04-27|SR301P6000|217.50    |0.00      |0.00      |0.00      |0.00      |220.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4441   |13.09     |0                              
2022-04-27|SR301P6100|273.50    |282.50    |282.50    |282.50    |282.50    |276.00    |9.00      |2.50      |3         |31        |0         |0.85        |-0.5071   |13.31     |0                              
2022-04-27|SR301P6200|337.00    |0.00      |0.00      |0.00      |0.00      |339.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.5665   |13.61     |0                              
2022-04-27|SR301P6300|407.00    |0.00      |0.00      |0.00      |0.00      |408.00    |1.00      |1.00      |0         |5         |0         |0.00        |-0.6206   |13.97     |0                              
2022-04-27|SR301P6400|483.00    |0.00      |0.00      |0.00      |0.00      |484.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.6675   |14.38     |0                              
2022-04-27|SR301P6500|561.50    |0.00      |0.00      |0.00      |0.00      |563.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.7094   |14.84     |0                              
2022-04-27|SR301P6600|644.50    |0.00      |0.00      |0.00      |0.00      |647.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.7446   |15.32     |0                              
2022-04-27|SR301P6700|729.50    |0.00      |0.00      |0.00      |0.00      |733.50    |4.00      |4.00      |0         |33        |0         |0.00        |-0.7757   |15.81     |0                              
2022-04-27|TA206C4750|1,294.00  |1,409.50  |1,409.50  |1,409.50  |1,409.50  |1,388.00  |115.50    |94.00     |3         |6         |0         |2.11        |1.0000    |45.83     |0                              
2022-04-27|TA206C4800|1,244.00  |1,359.50  |1,359.50  |1,359.50  |1,359.50  |1,338.00  |115.50    |94.00     |3         |14        |0         |2.04        |1.0000    |45.10     |0                              
2022-04-27|TA206C4850|1,194.00  |1,309.50  |1,309.50  |1,309.50  |1,309.50  |1,288.00  |115.50    |94.00     |3         |11        |3         |1.96        |0.9999    |44.37     |0                              
2022-04-27|TA206C4900|1,144.00  |1,260.50  |1,260.50  |1,260.50  |1,260.50  |1,238.00  |116.50    |94.00     |3         |12        |0         |1.89        |0.9995    |43.65     |0                              
2022-04-27|TA206C4950|1,094.00  |1,210.50  |1,210.50  |1,210.50  |1,210.50  |1,188.00  |116.50    |94.00     |3         |16        |0         |1.82        |0.9987    |42.93     |0                              
2022-04-27|TA206C5000|1,044.50  |1,162.50  |1,162.50  |1,162.00  |1,162.00  |1,138.00  |117.50    |93.50     |6         |21        |0         |3.46        |0.9979    |42.21     |0                              
2022-04-27|TA206C5100|945.00    |1,062.50  |1,062.50  |1,062.50  |1,062.50  |1,038.50  |117.50    |93.50     |3         |72        |0         |1.59        |0.9954    |40.78     |0                              
2022-04-27|TA206C5200|846.00    |0.00      |0.00      |0.00      |0.00      |939.00    |93.00     |93.00     |0         |118       |0         |0.00        |0.9916    |39.36     |0                              
2022-04-27|TA206C5300|748.00    |864.00    |864.00    |864.00    |864.00    |840.00    |116.00    |92.00     |3         |98        |3         |1.30        |0.9854    |37.97     |0                              
2022-04-27|TA206C5400|651.00    |717.00    |765.00    |717.00    |765.00    |741.50    |114.00    |90.50     |13        |121       |-7        |4.73        |0.9755    |36.63     |0                              
2022-04-27|TA206C5500|556.00    |612.00    |667.50    |610.50    |645.50    |644.00    |89.50     |88.00     |34        |165       |-1        |10.81       |0.9596    |35.34     |0                              
2022-04-27|TA206C5600|463.50    |533.00    |572.50    |500.50    |564.00    |548.50    |100.50    |85.00     |399       |194       |-8        |108.61      |0.9348    |34.13     |0                              
2022-04-27|TA206C5700|377.00    |444.50    |480.50    |410.50    |470.00    |456.00    |93.00     |79.00     |237       |406       |26        |52.89       |0.8973    |33.04     |0                              
2022-04-27|TA206C5800|296.50    |361.00    |391.50    |325.50    |379.00    |368.00    |82.50     |71.50     |526       |404       |-39       |96.25       |0.8420    |32.10     |0                              
2022-04-27|TA206C5900|224.50    |280.50    |305.00    |248.00    |296.50    |287.00    |72.00     |62.50     |431       |386       |-81       |61.38       |0.7648    |31.36     |0                              
2022-04-27|TA206C6000|165.00    |213.00    |232.00    |183.00    |222.50    |215.00    |57.50     |50.00     |731       |1,085     |-104      |78.18       |0.6680    |30.85     |0                              
2022-04-27|TA206C6100|116.00    |162.00    |180.00    |126.00    |160.00    |155.50    |44.00     |39.50     |1,135     |1,947     |-30       |87.30       |0.5550    |30.61     |0                              
2022-04-27|TA206C6200|79.00     |106.00    |128.00    |84.50     |114.00    |107.50    |35.00     |28.50     |4,832     |3,839     |61        |259.39      |0.4385    |30.63     |0                              
2022-04-27|TA206C6300|53.00     |69.00     |88.00     |55.00     |75.00     |73.00     |22.00     |20.00     |3,770     |4,241     |97        |135.56      |0.3308    |30.91     |0                              
2022-04-27|TA206C6400|34.50     |45.50     |57.00     |35.00     |48.00     |48.00     |13.50     |13.50     |7,817     |3,387     |316       |185.39      |0.2398    |31.39     |0                              
2022-04-27|TA206C6500|22.00     |32.50     |39.50     |22.00     |32.00     |31.00     |10.00     |9.00      |16,461    |4,904     |901       |253.37      |0.1682    |32.05     |0                              
2022-04-27|TA206C6600|14.00     |19.00     |26.00     |13.50     |20.00     |20.50     |6.00      |6.50      |9,441     |2,887     |-273      |95.62       |0.1162    |32.84     |0                              
2022-04-27|TA206C6700|9.00      |12.50     |17.50     |8.50      |13.00     |13.00     |4.00      |4.00      |4,933     |1,785     |-116      |32.47       |0.0795    |33.71     |0                              
2022-04-27|TA206C6800|6.00      |8.00      |11.50     |5.50      |8.00      |8.50      |2.00      |2.50      |2,936     |2,893     |198       |12.18       |0.0541    |34.63     |0                              
2022-04-27|TA206C6900|4.00      |4.00      |8.00      |3.50      |5.50      |5.50      |1.50      |1.50      |6,101     |5,543     |102       |17.48       |0.0365    |35.59     |0                              
2022-04-27|TA206C7000|2.50      |3.00      |6.00      |2.50      |4.00      |4.00      |1.50      |1.50      |13,683    |19,927    |612       |27.97       |0.0250    |36.57     |0                              
2022-04-27|TA206P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,325     |-30       |0.01        |-0.0008   |45.83     |0                              
2022-04-27|TA206P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |565       |1         |0.00        |-0.0010   |45.10     |0                              
2022-04-27|TA206P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |257       |-10       |0.00        |-0.0014   |44.37     |0                              
2022-04-27|TA206P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |35        |756       |33        |0.02        |-0.0018   |43.65     |0                              
2022-04-27|TA206P4950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |197       |554       |48        |0.09        |-0.0024   |42.93     |0                              
2022-04-27|TA206P5000|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |781       |4,078     |88        |0.44        |-0.0031   |42.21     |0                              
2022-04-27|TA206P5100|1.50      |1.00      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |1,268     |1,446     |119       |0.74        |-0.0053   |40.78     |0                              
2022-04-27|TA206P5200|2.50      |1.50      |3.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |3,897     |2,990     |958       |3.84        |-0.0089   |39.36     |0                              
2022-04-27|TA206P5300|4.50      |3.00      |3.50      |1.50      |2.50      |2.50      |-2.00     |-2.00     |5,693     |5,145     |1,089     |7.61        |-0.0149   |37.97     |0                              
2022-04-27|TA206P5400|7.50      |4.00      |5.50      |2.50      |4.00      |4.00      |-3.50     |-3.50     |7,953     |4,272     |1,333     |16.91       |-0.0246   |36.63     |0                              
2022-04-27|TA206P5500|12.50     |7.50      |9.00      |4.50      |5.50      |6.50      |-7.00     |-6.00     |10,851    |5,296     |-332      |35.84       |-0.0402   |35.34     |0                              
2022-04-27|TA206P5600|20.00     |11.50     |15.00     |8.00      |9.50      |11.00     |-10.50    |-9.00     |8,518     |3,945     |809       |48.08       |-0.0648   |34.13     |0                              
2022-04-27|TA206P5700|33.00     |21.00     |23.50     |14.00     |16.50     |18.50     |-16.50    |-14.50    |8,305     |2,239     |39        |77.60       |-0.1021   |33.04     |0                              
2022-04-27|TA206P5800|53.00     |35.00     |39.50     |24.00     |27.50     |30.50     |-25.50    |-22.50    |11,112    |3,528     |562       |173.40      |-0.1573   |32.10     |0                              
2022-04-27|TA206P5900|81.00     |58.00     |62.00     |40.00     |43.00     |49.50     |-38.00    |-31.50    |5,657     |1,598     |-68       |137.64      |-0.2344   |31.36     |0                              
2022-04-27|TA206P6000|121.00    |85.00     |97.50     |64.50     |71.00     |77.00     |-50.00    |-44.00    |5,698     |2,474     |459       |220.35      |-0.3311   |30.85     |0                              
2022-04-27|TA206P6100|172.00    |130.00    |143.00    |101.00    |108.00    |117.50    |-64.00    |-54.50    |2,565     |2,338     |-30       |149.57      |-0.4440   |30.61     |0                              
2022-04-27|TA206P6200|235.00    |172.00    |199.50    |150.00    |158.00    |169.50    |-77.00    |-65.50    |1,601     |1,632     |-193      |139.14      |-0.5606   |30.63     |0                              
2022-04-27|TA206P6300|308.50    |248.00    |267.00    |212.50    |241.50    |234.50    |-67.00    |-74.00    |484       |464       |-182      |56.81       |-0.6683   |30.91     |0                              
2022-04-27|TA206P6400|390.00    |320.50    |351.00    |290.50    |295.50    |310.00    |-94.50    |-80.00    |455       |442       |108       |71.01       |-0.7593   |31.39     |0                              
2022-04-27|TA206P6500|477.50    |400.50    |435.00    |373.50    |384.00    |393.00    |-93.50    |-84.50    |229       |227       |12        |46.48       |-0.8311   |32.05     |0                              
2022-04-27|TA206P6600|569.50    |495.50    |525.50    |459.50    |466.00    |482.00    |-103.50   |-87.50    |237       |198       |-11       |57.49       |-0.8833   |32.84     |0                              
2022-04-27|TA206P6700|664.50    |602.00    |602.00    |555.00    |567.50    |575.00    |-97.00    |-89.50    |32        |86        |-11       |9.06        |-0.9201   |33.71     |0                              
2022-04-27|TA206P6800|761.00    |652.50    |652.50    |652.50    |652.50    |670.00    |-108.50   |-91.00    |3         |14        |-3        |0.98        |-0.9457   |34.63     |0                              
2022-04-27|TA206P6900|859.00    |749.50    |749.50    |749.50    |749.50    |767.00    |-109.50   |-92.00    |3         |6         |-3        |1.12        |-0.9634   |35.59     |0                              
2022-04-27|TA206P7000|958.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-93.00    |-93.00    |0         |9         |0         |0.00        |-0.9752   |36.57     |0                              
2022-04-27|TA207C4250|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |126.00    |126.00    |0         |0         |0         |0.00        |1.0000    |33.48     |0                              
2022-04-27|TA207C4300|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |126.00    |126.00    |0         |0         |0         |0.00        |1.0000    |33.39     |0                              
2022-04-27|TA207C4350|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |126.00    |126.00    |0         |0         |0         |0.00        |1.0000    |33.31     |0                              
2022-04-27|TA207C4400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |126.00    |126.00    |0         |0         |0         |0.00        |1.0000    |33.22     |0                              
2022-04-27|TA207C4450|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |126.00    |126.00    |0         |0         |0         |0.00        |1.0000    |33.13     |0                              
2022-04-27|TA207C4500|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |126.00    |126.00    |0         |3         |0         |0.00        |1.0000    |33.04     |0                              
2022-04-27|TA207C4550|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |126.00    |126.00    |0         |3         |0         |0.00        |1.0000    |32.96     |0                              
2022-04-27|TA207C4600|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |126.00    |126.00    |0         |6         |0         |0.00        |1.0000    |32.87     |0                              
2022-04-27|TA207C4650|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.9994    |32.79     |0                              
2022-04-27|TA207C4700|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |125.50    |125.50    |0         |9         |0         |0.00        |0.9978    |32.71     |0                              
2022-04-27|TA207C4750|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |125.50    |125.50    |0         |6         |0         |0.00        |0.9957    |32.62     |0                              
2022-04-27|TA207C4800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |124.50    |124.50    |0         |13        |0         |0.00        |0.9930    |32.54     |0                              
2022-04-27|TA207C4850|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |124.00    |124.00    |0         |27        |0         |0.00        |0.9901    |32.46     |0                              
2022-04-27|TA207C4900|1,114.00  |1,258.50  |1,258.50  |1,258.50  |1,258.50  |1,238.00  |144.50    |124.00    |6         |15        |-3        |3.78        |0.9862    |32.38     |0                              
2022-04-27|TA207C4950|1,065.50  |1,209.50  |1,209.50  |1,209.50  |1,209.50  |1,189.00  |144.00    |123.50    |1         |26        |-1        |0.60        |0.9823    |32.30     |0                              
2022-04-27|TA207C5000|1,018.00  |1,153.50  |1,153.50  |1,153.50  |1,153.50  |1,140.00  |135.50    |122.00    |2         |39        |-1        |1.15        |0.9769    |32.22     |0                              
2022-04-27|TA207C5100|923.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |120.00    |120.00    |0         |47        |0         |0.00        |0.9643    |32.06     |0                              
2022-04-27|TA207C5200|831.00    |0.00      |0.00      |0.00      |0.00      |948.50    |117.50    |117.50    |0         |35        |0         |0.00        |0.9476    |31.91     |0                              
2022-04-27|TA207C5300|741.50    |0.00      |0.00      |0.00      |0.00      |856.00    |114.50    |114.50    |0         |53        |0         |0.00        |0.9261    |31.76     |0                              
2022-04-27|TA207C5400|656.00    |0.00      |0.00      |0.00      |0.00      |766.00    |110.00    |110.00    |0         |61        |0         |0.00        |0.8982    |31.61     |0                              
2022-04-27|TA207C5500|575.00    |662.00    |683.00    |659.00    |676.50    |680.00    |101.50    |105.00    |22        |63        |0         |7.37        |0.8637    |31.47     |0                              
2022-04-27|TA207C5600|499.00    |597.00    |613.00    |577.00    |607.50    |597.50    |108.50    |98.50     |86        |137       |13        |25.63       |0.8230    |31.33     |0                              
2022-04-27|TA207C5700|428.50    |503.50    |534.50    |494.50    |507.50    |520.00    |79.00     |91.50     |61        |80        |-16       |15.55       |0.7762    |31.19     |0                              
2022-04-27|TA207C5800|363.50    |440.00    |461.50    |423.00    |460.50    |447.50    |97.00     |84.00     |134       |107       |-11       |29.51       |0.7238    |31.06     |0                              
2022-04-27|TA207C5900|304.50    |373.50    |393.50    |362.50    |389.00    |380.00    |84.50     |75.50     |47        |209       |9         |8.87        |0.6665    |30.94     |0                              
2022-04-27|TA207C6000|253.00    |315.00    |334.50    |295.00    |314.00    |319.50    |61.00     |66.50     |150       |236       |2         |23.62       |0.6051    |30.84     |0                              
2022-04-27|TA207C6100|209.00    |268.50    |277.00    |236.50    |257.00    |266.50    |48.00     |57.50     |200       |384       |-12       |26.20       |0.5416    |30.78     |0                              
2022-04-27|TA207C6200|171.00    |228.50    |238.00    |195.00    |225.50    |220.00    |54.50     |49.00     |471       |602       |53        |51.43       |0.4783    |30.78     |0                              
2022-04-27|TA207C6300|138.00    |181.50    |193.50    |157.00    |182.00    |179.00    |44.00     |41.00     |100       |967       |21        |8.84        |0.4166    |30.83     |0                              
2022-04-27|TA207C6400|110.50    |143.00    |160.00    |125.50    |141.00    |144.50    |30.50     |34.00     |502       |652       |132       |36.96       |0.3575    |30.91     |0                              
2022-04-27|TA207C6500|88.50     |112.50    |122.50    |100.00    |114.50    |116.00    |26.00     |27.50     |622       |1,346     |11        |35.16       |0.3037    |31.01     |0                              
2022-04-27|TA207C6600|70.00     |90.00     |98.00     |79.00     |95.00     |92.50     |25.00     |22.50     |2,255     |1,569     |131       |102.80      |0.2550    |31.11     |0                              
2022-04-27|TA207C6700|54.50     |74.50     |78.50     |61.00     |70.50     |72.50     |16.00     |18.00     |1,081     |529       |-195      |38.86       |0.2110    |31.21     |0                              
2022-04-27|TA207C6800|43.00     |58.50     |61.50     |50.00     |58.00     |56.00     |15.00     |13.00     |822       |598       |-59       |23.51       |0.1720    |31.31     |0                              
2022-04-27|TA207C6900|33.00     |46.50     |49.50     |37.50     |45.50     |44.00     |12.50     |11.00     |968       |938       |286       |21.50       |0.1402    |31.41     |0                              
2022-04-27|TA207C7000|25.00     |36.00     |39.50     |29.00     |37.00     |33.50     |12.00     |8.50      |4,264     |3,394     |1,021     |76.02       |0.1123    |31.51     |0                              
2022-04-27|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0003   |33.48     |0                              
2022-04-27|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |336       |6         |0.01        |-0.0005   |33.39     |0                              
2022-04-27|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |197       |3         |0.00        |-0.0007   |33.31     |0                              
2022-04-27|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0009   |33.22     |0                              
2022-04-27|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |135       |6         |0.00        |-0.0013   |33.13     |0                              
2022-04-27|TA207P4500|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |28        |302       |10        |0.02        |-0.0018   |33.04     |0                              
2022-04-27|TA207P4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0025   |32.96     |0                              
2022-04-27|TA207P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.0033   |32.87     |0                              
2022-04-27|TA207P4650|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |6         |157       |-3        |0.01        |-0.0043   |32.79     |0                              
2022-04-27|TA207P4700|2.00      |5.50      |5.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |31        |327       |-10       |0.04        |-0.0057   |32.71     |0                              
2022-04-27|TA207P4750|3.00      |2.50      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |27        |130       |-18       |0.03        |-0.0073   |32.62     |0                              
2022-04-27|TA207P4800|4.00      |3.00      |3.50      |3.00      |3.50      |2.00      |-0.50     |-2.00     |19        |150       |-9        |0.03        |-0.0096   |32.54     |0                              
2022-04-27|TA207P4850|4.50      |4.00      |4.00      |3.50      |3.50      |3.00      |-1.00     |-1.50     |18        |130       |-18       |0.04        |-0.0119   |32.46     |0                              
2022-04-27|TA207P4900|6.00      |5.00      |5.50      |5.00      |5.50      |4.00      |-0.50     |-2.00     |16        |212       |4         |0.04        |-0.0154   |32.38     |0                              
2022-04-27|TA207P4950|8.00      |6.00      |7.50      |6.00      |7.50      |4.50      |-0.50     |-3.50     |52        |257       |-8        |0.17        |-0.0189   |32.30     |0                              
2022-04-27|TA207P5000|10.00     |7.50      |10.00     |6.50      |7.00      |6.00      |-3.00     |-4.00     |1,548     |2,487     |165       |5.86        |-0.0239   |32.22     |0                              
2022-04-27|TA207P5100|15.50     |10.50     |13.50     |9.50      |10.50     |9.50      |-5.00     |-6.00     |622       |679       |98        |3.60        |-0.0358   |32.06     |0                              
2022-04-27|TA207P5200|23.00     |16.50     |19.00     |13.50     |14.00     |15.00     |-9.00     |-8.00     |903       |711       |22        |7.32        |-0.0519   |31.91     |0                              
2022-04-27|TA207P5300|33.50     |23.00     |26.50     |19.50     |21.00     |22.00     |-12.50    |-11.50    |1,389     |936       |327       |16.00       |-0.0729   |31.76     |0                              
2022-04-27|TA207P5400|48.00     |33.00     |37.00     |29.00     |29.50     |32.00     |-18.50    |-16.00    |1,298     |1,139     |217       |21.46       |-0.1003   |31.61     |0                              
2022-04-27|TA207P5500|66.50     |45.00     |53.00     |41.50     |42.00     |45.50     |-24.50    |-21.00    |873       |864       |60        |19.84       |-0.1343   |31.47     |0                              
2022-04-27|TA207P5600|90.50     |66.00     |71.00     |58.50     |61.50     |63.00     |-29.00    |-27.50    |363       |491       |-6        |11.57       |-0.1747   |31.33     |0                              
2022-04-27|TA207P5700|119.50    |84.00     |96.00     |79.00     |81.00     |85.00     |-38.50    |-34.50    |1,455     |1,215     |777       |65.69       |-0.2212   |31.19     |0                              
2022-04-27|TA207P5800|154.00    |110.00    |124.50    |105.50    |109.00    |112.50    |-45.00    |-41.50    |162       |477       |-18       |9.24        |-0.2735   |31.06     |0                              
2022-04-27|TA207P5900|195.00    |149.00    |160.00    |135.50    |135.50    |145.00    |-59.50    |-50.00    |313       |410       |20        |23.11       |-0.3306   |30.94     |0                              
2022-04-27|TA207P6000|243.00    |182.50    |204.50    |174.00    |185.00    |184.00    |-58.00    |-59.00    |167       |390       |10        |15.61       |-0.3919   |30.84     |0                              
2022-04-27|TA207P6100|298.50    |238.00    |253.00    |219.00    |221.00    |230.50    |-77.50    |-68.00    |406       |474       |149       |47.47       |-0.4553   |30.78     |0                              
2022-04-27|TA207P6200|360.00    |291.00    |308.00    |265.00    |275.50    |283.50    |-84.50    |-76.50    |31        |469       |2         |4.48        |-0.5187   |30.78     |0                              
2022-04-27|TA207P6300|427.00    |349.00    |369.00    |336.50    |340.00    |342.50    |-87.00    |-84.50    |107       |515       |2         |18.73       |-0.5805   |30.83     |0                              
2022-04-27|TA207P6400|499.00    |415.50    |425.00    |393.00    |401.00    |407.50    |-98.00    |-91.50    |139       |156       |-13       |28.66       |-0.6396   |30.91     |0                              
2022-04-27|TA207P6500|577.00    |478.00    |497.00    |463.00    |463.00    |479.00    |-114.00   |-98.00    |60        |168       |3         |14.53       |-0.6936   |31.01     |0                              
2022-04-27|TA207P6600|658.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-103.50   |-103.50   |0         |70        |0         |0.00        |-0.7425   |31.11     |0                              
2022-04-27|TA207P6700|742.50    |655.50    |655.50    |655.50    |655.50    |635.00    |-87.00    |-107.50   |3         |30        |-3        |0.98        |-0.7867   |31.21     |0                              
2022-04-27|TA207P6800|830.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-112.50   |-112.50   |0         |25        |0         |0.00        |-0.8260   |31.31     |0                              
2022-04-27|TA207P6900|921.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-115.00   |-115.00   |0         |10        |0         |0.00        |-0.8582   |31.41     |0                              
2022-04-27|TA207P7000|1,012.50  |0.00      |0.00      |0.00      |0.00      |895.50    |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.8865   |31.51     |0                              
2022-04-27|TA208C4300|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9970    |35.43     |0                              
2022-04-27|TA208C4350|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |113.00    |113.00    |0         |0         |0         |0.00        |0.9949    |35.17     |0                              
2022-04-27|TA208C4400|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,728.50  |112.50    |112.50    |0         |0         |0         |0.00        |0.9929    |34.92     |0                              
2022-04-27|TA208C4450|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,679.50  |112.50    |112.50    |0         |0         |0         |0.00        |0.9901    |34.68     |0                              
2022-04-27|TA208C4500|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9874    |34.44     |0                              
2022-04-27|TA208C4550|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,580.50  |111.50    |111.50    |0         |0         |0         |0.00        |0.9846    |34.21     |0                              
2022-04-27|TA208C4600|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,531.50  |111.00    |111.00    |0         |3         |0         |0.00        |0.9807    |33.99     |0                              
2022-04-27|TA208C4650|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,483.00  |110.50    |110.50    |0         |3         |0         |0.00        |0.9768    |33.78     |0                              
2022-04-27|TA208C4700|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |109.50    |109.50    |0         |3         |0         |0.00        |0.9729    |33.57     |0                              
2022-04-27|TA208C4750|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |109.50    |109.50    |0         |3         |0         |0.00        |0.9678    |33.37     |0                              
2022-04-27|TA208C4800|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,338.00  |108.50    |108.50    |0         |3         |0         |0.00        |0.9622    |33.18     |0                              
2022-04-27|TA208C4850|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |108.00    |108.00    |0         |3         |0         |0.00        |0.9566    |32.99     |0                              
2022-04-27|TA208C4900|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |107.50    |107.50    |0         |3         |0         |0.00        |0.9499    |32.81     |0                              
2022-04-27|TA208C4950|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |106.50    |106.50    |0         |12        |0         |0.00        |0.9422    |32.64     |0                              
2022-04-27|TA208C5000|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |105.00    |105.00    |0         |15        |0         |0.00        |0.9344    |32.48     |0                              
2022-04-27|TA208C5100|955.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |103.50    |103.50    |0         |21        |0         |0.00        |0.9154    |32.19     |0                              
2022-04-27|TA208C5200|869.00    |0.00      |0.00      |0.00      |0.00      |969.00    |100.00    |100.00    |0         |21        |0         |0.00        |0.8938    |31.93     |0                              
2022-04-27|TA208C5300|786.50    |0.00      |0.00      |0.00      |0.00      |883.00    |96.50     |96.50     |0         |33        |0         |0.00        |0.8672    |31.70     |0                              
2022-04-27|TA208C5400|706.50    |0.00      |0.00      |0.00      |0.00      |800.00    |93.50     |93.50     |0         |29        |0         |0.00        |0.8368    |31.51     |0                              
2022-04-27|TA208C5500|632.50    |0.00      |0.00      |0.00      |0.00      |720.00    |87.50     |87.50     |0         |48        |0         |0.00        |0.8036    |31.35     |0                              
2022-04-27|TA208C5600|562.50    |0.00      |0.00      |0.00      |0.00      |645.50    |83.00     |83.00     |0         |50        |0         |0.00        |0.7648    |31.23     |0                              
2022-04-27|TA208C5700|496.50    |0.00      |0.00      |0.00      |0.00      |575.00    |78.50     |78.50     |0         |54        |0         |0.00        |0.7236    |31.15     |0                              
2022-04-27|TA208C5800|437.50    |520.00    |520.00    |520.00    |520.00    |508.50    |82.50     |71.00     |3         |82        |0         |0.78        |0.6799    |31.09     |0                              
2022-04-27|TA208C5900|383.00    |425.50    |425.50    |415.50    |415.50    |449.00    |32.50     |66.00     |15        |74        |10        |3.13        |0.6331    |31.08     |0                              
2022-04-27|TA208C6000|332.50    |0.00      |0.00      |0.00      |0.00      |393.00    |60.50     |60.50     |0         |116       |0         |0.00        |0.5857    |31.09     |0                              
2022-04-27|TA208C6100|289.50    |328.50    |328.50    |328.50    |328.50    |342.50    |39.00     |53.00     |3         |253       |0         |0.49        |0.5376    |31.14     |0                              
2022-04-27|TA208C6200|249.50    |0.00      |0.00      |0.00      |0.00      |297.50    |48.00     |48.00     |0         |254       |0         |0.00        |0.4902    |31.21     |0                              
2022-04-27|TA208C6300|215.50    |0.00      |0.00      |0.00      |0.00      |256.00    |40.50     |40.50     |0         |78        |0         |0.00        |0.4434    |31.32     |0                              
2022-04-27|TA208C6400|184.50    |0.00      |0.00      |0.00      |0.00      |222.00    |37.50     |37.50     |0         |107       |0         |0.00        |0.3994    |31.45     |0                              
2022-04-27|TA208C6500|158.50    |180.00    |195.00    |180.00    |195.00    |190.00    |36.50     |31.50     |7         |115       |5         |0.66        |0.3570    |31.60     |0                              
2022-04-27|TA208C6600|135.50    |164.00    |165.50    |164.00    |165.50    |163.00    |30.00     |27.50     |6         |120       |0         |0.49        |0.3180    |31.77     |0                              
2022-04-27|TA208C6700|115.50    |141.50    |142.50    |141.50    |142.50    |139.50    |27.00     |24.00     |7         |192       |0         |0.50        |0.2816    |31.97     |0                              
2022-04-27|TA208C6800|98.50     |120.50    |122.00    |120.50    |122.00    |119.00    |23.50     |20.50     |6         |137       |-6        |0.36        |0.2486    |32.18     |0                              
2022-04-27|TA208C6900|84.00     |104.00    |104.00    |104.00    |104.00    |101.50    |20.00     |17.50     |3         |166       |-3        |0.16        |0.2185    |32.41     |0                              
2022-04-27|TA208C7000|71.00     |84.50     |88.00     |84.00     |88.00     |87.00     |17.00     |16.00     |24        |298       |-20       |1.02        |0.1919    |32.65     |0                              
2022-04-27|TA208P4300|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |222       |0         |0.00        |-0.0085   |35.43     |0                              
2022-04-27|TA208P4350|5.00      |2.50      |3.50      |2.50      |3.50      |3.50      |-1.50     |-1.50     |6         |182       |0         |0.01        |-0.0099   |35.17     |0                              
2022-04-27|TA208P4400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |131       |0         |0.00        |-0.0115   |34.92     |0                              
2022-04-27|TA208P4450|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |171       |0         |0.00        |-0.0137   |34.68     |0                              
2022-04-27|TA208P4500|8.00      |7.00      |7.00      |7.00      |7.00      |5.50      |-1.00     |-2.50     |30        |152       |0         |0.10        |-0.0159   |34.44     |0                              
2022-04-27|TA208P4550|9.50      |8.00      |8.00      |8.00      |8.00      |6.50      |-1.50     |-3.00     |10        |81        |0         |0.04        |-0.0182   |34.21     |0                              
2022-04-27|TA208P4600|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |120       |0         |0.00        |-0.0215   |33.99     |0                              
2022-04-27|TA208P4650|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |104       |0         |0.00        |-0.0250   |33.78     |0                              
2022-04-27|TA208P4700|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.0285   |33.57     |0                              
2022-04-27|TA208P4750|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |65        |0         |0.00        |-0.0331   |33.37     |0                              
2022-04-27|TA208P4800|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.0383   |33.18     |0                              
2022-04-27|TA208P4850|23.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.50     |-6.50     |0         |75        |0         |0.00        |-0.0435   |32.99     |0                              
2022-04-27|TA208P4900|26.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.50     |-6.50     |0         |113       |0         |0.00        |-0.0498   |32.81     |0                              
2022-04-27|TA208P4950|30.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.50     |-7.50     |0         |168       |0         |0.00        |-0.0571   |32.64     |0                              
2022-04-27|TA208P5000|34.50     |29.00     |29.50     |27.00     |27.00     |26.00     |-7.50     |-8.50     |4         |253       |0         |0.06        |-0.0645   |32.48     |0                              
2022-04-27|TA208P5100|45.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-10.50    |-10.50    |0         |233       |0         |0.00        |-0.0828   |32.19     |0                              
2022-04-27|TA208P5200|59.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-14.00    |-14.00    |0         |150       |0         |0.00        |-0.1038   |31.93     |0                              
2022-04-27|TA208P5300|76.00     |65.50     |65.50     |63.00     |63.00     |58.50     |-13.00    |-17.50    |11        |154       |1         |0.35        |-0.1298   |31.70     |0                              
2022-04-27|TA208P5400|95.50     |81.00     |81.00     |81.00     |81.00     |75.50     |-14.50    |-20.00    |3         |240       |3         |0.12        |-0.1596   |31.51     |0                              
2022-04-27|TA208P5500|121.00    |102.50    |102.50    |102.50    |102.50    |95.00     |-18.50    |-26.00    |6         |166       |6         |0.31        |-0.1925   |31.35     |0                              
2022-04-27|TA208P5600|151.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-30.50    |-30.50    |0         |101       |0         |0.00        |-0.2308   |31.23     |0                              
2022-04-27|TA208P5700|184.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-34.50    |-34.50    |0         |71        |0         |0.00        |-0.2718   |31.15     |0                              
2022-04-27|TA208P5800|224.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-42.50    |-42.50    |0         |59        |0         |0.00        |-0.3153   |31.09     |0                              
2022-04-27|TA208P5900|269.50    |236.00    |236.00    |236.00    |236.00    |222.00    |-33.50    |-47.50    |2         |104       |2         |0.24        |-0.3619   |31.08     |0                              
2022-04-27|TA208P6000|319.00    |282.50    |282.50    |282.50    |282.50    |265.50    |-36.50    |-53.50    |15        |575       |0         |2.12        |-0.4092   |31.09     |0                              
2022-04-27|TA208P6100|375.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-60.50    |-60.50    |0         |99        |0         |0.00        |-0.4572   |31.14     |0                              
2022-04-27|TA208P6200|434.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-65.00    |-65.00    |0         |75        |0         |0.00        |-0.5046   |31.21     |0                              
2022-04-27|TA208P6300|500.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-73.00    |-73.00    |0         |69        |0         |0.00        |-0.5515   |31.32     |0                              
2022-04-27|TA208P6400|568.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-76.00    |-76.00    |0         |50        |0         |0.00        |-0.5956   |31.45     |0                              
2022-04-27|TA208P6500|642.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-82.00    |-82.00    |0         |47        |0         |0.00        |-0.6382   |31.60     |0                              
2022-04-27|TA208P6600|718.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-85.50    |-85.50    |0         |3         |0         |0.00        |-0.6774   |31.77     |0                              
2022-04-27|TA208P6700|798.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.7141   |31.97     |0                              
2022-04-27|TA208P6800|880.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.7474   |32.18     |0                              
2022-04-27|TA208P6900|965.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.7778   |32.41     |0                              
2022-04-27|TA208P7000|1,053.00  |0.00      |0.00      |0.00      |0.00      |954.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.8048   |32.65     |0                              
2022-04-27|TA209C4300|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,811.50  |103.50    |103.50    |0         |14        |0         |0.00        |0.9889    |33.24     |0                              
2022-04-27|TA209C4350|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,762.00  |102.50    |102.50    |0         |5         |0         |0.00        |0.9857    |33.13     |0                              
2022-04-27|TA209C4400|1,611.50  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |1,713.50  |73.50     |102.00    |1         |2         |1         |0.84        |0.9816    |33.01     |0                              
2022-04-27|TA209C4450|1,563.00  |1,643.00  |1,643.00  |1,642.00  |1,642.00  |1,664.50  |79.00     |101.50    |2         |3         |2         |1.64        |0.9777    |32.90     |0                              
2022-04-27|TA209C4500|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |100.50    |100.50    |0         |10        |0         |0.00        |0.9738    |32.79     |0                              
2022-04-27|TA209C4550|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |100.00    |100.00    |0         |2         |0         |0.00        |0.9684    |32.69     |0                              
2022-04-27|TA209C4600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,520.50  |99.50     |99.50     |0         |3         |0         |0.00        |0.9630    |32.58     |0                              
2022-04-27|TA209C4650|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |98.50     |98.50     |0         |13        |0         |0.00        |0.9577    |32.48     |0                              
2022-04-27|TA209C4700|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |98.50     |98.50     |0         |14        |0         |0.00        |0.9512    |32.39     |0                              
2022-04-27|TA209C4750|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |97.50     |97.50     |0         |5         |0         |0.00        |0.9440    |32.29     |0                              
2022-04-27|TA209C4800|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |96.50     |96.50     |0         |6         |0         |0.00        |0.9369    |32.20     |0                              
2022-04-27|TA209C4850|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |95.50     |95.50     |0         |4         |0         |0.00        |0.9293    |32.11     |0                              
2022-04-27|TA209C4900|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |95.50     |95.50     |0         |16        |0         |0.00        |0.9200    |32.03     |0                              
2022-04-27|TA209C4950|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |94.00     |94.00     |0         |18        |0         |0.00        |0.9107    |31.95     |0                              
2022-04-27|TA209C5000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |92.50     |92.50     |0         |48        |0         |0.00        |0.9014    |31.87     |0                              
2022-04-27|TA209C5100|975.50    |0.00      |0.00      |0.00      |0.00      |1,066.50  |91.00     |91.00     |0         |18        |0         |0.00        |0.8787    |31.73     |0                              
2022-04-27|TA209C5200|895.50    |961.00    |961.00    |961.00    |961.00    |982.00    |65.50     |86.50     |3         |15        |0         |1.44        |0.8546    |31.60     |0                              
2022-04-27|TA209C5300|818.00    |0.00      |0.00      |0.00      |0.00      |902.50    |84.50     |84.50     |0         |24        |0         |0.00        |0.8262    |31.50     |0                              
2022-04-27|TA209C5400|744.50    |800.50    |825.50    |800.50    |825.50    |825.00    |81.00     |80.50     |27        |94        |13        |11.02       |0.7961    |31.41     |0                              
2022-04-27|TA209C5500|676.50    |760.50    |760.50    |760.50    |760.50    |751.50    |84.00     |75.00     |1         |63        |-1        |0.38        |0.7631    |31.35     |0                              
2022-04-27|TA209C5600|610.50    |663.50    |692.00    |663.50    |692.00    |682.00    |81.50     |71.50     |20        |149       |10        |6.78        |0.7278    |31.31     |0                              
2022-04-27|TA209C5700|552.00    |598.50    |631.00    |597.50    |605.00    |616.00    |53.00     |64.00     |39        |122       |17        |11.75       |0.6908    |31.29     |0                              
2022-04-27|TA209C5800|494.50    |545.00    |564.00    |531.00    |564.00    |556.00    |69.50     |61.50     |20        |191       |-8        |5.45        |0.6520    |31.30     |0                              
2022-04-27|TA209C5900|445.00    |496.00    |502.00    |483.00    |495.50    |498.00    |50.50     |53.00     |142       |212       |13        |35.04       |0.6126    |31.34     |0                              
2022-04-27|TA209C6000|396.50    |451.00    |464.00    |416.00    |449.00    |447.50    |52.50     |51.00     |240       |233       |17        |52.18       |0.5725    |31.40     |0                              
2022-04-27|TA209C6100|356.00    |395.00    |414.00    |371.50    |404.50    |398.00    |48.50     |42.00     |484       |417       |64        |95.13       |0.5326    |31.49     |0                              
2022-04-27|TA209C6200|316.00    |361.50    |365.00    |337.00    |360.00    |356.50    |44.00     |40.50     |432       |642       |94        |75.27       |0.4935    |31.60     |0                              
2022-04-27|TA209C6300|283.00    |312.00    |322.50    |292.00    |311.50    |315.50    |28.50     |32.50     |440       |408       |0         |67.88       |0.4549    |31.74     |0                              
2022-04-27|TA209C6400|250.50    |287.00    |298.00    |258.50    |283.00    |281.50    |32.50     |31.00     |565       |1,224     |74        |78.12       |0.4184    |31.90     |0                              
2022-04-27|TA209C6500|223.50    |244.50    |254.50    |237.50    |248.50    |249.00    |25.00     |25.50     |399       |357       |10        |48.60       |0.3829    |32.07     |0                              
2022-04-27|TA209C6600|198.50    |227.00    |227.00    |209.50    |223.00    |221.00    |24.50     |22.50     |372       |413       |42        |39.96       |0.3500    |32.27     |0                              
2022-04-27|TA209C6700|175.50    |200.50    |200.50    |179.00    |193.50    |196.00    |18.00     |20.50     |432       |593       |-79       |41.50       |0.3187    |32.47     |0                              
2022-04-27|TA209C6800|156.50    |171.50    |178.00    |167.00    |178.00    |173.00    |21.50     |16.50     |246       |332       |45        |20.78       |0.2894    |32.69     |0                              
2022-04-27|TA209C6900|138.00    |160.00    |170.00    |138.00    |156.50    |154.00    |18.50     |16.00     |970       |1,090     |67        |73.19       |0.2630    |32.92     |0                              
2022-04-27|TA209P4300|15.00     |15.50     |15.50     |12.00     |14.00     |6.50      |-1.00     |-8.50     |136       |2,301     |30        |0.94        |-0.0162   |33.24     |0                              
2022-04-27|TA209P4350|16.50     |11.00     |12.50     |10.50     |10.50     |7.50      |-6.00     |-9.00     |34        |294       |4         |0.20        |-0.0188   |33.13     |0                              
2022-04-27|TA209P4400|18.50     |13.00     |14.50     |13.00     |13.00     |9.00      |-5.50     |-9.50     |14        |144       |-3        |0.09        |-0.0221   |33.01     |0                              
2022-04-27|TA209P4450|20.00     |15.00     |16.00     |14.50     |16.00     |10.50     |-4.00     |-9.50     |68        |171       |35        |0.50        |-0.0253   |32.90     |0                              
2022-04-27|TA209P4500|22.50     |16.50     |16.50     |15.50     |16.50     |12.00     |-6.00     |-10.50    |46        |131       |10        |0.36        |-0.0287   |32.79     |0                              
2022-04-27|TA209P4550|25.00     |18.50     |18.50     |18.50     |18.50     |14.50     |-6.50     |-10.50    |6         |104       |-3        |0.05        |-0.0334   |32.69     |0                              
2022-04-27|TA209P4600|28.00     |21.00     |21.00     |21.00     |21.00     |17.00     |-7.00     |-11.00    |2         |151       |2         |0.02        |-0.0381   |32.58     |0                              
2022-04-27|TA209P4650|31.00     |24.00     |24.00     |24.00     |24.00     |19.50     |-7.00     |-11.50    |4         |65        |0         |0.05        |-0.0429   |32.48     |0                              
2022-04-27|TA209P4700|34.00     |26.50     |26.50     |26.50     |26.50     |22.50     |-7.50     |-11.50    |6         |87        |-6        |0.08        |-0.0488   |32.39     |0                              
2022-04-27|TA209P4750|38.50     |30.00     |30.00     |29.50     |29.50     |26.00     |-9.00     |-12.50    |23        |50        |-22       |0.34        |-0.0554   |32.29     |0                              
2022-04-27|TA209P4800|43.00     |33.00     |33.00     |33.00     |33.00     |29.50     |-10.00    |-13.50    |7         |56        |-5        |0.12        |-0.0621   |32.20     |0                              
2022-04-27|TA209P4850|47.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-14.00    |-14.00    |0         |73        |0         |0.00        |-0.0692   |32.11     |0                              
2022-04-27|TA209P4900|53.00     |45.00     |45.00     |40.00     |40.00     |38.50     |-13.00    |-14.50    |101       |78        |-1        |2.16        |-0.0779   |32.03     |0                              
2022-04-27|TA209P4950|59.50     |46.00     |46.00     |46.00     |46.00     |43.50     |-13.50    |-16.00    |1         |90        |1         |0.02        |-0.0868   |31.95     |0                              
2022-04-27|TA209P5000|66.00     |55.50     |57.50     |45.00     |52.00     |48.50     |-14.00    |-17.50    |1,017     |1,103     |-166      |26.88       |-0.0957   |31.87     |0                              
2022-04-27|TA209P5100|81.50     |65.00     |67.00     |61.00     |64.50     |62.50     |-17.00    |-19.00    |310       |204       |20        |10.11       |-0.1177   |31.73     |0                              
2022-04-27|TA209P5200|100.50    |80.00     |84.00     |75.50     |79.00     |78.00     |-21.50    |-22.50    |476       |306       |-60       |19.32       |-0.1411   |31.60     |0                              
2022-04-27|TA209P5300|123.00    |101.50    |102.00    |93.00     |97.50     |97.50     |-25.50    |-25.50    |373       |319       |-51       |18.46       |-0.1688   |31.50     |0                              
2022-04-27|TA209P5400|149.00    |125.00    |126.00    |116.00    |120.50    |119.50    |-28.50    |-29.50    |309       |355       |29        |18.84       |-0.1984   |31.41     |0                              
2022-04-27|TA209P5500|180.00    |153.50    |153.50    |140.00    |140.00    |145.50    |-40.00    |-34.50    |224       |420       |21        |16.75       |-0.2310   |31.35     |0                              
2022-04-27|TA209P5600|213.50    |180.00    |183.00    |170.00    |172.00    |175.50    |-41.50    |-38.00    |311       |438       |9         |27.89       |-0.2659   |31.31     |0                              
2022-04-27|TA209P5700|254.00    |209.00    |221.50    |202.00    |209.00    |209.00    |-45.00    |-45.00    |396       |782       |68        |42.30       |-0.3025   |31.29     |0                              
2022-04-27|TA209P5800|296.00    |250.00    |260.00    |240.00    |245.00    |248.00    |-51.00    |-48.00    |721       |632       |145       |90.05       |-0.3411   |31.30     |0                              
2022-04-27|TA209P5900|346.00    |295.50    |301.50    |278.00    |284.00    |289.50    |-62.00    |-56.50    |425       |525       |104       |62.96       |-0.3803   |31.34     |0                              
2022-04-27|TA209P6000|396.50    |351.00    |352.00    |324.00    |330.00    |338.00    |-66.50    |-58.50    |477       |1,250     |14        |81.79       |-0.4203   |31.40     |0                              
2022-04-27|TA209P6100|455.50    |399.50    |406.50    |374.50    |379.00    |388.00    |-76.50    |-67.50    |198       |308       |0         |39.15       |-0.4603   |31.49     |0                              
2022-04-27|TA209P6200|514.50    |448.50    |465.00    |437.50    |452.50    |445.50    |-62.00    |-69.00    |224       |197       |12        |51.00       |-0.4994   |31.60     |0                              
2022-04-27|TA209P6300|580.50    |510.50    |530.00    |500.00    |500.00    |504.00    |-80.50    |-76.50    |256       |101       |-24       |65.82       |-0.5381   |31.74     |0                              
2022-04-27|TA209P6400|647.50    |577.50    |591.00    |577.50    |583.50    |569.50    |-64.00    |-78.00    |123       |173       |12        |35.74       |-0.5746   |31.90     |0                              
2022-04-27|TA209P6500|720.00    |651.50    |651.50    |615.00    |630.50    |636.00    |-89.50    |-84.00    |12        |170       |4         |3.83        |-0.6104   |32.07     |0                              
2022-04-27|TA209P6600|794.00    |712.00    |720.50    |712.00    |720.50    |708.00    |-73.50    |-86.00    |11        |138       |-11       |3.96        |-0.6434   |32.27     |0                              
2022-04-27|TA209P6700|871.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-89.50    |-89.50    |0         |42        |0         |0.00        |-0.6750   |32.47     |0                              
2022-04-27|TA209P6800|951.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-93.00    |-93.00    |0         |8         |0         |0.00        |-0.7047   |32.69     |0                              
2022-04-27|TA209P6900|1,032.00  |0.00      |0.00      |0.00      |0.00      |938.50    |-93.50    |-93.50    |0         |44        |0         |0.00        |-0.7314   |32.92     |0                              
2022-04-27|TA210C5000|994.00    |0.00      |0.00      |0.00      |0.00      |1,134.50  |140.50    |140.50    |0         |0         |0         |0.00        |0.8691    |30.88     |0                              
2022-04-27|TA210C5100|915.00    |0.00      |0.00      |0.00      |0.00      |1,052.50  |137.50    |137.50    |0         |0         |0         |0.00        |0.8451    |30.80     |0                              
2022-04-27|TA210C5200|840.50    |0.00      |0.00      |0.00      |0.00      |973.50    |133.00    |133.00    |0         |0         |0         |0.00        |0.8193    |30.72     |0                              
2022-04-27|TA210C5300|768.50    |0.00      |0.00      |0.00      |0.00      |898.00    |129.50    |129.50    |0         |0         |0         |0.00        |0.7909    |30.66     |0                              
2022-04-27|TA210C5400|701.50    |0.00      |0.00      |0.00      |0.00      |825.00    |123.50    |123.50    |0         |0         |0         |0.00        |0.7611    |30.61     |0                              
2022-04-27|TA210C5500|637.00    |0.00      |0.00      |0.00      |0.00      |757.00    |120.00    |120.00    |0         |0         |0         |0.00        |0.7291    |30.58     |0                              
2022-04-27|TA210C5600|578.00    |0.00      |0.00      |0.00      |0.00      |691.50    |113.50    |113.50    |0         |3         |0         |0.00        |0.6960    |30.56     |0                              
2022-04-27|TA210C5700|521.00    |0.00      |0.00      |0.00      |0.00      |630.50    |109.50    |109.50    |0         |3         |0         |0.00        |0.6615    |30.56     |0                              
2022-04-27|TA210C5800|471.00    |0.00      |0.00      |0.00      |0.00      |573.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.6263    |30.58     |0                              
2022-04-27|TA210C5900|422.00    |0.00      |0.00      |0.00      |0.00      |520.00    |98.00     |98.00     |0         |3         |0         |0.00        |0.5907    |30.62     |0                              
2022-04-27|TA210C6000|380.50    |0.00      |0.00      |0.00      |0.00      |471.50    |91.00     |91.00     |0         |6         |0         |0.00        |0.5550    |30.69     |0                              
2022-04-27|TA210C6100|339.00    |0.00      |0.00      |0.00      |0.00      |425.50    |86.50     |86.50     |0         |12        |0         |0.00        |0.5197    |30.79     |0                              
2022-04-27|TA210C6200|305.00    |0.00      |0.00      |0.00      |0.00      |385.50    |80.50     |80.50     |0         |9         |0         |0.00        |0.4851    |30.91     |0                              
2022-04-27|TA210C6300|272.00    |328.00    |328.00    |328.00    |328.00    |346.00    |56.00     |74.00     |1         |21        |1         |0.16        |0.4511    |31.06     |0                              
2022-04-27|TA210C6400|243.00    |306.00    |306.00    |306.00    |306.00    |314.00    |63.00     |71.00     |1         |47        |1         |0.15        |0.4193    |31.22     |0                              
2022-04-27|TA210C6500|217.50    |0.00      |0.00      |0.00      |0.00      |282.00    |64.50     |64.50     |0         |15        |0         |0.00        |0.3880    |31.40     |0                              
2022-04-27|TA210C6600|192.50    |0.00      |0.00      |0.00      |0.00      |254.50    |62.00     |62.00     |0         |30        |0         |0.00        |0.3588    |31.60     |0                              
2022-04-27|TA210C6700|173.50    |0.00      |0.00      |0.00      |0.00      |230.00    |56.50     |56.50     |0         |21        |0         |0.00        |0.3314    |31.80     |0                              
2022-04-27|TA210C6800|154.50    |199.50    |202.00    |199.50    |200.50    |205.50    |46.00     |51.00     |12        |40        |6         |1.20        |0.3044    |32.01     |0                              
2022-04-27|TA210C6900|137.50    |179.50    |179.50    |179.00    |179.00    |186.50    |41.50     |49.00     |6         |60        |6         |0.54        |0.2810    |32.23     |0                              
2022-04-27|TA210P5000|107.50    |0.00      |0.00      |0.00      |0.00      |76.50     |-31.00    |-31.00    |0         |50        |0         |0.00        |-0.1259   |30.88     |0                              
2022-04-27|TA210P5100|128.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-33.50    |-33.50    |0         |52        |0         |0.00        |-0.1491   |30.80     |0                              
2022-04-27|TA210P5200|153.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-38.50    |-38.50    |0         |61        |0         |0.00        |-0.1741   |30.72     |0                              
2022-04-27|TA210P5300|180.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-41.50    |-41.50    |0         |56        |0         |0.00        |-0.2018   |30.66     |0                              
2022-04-27|TA210P5400|212.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-47.00    |-47.00    |0         |39        |0         |0.00        |-0.2311   |30.61     |0                              
2022-04-27|TA210P5500|246.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-50.50    |-50.50    |0         |35        |0         |0.00        |-0.2626   |30.58     |0                              
2022-04-27|TA210P5600|287.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-57.50    |-57.50    |0         |27        |0         |0.00        |-0.2954   |30.56     |0                              
2022-04-27|TA210P5700|329.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-61.00    |-61.00    |0         |27        |0         |0.00        |-0.3295   |30.56     |0                              
2022-04-27|TA210P5800|378.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-68.50    |-68.50    |0         |18        |0         |0.00        |-0.3645   |30.58     |0                              
2022-04-27|TA210P5900|428.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.3999   |30.62     |0                              
2022-04-27|TA210P6000|485.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-79.50    |-79.50    |0         |9         |0         |0.00        |-0.4356   |30.69     |0                              
2022-04-27|TA210P6100|543.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-83.50    |-83.50    |0         |9         |0         |0.00        |-0.4709   |30.79     |0                              
2022-04-27|TA210P6200|608.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.5055   |30.91     |0                              
2022-04-27|TA210P6300|674.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-96.50    |-96.50    |0         |3         |0         |0.00        |-0.5397   |31.06     |0                              
2022-04-27|TA210P6400|744.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.5716   |31.22     |0                              
2022-04-27|TA210P6500|818.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.6032   |31.40     |0                              
2022-04-27|TA210P6600|892.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.6326   |31.60     |0                              
2022-04-27|TA210P6700|972.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.6604   |31.80     |0                              
2022-04-27|TA210P6800|1,052.50  |0.00      |0.00      |0.00      |0.00      |933.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.6878   |32.01     |0                              
2022-04-27|TA210P6900|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.7115   |32.23     |0                              
2022-04-27|TA211C5000|979.00    |0.00      |0.00      |0.00      |0.00      |1,131.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8445    |29.83     |0                              
2022-04-27|TA211C5100|906.00    |0.00      |0.00      |0.00      |0.00      |1,052.50  |146.50    |146.50    |0         |0         |0         |0.00        |0.8202    |29.80     |0                              
2022-04-27|TA211C5200|834.50    |0.00      |0.00      |0.00      |0.00      |978.00    |143.50    |143.50    |0         |0         |0         |0.00        |0.7938    |29.78     |0                              
2022-04-27|TA211C5300|769.00    |0.00      |0.00      |0.00      |0.00      |905.50    |136.50    |136.50    |0         |3         |0         |0.00        |0.7661    |29.76     |0                              
2022-04-27|TA211C5400|704.00    |0.00      |0.00      |0.00      |0.00      |837.00    |133.00    |133.00    |0         |3         |0         |0.00        |0.7371    |29.75     |0                              
2022-04-27|TA211C5500|646.00    |0.00      |0.00      |0.00      |0.00      |772.00    |126.00    |126.00    |0         |0         |0         |0.00        |0.7066    |29.73     |0                              
2022-04-27|TA211C5600|589.00    |0.00      |0.00      |0.00      |0.00      |709.00    |120.00    |120.00    |0         |0         |0         |0.00        |0.6757    |29.73     |0                              
2022-04-27|TA211C5700|537.50    |0.00      |0.00      |0.00      |0.00      |652.00    |114.50    |114.50    |0         |0         |0         |0.00        |0.6435    |29.73     |0                              
2022-04-27|TA211C5800|488.50    |0.00      |0.00      |0.00      |0.00      |595.00    |106.50    |106.50    |0         |0         |0         |0.00        |0.6114    |29.75     |0                              
2022-04-27|TA211C5900|443.00    |0.00      |0.00      |0.00      |0.00      |546.50    |103.50    |103.50    |0         |9         |0         |0.00        |0.5786    |29.80     |0                              
2022-04-27|TA211C6000|402.00    |0.00      |0.00      |0.00      |0.00      |498.00    |96.00     |96.00     |0         |15        |0         |0.00        |0.5461    |29.87     |0                              
2022-04-27|TA211C6100|361.50    |0.00      |0.00      |0.00      |0.00      |455.50    |94.00     |94.00     |0         |6         |0         |0.00        |0.5142    |29.97     |0                              
2022-04-27|TA211C6200|328.00    |0.00      |0.00      |0.00      |0.00      |416.00    |88.00     |88.00     |0         |9         |0         |0.00        |0.4830    |30.11     |0                              
2022-04-27|TA211C6300|295.00    |0.00      |0.00      |0.00      |0.00      |378.00    |83.00     |83.00     |0         |18        |0         |0.00        |0.4524    |30.27     |0                              
2022-04-27|TA211C6400|265.50    |0.00      |0.00      |0.00      |0.00      |346.50    |81.00     |81.00     |0         |18        |0         |0.00        |0.4237    |30.45     |0                              
2022-04-27|TA211C6500|239.50    |0.00      |0.00      |0.00      |0.00      |315.50    |76.00     |76.00     |0         |21        |0         |0.00        |0.3955    |30.63     |0                              
2022-04-27|TA211C6600|214.00    |0.00      |0.00      |0.00      |0.00      |287.50    |73.50     |73.50     |0         |24        |0         |0.00        |0.3687    |30.81     |0                              
2022-04-27|TA211C6700|193.00    |0.00      |0.00      |0.00      |0.00      |263.00    |70.00     |70.00     |0         |23        |0         |0.00        |0.3439    |30.99     |0                              
2022-04-27|TA211C6800|173.50    |0.00      |0.00      |0.00      |0.00      |239.00    |65.50     |65.50     |0         |30        |0         |0.00        |0.3194    |31.18     |0                              
2022-04-27|TA211C6900|154.00    |0.00      |0.00      |0.00      |0.00      |217.50    |63.50     |63.50     |0         |34        |0         |0.00        |0.2966    |31.36     |0                              
2022-04-27|TA211P5000|132.00    |96.50     |96.50     |96.50     |96.50     |103.50    |-35.50    |-28.50    |3         |42        |-3        |0.14        |-0.1484   |29.83     |0                              
2022-04-27|TA211P5100|158.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-34.00    |-34.00    |0         |45        |0         |0.00        |-0.1717   |29.80     |0                              
2022-04-27|TA211P5200|186.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-37.00    |-37.00    |0         |44        |0         |0.00        |-0.1974   |29.78     |0                              
2022-04-27|TA211P5300|219.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-43.50    |-43.50    |0         |56        |0         |0.00        |-0.2243   |29.76     |0                              
2022-04-27|TA211P5400|253.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-47.50    |-47.50    |0         |36        |0         |0.00        |-0.2528   |29.75     |0                              
2022-04-27|TA211P5500|294.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-54.50    |-54.50    |0         |36        |0         |0.00        |-0.2827   |29.73     |0                              
2022-04-27|TA211P5600|336.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-59.50    |-59.50    |0         |24        |0         |0.00        |-0.3132   |29.73     |0                              
2022-04-27|TA211P5700|383.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-65.50    |-65.50    |0         |15        |0         |0.00        |-0.3451   |29.73     |0                              
2022-04-27|TA211P5800|433.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-73.00    |-73.00    |0         |6         |0         |0.00        |-0.3771   |29.75     |0                              
2022-04-27|TA211P5900|486.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |-0.4096   |29.80     |0                              
2022-04-27|TA211P6000|544.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.4420   |29.87     |0                              
2022-04-27|TA211P6100|602.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.4739   |29.97     |0                              
2022-04-27|TA211P6200|668.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-92.00    |-92.00    |0         |6         |0         |0.00        |-0.5052   |30.11     |0                              
2022-04-27|TA211P6300|734.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-97.00    |-97.00    |0         |3         |0         |0.00        |-0.5361   |30.27     |0                              
2022-04-27|TA211P6400|803.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.5649   |30.45     |0                              
2022-04-27|TA211P6500|876.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-104.00   |-104.00   |0         |6         |0         |0.00        |-0.5933   |30.63     |0                              
2022-04-27|TA211P6600|949.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.6205   |30.81     |0                              
2022-04-27|TA211P6700|1,027.50  |0.00      |0.00      |0.00      |0.00      |917.50    |-110.00   |-110.00   |0         |3         |0         |0.00        |-0.6457   |30.99     |0                              
2022-04-27|TA211P6800|1,107.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.6706   |31.18     |0                              
2022-04-27|TA211P6900|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.6939   |31.36     |0                              
2022-04-27|TA212C4950|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |84.00     |84.00     |0         |6         |0         |0.00        |0.8397    |29.22     |0                              
2022-04-27|TA212C5000|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |83.00     |83.00     |0         |9         |0         |0.00        |0.8279    |29.22     |0                              
2022-04-27|TA212C5100|952.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |79.50     |79.50     |0         |12        |0         |0.00        |0.8031    |29.22     |0                              
2022-04-27|TA212C5200|880.50    |0.00      |0.00      |0.00      |0.00      |960.00    |79.50     |79.50     |0         |6         |0         |0.00        |0.7761    |29.22     |0                              
2022-04-27|TA212C5300|815.00    |0.00      |0.00      |0.00      |0.00      |889.50    |74.50     |74.50     |0         |12        |0         |0.00        |0.7488    |29.23     |0                              
2022-04-27|TA212C5400|750.00    |0.00      |0.00      |0.00      |0.00      |825.00    |75.00     |75.00     |0         |9         |0         |0.00        |0.7193    |29.23     |0                              
2022-04-27|TA212C5500|691.00    |0.00      |0.00      |0.00      |0.00      |760.50    |69.50     |69.50     |0         |6         |0         |0.00        |0.6899    |29.24     |0                              
2022-04-27|TA212C5600|634.00    |0.00      |0.00      |0.00      |0.00      |702.50    |68.50     |68.50     |0         |18        |0         |0.00        |0.6590    |29.25     |0                              
2022-04-27|TA212C5700|580.50    |0.00      |0.00      |0.00      |0.00      |645.50    |65.00     |65.00     |0         |12        |0         |0.00        |0.6280    |29.26     |0                              
2022-04-27|TA212C5800|532.00    |0.00      |0.00      |0.00      |0.00      |593.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.5968    |29.28     |0                              
2022-04-27|TA212C5900|483.50    |0.00      |0.00      |0.00      |0.00      |544.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.5654    |29.32     |0                              
2022-04-27|TA212C6000|443.00    |0.00      |0.00      |0.00      |0.00      |496.50    |53.50     |53.50     |0         |24        |0         |0.00        |0.5343    |29.39     |0                              
2022-04-27|TA212C6100|402.50    |0.00      |0.00      |0.00      |0.00      |457.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.5040    |29.52     |0                              
2022-04-27|TA212C6200|366.00    |0.00      |0.00      |0.00      |0.00      |419.00    |53.00     |53.00     |0         |18        |0         |0.00        |0.4742    |29.68     |0                              
2022-04-27|TA212C6300|333.00    |0.00      |0.00      |0.00      |0.00      |383.50    |50.50     |50.50     |0         |15        |0         |0.00        |0.4454    |29.85     |0                              
2022-04-27|TA212C6400|301.00    |0.00      |0.00      |0.00      |0.00      |353.00    |52.00     |52.00     |0         |25        |0         |0.00        |0.4182    |30.03     |0                              
2022-04-27|TA212C6500|274.00    |0.00      |0.00      |0.00      |0.00      |322.00    |48.00     |48.00     |0         |15        |0         |0.00        |0.3913    |30.20     |0                              
2022-04-27|TA212C6600|248.50    |295.50    |295.50    |294.00    |294.00    |295.00    |45.50     |46.50     |9         |24        |6         |1.33        |0.3661    |30.38     |0                              
2022-04-27|TA212C6700|223.50    |0.00      |0.00      |0.00      |0.00      |271.00    |47.50     |47.50     |0         |36        |0         |0.00        |0.3424    |30.55     |0                              
2022-04-27|TA212C6800|203.50    |248.00    |248.00    |246.50    |246.50    |247.00    |43.00     |43.50     |9         |39        |6         |1.11        |0.3190    |30.72     |0                              
2022-04-27|TA212P4950|128.50    |109.00    |110.50    |109.00    |110.50    |111.50    |-18.00    |-17.00    |6         |39        |6         |0.33        |-0.1522   |29.22     |0                              
2022-04-27|TA212P5000|140.00    |121.50    |121.50    |121.50    |121.50    |122.00    |-18.50    |-18.00    |3         |49        |3         |0.18        |-0.1636   |29.22     |0                              
2022-04-27|TA212P5100|166.50    |145.00    |145.00    |145.00    |145.00    |145.00    |-21.50    |-21.50    |3         |53        |0         |0.22        |-0.1874   |29.22     |0                              
2022-04-27|TA212P5200|193.00    |172.00    |172.00    |172.00    |172.00    |172.00    |-21.00    |-21.00    |3         |28        |0         |0.26        |-0.2135   |29.22     |0                              
2022-04-27|TA212P5300|226.50    |200.50    |200.50    |200.50    |200.50    |200.50    |-26.00    |-26.00    |3         |30        |0         |0.30        |-0.2401   |29.23     |0                              
2022-04-27|TA212P5400|260.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.2690   |29.23     |0                              
2022-04-27|TA212P5500|300.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.2979   |29.24     |0                              
2022-04-27|TA212P5600|342.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.3284   |29.25     |0                              
2022-04-27|TA212P5700|387.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.3590   |29.26     |0                              
2022-04-27|TA212P5800|437.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.3901   |29.28     |0                              
2022-04-27|TA212P5900|487.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.4213   |29.32     |0                              
2022-04-27|TA212P6000|545.50    |490.00    |490.00    |490.00    |490.00    |498.50    |-55.50    |-47.00    |4         |5         |2         |0.98        |-0.4525   |29.39     |0                              
2022-04-27|TA212P6100|603.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.4828   |29.52     |0                              
2022-04-27|TA212P6200|666.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.5127   |29.68     |0                              
2022-04-27|TA212P6300|732.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.5416   |29.85     |0                              
2022-04-27|TA212P6400|798.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5691   |30.03     |0                              
2022-04-27|TA212P6500|870.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.5964   |30.20     |0                              
2022-04-27|TA212P6600|943.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6219   |30.38     |0                              
2022-04-27|TA212P6700|1,017.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.6460   |30.55     |0                              
2022-04-27|TA212P6800|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6699   |30.72     |0                              
2022-04-27|TA301C4850|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |109.00    |109.00    |0         |0         |0         |0.00        |0.8412    |28.83     |0                              
2022-04-27|TA301C4900|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |108.00    |108.00    |0         |3         |0         |0.00        |0.8299    |28.81     |0                              
2022-04-27|TA301C4950|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |105.50    |105.50    |0         |0         |0         |0.00        |0.8186    |28.80     |0                              
2022-04-27|TA301C5000|986.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |104.00    |104.00    |0         |3         |0         |0.00        |0.8066    |28.79     |0                              
2022-04-27|TA301C5100|914.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.7809    |28.77     |0                              
2022-04-27|TA301C5200|848.50    |0.00      |0.00      |0.00      |0.00      |946.50    |98.00     |98.00     |0         |3         |0         |0.00        |0.7555    |28.75     |0                              
2022-04-27|TA301C5300|783.50    |0.00      |0.00      |0.00      |0.00      |881.50    |98.00     |98.00     |0         |6         |0         |0.00        |0.7275    |28.72     |0                              
2022-04-27|TA301C5400|724.00    |0.00      |0.00      |0.00      |0.00      |816.50    |92.50     |92.50     |0         |3         |0         |0.00        |0.6996    |28.70     |0                              
2022-04-27|TA301C5500|667.50    |0.00      |0.00      |0.00      |0.00      |756.50    |89.00     |89.00     |0         |6         |0         |0.00        |0.6708    |28.69     |0                              
2022-04-27|TA301C5600|613.00    |0.00      |0.00      |0.00      |0.00      |699.50    |86.50     |86.50     |0         |3         |0         |0.00        |0.6413    |28.67     |0                              
2022-04-27|TA301C5700|564.50    |0.00      |0.00      |0.00      |0.00      |643.00    |78.50     |78.50     |0         |12        |0         |0.00        |0.6119    |28.66     |0                              
2022-04-27|TA301C5800|516.50    |0.00      |0.00      |0.00      |0.00      |594.00    |77.50     |77.50     |0         |7         |0         |0.00        |0.5819    |28.66     |0                              
2022-04-27|TA301C5900|474.50    |0.00      |0.00      |0.00      |0.00      |545.50    |71.00     |71.00     |0         |15        |0         |0.00        |0.5521    |28.67     |0                              
2022-04-27|TA301C6000|434.50    |0.00      |0.00      |0.00      |0.00      |501.00    |66.50     |66.50     |0         |29        |0         |0.00        |0.5226    |28.72     |0                              
2022-04-27|TA301C6100|395.50    |0.00      |0.00      |0.00      |0.00      |461.50    |66.00     |66.00     |0         |9         |0         |0.00        |0.4938    |28.79     |0                              
2022-04-27|TA301C6200|363.50    |0.00      |0.00      |0.00      |0.00      |422.50    |59.00     |59.00     |0         |21        |0         |0.00        |0.4653    |28.88     |0                              
2022-04-27|TA301C6300|332.00    |0.00      |0.00      |0.00      |0.00      |388.50    |56.50     |56.50     |0         |21        |0         |0.00        |0.4381    |28.98     |0                              
2022-04-27|TA301C6400|302.00    |0.00      |0.00      |0.00      |0.00      |357.00    |55.00     |55.00     |2         |39        |-2        |0.36        |0.4117    |29.08     |0                              
2022-04-27|TA301C6500|277.00    |0.00      |0.00      |0.00      |0.00      |325.50    |48.50     |48.50     |0         |24        |0         |0.00        |0.3856    |29.18     |0                              
2022-04-27|TA301C6600|252.50    |0.00      |0.00      |0.00      |0.00      |299.00    |46.50     |46.50     |0         |26        |0         |0.00        |0.3616    |29.28     |0                              
2022-04-27|TA301C6700|229.50    |0.00      |0.00      |0.00      |0.00      |274.50    |45.00     |45.00     |0         |55        |0         |0.00        |0.3384    |29.38     |0                              
2022-04-27|TA301C6800|211.00    |245.00    |245.00    |244.50    |244.50    |249.50    |33.50     |38.50     |6         |39        |3         |0.73        |0.3153    |29.48     |0                              
2022-04-27|TA301P4850|135.50    |114.50    |114.50    |112.00    |112.00    |116.50    |-23.50    |-19.00    |9         |50        |-3        |0.51        |-0.1498   |28.83     |0                              
2022-04-27|TA301P4900|147.50    |125.50    |125.50    |122.00    |122.00    |127.00    |-25.50    |-20.50    |21        |60        |-6        |1.29        |-0.1605   |28.81     |0                              
2022-04-27|TA301P4950|160.50    |133.00    |133.00    |133.00    |133.00    |137.00    |-27.50    |-23.50    |3         |63        |-3        |0.20        |-0.1712   |28.80     |0                              
2022-04-27|TA301P5000|173.50    |143.50    |143.50    |143.50    |143.50    |149.00    |-30.00    |-24.50    |3         |45        |0         |0.22        |-0.1828   |28.79     |0                              
2022-04-27|TA301P5100|200.50    |169.50    |169.50    |169.50    |169.50    |176.50    |-31.00    |-24.00    |9         |39        |0         |0.77        |-0.2074   |28.77     |0                              
2022-04-27|TA301P5200|234.00    |199.50    |199.50    |198.00    |198.00    |203.50    |-36.00    |-30.50    |12        |36        |-6        |1.20        |-0.2321   |28.75     |0                              
2022-04-27|TA301P5300|267.50    |229.50    |229.50    |229.50    |229.50    |237.00    |-38.00    |-30.50    |3         |9         |-3        |0.34        |-0.2592   |28.72     |0                              
2022-04-27|TA301P5400|306.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.2865   |28.70     |0                              
2022-04-27|TA301P5500|348.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-39.50    |-39.50    |0         |13        |0         |0.00        |-0.3149   |28.69     |0                              
2022-04-27|TA301P5600|392.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3439   |28.67     |0                              
2022-04-27|TA301P5700|442.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-49.50    |-49.50    |0         |17        |0         |0.00        |-0.3732   |28.66     |0                              
2022-04-27|TA301P5800|493.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.4029   |28.66     |0                              
2022-04-27|TA301P5900|549.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-56.50    |-56.50    |0         |14        |0         |0.00        |-0.4326   |28.67     |0                              
2022-04-27|TA301P6000|608.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.4621   |28.72     |0                              
2022-04-27|TA301P6100|667.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.4909   |28.79     |0                              
2022-04-27|TA301P6200|734.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.5197   |28.88     |0                              
2022-04-27|TA301P6300|800.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.5470   |28.98     |0                              
2022-04-27|TA301P6400|869.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |-0.5737   |29.08     |0                              
2022-04-27|TA301P6500|943.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.6003   |29.18     |0                              
2022-04-27|TA301P6600|1,017.00  |0.00      |0.00      |0.00      |0.00      |935.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |-0.6247   |29.28     |0                              
2022-04-27|TA301P6700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.6485   |29.38     |0                              
2022-04-27|TA301P6800|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.6722   |29.48     |0                              
2022-04-27|TA302C4950|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |79.00     |79.00     |0         |0         |0         |0.00        |0.8072    |28.40     |0                              
2022-04-27|TA302C5000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |78.50     |78.50     |0         |0         |0         |0.00        |0.7949    |28.38     |0                              
2022-04-27|TA302C5100|951.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |77.00     |77.00     |0         |0         |0         |0.00        |0.7705    |28.34     |0                              
2022-04-27|TA302C5200|887.00    |0.00      |0.00      |0.00      |0.00      |959.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.7452    |28.29     |0                              
2022-04-27|TA302C5300|823.00    |0.00      |0.00      |0.00      |0.00      |894.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.7184    |28.25     |0                              
2022-04-27|TA302C5400|764.50    |0.00      |0.00      |0.00      |0.00      |830.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.6918    |28.21     |0                              
2022-04-27|TA302C5500|708.00    |0.00      |0.00      |0.00      |0.00      |771.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.6638    |28.17     |0                              
2022-04-27|TA302C5600|653.50    |0.00      |0.00      |0.00      |0.00      |714.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.6356    |28.13     |0                              
2022-04-27|TA302C5700|605.00    |0.00      |0.00      |0.00      |0.00      |659.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.6073    |28.10     |0                              
2022-04-27|TA302C5800|557.00    |0.00      |0.00      |0.00      |0.00      |610.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.5785    |28.06     |0                              
2022-04-27|TA302C5900|513.50    |0.00      |0.00      |0.00      |0.00      |561.00    |47.50     |47.50     |0         |9         |0         |0.00        |0.5499    |28.02     |0                              
2022-04-27|TA302C6000|473.50    |0.00      |0.00      |0.00      |0.00      |516.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.5216    |28.02     |0                              
2022-04-27|TA302C6100|433.50    |0.00      |0.00      |0.00      |0.00      |476.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.4937    |28.05     |0                              
2022-04-27|TA302C6200|399.00    |0.00      |0.00      |0.00      |0.00      |436.50    |37.50     |37.50     |0         |4         |0         |0.00        |0.4660    |28.07     |0                              
2022-04-27|TA302C6300|367.00    |405.50    |405.50    |405.50    |405.50    |401.50    |38.50     |34.50     |3         |6         |3         |0.61        |0.4395    |28.10     |0                              
2022-04-27|TA302C6400|335.00    |0.00      |0.00      |0.00      |0.00      |368.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.4136    |28.13     |0                              
2022-04-27|TA302C6500|308.00    |0.00      |0.00      |0.00      |0.00      |336.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.3878    |28.15     |0                              
2022-04-27|TA302C6600|282.50    |0.00      |0.00      |0.00      |0.00      |308.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.3638    |28.18     |0                              
2022-04-27|TA302C6700|258.00    |288.00    |289.00    |288.00    |289.00    |282.00    |31.00     |24.00     |12        |18        |3         |1.72        |0.3406    |28.20     |0                              
2022-04-27|TA302P4950|174.00    |153.50    |153.50    |153.50    |153.50    |156.00    |-20.50    |-18.00    |8         |25        |1         |0.62        |-0.1811   |28.40     |0                              
2022-04-27|TA302P5000|187.50    |169.50    |169.50    |165.00    |165.00    |169.00    |-22.50    |-18.50    |18        |54        |-6        |1.50        |-0.1927   |28.38     |0                              
2022-04-27|TA302P5100|216.00    |192.50    |192.50    |192.50    |192.50    |196.00    |-23.50    |-20.00    |18        |30        |-12       |1.74        |-0.2161   |28.34     |0                              
2022-04-27|TA302P5200|250.00    |224.50    |225.00    |224.50    |225.00    |225.50    |-25.00    |-24.50    |6         |27        |3         |0.67        |-0.2405   |28.29     |0                              
2022-04-27|TA302P5300|284.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.2665   |28.25     |0                              
2022-04-27|TA302P5400|324.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.2926   |28.21     |0                              
2022-04-27|TA302P5500|366.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.3200   |28.17     |0                              
2022-04-27|TA302P5600|409.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.3478   |28.13     |0                              
2022-04-27|TA302P5700|459.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3759   |28.10     |0                              
2022-04-27|TA302P5800|510.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.4043   |28.06     |0                              
2022-04-27|TA302P5900|564.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4329   |28.02     |0                              
2022-04-27|TA302P6000|622.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4612   |28.02     |0                              
2022-04-27|TA302P6100|681.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.4892   |28.05     |0                              
2022-04-27|TA302P6200|745.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5171   |28.07     |0                              
2022-04-27|TA302P6300|811.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5439   |28.10     |0                              
2022-04-27|TA302P6400|877.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.5701   |28.13     |0                              
2022-04-27|TA302P6500|949.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5964   |28.15     |0                              
2022-04-27|TA302P6600|1,022.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.6209   |28.18     |0                              
2022-04-27|TA302P6700|1,096.00  |1,013.00  |1,013.00  |1,013.00  |1,013.00  |1,023.50  |-83.00    |-72.50    |3         |3         |3         |1.52        |-0.6446   |28.20     |0                              
2022-04-27|ZC206C730|86.10     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8667    |53.93     |0                              
2022-04-27|ZC206C740|78.00     |0.00      |0.00      |0.00      |0.00      |77.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8343    |53.93     |0                              
2022-04-27|ZC206C750|70.20     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7986    |53.93     |0                              
2022-04-27|ZC206C760|62.80     |0.00      |0.00      |0.00      |0.00      |61.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7577    |53.93     |0                              
2022-04-27|ZC206C770|56.00     |0.00      |0.00      |0.00      |0.00      |54.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7140    |53.93     |0                              
2022-04-27|ZC206C780|49.40     |0.00      |0.00      |0.00      |0.00      |48.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6680    |53.93     |0                              
2022-04-27|ZC206C790|43.40     |0.00      |0.00      |0.00      |0.00      |42.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6191    |53.93     |0                              
2022-04-27|ZC206C800|37.90     |0.00      |0.00      |0.00      |0.00      |36.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5693    |53.93     |0                              
2022-04-27|ZC206C810|32.80     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5190    |53.93     |0                              
2022-04-27|ZC206C820|28.40     |0.00      |0.00      |0.00      |0.00      |27.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4690    |53.93     |0                              
2022-04-27|ZC206C830|24.20     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4201    |53.93     |0                              
2022-04-27|ZC206C840|20.60     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.30     |-1.30     |0         |2         |0         |0.00        |0.3726    |53.93     |0                              
2022-04-27|ZC206C850|17.40     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3283    |53.93     |0                              
2022-04-27|ZC206C860|14.50     |5.00      |5.00      |5.00      |5.00      |13.40     |-9.50     |-1.10     |1         |2         |0         |0.05        |0.2855    |53.93     |0                              
2022-04-27|ZC206C870|12.20     |0.00      |0.00      |0.00      |0.00      |11.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2474    |53.93     |0                              
2022-04-27|ZC206C880|10.00     |0.00      |0.00      |0.00      |0.00      |9.10      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2117    |53.93     |0                              
2022-04-27|ZC206C890|8.30      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.90     |-0.90     |0         |1         |0         |0.00        |0.1796    |53.93     |0                              
2022-04-27|ZC206C900|6.70      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.70     |-0.70     |0         |1         |0         |0.00        |0.1516    |53.93     |0                              
2022-04-27|ZC206C910|5.50      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1255    |53.93     |0                              
2022-04-27|ZC206C920|4.40      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1048    |53.93     |0                              
2022-04-27|ZC206C930|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0851    |53.93     |0                              
2022-04-27|ZC206C940|2.80      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0700    |53.93     |0                              
2022-04-27|ZC206C950|2.20      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0561    |53.93     |0                              
2022-04-27|ZC206P730|6.20      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.1326   |53.93     |0                              
2022-04-27|ZC206P740|8.10      |0.00      |0.00      |0.00      |0.00      |7.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1650   |53.93     |0                              
2022-04-27|ZC206P750|10.30     |0.00      |0.00      |0.00      |0.00      |9.30      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2006   |53.93     |0                              
2022-04-27|ZC206P760|12.90     |0.00      |0.00      |0.00      |0.00      |11.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2414   |53.93     |0                              
2022-04-27|ZC206P770|16.00     |0.00      |0.00      |0.00      |0.00      |14.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2851   |53.93     |0                              
2022-04-27|ZC206P780|19.40     |0.00      |0.00      |0.00      |0.00      |18.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3311   |53.93     |0                              
2022-04-27|ZC206P790|23.40     |0.00      |0.00      |0.00      |0.00      |22.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3800   |53.93     |0                              
2022-04-27|ZC206P800|28.00     |0.00      |0.00      |0.00      |0.00      |26.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4297   |53.93     |0                              
2022-04-27|ZC206P810|32.80     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4801   |53.93     |0                              
2022-04-27|ZC206P820|38.40     |0.00      |0.00      |0.00      |0.00      |37.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5300   |53.93     |0                              
2022-04-27|ZC206P830|44.20     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5789   |53.93     |0                              
2022-04-27|ZC206P840|50.60     |0.00      |0.00      |0.00      |0.00      |49.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6264   |53.93     |0                              
2022-04-27|ZC206P850|57.40     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6708   |53.93     |0                              
2022-04-27|ZC206P860|64.50     |0.00      |0.00      |0.00      |0.00      |63.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7137   |53.93     |0                              
2022-04-27|ZC206P870|72.10     |0.00      |0.00      |0.00      |0.00      |71.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7518   |53.93     |0                              
2022-04-27|ZC206P880|79.90     |0.00      |0.00      |0.00      |0.00      |79.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7875   |53.93     |0                              
2022-04-27|ZC206P890|88.20     |0.00      |0.00      |0.00      |0.00      |87.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8197   |53.93     |0                              
2022-04-27|ZC206P900|96.70     |0.00      |0.00      |0.00      |0.00      |95.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8478   |53.93     |0                              
2022-04-27|ZC206P910|105.40    |0.00      |0.00      |0.00      |0.00      |104.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8739   |53.93     |0                              
2022-04-27|ZC206P920|114.30    |0.00      |0.00      |0.00      |0.00      |113.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8947   |53.93     |0                              
2022-04-27|ZC206P930|123.40    |0.00      |0.00      |0.00      |0.00      |122.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9145   |53.93     |0                              
2022-04-27|ZC206P940|132.70    |0.00      |0.00      |0.00      |0.00      |132.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9297   |53.93     |0                              
2022-04-27|ZC206P950|142.10    |0.00      |0.00      |0.00      |0.00      |141.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9437   |53.93     |0                              
2022-04-27|ZC207C730|108.60    |0.00      |0.00      |0.00      |0.00      |92.90     |-15.70    |-15.70    |0         |0         |0         |0.00        |0.7137    |53.93     |0                              
2022-04-27|ZC207C740|101.90    |0.00      |0.00      |0.00      |0.00      |86.30     |-15.60    |-15.60    |0         |0         |0         |0.00        |0.6879    |53.93     |0                              
2022-04-27|ZC207C750|95.30     |0.00      |0.00      |0.00      |0.00      |80.40     |-14.90    |-14.90    |0         |0         |0         |0.00        |0.6604    |53.93     |0                              
2022-04-27|ZC207C760|88.80     |0.00      |0.00      |0.00      |0.00      |74.60     |-14.20    |-14.20    |0         |0         |0         |0.00        |0.6329    |53.93     |0                              
2022-04-27|ZC207C770|83.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6052    |53.93     |0                              
2022-04-27|ZC207C780|77.20     |0.00      |0.00      |0.00      |0.00      |64.00     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.5771    |53.93     |0                              
2022-04-27|ZC207C790|71.60     |0.00      |0.00      |0.00      |0.00      |59.00     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.5490    |53.93     |0                              
2022-04-27|ZC207C800|66.60     |0.00      |0.00      |0.00      |0.00      |54.30     |-12.30    |-12.30    |0         |2         |0         |0.00        |0.5211    |53.93     |0                              
2022-04-27|ZC207C810|61.50     |0.00      |0.00      |0.00      |0.00      |50.10     |-11.40    |-11.40    |0         |0         |0         |0.00        |0.4935    |53.93     |0                              
2022-04-27|ZC207C820|56.80     |0.00      |0.00      |0.00      |0.00      |45.80     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4659    |53.93     |0                              
2022-04-27|ZC207C830|52.60     |0.00      |0.00      |0.00      |0.00      |42.00     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.4392    |53.93     |0                              
2022-04-27|ZC207C840|48.40     |0.00      |0.00      |0.00      |0.00      |38.50     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.4132    |53.93     |0                              
2022-04-27|ZC207C850|44.40     |0.00      |0.00      |0.00      |0.00      |35.10     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.3871    |53.93     |0                              
2022-04-27|ZC207C860|40.90     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.3625    |53.93     |0                              
2022-04-27|ZC207C870|37.50     |0.00      |0.00      |0.00      |0.00      |29.20     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.3389    |53.93     |0                              
2022-04-27|ZC207C880|34.20     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.3153    |53.93     |0                              
2022-04-27|ZC207P730|22.70     |0.00      |0.00      |0.00      |0.00      |27.70     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2834   |53.93     |0                              
2022-04-27|ZC207P740|25.90     |0.00      |0.00      |0.00      |0.00      |31.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.3093   |53.93     |0                              
2022-04-27|ZC207P750|29.30     |0.00      |0.00      |0.00      |0.00      |35.20     |5.90      |5.90      |0         |0         |0         |0.00        |-0.3366   |53.93     |0                              
2022-04-27|ZC207P760|32.80     |0.00      |0.00      |0.00      |0.00      |39.30     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3641   |53.93     |0                              
2022-04-27|ZC207P770|36.90     |0.00      |0.00      |0.00      |0.00      |43.70     |6.80      |6.80      |0         |0         |0         |0.00        |-0.3917   |53.93     |0                              
2022-04-27|ZC207P780|41.10     |0.00      |0.00      |0.00      |0.00      |48.60     |7.50      |7.50      |0         |0         |0         |0.00        |-0.4198   |53.93     |0                              
2022-04-27|ZC207P790|45.50     |0.00      |0.00      |0.00      |0.00      |53.60     |8.10      |8.10      |0         |0         |0         |0.00        |-0.4479   |53.93     |0                              
2022-04-27|ZC207P800|50.40     |0.00      |0.00      |0.00      |0.00      |58.90     |8.50      |8.50      |0         |0         |0         |0.00        |-0.4758   |53.93     |0                              
2022-04-27|ZC207P810|55.40     |0.00      |0.00      |0.00      |0.00      |64.60     |9.20      |9.20      |0         |0         |0         |0.00        |-0.5034   |53.93     |0                              
2022-04-27|ZC207P820|60.60     |0.00      |0.00      |0.00      |0.00      |70.30     |9.70      |9.70      |0         |0         |0         |0.00        |-0.5310   |53.93     |0                              
2022-04-27|ZC207P830|66.30     |0.00      |0.00      |0.00      |0.00      |76.50     |10.20     |10.20     |0         |0         |0         |0.00        |-0.5578   |53.93     |0                              
2022-04-27|ZC207P840|72.10     |0.00      |0.00      |0.00      |0.00      |83.00     |10.90     |10.90     |0         |0         |0         |0.00        |-0.5839   |53.93     |0                              
2022-04-27|ZC207P850|78.10     |0.00      |0.00      |0.00      |0.00      |89.50     |11.40     |11.40     |0         |0         |0         |0.00        |-0.6100   |53.93     |0                              
2022-04-27|ZC207P860|84.60     |0.00      |0.00      |0.00      |0.00      |96.40     |11.80     |11.80     |0         |0         |0         |0.00        |-0.6347   |53.93     |0                              
2022-04-27|ZC207P870|91.10     |0.00      |0.00      |0.00      |0.00      |103.60    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6583   |53.93     |0                              
2022-04-27|ZC207P880|97.80     |0.00      |0.00      |0.00      |0.00      |110.80    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6820   |53.93     |0                              
2022-04-28|CF207C15800|5,480.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |275.00    |275.00    |0         |27        |0         |0.00        |1.0000    |35.42     |0                              
2022-04-28|CF207C16000|5,280.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |275.00    |275.00    |0         |18        |0         |0.00        |1.0000    |34.79     |0                              
2022-04-28|CF207C16200|5,081.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |274.00    |274.00    |0         |15        |0         |0.00        |0.9994    |34.15     |0                              
2022-04-28|CF207C16400|4,881.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |274.00    |274.00    |0         |0         |0         |0.00        |0.9984    |33.52     |0                              
2022-04-28|CF207C16600|4,682.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |274.00    |274.00    |0         |12        |0         |0.00        |0.9970    |32.88     |0                              
2022-04-28|CF207C16800|4,483.00  |0.00      |0.00      |0.00      |0.00      |4,756.00  |273.00    |273.00    |0         |9         |0         |0.00        |0.9954    |32.24     |0                              
2022-04-28|CF207C17000|4,284.00  |0.00      |0.00      |0.00      |0.00      |4,557.00  |273.00    |273.00    |0         |10        |0         |0.00        |0.9934    |31.59     |0                              
2022-04-28|CF207C17200|4,086.00  |0.00      |0.00      |0.00      |0.00      |4,358.00  |272.00    |272.00    |0         |7         |0         |0.00        |0.9914    |30.94     |0                              
2022-04-28|CF207C17400|3,888.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |272.00    |272.00    |0         |3         |0         |0.00        |0.9888    |30.28     |0                              
2022-04-28|CF207C17600|3,691.00  |0.00      |0.00      |0.00      |0.00      |3,961.00  |270.00    |270.00    |0         |12        |0         |0.00        |0.9858    |29.62     |0                              
2022-04-28|CF207C17800|3,494.00  |0.00      |0.00      |0.00      |0.00      |3,764.00  |270.00    |270.00    |0         |6         |0         |0.00        |0.9826    |28.96     |0                              
2022-04-28|CF207C18000|3,298.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |268.00    |268.00    |0         |6         |0         |0.00        |0.9784    |28.29     |0                              
2022-04-28|CF207C18200|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |267.00    |267.00    |0         |10        |0         |0.00        |0.9736    |27.61     |0                              
2022-04-28|CF207C18400|2,908.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |265.00    |265.00    |0         |12        |0         |0.00        |0.9686    |26.93     |0                              
2022-04-28|CF207C18600|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |265.00    |265.00    |0         |19        |0         |0.00        |0.9613    |26.25     |0                              
2022-04-28|CF207C18800|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |263.00    |263.00    |0         |16        |0         |0.00        |0.9539    |25.56     |0                              
2022-04-28|CF207C19000|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |261.00    |261.00    |0         |41        |0         |0.00        |0.9446    |24.86     |0                              
2022-04-28|CF207C19200|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |258.00    |258.00    |0         |18        |0         |0.00        |0.9335    |24.16     |0                              
2022-04-28|CF207C19400|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |256.00    |256.00    |0         |38        |0         |0.00        |0.9210    |23.45     |0                              
2022-04-28|CF207C19600|1,770.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |253.00    |253.00    |0         |41        |0         |0.00        |0.9051    |22.74     |0                              
2022-04-28|CF207C19800|1,588.00  |1,731.00  |1,948.00  |1,731.00  |1,948.00  |1,837.00  |360.00    |249.00    |90        |60        |-20       |84.25       |0.8874    |22.03     |0                              
2022-04-28|CF207C20000|1,411.00  |1,486.00  |1,876.00  |1,486.00  |1,876.00  |1,655.00  |465.00    |244.00    |155       |161       |-31       |129.60      |0.8650    |21.33     |0                              
2022-04-28|CF207C20400|1,070.00  |1,159.00  |1,395.00  |1,159.00  |1,337.00  |1,303.00  |267.00    |233.00    |147       |94        |-56       |95.52       |0.8087    |19.93     |0                              
2022-04-28|CF207C20800|756.00    |812.00    |1,167.00  |812.00    |1,167.00  |974.00    |411.00    |218.00    |379       |282       |38        |191.20      |0.7300    |18.62     |0                              
2022-04-28|CF207C21200|492.00    |543.00    |856.00    |543.00    |856.00    |685.00    |364.00    |193.00    |287       |940       |-7        |99.42       |0.6233    |17.50     |0                              
2022-04-28|CF207C21600|292.00    |310.00    |597.00    |310.00    |597.00    |449.00    |305.00    |157.00    |1,504     |2,924     |241       |331.48      |0.4943    |16.78     |0                              
2022-04-28|CF207C22000|165.00    |180.00    |417.00    |178.00    |410.00    |284.00    |245.00    |119.00    |3,564     |5,166     |730       |543.20      |0.3631    |16.74     |0                              
2022-04-28|CF207C22400|98.00     |98.00     |285.00    |97.00     |240.00    |189.00    |142.00    |91.00     |3,401     |3,904     |905       |334.33      |0.2595    |17.54     |0                              
2022-04-28|CF207C22800|65.00     |63.00     |214.00    |63.00     |190.00    |138.00    |125.00    |73.00     |3,623     |2,525     |1,412     |265.09      |0.1910    |19.02     |0                              
2022-04-28|CF207C23200|47.00     |53.00     |174.00    |53.00     |162.00    |109.00    |115.00    |62.00     |3,136     |3,958     |1,346     |179.84      |0.1476    |20.87     |0                              
2022-04-28|CF207C23600|37.00     |39.00     |135.00    |39.00     |125.00    |90.00     |88.00     |53.00     |2,371     |3,301     |253       |105.00      |0.1180    |22.81     |0                              
2022-04-28|CF207C24000|30.00     |32.00     |116.00    |32.00     |103.00    |79.00     |73.00     |49.00     |9,933     |9,339     |2,294     |396.49      |0.0982    |24.73     |0                              
2022-04-28|CF207P15800|4.00      |6.00      |7.00      |5.00      |7.00      |2.00      |3.00      |-2.00     |138       |507       |-43       |0.41        |-0.0029   |35.42     |0                              
2022-04-28|CF207P16000|4.00      |6.00      |6.00      |6.00      |6.00      |3.00      |2.00      |-1.00     |59        |350       |0         |0.18        |-0.0035   |34.79     |0                              
2022-04-28|CF207P16200|5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |2         |336       |0         |0.01        |-0.0043   |34.15     |0                              
2022-04-28|CF207P16400|6.00      |6.00      |8.00      |6.00      |8.00      |4.00      |2.00      |-2.00     |7         |182       |0         |0.03        |-0.0052   |33.52     |0                              
2022-04-28|CF207P16600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |175       |0         |0.00        |-0.0062   |32.88     |0                              
2022-04-28|CF207P16800|9.00      |8.00      |10.00     |8.00      |10.00     |6.00      |1.00      |-3.00     |5         |150       |0         |0.02        |-0.0075   |32.24     |0                              
2022-04-28|CF207P17000|10.00     |10.00     |10.00     |10.00     |10.00     |7.00      |0.00      |-3.00     |3         |356       |0         |0.01        |-0.0091   |31.59     |0                              
2022-04-28|CF207P17200|12.00     |12.00     |12.00     |12.00     |12.00     |8.00      |0.00      |-4.00     |7         |139       |1         |0.04        |-0.0108   |30.94     |0                              
2022-04-28|CF207P17400|14.00     |14.00     |16.00     |12.00     |16.00     |10.00     |2.00      |-4.00     |14        |126       |5         |0.09        |-0.0131   |30.28     |0                              
2022-04-28|CF207P17600|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |106       |0         |0.00        |-0.0158   |29.62     |0                              
2022-04-28|CF207P17800|21.00     |18.00     |25.00     |18.00     |25.00     |14.00     |4.00      |-7.00     |61        |140       |6         |0.64        |-0.0186   |28.96     |0                              
2022-04-28|CF207P18000|24.00     |25.00     |31.00     |25.00     |29.00     |17.00     |5.00      |-7.00     |129       |219       |-53       |1.82        |-0.0226   |28.29     |0                              
2022-04-28|CF207P18200|29.00     |26.00     |32.00     |26.00     |30.00     |21.00     |1.00      |-8.00     |147       |133       |-7        |2.02        |-0.0271   |27.61     |0                              
2022-04-28|CF207P18400|34.00     |31.00     |34.00     |26.00     |32.00     |24.00     |-2.00     |-10.00    |61        |413       |11        |0.92        |-0.0318   |26.93     |0                              
2022-04-28|CF207P18600|40.00     |32.00     |36.00     |28.00     |35.00     |30.00     |-5.00     |-10.00    |1,105     |862       |31        |17.78       |-0.0387   |26.25     |0                              
2022-04-28|CF207P18800|48.00     |39.00     |42.00     |32.00     |37.00     |35.00     |-11.00    |-13.00    |1,053     |1,159     |-66       |19.48       |-0.0459   |25.56     |0                              
2022-04-28|CF207P19000|56.00     |43.00     |51.00     |39.00     |42.00     |42.00     |-14.00    |-14.00    |1,071     |993       |-155      |24.06       |-0.0549   |24.86     |0                              
2022-04-28|CF207P19200|67.00     |55.00     |60.00     |48.00     |57.00     |51.00     |-10.00    |-16.00    |987       |919       |-6        |26.14       |-0.0657   |24.16     |0                              
2022-04-28|CF207P19400|79.00     |66.00     |76.00     |57.00     |68.00     |60.00     |-11.00    |-19.00    |1,215     |1,996     |84        |40.59       |-0.0780   |23.45     |0                              
2022-04-28|CF207P19600|95.00     |80.00     |90.00     |68.00     |74.00     |73.00     |-21.00    |-22.00    |1,539     |2,274     |-57       |59.12       |-0.0936   |22.74     |0                              
2022-04-28|CF207P19800|112.00    |97.00     |102.00    |80.00     |89.00     |86.00     |-23.00    |-26.00    |1,319     |2,486     |37        |58.25       |-0.1110   |22.03     |0                              
2022-04-28|CF207P20000|134.00    |119.00    |124.00    |95.00     |98.00     |104.00    |-36.00    |-30.00    |3,081     |3,451     |-318      |162.03      |-0.1331   |21.33     |0                              
2022-04-28|CF207P20400|192.00    |177.00    |177.00    |130.00    |133.00    |151.00    |-59.00    |-41.00    |1,683     |3,749     |62        |122.52      |-0.1891   |19.93     |0                              
2022-04-28|CF207P20800|278.00    |240.00    |250.00    |191.00    |196.00    |221.00    |-82.00    |-57.00    |1,608     |2,030     |-176      |175.52      |-0.2673   |18.62     |0                              
2022-04-28|CF207P21200|413.00    |368.00    |373.00    |280.00    |280.00    |331.00    |-133.00   |-82.00    |1,065     |1,628     |83        |168.69      |-0.3738   |17.50     |0                              
2022-04-28|CF207P21600|611.00    |569.00    |569.00    |417.00    |417.00    |494.00    |-194.00   |-117.00   |1,589     |1,194     |331       |379.28      |-0.5027   |16.78     |0                              
2022-04-28|CF207P22000|883.00    |787.00    |787.00    |626.00    |630.00    |728.00    |-253.00   |-155.00   |373       |187       |13        |130.21      |-0.6340   |16.74     |0                              
2022-04-28|CF207P22400|1,215.00  |1,100.00  |1,100.00  |945.00    |945.00    |1,032.00  |-270.00   |-183.00   |380       |302       |95        |193.10      |-0.7379   |17.54     |0                              
2022-04-28|CF207P22800|1,581.00  |1,431.00  |1,431.00  |1,253.00  |1,253.00  |1,379.00  |-328.00   |-202.00   |190       |174       |50        |127.75      |-0.8069   |19.02     |0                              
2022-04-28|CF207P23200|1,963.00  |1,856.00  |1,856.00  |1,599.00  |1,599.00  |1,750.00  |-364.00   |-213.00   |75        |145       |54        |64.10       |-0.8506   |20.87     |0                              
2022-04-28|CF207P23600|2,352.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,130.00  |-292.00   |-222.00   |32        |27        |8         |33.38       |-0.8807   |22.81     |0                              
2022-04-28|CF207P24000|2,744.00  |2,644.00  |2,644.00  |2,440.00  |2,440.00  |2,518.00  |-304.00   |-226.00   |22        |34        |20        |26.94       |-0.9007   |24.73     |0                              
2022-04-28|CF209C17400|3,757.00  |4,042.00  |4,310.00  |4,042.00  |4,310.00  |4,183.00  |553.00    |426.00    |20        |18        |-14       |41.76       |0.9280    |29.60     |0                              
2022-04-28|CF209C17600|3,568.00  |3,853.00  |3,903.00  |3,853.00  |3,903.00  |3,991.00  |335.00    |423.00    |20        |12        |-14       |38.78       |0.9218    |28.76     |0                              
2022-04-28|CF209C17800|3,380.00  |3,654.00  |3,654.00  |3,654.00  |3,654.00  |3,800.00  |274.00    |420.00    |8         |16        |0         |14.91       |0.9151    |27.95     |0                              
2022-04-28|CF209C18000|3,195.00  |3,468.00  |3,468.00  |3,468.00  |3,468.00  |3,609.00  |273.00    |414.00    |10        |18        |-5        |17.34       |0.9078    |27.19     |0                              
2022-04-28|CF209C18200|3,013.00  |3,329.00  |3,329.00  |3,329.00  |3,329.00  |3,419.00  |316.00    |406.00    |10        |1         |-9        |16.65       |0.9000    |26.46     |0                              
2022-04-28|CF209C18400|2,832.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |400.00    |400.00    |0         |0         |0         |0.00        |0.8903    |25.77     |0                              
2022-04-28|CF209C18600|2,657.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |392.00    |392.00    |0         |0         |0         |0.00        |0.8789    |25.13     |0                              
2022-04-28|CF209C18800|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |383.00    |383.00    |0         |16        |0         |0.00        |0.8667    |24.53     |0                              
2022-04-28|CF209C19000|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |370.00    |370.00    |0         |16        |0         |0.00        |0.8536    |23.97     |0                              
2022-04-28|CF209C19200|2,150.00  |2,557.00  |2,713.00  |2,557.00  |2,713.00  |2,511.00  |563.00    |361.00    |5         |69        |3         |6.70        |0.8368    |23.46     |0                              
2022-04-28|CF209C19400|1,988.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |2,338.00  |551.00    |350.00    |20        |77        |0         |25.39       |0.8191    |22.98     |0                              
2022-04-28|CF209C19600|1,834.00  |2,065.00  |2,244.00  |2,065.00  |2,216.00  |2,168.00  |382.00    |334.00    |16        |122       |6         |17.02       |0.8001    |22.55     |0                              
2022-04-28|CF209C19800|1,681.00  |1,877.00  |2,196.00  |1,877.00  |2,196.00  |2,008.00  |515.00    |327.00    |68        |194       |35        |68.56       |0.7773    |22.16     |0                              
2022-04-28|CF209C20000|1,540.00  |1,682.00  |2,041.00  |1,682.00  |2,041.00  |1,849.00  |501.00    |309.00    |78        |164       |-17       |73.89       |0.7536    |21.80     |0                              
2022-04-28|CF209C20400|1,270.00  |1,407.00  |1,744.00  |1,407.00  |1,744.00  |1,552.00  |474.00    |282.00    |202       |597       |-33       |160.66      |0.6989    |21.19     |0                              
2022-04-28|CF209C20800|1,025.00  |1,146.00  |1,448.00  |1,146.00  |1,448.00  |1,282.00  |423.00    |257.00    |213       |713       |-45       |138.73      |0.6369    |20.71     |0                              
2022-04-28|CF209C21200|812.00    |926.00    |1,173.00  |926.00    |1,167.00  |1,040.00  |355.00    |228.00    |260       |2,240     |-58       |139.37      |0.5692    |20.32     |0                              
2022-04-28|CF209C21600|642.00    |678.00    |960.00    |678.00    |930.00    |830.00    |288.00    |188.00    |1,276     |2,971     |155       |532.66      |0.4982    |20.03     |0                              
2022-04-28|CF209C22000|499.00    |527.00    |800.00    |527.00    |800.00    |650.00    |301.00    |151.00    |4,417     |8,203     |1,265     |1,459.81    |0.4266    |19.81     |0                              
2022-04-28|CF209C22400|384.00    |404.00    |597.00    |404.00    |597.00    |501.00    |213.00    |117.00    |3,334     |7,280     |1,861     |893.63      |0.3574    |19.65     |0                              
2022-04-28|CF209C22800|291.00    |299.00    |447.00    |298.00    |447.00    |381.00    |156.00    |90.00     |2,644     |3,379     |1,649     |510.12      |0.2935    |19.55     |0                              
2022-04-28|CF209C23200|218.00    |225.00    |330.00    |223.00    |322.00    |287.00    |104.00    |69.00     |2,216     |5,917     |1,282     |328.63      |0.2367    |19.49     |0                              
2022-04-28|CF209C23600|160.00    |174.00    |255.00    |174.00    |248.00    |213.00    |88.00     |53.00     |3,313     |6,678     |1,245     |368.49      |0.1875    |19.47     |0                              
2022-04-28|CF209C24000|115.00    |127.00    |195.00    |126.00    |191.00    |156.00    |76.00     |41.00     |2,739     |3,083     |945       |230.12      |0.1460    |19.47     |0                              
2022-04-28|CF209P17400|49.00     |104.00    |118.00    |92.00     |102.00    |109.00    |53.00     |60.00     |675       |3,440     |53        |34.84       |-0.0705   |29.60     |0                              
2022-04-28|CF209P17600|60.00     |108.00    |126.00    |108.00    |117.00    |117.00    |57.00     |57.00     |256       |710       |47        |15.24       |-0.0764   |28.76     |0                              
2022-04-28|CF209P17800|72.00     |122.00    |136.00    |117.00    |126.00    |125.00    |54.00     |53.00     |65        |1,381     |44        |4.10        |-0.0828   |27.95     |0                              
2022-04-28|CF209P18000|86.00     |130.00    |139.00    |110.00    |133.00    |134.00    |47.00     |48.00     |308       |2,600     |-118      |19.89       |-0.0897   |27.19     |0                              
2022-04-28|CF209P18200|104.00    |145.00    |160.00    |133.00    |155.00    |143.00    |51.00     |39.00     |163       |1,553     |51        |11.94       |-0.0972   |26.46     |0                              
2022-04-28|CF209P18400|122.00    |141.00    |166.00    |141.00    |155.00    |155.00    |33.00     |33.00     |113       |461       |-20       |8.97        |-0.1066   |25.77     |0                              
2022-04-28|CF209P18600|147.00    |170.00    |180.00    |150.00    |170.00    |171.00    |23.00     |24.00     |817       |1,156     |-126      |68.73       |-0.1176   |25.13     |0                              
2022-04-28|CF209P18800|172.00    |186.00    |197.00    |165.00    |186.00    |187.00    |14.00     |15.00     |598       |1,182     |36        |54.32       |-0.1294   |24.53     |0                              
2022-04-28|CF209P19000|203.00    |213.00    |218.00    |190.00    |206.00    |205.00    |3.00      |2.00      |452       |1,829     |103       |46.12       |-0.1422   |23.97     |0                              
2022-04-28|CF209P19200|237.00    |231.00    |235.00    |204.00    |224.00    |230.00    |-13.00    |-7.00     |299       |869       |24        |32.79       |-0.1586   |23.46     |0                              
2022-04-28|CF209P19400|274.00    |249.00    |264.00    |228.00    |249.00    |257.00    |-25.00    |-17.00    |380       |1,790     |166       |48.05       |-0.1760   |22.98     |0                              
2022-04-28|CF209P19600|320.00    |300.00    |300.00    |258.00    |276.00    |285.00    |-44.00    |-35.00    |340       |2,269     |-9        |47.48       |-0.1946   |22.55     |0                              
2022-04-28|CF209P19800|365.00    |348.00    |348.00    |292.00    |310.00    |324.00    |-55.00    |-41.00    |408       |2,294     |22        |64.18       |-0.2170   |22.16     |0                              
2022-04-28|CF209P20000|423.00    |358.00    |400.00    |340.00    |351.00    |364.00    |-72.00    |-59.00    |2,308     |10,713    |51        |423.87      |-0.2405   |21.80     |0                              
2022-04-28|CF209P20400|550.00    |516.00    |522.00    |439.00    |445.00    |465.00    |-105.00   |-85.00    |2,592     |12,470    |1,070     |604.11      |-0.2946   |21.19     |0                              
2022-04-28|CF209P20800|703.00    |658.00    |658.00    |553.00    |566.00    |592.00    |-137.00   |-111.00   |2,666     |9,246     |1,967     |784.13      |-0.3562   |20.71     |0                              
2022-04-28|CF209P21200|887.00    |790.00    |812.00    |678.00    |690.00    |748.00    |-197.00   |-139.00   |1,054     |2,518     |-253      |381.92      |-0.4237   |20.32     |0                              
2022-04-28|CF209P21600|1,113.00  |1,002.00  |1,002.00  |838.00    |845.00    |934.00    |-268.00   |-179.00   |605       |907       |166       |275.07      |-0.4947   |20.03     |0                              
2022-04-28|CF209P22000|1,368.00  |1,230.00  |1,257.00  |1,037.00  |1,039.00  |1,152.00  |-329.00   |-216.00   |193       |325       |18        |106.99      |-0.5664   |19.81     |0                              
2022-04-28|CF209P22400|1,650.00  |1,512.00  |1,512.00  |1,270.00  |1,273.00  |1,399.00  |-377.00   |-251.00   |254       |234       |68        |173.02      |-0.6360   |19.65     |0                              
2022-04-28|CF209P22800|1,955.00  |1,765.00  |1,766.00  |1,524.00  |1,524.00  |1,677.00  |-431.00   |-278.00   |133       |105       |42        |109.35      |-0.7005   |19.55     |0                              
2022-04-28|CF209P23200|2,279.00  |1,956.00  |1,964.00  |1,818.00  |1,818.00  |1,981.00  |-461.00   |-298.00   |79        |95        |52        |75.85       |-0.7580   |19.49     |0                              
2022-04-28|CF209P23600|2,620.00  |2,284.00  |2,284.00  |2,233.00  |2,233.00  |2,305.00  |-387.00   |-315.00   |33        |58        |33        |37.40       |-0.8080   |19.47     |0                              
2022-04-28|CF209P24000|2,974.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,646.00  |-352.00   |-328.00   |10        |10        |10        |13.11       |-0.8506   |19.47     |0                              
2022-04-28|CF211C18000|2,881.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |303.00    |303.00    |0         |3         |0         |0.00        |0.8604    |22.23     |0                              
2022-04-28|CF211C18200|2,714.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |298.00    |298.00    |0         |3         |0         |0.00        |0.8460    |21.90     |0                              
2022-04-28|CF211C18400|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |296.00    |296.00    |0         |4         |0         |0.00        |0.8302    |21.59     |0                              
2022-04-28|CF211C18600|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |290.00    |290.00    |0         |5         |0         |0.00        |0.8139    |21.29     |0                              
2022-04-28|CF211C18800|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |281.00    |281.00    |0         |3         |0         |0.00        |0.7962    |21.01     |0                              
2022-04-28|CF211C19000|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |277.00    |277.00    |0         |18        |0         |0.00        |0.7762    |20.75     |0                              
2022-04-28|CF211C19200|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |268.00    |268.00    |0         |18        |0         |0.00        |0.7558    |20.50     |0                              
2022-04-28|CF211C19400|1,790.00  |2,098.00  |2,098.00  |2,098.00  |2,098.00  |2,047.00  |308.00    |257.00    |3         |13        |0         |3.15        |0.7339    |20.27     |0                              
2022-04-28|CF211C19600|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |253.00    |253.00    |0         |17        |0         |0.00        |0.7099    |20.07     |0                              
2022-04-28|CF211C19800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |237.00    |237.00    |0         |29        |0         |0.00        |0.6854    |19.88     |0                              
2022-04-28|CF211C20000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |226.00    |226.00    |0         |15        |0         |0.00        |0.6595    |19.72     |0                              
2022-04-28|CF211C20400|1,184.00  |1,441.00  |1,443.00  |1,441.00  |1,443.00  |1,384.00  |259.00    |200.00    |7         |46        |0         |5.05        |0.6047    |19.47     |0                              
2022-04-28|CF211C20800|989.00    |0.00      |0.00      |0.00      |0.00      |1,169.00  |180.00    |180.00    |0         |60        |0         |0.00        |0.5472    |19.32     |0                              
2022-04-28|CF211C21200|821.00    |0.00      |0.00      |0.00      |0.00      |980.00    |159.00    |159.00    |0         |43        |0         |0.00        |0.4896    |19.26     |0                              
2022-04-28|CF211C21600|686.00    |0.00      |0.00      |0.00      |0.00      |816.00    |130.00    |130.00    |0         |109       |0         |0.00        |0.4330    |19.31     |0                              
2022-04-28|CF211C22000|570.00    |0.00      |0.00      |0.00      |0.00      |682.00    |112.00    |112.00    |0         |63        |0         |0.00        |0.3801    |19.44     |0                              
2022-04-28|CF211C22400|471.00    |593.00    |602.00    |593.00    |602.00    |572.00    |131.00    |101.00    |9         |142       |0         |2.66        |0.3319    |19.66     |0                              
2022-04-28|CF211C22800|398.00    |493.00    |497.00    |493.00    |497.00    |476.00    |99.00     |78.00     |7         |146       |-7        |1.73        |0.2878    |19.93     |0                              
2022-04-28|CF211C23200|333.00    |411.00    |415.00    |411.00    |415.00    |404.00    |82.00     |71.00     |6         |80        |0         |1.24        |0.2505    |20.26     |0                              
2022-04-28|CF211C23600|283.00    |344.00    |365.00    |344.00    |362.00    |341.00    |79.00     |58.00     |24        |132       |-6        |4.32        |0.2172    |20.64     |0                              
2022-04-28|CF211P18000|228.00    |226.00    |226.00    |226.00    |226.00    |229.00    |-2.00     |1.00      |6         |111       |0         |0.68        |-0.1336   |22.23     |0                              
2022-04-28|CF211P18200|259.00    |253.00    |253.00    |253.00    |253.00    |255.00    |-6.00     |-4.00     |6         |78        |3         |0.76        |-0.1473   |21.90     |0                              
2022-04-28|CF211P18400|291.00    |282.00    |282.00    |282.00    |282.00    |285.00    |-9.00     |-6.00     |7         |97        |2         |0.99        |-0.1625   |21.59     |0                              
2022-04-28|CF211P18600|327.00    |292.00    |303.00    |292.00    |303.00    |315.00    |-24.00    |-12.00    |7         |48        |0         |1.04        |-0.1782   |21.29     |0                              
2022-04-28|CF211P18800|370.00    |334.00    |344.00    |334.00    |341.00    |349.00    |-29.00    |-21.00    |9         |55        |0         |1.53        |-0.1954   |21.01     |0                              
2022-04-28|CF211P19000|415.00    |373.00    |384.00    |373.00    |380.00    |390.00    |-35.00    |-25.00    |10        |47        |0         |1.89        |-0.2147   |20.75     |0                              
2022-04-28|CF211P19200|466.00    |408.00    |434.00    |407.00    |424.00    |432.00    |-42.00    |-34.00    |18        |37        |4         |3.77        |-0.2347   |20.50     |0                              
2022-04-28|CF211P19400|525.00    |456.00    |484.00    |456.00    |473.00    |480.00    |-52.00    |-45.00    |16        |28        |4         |3.75        |-0.2562   |20.27     |0                              
2022-04-28|CF211P19600|584.00    |510.00    |535.00    |510.00    |527.00    |536.00    |-57.00    |-48.00    |18        |36        |2         |4.68        |-0.2797   |20.07     |0                              
2022-04-28|CF211P19800|657.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-65.00    |-65.00    |0         |27        |0         |0.00        |-0.3038   |19.88     |0                              
2022-04-28|CF211P20000|733.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-75.00    |-75.00    |0         |13        |0         |0.00        |-0.3294   |19.72     |0                              
2022-04-28|CF211P20400|907.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-101.00   |-101.00   |0         |21        |0         |0.00        |-0.3838   |19.47     |0                              
2022-04-28|CF211P20800|1,107.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-121.00   |-121.00   |0         |19        |0         |0.00        |-0.4410   |19.32     |0                              
2022-04-28|CF211P21200|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-142.00   |-142.00   |0         |18        |0         |0.00        |-0.4986   |19.26     |0                              
2022-04-28|CF211P21600|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-171.00   |-171.00   |0         |18        |0         |0.00        |-0.5555   |19.31     |0                              
2022-04-28|CF211P22000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-190.00   |-190.00   |0         |24        |0         |0.00        |-0.6088   |19.44     |0                              
2022-04-28|CF211P22400|2,172.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-202.00   |-202.00   |0         |9         |0         |0.00        |-0.6576   |19.66     |0                              
2022-04-28|CF211P22800|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-224.00   |-224.00   |0         |4         |0         |0.00        |-0.7026   |19.93     |0                              
2022-04-28|CF211P23200|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-231.00   |-231.00   |0         |3         |0         |0.00        |-0.7408   |20.26     |0                              
2022-04-28|CF211P23600|3,172.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-243.00   |-243.00   |0         |4         |0         |0.00        |-0.7752   |20.64     |0                              
2022-04-28|CF301C17600|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |248.00    |248.00    |0         |9         |0         |0.00        |0.8621    |21.10     |0                              
2022-04-28|CF301C17800|3,021.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |242.00    |242.00    |0         |6         |0         |0.00        |0.8477    |20.92     |0                              
2022-04-28|CF301C18000|2,859.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |239.00    |239.00    |0         |7         |0         |0.00        |0.8319    |20.74     |0                              
2022-04-28|CF301C18200|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |235.00    |235.00    |0         |7         |0         |0.00        |0.8159    |20.57     |0                              
2022-04-28|CF301C18400|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |225.00    |225.00    |0         |13        |0         |0.00        |0.7989    |20.41     |0                              
2022-04-28|CF301C18600|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |223.00    |223.00    |0         |7         |0         |0.00        |0.7800    |20.25     |0                              
2022-04-28|CF301C18800|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |217.00    |217.00    |0         |3         |0         |0.00        |0.7608    |20.10     |0                              
2022-04-28|CF301C19000|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |204.00    |204.00    |0         |6         |0         |0.00        |0.7411    |19.96     |0                              
2022-04-28|CF301C19200|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |200.00    |200.00    |0         |16        |0         |0.00        |0.7192    |19.83     |0                              
2022-04-28|CF301C19400|1,848.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,042.00  |302.00    |194.00    |11        |19        |9         |11.77       |0.6970    |19.71     |0                              
2022-04-28|CF301C19600|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |178.00    |178.00    |0         |27        |0         |0.00        |0.6747    |19.61     |0                              
2022-04-28|CF301C19800|1,610.00  |1,857.00  |1,857.00  |1,857.00  |1,857.00  |1,784.00  |247.00    |174.00    |11        |35        |9         |10.18       |0.6505    |19.51     |0                              
2022-04-28|CF301C20000|1,495.00  |1,763.00  |1,763.00  |1,763.00  |1,763.00  |1,663.00  |268.00    |168.00    |10        |31        |10        |8.82        |0.6261    |19.43     |0                              
2022-04-28|CF301C20400|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |145.00    |145.00    |0         |63        |0         |0.00        |0.5763    |19.30     |0                              
2022-04-28|CF301C20800|1,113.00  |1,274.00  |1,274.00  |1,274.00  |1,274.00  |1,233.00  |161.00    |120.00    |15        |81        |-5        |9.45        |0.5255    |19.24     |0                              
2022-04-28|CF301C21200|950.00    |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,060.00  |141.00    |110.00    |20        |102       |0         |10.76       |0.4752    |19.23     |0                              
2022-04-28|CF301C21600|820.00    |895.00    |955.00    |895.00    |955.00    |904.00    |135.00    |84.00     |21        |128       |10        |9.79        |0.4264    |19.27     |0                              
2022-04-28|CF301C22000|701.00    |795.00    |797.00    |786.00    |786.00    |770.00    |85.00     |69.00     |62        |194       |-14       |24.55       |0.3801    |19.36     |0                              
2022-04-28|CF301C22400|603.00    |690.00    |690.00    |671.00    |671.00    |658.00    |68.00     |55.00     |13        |150       |0         |4.38        |0.3374    |19.48     |0                              
2022-04-28|CF301C22800|517.00    |577.00    |589.00    |574.00    |579.00    |556.00    |62.00     |39.00     |109       |88        |44        |31.31       |0.2971    |19.64     |0                              
2022-04-28|CF301C23200|444.00    |477.00    |501.00    |476.00    |495.00    |477.00    |51.00     |33.00     |216       |390       |51        |52.91       |0.2624    |19.82     |0                              
2022-04-28|CF301C23600|382.00    |403.00    |437.00    |403.00    |429.00    |402.00    |47.00     |20.00     |153       |151       |-83       |31.61       |0.2291    |20.02     |0                              
2022-04-28|CF301P17600|252.00    |242.00    |242.00    |242.00    |242.00    |243.00    |-10.00    |-9.00     |3         |221       |3         |0.36        |-0.1307   |21.10     |0                              
2022-04-28|CF301P17800|288.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.00    |-16.00    |0         |157       |0         |0.00        |-0.1443   |20.92     |0                              
2022-04-28|CF301P18000|323.00    |300.00    |300.00    |300.00    |300.00    |306.00    |-23.00    |-17.00    |4         |79        |4         |0.60        |-0.1592   |20.74     |0                              
2022-04-28|CF301P18200|362.00    |346.00    |347.00    |327.00    |335.00    |340.00    |-27.00    |-22.00    |121       |77        |9         |20.52       |-0.1743   |20.57     |0                              
2022-04-28|CF301P18400|409.00    |380.00    |380.00    |372.00    |372.00    |377.00    |-37.00    |-32.00    |20        |70        |0         |3.76        |-0.1905   |20.41     |0                              
2022-04-28|CF301P18600|457.00    |430.00    |430.00    |430.00    |430.00    |422.00    |-27.00    |-35.00    |20        |95        |-10       |4.26        |-0.2087   |20.25     |0                              
2022-04-28|CF301P18800|507.00    |471.00    |471.00    |456.00    |457.00    |467.00    |-50.00    |-40.00    |40        |67        |0         |9.28        |-0.2272   |20.10     |0                              
2022-04-28|CF301P19000|568.00    |518.00    |518.00    |518.00    |518.00    |515.00    |-50.00    |-53.00    |13        |63        |7         |3.36        |-0.2464   |19.96     |0                              
2022-04-28|CF301P19200|630.00    |550.00    |550.00    |550.00    |550.00    |574.00    |-80.00    |-56.00    |10        |71        |10        |2.75        |-0.2677   |19.83     |0                              
2022-04-28|CF301P19400|696.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-62.00    |-62.00    |0         |67        |0         |0.00        |-0.2893   |19.71     |0                              
2022-04-28|CF301P19600|773.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-79.00    |-79.00    |0         |58        |0         |0.00        |-0.3114   |19.61     |0                              
2022-04-28|CF301P19800|851.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-82.00    |-82.00    |0         |73        |0         |0.00        |-0.3351   |19.51     |0                              
2022-04-28|CF301P20000|934.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-89.00    |-89.00    |0         |62        |0         |0.00        |-0.3591   |19.43     |0                              
2022-04-28|CF301P20400|1,125.00  |1,023.00  |1,023.00  |1,020.00  |1,020.00  |1,014.00  |-105.00   |-111.00   |45        |81        |0         |22.92       |-0.4086   |19.30     |0                              
2022-04-28|CF301P20800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-136.00   |-136.00   |0         |83        |0         |0.00        |-0.4593   |19.24     |0                              
2022-04-28|CF301P21200|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-147.00   |-147.00   |0         |73        |0         |0.00        |-0.5096   |19.23     |0                              
2022-04-28|CF301P21600|1,834.00  |1,698.00  |1,698.00  |1,624.00  |1,624.00  |1,662.00  |-210.00   |-172.00   |21        |37        |20        |17.09       |-0.5588   |19.27     |0                              
2022-04-28|CF301P22000|2,110.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-188.00   |-188.00   |0         |13        |0         |0.00        |-0.6057   |19.36     |0                              
2022-04-28|CF301P22400|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-202.00   |-202.00   |0         |24        |0         |0.00        |-0.6492   |19.48     |0                              
2022-04-28|CF301P22800|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-218.00   |-218.00   |0         |10        |0         |0.00        |-0.6906   |19.64     |0                              
2022-04-28|CF301P23200|3,037.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-223.00   |-223.00   |0         |0         |0         |0.00        |-0.7264   |19.82     |0                              
2022-04-28|CF301P23600|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |-0.7611   |20.02     |0                              
2022-04-28|MA206C2375|326.00    |314.00    |314.00    |303.50    |303.50    |291.50    |-22.50    |-34.50    |6         |15        |0         |1.85        |0.9444    |42.27     |0                              
2022-04-28|MA206C2400|302.00    |288.00    |290.00    |288.00    |290.00    |267.50    |-12.00    |-34.50    |6         |14        |0         |1.73        |0.9317    |41.09     |0                              
2022-04-28|MA206C2425|278.00    |258.00    |258.00    |258.00    |258.00    |244.00    |-20.00    |-34.00    |3         |6         |3         |0.77        |0.9162    |39.92     |0                              
2022-04-28|MA206C2450|254.50    |224.00    |233.00    |224.00    |233.00    |221.00    |-21.50    |-33.50    |4         |19        |3         |0.92        |0.8976    |38.76     |0                              
2022-04-28|MA206C2475|231.50    |202.00    |205.50    |202.00    |205.50    |198.00    |-26.00    |-33.50    |4         |17        |3         |0.82        |0.8740    |37.64     |0                              
2022-04-28|MA206C2500|208.50    |170.00    |195.00    |165.50    |179.00    |175.50    |-29.50    |-33.00    |498       |140       |53        |88.69       |0.8468    |36.56     |0                              
2022-04-28|MA206C2550|165.00    |129.50    |152.50    |124.00    |135.50    |134.00    |-29.50    |-31.00    |530       |191       |21        |72.59       |0.7715    |34.60     |0                              
2022-04-28|MA206C2600|125.00    |90.50     |113.00    |87.50     |97.00     |96.00     |-28.00    |-29.00    |855       |423       |80        |83.57       |0.6698    |33.03     |0                              
2022-04-28|MA206C2650|90.50     |60.00     |79.00     |58.00     |61.50     |65.00     |-29.00    |-25.50    |2,525     |1,002     |112       |168.84      |0.5429    |32.05     |0                              
2022-04-28|MA206C2700|62.50     |35.50     |52.50     |35.50     |41.50     |42.00     |-21.00    |-20.50    |10,299    |2,164     |379       |445.18      |0.4090    |31.79     |0                              
2022-04-28|MA206C2750|42.00     |24.00     |33.50     |22.50     |25.50     |26.50     |-16.50    |-15.50    |6,467     |1,416     |-58       |169.24      |0.2893    |32.24     |0                              
2022-04-28|MA206C2800|27.50     |17.00     |22.50     |15.00     |16.50     |16.50     |-11.00    |-11.00    |11,090    |3,446     |231       |203.90      |0.1985    |33.27     |0                              
2022-04-28|MA206C2850|18.00     |10.50     |14.00     |9.00      |9.50      |10.50     |-8.50     |-7.50     |5,492     |2,440     |410       |61.70       |0.1346    |34.68     |0                              
2022-04-28|MA206C2900|12.00     |7.50      |9.50      |5.50      |6.00      |7.00      |-6.00     |-5.00     |5,917     |2,635     |-160      |41.93       |0.0916    |36.30     |0                              
2022-04-28|MA206C2950|8.00      |5.50      |6.00      |3.50      |4.00      |4.50      |-4.00     |-3.50     |2,122     |1,864     |-17       |10.31       |0.0632    |38.02     |0                              
2022-04-28|MA206C3000|5.50      |3.50      |4.00      |2.50      |3.00      |3.50      |-2.50     |-2.00     |2,456     |3,340     |-119      |7.69        |0.0445    |39.77     |0                              
2022-04-28|MA206C3050|4.00      |2.50      |3.00      |1.50      |1.50      |2.50      |-2.50     |-1.50     |2,285     |1,861     |162       |5.15        |0.0316    |41.50     |0                              
2022-04-28|MA206C3100|3.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |1,267     |2,805     |31        |2.12        |0.0225    |43.20     |0                              
2022-04-28|MA206C3150|2.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |1,299     |1,595     |-112      |1.88        |0.0164    |44.86     |0                              
2022-04-28|MA206C3200|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,012     |10,093    |-326      |1.26        |0.0122    |46.46     |0                              
2022-04-28|MA206C3250|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |369       |1,046     |-237      |0.23        |0.0088    |48.01     |0                              
2022-04-28|MA206C3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |467       |869       |-431      |0.23        |0.0068    |49.50     |0                              
2022-04-28|MA206C3350|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |109       |708       |19        |0.09        |0.0049    |50.95     |0                              
2022-04-28|MA206C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |207       |1,281     |-190      |0.10        |0.0039    |52.34     |0                              
2022-04-28|MA206C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |95        |575       |-2        |0.08        |0.0029    |53.69     |0                              
2022-04-28|MA206C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |567       |-9        |0.01        |0.0023    |54.99     |0                              
2022-04-28|MA206C3550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,359     |4,131     |-88       |1.28        |0.0017    |56.25     |0                              
2022-04-28|MA206P2375|3.50      |5.50      |7.00      |3.00      |3.50      |5.00      |0.00      |1.50      |2,861     |2,052     |371       |14.45       |-0.0553   |42.27     |0                              
2022-04-28|MA206P2400|4.00      |34.00     |34.00     |3.50      |4.00      |6.00      |0.00      |2.00      |2,289     |1,005     |73        |13.83       |-0.0679   |41.09     |0                              
2022-04-28|MA206P2425|5.50      |9.00      |10.50     |5.00      |5.00      |7.50      |-0.50     |2.00      |1,610     |759       |168       |11.32       |-0.0833   |39.92     |0                              
2022-04-28|MA206P2450|6.50      |12.00     |13.50     |6.00      |6.50      |9.00      |0.00      |2.50      |4,204     |1,452     |235       |37.71       |-0.1019   |38.76     |0                              
2022-04-28|MA206P2475|8.50      |13.50     |16.50     |7.50      |9.00      |11.00     |0.50      |2.50      |4,329     |1,219     |91        |44.62       |-0.1254   |37.64     |0                              
2022-04-28|MA206P2500|11.00     |19.50     |21.50     |10.00     |11.50     |14.00     |0.50      |3.00      |11,286    |1,959     |-453      |168.90      |-0.1526   |36.56     |0                              
2022-04-28|MA206P2550|17.00     |24.00     |30.00     |16.00     |19.00     |22.00     |2.00      |5.00      |3,543     |1,076     |107       |74.70       |-0.2278   |34.60     |0                              
2022-04-28|MA206P2600|27.00     |44.50     |45.00     |22.00     |31.50     |34.00     |4.50      |7.00      |16,381    |2,579     |122       |546.75      |-0.3293   |33.03     |0                              
2022-04-28|MA206P2650|43.00     |60.00     |66.50     |40.50     |59.00     |53.00     |16.00     |10.00     |4,021     |1,546     |267       |209.93      |-0.4562   |32.05     |0                              
2022-04-28|MA206P2700|64.50     |142.50    |142.50    |63.50     |77.00     |80.00     |12.50     |15.50     |1,620     |1,739     |31        |124.27      |-0.5901   |31.79     |0                              
2022-04-28|MA206P2750|94.00     |126.50    |126.50    |97.50     |113.50    |114.00    |19.50     |20.00     |439       |811       |37        |47.96       |-0.7100   |32.24     |0                              
2022-04-28|MA206P2800|129.50    |165.00    |171.00    |133.00    |151.50    |154.50    |22.00     |25.00     |773       |1,083     |-12       |117.43      |-0.8008   |33.27     |0                              
2022-04-28|MA206P2850|170.00    |206.50    |213.00    |177.50    |198.50    |198.50    |28.50     |28.50     |331       |1,499     |4         |64.20       |-0.8648   |34.68     |0                              
2022-04-28|MA206P2900|214.00    |256.00    |260.50    |223.50    |242.00    |245.00    |28.00     |31.00     |275       |1,667     |-10       |66.44       |-0.9080   |36.30     |0                              
2022-04-28|MA206P2950|260.00    |289.00    |300.00    |266.50    |283.50    |292.50    |23.50     |32.50     |100       |1,189     |-46       |28.17       |-0.9365   |38.02     |0                              
2022-04-28|MA206P3000|307.50    |363.50    |363.50    |323.00    |331.50    |341.00    |24.00     |33.50     |62        |619       |-20       |21.15       |-0.9554   |39.77     |0                              
2022-04-28|MA206P3050|355.50    |400.00    |406.00    |378.00    |386.50    |390.00    |31.00     |34.50     |45        |473       |-10       |17.76       |-0.9684   |41.50     |0                              
2022-04-28|MA206P3100|404.50    |450.00    |458.00    |417.00    |417.00    |439.50    |12.50     |35.00     |28        |255       |-8        |12.33       |-0.9777   |43.20     |0                              
2022-04-28|MA206P3150|454.00    |477.50    |477.50    |477.50    |477.50    |489.00    |23.50     |35.00     |10        |104       |-10       |4.78        |-0.9839   |44.86     |0                              
2022-04-28|MA206P3200|503.00    |0.00      |0.00      |0.00      |0.00      |538.50    |35.50     |35.50     |0         |89        |0         |0.00        |-0.9884   |46.46     |0                              
2022-04-28|MA206P3250|553.00    |0.00      |0.00      |0.00      |0.00      |588.50    |35.50     |35.50     |0         |209       |0         |0.00        |-0.9919   |48.01     |0                              
2022-04-28|MA206P3300|602.50    |629.00    |629.00    |629.00    |629.00    |638.50    |26.50     |36.00     |1         |53        |-1        |0.63        |-0.9941   |49.50     |0                              
2022-04-28|MA206P3350|652.50    |0.00      |0.00      |0.00      |0.00      |688.00    |35.50     |35.50     |0         |50        |0         |0.00        |-0.9961   |50.95     |0                              
2022-04-28|MA206P3400|702.00    |0.00      |0.00      |0.00      |0.00      |738.00    |36.00     |36.00     |0         |16        |0         |0.00        |-0.9973   |52.34     |0                              
2022-04-28|MA206P3450|752.00    |0.00      |0.00      |0.00      |0.00      |788.00    |36.00     |36.00     |0         |27        |0         |0.00        |-0.9985   |53.69     |0                              
2022-04-28|MA206P3500|802.00    |0.00      |0.00      |0.00      |0.00      |838.00    |36.00     |36.00     |0         |10        |0         |0.00        |-0.9993   |54.99     |0                              
2022-04-28|MA206P3550|852.00    |0.00      |0.00      |0.00      |0.00      |888.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.9998   |56.25     |0                              
2022-04-28|MA207C2300|417.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.9202    |33.87     |0                              
2022-04-28|MA207C2325|394.50    |345.00    |372.00    |345.00    |365.00    |359.50    |-29.50    |-35.00    |5         |11        |1         |1.78        |0.9061    |33.59     |0                              
2022-04-28|MA207C2350|371.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.8908    |33.32     |0                              
2022-04-28|MA207C2375|349.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8725    |33.05     |0                              
2022-04-28|MA207C2400|327.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8539    |32.79     |0                              
2022-04-28|MA207C2425|305.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8311    |32.54     |0                              
2022-04-28|MA207C2450|285.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.8080    |32.30     |0                              
2022-04-28|MA207C2475|264.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7815    |32.07     |0                              
2022-04-28|MA207C2500|244.50    |206.50    |233.50    |205.00    |211.00    |214.00    |-33.50    |-30.50    |39        |46        |6         |8.24        |0.7537    |31.86     |0                              
2022-04-28|MA207C2550|207.00    |181.50    |194.50    |176.00    |179.00    |178.50    |-28.00    |-28.50    |48        |52        |-1        |8.58        |0.6917    |31.49     |0                              
2022-04-28|MA207C2600|172.50    |137.00    |154.50    |137.00    |153.00    |147.00    |-19.50    |-25.50    |86        |91        |22        |12.57       |0.6233    |31.20     |0                              
2022-04-28|MA207C2650|142.00    |114.00    |133.50    |113.00    |118.00    |119.00    |-24.00    |-23.00    |70        |238       |13        |8.26        |0.5510    |31.05     |0                              
2022-04-28|MA207C2700|115.50    |82.50     |105.00    |82.50     |93.00     |95.00     |-22.50    |-20.50    |330       |1,696     |-1        |30.28       |0.4779    |31.04     |0                              
2022-04-28|MA207C2750|93.50     |67.00     |85.50     |67.00     |75.00     |75.50     |-18.50    |-18.00    |983       |1,759     |111       |75.65       |0.4074    |31.19     |0                              
2022-04-28|MA207C2800|75.00     |58.50     |68.00     |54.00     |60.00     |59.50     |-15.00    |-15.50    |307       |860       |71        |18.42       |0.3422    |31.47     |0                              
2022-04-28|MA207C2850|60.00     |48.00     |55.00     |42.00     |46.50     |46.50     |-13.50    |-13.50    |800       |1,391     |188       |37.40       |0.2837    |31.86     |0                              
2022-04-28|MA207C2900|48.00     |34.00     |42.00     |34.00     |35.50     |36.50     |-12.50    |-11.50    |306       |944       |54        |11.28       |0.2336    |32.31     |0                              
2022-04-28|MA207C2950|38.00     |27.50     |31.50     |27.00     |28.00     |29.00     |-10.00    |-9.00     |369       |390       |21        |10.93       |0.1916    |32.80     |0                              
2022-04-28|MA207C3000|30.50     |21.50     |26.50     |20.00     |23.00     |22.50     |-7.50     |-8.00     |646       |512       |-12       |15.00       |0.1558    |33.32     |0                              
2022-04-28|MA207C3050|24.00     |17.50     |20.00     |15.50     |17.50     |17.50     |-6.50     |-6.50     |352       |1,005     |38        |6.08        |0.1253    |33.85     |0                              
2022-04-28|MA207C3100|19.00     |13.50     |15.50     |12.00     |13.50     |14.00     |-5.50     |-5.00     |591       |878       |225       |7.94        |0.1022    |34.38     |0                              
2022-04-28|MA207C3150|15.50     |10.50     |12.50     |10.50     |11.50     |11.00     |-4.00     |-4.50     |171       |338       |-29       |1.89        |0.0821    |34.90     |0                              
2022-04-28|MA207C3200|12.00     |9.00      |11.50     |8.50      |9.00      |8.50      |-3.00     |-3.50     |217       |470       |-25       |2.02        |0.0661    |35.42     |0                              
2022-04-28|MA207C3250|9.50      |7.00      |7.00      |6.50      |6.50      |7.00      |-3.00     |-2.50     |15        |377       |-4        |0.10        |0.0533    |35.93     |0                              
2022-04-28|MA207C3300|7.50      |6.50      |7.00      |6.00      |6.00      |5.50      |-1.50     |-2.00     |109       |438       |51        |0.69        |0.0425    |36.43     |0                              
2022-04-28|MA207C3350|6.00      |5.00      |6.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |47        |284       |-21       |0.24        |0.0344    |36.93     |0                              
2022-04-28|MA207C3400|5.00      |5.00      |5.00      |4.50      |4.50      |3.50      |-0.50     |-1.50     |130       |792       |48        |0.61        |0.0274    |37.41     |0                              
2022-04-28|MA207C3450|4.00      |3.50      |3.50      |3.50      |3.50      |2.50      |-0.50     |-1.50     |2         |272       |1         |0.01        |0.0222    |37.88     |0                              
2022-04-28|MA207C3500|3.00      |2.50      |3.00      |2.50      |3.00      |2.00      |0.00      |-1.00     |36        |386       |-3        |0.10        |0.0178    |38.34     |0                              
2022-04-28|MA207C3550|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |245       |0         |0.00        |0.0142    |38.80     |0                              
2022-04-28|MA207C3600|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |10        |268       |0         |0.02        |0.0116    |39.24     |0                              
2022-04-28|MA207C3650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |156       |0         |0.00        |0.0091    |39.67     |0                              
2022-04-28|MA207C3700|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |6         |122       |0         |0.01        |0.0075    |40.09     |0                              
2022-04-28|MA207C3750|1.00      |2.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |132       |572       |71        |0.24        |0.0060    |40.51     |0                              
2022-04-28|MA207P2300|9.50      |14.00     |14.00     |9.50      |10.00     |11.00     |0.50      |1.50      |193       |199       |-8        |2.11        |-0.0786   |33.87     |0                              
2022-04-28|MA207P2325|11.50     |15.50     |15.50     |13.00     |13.00     |13.50     |1.50      |2.00      |21        |104       |-10       |0.28        |-0.0925   |33.59     |0                              
2022-04-28|MA207P2350|13.50     |17.50     |17.50     |15.00     |15.50     |16.00     |2.00      |2.50      |131       |187       |10        |2.22        |-0.1076   |33.32     |0                              
2022-04-28|MA207P2375|16.00     |21.00     |21.00     |16.50     |18.00     |19.00     |2.00      |3.00      |104       |174       |-2        |1.94        |-0.1257   |33.05     |0                              
2022-04-28|MA207P2400|19.00     |24.50     |27.00     |21.00     |22.50     |22.00     |3.50      |3.00      |146       |296       |-16       |3.37        |-0.1441   |32.79     |0                              
2022-04-28|MA207P2425|22.50     |28.50     |31.00     |24.50     |25.50     |26.50     |3.00      |4.00      |307       |276       |37        |8.48        |-0.1667   |32.54     |0                              
2022-04-28|MA207P2450|26.50     |34.50     |35.50     |27.50     |30.00     |31.00     |3.50      |4.50      |581       |498       |-61       |18.53       |-0.1897   |32.30     |0                              
2022-04-28|MA207P2475|31.00     |39.50     |42.50     |32.00     |34.50     |36.50     |3.50      |5.50      |130       |330       |-5        |4.91        |-0.2161   |32.07     |0                              
2022-04-28|MA207P2500|36.00     |47.00     |49.00     |37.50     |40.00     |42.50     |4.00      |6.50      |214       |713       |-56       |8.88        |-0.2437   |31.86     |0                              
2022-04-28|MA207P2550|48.50     |60.50     |64.50     |53.00     |56.50     |57.00     |8.00      |8.50      |181       |341       |-26       |10.48       |-0.3055   |31.49     |0                              
2022-04-28|MA207P2600|64.00     |80.00     |85.00     |66.50     |74.00     |75.00     |10.00     |11.00     |148       |605       |-3        |11.18       |-0.3738   |31.20     |0                              
2022-04-28|MA207P2650|83.00     |103.50    |105.50    |87.00     |94.00     |97.00     |11.00     |14.00     |96        |401       |-1        |9.38        |-0.4460   |31.05     |0                              
2022-04-28|MA207P2700|106.50    |127.00    |130.00    |109.50    |126.00    |123.00    |19.50     |16.50     |349       |1,156     |-117      |42.61       |-0.5191   |31.04     |0                              
2022-04-28|MA207P2750|134.00    |159.00    |161.00    |142.50    |153.50    |153.50    |19.50     |19.50     |31        |455       |-12       |4.61        |-0.5897   |31.19     |0                              
2022-04-28|MA207P2800|165.50    |192.50    |196.00    |178.50    |188.00    |187.00    |22.50     |21.50     |77        |509       |-17       |14.25       |-0.6550   |31.47     |0                              
2022-04-28|MA207P2850|200.50    |231.00    |231.50    |206.50    |231.50    |224.00    |31.00     |23.50     |60        |516       |-2        |13.34       |-0.7137   |31.86     |0                              
2022-04-28|MA207P2900|238.00    |269.50    |269.50    |247.50    |264.00    |264.00    |26.00     |26.00     |50        |289       |-7        |13.25       |-0.7641   |32.31     |0                              
2022-04-28|MA207P2950|278.50    |296.00    |307.50    |288.00    |307.50    |306.00    |29.00     |27.50     |18        |115       |-2        |5.41        |-0.8063   |32.80     |0                              
2022-04-28|MA207P3000|320.50    |356.00    |360.00    |335.50    |353.50    |350.00    |33.00     |29.50     |27        |101       |-10       |9.48        |-0.8424   |33.32     |0                              
2022-04-28|MA207P3050|364.50    |403.00    |405.00    |385.00    |396.00    |394.50    |31.50     |30.00     |22        |99        |10        |8.74        |-0.8733   |33.85     |0                              
2022-04-28|MA207P3100|409.00    |452.00    |453.00    |435.00    |445.50    |441.00    |36.50     |32.00     |30        |67        |-9        |13.38       |-0.8967   |34.38     |0                              
2022-04-28|MA207P3150|455.50    |477.50    |493.50    |477.50    |481.00    |488.00    |25.50     |32.50     |40        |79        |0         |19.46       |-0.9173   |34.90     |0                              
2022-04-28|MA207P3200|502.00    |0.00      |0.00      |0.00      |0.00      |535.50    |33.50     |33.50     |0         |62        |0         |0.00        |-0.9337   |35.42     |0                              
2022-04-28|MA207P3250|549.50    |0.00      |0.00      |0.00      |0.00      |583.50    |34.00     |34.00     |0         |65        |0         |0.00        |-0.9469   |35.93     |0                              
2022-04-28|MA207P3300|597.50    |0.00      |0.00      |0.00      |0.00      |632.00    |34.50     |34.50     |0         |40        |0         |0.00        |-0.9582   |36.43     |0                              
2022-04-28|MA207P3350|646.00    |0.00      |0.00      |0.00      |0.00      |681.00    |35.00     |35.00     |0         |63        |0         |0.00        |-0.9667   |36.93     |0                              
2022-04-28|MA207P3400|694.50    |0.00      |0.00      |0.00      |0.00      |730.00    |35.50     |35.50     |0         |21        |0         |0.00        |-0.9743   |37.41     |0                              
2022-04-28|MA207P3450|743.50    |0.00      |0.00      |0.00      |0.00      |779.50    |36.00     |36.00     |0         |22        |0         |0.00        |-0.9800   |37.88     |0                              
2022-04-28|MA207P3500|793.00    |0.00      |0.00      |0.00      |0.00      |829.00    |36.00     |36.00     |0         |21        |0         |0.00        |-0.9849   |38.34     |0                              
2022-04-28|MA207P3550|842.50    |0.00      |0.00      |0.00      |0.00      |878.50    |36.00     |36.00     |0         |15        |0         |0.00        |-0.9891   |38.80     |0                              
2022-04-28|MA207P3600|892.00    |0.00      |0.00      |0.00      |0.00      |928.50    |36.50     |36.50     |0         |24        |0         |0.00        |-0.9922   |39.24     |0                              
2022-04-28|MA207P3650|941.50    |0.00      |0.00      |0.00      |0.00      |978.00    |36.50     |36.50     |0         |18        |0         |0.00        |-0.9953   |39.67     |0                              
2022-04-28|MA207P3700|991.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |36.50     |36.50     |0         |15        |0         |0.00        |-0.9975   |40.09     |0                              
2022-04-28|MA207P3750|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |37.00     |37.00     |0         |12        |0         |0.00        |-0.9992   |40.51     |0                              
2022-04-28|MA208C2450|302.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7585    |32.03     |0                              
2022-04-28|MA208C2475|283.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7360    |31.88     |0                              
2022-04-28|MA208C2500|265.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7118    |31.75     |0                              
2022-04-28|MA208C2550|231.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6618    |31.55     |0                              
2022-04-28|MA208C2600|200.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6087    |31.42     |0                              
2022-04-28|MA208C2650|172.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.5539    |31.39     |0                              
2022-04-28|MA208C2700|147.00    |138.50    |142.50    |132.50    |132.50    |134.00    |-14.50    |-13.00    |43        |83        |39        |5.97        |0.4994    |31.46     |0                              
2022-04-28|MA208C2750|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.4460    |31.62     |0                              
2022-04-28|MA208C2800|107.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-10.50    |-10.50    |0         |48        |0         |0.00        |0.3961    |31.86     |0                              
2022-04-28|MA208C2850|91.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.50     |-9.50     |0         |54        |0         |0.00        |0.3495    |32.18     |0                              
2022-04-28|MA208C2900|77.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.50     |-8.50     |0         |59        |0         |0.00        |0.3067    |32.56     |0                              
2022-04-28|MA208C2950|65.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.00     |-7.00     |0         |88        |0         |0.00        |0.2691    |32.97     |0                              
2022-04-28|MA208C3000|56.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.2341    |33.41     |0                              
2022-04-28|MA208C3050|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |37        |0         |0.00        |0.2052    |33.87     |0                              
2022-04-28|MA208C3100|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |41        |0         |0.00        |0.1778    |34.35     |0                              
2022-04-28|MA208C3150|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.1559    |34.82     |0                              
2022-04-28|MA208C3200|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.1352    |35.30     |0                              
2022-04-28|MA208C3250|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |56        |0         |0.00        |0.1181    |35.78     |0                              
2022-04-28|MA208C3300|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |71        |0         |0.00        |0.1031    |36.25     |0                              
2022-04-28|MA208C3350|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |107       |0         |0.00        |0.0891    |36.72     |0                              
2022-04-28|MA208C3400|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |105       |0         |0.00        |0.0786    |37.18     |0                              
2022-04-28|MA208C3450|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |71        |0         |0.00        |0.0683    |37.63     |0                              
2022-04-28|MA208C3500|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |76        |0         |0.00        |0.0595    |38.07     |0                              
2022-04-28|MA208C3550|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |65        |0         |0.00        |0.0525    |38.51     |0                              
2022-04-28|MA208P2450|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |101       |0         |0.00        |-0.2372   |32.03     |0                              
2022-04-28|MA208P2475|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |128       |0         |0.00        |-0.2596   |31.88     |0                              
2022-04-28|MA208P2500|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |114       |0         |0.00        |-0.2836   |31.75     |0                              
2022-04-28|MA208P2550|80.00     |0.00      |0.00      |0.00      |0.00      |87.00     |7.00      |7.00      |0         |86        |0         |0.00        |-0.3334   |31.55     |0                              
2022-04-28|MA208P2600|99.00     |0.00      |0.00      |0.00      |0.00      |106.50    |7.50      |7.50      |0         |83        |0         |0.00        |-0.3863   |31.42     |0                              
2022-04-28|MA208P2650|120.50    |0.00      |0.00      |0.00      |0.00      |130.50    |10.00     |10.00     |0         |65        |0         |0.00        |-0.4410   |31.39     |0                              
2022-04-28|MA208P2700|145.00    |0.00      |0.00      |0.00      |0.00      |156.50    |11.50     |11.50     |0         |53        |0         |0.00        |-0.4955   |31.46     |0                              
2022-04-28|MA208P2750|173.50    |0.00      |0.00      |0.00      |0.00      |185.50    |12.00     |12.00     |0         |81        |0         |0.00        |-0.5491   |31.62     |0                              
2022-04-28|MA208P2800|204.50    |0.00      |0.00      |0.00      |0.00      |218.50    |14.00     |14.00     |0         |112       |0         |0.00        |-0.5990   |31.86     |0                              
2022-04-28|MA208P2850|238.00    |0.00      |0.00      |0.00      |0.00      |253.50    |15.50     |15.50     |0         |62        |0         |0.00        |-0.6459   |32.18     |0                              
2022-04-28|MA208P2900|274.50    |0.00      |0.00      |0.00      |0.00      |291.00    |16.50     |16.50     |0         |56        |0         |0.00        |-0.6889   |32.56     |0                              
2022-04-28|MA208P2950|312.50    |0.00      |0.00      |0.00      |0.00      |330.50    |18.00     |18.00     |0         |69        |0         |0.00        |-0.7268   |32.97     |0                              
2022-04-28|MA208P3000|353.00    |0.00      |0.00      |0.00      |0.00      |371.00    |18.00     |18.00     |0         |53        |0         |0.00        |-0.7621   |33.41     |0                              
2022-04-28|MA208P3050|394.00    |0.00      |0.00      |0.00      |0.00      |413.50    |19.50     |19.50     |0         |66        |0         |0.00        |-0.7913   |33.87     |0                              
2022-04-28|MA208P3100|437.00    |0.00      |0.00      |0.00      |0.00      |457.00    |20.00     |20.00     |0         |25        |0         |0.00        |-0.8192   |34.35     |0                              
2022-04-28|MA208P3150|481.00    |0.00      |0.00      |0.00      |0.00      |502.00    |21.00     |21.00     |0         |42        |0         |0.00        |-0.8415   |34.82     |0                              
2022-04-28|MA208P3200|526.00    |0.00      |0.00      |0.00      |0.00      |547.00    |21.00     |21.00     |0         |45        |0         |0.00        |-0.8627   |35.30     |0                              
2022-04-28|MA208P3250|571.00    |0.00      |0.00      |0.00      |0.00      |593.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.8802   |35.78     |0                              
2022-04-28|MA208P3300|617.50    |0.00      |0.00      |0.00      |0.00      |640.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8957   |36.25     |0                              
2022-04-28|MA208P3350|664.50    |0.00      |0.00      |0.00      |0.00      |687.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9102   |36.72     |0                              
2022-04-28|MA208P3400|711.50    |0.00      |0.00      |0.00      |0.00      |735.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.9213   |37.18     |0                              
2022-04-28|MA208P3450|759.50    |0.00      |0.00      |0.00      |0.00      |782.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9322   |37.63     |0                              
2022-04-28|MA208P3500|807.50    |0.00      |0.00      |0.00      |0.00      |831.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9415   |38.07     |0                              
2022-04-28|MA208P3550|856.00    |0.00      |0.00      |0.00      |0.00      |879.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9490   |38.51     |0                              
2022-04-28|MA209C2300|444.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.8426    |32.17     |0                              
2022-04-28|MA209C2325|424.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8270    |32.06     |0                              
2022-04-28|MA209C2350|404.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.8113    |31.96     |0                              
2022-04-28|MA209C2375|384.00    |376.00    |376.00    |368.00    |370.00    |363.00    |-14.00    |-21.00    |8         |12        |-1        |2.96        |0.7935    |31.87     |0                              
2022-04-28|MA209C2400|365.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.7750    |31.79     |0                              
2022-04-28|MA209C2425|346.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7565    |31.73     |0                              
2022-04-28|MA209C2450|328.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7367    |31.68     |0                              
2022-04-28|MA209C2475|311.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7159    |31.64     |0                              
2022-04-28|MA209C2500|294.00    |268.50    |279.50    |264.50    |272.00    |275.50    |-22.00    |-18.50    |47        |35        |5         |12.79       |0.6951    |31.61     |0                              
2022-04-28|MA209C2550|261.50    |237.50    |255.50    |235.00    |245.50    |245.00    |-16.00    |-16.50    |87        |55        |22        |21.23       |0.6514    |31.60     |0                              
2022-04-28|MA209C2600|232.00    |210.50    |227.50    |210.50    |222.00    |216.00    |-10.00    |-16.00    |117       |190       |35        |25.84       |0.6069    |31.64     |0                              
2022-04-28|MA209C2650|205.00    |185.00    |203.00    |116.50    |192.00    |191.50    |-13.00    |-13.50    |185       |210       |7         |35.85       |0.5613    |31.73     |0                              
2022-04-28|MA209C2700|180.50    |160.00    |180.00    |158.50    |168.50    |168.00    |-12.00    |-12.50    |263       |220       |45        |44.84       |0.5164    |31.86     |0                              
2022-04-28|MA209C2750|159.00    |143.00    |160.00    |139.50    |149.00    |148.00    |-10.00    |-11.00    |384       |403       |139       |57.51       |0.4725    |32.04     |0                              
2022-04-28|MA209C2800|138.50    |126.00    |139.00    |123.50    |126.50    |129.50    |-12.00    |-9.00     |176       |291       |81        |23.22       |0.4305    |32.26     |0                              
2022-04-28|MA209C2850|122.00    |110.00    |120.00    |107.50    |112.00    |113.50    |-10.00    |-8.50     |169       |191       |22        |19.59       |0.3905    |32.51     |0                              
2022-04-28|MA209C2900|106.00    |97.50     |106.50    |95.50     |96.50     |99.50     |-9.50     |-6.50     |229       |621       |41        |23.56       |0.3533    |32.81     |0                              
2022-04-28|MA209C2950|93.50     |86.50     |94.00     |83.50     |83.50     |87.50     |-10.00    |-6.00     |176       |346       |49        |15.95       |0.3188    |33.13     |0                              
2022-04-28|MA209C3000|81.50     |73.00     |87.00     |67.50     |75.50     |76.50     |-6.00     |-5.00     |316       |723       |61        |24.65       |0.2871    |33.48     |0                              
2022-04-28|MA209C3050|72.00     |64.50     |73.00     |64.00     |67.00     |67.50     |-5.00     |-4.50     |208       |532       |-1        |14.48       |0.2587    |33.86     |0                              
2022-04-28|MA209C3100|63.00     |59.00     |64.50     |56.00     |59.50     |59.00     |-3.50     |-4.00     |227       |317       |3         |13.78       |0.2318    |34.25     |0                              
2022-04-28|MA209C3150|55.50     |51.00     |56.50     |49.00     |49.00     |52.50     |-6.50     |-3.00     |161       |153       |17        |8.57        |0.2095    |34.67     |0                              
2022-04-28|MA209C3200|49.50     |45.00     |50.50     |43.50     |47.00     |46.50     |-2.50     |-3.00     |370       |252       |36        |17.25       |0.1879    |35.10     |0                              
2022-04-28|MA209C3250|43.00     |39.50     |43.50     |38.50     |39.00     |41.00     |-4.00     |-2.00     |66        |216       |38        |2.66        |0.1694    |35.54     |0                              
2022-04-28|MA209C3300|39.00     |34.50     |37.00     |33.00     |37.00     |37.00     |-2.00     |-2.00     |57        |186       |0         |1.98        |0.1532    |35.99     |0                              
2022-04-28|MA209C3350|34.50     |34.50     |34.50     |30.00     |30.00     |32.50     |-4.50     |-2.00     |78        |180       |-9        |2.56        |0.1376    |36.44     |0                              
2022-04-28|MA209C3400|30.50     |30.00     |31.50     |27.50     |27.50     |29.50     |-3.00     |-1.00     |117       |464       |4         |3.54        |0.1246    |36.90     |0                              
2022-04-28|MA209C3450|27.50     |26.00     |29.00     |24.50     |24.50     |26.50     |-3.00     |-1.00     |116       |294       |-23       |3.06        |0.1134    |37.37     |0                              
2022-04-28|MA209C3500|25.00     |23.50     |26.00     |21.50     |21.50     |23.50     |-3.50     |-1.50     |146       |476       |49        |3.51        |0.1024    |37.84     |0                              
2022-04-28|MA209C3550|22.00     |16.50     |27.50     |16.50     |22.00     |21.00     |0.00      |-1.00     |701       |2,107     |25        |15.61       |0.0925    |38.31     |0                              
2022-04-28|MA209P2300|37.00     |41.50     |44.50     |34.50     |36.50     |38.50     |-0.50     |1.50      |308       |1,097     |7         |11.84       |-0.1528   |32.17     |0                              
2022-04-28|MA209P2325|41.50     |47.00     |47.00     |44.50     |44.50     |43.00     |3.00      |1.50      |8         |171       |-3        |0.36        |-0.1680   |32.06     |0                              
2022-04-28|MA209P2350|46.00     |50.00     |52.00     |44.00     |46.50     |48.00     |0.50      |2.00      |285       |147       |20        |14.16       |-0.1835   |31.96     |0                              
2022-04-28|MA209P2375|51.00     |56.00     |59.00     |50.00     |53.00     |54.00     |2.00      |3.00      |115       |132       |13        |6.37        |-0.2010   |31.87     |0                              
2022-04-28|MA209P2400|57.00     |63.00     |64.50     |56.00     |59.00     |60.50     |2.00      |3.50      |167       |182       |-21       |10.16       |-0.2192   |31.79     |0                              
2022-04-28|MA209P2425|63.50     |73.50     |73.50     |65.50     |67.00     |67.00     |3.50      |3.50      |181       |109       |21        |12.24       |-0.2375   |31.73     |0                              
2022-04-28|MA209P2450|69.50     |76.50     |78.00     |69.50     |69.50     |74.50     |0.00      |5.00      |97        |164       |-7        |7.26        |-0.2571   |31.68     |0                              
2022-04-28|MA209P2475|77.50     |90.50     |90.50     |75.00     |82.50     |82.50     |5.00      |5.00      |103       |146       |16        |8.46        |-0.2777   |31.64     |0                              
2022-04-28|MA209P2500|85.50     |96.00     |96.00     |83.00     |83.00     |90.50     |-2.50     |5.00      |131       |185       |13        |11.80       |-0.2984   |31.61     |0                              
2022-04-28|MA209P2550|102.50    |116.00    |116.00    |101.50    |111.50    |110.00    |9.00      |7.50      |108       |207       |11        |11.93       |-0.3418   |31.60     |0                              
2022-04-28|MA209P2600|123.00    |190.50    |190.50    |121.00    |130.50    |130.50    |7.50      |7.50      |353       |466       |-44       |47.30       |-0.3862   |31.64     |0                              
2022-04-28|MA209P2650|145.50    |163.50    |167.50    |143.00    |152.00    |155.50    |6.50      |10.00     |201       |284       |-63       |30.96       |-0.4316   |31.73     |0                              
2022-04-28|MA209P2700|170.50    |186.50    |195.50    |171.50    |178.50    |182.00    |8.00      |11.50     |254       |632       |53        |46.26       |-0.4765   |31.86     |0                              
2022-04-28|MA209P2750|198.50    |214.50    |220.00    |202.50    |206.00    |211.50    |7.50      |13.00     |180       |584       |46        |37.72       |-0.5204   |32.04     |0                              
2022-04-28|MA209P2800|228.00    |249.00    |250.00    |235.00    |239.00    |242.50    |11.00     |14.50     |78        |614       |51        |18.69       |-0.5626   |32.26     |0                              
2022-04-28|MA209P2850|261.00    |281.50    |281.50    |269.00    |280.50    |276.50    |19.50     |15.50     |71        |462       |0         |19.56       |-0.6028   |32.51     |0                              
2022-04-28|MA209P2900|294.50    |314.50    |314.50    |303.50    |307.50    |312.00    |13.00     |17.50     |61        |321       |19        |18.90       |-0.6402   |32.81     |0                              
2022-04-28|MA209P2950|332.00    |330.50    |330.50    |330.50    |330.50    |349.50    |-1.50     |17.50     |4         |150       |-4        |1.32        |-0.6750   |33.13     |0                              
2022-04-28|MA209P3000|369.50    |379.50    |389.50    |379.50    |389.50    |388.50    |20.00     |19.00     |31        |60        |-12       |11.95       |-0.7071   |33.48     |2                              
2022-04-28|MA209P3050|409.50    |434.00    |434.00    |422.00    |422.50    |429.00    |13.00     |19.50     |31        |62        |2         |13.17       |-0.7358   |33.86     |0                              
2022-04-28|MA209P3100|450.50    |0.00      |0.00      |0.00      |0.00      |470.50    |20.00     |20.00     |0         |44        |0         |0.00        |-0.7632   |34.25     |0                              
2022-04-28|MA209P3150|493.00    |515.00    |515.00    |515.00    |515.00    |513.50    |22.00     |20.50     |10        |31        |10        |5.15        |-0.7859   |34.67     |0                              
2022-04-28|MA209P3200|536.00    |565.00    |565.00    |540.50    |540.50    |557.00    |4.50      |21.00     |23        |46        |6         |12.76       |-0.8080   |35.10     |0                              
2022-04-28|MA209P3250|580.00    |0.00      |0.00      |0.00      |0.00      |602.00    |22.00     |22.00     |0         |19        |0         |0.00        |-0.8270   |35.54     |0                              
2022-04-28|MA209P3300|625.00    |0.00      |0.00      |0.00      |0.00      |647.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.8437   |35.99     |0                              
2022-04-28|MA209P3350|670.50    |0.00      |0.00      |0.00      |0.00      |693.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8599   |36.44     |0                              
2022-04-28|MA209P3400|716.50    |0.00      |0.00      |0.00      |0.00      |739.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8734   |36.90     |0                              
2022-04-28|MA209P3450|763.50    |0.00      |0.00      |0.00      |0.00      |786.50    |23.00     |23.00     |0         |20        |0         |0.00        |-0.8852   |37.37     |0                              
2022-04-28|MA209P3500|810.50    |819.00    |819.00    |819.00    |819.00    |833.50    |8.50      |23.00     |2         |32        |2         |1.64        |-0.8967   |37.84     |0                              
2022-04-28|MA209P3550|857.50    |867.00    |883.50    |863.50    |863.50    |881.00    |6.00      |23.50     |11        |67        |7         |9.62        |-0.9073   |38.31     |0                              
2022-04-28|MA210C2450|352.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7391    |30.32     |0                              
2022-04-28|MA210C2475|336.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7200    |30.37     |0                              
2022-04-28|MA210C2500|320.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7011    |30.42     |0                              
2022-04-28|MA210C2550|289.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6622    |30.53     |0                              
2022-04-28|MA210C2600|261.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6225    |30.65     |0                              
2022-04-28|MA210C2650|235.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5825    |30.77     |0                              
2022-04-28|MA210C2700|211.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5427    |30.91     |0                              
2022-04-28|MA210C2750|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5038    |31.05     |0                              
2022-04-28|MA210C2800|169.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4656    |31.21     |0                              
2022-04-28|MA210C2850|150.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4292    |31.38     |0                              
2022-04-28|MA210C2900|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3940    |31.55     |0                              
2022-04-28|MA210C2950|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3609    |31.74     |0                              
2022-04-28|MA210C3000|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3300    |31.93     |0                              
2022-04-28|MA210C3050|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |29        |0         |0.00        |0.3000    |32.14     |0                              
2022-04-28|MA210C3100|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.2740    |32.35     |0                              
2022-04-28|MA210C3150|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2485    |32.58     |0                              
2022-04-28|MA210C3200|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2257    |32.81     |0                              
2022-04-28|MA210C3250|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2053    |33.06     |0                              
2022-04-28|MA210C3300|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.1853    |33.31     |0                              
2022-04-28|MA210C3350|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1686    |33.57     |0                              
2022-04-28|MA210C3400|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.1533    |33.85     |0                              
2022-04-28|MA210C3450|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.1384    |34.13     |0                              
2022-04-28|MA210C3500|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.1260    |34.42     |0                              
2022-04-28|MA210C3550|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.1151    |34.72     |0                              
2022-04-28|MA210P2450|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |99        |0         |0.00        |-0.2529   |30.32     |0                              
2022-04-28|MA210P2475|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.2716   |30.37     |0                              
2022-04-28|MA210P2500|97.00     |0.00      |0.00      |0.00      |0.00      |99.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.2904   |30.42     |0                              
2022-04-28|MA210P2550|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |45        |0         |0.00        |-0.3289   |30.53     |0                              
2022-04-28|MA210P2600|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |48        |0         |0.00        |-0.3684   |30.65     |0                              
2022-04-28|MA210P2650|160.50    |0.00      |0.00      |0.00      |0.00      |164.50    |4.00      |4.00      |0         |49        |0         |0.00        |-0.4082   |30.77     |0                              
2022-04-28|MA210P2700|186.00    |0.00      |0.00      |0.00      |0.00      |190.00    |4.00      |4.00      |0         |54        |0         |0.00        |-0.4479   |30.91     |0                              
2022-04-28|MA210P2750|213.50    |0.00      |0.00      |0.00      |0.00      |218.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.4868   |31.05     |0                              
2022-04-28|MA210P2800|243.00    |0.00      |0.00      |0.00      |0.00      |248.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.5252   |31.21     |0                              
2022-04-28|MA210P2850|274.50    |0.00      |0.00      |0.00      |0.00      |280.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5617   |31.38     |0                              
2022-04-28|MA210P2900|308.00    |0.00      |0.00      |0.00      |0.00      |313.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5971   |31.55     |0                              
2022-04-28|MA210P2950|342.00    |0.00      |0.00      |0.00      |0.00      |348.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6306   |31.74     |0                              
2022-04-28|MA210P3000|379.00    |0.00      |0.00      |0.00      |0.00      |385.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6619   |31.93     |0                              
2022-04-28|MA210P3050|416.50    |0.00      |0.00      |0.00      |0.00      |423.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.6923   |32.14     |0                              
2022-04-28|MA210P3100|456.00    |0.00      |0.00      |0.00      |0.00      |463.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7187   |32.35     |0                              
2022-04-28|MA210P3150|496.50    |0.00      |0.00      |0.00      |0.00      |503.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.7448   |32.58     |0                              
2022-04-28|MA210P3200|537.50    |0.00      |0.00      |0.00      |0.00      |545.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7681   |32.81     |0                              
2022-04-28|MA210P3250|580.50    |0.00      |0.00      |0.00      |0.00      |588.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7892   |33.06     |0                              
2022-04-28|MA210P3300|623.50    |0.00      |0.00      |0.00      |0.00      |631.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.8099   |33.31     |0                              
2022-04-28|MA210P3350|667.00    |0.00      |0.00      |0.00      |0.00      |676.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.8271   |33.57     |0                              
2022-04-28|MA210P3400|712.50    |0.00      |0.00      |0.00      |0.00      |721.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8431   |33.85     |0                              
2022-04-28|MA210P3450|757.50    |0.00      |0.00      |0.00      |0.00      |766.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8589   |34.13     |0                              
2022-04-28|MA210P3500|803.00    |0.00      |0.00      |0.00      |0.00      |812.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8720   |34.42     |0                              
2022-04-28|MA210P3550|850.00    |0.00      |0.00      |0.00      |0.00      |859.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8836   |34.72     |0                              
2022-04-28|MA211C2450|371.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7398    |27.88     |0                              
2022-04-28|MA211C2475|355.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7216    |27.92     |0                              
2022-04-28|MA211C2500|339.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7035    |27.96     |0                              
2022-04-28|MA211C2550|307.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6664    |28.05     |0                              
2022-04-28|MA211C2600|279.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6284    |28.14     |0                              
2022-04-28|MA211C2650|252.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5903    |28.25     |0                              
2022-04-28|MA211C2700|228.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5522    |28.35     |0                              
2022-04-28|MA211C2750|204.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5148    |28.47     |0                              
2022-04-28|MA211C2800|185.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4781    |28.59     |0                              
2022-04-28|MA211C2850|165.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4425    |28.73     |0                              
2022-04-28|MA211C2900|149.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4087    |28.87     |0                              
2022-04-28|MA211C2950|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3755    |29.03     |0                              
2022-04-28|MA211C3000|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3458    |29.20     |0                              
2022-04-28|MA211C3050|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3167    |29.38     |0                              
2022-04-28|MA211C3100|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |0.2900    |29.58     |0                              
2022-04-28|MA211C3150|86.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.00     |-5.00     |0         |8         |0         |0.00        |0.2657    |29.79     |0                              
2022-04-28|MA211C3200|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |13        |0         |0.00        |0.2419    |30.02     |0                              
2022-04-28|MA211C3250|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.2219    |30.27     |0                              
2022-04-28|MA211C3300|62.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2032    |30.54     |0                              
2022-04-28|MA211C3350|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.1851    |30.83     |0                              
2022-04-28|MA211C3400|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.1703    |31.16     |0                              
2022-04-28|MA211C3450|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.1571    |31.51     |0                              
2022-04-28|MA211C3500|43.00     |43.50     |43.50     |43.50     |43.50     |40.00     |0.50      |-3.00     |3         |45        |3         |0.13        |0.1444    |31.89     |0                              
2022-04-28|MA211P2450|81.50     |95.50     |95.50     |95.50     |95.50     |85.00     |14.00     |3.50      |3         |54        |0         |0.29        |-0.2501   |27.88     |0                              
2022-04-28|MA211P2475|90.00     |0.00      |0.00      |0.00      |0.00      |94.00     |4.00      |4.00      |0         |52        |0         |0.00        |-0.2680   |27.92     |0                              
2022-04-28|MA211P2500|98.50     |0.00      |0.00      |0.00      |0.00      |102.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.2859   |27.96     |0                              
2022-04-28|MA211P2550|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |57        |0         |0.00        |-0.3225   |28.05     |0                              
2022-04-28|MA211P2600|138.00    |0.00      |0.00      |0.00      |0.00      |143.00    |5.00      |5.00      |0         |46        |0         |0.00        |-0.3601   |28.14     |0                              
2022-04-28|MA211P2650|160.00    |0.00      |0.00      |0.00      |0.00      |166.50    |6.50      |6.50      |0         |42        |0         |0.00        |-0.3980   |28.25     |0                              
2022-04-28|MA211P2700|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |50        |0         |0.00        |-0.4360   |28.35     |0                              
2022-04-28|MA211P2750|211.50    |0.00      |0.00      |0.00      |0.00      |219.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.4734   |28.47     |0                              
2022-04-28|MA211P2800|241.00    |0.00      |0.00      |0.00      |0.00      |248.50    |7.50      |7.50      |0         |19        |0         |0.00        |-0.5102   |28.59     |0                              
2022-04-28|MA211P2850|270.50    |0.00      |0.00      |0.00      |0.00      |279.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.5460   |28.73     |0                              
2022-04-28|MA211P2900|304.00    |0.00      |0.00      |0.00      |0.00      |312.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.5800   |28.87     |0                              
2022-04-28|MA211P2950|337.50    |0.00      |0.00      |0.00      |0.00      |346.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.6137   |29.03     |0                              
2022-04-28|MA211P3000|373.00    |0.00      |0.00      |0.00      |0.00      |383.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6437   |29.20     |0                              
2022-04-28|MA211P3050|410.50    |0.00      |0.00      |0.00      |0.00      |420.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6734   |29.38     |0                              
2022-04-28|MA211P3100|448.00    |0.00      |0.00      |0.00      |0.00      |459.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.7006   |29.58     |0                              
2022-04-28|MA211P3150|488.50    |0.00      |0.00      |0.00      |0.00      |499.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.7256   |29.79     |0                              
2022-04-28|MA211P3200|529.00    |0.00      |0.00      |0.00      |0.00      |540.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7501   |30.02     |0                              
2022-04-28|MA211P3250|570.50    |0.00      |0.00      |0.00      |0.00      |582.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7708   |30.27     |0                              
2022-04-28|MA211P3300|614.00    |0.00      |0.00      |0.00      |0.00      |626.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7903   |30.54     |0                              
2022-04-28|MA211P3350|657.00    |0.00      |0.00      |0.00      |0.00      |669.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.8093   |30.83     |0                              
2022-04-28|MA211P3400|701.50    |0.00      |0.00      |0.00      |0.00      |714.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8247   |31.16     |0                              
2022-04-28|MA211P3450|747.00    |0.00      |0.00      |0.00      |0.00      |760.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8389   |31.51     |0                              
2022-04-28|MA211P3500|792.50    |0.00      |0.00      |0.00      |0.00      |806.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8524   |31.89     |0                              
2022-04-28|MA212C2475|371.50    |0.00      |0.00      |0.00      |0.00      |373.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7273    |28.13     |0                              
2022-04-28|MA212C2500|355.50    |0.00      |0.00      |0.00      |0.00      |357.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7106    |28.13     |0                              
2022-04-28|MA212C2550|324.00    |0.00      |0.00      |0.00      |0.00      |325.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6769    |28.13     |0                              
2022-04-28|MA212C2600|295.50    |0.00      |0.00      |0.00      |0.00      |297.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6417    |28.13     |0                              
2022-04-28|MA212C2650|267.50    |0.00      |0.00      |0.00      |0.00      |269.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6065    |28.13     |0                              
2022-04-28|MA212C2700|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5708    |28.19     |0                              
2022-04-28|MA212C2750|219.50    |0.00      |0.00      |0.00      |0.00      |220.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5354    |28.28     |0                              
2022-04-28|MA212C2800|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5008    |28.38     |0                              
2022-04-28|MA212C2850|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4668    |28.50     |0                              
2022-04-28|MA212C2900|163.00    |0.00      |0.00      |0.00      |0.00      |163.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4343    |28.64     |0                              
2022-04-28|MA212C2950|147.00    |0.00      |0.00      |0.00      |0.00      |147.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4031    |28.80     |0                              
2022-04-28|MA212C3000|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.3729    |28.97     |0                              
2022-04-28|MA212C3050|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.3455    |29.15     |0                              
2022-04-28|MA212C3100|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.3187    |29.35     |0                              
2022-04-28|MA212C3150|97.50     |0.00      |0.00      |0.00      |0.00      |98.00     |0.50      |0.50      |0         |4         |0         |0.00        |0.2941    |29.56     |0                              
2022-04-28|MA212C3200|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |13        |0         |0.00        |0.2717    |29.77     |0                              
2022-04-28|MA212C3250|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.2498    |30.00     |0                              
2022-04-28|MA212C3300|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.2302    |30.24     |0                              
2022-04-28|MA212C3350|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.2128    |30.48     |0                              
2022-04-28|MA212C3400|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.1957    |30.73     |0                              
2022-04-28|MA212C3450|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.1797    |30.98     |0                              
2022-04-28|MA212C3500|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |51        |0         |0.00        |0.1667    |31.24     |0                              
2022-04-28|MA212C3550|45.50     |51.00     |51.00     |51.00     |51.00     |46.00     |5.50      |0.50      |3         |57        |0         |0.15        |0.1539    |31.50     |0                              
2022-04-28|MA212P2475|100.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2612   |28.13     |0                              
2022-04-28|MA212P2500|108.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2776   |28.13     |0                              
2022-04-28|MA212P2550|126.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3108   |28.13     |0                              
2022-04-28|MA212P2600|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3456   |28.13     |0                              
2022-04-28|MA212P2650|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.3805   |28.13     |0                              
2022-04-28|MA212P2700|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.4160   |28.19     |0                              
2022-04-28|MA212P2750|219.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4515   |28.28     |0                              
2022-04-28|MA212P2800|249.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4860   |28.38     |0                              
2022-04-28|MA212P2850|278.50    |282.50    |282.50    |282.50    |282.50    |276.50    |4.00      |-2.00     |3         |15        |3         |0.85        |-0.5202   |28.50     |0                              
2022-04-28|MA212P2900|311.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5528   |28.64     |0                              
2022-04-28|MA212P2950|344.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5844   |28.80     |0                              
2022-04-28|MA212P3000|379.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.6151   |28.97     |0                              
2022-04-28|MA212P3050|416.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6428   |29.15     |0                              
2022-04-28|MA212P3100|453.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6702   |29.35     |0                              
2022-04-28|MA212P3150|492.50    |488.50    |488.50    |488.50    |488.50    |490.00    |-4.00     |-2.50     |6         |0         |-3        |2.94        |-0.6955   |29.56     |0                              
2022-04-28|MA212P3200|533.00    |527.50    |527.50    |527.50    |527.50    |530.50    |-5.50     |-2.50     |9         |9         |0         |4.76        |-0.7185   |29.77     |0                              
2022-04-28|MA212P3250|574.00    |568.00    |568.00    |568.00    |568.00    |571.50    |-6.00     |-2.50     |6         |3         |-3        |3.42        |-0.7411   |30.00     |0                              
2022-04-28|MA212P3300|616.00    |610.50    |610.50    |610.50    |610.50    |613.50    |-5.50     |-2.50     |6         |0         |-3        |3.67        |-0.7615   |30.24     |0                              
2022-04-28|MA212P3350|659.50    |654.50    |655.00    |654.50    |655.00    |656.50    |-4.50     |-3.00     |9         |3         |-3        |5.90        |-0.7797   |30.48     |0                              
2022-04-28|MA212P3400|702.50    |696.50    |696.50    |693.00    |693.00    |700.00    |-9.50     |-2.50     |9         |3         |0         |6.27        |-0.7977   |30.73     |0                              
2022-04-28|MA212P3450|746.50    |738.00    |741.00    |738.00    |741.00    |743.50    |-5.50     |-3.00     |6         |6         |6         |4.44        |-0.8146   |30.98     |0                              
2022-04-28|MA212P3500|792.00    |783.00    |785.50    |783.00    |785.50    |789.00    |-6.50     |-3.00     |6         |6         |6         |4.71        |-0.8285   |31.24     |0                              
2022-04-28|MA212P3550|837.00    |828.50    |830.00    |828.50    |830.00    |834.50    |-7.00     |-2.50     |6         |6         |6         |4.98        |-0.8422   |31.50     |0                              
2022-04-28|MA301C2500|392.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7115    |27.71     |0                              
2022-04-28|MA301C2550|360.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6801    |27.71     |0                              
2022-04-28|MA301C2600|331.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6471    |27.71     |0                              
2022-04-28|MA301C2650|303.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6144    |27.71     |0                              
2022-04-28|MA301C2700|278.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5810    |27.83     |0                              
2022-04-28|MA301C2750|254.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5480    |27.95     |0                              
2022-04-28|MA301C2800|232.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5157    |28.08     |0                              
2022-04-28|MA301C2850|213.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4842    |28.22     |0                              
2022-04-28|MA301C2900|193.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4532    |28.35     |0                              
2022-04-28|MA301C2950|177.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4242    |28.49     |0                              
2022-04-28|MA301C3000|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3956    |28.64     |0                              
2022-04-28|MA301C3050|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3685    |28.79     |0                              
2022-04-28|MA301C3100|134.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3433    |28.94     |0                              
2022-04-28|MA301C3150|122.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3186    |29.10     |0                              
2022-04-28|MA301C3200|110.50    |116.50    |116.50    |116.50    |116.50    |105.50    |6.00      |-5.00     |3         |13        |3         |0.35        |0.2958    |29.27     |0                              
2022-04-28|MA301C3250|101.50    |108.50    |108.50    |108.50    |108.50    |97.00     |7.00      |-4.50     |3         |17        |3         |0.33        |0.2749    |29.44     |0                              
2022-04-28|MA301C3300|92.50     |100.00    |100.50    |100.00    |100.50    |88.00     |8.00      |-4.50     |12        |24        |3         |1.20        |0.2545    |29.61     |0                              
2022-04-28|MA301C3350|84.00     |95.00     |95.00     |94.50     |94.50     |80.00     |10.50     |-4.00     |9         |58        |9         |0.85        |0.2354    |29.80     |0                              
2022-04-28|MA301C3400|77.00     |85.50     |87.50     |85.50     |87.00     |73.50     |10.00     |-3.50     |12        |64        |6         |1.04        |0.2190    |29.99     |0                              
2022-04-28|MA301C3450|71.00     |78.50     |81.00     |78.50     |79.50     |67.00     |8.50      |-4.00     |10        |85        |2         |0.78        |0.2029    |30.18     |0                              
2022-04-28|MA301C3500|64.50     |74.00     |75.00     |72.50     |72.50     |60.50     |8.00      |-4.00     |12        |122       |6         |0.88        |0.1871    |30.39     |0                              
2022-04-28|MA301C3550|59.00     |65.50     |65.50     |65.50     |65.50     |56.00     |6.50      |-3.00     |3         |126       |0         |0.20        |0.1741    |30.60     |0                              
2022-04-28|MA301C3600|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |121       |0         |0.00        |0.1621    |30.82     |0                              
2022-04-28|MA301P2500|110.50    |0.00      |0.00      |0.00      |0.00      |114.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.2749   |27.71     |0                              
2022-04-28|MA301P2550|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3058   |27.71     |0                              
2022-04-28|MA301P2600|148.00    |0.00      |0.00      |0.00      |0.00      |153.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3383   |27.71     |0                              
2022-04-28|MA301P2650|169.00    |0.00      |0.00      |0.00      |0.00      |174.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3708   |27.71     |0                              
2022-04-28|MA301P2700|193.00    |0.00      |0.00      |0.00      |0.00      |199.50    |6.50      |6.50      |0         |76        |0         |0.00        |-0.4039   |27.83     |0                              
2022-04-28|MA301P2750|219.00    |0.00      |0.00      |0.00      |0.00      |225.00    |6.00      |6.00      |0         |48        |0         |0.00        |-0.4368   |27.95     |0                              
2022-04-28|MA301P2800|246.00    |0.00      |0.00      |0.00      |0.00      |253.50    |7.50      |7.50      |0         |48        |0         |0.00        |-0.4690   |28.08     |0                              
2022-04-28|MA301P2850|276.00    |0.00      |0.00      |0.00      |0.00      |283.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.5007   |28.22     |0                              
2022-04-28|MA301P2900|306.00    |0.00      |0.00      |0.00      |0.00      |313.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.5319   |28.35     |0                              
2022-04-28|MA301P2950|338.50    |0.00      |0.00      |0.00      |0.00      |347.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.5612   |28.49     |0                              
2022-04-28|MA301P3000|372.50    |0.00      |0.00      |0.00      |0.00      |381.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5902   |28.64     |0                              
2022-04-28|MA301P3050|406.50    |0.00      |0.00      |0.00      |0.00      |416.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6178   |28.79     |0                              
2022-04-28|MA301P3100|443.50    |0.00      |0.00      |0.00      |0.00      |453.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.6434   |28.94     |0                              
2022-04-28|MA301P3150|481.00    |0.00      |0.00      |0.00      |0.00      |490.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6689   |29.10     |0                              
2022-04-28|MA301P3200|518.50    |0.00      |0.00      |0.00      |0.00      |529.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6923   |29.27     |0                              
2022-04-28|MA301P3250|559.00    |0.00      |0.00      |0.00      |0.00      |570.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.7139   |29.44     |0                              
2022-04-28|MA301P3300|599.50    |0.00      |0.00      |0.00      |0.00      |610.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.7352   |29.61     |0                              
2022-04-28|MA301P3350|640.00    |0.00      |0.00      |0.00      |0.00      |652.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7551   |29.80     |0                              
2022-04-28|MA301P3400|683.00    |0.00      |0.00      |0.00      |0.00      |695.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7724   |29.99     |0                              
2022-04-28|MA301P3450|726.00    |0.00      |0.00      |0.00      |0.00      |738.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7895   |30.18     |0                              
2022-04-28|MA301P3500|769.00    |0.00      |0.00      |0.00      |0.00      |781.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8064   |30.39     |0                              
2022-04-28|MA301P3550|813.00    |0.00      |0.00      |0.00      |0.00      |826.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8203   |30.60     |0                              
2022-04-28|MA301P3600|858.50    |0.00      |0.00      |0.00      |0.00      |871.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8334   |30.82     |0                              
2022-04-28|MA302C2500|411.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7149    |27.64     |0                              
2022-04-28|MA302C2550|379.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6857    |27.64     |0                              
2022-04-28|MA302C2600|350.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6548    |27.64     |0                              
2022-04-28|MA302C2650|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6241    |27.64     |0                              
2022-04-28|MA302C2700|296.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5931    |27.64     |0                              
2022-04-28|MA302C2750|272.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5621    |27.66     |0                              
2022-04-28|MA302C2800|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5313    |27.70     |0                              
2022-04-28|MA302C2850|229.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5012    |27.75     |0                              
2022-04-28|MA302C2900|209.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4715    |27.82     |0                              
2022-04-28|MA302C2950|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4429    |27.91     |0                              
2022-04-28|MA302C3000|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4154    |28.01     |0                              
2022-04-28|MA302C3050|160.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3884    |28.12     |0                              
2022-04-28|MA302C3100|146.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3635    |28.25     |0                              
2022-04-28|MA302C3150|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3398    |28.40     |0                              
2022-04-28|MA302C3200|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3165    |28.55     |0                              
2022-04-28|MA302C3250|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2955    |28.72     |0                              
2022-04-28|MA302C3300|103.50    |117.50    |117.50    |117.50    |117.50    |102.00    |14.00     |-1.50     |3         |12        |0         |0.35        |0.2760    |28.90     |0                              
2022-04-28|MA302C3350|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2570    |29.08     |0                              
2022-04-28|MA302C3400|86.50     |98.00     |100.00    |97.50     |100.00    |85.50     |13.50     |-1.00     |27        |51        |15        |2.66        |0.2389    |29.28     |0                              
2022-04-28|MA302C3450|80.50     |94.50     |94.50     |93.00     |93.00     |79.00     |12.50     |-1.50     |24        |75        |12        |2.21        |0.2237    |29.48     |0                              
2022-04-28|MA302C3500|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |97        |0         |0.00        |0.2088    |29.69     |0                              
2022-04-28|MA302P2500|120.00    |136.50    |136.50    |136.50    |136.50    |120.50    |16.50     |0.50      |3         |3         |0         |0.41        |-0.2700   |27.64     |0                              
2022-04-28|MA302P2550|137.00    |0.00      |0.00      |0.00      |0.00      |138.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2987   |27.64     |0                              
2022-04-28|MA302P2600|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3289   |27.64     |0                              
2022-04-28|MA302P2650|179.00    |0.00      |0.00      |0.00      |0.00      |180.00    |1.00      |1.00      |0         |36        |0         |0.00        |-0.3592   |27.64     |0                              
2022-04-28|MA302P2700|202.00    |0.00      |0.00      |0.00      |0.00      |203.50    |1.50      |1.50      |0         |69        |0         |0.00        |-0.3899   |27.64     |0                              
2022-04-28|MA302P2750|227.00    |0.00      |0.00      |0.00      |0.00      |228.50    |1.50      |1.50      |0         |45        |0         |0.00        |-0.4208   |27.66     |0                              
2022-04-28|MA302P2800|252.50    |0.00      |0.00      |0.00      |0.00      |254.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4516   |27.70     |0                              
2022-04-28|MA302P2850|282.00    |0.00      |0.00      |0.00      |0.00      |283.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4817   |27.75     |0                              
2022-04-28|MA302P2900|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5117   |27.82     |0                              
2022-04-28|MA302P2950|342.50    |0.00      |0.00      |0.00      |0.00      |344.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5405   |27.91     |0                              
2022-04-28|MA302P3000|376.00    |0.00      |0.00      |0.00      |0.00      |377.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5683   |28.01     |0                              
2022-04-28|MA302P3050|409.50    |0.00      |0.00      |0.00      |0.00      |411.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5959   |28.12     |0                              
2022-04-28|MA302P3100|445.50    |0.00      |0.00      |0.00      |0.00      |447.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6213   |28.25     |0                              
2022-04-28|MA302P3150|482.50    |0.00      |0.00      |0.00      |0.00      |484.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6455   |28.40     |0                              
2022-04-28|MA302P3200|520.00    |0.00      |0.00      |0.00      |0.00      |522.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6696   |28.55     |0                              
2022-04-28|MA302P3250|559.00    |0.00      |0.00      |0.00      |0.00      |561.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6914   |28.72     |0                              
2022-04-28|MA302P3300|599.50    |0.00      |0.00      |0.00      |0.00      |602.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7116   |28.90     |0                              
2022-04-28|MA302P3350|640.50    |0.00      |0.00      |0.00      |0.00      |642.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7316   |29.08     |0                              
2022-04-28|MA302P3400|681.50    |0.00      |0.00      |0.00      |0.00      |684.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7506   |29.28     |0                              
2022-04-28|MA302P3450|724.50    |0.00      |0.00      |0.00      |0.00      |727.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7667   |29.48     |0                              
2022-04-28|MA302P3500|768.00    |0.00      |0.00      |0.00      |0.00      |770.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7826   |29.69     |0                              
2022-04-28|RM207C2350|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |76.00     |76.00     |0         |1         |0         |0.00        |1.0000    |37.24     |0                              
2022-04-28|RM207C2375|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |76.00     |76.00     |0         |3         |0         |0.00        |1.0000    |37.05     |0                              
2022-04-28|RM207C2400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |76.00     |76.00     |0         |3         |0         |0.00        |1.0000    |36.87     |0                              
2022-04-28|RM207C2425|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |76.00     |76.00     |0         |3         |0         |0.00        |1.0000    |36.69     |0                              
2022-04-28|RM207C2450|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |76.00     |76.00     |0         |3         |0         |0.00        |1.0000    |36.51     |0                              
2022-04-28|RM207C2475|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |76.00     |76.00     |0         |3         |0         |0.00        |1.0000    |36.34     |0                              
2022-04-28|RM207C2500|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |76.00     |76.00     |0         |3         |0         |0.00        |1.0000    |36.16     |0                              
2022-04-28|RM207C2550|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |76.00     |76.00     |0         |3         |0         |0.00        |1.0000    |35.81     |0                              
2022-04-28|RM207C2600|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |76.00     |76.00     |0         |26        |0         |0.00        |1.0000    |35.46     |0                              
2022-04-28|RM207C2650|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |76.00     |76.00     |0         |70        |0         |0.00        |1.0000    |35.12     |0                              
2022-04-28|RM207C2700|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |76.00     |76.00     |0         |72        |0         |0.00        |1.0000    |34.77     |0                              
2022-04-28|RM207C2750|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |76.00     |76.00     |0         |31        |0         |0.00        |1.0000    |34.44     |0                              
2022-04-28|RM207C2800|966.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |76.00     |76.00     |0         |45        |0         |0.00        |1.0000    |34.10     |0                              
2022-04-28|RM207C2850|916.00    |0.00      |0.00      |0.00      |0.00      |992.00    |76.00     |76.00     |0         |49        |0         |0.00        |1.0000    |33.77     |0                              
2022-04-28|RM207C2900|866.00    |0.00      |0.00      |0.00      |0.00      |942.00    |76.00     |76.00     |0         |42        |0         |0.00        |0.9996    |33.44     |0                              
2022-04-28|RM207C2950|816.50    |0.00      |0.00      |0.00      |0.00      |892.00    |75.50     |75.50     |0         |85        |0         |0.00        |0.9972    |33.11     |0                              
2022-04-28|RM207C3000|767.00    |0.00      |0.00      |0.00      |0.00      |842.50    |75.50     |75.50     |0         |56        |0         |0.00        |0.9937    |32.78     |0                              
2022-04-28|RM207C3050|717.50    |0.00      |0.00      |0.00      |0.00      |793.00    |75.50     |75.50     |0         |87        |0         |0.00        |0.9895    |32.46     |0                              
2022-04-28|RM207C3100|669.00    |0.00      |0.00      |0.00      |0.00      |743.50    |74.50     |74.50     |0         |72        |0         |0.00        |0.9837    |32.14     |0                              
2022-04-28|RM207C3150|620.50    |0.00      |0.00      |0.00      |0.00      |694.50    |74.00     |74.00     |0         |95        |0         |0.00        |0.9762    |31.82     |0                              
2022-04-28|RM207C3200|573.00    |0.00      |0.00      |0.00      |0.00      |646.00    |73.00     |73.00     |0         |104       |0         |0.00        |0.9671    |31.50     |0                              
2022-04-28|RM207C3250|526.00    |0.00      |0.00      |0.00      |0.00      |598.50    |72.50     |72.50     |0         |65        |0         |0.00        |0.9551    |31.18     |0                              
2022-04-28|RM207C3300|480.00    |0.00      |0.00      |0.00      |0.00      |551.00    |71.00     |71.00     |0         |83        |0         |0.00        |0.9400    |30.87     |0                              
2022-04-28|RM207C3350|435.00    |0.00      |0.00      |0.00      |0.00      |504.50    |69.50     |69.50     |0         |118       |0         |0.00        |0.9223    |30.56     |0                              
2022-04-28|RM207C3400|391.50    |0.00      |0.00      |0.00      |0.00      |459.50    |68.00     |68.00     |0         |128       |0         |0.00        |0.9001    |30.25     |0                              
2022-04-28|RM207C3450|350.00    |0.00      |0.00      |0.00      |0.00      |415.50    |65.50     |65.50     |0         |192       |0         |0.00        |0.8734    |29.94     |0                              
2022-04-28|RM207C3500|309.50    |423.00    |423.00    |423.00    |423.00    |372.50    |113.50    |63.00     |10        |249       |0         |4.23        |0.8429    |29.63     |0                              
2022-04-28|RM207C3550|271.50    |301.00    |382.50    |301.00    |381.00    |331.50    |109.50    |60.00     |138       |174       |-9        |47.77       |0.8075    |29.32     |0                              
2022-04-28|RM207C3600|236.00    |304.50    |345.00    |294.00    |345.00    |293.00    |109.00    |57.00     |92        |125       |-3        |28.08       |0.7665    |29.02     |0                              
2022-04-28|RM207C3650|203.00    |230.00    |297.50    |224.00    |297.50    |256.00    |94.50     |53.00     |75        |183       |-1        |19.31       |0.7218    |28.71     |0                              
2022-04-28|RM207C3700|172.00    |201.00    |268.50    |199.50    |268.50    |221.00    |96.50     |49.00     |421       |162       |-102      |95.50       |0.6731    |28.41     |0                              
2022-04-28|RM207C3750|144.50    |170.50    |205.00    |166.00    |205.00    |189.50    |60.50     |45.00     |123       |347       |0         |22.88       |0.6199    |28.10     |0                              
2022-04-28|RM207C3800|121.00    |148.50    |201.00    |136.50    |198.00    |160.50    |77.00     |39.50     |329       |926       |17        |56.18       |0.5645    |27.80     |0                              
2022-04-28|RM207C3850|101.00    |118.00    |173.50    |115.50    |166.50    |134.00    |65.50     |33.00     |231       |294       |59        |31.49       |0.5073    |27.59     |0                              
2022-04-28|RM207C3900|83.50     |98.00     |149.50    |93.00     |141.50    |113.00    |58.00     |29.50     |240       |485       |-30       |29.71       |0.4509    |27.80     |0                              
2022-04-28|RM207C3950|69.00     |78.00     |120.50    |78.00     |120.50    |94.50     |51.50     |25.50     |196       |284       |80        |17.36       |0.3974    |28.01     |0                              
2022-04-28|RM207C4000|56.00     |67.00     |106.50    |63.00     |99.00     |78.50     |43.00     |22.50     |1,003     |873       |83        |86.28       |0.3466    |28.21     |0                              
2022-04-28|RM207C4050|45.50     |77.50     |85.00     |67.00     |82.50     |65.00     |37.00     |19.50     |82        |218       |10        |6.37        |0.2998    |28.42     |0                              
2022-04-28|RM207C4100|37.00     |48.00     |72.50     |42.00     |70.50     |53.50     |33.50     |16.50     |123       |450       |11        |7.56        |0.2577    |28.61     |0                              
2022-04-28|RM207C4150|29.00     |36.50     |62.00     |36.50     |58.00     |43.50     |29.00     |14.50     |70        |173       |32        |3.50        |0.2186    |28.81     |0                              
2022-04-28|RM207C4200|23.50     |28.00     |50.50     |28.00     |46.00     |35.50     |22.50     |12.00     |170       |303       |27        |6.80        |0.1853    |29.00     |0                              
2022-04-28|RM207C4250|18.50     |34.50     |42.00     |29.00     |42.00     |28.50     |23.50     |10.00     |68        |314       |41        |2.65        |0.1554    |29.19     |0                              
2022-04-28|RM207C4300|14.50     |0.00      |0.00      |0.00      |0.00      |23.00     |8.50      |8.50      |0         |314       |0         |0.00        |0.1291    |29.37     |0                              
2022-04-28|RM207C4350|11.50     |20.50     |28.50     |20.50     |28.50     |18.50     |17.00     |7.00      |24        |235       |-16       |0.57        |0.1075    |29.55     |0                              
2022-04-28|RM207C4400|8.50      |13.50     |25.50     |12.00     |22.50     |14.50     |14.00     |6.00      |1,312     |732       |-235      |22.22       |0.0875    |29.73     |0                              
2022-04-28|RM207P2350|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |359       |16        |0.11        |-0.0000   |37.24     |0                              
2022-04-28|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0000   |37.05     |0                              
2022-04-28|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0000   |36.87     |0                              
2022-04-28|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0000   |36.69     |0                              
2022-04-28|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0001   |36.51     |0                              
2022-04-28|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0001   |36.34     |0                              
2022-04-28|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0001   |36.16     |0                              
2022-04-28|RM207P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |25        |441       |0         |0.03        |-0.0002   |35.81     |0                              
2022-04-28|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0003   |35.46     |0                              
2022-04-28|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |326       |0         |0.00        |-0.0004   |35.12     |0                              
2022-04-28|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0007   |34.77     |0                              
2022-04-28|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0011   |34.44     |0                              
2022-04-28|RM207P2800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |581       |4         |0.01        |-0.0018   |34.10     |0                              
2022-04-28|RM207P2850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |320       |0         |0.01        |-0.0027   |33.77     |0                              
2022-04-28|RM207P2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |438       |0         |0.00        |-0.0040   |33.44     |0                              
2022-04-28|RM207P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |386       |0         |0.00        |-0.0060   |33.11     |0                              
2022-04-28|RM207P3000|2.00      |4.50      |4.50      |2.50      |3.00      |1.50      |1.00      |-0.50     |28        |737       |0         |0.10        |-0.0089   |32.78     |0                              
2022-04-28|RM207P3050|3.00      |4.50      |5.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |70        |233       |20        |0.29        |-0.0125   |32.46     |0                              
2022-04-28|RM207P3100|4.00      |4.50      |6.00      |3.00      |3.50      |2.50      |-0.50     |-1.50     |78        |450       |6         |0.38        |-0.0176   |32.14     |0                              
2022-04-28|RM207P3150|6.00      |7.00      |7.50      |4.00      |4.00      |4.00      |-2.00     |-2.00     |73        |306       |22        |0.47        |-0.0246   |31.82     |0                              
2022-04-28|RM207P3200|8.00      |9.00      |10.00     |5.50      |5.50      |5.50      |-2.50     |-2.50     |134       |343       |10        |0.99        |-0.0331   |31.50     |0                              
2022-04-28|RM207P3250|11.00     |10.50     |11.50     |6.50      |6.50      |7.50      |-4.50     |-3.50     |1,055     |353       |44        |9.06        |-0.0446   |31.18     |0                              
2022-04-28|RM207P3300|15.00     |14.50     |15.00     |8.50      |8.50      |10.50     |-6.50     |-4.50     |716       |570       |111       |7.91        |-0.0593   |30.87     |0                              
2022-04-28|RM207P3350|20.00     |18.00     |19.00     |11.00     |11.00     |14.00     |-9.00     |-6.00     |106       |316       |21        |1.66        |-0.0766   |30.56     |0                              
2022-04-28|RM207P3400|26.50     |24.00     |25.50     |13.50     |14.00     |18.50     |-12.50    |-8.00     |1,433     |793       |-677      |24.68       |-0.0984   |30.25     |0                              
2022-04-28|RM207P3450|35.00     |29.50     |30.50     |20.00     |20.00     |24.50     |-15.00    |-10.50    |48        |279       |-26       |1.16        |-0.1249   |29.94     |0                              
2022-04-28|RM207P3500|44.50     |37.00     |41.00     |23.50     |23.50     |31.50     |-21.00    |-13.00    |917       |2,269     |131       |29.86       |-0.1550   |29.63     |0                              
2022-04-28|RM207P3550|56.00     |48.50     |49.00     |35.50     |35.50     |40.50     |-20.50    |-15.50    |192       |241       |-22       |8.74        |-0.1902   |29.32     |0                              
2022-04-28|RM207P3600|70.50     |58.50     |61.00     |39.00     |40.00     |51.50     |-30.50    |-19.00    |174       |463       |-63       |8.01        |-0.2309   |29.02     |0                              
2022-04-28|RM207P3650|87.00     |74.00     |75.50     |50.00     |50.00     |64.50     |-37.00    |-22.50    |82        |480       |14        |4.65        |-0.2755   |28.71     |0                              
2022-04-28|RM207P3700|106.00    |84.50     |93.00     |63.00     |63.00     |79.50     |-43.00    |-26.50    |610       |1,235     |144       |47.78       |-0.3241   |28.41     |0                              
2022-04-28|RM207P3750|128.50    |108.00    |108.00    |77.00     |78.00     |98.00     |-50.50    |-30.50    |100       |593       |-12       |9.31        |-0.3772   |28.10     |0                              
2022-04-28|RM207P3800|155.00    |129.50    |138.00    |94.00     |94.00     |118.50    |-61.00    |-36.50    |257       |1,446     |14        |30.62       |-0.4326   |27.80     |0                              
2022-04-28|RM207P3850|184.50    |160.00    |160.00    |118.50    |123.00    |142.00    |-61.50    |-42.50    |784       |1,224     |476       |104.22      |-0.4898   |27.59     |0                              
2022-04-28|RM207P3900|217.00    |161.00    |171.00    |140.00    |140.00    |170.50    |-77.00    |-46.50    |140       |201       |-22       |22.44       |-0.5461   |27.80     |0                              
2022-04-28|RM207P3950|252.50    |224.00    |228.00    |173.50    |173.50    |202.50    |-79.00    |-50.00    |108       |75        |-42       |21.01       |-0.5997   |28.01     |0                              
2022-04-28|RM207P4000|289.50    |260.50    |260.50    |223.00    |230.50    |236.00    |-59.00    |-53.50    |46        |97        |-20       |10.92       |-0.6506   |28.21     |0                              
2022-04-28|RM207P4050|328.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-56.00    |-56.00    |0         |114       |0         |0.00        |-0.6976   |28.42     |0                              
2022-04-28|RM207P4100|370.00    |299.00    |299.00    |286.00    |286.00    |311.00    |-84.00    |-59.00    |20        |69        |-7        |6.03        |-0.7398   |28.61     |0                              
2022-04-28|RM207P4150|412.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-61.50    |-61.50    |0         |22        |0         |0.00        |-0.7791   |28.81     |0                              
2022-04-28|RM207P4200|456.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-63.50    |-63.50    |0         |21        |0         |0.00        |-0.8127   |29.00     |0                              
2022-04-28|RM207P4250|501.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-65.50    |-65.50    |0         |48        |0         |0.00        |-0.8428   |29.19     |0                              
2022-04-28|RM207P4300|547.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-67.00    |-67.00    |0         |30        |0         |0.00        |-0.8694   |29.37     |0                              
2022-04-28|RM207P4350|594.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.8913   |29.55     |0                              
2022-04-28|RM207P4400|641.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.9117   |29.73     |0                              
2022-04-28|RM208C2375|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |40.00     |0                              
2022-04-28|RM208C2400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |39.69     |0                              
2022-04-28|RM208C2425|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |39.38     |0                              
2022-04-28|RM208C2450|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |39.08     |0                              
2022-04-28|RM208C2475|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |38.78     |0                              
2022-04-28|RM208C2500|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |38.48     |0                              
2022-04-28|RM208C2550|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |37.89     |0                              
2022-04-28|RM208C2600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |79.00     |79.00     |0         |3         |0         |0.00        |1.0000    |37.30     |0                              
2022-04-28|RM208C2650|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |78.50     |78.50     |0         |3         |0         |0.00        |0.9999    |36.73     |0                              
2022-04-28|RM208C2700|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |78.50     |78.50     |0         |12        |0         |0.00        |0.9987    |36.17     |0                              
2022-04-28|RM208C2750|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |78.00     |78.00     |0         |12        |0         |0.00        |0.9962    |35.62     |0                              
2022-04-28|RM208C2800|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |78.00     |78.00     |0         |6         |0         |0.00        |0.9935    |35.08     |0                              
2022-04-28|RM208C2850|976.50    |0.00      |0.00      |0.00      |0.00      |1,054.00  |77.50     |77.50     |0         |12        |0         |0.00        |0.9896    |34.56     |0                              
2022-04-28|RM208C2900|927.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |77.00     |77.00     |0         |12        |0         |0.00        |0.9856    |34.04     |0                              
2022-04-28|RM208C2950|879.00    |0.00      |0.00      |0.00      |0.00      |955.50    |76.50     |76.50     |0         |27        |0         |0.00        |0.9805    |33.55     |0                              
2022-04-28|RM208C3000|831.00    |0.00      |0.00      |0.00      |0.00      |906.50    |75.50     |75.50     |0         |12        |0         |0.00        |0.9747    |33.06     |0                              
2022-04-28|RM208C3050|783.00    |0.00      |0.00      |0.00      |0.00      |858.00    |75.00     |75.00     |0         |10        |0         |0.00        |0.9678    |32.60     |0                              
2022-04-28|RM208C3100|736.00    |0.00      |0.00      |0.00      |0.00      |810.00    |74.00     |74.00     |0         |39        |0         |0.00        |0.9595    |32.15     |0                              
2022-04-28|RM208C3150|688.50    |0.00      |0.00      |0.00      |0.00      |762.50    |74.00     |74.00     |0         |34        |0         |0.00        |0.9500    |31.72     |0                              
2022-04-28|RM208C3200|643.00    |0.00      |0.00      |0.00      |0.00      |715.50    |72.50     |72.50     |0         |73        |0         |0.00        |0.9383    |31.31     |0                              
2022-04-28|RM208C3250|597.00    |0.00      |0.00      |0.00      |0.00      |669.00    |72.00     |72.00     |0         |20        |0         |0.00        |0.9254    |30.92     |0                              
2022-04-28|RM208C3300|553.00    |0.00      |0.00      |0.00      |0.00      |623.50    |70.50     |70.50     |0         |40        |0         |0.00        |0.9093    |30.56     |0                              
2022-04-28|RM208C3350|509.50    |0.00      |0.00      |0.00      |0.00      |578.50    |69.00     |69.00     |0         |54        |0         |0.00        |0.8919    |30.22     |0                              
2022-04-28|RM208C3400|468.00    |0.00      |0.00      |0.00      |0.00      |535.00    |67.00     |67.00     |0         |123       |0         |0.00        |0.8707    |29.91     |0                              
2022-04-28|RM208C3450|426.50    |0.00      |0.00      |0.00      |0.00      |492.50    |66.00     |66.00     |0         |86        |0         |0.00        |0.8478    |29.63     |0                              
2022-04-28|RM208C3500|388.50    |0.00      |0.00      |0.00      |0.00      |451.50    |63.00     |63.00     |0         |158       |0         |0.00        |0.8211    |29.37     |0                              
2022-04-28|RM208C3550|350.50    |0.00      |0.00      |0.00      |0.00      |412.00    |61.50     |61.50     |0         |100       |0         |0.00        |0.7922    |29.15     |0                              
2022-04-28|RM208C3600|316.00    |0.00      |0.00      |0.00      |0.00      |374.50    |58.50     |58.50     |0         |40        |0         |0.00        |0.7600    |28.95     |0                              
2022-04-28|RM208C3650|282.50    |349.50    |357.00    |349.50    |357.00    |338.50    |74.50     |56.00     |23        |74        |-3        |8.08        |0.7255    |28.79     |0                              
2022-04-28|RM208C3700|252.00    |0.00      |0.00      |0.00      |0.00      |304.50    |52.50     |52.50     |0         |107       |0         |0.00        |0.6886    |28.65     |0                              
2022-04-28|RM208C3750|223.50    |0.00      |0.00      |0.00      |0.00      |273.00    |49.50     |49.50     |0         |137       |0         |0.00        |0.6497    |28.55     |0                              
2022-04-28|RM208C3800|197.50    |253.50    |255.00    |253.50    |255.00    |243.00    |57.50     |45.50     |40        |86        |-10       |10.07       |0.6095    |28.48     |0                              
2022-04-28|RM208C3850|174.00    |224.00    |224.50    |224.00    |224.50    |216.50    |50.50     |42.50     |37        |124       |-18       |8.16        |0.5683    |28.44     |0                              
2022-04-28|RM208C3900|152.50    |0.00      |0.00      |0.00      |0.00      |191.00    |38.50     |38.50     |0         |119       |0         |0.00        |0.5267    |28.43     |0                              
2022-04-28|RM208C3950|134.00    |179.00    |179.00    |179.00    |179.00    |169.00    |45.00     |35.00     |20        |89        |-10       |3.48        |0.4856    |28.44     |0                              
2022-04-28|RM208C4000|116.50    |155.50    |173.50    |155.50    |173.50    |147.50    |57.00     |31.00     |20        |95        |-10       |3.29        |0.4448    |28.49     |0                              
2022-04-28|RM208C4050|102.00    |138.50    |150.00    |133.00    |150.00    |130.50    |48.00     |28.50     |40        |102       |-20       |5.52        |0.4061    |28.55     |0                              
2022-04-28|RM208C4100|89.00     |120.50    |123.00    |120.50    |123.00    |113.00    |34.00     |24.00     |32        |103       |-21       |3.80        |0.3680    |28.64     |0                              
2022-04-28|RM208C4150|77.50     |0.00      |0.00      |0.00      |0.00      |99.50     |22.00     |22.00     |0         |213       |0         |0.00        |0.3332    |28.75     |0                              
2022-04-28|RM208C4200|67.50     |101.00    |106.00    |101.00    |106.00    |86.00     |38.50     |18.50     |30        |199       |-10       |2.95        |0.2993    |28.88     |0                              
2022-04-28|RM208C4250|58.50     |83.00     |91.00     |80.50     |91.00     |75.00     |32.50     |16.50     |87        |280       |11        |7.27        |0.2691    |29.03     |0                              
2022-04-28|RM208C4300|51.50     |78.00     |78.00     |78.00     |78.00     |65.00     |26.50     |13.50     |4         |133       |0         |0.31        |0.2402    |29.19     |0                              
2022-04-28|RM208C4350|44.50     |0.00      |0.00      |0.00      |0.00      |56.50     |12.00     |12.00     |0         |202       |0         |0.00        |0.2144    |29.37     |0                              
2022-04-28|RM208C4400|39.50     |0.00      |0.00      |0.00      |0.00      |49.00     |9.50      |9.50      |0         |188       |0         |0.00        |0.1910    |29.55     |0                              
2022-04-28|RM208C4450|34.50     |46.00     |54.00     |46.00     |54.00     |42.50     |19.50     |8.00      |20        |275       |14        |1.02        |0.1688    |29.75     |0                              
2022-04-28|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0014   |40.00     |0                              
2022-04-28|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |324       |21        |0.01        |-0.0016   |39.69     |0                              
2022-04-28|RM208P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |228       |12        |0.01        |-0.0017   |39.38     |0                              
2022-04-28|RM208P2450|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |34        |239       |20        |0.02        |-0.0020   |39.08     |0                              
2022-04-28|RM208P2475|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |268       |1         |0.00        |-0.0024   |38.78     |0                              
2022-04-28|RM208P2500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |267       |18        |0.02        |-0.0027   |38.48     |0                              
2022-04-28|RM208P2550|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |36        |207       |22        |0.04        |-0.0033   |37.89     |0                              
2022-04-28|RM208P2600|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |8         |190       |0         |0.01        |-0.0044   |37.30     |0                              
2022-04-28|RM208P2650|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |12        |175       |0         |0.02        |-0.0055   |36.73     |0                              
2022-04-28|RM208P2700|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |24        |211       |0         |0.04        |-0.0070   |36.17     |0                              
2022-04-28|RM208P2750|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |30        |225       |0         |0.08        |-0.0089   |35.62     |0                              
2022-04-28|RM208P2800|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.0109   |35.08     |0                              
2022-04-28|RM208P2850|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |217       |0         |0.00        |-0.0140   |34.56     |0                              
2022-04-28|RM208P2900|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |204       |0         |0.00        |-0.0173   |34.04     |0                              
2022-04-28|RM208P2950|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |204       |0         |0.00        |-0.0217   |33.55     |0                              
2022-04-28|RM208P3000|9.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-3.00     |-3.50     |18        |176       |-12       |0.11        |-0.0268   |33.06     |0                              
2022-04-28|RM208P3050|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |92        |0         |0.00        |-0.0331   |32.60     |0                              
2022-04-28|RM208P3100|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |122       |0         |0.00        |-0.0408   |32.15     |0                              
2022-04-28|RM208P3150|17.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.0496   |31.72     |0                              
2022-04-28|RM208P3200|21.50     |12.50     |12.50     |12.50     |12.50     |15.00     |-9.00     |-6.50     |6         |155       |0         |0.08        |-0.0608   |31.31     |0                              
2022-04-28|RM208P3250|25.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.00     |-7.00     |0         |133       |0         |0.00        |-0.0732   |30.92     |0                              
2022-04-28|RM208P3300|31.50     |26.00     |26.00     |19.00     |19.00     |22.50     |-12.50    |-9.00     |44        |188       |30        |0.88        |-0.0887   |30.56     |0                              
2022-04-28|RM208P3350|37.50     |25.50     |27.00     |25.00     |27.00     |28.00     |-10.50    |-9.50     |55        |185       |-1        |1.46        |-0.1057   |30.22     |0                              
2022-04-28|RM208P3400|46.00     |32.00     |34.50     |27.50     |27.50     |34.00     |-18.50    |-12.00    |107       |250       |6         |3.35        |-0.1264   |29.91     |0                              
2022-04-28|RM208P3450|54.50     |40.00     |40.00     |40.00     |40.00     |41.50     |-14.50    |-13.00    |10        |139       |-10       |0.40        |-0.1490   |29.63     |0                              
2022-04-28|RM208P3500|66.00     |49.00     |49.50     |45.00     |45.00     |50.50     |-21.00    |-15.50    |43        |152       |-7        |2.12        |-0.1753   |29.37     |0                              
2022-04-28|RM208P3550|78.00     |50.50     |50.50     |50.00     |50.00     |60.50     |-28.00    |-17.50    |68        |187       |-8        |3.70        |-0.2039   |29.15     |0                              
2022-04-28|RM208P3600|93.00     |67.50     |67.50     |67.50     |67.50     |73.00     |-25.50    |-20.00    |1         |275       |-1        |0.07        |-0.2357   |28.95     |0                              
2022-04-28|RM208P3650|109.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-22.50    |-22.50    |0         |289       |0         |0.00        |-0.2700   |28.79     |0                              
2022-04-28|RM208P3700|128.50    |96.00     |96.00     |96.00     |96.00     |102.50    |-32.50    |-26.00    |8         |186       |-4        |0.79        |-0.3067   |28.65     |0                              
2022-04-28|RM208P3750|150.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-29.00    |-29.00    |0         |163       |0         |0.00        |-0.3455   |28.55     |0                              
2022-04-28|RM208P3800|173.50    |157.50    |157.50    |157.50    |157.50    |140.50    |-16.00    |-33.00    |2         |209       |-1        |0.30        |-0.3855   |28.48     |0                              
2022-04-28|RM208P3850|200.00    |149.50    |149.50    |149.50    |149.50    |164.00    |-50.50    |-36.00    |10        |180       |0         |1.50        |-0.4267   |28.44     |0                              
2022-04-28|RM208P3900|228.00    |176.50    |176.50    |169.00    |169.00    |188.00    |-59.00    |-40.00    |55        |103       |-25       |9.85        |-0.4682   |28.43     |0                              
2022-04-28|RM208P3950|259.00    |196.50    |196.50    |196.50    |196.50    |216.00    |-62.50    |-43.00    |20        |101       |-10       |4.13        |-0.5093   |28.44     |0                              
2022-04-28|RM208P4000|292.00    |226.50    |226.50    |226.50    |226.50    |244.00    |-65.50    |-48.00    |20        |79        |-10       |4.71        |-0.5502   |28.49     |0                              
2022-04-28|RM208P4050|327.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-50.50    |-50.50    |0         |80        |0         |0.00        |-0.5889   |28.55     |0                              
2022-04-28|RM208P4100|363.50    |296.50    |296.50    |296.50    |296.50    |309.00    |-67.00    |-54.50    |20        |121       |0         |6.06        |-0.6273   |28.64     |0                              
2022-04-28|RM208P4150|402.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-57.00    |-57.00    |0         |63        |0         |0.00        |-0.6621   |28.75     |0                              
2022-04-28|RM208P4200|442.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-60.50    |-60.50    |0         |71        |0         |0.00        |-0.6964   |28.88     |0                              
2022-04-28|RM208P4250|482.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-62.00    |-62.00    |0         |71        |0         |0.00        |-0.7267   |29.03     |0                              
2022-04-28|RM208P4300|525.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-65.50    |-65.50    |0         |17        |0         |0.00        |-0.7559   |29.19     |0                              
2022-04-28|RM208P4350|568.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.7820   |29.37     |0                              
2022-04-28|RM208P4400|613.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.8057   |29.55     |0                              
2022-04-28|RM208P4450|658.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8283   |29.75     |0                              
2022-04-28|RM209C2375|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |87.00     |87.00     |0         |2         |0         |0.00        |0.9804    |47.83     |0                              
2022-04-28|RM209C2400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |87.00     |87.00     |0         |3         |0         |0.00        |0.9792    |47.22     |0                              
2022-04-28|RM209C2425|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |87.00     |87.00     |0         |0         |0         |0.00        |0.9779    |46.62     |0                              
2022-04-28|RM209C2450|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |86.50     |86.50     |0         |0         |0         |0.00        |0.9766    |46.02     |0                              
2022-04-28|RM209C2475|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |86.50     |86.50     |0         |10        |0         |0.00        |0.9753    |45.43     |0                              
2022-04-28|RM209C2500|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |87.00     |87.00     |0         |42        |0         |0.00        |0.9735    |44.84     |0                              
2022-04-28|RM209C2550|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |86.50     |86.50     |0         |29        |0         |0.00        |0.9699    |43.68     |0                              
2022-04-28|RM209C2600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |86.50     |86.50     |0         |54        |0         |0.00        |0.9660    |42.54     |0                              
2022-04-28|RM209C2650|1,043.50  |1,148.50  |1,148.50  |1,148.50  |1,148.50  |1,129.50  |105.00    |86.00     |12        |52        |0         |13.67       |0.9620    |41.43     |0                              
2022-04-28|RM209C2700|995.50    |0.00      |0.00      |0.00      |0.00      |1,081.00  |85.50     |85.50     |0         |65        |0         |0.00        |0.9578    |40.35     |0                              
2022-04-28|RM209C2750|947.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |85.00     |85.00     |0         |85        |0         |0.00        |0.9522    |39.31     |0                              
2022-04-28|RM209C2800|900.00    |0.00      |0.00      |0.00      |0.00      |984.50    |84.50     |84.50     |0         |128       |0         |0.00        |0.9460    |38.30     |0                              
2022-04-28|RM209C2850|852.50    |0.00      |0.00      |0.00      |0.00      |936.50    |84.00     |84.00     |0         |95        |0         |0.00        |0.9394    |37.33     |0                              
2022-04-28|RM209C2900|806.00    |0.00      |0.00      |0.00      |0.00      |888.50    |82.50     |82.50     |0         |95        |0         |0.00        |0.9324    |36.42     |0                              
2022-04-28|RM209C2950|760.00    |0.00      |0.00      |0.00      |0.00      |842.00    |82.00     |82.00     |0         |85        |0         |0.00        |0.9228    |35.55     |0                              
2022-04-28|RM209C3000|714.00    |0.00      |0.00      |0.00      |0.00      |795.50    |81.50     |81.50     |0         |38        |0         |0.00        |0.9126    |34.75     |0                              
2022-04-28|RM209C3050|669.50    |0.00      |0.00      |0.00      |0.00      |749.00    |79.50     |79.50     |0         |55        |0         |0.00        |0.9017    |34.00     |0                              
2022-04-28|RM209C3100|625.50    |0.00      |0.00      |0.00      |0.00      |704.00    |78.50     |78.50     |0         |95        |0         |0.00        |0.8878    |33.32     |0                              
2022-04-28|RM209C3150|583.00    |0.00      |0.00      |0.00      |0.00      |659.50    |76.50     |76.50     |0         |107       |0         |0.00        |0.8726    |32.70     |0                              
2022-04-28|RM209C3200|541.00    |0.00      |0.00      |0.00      |0.00      |615.50    |74.50     |74.50     |0         |63        |0         |0.00        |0.8563    |32.15     |0                              
2022-04-28|RM209C3250|500.00    |0.00      |0.00      |0.00      |0.00      |573.50    |73.50     |73.50     |0         |144       |0         |0.00        |0.8361    |31.67     |0                              
2022-04-28|RM209C3300|462.00    |0.00      |0.00      |0.00      |0.00      |532.00    |70.00     |70.00     |0         |108       |0         |0.00        |0.8151    |31.26     |0                              
2022-04-28|RM209C3350|423.50    |0.00      |0.00      |0.00      |0.00      |493.00    |69.50     |69.50     |0         |92        |0         |0.00        |0.7909    |30.91     |0                              
2022-04-28|RM209C3400|389.00    |0.00      |0.00      |0.00      |0.00      |454.50    |65.50     |65.50     |0         |169       |0         |0.00        |0.7649    |30.62     |0                              
2022-04-28|RM209C3450|354.50    |383.50    |457.50    |383.50    |457.50    |418.00    |103.00    |63.50     |32        |87        |-12       |13.32       |0.7372    |30.39     |0                              
2022-04-28|RM209C3500|323.50    |350.00    |405.50    |342.50    |405.50    |384.00    |82.00     |60.50     |78        |202       |14        |29.36       |0.7069    |30.22     |0                              
2022-04-28|RM209C3550|293.50    |319.00    |366.50    |306.50    |366.50    |350.50    |73.00     |57.00     |54        |199       |18        |18.00       |0.6760    |30.10     |0                              
2022-04-28|RM209C3600|266.00    |290.50    |340.00    |283.00    |322.00    |321.00    |56.00     |55.00     |112       |227       |8         |35.96       |0.6428    |30.02     |0                              
2022-04-28|RM209C3650|241.00    |262.50    |306.50    |250.50    |306.50    |291.50    |65.50     |50.50     |98        |228       |-12       |27.72       |0.6096    |29.98     |0                              
2022-04-28|RM209C3700|217.00    |240.00    |302.00    |233.00    |294.50    |265.50    |77.50     |48.50     |857       |754       |-329      |238.89      |0.5754    |29.98     |0                              
2022-04-28|RM209C3750|196.50    |215.50    |280.50    |206.00    |273.00    |240.50    |76.50     |44.00     |152       |2,793     |-13       |34.68       |0.5413    |30.01     |0                              
2022-04-28|RM209C3800|176.00    |200.00    |256.00    |188.00    |256.00    |218.00    |80.00     |42.00     |186       |1,289     |94        |42.79       |0.5076    |30.08     |0                              
2022-04-28|RM209C3850|159.50    |173.50    |234.50    |166.50    |225.00    |197.50    |65.50     |38.00     |1,391     |1,160     |578       |293.99      |0.4743    |30.16     |0                              
2022-04-28|RM209C3900|143.50    |155.50    |205.50    |155.50    |204.00    |178.00    |60.50     |34.50     |350       |363       |20        |64.95       |0.4417    |30.28     |0                              
2022-04-28|RM209C3950|129.00    |137.50    |190.50    |137.50    |190.00    |161.50    |61.00     |32.50     |116       |327       |75        |20.25       |0.4109    |30.41     |0                              
2022-04-28|RM209C4000|116.50    |126.50    |171.50    |123.00    |166.50    |145.00    |50.00     |28.50     |329       |322       |40        |49.14       |0.3805    |30.55     |0                              
2022-04-28|RM209C4050|104.50    |114.00    |155.00    |110.00    |152.00    |131.00    |47.50     |26.50     |366       |352       |-4        |49.84       |0.3522    |30.71     |0                              
2022-04-28|RM209C4100|94.50     |101.00    |139.00    |101.00    |138.00    |118.50    |43.50     |24.00     |154       |250       |15        |18.89       |0.3254    |30.89     |0                              
2022-04-28|RM209C4150|85.50     |92.50     |126.00    |89.50     |125.50    |105.50    |40.00     |20.00     |406       |318       |-45       |45.27       |0.2989    |31.08     |0                              
2022-04-28|RM209C4200|76.50     |82.50     |113.50    |82.50     |112.00    |96.00     |35.50     |19.50     |137       |258       |-17       |13.91       |0.2761    |31.27     |0                              
2022-04-28|RM209C4250|70.00     |74.50     |105.00    |74.50     |102.50    |86.50     |32.50     |16.50     |90        |326       |16        |8.49        |0.2538    |31.47     |0                              
2022-04-28|RM209C4300|63.50     |68.00     |93.50     |64.50     |91.50     |77.00     |28.00     |13.50     |479       |914       |224       |39.58       |0.2320    |31.68     |0                              
2022-04-28|RM209P2375|5.50      |2.00      |2.00      |2.00      |2.00      |8.50      |-3.50     |3.00      |1         |371       |0         |0.00        |-0.0224   |47.83     |0                              
2022-04-28|RM209P2400|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |627       |0         |0.00        |-0.0234   |47.22     |0                              
2022-04-28|RM209P2425|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |246       |0         |0.00        |-0.0245   |46.62     |0                              
2022-04-28|RM209P2450|7.00      |5.50      |5.50      |5.50      |5.50      |9.50      |-1.50     |2.50      |1         |304       |0         |0.01        |-0.0256   |46.02     |0                              
2022-04-28|RM209P2475|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |225       |0         |0.00        |-0.0268   |45.43     |0                              
2022-04-28|RM209P2500|8.00      |6.50      |7.50      |5.50      |5.50      |10.50     |-2.50     |2.50      |53        |847       |-17       |0.39        |-0.0283   |44.84     |0                              
2022-04-28|RM209P2550|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |312       |0         |0.00        |-0.0316   |43.68     |0                              
2022-04-28|RM209P2600|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |212       |0         |0.00        |-0.0350   |42.54     |0                              
2022-04-28|RM209P2650|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |264       |0         |0.00        |-0.0386   |41.43     |0                              
2022-04-28|RM209P2700|13.50     |11.00     |11.00     |10.00     |10.00     |14.50     |-3.50     |1.00      |103       |573       |13        |1.16        |-0.0424   |40.35     |0                              
2022-04-28|RM209P2750|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |265       |0         |0.00        |-0.0477   |39.31     |0                              
2022-04-28|RM209P2800|18.50     |15.50     |16.50     |13.50     |14.00     |18.50     |-4.50     |0.00      |90        |1,796     |-11       |1.39        |-0.0534   |38.30     |0                              
2022-04-28|RM209P2850|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0595   |37.33     |0                              
2022-04-28|RM209P2900|24.50     |20.00     |20.00     |19.00     |19.00     |22.00     |-5.50     |-2.50     |2         |261       |-2        |0.04        |-0.0662   |36.42     |0                              
2022-04-28|RM209P2950|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |236       |0         |0.00        |-0.0752   |35.55     |0                              
2022-04-28|RM209P3000|32.00     |30.00     |31.00     |26.00     |26.00     |28.50     |-6.00     |-3.50     |95        |1,289     |-10       |2.62        |-0.0850   |34.75     |0                              
2022-04-28|RM209P3050|37.50     |29.50     |31.00     |29.50     |30.00     |32.00     |-7.50     |-5.50     |12        |230       |-2        |0.37        |-0.0954   |34.00     |0                              
2022-04-28|RM209P3100|43.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.00     |-6.00     |0         |254       |0         |0.00        |-0.1088   |33.32     |0                              
2022-04-28|RM209P3150|50.00     |45.50     |45.50     |38.00     |40.00     |42.00     |-10.00    |-8.00     |60        |280       |5         |2.49        |-0.1235   |32.70     |0                              
2022-04-28|RM209P3200|58.50     |50.50     |53.00     |43.00     |45.00     |48.00     |-13.50    |-10.50    |104       |537       |9         |4.83        |-0.1395   |32.15     |0                              
2022-04-28|RM209P3250|67.00     |61.50     |61.50     |49.00     |52.00     |56.00     |-15.00    |-11.00    |92        |247       |11        |4.86        |-0.1592   |31.67     |0                              
2022-04-28|RM209P3300|78.50     |68.00     |72.00     |58.00     |59.00     |64.00     |-19.50    |-14.50    |276       |504       |-49       |17.67       |-0.1798   |31.26     |0                              
2022-04-28|RM209P3350|90.00     |78.50     |84.00     |67.00     |68.00     |74.50     |-22.00    |-15.50    |166       |231       |-20       |13.09       |-0.2035   |30.91     |0                              
2022-04-28|RM209P3400|105.00    |100.00    |100.00    |77.50     |78.00     |86.00     |-27.00    |-19.00    |406       |633       |103       |34.00       |-0.2292   |30.62     |0                              
2022-04-28|RM209P3450|120.50    |106.00    |110.00    |91.00     |91.00     |99.50     |-29.50    |-21.00    |102       |417       |-37       |10.13       |-0.2567   |30.39     |0                              
2022-04-28|RM209P3500|138.50    |124.00    |128.50    |104.50    |106.00    |115.00    |-32.50    |-23.50    |300       |482       |-57       |34.28       |-0.2866   |30.22     |0                              
2022-04-28|RM209P3550|158.50    |141.50    |141.50    |125.00    |128.00    |131.50    |-30.50    |-27.00    |46        |522       |4         |6.12        |-0.3174   |30.10     |0                              
2022-04-28|RM209P3600|180.50    |171.50    |171.50    |138.50    |139.50    |151.00    |-41.00    |-29.50    |155       |1,567     |4         |23.35       |-0.3503   |30.02     |0                              
2022-04-28|RM209P3650|205.00    |184.00    |185.50    |160.00    |171.50    |171.50    |-33.50    |-33.50    |92        |509       |18        |15.40       |-0.3835   |29.98     |0                              
2022-04-28|RM209P3700|231.00    |209.00    |216.50    |179.00    |182.50    |195.00    |-48.50    |-36.00    |80        |644       |-25       |15.45       |-0.4175   |29.98     |0                              
2022-04-28|RM209P3750|260.00    |238.50    |245.00    |200.00    |205.00    |220.00    |-55.00    |-40.00    |277       |275       |121       |58.74       |-0.4516   |30.01     |0                              
2022-04-28|RM209P3800|289.00    |274.00    |274.00    |233.50    |238.00    |247.00    |-51.00    |-42.00    |149       |329       |77        |35.41       |-0.4853   |30.08     |0                              
2022-04-28|RM209P3850|322.50    |296.00    |306.50    |251.50    |251.50    |276.00    |-71.00    |-46.50    |180       |112       |-13       |48.65       |-0.5186   |30.16     |0                              
2022-04-28|RM209P3900|356.00    |340.00    |340.00    |277.50    |277.50    |306.00    |-78.50    |-50.00    |63        |123       |3         |18.68       |-0.5513   |30.28     |0                              
2022-04-28|RM209P3950|391.00    |327.50    |327.50    |312.50    |315.00    |339.00    |-76.00    |-52.00    |18        |88        |8         |5.75        |-0.5823   |30.41     |0                              
2022-04-28|RM209P4000|428.50    |411.00    |411.00    |341.50    |341.50    |372.50    |-87.00    |-56.00    |51        |107       |-5        |18.96       |-0.6129   |30.55     |0                              
2022-04-28|RM209P4050|466.00    |379.00    |379.00    |372.50    |372.50    |408.00    |-93.50    |-58.00    |14        |40        |0         |5.35        |-0.6413   |30.71     |0                              
2022-04-28|RM209P4100|506.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.6683   |30.89     |0                              
2022-04-28|RM209P4150|546.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-64.50    |-64.50    |0         |24        |0         |0.00        |-0.6951   |31.08     |0                              
2022-04-28|RM209P4200|587.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-65.00    |-65.00    |0         |8         |0         |0.00        |-0.7182   |31.27     |0                              
2022-04-28|RM209P4250|630.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-67.50    |-67.50    |0         |4         |0         |0.00        |-0.7408   |31.47     |0                              
2022-04-28|RM209P4300|673.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.7629   |31.68     |0                              
2022-04-28|RM211C2350|954.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |85.50     |85.50     |0         |0         |0         |0.00        |0.9392    |37.74     |0                              
2022-04-28|RM211C2375|930.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.9363    |37.20     |0                              
2022-04-28|RM211C2400|907.00    |0.00      |0.00      |0.00      |0.00      |992.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9326    |36.67     |0                              
2022-04-28|RM211C2425|884.00    |0.00      |0.00      |0.00      |0.00      |968.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9288    |36.16     |0                              
2022-04-28|RM211C2450|860.50    |0.00      |0.00      |0.00      |0.00      |944.50    |84.00     |84.00     |0         |3         |0         |0.00        |0.9248    |35.68     |0                              
2022-04-28|RM211C2475|838.00    |0.00      |0.00      |0.00      |0.00      |921.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9206    |35.21     |0                              
2022-04-28|RM211C2500|815.50    |0.00      |0.00      |0.00      |0.00      |897.50    |82.00     |82.00     |0         |3         |0         |0.00        |0.9163    |34.76     |0                              
2022-04-28|RM211C2550|770.50    |0.00      |0.00      |0.00      |0.00      |851.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.9071    |33.93     |0                              
2022-04-28|RM211C2600|727.00    |0.00      |0.00      |0.00      |0.00      |805.50    |78.50     |78.50     |0         |12        |0         |0.00        |0.8957    |33.18     |0                              
2022-04-28|RM211C2650|684.50    |0.00      |0.00      |0.00      |0.00      |761.00    |76.50     |76.50     |0         |12        |0         |0.00        |0.8827    |32.51     |0                              
2022-04-28|RM211C2700|642.50    |0.00      |0.00      |0.00      |0.00      |716.50    |74.00     |74.00     |0         |12        |0         |0.00        |0.8689    |31.92     |0                              
2022-04-28|RM211C2750|602.50    |0.00      |0.00      |0.00      |0.00      |673.50    |71.00     |71.00     |0         |3         |0         |0.00        |0.8528    |31.40     |0                              
2022-04-28|RM211C2800|562.50    |0.00      |0.00      |0.00      |0.00      |632.00    |69.50     |69.50     |0         |9         |0         |0.00        |0.8346    |30.96     |0                              
2022-04-28|RM211C2850|525.00    |0.00      |0.00      |0.00      |0.00      |591.00    |66.00     |66.00     |0         |12        |0         |0.00        |0.8158    |30.57     |0                              
2022-04-28|RM211C2900|488.50    |0.00      |0.00      |0.00      |0.00      |552.00    |63.50     |63.50     |0         |36        |0         |0.00        |0.7938    |30.25     |0                              
2022-04-28|RM211C2950|453.00    |0.00      |0.00      |0.00      |0.00      |514.50    |61.50     |61.50     |0         |27        |0         |0.00        |0.7707    |29.99     |0                              
2022-04-28|RM211C3000|420.00    |0.00      |0.00      |0.00      |0.00      |478.00    |58.00     |58.00     |0         |33        |0         |0.00        |0.7465    |29.77     |0                              
2022-04-28|RM211C3050|387.00    |451.50    |452.50    |451.50    |452.50    |444.00    |65.50     |57.00     |15        |24        |-6        |6.76        |0.7199    |29.60     |0                              
2022-04-28|RM211C3100|358.00    |419.00    |419.50    |419.00    |419.50    |410.50    |61.50     |52.50     |8         |25        |-5        |3.34        |0.6930    |29.46     |0                              
2022-04-28|RM211C3150|328.50    |0.00      |0.00      |0.00      |0.00      |380.00    |51.50     |51.50     |0         |39        |0         |0.00        |0.6646    |29.37     |0                              
2022-04-28|RM211C3200|302.00    |359.50    |359.50    |359.50    |359.50    |351.00    |57.50     |49.00     |3         |40        |-3        |1.08        |0.6355    |29.30     |0                              
2022-04-28|RM211C3250|277.00    |0.00      |0.00      |0.00      |0.00      |322.50    |45.50     |45.50     |0         |70        |0         |0.00        |0.6062    |29.27     |0                              
2022-04-28|RM211C3300|253.00    |0.00      |0.00      |0.00      |0.00      |297.50    |44.50     |44.50     |0         |53        |0         |0.00        |0.5764    |29.26     |0                              
2022-04-28|RM211C3350|232.50    |0.00      |0.00      |0.00      |0.00      |273.00    |40.50     |40.50     |0         |52        |0         |0.00        |0.5466    |29.27     |0                              
2022-04-28|RM211C3400|212.00    |0.00      |0.00      |0.00      |0.00      |250.50    |38.50     |38.50     |0         |21        |0         |0.00        |0.5172    |29.30     |0                              
2022-04-28|RM211C3450|193.50    |0.00      |0.00      |0.00      |0.00      |230.50    |37.00     |37.00     |0         |30        |0         |0.00        |0.4882    |29.34     |0                              
2022-04-28|RM211C3500|177.50    |0.00      |0.00      |0.00      |0.00      |210.00    |32.50     |32.50     |0         |18        |0         |0.00        |0.4595    |29.41     |0                              
2022-04-28|RM211C3550|161.50    |0.00      |0.00      |0.00      |0.00      |193.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.4322    |29.48     |0                              
2022-04-28|RM211C3600|147.50    |0.00      |0.00      |0.00      |0.00      |177.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.4055    |29.57     |0                              
2022-04-28|RM211C3650|135.00    |0.00      |0.00      |0.00      |0.00      |160.50    |25.50     |25.50     |0         |15        |0         |0.00        |0.3791    |29.66     |0                              
2022-04-28|RM211C3700|122.50    |0.00      |0.00      |0.00      |0.00      |147.50    |25.00     |25.00     |0         |30        |0         |0.00        |0.3551    |29.77     |0                              
2022-04-28|RM211C3750|112.00    |0.00      |0.00      |0.00      |0.00      |135.00    |23.00     |23.00     |0         |51        |0         |0.00        |0.3316    |29.88     |0                              
2022-04-28|RM211P2350|13.50     |12.00     |12.00     |12.00     |12.00     |24.50     |-1.50     |11.00     |9         |235       |9         |0.11        |-0.0598   |37.74     |0                              
2022-04-28|RM211P2375|15.00     |14.50     |14.50     |13.00     |13.00     |25.50     |-2.00     |10.50     |9         |194       |6         |0.12        |-0.0624   |37.20     |0                              
2022-04-28|RM211P2400|17.00     |14.50     |14.50     |14.50     |14.50     |27.00     |-2.50     |10.00     |9         |176       |6         |0.13        |-0.0658   |36.67     |0                              
2022-04-28|RM211P2425|18.50     |17.50     |17.50     |15.50     |15.50     |28.00     |-3.00     |9.50      |9         |170       |6         |0.15        |-0.0692   |36.16     |0                              
2022-04-28|RM211P2450|20.50     |19.00     |19.00     |17.00     |18.00     |29.50     |-2.50     |9.00      |9         |160       |3         |0.16        |-0.0729   |35.68     |0                              
2022-04-28|RM211P2475|22.50     |19.00     |20.00     |19.00     |20.00     |31.00     |-2.50     |8.50      |12        |145       |6         |0.23        |-0.0767   |35.21     |0                              
2022-04-28|RM211P2500|25.50     |22.50     |22.50     |22.00     |22.00     |32.50     |-3.50     |7.00      |9         |130       |6         |0.20        |-0.0807   |34.76     |0                              
2022-04-28|RM211P2550|30.50     |27.00     |27.00     |26.00     |26.00     |35.50     |-4.50     |5.00      |6         |123       |0         |0.16        |-0.0891   |33.93     |0                              
2022-04-28|RM211P2600|36.50     |32.00     |32.00     |30.50     |31.00     |39.50     |-5.50     |3.00      |15        |93        |6         |0.46        |-0.0998   |33.18     |0                              
2022-04-28|RM211P2650|43.50     |38.00     |38.00     |36.50     |36.50     |44.50     |-7.00     |1.00      |12        |101       |0         |0.44        |-0.1120   |32.51     |0                              
2022-04-28|RM211P2700|51.50     |45.00     |45.00     |42.00     |43.50     |50.00     |-8.00     |-1.50     |24        |76        |9         |1.03        |-0.1251   |31.92     |0                              
2022-04-28|RM211P2750|61.00     |51.50     |51.50     |50.00     |50.50     |57.00     |-10.50    |-4.00     |9         |62        |3         |0.46        |-0.1404   |31.40     |0                              
2022-04-28|RM211P2800|71.00     |60.00     |60.00     |59.50     |59.50     |65.00     |-11.50    |-6.00     |6         |57        |0         |0.36        |-0.1578   |30.96     |0                              
2022-04-28|RM211P2850|83.00     |70.50     |70.50     |69.50     |69.50     |73.50     |-13.50    |-9.50     |6         |62        |3         |0.42        |-0.1761   |30.57     |0                              
2022-04-28|RM211P2900|96.00     |81.50     |81.50     |79.50     |79.50     |84.50     |-16.50    |-11.50    |6         |66        |6         |0.48        |-0.1973   |30.25     |0                              
2022-04-28|RM211P2950|110.00    |91.50     |91.50     |91.00     |91.00     |96.00     |-19.00    |-14.00    |6         |53        |3         |0.55        |-0.2198   |29.99     |0                              
2022-04-28|RM211P3000|126.50    |103.00    |104.50    |103.00    |104.50    |109.00    |-22.00    |-17.50    |9         |41        |0         |0.94        |-0.2436   |29.77     |0                              
2022-04-28|RM211P3050|143.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.2696   |29.60     |0                              
2022-04-28|RM211P3100|163.00    |135.00    |135.00    |135.00    |135.00    |141.00    |-28.00    |-22.00    |3         |51        |0         |0.41        |-0.2962   |29.46     |0                              
2022-04-28|RM211P3150|183.50    |155.50    |155.50    |155.50    |155.50    |159.50    |-28.00    |-24.00    |3         |26        |3         |0.47        |-0.3243   |29.37     |0                              
2022-04-28|RM211P3200|206.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.3531   |29.30     |0                              
2022-04-28|RM211P3250|231.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-30.00    |-30.00    |0         |5         |0         |0.00        |-0.3822   |29.27     |0                              
2022-04-28|RM211P3300|256.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4119   |29.26     |0                              
2022-04-28|RM211P3350|284.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.4416   |29.27     |0                              
2022-04-28|RM211P3400|314.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4710   |29.30     |0                              
2022-04-28|RM211P3450|344.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.5000   |29.34     |0                              
2022-04-28|RM211P3500|378.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5290   |29.41     |0                              
2022-04-28|RM211P3550|411.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5564   |29.48     |0                              
2022-04-28|RM211P3600|447.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.5833   |29.57     |0                              
2022-04-28|RM211P3650|484.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6101   |29.66     |0                              
2022-04-28|RM211P3700|521.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6343   |29.77     |0                              
2022-04-28|RM211P3750|560.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6581   |29.88     |0                              
2022-04-28|RM301C2325|705.00    |0.00      |0.00      |0.00      |0.00      |772.50    |67.50     |67.50     |0         |6         |0         |0.00        |0.8942    |31.20     |0                              
2022-04-28|RM301C2350|684.00    |0.00      |0.00      |0.00      |0.00      |750.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.8871    |30.92     |0                              
2022-04-28|RM301C2375|662.50    |0.00      |0.00      |0.00      |0.00      |728.50    |66.00     |66.00     |0         |3         |0         |0.00        |0.8797    |30.67     |0                              
2022-04-28|RM301C2400|642.50    |0.00      |0.00      |0.00      |0.00      |706.50    |64.00     |64.00     |0         |16        |0         |0.00        |0.8722    |30.44     |0                              
2022-04-28|RM301C2425|622.50    |0.00      |0.00      |0.00      |0.00      |685.00    |62.50     |62.50     |0         |6         |0         |0.00        |0.8645    |30.24     |0                              
2022-04-28|RM301C2450|602.50    |0.00      |0.00      |0.00      |0.00      |664.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.8552    |30.05     |0                              
2022-04-28|RM301C2475|582.50    |0.00      |0.00      |0.00      |0.00      |644.00    |61.50     |61.50     |0         |9         |0         |0.00        |0.8456    |29.88     |0                              
2022-04-28|RM301C2500|562.50    |0.00      |0.00      |0.00      |0.00      |623.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.8358    |29.73     |0                              
2022-04-28|RM301C2550|525.50    |0.00      |0.00      |0.00      |0.00      |583.50    |58.00     |58.00     |0         |39        |0         |0.00        |0.8160    |29.48     |0                              
2022-04-28|RM301C2600|489.00    |0.00      |0.00      |0.00      |0.00      |546.00    |57.00     |57.00     |0         |12        |0         |0.00        |0.7930    |29.27     |0                              
2022-04-28|RM301C2650|454.00    |0.00      |0.00      |0.00      |0.00      |509.00    |55.00     |55.00     |0         |9         |0         |0.00        |0.7694    |29.10     |0                              
2022-04-28|RM301C2700|420.50    |0.00      |0.00      |0.00      |0.00      |474.00    |53.50     |53.50     |0         |18        |0         |0.00        |0.7445    |28.97     |0                              
2022-04-28|RM301C2750|387.50    |0.00      |0.00      |0.00      |0.00      |441.00    |53.50     |53.50     |0         |33        |0         |0.00        |0.7178    |28.87     |0                              
2022-04-28|RM301C2800|359.00    |428.00    |428.00    |428.00    |428.00    |408.50    |69.00     |49.50     |3         |26        |0         |1.28        |0.6911    |28.79     |0                              
2022-04-28|RM301C2850|331.50    |397.50    |397.50    |397.50    |397.50    |379.00    |66.00     |47.50     |3         |38        |3         |1.19        |0.6628    |28.73     |0                              
2022-04-28|RM301C2900|306.00    |0.00      |0.00      |0.00      |0.00      |350.50    |44.50     |44.50     |0         |21        |0         |0.00        |0.6343    |28.69     |0                              
2022-04-28|RM301C2950|282.50    |340.50    |340.50    |340.50    |340.50    |323.50    |58.00     |41.00     |3         |33        |0         |1.02        |0.6056    |28.67     |0                              
2022-04-28|RM301C3000|258.50    |0.00      |0.00      |0.00      |0.00      |299.00    |40.50     |40.50     |0         |34        |0         |0.00        |0.5765    |28.66     |0                              
2022-04-28|RM301C3050|238.50    |0.00      |0.00      |0.00      |0.00      |274.50    |36.00     |36.00     |0         |36        |0         |0.00        |0.5475    |28.66     |0                              
2022-04-28|RM301C3100|218.50    |0.00      |0.00      |0.00      |0.00      |253.00    |34.50     |34.50     |0         |79        |0         |0.00        |0.5189    |28.67     |0                              
2022-04-28|RM301C3150|200.00    |247.00    |247.00    |247.00    |247.00    |232.50    |47.00     |32.50     |3         |46        |3         |0.74        |0.4906    |28.69     |0                              
2022-04-28|RM301C3200|183.50    |0.00      |0.00      |0.00      |0.00      |212.50    |29.00     |29.00     |0         |14        |0         |0.00        |0.4626    |28.71     |0                              
2022-04-28|RM301C3250|167.50    |198.50    |208.50    |198.50    |208.50    |195.50    |41.00     |28.00     |4         |46        |1         |0.82        |0.4358    |28.74     |0                              
2022-04-28|RM301C3300|152.50    |0.00      |0.00      |0.00      |0.00      |179.00    |26.50     |26.50     |0         |11        |0         |0.00        |0.4096    |28.78     |0                              
2022-04-28|RM301C3350|140.00    |157.00    |157.00    |156.50    |156.50    |162.50    |16.50     |22.50     |6         |19        |6         |0.94        |0.3836    |28.82     |0                              
2022-04-28|RM301C3400|127.00    |146.00    |163.00    |139.50    |163.00    |149.50    |36.00     |22.50     |32        |62        |2         |4.77        |0.3597    |28.87     |0                              
2022-04-28|RM301P2325|42.50     |42.00     |42.00     |33.50     |37.00     |40.00     |-5.50     |-2.50     |8         |112       |0         |0.30        |-0.1005   |31.20     |0                              
2022-04-28|RM301P2350|46.00     |40.00     |40.00     |40.00     |40.00     |43.00     |-6.00     |-3.00     |3         |87        |0         |0.12        |-0.1070   |30.92     |0                              
2022-04-28|RM301P2375|49.50     |40.00     |40.00     |40.00     |40.00     |46.00     |-9.50     |-3.50     |3         |101       |0         |0.12        |-0.1137   |30.67     |0                              
2022-04-28|RM301P2400|54.00     |46.50     |46.50     |46.50     |46.50     |49.00     |-7.50     |-5.00     |3         |116       |-3        |0.14        |-0.1207   |30.44     |0                              
2022-04-28|RM301P2425|59.00     |47.50     |50.50     |47.50     |49.50     |52.00     |-9.50     |-7.00     |12        |96        |-3        |0.59        |-0.1279   |30.24     |0                              
2022-04-28|RM301P2450|64.00     |53.00     |53.00     |52.50     |52.50     |56.50     |-11.50    |-7.50     |6         |79        |-6        |0.32        |-0.1366   |30.05     |0                              
2022-04-28|RM301P2475|68.50     |57.00     |57.00     |57.00     |57.00     |60.50     |-11.50    |-8.00     |9         |83        |-3        |0.51        |-0.1457   |29.88     |0                              
2022-04-28|RM301P2500|73.50     |61.00     |61.00     |61.00     |61.00     |65.00     |-12.50    |-8.50     |9         |76        |6         |0.55        |-0.1549   |29.73     |0                              
2022-04-28|RM301P2550|86.00     |74.50     |74.50     |71.00     |71.00     |74.50     |-15.00    |-11.50    |11        |98        |-2        |0.79        |-0.1738   |29.48     |0                              
2022-04-28|RM301P2600|98.50     |82.00     |82.00     |61.00     |81.00     |86.50     |-17.50    |-12.00    |11        |68        |-4        |0.88        |-0.1958   |29.27     |0                              
2022-04-28|RM301P2650|113.00    |93.50     |95.00     |56.00     |95.00     |99.00     |-18.00    |-14.00    |7         |25        |-2        |0.62        |-0.2186   |29.10     |0                              
2022-04-28|RM301P2700|129.00    |107.50    |107.50    |107.50    |107.50    |113.50    |-21.50    |-15.50    |3         |75        |3         |0.32        |-0.2428   |28.97     |0                              
2022-04-28|RM301P2750|145.00    |123.00    |123.00    |123.00    |123.00    |130.00    |-22.00    |-15.00    |3         |42        |-3        |0.37        |-0.2687   |28.87     |0                              
2022-04-28|RM301P2800|166.00    |139.50    |139.50    |139.50    |139.50    |146.50    |-26.50    |-19.50    |3         |29        |0         |0.42        |-0.2950   |28.79     |0                              
2022-04-28|RM301P2850|187.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3228   |28.73     |0                              
2022-04-28|RM301P2900|211.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-24.50    |-24.50    |0         |16        |0         |0.00        |-0.3510   |28.69     |0                              
2022-04-28|RM301P2950|237.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.3795   |28.67     |0                              
2022-04-28|RM301P3000|262.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.4083   |28.66     |0                              
2022-04-28|RM301P3050|292.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.4373   |28.66     |0                              
2022-04-28|RM301P3100|321.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-34.50    |-34.50    |0         |17        |0         |0.00        |-0.4659   |28.67     |0                              
2022-04-28|RM301P3150|351.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.4942   |28.69     |0                              
2022-04-28|RM301P3200|384.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5225   |28.71     |0                              
2022-04-28|RM301P3250|417.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.5494   |28.74     |0                              
2022-04-28|RM301P3300|452.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5759   |28.78     |0                              
2022-04-28|RM301P3350|488.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.6025   |28.82     |0                              
2022-04-28|RM301P3400|525.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6267   |28.87     |0                              
2022-04-28|RM303C2500|557.00    |0.00      |0.00      |0.00      |0.00      |604.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8049    |28.67     |0                              
2022-04-28|RM303C2550|521.00    |0.00      |0.00      |0.00      |0.00      |568.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7823    |28.61     |0                              
2022-04-28|RM303C2600|488.00    |0.00      |0.00      |0.00      |0.00      |532.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.7598    |28.55     |0                              
2022-04-28|RM303C2650|455.50    |0.00      |0.00      |0.00      |0.00      |499.00    |43.50     |43.50     |0         |9         |0         |0.00        |0.7354    |28.49     |0                              
2022-04-28|RM303C2700|424.00    |0.00      |0.00      |0.00      |0.00      |467.00    |43.00     |43.00     |0         |15        |0         |0.00        |0.7107    |28.43     |0                              
2022-04-28|RM303C2750|395.50    |0.00      |0.00      |0.00      |0.00      |435.50    |40.00     |40.00     |0         |15        |0         |0.00        |0.6859    |28.38     |0                              
2022-04-28|RM303C2800|367.00    |431.50    |431.50    |431.50    |431.50    |407.00    |64.50     |40.00     |3         |15        |-3        |1.29        |0.6597    |28.33     |0                              
2022-04-28|RM303C2850|340.00    |403.00    |403.00    |403.00    |403.00    |378.50    |63.00     |38.50     |3         |18        |0         |1.21        |0.6336    |28.28     |0                              
2022-04-28|RM303C2900|315.50    |376.00    |376.00    |376.00    |376.00    |351.50    |60.50     |36.00     |3         |25        |3         |1.13        |0.6074    |28.24     |0                              
2022-04-28|RM303C2950|291.50    |0.00      |0.00      |0.00      |0.00      |327.00    |35.50     |35.50     |0         |30        |0         |0.00        |0.5808    |28.20     |0                              
2022-04-28|RM303C3000|270.00    |268.00    |268.00    |268.00    |268.00    |303.00    |-2.00     |33.00     |1         |19        |1         |0.27        |0.5544    |28.17     |0                              
2022-04-28|RM303C3050|250.00    |301.50    |301.50    |301.50    |301.50    |280.50    |51.50     |30.50     |3         |15        |3         |0.90        |0.5281    |28.15     |0                              
2022-04-28|RM303C3100|230.00    |0.00      |0.00      |0.00      |0.00      |260.00    |30.00     |30.00     |0         |36        |0         |0.00        |0.5023    |28.15     |0                              
2022-04-28|RM303C3150|212.50    |0.00      |0.00      |0.00      |0.00      |240.00    |27.50     |27.50     |0         |39        |0         |0.00        |0.4766    |28.16     |0                              
2022-04-28|RM303C3200|196.50    |240.50    |240.50    |240.50    |240.50    |222.00    |44.00     |25.50     |3         |36        |3         |0.72        |0.4516    |28.19     |0                              
2022-04-28|RM303C3250|180.50    |223.00    |223.00    |223.00    |223.00    |206.00    |42.50     |25.50     |3         |42        |3         |0.67        |0.4280    |28.28     |0                              
2022-04-28|RM303C3300|166.50    |208.00    |208.00    |208.00    |208.00    |191.50    |41.50     |25.00     |3         |53        |3         |0.62        |0.4052    |28.45     |0                              
2022-04-28|RM303C3350|154.00    |192.00    |192.00    |192.00    |192.00    |179.00    |38.00     |25.00     |3         |43        |3         |0.58        |0.3839    |28.79     |0                              
2022-04-28|RM303C3400|141.50    |177.50    |177.50    |177.50    |177.50    |173.50    |36.00     |32.00     |3         |12        |3         |0.53        |0.3685    |29.60     |0                              
2022-04-28|RM303P2500|96.00     |77.50     |80.50     |77.50     |80.50     |87.00     |-15.50    |-9.00     |15        |39        |9         |1.20        |-0.1820   |28.67     |0                              
2022-04-28|RM303P2550|109.50    |92.50     |92.50     |92.50     |92.50     |100.00    |-17.00    |-9.50     |9         |36        |9         |0.83        |-0.2035   |28.61     |0                              
2022-04-28|RM303P2600|125.50    |107.50    |107.50    |107.50    |107.50    |113.50    |-18.00    |-12.00    |6         |21        |3         |0.65        |-0.2251   |28.55     |0                              
2022-04-28|RM303P2650|142.50    |122.50    |122.50    |122.50    |122.50    |130.00    |-20.00    |-12.50    |6         |33        |3         |0.74        |-0.2486   |28.49     |0                              
2022-04-28|RM303P2700|160.00    |134.00    |134.00    |134.00    |134.00    |147.00    |-26.00    |-13.00    |6         |39        |3         |0.80        |-0.2725   |28.43     |0                              
2022-04-28|RM303P2750|180.50    |151.50    |151.50    |151.50    |151.50    |164.50    |-29.00    |-16.00    |6         |21        |0         |0.91        |-0.2968   |28.38     |0                              
2022-04-28|RM303P2800|201.00    |172.50    |172.50    |172.50    |172.50    |185.00    |-28.50    |-16.00    |3         |33        |0         |0.52        |-0.3223   |28.33     |0                              
2022-04-28|RM303P2850|223.50    |193.00    |193.00    |193.00    |193.00    |206.00    |-30.50    |-17.50    |3         |21        |0         |0.58        |-0.3480   |28.28     |0                              
2022-04-28|RM303P2900|248.00    |215.00    |215.00    |215.00    |215.00    |228.00    |-33.00    |-20.00    |3         |24        |0         |0.65        |-0.3740   |28.24     |0                              
2022-04-28|RM303P2950|273.00    |238.50    |238.50    |238.50    |238.50    |252.50    |-34.50    |-20.50    |3         |9         |0         |0.72        |-0.4002   |28.20     |0                              
2022-04-28|RM303P3000|300.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.4267   |28.17     |0                              
2022-04-28|RM303P3050|329.50    |285.50    |285.50    |285.50    |285.50    |304.00    |-44.00    |-25.50    |3         |6         |-3        |0.86        |-0.4529   |28.15     |0                              
2022-04-28|RM303P3100|358.50    |313.00    |313.00    |313.00    |313.00    |332.50    |-45.50    |-26.00    |3         |33        |3         |0.94        |-0.4788   |28.15     |0                              
2022-04-28|RM303P3150|390.00    |342.00    |342.00    |342.00    |342.00    |361.50    |-48.00    |-28.50    |3         |18        |0         |1.03        |-0.5047   |28.16     |0                              
2022-04-28|RM303P3200|423.00    |372.00    |372.00    |372.00    |372.00    |392.50    |-51.00    |-30.50    |3         |9         |3         |1.12        |-0.5300   |28.19     |0                              
2022-04-28|RM303P3250|456.50    |403.50    |404.00    |403.50    |404.00    |426.00    |-52.50    |-30.50    |9         |12        |3         |3.63        |-0.5538   |28.28     |0                              
2022-04-28|RM303P3300|491.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.5771   |28.45     |0                              
2022-04-28|RM303P3350|528.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.5989   |28.79     |0                              
2022-04-28|RM303P3400|564.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6147   |29.60     |0                              
2022-04-28|SR207C5200|641.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.9960    |14.77     |0                              
2022-04-28|SR207C5300|542.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-4.00     |-4.00     |0         |123       |0         |0.00        |0.9854    |14.03     |0                              
2022-04-28|SR207C5400|444.00    |434.50    |451.50    |426.00    |429.50    |439.50    |-14.50    |-4.50     |245       |216       |136       |108.02      |0.9658    |13.34     |0                              
2022-04-28|SR207C5500|348.50    |347.00    |356.00    |329.50    |335.00    |344.50    |-13.50    |-4.00     |437       |402       |30        |149.87      |0.9263    |12.75     |0                              
2022-04-28|SR207C5600|258.50    |255.50    |266.50    |242.00    |244.50    |254.50    |-14.00    |-4.00     |199       |277       |0         |50.68       |0.8522    |12.32     |0                              
2022-04-28|SR207C5700|178.50    |182.00    |184.50    |167.00    |167.00    |175.00    |-11.50    |-3.50     |165       |354       |8         |29.13       |0.7307    |12.15     |0                              
2022-04-28|SR207C5800|115.00    |111.50    |121.00    |104.00    |106.50    |113.00    |-8.50     |-2.00     |531       |859       |45        |58.82       |0.5690    |12.35     |0                              
2022-04-28|SR207C5900|71.00     |72.00     |76.50     |65.50     |66.00     |70.50     |-5.00     |-0.50     |929       |1,562     |-255      |64.26       |0.4067    |12.94     |0                              
2022-04-28|SR207C6000|43.50     |46.00     |48.00     |42.00     |45.00     |44.00     |1.50      |0.50      |2,162     |4,028     |210       |97.75       |0.2772    |13.84     |0                              
2022-04-28|SR207C6100|28.00     |28.00     |30.00     |26.00     |26.00     |29.00     |-2.00     |1.00      |1,032     |2,472     |35        |28.97       |0.1890    |14.92     |0                              
2022-04-28|SR207C6200|18.50     |19.00     |19.50     |18.00     |18.00     |19.50     |-0.50     |1.00      |2,012     |3,055     |104       |37.94       |0.1301    |16.07     |0                              
2022-04-28|SR207C6300|13.00     |13.50     |14.00     |13.00     |13.00     |13.50     |0.00      |0.50      |1,945     |3,239     |-531      |26.27       |0.0913    |17.22     |0                              
2022-04-28|SR207C6400|9.00      |10.00     |10.50     |9.00      |9.50      |10.00     |0.50      |1.00      |1,297     |5,731     |-229      |12.68       |0.0655    |18.35     |0                              
2022-04-28|SR207C6500|6.50      |7.50      |8.00      |7.00      |7.50      |7.00      |1.00      |0.50      |1,106     |3,078     |-130      |8.26        |0.0478    |19.43     |0                              
2022-04-28|SR207P5200|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |92        |2,037     |-12       |0.09        |-0.0073   |14.77     |0                              
2022-04-28|SR207P5300|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |81        |1,160     |0         |0.16        |-0.0164   |14.03     |0                              
2022-04-28|SR207P5400|4.00      |4.00      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |350       |1,160     |19        |1.38        |-0.0346   |13.34     |0                              
2022-04-28|SR207P5500|8.50      |8.50      |8.50      |7.50      |8.50      |8.00      |0.00      |-0.50     |468       |2,261     |20        |3.81        |-0.0728   |12.75     |0                              
2022-04-28|SR207P5600|18.00     |19.50     |19.50     |16.00     |18.50     |18.00     |0.50      |0.00      |1,247     |2,411     |-88       |22.22       |-0.1459   |12.32     |0                              
2022-04-28|SR207P5700|38.00     |38.00     |41.50     |35.50     |41.00     |38.50     |3.00      |0.50      |1,841     |5,695     |8         |72.07       |-0.2667   |12.15     |0                              
2022-04-28|SR207P5800|74.00     |78.00     |82.50     |71.00     |81.00     |76.00     |7.00      |2.00      |473       |2,556     |22        |36.33       |-0.4280   |12.35     |0                              
2022-04-28|SR207P5900|129.50    |138.00    |142.50    |125.00    |139.00    |133.50    |9.50      |4.00      |405       |1,783     |-59       |54.56       |-0.5903   |12.94     |0                              
2022-04-28|SR207P6000|202.00    |211.00    |217.00    |197.00    |214.50    |206.50    |12.50     |4.50      |159       |475       |-52       |33.53       |-0.7202   |13.84     |0                              
2022-04-28|SR207P6100|286.50    |291.50    |302.50    |279.50    |298.50    |291.50    |12.00     |5.00      |444       |156       |5         |129.09      |-0.8088   |14.92     |0                              
2022-04-28|SR207P6200|376.50    |383.00    |386.50    |372.00    |386.50    |381.50    |10.00     |5.00      |40        |152       |20        |15.23       |-0.8683   |16.07     |0                              
2022-04-28|SR207P6300|470.50    |486.00    |486.00    |486.00    |486.00    |475.50    |15.50     |5.00      |5         |224       |0         |2.43        |-0.9077   |17.22     |0                              
2022-04-28|SR207P6400|567.00    |0.00      |0.00      |0.00      |0.00      |571.50    |4.50      |4.50      |0         |123       |0         |0.00        |-0.9341   |18.35     |0                              
2022-04-28|SR207P6500|664.50    |0.00      |0.00      |0.00      |0.00      |669.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9524   |19.43     |0                              
2022-04-28|SR209C5200|690.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.9645    |13.75     |0                              
2022-04-28|SR209C5300|594.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.9399    |13.32     |0                              
2022-04-28|SR209C5400|501.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-5.50     |-5.50     |0         |125       |0         |0.00        |0.9043    |12.93     |0                              
2022-04-28|SR209C5500|412.50    |412.50    |418.00    |400.00    |401.00    |407.50    |-11.50    |-5.00     |191       |384       |-22       |77.83       |0.8541    |12.60     |0                              
2022-04-28|SR209C5600|329.50    |330.00    |330.00    |315.50    |319.00    |325.00    |-10.50    |-4.50     |12        |410       |3         |3.80        |0.7851    |12.36     |0                              
2022-04-28|SR209C5700|256.50    |255.00    |263.00    |242.00    |243.00    |252.00    |-13.50    |-4.50     |221       |601       |-3        |55.13       |0.6968    |12.24     |0                              
2022-04-28|SR209C5800|194.00    |194.50    |202.00    |183.00    |183.00    |190.00    |-11.00    |-4.00     |326       |1,377     |-43       |61.11       |0.5953    |12.27     |0                              
2022-04-28|SR209C5900|145.00    |155.00    |155.00    |136.50    |136.50    |141.00    |-8.50     |-4.00     |1,551     |2,184     |-33       |218.30      |0.4893    |12.48     |0                              
2022-04-28|SR209C6000|108.00    |112.00    |113.50    |102.00    |102.50    |104.00    |-5.50     |-4.00     |997       |7,605     |210       |106.70      |0.3910    |12.86     |0                              
2022-04-28|SR209C6100|81.00     |82.00     |85.00     |75.50     |76.00     |77.50     |-5.00     |-3.50     |2,511     |11,534    |211       |197.51      |0.3079    |13.40     |0                              
2022-04-28|SR209C6200|62.00     |62.50     |63.00     |56.00     |57.00     |59.00     |-5.00     |-3.00     |880       |5,792     |240       |51.30       |0.2422    |14.05     |0                              
2022-04-28|SR209C6300|48.00     |46.50     |48.50     |42.50     |44.00     |46.00     |-4.00     |-2.00     |1,134     |7,381     |78        |50.27       |0.1920    |14.79     |0                              
2022-04-28|SR209C6400|38.00     |36.00     |37.50     |33.00     |34.00     |36.50     |-4.00     |-1.50     |774       |5,611     |-43       |27.16       |0.1536    |15.56     |0                              
2022-04-28|SR209C6500|30.50     |29.00     |30.00     |26.00     |28.50     |29.50     |-2.00     |-1.00     |1,973     |6,083     |0         |55.75       |0.1238    |16.34     |0                              
2022-04-28|SR209C6600|25.00     |24.50     |25.50     |22.00     |24.00     |24.50     |-1.00     |-0.50     |2,068     |10,141    |240       |50.26       |0.1023    |17.12     |0                              
2022-04-28|SR209C6700|20.50     |23.00     |23.00     |20.50     |22.00     |20.00     |1.50      |-0.50     |3,083     |25,758    |318       |67.42       |0.0839    |17.89     |0                              
2022-04-28|SR209P5200|6.50      |8.00      |8.00      |7.50      |8.00      |6.50      |1.50      |0.00      |183       |3,908     |80        |1.42        |-0.0376   |13.75     |0                              
2022-04-28|SR209P5300|10.50     |11.00     |11.50     |10.50     |10.50     |11.00     |0.00      |0.50      |653       |1,525     |96        |7.15        |-0.0599   |13.32     |0                              
2022-04-28|SR209P5400|17.00     |17.00     |17.50     |16.50     |17.50     |17.50     |0.50      |0.50      |1,229     |2,179     |-40       |20.83       |-0.0934   |12.93     |0                              
2022-04-28|SR209P5500|28.00     |27.50     |29.00     |27.00     |28.50     |28.50     |0.50      |0.50      |737       |1,951     |-59       |20.61       |-0.1419   |12.60     |0                              
2022-04-28|SR209P5600|44.50     |45.50     |47.00     |43.50     |46.50     |46.00     |2.00      |1.50      |958       |3,390     |-66       |43.30       |-0.2095   |12.36     |0                              
2022-04-28|SR209P5700|71.00     |70.00     |74.50     |67.50     |74.00     |72.50     |3.00      |1.50      |906       |5,490     |346       |65.16       |-0.2968   |12.24     |0                              
2022-04-28|SR209P5800|108.00    |109.50    |113.50    |104.50    |113.00    |109.50    |5.00      |1.50      |821       |5,313     |154       |90.36       |-0.3978   |12.27     |0                              
2022-04-28|SR209P5900|158.00    |158.50    |168.00    |153.50    |165.00    |159.50    |7.00      |1.50      |389       |4,800     |-8        |63.27       |-0.5036   |12.48     |0                              
2022-04-28|SR209P6000|220.00    |224.00    |230.50    |218.50    |230.00    |222.50    |10.00     |2.50      |113       |898       |-24       |25.19       |-0.6021   |12.86     |0                              
2022-04-28|SR209P6100|292.50    |293.50    |305.00    |289.50    |303.00    |295.00    |10.50     |2.50      |82        |314       |-48       |24.59       |-0.6858   |13.40     |0                              
2022-04-28|SR209P6200|372.50    |374.50    |384.50    |368.00    |384.50    |376.00    |12.00     |3.50      |41        |200       |-13       |15.35       |-0.7523   |14.05     |0                              
2022-04-28|SR209P6300|458.50    |461.50    |471.50    |457.50    |468.50    |462.50    |10.00     |4.00      |107       |214       |-20       |49.77       |-0.8034   |14.79     |0                              
2022-04-28|SR209P6400|547.50    |0.00      |0.00      |0.00      |0.00      |552.50    |5.00      |5.00      |0         |227       |0         |0.00        |-0.8428   |15.56     |0                              
2022-04-28|SR209P6500|640.00    |640.50    |657.50    |640.50    |656.00    |645.00    |16.00     |5.00      |17        |135       |-4        |10.96       |-0.8736   |16.34     |0                              
2022-04-28|SR209P6600|734.00    |0.00      |0.00      |0.00      |0.00      |739.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.8960   |17.12     |0                              
2022-04-28|SR209P6700|829.00    |0.00      |0.00      |0.00      |0.00      |835.00    |6.00      |6.00      |0         |121       |0         |0.00        |-0.9155   |17.89     |0                              
2022-04-28|SR211C5300|648.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9100    |12.62     |0                              
2022-04-28|SR211C5400|559.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8688    |12.50     |0                              
2022-04-28|SR211C5500|476.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8169    |12.44     |0                              
2022-04-28|SR211C5600|399.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.7545    |12.45     |0                              
2022-04-28|SR211C5700|330.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-6.50     |-6.50     |0         |72        |0         |0.00        |0.6832    |12.54     |0                              
2022-04-28|SR211C5800|270.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-5.50     |-5.50     |0         |68        |0         |0.00        |0.6065    |12.70     |0                              
2022-04-28|SR211C5900|220.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.00     |-5.00     |0         |97        |0         |0.00        |0.5289    |12.94     |0                              
2022-04-28|SR211C6000|179.00    |176.50    |176.50    |171.50    |171.50    |174.50    |-7.50     |-4.50     |5         |142       |0         |0.86        |0.4547    |13.25     |0                              
2022-04-28|SR211C6100|145.50    |143.50    |145.00    |143.50    |145.00    |142.00    |-0.50     |-3.50     |20        |149       |3         |2.89        |0.3872    |13.62     |0                              
2022-04-28|SR211C6200|119.00    |114.00    |116.00    |114.00    |116.00    |116.00    |-3.00     |-3.00     |60        |188       |-30       |6.92        |0.3280    |14.05     |0                              
2022-04-28|SR211C6300|97.50     |97.50     |97.50     |93.00     |93.00     |95.00     |-4.50     |-2.50     |6         |183       |0         |0.57        |0.2769    |14.52     |0                              
2022-04-28|SR211C6400|81.50     |80.50     |80.50     |77.50     |77.50     |79.00     |-4.00     |-2.50     |57        |213       |5         |4.51        |0.2345    |15.01     |0                              
2022-04-28|SR211C6500|68.50     |66.00     |66.00     |64.50     |64.50     |66.50     |-4.00     |-2.00     |56        |444       |19        |3.64        |0.1996    |15.52     |0                              
2022-04-28|SR211C6600|57.50     |55.50     |56.00     |54.00     |54.00     |55.50     |-3.50     |-2.00     |175       |683       |-7        |9.65        |0.1690    |16.04     |0                              
2022-04-28|SR211P5300|20.50     |21.50     |21.50     |21.50     |21.50     |21.50     |1.00      |1.00      |13        |275       |-13       |0.28        |-0.0878   |12.62     |0                              
2022-04-28|SR211P5400|31.50     |31.00     |33.50     |31.00     |33.50     |33.00     |2.00      |1.50      |22        |390       |20        |0.69        |-0.1261   |12.50     |0                              
2022-04-28|SR211P5500|47.50     |47.50     |51.00     |47.50     |50.00     |49.50     |2.50      |2.00      |118       |368       |14        |5.86        |-0.1756   |12.44     |0                              
2022-04-28|SR211P5600|70.00     |71.50     |74.00     |71.50     |73.50     |72.50     |3.50      |2.50      |53        |315       |-21       |3.83        |-0.2362   |12.45     |0                              
2022-04-28|SR211P5700|100.00    |99.00     |106.00    |99.00     |106.00    |103.50    |6.00      |3.50      |90        |305       |15        |9.47        |-0.3061   |12.54     |0                              
2022-04-28|SR211P5800|139.50    |143.00    |146.00    |143.00    |144.00    |143.50    |4.50      |4.00      |44        |116       |-24       |6.34        |-0.3820   |12.70     |0                              
2022-04-28|SR211P5900|187.50    |187.50    |197.50    |187.00    |197.50    |192.50    |10.00     |5.00      |71        |177       |3         |13.65       |-0.4593   |12.94     |0                              
2022-04-28|SR211P6000|245.00    |0.00      |0.00      |0.00      |0.00      |250.50    |5.50      |5.50      |0         |119       |0         |0.00        |-0.5336   |13.25     |0                              
2022-04-28|SR211P6100|310.50    |0.00      |0.00      |0.00      |0.00      |317.00    |6.50      |6.50      |0         |99        |0         |0.00        |-0.6015   |13.62     |0                              
2022-04-28|SR211P6200|383.00    |391.00    |391.00    |391.00    |391.00    |390.00    |8.00      |7.00      |10        |80        |10        |3.91        |-0.6615   |14.05     |0                              
2022-04-28|SR211P6300|460.50    |0.00      |0.00      |0.00      |0.00      |468.00    |7.50      |7.50      |0         |103       |0         |0.00        |-0.7136   |14.52     |0                              
2022-04-28|SR211P6400|543.50    |0.00      |0.00      |0.00      |0.00      |551.00    |7.50      |7.50      |0         |45        |0         |0.00        |-0.7572   |15.01     |0                              
2022-04-28|SR211P6500|629.50    |0.00      |0.00      |0.00      |0.00      |637.50    |8.00      |8.00      |0         |50        |0         |0.00        |-0.7932   |15.52     |0                              
2022-04-28|SR211P6600|717.50    |0.00      |0.00      |0.00      |0.00      |725.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8252   |16.04     |0                              
2022-04-28|SR301C5400|673.00    |0.00      |0.00      |0.00      |0.00      |676.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8775    |12.93     |0                              
2022-04-28|SR301C5500|589.00    |0.00      |0.00      |0.00      |0.00      |592.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8351    |12.92     |0                              
2022-04-28|SR301C5600|510.50    |0.00      |0.00      |0.00      |0.00      |514.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7860    |12.93     |0                              
2022-04-28|SR301C5700|437.50    |0.00      |0.00      |0.00      |0.00      |442.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7308    |12.98     |0                              
2022-04-28|SR301C5800|371.50    |0.00      |0.00      |0.00      |0.00      |376.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6704    |13.05     |0                              
2022-04-28|SR301C5900|314.00    |0.00      |0.00      |0.00      |0.00      |319.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.6068    |13.17     |0                              
2022-04-28|SR301C6000|263.50    |266.00    |266.00    |266.00    |266.00    |269.00    |2.50      |5.50      |3         |24        |0         |0.80        |0.5430    |13.32     |0                              
2022-04-28|SR301C6100|221.00    |0.00      |0.00      |0.00      |0.00      |225.50    |4.50      |4.50      |0         |31        |0         |0.00        |0.4809    |13.53     |0                              
2022-04-28|SR301C6200|185.00    |186.50    |193.00    |186.50    |192.50    |189.00    |7.50      |4.00      |15        |122       |6         |2.85        |0.4222    |13.78     |0                              
2022-04-28|SR301C6300|156.00    |157.00    |163.00    |157.00    |163.00    |159.00    |7.00      |3.00      |12        |51        |-9        |1.92        |0.3687    |14.09     |0                              
2022-04-28|SR301C6400|133.50    |133.50    |138.50    |133.00    |138.50    |135.50    |5.00      |2.00      |30        |83        |-16       |4.08        |0.3219    |14.46     |0                              
2022-04-28|SR301C6500|114.50    |113.50    |116.50    |113.50    |116.50    |115.00    |2.00      |0.50      |13        |284       |-4        |1.50        |0.2805    |14.88     |0                              
2022-04-28|SR301C6600|99.50     |0.00      |0.00      |0.00      |0.00      |100.50    |1.00      |1.00      |0         |315       |0         |0.00        |0.2464    |15.35     |0                              
2022-04-28|SR301C6700|86.50     |84.50     |93.50     |84.50     |88.00     |87.50     |1.50      |1.00      |18        |140       |6         |1.58        |0.2168    |15.87     |0                              
2022-04-28|SR301P5400|37.00     |38.00     |39.00     |38.00     |38.50     |37.00     |1.50      |0.00      |20        |184       |15        |0.77        |-0.1173   |12.93     |0                              
2022-04-28|SR301P5500|52.50     |53.50     |54.50     |51.00     |51.00     |53.00     |-1.50     |0.50      |25        |149       |-1        |1.34        |-0.1566   |12.92     |0                              
2022-04-28|SR301P5600|72.50     |75.00     |75.00     |71.50     |71.50     |73.50     |-1.00     |1.00      |23        |85        |3         |1.70        |-0.2033   |12.93     |0                              
2022-04-28|SR301P5700|98.50     |101.00    |101.00    |97.50     |97.50     |100.00    |-1.00     |1.50      |14        |57        |-5        |1.40        |-0.2567   |12.98     |0                              
2022-04-28|SR301P5800|131.50    |135.50    |135.50    |132.50    |132.50    |133.50    |1.00      |2.00      |15        |39        |0         |2.02        |-0.3157   |13.05     |0                              
2022-04-28|SR301P5900|172.00    |178.50    |178.50    |172.50    |172.50    |174.50    |0.50      |2.50      |12        |83        |-9        |2.12        |-0.3783   |13.17     |0                              
2022-04-28|SR301P6000|220.00    |0.00      |0.00      |0.00      |0.00      |222.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4418   |13.32     |0                              
2022-04-28|SR301P6100|276.00    |0.00      |0.00      |0.00      |0.00      |278.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.5038   |13.53     |0                              
2022-04-28|SR301P6200|339.00    |0.00      |0.00      |0.00      |0.00      |339.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.5629   |13.78     |0                              
2022-04-28|SR301P6300|408.00    |0.00      |0.00      |0.00      |0.00      |408.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.6172   |14.09     |0                              
2022-04-28|SR301P6400|484.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.6648   |14.46     |0                              
2022-04-28|SR301P6500|563.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.7075   |14.88     |0                              
2022-04-28|SR301P6600|647.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.7427   |15.35     |0                              
2022-04-28|SR301P6700|733.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.7736   |15.87     |0                              
2022-04-28|TA206C4750|1,388.00  |1,396.50  |1,396.50  |1,396.50  |1,396.50  |1,400.00  |8.50      |12.00     |12        |6         |0         |8.39        |1.0000    |44.05     |0                              
2022-04-28|TA206C4800|1,338.00  |1,346.50  |1,346.50  |1,346.50  |1,346.50  |1,350.00  |8.50      |12.00     |11        |10        |-4        |7.41        |1.0000    |43.46     |5                              
2022-04-28|TA206C4850|1,288.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,300.00  |8.00      |12.00     |3         |3         |-8        |1.94        |1.0000    |42.87     |5                              
2022-04-28|TA206C4900|1,238.00  |1,244.50  |1,245.50  |1,244.50  |1,245.50  |1,250.00  |7.50      |12.00     |6         |12        |0         |3.74        |1.0000    |42.28     |0                              
2022-04-28|TA206C4950|1,188.00  |1,197.50  |1,197.50  |1,197.50  |1,197.50  |1,200.00  |9.50      |12.00     |3         |13        |-3        |1.80        |1.0000    |41.69     |0                              
2022-04-28|TA206C5000|1,138.00  |1,144.50  |1,144.50  |1,144.50  |1,144.50  |1,150.00  |6.50      |12.00     |6         |24        |3         |3.43        |0.9997    |41.10     |0                              
2022-04-28|TA206C5100|1,038.50  |1,045.00  |1,060.50  |1,045.00  |1,060.50  |1,050.00  |22.00     |11.50     |18        |72        |0         |9.47        |0.9980    |39.92     |0                              
2022-04-28|TA206C5200|939.00    |945.50    |945.50    |945.00    |945.00    |950.50    |6.00      |11.50     |9         |112       |-6        |4.25        |0.9951    |38.73     |0                              
2022-04-28|TA206C5300|840.00    |846.50    |860.50    |846.50    |860.50    |851.00    |20.50     |11.00     |12        |98        |0         |5.11        |0.9903    |37.55     |0                              
2022-04-28|TA206C5400|741.50    |744.00    |762.00    |744.00    |762.00    |752.00    |20.50     |10.50     |9         |121       |0         |3.38        |0.9822    |36.37     |0                              
2022-04-28|TA206C5500|644.00    |621.50    |712.50    |621.50    |671.50    |654.50    |27.50     |10.50     |82        |165       |0         |27.94       |0.9690    |35.21     |0                              
2022-04-28|TA206C5600|548.50    |558.50    |614.50    |526.50    |563.00    |558.00    |14.50     |9.50      |76        |194       |0         |21.66       |0.9472    |34.08     |0                              
2022-04-28|TA206C5700|456.00    |465.00    |523.00    |427.50    |473.00    |464.50    |17.00     |8.50      |751       |421       |15        |176.56      |0.9122    |32.99     |0                              
2022-04-28|TA206C5800|368.00    |367.00    |428.50    |343.00    |393.00    |374.50    |25.00     |6.50      |733       |400       |-4        |137.64      |0.8604    |31.98     |0                              
2022-04-28|TA206C5900|287.00    |287.50    |337.00    |262.50    |311.00    |291.00    |24.00     |4.00      |485       |466       |80        |70.32       |0.7869    |31.09     |0                              
2022-04-28|TA206C6000|215.00    |222.50    |261.50    |192.50    |221.00    |216.50    |6.00      |1.50      |1,109     |952       |-133      |119.16      |0.6888    |30.42     |0                              
2022-04-28|TA206C6100|155.50    |150.00    |190.00    |130.00    |170.00    |154.00    |14.50     |-1.50     |5,033     |2,198     |251       |374.03      |0.5721    |30.03     |0                              
2022-04-28|TA206C6200|107.50    |103.00    |134.00    |87.50     |119.50    |105.00    |12.00     |-2.50     |6,377     |4,214     |375       |334.36      |0.4480    |30.00     |0                              
2022-04-28|TA206C6300|73.00     |65.00     |91.00     |56.50     |79.00     |69.00     |6.00      |-4.00     |6,336     |4,425     |184       |221.67      |0.3326    |30.29     |0                              
2022-04-28|TA206C6400|48.00     |40.50     |60.00     |36.00     |53.00     |44.50     |5.00      |-3.50     |11,055    |3,293     |-94       |242.89      |0.2362    |30.84     |0                              
2022-04-28|TA206C6500|31.00     |25.00     |39.50     |22.00     |33.50     |28.00     |2.50      |-3.00     |21,017    |5,610     |706       |295.44      |0.1616    |31.56     |0                              
2022-04-28|TA206C6600|20.50     |16.00     |25.50     |13.50     |22.00     |18.00     |1.50      |-2.50     |16,258    |4,486     |1,599     |143.27      |0.1091    |32.37     |0                              
2022-04-28|TA206C6700|13.00     |11.00     |16.00     |8.50      |14.50     |11.00     |1.50      |-2.00     |8,840     |2,348     |563       |49.78       |0.0724    |33.22     |0                              
2022-04-28|TA206C6800|8.50      |7.00      |10.00     |4.50      |10.00     |7.00      |1.50      |-1.50     |7,606     |2,859     |-34       |26.65       |0.0474    |34.10     |0                              
2022-04-28|TA206C6900|5.50      |4.50      |7.00      |3.00      |6.00      |4.50      |0.50      |-1.00     |8,153     |5,388     |-155      |19.14       |0.0308    |34.98     |0                              
2022-04-28|TA206C7000|4.00      |3.00      |5.50      |2.50      |4.00      |3.00      |0.00      |-1.00     |14,809    |19,427    |-500      |26.92       |0.0199    |35.84     |0                              
2022-04-28|TA206P4750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |915       |1,289     |-36       |0.24        |-0.0003   |44.05     |0                              
2022-04-28|TA206P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |558       |-7        |0.01        |-0.0004   |43.46     |0                              
2022-04-28|TA206P4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |257       |0         |0.01        |-0.0005   |42.87     |0                              
2022-04-28|TA206P4900|0.50      |4.00      |4.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |758       |2         |0.00        |-0.0008   |42.28     |0                              
2022-04-28|TA206P4950|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |557       |3         |0.01        |-0.0011   |41.69     |0                              
2022-04-28|TA206P5000|0.50      |1.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |688       |4,207     |129       |0.51        |-0.0016   |41.10     |0                              
2022-04-28|TA206P5100|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |1,201     |1,494     |48        |0.71        |-0.0030   |39.92     |0                              
2022-04-28|TA206P5200|1.50      |2.00      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3,363     |3,207     |217       |2.31        |-0.0055   |38.73     |0                              
2022-04-28|TA206P5300|2.50      |3.00      |4.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |5,661     |5,259     |114       |6.45        |-0.0101   |37.55     |0                              
2022-04-28|TA206P5400|4.00      |5.00      |6.50      |1.50      |2.00      |2.50      |-2.00     |-1.50     |11,463    |4,026     |-246      |19.82       |-0.0179   |36.37     |0                              
2022-04-28|TA206P5500|6.50      |7.00      |10.00     |3.00      |3.00      |4.50      |-3.50     |-2.00     |11,928    |6,067     |771       |34.20       |-0.0310   |35.21     |0                              
2022-04-28|TA206P5600|11.00     |10.50     |15.50     |4.50      |6.00      |8.50      |-5.00     |-2.50     |9,939     |3,790     |-155      |44.88       |-0.0525   |34.08     |0                              
2022-04-28|TA206P5700|18.50     |18.00     |23.50     |8.50      |10.00     |14.50     |-8.50     |-4.00     |11,743    |2,779     |540       |86.37       |-0.0873   |32.99     |0                              
2022-04-28|TA206P5800|30.50     |28.00     |37.50     |15.00     |18.50     |25.00     |-12.00    |-5.50     |15,950    |3,888     |360       |203.71      |-0.1389   |31.98     |0                              
2022-04-28|TA206P5900|49.50     |47.50     |57.50     |26.50     |32.50     |41.00     |-17.00    |-8.50     |9,645     |1,826     |228       |205.95      |-0.2124   |31.09     |0                              
2022-04-28|TA206P6000|77.00     |79.00     |88.00     |46.00     |55.00     |67.00     |-22.00    |-10.00    |9,341     |3,261     |787       |319.35      |-0.3104   |30.42     |0                              
2022-04-28|TA206P6100|117.50    |120.00    |128.00    |76.00     |88.50     |104.00    |-29.00    |-13.50    |4,259     |2,692     |354       |228.07      |-0.4270   |30.03     |0                              
2022-04-28|TA206P6200|169.50    |170.00    |183.50    |118.00    |140.00    |155.00    |-29.50    |-14.50    |1,963     |1,731     |99        |149.89      |-0.5511   |30.00     |0                              
2022-04-28|TA206P6300|234.50    |229.50    |246.00    |178.50    |209.50    |219.00    |-25.00    |-15.50    |468       |496       |32        |50.84       |-0.6666   |30.29     |0                              
2022-04-28|TA206P6400|310.00    |318.50    |329.00    |254.00    |291.00    |294.50    |-19.00    |-15.50    |553       |483       |41        |81.98       |-0.7631   |30.84     |0                              
2022-04-28|TA206P6500|393.00    |385.50    |414.00    |328.00    |366.50    |378.00    |-26.50    |-15.00    |556       |314       |87        |105.41      |-0.8377   |31.56     |0                              
2022-04-28|TA206P6600|482.00    |499.00    |501.50    |413.50    |452.50    |467.50    |-29.50    |-14.50    |258       |196       |-2        |61.18       |-0.8904   |32.37     |0                              
2022-04-28|TA206P6700|575.00    |561.00    |592.50    |505.50    |538.50    |561.00    |-36.50    |-14.00    |104       |89        |3         |28.67       |-0.9273   |33.22     |0                              
2022-04-28|TA206P6800|670.00    |660.00    |660.00    |647.50    |647.50    |656.50    |-22.50    |-13.50    |12        |14        |0         |3.92        |-0.9525   |34.10     |0                              
2022-04-28|TA206P6900|767.00    |758.00    |758.00    |745.00    |745.00    |754.00    |-22.00    |-13.00    |21        |9         |3         |7.91        |-0.9693   |34.98     |0                              
2022-04-28|TA206P7000|865.00    |856.50    |856.50    |843.50    |843.50    |852.50    |-21.50    |-12.50    |12        |9         |0         |5.10        |-0.9804   |35.84     |0                              
2022-04-28|TA207C4250|1,886.00  |1,869.50  |1,869.50  |1,869.50  |1,869.50  |1,900.00  |-16.50    |14.00     |1         |1         |1         |0.93        |1.0000    |37.90     |0                              
2022-04-28|TA207C4300|1,836.00  |1,819.50  |1,819.50  |1,819.50  |1,819.50  |1,850.00  |-16.50    |14.00     |1         |1         |1         |0.91        |1.0000    |37.51     |0                              
2022-04-28|TA207C4350|1,786.00  |1,769.50  |1,769.50  |1,769.50  |1,769.50  |1,800.00  |-16.50    |14.00     |1         |1         |1         |0.88        |1.0000    |37.13     |0                              
2022-04-28|TA207C4400|1,736.00  |1,719.50  |1,719.50  |1,719.50  |1,719.50  |1,750.00  |-16.50    |14.00     |1         |1         |1         |0.86        |1.0000    |36.75     |0                              
2022-04-28|TA207C4450|1,686.00  |1,670.00  |1,670.00  |1,670.00  |1,670.00  |1,700.00  |-16.00    |14.00     |3         |3         |3         |2.51        |1.0000    |36.39     |0                              
2022-04-28|TA207C4500|1,636.00  |1,620.00  |1,620.00  |1,620.00  |1,620.00  |1,650.00  |-16.00    |14.00     |3         |6         |3         |2.43        |1.0000    |36.03     |0                              
2022-04-28|TA207C4550|1,586.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,600.00  |-16.00    |14.00     |2         |5         |2         |1.57        |0.9997    |35.68     |0                              
2022-04-28|TA207C4600|1,536.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,550.00  |-16.00    |14.00     |2         |8         |2         |1.52        |0.9988    |35.34     |0                              
2022-04-28|TA207C4650|1,486.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,500.00  |-16.00    |14.00     |1         |1         |1         |0.74        |0.9973    |35.01     |0                              
2022-04-28|TA207C4700|1,436.00  |1,420.50  |1,441.00  |1,420.50  |1,441.00  |1,450.50  |5.00      |14.50     |8         |14        |5         |5.75        |0.9956    |34.69     |0                              
2022-04-28|TA207C4750|1,386.50  |1,370.50  |1,370.50  |1,370.50  |1,370.50  |1,400.50  |-16.00    |14.00     |1         |7         |1         |0.69        |0.9935    |34.38     |0                              
2022-04-28|TA207C4800|1,336.50  |1,321.50  |1,341.00  |1,321.50  |1,341.00  |1,351.00  |4.50      |14.50     |7         |17        |4         |4.68        |0.9913    |34.08     |0                              
2022-04-28|TA207C4850|1,287.00  |1,272.00  |1,289.00  |1,272.00  |1,289.00  |1,301.50  |2.00      |14.50     |6         |31        |4         |3.86        |0.9884    |33.79     |0                              
2022-04-28|TA207C4900|1,238.00  |1,223.00  |1,246.50  |1,223.00  |1,246.50  |1,252.00  |8.50      |14.00     |9         |14        |-1        |5.59        |0.9852    |33.51     |0                              
2022-04-28|TA207C4950|1,189.00  |1,174.00  |1,190.00  |1,174.00  |1,190.00  |1,203.00  |1.00      |14.00     |8         |28        |2         |4.77        |0.9818    |33.24     |0                              
2022-04-28|TA207C5000|1,140.00  |1,125.50  |1,148.50  |1,125.50  |1,148.50  |1,154.00  |8.50      |14.00     |9         |42        |3         |5.15        |0.9769    |32.98     |0                              
2022-04-28|TA207C5100|1,043.50  |1,029.50  |1,044.50  |1,029.50  |1,044.50  |1,057.00  |1.00      |13.50     |7         |54        |7         |3.63        |0.9660    |32.50     |0                              
2022-04-28|TA207C5200|948.50    |935.00    |949.00    |935.00    |942.50    |961.50    |-6.00     |13.00     |8         |40        |5         |3.78        |0.9516    |32.07     |0                              
2022-04-28|TA207C5300|856.00    |842.50    |855.00    |842.50    |848.50    |868.00    |-7.50     |12.00     |8         |55        |2         |3.41        |0.9315    |31.69     |0                              
2022-04-28|TA207C5400|766.00    |753.00    |789.00    |753.00    |789.00    |777.00    |23.00     |11.00     |17        |57        |-4        |6.55        |0.9058    |31.36     |0                              
2022-04-28|TA207C5500|680.00    |666.50    |676.00    |666.50    |676.00    |689.00    |-4.00     |9.00      |5         |63        |0         |1.68        |0.8737    |31.08     |0                              
2022-04-28|TA207C5600|597.50    |584.00    |608.00    |584.00    |592.00    |605.00    |-5.50     |7.50      |35        |116       |-21       |10.52       |0.8349    |30.84     |0                              
2022-04-28|TA207C5700|520.00    |521.50    |569.50    |506.00    |520.00    |525.00    |0.00      |5.00      |138       |86        |6         |36.73       |0.7891    |30.66     |0                              
2022-04-28|TA207C5800|447.50    |447.00    |495.00    |435.00    |454.00    |451.00    |6.50      |3.50      |156       |117       |10        |35.11       |0.7368    |30.52     |0                              
2022-04-28|TA207C5900|380.00    |380.00    |396.50    |363.50    |388.50    |383.00    |8.50      |3.00      |111       |211       |2         |21.11       |0.6783    |30.43     |0                              
2022-04-28|TA207C6000|319.50    |312.00    |354.50    |294.00    |333.50    |322.00    |14.00     |2.50      |183       |235       |-1        |29.21       |0.6156    |30.37     |0                              
2022-04-28|TA207C6100|266.50    |258.50    |278.50    |250.50    |277.00    |268.00    |10.50     |1.50      |224       |424       |40        |29.27       |0.5508    |30.36     |0                              
2022-04-28|TA207C6200|220.00    |207.00    |248.00    |200.00    |225.50    |220.00    |5.50      |0.00      |424       |770       |168       |45.92       |0.4859    |30.37     |0                              
2022-04-28|TA207C6300|179.00    |179.50    |198.50    |162.50    |185.00    |178.50    |6.00      |-0.50     |536       |1,083     |116       |47.25       |0.4223    |30.42     |0                              
2022-04-28|TA207C6400|144.50    |137.00    |161.50    |130.50    |149.50    |143.00    |5.00      |-1.50     |306       |637       |-15       |22.00       |0.3614    |30.50     |0                              
2022-04-28|TA207C6500|116.00    |110.00    |131.00    |105.00    |122.50    |114.50    |6.50      |-1.50     |558       |1,348     |2         |31.62       |0.3062    |30.60     |0                              
2022-04-28|TA207C6600|92.50     |90.50     |104.50    |81.50     |93.50     |91.00     |1.00      |-1.50     |1,072     |1,714     |145       |48.60       |0.2562    |30.73     |0                              
2022-04-28|TA207C6700|72.50     |69.50     |80.00     |64.50     |73.00     |71.00     |0.50      |-1.50     |379       |515       |-14       |13.36       |0.2113    |30.87     |0                              
2022-04-28|TA207C6800|56.00     |56.50     |64.00     |51.00     |59.00     |55.00     |3.00      |-1.00     |711       |556       |-42       |19.58       |0.1720    |31.03     |0                              
2022-04-28|TA207C6900|44.00     |44.50     |50.00     |39.00     |46.00     |43.00     |2.00      |-1.00     |584       |982       |44        |12.78       |0.1401    |31.21     |0                              
2022-04-28|TA207C7000|33.50     |35.00     |40.00     |30.50     |35.50     |33.00     |2.00      |-0.50     |4,485     |4,041     |647       |75.77       |0.1124    |31.40     |0                              
2022-04-28|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0010   |37.90     |0                              
2022-04-28|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0014   |37.51     |0                              
2022-04-28|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0017   |37.13     |0                              
2022-04-28|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |125       |0         |0.01        |-0.0020   |36.75     |0                              
2022-04-28|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |138       |3         |0.00        |-0.0026   |36.39     |0                              
2022-04-28|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0032   |36.03     |0                              
2022-04-28|TA207P4550|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |83        |1         |0.00        |-0.0039   |35.68     |0                              
2022-04-28|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |138       |0         |0.00        |-0.0049   |35.34     |0                              
2022-04-28|TA207P4650|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |3         |157       |0         |0.00        |-0.0059   |35.01     |0                              
2022-04-28|TA207P4700|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3         |327       |0         |0.00        |-0.0073   |34.69     |0                              
2022-04-28|TA207P4750|1.50      |3.00      |3.00      |3.00      |3.00      |2.00      |1.50      |0.50      |3         |130       |0         |0.00        |-0.0090   |34.38     |0                              
2022-04-28|TA207P4800|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |3         |150       |0         |0.01        |-0.0108   |34.08     |0                              
2022-04-28|TA207P4850|3.00      |4.50      |4.50      |3.50      |3.50      |3.50      |0.50      |0.50      |17        |131       |1         |0.03        |-0.0134   |33.79     |0                              
2022-04-28|TA207P4900|4.00      |5.50      |5.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |76        |199       |-13       |0.15        |-0.0163   |33.51     |0                              
2022-04-28|TA207P4950|4.50      |7.00      |7.00      |4.50      |4.50      |5.00      |0.00      |0.50      |407       |293       |36        |1.07        |-0.0193   |33.24     |0                              
2022-04-28|TA207P5000|6.00      |7.00      |8.50      |4.00      |6.00      |6.00      |0.00      |0.00      |1,174     |2,734     |247       |3.69        |-0.0238   |32.98     |0                              
2022-04-28|TA207P5100|9.50      |10.00     |12.50     |7.50      |8.00      |9.00      |-1.50     |-0.50     |2,222     |1,034     |355       |11.05       |-0.0341   |32.50     |0                              
2022-04-28|TA207P5200|15.00     |14.00     |17.00     |11.00     |11.50     |13.50     |-3.50     |-1.50     |395       |752       |41        |2.68        |-0.0480   |32.07     |0                              
2022-04-28|TA207P5300|22.00     |21.00     |24.00     |16.00     |16.50     |20.00     |-5.50     |-2.00     |1,172     |1,335     |399       |11.07       |-0.0676   |31.69     |0                              
2022-04-28|TA207P5400|32.00     |31.50     |34.50     |22.00     |24.00     |28.50     |-8.00     |-3.50     |1,557     |1,455     |316       |21.33       |-0.0929   |31.36     |0                              
2022-04-28|TA207P5500|45.50     |42.50     |48.00     |32.50     |35.50     |40.50     |-10.00    |-5.00     |733       |868       |4         |15.00       |-0.1245   |31.08     |0                              
2022-04-28|TA207P5600|63.00     |59.50     |67.00     |45.50     |52.50     |56.50     |-10.50    |-6.50     |389       |495       |4         |10.60       |-0.1630   |30.84     |0                              
2022-04-28|TA207P5700|85.00     |82.50     |88.50     |65.00     |71.50     |76.50     |-13.50    |-8.50     |818       |1,403     |188       |31.33       |-0.2084   |30.66     |0                              
2022-04-28|TA207P5800|112.50    |116.00    |116.00    |88.00     |97.50     |102.00    |-15.00    |-10.50    |120       |419       |-58       |5.87        |-0.2605   |30.52     |0                              
2022-04-28|TA207P5900|145.00    |150.00    |150.00    |116.00    |127.00    |133.50    |-18.00    |-11.50    |191       |448       |38        |12.84       |-0.3188   |30.43     |0                              
2022-04-28|TA207P6000|184.00    |179.00    |192.00    |147.00    |166.00    |172.50    |-18.00    |-11.50    |298       |462       |72        |26.31       |-0.3815   |30.37     |0                              
2022-04-28|TA207P6100|230.50    |229.00    |238.00    |192.50    |203.00    |218.00    |-27.50    |-12.50    |370       |647       |173       |40.60       |-0.4462   |30.36     |0                              
2022-04-28|TA207P6200|283.50    |290.00    |403.50    |243.00    |261.00    |270.00    |-22.50    |-13.50    |202       |474       |5         |27.48       |-0.5111   |30.37     |0                              
2022-04-28|TA207P6300|342.50    |334.00    |353.50    |322.50    |322.50    |328.00    |-20.00    |-14.50    |148       |536       |21        |25.09       |-0.5748   |30.42     |0                              
2022-04-28|TA207P6400|407.50    |399.50    |420.50    |351.50    |383.00    |392.50    |-24.50    |-15.00    |88        |143       |-13       |17.40       |-0.6358   |30.50     |0                              
2022-04-28|TA207P6500|479.00    |473.00    |493.50    |422.00    |451.00    |463.50    |-28.00    |-15.50    |193       |182       |14        |45.30       |-0.6911   |30.60     |0                              
2022-04-28|TA207P6600|555.00    |565.00    |565.00    |512.50    |531.00    |539.50    |-24.00    |-15.50    |32        |79        |9         |8.62        |-0.7413   |30.73     |0                              
2022-04-28|TA207P6700|635.00    |626.50    |626.50    |626.50    |626.50    |619.50    |-8.50     |-15.50    |3         |30        |0         |0.94        |-0.7864   |30.87     |0                              
2022-04-28|TA207P6800|718.00    |731.50    |731.50    |688.50    |688.50    |703.50    |-29.50    |-14.50    |9         |28        |3         |3.20        |-0.8261   |31.03     |0                              
2022-04-28|TA207P6900|806.00    |819.50    |819.50    |819.50    |819.50    |791.00    |13.50     |-15.00    |3         |13        |3         |1.23        |-0.8583   |31.21     |0                              
2022-04-28|TA207P7000|895.50    |910.00    |910.00    |910.00    |910.00    |881.00    |14.50     |-14.50    |3         |6         |3         |1.37        |-0.8863   |31.40     |0                              
2022-04-28|TA208C4300|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9973    |35.60     |0                              
2022-04-28|TA208C4350|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,786.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9952    |35.36     |0                              
2022-04-28|TA208C4400|1,728.50  |0.00      |0.00      |0.00      |0.00      |1,736.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9934    |35.11     |0                              
2022-04-28|TA208C4450|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,687.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.9905    |34.87     |0                              
2022-04-28|TA208C4500|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9878    |34.64     |0                              
2022-04-28|TA208C4550|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,588.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9851    |34.41     |0                              
2022-04-28|TA208C4600|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |8.00      |8.00      |0         |3         |0         |0.00        |0.9814    |34.19     |0                              
2022-04-28|TA208C4650|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |7.50      |7.50      |0         |3         |0         |0.00        |0.9775    |33.97     |0                              
2022-04-28|TA208C4700|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9736    |33.76     |0                              
2022-04-28|TA208C4750|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |7.50      |7.50      |0         |3         |0         |0.00        |0.9688    |33.55     |0                              
2022-04-28|TA208C4800|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |7.50      |7.50      |0         |3         |0         |0.00        |0.9633    |33.35     |0                              
2022-04-28|TA208C4850|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |7.50      |7.50      |0         |3         |0         |0.00        |0.9577    |33.16     |0                              
2022-04-28|TA208C4900|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |7.50      |7.50      |0         |3         |0         |0.00        |0.9515    |32.97     |0                              
2022-04-28|TA208C4950|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |7.50      |7.50      |0         |12        |0         |0.00        |0.9438    |32.79     |0                              
2022-04-28|TA208C5000|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |7.50      |7.50      |0         |15        |0         |0.00        |0.9361    |32.61     |0                              
2022-04-28|TA208C5100|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |6.50      |6.50      |0         |21        |0         |0.00        |0.9177    |32.29     |0                              
2022-04-28|TA208C5200|969.00    |0.00      |0.00      |0.00      |0.00      |975.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.8969    |31.99     |0                              
2022-04-28|TA208C5300|883.00    |0.00      |0.00      |0.00      |0.00      |889.00    |6.00      |6.00      |0         |33        |0         |0.00        |0.8704    |31.73     |0                              
2022-04-28|TA208C5400|800.00    |0.00      |0.00      |0.00      |0.00      |805.50    |5.50      |5.50      |0         |29        |0         |0.00        |0.8409    |31.51     |0                              
2022-04-28|TA208C5500|720.00    |0.00      |0.00      |0.00      |0.00      |724.50    |4.50      |4.50      |0         |48        |0         |0.00        |0.8079    |31.32     |0                              
2022-04-28|TA208C5600|645.50    |0.00      |0.00      |0.00      |0.00      |649.50    |4.00      |4.00      |0         |50        |0         |0.00        |0.7695    |31.17     |0                              
2022-04-28|TA208C5700|575.00    |0.00      |0.00      |0.00      |0.00      |578.00    |3.00      |3.00      |0         |54        |0         |0.00        |0.7285    |31.05     |0                              
2022-04-28|TA208C5800|508.50    |0.00      |0.00      |0.00      |0.00      |511.00    |2.50      |2.50      |0         |82        |0         |0.00        |0.6845    |30.98     |0                              
2022-04-28|TA208C5900|449.00    |0.00      |0.00      |0.00      |0.00      |450.50    |1.50      |1.50      |0         |74        |0         |0.00        |0.6377    |30.95     |0                              
2022-04-28|TA208C6000|393.00    |0.00      |0.00      |0.00      |0.00      |393.50    |0.50      |0.50      |0         |116       |0         |0.00        |0.5900    |30.95     |0                              
2022-04-28|TA208C6100|342.50    |344.50    |344.50    |344.50    |344.50    |343.00    |2.00      |0.50      |12        |253       |0         |2.07        |0.5414    |30.99     |0                              
2022-04-28|TA208C6200|297.50    |304.50    |304.50    |304.50    |304.50    |297.50    |7.00      |0.00      |23        |251       |-3        |3.49        |0.4934    |31.06     |0                              
2022-04-28|TA208C6300|256.00    |257.50    |258.00    |257.50    |258.00    |255.50    |2.00      |-0.50     |10        |88        |10        |1.29        |0.4460    |31.17     |0                              
2022-04-28|TA208C6400|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |107       |0         |0.00        |0.4014    |31.30     |0                              
2022-04-28|TA208C6500|190.00    |185.00    |198.50    |182.00    |198.50    |189.00    |8.50      |-1.00     |6         |113       |-2        |0.58        |0.3584    |31.46     |0                              
2022-04-28|TA208C6600|163.00    |156.50    |164.50    |156.50    |164.50    |162.50    |1.50      |-0.50     |9         |114       |-6        |0.73        |0.3190    |31.64     |0                              
2022-04-28|TA208C6700|139.50    |134.50    |143.50    |132.50    |143.50    |138.50    |4.00      |-1.00     |16        |192       |0         |1.11        |0.2821    |31.85     |0                              
2022-04-28|TA208C6800|119.00    |125.00    |125.00    |125.00    |125.00    |118.50    |6.00      |-0.50     |2         |137       |0         |0.13        |0.2489    |32.07     |0                              
2022-04-28|TA208C6900|101.50    |101.00    |105.50    |95.50     |105.50    |100.50    |4.00      |-1.00     |11        |171       |5         |0.55        |0.2184    |32.31     |0                              
2022-04-28|TA208C7000|87.00     |94.00     |94.00     |82.50     |89.50     |86.00     |2.50      |-1.00     |25        |293       |-5        |1.07        |0.1916    |32.55     |0                              
2022-04-28|TA208P4300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.0082   |35.60     |0                              
2022-04-28|TA208P4350|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |10        |182       |0         |0.02        |-0.0096   |35.36     |0                              
2022-04-28|TA208P4400|4.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |20        |131       |0         |0.04        |-0.0110   |35.11     |0                              
2022-04-28|TA208P4450|4.50      |6.50      |6.50      |4.50      |5.00      |4.50      |0.50      |0.00      |23        |188       |17        |0.06        |-0.0132   |34.87     |0                              
2022-04-28|TA208P4500|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |36        |152       |0         |0.09        |-0.0155   |34.64     |0                              
2022-04-28|TA208P4550|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.0177   |34.41     |0                              
2022-04-28|TA208P4600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0209   |34.19     |0                              
2022-04-28|TA208P4650|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0243   |33.97     |0                              
2022-04-28|TA208P4700|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0278   |33.76     |0                              
2022-04-28|TA208P4750|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0321   |33.55     |0                              
2022-04-28|TA208P4800|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0373   |33.35     |0                              
2022-04-28|TA208P4850|16.50     |15.00     |15.00     |14.00     |14.00     |16.00     |-2.50     |-0.50     |6         |72        |-3        |0.04        |-0.0424   |33.16     |0                              
2022-04-28|TA208P4900|19.50     |16.00     |16.50     |16.00     |16.50     |18.50     |-3.00     |-1.00     |9         |107       |-6        |0.07        |-0.0483   |32.97     |0                              
2022-04-28|TA208P4950|22.50     |21.00     |21.00     |19.00     |19.00     |22.00     |-3.50     |-0.50     |4         |164       |-4        |0.04        |-0.0555   |32.79     |0                              
2022-04-28|TA208P5000|26.00     |26.50     |26.50     |21.00     |21.50     |25.00     |-4.50     |-1.00     |18        |247       |-6        |0.21        |-0.0629   |32.61     |0                              
2022-04-28|TA208P5100|34.50     |31.00     |31.00     |28.00     |29.50     |33.50     |-5.00     |-1.00     |15        |221       |-12       |0.23        |-0.0806   |32.29     |0                              
2022-04-28|TA208P5200|45.00     |41.00     |41.00     |39.00     |39.00     |43.00     |-6.00     |-2.00     |9         |150       |0         |0.18        |-0.1008   |31.99     |0                              
2022-04-28|TA208P5300|58.50     |55.00     |55.00     |50.50     |51.50     |56.50     |-7.00     |-2.00     |16        |147       |-7        |0.42        |-0.1267   |31.73     |0                              
2022-04-28|TA208P5400|75.50     |71.00     |71.50     |67.50     |68.50     |72.50     |-7.00     |-3.00     |17        |232       |-8        |0.59        |-0.1557   |31.51     |0                              
2022-04-28|TA208P5500|95.00     |87.00     |87.00     |87.00     |87.00     |91.50     |-8.00     |-3.50     |6         |160       |-6        |0.26        |-0.1883   |31.32     |0                              
2022-04-28|TA208P5600|120.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.50     |-4.50     |0         |101       |0         |0.00        |-0.2263   |31.17     |0                              
2022-04-28|TA208P5700|149.50    |132.00    |150.00    |132.00    |150.00    |144.00    |0.50      |-5.50     |8         |75        |4         |0.57        |-0.2670   |31.05     |0                              
2022-04-28|TA208P5800|182.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.50     |-5.50     |0         |59        |0         |0.00        |-0.3107   |30.98     |0                              
2022-04-28|TA208P5900|222.00    |226.50    |226.50    |224.50    |224.50    |215.50    |2.50      |-6.50     |10        |114       |10        |1.13        |-0.3573   |30.95     |0                              
2022-04-28|TA208P6000|265.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.50     |-7.50     |0         |575       |0         |0.00        |-0.4050   |30.95     |0                              
2022-04-28|TA208P6100|314.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-7.50     |-7.50     |0         |99        |0         |0.00        |-0.4535   |30.99     |0                              
2022-04-28|TA208P6200|369.50    |361.00    |368.00    |351.00    |351.00    |361.50    |-18.50    |-8.00     |13        |75        |0         |2.35        |-0.5015   |31.06     |0                              
2022-04-28|TA208P6300|427.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.00     |-8.00     |0         |69        |0         |0.00        |-0.5490   |31.17     |0                              
2022-04-28|TA208P6400|492.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.5937   |31.30     |0                              
2022-04-28|TA208P6500|560.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.6369   |31.46     |0                              
2022-04-28|TA208P6600|633.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6765   |31.64     |0                              
2022-04-28|TA208P6700|708.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7136   |31.85     |0                              
2022-04-28|TA208P6800|788.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7472   |32.07     |0                              
2022-04-28|TA208P6900|870.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7779   |32.31     |0                              
2022-04-28|TA208P7000|954.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8051   |32.55     |0                              
2022-04-28|TA209C4300|1,811.50  |1,800.50  |1,800.50  |1,800.50  |1,800.50  |1,829.50  |-11.00    |18.00     |6         |14        |0         |5.40        |0.9829    |35.47     |0                              
2022-04-28|TA209C4350|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,780.50  |18.50     |18.50     |0         |5         |0         |0.00        |0.9796    |35.22     |0                              
2022-04-28|TA209C4400|1,713.50  |0.00      |0.00      |0.00      |0.00      |1,731.50  |18.00     |18.00     |0         |2         |0         |0.00        |0.9763    |34.98     |0                              
2022-04-28|TA209C4450|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,683.00  |18.50     |18.50     |0         |3         |0         |0.00        |0.9726    |34.74     |0                              
2022-04-28|TA209C4500|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |19.00     |19.00     |0         |10        |0         |0.00        |0.9680    |34.51     |0                              
2022-04-28|TA209C4550|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.9634    |34.29     |0                              
2022-04-28|TA209C4600|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |18.50     |18.50     |0         |3         |0         |0.00        |0.9587    |34.07     |0                              
2022-04-28|TA209C4650|1,472.50  |1,525.50  |1,525.50  |1,525.50  |1,525.50  |1,491.50  |53.00     |19.00     |1         |14        |1         |0.76        |0.9534    |33.86     |0                              
2022-04-28|TA209C4700|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,444.50  |19.00     |19.00     |0         |14        |0         |0.00        |0.9470    |33.66     |0                              
2022-04-28|TA209C4750|1,379.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,397.50  |49.00     |18.50     |1         |6         |1         |0.71        |0.9406    |33.47     |0                              
2022-04-28|TA209C4800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |18.00     |18.00     |0         |6         |0         |0.00        |0.9342    |33.28     |0                              
2022-04-28|TA209C4850|1,286.50  |1,334.50  |1,334.50  |1,334.50  |1,334.50  |1,305.00  |48.00     |18.50     |1         |5         |1         |0.67        |0.9265    |33.11     |0                              
2022-04-28|TA209C4900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |18.00     |18.00     |0         |16        |0         |0.00        |0.9180    |32.94     |0                              
2022-04-28|TA209C4950|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |18.00     |18.00     |0         |18        |0         |0.00        |0.9093    |32.78     |0                              
2022-04-28|TA209C5000|1,152.50  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,170.00  |-4.50     |17.50     |3         |51        |3         |1.72        |0.9007    |32.62     |0                              
2022-04-28|TA209C5100|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |17.00     |17.00     |0         |18        |0         |0.00        |0.8790    |32.34     |0                              
2022-04-28|TA209C5200|982.00    |0.00      |0.00      |0.00      |0.00      |998.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.8562    |32.10     |0                              
2022-04-28|TA209C5300|902.50    |0.00      |0.00      |0.00      |0.00      |917.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.8288    |31.89     |0                              
2022-04-28|TA209C5400|825.00    |832.50    |879.50    |832.50    |845.50    |838.50    |20.50     |13.50     |28        |96        |2         |12.10       |0.8000    |31.72     |0                              
2022-04-28|TA209C5500|751.50    |744.00    |788.00    |744.00    |746.00    |764.50    |-5.50     |13.00     |31        |94        |31        |11.78       |0.7675    |31.58     |0                              
2022-04-28|TA209C5600|682.00    |693.50    |730.50    |677.00    |677.00    |693.50    |-5.00     |11.50     |38        |153       |4         |13.30       |0.7332    |31.48     |0                              
2022-04-28|TA209C5700|616.00    |609.00    |653.50    |609.00    |640.50    |627.00    |24.50     |11.00     |71        |171       |49        |22.21       |0.6965    |31.41     |0                              
2022-04-28|TA209C5800|556.00    |558.50    |588.00    |539.00    |550.50    |565.50    |-5.50     |9.50      |63        |181       |-10       |17.57       |0.6582    |31.39     |0                              
2022-04-28|TA209C5900|498.00    |497.50    |528.50    |479.50    |493.50    |507.50    |-4.50     |9.50      |108       |255       |43        |27.25       |0.6189    |31.39     |0                              
2022-04-28|TA209C6000|447.50    |445.00    |478.50    |434.00    |462.50    |455.00    |15.00     |7.50      |176       |295       |62        |39.86       |0.5789    |31.43     |0                              
2022-04-28|TA209C6100|398.00    |385.00    |428.50    |385.00    |424.00    |405.50    |26.00     |7.50      |176       |465       |48        |35.60       |0.5389    |31.50     |0                              
2022-04-28|TA209C6200|356.50    |360.00    |383.50    |339.00    |373.50    |362.00    |17.00     |5.50      |292       |675       |33        |52.09       |0.4995    |31.61     |0                              
2022-04-28|TA209C6300|315.50    |309.00    |342.50    |306.50    |329.00    |321.50    |13.50     |6.00      |234       |471       |63        |37.41       |0.4608    |31.74     |0                              
2022-04-28|TA209C6400|281.50    |298.00    |305.50    |270.50    |295.00    |286.00    |13.50     |4.50      |549       |1,189     |-35       |79.39       |0.4239    |31.89     |0                              
2022-04-28|TA209C6500|249.00    |242.50    |263.50    |242.50    |263.50    |253.50    |14.50     |4.50      |164       |417       |60        |20.62       |0.3882    |32.08     |0                              
2022-04-28|TA209C6600|221.00    |210.50    |238.00    |210.50    |234.50    |225.00    |13.50     |4.00      |182       |453       |40        |20.44       |0.3548    |32.28     |0                              
2022-04-28|TA209C6700|196.00    |190.50    |212.50    |190.50    |204.50    |199.50    |8.50      |3.50      |259       |679       |86        |25.71       |0.3235    |32.51     |0                              
2022-04-28|TA209C6800|173.00    |169.00    |184.50    |169.00    |183.00    |176.00    |10.00     |3.00      |194       |306       |-26       |16.94       |0.2937    |32.75     |0                              
2022-04-28|TA209C6900|154.00    |151.50    |168.00    |146.50    |164.50    |157.50    |10.50     |3.50      |978       |1,378     |288       |76.32       |0.2675    |33.01     |0                              
2022-04-28|TA209P4300|6.50      |14.00     |14.00     |11.50     |11.50     |9.50      |5.00      |3.00      |174       |2,285     |-16       |1.11        |-0.0209   |35.47     |0                              
2022-04-28|TA209P4350|7.50      |10.00     |10.00     |10.00     |10.00     |10.50     |2.50      |3.00      |2         |294       |0         |0.01        |-0.0236   |35.22     |0                              
2022-04-28|TA209P4400|9.00      |12.00     |12.50     |12.00     |12.00     |12.00     |3.00      |3.00      |35        |146       |2         |0.21        |-0.0264   |34.98     |0                              
2022-04-28|TA209P4450|10.50     |13.50     |14.00     |13.50     |14.00     |13.50     |3.50      |3.00      |18        |153       |-18       |0.12        |-0.0295   |34.74     |0                              
2022-04-28|TA209P4500|12.00     |16.00     |18.50     |15.50     |15.50     |15.50     |3.50      |3.50      |23        |135       |4         |0.20        |-0.0336   |34.51     |0                              
2022-04-28|TA209P4550|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |104       |0         |0.00        |-0.0377   |34.29     |0                              
2022-04-28|TA209P4600|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |151       |0         |0.00        |-0.0419   |34.07     |0                              
2022-04-28|TA209P4650|19.50     |23.00     |23.50     |22.00     |23.50     |22.00     |4.00      |2.50      |6         |62        |-3        |0.07        |-0.0467   |33.86     |0                              
2022-04-28|TA209P4700|22.50     |25.00     |25.00     |25.00     |25.00     |25.50     |2.50      |3.00      |2         |87        |0         |0.03        |-0.0526   |33.66     |0                              
2022-04-28|TA209P4750|26.00     |27.00     |27.00     |27.00     |27.00     |28.50     |1.00      |2.50      |2         |50        |0         |0.03        |-0.0585   |33.47     |0                              
2022-04-28|TA209P4800|29.50     |32.00     |32.00     |32.00     |32.00     |32.00     |2.50      |2.50      |1         |57        |1         |0.02        |-0.0646   |33.28     |0                              
2022-04-28|TA209P4850|33.50     |33.00     |33.00     |33.00     |33.00     |36.00     |-0.50     |2.50      |1         |73        |0         |0.02        |-0.0718   |33.11     |0                              
2022-04-28|TA209P4900|38.50     |39.50     |39.50     |39.50     |39.50     |40.50     |1.00      |2.00      |1         |79        |1         |0.02        |-0.0799   |32.94     |0                              
2022-04-28|TA209P4950|43.50     |48.50     |48.50     |44.00     |44.50     |45.50     |1.00      |2.00      |9         |85        |-5        |0.21        |-0.0881   |32.78     |0                              
2022-04-28|TA209P5000|48.50     |53.00     |56.00     |44.50     |50.50     |50.50     |2.00      |2.00      |477       |1,277     |174       |12.40       |-0.0964   |32.62     |0                              
2022-04-28|TA209P5100|62.50     |67.00     |67.00     |57.00     |64.00     |63.50     |1.50      |1.00      |47        |198       |-6        |1.47        |-0.1174   |32.34     |0                              
2022-04-28|TA209P5200|78.00     |80.00     |81.00     |71.50     |76.50     |78.00     |-1.50     |0.00      |111       |325       |19        |4.32        |-0.1395   |32.10     |0                              
2022-04-28|TA209P5300|97.50     |101.50    |102.00    |91.00     |96.50     |96.50     |-1.00     |-1.00     |91        |310       |-9        |4.45        |-0.1663   |31.89     |0                              
2022-04-28|TA209P5400|119.50    |126.00    |126.00    |103.00    |119.00    |117.50    |-0.50     |-2.00     |136       |361       |6         |8.09        |-0.1947   |31.72     |0                              
2022-04-28|TA209P5500|145.50    |149.50    |154.00    |128.00    |144.50    |143.00    |-1.00     |-2.50     |369       |613       |193       |27.23       |-0.2266   |31.58     |0                              
2022-04-28|TA209P5600|175.50    |179.50    |179.50    |167.00    |170.00    |171.50    |-5.50     |-4.00     |122       |427       |-11       |10.51       |-0.2606   |31.48     |0                              
2022-04-28|TA209P5700|209.00    |213.00    |218.50    |190.00    |202.50    |204.00    |-6.50     |-5.00     |227       |763       |-19       |23.38       |-0.2970   |31.41     |0                              
2022-04-28|TA209P5800|248.00    |245.00    |256.50    |217.00    |240.00    |242.00    |-8.00     |-6.00     |568       |607       |-25       |69.64       |-0.3350   |31.39     |0                              
2022-04-28|TA209P5900|289.50    |294.00    |294.00    |258.50    |283.00    |283.00    |-6.50     |-6.50     |256       |515       |-10       |36.58       |-0.3741   |31.39     |0                              
2022-04-28|TA209P6000|338.00    |335.50    |348.00    |300.00    |329.50    |330.00    |-8.50     |-8.00     |148       |1,249     |-1        |24.77       |-0.4140   |31.43     |0                              
2022-04-28|TA209P6100|388.00    |390.00    |403.50    |350.00    |379.50    |379.50    |-8.50     |-8.50     |697       |883       |575       |135.43      |-0.4540   |31.50     |0                              
2022-04-28|TA209P6200|445.50    |450.50    |460.50    |433.00    |444.50    |435.50    |-1.00     |-10.00    |77        |199       |2         |17.14       |-0.4934   |31.61     |0                              
2022-04-28|TA209P6300|504.00    |511.50    |511.50    |491.00    |491.00    |494.00    |-13.00    |-10.00    |13        |108       |7         |3.22        |-0.5322   |31.74     |0                              
2022-04-28|TA209P6400|569.50    |580.00    |580.00    |567.50    |567.50    |558.00    |-2.00     |-11.50    |10        |179       |6         |2.87        |-0.5692   |31.89     |0                              
2022-04-28|TA209P6500|636.00    |619.50    |636.50    |619.50    |636.50    |625.00    |0.50      |-11.00    |12        |172       |2         |3.80        |-0.6051   |32.08     |0                              
2022-04-28|TA209P6600|708.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-12.50    |-12.50    |0         |138       |0         |0.00        |-0.6387   |32.28     |0                              
2022-04-28|TA209P6700|781.50    |791.00    |791.00    |791.00    |791.00    |769.50    |9.50      |-12.00    |6         |39        |-3        |2.37        |-0.6702   |32.51     |0                              
2022-04-28|TA209P6800|858.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.7004   |32.75     |0                              
2022-04-28|TA209P6900|938.50    |916.00    |927.50    |916.00    |927.50    |926.00    |-11.00    |-12.50    |6         |48        |4         |2.77        |-0.7269   |33.01     |0                              
2022-04-28|TA210C5000|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |41.00     |41.00     |0         |0         |0         |0.00        |0.8786    |30.88     |0                              
2022-04-28|TA210C5100|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.8566    |30.80     |0                              
2022-04-28|TA210C5200|973.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |39.00     |39.00     |0         |0         |0         |0.00        |0.8308    |30.72     |0                              
2022-04-28|TA210C5300|898.00    |0.00      |0.00      |0.00      |0.00      |934.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8043    |30.66     |0                              
2022-04-28|TA210C5400|825.00    |0.00      |0.00      |0.00      |0.00      |861.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7746    |30.61     |0                              
2022-04-28|TA210C5500|757.00    |0.00      |0.00      |0.00      |0.00      |790.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7442    |30.58     |0                              
2022-04-28|TA210C5600|691.50    |0.00      |0.00      |0.00      |0.00      |724.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.7111    |30.56     |0                              
2022-04-28|TA210C5700|630.50    |0.00      |0.00      |0.00      |0.00      |660.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6778    |30.56     |0                              
2022-04-28|TA210C5800|573.00    |0.00      |0.00      |0.00      |0.00      |602.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6426    |30.58     |0                              
2022-04-28|TA210C5900|520.00    |0.00      |0.00      |0.00      |0.00      |546.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6075    |30.62     |0                              
2022-04-28|TA210C6000|471.50    |0.00      |0.00      |0.00      |0.00      |497.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.5718    |30.69     |0                              
2022-04-28|TA210C6100|425.50    |0.00      |0.00      |0.00      |0.00      |448.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.5364    |30.79     |0                              
2022-04-28|TA210C6200|385.50    |0.00      |0.00      |0.00      |0.00      |407.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.5018    |30.91     |0                              
2022-04-28|TA210C6300|346.00    |352.00    |352.00    |352.00    |352.00    |367.50    |6.00      |21.50     |3         |24        |3         |0.53        |0.4677    |31.06     |0                              
2022-04-28|TA210C6400|314.00    |0.00      |0.00      |0.00      |0.00      |332.00    |18.00     |18.00     |0         |47        |0         |0.00        |0.4351    |31.22     |0                              
2022-04-28|TA210C6500|282.00    |0.00      |0.00      |0.00      |0.00      |300.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.4038    |31.40     |0                              
2022-04-28|TA210C6600|254.50    |0.00      |0.00      |0.00      |0.00      |269.00    |14.50     |14.50     |0         |30        |0         |0.00        |0.3732    |31.60     |0                              
2022-04-28|TA210C6700|230.00    |0.00      |0.00      |0.00      |0.00      |244.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.3457    |31.80     |0                              
2022-04-28|TA210C6800|205.50    |0.00      |0.00      |0.00      |0.00      |220.00    |14.50     |14.50     |0         |40        |0         |0.00        |0.3187    |32.01     |0                              
2022-04-28|TA210C6900|186.50    |0.00      |0.00      |0.00      |0.00      |198.00    |11.50     |11.50     |0         |60        |0         |0.00        |0.2935    |32.23     |0                              
2022-04-28|TA210P5000|76.50     |73.50     |73.50     |72.00     |72.00     |70.50     |-4.50     |-6.00     |9         |47        |-3        |0.33        |-0.1169   |30.88     |0                              
2022-04-28|TA210P5100|94.50     |90.00     |90.00     |88.50     |88.50     |86.00     |-6.00     |-8.50     |6         |49        |-3        |0.27        |-0.1380   |30.80     |0                              
2022-04-28|TA210P5200|114.50    |108.00    |108.00    |108.00    |108.00    |106.00    |-6.50     |-8.50     |3         |58        |-3        |0.16        |-0.1630   |30.72     |0                              
2022-04-28|TA210P5300|138.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.00    |-11.00    |0         |56        |0         |0.00        |-0.1888   |30.66     |0                              
2022-04-28|TA210P5400|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.2179   |30.61     |0                              
2022-04-28|TA210P5500|196.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-14.50    |-14.50    |0         |35        |0         |0.00        |-0.2479   |30.58     |0                              
2022-04-28|TA210P5600|229.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.2805   |30.56     |0                              
2022-04-28|TA210P5700|268.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |-0.3135   |30.56     |0                              
2022-04-28|TA210P5800|309.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.3484   |30.58     |0                              
2022-04-28|TA210P5900|356.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3833   |30.62     |0                              
2022-04-28|TA210P6000|406.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4188   |30.69     |0                              
2022-04-28|TA210P6100|459.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.4543   |30.79     |0                              
2022-04-28|TA210P6200|518.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4888   |30.91     |0                              
2022-04-28|TA210P6300|577.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5230   |31.06     |0                              
2022-04-28|TA210P6400|644.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5558   |31.22     |0                              
2022-04-28|TA210P6500|712.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5873   |31.40     |0                              
2022-04-28|TA210P6600|783.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6182   |31.60     |0                              
2022-04-28|TA210P6700|858.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6459   |31.80     |0                              
2022-04-28|TA210P6800|933.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6733   |32.01     |0                              
2022-04-28|TA210P6900|1,013.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6989   |32.23     |0                              
2022-04-28|TA211C5000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8516    |29.83     |0                              
2022-04-28|TA211C5100|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |26.00     |26.00     |0         |0         |0         |0.00        |0.8274    |29.80     |0                              
2022-04-28|TA211C5200|978.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.8020    |29.78     |0                              
2022-04-28|TA211C5300|905.50    |0.00      |0.00      |0.00      |0.00      |929.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.7744    |29.76     |0                              
2022-04-28|TA211C5400|837.00    |0.00      |0.00      |0.00      |0.00      |859.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7463    |29.75     |0                              
2022-04-28|TA211C5500|772.00    |0.00      |0.00      |0.00      |0.00      |793.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7159    |29.73     |0                              
2022-04-28|TA211C5600|709.00    |0.00      |0.00      |0.00      |0.00      |729.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6856    |29.73     |0                              
2022-04-28|TA211C5700|652.00    |0.00      |0.00      |0.00      |0.00      |671.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6534    |29.73     |0                              
2022-04-28|TA211C5800|595.00    |0.00      |0.00      |0.00      |0.00      |614.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6213    |29.75     |0                              
2022-04-28|TA211C5900|546.50    |0.00      |0.00      |0.00      |0.00      |563.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5889    |29.80     |0                              
2022-04-28|TA211C6000|498.00    |0.00      |0.00      |0.00      |0.00      |515.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.5564    |29.87     |0                              
2022-04-28|TA211C6100|455.50    |0.00      |0.00      |0.00      |0.00      |470.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.5243    |29.97     |0                              
2022-04-28|TA211C6200|416.00    |0.00      |0.00      |0.00      |0.00      |430.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4931    |30.11     |0                              
2022-04-28|TA211C6300|378.00    |0.00      |0.00      |0.00      |0.00      |391.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.4623    |30.27     |0                              
2022-04-28|TA211C6400|346.50    |0.00      |0.00      |0.00      |0.00      |358.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.4332    |30.45     |0                              
2022-04-28|TA211C6500|315.50    |0.00      |0.00      |0.00      |0.00      |327.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.4050    |30.63     |0                              
2022-04-28|TA211C6600|287.50    |0.00      |0.00      |0.00      |0.00      |297.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.3773    |30.81     |0                              
2022-04-28|TA211C6700|263.00    |0.00      |0.00      |0.00      |0.00      |272.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.3524    |30.99     |0                              
2022-04-28|TA211C6800|239.00    |0.00      |0.00      |0.00      |0.00      |248.50    |9.50      |9.50      |0         |30        |0         |0.00        |0.3279    |31.18     |0                              
2022-04-28|TA211C6900|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |34        |0         |0.00        |0.3040    |31.36     |0                              
2022-04-28|TA211P5000|103.50    |96.50     |96.50     |96.50     |96.50     |98.00     |-7.00     |-5.50     |3         |42        |0         |0.14        |-0.1416   |29.83     |0                              
2022-04-28|TA211P5100|124.50    |114.00    |115.50    |114.00    |115.50    |118.50    |-9.00     |-6.00     |9         |39        |-6        |0.52        |-0.1649   |29.80     |0                              
2022-04-28|TA211P5200|149.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.1894   |29.78     |0                              
2022-04-28|TA211P5300|176.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.2163   |29.76     |0                              
2022-04-28|TA211P5400|206.00    |192.00    |192.00    |192.00    |192.00    |196.50    |-14.00    |-9.50     |6         |33        |-3        |0.58        |-0.2438   |29.75     |0                              
2022-04-28|TA211P5500|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.2736   |29.73     |0                              
2022-04-28|TA211P5600|276.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.3036   |29.73     |0                              
2022-04-28|TA211P5700|318.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3353   |29.73     |0                              
2022-04-28|TA211P5800|360.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3672   |29.75     |0                              
2022-04-28|TA211P5900|410.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3994   |29.80     |0                              
2022-04-28|TA211P6000|460.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4318   |29.87     |0                              
2022-04-28|TA211P6100|516.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4639   |29.97     |0                              
2022-04-28|TA211P6200|576.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4951   |30.11     |0                              
2022-04-28|TA211P6300|637.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5261   |30.27     |0                              
2022-04-28|TA211P6400|704.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5554   |30.45     |0                              
2022-04-28|TA211P6500|772.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5838   |30.63     |0                              
2022-04-28|TA211P6600|843.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6119   |30.81     |0                              
2022-04-28|TA211P6700|917.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6371   |30.99     |0                              
2022-04-28|TA211P6800|992.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6619   |31.18     |0                              
2022-04-28|TA211P6900|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6864   |31.36     |0                              
2022-04-28|TA212C4950|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |38.00     |38.00     |0         |6         |0         |0.00        |0.8493    |29.22     |0                              
2022-04-28|TA212C5000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |38.00     |38.00     |0         |9         |0         |0.00        |0.8374    |29.22     |0                              
2022-04-28|TA212C5100|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |35.50     |35.50     |0         |12        |0         |0.00        |0.8139    |29.22     |0                              
2022-04-28|TA212C5200|960.00    |0.00      |0.00      |0.00      |0.00      |995.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.7872    |29.22     |0                              
2022-04-28|TA212C5300|889.50    |0.00      |0.00      |0.00      |0.00      |923.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.7605    |29.23     |0                              
2022-04-28|TA212C5400|825.00    |0.00      |0.00      |0.00      |0.00      |857.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.7318    |29.23     |0                              
2022-04-28|TA212C5500|760.50    |0.00      |0.00      |0.00      |0.00      |792.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.7025    |29.24     |0                              
2022-04-28|TA212C5600|702.50    |0.00      |0.00      |0.00      |0.00      |731.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.6725    |29.25     |0                              
2022-04-28|TA212C5700|645.50    |0.00      |0.00      |0.00      |0.00      |674.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.6416    |29.26     |0                              
2022-04-28|TA212C5800|593.00    |0.00      |0.00      |0.00      |0.00      |618.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.6109    |29.28     |0                              
2022-04-28|TA212C5900|544.50    |0.00      |0.00      |0.00      |0.00      |569.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5795    |29.32     |0                              
2022-04-28|TA212C6000|496.50    |0.00      |0.00      |0.00      |0.00      |521.50    |25.00     |25.00     |0         |24        |0         |0.00        |0.5484    |29.39     |0                              
2022-04-28|TA212C6100|457.50    |0.00      |0.00      |0.00      |0.00      |479.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.5180    |29.52     |0                              
2022-04-28|TA212C6200|419.00    |0.00      |0.00      |0.00      |0.00      |440.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.4882    |29.68     |0                              
2022-04-28|TA212C6300|383.50    |0.00      |0.00      |0.00      |0.00      |402.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.4589    |29.85     |0                              
2022-04-28|TA212C6400|353.00    |0.00      |0.00      |0.00      |0.00      |371.00    |18.00     |18.00     |0         |25        |0         |0.00        |0.4315    |30.03     |0                              
2022-04-28|TA212C6500|322.00    |0.00      |0.00      |0.00      |0.00      |340.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.4046    |30.20     |0                              
2022-04-28|TA212C6600|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.3782    |30.38     |0                              
2022-04-28|TA212C6700|271.00    |0.00      |0.00      |0.00      |0.00      |285.50    |14.50     |14.50     |0         |36        |0         |0.00        |0.3545    |30.55     |0                              
2022-04-28|TA212C6800|247.00    |0.00      |0.00      |0.00      |0.00      |261.50    |14.50     |14.50     |0         |39        |0         |0.00        |0.3312    |30.72     |0                              
2022-04-28|TA212P4950|111.50    |103.50    |103.50    |103.50    |103.50    |103.50    |-8.00     |-8.00     |3         |42        |3         |0.16        |-0.1431   |29.22     |0                              
2022-04-28|TA212P5000|122.00    |116.00    |116.00    |116.00    |116.00    |114.00    |-6.00     |-8.00     |3         |49        |0         |0.17        |-0.1544   |29.22     |0                              
2022-04-28|TA212P5100|145.00    |138.50    |138.50    |138.50    |138.50    |135.00    |-6.50     |-10.00    |3         |50        |-3        |0.21        |-0.1771   |29.22     |0                              
2022-04-28|TA212P5200|172.00    |164.00    |164.00    |164.00    |164.00    |161.50    |-8.00     |-10.50    |7         |24        |-4        |0.57        |-0.2028   |29.22     |0                              
2022-04-28|TA212P5300|200.50    |192.50    |192.50    |191.50    |191.50    |189.00    |-9.00     |-11.50    |9         |27        |-3        |0.86        |-0.2288   |29.23     |0                              
2022-04-28|TA212P5400|234.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.2568   |29.23     |0                              
2022-04-28|TA212P5500|269.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.2855   |29.24     |0                              
2022-04-28|TA212P5600|309.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.3151   |29.25     |0                              
2022-04-28|TA212P5700|351.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3456   |29.26     |0                              
2022-04-28|TA212P5800|397.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.3762   |29.28     |0                              
2022-04-28|TA212P5900|447.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4073   |29.32     |0                              
2022-04-28|TA212P6000|498.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.4383   |29.39     |0                              
2022-04-28|TA212P6100|558.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4688   |29.52     |0                              
2022-04-28|TA212P6200|618.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4986   |29.68     |0                              
2022-04-28|TA212P6300|681.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5282   |29.85     |0                              
2022-04-28|TA212P6400|749.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5558   |30.03     |0                              
2022-04-28|TA212P6500|817.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5829   |30.20     |0                              
2022-04-28|TA212P6600|889.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6097   |30.38     |0                              
2022-04-28|TA212P6700|964.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6337   |30.55     |0                              
2022-04-28|TA212P6800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6575   |30.72     |0                              
2022-04-28|TA301C4850|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.8453    |28.83     |0                              
2022-04-28|TA301C4900|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |16.00     |16.00     |0         |3         |0         |0.00        |0.8340    |28.81     |0                              
2022-04-28|TA301C4950|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.8228    |28.80     |0                              
2022-04-28|TA301C5000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.8114    |28.79     |0                              
2022-04-28|TA301C5100|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7857    |28.77     |0                              
2022-04-28|TA301C5200|946.50    |0.00      |0.00      |0.00      |0.00      |961.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7603    |28.75     |0                              
2022-04-28|TA301C5300|881.50    |0.00      |0.00      |0.00      |0.00      |895.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.7329    |28.72     |0                              
2022-04-28|TA301C5400|816.50    |0.00      |0.00      |0.00      |0.00      |830.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7050    |28.70     |0                              
2022-04-28|TA301C5500|756.50    |0.00      |0.00      |0.00      |0.00      |768.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6765    |28.69     |0                              
2022-04-28|TA301C5600|699.50    |0.00      |0.00      |0.00      |0.00      |711.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6470    |28.67     |0                              
2022-04-28|TA301C5700|643.00    |0.00      |0.00      |0.00      |0.00      |654.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.6176    |28.66     |0                              
2022-04-28|TA301C5800|594.00    |0.00      |0.00      |0.00      |0.00      |604.50    |10.50     |10.50     |0         |7         |0         |0.00        |0.5877    |28.66     |0                              
2022-04-28|TA301C5900|545.50    |0.00      |0.00      |0.00      |0.00      |556.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.5579    |28.67     |0                              
2022-04-28|TA301C6000|501.00    |0.00      |0.00      |0.00      |0.00      |510.00    |9.00      |9.00      |0         |29        |0         |0.00        |0.5284    |28.72     |0                              
2022-04-28|TA301C6100|461.50    |0.00      |0.00      |0.00      |0.00      |470.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4995    |28.79     |0                              
2022-04-28|TA301C6200|422.50    |0.00      |0.00      |0.00      |0.00      |431.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.4710    |28.88     |0                              
2022-04-28|TA301C6300|388.50    |0.00      |0.00      |0.00      |0.00      |396.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.4435    |28.98     |0                              
2022-04-28|TA301C6400|357.00    |0.00      |0.00      |0.00      |0.00      |364.00    |7.00      |7.00      |0         |39        |0         |0.00        |0.4172    |29.08     |0                              
2022-04-28|TA301C6500|325.50    |0.00      |0.00      |0.00      |0.00      |332.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.3910    |29.18     |0                              
2022-04-28|TA301C6600|299.00    |0.00      |0.00      |0.00      |0.00      |305.00    |6.00      |6.00      |0         |26        |0         |0.00        |0.3665    |29.28     |0                              
2022-04-28|TA301C6700|274.50    |0.00      |0.00      |0.00      |0.00      |280.00    |5.50      |5.50      |0         |55        |0         |0.00        |0.3432    |29.38     |0                              
2022-04-28|TA301C6800|249.50    |0.00      |0.00      |0.00      |0.00      |255.50    |6.00      |6.00      |0         |39        |0         |0.00        |0.3202    |29.48     |0                              
2022-04-28|TA301P4850|116.50    |109.50    |109.50    |108.50    |108.50    |112.50    |-8.00     |-4.00     |12        |44        |-6        |0.66        |-0.1459   |28.83     |0                              
2022-04-28|TA301P4900|127.00    |119.50    |119.50    |119.50    |119.50    |123.00    |-7.50     |-4.00     |3         |57        |-3        |0.18        |-0.1566   |28.81     |0                              
2022-04-28|TA301P4950|137.00    |130.50    |130.50    |130.50    |130.50    |133.50    |-6.50     |-3.50     |6         |57        |-6        |0.39        |-0.1673   |28.80     |0                              
2022-04-28|TA301P5000|149.00    |141.50    |141.50    |141.50    |141.50    |144.50    |-7.50     |-4.50     |6         |39        |-6        |0.42        |-0.1782   |28.79     |0                              
2022-04-28|TA301P5100|176.50    |166.00    |166.00    |166.00    |166.00    |171.50    |-10.50    |-5.00     |15        |39        |0         |1.25        |-0.2028   |28.77     |0                              
2022-04-28|TA301P5200|203.50    |194.00    |194.00    |194.00    |194.00    |198.50    |-9.50     |-5.00     |9         |30        |-6        |0.88        |-0.2274   |28.75     |0                              
2022-04-28|TA301P5300|237.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2541   |28.72     |0                              
2022-04-28|TA301P5400|271.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2813   |28.70     |0                              
2022-04-28|TA301P5500|309.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.3093   |28.69     |0                              
2022-04-28|TA301P5600|350.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3383   |28.67     |0                              
2022-04-28|TA301P5700|393.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.3675   |28.66     |0                              
2022-04-28|TA301P5800|442.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3971   |28.66     |0                              
2022-04-28|TA301P5900|492.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.4268   |28.67     |0                              
2022-04-28|TA301P6000|546.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4564   |28.72     |0                              
2022-04-28|TA301P6100|605.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4852   |28.79     |0                              
2022-04-28|TA301P6200|664.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5140   |28.88     |0                              
2022-04-28|TA301P6300|729.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5416   |28.98     |0                              
2022-04-28|TA301P6400|796.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5683   |29.08     |0                              
2022-04-28|TA301P6500|863.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5949   |29.18     |0                              
2022-04-28|TA301P6600|935.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6198   |29.28     |0                              
2022-04-28|TA301P6700|1,009.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6435   |29.38     |0                              
2022-04-28|TA301P6800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6672   |29.48     |0                              
2022-04-28|TA302C4950|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |0.50      |0.50      |0         |0         |0         |0.00        |0.8080    |28.40     |0                              
2022-04-28|TA302C5000|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |0.50      |0.50      |0         |0         |0         |0.00        |0.7957    |28.38     |0                              
2022-04-28|TA302C5100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.7712    |28.34     |0                              
2022-04-28|TA302C5200|959.00    |0.00      |0.00      |0.00      |0.00      |960.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7460    |28.29     |0                              
2022-04-28|TA302C5300|894.50    |0.00      |0.00      |0.00      |0.00      |895.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7192    |28.25     |0                              
2022-04-28|TA302C5400|830.00    |0.00      |0.00      |0.00      |0.00      |830.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6925    |28.21     |0                              
2022-04-28|TA302C5500|771.50    |0.00      |0.00      |0.00      |0.00      |772.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6645    |28.17     |0                              
2022-04-28|TA302C5600|714.50    |0.00      |0.00      |0.00      |0.00      |715.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6362    |28.13     |0                              
2022-04-28|TA302C5700|659.50    |0.00      |0.00      |0.00      |0.00      |659.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6079    |28.10     |0                              
2022-04-28|TA302C5800|610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5791    |28.06     |0                              
2022-04-28|TA302C5900|561.00    |0.00      |0.00      |0.00      |0.00      |561.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5504    |28.02     |0                              
2022-04-28|TA302C6000|516.50    |0.00      |0.00      |0.00      |0.00      |516.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.5221    |28.02     |0                              
2022-04-28|TA302C6100|476.50    |0.00      |0.00      |0.00      |0.00      |476.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4941    |28.05     |0                              
2022-04-28|TA302C6200|436.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4664    |28.07     |0                              
2022-04-28|TA302C6300|401.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4398    |28.10     |0                              
2022-04-28|TA302C6400|368.50    |0.00      |0.00      |0.00      |0.00      |368.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4138    |28.13     |0                              
2022-04-28|TA302C6500|336.00    |0.00      |0.00      |0.00      |0.00      |336.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3880    |28.15     |0                              
2022-04-28|TA302C6600|308.00    |0.00      |0.00      |0.00      |0.00      |308.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3639    |28.18     |0                              
2022-04-28|TA302C6700|282.00    |292.50    |292.50    |292.50    |292.50    |282.00    |10.50     |0.00      |3         |21        |3         |0.44        |0.3407    |28.20     |0                              
2022-04-28|TA302P4950|156.00    |150.50    |150.50    |150.50    |150.50    |154.50    |-5.50     |-1.50     |6         |22        |-3        |0.45        |-0.1803   |28.40     |0                              
2022-04-28|TA302P5000|169.00    |163.50    |163.50    |163.00    |163.00    |168.00    |-6.00     |-1.00     |6         |48        |-6        |0.49        |-0.1920   |28.38     |0                              
2022-04-28|TA302P5100|196.00    |190.00    |190.00    |190.00    |190.00    |195.00    |-6.00     |-1.00     |3         |30        |0         |0.29        |-0.2154   |28.34     |0                              
2022-04-28|TA302P5200|225.50    |217.50    |217.50    |217.50    |217.50    |224.00    |-8.00     |-1.50     |3         |27        |0         |0.33        |-0.2398   |28.29     |0                              
2022-04-28|TA302P5300|259.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2658   |28.25     |0                              
2022-04-28|TA302P5400|293.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.2919   |28.21     |0                              
2022-04-28|TA302P5500|333.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3194   |28.17     |0                              
2022-04-28|TA302P5600|374.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3472   |28.13     |0                              
2022-04-28|TA302P5700|417.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3753   |28.10     |0                              
2022-04-28|TA302P5800|466.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4038   |28.06     |0                              
2022-04-28|TA302P5900|515.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4324   |28.02     |0                              
2022-04-28|TA302P6000|569.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4608   |28.02     |0                              
2022-04-28|TA302P6100|627.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4888   |28.05     |0                              
2022-04-28|TA302P6200|686.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5168   |28.07     |0                              
2022-04-28|TA302P6300|749.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5436   |28.10     |0                              
2022-04-28|TA302P6400|815.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5699   |28.13     |0                              
2022-04-28|TA302P6500|880.50    |860.00    |860.00    |860.00    |860.00    |878.50    |-20.50    |-2.00     |2         |2         |2         |0.86        |-0.5963   |28.15     |0                              
2022-04-28|TA302P6600|951.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6208   |28.18     |0                              
2022-04-28|TA302P6700|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6446   |28.20     |0                              
2022-04-28|ZC206C730|85.50     |0.00      |0.00      |0.00      |0.00      |84.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8761    |53.93     |0                              
2022-04-28|ZC206C740|77.20     |0.00      |0.00      |0.00      |0.00      |76.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8443    |53.93     |0                              
2022-04-28|ZC206C750|69.30     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8076    |53.93     |0                              
2022-04-28|ZC206C760|61.80     |0.00      |0.00      |0.00      |0.00      |60.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7659    |53.93     |0                              
2022-04-28|ZC206C770|54.90     |0.00      |0.00      |0.00      |0.00      |53.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7212    |53.93     |0                              
2022-04-28|ZC206C780|48.20     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6736    |53.93     |0                              
2022-04-28|ZC206C790|42.20     |0.00      |0.00      |0.00      |0.00      |40.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6226    |53.93     |0                              
2022-04-28|ZC206C800|36.70     |0.00      |0.00      |0.00      |0.00      |35.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5708    |53.93     |0                              
2022-04-28|ZC206C810|31.50     |0.00      |0.00      |0.00      |0.00      |30.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5182    |53.93     |0                              
2022-04-28|ZC206C820|27.10     |0.00      |0.00      |0.00      |0.00      |25.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4660    |53.93     |0                              
2022-04-28|ZC206C830|23.00     |0.00      |0.00      |0.00      |0.00      |21.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4151    |53.93     |0                              
2022-04-28|ZC206C840|19.30     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.30     |-1.30     |0         |2         |0         |0.00        |0.3654    |53.93     |0                              
2022-04-28|ZC206C850|16.30     |0.00      |0.00      |0.00      |0.00      |15.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3197    |53.93     |0                              
2022-04-28|ZC206C860|13.40     |0.00      |0.00      |0.00      |0.00      |12.30     |-1.10     |-1.10     |0         |2         |0         |0.00        |0.2761    |53.93     |0                              
2022-04-28|ZC206C870|11.20     |0.00      |0.00      |0.00      |0.00      |10.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2362    |53.93     |0                              
2022-04-28|ZC206C880|9.10      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2007    |53.93     |0                              
2022-04-28|ZC206C890|7.40      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.90     |-0.90     |0         |1         |0         |0.00        |0.1674    |53.93     |0                              
2022-04-28|ZC206C900|6.00      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.80     |-0.80     |0         |1         |0         |0.00        |0.1401    |53.93     |0                              
2022-04-28|ZC206C910|4.80      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1151    |53.93     |0                              
2022-04-28|ZC206C920|3.80      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0939    |53.93     |0                              
2022-04-28|ZC206C930|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0762    |53.93     |0                              
2022-04-28|ZC206C940|2.40      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0603    |53.93     |0                              
2022-04-28|ZC206C950|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0485    |53.93     |0                              
2022-04-28|ZC206P730|5.60      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.1233   |53.93     |0                              
2022-04-28|ZC206P740|7.30      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1551   |53.93     |0                              
2022-04-28|ZC206P750|9.30      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1917   |53.93     |0                              
2022-04-28|ZC206P760|11.90     |0.00      |0.00      |0.00      |0.00      |10.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2333   |53.93     |0                              
2022-04-28|ZC206P770|14.90     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2780   |53.93     |0                              
2022-04-28|ZC206P780|18.20     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3255   |53.93     |0                              
2022-04-28|ZC206P790|22.20     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3765   |53.93     |0                              
2022-04-28|ZC206P800|26.70     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4283   |53.93     |0                              
2022-04-28|ZC206P810|31.50     |0.00      |0.00      |0.00      |0.00      |30.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4810   |53.93     |0                              
2022-04-28|ZC206P820|37.10     |0.00      |0.00      |0.00      |0.00      |35.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5331   |53.93     |0                              
2022-04-28|ZC206P830|43.00     |0.00      |0.00      |0.00      |0.00      |41.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5841   |53.93     |0                              
2022-04-28|ZC206P840|49.30     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6337   |53.93     |0                              
2022-04-28|ZC206P850|56.20     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6795   |53.93     |0                              
2022-04-28|ZC206P860|63.40     |0.00      |0.00      |0.00      |0.00      |62.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7232   |53.93     |0                              
2022-04-28|ZC206P870|71.10     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7631   |53.93     |0                              
2022-04-28|ZC206P880|79.10     |0.00      |0.00      |0.00      |0.00      |78.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7986   |53.93     |0                              
2022-04-28|ZC206P890|87.30     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8320   |53.93     |0                              
2022-04-28|ZC206P900|95.90     |0.00      |0.00      |0.00      |0.00      |95.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8593   |53.93     |0                              
2022-04-28|ZC206P910|104.70    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8844   |53.93     |0                              
2022-04-28|ZC206P920|113.70    |0.00      |0.00      |0.00      |0.00      |113.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9057   |53.93     |0                              
2022-04-28|ZC206P930|122.90    |0.00      |0.00      |0.00      |0.00      |122.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9235   |53.93     |0                              
2022-04-28|ZC206P940|132.30    |0.00      |0.00      |0.00      |0.00      |131.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9395   |53.93     |0                              
2022-04-28|ZC206P950|141.70    |0.00      |0.00      |0.00      |0.00      |141.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9514   |53.93     |0                              
2022-04-28|ZC207C730|92.90     |0.00      |0.00      |0.00      |0.00      |92.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7154    |53.93     |0                              
2022-04-28|ZC207C740|86.30     |0.00      |0.00      |0.00      |0.00      |85.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6893    |53.93     |0                              
2022-04-28|ZC207C750|80.40     |0.00      |0.00      |0.00      |0.00      |79.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6616    |53.93     |0                              
2022-04-28|ZC207C760|74.60     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6337    |53.93     |0                              
2022-04-28|ZC207C770|69.00     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6057    |53.93     |0                              
2022-04-28|ZC207C780|64.00     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5773    |53.93     |0                              
2022-04-28|ZC207C790|59.00     |0.00      |0.00      |0.00      |0.00      |58.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5488    |53.93     |0                              
2022-04-28|ZC207C800|54.30     |0.00      |0.00      |0.00      |0.00      |53.60     |-0.70     |-0.70     |0         |2         |0         |0.00        |0.5206    |53.93     |0                              
2022-04-28|ZC207C810|50.10     |0.00      |0.00      |0.00      |0.00      |49.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4926    |53.93     |0                              
2022-04-28|ZC207C820|45.80     |0.00      |0.00      |0.00      |0.00      |45.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4646    |53.93     |0                              
2022-04-28|ZC207C830|42.00     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4376    |53.93     |0                              
2022-04-28|ZC207C840|38.50     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4112    |53.93     |0                              
2022-04-28|ZC207C850|35.10     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3849    |53.93     |0                              
2022-04-28|ZC207C860|32.00     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3601    |53.93     |0                              
2022-04-28|ZC207C870|29.20     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3361    |53.93     |0                              
2022-04-28|ZC207C880|26.50     |0.00      |0.00      |0.00      |0.00      |25.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3122    |53.93     |0                              
2022-04-28|ZC207P730|27.70     |0.00      |0.00      |0.00      |0.00      |27.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2818   |53.93     |0                              
2022-04-28|ZC207P740|31.10     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3079   |53.93     |0                              
2022-04-28|ZC207P750|35.20     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3355   |53.93     |0                              
2022-04-28|ZC207P760|39.30     |0.00      |0.00      |0.00      |0.00      |38.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3633   |53.93     |0                              
2022-04-28|ZC207P770|43.70     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3913   |53.93     |0                              
2022-04-28|ZC207P780|48.60     |0.00      |0.00      |0.00      |0.00      |47.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4198   |53.93     |0                              
2022-04-28|ZC207P790|53.60     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4482   |53.93     |0                              
2022-04-28|ZC207P800|58.90     |0.00      |0.00      |0.00      |0.00      |58.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4765   |53.93     |0                              
2022-04-28|ZC207P810|64.60     |0.00      |0.00      |0.00      |0.00      |63.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5044   |53.93     |0                              
2022-04-28|ZC207P820|70.30     |0.00      |0.00      |0.00      |0.00      |69.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5324   |53.93     |0                              
2022-04-28|ZC207P830|76.50     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5594   |53.93     |0                              
2022-04-28|ZC207P840|83.00     |0.00      |0.00      |0.00      |0.00      |82.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5859   |53.93     |0                              
2022-04-28|ZC207P850|89.50     |0.00      |0.00      |0.00      |0.00      |88.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6123   |53.93     |0                              
2022-04-28|ZC207P860|96.40     |0.00      |0.00      |0.00      |0.00      |95.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6371   |53.93     |0                              
2022-04-28|ZC207P870|103.60    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6611   |53.93     |0                              
2022-04-28|ZC207P880|110.80    |0.00      |0.00      |0.00      |0.00      |110.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6851   |53.93     |0                              
2022-04-29|CF207C15800|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |135.00    |135.00    |0         |27        |0         |0.00        |0.9995    |38.18     |0                              
2022-04-29|CF207C16000|5,555.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |135.00    |135.00    |0         |18        |0         |0.00        |0.9987    |37.47     |0                              
2022-04-29|CF207C16200|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |135.00    |135.00    |0         |15        |0         |0.00        |0.9976    |36.76     |0                              
2022-04-29|CF207C16400|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,291.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9964    |36.05     |0                              
2022-04-29|CF207C16600|4,956.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |136.00    |136.00    |0         |12        |0         |0.00        |0.9948    |35.33     |0                              
2022-04-29|CF207C16800|4,756.00  |0.00      |0.00      |0.00      |0.00      |4,892.00  |136.00    |136.00    |0         |9         |0         |0.00        |0.9931    |34.60     |0                              
2022-04-29|CF207C17000|4,557.00  |0.00      |0.00      |0.00      |0.00      |4,693.00  |136.00    |136.00    |0         |10        |0         |0.00        |0.9913    |33.87     |0                              
2022-04-29|CF207C17200|4,358.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |137.00    |137.00    |0         |7         |0         |0.00        |0.9891    |33.14     |0                              
2022-04-29|CF207C17400|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,297.00  |137.00    |137.00    |0         |3         |0         |0.00        |0.9865    |32.39     |0                              
2022-04-29|CF207C17600|3,961.00  |0.00      |0.00      |0.00      |0.00      |4,098.00  |137.00    |137.00    |0         |12        |0         |0.00        |0.9838    |31.64     |0                              
2022-04-29|CF207C17800|3,764.00  |0.00      |0.00      |0.00      |0.00      |3,901.00  |137.00    |137.00    |0         |6         |0         |0.00        |0.9806    |30.89     |0                              
2022-04-29|CF207C18000|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |138.00    |138.00    |0         |6         |0         |0.00        |0.9765    |30.13     |0                              
2022-04-29|CF207C18200|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |137.00    |137.00    |0         |10        |0         |0.00        |0.9722    |29.36     |0                              
2022-04-29|CF207C18400|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |138.00    |138.00    |0         |12        |0         |0.00        |0.9674    |28.58     |0                              
2022-04-29|CF207C18600|2,979.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |137.00    |137.00    |0         |19        |0         |0.00        |0.9611    |27.79     |0                              
2022-04-29|CF207C18800|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |136.00    |136.00    |0         |16        |0         |0.00        |0.9544    |27.00     |0                              
2022-04-29|CF207C19000|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |135.00    |135.00    |0         |41        |0         |0.00        |0.9464    |26.20     |0                              
2022-04-29|CF207C19200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |135.00    |135.00    |0         |18        |0         |0.00        |0.9366    |25.39     |0                              
2022-04-29|CF207C19400|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |132.00    |132.00    |0         |38        |0         |0.00        |0.9263    |24.57     |0                              
2022-04-29|CF207C19600|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |131.00    |131.00    |0         |41        |0         |0.00        |0.9124    |23.75     |0                              
2022-04-29|CF207C19800|1,837.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |1,965.00  |51.00     |128.00    |10        |70        |10        |9.44        |0.8973    |22.93     |0                              
2022-04-29|CF207C20000|1,655.00  |1,705.00  |1,926.00  |1,629.00  |1,807.00  |1,780.00  |152.00    |125.00    |162       |149       |-12       |145.88      |0.8785    |22.11     |0                              
2022-04-29|CF207C20400|1,303.00  |1,350.00  |1,490.00  |1,335.00  |1,490.00  |1,420.00  |187.00    |117.00    |21        |94        |0         |14.87       |0.8300    |20.50     |0                              
2022-04-29|CF207C20800|974.00    |1,050.00  |1,178.00  |948.00    |1,128.00  |1,079.00  |154.00    |105.00    |199       |337       |55        |104.85      |0.7605    |19.02     |0                              
2022-04-29|CF207C21200|685.00    |735.00    |896.00    |667.00    |825.00    |772.00    |140.00    |87.00     |115       |913       |-27       |43.00       |0.6637    |17.84     |0                              
2022-04-29|CF207C21600|449.00    |544.00    |640.00    |422.00    |561.00    |527.00    |112.00    |78.00     |990       |3,090     |166       |263.93      |0.5392    |17.27     |0                              
2022-04-29|CF207C22000|284.00    |417.00    |443.00    |264.00    |385.00    |352.00    |101.00    |68.00     |2,832     |5,266     |100       |480.48      |0.4104    |17.49     |0                              
2022-04-29|CF207C22400|189.00    |240.00    |304.00    |167.00    |266.00    |243.00    |77.00     |54.00     |1,866     |4,266     |362       |226.76      |0.3033    |18.43     |0                              
2022-04-29|CF207C22800|138.00    |209.00    |230.00    |118.00    |202.00    |175.00    |64.00     |37.00     |3,906     |3,570     |1,045     |345.46      |0.2250    |19.77     |0                              
2022-04-29|CF207C23200|109.00    |162.00    |177.00    |93.00     |154.00    |132.00    |45.00     |23.00     |2,631     |3,804     |-154      |175.16      |0.1705    |21.27     |0                              
2022-04-29|CF207C23600|90.00     |100.00    |130.00    |68.00     |117.00    |103.00    |27.00     |13.00     |2,304     |3,465     |164       |121.27      |0.1325    |22.79     |0                              
2022-04-29|CF207C24000|79.00     |102.00    |120.00    |58.00     |105.00    |83.00     |26.00     |4.00      |10,471    |9,513     |174       |446.53      |0.1046    |24.27     |0                              
2022-04-29|CF207P15800|2.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |10        |507       |0         |0.03        |-0.0040   |38.18     |0                              
2022-04-29|CF207P16000|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |21        |350       |0         |0.05        |-0.0048   |37.47     |0                              
2022-04-29|CF207P16200|3.00      |6.00      |6.00      |6.00      |6.00      |5.00      |3.00      |2.00      |21        |336       |0         |0.06        |-0.0056   |36.76     |0                              
2022-04-29|CF207P16400|4.00      |6.00      |6.00      |6.00      |6.00      |6.00      |2.00      |2.00      |26        |188       |6         |0.08        |-0.0065   |36.05     |0                              
2022-04-29|CF207P16600|5.00      |7.00      |7.00      |6.00      |6.00      |7.00      |1.00      |2.00      |6         |181       |6         |0.02        |-0.0079   |35.33     |0                              
2022-04-29|CF207P16800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |150       |0         |0.00        |-0.0093   |34.60     |0                              
2022-04-29|CF207P17000|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |356       |0         |0.00        |-0.0108   |33.87     |0                              
2022-04-29|CF207P17200|8.00      |11.00     |11.00     |10.00     |10.00     |11.00     |2.00      |3.00      |9         |133       |-6        |0.05        |-0.0127   |33.14     |0                              
2022-04-29|CF207P17400|10.00     |10.00     |10.00     |10.00     |10.00     |13.00     |0.00      |3.00      |12        |123       |-3        |0.07        |-0.0151   |32.39     |0                              
2022-04-29|CF207P17600|12.00     |11.00     |11.00     |11.00     |11.00     |15.00     |-1.00     |3.00      |3         |103       |-3        |0.02        |-0.0175   |31.64     |0                              
2022-04-29|CF207P17800|14.00     |22.00     |25.00     |13.00     |13.00     |17.00     |-1.00     |3.00      |32        |131       |-9        |0.34        |-0.0204   |30.89     |0                              
2022-04-29|CF207P18000|17.00     |28.00     |30.00     |22.00     |22.00     |20.00     |5.00      |3.00      |21        |209       |-10       |0.25        |-0.0243   |30.13     |0                              
2022-04-29|CF207P18200|21.00     |31.00     |31.00     |31.00     |31.00     |23.00     |10.00     |2.00      |11        |143       |10        |0.17        |-0.0283   |29.36     |0                              
2022-04-29|CF207P18400|24.00     |32.00     |33.00     |24.00     |24.00     |27.00     |0.00      |3.00      |12        |402       |-11       |0.19        |-0.0328   |28.58     |0                              
2022-04-29|CF207P18600|30.00     |35.00     |36.00     |25.00     |27.00     |32.00     |-3.00     |2.00      |34        |841       |-21       |0.55        |-0.0389   |27.79     |0                              
2022-04-29|CF207P18800|35.00     |42.00     |43.00     |26.00     |28.00     |37.00     |-7.00     |2.00      |438       |1,132     |-27       |7.54        |-0.0453   |27.00     |0                              
2022-04-29|CF207P19000|42.00     |49.00     |50.00     |31.00     |33.00     |43.00     |-9.00     |1.00      |625       |977       |-16       |12.64       |-0.0531   |26.20     |0                              
2022-04-29|CF207P19200|51.00     |59.00     |61.00     |38.00     |41.00     |50.00     |-10.00    |-1.00     |754       |823       |-96       |18.44       |-0.0627   |25.39     |0                              
2022-04-29|CF207P19400|60.00     |70.00     |73.00     |47.00     |50.00     |58.00     |-10.00    |-2.00     |986       |1,882     |-114      |30.20       |-0.0727   |24.57     |0                              
2022-04-29|CF207P19600|73.00     |83.00     |86.00     |56.00     |62.00     |69.00     |-11.00    |-4.00     |394       |2,292     |18        |14.39       |-0.0864   |23.75     |0                              
2022-04-29|CF207P19800|86.00     |93.00     |100.00    |67.00     |69.00     |80.00     |-17.00    |-6.00     |738       |2,421     |-65       |30.40       |-0.1012   |22.93     |0                              
2022-04-29|CF207P20000|104.00    |101.00    |114.00    |78.00     |81.00     |95.00     |-23.00    |-9.00     |2,461     |3,467     |16        |117.41      |-0.1198   |22.11     |0                              
2022-04-29|CF207P20400|151.00    |146.00    |160.00    |105.00    |116.00    |133.00    |-35.00    |-18.00    |1,180     |3,693     |-56       |77.69       |-0.1679   |20.50     |0                              
2022-04-29|CF207P20800|221.00    |219.00    |232.00    |156.00    |175.00    |192.00    |-46.00    |-29.00    |2,189     |1,799     |-231      |203.44      |-0.2370   |19.02     |0                              
2022-04-29|CF207P21200|331.00    |320.00    |338.00    |128.00    |258.00    |284.00    |-73.00    |-47.00    |1,014     |1,566     |-62       |148.76      |-0.3336   |17.84     |0                              
2022-04-29|CF207P21600|494.00    |462.00    |510.00    |394.00    |414.00    |437.00    |-80.00    |-57.00    |763       |1,588     |394       |172.60      |-0.4578   |17.27     |0                              
2022-04-29|CF207P22000|728.00    |722.00    |738.00    |579.00    |630.00    |661.00    |-98.00    |-67.00    |175       |198       |11        |60.05       |-0.5867   |17.49     |0                              
2022-04-29|CF207P22400|1,032.00  |1,001.00  |1,056.00  |895.00    |910.00    |950.00    |-122.00   |-82.00    |139       |324       |22        |68.35       |-0.6941   |18.43     |0                              
2022-04-29|CF207P22800|1,379.00  |1,359.00  |1,374.00  |1,170.00  |1,269.00  |1,282.00  |-110.00   |-97.00    |62        |168       |-6        |39.47       |-0.7727   |19.77     |0                              
2022-04-29|CF207P23200|1,750.00  |1,722.00  |1,728.00  |1,539.00  |1,588.00  |1,638.00  |-162.00   |-112.00   |146       |125       |-20       |119.91      |-0.8275   |21.27     |0                              
2022-04-29|CF207P23600|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-121.00   |-121.00   |0         |27        |0         |0.00        |-0.8660   |22.79     |0                              
2022-04-29|CF207P24000|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-131.00   |-131.00   |0         |34        |0         |0.00        |-0.8942   |24.27     |0                              
2022-04-29|CF209C17400|4,183.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |167.00    |167.00    |0         |18        |0         |0.00        |0.9270    |30.98     |0                              
2022-04-29|CF209C17600|3,991.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |169.00    |169.00    |0         |12        |0         |0.00        |0.9203    |30.26     |0                              
2022-04-29|CF209C17800|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |170.00    |170.00    |0         |16        |0         |0.00        |0.9131    |29.55     |0                              
2022-04-29|CF209C18000|3,609.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |172.00    |172.00    |0         |18        |0         |0.00        |0.9056    |28.87     |0                              
2022-04-29|CF209C18200|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,592.00  |173.00    |173.00    |0         |1         |0         |0.00        |0.8977    |28.20     |0                              
2022-04-29|CF209C18400|3,232.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.8874    |27.56     |0                              
2022-04-29|CF209C18600|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.8764    |26.95     |0                              
2022-04-29|CF209C18800|2,866.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |178.00    |178.00    |0         |16        |0         |0.00        |0.8648    |26.36     |0                              
2022-04-29|CF209C19000|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |180.00    |180.00    |0         |16        |0         |0.00        |0.8521    |25.80     |0                              
2022-04-29|CF209C19200|2,511.00  |2,576.00  |2,745.00  |2,576.00  |2,745.00  |2,690.00  |234.00    |179.00    |48        |81        |12        |63.97       |0.8365    |25.27     |0                              
2022-04-29|CF209C19400|2,338.00  |2,407.00  |2,573.00  |2,407.00  |2,573.00  |2,517.00  |235.00    |179.00    |53        |104       |27        |66.16       |0.8202    |24.77     |0                              
2022-04-29|CF209C19600|2,168.00  |2,398.00  |2,398.00  |2,367.00  |2,367.00  |2,345.00  |199.00    |177.00    |5         |117       |-5        |5.98        |0.8031    |24.30     |0                              
2022-04-29|CF209C19800|2,008.00  |2,270.00  |2,270.00  |2,233.00  |2,233.00  |2,184.00  |225.00    |176.00    |16        |200       |6         |17.93       |0.7824    |23.87     |0                              
2022-04-29|CF209C20000|1,849.00  |1,918.00  |2,094.00  |1,918.00  |2,073.00  |2,023.00  |224.00    |174.00    |31        |163       |-1        |31.44       |0.7607    |23.46     |0                              
2022-04-29|CF209C20400|1,552.00  |1,603.00  |1,850.00  |1,570.00  |1,755.00  |1,719.00  |203.00    |167.00    |174       |581       |-16       |152.91      |0.7117    |22.73     |0                              
2022-04-29|CF209C20800|1,282.00  |1,335.00  |1,545.00  |1,295.00  |1,491.00  |1,437.00  |209.00    |155.00    |100       |734       |21        |70.37       |0.6558    |22.12     |0                              
2022-04-29|CF209C21200|1,040.00  |1,084.00  |1,288.00  |1,050.00  |1,230.00  |1,181.00  |190.00    |141.00    |301       |2,398     |158       |171.21      |0.5938    |21.61     |0                              
2022-04-29|CF209C21600|830.00    |844.00    |1,050.00  |830.00    |995.00    |957.00    |165.00    |127.00    |1,333     |3,131     |160       |633.52      |0.5272    |21.19     |0                              
2022-04-29|CF209C22000|650.00    |760.00    |1,040.00  |651.00    |815.00    |764.00    |165.00    |114.00    |2,334     |9,132     |929       |879.12      |0.4590    |20.86     |0                              
2022-04-29|CF209C22400|501.00    |539.00    |683.00    |513.00    |670.00    |599.00    |169.00    |98.00     |3,595     |9,372     |2,092     |1,068.07    |0.3916    |20.59     |0                              
2022-04-29|CF209C22800|381.00    |440.00    |512.00    |371.00    |485.00    |462.00    |104.00    |81.00     |2,571     |4,642     |1,263     |593.81      |0.3274    |20.39     |0                              
2022-04-29|CF209C23200|287.00    |286.00    |388.00    |279.00    |375.00    |351.00    |88.00     |64.00     |2,695     |6,934     |1,017     |477.56      |0.2680    |20.24     |0                              
2022-04-29|CF209C23600|213.00    |240.00    |305.00    |211.00    |289.00    |262.00    |76.00     |49.00     |4,068     |7,584     |906       |542.76      |0.2150    |20.13     |0                              
2022-04-29|CF209C24000|156.00    |180.00    |362.00    |162.00    |221.00    |192.00    |65.00     |36.00     |3,021     |4,037     |954       |304.15      |0.1689    |20.06     |0                              
2022-04-29|CF209P17400|109.00    |108.00    |120.00    |108.00    |116.00    |117.00    |7.00      |8.00      |1,126     |3,886     |446       |63.78       |-0.0714   |30.98     |0                              
2022-04-29|CF209P17600|117.00    |125.00    |130.00    |125.00    |126.00    |127.00    |9.00      |10.00     |144       |767       |57        |9.25        |-0.0778   |30.26     |0                              
2022-04-29|CF209P17800|125.00    |138.00    |142.00    |136.00    |136.00    |136.00    |11.00     |11.00     |139       |1,385     |4         |9.70        |-0.0846   |29.55     |0                              
2022-04-29|CF209P18000|134.00    |139.00    |151.00    |139.00    |150.00    |146.00    |16.00     |12.00     |167       |2,664     |64        |12.39       |-0.0918   |28.87     |0                              
2022-04-29|CF209P18200|143.00    |154.00    |165.00    |154.00    |159.00    |157.00    |16.00     |14.00     |148       |1,555     |2         |11.86       |-0.0994   |28.20     |0                              
2022-04-29|CF209P18400|155.00    |165.00    |180.00    |165.00    |171.00    |173.00    |16.00     |18.00     |251       |492       |31        |21.51       |-0.1094   |27.56     |0                              
2022-04-29|CF209P18600|171.00    |186.00    |200.00    |182.00    |188.00    |189.00    |17.00     |18.00     |496       |1,115     |-41       |47.39       |-0.1200   |26.95     |0                              
2022-04-29|CF209P18800|187.00    |195.00    |216.00    |195.00    |202.00    |206.00    |15.00     |19.00     |658       |1,322     |140       |67.82       |-0.1313   |26.36     |0                              
2022-04-29|CF209P19000|205.00    |214.00    |240.00    |214.00    |228.00    |225.00    |23.00     |20.00     |491       |1,653     |-176      |55.99       |-0.1437   |25.80     |0                              
2022-04-29|CF209P19200|230.00    |245.00    |263.00    |200.00    |242.00    |250.00    |12.00     |20.00     |503       |941       |72        |62.87       |-0.1589   |25.27     |0                              
2022-04-29|CF209P19400|257.00    |266.00    |290.00    |261.00    |268.00    |277.00    |11.00     |20.00     |373       |1,799     |9         |51.27       |-0.1749   |24.77     |0                              
2022-04-29|CF209P19600|285.00    |297.00    |325.00    |288.00    |299.00    |303.00    |14.00     |18.00     |276       |2,226     |-43       |42.36       |-0.1917   |24.30     |0                              
2022-04-29|CF209P19800|324.00    |320.00    |366.00    |320.00    |335.00    |341.00    |11.00     |17.00     |277       |2,313     |19        |47.03       |-0.2121   |23.87     |0                              
2022-04-29|CF209P20000|364.00    |380.00    |417.00    |361.00    |367.00    |379.00    |3.00      |15.00     |1,049     |10,577    |-136      |201.72      |-0.2335   |23.46     |0                              
2022-04-29|CF209P20400|465.00    |480.00    |537.00    |314.00    |468.00    |473.00    |3.00      |8.00      |2,080     |13,126    |656       |515.31      |-0.2820   |22.73     |0                              
2022-04-29|CF209P20800|592.00    |607.00    |664.00    |563.00    |591.00    |588.00    |-1.00     |-4.00     |2,886     |11,155    |1,909     |875.09      |-0.3375   |22.12     |0                              
2022-04-29|CF209P21200|748.00    |730.00    |798.00    |686.00    |716.00    |729.00    |-32.00    |-19.00    |1,800     |2,909     |391       |659.42      |-0.3993   |21.61     |0                              
2022-04-29|CF209P21600|934.00    |900.00    |978.00    |856.00    |881.00    |902.00    |-53.00    |-32.00    |811       |1,297     |390       |363.88      |-0.4657   |21.19     |0                              
2022-04-29|CF209P22000|1,152.00  |1,126.00  |1,197.00  |1,048.00  |1,073.00  |1,106.00  |-79.00    |-46.00    |161       |354       |29        |87.21       |-0.5340   |20.86     |0                              
2022-04-29|CF209P22400|1,399.00  |1,385.00  |1,444.00  |1,246.00  |1,317.00  |1,339.00  |-82.00    |-60.00    |112       |247       |13        |75.10       |-0.6016   |20.59     |0                              
2022-04-29|CF209P22800|1,677.00  |1,652.00  |1,720.00  |1,503.00  |1,564.00  |1,600.00  |-113.00   |-77.00    |105       |94        |-11       |83.05       |-0.6663   |20.39     |0                              
2022-04-29|CF209P23200|1,981.00  |1,963.00  |2,018.00  |1,826.00  |1,833.00  |1,886.00  |-148.00   |-95.00    |39        |80        |-15       |36.60       |-0.7262   |20.24     |0                              
2022-04-29|CF209P23600|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-111.00   |-111.00   |0         |58        |0         |0.00        |-0.7801   |20.13     |0                              
2022-04-29|CF209P24000|2,646.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,523.00  |-145.00   |-123.00   |14        |24        |14        |17.51       |-0.8272   |20.06     |0                              
2022-04-29|CF211C18000|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |138.00    |138.00    |0         |3         |0         |0.00        |0.8707    |22.36     |0                              
2022-04-29|CF211C18200|3,012.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |135.00    |135.00    |0         |3         |0         |0.00        |0.8574    |22.12     |0                              
2022-04-29|CF211C18400|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |136.00    |136.00    |0         |4         |0         |0.00        |0.8415    |21.88     |0                              
2022-04-29|CF211C18600|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |139.00    |139.00    |0         |5         |0         |0.00        |0.8249    |21.66     |0                              
2022-04-29|CF211C18800|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |137.00    |137.00    |0         |3         |0         |0.00        |0.8080    |21.45     |0                              
2022-04-29|CF211C19000|2,353.00  |2,548.00  |2,548.00  |2,548.00  |2,548.00  |2,492.00  |195.00    |139.00    |3         |18        |0         |3.82        |0.7887    |21.25     |0                              
2022-04-29|CF211C19200|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |141.00    |141.00    |0         |18        |0         |0.00        |0.7683    |21.06     |0                              
2022-04-29|CF211C19400|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |138.00    |138.00    |0         |13        |0         |0.00        |0.7476    |20.89     |0                              
2022-04-29|CF211C19600|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |139.00    |139.00    |0         |17        |0         |0.00        |0.7247    |20.74     |0                              
2022-04-29|CF211C19800|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |141.00    |141.00    |0         |29        |0         |0.00        |0.7008    |20.60     |0                              
2022-04-29|CF211C20000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |136.00    |136.00    |0         |15        |0         |0.00        |0.6767    |20.47     |0                              
2022-04-29|CF211C20400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |138.00    |138.00    |0         |46        |0         |0.00        |0.6242    |20.28     |0                              
2022-04-29|CF211C20800|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |130.00    |130.00    |0         |60        |0         |0.00        |0.5699    |20.15     |0                              
2022-04-29|CF211C21200|980.00    |0.00      |0.00      |0.00      |0.00      |1,098.00  |118.00    |118.00    |0         |43        |0         |0.00        |0.5146    |20.09     |0                              
2022-04-29|CF211C21600|816.00    |0.00      |0.00      |0.00      |0.00      |927.00    |111.00    |111.00    |0         |109       |0         |0.00        |0.4600    |20.10     |0                              
2022-04-29|CF211C22000|682.00    |0.00      |0.00      |0.00      |0.00      |781.00    |99.00     |99.00     |0         |63        |0         |0.00        |0.4079    |20.18     |0                              
2022-04-29|CF211C22400|572.00    |0.00      |0.00      |0.00      |0.00      |653.00    |81.00     |81.00     |0         |142       |0         |0.00        |0.3583    |20.31     |0                              
2022-04-29|CF211C22800|476.00    |0.00      |0.00      |0.00      |0.00      |550.00    |74.00     |74.00     |0         |146       |0         |0.00        |0.3139    |20.49     |0                              
2022-04-29|CF211C23200|404.00    |476.00    |476.00    |476.00    |476.00    |462.00    |72.00     |58.00     |3         |83        |3         |0.71        |0.2735    |20.72     |0                              
2022-04-29|CF211C23600|341.00    |408.00    |408.00    |405.00    |406.00    |387.00    |65.00     |46.00     |22        |137       |5         |4.48        |0.2373    |20.98     |0                              
2022-04-29|CF211P18000|229.00    |226.00    |232.00    |219.00    |223.00    |213.00    |-6.00     |-16.00    |55        |103       |-8        |6.20        |-0.1239   |22.36     |0                              
2022-04-29|CF211P18200|255.00    |253.00    |263.00    |246.00    |249.00    |236.00    |-6.00     |-19.00    |41        |77        |-1        |5.13        |-0.1365   |22.12     |0                              
2022-04-29|CF211P18400|285.00    |282.00    |284.00    |275.00    |275.00    |267.00    |-10.00    |-18.00    |37        |89        |-8        |5.18        |-0.1516   |21.88     |0                              
2022-04-29|CF211P18600|315.00    |312.00    |314.00    |305.00    |305.00    |300.00    |-10.00    |-15.00    |16        |46        |-2        |2.48        |-0.1675   |21.66     |0                              
2022-04-29|CF211P18800|349.00    |345.00    |349.00    |325.00    |325.00    |333.00    |-24.00    |-16.00    |15        |51        |-4        |2.55        |-0.1839   |21.45     |0                              
2022-04-29|CF211P19000|390.00    |386.00    |389.00    |361.00    |361.00    |375.00    |-29.00    |-15.00    |13        |48        |1         |2.46        |-0.2026   |21.25     |0                              
2022-04-29|CF211P19200|432.00    |431.00    |433.00    |400.00    |417.00    |419.00    |-15.00    |-13.00    |15        |38        |1         |3.15        |-0.2224   |21.06     |0                              
2022-04-29|CF211P19400|480.00    |481.00    |483.00    |462.00    |462.00    |464.00    |-18.00    |-16.00    |9         |29        |1         |2.14        |-0.2427   |20.89     |0                              
2022-04-29|CF211P19600|536.00    |536.00    |536.00    |513.00    |513.00    |521.00    |-23.00    |-15.00    |17        |25        |-11       |4.41        |-0.2652   |20.74     |0                              
2022-04-29|CF211P19800|592.00    |555.00    |555.00    |555.00    |555.00    |580.00    |-37.00    |-12.00    |3         |27        |0         |0.83        |-0.2887   |20.60     |0                              
2022-04-29|CF211P20000|658.00    |632.00    |632.00    |632.00    |632.00    |640.00    |-26.00    |-18.00    |4         |17        |4         |1.26        |-0.3125   |20.47     |0                              
2022-04-29|CF211P20400|806.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.3645   |20.28     |0                              
2022-04-29|CF211P20800|986.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |-0.4185   |20.15     |0                              
2022-04-29|CF211P21200|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.4737   |20.09     |0                              
2022-04-29|CF211P21600|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.5284   |20.10     |0                              
2022-04-29|CF211P22000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-54.00    |-54.00    |0         |24        |0         |0.00        |-0.5808   |20.18     |0                              
2022-04-29|CF211P22400|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.6310   |20.31     |0                              
2022-04-29|CF211P22800|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.6761   |20.49     |0                              
2022-04-29|CF211P23200|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.7172   |20.72     |0                              
2022-04-29|CF211P23600|2,929.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |2,821.00  |-146.00   |-108.00   |3         |4         |0         |4.17        |-0.7546   |20.98     |0                              
2022-04-29|CF301C17600|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |152.00    |152.00    |0         |9         |0         |0.00        |0.8651    |21.81     |0                              
2022-04-29|CF301C17800|3,263.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |151.00    |151.00    |0         |6         |0         |0.00        |0.8515    |21.64     |0                              
2022-04-29|CF301C18000|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |152.00    |152.00    |0         |7         |0         |0.00        |0.8361    |21.48     |0                              
2022-04-29|CF301C18200|2,934.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |152.00    |152.00    |0         |7         |0         |0.00        |0.8206    |21.32     |0                              
2022-04-29|CF301C18400|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |150.00    |150.00    |0         |13        |0         |0.00        |0.8049    |21.16     |0                              
2022-04-29|CF301C18600|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |149.00    |149.00    |0         |7         |0         |0.00        |0.7866    |21.01     |0                              
2022-04-29|CF301C18800|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |150.00    |150.00    |0         |3         |0         |0.00        |0.7682    |20.87     |0                              
2022-04-29|CF301C19000|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |148.00    |148.00    |0         |6         |0         |0.00        |0.7495    |20.73     |0                              
2022-04-29|CF301C19200|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |145.00    |145.00    |0         |16        |0         |0.00        |0.7291    |20.59     |0                              
2022-04-29|CF301C19400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |145.00    |145.00    |0         |19        |0         |0.00        |0.7079    |20.47     |0                              
2022-04-29|CF301C19600|1,906.00  |2,084.00  |2,084.00  |2,084.00  |2,084.00  |2,050.00  |178.00    |144.00    |20        |47        |20        |20.84       |0.6866    |20.35     |0                              
2022-04-29|CF301C19800|1,784.00  |1,817.00  |1,946.00  |1,817.00  |1,946.00  |1,920.00  |162.00    |136.00    |20        |55        |20        |18.82       |0.6642    |20.24     |0                              
2022-04-29|CF301C20000|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |135.00    |135.00    |0         |31        |0         |0.00        |0.6409    |20.13     |0                              
2022-04-29|CF301C20400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |122.00    |122.00    |0         |63        |0         |0.00        |0.5936    |19.96     |0                              
2022-04-29|CF301C20800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |118.00    |118.00    |0         |81        |0         |0.00        |0.5446    |19.82     |0                              
2022-04-29|CF301C21200|1,060.00  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,162.00  |118.00    |102.00    |1         |102       |0         |0.59        |0.4956    |19.74     |0                              
2022-04-29|CF301C21600|904.00    |952.00    |952.00    |948.00    |948.00    |992.00    |44.00     |88.00     |22        |124       |-4        |10.61       |0.4470    |19.72     |0                              
2022-04-29|CF301C22000|770.00    |815.00    |855.00    |815.00    |855.00    |854.00    |85.00     |84.00     |31        |181       |-13       |12.85       |0.4014    |19.78     |0                              
2022-04-29|CF301C22400|658.00    |751.00    |751.00    |734.00    |734.00    |731.00    |76.00     |73.00     |38        |135       |-15       |14.01       |0.3581    |19.93     |0                              
2022-04-29|CF301C22800|556.00    |600.00    |656.00    |600.00    |656.00    |636.00    |100.00    |80.00     |247       |131       |43        |76.67       |0.3200    |20.20     |0                              
2022-04-29|CF301C23200|477.00    |548.00    |553.00    |537.00    |540.00    |557.00    |63.00     |80.00     |73        |370       |-20       |19.87       |0.2862    |20.63     |0                              
2022-04-29|CF301C23600|402.00    |423.00    |475.00    |423.00    |475.00    |504.00    |73.00     |102.00    |61        |122       |-29       |14.38       |0.2594    |21.25     |0                              
2022-04-29|CF301P17600|243.00    |259.00    |259.00    |259.00    |259.00    |246.00    |16.00     |3.00      |18        |224       |3         |2.33        |-0.1280   |21.81     |0                              
2022-04-29|CF301P17800|272.00    |280.00    |285.00    |280.00    |285.00    |275.00    |13.00     |3.00      |33        |151       |-6        |4.68        |-0.1407   |21.64     |0                              
2022-04-29|CF301P18000|306.00    |312.00    |312.00    |312.00    |312.00    |309.00    |6.00      |3.00      |4         |79        |0         |0.62        |-0.1551   |21.48     |0                              
2022-04-29|CF301P18200|340.00    |370.00    |375.00    |364.00    |364.00    |343.00    |24.00     |3.00      |29        |88        |11        |5.26        |-0.1698   |21.32     |0                              
2022-04-29|CF301P18400|377.00    |405.00    |405.00    |396.00    |396.00    |378.00    |19.00     |1.00      |32        |79        |9         |6.38        |-0.1848   |21.16     |0                              
2022-04-29|CF301P18600|422.00    |0.00      |0.00      |0.00      |0.00      |424.00    |2.00      |2.00      |0         |95        |0         |0.00        |-0.2023   |21.01     |0                              
2022-04-29|CF301P18800|467.00    |499.00    |499.00    |480.00    |480.00    |469.00    |13.00     |2.00      |52        |58        |-9        |12.51       |-0.2201   |20.87     |0                              
2022-04-29|CF301P19000|515.00    |528.00    |528.00    |528.00    |528.00    |515.00    |13.00     |0.00      |6         |63        |0         |1.56        |-0.2382   |20.73     |0                              
2022-04-29|CF301P19200|574.00    |577.00    |591.00    |577.00    |584.00    |571.00    |10.00     |-3.00     |33        |101       |30        |9.65        |-0.2580   |20.59     |0                              
2022-04-29|CF301P19400|634.00    |642.00    |642.00    |642.00    |642.00    |631.00    |8.00      |-3.00     |6         |64        |-3        |1.91        |-0.2787   |20.47     |0                              
2022-04-29|CF301P19600|694.00    |718.00    |718.00    |718.00    |718.00    |690.00    |24.00     |-4.00     |11        |67        |9         |3.94        |-0.2997   |20.35     |0                              
2022-04-29|CF301P19800|769.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-11.00    |-11.00    |0         |73        |0         |0.00        |-0.3216   |20.24     |0                              
2022-04-29|CF301P20000|845.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.3446   |20.13     |0                              
2022-04-29|CF301P20400|1,014.00  |971.00    |971.00    |971.00    |971.00    |989.00    |-43.00    |-25.00    |25        |96        |15        |12.18       |-0.3915   |19.96     |0                              
2022-04-29|CF301P20800|1,203.00  |1,148.00  |1,148.00  |1,145.00  |1,145.00  |1,174.00  |-58.00    |-29.00    |16        |74        |-9        |9.27        |-0.4402   |19.82     |0                              
2022-04-29|CF301P21200|1,424.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,379.00  |12.00     |-45.00    |4         |77        |4         |2.87        |-0.4892   |19.74     |0                              
2022-04-29|CF301P21600|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-60.00    |-60.00    |0         |37        |0         |0.00        |-0.5381   |19.72     |0                              
2022-04-29|CF301P22000|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-63.00    |-63.00    |0         |13        |0         |0.00        |-0.5842   |19.78     |0                              
2022-04-29|CF301P22400|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-75.00    |-75.00    |0         |24        |0         |0.00        |-0.6282   |19.93     |0                              
2022-04-29|CF301P22800|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.6671   |20.20     |0                              
2022-04-29|CF301P23200|2,814.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7019   |20.63     |0                              
2022-04-29|CF301P23600|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7296   |21.25     |0                              
2022-04-29|MA206C2375|291.50    |292.50    |292.50    |287.50    |287.50    |288.00    |-4.00     |-3.50     |6         |12        |-3        |1.74        |0.9657    |38.56     |0                              
2022-04-29|MA206C2400|267.50    |268.00    |275.50    |262.00    |275.50    |264.00    |8.00      |-3.50     |20        |15        |1         |5.31        |0.9547    |37.59     |0                              
2022-04-29|MA206C2425|244.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9408    |36.64     |0                              
2022-04-29|MA206C2450|221.00    |250.50    |250.50    |250.50    |250.50    |216.50    |29.50     |-4.50     |6         |16        |-3        |1.40        |0.9239    |35.73     |0                              
2022-04-29|MA206C2475|198.00    |181.50    |222.00    |181.50    |203.50    |193.50    |5.50      |-4.50     |291       |99        |82        |56.97       |0.9006    |34.85     |0                              
2022-04-29|MA206C2500|175.50    |170.50    |200.50    |156.50    |183.50    |170.50    |8.00      |-5.00     |645       |169       |29        |112.77      |0.8717    |34.02     |0                              
2022-04-29|MA206C2550|134.00    |140.00    |156.50    |112.50    |136.00    |128.00    |2.00      |-6.00     |796       |244       |53        |100.85      |0.7934    |32.58     |0                              
2022-04-29|MA206C2600|96.00     |100.00    |116.00    |78.50     |99.00     |90.50     |3.00      |-5.50     |1,679     |386       |-37       |158.38      |0.6807    |31.51     |0                              
2022-04-29|MA206C2650|65.00     |64.00     |80.00     |51.50     |66.00     |60.00     |1.00      |-5.00     |4,738     |952       |-50       |291.25      |0.5419    |30.95     |0                              
2022-04-29|MA206C2700|42.00     |42.00     |53.00     |32.50     |43.00     |37.50     |1.00      |-4.50     |15,316    |2,474     |310       |599.52      |0.3979    |30.97     |0                              
2022-04-29|MA206C2750|26.50     |33.00     |34.00     |19.00     |27.50     |22.50     |1.00      |-4.00     |12,517    |2,940     |1,524     |316.40      |0.2724    |31.55     |0                              
2022-04-29|MA206C2800|16.50     |18.00     |21.50     |12.00     |17.00     |13.50     |0.50      |-3.00     |15,975    |3,935     |489       |245.16      |0.1794    |32.61     |0                              
2022-04-29|MA206C2850|10.50     |11.00     |12.50     |7.00      |10.00     |8.50      |-0.50     |-2.00     |5,540     |2,860     |420       |49.79       |0.1157    |33.99     |0                              
2022-04-29|MA206C2900|7.00      |6.50      |7.00      |4.00      |6.50      |5.00      |-0.50     |-2.00     |4,049     |2,936     |301       |21.73       |0.0757    |35.56     |0                              
2022-04-29|MA206C2950|4.50      |3.50      |4.50      |2.50      |4.00      |3.50      |-0.50     |-1.00     |4,660     |2,132     |268       |15.21       |0.0499    |37.24     |0                              
2022-04-29|MA206C3000|3.50      |2.50      |3.00      |1.50      |2.50      |2.00      |-1.00     |-1.50     |5,370     |3,610     |270       |10.74       |0.0334    |38.95     |0                              
2022-04-29|MA206C3050|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,312     |1,731     |-130      |1.89        |0.0225    |40.66     |0                              
2022-04-29|MA206C3100|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,514     |2,496     |-309      |1.83        |0.0155    |42.35     |0                              
2022-04-29|MA206C3150|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |194       |1,486     |-109      |0.16        |0.0110    |43.99     |0                              
2022-04-29|MA206C3200|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,865     |9,673     |-420      |1.62        |0.0077    |45.58     |0                              
2022-04-29|MA206C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |1,024     |-22       |0.08        |0.0055    |47.13     |0                              
2022-04-29|MA206C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |214       |727       |-142      |0.11        |0.0040    |48.62     |0                              
2022-04-29|MA206C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0029    |50.07     |0                              
2022-04-29|MA206C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |269       |1,248     |-33       |0.13        |0.0022    |51.46     |0                              
2022-04-29|MA206C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |579       |4         |0.03        |0.0016    |52.81     |0                              
2022-04-29|MA206C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0012    |54.12     |0                              
2022-04-29|MA206C3550|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,100     |4,745     |614       |0.55        |0.0009    |55.38     |0                              
2022-04-29|MA206P2375|5.00      |3.00      |4.00      |1.50      |1.50      |2.50      |-3.50     |-2.50     |3,059     |2,144     |92        |8.19        |-0.0342   |38.56     |0                              
2022-04-29|MA206P2400|6.00      |4.00      |5.50      |1.50      |2.00      |3.00      |-4.00     |-3.00     |2,125     |1,099     |94        |6.21        |-0.0451   |37.59     |0                              
2022-04-29|MA206P2425|7.50      |5.00      |7.00      |2.00      |2.00      |4.00      |-5.50     |-3.50     |1,600     |729       |-30       |6.26        |-0.0589   |36.64     |0                              
2022-04-29|MA206P2450|9.00      |7.00      |10.00     |2.50      |3.00      |5.50      |-6.00     |-3.50     |2,449     |1,183     |-269      |13.59       |-0.0757   |35.73     |0                              
2022-04-29|MA206P2475|11.00     |8.00      |12.50     |3.50      |12.50     |7.50      |1.50      |-3.50     |4,010     |1,230     |11        |33.49       |-0.0990   |34.85     |0                              
2022-04-29|MA206P2500|14.00     |10.00     |17.00     |5.50      |5.50      |10.00     |-8.50     |-4.00     |10,438    |1,905     |-54       |114.00      |-0.1277   |34.02     |0                              
2022-04-29|MA206P2550|22.00     |18.50     |26.00     |10.50     |12.00     |17.00     |-10.00    |-5.00     |5,814     |1,075     |-1        |90.17       |-0.2059   |32.58     |0                              
2022-04-29|MA206P2600|34.00     |29.00     |42.50     |19.00     |21.50     |29.50     |-12.50    |-4.50     |15,981    |2,460     |-119      |455.11      |-0.3186   |31.51     |0                              
2022-04-29|MA206P2650|53.00     |36.50     |65.00     |32.50     |36.50     |49.00     |-16.50    |-4.00     |6,780     |1,369     |-177      |317.85      |-0.4573   |30.95     |0                              
2022-04-29|MA206P2700|80.00     |70.00     |95.00     |54.50     |64.50     |76.50     |-15.50    |-3.50     |3,232     |1,823     |84        |236.76      |-0.6013   |30.97     |0                              
2022-04-29|MA206P2750|114.00    |116.00    |133.00    |84.50     |98.00     |111.50    |-16.00    |-2.50     |640       |827       |16        |68.57       |-0.7269   |31.55     |0                              
2022-04-29|MA206P2800|154.50    |156.00    |174.00    |123.50    |140.50    |152.50    |-14.00    |-2.00     |884       |1,022     |-61       |133.88      |-0.8200   |32.61     |0                              
2022-04-29|MA206P2850|198.50    |191.00    |219.50    |163.00    |185.00    |197.00    |-13.50    |-1.50     |580       |1,415     |-84       |109.11      |-0.8838   |33.99     |0                              
2022-04-29|MA206P2900|245.00    |260.00    |260.00    |209.00    |248.50    |244.00    |3.50      |-1.00     |211       |1,667     |0         |47.99       |-0.9240   |35.56     |0                              
2022-04-29|MA206P2950|292.50    |279.50    |295.50    |268.50    |268.50    |292.00    |-24.00    |-0.50     |158       |1,115     |-74       |45.91       |-0.9499   |37.24     |0                              
2022-04-29|MA206P3000|341.00    |364.00    |364.00    |324.50    |324.50    |341.00    |-16.50    |0.00      |31        |618       |-1        |10.64       |-0.9666   |38.95     |0                              
2022-04-29|MA206P3050|390.00    |413.00    |413.00    |413.00    |413.00    |390.50    |23.00     |0.50      |30        |473       |0         |12.17       |-0.9777   |40.66     |0                              
2022-04-29|MA206P3100|439.50    |448.00    |450.50    |422.00    |431.50    |440.00    |-8.00     |0.50      |57        |252       |-3        |24.65       |-0.9849   |42.35     |0                              
2022-04-29|MA206P3150|489.00    |0.00      |0.00      |0.00      |0.00      |489.50    |0.50      |0.50      |0         |104       |0         |0.00        |-0.9895   |43.99     |0                              
2022-04-29|MA206P3200|538.50    |0.00      |0.00      |0.00      |0.00      |539.50    |1.00      |1.00      |0         |89        |0         |0.00        |-0.9930   |45.58     |0                              
2022-04-29|MA206P3250|588.50    |578.50    |578.50    |578.50    |578.50    |589.00    |-10.00    |0.50      |6         |212       |3         |3.47        |-0.9953   |47.13     |0                              
2022-04-29|MA206P3300|638.50    |600.50    |609.50    |600.50    |609.50    |639.00    |-29.00    |0.50      |3         |52        |-1        |1.85        |-0.9970   |48.62     |0                              
2022-04-29|MA206P3350|688.00    |685.00    |685.00    |685.00    |685.00    |689.00    |-3.00     |1.00      |12        |50        |0         |8.24        |-0.9983   |50.07     |0                              
2022-04-29|MA206P3400|738.00    |735.00    |735.00    |735.00    |735.00    |739.00    |-3.00     |1.00      |3         |13        |-3        |2.21        |-0.9992   |51.46     |0                              
2022-04-29|MA206P3450|788.00    |777.50    |777.50    |777.50    |777.50    |789.00    |-10.50    |1.00      |3         |24        |-3        |2.33        |-0.9998   |52.81     |0                              
2022-04-29|MA206P3500|838.00    |835.00    |835.00    |835.00    |835.00    |839.00    |-3.00     |1.00      |6         |7         |-3        |5.01        |-1.0000   |54.12     |0                              
2022-04-29|MA206P3550|888.00    |0.00      |0.00      |0.00      |0.00      |889.00    |1.00      |1.00      |0         |9         |0         |0.00        |-1.0000   |55.38     |0                              
2022-04-29|MA207C2300|382.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9244    |33.38     |0                              
2022-04-29|MA207C2325|359.50    |338.00    |353.00    |338.00    |353.00    |355.50    |-6.50     |-4.00     |2         |11        |0         |0.69        |0.9096    |33.14     |0                              
2022-04-29|MA207C2350|337.00    |310.00    |311.00    |310.00    |311.00    |333.00    |-26.00    |-4.00     |6         |15        |6         |1.86        |0.8946    |32.91     |0                              
2022-04-29|MA207C2375|315.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8756    |32.68     |0                              
2022-04-29|MA207C2400|293.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8563    |32.46     |0                              
2022-04-29|MA207C2425|273.00    |277.50    |277.50    |277.50    |277.50    |269.00    |4.50      |-4.00     |3         |3         |0         |0.83        |0.8333    |32.25     |0                              
2022-04-29|MA207C2450|252.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.8094    |32.04     |0                              
2022-04-29|MA207C2475|233.00    |216.50    |255.50    |210.00    |245.50    |229.00    |12.50     |-4.00     |107       |36        |33        |24.91       |0.7824    |31.84     |0                              
2022-04-29|MA207C2500|214.00    |211.50    |234.00    |199.00    |225.50    |210.00    |11.50     |-4.00     |107       |62        |16        |22.93       |0.7539    |31.66     |0                              
2022-04-29|MA207C2550|178.50    |175.50    |200.00    |159.00    |189.50    |175.00    |11.00     |-3.50     |155       |66        |14        |27.26       |0.6904    |31.33     |0                              
2022-04-29|MA207C2600|147.00    |134.00    |162.50    |133.00    |155.00    |143.00    |8.00      |-4.00     |121       |98        |7         |17.49       |0.6205    |31.10     |0                              
2022-04-29|MA207C2650|119.00    |115.50    |135.50    |106.50    |123.00    |116.00    |4.00      |-3.00     |147       |240       |2         |17.19       |0.5467    |31.02     |0                              
2022-04-29|MA207C2700|95.00     |98.00     |109.00    |82.00     |100.00    |92.50     |5.00      |-2.50     |652       |1,803     |107       |60.96       |0.4728    |31.12     |0                              
2022-04-29|MA207C2750|75.50     |81.00     |90.00     |65.00     |77.00     |74.00     |1.50      |-1.50     |935       |1,789     |30        |70.25       |0.4024    |31.41     |0                              
2022-04-29|MA207C2800|59.50     |58.50     |70.00     |51.00     |64.00     |58.50     |4.50      |-1.00     |506       |818       |-42       |30.82       |0.3381    |31.85     |0                              
2022-04-29|MA207C2850|46.50     |47.00     |56.00     |41.00     |49.00     |46.00     |2.50      |-0.50     |1,218     |1,360     |-31       |58.50       |0.2809    |32.36     |0                              
2022-04-29|MA207C2900|36.50     |36.50     |46.00     |32.50     |39.00     |36.50     |2.50      |0.00      |678       |871       |-73       |25.67       |0.2316    |32.91     |0                              
2022-04-29|MA207C2950|29.00     |26.00     |35.50     |25.50     |30.50     |29.00     |1.50      |0.00      |337       |397       |7         |9.79        |0.1907    |33.47     |0                              
2022-04-29|MA207C3000|22.50     |22.50     |29.50     |20.00     |26.50     |23.00     |4.00      |0.50      |899       |754       |242       |21.56       |0.1557    |34.04     |0                              
2022-04-29|MA207C3050|17.50     |17.50     |23.00     |15.00     |21.50     |18.00     |4.00      |0.50      |882       |1,037     |32        |16.34       |0.1256    |34.60     |0                              
2022-04-29|MA207C3100|14.00     |13.00     |19.00     |12.00     |16.50     |14.00     |2.50      |0.00      |704       |881       |3         |10.09       |0.1028    |35.16     |0                              
2022-04-29|MA207C3150|11.00     |10.00     |15.00     |10.00     |14.00     |11.00     |3.00      |0.00      |406       |328       |-10       |4.73        |0.0827    |35.70     |0                              
2022-04-29|MA207C3200|8.50      |8.50      |13.00     |8.50      |11.50     |9.00      |3.00      |0.50      |756       |874       |404       |8.48        |0.0669    |36.23     |0                              
2022-04-29|MA207C3250|7.00      |7.00      |9.00      |6.50      |8.50      |7.00      |1.50      |0.00      |9         |383       |6         |0.07        |0.0540    |36.75     |0                              
2022-04-29|MA207C3300|5.50      |6.00      |7.50      |5.50      |7.50      |5.50      |2.00      |0.00      |134       |387       |-51       |0.83        |0.0433    |37.26     |0                              
2022-04-29|MA207C3350|4.00      |4.00      |6.50      |4.00      |6.50      |4.50      |2.50      |0.50      |35        |264       |-20       |0.17        |0.0350    |37.75     |0                              
2022-04-29|MA207C3400|3.50      |4.50      |6.00      |4.50      |6.00      |3.50      |2.50      |0.00      |254       |817       |25        |1.29        |0.0280    |38.23     |0                              
2022-04-29|MA207C3450|2.50      |3.00      |4.50      |3.00      |4.50      |2.50      |2.00      |0.00      |36        |247       |-25       |0.16        |0.0226    |38.70     |0                              
2022-04-29|MA207C3500|2.00      |3.00      |3.50      |3.00      |3.50      |2.00      |1.50      |0.00      |22        |367       |-19       |0.07        |0.0182    |39.16     |0                              
2022-04-29|MA207C3550|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |10        |235       |-10       |0.03        |0.0145    |39.61     |0                              
2022-04-29|MA207C3600|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |154       |253       |-15       |0.30        |0.0119    |40.05     |0                              
2022-04-29|MA207C3650|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |11        |156       |0         |0.02        |0.0093    |40.47     |0                              
2022-04-29|MA207C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0077    |40.89     |0                              
2022-04-29|MA207C3750|0.50      |2.00      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |625       |1,020     |448       |1.56        |0.0062    |41.30     |0                              
2022-04-29|MA207P2300|11.00     |12.50     |13.00     |9.00      |10.50     |10.00     |-0.50     |-1.00     |143       |211       |12        |1.55        |-0.0745   |33.38     |0                              
2022-04-29|MA207P2325|13.50     |14.50     |15.50     |11.50     |11.50     |12.50     |-2.00     |-1.00     |124       |146       |42        |1.60        |-0.0891   |33.14     |0                              
2022-04-29|MA207P2350|16.00     |18.00     |18.00     |12.50     |14.50     |14.50     |-1.50     |-1.50     |544       |419       |232       |8.39        |-0.1039   |32.91     |0                              
2022-04-29|MA207P2375|19.00     |21.00     |21.00     |17.50     |18.00     |18.00     |-1.00     |-1.00     |85        |203       |29        |1.61        |-0.1227   |32.68     |0                              
2022-04-29|MA207P2400|22.00     |21.50     |25.00     |18.00     |18.50     |21.50     |-3.50     |-0.50     |280       |289       |-7        |6.05        |-0.1418   |32.46     |0                              
2022-04-29|MA207P2425|26.50     |26.50     |29.00     |21.50     |22.00     |25.50     |-4.50     |-1.00     |153       |305       |29        |3.90        |-0.1646   |32.25     |0                              
2022-04-29|MA207P2450|31.00     |30.50     |31.00     |26.00     |26.00     |30.00     |-5.00     |-1.00     |195       |458       |-40       |5.56        |-0.1884   |32.04     |0                              
2022-04-29|MA207P2475|36.50     |36.50     |36.50     |30.50     |30.50     |35.50     |-6.00     |-1.00     |82        |308       |-22       |2.84        |-0.2152   |31.84     |0                              
2022-04-29|MA207P2500|42.50     |46.50     |46.50     |33.50     |37.00     |41.50     |-5.50     |-1.00     |331       |637       |-76       |13.12       |-0.2436   |31.66     |0                              
2022-04-29|MA207P2550|57.00     |62.00     |63.00     |46.00     |49.00     |56.00     |-8.00     |-1.00     |281       |351       |10        |15.36       |-0.3069   |31.33     |0                              
2022-04-29|MA207P2600|75.00     |76.50     |80.00     |64.50     |66.00     |74.50     |-9.00     |-0.50     |188       |544       |-61       |13.49       |-0.3767   |31.10     |0                              
2022-04-29|MA207P2650|97.00     |97.00     |109.00    |85.00     |91.00     |97.00     |-6.00     |0.00      |225       |379       |-22       |22.05       |-0.4503   |31.02     |0                              
2022-04-29|MA207P2700|123.00    |115.50    |135.00    |108.00    |115.00    |123.50    |-8.00     |0.50      |742       |1,582     |426       |91.16       |-0.5243   |31.12     |0                              
2022-04-29|MA207P2750|153.50    |153.50    |165.50    |137.50    |144.00    |154.50    |-9.50     |1.00      |277       |402       |-53       |41.37       |-0.5948   |31.41     |0                              
2022-04-29|MA207P2800|187.00    |179.50    |200.00    |166.50    |182.50    |189.00    |-4.50     |2.00      |341       |495       |-14       |62.08       |-0.6592   |31.85     |0                              
2022-04-29|MA207P2850|224.00    |218.00    |238.50    |202.00    |215.00    |226.50    |-9.00     |2.50      |216       |528       |12        |47.39       |-0.7166   |32.36     |0                              
2022-04-29|MA207P2900|264.00    |282.00    |282.00    |245.00    |246.50    |267.00    |-17.50    |3.00      |98        |281       |-8        |25.54       |-0.7661   |32.91     |0                              
2022-04-29|MA207P2950|306.00    |290.00    |290.00    |290.00    |290.00    |309.00    |-16.00    |3.00      |1         |114       |-1        |0.29        |-0.8073   |33.47     |0                              
2022-04-29|MA207P3000|350.00    |329.00    |350.00    |329.00    |350.00    |353.00    |0.00      |3.00      |40        |101       |0         |13.85       |-0.8426   |34.04     |0                              
2022-04-29|MA207P3050|394.50    |397.50    |419.50    |397.50    |403.50    |398.00    |9.00      |3.50      |42        |87        |-12       |16.90       |-0.8730   |34.60     |0                              
2022-04-29|MA207P3100|441.00    |444.00    |445.00    |444.00    |445.00    |444.00    |4.00      |3.00      |15        |65        |-2        |6.66        |-0.8962   |35.16     |0                              
2022-04-29|MA207P3150|488.00    |465.50    |465.50    |465.50    |465.50    |491.00    |-22.50    |3.00      |10        |79        |0         |4.66        |-0.9166   |35.70     |0                              
2022-04-29|MA207P3200|535.50    |554.00    |554.00    |554.00    |554.00    |538.50    |18.50     |3.00      |1         |62        |0         |0.55        |-0.9328   |36.23     |0                              
2022-04-29|MA207P3250|583.50    |0.00      |0.00      |0.00      |0.00      |587.00    |3.50      |3.50      |0         |65        |0         |0.00        |-0.9462   |36.75     |0                              
2022-04-29|MA207P3300|632.00    |0.00      |0.00      |0.00      |0.00      |635.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.9573   |37.26     |0                              
2022-04-29|MA207P3350|681.00    |0.00      |0.00      |0.00      |0.00      |684.00    |3.00      |3.00      |0         |63        |0         |0.00        |-0.9661   |37.75     |0                              
2022-04-29|MA207P3400|730.00    |0.00      |0.00      |0.00      |0.00      |733.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.9735   |38.23     |0                              
2022-04-29|MA207P3450|779.50    |0.00      |0.00      |0.00      |0.00      |782.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.9795   |38.70     |0                              
2022-04-29|MA207P3500|829.00    |0.00      |0.00      |0.00      |0.00      |832.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.9844   |39.16     |0                              
2022-04-29|MA207P3550|878.50    |0.00      |0.00      |0.00      |0.00      |881.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.9886   |39.61     |0                              
2022-04-29|MA207P3600|928.50    |0.00      |0.00      |0.00      |0.00      |931.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.9917   |40.05     |0                              
2022-04-29|MA207P3650|978.00    |0.00      |0.00      |0.00      |0.00      |981.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.9949   |40.47     |0                              
2022-04-29|MA207P3700|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |3.00      |3.00      |0         |15        |0         |0.00        |-0.9971   |40.89     |0                              
2022-04-29|MA207P3750|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |3.00      |3.00      |0         |12        |0         |0.00        |-0.9989   |41.30     |0                              
2022-04-29|MA208C2450|281.50    |0.00      |0.00      |0.00      |0.00      |284.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7644    |31.93     |0                              
2022-04-29|MA208C2475|263.00    |0.00      |0.00      |0.00      |0.00      |265.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7424    |31.79     |0                              
2022-04-29|MA208C2500|246.00    |0.00      |0.00      |0.00      |0.00      |248.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7180    |31.67     |0                              
2022-04-29|MA208C2550|213.00    |0.00      |0.00      |0.00      |0.00      |215.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6679    |31.49     |0                              
2022-04-29|MA208C2600|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6144    |31.39     |0                              
2022-04-29|MA208C2650|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.5594    |31.39     |0                              
2022-04-29|MA208C2700|134.00    |141.50    |147.50    |136.00    |147.50    |135.50    |13.50     |1.50      |13        |88        |5         |1.83        |0.5046    |31.50     |0                              
2022-04-29|MA208C2750|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.4510    |31.71     |0                              
2022-04-29|MA208C2800|96.50     |0.00      |0.00      |0.00      |0.00      |98.00     |1.50      |1.50      |0         |48        |0         |0.00        |0.4010    |32.01     |0                              
2022-04-29|MA208C2850|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |54        |0         |0.00        |0.3541    |32.38     |0                              
2022-04-29|MA208C2900|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |59        |0         |0.00        |0.3116    |32.80     |0                              
2022-04-29|MA208C2950|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |88        |0         |0.00        |0.2737    |33.26     |0                              
2022-04-29|MA208C3000|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |42        |0         |0.00        |0.2390    |33.74     |0                              
2022-04-29|MA208C3050|42.50     |0.00      |0.00      |0.00      |0.00      |44.00     |1.50      |1.50      |0         |37        |0         |0.00        |0.2097    |34.23     |0                              
2022-04-29|MA208C3100|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |41        |0         |0.00        |0.1826    |34.73     |0                              
2022-04-29|MA208C3150|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |24        |0         |0.00        |0.1600    |35.23     |0                              
2022-04-29|MA208C3200|26.00     |30.00     |30.00     |30.00     |30.00     |27.50     |4.00      |1.50      |4         |60        |0         |0.12        |0.1395    |35.73     |0                              
2022-04-29|MA208C3250|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |56        |0         |0.00        |0.1217    |36.23     |0                              
2022-04-29|MA208C3300|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |71        |0         |0.00        |0.1067    |36.72     |0                              
2022-04-29|MA208C3350|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |107       |0         |0.00        |0.0922    |37.19     |0                              
2022-04-29|MA208C3400|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |105       |0         |0.00        |0.0815    |37.67     |0                              
2022-04-29|MA208C3450|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |71        |0         |0.00        |0.0713    |38.13     |0                              
2022-04-29|MA208C3500|10.50     |11.50     |13.00     |11.00     |13.00     |11.00     |2.50      |0.50      |33        |93        |17        |0.40        |0.0618    |38.58     |0                              
2022-04-29|MA208C3550|9.50      |11.00     |12.00     |11.00     |12.00     |10.00     |2.50      |0.50      |50        |115       |50        |0.57        |0.0549    |39.03     |0                              
2022-04-29|MA208P2450|55.50     |50.50     |50.50     |50.50     |50.50     |53.00     |-5.00     |-2.50     |4         |101       |0         |0.21        |-0.2314   |31.93     |0                              
2022-04-29|MA208P2475|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |128       |0         |0.00        |-0.2533   |31.79     |0                              
2022-04-29|MA208P2500|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |114       |0         |0.00        |-0.2775   |31.67     |0                              
2022-04-29|MA208P2550|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.3273   |31.49     |0                              
2022-04-29|MA208P2600|106.50    |110.50    |116.50    |108.00    |108.50    |104.00    |2.00      |-2.50     |11        |79        |-4        |1.20        |-0.3807   |31.39     |0                              
2022-04-29|MA208P2650|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |65        |0         |0.00        |-0.4356   |31.39     |0                              
2022-04-29|MA208P2700|156.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.00     |-3.00     |0         |53        |0         |0.00        |-0.4904   |31.50     |0                              
2022-04-29|MA208P2750|185.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-3.00     |-3.00     |0         |81        |0         |0.00        |-0.5440   |31.71     |0                              
2022-04-29|MA208P2800|218.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-3.00     |-3.00     |0         |112       |0         |0.00        |-0.5942   |32.01     |0                              
2022-04-29|MA208P2850|253.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.6413   |32.38     |0                              
2022-04-29|MA208P2900|291.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.50     |-3.50     |0         |56        |0         |0.00        |-0.6840   |32.80     |0                              
2022-04-29|MA208P2950|330.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.7222   |33.26     |0                              
2022-04-29|MA208P3000|371.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.7572   |33.74     |0                              
2022-04-29|MA208P3050|413.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.7869   |34.23     |0                              
2022-04-29|MA208P3100|457.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.8144   |34.73     |0                              
2022-04-29|MA208P3150|502.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.8374   |35.23     |0                              
2022-04-29|MA208P3200|547.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.8583   |35.73     |0                              
2022-04-29|MA208P3250|593.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.8766   |36.23     |0                              
2022-04-29|MA208P3300|640.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.8919   |36.72     |0                              
2022-04-29|MA208P3350|687.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9070   |37.19     |0                              
2022-04-29|MA208P3400|735.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9182   |37.67     |0                              
2022-04-29|MA208P3450|782.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9289   |38.13     |0                              
2022-04-29|MA208P3500|831.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9390   |38.58     |0                              
2022-04-29|MA208P3550|879.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9465   |39.03     |0                              
2022-04-29|MA209C2300|422.00    |0.00      |0.00      |0.00      |0.00      |426.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.8462    |32.21     |0                              
2022-04-29|MA209C2325|402.00    |0.00      |0.00      |0.00      |0.00      |405.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8307    |32.10     |0                              
2022-04-29|MA209C2350|382.00    |0.00      |0.00      |0.00      |0.00      |385.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.8150    |31.99     |0                              
2022-04-29|MA209C2375|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.7977    |31.90     |0                              
2022-04-29|MA209C2400|344.50    |0.00      |0.00      |0.00      |0.00      |348.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.7792    |31.82     |0                              
2022-04-29|MA209C2425|326.00    |0.00      |0.00      |0.00      |0.00      |329.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7607    |31.75     |0                              
2022-04-29|MA209C2450|308.50    |0.00      |0.00      |0.00      |0.00      |311.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7413    |31.70     |0                              
2022-04-29|MA209C2475|292.00    |0.00      |0.00      |0.00      |0.00      |295.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7205    |31.65     |0                              
2022-04-29|MA209C2500|275.50    |278.50    |299.00    |272.50    |292.50    |278.50    |17.00     |3.00      |59        |44        |9         |16.96       |0.6996    |31.63     |0                              
2022-04-29|MA209C2550|245.00    |247.50    |268.50    |243.00    |260.50    |247.50    |15.50     |2.50      |83        |64        |9         |20.88       |0.6561    |31.61     |0                              
2022-04-29|MA209C2600|216.00    |219.00    |237.50    |214.00    |229.00    |218.50    |13.00     |2.50      |98        |219       |29        |21.99       |0.6114    |31.64     |0                              
2022-04-29|MA209C2650|191.50    |182.50    |210.50    |181.00    |204.00    |193.50    |12.50     |2.00      |91        |225       |15        |17.82       |0.5658    |31.73     |0                              
2022-04-29|MA209C2700|168.00    |162.50    |189.50    |156.50    |179.00    |169.50    |11.00     |1.50      |407       |407       |187       |71.05       |0.5207    |31.86     |0                              
2022-04-29|MA209C2750|148.00    |145.50    |167.50    |140.50    |158.00    |149.50    |10.00     |1.50      |624       |528       |125       |94.47       |0.4766    |32.04     |0                              
2022-04-29|MA209C2800|129.50    |129.50    |148.00    |121.00    |131.00    |130.50    |1.50      |1.00      |125       |302       |11        |16.73       |0.4342    |32.27     |0                              
2022-04-29|MA209C2850|113.50    |112.50    |126.50    |112.50    |120.50    |114.50    |7.00      |1.00      |89        |198       |7         |10.55       |0.3941    |32.53     |0                              
2022-04-29|MA209C2900|99.50     |99.50     |114.00    |91.50     |107.50    |100.50    |8.00      |1.00      |248       |646       |25        |25.49       |0.3565    |32.83     |0                              
2022-04-29|MA209C2950|87.50     |88.00     |97.50     |86.00     |95.00     |88.50     |7.50      |1.00      |49        |358       |12        |4.43        |0.3219    |33.17     |0                              
2022-04-29|MA209C3000|76.50     |77.00     |88.50     |70.00     |81.00     |77.50     |4.50      |1.00      |579       |850       |127       |45.96       |0.2898    |33.54     |0                              
2022-04-29|MA209C3050|67.50     |70.50     |77.00     |65.50     |73.50     |68.50     |6.00      |1.00      |73        |562       |30        |5.48        |0.2614    |33.93     |0                              
2022-04-29|MA209C3100|59.00     |58.00     |68.00     |56.00     |65.00     |60.00     |6.00      |1.00      |82        |353       |36        |5.19        |0.2341    |34.35     |0                              
2022-04-29|MA209C3150|52.50     |48.50     |59.50     |48.50     |56.00     |53.50     |3.50      |1.00      |49        |165       |12        |2.70        |0.2120    |34.78     |0                              
2022-04-29|MA209C3200|46.50     |44.00     |53.00     |40.00     |50.50     |47.00     |4.00      |0.50      |226       |300       |48        |10.74       |0.1906    |35.23     |0                              
2022-04-29|MA209C3250|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |216       |0         |0.00        |0.1716    |35.70     |0                              
2022-04-29|MA209C3300|37.00     |36.00     |41.50     |33.00     |40.00     |37.50     |3.00      |0.50      |26        |189       |3         |0.98        |0.1556    |36.17     |0                              
2022-04-29|MA209C3350|32.50     |32.00     |36.00     |32.00     |36.00     |33.50     |3.50      |1.00      |43        |212       |32        |1.39        |0.1402    |36.66     |0                              
2022-04-29|MA209C3400|29.50     |32.00     |32.00     |30.00     |31.50     |30.00     |2.00      |0.50      |4         |466       |2         |0.13        |0.1268    |37.15     |0                              
2022-04-29|MA209C3450|26.50     |26.50     |29.00     |25.00     |29.00     |27.50     |2.50      |1.00      |16        |306       |12        |0.42        |0.1157    |37.64     |0                              
2022-04-29|MA209C3500|23.50     |22.50     |27.50     |22.50     |27.50     |24.50     |4.00      |1.00      |19        |483       |7         |0.46        |0.1050    |38.13     |0                              
2022-04-29|MA209C3550|21.00     |20.50     |28.00     |20.00     |25.50     |22.00     |4.50      |1.00      |1,505     |2,708     |601       |36.32       |0.0947    |38.63     |0                              
2022-04-29|MA209P2300|38.50     |38.00     |41.00     |33.00     |40.00     |37.50     |1.50      |-1.00     |186       |1,118     |21        |6.96        |-0.1493   |32.21     |0                              
2022-04-29|MA209P2325|43.00     |45.00     |45.00     |38.50     |41.00     |42.00     |-2.00     |-1.00     |54        |161       |-10       |2.29        |-0.1645   |32.10     |0                              
2022-04-29|MA209P2350|48.00     |47.00     |49.50     |41.50     |44.50     |47.00     |-3.50     |-1.00     |119       |179       |32        |5.41        |-0.1799   |31.99     |0                              
2022-04-29|MA209P2375|54.00     |53.00     |53.00     |47.50     |50.00     |52.50     |-4.00     |-1.50     |52        |124       |-8        |2.66        |-0.1970   |31.90     |0                              
2022-04-29|MA209P2400|60.50     |63.00     |63.00     |55.50     |57.00     |59.00     |-3.50     |-1.50     |25        |180       |-2        |1.44        |-0.2151   |31.82     |0                              
2022-04-29|MA209P2425|67.00     |66.00     |67.50     |58.00     |65.50     |65.00     |-1.50     |-2.00     |189       |197       |88        |12.15       |-0.2334   |31.75     |0                              
2022-04-29|MA209P2450|74.50     |70.50     |76.00     |64.50     |68.00     |72.00     |-6.50     |-2.50     |113       |132       |-32       |8.06        |-0.2526   |31.70     |0                              
2022-04-29|MA209P2475|82.50     |80.50     |82.50     |71.50     |76.00     |80.50     |-6.50     |-2.00     |52        |149       |3         |4.08        |-0.2732   |31.65     |0                              
2022-04-29|MA209P2500|90.50     |89.50     |94.50     |81.00     |84.50     |88.50     |-6.00     |-2.00     |199       |254       |69        |17.73       |-0.2939   |31.63     |0                              
2022-04-29|MA209P2550|110.00    |108.50    |112.50    |100.00    |103.00    |107.50    |-7.00     |-2.50     |145       |247       |40        |15.61       |-0.3371   |31.61     |0                              
2022-04-29|MA209P2600|130.50    |134.50    |138.50    |118.00    |124.00    |128.00    |-6.50     |-2.50     |211       |479       |13        |26.63       |-0.3817   |31.64     |0                              
2022-04-29|MA209P2650|155.50    |155.50    |163.50    |139.50    |147.50    |152.50    |-8.00     |-3.00     |249       |289       |5         |37.72       |-0.4271   |31.73     |0                              
2022-04-29|MA209P2700|182.00    |188.50    |191.00    |166.00    |175.00    |178.50    |-7.00     |-3.50     |369       |658       |26        |64.56       |-0.4723   |31.86     |0                              
2022-04-29|MA209P2750|211.50    |208.00    |212.50    |192.50    |199.00    |208.00    |-12.50    |-3.50     |114       |590       |6         |23.43       |-0.5164   |32.04     |0                              
2022-04-29|MA209P2800|242.50    |247.00    |253.50    |220.00    |228.50    |239.00    |-14.00    |-3.50     |89        |612       |-2        |21.17       |-0.5589   |32.27     |0                              
2022-04-29|MA209P2850|276.50    |270.00    |279.50    |255.50    |261.00    |272.50    |-15.50    |-4.00     |53        |469       |7         |14.21       |-0.5992   |32.53     |0                              
2022-04-29|MA209P2900|312.00    |317.50    |325.50    |289.50    |296.50    |308.00    |-15.50    |-4.00     |147       |321       |0         |44.54       |-0.6370   |32.83     |0                              
2022-04-29|MA209P2950|349.50    |338.00    |338.00    |338.00    |338.00    |345.50    |-11.50    |-4.00     |30        |140       |-10       |10.14       |-0.6719   |33.17     |0                              
2022-04-29|MA209P3000|388.50    |363.50    |391.50    |363.50    |381.00    |384.50    |-7.50     |-4.00     |63        |41        |-19       |23.95       |-0.7044   |33.54     |1                              
2022-04-29|MA209P3050|429.00    |427.00    |432.00    |423.00    |424.00    |425.00    |-5.00     |-4.00     |50        |42        |-20       |21.31       |-0.7331   |33.93     |0                              
2022-04-29|MA209P3100|470.50    |445.00    |474.00    |445.00    |465.00    |466.00    |-5.50     |-4.50     |40        |34        |-10       |18.50       |-0.7608   |34.35     |0                              
2022-04-29|MA209P3150|513.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.7834   |34.78     |0                              
2022-04-29|MA209P3200|557.00    |561.50    |561.50    |556.50    |556.50    |553.00    |-0.50     |-4.00     |26        |30        |-16       |14.46       |-0.8053   |35.23     |0                              
2022-04-29|MA209P3250|602.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.8247   |35.70     |0                              
2022-04-29|MA209P3300|647.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.8412   |36.17     |0                              
2022-04-29|MA209P3350|693.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8572   |36.66     |0                              
2022-04-29|MA209P3400|739.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8711   |37.15     |0                              
2022-04-29|MA209P3450|786.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.8827   |37.64     |0                              
2022-04-29|MA209P3500|833.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.8940   |38.13     |0                              
2022-04-29|MA209P3550|881.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-4.50     |-4.50     |0         |67        |0         |0.00        |-0.9050   |38.63     |0                              
2022-04-29|MA210C2450|343.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7322    |30.32     |0                              
2022-04-29|MA210C2475|327.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7130    |30.37     |0                              
2022-04-29|MA210C2500|311.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6940    |30.42     |0                              
2022-04-29|MA210C2550|281.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6543    |30.53     |0                              
2022-04-29|MA210C2600|253.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6144    |30.65     |0                              
2022-04-29|MA210C2650|228.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5740    |30.77     |0                              
2022-04-29|MA210C2700|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5339    |30.91     |0                              
2022-04-29|MA210C2750|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4949    |31.05     |0                              
2022-04-29|MA210C2800|162.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4564    |31.21     |0                              
2022-04-29|MA210C2850|145.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4203    |31.38     |0                              
2022-04-29|MA210C2900|129.00    |136.50    |136.50    |136.50    |136.50    |124.00    |7.50      |-5.00     |3         |12        |3         |0.41        |0.3849    |31.55     |0                              
2022-04-29|MA210C2950|114.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3524    |31.74     |0                              
2022-04-29|MA210C3000|102.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3213    |31.93     |0                              
2022-04-29|MA210C3050|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |29        |0         |0.00        |0.2922    |32.14     |0                              
2022-04-29|MA210C3100|80.50     |86.50     |86.50     |86.50     |86.50     |77.00     |6.00      |-3.50     |3         |45        |0         |0.26        |0.2660    |32.35     |0                              
2022-04-29|MA210C3150|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2404    |32.58     |0                              
2022-04-29|MA210C3200|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2188    |32.81     |0                              
2022-04-29|MA210C3250|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.1982    |33.06     |0                              
2022-04-29|MA210C3300|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.1785    |33.31     |0                              
2022-04-29|MA210C3350|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1627    |33.57     |0                              
2022-04-29|MA210C3400|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.1473    |33.85     |0                              
2022-04-29|MA210C3450|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.1325    |34.13     |0                              
2022-04-29|MA210C3500|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1212    |34.42     |0                              
2022-04-29|MA210C3550|29.00     |31.00     |31.00     |31.00     |31.00     |27.50     |2.00      |-1.50     |3         |57        |0         |0.09        |0.1103    |34.72     |0                              
2022-04-29|MA210P2450|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |99        |0         |0.00        |-0.2597   |30.32     |0                              
2022-04-29|MA210P2475|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.2786   |30.37     |0                              
2022-04-29|MA210P2500|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.2975   |30.42     |0                              
2022-04-29|MA210P2550|119.00    |0.00      |0.00      |0.00      |0.00      |122.00    |3.00      |3.00      |0         |45        |0         |0.00        |-0.3368   |30.53     |0                              
2022-04-29|MA210P2600|140.50    |0.00      |0.00      |0.00      |0.00      |143.50    |3.00      |3.00      |0         |48        |0         |0.00        |-0.3765   |30.65     |0                              
2022-04-29|MA210P2650|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |49        |0         |0.00        |-0.4168   |30.77     |0                              
2022-04-29|MA210P2700|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |54        |0         |0.00        |-0.4568   |30.91     |0                              
2022-04-29|MA210P2750|218.50    |0.00      |0.00      |0.00      |0.00      |223.00    |4.50      |4.50      |0         |48        |0         |0.00        |-0.4959   |31.05     |0                              
2022-04-29|MA210P2800|248.00    |0.00      |0.00      |0.00      |0.00      |252.50    |4.50      |4.50      |0         |28        |0         |0.00        |-0.5345   |31.21     |0                              
2022-04-29|MA210P2850|280.00    |0.00      |0.00      |0.00      |0.00      |285.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5708   |31.38     |0                              
2022-04-29|MA210P2900|313.50    |0.00      |0.00      |0.00      |0.00      |319.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6064   |31.55     |0                              
2022-04-29|MA210P2950|348.50    |0.00      |0.00      |0.00      |0.00      |355.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6393   |31.74     |0                              
2022-04-29|MA210P3000|385.50    |0.00      |0.00      |0.00      |0.00      |392.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6708   |31.93     |0                              
2022-04-29|MA210P3050|423.00    |0.00      |0.00      |0.00      |0.00      |430.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7003   |32.14     |0                              
2022-04-29|MA210P3100|463.50    |0.00      |0.00      |0.00      |0.00      |470.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7269   |32.35     |0                              
2022-04-29|MA210P3150|503.50    |0.00      |0.00      |0.00      |0.00      |511.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7532   |32.58     |0                              
2022-04-29|MA210P3200|545.50    |0.00      |0.00      |0.00      |0.00      |553.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7753   |32.81     |0                              
2022-04-29|MA210P3250|588.50    |0.00      |0.00      |0.00      |0.00      |596.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7965   |33.06     |0                              
2022-04-29|MA210P3300|631.50    |0.00      |0.00      |0.00      |0.00      |639.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.8169   |33.31     |0                              
2022-04-29|MA210P3350|676.00    |0.00      |0.00      |0.00      |0.00      |685.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.8333   |33.57     |0                              
2022-04-29|MA210P3400|721.00    |0.00      |0.00      |0.00      |0.00      |730.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8494   |33.85     |0                              
2022-04-29|MA210P3450|766.50    |0.00      |0.00      |0.00      |0.00      |775.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8651   |34.13     |0                              
2022-04-29|MA210P3500|812.50    |0.00      |0.00      |0.00      |0.00      |822.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8771   |34.42     |0                              
2022-04-29|MA210P3550|859.50    |0.00      |0.00      |0.00      |0.00      |868.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8888   |34.72     |0                              
2022-04-29|MA211C2450|359.00    |0.00      |0.00      |0.00      |0.00      |359.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7410    |27.88     |0                              
2022-04-29|MA211C2475|343.00    |0.00      |0.00      |0.00      |0.00      |343.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7227    |27.92     |0                              
2022-04-29|MA211C2500|327.00    |0.00      |0.00      |0.00      |0.00      |327.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7045    |27.96     |0                              
2022-04-29|MA211C2550|296.50    |0.00      |0.00      |0.00      |0.00      |296.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6674    |28.05     |0                              
2022-04-29|MA211C2600|268.50    |0.00      |0.00      |0.00      |0.00      |268.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6293    |28.14     |0                              
2022-04-29|MA211C2650|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5912    |28.25     |0                              
2022-04-29|MA211C2700|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5530    |28.35     |0                              
2022-04-29|MA211C2750|196.00    |0.00      |0.00      |0.00      |0.00      |196.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5154    |28.47     |0                              
2022-04-29|MA211C2800|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4786    |28.59     |0                              
2022-04-29|MA211C2850|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4429    |28.73     |0                              
2022-04-29|MA211C2900|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4090    |28.87     |0                              
2022-04-29|MA211C2950|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3757    |29.03     |0                              
2022-04-29|MA211C3000|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3459    |29.20     |0                              
2022-04-29|MA211C3050|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3166    |29.38     |0                              
2022-04-29|MA211C3100|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.2899    |29.58     |0                              
2022-04-29|MA211C3150|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |8         |0         |0.00        |0.2655    |29.79     |0                              
2022-04-29|MA211C3200|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |13        |0         |0.00        |0.2416    |30.02     |0                              
2022-04-29|MA211C3250|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.2216    |30.27     |0                              
2022-04-29|MA211C3300|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2028    |30.54     |0                              
2022-04-29|MA211C3350|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.1846    |30.83     |0                              
2022-04-29|MA211C3400|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.1700    |31.16     |0                              
2022-04-29|MA211C3450|44.00     |50.50     |50.50     |50.50     |50.50     |43.50     |6.50      |-0.50     |6         |24        |3         |0.30        |0.1566    |31.51     |0                              
2022-04-29|MA211C3500|40.00     |46.50     |46.50     |46.00     |46.00     |40.00     |6.00      |0.00      |9         |45        |0         |0.42        |0.1439    |31.89     |0                              
2022-04-29|MA211P2450|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.2490   |27.88     |0                              
2022-04-29|MA211P2475|94.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.2670   |27.92     |0                              
2022-04-29|MA211P2500|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.2849   |27.96     |0                              
2022-04-29|MA211P2550|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.3215   |28.05     |0                              
2022-04-29|MA211P2600|143.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.3593   |28.14     |0                              
2022-04-29|MA211P2650|166.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.3972   |28.25     |0                              
2022-04-29|MA211P2700|191.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.4353   |28.35     |0                              
2022-04-29|MA211P2750|219.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.4729   |28.47     |0                              
2022-04-29|MA211P2800|248.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.5097   |28.59     |0                              
2022-04-29|MA211P2850|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.5457   |28.73     |0                              
2022-04-29|MA211P2900|312.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.5798   |28.87     |0                              
2022-04-29|MA211P2950|346.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.6136   |29.03     |0                              
2022-04-29|MA211P3000|383.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6437   |29.20     |0                              
2022-04-29|MA211P3050|420.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6735   |29.38     |0                              
2022-04-29|MA211P3100|459.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7008   |29.58     |0                              
2022-04-29|MA211P3150|499.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.7258   |29.79     |0                              
2022-04-29|MA211P3200|540.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7504   |30.02     |0                              
2022-04-29|MA211P3250|582.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7711   |30.27     |0                              
2022-04-29|MA211P3300|626.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7907   |30.54     |0                              
2022-04-29|MA211P3350|669.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8097   |30.83     |0                              
2022-04-29|MA211P3400|714.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8252   |31.16     |0                              
2022-04-29|MA211P3450|760.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8393   |31.51     |0                              
2022-04-29|MA211P3500|806.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8529   |31.89     |0                              
2022-04-29|MA212C2475|373.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7235    |28.13     |0                              
2022-04-29|MA212C2500|357.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7067    |28.13     |0                              
2022-04-29|MA212C2550|325.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6726    |28.13     |0                              
2022-04-29|MA212C2600|297.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6372    |28.13     |0                              
2022-04-29|MA212C2650|269.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6018    |28.13     |0                              
2022-04-29|MA212C2700|244.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5659    |28.19     |0                              
2022-04-29|MA212C2750|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5304    |28.28     |0                              
2022-04-29|MA212C2800|200.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4957    |28.38     |0                              
2022-04-29|MA212C2850|180.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4615    |28.50     |0                              
2022-04-29|MA212C2900|163.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4292    |28.64     |0                              
2022-04-29|MA212C2950|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3979    |28.80     |0                              
2022-04-29|MA212C3000|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3680    |28.97     |0                              
2022-04-29|MA212C3050|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3405    |29.15     |0                              
2022-04-29|MA212C3100|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.3136    |29.35     |0                              
2022-04-29|MA212C3150|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |4         |0         |0.00        |0.2895    |29.56     |0                              
2022-04-29|MA212C3200|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |13        |0         |0.00        |0.2671    |29.77     |0                              
2022-04-29|MA212C3250|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.2451    |30.00     |0                              
2022-04-29|MA212C3300|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2262    |30.24     |0                              
2022-04-29|MA212C3350|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2087    |30.48     |0                              
2022-04-29|MA212C3400|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1915    |30.73     |0                              
2022-04-29|MA212C3450|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1763    |30.98     |0                              
2022-04-29|MA212C3500|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.1632    |31.24     |0                              
2022-04-29|MA212C3550|46.00     |54.00     |57.00     |54.00     |57.00     |44.50     |11.00     |-1.50     |12        |57        |0         |0.64        |0.1504    |31.50     |0                              
2022-04-29|MA212P2475|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2650   |28.13     |0                              
2022-04-29|MA212P2500|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2815   |28.13     |0                              
2022-04-29|MA212P2550|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3151   |28.13     |0                              
2022-04-29|MA212P2600|146.00    |0.00      |0.00      |0.00      |0.00      |147.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3500   |28.13     |0                              
2022-04-29|MA212P2650|167.00    |0.00      |0.00      |0.00      |0.00      |169.50    |2.50      |2.50      |0         |28        |0         |0.00        |-0.3853   |28.13     |0                              
2022-04-29|MA212P2700|192.50    |0.00      |0.00      |0.00      |0.00      |194.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.4210   |28.19     |0                              
2022-04-29|MA212P2750|217.50    |0.00      |0.00      |0.00      |0.00      |220.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.4565   |28.28     |0                              
2022-04-29|MA212P2800|247.00    |246.50    |246.50    |246.50    |246.50    |249.50    |-0.50     |2.50      |3         |12        |3         |0.74        |-0.4912   |28.38     |0                              
2022-04-29|MA212P2850|276.50    |0.00      |0.00      |0.00      |0.00      |279.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5256   |28.50     |0                              
2022-04-29|MA212P2900|308.50    |0.00      |0.00      |0.00      |0.00      |312.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5580   |28.64     |0                              
2022-04-29|MA212P2950|342.00    |0.00      |0.00      |0.00      |0.00      |345.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5897   |28.80     |0                              
2022-04-29|MA212P3000|376.50    |0.00      |0.00      |0.00      |0.00      |380.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.6201   |28.97     |0                              
2022-04-29|MA212P3050|413.50    |0.00      |0.00      |0.00      |0.00      |417.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6480   |29.15     |0                              
2022-04-29|MA212P3100|451.00    |0.00      |0.00      |0.00      |0.00      |455.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6755   |29.35     |0                              
2022-04-29|MA212P3150|490.00    |0.00      |0.00      |0.00      |0.00      |494.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7002   |29.56     |0                              
2022-04-29|MA212P3200|530.50    |0.00      |0.00      |0.00      |0.00      |535.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7233   |29.77     |0                              
2022-04-29|MA212P3250|571.50    |0.00      |0.00      |0.00      |0.00      |576.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7461   |30.00     |0                              
2022-04-29|MA212P3300|613.50    |0.00      |0.00      |0.00      |0.00      |618.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7657   |30.24     |0                              
2022-04-29|MA212P3350|656.50    |0.00      |0.00      |0.00      |0.00      |661.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7840   |30.48     |0                              
2022-04-29|MA212P3400|700.00    |0.00      |0.00      |0.00      |0.00      |705.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.8021   |30.73     |0                              
2022-04-29|MA212P3450|743.50    |0.00      |0.00      |0.00      |0.00      |749.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8182   |30.98     |0                              
2022-04-29|MA212P3500|789.00    |0.00      |0.00      |0.00      |0.00      |794.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8322   |31.24     |0                              
2022-04-29|MA212P3550|834.50    |0.00      |0.00      |0.00      |0.00      |840.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8460   |31.50     |0                              
2022-04-29|MA301C2475|396.50    |0.00      |0.00      |0.00      |0.00      |399.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7303    |27.71     |0                              
2022-04-29|MA301C2500|380.50    |0.00      |0.00      |0.00      |0.00      |383.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7147    |27.71     |0                              
2022-04-29|MA301C2550|349.00    |0.00      |0.00      |0.00      |0.00      |351.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6834    |27.71     |0                              
2022-04-29|MA301C2600|320.50    |0.00      |0.00      |0.00      |0.00      |323.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6504    |27.71     |0                              
2022-04-29|MA301C2650|292.00    |0.00      |0.00      |0.00      |0.00      |295.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6176    |27.71     |0                              
2022-04-29|MA301C2700|268.00    |0.00      |0.00      |0.00      |0.00      |270.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5842    |27.83     |0                              
2022-04-29|MA301C2750|245.00    |0.00      |0.00      |0.00      |0.00      |247.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5512    |27.95     |0                              
2022-04-29|MA301C2800|224.00    |0.00      |0.00      |0.00      |0.00      |226.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5189    |28.08     |0                              
2022-04-29|MA301C2850|204.50    |0.00      |0.00      |0.00      |0.00      |206.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4873    |28.22     |0                              
2022-04-29|MA301C2900|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4561    |28.35     |0                              
2022-04-29|MA301C2950|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4270    |28.49     |0                              
2022-04-29|MA301C3000|154.50    |0.00      |0.00      |0.00      |0.00      |156.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3984    |28.64     |0                              
2022-04-29|MA301C3050|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3710    |28.79     |0                              
2022-04-29|MA301C3100|128.00    |150.00    |150.00    |150.00    |150.00    |129.50    |22.00     |1.50      |1         |4         |0         |0.15        |0.3458    |28.94     |0                              
2022-04-29|MA301C3150|116.00    |131.00    |131.00    |131.00    |131.00    |117.50    |15.00     |1.50      |3         |9         |0         |0.39        |0.3210    |29.10     |0                              
2022-04-29|MA301C3200|105.50    |126.00    |126.00    |126.00    |126.00    |106.50    |20.50     |1.00      |3         |10        |-3        |0.38        |0.2978    |29.27     |0                              
2022-04-29|MA301C3250|97.00     |0.00      |0.00      |0.00      |0.00      |97.50     |0.50      |0.50      |0         |17        |0         |0.00        |0.2770    |29.44     |0                              
2022-04-29|MA301C3300|88.00     |100.50    |100.50    |99.50     |99.50     |88.50     |11.50     |0.50      |6         |30        |6         |0.60        |0.2565    |29.61     |0                              
2022-04-29|MA301C3350|80.00     |92.50     |92.50     |92.50     |92.50     |80.50     |12.50     |0.50      |3         |61        |3         |0.28        |0.2371    |29.80     |0                              
2022-04-29|MA301C3400|73.50     |85.00     |85.00     |83.00     |83.00     |74.00     |9.50      |0.50      |21        |70        |6         |1.75        |0.2206    |29.99     |0                              
2022-04-29|MA301C3450|67.00     |77.50     |78.00     |77.50     |78.00     |67.50     |11.00     |0.50      |9         |91        |6         |0.70        |0.2044    |30.18     |0                              
2022-04-29|MA301C3500|60.50     |72.00     |72.00     |71.50     |71.50     |61.50     |11.00     |1.00      |6         |125       |3         |0.43        |0.1886    |30.39     |0                              
2022-04-29|MA301C3550|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |126       |0         |0.00        |0.1753    |30.60     |0                              
2022-04-29|MA301C3600|51.50     |51.50     |63.50     |51.50     |63.50     |52.00     |12.00     |0.50      |3         |122       |1         |0.17        |0.1632    |30.82     |0                              
2022-04-29|MA301P2475|106.00    |110.50    |110.50    |110.50    |110.50    |104.00    |4.50      |-2.00     |3         |3         |3         |0.33        |-0.2566   |27.71     |0                              
2022-04-29|MA301P2500|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2719   |27.71     |0                              
2022-04-29|MA301P2550|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3027   |27.71     |0                              
2022-04-29|MA301P2600|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3351   |27.71     |0                              
2022-04-29|MA301P2650|174.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3676   |27.71     |0                              
2022-04-29|MA301P2700|199.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.4007   |27.83     |0                              
2022-04-29|MA301P2750|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.4336   |27.95     |0                              
2022-04-29|MA301P2800|253.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.4659   |28.08     |0                              
2022-04-29|MA301P2850|283.00    |280.00    |280.00    |280.00    |280.00    |280.00    |-3.00     |-3.00     |3         |10        |0         |0.84        |-0.4976   |28.22     |0                              
2022-04-29|MA301P2900|313.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5291   |28.35     |0                              
2022-04-29|MA301P2950|347.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.5584   |28.49     |0                              
2022-04-29|MA301P3000|381.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5874   |28.64     |0                              
2022-04-29|MA301P3050|416.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.6153   |28.79     |0                              
2022-04-29|MA301P3100|453.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.6410   |28.94     |0                              
2022-04-29|MA301P3150|490.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.6664   |29.10     |0                              
2022-04-29|MA301P3200|529.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6902   |29.27     |0                              
2022-04-29|MA301P3250|570.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7118   |29.44     |0                              
2022-04-29|MA301P3300|610.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.7332   |29.61     |0                              
2022-04-29|MA301P3350|652.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7534   |29.80     |0                              
2022-04-29|MA301P3400|695.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7708   |29.99     |0                              
2022-04-29|MA301P3450|738.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7879   |30.18     |0                              
2022-04-29|MA301P3500|781.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.8048   |30.39     |0                              
2022-04-29|MA301P3550|826.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.8190   |30.60     |0                              
2022-04-29|MA301P3600|871.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8321   |30.82     |0                              
2022-04-29|MA302C2500|407.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6972    |27.64     |0                              
2022-04-29|MA302C2550|376.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6664    |27.64     |0                              
2022-04-29|MA302C2600|347.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6353    |27.64     |0                              
2022-04-29|MA302C2650|319.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6040    |27.64     |0                              
2022-04-29|MA302C2700|293.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5724    |27.64     |0                              
2022-04-29|MA302C2750|269.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5411    |27.66     |0                              
2022-04-29|MA302C2800|246.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5103    |27.70     |0                              
2022-04-29|MA302C2850|226.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4799    |27.75     |0                              
2022-04-29|MA302C2900|206.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4503    |27.82     |0                              
2022-04-29|MA302C2950|189.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4222    |27.91     |0                              
2022-04-29|MA302C3000|173.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3945    |28.01     |0                              
2022-04-29|MA302C3050|157.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3684    |28.12     |0                              
2022-04-29|MA302C3100|144.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3441    |28.25     |0                              
2022-04-29|MA302C3150|132.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3202    |28.40     |0                              
2022-04-29|MA302C3200|121.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.2981    |28.55     |0                              
2022-04-29|MA302C3250|111.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.2780    |28.72     |0                              
2022-04-29|MA302C3300|102.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.2584    |28.90     |0                              
2022-04-29|MA302C3350|93.50     |103.00    |104.50    |103.00    |104.50    |84.00     |11.00     |-9.50     |6         |24        |3         |0.62        |0.2396    |29.08     |0                              
2022-04-29|MA302C3400|85.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.2240    |29.28     |0                              
2022-04-29|MA302C3450|79.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.50     |-7.50     |0         |75        |0         |0.00        |0.2086    |29.48     |0                              
2022-04-29|MA302C3500|73.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.50     |-7.50     |0         |97        |0         |0.00        |0.1937    |29.69     |0                              
2022-04-29|MA302P2500|120.50    |0.00      |0.00      |0.00      |0.00      |129.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.2874   |27.64     |0                              
2022-04-29|MA302P2550|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3175   |27.64     |0                              
2022-04-29|MA302P2600|159.00    |0.00      |0.00      |0.00      |0.00      |169.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3482   |27.64     |0                              
2022-04-29|MA302P2650|180.00    |0.00      |0.00      |0.00      |0.00      |192.00    |12.00     |12.00     |0         |36        |0         |0.00        |-0.3792   |27.64     |0                              
2022-04-29|MA302P2700|203.50    |0.00      |0.00      |0.00      |0.00      |216.50    |13.00     |13.00     |0         |69        |0         |0.00        |-0.4105   |27.64     |0                              
2022-04-29|MA302P2750|228.50    |0.00      |0.00      |0.00      |0.00      |241.50    |13.00     |13.00     |0         |45        |0         |0.00        |-0.4419   |27.66     |0                              
2022-04-29|MA302P2800|254.00    |0.00      |0.00      |0.00      |0.00      |270.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4726   |27.70     |0                              
2022-04-29|MA302P2850|283.50    |0.00      |0.00      |0.00      |0.00      |299.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.5031   |27.75     |0                              
2022-04-29|MA302P2900|312.50    |0.00      |0.00      |0.00      |0.00      |329.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5331   |27.82     |0                              
2022-04-29|MA302P2950|344.50    |0.00      |0.00      |0.00      |0.00      |363.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5615   |27.91     |0                              
2022-04-29|MA302P3000|377.50    |0.00      |0.00      |0.00      |0.00      |396.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5897   |28.01     |0                              
2022-04-29|MA302P3050|411.50    |0.00      |0.00      |0.00      |0.00      |431.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.6163   |28.12     |0                              
2022-04-29|MA302P3100|447.50    |0.00      |0.00      |0.00      |0.00      |469.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6412   |28.25     |0                              
2022-04-29|MA302P3150|484.50    |0.00      |0.00      |0.00      |0.00      |506.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6659   |28.40     |0                              
2022-04-29|MA302P3200|522.00    |0.00      |0.00      |0.00      |0.00      |545.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6887   |28.55     |0                              
2022-04-29|MA302P3250|561.50    |0.00      |0.00      |0.00      |0.00      |585.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7095   |28.72     |0                              
2022-04-29|MA302P3300|602.00    |0.00      |0.00      |0.00      |0.00      |626.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7301   |28.90     |0                              
2022-04-29|MA302P3350|642.50    |0.00      |0.00      |0.00      |0.00      |667.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7499   |29.08     |0                              
2022-04-29|MA302P3400|684.00    |0.00      |0.00      |0.00      |0.00      |710.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7665   |29.28     |0                              
2022-04-29|MA302P3450|727.50    |0.00      |0.00      |0.00      |0.00      |753.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7828   |29.48     |0                              
2022-04-29|MA302P3500|770.50    |0.00      |0.00      |0.00      |0.00      |797.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7990   |29.69     |0                              
2022-04-29|RM207C2350|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |56.00     |56.00     |0         |1         |0         |0.00        |1.0000    |36.20     |0                              
2022-04-29|RM207C2375|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |36.04     |0                              
2022-04-29|RM207C2400|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |35.89     |0                              
2022-04-29|RM207C2425|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |35.73     |0                              
2022-04-29|RM207C2450|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |35.58     |0                              
2022-04-29|RM207C2475|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |35.43     |0                              
2022-04-29|RM207C2500|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |35.27     |0                              
2022-04-29|RM207C2550|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |34.97     |0                              
2022-04-29|RM207C2600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |56.00     |56.00     |0         |26        |0         |0.00        |1.0000    |34.67     |0                              
2022-04-29|RM207C2650|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |56.00     |56.00     |0         |70        |0         |0.00        |1.0000    |34.38     |0                              
2022-04-29|RM207C2700|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |56.00     |56.00     |0         |72        |0         |0.00        |1.0000    |34.09     |0                              
2022-04-29|RM207C2750|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |56.00     |56.00     |0         |31        |0         |0.00        |1.0000    |33.80     |0                              
2022-04-29|RM207C2800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |56.00     |56.00     |0         |45        |0         |0.00        |1.0000    |33.51     |0                              
2022-04-29|RM207C2850|992.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |56.00     |56.00     |0         |49        |0         |0.00        |1.0000    |33.23     |0                              
2022-04-29|RM207C2900|942.00    |0.00      |0.00      |0.00      |0.00      |998.00    |56.00     |56.00     |0         |42        |0         |0.00        |1.0000    |32.95     |0                              
2022-04-29|RM207C2950|892.00    |0.00      |0.00      |0.00      |0.00      |948.00    |56.00     |56.00     |0         |85        |0         |0.00        |1.0000    |32.67     |0                              
2022-04-29|RM207C3000|842.50    |0.00      |0.00      |0.00      |0.00      |898.00    |55.50     |55.50     |0         |56        |0         |0.00        |0.9985    |32.40     |0                              
2022-04-29|RM207C3050|793.00    |0.00      |0.00      |0.00      |0.00      |848.00    |55.00     |55.00     |0         |87        |0         |0.00        |0.9953    |32.13     |0                              
2022-04-29|RM207C3100|743.50    |0.00      |0.00      |0.00      |0.00      |798.50    |55.00     |55.00     |0         |72        |0         |0.00        |0.9912    |31.86     |0                              
2022-04-29|RM207C3150|694.50    |0.00      |0.00      |0.00      |0.00      |749.50    |55.00     |55.00     |0         |95        |0         |0.00        |0.9856    |31.59     |0                              
2022-04-29|RM207C3200|646.00    |0.00      |0.00      |0.00      |0.00      |700.00    |54.00     |54.00     |0         |104       |0         |0.00        |0.9787    |31.33     |0                              
2022-04-29|RM207C3250|598.50    |0.00      |0.00      |0.00      |0.00      |651.50    |53.00     |53.00     |0         |65        |0         |0.00        |0.9700    |31.07     |0                              
2022-04-29|RM207C3300|551.00    |0.00      |0.00      |0.00      |0.00      |603.50    |52.50     |52.50     |0         |83        |0         |0.00        |0.9580    |30.81     |0                              
2022-04-29|RM207C3350|504.50    |0.00      |0.00      |0.00      |0.00      |556.50    |52.00     |52.00     |0         |118       |0         |0.00        |0.9435    |30.55     |0                              
2022-04-29|RM207C3400|459.50    |0.00      |0.00      |0.00      |0.00      |509.50    |50.00     |50.00     |0         |128       |0         |0.00        |0.9264    |30.30     |0                              
2022-04-29|RM207C3450|415.50    |0.00      |0.00      |0.00      |0.00      |464.50    |49.00     |49.00     |0         |192       |0         |0.00        |0.9037    |30.05     |0                              
2022-04-29|RM207C3500|372.50    |0.00      |0.00      |0.00      |0.00      |420.50    |48.00     |48.00     |0         |249       |0         |0.00        |0.8774    |29.81     |0                              
2022-04-29|RM207C3550|331.50    |374.50    |388.00    |363.00    |388.00    |377.50    |56.50     |46.00     |26        |164       |-10       |9.74        |0.8473    |29.57     |0                              
2022-04-29|RM207C3600|293.00    |333.00    |354.00    |321.50    |353.00    |336.50    |60.00     |43.50     |65        |115       |-10       |21.81       |0.8113    |29.33     |0                              
2022-04-29|RM207C3650|256.00    |294.00    |313.50    |287.00    |295.00    |298.00    |39.00     |42.00     |29        |170       |-13       |8.65        |0.7706    |29.11     |0                              
2022-04-29|RM207C3700|221.00    |259.00    |279.50    |230.50    |262.50    |261.00    |41.50     |40.00     |43        |148       |-14       |11.00       |0.7261    |28.90     |0                              
2022-04-29|RM207C3750|189.50    |218.50    |242.00    |209.50    |227.50    |226.50    |38.00     |37.00     |350       |222       |-125      |81.33       |0.6773    |28.72     |0                              
2022-04-29|RM207C3800|160.50    |190.00    |213.00    |170.00    |194.00    |195.50    |33.50     |35.00     |144       |874       |-52       |28.06       |0.6246    |28.58     |0                              
2022-04-29|RM207C3850|134.00    |162.00    |165.00    |156.00    |157.00    |167.00    |23.00     |33.00     |63        |313       |19        |10.02       |0.5701    |28.51     |0                              
2022-04-29|RM207C3900|113.00    |136.00    |154.50    |125.50    |142.00    |141.50    |29.00     |28.50     |256       |470       |-15       |35.31       |0.5146    |28.56     |0                              
2022-04-29|RM207C3950|94.50     |117.00    |126.50    |113.00    |123.50    |120.50    |29.00     |26.00     |84        |291       |7         |10.01       |0.4602    |28.76     |0                              
2022-04-29|RM207C4000|78.50     |96.50     |113.50    |85.00     |102.50    |102.00    |24.00     |23.50     |715       |951       |78        |73.27       |0.4084    |29.06     |0                              
2022-04-29|RM207C4050|65.00     |72.00     |95.00     |72.00     |89.50     |86.00     |24.50     |21.00     |38        |191       |-27       |3.52        |0.3593    |29.42     |0                              
2022-04-29|RM207C4100|53.50     |68.50     |84.00     |62.00     |76.50     |73.00     |23.00     |19.50     |212       |416       |-34       |15.97       |0.3156    |29.80     |0                              
2022-04-29|RM207C4150|43.50     |58.00     |70.00     |52.00     |63.00     |61.50     |19.50     |18.00     |474       |331       |158       |31.02       |0.2750    |30.19     |0                              
2022-04-29|RM207C4200|35.50     |43.50     |59.00     |42.50     |54.00     |51.50     |18.50     |16.00     |146       |275       |-28       |7.74        |0.2388    |30.58     |0                              
2022-04-29|RM207C4250|28.50     |38.00     |51.00     |38.00     |46.00     |43.50     |17.50     |15.00     |202       |299       |-15       |9.02        |0.2067    |30.98     |0                              
2022-04-29|RM207C4300|23.00     |32.00     |42.00     |29.00     |39.00     |36.50     |16.00     |13.50     |241       |330       |16        |9.03        |0.1777    |31.36     |0                              
2022-04-29|RM207C4350|18.50     |27.50     |37.50     |25.50     |35.00     |30.50     |16.50     |12.00     |176       |234       |-1        |5.36        |0.1532    |31.74     |0                              
2022-04-29|RM207C4400|14.50     |20.50     |34.00     |20.50     |30.00     |25.50     |15.50     |11.00     |1,640     |1,435     |703       |45.45       |0.1308    |32.11     |0                              
2022-04-29|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |-0.0000   |36.20     |0                              
2022-04-29|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0000   |36.04     |0                              
2022-04-29|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0000   |35.89     |0                              
2022-04-29|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0000   |35.73     |0                              
2022-04-29|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0000   |35.58     |0                              
2022-04-29|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0000   |35.43     |0                              
2022-04-29|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |415       |0         |0.01        |-0.0000   |35.27     |0                              
2022-04-29|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0001   |34.97     |0                              
2022-04-29|RM207P2600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |345       |-3        |0.01        |-0.0001   |34.67     |0                              
2022-04-29|RM207P2650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |326       |0         |0.01        |-0.0002   |34.38     |0                              
2022-04-29|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0003   |34.09     |0                              
2022-04-29|RM207P2750|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |17        |252       |-17       |0.03        |-0.0005   |33.80     |0                              
2022-04-29|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0008   |33.51     |0                              
2022-04-29|RM207P2850|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |320       |0         |0.01        |-0.0014   |33.23     |0                              
2022-04-29|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0021   |32.95     |0                              
2022-04-29|RM207P2950|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |3         |386       |0         |0.01        |-0.0033   |32.67     |0                              
2022-04-29|RM207P3000|1.50      |2.50      |3.50      |2.50      |3.50      |0.50      |2.00      |-1.00     |51        |716       |-21       |0.11        |-0.0051   |32.40     |0                              
2022-04-29|RM207P3050|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |32        |210       |-23       |0.08        |-0.0075   |32.13     |0                              
2022-04-29|RM207P3100|2.50      |3.50      |4.00      |3.00      |4.00      |1.50      |1.50      |-1.00     |149       |464       |14        |0.47        |-0.0109   |31.86     |0                              
2022-04-29|RM207P3150|4.00      |5.00      |5.00      |4.00      |5.00      |2.50      |1.00      |-1.50     |146       |247       |-59       |0.60        |-0.0158   |31.59     |0                              
2022-04-29|RM207P3200|5.50      |5.00      |6.00      |5.00      |6.00      |3.50      |0.50      |-2.00     |26        |369       |26        |0.14        |-0.0222   |31.33     |0                              
2022-04-29|RM207P3250|7.50      |7.50      |7.50      |6.50      |7.00      |5.00      |-0.50     |-2.50     |27        |333       |-20       |0.19        |-0.0303   |31.07     |0                              
2022-04-29|RM207P3300|10.50     |8.50      |9.50      |7.50      |9.50      |7.00      |-1.00     |-3.50     |171       |466       |-104      |1.50        |-0.0418   |30.81     |0                              
2022-04-29|RM207P3350|14.00     |11.50     |12.50     |10.00     |12.00     |9.50      |-2.00     |-4.50     |634       |296       |-20       |7.04        |-0.0559   |30.55     |0                              
2022-04-29|RM207P3400|18.50     |14.00     |16.50     |12.50     |15.50     |13.00     |-3.00     |-5.50     |803       |760       |-33       |11.86       |-0.0726   |30.30     |0                              
2022-04-29|RM207P3450|24.50     |18.50     |20.50     |16.00     |20.50     |17.50     |-4.00     |-7.00     |62        |278       |-1        |1.11        |-0.0949   |30.05     |0                              
2022-04-29|RM207P3500|31.50     |26.00     |29.50     |21.50     |26.50     |23.50     |-5.00     |-8.00     |430       |2,226     |-43       |10.61       |-0.1209   |29.81     |0                              
2022-04-29|RM207P3550|40.50     |31.00     |36.00     |28.50     |33.50     |30.50     |-7.00     |-10.00    |59        |256       |15        |1.88        |-0.1508   |29.57     |0                              
2022-04-29|RM207P3600|51.50     |40.00     |45.00     |36.00     |43.50     |39.50     |-8.00     |-12.00    |106       |461       |-2        |4.26        |-0.1864   |29.33     |0                              
2022-04-29|RM207P3650|64.50     |49.00     |50.50     |47.00     |50.50     |50.50     |-14.00    |-14.00    |3         |479       |-1        |0.15        |-0.2269   |29.11     |0                              
2022-04-29|RM207P3700|79.50     |65.50     |74.50     |60.00     |66.00     |63.50     |-13.50    |-16.00    |364       |1,142     |-93       |23.26       |-0.2713   |28.90     |0                              
2022-04-29|RM207P3750|98.00     |79.00     |88.00     |75.00     |82.50     |79.00     |-15.50    |-19.00    |63        |590       |-3        |5.14        |-0.3199   |28.72     |0                              
2022-04-29|RM207P3800|118.50    |99.00     |111.00    |92.00     |102.50    |98.00     |-16.00    |-20.50    |163       |1,422     |-24       |15.83       |-0.3725   |28.58     |0                              
2022-04-29|RM207P3850|142.00    |117.50    |131.50    |111.50    |122.00    |119.50    |-20.00    |-22.50    |137       |1,210     |-14       |16.53       |-0.4270   |28.51     |0                              
2022-04-29|RM207P3900|170.50    |146.50    |154.00    |139.00    |151.50    |143.50    |-19.00    |-27.00    |382       |252       |51        |55.07       |-0.4825   |28.56     |0                              
2022-04-29|RM207P3950|202.50    |175.50    |184.00    |165.00    |165.00    |172.50    |-37.50    |-30.00    |50        |81        |6         |8.85        |-0.5369   |28.76     |0                              
2022-04-29|RM207P4000|236.00    |206.50    |207.50    |200.50    |200.50    |204.00    |-35.50    |-32.00    |61        |115       |18        |12.52       |-0.5887   |29.06     |0                              
2022-04-29|RM207P4050|272.50    |239.50    |239.50    |226.50    |235.00    |237.50    |-37.50    |-35.00    |57        |121       |7         |13.28       |-0.6380   |29.42     |0                              
2022-04-29|RM207P4100|311.00    |276.00    |276.00    |270.00    |270.00    |274.50    |-41.00    |-36.50    |33        |72        |3         |9.05        |-0.6818   |29.80     |0                              
2022-04-29|RM207P4150|350.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-38.00    |-38.00    |0         |22        |0         |0.00        |-0.7225   |30.19     |0                              
2022-04-29|RM207P4200|392.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.7589   |30.58     |0                              
2022-04-29|RM207P4250|435.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-41.00    |-41.00    |0         |48        |0         |0.00        |-0.7911   |30.98     |0                              
2022-04-29|RM207P4300|480.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-42.50    |-42.50    |0         |30        |0         |0.00        |-0.8203   |31.36     |0                              
2022-04-29|RM207P4350|525.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8451   |31.74     |0                              
2022-04-29|RM207P4400|571.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8677   |32.11     |0                              
2022-04-29|RM208C2375|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |32.24     |0                              
2022-04-29|RM208C2400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |32.17     |0                              
2022-04-29|RM208C2425|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |32.10     |0                              
2022-04-29|RM208C2450|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |32.03     |0                              
2022-04-29|RM208C2475|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |31.97     |0                              
2022-04-29|RM208C2500|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |31.90     |0                              
2022-04-29|RM208C2550|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |31.76     |0                              
2022-04-29|RM208C2600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |31.63     |0                              
2022-04-29|RM208C2650|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |31.50     |0                              
2022-04-29|RM208C2700|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |62.00     |62.00     |0         |12        |0         |0.00        |1.0000    |31.37     |0                              
2022-04-29|RM208C2750|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |62.00     |62.00     |0         |12        |0         |0.00        |1.0000    |31.25     |0                              
2022-04-29|RM208C2800|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |61.50     |61.50     |0         |6         |0         |0.00        |1.0000    |31.12     |0                              
2022-04-29|RM208C2850|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |61.00     |61.00     |0         |12        |0         |0.00        |1.0000    |31.00     |0                              
2022-04-29|RM208C2900|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |60.50     |60.50     |0         |12        |0         |0.00        |0.9986    |30.88     |0                              
2022-04-29|RM208C2950|955.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |59.50     |59.50     |0         |27        |0         |0.00        |0.9947    |30.76     |0                              
2022-04-29|RM208C3000|906.50    |0.00      |0.00      |0.00      |0.00      |965.50    |59.00     |59.00     |0         |12        |0         |0.00        |0.9898    |30.64     |0                              
2022-04-29|RM208C3050|858.00    |0.00      |0.00      |0.00      |0.00      |916.50    |58.50     |58.50     |0         |10        |0         |0.00        |0.9844    |30.53     |0                              
2022-04-29|RM208C3100|810.00    |0.00      |0.00      |0.00      |0.00      |868.00    |58.00     |58.00     |0         |39        |0         |0.00        |0.9769    |30.42     |0                              
2022-04-29|RM208C3150|762.50    |0.00      |0.00      |0.00      |0.00      |819.50    |57.00     |57.00     |0         |34        |0         |0.00        |0.9687    |30.30     |0                              
2022-04-29|RM208C3200|715.50    |0.00      |0.00      |0.00      |0.00      |771.50    |56.00     |56.00     |0         |73        |0         |0.00        |0.9583    |30.19     |0                              
2022-04-29|RM208C3250|669.00    |0.00      |0.00      |0.00      |0.00      |724.50    |55.50     |55.50     |0         |20        |0         |0.00        |0.9462    |30.08     |0                              
2022-04-29|RM208C3300|623.50    |0.00      |0.00      |0.00      |0.00      |678.00    |54.50     |54.50     |0         |40        |0         |0.00        |0.9323    |29.98     |0                              
2022-04-29|RM208C3350|578.50    |0.00      |0.00      |0.00      |0.00      |633.00    |54.50     |54.50     |0         |54        |0         |0.00        |0.9153    |29.87     |0                              
2022-04-29|RM208C3400|535.00    |0.00      |0.00      |0.00      |0.00      |588.00    |53.00     |53.00     |0         |123       |0         |0.00        |0.8972    |29.77     |0                              
2022-04-29|RM208C3450|492.50    |0.00      |0.00      |0.00      |0.00      |545.50    |53.00     |53.00     |0         |86        |0         |0.00        |0.8746    |29.66     |0                              
2022-04-29|RM208C3500|451.50    |0.00      |0.00      |0.00      |0.00      |503.00    |51.50     |51.50     |0         |158       |0         |0.00        |0.8512    |29.56     |0                              
2022-04-29|RM208C3550|412.00    |0.00      |0.00      |0.00      |0.00      |462.50    |50.50     |50.50     |0         |100       |0         |0.00        |0.8236    |29.47     |0                              
2022-04-29|RM208C3600|374.50    |432.00    |432.00    |432.00    |432.00    |423.50    |57.50     |49.00     |10        |35        |-5        |4.28        |0.7945    |29.37     |0                              
2022-04-29|RM208C3650|338.50    |0.00      |0.00      |0.00      |0.00      |386.00    |47.50     |47.50     |0         |74        |0         |0.00        |0.7623    |29.28     |0                              
2022-04-29|RM208C3700|304.50    |0.00      |0.00      |0.00      |0.00      |350.50    |46.00     |46.00     |0         |107       |0         |0.00        |0.7282    |29.19     |0                              
2022-04-29|RM208C3750|273.00    |0.00      |0.00      |0.00      |0.00      |316.50    |43.50     |43.50     |0         |137       |0         |0.00        |0.6919    |29.11     |0                              
2022-04-29|RM208C3800|243.00    |0.00      |0.00      |0.00      |0.00      |285.00    |42.00     |42.00     |0         |86        |0         |0.00        |0.6540    |29.04     |0                              
2022-04-29|RM208C3850|216.50    |0.00      |0.00      |0.00      |0.00      |255.00    |38.50     |38.50     |0         |124       |0         |0.00        |0.6148    |28.98     |0                              
2022-04-29|RM208C3900|191.00    |231.00    |231.00    |231.00    |231.00    |228.00    |40.00     |37.00     |40        |119       |0         |9.18        |0.5747    |28.95     |0                              
2022-04-29|RM208C3950|169.00    |194.00    |194.00    |194.00    |194.00    |202.50    |25.00     |33.50     |1         |90        |1         |0.19        |0.5342    |28.96     |0                              
2022-04-29|RM208C4000|147.50    |0.00      |0.00      |0.00      |0.00      |180.00    |32.50     |32.50     |0         |95        |0         |0.00        |0.4942    |29.04     |0                              
2022-04-29|RM208C4050|130.50    |165.00    |165.00    |165.00    |165.00    |159.00    |34.50     |28.50     |10        |112       |10        |1.65        |0.4548    |29.17     |0                              
2022-04-29|RM208C4100|113.00    |146.00    |146.00    |144.00    |144.00    |141.00    |31.00     |28.00     |21        |111       |8         |3.04        |0.4172    |29.33     |0                              
2022-04-29|RM208C4150|99.50     |110.50    |129.00    |110.50    |123.00    |124.50    |23.50     |25.00     |39        |193       |-20       |4.73        |0.3808    |29.51     |0                              
2022-04-29|RM208C4200|86.00     |115.00    |115.00    |115.00    |115.00    |110.00    |29.00     |24.00     |11        |197       |-2        |1.26        |0.3467    |29.70     |0                              
2022-04-29|RM208C4250|75.00     |100.00    |100.00    |100.00    |100.00    |97.00     |25.00     |22.00     |1         |281       |1         |0.10        |0.3145    |29.89     |0                              
2022-04-29|RM208C4300|65.00     |78.00     |89.50     |78.00     |89.50     |85.00     |24.50     |20.00     |55        |168       |35        |4.76        |0.2840    |30.08     |0                              
2022-04-29|RM208C4350|56.50     |70.50     |79.00     |67.50     |79.00     |75.00     |22.50     |18.50     |107       |180       |-22       |7.92        |0.2565    |30.27     |0                              
2022-04-29|RM208C4400|49.00     |61.50     |70.00     |61.50     |67.50     |65.00     |18.50     |16.00     |83        |235       |47        |5.64        |0.2294    |30.45     |0                              
2022-04-29|RM208C4450|42.50     |53.00     |60.00     |48.50     |60.00     |57.50     |17.50     |15.00     |8         |282       |7         |0.43        |0.2068    |30.64     |0                              
2022-04-29|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0001   |32.24     |0                              
2022-04-29|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |324       |0         |0.00        |-0.0001   |32.17     |0                              
2022-04-29|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |254       |26        |0.02        |-0.0001   |32.10     |0                              
2022-04-29|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0002   |32.03     |0                              
2022-04-29|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |280       |12        |0.01        |-0.0002   |31.97     |0                              
2022-04-29|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |267       |0         |0.01        |-0.0002   |31.90     |0                              
2022-04-29|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0004   |31.76     |0                              
2022-04-29|RM208P2600|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |49        |190       |0         |0.04        |-0.0007   |31.63     |0                              
2022-04-29|RM208P2650|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |34        |175       |0         |0.03        |-0.0010   |31.50     |0                              
2022-04-29|RM208P2700|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |6         |211       |0         |0.01        |-0.0016   |31.37     |0                              
2022-04-29|RM208P2750|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |225       |0         |0.00        |-0.0024   |31.25     |0                              
2022-04-29|RM208P2800|2.50      |1.50      |2.50      |1.50      |2.00      |0.50      |-0.50     |-2.00     |26        |216       |0         |0.05        |-0.0035   |31.12     |0                              
2022-04-29|RM208P2850|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |6         |217       |0         |0.01        |-0.0051   |31.00     |0                              
2022-04-29|RM208P2900|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |204       |0         |0.00        |-0.0072   |30.88     |0                              
2022-04-29|RM208P2950|5.00      |4.50      |4.50      |4.50      |4.50      |2.00      |-0.50     |-3.00     |19        |194       |-10       |0.06        |-0.0101   |30.76     |0                              
2022-04-29|RM208P3000|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |176       |0         |0.00        |-0.0139   |30.64     |0                              
2022-04-29|RM208P3050|7.50      |7.00      |7.00      |7.00      |7.00      |3.50      |-0.50     |-4.00     |2         |94        |2         |0.01        |-0.0184   |30.53     |0                              
2022-04-29|RM208P3100|9.50      |7.50      |7.50      |7.50      |7.50      |5.00      |-2.00     |-4.50     |4         |122       |0         |0.03        |-0.0250   |30.42     |0                              
2022-04-29|RM208P3150|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.0323   |30.30     |0                              
2022-04-29|RM208P3200|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |155       |0         |0.00        |-0.0419   |30.19     |0                              
2022-04-29|RM208P3250|18.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.50     |-6.50     |0         |133       |0         |0.00        |-0.0533   |30.08     |0                              
2022-04-29|RM208P3300|22.50     |19.50     |20.50     |19.00     |19.00     |15.50     |-3.50     |-7.00     |70        |186       |-2        |1.34        |-0.0666   |29.98     |0                              
2022-04-29|RM208P3350|28.00     |24.50     |24.50     |22.00     |22.00     |20.50     |-6.00     |-7.50     |21        |187       |2         |0.51        |-0.0830   |29.87     |0                              
2022-04-29|RM208P3400|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |250       |0         |0.00        |-0.1006   |29.77     |0                              
2022-04-29|RM208P3450|41.50     |33.50     |33.50     |33.50     |33.50     |32.50     |-8.00     |-9.00     |30        |139       |0         |0.99        |-0.1226   |29.66     |0                              
2022-04-29|RM208P3500|50.50     |40.00     |44.50     |40.00     |40.50     |40.00     |-10.00    |-10.50    |5         |152       |0         |0.21        |-0.1456   |29.56     |0                              
2022-04-29|RM208P3550|60.50     |51.50     |51.50     |51.50     |51.50     |49.50     |-9.00     |-11.00    |10        |187       |0         |0.52        |-0.1728   |29.47     |0                              
2022-04-29|RM208P3600|73.00     |61.50     |66.00     |60.50     |60.50     |60.00     |-12.50    |-13.00    |34        |265       |-10       |2.12        |-0.2016   |29.37     |0                              
2022-04-29|RM208P3650|87.00     |79.00     |79.00     |73.00     |73.00     |72.50     |-14.00    |-14.50    |55        |261       |-28       |4.19        |-0.2335   |29.28     |0                              
2022-04-29|RM208P3700|102.50    |93.50     |94.00     |93.50     |94.00     |86.50     |-8.50     |-16.00    |30        |176       |-10       |2.82        |-0.2674   |29.19     |0                              
2022-04-29|RM208P3750|121.00    |103.00    |103.00    |103.00    |103.00    |102.50    |-18.00    |-18.50    |2         |163       |0         |0.21        |-0.3034   |29.11     |0                              
2022-04-29|RM208P3800|140.50    |123.00    |123.00    |123.00    |123.00    |120.50    |-17.50    |-20.00    |1         |209       |0         |0.12        |-0.3412   |29.04     |0                              
2022-04-29|RM208P3850|164.00    |149.50    |149.50    |149.50    |149.50    |140.50    |-14.50    |-23.50    |20        |170       |-10       |2.90        |-0.3803   |28.98     |0                              
2022-04-29|RM208P3900|188.00    |166.50    |170.00    |159.50    |162.50    |163.00    |-25.50    |-25.00    |4         |102       |-1        |0.66        |-0.4203   |28.95     |0                              
2022-04-29|RM208P3950|216.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-28.50    |-28.50    |0         |101       |0         |0.00        |-0.4608   |28.96     |0                              
2022-04-29|RM208P4000|244.00    |222.50    |222.50    |213.50    |213.50    |214.50    |-30.50    |-29.50    |32        |67        |-12       |6.93        |-0.5008   |29.04     |0                              
2022-04-29|RM208P4050|276.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-33.00    |-33.00    |0         |80        |0         |0.00        |-0.5403   |29.17     |0                              
2022-04-29|RM208P4100|309.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-33.50    |-33.50    |0         |121       |0         |0.00        |-0.5779   |29.33     |0                              
2022-04-29|RM208P4150|345.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-36.50    |-36.50    |0         |63        |0         |0.00        |-0.6144   |29.51     |0                              
2022-04-29|RM208P4200|381.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-37.50    |-37.50    |0         |71        |0         |0.00        |-0.6486   |29.70     |0                              
2022-04-29|RM208P4250|420.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-40.00    |-40.00    |0         |71        |0         |0.00        |-0.6811   |29.89     |0                              
2022-04-29|RM208P4300|460.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-41.50    |-41.50    |0         |17        |0         |0.00        |-0.7118   |30.08     |0                              
2022-04-29|RM208P4350|501.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.7395   |30.27     |0                              
2022-04-29|RM208P4400|544.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.7669   |30.45     |0                              
2022-04-29|RM208P4450|587.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7898   |30.64     |0                              
2022-04-29|RM209C2375|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,445.00  |45.50     |45.50     |0         |2         |0         |0.00        |0.9980    |41.41     |0                              
2022-04-29|RM209C2400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |45.00     |45.00     |0         |3         |0         |0.00        |0.9970    |41.09     |0                              
2022-04-29|RM209C2425|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |44.50     |44.50     |0         |0         |0         |0.00        |0.9955    |40.78     |0                              
2022-04-29|RM209C2450|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |45.00     |45.00     |0         |0         |0         |0.00        |0.9938    |40.47     |0                              
2022-04-29|RM209C2475|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |44.50     |44.50     |0         |10        |0         |0.00        |0.9924    |40.16     |0                              
2022-04-29|RM209C2500|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |44.50     |44.50     |0         |42        |0         |0.00        |0.9909    |39.85     |0                              
2022-04-29|RM209C2550|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |44.00     |44.00     |0         |29        |0         |0.00        |0.9877    |39.25     |0                              
2022-04-29|RM209C2600|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |43.50     |43.50     |0         |54        |0         |0.00        |0.9834    |38.66     |0                              
2022-04-29|RM209C2650|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |43.50     |43.50     |0         |52        |0         |0.00        |0.9790    |38.09     |0                              
2022-04-29|RM209C2700|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |43.00     |43.00     |0         |65        |0         |0.00        |0.9745    |37.53     |0                              
2022-04-29|RM209C2750|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |43.50     |43.50     |0         |85        |0         |0.00        |0.9682    |36.99     |0                              
2022-04-29|RM209C2800|984.50    |0.00      |0.00      |0.00      |0.00      |1,027.50  |43.00     |43.00     |0         |128       |0         |0.00        |0.9618    |36.46     |0                              
2022-04-29|RM209C2850|936.50    |0.00      |0.00      |0.00      |0.00      |979.50    |43.00     |43.00     |0         |95        |0         |0.00        |0.9550    |35.95     |0                              
2022-04-29|RM209C2900|888.50    |0.00      |0.00      |0.00      |0.00      |932.50    |44.00     |44.00     |0         |95        |0         |0.00        |0.9460    |35.46     |0                              
2022-04-29|RM209C2950|842.00    |0.00      |0.00      |0.00      |0.00      |885.50    |43.50     |43.50     |0         |85        |0         |0.00        |0.9369    |34.98     |0                              
2022-04-29|RM209C3000|795.50    |0.00      |0.00      |0.00      |0.00      |839.00    |43.50     |43.50     |0         |38        |0         |0.00        |0.9263    |34.53     |0                              
2022-04-29|RM209C3050|749.00    |0.00      |0.00      |0.00      |0.00      |793.50    |44.50     |44.50     |0         |55        |0         |0.00        |0.9139    |34.10     |0                              
2022-04-29|RM209C3100|704.00    |0.00      |0.00      |0.00      |0.00      |748.00    |44.00     |44.00     |0         |95        |0         |0.00        |0.9012    |33.69     |0                              
2022-04-29|RM209C3150|659.50    |0.00      |0.00      |0.00      |0.00      |704.00    |44.50     |44.50     |0         |107       |0         |0.00        |0.8853    |33.31     |0                              
2022-04-29|RM209C3200|615.50    |0.00      |0.00      |0.00      |0.00      |660.50    |45.00     |45.00     |0         |63        |0         |0.00        |0.8687    |32.95     |0                              
2022-04-29|RM209C3250|573.50    |0.00      |0.00      |0.00      |0.00      |618.00    |44.50     |44.50     |0         |144       |0         |0.00        |0.8503    |32.63     |0                              
2022-04-29|RM209C3300|532.00    |0.00      |0.00      |0.00      |0.00      |577.50    |45.50     |45.50     |0         |108       |0         |0.00        |0.8294    |32.32     |0                              
2022-04-29|RM209C3350|493.00    |0.00      |0.00      |0.00      |0.00      |536.50    |43.50     |43.50     |0         |92        |0         |0.00        |0.8081    |32.05     |0                              
2022-04-29|RM209C3400|454.50    |0.00      |0.00      |0.00      |0.00      |499.00    |44.50     |44.50     |0         |169       |0         |0.00        |0.7829    |31.82     |0                              
2022-04-29|RM209C3450|418.00    |0.00      |0.00      |0.00      |0.00      |461.00    |43.00     |43.00     |0         |87        |0         |0.00        |0.7574    |31.61     |0                              
2022-04-29|RM209C3500|384.00    |436.50    |436.50    |436.50    |436.50    |426.00    |52.50     |42.00     |1         |203       |1         |0.44        |0.7295    |31.43     |0                              
2022-04-29|RM209C3550|350.50    |390.00    |392.50    |386.50    |386.50    |392.00    |36.00     |41.50     |10        |197       |-2        |3.90        |0.7003    |31.29     |0                              
2022-04-29|RM209C3600|321.00    |0.00      |0.00      |0.00      |0.00      |360.00    |39.00     |39.00     |0         |227       |0         |0.00        |0.6701    |31.19     |0                              
2022-04-29|RM209C3650|291.50    |329.50    |329.50    |308.00    |318.50    |330.00    |27.00     |38.50     |10        |222       |-6        |3.23        |0.6383    |31.11     |0                              
2022-04-29|RM209C3700|265.50    |300.00    |318.00    |282.50    |307.50    |300.50    |42.00     |35.00     |154       |765       |11        |46.30       |0.6065    |31.07     |0                              
2022-04-29|RM209C3750|240.50    |265.50    |279.50    |259.50    |266.50    |275.50    |26.00     |35.00     |76        |2,824     |31        |20.18       |0.5737    |31.07     |0                              
2022-04-29|RM209C3800|218.00    |242.00    |267.50    |234.50    |257.00    |250.50    |39.00     |32.50     |404       |1,311     |22        |103.31      |0.5410    |31.09     |0                              
2022-04-29|RM209C3850|197.50    |220.00    |243.50    |219.00    |233.00    |228.00    |35.50     |30.50     |435       |1,213     |53        |99.44       |0.5087    |31.14     |0                              
2022-04-29|RM209C3900|178.00    |205.00    |218.00    |197.00    |216.00    |207.00    |38.00     |29.00     |204       |408       |45        |42.93       |0.4768    |31.23     |0                              
2022-04-29|RM209C3950|161.50    |181.00    |198.50    |177.00    |198.50    |187.00    |37.00     |25.50     |97        |346       |19        |18.07       |0.4455    |31.34     |0                              
2022-04-29|RM209C4000|145.00    |166.50    |186.00    |162.50    |180.00    |171.00    |35.00     |26.00     |626       |622       |300       |111.29      |0.4159    |31.47     |0                              
2022-04-29|RM209C4050|131.00    |152.00    |163.50    |146.00    |163.50    |154.50    |32.50     |23.50     |93        |357       |5         |14.36       |0.3868    |31.63     |0                              
2022-04-29|RM209C4100|118.50    |139.00    |150.50    |133.00    |144.50    |140.00    |26.00     |21.50     |58        |246       |-4        |8.18        |0.3594    |31.82     |0                              
2022-04-29|RM209C4150|105.50    |124.00    |136.50    |123.00    |131.50    |127.50    |26.00     |22.00     |95        |325       |7         |12.43       |0.3338    |32.02     |0                              
2022-04-29|RM209C4200|96.00     |112.00    |123.00    |110.50    |120.00    |115.50    |24.00     |19.50     |92        |316       |58        |10.87       |0.3088    |32.24     |0                              
2022-04-29|RM209C4250|86.50     |103.50    |112.00    |100.00    |112.00    |105.00    |25.50     |18.50     |54        |319       |-7        |5.60        |0.2861    |32.47     |0                              
2022-04-29|RM209C4300|77.00     |93.00     |104.00    |86.00     |99.00     |95.50     |22.00     |18.50     |222       |972       |58        |20.94       |0.2651    |32.72     |0                              
2022-04-29|RM209P2375|8.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-5.50     |-6.00     |3         |374       |3         |0.01        |-0.0091   |41.41     |0                              
2022-04-29|RM209P2400|9.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-6.00     |-6.00     |0         |627       |0         |0.00        |-0.0099   |41.09     |0                              
2022-04-29|RM209P2425|9.00      |4.50      |4.50      |4.50      |4.50      |3.00      |-4.50     |-6.00     |3         |249       |3         |0.01        |-0.0109   |40.78     |0                              
2022-04-29|RM209P2450|9.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-6.00     |-6.00     |0         |304       |0         |0.00        |-0.0121   |40.47     |0                              
2022-04-29|RM209P2475|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |225       |0         |0.00        |-0.0132   |40.16     |0                              
2022-04-29|RM209P2500|10.50     |7.00      |7.00      |7.00      |7.00      |4.50      |-3.50     |-6.00     |7         |842       |-5        |0.05        |-0.0144   |39.85     |0                              
2022-04-29|RM209P2550|11.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.50     |-6.50     |0         |312       |0         |0.00        |-0.0168   |39.25     |0                              
2022-04-29|RM209P2600|12.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.50     |-6.50     |0         |212       |0         |0.00        |-0.0202   |38.66     |0                              
2022-04-29|RM209P2650|13.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.00     |-6.00     |0         |264       |0         |0.00        |-0.0239   |38.09     |0                              
2022-04-29|RM209P2700|14.50     |11.00     |13.00     |11.00     |11.00     |8.50      |-3.50     |-6.00     |128       |662       |89        |1.49        |-0.0278   |37.53     |0                              
2022-04-29|RM209P2750|16.50     |13.50     |13.50     |13.50     |13.50     |10.00     |-3.00     |-6.50     |10        |265       |0         |0.14        |-0.0333   |36.99     |0                              
2022-04-29|RM209P2800|18.50     |15.00     |16.00     |13.00     |14.50     |12.00     |-4.00     |-6.50     |92        |1,815     |19        |1.31        |-0.0390   |36.46     |0                              
2022-04-29|RM209P2850|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |218       |0         |0.00        |-0.0452   |35.95     |0                              
2022-04-29|RM209P2900|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |261       |0         |0.00        |-0.0534   |35.46     |0                              
2022-04-29|RM209P2950|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |236       |0         |0.00        |-0.0620   |34.98     |0                              
2022-04-29|RM209P3000|28.50     |22.50     |29.50     |22.50     |26.50     |23.50     |-2.00     |-5.00     |94        |1,227     |-62       |2.41        |-0.0720   |34.53     |0                              
2022-04-29|RM209P3050|32.00     |31.00     |31.00     |31.00     |31.00     |27.50     |-1.00     |-4.50     |43        |207       |-23       |1.33        |-0.0838   |34.10     |0                              
2022-04-29|RM209P3100|37.00     |36.00     |36.00     |33.50     |34.00     |32.00     |-3.00     |-5.00     |178       |364       |110       |6.05        |-0.0959   |33.69     |0                              
2022-04-29|RM209P3150|42.00     |42.00     |42.00     |37.00     |38.00     |38.00     |-4.00     |-4.00     |172       |320       |40        |6.47        |-0.1112   |33.31     |0                              
2022-04-29|RM209P3200|48.00     |45.50     |48.00     |41.50     |44.00     |44.50     |-4.00     |-3.50     |65        |569       |32        |2.94        |-0.1273   |32.95     |0                              
2022-04-29|RM209P3250|56.00     |49.00     |54.50     |49.00     |52.50     |52.00     |-3.50     |-4.00     |16        |249       |2         |0.83        |-0.1453   |32.63     |0                              
2022-04-29|RM209P3300|64.00     |57.00     |65.50     |57.00     |61.00     |60.50     |-3.00     |-3.50     |68        |504       |0         |4.23        |-0.1657   |32.32     |0                              
2022-04-29|RM209P3350|74.50     |67.00     |76.00     |65.50     |66.50     |69.50     |-8.00     |-5.00     |92        |255       |24        |6.47        |-0.1867   |32.05     |0                              
2022-04-29|RM209P3400|86.00     |79.00     |87.50     |76.50     |81.50     |81.50     |-4.50     |-4.50     |122       |633       |0         |9.87        |-0.2115   |31.82     |0                              
2022-04-29|RM209P3450|99.50     |90.50     |100.00    |87.00     |89.50     |93.50     |-10.00    |-6.00     |143       |416       |-1        |13.40       |-0.2367   |31.61     |0                              
2022-04-29|RM209P3500|115.00    |103.00    |115.00    |100.00    |108.50    |108.00    |-6.50     |-7.00     |73        |517       |35        |7.69        |-0.2643   |31.43     |0                              
2022-04-29|RM209P3550|131.50    |122.00    |131.50    |117.00    |123.00    |124.00    |-8.50     |-7.50     |357       |627       |105       |44.54       |-0.2933   |31.29     |0                              
2022-04-29|RM209P3600|151.00    |141.00    |151.00    |132.00    |141.00    |141.50    |-10.00    |-9.50     |163       |1,612     |45        |22.93       |-0.3233   |31.19     |0                              
2022-04-29|RM209P3650|171.50    |159.50    |170.50    |152.50    |155.50    |161.50    |-16.00    |-10.00    |122       |517       |8         |19.24       |-0.3548   |31.11     |0                              
2022-04-29|RM209P3700|195.00    |182.00    |182.00    |173.50    |178.00    |181.50    |-17.00    |-13.50    |7         |644       |0         |1.24        |-0.3866   |31.07     |0                              
2022-04-29|RM209P3750|220.00    |200.50    |215.50    |200.00    |200.00    |206.00    |-20.00    |-14.00    |28        |282       |7         |5.73        |-0.4193   |31.07     |0                              
2022-04-29|RM209P3800|247.00    |227.00    |241.00    |222.00    |224.00    |230.50    |-23.00    |-16.50    |147       |347       |18        |33.02       |-0.4520   |31.09     |0                              
2022-04-29|RM209P3850|276.00    |254.00    |268.50    |249.00    |249.00    |257.50    |-27.00    |-18.50    |169       |207       |95        |44.00       |-0.4843   |31.14     |0                              
2022-04-29|RM209P3900|306.00    |275.50    |299.00    |271.00    |298.00    |286.50    |-8.00     |-19.50    |34        |142       |19        |9.58        |-0.5162   |31.23     |0                              
2022-04-29|RM209P3950|339.00    |301.50    |329.00    |301.50    |308.00    |316.50    |-31.00    |-22.50    |56        |119       |31        |17.63       |-0.5477   |31.34     |0                              
2022-04-29|RM209P4000|372.50    |335.50    |356.00    |335.50    |341.00    |349.50    |-31.50    |-23.00    |37        |141       |34        |12.75       |-0.5773   |31.47     |0                              
2022-04-29|RM209P4050|408.00    |368.00    |389.00    |368.00    |376.00    |383.00    |-32.00    |-25.00    |8         |44        |4         |3.04        |-0.6065   |31.63     |0                              
2022-04-29|RM209P4100|445.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6341   |31.82     |0                              
2022-04-29|RM209P4150|482.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.6599   |32.02     |0                              
2022-04-29|RM209P4200|522.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-29.50    |-29.50    |0         |8         |0         |0.00        |-0.6852   |32.24     |0                              
2022-04-29|RM209P4250|562.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7081   |32.47     |0                              
2022-04-29|RM209P4300|603.00    |575.00    |575.00    |568.00    |568.00    |572.50    |-35.00    |-30.50    |3         |6         |3         |1.71        |-0.7293   |32.72     |0                              
2022-04-29|RM211C2350|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |24.50     |24.50     |0         |0         |0         |0.00        |0.9433    |37.74     |0                              
2022-04-29|RM211C2375|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |24.50     |24.50     |0         |0         |0         |0.00        |0.9406    |37.20     |0                              
2022-04-29|RM211C2400|992.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |23.50     |23.50     |0         |0         |0         |0.00        |0.9378    |36.67     |0                              
2022-04-29|RM211C2425|968.00    |0.00      |0.00      |0.00      |0.00      |992.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9343    |36.16     |0                              
2022-04-29|RM211C2450|944.50    |0.00      |0.00      |0.00      |0.00      |968.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9303    |35.68     |0                              
2022-04-29|RM211C2475|921.00    |0.00      |0.00      |0.00      |0.00      |944.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9263    |35.21     |0                              
2022-04-29|RM211C2500|897.50    |0.00      |0.00      |0.00      |0.00      |921.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9220    |34.76     |0                              
2022-04-29|RM211C2550|851.00    |0.00      |0.00      |0.00      |0.00      |874.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9130    |33.93     |0                              
2022-04-29|RM211C2600|805.50    |0.00      |0.00      |0.00      |0.00      |828.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.9032    |33.18     |0                              
2022-04-29|RM211C2650|761.00    |0.00      |0.00      |0.00      |0.00      |783.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.8904    |32.51     |0                              
2022-04-29|RM211C2700|716.50    |0.00      |0.00      |0.00      |0.00      |739.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.8767    |31.92     |0                              
2022-04-29|RM211C2750|673.50    |0.00      |0.00      |0.00      |0.00      |695.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8624    |31.40     |0                              
2022-04-29|RM211C2800|632.00    |0.00      |0.00      |0.00      |0.00      |653.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.8443    |30.96     |0                              
2022-04-29|RM211C2850|591.00    |0.00      |0.00      |0.00      |0.00      |612.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.8256    |30.57     |0                              
2022-04-29|RM211C2900|552.00    |0.00      |0.00      |0.00      |0.00      |572.00    |20.00     |20.00     |0         |36        |0         |0.00        |0.8054    |30.25     |0                              
2022-04-29|RM211C2950|514.50    |0.00      |0.00      |0.00      |0.00      |534.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.7824    |29.99     |0                              
2022-04-29|RM211C3000|478.00    |0.00      |0.00      |0.00      |0.00      |497.00    |19.00     |19.00     |0         |33        |0         |0.00        |0.7590    |29.77     |0                              
2022-04-29|RM211C3050|444.00    |0.00      |0.00      |0.00      |0.00      |462.00    |18.00     |18.00     |0         |24        |0         |0.00        |0.7332    |29.60     |0                              
2022-04-29|RM211C3100|410.50    |0.00      |0.00      |0.00      |0.00      |428.50    |18.00     |18.00     |0         |25        |0         |0.00        |0.7065    |29.46     |0                              
2022-04-29|RM211C3150|380.00    |0.00      |0.00      |0.00      |0.00      |396.00    |16.00     |16.00     |0         |39        |0         |0.00        |0.6791    |29.37     |0                              
2022-04-29|RM211C3200|351.00    |0.00      |0.00      |0.00      |0.00      |367.00    |16.00     |16.00     |0         |40        |0         |0.00        |0.6501    |29.30     |0                              
2022-04-29|RM211C3250|322.50    |0.00      |0.00      |0.00      |0.00      |338.00    |15.50     |15.50     |0         |70        |0         |0.00        |0.6210    |29.27     |0                              
2022-04-29|RM211C3300|297.50    |0.00      |0.00      |0.00      |0.00      |312.00    |14.50     |14.50     |0         |53        |0         |0.00        |0.5915    |29.26     |0                              
2022-04-29|RM211C3350|273.00    |0.00      |0.00      |0.00      |0.00      |287.00    |14.00     |14.00     |0         |52        |0         |0.00        |0.5618    |29.27     |0                              
2022-04-29|RM211C3400|250.50    |0.00      |0.00      |0.00      |0.00      |263.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.5323    |29.30     |0                              
2022-04-29|RM211C3450|230.50    |0.00      |0.00      |0.00      |0.00      |242.50    |12.00     |12.00     |0         |30        |0         |0.00        |0.5034    |29.34     |0                              
2022-04-29|RM211C3500|210.00    |0.00      |0.00      |0.00      |0.00      |222.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.4747    |29.41     |0                              
2022-04-29|RM211C3550|193.00    |0.00      |0.00      |0.00      |0.00      |203.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4466    |29.48     |0                              
2022-04-29|RM211C3600|177.00    |0.00      |0.00      |0.00      |0.00      |187.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4200    |29.57     |0                              
2022-04-29|RM211C3650|160.50    |0.00      |0.00      |0.00      |0.00      |170.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.3936    |29.66     |0                              
2022-04-29|RM211C3700|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |30        |0         |0.00        |0.3683    |29.77     |0                              
2022-04-29|RM211C3750|135.00    |0.00      |0.00      |0.00      |0.00      |143.00    |8.00      |8.00      |0         |51        |0         |0.00        |0.3449    |29.88     |0                              
2022-04-29|RM211P2350|24.50     |11.00     |12.50     |11.00     |12.50     |23.00     |-12.00    |-1.50     |24        |238       |3         |0.29        |-0.0561   |37.74     |0                              
2022-04-29|RM211P2375|25.50     |13.00     |14.00     |13.00     |13.50     |24.00     |-12.00    |-1.50     |18        |188       |-6        |0.24        |-0.0586   |37.20     |0                              
2022-04-29|RM211P2400|27.00     |14.50     |16.00     |14.00     |15.00     |24.50     |-12.00    |-2.50     |26        |168       |-8        |0.39        |-0.0611   |36.67     |0                              
2022-04-29|RM211P2425|28.00     |15.50     |17.00     |15.50     |17.00     |26.00     |-11.00    |-2.00     |15        |170       |0         |0.24        |-0.0643   |36.16     |0                              
2022-04-29|RM211P2450|29.50     |18.00     |19.00     |17.50     |19.00     |27.00     |-10.50    |-2.50     |12        |160       |0         |0.22        |-0.0678   |35.68     |0                              
2022-04-29|RM211P2475|31.00     |20.00     |21.00     |19.50     |21.00     |28.50     |-10.00    |-2.50     |9         |148       |3         |0.18        |-0.0716   |35.21     |0                              
2022-04-29|RM211P2500|32.50     |22.00     |23.50     |22.00     |22.00     |30.00     |-10.50    |-2.50     |9         |130       |0         |0.20        |-0.0754   |34.76     |0                              
2022-04-29|RM211P2550|35.50     |26.00     |27.50     |25.00     |26.00     |33.00     |-9.50     |-2.50     |18        |114       |-9        |0.47        |-0.0837   |33.93     |0                              
2022-04-29|RM211P2600|39.50     |31.00     |31.50     |30.00     |30.00     |36.50     |-9.50     |-3.00     |27        |78        |-15       |0.84        |-0.0929   |33.18     |0                              
2022-04-29|RM211P2650|44.50     |36.00     |38.00     |35.00     |36.50     |41.50     |-8.00     |-3.00     |27        |95        |-6        |0.99        |-0.1048   |32.51     |0                              
2022-04-29|RM211P2700|50.00     |43.00     |43.00     |41.50     |42.50     |47.00     |-7.50     |-3.00     |18        |70        |-6        |0.77        |-0.1177   |31.92     |0                              
2022-04-29|RM211P2750|57.00     |50.00     |50.00     |49.50     |50.00     |52.50     |-7.00     |-4.50     |9         |62        |0         |0.45        |-0.1314   |31.40     |0                              
2022-04-29|RM211P2800|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.1486   |30.96     |0                              
2022-04-29|RM211P2850|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.1666   |30.57     |0                              
2022-04-29|RM211P2900|84.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.1862   |30.25     |0                              
2022-04-29|RM211P2950|96.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.00     |-6.00     |0         |53        |0         |0.00        |-0.2085   |29.99     |0                              
2022-04-29|RM211P3000|109.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.2314   |29.77     |0                              
2022-04-29|RM211P3050|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.2566   |29.60     |0                              
2022-04-29|RM211P3100|141.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.2830   |29.46     |0                              
2022-04-29|RM211P3150|159.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.3100   |29.37     |0                              
2022-04-29|RM211P3200|180.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3387   |29.30     |0                              
2022-04-29|RM211P3250|201.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.3675   |29.27     |0                              
2022-04-29|RM211P3300|225.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3969   |29.26     |0                              
2022-04-29|RM211P3350|250.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4264   |29.27     |0                              
2022-04-29|RM211P3400|277.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4560   |29.30     |0                              
2022-04-29|RM211P3450|306.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.4849   |29.34     |0                              
2022-04-29|RM211P3500|335.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5137   |29.41     |0                              
2022-04-29|RM211P3550|368.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5419   |29.48     |0                              
2022-04-29|RM211P3600|401.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5687   |29.57     |0                              
2022-04-29|RM211P3650|434.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5954   |29.66     |0                              
2022-04-29|RM211P3700|471.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6210   |29.77     |0                              
2022-04-29|RM211P3750|507.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6447   |29.88     |0                              
2022-04-29|RM301C2325|772.50    |0.00      |0.00      |0.00      |0.00      |810.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.9052    |31.20     |0                              
2022-04-29|RM301C2350|750.50    |0.00      |0.00      |0.00      |0.00      |788.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8982    |30.92     |0                              
2022-04-29|RM301C2375|728.50    |0.00      |0.00      |0.00      |0.00      |766.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.8910    |30.67     |0                              
2022-04-29|RM301C2400|706.50    |0.00      |0.00      |0.00      |0.00      |744.00    |37.50     |37.50     |0         |16        |0         |0.00        |0.8835    |30.44     |0                              
2022-04-29|RM301C2425|685.00    |0.00      |0.00      |0.00      |0.00      |722.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.8759    |30.24     |0                              
2022-04-29|RM301C2450|664.50    |0.00      |0.00      |0.00      |0.00      |701.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.8681    |30.05     |0                              
2022-04-29|RM301C2475|644.00    |0.00      |0.00      |0.00      |0.00      |679.50    |35.50     |35.50     |0         |9         |0         |0.00        |0.8595    |29.88     |0                              
2022-04-29|RM301C2500|623.50    |0.00      |0.00      |0.00      |0.00      |659.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.8498    |29.73     |0                              
2022-04-29|RM301C2550|583.50    |0.00      |0.00      |0.00      |0.00      |619.00    |35.50     |35.50     |0         |39        |0         |0.00        |0.8302    |29.48     |0                              
2022-04-29|RM301C2600|546.00    |0.00      |0.00      |0.00      |0.00      |579.50    |33.50     |33.50     |0         |12        |0         |0.00        |0.8096    |29.27     |0                              
2022-04-29|RM301C2650|509.00    |0.00      |0.00      |0.00      |0.00      |542.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.7862    |29.10     |0                              
2022-04-29|RM301C2700|474.00    |0.00      |0.00      |0.00      |0.00      |506.00    |32.00     |32.00     |0         |18        |0         |0.00        |0.7625    |28.97     |0                              
2022-04-29|RM301C2750|441.00    |0.00      |0.00      |0.00      |0.00      |471.50    |30.50     |30.50     |0         |33        |0         |0.00        |0.7369    |28.87     |0                              
2022-04-29|RM301C2800|408.50    |0.00      |0.00      |0.00      |0.00      |439.00    |30.50     |30.50     |0         |26        |0         |0.00        |0.7104    |28.79     |0                              
2022-04-29|RM301C2850|379.00    |0.00      |0.00      |0.00      |0.00      |406.50    |27.50     |27.50     |0         |38        |0         |0.00        |0.6836    |28.73     |0                              
2022-04-29|RM301C2900|350.50    |0.00      |0.00      |0.00      |0.00      |378.00    |27.50     |27.50     |0         |21        |0         |0.00        |0.6553    |28.69     |0                              
2022-04-29|RM301C2950|323.50    |338.00    |338.00    |338.00    |338.00    |349.50    |14.50     |26.00     |1         |33        |0         |0.34        |0.6270    |28.67     |0                              
2022-04-29|RM301C3000|299.00    |0.00      |0.00      |0.00      |0.00      |323.00    |24.00     |24.00     |0         |34        |0         |0.00        |0.5984    |28.66     |0                              
2022-04-29|RM301C3050|274.50    |0.00      |0.00      |0.00      |0.00      |298.50    |24.00     |24.00     |0         |36        |0         |0.00        |0.5697    |28.66     |0                              
2022-04-29|RM301C3100|253.00    |0.00      |0.00      |0.00      |0.00      |274.50    |21.50     |21.50     |0         |79        |0         |0.00        |0.5410    |28.67     |0                              
2022-04-29|RM301C3150|232.50    |0.00      |0.00      |0.00      |0.00      |253.50    |21.00     |21.00     |0         |46        |0         |0.00        |0.5129    |28.69     |0                              
2022-04-29|RM301C3200|212.50    |0.00      |0.00      |0.00      |0.00      |233.00    |20.50     |20.50     |0         |14        |0         |0.00        |0.4850    |28.71     |0                              
2022-04-29|RM301C3250|195.50    |0.00      |0.00      |0.00      |0.00      |213.00    |17.50     |17.50     |0         |46        |0         |0.00        |0.4573    |28.74     |0                              
2022-04-29|RM301C3300|179.00    |0.00      |0.00      |0.00      |0.00      |196.50    |17.50     |17.50     |0         |11        |0         |0.00        |0.4312    |28.78     |0                              
2022-04-29|RM301C3350|162.50    |0.00      |0.00      |0.00      |0.00      |180.00    |17.50     |17.50     |0         |19        |0         |0.00        |0.4053    |28.82     |0                              
2022-04-29|RM301C3400|149.50    |169.00    |169.00    |169.00    |169.00    |164.00    |19.50     |14.50     |1         |63        |1         |0.17        |0.3796    |28.87     |0                              
2022-04-29|RM301P2325|40.00     |36.00     |39.50     |35.50     |35.50     |35.00     |-4.50     |-5.00     |26        |110       |-2        |0.97        |-0.0905   |31.20     |0                              
2022-04-29|RM301P2350|43.00     |39.00     |39.00     |38.50     |38.50     |38.00     |-4.50     |-5.00     |12        |81        |-6        |0.47        |-0.0969   |30.92     |0                              
2022-04-29|RM301P2375|46.00     |40.50     |42.00     |40.50     |41.50     |41.00     |-4.50     |-5.00     |15        |98        |-3        |0.62        |-0.1034   |30.67     |0                              
2022-04-29|RM301P2400|49.00     |45.50     |45.50     |35.00     |44.50     |44.00     |-4.50     |-5.00     |10        |107       |-9        |0.44        |-0.1103   |30.44     |0                              
2022-04-29|RM301P2425|52.00     |48.50     |49.00     |48.00     |48.00     |47.00     |-4.00     |-5.00     |9         |87        |-9        |0.44        |-0.1173   |30.24     |0                              
2022-04-29|RM301P2450|56.50     |51.00     |51.00     |42.00     |42.00     |50.00     |-14.50    |-6.50     |10        |76        |-3        |0.45        |-0.1246   |30.05     |0                              
2022-04-29|RM301P2475|60.50     |55.00     |55.00     |50.00     |54.00     |54.00     |-6.50     |-6.50     |13        |87        |4         |0.68        |-0.1327   |29.88     |0                              
2022-04-29|RM301P2500|65.00     |60.00     |60.00     |60.00     |60.00     |58.50     |-5.00     |-6.50     |4         |76        |0         |0.24        |-0.1417   |29.73     |0                              
2022-04-29|RM301P2550|74.50     |68.00     |68.00     |68.00     |68.00     |67.50     |-6.50     |-7.00     |3         |98        |0         |0.20        |-0.1603   |29.48     |0                              
2022-04-29|RM301P2600|86.50     |79.00     |90.00     |70.00     |78.50     |77.50     |-8.00     |-9.00     |20        |50        |-18       |1.50        |-0.1799   |29.27     |0                              
2022-04-29|RM301P2650|99.00     |89.00     |89.00     |89.00     |89.00     |90.00     |-10.00    |-9.00     |1         |24        |-1        |0.09        |-0.2024   |29.10     |0                              
2022-04-29|RM301P2700|113.50    |80.50     |100.00    |80.50     |100.00    |102.50    |-13.50    |-11.00    |4         |78        |3         |0.38        |-0.2253   |28.97     |0                              
2022-04-29|RM301P2750|130.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.2501   |28.87     |0                              
2022-04-29|RM301P2800|146.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-12.00    |-12.00    |0         |29        |0         |0.00        |-0.2760   |28.79     |0                              
2022-04-29|RM301P2850|166.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3024   |28.73     |0                              
2022-04-29|RM301P2900|187.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.3302   |28.69     |0                              
2022-04-29|RM301P2950|209.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.3582   |28.67     |0                              
2022-04-29|RM301P3000|234.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3866   |28.66     |0                              
2022-04-29|RM301P3050|258.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4152   |28.66     |0                              
2022-04-29|RM301P3100|286.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-21.00    |-21.00    |0         |17        |0         |0.00        |-0.4438   |28.67     |0                              
2022-04-29|RM301P3150|315.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4719   |28.69     |0                              
2022-04-29|RM301P3200|344.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4999   |28.71     |0                              
2022-04-29|RM301P3250|376.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5280   |28.74     |0                              
2022-04-29|RM301P3300|409.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5542   |28.78     |0                              
2022-04-29|RM301P3350|442.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5804   |28.82     |0                              
2022-04-29|RM301P3400|478.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6066   |28.87     |0                              
2022-04-29|RM303C2500|604.00    |0.00      |0.00      |0.00      |0.00      |645.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8223    |28.67     |0                              
2022-04-29|RM303C2550|568.00    |0.00      |0.00      |0.00      |0.00      |608.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8009    |28.61     |0                              
2022-04-29|RM303C2600|532.00    |0.00      |0.00      |0.00      |0.00      |572.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.7786    |28.55     |0                              
2022-04-29|RM303C2650|499.00    |0.00      |0.00      |0.00      |0.00      |536.50    |37.50     |37.50     |0         |9         |0         |0.00        |0.7565    |28.49     |0                              
2022-04-29|RM303C2700|467.00    |0.00      |0.00      |0.00      |0.00      |504.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.7320    |28.43     |0                              
2022-04-29|RM303C2750|435.50    |0.00      |0.00      |0.00      |0.00      |471.50    |36.00     |36.00     |0         |15        |0         |0.00        |0.7076    |28.38     |0                              
2022-04-29|RM303C2800|407.00    |0.00      |0.00      |0.00      |0.00      |440.50    |33.50     |33.50     |0         |15        |0         |0.00        |0.6829    |28.33     |0                              
2022-04-29|RM303C2850|378.50    |0.00      |0.00      |0.00      |0.00      |412.00    |33.50     |33.50     |0         |18        |0         |0.00        |0.6570    |28.28     |0                              
2022-04-29|RM303C2900|351.50    |0.00      |0.00      |0.00      |0.00      |383.50    |32.00     |32.00     |0         |25        |0         |0.00        |0.6313    |28.24     |0                              
2022-04-29|RM303C2950|327.00    |0.00      |0.00      |0.00      |0.00      |356.50    |29.50     |29.50     |0         |30        |0         |0.00        |0.6054    |28.20     |0                              
2022-04-29|RM303C3000|303.00    |0.00      |0.00      |0.00      |0.00      |332.50    |29.50     |29.50     |0         |19        |0         |0.00        |0.5792    |28.17     |0                              
2022-04-29|RM303C3050|280.50    |0.00      |0.00      |0.00      |0.00      |308.00    |27.50     |27.50     |0         |15        |0         |0.00        |0.5530    |28.15     |0                              
2022-04-29|RM303C3100|260.00    |0.00      |0.00      |0.00      |0.00      |285.50    |25.50     |25.50     |0         |36        |0         |0.00        |0.5272    |28.15     |0                              
2022-04-29|RM303C3150|240.00    |0.00      |0.00      |0.00      |0.00      |265.50    |25.50     |25.50     |0         |39        |0         |0.00        |0.5017    |28.16     |0                              
2022-04-29|RM303C3200|222.00    |0.00      |0.00      |0.00      |0.00      |246.00    |24.00     |24.00     |0         |36        |0         |0.00        |0.4765    |28.19     |0                              
2022-04-29|RM303C3250|206.00    |0.00      |0.00      |0.00      |0.00      |227.50    |21.50     |21.50     |0         |42        |0         |0.00        |0.4521    |28.28     |0                              
2022-04-29|RM303C3300|191.50    |0.00      |0.00      |0.00      |0.00      |213.00    |21.50     |21.50     |0         |53        |0         |0.00        |0.4294    |28.45     |0                              
2022-04-29|RM303C3350|179.00    |0.00      |0.00      |0.00      |0.00      |200.00    |21.00     |21.00     |0         |43        |0         |0.00        |0.4081    |28.79     |0                              
2022-04-29|RM303C3400|173.50    |0.00      |0.00      |0.00      |0.00      |192.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.3906    |29.60     |0                              
2022-04-29|RM303P2500|87.00     |79.50     |79.50     |76.50     |76.50     |77.00     |-10.50    |-10.00    |9         |45        |6         |0.70        |-0.1657   |28.67     |0                              
2022-04-29|RM303P2550|100.00    |90.50     |90.50     |88.00     |89.00     |89.50     |-11.00    |-10.50    |18        |42        |6         |1.60        |-0.1858   |28.61     |0                              
2022-04-29|RM303P2600|113.50    |101.00    |101.00    |101.00    |101.00    |103.00    |-12.50    |-10.50    |3         |24        |3         |0.30        |-0.2070   |28.55     |0                              
2022-04-29|RM303P2650|130.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.2284   |28.49     |0                              
2022-04-29|RM303P2700|147.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.2519   |28.43     |0                              
2022-04-29|RM303P2750|164.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.2756   |28.38     |0                              
2022-04-29|RM303P2800|185.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.2998   |28.33     |0                              
2022-04-29|RM303P2850|206.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.3250   |28.28     |0                              
2022-04-29|RM303P2900|228.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.3504   |28.24     |0                              
2022-04-29|RM303P2950|252.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3760   |28.20     |0                              
2022-04-29|RM303P3000|277.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.4020   |28.17     |0                              
2022-04-29|RM303P3050|304.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4281   |28.15     |0                              
2022-04-29|RM303P3100|332.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.4539   |28.15     |0                              
2022-04-29|RM303P3150|361.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.4794   |28.16     |0                              
2022-04-29|RM303P3200|392.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5048   |28.19     |0                              
2022-04-29|RM303P3250|426.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.5295   |28.28     |0                              
2022-04-29|RM303P3300|460.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.5525   |28.45     |0                              
2022-04-29|RM303P3350|497.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.5742   |28.79     |0                              
2022-04-29|RM303P3400|540.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5921   |29.60     |0                              
2022-04-29|SR207C5200|637.00    |614.00    |614.00    |605.00    |605.00    |619.00    |-32.00    |-18.00    |15        |43        |15        |9.16        |0.9973    |14.16     |0                              
2022-04-29|SR207C5300|538.00    |515.50    |515.50    |505.00    |505.00    |519.50    |-33.00    |-18.50    |25        |135       |12        |12.73       |0.9879    |13.40     |0                              
2022-04-29|SR207C5400|439.50    |417.00    |442.50    |403.50    |436.00    |421.50    |-3.50     |-18.00    |195       |307       |91        |82.60       |0.9688    |12.69     |0                              
2022-04-29|SR207C5500|344.50    |321.00    |352.00    |310.50    |331.00    |325.50    |-13.50    |-19.00    |389       |475       |73        |128.34      |0.9281    |12.11     |0                              
2022-04-29|SR207C5600|254.50    |218.50    |260.00    |218.50    |241.00    |236.00    |-13.50    |-18.50    |199       |347       |70        |46.77       |0.8485    |11.73     |0                              
2022-04-29|SR207C5700|175.00    |137.50    |174.00    |137.50    |163.00    |158.50    |-12.00    |-16.50    |454       |454       |100       |72.16       |0.7130    |11.69     |0                              
2022-04-29|SR207C5800|113.00    |86.50     |117.50    |82.50     |104.00    |100.00    |-9.00     |-13.00    |660       |1,030     |171       |67.67       |0.5396    |12.07     |0                              
2022-04-29|SR207C5900|70.50     |60.00     |75.00     |52.50     |68.50     |62.00     |-2.00     |-8.50     |2,210     |1,972     |410       |136.20      |0.3765    |12.89     |0                              
2022-04-29|SR207C6000|44.00     |37.00     |49.00     |34.00     |45.50     |39.50     |1.50      |-4.50     |3,196     |4,804     |776       |136.52      |0.2557    |14.03     |0                              
2022-04-29|SR207C6100|29.00     |22.50     |32.50     |21.00     |30.00     |26.50     |1.00      |-2.50     |2,113     |2,908     |436       |58.59       |0.1754    |15.32     |0                              
2022-04-29|SR207C6200|19.50     |16.00     |22.00     |15.00     |22.00     |18.50     |2.50      |-1.00     |3,198     |2,622     |-433      |61.04       |0.1231    |16.65     |0                              
2022-04-29|SR207C6300|13.50     |13.00     |16.50     |11.00     |16.00     |13.50     |2.50      |0.00      |2,770     |3,346     |107       |38.80       |0.0889    |17.97     |0                              
2022-04-29|SR207C6400|10.00     |9.50      |13.50     |8.00      |13.50     |10.00     |3.50      |0.00      |2,532     |6,317     |586       |28.18       |0.0659    |19.23     |0                              
2022-04-29|SR207C6500|7.00      |7.00      |10.00     |7.00      |10.00     |8.00      |3.00      |1.00      |2,062     |3,119     |41        |17.22       |0.0495    |20.44     |0                              
2022-04-29|SR207P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |2,092     |55        |0.09        |-0.0062   |14.16     |0                              
2022-04-29|SR207P5300|1.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |789       |1,086     |-74       |0.73        |-0.0141   |13.40     |0                              
2022-04-29|SR207P5400|3.50      |5.50      |5.50      |1.50      |2.50      |3.00      |-1.00     |-0.50     |1,281     |1,060     |-100      |3.41        |-0.0318   |12.69     |0                              
2022-04-29|SR207P5500|8.00      |19.50     |19.50     |4.00      |6.00      |7.50      |-2.00     |-0.50     |2,893     |2,538     |277       |19.35       |-0.0710   |12.11     |0                              
2022-04-29|SR207P5600|18.00     |22.00     |24.00     |11.50     |15.50     |17.50     |-2.50     |-0.50     |4,005     |2,421     |10        |58.57       |-0.1496   |11.73     |0                              
2022-04-29|SR207P5700|38.50     |48.00     |54.00     |30.00     |35.50     |40.00     |-3.00     |1.50      |2,900     |5,673     |-22       |107.67      |-0.2843   |11.69     |0                              
2022-04-29|SR207P5800|76.00     |95.50     |498.50    |65.00     |78.50     |81.00     |2.50      |5.00      |1,046     |2,455     |-101      |81.37       |-0.4575   |12.07     |0                              
2022-04-29|SR207P5900|133.50    |165.50    |165.50    |124.00    |140.50    |143.00    |7.00      |9.50      |777       |1,822     |39        |111.38      |-0.6207   |12.89     |0                              
2022-04-29|SR207P6000|206.50    |255.00    |255.00    |196.00    |220.50    |220.00    |14.00     |13.50     |226       |508       |33        |49.00       |-0.7418   |14.03     |0                              
2022-04-29|SR207P6100|291.50    |323.00    |323.00    |287.00    |305.00    |307.00    |13.50     |15.50     |351       |225       |69        |106.49      |-0.8226   |15.32     |0                              
2022-04-29|SR207P6200|381.50    |407.00    |417.00    |382.50    |394.50    |398.50    |13.00     |17.00     |115       |181       |29        |45.96       |-0.8754   |16.65     |0                              
2022-04-29|SR207P6300|475.50    |501.50    |510.00    |501.50    |510.00    |493.50    |34.50     |18.00     |44        |224       |0         |22.10       |-0.9101   |17.97     |0                              
2022-04-29|SR207P6400|571.50    |604.00    |610.50    |594.00    |594.00    |590.00    |22.50     |18.50     |61        |136       |13        |36.65       |-0.9337   |19.23     |0                              
2022-04-29|SR207P6500|669.00    |702.00    |703.50    |698.50    |698.50    |687.50    |29.50     |18.50     |22        |22        |22        |15.44       |-0.9507   |20.44     |0                              
2022-04-29|SR209C5200|684.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9640    |13.63     |0                              
2022-04-29|SR209C5300|589.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |0.9392    |13.17     |0                              
2022-04-29|SR209C5400|496.00    |466.50    |466.50    |466.50    |466.50    |484.00    |-29.50    |-12.00    |3         |125       |0         |1.40        |0.9028    |12.77     |0                              
2022-04-29|SR209C5500|407.50    |366.00    |423.00    |364.50    |400.50    |395.50    |-7.00     |-12.00    |317       |436       |52        |126.47      |0.8510    |12.44     |0                              
2022-04-29|SR209C5600|325.00    |294.00    |333.00    |293.00    |319.00    |314.50    |-6.00     |-10.50    |96        |378       |-32       |29.83       |0.7786    |12.23     |0                              
2022-04-29|SR209C5700|252.00    |217.50    |263.50    |217.50    |247.50    |242.50    |-4.50     |-9.50     |350       |608       |7         |86.02       |0.6873    |12.17     |0                              
2022-04-29|SR209C5800|190.00    |171.50    |202.50    |162.00    |188.50    |182.00    |-1.50     |-8.00     |927       |1,313     |-64       |170.60      |0.5832    |12.28     |0                              
2022-04-29|SR209C5900|141.00    |130.00    |153.50    |119.00    |145.00    |135.50    |4.00      |-5.50     |1,262     |2,272     |88        |171.89      |0.4769    |12.58     |0                              
2022-04-29|SR209C6000|104.00    |94.00     |118.50    |88.00     |108.00    |101.00    |4.00      |-3.00     |2,117     |7,953     |348       |222.65      |0.3807    |13.07     |0                              
2022-04-29|SR209C6100|77.50     |74.00     |88.00     |66.00     |83.50     |76.50     |6.00      |-1.00     |5,330     |11,974    |440       |416.01      |0.3012    |13.71     |0                              
2022-04-29|SR209C6200|59.00     |60.00     |66.00     |51.50     |63.00     |59.50     |4.00      |0.50      |1,621     |5,707     |-85       |97.74       |0.2393    |14.48     |0                              
2022-04-29|SR209C6300|46.00     |41.00     |51.50     |39.50     |50.00     |47.50     |4.00      |1.50      |1,741     |7,300     |-81       |81.82       |0.1924    |15.31     |0                              
2022-04-29|SR209C6400|36.50     |32.00     |41.50     |32.00     |41.00     |38.50     |4.50      |2.00      |1,095     |5,427     |-184      |41.26       |0.1562    |16.17     |0                              
2022-04-29|SR209C6500|29.50     |26.50     |33.50     |26.00     |33.50     |32.00     |4.00      |2.50      |2,080     |6,224     |141       |64.51       |0.1287    |17.05     |0                              
2022-04-29|SR209C6600|24.50     |23.50     |29.50     |23.50     |29.50     |27.00     |5.00      |2.50      |2,253     |10,028    |-113      |59.66       |0.1079    |17.91     |0                              
2022-04-29|SR209C6700|20.00     |23.00     |28.00     |20.50     |28.00     |23.00     |8.00      |3.00      |7,550     |26,721    |963       |190.05      |0.0905    |18.76     |0                              
2022-04-29|SR209P5200|6.50      |8.50      |8.50      |7.00      |7.00      |6.50      |0.50      |0.00      |773       |3,944     |36        |5.76        |-0.0380   |13.63     |0                              
2022-04-29|SR209P5300|11.00     |11.00     |11.00     |10.00     |11.00     |10.50     |0.00      |-0.50     |980       |1,798     |273       |10.51       |-0.0606   |13.17     |0                              
2022-04-29|SR209P5400|17.50     |17.50     |17.50     |15.00     |17.00     |17.50     |-0.50     |0.00      |1,187     |2,244     |65        |19.43       |-0.0949   |12.77     |0                              
2022-04-29|SR209P5500|28.50     |35.00     |35.00     |21.50     |27.50     |29.00     |-1.00     |0.50      |1,122     |2,031     |80        |31.10       |-0.1450   |12.44     |0                              
2022-04-29|SR209P5600|46.00     |51.50     |54.00     |41.50     |46.50     |47.00     |0.50      |1.00      |2,425     |3,124     |-266      |109.88      |-0.2159   |12.23     |0                              
2022-04-29|SR209P5700|72.50     |75.00     |83.00     |65.00     |74.00     |74.50     |1.50      |2.00      |1,503     |5,916     |426       |109.33      |-0.3063   |12.17     |0                              
2022-04-29|SR209P5800|109.50    |123.00    |129.50    |101.00    |111.50    |113.50    |2.00      |4.00      |1,545     |5,710     |397       |173.28      |-0.4099   |12.28     |0                              
2022-04-29|SR209P5900|159.50    |181.50    |188.50    |152.00    |166.00    |166.50    |6.50      |7.00      |962       |4,800     |0         |159.79      |-0.5161   |12.58     |0                              
2022-04-29|SR209P6000|222.50    |251.00    |257.00    |212.50    |230.00    |231.00    |7.50      |8.50      |222       |845       |-53       |52.63       |-0.6125   |13.07     |0                              
2022-04-29|SR209P6100|295.00    |328.50    |328.50    |287.00    |305.50    |306.00    |10.50     |11.00     |180       |265       |-49       |54.87       |-0.6927   |13.71     |0                              
2022-04-29|SR209P6200|376.00    |398.00    |398.00    |369.00    |386.50    |388.50    |10.50     |12.50     |88        |184       |-16       |34.23       |-0.7553   |14.48     |0                              
2022-04-29|SR209P6300|462.50    |500.00    |500.00    |462.00    |473.00    |476.00    |10.50     |13.50     |104       |158       |-56       |49.11       |-0.8030   |15.31     |0                              
2022-04-29|SR209P6400|552.50    |576.00    |576.00    |561.50    |561.50    |566.50    |9.00      |14.00     |13        |214       |-13       |7.45        |-0.8401   |16.17     |0                              
2022-04-29|SR209P6500|645.00    |0.00      |0.00      |0.00      |0.00      |659.50    |14.50     |14.50     |0         |135       |0         |0.00        |-0.8685   |17.05     |0                              
2022-04-29|SR209P6600|739.50    |0.00      |0.00      |0.00      |0.00      |754.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.8902   |17.91     |0                              
2022-04-29|SR209P6700|835.00    |0.00      |0.00      |0.00      |0.00      |849.50    |14.50     |14.50     |0         |121       |0         |0.00        |-0.9086   |18.76     |0                              
2022-04-29|SR211C5300|639.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9062    |12.61     |0                              
2022-04-29|SR211C5400|551.00    |530.50    |530.50    |530.50    |530.50    |539.50    |-20.50    |-11.50    |10        |10        |10        |5.31        |0.8636    |12.51     |0                              
2022-04-29|SR211C5500|468.00    |474.00    |474.00    |474.00    |474.00    |457.00    |6.00      |-11.00    |10        |10        |10        |4.74        |0.8103    |12.47     |0                              
2022-04-29|SR211C5600|392.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.7464    |12.50     |0                              
2022-04-29|SR211C5700|324.00    |303.50    |303.50    |297.00    |297.00    |315.00    |-27.00    |-9.00     |6         |69        |-3        |1.80        |0.6740    |12.60     |0                              
2022-04-29|SR211C5800|265.00    |274.00    |274.00    |274.00    |274.00    |257.50    |9.00      |-7.50     |5         |68        |0         |1.37        |0.5967    |12.78     |0                              
2022-04-29|SR211C5900|215.50    |220.50    |221.00    |217.50    |221.00    |209.00    |5.50      |-6.50     |58        |79        |-18       |12.48       |0.5190    |13.03     |0                              
2022-04-29|SR211C6000|174.50    |172.00    |181.00    |172.00    |175.00    |169.50    |0.50      |-5.00     |72        |105       |-37       |12.71       |0.4455    |13.36     |0                              
2022-04-29|SR211C6100|142.00    |143.00    |144.00    |143.00    |143.50    |138.50    |1.50      |-3.50     |4         |148       |-1        |0.57        |0.3791    |13.75     |0                              
2022-04-29|SR211C6200|116.00    |115.00    |121.00    |115.00    |116.50    |113.50    |0.50      |-2.50     |54        |188       |0         |6.29        |0.3212    |14.20     |0                              
2022-04-29|SR211C6300|95.00     |93.00     |100.00    |93.00     |100.00    |93.00     |5.00      |-2.00     |35        |178       |-5        |3.34        |0.2715    |14.68     |0                              
2022-04-29|SR211C6400|79.00     |72.00     |82.00     |72.00     |80.00     |77.50     |1.00      |-1.50     |273       |189       |-24       |21.05       |0.2297    |15.18     |0                              
2022-04-29|SR211C6500|66.50     |64.50     |68.00     |64.00     |68.00     |65.50     |1.50      |-1.00     |57        |424       |-20       |3.72        |0.1961    |15.70     |0                              
2022-04-29|SR211C6600|55.50     |52.00     |61.00     |52.00     |58.00     |54.50     |2.50      |-1.00     |90        |710       |27        |4.99        |0.1665    |16.23     |0                              
2022-04-29|SR211P5300|21.50     |20.50     |21.50     |20.50     |21.50     |22.50     |0.00      |1.00      |43        |259       |-16       |0.92        |-0.0913   |12.61     |0                              
2022-04-29|SR211P5400|33.00     |35.00     |35.00     |31.50     |31.50     |34.50     |-1.50     |1.50      |65        |390       |0         |2.22        |-0.1310   |12.51     |0                              
2022-04-29|SR211P5500|49.50     |52.00     |52.00     |46.50     |48.00     |51.50     |-1.50     |2.00      |121       |383       |15        |5.89        |-0.1820   |12.47     |0                              
2022-04-29|SR211P5600|72.50     |75.50     |75.50     |70.00     |71.50     |75.50     |-1.00     |3.00      |78        |320       |5         |5.77        |-0.2441   |12.50     |0                              
2022-04-29|SR211P5700|103.50    |118.50    |118.50    |99.50     |106.50    |107.50    |3.00      |4.00      |131       |290       |-15       |14.14       |-0.3153   |12.60     |0                              
2022-04-29|SR211P5800|143.50    |163.00    |163.00    |141.50    |141.50    |148.50    |-2.00     |5.00      |37        |114       |-2        |5.55        |-0.3919   |12.78     |0                              
2022-04-29|SR211P5900|192.50    |202.00    |202.00    |189.00    |190.50    |199.00    |-2.00     |6.50      |80        |152       |-25       |15.63       |-0.4693   |13.03     |0                              
2022-04-29|SR211P6000|250.50    |255.50    |255.50    |247.50    |250.00    |258.50    |-0.50     |8.00      |65        |105       |-14       |16.21       |-0.5430   |13.36     |0                              
2022-04-29|SR211P6100|317.00    |321.50    |321.50    |321.50    |321.50    |326.00    |4.50      |9.00      |1         |99        |0         |0.32        |-0.6098   |13.75     |0                              
2022-04-29|SR211P6200|390.00    |400.00    |400.00    |400.00    |400.00    |400.00    |10.00     |10.00     |2         |80        |0         |0.80        |-0.6684   |14.20     |0                              
2022-04-29|SR211P6300|468.00    |475.00    |475.00    |470.50    |470.50    |479.00    |2.50      |11.00     |20        |113       |10        |9.46        |-0.7191   |14.68     |0                              
2022-04-29|SR211P6400|551.00    |0.00      |0.00      |0.00      |0.00      |562.00    |11.00     |11.00     |0         |45        |0         |0.00        |-0.7621   |15.18     |0                              
2022-04-29|SR211P6500|637.50    |0.00      |0.00      |0.00      |0.00      |649.00    |11.50     |11.50     |0         |50        |0         |0.00        |-0.7969   |15.70     |0                              
2022-04-29|SR211P6600|725.50    |0.00      |0.00      |0.00      |0.00      |738.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8279   |16.23     |0                              
2022-04-29|SR301C5400|676.00    |0.00      |0.00      |0.00      |0.00      |684.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8813    |12.93     |0                              
2022-04-29|SR301C5500|592.50    |0.00      |0.00      |0.00      |0.00      |600.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8396    |12.92     |0                              
2022-04-29|SR301C5600|514.50    |0.00      |0.00      |0.00      |0.00      |521.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7911    |12.93     |0                              
2022-04-29|SR301C5700|442.00    |0.00      |0.00      |0.00      |0.00      |449.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7362    |12.98     |0                              
2022-04-29|SR301C5800|376.50    |0.00      |0.00      |0.00      |0.00      |383.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6758    |13.05     |0                              
2022-04-29|SR301C5900|319.00    |0.00      |0.00      |0.00      |0.00      |325.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.6125    |13.17     |0                              
2022-04-29|SR301C6000|269.00    |0.00      |0.00      |0.00      |0.00      |274.00    |5.00      |5.00      |0         |24        |0         |0.00        |0.5487    |13.32     |0                              
2022-04-29|SR301C6100|225.50    |0.00      |0.00      |0.00      |0.00      |230.00    |4.50      |4.50      |0         |31        |0         |0.00        |0.4864    |13.53     |0                              
2022-04-29|SR301C6200|189.00    |195.00    |196.50    |195.00    |196.50    |192.50    |7.50      |3.50      |10        |126       |4         |1.96        |0.4273    |13.78     |0                              
2022-04-29|SR301C6300|159.00    |163.50    |164.50    |163.50    |164.50    |162.50    |5.50      |3.50      |16        |49        |-2        |2.61        |0.3736    |14.09     |0                              
2022-04-29|SR301C6400|135.50    |141.00    |141.00    |141.00    |141.00    |138.00    |5.50      |2.50      |6         |83        |0         |0.85        |0.3262    |14.46     |0                              
2022-04-29|SR301C6500|115.00    |122.50    |122.50    |117.50    |121.00    |117.00    |6.00      |2.00      |16        |274       |-10       |1.94        |0.2841    |14.88     |0                              
2022-04-29|SR301C6600|100.50    |100.50    |100.50    |100.50    |100.50    |102.50    |0.00      |2.00      |3         |318       |3         |0.30        |0.2498    |15.35     |0                              
2022-04-29|SR301C6700|87.50     |88.00     |92.00     |88.00     |92.00     |89.00     |4.50      |1.50      |6         |143       |3         |0.54        |0.2196    |15.87     |0                              
2022-04-29|SR301P5400|37.00     |42.00     |42.00     |36.50     |36.50     |35.50     |-0.50     |-1.50     |18        |187       |3         |0.66        |-0.1138   |12.93     |0                              
2022-04-29|SR301P5500|53.00     |51.00     |51.50     |51.00     |51.00     |51.00     |-2.00     |-2.00     |9         |152       |3         |0.46        |-0.1525   |12.92     |0                              
2022-04-29|SR301P5600|73.50     |70.50     |71.00     |70.00     |70.00     |71.00     |-3.50     |-2.50     |9         |91        |6         |0.63        |-0.1985   |12.93     |0                              
2022-04-29|SR301P5700|100.00    |96.00     |96.50     |93.50     |93.50     |97.00     |-6.50     |-3.00     |12        |57        |0         |1.14        |-0.2515   |12.98     |0                              
2022-04-29|SR301P5800|133.50    |128.00    |128.00    |123.50    |126.00    |130.00    |-7.50     |-3.50     |14        |33        |-6        |1.77        |-0.3105   |13.05     |0                              
2022-04-29|SR301P5900|174.50    |167.00    |167.50    |159.50    |166.50    |170.50    |-8.00     |-4.00     |42        |56        |-27       |6.93        |-0.3728   |13.17     |0                              
2022-04-29|SR301P6000|222.50    |214.00    |214.00    |214.00    |214.00    |218.00    |-8.50     |-4.50     |3         |40        |0         |0.64        |-0.4361   |13.32     |0                              
2022-04-29|SR301P6100|278.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.4984   |13.53     |0                              
2022-04-29|SR301P6200|339.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.5579   |13.78     |0                              
2022-04-29|SR301P6300|408.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.6122   |14.09     |0                              
2022-04-29|SR301P6400|483.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.6605   |14.46     |0                              
2022-04-29|SR301P6500|561.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7038   |14.88     |0                              
2022-04-29|SR301P6600|645.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.7392   |15.35     |0                              
2022-04-29|SR301P6700|731.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.7708   |15.87     |0                              
2022-04-29|TA206C4750|1,400.00  |1,577.00  |1,640.00  |1,577.00  |1,640.00  |1,536.00  |240.00    |136.00    |18        |9         |3         |14.31       |1.0000    |51.72     |0                              
2022-04-29|TA206C4800|1,350.00  |1,473.50  |1,590.00  |1,473.50  |1,590.00  |1,486.00  |240.00    |136.00    |21        |16        |6         |16.06       |1.0000    |50.87     |0                              
2022-04-29|TA206C4850|1,300.00  |1,473.00  |1,538.00  |1,473.00  |1,538.00  |1,436.00  |238.00    |136.00    |15        |6         |3         |11.12       |1.0000    |50.02     |3                              
2022-04-29|TA206C4900|1,250.00  |1,373.50  |1,490.00  |1,373.50  |1,490.00  |1,386.00  |240.00    |136.00    |21        |18        |6         |14.96       |1.0000    |49.17     |0                              
2022-04-29|TA206C4950|1,200.00  |1,323.50  |1,440.00  |1,323.50  |1,440.00  |1,336.00  |240.00    |136.00    |24        |12        |-1        |16.48       |0.9999    |48.31     |4                              
2022-04-29|TA206C5000|1,150.00  |1,331.00  |1,390.00  |1,331.00  |1,390.00  |1,286.00  |240.00    |136.00    |21        |33        |9         |14.20       |0.9996    |47.46     |0                              
2022-04-29|TA206C5100|1,050.00  |1,279.00  |1,290.00  |1,279.00  |1,290.00  |1,186.00  |240.00    |136.00    |6         |75        |3         |3.85        |0.9985    |45.75     |0                              
2022-04-29|TA206C5200|950.50    |1,073.00  |1,188.00  |1,073.00  |1,188.00  |1,086.00  |237.50    |135.50    |20        |85        |-27       |11.17       |0.9968    |44.05     |19                             
2022-04-29|TA206C5300|851.00    |1,031.00  |1,148.50  |1,031.00  |1,148.50  |986.50    |297.50    |135.50    |20        |99        |1         |10.50       |0.9940    |42.35     |0                              
2022-04-29|TA206C5400|752.00    |876.00    |988.50    |876.00    |988.50    |887.00    |236.50    |135.00    |19        |126       |5         |8.76        |0.9896    |40.67     |0                              
2022-04-29|TA206C5500|654.50    |678.00    |889.00    |678.00    |889.00    |788.50    |234.50    |134.00    |91        |171       |6         |35.24       |0.9826    |39.03     |0                              
2022-04-29|TA206C5600|558.00    |589.50    |810.00    |589.50    |810.00    |690.00    |252.00    |132.00    |102       |204       |10        |36.30       |0.9713    |37.44     |0                              
2022-04-29|TA206C5700|464.50    |499.00    |711.50    |482.50    |705.00    |593.00    |240.50    |128.50    |666       |409       |-12       |195.53      |0.9533    |35.94     |0                              
2022-04-29|TA206C5800|374.50    |416.00    |613.50    |387.50    |607.50    |498.00    |233.00    |123.50    |1,019     |441       |41        |260.10      |0.9251    |34.57     |0                              
2022-04-29|TA206C5900|291.00    |318.00    |520.00    |307.00    |520.00    |407.00    |229.00    |116.00    |626       |443       |-23       |133.36      |0.8798    |33.38     |0                              
2022-04-29|TA206C6000|216.50    |245.50    |427.00    |229.00    |427.00    |321.00    |210.50    |104.50    |884       |940       |-12       |146.38      |0.8139    |32.45     |0                              
2022-04-29|TA206C6100|154.00    |185.00    |350.00    |164.50    |350.00    |243.50    |196.00    |89.50     |1,932     |1,866     |-332      |237.12      |0.7243    |31.85     |0                              
2022-04-29|TA206C6200|105.00    |115.00    |270.00    |110.50    |270.00    |178.00    |165.00    |73.00     |5,558     |3,842     |-372      |510.32      |0.6133    |31.65     |0                              
2022-04-29|TA206C6300|69.00     |85.50     |206.00    |73.50     |206.00    |125.50    |137.00    |56.50     |9,588     |3,729     |-696      |620.57      |0.4933    |31.88     |0                              
2022-04-29|TA206C6400|44.50     |50.50     |154.00    |47.50     |153.00    |87.00     |108.50    |42.50     |9,664     |3,180     |-113      |429.92      |0.3791    |32.52     |0                              
2022-04-29|TA206C6500|28.00     |36.50     |114.00    |31.00     |113.00    |59.00     |85.00     |31.00     |27,083    |7,902     |2,292     |903.90      |0.2813    |33.52     |0                              
2022-04-29|TA206C6600|18.00     |21.00     |85.00     |19.50     |81.00     |41.00     |63.00     |23.00     |15,482    |4,651     |165       |370.98      |0.2063    |34.79     |0                              
2022-04-29|TA206C6700|11.00     |15.50     |64.00     |12.50     |52.00     |28.50     |41.00     |17.50     |11,797    |3,949     |1,601     |192.59      |0.1504    |36.24     |0                              
2022-04-29|TA206C6800|7.00      |10.50     |44.50     |8.00      |44.50     |20.50     |37.50     |13.50     |10,185    |3,555     |696       |113.11      |0.1098    |37.80     |0                              
2022-04-29|TA206C6900|4.50      |7.50      |33.00     |5.50      |22.00     |14.50     |17.50     |10.00     |9,518     |5,479     |91        |79.75       |0.0805    |39.42     |0                              
2022-04-29|TA206C7000|3.00      |3.50      |26.50     |3.00      |26.50     |10.50     |23.50     |7.50      |36,011    |18,502    |-925      |271.71      |0.0597    |41.05     |0                              
2022-04-29|TA206P4750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |968       |1,404     |115       |0.24        |-0.0004   |51.72     |0                              
2022-04-29|TA206P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |558       |0         |0.01        |-0.0005   |50.87     |0                              
2022-04-29|TA206P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |257       |0         |0.00        |-0.0007   |50.02     |0                              
2022-04-29|TA206P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |759       |1         |0.00        |-0.0009   |49.17     |0                              
2022-04-29|TA206P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |546       |-11       |0.01        |-0.0011   |48.31     |0                              
2022-04-29|TA206P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |197       |4,075     |-132      |0.09        |-0.0015   |47.46     |0                              
2022-04-29|TA206P5100|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |323       |1,529     |35        |0.11        |-0.0024   |45.75     |0                              
2022-04-29|TA206P5200|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,571     |2,272     |-935      |0.45        |-0.0039   |44.05     |0                              
2022-04-29|TA206P5300|1.50      |2.00      |2.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |4,410     |4,237     |-1,022    |2.29        |-0.0065   |42.35     |0                              
2022-04-29|TA206P5400|2.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |3,248     |3,603     |-423      |2.51        |-0.0107   |40.67     |0                              
2022-04-29|TA206P5500|4.50      |3.50      |4.00      |1.00      |1.50      |2.50      |-3.00     |-2.00     |7,730     |5,959     |-108      |8.13        |-0.0175   |39.03     |0                              
2022-04-29|TA206P5600|8.50      |6.00      |7.00      |1.50      |2.00      |4.50      |-6.50     |-4.00     |6,634     |4,124     |334       |12.21       |-0.0286   |37.44     |0                              
2022-04-29|TA206P5700|14.50     |8.50      |12.00     |2.50      |2.50      |7.50      |-12.00    |-7.00     |9,260     |3,761     |982       |25.97       |-0.0465   |35.94     |0                              
2022-04-29|TA206P5800|25.00     |18.50     |21.00     |4.00      |4.50      |12.50     |-20.50    |-12.50    |16,430    |5,521     |1,633     |91.49       |-0.0745   |34.57     |0                              
2022-04-29|TA206P5900|41.00     |30.50     |36.50     |8.00      |8.00      |21.00     |-33.00    |-20.00    |11,777    |2,498     |672       |99.48       |-0.1196   |33.38     |0                              
2022-04-29|TA206P6000|67.00     |50.00     |60.00     |11.00     |18.00     |35.50     |-49.00    |-31.50    |13,284    |3,992     |731       |209.72      |-0.1854   |32.45     |0                              
2022-04-29|TA206P6100|104.00    |82.00     |95.00     |25.00     |29.00     |57.50     |-75.00    |-46.50    |6,332     |2,738     |46        |162.29      |-0.2749   |31.85     |0                              
2022-04-29|TA206P6200|155.00    |130.00    |143.00    |41.00     |52.00     |92.00     |-103.00   |-63.00    |5,050     |1,885     |154       |200.29      |-0.3859   |31.65     |0                              
2022-04-29|TA206P6300|219.00    |185.00    |199.50    |71.00     |71.00     |139.50    |-148.00   |-79.50    |3,789     |1,599     |1,103     |214.23      |-0.5059   |31.88     |0                              
2022-04-29|TA206P6400|294.50    |255.00    |281.50    |136.50    |137.00    |201.00    |-157.50   |-93.50    |2,488     |1,005     |522       |209.16      |-0.6201   |32.52     |0                              
2022-04-29|TA206P6500|378.00    |354.00    |361.00    |122.50    |204.00    |273.00    |-174.00   |-105.00   |1,452     |1,002     |688       |178.77      |-0.7180   |33.52     |0                              
2022-04-29|TA206P6600|467.50    |435.50    |453.00    |267.50    |273.50    |355.00    |-194.00   |-112.50   |746       |384       |188       |123.72      |-0.7931   |34.79     |0                              
2022-04-29|TA206P6700|561.00    |541.50    |541.50    |355.50    |355.50    |442.50    |-205.50   |-118.50   |78        |127       |38        |16.79       |-0.8491   |36.24     |0                              
2022-04-29|TA206P6800|656.50    |542.00    |542.00    |449.00    |466.50    |534.00    |-190.00   |-122.50   |10        |18        |4         |2.42        |-0.8897   |37.80     |0                              
2022-04-29|TA206P6900|754.00    |535.50    |556.50    |535.50    |556.50    |628.50    |-197.50   |-125.50   |13        |19        |10        |3.59        |-0.9191   |39.42     |0                              
2022-04-29|TA206P7000|852.50    |733.00    |733.00    |632.00    |632.00    |724.50    |-220.50   |-128.00   |15        |9         |0         |5.18        |-0.9401   |41.05     |0                              
2022-04-29|TA207C4250|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |138.00    |138.00    |0         |1         |0         |0.00        |1.0000    |35.98     |0                              
2022-04-29|TA207C4300|1,850.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |1,988.00  |44.00     |138.00    |1         |2         |1         |0.95        |1.0000    |35.79     |0                              
2022-04-29|TA207C4350|1,800.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,938.00  |44.00     |138.00    |1         |2         |1         |0.92        |1.0000    |35.60     |0                              
2022-04-29|TA207C4400|1,750.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |1,888.00  |44.00     |138.00    |1         |2         |1         |0.90        |1.0000    |35.42     |0                              
2022-04-29|TA207C4450|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |138.00    |138.00    |0         |3         |0         |0.00        |1.0000    |35.23     |0                              
2022-04-29|TA207C4500|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |138.00    |138.00    |0         |6         |0         |0.00        |1.0000    |35.05     |0                              
2022-04-29|TA207C4550|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |138.00    |138.00    |0         |5         |0         |0.00        |1.0000    |34.87     |0                              
2022-04-29|TA207C4600|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |138.00    |138.00    |0         |8         |0         |0.00        |1.0000    |34.69     |0                              
2022-04-29|TA207C4650|1,500.00  |1,544.00  |1,544.00  |1,544.00  |1,544.00  |1,638.00  |44.00     |138.00    |1         |2         |1         |0.77        |1.0000    |34.51     |0                              
2022-04-29|TA207C4700|1,450.50  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,588.00  |43.50     |137.50    |1         |15        |1         |0.75        |1.0000    |34.33     |0                              
2022-04-29|TA207C4750|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |137.50    |137.50    |0         |7         |0         |0.00        |0.9991    |34.16     |0                              
2022-04-29|TA207C4800|1,351.00  |1,394.50  |1,394.50  |1,394.50  |1,394.50  |1,488.00  |43.50     |137.00    |1         |18        |1         |0.70        |0.9976    |33.99     |0                              
2022-04-29|TA207C4850|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |137.00    |137.00    |0         |31        |0         |0.00        |0.9958    |33.82     |0                              
2022-04-29|TA207C4900|1,252.00  |1,295.50  |1,295.50  |1,295.50  |1,295.50  |1,388.50  |43.50     |136.50    |1         |15        |1         |0.65        |0.9933    |33.65     |0                              
2022-04-29|TA207C4950|1,203.00  |1,246.00  |1,246.00  |1,246.00  |1,246.00  |1,339.00  |43.00     |136.00    |2         |30        |2         |1.25        |0.9909    |33.48     |0                              
2022-04-29|TA207C5000|1,154.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |1,289.50  |43.00     |135.50    |2         |44        |2         |1.20        |0.9875    |33.32     |0                              
2022-04-29|TA207C5100|1,057.00  |1,099.50  |1,099.50  |1,099.50  |1,099.50  |1,191.50  |42.50     |134.50    |1         |55        |1         |0.55        |0.9798    |33.00     |0                              
2022-04-29|TA207C5200|961.50    |1,003.50  |1,003.50  |1,003.50  |1,003.50  |1,094.50  |42.00     |133.00    |6         |44        |4         |3.06        |0.9694    |32.69     |0                              
2022-04-29|TA207C5300|868.00    |908.50    |908.50    |908.50    |908.50    |998.50    |40.50     |130.50    |3         |58        |3         |1.36        |0.9547    |32.39     |0                              
2022-04-29|TA207C5400|777.00    |817.00    |817.00    |817.00    |817.00    |905.00    |40.00     |128.00    |6         |60        |3         |2.45        |0.9356    |32.11     |0                              
2022-04-29|TA207C5500|689.00    |727.50    |894.00    |727.50    |894.00    |813.50    |205.00    |124.50    |51        |57        |-6        |21.12       |0.9114    |31.84     |0                              
2022-04-29|TA207C5600|605.00    |643.00    |825.50    |643.00    |825.50    |725.00    |220.50    |120.00    |58        |115       |-1        |21.68       |0.8814    |31.60     |0                              
2022-04-29|TA207C5700|525.00    |556.50    |734.00    |545.50    |722.00    |639.50    |197.00    |114.50    |163       |116       |30        |54.02       |0.8452    |31.38     |0                              
2022-04-29|TA207C5800|451.00    |469.00    |653.50    |469.00    |651.50    |558.50    |200.50    |107.50    |207       |123       |6         |61.91       |0.8025    |31.20     |0                              
2022-04-29|TA207C5900|383.00    |450.50    |570.50    |441.50    |570.00    |483.50    |187.00    |100.50    |153       |176       |-35       |39.39       |0.7521    |31.05     |0                              
2022-04-29|TA207C6000|322.00    |352.00    |492.50    |352.00    |492.50    |414.50    |170.50    |92.50     |144       |209       |-26       |31.34       |0.6964    |30.96     |0                              
2022-04-29|TA207C6100|268.00    |283.50    |429.50    |282.50    |429.50    |351.50    |161.50    |83.50     |247       |397       |-27       |44.85       |0.6366    |30.94     |0                              
2022-04-29|TA207C6200|220.00    |240.00    |366.00    |225.50    |366.00    |295.00    |146.00    |75.00     |610       |838       |68        |86.62       |0.5742    |30.98     |0                              
2022-04-29|TA207C6300|178.50    |198.00    |309.00    |183.50    |309.00    |245.00    |130.50    |66.50     |1,148     |1,465     |382       |153.11      |0.5109    |31.11     |0                              
2022-04-29|TA207C6400|143.00    |160.00    |263.50    |149.50    |263.00    |203.00    |120.00    |60.00     |1,597     |1,031     |394       |174.13      |0.4490    |31.31     |0                              
2022-04-29|TA207C6500|114.50    |124.00    |307.50    |119.50    |307.50    |167.50    |193.00    |53.00     |1,462     |1,897     |549       |140.63      |0.3907    |31.59     |0                              
2022-04-29|TA207C6600|91.00     |102.00    |187.50    |96.00     |187.50    |137.50    |96.50     |46.50     |1,517     |1,989     |275       |114.63      |0.3367    |31.91     |0                              
2022-04-29|TA207C6700|71.00     |83.00     |158.00    |78.00     |158.00    |111.50    |87.00     |40.50     |1,013     |523       |8         |60.72       |0.2870    |32.28     |0                              
2022-04-29|TA207C6800|55.00     |64.00     |129.00    |60.00     |127.50    |91.50     |72.50     |36.50     |1,231     |686       |130       |60.36       |0.2442    |32.68     |0                              
2022-04-29|TA207C6900|43.00     |51.00     |114.00    |47.00     |114.00    |74.50     |71.00     |31.50     |1,243     |881       |-101      |52.03       |0.2064    |33.09     |0                              
2022-04-29|TA207C7000|33.00     |38.00     |128.00    |36.50     |110.00    |60.00     |77.00     |27.00     |8,640     |2,866     |-1,175    |286.71      |0.1724    |33.51     |0                              
2022-04-29|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0003   |35.98     |0                              
2022-04-29|TA207P4300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4         |339       |3         |0.00        |-0.0004   |35.79     |0                              
2022-04-29|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |200       |3         |0.00        |-0.0005   |35.60     |0                              
2022-04-29|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |128       |3         |0.00        |-0.0007   |35.42     |0                              
2022-04-29|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |141       |3         |0.00        |-0.0009   |35.23     |0                              
2022-04-29|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0012   |35.05     |0                              
2022-04-29|TA207P4550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |86        |3         |0.00        |-0.0016   |34.87     |0                              
2022-04-29|TA207P4600|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |10        |138       |0         |0.01        |-0.0020   |34.69     |0                              
2022-04-29|TA207P4650|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |157       |0         |0.00        |-0.0027   |34.51     |0                              
2022-04-29|TA207P4700|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |26        |327       |0         |0.01        |-0.0034   |34.33     |0                              
2022-04-29|TA207P4750|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |9         |130       |0         |0.01        |-0.0045   |34.16     |0                              
2022-04-29|TA207P4800|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |3         |150       |0         |0.00        |-0.0057   |33.99     |0                              
2022-04-29|TA207P4850|3.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-2.00     |-2.00     |6         |131       |0         |0.01        |-0.0071   |33.82     |0                              
2022-04-29|TA207P4900|4.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.50     |-2.00     |3         |199       |0         |0.00        |-0.0091   |33.65     |0                              
2022-04-29|TA207P4950|5.00      |4.50      |4.50      |2.50      |2.50      |2.50      |-2.50     |-2.50     |200       |364       |71        |0.33        |-0.0111   |33.48     |0                              
2022-04-29|TA207P5000|6.00      |5.50      |6.00      |4.00      |4.00      |3.50      |-2.00     |-2.50     |978       |3,221     |487       |2.48        |-0.0141   |33.32     |0                              
2022-04-29|TA207P5100|9.00      |7.50      |8.50      |5.00      |6.00      |5.50      |-3.00     |-3.50     |957       |1,275     |241       |2.96        |-0.0212   |33.00     |0                              
2022-04-29|TA207P5200|13.50     |10.50     |12.00     |6.00      |7.00      |8.50      |-6.50     |-5.00     |951       |869       |117       |4.16        |-0.0309   |32.69     |0                              
2022-04-29|TA207P5300|20.00     |16.00     |17.00     |8.50      |11.00     |12.50     |-9.00     |-7.50     |679       |1,293     |-42       |3.96        |-0.0450   |32.39     |0                              
2022-04-29|TA207P5400|28.50     |21.50     |24.50     |12.50     |15.00     |19.00     |-13.50    |-9.50     |1,248     |1,512     |57        |10.35       |-0.0636   |32.11     |0                              
2022-04-29|TA207P5500|40.50     |32.00     |36.50     |19.00     |20.50     |27.50     |-20.00    |-13.00    |1,554     |1,030     |162       |18.56       |-0.0874   |31.84     |0                              
2022-04-29|TA207P5600|56.50     |47.50     |51.50     |26.50     |31.00     |38.50     |-25.50    |-18.00    |795       |652       |157       |14.08       |-0.1169   |31.60     |0                              
2022-04-29|TA207P5700|76.50     |63.00     |71.50     |38.00     |42.00     |53.00     |-34.50    |-23.50    |1,535     |1,877     |474       |38.47       |-0.1527   |31.38     |0                              
2022-04-29|TA207P5800|102.00    |91.50     |93.50     |51.00     |57.00     |72.00     |-45.00    |-30.00    |777       |521       |102       |25.45       |-0.1953   |31.20     |0                              
2022-04-29|TA207P5900|133.50    |116.00    |122.50    |70.00     |76.50     |96.50     |-57.00    |-37.00    |818       |439       |-9        |36.58       |-0.2453   |31.05     |0                              
2022-04-29|TA207P6000|172.50    |152.00    |163.50    |93.00     |99.00     |127.00    |-73.50    |-45.50    |590       |619       |157       |34.22       |-0.3009   |30.96     |0                              
2022-04-29|TA207P6100|218.00    |198.00    |207.50    |123.50    |135.00    |164.00    |-83.00    |-54.00    |992       |826       |179       |77.61       |-0.3606   |30.94     |0                              
2022-04-29|TA207P6200|270.00    |244.50    |255.00    |160.00    |169.00    |207.00    |-101.00   |-63.00    |883       |763       |289       |84.93       |-0.4229   |30.98     |0                              
2022-04-29|TA207P6300|328.00    |303.50    |303.50    |204.00    |212.00    |257.00    |-116.00   |-71.00    |958       |719       |183       |112.92      |-0.4862   |31.11     |0                              
2022-04-29|TA207P6400|392.50    |367.50    |367.50    |255.50    |269.00    |314.50    |-123.50   |-78.00    |567       |240       |97        |80.63       |-0.5481   |31.31     |0                              
2022-04-29|TA207P6500|463.50    |432.50    |433.00    |313.50    |327.00    |379.00    |-136.50   |-84.50    |276       |206       |24        |48.21       |-0.6065   |31.59     |0                              
2022-04-29|TA207P6600|539.50    |471.50    |471.50    |377.00    |387.00    |448.50    |-152.50   |-91.00    |157       |111       |32        |32.88       |-0.6606   |31.91     |0                              
2022-04-29|TA207P6700|619.50    |483.50    |505.50    |462.00    |462.00    |522.50    |-157.50   |-97.00    |4         |32        |2         |0.97        |-0.7105   |32.28     |0                              
2022-04-29|TA207P6800|703.50    |666.50    |666.50    |527.50    |527.50    |602.00    |-176.00   |-101.50   |7         |29        |1         |2.07        |-0.7534   |32.68     |0                              
2022-04-29|TA207P6900|791.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-106.00   |-106.00   |0         |13        |0         |0.00        |-0.7915   |33.09     |0                              
2022-04-29|TA207P7000|881.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-111.00   |-111.00   |0         |6         |0         |0.00        |-0.8257   |33.51     |0                              
2022-04-29|TA208C4300|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.9991    |36.01     |0                              
2022-04-29|TA208C4350|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,862.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9975    |35.82     |0                              
2022-04-29|TA208C4400|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,812.50  |76.00     |76.00     |0         |0         |0         |0.00        |0.9953    |35.64     |0                              
2022-04-29|TA208C4450|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,762.50  |75.50     |75.50     |0         |0         |0         |0.00        |0.9934    |35.45     |0                              
2022-04-29|TA208C4500|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9905    |35.27     |0                              
2022-04-29|TA208C4550|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,664.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9877    |35.10     |0                              
2022-04-29|TA208C4600|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,614.50  |75.00     |75.00     |0         |3         |0         |0.00        |0.9849    |34.92     |0                              
2022-04-29|TA208C4650|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |75.50     |75.50     |0         |3         |0         |0.00        |0.9811    |34.75     |0                              
2022-04-29|TA208C4700|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |75.00     |75.00     |0         |3         |0         |0.00        |0.9770    |34.59     |0                              
2022-04-29|TA208C4750|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |75.00     |75.00     |0         |3         |0         |0.00        |0.9731    |34.42     |0                              
2022-04-29|TA208C4800|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |75.00     |75.00     |0         |3         |0         |0.00        |0.9680    |34.26     |0                              
2022-04-29|TA208C4850|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |74.50     |74.50     |0         |3         |0         |0.00        |0.9624    |34.11     |0                              
2022-04-29|TA208C4900|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |74.00     |74.00     |0         |3         |0         |0.00        |0.9568    |33.95     |0                              
2022-04-29|TA208C4950|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |74.00     |74.00     |0         |12        |0         |0.00        |0.9503    |33.80     |0                              
2022-04-29|TA208C5000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |74.00     |74.00     |0         |15        |0         |0.00        |0.9427    |33.66     |0                              
2022-04-29|TA208C5100|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |73.00     |73.00     |0         |21        |0         |0.00        |0.9267    |33.38     |0                              
2022-04-29|TA208C5200|975.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |73.00     |73.00     |0         |21        |0         |0.00        |0.9065    |33.12     |0                              
2022-04-29|TA208C5300|889.00    |0.00      |0.00      |0.00      |0.00      |960.50    |71.50     |71.50     |0         |33        |0         |0.00        |0.8831    |32.87     |0                              
2022-04-29|TA208C5400|805.50    |0.00      |0.00      |0.00      |0.00      |874.50    |69.00     |69.00     |0         |29        |0         |0.00        |0.8572    |32.65     |0                              
2022-04-29|TA208C5500|724.50    |0.00      |0.00      |0.00      |0.00      |793.50    |69.00     |69.00     |0         |48        |0         |0.00        |0.8258    |32.45     |0                              
2022-04-29|TA208C5600|649.50    |0.00      |0.00      |0.00      |0.00      |715.50    |66.00     |66.00     |0         |50        |0         |0.00        |0.7918    |32.27     |0                              
2022-04-29|TA208C5700|578.00    |0.00      |0.00      |0.00      |0.00      |641.00    |63.00     |63.00     |0         |54        |0         |0.00        |0.7544    |32.12     |0                              
2022-04-29|TA208C5800|511.00    |0.00      |0.00      |0.00      |0.00      |572.00    |61.00     |61.00     |0         |82        |0         |0.00        |0.7132    |31.99     |0                              
2022-04-29|TA208C5900|450.50    |0.00      |0.00      |0.00      |0.00      |506.00    |55.50     |55.50     |0         |74        |0         |0.00        |0.6702    |31.90     |0                              
2022-04-29|TA208C6000|393.50    |0.00      |0.00      |0.00      |0.00      |446.50    |53.00     |53.00     |0         |116       |0         |0.00        |0.6246    |31.84     |0                              
2022-04-29|TA208C6100|343.00    |0.00      |0.00      |0.00      |0.00      |392.00    |49.00     |49.00     |0         |253       |0         |0.00        |0.5781    |31.81     |0                              
2022-04-29|TA208C6200|297.50    |0.00      |0.00      |0.00      |0.00      |341.00    |43.50     |43.50     |0         |251       |0         |0.00        |0.5310    |31.83     |0                              
2022-04-29|TA208C6300|255.50    |313.50    |313.50    |313.50    |313.50    |297.50    |58.00     |42.00     |20        |78        |-10       |3.06        |0.4847    |31.88     |0                              
2022-04-29|TA208C6400|221.50    |223.00    |223.00    |223.00    |223.00    |256.50    |1.50      |35.00     |1         |107       |0         |0.11        |0.4391    |31.97     |0                              
2022-04-29|TA208C6500|189.00    |200.50    |300.00    |200.50    |300.00    |222.50    |111.00    |33.50     |10        |110       |-3        |1.22        |0.3960    |32.11     |0                              
2022-04-29|TA208C6600|162.50    |255.50    |257.50    |244.00    |244.00    |191.50    |81.50     |29.00     |15        |108       |-6        |1.87        |0.3549    |32.29     |0                              
2022-04-29|TA208C6700|138.50    |143.00    |219.00    |143.00    |219.00    |165.50    |80.50     |27.00     |32        |192       |0         |3.03        |0.3171    |32.52     |0                              
2022-04-29|TA208C6800|118.50    |187.50    |187.50    |187.50    |187.50    |142.50    |69.00     |24.00     |16        |131       |-6        |1.37        |0.2821    |32.79     |0                              
2022-04-29|TA208C6900|100.50    |110.50    |172.00    |110.50    |172.00    |123.00    |71.50     |22.50     |24        |160       |-11       |1.92        |0.2507    |33.10     |0                              
2022-04-29|TA208C7000|86.00     |96.00     |147.50    |96.00     |140.00    |106.00    |54.00     |20.00     |101       |292       |-1        |6.63        |0.2219    |33.45     |0                              
2022-04-29|TA208P4300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.0065   |36.01     |0                              
2022-04-29|TA208P4350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0079   |35.82     |0                              
2022-04-29|TA208P4400|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |10        |131       |0         |0.02        |-0.0094   |35.64     |0                              
2022-04-29|TA208P4450|4.50      |2.50      |2.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |3         |188       |0         |0.00        |-0.0109   |35.45     |0                              
2022-04-29|TA208P4500|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0132   |35.27     |0                              
2022-04-29|TA208P4550|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.0155   |35.10     |0                              
2022-04-29|TA208P4600|7.50      |6.50      |6.50      |6.50      |6.50      |6.50      |-1.00     |-1.00     |10        |130       |10        |0.03        |-0.0178   |34.92     |0                              
2022-04-29|TA208P4650|9.00      |5.50      |5.50      |5.50      |5.50      |7.50      |-3.50     |-1.50     |3         |104       |0         |0.01        |-0.0212   |34.75     |0                              
2022-04-29|TA208P4700|10.00     |6.50      |6.50      |6.50      |6.50      |9.00      |-3.50     |-1.00     |6         |62        |0         |0.02        |-0.0247   |34.59     |0                              
2022-04-29|TA208P4750|12.00     |7.50      |7.50      |7.00      |7.00      |10.50     |-5.00     |-1.50     |6         |65        |0         |0.02        |-0.0282   |34.42     |0                              
2022-04-29|TA208P4800|14.00     |8.00      |8.00      |8.00      |8.00      |12.50     |-6.00     |-1.50     |6         |46        |0         |0.02        |-0.0328   |34.26     |0                              
2022-04-29|TA208P4850|16.00     |10.00     |10.00     |9.50      |9.50      |15.00     |-6.50     |-1.00     |6         |72        |0         |0.03        |-0.0380   |34.11     |0                              
2022-04-29|TA208P4900|18.50     |12.00     |12.00     |11.50     |11.50     |17.00     |-7.00     |-1.50     |7         |103       |-4        |0.04        |-0.0432   |33.95     |0                              
2022-04-29|TA208P4950|22.00     |13.50     |13.50     |12.50     |12.50     |20.00     |-9.50     |-2.00     |6         |161       |-3        |0.04        |-0.0494   |33.80     |0                              
2022-04-29|TA208P5000|25.00     |20.50     |20.50     |14.50     |14.50     |23.00     |-10.50    |-2.00     |9         |247       |0         |0.09        |-0.0566   |33.66     |0                              
2022-04-29|TA208P5100|33.50     |24.00     |24.00     |18.50     |19.50     |30.50     |-14.00    |-3.00     |15        |215       |-6        |0.15        |-0.0719   |33.38     |0                              
2022-04-29|TA208P5200|43.00     |32.00     |32.00     |25.00     |25.00     |40.00     |-18.00    |-3.00     |9         |147       |-3        |0.13        |-0.0915   |33.12     |0                              
2022-04-29|TA208P5300|56.50     |42.50     |42.50     |33.50     |33.50     |52.50     |-23.00    |-4.00     |11        |142       |-5        |0.22        |-0.1142   |32.87     |0                              
2022-04-29|TA208P5400|72.50     |63.50     |63.50     |46.00     |48.00     |66.00     |-24.50    |-6.50     |18        |225       |-7        |0.47        |-0.1397   |32.65     |0                              
2022-04-29|TA208P5500|91.50     |71.50     |71.50     |59.50     |61.00     |85.00     |-30.50    |-6.50     |12        |154       |-6        |0.38        |-0.1707   |32.45     |0                              
2022-04-29|TA208P5600|116.00    |91.50     |91.50     |77.00     |79.00     |106.50    |-37.00    |-9.50     |15        |101       |0         |0.60        |-0.2042   |32.27     |0                              
2022-04-29|TA208P5700|144.00    |98.50     |99.50     |96.50     |99.50     |131.50    |-44.50    |-12.50    |12        |63        |-12       |0.59        |-0.2414   |32.12     |0                              
2022-04-29|TA208P5800|176.50    |123.50    |124.00    |122.50    |124.00    |162.00    |-52.50    |-14.50    |9         |53        |-6        |0.56        |-0.2823   |31.99     |0                              
2022-04-29|TA208P5900|215.50    |175.50    |175.50    |149.00    |152.50    |196.00    |-63.00    |-19.50    |24        |102       |-12       |1.98        |-0.3251   |31.90     |0                              
2022-04-29|TA208P6000|258.00    |211.50    |212.00    |188.00    |188.00    |236.00    |-70.00    |-22.00    |15        |576       |1         |1.52        |-0.3705   |31.84     |0                              
2022-04-29|TA208P6100|307.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-26.50    |-26.50    |0         |99        |0         |0.00        |-0.4169   |31.81     |0                              
2022-04-29|TA208P6200|361.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-32.50    |-32.50    |0         |75        |0         |0.00        |-0.4640   |31.83     |0                              
2022-04-29|TA208P6300|419.00    |357.00    |357.00    |357.00    |357.00    |385.00    |-62.00    |-34.00    |9         |69        |0         |1.61        |-0.5103   |31.88     |0                              
2022-04-29|TA208P6400|484.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-40.50    |-40.50    |0         |50        |0         |0.00        |-0.5560   |31.97     |0                              
2022-04-29|TA208P6500|551.00    |471.00    |471.00    |471.00    |471.00    |509.00    |-80.00    |-42.00    |3         |47        |0         |0.71        |-0.5992   |32.11     |0                              
2022-04-29|TA208P6600|624.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.6405   |32.29     |0                              
2022-04-29|TA208P6700|699.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6785   |32.52     |0                              
2022-04-29|TA208P6800|779.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7137   |32.79     |0                              
2022-04-29|TA208P6900|861.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7454   |33.10     |0                              
2022-04-29|TA208P7000|946.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7744   |33.45     |0                              
2022-04-29|TA209C4300|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,966.50  |137.00    |137.00    |0         |14        |0         |0.00        |0.9939    |34.20     |0                              
2022-04-29|TA209C4350|1,780.50  |1,835.50  |1,845.50  |1,835.50  |1,845.50  |1,917.00  |65.00     |136.50    |3         |8         |3         |2.76        |0.9910    |34.14     |0                              
2022-04-29|TA209C4400|1,731.50  |0.00      |0.00      |0.00      |0.00      |1,867.50  |136.00    |136.00    |0         |2         |0         |0.00        |0.9880    |34.08     |0                              
2022-04-29|TA209C4450|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,818.50  |135.50    |135.50    |0         |3         |0         |0.00        |0.9844    |34.02     |0                              
2022-04-29|TA209C4500|1,635.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,770.00  |209.00    |135.00    |1         |11        |1         |0.92        |0.9803    |33.97     |0                              
2022-04-29|TA209C4550|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,721.50  |134.50    |134.50    |0         |2         |0         |0.00        |0.9764    |33.91     |0                              
2022-04-29|TA209C4600|1,539.00  |1,598.50  |1,748.00  |1,598.50  |1,748.00  |1,673.00  |209.00    |134.00    |2         |5         |2         |1.67        |0.9720    |33.86     |0                              
2022-04-29|TA209C4650|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,625.50  |134.00    |134.00    |0         |14        |0         |0.00        |0.9666    |33.80     |0                              
2022-04-29|TA209C4700|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,578.00  |133.50    |133.50    |0         |14        |0         |0.00        |0.9613    |33.75     |0                              
2022-04-29|TA209C4750|1,397.50  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |1,530.50  |206.50    |133.00    |1         |7         |1         |0.80        |0.9560    |33.70     |0                              
2022-04-29|TA209C4800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |133.00    |133.00    |0         |6         |0         |0.00        |0.9491    |33.64     |0                              
2022-04-29|TA209C4850|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |132.50    |132.50    |0         |5         |0         |0.00        |0.9421    |33.59     |0                              
2022-04-29|TA209C4900|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |131.00    |131.00    |0         |16        |0         |0.00        |0.9351    |33.54     |0                              
2022-04-29|TA209C4950|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |130.50    |130.50    |0         |18        |0         |0.00        |0.9272    |33.49     |0                              
2022-04-29|TA209C5000|1,170.00  |1,290.00  |1,353.00  |1,290.00  |1,353.00  |1,301.00  |183.00    |131.00    |2         |50        |-1        |1.32        |0.9182    |33.44     |0                              
2022-04-29|TA209C5100|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |128.50    |128.50    |0         |18        |0         |0.00        |0.9004    |33.34     |0                              
2022-04-29|TA209C5200|998.00    |0.00      |0.00      |0.00      |0.00      |1,127.00  |129.00    |129.00    |0         |15        |0         |0.00        |0.8782    |33.24     |0                              
2022-04-29|TA209C5300|917.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |125.00    |125.00    |0         |24        |0         |0.00        |0.8553    |33.15     |0                              
2022-04-29|TA209C5400|838.50    |0.00      |0.00      |0.00      |0.00      |963.00    |124.50    |124.50    |0         |96        |0         |0.00        |0.8286    |33.06     |0                              
2022-04-29|TA209C5500|764.50    |875.00    |942.50    |873.00    |934.50    |885.00    |170.00    |120.50    |28        |77        |-17       |12.38       |0.8006    |32.97     |0                              
2022-04-29|TA209C5600|693.50    |727.00    |881.00    |727.00    |881.00    |811.50    |187.50    |118.00    |55        |144       |-9        |22.26       |0.7696    |32.89     |0                              
2022-04-29|TA209C5700|627.00    |659.00    |807.00    |659.00    |807.00    |740.50    |180.00    |113.50    |76        |169       |-2        |29.17       |0.7373    |32.81     |0                              
2022-04-29|TA209C5800|565.50    |594.00    |740.00    |594.00    |737.00    |674.00    |171.50    |108.50    |130       |196       |15        |44.38       |0.7027    |32.74     |0                              
2022-04-29|TA209C5900|507.50    |540.00    |675.50    |536.00    |673.00    |610.50    |165.50    |103.00    |123       |281       |26        |39.12       |0.6671    |32.68     |0                              
2022-04-29|TA209C6000|455.00    |499.50    |612.50    |499.50    |608.00    |552.00    |153.00    |97.00     |60        |305       |10        |17.76       |0.6301    |32.63     |0                              
2022-04-29|TA209C6100|405.50    |426.50    |552.00    |426.50    |551.50    |496.50    |146.00    |91.00     |78        |461       |-4        |20.35       |0.5926    |32.61     |0                              
2022-04-29|TA209C6200|362.00    |392.00    |505.00    |376.50    |503.50    |446.50    |141.50    |84.50     |342       |684       |9         |75.11       |0.5545    |32.62     |0                              
2022-04-29|TA209C6300|321.50    |341.50    |450.50    |340.00    |450.50    |399.50    |129.00    |78.00     |446       |510       |39        |91.41       |0.5168    |32.68     |0                              
2022-04-29|TA209C6400|286.00    |305.00    |420.00    |296.00    |420.00    |358.50    |134.00    |72.50     |1,064     |1,098     |-91       |201.49      |0.4799    |32.79     |0                              
2022-04-29|TA209C6500|253.50    |269.50    |374.50    |262.00    |374.50    |319.50    |121.00    |66.00     |401       |529       |112       |66.49       |0.4436    |32.92     |0                              
2022-04-29|TA209C6600|225.00    |240.00    |338.50    |233.00    |338.50    |286.50    |113.50    |61.50     |425       |401       |-52       |62.09       |0.4094    |33.08     |0                              
2022-04-29|TA209C6700|199.50    |209.00    |306.50    |206.50    |303.00    |254.00    |103.50    |54.50     |1,183     |503       |-176      |161.40      |0.3757    |33.25     |0                              
2022-04-29|TA209C6800|176.00    |183.50    |271.00    |183.50    |271.00    |227.50    |95.00     |51.50     |348       |274       |-32       |40.91       |0.3451    |33.42     |0                              
2022-04-29|TA209C6900|157.50    |172.00    |253.00    |162.00    |253.00    |202.00    |95.50     |44.50     |3,111     |2,085     |707       |328.97      |0.3152    |33.60     |0                              
2022-04-29|TA209P4300|9.50      |11.50     |11.50     |10.00     |10.00     |5.00      |0.50      |-4.50     |326       |2,178     |-107      |1.73        |-0.0123   |34.20     |0                              
2022-04-29|TA209P4350|10.50     |10.00     |11.50     |9.50      |10.00     |6.00      |-0.50     |-4.50     |28        |301       |7         |0.13        |-0.0146   |34.14     |0                              
2022-04-29|TA209P4400|12.00     |11.00     |11.50     |10.50     |11.50     |7.00      |-0.50     |-5.00     |22        |146       |0         |0.12        |-0.0168   |34.08     |0                              
2022-04-29|TA209P4450|13.50     |12.50     |12.50     |12.50     |12.50     |8.50      |-1.00     |-5.00     |10        |153       |0         |0.06        |-0.0197   |34.02     |0                              
2022-04-29|TA209P4500|15.50     |16.50     |16.50     |14.50     |14.50     |10.00     |-1.00     |-5.50     |12        |146       |11        |0.09        |-0.0230   |33.97     |0                              
2022-04-29|TA209P4550|17.50     |18.00     |18.00     |16.50     |16.50     |11.50     |-1.00     |-6.00     |15        |101       |-3        |0.13        |-0.0263   |33.91     |0                              
2022-04-29|TA209P4600|19.50     |20.50     |20.50     |16.50     |18.00     |13.50     |-1.50     |-6.00     |31        |153       |2         |0.28        |-0.0301   |33.86     |0                              
2022-04-29|TA209P4650|22.00     |23.00     |23.00     |23.00     |23.00     |16.00     |1.00      |-6.00     |12        |56        |-6        |0.12        |-0.0348   |33.80     |0                              
2022-04-29|TA209P4700|25.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.00     |-7.00     |0         |87        |0         |0.00        |-0.0395   |33.75     |0                              
2022-04-29|TA209P4750|28.50     |25.00     |25.00     |25.00     |25.00     |21.00     |-3.50     |-7.50     |1         |51        |1         |0.01        |-0.0443   |33.70     |0                              
2022-04-29|TA209P4800|32.00     |29.50     |29.50     |29.50     |29.50     |24.50     |-2.50     |-7.50     |1         |57        |0         |0.01        |-0.0507   |33.64     |0                              
2022-04-29|TA209P4850|36.00     |31.00     |31.00     |27.00     |27.00     |28.50     |-9.00     |-7.50     |59        |65        |-8        |0.86        |-0.0571   |33.59     |0                              
2022-04-29|TA209P4900|40.50     |34.50     |34.50     |34.50     |34.50     |32.00     |-6.00     |-8.50     |1         |79        |0         |0.02        |-0.0636   |33.54     |0                              
2022-04-29|TA209P4950|45.50     |34.50     |34.50     |34.50     |34.50     |36.50     |-11.00    |-9.00     |5         |80        |-5        |0.09        |-0.0711   |33.49     |0                              
2022-04-29|TA209P5000|50.50     |51.00     |51.00     |41.00     |43.00     |42.00     |-7.50     |-8.50     |642       |1,585     |308       |14.29       |-0.0796   |33.44     |0                              
2022-04-29|TA209P5100|63.50     |62.00     |62.00     |50.00     |52.00     |52.50     |-11.50    |-11.00    |327       |318       |120       |9.15        |-0.0967   |33.34     |0                              
2022-04-29|TA209P5200|78.00     |75.00     |77.00     |61.00     |63.00     |67.00     |-15.00    |-11.00    |260       |437       |112       |8.70        |-0.1181   |33.24     |0                              
2022-04-29|TA209P5300|96.50     |90.50     |90.50     |72.00     |76.00     |82.50     |-20.50    |-14.00    |454       |345       |35        |18.72       |-0.1404   |33.15     |0                              
2022-04-29|TA209P5400|117.50    |112.00    |116.00    |91.50     |97.50     |102.50    |-20.00    |-15.00    |503       |436       |75        |25.41       |-0.1666   |33.06     |0                              
2022-04-29|TA209P5500|143.00    |135.00    |138.00    |111.00    |119.00    |124.00    |-24.00    |-19.00    |418       |538       |-75       |25.80       |-0.1940   |32.97     |0                              
2022-04-29|TA209P5600|171.50    |154.50    |156.50    |133.00    |136.50    |150.00    |-35.00    |-21.50    |268       |479       |52        |19.20       |-0.2246   |32.89     |0                              
2022-04-29|TA209P5700|204.00    |202.00    |202.00    |159.50    |168.00    |178.50    |-36.00    |-25.50    |932       |983       |220       |79.58       |-0.2566   |32.81     |0                              
2022-04-29|TA209P5800|242.00    |216.00    |220.00    |185.50    |197.50    |211.50    |-44.50    |-30.50    |396       |571       |-36       |40.55       |-0.2908   |32.74     |0                              
2022-04-29|TA209P5900|283.00    |274.00    |280.00    |220.50    |228.00    |247.50    |-55.00    |-35.50    |247       |501       |-14       |29.39       |-0.3262   |32.68     |0                              
2022-04-29|TA209P6000|330.00    |312.50    |312.50    |257.50    |262.00    |288.00    |-68.00    |-42.00    |377       |1,347     |98        |52.15       |-0.3631   |32.63     |0                              
2022-04-29|TA209P6100|379.50    |366.00    |376.00    |298.50    |308.50    |332.00    |-71.00    |-47.50    |397       |874       |-9        |66.40       |-0.4005   |32.61     |0                              
2022-04-29|TA209P6200|435.50    |415.00    |415.00    |342.50    |356.00    |381.00    |-79.50    |-54.50    |77        |211       |12        |14.11       |-0.4384   |32.62     |0                              
2022-04-29|TA209P6300|494.00    |480.00    |480.00    |395.50    |409.00    |433.50    |-85.00    |-60.50    |222       |236       |128       |45.49       |-0.4761   |32.68     |0                              
2022-04-29|TA209P6400|558.00    |542.00    |542.00    |452.00    |452.00    |491.50    |-106.00   |-66.50    |156       |216       |37        |37.34       |-0.5131   |32.79     |0                              
2022-04-29|TA209P6500|625.00    |607.00    |607.00    |508.00    |520.00    |552.00    |-105.00   |-73.00    |68        |179       |7         |18.30       |-0.5495   |32.92     |0                              
2022-04-29|TA209P6600|695.50    |591.50    |591.50    |563.50    |563.50    |618.50    |-132.00   |-77.00    |22        |158       |20        |6.23        |-0.5838   |33.08     |0                              
2022-04-29|TA209P6700|769.50    |658.00    |658.00    |633.50    |633.50    |685.00    |-136.00   |-84.50    |7         |39        |0         |2.30        |-0.6178   |33.25     |0                              
2022-04-29|TA209P6800|845.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-87.50    |-87.50    |0         |8         |0         |0.00        |-0.6485   |33.42     |0                              
2022-04-29|TA209P6900|926.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-94.00    |-94.00    |0         |48        |0         |0.00        |-0.6787   |33.60     |0                              
2022-04-29|TA210C5000|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |21.50     |21.50     |0         |0         |0         |0.00        |0.8730    |32.28     |0                              
2022-04-29|TA210C5100|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.8508    |32.18     |0                              
2022-04-29|TA210C5200|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.8263    |32.08     |0                              
2022-04-29|TA210C5300|934.50    |0.00      |0.00      |0.00      |0.00      |958.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8003    |31.98     |0                              
2022-04-29|TA210C5400|861.50    |0.00      |0.00      |0.00      |0.00      |884.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7719    |31.89     |0                              
2022-04-29|TA210C5500|790.00    |0.00      |0.00      |0.00      |0.00      |813.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7425    |31.81     |0                              
2022-04-29|TA210C5600|724.50    |0.00      |0.00      |0.00      |0.00      |747.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7109    |31.73     |0                              
2022-04-29|TA210C5700|660.00    |0.00      |0.00      |0.00      |0.00      |682.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6789    |31.67     |0                              
2022-04-29|TA210C5800|602.50    |0.00      |0.00      |0.00      |0.00      |624.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6450    |31.61     |0                              
2022-04-29|TA210C5900|546.00    |0.00      |0.00      |0.00      |0.00      |566.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6112    |31.58     |0                              
2022-04-29|TA210C6000|497.00    |0.00      |0.00      |0.00      |0.00      |516.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.5765    |31.57     |0                              
2022-04-29|TA210C6100|448.50    |0.00      |0.00      |0.00      |0.00      |466.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.5420    |31.59     |0                              
2022-04-29|TA210C6200|407.50    |0.00      |0.00      |0.00      |0.00      |423.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5079    |31.64     |0                              
2022-04-29|TA210C6300|367.50    |363.50    |857.50    |190.00    |420.00    |382.00    |52.50     |14.50     |13        |29        |5         |2.78        |0.4744    |31.72     |0                              
2022-04-29|TA210C6400|332.00    |416.50    |416.50    |416.50    |416.50    |344.50    |84.50     |12.50     |2         |45        |-2        |0.42        |0.4417    |31.82     |0                              
2022-04-29|TA210C6500|300.00    |0.00      |0.00      |0.00      |0.00      |312.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.4106    |31.94     |0                              
2022-04-29|TA210C6600|269.00    |0.00      |0.00      |0.00      |0.00      |279.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.3799    |32.07     |0                              
2022-04-29|TA210C6700|244.50    |0.00      |0.00      |0.00      |0.00      |253.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.3519    |32.20     |0                              
2022-04-29|TA210C6800|220.00    |0.00      |0.00      |0.00      |0.00      |227.50    |7.50      |7.50      |0         |40        |0         |0.00        |0.3246    |32.34     |0                              
2022-04-29|TA210C6900|198.00    |252.50    |252.50    |252.50    |252.50    |203.50    |54.50     |5.50      |6         |57        |-3        |0.76        |0.2983    |32.48     |0                              
2022-04-29|TA210P5000|70.50     |60.00     |60.00     |58.00     |59.50     |78.00     |-11.00    |7.50      |15        |41        |-6        |0.44        |-0.1222   |32.28     |0                              
2022-04-29|TA210P5100|86.00     |87.50     |87.50     |70.50     |70.50     |94.50     |-15.50    |8.50      |12        |43        |-6        |0.47        |-0.1436   |32.18     |0                              
2022-04-29|TA210P5200|106.00    |103.50    |103.50    |85.50     |85.50     |114.50    |-20.50    |8.50      |25        |42        |-16       |1.14        |-0.1674   |32.08     |0                              
2022-04-29|TA210P5300|127.50    |127.50    |127.50    |102.00    |104.00    |137.00    |-23.50    |9.50      |15        |53        |-3        |0.81        |-0.1928   |31.98     |0                              
2022-04-29|TA210P5400|153.50    |0.00      |0.00      |0.00      |0.00      |163.00    |9.50      |9.50      |0         |39        |0         |0.00        |-0.2206   |31.89     |0                              
2022-04-29|TA210P5500|181.50    |0.00      |0.00      |0.00      |0.00      |191.00    |9.50      |9.50      |0         |35        |0         |0.00        |-0.2495   |31.81     |0                              
2022-04-29|TA210P5600|215.00    |174.50    |174.50    |174.50    |174.50    |224.00    |-40.50    |9.00      |3         |27        |0         |0.26        |-0.2807   |31.73     |0                              
2022-04-29|TA210P5700|250.00    |221.00    |221.00    |201.00    |203.00    |258.50    |-47.00    |8.50      |12        |24        |-3        |1.33        |-0.3125   |31.67     |0                              
2022-04-29|TA210P5800|291.50    |0.00      |0.00      |0.00      |0.00      |299.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3460   |31.61     |0                              
2022-04-29|TA210P5900|334.00    |0.00      |0.00      |0.00      |0.00      |340.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3797   |31.58     |0                              
2022-04-29|TA210P6000|384.00    |0.00      |0.00      |0.00      |0.00      |389.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4142   |31.57     |0                              
2022-04-29|TA210P6100|435.00    |0.00      |0.00      |0.00      |0.00      |438.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4488   |31.59     |0                              
2022-04-29|TA210P6200|492.50    |0.00      |0.00      |0.00      |0.00      |494.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4828   |31.64     |0                              
2022-04-29|TA210P6300|551.50    |0.00      |0.00      |0.00      |0.00      |552.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5164   |31.72     |0                              
2022-04-29|TA210P6400|615.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5492   |31.82     |0                              
2022-04-29|TA210P6500|682.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5804   |31.94     |0                              
2022-04-29|TA210P6600|750.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6115   |32.07     |0                              
2022-04-29|TA210P6700|825.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6397   |32.20     |0                              
2022-04-29|TA210P6800|900.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6673   |32.34     |0                              
2022-04-29|TA210P6900|977.00    |0.00      |0.00      |0.00      |0.00      |968.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6941   |32.48     |0                              
2022-04-29|TA211C5000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |65.50     |65.50     |0         |0         |0         |0.00        |0.8555    |31.14     |0                              
2022-04-29|TA211C5100|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.8330    |31.01     |0                              
2022-04-29|TA211C5200|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.8102    |30.90     |0                              
2022-04-29|TA211C5300|929.50    |0.00      |0.00      |0.00      |0.00      |990.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.7841    |30.79     |0                              
2022-04-29|TA211C5400|859.00    |0.00      |0.00      |0.00      |0.00      |918.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.7581    |30.69     |0                              
2022-04-29|TA211C5500|793.50    |0.00      |0.00      |0.00      |0.00      |850.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.7296    |30.61     |0                              
2022-04-29|TA211C5600|729.00    |0.00      |0.00      |0.00      |0.00      |784.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.7005    |30.54     |0                              
2022-04-29|TA211C5700|671.50    |0.00      |0.00      |0.00      |0.00      |723.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.6705    |30.48     |0                              
2022-04-29|TA211C5800|614.50    |0.00      |0.00      |0.00      |0.00      |665.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.6395    |30.44     |0                              
2022-04-29|TA211C5900|563.50    |0.00      |0.00      |0.00      |0.00      |608.50    |45.00     |45.00     |0         |9         |0         |0.00        |0.6084    |30.41     |0                              
2022-04-29|TA211C6000|515.00    |0.00      |0.00      |0.00      |0.00      |559.00    |44.00     |44.00     |0         |15        |0         |0.00        |0.5767    |30.40     |0                              
2022-04-29|TA211C6100|470.00    |0.00      |0.00      |0.00      |0.00      |509.50    |39.50     |39.50     |0         |6         |0         |0.00        |0.5451    |30.41     |0                              
2022-04-29|TA211C6200|430.50    |0.00      |0.00      |0.00      |0.00      |466.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.5139    |30.43     |0                              
2022-04-29|TA211C6300|391.50    |0.00      |0.00      |0.00      |0.00      |425.00    |33.50     |33.50     |0         |18        |0         |0.00        |0.4832    |30.47     |0                              
2022-04-29|TA211C6400|358.50    |0.00      |0.00      |0.00      |0.00      |385.00    |26.50     |26.50     |0         |18        |0         |0.00        |0.4527    |30.51     |0                              
2022-04-29|TA211C6500|327.50    |0.00      |0.00      |0.00      |0.00      |352.00    |24.50     |24.50     |0         |21        |0         |0.00        |0.4240    |30.57     |0                              
2022-04-29|TA211C6600|297.00    |381.00    |381.00    |381.00    |381.00    |319.50    |84.00     |22.50     |3         |24        |0         |0.57        |0.3956    |30.65     |0                              
2022-04-29|TA211C6700|272.50    |0.00      |0.00      |0.00      |0.00      |289.00    |16.50     |16.50     |0         |23        |0         |0.00        |0.3683    |30.73     |0                              
2022-04-29|TA211C6800|248.50    |321.00    |321.00    |321.00    |321.00    |263.50    |72.50     |15.00     |3         |30        |0         |0.48        |0.3430    |30.81     |0                              
2022-04-29|TA211C6900|225.00    |293.50    |293.50    |293.50    |293.50    |238.00    |68.50     |13.00     |3         |34        |0         |0.44        |0.3180    |30.91     |0                              
2022-04-29|TA211P5000|98.00     |74.50     |78.50     |74.50     |78.50     |100.00    |-19.50    |2.00      |27        |45        |3         |1.03        |-0.1379   |31.14     |0                              
2022-04-29|TA211P5100|118.50    |96.00     |96.00     |93.00     |93.50     |119.50    |-25.00    |1.00      |12        |33        |-6        |0.56        |-0.1594   |31.01     |0                              
2022-04-29|TA211P5200|141.50    |112.50    |112.50    |110.00    |110.00    |140.00    |-31.50    |-1.50     |39        |44        |0         |2.26        |-0.1815   |30.90     |0                              
2022-04-29|TA211P5300|168.00    |133.00    |133.00    |133.00    |133.00    |166.00    |-35.00    |-2.00     |3         |53        |-3        |0.20        |-0.2068   |30.79     |0                              
2022-04-29|TA211P5400|196.50    |157.00    |157.00    |157.00    |157.00    |192.00    |-39.50    |-4.50     |3         |30        |-3        |0.24        |-0.2323   |30.69     |0                              
2022-04-29|TA211P5500|230.50    |184.00    |184.00    |183.00    |183.00    |223.50    |-47.50    |-7.00     |6         |30        |-6        |0.55        |-0.2602   |30.61     |0                              
2022-04-29|TA211P5600|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2888   |30.54     |0                              
2022-04-29|TA211P5700|306.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3185   |30.48     |0                              
2022-04-29|TA211P5800|347.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3492   |30.44     |0                              
2022-04-29|TA211P5900|395.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3801   |30.41     |0                              
2022-04-29|TA211P6000|446.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4116   |30.40     |0                              
2022-04-29|TA211P6100|499.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4432   |30.41     |0                              
2022-04-29|TA211P6200|559.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.4743   |30.43     |0                              
2022-04-29|TA211P6300|619.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5052   |30.47     |0                              
2022-04-29|TA211P6400|685.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5359   |30.51     |0                              
2022-04-29|TA211P6500|752.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.5647   |30.57     |0                              
2022-04-29|TA211P6600|821.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5934   |30.65     |0                              
2022-04-29|TA211P6700|895.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6210   |30.73     |0                              
2022-04-29|TA211P6800|970.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6466   |30.81     |0                              
2022-04-29|TA211P6900|1,045.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6722   |30.91     |0                              
2022-04-29|TA212C4950|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |26.50     |26.50     |0         |6         |0         |0.00        |0.8449    |30.42     |0                              
2022-04-29|TA212C5000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |25.50     |25.50     |0         |9         |0         |0.00        |0.8339    |30.36     |0                              
2022-04-29|TA212C5100|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |25.00     |25.00     |0         |12        |0         |0.00        |0.8118    |30.23     |0                              
2022-04-29|TA212C5200|995.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |24.50     |24.50     |0         |6         |0         |0.00        |0.7864    |30.12     |0                              
2022-04-29|TA212C5300|923.50    |0.00      |0.00      |0.00      |0.00      |946.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.7610    |30.02     |0                              
2022-04-29|TA212C5400|857.00    |0.00      |0.00      |0.00      |0.00      |879.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.7334    |29.94     |0                              
2022-04-29|TA212C5500|792.50    |0.00      |0.00      |0.00      |0.00      |813.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.7051    |29.87     |0                              
2022-04-29|TA212C5600|731.00    |0.00      |0.00      |0.00      |0.00      |750.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.6761    |29.81     |0                              
2022-04-29|TA212C5700|674.00    |0.00      |0.00      |0.00      |0.00      |692.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.6459    |29.76     |0                              
2022-04-29|TA212C5800|618.00    |0.00      |0.00      |0.00      |0.00      |635.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6158    |29.73     |0                              
2022-04-29|TA212C5900|569.50    |0.00      |0.00      |0.00      |0.00      |585.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5849    |29.70     |0                              
2022-04-29|TA212C6000|521.50    |0.00      |0.00      |0.00      |0.00      |535.50    |14.00     |14.00     |0         |24        |0         |0.00        |0.5542    |29.69     |0                              
2022-04-29|TA212C6100|479.00    |0.00      |0.00      |0.00      |0.00      |489.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.5237    |29.70     |0                              
2022-04-29|TA212C6200|440.50    |0.00      |0.00      |0.00      |0.00      |448.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.4936    |29.71     |0                              
2022-04-29|TA212C6300|402.50    |0.00      |0.00      |0.00      |0.00      |408.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.4637    |29.73     |0                              
2022-04-29|TA212C6400|371.00    |0.00      |0.00      |0.00      |0.00      |372.50    |1.50      |1.50      |0         |25        |0         |0.00        |0.4352    |29.76     |0                              
2022-04-29|TA212C6500|340.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4073    |29.80     |0                              
2022-04-29|TA212C6600|309.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3796    |29.85     |0                              
2022-04-29|TA212C6700|285.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.3545    |29.91     |0                              
2022-04-29|TA212C6800|261.50    |320.50    |320.50    |320.50    |320.50    |254.50    |59.00     |-7.00     |12        |33        |-6        |1.73        |0.3298    |29.97     |0                              
2022-04-29|TA212P4950|103.50    |92.00     |92.00     |85.00     |89.50     |112.00    |-14.00    |8.50      |54        |36        |-6        |2.45        |-0.1473   |30.42     |0                              
2022-04-29|TA212P5000|114.00    |92.00     |99.50     |92.00     |98.00     |122.00    |-16.00    |8.00      |50        |35        |-14       |2.59        |-0.1578   |30.36     |0                              
2022-04-29|TA212P5100|135.00    |116.50    |116.50    |111.50    |112.50    |142.00    |-22.50    |7.00      |46        |37        |-13       |2.71        |-0.1791   |30.23     |0                              
2022-04-29|TA212P5200|161.50    |137.50    |137.50    |136.00    |136.00    |168.00    |-25.50    |6.50      |13        |23        |-1        |0.90        |-0.2036   |30.12     |0                              
2022-04-29|TA212P5300|189.00    |161.00    |161.00    |158.00    |159.50    |194.00    |-29.50    |5.00      |9         |27        |0         |0.72        |-0.2284   |30.02     |0                              
2022-04-29|TA212P5400|221.00    |187.00    |187.00    |183.00    |185.00    |225.00    |-36.00    |4.00      |9         |18        |-3        |0.83        |-0.2552   |29.94     |0                              
2022-04-29|TA212P5500|255.50    |233.50    |233.50    |212.00    |212.00    |258.50    |-43.50    |3.00      |6         |27        |3         |0.67        |-0.2830   |29.87     |0                              
2022-04-29|TA212P5600|293.00    |0.00      |0.00      |0.00      |0.00      |294.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3116   |29.81     |0                              
2022-04-29|TA212P5700|334.50    |0.00      |0.00      |0.00      |0.00      |335.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.3414   |29.76     |0                              
2022-04-29|TA212P5800|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3714   |29.73     |0                              
2022-04-29|TA212P5900|427.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4020   |29.70     |0                              
2022-04-29|TA212P6000|478.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.4327   |29.69     |0                              
2022-04-29|TA212P6100|534.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4632   |29.70     |0                              
2022-04-29|TA212P6200|594.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4932   |29.71     |0                              
2022-04-29|TA212P6300|655.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5234   |29.73     |0                              
2022-04-29|TA212P6400|722.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5521   |29.76     |0                              
2022-04-29|TA212P6500|790.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5802   |29.80     |0                              
2022-04-29|TA212P6600|858.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6084   |29.85     |0                              
2022-04-29|TA212P6700|933.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6338   |29.91     |0                              
2022-04-29|TA212P6800|1,008.00  |0.00      |0.00      |0.00      |0.00      |983.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6590   |29.97     |0                              
2022-04-29|TA301C4850|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8641    |29.62     |0                              
2022-04-29|TA301C4900|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |72.50     |72.50     |0         |3         |0         |0.00        |0.8539    |29.51     |0                              
2022-04-29|TA301C4950|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |71.50     |71.50     |0         |0         |0         |0.00        |0.8436    |29.42     |0                              
2022-04-29|TA301C5000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.8332    |29.33     |0                              
2022-04-29|TA301C5100|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.8122    |29.19     |0                              
2022-04-29|TA301C5200|961.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |64.50     |64.50     |0         |3         |0         |0.00        |0.7879    |29.07     |0                              
2022-04-29|TA301C5300|895.00    |0.00      |0.00      |0.00      |0.00      |954.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.7636    |28.98     |0                              
2022-04-29|TA301C5400|830.00    |0.00      |0.00      |0.00      |0.00      |888.50    |58.50     |58.50     |0         |3         |0         |0.00        |0.7375    |28.90     |0                              
2022-04-29|TA301C5500|768.50    |0.00      |0.00      |0.00      |0.00      |823.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.7105    |28.84     |0                              
2022-04-29|TA301C5600|711.50    |0.00      |0.00      |0.00      |0.00      |763.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.6832    |28.79     |0                              
2022-04-29|TA301C5700|654.50    |0.00      |0.00      |0.00      |0.00      |705.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.6544    |28.74     |0                              
2022-04-29|TA301C5800|604.50    |0.00      |0.00      |0.00      |0.00      |649.00    |44.50     |44.50     |0         |7         |0         |0.00        |0.6257    |28.71     |0                              
2022-04-29|TA301C5900|556.00    |0.00      |0.00      |0.00      |0.00      |600.00    |44.00     |44.00     |0         |15        |0         |0.00        |0.5966    |28.68     |0                              
2022-04-29|TA301C6000|510.00    |0.00      |0.00      |0.00      |0.00      |550.50    |40.50     |40.50     |0         |29        |0         |0.00        |0.5673    |28.66     |0                              
2022-04-29|TA301C6100|470.50    |0.00      |0.00      |0.00      |0.00      |505.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.5382    |28.64     |0                              
2022-04-29|TA301C6200|431.00    |0.00      |0.00      |0.00      |0.00      |464.00    |33.00     |33.00     |0         |21        |0         |0.00        |0.5094    |28.63     |0                              
2022-04-29|TA301C6300|396.00    |0.00      |0.00      |0.00      |0.00      |423.00    |27.00     |27.00     |0         |21        |0         |0.00        |0.4809    |28.62     |0                              
2022-04-29|TA301C6400|364.00    |413.50    |413.50    |410.00    |410.00    |387.50    |46.00     |23.50     |9         |33        |-6        |1.82        |0.4526    |28.61     |0                              
2022-04-29|TA301C6500|332.50    |375.00    |375.00    |375.00    |375.00    |353.50    |42.50     |21.00     |6         |21        |-3        |1.09        |0.4258    |28.61     |0                              
2022-04-29|TA301C6600|305.00    |0.00      |0.00      |0.00      |0.00      |320.50    |15.50     |15.50     |0         |26        |0         |0.00        |0.3991    |28.61     |0                              
2022-04-29|TA301C6700|280.00    |0.00      |0.00      |0.00      |0.00      |292.50    |12.50     |12.50     |0         |55        |0         |0.00        |0.3730    |28.61     |0                              
2022-04-29|TA301C6800|255.50    |0.00      |0.00      |0.00      |0.00      |266.00    |10.50     |10.50     |0         |39        |0         |0.00        |0.3488    |28.61     |0                              
2022-04-29|TA301P4850|112.50    |100.50    |100.50    |87.50     |90.50     |108.50    |-22.00    |-4.00     |27        |41        |-3        |1.26        |-0.1284   |29.62     |0                              
2022-04-29|TA301P4900|123.00    |109.50    |109.50    |94.00     |99.50     |118.00    |-23.50    |-5.00     |19        |59        |2         |0.96        |-0.1378   |29.51     |0                              
2022-04-29|TA301P4950|133.50    |119.00    |119.00    |105.00    |108.00    |127.50    |-25.50    |-6.00     |24        |48        |-9        |1.30        |-0.1475   |29.42     |0                              
2022-04-29|TA301P5000|144.50    |114.50    |114.50    |114.50    |114.50    |137.50    |-30.00    |-7.00     |9         |42        |3         |0.52        |-0.1574   |29.33     |0                              
2022-04-29|TA301P5100|171.50    |140.00    |140.00    |139.00    |139.00    |160.00    |-32.50    |-11.50    |15        |54        |15        |1.04        |-0.1775   |29.19     |0                              
2022-04-29|TA301P5200|198.50    |163.00    |163.00    |161.50    |161.50    |186.00    |-37.00    |-12.50    |6         |27        |-3        |0.49        |-0.2007   |29.07     |0                              
2022-04-29|TA301P5300|230.50    |189.00    |189.00    |189.00    |189.00    |213.00    |-41.50    |-17.50    |3         |9         |0         |0.28        |-0.2243   |28.98     |0                              
2022-04-29|TA301P5400|264.50    |213.00    |213.00    |213.00    |213.00    |246.00    |-51.50    |-18.50    |3         |15        |0         |0.32        |-0.2496   |28.90     |0                              
2022-04-29|TA301P5500|301.50    |264.00    |264.00    |264.00    |264.00    |279.50    |-37.50    |-22.00    |3         |13        |0         |0.40        |-0.2760   |28.84     |0                              
2022-04-29|TA301P5600|343.00    |300.50    |300.50    |300.50    |300.50    |318.00    |-42.50    |-25.00    |3         |3         |0         |0.45        |-0.3028   |28.79     |0                              
2022-04-29|TA301P5700|384.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-25.50    |-25.50    |0         |17        |0         |0.00        |-0.3311   |28.74     |0                              
2022-04-29|TA301P5800|433.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.3595   |28.71     |0                              
2022-04-29|TA301P5900|483.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-33.00    |-33.00    |0         |14        |0         |0.00        |-0.3884   |28.68     |0                              
2022-04-29|TA301P6000|535.50    |475.00    |475.00    |475.00    |475.00    |499.50    |-60.50    |-36.00    |6         |3         |-3        |1.46        |-0.4175   |28.66     |0                              
2022-04-29|TA301P6100|594.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.4467   |28.64     |0                              
2022-04-29|TA301P6200|653.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.4754   |28.63     |0                              
2022-04-29|TA301P6300|717.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.5040   |28.62     |0                              
2022-04-29|TA301P6400|783.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.5326   |28.61     |0                              
2022-04-29|TA301P6500|850.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.5596   |28.61     |0                              
2022-04-29|TA301P6600|921.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.5867   |28.61     |0                              
2022-04-29|TA301P6700|995.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.6133   |28.61     |0                              
2022-04-29|TA301P6800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.6378   |28.61     |0                              
2022-04-29|TA302C4950|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.8378    |28.40     |0                              
2022-04-29|TA302C5000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |130.50    |130.50    |0         |0         |0         |0.00        |0.8272    |28.38     |0                              
2022-04-29|TA302C5100|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |126.00    |126.00    |0         |0         |0         |0.00        |0.8051    |28.34     |0                              
2022-04-29|TA302C5200|960.00    |0.00      |0.00      |0.00      |0.00      |1,083.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.7812    |28.29     |0                              
2022-04-29|TA302C5300|895.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.7574    |28.25     |0                              
2022-04-29|TA302C5400|830.50    |0.00      |0.00      |0.00      |0.00      |946.50    |116.00    |116.00    |0         |0         |0         |0.00        |0.7314    |28.21     |0                              
2022-04-29|TA302C5500|772.00    |0.00      |0.00      |0.00      |0.00      |881.50    |109.50    |109.50    |0         |0         |0         |0.00        |0.7052    |28.17     |0                              
2022-04-29|TA302C5600|715.00    |0.00      |0.00      |0.00      |0.00      |819.50    |104.50    |104.50    |0         |0         |0         |0.00        |0.6786    |28.13     |0                              
2022-04-29|TA302C5700|659.50    |0.00      |0.00      |0.00      |0.00      |762.00    |102.50    |102.50    |0         |3         |0         |0.00        |0.6510    |28.10     |0                              
2022-04-29|TA302C5800|610.00    |0.00      |0.00      |0.00      |0.00      |705.00    |95.00     |95.00     |0         |3         |0         |0.00        |0.6234    |28.06     |0                              
2022-04-29|TA302C5900|561.00    |0.00      |0.00      |0.00      |0.00      |653.00    |92.00     |92.00     |0         |9         |0         |0.00        |0.5955    |28.02     |0                              
2022-04-29|TA302C6000|516.50    |0.00      |0.00      |0.00      |0.00      |604.50    |88.00     |88.00     |0         |12        |0         |0.00        |0.5674    |28.02     |0                              
2022-04-29|TA302C6100|476.50    |0.00      |0.00      |0.00      |0.00      |556.50    |80.00     |80.00     |0         |6         |0         |0.00        |0.5395    |28.05     |0                              
2022-04-29|TA302C6200|436.00    |0.00      |0.00      |0.00      |0.00      |515.50    |79.50     |79.50     |0         |4         |0         |0.00        |0.5121    |28.07     |0                              
2022-04-29|TA302C6300|401.00    |0.00      |0.00      |0.00      |0.00      |475.50    |74.50     |74.50     |0         |6         |0         |0.00        |0.4850    |28.10     |0                              
2022-04-29|TA302C6400|368.50    |0.00      |0.00      |0.00      |0.00      |435.50    |67.00     |67.00     |0         |6         |0         |0.00        |0.4580    |28.13     |0                              
2022-04-29|TA302C6500|336.00    |0.00      |0.00      |0.00      |0.00      |402.50    |66.50     |66.50     |0         |12        |0         |0.00        |0.4326    |28.15     |0                              
2022-04-29|TA302C6600|308.00    |0.00      |0.00      |0.00      |0.00      |370.00    |62.00     |62.00     |0         |12        |0         |0.00        |0.4073    |28.18     |0                              
2022-04-29|TA302C6700|282.00    |0.00      |0.00      |0.00      |0.00      |337.00    |55.00     |55.00     |0         |21        |0         |0.00        |0.3822    |28.20     |0                              
2022-04-29|TA302P4950|154.50    |129.00    |129.00    |129.00    |129.00    |128.00    |-25.50    |-26.50    |3         |19        |-3        |0.19        |-0.1522   |28.40     |0                              
2022-04-29|TA302P5000|168.00    |139.50    |139.50    |137.50    |137.50    |138.50    |-30.50    |-29.50    |18        |45        |-3        |1.25        |-0.1621   |28.38     |0                              
2022-04-29|TA302P5100|195.00    |162.50    |162.50    |160.00    |160.00    |161.50    |-35.00    |-33.50    |15        |24        |-6        |1.21        |-0.1830   |28.34     |0                              
2022-04-29|TA302P5200|224.00    |187.50    |187.50    |184.50    |184.50    |188.00    |-39.50    |-36.00    |6         |24        |-3        |0.56        |-0.2059   |28.29     |0                              
2022-04-29|TA302P5300|258.00    |211.50    |211.50    |211.00    |211.00    |215.00    |-47.00    |-43.00    |9         |24        |3         |0.95        |-0.2289   |28.25     |0                              
2022-04-29|TA302P5400|291.50    |244.50    |244.50    |244.50    |244.50    |248.00    |-47.00    |-43.50    |9         |18        |-6        |1.10        |-0.2540   |28.21     |0                              
2022-04-29|TA302P5500|331.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.2795   |28.17     |0                              
2022-04-29|TA302P5600|372.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.3056   |28.13     |0                              
2022-04-29|TA302P5700|416.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3327   |28.10     |0                              
2022-04-29|TA302P5800|465.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.3600   |28.06     |0                              
2022-04-29|TA302P5900|514.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.3877   |28.02     |0                              
2022-04-29|TA302P6000|567.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.4156   |28.02     |0                              
2022-04-29|TA302P6100|625.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.4435   |28.05     |0                              
2022-04-29|TA302P6200|684.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.4708   |28.07     |0                              
2022-04-29|TA302P6300|747.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.4981   |28.10     |0                              
2022-04-29|TA302P6400|812.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.5254   |28.13     |0                              
2022-04-29|TA302P6500|878.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-92.50    |-92.50    |0         |2         |0         |0.00        |-0.5510   |28.15     |0                              
2022-04-29|TA302P6600|949.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.5766   |28.18     |0                              
2022-04-29|TA302P6700|1,021.50  |0.00      |0.00      |0.00      |0.00      |917.50    |-104.00   |-104.00   |0         |3         |0         |0.00        |-0.6023   |28.20     |0                              
2022-04-29|ZC206C730|84.80     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8869    |53.93     |0                              
2022-04-29|ZC206C740|76.40     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8552    |53.93     |0                              
2022-04-29|ZC206C750|68.40     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8174    |53.93     |0                              
2022-04-29|ZC206C760|60.80     |0.00      |0.00      |0.00      |0.00      |59.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7754    |53.93     |0                              
2022-04-29|ZC206C770|53.70     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7296    |53.93     |0                              
2022-04-29|ZC206C780|47.00     |0.00      |0.00      |0.00      |0.00      |45.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6797    |53.93     |0                              
2022-04-29|ZC206C790|40.90     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6268    |53.93     |0                              
2022-04-29|ZC206C800|35.30     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5725    |53.93     |0                              
2022-04-29|ZC206C810|30.10     |0.00      |0.00      |0.00      |0.00      |28.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5173    |53.93     |0                              
2022-04-29|ZC206C820|25.70     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4626    |53.93     |0                              
2022-04-29|ZC206C830|21.70     |0.00      |0.00      |0.00      |0.00      |20.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4093    |53.93     |0                              
2022-04-29|ZC206C840|18.00     |0.00      |0.00      |0.00      |0.00      |16.70     |-1.30     |-1.30     |0         |2         |0         |0.00        |0.3575    |53.93     |0                              
2022-04-29|ZC206C850|15.10     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3098    |53.93     |0                              
2022-04-29|ZC206C860|12.30     |0.00      |0.00      |0.00      |0.00      |11.20     |-1.10     |-1.10     |0         |2         |0         |0.00        |0.2653    |53.93     |0                              
2022-04-29|ZC206C870|10.10     |0.00      |0.00      |0.00      |0.00      |8.90      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2235    |53.93     |0                              
2022-04-29|ZC206C880|8.20      |0.00      |0.00      |0.00      |0.00      |7.20      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.1881    |53.93     |0                              
2022-04-29|ZC206C890|6.50      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.80     |-0.80     |0         |1         |0         |0.00        |0.1557    |53.93     |0                              
2022-04-29|ZC206C900|5.20      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.80     |-0.80     |0         |1         |0         |0.00        |0.1270    |53.93     |0                              
2022-04-29|ZC206C910|4.10      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1037    |53.93     |0                              
2022-04-29|ZC206C920|3.20      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0826    |53.93     |0                              
2022-04-29|ZC206C930|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0659    |53.93     |0                              
2022-04-29|ZC206C940|1.90      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0519    |53.93     |0                              
2022-04-29|ZC206C950|1.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0399    |53.93     |0                              
2022-04-29|ZC206P730|4.90      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.80     |-0.80     |0         |1         |0         |0.00        |-0.1126   |53.93     |0                              
2022-04-29|ZC206P740|6.40      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1442   |53.93     |0                              
2022-04-29|ZC206P750|8.40      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1820   |53.93     |0                              
2022-04-29|ZC206P760|10.90     |0.00      |0.00      |0.00      |0.00      |9.80      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2239   |53.93     |0                              
2022-04-29|ZC206P770|13.70     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2697   |53.93     |0                              
2022-04-29|ZC206P780|17.00     |0.00      |0.00      |0.00      |0.00      |15.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3195   |53.93     |0                              
2022-04-29|ZC206P790|21.00     |0.00      |0.00      |0.00      |0.00      |19.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3724   |53.93     |0                              
2022-04-29|ZC206P800|25.40     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4267   |53.93     |0                              
2022-04-29|ZC206P810|30.10     |0.00      |0.00      |0.00      |0.00      |28.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4819   |53.93     |0                              
2022-04-29|ZC206P820|35.70     |0.00      |0.00      |0.00      |0.00      |34.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5366   |53.93     |0                              
2022-04-29|ZC206P830|41.70     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5899   |53.93     |0                              
2022-04-29|ZC206P840|48.00     |0.00      |0.00      |0.00      |0.00      |46.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6417   |53.93     |0                              
2022-04-29|ZC206P850|55.00     |0.00      |0.00      |0.00      |0.00      |53.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6894   |53.93     |0                              
2022-04-29|ZC206P860|62.30     |0.00      |0.00      |0.00      |0.00      |61.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7340   |53.93     |0                              
2022-04-29|ZC206P870|70.00     |0.00      |0.00      |0.00      |0.00      |68.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7759   |53.93     |0                              
2022-04-29|ZC206P880|78.10     |0.00      |0.00      |0.00      |0.00      |77.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8113   |53.93     |0                              
2022-04-29|ZC206P890|86.40     |0.00      |0.00      |0.00      |0.00      |85.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8438   |53.93     |0                              
2022-04-29|ZC206P900|95.20     |0.00      |0.00      |0.00      |0.00      |94.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8725   |53.93     |0                              
2022-04-29|ZC206P910|104.00    |0.00      |0.00      |0.00      |0.00      |103.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8959   |53.93     |0                              
2022-04-29|ZC206P920|113.10    |0.00      |0.00      |0.00      |0.00      |112.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9171   |53.93     |0                              
2022-04-29|ZC206P930|122.40    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9338   |53.93     |0                              
2022-04-29|ZC206P940|131.80    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9480   |53.93     |0                              
2022-04-29|ZC206P950|141.40    |0.00      |0.00      |0.00      |0.00      |141.10    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9601   |53.93     |0                              
2022-04-29|ZC207C730|92.30     |0.00      |0.00      |0.00      |0.00      |102.20    |9.90      |9.90      |0         |0         |0         |0.00        |0.7522    |53.93     |0                              
2022-04-29|ZC207C740|85.70     |0.00      |0.00      |0.00      |0.00      |95.60     |9.90      |9.90      |0         |0         |0         |0.00        |0.7261    |53.93     |0                              
2022-04-29|ZC207C750|79.80     |0.00      |0.00      |0.00      |0.00      |89.00     |9.20      |9.20      |0         |0         |0         |0.00        |0.7001    |53.93     |0                              
2022-04-29|ZC207C760|74.00     |0.00      |0.00      |0.00      |0.00      |82.80     |8.80      |8.80      |0         |0         |0         |0.00        |0.6733    |53.93     |0                              
2022-04-29|ZC207C770|68.30     |0.00      |0.00      |0.00      |0.00      |77.00     |8.70      |8.70      |0         |0         |0         |0.00        |0.6455    |53.93     |0                              
2022-04-29|ZC207C780|63.30     |0.00      |0.00      |0.00      |0.00      |71.10     |7.80      |7.80      |0         |0         |0         |0.00        |0.6179    |53.93     |0                              
2022-04-29|ZC207C790|58.30     |0.00      |0.00      |0.00      |0.00      |65.90     |7.60      |7.60      |0         |0         |0         |0.00        |0.5897    |53.93     |0                              
2022-04-29|ZC207C800|53.60     |0.00      |0.00      |0.00      |0.00      |60.90     |7.30      |7.30      |0         |2         |0         |0.00        |0.5613    |53.93     |0                              
2022-04-29|ZC207C810|49.40     |0.00      |0.00      |0.00      |0.00      |55.80     |6.40      |6.40      |0         |0         |0         |0.00        |0.5330    |53.93     |0                              
2022-04-29|ZC207C820|45.10     |0.00      |0.00      |0.00      |0.00      |51.60     |6.50      |6.50      |0         |0         |0         |0.00        |0.5052    |53.93     |0                              
2022-04-29|ZC207C830|41.30     |0.00      |0.00      |0.00      |0.00      |47.30     |6.00      |6.00      |0         |0         |0         |0.00        |0.4774    |53.93     |0                              
2022-04-29|ZC207C840|37.90     |0.00      |0.00      |0.00      |0.00      |43.20     |5.30      |5.30      |0         |0         |0         |0.00        |0.4497    |53.93     |0                              
2022-04-29|ZC207C850|34.40     |0.00      |0.00      |0.00      |0.00      |39.70     |5.30      |5.30      |0         |0         |0         |0.00        |0.4235    |53.93     |0                              
2022-04-29|ZC207C860|31.40     |0.00      |0.00      |0.00      |0.00      |36.20     |4.80      |4.80      |0         |0         |0         |0.00        |0.3972    |53.93     |0                              
2022-04-29|ZC207C870|28.60     |0.00      |0.00      |0.00      |0.00      |32.90     |4.30      |4.30      |0         |0         |0         |0.00        |0.3714    |53.93     |0                              
2022-04-29|ZC207C880|25.80     |0.00      |0.00      |0.00      |0.00      |30.10     |4.30      |4.30      |0         |0         |0         |0.00        |0.3475    |53.93     |0                              
2022-04-29|ZC207P730|27.10     |0.00      |0.00      |0.00      |0.00      |22.40     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.2453   |53.93     |0                              
2022-04-29|ZC207P740|30.50     |0.00      |0.00      |0.00      |0.00      |25.80     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.2712   |53.93     |0                              
2022-04-29|ZC207P750|34.50     |0.00      |0.00      |0.00      |0.00      |29.20     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.2972   |53.93     |0                              
2022-04-29|ZC207P760|38.70     |0.00      |0.00      |0.00      |0.00      |32.90     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.3240   |53.93     |0                              
2022-04-29|ZC207P770|43.00     |0.00      |0.00      |0.00      |0.00      |37.10     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.3516   |53.93     |0                              
2022-04-29|ZC207P780|47.90     |0.00      |0.00      |0.00      |0.00      |41.20     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.3793   |53.93     |0                              
2022-04-29|ZC207P790|52.90     |0.00      |0.00      |0.00      |0.00      |46.00     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.4075   |53.93     |0                              
2022-04-29|ZC207P800|58.20     |0.00      |0.00      |0.00      |0.00      |50.90     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.4358   |53.93     |0                              
2022-04-29|ZC207P810|63.90     |0.00      |0.00      |0.00      |0.00      |55.80     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.4641   |53.93     |0                              
2022-04-29|ZC207P820|69.60     |0.00      |0.00      |0.00      |0.00      |61.60     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4919   |53.93     |0                              
2022-04-29|ZC207P830|75.80     |0.00      |0.00      |0.00      |0.00      |67.30     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5197   |53.93     |0                              
2022-04-29|ZC207P840|82.30     |0.00      |0.00      |0.00      |0.00      |73.10     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5474   |53.93     |0                              
2022-04-29|ZC207P850|88.80     |0.00      |0.00      |0.00      |0.00      |79.60     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5737   |53.93     |0                              
2022-04-29|ZC207P860|95.80     |0.00      |0.00      |0.00      |0.00      |86.10     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.6000   |53.93     |0                              
2022-04-29|ZC207P870|103.00    |0.00      |0.00      |0.00      |0.00      |92.70     |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.6259   |53.93     |0                              
2022-04-29|ZC207P880|110.20    |0.00      |0.00      |0.00      |0.00      |99.90     |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.6498   |53.93     |0                              
2022-05-05|CF207C15800|5,890.00  |6,078.00  |6,078.00  |6,078.00  |6,078.00  |6,120.00  |188.00    |230.00    |3         |27        |0         |9.12        |1.0000    |34.91     |0                              
2022-05-05|CF207C16000|5,690.00  |5,863.00  |5,863.00  |5,863.00  |5,863.00  |5,920.00  |173.00    |230.00    |1         |15        |-3        |2.93        |1.0000    |34.28     |3                              
2022-05-05|CF207C16200|5,490.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |230.00    |230.00    |0         |15        |0         |0.00        |1.0000    |33.65     |0                              
2022-05-05|CF207C16400|5,291.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |229.00    |229.00    |0         |0         |0         |0.00        |1.0000    |33.02     |0                              
2022-05-05|CF207C16600|5,092.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |228.00    |228.00    |0         |12        |0         |0.00        |1.0000    |32.38     |0                              
2022-05-05|CF207C16800|4,892.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |228.00    |228.00    |0         |9         |0         |0.00        |1.0000    |31.74     |0                              
2022-05-05|CF207C17000|4,693.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |227.00    |227.00    |0         |10        |0         |0.00        |1.0000    |31.09     |0                              
2022-05-05|CF207C17200|4,495.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |225.00    |225.00    |0         |7         |0         |0.00        |1.0000    |30.45     |0                              
2022-05-05|CF207C17400|4,297.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |223.00    |223.00    |0         |3         |0         |0.00        |0.9995    |29.79     |0                              
2022-05-05|CF207C17600|4,098.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |222.00    |222.00    |0         |12        |0         |0.00        |0.9984    |29.13     |0                              
2022-05-05|CF207C17800|3,901.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |219.00    |219.00    |0         |6         |0         |0.00        |0.9969    |28.47     |0                              
2022-05-05|CF207C18000|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,921.00  |217.00    |217.00    |0         |6         |0         |0.00        |0.9954    |27.80     |0                              
2022-05-05|CF207C18200|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |215.00    |215.00    |0         |10        |0         |0.00        |0.9931    |27.12     |0                              
2022-05-05|CF207C18400|3,311.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |212.00    |212.00    |0         |12        |0         |0.00        |0.9907    |26.44     |0                              
2022-05-05|CF207C18600|3,116.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |208.00    |208.00    |0         |19        |0         |0.00        |0.9876    |25.75     |0                              
2022-05-05|CF207C18800|2,921.00  |3,122.00  |3,122.00  |3,122.00  |3,122.00  |3,126.00  |201.00    |205.00    |6         |13        |-3        |9.37        |0.9839    |25.05     |0                              
2022-05-05|CF207C19000|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |202.00    |202.00    |0         |41        |0         |0.00        |0.9797    |24.35     |0                              
2022-05-05|CF207C19200|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |197.00    |197.00    |0         |18        |0         |0.00        |0.9739    |23.64     |0                              
2022-05-05|CF207C19400|2,342.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |2,535.00  |196.00    |193.00    |20        |28        |-10       |25.37       |0.9678    |22.93     |0                              
2022-05-05|CF207C19600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |187.00    |187.00    |0         |41        |0         |0.00        |0.9588    |22.21     |0                              
2022-05-05|CF207C19800|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |181.00    |181.00    |0         |70        |0         |0.00        |0.9493    |21.49     |0                              
2022-05-05|CF207C20000|1,780.00  |1,994.00  |1,994.00  |1,959.00  |1,961.00  |1,955.00  |181.00    |175.00    |30        |144       |-5        |29.67       |0.9357    |20.77     |0                              
2022-05-05|CF207C20400|1,420.00  |1,572.00  |1,618.00  |1,549.00  |1,549.00  |1,577.00  |129.00    |157.00    |14        |92        |-2        |11.21       |0.8998    |19.34     |0                              
2022-05-05|CF207C20800|1,079.00  |1,224.00  |1,258.00  |1,185.00  |1,185.00  |1,214.00  |106.00    |135.00    |38        |314       |-23       |23.24       |0.8435    |18.00     |0                              
2022-05-05|CF207C21200|772.00    |866.00    |904.00    |847.00    |857.00    |881.00    |85.00     |109.00    |618       |550       |-363      |270.39      |0.7544    |16.88     |0                              
2022-05-05|CF207C21600|527.00    |666.00    |666.00    |560.00    |569.00    |596.00    |42.00     |69.00     |556       |2,746     |-344      |167.69      |0.6278    |16.24     |0                              
2022-05-05|CF207C22000|352.00    |468.00    |477.00    |340.00    |340.00    |386.00    |-12.00    |34.00     |1,627     |5,881     |615       |313.51      |0.4786    |16.38     |0                              
2022-05-05|CF207C22400|243.00    |345.00    |347.00    |220.00    |220.00    |253.00    |-23.00    |10.00     |1,246     |4,738     |472       |156.79      |0.3450    |17.38     |0                              
2022-05-05|CF207C22800|175.00    |232.00    |250.00    |126.00    |139.00    |179.00    |-36.00    |4.00      |955       |3,619     |49        |85.86       |0.2497    |18.94     |0                              
2022-05-05|CF207C23200|132.00    |188.00    |188.00    |110.00    |113.00    |133.00    |-19.00    |1.00      |788       |3,756     |-48       |53.40       |0.1852    |20.73     |0                              
2022-05-05|CF207C23600|103.00    |140.00    |140.00    |88.00     |88.00     |103.00    |-15.00    |0.00      |525       |3,458     |-7        |26.78       |0.1413    |22.55     |0                              
2022-05-05|CF207C24000|83.00     |136.00    |136.00    |67.00     |67.00     |82.00     |-16.00    |-1.00     |3,167     |9,287     |-226      |131.82      |0.1099    |24.31     |0                              
2022-05-05|CF207P15800|3.00      |5.00      |5.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |38        |507       |0         |0.05        |-0.0006   |34.91     |0                              
2022-05-05|CF207P16000|4.00      |6.00      |6.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |32        |350       |0         |0.03        |-0.0007   |34.28     |0                              
2022-05-05|CF207P16200|5.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |30        |336       |0         |0.03        |-0.0009   |33.65     |0                              
2022-05-05|CF207P16400|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |188       |0         |0.00        |-0.0012   |33.02     |0                              
2022-05-05|CF207P16600|7.00      |5.00      |6.00      |4.00      |4.00      |1.00      |-3.00     |-6.00     |36        |195       |14        |0.08        |-0.0015   |32.38     |0                              
2022-05-05|CF207P16800|8.00      |4.00      |6.00      |2.00      |2.00      |1.00      |-6.00     |-7.00     |50        |155       |5         |0.08        |-0.0018   |31.74     |0                              
2022-05-05|CF207P17000|9.00      |5.00      |5.00      |5.00      |5.00      |1.00      |-4.00     |-8.00     |29        |357       |1         |0.05        |-0.0023   |31.09     |0                              
2022-05-05|CF207P17200|11.00     |3.00      |3.00      |2.00      |2.00      |2.00      |-9.00     |-9.00     |16        |133       |0         |0.02        |-0.0030   |30.45     |0                              
2022-05-05|CF207P17400|13.00     |6.00      |6.00      |3.00      |3.00      |2.00      |-10.00    |-11.00    |42        |131       |8         |0.09        |-0.0036   |29.79     |0                              
2022-05-05|CF207P17600|15.00     |10.00     |10.00     |10.00     |10.00     |3.00      |-5.00     |-12.00    |10        |93        |-10       |0.05        |-0.0046   |29.13     |0                              
2022-05-05|CF207P17800|17.00     |14.00     |14.00     |6.00      |6.00      |4.00      |-11.00    |-13.00    |51        |130       |-1        |0.28        |-0.0058   |28.47     |0                              
2022-05-05|CF207P18000|20.00     |16.00     |16.00     |7.00      |7.00      |4.00      |-13.00    |-16.00    |49        |207       |-2        |0.24        |-0.0070   |27.80     |0                              
2022-05-05|CF207P18200|23.00     |17.00     |17.00     |8.00      |8.00      |5.00      |-15.00    |-18.00    |59        |134       |-9        |0.34        |-0.0090   |27.12     |0                              
2022-05-05|CF207P18400|27.00     |17.00     |17.00     |8.00      |8.00      |7.00      |-19.00    |-20.00    |33        |386       |-16       |0.19        |-0.0110   |26.44     |0                              
2022-05-05|CF207P18600|32.00     |19.00     |19.00     |5.00      |5.00      |8.00      |-27.00    |-24.00    |273       |815       |-26       |1.32        |-0.0138   |25.75     |0                              
2022-05-05|CF207P18800|37.00     |19.00     |20.00     |6.00      |7.00      |10.00     |-30.00    |-27.00    |1,040     |996       |-136      |6.36        |-0.0172   |25.05     |0                              
2022-05-05|CF207P19000|43.00     |25.00     |25.00     |9.00      |9.00      |13.00     |-34.00    |-30.00    |615       |861       |-116      |5.22        |-0.0211   |24.35     |0                              
2022-05-05|CF207P19200|50.00     |30.00     |31.00     |10.00     |10.00     |16.00     |-40.00    |-34.00    |1,031     |742       |-81       |10.99       |-0.0266   |23.64     |0                              
2022-05-05|CF207P19400|58.00     |37.00     |39.00     |14.00     |14.00     |19.00     |-44.00    |-39.00    |1,329     |1,596     |-286      |14.25       |-0.0324   |22.93     |0                              
2022-05-05|CF207P19600|69.00     |45.00     |47.00     |16.00     |16.00     |25.00     |-53.00    |-44.00    |1,687     |1,643     |-649      |21.07       |-0.0411   |22.21     |0                              
2022-05-05|CF207P19800|80.00     |52.00     |52.00     |19.00     |22.00     |30.00     |-58.00    |-50.00    |1,595     |1,769     |-652      |23.58       |-0.0503   |21.49     |0                              
2022-05-05|CF207P20000|95.00     |40.00     |64.00     |26.00     |26.00     |38.00     |-69.00    |-57.00    |2,635     |3,510     |43        |53.12       |-0.0637   |20.77     |0                              
2022-05-05|CF207P20400|133.00    |68.00     |88.00     |38.00     |40.00     |60.00     |-93.00    |-73.00    |2,459     |3,153     |-540      |67.15       |-0.0990   |19.34     |0                              
2022-05-05|CF207P20800|192.00    |116.00    |150.00    |72.00     |79.00     |97.00     |-113.00   |-95.00    |1,408     |1,794     |-5        |69.65       |-0.1549   |18.00     |0                              
2022-05-05|CF207P21200|284.00    |201.00    |209.00    |134.00    |140.00    |163.00    |-144.00   |-121.00   |1,104     |1,313     |-253      |89.15       |-0.2434   |16.88     |0                              
2022-05-05|CF207P21600|437.00    |326.00    |333.00    |248.00    |259.00    |277.00    |-178.00   |-160.00   |639       |1,794     |206       |90.40       |-0.3698   |16.24     |0                              
2022-05-05|CF207P22000|661.00    |474.00    |533.00    |427.00    |448.00    |466.00    |-213.00   |-195.00   |674       |554       |356       |154.71      |-0.5190   |16.38     |0                              
2022-05-05|CF207P22400|950.00    |748.00    |748.00    |697.00    |706.00    |732.00    |-244.00   |-218.00   |154       |294       |-30       |55.85       |-0.6526   |17.38     |0                              
2022-05-05|CF207P22800|1,282.00  |1,034.00  |1,050.00  |1,025.00  |1,050.00  |1,057.00  |-232.00   |-225.00   |29        |165       |-3        |15.12       |-0.7483   |18.94     |0                              
2022-05-05|CF207P23200|1,638.00  |1,470.00  |1,470.00  |1,391.00  |1,421.00  |1,410.00  |-217.00   |-228.00   |26        |134       |9         |18.55       |-0.8131   |20.73     |0                              
2022-05-05|CF207P23600|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-230.00   |-230.00   |0         |27        |0         |0.00        |-0.8573   |22.55     |0                              
2022-05-05|CF207P24000|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-230.00   |-230.00   |0         |34        |0         |0.00        |-0.8889   |24.31     |0                              
2022-05-05|CF209C17400|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,618.00  |268.00    |268.00    |0         |18        |0         |0.00        |0.9330    |32.89     |0                              
2022-05-05|CF209C17600|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,427.00  |267.00    |267.00    |0         |12        |0         |0.00        |0.9272    |32.15     |0                              
2022-05-05|CF209C17800|3,970.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |268.00    |268.00    |0         |16        |0         |0.00        |0.9205    |31.43     |0                              
2022-05-05|CF209C18000|3,781.00  |0.00      |0.00      |0.00      |0.00      |4,048.00  |267.00    |267.00    |0         |18        |0         |0.00        |0.9135    |30.71     |0                              
2022-05-05|CF209C18200|3,592.00  |0.00      |0.00      |0.00      |0.00      |3,859.00  |267.00    |267.00    |0         |1         |0         |0.00        |0.9061    |30.01     |0                              
2022-05-05|CF209C18400|3,409.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |261.00    |261.00    |0         |0         |0         |0.00        |0.8985    |29.32     |0                              
2022-05-05|CF209C18600|3,226.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.8887    |28.64     |0                              
2022-05-05|CF209C18800|3,044.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |258.00    |258.00    |0         |16        |0         |0.00        |0.8782    |27.99     |0                              
2022-05-05|CF209C19000|2,864.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |255.00    |255.00    |0         |16        |0         |0.00        |0.8671    |27.35     |0                              
2022-05-05|CF209C19200|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |246.00    |246.00    |0         |81        |0         |0.00        |0.8555    |26.73     |0                              
2022-05-05|CF209C19400|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |244.00    |244.00    |0         |104       |0         |0.00        |0.8408    |26.13     |0                              
2022-05-05|CF209C19600|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |241.00    |241.00    |0         |117       |0         |0.00        |0.8253    |25.56     |0                              
2022-05-05|CF209C19800|2,184.00  |2,397.00  |2,397.00  |2,397.00  |2,397.00  |2,412.00  |213.00    |228.00    |5         |195       |-5        |5.99        |0.8091    |25.01     |0                              
2022-05-05|CF209C20000|2,023.00  |2,233.00  |2,233.00  |2,224.00  |2,229.00  |2,245.00  |206.00    |222.00    |6         |159       |-4        |6.69        |0.7902    |24.49     |0                              
2022-05-05|CF209C20400|1,719.00  |1,890.00  |1,922.00  |1,890.00  |1,898.00  |1,920.00  |179.00    |201.00    |53        |563       |-18       |50.59       |0.7476    |23.54     |0                              
2022-05-05|CF209C20800|1,437.00  |1,630.00  |1,634.00  |1,583.00  |1,613.00  |1,620.00  |176.00    |183.00    |326       |868       |134       |263.74      |0.6965    |22.71     |0                              
2022-05-05|CF209C21200|1,181.00  |1,308.00  |1,350.00  |1,296.00  |1,296.00  |1,342.00  |115.00    |161.00    |211       |2,254     |-144      |140.25      |0.6384    |22.00     |0                              
2022-05-05|CF209C21600|957.00    |1,546.00  |1,546.00  |680.00    |1,041.00  |1,090.00  |84.00     |133.00    |614       |3,032     |-99       |330.91      |0.5740    |21.41     |0                              
2022-05-05|CF209C22000|764.00    |890.00    |890.00    |821.00    |821.00    |869.00    |57.00     |105.00    |809       |9,048     |-84       |347.72      |0.5051    |20.92     |0                              
2022-05-05|CF209C22400|599.00    |671.00    |707.00    |650.00    |650.00    |679.00    |51.00     |80.00     |1,332     |9,398     |26        |454.98      |0.4343    |20.53     |0                              
2022-05-05|CF209C22800|462.00    |527.00    |528.00    |478.00    |478.00    |522.00    |16.00     |60.00     |1,328     |5,448     |806       |336.49      |0.3649    |20.23     |0                              
2022-05-05|CF209C23200|351.00    |375.00    |400.00    |352.00    |352.00    |396.00    |1.00      |45.00     |1,437     |7,412     |478       |275.56      |0.3000    |20.01     |0                              
2022-05-05|CF209C23600|262.00    |400.00    |400.00    |268.00    |268.00    |295.00    |6.00      |33.00     |1,726     |8,197     |613       |255.83      |0.2415    |19.85     |0                              
2022-05-05|CF209C24000|192.00    |270.00    |275.00    |204.00    |205.00    |217.00    |13.00     |25.00     |2,679     |4,945     |908       |303.62      |0.1905    |19.75     |0                              
2022-05-05|CF209P17400|117.00    |115.00    |118.00    |104.00    |110.00    |110.00    |-7.00     |-7.00     |766       |4,209     |323       |42.27       |-0.0657   |32.89     |0                              
2022-05-05|CF209P17600|127.00    |128.00    |128.00    |121.00    |121.00    |119.00    |-6.00     |-8.00     |22        |769       |2         |1.40        |-0.0712   |32.15     |0                              
2022-05-05|CF209P17800|136.00    |139.00    |139.00    |135.00    |135.00    |129.00    |-1.00     |-7.00     |17        |1,374     |-11       |1.17        |-0.0776   |31.43     |0                              
2022-05-05|CF209P18000|146.00    |146.00    |147.00    |133.00    |133.00    |139.00    |-13.00    |-7.00     |53        |2,646     |-18       |3.78        |-0.0843   |30.71     |0                              
2022-05-05|CF209P18200|157.00    |160.00    |161.00    |146.00    |146.00    |149.00    |-11.00    |-8.00     |44        |1,535     |-20       |3.38        |-0.0914   |30.01     |0                              
2022-05-05|CF209P18400|173.00    |166.00    |167.00    |154.00    |155.00    |159.00    |-18.00    |-14.00    |123       |533       |41        |9.78        |-0.0988   |29.32     |0                              
2022-05-05|CF209P18600|189.00    |180.00    |180.00    |166.00    |167.00    |174.00    |-22.00    |-15.00    |258       |1,102     |-13       |21.92       |-0.1082   |28.64     |0                              
2022-05-05|CF209P18800|206.00    |200.00    |201.00    |179.00    |181.00    |190.00    |-25.00    |-16.00    |986       |1,635     |313       |95.09       |-0.1184   |27.99     |0                              
2022-05-05|CF209P19000|225.00    |218.00    |219.00    |197.00    |204.00    |206.00    |-21.00    |-19.00    |508       |1,915     |262       |51.80       |-0.1292   |27.35     |0                              
2022-05-05|CF209P19200|250.00    |238.00    |239.00    |214.00    |216.00    |222.00    |-34.00    |-28.00    |401       |853       |-88       |45.29       |-0.1406   |26.73     |0                              
2022-05-05|CF209P19400|277.00    |260.00    |260.00    |230.00    |235.00    |246.00    |-42.00    |-31.00    |202       |1,812     |13        |24.22       |-0.1549   |26.13     |0                              
2022-05-05|CF209P19600|303.00    |274.00    |278.00    |257.00    |258.00    |270.00    |-45.00    |-33.00    |155       |2,236     |10        |20.63       |-0.1701   |25.56     |0                              
2022-05-05|CF209P19800|341.00    |320.00    |320.00    |281.00    |286.00    |295.00    |-55.00    |-46.00    |736       |2,605     |292       |112.90      |-0.1861   |25.01     |0                              
2022-05-05|CF209P20000|379.00    |350.00    |356.00    |313.00    |321.00    |327.00    |-58.00    |-52.00    |2,205     |10,801    |224       |368.08      |-0.2047   |24.49     |0                              
2022-05-05|CF209P20400|473.00    |350.00    |450.00    |350.00    |405.00    |400.00    |-68.00    |-73.00    |2,438     |12,622    |-504      |498.41      |-0.2468   |23.54     |0                              
2022-05-05|CF209P20800|588.00    |542.00    |558.00    |498.00    |515.00    |497.00    |-73.00    |-91.00    |2,734     |13,110    |1,955     |714.45      |-0.2974   |22.71     |0                              
2022-05-05|CF209P21200|729.00    |634.00    |650.00    |594.00    |608.00    |616.00    |-121.00   |-113.00   |920       |3,193     |284       |283.16      |-0.3552   |22.00     |0                              
2022-05-05|CF209P21600|902.00    |774.00    |784.00    |733.00    |760.00    |762.00    |-142.00   |-140.00   |398       |1,408     |111       |150.42      |-0.4194   |21.41     |0                              
2022-05-05|CF209P22000|1,106.00  |953.00    |959.00    |910.00    |927.00    |938.00    |-179.00   |-168.00   |220       |381       |27        |102.29      |-0.4883   |20.92     |0                              
2022-05-05|CF209P22400|1,339.00  |1,156.00  |1,173.00  |1,128.00  |1,142.00  |1,146.00  |-197.00   |-193.00   |269       |228       |-19       |154.29      |-0.5593   |20.53     |0                              
2022-05-05|CF209P22800|1,600.00  |1,420.00  |1,420.00  |1,367.00  |1,376.00  |1,386.00  |-224.00   |-214.00   |154       |116       |22        |106.68      |-0.6289   |20.23     |0                              
2022-05-05|CF209P23200|1,886.00  |1,733.00  |1,733.00  |1,643.00  |1,643.00  |1,657.00  |-243.00   |-229.00   |160       |184       |104       |133.00      |-0.6943   |20.01     |0                              
2022-05-05|CF209P23600|2,194.00  |1,988.00  |2,003.00  |1,960.00  |1,967.00  |1,955.00  |-227.00   |-239.00   |58        |104       |46        |57.35       |-0.7534   |19.85     |0                              
2022-05-05|CF209P24000|2,523.00  |2,311.00  |2,311.00  |2,304.00  |2,304.00  |2,275.00  |-219.00   |-248.00   |40        |64        |40        |46.15       |-0.8053   |19.75     |0                              
2022-05-05|CF211C18000|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,639.00  |317.00    |317.00    |0         |3         |0         |0.00        |0.8816    |23.74     |0                              
2022-05-05|CF211C18200|3,147.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |314.00    |314.00    |0         |3         |0         |0.00        |0.8698    |23.42     |0                              
2022-05-05|CF211C18400|2,979.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |305.00    |305.00    |0         |4         |0         |0.00        |0.8577    |23.10     |0                              
2022-05-05|CF211C18600|2,813.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |300.00    |300.00    |0         |5         |0         |0.00        |0.8431    |22.79     |0                              
2022-05-05|CF211C18800|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |296.00    |296.00    |0         |3         |0         |0.00        |0.8278    |22.49     |0                              
2022-05-05|CF211C19000|2,492.00  |2,722.00  |2,743.00  |2,722.00  |2,743.00  |2,776.00  |251.00    |284.00    |12        |21        |3         |16.41       |0.8121    |22.19     |0                              
2022-05-05|CF211C19200|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |275.00    |275.00    |0         |18        |0         |0.00        |0.7948    |21.91     |0                              
2022-05-05|CF211C19400|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |271.00    |271.00    |0         |13        |0         |0.00        |0.7757    |21.64     |0                              
2022-05-05|CF211C19600|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |255.00    |255.00    |0         |17        |0         |0.00        |0.7562    |21.38     |0                              
2022-05-05|CF211C19800|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |242.00    |242.00    |0         |29        |0         |0.00        |0.7354    |21.14     |0                              
2022-05-05|CF211C20000|1,767.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |237.00    |237.00    |0         |15        |0         |0.00        |0.7125    |20.91     |0                              
2022-05-05|CF211C20400|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |204.00    |204.00    |0         |46        |0         |0.00        |0.6648    |20.52     |0                              
2022-05-05|CF211C20800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |176.00    |176.00    |0         |60        |0         |0.00        |0.6124    |20.21     |0                              
2022-05-05|CF211C21200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |154.00    |154.00    |0         |43        |0         |0.00        |0.5574    |19.99     |0                              
2022-05-05|CF211C21600|927.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |126.00    |126.00    |0         |109       |0         |0.00        |0.5014    |19.88     |0                              
2022-05-05|CF211C22000|781.00    |0.00      |0.00      |0.00      |0.00      |880.00    |99.00     |99.00     |0         |63        |0         |0.00        |0.4459    |19.85     |0                              
2022-05-05|CF211C22400|653.00    |732.00    |732.00    |732.00    |732.00    |739.00    |79.00     |86.00     |4         |146       |4         |1.46        |0.3935    |19.91     |0                              
2022-05-05|CF211C22800|550.00    |595.00    |615.00    |595.00    |604.00    |617.00    |54.00     |67.00     |22        |150       |4         |6.65        |0.3444    |20.05     |0                              
2022-05-05|CF211C23200|462.00    |489.00    |516.00    |489.00    |501.00    |514.00    |39.00     |52.00     |17        |79        |-4        |4.27        |0.2994    |20.24     |0                              
2022-05-05|CF211C23600|387.00    |406.00    |435.00    |406.00    |419.00    |433.00    |32.00     |46.00     |26        |133       |-4        |5.48        |0.2604    |20.48     |0                              
2022-05-05|CF211P18000|213.00    |205.00    |209.00    |199.00    |205.00    |201.00    |-8.00     |-12.00    |39        |119       |16        |3.99        |-0.1136   |23.74     |0                              
2022-05-05|CF211P18200|236.00    |225.00    |229.00    |220.00    |229.00    |222.00    |-7.00     |-14.00    |21        |85        |8         |2.37        |-0.1248   |23.42     |0                              
2022-05-05|CF211P18400|267.00    |261.00    |263.00    |246.00    |257.00    |243.00    |-10.00    |-24.00    |35        |84        |-5        |4.44        |-0.1364   |23.10     |0                              
2022-05-05|CF211P18600|300.00    |288.00    |288.00    |270.00    |272.00    |271.00    |-28.00    |-29.00    |21        |50        |4         |2.90        |-0.1503   |22.79     |0                              
2022-05-05|CF211P18800|333.00    |307.00    |307.00    |299.00    |307.00    |301.00    |-26.00    |-32.00    |20        |54        |3         |3.03        |-0.1650   |22.49     |0                              
2022-05-05|CF211P19000|375.00    |335.00    |337.00    |335.00    |337.00    |331.00    |-38.00    |-44.00    |7         |52        |4         |1.18        |-0.1801   |22.19     |0                              
2022-05-05|CF211P19200|419.00    |368.00    |375.00    |368.00    |373.00    |367.00    |-46.00    |-52.00    |12        |35        |-3        |2.23        |-0.1970   |21.91     |0                              
2022-05-05|CF211P19400|464.00    |413.00    |416.00    |412.00    |412.00    |408.00    |-52.00    |-56.00    |22        |19        |-10       |4.55        |-0.2155   |21.64     |0                              
2022-05-05|CF211P19600|521.00    |458.00    |463.00    |458.00    |458.00    |449.00    |-63.00    |-72.00    |19        |27        |2         |4.35        |-0.2346   |21.38     |0                              
2022-05-05|CF211P19800|580.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-84.00    |-84.00    |0         |27        |0         |0.00        |-0.2550   |21.14     |0                              
2022-05-05|CF211P20000|640.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-89.00    |-89.00    |0         |17        |0         |0.00        |-0.2774   |20.91     |0                              
2022-05-05|CF211P20400|791.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-123.00   |-123.00   |0         |21        |0         |0.00        |-0.3246   |20.52     |0                              
2022-05-05|CF211P20800|963.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-150.00   |-150.00   |0         |19        |0         |0.00        |-0.3766   |20.21     |0                              
2022-05-05|CF211P21200|1,157.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-172.00   |-172.00   |0         |18        |0         |0.00        |-0.4313   |19.99     |0                              
2022-05-05|CF211P21600|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-200.00   |-200.00   |0         |18        |0         |0.00        |-0.4872   |19.88     |0                              
2022-05-05|CF211P22000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-227.00   |-227.00   |0         |24        |0         |0.00        |-0.5430   |19.85     |0                              
2022-05-05|CF211P22400|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-239.00   |-239.00   |0         |9         |0         |0.00        |-0.5957   |19.91     |0                              
2022-05-05|CF211P22800|2,191.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-259.00   |-259.00   |0         |4         |0         |0.00        |-0.6453   |20.05     |0                              
2022-05-05|CF211P23200|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-275.00   |-275.00   |0         |3         |0         |0.00        |-0.6911   |20.24     |0                              
2022-05-05|CF211P23600|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-281.00   |-281.00   |0         |4         |0         |0.00        |-0.7309   |20.48     |0                              
2022-05-05|CF301C17600|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,877.00  |293.00    |293.00    |0         |9         |0         |0.00        |0.8804    |22.48     |0                              
2022-05-05|CF301C17800|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,703.00  |289.00    |289.00    |0         |6         |0         |0.00        |0.8682    |22.29     |0                              
2022-05-05|CF301C18000|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |280.00    |280.00    |0         |7         |0         |0.00        |0.8558    |22.11     |0                              
2022-05-05|CF301C18200|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |279.00    |279.00    |0         |7         |0         |0.00        |0.8409    |21.93     |0                              
2022-05-05|CF301C18400|2,923.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |277.00    |277.00    |0         |13        |0         |0.00        |0.8259    |21.75     |0                              
2022-05-05|CF301C18600|2,770.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |266.00    |266.00    |0         |7         |0         |0.00        |0.8108    |21.57     |0                              
2022-05-05|CF301C18800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |261.00    |261.00    |0         |3         |0         |0.00        |0.7940    |21.40     |0                              
2022-05-05|CF301C19000|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |259.00    |259.00    |0         |6         |0         |0.00        |0.7762    |21.23     |0                              
2022-05-05|CF301C19200|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |248.00    |248.00    |0         |16        |0         |0.00        |0.7581    |21.06     |0                              
2022-05-05|CF301C19400|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |236.00    |236.00    |0         |19        |0         |0.00        |0.7393    |20.89     |0                              
2022-05-05|CF301C19600|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |233.00    |233.00    |0         |47        |0         |0.00        |0.7188    |20.73     |0                              
2022-05-05|CF301C19800|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |223.00    |223.00    |0         |55        |0         |0.00        |0.6980    |20.57     |0                              
2022-05-05|CF301C20000|1,798.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |206.00    |206.00    |0         |31        |0         |0.00        |0.6769    |20.42     |0                              
2022-05-05|CF301C20400|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |195.00    |195.00    |0         |63        |0         |0.00        |0.6310    |20.14     |0                              
2022-05-05|CF301C20800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |168.00    |168.00    |0         |81        |0         |0.00        |0.5836    |19.90     |0                              
2022-05-05|CF301C21200|1,162.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,308.00  |136.00    |146.00    |1         |103       |1         |0.65        |0.5345    |19.73     |0                              
2022-05-05|CF301C21600|992.00    |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,124.00  |63.00     |132.00    |16        |124       |0         |8.44        |0.4854    |19.64     |0                              
2022-05-05|CF301C22000|854.00    |975.00    |975.00    |960.00    |960.00    |957.00    |106.00    |103.00    |38        |179       |-2        |18.30       |0.4369    |19.61     |0                              
2022-05-05|CF301C22400|731.00    |0.00      |0.00      |0.00      |0.00      |819.00    |88.00     |88.00     |1         |134       |-1        |0.41        |0.3910    |19.64     |0                              
2022-05-05|CF301C22800|636.00    |703.00    |703.00    |703.00    |703.00    |696.00    |67.00     |60.00     |6         |127       |-4        |2.09        |0.3475    |19.69     |0                              
2022-05-05|CF301C23200|557.00    |597.00    |597.00    |597.00    |597.00    |589.00    |40.00     |32.00     |5         |365       |-5        |1.49        |0.3068    |19.77     |0                              
2022-05-05|CF301C23600|504.00    |495.00    |515.00    |495.00    |509.00    |500.00    |5.00      |-4.00     |77        |102       |-20       |19.69       |0.2700    |19.85     |0                              
2022-05-05|CF301P17600|246.00    |240.00    |240.00    |236.00    |238.00    |221.00    |-8.00     |-25.00    |29        |204       |-20       |3.45        |-0.1139   |22.48     |0                              
2022-05-05|CF301P17800|275.00    |262.00    |262.00    |258.00    |262.00    |245.00    |-13.00    |-30.00    |49        |124       |-27       |6.32        |-0.1251   |22.29     |0                              
2022-05-05|CF301P18000|309.00    |287.00    |287.00    |282.00    |282.00    |271.00    |-27.00    |-38.00    |9         |79        |0         |1.28        |-0.1368   |22.11     |0                              
2022-05-05|CF301P18200|343.00    |314.00    |314.00    |309.00    |309.00    |305.00    |-34.00    |-38.00    |6         |94        |6         |0.93        |-0.1508   |21.93     |0                              
2022-05-05|CF301P18400|378.00    |363.00    |363.00    |355.00    |355.00    |338.00    |-23.00    |-40.00    |30        |89        |10        |5.37        |-0.1649   |21.75     |0                              
2022-05-05|CF301P18600|424.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-52.00    |-52.00    |0         |95        |0         |0.00        |-0.1794   |21.57     |0                              
2022-05-05|CF301P18800|469.00    |416.00    |416.00    |416.00    |416.00    |413.00    |-53.00    |-56.00    |3         |61        |3         |0.62        |-0.1955   |21.40     |0                              
2022-05-05|CF301P19000|515.00    |457.00    |457.00    |442.00    |442.00    |457.00    |-73.00    |-58.00    |13        |66        |3         |2.90        |-0.2126   |21.23     |0                              
2022-05-05|CF301P19200|571.00    |499.00    |499.00    |498.00    |498.00    |502.00    |-73.00    |-69.00    |10        |104       |3         |2.49        |-0.2301   |21.06     |0                              
2022-05-05|CF301P19400|631.00    |550.00    |550.00    |545.00    |545.00    |550.00    |-86.00    |-81.00    |15        |67        |3         |4.11        |-0.2484   |20.89     |0                              
2022-05-05|CF301P19600|690.00    |620.00    |620.00    |586.00    |586.00    |607.00    |-104.00   |-83.00    |55        |58        |-9        |16.69       |-0.2684   |20.73     |0                              
2022-05-05|CF301P19800|758.00    |677.00    |677.00    |655.00    |655.00    |665.00    |-103.00   |-93.00    |25        |74        |1         |8.42        |-0.2888   |20.57     |0                              
2022-05-05|CF301P20000|833.00    |722.00    |722.00    |703.00    |703.00    |723.00    |-130.00   |-110.00   |28        |52        |-10       |9.91        |-0.3095   |20.42     |0                              
2022-05-05|CF301P20400|989.00    |846.00    |846.00    |846.00    |846.00    |868.00    |-143.00   |-121.00   |26        |90        |-6        |11.06       |-0.3547   |20.14     |0                              
2022-05-05|CF301P20800|1,174.00  |1,019.00  |1,019.00  |1,019.00  |1,019.00  |1,027.00  |-155.00   |-147.00   |2         |72        |-2        |1.02        |-0.4018   |19.90     |0                              
2022-05-05|CF301P21200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-170.00   |-170.00   |3         |74        |-3        |1.81        |-0.4507   |19.73     |0                              
2022-05-05|CF301P21600|1,602.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,420.00  |-181.00   |-182.00   |2         |37        |0         |1.42        |-0.4998   |19.64     |0                              
2022-05-05|CF301P22000|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-212.00   |-212.00   |0         |13        |0         |0.00        |-0.5487   |19.61     |0                              
2022-05-05|CF301P22400|2,129.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-226.00   |-226.00   |0         |24        |0         |0.00        |-0.5950   |19.64     |0                              
2022-05-05|CF301P22800|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-255.00   |-255.00   |0         |10        |0         |0.00        |-0.6393   |19.69     |0                              
2022-05-05|CF301P23200|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-283.00   |-283.00   |0         |0         |0         |0.00        |-0.6809   |19.77     |0                              
2022-05-05|CF301P23600|3,087.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-319.00   |-319.00   |0         |0         |0         |0.00        |-0.7188   |19.85     |0                              
2022-05-05|MA206C2375|288.00    |348.50    |372.00    |347.00    |372.00    |360.00    |84.00     |72.00     |21        |15        |3         |7.54        |0.9998    |42.89     |0                              
2022-05-05|MA206C2400|264.00    |289.00    |362.00    |276.00    |362.00    |335.00    |98.00     |71.00     |34        |14        |-1        |10.98       |0.9990    |42.26     |0                              
2022-05-05|MA206C2425|240.00    |250.50    |330.00    |250.50    |330.00    |310.00    |90.00     |70.00     |4         |10        |4         |1.08        |0.9977    |41.63     |0                              
2022-05-05|MA206C2450|216.50    |0.00      |0.00      |0.00      |0.00      |285.00    |68.50     |68.50     |0         |16        |0         |0.00        |0.9956    |40.99     |0                              
2022-05-05|MA206C2475|193.50    |209.50    |287.00    |203.50    |287.00    |260.50    |93.50     |67.00     |230       |69        |-30       |54.28       |0.9919    |40.36     |50                             
2022-05-05|MA206C2500|170.50    |189.50    |267.00    |181.50    |267.00    |235.50    |96.50     |65.00     |350       |162       |-7        |79.96       |0.9858    |39.72     |0                              
2022-05-05|MA206C2550|128.00    |160.00    |220.00    |134.50    |210.00    |186.50    |82.00     |58.50     |300       |270       |26        |55.32       |0.9611    |38.44     |0                              
2022-05-05|MA206C2600|90.50     |122.50    |169.00    |89.50     |162.50    |139.50    |72.00     |49.00     |358       |330       |-56       |42.25       |0.9066    |37.17     |0                              
2022-05-05|MA206C2650|60.00     |76.00     |123.00    |51.50     |114.50    |96.50     |54.50     |36.50     |1,213     |779       |-173      |104.29      |0.8047    |35.94     |0                              
2022-05-05|MA206C2700|37.50     |50.00     |82.50     |30.50     |66.00     |59.50     |28.50     |22.00     |6,375     |1,527     |-947      |347.55      |0.6440    |35.06     |0                              
2022-05-05|MA206C2750|22.50     |29.00     |50.00     |17.50     |37.50     |34.00     |15.00     |11.50     |9,948     |2,778     |-162      |345.81      |0.4493    |35.83     |0                              
2022-05-05|MA206C2800|13.50     |20.00     |28.00     |10.00     |18.50     |18.50     |5.00      |5.00      |14,909    |4,998     |1,063     |293.78      |0.2812    |37.64     |0                              
2022-05-05|MA206C2850|8.50      |5.50      |14.00     |5.00      |9.00      |9.50      |0.50      |1.00      |5,886     |2,493     |-367      |58.15       |0.1635    |39.50     |0                              
2022-05-05|MA206C2900|5.00      |5.00      |6.50      |2.50      |4.00      |5.00      |-1.00     |0.00      |5,128     |3,070     |134       |24.76       |0.0906    |41.28     |0                              
2022-05-05|MA206C2950|3.50      |2.00      |3.50      |1.00      |1.50      |2.50      |-2.00     |-1.00     |3,034     |2,443     |311       |7.22        |0.0482    |42.97     |0                              
2022-05-05|MA206C3000|2.00      |2.50      |2.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |3,995     |3,595     |-15       |5.03        |0.0244    |44.58     |0                              
2022-05-05|MA206C3050|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |643       |1,546     |-185      |0.34        |0.0124    |46.10     |0                              
2022-05-05|MA206C3100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,243     |2,426     |-70       |0.63        |0.0062    |47.56     |0                              
2022-05-05|MA206C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |145       |1,518     |32        |0.07        |0.0030    |48.96     |0                              
2022-05-05|MA206C3200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,163     |9,530     |-143      |0.60        |0.0014    |50.29     |0                              
2022-05-05|MA206C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,024     |0         |0.01        |0.0007    |51.57     |0                              
2022-05-05|MA206C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |722       |-5        |0.01        |0.0003    |52.80     |0                              
2022-05-05|MA206C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0002    |53.99     |0                              
2022-05-05|MA206C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,245     |-3        |0.00        |0.0001    |55.13     |0                              
2022-05-05|MA206C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |579       |0         |0.00        |0.0000    |56.24     |0                              
2022-05-05|MA206C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |57.30     |0                              
2022-05-05|MA206C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |173       |4,735     |-10       |0.09        |0.0000    |58.34     |0                              
2022-05-05|MA206P2375|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |401       |2,107     |-37       |0.20        |-0.0007   |42.89     |0                              
2022-05-05|MA206P2400|3.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |178       |1,092     |-7        |0.10        |-0.0014   |42.26     |0                              
2022-05-05|MA206P2425|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |81        |724       |-5        |0.04        |-0.0025   |41.63     |0                              
2022-05-05|MA206P2450|5.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |335       |1,250     |67        |0.17        |-0.0046   |40.99     |0                              
2022-05-05|MA206P2475|7.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-7.00     |-7.00     |1,046     |1,369     |139       |0.78        |-0.0082   |40.36     |0                              
2022-05-05|MA206P2500|10.00     |2.50      |3.00      |0.50      |0.50      |0.50      |-9.50     |-9.50     |3,419     |2,636     |731       |3.67        |-0.0142   |39.72     |0                              
2022-05-05|MA206P2550|17.00     |2.00      |4.50      |0.50      |0.50      |2.00      |-16.50    |-15.00    |4,001     |1,504     |429       |7.61        |-0.0388   |38.44     |0                              
2022-05-05|MA206P2600|29.50     |12.00     |12.50     |2.00      |2.00      |4.50      |-27.50    |-25.00    |6,987     |4,271     |1,811     |40.04       |-0.0932   |37.17     |0                              
2022-05-05|MA206P2650|49.00     |18.50     |28.50     |5.00      |5.50      |11.50     |-43.50    |-37.50    |6,412     |1,897     |528       |83.95       |-0.1950   |35.94     |0                              
2022-05-05|MA206P2700|76.50     |35.00     |53.50     |13.00     |15.00     |24.50     |-61.50    |-52.00    |5,754     |2,523     |700       |129.40      |-0.3557   |35.06     |0                              
2022-05-05|MA206P2750|111.50    |64.50     |90.00     |29.50     |32.00     |49.00     |-79.50    |-62.50    |1,813     |1,288     |461       |82.78       |-0.5504   |35.83     |0                              
2022-05-05|MA206P2800|152.50    |100.50    |132.50    |57.00     |63.50     |83.50     |-89.00    |-69.00    |768       |1,241     |219       |61.19       |-0.7185   |37.64     |0                              
2022-05-05|MA206P2850|197.00    |148.00    |177.50    |99.00     |101.50    |124.50    |-95.50    |-72.50    |182       |1,444     |29        |24.78       |-0.8363   |39.50     |0                              
2022-05-05|MA206P2900|244.00    |192.00    |222.50    |149.00    |152.50    |170.00    |-91.50    |-74.00    |85        |1,639     |-28       |15.99       |-0.9092   |41.28     |0                              
2022-05-05|MA206P2950|292.00    |235.50    |272.00    |191.00    |191.50    |217.50    |-100.50   |-74.50    |124       |1,122     |7         |27.34       |-0.9517   |42.97     |0                              
2022-05-05|MA206P3000|341.00    |301.50    |322.00    |246.50    |247.00    |266.00    |-94.00    |-75.00    |198       |568       |-50       |51.41       |-0.9756   |44.58     |0                              
2022-05-05|MA206P3050|390.50    |333.50    |369.00    |297.50    |297.50    |315.50    |-93.00    |-75.00    |72        |470       |-3        |23.39       |-0.9877   |46.10     |0                              
2022-05-05|MA206P3100|440.00    |395.00    |403.00    |331.50    |331.50    |365.00    |-108.50   |-75.00    |24        |235       |-17       |8.75        |-0.9941   |47.56     |13                             
2022-05-05|MA206P3150|489.50    |439.00    |470.50    |426.00    |426.00    |415.00    |-63.50    |-74.50    |24        |115       |11        |10.79       |-0.9974   |48.96     |0                              
2022-05-05|MA206P3200|539.50    |480.00    |480.00    |480.00    |480.00    |465.00    |-59.50    |-74.50    |3         |64        |-25       |1.44        |-0.9991   |50.29     |25                             
2022-05-05|MA206P3250|589.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-74.00    |-74.00    |0         |186       |-26       |0.00        |-0.9999   |51.57     |26                             
2022-05-05|MA206P3300|639.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-74.00    |-74.00    |0         |42        |-10       |0.00        |-1.0000   |52.80     |10                             
2022-05-05|MA206P3350|689.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-74.00    |-74.00    |0         |50        |0         |0.00        |-1.0000   |53.99     |0                              
2022-05-05|MA206P3400|739.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |-1.0000   |55.13     |0                              
2022-05-05|MA206P3450|789.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-74.00    |-74.00    |0         |24        |0         |0.00        |-1.0000   |56.24     |0                              
2022-05-05|MA206P3500|839.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-74.00    |-74.00    |0         |7         |0         |0.00        |-1.0000   |57.30     |0                              
2022-05-05|MA206P3550|889.00    |829.50    |829.50    |829.50    |829.50    |815.00    |-59.50    |-74.00    |3         |9         |0         |2.49        |-1.0000   |58.34     |0                              
2022-05-05|MA207C2300|378.00    |0.00      |0.00      |0.00      |0.00      |437.50    |59.50     |59.50     |0         |6         |0         |0.00        |0.9570    |35.05     |0                              
2022-05-05|MA207C2325|355.50    |426.00    |448.00    |426.00    |448.00    |413.50    |92.50     |58.00     |3         |8         |-3        |1.31        |0.9480    |34.75     |0                              
2022-05-05|MA207C2350|333.00    |0.00      |0.00      |0.00      |0.00      |390.00    |57.00     |57.00     |0         |15        |0         |0.00        |0.9368    |34.46     |0                              
2022-05-05|MA207C2375|311.00    |0.00      |0.00      |0.00      |0.00      |367.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.9250    |34.17     |0                              
2022-05-05|MA207C2400|289.50    |0.00      |0.00      |0.00      |0.00      |344.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.9099    |33.89     |0                              
2022-05-05|MA207C2425|269.00    |0.00      |0.00      |0.00      |0.00      |321.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.8947    |33.61     |0                              
2022-05-05|MA207C2450|248.50    |0.00      |0.00      |0.00      |0.00      |299.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.8752    |33.34     |0                              
2022-05-05|MA207C2475|229.00    |245.00    |305.00    |241.50    |302.00    |278.00    |73.00     |49.00     |87        |53        |17        |23.24       |0.8554    |33.08     |0                              
2022-05-05|MA207C2500|210.00    |223.00    |285.00    |219.00    |284.50    |257.00    |74.50     |47.00     |158       |51        |-11       |39.73       |0.8315    |32.83     |0                              
2022-05-05|MA207C2550|175.00    |183.50    |243.00    |183.50    |242.00    |217.50    |67.00     |42.50     |118       |54        |-12       |24.91       |0.7782    |32.36     |0                              
2022-05-05|MA207C2600|143.00    |168.00    |210.50    |148.00    |201.50    |180.50    |58.50     |37.50     |433       |147       |49        |78.05       |0.7156    |31.98     |0                              
2022-05-05|MA207C2650|116.00    |136.50    |172.00    |120.00    |165.50    |147.50    |49.50     |31.50     |92        |238       |-2        |13.57       |0.6448    |31.73     |0                              
2022-05-05|MA207C2700|92.50     |110.00    |139.50    |94.00     |129.00    |119.00    |36.50     |26.50     |455       |1,803     |0         |50.68       |0.5687    |31.67     |0                              
2022-05-05|MA207C2750|74.00     |78.50     |116.00    |76.50     |106.00    |94.50     |32.00     |20.50     |680       |1,795     |6         |64.65       |0.4914    |31.84     |0                              
2022-05-05|MA207C2800|58.50     |71.00     |90.00     |59.00     |86.00     |75.00     |27.50     |16.50     |240       |788       |-30       |18.41       |0.4173    |32.24     |0                              
2022-05-05|MA207C2850|46.00     |51.50     |73.50     |46.50     |67.00     |59.50     |21.00     |13.50     |1,015     |1,276     |-84       |62.03       |0.3496    |32.78     |0                              
2022-05-05|MA207C2900|36.50     |41.00     |57.00     |39.00     |52.50     |46.50     |16.00     |10.00     |471       |998       |127       |23.06       |0.2894    |33.41     |0                              
2022-05-05|MA207C2950|29.00     |30.50     |45.00     |30.50     |43.50     |37.00     |14.50     |8.00      |212       |463       |66        |7.77        |0.2389    |34.08     |0                              
2022-05-05|MA207C3000|23.00     |28.50     |36.00     |24.00     |32.50     |29.50     |9.50      |6.50      |679       |921       |167       |20.44       |0.1960    |34.76     |0                              
2022-05-05|MA207C3050|18.00     |22.50     |27.50     |19.00     |23.00     |23.00     |5.00      |5.00      |422       |1,073     |36        |10.31       |0.1595    |35.45     |0                              
2022-05-05|MA207C3100|14.00     |17.00     |22.00     |15.50     |19.00     |18.00     |5.00      |4.00      |517       |947       |66        |9.81        |0.1291    |36.12     |0                              
2022-05-05|MA207C3150|11.00     |14.00     |17.00     |14.00     |16.50     |14.50     |5.50      |3.50      |90        |306       |-22       |1.42        |0.1053    |36.78     |0                              
2022-05-05|MA207C3200|9.00      |15.00     |15.50     |9.00      |15.00     |11.50     |6.00      |2.50      |264       |991       |117       |3.76        |0.0845    |37.43     |0                              
2022-05-05|MA207C3250|7.00      |10.50     |11.00     |9.50      |11.00     |9.00      |4.00      |2.00      |35        |387       |4         |0.36        |0.0687    |38.06     |0                              
2022-05-05|MA207C3300|5.50      |8.50      |9.50      |7.00      |9.00      |7.00      |3.50      |1.50      |167       |377       |-10       |1.36        |0.0553    |38.68     |0                              
2022-05-05|MA207C3350|4.50      |5.00      |7.50      |5.00      |6.50      |5.50      |2.00      |1.00      |30        |248       |-16       |0.18        |0.0447    |39.28     |0                              
2022-05-05|MA207C3400|3.50      |6.50      |7.00      |6.00      |6.00      |4.50      |2.50      |1.00      |94        |854       |37        |0.62        |0.0360    |39.86     |0                              
2022-05-05|MA207C3450|2.50      |6.00      |6.00      |2.00      |3.50      |3.50      |1.00      |1.00      |109       |267       |20        |0.43        |0.0291    |40.43     |0                              
2022-05-05|MA207C3500|2.00      |3.50      |4.00      |3.50      |4.00      |3.00      |2.00      |1.00      |100       |358       |-9        |0.35        |0.0234    |40.99     |0                              
2022-05-05|MA207C3550|1.50      |3.50      |3.50      |3.50      |3.50      |2.50      |2.00      |1.00      |2         |235       |0         |0.01        |0.0191    |41.53     |0                              
2022-05-05|MA207C3600|1.50      |1.50      |3.00      |1.50      |3.00      |2.00      |1.50      |0.50      |45        |278       |25        |0.11        |0.0151    |42.06     |0                              
2022-05-05|MA207C3650|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |25        |161       |5         |0.06        |0.0125    |42.58     |0                              
2022-05-05|MA207C3700|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |4         |125       |3         |0.01        |0.0100    |43.08     |0                              
2022-05-05|MA207C3750|0.50      |3.50      |4.50      |2.00      |3.00      |1.00      |2.50      |0.50      |2,929     |3,598     |2,578     |8.35        |0.0081    |43.57     |0                              
2022-05-05|MA207P2300|10.00     |7.50      |7.50      |4.50      |5.00      |5.00      |-5.00     |-5.00     |212       |244       |33        |1.21        |-0.0428   |35.05     |0                              
2022-05-05|MA207P2325|12.50     |7.50      |9.50      |5.00      |5.50      |6.50      |-7.00     |-6.00     |218       |262       |116       |1.70        |-0.0516   |34.75     |0                              
2022-05-05|MA207P2350|14.50     |11.00     |11.00     |6.50      |7.00      |8.00      |-7.50     |-6.50     |213       |444       |25        |1.79        |-0.0625   |34.46     |0                              
2022-05-05|MA207P2375|18.00     |12.00     |12.00     |7.50      |8.00      |9.50      |-10.00    |-8.50     |285       |239       |36        |2.62        |-0.0741   |34.17     |0                              
2022-05-05|MA207P2400|21.50     |12.50     |13.00     |8.50      |8.50      |12.00     |-13.00    |-9.50     |257       |425       |136       |2.67        |-0.0889   |33.89     |0                              
2022-05-05|MA207P2425|25.50     |16.00     |18.50     |10.50     |10.50     |14.00     |-15.00    |-11.50    |73        |325       |20        |0.98        |-0.1040   |33.61     |0                              
2022-05-05|MA207P2450|30.00     |21.00     |22.50     |12.50     |13.50     |17.50     |-16.50    |-12.50    |295       |495       |37        |4.69        |-0.1233   |33.34     |0                              
2022-05-05|MA207P2475|35.50     |26.50     |26.50     |15.00     |15.00     |20.50     |-20.50    |-15.00    |30        |331       |23        |0.58        |-0.1430   |33.08     |0                              
2022-05-05|MA207P2500|41.50     |28.50     |33.00     |17.50     |19.00     |25.00     |-22.50    |-16.50    |612       |723       |86        |13.87       |-0.1667   |32.83     |0                              
2022-05-05|MA207P2550|56.00     |37.00     |39.00     |25.50     |25.50     |35.00     |-30.50    |-21.00    |141       |453       |102       |4.19        |-0.2197   |32.36     |0                              
2022-05-05|MA207P2600|74.50     |55.00     |62.50     |35.00     |37.50     |48.00     |-37.00    |-26.50    |280       |595       |51        |12.79       |-0.2821   |31.98     |0                              
2022-05-05|MA207P2650|97.00     |72.00     |81.50     |48.00     |51.00     |64.50     |-46.00    |-32.50    |250       |439       |60        |14.80       |-0.3528   |31.73     |0                              
2022-05-05|MA207P2700|123.50    |95.00     |109.50    |65.50     |68.00     |86.00     |-55.50    |-37.50    |511       |1,718     |136       |44.57       |-0.4288   |31.67     |0                              
2022-05-05|MA207P2750|154.50    |125.00    |140.50    |88.00     |94.50     |111.50    |-60.00    |-43.00    |238       |447       |45        |26.01       |-0.5061   |31.84     |0                              
2022-05-05|MA207P2800|189.00    |152.50    |175.00    |118.00    |122.50    |142.00    |-66.50    |-47.00    |345       |460       |-35       |51.65       |-0.5802   |32.24     |0                              
2022-05-05|MA207P2850|226.50    |190.00    |209.50    |149.50    |149.50    |176.00    |-77.00    |-50.50    |211       |518       |-10       |37.99       |-0.6481   |32.78     |0                              
2022-05-05|MA207P2900|267.00    |229.00    |247.00    |220.00    |220.00    |213.00    |-47.00    |-54.00    |30        |281       |0         |6.96        |-0.7085   |33.41     |0                              
2022-05-05|MA207P2950|309.00    |291.50    |291.50    |225.00    |225.00    |253.50    |-84.00    |-55.50    |18        |114       |0         |4.83        |-0.7591   |34.08     |0                              
2022-05-05|MA207P3000|353.00    |327.50    |327.50    |327.50    |327.50    |295.50    |-25.50    |-57.50    |3         |104       |3         |0.98        |-0.8022   |34.76     |0                              
2022-05-05|MA207P3050|398.00    |380.00    |380.00    |380.00    |380.00    |339.50    |-18.00    |-58.50    |13        |94        |7         |4.94        |-0.8390   |35.45     |0                              
2022-05-05|MA207P3100|444.00    |402.00    |595.00    |346.00    |351.00    |384.50    |-93.00    |-59.50    |15        |70        |5         |5.74        |-0.8696   |36.12     |0                              
2022-05-05|MA207P3150|491.00    |457.50    |457.50    |457.50    |457.50    |430.50    |-33.50    |-60.50    |3         |79        |0         |1.37        |-0.8937   |36.78     |0                              
2022-05-05|MA207P3200|538.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-61.00    |-61.00    |0         |62        |0         |0.00        |-0.9148   |37.43     |0                              
2022-05-05|MA207P3250|587.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-62.00    |-62.00    |0         |65        |0         |0.00        |-0.9309   |38.06     |0                              
2022-05-05|MA207P3300|635.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-62.50    |-62.50    |0         |40        |0         |0.00        |-0.9447   |38.68     |0                              
2022-05-05|MA207P3350|684.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-62.50    |-62.50    |0         |63        |0         |0.00        |-0.9557   |39.28     |0                              
2022-05-05|MA207P3400|733.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-62.50    |-62.50    |0         |21        |0         |0.00        |-0.9647   |39.86     |0                              
2022-05-05|MA207P3450|782.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-63.00    |-63.00    |0         |22        |0         |0.00        |-0.9720   |40.43     |0                              
2022-05-05|MA207P3500|832.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-63.00    |-63.00    |0         |21        |0         |0.00        |-0.9781   |40.99     |0                              
2022-05-05|MA207P3550|881.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-63.00    |-63.00    |0         |15        |0         |0.00        |-0.9828   |41.53     |0                              
2022-05-05|MA207P3600|931.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-63.50    |-63.50    |0         |24        |0         |0.00        |-0.9873   |42.06     |0                              
2022-05-05|MA207P3650|981.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-63.50    |-63.50    |0         |18        |0         |0.00        |-0.9903   |42.58     |0                              
2022-05-05|MA207P3700|1,031.00  |0.00      |0.00      |0.00      |0.00      |967.50    |-63.50    |-63.50    |0         |15        |0         |0.00        |-0.9932   |43.08     |0                              
2022-05-05|MA207P3750|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-64.00    |-64.00    |0         |12        |0         |0.00        |-0.9955   |43.57     |0                              
2022-05-05|MA208C2450|284.00    |0.00      |0.00      |0.00      |0.00      |339.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8225    |32.92     |0                              
2022-05-05|MA208C2475|265.50    |0.00      |0.00      |0.00      |0.00      |318.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8041    |32.75     |0                              
2022-05-05|MA208C2500|248.50    |0.00      |0.00      |0.00      |0.00      |300.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7827    |32.59     |0                              
2022-05-05|MA208C2550|215.00    |0.00      |0.00      |0.00      |0.00      |262.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7386    |32.32     |0                              
2022-05-05|MA208C2600|185.50    |0.00      |0.00      |0.00      |0.00      |228.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6893    |32.12     |0                              
2022-05-05|MA208C2650|159.00    |0.00      |0.00      |0.00      |0.00      |197.50    |38.50     |38.50     |0         |10        |0         |0.00        |0.6367    |32.00     |0                              
2022-05-05|MA208C2700|135.50    |142.00    |189.50    |142.00    |189.50    |169.50    |54.00     |34.00     |15        |75        |-13       |2.62        |0.5823    |31.99     |0                              
2022-05-05|MA208C2750|115.00    |0.00      |0.00      |0.00      |0.00      |144.50    |29.50     |29.50     |0         |40        |0         |0.00        |0.5270    |32.09     |0                              
2022-05-05|MA208C2800|98.00     |0.00      |0.00      |0.00      |0.00      |123.50    |25.50     |25.50     |0         |48        |0         |0.00        |0.4730    |32.32     |0                              
2022-05-05|MA208C2850|83.00     |0.00      |0.00      |0.00      |0.00      |105.00    |22.00     |22.00     |0         |54        |0         |0.00        |0.4216    |32.65     |0                              
2022-05-05|MA208C2900|70.50     |74.00     |74.00     |74.00     |74.00     |89.50     |3.50      |19.00     |1         |60        |1         |0.07        |0.3732    |33.07     |0                              
2022-05-05|MA208C2950|60.00     |0.00      |0.00      |0.00      |0.00      |76.50     |16.50     |16.50     |0         |88        |0         |0.00        |0.3302    |33.56     |0                              
2022-05-05|MA208C3000|51.00     |0.00      |0.00      |0.00      |0.00      |65.00     |14.00     |14.00     |0         |42        |0         |0.00        |0.2900    |34.09     |0                              
2022-05-05|MA208C3050|44.00     |0.00      |0.00      |0.00      |0.00      |56.00     |12.00     |12.00     |0         |37        |0         |0.00        |0.2557    |34.64     |0                              
2022-05-05|MA208C3100|37.00     |0.00      |0.00      |0.00      |0.00      |48.00     |11.00     |11.00     |0         |41        |0         |0.00        |0.2239    |35.20     |0                              
2022-05-05|MA208C3150|32.00     |42.50     |42.50     |42.50     |42.50     |41.50     |10.50     |9.50      |3         |24        |0         |0.13        |0.1971    |35.77     |0                              
2022-05-05|MA208C3200|27.50     |0.00      |0.00      |0.00      |0.00      |35.50     |8.00      |8.00      |0         |60        |0         |0.00        |0.1720    |36.34     |0                              
2022-05-05|MA208C3250|23.50     |30.50     |30.50     |30.50     |30.50     |31.00     |7.00      |7.50      |6         |53        |-3        |0.18        |0.1519    |36.90     |0                              
2022-05-05|MA208C3300|20.50     |0.00      |0.00      |0.00      |0.00      |26.50     |6.00      |6.00      |0         |71        |0         |0.00        |0.1324    |37.46     |0                              
2022-05-05|MA208C3350|17.50     |0.00      |0.00      |0.00      |0.00      |23.00     |5.50      |5.50      |0         |107       |0         |0.00        |0.1170    |38.01     |0                              
2022-05-05|MA208C3400|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |105       |0         |0.00        |0.1028    |38.55     |0                              
2022-05-05|MA208C3450|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |71        |0         |0.00        |0.0896    |39.07     |0                              
2022-05-05|MA208C3500|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |93        |0         |0.00        |0.0797    |39.59     |0                              
2022-05-05|MA208C3550|10.00     |11.00     |11.00     |11.00     |11.00     |13.00     |1.00      |3.00      |2         |113       |-2        |0.02        |0.0700    |40.10     |0                              
2022-05-05|MA208P2450|53.00     |37.00     |37.00     |29.00     |29.00     |37.00     |-24.00    |-16.00    |13        |110       |9         |0.44        |-0.1742   |32.92     |0                              
2022-05-05|MA208P2475|59.50     |38.00     |38.00     |37.50     |37.50     |42.00     |-22.00    |-17.50    |7         |135       |7         |0.27        |-0.1924   |32.75     |0                              
2022-05-05|MA208P2500|67.50     |40.00     |40.00     |38.00     |38.00     |48.00     |-29.50    |-19.50    |4         |118       |4         |0.16        |-0.2136   |32.59     |0                              
2022-05-05|MA208P2550|84.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-23.50    |-23.50    |0         |86        |0         |0.00        |-0.2574   |32.32     |0                              
2022-05-05|MA208P2600|104.00    |98.00     |98.00     |98.00     |98.00     |76.50     |-6.00     |-27.50    |4         |79        |0         |0.39        |-0.3064   |32.12     |0                              
2022-05-05|MA208P2650|127.00    |110.50    |116.00    |110.50    |116.00    |95.00     |-11.00    |-32.00    |14        |75        |10        |1.57        |-0.3588   |32.00     |0                              
2022-05-05|MA208P2700|153.50    |136.00    |141.00    |106.00    |106.00    |117.00    |-47.50    |-36.50    |21        |61        |8         |2.60        |-0.4132   |31.99     |0                              
2022-05-05|MA208P2750|182.50    |132.50    |132.50    |132.50    |132.50    |141.50    |-50.00    |-41.00    |2         |83        |2         |0.27        |-0.4685   |32.09     |0                              
2022-05-05|MA208P2800|215.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-45.00    |-45.00    |0         |112       |0         |0.00        |-0.5224   |32.32     |0                              
2022-05-05|MA208P2850|250.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-48.00    |-48.00    |0         |62        |0         |0.00        |-0.5739   |32.65     |0                              
2022-05-05|MA208P2900|287.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-52.00    |-52.00    |0         |56        |0         |0.00        |-0.6225   |33.07     |0                              
2022-05-05|MA208P2950|327.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-54.00    |-54.00    |0         |69        |0         |0.00        |-0.6657   |33.56     |0                              
2022-05-05|MA208P3000|367.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-56.50    |-56.50    |0         |53        |0         |0.00        |-0.7060   |34.09     |0                              
2022-05-05|MA208P3050|410.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-58.00    |-58.00    |0         |66        |0         |0.00        |-0.7407   |34.64     |0                              
2022-05-05|MA208P3100|453.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-60.00    |-60.00    |0         |25        |0         |0.00        |-0.7728   |35.20     |0                              
2022-05-05|MA208P3150|498.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-61.00    |-61.00    |0         |42        |0         |0.00        |-0.7998   |35.77     |0                              
2022-05-05|MA208P3200|543.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-63.00    |-63.00    |0         |45        |0         |0.00        |-0.8253   |36.34     |0                              
2022-05-05|MA208P3250|589.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.8457   |36.90     |0                              
2022-05-05|MA208P3300|636.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.8656   |37.46     |0                              
2022-05-05|MA208P3350|683.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.8815   |38.01     |0                              
2022-05-05|MA208P3400|730.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.8960   |38.55     |0                              
2022-05-05|MA208P3450|778.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.9097   |39.07     |0                              
2022-05-05|MA208P3500|826.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.9200   |39.59     |0                              
2022-05-05|MA208P3550|875.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9302   |40.10     |0                              
2022-05-05|MA209C2300|426.00    |0.00      |0.00      |0.00      |0.00      |479.00    |53.00     |53.00     |0         |9         |0         |0.00        |0.8783    |33.01     |0                              
2022-05-05|MA209C2325|405.50    |0.00      |0.00      |0.00      |0.00      |457.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8657    |32.86     |0                              
2022-05-05|MA209C2350|385.50    |0.00      |0.00      |0.00      |0.00      |436.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.8519    |32.73     |0                              
2022-05-05|MA209C2375|366.50    |0.00      |0.00      |0.00      |0.00      |416.00    |49.50     |49.50     |0         |12        |0         |0.00        |0.8365    |32.61     |0                              
2022-05-05|MA209C2400|348.00    |358.50    |358.50    |358.50    |358.50    |396.00    |10.50     |48.00     |1         |21        |1         |0.36        |0.8209    |32.50     |0                              
2022-05-05|MA209C2425|329.50    |0.00      |0.00      |0.00      |0.00      |376.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.8048    |32.41     |0                              
2022-05-05|MA209C2450|311.50    |0.00      |0.00      |0.00      |0.00      |357.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7865    |32.33     |0                              
2022-05-05|MA209C2475|295.00    |0.00      |0.00      |0.00      |0.00      |339.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.7681    |32.26     |0                              
2022-05-05|MA209C2500|278.50    |285.50    |346.00    |285.50    |346.00    |321.00    |67.50     |42.50     |58        |41        |-3        |18.02       |0.7496    |32.20     |0                              
2022-05-05|MA209C2550|247.50    |253.00    |311.50    |253.00    |311.50    |287.50    |64.00     |40.00     |46        |54        |-10       |12.72       |0.7083    |32.13     |0                              
2022-05-05|MA209C2600|218.50    |224.50    |277.00    |224.50    |277.00    |255.50    |58.50     |37.00     |90        |196       |-23       |22.42       |0.6657    |32.11     |0                              
2022-05-05|MA209C2650|193.50    |214.00    |252.00    |197.50    |248.00    |226.50    |54.50     |33.00     |173       |204       |-21       |37.78       |0.6213    |32.15     |0                              
2022-05-05|MA209C2700|169.50    |192.00    |220.50    |173.50    |220.00    |200.50    |50.50     |31.00     |295       |316       |-91       |58.11       |0.5762    |32.23     |0                              
2022-05-05|MA209C2750|149.50    |162.00    |195.00    |152.00    |195.00    |176.00    |45.50     |26.50     |419       |384       |-144      |72.95       |0.5311    |32.38     |0                              
2022-05-05|MA209C2800|130.50    |146.00    |176.00    |133.50    |173.00    |155.50    |42.50     |25.00     |789       |722       |420       |133.10      |0.4872    |32.57     |0                              
2022-05-05|MA209C2850|114.50    |128.00    |154.00    |117.50    |150.50    |136.00    |36.00     |21.50     |76        |196       |-2        |10.74       |0.4444    |32.81     |0                              
2022-05-05|MA209C2900|100.50    |113.00    |135.00    |103.50    |130.50    |120.00    |30.00     |19.50     |324       |715       |69        |40.00       |0.4045    |33.09     |0                              
2022-05-05|MA209C2950|88.50     |94.00     |119.50    |91.50     |117.00    |105.00    |28.50     |16.50     |116       |386       |28        |13.11       |0.3662    |33.41     |0                              
2022-05-05|MA209C3000|77.50     |82.00     |105.50    |78.50     |103.00    |93.00     |25.50     |15.50     |658       |888       |38        |61.80       |0.3318    |33.77     |0                              
2022-05-05|MA209C3050|68.50     |71.00     |92.50     |71.00     |88.50     |81.00     |20.00     |12.50     |13        |556       |-6        |1.12        |0.2986    |34.16     |0                              
2022-05-05|MA209C3100|60.00     |64.50     |82.50     |61.50     |79.50     |72.50     |19.50     |12.50     |83        |350       |-3        |5.74        |0.2705    |34.58     |0                              
2022-05-05|MA209C3150|53.50     |55.00     |71.50     |55.00     |70.50     |63.50     |17.00     |10.00     |36        |152       |-13       |2.32        |0.2433    |35.02     |0                              
2022-05-05|MA209C3200|47.00     |53.00     |64.50     |48.50     |60.50     |56.50     |13.50     |9.50      |257       |347       |47        |14.09       |0.2200    |35.49     |0                              
2022-05-05|MA209C3250|42.00     |48.00     |56.00     |48.00     |56.00     |50.50     |14.00     |8.50      |68        |233       |17        |3.78        |0.1989    |35.97     |0                              
2022-05-05|MA209C3300|37.50     |40.00     |49.00     |37.50     |49.00     |44.50     |11.50     |7.00      |26        |182       |-7        |1.11        |0.1785    |36.47     |0                              
2022-05-05|MA209C3350|33.50     |39.00     |39.00     |39.00     |39.00     |40.50     |5.50      |7.00      |1         |213       |1         |0.04        |0.1628    |36.97     |0                              
2022-05-05|MA209C3400|30.00     |33.50     |41.00     |31.50     |39.50     |36.00     |9.50      |6.00      |35        |486       |20        |1.35        |0.1476    |37.49     |0                              
2022-05-05|MA209C3450|27.50     |31.50     |35.00     |31.50     |35.00     |32.00     |7.50      |4.50      |11        |301       |-5        |0.37        |0.1329    |38.01     |0                              
2022-05-05|MA209C3500|24.50     |26.50     |31.00     |26.50     |31.00     |29.50     |6.50      |5.00      |13        |478       |-5        |0.38        |0.1218    |38.53     |0                              
2022-05-05|MA209C3550|22.00     |22.50     |31.50     |22.50     |30.00     |27.00     |8.00      |5.00      |1,641     |2,911     |203       |47.81       |0.1113    |39.06     |0                              
2022-05-05|MA209P2300|37.50     |30.50     |34.50     |23.50     |25.50     |28.50     |-12.00    |-9.00     |499       |925       |-193      |13.43       |-0.1182   |33.01     |0                              
2022-05-05|MA209P2325|42.00     |32.50     |32.50     |27.50     |27.50     |32.00     |-14.50    |-10.00    |17        |154       |-7        |0.50        |-0.1305   |32.86     |0                              
2022-05-05|MA209P2350|47.00     |43.00     |43.50     |30.50     |31.00     |35.50     |-16.00    |-11.50    |231       |161       |-18       |8.45        |-0.1440   |32.73     |0                              
2022-05-05|MA209P2375|52.50     |45.00     |45.00     |34.50     |34.50     |40.50     |-18.00    |-12.00    |125       |107       |-17       |4.84        |-0.1591   |32.61     |0                              
2022-05-05|MA209P2400|59.00     |55.00     |55.00     |40.00     |40.00     |45.00     |-19.00    |-14.00    |75        |188       |8         |3.25        |-0.1744   |32.50     |0                              
2022-05-05|MA209P2425|65.00     |52.50     |52.50     |43.50     |44.00     |50.50     |-21.00    |-14.50    |67        |185       |-12       |3.32        |-0.1903   |32.41     |0                              
2022-05-05|MA209P2450|72.00     |66.00     |67.50     |49.00     |49.00     |56.50     |-23.00    |-15.50    |56        |132       |0         |3.13        |-0.2083   |32.33     |0                              
2022-05-05|MA209P2475|80.50     |75.00     |75.00     |54.50     |55.00     |63.00     |-25.50    |-17.50    |70        |150       |1         |4.48        |-0.2264   |32.26     |0                              
2022-05-05|MA209P2500|88.50     |83.00     |83.00     |60.50     |60.50     |69.50     |-28.00    |-19.00    |253       |292       |38        |16.66       |-0.2448   |32.20     |0                              
2022-05-05|MA209P2550|107.50    |100.50    |100.50    |73.50     |75.00     |85.50     |-32.50    |-22.00    |75        |255       |8         |6.34        |-0.2857   |32.13     |0                              
2022-05-05|MA209P2600|128.00    |115.00    |123.00    |90.00     |92.00     |103.50    |-36.00    |-24.50    |66        |484       |5         |7.23        |-0.3280   |32.11     |0                              
2022-05-05|MA209P2650|152.50    |140.50    |145.00    |110.00    |110.00    |124.50    |-42.50    |-28.00    |161       |303       |14        |20.36       |-0.3723   |32.15     |0                              
2022-05-05|MA209P2700|178.50    |172.00    |172.00    |131.50    |132.50    |148.00    |-46.00    |-30.50    |152       |688       |30        |23.33       |-0.4172   |32.23     |0                              
2022-05-05|MA209P2750|208.00    |185.00    |201.00    |153.00    |156.00    |173.00    |-52.00    |-35.00    |211       |599       |9         |36.35       |-0.4623   |32.38     |0                              
2022-05-05|MA209P2800|239.00    |210.00    |210.00    |179.00    |184.50    |202.50    |-54.50    |-36.50    |93        |630       |18        |18.61       |-0.5062   |32.57     |0                              
2022-05-05|MA209P2850|272.50    |264.00    |264.00    |211.00    |211.00    |232.50    |-61.50    |-40.00    |100       |498       |29        |23.62       |-0.5491   |32.81     |0                              
2022-05-05|MA209P2900|308.00    |299.00    |299.00    |240.50    |245.00    |266.00    |-63.00    |-42.00    |170       |397       |76        |45.54       |-0.5891   |33.09     |0                              
2022-05-05|MA209P2950|345.50    |310.50    |312.00    |276.00    |276.50    |301.00    |-69.00    |-44.50    |72        |163       |23        |21.46       |-0.6277   |33.41     |0                              
2022-05-05|MA209P3000|384.50    |375.00    |379.00    |349.00    |349.00    |338.50    |-35.50    |-46.00    |50        |51        |10        |17.67       |-0.6623   |33.77     |1                              
2022-05-05|MA209P3050|425.00    |405.50    |405.50    |387.50    |387.50    |376.50    |-37.50    |-48.50    |12        |52        |10        |4.69        |-0.6958   |34.16     |0                              
2022-05-05|MA209P3100|466.00    |427.50    |428.00    |426.00    |428.00    |417.00    |-38.00    |-49.00    |40        |44        |10        |16.99       |-0.7242   |34.58     |0                              
2022-05-05|MA209P3150|509.50    |499.50    |499.50    |469.50    |469.50    |458.00    |-40.00    |-51.50    |49        |23        |-8        |23.28       |-0.7518   |35.02     |0                              
2022-05-05|MA209P3200|553.00    |512.50    |513.50    |512.50    |513.50    |501.00    |-39.50    |-52.00    |30        |30        |0         |15.27       |-0.7755   |35.49     |0                              
2022-05-05|MA209P3250|597.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-53.00    |-53.00    |0         |19        |0         |0.00        |-0.7970   |35.97     |0                              
2022-05-05|MA209P3300|643.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-54.50    |-54.50    |0         |4         |0         |0.00        |-0.8178   |36.47     |0                              
2022-05-05|MA209P3350|688.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.8340   |36.97     |0                              
2022-05-05|MA209P3400|735.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8496   |37.49     |0                              
2022-05-05|MA209P3450|782.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-56.50    |-56.50    |0         |20        |0         |0.00        |-0.8648   |38.01     |0                              
2022-05-05|MA209P3500|829.50    |822.50    |822.50    |822.50    |822.50    |772.50    |-7.00     |-57.00    |2         |30        |-2        |1.65        |-0.8764   |38.53     |0                              
2022-05-05|MA209P3550|876.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-57.00    |-57.00    |0         |67        |0         |0.00        |-0.8873   |39.06     |0                              
2022-05-05|MA210C2450|335.00    |0.00      |0.00      |0.00      |0.00      |394.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.7814    |31.14     |0                              
2022-05-05|MA210C2475|319.00    |0.00      |0.00      |0.00      |0.00      |376.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.7647    |31.15     |0                              
2022-05-05|MA210C2500|303.00    |0.00      |0.00      |0.00      |0.00      |358.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.7478    |31.15     |0                              
2022-05-05|MA210C2550|273.50    |0.00      |0.00      |0.00      |0.00      |326.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7111    |31.16     |0                              
2022-05-05|MA210C2600|245.50    |0.00      |0.00      |0.00      |0.00      |294.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.6739    |31.18     |0                              
2022-05-05|MA210C2650|221.00    |0.00      |0.00      |0.00      |0.00      |265.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6350    |31.19     |0                              
2022-05-05|MA210C2700|197.00    |0.00      |0.00      |0.00      |0.00      |238.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.5960    |31.21     |0                              
2022-05-05|MA210C2750|176.50    |0.00      |0.00      |0.00      |0.00      |213.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.5565    |31.23     |0                              
2022-05-05|MA210C2800|156.50    |0.00      |0.00      |0.00      |0.00      |190.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.5173    |31.25     |0                              
2022-05-05|MA210C2850|140.00    |0.00      |0.00      |0.00      |0.00      |169.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4787    |31.28     |0                              
2022-05-05|MA210C2900|124.00    |0.00      |0.00      |0.00      |0.00      |149.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.4409    |31.30     |0                              
2022-05-05|MA210C2950|110.50    |142.50    |142.50    |142.50    |142.50    |132.50    |32.00     |22.00     |3         |9         |3         |0.43        |0.4046    |31.34     |0                              
2022-05-05|MA210C3000|98.00     |127.50    |127.50    |127.50    |127.50    |116.00    |29.50     |18.00     |3         |6         |3         |0.38        |0.3691    |31.37     |0                              
2022-05-05|MA210C3050|86.50     |0.00      |0.00      |0.00      |0.00      |103.00    |16.50     |16.50     |0         |29        |0         |0.00        |0.3365    |31.42     |0                              
2022-05-05|MA210C3100|77.00     |0.00      |0.00      |0.00      |0.00      |89.50     |12.50     |12.50     |0         |45        |0         |0.00        |0.3041    |31.47     |0                              
2022-05-05|MA210C3150|68.00     |0.00      |0.00      |0.00      |0.00      |79.00     |11.00     |11.00     |0         |30        |0         |0.00        |0.2757    |31.53     |0                              
2022-05-05|MA210C3200|60.50     |0.00      |0.00      |0.00      |0.00      |69.00     |8.50      |8.50      |0         |36        |0         |0.00        |0.2480    |31.61     |0                              
2022-05-05|MA210C3250|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |15        |0         |0.00        |0.2231    |31.70     |0                              
2022-05-05|MA210C3300|47.50     |0.00      |0.00      |0.00      |0.00      |53.00     |5.50      |5.50      |0         |18        |0         |0.00        |0.2006    |31.83     |0                              
2022-05-05|MA210C3350|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.1787    |31.99     |0                              
2022-05-05|MA210C3400|38.00     |0.00      |0.00      |0.00      |0.00      |41.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.1620    |32.23     |0                              
2022-05-05|MA210C3450|33.50     |46.00     |47.00     |38.50     |38.50     |36.50     |5.00      |3.00      |15        |21        |3         |0.63        |0.1467    |32.60     |0                              
2022-05-05|MA210C3500|30.50     |41.50     |41.50     |34.00     |34.00     |33.50     |3.50      |3.00      |18        |45        |3         |0.63        |0.1343    |33.22     |0                              
2022-05-05|MA210C3550|27.50     |37.00     |37.00     |37.00     |37.00     |33.00     |9.50      |5.50      |6         |57        |0         |0.22        |0.1295    |34.50     |0                              
2022-05-05|MA210P2450|84.50     |61.50     |61.50     |61.50     |61.50     |67.00     |-23.00    |-17.50    |3         |99        |0         |0.18        |-0.2116   |31.14     |0                              
2022-05-05|MA210P2475|93.00     |68.00     |68.00     |68.00     |68.00     |73.50     |-25.00    |-19.50    |3         |39        |3         |0.20        |-0.2280   |31.15     |0                              
2022-05-05|MA210P2500|102.00    |74.50     |74.50     |74.50     |74.50     |81.00     |-27.50    |-21.00    |3         |27        |3         |0.22        |-0.2447   |31.15     |0                              
2022-05-05|MA210P2550|122.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-24.00    |-24.00    |0         |45        |0         |0.00        |-0.2809   |31.16     |0                              
2022-05-05|MA210P2600|143.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-27.50    |-27.50    |0         |48        |0         |0.00        |-0.3178   |31.18     |0                              
2022-05-05|MA210P2650|168.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-32.00    |-32.00    |0         |49        |0         |0.00        |-0.3564   |31.19     |0                              
2022-05-05|MA210P2700|194.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-35.00    |-35.00    |0         |54        |0         |0.00        |-0.3953   |31.21     |0                              
2022-05-05|MA210P2750|223.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-39.50    |-39.50    |0         |48        |0         |0.00        |-0.4347   |31.23     |0                              
2022-05-05|MA210P2800|252.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-42.50    |-42.50    |0         |28        |0         |0.00        |-0.4738   |31.25     |0                              
2022-05-05|MA210P2850|285.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-47.00    |-47.00    |0         |24        |0         |0.00        |-0.5125   |31.28     |0                              
2022-05-05|MA210P2900|319.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.5505   |31.30     |0                              
2022-05-05|MA210P2950|355.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.5869   |31.34     |0                              
2022-05-05|MA210P3000|392.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.6227   |31.37     |0                              
2022-05-05|MA210P3050|430.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-60.00    |-60.00    |0         |12        |0         |0.00        |-0.6556   |31.42     |0                              
2022-05-05|MA210P3100|470.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-64.00    |-64.00    |0         |12        |0         |0.00        |-0.6885   |31.47     |0                              
2022-05-05|MA210P3150|511.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.7172   |31.53     |0                              
2022-05-05|MA210P3200|553.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.7455   |31.61     |0                              
2022-05-05|MA210P3250|596.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.7711   |31.70     |0                              
2022-05-05|MA210P3300|639.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.7942   |31.83     |0                              
2022-05-05|MA210P3350|685.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.8167   |31.99     |0                              
2022-05-05|MA210P3400|730.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.8341   |32.23     |0                              
2022-05-05|MA210P3450|775.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.8501   |32.60     |0                              
2022-05-05|MA210P3500|822.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.8632   |33.22     |0                              
2022-05-05|MA210P3550|868.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8683   |34.50     |0                              
2022-05-05|MA211C2450|359.00    |0.00      |0.00      |0.00      |0.00      |417.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7908    |27.88     |0                              
2022-05-05|MA211C2475|343.00    |0.00      |0.00      |0.00      |0.00      |399.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.7743    |27.92     |0                              
2022-05-05|MA211C2500|327.00    |0.00      |0.00      |0.00      |0.00      |381.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7579    |27.96     |0                              
2022-05-05|MA211C2550|296.50    |0.00      |0.00      |0.00      |0.00      |348.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7226    |28.05     |0                              
2022-05-05|MA211C2600|268.50    |0.00      |0.00      |0.00      |0.00      |316.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.6868    |28.14     |0                              
2022-05-05|MA211C2650|242.50    |0.00      |0.00      |0.00      |0.00      |288.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.6493    |28.25     |0                              
2022-05-05|MA211C2700|218.50    |0.00      |0.00      |0.00      |0.00      |260.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6120    |28.35     |0                              
2022-05-05|MA211C2750|196.00    |0.00      |0.00      |0.00      |0.00      |236.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.5741    |28.47     |0                              
2022-05-05|MA211C2800|176.00    |0.00      |0.00      |0.00      |0.00      |212.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.5367    |28.59     |0                              
2022-05-05|MA211C2850|157.50    |0.00      |0.00      |0.00      |0.00      |191.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.5002    |28.73     |0                              
2022-05-05|MA211C2900|141.50    |0.00      |0.00      |0.00      |0.00      |171.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.4643    |28.87     |0                              
2022-05-05|MA211C2950|125.50    |0.00      |0.00      |0.00      |0.00      |154.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.4302    |29.03     |0                              
2022-05-05|MA211C3000|113.00    |0.00      |0.00      |0.00      |0.00      |138.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.3973    |29.20     |0                              
2022-05-05|MA211C3050|100.50    |139.50    |139.50    |139.50    |139.50    |124.00    |39.00     |23.50     |3         |18        |3         |0.42        |0.3658    |29.38     |0                              
2022-05-05|MA211C3100|90.00     |0.00      |0.00      |0.00      |0.00      |111.50    |21.50     |21.50     |0         |48        |0         |0.00        |0.3370    |29.58     |0                              
2022-05-05|MA211C3150|81.00     |0.00      |0.00      |0.00      |0.00      |99.50     |18.50     |18.50     |0         |8         |0         |0.00        |0.3087    |29.79     |0                              
2022-05-05|MA211C3200|72.00     |0.00      |0.00      |0.00      |0.00      |90.00     |18.00     |18.00     |0         |13        |0         |0.00        |0.2839    |30.02     |0                              
2022-05-05|MA211C3250|65.00     |0.00      |0.00      |0.00      |0.00      |81.00     |16.00     |16.00     |0         |60        |0         |0.00        |0.2605    |30.27     |0                              
2022-05-05|MA211C3300|58.50     |0.00      |0.00      |0.00      |0.00      |72.00     |13.50     |13.50     |0         |18        |0         |0.00        |0.2377    |30.54     |0                              
2022-05-05|MA211C3350|52.50     |0.00      |0.00      |0.00      |0.00      |66.00     |13.50     |13.50     |0         |18        |0         |0.00        |0.2193    |30.83     |0                              
2022-05-05|MA211C3400|47.50     |0.00      |0.00      |0.00      |0.00      |60.00     |12.50     |12.50     |0         |18        |0         |0.00        |0.2015    |31.16     |0                              
2022-05-05|MA211C3450|43.50     |0.00      |0.00      |0.00      |0.00      |54.00     |10.50     |10.50     |0         |24        |0         |0.00        |0.1845    |31.51     |0                              
2022-05-05|MA211C3500|40.00     |54.00     |54.00     |54.00     |54.00     |49.50     |14.00     |9.50      |3         |48        |3         |0.16        |0.1709    |31.89     |0                              
2022-05-05|MA211P2450|84.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-20.50    |-20.50    |0         |54        |0         |0.00        |-0.2007   |27.88     |0                              
2022-05-05|MA211P2475|93.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-22.00    |-22.00    |0         |52        |0         |0.00        |-0.2168   |27.92     |0                              
2022-05-05|MA211P2500|102.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-24.00    |-24.00    |0         |51        |0         |0.00        |-0.2328   |27.96     |0                              
2022-05-05|MA211P2550|121.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-26.50    |-26.50    |0         |57        |0         |0.00        |-0.2675   |28.05     |0                              
2022-05-05|MA211P2600|142.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-30.00    |-30.00    |0         |46        |0         |0.00        |-0.3028   |28.14     |0                              
2022-05-05|MA211P2650|165.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-32.50    |-32.50    |0         |42        |0         |0.00        |-0.3398   |28.25     |0                              
2022-05-05|MA211P2700|190.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-36.00    |-36.00    |0         |50        |0         |0.00        |-0.3770   |28.35     |0                              
2022-05-05|MA211P2750|218.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.4146   |28.47     |0                              
2022-05-05|MA211P2800|247.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-42.50    |-42.50    |0         |19        |0         |0.00        |-0.4520   |28.59     |0                              
2022-05-05|MA211P2850|278.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |-0.4884   |28.73     |0                              
2022-05-05|MA211P2900|311.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.5245   |28.87     |0                              
2022-05-05|MA211P2950|345.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |-0.5588   |29.03     |0                              
2022-05-05|MA211P3000|382.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.5920   |29.20     |0                              
2022-05-05|MA211P3050|419.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.6239   |29.38     |0                              
2022-05-05|MA211P3100|458.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.6531   |29.58     |0                              
2022-05-05|MA211P3150|498.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.6819   |29.79     |0                              
2022-05-05|MA211P3200|538.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.7072   |30.02     |0                              
2022-05-05|MA211P3250|581.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.7312   |30.27     |0                              
2022-05-05|MA211P3300|624.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.7547   |30.54     |0                              
2022-05-05|MA211P3350|668.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.7737   |30.83     |0                              
2022-05-05|MA211P3400|713.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7922   |31.16     |0                              
2022-05-05|MA211P3450|759.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.8100   |31.51     |0                              
2022-05-05|MA211P3500|804.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.8243   |31.89     |0                              
2022-05-05|MA212C2475|367.50    |0.00      |0.00      |0.00      |0.00      |416.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7659    |28.13     |0                              
2022-05-05|MA212C2500|351.50    |0.00      |0.00      |0.00      |0.00      |398.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7508    |28.13     |0                              
2022-05-05|MA212C2550|320.50    |0.00      |0.00      |0.00      |0.00      |366.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7175    |28.13     |0                              
2022-05-05|MA212C2600|292.00    |0.00      |0.00      |0.00      |0.00      |333.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6844    |28.13     |0                              
2022-05-05|MA212C2650|264.00    |0.00      |0.00      |0.00      |0.00      |304.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.6492    |28.13     |0                              
2022-05-05|MA212C2700|240.00    |0.00      |0.00      |0.00      |0.00      |276.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6142    |28.19     |0                              
2022-05-05|MA212C2750|216.50    |0.00      |0.00      |0.00      |0.00      |252.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5786    |28.28     |0                              
2022-05-05|MA212C2800|196.50    |0.00      |0.00      |0.00      |0.00      |228.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.5434    |28.38     |0                              
2022-05-05|MA212C2850|176.50    |0.00      |0.00      |0.00      |0.00      |207.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.5089    |28.50     |0                              
2022-05-05|MA212C2900|160.00    |0.00      |0.00      |0.00      |0.00      |187.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.4752    |28.64     |0                              
2022-05-05|MA212C2950|144.50    |0.00      |0.00      |0.00      |0.00      |169.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.4425    |28.80     |0                              
2022-05-05|MA212C3000|129.50    |0.00      |0.00      |0.00      |0.00      |154.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.4115    |28.97     |0                              
2022-05-05|MA212C3050|117.50    |0.00      |0.00      |0.00      |0.00      |138.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.3811    |29.15     |0                              
2022-05-05|MA212C3100|105.50    |0.00      |0.00      |0.00      |0.00      |126.00    |20.50     |20.50     |0         |1         |0         |0.00        |0.3536    |29.35     |0                              
2022-05-05|MA212C3150|95.50     |0.00      |0.00      |0.00      |0.00      |114.00    |18.50     |18.50     |0         |4         |0         |0.00        |0.3271    |29.56     |0                              
2022-05-05|MA212C3200|86.50     |0.00      |0.00      |0.00      |0.00      |102.50    |16.00     |16.00     |0         |13        |0         |0.00        |0.3015    |29.77     |0                              
2022-05-05|MA212C3250|78.00     |0.00      |0.00      |0.00      |0.00      |93.50     |15.50     |15.50     |0         |21        |0         |0.00        |0.2794    |30.00     |0                              
2022-05-05|MA212C3300|71.00     |0.00      |0.00      |0.00      |0.00      |84.50     |13.50     |13.50     |0         |18        |0         |0.00        |0.2577    |30.24     |0                              
2022-05-05|MA212C3350|64.50     |0.00      |0.00      |0.00      |0.00      |76.50     |12.00     |12.00     |0         |18        |0         |0.00        |0.2369    |30.48     |0                              
2022-05-05|MA212C3400|58.50     |0.00      |0.00      |0.00      |0.00      |70.00     |11.50     |11.50     |0         |24        |0         |0.00        |0.2196    |30.73     |0                              
2022-05-05|MA212C3450|53.00     |0.00      |0.00      |0.00      |0.00      |64.00     |11.00     |11.00     |0         |33        |0         |0.00        |0.2027    |30.98     |0                              
2022-05-05|MA212C3500|48.50     |0.00      |0.00      |0.00      |0.00      |57.50     |9.00      |9.00      |0         |51        |0         |0.00        |0.1862    |31.24     |0                              
2022-05-05|MA212C3550|44.50     |0.00      |0.00      |0.00      |0.00      |53.00     |8.50      |8.50      |0         |57        |0         |0.00        |0.1725    |31.50     |0                              
2022-05-05|MA212P2475|100.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.2238   |28.13     |0                              
2022-05-05|MA212P2500|108.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.2387   |28.13     |0                              
2022-05-05|MA212P2550|127.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.2712   |28.13     |0                              
2022-05-05|MA212P2600|147.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3039   |28.13     |0                              
2022-05-05|MA212P2650|169.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-27.50    |-27.50    |0         |28        |0         |0.00        |-0.3385   |28.13     |0                              
2022-05-05|MA212P2700|194.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.3733   |28.19     |0                              
2022-05-05|MA212P2750|220.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.4086   |28.28     |0                              
2022-05-05|MA212P2800|249.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.4438   |28.38     |0                              
2022-05-05|MA212P2850|279.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.4783   |28.50     |0                              
2022-05-05|MA212P2900|312.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.5122   |28.64     |0                              
2022-05-05|MA212P2950|345.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.5451   |28.80     |0                              
2022-05-05|MA212P3000|380.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.5763   |28.97     |0                              
2022-05-05|MA212P3050|417.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6071   |29.15     |0                              
2022-05-05|MA212P3100|455.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.6350   |29.35     |0                              
2022-05-05|MA212P3150|494.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6620   |29.56     |0                              
2022-05-05|MA212P3200|535.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.6882   |29.77     |0                              
2022-05-05|MA212P3250|576.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.7109   |30.00     |0                              
2022-05-05|MA212P3300|618.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7332   |30.24     |0                              
2022-05-05|MA212P3350|661.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.7548   |30.48     |0                              
2022-05-05|MA212P3400|705.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.7727   |30.73     |0                              
2022-05-05|MA212P3450|749.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.7904   |30.98     |0                              
2022-05-05|MA212P3500|794.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.8079   |31.24     |0                              
2022-05-05|MA212P3550|840.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.8224   |31.50     |0                              
2022-05-05|MA301C2475|399.50    |0.00      |0.00      |0.00      |0.00      |444.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.7661    |27.71     |0                              
2022-05-05|MA301C2500|383.50    |0.00      |0.00      |0.00      |0.00      |426.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7520    |27.71     |0                              
2022-05-05|MA301C2550|351.50    |0.00      |0.00      |0.00      |0.00      |394.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7208    |27.71     |0                              
2022-05-05|MA301C2600|323.00    |0.00      |0.00      |0.00      |0.00      |362.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.6900    |27.71     |0                              
2022-05-05|MA301C2650|295.00    |0.00      |0.00      |0.00      |0.00      |332.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.6575    |27.71     |0                              
2022-05-05|MA301C2700|270.50    |0.00      |0.00      |0.00      |0.00      |305.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.6248    |27.83     |0                              
2022-05-05|MA301C2750|247.00    |0.00      |0.00      |0.00      |0.00      |280.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.5919    |27.95     |0                              
2022-05-05|MA301C2800|226.00    |0.00      |0.00      |0.00      |0.00      |257.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5593    |28.08     |0                              
2022-05-05|MA301C2850|206.50    |0.00      |0.00      |0.00      |0.00      |234.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.5272    |28.22     |0                              
2022-05-05|MA301C2900|187.00    |0.00      |0.00      |0.00      |0.00      |215.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.4959    |28.35     |0                              
2022-05-05|MA301C2950|171.50    |0.00      |0.00      |0.00      |0.00      |195.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.4651    |28.49     |0                              
2022-05-05|MA301C3000|156.00    |0.00      |0.00      |0.00      |0.00      |179.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.4358    |28.64     |0                              
2022-05-05|MA301C3050|141.50    |0.00      |0.00      |0.00      |0.00      |163.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.4075    |28.79     |0                              
2022-05-05|MA301C3100|129.50    |0.00      |0.00      |0.00      |0.00      |148.00    |18.50     |18.50     |0         |4         |0         |0.00        |0.3796    |28.94     |0                              
2022-05-05|MA301C3150|117.50    |0.00      |0.00      |0.00      |0.00      |136.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.3546    |29.10     |0                              
2022-05-05|MA301C3200|106.50    |0.00      |0.00      |0.00      |0.00      |124.00    |17.50     |17.50     |0         |10        |0         |0.00        |0.3301    |29.27     |0                              
2022-05-05|MA301C3250|97.50     |0.00      |0.00      |0.00      |0.00      |112.00    |14.50     |14.50     |0         |17        |0         |0.00        |0.3061    |29.44     |0                              
2022-05-05|MA301C3300|88.50     |0.00      |0.00      |0.00      |0.00      |103.00    |14.50     |14.50     |0         |30        |0         |0.00        |0.2855    |29.61     |0                              
2022-05-05|MA301C3350|80.50     |0.00      |0.00      |0.00      |0.00      |94.00     |13.50     |13.50     |0         |61        |0         |0.00        |0.2652    |29.80     |0                              
2022-05-05|MA301C3400|74.00     |0.00      |0.00      |0.00      |0.00      |85.50     |11.50     |11.50     |0         |70        |0         |0.00        |0.2453    |29.99     |0                              
2022-05-05|MA301C3450|67.50     |0.00      |0.00      |0.00      |0.00      |78.50     |11.00     |11.00     |0         |91        |0         |0.00        |0.2283    |30.18     |0                              
2022-05-05|MA301C3500|61.50     |85.00     |88.50     |85.00     |87.50     |72.00     |26.00     |10.50     |13        |121       |-4        |1.11        |0.2124    |30.39     |0                              
2022-05-05|MA301C3550|56.50     |0.00      |0.00      |0.00      |0.00      |66.00     |9.50      |9.50      |0         |126       |0         |0.00        |0.1969    |30.60     |0                              
2022-05-05|MA301C3600|52.00     |0.00      |0.00      |0.00      |0.00      |60.00     |8.00      |8.00      |0         |122       |0         |0.00        |0.1821    |30.82     |0                              
2022-05-05|MA301P2475|104.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.2221   |27.71     |0                              
2022-05-05|MA301P2500|112.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.2359   |27.71     |0                              
2022-05-05|MA301P2550|130.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.2662   |27.71     |0                              
2022-05-05|MA301P2600|151.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.2965   |27.71     |0                              
2022-05-05|MA301P2650|171.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3284   |27.71     |0                              
2022-05-05|MA301P2700|196.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-27.00    |-27.00    |0         |76        |0         |0.00        |-0.3608   |27.83     |0                              
2022-05-05|MA301P2750|222.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.3934   |27.95     |0                              
2022-05-05|MA301P2800|250.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.4259   |28.08     |0                              
2022-05-05|MA301P2850|280.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.4580   |28.22     |0                              
2022-05-05|MA301P2900|310.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.4893   |28.35     |0                              
2022-05-05|MA301P2950|344.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.5204   |28.49     |0                              
2022-05-05|MA301P3000|377.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.5498   |28.64     |0                              
2022-05-05|MA301P3050|412.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.5785   |28.79     |0                              
2022-05-05|MA301P3100|449.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |-0.6069   |28.94     |0                              
2022-05-05|MA301P3150|487.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.6322   |29.10     |0                              
2022-05-05|MA301P3200|525.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.6573   |29.27     |0                              
2022-05-05|MA301P3250|566.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.6821   |29.44     |0                              
2022-05-05|MA301P3300|606.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.7033   |29.61     |0                              
2022-05-05|MA301P3350|647.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.7243   |29.80     |0                              
2022-05-05|MA301P3400|690.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7450   |29.99     |0                              
2022-05-05|MA301P3450|734.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.7628   |30.18     |0                              
2022-05-05|MA301P3500|777.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.7795   |30.39     |0                              
2022-05-05|MA301P3550|821.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.7961   |30.60     |0                              
2022-05-05|MA301P3600|867.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.8118   |30.82     |0                              
2022-05-05|MA302C2475|399.00    |0.00      |0.00      |0.00      |0.00      |458.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.7579    |27.64     |0                              
2022-05-05|MA302C2500|383.00    |0.00      |0.00      |0.00      |0.00      |442.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.7436    |27.64     |0                              
2022-05-05|MA302C2550|353.50    |0.00      |0.00      |0.00      |0.00      |409.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7144    |27.64     |0                              
2022-05-05|MA302C2600|325.00    |0.00      |0.00      |0.00      |0.00      |378.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.6853    |27.64     |0                              
2022-05-05|MA302C2650|298.00    |0.00      |0.00      |0.00      |0.00      |349.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6545    |27.64     |0                              
2022-05-05|MA302C2700|273.50    |0.00      |0.00      |0.00      |0.00      |321.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6240    |27.64     |0                              
2022-05-05|MA302C2750|249.50    |0.00      |0.00      |0.00      |0.00      |295.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.5931    |27.66     |0                              
2022-05-05|MA302C2800|229.00    |0.00      |0.00      |0.00      |0.00      |271.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.5622    |27.70     |0                              
2022-05-05|MA302C2850|209.00    |0.00      |0.00      |0.00      |0.00      |248.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.5316    |27.75     |0                              
2022-05-05|MA302C2900|190.00    |0.00      |0.00      |0.00      |0.00      |228.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.5018    |27.82     |0                              
2022-05-05|MA302C2950|174.00    |0.00      |0.00      |0.00      |0.00      |209.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4722    |27.91     |0                              
2022-05-05|MA302C3000|158.50    |0.00      |0.00      |0.00      |0.00      |191.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.4438    |28.01     |0                              
2022-05-05|MA302C3050|144.50    |0.00      |0.00      |0.00      |0.00      |175.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.4167    |28.12     |0                              
2022-05-05|MA302C3100|132.50    |0.00      |0.00      |0.00      |0.00      |160.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.3899    |28.25     |0                              
2022-05-05|MA302C3150|120.50    |0.00      |0.00      |0.00      |0.00      |147.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.3651    |28.40     |0                              
2022-05-05|MA302C3200|110.00    |0.00      |0.00      |0.00      |0.00      |135.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.3417    |28.55     |0                              
2022-05-05|MA302C3250|101.00    |0.00      |0.00      |0.00      |0.00      |123.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.3187    |28.72     |0                              
2022-05-05|MA302C3300|92.50     |0.00      |0.00      |0.00      |0.00      |113.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.2976    |28.90     |0                              
2022-05-05|MA302C3350|84.00     |0.00      |0.00      |0.00      |0.00      |104.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.2784    |29.08     |0                              
2022-05-05|MA302C3400|77.50     |0.00      |0.00      |0.00      |0.00      |96.00     |18.50     |18.50     |0         |51        |0         |0.00        |0.2595    |29.28     |0                              
2022-05-05|MA302C3450|71.50     |0.00      |0.00      |0.00      |0.00      |87.50     |16.00     |16.00     |0         |75        |0         |0.00        |0.2413    |29.48     |0                              
2022-05-05|MA302C3500|65.50     |0.00      |0.00      |0.00      |0.00      |81.00     |15.50     |15.50     |0         |97        |0         |0.00        |0.2262    |29.69     |0                              
2022-05-05|MA302P2475|120.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2287   |27.64     |0                              
2022-05-05|MA302P2500|129.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.2425   |27.64     |0                              
2022-05-05|MA302P2550|149.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.2709   |27.64     |0                              
2022-05-05|MA302P2600|169.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2995   |27.64     |0                              
2022-05-05|MA302P2650|192.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-32.50    |-32.50    |0         |36        |0         |0.00        |-0.3296   |27.64     |0                              
2022-05-05|MA302P2700|216.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-36.00    |-36.00    |0         |69        |0         |0.00        |-0.3598   |27.64     |0                              
2022-05-05|MA302P2750|241.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-37.50    |-37.50    |0         |45        |0         |0.00        |-0.3903   |27.66     |0                              
2022-05-05|MA302P2800|270.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.4211   |27.70     |0                              
2022-05-05|MA302P2850|299.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.4517   |27.75     |0                              
2022-05-05|MA302P2900|329.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.4816   |27.82     |0                              
2022-05-05|MA302P2950|363.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5113   |27.91     |0                              
2022-05-05|MA302P3000|396.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5400   |28.01     |0                              
2022-05-05|MA302P3050|431.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.5674   |28.12     |0                              
2022-05-05|MA302P3100|469.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.5947   |28.25     |0                              
2022-05-05|MA302P3150|506.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6200   |28.40     |0                              
2022-05-05|MA302P3200|545.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6440   |28.55     |0                              
2022-05-05|MA302P3250|585.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.6677   |28.72     |0                              
2022-05-05|MA302P3300|626.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6895   |28.90     |0                              
2022-05-05|MA302P3350|667.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.7094   |29.08     |0                              
2022-05-05|MA302P3400|710.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.7291   |29.28     |0                              
2022-05-05|MA302P3450|753.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7484   |29.48     |0                              
2022-05-05|MA302P3500|797.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.7642   |29.69     |0                              
2022-05-05|RM207C2350|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-30.00    |-30.00    |0         |0         |-1        |0.00        |1.0000    |42.47     |1                              
2022-05-05|RM207C2375|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |42.19     |0                              
2022-05-05|RM207C2400|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |41.91     |0                              
2022-05-05|RM207C2425|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |41.63     |0                              
2022-05-05|RM207C2450|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |41.35     |0                              
2022-05-05|RM207C2475|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |41.07     |0                              
2022-05-05|RM207C2500|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |40.80     |0                              
2022-05-05|RM207C2550|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |40.25     |0                              
2022-05-05|RM207C2600|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-30.00    |-30.00    |0         |26        |0         |0.00        |1.0000    |39.70     |0                              
2022-05-05|RM207C2650|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-30.00    |-30.00    |0         |70        |0         |0.00        |1.0000    |39.16     |0                              
2022-05-05|RM207C2700|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-30.00    |-30.00    |0         |72        |0         |0.00        |1.0000    |38.62     |0                              
2022-05-05|RM207C2750|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-30.00    |-30.00    |0         |31        |0         |0.00        |1.0000    |38.09     |0                              
2022-05-05|RM207C2800|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-30.00    |-30.00    |0         |45        |0         |0.00        |1.0000    |37.56     |0                              
2022-05-05|RM207C2850|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-30.00    |-30.00    |0         |49        |0         |0.00        |1.0000    |37.04     |0                              
2022-05-05|RM207C2900|998.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.9998    |36.52     |0                              
2022-05-05|RM207C2950|948.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-30.00    |-30.00    |0         |85        |0         |0.00        |0.9984    |36.00     |0                              
2022-05-05|RM207C3000|898.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-30.00    |-30.00    |0         |56        |0         |0.00        |0.9960    |35.49     |0                              
2022-05-05|RM207C3050|848.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-29.50    |-29.50    |0         |87        |0         |0.00        |0.9926    |34.98     |0                              
2022-05-05|RM207C3100|798.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-29.50    |-29.50    |0         |72        |0         |0.00        |0.9886    |34.47     |0                              
2022-05-05|RM207C3150|749.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-30.00    |-30.00    |0         |95        |0         |0.00        |0.9832    |33.98     |0                              
2022-05-05|RM207C3200|700.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-29.50    |-29.50    |0         |104       |0         |0.00        |0.9759    |33.49     |0                              
2022-05-05|RM207C3250|651.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-29.50    |-29.50    |0         |65        |0         |0.00        |0.9673    |33.00     |0                              
2022-05-05|RM207C3300|603.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-29.50    |-29.50    |0         |83        |0         |0.00        |0.9555    |32.53     |0                              
2022-05-05|RM207C3350|556.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-30.00    |-30.00    |0         |118       |0         |0.00        |0.9406    |32.07     |0                              
2022-05-05|RM207C3400|509.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-29.50    |-29.50    |0         |128       |0         |0.00        |0.9228    |31.62     |0                              
2022-05-05|RM207C3450|464.50    |446.50    |446.50    |446.50    |446.50    |434.50    |-18.00    |-30.00    |15        |192       |0         |6.70        |0.9001    |31.19     |0                              
2022-05-05|RM207C3500|420.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-30.00    |-30.00    |0         |249       |0         |0.00        |0.8722    |30.78     |0                              
2022-05-05|RM207C3550|377.50    |347.00    |358.50    |347.00    |358.50    |347.50    |-19.00    |-30.00    |11        |161       |-3        |3.91        |0.8398    |30.41     |0                              
2022-05-05|RM207C3600|336.50    |288.00    |314.50    |288.00    |314.50    |306.50    |-22.00    |-30.00    |12        |103       |-12       |3.62        |0.8021    |30.07     |0                              
2022-05-05|RM207C3650|298.00    |274.00    |274.00    |274.00    |274.00    |268.50    |-24.00    |-29.50    |10        |170       |0         |2.74        |0.7572    |29.79     |0                              
2022-05-05|RM207C3700|261.00    |242.00    |242.00    |236.00    |236.00    |232.50    |-25.00    |-28.50    |2         |148       |0         |0.48        |0.7076    |29.57     |0                              
2022-05-05|RM207C3750|226.50    |187.00    |206.00    |187.00    |206.00    |199.50    |-20.50    |-27.00    |26        |226       |4         |5.29        |0.6538    |29.44     |0                              
2022-05-05|RM207C3800|195.50    |166.50    |179.50    |166.50    |175.00    |169.00    |-20.50    |-26.50    |54        |851       |-23       |9.46        |0.5965    |29.41     |0                              
2022-05-05|RM207C3850|167.00    |146.00    |146.00    |145.00    |145.00    |143.50    |-22.00    |-23.50    |13        |313       |0         |1.89        |0.5373    |29.51     |0                              
2022-05-05|RM207C3900|141.50    |121.00    |131.00    |118.00    |123.00    |121.00    |-18.50    |-20.50    |93        |481       |11        |11.63       |0.4791    |29.72     |0                              
2022-05-05|RM207C3950|120.50    |104.50    |107.50    |101.00    |107.50    |101.50    |-13.00    |-19.00    |77        |275       |-16       |8.00        |0.4229    |30.04     |0                              
2022-05-05|RM207C4000|102.00    |85.00     |95.00     |84.00     |86.00     |85.00     |-16.00    |-17.00    |145       |949       |-2        |12.70       |0.3705    |30.45     |0                              
2022-05-05|RM207C4050|86.00     |70.00     |72.50     |70.00     |70.00     |71.50     |-16.00    |-14.50    |26        |175       |-16       |1.85        |0.3234    |30.93     |0                              
2022-05-05|RM207C4100|73.00     |63.50     |65.00     |57.50     |57.50     |60.00     |-15.50    |-13.00    |123       |370       |-46       |7.48        |0.2802    |31.46     |0                              
2022-05-05|RM207C4150|61.50     |49.50     |57.00     |47.50     |51.00     |50.50     |-10.50    |-11.00    |229       |249       |-82       |11.72       |0.2428    |32.02     |0                              
2022-05-05|RM207C4200|51.50     |40.00     |47.00     |40.00     |42.00     |42.50     |-9.50     |-9.00     |55        |263       |-12       |2.36        |0.2097    |32.60     |0                              
2022-05-05|RM207C4250|43.50     |35.50     |35.50     |35.00     |35.00     |36.00     |-8.50     |-7.50     |39        |324       |25        |1.38        |0.1807    |33.19     |0                              
2022-05-05|RM207C4300|36.50     |30.00     |31.00     |29.00     |29.00     |30.50     |-7.50     |-6.00     |22        |330       |0         |0.67        |0.1559    |33.78     |0                              
2022-05-05|RM207C4350|30.50     |25.50     |25.50     |24.50     |24.50     |25.50     |-6.00     |-5.00     |9         |231       |-3        |0.23        |0.1341    |34.37     |0                              
2022-05-05|RM207C4400|25.50     |24.50     |26.00     |20.50     |21.00     |21.50     |-4.50     |-4.00     |1,115     |1,582     |147       |25.60       |0.1155    |34.95     |0                              
2022-05-05|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |-0.0000   |42.47     |0                              
2022-05-05|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0000   |42.19     |0                              
2022-05-05|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0000   |41.91     |0                              
2022-05-05|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0000   |41.63     |0                              
2022-05-05|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0001   |41.35     |0                              
2022-05-05|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0001   |41.07     |0                              
2022-05-05|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0001   |40.80     |0                              
2022-05-05|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0002   |40.25     |0                              
2022-05-05|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0003   |39.70     |0                              
2022-05-05|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0004   |39.16     |0                              
2022-05-05|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0006   |38.62     |0                              
2022-05-05|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0009   |38.09     |0                              
2022-05-05|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0014   |37.56     |0                              
2022-05-05|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |320       |0         |0.00        |-0.0021   |37.04     |0                              
2022-05-05|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0031   |36.52     |0                              
2022-05-05|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |-0.0045   |36.00     |0                              
2022-05-05|RM207P3000|0.50      |5.00      |5.00      |1.00      |3.00      |1.00      |2.50      |0.50      |52        |765       |49        |0.24        |-0.0064   |35.49     |0                              
2022-05-05|RM207P3050|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |12        |210       |0         |0.03        |-0.0093   |34.98     |0                              
2022-05-05|RM207P3100|1.50      |3.50      |3.50      |2.00      |2.00      |2.00      |0.50      |0.50      |57        |464       |0         |0.13        |-0.0128   |34.47     |0                              
2022-05-05|RM207P3150|2.50      |4.50      |4.50      |4.50      |4.50      |2.50      |2.00      |0.00      |1         |248       |1         |0.00        |-0.0178   |33.98     |0                              
2022-05-05|RM207P3200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0246   |33.49     |0                              
2022-05-05|RM207P3250|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |12        |323       |-10       |0.07        |-0.0328   |33.00     |0                              
2022-05-05|RM207P3300|7.00      |7.00      |7.00      |6.50      |6.50      |7.00      |-0.50     |0.00      |36        |441       |-25       |0.23        |-0.0443   |32.53     |0                              
2022-05-05|RM207P3350|9.50      |11.50     |11.50     |9.00      |9.00      |9.50      |-0.50     |0.00      |3         |296       |0         |0.03        |-0.0588   |32.07     |0                              
2022-05-05|RM207P3400|13.00     |18.50     |18.50     |11.00     |12.50     |13.00     |-0.50     |0.00      |237       |755       |-5        |2.96        |-0.0762   |31.62     |0                              
2022-05-05|RM207P3450|17.50     |17.00     |17.00     |15.50     |15.50     |17.50     |-2.00     |0.00      |36        |289       |11        |0.59        |-0.0987   |31.19     |0                              
2022-05-05|RM207P3500|23.50     |27.00     |27.00     |20.00     |20.50     |23.00     |-3.00     |-0.50     |377       |2,256     |30        |8.31        |-0.1262   |30.78     |0                              
2022-05-05|RM207P3550|30.50     |30.00     |30.00     |26.50     |27.50     |30.50     |-3.00     |0.00      |5         |253       |-3        |0.14        |-0.1584   |30.41     |0                              
2022-05-05|RM207P3600|39.50     |37.50     |37.50     |33.00     |36.00     |39.00     |-3.50     |-0.50     |16        |447       |-14       |0.57        |-0.1960   |30.07     |0                              
2022-05-05|RM207P3650|50.50     |47.50     |47.50     |46.00     |46.00     |51.00     |-4.50     |0.50      |11        |479       |0         |0.52        |-0.2406   |29.79     |0                              
2022-05-05|RM207P3700|63.50     |65.50     |67.00     |54.50     |63.00     |65.00     |-0.50     |1.50      |137       |1,134     |-8        |8.71        |-0.2901   |29.57     |0                              
2022-05-05|RM207P3750|79.00     |85.00     |85.00     |72.00     |78.50     |81.50     |-0.50     |2.50      |40        |590       |0         |3.17        |-0.3439   |29.44     |0                              
2022-05-05|RM207P3800|98.00     |101.00    |102.00    |92.00     |99.50     |101.50    |1.50      |3.50      |88        |1,467     |45        |8.63        |-0.4011   |29.41     |0                              
2022-05-05|RM207P3850|119.50    |121.00    |121.50    |118.50    |121.50    |125.50    |2.00      |6.00      |13        |1,210     |0         |1.57        |-0.4602   |29.51     |0                              
2022-05-05|RM207P3900|143.50    |151.50    |151.50    |146.50    |146.50    |153.00    |3.00      |9.50      |4         |252       |0         |0.60        |-0.5185   |29.72     |0                              
2022-05-05|RM207P3950|172.50    |0.00      |0.00      |0.00      |0.00      |183.00    |10.50     |10.50     |0         |81        |0         |0.00        |-0.5746   |30.04     |0                              
2022-05-05|RM207P4000|204.00    |216.50    |216.50    |216.50    |216.50    |216.50    |12.50     |12.50     |1         |116       |1         |0.22        |-0.6271   |30.45     |0                              
2022-05-05|RM207P4050|237.50    |0.00      |0.00      |0.00      |0.00      |253.00    |15.50     |15.50     |0         |121       |0         |0.00        |-0.6743   |30.93     |0                              
2022-05-05|RM207P4100|274.50    |280.00    |281.50    |280.00    |281.50    |291.00    |7.00      |16.50     |8         |80        |8         |2.25        |-0.7177   |31.46     |0                              
2022-05-05|RM207P4150|312.50    |0.00      |0.00      |0.00      |0.00      |332.00    |19.50     |19.50     |0         |22        |0         |0.00        |-0.7552   |32.02     |0                              
2022-05-05|RM207P4200|353.00    |0.00      |0.00      |0.00      |0.00      |373.50    |20.50     |20.50     |0         |21        |0         |0.00        |-0.7885   |32.60     |0                              
2022-05-05|RM207P4250|394.50    |0.00      |0.00      |0.00      |0.00      |417.00    |22.50     |22.50     |0         |48        |0         |0.00        |-0.8176   |33.19     |0                              
2022-05-05|RM207P4300|437.50    |0.00      |0.00      |0.00      |0.00      |461.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.8426   |33.78     |0                              
2022-05-05|RM207P4350|481.50    |0.00      |0.00      |0.00      |0.00      |506.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8645   |34.37     |0                              
2022-05-05|RM207P4400|526.00    |0.00      |0.00      |0.00      |0.00      |552.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8834   |34.95     |0                              
2022-05-05|RM208C2375|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.48     |0                              
2022-05-05|RM208C2400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.43     |0                              
2022-05-05|RM208C2425|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.38     |0                              
2022-05-05|RM208C2450|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.34     |0                              
2022-05-05|RM208C2475|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.29     |0                              
2022-05-05|RM208C2500|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.25     |0                              
2022-05-05|RM208C2550|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.16     |0                              
2022-05-05|RM208C2600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |31.07     |0                              
2022-05-05|RM208C2650|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |30.99     |0                              
2022-05-05|RM208C2700|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |1.0000    |30.91     |0                              
2022-05-05|RM208C2750|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |1.0000    |30.82     |0                              
2022-05-05|RM208C2800|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |1.0000    |30.74     |0                              
2022-05-05|RM208C2850|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |1.0000    |30.66     |0                              
2022-05-05|RM208C2900|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |0.9990    |30.59     |0                              
2022-05-05|RM208C2950|1,015.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-44.00    |-44.00    |0         |27        |0         |0.00        |0.9952    |30.51     |0                              
2022-05-05|RM208C3000|965.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.9905    |30.43     |0                              
2022-05-05|RM208C3050|916.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.9847    |30.36     |0                              
2022-05-05|RM208C3100|868.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-44.50    |-44.50    |0         |39        |0         |0.00        |0.9770    |30.29     |0                              
2022-05-05|RM208C3150|819.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-44.00    |-44.00    |0         |34        |0         |0.00        |0.9683    |30.21     |0                              
2022-05-05|RM208C3200|771.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-44.00    |-44.00    |0         |73        |0         |0.00        |0.9572    |30.14     |0                              
2022-05-05|RM208C3250|724.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-43.50    |-43.50    |0         |20        |0         |0.00        |0.9438    |30.07     |0                              
2022-05-05|RM208C3300|678.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-43.50    |-43.50    |0         |40        |0         |0.00        |0.9290    |30.00     |0                              
2022-05-05|RM208C3350|633.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-43.50    |-43.50    |0         |54        |0         |0.00        |0.9099    |29.94     |0                              
2022-05-05|RM208C3400|588.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-42.50    |-42.50    |0         |123       |0         |0.00        |0.8892    |29.87     |0                              
2022-05-05|RM208C3450|545.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-42.50    |-42.50    |0         |86        |0         |0.00        |0.8650    |29.81     |0                              
2022-05-05|RM208C3500|503.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-41.50    |-41.50    |0         |158       |0         |0.00        |0.8380    |29.74     |0                              
2022-05-05|RM208C3550|462.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-41.00    |-41.00    |0         |100       |0         |0.00        |0.8087    |29.68     |0                              
2022-05-05|RM208C3600|423.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-39.50    |-39.50    |0         |35        |0         |0.00        |0.7754    |29.63     |0                              
2022-05-05|RM208C3650|386.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-39.00    |-39.00    |0         |74        |0         |0.00        |0.7411    |29.57     |0                              
2022-05-05|RM208C3700|350.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-37.00    |-37.00    |0         |107       |0         |0.00        |0.7030    |29.52     |0                              
2022-05-05|RM208C3750|316.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-35.50    |-35.50    |0         |137       |0         |0.00        |0.6641    |29.48     |0                              
2022-05-05|RM208C3800|285.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-34.00    |-34.00    |0         |86        |0         |0.00        |0.6231    |29.45     |0                              
2022-05-05|RM208C3850|255.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-32.00    |-32.00    |0         |124       |0         |0.00        |0.5815    |29.44     |0                              
2022-05-05|RM208C3900|228.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-30.50    |-30.50    |0         |119       |0         |0.00        |0.5393    |29.46     |0                              
2022-05-05|RM208C3950|202.50    |175.00    |175.00    |175.00    |175.00    |175.00    |-27.50    |-27.50    |30        |80        |-10       |5.25        |0.4975    |29.54     |0                              
2022-05-05|RM208C4000|180.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-26.00    |-26.00    |0         |95        |0         |0.00        |0.4563    |29.66     |0                              
2022-05-05|RM208C4050|159.00    |141.00    |141.00    |141.00    |141.00    |135.50    |-18.00    |-23.50    |10        |112       |0         |1.41        |0.4170    |29.82     |0                              
2022-05-05|RM208C4100|141.00    |125.00    |125.00    |125.00    |125.00    |119.00    |-16.00    |-22.00    |9         |111       |0         |1.13        |0.3789    |29.98     |0                              
2022-05-05|RM208C4150|124.50    |106.00    |106.00    |105.00    |105.00    |104.00    |-19.50    |-20.50    |5         |193       |0         |0.53        |0.3433    |30.16     |0                              
2022-05-05|RM208C4200|110.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-19.00    |-19.00    |0         |197       |0         |0.00        |0.3094    |30.33     |0                              
2022-05-05|RM208C4250|97.00     |80.00     |84.50     |80.00     |84.50     |79.00     |-12.50    |-18.00    |37        |264       |-17       |3.04        |0.2781    |30.51     |0                              
2022-05-05|RM208C4300|85.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-16.00    |-16.00    |0         |168       |0         |0.00        |0.2491    |30.68     |0                              
2022-05-05|RM208C4350|75.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-15.50    |-15.50    |0         |180       |0         |0.00        |0.2217    |30.85     |0                              
2022-05-05|RM208C4400|65.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-13.00    |-13.00    |0         |235       |0         |0.00        |0.1980    |31.03     |0                              
2022-05-05|RM208C4450|57.50     |48.50     |48.50     |48.00     |48.00     |44.50     |-9.50     |-13.00    |4         |280       |-2        |0.19        |0.1745    |31.19     |0                              
2022-05-05|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0000   |31.48     |0                              
2022-05-05|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |324       |0         |0.00        |-0.0000   |31.43     |0                              
2022-05-05|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |274       |20        |0.01        |-0.0001   |31.38     |0                              
2022-05-05|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0001   |31.34     |0                              
2022-05-05|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0001   |31.29     |0                              
2022-05-05|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0001   |31.25     |0                              
2022-05-05|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0002   |31.16     |0                              
2022-05-05|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0004   |31.07     |0                              
2022-05-05|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0007   |30.99     |0                              
2022-05-05|RM208P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |213       |2         |0.01        |-0.0012   |30.91     |0                              
2022-05-05|RM208P2750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |225       |0         |0.01        |-0.0018   |30.82     |0                              
2022-05-05|RM208P2800|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |216       |0         |0.03        |-0.0029   |30.74     |0                              
2022-05-05|RM208P2850|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |12        |217       |0         |0.02        |-0.0044   |30.66     |0                              
2022-05-05|RM208P2900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.0063   |30.59     |0                              
2022-05-05|RM208P2950|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |194       |0         |0.00        |-0.0093   |30.51     |0                              
2022-05-05|RM208P3000|2.50      |4.00      |4.00      |4.00      |4.00      |2.50      |1.50      |0.00      |12        |164       |-12       |0.05        |-0.0130   |30.43     |0                              
2022-05-05|RM208P3050|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0179   |30.36     |0                              
2022-05-05|RM208P3100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0246   |30.29     |0                              
2022-05-05|RM208P3150|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.0326   |30.21     |0                              
2022-05-05|RM208P3200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0429   |30.14     |0                              
2022-05-05|RM208P3250|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |133       |0         |0.00        |-0.0556   |30.07     |0                              
2022-05-05|RM208P3300|15.50     |16.00     |16.00     |16.00     |16.00     |15.50     |0.50      |0.00      |2         |184       |-2        |0.03        |-0.0698   |30.00     |0                              
2022-05-05|RM208P3350|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |187       |0         |0.00        |-0.0883   |29.94     |0                              
2022-05-05|RM208P3400|25.50     |29.00     |29.00     |27.50     |28.50     |26.50     |3.00      |1.00      |8         |255       |5         |0.23        |-0.1085   |29.87     |0                              
2022-05-05|RM208P3450|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |139       |0         |0.00        |-0.1322   |29.81     |0                              
2022-05-05|RM208P3500|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |152       |0         |0.00        |-0.1589   |29.74     |0                              
2022-05-05|RM208P3550|49.50     |49.50     |49.50     |49.50     |49.50     |52.00     |0.00      |2.50      |3         |187       |0         |0.15        |-0.1879   |29.68     |0                              
2022-05-05|RM208P3600|60.00     |64.00     |64.00     |64.00     |64.00     |64.50     |4.00      |4.50      |2         |267       |2         |0.13        |-0.2208   |29.63     |0                              
2022-05-05|RM208P3650|72.50     |76.50     |76.50     |73.00     |73.00     |77.50     |0.50      |5.00      |27        |260       |-1        |1.98        |-0.2549   |29.57     |0                              
2022-05-05|RM208P3700|86.50     |0.00      |0.00      |0.00      |0.00      |93.50     |7.00      |7.00      |0         |176       |0         |0.00        |-0.2928   |29.52     |0                              
2022-05-05|RM208P3750|102.50    |112.50    |112.50    |112.50    |112.50    |110.50    |10.00     |8.00      |4         |161       |-2        |0.45        |-0.3316   |29.48     |0                              
2022-05-05|RM208P3800|120.50    |0.00      |0.00      |0.00      |0.00      |130.50    |10.00     |10.00     |0         |209       |0         |0.00        |-0.3724   |29.45     |0                              
2022-05-05|RM208P3850|140.50    |0.00      |0.00      |0.00      |0.00      |152.50    |12.00     |12.00     |0         |170       |0         |0.00        |-0.4140   |29.44     |0                              
2022-05-05|RM208P3900|163.00    |177.00    |177.00    |177.00    |177.00    |176.50    |14.00     |13.50     |22        |92        |-10       |3.89        |-0.4562   |29.46     |0                              
2022-05-05|RM208P3950|187.50    |199.50    |199.50    |199.50    |199.50    |203.50    |12.00     |16.00     |20        |101       |0         |3.99        |-0.4979   |29.54     |0                              
2022-05-05|RM208P4000|214.50    |225.00    |225.00    |225.00    |225.00    |232.50    |10.50     |18.00     |13        |64        |-3        |2.95        |-0.5391   |29.66     |0                              
2022-05-05|RM208P4050|243.50    |255.50    |255.50    |255.50    |255.50    |264.00    |12.00     |20.50     |11        |79        |-1        |2.82        |-0.5786   |29.82     |0                              
2022-05-05|RM208P4100|275.50    |0.00      |0.00      |0.00      |0.00      |297.00    |21.50     |21.50     |0         |121       |0         |0.00        |-0.6168   |29.98     |0                              
2022-05-05|RM208P4150|308.50    |322.50    |322.50    |322.50    |322.50    |332.00    |14.00     |23.50     |10        |53        |-10       |3.23        |-0.6525   |30.16     |0                              
2022-05-05|RM208P4200|344.00    |0.00      |0.00      |0.00      |0.00      |368.50    |24.50     |24.50     |0         |71        |0         |0.00        |-0.6865   |30.33     |0                              
2022-05-05|RM208P4250|380.50    |0.00      |0.00      |0.00      |0.00      |407.00    |26.50     |26.50     |0         |71        |0         |0.00        |-0.7181   |30.51     |0                              
2022-05-05|RM208P4300|418.50    |0.00      |0.00      |0.00      |0.00      |446.50    |28.00     |28.00     |0         |17        |0         |0.00        |-0.7472   |30.68     |0                              
2022-05-05|RM208P4350|458.00    |0.00      |0.00      |0.00      |0.00      |486.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.7749   |30.85     |0                              
2022-05-05|RM208P4400|498.00    |0.00      |0.00      |0.00      |0.00      |529.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.7989   |31.03     |0                              
2022-05-05|RM208P4450|540.00    |0.00      |0.00      |0.00      |0.00      |571.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8228   |31.19     |0                              
2022-05-05|RM209C2375|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,427.50  |-17.50    |-17.50    |0         |1         |-1        |0.00        |0.9927    |44.65     |1                              
2022-05-05|RM209C2400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9915    |44.21     |0                              
2022-05-05|RM209C2425|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9902    |43.78     |0                              
2022-05-05|RM209C2450|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9889    |43.35     |0                              
2022-05-05|RM209C2475|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9877    |42.92     |0                              
2022-05-05|RM209C2500|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-17.50    |-17.50    |0         |42        |0         |0.00        |0.9862    |42.50     |0                              
2022-05-05|RM209C2550|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-17.00    |-17.00    |0         |29        |0         |0.00        |0.9826    |41.66     |0                              
2022-05-05|RM209C2600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-16.50    |-16.50    |0         |54        |0         |0.00        |0.9789    |40.84     |0                              
2022-05-05|RM209C2650|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-16.50    |-16.50    |0         |52        |0         |0.00        |0.9751    |40.05     |0                              
2022-05-05|RM209C2700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-16.50    |-16.50    |0         |65        |0         |0.00        |0.9702    |39.27     |0                              
2022-05-05|RM209C2750|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-17.00    |-17.00    |0         |85        |0         |0.00        |0.9646    |38.51     |0                              
2022-05-05|RM209C2800|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-17.00    |-17.00    |0         |128       |0         |0.00        |0.9590    |37.78     |0                              
2022-05-05|RM209C2850|979.50    |0.00      |0.00      |0.00      |0.00      |963.00    |-16.50    |-16.50    |0         |95        |0         |0.00        |0.9520    |37.08     |0                              
2022-05-05|RM209C2900|932.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-17.00    |-17.00    |0         |95        |0         |0.00        |0.9438    |36.41     |0                              
2022-05-05|RM209C2950|885.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-17.50    |-17.50    |0         |85        |0         |0.00        |0.9353    |35.76     |0                              
2022-05-05|RM209C3000|839.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-17.50    |-17.50    |0         |38        |0         |0.00        |0.9249    |35.15     |0                              
2022-05-05|RM209C3050|793.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-18.00    |-18.00    |0         |55        |0         |0.00        |0.9131    |34.58     |0                              
2022-05-05|RM209C3100|748.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-18.50    |-18.50    |0         |95        |0         |0.00        |0.9008    |34.05     |0                              
2022-05-05|RM209C3150|704.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-18.50    |-18.50    |0         |107       |0         |0.00        |0.8851    |33.55     |0                              
2022-05-05|RM209C3200|660.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-19.00    |-19.00    |0         |63        |0         |0.00        |0.8685    |33.10     |0                              
2022-05-05|RM209C3250|618.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-19.00    |-19.00    |0         |144       |0         |0.00        |0.8500    |32.70     |0                              
2022-05-05|RM209C3300|577.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-20.00    |-20.00    |0         |108       |0         |0.00        |0.8287    |32.34     |0                              
2022-05-05|RM209C3350|536.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-19.50    |-19.50    |0         |92        |0         |0.00        |0.8067    |32.03     |0                              
2022-05-05|RM209C3400|499.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-20.00    |-20.00    |0         |169       |0         |0.00        |0.7808    |31.76     |0                              
2022-05-05|RM209C3450|461.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-20.00    |-20.00    |0         |87        |0         |0.00        |0.7543    |31.54     |0                              
2022-05-05|RM209C3500|426.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-19.50    |-19.50    |0         |203       |0         |0.00        |0.7250    |31.37     |0                              
2022-05-05|RM209C3550|392.00    |378.50    |378.50    |378.50    |378.50    |372.50    |-13.50    |-19.50    |2         |197       |0         |0.76        |0.6946    |31.24     |0                              
2022-05-05|RM209C3600|360.00    |343.00    |343.00    |343.00    |343.00    |341.00    |-17.00    |-19.00    |2         |225       |-2        |0.69        |0.6628    |31.15     |0                              
2022-05-05|RM209C3650|330.00    |303.50    |329.00    |303.50    |314.00    |311.50    |-16.00    |-18.50    |48        |207       |-15       |15.30       |0.6298    |31.10     |0                              
2022-05-05|RM209C3700|300.50    |285.00    |300.00    |276.50    |284.50    |283.00    |-16.00    |-17.50    |50        |747       |-18       |14.52       |0.5964    |31.09     |0                              
2022-05-05|RM209C3750|275.50    |253.00    |271.50    |253.00    |264.00    |258.00    |-11.50    |-17.50    |85        |2,824     |0         |22.04       |0.5624    |31.11     |0                              
2022-05-05|RM209C3800|250.50    |232.50    |240.00    |227.00    |237.50    |233.00    |-13.00    |-17.50    |141       |1,317     |6         |33.18       |0.5286    |31.16     |0                              
2022-05-05|RM209C3850|228.00    |216.50    |218.50    |204.50    |215.50    |212.50    |-12.50    |-15.50    |64        |1,185     |-28       |13.67       |0.4954    |31.24     |0                              
2022-05-05|RM209C3900|207.00    |191.00    |198.00    |185.00    |193.00    |192.00    |-14.00    |-15.00    |190       |483       |75        |36.41       |0.4625    |31.35     |0                              
2022-05-05|RM209C3950|187.00    |172.00    |175.50    |170.00    |175.50    |173.50    |-11.50    |-13.50    |30        |342       |-4        |5.15        |0.4310    |31.49     |0                              
2022-05-05|RM209C4000|171.00    |155.50    |169.50    |151.50    |151.50    |157.00    |-19.50    |-14.00    |323       |640       |18        |52.07       |0.4006    |31.64     |0                              
2022-05-05|RM209C4050|154.50    |144.00    |144.00    |143.50    |143.50    |141.00    |-11.00    |-13.50    |5         |352       |-5        |0.72        |0.3706    |31.81     |0                              
2022-05-05|RM209C4100|140.00    |131.00    |135.50    |124.50    |127.00    |128.00    |-13.00    |-12.00    |48        |245       |-1        |6.26        |0.3438    |32.00     |0                              
2022-05-05|RM209C4150|127.50    |119.00    |122.50    |116.50    |118.50    |115.50    |-9.00     |-12.00    |104       |287       |-38       |12.24       |0.3174    |32.20     |0                              
2022-05-05|RM209C4200|115.50    |105.50    |111.00    |105.50    |106.50    |104.00    |-9.00     |-11.50    |84        |329       |13        |8.99        |0.2924    |32.41     |0                              
2022-05-05|RM209C4250|105.00    |96.50     |100.50    |93.50     |93.50     |94.50     |-11.50    |-10.50    |39        |313       |-6        |3.85        |0.2702    |32.64     |0                              
2022-05-05|RM209C4300|95.50     |85.00     |91.50     |82.00     |85.00     |85.00     |-10.50    |-10.50    |626       |1,123     |151       |54.23       |0.2484    |32.87     |0                              
2022-05-05|RM209P2375|2.50      |1.00      |4.00      |1.00      |4.00      |4.00      |1.50      |1.50      |14        |384       |10        |0.05        |-0.0125   |44.65     |0                              
2022-05-05|RM209P2400|3.00      |3.50      |3.50      |3.50      |3.50      |4.50      |0.50      |1.50      |8         |631       |4         |0.03        |-0.0134   |44.21     |0                              
2022-05-05|RM209P2425|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |249       |0         |0.00        |-0.0144   |43.78     |0                              
2022-05-05|RM209P2450|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |304       |0         |0.00        |-0.0153   |43.35     |0                              
2022-05-05|RM209P2475|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |225       |0         |0.00        |-0.0163   |42.92     |0                              
2022-05-05|RM209P2500|4.50      |7.00      |7.00      |5.00      |5.00      |5.50      |0.50      |1.00      |22        |834       |-8        |0.12        |-0.0175   |42.50     |0                              
2022-05-05|RM209P2550|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |312       |0         |0.00        |-0.0205   |41.66     |0                              
2022-05-05|RM209P2600|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |212       |0         |0.00        |-0.0237   |40.84     |0                              
2022-05-05|RM209P2650|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |264       |0         |0.00        |-0.0269   |40.05     |0                              
2022-05-05|RM209P2700|8.50      |10.00     |10.00     |9.50      |9.50      |10.00     |1.00      |1.50      |24        |662       |0         |0.23        |-0.0313   |39.27     |0                              
2022-05-05|RM209P2750|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |265       |0         |0.00        |-0.0363   |38.51     |0                              
2022-05-05|RM209P2800|12.00     |15.00     |15.00     |12.50     |13.50     |13.00     |1.50      |1.00      |36        |1,810     |-5        |0.48        |-0.0414   |37.78     |0                              
2022-05-05|RM209P2850|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |218       |0         |0.00        |-0.0478   |37.08     |0                              
2022-05-05|RM209P2900|17.00     |18.00     |18.00     |18.00     |18.00     |17.50     |1.00      |0.50      |7         |268       |7         |0.13        |-0.0554   |36.41     |0                              
2022-05-05|RM209P2950|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |236       |0         |0.00        |-0.0634   |35.76     |0                              
2022-05-05|RM209P3000|23.50     |25.00     |25.50     |22.50     |23.50     |23.50     |0.00      |0.00      |133       |1,172     |-55       |3.25        |-0.0733   |35.15     |0                              
2022-05-05|RM209P3050|27.50     |28.00     |28.00     |25.50     |25.50     |27.50     |-2.00     |0.00      |38        |199       |-8        |1.03        |-0.0846   |34.58     |0                              
2022-05-05|RM209P3100|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |364       |0         |0.00        |-0.0965   |34.05     |0                              
2022-05-05|RM209P3150|38.00     |36.50     |38.00     |34.50     |34.50     |37.00     |-3.50     |-1.00     |30        |320       |0         |1.09        |-0.1116   |33.55     |0                              
2022-05-05|RM209P3200|44.50     |43.50     |44.50     |40.00     |40.00     |43.00     |-4.50     |-1.50     |183       |514       |-55       |7.83        |-0.1277   |33.10     |0                              
2022-05-05|RM209P3250|52.00     |51.50     |51.50     |48.00     |48.00     |50.00     |-4.00     |-2.00     |34        |249       |0         |1.67        |-0.1458   |32.70     |0                              
2022-05-05|RM209P3300|60.50     |62.00     |62.50     |54.50     |55.50     |58.50     |-5.00     |-2.00     |105       |541       |37        |6.13        |-0.1667   |32.34     |0                              
2022-05-05|RM209P3350|69.50     |73.00     |73.00     |64.50     |66.00     |67.50     |-3.50     |-2.00     |26        |257       |2         |1.80        |-0.1883   |32.03     |0                              
2022-05-05|RM209P3400|81.50     |83.00     |83.00     |77.00     |77.00     |79.50     |-4.50     |-2.00     |8         |633       |0         |0.63        |-0.2139   |31.76     |0                              
2022-05-05|RM209P3450|93.50     |94.50     |94.50     |89.00     |89.00     |91.50     |-4.50     |-2.00     |5         |416       |0         |0.46        |-0.2401   |31.54     |0                              
2022-05-05|RM209P3500|108.00    |115.00    |115.00    |103.00    |103.00    |106.50    |-5.00     |-1.50     |89        |543       |26        |9.66        |-0.2691   |31.37     |0                              
2022-05-05|RM209P3550|124.00    |126.50    |126.50    |119.00    |119.00    |122.00    |-5.00     |-2.00     |12        |627       |0         |1.50        |-0.2993   |31.24     |0                              
2022-05-05|RM209P3600|141.50    |142.50    |148.00    |134.00    |137.00    |140.50    |-4.50     |-1.00     |107       |1,641     |29        |15.19       |-0.3309   |31.15     |0                              
2022-05-05|RM209P3650|161.50    |163.00    |163.00    |156.50    |156.50    |160.50    |-5.00     |-1.00     |11        |527       |10        |1.73        |-0.3638   |31.10     |0                              
2022-05-05|RM209P3700|181.50    |187.00    |189.00    |172.00    |175.00    |182.00    |-6.50     |0.50      |77        |633       |-11       |13.74       |-0.3971   |31.09     |0                              
2022-05-05|RM209P3750|206.00    |204.00    |206.00    |194.50    |203.00    |206.50    |-3.00     |0.50      |37        |305       |23        |7.42        |-0.4310   |31.11     |0                              
2022-05-05|RM209P3800|230.50    |236.00    |236.50    |223.00    |225.00    |231.00    |-5.50     |0.50      |137       |360       |13        |31.77       |-0.4648   |31.16     |0                              
2022-05-05|RM209P3850|257.50    |260.00    |270.00    |255.50    |256.50    |260.00    |-1.00     |2.50      |28        |210       |3         |7.27        |-0.4980   |31.24     |0                              
2022-05-05|RM209P3900|286.50    |287.00    |287.00    |284.50    |285.50    |289.00    |-1.00     |2.50      |56        |142       |0         |16.01       |-0.5309   |31.35     |0                              
2022-05-05|RM209P3950|316.50    |321.50    |326.50    |311.50    |311.50    |320.50    |-5.00     |4.00      |20        |121       |2         |6.37        |-0.5626   |31.49     |0                              
2022-05-05|RM209P4000|349.50    |353.50    |353.50    |344.50    |349.00    |354.00    |-0.50     |4.50      |12        |136       |-5        |4.20        |-0.5931   |31.64     |0                              
2022-05-05|RM209P4050|383.00    |0.00      |0.00      |0.00      |0.00      |387.50    |4.50      |4.50      |0         |44        |0         |0.00        |-0.6232   |31.81     |0                              
2022-05-05|RM209P4100|418.00    |0.00      |0.00      |0.00      |0.00      |424.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6502   |32.00     |0                              
2022-05-05|RM209P4150|455.50    |0.00      |0.00      |0.00      |0.00      |461.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.6768   |32.20     |0                              
2022-05-05|RM209P4200|492.50    |0.00      |0.00      |0.00      |0.00      |499.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.7021   |32.41     |0                              
2022-05-05|RM209P4250|532.00    |0.00      |0.00      |0.00      |0.00      |539.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.7245   |32.64     |0                              
2022-05-05|RM209P4300|572.50    |0.00      |0.00      |0.00      |0.00      |580.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7466   |32.87     |0                              
2022-05-05|RM211C2350|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9546    |35.91     |0                              
2022-05-05|RM211C2375|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9504    |35.65     |0                              
2022-05-05|RM211C2400|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9463    |35.39     |0                              
2022-05-05|RM211C2425|992.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9421    |35.13     |0                              
2022-05-05|RM211C2450|968.00    |0.00      |0.00      |0.00      |0.00      |963.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9379    |34.87     |0                              
2022-05-05|RM211C2475|944.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9331    |34.62     |0                              
2022-05-05|RM211C2500|921.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9276    |34.36     |0                              
2022-05-05|RM211C2550|874.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9165    |33.86     |0                              
2022-05-05|RM211C2600|828.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.9053    |33.38     |0                              
2022-05-05|RM211C2650|783.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.8915    |32.90     |0                              
2022-05-05|RM211C2700|739.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.8769    |32.44     |0                              
2022-05-05|RM211C2750|695.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8620    |32.00     |0                              
2022-05-05|RM211C2800|653.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.8438    |31.59     |0                              
2022-05-05|RM211C2850|612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.8250    |31.20     |0                              
2022-05-05|RM211C2900|572.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.8049    |30.85     |0                              
2022-05-05|RM211C2950|534.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.7821    |30.55     |0                              
2022-05-05|RM211C3000|497.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.7588    |30.30     |0                              
2022-05-05|RM211C3050|462.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7331    |30.11     |0                              
2022-05-05|RM211C3100|428.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-0.50     |-0.50     |0         |25        |0         |0.00        |0.7063    |29.98     |0                              
2022-05-05|RM211C3150|396.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.6788    |29.90     |0                              
2022-05-05|RM211C3200|367.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6497    |29.87     |0                              
2022-05-05|RM211C3250|338.00    |0.00      |0.00      |0.00      |0.00      |338.00    |0.00      |0.00      |0         |70        |0         |0.00        |0.6206    |29.88     |0                              
2022-05-05|RM211C3300|312.00    |0.00      |0.00      |0.00      |0.00      |312.50    |0.50      |0.50      |0         |53        |0         |0.00        |0.5911    |29.91     |0                              
2022-05-05|RM211C3350|287.00    |0.00      |0.00      |0.00      |0.00      |288.00    |1.00      |1.00      |0         |52        |0         |0.00        |0.5615    |29.97     |0                              
2022-05-05|RM211C3400|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.5322    |30.05     |0                              
2022-05-05|RM211C3450|242.50    |0.00      |0.00      |0.00      |0.00      |244.00    |1.50      |1.50      |0         |30        |0         |0.00        |0.5036    |30.13     |0                              
2022-05-05|RM211C3500|222.00    |0.00      |0.00      |0.00      |0.00      |224.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.4752    |30.23     |0                              
2022-05-05|RM211C3550|203.00    |0.00      |0.00      |0.00      |0.00      |205.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4475    |30.34     |0                              
2022-05-05|RM211C3600|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4212    |30.45     |0                              
2022-05-05|RM211C3650|170.50    |0.00      |0.00      |0.00      |0.00      |173.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.3952    |30.56     |0                              
2022-05-05|RM211C3700|155.50    |0.00      |0.00      |0.00      |0.00      |158.50    |3.00      |3.00      |0         |30        |0         |0.00        |0.3701    |30.67     |0                              
2022-05-05|RM211C3750|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |51        |0         |0.00        |0.3470    |30.79     |0                              
2022-05-05|RM211P2350|23.00     |10.50     |10.50     |10.50     |10.50     |17.00     |-12.50    |-6.00     |6         |232       |-6        |0.06        |-0.0464   |35.91     |0                              
2022-05-05|RM211P2375|24.00     |12.00     |12.00     |12.00     |12.00     |18.50     |-12.00    |-5.50     |9         |185       |-3        |0.11        |-0.0500   |35.65     |0                              
2022-05-05|RM211P2400|24.50     |13.00     |13.00     |13.00     |13.00     |20.00     |-11.50    |-4.50     |3         |168       |0         |0.04        |-0.0537   |35.39     |0                              
2022-05-05|RM211P2425|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |170       |0         |0.00        |-0.0574   |35.13     |0                              
2022-05-05|RM211P2450|27.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.0611   |34.87     |0                              
2022-05-05|RM211P2475|28.50     |19.00     |19.00     |17.50     |17.50     |24.50     |-11.00    |-4.00     |9         |154       |6         |0.16        |-0.0655   |34.62     |0                              
2022-05-05|RM211P2500|30.00     |20.50     |21.50     |19.00     |19.50     |26.50     |-10.50    |-3.50     |15        |133       |3         |0.30        |-0.0704   |34.36     |0                              
2022-05-05|RM211P2550|33.00     |24.50     |25.50     |23.00     |23.50     |31.00     |-9.50     |-2.00     |24        |111       |-3        |0.57        |-0.0805   |33.86     |0                              
2022-05-05|RM211P2600|36.50     |29.00     |30.00     |27.00     |27.50     |35.00     |-9.00     |-1.50     |33        |75        |-3        |0.92        |-0.0910   |33.38     |0                              
2022-05-05|RM211P2650|41.50     |36.50     |36.50     |32.00     |32.50     |40.50     |-9.00     |-1.00     |21        |95        |0         |0.71        |-0.1039   |32.90     |0                              
2022-05-05|RM211P2700|47.00     |40.50     |42.00     |38.00     |38.50     |46.50     |-8.50     |-0.50     |21        |61        |-9        |0.82        |-0.1176   |32.44     |0                              
2022-05-05|RM211P2750|52.50     |47.50     |48.00     |45.00     |45.50     |52.50     |-7.00     |0.00      |35        |45        |-17       |1.60        |-0.1319   |32.00     |0                              
2022-05-05|RM211P2800|60.50     |56.00     |56.00     |52.50     |53.50     |61.00     |-7.00     |0.50      |13        |59        |2         |0.70        |-0.1493   |31.59     |0                              
2022-05-05|RM211P2850|69.00     |65.50     |65.50     |61.50     |63.00     |69.50     |-6.00     |0.50      |15        |62        |0         |0.94        |-0.1673   |31.20     |0                              
2022-05-05|RM211P2900|78.50     |76.00     |76.00     |71.50     |73.00     |79.00     |-5.50     |0.50      |12        |66        |0         |0.88        |-0.1869   |30.85     |0                              
2022-05-05|RM211P2950|90.00     |87.50     |87.50     |82.50     |85.50     |90.50     |-4.50     |0.50      |18        |53        |0         |1.52        |-0.2090   |30.55     |0                              
2022-05-05|RM211P3000|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |41        |0         |0.00        |-0.2318   |30.30     |0                              
2022-05-05|RM211P3050|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.2571   |30.11     |0                              
2022-05-05|RM211P3100|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |51        |0         |0.00        |-0.2835   |29.98     |0                              
2022-05-05|RM211P3150|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |26        |0         |0.00        |-0.3107   |29.90     |0                              
2022-05-05|RM211P3200|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3394   |29.87     |0                              
2022-05-05|RM211P3250|191.00    |0.00      |0.00      |0.00      |0.00      |192.00    |1.00      |1.00      |0         |5         |0         |0.00        |-0.3683   |29.88     |0                              
2022-05-05|RM211P3300|214.00    |0.00      |0.00      |0.00      |0.00      |215.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3977   |29.91     |0                              
2022-05-05|RM211P3350|238.50    |0.00      |0.00      |0.00      |0.00      |240.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4271   |29.97     |0                              
2022-05-05|RM211P3400|264.00    |0.00      |0.00      |0.00      |0.00      |266.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4565   |30.05     |0                              
2022-05-05|RM211P3450|293.00    |0.00      |0.00      |0.00      |0.00      |295.50    |2.50      |2.50      |0         |1         |0         |0.00        |-0.4851   |30.13     |0                              
2022-05-05|RM211P3500|322.00    |0.00      |0.00      |0.00      |0.00      |325.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5136   |30.23     |0                              
2022-05-05|RM211P3550|352.50    |0.00      |0.00      |0.00      |0.00      |355.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5414   |30.34     |0                              
2022-05-05|RM211P3600|385.50    |0.00      |0.00      |0.00      |0.00      |389.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5679   |30.45     |0                              
2022-05-05|RM211P3650|418.50    |0.00      |0.00      |0.00      |0.00      |422.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5941   |30.56     |0                              
2022-05-05|RM211P3700|453.50    |0.00      |0.00      |0.00      |0.00      |457.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6195   |30.67     |0                              
2022-05-05|RM211P3750|490.00    |0.00      |0.00      |0.00      |0.00      |494.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6429   |30.79     |0                              
2022-05-05|RM301C2325|810.50    |0.00      |0.00      |0.00      |0.00      |810.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.9065    |31.43     |0                              
2022-05-05|RM301C2350|788.00    |0.00      |0.00      |0.00      |0.00      |789.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8990    |31.27     |0                              
2022-05-05|RM301C2375|766.00    |0.00      |0.00      |0.00      |0.00      |767.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8911    |31.12     |0                              
2022-05-05|RM301C2400|744.00    |0.00      |0.00      |0.00      |0.00      |745.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.8832    |30.96     |0                              
2022-05-05|RM301C2425|722.50    |0.00      |0.00      |0.00      |0.00      |724.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.8753    |30.81     |0                              
2022-05-05|RM301C2450|701.00    |0.00      |0.00      |0.00      |0.00      |702.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8673    |30.65     |0                              
2022-05-05|RM301C2475|679.50    |0.00      |0.00      |0.00      |0.00      |682.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.8585    |30.50     |0                              
2022-05-05|RM301C2500|659.50    |0.00      |0.00      |0.00      |0.00      |661.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8489    |30.35     |0                              
2022-05-05|RM301C2550|619.00    |0.00      |0.00      |0.00      |0.00      |621.00    |2.00      |2.00      |0         |39        |0         |0.00        |0.8297    |30.04     |0                              
2022-05-05|RM301C2600|579.50    |0.00      |0.00      |0.00      |0.00      |581.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.8097    |29.74     |0                              
2022-05-05|RM301C2650|542.50    |0.00      |0.00      |0.00      |0.00      |543.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.7871    |29.45     |0                              
2022-05-05|RM301C2700|506.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.7643    |29.15     |0                              
2022-05-05|RM301C2750|471.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.7397    |28.86     |0                              
2022-05-05|RM301C2800|439.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.7129    |28.77     |0                              
2022-05-05|RM301C2850|406.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |0.6854    |28.84     |0                              
2022-05-05|RM301C2900|378.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.6565    |28.91     |0                              
2022-05-05|RM301C2950|349.50    |0.00      |0.00      |0.00      |0.00      |349.50    |0.00      |0.00      |0         |33        |0         |0.00        |0.6279    |28.98     |0                              
2022-05-05|RM301C3000|323.00    |0.00      |0.00      |0.00      |0.00      |323.50    |0.50      |0.50      |0         |34        |0         |0.00        |0.5992    |29.05     |0                              
2022-05-05|RM301C3050|298.50    |0.00      |0.00      |0.00      |0.00      |300.00    |1.50      |1.50      |0         |36        |0         |0.00        |0.5705    |29.11     |0                              
2022-05-05|RM301C3100|274.50    |0.00      |0.00      |0.00      |0.00      |276.00    |1.50      |1.50      |0         |79        |0         |0.00        |0.5419    |29.18     |0                              
2022-05-05|RM301C3150|253.50    |0.00      |0.00      |0.00      |0.00      |255.50    |2.00      |2.00      |0         |46        |0         |0.00        |0.5140    |29.24     |0                              
2022-05-05|RM301C3200|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |14        |0         |0.00        |0.4864    |29.30     |0                              
2022-05-05|RM301C3250|213.00    |0.00      |0.00      |0.00      |0.00      |215.50    |2.50      |2.50      |0         |46        |0         |0.00        |0.4590    |29.36     |0                              
2022-05-05|RM301C3300|196.50    |0.00      |0.00      |0.00      |0.00      |199.00    |2.50      |2.50      |0         |11        |0         |0.00        |0.4331    |29.42     |0                              
2022-05-05|RM301C3350|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.4076    |29.48     |0                              
2022-05-05|RM301C3400|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |63        |0         |0.00        |0.3822    |29.54     |0                              
2022-05-05|RM301P2325|35.00     |33.00     |34.50     |33.00     |34.50     |34.50     |-0.50     |-0.50     |6         |107       |-3        |0.20        |-0.0893   |31.43     |0                              
2022-05-05|RM301P2350|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.0962   |31.27     |0                              
2022-05-05|RM301P2375|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |98        |0         |0.00        |-0.1034   |31.12     |0                              
2022-05-05|RM301P2400|44.00     |43.00     |43.00     |43.00     |43.00     |44.00     |-1.00     |0.00      |6         |107       |0         |0.26        |-0.1106   |30.96     |0                              
2022-05-05|RM301P2425|47.00     |46.50     |46.50     |46.50     |46.50     |47.50     |-0.50     |0.50      |3         |90        |3         |0.14        |-0.1180   |30.81     |0                              
2022-05-05|RM301P2450|50.00     |49.50     |49.50     |49.50     |49.50     |51.00     |-0.50     |1.00      |6         |79        |3         |0.30        |-0.1254   |30.65     |0                              
2022-05-05|RM301P2475|54.00     |53.50     |53.50     |53.50     |53.50     |55.00     |-0.50     |1.00      |3         |87        |0         |0.16        |-0.1337   |30.50     |0                              
2022-05-05|RM301P2500|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |76        |0         |0.00        |-0.1427   |30.35     |0                              
2022-05-05|RM301P2550|67.50     |68.00     |68.00     |68.00     |68.00     |68.00     |0.50      |0.50      |3         |98        |0         |0.20        |-0.1609   |30.04     |0                              
2022-05-05|RM301P2600|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |50        |0         |0.00        |-0.1800   |29.74     |0                              
2022-05-05|RM301P2650|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2017   |29.45     |0                              
2022-05-05|RM301P2700|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.2239   |29.15     |0                              
2022-05-05|RM301P2750|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.2478   |28.86     |0                              
2022-05-05|RM301P2800|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.2740   |28.77     |0                              
2022-05-05|RM301P2850|151.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3010   |28.84     |0                              
2022-05-05|RM301P2900|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.3294   |28.91     |0                              
2022-05-05|RM301P2950|193.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3577   |28.98     |0                              
2022-05-05|RM301P3000|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3862   |29.05     |0                              
2022-05-05|RM301P3050|240.50    |200.00    |200.00    |200.00    |200.00    |240.50    |-40.50    |0.00      |1         |7         |1         |0.20        |-0.4147   |29.11     |0                              
2022-05-05|RM301P3100|265.50    |0.00      |0.00      |0.00      |0.00      |266.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.4433   |29.18     |0                              
2022-05-05|RM301P3150|293.50    |0.00      |0.00      |0.00      |0.00      |294.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4712   |29.24     |0                              
2022-05-05|RM301P3200|322.50    |0.00      |0.00      |0.00      |0.00      |324.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4989   |29.30     |0                              
2022-05-05|RM301P3250|352.00    |0.00      |0.00      |0.00      |0.00      |353.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5266   |29.36     |0                              
2022-05-05|RM301P3300|384.50    |0.00      |0.00      |0.00      |0.00      |386.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5526   |29.42     |0                              
2022-05-05|RM301P3350|417.50    |0.00      |0.00      |0.00      |0.00      |419.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5784   |29.48     |0                              
2022-05-05|RM301P3400|450.50    |0.00      |0.00      |0.00      |0.00      |452.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6043   |29.54     |0                              
2022-05-05|RM303C2500|645.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8234    |28.67     |0                              
2022-05-05|RM303C2550|608.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8020    |28.61     |0                              
2022-05-05|RM303C2600|572.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7794    |28.55     |0                              
2022-05-05|RM303C2650|536.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7570    |28.49     |0                              
2022-05-05|RM303C2700|504.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.7323    |28.43     |0                              
2022-05-05|RM303C2750|471.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.7077    |28.38     |0                              
2022-05-05|RM303C2800|440.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.6827    |28.33     |0                              
2022-05-05|RM303C2850|412.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.6566    |28.28     |0                              
2022-05-05|RM303C2900|383.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |0.6305    |28.24     |0                              
2022-05-05|RM303C2950|356.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.6043    |28.20     |0                              
2022-05-05|RM303C3000|332.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.5777    |28.17     |0                              
2022-05-05|RM303C3050|308.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5513    |28.15     |0                              
2022-05-05|RM303C3100|285.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.5252    |28.15     |0                              
2022-05-05|RM303C3150|265.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |0.4994    |28.16     |0                              
2022-05-05|RM303C3200|246.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.4739    |28.19     |0                              
2022-05-05|RM303C3250|227.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.4494    |28.28     |0                              
2022-05-05|RM303C3300|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |53        |0         |0.00        |0.4263    |28.45     |0                              
2022-05-05|RM303C3350|200.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.50     |-4.50     |0         |43        |0         |0.00        |0.4048    |28.79     |0                              
2022-05-05|RM303C3400|192.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3871    |29.60     |0                              
2022-05-05|RM303P2500|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.1649   |28.67     |0                              
2022-05-05|RM303P2550|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.1851   |28.61     |0                              
2022-05-05|RM303P2600|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2065   |28.55     |0                              
2022-05-05|RM303P2650|116.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2281   |28.49     |0                              
2022-05-05|RM303P2700|133.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.2519   |28.43     |0                              
2022-05-05|RM303P2750|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2758   |28.38     |0                              
2022-05-05|RM303P2800|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.3003   |28.33     |0                              
2022-05-05|RM303P2850|188.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.3258   |28.28     |0                              
2022-05-05|RM303P2900|209.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.3515   |28.24     |0                              
2022-05-05|RM303P2950|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3775   |28.20     |0                              
2022-05-05|RM303P3000|256.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.4037   |28.17     |0                              
2022-05-05|RM303P3050|280.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4301   |28.15     |0                              
2022-05-05|RM303P3100|307.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.4563   |28.15     |0                              
2022-05-05|RM303P3150|336.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4820   |28.16     |0                              
2022-05-05|RM303P3200|365.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5078   |28.19     |0                              
2022-05-05|RM303P3250|396.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5326   |28.28     |0                              
2022-05-05|RM303P3300|430.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5559   |28.45     |0                              
2022-05-05|RM303P3350|467.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5779   |28.79     |0                              
2022-05-05|RM303P3400|508.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5961   |29.60     |0                              
2022-05-05|SR207C5200|619.00    |0.00      |0.00      |0.00      |0.00      |628.00    |9.00      |9.00      |0         |43        |0         |0.00        |0.9990    |14.94     |0                              
2022-05-05|SR207C5300|519.50    |0.00      |0.00      |0.00      |0.00      |528.50    |9.00      |9.00      |0         |135       |0         |0.00        |0.9915    |14.08     |0                              
2022-05-05|SR207C5400|421.50    |420.00    |440.00    |420.00    |440.00    |429.50    |18.50     |8.00      |110       |307       |0         |47.16       |0.9761    |13.28     |0                              
2022-05-05|SR207C5500|325.50    |312.00    |352.00    |312.00    |343.50    |333.00    |18.00     |7.50      |440       |445       |-30       |146.50      |0.9422    |12.59     |0                              
2022-05-05|SR207C5600|236.00    |214.50    |256.50    |214.50    |252.50    |241.50    |16.50     |5.50      |170       |384       |37        |41.24       |0.8696    |12.13     |0                              
2022-05-05|SR207C5700|158.50    |139.50    |176.50    |139.50    |169.00    |161.00    |10.50     |2.50      |152       |484       |30        |24.18       |0.7381    |12.04     |0                              
2022-05-05|SR207C5800|100.00    |91.50     |115.00    |85.00     |106.50    |100.50    |6.50      |0.50      |880       |1,122     |92        |88.09       |0.5578    |12.50     |0                              
2022-05-05|SR207C5900|62.00     |59.00     |74.00     |55.00     |67.00     |62.00     |5.00      |0.00      |1,386     |2,194     |222       |87.05       |0.3863    |13.52     |0                              
2022-05-05|SR207C6000|39.50     |39.00     |50.00     |36.00     |43.50     |40.00     |4.00      |0.50      |2,188     |5,123     |319       |94.62       |0.2617    |14.93     |0                              
2022-05-05|SR207C6100|26.50     |24.50     |32.50     |23.50     |28.50     |27.50     |2.00      |1.00      |1,226     |2,963     |55        |34.16       |0.1810    |16.50     |0                              
2022-05-05|SR207C6200|18.50     |18.50     |23.50     |17.00     |19.50     |19.50     |1.00      |1.00      |2,073     |2,939     |317       |41.78       |0.1288    |18.09     |0                              
2022-05-05|SR207C6300|13.50     |14.50     |17.00     |13.00     |14.50     |14.50     |1.00      |1.00      |2,232     |3,859     |513       |33.88       |0.0944    |19.63     |0                              
2022-05-05|SR207C6400|10.00     |9.00      |13.50     |9.00      |11.00     |11.00     |1.00      |1.00      |2,635     |6,561     |244       |30.55       |0.0707    |21.10     |0                              
2022-05-05|SR207C6500|8.00      |7.50      |10.00     |7.50      |8.50      |8.50      |0.50      |0.50      |1,277     |3,144     |25        |11.36       |0.0534    |22.49     |0                              
2022-05-05|SR207P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |2,077     |-15       |0.04        |-0.0044   |14.94     |0                              
2022-05-05|SR207P5300|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |58        |1,107     |21        |0.05        |-0.0105   |14.08     |0                              
2022-05-05|SR207P5400|3.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |262       |1,054     |-6        |0.48        |-0.0246   |13.28     |0                              
2022-05-05|SR207P5500|7.50      |5.00      |6.00      |4.00      |4.00      |5.50      |-3.50     |-2.00     |691       |2,355     |-183      |3.27        |-0.0573   |12.59     |0                              
2022-05-05|SR207P5600|17.50     |14.00     |16.00     |9.50      |10.50     |14.00     |-7.00     |-3.50     |909       |2,701     |280       |11.20       |-0.1289   |12.13     |0                              
2022-05-05|SR207P5700|40.00     |41.50     |41.50     |26.50     |27.00     |33.00     |-13.00    |-7.00     |2,803     |5,697     |24        |91.12       |-0.2597   |12.04     |0                              
2022-05-05|SR207P5800|81.00     |88.50     |88.50     |62.50     |66.00     |72.50     |-15.00    |-8.50     |746       |2,613     |158       |54.62       |-0.4398   |12.50     |0                              
2022-05-05|SR207P5900|143.00    |150.00    |150.00    |120.50    |124.50    |134.00    |-18.50    |-9.00     |126       |1,809     |-13       |17.07       |-0.6113   |13.52     |0                              
2022-05-05|SR207P6000|220.00    |235.50    |235.50    |197.50    |200.50    |211.50    |-19.50    |-8.50     |150       |538       |30        |31.78       |-0.7362   |14.93     |0                              
2022-05-05|SR207P6100|307.00    |318.00    |318.00    |280.00    |286.00    |299.00    |-21.00    |-8.00     |281       |215       |-10       |82.89       |-0.8172   |16.50     |0                              
2022-05-05|SR207P6200|398.50    |417.50    |417.50    |376.50    |378.50    |391.00    |-20.00    |-7.50     |96        |232       |51        |37.83       |-0.8698   |18.09     |0                              
2022-05-05|SR207P6300|493.50    |487.00    |487.00    |487.00    |487.00    |486.00    |-6.50     |-7.50     |10        |224       |0         |4.87        |-0.9046   |19.63     |0                              
2022-05-05|SR207P6400|590.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.9288   |21.10     |0                              
2022-05-05|SR207P6500|687.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.9465   |22.49     |0                              
2022-05-05|SR209C5200|672.50    |0.00      |0.00      |0.00      |0.00      |674.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.9656    |13.96     |0                              
2022-05-05|SR209C5300|577.00    |0.00      |0.00      |0.00      |0.00      |578.50    |1.50      |1.50      |0         |17        |0         |0.00        |0.9423    |13.42     |0                              
2022-05-05|SR209C5400|484.00    |0.00      |0.00      |0.00      |0.00      |485.00    |1.00      |1.00      |0         |125       |0         |0.00        |0.9075    |12.95     |0                              
2022-05-05|SR209C5500|395.50    |377.00    |412.50    |376.00    |410.50    |396.00    |15.00     |0.50      |471       |481       |45        |188.05      |0.8570    |12.58     |0                              
2022-05-05|SR209C5600|314.50    |301.00    |327.50    |299.00    |327.00    |313.50    |12.50     |-1.00     |38        |387       |9         |11.85       |0.7858    |12.34     |0                              
2022-05-05|SR209C5700|242.50    |232.50    |257.00    |229.00    |252.00    |241.00    |9.50      |-1.50     |311       |605       |-3        |76.21       |0.6929    |12.29     |0                              
2022-05-05|SR209C5800|182.00    |181.50    |197.00    |170.50    |191.50    |180.50    |9.50      |-1.50     |612       |1,502     |189       |110.35      |0.5867    |12.45     |0                              
2022-05-05|SR209C5900|135.50    |134.50    |151.00    |126.50    |145.50    |135.00    |10.00     |-0.50     |1,088     |2,165     |-107      |151.02      |0.4787    |12.85     |0                              
2022-05-05|SR209C6000|101.00    |70.00     |114.00    |70.00     |112.00    |101.50    |11.00     |0.50      |1,300     |8,054     |101       |136.61      |0.3824    |13.45     |0                              
2022-05-05|SR209C6100|76.50     |76.00     |87.00     |72.00     |85.50     |77.50     |9.00      |1.00      |2,004     |12,301    |327       |160.22      |0.3037    |14.21     |0                              
2022-05-05|SR209C6200|59.50     |60.00     |66.00     |56.00     |66.00     |61.00     |6.50      |1.50      |1,468     |5,571     |-136      |93.18       |0.2426    |15.06     |0                              
2022-05-05|SR209C6300|47.50     |45.00     |55.50     |44.00     |52.00     |49.00     |4.50      |1.50      |1,443     |7,257     |-43       |71.00       |0.1961    |15.96     |0                              
2022-05-05|SR209C6400|38.50     |36.00     |42.50     |35.50     |41.50     |40.00     |3.00      |1.50      |1,191     |5,462     |35        |47.22       |0.1597    |16.87     |0                              
2022-05-05|SR209C6500|32.00     |32.00     |35.00     |30.00     |35.00     |33.50     |3.00      |1.50      |1,004     |6,190     |-34       |33.40       |0.1323    |17.78     |0                              
2022-05-05|SR209C6600|27.00     |24.50     |30.00     |24.50     |30.00     |28.00     |3.00      |1.00      |1,700     |9,793     |-235      |46.85       |0.1108    |18.67     |0                              
2022-05-05|SR209C6700|23.00     |25.00     |28.50     |24.00     |28.50     |24.00     |5.50      |1.00      |3,331     |27,351    |630       |87.68       |0.0932    |19.53     |0                              
2022-05-05|SR209P5200|6.50      |7.00      |7.00      |6.50      |7.00      |6.00      |0.50      |-0.50     |337       |3,901     |-43       |2.33        |-0.0364   |13.96     |0                              
2022-05-05|SR209P5300|10.50     |11.00     |11.00     |9.50      |9.50      |10.00     |-1.00     |-0.50     |929       |2,042     |244       |9.37        |-0.0576   |13.42     |0                              
2022-05-05|SR209P5400|17.50     |16.50     |17.00     |14.00     |15.00     |16.50     |-2.50     |-1.00     |1,518     |2,275     |31        |22.94       |-0.0905   |12.95     |0                              
2022-05-05|SR209P5500|29.00     |24.50     |29.00     |23.50     |24.50     |27.00     |-4.50     |-2.00     |865       |2,148     |117       |21.83       |-0.1393   |12.58     |0                              
2022-05-05|SR209P5600|47.00     |48.00     |48.00     |39.00     |41.50     |44.00     |-5.50     |-3.00     |1,946     |3,281     |157       |81.43       |-0.2092   |12.34     |0                              
2022-05-05|SR209P5700|74.50     |80.00     |80.00     |64.50     |67.50     |71.00     |-7.00     |-3.50     |584       |5,885     |-31       |39.53       |-0.3011   |12.29     |0                              
2022-05-05|SR209P5800|113.50    |115.00    |119.50    |101.00    |106.00    |110.00    |-7.50     |-3.50     |1,367     |6,254     |544       |152.14      |-0.4068   |12.45     |0                              
2022-05-05|SR209P5900|166.50    |173.00    |175.00    |151.50    |159.50    |164.00    |-7.00     |-2.50     |475       |4,812     |12        |76.88       |-0.5147   |12.85     |0                              
2022-05-05|SR209P6000|231.00    |241.50    |242.50    |215.50    |225.00    |229.50    |-6.00     |-1.50     |453       |658       |-187      |102.53      |-0.6112   |13.45     |0                              
2022-05-05|SR209P6100|306.00    |323.00    |323.00    |289.50    |294.00    |305.00    |-12.00    |-1.00     |93        |253       |-12       |28.30       |-0.6905   |14.21     |0                              
2022-05-05|SR209P6200|388.50    |399.50    |399.50    |375.50    |377.00    |388.00    |-11.50    |-0.50     |96        |243       |59        |37.24       |-0.7522   |15.06     |0                              
2022-05-05|SR209P6300|476.00    |471.50    |479.00    |457.50    |457.50    |475.50    |-18.50    |-0.50     |75        |147       |-11       |35.22       |-0.7995   |15.96     |0                              
2022-05-05|SR209P6400|566.50    |562.50    |562.50    |562.50    |562.50    |566.00    |-4.00     |-0.50     |10        |204       |-10       |5.63        |-0.8367   |16.87     |0                              
2022-05-05|SR209P6500|659.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.8649   |17.78     |0                              
2022-05-05|SR209P6600|754.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.8873   |18.67     |0                              
2022-05-05|SR209P6700|849.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-0.50     |-0.50     |0         |121       |0         |0.00        |-0.9057   |19.53     |0                              
2022-05-05|SR211C5300|627.00    |0.00      |0.00      |0.00      |0.00      |633.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9121    |12.66     |0                              
2022-05-05|SR211C5400|539.50    |0.00      |0.00      |0.00      |0.00      |545.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.8703    |12.57     |0                              
2022-05-05|SR211C5500|457.00    |0.00      |0.00      |0.00      |0.00      |462.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.8174    |12.54     |0                              
2022-05-05|SR211C5600|382.00    |0.00      |0.00      |0.00      |0.00      |386.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.7537    |12.59     |0                              
2022-05-05|SR211C5700|315.00    |0.00      |0.00      |0.00      |0.00      |319.00    |4.00      |4.00      |0         |69        |0         |0.00        |0.6811    |12.71     |0                              
2022-05-05|SR211C5800|257.50    |0.00      |0.00      |0.00      |0.00      |261.00    |3.50      |3.50      |0         |68        |0         |0.00        |0.6034    |12.91     |0                              
2022-05-05|SR211C5900|209.00    |201.50    |217.00    |201.50    |217.00    |212.00    |8.00      |3.00      |26        |76        |-3        |5.40        |0.5253    |13.19     |0                              
2022-05-05|SR211C6000|169.50    |171.00    |175.50    |171.00    |175.50    |172.50    |6.00      |3.00      |9         |100       |-5        |1.55        |0.4512    |13.54     |0                              
2022-05-05|SR211C6100|138.50    |136.00    |145.50    |136.00    |144.50    |141.00    |6.00      |2.50      |34        |134       |-14       |4.76        |0.3844    |13.96     |0                              
2022-05-05|SR211C6200|113.50    |111.50    |120.00    |111.50    |120.00    |115.50    |6.50      |2.00      |43        |188       |0         |4.95        |0.3261    |14.43     |0                              
2022-05-05|SR211C6300|93.00     |91.00     |99.00     |91.00     |99.00     |95.00     |6.00      |2.00      |26        |180       |2         |2.44        |0.2760    |14.94     |0                              
2022-05-05|SR211C6400|77.50     |80.50     |82.50     |80.50     |82.50     |79.50     |5.00      |2.00      |10        |185       |-4        |0.81        |0.2344    |15.48     |0                              
2022-05-05|SR211C6500|65.50     |68.50     |69.50     |68.50     |69.50     |67.50     |4.00      |2.00      |30        |406       |-18       |2.05        |0.2003    |16.03     |0                              
2022-05-05|SR211C6600|54.50     |54.00     |59.00     |54.00     |58.50     |56.50     |4.00      |2.00      |61        |726       |16        |3.48        |0.1706    |16.59     |0                              
2022-05-05|SR211P5300|22.50     |22.00     |22.00     |20.00     |20.00     |20.50     |-2.50     |-2.00     |64        |266       |7         |1.35        |-0.0859   |12.66     |0                              
2022-05-05|SR211P5400|34.50     |35.50     |35.50     |30.50     |30.50     |32.00     |-4.00     |-2.50     |74        |363       |-27       |2.32        |-0.1249   |12.57     |0                              
2022-05-05|SR211P5500|51.50     |52.50     |52.50     |46.00     |46.50     |48.50     |-5.00     |-3.00     |160       |364       |-19       |7.75        |-0.1754   |12.54     |0                              
2022-05-05|SR211P5600|75.50     |75.00     |75.00     |67.50     |69.50     |72.00     |-6.00     |-3.50     |141       |268       |-52       |10.05       |-0.2373   |12.59     |0                              
2022-05-05|SR211P5700|107.50    |106.50    |106.50    |98.50     |100.50    |103.50    |-7.00     |-4.00     |96        |287       |-3        |9.79        |-0.3086   |12.71     |0                              
2022-05-05|SR211P5800|148.50    |149.00    |149.00    |138.50    |138.50    |144.50    |-10.00    |-4.00     |50        |90        |-24       |7.02        |-0.3855   |12.91     |0                              
2022-05-05|SR211P5900|199.00    |192.00    |199.50    |186.50    |188.00    |194.50    |-11.00    |-4.50     |40        |153       |1         |7.72        |-0.4634   |13.19     |0                              
2022-05-05|SR211P6000|258.50    |258.00    |258.00    |252.50    |252.50    |253.50    |-6.00     |-5.00     |53        |98        |-7        |13.52       |-0.5376   |13.54     |0                              
2022-05-05|SR211P6100|326.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.50     |-5.50     |0         |99        |0         |0.00        |-0.6048   |13.96     |0                              
2022-05-05|SR211P6200|400.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.6638   |14.43     |0                              
2022-05-05|SR211P6300|479.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-6.00     |-6.00     |0         |113       |0         |0.00        |-0.7149   |14.94     |0                              
2022-05-05|SR211P6400|562.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.7575   |15.48     |0                              
2022-05-05|SR211P6500|649.00    |654.50    |654.50    |654.50    |654.50    |643.50    |5.50      |-5.50     |6         |50        |0         |3.89        |-0.7927   |16.03     |0                              
2022-05-05|SR211P6600|738.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8238   |16.59     |0                              
2022-05-05|SR301C5400|684.50    |0.00      |0.00      |0.00      |0.00      |686.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8858    |12.93     |0                              
2022-05-05|SR301C5500|600.50    |0.00      |0.00      |0.00      |0.00      |601.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8443    |12.92     |0                              
2022-05-05|SR301C5600|521.50    |0.00      |0.00      |0.00      |0.00      |522.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7959    |12.93     |0                              
2022-05-05|SR301C5700|449.00    |0.00      |0.00      |0.00      |0.00      |449.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7403    |12.98     |0                              
2022-05-05|SR301C5800|383.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6795    |13.05     |0                              
2022-05-05|SR301C5900|325.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.6156    |13.17     |0                              
2022-05-05|SR301C6000|274.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5510    |13.32     |0                              
2022-05-05|SR301C6100|230.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.4878    |13.53     |0                              
2022-05-05|SR301C6200|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |126       |0         |0.00        |0.4278    |13.78     |0                              
2022-05-05|SR301C6300|162.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.50     |-2.50     |0         |49        |0         |0.00        |0.3733    |14.09     |0                              
2022-05-05|SR301C6400|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |83        |0         |0.00        |0.3253    |14.46     |0                              
2022-05-05|SR301C6500|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |274       |0         |0.00        |0.2826    |14.88     |0                              
2022-05-05|SR301C6600|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |318       |0         |0.00        |0.2478    |15.35     |0                              
2022-05-05|SR301C6700|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |143       |0         |0.00        |0.2174    |15.87     |0                              
2022-05-05|SR301P5400|35.50     |36.50     |36.50     |36.50     |36.50     |33.50     |1.00      |-2.00     |2         |187       |0         |0.07        |-0.1098   |12.93     |0                              
2022-05-05|SR301P5500|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |152       |0         |0.00        |-0.1481   |12.92     |0                              
2022-05-05|SR301P5600|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |91        |0         |0.00        |-0.1941   |12.93     |0                              
2022-05-05|SR301P5700|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.2478   |12.98     |0                              
2022-05-05|SR301P5800|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.3071   |13.05     |0                              
2022-05-05|SR301P5900|170.50    |166.50    |168.50    |160.00    |162.00    |166.00    |-8.50     |-4.50     |31        |51        |-5        |5.10        |-0.3700   |13.17     |0                              
2022-05-05|SR301P6000|218.00    |208.50    |208.50    |208.50    |208.50    |213.50    |-9.50     |-4.50     |6         |37        |-3        |1.25        |-0.4342   |13.32     |0                              
2022-05-05|SR301P6100|272.50    |261.50    |261.50    |261.50    |261.50    |267.50    |-11.00    |-5.00     |3         |28        |-3        |0.78        |-0.4973   |13.53     |0                              
2022-05-05|SR301P6200|333.00    |324.00    |324.00    |324.00    |324.00    |328.00    |-9.00     |-5.00     |5         |25        |-2        |1.63        |-0.5577   |13.78     |0                              
2022-05-05|SR301P6300|401.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.6128   |14.09     |0                              
2022-05-05|SR301P6400|476.00    |459.50    |464.50    |459.50    |464.50    |471.00    |-11.50    |-5.00     |9         |7         |-3        |4.15        |-0.6618   |14.46     |0                              
2022-05-05|SR301P6500|554.00    |534.00    |534.00    |534.00    |534.00    |549.00    |-20.00    |-5.00     |5         |12        |0         |2.67        |-0.7055   |14.88     |0                              
2022-05-05|SR301P6600|637.50    |618.00    |622.50    |618.00    |622.50    |632.50    |-15.00    |-5.00     |6         |21        |0         |3.72        |-0.7415   |15.35     |0                              
2022-05-05|SR301P6700|723.50    |727.50    |727.50    |707.50    |710.00    |718.50    |-13.50    |-5.00     |9         |39        |6         |6.44        |-0.7732   |15.87     |0                              
2022-05-05|TA206C4750|1,536.00  |1,707.50  |1,707.50  |1,707.50  |1,707.50  |1,734.00  |171.50    |198.00    |6         |6         |-3        |5.16        |1.0000    |67.19     |0                              
2022-05-05|TA206C4800|1,486.00  |1,657.50  |1,657.50  |1,657.50  |1,657.50  |1,684.00  |171.50    |198.00    |3         |16        |0         |2.49        |1.0000    |66.10     |0                              
2022-05-05|TA206C4850|1,436.00  |1,585.50  |1,585.50  |1,583.00  |1,583.00  |1,634.00  |147.00    |198.00    |6         |12        |6         |4.75        |1.0000    |65.00     |0                              
2022-05-05|TA206C4900|1,386.00  |1,534.50  |1,534.50  |1,532.00  |1,532.00  |1,584.00  |146.00    |198.00    |12        |15        |-3        |9.28        |1.0000    |63.90     |0                              
2022-05-05|TA206C4950|1,336.00  |1,483.50  |1,483.50  |1,480.00  |1,480.00  |1,534.00  |144.00    |198.00    |9         |18        |6         |6.67        |1.0000    |62.79     |0                              
2022-05-05|TA206C5000|1,286.00  |1,433.50  |1,433.50  |1,433.00  |1,433.00  |1,484.00  |147.00    |198.00    |6         |15        |-18       |4.30        |1.0000    |61.68     |15                             
2022-05-05|TA206C5100|1,186.00  |1,293.50  |1,333.50  |1,293.50  |1,333.00  |1,384.00  |147.00    |198.00    |9         |54        |-21       |5.94        |1.0000    |59.44     |27                             
2022-05-05|TA206C5200|1,086.00  |1,233.50  |1,233.50  |1,233.00  |1,233.00  |1,284.00  |147.00    |198.00    |7         |71        |-14       |4.34        |1.0000    |57.16     |16                             
2022-05-05|TA206C5300|986.50    |1,135.50  |1,135.50  |1,133.00  |1,133.00  |1,184.00  |146.50    |197.50    |7         |72        |-27       |3.99        |1.0000    |54.86     |29                             
2022-05-05|TA206C5400|887.00    |1,033.50  |1,033.50  |1,030.50  |1,030.50  |1,084.00  |143.50    |197.00    |9         |65        |-61       |4.65        |1.0000    |52.52     |61                             
2022-05-05|TA206C5500|788.50    |892.00    |961.50    |892.00    |961.50    |984.00    |173.00    |195.50    |18        |128       |-43       |8.40        |0.9998    |50.16     |35                             
2022-05-05|TA206C5600|690.00    |834.00    |884.00    |834.00    |884.00    |884.00    |194.00    |194.00    |21        |204       |0         |8.96        |0.9989    |47.76     |0                              
2022-05-05|TA206C5700|593.00    |778.50    |781.50    |778.50    |781.50    |784.00    |188.50    |191.00    |20        |429       |20        |7.80        |0.9973    |45.34     |0                              
2022-05-05|TA206C5800|498.00    |631.50    |687.00    |631.50    |687.00    |684.50    |189.00    |186.50    |57        |458       |17        |18.91       |0.9942    |42.91     |2                              
2022-05-05|TA206C5900|407.00    |545.00    |607.50    |495.50    |552.00    |585.00    |145.00    |178.00    |432       |427       |-16       |123.59      |0.9882    |40.49     |0                              
2022-05-05|TA206C6000|321.00    |449.00    |512.00    |393.00    |448.50    |486.50    |127.50    |165.50    |622       |815       |-125      |146.84      |0.9755    |38.14     |0                              
2022-05-05|TA206C6100|243.50    |357.50    |412.50    |309.00    |345.50    |389.00    |102.00    |145.50    |902       |1,604     |-262      |164.12      |0.9503    |35.94     |0                              
2022-05-05|TA206C6200|178.00    |300.50    |315.00    |219.50    |247.50    |295.00    |69.50     |117.00    |2,132     |3,668     |-174      |302.28      |0.8990    |34.03     |0                              
2022-05-05|TA206C6300|125.50    |222.00    |229.50    |146.00    |155.00    |208.50    |29.50     |83.00     |2,610     |3,510     |-219      |260.34      |0.8051    |32.64     |0                              
2022-05-05|TA206C6400|87.00     |158.00    |158.00    |91.00     |91.00     |134.50    |4.00      |47.50     |3,517     |2,862     |-318      |229.39      |0.6578    |32.04     |5                              
2022-05-05|TA206C6500|59.00     |133.00    |133.00    |46.50     |47.50     |80.00     |-11.50    |21.00     |14,376    |4,436     |-3,466    |523.81      |0.4777    |32.40     |0                              
2022-05-05|TA206C6600|41.00     |90.00     |90.00     |21.00     |21.00     |45.50     |-20.00    |4.50      |12,436    |3,415     |-1,236    |288.08      |0.3139    |33.71     |0                              
2022-05-05|TA206C6700|28.50     |58.00     |65.50     |9.00      |12.00     |26.00     |-16.50    |-2.50     |11,699    |3,255     |-694      |144.02      |0.1954    |35.71     |0                              
2022-05-05|TA206C6800|20.50     |34.50     |34.50     |3.00      |3.50      |15.00     |-17.00    |-5.50     |9,585     |2,519     |-1,036    |65.30       |0.1194    |38.13     |0                              
2022-05-05|TA206C6900|14.50     |23.50     |23.50     |1.50      |2.00      |9.00      |-12.50    |-5.50     |10,191    |4,053     |-1,426    |35.70       |0.0749    |40.72     |0                              
2022-05-05|TA206C7000|10.50     |20.50     |20.50     |1.00      |1.00      |6.00      |-9.50     |-4.50     |28,883    |17,308    |-1,194    |70.54       |0.0477    |43.35     |0                              
2022-05-05|TA206P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |1,391     |-13       |0.01        |-0.0000   |67.19     |0                              
2022-05-05|TA206P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |578       |20        |0.01        |-0.0000   |66.10     |0                              
2022-05-05|TA206P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |263       |6         |0.01        |-0.0000   |65.00     |0                              
2022-05-05|TA206P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |744       |-15       |0.00        |-0.0000   |63.90     |0                              
2022-05-05|TA206P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |552       |6         |0.01        |-0.0000   |62.79     |0                              
2022-05-05|TA206P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |275       |3,811     |-264      |0.07        |-0.0000   |61.68     |0                              
2022-05-05|TA206P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |1,580     |51        |0.03        |-0.0000   |59.44     |0                              
2022-05-05|TA206P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,272     |0         |0.00        |-0.0001   |57.16     |0                              
2022-05-05|TA206P5300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |423       |4,017     |-220      |0.11        |-0.0002   |54.86     |0                              
2022-05-05|TA206P5400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |829       |3,181     |-422      |0.21        |-0.0004   |52.52     |0                              
2022-05-05|TA206P5500|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |892       |5,728     |-231      |0.25        |-0.0007   |50.16     |0                              
2022-05-05|TA206P5600|4.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-4.00     |-4.00     |2,719     |4,388     |264       |0.72        |-0.0015   |47.76     |0                              
2022-05-05|TA206P5700|7.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-7.00     |-7.00     |1,861     |3,503     |-258      |0.59        |-0.0029   |45.34     |0                              
2022-05-05|TA206P5800|12.50     |2.00      |3.00      |0.50      |0.50      |0.50      |-12.00    |-12.00    |3,165     |5,119     |-402      |1.27        |-0.0059   |42.91     |0                              
2022-05-05|TA206P5900|21.00     |5.00      |5.00      |0.50      |0.50      |1.00      |-20.50    |-20.00    |3,295     |2,872     |374       |2.13        |-0.0118   |40.49     |0                              
2022-05-05|TA206P6000|35.50     |8.00      |8.50      |1.00      |1.50      |2.50      |-34.00    |-33.00    |5,843     |5,280     |1,288     |7.24        |-0.0245   |38.14     |0                              
2022-05-05|TA206P6100|57.50     |18.00     |18.00     |1.50      |2.50      |5.00      |-55.00    |-52.50    |9,118     |4,110     |1,372     |16.69       |-0.0496   |35.94     |0                              
2022-05-05|TA206P6200|92.00     |22.00     |28.00     |4.00      |5.50      |11.50     |-86.50    |-80.50    |9,578     |3,904     |2,019     |44.39       |-0.1008   |34.03     |0                              
2022-05-05|TA206P6300|139.50    |45.00     |59.00     |13.50     |19.00     |24.50     |-120.50   |-115.00   |5,650     |2,796     |1,197     |71.03       |-0.1946   |32.64     |0                              
2022-05-05|TA206P6400|201.00    |60.00     |114.00    |39.00     |49.50     |50.50     |-151.50   |-150.50   |3,677     |1,936     |931       |99.34       |-0.3419   |32.04     |0                              
2022-05-05|TA206P6500|273.00    |126.00    |167.00    |85.50     |101.00    |96.00     |-172.00   |-177.00   |2,466     |1,489     |487       |122.98      |-0.5220   |32.40     |0                              
2022-05-05|TA206P6600|355.00    |210.00    |247.00    |151.50    |172.00    |161.50    |-183.00   |-193.50   |432       |407       |23        |36.19       |-0.6858   |33.71     |0                              
2022-05-05|TA206P6700|442.50    |270.00    |291.50    |224.50    |258.50    |242.00    |-184.00   |-200.50   |270       |176       |49        |33.33       |-0.8043   |35.71     |0                              
2022-05-05|TA206P6800|534.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-203.00   |-203.00   |0         |18        |0         |0.00        |-0.8804   |38.13     |0                              
2022-05-05|TA206P6900|628.50    |420.00    |420.00    |420.00    |420.00    |425.00    |-208.50   |-203.50   |14        |19        |0         |2.96        |-0.9250   |40.72     |0                              
2022-05-05|TA206P7000|724.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-203.00   |-203.00   |0         |9         |0         |0.00        |-0.9522   |43.35     |0                              
2022-05-05|TA207C4250|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |178.00    |178.00    |0         |1         |0         |0.00        |1.0000    |44.62     |0                              
2022-05-05|TA207C4300|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |178.00    |178.00    |0         |2         |0         |0.00        |1.0000    |44.12     |0                              
2022-05-05|TA207C4350|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |178.00    |178.00    |0         |2         |0         |0.00        |1.0000    |43.62     |0                              
2022-05-05|TA207C4400|1,888.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |178.00    |178.00    |0         |2         |0         |0.00        |1.0000    |43.13     |0                              
2022-05-05|TA207C4450|1,838.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |178.00    |178.00    |0         |3         |0         |0.00        |1.0000    |42.64     |0                              
2022-05-05|TA207C4500|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |178.00    |178.00    |0         |6         |0         |0.00        |1.0000    |42.15     |0                              
2022-05-05|TA207C4550|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |178.00    |178.00    |0         |5         |0         |0.00        |1.0000    |41.67     |0                              
2022-05-05|TA207C4600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |178.00    |178.00    |0         |8         |0         |0.00        |1.0000    |41.19     |0                              
2022-05-05|TA207C4650|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |178.00    |178.00    |0         |2         |0         |0.00        |1.0000    |40.72     |0                              
2022-05-05|TA207C4700|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |178.00    |178.00    |0         |15        |0         |0.00        |0.9999    |40.25     |0                              
2022-05-05|TA207C4750|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |178.00    |178.00    |0         |7         |0         |0.00        |0.9995    |39.78     |0                              
2022-05-05|TA207C4800|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |178.00    |178.00    |0         |18        |0         |0.00        |0.9988    |39.32     |0                              
2022-05-05|TA207C4850|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |177.50    |177.50    |0         |31        |0         |0.00        |0.9976    |38.87     |0                              
2022-05-05|TA207C4900|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,566.50  |178.00    |178.00    |0         |15        |0         |0.00        |0.9965    |38.42     |0                              
2022-05-05|TA207C4950|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,516.50  |177.50    |177.50    |0         |30        |0         |0.00        |0.9950    |37.97     |0                              
2022-05-05|TA207C5000|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |177.50    |177.50    |0         |44        |0         |0.00        |0.9933    |37.53     |0                              
2022-05-05|TA207C5100|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |176.00    |176.00    |0         |55        |0         |0.00        |0.9894    |36.68     |0                              
2022-05-05|TA207C5200|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |174.50    |174.50    |0         |44        |0         |0.00        |0.9838    |35.85     |0                              
2022-05-05|TA207C5300|998.50    |0.00      |0.00      |0.00      |0.00      |1,170.50  |172.00    |172.00    |0         |58        |0         |0.00        |0.9762    |35.07     |0                              
2022-05-05|TA207C5400|905.00    |0.00      |0.00      |0.00      |0.00      |1,073.50  |168.50    |168.50    |0         |60        |0         |0.00        |0.9666    |34.33     |0                              
2022-05-05|TA207C5500|813.50    |0.00      |0.00      |0.00      |0.00      |977.00    |163.50    |163.50    |0         |57        |0         |0.00        |0.9534    |33.64     |0                              
2022-05-05|TA207C5600|725.00    |829.50    |870.00    |829.50    |866.50    |882.50    |141.50    |157.50    |23        |115       |0         |9.93        |0.9354    |33.02     |0                              
2022-05-05|TA207C5700|639.50    |780.50    |783.50    |776.00    |783.50    |790.50    |144.00    |151.00    |31        |111       |-5        |12.15       |0.9123    |32.47     |0                              
2022-05-05|TA207C5800|558.50    |684.50    |721.00    |684.50    |701.50    |701.00    |143.00    |142.50    |5         |123       |0         |1.74        |0.8830    |32.01     |0                              
2022-05-05|TA207C5900|483.50    |582.50    |641.00    |582.50    |623.00    |614.50    |139.50    |131.00    |81        |192       |16        |24.78       |0.8466    |31.64     |0                              
2022-05-05|TA207C6000|414.50    |489.00    |559.00    |489.00    |537.00    |533.00    |122.50    |118.50    |79        |204       |-5        |21.22       |0.8022    |31.38     |0                              
2022-05-05|TA207C6100|351.50    |410.00    |481.50    |410.00    |454.50    |458.00    |103.00    |106.50    |140       |359       |-38       |32.25       |0.7494    |31.25     |0                              
2022-05-05|TA207C6200|295.00    |344.00    |411.00    |344.00    |368.00    |389.50    |73.00     |94.50     |150       |823       |-15       |28.73       |0.6902    |31.23     |0                              
2022-05-05|TA207C6300|245.00    |300.00    |354.00    |291.50    |300.00    |328.00    |55.00     |83.00     |434       |1,491     |26        |69.66       |0.6265    |31.35     |0                              
2022-05-05|TA207C6400|203.00    |249.00    |294.50    |245.00    |258.00    |274.50    |55.00     |71.50     |557       |1,204     |173       |76.13       |0.5608    |31.60     |0                              
2022-05-05|TA207C6500|167.50    |220.00    |245.50    |200.00    |208.00    |228.00    |40.50     |60.50     |1,286     |2,402     |505       |145.60      |0.4956    |31.97     |0                              
2022-05-05|TA207C6600|137.50    |188.00    |204.00    |167.50    |173.00    |188.00    |35.50     |50.50     |1,021     |2,174     |185       |94.85       |0.4329    |32.45     |0                              
2022-05-05|TA207C6700|111.50    |139.50    |169.00    |139.50    |142.50    |156.00    |31.00     |44.50     |815       |915       |392       |62.45       |0.3754    |33.04     |0                              
2022-05-05|TA207C6800|91.50     |131.00    |140.00    |116.50    |116.50    |130.00    |25.00     |38.50     |692       |647       |-39       |45.17       |0.3239    |33.71     |0                              
2022-05-05|TA207C6900|74.50     |102.00    |117.00    |93.50     |94.50     |108.00    |20.00     |33.50     |918       |860       |-21       |49.64       |0.2779    |34.45     |0                              
2022-05-05|TA207C7000|60.00     |90.00     |100.50    |75.00     |76.00     |90.00     |16.00     |30.00     |4,505     |3,215     |349       |203.17      |0.2384    |35.24     |0                              
2022-05-05|TA207P4250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |39        |831       |-18       |0.01        |-0.0005   |44.62     |0                              
2022-05-05|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |336       |-3        |0.00        |-0.0007   |44.12     |0                              
2022-05-05|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |197       |-3        |0.00        |-0.0008   |43.62     |0                              
2022-05-05|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |125       |-3        |0.00        |-0.0009   |43.13     |0                              
2022-05-05|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0012   |42.64     |0                              
2022-05-05|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0014   |42.15     |0                              
2022-05-05|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0017   |41.67     |0                              
2022-05-05|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0020   |41.19     |0                              
2022-05-05|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0025   |40.72     |0                              
2022-05-05|TA207P4700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |307       |-20       |0.01        |-0.0030   |40.25     |0                              
2022-05-05|TA207P4750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0035   |39.78     |0                              
2022-05-05|TA207P4800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.0042   |39.32     |0                              
2022-05-05|TA207P4850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0051   |38.87     |0                              
2022-05-05|TA207P4900|2.00      |1.50      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |16        |202       |3         |0.02        |-0.0060   |38.42     |0                              
2022-05-05|TA207P4950|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |12        |370       |6         |0.01        |-0.0072   |37.97     |0                              
2022-05-05|TA207P5000|3.50      |4.00      |4.00      |3.50      |4.00      |2.00      |0.50      |-1.50     |151       |3,247     |26        |0.30        |-0.0087   |37.53     |0                              
2022-05-05|TA207P5100|5.50      |4.00      |4.00      |3.50      |4.00      |3.00      |-1.50     |-2.50     |151       |1,265     |-10       |0.30        |-0.0121   |36.68     |0                              
2022-05-05|TA207P5200|8.50      |4.50      |4.50      |4.00      |4.50      |4.50      |-4.00     |-4.00     |63        |859       |-10       |0.13        |-0.0172   |35.85     |0                              
2022-05-05|TA207P5300|12.50     |8.00      |8.00      |5.00      |5.50      |6.50      |-7.00     |-6.00     |827       |1,221     |-72       |2.37        |-0.0243   |35.07     |0                              
2022-05-05|TA207P5400|19.00     |10.00     |11.00     |6.50      |6.50      |9.00      |-12.50    |-10.00    |653       |1,651     |139       |2.62        |-0.0335   |34.33     |0                              
2022-05-05|TA207P5500|27.50     |16.50     |16.50     |12.00     |12.00     |13.00     |-15.50    |-14.50    |595       |1,301     |271       |4.13        |-0.0462   |33.64     |0                              
2022-05-05|TA207P5600|38.50     |24.00     |24.00     |15.50     |16.00     |18.50     |-22.50    |-20.00    |708       |811       |159       |6.37        |-0.0639   |33.02     |0                              
2022-05-05|TA207P5700|53.00     |30.00     |36.00     |22.50     |24.50     |26.00     |-28.50    |-27.00    |1,230     |2,374     |497       |16.32       |-0.0866   |32.47     |0                              
2022-05-05|TA207P5800|72.00     |40.50     |44.00     |31.00     |33.00     |36.00     |-39.00    |-36.00    |368       |631       |110       |6.39        |-0.1155   |32.01     |0                              
2022-05-05|TA207P5900|96.50     |70.50     |70.50     |43.00     |45.00     |50.00     |-51.50    |-46.50    |231       |489       |50        |5.93        |-0.1517   |31.64     |0                              
2022-05-05|TA207P6000|127.00    |83.00     |85.50     |60.00     |65.00     |68.50     |-62.00    |-58.50    |239       |636       |17        |8.35        |-0.1958   |31.38     |0                              
2022-05-05|TA207P6100|164.00    |121.00    |121.00    |81.50     |89.00     |93.00     |-75.00    |-71.00    |340       |916       |90        |15.94       |-0.2484   |31.25     |0                              
2022-05-05|TA207P6200|207.00    |149.50    |153.00    |109.50    |121.00    |124.00    |-86.00    |-83.00    |217       |862       |99        |14.04       |-0.3075   |31.23     |0                              
2022-05-05|TA207P6300|257.00    |192.50    |203.00    |142.50    |158.00    |162.50    |-99.00    |-94.50    |896       |1,015     |296       |72.33       |-0.3711   |31.35     |0                              
2022-05-05|TA207P6400|314.50    |248.00    |248.00    |185.50    |206.00    |208.50    |-108.50   |-106.00   |928       |722       |482       |96.95       |-0.4367   |31.60     |0                              
2022-05-05|TA207P6500|379.00    |299.00    |302.50    |238.50    |259.00    |261.50    |-120.00   |-117.50   |406       |362       |156       |51.91       |-0.5019   |31.97     |0                              
2022-05-05|TA207P6600|448.50    |367.00    |367.50    |301.00    |302.00    |322.00    |-146.50   |-126.50   |60        |141       |30        |9.77        |-0.5646   |32.45     |0                              
2022-05-05|TA207P6700|522.50    |410.00    |410.00    |410.00    |410.00    |389.50    |-112.50   |-133.00   |1         |32        |0         |0.21        |-0.6223   |33.04     |0                              
2022-05-05|TA207P6800|602.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-139.00   |-139.00   |0         |29        |0         |0.00        |-0.6738   |33.71     |0                              
2022-05-05|TA207P6900|685.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-144.00   |-144.00   |0         |13        |0         |0.00        |-0.7200   |34.45     |0                              
2022-05-05|TA207P7000|770.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-147.00   |-147.00   |0         |6         |0         |0.00        |-0.7596   |35.24     |0                              
2022-05-05|TA208C4300|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |250.00    |250.00    |0         |0         |0         |0.00        |1.0000    |38.41     |0                              
2022-05-05|TA208C4350|1,862.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |250.00    |250.00    |0         |0         |0         |0.00        |1.0000    |38.15     |0                              
2022-05-05|TA208C4400|1,812.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |249.50    |249.50    |0         |0         |0         |0.00        |0.9999    |37.90     |0                              
2022-05-05|TA208C4450|1,762.50  |0.00      |0.00      |0.00      |0.00      |2,012.00  |249.50    |249.50    |0         |0         |0         |0.00        |0.9992    |37.65     |0                              
2022-05-05|TA208C4500|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |249.00    |249.00    |0         |0         |0         |0.00        |0.9982    |37.40     |0                              
2022-05-05|TA208C4550|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,912.50  |248.50    |248.50    |0         |0         |0         |0.00        |0.9963    |37.16     |0                              
2022-05-05|TA208C4600|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |248.00    |248.00    |0         |3         |0         |0.00        |0.9945    |36.92     |0                              
2022-05-05|TA208C4650|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |247.00    |247.00    |0         |3         |0         |0.00        |0.9927    |36.68     |0                              
2022-05-05|TA208C4700|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,763.50  |246.50    |246.50    |0         |3         |0         |0.00        |0.9901    |36.45     |0                              
2022-05-05|TA208C4750|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,714.00  |245.50    |245.50    |0         |3         |0         |0.00        |0.9875    |36.22     |0                              
2022-05-05|TA208C4800|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,665.00  |244.50    |244.50    |0         |3         |0         |0.00        |0.9849    |36.00     |0                              
2022-05-05|TA208C4850|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |243.50    |243.50    |0         |3         |0         |0.00        |0.9816    |35.78     |0                              
2022-05-05|TA208C4900|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,567.00  |242.50    |242.50    |0         |3         |0         |0.00        |0.9779    |35.56     |0                              
2022-05-05|TA208C4950|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |241.00    |241.00    |0         |12        |0         |0.00        |0.9741    |35.35     |0                              
2022-05-05|TA208C5000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |239.00    |239.00    |0         |15        |0         |0.00        |0.9700    |35.15     |0                              
2022-05-05|TA208C5100|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |236.00    |236.00    |0         |21        |0         |0.00        |0.9595    |34.75     |0                              
2022-05-05|TA208C5200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |231.00    |231.00    |0         |21        |0         |0.00        |0.9471    |34.37     |0                              
2022-05-05|TA208C5300|960.50    |0.00      |0.00      |0.00      |0.00      |1,185.50  |225.00    |225.00    |0         |33        |0         |0.00        |0.9325    |34.01     |0                              
2022-05-05|TA208C5400|874.50    |0.00      |0.00      |0.00      |0.00      |1,094.50  |220.00    |220.00    |0         |29        |0         |0.00        |0.9140    |33.68     |0                              
2022-05-05|TA208C5500|793.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |211.50    |211.50    |0         |48        |0         |0.00        |0.8934    |33.37     |0                              
2022-05-05|TA208C5600|715.50    |0.00      |0.00      |0.00      |0.00      |919.00    |203.50    |203.50    |0         |50        |0         |0.00        |0.8681    |33.09     |0                              
2022-05-05|TA208C5700|641.00    |0.00      |0.00      |0.00      |0.00      |835.50    |194.50    |194.50    |0         |54        |0         |0.00        |0.8396    |32.84     |0                              
2022-05-05|TA208C5800|572.00    |0.00      |0.00      |0.00      |0.00      |754.50    |182.50    |182.50    |0         |82        |0         |0.00        |0.8081    |32.63     |0                              
2022-05-05|TA208C5900|506.00    |0.00      |0.00      |0.00      |0.00      |679.00    |173.00    |173.00    |0         |74        |0         |0.00        |0.7714    |32.45     |0                              
2022-05-05|TA208C6000|446.50    |0.00      |0.00      |0.00      |0.00      |606.50    |160.00    |160.00    |0         |116       |0         |0.00        |0.7325    |32.31     |0                              
2022-05-05|TA208C6100|392.00    |0.00      |0.00      |0.00      |0.00      |539.50    |147.50    |147.50    |0         |253       |0         |0.00        |0.6902    |32.21     |0                              
2022-05-05|TA208C6200|341.00    |0.00      |0.00      |0.00      |0.00      |477.50    |136.50    |136.50    |0         |251       |0         |0.00        |0.6455    |32.17     |0                              
2022-05-05|TA208C6300|297.50    |0.00      |0.00      |0.00      |0.00      |419.00    |121.50    |121.50    |0         |78        |0         |0.00        |0.5997    |32.17     |0                              
2022-05-05|TA208C6400|256.50    |358.50    |358.50    |358.50    |358.50    |368.50    |102.00    |112.00    |3         |108       |1         |0.54        |0.5528    |32.23     |0                              
2022-05-05|TA208C6500|222.50    |320.50    |320.50    |319.00    |319.00    |322.00    |96.50     |99.50     |11        |108       |-2        |1.76        |0.5064    |32.36     |0                              
2022-05-05|TA208C6600|191.50    |275.50    |275.50    |275.50    |275.50    |280.50    |84.00     |89.00     |6         |111       |3         |0.83        |0.4609    |32.55     |0                              
2022-05-05|TA208C6700|165.50    |242.00    |247.50    |241.50    |247.50    |245.00    |82.00     |79.50     |5         |195       |3         |0.61        |0.4178    |32.81     |0                              
2022-05-05|TA208C6800|142.50    |209.50    |209.50    |209.50    |209.50    |213.00    |67.00     |70.50     |3         |131       |0         |0.31        |0.3766    |33.14     |0                              
2022-05-05|TA208C6900|123.00    |182.50    |191.00    |182.50    |191.00    |187.00    |68.00     |64.00     |4         |161       |1         |0.37        |0.3395    |33.55     |0                              
2022-05-05|TA208C7000|106.00    |166.00    |166.00    |166.00    |166.00    |163.00    |60.00     |57.00     |1         |293       |1         |0.08        |0.3047    |34.04     |0                              
2022-05-05|TA208P4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |222       |0         |0.00        |-0.0035   |38.41     |0                              
2022-05-05|TA208P4350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0043   |38.15     |0                              
2022-05-05|TA208P4400|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |131       |0         |0.00        |-0.0051   |37.90     |0                              
2022-05-05|TA208P4450|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |188       |0         |0.00        |-0.0059   |37.65     |0                              
2022-05-05|TA208P4500|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |152       |0         |0.00        |-0.0070   |37.40     |0                              
2022-05-05|TA208P4550|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |81        |0         |0.00        |-0.0083   |37.16     |0                              
2022-05-05|TA208P4600|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |130       |0         |0.00        |-0.0096   |36.92     |0                              
2022-05-05|TA208P4650|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |104       |0         |0.00        |-0.0111   |36.68     |0                              
2022-05-05|TA208P4700|9.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.0132   |36.45     |0                              
2022-05-05|TA208P4750|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.0153   |36.22     |0                              
2022-05-05|TA208P4800|12.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.0175   |36.00     |0                              
2022-05-05|TA208P4850|15.00     |7.00      |7.00      |7.00      |7.00      |7.50      |-8.00     |-7.50     |3         |72        |0         |0.01        |-0.0204   |35.78     |0                              
2022-05-05|TA208P4900|17.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-8.50     |-8.00     |3         |106       |3         |0.01        |-0.0237   |35.56     |0                              
2022-05-05|TA208P4950|20.00     |9.50      |9.50      |9.50      |9.50      |10.00     |-10.50    |-10.00    |3         |161       |0         |0.01        |-0.0271   |35.35     |0                              
2022-05-05|TA208P5000|23.00     |10.50     |13.50     |10.50     |13.50     |12.00     |-9.50     |-11.00    |31        |260       |13        |0.20        |-0.0308   |35.15     |0                              
2022-05-05|TA208P5100|30.50     |15.50     |15.50     |15.50     |15.50     |16.00     |-15.00    |-14.50    |3         |212       |-3        |0.02        |-0.0406   |34.75     |0                              
2022-05-05|TA208P5200|40.00     |21.00     |21.00     |21.00     |21.00     |21.50     |-19.00    |-18.50    |3         |147       |0         |0.03        |-0.0523   |34.37     |0                              
2022-05-05|TA208P5300|52.50     |28.50     |28.50     |28.50     |28.50     |27.50     |-24.00    |-25.00    |6         |145       |3         |0.09        |-0.0664   |34.01     |0                              
2022-05-05|TA208P5400|66.00     |38.50     |38.50     |38.00     |38.00     |36.50     |-28.00    |-29.50    |6         |222       |-3        |0.11        |-0.0843   |33.68     |0                              
2022-05-05|TA208P5500|85.00     |50.00     |50.00     |47.00     |49.00     |46.50     |-36.00    |-38.50    |17        |152       |-2        |0.41        |-0.1044   |33.37     |0                              
2022-05-05|TA208P5600|106.50    |63.00     |63.00     |63.00     |63.00     |60.50     |-43.50    |-46.00    |14        |96        |-5        |0.44        |-0.1291   |33.09     |0                              
2022-05-05|TA208P5700|131.50    |82.00     |82.50     |80.50     |82.00     |76.50     |-49.50    |-55.00    |26        |64        |1         |1.06        |-0.1573   |32.84     |0                              
2022-05-05|TA208P5800|162.00    |104.00    |104.00    |101.50    |104.00    |95.00     |-58.00    |-67.00    |10        |49        |-4        |0.51        |-0.1884   |32.63     |0                              
2022-05-05|TA208P5900|196.00    |128.00    |128.50    |118.00    |120.00    |119.50    |-76.00    |-76.50    |10        |102       |0         |0.62        |-0.2248   |32.45     |0                              
2022-05-05|TA208P6000|236.00    |171.00    |171.00    |160.00    |160.00    |146.50    |-76.00    |-89.50    |4         |577       |1         |0.33        |-0.2635   |32.31     |0                              
2022-05-05|TA208P6100|280.50    |193.50    |193.50    |193.50    |193.50    |179.00    |-87.00    |-101.50   |3         |102       |3         |0.29        |-0.3055   |32.21     |0                              
2022-05-05|TA208P6200|329.00    |214.00    |214.00    |214.00    |214.00    |216.50    |-115.00   |-112.50   |1         |75        |0         |0.11        |-0.3501   |32.17     |0                              
2022-05-05|TA208P6300|385.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-127.00   |-127.00   |0         |69        |0         |0.00        |-0.3958   |32.17     |0                              
2022-05-05|TA208P6400|443.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-136.50   |-136.50   |0         |50        |0         |0.00        |-0.4426   |32.23     |0                              
2022-05-05|TA208P6500|509.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-149.50   |-149.50   |0         |47        |0         |0.00        |-0.4890   |32.36     |0                              
2022-05-05|TA208P6600|577.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-159.50   |-159.50   |0         |3         |0         |0.00        |-0.5345   |32.55     |0                              
2022-05-05|TA208P6700|651.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-169.00   |-169.00   |0         |0         |0         |0.00        |-0.5778   |32.81     |0                              
2022-05-05|TA208P6800|727.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.6191   |33.14     |0                              
2022-05-05|TA208P6900|808.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.6563   |33.55     |0                              
2022-05-05|TA208P7000|890.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-191.50   |-191.50   |0         |0         |0         |0.00        |-0.6913   |34.04     |0                              
2022-05-05|TA209C4300|1,966.50  |0.00      |0.00      |0.00      |0.00      |2,118.00  |151.50    |151.50    |0         |14        |0         |0.00        |0.9984    |35.36     |0                              
2022-05-05|TA209C4350|1,917.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |151.00    |151.00    |0         |8         |0         |0.00        |0.9968    |35.27     |0                              
2022-05-05|TA209C4400|1,867.50  |0.00      |0.00      |0.00      |0.00      |2,018.50  |151.00    |151.00    |0         |2         |0         |0.00        |0.9940    |35.18     |0                              
2022-05-05|TA209C4450|1,818.50  |0.00      |0.00      |0.00      |0.00      |1,969.00  |150.50    |150.50    |0         |3         |0         |0.00        |0.9913    |35.09     |0                              
2022-05-05|TA209C4500|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,919.50  |149.50    |149.50    |0         |11        |0         |0.00        |0.9884    |35.00     |0                              
2022-05-05|TA209C4550|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,870.50  |149.00    |149.00    |0         |2         |0         |0.00        |0.9855    |34.91     |0                              
2022-05-05|TA209C4600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |149.00    |149.00    |0         |5         |0         |0.00        |0.9816    |34.83     |0                              
2022-05-05|TA209C4650|1,625.50  |0.00      |0.00      |0.00      |0.00      |1,773.00  |147.50    |147.50    |0         |14        |0         |0.00        |0.9778    |34.74     |0                              
2022-05-05|TA209C4700|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,724.50  |146.50    |146.50    |0         |14        |0         |0.00        |0.9741    |34.66     |0                              
2022-05-05|TA209C4750|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,676.50  |146.00    |146.00    |0         |7         |0         |0.00        |0.9692    |34.57     |0                              
2022-05-05|TA209C4800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |145.00    |145.00    |0         |6         |0         |0.00        |0.9641    |34.49     |0                              
2022-05-05|TA209C4850|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,581.50  |144.00    |144.00    |0         |5         |0         |0.00        |0.9591    |34.41     |0                              
2022-05-05|TA209C4900|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |143.00    |143.00    |0         |16        |0         |0.00        |0.9535    |34.33     |0                              
2022-05-05|TA209C4950|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |142.00    |142.00    |0         |18        |0         |0.00        |0.9467    |34.25     |0                              
2022-05-05|TA209C5000|1,301.00  |1,480.00  |1,480.00  |1,475.00  |1,480.00  |1,441.00  |179.00    |140.00    |4         |50        |0         |2.96        |0.9400    |34.18     |0                              
2022-05-05|TA209C5100|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |137.50    |137.50    |0         |18        |0         |0.00        |0.9251    |34.03     |0                              
2022-05-05|TA209C5200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |133.00    |133.00    |0         |15        |0         |0.00        |0.9076    |33.88     |0                              
2022-05-05|TA209C5300|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |130.50    |130.50    |0         |24        |0         |0.00        |0.8878    |33.75     |0                              
2022-05-05|TA209C5400|963.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |125.00    |125.00    |0         |96        |0         |0.00        |0.8660    |33.62     |0                              
2022-05-05|TA209C5500|885.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |121.00    |121.00    |0         |77        |0         |0.00        |0.8410    |33.49     |0                              
2022-05-05|TA209C5600|811.50    |900.00    |920.00    |900.00    |920.00    |926.50    |108.50    |115.00    |16        |134       |-10       |7.36        |0.8145    |33.38     |0                              
2022-05-05|TA209C5700|740.50    |886.00    |886.00    |886.00    |886.00    |851.50    |145.50    |111.00    |2         |169       |0         |0.89        |0.7846    |33.29     |0                              
2022-05-05|TA209C5800|674.00    |752.00    |796.00    |752.00    |796.00    |778.00    |122.00    |104.00    |11        |185       |-11       |4.36        |0.7537    |33.20     |0                              
2022-05-05|TA209C5900|610.50    |712.00    |729.00    |704.00    |729.00    |710.50    |118.50    |100.00    |8         |276       |-5        |2.87        |0.7197    |33.14     |0                              
2022-05-05|TA209C6000|552.00    |670.00    |670.00    |650.50    |650.50    |644.00    |98.50     |92.00     |11        |298       |-7        |3.63        |0.6852    |33.10     |1                              
2022-05-05|TA209C6100|496.50    |599.50    |609.50    |580.00    |590.00    |585.00    |93.50     |88.50     |97        |510       |49        |28.88       |0.6484    |33.09     |0                              
2022-05-05|TA209C6200|446.50    |507.50    |548.00    |507.50    |530.00    |527.00    |83.50     |80.50     |95        |704       |20        |25.42       |0.6114    |33.11     |0                              
2022-05-05|TA209C6300|399.50    |340.00    |612.50    |340.00    |465.00    |476.50    |65.50     |77.00     |65        |480       |-30       |15.25       |0.5736    |33.18     |0                              
2022-05-05|TA209C6400|358.50    |600.00    |600.00    |281.50    |414.00    |427.50    |55.50     |69.00     |863       |1,306     |208       |185.86      |0.5361    |33.29     |0                              
2022-05-05|TA209C6500|319.50    |389.00    |405.00    |372.50    |399.50    |385.50    |80.00     |66.00     |346       |608       |79        |67.58       |0.4993    |33.45     |0                              
2022-05-05|TA209C6600|286.50    |350.00    |364.50    |335.00    |335.00    |346.00    |48.50     |59.50     |139       |478       |77        |24.14       |0.4632    |33.65     |0                              
2022-05-05|TA209C6700|254.00    |373.00    |373.00    |247.00    |305.00    |311.00    |51.00     |57.00     |191       |513       |10        |30.16       |0.4289    |33.88     |0                              
2022-05-05|TA209C6800|227.50    |270.00    |293.00    |270.00    |271.00    |279.50    |43.50     |52.00     |121       |347       |73        |16.97       |0.3960    |34.14     |0                              
2022-05-05|TA209C6900|202.00    |351.00    |351.00    |237.50    |241.00    |250.00    |39.00     |48.00     |1,388     |2,409     |324       |176.81      |0.3645    |34.42     |0                              
2022-05-05|TA209P4300|5.00      |9.50      |9.50      |8.00      |9.00      |3.50      |4.00      |-1.50     |61        |2,213     |35        |0.28        |-0.0087   |35.36     |0                              
2022-05-05|TA209P4350|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |301       |0         |0.00        |-0.0100   |35.27     |0                              
2022-05-05|TA209P4400|7.00      |7.00      |7.00      |7.00      |7.00      |5.00      |0.00      |-2.00     |15        |141       |-5        |0.05        |-0.0119   |35.18     |0                              
2022-05-05|TA209P4450|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |153       |0         |0.00        |-0.0140   |35.09     |0                              
2022-05-05|TA209P4500|10.00     |10.00     |10.00     |9.00      |9.00      |7.00      |-1.00     |-3.00     |55        |129       |-17       |0.25        |-0.0161   |35.00     |0                              
2022-05-05|TA209P4550|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |101       |0         |0.00        |-0.0185   |34.91     |0                              
2022-05-05|TA209P4600|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |153       |0         |0.00        |-0.0217   |34.83     |0                              
2022-05-05|TA209P4650|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.0248   |34.74     |0                              
2022-05-05|TA209P4700|18.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.00     |-6.00     |0         |87        |0         |0.00        |-0.0280   |34.66     |0                              
2022-05-05|TA209P4750|21.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.0323   |34.57     |0                              
2022-05-05|TA209P4800|24.50     |20.00     |20.00     |20.00     |20.00     |17.50     |-4.50     |-7.00     |5         |62        |5         |0.05        |-0.0369   |34.49     |0                              
2022-05-05|TA209P4850|28.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.50     |-8.50     |0         |65        |0         |0.00        |-0.0414   |34.41     |0                              
2022-05-05|TA209P4900|32.00     |24.50     |24.50     |24.50     |24.50     |22.50     |-7.50     |-9.50     |10        |79        |0         |0.12        |-0.0465   |34.33     |0                              
2022-05-05|TA209P4950|36.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.0528   |34.25     |0                              
2022-05-05|TA209P5000|42.00     |43.00     |43.00     |31.50     |32.50     |30.00     |-9.50     |-12.00    |308       |1,668     |83        |5.21        |-0.0591   |34.18     |0                              
2022-05-05|TA209P5100|52.50     |44.00     |44.00     |37.00     |38.50     |38.00     |-14.00    |-14.50    |29        |304       |-14       |0.57        |-0.0732   |34.03     |0                              
2022-05-05|TA209P5200|67.00     |51.50     |51.50     |48.00     |48.00     |48.50     |-19.00    |-18.50    |15        |423       |-14       |0.38        |-0.0899   |33.88     |0                              
2022-05-05|TA209P5300|82.50     |70.50     |70.50     |57.00     |57.50     |61.00     |-25.00    |-21.50    |132       |291       |-54       |4.01        |-0.1090   |33.75     |0                              
2022-05-05|TA209P5400|102.50    |87.00     |88.00     |70.00     |71.50     |75.50     |-31.00    |-27.00    |244       |457       |21        |8.97        |-0.1302   |33.62     |0                              
2022-05-05|TA209P5500|124.00    |105.50    |108.50    |87.00     |89.50     |93.50     |-34.50    |-30.50    |144       |577       |39        |6.81        |-0.1546   |33.49     |0                              
2022-05-05|TA209P5600|150.00    |119.50    |119.50    |105.00    |105.00    |113.50    |-45.00    |-36.50    |47        |483       |4         |2.61        |-0.1807   |33.38     |0                              
2022-05-05|TA209P5700|178.50    |163.00    |163.00    |128.00    |128.00    |138.00    |-50.50    |-40.50    |55        |982       |-1        |3.82        |-0.2101   |33.29     |0                              
2022-05-05|TA209P5800|211.50    |184.00    |184.00    |151.00    |160.00    |163.50    |-51.50    |-48.00    |101       |598       |27        |8.45        |-0.2407   |33.20     |0                              
2022-05-05|TA209P5900|247.50    |197.50    |216.00    |180.00    |186.50    |195.50    |-61.00    |-52.00    |468       |628       |127       |45.03       |-0.2743   |33.14     |0                              
2022-05-05|TA209P6000|288.00    |259.00    |259.00    |214.50    |226.50    |229.00    |-61.50    |-59.00    |265       |1,483     |136       |30.64       |-0.3087   |33.10     |0                              
2022-05-05|TA209P6100|332.00    |297.00    |299.50    |252.50    |265.00    |269.00    |-67.00    |-63.00    |243       |943       |69        |32.69       |-0.3452   |33.09     |0                              
2022-05-05|TA209P6200|381.00    |349.00    |349.00    |294.50    |306.00    |310.50    |-75.00    |-70.50    |326       |428       |217       |48.99       |-0.3821   |33.11     |0                              
2022-05-05|TA209P6300|433.50    |221.50    |396.50    |221.50    |356.00    |359.50    |-77.50    |-74.00    |187       |356       |120       |32.37       |-0.4198   |33.18     |0                              
2022-05-05|TA209P6400|491.50    |441.00    |446.50    |390.00    |430.00    |409.50    |-61.50    |-82.00    |393       |429       |213       |80.72       |-0.4573   |33.29     |0                              
2022-05-05|TA209P6500|552.00    |503.00    |503.00    |439.50    |462.00    |467.00    |-90.00    |-85.00    |118       |216       |37        |27.18       |-0.4941   |33.45     |0                              
2022-05-05|TA209P6600|618.50    |500.00    |509.00    |500.00    |507.00    |526.50    |-111.50   |-92.00    |6         |162       |4         |1.52        |-0.5302   |33.65     |0                              
2022-05-05|TA209P6700|685.00    |607.50    |607.50    |585.00    |585.00    |591.50    |-100.00   |-93.50    |20        |59        |20        |5.96        |-0.5646   |33.88     |0                              
2022-05-05|TA209P6800|758.00    |645.50    |645.50    |645.50    |645.50    |659.00    |-112.50   |-99.00    |10        |18        |10        |3.23        |-0.5977   |34.14     |0                              
2022-05-05|TA209P6900|832.00    |725.00    |727.00    |707.50    |707.50    |729.00    |-124.50   |-103.00   |22        |70        |22        |7.90        |-0.6293   |34.42     |0                              
2022-05-05|TA210C5000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |225.00    |225.00    |0         |0         |0         |0.00        |0.9175    |32.28     |0                              
2022-05-05|TA210C5100|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |218.50    |218.50    |0         |0         |0         |0.00        |0.9011    |32.18     |0                              
2022-05-05|TA210C5200|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |213.00    |213.00    |0         |0         |0         |0.00        |0.8809    |32.08     |0                              
2022-05-05|TA210C5300|958.00    |0.00      |0.00      |0.00      |0.00      |1,163.50  |205.50    |205.50    |0         |0         |0         |0.00        |0.8607    |31.98     |0                              
2022-05-05|TA210C5400|884.50    |0.00      |0.00      |0.00      |0.00      |1,083.50  |199.00    |199.00    |0         |0         |0         |0.00        |0.8365    |31.89     |0                              
2022-05-05|TA210C5500|813.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |190.50    |190.50    |0         |0         |0         |0.00        |0.8122    |31.81     |0                              
2022-05-05|TA210C5600|747.00    |0.00      |0.00      |0.00      |0.00      |930.50    |183.50    |183.50    |0         |3         |0         |0.00        |0.7843    |31.73     |0                              
2022-05-05|TA210C5700|682.50    |0.00      |0.00      |0.00      |0.00      |857.50    |175.00    |175.00    |0         |3         |0         |0.00        |0.7562    |31.67     |0                              
2022-05-05|TA210C5800|624.00    |0.00      |0.00      |0.00      |0.00      |790.00    |166.00    |166.00    |0         |0         |0         |0.00        |0.7254    |31.61     |0                              
2022-05-05|TA210C5900|566.00    |0.00      |0.00      |0.00      |0.00      |724.50    |158.50    |158.50    |0         |3         |0         |0.00        |0.6941    |31.58     |0                              
2022-05-05|TA210C6000|516.00    |0.00      |0.00      |0.00      |0.00      |664.00    |148.00    |148.00    |0         |6         |0         |0.00        |0.6613    |31.57     |0                              
2022-05-05|TA210C6100|466.50    |0.00      |0.00      |0.00      |0.00      |606.50    |140.00    |140.00    |0         |12        |0         |0.00        |0.6279    |31.59     |0                              
2022-05-05|TA210C6200|423.00    |0.00      |0.00      |0.00      |0.00      |553.00    |130.00    |130.00    |0         |9         |0         |0.00        |0.5942    |31.64     |0                              
2022-05-05|TA210C6300|382.00    |0.00      |0.00      |0.00      |0.00      |504.50    |122.50    |122.50    |0         |29        |0         |0.00        |0.5602    |31.72     |0                              
2022-05-05|TA210C6400|344.50    |0.00      |0.00      |0.00      |0.00      |457.00    |112.50    |112.50    |0         |45        |0         |0.00        |0.5266    |31.82     |0                              
2022-05-05|TA210C6500|312.00    |0.00      |0.00      |0.00      |0.00      |417.00    |105.00    |105.00    |0         |15        |0         |0.00        |0.4938    |31.94     |0                              
2022-05-05|TA210C6600|279.50    |0.00      |0.00      |0.00      |0.00      |377.00    |97.50     |97.50     |0         |30        |0         |0.00        |0.4613    |32.07     |0                              
2022-05-05|TA210C6700|253.00    |0.00      |0.00      |0.00      |0.00      |342.50    |89.50     |89.50     |0         |21        |0         |0.00        |0.4304    |32.20     |0                              
2022-05-05|TA210C6800|227.50    |0.00      |0.00      |0.00      |0.00      |310.00    |82.50     |82.50     |0         |40        |0         |0.00        |0.4003    |32.34     |0                              
2022-05-05|TA210C6900|203.50    |0.00      |0.00      |0.00      |0.00      |279.00    |75.50     |75.50     |0         |57        |0         |0.00        |0.3710    |32.48     |0                              
2022-05-05|TA210P5000|78.00     |50.00     |50.00     |48.50     |48.50     |47.50     |-29.50    |-30.50    |6         |41        |0         |0.15        |-0.0801   |32.28     |0                              
2022-05-05|TA210P5100|94.50     |62.00     |62.00     |62.00     |62.00     |58.00     |-32.50    |-36.50    |3         |43        |0         |0.09        |-0.0955   |32.18     |0                              
2022-05-05|TA210P5200|114.50    |75.00     |75.00     |75.00     |75.00     |72.50     |-39.50    |-42.00    |3         |42        |0         |0.11        |-0.1148   |32.08     |0                              
2022-05-05|TA210P5300|137.00    |88.50     |88.50     |88.50     |88.50     |87.50     |-48.50    |-49.50    |3         |56        |3         |0.13        |-0.1343   |31.98     |0                              
2022-05-05|TA210P5400|163.00    |109.50    |109.50    |109.50    |109.50    |107.50    |-53.50    |-55.50    |3         |39        |0         |0.16        |-0.1577   |31.89     |0                              
2022-05-05|TA210P5500|191.00    |130.00    |130.00    |130.00    |130.00    |127.50    |-61.00    |-63.50    |3         |35        |0         |0.20        |-0.1815   |31.81     |0                              
2022-05-05|TA210P5600|224.00    |152.50    |152.50    |152.50    |152.50    |153.00    |-71.50    |-71.00    |3         |30        |3         |0.23        |-0.2087   |31.73     |0                              
2022-05-05|TA210P5700|258.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-79.50    |-79.50    |0         |24        |0         |0.00        |-0.2364   |31.67     |0                              
2022-05-05|TA210P5800|299.00    |210.00    |210.00    |210.00    |210.00    |211.00    |-89.00    |-88.00    |3         |21        |3         |0.32        |-0.2667   |31.61     |0                              
2022-05-05|TA210P5900|340.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-95.50    |-95.50    |0         |12        |0         |0.00        |-0.2977   |31.58     |0                              
2022-05-05|TA210P6000|389.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-105.50   |-105.50   |0         |9         |0         |0.00        |-0.3302   |31.57     |0                              
2022-05-05|TA210P6100|438.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-113.50   |-113.50   |0         |9         |0         |0.00        |-0.3635   |31.59     |0                              
2022-05-05|TA210P6200|494.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-124.00   |-124.00   |0         |3         |0         |0.00        |-0.3971   |31.64     |0                              
2022-05-05|TA210P6300|552.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-131.50   |-131.50   |0         |3         |0         |0.00        |-0.4309   |31.72     |0                              
2022-05-05|TA210P6400|614.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-141.00   |-141.00   |0         |3         |0         |0.00        |-0.4645   |31.82     |0                              
2022-05-05|TA210P6500|680.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-148.50   |-148.50   |0         |3         |0         |0.00        |-0.4974   |31.94     |0                              
2022-05-05|TA210P6600|747.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-156.00   |-156.00   |0         |3         |0         |0.00        |-0.5300   |32.07     |0                              
2022-05-05|TA210P6700|820.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-164.50   |-164.50   |0         |0         |0         |0.00        |-0.5610   |32.20     |0                              
2022-05-05|TA210P6800|893.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-171.00   |-171.00   |0         |0         |0         |0.00        |-0.5912   |32.34     |0                              
2022-05-05|TA210P6900|968.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.6208   |32.48     |0                              
2022-05-05|TA211C5000|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |156.50    |156.50    |0         |0         |0         |0.00        |0.8891    |31.14     |0                              
2022-05-05|TA211C5100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.8704    |31.01     |0                              
2022-05-05|TA211C5200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.8498    |30.90     |0                              
2022-05-05|TA211C5300|990.50    |0.00      |0.00      |0.00      |0.00      |1,133.00  |142.50    |142.50    |0         |3         |0         |0.00        |0.8273    |30.79     |0                              
2022-05-05|TA211C5400|918.00    |0.00      |0.00      |0.00      |0.00      |1,055.50  |137.50    |137.50    |0         |3         |0         |0.00        |0.8038    |30.69     |0                              
2022-05-05|TA211C5500|850.50    |0.00      |0.00      |0.00      |0.00      |982.50    |132.00    |132.00    |0         |0         |0         |0.00        |0.7778    |30.61     |0                              
2022-05-05|TA211C5600|784.50    |0.00      |0.00      |0.00      |0.00      |910.00    |125.50    |125.50    |0         |0         |0         |0.00        |0.7518    |30.54     |0                              
2022-05-05|TA211C5700|723.00    |0.00      |0.00      |0.00      |0.00      |844.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.7228    |30.48     |0                              
2022-05-05|TA211C5800|665.00    |0.00      |0.00      |0.00      |0.00      |778.50    |113.50    |113.50    |0         |0         |0         |0.00        |0.6940    |30.44     |0                              
2022-05-05|TA211C5900|608.50    |0.00      |0.00      |0.00      |0.00      |718.50    |110.00    |110.00    |0         |9         |0         |0.00        |0.6637    |30.41     |0                              
2022-05-05|TA211C6000|559.00    |0.00      |0.00      |0.00      |0.00      |661.00    |102.00    |102.00    |0         |15        |0         |0.00        |0.6329    |30.40     |0                              
2022-05-05|TA211C6100|509.50    |0.00      |0.00      |0.00      |0.00      |606.50    |97.00     |97.00     |0         |6         |0         |0.00        |0.6020    |30.41     |0                              
2022-05-05|TA211C6200|466.00    |0.00      |0.00      |0.00      |0.00      |557.50    |91.50     |91.50     |0         |9         |0         |0.00        |0.5707    |30.43     |0                              
2022-05-05|TA211C6300|425.00    |0.00      |0.00      |0.00      |0.00      |508.50    |83.50     |83.50     |0         |18        |0         |0.00        |0.5395    |30.47     |0                              
2022-05-05|TA211C6400|385.00    |0.00      |0.00      |0.00      |0.00      |466.50    |81.50     |81.50     |0         |18        |0         |0.00        |0.5089    |30.51     |0                              
2022-05-05|TA211C6500|352.00    |0.00      |0.00      |0.00      |0.00      |426.00    |74.00     |74.00     |0         |21        |0         |0.00        |0.4786    |30.57     |0                              
2022-05-05|TA211C6600|319.50    |0.00      |0.00      |0.00      |0.00      |387.00    |67.50     |67.50     |0         |24        |0         |0.00        |0.4489    |30.65     |0                              
2022-05-05|TA211C6700|289.00    |369.00    |369.00    |369.00    |369.00    |354.50    |80.00     |65.50     |5         |28        |5         |0.92        |0.4208    |30.73     |0                              
2022-05-05|TA211C6800|263.50    |0.00      |0.00      |0.00      |0.00      |322.00    |58.50     |58.50     |0         |30        |0         |0.00        |0.3929    |30.81     |0                              
2022-05-05|TA211C6900|238.00    |0.00      |0.00      |0.00      |0.00      |292.50    |54.50     |54.50     |0         |34        |0         |0.00        |0.3663    |30.91     |0                              
2022-05-05|TA211P5000|100.00    |72.00     |72.00     |72.00     |72.00     |73.00     |-28.00    |-27.00    |3         |48        |3         |0.11        |-0.1062   |31.14     |0                              
2022-05-05|TA211P5100|119.50    |85.50     |86.00     |85.50     |86.00     |88.00     |-33.50    |-31.50    |6         |33        |0         |0.26        |-0.1239   |31.01     |0                              
2022-05-05|TA211P5200|140.00    |102.00    |106.00    |102.00    |103.50    |105.00    |-36.50    |-35.00    |14        |48        |4         |0.73        |-0.1436   |30.90     |0                              
2022-05-05|TA211P5300|166.00    |114.00    |114.00    |114.00    |114.00    |125.00    |-52.00    |-41.00    |5         |51        |-2        |0.30        |-0.1651   |30.79     |0                              
2022-05-05|TA211P5400|192.00    |145.00    |145.00    |145.00    |145.00    |147.00    |-47.00    |-45.00    |3         |33        |3         |0.22        |-0.1880   |30.69     |0                              
2022-05-05|TA211P5500|223.50    |170.00    |170.00    |170.00    |170.00    |173.00    |-53.50    |-50.50    |3         |33        |3         |0.26        |-0.2132   |30.61     |0                              
2022-05-05|TA211P5600|257.00    |198.50    |198.50    |185.00    |185.00    |199.50    |-72.00    |-57.50    |12        |27        |3         |1.17        |-0.2388   |30.54     |0                              
2022-05-05|TA211P5700|294.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |-0.2671   |30.48     |0                              
2022-05-05|TA211P5800|335.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-68.50    |-68.50    |0         |6         |0         |0.00        |-0.2956   |30.44     |0                              
2022-05-05|TA211P5900|377.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-71.50    |-71.50    |0         |6         |0         |0.00        |-0.3255   |30.41     |0                              
2022-05-05|TA211P6000|426.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.3560   |30.40     |0                              
2022-05-05|TA211P6100|476.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.3868   |30.41     |0                              
2022-05-05|TA211P6200|531.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-90.50    |-90.50    |0         |6         |0         |0.00        |-0.4180   |30.43     |0                              
2022-05-05|TA211P6300|589.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-98.00    |-98.00    |0         |3         |0         |0.00        |-0.4492   |30.47     |0                              
2022-05-05|TA211P6400|648.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-100.50   |-100.50   |0         |3         |0         |0.00        |-0.4797   |30.51     |0                              
2022-05-05|TA211P6500|714.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-108.50   |-108.50   |0         |6         |0         |0.00        |-0.5101   |30.57     |0                              
2022-05-05|TA211P6600|780.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.5400   |30.65     |0                              
2022-05-05|TA211P6700|848.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-116.50   |-116.50   |0         |3         |0         |0.00        |-0.5683   |30.73     |0                              
2022-05-05|TA211P6800|922.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.5965   |30.81     |0                              
2022-05-05|TA211P6900|995.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.6233   |30.91     |0                              
2022-05-05|TA212C4950|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |184.50    |184.50    |0         |6         |0         |0.00        |0.8843    |30.42     |0                              
2022-05-05|TA212C5000|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,353.50  |182.00    |182.00    |0         |9         |0         |0.00        |0.8752    |30.36     |0                              
2022-05-05|TA212C5100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |178.00    |178.00    |0         |12        |0         |0.00        |0.8560    |30.23     |0                              
2022-05-05|TA212C5200|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |171.50    |171.50    |0         |6         |0         |0.00        |0.8342    |30.12     |0                              
2022-05-05|TA212C5300|946.50    |0.00      |0.00      |0.00      |0.00      |1,112.00  |165.50    |165.50    |0         |12        |0         |0.00        |0.8124    |30.02     |0                              
2022-05-05|TA212C5400|879.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |159.50    |159.50    |0         |9         |0         |0.00        |0.7872    |29.94     |0                              
2022-05-05|TA212C5500|813.00    |0.00      |0.00      |0.00      |0.00      |966.00    |153.00    |153.00    |0         |6         |0         |0.00        |0.7621    |29.87     |0                              
2022-05-05|TA212C5600|750.50    |0.00      |0.00      |0.00      |0.00      |898.00    |147.50    |147.50    |0         |18        |0         |0.00        |0.7350    |29.81     |0                              
2022-05-05|TA212C5700|692.50    |0.00      |0.00      |0.00      |0.00      |832.50    |140.00    |140.00    |0         |12        |0         |0.00        |0.7070    |29.76     |0                              
2022-05-05|TA212C5800|635.00    |0.00      |0.00      |0.00      |0.00      |769.50    |134.50    |134.50    |0         |6         |0         |0.00        |0.6786    |29.73     |0                              
2022-05-05|TA212C5900|585.00    |0.00      |0.00      |0.00      |0.00      |712.00    |127.00    |127.00    |0         |6         |0         |0.00        |0.6488    |29.70     |0                              
2022-05-05|TA212C6000|535.50    |0.00      |0.00      |0.00      |0.00      |655.00    |119.50    |119.50    |0         |24        |0         |0.00        |0.6192    |29.69     |0                              
2022-05-05|TA212C6100|489.50    |0.00      |0.00      |0.00      |0.00      |604.00    |114.50    |114.50    |0         |6         |0         |0.00        |0.5890    |29.70     |0                              
2022-05-05|TA212C6200|448.50    |0.00      |0.00      |0.00      |0.00      |555.00    |106.50    |106.50    |0         |18        |0         |0.00        |0.5588    |29.71     |0                              
2022-05-05|TA212C6300|408.00    |0.00      |0.00      |0.00      |0.00      |507.50    |99.50     |99.50     |0         |15        |0         |0.00        |0.5288    |29.73     |0                              
2022-05-05|TA212C6400|372.50    |0.00      |0.00      |0.00      |0.00      |467.00    |94.50     |94.50     |0         |25        |0         |0.00        |0.4994    |29.76     |0                              
2022-05-05|TA212C6500|339.50    |0.00      |0.00      |0.00      |0.00      |426.50    |87.00     |87.00     |0         |15        |0         |0.00        |0.4701    |29.80     |0                              
2022-05-05|TA212C6600|306.50    |0.00      |0.00      |0.00      |0.00      |389.50    |83.00     |83.00     |0         |24        |0         |0.00        |0.4419    |29.85     |0                              
2022-05-05|TA212C6700|280.50    |0.00      |0.00      |0.00      |0.00      |357.00    |76.50     |76.50     |0         |36        |0         |0.00        |0.4146    |29.91     |0                              
2022-05-05|TA212C6800|254.50    |0.00      |0.00      |0.00      |0.00      |324.00    |69.50     |69.50     |0         |33        |0         |0.00        |0.3876    |29.97     |0                              
2022-05-05|TA212P4950|112.00    |76.50     |76.50     |75.50     |75.50     |79.50     |-36.50    |-32.50    |6         |39        |3         |0.23        |-0.1103   |30.42     |0                              
2022-05-05|TA212P5000|122.00    |84.00     |84.00     |83.00     |83.00     |87.00     |-39.00    |-35.00    |6         |35        |0         |0.25        |-0.1188   |30.36     |0                              
2022-05-05|TA212P5100|142.00    |100.00    |100.00    |99.50     |99.50     |103.00    |-42.50    |-39.00    |6         |40        |3         |0.30        |-0.1370   |30.23     |0                              
2022-05-05|TA212P5200|168.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-45.00    |-45.00    |0         |23        |0         |0.00        |-0.1577   |30.12     |0                              
2022-05-05|TA212P5300|194.00    |143.50    |143.50    |143.50    |143.50    |143.00    |-50.50    |-51.00    |3         |27        |0         |0.22        |-0.1787   |30.02     |0                              
2022-05-05|TA212P5400|225.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-56.00    |-56.00    |0         |18        |0         |0.00        |-0.2030   |29.94     |0                              
2022-05-05|TA212P5500|258.50    |194.00    |194.00    |194.00    |194.00    |195.50    |-64.50    |-63.00    |3         |24        |-3        |0.29        |-0.2276   |29.87     |0                              
2022-05-05|TA212P5600|294.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-68.00    |-68.00    |0         |24        |0         |0.00        |-0.2540   |29.81     |0                              
2022-05-05|TA212P5700|335.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-75.50    |-75.50    |0         |21        |0         |0.00        |-0.2815   |29.76     |0                              
2022-05-05|TA212P5800|376.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-81.00    |-81.00    |0         |18        |0         |0.00        |-0.3095   |29.73     |0                              
2022-05-05|TA212P5900|425.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-88.00    |-88.00    |0         |6         |0         |0.00        |-0.3389   |29.70     |0                              
2022-05-05|TA212P6000|474.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-96.00    |-96.00    |0         |5         |0         |0.00        |-0.3684   |29.69     |0                              
2022-05-05|TA212P6100|527.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.3983   |29.70     |0                              
2022-05-05|TA212P6200|584.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.4284   |29.71     |0                              
2022-05-05|TA212P6300|642.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.4585   |29.73     |0                              
2022-05-05|TA212P6400|706.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.4879   |29.76     |0                              
2022-05-05|TA212P6500|772.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-128.50   |-128.50   |0         |0         |0         |0.00        |-0.5173   |29.80     |0                              
2022-05-05|TA212P6600|838.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |-0.5457   |29.85     |0                              
2022-05-05|TA212P6700|910.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-139.00   |-139.00   |0         |3         |0         |0.00        |-0.5732   |29.91     |0                              
2022-05-05|TA212P6800|983.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.6006   |29.97     |0                              
2022-05-05|TA301C4850|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,473.50  |178.50    |178.50    |0         |0         |0         |0.00        |0.8888    |29.62     |0                              
2022-05-05|TA301C4900|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,430.50  |175.50    |175.50    |0         |3         |0         |0.00        |0.8803    |29.51     |0                              
2022-05-05|TA301C4950|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.8717    |29.42     |0                              
2022-05-05|TA301C5000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |170.50    |170.50    |0         |3         |0         |0.00        |0.8631    |29.33     |0                              
2022-05-05|TA301C5100|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |166.50    |166.50    |0         |0         |0         |0.00        |0.8423    |29.19     |0                              
2022-05-05|TA301C5200|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |160.50    |160.50    |0         |3         |0         |0.00        |0.8214    |29.07     |0                              
2022-05-05|TA301C5300|954.00    |0.00      |0.00      |0.00      |0.00      |1,111.00  |157.00    |157.00    |0         |6         |0         |0.00        |0.7984    |28.98     |0                              
2022-05-05|TA301C5400|888.50    |0.00      |0.00      |0.00      |0.00      |1,038.50  |150.00    |150.00    |0         |3         |0         |0.00        |0.7741    |28.90     |0                              
2022-05-05|TA301C5500|823.00    |0.00      |0.00      |0.00      |0.00      |967.50    |144.50    |144.50    |0         |6         |0         |0.00        |0.7494    |28.84     |0                              
2022-05-05|TA301C5600|763.00    |0.00      |0.00      |0.00      |0.00      |902.00    |139.00    |139.00    |0         |3         |0         |0.00        |0.7225    |28.79     |0                              
2022-05-05|TA301C5700|705.50    |0.00      |0.00      |0.00      |0.00      |837.00    |131.50    |131.50    |0         |12        |0         |0.00        |0.6957    |28.74     |0                              
2022-05-05|TA301C5800|649.00    |0.00      |0.00      |0.00      |0.00      |777.00    |128.00    |128.00    |0         |7         |0         |0.00        |0.6677    |28.71     |0                              
2022-05-05|TA301C5900|600.00    |0.00      |0.00      |0.00      |0.00      |719.50    |119.50    |119.50    |0         |15        |0         |0.00        |0.6392    |28.68     |0                              
2022-05-05|TA301C6000|550.50    |0.00      |0.00      |0.00      |0.00      |663.50    |113.00    |113.00    |0         |29        |0         |0.00        |0.6107    |28.66     |0                              
2022-05-05|TA301C6100|505.50    |0.00      |0.00      |0.00      |0.00      |614.00    |108.50    |108.50    |0         |9         |0         |0.00        |0.5817    |28.64     |0                              
2022-05-05|TA301C6200|464.00    |0.00      |0.00      |0.00      |0.00      |565.00    |101.00    |101.00    |0         |21        |0         |0.00        |0.5527    |28.63     |0                              
2022-05-05|TA301C6300|423.00    |0.00      |0.00      |0.00      |0.00      |519.00    |96.00     |96.00     |0         |21        |0         |0.00        |0.5240    |28.62     |0                              
2022-05-05|TA301C6400|387.50    |0.00      |0.00      |0.00      |0.00      |478.00    |90.50     |90.50     |0         |33        |0         |0.00        |0.4957    |28.61     |0                              
2022-05-05|TA301C6500|353.50    |0.00      |0.00      |0.00      |0.00      |436.50    |83.00     |83.00     |0         |21        |0         |0.00        |0.4675    |28.61     |0                              
2022-05-05|TA301C6600|320.50    |0.00      |0.00      |0.00      |0.00      |400.00    |79.50     |79.50     |0         |26        |0         |0.00        |0.4403    |28.61     |0                              
2022-05-05|TA301C6700|292.50    |0.00      |0.00      |0.00      |0.00      |366.50    |74.00     |74.00     |0         |55        |0         |0.00        |0.4137    |28.61     |0                              
2022-05-05|TA301C6800|266.00    |0.00      |0.00      |0.00      |0.00      |333.00    |67.00     |67.00     |0         |39        |0         |0.00        |0.3873    |28.61     |0                              
2022-05-05|TA301P4850|108.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-28.50    |-28.50    |0         |41        |0         |0.00        |-0.1056   |29.62     |0                              
2022-05-05|TA301P4900|118.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-31.00    |-31.00    |0         |59        |0         |0.00        |-0.1134   |29.51     |0                              
2022-05-05|TA301P4950|127.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-33.50    |-33.50    |0         |48        |0         |0.00        |-0.1214   |29.42     |0                              
2022-05-05|TA301P5000|137.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-36.50    |-36.50    |0         |42        |0         |0.00        |-0.1295   |29.33     |0                              
2022-05-05|TA301P5100|160.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-39.50    |-39.50    |0         |54        |0         |0.00        |-0.1490   |29.19     |0                              
2022-05-05|TA301P5200|186.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-45.50    |-45.50    |0         |27        |0         |0.00        |-0.1689   |29.07     |0                              
2022-05-05|TA301P5300|213.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.1909   |28.98     |0                              
2022-05-05|TA301P5400|246.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-55.50    |-55.50    |0         |15        |0         |0.00        |-0.2143   |28.90     |0                              
2022-05-05|TA301P5500|279.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-61.50    |-61.50    |0         |13        |0         |0.00        |-0.2383   |28.84     |0                              
2022-05-05|TA301P5600|318.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.2645   |28.79     |0                              
2022-05-05|TA301P5700|359.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-74.00    |-74.00    |0         |17        |0         |0.00        |-0.2908   |28.74     |0                              
2022-05-05|TA301P5800|401.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.3184   |28.71     |0                              
2022-05-05|TA301P5900|450.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-85.00    |-85.00    |0         |14        |0         |0.00        |-0.3465   |28.68     |0                              
2022-05-05|TA301P6000|499.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-92.50    |-92.50    |0         |3         |0         |0.00        |-0.3748   |28.66     |0                              
2022-05-05|TA301P6100|552.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-96.00    |-96.00    |0         |12        |0         |0.00        |-0.4036   |28.64     |0                              
2022-05-05|TA301P6200|609.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-103.50   |-103.50   |0         |6         |0         |0.00        |-0.4324   |28.63     |0                              
2022-05-05|TA301P6300|667.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-108.50   |-108.50   |0         |6         |0         |0.00        |-0.4612   |28.62     |0                              
2022-05-05|TA301P6400|730.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-114.50   |-114.50   |0         |3         |0         |0.00        |-0.4895   |28.61     |0                              
2022-05-05|TA301P6500|795.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-122.00   |-122.00   |0         |3         |0         |0.00        |-0.5179   |28.61     |0                              
2022-05-05|TA301P6600|860.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-125.00   |-125.00   |0         |3         |0         |0.00        |-0.5454   |28.61     |0                              
2022-05-05|TA301P6700|931.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-131.00   |-131.00   |0         |3         |0         |0.00        |-0.5721   |28.61     |0                              
2022-05-05|TA301P6800|1,003.00  |0.00      |0.00      |0.00      |0.00      |865.00    |-138.00   |-138.00   |0         |3         |0         |0.00        |-0.5990   |28.61     |0                              
2022-05-05|TA302C4950|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |100.50    |100.50    |0         |0         |0         |0.00        |0.8618    |28.40     |0                              
2022-05-05|TA302C5000|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,332.00  |100.50    |100.50    |0         |0         |0         |0.00        |0.8512    |28.38     |0                              
2022-05-05|TA302C5100|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |98.00     |98.00     |0         |0         |0         |0.00        |0.8302    |28.34     |0                              
2022-05-05|TA302C5200|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |93.00     |93.00     |0         |0         |0         |0.00        |0.8088    |28.29     |0                              
2022-05-05|TA302C5300|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |92.50     |92.50     |0         |0         |0         |0.00        |0.7850    |28.25     |0                              
2022-05-05|TA302C5400|946.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |86.00     |86.00     |0         |0         |0         |0.00        |0.7613    |28.21     |0                              
2022-05-05|TA302C5500|881.50    |0.00      |0.00      |0.00      |0.00      |965.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.7360    |28.17     |0                              
2022-05-05|TA302C5600|819.50    |0.00      |0.00      |0.00      |0.00      |901.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.7100    |28.13     |0                              
2022-05-05|TA302C5700|762.00    |0.00      |0.00      |0.00      |0.00      |837.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.6839    |28.10     |0                              
2022-05-05|TA302C5800|705.00    |0.00      |0.00      |0.00      |0.00      |780.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.6564    |28.06     |0                              
2022-05-05|TA302C5900|653.00    |0.00      |0.00      |0.00      |0.00      |722.50    |69.50     |69.50     |0         |9         |0         |0.00        |0.6290    |28.02     |0                              
2022-05-05|TA302C6000|604.50    |0.00      |0.00      |0.00      |0.00      |669.50    |65.00     |65.00     |0         |12        |0         |0.00        |0.6014    |28.02     |0                              
2022-05-05|TA302C6100|556.50    |0.00      |0.00      |0.00      |0.00      |621.50    |65.00     |65.00     |0         |6         |0         |0.00        |0.5735    |28.05     |0                              
2022-05-05|TA302C6200|515.50    |0.00      |0.00      |0.00      |0.00      |573.50    |58.00     |58.00     |0         |4         |0         |0.00        |0.5458    |28.07     |0                              
2022-05-05|TA302C6300|475.50    |0.00      |0.00      |0.00      |0.00      |530.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.5185    |28.10     |0                              
2022-05-05|TA302C6400|435.50    |0.00      |0.00      |0.00      |0.00      |490.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.4916    |28.13     |0                              
2022-05-05|TA302C6500|402.50    |0.00      |0.00      |0.00      |0.00      |450.00    |47.50     |47.50     |0         |12        |0         |0.00        |0.4648    |28.15     |0                              
2022-05-05|TA302C6600|370.00    |0.00      |0.00      |0.00      |0.00      |415.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.4391    |28.18     |0                              
2022-05-05|TA302C6700|337.00    |0.00      |0.00      |0.00      |0.00      |382.50    |45.50     |45.50     |0         |21        |0         |0.00        |0.4141    |28.20     |0                              
2022-05-05|TA302P4950|128.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.1300   |28.40     |0                              
2022-05-05|TA302P5000|138.50    |126.50    |126.50    |126.50    |126.50    |115.50    |-12.00    |-23.00    |3         |45        |0         |0.19        |-0.1398   |28.38     |0                              
2022-05-05|TA302P5100|161.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.1595   |28.34     |0                              
2022-05-05|TA302P5200|188.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.1798   |28.29     |0                              
2022-05-05|TA302P5300|215.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.2025   |28.25     |0                              
2022-05-05|TA302P5400|248.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.2253   |28.21     |0                              
2022-05-05|TA302P5500|281.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.2499   |28.17     |0                              
2022-05-05|TA302P5600|318.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.2751   |28.13     |0                              
2022-05-05|TA302P5700|359.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3008   |28.10     |0                              
2022-05-05|TA302P5800|400.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.3277   |28.06     |0                              
2022-05-05|TA302P5900|447.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.3548   |28.02     |0                              
2022-05-05|TA302P6000|496.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3822   |28.02     |0                              
2022-05-05|TA302P6100|547.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4098   |28.05     |0                              
2022-05-05|TA302P6200|604.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4375   |28.07     |0                              
2022-05-05|TA302P6300|662.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.4648   |28.10     |0                              
2022-05-05|TA302P6400|720.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4918   |28.13     |0                              
2022-05-05|TA302P6500|786.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-74.50    |-74.50    |0         |2         |0         |0.00        |-0.5189   |28.15     |0                              
2022-05-05|TA302P6600|851.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5447   |28.18     |0                              
2022-05-05|TA302P6700|917.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.5701   |28.20     |0                              
2022-05-05|ZC206C730|84.10     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.9697    |53.93     |0                              
2022-05-05|ZC206C740|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9493    |53.93     |0                              
2022-05-05|ZC206C750|67.50     |0.00      |0.00      |0.00      |0.00      |61.70     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.9184    |53.93     |0                              
2022-05-05|ZC206C760|59.80     |0.00      |0.00      |0.00      |0.00      |52.90     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.8763    |53.93     |0                              
2022-05-05|ZC206C770|52.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8224    |53.93     |0                              
2022-05-05|ZC206C780|45.70     |0.00      |0.00      |0.00      |0.00      |36.80     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.7568    |53.93     |0                              
2022-05-05|ZC206C790|39.60     |0.00      |0.00      |0.00      |0.00      |29.80     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.6811    |53.93     |0                              
2022-05-05|ZC206C800|34.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5980    |53.93     |0                              
2022-05-05|ZC206C810|28.70     |0.00      |0.00      |0.00      |0.00      |18.20     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5111    |53.93     |0                              
2022-05-05|ZC206C820|24.30     |0.00      |0.00      |0.00      |0.00      |13.80     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4247    |53.93     |0                              
2022-05-05|ZC206C830|20.30     |0.00      |0.00      |0.00      |0.00      |10.20     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.3428    |53.93     |0                              
2022-05-05|ZC206C840|16.70     |0.00      |0.00      |0.00      |0.00      |7.30      |-9.40     |-9.40     |0         |2         |0         |0.00        |0.2687    |53.93     |0                              
2022-05-05|ZC206C850|13.80     |0.00      |0.00      |0.00      |0.00      |5.10      |-8.70     |-8.70     |0         |0         |0         |0.00        |0.2042    |53.93     |0                              
2022-05-05|ZC206C860|11.20     |0.00      |0.00      |0.00      |0.00      |3.50      |-7.70     |-7.70     |0         |2         |0         |0.00        |0.1506    |53.93     |0                              
2022-05-05|ZC206C870|8.90      |0.00      |0.00      |0.00      |0.00      |2.30      |-6.60     |-6.60     |0         |0         |0         |0.00        |0.1076    |53.93     |0                              
2022-05-05|ZC206C880|7.20      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.70     |-5.70     |0         |0         |0         |0.00        |0.0746    |53.93     |0                              
2022-05-05|ZC206C890|5.70      |0.00      |0.00      |0.00      |0.00      |0.90      |-4.80     |-4.80     |0         |1         |0         |0.00        |0.0501    |53.93     |0                              
2022-05-05|ZC206C900|4.40      |0.00      |0.00      |0.00      |0.00      |0.60      |-3.80     |-3.80     |0         |1         |0         |0.00        |0.0326    |53.93     |0                              
2022-05-05|ZC206C910|3.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-3.20     |-3.20     |0         |0         |0         |0.00        |0.0206    |53.93     |0                              
2022-05-05|ZC206C920|2.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.40     |-2.40     |0         |0         |0         |0.00        |0.0126    |53.93     |0                              
2022-05-05|ZC206C930|2.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.0075    |53.93     |0                              
2022-05-05|ZC206C940|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.0043    |53.93     |0                              
2022-05-05|ZC206C950|1.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0024    |53.93     |0                              
2022-05-05|ZC206P730|4.10      |0.00      |0.00      |0.00      |0.00      |0.60      |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.0302   |53.93     |0                              
2022-05-05|ZC206P740|5.60      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.0506   |53.93     |0                              
2022-05-05|ZC206P750|7.50      |0.00      |0.00      |0.00      |0.00      |1.70      |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.0815   |53.93     |0                              
2022-05-05|ZC206P760|9.80      |0.00      |0.00      |0.00      |0.00      |2.90      |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.1235   |53.93     |0                              
2022-05-05|ZC206P770|12.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.1774   |53.93     |0                              
2022-05-05|ZC206P780|15.80     |0.00      |0.00      |0.00      |0.00      |6.80      |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2429   |53.93     |0                              
2022-05-05|ZC206P790|19.60     |0.00      |0.00      |0.00      |0.00      |9.80      |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.3186   |53.93     |0                              
2022-05-05|ZC206P800|24.00     |0.00      |0.00      |0.00      |0.00      |13.60     |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.4017   |53.93     |0                              
2022-05-05|ZC206P810|28.70     |0.00      |0.00      |0.00      |0.00      |18.20     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4886   |53.93     |0                              
2022-05-05|ZC206P820|34.30     |0.00      |0.00      |0.00      |0.00      |23.80     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5750   |53.93     |0                              
2022-05-05|ZC206P830|40.30     |0.00      |0.00      |0.00      |0.00      |30.20     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.6569   |53.93     |0                              
2022-05-05|ZC206P840|46.70     |0.00      |0.00      |0.00      |0.00      |37.30     |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.7310   |53.93     |0                              
2022-05-05|ZC206P850|53.70     |0.00      |0.00      |0.00      |0.00      |45.10     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.7955   |53.93     |0                              
2022-05-05|ZC206P860|61.20     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.8492   |53.93     |0                              
2022-05-05|ZC206P870|68.90     |0.00      |0.00      |0.00      |0.00      |62.30     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.8922   |53.93     |0                              
2022-05-05|ZC206P880|77.10     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.9253   |53.93     |0                              
2022-05-05|ZC206P890|85.60     |0.00      |0.00      |0.00      |0.00      |80.90     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.9498   |53.93     |0                              
2022-05-05|ZC206P900|94.40     |0.00      |0.00      |0.00      |0.00      |90.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9673   |53.93     |0                              
2022-05-05|ZC206P910|103.40    |0.00      |0.00      |0.00      |0.00      |100.30    |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.9794   |53.93     |0                              
2022-05-05|ZC206P920|112.60    |0.00      |0.00      |0.00      |0.00      |110.20    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.9875   |53.93     |0                              
2022-05-05|ZC206P930|122.00    |0.00      |0.00      |0.00      |0.00      |120.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9927   |53.93     |0                              
2022-05-05|ZC206P940|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9960   |53.93     |0                              
2022-05-05|ZC206P950|141.10    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9980   |53.93     |0                              
2022-05-05|ZC207C730|102.20    |0.00      |0.00      |0.00      |0.00      |98.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.7663    |53.93     |0                              
2022-05-05|ZC207C740|95.60     |0.00      |0.00      |0.00      |0.00      |91.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7396    |53.93     |0                              
2022-05-05|ZC207C750|89.00     |0.00      |0.00      |0.00      |0.00      |85.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7113    |53.93     |0                              
2022-05-05|ZC207C760|82.80     |0.00      |0.00      |0.00      |0.00      |78.60     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.6830    |53.93     |0                              
2022-05-05|ZC207C770|77.00     |0.00      |0.00      |0.00      |0.00      |72.70     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6528    |53.93     |0                              
2022-05-05|ZC207C780|71.10     |0.00      |0.00      |0.00      |0.00      |66.80     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6227    |53.93     |0                              
2022-05-05|ZC207C790|65.90     |0.00      |0.00      |0.00      |0.00      |61.40     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5921    |53.93     |0                              
2022-05-05|ZC207C800|60.90     |0.00      |0.00      |0.00      |0.00      |56.30     |-4.60     |-4.60     |0         |2         |0         |0.00        |0.5613    |53.93     |0                              
2022-05-05|ZC207C810|55.80     |0.00      |0.00      |0.00      |0.00      |51.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5304    |53.93     |0                              
2022-05-05|ZC207C820|51.60     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.5000    |53.93     |0                              
2022-05-05|ZC207C830|47.30     |0.00      |0.00      |0.00      |0.00      |42.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4697    |53.93     |0                              
2022-05-05|ZC207C840|43.20     |0.00      |0.00      |0.00      |0.00      |38.70     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4399    |53.93     |0                              
2022-05-05|ZC207C850|39.70     |0.00      |0.00      |0.00      |0.00      |35.20     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4112    |53.93     |0                              
2022-05-05|ZC207C860|36.20     |0.00      |0.00      |0.00      |0.00      |31.70     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3825    |53.93     |0                              
2022-05-05|ZC207C870|32.90     |0.00      |0.00      |0.00      |0.00      |28.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.3555    |53.93     |0                              
2022-05-05|ZC207C880|30.10     |0.00      |0.00      |0.00      |0.00      |25.90     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.3295    |53.93     |0                              
2022-05-05|ZC207P730|22.40     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2316   |53.93     |0                              
2022-05-05|ZC207P740|25.80     |0.00      |0.00      |0.00      |0.00      |21.90     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.2581   |53.93     |0                              
2022-05-05|ZC207P750|29.20     |0.00      |0.00      |0.00      |0.00      |25.30     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.2864   |53.93     |0                              
2022-05-05|ZC207P760|32.90     |0.00      |0.00      |0.00      |0.00      |28.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.3146   |53.93     |0                              
2022-05-05|ZC207P770|37.10     |0.00      |0.00      |0.00      |0.00      |32.80     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3448   |53.93     |0                              
2022-05-05|ZC207P780|41.20     |0.00      |0.00      |0.00      |0.00      |36.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3749   |53.93     |0                              
2022-05-05|ZC207P790|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4054   |53.93     |0                              
2022-05-05|ZC207P800|50.90     |0.00      |0.00      |0.00      |0.00      |46.40     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4362   |53.93     |0                              
2022-05-05|ZC207P810|55.80     |0.00      |0.00      |0.00      |0.00      |51.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4671   |53.93     |0                              
2022-05-05|ZC207P820|61.60     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.4975   |53.93     |0                              
2022-05-05|ZC207P830|67.30     |0.00      |0.00      |0.00      |0.00      |62.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5279   |53.93     |0                              
2022-05-05|ZC207P840|73.10     |0.00      |0.00      |0.00      |0.00      |68.70     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.5577   |53.93     |0                              
2022-05-05|ZC207P850|79.60     |0.00      |0.00      |0.00      |0.00      |75.10     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5864   |53.93     |0                              
2022-05-05|ZC207P860|86.10     |0.00      |0.00      |0.00      |0.00      |81.60     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6151   |53.93     |0                              
2022-05-05|ZC207P870|92.70     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.6422   |53.93     |0                              
2022-05-05|ZC207P880|99.90     |0.00      |0.00      |0.00      |0.00      |95.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.6683   |53.93     |0                              
2022-05-06|CF207C15800|6,120.00  |5,571.00  |5,583.00  |5,556.00  |5,583.00  |5,730.00  |-537.00   |-390.00   |9         |30        |3         |25.07       |1.0000    |34.17     |0                              
2022-05-06|CF207C16000|5,920.00  |5,371.00  |5,385.00  |5,356.00  |5,385.00  |5,530.00  |-535.00   |-390.00   |9         |18        |3         |24.17       |1.0000    |33.49     |3                              
2022-05-06|CF207C16200|5,720.00  |5,122.00  |5,165.00  |5,122.00  |5,165.00  |5,330.00  |-555.00   |-390.00   |13        |19        |4         |33.44       |1.0000    |32.81     |0                              
2022-05-06|CF207C16400|5,520.00  |4,972.00  |4,988.00  |4,956.00  |4,988.00  |5,130.00  |-532.00   |-390.00   |18        |12        |12        |44.94       |1.0000    |32.12     |0                              
2022-05-06|CF207C16600|5,320.00  |4,772.00  |4,784.00  |4,756.00  |4,784.00  |4,930.00  |-536.00   |-390.00   |9         |18        |6         |21.47       |1.0000    |31.43     |0                              
2022-05-06|CF207C16800|5,120.00  |4,572.00  |4,591.00  |4,522.00  |4,591.00  |4,730.00  |-529.00   |-390.00   |17        |18        |9         |38.83       |1.0000    |30.74     |0                              
2022-05-06|CF207C17000|4,920.00  |4,363.00  |4,380.00  |4,345.00  |4,380.00  |4,530.00  |-540.00   |-390.00   |13        |16        |6         |28.35       |1.0000    |30.04     |0                              
2022-05-06|CF207C17200|4,720.00  |4,163.00  |4,189.00  |4,146.00  |4,189.00  |4,330.00  |-531.00   |-390.00   |15        |13        |6         |31.47       |0.9995    |29.33     |0                              
2022-05-06|CF207C17400|4,520.00  |3,974.00  |3,996.00  |3,958.00  |3,996.00  |4,130.00  |-524.00   |-390.00   |15        |9         |6         |30.02       |0.9985    |28.61     |0                              
2022-05-06|CF207C17600|4,320.00  |3,764.00  |3,764.00  |3,748.00  |3,751.00  |3,930.00  |-569.00   |-390.00   |9         |9         |-3        |16.89       |0.9970    |27.89     |0                              
2022-05-06|CF207C17800|4,120.00  |3,575.00  |3,593.00  |3,560.00  |3,593.00  |3,731.00  |-527.00   |-389.00   |15        |6         |0         |27.03       |0.9955    |27.16     |0                              
2022-05-06|CF207C18000|3,921.00  |3,326.00  |3,367.00  |3,326.00  |3,367.00  |3,532.00  |-554.00   |-389.00   |6         |6         |0         |10.04       |0.9932    |26.42     |0                              
2022-05-06|CF207C18200|3,722.00  |3,128.00  |3,169.00  |3,128.00  |3,169.00  |3,333.00  |-553.00   |-389.00   |6         |13        |3         |9.45        |0.9908    |25.68     |0                              
2022-05-06|CF207C18400|3,523.00  |2,924.00  |2,993.00  |2,924.00  |2,993.00  |3,134.00  |-530.00   |-389.00   |13        |12        |0         |19.33       |0.9879    |24.93     |0                              
2022-05-06|CF207C18600|3,324.00  |2,771.00  |2,802.00  |2,757.00  |2,802.00  |2,936.00  |-522.00   |-388.00   |21        |17        |-2        |29.55       |0.9841    |24.16     |0                              
2022-05-06|CF207C18800|3,126.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-388.00   |-388.00   |0         |13        |0         |0.00        |0.9799    |23.40     |0                              
2022-05-06|CF207C19000|2,929.00  |2,387.00  |2,409.00  |2,374.00  |2,409.00  |2,541.00  |-520.00   |-388.00   |9         |44        |3         |10.76       |0.9740    |22.62     |0                              
2022-05-06|CF207C19200|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-388.00   |-388.00   |0         |18        |0         |0.00        |0.9677    |21.83     |0                              
2022-05-06|CF207C19400|2,535.00  |1,943.00  |2,025.00  |1,943.00  |2,025.00  |2,149.00  |-510.00   |-386.00   |13        |28        |0         |12.96       |0.9584    |21.04     |0                              
2022-05-06|CF207C19600|2,341.00  |1,803.00  |1,840.00  |1,762.00  |1,840.00  |1,955.00  |-501.00   |-386.00   |15        |44        |3         |13.72       |0.9482    |20.25     |0                              
2022-05-06|CF207C19800|2,146.00  |1,993.00  |1,993.00  |1,651.00  |1,721.00  |1,763.00  |-425.00   |-383.00   |59        |51        |-19       |54.44       |0.9336    |19.46     |0                              
2022-05-06|CF207C20000|1,955.00  |1,511.00  |1,511.00  |1,401.00  |1,450.00  |1,573.00  |-505.00   |-382.00   |28        |144       |0         |20.53       |0.9161    |18.68     |0                              
2022-05-06|CF207C20400|1,577.00  |1,341.00  |1,350.00  |1,070.00  |1,070.00  |1,203.00  |-507.00   |-374.00   |37        |83        |-9        |21.09       |0.8638    |17.17     |0                              
2022-05-06|CF207C20800|1,214.00  |1,034.00  |1,034.00  |715.00    |740.00    |858.00    |-474.00   |-356.00   |164       |355       |41        |72.25       |0.7778    |15.87     |0                              
2022-05-06|CF207C21200|881.00    |694.00    |742.00    |454.00    |470.00    |559.00    |-411.00   |-322.00   |267       |502       |-48       |73.87       |0.6451    |14.98     |0                              
2022-05-06|CF207C21600|596.00    |454.00    |482.00    |253.00    |265.00    |336.00    |-331.00   |-260.00   |1,235     |2,738     |-8        |198.65      |0.4773    |14.75     |0                              
2022-05-06|CF207C22000|386.00    |280.00    |300.00    |133.00    |142.00    |195.00    |-244.00   |-191.00   |2,305     |5,863     |-18       |217.33      |0.3202    |15.21     |0                              
2022-05-06|CF207C22400|253.00    |169.00    |181.00    |70.00     |78.00     |116.00    |-175.00   |-137.00   |3,016     |4,549     |-189      |159.71      |0.2063    |16.19     |0                              
2022-05-06|CF207C22800|179.00    |128.00    |130.00    |48.00     |49.00     |73.00     |-130.00   |-106.00   |2,995     |2,852     |-767      |110.84      |0.1344    |17.42     |0                              
2022-05-06|CF207C23200|133.00    |100.00    |100.00    |33.00     |36.00     |48.00     |-97.00    |-85.00    |1,871     |3,167     |-589      |47.62       |0.0892    |18.75     |0                              
2022-05-06|CF207C23600|103.00    |74.00     |75.00     |23.00     |25.00     |33.00     |-78.00    |-70.00    |924       |3,364     |-94       |19.07       |0.0610    |20.08     |0                              
2022-05-06|CF207C24000|82.00     |62.00     |71.00     |20.00     |23.00     |23.00     |-59.00    |-59.00    |4,725     |9,243     |-44       |73.68       |0.0429    |21.37     |0                              
2022-05-06|CF207C24400|50.00     |44.00     |46.00     |12.00     |15.00     |17.00     |-35.00    |-33.00    |1,368     |513       |513       |16.59       |0.0306    |22.61     |0                              
2022-05-06|CF207P15800|1.00      |7.00      |7.00      |3.00      |3.00      |1.00      |2.00      |0.00      |43        |550       |43        |0.09        |-0.0007   |34.17     |0                              
2022-05-06|CF207P16000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |42        |353       |3         |0.08        |-0.0009   |33.49     |0                              
2022-05-06|CF207P16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |339       |3         |0.00        |-0.0011   |32.81     |0                              
2022-05-06|CF207P16400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |34        |212       |24        |0.03        |-0.0015   |32.12     |0                              
2022-05-06|CF207P16600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |16        |201       |6         |0.02        |-0.0018   |31.43     |0                              
2022-05-06|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0023   |30.74     |0                              
2022-05-06|CF207P17000|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |4         |359       |2         |0.01        |-0.0029   |30.04     |0                              
2022-05-06|CF207P17200|2.00      |3.00      |4.00      |2.00      |4.00      |2.00      |2.00      |0.00      |54        |147       |14        |0.09        |-0.0036   |29.33     |0                              
2022-05-06|CF207P17400|2.00      |2.00      |4.00      |2.00      |4.00      |3.00      |2.00      |1.00      |36        |134       |3         |0.06        |-0.0045   |28.61     |0                              
2022-05-06|CF207P17600|3.00      |2.00      |7.00      |2.00      |5.00      |3.00      |2.00      |0.00      |64        |123       |30        |0.14        |-0.0057   |27.89     |0                              
2022-05-06|CF207P17800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0068   |27.16     |0                              
2022-05-06|CF207P18000|4.00      |7.00      |11.00     |7.00      |10.00     |5.00      |6.00      |1.00      |7         |214       |7         |0.03        |-0.0088   |26.42     |0                              
2022-05-06|CF207P18200|5.00      |7.00      |9.00      |1.00      |9.00      |6.00      |4.00      |1.00      |10        |134       |0         |0.03        |-0.0109   |25.68     |0                              
2022-05-06|CF207P18400|7.00      |13.00     |13.00     |11.00     |11.00     |8.00      |4.00      |1.00      |51        |387       |1         |0.29        |-0.0135   |24.93     |0                              
2022-05-06|CF207P18600|8.00      |6.00      |14.00     |6.00      |10.00     |10.00     |2.00      |2.00      |313       |819       |4         |1.85        |-0.0170   |24.16     |0                              
2022-05-06|CF207P18800|10.00     |7.00      |15.00     |6.00      |14.00     |12.00     |4.00      |2.00      |257       |1,012     |16        |1.45        |-0.0208   |23.40     |0                              
2022-05-06|CF207P19000|13.00     |9.00      |19.00     |8.00      |16.00     |15.00     |3.00      |2.00      |661       |824       |-37       |4.75        |-0.0265   |22.62     |0                              
2022-05-06|CF207P19200|16.00     |9.00      |24.00     |9.00      |21.00     |18.00     |5.00      |2.00      |670       |717       |-25       |5.97        |-0.0325   |21.83     |0                              
2022-05-06|CF207P19400|19.00     |14.00     |30.00     |13.00     |26.00     |23.00     |7.00      |4.00      |1,316     |1,468     |-128      |15.60       |-0.0415   |21.04     |0                              
2022-05-06|CF207P19600|25.00     |19.00     |39.00     |15.00     |36.00     |28.00     |11.00     |3.00      |563       |1,445     |-198      |8.58        |-0.0515   |20.25     |0                              
2022-05-06|CF207P19800|30.00     |25.00     |50.00     |16.00     |45.00     |36.00     |15.00     |6.00      |2,251     |1,453     |-316      |40.39       |-0.0657   |19.46     |0                              
2022-05-06|CF207P20000|38.00     |30.00     |67.00     |27.00     |60.00     |46.00     |22.00     |8.00      |4,201     |3,226     |-284      |100.48      |-0.0829   |18.68     |0                              
2022-05-06|CF207P20400|60.00     |45.00     |110.00    |41.00     |104.00    |75.00     |44.00     |15.00     |2,218     |3,415     |262       |91.94       |-0.1347   |17.17     |0                              
2022-05-06|CF207P20800|97.00     |91.00     |187.00    |82.00     |180.00    |129.00    |83.00     |32.00     |1,529     |1,977     |183       |109.53      |-0.2202   |15.87     |0                              
2022-05-06|CF207P21200|163.00    |150.00    |319.00    |150.00    |316.00    |230.00    |153.00    |67.00     |1,586     |1,438     |125       |198.41      |-0.3526   |14.98     |0                              
2022-05-06|CF207P21600|277.00    |312.00    |520.00    |290.00    |520.00    |405.00    |243.00    |128.00    |1,101     |1,759     |-35       |222.81      |-0.5203   |14.75     |0                              
2022-05-06|CF207P22000|466.00    |549.00    |802.00    |507.00    |777.00    |664.00    |311.00    |198.00    |289       |445       |-109      |94.33       |-0.6775   |15.21     |0                              
2022-05-06|CF207P22400|732.00    |853.00    |1,157.00  |808.00    |1,089.00  |984.00    |357.00    |252.00    |191       |310       |16        |92.92       |-0.7919   |16.19     |0                              
2022-05-06|CF207P22800|1,057.00  |1,204.00  |1,504.00  |1,204.00  |1,504.00  |1,340.00  |447.00    |283.00    |69        |127       |-38       |46.14       |-0.8642   |17.42     |0                              
2022-05-06|CF207P23200|1,410.00  |1,570.00  |1,837.00  |1,530.00  |1,837.00  |1,715.00  |427.00    |305.00    |99        |100       |-34       |82.22       |-0.9099   |18.75     |0                              
2022-05-06|CF207P23600|1,779.00  |2,082.00  |2,155.00  |2,075.00  |2,155.00  |2,099.00  |376.00    |320.00    |23        |30        |3         |24.27       |-0.9387   |20.08     |0                              
2022-05-06|CF207P24000|2,157.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |2,489.00  |315.00    |332.00    |3         |37        |3         |3.71        |-0.9573   |21.37     |0                              
2022-05-06|CF207P24400|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |357.00    |357.00    |0         |0         |0         |0.00        |-0.9701   |22.61     |0                              
2022-05-06|CF209C17400|4,618.00  |4,370.00  |4,372.00  |4,010.00  |4,010.00  |4,192.00  |-608.00   |-426.00   |12        |24        |6         |24.68       |0.9227    |31.65     |0                              
2022-05-06|CF209C17600|4,427.00  |3,858.00  |3,858.00  |3,819.00  |3,819.00  |4,002.00  |-608.00   |-425.00   |9         |15        |3         |17.52       |0.9159    |30.87     |0                              
2022-05-06|CF209C17800|4,238.00  |3,690.00  |3,690.00  |3,638.00  |3,650.00  |3,812.00  |-588.00   |-426.00   |28        |14        |-2        |51.91       |0.9087    |30.11     |0                              
2022-05-06|CF209C18000|4,048.00  |3,496.00  |3,496.00  |3,450.00  |3,468.00  |3,622.00  |-580.00   |-426.00   |19        |14        |-4        |33.00       |0.9012    |29.36     |0                              
2022-05-06|CF209C18200|3,859.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-424.00   |-424.00   |0         |1         |0         |0.00        |0.8922    |28.63     |0                              
2022-05-06|CF209C18400|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |-419.00   |-419.00   |0         |0         |0         |0.00        |0.8817    |27.92     |0                              
2022-05-06|CF209C18600|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |-419.00   |-419.00   |0         |0         |0         |0.00        |0.8707    |27.23     |0                              
2022-05-06|CF209C18800|3,302.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-419.00   |-419.00   |0         |16        |0         |0.00        |0.8591    |26.56     |0                              
2022-05-06|CF209C19000|3,119.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-414.00   |-414.00   |0         |16        |0         |0.00        |0.8450    |25.92     |0                              
2022-05-06|CF209C19200|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-406.00   |-406.00   |0         |81        |0         |0.00        |0.8293    |25.31     |0                              
2022-05-06|CF209C19400|2,761.00  |2,254.00  |2,254.00  |2,254.00  |2,254.00  |2,355.00  |-507.00   |-406.00   |1         |105       |1         |1.13        |0.8127    |24.73     |0                              
2022-05-06|CF209C19600|2,586.00  |2,361.00  |2,361.00  |2,076.00  |2,076.00  |2,186.00  |-510.00   |-400.00   |20        |107       |-10       |22.19       |0.7939    |24.19     |0                              
2022-05-06|CF209C19800|2,412.00  |2,198.00  |2,200.00  |2,158.00  |2,158.00  |2,022.00  |-254.00   |-390.00   |31        |164       |-31       |33.88       |0.7724    |23.68     |0                              
2022-05-06|CF209C20000|2,245.00  |2,090.00  |2,090.00  |1,723.00  |1,723.00  |1,860.00  |-522.00   |-385.00   |7         |154       |-5        |6.40        |0.7499    |23.20     |0                              
2022-05-06|CF209C20400|1,920.00  |1,769.00  |1,769.00  |1,409.00  |1,459.00  |1,558.00  |-461.00   |-362.00   |76        |575       |12        |57.08       |0.6969    |22.36     |0                              
2022-05-06|CF209C20800|1,620.00  |1,458.00  |1,480.00  |1,160.00  |1,182.00  |1,281.00  |-438.00   |-339.00   |268       |1,004     |136       |169.08      |0.6362    |21.66     |0                              
2022-05-06|CF209C21200|1,342.00  |1,171.00  |1,194.00  |908.00    |934.00    |1,033.00  |-408.00   |-309.00   |409       |2,160     |-94       |212.16      |0.5688    |21.10     |0                              
2022-05-06|CF209C21600|1,090.00  |933.00    |959.00    |700.00    |721.00    |818.00    |-369.00   |-272.00   |1,156     |3,500     |468       |456.46      |0.4971    |20.66     |0                              
2022-05-06|CF209C22000|869.00    |735.00    |782.00    |553.00    |560.00    |635.00    |-309.00   |-234.00   |1,353     |8,540     |-508      |411.25      |0.4242    |20.33     |0                              
2022-05-06|CF209C22400|679.00    |580.00    |594.00    |430.00    |435.00    |484.00    |-244.00   |-195.00   |1,365     |9,371     |-27       |329.70      |0.3534    |20.10     |0                              
2022-05-06|CF209C22800|522.00    |420.00    |429.00    |299.00    |318.00    |362.00    |-204.00   |-160.00   |856       |4,986     |-462      |148.86      |0.2876    |19.95     |0                              
2022-05-06|CF209C23200|396.00    |313.00    |320.00    |216.00    |236.00    |269.00    |-160.00   |-127.00   |1,396     |6,998     |-414      |193.09      |0.2298    |19.87     |0                              
2022-05-06|CF209C23600|295.00    |231.00    |260.00    |156.00    |175.00    |198.00    |-120.00   |-97.00    |2,218     |7,756     |-441      |222.91      |0.1804    |19.84     |0                              
2022-05-06|CF209C24000|217.00    |198.00    |198.00    |119.00    |131.00    |144.00    |-86.00    |-73.00    |1,741     |4,296     |-649      |131.95      |0.1394    |19.86     |0                              
2022-05-06|CF209C24400|159.00    |135.00    |135.00    |94.00     |100.00    |104.00    |-59.00    |-55.00    |1,129     |563       |563       |64.05       |0.1061    |19.92     |0                              
2022-05-06|CF209P17400|110.00    |114.00    |134.00    |108.00    |132.00    |122.00    |22.00     |12.00     |286       |4,137     |-72       |18.29       |-0.0755   |31.65     |0                              
2022-05-06|CF209P17600|119.00    |121.00    |146.00    |116.00    |144.00    |131.00    |25.00     |12.00     |172       |702       |-67       |11.32       |-0.0821   |30.87     |0                              
2022-05-06|CF209P17800|129.00    |130.00    |156.00    |123.00    |153.00    |141.00    |24.00     |12.00     |72        |1,364     |-10       |4.88        |-0.0889   |30.11     |0                              
2022-05-06|CF209P18000|139.00    |139.00    |170.00    |133.00    |166.00    |150.00    |27.00     |11.00     |363       |2,727     |81        |29.27       |-0.0962   |29.36     |0                              
2022-05-06|CF209P18200|149.00    |174.00    |180.00    |174.00    |178.00    |163.00    |29.00     |14.00     |150       |1,653     |118       |13.38       |-0.1049   |28.63     |0                              
2022-05-06|CF209P18400|159.00    |162.00    |198.00    |160.00    |198.00    |178.00    |39.00     |19.00     |125       |620       |87        |11.64       |-0.1150   |27.92     |0                              
2022-05-06|CF209P18600|174.00    |168.00    |215.00    |168.00    |210.00    |193.00    |36.00     |19.00     |410       |1,400     |298       |41.66       |-0.1257   |27.23     |0                              
2022-05-06|CF209P18800|190.00    |190.00    |234.00    |184.00    |233.00    |209.00    |43.00     |19.00     |278       |1,677     |42        |30.40       |-0.1371   |26.56     |0                              
2022-05-06|CF209P19000|206.00    |215.00    |258.00    |201.00    |254.00    |229.00    |48.00     |23.00     |505       |1,980     |65        |58.99       |-0.1508   |25.92     |0                              
2022-05-06|CF209P19200|222.00    |233.00    |280.00    |218.00    |277.00    |253.00    |55.00     |31.00     |460       |877       |24        |58.57       |-0.1662   |25.31     |0                              
2022-05-06|CF209P19400|246.00    |253.00    |310.00    |237.00    |302.00    |278.00    |56.00     |32.00     |377       |1,822     |10        |52.50       |-0.1826   |24.73     |0                              
2022-05-06|CF209P19600|270.00    |273.00    |343.00    |264.00    |339.00    |307.00    |69.00     |37.00     |738       |2,329     |93        |122.62      |-0.2011   |24.19     |0                              
2022-05-06|CF209P19800|295.00    |311.00    |383.00    |295.00    |377.00    |343.00    |82.00     |48.00     |428       |2,706     |101       |75.60       |-0.2223   |23.68     |0                              
2022-05-06|CF209P20000|327.00    |350.00    |431.00    |327.00    |412.00    |379.00    |85.00     |52.00     |2,249     |10,309    |-492      |449.61      |-0.2446   |23.20     |0                              
2022-05-06|CF209P20400|400.00    |400.00    |540.00    |400.00    |530.00    |475.00    |130.00    |75.00     |1,045     |12,843    |221       |257.75      |-0.2971   |22.36     |0                              
2022-05-06|CF209P20800|497.00    |528.00    |698.00    |528.00    |674.00    |596.00    |177.00    |99.00     |1,743     |14,049    |939       |562.71      |-0.3574   |21.66     |0                              
2022-05-06|CF209P21200|616.00    |658.00    |834.00    |643.00    |813.00    |745.00    |197.00    |129.00    |493       |3,282     |89        |189.84      |-0.4246   |21.10     |0                              
2022-05-06|CF209P21600|762.00    |826.00    |1,020.00  |805.00    |1,005.00  |927.00    |243.00    |165.00    |178       |1,394     |-14       |87.08       |-0.4963   |20.66     |0                              
2022-05-06|CF209P22000|938.00    |1,024.00  |1,249.00  |1,006.00  |1,247.00  |1,141.00  |309.00    |203.00    |198       |404       |23        |116.23      |-0.5694   |20.33     |0                              
2022-05-06|CF209P22400|1,146.00  |1,247.00  |1,508.00  |1,216.00  |1,508.00  |1,388.00  |362.00    |242.00    |110       |253       |25        |75.22       |-0.6406   |20.10     |0                              
2022-05-06|CF209P22800|1,386.00  |1,481.00  |1,816.00  |1,471.00  |1,803.00  |1,664.00  |417.00    |278.00    |90        |112       |-4        |75.87       |-0.7069   |19.95     |0                              
2022-05-06|CF209P23200|1,657.00  |1,801.00  |2,103.00  |1,770.00  |2,043.00  |1,969.00  |386.00    |312.00    |87        |146       |-38       |81.74       |-0.7654   |19.87     |0                              
2022-05-06|CF209P23600|1,955.00  |2,095.00  |2,460.00  |2,095.00  |2,460.00  |2,296.00  |505.00    |341.00    |42        |104       |0         |46.43       |-0.8156   |19.84     |0                              
2022-05-06|CF209P24000|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |365.00    |365.00    |0         |64        |0         |0.00        |-0.8577   |19.86     |0                              
2022-05-06|CF209P24400|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |384.00    |384.00    |0         |0         |0         |0.00        |-0.8922   |19.92     |0                              
2022-05-06|CF211C18000|3,639.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |-326.00   |-326.00   |0         |3         |0         |0.00        |0.8657    |23.12     |0                              
2022-05-06|CF211C18200|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-323.00   |-323.00   |0         |3         |0         |0.00        |0.8525    |22.81     |0                              
2022-05-06|CF211C18400|3,284.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-315.00   |-315.00   |0         |4         |0         |0.00        |0.8369    |22.51     |0                              
2022-05-06|CF211C18600|3,113.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-312.00   |-312.00   |0         |5         |0         |0.00        |0.8209    |22.23     |0                              
2022-05-06|CF211C18800|2,944.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-310.00   |-310.00   |0         |3         |0         |0.00        |0.8045    |21.96     |0                              
2022-05-06|CF211C19000|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-299.00   |-299.00   |0         |21        |0         |0.00        |0.7850    |21.71     |0                              
2022-05-06|CF211C19200|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-292.00   |-292.00   |0         |18        |0         |0.00        |0.7650    |21.47     |0                              
2022-05-06|CF211C19400|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-289.00   |-289.00   |0         |13        |0         |0.00        |0.7445    |21.25     |0                              
2022-05-06|CF211C19600|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-275.00   |-275.00   |0         |17        |0         |0.00        |0.7213    |21.05     |0                              
2022-05-06|CF211C19800|2,147.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-264.00   |-264.00   |0         |29        |0         |0.00        |0.6975    |20.87     |0                              
2022-05-06|CF211C20000|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-260.00   |-260.00   |0         |15        |0         |0.00        |0.6732    |20.71     |0                              
2022-05-06|CF211C20400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-230.00   |-230.00   |0         |46        |0         |0.00        |0.6201    |20.45     |0                              
2022-05-06|CF211C20800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-203.00   |-203.00   |0         |60        |0         |0.00        |0.5649    |20.28     |0                              
2022-05-06|CF211C21200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-182.00   |-182.00   |0         |43        |0         |0.00        |0.5087    |20.18     |0                              
2022-05-06|CF211C21600|1,053.00  |0.00      |0.00      |0.00      |0.00      |898.00    |-155.00   |-155.00   |0         |109       |0         |0.00        |0.4530    |20.17     |0                              
2022-05-06|CF211C22000|880.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-127.00   |-127.00   |0         |63        |0         |0.00        |0.4000    |20.23     |0                              
2022-05-06|CF211C22400|739.00    |555.00    |555.00    |555.00    |555.00    |627.00    |-184.00   |-112.00   |3         |149       |3         |0.83        |0.3501    |20.36     |0                              
2022-05-06|CF211C22800|617.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-93.00    |-93.00    |0         |150       |0         |0.00        |0.3047    |20.55     |0                              
2022-05-06|CF211C23200|514.00    |458.00    |458.00    |452.00    |452.00    |440.00    |-62.00    |-74.00    |5         |76        |-3        |1.14        |0.2648    |20.78     |0                              
2022-05-06|CF211C23600|433.00    |386.00    |386.00    |378.00    |384.00    |365.00    |-49.00    |-68.00    |12        |130       |-3        |2.29        |0.2280    |21.05     |0                              
2022-05-06|CF211C24000|348.00    |279.00    |279.00    |274.00    |274.00    |311.00    |-74.00    |-37.00    |6         |6         |6         |0.83        |0.1983    |21.36     |0                              
2022-05-06|CF211P18000|201.00    |214.00    |250.00    |213.00    |250.00    |223.00    |49.00     |22.00     |36        |131       |12        |4.32        |-0.1287   |23.12     |0                              
2022-05-06|CF211P18200|222.00    |267.00    |277.00    |267.00    |277.00    |246.00    |55.00     |24.00     |25        |91        |6         |3.39        |-0.1413   |22.81     |0                              
2022-05-06|CF211P18400|243.00    |296.00    |311.00    |296.00    |311.00    |276.00    |68.00     |33.00     |18        |79        |-5        |2.66        |-0.1563   |22.51     |0                              
2022-05-06|CF211P18600|271.00    |287.00    |334.00    |287.00    |328.00    |307.00    |57.00     |36.00     |14        |51        |1         |2.17        |-0.1717   |22.23     |0                              
2022-05-06|CF211P18800|301.00    |320.00    |371.00    |320.00    |368.00    |338.00    |67.00     |37.00     |14        |55        |1         |2.47        |-0.1876   |21.96     |0                              
2022-05-06|CF211P19000|331.00    |359.00    |412.00    |359.00    |410.00    |379.00    |79.00     |48.00     |15        |42        |-10       |2.93        |-0.2065   |21.71     |0                              
2022-05-06|CF211P19200|367.00    |394.00    |457.00    |389.00    |456.00    |422.00    |89.00     |55.00     |18        |37        |2         |3.74        |-0.2261   |21.47     |0                              
2022-05-06|CF211P19400|408.00    |432.00    |518.00    |432.00    |518.00    |465.00    |110.00    |57.00     |19        |25        |6         |4.38        |-0.2462   |21.25     |0                              
2022-05-06|CF211P19600|449.00    |474.00    |576.00    |474.00    |576.00    |521.00    |127.00    |72.00     |36        |52        |25        |9.68        |-0.2689   |21.05     |0                              
2022-05-06|CF211P19800|496.00    |522.00    |639.00    |522.00    |639.00    |578.00    |143.00    |82.00     |30        |53        |26        |8.89        |-0.2923   |20.87     |0                              
2022-05-06|CF211P20000|551.00    |585.00    |709.00    |575.00    |709.00    |637.00    |158.00    |86.00     |16        |24        |7         |4.89        |-0.3164   |20.71     |0                              
2022-05-06|CF211P20400|668.00    |731.00    |847.00    |729.00    |847.00    |785.00    |179.00    |117.00    |17        |37        |16        |6.54        |-0.3689   |20.45     |0                              
2022-05-06|CF211P20800|813.00    |903.00    |1,045.00  |903.00    |1,045.00  |955.00    |232.00    |142.00    |16        |32        |13        |7.89        |-0.4238   |20.28     |0                              
2022-05-06|CF211P21200|985.00    |0.00      |0.00      |0.00      |0.00      |1,149.00  |164.00    |164.00    |0         |18        |0         |0.00        |-0.4801   |20.18     |0                              
2022-05-06|CF211P21600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |190.00    |190.00    |0         |18        |0         |0.00        |-0.5359   |20.17     |0                              
2022-05-06|CF211P22000|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |219.00    |219.00    |0         |24        |0         |0.00        |-0.5892   |20.23     |0                              
2022-05-06|CF211P22400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |234.00    |234.00    |0         |9         |0         |0.00        |-0.6396   |20.36     |0                              
2022-05-06|CF211P22800|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |253.00    |253.00    |0         |4         |0         |0.00        |-0.6857   |20.55     |0                              
2022-05-06|CF211P23200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |273.00    |273.00    |0         |3         |0         |0.00        |-0.7265   |20.78     |0                              
2022-05-06|CF211P23600|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |280.00    |280.00    |0         |4         |0         |0.00        |-0.7644   |21.05     |0                              
2022-05-06|CF211P24000|2,858.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |305.00    |305.00    |0         |0         |0         |0.00        |-0.7951   |21.36     |0                              
2022-05-06|CF301C17600|3,877.00  |3,462.00  |3,462.00  |3,462.00  |3,462.00  |3,594.00  |-415.00   |-283.00   |3         |12        |3         |5.19        |0.8642    |22.30     |0                              
2022-05-06|CF301C17800|3,703.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-282.00   |-282.00   |0         |6         |0         |0.00        |0.8513    |22.05     |0                              
2022-05-06|CF301C18000|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |-276.00   |-276.00   |0         |7         |0         |0.00        |0.8368    |21.81     |0                              
2022-05-06|CF301C18200|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-277.00   |-277.00   |0         |7         |0         |0.00        |0.8220    |21.57     |0                              
2022-05-06|CF301C18400|3,200.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-278.00   |-278.00   |0         |13        |0         |0.00        |0.8069    |21.35     |0                              
2022-05-06|CF301C18600|3,036.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-270.00   |-270.00   |0         |7         |0         |0.00        |0.7892    |21.14     |0                              
2022-05-06|CF301C18800|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-268.00   |-268.00   |0         |3         |0         |0.00        |0.7711    |20.94     |0                              
2022-05-06|CF301C19000|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-268.00   |-268.00   |0         |6         |0         |0.00        |0.7526    |20.76     |0                              
2022-05-06|CF301C19200|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-261.00   |-261.00   |0         |16        |0         |0.00        |0.7325    |20.59     |0                              
2022-05-06|CF301C19400|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-251.00   |-251.00   |0         |19        |0         |0.00        |0.7112    |20.43     |0                              
2022-05-06|CF301C19600|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-249.00   |-249.00   |0         |47        |0         |0.00        |0.6897    |20.29     |0                              
2022-05-06|CF301C19800|2,143.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,901.00  |-319.00   |-242.00   |10        |65        |10        |9.12        |0.6672    |20.16     |0                              
2022-05-06|CF301C20000|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-226.00   |-226.00   |0         |31        |0         |0.00        |0.6435    |20.04     |0                              
2022-05-06|CF301C20400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-217.00   |-217.00   |0         |63        |0         |0.00        |0.5953    |19.86     |0                              
2022-05-06|CF301C20800|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-190.00   |-190.00   |0         |81        |0         |0.00        |0.5453    |19.73     |0                              
2022-05-06|CF301C21200|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-168.00   |-168.00   |0         |103       |0         |0.00        |0.4953    |19.66     |0                              
2022-05-06|CF301C21600|1,124.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |970.00    |-77.00    |-154.00   |4         |124       |0         |2.09        |0.4458    |19.64     |0                              
2022-05-06|CF301C22000|957.00    |904.00    |906.00    |765.00    |765.00    |831.00    |-192.00   |-126.00   |43        |206       |27        |17.95       |0.3990    |19.68     |0                              
2022-05-06|CF301C22400|819.00    |729.00    |729.00    |670.00    |670.00    |704.00    |-149.00   |-115.00   |30        |134       |0         |10.52       |0.3542    |19.75     |0                              
2022-05-06|CF301C22800|696.00    |644.00    |644.00    |563.00    |563.00    |599.00    |-133.00   |-97.00    |21        |117       |-10       |6.13        |0.3134    |19.87     |0                              
2022-05-06|CF301C23200|589.00    |489.00    |489.00    |489.00    |489.00    |510.00    |-100.00   |-79.00    |10        |365       |0         |2.45        |0.2761    |20.02     |0                              
2022-05-06|CF301C23600|500.00    |415.00    |415.00    |415.00    |415.00    |433.00    |-85.00    |-67.00    |10        |92        |-10       |2.08        |0.2423    |20.20     |0                              
2022-05-06|CF301P17600|221.00    |271.00    |271.00    |271.00    |271.00    |250.00    |50.00     |29.00     |3         |201       |-3        |0.41        |-0.1289   |22.30     |0                              
2022-05-06|CF301P17800|245.00    |0.00      |0.00      |0.00      |0.00      |276.00    |31.00     |31.00     |0         |124       |0         |0.00        |-0.1410   |22.05     |0                              
2022-05-06|CF301P18000|271.00    |0.00      |0.00      |0.00      |0.00      |307.00    |36.00     |36.00     |0         |79        |0         |0.00        |-0.1547   |21.81     |0                              
2022-05-06|CF301P18200|305.00    |0.00      |0.00      |0.00      |0.00      |339.00    |34.00     |34.00     |0         |94        |0         |0.00        |-0.1688   |21.57     |0                              
2022-05-06|CF301P18400|338.00    |0.00      |0.00      |0.00      |0.00      |371.00    |33.00     |33.00     |0         |89        |0         |0.00        |-0.1832   |21.35     |0                              
2022-05-06|CF301P18600|372.00    |374.00    |435.00    |370.00    |429.00    |413.00    |57.00     |41.00     |75        |85        |-10       |15.53       |-0.2001   |21.14     |0                              
2022-05-06|CF301P18800|413.00    |458.00    |482.00    |458.00    |482.00    |456.00    |69.00     |43.00     |40        |61        |0         |9.38        |-0.2176   |20.94     |0                              
2022-05-06|CF301P19000|457.00    |0.00      |0.00      |0.00      |0.00      |500.00    |43.00     |43.00     |0         |66        |0         |0.00        |-0.2356   |20.76     |0                              
2022-05-06|CF301P19200|502.00    |555.00    |584.00    |555.00    |584.00    |552.00    |82.00     |50.00     |30        |104       |0         |8.60        |-0.2551   |20.59     |0                              
2022-05-06|CF301P19400|550.00    |628.00    |641.00    |628.00    |641.00    |610.00    |91.00     |60.00     |45        |102       |35        |14.31       |-0.2758   |20.43     |0                              
2022-05-06|CF301P19600|607.00    |674.00    |674.00    |674.00    |674.00    |668.00    |67.00     |61.00     |11        |57        |-1        |3.70        |-0.2970   |20.29     |0                              
2022-05-06|CF301P19800|665.00    |765.00    |780.00    |765.00    |780.00    |733.00    |115.00    |68.00     |20        |77        |3         |7.64        |-0.3191   |20.16     |0                              
2022-05-06|CF301P20000|723.00    |840.00    |858.00    |840.00    |858.00    |807.00    |135.00    |84.00     |21        |73        |21        |8.85        |-0.3424   |20.04     |0                              
2022-05-06|CF301P20400|868.00    |962.00    |1,013.00  |962.00    |1,013.00  |961.00    |145.00    |93.00     |35        |95        |5         |17.33       |-0.3902   |19.86     |0                              
2022-05-06|CF301P20800|1,027.00  |1,145.00  |1,145.00  |1,145.00  |1,145.00  |1,147.00  |118.00    |120.00    |10        |82        |10        |5.73        |-0.4400   |19.73     |0                              
2022-05-06|CF301P21200|1,209.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,352.00  |186.00    |143.00    |4         |74        |0         |2.75        |-0.4899   |19.66     |0                              
2022-05-06|CF301P21600|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |156.00    |156.00    |0         |37        |0         |0.00        |-0.5398   |19.64     |0                              
2022-05-06|CF301P22000|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |184.00    |184.00    |0         |13        |0         |0.00        |-0.5870   |19.68     |0                              
2022-05-06|CF301P22400|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |195.00    |195.00    |0         |24        |0         |0.00        |-0.6324   |19.75     |0                              
2022-05-06|CF301P22800|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |215.00    |215.00    |0         |10        |0         |0.00        |-0.6742   |19.87     |0                              
2022-05-06|CF301P23200|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |232.00    |232.00    |0         |0         |0         |0.00        |-0.7125   |20.02     |0                              
2022-05-06|CF301P23600|2,768.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |245.00    |245.00    |0         |0         |0         |0.00        |-0.7476   |20.20     |0                              
2022-05-06|MA206C2375|360.00    |0.00      |0.00      |0.00      |0.00      |394.00    |34.00     |34.00     |0         |15        |0         |0.00        |1.0000    |41.41     |0                              
2022-05-06|MA206C2400|335.00    |0.00      |0.00      |0.00      |0.00      |369.00    |34.00     |34.00     |0         |14        |0         |0.00        |1.0000    |40.71     |0                              
2022-05-06|MA206C2425|310.00    |315.50    |315.50    |315.50    |315.50    |344.00    |5.50      |34.00     |6         |10        |0         |1.98        |1.0000    |40.00     |0                              
2022-05-06|MA206C2450|285.00    |0.00      |0.00      |0.00      |0.00      |319.00    |34.00     |34.00     |0         |16        |0         |0.00        |1.0000    |39.29     |0                              
2022-05-06|MA206C2475|260.50    |0.00      |0.00      |0.00      |0.00      |294.00    |33.50     |33.50     |0         |69        |0         |0.00        |0.9998    |38.57     |0                              
2022-05-06|MA206C2500|235.50    |286.00    |293.00    |236.50    |239.00    |269.00    |3.50      |33.50     |128       |142       |-20       |35.26       |0.9990    |37.85     |0                              
2022-05-06|MA206C2550|186.50    |233.50    |248.00    |191.50    |191.50    |219.00    |5.00      |32.50     |477       |75        |-195      |104.58      |0.9943    |36.39     |0                              
2022-05-06|MA206C2600|139.50    |178.00    |199.00    |131.00    |137.00    |169.50    |-2.50     |30.00     |629       |130       |-200      |105.82      |0.9782    |34.90     |0                              
2022-05-06|MA206C2650|96.50     |138.50    |150.00    |85.00     |93.00     |121.50    |-3.50     |25.00     |861       |641       |-138      |98.92       |0.9289    |33.41     |0                              
2022-05-06|MA206C2700|59.50     |89.00     |104.50    |46.50     |47.00     |77.50     |-12.50    |18.00     |5,529     |1,088     |-439      |335.64      |0.8117    |31.98     |0                              
2022-05-06|MA206C2750|34.00     |50.50     |65.00     |20.00     |20.50     |41.50     |-13.50    |7.50      |12,938    |2,447     |-331      |391.38      |0.6018    |31.11     |0                              
2022-05-06|MA206C2800|18.50     |23.00     |36.00     |6.50      |6.50      |19.00     |-12.00    |0.50      |18,619    |3,708     |-1,290    |289.61      |0.3555    |32.01     |0                              
2022-05-06|MA206C2850|9.50      |13.50     |17.50     |2.00      |2.00      |8.00      |-7.50     |-1.50     |9,955     |4,104     |1,611     |75.34       |0.1751    |33.54     |0                              
2022-05-06|MA206C2900|5.00      |2.00      |7.50      |0.50      |0.50      |3.00      |-4.50     |-2.00     |7,978     |3,488     |418       |18.31       |0.0748    |35.08     |0                              
2022-05-06|MA206C2950|2.50      |2.00      |3.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |2,638     |2,708     |265       |5.00        |0.0289    |36.57     |0                              
2022-05-06|MA206C3000|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,317     |3,560     |-35       |1.67        |0.0102    |37.98     |0                              
2022-05-06|MA206C3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |309       |1,521     |-25       |0.16        |0.0034    |39.32     |0                              
2022-05-06|MA206C3100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |2,429     |3         |0.03        |0.0011    |40.60     |0                              
2022-05-06|MA206C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,518     |0         |0.00        |0.0003    |41.83     |0                              
2022-05-06|MA206C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |417       |9,331     |-199      |0.21        |0.0001    |43.00     |0                              
2022-05-06|MA206C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,024     |0         |0.00        |0.0000    |44.13     |0                              
2022-05-06|MA206C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |722       |0         |0.00        |0.0000    |45.21     |0                              
2022-05-06|MA206C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |0.0000    |46.25     |0                              
2022-05-06|MA206C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,245     |0         |0.00        |0.0000    |47.25     |0                              
2022-05-06|MA206C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |579       |0         |0.00        |0.0000    |48.22     |0                              
2022-05-06|MA206C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |49.16     |0                              
2022-05-06|MA206C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |891       |5,480     |745       |0.45        |0.0000    |50.06     |0                              
2022-05-06|MA206P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |184       |2,284     |177       |0.09        |-0.0000   |41.41     |0                              
2022-05-06|MA206P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,092     |0         |0.00        |-0.0000   |40.71     |0                              
2022-05-06|MA206P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |724       |0         |0.05        |-0.0001   |40.00     |0                              
2022-05-06|MA206P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,190     |-60       |0.03        |-0.0002   |39.29     |0                              
2022-05-06|MA206P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,339     |-30       |0.02        |-0.0005   |38.57     |0                              
2022-05-06|MA206P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |2,635     |-1        |0.01        |-0.0012   |37.85     |0                              
2022-05-06|MA206P2550|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,366     |1,903     |399       |0.68        |-0.0058   |36.39     |0                              
2022-05-06|MA206P2600|4.50      |1.50      |2.00      |0.50      |1.00      |0.50      |-3.50     |-4.00     |9,772     |4,135     |-136      |10.52       |-0.0217   |34.90     |0                              
2022-05-06|MA206P2650|11.50     |4.00      |5.50      |2.00      |3.50      |2.50      |-8.00     |-9.00     |10,062    |2,609     |712       |33.94       |-0.0710   |33.41     |0                              
2022-05-06|MA206P2700|24.50     |13.00     |16.00     |7.00      |12.00     |8.50      |-12.50    |-16.00    |19,257    |3,915     |1,392     |223.97      |-0.1880   |31.98     |0                              
2022-05-06|MA206P2750|49.00     |21.00     |40.50     |16.00     |31.50     |22.50     |-17.50    |-26.50    |13,045    |1,696     |408       |392.55      |-0.3980   |31.11     |0                              
2022-05-06|MA206P2800|83.50     |50.00     |76.50     |37.00     |65.50     |50.00     |-18.00    |-33.50    |2,078     |1,230     |-11       |112.93      |-0.6443   |32.01     |0                              
2022-05-06|MA206P2850|124.50    |81.50     |119.00    |69.00     |113.50    |89.00     |-11.00    |-35.50    |481       |1,429     |-15       |43.66       |-0.8247   |33.54     |0                              
2022-05-06|MA206P2900|170.00    |113.50    |163.50    |110.00    |161.00    |134.00    |-9.00     |-36.00    |951       |1,401     |-238      |130.42      |-0.9250   |35.08     |4                              
2022-05-06|MA206P2950|217.50    |163.00    |218.00    |157.50    |209.50    |182.00    |-8.00     |-35.50    |1,180     |806       |-316      |208.78      |-0.9711   |36.57     |0                              
2022-05-06|MA206P3000|266.00    |216.50    |257.00    |204.50    |257.00    |231.50    |-9.00     |-34.50    |149       |549       |-19       |34.04       |-0.9899   |37.98     |23                             
2022-05-06|MA206P3050|315.50    |257.00    |285.00    |257.00    |285.00    |281.00    |-30.50    |-34.50    |70        |470       |0         |19.55       |-0.9968   |39.32     |0                              
2022-05-06|MA206P3100|365.00    |303.50    |303.50    |303.50    |303.50    |331.00    |-61.50    |-34.00    |10        |245       |10        |3.04        |-0.9993   |40.60     |0                              
2022-05-06|MA206P3150|415.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-34.00    |-34.00    |0         |115       |0         |0.00        |-1.0000   |41.83     |0                              
2022-05-06|MA206P3200|465.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-34.00    |-34.00    |0         |64        |0         |0.00        |-1.0000   |43.00     |0                              
2022-05-06|MA206P3250|515.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-34.00    |-34.00    |0         |186       |0         |0.00        |-1.0000   |44.13     |0                              
2022-05-06|MA206P3300|565.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-34.00    |-34.00    |0         |42        |0         |0.00        |-1.0000   |45.21     |0                              
2022-05-06|MA206P3350|615.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-34.00    |-34.00    |0         |50        |0         |0.00        |-1.0000   |46.25     |0                              
2022-05-06|MA206P3400|665.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |-1.0000   |47.25     |0                              
2022-05-06|MA206P3450|715.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-34.00    |-34.00    |0         |24        |0         |0.00        |-1.0000   |48.22     |0                              
2022-05-06|MA206P3500|765.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-34.00    |-34.00    |0         |7         |0         |0.00        |-1.0000   |49.16     |0                              
2022-05-06|MA206P3550|815.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-1.0000   |50.06     |0                              
2022-05-06|MA207C2300|437.50    |0.00      |0.00      |0.00      |0.00      |477.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.9757    |33.75     |0                              
2022-05-06|MA207C2325|413.50    |0.00      |0.00      |0.00      |0.00      |452.50    |39.00     |39.00     |0         |8         |0         |0.00        |0.9698    |33.46     |0                              
2022-05-06|MA207C2350|390.00    |0.00      |0.00      |0.00      |0.00      |428.50    |38.50     |38.50     |0         |15        |0         |0.00        |0.9617    |33.17     |0                              
2022-05-06|MA207C2375|367.00    |0.00      |0.00      |0.00      |0.00      |404.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.9532    |32.89     |0                              
2022-05-06|MA207C2400|344.00    |0.00      |0.00      |0.00      |0.00      |381.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9422    |32.61     |0                              
2022-05-06|MA207C2425|321.50    |0.00      |0.00      |0.00      |0.00      |357.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9303    |32.33     |0                              
2022-05-06|MA207C2450|299.50    |0.00      |0.00      |0.00      |0.00      |334.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.9156    |32.06     |0                              
2022-05-06|MA207C2475|278.00    |339.50    |339.50    |283.50    |283.50    |312.00    |5.50      |34.00     |114       |41        |-12       |35.03       |0.8996    |31.79     |0                              
2022-05-06|MA207C2500|257.00    |317.00    |317.00    |262.00    |264.00    |290.00    |7.00      |33.00     |50        |51        |0         |14.06       |0.8805    |31.52     |0                              
2022-05-06|MA207C2550|217.50    |267.50    |273.50    |221.00    |221.00    |247.00    |3.50      |29.50     |216       |50        |-4        |52.20       |0.8355    |31.01     |0                              
2022-05-06|MA207C2600|180.50    |227.50    |231.00    |176.50    |183.50    |207.00    |3.00      |26.50     |133       |107       |-40       |27.66       |0.7799    |30.54     |0                              
2022-05-06|MA207C2650|147.50    |192.50    |194.00    |145.00    |145.00    |170.00    |-2.50     |22.50     |78        |230       |-8        |13.64       |0.7137    |30.15     |0                              
2022-05-06|MA207C2700|119.00    |145.00    |158.00    |112.50    |112.50    |137.00    |-6.50     |18.00     |485       |1,855     |52        |62.42       |0.6385    |29.88     |0                              
2022-05-06|MA207C2750|94.50     |123.50    |131.00    |88.00     |90.50     |108.50    |-4.00     |14.00     |1,515     |1,754     |-41       |150.88      |0.5574    |29.82     |0                              
2022-05-06|MA207C2800|75.00     |99.00     |104.00    |67.50     |68.00     |85.50     |-7.00     |10.50     |1,112     |1,197     |409       |91.43       |0.4755    |30.06     |0                              
2022-05-06|MA207C2850|59.50     |78.00     |84.50     |51.00     |53.50     |67.00     |-6.00     |7.50      |1,953     |1,576     |300       |124.96      |0.3984    |30.53     |0                              
2022-05-06|MA207C2900|46.50     |62.50     |67.00     |39.50     |39.50     |52.00     |-7.00     |5.50      |789       |1,084     |86        |39.92       |0.3292    |31.14     |0                              
2022-05-06|MA207C2950|37.00     |49.00     |53.00     |30.50     |32.50     |40.50     |-4.50     |3.50      |519       |608       |145       |22.83       |0.2690    |31.80     |0                              
2022-05-06|MA207C3000|29.50     |37.00     |41.50     |23.50     |24.00     |31.50     |-5.50     |2.00      |1,370     |988       |67        |44.41       |0.2176    |32.49     |0                              
2022-05-06|MA207C3050|23.00     |26.00     |32.50     |17.50     |17.50     |24.50     |-5.50     |1.50      |742       |1,106     |33        |18.82       |0.1752    |33.18     |0                              
2022-05-06|MA207C3100|18.00     |20.00     |25.00     |13.00     |14.50     |19.00     |-3.50     |1.00      |310       |1,017     |70        |5.54        |0.1411    |33.85     |0                              
2022-05-06|MA207C3150|14.50     |20.00     |20.00     |11.00     |11.00     |14.50     |-3.50     |0.00      |140       |321       |15        |2.01        |0.1125    |34.51     |0                              
2022-05-06|MA207C3200|11.50     |16.50     |17.00     |10.00     |10.00     |11.00     |-1.50     |-0.50     |892       |1,098     |107       |10.96       |0.0888    |35.16     |0                              
2022-05-06|MA207C3250|9.00      |11.00     |12.50     |7.50      |7.50      |9.00      |-1.50     |0.00      |219       |460       |73        |2.12        |0.0713    |35.79     |0                              
2022-05-06|MA207C3300|7.00      |10.50     |10.50     |5.00      |5.50      |7.00      |-1.50     |0.00      |737       |674       |297       |5.27        |0.0561    |36.40     |0                              
2022-05-06|MA207C3350|5.50      |7.50      |7.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |66        |258       |10        |0.46        |0.0447    |37.00     |0                              
2022-05-06|MA207C3400|4.50      |7.50      |7.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |68        |868       |14        |0.37        |0.0353    |37.58     |0                              
2022-05-06|MA207C3450|3.50      |5.00      |5.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |285       |358       |91        |1.24        |0.0279    |38.14     |0                              
2022-05-06|MA207C3500|3.00      |4.50      |4.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |58        |363       |5         |0.24        |0.0221    |38.69     |0                              
2022-05-06|MA207C3550|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |10        |245       |10        |0.04        |0.0175    |39.22     |0                              
2022-05-06|MA207C3600|2.00      |3.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |164       |394       |116       |0.46        |0.0138    |39.74     |0                              
2022-05-06|MA207C3650|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |57        |150       |-11       |0.13        |0.0110    |40.25     |0                              
2022-05-06|MA207C3700|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |51        |166       |41        |0.11        |0.0086    |40.74     |0                              
2022-05-06|MA207C3750|1.00      |3.00      |3.50      |2.00      |3.00      |0.50      |2.00      |-0.50     |1,193     |4,029     |431       |3.32        |0.0070    |41.23     |0                              
2022-05-06|MA207P2300|5.00      |4.00      |4.00      |4.00      |4.00      |2.50      |-1.00     |-2.50     |3         |246       |2         |0.01        |-0.0248   |33.75     |0                              
2022-05-06|MA207P2325|6.50      |4.50      |5.00      |4.50      |4.50      |3.50      |-2.00     |-3.00     |52        |249       |-13       |0.23        |-0.0304   |33.46     |0                              
2022-05-06|MA207P2350|8.00      |5.50      |6.00      |5.00      |6.00      |4.50      |-2.00     |-3.50     |224       |377       |-67       |1.15        |-0.0382   |33.17     |0                              
2022-05-06|MA207P2375|9.50      |6.00      |7.00      |6.00      |6.50      |5.50      |-3.00     |-4.00     |450       |458       |219       |2.91        |-0.0465   |32.89     |0                              
2022-05-06|MA207P2400|12.00     |7.00      |8.50      |7.00      |8.50      |6.50      |-3.50     |-5.50     |1,063     |738       |313       |8.12        |-0.0572   |32.61     |0                              
2022-05-06|MA207P2425|14.00     |9.00      |10.50     |8.50      |10.50     |8.50      |-3.50     |-5.50     |397       |503       |178       |3.60        |-0.0689   |32.33     |0                              
2022-05-06|MA207P2450|17.50     |11.00     |13.00     |10.50     |13.00     |10.50     |-4.50     |-7.00     |534       |611       |116       |6.24        |-0.0833   |32.06     |0                              
2022-05-06|MA207P2475|20.50     |13.00     |15.00     |11.50     |14.50     |12.50     |-6.00     |-8.00     |321       |426       |95        |4.41        |-0.0992   |31.79     |0                              
2022-05-06|MA207P2500|25.00     |15.00     |19.00     |14.00     |18.00     |15.50     |-7.00     |-9.50     |721       |796       |73        |11.75       |-0.1181   |31.52     |0                              
2022-05-06|MA207P2550|35.00     |21.50     |26.50     |20.50     |24.50     |22.50     |-10.50    |-12.50    |140       |478       |25        |3.28        |-0.1628   |31.01     |0                              
2022-05-06|MA207P2600|48.00     |30.50     |38.50     |28.50     |36.50     |32.50     |-11.50    |-15.50    |521       |674       |79        |17.35       |-0.2181   |30.54     |0                              
2022-05-06|MA207P2650|64.50     |43.50     |53.00     |39.00     |51.00     |45.50     |-13.50    |-19.00    |267       |482       |43        |12.20       |-0.2841   |30.15     |0                              
2022-05-06|MA207P2700|86.00     |60.00     |73.00     |54.50     |70.00     |62.50     |-16.00    |-23.50    |1,031     |1,721     |3         |66.44       |-0.3592   |29.88     |0                              
2022-05-06|MA207P2750|111.50    |89.00     |98.50     |75.00     |94.50     |84.00     |-17.00    |-27.50    |975       |889       |442       |85.51       |-0.4402   |29.82     |0                              
2022-05-06|MA207P2800|142.00    |103.50    |128.00    |100.00    |123.00    |110.50    |-19.00    |-31.50    |491       |589       |129       |52.28       |-0.5221   |30.06     |0                              
2022-05-06|MA207P2850|176.00    |139.00    |161.50    |128.00    |158.00    |141.50    |-18.00    |-34.50    |384       |656       |138       |53.06       |-0.5993   |30.53     |0                              
2022-05-06|MA207P2900|213.00    |162.00    |198.50    |160.50    |198.50    |177.00    |-14.50    |-36.00    |234       |309       |28        |40.65       |-0.6686   |31.14     |0                              
2022-05-06|MA207P2950|253.50    |203.50    |235.50    |195.00    |228.00    |215.00    |-25.50    |-38.50    |192       |152       |38        |41.00       |-0.7289   |31.80     |0                              
2022-05-06|MA207P3000|295.50    |237.50    |284.50    |234.00    |275.00    |256.00    |-20.50    |-39.50    |70        |102       |-2        |17.94       |-0.7805   |32.49     |0                              
2022-05-06|MA207P3050|339.50    |278.00    |314.50    |278.00    |313.00    |298.50    |-26.50    |-41.00    |38        |83        |-11       |11.24       |-0.8232   |33.18     |0                              
2022-05-06|MA207P3100|384.50    |321.00    |341.00    |321.00    |341.00    |343.50    |-43.50    |-41.00    |14        |71        |1         |4.56        |-0.8576   |33.85     |0                              
2022-05-06|MA207P3150|430.50    |365.50    |411.00    |365.50    |411.00    |389.00    |-19.50    |-41.50    |23        |69        |-10       |8.94        |-0.8864   |34.51     |0                              
2022-05-06|MA207P3200|477.50    |421.50    |470.50    |421.50    |470.50    |435.50    |-7.00     |-42.00    |4         |58        |-4        |1.77        |-0.9104   |35.16     |0                              
2022-05-06|MA207P3250|525.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-42.00    |-42.00    |0         |65        |0         |0.00        |-0.9282   |35.79     |0                              
2022-05-06|MA207P3300|573.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-42.00    |-42.00    |0         |40        |0         |0.00        |-0.9438   |36.40     |0                              
2022-05-06|MA207P3350|621.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-42.00    |-42.00    |0         |63        |0         |0.00        |-0.9556   |37.00     |0                              
2022-05-06|MA207P3400|670.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-42.50    |-42.50    |0         |21        |0         |0.00        |-0.9653   |37.58     |0                              
2022-05-06|MA207P3450|719.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-42.00    |-42.00    |0         |22        |0         |0.00        |-0.9732   |38.14     |0                              
2022-05-06|MA207P3500|769.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-42.50    |-42.50    |0         |21        |0         |0.00        |-0.9793   |38.69     |0                              
2022-05-06|MA207P3550|818.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.9844   |39.22     |0                              
2022-05-06|MA207P3600|868.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-42.50    |-42.50    |0         |24        |0         |0.00        |-0.9885   |39.74     |0                              
2022-05-06|MA207P3650|917.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.9918   |40.25     |0                              
2022-05-06|MA207P3700|967.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.9947   |40.74     |0                              
2022-05-06|MA207P3750|1,017.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.9967   |41.23     |0                              
2022-05-06|MA208C2450|339.00    |0.00      |0.00      |0.00      |0.00      |363.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8545    |31.91     |0                              
2022-05-06|MA208C2475|318.50    |0.00      |0.00      |0.00      |0.00      |343.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8362    |31.71     |0                              
2022-05-06|MA208C2500|300.00    |0.00      |0.00      |0.00      |0.00      |322.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8176    |31.51     |0                              
2022-05-06|MA208C2550|262.50    |0.00      |0.00      |0.00      |0.00      |284.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7757    |31.17     |0                              
2022-05-06|MA208C2600|228.50    |0.00      |0.00      |0.00      |0.00      |247.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7290    |30.88     |0                              
2022-05-06|MA208C2650|197.50    |0.00      |0.00      |0.00      |0.00      |213.00    |15.50     |15.50     |0         |10        |0         |0.00        |0.6778    |30.68     |0                              
2022-05-06|MA208C2700|169.50    |196.00    |196.50    |196.00    |196.50    |183.00    |27.00     |13.50     |6         |69        |-6        |1.18        |0.6221    |30.57     |0                              
2022-05-06|MA208C2750|144.50    |0.00      |0.00      |0.00      |0.00      |156.00    |11.50     |11.50     |0         |40        |0         |0.00        |0.5649    |30.59     |0                              
2022-05-06|MA208C2800|123.50    |0.00      |0.00      |0.00      |0.00      |132.00    |8.50      |8.50      |0         |48        |0         |0.00        |0.5077    |30.74     |0                              
2022-05-06|MA208C2850|105.00    |0.00      |0.00      |0.00      |0.00      |111.50    |6.50      |6.50      |0         |54        |0         |0.00        |0.4519    |31.02     |0                              
2022-05-06|MA208C2900|89.50     |0.00      |0.00      |0.00      |0.00      |94.50     |5.00      |5.00      |0         |60        |0         |0.00        |0.4000    |31.40     |0                              
2022-05-06|MA208C2950|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |88        |0         |0.00        |0.3518    |31.86     |0                              
2022-05-06|MA208C3000|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.3083    |32.38     |0                              
2022-05-06|MA208C3050|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |37        |0         |0.00        |0.2701    |32.93     |0                              
2022-05-06|MA208C3100|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |41        |0         |0.00        |0.2350    |33.50     |0                              
2022-05-06|MA208C3150|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.2059    |34.08     |0                              
2022-05-06|MA208C3200|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1787    |34.66     |0                              
2022-05-06|MA208C3250|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |53        |0         |0.00        |0.1567    |35.24     |0                              
2022-05-06|MA208C3300|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |71        |0         |0.00        |0.1362    |35.81     |0                              
2022-05-06|MA208C3350|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |107       |0         |0.00        |0.1190    |36.37     |0                              
2022-05-06|MA208C3400|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |105       |0         |0.00        |0.1042    |36.92     |0                              
2022-05-06|MA208C3450|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0901    |37.46     |0                              
2022-05-06|MA208C3500|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |93        |0         |0.00        |0.0797    |37.99     |0                              
2022-05-06|MA208C3550|13.00     |11.50     |11.50     |11.50     |11.50     |12.50     |-1.50     |-0.50     |1         |114       |1         |0.01        |0.0697    |38.51     |0                              
2022-05-06|MA208P2450|37.00     |30.00     |31.00     |30.00     |31.00     |28.00     |-6.00     |-9.00     |6         |105       |-5        |0.19        |-0.1426   |31.91     |0                              
2022-05-06|MA208P2475|42.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-9.50     |-9.50     |0         |135       |0         |0.00        |-0.1607   |31.71     |0                              
2022-05-06|MA208P2500|48.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-11.00    |-11.00    |0         |118       |0         |0.00        |-0.1791   |31.51     |0                              
2022-05-06|MA208P2550|60.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-12.50    |-12.50    |0         |86        |0         |0.00        |-0.2206   |31.17     |0                              
2022-05-06|MA208P2600|76.50     |56.50     |70.00     |56.50     |70.00     |61.00     |-6.50     |-15.50    |4         |80        |1         |0.24        |-0.2670   |30.88     |0                              
2022-05-06|MA208P2650|95.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-18.50    |-18.50    |0         |75        |0         |0.00        |-0.3180   |30.68     |0                              
2022-05-06|MA208P2700|117.00    |95.00     |95.00     |95.00     |95.00     |96.00     |-22.00    |-21.00    |1         |61        |0         |0.10        |-0.3735   |30.57     |0                              
2022-05-06|MA208P2750|141.50    |118.00    |135.50    |118.00    |135.50    |119.00    |-6.00     |-22.50    |12        |85        |2         |1.49        |-0.4306   |30.59     |0                              
2022-05-06|MA208P2800|170.50    |140.00    |158.00    |140.00    |154.50    |145.00    |-16.00    |-25.50    |8         |112       |0         |1.21        |-0.4878   |30.74     |0                              
2022-05-06|MA208P2850|202.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-28.00    |-28.00    |0         |62        |0         |0.00        |-0.5436   |31.02     |0                              
2022-05-06|MA208P2900|235.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-28.50    |-28.50    |0         |56        |0         |0.00        |-0.5956   |31.40     |0                              
2022-05-06|MA208P2950|273.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-31.00    |-31.00    |0         |69        |0         |0.00        |-0.6440   |31.86     |0                              
2022-05-06|MA208P3000|311.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-31.00    |-31.00    |0         |53        |0         |0.00        |-0.6877   |32.38     |0                              
2022-05-06|MA208P3050|352.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-32.50    |-32.50    |0         |66        |0         |0.00        |-0.7262   |32.93     |0                              
2022-05-06|MA208P3100|393.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-33.00    |-33.00    |0         |25        |0         |0.00        |-0.7615   |33.50     |0                              
2022-05-06|MA208P3150|437.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-33.50    |-33.50    |0         |42        |0         |0.00        |-0.7909   |34.08     |0                              
2022-05-06|MA208P3200|480.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-33.50    |-33.50    |0         |45        |0         |0.00        |-0.8185   |34.66     |0                              
2022-05-06|MA208P3250|526.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.8409   |35.24     |0                              
2022-05-06|MA208P3300|571.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8617   |35.81     |0                              
2022-05-06|MA208P3350|618.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.8793   |36.37     |0                              
2022-05-06|MA208P3400|664.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8945   |36.92     |0                              
2022-05-06|MA208P3450|712.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9091   |37.46     |0                              
2022-05-06|MA208P3500|759.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9199   |37.99     |0                              
2022-05-06|MA208P3550|807.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9305   |38.51     |0                              
2022-05-06|MA209C2300|479.00    |0.00      |0.00      |0.00      |0.00      |513.50    |34.50     |34.50     |0         |9         |0         |0.00        |0.9001    |32.63     |0                              
2022-05-06|MA209C2325|457.50    |0.00      |0.00      |0.00      |0.00      |491.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8882    |32.44     |0                              
2022-05-06|MA209C2350|436.50    |0.00      |0.00      |0.00      |0.00      |470.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.8758    |32.25     |0                              
2022-05-06|MA209C2375|416.00    |0.00      |0.00      |0.00      |0.00      |448.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.8632    |32.08     |0                              
2022-05-06|MA209C2400|396.00    |0.00      |0.00      |0.00      |0.00      |427.50    |31.50     |31.50     |0         |21        |0         |0.00        |0.8490    |31.93     |0                              
2022-05-06|MA209C2425|376.50    |0.00      |0.00      |0.00      |0.00      |407.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8335    |31.78     |0                              
2022-05-06|MA209C2450|357.50    |0.00      |0.00      |0.00      |0.00      |387.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8179    |31.65     |0                              
2022-05-06|MA209C2475|339.00    |0.00      |0.00      |0.00      |0.00      |367.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8012    |31.54     |0                              
2022-05-06|MA209C2500|321.00    |369.00    |369.00    |329.00    |334.00    |349.00    |13.00     |28.00     |9         |39        |-2        |3.15        |0.7827    |31.43     |0                              
2022-05-06|MA209C2550|287.50    |340.00    |341.00    |302.00    |302.00    |312.00    |14.50     |24.50     |70        |64        |10        |22.25       |0.7451    |31.27     |0                              
2022-05-06|MA209C2600|255.50    |301.00    |306.00    |260.00    |261.00    |278.50    |5.50      |23.00     |60        |200       |4         |17.09       |0.7031    |31.17     |0                              
2022-05-06|MA209C2650|226.50    |273.00    |273.50    |227.50    |227.50    |247.00    |1.00      |20.50     |40        |205       |1         |10.28       |0.6594    |31.14     |0                              
2022-05-06|MA209C2700|200.50    |240.00    |243.50    |199.00    |200.00    |218.00    |-0.50     |17.50     |130       |332       |16        |27.76       |0.6140    |31.16     |0                              
2022-05-06|MA209C2750|176.00    |210.50    |217.50    |179.00    |179.00    |192.50    |3.00      |16.50     |194       |313       |-71       |38.04       |0.5678    |31.24     |0                              
2022-05-06|MA209C2800|155.50    |187.50    |195.50    |149.00    |154.50    |168.50    |-1.00     |13.00     |470       |706       |-16       |80.63       |0.5219    |31.39     |0                              
2022-05-06|MA209C2850|136.00    |165.00    |170.00    |130.00    |132.50    |148.00    |-3.50     |12.00     |712       |444       |248       |108.03      |0.4771    |31.58     |0                              
2022-05-06|MA209C2900|120.00    |149.50    |150.50    |113.00    |116.00    |129.50    |-4.00     |9.50      |608       |654       |-61       |82.73       |0.4340    |31.84     |0                              
2022-05-06|MA209C2950|105.00    |126.00    |133.00    |99.50     |103.00    |113.50    |-2.00     |8.50      |278       |362       |-24       |33.01       |0.3934    |32.14     |0                              
2022-05-06|MA209C3000|93.00     |113.00    |116.50    |86.00     |96.00     |99.50     |3.00      |6.50      |487       |877       |-11       |48.38       |0.3555    |32.48     |0                              
2022-05-06|MA209C3050|81.00     |99.00     |102.00    |75.00     |80.00     |87.50     |-1.00     |6.50      |115       |591       |35        |9.79        |0.3207    |32.87     |0                              
2022-05-06|MA209C3100|72.50     |90.00     |90.50     |65.00     |67.00     |76.50     |-5.50     |4.00      |34        |350       |0         |2.59        |0.2886    |33.29     |0                              
2022-05-06|MA209C3150|63.50     |77.00     |79.50     |65.00     |65.00     |68.00     |1.50      |4.50      |71        |145       |-7        |5.17        |0.2603    |33.74     |0                              
2022-05-06|MA209C3200|56.50     |65.00     |71.50     |51.00     |51.00     |59.50     |-5.50     |3.00      |347       |326       |-21       |20.46       |0.2332    |34.22     |0                              
2022-05-06|MA209C3250|50.50     |59.00     |64.00     |47.00     |47.00     |53.50     |-3.50     |3.00      |148       |249       |16        |8.15        |0.2113    |34.71     |0                              
2022-05-06|MA209C3300|44.50     |54.00     |54.50     |40.00     |41.50     |47.50     |-3.00     |3.00      |45        |214       |32        |2.13        |0.1903    |35.23     |0                              
2022-05-06|MA209C3350|40.50     |45.00     |45.00     |35.50     |35.50     |42.00     |-5.00     |1.50      |37        |217       |4         |1.59        |0.1716    |35.75     |0                              
2022-05-06|MA209C3400|36.00     |45.50     |45.50     |36.00     |36.00     |38.00     |0.00      |2.00      |59        |488       |2         |2.34        |0.1560    |36.29     |0                              
2022-05-06|MA209C3450|32.00     |40.00     |40.50     |29.50     |29.50     |34.00     |-2.50     |2.00      |96        |311       |10        |3.25        |0.1410    |36.84     |0                              
2022-05-06|MA209C3500|29.50     |36.00     |36.50     |26.00     |26.00     |30.50     |-3.50     |1.00      |66        |502       |24        |1.99        |0.1276    |37.39     |0                              
2022-05-06|MA209C3550|27.00     |29.00     |36.50     |23.50     |25.00     |28.00     |-2.00     |1.00      |784       |3,212     |301       |22.95       |0.1170    |37.94     |0                              
2022-05-06|MA209P2300|28.50     |23.00     |25.50     |21.50     |24.00     |22.00     |-4.50     |-6.50     |693       |743       |-182      |16.22       |-0.0971   |32.63     |0                              
2022-05-06|MA209P2325|32.00     |25.00     |26.50     |25.00     |25.50     |25.50     |-6.50     |-6.50     |23        |146       |-8        |0.59        |-0.1087   |32.44     |0                              
2022-05-06|MA209P2350|35.50     |29.50     |30.50     |27.50     |30.50     |28.50     |-5.00     |-7.00     |10        |159       |-2        |0.29        |-0.1207   |32.25     |0                              
2022-05-06|MA209P2375|40.50     |32.50     |33.00     |30.00     |31.00     |32.00     |-9.50     |-8.50     |65        |123       |16        |2.03        |-0.1330   |32.08     |0                              
2022-05-06|MA209P2400|45.00     |34.50     |39.00     |34.50     |39.00     |36.00     |-6.00     |-9.00     |177       |258       |70        |6.72        |-0.1469   |31.93     |0                              
2022-05-06|MA209P2425|50.50     |39.00     |44.00     |39.00     |43.00     |40.50     |-7.50     |-10.00    |42        |180       |-5        |1.71        |-0.1620   |31.78     |0                              
2022-05-06|MA209P2450|56.50     |47.50     |48.00     |45.50     |45.50     |45.50     |-11.00    |-11.00    |8         |131       |-1        |0.37        |-0.1774   |31.65     |0                              
2022-05-06|MA209P2475|63.00     |48.00     |55.00     |48.00     |51.50     |50.50     |-11.50    |-12.50    |74        |130       |-20       |3.79        |-0.1938   |31.54     |0                              
2022-05-06|MA209P2500|69.50     |52.50     |61.00     |52.50     |60.00     |56.50     |-9.50     |-13.00    |325       |452       |160       |18.88       |-0.2120   |31.43     |0                              
2022-05-06|MA209P2550|85.50     |67.00     |76.50     |67.00     |72.00     |69.50     |-13.50    |-16.00    |48        |246       |-9        |3.35        |-0.2493   |31.27     |0                              
2022-05-06|MA209P2600|103.50    |80.50     |93.00     |79.50     |90.00     |86.00     |-13.50    |-17.50    |157       |482       |-2        |13.42       |-0.2909   |31.17     |0                              
2022-05-06|MA209P2650|124.50    |100.00    |111.00    |47.00     |47.00     |104.00    |-77.50    |-20.50    |239       |384       |81        |24.98       |-0.3344   |31.14     |0                              
2022-05-06|MA209P2700|148.00    |121.00    |135.00    |119.00    |129.00    |124.50    |-19.00    |-23.50    |398       |748       |60        |50.83       |-0.3796   |31.16     |0                              
2022-05-06|MA209P2750|173.00    |141.00    |158.00    |139.50    |154.00    |148.50    |-19.00    |-24.50    |232       |499       |-100      |34.53       |-0.4256   |31.24     |0                              
2022-05-06|MA209P2800|202.50    |171.00    |187.00    |165.50    |184.00    |174.50    |-18.50    |-28.00    |291       |647       |17        |50.34       |-0.4716   |31.39     |0                              
2022-05-06|MA209P2850|232.50    |193.00    |212.00    |190.50    |211.00    |203.50    |-21.50    |-29.00    |116       |469       |-29       |23.31       |-0.5163   |31.58     |0                              
2022-05-06|MA209P2900|266.00    |220.00    |247.50    |220.00    |244.50    |234.50    |-21.50    |-31.50    |316       |582       |185       |73.81       |-0.5596   |31.84     |0                              
2022-05-06|MA209P2950|301.00    |255.00    |283.50    |251.00    |276.50    |268.50    |-24.50    |-32.50    |363       |381       |218       |98.78       |-0.6003   |32.14     |0                              
2022-05-06|MA209P3000|338.50    |309.50    |313.50    |309.50    |313.50    |304.00    |-25.00    |-34.50    |31        |40        |-11       |9.52        |-0.6385   |32.48     |1                              
2022-05-06|MA209P3050|376.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-34.50    |-34.50    |0         |52        |0         |0.00        |-0.6735   |32.87     |0                              
2022-05-06|MA209P3100|417.00    |390.00    |390.00    |390.00    |390.00    |380.50    |-27.00    |-36.50    |20        |34        |-10       |7.71        |-0.7060   |33.29     |0                              
2022-05-06|MA209P3150|458.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-36.50    |-36.50    |0         |23        |0         |0.00        |-0.7346   |33.74     |0                              
2022-05-06|MA209P3200|501.00    |468.00    |477.00    |468.00    |477.00    |463.00    |-24.00    |-38.00    |4         |27        |-3        |1.88        |-0.7621   |34.22     |0                              
2022-05-06|MA209P3250|544.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-38.00    |-38.00    |0         |19        |0         |0.00        |-0.7843   |34.71     |0                              
2022-05-06|MA209P3300|588.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.8058   |35.23     |0                              
2022-05-06|MA209P3350|634.00    |612.00    |612.00    |612.00    |612.00    |595.00    |-22.00    |-39.00    |1         |6         |0         |0.61        |-0.8249   |35.75     |0                              
2022-05-06|MA209P3400|679.50    |630.00    |630.00    |630.00    |630.00    |640.50    |-49.50    |-39.00    |1         |1         |1         |0.63        |-0.8410   |36.29     |0                              
2022-05-06|MA209P3450|725.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |-0.8565   |36.84     |0                              
2022-05-06|MA209P3500|772.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.8703   |37.39     |0                              
2022-05-06|MA209P3550|819.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-39.50    |-39.50    |0         |67        |0         |0.00        |-0.8814   |37.94     |0                              
2022-05-06|MA210C2450|394.00    |0.00      |0.00      |0.00      |0.00      |415.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8031    |30.53     |0                              
2022-05-06|MA210C2475|376.00    |0.00      |0.00      |0.00      |0.00      |396.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7865    |30.47     |0                              
2022-05-06|MA210C2500|358.50    |0.00      |0.00      |0.00      |0.00      |378.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7700    |30.42     |0                              
2022-05-06|MA210C2550|326.00    |0.00      |0.00      |0.00      |0.00      |343.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7352    |30.33     |0                              
2022-05-06|MA210C2600|294.00    |0.00      |0.00      |0.00      |0.00      |310.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6980    |30.28     |0                              
2022-05-06|MA210C2650|265.50    |0.00      |0.00      |0.00      |0.00      |279.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6593    |30.26     |0                              
2022-05-06|MA210C2700|238.00    |0.00      |0.00      |0.00      |0.00      |250.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6197    |30.28     |0                              
2022-05-06|MA210C2750|213.00    |0.00      |0.00      |0.00      |0.00      |224.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5793    |30.32     |0                              
2022-05-06|MA210C2800|190.00    |0.00      |0.00      |0.00      |0.00      |200.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5390    |30.40     |0                              
2022-05-06|MA210C2850|169.00    |0.00      |0.00      |0.00      |0.00      |178.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4995    |30.51     |0                              
2022-05-06|MA210C2900|149.50    |149.50    |149.50    |149.50    |149.50    |158.50    |0.00      |9.00      |3         |15        |3         |0.45        |0.4607    |30.64     |0                              
2022-05-06|MA210C2950|132.50    |132.50    |132.50    |132.50    |132.50    |141.00    |0.00      |8.50      |3         |12        |3         |0.40        |0.4239    |30.81     |0                              
2022-05-06|MA210C3000|116.00    |118.50    |118.50    |118.50    |118.50    |125.00    |2.50      |9.00      |3         |9         |3         |0.36        |0.3882    |31.00     |0                              
2022-05-06|MA210C3050|103.00    |103.00    |103.50    |103.00    |103.50    |111.50    |0.50      |8.50      |9         |23        |-6        |0.95        |0.3551    |31.21     |0                              
2022-05-06|MA210C3100|89.50     |89.50     |89.50     |89.50     |89.50     |99.00     |0.00      |9.50      |3         |45        |0         |0.27        |0.3239    |31.44     |0                              
2022-05-06|MA210C3150|79.00     |79.50     |79.50     |79.50     |79.50     |87.50     |0.50      |8.50      |3         |30        |0         |0.24        |0.2945    |31.69     |0                              
2022-05-06|MA210C3200|69.00     |70.50     |70.50     |70.50     |70.50     |78.50     |1.50      |9.50      |3         |39        |3         |0.21        |0.2686    |31.96     |0                              
2022-05-06|MA210C3250|60.00     |66.50     |66.50     |64.50     |66.50     |69.00     |6.50      |9.00      |12        |21        |6         |0.79        |0.2433    |32.24     |0                              
2022-05-06|MA210C3300|53.00     |58.00     |58.00     |57.00     |57.00     |62.00     |4.00      |9.00      |12        |18        |0         |0.69        |0.2215    |32.53     |0                              
2022-05-06|MA210C3350|46.00     |48.50     |48.50     |48.50     |48.50     |55.50     |2.50      |9.50      |3         |21        |-3        |0.15        |0.2013    |32.83     |0                              
2022-05-06|MA210C3400|41.00     |43.50     |49.50     |43.50     |46.00     |49.00     |5.00      |8.00      |24        |18        |3         |1.14        |0.1817    |33.15     |0                              
2022-05-06|MA210C3450|36.50     |39.50     |44.00     |39.50     |39.50     |44.50     |3.00      |8.00      |21        |24        |3         |0.88        |0.1660    |33.47     |0                              
2022-05-06|MA210C3500|33.50     |35.00     |35.00     |35.00     |35.00     |40.00     |1.50      |6.50      |21        |45        |0         |0.74        |0.1511    |33.79     |0                              
2022-05-06|MA210C3550|33.00     |33.00     |33.00     |33.00     |33.00     |35.50     |0.00      |2.50      |3         |54        |-3        |0.10        |0.1365    |34.12     |0                              
2022-05-06|MA210P2450|67.00     |60.50     |60.50     |60.50     |60.50     |57.00     |-6.50     |-10.00    |18        |96        |-3        |1.09        |-0.1904   |30.53     |0                              
2022-05-06|MA210P2475|73.50     |67.50     |67.50     |67.50     |67.50     |63.50     |-6.00     |-10.00    |6         |39        |0         |0.41        |-0.2066   |30.47     |0                              
2022-05-06|MA210P2500|81.00     |74.50     |75.00     |74.50     |75.00     |69.50     |-6.00     |-11.50    |6         |30        |3         |0.45        |-0.2229   |30.42     |0                              
2022-05-06|MA210P2550|98.00     |91.00     |91.00     |91.00     |91.00     |84.00     |-7.00     |-14.00    |12        |45        |0         |1.07        |-0.2572   |30.33     |0                              
2022-05-06|MA210P2600|116.00    |106.50    |106.50    |106.50    |106.50    |100.50    |-9.50     |-15.50    |3         |51        |3         |0.32        |-0.2939   |30.28     |0                              
2022-05-06|MA210P2650|136.50    |126.50    |127.50    |126.50    |127.50    |119.50    |-9.00     |-17.00    |6         |52        |3         |0.76        |-0.3323   |30.26     |0                              
2022-05-06|MA210P2700|159.00    |149.00    |149.50    |149.00    |149.50    |140.50    |-9.50     |-18.50    |6         |57        |3         |0.90        |-0.3717   |30.28     |0                              
2022-05-06|MA210P2750|183.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-19.50    |-19.50    |0         |48        |0         |0.00        |-0.4119   |30.32     |0                              
2022-05-06|MA210P2800|210.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-21.00    |-21.00    |0         |28        |0         |0.00        |-0.4522   |30.40     |0                              
2022-05-06|MA210P2850|238.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.4916   |30.51     |0                              
2022-05-06|MA210P2900|268.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5307   |30.64     |0                              
2022-05-06|MA210P2950|301.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5676   |30.81     |0                              
2022-05-06|MA210P3000|334.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6035   |31.00     |0                              
2022-05-06|MA210P3050|370.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.6369   |31.21     |0                              
2022-05-06|MA210P3100|406.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.6684   |31.44     |0                              
2022-05-06|MA210P3150|446.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.6983   |31.69     |0                              
2022-05-06|MA210P3200|485.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7246   |31.96     |0                              
2022-05-06|MA210P3250|526.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7505   |32.24     |0                              
2022-05-06|MA210P3300|568.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7728   |32.53     |0                              
2022-05-06|MA210P3350|611.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7934   |32.83     |0                              
2022-05-06|MA210P3400|656.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8137   |33.15     |0                              
2022-05-06|MA210P3450|701.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8300   |33.47     |0                              
2022-05-06|MA210P3500|748.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8456   |33.79     |0                              
2022-05-06|MA210P3550|797.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8608   |34.12     |0                              
2022-05-06|MA211C2450|417.50    |0.00      |0.00      |0.00      |0.00      |440.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7922    |29.42     |0                              
2022-05-06|MA211C2475|399.50    |0.00      |0.00      |0.00      |0.00      |422.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7770    |29.38     |0                              
2022-05-06|MA211C2500|381.50    |0.00      |0.00      |0.00      |0.00      |404.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7619    |29.35     |0                              
2022-05-06|MA211C2550|348.50    |0.00      |0.00      |0.00      |0.00      |370.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7294    |29.27     |0                              
2022-05-06|MA211C2600|316.50    |0.00      |0.00      |0.00      |0.00      |337.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6959    |29.20     |0                              
2022-05-06|MA211C2650|288.00    |0.00      |0.00      |0.00      |0.00      |306.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6608    |29.12     |0                              
2022-05-06|MA211C2700|260.00    |0.00      |0.00      |0.00      |0.00      |277.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6250    |29.05     |0                              
2022-05-06|MA211C2750|236.00    |240.50    |240.50    |240.50    |240.50    |250.50    |4.50      |14.50     |3         |3         |3         |0.72        |0.5885    |28.98     |0                              
2022-05-06|MA211C2800|212.00    |0.00      |0.00      |0.00      |0.00      |225.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.5517    |28.91     |0                              
2022-05-06|MA211C2850|191.50    |0.00      |0.00      |0.00      |0.00      |202.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5153    |29.00     |0                              
2022-05-06|MA211C2900|171.50    |0.00      |0.00      |0.00      |0.00      |183.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4801    |29.26     |0                              
2022-05-06|MA211C2950|154.50    |0.00      |0.00      |0.00      |0.00      |165.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4460    |29.51     |0                              
2022-05-06|MA211C3000|138.50    |140.00    |140.00    |140.00    |140.00    |150.00    |1.50      |11.50     |3         |6         |0         |0.42        |0.4141    |29.76     |0                              
2022-05-06|MA211C3050|124.00    |129.00    |129.00    |129.00    |129.00    |135.00    |5.00      |11.00     |3         |21        |3         |0.39        |0.3827    |30.00     |0                              
2022-05-06|MA211C3100|111.50    |112.50    |113.00    |112.50    |113.00    |122.50    |1.50      |11.00     |6         |48        |0         |0.68        |0.3541    |30.24     |0                              
2022-05-06|MA211C3150|99.50     |102.50    |102.50    |102.50    |102.50    |110.50    |3.00      |11.00     |3         |11        |3         |0.31        |0.3266    |30.47     |0                              
2022-05-06|MA211C3200|90.00     |94.00     |95.50     |94.00     |94.00     |99.00     |4.00      |9.00      |18        |18        |5         |1.72        |0.3001    |30.69     |0                              
2022-05-06|MA211C3250|81.00     |84.00     |86.00     |84.00     |86.00     |89.50     |5.00      |8.50      |21        |63        |3         |1.79        |0.2769    |30.91     |0                              
2022-05-06|MA211C3300|72.00     |75.50     |77.50     |75.50     |77.50     |80.50     |5.50      |8.50      |15        |21        |3         |1.16        |0.2540    |31.13     |0                              
2022-05-06|MA211C3350|66.00     |67.50     |67.50     |67.50     |67.50     |72.00     |1.50      |6.00      |16        |20        |2         |1.08        |0.2326    |31.34     |0                              
2022-05-06|MA211C3400|60.00     |60.50     |61.00     |60.50     |61.00     |65.50     |1.00      |5.50      |6         |21        |3         |0.36        |0.2141    |31.54     |0                              
2022-05-06|MA211C3450|54.00     |55.00     |55.00     |55.00     |55.00     |59.00     |1.00      |5.00      |10        |26        |2         |0.55        |0.1958    |31.74     |0                              
2022-05-06|MA211C3500|49.50     |48.50     |48.50     |48.50     |48.50     |52.50     |-1.00     |3.00      |3         |48        |0         |0.15        |0.1785    |31.94     |0                              
2022-05-06|MA211P2450|64.00     |71.50     |71.50     |71.50     |71.50     |67.50     |7.50      |3.50      |3         |57        |3         |0.21        |-0.1993   |29.42     |0                              
2022-05-06|MA211P2475|71.00     |78.00     |78.00     |78.00     |78.00     |74.00     |7.00      |3.00      |3         |55        |3         |0.23        |-0.2141   |29.38     |0                              
2022-05-06|MA211P2500|78.00     |85.50     |85.50     |85.50     |85.50     |80.50     |7.50      |2.50      |3         |54        |3         |0.26        |-0.2289   |29.35     |0                              
2022-05-06|MA211P2550|94.50     |101.00    |101.00    |101.00    |101.00    |96.00     |6.50      |1.50      |3         |60        |3         |0.30        |-0.2607   |29.27     |0                              
2022-05-06|MA211P2600|112.00    |119.50    |119.50    |119.50    |119.50    |112.50    |7.50      |0.50      |6         |49        |3         |0.72        |-0.2938   |29.20     |0                              
2022-05-06|MA211P2650|133.00    |139.00    |139.00    |139.00    |139.00    |131.50    |6.00      |-1.50     |3         |45        |3         |0.42        |-0.3285   |29.12     |0                              
2022-05-06|MA211P2700|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.3641   |29.05     |0                              
2022-05-06|MA211P2750|179.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.4003   |28.98     |0                              
2022-05-06|MA211P2800|205.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.4370   |28.91     |0                              
2022-05-06|MA211P2850|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.4734   |29.00     |0                              
2022-05-06|MA211P2900|263.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.5087   |29.26     |0                              
2022-05-06|MA211P2950|296.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.5430   |29.51     |0                              
2022-05-06|MA211P3000|329.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5751   |29.76     |0                              
2022-05-06|MA211P3050|364.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6069   |30.00     |0                              
2022-05-06|MA211P3100|401.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6358   |30.24     |0                              
2022-05-06|MA211P3150|439.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6637   |30.47     |0                              
2022-05-06|MA211P3200|478.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6908   |30.69     |0                              
2022-05-06|MA211P3250|519.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7145   |30.91     |0                              
2022-05-06|MA211P3300|560.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7379   |31.13     |0                              
2022-05-06|MA211P3350|603.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7600   |31.34     |0                              
2022-05-06|MA211P3400|647.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7792   |31.54     |0                              
2022-05-06|MA211P3450|690.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7982   |31.74     |0                              
2022-05-06|MA211P3500|736.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8163   |31.94     |0                              
2022-05-06|MA212C2475|416.00    |0.00      |0.00      |0.00      |0.00      |466.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7895    |29.15     |0                              
2022-05-06|MA212C2500|398.50    |0.00      |0.00      |0.00      |0.00      |448.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7752    |29.14     |0                              
2022-05-06|MA212C2550|366.00    |0.00      |0.00      |0.00      |0.00      |413.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7460    |29.12     |0                              
2022-05-06|MA212C2600|333.50    |0.00      |0.00      |0.00      |0.00      |380.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7144    |29.11     |0                              
2022-05-06|MA212C2650|304.50    |0.00      |0.00      |0.00      |0.00      |348.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.6828    |29.09     |0                              
2022-05-06|MA212C2700|276.50    |0.00      |0.00      |0.00      |0.00      |319.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6494    |29.09     |0                              
2022-05-06|MA212C2750|252.00    |0.00      |0.00      |0.00      |0.00      |291.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.6162    |29.10     |0                              
2022-05-06|MA212C2800|228.00    |0.00      |0.00      |0.00      |0.00      |266.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.5824    |29.14     |0                              
2022-05-06|MA212C2850|207.00    |0.00      |0.00      |0.00      |0.00      |242.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.5487    |29.20     |0                              
2022-05-06|MA212C2900|187.50    |0.00      |0.00      |0.00      |0.00      |220.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.5156    |29.31     |0                              
2022-05-06|MA212C2950|169.50    |0.00      |0.00      |0.00      |0.00      |201.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.4833    |29.45     |0                              
2022-05-06|MA212C3000|154.00    |0.00      |0.00      |0.00      |0.00      |182.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.4517    |29.63     |0                              
2022-05-06|MA212C3050|138.50    |0.00      |0.00      |0.00      |0.00      |166.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.4223    |29.82     |0                              
2022-05-06|MA212C3100|126.00    |140.50    |140.50    |137.50    |137.50    |151.50    |11.50     |25.50     |12        |7         |6         |1.70        |0.3933    |30.03     |0                              
2022-05-06|MA212C3150|114.00    |0.00      |0.00      |0.00      |0.00      |137.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.3661    |30.24     |0                              
2022-05-06|MA212C3200|102.50    |116.00    |116.00    |116.00    |116.00    |126.00    |13.50     |23.50     |3         |16        |3         |0.35        |0.3408    |30.45     |0                              
2022-05-06|MA212C3250|93.50     |104.50    |104.50    |104.50    |104.50    |114.00    |11.00     |20.50     |3         |18        |-3        |0.31        |0.3158    |30.66     |0                              
2022-05-06|MA212C3300|84.50     |95.50     |97.00     |95.50     |97.00     |104.00    |12.50     |19.50     |12        |18        |0         |1.16        |0.2932    |30.87     |0                              
2022-05-06|MA212C3350|76.50     |0.00      |0.00      |0.00      |0.00      |95.00     |18.50     |18.50     |0         |18        |0         |0.00        |0.2722    |31.07     |0                              
2022-05-06|MA212C3400|70.00     |78.50     |80.50     |78.50     |80.00     |86.00     |10.00     |16.00     |18        |24        |0         |1.44        |0.2515    |31.27     |0                              
2022-05-06|MA212C3450|64.00     |71.00     |73.00     |71.00     |72.50     |78.00     |8.50      |14.00     |18        |36        |3         |1.31        |0.2325    |31.47     |0                              
2022-05-06|MA212C3500|57.50     |64.00     |64.00     |64.00     |64.00     |71.50     |6.50      |14.00     |6         |51        |0         |0.41        |0.2157    |31.67     |0                              
2022-05-06|MA212C3550|53.00     |57.00     |59.00     |57.00     |59.00     |65.00     |6.00      |12.00     |15        |60        |3         |0.88        |0.1992    |31.86     |0                              
2022-05-06|MA212P2475|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2009   |29.15     |0                              
2022-05-06|MA212P2500|87.00     |87.00     |87.00     |85.50     |85.50     |80.50     |-1.50     |-6.50     |6         |3         |0         |0.52        |-0.2148   |29.14     |0                              
2022-05-06|MA212P2550|104.00    |102.00    |102.00    |102.00    |102.00    |95.00     |-2.00     |-9.00     |3         |3         |0         |0.31        |-0.2434   |29.12     |0                              
2022-05-06|MA212P2600|121.00    |120.00    |120.00    |120.00    |120.00    |111.50    |-1.00     |-9.50     |3         |3         |3         |0.36        |-0.2743   |29.11     |0                              
2022-05-06|MA212P2650|142.00    |139.50    |139.50    |139.50    |139.50    |129.00    |-2.50     |-13.00    |3         |25        |-3        |0.42        |-0.3055   |29.09     |0                              
2022-05-06|MA212P2700|163.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.3384   |29.09     |0                              
2022-05-06|MA212P2750|188.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3714   |29.10     |0                              
2022-05-06|MA212P2800|213.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.4050   |29.14     |0                              
2022-05-06|MA212P2850|242.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4386   |29.20     |0                              
2022-05-06|MA212P2900|271.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4716   |29.31     |0                              
2022-05-06|MA212P2950|302.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.5040   |29.45     |0                              
2022-05-06|MA212P3000|336.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.5359   |29.63     |0                              
2022-05-06|MA212P3050|370.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5655   |29.82     |0                              
2022-05-06|MA212P3100|407.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5948   |30.03     |0                              
2022-05-06|MA212P3150|444.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6224   |30.24     |0                              
2022-05-06|MA212P3200|483.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.6481   |30.45     |0                              
2022-05-06|MA212P3250|523.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6736   |30.66     |0                              
2022-05-06|MA212P3300|564.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6968   |30.87     |0                              
2022-05-06|MA212P3350|605.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.7184   |31.07     |0                              
2022-05-06|MA212P3400|648.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7398   |31.27     |0                              
2022-05-06|MA212P3450|691.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.7594   |31.47     |0                              
2022-05-06|MA212P3500|735.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.7769   |31.67     |0                              
2022-05-06|MA212P3550|780.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.7942   |31.86     |0                              
2022-05-06|MA301C2475|444.00    |0.00      |0.00      |0.00      |0.00      |477.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7875    |27.71     |0                              
2022-05-06|MA301C2500|426.50    |0.00      |0.00      |0.00      |0.00      |459.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7735    |27.71     |0                              
2022-05-06|MA301C2550|394.00    |0.00      |0.00      |0.00      |0.00      |424.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7449    |27.71     |0                              
2022-05-06|MA301C2600|362.00    |0.00      |0.00      |0.00      |0.00      |392.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7142    |27.71     |0                              
2022-05-06|MA301C2650|332.50    |0.00      |0.00      |0.00      |0.00      |360.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.6837    |27.71     |0                              
2022-05-06|MA301C2700|305.50    |0.00      |0.00      |0.00      |0.00      |332.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.6511    |27.83     |0                              
2022-05-06|MA301C2750|280.00    |0.00      |0.00      |0.00      |0.00      |305.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6189    |27.95     |0                              
2022-05-06|MA301C2800|257.00    |0.00      |0.00      |0.00      |0.00      |281.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5866    |28.08     |0                              
2022-05-06|MA301C2850|234.50    |0.00      |0.00      |0.00      |0.00      |257.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5545    |28.22     |0                              
2022-05-06|MA301C2900|215.00    |0.00      |0.00      |0.00      |0.00      |236.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5231    |28.35     |0                              
2022-05-06|MA301C2950|195.50    |0.00      |0.00      |0.00      |0.00      |216.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.4924    |28.49     |0                              
2022-05-06|MA301C3000|179.00    |0.00      |0.00      |0.00      |0.00      |197.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.4622    |28.64     |0                              
2022-05-06|MA301C3050|163.50    |0.00      |0.00      |0.00      |0.00      |181.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4336    |28.79     |0                              
2022-05-06|MA301C3100|148.00    |0.00      |0.00      |0.00      |0.00      |165.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.4059    |28.94     |0                              
2022-05-06|MA301C3150|136.00    |0.00      |0.00      |0.00      |0.00      |150.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.3786    |29.10     |0                              
2022-05-06|MA301C3200|124.00    |0.00      |0.00      |0.00      |0.00      |138.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.3542    |29.27     |0                              
2022-05-06|MA301C3250|112.00    |124.50    |124.50    |124.50    |124.50    |126.00    |12.50     |14.00     |3         |20        |3         |0.37        |0.3302    |29.44     |0                              
2022-05-06|MA301C3300|103.00    |0.00      |0.00      |0.00      |0.00      |114.50    |11.50     |11.50     |0         |30        |0         |0.00        |0.3066    |29.61     |0                              
2022-05-06|MA301C3350|94.00     |101.00    |101.00    |101.00    |101.00    |105.50    |7.00      |11.50     |6         |61        |0         |0.62        |0.2865    |29.80     |0                              
2022-05-06|MA301C3400|85.50     |96.00     |96.00     |96.00     |96.00     |96.50     |10.50     |11.00     |3         |70        |0         |0.29        |0.2667    |29.99     |0                              
2022-05-06|MA301C3450|78.50     |0.00      |0.00      |0.00      |0.00      |88.00     |9.50      |9.50      |0         |91        |0         |0.00        |0.2473    |30.18     |0                              
2022-05-06|MA301C3500|72.00     |81.00     |81.00     |81.00     |81.00     |81.00     |9.00      |9.00      |3         |121       |0         |0.24        |0.2304    |30.39     |0                              
2022-05-06|MA301C3550|66.00     |0.00      |0.00      |0.00      |0.00      |74.50     |8.50      |8.50      |0         |126       |0         |0.00        |0.2148    |30.60     |0                              
2022-05-06|MA301C3600|60.00     |66.00     |66.00     |66.00     |66.00     |68.50     |6.00      |8.50      |1         |123       |1         |0.07        |0.1997    |30.82     |0                              
2022-05-06|MA301P2475|86.50     |91.00     |91.00     |91.00     |91.00     |77.00     |4.50      |-9.50     |3         |3         |0         |0.27        |-0.2015   |27.71     |0                              
2022-05-06|MA301P2500|93.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2150   |27.71     |0                              
2022-05-06|MA301P2550|110.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2428   |27.71     |0                              
2022-05-06|MA301P2600|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2727   |27.71     |0                              
2022-05-06|MA301P2650|147.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3028   |27.71     |0                              
2022-05-06|MA301P2700|169.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.00    |-15.00    |0         |76        |0         |0.00        |-0.3348   |27.83     |0                              
2022-05-06|MA301P2750|193.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-17.50    |-17.50    |0         |48        |0         |0.00        |-0.3667   |27.95     |0                              
2022-05-06|MA301P2800|219.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-18.50    |-18.50    |0         |48        |0         |0.00        |-0.3988   |28.08     |0                              
2022-05-06|MA301P2850|246.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.4307   |28.22     |0                              
2022-05-06|MA301P2900|276.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4622   |28.35     |0                              
2022-05-06|MA301P2950|306.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4929   |28.49     |0                              
2022-05-06|MA301P3000|338.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.5234   |28.64     |0                              
2022-05-06|MA301P3050|372.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5521   |28.79     |0                              
2022-05-06|MA301P3100|406.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.5802   |28.94     |0                              
2022-05-06|MA301P3150|443.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.6080   |29.10     |0                              
2022-05-06|MA301P3200|480.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.6327   |29.27     |0                              
2022-05-06|MA301P3250|518.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6573   |29.44     |0                              
2022-05-06|MA301P3300|558.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6816   |29.61     |0                              
2022-05-06|MA301P3350|599.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.7023   |29.80     |0                              
2022-05-06|MA301P3400|640.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7228   |29.99     |0                              
2022-05-06|MA301P3450|682.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7430   |30.18     |0                              
2022-05-06|MA301P3500|725.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7607   |30.39     |0                              
2022-05-06|MA301P3550|769.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7770   |30.60     |0                              
2022-05-06|MA301P3600|812.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.7931   |30.82     |0                              
2022-05-06|MA302C2475|458.50    |0.00      |0.00      |0.00      |0.00      |488.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7757    |27.64     |0                              
2022-05-06|MA302C2500|442.00    |0.00      |0.00      |0.00      |0.00      |470.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7625    |27.64     |0                              
2022-05-06|MA302C2550|409.50    |0.00      |0.00      |0.00      |0.00      |436.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7343    |27.64     |0                              
2022-05-06|MA302C2600|378.00    |0.00      |0.00      |0.00      |0.00      |404.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7055    |27.64     |0                              
2022-05-06|MA302C2650|349.50    |0.00      |0.00      |0.00      |0.00      |373.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6762    |27.64     |0                              
2022-05-06|MA302C2700|321.00    |0.00      |0.00      |0.00      |0.00      |345.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6459    |27.64     |0                              
2022-05-06|MA302C2750|295.50    |0.00      |0.00      |0.00      |0.00      |317.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6158    |27.66     |0                              
2022-05-06|MA302C2800|271.50    |0.00      |0.00      |0.00      |0.00      |293.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5851    |27.70     |0                              
2022-05-06|MA302C2850|248.50    |0.00      |0.00      |0.00      |0.00      |269.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5546    |27.75     |0                              
2022-05-06|MA302C2900|228.50    |0.00      |0.00      |0.00      |0.00      |247.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5246    |27.82     |0                              
2022-05-06|MA302C2950|209.00    |0.00      |0.00      |0.00      |0.00      |227.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4953    |27.91     |0                              
2022-05-06|MA302C3000|191.00    |0.00      |0.00      |0.00      |0.00      |208.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4663    |28.01     |0                              
2022-05-06|MA302C3050|175.50    |0.00      |0.00      |0.00      |0.00      |191.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4387    |28.12     |0                              
2022-05-06|MA302C3100|160.00    |0.00      |0.00      |0.00      |0.00      |175.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.4121    |28.25     |0                              
2022-05-06|MA302C3150|147.00    |0.00      |0.00      |0.00      |0.00      |160.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.3859    |28.40     |0                              
2022-05-06|MA302C3200|135.00    |0.00      |0.00      |0.00      |0.00      |147.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.3620    |28.55     |0                              
2022-05-06|MA302C3250|123.50    |0.00      |0.00      |0.00      |0.00      |136.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3391    |28.72     |0                              
2022-05-06|MA302C3300|113.00    |0.00      |0.00      |0.00      |0.00      |124.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.3166    |28.90     |0                              
2022-05-06|MA302C3350|104.50    |0.00      |0.00      |0.00      |0.00      |114.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.2963    |29.08     |0                              
2022-05-06|MA302C3400|96.00     |0.00      |0.00      |0.00      |0.00      |106.00    |10.00     |10.00     |0         |51        |0         |0.00        |0.2775    |29.28     |0                              
2022-05-06|MA302C3450|87.50     |0.00      |0.00      |0.00      |0.00      |97.50     |10.00     |10.00     |0         |75        |0         |0.00        |0.2591    |29.48     |0                              
2022-05-06|MA302C3500|81.00     |93.00     |93.00     |93.00     |93.00     |89.00     |12.00     |8.00      |6         |100       |3         |0.56        |0.2413    |29.69     |0                              
2022-05-06|MA302P2475|96.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2115   |27.64     |0                              
2022-05-06|MA302P2500|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2243   |27.64     |0                              
2022-05-06|MA302P2550|121.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2515   |27.64     |0                              
2022-05-06|MA302P2600|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2796   |27.64     |0                              
2022-05-06|MA302P2650|159.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.3083   |27.64     |0                              
2022-05-06|MA302P2700|180.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.00    |-13.00    |0         |69        |0         |0.00        |-0.3381   |27.64     |0                              
2022-05-06|MA302P2750|204.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.3681   |27.66     |0                              
2022-05-06|MA302P2800|229.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3984   |27.70     |0                              
2022-05-06|MA302P2850|255.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4287   |27.75     |0                              
2022-05-06|MA302P2900|284.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4588   |27.82     |0                              
2022-05-06|MA302P2950|314.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4882   |27.91     |0                              
2022-05-06|MA302P3000|345.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5174   |28.01     |0                              
2022-05-06|MA302P3050|379.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.5452   |28.12     |0                              
2022-05-06|MA302P3100|413.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5721   |28.25     |0                              
2022-05-06|MA302P3150|449.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5989   |28.40     |0                              
2022-05-06|MA302P3200|486.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6232   |28.55     |0                              
2022-05-06|MA302P3250|524.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6467   |28.72     |0                              
2022-05-06|MA302P3300|563.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6699   |28.90     |0                              
2022-05-06|MA302P3350|603.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6909   |29.08     |0                              
2022-05-06|MA302P3400|644.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7104   |29.28     |0                              
2022-05-06|MA302P3450|685.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7296   |29.48     |0                              
2022-05-06|MA302P3500|728.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7484   |29.69     |0                              
2022-05-06|RM207C2350|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |1.0000    |34.84     |0                              
2022-05-06|RM207C2375|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |34.70     |0                              
2022-05-06|RM207C2400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |34.57     |0                              
2022-05-06|RM207C2425|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |34.44     |0                              
2022-05-06|RM207C2450|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |34.30     |0                              
2022-05-06|RM207C2475|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |34.17     |0                              
2022-05-06|RM207C2500|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |34.04     |0                              
2022-05-06|RM207C2550|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |33.78     |0                              
2022-05-06|RM207C2600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-55.00    |-55.00    |0         |26        |0         |0.00        |1.0000    |33.52     |0                              
2022-05-06|RM207C2650|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-55.00    |-55.00    |0         |70        |0         |0.00        |1.0000    |33.27     |0                              
2022-05-06|RM207C2700|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-55.00    |-55.00    |0         |72        |0         |0.00        |1.0000    |33.02     |0                              
2022-05-06|RM207C2750|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-55.00    |-55.00    |0         |31        |0         |0.00        |1.0000    |32.77     |0                              
2022-05-06|RM207C2800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-55.00    |-55.00    |0         |45        |0         |0.00        |1.0000    |32.53     |0                              
2022-05-06|RM207C2850|1,018.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-55.00    |-55.00    |0         |49        |0         |0.00        |1.0000    |32.29     |0                              
2022-05-06|RM207C2900|968.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-55.00    |-55.00    |0         |42        |0         |0.00        |1.0000    |32.05     |0                              
2022-05-06|RM207C2950|918.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-55.00    |-55.00    |0         |85        |0         |0.00        |1.0000    |31.81     |0                              
2022-05-06|RM207C3000|868.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-55.00    |-55.00    |0         |56        |0         |0.00        |0.9993    |31.58     |0                              
2022-05-06|RM207C3050|818.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-55.50    |-55.50    |0         |87        |0         |0.00        |0.9963    |31.35     |0                              
2022-05-06|RM207C3100|769.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-55.50    |-55.50    |0         |72        |0         |0.00        |0.9921    |31.12     |0                              
2022-05-06|RM207C3150|719.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-55.50    |-55.50    |0         |95        |0         |0.00        |0.9863    |30.89     |0                              
2022-05-06|RM207C3200|670.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-55.50    |-55.50    |0         |104       |0         |0.00        |0.9787    |30.67     |0                              
2022-05-06|RM207C3250|622.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-55.50    |-55.50    |0         |65        |0         |0.00        |0.9686    |30.45     |0                              
2022-05-06|RM207C3300|574.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-55.50    |-55.50    |0         |83        |0         |0.00        |0.9543    |30.24     |0                              
2022-05-06|RM207C3350|526.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-55.00    |-55.00    |0         |118       |0         |0.00        |0.9359    |30.02     |0                              
2022-05-06|RM207C3400|480.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-54.00    |-54.00    |0         |128       |0         |0.00        |0.9129    |29.82     |0                              
2022-05-06|RM207C3450|434.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-53.00    |-53.00    |0         |192       |0         |0.00        |0.8848    |29.61     |0                              
2022-05-06|RM207C3500|390.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-52.50    |-52.50    |0         |249       |0         |0.00        |0.8512    |29.42     |0                              
2022-05-06|RM207C3550|347.50    |339.00    |339.00    |231.50    |231.50    |297.50    |-116.00   |-50.00    |14        |151       |-10       |4.41        |0.8100    |29.23     |0                              
2022-05-06|RM207C3600|306.50    |197.50    |199.00    |197.50    |199.00    |259.00    |-107.50   |-47.50    |24        |103       |0         |5.19        |0.7631    |29.06     |0                              
2022-05-06|RM207C3650|268.50    |184.50    |184.50    |184.50    |184.50    |223.00    |-84.00    |-45.50    |20        |170       |0         |4.08        |0.7110    |28.91     |0                              
2022-05-06|RM207C3700|232.50    |155.00    |155.00    |127.00    |127.00    |190.00    |-105.50   |-42.50    |28        |163       |15        |3.87        |0.6543    |28.80     |0                              
2022-05-06|RM207C3750|199.50    |170.00    |173.00    |105.50    |109.50    |159.50    |-90.00    |-40.00    |643       |641       |415       |73.12       |0.5940    |28.76     |0                              
2022-05-06|RM207C3800|169.00    |106.50    |112.00    |84.50     |84.50     |134.00    |-84.50    |-35.00    |227       |964       |113       |23.50       |0.5316    |28.84     |0                              
2022-05-06|RM207C3850|143.50    |132.00    |132.00    |71.00     |71.00     |112.00    |-72.50    |-31.50    |260       |383       |70        |22.80       |0.4703    |29.07     |0                              
2022-05-06|RM207C3900|121.00    |117.50    |117.50    |57.00     |57.50     |93.00     |-63.50    |-28.00    |295       |494       |13        |23.33       |0.4120    |29.45     |0                              
2022-05-06|RM207C3950|101.50    |83.00     |83.00     |47.50     |47.50     |77.00     |-54.00    |-24.50    |94        |282       |7         |5.63        |0.3573    |29.89     |0                              
2022-05-06|RM207C4000|85.00     |85.50     |85.50     |39.50     |39.50     |64.00     |-45.50    |-21.00    |487       |955       |6         |24.76       |0.3089    |30.37     |0                              
2022-05-06|RM207C4050|71.50     |63.50     |63.50     |36.50     |36.50     |53.00     |-35.00    |-18.50    |47        |207       |32        |1.97        |0.2652    |30.86     |0                              
2022-05-06|RM207C4100|60.00     |57.50     |57.50     |25.50     |25.50     |43.50     |-34.50    |-16.50    |221       |333       |-37       |9.40        |0.2254    |31.35     |0                              
2022-05-06|RM207C4150|50.50     |45.00     |47.50     |22.50     |22.50     |36.50     |-28.00    |-14.00    |75        |230       |-19       |2.50        |0.1927    |31.84     |0                              
2022-05-06|RM207C4200|42.50     |38.50     |41.00     |18.00     |18.00     |29.50     |-24.50    |-13.00    |176       |235       |-28       |4.76        |0.1625    |32.32     |0                              
2022-05-06|RM207C4250|36.00     |22.00     |22.00     |15.00     |15.00     |24.50     |-21.00    |-11.50    |81        |330       |6         |1.43        |0.1378    |32.79     |0                              
2022-05-06|RM207C4300|30.50     |26.50     |26.50     |12.50     |12.50     |20.00     |-18.00    |-10.50    |446       |601       |271       |6.76        |0.1157    |33.25     |0                              
2022-05-06|RM207C4350|25.50     |21.00     |21.50     |9.50      |9.50      |16.50     |-16.00    |-9.00     |304       |314       |83        |3.87        |0.0974    |33.69     |0                              
2022-05-06|RM207C4400|21.50     |21.00     |21.50     |7.50      |7.50      |13.50     |-14.00    |-8.00     |1,403     |2,032     |450       |15.77       |0.0815    |34.13     |0                              
2022-05-06|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0000    |34.84     |0                              
2022-05-06|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0000   |34.70     |0                              
2022-05-06|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |304       |0         |0.00        |-0.0000   |34.57     |0                              
2022-05-06|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0000   |34.44     |0                              
2022-05-06|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0000   |34.30     |0                              
2022-05-06|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0000   |34.17     |0                              
2022-05-06|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0000   |34.04     |0                              
2022-05-06|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0000   |33.78     |0                              
2022-05-06|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0000   |33.52     |0                              
2022-05-06|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0001   |33.27     |0                              
2022-05-06|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0001   |33.02     |0                              
2022-05-06|RM207P2750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |252       |0         |0.00        |-0.0002   |32.77     |0                              
2022-05-06|RM207P2800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |581       |0         |0.01        |-0.0004   |32.53     |0                              
2022-05-06|RM207P2850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |88        |320       |0         |0.09        |-0.0008   |32.29     |0                              
2022-05-06|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0014   |32.05     |0                              
2022-05-06|RM207P2950|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |2         |384       |-2        |0.00        |-0.0023   |31.81     |0                              
2022-05-06|RM207P3000|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |1         |766       |1         |0.00        |-0.0037   |31.58     |0                              
2022-05-06|RM207P3050|1.50      |3.00      |3.50      |3.00      |3.00      |0.50      |1.50      |-1.00     |10        |209       |-1        |0.03        |-0.0061   |31.35     |0                              
2022-05-06|RM207P3100|2.00      |6.50      |6.50      |3.00      |4.50      |1.00      |2.50      |-1.00     |89        |440       |-24       |0.35        |-0.0097   |31.12     |0                              
2022-05-06|RM207P3150|2.50      |6.00      |6.00      |5.50      |5.50      |2.00      |3.00      |-0.50     |12        |248       |0         |0.07        |-0.0148   |30.89     |0                              
2022-05-06|RM207P3200|3.50      |5.50      |8.00      |5.50      |8.00      |3.00      |4.50      |-0.50     |20        |361       |-8        |0.15        |-0.0220   |30.67     |0                              
2022-05-06|RM207P3250|5.00      |8.00      |10.00     |8.00      |10.00     |4.50      |5.00      |-0.50     |31        |343       |20        |0.28        |-0.0316   |30.45     |0                              
2022-05-06|RM207P3300|7.00      |10.50     |13.00     |10.50     |13.00     |6.50      |6.00      |-0.50     |81        |513       |72        |0.96        |-0.0454   |30.24     |0                              
2022-05-06|RM207P3350|9.50      |9.50      |19.00     |9.00      |19.00     |9.50      |9.50      |0.00      |494       |389       |93        |7.67        |-0.0634   |30.02     |0                              
2022-05-06|RM207P3400|13.00     |12.50     |25.50     |12.00     |25.50     |13.50     |12.50     |0.50      |287       |770       |15        |5.64        |-0.0861   |29.82     |0                              
2022-05-06|RM207P3450|17.50     |16.50     |32.00     |16.00     |30.50     |19.00     |13.00     |1.50      |112       |336       |47        |2.71        |-0.1138   |29.61     |0                              
2022-05-06|RM207P3500|23.00     |23.00     |47.00     |22.50     |46.00     |26.00     |23.00     |3.00      |1,194     |2,315     |59        |42.26       |-0.1472   |29.42     |0                              
2022-05-06|RM207P3550|30.50     |29.50     |50.00     |29.50     |47.50     |35.00     |17.00     |4.50      |77        |278       |25        |3.52        |-0.1881   |29.23     |0                              
2022-05-06|RM207P3600|39.00     |38.50     |78.50     |35.00     |77.50     |46.50     |38.50     |7.50      |211       |486       |39        |11.10       |-0.2348   |29.06     |0                              
2022-05-06|RM207P3650|51.00     |50.00     |98.00     |47.00     |98.00     |60.50     |47.00     |9.50      |267       |558       |79        |17.06       |-0.2868   |28.91     |0                              
2022-05-06|RM207P3700|65.00     |63.00     |123.00    |60.50     |94.00     |77.00     |29.00     |12.00     |879       |1,229     |95        |86.56       |-0.3434   |28.80     |0                              
2022-05-06|RM207P3750|81.50     |80.00     |148.00    |77.00     |145.00    |97.00     |63.50     |15.50     |108       |593       |3         |11.85       |-0.4036   |28.76     |0                              
2022-05-06|RM207P3800|101.50    |103.50    |179.50    |100.00    |177.00    |121.00    |75.50     |19.50     |119       |1,420     |-47       |16.65       |-0.4660   |28.84     |0                              
2022-05-06|RM207P3850|125.50    |130.00    |214.00    |120.00    |208.50    |148.50    |83.00     |23.00     |130       |1,210     |0         |20.78       |-0.5273   |29.07     |0                              
2022-05-06|RM207P3900|153.00    |167.00    |243.50    |167.00    |243.50    |180.00    |90.50     |27.00     |112       |233       |-19       |22.77       |-0.5857   |29.45     |0                              
2022-05-06|RM207P3950|183.00    |248.00    |282.50    |248.00    |282.50    |213.50    |99.50     |30.50     |64        |72        |-9        |15.87       |-0.6405   |29.89     |0                              
2022-05-06|RM207P4000|216.50    |293.50    |332.50    |293.50    |331.50    |250.50    |115.00    |34.00     |59        |115       |-1        |18.35       |-0.6890   |30.37     |0                              
2022-05-06|RM207P4050|253.00    |359.00    |370.50    |358.00    |370.50    |289.50    |117.50    |36.50     |47        |98        |-23       |17.04       |-0.7328   |30.86     |0                              
2022-05-06|RM207P4100|291.00    |392.50    |415.00    |392.50    |415.00    |330.00    |124.00    |39.00     |22        |64        |-16       |8.85        |-0.7727   |31.35     |0                              
2022-05-06|RM207P4150|332.00    |0.00      |0.00      |0.00      |0.00      |372.50    |40.50     |40.50     |0         |22        |0         |0.00        |-0.8056   |31.84     |0                              
2022-05-06|RM207P4200|373.50    |0.00      |0.00      |0.00      |0.00      |416.00    |42.50     |42.50     |0         |21        |0         |0.00        |-0.8359   |32.32     |0                              
2022-05-06|RM207P4250|417.00    |0.00      |0.00      |0.00      |0.00      |460.50    |43.50     |43.50     |0         |48        |0         |0.00        |-0.8609   |32.79     |0                              
2022-05-06|RM207P4300|461.50    |0.00      |0.00      |0.00      |0.00      |506.00    |44.50     |44.50     |0         |30        |0         |0.00        |-0.8832   |33.25     |0                              
2022-05-06|RM207P4350|506.50    |0.00      |0.00      |0.00      |0.00      |552.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9017   |33.69     |0                              
2022-05-06|RM207P4400|552.50    |0.00      |0.00      |0.00      |0.00      |599.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.9179   |34.13     |0                              
2022-05-06|RM208C2375|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |43.78     |0                              
2022-05-06|RM208C2400|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |43.20     |0                              
2022-05-06|RM208C2425|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |42.62     |0                              
2022-05-06|RM208C2450|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |42.05     |0                              
2022-05-06|RM208C2475|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |41.49     |0                              
2022-05-06|RM208C2500|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |40.93     |0                              
2022-05-06|RM208C2550|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |39.84     |0                              
2022-05-06|RM208C2600|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |38.78     |0                              
2022-05-06|RM208C2650|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9996    |37.77     |0                              
2022-05-06|RM208C2700|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-53.00    |-53.00    |0         |12        |0         |0.00        |0.9988    |36.79     |0                              
2022-05-06|RM208C2750|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-53.00    |-53.00    |0         |12        |0         |0.00        |0.9970    |35.87     |0                              
2022-05-06|RM208C2800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-53.00    |-53.00    |0         |6         |0         |0.00        |0.9948    |35.00     |0                              
2022-05-06|RM208C2850|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-52.50    |-52.50    |0         |12        |0         |0.00        |0.9924    |34.18     |0                              
2022-05-06|RM208C2900|1,021.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.9888    |33.43     |0                              
2022-05-06|RM208C2950|971.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-51.50    |-51.50    |0         |27        |0         |0.00        |0.9850    |32.74     |0                              
2022-05-06|RM208C3000|921.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.9798    |32.11     |0                              
2022-05-06|RM208C3050|872.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-51.00    |-51.00    |0         |10        |0         |0.00        |0.9737    |31.55     |0                              
2022-05-06|RM208C3100|823.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-51.00    |-51.00    |0         |39        |0         |0.00        |0.9659    |31.06     |0                              
2022-05-06|RM208C3150|775.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-51.00    |-51.00    |0         |34        |0         |0.00        |0.9565    |30.63     |0                              
2022-05-06|RM208C3200|727.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-50.50    |-50.50    |0         |73        |0         |0.00        |0.9445    |30.26     |0                              
2022-05-06|RM208C3250|681.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-50.50    |-50.50    |0         |20        |0         |0.00        |0.9307    |29.96     |0                              
2022-05-06|RM208C3300|634.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-50.00    |-50.00    |0         |40        |0         |0.00        |0.9129    |29.70     |0                              
2022-05-06|RM208C3350|589.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-50.00    |-50.00    |0         |54        |0         |0.00        |0.8934    |29.50     |0                              
2022-05-06|RM208C3400|545.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-49.00    |-49.00    |0         |123       |0         |0.00        |0.8690    |29.35     |0                              
2022-05-06|RM208C3450|503.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-48.50    |-48.50    |0         |86        |0         |0.00        |0.8420    |29.24     |0                              
2022-05-06|RM208C3500|461.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-47.00    |-47.00    |0         |158       |0         |0.00        |0.8117    |29.17     |0                              
2022-05-06|RM208C3550|421.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-45.00    |-45.00    |0         |100       |0         |0.00        |0.7774    |29.13     |0                              
2022-05-06|RM208C3600|384.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-44.50    |-44.50    |0         |35        |0         |0.00        |0.7415    |29.13     |0                              
2022-05-06|RM208C3650|347.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-41.00    |-41.00    |0         |74        |0         |0.00        |0.7016    |29.15     |0                              
2022-05-06|RM208C3700|313.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-40.00    |-40.00    |0         |107       |0         |0.00        |0.6608    |29.19     |0                              
2022-05-06|RM208C3750|281.00    |264.50    |264.50    |264.50    |264.50    |244.50    |-16.50    |-36.50    |10        |127       |-10       |2.65        |0.6182    |29.26     |0                              
2022-05-06|RM208C3800|251.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-34.00    |-34.00    |0         |86        |0         |0.00        |0.5751    |29.35     |0                              
2022-05-06|RM208C3850|223.00    |209.50    |209.50    |209.50    |209.50    |192.00    |-13.50    |-31.00    |11        |133       |9         |2.29        |0.5317    |29.45     |0                              
2022-05-06|RM208C3900|197.50    |176.00    |176.00    |176.00    |176.00    |169.50    |-21.50    |-28.00    |1         |118       |-1        |0.18        |0.4891    |29.56     |0                              
2022-05-06|RM208C3950|175.00    |174.50    |174.50    |122.00    |122.00    |148.50    |-53.00    |-26.50    |50        |90        |10        |7.67        |0.4471    |29.69     |0                              
2022-05-06|RM208C4000|154.00    |147.00    |147.00    |108.00    |113.50    |130.50    |-40.50    |-23.50    |53        |102       |7         |6.72        |0.4073    |29.83     |0                              
2022-05-06|RM208C4050|135.50    |129.50    |129.50    |129.50    |129.50    |113.50    |-6.00     |-22.00    |30        |102       |-10       |3.57        |0.3682    |29.98     |0                              
2022-05-06|RM208C4100|119.00    |109.00    |109.00    |81.00     |81.00     |99.50     |-38.00    |-19.50    |68        |113       |2         |6.13        |0.3327    |30.13     |0                              
2022-05-06|RM208C4150|104.00    |102.50    |102.50    |70.00     |70.00     |86.00     |-34.00    |-18.00    |23        |186       |-7        |1.98        |0.2979    |30.30     |0                              
2022-05-06|RM208C4200|91.00     |85.50     |86.00     |61.50     |61.50     |75.00     |-29.50    |-16.00    |38        |189       |-8        |2.88        |0.2672    |30.46     |0                              
2022-05-06|RM208C4250|79.00     |78.00     |78.00     |67.00     |67.00     |65.00     |-12.00    |-14.00    |14        |250       |-14       |1.06        |0.2375    |30.63     |0                              
2022-05-06|RM208C4300|69.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-13.00    |-13.00    |0         |168       |0         |0.00        |0.2113    |30.81     |0                              
2022-05-06|RM208C4350|59.50     |43.50     |43.50     |42.00     |42.00     |48.50     |-17.50    |-11.00    |21        |180       |0         |0.90        |0.1870    |30.99     |0                              
2022-05-06|RM208C4400|52.00     |52.00     |52.00     |52.00     |52.00     |41.50     |0.00      |-10.50    |10        |235       |0         |0.52        |0.1648    |31.17     |0                              
2022-05-06|RM208C4450|44.50     |30.50     |30.50     |30.50     |30.50     |36.00     |-14.00    |-8.50     |1         |280       |0         |0.03        |0.1457    |31.36     |0                              
2022-05-06|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |280       |0         |0.01        |-0.0022   |43.78     |0                              
2022-05-06|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |314       |-10       |0.01        |-0.0024   |43.20     |0                              
2022-05-06|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |269       |-5        |0.02        |-0.0026   |42.62     |0                              
2022-05-06|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |239       |0         |0.01        |-0.0028   |42.05     |0                              
2022-05-06|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0030   |41.49     |0                              
2022-05-06|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0032   |40.93     |0                              
2022-05-06|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0038   |39.84     |0                              
2022-05-06|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |40        |190       |0         |0.03        |-0.0046   |38.78     |0                              
2022-05-06|RM208P2650|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |175       |0         |0.00        |-0.0054   |37.77     |0                              
2022-05-06|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |213       |0         |0.00        |-0.0063   |36.79     |0                              
2022-05-06|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |225       |0         |0.00        |-0.0078   |35.87     |0                              
2022-05-06|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |216       |0         |0.00        |-0.0094   |35.00     |0                              
2022-05-06|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |217       |0         |0.00        |-0.0113   |34.18     |0                              
2022-05-06|RM208P2900|1.00      |3.50      |3.50      |3.50      |3.50      |2.50      |2.50      |1.50      |20        |204       |0         |0.07        |-0.0143   |33.43     |0                              
2022-05-06|RM208P2950|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |194       |0         |0.00        |-0.0175   |32.74     |0                              
2022-05-06|RM208P3000|2.50      |4.00      |4.00      |4.00      |4.00      |4.00      |1.50      |1.50      |12        |158       |-6        |0.05        |-0.0220   |32.11     |0                              
2022-05-06|RM208P3050|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |94        |0         |0.00        |-0.0275   |31.55     |0                              
2022-05-06|RM208P3100|5.00      |6.50      |10.00     |6.50      |10.00     |7.00      |5.00      |2.00      |16        |109       |-13       |0.12        |-0.0347   |31.06     |0                              
2022-05-06|RM208P3150|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |100       |0         |0.00        |-0.0435   |30.63     |0                              
2022-05-06|RM208P3200|9.00      |16.00     |17.00     |16.00     |17.00     |11.50     |8.00      |2.50      |40        |195       |40        |0.67        |-0.0549   |30.26     |0                              
2022-05-06|RM208P3250|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |133       |0         |0.00        |-0.0681   |29.96     |0                              
2022-05-06|RM208P3300|15.50     |15.50     |27.50     |15.50     |27.50     |19.00     |12.00     |3.50      |19        |176       |-8        |0.37        |-0.0854   |29.70     |0                              
2022-05-06|RM208P3350|20.50     |20.50     |34.00     |20.50     |34.00     |23.50     |13.50     |3.00      |19        |177       |-10       |0.50        |-0.1044   |29.50     |0                              
2022-05-06|RM208P3400|26.50     |25.50     |43.50     |24.00     |43.50     |30.50     |17.00     |4.00      |123       |198       |-57       |4.27        |-0.1284   |29.35     |0                              
2022-05-06|RM208P3450|33.50     |38.00     |54.50     |38.00     |54.50     |38.50     |21.00     |5.00      |156       |157       |18        |6.65        |-0.1549   |29.24     |0                              
2022-05-06|RM208P3500|42.50     |47.00     |62.00     |47.00     |62.00     |48.00     |19.50     |5.50      |98        |155       |3         |4.77        |-0.1850   |29.17     |0                              
2022-05-06|RM208P3550|52.00     |48.00     |48.50     |47.50     |47.50     |59.50     |-4.50     |7.50      |32        |177       |-10       |1.65        |-0.2189   |29.13     |0                              
2022-05-06|RM208P3600|64.50     |92.00     |92.00     |92.00     |92.00     |72.50     |27.50     |8.00      |4         |265       |-2        |0.33        |-0.2546   |29.13     |0                              
2022-05-06|RM208P3650|77.50     |72.00     |72.00     |72.00     |72.00     |89.00     |-5.50     |11.50     |20        |260       |0         |1.61        |-0.2943   |29.15     |0                              
2022-05-06|RM208P3700|93.50     |104.50    |130.00    |104.50    |130.00    |106.50    |36.50     |13.00     |21        |187       |11        |2.41        |-0.3349   |29.19     |0                              
2022-05-06|RM208P3750|110.50    |145.00    |159.50    |145.00    |159.50    |127.00    |49.00     |16.50     |24        |179       |18        |3.47        |-0.3774   |29.26     |0                              
2022-05-06|RM208P3800|130.50    |0.00      |0.00      |0.00      |0.00      |149.50    |19.00     |19.00     |0         |209       |0         |0.00        |-0.4205   |29.35     |0                              
2022-05-06|RM208P3850|152.50    |0.00      |0.00      |0.00      |0.00      |174.00    |21.50     |21.50     |0         |170       |0         |0.00        |-0.4638   |29.45     |0                              
2022-05-06|RM208P3900|176.50    |226.00    |226.00    |226.00    |226.00    |201.50    |49.50     |25.00     |22        |92        |0         |4.70        |-0.5063   |29.56     |0                              
2022-05-06|RM208P3950|203.50    |0.00      |0.00      |0.00      |0.00      |230.50    |27.00     |27.00     |0         |101       |0         |0.00        |-0.5485   |29.69     |0                              
2022-05-06|RM208P4000|232.50    |0.00      |0.00      |0.00      |0.00      |262.00    |29.50     |29.50     |0         |64        |0         |0.00        |-0.5883   |29.83     |0                              
2022-05-06|RM208P4050|264.00    |328.00    |342.00    |328.00    |342.00    |295.00    |78.00     |31.00     |47        |72        |-7        |15.14       |-0.6276   |29.98     |0                              
2022-05-06|RM208P4100|297.00    |378.00    |378.00    |378.00    |378.00    |330.50    |81.00     |33.50     |3         |121       |0         |1.13        |-0.6632   |30.13     |0                              
2022-05-06|RM208P4150|332.00    |0.00      |0.00      |0.00      |0.00      |367.00    |35.00     |35.00     |0         |53        |0         |0.00        |-0.6982   |30.30     |0                              
2022-05-06|RM208P4200|368.50    |0.00      |0.00      |0.00      |0.00      |405.50    |37.00     |37.00     |0         |71        |0         |0.00        |-0.7291   |30.46     |0                              
2022-05-06|RM208P4250|407.00    |0.00      |0.00      |0.00      |0.00      |445.00    |38.00     |38.00     |0         |71        |0         |0.00        |-0.7590   |30.63     |0                              
2022-05-06|RM208P4300|446.50    |0.00      |0.00      |0.00      |0.00      |486.00    |39.50     |39.50     |0         |17        |0         |0.00        |-0.7854   |30.81     |0                              
2022-05-06|RM208P4350|486.50    |0.00      |0.00      |0.00      |0.00      |528.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.8100   |30.99     |0                              
2022-05-06|RM208P4400|529.00    |0.00      |0.00      |0.00      |0.00      |571.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.8326   |31.17     |0                              
2022-05-06|RM208P4450|571.00    |0.00      |0.00      |0.00      |0.00      |615.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8520   |31.36     |0                              
2022-05-06|RM209C2375|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-81.50    |-81.50    |0         |1         |0         |0.00        |1.0000    |37.58     |0                              
2022-05-06|RM209C2400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |1.0000    |37.34     |0                              
2022-05-06|RM209C2425|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9996    |37.10     |0                              
2022-05-06|RM209C2450|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9987    |36.86     |0                              
2022-05-06|RM209C2475|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-82.50    |-82.50    |0         |10        |0         |0.00        |0.9978    |36.62     |0                              
2022-05-06|RM209C2500|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-82.50    |-82.50    |0         |42        |0         |0.00        |0.9964    |36.39     |0                              
2022-05-06|RM209C2550|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-83.00    |-83.00    |0         |29        |0         |0.00        |0.9925    |35.93     |0                              
2022-05-06|RM209C2600|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-83.50    |-83.50    |0         |54        |0         |0.00        |0.9885    |35.50     |0                              
2022-05-06|RM209C2650|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-83.50    |-83.50    |0         |52        |0         |0.00        |0.9838    |35.07     |0                              
2022-05-06|RM209C2700|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-83.50    |-83.50    |0         |65        |0         |0.00        |0.9781    |34.67     |0                              
2022-05-06|RM209C2750|1,059.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-84.00    |-84.00    |0         |85        |0         |0.00        |0.9721    |34.28     |0                              
2022-05-06|RM209C2800|1,010.50  |0.00      |0.00      |0.00      |0.00      |927.00    |-83.50    |-83.50    |0         |128       |0         |0.00        |0.9641    |33.91     |0                              
2022-05-06|RM209C2850|963.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-83.50    |-83.50    |0         |95        |0         |0.00        |0.9561    |33.56     |0                              
2022-05-06|RM209C2900|915.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-83.00    |-83.00    |0         |95        |0         |0.00        |0.9455    |33.23     |0                              
2022-05-06|RM209C2950|868.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-82.50    |-82.50    |0         |85        |0         |0.00        |0.9344    |32.92     |0                              
2022-05-06|RM209C3000|821.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-81.50    |-81.50    |0         |38        |0         |0.00        |0.9208    |32.63     |0                              
2022-05-06|RM209C3050|775.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-81.00    |-81.00    |0         |55        |0         |0.00        |0.9059    |32.36     |0                              
2022-05-06|RM209C3100|729.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-79.00    |-79.00    |0         |95        |0         |0.00        |0.8889    |32.11     |0                              
2022-05-06|RM209C3150|685.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-78.00    |-78.00    |0         |107       |0         |0.00        |0.8697    |31.89     |0                              
2022-05-06|RM209C3200|641.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-76.00    |-76.00    |0         |63        |0         |0.00        |0.8488    |31.69     |0                              
2022-05-06|RM209C3250|599.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-73.50    |-73.50    |0         |144       |0         |0.00        |0.8251    |31.52     |0                              
2022-05-06|RM209C3300|557.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-71.50    |-71.50    |0         |108       |0         |0.00        |0.8001    |31.37     |0                              
2022-05-06|RM209C3350|517.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-68.50    |-68.50    |0         |92        |0         |0.00        |0.7720    |31.25     |0                              
2022-05-06|RM209C3400|479.00    |395.50    |395.50    |395.50    |395.50    |412.00    |-83.50    |-67.00    |1         |169       |0         |0.40        |0.7433    |31.15     |0                              
2022-05-06|RM209C3450|441.00    |341.00    |341.00    |341.00    |341.00    |378.50    |-100.00   |-62.50    |1         |87        |0         |0.34        |0.7116    |31.07     |0                              
2022-05-06|RM209C3500|406.50    |318.50    |318.50    |318.50    |318.50    |345.50    |-88.00    |-61.00    |15        |198       |-5        |4.91        |0.6798    |31.02     |0                              
2022-05-06|RM209C3550|372.50    |321.00    |321.00    |280.00    |280.00    |316.00    |-92.50    |-56.50    |48        |201       |4         |14.49       |0.6456    |31.00     |0                              
2022-05-06|RM209C3600|341.00    |329.00    |329.00    |239.00    |247.50    |286.50    |-93.50    |-54.50    |125       |232       |7         |35.93       |0.6115    |31.00     |0                              
2022-05-06|RM209C3650|311.50    |299.50    |302.50    |220.00    |220.00    |261.00    |-91.50    |-50.50    |87        |216       |9         |21.64       |0.5766    |31.02     |0                              
2022-05-06|RM209C3700|283.00    |275.50    |275.50    |196.50    |196.50    |236.00    |-86.50    |-47.00    |357       |897       |150       |80.05       |0.5417    |31.07     |0                              
2022-05-06|RM209C3750|258.00    |251.50    |251.50    |180.50    |180.50    |213.50    |-77.50    |-44.50    |613       |3,219     |395       |123.21      |0.5072    |31.13     |0                              
2022-05-06|RM209C3800|233.00    |231.00    |233.00    |161.50    |165.00    |192.50    |-68.00    |-40.50    |803       |1,868     |551       |140.12      |0.4732    |31.22     |0                              
2022-05-06|RM209C3850|212.50    |206.50    |206.50    |150.50    |150.50    |173.00    |-62.00    |-39.50    |429       |1,395     |210       |72.06       |0.4399    |31.33     |0                              
2022-05-06|RM209C3900|192.00    |185.50    |185.50    |128.00    |128.00    |156.50    |-64.00    |-35.50    |68        |444       |-39       |10.46       |0.4083    |31.45     |0                              
2022-05-06|RM209C3950|173.50    |160.50    |163.50    |116.00    |116.00    |140.00    |-57.50    |-33.50    |255       |254       |-88       |34.98       |0.3771    |31.59     |0                              
2022-05-06|RM209C4000|157.00    |147.00    |149.00    |103.00    |103.00    |126.00    |-54.00    |-31.00    |928       |663       |23        |116.30      |0.3484    |31.75     |0                              
2022-05-06|RM209C4050|141.00    |130.50    |130.50    |94.00     |94.00     |113.50    |-47.00    |-27.50    |209       |364       |12        |23.73       |0.3208    |31.92     |0                              
2022-05-06|RM209C4100|128.00    |126.00    |126.00    |88.00     |88.00     |101.00    |-40.00    |-27.00    |134       |256       |11        |13.30       |0.2942    |32.11     |0                              
2022-05-06|RM209C4150|115.50    |104.50    |104.50    |76.50     |76.50     |91.50     |-39.00    |-24.00    |164       |263       |-24       |14.95       |0.2709    |32.30     |0                              
2022-05-06|RM209C4200|104.00    |95.00     |96.00     |69.00     |69.00     |82.00     |-35.00    |-22.00    |131       |299       |-30       |10.82       |0.2480    |32.51     |0                              
2022-05-06|RM209C4250|94.50     |85.50     |86.00     |65.50     |65.50     |73.50     |-29.00    |-21.00    |179       |305       |-8        |12.87       |0.2267    |32.73     |0                              
2022-05-06|RM209C4300|85.00     |82.50     |82.50     |53.50     |55.50     |66.50     |-29.50    |-18.50    |1,287     |1,002     |-121      |79.13       |0.2082    |32.95     |0                              
2022-05-06|RM209P2375|4.00      |4.00      |4.00      |3.50      |3.50      |1.50      |-0.50     |-2.50     |4         |388       |4         |0.02        |-0.0057   |37.58     |0                              
2022-05-06|RM209P2400|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |631       |0         |0.00        |-0.0064   |37.34     |0                              
2022-05-06|RM209P2425|4.50      |2.00      |5.00      |2.00      |4.50      |2.00      |0.00      |-2.50     |46        |250       |1         |0.19        |-0.0073   |37.10     |0                              
2022-05-06|RM209P2450|5.00      |4.50      |4.50      |4.50      |4.50      |2.00      |-0.50     |-3.00     |10        |304       |0         |0.05        |-0.0082   |36.86     |0                              
2022-05-06|RM209P2475|5.00      |5.50      |5.50      |5.50      |5.50      |2.00      |0.50      |-3.00     |51        |225       |0         |0.28        |-0.0092   |36.62     |0                              
2022-05-06|RM209P2500|5.50      |7.00      |7.00      |6.50      |6.50      |2.50      |1.00      |-3.00     |18        |850       |16        |0.13        |-0.0101   |36.39     |0                              
2022-05-06|RM209P2550|6.50      |6.50      |6.50      |6.00      |6.00      |3.00      |-0.50     |-3.50     |2         |314       |2         |0.01        |-0.0129   |35.93     |0                              
2022-05-06|RM209P2600|7.50      |7.00      |8.50      |7.00      |8.50      |4.00      |1.00      |-3.50     |7         |212       |0         |0.05        |-0.0160   |35.50     |0                              
2022-05-06|RM209P2650|8.50      |9.50      |9.50      |9.00      |9.00      |5.00      |0.50      |-3.50     |83        |267       |3         |0.79        |-0.0198   |35.07     |0                              
2022-05-06|RM209P2700|10.00     |10.50     |11.00     |10.00     |11.00     |6.50      |1.00      |-3.50     |125       |649       |-13       |1.22        |-0.0246   |34.67     |0                              
2022-05-06|RM209P2750|11.50     |13.00     |13.00     |13.00     |13.00     |8.00      |1.50      |-3.50     |2         |265       |0         |0.02        |-0.0298   |34.28     |0                              
2022-05-06|RM209P2800|13.00     |11.50     |16.50     |11.00     |15.00     |10.00     |2.00      |-3.00     |175       |1,785     |-25       |2.42        |-0.0369   |33.91     |0                              
2022-05-06|RM209P2850|15.00     |18.00     |18.50     |18.00     |18.50     |12.00     |3.50      |-3.00     |53        |188       |-30       |0.91        |-0.0441   |33.56     |0                              
2022-05-06|RM209P2900|17.50     |16.50     |22.00     |16.50     |22.00     |15.00     |4.50      |-2.50     |112       |193       |-75       |2.28        |-0.0540   |33.23     |0                              
2022-05-06|RM209P2950|20.00     |24.50     |25.50     |24.50     |25.50     |18.00     |5.50      |-2.00     |5         |237       |1         |0.13        |-0.0644   |32.92     |0                              
2022-05-06|RM209P3000|23.50     |21.50     |33.50     |21.00     |33.50     |22.50     |10.00     |-1.00     |87        |1,202     |30        |2.57        |-0.0773   |32.63     |0                              
2022-05-06|RM209P3050|27.50     |32.00     |38.50     |32.00     |37.50     |27.00     |10.00     |-0.50     |24        |196       |-3        |0.81        |-0.0915   |32.36     |0                              
2022-05-06|RM209P3100|31.50     |29.50     |45.00     |29.50     |45.00     |33.00     |13.50     |1.50      |331       |218       |-146      |12.19       |-0.1080   |32.11     |0                              
2022-05-06|RM209P3150|37.00     |33.00     |53.50     |33.00     |53.50     |40.00     |16.50     |3.00      |230       |235       |-85       |9.87        |-0.1266   |31.89     |0                              
2022-05-06|RM209P3200|43.00     |38.50     |63.00     |37.00     |63.00     |47.50     |20.00     |4.50      |95        |506       |-8        |5.07        |-0.1471   |31.69     |0                              
2022-05-06|RM209P3250|50.00     |46.00     |75.00     |46.00     |75.00     |57.00     |25.00     |7.00      |100       |256       |7         |6.46        |-0.1703   |31.52     |0                              
2022-05-06|RM209P3300|58.50     |54.00     |88.50     |51.50     |88.50     |67.50     |30.00     |9.00      |206       |496       |-45       |13.75       |-0.1949   |31.37     |0                              
2022-05-06|RM209P3350|67.50     |59.50     |97.00     |59.50     |97.00     |80.00     |29.50     |12.50     |255       |204       |-53       |20.65       |-0.2226   |31.25     |0                              
2022-05-06|RM209P3400|79.50     |75.50     |120.00    |70.00     |120.00    |93.00     |40.50     |13.50     |457       |610       |-23       |43.54       |-0.2511   |31.15     |0                              
2022-05-06|RM209P3450|91.50     |88.00     |137.00    |85.00     |134.50    |109.50    |43.00     |18.00     |240       |413       |-3        |25.46       |-0.2825   |31.07     |0                              
2022-05-06|RM209P3500|106.50    |102.00    |159.00    |97.50     |155.50    |126.00    |49.00     |19.50     |259       |555       |12        |32.24       |-0.3141   |31.02     |0                              
2022-05-06|RM209P3550|122.00    |117.50    |182.00    |117.50    |180.00    |146.00    |58.00     |24.00     |307       |637       |10        |43.83       |-0.3481   |31.00     |0                              
2022-05-06|RM209P3600|140.50    |138.50    |206.00    |135.00    |206.00    |166.50    |65.50     |26.00     |1,721     |2,792     |1,151     |309.62      |-0.3821   |31.00     |0                              
2022-05-06|RM209P3650|160.50    |151.00    |231.50    |151.00    |231.50    |190.50    |71.00     |30.00     |1,674     |1,846     |1,319     |346.16      |-0.4169   |31.02     |0                              
2022-05-06|RM209P3700|182.00    |175.00    |262.00    |173.50    |256.50    |215.00    |74.50     |33.00     |231       |691       |58        |49.51       |-0.4518   |31.07     |0                              
2022-05-06|RM209P3750|206.50    |202.50    |266.50    |198.50    |266.50    |242.00    |60.00     |35.50     |192       |344       |39        |46.23       |-0.4863   |31.13     |0                              
2022-05-06|RM209P3800|231.00    |237.00    |316.00    |218.00    |316.00    |271.00    |85.00     |40.00     |194       |443       |83        |51.35       |-0.5203   |31.22     |0                              
2022-05-06|RM209P3850|260.00    |261.50    |334.50    |261.50    |334.50    |301.00    |74.50     |41.00     |128       |219       |9         |39.07       |-0.5537   |31.33     |0                              
2022-05-06|RM209P3900|289.00    |290.00    |355.00    |275.50    |355.00    |334.00    |66.00     |45.00     |52        |136       |-6        |16.63       |-0.5854   |31.45     |0                              
2022-05-06|RM209P3950|320.50    |319.00    |394.50    |315.00    |394.50    |367.50    |74.00     |47.00     |169       |99        |-22       |57.72       |-0.6168   |31.59     |0                              
2022-05-06|RM209P4000|354.00    |350.00    |430.00    |339.50    |430.00    |403.50    |76.00     |49.50     |115       |103       |-33       |44.85       |-0.6456   |31.75     |0                              
2022-05-06|RM209P4050|387.50    |466.00    |466.00    |466.00    |466.00    |440.50    |78.50     |53.00     |10        |44        |0         |4.66        |-0.6734   |31.92     |0                              
2022-05-06|RM209P4100|424.50    |0.00      |0.00      |0.00      |0.00      |478.00    |53.50     |53.50     |0         |6         |0         |0.00        |-0.7003   |32.11     |0                              
2022-05-06|RM209P4150|461.50    |0.00      |0.00      |0.00      |0.00      |518.00    |56.50     |56.50     |0         |24        |0         |0.00        |-0.7238   |32.30     |0                              
2022-05-06|RM209P4200|499.50    |0.00      |0.00      |0.00      |0.00      |558.00    |58.50     |58.50     |0         |8         |0         |0.00        |-0.7471   |32.51     |0                              
2022-05-06|RM209P4250|539.50    |0.00      |0.00      |0.00      |0.00      |599.00    |59.50     |59.50     |0         |4         |0         |0.00        |-0.7687   |32.73     |0                              
2022-05-06|RM209P4300|580.00    |600.00    |628.00    |600.00    |628.00    |642.00    |48.00     |62.00     |4         |3         |-3        |2.47        |-0.7875   |32.95     |0                              
2022-05-06|RM211C2350|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9661    |32.93     |0                              
2022-05-06|RM211C2375|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9622    |32.78     |0                              
2022-05-06|RM211C2400|1,010.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9579    |32.63     |0                              
2022-05-06|RM211C2425|987.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9527    |32.48     |0                              
2022-05-06|RM211C2450|963.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9476    |32.34     |0                              
2022-05-06|RM211C2475|940.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9425    |32.20     |0                              
2022-05-06|RM211C2500|917.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.9373    |32.06     |0                              
2022-05-06|RM211C2550|871.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9248    |31.79     |0                              
2022-05-06|RM211C2600|826.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.9115    |31.53     |0                              
2022-05-06|RM211C2650|782.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.8971    |31.29     |0                              
2022-05-06|RM211C2700|738.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.8803    |31.06     |0                              
2022-05-06|RM211C2750|694.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8633    |30.84     |0                              
2022-05-06|RM211C2800|653.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.8432    |30.64     |0                              
2022-05-06|RM211C2850|612.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.8225    |30.46     |0                              
2022-05-06|RM211C2900|571.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-20.50    |-20.50    |0         |36        |0         |0.00        |0.8002    |30.30     |0                              
2022-05-06|RM211C2950|534.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.7759    |30.15     |0                              
2022-05-06|RM211C3000|496.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-18.50    |-18.50    |0         |33        |0         |0.00        |0.7514    |30.03     |0                              
2022-05-06|RM211C3050|461.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.7240    |29.94     |0                              
2022-05-06|RM211C3100|428.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-16.50    |-16.50    |0         |25        |0         |0.00        |0.6966    |29.86     |0                              
2022-05-06|RM211C3150|395.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.6679    |29.82     |0                              
2022-05-06|RM211C3200|366.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.6385    |29.79     |0                              
2022-05-06|RM211C3250|338.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-14.50    |-14.50    |0         |70        |0         |0.00        |0.6091    |29.80     |0                              
2022-05-06|RM211C3300|312.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-13.50    |-13.50    |0         |53        |0         |0.00        |0.5790    |29.83     |0                              
2022-05-06|RM211C3350|288.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-13.50    |-13.50    |0         |52        |0         |0.00        |0.5492    |29.89     |0                              
2022-05-06|RM211C3400|264.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.5197    |29.97     |0                              
2022-05-06|RM211C3450|244.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.4909    |30.07     |0                              
2022-05-06|RM211C3500|224.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.4624    |30.20     |0                              
2022-05-06|RM211C3550|205.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4353    |30.35     |0                              
2022-05-06|RM211C3600|189.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4091    |30.51     |0                              
2022-05-06|RM211C3650|173.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3834    |30.68     |0                              
2022-05-06|RM211C3700|158.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.3598    |30.87     |0                              
2022-05-06|RM211C3750|146.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.00     |-6.00     |0         |51        |0         |0.00        |0.3373    |31.07     |0                              
2022-05-06|RM211P2350|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |232       |0         |0.00        |-0.0370   |32.93     |0                              
2022-05-06|RM211P2375|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |185       |0         |0.00        |-0.0402   |32.78     |0                              
2022-05-06|RM211P2400|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |168       |0         |0.00        |-0.0438   |32.63     |0                              
2022-05-06|RM211P2425|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |170       |0         |0.00        |-0.0483   |32.48     |0                              
2022-05-06|RM211P2450|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |160       |0         |0.00        |-0.0527   |32.34     |0                              
2022-05-06|RM211P2475|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |154       |0         |0.00        |-0.0572   |32.20     |0                              
2022-05-06|RM211P2500|26.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.50     |-5.50     |0         |133       |0         |0.00        |-0.0618   |32.06     |0                              
2022-05-06|RM211P2550|31.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.50     |-5.50     |0         |111       |0         |0.00        |-0.0731   |31.79     |0                              
2022-05-06|RM211P2600|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.0853   |31.53     |0                              
2022-05-06|RM211P2650|40.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.00     |-5.00     |0         |95        |0         |0.00        |-0.0988   |31.29     |0                              
2022-05-06|RM211P2700|46.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.1146   |31.06     |0                              
2022-05-06|RM211P2750|52.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.1307   |30.84     |0                              
2022-05-06|RM211P2800|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.1499   |30.64     |0                              
2022-05-06|RM211P2850|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.1698   |30.46     |0                              
2022-05-06|RM211P2900|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |66        |0         |0.00        |-0.1915   |30.30     |0                              
2022-05-06|RM211P2950|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |53        |0         |0.00        |-0.2152   |30.15     |0                              
2022-05-06|RM211P3000|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |41        |0         |0.00        |-0.2393   |30.03     |0                              
2022-05-06|RM211P3050|117.00    |0.00      |0.00      |0.00      |0.00      |121.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.2661   |29.94     |0                              
2022-05-06|RM211P3100|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |51        |0         |0.00        |-0.2931   |29.86     |0                              
2022-05-06|RM211P3150|150.50    |0.00      |0.00      |0.00      |0.00      |156.00    |5.50      |5.50      |0         |26        |0         |0.00        |-0.3214   |29.82     |0                              
2022-05-06|RM211P3200|171.00    |0.00      |0.00      |0.00      |0.00      |176.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3506   |29.79     |0                              
2022-05-06|RM211P3250|192.00    |0.00      |0.00      |0.00      |0.00      |198.00    |6.00      |6.00      |0         |5         |0         |0.00        |-0.3799   |29.80     |0                              
2022-05-06|RM211P3300|215.50    |0.00      |0.00      |0.00      |0.00      |222.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4097   |29.83     |0                              
2022-05-06|RM211P3350|240.50    |0.00      |0.00      |0.00      |0.00      |248.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4396   |29.89     |0                              
2022-05-06|RM211P3400|266.00    |0.00      |0.00      |0.00      |0.00      |275.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4690   |29.97     |0                              
2022-05-06|RM211P3450|295.50    |0.00      |0.00      |0.00      |0.00      |304.50    |9.00      |9.00      |0         |1         |0         |0.00        |-0.4979   |30.07     |0                              
2022-05-06|RM211P3500|325.00    |0.00      |0.00      |0.00      |0.00      |334.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5266   |30.20     |0                              
2022-05-06|RM211P3550|355.50    |0.00      |0.00      |0.00      |0.00      |367.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5538   |30.35     |0                              
2022-05-06|RM211P3600|389.00    |0.00      |0.00      |0.00      |0.00      |401.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5801   |30.51     |0                              
2022-05-06|RM211P3650|422.50    |0.00      |0.00      |0.00      |0.00      |435.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6062   |30.68     |0                              
2022-05-06|RM211P3700|457.00    |0.00      |0.00      |0.00      |0.00      |471.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6300   |30.87     |0                              
2022-05-06|RM211P3750|494.00    |0.00      |0.00      |0.00      |0.00      |509.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6529   |31.07     |0                              
2022-05-06|RM301C2325|810.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9110    |30.25     |0                              
2022-05-06|RM301C2350|789.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9039    |30.16     |0                              
2022-05-06|RM301C2375|767.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8953    |30.07     |0                              
2022-05-06|RM301C2400|745.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.8866    |29.98     |0                              
2022-05-06|RM301C2425|724.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8779    |29.89     |0                              
2022-05-06|RM301C2450|702.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8693    |29.81     |0                              
2022-05-06|RM301C2475|682.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.8601    |29.73     |0                              
2022-05-06|RM301C2500|661.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8497    |29.65     |0                              
2022-05-06|RM301C2550|621.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-12.50    |-12.50    |0         |39        |0         |0.00        |0.8290    |29.50     |0                              
2022-05-06|RM301C2600|581.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.8074    |29.36     |0                              
2022-05-06|RM301C2650|543.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.7833    |29.23     |0                              
2022-05-06|RM301C2700|505.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.7592    |29.12     |0                              
2022-05-06|RM301C2750|469.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.7329    |29.03     |0                              
2022-05-06|RM301C2800|436.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |0.7060    |28.95     |0                              
2022-05-06|RM301C2850|405.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |0.6786    |28.90     |0                              
2022-05-06|RM301C2900|377.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.6498    |28.87     |0                              
2022-05-06|RM301C2950|349.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.6212    |28.87     |0                              
2022-05-06|RM301C3000|323.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |0.5921    |28.89     |0                              
2022-05-06|RM301C3050|300.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.5630    |28.95     |0                              
2022-05-06|RM301C3100|276.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.00     |-8.00     |0         |79        |0         |0.00        |0.5342    |29.03     |0                              
2022-05-06|RM301C3150|255.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.00     |-7.00     |0         |46        |0         |0.00        |0.5062    |29.14     |0                              
2022-05-06|RM301C3200|235.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |0.4786    |29.28     |0                              
2022-05-06|RM301C3250|215.50    |232.50    |232.50    |232.50    |232.50    |211.00    |17.00     |-4.50     |1         |46        |0         |0.23        |0.4518    |29.44     |0                              
2022-05-06|RM301C3300|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.4266    |29.61     |0                              
2022-05-06|RM301C3350|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.4019    |29.81     |0                              
2022-05-06|RM301C3400|167.00    |172.00    |177.00    |150.50    |151.00    |166.00    |-16.00    |-1.00     |27        |51        |-12       |4.60        |0.3779    |30.01     |0                              
2022-05-06|RM301P2325|34.50     |34.00     |39.50     |30.00     |39.50     |31.00     |5.00      |-3.50     |19        |120       |13        |0.63        |-0.0854   |30.25     |0                              
2022-05-06|RM301P2350|37.50     |37.00     |37.00     |31.50     |35.00     |33.50     |-2.50     |-4.00     |6         |86        |5         |0.21        |-0.0918   |30.16     |0                              
2022-05-06|RM301P2375|41.00     |40.50     |40.50     |31.50     |31.50     |37.00     |-9.50     |-4.00     |7         |97        |-1        |0.25        |-0.0997   |30.07     |0                              
2022-05-06|RM301P2400|44.00     |43.00     |43.00     |42.50     |42.50     |40.50     |-1.50     |-3.50     |7         |110       |3         |0.30        |-0.1076   |29.98     |0                              
2022-05-06|RM301P2425|47.50     |47.00     |47.00     |47.00     |47.00     |44.50     |-0.50     |-3.00     |6         |96        |6         |0.28        |-0.1156   |29.89     |0                              
2022-05-06|RM301P2450|51.00     |49.50     |50.00     |49.50     |50.00     |48.00     |-1.00     |-3.00     |6         |82        |3         |0.30        |-0.1237   |29.81     |0                              
2022-05-06|RM301P2475|55.00     |53.50     |53.50     |53.50     |53.50     |52.00     |-1.50     |-3.00     |3         |87        |0         |0.16        |-0.1323   |29.73     |0                              
2022-05-06|RM301P2500|59.00     |58.00     |58.00     |55.00     |55.00     |56.50     |-4.00     |-2.50     |5         |76        |0         |0.28        |-0.1420   |29.65     |0                              
2022-05-06|RM301P2550|68.00     |65.00     |76.00     |65.00     |76.00     |66.50     |8.00      |-1.50     |19        |99        |1         |1.28        |-0.1617   |29.50     |0                              
2022-05-06|RM301P2600|77.50     |77.00     |77.00     |77.00     |77.00     |77.00     |-0.50     |-0.50     |3         |53        |3         |0.23        |-0.1823   |29.36     |0                              
2022-05-06|RM301P2650|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2054   |29.23     |0                              
2022-05-06|RM301P2700|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |78        |0         |0.00        |-0.2288   |29.12     |0                              
2022-05-06|RM301P2750|114.50    |0.00      |0.00      |0.00      |0.00      |118.00    |3.50      |3.50      |0         |42        |0         |0.00        |-0.2544   |29.03     |0                              
2022-05-06|RM301P2800|131.00    |128.00    |128.00    |128.00    |128.00    |135.00    |-3.00     |4.00      |2         |29        |0         |0.26        |-0.2807   |28.95     |0                              
2022-05-06|RM301P2850|149.00    |0.00      |0.00      |0.00      |0.00      |152.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3077   |28.90     |0                              
2022-05-06|RM301P2900|170.50    |0.00      |0.00      |0.00      |0.00      |173.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.3360   |28.87     |0                              
2022-05-06|RM301P2950|192.00    |0.00      |0.00      |0.00      |0.00      |194.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3644   |28.87     |0                              
2022-05-06|RM301P3000|215.50    |0.00      |0.00      |0.00      |0.00      |218.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3933   |28.89     |0                              
2022-05-06|RM301P3050|240.50    |0.00      |0.00      |0.00      |0.00      |243.00    |2.50      |2.50      |0         |7         |0         |0.00        |-0.4222   |28.95     |0                              
2022-05-06|RM301P3100|266.00    |0.00      |0.00      |0.00      |0.00      |269.00    |3.00      |3.00      |0         |17        |0         |0.00        |-0.4511   |29.03     |0                              
2022-05-06|RM301P3150|294.50    |0.00      |0.00      |0.00      |0.00      |298.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4790   |29.14     |0                              
2022-05-06|RM301P3200|324.00    |0.00      |0.00      |0.00      |0.00      |328.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5068   |29.28     |0                              
2022-05-06|RM301P3250|353.50    |0.00      |0.00      |0.00      |0.00      |359.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5339   |29.44     |0                              
2022-05-06|RM301P3300|386.50    |0.00      |0.00      |0.00      |0.00      |393.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5592   |29.61     |0                              
2022-05-06|RM301P3350|419.50    |0.00      |0.00      |0.00      |0.00      |428.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5843   |29.81     |0                              
2022-05-06|RM301P3400|452.50    |0.00      |0.00      |0.00      |0.00      |463.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6087   |30.01     |0                              
2022-05-06|RM303C2500|641.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8221    |28.67     |0                              
2022-05-06|RM303C2550|604.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8004    |28.61     |0                              
2022-05-06|RM303C2600|568.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7778    |28.55     |0                              
2022-05-06|RM303C2650|532.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7552    |28.49     |0                              
2022-05-06|RM303C2700|499.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.7304    |28.43     |0                              
2022-05-06|RM303C2750|467.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.7057    |28.38     |0                              
2022-05-06|RM303C2800|435.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.6805    |28.33     |0                              
2022-05-06|RM303C2850|407.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6543    |28.28     |0                              
2022-05-06|RM303C2900|379.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.6282    |28.24     |0                              
2022-05-06|RM303C2950|352.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.6018    |28.20     |0                              
2022-05-06|RM303C3000|327.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |0.5752    |28.17     |0                              
2022-05-06|RM303C3050|303.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5487    |28.15     |0                              
2022-05-06|RM303C3100|281.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.5225    |28.15     |0                              
2022-05-06|RM303C3150|261.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.4967    |28.16     |0                              
2022-05-06|RM303C3200|241.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.4711    |28.19     |0                              
2022-05-06|RM303C3250|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.4466    |28.28     |0                              
2022-05-06|RM303C3300|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |53        |0         |0.00        |0.4235    |28.45     |0                              
2022-05-06|RM303C3350|195.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.4019    |28.79     |0                              
2022-05-06|RM303C3400|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3842    |29.60     |0                              
2022-05-06|RM303P2500|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.1662   |28.67     |0                              
2022-05-06|RM303P2550|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1866   |28.61     |0                              
2022-05-06|RM303P2600|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.2081   |28.55     |0                              
2022-05-06|RM303P2650|114.50    |0.00      |0.00      |0.00      |0.00      |115.00    |0.50      |0.50      |0         |33        |0         |0.00        |-0.2299   |28.49     |0                              
2022-05-06|RM303P2700|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |39        |0         |0.00        |-0.2538   |28.43     |0                              
2022-05-06|RM303P2750|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.2778   |28.38     |0                              
2022-05-06|RM303P2800|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.3025   |28.33     |0                              
2022-05-06|RM303P2850|186.50    |0.00      |0.00      |0.00      |0.00      |187.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.3281   |28.28     |0                              
2022-05-06|RM303P2900|207.00    |0.00      |0.00      |0.00      |0.00      |208.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3539   |28.24     |0                              
2022-05-06|RM303P2950|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3800   |28.20     |0                              
2022-05-06|RM303P3000|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.4064   |28.17     |0                              
2022-05-06|RM303P3050|279.00    |0.00      |0.00      |0.00      |0.00      |280.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4329   |28.15     |0                              
2022-05-06|RM303P3100|305.50    |0.00      |0.00      |0.00      |0.00      |307.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.4590   |28.15     |0                              
2022-05-06|RM303P3150|334.50    |0.00      |0.00      |0.00      |0.00      |336.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4849   |28.16     |0                              
2022-05-06|RM303P3200|364.00    |0.00      |0.00      |0.00      |0.00      |365.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5107   |28.19     |0                              
2022-05-06|RM303P3250|395.00    |0.00      |0.00      |0.00      |0.00      |397.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5355   |28.28     |0                              
2022-05-06|RM303P3300|429.50    |0.00      |0.00      |0.00      |0.00      |431.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5588   |28.45     |0                              
2022-05-06|RM303P3350|465.50    |0.00      |0.00      |0.00      |0.00      |468.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5809   |28.79     |0                              
2022-05-06|RM303P3400|507.00    |0.00      |0.00      |0.00      |0.00      |509.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5991   |29.60     |0                              
2022-05-06|SR207C5200|628.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-5.00     |-5.00     |0         |43        |0         |0.00        |1.0000    |13.64     |0                              
2022-05-06|SR207C5300|528.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-5.50     |-5.50     |0         |135       |0         |0.00        |0.9971    |12.94     |0                              
2022-05-06|SR207C5400|429.50    |431.00    |436.50    |400.00    |400.00    |424.00    |-29.50    |-5.50     |87        |310       |3         |36.35       |0.9847    |12.29     |0                              
2022-05-06|SR207C5500|333.00    |333.50    |345.00    |303.00    |305.50    |326.50    |-27.50    |-6.50     |771       |494       |49        |244.76      |0.9540    |11.76     |0                              
2022-05-06|SR207C5600|241.50    |243.00    |243.00    |211.00    |211.00    |234.00    |-30.50    |-7.50     |374       |414       |30        |83.96       |0.8820    |11.45     |0                              
2022-05-06|SR207C5700|161.00    |159.50    |169.50    |133.00    |133.00    |153.50    |-28.00    |-7.50     |542       |407       |-77       |78.36       |0.7424    |11.49     |0                              
2022-05-06|SR207C5800|100.50    |110.00    |110.00    |79.00     |79.50     |93.00     |-21.00    |-7.50     |1,603     |1,513     |391       |147.73      |0.5506    |12.03     |0                              
2022-05-06|SR207C5900|62.00     |68.00     |68.00     |46.50     |46.50     |55.50     |-15.50    |-6.50     |2,483     |3,195     |1,001     |137.79      |0.3711    |13.05     |0                              
2022-05-06|SR207C6000|40.00     |49.50     |49.50     |28.00     |29.00     |34.50     |-11.00    |-5.50     |4,134     |5,287     |164       |144.33      |0.2438    |14.41     |0                              
2022-05-06|SR207C6100|27.50     |27.50     |27.50     |17.50     |17.50     |22.50     |-10.00    |-5.00     |1,717     |2,922     |-41       |38.02       |0.1618    |15.89     |0                              
2022-05-06|SR207C6200|19.50     |19.00     |19.50     |11.50     |12.00     |15.50     |-7.50     |-4.00     |3,795     |3,370     |431       |56.31       |0.1117    |17.39     |0                              
2022-05-06|SR207C6300|14.50     |14.00     |14.50     |8.50      |8.50      |11.00     |-6.00     |-3.50     |2,712     |4,339     |480       |30.57       |0.0788    |18.83     |0                              
2022-05-06|SR207C6400|11.00     |11.00     |11.00     |6.00      |6.50      |8.00      |-4.50     |-3.00     |4,247     |7,134     |573       |34.76       |0.0563    |20.21     |0                              
2022-05-06|SR207C6500|8.50      |8.50      |8.50      |5.50      |5.50      |6.00      |-3.00     |-2.50     |2,105     |3,001     |-143      |13.49       |0.0418    |21.51     |0                              
2022-05-06|SR207P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,077     |0         |0.06        |-0.0019   |13.64     |0                              
2022-05-06|SR207P5300|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |23        |1,107     |0         |0.02        |-0.0057   |12.94     |0                              
2022-05-06|SR207P5400|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |306       |1,111     |57        |0.56        |-0.0165   |12.29     |0                              
2022-05-06|SR207P5500|5.50      |4.00      |5.50      |3.50      |4.50      |4.00      |-1.00     |-1.50     |2,538     |3,092     |737       |11.55       |-0.0458   |11.76     |0                              
2022-05-06|SR207P5600|14.00     |11.50     |13.00     |9.50      |12.00     |11.50     |-2.00     |-2.50     |1,425     |2,954     |253       |16.19       |-0.1166   |11.45     |0                              
2022-05-06|SR207P5700|33.00     |27.00     |33.00     |25.50     |33.00     |30.50     |0.00      |-2.50     |4,093     |6,819     |1,122     |122.13      |-0.2555   |11.49     |0                              
2022-05-06|SR207P5800|72.50     |65.00     |78.50     |62.00     |78.00     |70.50     |5.50      |-2.00     |1,060     |2,627     |14        |75.75       |-0.4470   |12.03     |0                              
2022-05-06|SR207P5900|134.00    |126.00    |146.00    |121.00    |146.00    |132.50    |12.00     |-1.50     |355       |1,798     |-11       |47.50       |-0.6266   |13.05     |0                              
2022-05-06|SR207P6000|211.50    |202.00    |225.50    |202.00    |223.50    |211.50    |12.00     |0.00      |129       |503       |-35       |28.05       |-0.7542   |14.41     |0                              
2022-05-06|SR207P6100|299.00    |286.50    |316.00    |284.00    |316.00    |299.00    |17.00     |0.00      |391       |219       |4         |119.50      |-0.8366   |15.89     |0                              
2022-05-06|SR207P6200|391.00    |381.00    |405.00    |381.00    |405.00    |392.00    |14.00     |1.00      |61        |242       |10        |24.11       |-0.8871   |17.39     |0                              
2022-05-06|SR207P6300|486.00    |509.00    |509.00    |509.00    |509.00    |487.50    |23.00     |1.50      |10        |224       |0         |5.09        |-0.9205   |18.83     |0                              
2022-05-06|SR207P6400|582.00    |0.00      |0.00      |0.00      |0.00      |584.00    |2.00      |2.00      |0         |136       |0         |0.00        |-0.9434   |20.21     |0                              
2022-05-06|SR207P6500|679.50    |0.00      |0.00      |0.00      |0.00      |682.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.9585   |21.51     |0                              
2022-05-06|SR209C5200|674.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.9667    |13.92     |0                              
2022-05-06|SR209C5300|578.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |0.9439    |13.36     |0                              
2022-05-06|SR209C5400|485.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.50     |-1.50     |0         |125       |0         |0.00        |0.9096    |12.87     |0                              
2022-05-06|SR209C5500|396.00    |415.00    |415.00    |372.00    |373.00    |394.00    |-23.00    |-2.00     |711       |532       |51        |274.51      |0.8594    |12.47     |0                              
2022-05-06|SR209C5600|313.50    |314.00    |314.00    |290.00    |293.00    |311.00    |-20.50    |-2.50     |190       |445       |58        |57.16       |0.7886    |12.22     |0                              
2022-05-06|SR209C5700|241.00    |251.50    |251.50    |220.50    |222.00    |238.50    |-19.00    |-2.50     |158       |583       |-22       |36.73       |0.6947    |12.14     |0                              
2022-05-06|SR209C5800|180.50    |184.00    |191.50    |166.00    |166.00    |177.50    |-14.50    |-3.00     |693       |1,940     |438       |122.59      |0.5868    |12.30     |0                              
2022-05-06|SR209C5900|135.00    |141.00    |143.50    |122.50    |122.50    |132.00    |-12.50    |-3.00     |1,156     |1,955     |-210      |153.24      |0.4769    |12.70     |0                              
2022-05-06|SR209C6000|101.50    |112.00    |112.00    |92.00     |92.00     |98.50     |-9.50     |-3.00     |2,067     |8,160     |106       |206.85      |0.3792    |13.31     |0                              
2022-05-06|SR209C6100|77.50     |82.50     |84.00     |69.50     |69.50     |75.50     |-8.00     |-2.00     |4,438     |12,573    |272       |334.91      |0.2998    |14.08     |0                              
2022-05-06|SR209C6200|61.00     |65.00     |65.00     |53.50     |54.00     |59.00     |-7.00     |-2.00     |2,128     |6,175     |604       |124.37      |0.2389    |14.96     |0                              
2022-05-06|SR209C6300|49.00     |50.50     |50.50     |42.50     |42.50     |47.50     |-6.50     |-1.50     |3,019     |8,061     |804       |140.29      |0.1928    |15.88     |0                              
2022-05-06|SR209C6400|40.00     |40.50     |40.50     |33.50     |33.50     |39.00     |-6.50     |-1.00     |1,432     |5,483     |21        |51.90       |0.1570    |16.81     |0                              
2022-05-06|SR209C6500|33.50     |33.00     |33.00     |28.50     |28.50     |32.50     |-5.00     |-1.00     |1,220     |6,340     |150       |37.52       |0.1297    |17.74     |0                              
2022-05-06|SR209C6600|28.00     |29.50     |30.00     |25.00     |26.00     |27.50     |-2.00     |-0.50     |1,662     |10,109    |316       |44.82       |0.1088    |18.65     |0                              
2022-05-06|SR209C6700|24.00     |30.50     |30.50     |23.00     |23.50     |23.00     |-0.50     |-1.00     |3,832     |27,577    |226       |96.26       |0.0913    |19.52     |0                              
2022-05-06|SR209P5200|6.00      |6.50      |8.00      |6.50      |8.00      |6.00      |2.00      |0.00      |1,533     |4,400     |499       |11.29       |-0.0353   |13.92     |0                              
2022-05-06|SR209P5300|10.00     |9.50      |10.50     |9.50      |10.50     |9.50      |0.50      |-0.50     |554       |2,221     |179       |5.48        |-0.0561   |13.36     |0                              
2022-05-06|SR209P5400|16.50     |14.50     |16.00     |14.00     |15.50     |16.00     |-1.00     |-0.50     |1,165     |2,483     |208       |17.39       |-0.0885   |12.87     |0                              
2022-05-06|SR209P5500|27.00     |25.00     |26.50     |23.00     |26.50     |26.00     |-0.50     |-1.00     |1,165     |2,320     |172       |29.12       |-0.1370   |12.47     |0                              
2022-05-06|SR209P5600|44.00     |42.00     |45.50     |39.00     |45.50     |42.50     |1.50      |-1.50     |1,700     |3,822     |541       |71.64       |-0.2065   |12.22     |0                              
2022-05-06|SR209P5700|71.00     |67.50     |74.50     |63.50     |74.50     |69.50     |3.50      |-1.50     |1,519     |6,050     |165       |106.54      |-0.2994   |12.14     |0                              
2022-05-06|SR209P5800|110.00    |105.50    |116.50    |101.00    |116.00    |108.00    |6.00      |-2.00     |2,323     |7,804     |1,550     |255.89      |-0.4068   |12.30     |0                              
2022-05-06|SR209P5900|164.00    |160.00    |174.00    |157.50    |173.50    |162.00    |9.50      |-2.00     |855       |4,814     |2         |142.12      |-0.5165   |12.70     |0                              
2022-05-06|SR209P6000|229.50    |225.00    |244.00    |218.00    |244.00    |228.00    |14.50     |-1.50     |414       |762       |104       |96.36       |-0.6145   |13.31     |0                              
2022-05-06|SR209P6100|305.00    |300.50    |320.00    |295.00    |320.00    |304.00    |15.00     |-1.00     |463       |388       |135       |143.34      |-0.6944   |14.08     |0                              
2022-05-06|SR209P6200|388.00    |384.00    |398.00    |382.50    |398.00    |387.00    |10.00     |-1.00     |161       |252       |9         |63.01       |-0.7561   |14.96     |0                              
2022-05-06|SR209P6300|475.50    |467.00    |492.50    |458.50    |492.50    |475.00    |17.00     |-0.50     |200       |137       |-10       |95.53       |-0.8029   |15.88     |0                              
2022-05-06|SR209P6400|566.00    |0.00      |0.00      |0.00      |0.00      |566.00    |0.00      |0.00      |0         |204       |0         |0.00        |-0.8395   |16.81     |0                              
2022-05-06|SR209P6500|659.00    |656.50    |675.50    |656.50    |675.50    |659.00    |16.50     |0.00      |20        |135       |0         |13.32       |-0.8676   |17.74     |0                              
2022-05-06|SR209P6600|753.50    |0.00      |0.00      |0.00      |0.00      |753.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.8893   |18.65     |0                              
2022-05-06|SR209P6700|849.00    |0.00      |0.00      |0.00      |0.00      |849.00    |0.00      |0.00      |0         |121       |0         |0.00        |-0.9077   |19.52     |0                              
2022-05-06|SR211C5300|633.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9135    |12.52     |0                              
2022-05-06|SR211C5400|545.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.8716    |12.42     |0                              
2022-05-06|SR211C5500|462.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.8184    |12.38     |0                              
2022-05-06|SR211C5600|386.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.7538    |12.41     |0                              
2022-05-06|SR211C5700|319.00    |299.50    |302.00    |299.50    |302.00    |313.00    |-17.00    |-6.00     |8         |68        |-1        |2.43        |0.6799    |12.54     |0                              
2022-05-06|SR211C5800|261.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.00     |-6.00     |0         |68        |0         |0.00        |0.6008    |12.76     |0                              
2022-05-06|SR211C5900|212.00    |202.50    |202.50    |200.00    |200.00    |207.00    |-12.00    |-5.00     |48        |98        |22        |9.68        |0.5214    |13.07     |0                              
2022-05-06|SR211C6000|172.50    |167.50    |167.50    |160.00    |160.00    |168.00    |-12.50    |-4.50     |77        |115       |15        |12.62       |0.4467    |13.45     |0                              
2022-05-06|SR211C6100|141.00    |130.00    |130.00    |130.00    |130.00    |137.00    |-11.00    |-4.00     |30        |159       |25        |3.90        |0.3797    |13.89     |0                              
2022-05-06|SR211C6200|115.50    |110.50    |110.50    |110.50    |110.50    |112.50    |-5.00     |-3.00     |12        |196       |8         |1.33        |0.3214    |14.37     |0                              
2022-05-06|SR211C6300|95.00     |94.50     |94.50     |91.00     |91.00     |92.50     |-4.00     |-2.50     |8         |179       |-1        |0.74        |0.2714    |14.86     |0                              
2022-05-06|SR211C6400|79.50     |81.00     |81.00     |72.50     |72.50     |76.50     |-7.00     |-3.00     |43        |174       |-11       |3.29        |0.2290    |15.37     |0                              
2022-05-06|SR211C6500|67.50     |68.50     |68.50     |60.50     |60.50     |64.00     |-7.00     |-3.50     |90        |386       |-20       |5.73        |0.1948    |15.88     |0                              
2022-05-06|SR211C6600|56.50     |58.00     |58.00     |50.50     |50.50     |53.50     |-6.00     |-3.00     |240       |764       |38        |12.85       |0.1646    |16.38     |0                              
2022-05-06|SR211P5300|20.50     |20.00     |21.00     |19.50     |21.00     |20.00     |0.50      |-0.50     |75        |298       |32        |1.51        |-0.0847   |12.52     |0                              
2022-05-06|SR211P5400|32.00     |30.50     |32.50     |29.50     |31.00     |31.00     |-1.00     |-1.00     |66        |381       |18        |2.00        |-0.1236   |12.42     |0                              
2022-05-06|SR211P5500|48.50     |46.50     |50.00     |45.00     |49.50     |47.50     |1.00      |-1.00     |433       |425       |61        |20.63       |-0.1745   |12.38     |0                              
2022-05-06|SR211P5600|72.00     |69.50     |74.50     |69.50     |73.00     |70.50     |1.00      |-1.50     |54        |290       |22        |3.87        |-0.2372   |12.41     |0                              
2022-05-06|SR211P5700|103.50    |98.50     |109.50    |98.50     |109.50    |102.50    |6.00      |-1.00     |56        |296       |9         |5.79        |-0.3098   |12.54     |0                              
2022-05-06|SR211P5800|144.50    |147.50    |151.00    |147.50    |151.00    |143.50    |6.50      |-1.00     |12        |90        |0         |1.76        |-0.3882   |12.76     |0                              
2022-05-06|SR211P5900|194.50    |190.00    |195.50    |190.00    |195.50    |194.00    |1.00      |-0.50     |22        |151       |-2        |4.24        |-0.4673   |13.07     |0                              
2022-05-06|SR211P6000|253.50    |262.50    |263.50    |262.50    |263.50    |254.00    |10.00     |0.50      |28        |100       |2         |7.29        |-0.5422   |13.45     |0                              
2022-05-06|SR211P6100|320.50    |332.00    |332.00    |332.00    |332.00    |322.00    |11.50     |1.50      |5         |99        |0         |1.66        |-0.6097   |13.89     |0                              
2022-05-06|SR211P6200|394.50    |0.00      |0.00      |0.00      |0.00      |396.50    |2.00      |2.00      |0         |80        |0         |0.00        |-0.6686   |14.37     |0                              
2022-05-06|SR211P6300|473.00    |487.50    |487.50    |487.50    |487.50    |475.00    |14.50     |2.00      |10        |123       |10        |4.88        |-0.7196   |14.86     |0                              
2022-05-06|SR211P6400|556.50    |0.00      |0.00      |0.00      |0.00      |558.50    |2.00      |2.00      |0         |45        |0         |0.00        |-0.7631   |15.37     |0                              
2022-05-06|SR211P6500|643.50    |0.00      |0.00      |0.00      |0.00      |645.50    |2.00      |2.00      |0         |50        |0         |0.00        |-0.7985   |15.88     |0                              
2022-05-06|SR211P6600|732.00    |0.00      |0.00      |0.00      |0.00      |734.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8301   |16.38     |0                              
2022-05-06|SR301C5400|686.00    |0.00      |0.00      |0.00      |0.00      |691.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8885    |12.93     |0                              
2022-05-06|SR301C5500|601.00    |0.00      |0.00      |0.00      |0.00      |606.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8476    |12.92     |0                              
2022-05-06|SR301C5600|522.00    |0.00      |0.00      |0.00      |0.00      |526.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7991    |12.93     |0                              
2022-05-06|SR301C5700|449.00    |0.00      |0.00      |0.00      |0.00      |453.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7438    |12.98     |0                              
2022-05-06|SR301C5800|382.50    |0.00      |0.00      |0.00      |0.00      |386.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6833    |13.05     |0                              
2022-05-06|SR301C5900|324.00    |0.00      |0.00      |0.00      |0.00      |327.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.6196    |13.17     |0                              
2022-05-06|SR301C6000|272.50    |0.00      |0.00      |0.00      |0.00      |275.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.5549    |13.32     |0                              
2022-05-06|SR301C6100|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |31        |0         |0.00        |0.4915    |13.53     |0                              
2022-05-06|SR301C6200|190.00    |193.00    |193.00    |186.00    |186.00    |192.00    |-4.00     |2.00      |13        |132       |6         |2.49        |0.4312    |13.78     |0                              
2022-05-06|SR301C6300|160.00    |157.50    |157.50    |157.00    |157.00    |162.00    |-3.00     |2.00      |13        |58        |9         |2.05        |0.3765    |14.09     |0                              
2022-05-06|SR301C6400|135.50    |134.00    |134.00    |134.00    |134.00    |137.00    |-1.50     |1.50      |9         |80        |-3        |1.21        |0.3280    |14.46     |0                              
2022-05-06|SR301C6500|115.00    |116.00    |119.00    |114.50    |114.50    |116.00    |-0.50     |1.00      |9         |274       |0         |1.05        |0.2849    |14.88     |0                              
2022-05-06|SR301C6600|100.00    |115.50    |115.50    |102.00    |102.00    |101.00    |2.00      |1.00      |15        |330       |12        |1.55        |0.2499    |15.35     |0                              
2022-05-06|SR301C6700|87.00     |87.00     |87.00     |85.50     |85.50     |87.50     |-1.50     |0.50      |6         |149       |6         |0.52        |0.2191    |15.87     |0                              
2022-05-06|SR301P5400|33.50     |36.50     |37.00     |36.50     |37.00     |32.50     |3.50      |-1.00     |14        |187       |0         |0.51        |-0.1072   |12.93     |0                              
2022-05-06|SR301P5500|48.00     |51.00     |51.00     |51.00     |51.00     |47.00     |3.00      |-1.00     |6         |158       |6         |0.31        |-0.1451   |12.92     |0                              
2022-05-06|SR301P5600|68.00     |68.50     |68.50     |68.50     |68.50     |66.50     |0.50      |-1.50     |3         |91        |0         |0.21        |-0.1910   |12.93     |0                              
2022-05-06|SR301P5700|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.2444   |12.98     |0                              
2022-05-06|SR301P5800|126.50    |128.00    |128.00    |128.00    |128.00    |124.50    |1.50      |-2.00     |6         |33        |0         |0.77        |-0.3034   |13.05     |0                              
2022-05-06|SR301P5900|166.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.3662   |13.17     |0                              
2022-05-06|SR301P6000|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.4304   |13.32     |0                              
2022-05-06|SR301P6100|267.50    |265.00    |272.50    |265.00    |272.50    |264.00    |5.00      |-3.50     |5         |31        |3         |1.35        |-0.4937   |13.53     |0                              
2022-05-06|SR301P6200|328.00    |332.00    |332.00    |332.00    |332.00    |324.00    |4.00      |-4.00     |6         |25        |0         |1.99        |-0.5544   |13.78     |0                              
2022-05-06|SR301P6300|396.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.6097   |14.09     |0                              
2022-05-06|SR301P6400|471.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.6590   |14.46     |0                              
2022-05-06|SR301P6500|549.00    |559.50    |559.50    |557.50    |557.50    |544.00    |8.50      |-5.00     |6         |12        |0         |3.35        |-0.7032   |14.88     |0                              
2022-05-06|SR301P6600|632.50    |635.50    |648.00    |635.50    |643.00    |627.50    |10.50     |-5.00     |12        |21        |0         |7.71        |-0.7393   |15.35     |0                              
2022-05-06|SR301P6700|718.50    |723.50    |737.00    |723.50    |732.00    |713.50    |13.50     |-5.00     |15        |42        |3         |10.96       |-0.7715   |15.87     |0                              
2022-05-06|TA206C4750|1,734.00  |1,713.00  |1,758.00  |1,690.00  |1,758.00  |1,742.00  |24.00     |8.00      |21        |12        |6         |18.06       |1.0000    |54.67     |0                              
2022-05-06|TA206C4800|1,684.00  |1,663.00  |1,709.00  |1,640.00  |1,699.00  |1,692.00  |15.00     |8.00      |27        |22        |6         |22.67       |1.0000    |53.86     |0                              
2022-05-06|TA206C4850|1,634.00  |1,639.50  |1,652.00  |1,590.50  |1,649.00  |1,642.00  |15.00     |8.00      |21        |12        |0         |17.14       |1.0000    |53.04     |0                              
2022-05-06|TA206C4900|1,584.00  |1,619.50  |1,619.50  |1,540.50  |1,608.50  |1,592.00  |24.50     |8.00      |27        |15        |0         |21.35       |1.0000    |52.22     |0                              
2022-05-06|TA206C4950|1,534.00  |1,569.50  |1,569.50  |1,490.50  |1,549.00  |1,542.00  |15.00     |8.00      |30        |21        |3         |22.92       |1.0000    |51.40     |0                              
2022-05-06|TA206C5000|1,484.00  |1,519.50  |1,519.50  |1,440.50  |1,500.00  |1,492.00  |16.00     |8.00      |18        |18        |3         |13.30       |1.0000    |50.58     |0                              
2022-05-06|TA206C5100|1,384.00  |1,419.50  |1,419.50  |1,363.00  |1,399.50  |1,392.00  |15.50     |8.00      |21        |51        |-3        |14.58       |1.0000    |48.92     |0                              
2022-05-06|TA206C5200|1,284.00  |1,299.00  |1,300.00  |1,299.00  |1,300.00  |1,292.00  |16.00     |8.00      |6         |74        |3         |3.90        |1.0000    |47.24     |0                              
2022-05-06|TA206C5300|1,184.00  |1,189.50  |1,199.00  |1,140.50  |1,199.00  |1,192.00  |15.00     |8.00      |17        |52        |-20       |10.01       |1.0000    |45.55     |24                             
2022-05-06|TA206C5400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |8.00      |8.00      |0         |63        |-2        |0.00        |1.0000    |43.84     |2                              
2022-05-06|TA206C5500|984.00    |989.00    |1,012.00  |989.00    |1,012.00  |992.00    |28.00     |8.00      |16        |128       |0         |8.03        |1.0000    |42.12     |0                              
2022-05-06|TA206C5600|884.00    |939.50    |939.50    |861.50    |900.00    |892.00    |16.00     |8.00      |52        |237       |33        |23.43       |1.0000    |40.38     |0                              
2022-05-06|TA206C5700|784.00    |788.50    |812.00    |778.50    |812.00    |792.00    |28.00     |8.00      |46        |452       |23        |18.23       |1.0000    |38.63     |0                              
2022-05-06|TA206C5800|684.50    |665.00    |716.50    |652.00    |716.50    |692.00    |32.00     |7.50      |88        |500       |42        |30.33       |1.0000    |36.89     |8                              
2022-05-06|TA206C5900|585.00    |638.50    |638.50    |561.50    |599.00    |592.00    |14.00     |7.00      |47        |420       |-7        |14.31       |0.9991    |35.16     |0                              
2022-05-06|TA206C6000|486.50    |518.00    |542.00    |427.50    |516.00    |492.00    |29.50     |5.50      |459       |712       |-103      |113.83      |0.9960    |33.48     |1                              
2022-05-06|TA206C6100|389.00    |418.00    |444.50    |325.00    |392.00    |393.00    |3.00      |4.00      |1,794     |1,193     |-411      |353.92      |0.9853    |31.90     |2                              
2022-05-06|TA206C6200|295.00    |320.00    |346.50    |213.00    |296.00    |295.50    |1.00      |0.50      |1,879     |3,348     |-320      |279.86      |0.9536    |30.50     |0                              
2022-05-06|TA206C6300|208.50    |209.00    |254.00    |140.50    |198.00    |203.00    |-10.50    |-5.50     |2,114     |3,309     |-201      |215.74      |0.8726    |29.42     |0                              
2022-05-06|TA206C6400|134.50    |125.00    |168.50    |71.00     |118.00    |123.00    |-16.50    |-11.50    |3,075     |2,815     |-47       |187.34      |0.7120    |28.81     |0                              
2022-05-06|TA206C6500|80.00     |65.00     |102.00    |31.50     |56.50     |64.00     |-23.50    |-16.00    |18,355    |4,734     |298       |609.26      |0.4863    |28.82     |0                              
2022-05-06|TA206C6600|45.50     |31.00     |56.00     |10.50     |22.00     |28.50     |-23.50    |-17.00    |18,881    |4,282     |867       |275.91      |0.2720    |29.45     |0                              
2022-05-06|TA206C6700|26.00     |16.00     |29.50     |3.00      |6.00      |11.50     |-20.00    |-14.50    |24,984    |4,344     |1,089     |143.97      |0.1304    |30.58     |0                              
2022-05-06|TA206C6800|15.00     |5.00      |14.50     |1.00      |1.50      |4.50      |-13.50    |-10.50    |14,727    |3,268     |749       |34.50       |0.0559    |32.05     |0                              
2022-05-06|TA206C6900|9.00      |2.50      |7.00      |0.50      |0.50      |1.50      |-8.50     |-7.50     |10,853    |4,127     |74        |13.38       |0.0230    |33.69     |0                              
2022-05-06|TA206C7000|6.00      |2.00      |3.50      |0.50      |0.50      |0.50      |-5.50     |-5.50     |16,994    |16,478    |-830      |11.44       |0.0096    |35.40     |0                              
2022-05-06|TA206C7100|2.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,407     |651       |651       |0.54        |0.0039    |37.11     |0                              
2022-05-06|TA206P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,391     |0         |0.00        |0.0000    |54.67     |0                              
2022-05-06|TA206P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |578       |0         |0.00        |0.0000    |53.86     |0                              
2022-05-06|TA206P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0000    |53.04     |0                              
2022-05-06|TA206P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |720       |-24       |0.01        |0.0000    |52.22     |0                              
2022-05-06|TA206P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |552       |0         |0.01        |0.0000    |51.40     |0                              
2022-05-06|TA206P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |3,772     |-39       |0.01        |0.0000    |50.58     |0                              
2022-05-06|TA206P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,580     |0         |0.00        |0.0000    |48.92     |0                              
2022-05-06|TA206P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,272     |0         |0.00        |0.0000    |47.24     |0                              
2022-05-06|TA206P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |4,016     |-1        |0.00        |0.0000    |45.55     |0                              
2022-05-06|TA206P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |233       |3,137     |-44       |0.06        |-0.0000   |43.84     |0                              
2022-05-06|TA206P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |5,646     |-82       |0.02        |-0.0000   |42.12     |0                              
2022-05-06|TA206P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |4,378     |-10       |0.00        |-0.0000   |40.38     |0                              
2022-05-06|TA206P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |254       |3,249     |-254      |0.06        |-0.0001   |38.63     |0                              
2022-05-06|TA206P5800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |456       |4,678     |-441      |0.12        |-0.0003   |36.89     |0                              
2022-05-06|TA206P5900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |994       |2,715     |-157      |0.25        |-0.0011   |35.16     |0                              
2022-05-06|TA206P6000|2.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |3,512     |4,399     |-881      |1.12        |-0.0042   |33.48     |0                              
2022-05-06|TA206P6100|5.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |11,110    |7,431     |3,321     |5.57        |-0.0147   |31.90     |0                              
2022-05-06|TA206P6200|11.50     |4.00      |6.50      |1.50      |3.00      |3.50      |-8.50     |-8.00     |17,071    |6,538     |2,634     |29.25       |-0.0463   |30.50     |0                              
2022-05-06|TA206P6300|24.50     |17.50     |21.00     |7.00      |9.00      |11.00     |-15.50    |-13.50    |26,672    |7,563     |4,767     |146.68      |-0.1272   |29.42     |0                              
2022-05-06|TA206P6400|50.50     |40.00     |56.00     |21.50     |27.00     |31.00     |-23.50    |-19.50    |15,366    |5,121     |3,185     |236.73      |-0.2877   |28.81     |0                              
2022-05-06|TA206P6500|96.00     |82.00     |108.50    |55.00     |66.00     |72.00     |-30.00    |-24.00    |10,721    |3,861     |2,372     |362.44      |-0.5134   |28.82     |0                              
2022-05-06|TA206P6600|161.50    |132.00    |188.50    |111.00    |138.00    |136.50    |-23.50    |-25.00    |2,468     |1,207     |800       |163.46      |-0.7277   |29.45     |0                              
2022-05-06|TA206P6700|242.00    |218.00    |280.50    |190.50    |208.00    |219.50    |-34.00    |-22.50    |644       |290       |114       |70.92       |-0.8695   |30.58     |0                              
2022-05-06|TA206P6800|331.00    |275.00    |372.00    |275.00    |302.00    |312.50    |-29.00    |-18.50    |752       |220       |202       |117.39      |-0.9440   |32.05     |0                              
2022-05-06|TA206P6900|425.00    |384.00    |472.00    |364.50    |391.50    |409.50    |-33.50    |-15.50    |469       |125       |106       |98.49       |-0.9770   |33.69     |0                              
2022-05-06|TA206P7000|521.50    |470.00    |530.00    |470.00    |501.00    |508.50    |-20.50    |-13.00    |36        |29        |20        |9.05        |-0.9905   |35.40     |0                              
2022-05-06|TA206P7100|618.50    |611.50    |611.50    |611.50    |611.50    |608.00    |-7.00     |-10.50    |6         |6         |6         |1.83        |-0.9963   |37.11     |0                              
2022-05-06|TA207C4250|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |24.00     |24.00     |0         |1         |0         |0.00        |1.0000    |45.07     |0                              
2022-05-06|TA207C4300|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |24.00     |24.00     |0         |2         |0         |0.00        |1.0000    |44.55     |0                              
2022-05-06|TA207C4350|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |24.00     |24.00     |0         |2         |0         |0.00        |1.0000    |44.03     |0                              
2022-05-06|TA207C4400|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |24.00     |24.00     |0         |2         |0         |0.00        |1.0000    |43.51     |0                              
2022-05-06|TA207C4450|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |43.00     |0                              
2022-05-06|TA207C4500|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |24.00     |24.00     |0         |6         |0         |0.00        |1.0000    |42.49     |0                              
2022-05-06|TA207C4550|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |24.00     |24.00     |0         |5         |0         |0.00        |1.0000    |41.99     |0                              
2022-05-06|TA207C4600|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |24.00     |24.00     |0         |8         |0         |0.00        |1.0000    |41.48     |0                              
2022-05-06|TA207C4650|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |24.00     |24.00     |0         |2         |0         |0.00        |1.0000    |40.98     |0                              
2022-05-06|TA207C4700|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |24.00     |24.00     |0         |15        |0         |0.00        |1.0000    |40.49     |0                              
2022-05-06|TA207C4750|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |24.00     |24.00     |0         |7         |0         |0.00        |0.9999    |40.00     |0                              
2022-05-06|TA207C4800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |24.00     |24.00     |0         |18        |0         |0.00        |0.9995    |39.51     |0                              
2022-05-06|TA207C4850|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |24.00     |24.00     |0         |31        |0         |0.00        |0.9987    |39.03     |0                              
2022-05-06|TA207C4900|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,590.00  |23.50     |23.50     |0         |15        |0         |0.00        |0.9975    |38.55     |0                              
2022-05-06|TA207C4950|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |24.00     |24.00     |0         |30        |0         |0.00        |0.9964    |38.07     |0                              
2022-05-06|TA207C5000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |23.50     |23.50     |0         |44        |0         |0.00        |0.9950    |37.61     |0                              
2022-05-06|TA207C5100|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,391.00  |23.50     |23.50     |0         |55        |0         |0.00        |0.9914    |36.69     |0                              
2022-05-06|TA207C5200|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |23.00     |23.00     |0         |44        |0         |0.00        |0.9867    |35.80     |0                              
2022-05-06|TA207C5300|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |23.00     |23.00     |0         |58        |0         |0.00        |0.9807    |34.95     |0                              
2022-05-06|TA207C5400|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |22.00     |22.00     |0         |60        |0         |0.00        |0.9719    |34.13     |0                              
2022-05-06|TA207C5500|977.00    |1,042.00  |1,042.00  |954.00    |1,013.50  |999.00    |36.50     |22.00     |70        |67        |10        |34.90       |0.9602    |33.37     |0                              
2022-05-06|TA207C5600|882.50    |946.50    |949.00    |858.00    |858.00    |903.50    |-24.50    |21.00     |60        |115       |0         |27.20       |0.9449    |32.66     |0                              
2022-05-06|TA207C5700|790.50    |852.50    |852.50    |764.50    |811.00    |809.50    |20.50     |19.00     |52        |141       |30        |20.96       |0.9250    |32.02     |0                              
2022-05-06|TA207C5800|701.00    |746.00    |746.00    |674.00    |720.50    |718.00    |19.50     |17.00     |22        |122       |-1        |7.84        |0.8980    |31.46     |0                              
2022-05-06|TA207C5900|614.50    |657.50    |675.00    |581.00    |606.00    |630.50    |-8.50     |16.00     |58        |200       |8         |18.81       |0.8635    |30.99     |0                              
2022-05-06|TA207C6000|533.00    |573.00    |586.50    |526.50    |532.00    |547.00    |-1.00     |14.00     |46        |208       |4         |13.02       |0.8210    |30.63     |0                              
2022-05-06|TA207C6100|458.00    |496.00    |508.00    |412.50    |469.50    |469.00    |11.50     |11.00     |623       |396       |37        |146.01      |0.7701    |30.38     |0                              
2022-05-06|TA207C6200|389.50    |418.00    |440.00    |344.50    |396.50    |397.00    |7.00      |7.50      |523       |745       |-78       |103.18      |0.7116    |30.26     |0                              
2022-05-06|TA207C6300|328.00    |346.00    |378.00    |106.00    |319.00    |332.00    |-9.00     |4.00      |1,155     |1,468     |-23       |190.27      |0.6470    |30.27     |0                              
2022-05-06|TA207C6400|274.50    |291.00    |317.00    |232.00    |275.00    |275.00    |0.50      |0.50      |1,108     |1,499     |295       |152.99      |0.5788    |30.40     |0                              
2022-05-06|TA207C6500|228.00    |237.00    |264.00    |182.50    |220.00    |226.00    |-8.00     |-2.00     |2,257     |3,075     |673       |257.53      |0.5097    |30.67     |0                              
2022-05-06|TA207C6600|188.00    |185.00    |222.00    |150.50    |175.00    |184.50    |-13.00    |-3.50     |1,803     |2,169     |-5        |169.36      |0.4428    |31.06     |0                              
2022-05-06|TA207C6700|156.00    |156.00    |185.00    |121.00    |142.50    |151.00    |-13.50    |-5.00     |1,346     |1,012     |97        |106.31      |0.3809    |31.55     |0                              
2022-05-06|TA207C6800|130.00    |129.00    |155.00    |97.00     |114.50    |123.50    |-15.50    |-6.50     |1,960     |742       |95        |122.29      |0.3252    |32.14     |0                              
2022-05-06|TA207C6900|108.00    |108.00    |125.50    |77.50     |90.00     |100.50    |-18.00    |-7.50     |1,310     |883       |23        |68.99       |0.2756    |32.81     |0                              
2022-05-06|TA207C7000|90.00     |89.00     |107.50    |55.00     |71.00     |82.50     |-19.00    |-7.50     |5,572     |3,094     |-121      |229.63      |0.2329    |33.53     |0                              
2022-05-06|TA207C7100|71.50     |30.00     |88.50     |30.00     |59.00     |68.50     |-12.50    |-3.00     |1,620     |625       |625       |55.69       |0.1976    |34.31     |0                              
2022-05-06|TA207P4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |831       |0         |0.00        |-0.0004   |45.07     |0                              
2022-05-06|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0005   |44.55     |0                              
2022-05-06|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0007   |44.03     |0                              
2022-05-06|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0008   |43.51     |0                              
2022-05-06|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0009   |43.00     |0                              
2022-05-06|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0012   |42.49     |0                              
2022-05-06|TA207P4550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |89        |3         |0.00        |-0.0014   |41.99     |0                              
2022-05-06|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0017   |41.48     |0                              
2022-05-06|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0020   |40.98     |0                              
2022-05-06|TA207P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0025   |40.49     |0                              
2022-05-06|TA207P4750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.0030   |40.00     |0                              
2022-05-06|TA207P4800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0035   |39.51     |0                              
2022-05-06|TA207P4850|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |131       |0         |0.00        |-0.0042   |39.03     |0                              
2022-05-06|TA207P4900|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |16        |202       |0         |0.01        |-0.0051   |38.55     |0                              
2022-05-06|TA207P4950|2.00      |1.50      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |36        |376       |6         |0.04        |-0.0060   |38.07     |0                              
2022-05-06|TA207P5000|2.00      |3.50      |5.50      |3.50      |5.50      |1.50      |3.50      |-0.50     |597       |3,547     |300       |1.38        |-0.0071   |37.61     |0                              
2022-05-06|TA207P5100|3.00      |2.50      |5.00      |2.50      |4.00      |2.50      |1.00      |-0.50     |58        |1,290     |25        |0.12        |-0.0102   |36.69     |0                              
2022-05-06|TA207P5200|4.50      |3.50      |5.00      |3.50      |5.00      |3.50      |0.50      |-1.00     |335       |874       |15        |0.70        |-0.0145   |35.80     |0                              
2022-05-06|TA207P5300|6.50      |5.00      |9.00      |5.00      |6.50      |5.00      |0.00      |-1.50     |145       |1,200     |-21       |0.42        |-0.0200   |34.95     |0                              
2022-05-06|TA207P5400|9.00      |7.00      |8.00      |6.50      |8.00      |7.50      |-1.00     |-1.50     |300       |1,677     |26        |1.04        |-0.0283   |34.13     |0                              
2022-05-06|TA207P5500|13.00     |11.00     |12.50     |10.50     |11.50     |10.50     |-1.50     |-2.50     |1,054     |1,489     |188       |5.88        |-0.0397   |33.37     |0                              
2022-05-06|TA207P5600|18.50     |14.00     |17.00     |12.50     |17.00     |15.00     |-1.50     |-3.50     |593       |845       |34        |4.40        |-0.0546   |32.66     |0                              
2022-05-06|TA207P5700|26.00     |22.50     |25.00     |19.50     |25.00     |21.00     |-1.00     |-5.00     |3,700     |2,784     |410       |40.73       |-0.0741   |32.02     |0                              
2022-05-06|TA207P5800|36.00     |25.50     |33.00     |25.50     |31.00     |29.50     |-5.00     |-6.50     |1,030     |715       |84        |15.04       |-0.1007   |31.46     |0                              
2022-05-06|TA207P5900|50.00     |36.00     |45.00     |35.50     |42.50     |42.00     |-7.50     |-8.00     |1,956     |783       |294       |39.24       |-0.1349   |30.99     |0                              
2022-05-06|TA207P6000|68.50     |43.00     |64.00     |43.00     |58.50     |58.00     |-10.00    |-10.50    |1,705     |935       |299       |47.82       |-0.1772   |30.63     |0                              
2022-05-06|TA207P6100|93.00     |73.50     |88.00     |71.00     |79.00     |79.50     |-14.00    |-13.50    |759       |946       |30        |29.25       |-0.2278   |30.38     |0                              
2022-05-06|TA207P6200|124.00    |101.00    |120.00    |96.50     |107.00    |107.50    |-17.00    |-16.50    |1,421     |979       |117       |76.41       |-0.2862   |30.26     |0                              
2022-05-06|TA207P6300|162.50    |136.00    |160.00    |128.50    |140.00    |142.50    |-22.50    |-20.00    |1,991     |1,547     |532       |141.68      |-0.3507   |30.27     |0                              
2022-05-06|TA207P6400|208.50    |174.50    |206.50    |169.00    |181.50    |185.50    |-27.00    |-23.00    |1,495     |1,263     |541       |137.20      |-0.4188   |30.40     |0                              
2022-05-06|TA207P6500|261.50    |224.50    |264.50    |216.00    |229.00    |235.50    |-32.50    |-26.00    |784       |477       |115       |90.53       |-0.4879   |30.67     |0                              
2022-05-06|TA207P6600|322.00    |278.50    |319.50    |278.50    |288.00    |294.50    |-34.00    |-27.50    |629       |239       |98        |91.44       |-0.5548   |31.06     |0                              
2022-05-06|TA207P6700|389.50    |342.00    |393.50    |341.00    |345.50    |360.50    |-44.00    |-29.00    |562       |188       |156       |100.10      |-0.6168   |31.55     |0                              
2022-05-06|TA207P6800|463.00    |412.50    |469.50    |411.00    |423.50    |433.00    |-39.50    |-30.00    |359       |118       |89        |76.36       |-0.6726   |32.14     |0                              
2022-05-06|TA207P6900|541.00    |488.50    |547.00    |484.50    |494.00    |509.50    |-47.00    |-31.50    |207       |64        |51        |51.32       |-0.7223   |32.81     |0                              
2022-05-06|TA207P7000|623.00    |568.00    |606.50    |568.00    |570.50    |591.50    |-52.50    |-31.50    |21        |14        |8         |6.20        |-0.7652   |33.53     |0                              
2022-05-06|TA207P7100|704.00    |649.00    |649.00    |649.00    |649.00    |677.00    |-55.00    |-27.00    |8         |8         |8         |2.60        |-0.8006   |34.31     |0                              
2022-05-06|TA208C4300|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |38.46     |0                              
2022-05-06|TA208C4350|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |38.18     |0                              
2022-05-06|TA208C4400|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |37.91     |0                              
2022-05-06|TA208C4450|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9996    |37.64     |0                              
2022-05-06|TA208C4500|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9989    |37.37     |0                              
2022-05-06|TA208C4550|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,928.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9975    |37.11     |0                              
2022-05-06|TA208C4600|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,878.50  |16.00     |16.00     |0         |3         |0         |0.00        |0.9956    |36.85     |0                              
2022-05-06|TA208C4650|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |15.50     |15.50     |0         |3         |0         |0.00        |0.9939    |36.59     |0                              
2022-05-06|TA208C4700|1,763.50  |0.00      |0.00      |0.00      |0.00      |1,779.00  |15.50     |15.50     |0         |3         |0         |0.00        |0.9918    |36.34     |0                              
2022-05-06|TA208C4750|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,729.50  |15.50     |15.50     |0         |3         |0         |0.00        |0.9893    |36.09     |0                              
2022-05-06|TA208C4800|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,680.50  |15.50     |15.50     |0         |3         |0         |0.00        |0.9867    |35.84     |0                              
2022-05-06|TA208C4850|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.9841    |35.60     |0                              
2022-05-06|TA208C4900|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.9805    |35.36     |0                              
2022-05-06|TA208C4950|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |15.00     |15.00     |0         |12        |0         |0.00        |0.9769    |35.12     |0                              
2022-05-06|TA208C5000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |14.50     |14.50     |0         |15        |0         |0.00        |0.9731    |34.89     |0                              
2022-05-06|TA208C5100|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |14.00     |14.00     |0         |21        |0         |0.00        |0.9634    |34.45     |0                              
2022-05-06|TA208C5200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |13.50     |13.50     |0         |21        |0         |0.00        |0.9526    |34.02     |0                              
2022-05-06|TA208C5300|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |13.50     |13.50     |0         |33        |0         |0.00        |0.9380    |33.61     |0                              
2022-05-06|TA208C5400|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |12.00     |12.00     |0         |29        |0         |0.00        |0.9213    |33.23     |0                              
2022-05-06|TA208C5500|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |11.00     |11.00     |0         |48        |0         |0.00        |0.9014    |32.87     |0                              
2022-05-06|TA208C5600|919.00    |0.00      |0.00      |0.00      |0.00      |928.50    |9.50      |9.50      |0         |50        |0         |0.00        |0.8772    |32.53     |0                              
2022-05-06|TA208C5700|835.50    |0.00      |0.00      |0.00      |0.00      |843.00    |7.50      |7.50      |0         |54        |0         |0.00        |0.8504    |32.23     |0                              
2022-05-06|TA208C5800|754.50    |801.00    |801.00    |792.00    |792.00    |761.50    |37.50     |7.00      |18        |78        |-4        |7.11        |0.8185    |31.96     |0                              
2022-05-06|TA208C5900|679.00    |722.00    |722.00    |713.50    |713.50    |684.00    |34.50     |5.00      |24        |61        |-13       |8.53        |0.7829    |31.73     |0                              
2022-05-06|TA208C6000|606.50    |648.50    |648.50    |591.50    |591.50    |609.00    |-15.00    |2.50      |13        |126       |10        |4.13        |0.7446    |31.54     |0                              
2022-05-06|TA208C6100|539.50    |581.00    |581.00    |530.00    |530.00    |541.00    |-9.50     |1.50      |20        |263       |10        |5.56        |0.7013    |31.40     |0                              
2022-05-06|TA208C6200|477.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-0.50     |-0.50     |0         |251       |0         |0.00        |0.6562    |31.31     |0                              
2022-05-06|TA208C6300|419.00    |454.00    |454.00    |404.50    |404.50    |417.50    |-14.50    |-1.50     |6         |83        |5         |1.29        |0.6090    |31.28     |0                              
2022-05-06|TA208C6400|368.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.00     |-3.00     |0         |108       |0         |0.00        |0.5607    |31.31     |0                              
2022-05-06|TA208C6500|322.00    |351.00    |351.00    |286.50    |323.50    |317.00    |1.50      |-5.00     |10        |108       |0         |1.59        |0.5125    |31.42     |0                              
2022-05-06|TA208C6600|280.50    |280.50    |280.50    |280.50    |280.50    |275.50    |0.00      |-5.00     |1         |112       |1         |0.14        |0.4653    |31.60     |0                              
2022-05-06|TA208C6700|245.00    |265.00    |265.00    |213.00    |238.50    |239.00    |-6.50     |-6.00     |12        |195       |0         |1.44        |0.4203    |31.87     |0                              
2022-05-06|TA208C6800|213.00    |185.00    |205.00    |185.00    |205.00    |207.00    |-8.00     |-6.00     |3         |134       |3         |0.29        |0.3777    |32.23     |0                              
2022-05-06|TA208C6900|187.00    |205.00    |205.00    |205.00    |205.00    |181.50    |18.00     |-5.50     |10        |171       |10        |1.03        |0.3394    |32.69     |0                              
2022-05-06|TA208C7000|163.00    |180.00    |182.50    |139.00    |155.50    |158.50    |-7.50     |-4.50     |70        |281       |-12       |5.78        |0.3039    |33.25     |0                              
2022-05-06|TA208C7100|139.50    |154.50    |154.50    |130.00    |130.00    |140.50    |-9.50     |1.00      |16        |16        |16        |1.19        |0.2735    |33.91     |0                              
2022-05-06|TA208P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0032   |38.46     |0                              
2022-05-06|TA208P4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0038   |38.18     |0                              
2022-05-06|TA208P4400|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3         |134       |3         |0.00        |-0.0046   |37.91     |0                              
2022-05-06|TA208P4450|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |3         |191       |3         |0.00        |-0.0054   |37.64     |0                              
2022-05-06|TA208P4500|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |3         |155       |3         |0.00        |-0.0062   |37.37     |0                              
2022-05-06|TA208P4550|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |22        |81        |0         |0.03        |-0.0074   |37.11     |0                              
2022-05-06|TA208P4600|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |3         |133       |3         |0.01        |-0.0087   |36.85     |0                              
2022-05-06|TA208P4650|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |3         |104       |0         |0.01        |-0.0101   |36.59     |0                              
2022-05-06|TA208P4700|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0117   |36.34     |0                              
2022-05-06|TA208P4750|5.50      |5.50      |6.00      |5.50      |6.00      |5.00      |0.50      |-0.50     |6         |68        |3         |0.02        |-0.0138   |36.09     |0                              
2022-05-06|TA208P4800|6.50      |6.50      |6.50      |6.50      |6.50      |5.50      |0.00      |-1.00     |3         |49        |3         |0.01        |-0.0160   |35.84     |0                              
2022-05-06|TA208P4850|7.50      |6.50      |6.50      |6.50      |6.50      |6.50      |-1.00     |-1.00     |3         |72        |0         |0.01        |-0.0181   |35.60     |0                              
2022-05-06|TA208P4900|9.00      |7.50      |7.50      |7.00      |7.00      |8.00      |-2.00     |-1.00     |7         |106       |0         |0.03        |-0.0213   |35.36     |0                              
2022-05-06|TA208P4950|10.00     |9.00      |9.00      |8.00      |8.00      |9.00      |-2.00     |-1.00     |7         |161       |0         |0.03        |-0.0246   |35.12     |0                              
2022-05-06|TA208P5000|12.00     |11.00     |13.50     |9.00      |10.00     |10.50     |-2.00     |-1.50     |26        |252       |-8        |0.12        |-0.0279   |34.89     |0                              
2022-05-06|TA208P5100|16.00     |13.00     |13.00     |12.50     |12.50     |14.00     |-3.50     |-2.00     |7         |212       |0         |0.04        |-0.0369   |34.45     |0                              
2022-05-06|TA208P5200|21.50     |17.00     |17.00     |16.50     |16.50     |18.50     |-5.00     |-3.00     |6         |144       |-3        |0.05        |-0.0471   |34.02     |0                              
2022-05-06|TA208P5300|27.50     |23.50     |23.50     |23.50     |23.50     |24.50     |-4.00     |-3.00     |4         |144       |-1        |0.05        |-0.0611   |33.61     |0                              
2022-05-06|TA208P5400|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |222       |0         |0.00        |-0.0772   |33.23     |0                              
2022-05-06|TA208P5500|46.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.00     |-5.00     |0         |152       |0         |0.00        |-0.0965   |32.87     |0                              
2022-05-06|TA208P5600|60.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.50     |-6.50     |0         |96        |0         |0.00        |-0.1203   |32.53     |0                              
2022-05-06|TA208P5700|76.50     |62.00     |62.00     |61.00     |61.00     |68.00     |-15.50    |-8.50     |4         |64        |0         |0.12        |-0.1467   |32.23     |0                              
2022-05-06|TA208P5800|95.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.1782   |31.96     |0                              
2022-05-06|TA208P5900|119.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-11.00    |-11.00    |0         |102       |0         |0.00        |-0.2134   |31.73     |0                              
2022-05-06|TA208P6000|146.50    |135.50    |140.00    |135.50    |140.00    |133.00    |-6.50     |-13.50    |19        |577       |0         |1.31        |-0.2515   |31.54     |0                              
2022-05-06|TA208P6100|179.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-14.00    |-14.00    |0         |102       |0         |0.00        |-0.2946   |31.40     |0                              
2022-05-06|TA208P6200|216.50    |193.50    |207.50    |193.50    |207.50    |200.00    |-9.00     |-16.50    |20        |71        |-4        |1.99        |-0.3395   |31.31     |0                              
2022-05-06|TA208P6300|258.00    |234.00    |251.00    |234.00    |238.50    |240.50    |-19.50    |-17.50    |34        |74        |5         |4.08        |-0.3866   |31.28     |0                              
2022-05-06|TA208P6400|307.00    |280.00    |280.00    |280.00    |280.00    |287.50    |-27.00    |-19.50    |10        |60        |10        |1.40        |-0.4348   |31.31     |0                              
2022-05-06|TA208P6500|359.50    |333.00    |351.00    |333.00    |351.00    |339.00    |-8.50     |-20.50    |20        |50        |3         |3.42        |-0.4830   |31.42     |0                              
2022-05-06|TA208P6600|418.00    |387.00    |387.00    |383.00    |383.00    |397.00    |-35.00    |-21.00    |16        |13        |10        |3.11        |-0.5302   |31.60     |0                              
2022-05-06|TA208P6700|482.00    |448.00    |448.00    |448.00    |448.00    |460.00    |-34.00    |-22.00    |10        |10        |10        |2.24        |-0.5753   |31.87     |0                              
2022-05-06|TA208P6800|549.50    |513.50    |513.50    |513.50    |513.50    |528.00    |-36.00    |-21.50    |10        |10        |10        |2.57        |-0.6181   |32.23     |0                              
2022-05-06|TA208P6900|623.00    |583.50    |598.50    |583.50    |598.50    |601.50    |-24.50    |-21.50    |3         |3         |3         |0.88        |-0.6565   |32.69     |0                              
2022-05-06|TA208P7000|699.00    |692.00    |692.00    |692.00    |692.00    |678.00    |-7.00     |-21.00    |3         |3         |3         |1.04        |-0.6922   |33.25     |0                              
2022-05-06|TA208P7100|775.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7227   |33.91     |0                              
2022-05-06|TA209C4300|2,118.00  |1,669.50  |2,179.50  |1,669.50  |2,179.50  |2,158.50  |61.50     |40.50     |3         |14        |0         |2.98        |0.9940    |38.12     |0                              
2022-05-06|TA209C4350|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |41.00     |41.00     |0         |8         |0         |0.00        |0.9920    |37.82     |0                              
2022-05-06|TA209C4400|2,018.50  |0.00      |0.00      |0.00      |0.00      |2,059.50  |41.00     |41.00     |0         |2         |0         |0.00        |0.9898    |37.53     |0                              
2022-05-06|TA209C4450|1,969.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.9877    |37.24     |0                              
2022-05-06|TA209C4500|1,919.50  |0.00      |0.00      |0.00      |0.00      |1,961.00  |41.50     |41.50     |0         |11        |0         |0.00        |0.9852    |36.96     |0                              
2022-05-06|TA209C4550|1,870.50  |0.00      |0.00      |0.00      |0.00      |1,912.00  |41.50     |41.50     |0         |2         |0         |0.00        |0.9821    |36.69     |0                              
2022-05-06|TA209C4600|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |41.00     |41.00     |0         |5         |0         |0.00        |0.9792    |36.42     |0                              
2022-05-06|TA209C4650|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |41.00     |41.00     |0         |14        |0         |0.00        |0.9761    |36.16     |0                              
2022-05-06|TA209C4700|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,765.50  |41.00     |41.00     |0         |14        |0         |0.00        |0.9728    |35.91     |0                              
2022-05-06|TA209C4750|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,717.50  |41.00     |41.00     |0         |7         |0         |0.00        |0.9686    |35.66     |0                              
2022-05-06|TA209C4800|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.9643    |35.42     |0                              
2022-05-06|TA209C4850|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |39.50     |39.50     |0         |5         |0         |0.00        |0.9599    |35.19     |0                              
2022-05-06|TA209C4900|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,573.50  |39.50     |39.50     |0         |16        |0         |0.00        |0.9555    |34.96     |0                              
2022-05-06|TA209C4950|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |39.00     |39.00     |0         |18        |0         |0.00        |0.9496    |34.74     |0                              
2022-05-06|TA209C5000|1,441.00  |1,492.00  |1,492.00  |1,490.50  |1,490.50  |1,479.50  |49.50     |38.50     |2         |50        |0         |1.49        |0.9436    |34.53     |0                              
2022-05-06|TA209C5100|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |36.50     |36.50     |0         |18        |0         |0.00        |0.9314    |34.13     |0                              
2022-05-06|TA209C5200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |35.50     |35.50     |0         |15        |0         |0.00        |0.9152    |33.77     |0                              
2022-05-06|TA209C5300|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |32.00     |32.00     |0         |24        |0         |0.00        |0.8986    |33.44     |0                              
2022-05-06|TA209C5400|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |31.00     |31.00     |0         |96        |0         |0.00        |0.8775    |33.15     |0                              
2022-05-06|TA209C5500|1,006.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,033.50  |67.00     |27.50     |9         |76        |-1        |4.83        |0.8556    |32.89     |0                              
2022-05-06|TA209C5600|926.50    |989.50    |995.00    |934.50    |934.50    |953.00    |8.00      |26.50     |65        |104       |-30       |31.79       |0.8293    |32.68     |0                              
2022-05-06|TA209C5700|851.50    |911.50    |911.50    |879.00    |879.00    |873.50    |27.50     |22.00     |20        |149       |-20       |8.95        |0.8017    |32.50     |0                              
2022-05-06|TA209C5800|778.00    |820.00    |834.50    |788.00    |788.00    |799.50    |10.00     |21.50     |20        |165       |-20       |8.20        |0.7704    |32.36     |0                              
2022-05-06|TA209C5900|710.50    |761.00    |770.00    |670.00    |721.00    |727.50    |10.50     |17.00     |49        |249       |-27       |17.98       |0.7377    |32.27     |0                              
2022-05-06|TA209C6000|644.00    |660.00    |697.50    |607.00    |653.50    |661.00    |9.50      |17.00     |220       |287       |-11       |72.73       |0.7022    |32.21     |0                              
2022-05-06|TA209C6100|585.00    |632.00    |642.50    |544.50    |611.00    |598.00    |26.00     |13.00     |96        |530       |20        |28.19       |0.6657    |32.20     |0                              
2022-05-06|TA209C6200|527.00    |552.50    |582.00    |488.00    |528.50    |540.00    |1.50      |13.00     |265       |764       |60        |70.54       |0.6277    |32.22     |0                              
2022-05-06|TA209C6300|476.50    |489.00    |524.00    |431.00    |477.00    |486.00    |0.50      |9.50      |226       |462       |-18       |54.98       |0.5893    |32.28     |0                              
2022-05-06|TA209C6400|427.50    |459.50    |473.50    |381.50    |425.50    |436.50    |-2.00     |9.00      |589       |1,240     |-66       |129.42      |0.5506    |32.37     |0                              
2022-05-06|TA209C6500|385.50    |410.00    |427.00    |350.00    |353.00    |391.00    |-32.50    |5.50      |543       |503       |-105      |107.92      |0.5125    |32.50     |0                              
2022-05-06|TA209C6600|346.00    |370.00    |390.00    |301.00    |337.50    |350.50    |-8.50     |4.50      |304       |466       |-12       |55.01       |0.4751    |32.66     |0                              
2022-05-06|TA209C6700|311.00    |338.50    |345.00    |259.50    |305.00    |312.50    |-6.00     |1.50      |703       |694       |181       |110.26      |0.4389    |32.85     |0                              
2022-05-06|TA209C6800|279.50    |297.50    |312.50    |238.00    |276.00    |280.50    |-3.50     |1.00      |871       |577       |230       |122.39      |0.4046    |33.07     |0                              
2022-05-06|TA209C6900|250.00    |251.00    |284.50    |217.00    |260.00    |249.00    |10.00     |-1.00     |2,081     |2,570     |161       |263.07      |0.3710    |33.31     |0                              
2022-05-06|TA209C7000|222.50    |235.50    |252.50    |191.50    |218.00    |224.00    |-4.50     |1.50      |812       |423       |423       |92.46       |0.3411    |33.58     |0                              
2022-05-06|TA209P4300|3.50      |7.00      |10.00     |7.00      |9.00      |5.00      |5.50      |1.50      |143       |2,232     |19        |0.62        |-0.0117   |38.12     |0                              
2022-05-06|TA209P4350|4.00      |6.50      |8.00      |6.50      |8.00      |6.00      |4.00      |2.00      |46        |331       |30        |0.17        |-0.0133   |37.82     |0                              
2022-05-06|TA209P4400|5.00      |7.00      |9.00      |7.00      |8.00      |7.00      |3.00      |2.00      |115       |214       |73        |0.45        |-0.0149   |37.53     |0                              
2022-05-06|TA209P4450|6.00      |8.50      |8.50      |8.50      |8.50      |7.50      |2.50      |1.50      |20        |163       |10        |0.09        |-0.0165   |37.24     |0                              
2022-05-06|TA209P4500|7.00      |9.00      |10.00     |9.00      |10.00     |8.50      |3.00      |1.50      |71        |170       |41        |0.33        |-0.0186   |36.96     |0                              
2022-05-06|TA209P4550|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |101       |0         |0.00        |-0.0211   |36.69     |0                              
2022-05-06|TA209P4600|9.50      |13.50     |13.50     |12.00     |12.00     |11.00     |2.50      |1.50      |20        |173       |20        |0.13        |-0.0236   |36.42     |0                              
2022-05-06|TA209P4650|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |56        |0         |0.00        |-0.0262   |36.16     |0                              
2022-05-06|TA209P4700|12.50     |15.50     |17.50     |14.50     |15.50     |13.50     |3.00      |1.00      |102       |95        |8         |0.79        |-0.0291   |35.91     |0                              
2022-05-06|TA209P4750|15.00     |15.50     |16.00     |15.50     |16.00     |15.50     |1.00      |0.50      |41        |60        |9         |0.32        |-0.0328   |35.66     |0                              
2022-05-06|TA209P4800|17.50     |19.00     |19.50     |17.50     |19.00     |18.00     |1.50      |0.50      |34        |73        |11        |0.31        |-0.0367   |35.42     |0                              
2022-05-06|TA209P4850|20.00     |19.50     |21.50     |19.50     |21.50     |20.00     |1.50      |0.00      |24        |55        |-10       |0.24        |-0.0406   |35.19     |0                              
2022-05-06|TA209P4900|22.50     |23.50     |25.50     |22.00     |25.50     |22.00     |3.00      |-0.50     |69        |69        |-10       |0.79        |-0.0446   |34.96     |0                              
2022-05-06|TA209P4950|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.0501   |34.74     |0                              
2022-05-06|TA209P5000|30.00     |30.50     |33.50     |29.00     |33.50     |28.00     |3.50      |-2.00     |959       |2,225     |557       |15.07       |-0.0557   |34.53     |0                              
2022-05-06|TA209P5100|38.00     |36.50     |38.50     |33.00     |38.50     |34.50     |0.50      |-3.50     |29        |297       |-7        |0.50        |-0.0672   |34.13     |0                              
2022-05-06|TA209P5200|48.50     |42.00     |44.50     |42.00     |44.50     |44.00     |-4.00     |-4.50     |11        |414       |-9        |0.23        |-0.0826   |33.77     |0                              
2022-05-06|TA209P5300|61.00     |56.00     |57.50     |52.00     |57.50     |53.50     |-3.50     |-7.50     |44        |280       |-11       |1.19        |-0.0986   |33.44     |0                              
2022-05-06|TA209P5400|75.50     |65.50     |71.00     |63.00     |70.00     |67.00     |-5.50     |-8.50     |789       |336       |-121      |26.27       |-0.1190   |33.15     |0                              
2022-05-06|TA209P5500|93.50     |84.00     |87.00     |78.50     |85.00     |81.00     |-8.50     |-12.50    |946       |604       |27        |38.82       |-0.1404   |32.89     |0                              
2022-05-06|TA209P5600|113.50    |98.50     |106.00    |95.50     |101.50    |100.00    |-12.00    |-13.50    |534       |491       |8         |26.89       |-0.1662   |32.68     |0                              
2022-05-06|TA209P5700|138.00    |121.00    |127.50    |115.00    |122.50    |120.00    |-15.50    |-18.00    |697       |1,020     |38        |42.15       |-0.1933   |32.50     |0                              
2022-05-06|TA209P5800|163.50    |147.50    |153.00    |138.50    |147.50    |145.50    |-16.00    |-18.00    |488       |648       |50        |35.49       |-0.2242   |32.36     |0                              
2022-05-06|TA209P5900|195.50    |173.00    |180.00    |166.50    |174.00    |173.50    |-21.50    |-22.00    |480       |721       |93        |41.81       |-0.2566   |32.27     |0                              
2022-05-06|TA209P6000|229.00    |204.00    |220.00    |198.00    |211.00    |206.00    |-18.00    |-23.00    |604       |1,533     |50        |62.39       |-0.2917   |32.21     |0                              
2022-05-06|TA209P6100|269.00    |244.00    |259.00    |233.50    |247.00    |242.50    |-22.00    |-26.50    |652       |1,001     |58        |79.07       |-0.3281   |32.20     |0                              
2022-05-06|TA209P6200|310.50    |278.00    |301.00    |272.50    |294.50    |283.50    |-16.00    |-27.00    |766       |853       |425       |107.35      |-0.3659   |32.22     |0                              
2022-05-06|TA209P6300|359.50    |323.00    |344.00    |314.50    |338.50    |329.00    |-21.00    |-30.50    |293       |326       |-30       |48.10       |-0.4042   |32.28     |0                              
2022-05-06|TA209P6400|409.50    |380.00    |399.50    |364.50    |387.00    |379.00    |-22.50    |-30.50    |370       |477       |48        |70.21       |-0.4428   |32.37     |0                              
2022-05-06|TA209P6500|467.00    |424.00    |452.50    |418.50    |439.00    |433.00    |-28.00    |-34.00    |395       |218       |2         |85.07       |-0.4809   |32.50     |0                              
2022-05-06|TA209P6600|526.50    |480.50    |504.50    |477.00    |489.50    |491.50    |-37.00    |-35.00    |239       |146       |-16       |58.57       |-0.5183   |32.66     |0                              
2022-05-06|TA209P6700|591.50    |540.00    |571.00    |540.00    |553.00    |553.00    |-38.50    |-38.50    |202       |70        |11        |55.89       |-0.5547   |32.85     |0                              
2022-05-06|TA209P6800|659.00    |609.50    |634.50    |599.00    |599.00    |620.00    |-60.00    |-39.00    |204       |170       |152       |63.49       |-0.5891   |33.07     |0                              
2022-05-06|TA209P6900|729.00    |674.50    |706.00    |673.00    |687.50    |688.00    |-41.50    |-41.00    |74        |88        |18        |25.46       |-0.6229   |33.31     |0                              
2022-05-06|TA209P7000|801.00    |777.00    |777.00    |777.00    |777.00    |762.50    |-24.00    |-38.50    |10        |10        |10        |3.89        |-0.6530   |33.58     |0                              
2022-05-06|TA210C5000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9281    |31.45     |0                              
2022-05-06|TA210C5100|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9110    |31.41     |0                              
2022-05-06|TA210C5200|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8924    |31.36     |0                              
2022-05-06|TA210C5300|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.8714    |31.31     |0                              
2022-05-06|TA210C5400|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |13.50     |13.50     |0         |0         |0         |0.00        |0.8487    |31.27     |0                              
2022-05-06|TA210C5500|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8237    |31.23     |0                              
2022-05-06|TA210C5600|930.50    |0.00      |0.00      |0.00      |0.00      |942.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7970    |31.18     |0                              
2022-05-06|TA210C5700|857.50    |0.00      |0.00      |0.00      |0.00      |869.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7683    |31.14     |0                              
2022-05-06|TA210C5800|790.00    |0.00      |0.00      |0.00      |0.00      |799.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7384    |31.10     |0                              
2022-05-06|TA210C5900|724.50    |0.00      |0.00      |0.00      |0.00      |733.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7066    |31.06     |0                              
2022-05-06|TA210C6000|664.00    |0.00      |0.00      |0.00      |0.00      |670.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.6742    |31.02     |0                              
2022-05-06|TA210C6100|606.50    |0.00      |0.00      |0.00      |0.00      |612.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.6404    |30.98     |0                              
2022-05-06|TA210C6200|553.00    |0.00      |0.00      |0.00      |0.00      |555.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.6064    |30.94     |0                              
2022-05-06|TA210C6300|504.50    |0.00      |0.00      |0.00      |0.00      |504.50    |0.00      |0.00      |0         |29        |0         |0.00        |0.5717    |30.90     |0                              
2022-05-06|TA210C6400|457.00    |486.00    |486.00    |486.00    |486.00    |454.00    |29.00     |-3.00     |1         |45        |0         |0.24        |0.5370    |30.87     |0                              
2022-05-06|TA210C6500|417.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.5030    |30.99     |0                              
2022-05-06|TA210C6600|377.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.4695    |31.13     |0                              
2022-05-06|TA210C6700|342.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.4371    |31.26     |0                              
2022-05-06|TA210C6800|310.00    |294.00    |294.00    |294.00    |294.00    |304.50    |-16.00    |-5.50     |6         |46        |6         |0.88        |0.4061    |31.40     |0                              
2022-05-06|TA210C6900|279.00    |262.50    |262.50    |262.50    |262.50    |272.50    |-16.50    |-6.50     |12        |57        |0         |1.61        |0.3754    |31.53     |0                              
2022-05-06|TA210C7000|251.50    |251.50    |251.50    |236.00    |236.00    |247.00    |-15.50    |-4.50     |6         |6         |6         |0.73        |0.3476    |31.66     |0                              
2022-05-06|TA210P5000|47.50     |45.00     |47.50     |45.00     |45.00     |40.00     |-2.50     |-7.50     |20        |42        |1         |0.45        |-0.0702   |31.45     |0                              
2022-05-06|TA210P5100|58.00     |53.50     |54.50     |53.50     |54.50     |51.00     |-3.50     |-7.00     |12        |40        |-3        |0.33        |-0.0862   |31.41     |0                              
2022-05-06|TA210P5200|72.50     |68.00     |68.00     |65.50     |65.50     |64.00     |-7.00     |-8.50     |30        |36        |-6        |1.00        |-0.1038   |31.36     |0                              
2022-05-06|TA210P5300|87.50     |82.00     |82.00     |79.50     |79.50     |79.00     |-8.00     |-8.50     |24        |50        |-6        |0.97        |-0.1240   |31.31     |0                              
2022-05-06|TA210P5400|107.50    |98.50     |98.50     |98.50     |98.50     |97.00     |-9.00     |-10.50    |9         |36        |-3        |0.44        |-0.1460   |31.27     |0                              
2022-05-06|TA210P5500|127.50    |120.50    |120.50    |120.50    |120.50    |117.00    |-7.00     |-10.50    |3         |35        |0         |0.18        |-0.1703   |31.23     |0                              
2022-05-06|TA210P5600|153.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.1963   |31.18     |0                              
2022-05-06|TA210P5700|179.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2245   |31.14     |0                              
2022-05-06|TA210P5800|211.00    |200.00    |200.00    |200.00    |200.00    |196.50    |-11.00    |-14.50    |6         |27        |6         |0.60        |-0.2540   |31.10     |0                              
2022-05-06|TA210P5900|244.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2854   |31.06     |0                              
2022-05-06|TA210P6000|283.50    |282.00    |282.00    |271.00    |271.00    |266.00    |-12.50    |-17.50    |6         |15        |6         |0.83        |-0.3175   |31.02     |0                              
2022-05-06|TA210P6100|325.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3511   |30.98     |0                              
2022-05-06|TA210P6200|370.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3849   |30.94     |0                              
2022-05-06|TA210P6300|421.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4195   |30.90     |0                              
2022-05-06|TA210P6400|473.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4542   |30.87     |0                              
2022-05-06|TA210P6500|532.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4882   |30.99     |0                              
2022-05-06|TA210P6600|591.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5218   |31.13     |0                              
2022-05-06|TA210P6700|655.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5543   |31.26     |0                              
2022-05-06|TA210P6800|722.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5855   |31.40     |0                              
2022-05-06|TA210P6900|790.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6165   |31.53     |0                              
2022-05-06|TA210P7000|862.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6445   |31.66     |0                              
2022-05-06|TA211C5000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.9006    |31.14     |0                              
2022-05-06|TA211C5100|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8820    |31.01     |0                              
2022-05-06|TA211C5200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |58.50     |58.50     |0         |0         |0         |0.00        |0.8634    |30.90     |0                              
2022-05-06|TA211C5300|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |57.50     |57.50     |0         |3         |0         |0.00        |0.8414    |30.79     |0                              
2022-05-06|TA211C5400|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |55.50     |55.50     |0         |3         |0         |0.00        |0.8191    |30.69     |0                              
2022-05-06|TA211C5500|982.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |53.50     |53.50     |0         |0         |0         |0.00        |0.7944    |30.61     |0                              
2022-05-06|TA211C5600|910.00    |0.00      |0.00      |0.00      |0.00      |963.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7686    |30.54     |0                              
2022-05-06|TA211C5700|844.00    |0.00      |0.00      |0.00      |0.00      |893.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7416    |30.48     |0                              
2022-05-06|TA211C5800|778.50    |0.00      |0.00      |0.00      |0.00      |827.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7129    |30.44     |0                              
2022-05-06|TA211C5900|718.50    |0.00      |0.00      |0.00      |0.00      |763.00    |44.50     |44.50     |0         |9         |0         |0.00        |0.6841    |30.41     |0                              
2022-05-06|TA211C6000|661.00    |0.00      |0.00      |0.00      |0.00      |705.00    |44.00     |44.00     |0         |15        |0         |0.00        |0.6535    |30.40     |0                              
2022-05-06|TA211C6100|606.50    |0.00      |0.00      |0.00      |0.00      |648.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.6229    |30.41     |0                              
2022-05-06|TA211C6200|557.50    |0.00      |0.00      |0.00      |0.00      |596.00    |38.50     |38.50     |0         |9         |0         |0.00        |0.5920    |30.43     |0                              
2022-05-06|TA211C6300|508.50    |0.00      |0.00      |0.00      |0.00      |547.00    |38.50     |38.50     |0         |18        |0         |0.00        |0.5610    |30.47     |0                              
2022-05-06|TA211C6400|466.50    |0.00      |0.00      |0.00      |0.00      |499.50    |33.00     |33.00     |0         |18        |0         |0.00        |0.5302    |30.51     |0                              
2022-05-06|TA211C6500|426.00    |0.00      |0.00      |0.00      |0.00      |459.00    |33.00     |33.00     |0         |21        |0         |0.00        |0.5001    |30.57     |0                              
2022-05-06|TA211C6600|387.00    |0.00      |0.00      |0.00      |0.00      |418.50    |31.50     |31.50     |0         |24        |0         |0.00        |0.4702    |30.65     |0                              
2022-05-06|TA211C6700|354.50    |0.00      |0.00      |0.00      |0.00      |382.00    |27.50     |27.50     |0         |28        |0         |0.00        |0.4413    |30.73     |0                              
2022-05-06|TA211C6800|322.00    |0.00      |0.00      |0.00      |0.00      |349.50    |27.50     |27.50     |0         |30        |0         |0.00        |0.4135    |30.81     |0                              
2022-05-06|TA211C6900|292.50    |0.00      |0.00      |0.00      |0.00      |317.00    |24.50     |24.50     |0         |34        |0         |0.00        |0.3860    |30.91     |0                              
2022-05-06|TA211P5000|73.00     |63.00     |63.00     |63.00     |63.00     |64.50     |-10.00    |-8.50     |13        |46        |-2        |0.41        |-0.0955   |31.14     |0                              
2022-05-06|TA211P5100|88.00     |75.50     |75.50     |75.50     |75.50     |79.00     |-12.50    |-9.00     |3         |36        |3         |0.11        |-0.1129   |31.01     |0                              
2022-05-06|TA211P5200|105.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.1306   |30.90     |0                              
2022-05-06|TA211P5300|125.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.1516   |30.79     |0                              
2022-05-06|TA211P5400|147.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.1732   |30.69     |0                              
2022-05-06|TA211P5500|173.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.1971   |30.61     |0                              
2022-05-06|TA211P5600|199.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.2223   |30.54     |0                              
2022-05-06|TA211P5700|233.00    |209.00    |209.50    |209.00    |209.50    |212.50    |-23.50    |-20.50    |6         |21        |6         |0.63        |-0.2488   |30.48     |0                              
2022-05-06|TA211P5800|266.50    |243.00    |243.00    |243.00    |243.00    |246.00    |-23.50    |-20.50    |3         |9         |3         |0.36        |-0.2770   |30.44     |0                              
2022-05-06|TA211P5900|305.50    |280.00    |280.00    |280.00    |280.00    |280.00    |-25.50    |-25.50    |3         |9         |3         |0.42        |-0.3055   |30.41     |0                              
2022-05-06|TA211P6000|347.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3357   |30.40     |0                              
2022-05-06|TA211P6100|391.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.3661   |30.41     |0                              
2022-05-06|TA211P6200|440.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.3968   |30.43     |0                              
2022-05-06|TA211P6300|491.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4277   |30.47     |0                              
2022-05-06|TA211P6400|547.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4585   |30.51     |0                              
2022-05-06|TA211P6500|605.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.4886   |30.57     |0                              
2022-05-06|TA211P6600|666.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5187   |30.65     |0                              
2022-05-06|TA211P6700|732.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.5477   |30.73     |0                              
2022-05-06|TA211P6800|798.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5757   |30.81     |0                              
2022-05-06|TA211P6900|868.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6035   |30.91     |0                              
2022-05-06|TA212C4950|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |22.50     |22.50     |0         |6         |0         |0.00        |0.8888    |30.42     |0                              
2022-05-06|TA212C5000|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |22.50     |22.50     |0         |9         |0         |0.00        |0.8797    |30.36     |0                              
2022-05-06|TA212C5100|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |21.00     |21.00     |0         |12        |0         |0.00        |0.8614    |30.23     |0                              
2022-05-06|TA212C5200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.8396    |30.12     |0                              
2022-05-06|TA212C5300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |20.50     |20.50     |0         |12        |0         |0.00        |0.8178    |30.02     |0                              
2022-05-06|TA212C5400|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |19.50     |19.50     |0         |9         |0         |0.00        |0.7935    |29.94     |0                              
2022-05-06|TA212C5500|966.00    |0.00      |0.00      |0.00      |0.00      |985.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.7683    |29.87     |0                              
2022-05-06|TA212C5600|898.00    |0.00      |0.00      |0.00      |0.00      |915.50    |17.50     |17.50     |0         |18        |0         |0.00        |0.7420    |29.81     |0                              
2022-05-06|TA212C5700|832.50    |0.00      |0.00      |0.00      |0.00      |850.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.7140    |29.76     |0                              
2022-05-06|TA212C5800|769.50    |0.00      |0.00      |0.00      |0.00      |785.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.6861    |29.73     |0                              
2022-05-06|TA212C5900|712.00    |0.00      |0.00      |0.00      |0.00      |727.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.6563    |29.70     |0                              
2022-05-06|TA212C6000|655.00    |0.00      |0.00      |0.00      |0.00      |670.50    |15.50     |15.50     |0         |24        |0         |0.00        |0.6267    |29.69     |0                              
2022-05-06|TA212C6100|604.00    |0.00      |0.00      |0.00      |0.00      |617.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5967    |29.70     |0                              
2022-05-06|TA212C6200|555.00    |0.00      |0.00      |0.00      |0.00      |568.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.5665    |29.71     |0                              
2022-05-06|TA212C6300|507.50    |0.00      |0.00      |0.00      |0.00      |519.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.5365    |29.73     |0                              
2022-05-06|TA212C6400|467.00    |0.00      |0.00      |0.00      |0.00      |478.50    |11.50     |11.50     |0         |25        |0         |0.00        |0.5070    |29.76     |0                              
2022-05-06|TA212C6500|426.50    |0.00      |0.00      |0.00      |0.00      |438.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.4778    |29.80     |0                              
2022-05-06|TA212C6600|389.50    |0.00      |0.00      |0.00      |0.00      |399.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.4491    |29.85     |0                              
2022-05-06|TA212C6700|357.00    |0.00      |0.00      |0.00      |0.00      |366.00    |9.00      |9.00      |0         |36        |0         |0.00        |0.4218    |29.91     |0                              
2022-05-06|TA212C6800|324.00    |343.00    |343.00    |343.00    |343.00    |333.50    |19.00     |9.50      |6         |36        |3         |1.03        |0.3948    |29.97     |0                              
2022-05-06|TA212C6900|295.00    |304.50    |304.50    |304.50    |304.50    |302.50    |9.50      |7.50      |3         |3         |3         |0.46        |0.3684    |29.97     |0                              
2022-05-06|TA212P4950|79.50     |72.00     |72.00     |72.00     |72.00     |76.00     |-7.50     |-3.50     |3         |42        |3         |0.11        |-0.1061   |30.42     |0                              
2022-05-06|TA212P5000|87.00     |78.50     |78.50     |78.00     |78.00     |83.50     |-9.00     |-3.50     |6         |38        |3         |0.23        |-0.1146   |30.36     |0                              
2022-05-06|TA212P5100|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.1319   |30.23     |0                              
2022-05-06|TA212P5200|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.1526   |30.12     |0                              
2022-05-06|TA212P5300|143.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.1735   |30.02     |0                              
2022-05-06|TA212P5400|169.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1970   |29.94     |0                              
2022-05-06|TA212P5500|195.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.2215   |29.87     |0                              
2022-05-06|TA212P5600|226.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2472   |29.81     |0                              
2022-05-06|TA212P5700|260.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2746   |29.76     |0                              
2022-05-06|TA212P5800|295.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3022   |29.73     |0                              
2022-05-06|TA212P5900|337.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3315   |29.70     |0                              
2022-05-06|TA212P6000|378.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.3610   |29.69     |0                              
2022-05-06|TA212P6100|426.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3907   |29.70     |0                              
2022-05-06|TA212P6200|476.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4208   |29.71     |0                              
2022-05-06|TA212P6300|527.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4509   |29.73     |0                              
2022-05-06|TA212P6400|585.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4803   |29.76     |0                              
2022-05-06|TA212P6500|643.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5096   |29.80     |0                              
2022-05-06|TA212P6600|705.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5386   |29.85     |0                              
2022-05-06|TA212P6700|771.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5660   |29.91     |0                              
2022-05-06|TA212P6800|837.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5933   |29.97     |0                              
2022-05-06|TA212P6900|907.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6201   |29.97     |0                              
2022-05-06|TA301C4850|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,510.00  |36.50     |36.50     |0         |0         |0         |0.00        |0.8953    |29.62     |0                              
2022-05-06|TA301C4900|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |36.50     |36.50     |0         |3         |0         |0.00        |0.8868    |29.51     |0                              
2022-05-06|TA301C4950|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |36.50     |36.50     |0         |0         |0         |0.00        |0.8783    |29.42     |0                              
2022-05-06|TA301C5000|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |36.50     |36.50     |0         |3         |0         |0.00        |0.8697    |29.33     |0                              
2022-05-06|TA301C5100|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,300.50  |35.00     |35.00     |0         |0         |0         |0.00        |0.8502    |29.19     |0                              
2022-05-06|TA301C5200|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |34.50     |34.50     |0         |3         |0         |0.00        |0.8293    |29.07     |0                              
2022-05-06|TA301C5300|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |32.50     |32.50     |0         |6         |0         |0.00        |0.8077    |28.98     |0                              
2022-05-06|TA301C5400|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |32.00     |32.00     |0         |3         |0         |0.00        |0.7835    |28.90     |0                              
2022-05-06|TA301C5500|967.50    |0.00      |0.00      |0.00      |0.00      |998.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.7593    |28.84     |0                              
2022-05-06|TA301C5600|902.00    |0.00      |0.00      |0.00      |0.00      |931.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7330    |28.79     |0                              
2022-05-06|TA301C5700|837.00    |0.00      |0.00      |0.00      |0.00      |866.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.7063    |28.74     |0                              
2022-05-06|TA301C5800|777.00    |0.00      |0.00      |0.00      |0.00      |803.50    |26.50     |26.50     |0         |7         |0         |0.00        |0.6791    |28.71     |0                              
2022-05-06|TA301C5900|719.50    |0.00      |0.00      |0.00      |0.00      |746.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.6506    |28.68     |0                              
2022-05-06|TA301C6000|663.50    |0.00      |0.00      |0.00      |0.00      |689.00    |25.50     |25.50     |0         |29        |0         |0.00        |0.6223    |28.66     |0                              
2022-05-06|TA301C6100|614.00    |0.00      |0.00      |0.00      |0.00      |637.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.5935    |28.64     |0                              
2022-05-06|TA301C6200|565.00    |0.00      |0.00      |0.00      |0.00      |588.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.5647    |28.63     |0                              
2022-05-06|TA301C6300|519.00    |0.00      |0.00      |0.00      |0.00      |539.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.5359    |28.62     |0                              
2022-05-06|TA301C6400|478.00    |0.00      |0.00      |0.00      |0.00      |497.50    |19.50     |19.50     |0         |33        |0         |0.00        |0.5076    |28.61     |0                              
2022-05-06|TA301C6500|436.50    |0.00      |0.00      |0.00      |0.00      |456.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.4795    |28.61     |0                              
2022-05-06|TA301C6600|400.00    |0.00      |0.00      |0.00      |0.00      |416.50    |16.50     |16.50     |0         |26        |0         |0.00        |0.4517    |28.61     |0                              
2022-05-06|TA301C6700|366.50    |0.00      |0.00      |0.00      |0.00      |383.00    |16.50     |16.50     |0         |55        |0         |0.00        |0.4253    |28.61     |0                              
2022-05-06|TA301C6800|333.00    |0.00      |0.00      |0.00      |0.00      |349.50    |16.50     |16.50     |0         |39        |0         |0.00        |0.3989    |28.61     |0                              
2022-05-06|TA301C6900|304.00    |0.00      |0.00      |0.00      |0.00      |317.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.3731    |28.61     |0                              
2022-05-06|TA301P4850|80.00     |78.00     |78.00     |78.00     |78.00     |74.50     |-2.00     |-5.50     |12        |44        |3         |0.46        |-0.0996   |29.62     |0                              
2022-05-06|TA301P4900|87.00     |86.50     |86.50     |80.50     |80.50     |81.50     |-6.50     |-5.50     |17        |63        |4         |0.71        |-0.1074   |29.51     |0                              
2022-05-06|TA301P4950|94.00     |93.50     |93.50     |89.50     |89.50     |88.50     |-4.50     |-5.50     |15        |48        |0         |0.69        |-0.1153   |29.42     |0                              
2022-05-06|TA301P5000|101.00    |100.00    |100.00    |99.50     |99.50     |96.00     |-1.50     |-5.00     |15        |42        |0         |0.75        |-0.1233   |29.33     |0                              
2022-05-06|TA301P5100|120.50    |118.00    |118.50    |118.00    |118.50    |113.50    |-2.00     |-7.00     |9         |51        |-3        |0.53        |-0.1416   |29.19     |0                              
2022-05-06|TA301P5200|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1613   |29.07     |0                              
2022-05-06|TA301P5300|164.00    |159.50    |159.50    |159.50    |159.50    |154.50    |-4.50     |-9.50     |3         |12        |3         |0.24        |-0.1821   |28.98     |0                              
2022-05-06|TA301P5400|190.50    |185.50    |185.50    |185.50    |185.50    |181.00    |-5.00     |-9.50     |6         |18        |3         |0.56        |-0.2053   |28.90     |0                              
2022-05-06|TA301P5500|218.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.2288   |28.84     |0                              
2022-05-06|TA301P5600|251.50    |247.50    |249.50    |247.50    |249.50    |239.00    |-2.00     |-12.50    |6         |6         |3         |0.75        |-0.2543   |28.79     |0                              
2022-05-06|TA301P5700|285.00    |281.50    |281.50    |278.50    |278.50    |273.00    |-6.50     |-12.00    |17        |18        |1         |2.35        |-0.2805   |28.74     |0                              
2022-05-06|TA301P5800|324.00    |318.50    |318.50    |318.50    |318.50    |308.50    |-5.50     |-15.50    |3         |6         |0         |0.48        |-0.3073   |28.71     |0                              
2022-05-06|TA301P5900|365.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.3352   |28.68     |0                              
2022-05-06|TA301P6000|407.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3633   |28.66     |0                              
2022-05-06|TA301P6100|456.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3918   |28.64     |0                              
2022-05-06|TA301P6200|506.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4206   |28.63     |0                              
2022-05-06|TA301P6300|558.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4494   |28.62     |0                              
2022-05-06|TA301P6400|615.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4776   |28.61     |0                              
2022-05-06|TA301P6500|673.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5059   |28.61     |0                              
2022-05-06|TA301P6600|735.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5339   |28.61     |0                              
2022-05-06|TA301P6700|800.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5606   |28.61     |0                              
2022-05-06|TA301P6800|865.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5873   |28.61     |0                              
2022-05-06|TA301P6900|935.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6135   |28.61     |0                              
2022-05-06|TA302C4950|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |43.00     |43.00     |0         |0         |0         |0.00        |0.8695    |28.40     |0                              
2022-05-06|TA302C5000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |41.50     |41.50     |0         |0         |0         |0.00        |0.8602    |28.38     |0                              
2022-05-06|TA302C5100|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |41.50     |41.50     |0         |0         |0         |0.00        |0.8392    |28.34     |0                              
2022-05-06|TA302C5200|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |40.00     |40.00     |0         |0         |0         |0.00        |0.8185    |28.29     |0                              
2022-05-06|TA302C5300|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.7955    |28.25     |0                              
2022-05-06|TA302C5400|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.7719    |28.21     |0                              
2022-05-06|TA302C5500|965.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.7478    |28.17     |0                              
2022-05-06|TA302C5600|901.00    |0.00      |0.00      |0.00      |0.00      |936.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7219    |28.13     |0                              
2022-05-06|TA302C5700|837.00    |0.00      |0.00      |0.00      |0.00      |871.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.6962    |28.10     |0                              
2022-05-06|TA302C5800|780.00    |0.00      |0.00      |0.00      |0.00      |811.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6694    |28.06     |0                              
2022-05-06|TA302C5900|722.50    |0.00      |0.00      |0.00      |0.00      |754.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.6421    |28.02     |0                              
2022-05-06|TA302C6000|669.50    |0.00      |0.00      |0.00      |0.00      |698.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.6148    |28.02     |0                              
2022-05-06|TA302C6100|621.50    |0.00      |0.00      |0.00      |0.00      |649.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.5870    |28.05     |0                              
2022-05-06|TA302C6200|573.50    |0.00      |0.00      |0.00      |0.00      |601.00    |27.50     |27.50     |0         |4         |0         |0.00        |0.5594    |28.07     |0                              
2022-05-06|TA302C6300|530.50    |0.00      |0.00      |0.00      |0.00      |554.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.5320    |28.10     |0                              
2022-05-06|TA302C6400|490.50    |0.00      |0.00      |0.00      |0.00      |514.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.5052    |28.13     |0                              
2022-05-06|TA302C6500|450.00    |0.00      |0.00      |0.00      |0.00      |474.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.4785    |28.15     |0                              
2022-05-06|TA302C6600|415.50    |0.00      |0.00      |0.00      |0.00      |435.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.4522    |28.18     |0                              
2022-05-06|TA302C6700|382.50    |0.00      |0.00      |0.00      |0.00      |402.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.4272    |28.20     |0                              
2022-05-06|TA302C6800|349.50    |0.00      |0.00      |0.00      |0.00      |369.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4022    |28.20     |0                              
2022-05-06|TA302P4950|105.50    |106.50    |106.50    |106.50    |106.50    |99.00     |1.00      |-6.50     |3         |22        |3         |0.16        |-0.1228   |28.40     |0                              
2022-05-06|TA302P5000|115.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.1315   |28.38     |0                              
2022-05-06|TA302P5100|136.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.1510   |28.34     |0                              
2022-05-06|TA302P5200|158.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.1706   |28.29     |0                              
2022-05-06|TA302P5300|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.1925   |28.25     |0                              
2022-05-06|TA302P5400|212.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2151   |28.21     |0                              
2022-05-06|TA302P5500|243.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2385   |28.17     |0                              
2022-05-06|TA302P5600|277.00    |276.50    |276.50    |276.00    |276.00    |263.00    |-1.00     |-14.00    |6         |12        |6         |0.83        |-0.2635   |28.13     |0                              
2022-05-06|TA302P5700|312.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2888   |28.10     |0                              
2022-05-06|TA302P5800|353.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3150   |28.06     |0                              
2022-05-06|TA302P5900|394.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3419   |28.02     |0                              
2022-05-06|TA302P6000|439.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3690   |28.02     |0                              
2022-05-06|TA302P6100|490.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3964   |28.05     |0                              
2022-05-06|TA302P6200|540.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4239   |28.07     |0                              
2022-05-06|TA302P6300|595.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4514   |28.10     |0                              
2022-05-06|TA302P6400|653.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4782   |28.13     |0                              
2022-05-06|TA302P6500|711.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |-0.5050   |28.15     |0                              
2022-05-06|TA302P6600|775.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5316   |28.18     |0                              
2022-05-06|TA302P6700|841.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5568   |28.20     |0                              
2022-05-06|TA302P6800|906.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5822   |28.20     |0                              
2022-05-06|ZC206C730|80.50     |0.00      |0.00      |0.00      |0.00      |80.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9846    |53.93     |0                              
2022-05-06|ZC206C740|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9699    |53.93     |0                              
2022-05-06|ZC206C750|61.70     |0.00      |0.00      |0.00      |0.00      |60.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9456    |53.93     |0                              
2022-05-06|ZC206C760|52.90     |0.00      |0.00      |0.00      |0.00      |51.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9079    |53.93     |0                              
2022-05-06|ZC206C770|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8559    |53.93     |0                              
2022-05-06|ZC206C780|36.80     |0.00      |0.00      |0.00      |0.00      |34.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.7875    |53.93     |0                              
2022-05-06|ZC206C790|29.80     |0.00      |0.00      |0.00      |0.00      |27.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7037    |53.93     |0                              
2022-05-06|ZC206C800|23.50     |0.00      |0.00      |0.00      |0.00      |21.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6096    |53.93     |0                              
2022-05-06|ZC206C810|18.20     |0.00      |0.00      |0.00      |0.00      |15.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5096    |53.93     |0                              
2022-05-06|ZC206C820|13.80     |0.00      |0.00      |0.00      |0.00      |11.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4103    |53.93     |0                              
2022-05-06|ZC206C830|10.20     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3176    |53.93     |0                              
2022-05-06|ZC206C840|7.30      |0.00      |0.00      |0.00      |0.00      |5.40      |-1.90     |-1.90     |0         |2         |0         |0.00        |0.2357    |53.93     |0                              
2022-05-06|ZC206C850|5.10      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.1672    |53.93     |0                              
2022-05-06|ZC206C860|3.50      |4.80      |4.80      |4.80      |4.80      |2.20      |1.30      |-1.30     |1         |2         |0         |0.05        |0.1141    |53.93     |0                              
2022-05-06|ZC206C870|2.30      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0749    |53.93     |0                              
2022-05-06|ZC206C880|1.50      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0471    |53.93     |0                              
2022-05-06|ZC206C890|0.90      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.50     |-0.50     |0         |1         |0         |0.00        |0.0283    |53.93     |0                              
2022-05-06|ZC206C900|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |1         |0         |0.00        |0.0162    |53.93     |0                              
2022-05-06|ZC206C910|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0088    |53.93     |0                              
2022-05-06|ZC206C920|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0046    |53.93     |0                              
2022-05-06|ZC206C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0023    |53.93     |0                              
2022-05-06|ZC206C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0012    |53.93     |0                              
2022-05-06|ZC206C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0005    |53.93     |0                              
2022-05-06|ZC206P730|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |1         |0         |0.00        |-0.0154   |53.93     |0                              
2022-05-06|ZC206P740|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0301   |53.93     |0                              
2022-05-06|ZC206P750|1.70      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0543   |53.93     |0                              
2022-05-06|ZC206P760|2.90      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0920   |53.93     |0                              
2022-05-06|ZC206P770|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1440   |53.93     |0                              
2022-05-06|ZC206P780|6.80      |0.00      |0.00      |0.00      |0.00      |4.90      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2123   |53.93     |0                              
2022-05-06|ZC206P790|9.80      |0.00      |0.00      |0.00      |0.00      |7.60      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2960   |53.93     |0                              
2022-05-06|ZC206P800|13.60     |0.00      |0.00      |0.00      |0.00      |11.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3902   |53.93     |0                              
2022-05-06|ZC206P810|18.20     |0.00      |0.00      |0.00      |0.00      |15.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4902   |53.93     |0                              
2022-05-06|ZC206P820|23.80     |0.00      |0.00      |0.00      |0.00      |21.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5895   |53.93     |0                              
2022-05-06|ZC206P830|30.20     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6821   |53.93     |0                              
2022-05-06|ZC206P840|37.30     |0.00      |0.00      |0.00      |0.00      |35.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7641   |53.93     |0                              
2022-05-06|ZC206P850|45.10     |0.00      |0.00      |0.00      |0.00      |43.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8326   |53.93     |0                              
2022-05-06|ZC206P860|53.50     |0.00      |0.00      |0.00      |0.00      |52.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.8857   |53.93     |0                              
2022-05-06|ZC206P870|62.30     |0.00      |0.00      |0.00      |0.00      |61.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9249   |53.93     |0                              
2022-05-06|ZC206P880|71.50     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.9528   |53.93     |0                              
2022-05-06|ZC206P890|80.90     |0.00      |0.00      |0.00      |0.00      |80.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9717   |53.93     |0                              
2022-05-06|ZC206P900|90.60     |0.00      |0.00      |0.00      |0.00      |90.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9839   |53.93     |0                              
2022-05-06|ZC206P910|100.30    |0.00      |0.00      |0.00      |0.00      |100.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9913   |53.93     |0                              
2022-05-06|ZC206P920|110.20    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9956   |53.93     |0                              
2022-05-06|ZC206P930|120.10    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9979   |53.93     |0                              
2022-05-06|ZC206P940|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9992   |53.93     |0                              
2022-05-06|ZC206P950|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9999   |53.93     |0                              
2022-05-06|ZC207C730|98.80     |0.00      |0.00      |0.00      |0.00      |98.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7690    |53.93     |0                              
2022-05-06|ZC207C740|91.80     |0.00      |0.00      |0.00      |0.00      |91.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7423    |53.93     |0                              
2022-05-06|ZC207C750|85.20     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7136    |53.93     |0                              
2022-05-06|ZC207C760|78.60     |0.00      |0.00      |0.00      |0.00      |77.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6848    |53.93     |0                              
2022-05-06|ZC207C770|72.70     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6543    |53.93     |0                              
2022-05-06|ZC207C780|66.80     |0.00      |0.00      |0.00      |0.00      |66.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6237    |53.93     |0                              
2022-05-06|ZC207C790|61.40     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5927    |53.93     |0                              
2022-05-06|ZC207C800|56.30     |58.80     |58.80     |58.80     |58.80     |55.50     |2.50      |-0.80     |1         |1         |-1        |0.59        |0.5613    |53.93     |0                              
2022-05-06|ZC207C810|51.30     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5300    |53.93     |0                              
2022-05-06|ZC207C820|47.00     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4991    |53.93     |0                              
2022-05-06|ZC207C830|42.70     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4682    |53.93     |0                              
2022-05-06|ZC207C840|38.70     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4381    |53.93     |0                              
2022-05-06|ZC207C850|35.20     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4089    |53.93     |0                              
2022-05-06|ZC207C860|31.70     |0.00      |0.00      |0.00      |0.00      |30.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3797    |53.93     |0                              
2022-05-06|ZC207C870|28.70     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3525    |53.93     |0                              
2022-05-06|ZC207C880|25.90     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3260    |53.93     |0                              
2022-05-06|ZC207P730|19.00     |0.00      |0.00      |0.00      |0.00      |18.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2289   |53.93     |0                              
2022-05-06|ZC207P740|21.90     |0.00      |0.00      |0.00      |0.00      |21.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2555   |53.93     |0                              
2022-05-06|ZC207P750|25.30     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2842   |53.93     |0                              
2022-05-06|ZC207P760|28.70     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3129   |53.93     |0                              
2022-05-06|ZC207P770|32.80     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3434   |53.93     |0                              
2022-05-06|ZC207P780|36.90     |0.00      |0.00      |0.00      |0.00      |36.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3740   |53.93     |0                              
2022-05-06|ZC207P790|41.50     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4049   |53.93     |0                              
2022-05-06|ZC207P800|46.40     |0.00      |0.00      |0.00      |0.00      |45.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4363   |53.93     |0                              
2022-05-06|ZC207P810|51.30     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4677   |53.93     |0                              
2022-05-06|ZC207P820|57.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4985   |53.93     |0                              
2022-05-06|ZC207P830|62.70     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5294   |53.93     |0                              
2022-05-06|ZC207P840|68.70     |0.00      |0.00      |0.00      |0.00      |67.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5596   |53.93     |0                              
2022-05-06|ZC207P850|75.10     |0.00      |0.00      |0.00      |0.00      |74.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5888   |53.93     |0                              
2022-05-06|ZC207P860|81.60     |0.00      |0.00      |0.00      |0.00      |80.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6180   |53.93     |0                              
2022-05-06|ZC207P870|88.50     |0.00      |0.00      |0.00      |0.00      |87.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6453   |53.93     |0                              
2022-05-06|ZC207P880|95.70     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6718   |53.93     |0                              
2022-05-09|CF207C15800|5,730.00  |5,552.00  |5,552.00  |5,552.00  |5,552.00  |5,555.00  |-178.00   |-175.00   |3         |33        |3         |8.33        |1.0000    |31.84     |0                              
2022-05-09|CF207C16000|5,530.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |-175.00   |-175.00   |0         |18        |0         |0.00        |1.0000    |31.29     |0                              
2022-05-09|CF207C16200|5,330.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |-175.00   |-175.00   |0         |19        |0         |0.00        |1.0000    |30.74     |0                              
2022-05-09|CF207C16400|5,130.00  |4,953.00  |4,953.00  |4,953.00  |4,953.00  |4,955.00  |-177.00   |-175.00   |3         |12        |0         |7.43        |1.0000    |30.19     |0                              
2022-05-09|CF207C16600|4,930.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |-175.00   |-175.00   |0         |18        |0         |0.00        |1.0000    |29.63     |0                              
2022-05-09|CF207C16800|4,730.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |-175.00   |-175.00   |0         |18        |0         |0.00        |1.0000    |29.07     |0                              
2022-05-09|CF207C17000|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |-175.00   |-175.00   |0         |16        |0         |0.00        |1.0000    |28.51     |0                              
2022-05-09|CF207C17200|4,330.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |-175.00   |-175.00   |0         |13        |0         |0.00        |1.0000    |27.95     |0                              
2022-05-09|CF207C17400|4,130.00  |3,953.00  |3,953.00  |3,953.00  |3,953.00  |3,955.00  |-177.00   |-175.00   |3         |9         |0         |5.93        |0.9998    |27.38     |0                              
2022-05-09|CF207C17600|3,930.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |-175.00   |-175.00   |0         |9         |0         |0.00        |0.9990    |26.80     |0                              
2022-05-09|CF207C17800|3,731.00  |3,474.00  |3,474.00  |3,474.00  |3,474.00  |3,555.00  |-257.00   |-176.00   |3         |6         |0         |5.21        |0.9971    |26.22     |0                              
2022-05-09|CF207C18000|3,532.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |-176.00   |-176.00   |0         |6         |0         |0.00        |0.9952    |25.64     |0                              
2022-05-09|CF207C18200|3,333.00  |3,158.00  |3,158.00  |3,158.00  |3,158.00  |3,157.00  |-175.00   |-176.00   |6         |10        |-3        |9.47        |0.9922    |25.05     |0                              
2022-05-09|CF207C18400|3,134.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-176.00   |-176.00   |0         |12        |0         |0.00        |0.9891    |24.46     |0                              
2022-05-09|CF207C18600|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-176.00   |-176.00   |0         |17        |0         |0.00        |0.9844    |23.86     |0                              
2022-05-09|CF207C18800|2,738.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,563.00  |-173.00   |-175.00   |3         |13        |0         |3.85        |0.9791    |23.26     |0                              
2022-05-09|CF207C19000|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-174.00   |-174.00   |0         |44        |0         |0.00        |0.9716    |22.65     |0                              
2022-05-09|CF207C19200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-172.00   |-172.00   |0         |18        |0         |0.00        |0.9624    |22.03     |0                              
2022-05-09|CF207C19400|2,149.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-171.00   |-171.00   |0         |28        |0         |0.00        |0.9510    |21.41     |0                              
2022-05-09|CF207C19600|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-168.00   |-168.00   |0         |44        |0         |0.00        |0.9352    |20.79     |0                              
2022-05-09|CF207C19800|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-164.00   |-164.00   |0         |51        |0         |0.00        |0.9162    |20.17     |0                              
2022-05-09|CF207C20000|1,573.00  |1,498.00  |1,498.00  |1,310.00  |1,310.00  |1,413.00  |-263.00   |-160.00   |48        |136       |-8        |33.77       |0.8922    |19.54     |0                              
2022-05-09|CF207C20400|1,203.00  |1,084.00  |1,084.00  |976.00    |984.00    |1,059.00  |-219.00   |-144.00   |110       |115       |32        |55.55       |0.8219    |18.32     |0                              
2022-05-09|CF207C20800|858.00    |736.00    |780.00    |656.00    |674.00    |736.00    |-184.00   |-122.00   |54        |356       |1         |19.14       |0.7171    |17.17     |0                              
2022-05-09|CF207C21200|559.00    |501.00    |522.00    |406.00    |415.00    |463.00    |-144.00   |-96.00    |667       |716       |214       |151.44      |0.5721    |16.23     |0                              
2022-05-09|CF207C21600|336.00    |310.00    |315.00    |222.00    |231.00    |264.00    |-105.00   |-72.00    |1,071     |3,131     |393       |142.18      |0.4045    |15.77     |0                              
2022-05-09|CF207C22000|195.00    |172.00    |172.00    |120.00    |126.00    |145.00    |-69.00    |-50.00    |3,516     |6,068     |205       |247.00      |0.2579    |16.03     |0                              
2022-05-09|CF207C22400|116.00    |74.00     |95.00     |64.00     |68.00     |82.00     |-48.00    |-34.00    |2,250     |4,192     |-357      |91.61       |0.1589    |16.96     |0                              
2022-05-09|CF207C22800|73.00     |57.00     |58.00     |35.00     |43.00     |51.00     |-30.00    |-22.00    |2,598     |2,668     |-184      |61.60       |0.1015    |18.24     |0                              
2022-05-09|CF207C23200|48.00     |37.00     |41.00     |27.00     |30.00     |33.00     |-18.00    |-15.00    |1,254     |3,305     |138       |21.44       |0.0667    |19.62     |0                              
2022-05-09|CF207C23600|33.00     |26.00     |28.00     |18.00     |19.00     |23.00     |-14.00    |-10.00    |566       |3,232     |-132      |6.43        |0.0451    |21.00     |0                              
2022-05-09|CF207C24000|23.00     |23.00     |23.00     |11.00     |15.00     |16.00     |-8.00     |-7.00     |2,578     |8,551     |-692      |21.18       |0.0312    |22.32     |0                              
2022-05-09|CF207C24400|17.00     |13.00     |14.00     |10.00     |10.00     |11.00     |-7.00     |-6.00     |520       |445       |-68       |2.99        |0.0218    |23.59     |0                              
2022-05-09|CF207P15800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |540       |-10       |0.02        |-0.0002   |31.84     |0                              
2022-05-09|CF207P16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |356       |3         |0.01        |-0.0003   |31.29     |0                              
2022-05-09|CF207P16200|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |10        |336       |-3        |0.01        |-0.0004   |30.74     |0                              
2022-05-09|CF207P16400|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |33        |245       |33        |0.04        |-0.0006   |30.19     |0                              
2022-05-09|CF207P16600|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |33        |228       |27        |0.04        |-0.0009   |29.63     |0                              
2022-05-09|CF207P16800|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |24        |159       |4         |0.03        |-0.0011   |29.07     |0                              
2022-05-09|CF207P17000|2.00      |3.00      |5.00      |3.00      |4.00      |1.00      |2.00      |-1.00     |72        |418       |59        |0.14        |-0.0016   |28.51     |0                              
2022-05-09|CF207P17200|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |16        |163       |16        |0.02        |-0.0021   |27.95     |0                              
2022-05-09|CF207P17400|3.00      |3.00      |4.00      |3.00      |4.00      |1.00      |1.00      |-2.00     |28        |146       |12        |0.04        |-0.0029   |27.38     |0                              
2022-05-09|CF207P17600|3.00      |4.00      |5.00      |4.00      |5.00      |2.00      |2.00      |-1.00     |22        |145       |22        |0.05        |-0.0038   |26.80     |0                              
2022-05-09|CF207P17800|4.00      |5.00      |5.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |3         |130       |0         |0.01        |-0.0053   |26.22     |0                              
2022-05-09|CF207P18000|5.00      |7.00      |7.00      |7.00      |7.00      |3.00      |2.00      |-2.00     |4         |212       |-2        |0.01        |-0.0069   |25.64     |0                              
2022-05-09|CF207P18200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.0094   |25.05     |0                              
2022-05-09|CF207P18400|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |387       |0         |0.00        |-0.0122   |24.46     |0                              
2022-05-09|CF207P18600|10.00     |9.00      |13.00     |9.00      |12.00     |9.00      |2.00      |-1.00     |73        |820       |1         |0.38        |-0.0166   |23.86     |0                              
2022-05-09|CF207P18800|12.00     |11.00     |17.00     |11.00     |16.00     |11.00     |4.00      |-1.00     |711       |973       |-39       |4.82        |-0.0216   |23.26     |0                              
2022-05-09|CF207P19000|15.00     |13.00     |21.00     |13.00     |20.00     |15.00     |5.00      |0.00      |690       |872       |48        |5.80        |-0.0287   |22.65     |0                              
2022-05-09|CF207P19200|18.00     |20.00     |27.00     |18.00     |27.00     |20.00     |9.00      |2.00      |645       |813       |96        |7.51        |-0.0376   |22.03     |0                              
2022-05-09|CF207P19400|23.00     |22.00     |36.00     |22.00     |35.00     |26.00     |12.00     |3.00      |1,926     |1,641     |173       |30.34       |-0.0487   |21.41     |0                              
2022-05-09|CF207P19600|28.00     |32.00     |47.00     |29.00     |47.00     |35.00     |19.00     |7.00      |943       |1,885     |440       |20.27       |-0.0641   |20.79     |0                              
2022-05-09|CF207P19800|36.00     |40.00     |58.00     |38.00     |57.00     |46.00     |21.00     |10.00     |2,051     |1,876     |423       |51.21       |-0.0829   |20.17     |0                              
2022-05-09|CF207P20000|46.00     |50.00     |78.00     |47.00     |72.00     |61.00     |26.00     |15.00     |3,706     |3,378     |152       |121.86      |-0.1066   |19.54     |0                              
2022-05-09|CF207P20400|75.00     |86.00     |126.00    |81.00     |119.00    |106.00    |44.00     |31.00     |2,208     |3,809     |394       |115.26      |-0.1765   |18.32     |0                              
2022-05-09|CF207P20800|129.00    |157.00    |212.00    |145.00    |207.00    |182.00    |78.00     |53.00     |2,472     |2,441     |464       |228.31      |-0.2809   |17.17     |0                              
2022-05-09|CF207P21200|230.00    |274.00    |359.00    |260.00    |330.00    |309.00    |100.00    |79.00     |990       |1,363     |-75       |160.89      |-0.4257   |16.23     |0                              
2022-05-09|CF207P21600|405.00    |466.00    |575.00    |434.00    |548.00    |509.00    |143.00    |104.00    |304       |1,640     |-119      |79.40       |-0.5933   |15.77     |0                              
2022-05-09|CF207P22000|664.00    |720.00    |865.00    |691.00    |839.00    |788.00    |175.00    |124.00    |287       |427       |-18       |115.42      |-0.7402   |16.03     |0                              
2022-05-09|CF207P22400|984.00    |1,038.00  |1,190.00  |1,027.00  |1,185.00  |1,125.00  |201.00    |141.00    |151       |318       |8         |84.71       |-0.8397   |16.96     |0                              
2022-05-09|CF207P22800|1,340.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,494.00  |78.00     |154.00    |12        |125       |-2        |8.58        |-0.8976   |18.24     |0                              
2022-05-09|CF207P23200|1,715.00  |1,872.00  |1,872.00  |1,872.00  |1,872.00  |1,875.00  |157.00    |160.00    |10        |110       |10        |9.36        |-0.9329   |19.62     |0                              
2022-05-09|CF207P23600|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |165.00    |165.00    |0         |30        |0         |0.00        |-0.9549   |21.00     |0                              
2022-05-09|CF207P24000|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |168.00    |168.00    |0         |37        |0         |0.00        |-0.9694   |22.32     |0                              
2022-05-09|CF207P24400|2,882.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |170.00    |170.00    |0         |0         |0         |0.00        |-0.9793   |23.59     |0                              
2022-05-09|CF209C17400|4,192.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |-212.00   |-212.00   |0         |24        |0         |0.00        |0.9186    |31.21     |0                              
2022-05-09|CF209C17600|4,002.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-212.00   |-212.00   |0         |15        |0         |0.00        |0.9115    |30.41     |0                              
2022-05-09|CF209C17800|3,812.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-212.00   |-212.00   |0         |14        |0         |0.00        |0.9040    |29.62     |0                              
2022-05-09|CF209C18000|3,622.00  |3,419.00  |3,419.00  |3,419.00  |3,419.00  |3,411.00  |-203.00   |-211.00   |15        |19        |5         |25.62       |0.8959    |28.85     |0                              
2022-05-09|CF209C18200|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |-209.00   |-209.00   |0         |1         |0         |0.00        |0.8855    |28.09     |0                              
2022-05-09|CF209C18400|3,251.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.8746    |27.35     |0                              
2022-05-09|CF209C18600|3,067.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.8630    |26.64     |0                              
2022-05-09|CF209C18800|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-208.00   |-208.00   |0         |16        |0         |0.00        |0.8499    |25.95     |0                              
2022-05-09|CF209C19000|2,705.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |2,499.00  |-183.00   |-206.00   |1         |17        |1         |1.26        |0.8342    |25.29     |0                              
2022-05-09|CF209C19200|2,530.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |2,324.00  |-195.00   |-206.00   |36        |85        |4         |41.94       |0.8175    |24.66     |0                              
2022-05-09|CF209C19400|2,355.00  |2,158.00  |2,158.00  |2,158.00  |2,158.00  |2,151.00  |-197.00   |-204.00   |20        |105       |0         |21.58       |0.7993    |24.07     |0                              
2022-05-09|CF209C19600|2,186.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-200.00   |-200.00   |0         |107       |0         |0.00        |0.7775    |23.52     |0                              
2022-05-09|CF209C19800|2,022.00  |1,793.00  |1,793.00  |1,758.00  |1,758.00  |1,823.00  |-264.00   |-199.00   |20        |164       |0         |17.76       |0.7544    |23.01     |0                              
2022-05-09|CF209C20000|1,860.00  |1,745.00  |1,745.00  |1,605.00  |1,605.00  |1,667.00  |-255.00   |-193.00   |169       |185       |31        |142.20      |0.7289    |22.54     |0                              
2022-05-09|CF209C20400|1,558.00  |1,459.00  |1,475.00  |1,285.00  |1,285.00  |1,371.00  |-273.00   |-187.00   |167       |662       |87        |115.29      |0.6708    |21.74     |0                              
2022-05-09|CF209C20800|1,281.00  |1,223.00  |1,223.00  |1,023.00  |1,037.00  |1,109.00  |-244.00   |-172.00   |601       |1,271     |267       |335.31      |0.6036    |21.10     |0                              
2022-05-09|CF209C21200|1,033.00  |967.00    |967.00    |800.00    |817.00    |880.00    |-216.00   |-153.00   |460       |2,241     |81        |203.25      |0.5306    |20.63     |0                              
2022-05-09|CF209C21600|818.00    |767.00    |768.00    |610.00    |610.00    |685.00    |-208.00   |-133.00   |1,085     |3,037     |-463      |375.11      |0.4552    |20.29     |0                              
2022-05-09|CF209C22000|635.00    |602.00    |602.00    |460.00    |460.00    |525.00    |-175.00   |-110.00   |988       |8,362     |-178      |258.04      |0.3813    |20.08     |0                              
2022-05-09|CF209C22400|484.00    |459.00    |465.00    |352.00    |352.00    |397.00    |-132.00   |-87.00    |808       |9,413     |42        |162.80      |0.3123    |19.98     |0                              
2022-05-09|CF209C22800|362.00    |329.00    |330.00    |250.00    |251.00    |296.00    |-111.00   |-66.00    |934       |4,972     |-14       |132.10      |0.2508    |19.95     |0                              
2022-05-09|CF209C23200|269.00    |239.00    |241.00    |186.00    |187.00    |219.00    |-82.00    |-50.00    |941       |6,945     |-53       |101.29      |0.1979    |19.99     |0                              
2022-05-09|CF209C23600|198.00    |199.00    |199.00    |138.00    |138.00    |160.00    |-60.00    |-38.00    |1,538     |7,666     |-90       |120.32      |0.1537    |20.09     |0                              
2022-05-09|CF209C24000|144.00    |136.00    |137.00    |104.00    |105.00    |116.00    |-39.00    |-28.00    |1,293     |4,062     |-234      |77.88       |0.1176    |20.22     |0                              
2022-05-09|CF209C24400|104.00    |102.00    |102.00    |78.00     |78.00     |84.00     |-26.00    |-20.00    |811       |800       |237       |36.23       |0.0892    |20.39     |0                              
2022-05-09|CF209P17400|122.00    |123.00    |130.00    |115.00    |115.00    |124.00    |-7.00     |2.00      |548       |4,172     |35        |33.92       |-0.0795   |31.21     |0                              
2022-05-09|CF209P17600|131.00    |138.00    |142.00    |130.00    |133.00    |133.00    |2.00      |2.00      |182       |697       |-5        |12.30       |-0.0863   |30.41     |0                              
2022-05-09|CF209P17800|141.00    |146.00    |151.00    |141.00    |141.00    |143.00    |0.00      |2.00      |223       |1,357     |-7        |16.16       |-0.0935   |29.62     |0                              
2022-05-09|CF209P18000|150.00    |157.00    |167.00    |148.00    |148.00    |153.00    |-2.00     |3.00      |132       |2,766     |39        |10.38       |-0.1014   |28.85     |0                              
2022-05-09|CF209P18200|163.00    |165.00    |174.00    |162.00    |162.00    |167.00    |-1.00     |4.00      |283       |1,774     |121       |23.69       |-0.1114   |28.09     |0                              
2022-05-09|CF209P18400|178.00    |176.00    |190.00    |173.00    |179.00    |182.00    |1.00      |4.00      |177       |703       |83        |15.94       |-0.1220   |27.35     |0                              
2022-05-09|CF209P18600|193.00    |192.00    |205.00    |190.00    |200.00    |197.00    |7.00      |4.00      |177       |1,510     |110       |17.42       |-0.1334   |26.64     |0                              
2022-05-09|CF209P18800|209.00    |221.00    |224.00    |205.00    |209.00    |214.00    |0.00      |5.00      |706       |1,913     |236       |75.92       |-0.1462   |25.95     |0                              
2022-05-09|CF209P19000|229.00    |240.00    |247.00    |227.00    |229.00    |237.00    |0.00      |8.00      |884       |2,206     |226       |105.22      |-0.1616   |25.29     |0                              
2022-05-09|CF209P19200|253.00    |262.00    |270.00    |247.00    |253.00    |261.00    |0.00      |8.00      |702       |953       |76        |90.18       |-0.1780   |24.66     |0                              
2022-05-09|CF209P19400|278.00    |286.00    |299.00    |270.00    |279.00    |287.00    |1.00      |9.00      |650       |1,916     |94        |91.34       |-0.1960   |24.07     |0                              
2022-05-09|CF209P19600|307.00    |320.00    |333.00    |305.00    |312.00    |321.00    |5.00      |14.00     |554       |2,486     |157       |87.92       |-0.2175   |23.52     |0                              
2022-05-09|CF209P19800|343.00    |358.00    |372.00    |341.00    |349.00    |357.00    |6.00      |14.00     |455       |2,754     |48        |80.23       |-0.2403   |23.01     |0                              
2022-05-09|CF209P20000|379.00    |380.00    |423.00    |367.00    |395.00    |400.00    |16.00     |21.00     |2,737     |10,885    |576       |542.97      |-0.2656   |22.54     |0                              
2022-05-09|CF209P20400|475.00    |495.00    |539.00    |480.00    |507.00    |502.00    |32.00     |27.00     |1,819     |12,788    |-55       |469.91      |-0.3233   |21.74     |0                              
2022-05-09|CF209P20800|596.00    |691.00    |703.00    |625.00    |665.00    |637.00    |69.00     |41.00     |1,550     |14,543    |494       |511.35      |-0.3902   |21.10     |0                              
2022-05-09|CF209P21200|745.00    |798.00    |856.00    |767.00    |809.00    |805.00    |64.00     |60.00     |671       |3,432     |150       |267.71      |-0.4630   |20.63     |0                              
2022-05-09|CF209P21600|927.00    |975.00    |1,063.00  |944.00    |1,041.00  |1,008.00  |114.00    |81.00     |271       |1,350     |-44       |135.29      |-0.5385   |20.29     |0                              
2022-05-09|CF209P22000|1,141.00  |1,185.00  |1,312.00  |1,173.00  |1,290.00  |1,245.00  |149.00    |104.00    |284       |356       |-48       |176.18      |-0.6126   |20.08     |0                              
2022-05-09|CF209P22400|1,388.00  |1,443.00  |1,595.00  |1,443.00  |1,551.00  |1,515.00  |163.00    |127.00    |118       |283       |30        |89.14       |-0.6820   |19.98     |0                              
2022-05-09|CF209P22800|1,664.00  |1,721.00  |1,868.00  |1,721.00  |1,868.00  |1,812.00  |204.00    |148.00    |32        |116       |4         |28.94       |-0.7442   |19.95     |0                              
2022-05-09|CF209P23200|1,969.00  |2,073.00  |2,208.00  |2,056.00  |2,208.00  |2,133.00  |239.00    |164.00    |43        |135       |-11       |46.17       |-0.7979   |19.99     |0                              
2022-05-09|CF209P23600|2,296.00  |2,409.00  |2,568.00  |2,409.00  |2,548.00  |2,472.00  |252.00    |176.00    |21        |105       |1         |25.90       |-0.8430   |20.09     |0                              
2022-05-09|CF209P24000|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |187.00    |187.00    |0         |64        |0         |0.00        |-0.8803   |20.22     |0                              
2022-05-09|CF209P24400|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |195.00    |195.00    |0         |0         |0         |0.00        |-0.9099   |20.39     |0                              
2022-05-09|CF211C18000|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |-222.00   |-222.00   |0         |3         |0         |0.00        |0.8556    |22.71     |0                              
2022-05-09|CF211C18200|3,138.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-215.00   |-215.00   |0         |3         |0         |0.00        |0.8394    |22.43     |0                              
2022-05-09|CF211C18400|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-213.00   |-213.00   |0         |4         |0         |0.00        |0.8228    |22.17     |0                              
2022-05-09|CF211C18600|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-212.00   |-212.00   |0         |5         |0         |0.00        |0.8059    |21.91     |0                              
2022-05-09|CF211C18800|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-202.00   |-202.00   |0         |3         |0         |0.00        |0.7861    |21.66     |0                              
2022-05-09|CF211C19000|2,477.00  |2,251.00  |2,251.00  |2,251.00  |2,251.00  |2,276.00  |-226.00   |-201.00   |3         |21        |0         |3.38        |0.7656    |21.43     |0                              
2022-05-09|CF211C19200|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-200.00   |-200.00   |0         |18        |0         |0.00        |0.7447    |21.20     |0                              
2022-05-09|CF211C19400|2,167.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,978.00  |-248.00   |-189.00   |2         |13        |0         |1.92        |0.7211    |20.99     |0                              
2022-05-09|CF211C19600|2,024.00  |1,780.00  |1,780.00  |1,780.00  |1,780.00  |1,837.00  |-244.00   |-187.00   |6         |17        |0         |5.43        |0.6969    |20.79     |0                              
2022-05-09|CF211C19800|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-186.00   |-186.00   |0         |29        |0         |0.00        |0.6720    |20.60     |0                              
2022-05-09|CF211C20000|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-173.00   |-173.00   |0         |15        |0         |0.00        |0.6451    |20.44     |0                              
2022-05-09|CF211C20400|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-170.00   |-170.00   |0         |46        |0         |0.00        |0.5897    |20.15     |0                              
2022-05-09|CF211C20800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-160.00   |-160.00   |0         |60        |0         |0.00        |0.5317    |19.94     |0                              
2022-05-09|CF211C21200|1,070.00  |905.00    |947.00    |905.00    |947.00    |927.00    |-123.00   |-143.00   |6         |43        |0         |2.78        |0.4735    |19.82     |0                              
2022-05-09|CF211C21600|898.00    |787.00    |787.00    |787.00    |787.00    |766.00    |-111.00   |-132.00   |3         |112       |3         |1.18        |0.4167    |19.78     |0                              
2022-05-09|CF211C22000|753.00    |631.00    |631.00    |631.00    |631.00    |628.00    |-122.00   |-125.00   |3         |63        |0         |0.95        |0.3625    |19.84     |0                              
2022-05-09|CF211C22400|627.00    |519.00    |530.00    |510.00    |510.00    |522.00    |-117.00   |-105.00   |12        |158       |9         |3.11        |0.3142    |19.99     |0                              
2022-05-09|CF211C22800|524.00    |439.00    |439.00    |410.00    |410.00    |433.00    |-114.00   |-91.00    |13        |137       |-13       |2.76        |0.2708    |20.22     |0                              
2022-05-09|CF211C23200|440.00    |366.00    |366.00    |347.00    |347.00    |359.00    |-93.00    |-81.00    |12        |73        |-3        |2.14        |0.2323    |20.52     |0                              
2022-05-09|CF211C23600|365.00    |299.00    |301.00    |289.00    |289.00    |304.00    |-76.00    |-61.00    |28        |134       |4         |4.13        |0.2011    |20.89     |0                              
2022-05-09|CF211C24000|311.00    |264.00    |264.00    |234.00    |237.00    |255.00    |-74.00    |-56.00    |23        |22        |16        |2.84        |0.1726    |21.32     |0                              
2022-05-09|CF211P18000|223.00    |246.00    |246.00    |235.00    |237.00    |233.00    |14.00     |10.00     |24        |143       |12        |2.86        |-0.1384   |22.71     |0                              
2022-05-09|CF211P18200|246.00    |273.00    |273.00    |263.00    |265.00    |264.00    |19.00     |18.00     |15        |94        |3         |2.00        |-0.1540   |22.43     |0                              
2022-05-09|CF211P18400|276.00    |302.00    |303.00    |295.00    |297.00    |295.00    |21.00     |19.00     |21        |73        |-6        |3.13        |-0.1700   |22.17     |0                              
2022-05-09|CF211P18600|307.00    |329.00    |333.00    |328.00    |328.00    |327.00    |21.00     |20.00     |12        |45        |-6        |1.98        |-0.1864   |21.91     |0                              
2022-05-09|CF211P18800|338.00    |367.00    |367.00    |367.00    |367.00    |368.00    |29.00     |30.00     |6         |54        |-1        |1.10        |-0.2056   |21.66     |0                              
2022-05-09|CF211P19000|379.00    |408.00    |420.00    |408.00    |420.00    |411.00    |41.00     |32.00     |7         |44        |2         |1.45        |-0.2256   |21.43     |0                              
2022-05-09|CF211P19200|422.00    |454.00    |463.00    |454.00    |463.00    |454.00    |41.00     |32.00     |10        |39        |2         |2.28        |-0.2461   |21.20     |0                              
2022-05-09|CF211P19400|465.00    |506.00    |518.00    |488.00    |518.00    |509.00    |53.00     |44.00     |9         |33        |8         |2.29        |-0.2693   |20.99     |0                              
2022-05-09|CF211P19600|521.00    |562.00    |576.00    |561.00    |576.00    |565.00    |55.00     |44.00     |12        |60        |8         |3.40        |-0.2931   |20.79     |0                              
2022-05-09|CF211P19800|578.00    |624.00    |624.00    |606.00    |606.00    |624.00    |28.00     |46.00     |5         |57        |4         |1.54        |-0.3177   |20.60     |0                              
2022-05-09|CF211P20000|637.00    |692.00    |718.00    |692.00    |718.00    |696.00    |81.00     |59.00     |6         |30        |6         |2.12        |-0.3444   |20.44     |0                              
2022-05-09|CF211P20400|785.00    |0.00      |0.00      |0.00      |0.00      |847.00    |62.00     |62.00     |0         |37        |0         |0.00        |-0.3994   |20.15     |0                              
2022-05-09|CF211P20800|955.00    |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,028.00  |96.00     |73.00     |3         |32        |0         |1.58        |-0.4572   |19.94     |0                              
2022-05-09|CF211P21200|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |89.00     |89.00     |0         |18        |0         |0.00        |-0.5154   |19.82     |0                              
2022-05-09|CF211P21600|1,372.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,473.00  |153.00    |101.00    |3         |18        |0         |2.29        |-0.5725   |19.78     |0                              
2022-05-09|CF211P22000|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |108.00    |108.00    |0         |24        |0         |0.00        |-0.6274   |19.84     |0                              
2022-05-09|CF211P22400|1,893.00  |2,023.00  |2,023.00  |2,023.00  |2,023.00  |2,021.00  |130.00    |128.00    |3         |9         |0         |3.03        |-0.6762   |19.99     |0                              
2022-05-09|CF211P22800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |143.00    |143.00    |0         |4         |0         |0.00        |-0.7204   |20.22     |0                              
2022-05-09|CF211P23200|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |152.00    |152.00    |0         |3         |0         |0.00        |-0.7600   |20.52     |0                              
2022-05-09|CF211P23600|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |172.00    |172.00    |0         |4         |0         |0.00        |-0.7922   |20.89     |0                              
2022-05-09|CF211P24000|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |177.00    |177.00    |0         |0         |0         |0.00        |-0.8220   |21.32     |0                              
2022-05-09|CF301C17600|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |-213.00   |-213.00   |0         |12        |0         |0.00        |0.8604    |21.47     |0                              
2022-05-09|CF301C17800|3,421.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |-207.00   |-207.00   |0         |6         |0         |0.00        |0.8452    |21.31     |0                              
2022-05-09|CF301C18000|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-204.00   |-204.00   |0         |7         |0         |0.00        |0.8290    |21.16     |0                              
2022-05-09|CF301C18200|3,088.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-201.00   |-201.00   |0         |7         |0         |0.00        |0.8127    |21.01     |0                              
2022-05-09|CF301C18400|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-193.00   |-193.00   |0         |13        |0         |0.00        |0.7949    |20.87     |0                              
2022-05-09|CF301C18600|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-188.00   |-188.00   |0         |7         |0         |0.00        |0.7756    |20.73     |0                              
2022-05-09|CF301C18800|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-184.00   |-184.00   |0         |3         |0         |0.00        |0.7562    |20.60     |0                              
2022-05-09|CF301C19000|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-177.00   |-177.00   |0         |6         |0         |0.00        |0.7357    |20.47     |0                              
2022-05-09|CF301C19200|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-169.00   |-169.00   |0         |16        |0         |0.00        |0.7136    |20.36     |0                              
2022-05-09|CF301C19400|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-166.00   |-166.00   |0         |19        |0         |0.00        |0.6913    |20.25     |0                              
2022-05-09|CF301C19600|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-160.00   |-160.00   |0         |47        |0         |0.00        |0.6684    |20.15     |0                              
2022-05-09|CF301C19800|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-149.00   |-149.00   |0         |65        |0         |0.00        |0.6442    |20.05     |0                              
2022-05-09|CF301C20000|1,778.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |1,631.00  |-168.00   |-147.00   |3         |28        |-3        |2.42        |0.6198    |19.97     |0                              
2022-05-09|CF301C20400|1,538.00  |1,471.00  |1,471.00  |1,402.00  |1,402.00  |1,409.00  |-136.00   |-129.00   |20        |73        |10        |14.37       |0.5698    |19.82     |0                              
2022-05-09|CF301C20800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-125.00   |-125.00   |0         |81        |0         |0.00        |0.5188    |19.72     |0                              
2022-05-09|CF301C21200|1,140.00  |1,013.00  |1,020.00  |983.00    |983.00    |1,031.00  |-157.00   |-109.00   |26        |109       |6         |13.08       |0.4683    |19.67     |0                              
2022-05-09|CF301C21600|970.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-94.00    |-94.00    |0         |124       |0         |0.00        |0.4193    |19.66     |0                              
2022-05-09|CF301C22000|831.00    |778.00    |778.00    |740.00    |741.00    |739.00    |-90.00    |-92.00    |43        |244       |38        |16.67       |0.3722    |19.71     |0                              
2022-05-09|CF301C22400|704.00    |597.00    |597.00    |597.00    |597.00    |630.00    |-107.00   |-74.00    |19        |135       |1         |5.82        |0.3295    |19.81     |0                              
2022-05-09|CF301C22800|599.00    |534.00    |534.00    |520.00    |520.00    |531.00    |-79.00    |-68.00    |83        |114       |-3        |21.84       |0.2894    |19.97     |0                              
2022-05-09|CF301C23200|510.00    |462.00    |462.00    |441.00    |441.00    |456.00    |-69.00    |-54.00    |6         |366       |1         |1.33        |0.2552    |20.19     |0                              
2022-05-09|CF301C23600|433.00    |383.00    |392.00    |368.00    |368.00    |389.00    |-65.00    |-44.00    |57        |127       |35        |10.92       |0.2238    |20.47     |0                              
2022-05-09|CF301P17600|250.00    |263.00    |263.00    |258.00    |258.00    |244.00    |8.00      |-6.00     |6         |198       |-3        |0.78        |-0.1326   |21.47     |0                              
2022-05-09|CF301P17800|276.00    |284.00    |284.00    |284.00    |284.00    |276.00    |8.00      |0.00      |4         |123       |-1        |0.57        |-0.1469   |21.31     |0                              
2022-05-09|CF301P18000|307.00    |322.00    |322.00    |322.00    |322.00    |310.00    |15.00     |3.00      |4         |75        |-4        |0.64        |-0.1622   |21.16     |0                              
2022-05-09|CF301P18200|339.00    |355.00    |367.00    |355.00    |367.00    |345.00    |28.00     |6.00      |13        |97        |3         |2.37        |-0.1777   |21.01     |0                              
2022-05-09|CF301P18400|371.00    |389.00    |413.00    |389.00    |389.00    |386.00    |18.00     |15.00     |96        |100       |11        |19.11       |-0.1949   |20.87     |0                              
2022-05-09|CF301P18600|413.00    |430.00    |447.00    |430.00    |447.00    |432.00    |34.00     |19.00     |30        |105       |20        |6.54        |-0.2134   |20.73     |0                              
2022-05-09|CF301P18800|456.00    |495.00    |495.00    |483.00    |483.00    |479.00    |27.00     |23.00     |45        |56        |-5        |10.88       |-0.2322   |20.60     |0                              
2022-05-09|CF301P19000|500.00    |536.00    |536.00    |536.00    |536.00    |531.00    |36.00     |31.00     |24        |52        |-14       |6.41        |-0.2522   |20.47     |0                              
2022-05-09|CF301P19200|552.00    |590.00    |609.00    |590.00    |609.00    |591.00    |57.00     |39.00     |39        |94        |-10       |11.60       |-0.2737   |20.36     |0                              
2022-05-09|CF301P19400|610.00    |671.00    |674.00    |664.00    |664.00    |651.00    |54.00     |41.00     |23        |90        |-12       |7.59        |-0.2955   |20.25     |0                              
2022-05-09|CF301P19600|668.00    |741.00    |741.00    |735.00    |735.00    |716.00    |67.00     |48.00     |19        |57        |0         |7.00        |-0.3181   |20.15     |0                              
2022-05-09|CF301P19800|733.00    |813.00    |813.00    |797.00    |797.00    |791.00    |64.00     |58.00     |22        |77        |0         |8.89        |-0.3419   |20.05     |0                              
2022-05-09|CF301P20000|807.00    |891.00    |891.00    |875.00    |875.00    |867.00    |68.00     |60.00     |10        |73        |0         |4.43        |-0.3660   |19.97     |0                              
2022-05-09|CF301P20400|961.00    |1,064.00  |1,067.00  |1,040.00  |1,040.00  |1,040.00  |79.00     |79.00     |25        |90        |-5        |13.23       |-0.4157   |19.82     |0                              
2022-05-09|CF301P20800|1,147.00  |1,259.00  |1,262.00  |1,259.00  |1,261.00  |1,229.00  |114.00    |82.00     |25        |73        |-9        |15.70       |-0.4667   |19.72     |0                              
2022-05-09|CF301P21200|1,352.00  |1,480.00  |1,480.00  |1,465.00  |1,465.00  |1,450.00  |113.00    |98.00     |9         |74        |0         |6.64        |-0.5172   |19.67     |0                              
2022-05-09|CF301P21600|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |113.00    |113.00    |0         |37        |0         |0.00        |-0.5666   |19.66     |0                              
2022-05-09|CF301P22000|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |116.00    |116.00    |0         |13        |0         |0.00        |-0.6144   |19.71     |0                              
2022-05-09|CF301P22400|2,098.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,232.00  |185.00    |134.00    |13        |31        |7         |14.76       |-0.6578   |19.81     |0                              
2022-05-09|CF301P22800|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |139.00    |139.00    |0         |10        |0         |0.00        |-0.6989   |19.97     |0                              
2022-05-09|CF301P23200|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.7342   |20.19     |0                              
2022-05-09|CF301P23600|3,013.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |164.00    |164.00    |0         |0         |0         |0.00        |-0.7669   |20.47     |0                              
2022-05-09|MA206C2375|394.00    |320.00    |320.00    |320.00    |320.00    |334.00    |-74.00    |-60.00    |3         |0         |-15       |0.96        |1.0000    |86.58     |18                             
2022-05-09|MA206C2400|369.00    |295.00    |295.00    |253.50    |253.50    |309.00    |-115.50   |-60.00    |20        |0         |-14       |5.57        |1.0000    |83.73     |15                             
2022-05-09|MA206C2425|344.00    |270.50    |270.50    |231.50    |231.50    |284.00    |-112.50   |-60.00    |9         |0         |-10       |2.34        |1.0000    |80.82     |11                             
2022-05-09|MA206C2450|319.00    |281.00    |281.00    |206.50    |206.50    |259.00    |-112.50   |-60.00    |33        |0         |-16       |7.88        |1.0000    |77.84     |19                             
2022-05-09|MA206C2475|294.00    |256.00    |256.00    |180.50    |181.00    |234.00    |-113.00   |-60.00    |85        |0         |-69       |17.10       |1.0000    |74.78     |85                             
2022-05-09|MA206C2500|269.00    |231.00    |231.00    |150.50    |166.50    |209.00    |-102.50   |-60.00    |400       |0         |-142      |72.58       |0.9998    |71.64     |94                             
2022-05-09|MA206C2550|219.00    |180.50    |180.50    |100.50    |109.00    |159.00    |-110.00   |-60.00    |254       |0         |-75       |33.26       |0.9983    |65.05     |114                            
2022-05-09|MA206C2600|169.50    |128.00    |131.00    |52.50     |68.00     |109.00    |-101.50   |-60.50    |714       |0         |-130      |54.57       |0.9872    |58.07     |199                            
2022-05-09|MA206C2650|121.50    |88.00     |93.00     |8.50      |17.50     |59.00     |-104.00   |-62.50    |9,034     |0         |-641      |258.59      |0.9123    |51.08     |633                            
2022-05-09|MA206C2700|77.50     |43.50     |46.50     |0.50      |0.50      |9.00      |-77.00    |-68.50    |29,299    |0         |-1,088    |306.41      |0.5877    |48.67     |95                             
2022-05-09|MA206C2750|41.50     |20.00     |22.50     |0.50      |0.50      |0.00      |-41.00    |-41.50    |19,002    |0         |-2,447    |77.61       |0.2081    |57.18     |0                              
2022-05-09|MA206C2800|19.00     |6.00      |8.00      |0.50      |0.50      |0.00      |-18.50    |-19.00    |17,626    |0         |-3,708    |36.22       |0.0627    |66.91     |0                              
2022-05-09|MA206C2850|8.00      |2.00      |2.00      |0.50      |0.50      |0.00      |-7.50     |-8.00     |4,094     |0         |-4,104    |3.44        |0.0184    |75.62     |0                              
2022-05-09|MA206C2900|3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |820       |0         |-3,488    |0.41        |0.0054    |83.39     |0                              
2022-05-09|MA206C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |143       |0         |-2,708    |0.07        |0.0016    |90.43     |0                              
2022-05-09|MA206C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |115       |0         |-3,560    |0.06        |0.0005    |96.87     |0                              
2022-05-09|MA206C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,521    |0.00        |0.0001    |102.81    |0                              
2022-05-09|MA206C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-2,429    |0.00        |0.0000    |108.35    |0                              
2022-05-09|MA206C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,518    |0.00        |0.0000    |113.55    |0                              
2022-05-09|MA206C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-9,331    |0.00        |0.0000    |118.44    |0                              
2022-05-09|MA206C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,024    |0.00        |0.0000    |123.06    |0                              
2022-05-09|MA206C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-722      |0.00        |0.0000    |127.46    |0                              
2022-05-09|MA206C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-708      |0.00        |0.0000    |131.64    |0                              
2022-05-09|MA206C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-1,245    |0.01        |0.0000    |135.64    |0                              
2022-05-09|MA206C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-579      |0.00        |0.0000    |139.47    |0                              
2022-05-09|MA206C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-567      |0.00        |0.0000    |143.14    |0                              
2022-05-09|MA206C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-5,480    |0.01        |0.0000    |146.67    |0                              
2022-05-09|MA206P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |161       |0         |-2,284    |0.08        |-0.0000   |86.58     |0                              
2022-05-09|MA206P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-1,092    |0.00        |-0.0000   |83.73     |0                              
2022-05-09|MA206P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-724      |0.01        |-0.0000   |80.82     |0                              
2022-05-09|MA206P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-1,190    |0.01        |-0.0000   |77.84     |0                              
2022-05-09|MA206P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,339    |0.00        |-0.0001   |74.78     |0                              
2022-05-09|MA206P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |89        |0         |-2,635    |0.04        |-0.0002   |71.64     |0                              
2022-05-09|MA206P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3,256     |0         |-1,903    |1.63        |-0.0017   |65.05     |0                              
2022-05-09|MA206P2600|0.50      |0.50      |7.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16,766    |0         |-4,135    |56.08       |-0.0128   |58.07     |0                              
2022-05-09|MA206P2650|2.50      |4.00      |26.00     |0.50      |0.50      |0.00      |-2.00     |-2.50     |29,528    |0         |-2,609    |269.96      |-0.0876   |51.08     |0                              
2022-05-09|MA206P2700|8.50      |10.00     |59.50     |9.50      |33.50     |0.00      |25.00     |-8.50     |21,527    |0         |-3,915    |650.10      |-0.4123   |48.67     |1,486                          
2022-05-09|MA206P2750|22.50     |33.50     |104.00    |33.00     |81.00     |41.00     |58.50     |18.50     |4,514     |0         |-1,696    |310.79      |-0.7918   |57.18     |668                            
2022-05-09|MA206P2800|50.00     |73.00     |152.50    |73.00     |134.50    |91.00     |84.50     |41.00     |970       |0         |-1,230    |114.60      |-0.9373   |66.91     |903                            
2022-05-09|MA206P2850|89.00     |125.00    |196.00    |125.00    |196.00    |141.00    |107.00    |52.00     |543       |0         |-1,429    |91.13       |-0.9816   |75.62     |1,357                          
2022-05-09|MA206P2900|134.00    |176.00    |246.00    |176.00    |236.00    |191.00    |102.00    |57.00     |368       |0         |-1,401    |80.61       |-0.9946   |83.39     |1,336                          
2022-05-09|MA206P2950|182.00    |237.00    |298.50    |234.00    |281.00    |241.00    |99.00     |59.00     |322       |0         |-806      |86.80       |-0.9984   |90.43     |788                            
2022-05-09|MA206P3000|231.50    |303.50    |333.00    |302.50    |315.50    |291.00    |84.00     |59.50     |55        |0         |-549      |17.72       |-0.9996   |96.87     |546                            
2022-05-09|MA206P3050|281.00    |347.00    |386.00    |347.00    |370.50    |341.00    |89.50     |60.00     |33        |0         |-470      |11.97       |-0.9999   |102.81    |468                            
2022-05-09|MA206P3100|331.00    |445.00    |445.00    |445.00    |445.00    |391.00    |114.00    |60.00     |10        |0         |-245      |4.45        |-1.0000   |108.35    |245                            
2022-05-09|MA206P3150|381.00    |495.00    |495.00    |495.00    |495.00    |441.00    |114.00    |60.00     |10        |0         |-115      |4.95        |-1.0000   |113.55    |125                            
2022-05-09|MA206P3200|431.00    |503.50    |503.50    |503.50    |503.50    |491.00    |72.50     |60.00     |4         |0         |-64       |2.00        |-1.0000   |118.44    |61                             
2022-05-09|MA206P3250|481.00    |585.50    |585.50    |585.50    |585.50    |541.00    |104.50    |60.00     |3         |0         |-186      |1.76        |-1.0000   |123.06    |183                            
2022-05-09|MA206P3300|531.00    |604.50    |604.50    |604.50    |604.50    |591.00    |73.50     |60.00     |4         |0         |-42       |2.40        |-1.0000   |127.46    |39                             
2022-05-09|MA206P3350|581.00    |655.00    |655.00    |655.00    |655.00    |641.00    |74.00     |60.00     |3         |0         |-50       |1.97        |-1.0000   |131.64    |50                             
2022-05-09|MA206P3400|631.00    |737.00    |737.00    |737.00    |737.00    |691.00    |106.00    |60.00     |6         |0         |-13       |4.42        |-1.0000   |135.64    |19                             
2022-05-09|MA206P3450|681.00    |787.00    |787.00    |787.00    |787.00    |741.00    |106.00    |60.00     |6         |0         |-24       |4.72        |-1.0000   |139.47    |30                             
2022-05-09|MA206P3500|731.00    |0.00      |0.00      |0.00      |0.00      |791.00    |60.00     |60.00     |0         |0         |-7        |0.00        |-1.0000   |143.14    |7                              
2022-05-09|MA206P3550|781.00    |852.50    |852.50    |852.50    |852.50    |841.00    |71.50     |60.00     |2         |0         |-9        |1.71        |-1.0000   |146.67    |9                              
2022-05-09|MA207C2300|477.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.9441    |36.44     |0                              
2022-05-09|MA207C2325|452.50    |350.00    |350.00    |350.00    |350.00    |369.50    |-102.50   |-83.00    |1         |9         |1         |0.35        |0.9332    |36.00     |0                              
2022-05-09|MA207C2350|428.50    |378.50    |378.50    |378.50    |378.50    |346.00    |-50.00    |-82.50    |1         |14        |-1        |0.38        |0.9205    |35.56     |0                              
2022-05-09|MA207C2375|404.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.9056    |35.11     |0                              
2022-05-09|MA207C2400|381.00    |312.50    |312.50    |312.50    |312.50    |300.50    |-68.50    |-80.50    |2         |5         |2         |0.63        |0.8893    |34.68     |0                              
2022-05-09|MA207C2425|357.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.8696    |34.25     |0                              
2022-05-09|MA207C2450|334.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-77.50    |-77.50    |0         |9         |0         |0.00        |0.8488    |33.82     |0                              
2022-05-09|MA207C2475|312.00    |240.50    |240.50    |215.00    |218.50    |236.00    |-93.50    |-76.00    |33        |51        |10        |7.46        |0.8238    |33.40     |0                              
2022-05-09|MA207C2500|290.00    |197.00    |221.00    |197.00    |205.00    |215.50    |-85.00    |-74.50    |76        |54        |3         |15.82       |0.7977    |32.99     |0                              
2022-05-09|MA207C2550|247.00    |196.50    |196.50    |156.50    |167.00    |177.00    |-80.00    |-70.00    |166       |80        |30        |29.16       |0.7353    |32.23     |0                              
2022-05-09|MA207C2600|207.00    |143.50    |147.00    |119.00    |134.00    |142.00    |-73.00    |-65.00    |463       |222       |115       |63.43       |0.6618    |31.57     |0                              
2022-05-09|MA207C2650|170.00    |118.00    |118.00    |97.00     |104.00    |111.00    |-66.00    |-59.00    |266       |285       |55        |28.54       |0.5797    |31.12     |0                              
2022-05-09|MA207C2700|137.00    |106.50    |106.50    |73.00     |77.00     |86.00     |-60.00    |-51.00    |1,648     |2,136     |281       |135.03      |0.4937    |30.99     |0                              
2022-05-09|MA207C2750|108.50    |81.50     |81.50     |55.50     |60.00     |65.50     |-48.50    |-43.00    |1,126     |1,986     |232       |71.49       |0.4103    |31.24     |0                              
2022-05-09|MA207C2800|85.50     |63.00     |63.50     |42.00     |46.00     |50.00     |-39.50    |-35.50    |1,064     |1,428     |231       |51.26       |0.3352    |31.80     |0                              
2022-05-09|MA207C2850|67.00     |58.50     |58.50     |31.50     |33.00     |38.50     |-34.00    |-28.50    |1,405     |1,672     |96        |53.24       |0.2705    |32.52     |0                              
2022-05-09|MA207C2900|52.00     |38.00     |38.00     |23.50     |25.00     |29.50     |-27.00    |-22.50    |1,189     |1,325     |241       |34.26       |0.2163    |33.30     |0                              
2022-05-09|MA207C2950|40.50     |27.00     |27.00     |18.50     |19.50     |22.50     |-21.00    |-18.00    |800       |568       |-40       |17.80       |0.1719    |34.11     |0                              
2022-05-09|MA207C3000|31.50     |25.00     |25.00     |15.00     |16.00     |17.50     |-15.50    |-14.00    |3,273     |1,444     |456       |57.87       |0.1371    |34.92     |0                              
2022-05-09|MA207C3050|24.50     |16.00     |16.50     |11.00     |12.00     |13.50     |-12.50    |-11.00    |854       |1,166     |60        |10.50       |0.1086    |35.71     |0                              
2022-05-09|MA207C3100|19.00     |13.00     |13.00     |8.50      |8.50      |10.00     |-10.50    |-9.00     |767       |1,056     |39        |7.72        |0.0850    |36.49     |0                              
2022-05-09|MA207C3150|14.50     |9.00      |9.50      |7.00      |7.50      |8.00      |-7.00     |-6.50     |375       |456       |135       |3.11        |0.0676    |37.25     |0                              
2022-05-09|MA207C3200|11.00     |9.50      |9.50      |6.00      |6.50      |6.00      |-4.50     |-5.00     |1,576     |1,563     |465       |11.41       |0.0533    |37.99     |0                              
2022-05-09|MA207C3250|9.00      |6.00      |6.50      |4.50      |5.00      |4.50      |-4.00     |-4.50     |497       |640       |180       |2.75        |0.0418    |38.71     |0                              
2022-05-09|MA207C3300|7.00      |4.50      |5.00      |3.00      |4.00      |3.50      |-3.00     |-3.50     |653       |513       |-161      |2.61        |0.0333    |39.40     |0                              
2022-05-09|MA207C3350|5.50      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.50     |-2.50     |1         |259       |1         |0.00        |0.0259    |40.08     |0                              
2022-05-09|MA207C3400|4.00      |4.50      |4.50      |3.00      |3.50      |2.50      |-0.50     |-1.50     |50        |874       |6         |0.19        |0.0208    |40.74     |0                              
2022-05-09|MA207C3450|3.00      |3.00      |4.00      |2.50      |2.50      |1.50      |-0.50     |-1.50     |219       |278       |-80       |0.73        |0.0162    |41.37     |0                              
2022-05-09|MA207C3500|2.50      |2.50      |3.00      |2.50      |2.50      |1.50      |0.00      |-1.00     |76        |359       |-4        |0.19        |0.0130    |42.00     |0                              
2022-05-09|MA207C3550|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |65        |263       |18        |0.13        |0.0103    |42.60     |0                              
2022-05-09|MA207C3600|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |22        |381       |-13       |0.04        |0.0082    |43.19     |0                              
2022-05-09|MA207C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0066    |43.76     |0                              
2022-05-09|MA207C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |166       |0         |0.00        |0.0051    |44.32     |0                              
2022-05-09|MA207C3750|0.50      |2.00      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1,065     |3,772     |-257      |1.93        |0.0042    |44.87     |0                              
2022-05-09|MA207P2300|2.50      |4.50      |9.00      |4.50      |7.50      |6.50      |5.00      |4.00      |363       |342       |96        |2.70        |-0.0553   |36.44     |0                              
2022-05-09|MA207P2325|3.50      |7.00      |10.50     |7.00      |9.50      |8.00      |6.00      |4.50      |90        |224       |-25       |0.78        |-0.0661   |36.00     |0                              
2022-05-09|MA207P2350|4.50      |9.00      |12.50     |9.00      |12.00     |10.00     |7.50      |5.50      |690       |524       |147       |7.36        |-0.0786   |35.56     |0                              
2022-05-09|MA207P2375|5.50      |8.00      |15.00     |8.00      |12.50     |12.00     |7.00      |6.50      |482       |684       |226       |5.20        |-0.0933   |35.11     |0                              
2022-05-09|MA207P2400|6.50      |9.50      |17.50     |9.50      |16.00     |14.50     |9.50      |8.00      |1,295     |455       |-283      |18.46       |-0.1095   |34.68     |0                              
2022-05-09|MA207P2425|8.50      |11.00     |20.50     |10.50     |18.00     |17.00     |9.50      |8.50      |771       |343       |-160      |13.43       |-0.1290   |34.25     |0                              
2022-05-09|MA207P2450|10.50     |14.50     |25.00     |14.50     |21.50     |20.50     |11.00     |10.00     |437       |514       |-97       |9.18        |-0.1497   |33.82     |0                              
2022-05-09|MA207P2475|12.50     |16.50     |29.50     |16.50     |26.50     |24.50     |14.00     |12.00     |458       |456       |30        |11.35       |-0.1746   |33.40     |0                              
2022-05-09|MA207P2500|15.50     |19.00     |38.00     |19.00     |32.50     |29.00     |17.00     |13.50     |2,101     |1,518     |722       |67.29       |-0.2006   |32.99     |0                              
2022-05-09|MA207P2550|22.50     |28.50     |49.00     |28.50     |43.00     |40.00     |20.50     |17.50     |887       |490       |12        |37.58       |-0.2628   |32.23     |0                              
2022-05-09|MA207P2600|32.50     |39.50     |67.00     |39.50     |59.00     |55.00     |26.50     |22.50     |1,075     |782       |108       |61.13       |-0.3361   |31.57     |0                              
2022-05-09|MA207P2650|45.50     |55.00     |90.00     |55.00     |80.50     |74.50     |35.00     |29.00     |547       |484       |2         |41.56       |-0.4181   |31.12     |0                              
2022-05-09|MA207P2700|62.50     |75.00     |117.00    |70.00     |105.00    |98.50     |42.50     |36.00     |2,529     |2,824     |1,103     |259.49      |-0.5042   |30.99     |0                              
2022-05-09|MA207P2750|84.00     |99.00     |148.50    |99.00     |134.00    |128.50    |50.00     |44.50     |849       |1,354     |465       |101.06      |-0.5876   |31.24     |0                              
2022-05-09|MA207P2800|110.50    |133.50    |180.00    |133.50    |168.50    |163.00    |58.00     |52.50     |254       |605       |16        |39.50       |-0.6628   |31.80     |0                              
2022-05-09|MA207P2850|141.50    |195.50    |224.00    |195.50    |218.50    |201.00    |77.00     |59.50     |256       |617       |-39       |53.60       |-0.7276   |32.52     |0                              
2022-05-09|MA207P2900|177.00    |218.50    |267.00    |216.50    |258.50    |242.00    |81.50     |65.00     |154       |331       |22        |37.77       |-0.7820   |33.30     |0                              
2022-05-09|MA207P2950|215.00    |257.50    |311.00    |257.50    |301.00    |285.00    |86.00     |70.00     |268       |137       |-15       |78.12       |-0.8267   |34.11     |0                              
2022-05-09|MA207P3000|256.00    |302.00    |353.50    |302.00    |342.50    |330.00    |86.50     |74.00     |147       |95        |-7        |49.93       |-0.8617   |34.92     |0                              
2022-05-09|MA207P3050|298.50    |346.00    |397.00    |346.00    |388.00    |376.00    |89.50     |77.50     |97        |83        |0         |37.33       |-0.8904   |35.71     |0                              
2022-05-09|MA207P3100|343.50    |399.00    |437.50    |399.00    |432.50    |422.50    |89.00     |79.00     |35        |68        |-3        |14.64       |-0.9143   |36.49     |0                              
2022-05-09|MA207P3150|389.00    |460.00    |492.50    |460.00    |477.50    |470.00    |88.50     |81.00     |66        |69        |0         |31.61       |-0.9320   |37.25     |0                              
2022-05-09|MA207P3200|435.50    |496.50    |544.00    |496.50    |544.00    |518.50    |108.50    |83.00     |8         |57        |-1        |4.29        |-0.9466   |37.99     |0                              
2022-05-09|MA207P3250|483.00    |0.00      |0.00      |0.00      |0.00      |567.00    |84.00     |84.00     |0         |65        |0         |0.00        |-0.9585   |38.71     |0                              
2022-05-09|MA207P3300|531.00    |0.00      |0.00      |0.00      |0.00      |616.00    |85.00     |85.00     |0         |40        |0         |0.00        |-0.9673   |39.40     |0                              
2022-05-09|MA207P3350|579.50    |0.00      |0.00      |0.00      |0.00      |665.00    |85.50     |85.50     |0         |63        |0         |0.00        |-0.9751   |40.08     |0                              
2022-05-09|MA207P3400|628.00    |0.00      |0.00      |0.00      |0.00      |714.50    |86.50     |86.50     |0         |21        |0         |0.00        |-0.9806   |40.74     |0                              
2022-05-09|MA207P3450|677.50    |0.00      |0.00      |0.00      |0.00      |764.00    |86.50     |86.50     |0         |22        |0         |0.00        |-0.9856   |41.37     |0                              
2022-05-09|MA207P3500|726.50    |0.00      |0.00      |0.00      |0.00      |813.50    |87.00     |87.00     |0         |21        |0         |0.00        |-0.9891   |42.00     |0                              
2022-05-09|MA207P3550|776.00    |0.00      |0.00      |0.00      |0.00      |863.50    |87.50     |87.50     |0         |15        |0         |0.00        |-0.9923   |42.60     |0                              
2022-05-09|MA207P3600|825.50    |0.00      |0.00      |0.00      |0.00      |913.00    |87.50     |87.50     |0         |24        |0         |0.00        |-0.9948   |43.19     |0                              
2022-05-09|MA207P3650|875.50    |0.00      |0.00      |0.00      |0.00      |963.00    |87.50     |87.50     |0         |18        |0         |0.00        |-0.9967   |43.76     |0                              
2022-05-09|MA207P3700|925.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |88.00     |88.00     |0         |15        |0         |0.00        |-0.9987   |44.32     |0                              
2022-05-09|MA207P3750|975.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |88.00     |88.00     |0         |12        |0         |0.00        |-0.9996   |44.87     |0                              
2022-05-09|MA208C2450|363.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7932    |32.99     |0                              
2022-05-09|MA208C2475|343.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7715    |32.70     |0                              
2022-05-09|MA208C2500|322.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7495    |32.43     |0                              
2022-05-09|MA208C2550|284.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6995    |31.96     |0                              
2022-05-09|MA208C2600|247.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6453    |31.60     |0                              
2022-05-09|MA208C2650|213.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-52.00    |-52.00    |0         |10        |0         |0.00        |0.5878    |31.38     |0                              
2022-05-09|MA208C2700|183.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-48.00    |-48.00    |0         |69        |0         |0.00        |0.5283    |31.34     |0                              
2022-05-09|MA208C2750|156.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-42.50    |-42.50    |0         |40        |0         |0.00        |0.4699    |31.49     |0                              
2022-05-09|MA208C2800|132.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-36.50    |-36.50    |0         |48        |0         |0.00        |0.4144    |31.81     |0                              
2022-05-09|MA208C2850|111.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-32.00    |-32.00    |0         |54        |0         |0.00        |0.3625    |32.26     |0                              
2022-05-09|MA208C2900|94.50     |68.00     |68.00     |68.00     |68.00     |67.50     |-26.50    |-27.00    |2         |60        |0         |0.14        |0.3169    |32.81     |0                              
2022-05-09|MA208C2950|80.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-23.00    |-23.00    |0         |88        |0         |0.00        |0.2760    |33.42     |0                              
2022-05-09|MA208C3000|68.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-19.50    |-19.50    |0         |42        |0         |0.00        |0.2398    |34.06     |0                              
2022-05-09|MA208C3050|58.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-16.50    |-16.50    |0         |37        |0         |0.00        |0.2090    |34.73     |0                              
2022-05-09|MA208C3100|49.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-14.00    |-14.00    |0         |41        |0         |0.00        |0.1812    |35.39     |0                              
2022-05-09|MA208C3150|42.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-12.00    |-12.00    |0         |24        |0         |0.00        |0.1583    |36.06     |0                              
2022-05-09|MA208C3200|35.50     |19.50     |20.50     |19.00     |20.00     |26.00     |-15.50    |-9.50     |13        |61        |1         |0.29        |0.1376    |36.72     |0                              
2022-05-09|MA208C3250|31.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.50     |-8.50     |0         |53        |0         |0.00        |0.1200    |37.37     |0                              
2022-05-09|MA208C3300|26.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-7.00     |-7.00     |0         |71        |0         |0.00        |0.1051    |38.00     |0                              
2022-05-09|MA208C3350|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |107       |0         |0.00        |0.0908    |38.63     |0                              
2022-05-09|MA208C3400|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |105       |0         |0.00        |0.0804    |39.24     |0                              
2022-05-09|MA208C3450|16.50     |8.00      |8.00      |8.00      |8.00      |12.50     |-8.50     |-4.00     |9         |71        |0         |0.07        |0.0704    |39.83     |0                              
2022-05-09|MA208C3500|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |93        |0         |0.00        |0.0612    |40.42     |0                              
2022-05-09|MA208C3550|12.50     |8.00      |9.50      |7.00      |7.00      |9.50      |-5.50     |-3.00     |27        |105       |-9        |0.23        |0.0545    |40.99     |0                              
2022-05-09|MA208P2450|28.00     |0.00      |0.00      |0.00      |0.00      |43.00     |15.00     |15.00     |0         |105       |0         |0.00        |-0.2034   |32.99     |0                              
2022-05-09|MA208P2475|32.50     |0.00      |0.00      |0.00      |0.00      |48.50     |16.00     |16.00     |0         |135       |0         |0.00        |-0.2249   |32.70     |0                              
2022-05-09|MA208P2500|37.00     |55.50     |56.00     |55.50     |56.00     |54.50     |19.00     |17.50     |3         |121       |3         |0.17        |-0.2468   |32.43     |0                              
2022-05-09|MA208P2550|48.00     |73.00     |73.00     |72.00     |72.00     |69.00     |24.00     |21.00     |7         |87        |1         |0.50        |-0.2965   |31.96     |0                              
2022-05-09|MA208P2600|61.00     |71.50     |71.50     |71.50     |71.50     |86.00     |10.50     |25.00     |1         |79        |-1        |0.07        |-0.3505   |31.60     |0                              
2022-05-09|MA208P2650|76.50     |113.00    |123.00    |113.00    |115.50    |106.00    |39.00     |29.50     |4         |75        |0         |0.46        |-0.4080   |31.38     |0                              
2022-05-09|MA208P2700|96.00     |130.00    |151.50    |130.00    |151.50    |130.00    |55.50     |34.00     |12        |60        |-1        |1.64        |-0.4674   |31.34     |0                              
2022-05-09|MA208P2750|119.00    |138.00    |183.50    |138.00    |183.50    |158.50    |64.50     |39.50     |12        |83        |-2        |1.97        |-0.5259   |31.49     |0                              
2022-05-09|MA208P2800|145.00    |0.00      |0.00      |0.00      |0.00      |190.00    |45.00     |45.00     |0         |112       |0         |0.00        |-0.5815   |31.81     |0                              
2022-05-09|MA208P2850|174.00    |0.00      |0.00      |0.00      |0.00      |224.00    |50.00     |50.00     |0         |62        |0         |0.00        |-0.6335   |32.26     |0                              
2022-05-09|MA208P2900|207.00    |0.00      |0.00      |0.00      |0.00      |261.50    |54.50     |54.50     |0         |56        |0         |0.00        |-0.6793   |32.81     |0                              
2022-05-09|MA208P2950|242.00    |0.00      |0.00      |0.00      |0.00      |301.00    |59.00     |59.00     |0         |69        |0         |0.00        |-0.7204   |33.42     |0                              
2022-05-09|MA208P3000|280.00    |0.00      |0.00      |0.00      |0.00      |342.00    |62.00     |62.00     |0         |53        |0         |0.00        |-0.7569   |34.06     |0                              
2022-05-09|MA208P3050|319.50    |0.00      |0.00      |0.00      |0.00      |385.00    |65.50     |65.50     |0         |66        |0         |0.00        |-0.7879   |34.73     |0                              
2022-05-09|MA208P3100|360.50    |0.00      |0.00      |0.00      |0.00      |428.50    |68.00     |68.00     |0         |25        |0         |0.00        |-0.8161   |35.39     |0                              
2022-05-09|MA208P3150|403.50    |0.00      |0.00      |0.00      |0.00      |473.50    |70.00     |70.00     |0         |42        |0         |0.00        |-0.8393   |36.06     |0                              
2022-05-09|MA208P3200|447.00    |0.00      |0.00      |0.00      |0.00      |519.00    |72.00     |72.00     |0         |45        |0         |0.00        |-0.8604   |36.72     |0                              
2022-05-09|MA208P3250|492.00    |0.00      |0.00      |0.00      |0.00      |565.50    |73.50     |73.50     |0         |6         |0         |0.00        |-0.8784   |37.37     |0                              
2022-05-09|MA208P3300|537.50    |0.00      |0.00      |0.00      |0.00      |612.50    |75.00     |75.00     |0         |3         |0         |0.00        |-0.8937   |38.00     |0                              
2022-05-09|MA208P3350|583.50    |0.00      |0.00      |0.00      |0.00      |659.50    |76.00     |76.00     |0         |3         |0         |0.00        |-0.9084   |38.63     |0                              
2022-05-09|MA208P3400|630.50    |0.00      |0.00      |0.00      |0.00      |707.50    |77.00     |77.00     |0         |3         |0         |0.00        |-0.9192   |39.24     |0                              
2022-05-09|MA208P3450|677.50    |0.00      |0.00      |0.00      |0.00      |755.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.9296   |39.83     |0                              
2022-05-09|MA208P3500|725.50    |0.00      |0.00      |0.00      |0.00      |803.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.9393   |40.42     |0                              
2022-05-09|MA208P3550|773.50    |0.00      |0.00      |0.00      |0.00      |852.00    |78.50     |78.50     |0         |0         |0         |0.00        |-0.9465   |40.99     |0                              
2022-05-09|MA209C2300|513.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-83.00    |-83.00    |0         |9         |0         |0.00        |0.8606    |32.71     |0                              
2022-05-09|MA209C2325|491.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8455    |32.52     |0                              
2022-05-09|MA209C2350|470.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-80.50    |-80.50    |0         |9         |0         |0.00        |0.8296    |32.34     |0                              
2022-05-09|MA209C2375|448.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-79.50    |-79.50    |0         |12        |0         |0.00        |0.8136    |32.18     |0                              
2022-05-09|MA209C2400|427.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-77.50    |-77.50    |0         |21        |0         |0.00        |0.7958    |32.03     |0                              
2022-05-09|MA209C2425|407.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.7768    |31.90     |0                              
2022-05-09|MA209C2450|387.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7576    |31.79     |0                              
2022-05-09|MA209C2475|367.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.7372    |31.69     |0                              
2022-05-09|MA209C2500|349.00    |316.00    |316.00    |264.00    |275.00    |278.00    |-74.00    |-71.00    |36        |40        |1         |10.07       |0.7155    |31.62     |0                              
2022-05-09|MA209C2550|312.00    |240.00    |244.50    |234.50    |234.50    |245.00    |-77.50    |-67.00    |20        |67        |3         |4.80        |0.6712    |31.51     |0                              
2022-05-09|MA209C2600|278.50    |226.00    |226.00    |200.00    |201.00    |215.50    |-77.50    |-63.00    |170       |294       |94        |35.88       |0.6241    |31.48     |0                              
2022-05-09|MA209C2650|247.00    |210.50    |210.50    |174.00    |178.00    |189.00    |-69.00    |-58.00    |246       |332       |127       |45.49       |0.5762    |31.52     |0                              
2022-05-09|MA209C2700|218.00    |189.00    |189.00    |151.00    |155.50    |164.00    |-62.50    |-54.00    |247       |423       |91        |39.95       |0.5281    |31.64     |0                              
2022-05-09|MA209C2750|192.50    |157.00    |161.00    |131.00    |138.00    |144.00    |-54.50    |-48.50    |350       |468       |155       |49.36       |0.4813    |31.82     |0                              
2022-05-09|MA209C2800|168.50    |145.50    |145.50    |115.00    |119.00    |125.00    |-49.50    |-43.50    |1,310     |602       |-104      |162.96      |0.4360    |32.07     |0                              
2022-05-09|MA209C2850|148.00    |127.00    |127.00    |98.00     |103.00    |109.00    |-45.00    |-39.00    |359       |524       |80        |39.01       |0.3935    |32.38     |0                              
2022-05-09|MA209C2900|129.50    |124.50    |124.50    |86.50     |88.50     |94.50     |-41.00    |-35.00    |816       |1,063     |409       |74.91       |0.3539    |32.74     |0                              
2022-05-09|MA209C2950|113.50    |95.00     |95.00     |75.50     |79.50     |82.50     |-34.00    |-31.00    |330       |525       |163       |26.82       |0.3177    |33.15     |0                              
2022-05-09|MA209C3000|99.50     |81.00     |89.00     |65.50     |67.50     |72.50     |-32.00    |-27.00    |1,219     |1,178     |301       |86.99       |0.2847    |33.61     |0                              
2022-05-09|MA209C3050|87.50     |72.00     |72.00     |58.00     |60.50     |63.50     |-27.00    |-24.00    |240       |599       |8         |14.93       |0.2554    |34.10     |0                              
2022-05-09|MA209C3100|76.50     |65.50     |65.50     |50.50     |52.50     |55.50     |-24.00    |-21.00    |92        |350       |0         |4.99        |0.2284    |34.62     |0                              
2022-05-09|MA209C3150|68.00     |46.00     |50.00     |45.00     |47.00     |49.50     |-21.00    |-18.50    |99        |167       |22        |4.68        |0.2059    |35.16     |0                              
2022-05-09|MA209C3200|59.50     |49.00     |49.00     |39.00     |42.00     |43.50     |-17.50    |-16.00    |207       |390       |64        |8.90        |0.1843    |35.72     |0                              
2022-05-09|MA209C3250|53.50     |41.00     |41.00     |35.00     |36.50     |39.00     |-17.00    |-14.50    |116       |279       |30        |4.34        |0.1664    |36.30     |0                              
2022-05-09|MA209C3300|47.50     |38.00     |38.00     |31.00     |32.00     |35.00     |-15.50    |-12.50    |176       |238       |24        |5.97        |0.1505    |36.89     |0                              
2022-05-09|MA209C3350|42.00     |29.50     |29.50     |28.00     |28.50     |31.00     |-13.50    |-11.00    |4         |220       |3         |0.11        |0.1353    |37.49     |0                              
2022-05-09|MA209C3400|38.00     |26.50     |28.00     |25.50     |26.50     |28.50     |-11.50    |-9.50     |77        |543       |55        |2.07        |0.1231    |38.09     |0                              
2022-05-09|MA209C3450|34.00     |25.00     |25.00     |22.00     |23.50     |26.00     |-10.50    |-8.00     |35        |321       |10        |0.82        |0.1123    |38.69     |0                              
2022-05-09|MA209C3500|30.50     |24.50     |24.50     |20.00     |22.00     |23.00     |-8.50     |-7.50     |140       |560       |58        |3.10        |0.1019    |39.30     |0                              
2022-05-09|MA209C3550|28.00     |21.00     |25.50     |19.50     |20.00     |21.00     |-8.00     |-7.00     |1,204     |3,734     |522       |25.64       |0.0924    |39.90     |0                              
2022-05-09|MA209P2300|22.00     |26.50     |37.50     |26.00     |32.00     |31.50     |10.00     |9.50      |1,311     |1,205     |462       |42.97       |-0.1357   |32.71     |0                              
2022-05-09|MA209P2325|25.50     |38.00     |40.00     |37.00     |37.00     |36.00     |11.50     |10.50     |30        |143       |-3        |1.16        |-0.1504   |32.52     |0                              
2022-05-09|MA209P2350|28.50     |40.50     |44.50     |40.50     |43.50     |40.50     |15.00     |12.00     |85        |169       |10        |3.64        |-0.1660   |32.34     |0                              
2022-05-09|MA209P2375|32.00     |36.00     |48.50     |36.00     |48.50     |45.00     |16.50     |13.00     |5         |125       |2         |0.22        |-0.1817   |32.18     |0                              
2022-05-09|MA209P2400|36.00     |49.00     |57.50     |48.50     |53.00     |50.50     |17.00     |14.50     |358       |238       |-20       |18.74       |-0.1993   |32.03     |0                              
2022-05-09|MA209P2425|40.50     |47.00     |60.50     |47.00     |60.50     |56.50     |20.00     |16.00     |30        |187       |7         |1.73        |-0.2181   |31.90     |0                              
2022-05-09|MA209P2450|45.50     |52.50     |70.50     |52.50     |64.00     |63.00     |18.50     |17.50     |78        |159       |28        |5.18        |-0.2370   |31.79     |0                              
2022-05-09|MA209P2475|50.50     |73.00     |78.50     |67.50     |74.50     |70.00     |24.00     |19.50     |107       |150       |20        |7.89        |-0.2573   |31.69     |0                              
2022-05-09|MA209P2500|56.50     |63.00     |87.00     |63.00     |80.50     |78.00     |24.00     |21.50     |623       |515       |63        |49.55       |-0.2788   |31.62     |0                              
2022-05-09|MA209P2550|69.50     |81.00     |104.50    |81.00     |97.00     |95.00     |27.50     |25.50     |196       |273       |27        |19.24       |-0.3229   |31.51     |0                              
2022-05-09|MA209P2600|86.00     |95.00     |125.50    |95.00     |121.00    |115.00    |35.00     |29.00     |423       |525       |43        |49.92       |-0.3697   |31.48     |0                              
2022-05-09|MA209P2650|104.00    |116.00    |152.00    |116.00    |142.50    |138.50    |38.50     |34.50     |214       |402       |18        |29.29       |-0.4175   |31.52     |0                              
2022-05-09|MA209P2700|124.50    |139.00    |180.00    |139.00    |174.50    |163.00    |50.00     |38.50     |451       |733       |-15       |75.11       |-0.4656   |31.64     |0                              
2022-05-09|MA209P2750|148.50    |164.00    |209.00    |164.00    |199.50    |192.50    |51.00     |44.00     |225       |467       |-32       |44.55       |-0.5124   |31.82     |0                              
2022-05-09|MA209P2800|174.50    |200.00    |240.00    |200.00    |230.00    |223.00    |55.50     |48.50     |109       |608       |-39       |24.84       |-0.5578   |32.07     |0                              
2022-05-09|MA209P2850|203.50    |235.00    |271.50    |235.00    |268.50    |257.00    |65.00     |53.50     |121       |437       |-32       |31.88       |-0.6005   |32.38     |0                              
2022-05-09|MA209P2900|234.50    |299.50    |307.00    |296.00    |301.50    |292.50    |67.00     |58.00     |63        |579       |-3        |18.98       |-0.6403   |32.74     |0                              
2022-05-09|MA209P2950|268.50    |306.50    |348.50    |301.00    |343.00    |330.00    |74.50     |61.50     |192       |377       |-4        |64.24       |-0.6768   |33.15     |0                              
2022-05-09|MA209P3000|304.00    |388.50    |388.50    |374.50    |376.00    |369.50    |72.00     |65.50     |73        |47        |7         |27.77       |-0.7100   |33.61     |0                              
2022-05-09|MA209P3050|342.00    |407.00    |407.00    |406.00    |406.00    |410.50    |64.00     |68.50     |17        |60        |8         |6.92        |-0.7397   |34.10     |0                              
2022-05-09|MA209P3100|380.50    |0.00      |0.00      |0.00      |0.00      |452.50    |72.00     |72.00     |0         |34        |0         |0.00        |-0.7671   |34.62     |0                              
2022-05-09|MA209P3150|421.50    |0.00      |0.00      |0.00      |0.00      |496.00    |74.50     |74.50     |0         |23        |0         |0.00        |-0.7900   |35.16     |0                              
2022-05-09|MA209P3200|463.00    |540.00    |558.00    |536.00    |557.50    |540.00    |94.50     |77.00     |19        |23        |-4        |10.29       |-0.8121   |35.72     |0                              
2022-05-09|MA209P3250|506.50    |0.00      |0.00      |0.00      |0.00      |585.00    |78.50     |78.50     |0         |19        |0         |0.00        |-0.8303   |36.30     |0                              
2022-05-09|MA209P3300|550.50    |0.00      |0.00      |0.00      |0.00      |631.00    |80.50     |80.50     |0         |4         |0         |0.00        |-0.8467   |36.89     |0                              
2022-05-09|MA209P3350|595.00    |0.00      |0.00      |0.00      |0.00      |677.00    |82.00     |82.00     |0         |6         |0         |0.00        |-0.8624   |37.49     |0                              
2022-05-09|MA209P3400|640.50    |0.00      |0.00      |0.00      |0.00      |724.00    |83.50     |83.50     |0         |1         |0         |0.00        |-0.8750   |38.09     |0                              
2022-05-09|MA209P3450|686.50    |0.00      |0.00      |0.00      |0.00      |771.00    |84.50     |84.50     |0         |20        |0         |0.00        |-0.8863   |38.69     |0                              
2022-05-09|MA209P3500|733.00    |0.00      |0.00      |0.00      |0.00      |818.50    |85.50     |85.50     |0         |30        |0         |0.00        |-0.8972   |39.30     |0                              
2022-05-09|MA209P3550|780.00    |0.00      |0.00      |0.00      |0.00      |866.00    |86.00     |86.00     |0         |67        |0         |0.00        |-0.9072   |39.90     |0                              
2022-05-09|MA210C2450|415.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7711    |30.64     |0                              
2022-05-09|MA210C2475|396.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7539    |30.63     |0                              
2022-05-09|MA210C2500|378.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7352    |30.61     |0                              
2022-05-09|MA210C2550|343.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6971    |30.58     |0                              
2022-05-09|MA210C2600|310.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6574    |30.56     |0                              
2022-05-09|MA210C2650|279.00    |270.00    |270.00    |240.00    |242.50    |247.00    |-36.50    |-32.00    |56        |56        |56        |13.69       |0.6169    |30.57     |0                              
2022-05-09|MA210C2700|250.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5755    |30.61     |0                              
2022-05-09|MA210C2750|224.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5343    |30.71     |0                              
2022-05-09|MA210C2800|200.00    |149.00    |149.00    |149.00    |149.00    |175.50    |-51.00    |-24.50    |3         |3         |0         |0.45        |0.4942    |30.88     |0                              
2022-05-09|MA210C2850|178.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4549    |31.11     |0                              
2022-05-09|MA210C2900|158.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.4182    |31.37     |0                              
2022-05-09|MA210C2950|141.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3826    |31.65     |0                              
2022-05-09|MA210C3000|125.00    |92.00     |92.00     |92.00     |92.00     |110.50    |-33.00    |-14.50    |3         |9         |0         |0.28        |0.3500    |31.92     |0                              
2022-05-09|MA210C3050|111.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.50    |-13.50    |0         |23        |0         |0.00        |0.3189    |32.20     |0                              
2022-05-09|MA210C3100|99.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-12.00    |-12.00    |0         |45        |0         |0.00        |0.2901    |32.47     |0                              
2022-05-09|MA210C3150|87.50     |64.00     |64.00     |64.00     |64.00     |77.50     |-23.50    |-10.00    |3         |27        |-3        |0.19        |0.2639    |32.74     |0                              
2022-05-09|MA210C3200|78.50     |57.00     |57.00     |57.00     |57.00     |68.50     |-21.50    |-10.00    |3         |39        |0         |0.17        |0.2383    |33.00     |0                              
2022-05-09|MA210C3250|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2168    |33.26     |0                              
2022-05-09|MA210C3300|62.00     |47.00     |47.00     |37.50     |37.50     |54.50     |-24.50    |-7.50     |15        |21        |3         |0.65        |0.1960    |33.51     |0                              
2022-05-09|MA210C3350|55.50     |41.50     |41.50     |32.50     |32.50     |47.50     |-23.00    |-8.00     |15        |30        |9         |0.57        |0.1764    |33.76     |0                              
2022-05-09|MA210C3400|49.00     |34.50     |34.50     |34.50     |34.50     |43.00     |-14.50    |-6.00     |3         |18        |0         |0.10        |0.1602    |34.00     |0                              
2022-05-09|MA210C3450|44.50     |31.50     |31.50     |30.50     |30.50     |38.00     |-14.00    |-6.50     |21        |24        |0         |0.68        |0.1443    |34.24     |0                              
2022-05-09|MA210C3500|40.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.00     |-7.00     |0         |45        |0         |0.00        |0.1294    |34.47     |0                              
2022-05-09|MA210C3550|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.1175    |34.70     |0                              
2022-05-09|MA210P2450|57.00     |78.50     |78.50     |78.50     |78.50     |66.00     |21.50     |9.00      |9         |93        |-3        |0.71        |-0.2220   |30.64     |0                              
2022-05-09|MA210P2475|63.50     |87.00     |87.00     |87.00     |87.00     |72.50     |23.50     |9.00      |3         |42        |3         |0.26        |-0.2389   |30.63     |0                              
2022-05-09|MA210P2500|69.50     |95.00     |95.00     |95.00     |95.00     |80.00     |25.50     |10.50     |3         |30        |0         |0.29        |-0.2573   |30.61     |0                              
2022-05-09|MA210P2550|84.00     |0.00      |0.00      |0.00      |0.00      |97.00     |13.00     |13.00     |0         |45        |0         |0.00        |-0.2950   |30.58     |0                              
2022-05-09|MA210P2600|100.50    |0.00      |0.00      |0.00      |0.00      |115.50    |15.00     |15.00     |0         |51        |0         |0.00        |-0.3344   |30.56     |0                              
2022-05-09|MA210P2650|119.50    |150.00    |150.00    |150.00    |150.00    |136.00    |30.50     |16.50     |3         |55        |3         |0.45        |-0.3747   |30.57     |0                              
2022-05-09|MA210P2700|140.50    |0.00      |0.00      |0.00      |0.00      |159.50    |19.00     |19.00     |0         |57        |0         |0.00        |-0.4159   |30.61     |0                              
2022-05-09|MA210P2750|164.00    |0.00      |0.00      |0.00      |0.00      |184.50    |20.50     |20.50     |0         |48        |0         |0.00        |-0.4571   |30.71     |0                              
2022-05-09|MA210P2800|189.00    |0.00      |0.00      |0.00      |0.00      |213.50    |24.50     |24.50     |0         |28        |0         |0.00        |-0.4972   |30.88     |0                              
2022-05-09|MA210P2850|217.50    |0.00      |0.00      |0.00      |0.00      |243.50    |26.00     |26.00     |0         |24        |0         |0.00        |-0.5367   |31.11     |0                              
2022-05-09|MA210P2900|246.50    |0.00      |0.00      |0.00      |0.00      |276.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.5735   |31.37     |0                              
2022-05-09|MA210P2950|279.00    |0.00      |0.00      |0.00      |0.00      |310.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6094   |31.65     |0                              
2022-05-09|MA210P3000|312.50    |0.00      |0.00      |0.00      |0.00      |346.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.6422   |31.92     |0                              
2022-05-09|MA210P3050|348.00    |0.00      |0.00      |0.00      |0.00      |384.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.6737   |32.20     |0                              
2022-05-09|MA210P3100|385.50    |0.00      |0.00      |0.00      |0.00      |422.00    |36.50     |36.50     |0         |12        |0         |0.00        |-0.7029   |32.47     |0                              
2022-05-09|MA210P3150|423.50    |0.00      |0.00      |0.00      |0.00      |462.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7295   |32.74     |0                              
2022-05-09|MA210P3200|464.00    |0.00      |0.00      |0.00      |0.00      |503.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7557   |33.00     |0                              
2022-05-09|MA210P3250|504.50    |0.00      |0.00      |0.00      |0.00      |545.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.7776   |33.26     |0                              
2022-05-09|MA210P3300|547.00    |0.00      |0.00      |0.00      |0.00      |588.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.7990   |33.51     |0                              
2022-05-09|MA210P3350|590.00    |0.00      |0.00      |0.00      |0.00      |631.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.8193   |33.76     |0                              
2022-05-09|MA210P3400|633.50    |0.00      |0.00      |0.00      |0.00      |676.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8361   |34.00     |0                              
2022-05-09|MA210P3450|678.50    |0.00      |0.00      |0.00      |0.00      |721.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8527   |34.24     |0                              
2022-05-09|MA210P3500|724.00    |0.00      |0.00      |0.00      |0.00      |766.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8683   |34.47     |0                              
2022-05-09|MA210P3550|769.00    |0.00      |0.00      |0.00      |0.00      |812.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8810   |34.70     |0                              
2022-05-09|MA211C2450|440.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7339    |29.42     |0                              
2022-05-09|MA211C2475|422.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7164    |29.38     |0                              
2022-05-09|MA211C2500|404.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6989    |29.35     |0                              
2022-05-09|MA211C2550|370.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6625    |29.27     |0                              
2022-05-09|MA211C2600|337.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6251    |29.20     |0                              
2022-05-09|MA211C2650|306.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5871    |29.12     |0                              
2022-05-09|MA211C2700|277.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.5486    |29.05     |0                              
2022-05-09|MA211C2750|250.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.5104    |28.98     |0                              
2022-05-09|MA211C2800|225.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.4725    |28.91     |0                              
2022-05-09|MA211C2850|202.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.4360    |29.00     |0                              
2022-05-09|MA211C2900|183.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.4020    |29.26     |0                              
2022-05-09|MA211C2950|165.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.3692    |29.51     |0                              
2022-05-09|MA211C3000|150.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.3395    |29.76     |0                              
2022-05-09|MA211C3050|135.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-38.50    |-38.50    |0         |21        |0         |0.00        |0.3103    |30.00     |0                              
2022-05-09|MA211C3100|122.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-35.50    |-35.50    |0         |48        |0         |0.00        |0.2843    |30.24     |0                              
2022-05-09|MA211C3150|110.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-33.00    |-33.00    |0         |11        |0         |0.00        |0.2597    |30.47     |0                              
2022-05-09|MA211C3200|99.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-30.00    |-30.00    |0         |18        |0         |0.00        |0.2358    |30.69     |0                              
2022-05-09|MA211C3250|89.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-27.50    |-27.50    |0         |63        |0         |0.00        |0.2159    |30.91     |0                              
2022-05-09|MA211C3300|80.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-25.00    |-25.00    |0         |21        |0         |0.00        |0.1963    |31.13     |0                              
2022-05-09|MA211C3350|72.00     |52.00     |52.00     |52.00     |52.00     |49.00     |-20.00    |-23.00    |9         |20        |0         |0.46        |0.1777    |31.34     |0                              
2022-05-09|MA211C3400|65.50     |47.50     |47.50     |47.50     |47.50     |44.50     |-18.00    |-21.00    |6         |24        |3         |0.29        |0.1623    |31.54     |0                              
2022-05-09|MA211C3450|59.00     |43.00     |43.00     |43.00     |43.00     |39.50     |-16.00    |-19.50    |6         |29        |3         |0.26        |0.1472    |31.74     |0                              
2022-05-09|MA211C3500|52.50     |39.00     |39.00     |38.50     |38.50     |35.00     |-14.00    |-17.50    |9         |51        |3         |0.35        |0.1325    |31.94     |0                              
2022-05-09|MA211P2450|67.50     |0.00      |0.00      |0.00      |0.00      |90.00     |22.50     |22.50     |0         |57        |0         |0.00        |-0.2565   |29.42     |0                              
2022-05-09|MA211P2475|74.00     |0.00      |0.00      |0.00      |0.00      |98.00     |24.00     |24.00     |0         |55        |0         |0.00        |-0.2737   |29.38     |0                              
2022-05-09|MA211P2500|80.50     |0.00      |0.00      |0.00      |0.00      |106.50    |26.00     |26.00     |0         |54        |0         |0.00        |-0.2910   |29.35     |0                              
2022-05-09|MA211P2550|96.00     |0.00      |0.00      |0.00      |0.00      |125.00    |29.00     |29.00     |0         |60        |0         |0.00        |-0.3270   |29.27     |0                              
2022-05-09|MA211P2600|112.50    |0.00      |0.00      |0.00      |0.00      |145.50    |33.00     |33.00     |0         |49        |0         |0.00        |-0.3641   |29.20     |0                              
2022-05-09|MA211P2650|131.50    |0.00      |0.00      |0.00      |0.00      |168.00    |36.50     |36.50     |0         |45        |0         |0.00        |-0.4019   |29.12     |0                              
2022-05-09|MA211P2700|151.50    |0.00      |0.00      |0.00      |0.00      |192.00    |40.50     |40.50     |0         |50        |0         |0.00        |-0.4403   |29.05     |0                              
2022-05-09|MA211P2750|174.00    |0.00      |0.00      |0.00      |0.00      |218.50    |44.50     |44.50     |0         |30        |0         |0.00        |-0.4785   |28.98     |0                              
2022-05-09|MA211P2800|198.50    |0.00      |0.00      |0.00      |0.00      |246.50    |48.00     |48.00     |0         |19        |0         |0.00        |-0.5166   |28.91     |0                              
2022-05-09|MA211P2850|225.50    |0.00      |0.00      |0.00      |0.00      |277.00    |51.50     |51.50     |0         |21        |0         |0.00        |-0.5532   |29.00     |0                              
2022-05-09|MA211P2900|256.00    |0.00      |0.00      |0.00      |0.00      |311.50    |55.50     |55.50     |0         |7         |0         |0.00        |-0.5875   |29.26     |0                              
2022-05-09|MA211P2950|287.00    |0.00      |0.00      |0.00      |0.00      |346.00    |59.00     |59.00     |0         |10        |0         |0.00        |-0.6207   |29.51     |0                              
2022-05-09|MA211P3000|321.00    |0.00      |0.00      |0.00      |0.00      |383.50    |62.50     |62.50     |0         |9         |0         |0.00        |-0.6508   |29.76     |0                              
2022-05-09|MA211P3050|355.50    |0.00      |0.00      |0.00      |0.00      |421.00    |65.50     |65.50     |0         |9         |0         |0.00        |-0.6805   |30.00     |0                              
2022-05-09|MA211P3100|392.00    |0.00      |0.00      |0.00      |0.00      |461.00    |69.00     |69.00     |0         |6         |0         |0.00        |-0.7070   |30.24     |0                              
2022-05-09|MA211P3150|430.00    |0.00      |0.00      |0.00      |0.00      |501.50    |71.50     |71.50     |0         |6         |0         |0.00        |-0.7322   |30.47     |0                              
2022-05-09|MA211P3200|468.00    |0.00      |0.00      |0.00      |0.00      |542.00    |74.00     |74.00     |0         |3         |0         |0.00        |-0.7568   |30.69     |0                              
2022-05-09|MA211P3250|508.00    |0.00      |0.00      |0.00      |0.00      |585.00    |77.00     |77.00     |0         |3         |0         |0.00        |-0.7773   |30.91     |0                              
2022-05-09|MA211P3300|548.50    |0.00      |0.00      |0.00      |0.00      |628.00    |79.50     |79.50     |0         |3         |0         |0.00        |-0.7978   |31.13     |0                              
2022-05-09|MA211P3350|590.00    |0.00      |0.00      |0.00      |0.00      |671.00    |81.00     |81.00     |0         |6         |0         |0.00        |-0.8172   |31.34     |0                              
2022-05-09|MA211P3400|633.00    |0.00      |0.00      |0.00      |0.00      |716.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.8333   |31.54     |0                              
2022-05-09|MA211P3450|676.00    |0.00      |0.00      |0.00      |0.00      |761.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.8493   |31.74     |0                              
2022-05-09|MA211P3500|719.00    |0.00      |0.00      |0.00      |0.00      |806.00    |87.00     |87.00     |0         |0         |0         |0.00        |-0.8650   |31.94     |0                              
2022-05-09|MA212C2475|466.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7404    |29.15     |0                              
2022-05-09|MA212C2500|448.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7240    |29.14     |0                              
2022-05-09|MA212C2550|413.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6913    |29.12     |0                              
2022-05-09|MA212C2600|380.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6569    |29.11     |0                              
2022-05-09|MA212C2650|348.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |0.6222    |29.09     |0                              
2022-05-09|MA212C2700|319.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5871    |29.09     |0                              
2022-05-09|MA212C2750|291.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.5519    |29.10     |0                              
2022-05-09|MA212C2800|266.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.5170    |29.14     |0                              
2022-05-09|MA212C2850|242.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.4828    |29.20     |0                              
2022-05-09|MA212C2900|220.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.4493    |29.31     |0                              
2022-05-09|MA212C2950|201.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4179    |29.45     |0                              
2022-05-09|MA212C3000|182.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.3871    |29.63     |0                              
2022-05-09|MA212C3050|166.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.3588    |29.82     |0                              
2022-05-09|MA212C3100|151.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |0.3319    |30.03     |0                              
2022-05-09|MA212C3150|137.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.3055    |30.24     |0                              
2022-05-09|MA212C3200|126.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-32.00    |-32.00    |0         |16        |0         |0.00        |0.2828    |30.45     |0                              
2022-05-09|MA212C3250|114.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-29.00    |-29.00    |0         |18        |0         |0.00        |0.2606    |30.66     |0                              
2022-05-09|MA212C3300|104.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-28.00    |-28.00    |0         |18        |0         |0.00        |0.2388    |30.87     |0                              
2022-05-09|MA212C3350|95.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-25.50    |-25.50    |0         |18        |0         |0.00        |0.2208    |31.07     |0                              
2022-05-09|MA212C3400|86.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-23.00    |-23.00    |0         |24        |0         |0.00        |0.2031    |31.27     |0                              
2022-05-09|MA212C3450|78.00     |56.00     |56.00     |56.00     |56.00     |56.50     |-22.00    |-21.50    |3         |39        |3         |0.17        |0.1856    |31.47     |0                              
2022-05-09|MA212C3500|71.50     |50.00     |51.00     |50.00     |51.00     |51.50     |-20.50    |-20.00    |6         |51        |0         |0.30        |0.1712    |31.67     |0                              
2022-05-09|MA212C3550|65.00     |45.00     |46.00     |45.00     |46.00     |46.50     |-19.00    |-18.50    |6         |63        |3         |0.27        |0.1575    |31.86     |0                              
2022-05-09|MA212P2475|74.00     |0.00      |0.00      |0.00      |0.00      |94.00     |20.00     |20.00     |0         |3         |0         |0.00        |-0.2489   |29.15     |0                              
2022-05-09|MA212P2500|80.50     |0.00      |0.00      |0.00      |0.00      |102.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.2650   |29.14     |0                              
2022-05-09|MA212P2550|95.00     |0.00      |0.00      |0.00      |0.00      |119.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.2972   |29.12     |0                              
2022-05-09|MA212P2600|111.50    |0.00      |0.00      |0.00      |0.00      |139.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3312   |29.11     |0                              
2022-05-09|MA212P2650|129.00    |0.00      |0.00      |0.00      |0.00      |160.00    |31.00     |31.00     |0         |25        |0         |0.00        |-0.3656   |29.09     |0                              
2022-05-09|MA212P2700|149.50    |0.00      |0.00      |0.00      |0.00      |183.00    |33.50     |33.50     |0         |27        |0         |0.00        |-0.4005   |29.09     |0                              
2022-05-09|MA212P2750|170.50    |0.00      |0.00      |0.00      |0.00      |208.00    |37.50     |37.50     |0         |15        |0         |0.00        |-0.4356   |29.10     |0                              
2022-05-09|MA212P2800|195.00    |0.00      |0.00      |0.00      |0.00      |235.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.4705   |29.14     |0                              
2022-05-09|MA212P2850|220.50    |0.00      |0.00      |0.00      |0.00      |264.00    |43.50     |43.50     |0         |15        |0         |0.00        |-0.5047   |29.20     |0                              
2022-05-09|MA212P2900|248.00    |0.00      |0.00      |0.00      |0.00      |294.00    |46.00     |46.00     |0         |9         |0         |0.00        |-0.5385   |29.31     |0                              
2022-05-09|MA212P2950|278.00    |0.00      |0.00      |0.00      |0.00      |327.50    |49.50     |49.50     |0         |12        |0         |0.00        |-0.5701   |29.45     |0                              
2022-05-09|MA212P3000|308.50    |0.00      |0.00      |0.00      |0.00      |361.50    |53.00     |53.00     |0         |7         |0         |0.00        |-0.6013   |29.63     |0                              
2022-05-09|MA212P3050|342.50    |0.00      |0.00      |0.00      |0.00      |397.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.6300   |29.82     |0                              
2022-05-09|MA212P3100|376.50    |0.00      |0.00      |0.00      |0.00      |435.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.6573   |30.03     |0                              
2022-05-09|MA212P3150|412.50    |0.00      |0.00      |0.00      |0.00      |472.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.6844   |30.24     |0                              
2022-05-09|MA212P3200|450.00    |0.00      |0.00      |0.00      |0.00      |513.00    |63.00     |63.00     |0         |9         |0         |0.00        |-0.7075   |30.45     |0                              
2022-05-09|MA212P3250|487.50    |0.00      |0.00      |0.00      |0.00      |553.50    |66.00     |66.00     |0         |3         |0         |0.00        |-0.7304   |30.66     |0                              
2022-05-09|MA212P3300|527.00    |0.00      |0.00      |0.00      |0.00      |594.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.7529   |30.87     |0                              
2022-05-09|MA212P3350|567.50    |0.00      |0.00      |0.00      |0.00      |637.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.7716   |31.07     |0                              
2022-05-09|MA212P3400|608.00    |0.00      |0.00      |0.00      |0.00      |680.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.7901   |31.27     |0                              
2022-05-09|MA212P3450|649.50    |0.00      |0.00      |0.00      |0.00      |723.00    |73.50     |73.50     |0         |6         |0         |0.00        |-0.8085   |31.47     |0                              
2022-05-09|MA212P3500|692.50    |0.00      |0.00      |0.00      |0.00      |768.00    |75.50     |75.50     |0         |6         |0         |0.00        |-0.8238   |31.67     |0                              
2022-05-09|MA212P3550|735.50    |0.00      |0.00      |0.00      |0.00      |813.00    |77.50     |77.50     |0         |6         |0         |0.00        |-0.8383   |31.86     |0                              
2022-05-09|MA301C2475|477.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7397    |27.71     |0                              
2022-05-09|MA301C2500|459.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7237    |27.71     |0                              
2022-05-09|MA301C2550|424.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6920    |27.71     |0                              
2022-05-09|MA301C2600|392.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6588    |27.71     |0                              
2022-05-09|MA301C2650|360.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.6253    |27.71     |0                              
2022-05-09|MA301C2700|332.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.5914    |27.83     |0                              
2022-05-09|MA301C2750|305.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.5577    |27.95     |0                              
2022-05-09|MA301C2800|281.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.5245    |28.08     |0                              
2022-05-09|MA301C2850|257.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.4922    |28.22     |0                              
2022-05-09|MA301C2900|236.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.4603    |28.35     |0                              
2022-05-09|MA301C2950|216.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.4303    |28.49     |0                              
2022-05-09|MA301C3000|197.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.4010    |28.64     |0                              
2022-05-09|MA301C3050|181.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.3727    |28.79     |0                              
2022-05-09|MA301C3100|165.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.3469    |28.94     |0                              
2022-05-09|MA301C3150|150.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.3215    |29.10     |0                              
2022-05-09|MA301C3200|138.00    |115.50    |115.50    |115.50    |115.50    |104.50    |-22.50    |-33.50    |3         |10        |0         |0.35        |0.2977    |29.27     |0                              
2022-05-09|MA301C3250|126.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-30.50    |-30.50    |0         |20        |0         |0.00        |0.2763    |29.44     |0                              
2022-05-09|MA301C3300|114.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-28.00    |-28.00    |0         |30        |0         |0.00        |0.2553    |29.61     |0                              
2022-05-09|MA301C3350|105.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-27.00    |-27.00    |0         |61        |0         |0.00        |0.2355    |29.80     |0                              
2022-05-09|MA301C3400|96.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-24.50    |-24.50    |0         |70        |0         |0.00        |0.2186    |29.99     |0                              
2022-05-09|MA301C3450|88.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-22.50    |-22.50    |0         |91        |0         |0.00        |0.2021    |30.18     |0                              
2022-05-09|MA301C3500|81.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-22.00    |-22.00    |0         |121       |0         |0.00        |0.1858    |30.39     |0                              
2022-05-09|MA301C3550|74.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-20.00    |-20.00    |0         |126       |0         |0.00        |0.1726    |30.60     |0                              
2022-05-09|MA301C3600|68.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-18.50    |-18.50    |0         |123       |0         |0.00        |0.1602    |30.82     |0                              
2022-05-09|MA301P2475|77.00     |0.00      |0.00      |0.00      |0.00      |97.00     |20.00     |20.00     |0         |3         |0         |0.00        |-0.2480   |27.71     |0                              
2022-05-09|MA301P2500|84.00     |0.00      |0.00      |0.00      |0.00      |105.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.2635   |27.71     |0                              
2022-05-09|MA301P2550|98.00     |0.00      |0.00      |0.00      |0.00      |122.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.2947   |27.71     |0                              
2022-05-09|MA301P2600|115.50    |0.00      |0.00      |0.00      |0.00      |142.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3274   |27.71     |0                              
2022-05-09|MA301P2650|132.50    |0.00      |0.00      |0.00      |0.00      |163.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.3606   |27.71     |0                              
2022-05-09|MA301P2700|154.50    |0.00      |0.00      |0.00      |0.00      |187.50    |33.00     |33.00     |0         |76        |0         |0.00        |-0.3942   |27.83     |0                              
2022-05-09|MA301P2750|176.00    |0.00      |0.00      |0.00      |0.00      |213.00    |37.00     |37.00     |0         |48        |0         |0.00        |-0.4278   |27.95     |0                              
2022-05-09|MA301P2800|201.00    |0.00      |0.00      |0.00      |0.00      |240.50    |39.50     |39.50     |0         |48        |0         |0.00        |-0.4610   |28.08     |0                              
2022-05-09|MA301P2850|227.00    |0.00      |0.00      |0.00      |0.00      |270.00    |43.00     |43.00     |0         |10        |0         |0.00        |-0.4933   |28.22     |0                              
2022-05-09|MA301P2900|254.50    |0.00      |0.00      |0.00      |0.00      |300.00    |45.50     |45.50     |0         |12        |0         |0.00        |-0.5255   |28.35     |0                              
2022-05-09|MA301P2950|284.50    |0.00      |0.00      |0.00      |0.00      |333.00    |48.50     |48.50     |0         |15        |0         |0.00        |-0.5557   |28.49     |0                              
2022-05-09|MA301P3000|314.50    |0.00      |0.00      |0.00      |0.00      |366.50    |52.00     |52.00     |0         |12        |0         |0.00        |-0.5853   |28.64     |0                              
2022-05-09|MA301P3050|347.50    |0.00      |0.00      |0.00      |0.00      |401.00    |53.50     |53.50     |0         |12        |0         |0.00        |-0.6141   |28.79     |0                              
2022-05-09|MA301P3100|381.00    |0.00      |0.00      |0.00      |0.00      |438.50    |57.50     |57.50     |0         |15        |0         |0.00        |-0.6404   |28.94     |0                              
2022-05-09|MA301P3150|415.50    |0.00      |0.00      |0.00      |0.00      |475.50    |60.00     |60.00     |0         |9         |0         |0.00        |-0.6664   |29.10     |0                              
2022-05-09|MA301P3200|452.50    |0.00      |0.00      |0.00      |0.00      |514.00    |61.50     |61.50     |0         |9         |0         |0.00        |-0.6909   |29.27     |0                              
2022-05-09|MA301P3250|490.00    |0.00      |0.00      |0.00      |0.00      |554.50    |64.50     |64.50     |0         |6         |0         |0.00        |-0.7129   |29.44     |0                              
2022-05-09|MA301P3300|527.50    |0.00      |0.00      |0.00      |0.00      |595.00    |67.50     |67.50     |0         |9         |0         |0.00        |-0.7348   |29.61     |0                              
2022-05-09|MA301P3350|568.00    |0.00      |0.00      |0.00      |0.00      |636.00    |68.00     |68.00     |0         |6         |0         |0.00        |-0.7553   |29.80     |0                              
2022-05-09|MA301P3400|608.50    |0.00      |0.00      |0.00      |0.00      |679.00    |70.50     |70.50     |0         |3         |0         |0.00        |-0.7730   |29.99     |0                              
2022-05-09|MA301P3450|649.50    |0.00      |0.00      |0.00      |0.00      |722.00    |72.50     |72.50     |0         |3         |0         |0.00        |-0.7906   |30.18     |0                              
2022-05-09|MA301P3500|691.50    |0.00      |0.00      |0.00      |0.00      |765.50    |74.00     |74.00     |0         |3         |0         |0.00        |-0.8078   |30.39     |0                              
2022-05-09|MA301P3550|735.00    |0.00      |0.00      |0.00      |0.00      |810.00    |75.00     |75.00     |0         |3         |0         |0.00        |-0.8220   |30.60     |0                              
2022-05-09|MA301P3600|778.50    |0.00      |0.00      |0.00      |0.00      |855.50    |77.00     |77.00     |0         |6         |0         |0.00        |-0.8354   |30.82     |0                              
2022-05-09|MA302C2475|488.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7560    |27.64     |0                              
2022-05-09|MA302C2500|470.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7414    |27.64     |0                              
2022-05-09|MA302C2550|436.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7119    |27.64     |0                              
2022-05-09|MA302C2600|404.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6823    |27.64     |0                              
2022-05-09|MA302C2650|373.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6513    |27.64     |0                              
2022-05-09|MA302C2700|345.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6204    |27.64     |0                              
2022-05-09|MA302C2750|317.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5891    |27.66     |0                              
2022-05-09|MA302C2800|293.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5579    |27.70     |0                              
2022-05-09|MA302C2850|269.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5271    |27.75     |0                              
2022-05-09|MA302C2900|247.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4969    |27.82     |0                              
2022-05-09|MA302C2950|227.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4671    |27.91     |0                              
2022-05-09|MA302C3000|208.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4387    |28.01     |0                              
2022-05-09|MA302C3050|191.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4112    |28.12     |0                              
2022-05-09|MA302C3100|175.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3842    |28.25     |0                              
2022-05-09|MA302C3150|160.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3597    |28.40     |0                              
2022-05-09|MA302C3200|147.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3360    |28.55     |0                              
2022-05-09|MA302C3250|136.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3128    |28.72     |0                              
2022-05-09|MA302C3300|124.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.2922    |28.90     |0                              
2022-05-09|MA302C3350|114.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.2728    |29.08     |0                              
2022-05-09|MA302C3400|106.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-14.00    |-14.00    |0         |51        |0         |0.00        |0.2537    |29.28     |0                              
2022-05-09|MA302C3450|97.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-13.00    |-13.00    |0         |75        |0         |0.00        |0.2362    |29.48     |0                              
2022-05-09|MA302C3500|89.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.00    |-11.00    |0         |100       |0         |0.00        |0.2210    |29.69     |0                              
2022-05-09|MA302P2475|88.00     |0.00      |0.00      |0.00      |0.00      |96.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.2307   |27.64     |0                              
2022-05-09|MA302P2500|95.00     |0.00      |0.00      |0.00      |0.00      |104.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.2449   |27.64     |0                              
2022-05-09|MA302P2550|111.00    |0.00      |0.00      |0.00      |0.00      |121.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.2736   |27.64     |0                              
2022-05-09|MA302P2600|128.00    |0.00      |0.00      |0.00      |0.00      |139.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3026   |27.64     |0                              
2022-05-09|MA302P2650|146.50    |0.00      |0.00      |0.00      |0.00      |160.00    |13.50     |13.50     |0         |36        |0         |0.00        |-0.3330   |27.64     |0                              
2022-05-09|MA302P2700|167.50    |0.00      |0.00      |0.00      |0.00      |181.00    |13.50     |13.50     |0         |69        |0         |0.00        |-0.3636   |27.64     |0                              
2022-05-09|MA302P2750|188.50    |0.00      |0.00      |0.00      |0.00      |205.00    |16.50     |16.50     |0         |45        |0         |0.00        |-0.3945   |27.66     |0                              
2022-05-09|MA302P2800|213.50    |0.00      |0.00      |0.00      |0.00      |230.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.4256   |27.70     |0                              
2022-05-09|MA302P2850|238.50    |0.00      |0.00      |0.00      |0.00      |256.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.4565   |27.75     |0                              
2022-05-09|MA302P2900|265.50    |0.00      |0.00      |0.00      |0.00      |286.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4867   |27.82     |0                              
2022-05-09|MA302P2950|295.00    |0.00      |0.00      |0.00      |0.00      |315.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5167   |27.91     |0                              
2022-05-09|MA302P3000|325.00    |0.00      |0.00      |0.00      |0.00      |347.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5454   |28.01     |0                              
2022-05-09|MA302P3050|357.00    |0.00      |0.00      |0.00      |0.00      |381.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5732   |28.12     |0                              
2022-05-09|MA302P3100|391.00    |0.00      |0.00      |0.00      |0.00      |415.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6008   |28.25     |0                              
2022-05-09|MA302P3150|425.00    |0.00      |0.00      |0.00      |0.00      |451.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6257   |28.40     |0                              
2022-05-09|MA302P3200|461.50    |0.00      |0.00      |0.00      |0.00      |489.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6500   |28.55     |0                              
2022-05-09|MA302P3250|499.00    |0.00      |0.00      |0.00      |0.00      |526.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6740   |28.72     |0                              
2022-05-09|MA302P3300|536.50    |0.00      |0.00      |0.00      |0.00      |566.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6952   |28.90     |0                              
2022-05-09|MA302P3350|576.00    |0.00      |0.00      |0.00      |0.00      |607.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7154   |29.08     |0                              
2022-05-09|MA302P3400|617.00    |0.00      |0.00      |0.00      |0.00      |647.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7353   |29.28     |0                              
2022-05-09|MA302P3450|657.50    |0.00      |0.00      |0.00      |0.00      |689.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7538   |29.48     |0                              
2022-05-09|MA302P3500|699.00    |0.00      |0.00      |0.00      |0.00      |732.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7698   |29.69     |0                              
2022-05-09|RM207C2350|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |1.0000    |55.10     |0                              
2022-05-09|RM207C2375|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |54.39     |0                              
2022-05-09|RM207C2400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |53.69     |0                              
2022-05-09|RM207C2425|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |52.99     |0                              
2022-05-09|RM207C2450|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |52.29     |0                              
2022-05-09|RM207C2475|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |51.59     |0                              
2022-05-09|RM207C2500|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9999    |50.90     |0                              
2022-05-09|RM207C2550|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9994    |49.51     |0                              
2022-05-09|RM207C2600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-148.00   |-148.00   |0         |26        |0         |0.00        |0.9986    |48.14     |0                              
2022-05-09|RM207C2650|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-148.00   |-148.00   |0         |70        |0         |0.00        |0.9973    |46.77     |0                              
2022-05-09|RM207C2700|1,113.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-148.00   |-148.00   |0         |72        |0         |0.00        |0.9959    |45.43     |0                              
2022-05-09|RM207C2750|1,063.00  |0.00      |0.00      |0.00      |0.00      |915.50    |-147.50   |-147.50   |0         |31        |0         |0.00        |0.9941    |44.10     |0                              
2022-05-09|RM207C2800|1,013.00  |0.00      |0.00      |0.00      |0.00      |865.50    |-147.50   |-147.50   |0         |45        |0         |0.00        |0.9918    |42.79     |0                              
2022-05-09|RM207C2850|963.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-147.00   |-147.00   |0         |49        |0         |0.00        |0.9893    |41.51     |0                              
2022-05-09|RM207C2900|913.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-146.50   |-146.50   |0         |42        |0         |0.00        |0.9856    |40.27     |0                              
2022-05-09|RM207C2950|863.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-146.00   |-146.00   |0         |85        |0         |0.00        |0.9816    |39.06     |0                              
2022-05-09|RM207C3000|813.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-145.00   |-145.00   |0         |56        |0         |0.00        |0.9756    |37.91     |0                              
2022-05-09|RM207C3050|763.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-144.00   |-144.00   |0         |87        |0         |0.00        |0.9690    |36.81     |0                              
2022-05-09|RM207C3100|713.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-143.00   |-143.00   |0         |72        |0         |0.00        |0.9591    |35.79     |0                              
2022-05-09|RM207C3150|664.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-141.50   |-141.50   |0         |95        |0         |0.00        |0.9474    |34.84     |0                              
2022-05-09|RM207C3200|615.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-140.00   |-140.00   |0         |104       |0         |0.00        |0.9316    |33.98     |0                              
2022-05-09|RM207C3250|566.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-138.00   |-138.00   |0         |65        |0         |0.00        |0.9112    |33.22     |0                              
2022-05-09|RM207C3300|518.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-135.50   |-135.50   |0         |83        |0         |0.00        |0.8861    |32.55     |0                              
2022-05-09|RM207C3350|471.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-132.00   |-132.00   |0         |118       |0         |0.00        |0.8548    |32.00     |0                              
2022-05-09|RM207C3400|426.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-128.00   |-128.00   |0         |128       |0         |0.00        |0.8156    |31.55     |0                              
2022-05-09|RM207C3450|381.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-123.00   |-123.00   |0         |192       |0         |0.00        |0.7698    |31.20     |0                              
2022-05-09|RM207C3500|338.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-116.00   |-116.00   |0         |249       |0         |0.00        |0.7179    |30.95     |0                              
2022-05-09|RM207C3550|297.50    |212.50    |212.50    |162.00    |167.00    |188.00    |-130.50   |-109.50   |8         |147       |-4        |1.60        |0.6604    |30.80     |0                              
2022-05-09|RM207C3600|259.00    |181.00    |181.00    |138.00    |138.00    |158.00    |-121.00   |-101.00   |12        |105       |2         |1.98        |0.5988    |30.73     |0                              
2022-05-09|RM207C3650|223.00    |143.50    |143.50    |103.00    |105.50    |131.50    |-117.50   |-91.50    |303       |297       |127       |33.82       |0.5350    |30.74     |0                              
2022-05-09|RM207C3700|190.00    |115.50    |127.50    |85.00     |89.50     |108.50    |-100.50   |-81.50    |178       |231       |68        |19.62       |0.4716    |30.81     |0                              
2022-05-09|RM207C3750|159.50    |98.50     |110.50    |75.00     |75.50     |88.50     |-84.00    |-71.00    |108       |600       |-41       |9.93        |0.4103    |30.94     |0                              
2022-05-09|RM207C3800|134.00    |80.00     |88.50     |53.00     |56.50     |71.50     |-77.50    |-62.50    |203       |977       |13        |13.56       |0.3521    |31.12     |0                              
2022-05-09|RM207C3850|112.00    |65.50     |68.00     |42.50     |46.50     |58.00     |-65.50    |-54.00    |369       |387       |4         |20.36       |0.2991    |31.35     |0                              
2022-05-09|RM207C3900|93.00     |54.50     |59.00     |33.00     |34.50     |46.50     |-58.50    |-46.50    |845       |289       |-205      |34.93       |0.2521    |31.61     |0                              
2022-05-09|RM207C3950|77.00     |44.50     |44.50     |26.00     |26.00     |37.00     |-51.00    |-40.00    |225       |239       |-43       |6.87        |0.2100    |31.89     |0                              
2022-05-09|RM207C4000|64.00     |37.50     |39.00     |22.00     |22.00     |29.50     |-42.00    |-34.50    |585       |698       |-257      |15.47       |0.1734    |32.21     |0                              
2022-05-09|RM207C4050|53.00     |29.50     |29.50     |18.00     |18.00     |23.50     |-35.00    |-29.50    |27        |206       |-1        |0.57        |0.1434    |32.54     |0                              
2022-05-09|RM207C4100|43.50     |23.50     |24.50     |13.00     |13.50     |18.50     |-30.00    |-25.00    |300       |371       |38        |5.37        |0.1168    |32.88     |0                              
2022-05-09|RM207C4150|36.50     |19.50     |20.50     |10.00     |10.50     |14.50     |-26.00    |-22.00    |294       |141       |-89       |3.52        |0.0955    |33.24     |0                              
2022-05-09|RM207C4200|29.50     |15.00     |15.00     |8.00      |8.50      |11.50     |-21.00    |-18.00    |139       |283       |48        |1.60        |0.0777    |33.61     |0                              
2022-05-09|RM207C4250|24.50     |8.00      |8.00      |6.00      |6.50      |9.00      |-18.00    |-15.50    |795       |305       |-25       |5.35        |0.0626    |33.99     |0                              
2022-05-09|RM207C4300|20.00     |10.00     |10.00     |4.00      |4.50      |7.00      |-15.50    |-13.00    |567       |746       |145       |2.94        |0.0510    |34.37     |0                              
2022-05-09|RM207C4350|16.50     |8.00      |8.00      |4.00      |4.00      |5.50      |-12.50    |-11.00    |30        |296       |-18       |0.15        |0.0407    |34.75     |0                              
2022-05-09|RM207C4400|13.50     |6.50      |7.00      |2.50      |3.00      |4.50      |-10.50    |-9.00     |1,361     |2,007     |-25       |6.21        |0.0332    |35.14     |0                              
2022-05-09|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |-0.0013   |55.10     |0                              
2022-05-09|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |287       |3         |0.01        |-0.0015   |54.39     |0                              
2022-05-09|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |296       |-8        |0.01        |-0.0016   |53.69     |0                              
2022-05-09|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |312       |-6        |0.01        |-0.0018   |52.99     |0                              
2022-05-09|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |326       |-6        |0.01        |-0.0020   |52.29     |0                              
2022-05-09|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |345       |0         |0.01        |-0.0023   |51.59     |0                              
2022-05-09|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |406       |-9        |0.01        |-0.0026   |50.90     |0                              
2022-05-09|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0031   |49.51     |0                              
2022-05-09|RM207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |339       |-6        |0.01        |-0.0039   |48.14     |0                              
2022-05-09|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |17        |323       |-3        |0.01        |-0.0049   |46.77     |0                              
2022-05-09|RM207P2700|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |25        |372       |0         |0.03        |-0.0060   |45.43     |0                              
2022-05-09|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |252       |0         |0.00        |-0.0077   |44.10     |0                              
2022-05-09|RM207P2800|0.50      |2.00      |2.00      |1.00      |1.50      |1.50      |1.00      |1.00      |21        |563       |-18       |0.03        |-0.0096   |42.79     |0                              
2022-05-09|RM207P2850|0.50      |5.00      |5.00      |5.00      |5.00      |2.00      |4.50      |1.50      |200       |320       |0         |0.70        |-0.0119   |41.51     |0                              
2022-05-09|RM207P2900|0.50      |3.50      |3.50      |3.50      |3.50      |2.50      |3.00      |2.00      |1         |439       |1         |0.00        |-0.0153   |40.27     |0                              
2022-05-09|RM207P2950|0.50      |5.00      |5.00      |4.00      |4.00      |3.00      |3.50      |2.50      |15        |380       |-4        |0.06        |-0.0190   |39.06     |0                              
2022-05-09|RM207P3000|0.50      |4.00      |6.00      |4.00      |5.00      |4.00      |4.50      |3.50      |64        |718       |-48       |0.29        |-0.0247   |37.91     |0                              
2022-05-09|RM207P3050|0.50      |3.50      |5.00      |3.50      |5.00      |4.50      |4.50      |4.00      |27        |209       |0         |0.11        |-0.0310   |36.81     |0                              
2022-05-09|RM207P3100|1.00      |4.50      |9.50      |4.00      |7.00      |6.50      |6.00      |5.50      |97        |446       |6         |0.65        |-0.0407   |35.79     |0                              
2022-05-09|RM207P3150|2.00      |5.50      |12.00     |5.50      |10.50     |8.00      |8.50      |6.00      |361       |372       |124       |3.69        |-0.0522   |34.84     |0                              
2022-05-09|RM207P3200|3.00      |9.00      |14.50     |9.00      |14.00     |10.50     |11.00     |7.50      |142       |355       |-6        |1.64        |-0.0676   |33.98     |0                              
2022-05-09|RM207P3250|4.50      |11.00     |16.50     |11.00     |15.50     |14.50     |11.00     |10.00     |12        |337       |-6        |0.19        |-0.0878   |33.22     |0                              
2022-05-09|RM207P3300|6.50      |14.50     |25.50     |14.50     |24.50     |19.00     |18.00     |12.50     |613       |593       |80        |13.77       |-0.1126   |32.55     |0                              
2022-05-09|RM207P3350|9.50      |20.00     |34.00     |19.50     |29.50     |25.00     |20.00     |15.50     |782       |306       |-83       |22.56       |-0.1437   |32.00     |0                              
2022-05-09|RM207P3400|13.50     |27.50     |45.00     |26.50     |40.50     |33.50     |27.00     |20.00     |316       |709       |-61       |10.90       |-0.1828   |31.55     |0                              
2022-05-09|RM207P3450|19.00     |33.00     |58.50     |33.00     |54.00     |44.00     |35.00     |25.00     |375       |436       |100       |18.92       |-0.2283   |31.20     |0                              
2022-05-09|RM207P3500|26.00     |51.00     |75.00     |47.00     |69.00     |57.50     |43.00     |31.50     |1,351     |2,258     |-57       |81.39       |-0.2802   |30.95     |0                              
2022-05-09|RM207P3550|35.00     |63.50     |93.00     |63.50     |87.50     |73.50     |52.50     |38.50     |57        |311       |33        |4.84        |-0.3375   |30.80     |0                              
2022-05-09|RM207P3600|46.50     |80.00     |116.00    |76.50     |110.00    |93.00     |63.50     |46.50     |601       |457       |-29       |61.45       |-0.3991   |30.73     |0                              
2022-05-09|RM207P3650|60.50     |99.50     |137.00    |95.50     |137.00    |116.50    |76.50     |56.00     |615       |635       |77        |69.77       |-0.4629   |30.74     |0                              
2022-05-09|RM207P3700|77.00     |129.50    |172.00    |109.50    |172.00    |143.50    |95.00     |66.50     |939       |1,491     |262       |130.82      |-0.5262   |30.81     |0                              
2022-05-09|RM207P3750|97.00     |158.00    |204.00    |153.00    |204.00    |173.50    |107.00    |76.50     |84        |568       |-25       |16.26       |-0.5876   |30.94     |0                              
2022-05-09|RM207P3800|121.00    |192.00    |232.00    |175.00    |232.00    |206.50    |111.00    |85.50     |97        |1,395     |-25       |18.32       |-0.6459   |31.12     |0                              
2022-05-09|RM207P3850|148.50    |225.00    |278.50    |212.00    |273.00    |242.50    |124.50    |94.00     |567       |834       |-376      |141.03      |-0.6989   |31.35     |0                              
2022-05-09|RM207P3900|180.00    |253.50    |315.50    |253.50    |310.00    |281.00    |130.00    |101.00    |221       |210       |-23       |64.81       |-0.7460   |31.61     |0                              
2022-05-09|RM207P3950|213.50    |303.00    |303.00    |287.50    |287.50    |321.50    |74.00     |108.00    |28        |74        |2         |8.48        |-0.7883   |31.89     |0                              
2022-05-09|RM207P4000|250.50    |350.00    |399.50    |335.00    |399.50    |363.50    |149.00    |113.00    |68        |118       |3         |24.78       |-0.8251   |32.21     |0                              
2022-05-09|RM207P4050|289.50    |394.00    |435.00    |364.00    |435.00    |407.50    |145.50    |118.00    |39        |76        |-22       |15.03       |-0.8553   |32.54     |0                              
2022-05-09|RM207P4100|330.00    |417.00    |417.00    |417.00    |417.00    |452.50    |87.00     |122.50    |1         |64        |0         |0.42        |-0.8821   |32.88     |0                              
2022-05-09|RM207P4150|372.50    |0.00      |0.00      |0.00      |0.00      |499.00    |126.50    |126.50    |0         |22        |0         |0.00        |-0.9037   |33.24     |0                              
2022-05-09|RM207P4200|416.00    |0.00      |0.00      |0.00      |0.00      |545.50    |129.50    |129.50    |0         |21        |0         |0.00        |-0.9218   |33.61     |0                              
2022-05-09|RM207P4250|460.50    |622.50    |622.50    |622.50    |622.50    |593.00    |162.00    |132.50    |1         |47        |-1        |0.62        |-0.9372   |33.99     |0                              
2022-05-09|RM207P4300|506.00    |0.00      |0.00      |0.00      |0.00      |641.50    |135.50    |135.50    |0         |30        |0         |0.00        |-0.9490   |34.37     |0                              
2022-05-09|RM207P4350|552.50    |0.00      |0.00      |0.00      |0.00      |689.50    |137.00    |137.00    |0         |0         |0         |0.00        |-0.9596   |34.75     |0                              
2022-05-09|RM207P4400|599.50    |0.00      |0.00      |0.00      |0.00      |738.50    |139.00    |139.00    |0         |0         |0         |0.00        |-0.9674   |35.14     |0                              
2022-05-09|RM208C2375|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |1.0000    |41.39     |0                              
2022-05-09|RM208C2400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |1.0000    |40.89     |0                              
2022-05-09|RM208C2425|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |1.0000    |40.39     |0                              
2022-05-09|RM208C2450|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |1.0000    |39.91     |0                              
2022-05-09|RM208C2475|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |1.0000    |39.44     |0                              
2022-05-09|RM208C2500|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |1.0000    |38.97     |0                              
2022-05-09|RM208C2550|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |1.0000    |38.08     |0                              
2022-05-09|RM208C2600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |0.9995    |37.23     |0                              
2022-05-09|RM208C2650|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |0.9982    |36.43     |0                              
2022-05-09|RM208C2700|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-132.00   |-132.00   |0         |12        |0         |0.00        |0.9956    |35.69     |0                              
2022-05-09|RM208C2750|1,118.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-131.50   |-131.50   |0         |12        |0         |0.00        |0.9929    |34.99     |0                              
2022-05-09|RM208C2800|1,068.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-131.00   |-131.00   |0         |6         |0         |0.00        |0.9890    |34.36     |0                              
2022-05-09|RM208C2850|1,018.50  |0.00      |0.00      |0.00      |0.00      |887.50    |-131.00   |-131.00   |0         |12        |0         |0.00        |0.9847    |33.77     |0                              
2022-05-09|RM208C2900|969.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-130.50   |-130.50   |0         |12        |0         |0.00        |0.9789    |33.24     |0                              
2022-05-09|RM208C2950|919.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-130.00   |-130.00   |0         |27        |0         |0.00        |0.9723    |32.77     |0                              
2022-05-09|RM208C3000|870.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-128.50   |-128.50   |0         |12        |0         |0.00        |0.9632    |32.35     |0                              
2022-05-09|RM208C3050|821.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-128.00   |-128.00   |0         |10        |0         |0.00        |0.9533    |31.98     |0                              
2022-05-09|RM208C3100|772.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-126.00   |-126.00   |0         |39        |0         |0.00        |0.9396    |31.66     |0                              
2022-05-09|RM208C3150|724.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-124.00   |-124.00   |0         |34        |0         |0.00        |0.9244    |31.39     |0                              
2022-05-09|RM208C3200|677.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-122.00   |-122.00   |0         |73        |0         |0.00        |0.9054    |31.17     |0                              
2022-05-09|RM208C3250|630.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-119.50   |-119.50   |0         |20        |0         |0.00        |0.8833    |30.98     |0                              
2022-05-09|RM208C3300|584.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-116.00   |-116.00   |0         |40        |0         |0.00        |0.8585    |30.84     |0                              
2022-05-09|RM208C3350|539.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-112.00   |-112.00   |0         |54        |0         |0.00        |0.8290    |30.73     |0                              
2022-05-09|RM208C3400|496.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-108.50   |-108.50   |0         |123       |0         |0.00        |0.7974    |30.65     |0                              
2022-05-09|RM208C3450|454.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-103.50   |-103.50   |0         |86        |0         |0.00        |0.7616    |30.60     |0                              
2022-05-09|RM208C3500|414.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-98.50    |-98.50    |0         |158       |0         |0.00        |0.7234    |30.58     |0                              
2022-05-09|RM208C3550|376.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-94.00    |-94.00    |0         |100       |0         |0.00        |0.6832    |30.58     |0                              
2022-05-09|RM208C3600|339.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-87.00    |-87.00    |0         |35        |0         |0.00        |0.6407    |30.60     |0                              
2022-05-09|RM208C3650|306.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-83.00    |-83.00    |0         |74        |0         |0.00        |0.5976    |30.64     |0                              
2022-05-09|RM208C3700|273.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-75.50    |-75.50    |2         |105       |-2        |0.40        |0.5535    |30.70     |0                              
2022-05-09|RM208C3750|244.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-70.50    |-70.50    |0         |127       |0         |0.00        |0.5098    |30.78     |0                              
2022-05-09|RM208C3800|217.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-64.50    |-64.50    |0         |86        |0         |0.00        |0.4667    |30.87     |0                              
2022-05-09|RM208C3850|192.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-59.00    |-59.00    |0         |133       |0         |0.00        |0.4249    |30.97     |0                              
2022-05-09|RM208C3900|169.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-53.50    |-53.50    |0         |118       |0         |0.00        |0.3846    |31.08     |0                              
2022-05-09|RM208C3950|148.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-48.00    |-48.00    |0         |90        |0         |0.00        |0.3466    |31.20     |0                              
2022-05-09|RM208C4000|130.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-43.50    |-43.50    |0         |102       |0         |0.00        |0.3106    |31.33     |0                              
2022-05-09|RM208C4050|113.50    |0.00      |0.00      |0.00      |0.00      |75.00     |-38.50    |-38.50    |0         |102       |0         |0.00        |0.2772    |31.47     |0                              
2022-05-09|RM208C4100|99.50     |55.00     |55.00     |51.50     |52.50     |64.50     |-47.00    |-35.00    |12        |115       |2         |0.64        |0.2463    |31.61     |0                              
2022-05-09|RM208C4150|86.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-31.00    |-31.00    |0         |186       |0         |0.00        |0.2178    |31.76     |0                              
2022-05-09|RM208C4200|75.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-27.50    |-27.50    |0         |189       |0         |0.00        |0.1924    |31.91     |0                              
2022-05-09|RM208C4250|65.00     |32.50     |33.00     |32.50     |33.00     |40.00     |-32.00    |-25.00    |3         |250       |0         |0.10        |0.1683    |32.07     |0                              
2022-05-09|RM208C4300|56.00     |42.00     |42.00     |28.50     |28.50     |34.50     |-27.50    |-21.50    |15        |168       |0         |0.53        |0.1483    |32.23     |0                              
2022-05-09|RM208C4350|48.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-19.50    |-19.50    |0         |180       |0         |0.00        |0.1286    |32.39     |0                              
2022-05-09|RM208C4400|41.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-16.50    |-16.50    |0         |235       |0         |0.00        |0.1128    |32.55     |0                              
2022-05-09|RM208C4450|36.00     |26.00     |26.00     |18.50     |18.50     |21.50     |-17.50    |-14.50    |26        |254       |-26       |0.50        |0.0979    |32.72     |0                              
2022-05-09|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |241       |-39       |0.04        |-0.0020   |41.39     |0                              
2022-05-09|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |272       |-42       |0.03        |-0.0023   |40.89     |0                              
2022-05-09|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |225       |-44       |0.05        |-0.0025   |40.39     |0                              
2022-05-09|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |225       |-14       |0.04        |-0.0028   |39.91     |0                              
2022-05-09|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |232       |-48       |0.04        |-0.0031   |39.44     |0                              
2022-05-09|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |225       |-42       |0.04        |-0.0034   |38.97     |0                              
2022-05-09|RM208P2550|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |91        |207       |0         |0.05        |-0.0043   |38.08     |0                              
2022-05-09|RM208P2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0054   |37.23     |0                              
2022-05-09|RM208P2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0066   |36.43     |0                              
2022-05-09|RM208P2700|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |24        |213       |0         |0.05        |-0.0086   |35.69     |0                              
2022-05-09|RM208P2750|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |225       |0         |0.00        |-0.0107   |34.99     |0                              
2022-05-09|RM208P2800|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |216       |0         |0.00        |-0.0139   |34.36     |0                              
2022-05-09|RM208P2850|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |217       |0         |0.00        |-0.0175   |33.77     |0                              
2022-05-09|RM208P2900|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |204       |0         |0.00        |-0.0227   |33.24     |0                              
2022-05-09|RM208P2950|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |194       |0         |0.00        |-0.0287   |32.77     |0                              
2022-05-09|RM208P3000|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |158       |0         |0.00        |-0.0371   |32.35     |0                              
2022-05-09|RM208P3050|5.50      |10.00     |10.00     |9.00      |9.00      |9.50      |3.50      |4.00      |3         |97        |3         |0.03        |-0.0465   |31.98     |0                              
2022-05-09|RM208P3100|7.00      |16.50     |16.50     |16.50     |16.50     |12.50     |9.50      |5.50      |6         |108       |-1        |0.10        |-0.0596   |31.66     |0                              
2022-05-09|RM208P3150|9.00      |20.50     |20.50     |20.50     |20.50     |16.50     |11.50     |7.50      |18        |102       |2         |0.34        |-0.0743   |31.39     |0                              
2022-05-09|RM208P3200|11.50     |24.50     |25.00     |24.50     |25.00     |21.00     |13.50     |9.50      |4         |195       |0         |0.10        |-0.0928   |31.17     |0                              
2022-05-09|RM208P3250|14.50     |0.00      |0.00      |0.00      |0.00      |27.00     |12.50     |12.50     |0         |133       |0         |0.00        |-0.1144   |30.98     |0                              
2022-05-09|RM208P3300|19.00     |30.50     |41.50     |29.50     |41.50     |34.00     |22.50     |15.00     |24        |166       |-10       |0.93        |-0.1388   |30.84     |0                              
2022-05-09|RM208P3350|23.50     |49.50     |51.00     |49.50     |51.00     |43.00     |27.50     |19.50     |31        |188       |11        |1.55        |-0.1680   |30.73     |0                              
2022-05-09|RM208P3400|30.50     |47.00     |64.50     |47.00     |64.50     |53.50     |34.00     |23.00     |44        |208       |10        |2.72        |-0.1992   |30.65     |0                              
2022-05-09|RM208P3450|38.50     |0.00      |0.00      |0.00      |0.00      |66.00     |27.50     |27.50     |0         |157       |0         |0.00        |-0.2348   |30.60     |0                              
2022-05-09|RM208P3500|48.00     |0.00      |0.00      |0.00      |0.00      |81.00     |33.00     |33.00     |0         |155       |0         |0.00        |-0.2727   |30.58     |0                              
2022-05-09|RM208P3550|59.50     |91.50     |113.00    |91.50     |113.00    |97.50     |53.50     |38.00     |22        |177       |0         |2.04        |-0.3128   |30.58     |0                              
2022-05-09|RM208P3600|72.50     |123.00    |123.00    |123.00    |123.00    |117.00    |50.50     |44.50     |1         |264       |-1        |0.12        |-0.3551   |30.60     |0                              
2022-05-09|RM208P3650|89.00     |126.00    |157.00    |125.00    |154.50    |137.50    |65.50     |48.50     |150       |216       |-44       |20.99       |-0.3982   |30.64     |0                              
2022-05-09|RM208P3700|106.50    |0.00      |0.00      |0.00      |0.00      |162.00    |55.50     |55.50     |0         |187       |0         |0.00        |-0.4422   |30.70     |0                              
2022-05-09|RM208P3750|127.00    |196.00    |196.00    |196.00    |196.00    |187.50    |69.00     |60.50     |30        |169       |-10       |5.80        |-0.4859   |30.78     |0                              
2022-05-09|RM208P3800|149.50    |0.00      |0.00      |0.00      |0.00      |216.50    |67.00     |67.00     |0         |209       |0         |0.00        |-0.5290   |30.87     |0                              
2022-05-09|RM208P3850|174.00    |0.00      |0.00      |0.00      |0.00      |246.50    |72.50     |72.50     |0         |170       |0         |0.00        |-0.5709   |30.97     |0                              
2022-05-09|RM208P3900|201.50    |301.50    |301.50    |301.50    |301.50    |279.00    |100.00    |77.50     |1         |92        |0         |0.30        |-0.6112   |31.08     |0                              
2022-05-09|RM208P3950|230.50    |0.00      |0.00      |0.00      |0.00      |313.50    |83.00     |83.00     |0         |101       |0         |0.00        |-0.6495   |31.20     |0                              
2022-05-09|RM208P4000|262.00    |0.00      |0.00      |0.00      |0.00      |350.00    |88.00     |88.00     |0         |64        |0         |0.00        |-0.6856   |31.33     |0                              
2022-05-09|RM208P4050|295.00    |0.00      |0.00      |0.00      |0.00      |387.50    |92.50     |92.50     |0         |72        |0         |0.00        |-0.7192   |31.47     |0                              
2022-05-09|RM208P4100|330.50    |400.00    |466.00    |400.00    |466.00    |427.00    |135.50    |96.50     |13        |120       |-1        |5.81        |-0.7503   |31.61     |0                              
2022-05-09|RM208P4150|367.00    |490.50    |490.50    |490.50    |490.50    |467.50    |123.50    |100.50    |2         |53        |0         |0.98        |-0.7791   |31.76     |0                              
2022-05-09|RM208P4200|405.50    |0.00      |0.00      |0.00      |0.00      |509.50    |104.00    |104.00    |0         |71        |0         |0.00        |-0.8047   |31.91     |0                              
2022-05-09|RM208P4250|445.00    |0.00      |0.00      |0.00      |0.00      |552.50    |107.50    |107.50    |0         |71        |0         |0.00        |-0.8292   |32.07     |0                              
2022-05-09|RM208P4300|486.00    |0.00      |0.00      |0.00      |0.00      |596.50    |110.50    |110.50    |0         |17        |0         |0.00        |-0.8495   |32.23     |0                              
2022-05-09|RM208P4350|528.50    |0.00      |0.00      |0.00      |0.00      |641.00    |112.50    |112.50    |0         |6         |0         |0.00        |-0.8696   |32.39     |0                              
2022-05-09|RM208P4400|571.00    |0.00      |0.00      |0.00      |0.00      |687.00    |116.00    |116.00    |0         |6         |0         |0.00        |-0.8856   |32.55     |0                              
2022-05-09|RM208P4450|615.50    |0.00      |0.00      |0.00      |0.00      |733.00    |117.50    |117.50    |0         |0         |0         |0.00        |-0.9010   |32.72     |0                              
2022-05-09|RM209C2375|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-134.50   |-134.50   |0         |1         |0         |0.00        |0.9911    |40.42     |0                              
2022-05-09|RM209C2400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |0.9894    |40.07     |0                              
2022-05-09|RM209C2425|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9878    |39.72     |0                              
2022-05-09|RM209C2450|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-133.50   |-133.50   |0         |0         |0         |0.00        |0.9860    |39.38     |0                              
2022-05-09|RM209C2475|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-133.00   |-133.00   |0         |10        |0         |0.00        |0.9836    |39.04     |0                              
2022-05-09|RM209C2500|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-132.50   |-132.50   |0         |42        |0         |0.00        |0.9813    |38.70     |0                              
2022-05-09|RM209C2550|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-132.00   |-132.00   |0         |29        |0         |0.00        |0.9765    |38.04     |0                              
2022-05-09|RM209C2600|1,122.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-131.00   |-131.00   |0         |54        |0         |0.00        |0.9710    |37.39     |0                              
2022-05-09|RM209C2650|1,073.00  |0.00      |0.00      |0.00      |0.00      |942.50    |-130.50   |-130.50   |0         |52        |0         |0.00        |0.9641    |36.77     |0                              
2022-05-09|RM209C2700|1,024.00  |0.00      |0.00      |0.00      |0.00      |894.50    |-129.50   |-129.50   |0         |65        |0         |0.00        |0.9571    |36.16     |0                              
2022-05-09|RM209C2750|975.00    |815.00    |815.00    |815.00    |815.00    |847.00    |-160.00   |-128.00   |8         |93        |8         |6.52        |0.9480    |35.57     |0                              
2022-05-09|RM209C2800|927.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-127.50   |-127.50   |0         |128       |0         |0.00        |0.9381    |35.01     |0                              
2022-05-09|RM209C2850|879.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-126.50   |-126.50   |0         |95        |0         |0.00        |0.9269    |34.48     |0                              
2022-05-09|RM209C2900|832.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-125.00   |-125.00   |0         |95        |0         |0.00        |0.9132    |33.98     |0                              
2022-05-09|RM209C2950|785.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-124.00   |-124.00   |0         |85        |0         |0.00        |0.8991    |33.51     |0                              
2022-05-09|RM209C3000|740.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-122.00   |-122.00   |0         |38        |0         |0.00        |0.8809    |33.08     |0                              
2022-05-09|RM209C3050|694.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-120.00   |-120.00   |0         |55        |0         |0.00        |0.8622    |32.69     |0                              
2022-05-09|RM209C3100|650.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-117.50   |-117.50   |0         |95        |0         |0.00        |0.8398    |32.35     |0                              
2022-05-09|RM209C3150|607.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-115.50   |-115.50   |0         |107       |0         |0.00        |0.8160    |32.05     |0                              
2022-05-09|RM209C3200|565.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-112.00   |-112.00   |0         |63        |0         |0.00        |0.7891    |31.81     |0                              
2022-05-09|RM209C3250|525.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-109.50   |-109.50   |0         |144       |0         |0.00        |0.7602    |31.61     |0                              
2022-05-09|RM209C3300|486.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-105.50   |-105.50   |0         |108       |0         |0.00        |0.7290    |31.45     |0                              
2022-05-09|RM209C3350|448.50    |325.00    |325.00    |325.00    |325.00    |347.00    |-123.50   |-101.50   |20        |72        |-20       |6.50        |0.6960    |31.35     |0                              
2022-05-09|RM209C3400|412.00    |292.00    |294.00    |292.00    |294.00    |315.50    |-118.00   |-96.50    |45        |153       |-16       |13.57       |0.6616    |31.28     |0                              
2022-05-09|RM209C3450|378.50    |269.00    |269.00    |266.00    |266.50    |286.00    |-112.00   |-92.50    |55        |77        |-10       |14.81       |0.6259    |31.26     |0                              
2022-05-09|RM209C3500|345.50    |239.00    |243.00    |235.00    |241.00    |258.50    |-104.50   |-87.00    |22        |203       |5         |5.38        |0.5897    |31.27     |0                              
2022-05-09|RM209C3550|316.00    |271.50    |271.50    |208.00    |212.00    |233.50    |-104.00   |-82.50    |90        |223       |22        |20.02       |0.5531    |31.31     |0                              
2022-05-09|RM209C3600|286.50    |229.50    |229.50    |186.50    |189.00    |209.50    |-97.50    |-77.00    |319       |365       |133       |61.78       |0.5168    |31.38     |0                              
2022-05-09|RM209C3650|261.00    |33.00     |177.00    |33.00     |163.50    |189.00    |-97.50    |-72.00    |13        |214       |-2        |1.95        |0.4812    |31.48     |0                              
2022-05-09|RM209C3700|236.00    |190.00    |202.50    |147.50    |147.50    |168.50    |-88.50    |-67.50    |171       |916       |19        |29.33       |0.4459    |31.59     |0                              
2022-05-09|RM209C3750|213.50    |175.00    |190.00    |131.00    |190.00    |152.00    |-23.50    |-61.50    |406       |3,291     |72        |60.17       |0.4128    |31.73     |0                              
2022-05-09|RM209C3800|192.50    |159.50    |180.00    |119.50    |180.00    |135.50    |-12.50    |-57.00    |527       |1,855     |-13       |67.82       |0.3801    |31.88     |0                              
2022-05-09|RM209C3850|173.00    |140.50    |149.50    |104.50    |110.00    |121.50    |-63.00    |-51.50    |191       |1,448     |53        |23.55       |0.3499    |32.04     |0                              
2022-05-09|RM209C3900|156.50    |128.00    |134.00    |91.50     |95.00     |108.50    |-61.50    |-48.00    |210       |453       |9         |22.67       |0.3209    |32.21     |0                              
2022-05-09|RM209C3950|140.00    |113.50    |117.00    |82.00     |82.00     |96.00     |-58.00    |-44.00    |109       |264       |10        |10.34       |0.2931    |32.39     |0                              
2022-05-09|RM209C4000|126.00    |101.00    |107.50    |73.00     |73.00     |86.50     |-53.00    |-39.50    |164       |667       |4         |13.47       |0.2685    |32.58     |0                              
2022-05-09|RM209C4050|113.50    |92.00     |98.00     |65.00     |67.00     |77.00     |-46.50    |-36.50    |169       |365       |1         |13.09       |0.2443    |32.77     |0                              
2022-05-09|RM209C4100|101.00    |80.00     |87.50     |57.50     |57.50     |68.50     |-43.50    |-32.50    |520       |325       |69        |35.26       |0.2224    |32.97     |0                              
2022-05-09|RM209C4150|91.50     |74.50     |78.50     |52.00     |52.00     |61.50     |-39.50    |-30.00    |158       |307       |44        |9.55        |0.2027    |33.17     |0                              
2022-05-09|RM209C4200|82.00     |66.00     |71.50     |46.00     |46.00     |54.00     |-36.00    |-28.00    |139       |337       |38        |7.99        |0.1833    |33.37     |0                              
2022-05-09|RM209C4250|73.50     |63.50     |63.50     |40.50     |40.50     |48.50     |-33.00    |-25.00    |59        |312       |7         |2.63        |0.1666    |33.58     |0                              
2022-05-09|RM209C4300|66.50     |52.00     |56.50     |33.00     |37.00     |43.50     |-29.50    |-23.00    |669       |1,039     |37        |30.47       |0.1514    |33.78     |0                              
2022-05-09|RM209P2375|1.50      |3.50      |4.00      |3.50      |4.00      |3.50      |2.50      |2.00      |27        |402       |14        |0.11        |-0.0136   |40.42     |0                              
2022-05-09|RM209P2400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |631       |0         |0.00        |-0.0149   |40.07     |0                              
2022-05-09|RM209P2425|2.00      |4.00      |4.50      |4.00      |4.50      |4.50      |2.50      |2.50      |23        |250       |0         |0.10        |-0.0162   |39.72     |0                              
2022-05-09|RM209P2450|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |304       |0         |0.00        |-0.0176   |39.38     |0                              
2022-05-09|RM209P2475|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |225       |0         |0.00        |-0.0196   |39.04     |0                              
2022-05-09|RM209P2500|2.50      |8.50      |8.50      |6.00      |7.00      |6.00      |4.50      |3.50      |34        |860       |10        |0.23        |-0.0216   |38.70     |0                              
2022-05-09|RM209P2550|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |314       |0         |0.00        |-0.0257   |38.04     |0                              
2022-05-09|RM209P2600|4.00      |9.00      |9.00      |8.50      |8.50      |8.50      |4.50      |4.50      |24        |212       |0         |0.21        |-0.0305   |37.39     |0                              
2022-05-09|RM209P2650|5.00      |10.50     |10.50     |10.50     |10.50     |10.00     |5.50      |5.00      |10        |257       |-10       |0.11        |-0.0367   |36.77     |0                              
2022-05-09|RM209P2700|6.50      |11.50     |13.50     |11.50     |13.00     |12.00     |6.50      |5.50      |56        |649       |0         |0.67        |-0.0431   |36.16     |0                              
2022-05-09|RM209P2750|8.00      |15.50     |15.50     |15.50     |15.50     |14.50     |7.50      |6.50      |80        |345       |80        |1.24        |-0.0515   |35.57     |0                              
2022-05-09|RM209P2800|10.00     |16.50     |19.00     |15.00     |18.50     |17.00     |8.50      |7.00      |157       |1,798     |13        |2.78        |-0.0608   |35.01     |0                              
2022-05-09|RM209P2850|12.00     |22.00     |22.00     |22.00     |22.00     |20.50     |10.00     |8.50      |60        |188       |0         |1.31        |-0.0715   |34.48     |0                              
2022-05-09|RM209P2900|15.00     |23.00     |26.50     |23.00     |26.50     |24.50     |11.50     |9.50      |15        |198       |5         |0.39        |-0.0846   |33.98     |0                              
2022-05-09|RM209P2950|18.00     |27.50     |32.50     |26.00     |31.50     |29.00     |13.50     |11.00     |206       |230       |-7        |5.99        |-0.0982   |33.51     |0                              
2022-05-09|RM209P3000|22.50     |34.50     |40.50     |30.50     |37.50     |35.00     |15.00     |12.50     |359       |1,212     |10        |13.16       |-0.1158   |33.08     |0                              
2022-05-09|RM209P3050|27.00     |40.00     |47.50     |38.50     |46.00     |41.50     |19.00     |14.50     |84        |152       |-44       |3.65        |-0.1341   |32.69     |0                              
2022-05-09|RM209P3100|33.00     |41.00     |55.50     |41.00     |52.00     |49.50     |19.00     |16.50     |132       |194       |-24       |6.72        |-0.1560   |32.35     |0                              
2022-05-09|RM209P3150|40.00     |54.50     |67.00     |52.50     |63.50     |58.50     |23.50     |18.50     |48        |230       |-5        |2.91        |-0.1794   |32.05     |0                              
2022-05-09|RM209P3200|47.50     |65.00     |81.00     |62.50     |78.00     |69.50     |30.50     |22.00     |178       |479       |-27       |12.83       |-0.2059   |31.81     |0                              
2022-05-09|RM209P3250|57.00     |75.00     |94.50     |75.00     |87.50     |82.00     |30.50     |25.00     |157       |258       |2         |13.35       |-0.2344   |31.61     |0                              
2022-05-09|RM209P3300|67.50     |89.00     |110.00    |88.00     |104.50    |96.00     |37.00     |28.50     |114       |497       |1         |11.61       |-0.2654   |31.45     |0                              
2022-05-09|RM209P3350|80.00     |101.00    |123.00    |101.00    |121.00    |112.50    |41.00     |32.50     |59        |202       |-2        |6.70        |-0.2981   |31.35     |0                              
2022-05-09|RM209P3400|93.00     |125.00    |142.00    |116.00    |137.00    |130.50    |44.00     |37.50     |165       |622       |12        |21.45       |-0.3324   |31.28     |0                              
2022-05-09|RM209P3450|109.50    |134.00    |166.50    |134.00    |166.00    |151.00    |56.50     |41.50     |89        |435       |22        |13.86       |-0.3679   |31.26     |0                              
2022-05-09|RM209P3500|126.00    |160.00    |192.50    |155.00    |183.00    |173.00    |57.00     |47.00     |188       |589       |34        |33.37       |-0.4040   |31.27     |0                              
2022-05-09|RM209P3550|146.00    |186.50    |217.00    |177.50    |209.00    |197.50    |63.00     |51.50     |178       |570       |-67       |36.15       |-0.4405   |31.31     |0                              
2022-05-09|RM209P3600|166.50    |215.00    |252.00    |200.00    |239.50    |223.50    |73.00     |57.00     |1,011     |2,402     |-390      |237.69      |-0.4768   |31.38     |0                              
2022-05-09|RM209P3650|190.50    |238.00    |287.00    |230.00    |287.00    |252.50    |96.50     |62.00     |489       |1,258     |-588      |128.68      |-0.5125   |31.48     |335                            
2022-05-09|RM209P3700|215.00    |256.50    |305.00    |256.50    |301.50    |282.00    |86.50     |67.00     |153       |620       |-71       |44.74       |-0.5478   |31.59     |0                              
2022-05-09|RM209P3750|242.00    |292.50    |342.50    |289.50    |338.00    |315.00    |96.00     |73.00     |82        |334       |-10       |26.73       |-0.5810   |31.73     |0                              
2022-05-09|RM209P3800|271.00    |320.00    |380.00    |320.00    |369.00    |348.00    |98.00     |77.00     |92        |405       |-38       |32.89       |-0.6139   |31.88     |0                              
2022-05-09|RM209P3850|301.00    |359.00    |407.50    |358.00    |407.50    |383.50    |106.50    |82.50     |32        |217       |-2        |12.70       |-0.6443   |32.04     |0                              
2022-05-09|RM209P3900|334.00    |397.00    |444.00    |397.00    |444.00    |420.50    |110.00    |86.50     |11        |125       |-11       |4.84        |-0.6735   |32.21     |0                              
2022-05-09|RM209P3950|367.50    |483.50    |486.50    |477.50    |486.50    |458.00    |119.00    |90.50     |16        |109       |10        |7.72        |-0.7016   |32.39     |0                              
2022-05-09|RM209P4000|403.50    |518.50    |523.00    |518.50    |520.50    |498.00    |117.00    |94.50     |4         |103       |0         |2.08        |-0.7264   |32.58     |0                              
2022-05-09|RM209P4050|440.50    |509.00    |517.50    |509.00    |517.50    |538.00    |77.00     |97.50     |6         |40        |-4        |3.13        |-0.7509   |32.77     |0                              
2022-05-09|RM209P4100|478.00    |0.00      |0.00      |0.00      |0.00      |579.50    |101.50    |101.50    |0         |6         |0         |0.00        |-0.7731   |32.97     |0                              
2022-05-09|RM209P4150|518.00    |0.00      |0.00      |0.00      |0.00      |622.00    |104.00    |104.00    |0         |24        |0         |0.00        |-0.7932   |33.17     |0                              
2022-05-09|RM209P4200|558.00    |0.00      |0.00      |0.00      |0.00      |664.50    |106.50    |106.50    |0         |8         |0         |0.00        |-0.8130   |33.37     |0                              
2022-05-09|RM209P4250|599.00    |0.00      |0.00      |0.00      |0.00      |708.50    |109.50    |109.50    |0         |4         |0         |0.00        |-0.8301   |33.58     |0                              
2022-05-09|RM209P4300|642.00    |0.00      |0.00      |0.00      |0.00      |753.50    |111.50    |111.50    |0         |3         |0         |0.00        |-0.8457   |33.78     |0                              
2022-05-09|RM211C2350|1,032.50  |0.00      |0.00      |0.00      |0.00      |910.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9529    |32.09     |0                              
2022-05-09|RM211C2375|1,008.50  |0.00      |0.00      |0.00      |0.00      |887.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9473    |31.97     |0                              
2022-05-09|RM211C2400|984.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.9418    |31.85     |0                              
2022-05-09|RM211C2425|961.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9362    |31.74     |0                              
2022-05-09|RM211C2450|938.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-120.00   |-120.00   |0         |3         |0         |0.00        |0.9296    |31.62     |0                              
2022-05-09|RM211C2475|914.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9224    |31.51     |0                              
2022-05-09|RM211C2500|891.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-118.00   |-118.00   |0         |3         |0         |0.00        |0.9152    |31.40     |0                              
2022-05-09|RM211C2550|845.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9007    |31.18     |0                              
2022-05-09|RM211C2600|800.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-115.00   |-115.00   |0         |12        |0         |0.00        |0.8828    |30.97     |0                              
2022-05-09|RM211C2650|756.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-113.50   |-113.50   |0         |12        |0         |0.00        |0.8649    |30.77     |0                              
2022-05-09|RM211C2700|713.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-111.50   |-111.50   |0         |12        |0         |0.00        |0.8441    |30.57     |0                              
2022-05-09|RM211C2750|670.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-108.50   |-108.50   |0         |3         |0         |0.00        |0.8224    |30.38     |0                              
2022-05-09|RM211C2800|630.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-106.50   |-106.50   |0         |9         |0         |0.00        |0.7989    |30.20     |0                              
2022-05-09|RM211C2850|590.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-104.00   |-104.00   |0         |12        |0         |0.00        |0.7735    |30.03     |0                              
2022-05-09|RM211C2900|551.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-101.50   |-101.50   |0         |36        |0         |0.00        |0.7474    |29.88     |0                              
2022-05-09|RM211C2950|514.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-98.00    |-98.00    |0         |27        |0         |0.00        |0.7188    |29.74     |0                              
2022-05-09|RM211C3000|477.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-94.50    |-94.50    |0         |33        |0         |0.00        |0.6901    |29.62     |0                              
2022-05-09|RM211C3050|444.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-92.00    |-92.00    |0         |24        |0         |0.00        |0.6595    |29.52     |0                              
2022-05-09|RM211C3100|411.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-88.00    |-88.00    |0         |25        |0         |0.00        |0.6285    |29.45     |0                              
2022-05-09|RM211C3150|380.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-84.50    |-84.50    |0         |39        |0         |0.00        |0.5971    |29.41     |0                              
2022-05-09|RM211C3200|351.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-80.50    |-80.50    |0         |40        |0         |0.00        |0.5652    |29.39     |0                              
2022-05-09|RM211C3250|323.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-77.00    |-77.00    |0         |70        |0         |0.00        |0.5335    |29.42     |0                              
2022-05-09|RM211C3300|299.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-73.50    |-73.50    |0         |53        |0         |0.00        |0.5024    |29.47     |0                              
2022-05-09|RM211C3350|274.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-69.00    |-69.00    |0         |52        |0         |0.00        |0.4716    |29.56     |0                              
2022-05-09|RM211C3400|252.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-65.50    |-65.50    |0         |21        |0         |0.00        |0.4418    |29.67     |0                              
2022-05-09|RM211C3450|232.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-61.50    |-61.50    |0         |30        |0         |0.00        |0.4135    |29.81     |0                              
2022-05-09|RM211C3500|213.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-57.50    |-57.50    |0         |18        |0         |0.00        |0.3856    |29.96     |0                              
2022-05-09|RM211C3550|196.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.3597    |30.12     |0                              
2022-05-09|RM211C3600|180.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.3352    |30.30     |0                              
2022-05-09|RM211C3650|165.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.3110    |30.48     |0                              
2022-05-09|RM211C3700|152.00    |98.00     |98.00     |98.00     |98.00     |107.50    |-54.00    |-44.50    |3         |27        |-3        |0.29        |0.2893    |30.66     |0                              
2022-05-09|RM211C3750|140.00    |89.00     |89.00     |89.00     |89.00     |98.50     |-51.00    |-41.50    |3         |48        |-3        |0.27        |0.2690    |30.85     |0                              
2022-05-09|RM211P2350|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |232       |0         |0.00        |-0.0481   |32.09     |0                              
2022-05-09|RM211P2375|13.00     |0.00      |0.00      |0.00      |0.00      |16.50     |3.50      |3.50      |0         |185       |0         |0.00        |-0.0529   |31.97     |0                              
2022-05-09|RM211P2400|14.00     |19.00     |19.00     |19.00     |19.00     |18.50     |5.00      |4.50      |3         |171       |3         |0.06        |-0.0579   |31.85     |0                              
2022-05-09|RM211P2425|16.00     |21.00     |21.00     |21.00     |21.00     |20.00     |5.00      |4.00      |3         |170       |0         |0.06        |-0.0628   |31.74     |0                              
2022-05-09|RM211P2450|17.50     |23.00     |23.00     |23.00     |23.00     |22.50     |5.50      |5.00      |3         |160       |0         |0.07        |-0.0688   |31.62     |0                              
2022-05-09|RM211P2475|19.00     |25.50     |25.50     |25.00     |25.00     |25.00     |6.00      |6.00      |6         |154       |0         |0.15        |-0.0753   |31.51     |0                              
2022-05-09|RM211P2500|21.00     |28.00     |28.00     |28.00     |28.00     |27.50     |7.00      |6.50      |6         |133       |0         |0.17        |-0.0819   |31.40     |0                              
2022-05-09|RM211P2550|25.50     |33.00     |33.50     |33.00     |33.50     |32.50     |8.00      |7.00      |12        |108       |-3        |0.40        |-0.0954   |31.18     |0                              
2022-05-09|RM211P2600|30.00     |39.00     |39.50     |39.00     |39.50     |39.50     |9.50      |9.50      |9         |72        |-3        |0.35        |-0.1122   |30.97     |0                              
2022-05-09|RM211P2650|35.50     |47.00     |47.50     |47.00     |47.50     |46.50     |12.00     |11.00     |6         |101       |6         |0.28        |-0.1292   |30.77     |0                              
2022-05-09|RM211P2700|42.50     |0.00      |0.00      |0.00      |0.00      |55.50     |13.00     |13.00     |0         |61        |0         |0.00        |-0.1492   |30.57     |0                              
2022-05-09|RM211P2750|49.50     |65.50     |65.50     |65.50     |65.50     |65.00     |16.00     |15.50     |3         |45        |0         |0.20        |-0.1701   |30.38     |0                              
2022-05-09|RM211P2800|58.50     |77.00     |82.50     |77.00     |82.50     |76.00     |24.00     |17.50     |6         |65        |6         |0.48        |-0.1930   |30.20     |0                              
2022-05-09|RM211P2850|68.00     |96.00     |96.00     |96.00     |96.00     |88.50     |28.00     |20.50     |3         |62        |0         |0.29        |-0.2177   |30.03     |0                              
2022-05-09|RM211P2900|79.00     |110.50    |110.50    |110.50    |110.50    |101.50    |31.50     |22.50     |3         |69        |3         |0.33        |-0.2433   |29.88     |0                              
2022-05-09|RM211P2950|92.00     |127.00    |127.00    |127.00    |127.00    |117.50    |35.00     |25.50     |3         |56        |3         |0.38        |-0.2713   |29.74     |0                              
2022-05-09|RM211P3000|104.50    |0.00      |0.00      |0.00      |0.00      |133.50    |29.00     |29.00     |0         |41        |0         |0.00        |-0.2998   |29.62     |0                              
2022-05-09|RM211P3050|121.00    |0.00      |0.00      |0.00      |0.00      |153.00    |32.00     |32.00     |0         |33        |0         |0.00        |-0.3299   |29.52     |0                              
2022-05-09|RM211P3100|137.50    |0.00      |0.00      |0.00      |0.00      |173.00    |35.50     |35.50     |0         |51        |0         |0.00        |-0.3607   |29.45     |0                              
2022-05-09|RM211P3150|156.00    |0.00      |0.00      |0.00      |0.00      |195.00    |39.00     |39.00     |0         |26        |0         |0.00        |-0.3920   |29.41     |0                              
2022-05-09|RM211P3200|176.50    |0.00      |0.00      |0.00      |0.00      |219.50    |43.00     |43.00     |0         |15        |0         |0.00        |-0.4237   |29.39     |0                              
2022-05-09|RM211P3250|198.00    |0.00      |0.00      |0.00      |0.00      |244.50    |46.50     |46.50     |0         |5         |0         |0.00        |-0.4555   |29.42     |0                              
2022-05-09|RM211P3300|222.50    |0.00      |0.00      |0.00      |0.00      |273.00    |50.50     |50.50     |0         |9         |0         |0.00        |-0.4865   |29.47     |0                              
2022-05-09|RM211P3350|248.00    |0.00      |0.00      |0.00      |0.00      |302.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.5174   |29.56     |0                              
2022-05-09|RM211P3400|275.00    |0.00      |0.00      |0.00      |0.00      |333.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.5474   |29.67     |0                              
2022-05-09|RM211P3450|304.50    |0.00      |0.00      |0.00      |0.00      |367.00    |62.50     |62.50     |0         |1         |0         |0.00        |-0.5759   |29.81     |0                              
2022-05-09|RM211P3500|334.50    |0.00      |0.00      |0.00      |0.00      |400.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6041   |29.96     |0                              
2022-05-09|RM211P3550|367.00    |0.00      |0.00      |0.00      |0.00      |436.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6302   |30.12     |0                              
2022-05-09|RM211P3600|401.00    |0.00      |0.00      |0.00      |0.00      |474.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.6551   |30.30     |0                              
2022-05-09|RM211P3650|435.00    |0.00      |0.00      |0.00      |0.00      |511.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.6797   |30.48     |0                              
2022-05-09|RM211P3700|471.50    |0.00      |0.00      |0.00      |0.00      |551.00    |79.50     |79.50     |0         |0         |0         |0.00        |-0.7018   |30.66     |0                              
2022-05-09|RM211P3750|509.00    |0.00      |0.00      |0.00      |0.00      |591.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.7227   |30.85     |0                              
2022-05-09|RM301C2325|796.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-82.50    |-82.50    |0         |6         |0         |0.00        |0.8885    |30.25     |0                              
2022-05-09|RM301C2350|774.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8796    |30.16     |0                              
2022-05-09|RM301C2375|753.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.8708    |30.07     |0                              
2022-05-09|RM301C2400|731.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-81.00    |-81.00    |0         |16        |0         |0.00        |0.8616    |29.98     |0                              
2022-05-09|RM301C2425|710.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-79.50    |-79.50    |0         |6         |0         |0.00        |0.8510    |29.89     |0                              
2022-05-09|RM301C2450|689.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-78.50    |-78.50    |0         |3         |0         |0.00        |0.8403    |29.81     |0                              
2022-05-09|RM301C2475|668.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-77.50    |-77.50    |0         |9         |0         |0.00        |0.8297    |29.73     |0                              
2022-05-09|RM301C2500|648.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.8190    |29.65     |0                              
2022-05-09|RM301C2550|608.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-75.50    |-75.50    |0         |39        |0         |0.00        |0.7953    |29.50     |0                              
2022-05-09|RM301C2600|569.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-72.50    |-72.50    |0         |12        |0         |0.00        |0.7706    |29.36     |0                              
2022-05-09|RM301C2650|532.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-71.50    |-71.50    |0         |9         |0         |0.00        |0.7448    |29.23     |0                              
2022-05-09|RM301C2700|496.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-68.00    |-68.00    |0         |18        |0         |0.00        |0.7172    |29.12     |0                              
2022-05-09|RM301C2750|462.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-67.00    |-67.00    |0         |33        |0         |0.00        |0.6896    |29.03     |0                              
2022-05-09|RM301C2800|429.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-63.50    |-63.50    |0         |26        |0         |0.00        |0.6602    |28.95     |0                              
2022-05-09|RM301C2850|398.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-61.00    |-61.00    |0         |38        |0         |0.00        |0.6306    |28.90     |0                              
2022-05-09|RM301C2900|369.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-59.00    |-59.00    |0         |21        |0         |0.00        |0.6007    |28.87     |0                              
2022-05-09|RM301C2950|341.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-55.50    |-55.50    |0         |33        |0         |0.00        |0.5704    |28.87     |0                              
2022-05-09|RM301C3000|315.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-54.00    |-54.00    |0         |34        |0         |0.00        |0.5404    |28.89     |0                              
2022-05-09|RM301C3050|291.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-51.00    |-51.00    |0         |36        |0         |0.00        |0.5109    |28.95     |0                              
2022-05-09|RM301C3100|268.00    |188.00    |218.00    |188.00    |200.00    |221.00    |-68.00    |-47.00    |12        |77        |-2        |2.50        |0.4818    |29.03     |0                              
2022-05-09|RM301C3150|248.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-46.50    |-46.50    |0         |46        |0         |0.00        |0.4533    |29.14     |0                              
2022-05-09|RM301C3200|229.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-43.00    |-43.00    |0         |14        |0         |0.00        |0.4267    |29.28     |0                              
2022-05-09|RM301C3250|211.00    |174.00    |174.00    |174.00    |174.00    |171.00    |-37.00    |-40.00    |1         |47        |1         |0.17        |0.4005    |29.44     |0                              
2022-05-09|RM301C3300|195.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-39.00    |-39.00    |0         |11        |0         |0.00        |0.3752    |29.61     |0                              
2022-05-09|RM301C3350|180.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-36.00    |-36.00    |0         |19        |0         |0.00        |0.3524    |29.81     |0                              
2022-05-09|RM301C3400|166.00    |134.00    |134.00    |124.50    |124.50    |133.00    |-41.50    |-33.00    |5         |52        |1         |0.63        |0.3300    |30.01     |0                              
2022-05-09|RM301P2325|31.00     |38.00     |44.00     |38.00     |44.00     |39.00     |13.00     |8.00      |4         |121       |1         |0.17        |-0.1059   |30.25     |0                              
2022-05-09|RM301P2350|33.50     |47.50     |47.50     |47.50     |47.50     |42.50     |14.00     |9.00      |3         |89        |3         |0.14        |-0.1141   |30.16     |0                              
2022-05-09|RM301P2375|37.00     |51.50     |51.50     |51.50     |51.50     |46.00     |14.50     |9.00      |3         |100       |3         |0.15        |-0.1223   |30.07     |0                              
2022-05-09|RM301P2400|40.50     |0.00      |0.00      |0.00      |0.00      |50.00     |9.50      |9.50      |0         |110       |0         |0.00        |-0.1309   |29.98     |0                              
2022-05-09|RM301P2425|44.50     |0.00      |0.00      |0.00      |0.00      |55.00     |10.50     |10.50     |0         |96        |0         |0.00        |-0.1409   |29.89     |0                              
2022-05-09|RM301P2450|48.00     |0.00      |0.00      |0.00      |0.00      |59.50     |11.50     |11.50     |0         |82        |0         |0.00        |-0.1510   |29.81     |0                              
2022-05-09|RM301P2475|52.00     |0.00      |0.00      |0.00      |0.00      |64.50     |12.50     |12.50     |0         |87        |0         |0.00        |-0.1611   |29.73     |0                              
2022-05-09|RM301P2500|56.50     |0.00      |0.00      |0.00      |0.00      |69.50     |13.00     |13.00     |0         |76        |0         |0.00        |-0.1713   |29.65     |0                              
2022-05-09|RM301P2550|66.50     |87.00     |87.00     |87.00     |87.00     |81.50     |20.50     |15.00     |1         |100       |1         |0.09        |-0.1941   |29.50     |0                              
2022-05-09|RM301P2600|77.00     |0.00      |0.00      |0.00      |0.00      |94.00     |17.00     |17.00     |0         |53        |0         |0.00        |-0.2179   |29.36     |0                              
2022-05-09|RM301P2650|89.50     |0.00      |0.00      |0.00      |0.00      |108.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.2430   |29.23     |0                              
2022-05-09|RM301P2700|102.50    |0.00      |0.00      |0.00      |0.00      |124.50    |22.00     |22.00     |0         |78        |0         |0.00        |-0.2699   |29.12     |0                              
2022-05-09|RM301P2750|118.00    |145.00    |147.00    |145.00    |147.00    |141.00    |29.00     |23.00     |5         |47        |5         |0.73        |-0.2971   |29.03     |0                              
2022-05-09|RM301P2800|135.00    |0.00      |0.00      |0.00      |0.00      |161.00    |26.00     |26.00     |0         |29        |0         |0.00        |-0.3260   |28.95     |0                              
2022-05-09|RM301P2850|152.50    |0.00      |0.00      |0.00      |0.00      |181.50    |29.00     |29.00     |0         |18        |0         |0.00        |-0.3553   |28.90     |0                              
2022-05-09|RM301P2900|173.00    |0.00      |0.00      |0.00      |0.00      |203.50    |30.50     |30.50     |0         |16        |0         |0.00        |-0.3850   |28.87     |0                              
2022-05-09|RM301P2950|194.00    |0.00      |0.00      |0.00      |0.00      |228.50    |34.50     |34.50     |0         |18        |0         |0.00        |-0.4150   |28.87     |0                              
2022-05-09|RM301P3000|218.00    |0.00      |0.00      |0.00      |0.00      |253.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.4451   |28.89     |0                              
2022-05-09|RM301P3050|243.00    |0.00      |0.00      |0.00      |0.00      |282.00    |39.00     |39.00     |0         |7         |0         |0.00        |-0.4746   |28.95     |0                              
2022-05-09|RM301P3100|269.00    |0.00      |0.00      |0.00      |0.00      |311.50    |42.50     |42.50     |0         |17        |0         |0.00        |-0.5037   |29.03     |0                              
2022-05-09|RM301P3150|298.50    |0.00      |0.00      |0.00      |0.00      |341.50    |43.00     |43.00     |0         |9         |0         |0.00        |-0.5325   |29.14     |0                              
2022-05-09|RM301P3200|328.50    |0.00      |0.00      |0.00      |0.00      |375.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5593   |29.28     |0                              
2022-05-09|RM301P3250|359.50    |0.00      |0.00      |0.00      |0.00      |409.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5859   |29.44     |0                              
2022-05-09|RM301P3300|393.50    |0.00      |0.00      |0.00      |0.00      |444.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.6116   |29.61     |0                              
2022-05-09|RM301P3350|428.00    |0.00      |0.00      |0.00      |0.00      |482.00    |54.00     |54.00     |0         |6         |0         |0.00        |-0.6348   |29.81     |0                              
2022-05-09|RM301P3400|463.00    |0.00      |0.00      |0.00      |0.00      |519.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6577   |30.01     |0                              
2022-05-09|RM303C2500|637.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7885    |28.67     |0                              
2022-05-09|RM303C2550|599.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7653    |28.61     |0                              
2022-05-09|RM303C2600|563.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-71.00    |-71.00    |0         |9         |0         |0.00        |0.7406    |28.55     |0                              
2022-05-09|RM303C2650|528.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-68.00    |-68.00    |0         |9         |0         |0.00        |0.7150    |28.49     |0                              
2022-05-09|RM303C2700|495.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-67.50    |-67.50    |0         |15        |0         |0.00        |0.6895    |28.43     |0                              
2022-05-09|RM303C2750|463.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-64.00    |-64.00    |0         |15        |0         |0.00        |0.6625    |28.38     |0                              
2022-05-09|RM303C2800|432.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-61.50    |-61.50    |0         |15        |0         |0.00        |0.6355    |28.33     |0                              
2022-05-09|RM303C2850|403.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-60.50    |-60.50    |0         |18        |0         |0.00        |0.6083    |28.28     |0                              
2022-05-09|RM303C2900|375.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-56.50    |-56.50    |0         |25        |0         |0.00        |0.5808    |28.24     |0                              
2022-05-09|RM303C2950|348.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-54.50    |-54.50    |0         |30        |0         |0.00        |0.5534    |28.20     |0                              
2022-05-09|RM303C3000|324.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-52.50    |-52.50    |0         |19        |0         |0.00        |0.5261    |28.17     |0                              
2022-05-09|RM303C3050|300.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-49.00    |-49.00    |0         |15        |0         |0.00        |0.4993    |28.15     |0                              
2022-05-09|RM303C3100|278.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-47.50    |-47.50    |0         |36        |0         |0.00        |0.4725    |28.15     |0                              
2022-05-09|RM303C3150|258.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-45.50    |-45.50    |0         |39        |0         |0.00        |0.4467    |28.16     |0                              
2022-05-09|RM303C3200|238.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-42.00    |-42.00    |0         |36        |0         |0.00        |0.4218    |28.19     |0                              
2022-05-09|RM303C3250|220.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-40.00    |-40.00    |0         |42        |0         |0.00        |0.3975    |28.28     |0                              
2022-05-09|RM303C3300|206.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-39.00    |-39.00    |0         |53        |0         |0.00        |0.3746    |28.45     |0                              
2022-05-09|RM303C3350|193.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-36.00    |-36.00    |0         |43        |0         |0.00        |0.3550    |28.79     |0                              
2022-05-09|RM303C3400|185.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.3398    |29.60     |0                              
2022-05-09|RM303P2500|76.00     |0.00      |0.00      |0.00      |0.00      |92.50     |16.50     |16.50     |0         |45        |0         |0.00        |-0.1980   |28.67     |0                              
2022-05-09|RM303P2550|88.50     |0.00      |0.00      |0.00      |0.00      |105.50    |17.00     |17.00     |0         |42        |0         |0.00        |-0.2203   |28.61     |0                              
2022-05-09|RM303P2600|101.50    |0.00      |0.00      |0.00      |0.00      |121.00    |19.50     |19.50     |0         |24        |0         |0.00        |-0.2441   |28.55     |0                              
2022-05-09|RM303P2650|115.00    |0.00      |0.00      |0.00      |0.00      |138.00    |23.00     |23.00     |0         |33        |0         |0.00        |-0.2689   |28.49     |0                              
2022-05-09|RM303P2700|132.00    |0.00      |0.00      |0.00      |0.00      |155.00    |23.00     |23.00     |0         |39        |0         |0.00        |-0.2938   |28.43     |0                              
2022-05-09|RM303P2750|149.00    |0.00      |0.00      |0.00      |0.00      |175.50    |26.50     |26.50     |0         |21        |0         |0.00        |-0.3202   |28.38     |0                              
2022-05-09|RM303P2800|167.00    |0.00      |0.00      |0.00      |0.00      |196.00    |29.00     |29.00     |0         |33        |0         |0.00        |-0.3468   |28.33     |0                              
2022-05-09|RM303P2850|187.50    |0.00      |0.00      |0.00      |0.00      |217.50    |30.00     |30.00     |0         |21        |0         |0.00        |-0.3737   |28.28     |0                              
2022-05-09|RM303P2900|208.00    |0.00      |0.00      |0.00      |0.00      |242.00    |34.00     |34.00     |0         |24        |0         |0.00        |-0.4010   |28.24     |0                              
2022-05-09|RM303P2950|231.00    |0.00      |0.00      |0.00      |0.00      |266.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.4284   |28.20     |0                              
2022-05-09|RM303P3000|255.50    |0.00      |0.00      |0.00      |0.00      |293.00    |37.50     |37.50     |0         |21        |0         |0.00        |-0.4556   |28.17     |0                              
2022-05-09|RM303P3050|280.50    |0.00      |0.00      |0.00      |0.00      |321.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.4825   |28.15     |0                              
2022-05-09|RM303P3100|307.50    |0.00      |0.00      |0.00      |0.00      |350.50    |43.00     |43.00     |0         |33        |0         |0.00        |-0.5094   |28.15     |0                              
2022-05-09|RM303P3150|336.50    |0.00      |0.00      |0.00      |0.00      |381.00    |44.50     |44.50     |0         |18        |0         |0.00        |-0.5356   |28.16     |0                              
2022-05-09|RM303P3200|365.50    |0.00      |0.00      |0.00      |0.00      |414.00    |48.50     |48.50     |0         |9         |0         |0.00        |-0.5607   |28.19     |0                              
2022-05-09|RM303P3250|397.50    |0.00      |0.00      |0.00      |0.00      |447.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.5856   |28.28     |0                              
2022-05-09|RM303P3300|431.50    |0.00      |0.00      |0.00      |0.00      |483.00    |51.50     |51.50     |0         |12        |0         |0.00        |-0.6089   |28.45     |0                              
2022-05-09|RM303P3350|468.00    |0.00      |0.00      |0.00      |0.00      |522.50    |54.50     |54.50     |0         |12        |0         |0.00        |-0.6290   |28.79     |0                              
2022-05-09|RM303P3400|509.00    |0.00      |0.00      |0.00      |0.00      |566.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6448   |29.60     |0                              
2022-05-09|SR207C5200|623.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |1.0000    |14.60     |0                              
2022-05-09|SR207C5300|523.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-13.00    |-13.00    |0         |135       |0         |0.00        |0.9951    |13.73     |0                              
2022-05-09|SR207C5400|424.00    |401.00    |429.00    |393.50    |409.00    |411.00    |-15.00    |-13.00    |252       |304       |-6        |104.59      |0.9818    |12.92     |0                              
2022-05-09|SR207C5500|326.50    |310.00    |333.00    |293.50    |317.50    |313.50    |-9.00     |-13.00    |649       |435       |-59       |205.39      |0.9498    |12.22     |0                              
2022-05-09|SR207C5600|234.00    |230.00    |236.50    |202.00    |218.50    |221.50    |-15.50    |-12.50    |221       |428       |14        |49.77       |0.8736    |11.75     |0                              
2022-05-09|SR207C5700|153.50    |145.00    |158.00    |129.00    |137.00    |141.50    |-16.50    |-12.00    |556       |447       |40        |81.50       |0.7275    |11.68     |0                              
2022-05-09|SR207C5800|93.00     |88.00     |100.00    |75.00     |77.50     |83.00     |-15.50    |-10.00    |1,104     |1,465     |-48       |93.69       |0.5259    |12.16     |0                              
2022-05-09|SR207C5900|55.50     |48.00     |57.00     |44.00     |44.50     |47.50     |-11.00    |-8.00     |1,731     |3,310     |115       |86.68       |0.3425    |13.19     |0                              
2022-05-09|SR207C6000|34.50     |34.00     |34.50     |26.00     |27.00     |28.50     |-7.50     |-6.00     |2,760     |5,268     |-19       |82.65       |0.2172    |14.59     |0                              
2022-05-09|SR207C6100|22.50     |18.50     |21.00     |16.50     |16.50     |18.50     |-6.00     |-4.00     |2,187     |2,793     |-129      |41.17       |0.1423    |16.12     |0                              
2022-05-09|SR207C6200|15.50     |12.50     |13.50     |10.00     |10.00     |12.50     |-5.50     |-3.00     |2,459     |3,118     |-252      |30.52       |0.0958    |17.67     |0                              
2022-05-09|SR207C6300|11.00     |9.50      |10.00     |7.50      |7.50      |9.00      |-3.50     |-2.00     |3,588     |4,265     |-74       |32.35       |0.0664    |19.15     |0                              
2022-05-09|SR207C6400|8.00      |8.50      |8.50      |5.50      |6.00      |6.50      |-2.00     |-1.50     |3,890     |6,914     |-220      |25.98       |0.0471    |20.57     |0                              
2022-05-09|SR207C6500|6.00      |6.00      |6.00      |4.50      |4.50      |4.50      |-1.50     |-1.50     |1,548     |2,904     |-97       |8.45        |0.0338    |21.90     |0                              
2022-05-09|SR207P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |309       |2,030     |-47       |0.18        |-0.0027   |14.60     |0                              
2022-05-09|SR207P5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |172       |1,101     |-6        |0.16        |-0.0070   |13.73     |0                              
2022-05-09|SR207P5400|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |680       |1,385     |274       |1.11        |-0.0191   |12.92     |0                              
2022-05-09|SR207P5500|4.00      |5.00      |6.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |1,694     |3,044     |-48       |7.28        |-0.0499   |12.22     |0                              
2022-05-09|SR207P5600|11.50     |11.00     |15.00     |8.50      |10.50     |12.00     |-1.00     |0.50      |3,507     |2,975     |21        |37.66       |-0.1251   |11.75     |0                              
2022-05-09|SR207P5700|30.50     |30.00     |38.50     |24.50     |27.50     |31.50     |-3.00     |1.00      |2,901     |6,976     |157       |83.44       |-0.2705   |11.68     |0                              
2022-05-09|SR207P5800|70.50     |70.50     |86.00     |62.50     |70.00     |73.00     |-0.50     |2.50      |890       |2,704     |77        |62.11       |-0.4719   |12.16     |0                              
2022-05-09|SR207P5900|132.50    |137.50    |154.00    |125.00    |135.00    |137.50    |2.50      |5.00      |472       |1,812     |14        |64.38       |-0.6554   |13.19     |0                              
2022-05-09|SR207P6000|211.50    |215.00    |235.00    |204.00    |218.50    |218.00    |7.00      |6.50      |348       |465       |-38       |74.48       |-0.7810   |14.59     |0                              
2022-05-09|SR207P6100|299.00    |312.00    |318.50    |291.00    |306.50    |308.00    |7.50      |9.00      |161       |194       |-25       |48.91       |-0.8564   |16.12     |0                              
2022-05-09|SR207P6200|392.00    |418.50    |419.50    |384.00    |400.50    |402.00    |8.50      |10.00     |117       |254       |12        |46.59       |-0.9033   |17.67     |0                              
2022-05-09|SR207P6300|487.50    |502.50    |502.50    |502.50    |502.50    |498.00    |15.00     |10.50     |10        |224       |0         |5.03        |-0.9331   |19.15     |0                              
2022-05-09|SR207P6400|584.00    |568.50    |568.50    |568.50    |568.50    |595.50    |-15.50    |11.50     |1         |136       |0         |0.57        |-0.9529   |20.57     |0                              
2022-05-09|SR207P6500|682.00    |678.00    |678.00    |677.50    |677.50    |693.50    |-4.50     |11.50     |6         |19        |-3        |4.07        |-0.9666   |21.90     |0                              
2022-05-09|SR209C5200|673.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9614    |14.42     |0                              
2022-05-09|SR209C5300|577.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.9389    |13.73     |0                              
2022-05-09|SR209C5400|483.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-8.00     |-8.00     |0         |125       |0         |0.00        |0.9054    |13.10     |0                              
2022-05-09|SR209C5500|394.00    |380.00    |398.50    |364.00    |380.00    |385.50    |-14.00    |-8.50     |782       |593       |61        |302.26      |0.8562    |12.57     |0                              
2022-05-09|SR209C5600|311.00    |296.50    |316.00    |283.00    |298.50    |302.00    |-12.50    |-9.00     |170       |486       |41        |51.96       |0.7852    |12.19     |0                              
2022-05-09|SR209C5700|238.50    |230.50    |242.50    |214.00    |225.50    |229.00    |-13.00    |-9.50     |428       |634       |51        |99.57       |0.6900    |12.03     |0                              
2022-05-09|SR209C5800|177.50    |167.50    |182.00    |158.00    |166.00    |168.50    |-11.50    |-9.00     |492       |2,180     |240       |83.87       |0.5787    |12.13     |0                              
2022-05-09|SR209C5900|132.00    |129.50    |135.50    |116.50    |121.50    |123.50    |-10.50    |-8.50     |1,174     |2,062     |107       |143.95      |0.4656    |12.52     |0                              
2022-05-09|SR209C6000|98.50     |98.00     |101.50    |85.00     |89.50     |91.00     |-9.00     |-7.50     |2,952     |8,252     |92        |274.50      |0.3660    |13.16     |0                              
2022-05-09|SR209C6100|75.50     |76.00     |77.50     |64.00     |67.50     |68.50     |-8.00     |-7.00     |3,197     |12,928    |355       |224.82      |0.2864    |13.96     |0                              
2022-05-09|SR209C6200|59.00     |57.50     |58.00     |49.50     |50.00     |53.50     |-9.00     |-5.50     |2,109     |6,625     |450       |112.26      |0.2263    |14.87     |0                              
2022-05-09|SR209C6300|47.50     |45.50     |46.00     |38.50     |39.00     |43.00     |-8.50     |-4.50     |2,326     |8,178     |117       |96.48       |0.1817    |15.81     |0                              
2022-05-09|SR209C6400|39.00     |36.50     |36.50     |30.00     |30.00     |35.50     |-9.00     |-3.50     |1,367     |5,498     |15        |45.59       |0.1477    |16.75     |0                              
2022-05-09|SR209C6500|32.50     |31.00     |31.50     |25.50     |25.50     |29.00     |-7.00     |-3.50     |2,578     |6,154     |-186      |72.42       |0.1203    |17.68     |0                              
2022-05-09|SR209C6600|27.50     |27.00     |27.00     |21.50     |21.50     |24.50     |-6.00     |-3.00     |2,396     |9,844     |-265      |57.68       |0.1009    |18.59     |0                              
2022-05-09|SR209C6700|23.00     |23.50     |25.50     |20.00     |21.00     |20.50     |-2.00     |-2.50     |4,329     |27,137    |-440      |97.55       |0.0838    |19.46     |0                              
2022-05-09|SR209P5200|6.00      |7.00      |9.00      |7.00      |8.50      |7.00      |2.50      |1.00      |1,358     |4,632     |232       |10.90       |-0.0399   |14.42     |0                              
2022-05-09|SR209P5300|9.50      |11.00     |11.50     |10.00     |10.50     |10.50     |1.00      |1.00      |1,151     |2,208     |-13       |12.48       |-0.0607   |13.73     |0                              
2022-05-09|SR209P5400|16.00     |16.50     |17.00     |14.00     |15.00     |16.50     |-1.00     |0.50      |1,291     |2,383     |-100      |19.99       |-0.0925   |13.10     |0                              
2022-05-09|SR209P5500|26.00     |25.00     |27.50     |22.50     |24.50     |26.50     |-1.50     |0.50      |2,010     |2,685     |365       |50.98       |-0.1403   |12.57     |0                              
2022-05-09|SR209P5600|42.50     |43.00     |46.00     |37.00     |41.00     |42.50     |-1.50     |0.00      |1,732     |3,841     |19        |71.31       |-0.2100   |12.19     |0                              
2022-05-09|SR209P5700|69.50     |73.00     |76.00     |60.00     |67.50     |69.00     |-2.00     |-0.50     |1,372     |6,170     |120       |92.28       |-0.3042   |12.03     |0                              
2022-05-09|SR209P5800|108.00    |115.50    |120.50    |97.50     |105.50    |107.50    |-2.50     |-0.50     |1,637     |8,665     |861       |169.71      |-0.4150   |12.13     |0                              
2022-05-09|SR209P5900|162.00    |166.50    |178.00    |152.50    |162.00    |162.00    |0.00      |0.00      |587       |4,776     |-38       |96.29       |-0.5281   |12.52     |0                              
2022-05-09|SR209P6000|228.00    |233.50    |246.50    |217.50    |230.00    |229.00    |2.00      |1.00      |239       |841       |79        |54.33       |-0.6280   |13.16     |0                              
2022-05-09|SR209P6100|304.00    |315.00    |325.00    |292.50    |302.50    |306.50    |-1.50     |2.50      |263       |374       |-14       |80.32       |-0.7082   |13.96     |0                              
2022-05-09|SR209P6200|387.00    |401.00    |401.00    |375.00    |390.50    |390.50    |3.50      |3.50      |135       |279       |27        |51.86       |-0.7689   |14.87     |0                              
2022-05-09|SR209P6300|475.00    |479.50    |499.00    |464.50    |473.00    |479.50    |-2.00     |4.50      |297       |154       |17        |142.16      |-0.8143   |15.81     |0                              
2022-05-09|SR209P6400|566.00    |0.00      |0.00      |0.00      |0.00      |571.50    |5.50      |5.50      |0         |204       |0         |0.00        |-0.8491   |16.75     |0                              
2022-05-09|SR209P6500|659.00    |653.00    |653.00    |645.00    |645.00    |664.50    |-14.00    |5.50      |15        |130       |-5        |9.83        |-0.8774   |17.68     |0                              
2022-05-09|SR209P6600|753.50    |0.00      |0.00      |0.00      |0.00      |760.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.8976   |18.59     |0                              
2022-05-09|SR209P6700|849.00    |827.00    |827.00    |827.00    |827.00    |855.50    |-22.00    |6.50      |1         |120       |-1        |0.83        |-0.9155   |19.46     |0                              
2022-05-09|SR211C5300|627.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9132    |12.29     |0                              
2022-05-09|SR211C5400|539.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.8694    |12.22     |0                              
2022-05-09|SR211C5500|456.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.8136    |12.21     |0                              
2022-05-09|SR211C5600|380.50    |373.50    |373.50    |373.50    |373.50    |363.50    |-7.00     |-17.00    |10        |30        |0         |3.74        |0.7463    |12.26     |0                              
2022-05-09|SR211C5700|313.00    |305.50    |305.50    |305.50    |305.50    |297.00    |-7.50     |-16.00    |14        |64        |-4        |4.24        |0.6699    |12.40     |0                              
2022-05-09|SR211C5800|255.00    |245.00    |245.00    |245.00    |245.00    |240.00    |-10.00    |-15.00    |3         |65        |-3        |0.74        |0.5884    |12.61     |0                              
2022-05-09|SR211C5900|207.00    |202.50    |202.50    |196.00    |196.00    |193.00    |-11.00    |-14.00    |17        |90        |-8        |3.41        |0.5071    |12.90     |0                              
2022-05-09|SR211C6000|168.00    |160.00    |160.50    |158.00    |159.00    |155.00    |-9.00     |-13.00    |50        |115       |0         |7.93        |0.4308    |13.26     |0                              
2022-05-09|SR211C6100|137.00    |133.00    |133.00    |133.00    |133.00    |125.00    |-4.00     |-12.00    |6         |159       |0         |0.80        |0.3629    |13.68     |0                              
2022-05-09|SR211C6200|112.50    |105.00    |105.00    |103.00    |103.00    |101.50    |-9.50     |-11.00    |41        |197       |1         |4.24        |0.3046    |14.13     |0                              
2022-05-09|SR211C6300|92.50     |86.50     |86.50     |82.00     |84.50     |83.00     |-8.00     |-9.50     |260       |209       |30        |21.88       |0.2555    |14.62     |0                              
2022-05-09|SR211C6400|76.50     |71.50     |71.50     |69.00     |69.50     |68.00     |-7.00     |-8.50     |172       |199       |25        |12.02       |0.2138    |15.13     |0                              
2022-05-09|SR211C6500|64.00     |59.50     |59.50     |55.50     |57.00     |56.50     |-7.00     |-7.50     |365       |429       |43        |20.74       |0.1801    |15.64     |0                              
2022-05-09|SR211C6600|53.50     |52.50     |52.50     |46.50     |48.50     |47.50     |-5.00     |-6.00     |760       |943       |179       |36.93       |0.1524    |16.15     |0                              
2022-05-09|SR211P5300|20.00     |21.00     |21.50     |18.00     |19.00     |19.00     |-1.00     |-1.00     |224       |411       |113       |4.45        |-0.0849   |12.29     |0                              
2022-05-09|SR211P5400|31.00     |33.50     |33.50     |27.50     |28.50     |31.00     |-2.50     |0.00      |532       |492       |111       |16.23       |-0.1258   |12.22     |0                              
2022-05-09|SR211P5500|47.50     |49.50     |51.00     |43.00     |45.50     |48.00     |-2.00     |0.50      |473       |481       |56        |21.90       |-0.1792   |12.21     |0                              
2022-05-09|SR211P5600|70.50     |76.00     |76.00     |66.00     |67.00     |72.00     |-3.50     |1.50      |63        |283       |-7        |4.43        |-0.2447   |12.26     |0                              
2022-05-09|SR211P5700|102.50    |102.50    |102.50    |97.00     |97.50     |104.00    |-5.00     |1.50      |33        |298       |2         |3.24        |-0.3200   |12.40     |0                              
2022-05-09|SR211P5800|143.50    |138.00    |138.00    |138.00    |138.00    |146.00    |-5.50     |2.50      |23        |84        |-6        |3.28        |-0.4008   |12.61     |0                              
2022-05-09|SR211P5900|194.00    |189.50    |189.50    |189.00    |189.00    |198.00    |-5.00     |4.00      |24        |147       |-4        |4.58        |-0.4819   |12.90     |0                              
2022-05-09|SR211P6000|254.00    |253.00    |260.00    |246.00    |260.00    |258.50    |6.00      |4.50      |80        |109       |9         |20.33       |-0.5583   |13.26     |0                              
2022-05-09|SR211P6100|322.00    |316.50    |317.50    |315.00    |317.50    |327.50    |-4.50     |5.50      |39        |103       |4         |12.45       |-0.6269   |13.68     |0                              
2022-05-09|SR211P6200|396.50    |0.00      |0.00      |0.00      |0.00      |403.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.6859   |14.13     |0                              
2022-05-09|SR211P6300|475.00    |479.50    |479.50    |479.50    |479.50    |484.00    |4.50      |9.00      |10        |123       |0         |4.80        |-0.7360   |14.62     |0                              
2022-05-09|SR211P6400|558.50    |0.00      |0.00      |0.00      |0.00      |568.00    |9.50      |9.50      |0         |45        |0         |0.00        |-0.7789   |15.13     |0                              
2022-05-09|SR211P6500|645.50    |0.00      |0.00      |0.00      |0.00      |655.50    |10.00     |10.00     |0         |50        |0         |0.00        |-0.8139   |15.64     |0                              
2022-05-09|SR211P6600|734.00    |0.00      |0.00      |0.00      |0.00      |746.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.8429   |16.15     |0                              
2022-05-09|SR301C5400|691.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8779    |13.16     |0                              
2022-05-09|SR301C5500|606.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8367    |13.08     |0                              
2022-05-09|SR301C5600|526.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7884    |13.02     |0                              
2022-05-09|SR301C5700|453.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7332    |13.01     |0                              
2022-05-09|SR301C5800|386.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6717    |13.05     |0                              
2022-05-09|SR301C5900|327.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.6067    |13.15     |0                              
2022-05-09|SR301C6000|275.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.5410    |13.32     |0                              
2022-05-09|SR301C6100|230.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.4775    |13.58     |0                              
2022-05-09|SR301C6200|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |132       |0         |0.00        |0.4183    |13.90     |0                              
2022-05-09|SR301C6300|162.00    |157.00    |157.00    |157.00    |157.00    |155.50    |-5.00     |-6.50     |9         |64        |6         |1.41        |0.3648    |14.29     |0                              
2022-05-09|SR301C6400|137.00    |134.00    |134.00    |134.00    |134.00    |133.00    |-3.00     |-4.00     |3         |80        |0         |0.40        |0.3186    |14.72     |0                              
2022-05-09|SR301C6500|116.00    |114.00    |114.00    |114.00    |114.00    |113.50    |-2.00     |-2.50     |3         |274       |0         |0.34        |0.2776    |15.18     |0                              
2022-05-09|SR301C6600|101.00    |102.00    |102.00    |100.00    |100.00    |98.50     |-1.00     |-2.50     |28        |358       |28        |2.83        |0.2431    |15.65     |0                              
2022-05-09|SR301C6700|87.50     |85.50     |93.00     |85.50     |88.00     |85.00     |0.50      |-2.50     |47        |191       |42        |4.23        |0.2130    |16.12     |0                              
2022-05-09|SR301P5400|32.50     |36.50     |36.50     |34.00     |35.50     |36.00     |3.00      |3.50      |18        |182       |-5        |0.64        |-0.1169   |13.16     |0                              
2022-05-09|SR301P5500|47.00     |50.50     |51.50     |48.00     |51.50     |51.00     |4.50      |4.00      |35        |190       |32        |1.76        |-0.1554   |13.08     |0                              
2022-05-09|SR301P5600|66.50     |69.50     |72.50     |68.50     |72.50     |71.00     |6.00      |4.50      |25        |116       |25        |1.75        |-0.2015   |13.02     |0                              
2022-05-09|SR301P5700|92.00     |95.00     |95.50     |92.00     |95.50     |96.00     |3.50      |4.00      |16        |68        |11        |1.51        |-0.2549   |13.01     |0                              
2022-05-09|SR301P5800|124.50    |126.50    |126.50    |124.50    |124.50    |129.00    |0.00      |4.50      |8         |33        |0         |1.00        |-0.3150   |13.05     |0                              
2022-05-09|SR301P5900|163.50    |165.00    |165.00    |165.00    |165.00    |169.00    |1.50      |5.50      |6         |54        |3         |0.99        |-0.3792   |13.15     |0                              
2022-05-09|SR301P6000|210.00    |211.50    |211.50    |211.50    |211.50    |217.50    |1.50      |7.50      |6         |37        |0         |1.29        |-0.4444   |13.32     |0                              
2022-05-09|SR301P6100|264.00    |0.00      |0.00      |0.00      |0.00      |274.00    |10.00     |10.00     |0         |31        |0         |0.00        |-0.5079   |13.58     |0                              
2022-05-09|SR301P6200|324.00    |0.00      |0.00      |0.00      |0.00      |337.00    |13.00     |13.00     |0         |25        |0         |0.00        |-0.5675   |13.90     |0                              
2022-05-09|SR301P6300|392.50    |0.00      |0.00      |0.00      |0.00      |406.50    |14.00     |14.00     |0         |5         |0         |0.00        |-0.6218   |14.29     |0                              
2022-05-09|SR301P6400|466.50    |0.00      |0.00      |0.00      |0.00      |483.00    |16.50     |16.50     |0         |7         |0         |0.00        |-0.6688   |14.72     |0                              
2022-05-09|SR301P6500|544.00    |0.00      |0.00      |0.00      |0.00      |562.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.7108   |15.18     |0                              
2022-05-09|SR301P6600|627.50    |641.50    |641.50    |641.50    |641.50    |646.00    |14.00     |18.50     |3         |21        |0         |1.92        |-0.7465   |15.65     |0                              
2022-05-09|SR301P6700|713.50    |730.00    |730.00    |730.00    |730.00    |731.50    |16.50     |18.00     |3         |42        |0         |2.19        |-0.7779   |16.12     |0                              
2022-05-09|TA206C4750|1,742.00  |1,707.00  |1,709.00  |1,617.00  |1,617.00  |1,704.00  |-125.00   |-38.00    |27        |0         |-12       |22.34       |1.0000    |136.67    |18                             
2022-05-09|TA206C4800|1,692.00  |1,657.00  |1,659.00  |1,565.50  |1,567.00  |1,654.00  |-125.00   |-38.00    |37        |0         |-22       |29.66       |1.0000    |134.34    |24                             
2022-05-09|TA206C4850|1,642.00  |1,607.00  |1,609.00  |1,507.50  |1,507.50  |1,604.00  |-134.50   |-38.00    |35        |0         |-12       |27.40       |1.0000    |132.00    |19                             
2022-05-09|TA206C4900|1,592.00  |1,564.00  |1,564.00  |1,473.00  |1,473.00  |1,554.00  |-119.00   |-38.00    |27        |0         |-15       |20.44       |1.0000    |129.64    |21                             
2022-05-09|TA206C4950|1,542.00  |1,507.00  |1,509.00  |1,412.00  |1,423.00  |1,504.00  |-119.00   |-38.00    |43        |0         |-21       |31.39       |1.0000    |127.26    |29                             
2022-05-09|TA206C5000|1,492.00  |1,457.00  |1,459.00  |1,362.00  |1,439.00  |1,454.00  |-53.00    |-38.00    |42        |0         |-18       |29.87       |1.0000    |124.86    |18                             
2022-05-09|TA206C5100|1,392.00  |1,315.00  |1,339.00  |1,266.00  |1,339.00  |1,354.00  |-53.00    |-38.00    |33        |0         |-51       |21.51       |1.0000    |120.00    |60                             
2022-05-09|TA206C5200|1,292.00  |1,215.00  |1,215.00  |1,163.50  |1,167.00  |1,254.00  |-125.00   |-38.00    |27        |0         |-74       |16.06       |1.0000    |115.05    |80                             
2022-05-09|TA206C5300|1,192.00  |1,062.00  |1,103.00  |1,062.00  |1,068.00  |1,154.00  |-124.00   |-38.00    |18        |0         |-52       |9.67        |1.0000    |109.98    |52                             
2022-05-09|TA206C5400|1,092.00  |1,064.00  |1,064.00  |963.50    |968.00    |1,054.00  |-124.00   |-38.00    |54        |0         |-63       |27.15       |1.0000    |104.78    |69                             
2022-05-09|TA206C5500|992.00    |970.00    |970.00    |844.50    |934.00    |954.00    |-58.00    |-38.00    |47        |0         |-128      |21.96       |1.0000    |99.43     |128                            
2022-05-09|TA206C5600|892.00    |879.00    |879.00    |754.00    |754.00    |854.00    |-138.00   |-38.00    |50        |0         |-237      |20.65       |1.0000    |93.91     |227                            
2022-05-09|TA206C5700|792.00    |746.00    |771.50    |691.00    |752.50    |754.00    |-39.50    |-38.00    |46        |0         |-452      |16.88       |1.0000    |88.18     |407                            
2022-05-09|TA206C5800|692.00    |670.50    |670.50    |544.00    |653.00    |654.00    |-39.00    |-38.00    |41        |0         |-500      |12.91       |1.0000    |82.23     |459                            
2022-05-09|TA206C5900|592.00    |576.00    |579.00    |445.50    |550.50    |554.00    |-41.50    |-38.00    |103       |0         |-420      |26.82       |1.0000    |76.01     |452                            
2022-05-09|TA206C6000|492.00    |490.00    |491.00    |354.00    |463.00    |454.00    |-29.00    |-38.00    |351       |0         |-712      |74.52       |0.9996    |69.51     |501                            
2022-05-09|TA206C6100|393.00    |386.50    |396.00    |250.00    |365.50    |354.00    |-27.50    |-39.00    |1,246     |0         |-1,193    |213.82      |0.9978    |62.74     |968                            
2022-05-09|TA206C6200|295.50    |293.50    |294.00    |152.50    |258.00    |254.00    |-37.50    |-41.50    |1,690     |0         |-3,348    |195.46      |0.9882    |55.88     |2,830                          
2022-05-09|TA206C6300|203.00    |195.00    |204.00    |65.00     |156.00    |154.00    |-47.00    |-49.00    |3,146     |0         |-3,309    |195.22      |0.9372    |49.50     |3,029                          
2022-05-09|TA206C6400|123.00    |133.00    |133.00    |19.00     |64.00     |54.00     |-59.00    |-69.00    |17,355    |0         |-2,815    |465.78      |0.7214    |45.33     |3,816                          
2022-05-09|TA206C6500|64.00     |41.00     |61.00     |0.50      |0.50      |0.00      |-63.50    |-64.00    |35,011    |0         |-4,734    |295.28      |0.3173    |45.87     |0                              
2022-05-09|TA206C6600|28.50     |21.50     |22.50     |0.50      |0.50      |0.00      |-28.00    |-28.50    |21,887    |0         |-4,282    |59.53       |0.0858    |50.92     |0                              
2022-05-09|TA206C6700|11.50     |4.00      |5.00      |0.50      |0.50      |0.00      |-11.00    |-11.50    |11,357    |0         |-4,344    |11.99       |0.0215    |57.76     |0                              
2022-05-09|TA206C6800|4.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |4,279     |0         |-3,268    |1.67        |0.0059    |64.77     |0                              
2022-05-09|TA206C6900|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |9         |0         |-4,127    |0.00        |0.0017    |71.44     |0                              
2022-05-09|TA206C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |606       |0         |-16,478   |0.15        |0.0005    |77.68     |0                              
2022-05-09|TA206C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |50        |0         |-651      |0.01        |0.0002    |83.49     |0                              
2022-05-09|TA206P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,391    |0.00        |0.0000    |136.67    |0                              
2022-05-09|TA206P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-578      |0.00        |0.0000    |134.34    |0                              
2022-05-09|TA206P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-263      |0.00        |0.0000    |132.00    |0                              
2022-05-09|TA206P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-720      |0.00        |0.0000    |129.64    |0                              
2022-05-09|TA206P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-552      |0.00        |0.0000    |127.26    |0                              
2022-05-09|TA206P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,772    |0.00        |0.0000    |124.86    |0                              
2022-05-09|TA206P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,580    |0.00        |0.0000    |120.00    |0                              
2022-05-09|TA206P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,272    |0.00        |0.0000    |115.05    |0                              
2022-05-09|TA206P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,016    |0.00        |0.0000    |109.98    |0                              
2022-05-09|TA206P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,137    |0.00        |0.0000    |104.78    |0                              
2022-05-09|TA206P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |166       |0         |-5,646    |0.04        |0.0000    |99.43     |0                              
2022-05-09|TA206P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-4,378    |0.00        |-0.0000   |93.91     |0                              
2022-05-09|TA206P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-3,249    |0.00        |-0.0000   |88.18     |0                              
2022-05-09|TA206P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-4,678    |0.00        |-0.0000   |82.23     |0                              
2022-05-09|TA206P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-2,715    |0.01        |-0.0001   |76.01     |0                              
2022-05-09|TA206P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,901     |0         |-4,399    |0.48        |-0.0005   |69.51     |0                              
2022-05-09|TA206P6100|1.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |6,304     |0         |-7,431    |2.38        |-0.0022   |62.74     |0                              
2022-05-09|TA206P6200|3.50      |3.50      |10.50     |0.50      |0.50      |0.00      |-3.00     |-3.50     |22,649    |0         |-6,538    |49.61       |-0.0118   |55.88     |0                              
2022-05-09|TA206P6300|11.00     |10.00     |34.00     |0.50      |0.50      |0.00      |-10.50    |-11.00    |30,662    |0         |-7,563    |182.75      |-0.0628   |49.50     |0                              
2022-05-09|TA206P6400|31.00     |28.00     |85.50     |0.50      |0.50      |0.00      |-30.50    |-31.00    |31,622    |0         |-5,121    |436.20      |-0.2786   |45.33     |0                              
2022-05-09|TA206P6500|72.00     |66.00     |198.50    |28.00     |32.00     |46.00     |-40.00    |-26.00    |16,680    |0         |-3,861    |541.75      |-0.6827   |45.87     |2,184                          
2022-05-09|TA206P6600|136.50    |125.00    |262.50    |106.50    |137.00    |146.00    |0.50      |9.50      |3,328     |0         |-1,207    |299.81      |-0.9141   |50.92     |470                            
2022-05-09|TA206P6700|219.50    |218.00    |362.00    |206.00    |244.00    |246.00    |24.50     |26.50     |849       |0         |-290      |113.50      |-0.9785   |57.76     |357                            
2022-05-09|TA206P6800|312.50    |316.00    |462.50    |306.50    |338.50    |346.00    |26.00     |33.50     |927       |0         |-220      |171.68      |-0.9941   |64.77     |254                            
2022-05-09|TA206P6900|409.50    |449.00    |545.50    |410.50    |435.00    |446.00    |25.50     |36.50     |642       |0         |-125      |155.94      |-0.9983   |71.44     |169                            
2022-05-09|TA206P7000|508.50    |530.00    |604.50    |530.00    |568.00    |546.00    |59.50     |37.50     |33        |0         |-29       |9.38        |-0.9995   |77.68     |26                             
2022-05-09|TA206P7100|608.00    |0.00      |0.00      |0.00      |0.00      |646.00    |38.00     |38.00     |0         |0         |-6        |0.00        |-0.9999   |83.49     |6                              
2022-05-09|TA207C4250|2,240.00  |2,194.50  |2,194.50  |2,194.50  |2,194.50  |2,170.00  |-45.50    |-70.00    |3         |4         |3         |3.29        |1.0000    |46.94     |0                              
2022-05-09|TA207C4300|2,190.00  |2,144.50  |2,144.50  |2,144.50  |2,144.50  |2,120.00  |-45.50    |-70.00    |3         |5         |3         |3.22        |1.0000    |46.39     |0                              
2022-05-09|TA207C4350|2,140.00  |2,094.50  |2,094.50  |2,094.50  |2,094.50  |2,070.00  |-45.50    |-70.00    |3         |5         |3         |3.14        |1.0000    |45.85     |0                              
2022-05-09|TA207C4400|2,090.00  |2,044.50  |2,044.50  |2,041.00  |2,041.00  |2,020.00  |-49.00    |-70.00    |8         |3         |1         |8.15        |1.0000    |45.31     |0                              
2022-05-09|TA207C4450|2,040.00  |1,994.50  |1,994.50  |1,991.00  |1,991.00  |1,970.00  |-49.00    |-70.00    |6         |3         |0         |5.98        |1.0000    |44.77     |0                              
2022-05-09|TA207C4500|1,990.00  |1,944.50  |1,944.50  |1,941.00  |1,941.00  |1,920.00  |-49.00    |-70.00    |6         |6         |0         |5.83        |1.0000    |44.23     |0                              
2022-05-09|TA207C4550|1,940.00  |1,894.50  |1,894.50  |1,891.00  |1,891.00  |1,870.00  |-49.00    |-70.00    |8         |6         |1         |7.55        |1.0000    |43.70     |0                              
2022-05-09|TA207C4600|1,890.00  |1,844.50  |1,844.50  |1,841.00  |1,841.00  |1,820.00  |-49.00    |-70.00    |8         |9         |1         |7.35        |1.0000    |43.17     |0                              
2022-05-09|TA207C4650|1,840.00  |1,794.50  |1,794.50  |1,791.00  |1,791.00  |1,770.00  |-49.00    |-70.00    |8         |3         |1         |7.15        |1.0000    |42.64     |0                              
2022-05-09|TA207C4700|1,790.00  |1,744.50  |1,744.50  |1,741.00  |1,741.00  |1,720.00  |-49.00    |-70.00    |6         |15        |0         |5.23        |0.9996    |42.12     |0                              
2022-05-09|TA207C4750|1,740.00  |1,694.50  |1,694.50  |1,691.00  |1,691.00  |1,670.00  |-49.00    |-70.00    |7         |9         |2         |5.91        |0.9992    |41.61     |0                              
2022-05-09|TA207C4800|1,690.00  |1,644.50  |1,644.50  |1,641.00  |1,641.00  |1,620.00  |-49.00    |-70.00    |8         |19        |1         |6.55        |0.9982    |41.09     |0                              
2022-05-09|TA207C4850|1,640.00  |1,595.00  |1,595.00  |1,591.00  |1,591.00  |1,570.00  |-49.00    |-70.00    |7         |33        |2         |5.56        |0.9971    |40.58     |0                              
2022-05-09|TA207C4900|1,590.00  |1,545.00  |1,545.00  |1,541.00  |1,541.00  |1,520.50  |-49.00    |-69.50    |8         |16        |1         |6.15        |0.9959    |40.08     |0                              
2022-05-09|TA207C4950|1,540.50  |1,495.50  |1,495.50  |1,491.50  |1,491.50  |1,470.50  |-49.00    |-70.00    |6         |30        |0         |4.48        |0.9945    |39.58     |0                              
2022-05-09|TA207C5000|1,490.50  |1,445.50  |1,445.50  |1,441.50  |1,441.50  |1,421.00  |-49.00    |-69.50    |6         |44        |0         |4.33        |0.9927    |39.09     |0                              
2022-05-09|TA207C5100|1,391.00  |1,346.50  |1,346.50  |1,342.50  |1,342.50  |1,321.50  |-48.50    |-69.50    |6         |55        |0         |4.03        |0.9889    |38.12     |0                              
2022-05-09|TA207C5200|1,292.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,223.00  |-44.00    |-69.00    |3         |47        |3         |1.87        |0.9832    |37.19     |0                              
2022-05-09|TA207C5300|1,193.50  |1,149.50  |1,149.50  |1,149.50  |1,149.50  |1,125.00  |-44.00    |-68.50    |3         |61        |3         |1.72        |0.9755    |36.29     |0                              
2022-05-09|TA207C5400|1,095.50  |1,052.50  |1,052.50  |1,052.50  |1,052.50  |1,027.50  |-43.00    |-68.00    |3         |60        |0         |1.58        |0.9655    |35.44     |0                              
2022-05-09|TA207C5500|999.00    |961.00    |974.50    |840.00    |883.50    |931.00    |-115.50   |-68.00    |121       |108       |41        |54.68       |0.9521    |34.64     |0                              
2022-05-09|TA207C5600|903.50    |873.00    |887.50    |747.00    |860.50    |837.00    |-43.00    |-66.50    |116       |105       |-10       |47.80       |0.9333    |33.91     |0                              
2022-05-09|TA207C5700|809.50    |784.00    |784.00    |679.50    |708.50    |744.50    |-101.00   |-65.00    |103       |150       |9         |37.15       |0.9089    |33.24     |0                              
2022-05-09|TA207C5800|718.00    |668.00    |698.50    |592.50    |665.50    |655.00    |-52.50    |-63.00    |64        |116       |-6        |21.34       |0.8776    |32.67     |0                              
2022-05-09|TA207C5900|630.50    |606.00    |606.00    |540.00    |573.00    |569.50    |-57.50    |-61.00    |101       |149       |-51       |28.52       |0.8385    |32.19     |0                              
2022-05-09|TA207C6000|547.00    |512.50    |512.50    |422.00    |502.00    |488.50    |-45.00    |-58.50    |206       |155       |-53       |50.48       |0.7907    |31.83     |0                              
2022-05-09|TA207C6100|469.00    |455.00    |455.50    |343.50    |417.00    |413.50    |-52.00    |-55.50    |381       |421       |25        |79.11       |0.7343    |31.59     |0                              
2022-05-09|TA207C6200|397.00    |377.00    |382.50    |287.00    |348.00    |345.50    |-49.00    |-51.50    |486       |717       |-28       |82.56       |0.6706    |31.48     |0                              
2022-05-09|TA207C6300|332.00    |310.00    |318.50    |228.00    |294.50    |285.50    |-37.50    |-46.50    |900       |1,773     |305       |126.02      |0.6015    |31.50     |0                              
2022-05-09|TA207C6400|275.00    |261.00    |261.50    |188.50    |235.00    |234.00    |-40.00    |-41.00    |1,696     |2,150     |651       |194.83      |0.5305    |31.65     |0                              
2022-05-09|TA207C6500|226.00    |211.00    |216.00    |149.00    |185.00    |190.00    |-41.00    |-36.00    |4,913     |4,103     |1,028     |477.23      |0.4608    |31.94     |0                              
2022-05-09|TA207C6600|184.50    |172.50    |208.50    |120.00    |148.00    |153.50    |-36.50    |-31.00    |3,910     |1,783     |-386      |306.87      |0.3951    |32.34     |0                              
2022-05-09|TA207C6700|151.00    |140.50    |141.00    |96.00     |118.00    |123.50    |-33.00    |-27.50    |1,385     |1,253     |241       |83.71       |0.3351    |32.84     |0                              
2022-05-09|TA207C6800|123.50    |118.50    |118.50    |78.00     |93.00     |99.00     |-30.50    |-24.50    |1,631     |770       |28        |81.92       |0.2815    |33.43     |0                              
2022-05-09|TA207C6900|100.50    |86.00     |91.50     |65.50     |74.50     |80.50     |-26.00    |-20.00    |1,398     |746       |-137      |55.99       |0.2359    |34.09     |0                              
2022-05-09|TA207C7000|82.50     |75.00     |75.00     |50.50     |58.00     |65.50     |-24.50    |-17.00    |7,437     |4,155     |1,061     |239.64      |0.1975    |34.81     |0                              
2022-05-09|TA207C7100|68.50     |56.00     |60.00     |40.50     |45.50     |52.50     |-23.00    |-16.00    |3,863     |1,823     |1,198     |99.33       |0.1641    |35.57     |0                              
2022-05-09|TA207P4250|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |831       |0         |0.00        |-0.0005   |46.94     |0                              
2022-05-09|TA207P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |332       |-4        |0.00        |-0.0007   |46.39     |0                              
2022-05-09|TA207P4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |200       |3         |0.00        |-0.0008   |45.85     |0                              
2022-05-09|TA207P4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |118       |-7        |0.00        |-0.0009   |45.31     |0                              
2022-05-09|TA207P4450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |137       |-4        |0.01        |-0.0012   |44.77     |0                              
2022-05-09|TA207P4500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |303       |1         |0.00        |-0.0014   |44.23     |0                              
2022-05-09|TA207P4550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |96        |7         |0.01        |-0.0017   |43.70     |0                              
2022-05-09|TA207P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |147       |9         |0.01        |-0.0020   |43.17     |0                              
2022-05-09|TA207P4650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |166       |9         |0.01        |-0.0025   |42.64     |0                              
2022-05-09|TA207P4700|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |22        |316       |9         |0.02        |-0.0030   |42.12     |0                              
2022-05-09|TA207P4750|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |27        |148       |18        |0.02        |-0.0035   |41.61     |0                              
2022-05-09|TA207P4800|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |174       |24        |0.03        |-0.0043   |41.09     |0                              
2022-05-09|TA207P4850|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |31        |142       |11        |0.03        |-0.0052   |40.58     |0                              
2022-05-09|TA207P4900|1.00      |1.50      |2.50      |1.50      |2.00      |1.50      |1.00      |0.50      |37        |213       |11        |0.04        |-0.0061   |40.08     |0                              
2022-05-09|TA207P4950|1.50      |3.00      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |93        |414       |38        |0.13        |-0.0073   |39.58     |0                              
2022-05-09|TA207P5000|1.50      |4.00      |5.00      |3.00      |3.50      |2.00      |2.00      |0.50      |630       |3,646     |99        |1.23        |-0.0088   |39.09     |0                              
2022-05-09|TA207P5100|2.50      |4.50      |5.00      |4.00      |4.50      |3.00      |2.00      |0.50      |110       |1,334     |44        |0.25        |-0.0123   |38.12     |0                              
2022-05-09|TA207P5200|3.50      |5.00      |6.00      |5.00      |5.00      |4.50      |1.50      |1.00      |208       |894       |20        |0.53        |-0.0175   |37.19     |0                              
2022-05-09|TA207P5300|5.00      |6.50      |8.50      |5.00      |6.50      |6.50      |1.50      |1.50      |678       |1,421     |221       |2.24        |-0.0248   |36.29     |0                              
2022-05-09|TA207P5400|7.50      |8.50      |11.50     |7.50      |8.50      |9.00      |1.00      |1.50      |565       |1,825     |148       |2.68        |-0.0345   |35.44     |0                              
2022-05-09|TA207P5500|10.50     |12.50     |17.00     |11.50     |12.50     |12.50     |2.00      |2.00      |3,915     |1,728     |239       |26.75       |-0.0475   |34.64     |0                              
2022-05-09|TA207P5600|15.00     |17.00     |23.00     |15.00     |17.50     |18.00     |2.50      |3.00      |4,168     |1,324     |479       |38.23       |-0.0660   |33.91     |0                              
2022-05-09|TA207P5700|21.00     |28.00     |34.00     |24.00     |24.50     |26.00     |3.50      |5.00      |6,941     |3,874     |1,090     |96.35       |-0.0901   |33.24     |0                              
2022-05-09|TA207P5800|29.50     |31.00     |47.00     |30.00     |33.00     |36.50     |3.50      |7.00      |2,950     |892       |177       |54.87       |-0.1211   |32.67     |0                              
2022-05-09|TA207P5900|42.00     |42.50     |65.00     |42.00     |47.50     |50.50     |5.50      |8.50      |3,426     |1,228     |445       |89.98       |-0.1600   |32.19     |0                              
2022-05-09|TA207P6000|58.00     |58.50     |90.00     |56.50     |61.50     |69.50     |3.50      |11.50     |3,093     |1,823     |888       |107.45      |-0.2076   |31.83     |0                              
2022-05-09|TA207P6100|79.50     |80.50     |119.50    |79.00     |89.50     |94.00     |10.00     |14.50     |1,166     |1,115     |169       |56.88       |-0.2637   |31.59     |0                              
2022-05-09|TA207P6200|107.50    |107.00    |159.00    |107.00    |119.00    |126.00    |11.50     |18.50     |1,572     |1,341     |362       |100.91      |-0.3273   |31.48     |0                              
2022-05-09|TA207P6300|142.50    |138.00    |205.00    |138.00    |158.00    |166.00    |15.50     |23.50     |2,513     |2,111     |564       |217.87      |-0.3964   |31.50     |0                              
2022-05-09|TA207P6400|185.50    |182.00    |259.00    |182.00    |200.00    |214.00    |14.50     |28.50     |1,914     |1,855     |592       |206.84      |-0.4673   |31.65     |0                              
2022-05-09|TA207P6500|235.50    |238.50    |323.00    |238.50    |254.00    |270.00    |18.50     |34.50     |855       |649       |172       |117.04      |-0.5370   |31.94     |0                              
2022-05-09|TA207P6600|294.50    |299.00    |398.00    |298.50    |319.00    |333.50    |24.50     |39.00     |473       |368       |129       |78.12       |-0.6028   |32.34     |0                              
2022-05-09|TA207P6700|360.50    |363.50    |469.50    |361.50    |385.00    |403.00    |24.50     |42.50     |324       |222       |34        |64.22       |-0.6629   |32.84     |0                              
2022-05-09|TA207P6800|433.00    |440.50    |541.00    |437.50    |460.00    |478.50    |27.00     |45.50     |301       |155       |37        |72.64       |-0.7166   |33.43     |0                              
2022-05-09|TA207P6900|509.50    |519.00    |626.00    |505.00    |544.00    |559.50    |34.50     |50.00     |241       |73        |9         |66.67       |-0.7624   |34.09     |0                              
2022-05-09|TA207P7000|591.50    |625.00    |707.00    |625.00    |707.00    |644.00    |115.50    |52.50     |6         |20        |6         |2.00        |-0.8009   |34.81     |0                              
2022-05-09|TA207P7100|677.00    |686.00    |761.50    |686.00    |761.00    |731.50    |84.00     |54.50     |8         |12        |4         |2.93        |-0.8345   |35.57     |0                              
2022-05-09|TA208C4300|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |39.90     |0                              
2022-05-09|TA208C4350|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9997    |39.54     |0                              
2022-05-09|TA208C4400|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9990    |39.19     |0                              
2022-05-09|TA208C4450|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9980    |38.84     |0                              
2022-05-09|TA208C4500|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,908.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9963    |38.49     |0                              
2022-05-09|TA208C4550|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,858.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9947    |38.16     |0                              
2022-05-09|TA208C4600|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-69.50    |-69.50    |0         |3         |0         |0.00        |0.9931    |37.82     |0                              
2022-05-09|TA208C4650|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-69.50    |-69.50    |0         |3         |0         |0.00        |0.9909    |37.50     |0                              
2022-05-09|TA208C4700|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.9885    |37.18     |0                              
2022-05-09|TA208C4750|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,660.50  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.9861    |36.86     |0                              
2022-05-09|TA208C4800|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-69.50    |-69.50    |0         |3         |0         |0.00        |0.9837    |36.55     |0                              
2022-05-09|TA208C4850|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.9802    |36.25     |0                              
2022-05-09|TA208C4900|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |-68.50    |-68.50    |0         |3         |0         |0.00        |0.9766    |35.96     |0                              
2022-05-09|TA208C4950|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |-69.00    |-69.00    |0         |12        |0         |0.00        |0.9730    |35.68     |0                              
2022-05-09|TA208C5000|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-68.50    |-68.50    |0         |15        |0         |0.00        |0.9688    |35.40     |0                              
2022-05-09|TA208C5100|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-68.00    |-68.00    |0         |21        |0         |0.00        |0.9584    |34.87     |0                              
2022-05-09|TA208C5200|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-67.50    |-67.50    |0         |21        |0         |0.00        |0.9458    |34.38     |0                              
2022-05-09|TA208C5300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-67.50    |-67.50    |0         |33        |0         |0.00        |0.9310    |33.92     |0                              
2022-05-09|TA208C5400|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-66.00    |-66.00    |0         |29        |0         |0.00        |0.9118    |33.51     |0                              
2022-05-09|TA208C5500|1,016.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-65.00    |-65.00    |0         |48        |0         |0.00        |0.8900    |33.14     |0                              
2022-05-09|TA208C5600|928.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-64.00    |-64.00    |0         |50        |0         |0.00        |0.8637    |32.81     |0                              
2022-05-09|TA208C5700|843.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-61.50    |-61.50    |0         |54        |0         |0.00        |0.8330    |32.54     |0                              
2022-05-09|TA208C5800|761.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-60.00    |-60.00    |10        |68        |-10       |3.51        |0.7991    |32.31     |0                              
2022-05-09|TA208C5900|684.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-57.50    |-57.50    |2         |59        |-2        |0.63        |0.7600    |32.14     |0                              
2022-05-09|TA208C6000|609.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-52.50    |-52.50    |3         |123       |-3        |0.83        |0.7175    |32.03     |0                              
2022-05-09|TA208C6100|541.00    |436.00    |492.00    |436.00    |492.00    |490.00    |-49.00    |-51.00    |20        |253       |-10       |4.67        |0.6727    |31.97     |0                              
2022-05-09|TA208C6200|477.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-46.50    |-46.50    |5         |246       |-5        |1.08        |0.6247    |31.96     |0                              
2022-05-09|TA208C6300|417.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-41.50    |-41.50    |0         |83        |0         |0.00        |0.5760    |32.01     |0                              
2022-05-09|TA208C6400|365.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-39.50    |-39.50    |0         |108       |0         |0.00        |0.5269    |32.10     |0                              
2022-05-09|TA208C6500|317.00    |303.00    |303.00    |283.50    |284.00    |283.50    |-33.00    |-33.50    |5         |107       |-1        |0.72        |0.4787    |32.25     |0                              
2022-05-09|TA208C6600|275.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-31.50    |-31.50    |0         |112       |0         |0.00        |0.4319    |32.45     |0                              
2022-05-09|TA208C6700|239.00    |226.00    |226.00    |204.00    |209.50    |210.50    |-29.50    |-28.50    |9         |194       |-1        |0.96        |0.3877    |32.68     |0                              
2022-05-09|TA208C6800|207.00    |186.00    |186.00    |186.00    |186.00    |181.50    |-21.00    |-25.50    |5         |131       |-3        |0.46        |0.3463    |32.96     |0                              
2022-05-09|TA208C6900|181.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-26.00    |-26.00    |0         |171       |0         |0.00        |0.3078    |33.27     |0                              
2022-05-09|TA208C7000|158.50    |132.00    |138.50    |119.00    |138.00    |134.50    |-20.50    |-24.00    |55        |235       |-46       |3.62        |0.2733    |33.61     |0                              
2022-05-09|TA208C7100|140.50    |129.50    |129.50    |100.00    |119.00    |115.50    |-21.50    |-25.00    |6         |18        |2         |0.34        |0.2414    |33.98     |0                              
2022-05-09|TA208P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |222       |0         |0.00        |-0.0044   |39.90     |0                              
2022-05-09|TA208P4350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |182       |0         |0.00        |-0.0051   |39.54     |0                              
2022-05-09|TA208P4400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |134       |0         |0.00        |-0.0058   |39.19     |0                              
2022-05-09|TA208P4450|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |191       |0         |0.00        |-0.0068   |38.84     |0                              
2022-05-09|TA208P4500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |155       |0         |0.00        |-0.0080   |38.49     |0                              
2022-05-09|TA208P4550|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |81        |0         |0.00        |-0.0092   |38.16     |0                              
2022-05-09|TA208P4600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |133       |0         |0.00        |-0.0105   |37.82     |0                              
2022-05-09|TA208P4650|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |104       |0         |0.00        |-0.0122   |37.50     |0                              
2022-05-09|TA208P4700|4.00      |6.00      |6.00      |6.00      |6.00      |5.00      |2.00      |1.00      |3         |62        |0         |0.01        |-0.0142   |37.18     |0                              
2022-05-09|TA208P4750|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |68        |0         |0.00        |-0.0162   |36.86     |0                              
2022-05-09|TA208P4800|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |49        |0         |0.00        |-0.0183   |36.55     |0                              
2022-05-09|TA208P4850|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |72        |0         |0.00        |-0.0215   |36.25     |0                              
2022-05-09|TA208P4900|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |106       |0         |0.00        |-0.0247   |35.96     |0                              
2022-05-09|TA208P4950|9.00      |11.00     |11.00     |11.00     |11.00     |10.00     |2.00      |1.00      |46        |155       |-6        |0.24        |-0.0279   |35.68     |0                              
2022-05-09|TA208P5000|10.50     |10.00     |14.00     |10.00     |12.00     |12.00     |1.50      |1.50      |11        |247       |-5        |0.07        |-0.0319   |35.40     |0                              
2022-05-09|TA208P5100|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |212       |0         |0.00        |-0.0416   |34.87     |0                              
2022-05-09|TA208P5200|18.50     |25.00     |25.00     |25.00     |25.00     |21.00     |6.50      |2.50      |10        |144       |0         |0.12        |-0.0536   |34.38     |0                              
2022-05-09|TA208P5300|24.50     |27.50     |27.50     |27.50     |27.50     |27.00     |3.00      |2.50      |4         |143       |-1        |0.05        |-0.0678   |33.92     |0                              
2022-05-09|TA208P5400|32.50     |43.00     |43.00     |43.00     |43.00     |36.00     |10.50     |3.50      |4         |221       |-1        |0.08        |-0.0865   |33.51     |0                              
2022-05-09|TA208P5500|41.50     |0.00      |0.00      |0.00      |0.00      |46.00     |4.50      |4.50      |0         |152       |0         |0.00        |-0.1078   |33.14     |0                              
2022-05-09|TA208P5600|54.00     |58.50     |58.50     |58.00     |58.00     |59.50     |4.00      |5.50      |10        |95        |-1        |0.29        |-0.1336   |32.81     |0                              
2022-05-09|TA208P5700|68.00     |74.00     |74.00     |74.00     |74.00     |76.50     |6.00      |8.50      |7         |60        |-4        |0.26        |-0.1640   |32.54     |0                              
2022-05-09|TA208P5800|86.50     |92.00     |105.00    |92.00     |94.50     |96.00     |8.00      |9.50      |33        |62        |13        |1.59        |-0.1976   |32.31     |0                              
2022-05-09|TA208P5900|108.50    |112.00    |117.00    |112.00    |117.00    |121.00    |8.50      |12.50     |8         |104       |2         |0.46        |-0.2364   |32.14     |0                              
2022-05-09|TA208P6000|133.00    |137.50    |177.00    |137.50    |138.50    |150.00    |5.50      |17.00     |17        |575       |-2        |1.20        |-0.2786   |32.03     |0                              
2022-05-09|TA208P6100|165.00    |216.00    |216.00    |216.00    |216.00    |183.00    |51.00     |18.00     |21        |102       |0         |2.27        |-0.3233   |31.97     |0                              
2022-05-09|TA208P6200|200.00    |0.00      |0.00      |0.00      |0.00      |223.50    |23.50     |23.50     |0         |71        |0         |0.00        |-0.3711   |31.96     |0                              
2022-05-09|TA208P6300|240.50    |265.00    |265.00    |265.00    |265.00    |268.50    |24.50     |28.00     |5         |69        |-5        |0.67        |-0.4197   |32.01     |0                              
2022-05-09|TA208P6400|287.50    |0.00      |0.00      |0.00      |0.00      |318.00    |30.50     |30.50     |3         |57        |-3        |0.48        |-0.4688   |32.10     |0                              
2022-05-09|TA208P6500|339.00    |0.00      |0.00      |0.00      |0.00      |375.00    |36.00     |36.00     |0         |50        |0         |0.00        |-0.5170   |32.25     |0                              
2022-05-09|TA208P6600|397.00    |0.00      |0.00      |0.00      |0.00      |435.00    |38.00     |38.00     |0         |13        |0         |0.00        |-0.5639   |32.45     |0                              
2022-05-09|TA208P6700|460.00    |0.00      |0.00      |0.00      |0.00      |501.50    |41.50     |41.50     |0         |10        |0         |0.00        |-0.6082   |32.68     |0                              
2022-05-09|TA208P6800|528.00    |0.00      |0.00      |0.00      |0.00      |571.50    |43.50     |43.50     |0         |10        |0         |0.00        |-0.6497   |32.96     |0                              
2022-05-09|TA208P6900|601.50    |0.00      |0.00      |0.00      |0.00      |645.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.6884   |33.27     |0                              
2022-05-09|TA208P7000|678.00    |0.00      |0.00      |0.00      |0.00      |724.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.7231   |33.61     |0                              
2022-05-09|TA208P7100|759.50    |0.00      |0.00      |0.00      |0.00      |804.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7552   |33.98     |0                              
2022-05-09|TA209C4300|2,158.50  |0.00      |0.00      |0.00      |0.00      |2,066.50  |-92.00    |-92.00    |0         |14        |0         |0.00        |0.9955    |36.78     |0                              
2022-05-09|TA209C4350|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-92.00    |-92.00    |0         |8         |0         |0.00        |0.9930    |36.58     |0                              
2022-05-09|TA209C4400|2,059.50  |0.00      |0.00      |0.00      |0.00      |1,967.50  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.9905    |36.38     |0                              
2022-05-09|TA209C4450|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |0.9880    |36.19     |0                              
2022-05-09|TA209C4500|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,868.50  |-92.50    |-92.50    |0         |11        |0         |0.00        |0.9853    |35.99     |0                              
2022-05-09|TA209C4550|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.9818    |35.80     |0                              
2022-05-09|TA209C4600|1,863.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,771.00  |-111.00   |-92.00    |3         |2         |-3        |2.63        |0.9784    |35.61     |0                              
2022-05-09|TA209C4650|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,722.50  |-91.50    |-91.50    |0         |14        |0         |0.00        |0.9749    |35.43     |0                              
2022-05-09|TA209C4700|1,765.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-91.50    |-91.50    |0         |14        |0         |0.00        |0.9709    |35.25     |0                              
2022-05-09|TA209C4750|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-91.50    |-91.50    |0         |7         |0         |0.00        |0.9661    |35.07     |0                              
2022-05-09|TA209C4800|1,669.00  |1,559.50  |1,559.50  |1,559.50  |1,559.50  |1,578.00  |-109.50   |-91.00    |1         |6         |0         |0.78        |0.9614    |34.89     |0                              
2022-05-09|TA209C4850|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,530.50  |-90.50    |-90.50    |0         |5         |0         |0.00        |0.9566    |34.72     |0                              
2022-05-09|TA209C4900|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-90.50    |-90.50    |0         |16        |0         |0.00        |0.9506    |34.55     |0                              
2022-05-09|TA209C4950|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-90.00    |-90.00    |0         |18        |0         |0.00        |0.9442    |34.38     |0                              
2022-05-09|TA209C5000|1,479.50  |1,327.50  |1,371.50  |1,327.50  |1,371.50  |1,390.00  |-108.00   |-89.50    |7         |51        |1         |4.73        |0.9377    |34.22     |0                              
2022-05-09|TA209C5100|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-88.00    |-88.00    |0         |18        |0         |0.00        |0.9227    |33.90     |0                              
2022-05-09|TA209C5200|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-87.50    |-87.50    |0         |15        |0         |0.00        |0.9056    |33.60     |0                              
2022-05-09|TA209C5300|1,205.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,120.50  |-155.00   |-84.50    |2         |26        |2         |1.05        |0.8855    |33.33     |0                              
2022-05-09|TA209C5400|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-84.50    |-84.50    |0         |96        |0         |0.00        |0.8635    |33.07     |0                              
2022-05-09|TA209C5500|1,033.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-81.00    |-81.00    |0         |76        |0         |0.00        |0.8376    |32.83     |0                              
2022-05-09|TA209C5600|953.00    |898.00    |898.00    |863.50    |863.50    |871.50    |-89.50    |-81.50    |26        |118       |14        |11.42       |0.8104    |32.62     |0                              
2022-05-09|TA209C5700|873.50    |859.00    |859.00    |859.00    |859.00    |796.50    |-14.50    |-77.00    |14        |135       |-14       |5.89        |0.7789    |32.44     |0                              
2022-05-09|TA209C5800|799.50    |730.00    |730.00    |730.00    |730.00    |722.50    |-69.50    |-77.00    |1         |164       |-1        |0.37        |0.7464    |32.29     |0                              
2022-05-09|TA209C5900|727.50    |703.50    |703.50    |636.50    |678.00    |655.50    |-49.50    |-72.00    |24        |228       |-21       |8.22        |0.7101    |32.18     |0                              
2022-05-09|TA209C6000|661.00    |603.00    |609.00    |539.00    |607.50    |590.00    |-53.50    |-71.00    |52        |282       |-5        |14.76       |0.6731    |32.10     |0                              
2022-05-09|TA209C6100|598.00    |553.00    |582.50    |484.00    |555.00    |531.00    |-43.00    |-67.00    |209       |555       |25        |54.03       |0.6339    |32.06     |0                              
2022-05-09|TA209C6200|540.00    |499.50    |519.00    |426.50    |481.50    |475.00    |-58.50    |-65.00    |214       |738       |-26       |49.35       |0.5943    |32.06     |0                              
2022-05-09|TA209C6300|486.00    |466.00    |466.00    |359.50    |433.00    |425.00    |-53.00    |-61.00    |191       |448       |-14       |38.76       |0.5541    |32.10     |0                              
2022-05-09|TA209C6400|436.50    |422.00    |422.00    |321.50    |385.50    |378.00    |-51.00    |-58.50    |464       |1,195     |-45       |85.96       |0.5142    |32.18     |0                              
2022-05-09|TA209C6500|391.00    |366.00    |375.00    |291.00    |340.00    |336.50    |-51.00    |-54.50    |309       |491       |-12       |51.12       |0.4751    |32.29     |0                              
2022-05-09|TA209C6600|350.50    |330.50    |330.50    |272.00    |299.00    |298.00    |-51.50    |-52.50    |392       |412       |-54       |58.67       |0.4371    |32.44     |0                              
2022-05-09|TA209C6700|312.50    |282.00    |287.00    |191.00    |270.50    |265.50    |-42.00    |-47.00    |605       |648       |-46       |78.13       |0.4010    |32.62     |0                              
2022-05-09|TA209C6800|280.50    |251.00    |266.00    |208.50    |237.00    |234.00    |-43.50    |-46.50    |233       |581       |4         |27.18       |0.3660    |32.83     |0                              
2022-05-09|TA209C6900|249.00    |237.50    |243.00    |182.50    |196.00    |208.50    |-53.00    |-40.50    |1,547     |2,543     |-27       |160.44      |0.3344    |33.06     |0                              
2022-05-09|TA209C7000|224.00    |211.50    |213.50    |150.50    |186.50    |183.50    |-37.50    |-40.50    |345       |385       |-38       |31.66       |0.3033    |33.30     |0                              
2022-05-09|TA209C7100|196.50    |188.00    |188.50    |135.00    |162.00    |163.50    |-34.50    |-33.00    |857       |284       |284       |70.43       |0.2762    |33.56     |0                              
2022-05-09|TA209P4300|5.00      |10.00     |12.50     |9.00      |9.00      |4.50      |4.00      |-0.50     |188       |2,235     |3         |0.92        |-0.0105   |36.78     |0                              
2022-05-09|TA209P4350|6.00      |8.00      |9.50      |7.50      |7.50      |5.00      |1.50      |-1.00     |38        |316       |-15       |0.13        |-0.0124   |36.58     |0                              
2022-05-09|TA209P4400|7.00      |8.50      |9.00      |8.50      |9.00      |6.00      |2.00      |-1.00     |28        |201       |-13       |0.10        |-0.0143   |36.38     |0                              
2022-05-09|TA209P4450|7.50      |9.50      |10.00     |9.50      |9.50      |7.00      |2.00      |-0.50     |36        |167       |4         |0.17        |-0.0162   |36.19     |0                              
2022-05-09|TA209P4500|8.50      |11.00     |11.50     |10.50     |10.50     |8.00      |2.00      |-0.50     |51        |170       |0         |0.27        |-0.0184   |35.99     |0                              
2022-05-09|TA209P4550|10.00     |13.50     |14.00     |11.50     |12.00     |9.50      |2.00      |-0.50     |69        |110       |9         |0.43        |-0.0213   |35.80     |0                              
2022-05-09|TA209P4600|11.00     |15.00     |15.50     |13.00     |13.00     |10.50     |2.00      |-0.50     |40        |176       |3         |0.29        |-0.0242   |35.61     |0                              
2022-05-09|TA209P4650|12.50     |14.50     |16.00     |13.00     |13.00     |12.00     |0.50      |-0.50     |54        |54        |-2        |0.36        |-0.0271   |35.43     |0                              
2022-05-09|TA209P4700|13.50     |16.50     |18.00     |15.50     |15.50     |14.00     |2.00      |0.50      |51        |79        |-16       |0.43        |-0.0307   |35.25     |0                              
2022-05-09|TA209P4750|15.50     |18.00     |20.50     |17.00     |17.00     |16.00     |1.50      |0.50      |54        |70        |10        |0.50        |-0.0350   |35.07     |0                              
2022-05-09|TA209P4800|18.00     |20.50     |24.50     |19.00     |19.00     |18.50     |1.00      |0.50      |114       |94        |21        |1.19        |-0.0393   |34.89     |0                              
2022-05-09|TA209P4850|20.00     |23.50     |26.00     |21.50     |22.00     |20.50     |2.00      |0.50      |118       |92        |37        |1.41        |-0.0436   |34.72     |0                              
2022-05-09|TA209P4900|22.00     |29.00     |29.00     |24.00     |24.00     |23.50     |2.00      |1.50      |45        |66        |-3        |0.58        |-0.0492   |34.55     |0                              
2022-05-09|TA209P4950|25.00     |30.00     |31.00     |26.50     |26.50     |27.00     |1.50      |2.00      |65        |92        |12        |0.96        |-0.0552   |34.38     |0                              
2022-05-09|TA209P5000|28.00     |33.50     |40.50     |31.00     |32.50     |30.00     |4.50      |2.00      |1,415     |2,720     |495       |24.46       |-0.0613   |34.22     |0                              
2022-05-09|TA209P5100|34.50     |39.00     |46.50     |37.00     |38.00     |38.00     |3.50      |3.50      |17        |298       |1         |0.35        |-0.0755   |33.90     |0                              
2022-05-09|TA209P5200|44.00     |55.50     |55.50     |46.00     |46.50     |48.00     |2.50      |4.00      |13        |414       |0         |0.32        |-0.0919   |33.60     |0                              
2022-05-09|TA209P5300|53.50     |65.00     |69.00     |54.50     |56.50     |60.00     |3.00      |6.50      |13        |279       |-1        |0.39        |-0.1114   |33.33     |0                              
2022-05-09|TA209P5400|67.00     |73.50     |76.50     |68.00     |68.00     |73.50     |1.00      |6.50      |28        |339       |3         |1.05        |-0.1328   |33.07     |0                              
2022-05-09|TA209P5500|81.00     |84.50     |105.00    |83.50     |85.50     |91.00     |4.50      |10.00     |550       |670       |66        |25.42       |-0.1581   |32.83     |0                              
2022-05-09|TA209P5600|100.00    |105.00    |125.50    |100.00    |100.00    |110.00    |0.00      |10.00     |680       |656       |165       |37.31       |-0.1849   |32.62     |0                              
2022-05-09|TA209P5700|120.00    |132.50    |154.00    |122.50    |126.50    |134.50    |6.50      |14.50     |423       |1,126     |106       |29.67       |-0.2160   |32.44     |0                              
2022-05-09|TA209P5800|145.50    |153.00    |182.50    |148.00    |149.50    |160.00    |4.00      |14.50     |832       |763       |115       |67.00       |-0.2482   |32.29     |0                              
2022-05-09|TA209P5900|173.50    |188.50    |214.50    |176.50    |179.50    |192.50    |6.00      |19.00     |248       |740       |19        |23.45       |-0.2841   |32.18     |0                              
2022-05-09|TA209P6000|206.00    |208.50    |257.50    |208.50    |217.50    |226.50    |11.50     |20.50     |1,134     |1,520     |-13       |132.72      |-0.3209   |32.10     |0                              
2022-05-09|TA209P6100|242.50    |250.50    |296.50    |248.00    |251.50    |266.50    |9.00      |24.00     |459       |953       |-48       |61.77       |-0.3599   |32.06     |0                              
2022-05-09|TA209P6200|283.50    |293.50    |347.50    |290.00    |295.00    |310.00    |11.50     |26.50     |314       |907       |54        |49.79       |-0.3994   |32.06     |0                              
2022-05-09|TA209P6300|329.00    |337.00    |399.00    |206.50    |349.50    |359.50    |20.50     |30.50     |204       |316       |-10       |37.88       |-0.4396   |32.10     |0                              
2022-05-09|TA209P6400|379.00    |378.50    |450.00    |378.50    |391.50    |411.50    |12.50     |32.50     |424       |425       |-52       |84.72       |-0.4794   |32.18     |0                              
2022-05-09|TA209P6500|433.00    |441.00    |506.00    |438.50    |456.50    |470.00    |23.50     |37.00     |189       |185       |-33       |44.45       |-0.5186   |32.29     |0                              
2022-05-09|TA209P6600|491.50    |522.00    |552.00    |498.50    |534.50    |531.00    |43.00     |39.50     |73        |133       |-13       |19.31       |-0.5567   |32.44     |0                              
2022-05-09|TA209P6700|553.00    |586.00    |614.00    |586.00    |590.50    |597.50    |37.50     |44.50     |53        |80        |10        |15.77       |-0.5929   |32.62     |0                              
2022-05-09|TA209P6800|620.00    |627.50    |697.00    |627.50    |652.50    |665.50    |32.50     |45.50     |87        |195       |25        |28.31       |-0.6281   |32.83     |0                              
2022-05-09|TA209P6900|688.00    |721.50    |770.00    |705.00    |705.00    |739.50    |17.00     |51.50     |62        |96        |8         |22.74       |-0.6599   |33.06     |0                              
2022-05-09|TA209P7000|762.50    |0.00      |0.00      |0.00      |0.00      |813.50    |51.00     |51.00     |0         |10        |0         |0.00        |-0.6913   |33.30     |0                              
2022-05-09|TA209P7100|834.00    |925.00    |925.00    |865.00    |865.00    |893.00    |31.00     |59.00     |12        |0         |0         |5.37        |-0.7187   |33.56     |0                              
2022-05-09|TA210C5000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9151    |32.31     |0                              
2022-05-09|TA210C5100|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8982    |32.17     |0                              
2022-05-09|TA210C5200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8777    |32.03     |0                              
2022-05-09|TA210C5300|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8567    |31.90     |0                              
2022-05-09|TA210C5400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8320    |31.78     |0                              
2022-05-09|TA210C5500|1,018.00  |0.00      |0.00      |0.00      |0.00      |965.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8069    |31.66     |0                              
2022-05-09|TA210C5600|942.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7783    |31.55     |0                              
2022-05-09|TA210C5700|869.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7494    |31.46     |0                              
2022-05-09|TA210C5800|799.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7174    |31.37     |0                              
2022-05-09|TA210C5900|733.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.6852    |31.30     |0                              
2022-05-09|TA210C6000|670.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.6510    |31.26     |0                              
2022-05-09|TA210C6100|612.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.6165    |31.25     |0                              
2022-05-09|TA210C6200|555.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.5814    |31.28     |0                              
2022-05-09|TA210C6300|504.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-35.50    |-35.50    |0         |29        |0         |0.00        |0.5464    |31.36     |0                              
2022-05-09|TA210C6400|454.00    |392.00    |392.00    |392.00    |392.00    |425.50    |-62.00    |-28.50    |1         |45        |0         |0.20        |0.5119    |31.49     |0                              
2022-05-09|TA210C6500|413.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.4782    |31.67     |0                              
2022-05-09|TA210C6600|373.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-24.50    |-24.50    |0         |30        |0         |0.00        |0.4454    |31.90     |0                              
2022-05-09|TA210C6700|337.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.4148    |32.15     |0                              
2022-05-09|TA210C6800|304.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-17.50    |-17.50    |0         |46        |0         |0.00        |0.3848    |32.42     |0                              
2022-05-09|TA210C6900|272.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |0.3572    |32.71     |0                              
2022-05-09|TA210C7000|247.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.50     |-9.50     |3         |3         |-3        |0.36        |0.3311    |33.00     |0                              
2022-05-09|TA210P5000|40.00     |46.00     |47.00     |46.00     |47.00     |48.00     |7.00      |8.00      |6         |42        |0         |0.14        |-0.0823   |32.31     |0                              
2022-05-09|TA210P5100|51.00     |57.00     |57.00     |57.00     |57.00     |58.50     |6.00      |7.50      |3         |37        |-3        |0.09        |-0.0984   |32.17     |0                              
2022-05-09|TA210P5200|64.00     |0.00      |0.00      |0.00      |0.00      |73.50     |9.50      |9.50      |0         |36        |0         |0.00        |-0.1179   |32.03     |0                              
2022-05-09|TA210P5300|79.00     |0.00      |0.00      |0.00      |0.00      |88.50     |9.50      |9.50      |0         |50        |0         |0.00        |-0.1383   |31.90     |0                              
2022-05-09|TA210P5400|97.00     |0.00      |0.00      |0.00      |0.00      |108.00    |11.00     |11.00     |0         |36        |0         |0.00        |-0.1622   |31.78     |0                              
2022-05-09|TA210P5500|117.00    |0.00      |0.00      |0.00      |0.00      |128.50    |11.50     |11.50     |0         |35        |0         |0.00        |-0.1868   |31.66     |0                              
2022-05-09|TA210P5600|140.50    |0.00      |0.00      |0.00      |0.00      |154.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.2148   |31.55     |0                              
2022-05-09|TA210P5700|167.00    |0.00      |0.00      |0.00      |0.00      |180.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.2433   |31.46     |0                              
2022-05-09|TA210P5800|196.50    |0.00      |0.00      |0.00      |0.00      |213.00    |16.50     |16.50     |3         |24        |-3        |0.32        |-0.2749   |31.37     |0                              
2022-05-09|TA210P5900|230.00    |0.00      |0.00      |0.00      |0.00      |246.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3068   |31.30     |0                              
2022-05-09|TA210P6000|266.00    |0.00      |0.00      |0.00      |0.00      |286.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.3408   |31.26     |0                              
2022-05-09|TA210P6100|306.50    |0.00      |0.00      |0.00      |0.00      |327.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.3751   |31.25     |0                              
2022-05-09|TA210P6200|349.00    |0.00      |0.00      |0.00      |0.00      |375.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4100   |31.28     |0                              
2022-05-09|TA210P6300|397.50    |0.00      |0.00      |0.00      |0.00      |425.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4450   |31.36     |0                              
2022-05-09|TA210P6400|446.00    |0.00      |0.00      |0.00      |0.00      |481.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4795   |31.49     |0                              
2022-05-09|TA210P6500|504.00    |0.00      |0.00      |0.00      |0.00      |540.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5133   |31.67     |0                              
2022-05-09|TA210P6600|563.00    |0.00      |0.00      |0.00      |0.00      |602.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5461   |31.90     |0                              
2022-05-09|TA210P6700|626.50    |0.00      |0.00      |0.00      |0.00      |670.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5769   |32.15     |0                              
2022-05-09|TA210P6800|693.00    |0.00      |0.00      |0.00      |0.00      |739.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6072   |32.42     |0                              
2022-05-09|TA210P6900|760.50    |0.00      |0.00      |0.00      |0.00      |812.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6350   |32.71     |0                              
2022-05-09|TA210P7000|833.50    |0.00      |0.00      |0.00      |0.00      |888.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.6613   |33.00     |0                              
2022-05-09|TA211C5000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8995    |30.34     |0                              
2022-05-09|TA211C5100|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8792    |30.34     |0                              
2022-05-09|TA211C5200|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8589    |30.34     |0                              
2022-05-09|TA211C5300|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.8351    |30.34     |0                              
2022-05-09|TA211C5400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8115    |30.34     |0                              
2022-05-09|TA211C5500|1,036.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7845    |30.35     |0                              
2022-05-09|TA211C5600|963.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7577    |30.35     |0                              
2022-05-09|TA211C5700|893.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7286    |30.35     |0                              
2022-05-09|TA211C5800|827.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6991    |30.35     |0                              
2022-05-09|TA211C5900|763.00    |718.50    |718.50    |718.50    |718.50    |721.50    |-44.50    |-41.50    |3         |12        |3         |1.08        |0.6686    |30.36     |0                              
2022-05-09|TA211C6000|705.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-41.00    |-41.00    |0         |15        |0         |0.00        |0.6375    |30.37     |0                              
2022-05-09|TA211C6100|648.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.6062    |30.38     |0                              
2022-05-09|TA211C6200|596.00    |555.50    |555.50    |555.50    |555.50    |559.00    |-40.50    |-37.00    |3         |12        |3         |0.83        |0.5745    |30.42     |0                              
2022-05-09|TA211C6300|547.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.5430    |30.50     |0                              
2022-05-09|TA211C6400|499.50    |463.50    |463.50    |463.50    |463.50    |470.00    |-36.00    |-29.50    |3         |18        |0         |0.70        |0.5124    |30.70     |0                              
2022-05-09|TA211C6500|459.00    |428.00    |428.00    |428.00    |428.00    |433.50    |-31.00    |-25.50    |3         |21        |0         |0.64        |0.4826    |31.00     |0                              
2022-05-09|TA211C6600|418.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.4537    |31.32     |0                              
2022-05-09|TA211C6700|382.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.4270    |31.64     |0                              
2022-05-09|TA211C6800|349.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.4008    |31.96     |0                              
2022-05-09|TA211C6900|317.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.3756    |32.28     |0                              
2022-05-09|TA211C7000|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.3529    |32.58     |0                              
2022-05-09|TA211P5000|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.0966   |30.34     |0                              
2022-05-09|TA211P5100|79.00     |78.00     |78.00     |78.00     |78.00     |77.50     |-1.00     |-1.50     |3         |36        |0         |0.12        |-0.1157   |30.34     |0                              
2022-05-09|TA211P5200|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |48        |0         |0.00        |-0.1350   |30.34     |0                              
2022-05-09|TA211P5300|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |51        |0         |0.00        |-0.1579   |30.34     |0                              
2022-05-09|TA211P5400|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |33        |0         |0.00        |-0.1807   |30.34     |0                              
2022-05-09|TA211P5500|157.50    |0.00      |0.00      |0.00      |0.00      |162.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.2069   |30.35     |0                              
2022-05-09|TA211P5600|183.50    |0.00      |0.00      |0.00      |0.00      |189.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.2332   |30.35     |0                              
2022-05-09|TA211P5700|212.50    |225.50    |225.50    |225.50    |225.50    |222.00    |13.00     |9.50      |6         |27        |6         |0.68        |-0.2618   |30.35     |0                              
2022-05-09|TA211P5800|246.00    |0.00      |0.00      |0.00      |0.00      |256.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.2908   |30.35     |0                              
2022-05-09|TA211P5900|280.00    |0.00      |0.00      |0.00      |0.00      |294.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3209   |30.36     |0                              
2022-05-09|TA211P6000|321.50    |0.00      |0.00      |0.00      |0.00      |336.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3518   |30.37     |0                              
2022-05-09|TA211P6100|363.00    |385.00    |385.00    |385.00    |385.00    |378.50    |22.00     |15.50     |6         |9         |6         |1.16        |-0.3829   |30.38     |0                              
2022-05-09|TA211P6200|410.00    |0.00      |0.00      |0.00      |0.00      |428.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4144   |30.42     |0                              
2022-05-09|TA211P6300|460.00    |0.00      |0.00      |0.00      |0.00      |479.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4459   |30.50     |0                              
2022-05-09|TA211P6400|511.50    |0.00      |0.00      |0.00      |0.00      |537.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4766   |30.70     |0                              
2022-05-09|TA211P6500|569.50    |0.00      |0.00      |0.00      |0.00      |599.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5064   |31.00     |0                              
2022-05-09|TA211P6600|628.00    |0.00      |0.00      |0.00      |0.00      |662.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5355   |31.32     |0                              
2022-05-09|TA211P6700|690.50    |0.00      |0.00      |0.00      |0.00      |732.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5623   |31.64     |0                              
2022-05-09|TA211P6800|757.00    |0.00      |0.00      |0.00      |0.00      |803.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5887   |31.96     |0                              
2022-05-09|TA211P6900|823.50    |0.00      |0.00      |0.00      |0.00      |873.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6143   |32.28     |0                              
2022-05-09|TA211P7000|893.00    |0.00      |0.00      |0.00      |0.00      |950.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.6372   |32.58     |0                              
2022-05-09|TA212C4950|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-69.00    |-69.00    |0         |6         |0         |0.00        |0.8790    |30.42     |0                              
2022-05-09|TA212C5000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-69.00    |-69.00    |0         |9         |0         |0.00        |0.8698    |30.36     |0                              
2022-05-09|TA212C5100|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-66.50    |-66.50    |0         |12        |0         |0.00        |0.8492    |30.23     |0                              
2022-05-09|TA212C5200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.8270    |30.12     |0                              
2022-05-09|TA212C5300|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-64.00    |-64.00    |0         |12        |0         |0.00        |0.8038    |30.02     |0                              
2022-05-09|TA212C5400|1,058.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-62.50    |-62.50    |0         |9         |0         |0.00        |0.7781    |29.94     |0                              
2022-05-09|TA212C5500|985.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.7525    |29.87     |0                              
2022-05-09|TA212C5600|915.50    |896.50    |896.50    |896.50    |896.50    |857.50    |-19.00    |-58.00    |3         |18        |0         |1.34        |0.7240    |29.81     |0                              
2022-05-09|TA212C5700|850.00    |831.00    |831.00    |831.00    |831.00    |792.00    |-19.00    |-58.00    |6         |12        |0         |2.49        |0.6955    |29.76     |0                              
2022-05-09|TA212C5800|785.00    |768.50    |768.50    |768.50    |768.50    |732.00    |-16.50    |-53.00    |3         |6         |0         |1.15        |0.6658    |29.73     |0                              
2022-05-09|TA212C5900|727.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.6356    |29.70     |0                              
2022-05-09|TA212C6000|670.50    |654.00    |654.00    |654.00    |654.00    |619.00    |-16.50    |-51.50    |6         |24        |0         |1.96        |0.6052    |29.69     |0                              
2022-05-09|TA212C6100|617.50    |605.50    |605.50    |605.50    |605.50    |569.50    |-12.00    |-48.00    |3         |9         |3         |0.91        |0.5743    |29.70     |0                              
2022-05-09|TA212C6200|568.50    |557.00    |557.00    |557.00    |557.00    |521.00    |-11.50    |-47.50    |3         |21        |3         |0.84        |0.5436    |29.71     |0                              
2022-05-09|TA212C6300|519.50    |511.50    |511.50    |511.50    |511.50    |477.50    |-8.00     |-42.00    |3         |15        |0         |0.77        |0.5133    |29.73     |0                              
2022-05-09|TA212C6400|478.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-42.00    |-42.00    |0         |25        |0         |0.00        |0.4834    |29.76     |0                              
2022-05-09|TA212C6500|438.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.4537    |29.80     |0                              
2022-05-09|TA212C6600|399.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.4257    |29.85     |0                              
2022-05-09|TA212C6700|366.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-35.50    |-35.50    |0         |36        |0         |0.00        |0.3980    |29.91     |0                              
2022-05-09|TA212C6800|333.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-34.00    |-34.00    |0         |36        |0         |0.00        |0.3711    |29.97     |0                              
2022-05-09|TA212C6900|302.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3459    |29.97     |0                              
2022-05-09|TA212P4950|76.00     |0.00      |0.00      |0.00      |0.00      |82.50     |6.50      |6.50      |0         |42        |0         |0.00        |-0.1154   |30.42     |0                              
2022-05-09|TA212P5000|83.50     |83.00     |83.00     |83.00     |83.00     |90.00     |-0.50     |6.50      |3         |35        |-3        |0.12        |-0.1240   |30.36     |0                              
2022-05-09|TA212P5100|98.50     |101.00    |101.00    |101.00    |101.00    |107.50    |2.50      |9.00      |3         |37        |-3        |0.15        |-0.1436   |30.23     |0                              
2022-05-09|TA212P5200|118.00    |121.00    |121.00    |121.00    |121.00    |127.50    |3.00      |9.50      |3         |20        |-3        |0.18        |-0.1648   |30.12     |0                              
2022-05-09|TA212P5300|138.00    |142.50    |142.50    |142.50    |142.50    |149.50    |4.50      |11.50     |3         |24        |-3        |0.21        |-0.1873   |30.02     |0                              
2022-05-09|TA212P5400|163.00    |0.00      |0.00      |0.00      |0.00      |175.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.2121   |29.94     |0                              
2022-05-09|TA212P5500|189.00    |0.00      |0.00      |0.00      |0.00      |202.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.2372   |29.87     |0                              
2022-05-09|TA212P5600|218.50    |0.00      |0.00      |0.00      |0.00      |235.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.2650   |29.81     |0                              
2022-05-09|TA212P5700|251.50    |0.00      |0.00      |0.00      |0.00      |268.50    |17.00     |17.00     |0         |21        |0         |0.00        |-0.2930   |29.76     |0                              
2022-05-09|TA212P5800|285.50    |0.00      |0.00      |0.00      |0.00      |307.50    |22.00     |22.00     |0         |18        |0         |0.00        |-0.3223   |29.73     |0                              
2022-05-09|TA212P5900|326.50    |337.50    |337.50    |337.50    |337.50    |348.50    |11.00     |22.00     |3         |9         |3         |0.51        |-0.3523   |29.70     |0                              
2022-05-09|TA212P6000|368.50    |0.00      |0.00      |0.00      |0.00      |392.00    |23.50     |23.50     |0         |5         |0         |0.00        |-0.3825   |29.69     |0                              
2022-05-09|TA212P6100|414.00    |430.50    |430.50    |430.50    |430.50    |441.50    |16.50     |27.50     |3         |9         |3         |0.65        |-0.4132   |29.70     |0                              
2022-05-09|TA212P6200|464.00    |0.00      |0.00      |0.00      |0.00      |491.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4439   |29.71     |0                              
2022-05-09|TA212P6300|513.50    |535.00    |535.00    |535.00    |535.00    |546.50    |21.50     |33.00     |3         |6         |3         |0.80        |-0.4742   |29.73     |0                              
2022-05-09|TA212P6400|571.00    |0.00      |0.00      |0.00      |0.00      |604.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5042   |29.76     |0                              
2022-05-09|TA212P6500|629.00    |0.00      |0.00      |0.00      |0.00      |663.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5341   |29.80     |0                              
2022-05-09|TA212P6600|689.50    |0.00      |0.00      |0.00      |0.00      |728.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5622   |29.85     |0                              
2022-05-09|TA212P6700|755.00    |0.00      |0.00      |0.00      |0.00      |794.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5902   |29.91     |0                              
2022-05-09|TA212P6800|821.50    |0.00      |0.00      |0.00      |0.00      |862.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6175   |29.97     |0                              
2022-05-09|TA212P6900|889.00    |0.00      |0.00      |0.00      |0.00      |934.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6431   |29.97     |0                              
2022-05-09|TA301C4850|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8859    |29.62     |0                              
2022-05-09|TA301C4900|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-68.50    |-68.50    |0         |3         |0         |0.00        |0.8773    |29.51     |0                              
2022-05-09|TA301C4950|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8686    |29.42     |0                              
2022-05-09|TA301C5000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-67.50    |-67.50    |0         |3         |0         |0.00        |0.8593    |29.33     |0                              
2022-05-09|TA301C5100|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8382    |29.19     |0                              
2022-05-09|TA301C5200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-65.50    |-65.50    |0         |3         |0         |0.00        |0.8170    |29.07     |0                              
2022-05-09|TA301C5300|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-62.50    |-62.50    |0         |6         |0         |0.00        |0.7931    |28.98     |0                              
2022-05-09|TA301C5400|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.7685    |28.90     |0                              
2022-05-09|TA301C5500|998.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.7428    |28.84     |0                              
2022-05-09|TA301C5600|931.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.7156    |28.79     |0                              
2022-05-09|TA301C5700|866.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.6884    |28.74     |0                              
2022-05-09|TA301C5800|803.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-53.00    |-53.00    |0         |7         |0         |0.00        |0.6595    |28.71     |0                              
2022-05-09|TA301C5900|746.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.6307    |28.68     |0                              
2022-05-09|TA301C6000|689.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-50.00    |-50.00    |2         |27        |-2        |0.64        |0.6016    |28.66     |0                              
2022-05-09|TA301C6100|637.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.5721    |28.64     |0                              
2022-05-09|TA301C6200|588.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-47.50    |-47.50    |0         |21        |0         |0.00        |0.5428    |28.63     |0                              
2022-05-09|TA301C6300|539.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-42.00    |-42.00    |0         |21        |0         |0.00        |0.5138    |28.62     |0                              
2022-05-09|TA301C6400|497.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-41.50    |-41.50    |0         |33        |0         |0.00        |0.4851    |28.61     |0                              
2022-05-09|TA301C6500|456.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |0.4565    |28.61     |0                              
2022-05-09|TA301C6600|416.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-35.50    |-35.50    |0         |26        |0         |0.00        |0.4294    |28.61     |0                              
2022-05-09|TA301C6700|383.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-35.50    |-35.50    |1         |54        |-1        |0.17        |0.4026    |28.61     |0                              
2022-05-09|TA301C6800|349.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-35.00    |-35.00    |0         |39        |0         |0.00        |0.3759    |28.61     |0                              
2022-05-09|TA301C6900|317.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.3516    |28.61     |0                              
2022-05-09|TA301P4850|74.50     |79.50     |79.50     |79.50     |79.50     |81.00     |5.00      |6.50      |9         |41        |-3        |0.36        |-0.1084   |29.62     |0                              
2022-05-09|TA301P4900|81.50     |87.50     |87.50     |85.00     |86.00     |88.00     |4.50      |6.50      |13        |65        |2         |0.56        |-0.1163   |29.51     |0                              
2022-05-09|TA301P4950|88.50     |95.50     |95.50     |95.50     |95.50     |95.50     |7.00      |7.00      |6         |51        |3         |0.29        |-0.1244   |29.42     |0                              
2022-05-09|TA301P5000|96.00     |104.00    |106.00    |102.50    |106.00    |103.50    |10.00     |7.50      |15        |42        |0         |0.78        |-0.1332   |29.33     |0                              
2022-05-09|TA301P5100|113.50    |0.00      |0.00      |0.00      |0.00      |123.00    |9.50      |9.50      |0         |51        |0         |0.00        |-0.1530   |29.19     |0                              
2022-05-09|TA301P5200|133.50    |0.00      |0.00      |0.00      |0.00      |142.50    |9.00      |9.00      |0         |27        |0         |0.00        |-0.1733   |29.07     |0                              
2022-05-09|TA301P5300|154.50    |171.50    |172.50    |171.50    |172.50    |167.50    |18.00     |13.00     |6         |15        |3         |0.52        |-0.1962   |28.98     |0                              
2022-05-09|TA301P5400|181.00    |197.50    |199.50    |197.50    |199.50    |194.00    |18.50     |13.00     |6         |18        |0         |0.60        |-0.2200   |28.90     |0                              
2022-05-09|TA301P5500|207.50    |0.00      |0.00      |0.00      |0.00      |223.00    |15.50     |15.50     |1         |12        |-1        |0.11        |-0.2449   |28.84     |0                              
2022-05-09|TA301P5600|239.00    |0.00      |0.00      |0.00      |0.00      |256.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.2715   |28.79     |0                              
2022-05-09|TA301P5700|273.00    |294.00    |301.50    |294.00    |301.50    |290.00    |28.50     |17.00     |9         |18        |0         |1.33        |-0.2983   |28.74     |0                              
2022-05-09|TA301P5800|308.50    |0.00      |0.00      |0.00      |0.00      |330.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3266   |28.71     |0                              
2022-05-09|TA301P5900|350.00    |0.00      |0.00      |0.00      |0.00      |372.00    |22.00     |22.00     |0         |14        |0         |0.00        |-0.3552   |28.68     |0                              
2022-05-09|TA301P6000|391.00    |0.00      |0.00      |0.00      |0.00      |416.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.3841   |28.66     |0                              
2022-05-09|TA301P6100|438.00    |478.50    |478.50    |478.50    |478.50    |465.50    |40.50     |27.50     |3         |12        |0         |0.72        |-0.4133   |28.64     |0                              
2022-05-09|TA301P6200|487.50    |0.00      |0.00      |0.00      |0.00      |515.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.4427   |28.63     |0                              
2022-05-09|TA301P6300|537.00    |0.00      |0.00      |0.00      |0.00      |570.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.4716   |28.62     |0                              
2022-05-09|TA301P6400|594.00    |667.00    |667.00    |645.50    |645.50    |627.50    |51.50     |33.50     |3         |3         |0         |0.97        |-0.5004   |28.61     |0                              
2022-05-09|TA301P6500|651.50    |0.00      |0.00      |0.00      |0.00      |685.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5293   |28.61     |0                              
2022-05-09|TA301P6600|710.00    |0.00      |0.00      |0.00      |0.00      |749.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5565   |28.61     |0                              
2022-05-09|TA301P6700|775.00    |0.00      |0.00      |0.00      |0.00      |814.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5837   |28.61     |0                              
2022-05-09|TA301P6800|840.00    |0.00      |0.00      |0.00      |0.00      |880.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.6108   |28.61     |0                              
2022-05-09|TA301P6900|906.50    |0.00      |0.00      |0.00      |0.00      |952.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6355   |28.61     |0                              
2022-05-09|TA302C4950|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8585    |28.40     |0                              
2022-05-09|TA302C5000|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8478    |28.38     |0                              
2022-05-09|TA302C5100|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8266    |28.34     |0                              
2022-05-09|TA302C5200|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8044    |28.29     |0                              
2022-05-09|TA302C5300|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7803    |28.25     |0                              
2022-05-09|TA302C5400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7565    |28.21     |0                              
2022-05-09|TA302C5500|1,001.00  |0.00      |0.00      |0.00      |0.00      |940.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7303    |28.17     |0                              
2022-05-09|TA302C5600|936.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7040    |28.13     |0                              
2022-05-09|TA302C5700|871.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.6772    |28.10     |0                              
2022-05-09|TA302C5800|811.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6494    |28.06     |0                              
2022-05-09|TA302C5900|754.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.6217    |28.02     |0                              
2022-05-09|TA302C6000|698.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.5935    |28.02     |0                              
2022-05-09|TA302C6100|649.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.5653    |28.05     |0                              
2022-05-09|TA302C6200|601.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |0.5373    |28.07     |0                              
2022-05-09|TA302C6300|554.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5098    |28.10     |0                              
2022-05-09|TA302C6400|514.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.4826    |28.13     |0                              
2022-05-09|TA302C6500|474.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.4555    |28.15     |0                              
2022-05-09|TA302C6600|435.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-36.50    |-36.50    |2         |10        |-2        |0.40        |0.4300    |28.18     |0                              
2022-05-09|TA302C6700|402.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-37.00    |-37.00    |0         |21        |0         |0.00        |0.4046    |28.20     |0                              
2022-05-09|TA302C6800|369.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.3792    |28.20     |0                              
2022-05-09|TA302C6900|336.50    |318.50    |318.50    |318.50    |318.50    |306.00    |-18.00    |-30.50    |3         |3         |3         |0.48        |0.3562    |28.20     |0                              
2022-05-09|TA302P4950|99.00     |0.00      |0.00      |0.00      |0.00      |107.00    |8.00      |8.00      |0         |22        |0         |0.00        |-0.1332   |28.40     |0                              
2022-05-09|TA302P5000|107.50    |126.50    |126.50    |126.50    |126.50    |117.50    |19.00     |10.00     |3         |45        |0         |0.19        |-0.1431   |28.38     |0                              
2022-05-09|TA302P5100|128.00    |146.50    |146.50    |146.50    |146.50    |138.00    |18.50     |10.00     |3         |27        |3         |0.22        |-0.1630   |28.34     |0                              
2022-05-09|TA302P5200|148.50    |169.50    |169.50    |169.50    |169.50    |161.00    |21.00     |12.50     |3         |24        |0         |0.25        |-0.1841   |28.29     |0                              
2022-05-09|TA302P5300|174.00    |195.00    |195.00    |195.00    |195.00    |188.00    |21.00     |14.00     |3         |21        |-3        |0.29        |-0.2071   |28.25     |0                              
2022-05-09|TA302P5400|201.00    |0.00      |0.00      |0.00      |0.00      |214.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.2303   |28.21     |0                              
2022-05-09|TA302P5500|229.50    |0.00      |0.00      |0.00      |0.00      |247.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.2556   |28.17     |0                              
2022-05-09|TA302P5600|263.00    |0.00      |0.00      |0.00      |0.00      |281.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.2812   |28.13     |0                              
2022-05-09|TA302P5700|297.00    |0.00      |0.00      |0.00      |0.00      |318.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3075   |28.10     |0                              
2022-05-09|TA302P5800|335.50    |0.00      |0.00      |0.00      |0.00      |359.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3348   |28.06     |0                              
2022-05-09|TA302P5900|376.50    |0.00      |0.00      |0.00      |0.00      |400.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3623   |28.02     |0                              
2022-05-09|TA302P6000|418.50    |0.00      |0.00      |0.00      |0.00      |447.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3902   |28.02     |0                              
2022-05-09|TA302P6100|468.50    |0.00      |0.00      |0.00      |0.00      |497.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4182   |28.05     |0                              
2022-05-09|TA302P6200|518.50    |0.00      |0.00      |0.00      |0.00      |548.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4464   |28.07     |0                              
2022-05-09|TA302P6300|570.00    |0.00      |0.00      |0.00      |0.00      |605.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4737   |28.10     |0                              
2022-05-09|TA302P6400|628.00    |0.00      |0.00      |0.00      |0.00      |663.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5011   |28.13     |0                              
2022-05-09|TA302P6500|686.50    |0.00      |0.00      |0.00      |0.00      |722.50    |36.00     |36.00     |0         |2         |0         |0.00        |-0.5285   |28.15     |0                              
2022-05-09|TA302P6600|746.00    |0.00      |0.00      |0.00      |0.00      |788.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.5542   |28.18     |0                              
2022-05-09|TA302P6700|811.50    |0.00      |0.00      |0.00      |0.00      |853.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5799   |28.20     |0                              
2022-05-09|TA302P6800|876.50    |0.00      |0.00      |0.00      |0.00      |919.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6059   |28.20     |0                              
2022-05-09|TA302P6900|942.50    |0.00      |0.00      |0.00      |0.00      |991.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6293   |28.20     |0                              
2022-05-09|ZC206C730|80.20     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-05-09|ZC206C740|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-05-09|ZC206C750|60.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-05-09|ZC206C760|51.70     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-05-09|ZC206C770|43.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9985    |53.93     |0                              
2022-05-09|ZC206C780|34.90     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9863    |53.93     |0                              
2022-05-09|ZC206C790|27.60     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.9276    |53.93     |0                              
2022-05-09|ZC206C800|21.20     |0.00      |0.00      |0.00      |0.00      |10.00     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.7664    |53.93     |0                              
2022-05-09|ZC206C810|15.80     |0.00      |0.00      |0.00      |0.00      |0.00      |-15.80    |-15.80    |0         |0         |0         |0.00        |0.5034    |53.93     |0                              
2022-05-09|ZC206C820|11.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-11.40    |-11.40    |0         |0         |0         |0.00        |0.2417    |53.93     |0                              
2022-05-09|ZC206C830|8.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-8.00     |-8.00     |0         |0         |0         |0.00        |0.0794    |53.93     |0                              
2022-05-09|ZC206C840|5.40      |6.00      |8.00      |6.00      |8.00      |0.00      |2.60      |-5.40     |2         |0         |-2        |0.14        |0.0178    |53.93     |0                              
2022-05-09|ZC206C850|3.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.50     |-3.50     |0         |0         |0         |0.00        |0.0025    |53.93     |0                              
2022-05-09|ZC206C860|2.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.20     |-2.20     |0         |0         |-2        |0.00        |0.0002    |53.93     |0                              
2022-05-09|ZC206C870|1.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C880|0.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C890|0.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.40     |-0.40     |0         |0         |-1        |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C900|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-1        |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206P730|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-1        |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206P740|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-05-09|ZC206P750|0.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-05-09|ZC206P760|1.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-05-09|ZC206P770|3.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0015   |53.93     |0                              
2022-05-09|ZC206P780|4.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.0137   |53.93     |0                              
2022-05-09|ZC206P790|7.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.0723   |53.93     |0                              
2022-05-09|ZC206P800|11.20     |0.00      |0.00      |0.00      |0.00      |0.00      |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.2335   |53.93     |0                              
2022-05-09|ZC206P810|15.80     |0.00      |0.00      |0.00      |0.00      |0.00      |-15.80    |-15.80    |0         |0         |0         |0.00        |-0.4965   |53.93     |0                              
2022-05-09|ZC206P820|21.40     |0.00      |0.00      |0.00      |0.00      |10.00     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.7583   |53.93     |0                              
2022-05-09|ZC206P830|28.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9206   |53.93     |0                              
2022-05-09|ZC206P840|35.40     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.9822   |53.93     |0                              
2022-05-09|ZC206P850|43.40     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.9975   |53.93     |0                              
2022-05-09|ZC206P860|52.20     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.9998   |53.93     |0                              
2022-05-09|ZC206P870|61.30     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P880|70.80     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P890|80.40     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P900|90.20     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P910|100.10    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P920|110.00    |0.00      |0.00      |0.00      |0.00      |110.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P930|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P940|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC206P950|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-05-09|ZC207C730|98.20     |0.00      |0.00      |0.00      |0.00      |96.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7783    |53.93     |0                              
2022-05-09|ZC207C740|91.10     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7511    |53.93     |0                              
2022-05-09|ZC207C750|84.50     |0.00      |0.00      |0.00      |0.00      |82.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7210    |53.93     |0                              
2022-05-09|ZC207C760|77.90     |0.00      |0.00      |0.00      |0.00      |75.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6908    |53.93     |0                              
2022-05-09|ZC207C770|71.90     |0.00      |0.00      |0.00      |0.00      |69.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6592    |53.93     |0                              
2022-05-09|ZC207C780|66.10     |0.00      |0.00      |0.00      |0.00      |63.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.6270    |53.93     |0                              
2022-05-09|ZC207C790|60.60     |0.00      |0.00      |0.00      |0.00      |58.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5945    |53.93     |0                              
2022-05-09|ZC207C800|55.50     |0.00      |0.00      |0.00      |0.00      |53.10     |-2.40     |-2.40     |0         |1         |0         |0.00        |0.5615    |53.93     |0                              
2022-05-09|ZC207C810|50.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5285    |53.93     |0                              
2022-05-09|ZC207C820|46.20     |0.00      |0.00      |0.00      |0.00      |43.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4960    |53.93     |0                              
2022-05-09|ZC207C830|41.90     |0.00      |0.00      |0.00      |0.00      |39.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4635    |53.93     |0                              
2022-05-09|ZC207C840|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4320    |53.93     |0                              
2022-05-09|ZC207C850|34.40     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4012    |53.93     |0                              
2022-05-09|ZC207C860|30.90     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.3705    |53.93     |0                              
2022-05-09|ZC207C870|27.90     |0.00      |0.00      |0.00      |0.00      |25.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3425    |53.93     |0                              
2022-05-09|ZC207C880|25.10     |0.00      |0.00      |0.00      |0.00      |22.80     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3146    |53.93     |0                              
2022-05-09|ZC207P730|18.40     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2199   |53.93     |0                              
2022-05-09|ZC207P740|21.30     |0.00      |0.00      |0.00      |0.00      |19.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2470   |53.93     |0                              
2022-05-09|ZC207P750|24.60     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2770   |53.93     |0                              
2022-05-09|ZC207P760|28.00     |0.00      |0.00      |0.00      |0.00      |25.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3071   |53.93     |0                              
2022-05-09|ZC207P770|32.00     |0.00      |0.00      |0.00      |0.00      |29.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3387   |53.93     |0                              
2022-05-09|ZC207P780|36.20     |0.00      |0.00      |0.00      |0.00      |33.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3708   |53.93     |0                              
2022-05-09|ZC207P790|40.70     |0.00      |0.00      |0.00      |0.00      |38.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4033   |53.93     |0                              
2022-05-09|ZC207P800|45.60     |0.00      |0.00      |0.00      |0.00      |43.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4363   |53.93     |0                              
2022-05-09|ZC207P810|50.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4693   |53.93     |0                              
2022-05-09|ZC207P820|56.20     |0.00      |0.00      |0.00      |0.00      |53.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5018   |53.93     |0                              
2022-05-09|ZC207P830|61.90     |0.00      |0.00      |0.00      |0.00      |59.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5343   |53.93     |0                              
2022-05-09|ZC207P840|67.90     |0.00      |0.00      |0.00      |0.00      |65.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5659   |53.93     |0                              
2022-05-09|ZC207P850|74.30     |0.00      |0.00      |0.00      |0.00      |71.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5967   |53.93     |0                              
2022-05-09|ZC207P860|80.80     |0.00      |0.00      |0.00      |0.00      |78.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.6275   |53.93     |0                              
2022-05-09|ZC207P870|87.80     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6555   |53.93     |0                              
2022-05-09|ZC207P880|95.00     |0.00      |0.00      |0.00      |0.00      |92.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6835   |53.93     |0                              
2022-05-10|CF207C15800|5,555.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-35.00    |-35.00    |0         |33        |0         |0.00        |1.0000    |33.40     |0                              
2022-05-10|CF207C16000|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |1.0000    |32.79     |0                              
2022-05-10|CF207C16200|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |-35.00    |-35.00    |0         |19        |0         |0.00        |1.0000    |32.18     |0                              
2022-05-10|CF207C16400|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |1.0000    |31.56     |0                              
2022-05-10|CF207C16600|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |1.0000    |30.94     |0                              
2022-05-10|CF207C16800|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |1.0000    |30.32     |0                              
2022-05-10|CF207C17000|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |-35.00    |-35.00    |0         |16        |0         |0.00        |1.0000    |29.70     |0                              
2022-05-10|CF207C17200|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |0.9999    |29.06     |0                              
2022-05-10|CF207C17400|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |-35.00    |-35.00    |0         |9         |0         |0.00        |0.9992    |28.43     |0                              
2022-05-10|CF207C17600|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-35.00    |-35.00    |0         |9         |0         |0.00        |0.9976    |27.79     |0                              
2022-05-10|CF207C17800|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,521.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9958    |27.14     |0                              
2022-05-10|CF207C18000|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9935    |26.49     |0                              
2022-05-10|CF207C18200|3,157.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |0.9907    |25.83     |0                              
2022-05-10|CF207C18400|2,958.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-34.00    |-34.00    |0         |12        |0         |0.00        |0.9871    |25.17     |0                              
2022-05-10|CF207C18600|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-33.00    |-33.00    |0         |17        |0         |0.00        |0.9825    |24.50     |0                              
2022-05-10|CF207C18800|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-33.00    |-33.00    |0         |13        |0         |0.00        |0.9767    |23.82     |0                              
2022-05-10|CF207C19000|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-34.00    |-34.00    |0         |44        |0         |0.00        |0.9696    |23.14     |0                              
2022-05-10|CF207C19200|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |0.9598    |22.45     |0                              
2022-05-10|CF207C19400|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |0.9486    |21.75     |0                              
2022-05-10|CF207C19600|1,787.00  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |1,754.00  |-57.00    |-33.00    |3         |41        |-3        |2.60        |0.9327    |21.05     |0                              
2022-05-10|CF207C19800|1,599.00  |1,608.00  |1,608.00  |1,544.00  |1,544.00  |1,565.00  |-55.00    |-34.00    |60        |51        |0         |47.30       |0.9132    |20.35     |0                              
2022-05-10|CF207C20000|1,413.00  |1,414.00  |1,414.00  |1,333.00  |1,378.00  |1,379.00  |-35.00    |-34.00    |23        |133       |-3        |15.96       |0.8894    |19.65     |0                              
2022-05-10|CF207C20400|1,059.00  |977.00    |1,022.00  |974.00    |974.00    |1,025.00  |-85.00    |-34.00    |15        |122       |7         |7.56        |0.8180    |18.28     |0                              
2022-05-10|CF207C20800|736.00    |710.00    |735.00    |649.00    |649.00    |701.00    |-87.00    |-35.00    |88        |341       |-15       |30.36       |0.7102    |16.99     |0                              
2022-05-10|CF207C21200|463.00    |453.00    |460.00    |386.00    |416.00    |430.00    |-47.00    |-33.00    |296       |708       |-8        |62.66       |0.5593    |15.93     |0                              
2022-05-10|CF207C21600|264.00    |245.00    |269.00    |210.00    |228.00    |235.00    |-36.00    |-29.00    |791       |3,373     |242       |93.92       |0.3844    |15.34     |0                              
2022-05-10|CF207C22000|145.00    |133.00    |151.00    |112.00    |120.00    |121.00    |-25.00    |-24.00    |1,723     |6,026     |-42       |108.64      |0.2337    |15.49     |0                              
2022-05-10|CF207C22400|82.00     |76.00     |81.00     |56.00     |65.00     |66.00     |-17.00    |-16.00    |1,610     |4,352     |160       |52.61       |0.1387    |16.42     |0                              
2022-05-10|CF207C22800|51.00     |45.00     |47.00     |32.00     |40.00     |41.00     |-11.00    |-10.00    |1,408     |2,777     |109       |27.23       |0.0864    |17.87     |0                              
2022-05-10|CF207C23200|33.00     |33.00     |34.00     |25.00     |32.00     |28.00     |-1.00     |-5.00     |570       |3,241     |-64       |8.03        |0.0578    |19.54     |0                              
2022-05-10|CF207C23600|23.00     |20.00     |25.00     |16.00     |25.00     |20.00     |2.00      |-3.00     |1,129     |3,616     |384       |10.92       |0.0412    |21.24     |0                              
2022-05-10|CF207C24000|16.00     |16.00     |17.00     |10.00     |15.00     |15.00     |-1.00     |-1.00     |1,551     |8,328     |-223      |10.16       |0.0304    |22.90     |0                              
2022-05-10|CF207C24400|11.00     |13.00     |14.00     |10.00     |11.00     |12.00     |0.00      |1.00      |293       |405       |-40       |1.75        |0.0224    |24.47     |0                              
2022-05-10|CF207P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |540       |0         |0.00        |-0.0004   |33.40     |0                              
2022-05-10|CF207P16000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |3         |356       |0         |0.00        |-0.0005   |32.79     |0                              
2022-05-10|CF207P16200|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |6         |339       |3         |0.01        |-0.0007   |32.18     |0                              
2022-05-10|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |245       |0         |0.00        |-0.0009   |31.56     |0                              
2022-05-10|CF207P16600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |3         |231       |3         |0.00        |-0.0012   |30.94     |0                              
2022-05-10|CF207P16800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |3         |162       |3         |0.00        |-0.0016   |30.32     |0                              
2022-05-10|CF207P17000|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |6         |421       |3         |0.01        |-0.0020   |29.70     |0                              
2022-05-10|CF207P17200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |4         |167       |4         |0.01        |-0.0028   |29.06     |0                              
2022-05-10|CF207P17400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |146       |0         |0.00        |-0.0036   |28.43     |0                              
2022-05-10|CF207P17600|2.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |5         |149       |4         |0.01        |-0.0048   |27.79     |0                              
2022-05-10|CF207P17800|3.00      |6.00      |8.00      |6.00      |8.00      |3.00      |5.00      |0.00      |14        |134       |4         |0.05        |-0.0063   |27.14     |0                              
2022-05-10|CF207P18000|3.00      |6.00      |13.00     |6.00      |11.00     |4.00      |8.00      |1.00      |14        |216       |4         |0.07        |-0.0082   |26.49     |0                              
2022-05-10|CF207P18200|5.00      |10.00     |11.00     |9.00      |9.00      |6.00      |4.00      |1.00      |40        |146       |12        |0.19        |-0.0107   |25.83     |0                              
2022-05-10|CF207P18400|6.00      |10.00     |12.00     |9.00      |9.00      |7.00      |3.00      |1.00      |30        |390       |3         |0.14        |-0.0140   |25.17     |0                              
2022-05-10|CF207P18600|9.00      |11.00     |15.00     |10.00     |11.00     |10.00     |2.00      |1.00      |811       |794       |-26       |4.87        |-0.0182   |24.50     |0                              
2022-05-10|CF207P18800|11.00     |15.00     |20.00     |12.00     |14.00     |13.00     |3.00      |2.00      |438       |988       |15        |3.18        |-0.0238   |23.82     |0                              
2022-05-10|CF207P19000|15.00     |17.00     |23.00     |15.00     |17.00     |16.00     |2.00      |1.00      |493       |885       |13        |4.61        |-0.0306   |23.14     |0                              
2022-05-10|CF207P19200|20.00     |23.00     |30.00     |19.00     |22.00     |22.00     |2.00      |2.00      |483       |799       |-14       |5.60        |-0.0400   |22.45     |0                              
2022-05-10|CF207P19400|26.00     |30.00     |38.00     |25.00     |30.00     |28.00     |4.00      |2.00      |721       |1,617     |-24       |10.46       |-0.0510   |21.75     |0                              
2022-05-10|CF207P19600|35.00     |39.00     |50.00     |37.00     |39.00     |37.00     |4.00      |2.00      |522       |1,777     |-108      |10.49       |-0.0667   |21.05     |0                              
2022-05-10|CF207P19800|46.00     |45.00     |61.00     |42.00     |47.00     |48.00     |1.00      |2.00      |1,205     |1,878     |2         |29.89       |-0.0858   |20.35     |0                              
2022-05-10|CF207P20000|61.00     |64.00     |81.00     |52.00     |69.00     |62.00     |8.00      |1.00      |5,641     |4,167     |789       |184.63      |-0.1094   |19.65     |0                              
2022-05-10|CF207P20400|106.00    |98.00     |120.00    |87.00     |105.00    |107.00    |-1.00     |1.00      |2,385     |4,144     |335       |124.19      |-0.1804   |18.28     |0                              
2022-05-10|CF207P20800|182.00    |150.00    |201.00    |150.00    |188.00    |183.00    |6.00      |1.00      |1,985     |2,604     |163       |176.58      |-0.2879   |16.99     |0                              
2022-05-10|CF207P21200|309.00    |308.00    |346.00    |275.00    |329.00    |311.00    |20.00     |2.00      |1,050     |1,385     |22        |164.27      |-0.4386   |15.93     |0                              
2022-05-10|CF207P21600|509.00    |519.00    |558.00    |484.00    |538.00    |514.00    |29.00     |5.00      |317       |1,517     |-123      |81.94       |-0.6135   |15.34     |0                              
2022-05-10|CF207P22000|788.00    |780.00    |829.00    |738.00    |789.00    |799.00    |1.00      |11.00     |128       |425       |-2        |51.07       |-0.7645   |15.49     |0                              
2022-05-10|CF207P22400|1,125.00  |1,116.00  |1,196.00  |1,105.00  |1,143.00  |1,144.00  |18.00     |19.00     |106       |305       |-13       |60.39       |-0.8600   |16.42     |0                              
2022-05-10|CF207P22800|1,494.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,518.00  |83.00     |24.00     |1         |124       |-1        |0.79        |-0.9128   |17.87     |0                              
2022-05-10|CF207P23200|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |30.00     |30.00     |0         |110       |0         |0.00        |-0.9419   |19.54     |0                              
2022-05-10|CF207P23600|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |33.00     |33.00     |0         |30        |0         |0.00        |-0.9589   |21.24     |0                              
2022-05-10|CF207P24000|2,657.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,692.00  |9.00      |35.00     |6         |31        |-6        |8.00        |-0.9702   |22.90     |0                              
2022-05-10|CF207P24400|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9786   |24.47     |0                              
2022-05-10|CF209C17400|3,980.00  |3,909.00  |3,969.00  |3,909.00  |3,958.00  |3,904.00  |-22.00    |-76.00    |24        |34        |10        |47.30       |0.9275    |29.66     |0                              
2022-05-10|CF209C17600|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,714.00  |-76.00    |-76.00    |0         |15        |0         |0.00        |0.9200    |28.90     |0                              
2022-05-10|CF209C17800|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |-76.00    |-76.00    |0         |14        |0         |0.00        |0.9121    |28.14     |0                              
2022-05-10|CF209C18000|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |-76.00    |-76.00    |0         |19        |0         |0.00        |0.9038    |27.40     |0                              
2022-05-10|CF209C18200|3,226.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |0.8947    |26.68     |0                              
2022-05-10|CF209C18400|3,041.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8830    |25.97     |0                              
2022-05-10|CF209C18600|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8706    |25.30     |0                              
2022-05-10|CF209C18800|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-80.00    |-80.00    |0         |16        |0         |0.00        |0.8575    |24.65     |0                              
2022-05-10|CF209C19000|2,499.00  |2,432.00  |2,433.00  |2,432.00  |2,433.00  |2,418.00  |-66.00    |-81.00    |4         |21        |4         |4.87        |0.8414    |24.03     |0                              
2022-05-10|CF209C19200|2,324.00  |2,270.00  |2,275.00  |2,258.00  |2,259.00  |2,244.00  |-65.00    |-80.00    |44        |112       |27        |49.97       |0.8234    |23.45     |0                              
2022-05-10|CF209C19400|2,151.00  |2,089.00  |2,094.00  |2,089.00  |2,094.00  |2,070.00  |-57.00    |-81.00    |48        |135       |30        |50.11       |0.8044    |22.91     |0                              
2022-05-10|CF209C19600|1,986.00  |1,918.00  |1,918.00  |1,887.00  |1,887.00  |1,906.00  |-99.00    |-80.00    |24        |111       |4         |22.82       |0.7814    |22.41     |0                              
2022-05-10|CF209C19800|1,823.00  |1,788.00  |1,791.00  |1,783.00  |1,783.00  |1,745.00  |-40.00    |-78.00    |58        |176       |12        |51.63       |0.7567    |21.96     |0                              
2022-05-10|CF209C20000|1,667.00  |1,635.00  |1,660.00  |1,560.00  |1,560.00  |1,589.00  |-107.00   |-78.00    |21        |195       |10        |17.26       |0.7296    |21.55     |0                              
2022-05-10|CF209C20400|1,371.00  |1,335.00  |1,360.00  |1,250.00  |1,275.00  |1,299.00  |-96.00    |-72.00    |91        |666       |4         |59.47       |0.6675    |20.87     |0                              
2022-05-10|CF209C20800|1,109.00  |1,076.00  |1,100.00  |997.00    |1,020.00  |1,041.00  |-89.00    |-68.00    |134       |1,277     |6         |70.29       |0.5965    |20.36     |0                              
2022-05-10|CF209C21200|880.00    |828.00    |861.00    |769.00    |801.00    |820.00    |-79.00    |-60.00    |244       |2,295     |54        |101.02      |0.5198    |20.01     |0                              
2022-05-10|CF209C21600|685.00    |645.00    |671.00    |605.00    |612.00    |634.00    |-73.00    |-51.00    |597       |2,729     |-308      |193.54      |0.4420    |19.81     |0                              
2022-05-10|CF209C22000|525.00    |484.00    |507.00    |454.00    |470.00    |484.00    |-55.00    |-41.00    |636       |8,600     |238       |153.88      |0.3671    |19.71     |0                              
2022-05-10|CF209C22400|397.00    |372.00    |391.00    |337.00    |361.00    |365.00    |-36.00    |-32.00    |570       |9,459     |46        |103.92      |0.2986    |19.71     |0                              
2022-05-10|CF209C22800|296.00    |260.00    |280.00    |252.00    |254.00    |273.00    |-42.00    |-23.00    |589       |4,966     |-6        |78.00       |0.2387    |19.79     |0                              
2022-05-10|CF209C23200|219.00    |195.00    |203.00    |188.00    |192.00    |203.00    |-27.00    |-16.00    |710       |6,985     |40        |69.01       |0.1880    |19.92     |0                              
2022-05-10|CF209C23600|160.00    |142.00    |155.00    |141.00    |148.00    |150.00    |-12.00    |-10.00    |1,096     |7,717     |51        |81.09       |0.1463    |20.10     |0                              
2022-05-10|CF209C24000|116.00    |107.00    |118.00    |47.00     |110.00    |110.00    |-6.00     |-6.00     |887       |4,105     |43        |48.99       |0.1125    |20.31     |0                              
2022-05-10|CF209C24400|84.00     |82.00     |88.00     |81.00     |84.00     |79.00     |0.00      |-5.00     |587       |882       |82        |24.45       |0.0853    |20.55     |0                              
2022-05-10|CF209P17400|124.00    |112.00    |112.00    |96.00     |100.00    |102.00    |-24.00    |-22.00    |600       |4,057     |-115      |30.74       |-0.0710   |29.66     |0                              
2022-05-10|CF209P17600|133.00    |120.00    |120.00    |105.00    |108.00    |111.00    |-25.00    |-22.00    |454       |1,042     |345       |24.71       |-0.0782   |28.90     |0                              
2022-05-10|CF209P17800|143.00    |131.00    |131.00    |117.00    |119.00    |121.00    |-24.00    |-22.00    |280       |1,511     |154       |16.93       |-0.0858   |28.14     |0                              
2022-05-10|CF209P18000|153.00    |140.00    |142.00    |126.00    |135.00    |131.00    |-18.00    |-22.00    |278       |2,760     |-6        |18.50       |-0.0938   |27.40     |0                              
2022-05-10|CF209P18200|167.00    |150.00    |150.00    |135.00    |140.00    |141.00    |-27.00    |-26.00    |133       |1,734     |-40       |9.39        |-0.1026   |26.68     |0                              
2022-05-10|CF209P18400|182.00    |163.00    |163.00    |149.00    |156.00    |157.00    |-26.00    |-25.00    |78        |663       |-40       |6.06        |-0.1139   |25.97     |0                              
2022-05-10|CF209P18600|197.00    |181.00    |181.00    |162.00    |173.00    |172.00    |-24.00    |-25.00    |719       |1,596     |86        |61.40       |-0.1260   |25.30     |0                              
2022-05-10|CF209P18800|214.00    |194.00    |200.00    |179.00    |190.00    |189.00    |-24.00    |-25.00    |681       |1,857     |-56       |64.24       |-0.1388   |24.65     |0                              
2022-05-10|CF209P19000|237.00    |217.00    |218.00    |198.00    |212.00    |210.00    |-25.00    |-27.00    |892       |2,068     |-138      |92.63       |-0.1546   |24.03     |0                              
2022-05-10|CF209P19200|261.00    |239.00    |241.00    |221.00    |235.00    |235.00    |-26.00    |-26.00    |415       |968       |15        |47.78       |-0.1722   |23.45     |0                              
2022-05-10|CF209P19400|287.00    |265.00    |269.00    |247.00    |264.00    |261.00    |-23.00    |-26.00    |581       |1,947     |31        |74.75       |-0.1910   |22.91     |0                              
2022-05-10|CF209P19600|321.00    |296.00    |302.00    |280.00    |300.00    |296.00    |-21.00    |-25.00    |729       |2,470     |-16       |106.14      |-0.2136   |22.41     |0                              
2022-05-10|CF209P19800|357.00    |335.00    |345.00    |313.00    |338.00    |333.00    |-19.00    |-24.00    |429       |2,769     |15        |70.34       |-0.2381   |21.96     |0                              
2022-05-10|CF209P20000|400.00    |378.00    |390.00    |356.00    |383.00    |376.00    |-17.00    |-24.00    |1,443     |11,043    |158       |272.07      |-0.2649   |21.55     |0                              
2022-05-10|CF209P20400|502.00    |491.00    |506.00    |470.00    |497.00    |484.00    |-5.00     |-18.00    |589       |12,765    |-23       |145.28      |-0.3266   |20.87     |0                              
2022-05-10|CF209P20800|637.00    |679.00    |684.00    |616.00    |651.00    |624.00    |14.00     |-13.00    |623       |14,596    |53        |201.24      |-0.3974   |20.36     |0                              
2022-05-10|CF209P21200|805.00    |809.00    |838.00    |759.00    |813.00    |800.00    |8.00      |-5.00     |118       |3,446     |14        |46.59       |-0.4739   |20.01     |0                              
2022-05-10|CF209P21600|1,008.00  |978.00    |1,048.00  |952.00    |1,023.00  |1,012.00  |15.00     |4.00      |157       |1,341     |-9        |78.48       |-0.5519   |19.81     |0                              
2022-05-10|CF209P22000|1,245.00  |1,216.00  |1,310.00  |1,200.00  |1,282.00  |1,259.00  |37.00     |14.00     |102       |351       |-5        |64.54       |-0.6271   |19.71     |0                              
2022-05-10|CF209P22400|1,515.00  |1,496.00  |1,588.00  |1,489.00  |1,562.00  |1,538.00  |47.00     |23.00     |97        |258       |-25       |74.17       |-0.6960   |19.71     |0                              
2022-05-10|CF209P22800|1,812.00  |1,866.00  |1,895.00  |1,821.00  |1,873.00  |1,843.00  |61.00     |31.00     |62        |124       |8         |57.68       |-0.7565   |19.79     |0                              
2022-05-10|CF209P23200|2,133.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |2,171.00  |59.00     |38.00     |2         |133       |-2        |2.19        |-0.8080   |19.92     |0                              
2022-05-10|CF209P23600|2,472.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |2,517.00  |82.00     |45.00     |2         |105       |0         |2.55        |-0.8506   |20.10     |0                              
2022-05-10|CF209P24000|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |49.00     |49.00     |0         |64        |0         |0.00        |-0.8855   |20.31     |0                              
2022-05-10|CF209P24400|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9140   |20.55     |0                              
2022-05-10|CF211C18000|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.8566    |22.39     |0                              
2022-05-10|CF211C18200|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.8406    |22.09     |0                              
2022-05-10|CF211C18400|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.8240    |21.79     |0                              
2022-05-10|CF211C18600|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |0.8069    |21.51     |0                              
2022-05-10|CF211C18800|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7871    |21.25     |0                              
2022-05-10|CF211C19000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-50.00    |-50.00    |0         |21        |0         |0.00        |0.7663    |21.00     |0                              
2022-05-10|CF211C19200|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |-50.00    |-50.00    |0         |18        |0         |0.00        |0.7449    |20.77     |0                              
2022-05-10|CF211C19400|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-51.00    |-51.00    |0         |13        |0         |0.00        |0.7207    |20.56     |0                              
2022-05-10|CF211C19600|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-51.00    |-51.00    |0         |17        |0         |0.00        |0.6958    |20.37     |0                              
2022-05-10|CF211C19800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-49.00    |-49.00    |0         |29        |0         |0.00        |0.6702    |20.20     |0                              
2022-05-10|CF211C20000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-48.00    |-48.00    |0         |15        |0         |0.00        |0.6425    |20.05     |0                              
2022-05-10|CF211C20400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-42.00    |-42.00    |0         |46        |0         |0.00        |0.5856    |19.83     |0                              
2022-05-10|CF211C20800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-39.00    |-39.00    |0         |60        |0         |0.00        |0.5264    |19.69     |0                              
2022-05-10|CF211C21200|927.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-32.00    |-32.00    |0         |43        |0         |0.00        |0.4675    |19.65     |0                              
2022-05-10|CF211C21600|766.00    |724.00    |724.00    |724.00    |724.00    |742.00    |-42.00    |-24.00    |3         |115       |3         |1.09        |0.4107    |19.69     |0                              
2022-05-10|CF211C22000|628.00    |600.00    |600.00    |597.00    |597.00    |610.00    |-31.00    |-18.00    |7         |62        |-1        |2.10        |0.3570    |19.80     |0                              
2022-05-10|CF211C22400|522.00    |497.00    |497.00    |484.00    |484.00    |506.00    |-38.00    |-16.00    |6         |155       |-3        |1.48        |0.3089    |19.99     |0                              
2022-05-10|CF211C22800|433.00    |410.00    |410.00    |399.00    |399.00    |420.00    |-34.00    |-13.00    |14        |129       |-8        |2.82        |0.2662    |20.24     |0                              
2022-05-10|CF211C23200|359.00    |347.00    |347.00    |340.00    |340.00    |346.00    |-19.00    |-13.00    |9         |73        |0         |1.55        |0.2275    |20.53     |0                              
2022-05-10|CF211C23600|304.00    |289.00    |289.00    |289.00    |289.00    |292.00    |-15.00    |-12.00    |8         |134       |0         |1.16        |0.1964    |20.86     |0                              
2022-05-10|CF211C24000|255.00    |242.00    |242.00    |242.00    |242.00    |243.00    |-13.00    |-12.00    |12        |34        |12        |1.45        |0.1678    |21.22     |0                              
2022-05-10|CF211P18000|233.00    |230.00    |230.00    |222.00    |226.00    |227.00    |-7.00     |-6.00     |20        |141       |-2        |2.26        |-0.1376   |22.39     |0                              
2022-05-10|CF211P18200|264.00    |247.00    |260.00    |247.00    |260.00    |257.00    |-4.00     |-7.00     |47        |79        |-15       |5.95        |-0.1528   |22.09     |0                              
2022-05-10|CF211P18400|295.00    |283.00    |290.00    |281.00    |288.00    |287.00    |-7.00     |-8.00     |24        |71        |-2        |3.41        |-0.1689   |21.79     |0                              
2022-05-10|CF211P18600|327.00    |308.00    |312.00    |308.00    |312.00    |318.00    |-15.00    |-9.00     |13        |46        |1         |2.03        |-0.1854   |21.51     |0                              
2022-05-10|CF211P18800|368.00    |344.00    |344.00    |344.00    |344.00    |358.00    |-24.00    |-10.00    |3         |51        |-3        |0.52        |-0.2047   |21.25     |0                              
2022-05-10|CF211P19000|411.00    |384.00    |394.00    |384.00    |394.00    |400.00    |-17.00    |-11.00    |6         |44        |0         |1.17        |-0.2250   |21.00     |0                              
2022-05-10|CF211P19200|454.00    |429.00    |451.00    |429.00    |451.00    |443.00    |-3.00     |-11.00    |6         |39        |0         |1.32        |-0.2460   |20.77     |0                              
2022-05-10|CF211P19400|509.00    |506.00    |506.00    |503.00    |503.00    |498.00    |-6.00     |-11.00    |9         |36        |3         |2.27        |-0.2697   |20.56     |0                              
2022-05-10|CF211P19600|565.00    |561.00    |564.00    |561.00    |563.00    |555.00    |-2.00     |-10.00    |13        |56        |-4        |3.66        |-0.2942   |20.37     |0                              
2022-05-10|CF211P19800|624.00    |628.00    |628.00    |628.00    |628.00    |614.00    |4.00      |-10.00    |3         |57        |0         |0.94        |-0.3196   |20.20     |0                              
2022-05-10|CF211P20000|696.00    |699.00    |699.00    |699.00    |699.00    |687.00    |3.00      |-9.00     |3         |30        |0         |1.05        |-0.3470   |20.05     |0                              
2022-05-10|CF211P20400|847.00    |860.00    |860.00    |860.00    |860.00    |844.00    |13.00     |-3.00     |6         |40        |3         |2.58        |-0.4036   |19.83     |0                              
2022-05-10|CF211P20800|1,028.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |1,029.00  |19.00     |1.00      |3         |32        |0         |1.57        |-0.4626   |19.69     |0                              
2022-05-10|CF211P21200|1,238.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,246.00  |29.00     |8.00      |3         |18        |0         |1.90        |-0.5216   |19.65     |0                              
2022-05-10|CF211P21600|1,473.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,488.00  |37.00     |15.00     |3         |18        |0         |2.27        |-0.5786   |19.69     |0                              
2022-05-10|CF211P22000|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |22.00     |22.00     |0         |24        |0         |0.00        |-0.6329   |19.80     |0                              
2022-05-10|CF211P22400|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |24.00     |24.00     |0         |9         |0         |0.00        |-0.6817   |19.99     |0                              
2022-05-10|CF211P22800|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |27.00     |27.00     |0         |4         |0         |0.00        |-0.7252   |20.24     |0                              
2022-05-10|CF211P23200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.7651   |20.53     |0                              
2022-05-10|CF211P23600|2,992.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |29.00     |29.00     |0         |4         |0         |0.00        |-0.7972   |20.86     |0                              
2022-05-10|CF211P24000|3,340.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.8270   |21.22     |0                              
2022-05-10|CF301C17600|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |0.8590    |21.37     |0                              
2022-05-10|CF301C17800|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.8441    |21.15     |0                              
2022-05-10|CF301C18000|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |0.8283    |20.93     |0                              
2022-05-10|CF301C18200|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |0.8123    |20.73     |0                              
2022-05-10|CF301C18400|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-51.00    |-51.00    |0         |13        |0         |0.00        |0.7945    |20.54     |0                              
2022-05-10|CF301C18600|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |0.7753    |20.36     |0                              
2022-05-10|CF301C18800|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.7557    |20.20     |0                              
2022-05-10|CF301C19000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-57.00    |-57.00    |0         |6         |0         |0.00        |0.7349    |20.05     |0                              
2022-05-10|CF301C19200|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-57.00    |-57.00    |0         |16        |0         |0.00        |0.7124    |19.91     |0                              
2022-05-10|CF301C19400|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-58.00    |-58.00    |0         |19        |0         |0.00        |0.6897    |19.79     |0                              
2022-05-10|CF301C19600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-58.00    |-58.00    |0         |47        |0         |0.00        |0.6661    |19.68     |0                              
2022-05-10|CF301C19800|1,752.00  |1,681.00  |1,681.00  |1,681.00  |1,681.00  |1,694.00  |-71.00    |-58.00    |19        |56        |-9        |16.03       |0.6411    |19.59     |0                              
2022-05-10|CF301C20000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-57.00    |-57.00    |0         |28        |0         |0.00        |0.6161    |19.52     |0                              
2022-05-10|CF301C20400|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-53.00    |-53.00    |0         |73        |0         |0.00        |0.5645    |19.41     |0                              
2022-05-10|CF301C20800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-46.00    |-46.00    |0         |81        |0         |0.00        |0.5124    |19.37     |0                              
2022-05-10|CF301C21200|1,031.00  |1,004.00  |1,004.00  |990.00    |990.00    |989.00    |-41.00    |-42.00    |7         |106       |-3        |3.48        |0.4611    |19.39     |0                              
2022-05-10|CF301C21600|876.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-34.00    |-34.00    |0         |124       |0         |0.00        |0.4120    |19.46     |0                              
2022-05-10|CF301C22000|739.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-28.00    |-28.00    |0         |244       |0         |0.00        |0.3650    |19.58     |0                              
2022-05-10|CF301C22400|630.00    |603.00    |603.00    |592.00    |592.00    |609.00    |-38.00    |-21.00    |20        |135       |0         |5.98        |0.3231    |19.74     |0                              
2022-05-10|CF301C22800|531.00    |513.00    |513.00    |513.00    |513.00    |516.00    |-18.00    |-15.00    |3         |114       |0         |0.77        |0.2841    |19.95     |0                              
2022-05-10|CF301C23200|456.00    |432.00    |433.00    |432.00    |432.00    |442.00    |-24.00    |-14.00    |36        |366       |0         |7.83        |0.2499    |20.19     |0                              
2022-05-10|CF301C23600|389.00    |371.00    |381.00    |366.00    |367.00    |377.00    |-22.00    |-12.00    |73        |170       |43        |13.61       |0.2191    |20.45     |0                              
2022-05-10|CF301P17600|244.00    |243.00    |248.00    |235.00    |244.00    |245.00    |0.00      |1.00      |125       |174       |-24       |15.19       |-0.1339   |21.37     |0                              
2022-05-10|CF301P17800|276.00    |268.00    |280.00    |262.00    |271.00    |275.00    |-5.00     |-1.00     |146       |113       |-10       |19.79       |-0.1480   |21.15     |0                              
2022-05-10|CF301P18000|310.00    |299.00    |314.00    |294.00    |301.00    |307.00    |-9.00     |-3.00     |82        |70        |-5        |12.41       |-0.1629   |20.93     |0                              
2022-05-10|CF301P18200|345.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-5.00     |-5.00     |0         |97        |0         |0.00        |-0.1782   |20.73     |0                              
2022-05-10|CF301P18400|386.00    |381.00    |383.00    |377.00    |383.00    |379.00    |-3.00     |-7.00     |31        |101       |1         |5.89        |-0.1952   |20.54     |0                              
2022-05-10|CF301P18600|432.00    |427.00    |427.00    |427.00    |427.00    |423.00    |-5.00     |-9.00     |3         |105       |0         |0.64        |-0.2138   |20.36     |0                              
2022-05-10|CF301P18800|479.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-11.00    |-11.00    |0         |56        |0         |0.00        |-0.2327   |20.20     |0                              
2022-05-10|CF301P19000|531.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-13.00    |-13.00    |0         |52        |0         |0.00        |-0.2530   |20.05     |0                              
2022-05-10|CF301P19200|591.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-14.00    |-14.00    |0         |94        |0         |0.00        |-0.2749   |19.91     |0                              
2022-05-10|CF301P19400|651.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-14.00    |-14.00    |1         |89        |-1        |0.32        |-0.2972   |19.79     |0                              
2022-05-10|CF301P19600|716.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-14.00    |-14.00    |0         |57        |0         |0.00        |-0.3205   |19.68     |0                              
2022-05-10|CF301P19800|791.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-13.00    |-13.00    |0         |77        |0         |0.00        |-0.3450   |19.59     |0                              
2022-05-10|CF301P20000|867.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-13.00    |-13.00    |0         |73        |0         |0.00        |-0.3698   |19.52     |0                              
2022-05-10|CF301P20400|1,040.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,031.00  |10.00     |-9.00     |2         |90        |0         |1.04        |-0.4211   |19.41     |0                              
2022-05-10|CF301P20800|1,229.00  |1,254.00  |1,254.00  |1,254.00  |1,254.00  |1,227.00  |25.00     |-2.00     |3         |73        |0         |1.88        |-0.4731   |19.37     |0                              
2022-05-10|CF301P21200|1,450.00  |1,485.00  |1,485.00  |1,454.00  |1,454.00  |1,452.00  |4.00      |2.00      |20        |64        |-10       |14.70       |-0.5246   |19.39     |0                              
2022-05-10|CF301P21600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |11.00     |11.00     |0         |37        |0         |0.00        |-0.5740   |19.46     |0                              
2022-05-10|CF301P22000|1,947.00  |1,981.00  |1,981.00  |1,981.00  |1,981.00  |1,963.00  |34.00     |16.00     |13        |20        |7         |12.85       |-0.6218   |19.58     |0                              
2022-05-10|CF301P22400|2,232.00  |2,202.00  |2,238.00  |2,202.00  |2,238.00  |2,255.00  |6.00      |23.00     |20        |41        |10        |22.20       |-0.6643   |19.74     |0                              
2022-05-10|CF301P22800|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.7045   |19.95     |0                              
2022-05-10|CF301P23200|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7397   |20.19     |0                              
2022-05-10|CF301P23600|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7719   |20.45     |0                              
2022-05-10|MA207C2300|393.00    |353.00    |363.00    |318.00    |363.00    |351.00    |-30.00    |-42.00    |5         |7         |1         |1.72        |0.9232    |37.04     |0                              
2022-05-10|MA207C2325|369.50    |338.00    |338.00    |335.00    |335.00    |328.00    |-34.50    |-41.50    |2         |11        |2         |0.67        |0.9089    |36.48     |0                              
2022-05-10|MA207C2350|346.00    |289.50    |318.50    |289.50    |318.50    |305.00    |-27.50    |-41.00    |4         |14        |0         |1.21        |0.8941    |35.93     |0                              
2022-05-10|MA207C2375|323.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8750    |35.39     |0                              
2022-05-10|MA207C2400|300.50    |241.00    |241.00    |241.00    |241.00    |261.00    |-59.50    |-39.50    |3         |3         |-2        |0.74        |0.8553    |34.86     |0                              
2022-05-10|MA207C2425|278.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8313    |34.36     |0                              
2022-05-10|MA207C2450|257.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.8059    |33.87     |0                              
2022-05-10|MA207C2475|236.00    |217.00    |217.00    |170.00    |210.50    |199.00    |-25.50    |-37.00    |55        |43        |-8        |10.83       |0.7763    |33.41     |0                              
2022-05-10|MA207C2500|215.50    |191.00    |201.00    |151.00    |178.50    |179.50    |-37.00    |-36.00    |295       |160       |106       |54.02       |0.7449    |32.99     |0                              
2022-05-10|MA207C2550|177.00    |160.00    |163.50    |119.00    |141.50    |143.50    |-35.50    |-33.50    |235       |111       |31        |32.43       |0.6722    |32.25     |0                              
2022-05-10|MA207C2600|142.00    |123.50    |130.50    |92.50     |110.00    |112.50    |-32.00    |-29.50    |432       |245       |23        |46.07       |0.5895    |31.73     |0                              
2022-05-10|MA207C2650|111.00    |88.00     |101.00    |69.50     |84.50     |86.00     |-26.50    |-25.00    |2,137     |793       |508       |179.81      |0.5020    |31.48     |0                              
2022-05-10|MA207C2700|86.00     |62.50     |78.00     |52.00     |68.00     |65.00     |-18.00    |-21.00    |4,346     |2,620     |484       |275.16      |0.4158    |31.53     |0                              
2022-05-10|MA207C2750|65.50     |44.50     |60.00     |38.50     |49.00     |49.00     |-16.50    |-16.50    |2,923     |2,246     |260       |139.01      |0.3370    |31.89     |0                              
2022-05-10|MA207C2800|50.00     |37.50     |44.50     |29.00     |38.50     |37.00     |-11.50    |-13.00    |3,501     |2,428     |1,000     |128.02      |0.2692    |32.48     |0                              
2022-05-10|MA207C2850|38.50     |28.00     |33.00     |21.50     |28.00     |28.00     |-10.50    |-10.50    |2,287     |1,804     |132       |60.31       |0.2131    |33.26     |0                              
2022-05-10|MA207C2900|29.50     |21.50     |25.00     |17.00     |21.00     |21.00     |-8.50     |-8.50     |2,307     |1,452     |127       |46.88       |0.1677    |34.15     |0                              
2022-05-10|MA207C2950|22.50     |17.50     |19.50     |13.00     |16.00     |16.50     |-6.50     |-6.00     |890       |630       |62        |14.76       |0.1333    |35.10     |0                              
2022-05-10|MA207C3000|17.50     |13.00     |15.50     |10.50     |12.00     |12.50     |-5.50     |-5.00     |1,835     |1,653     |209       |23.63       |0.1060    |36.08     |0                              
2022-05-10|MA207C3050|13.50     |10.50     |11.50     |8.00      |10.00     |10.00     |-3.50     |-3.50     |1,683     |1,552     |386       |16.62       |0.0837    |37.07     |0                              
2022-05-10|MA207C3100|10.00     |8.00      |9.00      |6.50      |8.00      |8.00      |-2.00     |-2.00     |1,762     |1,298     |242       |13.37       |0.0672    |38.06     |0                              
2022-05-10|MA207C3150|8.00      |6.00      |7.50      |5.50      |6.50      |6.00      |-1.50     |-2.00     |1,636     |561       |105       |10.41       |0.0538    |39.03     |0                              
2022-05-10|MA207C3200|6.00      |6.00      |6.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |2,963     |2,112     |549       |15.47       |0.0431    |39.98     |0                              
2022-05-10|MA207C3250|4.50      |5.00      |5.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |286       |760       |120       |1.01        |0.0349    |40.91     |0                              
2022-05-10|MA207C3300|3.50      |4.50      |4.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |131       |558       |45        |0.41        |0.0283    |41.82     |0                              
2022-05-10|MA207C3350|3.00      |3.50      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |3         |262       |3         |0.01        |0.0229    |42.70     |0                              
2022-05-10|MA207C3400|2.50      |3.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |213       |897       |23        |0.52        |0.0189    |43.56     |0                              
2022-05-10|MA207C3450|1.50      |2.00      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |107       |329       |51        |0.21        |0.0151    |44.40     |0                              
2022-05-10|MA207C3500|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |2         |359       |0         |0.01        |0.0127    |45.21     |0                              
2022-05-10|MA207C3550|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |75        |320       |57        |0.11        |0.0104    |46.00     |0                              
2022-05-10|MA207C3600|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |15        |395       |14        |0.02        |0.0085    |46.77     |0                              
2022-05-10|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |150       |0         |0.00        |0.0072    |47.52     |0                              
2022-05-10|MA207C3700|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |17        |171       |5         |0.02        |0.0059    |48.26     |0                              
2022-05-10|MA207C3750|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,620     |3,686     |-86       |1.65        |0.0049    |48.97     |0                              
2022-05-10|MA207P2300|6.50      |9.00      |14.50     |7.00      |8.50      |9.50      |2.00      |3.00      |368       |421       |79        |3.69        |-0.0760   |37.04     |0                              
2022-05-10|MA207P2325|8.00      |10.50     |15.50     |9.50      |10.00     |11.50     |2.00      |3.50      |175       |238       |14        |2.03        |-0.0901   |36.48     |0                              
2022-05-10|MA207P2350|10.00     |12.00     |18.50     |11.00     |12.50     |13.50     |2.50      |3.50      |995       |588       |64        |13.74       |-0.1047   |35.93     |0                              
2022-05-10|MA207P2375|12.00     |16.50     |23.50     |12.50     |15.00     |16.50     |3.00      |4.50      |852       |752       |68        |13.53       |-0.1237   |35.39     |0                              
2022-05-10|MA207P2400|14.50     |16.00     |28.00     |15.00     |19.00     |19.00     |4.50      |4.50      |2,115     |666       |211       |43.98       |-0.1432   |34.86     |0                              
2022-05-10|MA207P2425|17.00     |20.50     |32.50     |17.50     |20.50     |23.00     |3.50      |6.00      |1,351     |511       |168       |28.94       |-0.1671   |34.36     |0                              
2022-05-10|MA207P2450|20.50     |23.00     |38.50     |21.50     |26.00     |27.00     |5.50      |6.50      |1,031     |647       |133       |29.52       |-0.1924   |33.87     |0                              
2022-05-10|MA207P2475|24.50     |30.00     |45.00     |27.00     |29.50     |32.00     |5.00      |7.50      |434       |431       |-25       |15.53       |-0.2219   |33.41     |0                              
2022-05-10|MA207P2500|29.00     |38.00     |54.50     |30.50     |38.00     |37.50     |9.00      |8.50      |4,162     |1,933     |415       |167.96      |-0.2533   |32.99     |0                              
2022-05-10|MA207P2550|40.00     |49.50     |71.50     |42.50     |52.00     |52.00     |12.00     |12.00     |955       |668       |178       |53.31       |-0.3258   |32.25     |0                              
2022-05-10|MA207P2600|55.00     |68.00     |95.50     |58.50     |71.00     |70.50     |16.00     |15.50     |3,045     |905       |123       |228.74      |-0.4084   |31.73     |0                              
2022-05-10|MA207P2650|74.50     |90.00     |123.00    |80.00     |95.00     |94.00     |20.50     |19.50     |3,009     |1,170     |686       |296.84      |-0.4959   |31.48     |0                              
2022-05-10|MA207P2700|98.50     |113.00    |154.50    |103.50    |121.50    |123.00    |23.00     |24.50     |1,826     |2,910     |86        |226.09      |-0.5821   |31.53     |0                              
2022-05-10|MA207P2750|128.50    |150.00    |190.50    |136.50    |157.00    |157.00    |28.50     |28.50     |306       |1,310     |-44       |48.00       |-0.6610   |31.89     |1                              
2022-05-10|MA207P2800|163.00    |181.50    |221.50    |172.00    |196.00    |194.50    |33.00     |31.50     |149       |622       |17        |28.74       |-0.7290   |32.48     |0                              
2022-05-10|MA207P2850|201.00    |215.50    |273.50    |211.00    |224.00    |235.50    |23.00     |34.50     |208       |608       |-9        |48.03       |-0.7853   |33.26     |0                              
2022-05-10|MA207P2900|242.00    |261.00    |317.00    |258.00    |274.50    |278.50    |32.50     |36.50     |226       |321       |-10       |64.67       |-0.8309   |34.15     |0                              
2022-05-10|MA207P2950|285.00    |314.50    |363.50    |304.00    |315.00    |324.00    |30.00     |39.00     |101       |147       |10        |33.48       |-0.8655   |35.10     |0                              
2022-05-10|MA207P3000|330.00    |349.00    |389.50    |349.00    |389.50    |370.00    |59.50     |40.00     |45        |100       |5         |16.53       |-0.8931   |36.08     |0                              
2022-05-10|MA207P3050|376.00    |396.00    |459.00    |395.50    |459.00    |417.00    |83.00     |41.00     |67        |86        |3         |28.20       |-0.9157   |37.07     |0                              
2022-05-10|MA207P3100|422.50    |442.00    |503.50    |442.00    |498.50    |465.00    |76.00     |42.50     |69        |79        |11        |32.77       |-0.9325   |38.06     |0                              
2022-05-10|MA207P3150|470.00    |491.50    |496.00    |491.50    |496.00    |513.50    |26.00     |43.50     |38        |71        |2         |18.94       |-0.9462   |39.03     |0                              
2022-05-10|MA207P3200|518.50    |0.00      |0.00      |0.00      |0.00      |562.00    |43.50     |43.50     |0         |57        |0         |0.00        |-0.9571   |39.98     |0                              
2022-05-10|MA207P3250|567.00    |0.00      |0.00      |0.00      |0.00      |611.00    |44.00     |44.00     |0         |65        |0         |0.00        |-0.9656   |40.91     |0                              
2022-05-10|MA207P3300|616.00    |0.00      |0.00      |0.00      |0.00      |660.50    |44.50     |44.50     |0         |40        |0         |0.00        |-0.9726   |41.82     |0                              
2022-05-10|MA207P3350|665.00    |0.00      |0.00      |0.00      |0.00      |709.50    |44.50     |44.50     |0         |63        |0         |0.00        |-0.9782   |42.70     |0                              
2022-05-10|MA207P3400|714.50    |0.00      |0.00      |0.00      |0.00      |759.50    |45.00     |45.00     |0         |21        |0         |0.00        |-0.9826   |43.56     |0                              
2022-05-10|MA207P3450|764.00    |0.00      |0.00      |0.00      |0.00      |809.00    |45.00     |45.00     |0         |22        |0         |0.00        |-0.9867   |44.40     |0                              
2022-05-10|MA207P3500|813.50    |0.00      |0.00      |0.00      |0.00      |858.50    |45.00     |45.00     |0         |21        |0         |0.00        |-0.9894   |45.21     |0                              
2022-05-10|MA207P3550|863.50    |0.00      |0.00      |0.00      |0.00      |908.50    |45.00     |45.00     |0         |15        |0         |0.00        |-0.9921   |46.00     |0                              
2022-05-10|MA207P3600|913.00    |0.00      |0.00      |0.00      |0.00      |958.00    |45.00     |45.00     |0         |24        |0         |0.00        |-0.9943   |46.77     |0                              
2022-05-10|MA207P3650|963.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |45.00     |45.00     |0         |18        |0         |0.00        |-0.9960   |47.52     |0                              
2022-05-10|MA207P3700|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |45.00     |45.00     |0         |15        |0         |0.00        |-0.9976   |48.26     |0                              
2022-05-10|MA207P3750|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |45.00     |45.00     |0         |12        |0         |0.00        |-0.9989   |48.97     |0                              
2022-05-10|MA208C2450|297.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7396    |32.27     |0                              
2022-05-10|MA208C2475|277.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7127    |32.18     |0                              
2022-05-10|MA208C2500|258.50    |219.00    |221.50    |202.50    |205.50    |208.50    |-53.00    |-50.00    |23        |22        |22        |5.02        |0.6857    |32.11     |0                              
2022-05-10|MA208C2550|223.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6281    |32.01     |0                              
2022-05-10|MA208C2600|190.50    |133.50    |133.50    |130.50    |130.50    |150.50    |-60.00    |-40.00    |16        |13        |13        |2.12        |0.5685    |32.01     |0                              
2022-05-10|MA208C2650|161.00    |132.50    |132.50    |107.50    |115.50    |126.00    |-45.50    |-35.00    |64        |23        |13        |7.92        |0.5086    |32.14     |0                              
2022-05-10|MA208C2700|135.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-29.50    |-29.50    |0         |69        |0         |0.00        |0.4501    |32.39     |0                              
2022-05-10|MA208C2750|113.50    |93.50     |93.50     |93.50     |93.50     |88.50     |-20.00    |-25.00    |10        |50        |10        |0.94        |0.3957    |32.74     |0                              
2022-05-10|MA208C2800|95.50     |63.50     |63.50     |63.50     |63.50     |74.00     |-32.00    |-21.50    |5         |51        |3         |0.33        |0.3452    |33.15     |0                              
2022-05-10|MA208C2850|79.50     |65.50     |65.50     |65.50     |65.50     |61.50     |-14.00    |-18.00    |20        |64        |10        |1.31        |0.2987    |33.58     |0                              
2022-05-10|MA208C2900|67.50     |54.50     |56.00     |49.50     |49.50     |51.50     |-18.00    |-16.00    |37        |92        |32        |1.97        |0.2588    |34.03     |0                              
2022-05-10|MA208C2950|57.00     |45.50     |48.00     |38.00     |41.00     |43.00     |-16.00    |-14.00    |132       |81        |-7        |5.74        |0.2220    |34.49     |0                              
2022-05-10|MA208C3000|48.50     |39.50     |40.00     |33.00     |35.00     |36.00     |-13.50    |-12.50    |128       |97        |55        |4.70        |0.1907    |34.94     |0                              
2022-05-10|MA208C3050|41.50     |34.00     |34.00     |25.50     |29.50     |29.50     |-12.00    |-12.00    |230       |89        |52        |7.19        |0.1629    |35.39     |0                              
2022-05-10|MA208C3100|35.00     |28.50     |29.00     |22.50     |24.00     |25.00     |-11.00    |-10.00    |187       |102       |61        |4.93        |0.1390    |35.82     |0                              
2022-05-10|MA208C3150|30.00     |23.00     |25.00     |19.00     |21.50     |20.50     |-8.50     |-9.50     |228       |122       |98        |5.18        |0.1183    |36.25     |0                              
2022-05-10|MA208C3200|26.00     |19.00     |21.50     |16.00     |16.50     |17.00     |-9.50     |-9.00     |252       |124       |63        |4.83        |0.1007    |36.68     |0                              
2022-05-10|MA208C3250|22.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.50     |-8.50     |0         |53        |0         |0.00        |0.0852    |37.09     |0                              
2022-05-10|MA208C3300|19.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.50     |-7.50     |0         |71        |0         |0.00        |0.0727    |37.49     |0                              
2022-05-10|MA208C3350|16.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-6.00     |-6.50     |17        |100       |-7        |0.18        |0.0609    |37.89     |0                              
2022-05-10|MA208C3400|14.50     |10.50     |10.50     |8.50      |8.50      |8.50      |-6.00     |-6.00     |26        |92        |-13       |0.24        |0.0523    |38.27     |0                              
2022-05-10|MA208C3450|12.50     |10.50     |10.50     |8.50      |8.50      |7.00      |-4.00     |-5.50     |39        |62        |-9        |0.34        |0.0439    |38.65     |0                              
2022-05-10|MA208C3500|11.00     |6.50      |6.50      |6.50      |6.50      |5.50      |-4.50     |-5.50     |3         |90        |-3        |0.02        |0.0373    |39.02     |0                              
2022-05-10|MA208C3550|9.50      |6.00      |6.00      |5.50      |5.50      |5.00      |-4.00     |-4.50     |16        |89        |-16       |0.10        |0.0318    |39.38     |0                              
2022-05-10|MA208P2450|43.00     |50.50     |70.50     |46.00     |56.50     |55.00     |13.50     |12.00     |434       |203       |98        |25.21       |-0.2567   |32.27     |0                              
2022-05-10|MA208P2475|48.50     |56.50     |79.00     |53.00     |79.00     |63.00     |30.50     |14.50     |192       |125       |-10       |13.12       |-0.2834   |32.18     |0                              
2022-05-10|MA208P2500|54.50     |65.00     |89.00     |62.00     |72.00     |71.00     |17.50     |16.50     |227       |102       |-19       |17.46       |-0.3103   |32.11     |0                              
2022-05-10|MA208P2550|69.00     |85.00     |111.50    |80.50     |89.00     |90.00     |20.00     |21.00     |142       |80        |-7        |14.25       |-0.3678   |32.01     |0                              
2022-05-10|MA208P2600|86.00     |108.00    |133.00    |100.50    |112.50    |112.50    |26.50     |26.50     |89        |77        |-2        |10.31       |-0.4273   |32.01     |0                              
2022-05-10|MA208P2650|106.00    |132.50    |165.00    |125.50    |138.50    |138.00    |32.50     |32.00     |90        |92        |17        |12.15       |-0.4872   |32.14     |0                              
2022-05-10|MA208P2700|130.00    |160.00    |188.50    |153.00    |188.50    |167.50    |58.50     |37.50     |56        |94        |34        |9.62        |-0.5457   |32.39     |0                              
2022-05-10|MA208P2750|158.50    |191.50    |222.00    |188.00    |198.50    |200.50    |40.00     |42.00     |57        |95        |12        |11.64       |-0.6003   |32.74     |0                              
2022-05-10|MA208P2800|190.00    |218.00    |263.50    |218.00    |263.50    |235.50    |73.50     |45.50     |46        |106       |-6        |10.94       |-0.6509   |33.15     |0                              
2022-05-10|MA208P2850|224.00    |0.00      |0.00      |0.00      |0.00      |272.50    |48.50     |48.50     |0         |62        |0         |0.00        |-0.6976   |33.58     |0                              
2022-05-10|MA208P2900|261.50    |299.50    |301.00    |299.50    |301.00    |312.50    |39.50     |51.00     |31        |45        |-11       |9.44        |-0.7378   |34.03     |0                              
2022-05-10|MA208P2950|301.00    |0.00      |0.00      |0.00      |0.00      |353.50    |52.50     |52.50     |0         |69        |0         |0.00        |-0.7749   |34.49     |0                              
2022-05-10|MA208P3000|342.00    |0.00      |0.00      |0.00      |0.00      |396.50    |54.50     |54.50     |0         |53        |0         |0.00        |-0.8065   |34.94     |0                              
2022-05-10|MA208P3050|385.00    |0.00      |0.00      |0.00      |0.00      |440.00    |55.00     |55.00     |0         |66        |0         |0.00        |-0.8347   |35.39     |0                              
2022-05-10|MA208P3100|428.50    |0.00      |0.00      |0.00      |0.00      |485.00    |56.50     |56.50     |0         |25        |0         |0.00        |-0.8590   |35.82     |0                              
2022-05-10|MA208P3150|473.50    |0.00      |0.00      |0.00      |0.00      |531.00    |57.50     |57.50     |0         |42        |0         |0.00        |-0.8801   |36.25     |0                              
2022-05-10|MA208P3200|519.00    |0.00      |0.00      |0.00      |0.00      |577.50    |58.50     |58.50     |0         |45        |0         |0.00        |-0.8982   |36.68     |0                              
2022-05-10|MA208P3250|565.50    |0.00      |0.00      |0.00      |0.00      |624.50    |59.00     |59.00     |0         |6         |0         |0.00        |-0.9141   |37.09     |0                              
2022-05-10|MA208P3300|612.50    |0.00      |0.00      |0.00      |0.00      |672.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.9272   |37.49     |0                              
2022-05-10|MA208P3350|659.50    |0.00      |0.00      |0.00      |0.00      |719.50    |60.00     |60.00     |0         |3         |0         |0.00        |-0.9396   |37.89     |0                              
2022-05-10|MA208P3400|707.50    |0.00      |0.00      |0.00      |0.00      |768.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.9486   |38.27     |0                              
2022-05-10|MA208P3450|755.50    |0.00      |0.00      |0.00      |0.00      |816.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.9576   |38.65     |0                              
2022-05-10|MA208P3500|803.50    |0.00      |0.00      |0.00      |0.00      |865.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.9648   |39.02     |0                              
2022-05-10|MA208P3550|852.00    |0.00      |0.00      |0.00      |0.00      |915.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.9709   |39.38     |0                              
2022-05-10|MA209C2300|430.50    |403.50    |403.50    |349.00    |389.50    |383.00    |-41.00    |-47.50    |14        |15        |6         |5.29        |0.8320    |32.41     |0                              
2022-05-10|MA209C2325|410.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8154    |32.27     |0                              
2022-05-10|MA209C2350|389.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.7972    |32.15     |0                              
2022-05-10|MA209C2375|369.00    |307.00    |330.50    |307.00    |330.50    |324.50    |-38.50    |-44.50    |4         |12        |0         |1.29        |0.7776    |32.05     |0                              
2022-05-10|MA209C2400|350.00    |318.00    |318.00    |293.00    |293.00    |306.00    |-57.00    |-44.00    |2         |23        |2         |0.61        |0.7579    |31.95     |0                              
2022-05-10|MA209C2425|331.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.7369    |31.87     |0                              
2022-05-10|MA209C2450|312.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7147    |31.81     |0                              
2022-05-10|MA209C2475|294.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.6924    |31.76     |0                              
2022-05-10|MA209C2500|278.00    |248.50    |251.00    |213.00    |248.50    |239.00    |-29.50    |-39.00    |88        |83        |43        |20.60       |0.6693    |31.72     |0                              
2022-05-10|MA209C2550|245.00    |228.00    |228.00    |182.00    |215.00    |209.50    |-30.00    |-35.50    |167       |155       |88        |33.13       |0.6212    |31.69     |0                              
2022-05-10|MA209C2600|215.50    |194.00    |199.50    |158.50    |193.00    |183.00    |-22.50    |-32.50    |156       |256       |-38       |27.89       |0.5723    |31.72     |0                              
2022-05-10|MA209C2650|189.00    |162.50    |172.00    |138.50    |162.00    |158.50    |-27.00    |-30.50    |587       |268       |-64       |92.79       |0.5233    |31.82     |0                              
2022-05-10|MA209C2700|164.00    |82.50     |185.00    |82.50     |142.50    |138.00    |-21.50    |-26.00    |174       |437       |14        |24.05       |0.4755    |31.98     |0                              
2022-05-10|MA209C2750|144.00    |122.00    |133.00    |103.00    |123.00    |119.50    |-21.00    |-24.50    |221       |420       |-48       |26.36       |0.4294    |32.20     |0                              
2022-05-10|MA209C2800|125.00    |107.00    |115.00    |88.00     |105.00    |103.50    |-20.00    |-21.50    |641       |547       |-55       |65.51       |0.3859    |32.47     |0                              
2022-05-10|MA209C2850|109.00    |94.00     |98.00     |79.00     |94.50     |89.50     |-14.50    |-19.50    |347       |610       |86        |29.92       |0.3459    |32.81     |0                              
2022-05-10|MA209C2900|94.50     |84.00     |86.50     |67.50     |82.00     |77.50     |-12.50    |-17.00    |434       |1,039     |-24       |33.73       |0.3086    |33.19     |0                              
2022-05-10|MA209C2950|82.50     |72.50     |75.00     |59.00     |69.00     |67.50     |-13.50    |-15.00    |37        |523       |-2        |2.56        |0.2760    |33.63     |0                              
2022-05-10|MA209C3000|72.50     |60.00     |65.50     |51.00     |60.50     |59.00     |-12.00    |-13.50    |550       |1,216     |38        |32.35       |0.2458    |34.10     |0                              
2022-05-10|MA209C3050|63.50     |57.00     |59.50     |44.50     |53.00     |51.50     |-10.50    |-12.00    |131       |617       |18        |7.05        |0.2197    |34.62     |0                              
2022-05-10|MA209C3100|55.50     |49.50     |51.50     |41.00     |47.50     |45.50     |-8.00     |-10.00    |127       |367       |17        |5.90        |0.1966    |35.17     |0                              
2022-05-10|MA209C3150|49.50     |43.50     |45.50     |35.50     |41.00     |40.00     |-8.50     |-9.50     |104       |184       |17        |4.27        |0.1752    |35.75     |0                              
2022-05-10|MA209C3200|43.50     |37.50     |40.00     |31.00     |36.50     |36.00     |-7.00     |-7.50     |312       |396       |6         |11.29       |0.1583    |36.35     |0                              
2022-05-10|MA209C3250|39.00     |34.00     |35.50     |28.50     |32.50     |32.00     |-6.50     |-7.00     |87        |291       |12        |2.84        |0.1423    |36.97     |0                              
2022-05-10|MA209C3300|35.00     |30.50     |32.00     |26.00     |29.50     |28.50     |-5.50     |-6.50     |53        |264       |26        |1.54        |0.1279    |37.60     |0                              
2022-05-10|MA209C3350|31.00     |26.50     |28.50     |26.50     |26.50     |26.00     |-4.50     |-5.00     |49        |246       |26        |1.35        |0.1167    |38.25     |0                              
2022-05-10|MA209C3400|28.50     |24.50     |26.00     |20.50     |24.50     |23.50     |-4.00     |-5.00     |85        |564       |21        |1.97        |0.1060    |38.90     |0                              
2022-05-10|MA209C3450|26.00     |21.00     |23.00     |18.00     |21.50     |21.00     |-4.50     |-5.00     |139       |385       |64        |2.66        |0.0958    |39.56     |0                              
2022-05-10|MA209C3500|23.00     |20.50     |21.00     |16.00     |18.00     |19.50     |-5.00     |-3.50     |469       |766       |206       |8.83        |0.0881    |40.22     |0                              
2022-05-10|MA209C3550|21.00     |20.00     |21.00     |12.50     |18.50     |18.00     |-2.50     |-3.00     |2,224     |4,827     |1,093     |41.07       |0.0812    |40.88     |0                              
2022-05-10|MA209P2300|31.50     |37.50     |48.00     |33.50     |39.00     |39.00     |7.50      |7.50      |806       |1,519     |314       |31.61       |-0.1637   |32.41     |0                              
2022-05-10|MA209P2325|36.00     |47.50     |51.00     |47.50     |51.00     |43.50     |15.00     |7.50      |15        |145       |2         |0.75        |-0.1801   |32.27     |0                              
2022-05-10|MA209P2350|40.50     |45.00     |58.00     |44.00     |47.50     |49.00     |7.00      |8.50      |159       |207       |38        |7.80        |-0.1980   |32.15     |0                              
2022-05-10|MA209P2375|45.00     |49.50     |64.50     |49.50     |53.00     |55.00     |8.00      |10.00     |131       |138       |13        |7.60        |-0.2173   |32.05     |0                              
2022-05-10|MA209P2400|50.50     |60.50     |72.00     |54.00     |59.00     |61.50     |8.50      |11.00     |247       |255       |17        |15.59       |-0.2368   |31.95     |0                              
2022-05-10|MA209P2425|56.50     |61.00     |80.50     |61.00     |80.50     |68.50     |24.00     |12.00     |62        |187       |0         |4.77        |-0.2576   |31.87     |0                              
2022-05-10|MA209P2450|63.00     |72.00     |91.50     |67.00     |74.50     |76.50     |11.50     |13.50     |142       |212       |53        |11.61       |-0.2796   |31.81     |0                              
2022-05-10|MA209P2475|70.00     |78.50     |100.00    |73.00     |84.00     |85.00     |14.00     |15.00     |284       |231       |81        |24.76       |-0.3018   |31.76     |0                              
2022-05-10|MA209P2500|78.00     |92.50     |111.50    |82.50     |88.50     |94.00     |10.50     |16.00     |476       |587       |72        |45.80       |-0.3248   |31.72     |0                              
2022-05-10|MA209P2550|95.00     |108.00    |130.00    |104.00    |110.50    |114.00    |15.50     |19.00     |166       |320       |47        |20.19       |-0.3726   |31.69     |0                              
2022-05-10|MA209P2600|115.00    |150.00    |160.00    |123.50    |133.00    |137.50    |18.00     |22.50     |472       |717       |192       |64.17       |-0.4214   |31.72     |0                              
2022-05-10|MA209P2650|138.50    |158.00    |188.50    |145.50    |157.50    |162.50    |19.00     |24.00     |163       |444       |42        |26.02       |-0.4704   |31.82     |0                              
2022-05-10|MA209P2700|163.00    |182.00    |212.00    |174.00    |187.00    |192.00    |24.00     |29.00     |169       |683       |-50       |32.94       |-0.5183   |31.98     |0                              
2022-05-10|MA209P2750|192.50    |207.00    |249.00    |207.00    |215.50    |223.00    |23.00     |30.50     |103       |438       |-29       |23.30       |-0.5644   |32.20     |0                              
2022-05-10|MA209P2800|223.00    |249.50    |283.00    |244.00    |251.00    |256.50    |28.00     |33.50     |29        |597       |-11       |7.53        |-0.6082   |32.47     |0                              
2022-05-10|MA209P2850|257.00    |276.50    |324.00    |276.50    |278.00    |292.50    |21.00     |35.50     |28        |441       |4         |8.22        |-0.6483   |32.81     |0                              
2022-05-10|MA209P2900|292.50    |314.50    |360.00    |314.50    |334.50    |330.00    |42.00     |37.50     |10        |578       |-1        |3.37        |-0.6860   |33.19     |0                              
2022-05-10|MA209P2950|330.00    |384.00    |402.00    |384.00    |395.00    |370.00    |65.00     |40.00     |13        |377       |0         |5.04        |-0.7189   |33.63     |0                              
2022-05-10|MA209P3000|369.50    |418.00    |454.50    |418.00    |454.50    |411.00    |85.00     |41.50     |15        |54        |7         |6.28        |-0.7495   |34.10     |0                              
2022-05-10|MA209P3050|410.50    |464.50    |482.50    |464.50    |482.50    |453.50    |72.00     |43.00     |11        |60        |0         |5.13        |-0.7760   |34.62     |0                              
2022-05-10|MA209P3100|452.50    |0.00      |0.00      |0.00      |0.00      |497.00    |44.50     |44.50     |0         |34        |0         |0.00        |-0.7995   |35.17     |0                              
2022-05-10|MA209P3150|496.00    |525.50    |525.50    |525.50    |525.50    |541.00    |29.50     |45.00     |10        |33        |10        |5.26        |-0.8214   |35.75     |0                              
2022-05-10|MA209P3200|540.00    |0.00      |0.00      |0.00      |0.00      |587.00    |47.00     |47.00     |0         |23        |0         |0.00        |-0.8386   |36.35     |0                              
2022-05-10|MA209P3250|585.00    |0.00      |0.00      |0.00      |0.00      |633.00    |48.00     |48.00     |0         |19        |0         |0.00        |-0.8552   |36.97     |0                              
2022-05-10|MA209P3300|631.00    |673.50    |673.50    |673.50    |673.50    |679.00    |42.50     |48.00     |2         |4         |0         |1.35        |-0.8700   |37.60     |0                              
2022-05-10|MA209P3350|677.00    |0.00      |0.00      |0.00      |0.00      |726.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.8816   |38.25     |0                              
2022-05-10|MA209P3400|724.00    |768.00    |768.00    |768.00    |768.00    |774.00    |44.00     |50.00     |3         |2         |1         |2.31        |-0.8928   |38.90     |0                              
2022-05-10|MA209P3450|771.00    |0.00      |0.00      |0.00      |0.00      |821.50    |50.50     |50.50     |0         |20        |0         |0.00        |-0.9036   |39.56     |0                              
2022-05-10|MA209P3500|818.50    |864.50    |864.50    |864.50    |864.50    |869.50    |46.00     |51.00     |2         |30        |0         |1.73        |-0.9117   |40.22     |0                              
2022-05-10|MA209P3550|866.00    |913.50    |913.50    |913.50    |913.50    |918.00    |47.50     |52.00     |2         |67        |0         |1.83        |-0.9191   |40.88     |0                              
2022-05-10|MA210C2450|375.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7077    |30.64     |0                              
2022-05-10|MA210C2475|357.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6880    |30.63     |0                              
2022-05-10|MA210C2500|340.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.6672    |30.61     |0                              
2022-05-10|MA210C2550|307.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6252    |30.58     |0                              
2022-05-10|MA210C2600|276.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.5824    |30.56     |0                              
2022-05-10|MA210C2650|247.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-59.50    |-59.50    |0         |56        |0         |0.00        |0.5394    |30.57     |0                              
2022-05-10|MA210C2700|221.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.4970    |30.61     |0                              
2022-05-10|MA210C2750|196.50    |129.00    |129.00    |129.00    |129.00    |145.50    |-67.50    |-51.00    |3         |3         |3         |0.39        |0.4553    |30.71     |0                              
2022-05-10|MA210C2800|175.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.4162    |30.88     |0                              
2022-05-10|MA210C2850|156.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.3782    |31.11     |0                              
2022-05-10|MA210C2900|139.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |0.3440    |31.37     |0                              
2022-05-10|MA210C2950|124.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-36.50    |-36.50    |0         |12        |0         |0.00        |0.3110    |31.65     |0                              
2022-05-10|MA210C3000|110.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-33.00    |-33.00    |0         |9         |0         |0.00        |0.2815    |31.92     |0                              
2022-05-10|MA210C3050|98.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-30.00    |-30.00    |0         |23        |0         |0.00        |0.2539    |32.20     |0                              
2022-05-10|MA210C3100|87.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-27.00    |-27.00    |0         |45        |0         |0.00        |0.2283    |32.47     |0                              
2022-05-10|MA210C3150|77.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-24.50    |-24.50    |0         |27        |0         |0.00        |0.2060    |32.74     |0                              
2022-05-10|MA210C3200|68.50     |47.00     |47.00     |47.00     |47.00     |46.50     |-21.50    |-22.00    |3         |36        |-3        |0.14        |0.1841    |33.00     |0                              
2022-05-10|MA210C3250|61.00     |41.50     |41.50     |41.50     |41.50     |41.00     |-19.50    |-20.00    |3         |18        |-3        |0.12        |0.1658    |33.26     |0                              
2022-05-10|MA210C3300|54.50     |36.50     |36.50     |36.50     |36.50     |36.00     |-18.00    |-18.50    |3         |18        |-3        |0.11        |0.1488    |33.51     |0                              
2022-05-10|MA210C3350|47.50     |32.50     |32.50     |32.50     |32.50     |31.50     |-15.00    |-16.00    |3         |30        |0         |0.10        |0.1320    |33.76     |0                              
2022-05-10|MA210C3400|43.00     |29.00     |29.00     |28.00     |28.00     |28.00     |-15.00    |-15.00    |9         |15        |-3        |0.26        |0.1193    |34.00     |0                              
2022-05-10|MA210C3450|38.00     |26.00     |26.00     |26.00     |26.00     |24.50     |-12.00    |-13.50    |3         |21        |-3        |0.08        |0.1067    |34.24     |0                              
2022-05-10|MA210C3500|33.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-11.50    |-11.50    |0         |45        |0         |0.00        |0.0943    |34.47     |0                              
2022-05-10|MA210C3550|30.00     |19.00     |19.50     |19.00     |19.50     |19.00     |-10.50    |-11.00    |15        |51        |-3        |0.29        |0.0852    |34.70     |0                              
2022-05-10|MA210P2450|66.00     |0.00      |0.00      |0.00      |0.00      |91.00     |25.00     |25.00     |0         |93        |0         |0.00        |-0.2846   |30.64     |0                              
2022-05-10|MA210P2475|72.50     |94.50     |94.50     |94.50     |94.50     |99.00     |22.00     |26.50     |3         |42        |0         |0.28        |-0.3042   |30.63     |0                              
2022-05-10|MA210P2500|80.00     |0.00      |0.00      |0.00      |0.00      |109.00    |29.00     |29.00     |0         |30        |0         |0.00        |-0.3247   |30.61     |0                              
2022-05-10|MA210P2550|97.00     |0.00      |0.00      |0.00      |0.00      |129.00    |32.00     |32.00     |0         |45        |0         |0.00        |-0.3665   |30.58     |0                              
2022-05-10|MA210P2600|115.50    |0.00      |0.00      |0.00      |0.00      |152.00    |36.50     |36.50     |0         |51        |0         |0.00        |-0.4091   |30.56     |0                              
2022-05-10|MA210P2650|136.00    |0.00      |0.00      |0.00      |0.00      |176.50    |40.50     |40.50     |0         |55        |0         |0.00        |-0.4521   |30.57     |0                              
2022-05-10|MA210P2700|159.50    |0.00      |0.00      |0.00      |0.00      |204.50    |45.00     |45.00     |0         |57        |0         |0.00        |-0.4944   |30.61     |0                              
2022-05-10|MA210P2750|184.50    |0.00      |0.00      |0.00      |0.00      |233.50    |49.00     |49.00     |0         |48        |0         |0.00        |-0.5363   |30.71     |0                              
2022-05-10|MA210P2800|213.50    |0.00      |0.00      |0.00      |0.00      |266.50    |53.00     |53.00     |0         |28        |0         |0.00        |-0.5756   |30.88     |0                              
2022-05-10|MA210P2850|243.50    |0.00      |0.00      |0.00      |0.00      |300.00    |56.50     |56.50     |0         |24        |0         |0.00        |-0.6139   |31.11     |0                              
2022-05-10|MA210P2900|276.00    |0.00      |0.00      |0.00      |0.00      |337.00    |61.00     |61.00     |0         |6         |0         |0.00        |-0.6483   |31.37     |0                              
2022-05-10|MA210P2950|310.00    |0.00      |0.00      |0.00      |0.00      |374.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.6817   |31.65     |0                              
2022-05-10|MA210P3000|346.50    |0.00      |0.00      |0.00      |0.00      |413.50    |67.00     |67.00     |0         |9         |0         |0.00        |-0.7116   |31.92     |0                              
2022-05-10|MA210P3050|384.00    |0.00      |0.00      |0.00      |0.00      |454.00    |70.00     |70.00     |0         |12        |0         |0.00        |-0.7397   |32.20     |0                              
2022-05-10|MA210P3100|422.00    |0.00      |0.00      |0.00      |0.00      |495.50    |73.50     |73.50     |0         |12        |0         |0.00        |-0.7659   |32.47     |0                              
2022-05-10|MA210P3150|462.50    |0.00      |0.00      |0.00      |0.00      |538.50    |76.00     |76.00     |0         |6         |0         |0.00        |-0.7888   |32.74     |0                              
2022-05-10|MA210P3200|503.00    |0.00      |0.00      |0.00      |0.00      |581.50    |78.50     |78.50     |0         |6         |0         |0.00        |-0.8114   |33.00     |0                              
2022-05-10|MA210P3250|545.50    |0.00      |0.00      |0.00      |0.00      |625.50    |80.00     |80.00     |0         |6         |0         |0.00        |-0.8302   |33.26     |0                              
2022-05-10|MA210P3300|588.00    |0.00      |0.00      |0.00      |0.00      |670.50    |82.50     |82.50     |0         |6         |0         |0.00        |-0.8480   |33.51     |0                              
2022-05-10|MA210P3350|631.50    |0.00      |0.00      |0.00      |0.00      |715.50    |84.00     |84.00     |0         |6         |0         |0.00        |-0.8655   |33.76     |0                              
2022-05-10|MA210P3400|676.00    |0.00      |0.00      |0.00      |0.00      |762.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.8790   |34.00     |0                              
2022-05-10|MA210P3450|721.00    |0.00      |0.00      |0.00      |0.00      |808.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.8924   |34.24     |0                              
2022-05-10|MA210P3500|766.00    |0.00      |0.00      |0.00      |0.00      |855.50    |89.50     |89.50     |0         |0         |0         |0.00        |-0.9056   |34.47     |0                              
2022-05-10|MA210P3550|812.50    |0.00      |0.00      |0.00      |0.00      |903.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.9156   |34.70     |0                              
2022-05-10|MA211C2450|359.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7066    |29.42     |0                              
2022-05-10|MA211C2475|342.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6887    |29.38     |0                              
2022-05-10|MA211C2500|326.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6700    |29.35     |0                              
2022-05-10|MA211C2550|295.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6320    |29.27     |0                              
2022-05-10|MA211C2600|266.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5935    |29.20     |0                              
2022-05-10|MA211C2650|239.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5544    |29.12     |0                              
2022-05-10|MA211C2700|213.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5155    |29.05     |0                              
2022-05-10|MA211C2750|190.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4769    |28.98     |0                              
2022-05-10|MA211C2800|169.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.4389    |28.91     |0                              
2022-05-10|MA211C2850|150.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4030    |29.00     |0                              
2022-05-10|MA211C2900|135.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3692    |29.26     |0                              
2022-05-10|MA211C2950|120.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3386    |29.51     |0                              
2022-05-10|MA211C3000|108.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3086    |29.76     |0                              
2022-05-10|MA211C3050|96.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.50    |-12.50    |0         |21        |0         |0.00        |0.2821    |30.00     |0                              
2022-05-10|MA211C3100|87.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-12.50    |-12.50    |0         |48        |0         |0.00        |0.2569    |30.24     |0                              
2022-05-10|MA211C3150|77.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-11.50    |-11.50    |0         |11        |0         |0.00        |0.2329    |30.47     |0                              
2022-05-10|MA211C3200|69.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.2124    |30.69     |0                              
2022-05-10|MA211C3250|62.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.50     |-9.50     |0         |63        |0         |0.00        |0.1923    |30.91     |0                              
2022-05-10|MA211C3300|55.50     |50.00     |50.00     |50.00     |50.00     |46.50     |-5.50     |-9.00     |3         |21        |0         |0.15        |0.1740    |31.13     |0                              
2022-05-10|MA211C3350|49.00     |44.50     |44.50     |44.50     |44.50     |42.00     |-4.50     |-7.00     |3         |23        |3         |0.13        |0.1583    |31.34     |0                              
2022-05-10|MA211C3400|44.50     |41.50     |41.50     |41.00     |41.00     |37.00     |-3.50     |-7.50     |9         |27        |3         |0.36        |0.1428    |31.54     |0                              
2022-05-10|MA211C3450|39.50     |37.00     |37.00     |37.00     |37.00     |33.00     |-2.50     |-6.50     |9         |32        |3         |0.33        |0.1288    |31.74     |0                              
2022-05-10|MA211C3500|35.00     |31.50     |33.00     |31.50     |33.00     |29.50     |-2.00     |-5.50     |9         |54        |3         |0.29        |0.1172    |31.94     |0                              
2022-05-10|MA211P2450|90.00     |0.00      |0.00      |0.00      |0.00      |101.00    |11.00     |11.00     |0         |57        |0         |0.00        |-0.2835   |29.42     |0                              
2022-05-10|MA211P2475|98.00     |0.00      |0.00      |0.00      |0.00      |109.50    |11.50     |11.50     |0         |55        |0         |0.00        |-0.3011   |29.38     |0                              
2022-05-10|MA211P2500|106.50    |0.00      |0.00      |0.00      |0.00      |119.00    |12.50     |12.50     |0         |54        |0         |0.00        |-0.3196   |29.35     |0                              
2022-05-10|MA211P2550|125.00    |0.00      |0.00      |0.00      |0.00      |139.00    |14.00     |14.00     |0         |60        |0         |0.00        |-0.3573   |29.27     |0                              
2022-05-10|MA211P2600|145.50    |0.00      |0.00      |0.00      |0.00      |161.00    |15.50     |15.50     |0         |49        |0         |0.00        |-0.3956   |29.20     |0                              
2022-05-10|MA211P2650|168.00    |0.00      |0.00      |0.00      |0.00      |185.00    |17.00     |17.00     |0         |45        |0         |0.00        |-0.4346   |29.12     |0                              
2022-05-10|MA211P2700|192.00    |0.00      |0.00      |0.00      |0.00      |211.00    |19.00     |19.00     |0         |50        |0         |0.00        |-0.4735   |29.05     |0                              
2022-05-10|MA211P2750|218.50    |0.00      |0.00      |0.00      |0.00      |239.00    |20.50     |20.50     |0         |30        |0         |0.00        |-0.5122   |28.98     |0                              
2022-05-10|MA211P2800|246.50    |0.00      |0.00      |0.00      |0.00      |268.50    |22.00     |22.00     |0         |19        |0         |0.00        |-0.5504   |28.91     |0                              
2022-05-10|MA211P2850|277.00    |0.00      |0.00      |0.00      |0.00      |301.50    |24.50     |24.50     |0         |21        |0         |0.00        |-0.5865   |29.00     |0                              
2022-05-10|MA211P2900|311.50    |0.00      |0.00      |0.00      |0.00      |336.00    |24.50     |24.50     |0         |7         |0         |0.00        |-0.6207   |29.26     |0                              
2022-05-10|MA211P2950|346.00    |0.00      |0.00      |0.00      |0.00      |373.50    |27.50     |27.50     |0         |10        |0         |0.00        |-0.6516   |29.51     |0                              
2022-05-10|MA211P3000|383.50    |0.00      |0.00      |0.00      |0.00      |411.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.6822   |29.76     |0                              
2022-05-10|MA211P3050|421.00    |0.00      |0.00      |0.00      |0.00      |451.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.7092   |30.00     |0                              
2022-05-10|MA211P3100|461.00    |0.00      |0.00      |0.00      |0.00      |491.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.7351   |30.24     |0                              
2022-05-10|MA211P3150|501.50    |0.00      |0.00      |0.00      |0.00      |532.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.7598   |30.47     |0                              
2022-05-10|MA211P3200|542.00    |0.00      |0.00      |0.00      |0.00      |575.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.7810   |30.69     |0                              
2022-05-10|MA211P3250|585.00    |0.00      |0.00      |0.00      |0.00      |618.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.8019   |30.91     |0                              
2022-05-10|MA211P3300|628.00    |0.00      |0.00      |0.00      |0.00      |662.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.8211   |31.13     |0                              
2022-05-10|MA211P3350|671.00    |0.00      |0.00      |0.00      |0.00      |707.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.8376   |31.34     |0                              
2022-05-10|MA211P3400|716.00    |0.00      |0.00      |0.00      |0.00      |752.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8541   |31.54     |0                              
2022-05-10|MA211P3450|761.00    |0.00      |0.00      |0.00      |0.00      |797.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8691   |31.74     |0                              
2022-05-10|MA211P3500|806.00    |0.00      |0.00      |0.00      |0.00      |844.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8816   |31.94     |0                              
2022-05-10|MA212C2475|391.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7049    |29.15     |0                              
2022-05-10|MA212C2500|375.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6881    |29.14     |0                              
2022-05-10|MA212C2550|342.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6527    |29.12     |0                              
2022-05-10|MA212C2600|313.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6172    |29.11     |0                              
2022-05-10|MA212C2650|284.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.5811    |29.09     |0                              
2022-05-10|MA212C2700|258.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5450    |29.09     |0                              
2022-05-10|MA212C2750|233.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5094    |29.10     |0                              
2022-05-10|MA212C2800|211.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4742    |29.14     |0                              
2022-05-10|MA212C2850|191.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4402    |29.20     |0                              
2022-05-10|MA212C2900|171.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.4077    |29.31     |0                              
2022-05-10|MA212C2950|156.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.3759    |29.45     |0                              
2022-05-10|MA212C3000|140.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.3475    |29.63     |0                              
2022-05-10|MA212C3050|127.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3198    |29.82     |0                              
2022-05-10|MA212C3100|115.00    |104.00    |104.00    |104.00    |104.00    |95.00     |-11.00    |-20.00    |6         |7         |0         |0.60        |0.2941    |30.03     |0                              
2022-05-10|MA212C3150|103.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-17.00    |-17.00    |0         |4         |0         |0.00        |0.2708    |30.24     |0                              
2022-05-10|MA212C3200|94.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-17.00    |-17.00    |0         |16        |0         |0.00        |0.2479    |30.45     |0                              
2022-05-10|MA212C3250|85.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-15.50    |-15.50    |0         |18        |0         |0.00        |0.2276    |30.66     |0                              
2022-05-10|MA212C3300|76.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.2091    |30.87     |0                              
2022-05-10|MA212C3350|69.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.1909    |31.07     |0                              
2022-05-10|MA212C3400|63.00     |54.50     |54.50     |54.50     |54.50     |51.00     |-8.50     |-12.00    |3         |27        |3         |0.16        |0.1747    |31.27     |0                              
2022-05-10|MA212C3450|56.50     |46.00     |49.00     |46.00     |49.00     |46.00     |-7.50     |-10.50    |9         |39        |0         |0.42        |0.1605    |31.47     |0                              
2022-05-10|MA212C3500|51.50     |42.00     |45.50     |42.00     |45.50     |41.50     |-6.00     |-10.00    |9         |51        |0         |0.39        |0.1465    |31.67     |0                              
2022-05-10|MA212C3550|46.50     |38.00     |41.00     |38.00     |40.50     |37.00     |-6.00     |-9.50     |21        |66        |3         |0.84        |0.1331    |31.86     |0                              
2022-05-10|MA212P2475|94.00     |0.00      |0.00      |0.00      |0.00      |109.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.2839   |29.15     |0                              
2022-05-10|MA212P2500|102.00    |0.00      |0.00      |0.00      |0.00      |118.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3004   |29.14     |0                              
2022-05-10|MA212P2550|119.00    |0.00      |0.00      |0.00      |0.00      |138.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.3354   |29.12     |0                              
2022-05-10|MA212P2600|139.00    |0.00      |0.00      |0.00      |0.00      |159.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3706   |29.11     |0                              
2022-05-10|MA212P2650|160.00    |185.00    |185.00    |185.00    |185.00    |183.00    |25.00     |23.00     |3         |25        |0         |0.56        |-0.4065   |29.09     |0                              
2022-05-10|MA212P2700|183.00    |0.00      |0.00      |0.00      |0.00      |207.50    |24.50     |24.50     |0         |27        |0         |0.00        |-0.4426   |29.09     |0                              
2022-05-10|MA212P2750|208.00    |0.00      |0.00      |0.00      |0.00      |235.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.4781   |29.10     |0                              
2022-05-10|MA212P2800|235.00    |0.00      |0.00      |0.00      |0.00      |264.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.5134   |29.14     |0                              
2022-05-10|MA212P2850|264.00    |0.00      |0.00      |0.00      |0.00      |294.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.5477   |29.20     |0                              
2022-05-10|MA212P2900|294.00    |0.00      |0.00      |0.00      |0.00      |328.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.5805   |29.31     |0                              
2022-05-10|MA212P2950|327.50    |0.00      |0.00      |0.00      |0.00      |361.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.6127   |29.45     |0                              
2022-05-10|MA212P3000|361.50    |0.00      |0.00      |0.00      |0.00      |398.50    |37.00     |37.00     |0         |7         |0         |0.00        |-0.6414   |29.63     |0                              
2022-05-10|MA212P3050|397.50    |0.00      |0.00      |0.00      |0.00      |436.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6697   |29.82     |0                              
2022-05-10|MA212P3100|435.00    |0.00      |0.00      |0.00      |0.00      |474.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.6960   |30.03     |0                              
2022-05-10|MA212P3150|472.50    |0.00      |0.00      |0.00      |0.00      |515.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7199   |30.24     |0                              
2022-05-10|MA212P3200|513.00    |0.00      |0.00      |0.00      |0.00      |555.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.7436   |30.45     |0                              
2022-05-10|MA212P3250|553.50    |0.00      |0.00      |0.00      |0.00      |597.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7646   |30.66     |0                              
2022-05-10|MA212P3300|594.00    |0.00      |0.00      |0.00      |0.00      |640.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.7839   |30.87     |0                              
2022-05-10|MA212P3350|637.00    |0.00      |0.00      |0.00      |0.00      |683.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.8030   |31.07     |0                              
2022-05-10|MA212P3400|680.00    |0.00      |0.00      |0.00      |0.00      |727.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.8200   |31.27     |0                              
2022-05-10|MA212P3450|723.00    |0.00      |0.00      |0.00      |0.00      |772.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.8351   |31.47     |0                              
2022-05-10|MA212P3500|768.00    |0.00      |0.00      |0.00      |0.00      |817.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.8502   |31.67     |0                              
2022-05-10|MA212P3550|813.00    |0.00      |0.00      |0.00      |0.00      |863.00    |50.00     |50.00     |0         |6         |0         |0.00        |-0.8647   |31.86     |0                              
2022-05-10|MA301C2475|402.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7083    |27.71     |0                              
2022-05-10|MA301C2500|386.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6921    |27.71     |0                              
2022-05-10|MA301C2550|354.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6581    |27.71     |0                              
2022-05-10|MA301C2600|325.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6239    |27.71     |0                              
2022-05-10|MA301C2650|296.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5892    |27.71     |0                              
2022-05-10|MA301C2700|271.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5546    |27.83     |0                              
2022-05-10|MA301C2750|247.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5206    |27.95     |0                              
2022-05-10|MA301C2800|225.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4874    |28.08     |0                              
2022-05-10|MA301C2850|206.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.4547    |28.22     |0                              
2022-05-10|MA301C2900|186.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4241    |28.35     |0                              
2022-05-10|MA301C2950|170.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.3940    |28.49     |0                              
2022-05-10|MA301C3000|154.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.3655    |28.64     |0                              
2022-05-10|MA301C3050|140.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.3390    |28.79     |0                              
2022-05-10|MA301C3100|127.50    |121.50    |121.50    |121.50    |121.50    |108.50    |-6.00     |-19.00    |3         |7         |3         |0.36        |0.3129    |28.94     |0                              
2022-05-10|MA301C3150|115.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-17.00    |-17.00    |0         |9         |0         |0.00        |0.2895    |29.10     |0                              
2022-05-10|MA301C3200|104.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-15.50    |-15.50    |0         |10        |0         |0.00        |0.2675    |29.27     |0                              
2022-05-10|MA301C3250|95.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-15.50    |-15.50    |0         |20        |0         |0.00        |0.2458    |29.44     |0                              
2022-05-10|MA301C3300|86.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-13.50    |-13.50    |0         |30        |0         |0.00        |0.2270    |29.61     |0                              
2022-05-10|MA301C3350|78.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-12.00    |-12.00    |0         |61        |0         |0.00        |0.2096    |29.80     |0                              
2022-05-10|MA301C3400|72.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-12.00    |-12.00    |0         |70        |0         |0.00        |0.1925    |29.99     |0                              
2022-05-10|MA301C3450|65.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-11.50    |-11.50    |0         |91        |0         |0.00        |0.1771    |30.18     |0                              
2022-05-10|MA301C3500|59.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.50     |-9.50     |0         |121       |0         |0.00        |0.1640    |30.39     |0                              
2022-05-10|MA301C3550|54.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-9.00     |-9.00     |0         |126       |0         |0.00        |0.1512    |30.60     |0                              
2022-05-10|MA301C3600|50.00     |47.50     |49.50     |47.50     |48.50     |41.00     |-1.50     |-9.00     |18        |120       |-3        |0.88        |0.1386    |30.82     |0                              
2022-05-10|MA301P2475|97.00     |102.00    |102.00    |102.00    |102.00    |111.50    |5.00      |14.50     |1         |4         |1         |0.10        |-0.2788   |27.71     |0                              
2022-05-10|MA301P2500|105.50    |0.00      |0.00      |0.00      |0.00      |120.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.2947   |27.71     |0                              
2022-05-10|MA301P2550|122.50    |0.00      |0.00      |0.00      |0.00      |140.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.3282   |27.71     |0                              
2022-05-10|MA301P2600|142.50    |0.00      |0.00      |0.00      |0.00      |160.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3620   |27.71     |0                              
2022-05-10|MA301P2650|163.50    |0.00      |0.00      |0.00      |0.00      |184.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.3964   |27.71     |0                              
2022-05-10|MA301P2700|187.50    |214.00    |214.00    |214.00    |214.00    |209.50    |26.50     |22.00     |1         |77        |1         |0.21        |-0.4309   |27.83     |0                              
2022-05-10|MA301P2750|213.00    |240.00    |240.00    |240.00    |240.00    |237.00    |27.00     |24.00     |1         |49        |1         |0.24        |-0.4649   |27.95     |0                              
2022-05-10|MA301P2800|240.50    |0.00      |0.00      |0.00      |0.00      |266.50    |26.00     |26.00     |0         |48        |0         |0.00        |-0.4982   |28.08     |0                              
2022-05-10|MA301P2850|270.00    |0.00      |0.00      |0.00      |0.00      |296.50    |26.50     |26.50     |0         |10        |0         |0.00        |-0.5312   |28.22     |0                              
2022-05-10|MA301P2900|300.00    |0.00      |0.00      |0.00      |0.00      |330.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.5620   |28.35     |0                              
2022-05-10|MA301P2950|333.00    |0.00      |0.00      |0.00      |0.00      |363.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.5925   |28.49     |0                              
2022-05-10|MA301P3000|366.50    |0.00      |0.00      |0.00      |0.00      |399.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.6214   |28.64     |0                              
2022-05-10|MA301P3050|401.00    |0.00      |0.00      |0.00      |0.00      |436.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.6484   |28.79     |0                              
2022-05-10|MA301P3100|438.50    |0.00      |0.00      |0.00      |0.00      |473.50    |35.00     |35.00     |0         |15        |0         |0.00        |-0.6753   |28.94     |0                              
2022-05-10|MA301P3150|475.50    |0.00      |0.00      |0.00      |0.00      |512.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.6993   |29.10     |0                              
2022-05-10|MA301P3200|514.00    |0.00      |0.00      |0.00      |0.00      |553.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.7221   |29.27     |0                              
2022-05-10|MA301P3250|554.50    |0.00      |0.00      |0.00      |0.00      |593.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7447   |29.44     |0                              
2022-05-10|MA301P3300|595.00    |0.00      |0.00      |0.00      |0.00      |635.50    |40.50     |40.50     |0         |9         |0         |0.00        |-0.7642   |29.61     |0                              
2022-05-10|MA301P3350|636.00    |0.00      |0.00      |0.00      |0.00      |678.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.7826   |29.80     |0                              
2022-05-10|MA301P3400|679.00    |0.00      |0.00      |0.00      |0.00      |721.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.8007   |29.99     |0                              
2022-05-10|MA301P3450|722.00    |0.00      |0.00      |0.00      |0.00      |765.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.8171   |30.18     |0                              
2022-05-10|MA301P3500|765.50    |0.00      |0.00      |0.00      |0.00      |810.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.8312   |30.39     |0                              
2022-05-10|MA301P3550|810.00    |0.00      |0.00      |0.00      |0.00      |856.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.8452   |30.60     |0                              
2022-05-10|MA301P3600|855.50    |0.00      |0.00      |0.00      |0.00      |901.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.8589   |30.82     |0                              
2022-05-10|MA302C2475|451.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7020    |27.64     |0                              
2022-05-10|MA302C2500|435.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.6868    |27.64     |0                              
2022-05-10|MA302C2550|403.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6544    |27.64     |0                              
2022-05-10|MA302C2600|371.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6224    |27.64     |0                              
2022-05-10|MA302C2650|343.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5899    |27.64     |0                              
2022-05-10|MA302C2700|315.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.5574    |27.64     |0                              
2022-05-10|MA302C2750|289.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.5253    |27.66     |0                              
2022-05-10|MA302C2800|265.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.4937    |27.70     |0                              
2022-05-10|MA302C2850|243.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.4624    |27.75     |0                              
2022-05-10|MA302C2900|223.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4328    |27.82     |0                              
2022-05-10|MA302C2950|203.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.4039    |27.91     |0                              
2022-05-10|MA302C3000|186.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.3757    |28.01     |0                              
2022-05-10|MA302C3050|170.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.3503    |28.12     |0                              
2022-05-10|MA302C3100|155.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.3252    |28.25     |0                              
2022-05-10|MA302C3150|142.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.3013    |28.40     |0                              
2022-05-10|MA302C3200|130.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-32.00    |-32.00    |0         |9         |0         |0.00        |0.2803    |28.55     |0                              
2022-05-10|MA302C3250|119.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-29.00    |-29.00    |0         |9         |0         |0.00        |0.2597    |28.72     |0                              
2022-05-10|MA302C3300|109.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-28.50    |-28.50    |0         |12        |0         |0.00        |0.2397    |28.90     |0                              
2022-05-10|MA302C3350|100.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-26.00    |-26.00    |0         |24        |0         |0.00        |0.2232    |29.08     |0                              
2022-05-10|MA302C3400|92.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-23.50    |-23.50    |0         |51        |0         |0.00        |0.2071    |29.28     |0                              
2022-05-10|MA302C3450|84.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-22.50    |-22.50    |0         |75        |0         |0.00        |0.1913    |29.48     |0                              
2022-05-10|MA302C3500|78.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-21.00    |-21.00    |0         |100       |0         |0.00        |0.1774    |29.69     |0                              
2022-05-10|MA302P2475|96.00     |0.00      |0.00      |0.00      |0.00      |122.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.2833   |27.64     |0                              
2022-05-10|MA302P2500|104.50    |0.00      |0.00      |0.00      |0.00      |131.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.2983   |27.64     |0                              
2022-05-10|MA302P2550|121.50    |0.00      |0.00      |0.00      |0.00      |152.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.3299   |27.64     |0                              
2022-05-10|MA302P2600|139.00    |0.00      |0.00      |0.00      |0.00      |173.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3617   |27.64     |0                              
2022-05-10|MA302P2650|160.00    |0.00      |0.00      |0.00      |0.00      |196.50    |36.50     |36.50     |0         |36        |0         |0.00        |-0.3938   |27.64     |0                              
2022-05-10|MA302P2700|181.00    |0.00      |0.00      |0.00      |0.00      |221.50    |40.50     |40.50     |0         |69        |0         |0.00        |-0.4262   |27.64     |0                              
2022-05-10|MA302P2750|205.00    |0.00      |0.00      |0.00      |0.00      |247.50    |42.50     |42.50     |0         |45        |0         |0.00        |-0.4584   |27.66     |0                              
2022-05-10|MA302P2800|230.00    |0.00      |0.00      |0.00      |0.00      |276.50    |46.50     |46.50     |0         |12        |0         |0.00        |-0.4900   |27.70     |0                              
2022-05-10|MA302P2850|256.50    |0.00      |0.00      |0.00      |0.00      |306.00    |49.50     |49.50     |0         |12        |0         |0.00        |-0.5215   |27.75     |0                              
2022-05-10|MA302P2900|286.00    |0.00      |0.00      |0.00      |0.00      |338.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.5514   |27.82     |0                              
2022-05-10|MA302P2950|315.50    |0.00      |0.00      |0.00      |0.00      |371.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.5807   |27.91     |0                              
2022-05-10|MA302P3000|347.50    |0.00      |0.00      |0.00      |0.00      |405.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6094   |28.01     |0                              
2022-05-10|MA302P3050|381.00    |0.00      |0.00      |0.00      |0.00      |442.00    |61.00     |61.00     |0         |9         |0         |0.00        |-0.6354   |28.12     |0                              
2022-05-10|MA302P3100|415.00    |0.00      |0.00      |0.00      |0.00      |479.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.6611   |28.25     |0                              
2022-05-10|MA302P3150|451.50    |0.00      |0.00      |0.00      |0.00      |517.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6858   |28.40     |0                              
2022-05-10|MA302P3200|489.00    |0.00      |0.00      |0.00      |0.00      |557.50    |68.50     |68.50     |0         |0         |0         |0.00        |-0.7076   |28.55     |0                              
2022-05-10|MA302P3250|526.50    |0.00      |0.00      |0.00      |0.00      |598.00    |71.50     |71.50     |0         |0         |0         |0.00        |-0.7291   |28.72     |0                              
2022-05-10|MA302P3300|566.00    |0.00      |0.00      |0.00      |0.00      |639.00    |73.00     |73.00     |0         |0         |0         |0.00        |-0.7501   |28.90     |0                              
2022-05-10|MA302P3350|607.00    |0.00      |0.00      |0.00      |0.00      |682.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.7675   |29.08     |0                              
2022-05-10|MA302P3400|647.50    |0.00      |0.00      |0.00      |0.00      |725.00    |77.50     |77.50     |0         |0         |0         |0.00        |-0.7847   |29.28     |0                              
2022-05-10|MA302P3450|689.50    |0.00      |0.00      |0.00      |0.00      |768.50    |79.00     |79.00     |0         |0         |0         |0.00        |-0.8016   |29.48     |0                              
2022-05-10|MA302P3500|732.50    |0.00      |0.00      |0.00      |0.00      |812.50    |80.00     |80.00     |0         |0         |0         |0.00        |-0.8165   |29.69     |0                              
2022-05-10|RM207C2350|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |40.72     |0                              
2022-05-10|RM207C2375|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |40.45     |0                              
2022-05-10|RM207C2400|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |40.18     |0                              
2022-05-10|RM207C2425|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |39.91     |0                              
2022-05-10|RM207C2450|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |39.64     |0                              
2022-05-10|RM207C2475|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |39.37     |0                              
2022-05-10|RM207C2500|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |39.11     |0                              
2022-05-10|RM207C2550|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |38.58     |0                              
2022-05-10|RM207C2600|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-32.00    |-32.00    |0         |26        |0         |0.00        |1.0000    |38.05     |0                              
2022-05-10|RM207C2650|1,015.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-32.00    |-32.00    |0         |70        |0         |0.00        |1.0000    |37.53     |0                              
2022-05-10|RM207C2700|965.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-32.00    |-32.00    |0         |72        |0         |0.00        |1.0000    |37.01     |0                              
2022-05-10|RM207C2750|915.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-32.50    |-32.50    |0         |31        |0         |0.00        |1.0000    |36.50     |0                              
2022-05-10|RM207C2800|865.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-32.50    |-32.50    |0         |45        |0         |0.00        |0.9995    |35.99     |0                              
2022-05-10|RM207C2850|816.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-33.00    |-33.00    |0         |49        |0         |0.00        |0.9972    |35.48     |0                              
2022-05-10|RM207C2900|766.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-33.00    |-33.00    |0         |42        |0         |0.00        |0.9942    |34.98     |0                              
2022-05-10|RM207C2950|717.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-33.50    |-33.50    |0         |85        |0         |0.00        |0.9901    |34.48     |0                              
2022-05-10|RM207C3000|668.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-33.50    |-33.50    |0         |56        |0         |0.00        |0.9840    |33.99     |0                              
2022-05-10|RM207C3050|619.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-33.50    |-33.50    |0         |87        |0         |0.00        |0.9760    |33.49     |0                              
2022-05-10|RM207C3100|570.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-33.50    |-33.50    |0         |72        |0         |0.00        |0.9656    |33.01     |0                              
2022-05-10|RM207C3150|522.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-33.50    |-33.50    |0         |95        |0         |0.00        |0.9518    |32.53     |0                              
2022-05-10|RM207C3200|475.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-33.00    |-33.00    |0         |104       |0         |0.00        |0.9329    |32.06     |0                              
2022-05-10|RM207C3250|428.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-32.50    |-32.50    |0         |65        |0         |0.00        |0.9091    |31.60     |0                              
2022-05-10|RM207C3300|383.00    |356.50    |356.50    |356.00    |356.00    |351.00    |-27.00    |-32.00    |34        |76        |-7        |12.09       |0.8796    |31.15     |0                              
2022-05-10|RM207C3350|339.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-31.50    |-31.50    |0         |118       |0         |0.00        |0.8437    |30.73     |0                              
2022-05-10|RM207C3400|298.00    |271.50    |271.50    |271.00    |271.00    |267.00    |-27.00    |-31.00    |13        |125       |-3        |3.53        |0.8007    |30.33     |0                              
2022-05-10|RM207C3450|258.50    |209.00    |265.00    |187.00    |265.00    |228.50    |6.50      |-30.00    |54        |195       |3         |11.50       |0.7492    |29.97     |0                              
2022-05-10|RM207C3500|222.00    |161.50    |182.50    |161.50    |182.50    |193.00    |-39.50    |-29.00    |38        |231       |-18       |6.60        |0.6911    |29.66     |0                              
2022-05-10|RM207C3550|188.00    |134.50    |192.00    |134.50    |192.00    |161.00    |4.00      |-27.00    |15        |143       |-4        |2.69        |0.6275    |29.44     |0                              
2022-05-10|RM207C3600|158.00    |113.50    |163.00    |108.00    |158.00    |132.50    |0.00      |-25.50    |382       |315       |210       |46.24       |0.5602    |29.33     |0                              
2022-05-10|RM207C3650|131.50    |93.50     |129.50    |82.50     |129.00    |107.50    |-2.50     |-24.00    |172       |274       |-23       |20.12       |0.4916    |29.35     |0                              
2022-05-10|RM207C3700|108.50    |83.00     |105.50    |69.00     |105.00    |86.50     |-3.50     |-22.00    |141       |212       |-19       |13.00       |0.4245    |29.49     |0                              
2022-05-10|RM207C3750|88.50     |72.00     |86.50     |72.00     |86.50     |69.00     |-2.00     |-19.50    |39        |599       |-1        |3.12        |0.3613    |29.74     |0                              
2022-05-10|RM207C3800|71.50     |52.00     |71.00     |38.00     |63.50     |55.50     |-8.00     |-16.00    |545       |994       |17        |31.15       |0.3046    |30.06     |0                              
2022-05-10|RM207C3850|58.00     |45.00     |57.00     |32.00     |55.00     |44.50     |-3.00     |-13.50    |395       |328       |-59       |18.08       |0.2543    |30.44     |0                              
2022-05-10|RM207C3900|46.50     |34.00     |44.00     |28.00     |44.00     |35.00     |-2.50     |-11.50    |264       |327       |38        |8.98        |0.2100    |30.84     |0                              
2022-05-10|RM207C3950|37.00     |25.00     |34.50     |20.50     |34.50     |27.50     |-2.50     |-9.50     |126       |206       |-33       |3.38        |0.1719    |31.25     |0                              
2022-05-10|RM207C4000|29.50     |20.00     |29.50     |15.00     |26.50     |22.00     |-3.00     |-7.50     |340       |889       |191       |7.09        |0.1410    |31.68     |0                              
2022-05-10|RM207C4050|23.50     |16.50     |18.50     |11.50     |18.50     |17.00     |-5.00     |-6.50     |117       |166       |-40       |1.66        |0.1141    |32.10     |0                              
2022-05-10|RM207C4100|18.50     |12.50     |13.50     |10.00     |13.50     |13.50     |-5.00     |-5.00     |91        |350       |-21       |1.03        |0.0921    |32.52     |0                              
2022-05-10|RM207C4150|14.50     |10.50     |13.00     |8.00      |13.00     |10.50     |-1.50     |-4.00     |257       |169       |28        |2.97        |0.0745    |32.94     |0                              
2022-05-10|RM207C4200|11.50     |8.50      |9.50      |6.00      |9.50      |8.00      |-2.00     |-3.50     |39        |269       |-14       |0.29        |0.0589    |33.36     |0                              
2022-05-10|RM207C4250|9.00      |5.00      |5.00      |4.50      |4.50      |6.50      |-4.50     |-2.50     |108       |295       |-10       |0.53        |0.0479    |33.77     |0                              
2022-05-10|RM207C4300|7.00      |3.50      |5.50      |3.00      |5.50      |5.00      |-1.50     |-2.00     |107       |807       |61        |0.36        |0.0376    |34.17     |0                              
2022-05-10|RM207C4350|5.50      |3.50      |3.50      |2.00      |3.00      |4.00      |-2.50     |-1.50     |256       |492       |196       |0.77        |0.0304    |34.56     |0                              
2022-05-10|RM207C4400|4.50      |2.50      |3.50      |2.00      |3.00      |3.00      |-1.50     |-1.50     |436       |2,128     |121       |1.15        |0.0238    |34.95     |0                              
2022-05-10|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |-0.0000   |40.72     |0                              
2022-05-10|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |296       |9         |0.02        |-0.0000   |40.45     |0                              
2022-05-10|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |290       |-6        |0.02        |-0.0000   |40.18     |0                              
2022-05-10|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |318       |6         |0.02        |-0.0001   |39.91     |0                              
2022-05-10|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |326       |0         |0.04        |-0.0001   |39.64     |0                              
2022-05-10|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |345       |0         |0.01        |-0.0001   |39.37     |0                              
2022-05-10|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |401       |-5        |0.01        |-0.0002   |39.11     |0                              
2022-05-10|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |421       |-20       |0.01        |-0.0003   |38.58     |0                              
2022-05-10|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0005   |38.05     |0                              
2022-05-10|RM207P2650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |323       |0         |0.00        |-0.0008   |37.53     |0                              
2022-05-10|RM207P2700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |-0.0013   |37.01     |0                              
2022-05-10|RM207P2750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |252       |0         |0.01        |-0.0020   |36.50     |0                              
2022-05-10|RM207P2800|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |28        |570       |7         |0.04        |-0.0032   |35.99     |0                              
2022-05-10|RM207P2850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |320       |0         |0.00        |-0.0050   |35.48     |0                              
2022-05-10|RM207P2900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |439       |0         |0.00        |-0.0075   |34.98     |0                              
2022-05-10|RM207P2950|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |2         |378       |-2        |0.00        |-0.0112   |34.48     |0                              
2022-05-10|RM207P3000|4.00      |3.00      |3.00      |2.50      |2.50      |2.00      |-1.50     |-2.00     |24        |716       |-2        |0.06        |-0.0168   |33.99     |0                              
2022-05-10|RM207P3050|4.50      |5.50      |5.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |47        |214       |5         |0.13        |-0.0243   |33.49     |0                              
2022-05-10|RM207P3100|6.50      |6.50      |8.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |90        |422       |-24       |0.46        |-0.0344   |33.01     |0                              
2022-05-10|RM207P3150|8.00      |9.50      |11.00     |5.00      |5.50      |6.50      |-2.50     |-1.50     |735       |380       |8         |6.36        |-0.0478   |32.53     |0                              
2022-05-10|RM207P3200|10.50     |14.50     |14.50     |8.00      |8.00      |9.50      |-2.50     |-1.00     |119       |381       |26        |1.52        |-0.0664   |32.06     |0                              
2022-05-10|RM207P3250|14.50     |17.50     |20.50     |10.50     |11.00     |13.50     |-3.50     |-1.00     |179       |271       |-66       |3.03        |-0.0899   |31.60     |0                              
2022-05-10|RM207P3300|19.00     |24.00     |28.00     |12.00     |12.00     |19.00     |-7.00     |0.00      |561       |467       |-126      |11.19       |-0.1191   |31.15     |0                              
2022-05-10|RM207P3350|25.00     |29.50     |36.00     |17.00     |17.00     |25.50     |-8.00     |0.50      |59        |294       |-12       |1.68        |-0.1548   |30.73     |0                              
2022-05-10|RM207P3400|33.50     |42.50     |63.50     |22.00     |22.00     |34.50     |-11.50    |1.00      |419       |685       |-24       |15.64       |-0.1977   |30.33     |0                              
2022-05-10|RM207P3450|44.00     |55.50     |65.00     |30.00     |30.00     |46.00     |-14.00    |2.00      |303       |321       |-115      |15.06       |-0.2490   |29.97     |0                              
2022-05-10|RM207P3500|57.50     |75.00     |88.50     |43.00     |45.00     |60.50     |-12.50    |3.00      |1,073     |2,068     |-190      |70.78       |-0.3069   |29.66     |0                              
2022-05-10|RM207P3550|73.50     |93.00     |108.50    |58.50     |58.50     |78.00     |-15.00    |4.50      |801       |445       |134       |69.97       |-0.3704   |29.44     |0                              
2022-05-10|RM207P3600|93.00     |114.00    |132.50    |76.50     |76.50     |99.50     |-16.50    |6.50      |1,165     |846       |389       |123.59      |-0.4377   |29.33     |0                              
2022-05-10|RM207P3650|116.50    |140.00    |157.00    |93.50     |93.50     |124.50    |-23.00    |8.00      |58        |629       |-6        |6.96        |-0.5063   |29.35     |0                              
2022-05-10|RM207P3700|143.50    |175.00    |200.00    |124.00    |124.00    |153.50    |-19.50    |10.00     |584       |1,342     |-149      |99.14       |-0.5735   |29.49     |0                              
2022-05-10|RM207P3750|173.50    |199.00    |227.00    |199.00    |204.00    |186.00    |30.50     |12.50     |214       |455       |-113      |43.75       |-0.6368   |29.74     |0                              
2022-05-10|RM207P3800|206.50    |229.00    |262.00    |184.50    |184.50    |222.00    |-22.00    |15.50     |135       |1,376     |-19       |32.15       |-0.6935   |30.06     |0                              
2022-05-10|RM207P3850|242.50    |275.00    |315.00    |220.00    |220.00    |261.00    |-22.50    |18.50     |919       |486       |-348      |257.92      |-0.7439   |30.44     |0                              
2022-05-10|RM207P3900|281.00    |325.50    |325.50    |325.50    |325.50    |301.50    |44.50     |20.50     |10        |200       |-10       |3.26        |-0.7884   |30.84     |0                              
2022-05-10|RM207P3950|321.50    |369.00    |369.00    |369.00    |369.00    |344.00    |47.50     |22.50     |10        |64        |-10       |3.69        |-0.8267   |31.25     |0                              
2022-05-10|RM207P4000|363.50    |0.00      |0.00      |0.00      |0.00      |388.00    |24.50     |24.50     |0         |118       |0         |0.00        |-0.8578   |31.68     |0                              
2022-05-10|RM207P4050|407.50    |468.00    |468.00    |468.00    |468.00    |433.50    |60.50     |26.00     |1         |75        |-1        |0.47        |-0.8849   |32.10     |0                              
2022-05-10|RM207P4100|452.50    |0.00      |0.00      |0.00      |0.00      |479.50    |27.00     |27.00     |0         |64        |0         |0.00        |-0.9072   |32.52     |0                              
2022-05-10|RM207P4150|499.00    |0.00      |0.00      |0.00      |0.00      |526.50    |27.50     |27.50     |0         |22        |0         |0.00        |-0.9250   |32.94     |0                              
2022-05-10|RM207P4200|545.50    |0.00      |0.00      |0.00      |0.00      |574.00    |28.50     |28.50     |0         |21        |0         |0.00        |-0.9409   |33.36     |0                              
2022-05-10|RM207P4250|593.00    |0.00      |0.00      |0.00      |0.00      |622.50    |29.50     |29.50     |0         |47        |0         |0.00        |-0.9522   |33.77     |0                              
2022-05-10|RM207P4300|641.50    |0.00      |0.00      |0.00      |0.00      |671.00    |29.50     |29.50     |0         |30        |0         |0.00        |-0.9628   |34.17     |0                              
2022-05-10|RM207P4350|689.50    |0.00      |0.00      |0.00      |0.00      |720.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9703   |34.56     |0                              
2022-05-10|RM207P4400|738.50    |0.00      |0.00      |0.00      |0.00      |769.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9773   |34.95     |0                              
2022-05-10|RM208C2375|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |38.43     |0                              
2022-05-10|RM208C2400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |38.17     |0                              
2022-05-10|RM208C2425|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |37.90     |0                              
2022-05-10|RM208C2450|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |37.64     |0                              
2022-05-10|RM208C2475|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |37.38     |0                              
2022-05-10|RM208C2500|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |37.12     |0                              
2022-05-10|RM208C2550|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |36.61     |0                              
2022-05-10|RM208C2600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9997    |36.10     |0                              
2022-05-10|RM208C2650|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9982    |35.61     |0                              
2022-05-10|RM208C2700|1,036.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |0.9949    |35.12     |0                              
2022-05-10|RM208C2750|986.50    |0.00      |0.00      |0.00      |0.00      |942.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.9914    |34.65     |0                              
2022-05-10|RM208C2800|937.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.9867    |34.18     |0                              
2022-05-10|RM208C2850|887.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |0.9815    |33.73     |0                              
2022-05-10|RM208C2900|838.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.9746    |33.29     |0                              
2022-05-10|RM208C2950|789.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-42.50    |-42.50    |0         |27        |0         |0.00        |0.9665    |32.87     |0                              
2022-05-10|RM208C3000|741.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.9567    |32.46     |0                              
2022-05-10|RM208C3050|693.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-41.50    |-41.50    |0         |10        |0         |0.00        |0.9445    |32.07     |0                              
2022-05-10|RM208C3100|646.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-41.50    |-41.50    |0         |39        |0         |0.00        |0.9306    |31.71     |0                              
2022-05-10|RM208C3150|600.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-41.00    |-41.00    |0         |34        |0         |0.00        |0.9128    |31.36     |0                              
2022-05-10|RM208C3200|555.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-40.50    |-40.50    |0         |73        |0         |0.00        |0.8933    |31.04     |0                              
2022-05-10|RM208C3250|511.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-39.50    |-39.50    |0         |20        |0         |0.00        |0.8691    |30.75     |0                              
2022-05-10|RM208C3300|468.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.8421    |30.50     |0                              
2022-05-10|RM208C3350|427.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-39.00    |-39.00    |0         |54        |0         |0.00        |0.8116    |30.27     |0                              
2022-05-10|RM208C3400|388.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-37.50    |-37.50    |0         |123       |0         |0.00        |0.7768    |30.09     |0                              
2022-05-10|RM208C3450|351.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-37.50    |-37.50    |0         |86        |0         |0.00        |0.7398    |29.94     |0                              
2022-05-10|RM208C3500|316.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-36.50    |-36.50    |0         |158       |0         |0.00        |0.6984    |29.83     |0                              
2022-05-10|RM208C3550|282.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-34.50    |-34.50    |0         |100       |0         |0.00        |0.6554    |29.77     |0                              
2022-05-10|RM208C3600|252.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-34.50    |-34.50    |0         |35        |0         |0.00        |0.6104    |29.74     |0                              
2022-05-10|RM208C3650|223.00    |166.50    |204.00    |166.50    |204.00    |192.00    |-19.00    |-31.00    |21        |75        |1         |4.13        |0.5644    |29.76     |0                              
2022-05-10|RM208C3700|198.00    |161.00    |181.00    |161.00    |181.00    |167.00    |-17.00    |-31.00    |40        |105       |0         |6.70        |0.5183    |29.81     |0                              
2022-05-10|RM208C3750|174.00    |145.00    |145.00    |121.50    |121.50    |146.00    |-52.50    |-28.00    |11        |137       |10        |1.57        |0.4728    |29.89     |0                              
2022-05-10|RM208C3800|152.50    |121.00    |121.00    |121.00    |121.00    |126.50    |-31.50    |-26.00    |10        |96        |10        |1.21        |0.4285    |30.00     |0                              
2022-05-10|RM208C3850|133.00    |104.00    |112.00    |104.00    |112.00    |109.00    |-21.00    |-24.00    |11        |143       |10        |1.15        |0.3862    |30.14     |0                              
2022-05-10|RM208C3900|116.00    |102.00    |102.00    |102.00    |102.00    |94.00     |-14.00    |-22.00    |10        |118       |0         |1.02        |0.3463    |30.31     |0                              
2022-05-10|RM208C3950|100.50    |73.50     |92.50     |73.00     |92.50     |81.00     |-8.00     |-19.50    |46        |100       |10        |3.54        |0.3088    |30.49     |0                              
2022-05-10|RM208C4000|87.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-17.50    |-17.50    |0         |102       |0         |0.00        |0.2745    |30.69     |0                              
2022-05-10|RM208C4050|75.00     |59.50     |59.50     |59.50     |59.50     |59.50     |-15.50    |-15.50    |30        |122       |20        |1.79        |0.2428    |30.91     |0                              
2022-05-10|RM208C4100|64.50     |50.50     |59.00     |50.50     |59.00     |51.00     |-5.50     |-13.50    |67        |100       |-15       |3.64        |0.2142    |31.13     |0                              
2022-05-10|RM208C4150|55.00     |43.00     |51.00     |43.00     |51.00     |43.50     |-4.00     |-11.50    |35        |176       |-10       |1.59        |0.1885    |31.37     |0                              
2022-05-10|RM208C4200|47.50     |37.00     |37.50     |32.00     |37.50     |37.50     |-10.00    |-10.00    |53        |176       |-13       |1.92        |0.1650    |31.61     |0                              
2022-05-10|RM208C4250|40.00     |30.50     |33.50     |28.50     |33.50     |32.00     |-6.50     |-8.00     |23        |241       |-9        |0.71        |0.1450    |31.86     |0                              
2022-05-10|RM208C4300|34.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.50     |-7.50     |0         |168       |0         |0.00        |0.1255    |32.11     |0                              
2022-05-10|RM208C4350|29.00     |20.50     |25.50     |20.00     |25.50     |23.50     |-3.50     |-5.50     |125       |295       |115       |2.57        |0.1106    |32.37     |0                              
2022-05-10|RM208C4400|25.00     |19.00     |21.00     |18.00     |21.00     |20.00     |-4.00     |-5.00     |522       |491       |256       |9.91        |0.0960    |32.62     |0                              
2022-05-10|RM208C4450|21.50     |18.00     |19.00     |15.00     |19.00     |17.00     |-2.50     |-4.50     |203       |319       |65        |3.37        |0.0835    |32.88     |0                              
2022-05-10|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |198       |-43       |0.03        |-0.0012   |38.43     |0                              
2022-05-10|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |224       |-48       |0.04        |-0.0014   |38.17     |0                              
2022-05-10|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |219       |-6        |0.02        |-0.0016   |37.90     |0                              
2022-05-10|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |213       |-12       |0.02        |-0.0019   |37.64     |0                              
2022-05-10|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |216       |-16       |0.01        |-0.0023   |37.38     |0                              
2022-05-10|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |218       |-7        |0.02        |-0.0027   |37.12     |0                              
2022-05-10|RM208P2550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |19        |200       |-7        |0.01        |-0.0036   |36.61     |0                              
2022-05-10|RM208P2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0050   |36.10     |0                              
2022-05-10|RM208P2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0066   |35.61     |0                              
2022-05-10|RM208P2700|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |213       |0         |0.00        |-0.0090   |35.12     |0                              
2022-05-10|RM208P2750|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0118   |34.65     |0                              
2022-05-10|RM208P2800|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |216       |0         |0.00        |-0.0157   |34.18     |0                              
2022-05-10|RM208P2850|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |217       |0         |0.00        |-0.0203   |33.73     |0                              
2022-05-10|RM208P2900|4.50      |6.00      |6.00      |6.00      |6.00      |5.50      |1.50      |1.00      |4         |204       |0         |0.02        |-0.0265   |33.29     |0                              
2022-05-10|RM208P2950|5.50      |8.50      |8.50      |5.00      |5.00      |7.00      |-0.50     |1.50      |26        |181       |-13       |0.16        |-0.0340   |32.87     |0                              
2022-05-10|RM208P3000|7.50      |11.00     |11.00     |11.00     |11.00     |9.00      |3.50      |1.50      |4         |158       |0         |0.04        |-0.0432   |32.46     |0                              
2022-05-10|RM208P3050|9.50      |12.50     |14.00     |12.50     |14.00     |11.50     |4.50      |2.00      |12        |97        |0         |0.16        |-0.0549   |32.07     |0                              
2022-05-10|RM208P3100|12.50     |12.50     |12.50     |12.50     |12.50     |15.00     |0.00      |2.50      |10        |108       |0         |0.13        |-0.0683   |31.71     |0                              
2022-05-10|RM208P3150|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |102       |0         |0.00        |-0.0856   |31.36     |0                              
2022-05-10|RM208P3200|21.00     |26.00     |28.00     |26.00     |28.00     |24.50     |7.00      |3.50      |3         |195       |0         |0.08        |-0.1046   |31.04     |0                              
2022-05-10|RM208P3250|27.00     |35.50     |35.50     |27.00     |27.00     |31.00     |0.00      |4.00      |62        |165       |32        |1.91        |-0.1284   |30.75     |0                              
2022-05-10|RM208P3300|34.00     |45.50     |45.50     |31.00     |31.00     |39.00     |-3.00     |5.00      |78        |171       |5         |2.81        |-0.1550   |30.50     |0                              
2022-05-10|RM208P3350|43.00     |51.00     |51.00     |43.00     |43.00     |48.00     |0.00      |5.00      |41        |188       |0         |1.90        |-0.1852   |30.27     |0                              
2022-05-10|RM208P3400|53.50     |60.50     |66.50     |49.50     |49.50     |59.50     |-4.00     |6.00      |65        |187       |-21       |3.73        |-0.2198   |30.09     |0                              
2022-05-10|RM208P3450|66.00     |76.00     |76.00     |76.00     |76.00     |72.50     |10.00     |6.50      |20        |157       |0         |1.49        |-0.2565   |29.94     |0                              
2022-05-10|RM208P3500|81.00     |82.50     |82.50     |76.00     |76.00     |88.50     |-5.00     |7.50      |117       |168       |13        |9.54        |-0.2977   |29.83     |0                              
2022-05-10|RM208P3550|97.50     |100.00    |100.00    |93.50     |93.50     |106.50    |-4.00     |9.00      |20        |177       |0         |1.94        |-0.3406   |29.77     |0                              
2022-05-10|RM208P3600|117.00    |0.00      |0.00      |0.00      |0.00      |126.50    |9.50      |9.50      |0         |264       |0         |0.00        |-0.3854   |29.74     |0                              
2022-05-10|RM208P3650|137.50    |157.50    |157.50    |131.00    |131.00    |150.00    |-6.50     |12.50     |13        |214       |-2        |2.01        |-0.4314   |29.76     |0                              
2022-05-10|RM208P3700|162.00    |0.00      |0.00      |0.00      |0.00      |175.00    |13.00     |13.00     |0         |187       |0         |0.00        |-0.4775   |29.81     |0                              
2022-05-10|RM208P3750|187.50    |0.00      |0.00      |0.00      |0.00      |203.50    |16.00     |16.00     |0         |169       |0         |0.00        |-0.5229   |29.89     |0                              
2022-05-10|RM208P3800|216.50    |0.00      |0.00      |0.00      |0.00      |234.00    |17.50     |17.50     |0         |209       |0         |0.00        |-0.5674   |30.00     |0                              
2022-05-10|RM208P3850|246.50    |244.50    |244.50    |244.50    |244.50    |266.50    |-2.00     |20.00     |10        |170       |0         |2.45        |-0.6097   |30.14     |0                              
2022-05-10|RM208P3900|279.00    |0.00      |0.00      |0.00      |0.00      |301.50    |22.50     |22.50     |0         |92        |0         |0.00        |-0.6498   |30.31     |0                              
2022-05-10|RM208P3950|313.50    |344.50    |344.50    |344.50    |344.50    |338.00    |31.00     |24.50     |20        |81        |-20       |6.89        |-0.6874   |30.49     |0                              
2022-05-10|RM208P4000|350.00    |0.00      |0.00      |0.00      |0.00      |376.50    |26.50     |26.50     |0         |64        |0         |0.00        |-0.7220   |30.69     |0                              
2022-05-10|RM208P4050|387.50    |0.00      |0.00      |0.00      |0.00      |416.00    |28.50     |28.50     |0         |72        |0         |0.00        |-0.7539   |30.91     |0                              
2022-05-10|RM208P4100|427.00    |0.00      |0.00      |0.00      |0.00      |457.50    |30.50     |30.50     |0         |120       |0         |0.00        |-0.7827   |31.13     |0                              
2022-05-10|RM208P4150|467.50    |0.00      |0.00      |0.00      |0.00      |500.00    |32.50     |32.50     |0         |53        |0         |0.00        |-0.8087   |31.37     |0                              
2022-05-10|RM208P4200|509.50    |0.00      |0.00      |0.00      |0.00      |543.50    |34.00     |34.00     |0         |71        |0         |0.00        |-0.8326   |31.61     |0                              
2022-05-10|RM208P4250|552.50    |0.00      |0.00      |0.00      |0.00      |588.00    |35.50     |35.50     |0         |71        |0         |0.00        |-0.8528   |31.86     |0                              
2022-05-10|RM208P4300|596.50    |0.00      |0.00      |0.00      |0.00      |633.00    |36.50     |36.50     |0         |17        |0         |0.00        |-0.8727   |32.11     |0                              
2022-05-10|RM208P4350|641.00    |0.00      |0.00      |0.00      |0.00      |679.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.8880   |32.37     |0                              
2022-05-10|RM208P4400|687.00    |0.00      |0.00      |0.00      |0.00      |725.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.9030   |32.62     |0                              
2022-05-10|RM208P4450|733.00    |0.00      |0.00      |0.00      |0.00      |772.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9159   |32.88     |0                              
2022-05-10|RM209C2375|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.9909    |39.78     |0                              
2022-05-10|RM209C2400|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9893    |39.38     |0                              
2022-05-10|RM209C2425|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9878    |38.99     |0                              
2022-05-10|RM209C2450|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9861    |38.60     |0                              
2022-05-10|RM209C2475|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.9838    |38.22     |0                              
2022-05-10|RM209C2500|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-32.00    |-32.00    |0         |42        |0         |0.00        |0.9815    |37.85     |0                              
2022-05-10|RM209C2550|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-32.00    |-32.00    |0         |29        |0         |0.00        |0.9768    |37.12     |0                              
2022-05-10|RM209C2600|991.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-32.50    |-32.50    |0         |54        |0         |0.00        |0.9714    |36.41     |0                              
2022-05-10|RM209C2650|942.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-32.50    |-32.50    |0         |52        |0         |0.00        |0.9645    |35.73     |0                              
2022-05-10|RM209C2700|894.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-32.50    |-32.50    |0         |65        |0         |0.00        |0.9574    |35.08     |0                              
2022-05-10|RM209C2750|847.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-33.00    |-33.00    |0         |93        |0         |0.00        |0.9482    |34.47     |0                              
2022-05-10|RM209C2800|799.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-32.50    |-32.50    |0         |128       |0         |0.00        |0.9380    |33.89     |0                              
2022-05-10|RM209C2850|753.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-32.50    |-32.50    |0         |95        |0         |0.00        |0.9263    |33.34     |0                              
2022-05-10|RM209C2900|707.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-33.00    |-33.00    |0         |95        |0         |0.00        |0.9120    |32.84     |0                              
2022-05-10|RM209C2950|661.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-32.50    |-32.50    |0         |85        |0         |0.00        |0.8969    |32.38     |0                              
2022-05-10|RM209C3000|618.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-32.50    |-32.50    |0         |38        |0         |0.00        |0.8778    |31.97     |0                              
2022-05-10|RM209C3050|574.50    |583.50    |583.50    |583.50    |583.50    |542.00    |9.00      |-32.50    |12        |50        |-5        |6.79        |0.8580    |31.59     |0                              
2022-05-10|RM209C3100|533.00    |540.50    |540.50    |540.50    |540.50    |501.00    |7.50      |-32.00    |21        |95        |0         |11.35       |0.8337    |31.27     |0                              
2022-05-10|RM209C3150|492.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-32.00    |-32.00    |0         |107       |0         |0.00        |0.8086    |30.99     |0                              
2022-05-10|RM209C3200|453.50    |425.00    |425.00    |421.00    |421.00    |422.50    |-32.50    |-31.00    |6         |63        |0         |2.54        |0.7791    |30.76     |0                              
2022-05-10|RM209C3250|416.00    |403.50    |403.50    |385.00    |385.00    |385.00    |-31.00    |-31.00    |2         |146       |2         |0.79        |0.7488    |30.58     |0                              
2022-05-10|RM209C3300|380.50    |344.00    |382.00    |344.00    |382.00    |350.50    |1.50      |-30.00    |22        |86        |-22       |7.95        |0.7147    |30.44     |0                              
2022-05-10|RM209C3350|347.00    |347.00    |347.00    |347.00    |347.00    |317.00    |0.00      |-30.00    |10        |62        |-10       |3.47        |0.6801    |30.34     |0                              
2022-05-10|RM209C3400|315.50    |277.00    |316.00    |262.50    |316.00    |287.50    |0.50      |-28.00    |127       |122       |-31       |37.04       |0.6429    |30.29     |0                              
2022-05-10|RM209C3450|286.00    |239.00    |288.00    |239.00    |288.00    |258.00    |2.00      |-28.00    |41        |64        |-13       |10.56       |0.6055    |30.27     |0                              
2022-05-10|RM209C3500|258.50    |226.50    |257.00    |226.50    |257.00    |232.50    |-1.50     |-26.00    |32        |208       |5         |7.43        |0.5671    |30.29     |0                              
2022-05-10|RM209C3550|233.50    |203.50    |233.00    |188.50    |223.00    |207.50    |-10.50    |-26.00    |245       |257       |34        |51.34       |0.5288    |30.34     |0                              
2022-05-10|RM209C3600|209.50    |189.50    |214.50    |161.00    |214.50    |186.00    |5.00      |-23.50    |292       |378       |13        |54.82       |0.4912    |30.42     |0                              
2022-05-10|RM209C3650|189.00    |170.00    |192.50    |157.00    |192.50    |165.50    |3.50      |-23.50    |262       |281       |67        |44.41       |0.4540    |30.53     |0                              
2022-05-10|RM209C3700|168.50    |150.50    |171.50    |132.50    |165.50    |148.00    |-3.00     |-20.50    |234       |829       |-87       |36.36       |0.4187    |30.66     |0                              
2022-05-10|RM209C3750|152.00    |160.00    |160.00    |114.00    |158.50    |131.50    |6.50      |-20.50    |819       |2,959     |-332      |111.80      |0.3843    |30.81     |0                              
2022-05-10|RM209C3800|135.50    |118.00    |180.00    |102.00    |122.00    |117.00    |-13.50    |-18.50    |337       |1,733     |-122      |41.69       |0.3521    |30.98     |0                              
2022-05-10|RM209C3850|121.50    |110.00    |131.00    |90.50     |131.00    |104.00    |9.50      |-17.50    |374       |1,358     |-90       |40.42       |0.3217    |31.17     |0                              
2022-05-10|RM209C3900|108.50    |96.00     |106.50    |80.00     |106.50    |92.00     |-2.00     |-16.50    |118       |449       |-4        |10.87       |0.2924    |31.37     |0                              
2022-05-10|RM209C3950|96.00     |82.00     |94.50     |70.50     |94.50     |82.00     |-1.50     |-14.00    |128       |289       |25        |10.65       |0.2668    |31.58     |0                              
2022-05-10|RM209C4000|86.50     |74.00     |83.50     |61.00     |83.00     |72.50     |-3.50     |-14.00    |354       |677       |10        |24.18       |0.2417    |31.80     |0                              
2022-05-10|RM209C4050|77.00     |67.50     |72.50     |55.00     |72.00     |64.50     |-5.00     |-12.50    |136       |344       |-21       |8.76        |0.2194    |32.04     |0                              
2022-05-10|RM209C4100|68.50     |60.00     |65.00     |50.00     |64.00     |57.50     |-4.50     |-11.00    |186       |299       |-26       |10.71       |0.1991    |32.28     |0                              
2022-05-10|RM209C4150|61.50     |55.00     |57.50     |45.00     |57.50     |50.50     |-4.00     |-11.00    |63        |297       |-10       |3.28        |0.1792    |32.52     |0                              
2022-05-10|RM209C4200|54.00     |43.50     |49.00     |40.50     |47.00     |45.50     |-7.00     |-8.50     |23        |323       |-14       |0.99        |0.1628    |32.77     |0                              
2022-05-10|RM209C4250|48.50     |42.00     |43.00     |36.00     |42.00     |40.50     |-6.50     |-8.00     |79        |338       |26        |3.21        |0.1474    |33.03     |0                              
2022-05-10|RM209C4300|43.50     |39.00     |40.50     |30.50     |40.50     |35.50     |-3.00     |-8.00     |728       |1,213     |174       |25.04       |0.1323    |33.29     |0                              
2022-05-10|RM209P2375|3.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |23        |406       |4         |0.08        |-0.0137   |39.78     |0                              
2022-05-10|RM209P2400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |631       |0         |0.00        |-0.0150   |39.38     |0                              
2022-05-10|RM209P2425|4.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |1         |250       |0         |0.00        |-0.0162   |38.99     |0                              
2022-05-10|RM209P2450|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0176   |38.60     |0                              
2022-05-10|RM209P2475|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0195   |38.22     |0                              
2022-05-10|RM209P2500|6.00      |7.00      |7.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |140       |921       |61        |0.85        |-0.0214   |37.85     |0                              
2022-05-10|RM209P2550|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |314       |0         |0.00        |-0.0254   |37.12     |0                              
2022-05-10|RM209P2600|8.50      |7.50      |7.50      |7.50      |7.50      |8.00      |-1.00     |-0.50     |5         |212       |0         |0.04        |-0.0302   |36.41     |0                              
2022-05-10|RM209P2650|10.00     |10.00     |10.00     |8.50      |9.50      |9.50      |-0.50     |-0.50     |30        |227       |-30       |0.28        |-0.0363   |35.73     |0                              
2022-05-10|RM209P2700|12.00     |12.00     |12.00     |9.50      |9.50      |11.50     |-2.50     |-0.50     |28        |649       |0         |0.31        |-0.0428   |35.08     |0                              
2022-05-10|RM209P2750|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |345       |0         |0.00        |-0.0514   |34.47     |0                              
2022-05-10|RM209P2800|17.00     |17.50     |18.00     |13.50     |14.00     |16.50     |-3.00     |-0.50     |222       |1,882     |84        |3.66        |-0.0610   |33.89     |0                              
2022-05-10|RM209P2850|20.50     |20.00     |20.00     |19.50     |19.50     |19.50     |-1.00     |-1.00     |52        |206       |18        |1.02        |-0.0720   |33.34     |0                              
2022-05-10|RM209P2900|24.50     |25.50     |25.50     |23.00     |23.00     |24.00     |-1.50     |-0.50     |13        |198       |0         |0.31        |-0.0857   |32.84     |0                              
2022-05-10|RM209P2950|29.00     |31.00     |31.00     |24.00     |24.00     |28.50     |-5.00     |-0.50     |20        |230       |0         |0.59        |-0.1003   |32.38     |0                              
2022-05-10|RM209P3000|35.00     |36.50     |49.50     |30.50     |31.50     |34.50     |-3.50     |-0.50     |233       |1,282     |70        |8.07        |-0.1189   |31.97     |0                              
2022-05-10|RM209P3050|41.50     |44.50     |45.00     |33.50     |34.00     |41.00     |-7.50     |-0.50     |33        |148       |-4        |1.27        |-0.1382   |31.59     |0                              
2022-05-10|RM209P3100|49.50     |52.50     |55.50     |42.00     |42.00     |49.50     |-7.50     |0.00      |232       |251       |57        |11.73       |-0.1620   |31.27     |0                              
2022-05-10|RM209P3150|58.50     |62.00     |65.00     |55.50     |57.00     |58.50     |-1.50     |0.00      |136       |227       |-3        |8.27        |-0.1868   |30.99     |0                              
2022-05-10|RM209P3200|69.50     |76.00     |86.50     |57.50     |60.00     |70.50     |-9.50     |1.00      |252       |491       |12        |16.67       |-0.2159   |30.76     |0                              
2022-05-10|RM209P3250|82.00     |87.50     |95.00     |70.00     |70.00     |82.50     |-12.00    |0.50      |125       |281       |23        |10.30       |-0.2459   |30.58     |0                              
2022-05-10|RM209P3300|96.00     |103.50    |112.00    |81.00     |81.00     |98.50     |-15.00    |2.50      |204       |481       |-16       |19.49       |-0.2796   |30.44     |0                              
2022-05-10|RM209P3350|112.50    |108.50    |113.00    |101.00    |101.00    |114.50    |-11.50    |2.00      |86        |238       |36        |9.04        |-0.3140   |30.34     |0                              
2022-05-10|RM209P3400|130.50    |139.50    |152.00    |113.00    |114.50    |134.00    |-16.00    |3.50      |203       |622       |0         |26.25       |-0.3510   |30.29     |0                              
2022-05-10|RM209P3450|151.00    |163.00    |176.00    |134.50    |134.50    |154.50    |-16.50    |3.50      |210       |442       |7         |31.90       |-0.3883   |30.27     |0                              
2022-05-10|RM209P3500|173.00    |187.00    |201.50    |160.00    |160.50    |179.00    |-12.50    |6.00      |699       |735       |146       |125.73      |-0.4266   |30.29     |0                              
2022-05-10|RM209P3550|197.50    |203.50    |228.50    |180.00    |180.00    |203.50    |-17.50    |6.00      |599       |717       |147       |121.02      |-0.4649   |30.34     |0                              
2022-05-10|RM209P3600|223.50    |245.50    |258.00    |202.50    |213.00    |232.00    |-10.50    |8.50      |384       |2,285     |-117      |86.81       |-0.5025   |30.42     |0                              
2022-05-10|RM209P3650|252.50    |278.00    |286.50    |231.00    |248.00    |261.00    |-4.50     |8.50      |98        |1,262     |4         |24.99       |-0.5398   |30.53     |0                              
2022-05-10|RM209P3700|282.00    |303.00    |312.00    |260.00    |260.00    |293.00    |-22.00    |11.00     |38        |616       |-4        |10.92       |-0.5752   |30.66     |0                              
2022-05-10|RM209P3750|315.00    |336.00    |336.00    |294.00    |294.00    |326.00    |-21.00    |11.00     |51        |301       |-33       |16.16       |-0.6097   |30.81     |0                              
2022-05-10|RM209P3800|348.00    |373.00    |393.00    |349.50    |349.50    |361.50    |1.50      |13.50     |158       |362       |-43       |56.91       |-0.6422   |30.98     |0                              
2022-05-10|RM209P3850|383.50    |409.00    |426.50    |409.00    |426.50    |398.50    |43.00     |15.00     |12        |207       |-10       |4.94        |-0.6728   |31.17     |0                              
2022-05-10|RM209P3900|420.50    |0.00      |0.00      |0.00      |0.00      |435.50    |15.00     |15.00     |0         |125       |0         |0.00        |-0.7023   |31.37     |0                              
2022-05-10|RM209P3950|458.00    |481.50    |497.50    |470.00    |470.00    |476.00    |12.00     |18.00     |32        |79        |-30       |15.40       |-0.7282   |31.58     |0                              
2022-05-10|RM209P4000|498.00    |536.50    |536.50    |536.50    |536.50    |516.00    |38.50     |18.00     |10        |103       |0         |5.37        |-0.7536   |31.80     |0                              
2022-05-10|RM209P4050|538.00    |583.00    |583.00    |583.00    |583.00    |557.50    |45.00     |19.50     |15        |45        |5         |8.62        |-0.7762   |32.04     |0                              
2022-05-10|RM209P4100|579.50    |0.00      |0.00      |0.00      |0.00      |600.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.7969   |32.28     |0                              
2022-05-10|RM209P4150|622.00    |0.00      |0.00      |0.00      |0.00      |643.50    |21.50     |21.50     |0         |24        |0         |0.00        |-0.8172   |32.52     |0                              
2022-05-10|RM209P4200|664.50    |0.00      |0.00      |0.00      |0.00      |688.00    |23.50     |23.50     |0         |8         |0         |0.00        |-0.8340   |32.77     |0                              
2022-05-10|RM209P4250|708.50    |0.00      |0.00      |0.00      |0.00      |733.00    |24.50     |24.50     |0         |4         |0         |0.00        |-0.8498   |33.03     |0                              
2022-05-10|RM209P4300|753.50    |0.00      |0.00      |0.00      |0.00      |778.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.8654   |33.29     |0                              
2022-05-10|RM211C2350|910.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9492    |31.58     |0                              
2022-05-10|RM211C2375|887.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9435    |31.45     |0                              
2022-05-10|RM211C2400|864.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9378    |31.32     |0                              
2022-05-10|RM211C2425|841.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9316    |31.20     |0                              
2022-05-10|RM211C2450|818.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9242    |31.08     |0                              
2022-05-10|RM211C2475|795.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9169    |30.97     |0                              
2022-05-10|RM211C2500|773.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9096    |30.86     |0                              
2022-05-10|RM211C2550|728.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8931    |30.65     |0                              
2022-05-10|RM211C2600|685.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.8746    |30.46     |0                              
2022-05-10|RM211C2650|643.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |0.8550    |30.29     |0                              
2022-05-10|RM211C2700|602.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |0.8325    |30.13     |0                              
2022-05-10|RM211C2750|562.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8098    |29.99     |0                              
2022-05-10|RM211C2800|523.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.7835    |29.87     |0                              
2022-05-10|RM211C2850|486.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.7571    |29.77     |0                              
2022-05-10|RM211C2900|449.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-30.50    |-30.50    |0         |36        |0         |0.00        |0.7283    |29.68     |0                              
2022-05-10|RM211C2950|416.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-30.00    |-30.00    |0         |27        |0         |0.00        |0.6988    |29.61     |0                              
2022-05-10|RM211C3000|383.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-28.00    |-28.00    |0         |33        |0         |0.00        |0.6683    |29.55     |0                              
2022-05-10|RM211C3050|352.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |0.6367    |29.51     |0                              
2022-05-10|RM211C3100|323.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-26.00    |-26.00    |0         |25        |0         |0.00        |0.6051    |29.49     |0                              
2022-05-10|RM211C3150|296.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-23.00    |-23.00    |0         |39        |0         |0.00        |0.5728    |29.47     |0                              
2022-05-10|RM211C3200|271.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-23.00    |-23.00    |0         |40        |0         |0.00        |0.5406    |29.47     |0                              
2022-05-10|RM211C3250|246.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-20.50    |-20.50    |0         |70        |0         |0.00        |0.5088    |29.49     |0                              
2022-05-10|RM211C3300|225.50    |218.50    |218.50    |218.50    |218.50    |205.50    |-7.00     |-20.00    |3         |53        |0         |0.66        |0.4774    |29.51     |0                              
2022-05-10|RM211C3350|205.50    |198.50    |198.50    |198.50    |198.50    |186.00    |-7.00     |-19.50    |3         |55        |3         |0.60        |0.4464    |29.54     |0                              
2022-05-10|RM211C3400|187.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.4170    |29.58     |0                              
2022-05-10|RM211C3450|171.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.3878    |29.64     |0                              
2022-05-10|RM211C3500|155.50    |148.00    |148.00    |148.00    |148.00    |138.00    |-7.50     |-17.50    |3         |18        |0         |0.44        |0.3602    |29.69     |0                              
2022-05-10|RM211C3550|142.00    |134.50    |134.50    |134.50    |134.50    |125.00    |-7.50     |-17.00    |3         |12        |0         |0.40        |0.3341    |29.76     |0                              
2022-05-10|RM211C3600|129.50    |122.00    |122.00    |122.00    |122.00    |112.00    |-7.50     |-17.50    |3         |12        |0         |0.37        |0.3081    |29.83     |0                              
2022-05-10|RM211C3650|117.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.2850    |29.91     |0                              
2022-05-10|RM211C3700|107.50    |98.00     |98.00     |98.00     |98.00     |91.50     |-9.50     |-16.00    |3         |27        |0         |0.29        |0.2628    |29.99     |0                              
2022-05-10|RM211C3750|98.50     |89.00     |89.00     |89.00     |89.00     |81.50     |-9.50     |-17.00    |3         |45        |-3        |0.27        |0.2407    |30.07     |0                              
2022-05-10|RM211P2350|15.00     |14.50     |14.50     |14.00     |14.00     |15.50     |-1.00     |0.50      |4         |230       |-2        |0.06        |-0.0514   |31.58     |0                              
2022-05-10|RM211P2375|16.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-0.50     |1.00      |6         |179       |-6        |0.10        |-0.0563   |31.45     |0                              
2022-05-10|RM211P2400|18.50     |17.50     |17.50     |17.50     |17.50     |19.00     |-1.00     |0.50      |3         |168       |-3        |0.05        |-0.0614   |31.32     |0                              
2022-05-10|RM211P2425|20.00     |20.00     |20.00     |19.50     |19.50     |21.00     |-0.50     |1.00      |6         |170       |0         |0.12        |-0.0670   |31.20     |0                              
2022-05-10|RM211P2450|22.50     |23.00     |23.00     |21.50     |21.50     |23.50     |-1.00     |1.00      |9         |157       |-3        |0.20        |-0.0737   |31.08     |0                              
2022-05-10|RM211P2475|25.00     |25.00     |27.00     |24.00     |25.00     |26.00     |0.00      |1.00      |27        |151       |-3        |0.70        |-0.0804   |30.97     |0                              
2022-05-10|RM211P2500|27.50     |28.00     |30.00     |26.00     |27.50     |28.50     |0.00      |1.00      |53        |119       |-14       |1.51        |-0.0872   |30.86     |0                              
2022-05-10|RM211P2550|32.50     |33.50     |36.00     |31.50     |32.50     |34.50     |0.00      |2.00      |48        |140       |32        |1.66        |-0.1026   |30.65     |0                              
2022-05-10|RM211P2600|39.50     |39.50     |43.00     |38.00     |38.00     |41.50     |-1.50     |2.00      |37        |74        |2         |1.50        |-0.1201   |30.46     |0                              
2022-05-10|RM211P2650|46.50     |47.50     |50.00     |45.50     |46.50     |49.50     |0.00      |3.00      |35        |107       |6         |1.70        |-0.1388   |30.29     |0                              
2022-05-10|RM211P2700|55.50     |56.00     |60.00     |54.50     |54.50     |59.00     |-1.00     |3.50      |33        |67        |6         |1.91        |-0.1604   |30.13     |0                              
2022-05-10|RM211P2750|65.00     |66.00     |69.50     |64.00     |64.00     |69.00     |-1.00     |4.00      |33        |48        |3         |2.20        |-0.1824   |29.99     |0                              
2022-05-10|RM211P2800|76.00     |82.50     |83.50     |75.50     |76.00     |81.50     |0.00      |5.50      |24        |74        |9         |1.92        |-0.2080   |29.87     |0                              
2022-05-10|RM211P2850|88.50     |96.00     |96.00     |88.50     |88.50     |94.50     |0.00      |6.00      |27        |77        |15        |2.47        |-0.2338   |29.77     |0                              
2022-05-10|RM211P2900|101.50    |110.50    |112.50    |102.00    |102.00    |110.50    |0.50      |9.00      |27        |93        |24        |2.93        |-0.2621   |29.68     |0                              
2022-05-10|RM211P2950|117.50    |129.00    |130.00    |119.00    |119.00    |127.00    |1.50      |9.50      |18        |71        |15        |2.27        |-0.2911   |29.61     |0                              
2022-05-10|RM211P3000|133.50    |0.00      |0.00      |0.00      |0.00      |145.50    |12.00     |12.00     |0         |41        |0         |0.00        |-0.3214   |29.55     |0                              
2022-05-10|RM211P3050|153.00    |0.00      |0.00      |0.00      |0.00      |165.50    |12.50     |12.50     |0         |33        |0         |0.00        |-0.3526   |29.51     |0                              
2022-05-10|RM211P3100|173.00    |0.00      |0.00      |0.00      |0.00      |187.00    |14.00     |14.00     |0         |51        |0         |0.00        |-0.3841   |29.49     |0                              
2022-05-10|RM211P3150|195.00    |0.00      |0.00      |0.00      |0.00      |211.50    |16.50     |16.50     |0         |26        |0         |0.00        |-0.4162   |29.47     |0                              
2022-05-10|RM211P3200|219.50    |0.00      |0.00      |0.00      |0.00      |236.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.4484   |29.47     |0                              
2022-05-10|RM211P3250|244.50    |0.00      |0.00      |0.00      |0.00      |264.00    |19.50     |19.50     |0         |5         |0         |0.00        |-0.4802   |29.49     |0                              
2022-05-10|RM211P3300|273.00    |0.00      |0.00      |0.00      |0.00      |292.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5117   |29.51     |0                              
2022-05-10|RM211P3350|302.50    |0.00      |0.00      |0.00      |0.00      |322.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5429   |29.54     |0                              
2022-05-10|RM211P3400|333.50    |0.00      |0.00      |0.00      |0.00      |355.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5724   |29.58     |0                              
2022-05-10|RM211P3450|367.00    |0.00      |0.00      |0.00      |0.00      |388.00    |21.00     |21.00     |0         |1         |0         |0.00        |-0.6020   |29.64     |0                              
2022-05-10|RM211P3500|400.50    |0.00      |0.00      |0.00      |0.00      |423.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6298   |29.69     |0                              
2022-05-10|RM211P3550|436.50    |0.00      |0.00      |0.00      |0.00      |459.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6563   |29.76     |0                              
2022-05-10|RM211P3600|474.00    |0.00      |0.00      |0.00      |0.00      |495.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6827   |29.83     |0                              
2022-05-10|RM211P3650|511.50    |0.00      |0.00      |0.00      |0.00      |534.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7063   |29.91     |0                              
2022-05-10|RM211P3700|551.00    |0.00      |0.00      |0.00      |0.00      |574.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7291   |29.99     |0                              
2022-05-10|RM211P3750|591.00    |0.00      |0.00      |0.00      |0.00      |614.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7518   |30.07     |0                              
2022-05-10|RM301C2325|714.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8782    |30.77     |0                              
2022-05-10|RM301C2350|693.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8699    |30.59     |0                              
2022-05-10|RM301C2375|671.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8612    |30.42     |0                              
2022-05-10|RM301C2400|650.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.8512    |30.25     |0                              
2022-05-10|RM301C2425|630.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8411    |30.08     |0                              
2022-05-10|RM301C2450|610.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8309    |29.93     |0                              
2022-05-10|RM301C2475|590.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.8206    |29.77     |0                              
2022-05-10|RM301C2500|571.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8098    |29.63     |0                              
2022-05-10|RM301C2550|533.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.7856    |29.37     |0                              
2022-05-10|RM301C2600|496.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.7610    |29.15     |0                              
2022-05-10|RM301C2650|461.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.7340    |28.98     |0                              
2022-05-10|RM301C2700|428.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.7059    |28.86     |0                              
2022-05-10|RM301C2750|395.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-19.50    |-19.50    |0         |33        |0         |0.00        |0.6770    |28.80     |0                              
2022-05-10|RM301C2800|366.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-19.00    |-19.00    |0         |26        |0         |0.00        |0.6468    |28.77     |0                              
2022-05-10|RM301C2850|337.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-18.50    |-18.50    |0         |38        |0         |0.00        |0.6167    |28.78     |0                              
2022-05-10|RM301C2900|310.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.5860    |28.81     |0                              
2022-05-10|RM301C2950|285.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.50    |-15.50    |0         |33        |0         |0.00        |0.5555    |28.86     |0                              
2022-05-10|RM301C3000|261.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-14.00    |-14.00    |0         |34        |0         |0.00        |0.5254    |28.91     |0                              
2022-05-10|RM301C3050|240.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.4958    |28.98     |0                              
2022-05-10|RM301C3100|221.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-13.50    |-13.50    |0         |77        |0         |0.00        |0.4665    |29.04     |0                              
2022-05-10|RM301C3150|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |46        |0         |0.00        |0.4384    |29.11     |0                              
2022-05-10|RM301C3200|186.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.4112    |29.19     |0                              
2022-05-10|RM301C3250|171.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.00    |-13.00    |0         |47        |0         |0.00        |0.3842    |29.26     |0                              
2022-05-10|RM301C3300|156.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.3594    |29.34     |0                              
2022-05-10|RM301C3350|144.50    |137.50    |137.50    |137.50    |137.50    |132.00    |-7.00     |-12.50    |3         |19        |0         |0.41        |0.3353    |29.41     |0                              
2022-05-10|RM301C3400|133.00    |125.00    |125.50    |125.00    |125.50    |119.50    |-7.50     |-13.50    |12        |46        |-6        |1.50        |0.3114    |29.49     |0                              
2022-05-10|RM301P2325|39.00     |39.50     |44.00     |39.50     |41.50     |44.00     |2.50      |5.00      |13        |130       |9         |0.54        |-0.1154   |30.77     |0                              
2022-05-10|RM301P2350|42.50     |46.00     |46.00     |46.00     |46.00     |47.00     |3.50      |4.50      |9         |95        |6         |0.41        |-0.1231   |30.59     |0                              
2022-05-10|RM301P2375|46.00     |49.50     |49.50     |49.00     |49.00     |50.50     |3.00      |4.50      |6         |106       |6         |0.30        |-0.1313   |30.42     |0                              
2022-05-10|RM301P2400|50.00     |53.00     |53.00     |53.00     |53.00     |55.00     |3.00      |5.00      |6         |116       |6         |0.32        |-0.1407   |30.25     |0                              
2022-05-10|RM301P2425|55.00     |57.00     |57.00     |57.00     |57.00     |59.50     |2.00      |4.50      |6         |102       |6         |0.34        |-0.1503   |30.08     |0                              
2022-05-10|RM301P2450|59.50     |62.00     |62.00     |62.00     |62.00     |64.00     |2.50      |4.50      |6         |88        |6         |0.37        |-0.1600   |29.93     |0                              
2022-05-10|RM301P2475|64.50     |64.50     |66.50     |64.50     |66.50     |68.50     |2.00      |4.00      |6         |87        |0         |0.39        |-0.1698   |29.77     |0                              
2022-05-10|RM301P2500|69.50     |69.50     |69.50     |69.50     |69.50     |73.50     |0.00      |4.00      |3         |76        |0         |0.21        |-0.1802   |29.63     |0                              
2022-05-10|RM301P2550|81.50     |82.50     |82.50     |81.50     |81.50     |85.50     |0.00      |4.00      |12        |100       |0         |0.98        |-0.2034   |29.37     |0                              
2022-05-10|RM301P2600|94.00     |94.00     |94.00     |94.00     |94.00     |97.50     |0.00      |3.50      |3         |56        |3         |0.28        |-0.2273   |29.15     |0                              
2022-05-10|RM301P2650|108.00    |108.00    |108.00    |108.00    |108.00    |112.50    |0.00      |4.50      |3         |21        |-3        |0.32        |-0.2536   |28.98     |0                              
2022-05-10|RM301P2700|124.50    |126.00    |126.00    |124.50    |124.50    |129.00    |0.00      |4.50      |6         |84        |6         |0.75        |-0.2811   |28.86     |0                              
2022-05-10|RM301P2750|141.00    |144.00    |144.00    |142.50    |142.50    |147.00    |1.50      |6.00      |6         |53        |6         |0.86        |-0.3095   |28.80     |0                              
2022-05-10|RM301P2800|161.00    |161.50    |161.50    |161.50    |161.50    |167.50    |0.50      |6.50      |3         |32        |3         |0.48        |-0.3393   |28.77     |0                              
2022-05-10|RM301P2850|181.50    |182.00    |182.00    |182.00    |182.00    |188.50    |0.50      |7.00      |3         |18        |0         |0.55        |-0.3692   |28.78     |0                              
2022-05-10|RM301P2900|203.50    |204.50    |204.50    |204.50    |204.50    |213.00    |1.00      |9.50      |3         |19        |3         |0.61        |-0.3996   |28.81     |0                              
2022-05-10|RM301P2950|228.50    |0.00      |0.00      |0.00      |0.00      |238.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4300   |28.86     |0                              
2022-05-10|RM301P3000|253.50    |0.00      |0.00      |0.00      |0.00      |265.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4602   |28.91     |0                              
2022-05-10|RM301P3050|282.00    |0.00      |0.00      |0.00      |0.00      |294.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.4897   |28.98     |0                              
2022-05-10|RM301P3100|311.50    |0.00      |0.00      |0.00      |0.00      |323.50    |12.00     |12.00     |0         |17        |0         |0.00        |-0.5193   |29.04     |0                              
2022-05-10|RM301P3150|341.50    |0.00      |0.00      |0.00      |0.00      |355.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5475   |29.11     |0                              
2022-05-10|RM301P3200|375.50    |0.00      |0.00      |0.00      |0.00      |389.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5750   |29.19     |0                              
2022-05-10|RM301P3250|409.50    |0.00      |0.00      |0.00      |0.00      |422.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6025   |29.26     |0                              
2022-05-10|RM301P3300|444.00    |0.00      |0.00      |0.00      |0.00      |458.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6277   |29.34     |0                              
2022-05-10|RM301P3350|482.00    |0.00      |0.00      |0.00      |0.00      |494.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6523   |29.41     |0                              
2022-05-10|RM301P3400|519.50    |0.00      |0.00      |0.00      |0.00      |531.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6769   |29.49     |0                              
2022-05-10|RM303C2500|562.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7812    |28.62     |0                              
2022-05-10|RM303C2550|526.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7575    |28.60     |0                              
2022-05-10|RM303C2600|492.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.7316    |28.58     |0                              
2022-05-10|RM303C2650|460.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.7057    |28.56     |0                              
2022-05-10|RM303C2700|428.00    |425.00    |426.50    |425.00    |426.50    |415.00    |-1.50     |-13.00    |4         |16        |1         |1.70        |0.6794    |28.55     |0                              
2022-05-10|RM303C2750|399.00    |400.00    |400.00    |400.00    |400.00    |387.00    |1.00      |-12.00    |3         |18        |3         |1.20        |0.6522    |28.53     |0                              
2022-05-10|RM303C2800|370.50    |374.50    |374.50    |374.50    |374.50    |359.00    |4.00      |-11.50    |6         |18        |3         |2.25        |0.6251    |28.51     |0                              
2022-05-10|RM303C2850|343.00    |345.00    |345.00    |345.00    |345.00    |333.00    |2.00      |-10.00    |3         |21        |3         |1.04        |0.5977    |28.50     |0                              
2022-05-10|RM303C2900|318.50    |321.00    |321.00    |321.00    |321.00    |309.00    |2.50      |-9.50     |3         |28        |3         |0.96        |0.5702    |28.48     |0                              
2022-05-10|RM303C2950|294.00    |297.00    |297.00    |297.00    |297.00    |284.50    |3.00      |-9.50     |3         |33        |3         |0.89        |0.5428    |28.47     |0                              
2022-05-10|RM303C3000|271.50    |274.00    |274.00    |274.00    |274.00    |264.00    |2.50      |-7.50     |3         |19        |0         |0.82        |0.5159    |28.50     |0                              
2022-05-10|RM303C3050|251.00    |253.50    |253.50    |253.50    |253.50    |244.50    |2.50      |-6.50     |3         |15        |0         |0.76        |0.4894    |28.54     |0                              
2022-05-10|RM303C3100|230.50    |234.00    |234.00    |234.00    |234.00    |224.50    |3.50      |-6.00     |3         |36        |0         |0.70        |0.4631    |28.58     |0                              
2022-05-10|RM303C3150|212.50    |216.50    |216.50    |216.50    |216.50    |208.00    |4.00      |-4.50     |3         |39        |0         |0.65        |0.4381    |28.61     |0                              
2022-05-10|RM303C3200|196.00    |196.00    |196.00    |196.00    |196.00    |192.00    |0.00      |-4.00     |3         |36        |0         |0.59        |0.4135    |28.65     |0                              
2022-05-10|RM303C3250|180.50    |180.50    |180.50    |180.50    |180.50    |175.50    |0.00      |-5.00     |3         |42        |0         |0.54        |0.3891    |28.69     |0                              
2022-05-10|RM303C3300|167.00    |167.00    |167.00    |167.00    |167.00    |162.00    |0.00      |-5.00     |3         |53        |0         |0.50        |0.3664    |28.72     |0                              
2022-05-10|RM303C3350|157.00    |157.00    |157.00    |157.00    |157.00    |149.50    |0.00      |-7.50     |3         |43        |0         |0.47        |0.3444    |28.76     |0                              
2022-05-10|RM303C3400|151.50    |148.50    |148.50    |148.50    |148.50    |136.50    |-3.00     |-15.00    |3         |15        |3         |0.45        |0.3226    |28.80     |0                              
2022-05-10|RM303P2500|92.50     |88.00     |95.00     |88.00     |95.00     |95.50     |2.50      |3.00      |6         |45        |0         |0.55        |-0.2051   |28.62     |0                              
2022-05-10|RM303P2550|105.50    |105.50    |105.50    |105.50    |105.50    |109.50    |0.00      |4.00      |3         |42        |0         |0.32        |-0.2279   |28.60     |0                              
2022-05-10|RM303P2600|121.00    |121.00    |121.00    |121.00    |121.00    |126.00    |0.00      |5.00      |3         |24        |0         |0.36        |-0.2528   |28.58     |0                              
2022-05-10|RM303P2650|138.00    |138.00    |138.00    |138.00    |138.00    |143.50    |0.00      |5.50      |3         |33        |0         |0.41        |-0.2780   |28.56     |0                              
2022-05-10|RM303P2700|155.00    |155.00    |155.00    |155.00    |155.00    |162.00    |0.00      |7.00      |3         |39        |0         |0.47        |-0.3037   |28.55     |0                              
2022-05-10|RM303P2750|175.50    |175.50    |175.50    |175.50    |175.50    |183.00    |0.00      |7.50      |3         |24        |3         |0.53        |-0.3304   |28.53     |0                              
2022-05-10|RM303P2800|196.00    |196.00    |196.00    |196.00    |196.00    |203.50    |0.00      |7.50      |3         |36        |3         |0.59        |-0.3572   |28.51     |0                              
2022-05-10|RM303P2850|217.50    |219.50    |219.50    |219.50    |219.50    |227.00    |2.00      |9.50      |3         |24        |3         |0.66        |-0.3843   |28.50     |0                              
2022-05-10|RM303P2900|242.00    |243.50    |243.50    |243.50    |243.50    |252.00    |1.50      |10.00     |3         |24        |0         |0.73        |-0.4116   |28.48     |0                              
2022-05-10|RM303P2950|266.50    |268.00    |268.00    |268.00    |268.00    |277.00    |1.50      |10.50     |3         |12        |3         |0.80        |-0.4390   |28.47     |0                              
2022-05-10|RM303P3000|293.00    |295.00    |295.00    |295.00    |295.00    |305.50    |2.00      |12.50     |3         |21        |0         |0.89        |-0.4658   |28.50     |0                              
2022-05-10|RM303P3050|321.50    |326.00    |326.00    |326.00    |326.00    |334.50    |4.50      |13.00     |3         |6         |0         |0.98        |-0.4924   |28.54     |0                              
2022-05-10|RM303P3100|350.50    |354.00    |354.00    |354.00    |354.00    |364.00    |3.50      |13.50     |3         |36        |3         |1.06        |-0.5191   |28.58     |0                              
2022-05-10|RM303P3150|381.00    |385.50    |385.50    |385.50    |385.50    |396.50    |4.50      |15.50     |3         |21        |3         |1.16        |-0.5443   |28.61     |0                              
2022-05-10|RM303P3200|414.00    |0.00      |0.00      |0.00      |0.00      |429.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5692   |28.65     |0                              
2022-05-10|RM303P3250|447.50    |0.00      |0.00      |0.00      |0.00      |462.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.5942   |28.69     |0                              
2022-05-10|RM303P3300|483.00    |0.00      |0.00      |0.00      |0.00      |498.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.6174   |28.72     |0                              
2022-05-10|RM303P3350|522.50    |0.00      |0.00      |0.00      |0.00      |534.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.6399   |28.76     |0                              
2022-05-10|RM303P3400|566.00    |0.00      |0.00      |0.00      |0.00      |571.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6625   |28.80     |0                              
2022-05-10|SR207C5200|610.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-36.00    |-36.00    |0         |43        |0         |0.00        |0.9982    |14.96     |0                              
2022-05-10|SR207C5300|510.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-35.50    |-35.50    |0         |135       |0         |0.00        |0.9907    |13.89     |0                              
2022-05-10|SR207C5400|411.00    |367.50    |383.50    |367.50    |379.00    |375.50    |-32.00    |-35.50    |130       |314       |10        |48.66       |0.9743    |12.84     |0                              
2022-05-10|SR207C5500|313.50    |270.00    |296.00    |268.00    |282.50    |279.00    |-31.00    |-34.50    |685       |421       |-14       |190.72      |0.9355    |11.89     |0                              
2022-05-10|SR207C5600|221.50    |181.00    |202.00    |175.50    |190.50    |188.00    |-31.00    |-33.50    |287       |441       |13        |53.55       |0.8465    |11.18     |0                              
2022-05-10|SR207C5700|141.50    |109.00    |125.00    |101.50    |113.50    |111.50    |-28.00    |-30.00    |687       |570       |123       |76.76       |0.6713    |10.99     |0                              
2022-05-10|SR207C5800|83.00     |65.00     |71.50     |56.00     |62.00     |60.50     |-21.00    |-22.50    |2,195     |1,433     |-32       |135.04      |0.4485    |11.58     |0                              
2022-05-10|SR207C5900|47.50     |36.00     |40.00     |30.00     |35.00     |33.00     |-12.50    |-14.50    |2,881     |2,551     |-759      |97.41       |0.2728    |12.84     |0                              
2022-05-10|SR207C6000|28.50     |21.50     |24.00     |18.50     |20.50     |20.00     |-8.00     |-8.50     |4,578     |6,169     |901       |95.27       |0.1675    |14.42     |0                              
2022-05-10|SR207C6100|18.50     |15.00     |15.00     |11.00     |11.50     |13.00     |-7.00     |-5.50     |4,556     |2,664     |-129      |57.91       |0.1077    |16.06     |0                              
2022-05-10|SR207C6200|12.50     |8.50      |9.50      |7.00      |7.00      |8.50      |-5.50     |-4.00     |4,177     |3,423     |305       |33.87       |0.0717    |17.64     |0                              
2022-05-10|SR207C6300|9.00      |7.00      |7.00      |5.00      |5.50      |6.00      |-3.50     |-3.00     |4,289     |4,071     |-194      |24.23       |0.0490    |19.13     |0                              
2022-05-10|SR207C6400|6.50      |4.00      |5.00      |3.50      |4.00      |4.50      |-2.50     |-2.00     |3,324     |6,927     |13        |14.15       |0.0340    |20.52     |0                              
2022-05-10|SR207C6500|4.50      |4.00      |4.50      |3.00      |3.00      |3.00      |-1.50     |-1.50     |2,192     |3,861     |957       |7.26        |0.0238    |21.83     |0                              
2022-05-10|SR207P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,030     |0         |0.00        |-0.0045   |14.96     |0                              
2022-05-10|SR207P5300|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |60        |1,121     |20        |0.06        |-0.0108   |13.89     |0                              
2022-05-10|SR207P5400|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |268       |1,306     |-79       |0.50        |-0.0262   |12.84     |0                              
2022-05-10|SR207P5500|4.00      |5.00      |5.50      |4.00      |4.00      |5.50      |0.00      |1.50      |2,760     |4,156     |1,112     |12.25       |-0.0639   |11.89     |0                              
2022-05-10|SR207P5600|12.00     |13.00     |16.50     |11.00     |14.50     |14.00     |2.50      |2.00      |4,351     |3,068     |93        |57.39       |-0.1521   |11.18     |0                              
2022-05-10|SR207P5700|31.50     |31.50     |44.50     |31.50     |33.50     |37.50     |2.00      |6.00      |2,748     |7,554     |578       |100.78      |-0.3267   |10.99     |0                              
2022-05-10|SR207P5800|73.00     |80.00     |96.50     |77.50     |83.00     |86.50     |10.00     |13.50     |1,091     |2,719     |15        |94.48       |-0.5494   |11.58     |0                              
2022-05-10|SR207P5900|137.50    |167.50    |169.00    |148.50    |155.00    |159.00    |17.50     |21.50     |783       |1,642     |-170      |124.56      |-0.7254   |12.84     |0                              
2022-05-10|SR207P6000|218.00    |254.00    |254.00    |230.50    |244.50    |245.50    |26.50     |27.50     |224       |377       |-88       |54.59       |-0.8310   |14.42     |0                              
2022-05-10|SR207P6100|308.00    |337.50    |346.50    |325.50    |331.00    |338.50    |23.00     |30.50     |370       |137       |-57       |124.85      |-0.8913   |16.06     |0                              
2022-05-10|SR207P6200|402.00    |434.00    |443.00    |421.00    |429.00    |434.00    |27.00     |32.00     |150       |234       |-20       |64.79       |-0.9277   |17.64     |0                              
2022-05-10|SR207P6300|498.00    |539.50    |539.50    |531.50    |531.50    |531.50    |33.50     |33.50     |29        |225       |1         |15.49       |-0.9509   |19.13     |0                              
2022-05-10|SR207P6400|595.50    |0.00      |0.00      |0.00      |0.00      |629.50    |34.00     |34.00     |0         |136       |0         |0.00        |-0.9664   |20.52     |0                              
2022-05-10|SR207P6500|693.50    |0.00      |0.00      |0.00      |0.00      |728.00    |34.50     |34.50     |0         |19        |0         |0.00        |-0.9771   |21.83     |0                              
2022-05-10|SR209C5200|665.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-42.00    |-42.00    |0         |10        |0         |0.00        |0.9543    |14.21     |0                              
2022-05-10|SR209C5300|569.00    |525.00    |527.00    |524.50    |526.50    |528.00    |-42.50    |-41.00    |5         |19        |2         |2.63        |0.9284    |13.51     |0                              
2022-05-10|SR209C5400|475.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-40.50    |-40.50    |0         |125       |0         |0.00        |0.8903    |12.87     |0                              
2022-05-10|SR209C5500|385.50    |338.50    |363.50    |336.50    |348.50    |347.00    |-37.00    |-38.50    |1,176     |559       |-34       |407.19      |0.8323    |12.34     |0                              
2022-05-10|SR209C5600|302.00    |267.50    |282.50    |257.00    |269.50    |267.00    |-32.50    |-35.00    |578       |489       |3         |153.88      |0.7515    |11.97     |0                              
2022-05-10|SR209C5700|229.00    |189.50    |212.50    |189.50    |200.50    |197.50    |-28.50    |-31.50    |686       |601       |-33       |135.84      |0.6472    |11.85     |0                              
2022-05-10|SR209C5800|168.50    |154.00    |159.50    |140.00    |147.50    |142.50    |-21.00    |-26.00    |1,185     |2,563     |383       |171.99      |0.5295    |12.01     |0                              
2022-05-10|SR209C5900|123.50    |104.00    |116.50    |101.00    |106.50    |103.00    |-17.00    |-20.50    |1,785     |2,391     |329       |188.05      |0.4169    |12.48     |0                              
2022-05-10|SR209C6000|91.00     |75.00     |127.00    |68.00     |78.50     |76.00     |-12.50    |-15.00    |2,252     |8,449     |197       |177.33      |0.3233    |13.18     |0                              
2022-05-10|SR209C6100|68.50     |70.00     |70.00     |54.00     |59.00     |57.50     |-9.50     |-11.00    |5,967     |13,535    |607       |345.57      |0.2514    |14.04     |0                              
2022-05-10|SR209C6200|53.50     |44.50     |50.00     |42.00     |44.00     |45.00     |-9.50     |-8.50     |2,194     |6,770     |145       |97.97       |0.1980    |14.98     |0                              
2022-05-10|SR209C6300|43.00     |34.00     |39.50     |32.00     |34.50     |36.00     |-8.50     |-7.00     |3,212     |8,443     |265       |112.25      |0.1578    |15.94     |0                              
2022-05-10|SR209C6400|35.50     |30.00     |32.00     |26.00     |27.50     |29.50     |-8.00     |-6.00     |2,964     |5,678     |180       |84.25       |0.1280    |16.90     |0                              
2022-05-10|SR209C6500|29.00     |25.00     |29.50     |22.00     |23.50     |24.50     |-5.50     |-4.50     |2,933     |6,470     |316       |70.14       |0.1057    |17.84     |0                              
2022-05-10|SR209C6600|24.50     |18.50     |23.50     |18.50     |20.00     |20.50     |-4.50     |-4.00     |2,728     |9,977     |133       |56.15       |0.0868    |18.74     |0                              
2022-05-10|SR209C6700|20.50     |20.00     |51.00     |7.50      |18.00     |17.50     |-2.50     |-3.00     |7,800     |26,741    |-396      |149.54      |0.0736    |19.61     |0                              
2022-05-10|SR209P5200|7.00      |9.50      |9.50      |9.00      |9.50      |8.00      |2.50      |1.00      |574       |4,679     |47        |5.29        |-0.0464   |14.21     |0                              
2022-05-10|SR209P5300|10.50     |12.50     |13.00     |12.00     |12.50     |12.00     |2.00      |1.50      |1,000     |2,212     |4         |12.44       |-0.0706   |13.51     |0                              
2022-05-10|SR209P5400|16.50     |17.00     |18.50     |17.00     |18.00     |19.00     |1.50      |2.50      |1,609     |2,415     |32        |28.87       |-0.1071   |12.87     |0                              
2022-05-10|SR209P5500|26.50     |31.00     |31.00     |28.00     |29.00     |31.00     |2.50      |4.50      |2,666     |2,897     |212       |78.02       |-0.1637   |12.34     |0                              
2022-05-10|SR209P5600|42.50     |49.00     |52.00     |46.50     |49.50     |50.00     |7.00      |7.50      |2,512     |4,332     |491       |123.73      |-0.2433   |11.97     |0                              
2022-05-10|SR209P5700|69.00     |23.50     |84.00     |5.00      |80.00     |80.00     |11.00     |11.00     |2,227     |6,138     |-32       |169.46      |-0.3468   |11.85     |0                              
2022-05-10|SR209P5800|107.50    |123.00    |130.00    |117.50    |123.50    |125.00    |16.00     |17.50     |2,978     |9,780     |1,115     |370.91      |-0.4642   |12.01     |0                              
2022-05-10|SR209P5900|162.00    |165.00    |192.00    |165.00    |184.00    |184.00    |22.00     |22.00     |496       |4,791     |15        |91.76       |-0.5769   |12.48     |0                              
2022-05-10|SR209P6000|229.00    |258.00    |265.00    |246.50    |256.50    |256.50    |27.50     |27.50     |866       |611       |-230      |223.93      |-0.6710   |13.18     |0                              
2022-05-10|SR209P6100|306.50    |330.50    |345.50    |326.50    |336.50    |338.00    |30.00     |31.50     |692       |215       |-159      |234.73      |-0.7436   |14.04     |0                              
2022-05-10|SR209P6200|390.50    |428.00    |430.00    |413.00    |420.50    |425.00    |30.00     |34.50     |214       |152       |-127      |90.79       |-0.7978   |14.98     |0                              
2022-05-10|SR209P6300|479.50    |519.50    |519.50    |503.50    |511.00    |515.50    |31.50     |36.00     |287       |185       |31        |147.34      |-0.8387   |15.94     |0                              
2022-05-10|SR209P6400|571.50    |0.00      |0.00      |0.00      |0.00      |608.50    |37.00     |37.00     |0         |204       |0         |0.00        |-0.8694   |16.90     |0                              
2022-05-10|SR209P6500|664.50    |703.00    |703.00    |702.00    |702.00    |703.50    |37.50     |39.00     |4         |134       |4         |2.81        |-0.8926   |17.84     |0                              
2022-05-10|SR209P6600|760.00    |0.00      |0.00      |0.00      |0.00      |798.50    |38.50     |38.50     |0         |24        |0         |0.00        |-0.9124   |18.74     |0                              
2022-05-10|SR209P6700|855.50    |895.00    |895.00    |895.00    |895.00    |895.50    |39.50     |40.00     |6         |120       |0         |5.37        |-0.9264   |19.61     |0                              
2022-05-10|SR211C5300|609.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9042    |12.07     |0                              
2022-05-10|SR211C5400|521.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.8566    |12.01     |0                              
2022-05-10|SR211C5500|439.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.7966    |12.02     |0                              
2022-05-10|SR211C5600|363.50    |335.00    |337.00    |327.00    |327.00    |334.00    |-36.50    |-29.50    |50        |40        |10        |16.68       |0.7238    |12.10     |0                              
2022-05-10|SR211C5700|297.00    |275.00    |275.00    |271.00    |271.00    |270.50    |-26.00    |-26.50    |96        |98        |34        |26.28       |0.6428    |12.26     |0                              
2022-05-10|SR211C5800|240.00    |225.50    |225.50    |225.50    |225.50    |217.50    |-14.50    |-22.50    |10        |65        |0         |2.26        |0.5588    |12.49     |0                              
2022-05-10|SR211C5900|193.00    |179.50    |183.00    |174.00    |174.00    |173.50    |-19.00    |-19.50    |51        |86        |-4        |9.07        |0.4770    |12.80     |0                              
2022-05-10|SR211C6000|155.00    |144.50    |148.50    |133.50    |133.50    |138.50    |-21.50    |-16.50    |78        |137       |22        |11.11       |0.4019    |13.18     |0                              
2022-05-10|SR211C6100|125.00    |116.50    |116.50    |111.00    |111.00    |111.00    |-14.00    |-14.00    |82        |185       |26        |9.48        |0.3359    |13.61     |0                              
2022-05-10|SR211C6200|101.50    |96.00     |96.00     |89.00     |89.50     |89.00     |-12.00    |-12.50    |176       |182       |-15       |16.19       |0.2793    |14.08     |0                              
2022-05-10|SR211C6300|83.00     |77.00     |78.00     |69.50     |73.00     |72.50     |-10.00    |-10.50    |325       |208       |-1        |23.82       |0.2328    |14.58     |0                              
2022-05-10|SR211C6400|68.00     |63.00     |63.50     |56.50     |59.00     |60.00     |-9.00     |-8.00     |474       |300       |101       |28.35       |0.1950    |15.10     |0                              
2022-05-10|SR211C6500|56.50     |52.00     |52.00     |47.50     |48.50     |49.00     |-8.00     |-7.50     |229       |463       |34        |11.36       |0.1628    |15.62     |0                              
2022-05-10|SR211C6600|47.50     |45.00     |45.50     |40.00     |43.00     |41.50     |-4.50     |-6.00     |998       |1,318     |375       |42.34       |0.1377    |16.14     |0                              
2022-05-10|SR211P5300|19.00     |23.00     |23.00     |20.50     |21.00     |21.00     |2.00      |2.00      |433       |408       |-3        |9.14        |-0.0932   |12.07     |0                              
2022-05-10|SR211P5400|31.00     |35.50     |35.50     |32.00     |33.50     |33.50     |2.50      |2.50      |638       |521       |29        |21.40       |-0.1380   |12.01     |0                              
2022-05-10|SR211P5500|48.00     |55.00     |55.00     |50.50     |52.00     |52.00     |4.00      |4.00      |332       |495       |14        |17.31       |-0.1958   |12.02     |0                              
2022-05-10|SR211P5600|72.00     |86.00     |86.00     |75.50     |77.50     |78.50     |5.50      |6.50      |362       |313       |30        |28.48       |-0.2669   |12.10     |0                              
2022-05-10|SR211P5700|104.00    |121.00    |121.00    |112.50    |113.00    |114.50    |9.00      |10.50     |131       |307       |9         |15.11       |-0.3468   |12.26     |0                              
2022-05-10|SR211P5800|146.00    |161.50    |161.50    |157.00    |158.50    |160.00    |12.50     |14.00     |169       |140       |56        |27.04       |-0.4303   |12.49     |0                              
2022-05-10|SR211P5900|198.00    |225.50    |225.50    |213.00    |213.00    |215.00    |15.00     |17.00     |100       |157       |10        |21.74       |-0.5119   |12.80     |0                              
2022-05-10|SR211P6000|258.50    |286.50    |286.50    |276.50    |276.50    |279.00    |18.00     |20.50     |60        |89        |-20       |16.92       |-0.5874   |13.18     |0                              
2022-05-10|SR211P6100|327.50    |351.50    |351.50    |351.00    |351.00    |350.00    |23.50     |22.50     |50        |83        |-20       |17.56       |-0.6542   |13.61     |0                              
2022-05-10|SR211P6200|403.50    |440.00    |440.00    |425.50    |425.50    |427.50    |22.00     |24.00     |129       |51        |-29       |55.32       |-0.7117   |14.08     |0                              
2022-05-10|SR211P6300|484.00    |510.00    |511.00    |509.00    |511.00    |510.00    |27.00     |26.00     |50        |103       |-20       |25.50       |-0.7593   |14.58     |0                              
2022-05-10|SR211P6400|568.00    |602.50    |602.50    |602.00    |602.00    |596.50    |34.00     |28.50     |6         |45        |0         |3.61        |-0.7983   |15.10     |0                              
2022-05-10|SR211P6500|655.50    |690.00    |690.00    |690.00    |690.00    |685.50    |34.50     |30.00     |3         |50        |0         |2.07        |-0.8320   |15.62     |0                              
2022-05-10|SR211P6600|746.00    |0.00      |0.00      |0.00      |0.00      |777.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.8584   |16.14     |0                              
2022-05-10|SR301C5400|674.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8669    |12.94     |0                              
2022-05-10|SR301C5500|589.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8215    |12.91     |0                              
2022-05-10|SR301C5600|510.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7692    |12.89     |0                              
2022-05-10|SR301C5700|436.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7106    |12.89     |0                              
2022-05-10|SR301C5800|370.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6467    |12.97     |0                              
2022-05-10|SR301C5900|312.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |0.5798    |13.21     |0                              
2022-05-10|SR301C6000|262.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |0.5142    |13.62     |0                              
2022-05-10|SR301C6100|219.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.00    |-12.00    |0         |31        |0         |0.00        |0.4536    |14.08     |0                              
2022-05-10|SR301C6200|184.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.50     |-6.50     |0         |132       |0         |0.00        |0.3988    |14.54     |0                              
2022-05-10|SR301C6300|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |64        |0         |0.00        |0.3493    |14.98     |0                              
2022-05-10|SR301C6400|133.00    |116.50    |116.50    |116.50    |116.50    |130.00    |-16.50    |-3.00     |3         |80        |0         |0.35        |0.3059    |15.41     |0                              
2022-05-10|SR301C6500|113.50    |110.00    |110.00    |100.50    |101.50    |111.50    |-12.00    |-2.00     |54        |297       |23        |5.84        |0.2677    |15.83     |0                              
2022-05-10|SR301C6600|98.50     |100.50    |100.50    |92.00     |92.00     |95.50     |-6.50     |-3.00     |88        |439       |81        |8.42        |0.2334    |16.23     |0                              
2022-05-10|SR301C6700|85.00     |82.00     |82.00     |77.50     |77.50     |82.50     |-7.50     |-2.50     |150       |338       |147       |12.11       |0.2045    |16.61     |0                              
2022-05-10|SR301P5400|36.00     |38.50     |40.00     |38.50     |39.00     |39.00     |3.00      |3.00      |33        |203       |21        |1.30        |-0.1272   |12.94     |0                              
2022-05-10|SR301P5500|51.00     |58.00     |58.00     |55.00     |55.00     |56.00     |4.00      |5.00      |18        |202       |12        |1.02        |-0.1698   |12.91     |0                              
2022-05-10|SR301P5600|71.00     |78.50     |81.00     |76.50     |76.50     |78.00     |5.50      |7.00      |26        |132       |16        |2.05        |-0.2199   |12.89     |0                              
2022-05-10|SR301P5700|96.00     |109.00    |109.00    |104.50    |104.50    |106.00    |8.50      |10.00     |15        |77        |9         |1.61        |-0.2769   |12.89     |0                              
2022-05-10|SR301P5800|129.00    |145.50    |145.50    |145.00    |145.00    |141.50    |16.00     |12.50     |21        |39        |6         |3.03        |-0.3396   |12.97     |0                              
2022-05-10|SR301P5900|169.00    |188.50    |188.50    |188.50    |188.50    |186.50    |19.50     |17.50     |3         |57        |3         |0.57        |-0.4059   |13.21     |0                              
2022-05-10|SR301P6000|217.50    |0.00      |0.00      |0.00      |0.00      |241.00    |23.50     |23.50     |0         |37        |0         |0.00        |-0.4713   |13.62     |0                              
2022-05-10|SR301P6100|274.00    |304.00    |304.00    |304.00    |304.00    |304.50    |30.00     |30.50     |3         |31        |0         |0.91        |-0.5321   |14.08     |0                              
2022-05-10|SR301P6200|337.00    |0.00      |0.00      |0.00      |0.00      |373.00    |36.00     |36.00     |0         |25        |0         |0.00        |-0.5873   |14.54     |0                              
2022-05-10|SR301P6300|406.50    |438.00    |438.00    |438.00    |438.00    |445.00    |31.50     |38.50     |3         |5         |0         |1.31        |-0.6376   |14.98     |0                              
2022-05-10|SR301P6400|483.00    |0.00      |0.00      |0.00      |0.00      |522.00    |39.00     |39.00     |0         |7         |0         |0.00        |-0.6819   |15.41     |0                              
2022-05-10|SR301P6500|562.50    |598.00    |598.00    |598.00    |598.00    |602.50    |35.50     |40.00     |1         |12        |0         |0.60        |-0.7212   |15.83     |0                              
2022-05-10|SR301P6600|646.00    |0.00      |0.00      |0.00      |0.00      |685.50    |39.50     |39.50     |0         |21        |0         |0.00        |-0.7567   |16.23     |0                              
2022-05-10|SR301P6700|731.50    |777.00    |777.00    |775.00    |775.00    |771.50    |43.50     |40.00     |6         |48        |6         |4.66        |-0.7869   |16.61     |0                              
2022-05-10|TA207C4250|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-124.00   |-124.00   |0         |4         |0         |0.00        |1.0000    |51.26     |0                              
2022-05-10|TA207C4300|2,120.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-124.00   |-124.00   |0         |5         |0         |0.00        |1.0000    |50.65     |0                              
2022-05-10|TA207C4350|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-124.00   |-124.00   |0         |5         |0         |0.00        |0.9999    |50.04     |0                              
2022-05-10|TA207C4400|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9995    |49.44     |0                              
2022-05-10|TA207C4450|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9991    |48.84     |0                              
2022-05-10|TA207C4500|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-124.00   |-124.00   |0         |6         |0         |0.00        |0.9982    |48.23     |0                              
2022-05-10|TA207C4550|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-124.00   |-124.00   |0         |6         |0         |0.00        |0.9972    |47.63     |0                              
2022-05-10|TA207C4600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,696.50  |-123.50   |-123.50   |0         |9         |0         |0.00        |0.9963    |47.04     |0                              
2022-05-10|TA207C4650|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,646.50  |-123.50   |-123.50   |0         |3         |0         |0.00        |0.9953    |46.44     |0                              
2022-05-10|TA207C4700|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-123.00   |-123.00   |0         |15        |0         |0.00        |0.9938    |45.85     |0                              
2022-05-10|TA207C4750|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-123.00   |-123.00   |0         |9         |0         |0.00        |0.9923    |45.26     |0                              
2022-05-10|TA207C4800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |-122.50   |-122.50   |0         |19        |0         |0.00        |0.9907    |44.67     |0                              
2022-05-10|TA207C4850|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-122.00   |-122.00   |0         |33        |0         |0.00        |0.9888    |44.08     |0                              
2022-05-10|TA207C4900|1,520.50  |1,325.50  |1,325.50  |1,325.50  |1,325.50  |1,398.50  |-195.00   |-122.00   |19        |17        |1         |12.92       |0.9865    |43.50     |0                              
2022-05-10|TA207C4950|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-121.50   |-121.50   |0         |30        |0         |0.00        |0.9840    |42.92     |0                              
2022-05-10|TA207C5000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |-121.50   |-121.50   |0         |44        |0         |0.00        |0.9816    |42.34     |0                              
2022-05-10|TA207C5100|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-119.50   |-119.50   |0         |55        |0         |0.00        |0.9742    |41.19     |0                              
2022-05-10|TA207C5200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-118.50   |-118.50   |0         |47        |0         |0.00        |0.9652    |40.07     |0                              
2022-05-10|TA207C5300|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-117.50   |-117.50   |0         |61        |0         |0.00        |0.9537    |38.97     |0                              
2022-05-10|TA207C5400|1,027.50  |0.00      |0.00      |0.00      |0.00      |912.50    |-115.00   |-115.00   |0         |60        |0         |0.00        |0.9381    |37.90     |0                              
2022-05-10|TA207C5500|931.00    |951.50    |951.50    |737.50    |737.50    |819.00    |-193.50   |-112.00   |90        |68        |-40       |37.68       |0.9187    |36.86     |0                              
2022-05-10|TA207C5600|837.00    |830.50    |830.50    |650.50    |650.50    |726.50    |-186.50   |-110.50   |104       |111       |6         |37.67       |0.8945    |35.87     |0                              
2022-05-10|TA207C5700|744.50    |763.50    |763.50    |549.50    |580.50    |638.00    |-164.00   |-106.50   |88        |150       |0         |28.83       |0.8623    |34.94     |0                              
2022-05-10|TA207C5800|655.00    |513.00    |513.00    |475.00    |481.00    |553.00    |-174.00   |-102.00   |51        |115       |-1        |12.88       |0.8231    |34.08     |0                              
2022-05-10|TA207C5900|569.50    |558.00    |573.50    |391.50    |406.00    |472.00    |-163.50   |-97.50    |133       |161       |12        |31.09       |0.7759    |33.30     |0                              
2022-05-10|TA207C6000|488.50    |492.50    |497.50    |323.00    |342.50    |396.50    |-146.00   |-92.00    |421       |271       |116       |84.33       |0.7202    |32.63     |0                              
2022-05-10|TA207C6100|413.50    |417.00    |434.50    |261.00    |282.00    |327.00    |-131.50   |-86.50    |630       |587       |166       |107.17      |0.6566    |32.08     |0                              
2022-05-10|TA207C6200|345.50    |344.00    |352.50    |205.00    |225.00    |265.00    |-120.50   |-80.50    |1,048     |958       |241       |138.63      |0.5867    |31.66     |0                              
2022-05-10|TA207C6300|285.50    |282.00    |294.00    |160.00    |176.00    |211.50    |-109.50   |-74.00    |1,917     |1,674     |-99       |179.90      |0.5130    |31.38     |0                              
2022-05-10|TA207C6400|234.00    |227.50    |238.00    |123.50    |137.50    |166.50    |-96.50    |-67.50    |2,043     |2,323     |173       |167.70      |0.4390    |31.26     |0                              
2022-05-10|TA207C6500|190.00    |150.00    |195.00    |93.00     |105.00    |129.50    |-85.00    |-60.50    |3,625     |4,163     |60        |228.50      |0.3686    |31.27     |0                              
2022-05-10|TA207C6600|153.50    |141.50    |156.50    |71.50     |80.50     |100.50    |-73.00    |-53.00    |3,659     |1,951     |168       |178.42      |0.3045    |31.42     |0                              
2022-05-10|TA207C6700|123.50    |112.00    |124.00    |52.50     |59.50     |77.00     |-64.00    |-46.50    |1,823     |1,429     |176       |73.61       |0.2482    |31.69     |0                              
2022-05-10|TA207C6800|99.00     |91.00     |98.00     |40.00     |45.00     |59.00     |-54.00    |-40.00    |2,939     |1,021     |251       |85.47       |0.2002    |32.07     |0                              
2022-05-10|TA207C6900|80.50     |60.50     |76.00     |30.50     |33.50     |45.00     |-47.00    |-35.50    |3,027     |909       |163       |61.33       |0.1599    |32.53     |0                              
2022-05-10|TA207C7000|65.50     |51.00     |61.50     |22.00     |25.50     |34.50     |-40.00    |-31.00    |14,194    |4,238     |83        |247.28      |0.1273    |33.06     |0                              
2022-05-10|TA207C7100|52.50     |38.00     |48.00     |16.50     |19.00     |27.00     |-33.50    |-25.50    |8,783     |2,236     |413       |108.23      |0.1021    |33.64     |0                              
2022-05-10|TA207P4250|0.50      |2.50      |3.00      |1.50      |3.00      |0.50      |2.50      |0.00      |28        |843       |12        |0.03        |-0.0018   |51.26     |0                              
2022-05-10|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0021   |50.65     |0                              
2022-05-10|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0026   |50.04     |0                              
2022-05-10|TA207P4400|0.50      |1.00      |4.00      |1.00      |4.00      |1.00      |3.50      |0.50      |4         |121       |3         |0.00        |-0.0030   |49.44     |0                              
2022-05-10|TA207P4450|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |140       |3         |0.00        |-0.0034   |48.84     |0                              
2022-05-10|TA207P4500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |13        |303       |0         |0.01        |-0.0041   |48.23     |0                              
2022-05-10|TA207P4550|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |32        |102       |6         |0.03        |-0.0049   |47.63     |0                              
2022-05-10|TA207P4600|0.50      |2.50      |2.50      |2.50      |2.50      |1.50      |2.00      |1.00      |20        |147       |0         |0.03        |-0.0057   |47.04     |0                              
2022-05-10|TA207P4650|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |16        |169       |3         |0.01        |-0.0065   |46.44     |0                              
2022-05-10|TA207P4700|0.50      |2.00      |3.00      |1.00      |3.00      |2.00      |2.50      |1.50      |65        |286       |-30       |0.08        |-0.0078   |45.85     |0                              
2022-05-10|TA207P4750|1.00      |2.00      |5.00      |2.00      |4.50      |2.50      |3.50      |1.50      |106       |135       |-13       |0.20        |-0.0091   |45.26     |0                              
2022-05-10|TA207P4800|1.00      |2.50      |6.00      |2.50      |4.50      |3.00      |3.50      |2.00      |127       |182       |8         |0.26        |-0.0105   |44.67     |0                              
2022-05-10|TA207P4850|1.00      |2.00      |6.00      |2.00      |4.50      |3.50      |3.50      |2.50      |118       |148       |6         |0.28        |-0.0122   |44.08     |0                              
2022-05-10|TA207P4900|1.50      |5.50      |7.50      |5.00      |6.50      |4.00      |5.00      |2.50      |178       |234       |21        |0.51        |-0.0144   |43.50     |0                              
2022-05-10|TA207P4950|2.00      |4.00      |8.00      |4.00      |8.00      |4.50      |6.00      |2.50      |582       |416       |2         |1.94        |-0.0167   |42.92     |0                              
2022-05-10|TA207P5000|2.00      |4.00      |11.50     |3.50      |8.50      |5.00      |6.50      |3.00      |2,753     |3,480     |-166      |10.75       |-0.0190   |42.34     |0                              
2022-05-10|TA207P5100|3.00      |5.00      |13.50     |4.50      |11.00     |7.50      |8.00      |4.50      |1,993     |890       |-444      |9.48        |-0.0261   |41.19     |0                              
2022-05-10|TA207P5200|4.50      |5.50      |18.00     |5.00      |10.00     |10.00     |5.50      |5.50      |1,006     |803       |-91       |5.85        |-0.0347   |40.07     |0                              
2022-05-10|TA207P5300|6.50      |6.50      |24.00     |6.00      |18.50     |13.00     |12.00     |6.50      |1,550     |1,479     |58        |12.76       |-0.0459   |38.97     |0                              
2022-05-10|TA207P5400|9.00      |9.00      |32.00     |8.00      |26.00     |18.00     |17.00     |9.00      |11,281    |3,988     |2,163     |128.58      |-0.0613   |37.90     |0                              
2022-05-10|TA207P5500|12.50     |15.00     |40.50     |12.00     |33.00     |24.00     |20.50     |11.50     |9,634     |2,073     |345       |136.20      |-0.0804   |36.86     |0                              
2022-05-10|TA207P5600|18.00     |19.00     |53.50     |16.50     |44.00     |32.00     |26.00     |14.00     |8,373     |2,288     |964       |145.11      |-0.1043   |35.87     |0                              
2022-05-10|TA207P5700|26.00     |26.00     |70.50     |24.50     |58.00     |43.00     |32.00     |17.00     |16,529    |4,317     |443       |396.02      |-0.1363   |34.94     |0                              
2022-05-10|TA207P5800|36.50     |35.50     |91.00     |33.00     |76.00     |58.00     |39.50     |21.50     |3,913     |1,148     |256       |118.78      |-0.1753   |34.08     |0                              
2022-05-10|TA207P5900|50.50     |55.00     |118.00    |45.50     |99.00     |76.50     |48.50     |26.00     |4,901     |1,272     |44        |196.11      |-0.2224   |33.30     |0                              
2022-05-10|TA207P6000|69.50     |76.00     |149.00    |62.50     |129.50    |101.00    |60.00     |31.50     |9,096     |2,207     |384       |469.16      |-0.2779   |32.63     |0                              
2022-05-10|TA207P6100|94.00     |103.50    |188.50    |85.50     |163.50    |131.50    |69.50     |37.50     |3,016     |1,831     |716       |218.90      |-0.3414   |32.08     |0                              
2022-05-10|TA207P6200|126.00    |138.50    |234.50    |115.50    |208.50    |169.50    |82.50     |43.50     |2,640     |1,653     |312       |226.86      |-0.4113   |31.66     |0                              
2022-05-10|TA207P6300|166.00    |180.50    |292.50    |150.50    |260.00    |215.50    |94.00     |49.50     |2,739     |2,042     |-69       |306.12      |-0.4850   |31.38     |0                              
2022-05-10|TA207P6400|214.00    |124.00    |353.50    |124.00    |316.50    |270.00    |102.50    |56.00     |1,119     |1,643     |-212      |149.25      |-0.5589   |31.26     |0                              
2022-05-10|TA207P6500|270.00    |253.00    |419.00    |249.50    |385.00    |333.50    |115.00    |63.50     |711       |600       |-49       |119.80      |-0.6294   |31.27     |0                              
2022-05-10|TA207P6600|333.50    |314.50    |499.00    |312.00    |457.00    |403.50    |123.50    |70.00     |428       |417       |49        |87.87       |-0.6936   |31.42     |0                              
2022-05-10|TA207P6700|403.00    |384.00    |566.00    |384.00    |559.00    |480.50    |156.00    |77.50     |329       |246       |24        |80.55       |-0.7500   |31.69     |0                              
2022-05-10|TA207P6800|478.50    |459.50    |663.00    |457.50    |625.00    |562.00    |146.50    |83.50     |270       |181       |26        |75.98       |-0.7982   |32.07     |0                              
2022-05-10|TA207P6900|559.50    |561.00    |728.00    |561.00    |728.00    |648.00    |168.50    |88.50     |41        |84        |11        |13.56       |-0.8388   |32.53     |0                              
2022-05-10|TA207P7000|644.00    |817.50    |817.50    |817.50    |817.50    |737.50    |173.50    |93.50     |10        |10        |-10       |4.09        |-0.8716   |33.06     |0                              
2022-05-10|TA207P7100|731.50    |0.00      |0.00      |0.00      |0.00      |829.50    |98.00     |98.00     |0         |12        |0         |0.00        |-0.8971   |33.64     |0                              
2022-05-10|TA208C4300|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,976.50  |-131.50   |-131.50   |0         |0         |0         |0.00        |0.9940    |42.95     |0                              
2022-05-10|TA208C4350|2,058.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9927    |42.48     |0                              
2022-05-10|TA208C4400|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,877.50  |-130.50   |-130.50   |0         |0         |0         |0.00        |0.9908    |42.01     |0                              
2022-05-10|TA208C4450|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.9888    |41.55     |0                              
2022-05-10|TA208C4500|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.9868    |41.10     |0                              
2022-05-10|TA208C4550|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-129.50   |-129.50   |0         |0         |0         |0.00        |0.9847    |40.66     |0                              
2022-05-10|TA208C4600|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.9821    |40.23     |0                              
2022-05-10|TA208C4650|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |0.9791    |39.80     |0                              
2022-05-10|TA208C4700|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |0.9760    |39.39     |0                              
2022-05-10|TA208C4750|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-127.50   |-127.50   |0         |3         |0         |0.00        |0.9729    |38.98     |0                              
2022-05-10|TA208C4800|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |-126.50   |-126.50   |0         |3         |0         |0.00        |0.9691    |38.58     |0                              
2022-05-10|TA208C4850|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-125.50   |-125.50   |0         |3         |0         |0.00        |0.9646    |38.20     |0                              
2022-05-10|TA208C4900|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-125.50   |-125.50   |0         |3         |0         |0.00        |0.9600    |37.82     |0                              
2022-05-10|TA208C4950|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-124.50   |-124.50   |0         |12        |0         |0.00        |0.9553    |37.46     |0                              
2022-05-10|TA208C5000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-123.50   |-123.50   |0         |15        |0         |0.00        |0.9494    |37.10     |0                              
2022-05-10|TA208C5100|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-121.50   |-121.50   |0         |21        |0         |0.00        |0.9361    |36.43     |0                              
2022-05-10|TA208C5200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-119.50   |-119.50   |0         |21        |0         |0.00        |0.9201    |35.81     |0                              
2022-05-10|TA208C5300|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-117.00   |-117.00   |0         |33        |0         |0.00        |0.9013    |35.24     |0                              
2022-05-10|TA208C5400|1,040.50  |0.00      |0.00      |0.00      |0.00      |926.50    |-114.00   |-114.00   |0         |29        |0         |0.00        |0.8779    |34.72     |0                              
2022-05-10|TA208C5500|951.00    |780.00    |780.00    |780.00    |780.00    |840.00    |-171.00   |-111.00   |17        |51        |3         |6.84        |0.8520    |34.26     |0                              
2022-05-10|TA208C5600|864.50    |700.00    |700.00    |700.00    |700.00    |758.00    |-164.50   |-106.50   |10        |60        |10        |3.50        |0.8206    |33.85     |0                              
2022-05-10|TA208C5700|781.50    |623.50    |623.50    |623.50    |623.50    |679.50    |-158.00   |-102.00   |10        |54        |0         |3.12        |0.7856    |33.50     |0                              
2022-05-10|TA208C5800|701.50    |553.00    |553.00    |552.50    |552.50    |603.50    |-149.00   |-98.00    |30        |78        |10        |8.55        |0.7473    |33.20     |0                              
2022-05-10|TA208C5900|626.50    |617.00    |617.00    |486.00    |486.00    |534.50    |-140.50   |-92.00    |22        |61        |2         |5.80        |0.7039    |32.96     |0                              
2022-05-10|TA208C6000|556.50    |564.00    |564.00    |399.00    |422.50    |469.50    |-134.00   |-87.00    |212       |181       |58        |47.38       |0.6584    |32.77     |0                              
2022-05-10|TA208C6100|490.00    |468.00    |468.00    |349.00    |368.50    |409.00    |-121.50   |-81.00    |208       |225       |-28       |39.72       |0.6105    |32.62     |0                              
2022-05-10|TA208C6200|430.50    |420.00    |420.00    |295.00    |313.00    |355.50    |-117.50   |-75.00    |199       |290       |44        |32.96       |0.5610    |32.52     |0                              
2022-05-10|TA208C6300|376.00    |353.00    |353.00    |252.50    |273.50    |305.50    |-102.50   |-70.50    |198       |137       |54        |27.35       |0.5112    |32.46     |0                              
2022-05-10|TA208C6400|326.00    |304.50    |315.00    |222.00    |225.00    |262.00    |-101.00   |-64.00    |146       |163       |55        |17.57       |0.4619    |32.44     |0                              
2022-05-10|TA208C6500|283.50    |265.50    |265.50    |183.50    |193.50    |223.50    |-90.00    |-60.00    |297       |148       |41        |29.73       |0.4142    |32.45     |0                              
2022-05-10|TA208C6600|244.00    |227.00    |227.00    |152.00    |161.00    |188.50    |-83.00    |-55.50    |371       |187       |75        |32.17       |0.3677    |32.50     |0                              
2022-05-10|TA208C6700|210.50    |192.50    |193.00    |129.00    |142.00    |160.00    |-68.50    |-50.50    |417       |221       |27        |30.63       |0.3255    |32.57     |0                              
2022-05-10|TA208C6800|181.50    |180.00    |180.00    |110.00    |117.50    |134.00    |-64.00    |-47.50    |386       |157       |26        |24.02       |0.2850    |32.67     |0                              
2022-05-10|TA208C6900|155.50    |157.00    |157.00    |92.00     |101.50    |113.00    |-54.00    |-42.50    |427       |282       |111       |24.41       |0.2490    |32.79     |0                              
2022-05-10|TA208C7000|134.50    |122.00    |122.00    |74.50     |87.00     |94.00     |-47.50    |-40.50    |534       |344       |109       |25.27       |0.2158    |32.93     |0                              
2022-05-10|TA208C7100|115.50    |109.50    |113.00    |63.50     |70.50     |78.50     |-45.00    |-37.00    |980       |368       |350       |39.95       |0.1863    |33.09     |0                              
2022-05-10|TA208P4300|1.50      |89.00     |89.00     |1.00      |1.00      |3.50      |-0.50     |2.00      |10        |222       |0         |0.23        |-0.0095   |42.95     |0                              
2022-05-10|TA208P4350|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |182       |0         |0.00        |-0.0106   |42.48     |0                              
2022-05-10|TA208P4400|2.00      |6.00      |6.00      |6.00      |6.00      |4.50      |4.00      |2.50      |10        |134       |0         |0.03        |-0.0122   |42.01     |0                              
2022-05-10|TA208P4450|2.50      |6.00      |6.00      |6.00      |6.00      |5.50      |3.50      |3.00      |15        |191       |0         |0.05        |-0.0138   |41.55     |0                              
2022-05-10|TA208P4500|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |155       |0         |0.00        |-0.0155   |41.10     |0                              
2022-05-10|TA208P4550|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |81        |0         |0.00        |-0.0173   |40.66     |0                              
2022-05-10|TA208P4600|3.50      |9.50      |9.50      |9.50      |9.50      |7.50      |6.00      |4.00      |10        |143       |10        |0.05        |-0.0196   |40.23     |0                              
2022-05-10|TA208P4650|4.00      |0.00      |0.00      |0.00      |0.00      |8.50      |4.50      |4.50      |0         |104       |0         |0.00        |-0.0223   |39.80     |0                              
2022-05-10|TA208P4700|5.00      |9.00      |12.00     |9.00      |11.50     |10.00     |6.50      |5.00      |28        |57        |-5        |0.15        |-0.0251   |39.39     |0                              
2022-05-10|TA208P4750|5.50      |13.50     |13.50     |13.00     |13.00     |11.00     |7.50      |5.50      |29        |68        |0         |0.18        |-0.0279   |38.98     |0                              
2022-05-10|TA208P4800|6.50      |14.00     |14.00     |14.00     |14.00     |12.50     |7.50      |6.00      |24        |55        |6         |0.16        |-0.0315   |38.58     |0                              
2022-05-10|TA208P4850|7.50      |9.50      |17.50     |9.50      |17.50     |14.00     |10.00     |6.50      |72        |80        |8         |0.52        |-0.0357   |38.20     |0                              
2022-05-10|TA208P4900|9.00      |17.50     |17.50     |17.50     |17.50     |16.00     |8.50      |7.00      |19        |117       |11        |0.16        |-0.0400   |37.82     |0                              
2022-05-10|TA208P4950|10.00     |12.00     |27.00     |12.00     |22.00     |18.00     |12.00     |8.00      |114       |137       |-18       |1.06        |-0.0445   |37.46     |0                              
2022-05-10|TA208P5000|12.00     |14.00     |24.50     |13.50     |23.50     |20.50     |11.50     |8.50      |53        |249       |2         |0.59        |-0.0501   |37.10     |0                              
2022-05-10|TA208P5100|16.00     |17.50     |17.50     |17.50     |17.50     |26.00     |1.50      |10.00     |28        |199       |-13       |0.30        |-0.0629   |36.43     |0                              
2022-05-10|TA208P5200|21.00     |22.00     |39.50     |22.00     |39.50     |33.00     |18.50     |12.00     |17        |147       |3         |0.24        |-0.0784   |35.81     |0                              
2022-05-10|TA208P5300|27.00     |52.00     |52.00     |52.00     |52.00     |42.00     |25.00     |15.00     |5         |141       |-2        |0.12        |-0.0967   |35.24     |0                              
2022-05-10|TA208P5400|36.00     |34.00     |73.50     |33.50     |66.50     |53.50     |30.50     |17.50     |559       |312       |91        |16.94       |-0.1197   |34.72     |0                              
2022-05-10|TA208P5500|46.00     |43.50     |91.50     |43.50     |82.50     |67.00     |36.50     |21.00     |640       |231       |79        |23.30       |-0.1452   |34.26     |0                              
2022-05-10|TA208P5600|59.50     |53.50     |113.50    |53.50     |107.00    |84.50     |47.50     |25.00     |468       |202       |107       |20.58       |-0.1763   |33.85     |0                              
2022-05-10|TA208P5700|76.50     |72.00     |137.50    |72.00     |131.00    |105.50    |54.50     |29.00     |413       |151       |91        |23.03       |-0.2110   |33.50     |0                              
2022-05-10|TA208P5800|96.00     |91.00     |161.50    |91.00     |161.00    |129.50    |65.00     |33.50     |417       |127       |65        |27.89       |-0.2491   |33.20     |0                              
2022-05-10|TA208P5900|121.00    |110.00    |202.00    |110.00    |186.50    |160.50    |65.50     |39.50     |264       |189       |85        |23.93       |-0.2922   |32.96     |0                              
2022-05-10|TA208P6000|150.00    |148.50    |240.00    |143.50    |227.50    |194.50    |77.50     |44.50     |198       |575       |0         |21.63       |-0.3375   |32.77     |0                              
2022-05-10|TA208P6100|183.00    |209.00    |283.50    |209.00    |275.00    |233.50    |92.00     |50.50     |407       |94        |-8        |52.78       |-0.3854   |32.62     |0                              
2022-05-10|TA208P6200|223.50    |253.00    |323.00    |253.00    |316.00    |279.50    |92.50     |56.00     |276       |191       |120       |42.12       |-0.4348   |32.52     |0                              
2022-05-10|TA208P6300|268.50    |269.00    |384.00    |269.00    |373.50    |329.50    |105.00    |61.00     |322       |72        |3         |56.86       |-0.4846   |32.46     |0                              
2022-05-10|TA208P6400|318.00    |322.00    |459.50    |308.50    |431.00    |385.50    |113.00    |67.50     |344       |89        |32        |71.36       |-0.5339   |32.44     |0                              
2022-05-10|TA208P6500|375.00    |365.50    |525.50    |363.00    |490.00    |446.50    |115.00    |71.50     |259       |143       |93        |59.36       |-0.5817   |32.45     |0                              
2022-05-10|TA208P6600|435.00    |423.00    |588.50    |423.00    |562.50    |511.00    |127.50    |76.00     |209       |124       |111       |55.00       |-0.6283   |32.50     |0                              
2022-05-10|TA208P6700|501.50    |490.50    |637.00    |489.00    |637.00    |582.50    |135.50    |81.00     |228       |140       |130       |66.41       |-0.6707   |32.57     |0                              
2022-05-10|TA208P6800|571.50    |564.00    |729.00    |554.00    |711.50    |656.00    |140.00    |84.50     |244       |157       |147       |77.27       |-0.7114   |32.67     |0                              
2022-05-10|TA208P6900|645.50    |636.00    |792.00    |636.00    |792.00    |734.50    |146.50    |89.00     |22        |16        |13        |7.85        |-0.7477   |32.79     |0                              
2022-05-10|TA208P7000|724.00    |714.50    |714.50    |714.50    |714.50    |815.50    |-9.50     |91.50     |13        |7         |4         |4.80        |-0.7811   |32.93     |0                              
2022-05-10|TA208P7100|804.50    |0.00      |0.00      |0.00      |0.00      |899.50    |95.00     |95.00     |0         |0         |0         |0.00        |-0.8110   |33.09     |0                              
2022-05-10|TA209C4300|2,066.50  |0.00      |0.00      |0.00      |0.00      |1,949.50  |-117.00   |-117.00   |0         |14        |0         |0.00        |0.9900    |37.16     |0                              
2022-05-10|TA209C4350|2,017.00  |2,036.00  |2,036.00  |2,036.00  |2,036.00  |1,900.00  |19.00     |-117.00   |1         |8         |0         |1.02        |0.9875    |36.97     |0                              
2022-05-10|TA209C4400|1,967.50  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-116.50   |-116.50   |0         |2         |0         |0.00        |0.9846    |36.78     |0                              
2022-05-10|TA209C4450|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |0.9811    |36.59     |0                              
2022-05-10|TA209C4500|1,868.50  |0.00      |0.00      |0.00      |0.00      |1,753.50  |-115.00   |-115.00   |0         |11        |0         |0.00        |0.9776    |36.41     |0                              
2022-05-10|TA209C4550|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,704.50  |-115.50   |-115.50   |0         |2         |0         |0.00        |0.9742    |36.22     |0                              
2022-05-10|TA209C4600|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |-114.50   |-114.50   |0         |2         |0         |0.00        |0.9698    |36.04     |0                              
2022-05-10|TA209C4650|1,722.50  |0.00      |0.00      |0.00      |0.00      |1,608.50  |-114.00   |-114.00   |0         |14        |0         |0.00        |0.9650    |35.87     |0                              
2022-05-10|TA209C4700|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |-113.50   |-113.50   |0         |14        |0         |0.00        |0.9602    |35.69     |0                              
2022-05-10|TA209C4750|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-113.00   |-113.00   |0         |7         |0         |0.00        |0.9553    |35.52     |0                              
2022-05-10|TA209C4800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |0.9489    |35.35     |0                              
2022-05-10|TA209C4850|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |-111.00   |-111.00   |0         |5         |0         |0.00        |0.9424    |35.19     |0                              
2022-05-10|TA209C4900|1,483.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,373.00  |-167.00   |-110.00   |1         |15        |-1        |0.66        |0.9359    |35.02     |0                              
2022-05-10|TA209C4950|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-110.00   |-110.00   |0         |18        |0         |0.00        |0.9288    |34.86     |0                              
2022-05-10|TA209C5000|1,390.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,281.50  |-181.00   |-108.50   |1         |52        |1         |0.60        |0.9202    |34.70     |0                              
2022-05-10|TA209C5100|1,298.00  |1,151.00  |1,151.00  |1,114.50  |1,114.50  |1,191.50  |-183.50   |-106.50   |5         |18        |0         |2.84        |0.9031    |34.40     |0                              
2022-05-10|TA209C5200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-103.50   |-103.50   |0         |15        |0         |0.00        |0.8822    |34.10     |0                              
2022-05-10|TA209C5300|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-102.00   |-102.00   |0         |26        |0         |0.00        |0.8602    |33.83     |0                              
2022-05-10|TA209C5400|1,034.50  |0.00      |0.00      |0.00      |0.00      |937.00    |-97.50    |-97.50    |0         |96        |0         |0.00        |0.8338    |33.56     |0                              
2022-05-10|TA209C5500|952.50    |955.50    |955.50    |777.00    |777.00    |856.50    |-175.50   |-96.00    |13        |73        |-3        |5.31        |0.8064    |33.31     |0                              
2022-05-10|TA209C5600|871.50    |884.50    |884.50    |806.50    |806.50    |781.50    |-65.00    |-90.00    |40        |111       |-7        |16.51       |0.7745    |33.08     |0                              
2022-05-10|TA209C5700|796.50    |796.50    |796.50    |651.00    |651.00    |708.00    |-145.50   |-88.50    |17        |140       |5         |6.39        |0.7416    |32.86     |0                              
2022-05-10|TA209C5800|722.50    |720.50    |720.50    |567.00    |567.00    |640.00    |-155.50   |-82.50    |33        |193       |29        |10.93       |0.7054    |32.67     |0                              
2022-05-10|TA209C5900|655.50    |665.50    |665.50    |525.00    |525.00    |575.00    |-130.50   |-80.50    |25        |230       |2         |7.16        |0.6680    |32.50     |0                              
2022-05-10|TA209C6000|590.00    |595.50    |598.50    |451.00    |471.50    |515.00    |-118.50   |-75.00    |245       |267       |-15       |60.60       |0.6285    |32.35     |0                              
2022-05-10|TA209C6100|531.00    |543.00    |543.00    |398.00    |422.00    |458.50    |-109.00   |-72.50    |280       |547       |-8        |63.74       |0.5882    |32.23     |0                              
2022-05-10|TA209C6200|475.00    |474.50    |474.50    |353.00    |381.00    |407.00    |-94.00    |-68.00    |578       |744       |6         |115.04      |0.5472    |32.14     |0                              
2022-05-10|TA209C6300|425.00    |428.50    |432.50    |308.00    |332.50    |359.50    |-92.50    |-65.50    |297       |409       |-39       |56.11       |0.5063    |32.09     |0                              
2022-05-10|TA209C6400|378.00    |360.00    |389.00    |274.50    |291.50    |317.00    |-86.50    |-61.00    |849       |1,198     |3         |137.82      |0.4658    |32.07     |0                              
2022-05-10|TA209C6500|336.50    |331.50    |343.00    |240.00    |261.00    |278.50    |-75.50    |-58.00    |671       |419       |-72       |97.92       |0.4266    |32.10     |0                              
2022-05-10|TA209C6600|298.00    |300.00    |300.00    |211.50    |229.50    |244.50    |-68.50    |-53.50    |910       |546       |134       |114.37      |0.3887    |32.18     |0                              
2022-05-10|TA209C6700|265.50    |264.00    |264.00    |184.50    |199.50    |214.50    |-66.00    |-51.00    |866       |435       |-213      |95.11       |0.3532    |32.31     |0                              
2022-05-10|TA209C6800|234.00    |227.00    |227.50    |161.50    |177.50    |189.00    |-56.50    |-45.00    |687       |593       |12        |69.80       |0.3201    |32.52     |0                              
2022-05-10|TA209C6900|208.50    |200.00    |215.50    |140.50    |153.00    |166.00    |-55.50    |-42.50    |2,895     |2,287     |-256      |240.60      |0.2894    |32.81     |0                              
2022-05-10|TA209C7000|183.50    |185.00    |185.00    |121.50    |134.50    |148.00    |-49.00    |-35.50    |935       |488       |103       |70.10       |0.2627    |33.19     |0                              
2022-05-10|TA209C7100|163.50    |148.00    |162.50    |105.50    |118.00    |131.50    |-45.50    |-32.00    |1,705     |749       |465       |112.02      |0.2378    |33.69     |0                              
2022-05-10|TA209P4300|4.50      |9.50      |14.00     |8.00      |13.50     |6.00      |9.00      |1.50      |446       |2,271     |36        |2.69        |-0.0145   |37.16     |0                              
2022-05-10|TA209P4350|5.00      |8.00      |13.00     |7.50      |12.00     |7.00      |7.00      |2.00      |154       |341       |25        |0.81        |-0.0165   |36.97     |0                              
2022-05-10|TA209P4400|6.00      |8.50      |14.50     |8.00      |13.00     |8.00      |7.00      |2.00      |106       |204       |3         |0.60        |-0.0189   |36.78     |0                              
2022-05-10|TA209P4450|7.00      |9.50      |16.00     |9.50      |14.00     |9.50      |7.00      |2.50      |91        |142       |-25       |0.55        |-0.0218   |36.59     |0                              
2022-05-10|TA209P4500|8.00      |10.50     |17.00     |10.50     |16.00     |11.00     |8.00      |3.00      |61        |143       |-27       |0.41        |-0.0248   |36.41     |0                              
2022-05-10|TA209P4550|9.50      |12.00     |19.50     |12.00     |18.00     |12.50     |8.50      |3.00      |52        |115       |5         |0.39        |-0.0277   |36.22     |0                              
2022-05-10|TA209P4600|10.50     |13.00     |22.50     |13.00     |22.50     |14.50     |12.00     |4.00      |45        |159       |-17       |0.38        |-0.0317   |36.04     |0                              
2022-05-10|TA209P4650|12.00     |13.50     |25.00     |13.50     |23.50     |16.50     |11.50     |4.50      |86        |74        |20        |0.84        |-0.0360   |35.87     |0                              
2022-05-10|TA209P4700|14.00     |15.50     |28.50     |15.50     |26.00     |19.00     |12.00     |5.00      |390       |213       |134       |4.21        |-0.0403   |35.69     |0                              
2022-05-10|TA209P4750|16.00     |17.00     |32.50     |17.00     |28.50     |21.00     |12.50     |5.00      |200       |105       |35        |2.21        |-0.0447   |35.52     |0                              
2022-05-10|TA209P4800|18.50     |19.00     |35.00     |19.00     |32.50     |24.50     |14.00     |6.00      |287       |186       |92        |3.53        |-0.0507   |35.35     |0                              
2022-05-10|TA209P4850|20.50     |22.00     |41.00     |22.00     |35.00     |27.50     |14.50     |7.00      |283       |177       |85        |3.80        |-0.0568   |35.19     |0                              
2022-05-10|TA209P4900|23.50     |24.00     |45.00     |24.00     |41.00     |31.00     |17.50     |7.50      |113       |128       |62        |1.98        |-0.0629   |35.02     |0                              
2022-05-10|TA209P4950|27.00     |27.00     |49.50     |27.00     |42.50     |35.00     |15.50     |8.00      |228       |210       |118       |3.97        |-0.0697   |34.86     |0                              
2022-05-10|TA209P5000|30.00     |33.00     |55.50     |32.00     |49.00     |39.50     |19.00     |9.50      |2,451     |3,080     |360       |51.54       |-0.0778   |34.70     |0                              
2022-05-10|TA209P5100|38.00     |38.00     |66.00     |38.00     |58.00     |49.50     |20.00     |11.50     |245       |321       |23        |6.14        |-0.0944   |34.40     |0                              
2022-05-10|TA209P5200|48.00     |46.50     |81.00     |46.50     |75.00     |62.00     |27.00     |14.00     |194       |431       |17        |5.54        |-0.1145   |34.10     |0                              
2022-05-10|TA209P5300|60.00     |57.00     |94.50     |57.00     |89.50     |75.50     |29.50     |15.50     |196       |223       |-56       |7.64        |-0.1360   |33.83     |0                              
2022-05-10|TA209P5400|73.50     |69.50     |119.50    |69.50     |106.50    |94.00     |33.00     |20.50     |1,009     |341       |2         |48.70       |-0.1619   |33.56     |0                              
2022-05-10|TA209P5500|91.00     |85.50     |145.00    |85.50     |133.50    |113.00    |42.50     |22.00     |1,454     |780       |110       |87.06       |-0.1890   |33.31     |0                              
2022-05-10|TA209P5600|110.00    |106.00    |172.00    |105.50    |155.00    |137.50    |45.00     |27.50     |904       |547       |-109      |63.11       |-0.2203   |33.08     |0                              
2022-05-10|TA209P5700|134.50    |129.50    |202.50    |125.00    |185.00    |163.50    |50.50     |29.00     |958       |1,208     |82        |80.29       |-0.2530   |32.86     |0                              
2022-05-10|TA209P5800|160.00    |154.00    |238.50    |148.00    |228.00    |195.00    |68.00     |35.00     |666       |741       |-22       |62.40       |-0.2889   |32.67     |0                              
2022-05-10|TA209P5900|192.50    |179.00    |278.00    |179.00    |256.00    |229.00    |63.50     |36.50     |889       |641       |-99       |107.41      |-0.3261   |32.50     |0                              
2022-05-10|TA209P6000|226.50    |227.00    |325.00    |210.50    |296.00    |268.50    |69.50     |42.00     |1,865     |1,431     |-89       |252.53      |-0.3654   |32.35     |0                              
2022-05-10|TA209P6100|266.50    |255.00    |368.00    |250.50    |353.50    |311.50    |87.00     |45.00     |1,154     |1,132     |179       |186.25      |-0.4055   |32.23     |0                              
2022-05-10|TA209P6200|310.00    |322.50    |413.00    |294.00    |395.00    |359.00    |85.00     |49.00     |2,224     |811       |-96       |414.01      |-0.4465   |32.14     |0                              
2022-05-10|TA209P6300|359.50    |350.50    |487.50    |343.00    |462.00    |411.50    |102.50    |52.00     |503       |408       |92        |98.29       |-0.4874   |32.09     |0                              
2022-05-10|TA209P6400|411.50    |400.00    |551.00    |395.00    |518.00    |468.00    |106.50    |56.50     |571       |374       |-51       |126.81      |-0.5280   |32.07     |0                              
2022-05-10|TA209P6500|470.00    |464.00    |609.00    |449.00    |585.00    |529.00    |115.00    |59.00     |356       |245       |60        |87.42       |-0.5673   |32.10     |0                              
2022-05-10|TA209P6600|531.00    |513.50    |668.00    |513.50    |649.00    |594.50    |118.00    |63.50     |179       |185       |52        |48.13       |-0.6053   |32.18     |0                              
2022-05-10|TA209P6700|597.50    |578.50    |743.00    |578.50    |734.50    |664.00    |137.00    |66.50     |151       |138       |58        |45.42       |-0.6411   |32.31     |0                              
2022-05-10|TA209P6800|665.50    |651.50    |803.00    |643.50    |803.00    |737.50    |137.50    |72.00     |157       |106       |-89       |53.38       |-0.6744   |32.52     |0                              
2022-05-10|TA209P6900|739.50    |719.50    |732.00    |719.50    |732.00    |814.00    |-7.50     |74.50     |40        |106       |10        |14.99       |-0.7054   |32.81     |0                              
2022-05-10|TA209P7000|813.50    |0.00      |0.00      |0.00      |0.00      |895.50    |82.00     |82.00     |0         |10        |0         |0.00        |-0.7323   |33.19     |0                              
2022-05-10|TA209P7100|893.00    |950.00    |1,060.00  |950.00    |1,060.00  |978.50    |167.00    |85.50     |16        |16        |16        |8.06        |-0.7576   |33.69     |0                              
2022-05-10|TA210C5000|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-123.50   |-123.50   |0         |0         |0         |0.00        |0.8978    |31.56     |0                              
2022-05-10|TA210C5100|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.8755    |31.55     |0                              
2022-05-10|TA210C5200|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8522    |31.54     |0                              
2022-05-10|TA210C5300|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-112.50   |-112.50   |0         |0         |0         |0.00        |0.8258    |31.54     |0                              
2022-05-10|TA210C5400|1,045.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.7980    |31.53     |0                              
2022-05-10|TA210C5500|965.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.7679    |31.53     |0                              
2022-05-10|TA210C5600|892.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.7364    |31.52     |0                              
2022-05-10|TA210C5700|819.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.7032    |31.52     |0                              
2022-05-10|TA210C5800|752.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6692    |31.51     |0                              
2022-05-10|TA210C5900|686.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.6340    |31.50     |0                              
2022-05-10|TA210C6000|627.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-82.00    |-82.00    |0         |6         |0         |0.00        |0.5985    |31.50     |0                              
2022-05-10|TA210C6100|569.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-74.00    |-74.00    |0         |12        |0         |0.00        |0.5626    |31.49     |0                              
2022-05-10|TA210C6200|518.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |0.5267    |31.49     |0                              
2022-05-10|TA210C6300|469.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-67.00    |-67.00    |0         |29        |0         |0.00        |0.4916    |31.53     |0                              
2022-05-10|TA210C6400|425.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-64.50    |-64.50    |0         |45        |0         |0.00        |0.4566    |31.59     |0                              
2022-05-10|TA210C6500|386.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-62.00    |-62.00    |0         |15        |0         |0.00        |0.4234    |31.64     |0                              
2022-05-10|TA210C6600|348.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-58.50    |-58.50    |0         |30        |0         |0.00        |0.3906    |31.69     |0                              
2022-05-10|TA210C6700|317.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-59.50    |-59.50    |0         |21        |0         |0.00        |0.3595    |31.74     |0                              
2022-05-10|TA210C6800|287.00    |198.50    |201.00    |198.50    |201.00    |231.00    |-86.00    |-56.00    |6         |43        |-3        |0.60        |0.3300    |31.79     |0                              
2022-05-10|TA210C6900|261.00    |176.50    |179.00    |176.50    |179.00    |204.00    |-82.00    |-57.00    |6         |57        |0         |0.53        |0.3007    |31.84     |0                              
2022-05-10|TA210C7000|237.50    |156.00    |158.50    |156.00    |158.50    |181.50    |-79.00    |-56.00    |6         |9         |6         |0.47        |0.2751    |31.89     |0                              
2022-05-10|TA210P5000|48.00     |70.50     |75.50     |70.50     |75.50     |53.50     |27.50     |5.50      |16        |47        |5         |0.57        |-0.0988   |31.56     |0                              
2022-05-10|TA210P5100|58.50     |92.00     |92.00     |86.50     |89.50     |68.50     |31.00     |10.00     |21        |28        |-9        |0.94        |-0.1201   |31.55     |0                              
2022-05-10|TA210P5200|73.50     |106.00    |107.50    |105.50    |107.50    |84.50     |34.00     |11.00     |15        |39        |3         |0.80        |-0.1427   |31.54     |0                              
2022-05-10|TA210P5300|88.50     |127.50    |127.50    |126.50    |127.00    |105.00    |38.50     |16.50     |12        |44        |-6        |0.76        |-0.1683   |31.54     |0                              
2022-05-10|TA210P5400|108.00    |144.00    |144.00    |144.00    |144.00    |126.50    |36.00     |18.50     |3         |36        |0         |0.22        |-0.1955   |31.53     |0                              
2022-05-10|TA210P5500|128.50    |177.50    |177.50    |177.00    |177.00    |153.50    |48.50     |25.00     |6         |35        |0         |0.53        |-0.2251   |31.53     |0                              
2022-05-10|TA210P5600|154.00    |206.50    |206.50    |206.50    |206.50    |181.50    |52.50     |27.50     |6         |30        |0         |0.62        |-0.2562   |31.52     |0                              
2022-05-10|TA210P5700|180.00    |239.50    |239.50    |239.50    |239.50    |215.00    |59.50     |35.00     |3         |24        |0         |0.36        |-0.2890   |31.52     |0                              
2022-05-10|TA210P5800|213.00    |278.50    |278.50    |278.50    |278.50    |250.00    |65.50     |37.00     |3         |24        |0         |0.42        |-0.3227   |31.51     |0                              
2022-05-10|TA210P5900|246.00    |0.00      |0.00      |0.00      |0.00      |291.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.3577   |31.50     |0                              
2022-05-10|TA210P6000|286.00    |371.00    |371.00    |371.00    |371.00    |333.00    |85.00     |47.00     |3         |12        |-3        |0.56        |-0.3930   |31.50     |0                              
2022-05-10|TA210P6100|327.00    |421.50    |421.50    |420.00    |420.00    |382.00    |93.00     |55.00     |9         |18        |9         |1.89        |-0.4289   |31.49     |0                              
2022-05-10|TA210P6200|375.00    |475.00    |475.00    |475.00    |475.00    |431.00    |100.00    |56.00     |6         |9         |6         |1.43        |-0.4647   |31.49     |0                              
2022-05-10|TA210P6300|425.50    |0.00      |0.00      |0.00      |0.00      |487.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.4999   |31.53     |0                              
2022-05-10|TA210P6400|481.00    |0.00      |0.00      |0.00      |0.00      |545.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.5350   |31.59     |0                              
2022-05-10|TA210P6500|540.50    |0.00      |0.00      |0.00      |0.00      |607.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.5683   |31.64     |0                              
2022-05-10|TA210P6600|602.50    |0.00      |0.00      |0.00      |0.00      |673.00    |70.50     |70.50     |0         |3         |0         |0.00        |-0.6013   |31.69     |0                              
2022-05-10|TA210P6700|670.50    |0.00      |0.00      |0.00      |0.00      |740.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6327   |31.74     |0                              
2022-05-10|TA210P6800|739.00    |0.00      |0.00      |0.00      |0.00      |812.00    |73.00     |73.00     |0         |0         |0         |0.00        |-0.6625   |31.79     |0                              
2022-05-10|TA210P6900|812.50    |0.00      |0.00      |0.00      |0.00      |884.50    |72.00     |72.00     |0         |0         |0         |0.00        |-0.6922   |31.84     |0                              
2022-05-10|TA210P7000|888.00    |0.00      |0.00      |0.00      |0.00      |961.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.7181   |31.89     |0                              
2022-05-10|TA211C5000|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-216.50   |-216.50   |0         |0         |0         |0.00        |0.8587    |30.96     |0                              
2022-05-10|TA211C5100|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.8353    |30.82     |0                              
2022-05-10|TA211C5200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |0.8118    |30.71     |0                              
2022-05-10|TA211C5300|1,136.50  |0.00      |0.00      |0.00      |0.00      |935.00    |-201.50   |-201.50   |0         |3         |0         |0.00        |0.7845    |30.62     |0                              
2022-05-10|TA211C5400|1,058.00  |0.00      |0.00      |0.00      |0.00      |862.50    |-195.50   |-195.50   |0         |3         |0         |0.00        |0.7571    |30.56     |0                              
2022-05-10|TA211C5500|986.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-189.00   |-189.00   |0         |0         |0         |0.00        |0.7272    |30.51     |0                              
2022-05-10|TA211C5600|914.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-182.50   |-182.50   |0         |0         |0         |0.00        |0.6968    |30.48     |0                              
2022-05-10|TA211C5700|847.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-174.50   |-174.50   |0         |0         |0         |0.00        |0.6652    |30.46     |0                              
2022-05-10|TA211C5800|782.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-167.00   |-167.00   |0         |0         |0         |0.00        |0.6329    |30.45     |0                              
2022-05-10|TA211C5900|721.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-159.00   |-159.00   |0         |12        |0         |0.00        |0.6004    |30.45     |0                              
2022-05-10|TA211C6000|664.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-151.00   |-151.00   |0         |15        |0         |0.00        |0.5676    |30.46     |0                              
2022-05-10|TA211C6100|608.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-143.00   |-143.00   |0         |6         |0         |0.00        |0.5348    |30.47     |0                              
2022-05-10|TA211C6200|559.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-135.00   |-135.00   |0         |12        |0         |0.00        |0.5026    |30.48     |0                              
2022-05-10|TA211C6300|511.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-128.50   |-128.50   |0         |18        |0         |0.00        |0.4706    |30.50     |0                              
2022-05-10|TA211C6400|470.00    |355.50    |355.50    |355.50    |355.50    |347.00    |-114.50   |-123.00   |3         |18        |0         |0.53        |0.4396    |30.53     |0                              
2022-05-10|TA211C6500|433.50    |316.50    |316.50    |316.50    |316.50    |313.00    |-117.00   |-120.50   |3         |21        |0         |0.47        |0.4096    |30.56     |0                              
2022-05-10|TA211C6600|397.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-117.00   |-117.00   |0         |24        |0         |0.00        |0.3797    |30.59     |0                              
2022-05-10|TA211C6700|368.50    |327.50    |327.50    |327.50    |327.50    |254.00    |-41.00    |-114.50   |8         |23        |-5        |1.24        |0.3524    |30.62     |0                              
2022-05-10|TA211C6800|340.00    |296.50    |296.50    |296.50    |296.50    |227.50    |-43.50    |-112.50   |5         |27        |-3        |0.74        |0.3255    |30.65     |0                              
2022-05-10|TA211C6900|312.00    |268.50    |268.50    |207.50    |207.50    |203.50    |-104.50   |-108.50   |6         |34        |0         |0.71        |0.2994    |30.69     |0                              
2022-05-10|TA211C7000|289.50    |192.50    |192.50    |186.00    |186.00    |183.50    |-103.50   |-106.00   |6         |6         |6         |0.57        |0.2762    |30.73     |0                              
2022-05-10|TA211P5000|62.00     |91.50     |100.00    |91.50     |97.00     |96.50     |35.00     |34.50     |25        |54        |8         |1.20        |-0.1352   |30.96     |0                              
2022-05-10|TA211P5100|77.50     |109.50    |116.00    |109.50    |116.00    |116.00    |38.50     |38.50     |24        |30        |-6        |1.37        |-0.1577   |30.82     |0                              
2022-05-10|TA211P5200|94.00     |134.00    |136.50    |134.00    |136.00    |137.00    |42.00     |43.00     |18        |39        |-9        |1.22        |-0.1805   |30.71     |0                              
2022-05-10|TA211P5300|114.50    |158.50    |160.00    |158.50    |160.00    |163.00    |45.50     |48.50     |9         |48        |-3        |0.72        |-0.2070   |30.62     |0                              
2022-05-10|TA211P5400|135.50    |185.50    |185.50    |185.50    |185.50    |190.00    |50.00     |54.50     |3         |30        |-3        |0.28        |-0.2338   |30.56     |0                              
2022-05-10|TA211P5500|162.50    |0.00      |0.00      |0.00      |0.00      |223.00    |60.50     |60.50     |0         |33        |0         |0.00        |-0.2631   |30.51     |0                              
2022-05-10|TA211P5600|189.50    |0.00      |0.00      |0.00      |0.00      |257.00    |67.50     |67.50     |0         |27        |0         |0.00        |-0.2931   |30.48     |0                              
2022-05-10|TA211P5700|222.00    |0.00      |0.00      |0.00      |0.00      |297.00    |75.00     |75.00     |0         |27        |0         |0.00        |-0.3244   |30.46     |0                              
2022-05-10|TA211P5800|256.00    |0.00      |0.00      |0.00      |0.00      |338.50    |82.50     |82.50     |0         |9         |0         |0.00        |-0.3564   |30.45     |0                              
2022-05-10|TA211P5900|294.00    |0.00      |0.00      |0.00      |0.00      |384.50    |90.50     |90.50     |0         |9         |0         |0.00        |-0.3887   |30.45     |0                              
2022-05-10|TA211P6000|336.00    |0.00      |0.00      |0.00      |0.00      |434.00    |98.00     |98.00     |0         |3         |0         |0.00        |-0.4214   |30.46     |0                              
2022-05-10|TA211P6100|378.50    |0.00      |0.00      |0.00      |0.00      |485.00    |106.50    |106.50    |0         |9         |0         |0.00        |-0.4543   |30.47     |0                              
2022-05-10|TA211P6200|428.50    |0.00      |0.00      |0.00      |0.00      |542.50    |114.00    |114.00    |0         |6         |0         |0.00        |-0.4864   |30.48     |0                              
2022-05-10|TA211P6300|479.50    |0.00      |0.00      |0.00      |0.00      |600.00    |120.50    |120.50    |0         |3         |0         |0.00        |-0.5185   |30.50     |0                              
2022-05-10|TA211P6400|537.50    |0.00      |0.00      |0.00      |0.00      |663.50    |126.00    |126.00    |0         |3         |0         |0.00        |-0.5497   |30.53     |0                              
2022-05-10|TA211P6500|599.50    |0.00      |0.00      |0.00      |0.00      |728.50    |129.00    |129.00    |0         |6         |0         |0.00        |-0.5799   |30.56     |0                              
2022-05-10|TA211P6600|662.50    |0.00      |0.00      |0.00      |0.00      |795.00    |132.50    |132.50    |0         |0         |0         |0.00        |-0.6102   |30.59     |0                              
2022-05-10|TA211P6700|732.50    |0.00      |0.00      |0.00      |0.00      |867.50    |135.00    |135.00    |0         |3         |0         |0.00        |-0.6377   |30.62     |0                              
2022-05-10|TA211P6800|803.00    |0.00      |0.00      |0.00      |0.00      |940.00    |137.00    |137.00    |0         |0         |0         |0.00        |-0.6650   |30.65     |0                              
2022-05-10|TA211P6900|873.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |141.50    |141.50    |0         |0         |0         |0.00        |-0.6917   |30.69     |0                              
2022-05-10|TA211P7000|950.50    |0.00      |0.00      |0.00      |0.00      |1,094.00  |143.50    |143.50    |0         |0         |0         |0.00        |-0.7154   |30.73     |0                              
2022-05-10|TA212C4950|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-69.50    |-69.50    |0         |6         |0         |0.00        |0.8674    |30.42     |0                              
2022-05-10|TA212C5000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-68.50    |-68.50    |0         |9         |0         |0.00        |0.8573    |30.36     |0                              
2022-05-10|TA212C5100|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |0.8350    |30.23     |0                              
2022-05-10|TA212C5200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.8126    |30.12     |0                              
2022-05-10|TA212C5300|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-62.00    |-62.00    |0         |12        |0         |0.00        |0.7867    |30.02     |0                              
2022-05-10|TA212C5400|995.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.7608    |29.94     |0                              
2022-05-10|TA212C5500|923.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.7328    |29.87     |0                              
2022-05-10|TA212C5600|857.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-57.00    |-57.00    |0         |18        |0         |0.00        |0.7040    |29.81     |0                              
2022-05-10|TA212C5700|792.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |0.6745    |29.76     |0                              
2022-05-10|TA212C5800|732.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.6438    |29.73     |0                              
2022-05-10|TA212C5900|674.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.6131    |29.70     |0                              
2022-05-10|TA212C6000|619.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-46.00    |-46.00    |0         |24        |0         |0.00        |0.5817    |29.69     |0                              
2022-05-10|TA212C6100|569.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.5505    |29.70     |0                              
2022-05-10|TA212C6200|521.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-42.50    |-42.50    |0         |21        |0         |0.00        |0.5196    |29.71     |0                              
2022-05-10|TA212C6300|477.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.4891    |29.73     |0                              
2022-05-10|TA212C6400|436.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-40.00    |-40.00    |0         |25        |0         |0.00        |0.4588    |29.76     |0                              
2022-05-10|TA212C6500|396.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.4301    |29.80     |0                              
2022-05-10|TA212C6600|363.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-33.50    |-33.50    |0         |24        |0         |0.00        |0.4018    |29.85     |0                              
2022-05-10|TA212C6700|330.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-33.00    |-33.00    |0         |36        |0         |0.00        |0.3741    |29.91     |0                              
2022-05-10|TA212C6800|299.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-28.00    |-28.00    |0         |36        |0         |0.00        |0.3488    |29.97     |0                              
2022-05-10|TA212C6900|272.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.3232    |29.97     |0                              
2022-05-10|TA212P4950|82.50     |102.00    |110.50    |102.00    |110.50    |90.50     |28.00     |8.00      |15        |54        |12        |0.81        |-0.1263   |30.42     |0                              
2022-05-10|TA212P5000|90.00     |114.50    |120.00    |114.50    |119.50    |99.00     |29.50     |9.00      |12        |38        |3         |0.68        |-0.1359   |30.36     |0                              
2022-05-10|TA212P5100|107.50    |135.50    |140.50    |135.50    |140.00    |118.50    |32.50     |11.00     |14        |38        |1         |0.92        |-0.1572   |30.23     |0                              
2022-05-10|TA212P5200|127.50    |159.50    |159.50    |159.50    |159.50    |138.50    |32.00     |11.00     |3         |20        |0         |0.24        |-0.1788   |30.12     |0                              
2022-05-10|TA212P5300|149.50    |187.00    |187.00    |187.00    |187.00    |164.50    |37.50     |15.00     |3         |21        |-3        |0.28        |-0.2038   |30.02     |0                              
2022-05-10|TA212P5400|175.50    |219.50    |219.50    |219.50    |219.50    |190.50    |44.00     |15.00     |6         |21        |3         |0.66        |-0.2290   |29.94     |0                              
2022-05-10|TA212P5500|202.00    |0.00      |0.00      |0.00      |0.00      |221.50    |19.50     |19.50     |0         |24        |0         |0.00        |-0.2564   |29.87     |0                              
2022-05-10|TA212P5600|235.00    |0.00      |0.00      |0.00      |0.00      |255.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.2847   |29.81     |0                              
2022-05-10|TA212P5700|268.50    |0.00      |0.00      |0.00      |0.00      |291.50    |23.00     |23.00     |0         |21        |0         |0.00        |-0.3139   |29.76     |0                              
2022-05-10|TA212P5800|307.50    |0.00      |0.00      |0.00      |0.00      |332.50    |25.00     |25.00     |0         |18        |0         |0.00        |-0.3442   |29.73     |0                              
2022-05-10|TA212P5900|348.50    |0.00      |0.00      |0.00      |0.00      |373.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3748   |29.70     |0                              
2022-05-10|TA212P6000|392.00    |0.00      |0.00      |0.00      |0.00      |423.00    |31.00     |31.00     |0         |5         |0         |0.00        |-0.4059   |29.69     |0                              
2022-05-10|TA212P6100|441.50    |0.00      |0.00      |0.00      |0.00      |472.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.4370   |29.70     |0                              
2022-05-10|TA212P6200|491.00    |0.00      |0.00      |0.00      |0.00      |526.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4680   |29.71     |0                              
2022-05-10|TA212P6300|546.50    |0.00      |0.00      |0.00      |0.00      |583.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.4985   |29.73     |0                              
2022-05-10|TA212P6400|604.50    |0.00      |0.00      |0.00      |0.00      |641.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5290   |29.76     |0                              
2022-05-10|TA212P6500|663.00    |0.00      |0.00      |0.00      |0.00      |706.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5579   |29.80     |0                              
2022-05-10|TA212P6600|728.50    |0.00      |0.00      |0.00      |0.00      |772.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.5864   |29.85     |0                              
2022-05-10|TA212P6700|794.50    |0.00      |0.00      |0.00      |0.00      |839.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.6146   |29.91     |0                              
2022-05-10|TA212P6800|862.50    |0.00      |0.00      |0.00      |0.00      |911.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6402   |29.97     |0                              
2022-05-10|TA212P6900|934.50    |0.00      |0.00      |0.00      |0.00      |983.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6663   |29.97     |0                              
2022-05-10|TA301C4850|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.8671    |29.62     |0                              
2022-05-10|TA301C4900|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.8575    |29.51     |0                              
2022-05-10|TA301C4950|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8469    |29.42     |0                              
2022-05-10|TA301C5000|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-110.00   |-110.00   |0         |3         |0         |0.00        |0.8362    |29.33     |0                              
2022-05-10|TA301C5100|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8148    |29.19     |0                              
2022-05-10|TA301C5200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-104.00   |-104.00   |0         |3         |0         |0.00        |0.7902    |29.07     |0                              
2022-05-10|TA301C5300|1,081.00  |0.00      |0.00      |0.00      |0.00      |978.50    |-102.50   |-102.50   |0         |6         |0         |0.00        |0.7652    |28.98     |0                              
2022-05-10|TA301C5400|1,008.50  |0.00      |0.00      |0.00      |0.00      |909.50    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.7387    |28.90     |0                              
2022-05-10|TA301C5500|939.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.7109    |28.84     |0                              
2022-05-10|TA301C5600|873.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.6830    |28.79     |0                              
2022-05-10|TA301C5700|808.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-86.00    |-86.00    |0         |12        |0         |0.00        |0.6534    |28.74     |0                              
2022-05-10|TA301C5800|750.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-85.50    |-85.50    |0         |7         |0         |0.00        |0.6239    |28.71     |0                              
2022-05-10|TA301C5900|693.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-80.50    |-80.50    |0         |15        |0         |0.00        |0.5940    |28.68     |0                              
2022-05-10|TA301C6000|639.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-76.00    |-76.00    |0         |27        |0         |0.00        |0.5639    |28.66     |0                              
2022-05-10|TA301C6100|589.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.5339    |28.64     |0                              
2022-05-10|TA301C6200|540.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-67.50    |-67.50    |0         |21        |0         |0.00        |0.5045    |28.63     |0                              
2022-05-10|TA301C6300|497.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-65.50    |-65.50    |0         |21        |0         |0.00        |0.4751    |28.62     |0                              
2022-05-10|TA301C6400|456.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-63.00    |-63.00    |0         |33        |0         |0.00        |0.4463    |28.61     |0                              
2022-05-10|TA301C6500|415.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-56.00    |-56.00    |0         |21        |0         |0.00        |0.4187    |28.61     |0                              
2022-05-10|TA301C6600|381.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-55.50    |-55.50    |0         |26        |0         |0.00        |0.3912    |28.61     |0                              
2022-05-10|TA301C6700|347.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-52.00    |-52.00    |0         |54        |0         |0.00        |0.3650    |28.61     |0                              
2022-05-10|TA301C6800|314.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-45.50    |-45.50    |0         |39        |0         |0.00        |0.3402    |28.61     |0                              
2022-05-10|TA301C6900|288.00    |222.00    |222.00    |222.00    |222.00    |242.50    |-66.00    |-45.50    |3         |3         |3         |0.33        |0.3154    |28.61     |0                              
2022-05-10|TA301P4850|81.00     |84.50     |115.50    |84.50     |115.50    |95.00     |34.50     |14.00     |34        |60        |19        |1.63        |-0.1258   |29.62     |0                              
2022-05-10|TA301P4900|88.00     |92.50     |125.50    |91.50     |125.50    |103.50    |37.50     |15.50     |32        |72        |7         |1.76        |-0.1349   |29.51     |0                              
2022-05-10|TA301P4950|95.50     |99.50     |136.00    |99.50     |136.00    |113.00    |40.50     |17.50     |21        |33        |-18       |1.35        |-0.1448   |29.42     |0                              
2022-05-10|TA301P5000|103.50    |144.50    |144.50    |144.50    |144.50    |122.50    |41.00     |19.00     |3         |39        |-3        |0.22        |-0.1549   |29.33     |0                              
2022-05-10|TA301P5100|123.00    |0.00      |0.00      |0.00      |0.00      |142.00    |19.00     |19.00     |0         |51        |0         |0.00        |-0.1754   |29.19     |0                              
2022-05-10|TA301P5200|142.50    |0.00      |0.00      |0.00      |0.00      |167.50    |25.00     |25.00     |0         |27        |0         |0.00        |-0.1990   |29.07     |0                              
2022-05-10|TA301P5300|167.50    |0.00      |0.00      |0.00      |0.00      |193.50    |26.00     |26.00     |0         |15        |0         |0.00        |-0.2232   |28.98     |0                              
2022-05-10|TA301P5400|194.00    |0.00      |0.00      |0.00      |0.00      |223.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.2490   |28.90     |0                              
2022-05-10|TA301P5500|223.00    |0.00      |0.00      |0.00      |0.00      |256.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.2761   |28.84     |0                              
2022-05-10|TA301P5600|256.50    |0.00      |0.00      |0.00      |0.00      |291.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.3037   |28.79     |0                              
2022-05-10|TA301P5700|290.00    |0.00      |0.00      |0.00      |0.00      |332.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.3327   |28.74     |0                              
2022-05-10|TA301P5800|330.50    |0.00      |0.00      |0.00      |0.00      |373.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.3620   |28.71     |0                              
2022-05-10|TA301P5900|372.00    |0.00      |0.00      |0.00      |0.00      |419.50    |47.50     |47.50     |0         |14        |0         |0.00        |-0.3916   |28.68     |0                              
2022-05-10|TA301P6000|416.50    |0.00      |0.00      |0.00      |0.00      |468.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.4216   |28.66     |0                              
2022-05-10|TA301P6100|465.50    |0.00      |0.00      |0.00      |0.00      |518.00    |52.50     |52.50     |0         |12        |0         |0.00        |-0.4516   |28.64     |0                              
2022-05-10|TA301P6200|515.00    |0.00      |0.00      |0.00      |0.00      |575.50    |60.50     |60.50     |0         |6         |0         |0.00        |-0.4810   |28.63     |0                              
2022-05-10|TA301P6300|570.00    |0.00      |0.00      |0.00      |0.00      |632.50    |62.50     |62.50     |0         |6         |0         |0.00        |-0.5106   |28.62     |0                              
2022-05-10|TA301P6400|627.50    |0.00      |0.00      |0.00      |0.00      |692.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.5396   |28.61     |0                              
2022-05-10|TA301P6500|685.00    |0.00      |0.00      |0.00      |0.00      |757.50    |72.50     |72.50     |0         |3         |0         |0.00        |-0.5674   |28.61     |0                              
2022-05-10|TA301P6600|749.50    |0.00      |0.00      |0.00      |0.00      |822.50    |73.00     |73.00     |0         |3         |0         |0.00        |-0.5953   |28.61     |0                              
2022-05-10|TA301P6700|814.50    |0.00      |0.00      |0.00      |0.00      |891.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.6219   |28.61     |0                              
2022-05-10|TA301P6800|880.50    |0.00      |0.00      |0.00      |0.00      |963.00    |82.50     |82.50     |0         |3         |0         |0.00        |-0.6472   |28.61     |0                              
2022-05-10|TA301P6900|952.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |82.50     |82.50     |0         |0         |0         |0.00        |-0.6727   |28.61     |0                              
2022-05-10|TA302C4950|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8424    |28.40     |0                              
2022-05-10|TA302C5000|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8317    |28.38     |0                              
2022-05-10|TA302C5100|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8098    |28.34     |0                              
2022-05-10|TA302C5200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7853    |28.29     |0                              
2022-05-10|TA302C5300|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7610    |28.25     |0                              
2022-05-10|TA302C5400|1,006.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7349    |28.21     |0                              
2022-05-10|TA302C5500|940.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7082    |28.17     |0                              
2022-05-10|TA302C5600|875.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6812    |28.13     |0                              
2022-05-10|TA302C5700|813.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6529    |28.10     |0                              
2022-05-10|TA302C5800|756.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6248    |28.06     |0                              
2022-05-10|TA302C5900|699.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.5962    |28.02     |0                              
2022-05-10|TA302C6000|648.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.5675    |28.02     |0                              
2022-05-10|TA302C6100|600.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.5389    |28.05     |0                              
2022-05-10|TA302C6200|552.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-48.00    |-48.00    |0         |4         |0         |0.00        |0.5109    |28.07     |0                              
2022-05-10|TA302C6300|511.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.4831    |28.10     |0                              
2022-05-10|TA302C6400|471.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.4556    |28.13     |0                              
2022-05-10|TA302C6500|431.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.4296    |28.15     |0                              
2022-05-10|TA302C6600|398.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-40.50    |-40.50    |0         |10        |0         |0.00        |0.4037    |28.18     |0                              
2022-05-10|TA302C6700|365.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-40.00    |-40.00    |0         |21        |0         |0.00        |0.3781    |28.20     |0                              
2022-05-10|TA302C6800|332.50    |257.50    |257.50    |257.50    |257.50    |299.00    |-75.00    |-33.50    |3         |3         |3         |0.39        |0.3547    |28.20     |0                              
2022-05-10|TA302C6900|306.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.3313    |28.20     |0                              
2022-05-10|TA302P4950|107.00    |156.00    |156.50    |154.00    |156.50    |120.50    |49.50     |13.50     |13        |30        |8         |0.99        |-0.1482   |28.40     |0                              
2022-05-10|TA302P5000|117.50    |130.50    |168.50    |130.50    |168.50    |131.00    |51.00     |13.50     |12        |42        |-3        |0.90        |-0.1583   |28.38     |0                              
2022-05-10|TA302P5100|138.00    |152.50    |193.00    |152.50    |193.00    |152.50    |55.00     |14.50     |6         |21        |-6        |0.52        |-0.1791   |28.34     |0                              
2022-05-10|TA302P5200|161.00    |177.00    |177.00    |177.00    |177.00    |179.50    |16.00     |18.50     |3         |21        |-3        |0.27        |-0.2024   |28.29     |0                              
2022-05-10|TA302P5300|188.00    |253.50    |253.50    |253.50    |253.50    |206.00    |65.50     |18.00     |3         |18        |-3        |0.38        |-0.2259   |28.25     |0                              
2022-05-10|TA302P5400|214.50    |0.00      |0.00      |0.00      |0.00      |238.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.2512   |28.21     |0                              
2022-05-10|TA302P5500|247.50    |0.00      |0.00      |0.00      |0.00      |271.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.2772   |28.17     |0                              
2022-05-10|TA302P5600|281.50    |0.00      |0.00      |0.00      |0.00      |307.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.3037   |28.13     |0                              
2022-05-10|TA302P5700|318.00    |0.00      |0.00      |0.00      |0.00      |348.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3314   |28.10     |0                              
2022-05-10|TA302P5800|359.00    |0.00      |0.00      |0.00      |0.00      |389.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.3593   |28.06     |0                              
2022-05-10|TA302P5900|400.00    |0.00      |0.00      |0.00      |0.00      |435.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3876   |28.02     |0                              
2022-05-10|TA302P6000|447.50    |0.00      |0.00      |0.00      |0.00      |485.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4162   |28.02     |0                              
2022-05-10|TA302P6100|497.50    |0.00      |0.00      |0.00      |0.00      |535.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4448   |28.05     |0                              
2022-05-10|TA302P6200|548.00    |0.00      |0.00      |0.00      |0.00      |592.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.4727   |28.07     |0                              
2022-05-10|TA302P6300|605.50    |0.00      |0.00      |0.00      |0.00      |650.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.5006   |28.10     |0                              
2022-05-10|TA302P6400|663.50    |0.00      |0.00      |0.00      |0.00      |709.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5285   |28.13     |0                              
2022-05-10|TA302P6500|722.50    |0.00      |0.00      |0.00      |0.00      |774.50    |52.00     |52.00     |0         |2         |0         |0.00        |-0.5546   |28.15     |0                              
2022-05-10|TA302P6600|788.00    |0.00      |0.00      |0.00      |0.00      |840.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5809   |28.18     |0                              
2022-05-10|TA302P6700|853.50    |0.00      |0.00      |0.00      |0.00      |906.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.6070   |28.20     |0                              
2022-05-10|TA302P6800|919.00    |0.00      |0.00      |0.00      |0.00      |978.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.6309   |28.20     |0                              
2022-05-10|TA302P6900|991.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.6548   |28.20     |0                              
2022-05-10|ZC207C730|96.40     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7817    |53.93     |0                              
2022-05-10|ZC207C740|89.00     |0.00      |0.00      |0.00      |0.00      |88.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7540    |53.93     |0                              
2022-05-10|ZC207C750|82.40     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7238    |53.93     |0                              
2022-05-10|ZC207C760|75.70     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6931    |53.93     |0                              
2022-05-10|ZC207C770|69.60     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6611    |53.93     |0                              
2022-05-10|ZC207C780|63.70     |0.00      |0.00      |0.00      |0.00      |62.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6283    |53.93     |0                              
2022-05-10|ZC207C790|58.20     |0.00      |0.00      |0.00      |0.00      |57.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5953    |53.93     |0                              
2022-05-10|ZC207C800|53.10     |0.00      |0.00      |0.00      |0.00      |52.20     |-0.90     |-0.90     |0         |1         |0         |0.00        |0.5616    |53.93     |0                              
2022-05-10|ZC207C810|48.00     |0.00      |0.00      |0.00      |0.00      |47.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5280    |53.93     |0                              
2022-05-10|ZC207C820|43.70     |0.00      |0.00      |0.00      |0.00      |42.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4949    |53.93     |0                              
2022-05-10|ZC207C830|39.40     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4618    |53.93     |0                              
2022-05-10|ZC207C840|35.50     |0.00      |0.00      |0.00      |0.00      |34.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4298    |53.93     |0                              
2022-05-10|ZC207C850|32.00     |0.00      |0.00      |0.00      |0.00      |31.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3984    |53.93     |0                              
2022-05-10|ZC207C860|28.50     |0.00      |0.00      |0.00      |0.00      |27.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3674    |53.93     |0                              
2022-05-10|ZC207C870|25.60     |0.00      |0.00      |0.00      |0.00      |24.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3389    |53.93     |0                              
2022-05-10|ZC207C880|22.80     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3104    |53.93     |0                              
2022-05-10|ZC207P730|16.50     |0.00      |0.00      |0.00      |0.00      |15.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2165   |53.93     |0                              
2022-05-10|ZC207P740|19.20     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2441   |53.93     |0                              
2022-05-10|ZC207P750|22.50     |0.00      |0.00      |0.00      |0.00      |21.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2743   |53.93     |0                              
2022-05-10|ZC207P760|25.80     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3049   |53.93     |0                              
2022-05-10|ZC207P770|29.70     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3369   |53.93     |0                              
2022-05-10|ZC207P780|33.80     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3696   |53.93     |0                              
2022-05-10|ZC207P790|38.20     |0.00      |0.00      |0.00      |0.00      |37.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4027   |53.93     |0                              
2022-05-10|ZC207P800|43.10     |0.00      |0.00      |0.00      |0.00      |42.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4363   |53.93     |0                              
2022-05-10|ZC207P810|48.00     |0.00      |0.00      |0.00      |0.00      |47.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4699   |53.93     |0                              
2022-05-10|ZC207P820|53.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5030   |53.93     |0                              
2022-05-10|ZC207P830|59.40     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5361   |53.93     |0                              
2022-05-10|ZC207P840|65.40     |0.00      |0.00      |0.00      |0.00      |64.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5682   |53.93     |0                              
2022-05-10|ZC207P850|71.90     |0.00      |0.00      |0.00      |0.00      |71.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5996   |53.93     |0                              
2022-05-10|ZC207P860|78.40     |0.00      |0.00      |0.00      |0.00      |77.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6306   |53.93     |0                              
2022-05-10|ZC207P870|85.50     |0.00      |0.00      |0.00      |0.00      |84.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6592   |53.93     |0                              
2022-05-10|ZC207P880|92.70     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6877   |53.93     |0                              
2022-05-10|ZC208C760|103.70    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.6645    |53.93     |0                              
2022-05-10|ZC208C770|98.00     |0.00      |0.00      |0.00      |0.00      |90.70     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.6417    |53.93     |0                              
2022-05-10|ZC208C780|92.20     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.6190    |53.93     |0                              
2022-05-10|ZC208C790|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5958    |53.93     |0                              
2022-05-10|ZC208C800|81.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5726    |53.93     |0                              
2022-05-10|ZC208C810|76.60     |0.00      |0.00      |0.00      |0.00      |70.10     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5494    |53.93     |0                              
2022-05-10|ZC208C820|71.60     |0.00      |0.00      |0.00      |0.00      |65.60     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5265    |53.93     |0                              
2022-05-10|ZC208C830|67.10     |0.00      |0.00      |0.00      |0.00      |61.40     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.5038    |53.93     |0                              
2022-05-10|ZC208C840|63.00     |0.00      |0.00      |0.00      |0.00      |57.20     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.4811    |53.93     |0                              
2022-05-10|ZC208C850|58.80     |0.00      |0.00      |0.00      |0.00      |53.10     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.4585    |53.93     |0                              
2022-05-10|ZC208C860|54.60     |0.00      |0.00      |0.00      |0.00      |49.70     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.4371    |53.93     |0                              
2022-05-10|ZC208C870|51.20     |0.00      |0.00      |0.00      |0.00      |46.30     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.4158    |53.93     |0                              
2022-05-10|ZC208C880|47.80     |0.00      |0.00      |0.00      |0.00      |42.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3945    |53.93     |0                              
2022-05-10|ZC208P760|39.60     |0.00      |0.00      |0.00      |0.00      |42.50     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3314   |53.93     |0                              
2022-05-10|ZC208P770|43.80     |0.00      |0.00      |0.00      |0.00      |46.70     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3541   |53.93     |0                              
2022-05-10|ZC208P780|48.00     |0.00      |0.00      |0.00      |0.00      |50.90     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3769   |53.93     |0                              
2022-05-10|ZC208P790|52.20     |0.00      |0.00      |0.00      |0.00      |55.90     |3.70      |3.70      |0         |0         |0         |0.00        |-0.4000   |53.93     |0                              
2022-05-10|ZC208P800|57.20     |0.00      |0.00      |0.00      |0.00      |60.90     |3.70      |3.70      |0         |0         |0         |0.00        |-0.4232   |53.93     |0                              
2022-05-10|ZC208P810|62.20     |0.00      |0.00      |0.00      |0.00      |65.90     |3.70      |3.70      |0         |0         |0         |0.00        |-0.4464   |53.93     |0                              
2022-05-10|ZC208P820|67.20     |0.00      |0.00      |0.00      |0.00      |71.40     |4.20      |4.20      |0         |0         |0         |0.00        |-0.4693   |53.93     |0                              
2022-05-10|ZC208P830|72.70     |0.00      |0.00      |0.00      |0.00      |77.10     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4920   |53.93     |0                              
2022-05-10|ZC208P840|78.50     |0.00      |0.00      |0.00      |0.00      |82.90     |4.40      |4.40      |0         |0         |0         |0.00        |-0.5147   |53.93     |0                              
2022-05-10|ZC208P850|84.30     |0.00      |0.00      |0.00      |0.00      |88.80     |4.50      |4.50      |0         |0         |0         |0.00        |-0.5374   |53.93     |0                              
2022-05-10|ZC208P860|90.10     |0.00      |0.00      |0.00      |0.00      |95.30     |5.20      |5.20      |0         |0         |0         |0.00        |-0.5588   |53.93     |0                              
2022-05-10|ZC208P870|96.60     |0.00      |0.00      |0.00      |0.00      |101.90    |5.30      |5.30      |0         |0         |0         |0.00        |-0.5801   |53.93     |0                              
2022-05-10|ZC208P880|103.20    |0.00      |0.00      |0.00      |0.00      |108.40    |5.20      |5.20      |0         |0         |0         |0.00        |-0.6015   |53.93     |0                              
2022-05-11|CF207C15800|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |-45.00    |-45.00    |0         |33        |0         |0.00        |1.0000    |34.23     |0                              
2022-05-11|CF207C16000|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,275.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |1.0000    |33.60     |0                              
2022-05-11|CF207C16200|5,120.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |-45.00    |-45.00    |0         |17        |-2        |0.00        |1.0000    |32.96     |2                              
2022-05-11|CF207C16400|4,920.00  |0.00      |0.00      |0.00      |0.00      |4,875.00  |-45.00    |-45.00    |0         |12        |0         |0.00        |1.0000    |32.32     |0                              
2022-05-11|CF207C16600|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,675.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |1.0000    |31.67     |0                              
2022-05-11|CF207C16800|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |1.0000    |31.02     |0                              
2022-05-11|CF207C17000|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,275.00  |-45.00    |-45.00    |0         |16        |0         |0.00        |1.0000    |30.37     |0                              
2022-05-11|CF207C17200|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-45.00    |-45.00    |0         |13        |0         |0.00        |0.9995    |29.70     |0                              
2022-05-11|CF207C17400|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |0.9986    |29.04     |0                              
2022-05-11|CF207C17600|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |0.9969    |28.36     |0                              
2022-05-11|CF207C17800|3,521.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9951    |27.69     |0                              
2022-05-11|CF207C18000|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9925    |27.00     |0                              
2022-05-11|CF207C18200|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |0.9898    |26.30     |0                              
2022-05-11|CF207C18400|2,924.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |0.9858    |25.60     |0                              
2022-05-11|CF207C18600|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-45.00    |-45.00    |0         |17        |0         |0.00        |0.9814    |24.89     |0                              
2022-05-11|CF207C18800|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-45.00    |-45.00    |0         |13        |0         |0.00        |0.9751    |24.17     |0                              
2022-05-11|CF207C19000|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-44.00    |-44.00    |0         |44        |0         |0.00        |0.9680    |23.44     |0                              
2022-05-11|CF207C19200|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-44.00    |-44.00    |0         |18        |0         |0.00        |0.9578    |22.71     |0                              
2022-05-11|CF207C19400|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-44.00    |-44.00    |0         |28        |0         |0.00        |0.9459    |21.96     |0                              
2022-05-11|CF207C19600|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-44.00    |-44.00    |0         |41        |0         |0.00        |0.9301    |21.21     |0                              
2022-05-11|CF207C19800|1,565.00  |1,507.00  |1,581.00  |1,507.00  |1,581.00  |1,522.00  |16.00     |-43.00    |30        |71        |20        |22.99       |0.9099    |20.45     |0                              
2022-05-11|CF207C20000|1,379.00  |1,318.00  |1,394.00  |1,307.00  |1,375.00  |1,336.00  |-4.00     |-43.00    |54        |130       |-3        |36.74       |0.8852    |19.69     |0                              
2022-05-11|CF207C20400|1,025.00  |937.00    |1,031.00  |937.00    |1,031.00  |982.00    |6.00      |-43.00    |48        |123       |1         |23.76       |0.8121    |18.18     |0                              
2022-05-11|CF207C20800|701.00    |663.00    |685.00    |642.00    |685.00    |659.00    |-16.00    |-42.00    |154       |385       |44        |50.61       |0.6995    |16.78     |0                              
2022-05-11|CF207C21200|430.00    |426.00    |451.00    |362.00    |418.00    |393.00    |-12.00    |-37.00    |187       |780       |72        |37.20       |0.5408    |15.67     |0                              
2022-05-11|CF207C21600|235.00    |232.00    |240.00    |192.00    |220.00    |208.00    |-15.00    |-27.00    |883       |3,548     |175       |96.01       |0.3611    |15.23     |0                              
2022-05-11|CF207C22000|121.00    |127.00    |132.00    |100.00    |111.00    |109.00    |-10.00    |-12.00    |3,097     |6,140     |114       |174.93      |0.2170    |15.73     |0                              
2022-05-11|CF207C22400|66.00     |66.00     |66.00     |50.00     |57.00     |63.00     |-9.00     |-3.00     |1,674     |4,346     |-6        |49.52       |0.1321    |16.99     |0                              
2022-05-11|CF207C22800|41.00     |39.00     |41.00     |31.00     |35.00     |40.00     |-6.00     |-1.00     |1,158     |2,785     |8         |20.98       |0.0835    |18.56     |0                              
2022-05-11|CF207C23200|28.00     |29.00     |30.00     |25.00     |28.00     |27.00     |0.00      |-1.00     |329       |3,254     |13        |4.56        |0.0559    |20.21     |0                              
2022-05-11|CF207C23600|20.00     |21.00     |23.00     |19.00     |20.00     |19.00     |0.00      |-1.00     |495       |3,710     |94        |5.13        |0.0389    |21.81     |0                              
2022-05-11|CF207C24000|15.00     |14.00     |15.00     |12.00     |14.00     |14.00     |-1.00     |-1.00     |887       |8,327     |-1        |6.04        |0.0280    |23.33     |0                              
2022-05-11|CF207C24400|12.00     |11.00     |14.00     |11.00     |13.00     |10.00     |1.00      |-2.00     |279       |493       |88        |1.65        |0.0203    |24.77     |0                              
2022-05-11|CF207P15800|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |9         |544       |4         |0.01        |-0.0004   |34.23     |0                              
2022-05-11|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |356       |0         |0.00        |-0.0006   |33.60     |0                              
2022-05-11|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0008   |32.96     |0                              
2022-05-11|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |245       |0         |0.00        |-0.0010   |32.32     |0                              
2022-05-11|CF207P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0014   |31.67     |0                              
2022-05-11|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0018   |31.02     |0                              
2022-05-11|CF207P17000|1.00      |3.00      |5.00      |3.00      |4.00      |1.00      |3.00      |0.00      |106       |428       |7         |0.23        |-0.0023   |30.37     |0                              
2022-05-11|CF207P17200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |167       |0         |0.00        |-0.0031   |29.70     |0                              
2022-05-11|CF207P17400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0039   |29.04     |0                              
2022-05-11|CF207P17600|3.00      |5.00      |5.00      |4.00      |4.00      |3.00      |1.00      |0.00      |30        |137       |-12       |0.06        |-0.0053   |28.36     |0                              
2022-05-11|CF207P17800|3.00      |6.00      |6.00      |6.00      |6.00      |4.00      |3.00      |1.00      |3         |134       |0         |0.01        |-0.0067   |27.69     |0                              
2022-05-11|CF207P18000|4.00      |5.00      |8.00      |5.00      |7.00      |5.00      |3.00      |1.00      |19        |216       |0         |0.06        |-0.0090   |27.00     |0                              
2022-05-11|CF207P18200|6.00      |6.00      |8.00      |6.00      |8.00      |6.00      |2.00      |0.00      |33        |140       |-6        |0.12        |-0.0115   |26.30     |0                              
2022-05-11|CF207P18400|7.00      |10.00     |12.00     |7.00      |8.00      |8.00      |1.00      |1.00      |56        |426       |36        |0.25        |-0.0151   |25.60     |0                              
2022-05-11|CF207P18600|10.00     |11.00     |15.00     |8.00      |9.00      |10.00     |-1.00     |0.00      |572       |800       |6         |3.30        |-0.0193   |24.89     |0                              
2022-05-11|CF207P18800|13.00     |12.00     |17.00     |11.00     |11.00     |14.00     |-2.00     |1.00      |423       |1,011     |23        |2.93        |-0.0253   |24.17     |0                              
2022-05-11|CF207P19000|16.00     |18.00     |21.00     |14.00     |14.00     |17.00     |-2.00     |1.00      |304       |874       |-11       |2.52        |-0.0321   |23.44     |0                              
2022-05-11|CF207P19200|22.00     |22.00     |27.00     |19.00     |19.00     |23.00     |-3.00     |1.00      |600       |769       |-30       |7.05        |-0.0420   |22.71     |0                              
2022-05-11|CF207P19400|28.00     |27.00     |36.00     |23.00     |25.00     |29.00     |-3.00     |1.00      |546       |1,618     |1         |7.85        |-0.0536   |21.96     |0                              
2022-05-11|CF207P19600|37.00     |39.00     |47.00     |32.00     |34.00     |38.00     |-3.00     |1.00      |472       |1,820     |43        |9.31        |-0.0692   |21.21     |0                              
2022-05-11|CF207P19800|48.00     |48.00     |64.00     |38.00     |43.00     |49.00     |-5.00     |1.00      |1,343     |2,028     |150       |31.51       |-0.0892   |20.45     |0                              
2022-05-11|CF207P20000|62.00     |64.00     |79.00     |53.00     |59.00     |63.00     |-3.00     |1.00      |4,712     |4,237     |70        |159.93      |-0.1136   |19.69     |0                              
2022-05-11|CF207P20400|107.00    |105.00    |123.00    |82.00     |93.00     |108.00    |-14.00    |1.00      |1,103     |4,127     |-17       |57.00       |-0.1863   |18.18     |0                              
2022-05-11|CF207P20800|183.00    |176.00    |210.00    |145.00    |159.00    |185.00    |-24.00    |2.00      |1,176     |2,649     |45        |106.26      |-0.2986   |16.78     |0                              
2022-05-11|CF207P21200|311.00    |302.00    |360.00    |259.00    |288.00    |318.00    |-23.00    |7.00      |1,017     |1,383     |-2        |159.87      |-0.4571   |15.67     |0                              
2022-05-11|CF207P21600|514.00    |527.00    |580.00    |478.00    |488.00    |533.00    |-26.00    |19.00     |230       |1,443     |-74       |62.22       |-0.6370   |15.23     |0                              
2022-05-11|CF207P22000|799.00    |859.00    |885.00    |773.00    |775.00    |832.00    |-24.00    |33.00     |118       |429       |4         |49.09       |-0.7814   |15.73     |0                              
2022-05-11|CF207P22400|1,144.00  |1,116.00  |1,116.00  |1,115.00  |1,115.00  |1,186.00  |-29.00    |42.00     |30        |295       |-10       |16.74       |-0.8667   |16.99     |0                              
2022-05-11|CF207P22800|1,518.00  |1,585.00  |1,585.00  |1,578.00  |1,578.00  |1,562.00  |60.00     |44.00     |20        |126       |2         |15.75       |-0.9158   |18.56     |0                              
2022-05-11|CF207P23200|1,905.00  |1,918.00  |1,918.00  |1,918.00  |1,918.00  |1,949.00  |13.00     |44.00     |3         |107       |-3        |2.88        |-0.9438   |20.21     |0                              
2022-05-11|CF207P23600|2,297.00  |2,333.00  |2,333.00  |2,333.00  |2,333.00  |2,341.00  |36.00     |44.00     |6         |24        |-6        |7.00        |-0.9613   |21.81     |0                              
2022-05-11|CF207P24000|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |44.00     |44.00     |0         |31        |0         |0.00        |-0.9726   |23.33     |0                              
2022-05-11|CF207P24400|3,088.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9808   |24.77     |0                              
2022-05-11|CF209C17400|3,904.00  |3,877.00  |3,877.00  |3,877.00  |3,877.00  |3,913.00  |-27.00    |9.00      |24        |24        |-10       |46.69       |0.9283    |29.80     |0                              
2022-05-11|CF209C17600|3,714.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |9.00      |9.00      |0         |15        |0         |0.00        |0.9205    |29.08     |0                              
2022-05-11|CF209C17800|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,534.00  |10.00     |10.00     |0         |14        |0         |0.00        |0.9123    |28.36     |0                              
2022-05-11|CF209C18000|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |10.00     |10.00     |0         |19        |0         |0.00        |0.9037    |27.66     |0                              
2022-05-11|CF209C18200|3,146.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.8943    |26.97     |0                              
2022-05-11|CF209C18400|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8823    |26.30     |0                              
2022-05-11|CF209C18600|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8698    |25.65     |0                              
2022-05-11|CF209C18800|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |14.00     |14.00     |0         |16        |0         |0.00        |0.8565    |25.03     |0                              
2022-05-11|CF209C19000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |15.00     |15.00     |0         |21        |0         |0.00        |0.8400    |24.43     |0                              
2022-05-11|CF209C19200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |15.00     |15.00     |0         |112       |0         |0.00        |0.8221    |23.87     |0                              
2022-05-11|CF209C19400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |16.00     |16.00     |0         |135       |0         |0.00        |0.8031    |23.34     |0                              
2022-05-11|CF209C19600|1,906.00  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |1,923.00  |-25.00    |17.00     |10        |111       |0         |9.41        |0.7801    |22.84     |0                              
2022-05-11|CF209C19800|1,745.00  |1,727.00  |1,727.00  |1,712.00  |1,712.00  |1,762.00  |-33.00    |17.00     |18        |166       |-10       |15.47       |0.7557    |22.39     |0                              
2022-05-11|CF209C20000|1,589.00  |1,545.00  |1,647.00  |1,545.00  |1,647.00  |1,606.00  |58.00     |17.00     |25        |193       |-2        |20.16       |0.7288    |21.97     |0                              
2022-05-11|CF209C20400|1,299.00  |1,289.00  |1,360.00  |1,271.00  |1,337.00  |1,315.00  |38.00     |16.00     |96        |670       |4         |62.89       |0.6676    |21.26     |0                              
2022-05-11|CF209C20800|1,041.00  |1,041.00  |1,099.00  |1,014.00  |1,097.00  |1,057.00  |56.00     |16.00     |238       |1,307     |30        |125.49      |0.5976    |20.72     |0                              
2022-05-11|CF209C21200|820.00    |820.00    |863.00    |792.00    |844.00    |834.00    |24.00     |14.00     |128       |2,360     |65        |52.61       |0.5219    |20.34     |0                              
2022-05-11|CF209C21600|634.00    |642.00    |673.00    |616.00    |654.00    |646.00    |20.00     |12.00     |168       |2,730     |1         |54.32       |0.4447    |20.09     |0                              
2022-05-11|CF209C22000|484.00    |488.00    |534.00    |467.00    |501.00    |493.00    |17.00     |9.00      |1,158     |9,006     |406       |287.37      |0.3701    |19.97     |0                              
2022-05-11|CF209C22400|365.00    |370.00    |412.00    |360.00    |385.00    |372.00    |20.00     |7.00      |450       |9,722     |263       |85.99       |0.3017    |19.95     |0                              
2022-05-11|CF209C22800|273.00    |264.00    |288.00    |258.00    |278.00    |279.00    |5.00      |6.00      |306       |4,966     |0         |41.20       |0.2416    |20.01     |0                              
2022-05-11|CF209C23200|203.00    |200.00    |214.00    |192.00    |208.00    |207.00    |5.00      |4.00      |365       |6,969     |-16       |36.65       |0.1906    |20.13     |0                              
2022-05-11|CF209C23600|150.00    |147.00    |159.00    |143.00    |154.00    |153.00    |4.00      |3.00      |966       |7,652     |-65       |72.34       |0.1486    |20.31     |0                              
2022-05-11|CF209C24000|110.00    |111.00    |120.00    |110.00    |115.00    |112.00    |5.00      |2.00      |475       |4,083     |-22       |27.05       |0.1144    |20.53     |0                              
2022-05-11|CF209C24400|79.00     |85.00     |92.00     |85.00     |89.00     |82.00     |10.00     |3.00      |682       |1,108     |226       |29.69       |0.0871    |20.77     |0                              
2022-05-11|CF209P17400|102.00    |100.00    |106.00    |97.00     |100.00    |100.00    |-2.00     |-2.00     |380       |4,317     |260       |19.34       |-0.0703   |29.80     |0                              
2022-05-11|CF209P17600|111.00    |106.00    |111.00    |106.00    |108.00    |111.00    |-3.00     |0.00      |78        |1,090     |48        |4.29        |-0.0778   |29.08     |0                              
2022-05-11|CF209P17800|121.00    |117.00    |121.00    |117.00    |121.00    |121.00    |0.00      |0.00      |46        |1,502     |-9        |2.77        |-0.0856   |28.36     |0                              
2022-05-11|CF209P18000|131.00    |131.00    |139.00    |130.00    |130.00    |131.00    |-1.00     |0.00      |124       |2,731     |-29       |8.30        |-0.0939   |27.66     |0                              
2022-05-11|CF209P18200|141.00    |148.00    |148.00    |144.00    |144.00    |143.00    |3.00      |2.00      |89        |1,655     |-79       |6.49        |-0.1030   |26.97     |0                              
2022-05-11|CF209P18400|157.00    |157.00    |157.00    |157.00    |157.00    |159.00    |0.00      |2.00      |10        |663       |0         |0.79        |-0.1146   |26.30     |0                              
2022-05-11|CF209P18600|172.00    |168.00    |178.00    |168.00    |172.00    |175.00    |0.00      |3.00      |422       |1,508     |-88       |36.83       |-0.1268   |25.65     |0                              
2022-05-11|CF209P18800|189.00    |188.00    |196.00    |188.00    |191.00    |192.00    |2.00      |3.00      |226       |1,856     |-1        |21.79       |-0.1399   |25.03     |0                              
2022-05-11|CF209P19000|210.00    |211.00    |221.00    |209.00    |213.00    |215.00    |3.00      |5.00      |351       |2,067     |-1        |37.80       |-0.1559   |24.43     |0                              
2022-05-11|CF209P19200|235.00    |234.00    |243.00    |230.00    |238.00    |241.00    |3.00      |6.00      |206       |996       |28        |24.60       |-0.1736   |23.87     |0                              
2022-05-11|CF209P19400|261.00    |261.00    |272.00    |257.00    |260.00    |267.00    |-1.00     |6.00      |250       |1,981     |34        |33.16       |-0.1923   |23.34     |0                              
2022-05-11|CF209P19600|296.00    |300.00    |312.00    |294.00    |300.00    |303.00    |4.00      |7.00      |857       |2,705     |235       |130.47      |-0.2150   |22.84     |0                              
2022-05-11|CF209P19800|333.00    |336.00    |346.00    |327.00    |327.00    |340.00    |-6.00     |7.00      |195       |2,873     |104       |32.87       |-0.2391   |22.39     |0                              
2022-05-11|CF209P20000|376.00    |380.00    |395.00    |367.00    |367.00    |384.00    |-9.00     |8.00      |351       |11,122    |79        |66.74       |-0.2658   |21.97     |0                              
2022-05-11|CF209P20400|484.00    |490.00    |510.00    |475.00    |482.00    |491.00    |-2.00     |7.00      |807       |13,185    |420       |199.04      |-0.3266   |21.26     |0                              
2022-05-11|CF209P20800|624.00    |645.00    |669.00    |616.00    |626.00    |630.00    |2.00      |6.00      |459       |14,625    |29        |148.55      |-0.3963   |20.72     |0                              
2022-05-11|CF209P21200|800.00    |805.00    |833.00    |754.00    |775.00    |804.00    |-25.00    |4.00      |416       |3,595     |149       |166.64      |-0.4719   |20.34     |0                              
2022-05-11|CF209P21600|1,012.00  |1,023.00  |1,044.00  |956.00    |977.00    |1,014.00  |-35.00    |2.00      |103       |1,359     |18        |51.41       |-0.5491   |20.09     |0                              
2022-05-11|CF209P22000|1,259.00  |1,273.00  |1,301.00  |1,222.00  |1,222.00  |1,259.00  |-37.00    |0.00      |50        |357       |6         |31.50       |-0.6240   |19.97     |0                              
2022-05-11|CF209P22400|1,538.00  |1,551.00  |1,572.00  |1,484.00  |1,484.00  |1,535.00  |-54.00    |-3.00     |70        |225       |-33       |53.93       |-0.6929   |19.95     |0                              
2022-05-11|CF209P22800|1,843.00  |1,875.00  |1,875.00  |1,838.00  |1,838.00  |1,840.00  |-5.00     |-3.00     |20        |134       |10        |18.57       |-0.7536   |20.01     |0                              
2022-05-11|CF209P23200|2,171.00  |2,159.00  |2,159.00  |2,159.00  |2,159.00  |2,166.00  |-12.00    |-5.00     |1         |132       |-1        |1.08        |-0.8053   |20.13     |0                              
2022-05-11|CF209P23600|2,517.00  |2,558.00  |2,558.00  |2,520.00  |2,521.00  |2,511.00  |4.00      |-6.00     |13        |112       |7         |16.57       |-0.8483   |20.31     |0                              
2022-05-11|CF209P24000|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.8835   |20.53     |0                              
2022-05-11|CF209P24400|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9121   |20.77     |0                              
2022-05-11|CF211C18000|3,046.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.8591    |22.53     |0                              
2022-05-11|CF211C18200|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.8442    |22.19     |0                              
2022-05-11|CF211C18400|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.8281    |21.85     |0                              
2022-05-11|CF211C18600|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |18.00     |18.00     |0         |5         |0         |0.00        |0.8115    |21.51     |0                              
2022-05-11|CF211C18800|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.7931    |21.18     |0                              
2022-05-11|CF211C19000|2,226.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,237.00  |-27.00    |11.00     |3         |21        |0         |3.30        |0.7728    |20.87     |0                              
2022-05-11|CF211C19200|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |8.00      |8.00      |0         |18        |0         |0.00        |0.7520    |20.57     |0                              
2022-05-11|CF211C19400|1,927.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |1,929.00  |-32.00    |2.00      |3         |13        |0         |2.84        |0.7291    |20.28     |0                              
2022-05-11|CF211C19600|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-2.00     |-2.00     |0         |17        |0         |0.00        |0.7045    |20.01     |0                              
2022-05-11|CF211C19800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-7.00     |-7.00     |0         |29        |0         |0.00        |0.6791    |19.76     |0                              
2022-05-11|CF211C20000|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |0.6516    |19.54     |0                              
2022-05-11|CF211C20400|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-23.00    |-23.00    |0         |46        |0         |0.00        |0.5939    |19.19     |0                              
2022-05-11|CF211C20800|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-26.00    |-26.00    |0         |60        |0         |0.00        |0.5326    |18.99     |0                              
2022-05-11|CF211C21200|895.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-29.00    |-29.00    |0         |43        |0         |0.00        |0.4714    |18.94     |0                              
2022-05-11|CF211C21600|742.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-28.00    |-28.00    |0         |115       |0         |0.00        |0.4125    |19.03     |0                              
2022-05-11|CF211C22000|610.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-23.00    |-23.00    |0         |62        |0         |0.00        |0.3575    |19.23     |0                              
2022-05-11|CF211C22400|506.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-18.00    |-18.00    |0         |155       |0         |0.00        |0.3089    |19.51     |0                              
2022-05-11|CF211C22800|420.00    |402.00    |402.00    |400.00    |400.00    |407.00    |-20.00    |-13.00    |19        |134       |5         |3.82        |0.2661    |19.84     |0                              
2022-05-11|CF211C23200|346.00    |336.00    |336.00    |333.00    |333.00    |336.00    |-13.00    |-10.00    |9         |74        |1         |1.51        |0.2275    |20.21     |0                              
2022-05-11|CF211C23600|292.00    |277.00    |292.00    |269.00    |292.00    |285.00    |0.00      |-7.00     |44        |132       |-2        |6.11        |0.1965    |20.60     |0                              
2022-05-11|CF211C24000|243.00    |242.00    |242.00    |229.00    |242.00    |238.00    |-1.00     |-5.00     |28        |56        |22        |3.28        |0.1680    |20.99     |0                              
2022-05-11|CF211P18000|227.00    |232.00    |232.00    |220.00    |220.00    |226.00    |-7.00     |-1.00     |33        |153       |12        |3.72        |-0.1352   |22.53     |0                              
2022-05-11|CF211P18200|257.00    |260.00    |260.00    |246.00    |246.00    |254.00    |-11.00    |-3.00     |19        |75        |-4        |2.42        |-0.1495   |22.19     |0                              
2022-05-11|CF211P18400|287.00    |288.00    |289.00    |276.00    |276.00    |282.00    |-11.00    |-5.00     |24        |68        |-3        |3.39        |-0.1650   |21.85     |0                              
2022-05-11|CF211P18600|318.00    |319.00    |323.00    |319.00    |323.00    |311.00    |5.00      |-7.00     |9         |40        |-6        |1.44        |-0.1810   |21.51     |0                              
2022-05-11|CF211P18800|358.00    |359.00    |361.00    |359.00    |361.00    |347.00    |3.00      |-11.00    |7         |44        |-7        |1.25        |-0.1989   |21.18     |0                              
2022-05-11|CF211P19000|400.00    |403.00    |403.00    |403.00    |403.00    |386.00    |3.00      |-14.00    |3         |41        |-3        |0.60        |-0.2186   |20.87     |0                              
2022-05-11|CF211P19200|443.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.2391   |20.57     |0                              
2022-05-11|CF211P19400|498.00    |499.00    |499.00    |499.00    |499.00    |475.00    |1.00      |-23.00    |4         |38        |2         |0.99        |-0.2615   |20.28     |0                              
2022-05-11|CF211P19600|555.00    |557.00    |557.00    |557.00    |557.00    |528.00    |2.00      |-27.00    |5         |54        |-2        |1.36        |-0.2858   |20.01     |0                              
2022-05-11|CF211P19800|614.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-32.00    |-32.00    |0         |57        |0         |0.00        |-0.3108   |19.76     |0                              
2022-05-11|CF211P20000|687.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.3380   |19.54     |0                              
2022-05-11|CF211P20400|844.00    |851.00    |851.00    |848.00    |848.00    |796.00    |4.00      |-48.00    |6         |43        |3         |2.55        |-0.3954   |19.19     |0                              
2022-05-11|CF211P20800|1,029.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |977.00    |7.00      |-52.00    |3         |32        |0         |1.55        |-0.4564   |18.99     |0                              
2022-05-11|CF211P21200|1,246.00  |1,254.00  |1,254.00  |1,251.00  |1,251.00  |1,192.00  |5.00      |-54.00    |6         |21        |3         |3.76        |-0.5177   |18.94     |0                              
2022-05-11|CF211P21600|1,488.00  |1,495.00  |1,495.00  |1,492.00  |1,492.00  |1,436.00  |4.00      |-52.00    |6         |21        |3         |4.48        |-0.5769   |19.03     |0                              
2022-05-11|CF211P22000|1,753.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,705.00  |-8.00     |-48.00    |3         |24        |0         |2.62        |-0.6325   |19.23     |0                              
2022-05-11|CF211P22400|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.6817   |19.51     |0                              
2022-05-11|CF211P22800|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.7253   |19.84     |0                              
2022-05-11|CF211P23200|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7650   |20.21     |0                              
2022-05-11|CF211P23600|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.7970   |20.60     |0                              
2022-05-11|CF211P24000|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8268   |20.99     |0                              
2022-05-11|CF301C17600|3,337.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |28.00     |28.00     |0         |12        |0         |0.00        |0.8622    |21.32     |0                              
2022-05-11|CF301C17800|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |28.00     |28.00     |0         |6         |0         |0.00        |0.8474    |21.14     |0                              
2022-05-11|CF301C18000|3,002.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |29.00     |29.00     |0         |7         |0         |0.00        |0.8312    |20.97     |0                              
2022-05-11|CF301C18200|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |30.00     |30.00     |0         |7         |0         |0.00        |0.8148    |20.80     |0                              
2022-05-11|CF301C18400|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |29.00     |29.00     |0         |13        |0         |0.00        |0.7973    |20.64     |0                              
2022-05-11|CF301C18600|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.7778    |20.49     |0                              
2022-05-11|CF301C18800|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.7582    |20.34     |0                              
2022-05-11|CF301C19000|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |31.00     |31.00     |0         |6         |0         |0.00        |0.7378    |20.21     |0                              
2022-05-11|CF301C19200|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |31.00     |31.00     |0         |16        |0         |0.00        |0.7153    |20.08     |0                              
2022-05-11|CF301C19400|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |32.00     |32.00     |0         |19        |0         |0.00        |0.6927    |19.97     |0                              
2022-05-11|CF301C19600|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |30.00     |30.00     |0         |47        |0         |0.00        |0.6695    |19.86     |0                              
2022-05-11|CF301C19800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |30.00     |30.00     |0         |56        |0         |0.00        |0.6448    |19.77     |0                              
2022-05-11|CF301C20000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |30.00     |30.00     |0         |28        |0         |0.00        |0.6199    |19.69     |0                              
2022-05-11|CF301C20400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |27.00     |27.00     |0         |73        |0         |0.00        |0.5689    |19.58     |0                              
2022-05-11|CF301C20800|1,158.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,182.00  |18.00     |24.00     |2         |81        |0         |1.18        |0.5172    |19.53     |0                              
2022-05-11|CF301C21200|989.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |24.00     |24.00     |0         |106       |0         |0.00        |0.4662    |19.54     |0                              
2022-05-11|CF301C21600|842.00    |0.00      |0.00      |0.00      |0.00      |863.00    |21.00     |21.00     |0         |124       |0         |0.00        |0.4171    |19.61     |0                              
2022-05-11|CF301C22000|711.00    |730.00    |730.00    |730.00    |730.00    |730.00    |19.00     |19.00     |126       |295       |51        |45.99       |0.3702    |19.72     |0                              
2022-05-11|CF301C22400|609.00    |0.00      |0.00      |0.00      |0.00      |625.00    |16.00     |16.00     |0         |135       |0         |0.00        |0.3280    |19.87     |0                              
2022-05-11|CF301C22800|516.00    |0.00      |0.00      |0.00      |0.00      |527.00    |11.00     |11.00     |0         |114       |0         |0.00        |0.2882    |20.04     |0                              
2022-05-11|CF301C23200|442.00    |441.00    |463.00    |441.00    |463.00    |451.00    |21.00     |9.00      |20        |366       |0         |4.52        |0.2537    |20.24     |0                              
2022-05-11|CF301C23600|377.00    |401.00    |401.00    |401.00    |401.00    |382.00    |24.00     |5.00      |20        |160       |-10       |3.92        |0.2216    |20.46     |0                              
2022-05-11|CF301P17600|245.00    |245.00    |255.00    |244.00    |248.00    |237.00    |3.00      |-8.00     |59        |181       |7         |7.34        |-0.1310   |21.32     |0                              
2022-05-11|CF301P17800|275.00    |275.00    |282.00    |273.00    |282.00    |267.00    |7.00      |-8.00     |42        |117       |4         |5.80        |-0.1449   |21.14     |0                              
2022-05-11|CF301P18000|307.00    |307.00    |307.00    |302.00    |302.00    |301.00    |-5.00     |-6.00     |6         |64        |-6        |0.91        |-0.1602   |20.97     |0                              
2022-05-11|CF301P18200|340.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.00     |-5.00     |0         |97        |0         |0.00        |-0.1758   |20.80     |0                              
2022-05-11|CF301P18400|379.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-6.00     |-6.00     |0         |101       |0         |0.00        |-0.1926   |20.64     |0                              
2022-05-11|CF301P18600|423.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-4.00     |-4.00     |0         |105       |0         |0.00        |-0.2113   |20.49     |0                              
2022-05-11|CF301P18800|468.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.2303   |20.34     |0                              
2022-05-11|CF301P19000|518.00    |522.00    |522.00    |522.00    |522.00    |514.00    |4.00      |-4.00     |55        |87        |35        |14.34       |-0.2503   |20.21     |0                              
2022-05-11|CF301P19200|577.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.2721   |20.08     |0                              
2022-05-11|CF301P19400|637.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-3.00     |-3.00     |0         |89        |0         |0.00        |-0.2943   |19.97     |0                              
2022-05-11|CF301P19600|702.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.3172   |19.86     |0                              
2022-05-11|CF301P19800|778.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-5.00     |-5.00     |0         |77        |0         |0.00        |-0.3415   |19.77     |0                              
2022-05-11|CF301P20000|854.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-4.00     |-4.00     |0         |73        |0         |0.00        |-0.3661   |19.69     |0                              
2022-05-11|CF301P20400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-7.00     |-7.00     |0         |90        |0         |0.00        |-0.4167   |19.58     |0                              
2022-05-11|CF301P20800|1,227.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,217.00  |8.00      |-10.00    |1         |73        |0         |0.62        |-0.4685   |19.53     |0                              
2022-05-11|CF301P21200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-11.00    |-11.00    |0         |64        |0         |0.00        |-0.5195   |19.54     |0                              
2022-05-11|CF301P21600|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-14.00    |-14.00    |0         |37        |0         |0.00        |-0.5689   |19.61     |0                              
2022-05-11|CF301P22000|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.6165   |19.72     |0                              
2022-05-11|CF301P22400|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-18.00    |-18.00    |0         |41        |0         |0.00        |-0.6594   |19.87     |0                              
2022-05-11|CF301P22800|2,558.00  |2,508.00  |2,508.00  |2,508.00  |2,508.00  |2,535.00  |-50.00    |-23.00    |3         |10        |0         |3.76        |-0.7003   |20.04     |0                              
2022-05-11|CF301P23200|2,879.00  |2,828.00  |2,828.00  |2,828.00  |2,828.00  |2,854.00  |-51.00    |-25.00    |3         |3         |3         |4.24        |-0.7359   |20.24     |0                              
2022-05-11|CF301P23600|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7693   |20.46     |0                              
2022-05-11|MA207C2300|351.00    |378.00    |378.00    |378.00    |378.00    |366.00    |27.00     |15.00     |2         |6         |-1        |0.74        |0.9426    |35.60     |0                              
2022-05-11|MA207C2325|328.00    |0.00      |0.00      |0.00      |0.00      |342.50    |14.50     |14.50     |0         |11        |0         |0.00        |0.9302    |35.27     |0                              
2022-05-11|MA207C2350|305.00    |291.50    |291.50    |291.50    |291.50    |319.50    |-13.50    |14.50     |1         |15        |1         |0.29        |0.9150    |34.94     |0                              
2022-05-11|MA207C2375|283.00    |0.00      |0.00      |0.00      |0.00      |296.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8983    |34.62     |0                              
2022-05-11|MA207C2400|261.00    |0.00      |0.00      |0.00      |0.00      |274.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8780    |34.30     |0                              
2022-05-11|MA207C2425|239.50    |0.00      |0.00      |0.00      |0.00      |253.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.8563    |33.98     |0                              
2022-05-11|MA207C2450|218.50    |0.00      |0.00      |0.00      |0.00      |232.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.8304    |33.66     |0                              
2022-05-11|MA207C2475|199.00    |185.50    |239.00    |185.50    |239.00    |211.50    |40.00     |12.50     |151       |70        |27        |33.95       |0.8032    |33.35     |0                              
2022-05-11|MA207C2500|179.50    |187.00    |218.50    |170.50    |214.50    |192.00    |35.00     |12.50     |284       |194       |34        |57.27       |0.7713    |33.05     |0                              
2022-05-11|MA207C2550|143.50    |147.00    |178.00    |137.00    |178.00    |155.50    |34.50     |12.00     |180       |193       |82        |29.11       |0.7008    |32.48     |0                              
2022-05-11|MA207C2600|112.50    |120.50    |144.50    |107.00    |141.50    |122.50    |29.00     |10.00     |389       |367       |122       |48.08       |0.6204    |32.00     |0                              
2022-05-11|MA207C2650|86.00     |90.00     |114.00    |78.00     |113.00    |94.50     |27.00     |8.50      |2,809     |1,246     |453       |284.39      |0.5335    |31.77     |0                              
2022-05-11|MA207C2700|65.00     |67.00     |89.00     |50.00     |87.50     |72.50     |22.50     |7.50      |7,688     |2,692     |72        |616.00      |0.4464    |32.02     |0                              
2022-05-11|MA207C2750|49.00     |51.50     |69.00     |45.00     |69.00     |55.50     |20.00     |6.50      |2,907     |2,263     |17        |174.76      |0.3666    |32.71     |0                              
2022-05-11|MA207C2800|37.00     |42.00     |56.00     |32.50     |56.00     |43.00     |19.00     |6.00      |9,204     |5,513     |3,085     |438.08      |0.2978    |33.57     |0                              
2022-05-11|MA207C2850|28.00     |30.50     |45.00     |26.50     |40.50     |33.00     |12.50     |5.00      |4,313     |1,725     |-79       |151.85      |0.2400    |34.48     |0                              
2022-05-11|MA207C2900|21.00     |23.00     |34.00     |20.00     |32.50     |25.50     |11.50     |4.50      |3,484     |1,700     |248       |91.62       |0.1923    |35.37     |0                              
2022-05-11|MA207C2950|16.50     |18.00     |25.50     |15.00     |25.00     |19.50     |8.50      |3.00      |1,816     |865       |235       |38.48       |0.1531    |36.25     |0                              
2022-05-11|MA207C3000|12.50     |14.00     |20.50     |13.00     |20.50     |15.00     |8.00      |2.50      |4,073     |1,992     |339       |70.88       |0.1206    |37.10     |0                              
2022-05-11|MA207C3050|10.00     |10.50     |15.50     |9.50      |15.00     |11.50     |5.00      |1.50      |5,030     |1,526     |-26       |60.08       |0.0959    |37.92     |0                              
2022-05-11|MA207C3100|8.00      |8.50      |12.00     |7.50      |12.00     |9.00      |4.00      |1.00      |4,921     |1,437     |139       |46.24       |0.0760    |38.72     |0                              
2022-05-11|MA207C3150|6.00      |7.00      |10.00     |6.00      |9.50      |7.00      |3.50      |1.00      |4,905     |992       |431       |36.35       |0.0591    |39.49     |0                              
2022-05-11|MA207C3200|5.00      |5.50      |7.00      |3.50      |6.50      |5.50      |1.50      |0.50      |1,461     |2,779     |667       |8.34        |0.0473    |40.24     |0                              
2022-05-11|MA207C3250|4.00      |4.50      |5.00      |4.00      |5.00      |4.00      |1.00      |0.00      |240       |875       |115       |1.11        |0.0369    |40.96     |0                              
2022-05-11|MA207C3300|3.00      |3.50      |4.50      |3.00      |4.50      |3.50      |1.50      |0.50      |196       |594       |36        |0.72        |0.0293    |41.66     |0                              
2022-05-11|MA207C3350|2.50      |3.00      |4.00      |3.00      |4.00      |2.50      |1.50      |0.00      |69        |259       |-3        |0.22        |0.0230    |42.33     |0                              
2022-05-11|MA207C3400|2.00      |2.50      |3.50      |2.50      |3.50      |2.00      |1.50      |0.00      |247       |928       |31        |0.65        |0.0183    |42.99     |0                              
2022-05-11|MA207C3450|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |39        |313       |-16       |0.08        |0.0143    |43.63     |0                              
2022-05-11|MA207C3500|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |18        |365       |6         |0.03        |0.0115    |44.25     |0                              
2022-05-11|MA207C3550|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |47        |335       |15        |0.07        |0.0088    |44.86     |0                              
2022-05-11|MA207C3600|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |4         |396       |1         |0.01        |0.0072    |45.45     |0                              
2022-05-11|MA207C3650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |149       |-1        |0.00        |0.0056    |46.02     |0                              
2022-05-11|MA207C3700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |57        |209       |38        |0.07        |0.0045    |46.58     |0                              
2022-05-11|MA207C3750|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |2,225     |4,247     |561       |2.19        |0.0036    |47.12     |0                              
2022-05-11|MA207P2300|9.50      |9.00      |10.00     |5.50      |5.50      |6.50      |-4.00     |-3.00     |725       |723       |302       |4.54        |-0.0569   |35.60     |0                              
2022-05-11|MA207P2325|11.50     |9.50      |11.50     |6.50      |6.50      |8.00      |-5.00     |-3.50     |1,275     |346       |108       |10.84       |-0.0690   |35.27     |0                              
2022-05-11|MA207P2350|13.50     |12.00     |14.50     |8.00      |8.50      |10.00     |-5.00     |-3.50     |1,646     |443       |-145      |17.33       |-0.0841   |34.94     |0                              
2022-05-11|MA207P2375|16.50     |13.50     |17.00     |9.50      |10.00     |12.00     |-6.50     |-4.50     |976       |717       |-35       |11.89       |-0.1006   |34.62     |0                              
2022-05-11|MA207P2400|19.00     |18.00     |20.50     |12.00     |12.50     |15.00     |-6.50     |-4.00     |1,732     |709       |43        |26.33       |-0.1207   |34.30     |0                              
2022-05-11|MA207P2425|23.00     |19.50     |24.00     |14.00     |14.50     |18.50     |-8.50     |-4.50     |1,301     |598       |87        |22.66       |-0.1423   |33.98     |0                              
2022-05-11|MA207P2450|27.00     |23.00     |29.00     |17.00     |17.50     |22.50     |-9.50     |-4.50     |1,156     |614       |-33       |24.08       |-0.1681   |33.66     |0                              
2022-05-11|MA207P2475|32.00     |31.00     |35.00     |21.00     |21.50     |27.00     |-10.50    |-5.00     |721       |515       |84        |18.66       |-0.1952   |33.35     |0                              
2022-05-11|MA207P2500|37.50     |34.00     |49.50     |25.00     |26.50     |32.50     |-11.00    |-5.00     |2,813     |2,026     |93        |89.73       |-0.2270   |33.05     |0                              
2022-05-11|MA207P2550|52.00     |46.00     |57.00     |35.00     |37.50     |45.50     |-14.50    |-6.50     |910       |805       |137       |40.42       |-0.2973   |32.48     |0                              
2022-05-11|MA207P2600|70.50     |63.00     |80.00     |47.00     |47.00     |63.00     |-23.50    |-7.50     |2,218     |1,114     |209       |134.89      |-0.3776   |32.00     |0                              
2022-05-11|MA207P2650|94.00     |87.00     |109.50    |70.00     |72.50     |85.00     |-21.50    |-9.00     |1,769     |1,468     |298       |152.18      |-0.4645   |31.77     |0                              
2022-05-11|MA207P2700|123.00    |110.00    |137.00    |92.00     |98.50     |112.50    |-24.50    |-10.50    |716       |2,949     |39        |79.82       |-0.5516   |32.02     |0                              
2022-05-11|MA207P2750|157.00    |152.50    |163.50    |125.00    |129.50    |145.50    |-27.50    |-11.50    |415       |1,310     |0         |56.82       |-0.6314   |32.71     |0                              
2022-05-11|MA207P2800|194.50    |192.00    |208.50    |159.50    |166.50    |182.50    |-28.00    |-12.00    |715       |850       |228       |132.89      |-0.7004   |33.57     |0                              
2022-05-11|MA207P2850|235.50    |225.00    |252.00    |197.50    |204.00    |223.00    |-31.50    |-12.50    |310       |636       |28        |67.63       |-0.7583   |34.48     |0                              
2022-05-11|MA207P2900|278.50    |243.50    |250.00    |237.00    |244.50    |265.00    |-34.00    |-13.50    |36        |325       |4         |9.00        |-0.8062   |35.37     |0                              
2022-05-11|MA207P2950|324.00    |325.50    |325.50    |289.00    |289.00    |309.00    |-35.00    |-15.00    |42        |158       |11        |12.90       |-0.8457   |36.25     |0                              
2022-05-11|MA207P3000|370.00    |370.50    |370.50    |330.00    |337.00    |354.50    |-33.00    |-15.50    |71        |90        |-10       |24.71       |-0.8783   |37.10     |0                              
2022-05-11|MA207P3050|417.00    |373.50    |376.00    |373.50    |376.00    |401.00    |-41.00    |-16.00    |20        |76        |-10       |7.50        |-0.9033   |37.92     |0                              
2022-05-11|MA207P3100|465.00    |432.00    |432.00    |419.50    |419.50    |448.50    |-45.50    |-16.50    |71        |81        |2         |30.79       |-0.9235   |38.72     |0                              
2022-05-11|MA207P3150|513.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.50    |-17.50    |0         |71        |0         |0.00        |-0.9407   |39.49     |0                              
2022-05-11|MA207P3200|562.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-17.50    |-17.50    |0         |57        |0         |0.00        |-0.9528   |40.24     |0                              
2022-05-11|MA207P3250|611.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-17.50    |-17.50    |0         |65        |0         |0.00        |-0.9635   |40.96     |0                              
2022-05-11|MA207P3300|660.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.9714   |41.66     |0                              
2022-05-11|MA207P3350|709.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-18.00    |-18.00    |0         |63        |0         |0.00        |-0.9781   |42.33     |0                              
2022-05-11|MA207P3400|759.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.9831   |42.99     |0                              
2022-05-11|MA207P3450|809.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.9875   |43.63     |0                              
2022-05-11|MA207P3500|858.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9907   |44.25     |0                              
2022-05-11|MA207P3550|908.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9937   |44.86     |0                              
2022-05-11|MA207P3600|958.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.9957   |45.45     |0                              
2022-05-11|MA207P3650|1,008.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.9977   |46.02     |0                              
2022-05-11|MA207P3700|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9991   |46.58     |0                              
2022-05-11|MA207P3750|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.9999   |47.12     |0                              
2022-05-11|MA208C2425|260.50    |0.00      |0.00      |0.00      |0.00      |274.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7782    |32.86     |0                              
2022-05-11|MA208C2450|242.50    |0.00      |0.00      |0.00      |0.00      |255.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7549    |32.70     |0                              
2022-05-11|MA208C2475|225.50    |229.50    |260.00    |218.00    |250.00    |237.50    |24.50     |12.00     |70        |50        |50        |17.15       |0.7298    |32.54     |0                              
2022-05-11|MA208C2500|208.50    |202.50    |228.50    |202.50    |228.50    |220.50    |20.00     |12.00     |26        |36        |14        |5.55        |0.7033    |32.40     |0                              
2022-05-11|MA208C2550|178.00    |169.00    |169.00    |169.00    |169.00    |188.00    |-9.00     |10.00     |2         |2         |2         |0.34        |0.6477    |32.15     |0                              
2022-05-11|MA208C2600|150.50    |0.00      |0.00      |0.00      |0.00      |158.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.5890    |31.99     |0                              
2022-05-11|MA208C2650|126.00    |128.00    |128.00    |116.00    |116.00    |133.00    |-10.00    |7.00      |11        |28        |5         |1.36        |0.5285    |31.93     |0                              
2022-05-11|MA208C2700|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |69        |0         |0.00        |0.4688    |31.99     |0                              
2022-05-11|MA208C2750|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |50        |0         |0.00        |0.4115    |32.15     |0                              
2022-05-11|MA208C2800|74.00     |67.00     |87.50     |67.00     |87.50     |76.00     |13.50     |2.00      |169       |142       |91        |13.28       |0.3574    |32.38     |0                              
2022-05-11|MA208C2850|61.50     |60.00     |70.50     |54.50     |70.50     |62.50     |9.00      |1.00      |205       |165       |101       |12.06       |0.3083    |32.65     |0                              
2022-05-11|MA208C2900|51.50     |46.00     |58.50     |45.00     |58.50     |51.50     |7.00      |0.00      |103       |79        |-13       |5.06        |0.2644    |32.94     |0                              
2022-05-11|MA208C2950|43.00     |38.00     |49.50     |38.00     |49.50     |41.50     |6.50      |-1.50     |57        |85        |4         |2.46        |0.2242    |33.25     |0                              
2022-05-11|MA208C3000|36.00     |31.00     |41.00     |30.50     |41.00     |34.50     |5.00      |-1.50     |47        |84        |-13       |1.78        |0.1903    |33.55     |0                              
2022-05-11|MA208C3050|29.50     |26.00     |34.50     |26.00     |34.50     |28.00     |5.00      |-1.50     |73        |96        |7         |2.24        |0.1601    |33.86     |0                              
2022-05-11|MA208C3100|25.00     |21.00     |28.50     |21.00     |28.50     |22.50     |3.50      |-2.50     |62        |111       |9         |1.64        |0.1339    |34.16     |0                              
2022-05-11|MA208C3150|20.50     |18.00     |24.00     |16.00     |24.00     |18.50     |3.50      |-2.00     |178       |114       |-8        |3.44        |0.1122    |34.47     |0                              
2022-05-11|MA208C3200|17.00     |15.00     |15.00     |15.00     |15.00     |14.50     |-2.00     |-2.50     |1         |124       |0         |0.02        |0.0926    |34.76     |0                              
2022-05-11|MA208C3250|14.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-1.50     |-2.00     |10        |53        |0         |0.13        |0.0775    |35.06     |0                              
2022-05-11|MA208C3300|12.00     |11.50     |11.50     |11.50     |11.50     |9.50      |-0.50     |-2.50     |10        |66        |-5        |0.11        |0.0634    |35.34     |0                              
2022-05-11|MA208C3350|10.00     |9.50      |9.50      |9.50      |9.50      |8.00      |-0.50     |-2.00     |20        |90        |-10       |0.18        |0.0529    |35.63     |0                              
2022-05-11|MA208C3400|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |92        |0         |0.00        |0.0431    |35.90     |0                              
2022-05-11|MA208C3450|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |62        |0         |0.00        |0.0357    |36.17     |0                              
2022-05-11|MA208C3500|5.50      |6.00      |6.50      |6.00      |6.50      |4.00      |1.00      |-1.50     |6         |84        |-6        |0.04        |0.0292    |36.44     |0                              
2022-05-11|MA208C3550|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |89        |0         |0.00        |0.0239    |36.70     |0                              
2022-05-11|MA208P2425|48.00     |49.00     |54.00     |41.00     |41.00     |45.50     |-7.00     |-2.50     |44        |34        |34        |2.26        |-0.2184   |32.86     |0                              
2022-05-11|MA208P2450|55.00     |52.50     |57.00     |47.50     |47.50     |51.50     |-7.50     |-3.50     |19        |198       |-5        |1.00        |-0.2416   |32.70     |0                              
2022-05-11|MA208P2475|63.00     |67.00     |67.00     |53.50     |53.50     |58.50     |-9.50     |-4.50     |22        |116       |-9        |1.36        |-0.2665   |32.54     |0                              
2022-05-11|MA208P2500|71.00     |72.00     |74.50     |58.50     |58.50     |66.00     |-12.50    |-5.00     |38        |120       |18        |2.56        |-0.2929   |32.40     |0                              
2022-05-11|MA208P2550|90.00     |90.00     |91.00     |75.50     |75.50     |83.50     |-14.50    |-6.50     |41        |84        |4         |3.34        |-0.3483   |32.15     |0                              
2022-05-11|MA208P2600|112.50    |108.00    |117.00    |100.00    |100.00    |104.00    |-12.50    |-8.50     |25        |69        |-8        |2.78        |-0.4069   |31.99     |0                              
2022-05-11|MA208P2650|138.00    |137.50    |137.50    |121.00    |122.00    |128.00    |-16.00    |-10.00    |47        |101       |9         |6.07        |-0.4673   |31.93     |0                              
2022-05-11|MA208P2700|167.50    |162.50    |164.00    |162.50    |164.00    |156.00    |-3.50     |-11.50    |29        |95        |1         |4.67        |-0.5271   |31.99     |0                              
2022-05-11|MA208P2750|200.50    |198.00    |200.50    |198.00    |200.50    |186.50    |0.00      |-14.00    |4         |93        |-2        |0.80        |-0.5844   |32.15     |0                              
2022-05-11|MA208P2800|235.50    |234.50    |239.50    |211.50    |211.50    |220.00    |-24.00    |-15.50    |53        |93        |-13       |11.88       |-0.6388   |32.38     |0                              
2022-05-11|MA208P2850|272.50    |274.50    |276.00    |235.50    |235.50    |256.50    |-37.00    |-16.00    |62        |79        |17        |16.15       |-0.6880   |32.65     |0                              
2022-05-11|MA208P2900|312.50    |279.50    |279.50    |279.50    |279.50    |295.50    |-33.00    |-17.00    |7         |45        |0         |1.96        |-0.7321   |32.94     |0                              
2022-05-11|MA208P2950|353.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-18.00    |-18.00    |0         |69        |0         |0.00        |-0.7727   |33.25     |0                              
2022-05-11|MA208P3000|396.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-18.50    |-18.50    |0         |53        |0         |0.00        |-0.8070   |33.55     |0                              
2022-05-11|MA208P3050|440.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-18.50    |-18.50    |0         |66        |0         |0.00        |-0.8375   |33.86     |0                              
2022-05-11|MA208P3100|485.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.8642   |34.16     |0                              
2022-05-11|MA208P3150|531.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.8863   |34.47     |0                              
2022-05-11|MA208P3200|577.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-19.50    |-19.50    |0         |45        |0         |0.00        |-0.9065   |34.76     |0                              
2022-05-11|MA208P3250|624.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9221   |35.06     |0                              
2022-05-11|MA208P3300|672.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.9368   |35.34     |0                              
2022-05-11|MA208P3350|719.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.9479   |35.63     |0                              
2022-05-11|MA208P3400|768.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.9583   |35.90     |0                              
2022-05-11|MA208P3450|816.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9664   |36.17     |0                              
2022-05-11|MA208P3500|865.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9736   |36.44     |0                              
2022-05-11|MA208P3550|915.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9797   |36.70     |0                              
2022-05-11|MA209C2300|383.00    |395.00    |421.00    |381.50    |421.00    |405.50    |38.00     |22.50     |8         |9         |-6        |3.26        |0.8453    |32.94     |0                              
2022-05-11|MA209C2325|362.50    |0.00      |0.00      |0.00      |0.00      |385.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8295    |32.74     |0                              
2022-05-11|MA209C2350|343.50    |0.00      |0.00      |0.00      |0.00      |365.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.8134    |32.55     |0                              
2022-05-11|MA209C2375|324.50    |342.00    |360.00    |342.00    |360.00    |345.50    |35.50     |21.00     |2         |12        |0         |0.70        |0.7954    |32.39     |0                              
2022-05-11|MA209C2400|306.00    |0.00      |0.00      |0.00      |0.00      |326.50    |20.50     |20.50     |0         |23        |0         |0.00        |0.7762    |32.24     |0                              
2022-05-11|MA209C2425|288.50    |0.00      |0.00      |0.00      |0.00      |308.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7569    |32.12     |0                              
2022-05-11|MA209C2450|271.50    |0.00      |0.00      |0.00      |0.00      |290.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7362    |32.01     |0                              
2022-05-11|MA209C2475|255.00    |254.50    |254.50    |254.50    |254.50    |273.50    |-0.50     |18.50     |2         |5         |2         |0.51        |0.7142    |31.92     |0                              
2022-05-11|MA209C2500|239.00    |244.00    |275.00    |244.00    |275.00    |256.50    |36.00     |17.50     |17        |76        |-7        |4.51        |0.6922    |31.85     |0                              
2022-05-11|MA209C2550|209.50    |217.50    |244.50    |205.00    |241.50    |226.00    |32.00     |16.50     |91        |152       |-3        |20.12       |0.6454    |31.77     |0                              
2022-05-11|MA209C2600|183.00    |184.00    |215.50    |184.00    |213.50    |197.00    |30.50     |14.00     |65        |247       |-9        |13.06       |0.5974    |31.77     |0                              
2022-05-11|MA209C2650|158.50    |169.00    |187.00    |157.00    |187.00    |172.50    |28.50     |14.00     |104       |250       |-18       |18.36       |0.5485    |31.85     |0                              
2022-05-11|MA209C2700|138.00    |146.00    |169.00    |135.00    |165.00    |150.00    |27.00     |12.00     |309       |357       |-80       |48.58       |0.5004    |32.00     |0                              
2022-05-11|MA209C2750|119.50    |119.00    |143.50    |119.00    |142.50    |130.00    |23.00     |10.50     |126       |382       |-38       |17.21       |0.4534    |32.23     |0                              
2022-05-11|MA209C2800|103.50    |115.00    |126.00    |100.00    |125.00    |113.00    |21.50     |9.50      |512       |641       |94        |57.72       |0.4096    |32.52     |0                              
2022-05-11|MA209C2850|89.50     |99.50     |109.50    |91.00     |108.50    |98.00     |19.00     |8.50      |76        |605       |-5        |7.55        |0.3675    |32.87     |0                              
2022-05-11|MA209C2900|77.50     |87.50     |97.00     |78.00     |95.00     |85.50     |17.50     |8.00      |240       |1,116     |77        |21.35       |0.3303    |33.27     |0                              
2022-05-11|MA209C2950|67.50     |70.00     |85.50     |70.00     |83.00     |74.00     |15.50     |6.50      |16        |517       |-6        |1.29        |0.2949    |33.72     |0                              
2022-05-11|MA209C3000|59.00     |66.00     |75.50     |58.50     |75.00     |65.50     |16.00     |6.50      |370       |1,205     |-11       |24.98       |0.2648    |34.21     |0                              
2022-05-11|MA209C3050|51.50     |54.50     |64.00     |53.50     |64.00     |57.00     |12.50     |5.50      |86        |603       |-14       |5.17        |0.2358    |34.74     |0                              
2022-05-11|MA209C3100|45.50     |50.00     |56.50     |45.00     |56.50     |50.50     |11.00     |5.00      |92        |393       |26        |4.64        |0.2123    |35.28     |0                              
2022-05-11|MA209C3150|40.00     |44.00     |49.50     |40.50     |49.50     |44.50     |9.50      |4.50      |87        |211       |27        |3.86        |0.1901    |35.85     |0                              
2022-05-11|MA209C3200|36.00     |37.50     |43.50     |34.50     |43.00     |39.50     |7.00      |3.50      |74        |376       |-20       |3.04        |0.1706    |36.43     |0                              
2022-05-11|MA209C3250|32.00     |35.00     |38.50     |31.00     |38.50     |35.50     |6.50      |3.50      |56        |313       |22        |1.95        |0.1542    |37.03     |0                              
2022-05-11|MA209C3300|28.50     |31.50     |35.00     |27.50     |34.00     |31.50     |5.50      |3.00      |54        |287       |23        |1.65        |0.1385    |37.63     |0                              
2022-05-11|MA209C3350|26.00     |30.50     |31.50     |30.50     |31.50     |28.50     |5.50      |2.50      |3         |247       |1         |0.09        |0.1252    |38.24     |0                              
2022-05-11|MA209C3400|23.50     |28.00     |28.00     |28.00     |28.00     |26.00     |4.50      |2.50      |32        |564       |0         |0.90        |0.1141    |38.85     |0                              
2022-05-11|MA209C3450|21.00     |24.50     |25.50     |24.50     |25.00     |23.00     |4.00      |2.00      |5         |388       |3         |0.13        |0.1034    |39.46     |0                              
2022-05-11|MA209C3500|19.50     |20.00     |23.00     |18.50     |23.00     |21.00     |3.50      |1.50      |116       |752       |-14       |2.46        |0.0933    |40.06     |0                              
2022-05-11|MA209C3550|18.00     |20.00     |23.50     |18.00     |22.00     |19.00     |4.00      |1.00      |1,030     |5,061     |234       |22.35       |0.0860    |40.67     |0                              
2022-05-11|MA209P2300|39.00     |35.50     |41.50     |31.00     |31.50     |35.50     |-7.50     |-3.50     |382       |1,597     |78        |13.56       |-0.1506   |32.94     |0                              
2022-05-11|MA209P2325|43.50     |41.50     |45.00     |35.50     |36.50     |40.00     |-7.00     |-3.50     |172       |182       |37        |6.88        |-0.1662   |32.74     |0                              
2022-05-11|MA209P2350|49.00     |46.50     |49.00     |40.00     |40.00     |44.50     |-9.00     |-4.50     |168       |194       |-13       |7.01        |-0.1821   |32.55     |0                              
2022-05-11|MA209P2375|55.00     |52.50     |56.00     |44.50     |44.50     |50.00     |-10.50    |-5.00     |61        |135       |-3        |2.95        |-0.1998   |32.39     |0                              
2022-05-11|MA209P2400|61.50     |58.00     |63.50     |50.00     |51.50     |56.50     |-10.00    |-5.00     |231       |282       |27        |12.30       |-0.2187   |32.24     |0                              
2022-05-11|MA209P2425|68.50     |57.50     |57.50     |57.50     |57.50     |62.50     |-11.00    |-6.00     |10        |187       |0         |0.60        |-0.2379   |32.12     |0                              
2022-05-11|MA209P2450|76.50     |67.50     |67.50     |63.00     |63.00     |69.50     |-13.50    |-7.00     |27        |214       |2         |1.75        |-0.2584   |32.01     |0                              
2022-05-11|MA209P2475|85.00     |81.00     |90.00     |70.00     |70.00     |77.50     |-15.00    |-7.50     |102       |250       |19        |7.87        |-0.2801   |31.92     |0                              
2022-05-11|MA209P2500|94.00     |86.00     |98.50     |77.50     |78.00     |85.50     |-16.00    |-8.50     |271       |670       |83        |22.98       |-0.3021   |31.85     |0                              
2022-05-11|MA209P2550|114.00    |105.50    |112.00    |95.00     |95.50     |104.50    |-18.50    |-9.50     |47        |312       |-8        |4.75        |-0.3486   |31.77     |0                              
2022-05-11|MA209P2600|137.50    |130.50    |142.50    |114.00    |117.50    |125.50    |-20.00    |-12.00    |232       |627       |-90       |28.52       |-0.3964   |31.77     |0                              
2022-05-11|MA209P2650|162.50    |158.50    |163.50    |136.50    |137.50    |150.50    |-25.00    |-12.00    |69        |444       |0         |9.97        |-0.4453   |31.85     |0                              
2022-05-11|MA209P2700|192.00    |186.50    |192.50    |162.50    |164.00    |178.00    |-28.00    |-14.00    |306       |652       |-31       |51.87       |-0.4934   |32.00     |0                              
2022-05-11|MA209P2750|223.00    |215.00    |220.50    |191.00    |193.00    |207.50    |-30.00    |-15.50    |73        |450       |12        |14.50       |-0.5405   |32.23     |0                              
2022-05-11|MA209P2800|256.50    |247.50    |261.00    |225.00    |225.00    |240.50    |-31.50    |-16.00    |16        |593       |-4        |3.81        |-0.5844   |32.52     |0                              
2022-05-11|MA209P2850|292.50    |283.50    |283.50    |256.00    |256.00    |274.50    |-36.50    |-18.00    |24        |452       |11        |6.35        |-0.6267   |32.87     |0                              
2022-05-11|MA209P2900|330.00    |324.50    |324.50    |302.00    |302.00    |312.50    |-28.00    |-17.50    |5         |579       |1         |1.57        |-0.6642   |33.27     |0                              
2022-05-11|MA209P2950|370.00    |336.00    |336.00    |336.00    |336.00    |350.50    |-34.00    |-19.50    |10        |377       |0         |3.36        |-0.6999   |33.72     |0                              
2022-05-11|MA209P3000|411.00    |403.50    |403.50    |402.50    |402.50    |391.50    |-8.50     |-19.50    |28        |47        |-7        |11.08       |-0.7303   |34.21     |0                              
2022-05-11|MA209P3050|453.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.7597   |34.74     |0                              
2022-05-11|MA209P3100|497.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-21.00    |-21.00    |0         |34        |0         |0.00        |-0.7835   |35.28     |0                              
2022-05-11|MA209P3150|541.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.8062   |35.85     |0                              
2022-05-11|MA209P3200|587.00    |577.50    |577.50    |539.00    |544.50    |564.50    |-42.50    |-22.50    |22        |43        |20        |12.30       |-0.8261   |36.43     |0                              
2022-05-11|MA209P3250|633.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.8429   |37.03     |0                              
2022-05-11|MA209P3300|679.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.8591   |37.63     |0                              
2022-05-11|MA209P3350|726.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.8728   |38.24     |0                              
2022-05-11|MA209P3400|774.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.8844   |38.85     |0                              
2022-05-11|MA209P3450|821.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.8956   |39.46     |0                              
2022-05-11|MA209P3500|869.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.9062   |40.06     |0                              
2022-05-11|MA209P3550|918.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-24.50    |-24.50    |0         |67        |0         |0.00        |-0.9140   |40.67     |0                              
2022-05-11|MA210C2425|316.50    |0.00      |0.00      |0.00      |0.00      |342.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7537    |30.64     |0                              
2022-05-11|MA210C2450|300.00    |0.00      |0.00      |0.00      |0.00      |325.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7344    |30.64     |0                              
2022-05-11|MA210C2475|283.50    |0.00      |0.00      |0.00      |0.00      |308.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7148    |30.63     |0                              
2022-05-11|MA210C2500|268.50    |0.00      |0.00      |0.00      |0.00      |292.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6952    |30.61     |0                              
2022-05-11|MA210C2550|239.50    |0.00      |0.00      |0.00      |0.00      |262.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6543    |30.58     |0                              
2022-05-11|MA210C2600|212.50    |0.00      |0.00      |0.00      |0.00      |232.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6125    |30.56     |0                              
2022-05-11|MA210C2650|187.50    |0.00      |0.00      |0.00      |0.00      |207.50    |20.00     |20.00     |0         |56        |0         |0.00        |0.5699    |30.57     |0                              
2022-05-11|MA210C2700|166.00    |0.00      |0.00      |0.00      |0.00      |182.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5274    |30.61     |0                              
2022-05-11|MA210C2750|145.50    |0.00      |0.00      |0.00      |0.00      |162.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.4858    |30.71     |0                              
2022-05-11|MA210C2800|128.50    |0.00      |0.00      |0.00      |0.00      |142.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4452    |30.88     |0                              
2022-05-11|MA210C2850|112.50    |0.00      |0.00      |0.00      |0.00      |127.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4073    |31.11     |0                              
2022-05-11|MA210C2900|100.00    |0.00      |0.00      |0.00      |0.00      |111.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.3705    |31.37     |0                              
2022-05-11|MA210C2950|87.50     |0.00      |0.00      |0.00      |0.00      |99.00     |11.50     |11.50     |0         |12        |0         |0.00        |0.3375    |31.65     |0                              
2022-05-11|MA210C3000|77.50     |0.00      |0.00      |0.00      |0.00      |87.00     |9.50      |9.50      |0         |9         |0         |0.00        |0.3052    |31.92     |0                              
2022-05-11|MA210C3050|68.00     |0.00      |0.00      |0.00      |0.00      |77.00     |9.00      |9.00      |0         |23        |0         |0.00        |0.2771    |32.20     |0                              
2022-05-11|MA210C3100|60.00     |0.00      |0.00      |0.00      |0.00      |68.00     |8.00      |8.00      |0         |45        |0         |0.00        |0.2500    |32.47     |0                              
2022-05-11|MA210C3150|53.00     |0.00      |0.00      |0.00      |0.00      |60.00     |7.00      |7.00      |0         |27        |0         |0.00        |0.2254    |32.74     |0                              
2022-05-11|MA210C3200|46.50     |0.00      |0.00      |0.00      |0.00      |53.00     |6.50      |6.50      |0         |36        |0         |0.00        |0.2035    |33.00     |0                              
2022-05-11|MA210C3250|41.00     |48.00     |48.00     |48.00     |48.00     |46.50     |7.00      |5.50      |6         |18        |0         |0.29        |0.1820    |33.26     |0                              
2022-05-11|MA210C3300|36.00     |42.00     |42.00     |42.00     |42.00     |41.50     |6.00      |5.50      |6         |18        |0         |0.25        |0.1644    |33.51     |0                              
2022-05-11|MA210C3350|31.50     |0.00      |0.00      |0.00      |0.00      |36.50     |5.00      |5.00      |0         |30        |0         |0.00        |0.1477    |33.76     |0                              
2022-05-11|MA210C3400|28.00     |0.00      |0.00      |0.00      |0.00      |31.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.1314    |34.00     |0                              
2022-05-11|MA210C3450|24.50     |30.50     |30.50     |30.50     |30.50     |28.50     |6.00      |4.00      |3         |21        |0         |0.09        |0.1188    |34.24     |0                              
2022-05-11|MA210C3500|21.50     |27.00     |27.00     |27.00     |27.00     |25.00     |5.50      |3.50      |3         |45        |0         |0.08        |0.1065    |34.47     |0                              
2022-05-11|MA210C3550|19.00     |23.50     |23.50     |23.50     |23.50     |21.50     |4.50      |2.50      |3         |54        |3         |0.07        |0.0943    |34.70     |0                              
2022-05-11|MA210P2425|82.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2392   |30.64     |0                              
2022-05-11|MA210P2450|91.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-11.00    |-11.00    |0         |93        |0         |0.00        |-0.2583   |30.64     |0                              
2022-05-11|MA210P2475|99.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.2776   |30.63     |0                              
2022-05-11|MA210P2500|109.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2970   |30.61     |0                              
2022-05-11|MA210P2550|129.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.3376   |30.58     |0                              
2022-05-11|MA210P2600|152.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-15.50    |-15.50    |0         |51        |0         |0.00        |-0.3792   |30.56     |0                              
2022-05-11|MA210P2650|176.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-16.00    |-16.00    |0         |55        |0         |0.00        |-0.4216   |30.57     |0                              
2022-05-11|MA210P2700|204.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.00    |-19.00    |0         |57        |0         |0.00        |-0.4642   |30.61     |0                              
2022-05-11|MA210P2750|233.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-19.00    |-19.00    |0         |48        |0         |0.00        |-0.5058   |30.71     |0                              
2022-05-11|MA210P2800|266.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-21.50    |-21.50    |0         |28        |0         |0.00        |-0.5465   |30.88     |0                              
2022-05-11|MA210P2850|300.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.5846   |31.11     |0                              
2022-05-11|MA210P2900|337.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.6217   |31.37     |0                              
2022-05-11|MA210P2950|374.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6550   |31.65     |0                              
2022-05-11|MA210P3000|413.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.6877   |31.92     |0                              
2022-05-11|MA210P3050|454.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.7162   |32.20     |0                              
2022-05-11|MA210P3100|495.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.7438   |32.47     |0                              
2022-05-11|MA210P3150|538.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7689   |32.74     |0                              
2022-05-11|MA210P3200|581.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7913   |33.00     |0                              
2022-05-11|MA210P3250|625.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.8135   |33.26     |0                              
2022-05-11|MA210P3300|670.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.8317   |33.51     |0                              
2022-05-11|MA210P3350|715.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.8491   |33.76     |0                              
2022-05-11|MA210P3400|762.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8662   |34.00     |0                              
2022-05-11|MA210P3450|808.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8795   |34.24     |0                              
2022-05-11|MA210P3500|855.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8926   |34.47     |0                              
2022-05-11|MA210P3550|903.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9057   |34.70     |0                              
2022-05-11|MA211C2450|327.50    |0.00      |0.00      |0.00      |0.00      |346.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7240    |29.42     |0                              
2022-05-11|MA211C2475|311.00    |0.00      |0.00      |0.00      |0.00      |329.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7063    |29.38     |0                              
2022-05-11|MA211C2500|296.00    |0.00      |0.00      |0.00      |0.00      |313.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6886    |29.35     |0                              
2022-05-11|MA211C2550|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6510    |29.27     |0                              
2022-05-11|MA211C2600|239.00    |0.00      |0.00      |0.00      |0.00      |254.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6132    |29.20     |0                              
2022-05-11|MA211C2650|214.00    |0.00      |0.00      |0.00      |0.00      |228.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5744    |29.12     |0                              
2022-05-11|MA211C2700|190.00    |0.00      |0.00      |0.00      |0.00      |203.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5355    |29.05     |0                              
2022-05-11|MA211C2750|169.00    |0.00      |0.00      |0.00      |0.00      |181.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4970    |28.98     |0                              
2022-05-11|MA211C2800|149.00    |0.00      |0.00      |0.00      |0.00      |159.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4585    |28.91     |0                              
2022-05-11|MA211C2850|132.00    |0.00      |0.00      |0.00      |0.00      |142.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4224    |29.00     |0                              
2022-05-11|MA211C2900|117.50    |0.00      |0.00      |0.00      |0.00      |127.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.3881    |29.26     |0                              
2022-05-11|MA211C2950|105.50    |0.00      |0.00      |0.00      |0.00      |113.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.3563    |29.51     |0                              
2022-05-11|MA211C3000|93.50     |0.00      |0.00      |0.00      |0.00      |101.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.3263    |29.76     |0                              
2022-05-11|MA211C3050|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |21        |0         |0.00        |0.2975    |30.00     |0                              
2022-05-11|MA211C3100|74.50     |0.00      |0.00      |0.00      |0.00      |81.00     |6.50      |6.50      |0         |48        |0         |0.00        |0.2723    |30.24     |0                              
2022-05-11|MA211C3150|66.00     |0.00      |0.00      |0.00      |0.00      |72.00     |6.00      |6.00      |0         |11        |0         |0.00        |0.2474    |30.47     |0                              
2022-05-11|MA211C3200|59.50     |0.00      |0.00      |0.00      |0.00      |64.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.2253    |30.69     |0                              
2022-05-11|MA211C3250|52.50     |0.00      |0.00      |0.00      |0.00      |57.50     |5.00      |5.00      |0         |63        |0         |0.00        |0.2052    |30.91     |0                              
2022-05-11|MA211C3300|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |21        |0         |0.00        |0.1853    |31.13     |0                              
2022-05-11|MA211C3350|42.00     |52.00     |52.00     |52.00     |52.00     |45.50     |10.00     |3.50      |3         |26        |3         |0.16        |0.1687    |31.34     |0                              
2022-05-11|MA211C3400|37.00     |48.00     |48.00     |48.00     |48.00     |41.00     |11.00     |4.00      |3         |30        |3         |0.14        |0.1532    |31.54     |0                              
2022-05-11|MA211C3450|33.00     |42.50     |42.50     |42.50     |42.50     |36.00     |9.50      |3.00      |3         |35        |3         |0.13        |0.1379    |31.74     |0                              
2022-05-11|MA211C3500|29.50     |38.00     |38.00     |38.00     |38.00     |32.00     |8.50      |2.50      |9         |57        |3         |0.34        |0.1252    |31.94     |0                              
2022-05-11|MA211P2450|101.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.50     |-7.50     |0         |57        |0         |0.00        |-0.2664   |29.42     |0                              
2022-05-11|MA211P2475|109.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.00     |-8.00     |0         |55        |0         |0.00        |-0.2838   |29.38     |0                              
2022-05-11|MA211P2500|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.3014   |29.35     |0                              
2022-05-11|MA211P2550|139.00    |125.50    |125.50    |125.50    |125.50    |129.50    |-13.50    |-9.50     |6         |57        |-3        |0.77        |-0.3385   |29.27     |0                              
2022-05-11|MA211P2600|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.3761   |29.20     |0                              
2022-05-11|MA211P2650|185.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.4147   |29.12     |0                              
2022-05-11|MA211P2700|211.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.4536   |29.05     |0                              
2022-05-11|MA211P2750|239.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.4921   |28.98     |0                              
2022-05-11|MA211P2800|268.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.5307   |28.91     |0                              
2022-05-11|MA211P2850|301.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.5670   |29.00     |0                              
2022-05-11|MA211P2900|336.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.6017   |29.26     |0                              
2022-05-11|MA211P2950|373.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.6339   |29.51     |0                              
2022-05-11|MA211P3000|411.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6643   |29.76     |0                              
2022-05-11|MA211P3050|451.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6936   |30.00     |0                              
2022-05-11|MA211P3100|491.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7194   |30.24     |0                              
2022-05-11|MA211P3150|532.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7449   |30.47     |0                              
2022-05-11|MA211P3200|575.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7677   |30.69     |0                              
2022-05-11|MA211P3250|618.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7885   |30.91     |0                              
2022-05-11|MA211P3300|662.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8092   |31.13     |0                              
2022-05-11|MA211P3350|707.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.8266   |31.34     |0                              
2022-05-11|MA211P3400|752.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8430   |31.54     |0                              
2022-05-11|MA211P3450|797.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8592   |31.74     |0                              
2022-05-11|MA211P3500|844.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8729   |31.94     |0                              
2022-05-11|MA212C2450|363.50    |0.00      |0.00      |0.00      |0.00      |377.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7342    |29.15     |0                              
2022-05-11|MA212C2475|347.50    |0.00      |0.00      |0.00      |0.00      |361.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7174    |29.15     |0                              
2022-05-11|MA212C2500|331.50    |0.00      |0.00      |0.00      |0.00      |345.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7008    |29.14     |0                              
2022-05-11|MA212C2550|302.00    |0.00      |0.00      |0.00      |0.00      |314.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6663    |29.12     |0                              
2022-05-11|MA212C2600|273.50    |0.00      |0.00      |0.00      |0.00      |286.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6309    |29.11     |0                              
2022-05-11|MA212C2650|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5952    |29.09     |0                              
2022-05-11|MA212C2700|223.50    |0.00      |0.00      |0.00      |0.00      |234.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5592    |29.09     |0                              
2022-05-11|MA212C2750|201.50    |0.00      |0.00      |0.00      |0.00      |210.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5235    |29.10     |0                              
2022-05-11|MA212C2800|181.00    |0.00      |0.00      |0.00      |0.00      |190.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4884    |29.14     |0                              
2022-05-11|MA212C2850|162.50    |0.00      |0.00      |0.00      |0.00      |170.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4537    |29.20     |0                              
2022-05-11|MA212C2900|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4212    |29.31     |0                              
2022-05-11|MA212C2950|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.3894    |29.45     |0                              
2022-05-11|MA212C3000|118.00    |0.00      |0.00      |0.00      |0.00      |124.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.3599    |29.63     |0                              
2022-05-11|MA212C3050|106.00    |0.00      |0.00      |0.00      |0.00      |112.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.3322    |29.82     |0                              
2022-05-11|MA212C3100|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.3049    |30.03     |0                              
2022-05-11|MA212C3150|86.00     |0.00      |0.00      |0.00      |0.00      |91.00     |5.00      |5.00      |0         |4         |0         |0.00        |0.2816    |30.24     |0                              
2022-05-11|MA212C3200|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |16        |0         |0.00        |0.2587    |30.45     |0                              
2022-05-11|MA212C3250|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |18        |0         |0.00        |0.2366    |30.66     |0                              
2022-05-11|MA212C3300|63.00     |0.00      |0.00      |0.00      |0.00      |66.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.2181    |30.87     |0                              
2022-05-11|MA212C3350|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |18        |0         |0.00        |0.1999    |31.07     |0                              
2022-05-11|MA212C3400|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.1820    |31.27     |0                              
2022-05-11|MA212C3450|46.00     |56.00     |56.00     |56.00     |56.00     |49.00     |10.00     |3.00      |6         |39        |0         |0.32        |0.1678    |31.47     |0                              
2022-05-11|MA212C3500|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |51        |0         |0.00        |0.1538    |31.67     |0                              
2022-05-11|MA212C3550|37.00     |47.50     |47.50     |47.50     |47.50     |39.50     |10.50     |2.50      |3         |69        |3         |0.14        |0.1399    |31.86     |0                              
2022-05-11|MA212P2450|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2551   |29.15     |0                              
2022-05-11|MA212P2475|109.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2716   |29.15     |0                              
2022-05-11|MA212P2500|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2880   |29.14     |0                              
2022-05-11|MA212P2550|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3220   |29.12     |0                              
2022-05-11|MA212P2600|159.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3571   |29.11     |0                              
2022-05-11|MA212P2650|183.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.3925   |29.09     |0                              
2022-05-11|MA212P2700|207.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.4284   |29.09     |0                              
2022-05-11|MA212P2750|235.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4641   |29.10     |0                              
2022-05-11|MA212P2800|264.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4992   |29.14     |0                              
2022-05-11|MA212P2850|294.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.5342   |29.20     |0                              
2022-05-11|MA212P2900|328.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5668   |29.31     |0                              
2022-05-11|MA212P2950|361.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.5991   |29.45     |0                              
2022-05-11|MA212P3000|398.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.6289   |29.63     |0                              
2022-05-11|MA212P3050|436.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6572   |29.82     |0                              
2022-05-11|MA212P3100|474.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.6850   |30.03     |0                              
2022-05-11|MA212P3150|515.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7089   |30.24     |0                              
2022-05-11|MA212P3200|555.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7324   |30.45     |0                              
2022-05-11|MA212P3250|597.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7553   |30.66     |0                              
2022-05-11|MA212P3300|640.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7745   |30.87     |0                              
2022-05-11|MA212P3350|683.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7935   |31.07     |0                              
2022-05-11|MA212P3400|727.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8124   |31.27     |0                              
2022-05-11|MA212P3450|772.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8274   |31.47     |0                              
2022-05-11|MA212P3500|817.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8424   |31.67     |0                              
2022-05-11|MA212P3550|863.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.8573   |31.86     |0                              
2022-05-11|MA301C2475|362.50    |0.00      |0.00      |0.00      |0.00      |381.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7244    |27.71     |0                              
2022-05-11|MA301C2500|346.50    |0.00      |0.00      |0.00      |0.00      |365.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7083    |27.71     |0                              
2022-05-11|MA301C2550|317.00    |0.00      |0.00      |0.00      |0.00      |334.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6755    |27.71     |0                              
2022-05-11|MA301C2600|289.00    |0.00      |0.00      |0.00      |0.00      |306.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6414    |27.71     |0                              
2022-05-11|MA301C2650|263.00    |0.00      |0.00      |0.00      |0.00      |278.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.6075    |27.71     |0                              
2022-05-11|MA301C2700|239.00    |0.00      |0.00      |0.00      |0.00      |254.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5729    |27.83     |0                              
2022-05-11|MA301C2750|217.50    |0.00      |0.00      |0.00      |0.00      |230.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5388    |27.95     |0                              
2022-05-11|MA301C2800|197.50    |0.00      |0.00      |0.00      |0.00      |210.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5056    |28.08     |0                              
2022-05-11|MA301C2850|178.50    |0.00      |0.00      |0.00      |0.00      |191.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4729    |28.22     |0                              
2022-05-11|MA301C2900|162.50    |0.00      |0.00      |0.00      |0.00      |173.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.4415    |28.35     |0                              
2022-05-11|MA301C2950|147.00    |0.00      |0.00      |0.00      |0.00      |157.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4114    |28.49     |0                              
2022-05-11|MA301C3000|133.00    |0.00      |0.00      |0.00      |0.00      |142.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.3818    |28.64     |0                              
2022-05-11|MA301C3050|120.50    |0.00      |0.00      |0.00      |0.00      |129.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.3550    |28.79     |0                              
2022-05-11|MA301C3100|108.50    |0.00      |0.00      |0.00      |0.00      |117.00    |8.50      |8.50      |0         |7         |0         |0.00        |0.3289    |28.94     |0                              
2022-05-11|MA301C3150|98.50     |0.00      |0.00      |0.00      |0.00      |105.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.3035    |29.10     |0                              
2022-05-11|MA301C3200|89.00     |0.00      |0.00      |0.00      |0.00      |96.00     |7.00      |7.00      |0         |10        |0         |0.00        |0.2816    |29.27     |0                              
2022-05-11|MA301C3250|80.00     |0.00      |0.00      |0.00      |0.00      |87.00     |7.00      |7.00      |0         |20        |0         |0.00        |0.2599    |29.44     |0                              
2022-05-11|MA301C3300|73.00     |0.00      |0.00      |0.00      |0.00      |78.00     |5.00      |5.00      |0         |30        |0         |0.00        |0.2389    |29.61     |0                              
2022-05-11|MA301C3350|66.50     |0.00      |0.00      |0.00      |0.00      |71.50     |5.00      |5.00      |0         |61        |0         |0.00        |0.2215    |29.80     |0                              
2022-05-11|MA301C3400|60.00     |77.00     |77.00     |77.00     |77.00     |65.00     |17.00     |5.00      |6         |70        |0         |0.43        |0.2044    |29.99     |0                              
2022-05-11|MA301C3450|54.00     |0.00      |0.00      |0.00      |0.00      |58.50     |4.50      |4.50      |0         |91        |0         |0.00        |0.1877    |30.18     |0                              
2022-05-11|MA301C3500|49.50     |65.00     |65.00     |65.00     |65.00     |53.50     |15.50     |4.00      |6         |121       |0         |0.36        |0.1736    |30.39     |0                              
2022-05-11|MA301C3550|45.50     |59.50     |59.50     |59.50     |59.50     |49.00     |14.00     |3.50      |6         |123       |-3        |0.36        |0.1608    |30.60     |0                              
2022-05-11|MA301C3600|41.00     |54.50     |54.50     |54.50     |54.50     |45.00     |13.50     |4.00      |3         |120       |0         |0.16        |0.1483    |30.82     |0                              
2022-05-11|MA301P2475|111.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.2630   |27.71     |0                              
2022-05-11|MA301P2500|120.00    |127.50    |127.50    |127.50    |127.50    |112.00    |7.50      |-8.00     |3         |6         |3         |0.38        |-0.2788   |27.71     |0                              
2022-05-11|MA301P2550|140.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3111   |27.71     |0                              
2022-05-11|MA301P2600|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3446   |27.71     |0                              
2022-05-11|MA301P2650|184.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3784   |27.71     |0                              
2022-05-11|MA301P2700|209.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.50    |-11.50    |0         |77        |0         |0.00        |-0.4127   |27.83     |0                              
2022-05-11|MA301P2750|237.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.4468   |27.95     |0                              
2022-05-11|MA301P2800|266.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-13.50    |-13.50    |0         |48        |0         |0.00        |-0.4800   |28.08     |0                              
2022-05-11|MA301P2850|296.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.5128   |28.22     |0                              
2022-05-11|MA301P2900|330.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5445   |28.35     |0                              
2022-05-11|MA301P2950|363.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.5748   |28.49     |0                              
2022-05-11|MA301P3000|399.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.6049   |28.64     |0                              
2022-05-11|MA301P3050|436.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.6322   |28.79     |0                              
2022-05-11|MA301P3100|473.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6588   |28.94     |0                              
2022-05-11|MA301P3150|512.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6849   |29.10     |0                              
2022-05-11|MA301P3200|553.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.7075   |29.27     |0                              
2022-05-11|MA301P3250|593.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7299   |29.44     |0                              
2022-05-11|MA301P3300|635.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.7519   |29.61     |0                              
2022-05-11|MA301P3350|678.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7701   |29.80     |0                              
2022-05-11|MA301P3400|721.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7881   |29.99     |0                              
2022-05-11|MA301P3450|765.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8059   |30.18     |0                              
2022-05-11|MA301P3500|810.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8209   |30.39     |0                              
2022-05-11|MA301P3550|856.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8347   |30.60     |0                              
2022-05-11|MA301P3600|901.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.8484   |30.82     |0                              
2022-05-11|MA302C2475|377.50    |0.00      |0.00      |0.00      |0.00      |403.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7219    |27.64     |0                              
2022-05-11|MA302C2500|361.50    |0.00      |0.00      |0.00      |0.00      |387.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7068    |27.64     |0                              
2022-05-11|MA302C2550|333.00    |0.00      |0.00      |0.00      |0.00      |356.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6761    |27.64     |0                              
2022-05-11|MA302C2600|304.50    |0.00      |0.00      |0.00      |0.00      |327.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6442    |27.64     |0                              
2022-05-11|MA302C2650|279.00    |0.00      |0.00      |0.00      |0.00      |299.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6125    |27.64     |0                              
2022-05-11|MA302C2700|254.50    |0.00      |0.00      |0.00      |0.00      |275.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5803    |27.64     |0                              
2022-05-11|MA302C2750|232.00    |0.00      |0.00      |0.00      |0.00      |251.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5482    |27.66     |0                              
2022-05-11|MA302C2800|211.50    |0.00      |0.00      |0.00      |0.00      |229.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5166    |27.70     |0                              
2022-05-11|MA302C2850|191.50    |0.00      |0.00      |0.00      |0.00      |209.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4855    |27.75     |0                              
2022-05-11|MA302C2900|175.00    |0.00      |0.00      |0.00      |0.00      |189.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4549    |27.82     |0                              
2022-05-11|MA302C2950|159.00    |0.00      |0.00      |0.00      |0.00      |173.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4261    |27.91     |0                              
2022-05-11|MA302C3000|143.50    |0.00      |0.00      |0.00      |0.00      |157.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.3978    |28.01     |0                              
2022-05-11|MA302C3050|131.00    |0.00      |0.00      |0.00      |0.00      |143.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.3707    |28.12     |0                              
2022-05-11|MA302C3100|119.00    |0.00      |0.00      |0.00      |0.00      |131.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.3458    |28.25     |0                              
2022-05-11|MA302C3150|108.00    |0.00      |0.00      |0.00      |0.00      |119.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.3213    |28.40     |0                              
2022-05-11|MA302C3200|98.50     |0.00      |0.00      |0.00      |0.00      |108.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.2984    |28.55     |0                              
2022-05-11|MA302C3250|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |9         |0         |0.00        |0.2779    |28.72     |0                              
2022-05-11|MA302C3300|81.00     |0.00      |0.00      |0.00      |0.00      |90.50     |9.50      |9.50      |0         |12        |0         |0.00        |0.2577    |28.90     |0                              
2022-05-11|MA302C3350|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |24        |0         |0.00        |0.2385    |29.08     |0                              
2022-05-11|MA302C3400|68.50     |0.00      |0.00      |0.00      |0.00      |75.50     |7.00      |7.00      |0         |51        |0         |0.00        |0.2224    |29.28     |0                              
2022-05-11|MA302C3450|62.00     |0.00      |0.00      |0.00      |0.00      |69.50     |7.50      |7.50      |0         |75        |0         |0.00        |0.2067    |29.48     |0                              
2022-05-11|MA302C3500|57.00     |0.00      |0.00      |0.00      |0.00      |63.50     |6.50      |6.50      |0         |100       |0         |0.00        |0.1913    |29.69     |0                              
2022-05-11|MA302P2475|122.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2639   |27.64     |0                              
2022-05-11|MA302P2500|131.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2786   |27.64     |0                              
2022-05-11|MA302P2550|152.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3088   |27.64     |0                              
2022-05-11|MA302P2600|173.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3401   |27.64     |0                              
2022-05-11|MA302P2650|196.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.3716   |27.64     |0                              
2022-05-11|MA302P2700|221.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.50    |-15.50    |0         |69        |0         |0.00        |-0.4035   |27.64     |0                              
2022-05-11|MA302P2750|247.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-16.50    |-16.50    |0         |45        |0         |0.00        |-0.4355   |27.66     |0                              
2022-05-11|MA302P2800|276.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4671   |27.70     |0                              
2022-05-11|MA302P2850|306.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.4982   |27.75     |0                              
2022-05-11|MA302P2900|338.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5292   |27.82     |0                              
2022-05-11|MA302P2950|371.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5582   |27.91     |0                              
2022-05-11|MA302P3000|405.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5870   |28.01     |0                              
2022-05-11|MA302P3050|442.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.6146   |28.12     |0                              
2022-05-11|MA302P3100|479.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6401   |28.25     |0                              
2022-05-11|MA302P3150|517.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6653   |28.40     |0                              
2022-05-11|MA302P3200|557.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6889   |28.55     |0                              
2022-05-11|MA302P3250|598.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7102   |28.72     |0                              
2022-05-11|MA302P3300|639.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7312   |28.90     |0                              
2022-05-11|MA302P3350|682.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7514   |29.08     |0                              
2022-05-11|MA302P3400|725.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7684   |29.28     |0                              
2022-05-11|MA302P3450|768.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7851   |29.48     |0                              
2022-05-11|MA302P3500|812.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8017   |29.69     |0                              
2022-05-11|RM207C2350|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |37.52     |0                              
2022-05-11|RM207C2375|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |37.33     |0                              
2022-05-11|RM207C2400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |37.14     |0                              
2022-05-11|RM207C2425|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |36.94     |0                              
2022-05-11|RM207C2450|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |36.75     |0                              
2022-05-11|RM207C2475|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |36.56     |0                              
2022-05-11|RM207C2500|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |36.37     |0                              
2022-05-11|RM207C2550|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |35.99     |0                              
2022-05-11|RM207C2600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |38.00     |38.00     |0         |26        |0         |0.00        |1.0000    |35.62     |0                              
2022-05-11|RM207C2650|983.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |38.00     |38.00     |0         |70        |0         |0.00        |1.0000    |35.25     |0                              
2022-05-11|RM207C2700|933.00    |0.00      |0.00      |0.00      |0.00      |971.00    |38.00     |38.00     |0         |72        |0         |0.00        |1.0000    |34.88     |0                              
2022-05-11|RM207C2750|883.00    |0.00      |0.00      |0.00      |0.00      |921.00    |38.00     |38.00     |0         |31        |0         |0.00        |1.0000    |34.52     |0                              
2022-05-11|RM207C2800|833.00    |0.00      |0.00      |0.00      |0.00      |871.00    |38.00     |38.00     |0         |45        |0         |0.00        |1.0000    |34.16     |0                              
2022-05-11|RM207C2850|783.00    |0.00      |0.00      |0.00      |0.00      |821.00    |38.00     |38.00     |0         |49        |0         |0.00        |1.0000    |33.80     |0                              
2022-05-11|RM207C2900|733.50    |0.00      |0.00      |0.00      |0.00      |771.00    |37.50     |37.50     |0         |42        |0         |0.00        |0.9992    |33.44     |0                              
2022-05-11|RM207C2950|683.50    |0.00      |0.00      |0.00      |0.00      |721.00    |37.50     |37.50     |0         |85        |0         |0.00        |0.9964    |33.09     |0                              
2022-05-11|RM207C3000|634.50    |0.00      |0.00      |0.00      |0.00      |671.50    |37.00     |37.00     |0         |56        |0         |0.00        |0.9924    |32.74     |0                              
2022-05-11|RM207C3050|585.50    |0.00      |0.00      |0.00      |0.00      |622.00    |36.50     |36.50     |0         |87        |0         |0.00        |0.9869    |32.39     |0                              
2022-05-11|RM207C3100|537.00    |0.00      |0.00      |0.00      |0.00      |573.00    |36.00     |36.00     |0         |72        |0         |0.00        |0.9794    |32.04     |0                              
2022-05-11|RM207C3150|489.00    |0.00      |0.00      |0.00      |0.00      |524.00    |35.00     |35.00     |0         |95        |0         |0.00        |0.9689    |31.69     |0                              
2022-05-11|RM207C3200|442.00    |0.00      |0.00      |0.00      |0.00      |476.50    |34.50     |34.50     |0         |104       |0         |0.00        |0.9541    |31.35     |0                              
2022-05-11|RM207C3250|396.00    |0.00      |0.00      |0.00      |0.00      |429.00    |33.00     |33.00     |0         |65        |0         |0.00        |0.9347    |31.01     |0                              
2022-05-11|RM207C3300|351.00    |0.00      |0.00      |0.00      |0.00      |383.50    |32.50     |32.50     |0         |76        |0         |0.00        |0.9097    |30.67     |0                              
2022-05-11|RM207C3350|308.00    |0.00      |0.00      |0.00      |0.00      |339.00    |31.00     |31.00     |0         |118       |0         |0.00        |0.8784    |30.33     |0                              
2022-05-11|RM207C3400|267.00    |0.00      |0.00      |0.00      |0.00      |296.00    |29.00     |29.00     |0         |125       |0         |0.00        |0.8402    |29.99     |0                              
2022-05-11|RM207C3450|228.50    |266.50    |266.50    |250.50    |250.50    |255.00    |22.00     |26.50     |43        |218       |23        |11.05       |0.7946    |29.65     |0                              
2022-05-11|RM207C3500|193.00    |228.00    |228.00    |213.00    |223.00    |217.00    |30.00     |24.00     |47        |228       |-3        |10.37       |0.7412    |29.31     |0                              
2022-05-11|RM207C3550|161.00    |187.50    |187.50    |178.50    |187.00    |182.00    |26.00     |21.00     |44        |153       |10        |8.11        |0.6805    |28.98     |0                              
2022-05-11|RM207C3600|132.50    |154.00    |154.00    |154.00    |154.00    |150.00    |21.50     |17.50     |10        |325       |10        |1.54        |0.6143    |28.65     |0                              
2022-05-11|RM207C3650|107.50    |118.00    |127.00    |116.00    |121.00    |121.00    |13.50     |13.50     |104       |296       |22        |12.38       |0.5442    |28.32     |0                              
2022-05-11|RM207C3700|86.50     |104.00    |105.00    |90.00     |95.00     |97.50     |8.50      |11.00     |198       |308       |96        |18.82       |0.4728    |28.37     |0                              
2022-05-11|RM207C3750|69.00     |82.50     |82.50     |74.50     |82.00     |78.00     |13.00     |9.00      |20        |606       |7         |1.60        |0.4045    |28.69     |0                              
2022-05-11|RM207C3800|55.50     |65.00     |70.00     |53.00     |55.00     |62.00     |-0.50     |6.50      |293       |1,003     |9         |18.00       |0.3410    |28.99     |0                              
2022-05-11|RM207C3850|44.50     |48.50     |52.50     |44.50     |47.50     |48.50     |3.00      |4.00      |51        |333       |5         |2.45        |0.2830    |29.30     |0                              
2022-05-11|RM207C3900|35.00     |43.50     |43.50     |35.50     |35.50     |38.00     |0.50      |3.00      |84        |312       |-15       |3.13        |0.2327    |29.59     |0                              
2022-05-11|RM207C3950|27.50     |33.50     |33.50     |27.00     |28.50     |29.50     |1.00      |2.00      |80        |211       |5         |2.33        |0.1894    |29.88     |0                              
2022-05-11|RM207C4000|22.00     |25.00     |25.50     |20.00     |20.50     |22.50     |-1.50     |0.50      |470       |644       |-245      |10.08       |0.1520    |30.17     |0                              
2022-05-11|RM207C4050|17.00     |19.50     |19.50     |17.50     |17.50     |17.00     |0.50      |0.00      |7         |164       |-2        |0.13        |0.1199    |30.44     |0                              
2022-05-11|RM207C4100|13.50     |15.00     |15.50     |11.50     |11.50     |13.00     |-2.00     |-0.50     |15        |360       |10        |0.19        |0.0949    |30.71     |0                              
2022-05-11|RM207C4150|10.50     |9.50      |10.00     |9.00      |9.00      |10.00     |-1.50     |-0.50     |767       |171       |2         |7.24        |0.0742    |30.98     |0                              
2022-05-11|RM207C4200|8.00      |8.50      |8.50      |7.50      |8.00      |7.00      |0.00      |-1.00     |8         |271       |2         |0.06        |0.0568    |31.24     |0                              
2022-05-11|RM207C4250|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |295       |0         |0.00        |0.0440    |31.49     |0                              
2022-05-11|RM207C4300|5.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |215       |658       |-149      |0.86        |0.0336    |31.74     |0                              
2022-05-11|RM207C4350|4.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |35        |492       |0         |0.08        |0.0251    |31.99     |0                              
2022-05-11|RM207C4400|3.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |522       |1,933     |-195      |1.02        |0.0192    |32.23     |0                              
2022-05-11|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |-0.0000   |37.52     |0                              
2022-05-11|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |293       |-3        |0.00        |-0.0000   |37.33     |0                              
2022-05-11|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |287       |-3        |0.00        |-0.0000   |37.14     |0                              
2022-05-11|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |321       |3         |0.01        |-0.0000   |36.94     |0                              
2022-05-11|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0000   |36.75     |0                              
2022-05-11|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |342       |-3        |0.01        |-0.0000   |36.56     |0                              
2022-05-11|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |401       |0         |0.00        |-0.0000   |36.37     |0                              
2022-05-11|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |-0.0000   |35.99     |0                              
2022-05-11|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0001   |35.62     |0                              
2022-05-11|RM207P2650|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |18        |326       |3         |0.02        |-0.0002   |35.25     |0                              
2022-05-11|RM207P2700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |393       |21        |0.02        |-0.0004   |34.88     |0                              
2022-05-11|RM207P2750|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |59        |268       |16        |0.07        |-0.0007   |34.52     |0                              
2022-05-11|RM207P2800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |570       |0         |0.01        |-0.0012   |34.16     |0                              
2022-05-11|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |320       |0         |0.00        |-0.0020   |33.80     |0                              
2022-05-11|RM207P2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |439       |0         |0.00        |-0.0034   |33.44     |0                              
2022-05-11|RM207P2950|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |6         |378       |0         |0.01        |-0.0057   |33.09     |0                              
2022-05-11|RM207P3000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |716       |0         |0.00        |-0.0091   |32.74     |0                              
2022-05-11|RM207P3050|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |214       |0         |0.00        |-0.0140   |32.39     |0                              
2022-05-11|RM207P3100|4.50      |4.00      |4.50      |3.00      |4.50      |2.50      |0.00      |-2.00     |99        |401       |-21       |0.40        |-0.0211   |32.04     |0                              
2022-05-11|RM207P3150|6.50      |4.50      |5.50      |4.50      |5.50      |4.00      |-1.00     |-2.50     |461       |414       |34        |2.48        |-0.0312   |31.69     |0                              
2022-05-11|RM207P3200|9.50      |7.50      |7.50      |7.50      |7.50      |6.00      |-2.00     |-3.50     |5         |385       |4         |0.04        |-0.0456   |31.35     |0                              
2022-05-11|RM207P3250|13.50     |9.50      |10.00     |8.00      |10.00     |9.00      |-3.50     |-4.50     |157       |318       |47        |1.42        |-0.0647   |31.01     |0                              
2022-05-11|RM207P3300|19.00     |12.00     |15.00     |11.50     |13.50     |13.00     |-5.50     |-6.00     |330       |513       |46        |4.33        |-0.0893   |30.67     |0                              
2022-05-11|RM207P3350|25.50     |16.00     |20.00     |16.00     |18.00     |18.50     |-7.50     |-7.00     |170       |311       |17        |3.25        |-0.1204   |30.33     |0                              
2022-05-11|RM207P3400|34.50     |23.00     |28.00     |23.00     |26.00     |25.50     |-8.50     |-9.00     |689       |956       |271       |18.06       |-0.1583   |29.99     |0                              
2022-05-11|RM207P3450|46.00     |32.50     |37.00     |32.50     |36.50     |34.50     |-9.50     |-11.50    |125       |380       |59        |4.38        |-0.2037   |29.65     |0                              
2022-05-11|RM207P3500|60.50     |43.00     |50.00     |42.00     |45.50     |46.50     |-15.00    |-14.00    |487       |2,189     |121       |22.92       |-0.2570   |29.31     |0                              
2022-05-11|RM207P3550|78.00     |60.00     |66.50     |58.00     |58.00     |61.00     |-20.00    |-17.00    |7         |450       |5         |0.42        |-0.3176   |28.98     |0                              
2022-05-11|RM207P3600|99.50     |76.50     |83.50     |72.50     |79.00     |79.00     |-20.50    |-20.50    |143       |860       |14        |11.25       |-0.3837   |28.65     |0                              
2022-05-11|RM207P3650|124.50    |94.00     |105.00    |94.00     |104.50    |100.00    |-20.00    |-24.50    |155       |648       |19        |15.24       |-0.4538   |28.32     |0                              
2022-05-11|RM207P3700|153.50    |122.00    |131.00    |122.00    |124.50    |126.50    |-29.00    |-27.00    |54        |1,340     |-2        |6.70        |-0.5252   |28.37     |0                              
2022-05-11|RM207P3750|186.00    |153.00    |153.00    |153.00    |153.00    |157.00    |-33.00    |-29.00    |10        |455       |0         |1.53        |-0.5935   |28.69     |0                              
2022-05-11|RM207P3800|222.00    |167.50    |193.00    |167.50    |193.00    |191.00    |-29.00    |-31.00    |32        |1,370     |-6        |6.14        |-0.6572   |28.99     |0                              
2022-05-11|RM207P3850|261.00    |225.00    |240.50    |218.50    |228.00    |227.00    |-33.00    |-34.00    |161       |455       |-31       |37.53       |-0.7152   |29.30     |0                              
2022-05-11|RM207P3900|301.50    |267.50    |267.50    |267.50    |267.50    |266.50    |-34.00    |-35.00    |4         |204       |4         |1.07        |-0.7656   |29.59     |0                              
2022-05-11|RM207P3950|344.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-36.00    |-36.00    |3         |61        |-3        |0.92        |-0.8091   |29.88     |0                              
2022-05-11|RM207P4000|388.00    |345.00    |345.00    |345.00    |345.00    |351.00    |-43.00    |-37.00    |10        |108       |-10       |3.45        |-0.8468   |30.17     |0                              
2022-05-11|RM207P4050|433.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-38.00    |-38.00    |0         |75        |0         |0.00        |-0.8791   |30.44     |0                              
2022-05-11|RM207P4100|479.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-38.00    |-38.00    |0         |64        |0         |0.00        |-0.9043   |30.71     |0                              
2022-05-11|RM207P4150|526.50    |491.00    |491.00    |485.00    |485.00    |488.00    |-41.50    |-38.50    |6         |24        |2         |2.93        |-0.9253   |30.98     |0                              
2022-05-11|RM207P4200|574.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.9430   |31.24     |0                              
2022-05-11|RM207P4250|622.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-39.00    |-39.00    |0         |47        |0         |0.00        |-0.9561   |31.49     |0                              
2022-05-11|RM207P4300|671.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-39.00    |-39.00    |0         |30        |0         |0.00        |-0.9669   |31.74     |0                              
2022-05-11|RM207P4350|720.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9758   |31.99     |0                              
2022-05-11|RM207P4400|769.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9820   |32.23     |0                              
2022-05-11|RM208C2375|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |38.11     |0                              
2022-05-11|RM208C2400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |37.86     |0                              
2022-05-11|RM208C2425|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |37.60     |0                              
2022-05-11|RM208C2450|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |37.35     |0                              
2022-05-11|RM208C2475|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |37.09     |0                              
2022-05-11|RM208C2500|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |36.84     |0                              
2022-05-11|RM208C2550|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |36.35     |0                              
2022-05-11|RM208C2600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |35.86     |0                              
2022-05-11|RM208C2650|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.9998    |35.38     |0                              
2022-05-11|RM208C2700|992.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |43.50     |43.50     |0         |12        |0         |0.00        |0.9983    |34.91     |0                              
2022-05-11|RM208C2750|942.50    |0.00      |0.00      |0.00      |0.00      |986.00    |43.50     |43.50     |0         |12        |0         |0.00        |0.9950    |34.44     |0                              
2022-05-11|RM208C2800|893.50    |0.00      |0.00      |0.00      |0.00      |936.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.9915    |33.99     |0                              
2022-05-11|RM208C2850|844.00    |0.00      |0.00      |0.00      |0.00      |887.00    |43.00     |43.00     |0         |12        |0         |0.00        |0.9868    |33.55     |0                              
2022-05-11|RM208C2900|795.50    |0.00      |0.00      |0.00      |0.00      |838.00    |42.50     |42.50     |0         |12        |0         |0.00        |0.9814    |33.12     |0                              
2022-05-11|RM208C2950|747.00    |0.00      |0.00      |0.00      |0.00      |789.00    |42.00     |42.00     |0         |27        |0         |0.00        |0.9744    |32.70     |0                              
2022-05-11|RM208C3000|699.00    |0.00      |0.00      |0.00      |0.00      |741.00    |42.00     |42.00     |0         |12        |0         |0.00        |0.9661    |32.29     |0                              
2022-05-11|RM208C3050|652.00    |0.00      |0.00      |0.00      |0.00      |693.00    |41.00     |41.00     |0         |10        |0         |0.00        |0.9561    |31.90     |0                              
2022-05-11|RM208C3100|605.00    |0.00      |0.00      |0.00      |0.00      |645.50    |40.50     |40.50     |0         |39        |0         |0.00        |0.9435    |31.53     |0                              
2022-05-11|RM208C3150|559.50    |0.00      |0.00      |0.00      |0.00      |599.00    |39.50     |39.50     |0         |34        |0         |0.00        |0.9293    |31.18     |0                              
2022-05-11|RM208C3200|514.50    |0.00      |0.00      |0.00      |0.00      |553.50    |39.00     |39.00     |0         |73        |0         |0.00        |0.9109    |30.85     |0                              
2022-05-11|RM208C3250|471.50    |0.00      |0.00      |0.00      |0.00      |508.50    |37.00     |37.00     |0         |20        |0         |0.00        |0.8906    |30.55     |0                              
2022-05-11|RM208C3300|429.50    |0.00      |0.00      |0.00      |0.00      |465.00    |35.50     |35.50     |0         |40        |0         |0.00        |0.8659    |30.27     |0                              
2022-05-11|RM208C3350|388.50    |0.00      |0.00      |0.00      |0.00      |423.00    |34.50     |34.50     |0         |54        |0         |0.00        |0.8379    |30.03     |0                              
2022-05-11|RM208C3400|350.50    |0.00      |0.00      |0.00      |0.00      |382.50    |32.00     |32.00     |0         |123       |0         |0.00        |0.8069    |29.82     |0                              
2022-05-11|RM208C3450|313.50    |0.00      |0.00      |0.00      |0.00      |344.50    |31.00     |31.00     |0         |86        |0         |0.00        |0.7708    |29.64     |0                              
2022-05-11|RM208C3500|279.50    |0.00      |0.00      |0.00      |0.00      |308.00    |28.50     |28.50     |0         |158       |0         |0.00        |0.7326    |29.51     |0                              
2022-05-11|RM208C3550|248.00    |0.00      |0.00      |0.00      |0.00      |274.00    |26.00     |26.00     |0         |100       |0         |0.00        |0.6907    |29.40     |0                              
2022-05-11|RM208C3600|218.00    |0.00      |0.00      |0.00      |0.00      |242.50    |24.50     |24.50     |0         |35        |0         |0.00        |0.6466    |29.34     |0                              
2022-05-11|RM208C3650|192.00    |0.00      |0.00      |0.00      |0.00      |212.50    |20.50     |20.50     |0         |75        |0         |0.00        |0.6011    |29.30     |0                              
2022-05-11|RM208C3700|167.00    |0.00      |0.00      |0.00      |0.00      |187.00    |20.00     |20.00     |1         |104       |-1        |0.19        |0.5542    |29.30     |0                              
2022-05-11|RM208C3750|146.00    |0.00      |0.00      |0.00      |0.00      |162.50    |16.50     |16.50     |0         |137       |0         |0.00        |0.5075    |29.33     |0                              
2022-05-11|RM208C3800|126.50    |0.00      |0.00      |0.00      |0.00      |141.00    |14.50     |14.50     |0         |96        |0         |0.00        |0.4614    |29.39     |0                              
2022-05-11|RM208C3850|109.00    |125.00    |125.00    |125.00    |125.00    |121.50    |16.00     |12.50     |1         |143       |0         |0.13        |0.4168    |29.47     |0                              
2022-05-11|RM208C3900|94.00     |109.00    |109.00    |109.00    |109.00    |104.00    |15.00     |10.00     |1         |119       |1         |0.11        |0.3736    |29.57     |0                              
2022-05-11|RM208C3950|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |100       |0         |0.00        |0.3337    |29.68     |0                              
2022-05-11|RM208C4000|69.50     |0.00      |0.00      |0.00      |0.00      |76.00     |6.50      |6.50      |0         |102       |0         |0.00        |0.2952    |29.81     |0                              
2022-05-11|RM208C4050|59.50     |68.50     |68.50     |63.00     |63.00     |65.00     |3.50      |5.50      |36        |143       |21        |2.39        |0.2613    |29.96     |0                              
2022-05-11|RM208C4100|51.00     |0.00      |0.00      |0.00      |0.00      |55.00     |4.00      |4.00      |0         |100       |0         |0.00        |0.2284    |30.11     |0                              
2022-05-11|RM208C4150|43.50     |45.50     |45.50     |45.50     |45.50     |47.00     |2.00      |3.50      |50        |166       |-10       |2.31        |0.2008    |30.27     |0                              
2022-05-11|RM208C4200|37.50     |38.50     |38.50     |38.50     |38.50     |39.00     |1.00      |1.50      |2         |176       |0         |0.08        |0.1738    |30.44     |0                              
2022-05-11|RM208C4250|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |241       |0         |0.00        |0.1518    |30.61     |0                              
2022-05-11|RM208C4300|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |168       |0         |0.00        |0.1306    |30.79     |0                              
2022-05-11|RM208C4350|23.50     |24.50     |24.50     |24.50     |24.50     |23.50     |1.00      |0.00      |3         |295       |0         |0.07        |0.1131    |30.97     |0                              
2022-05-11|RM208C4400|20.00     |20.50     |20.50     |19.00     |19.00     |20.00     |-1.00     |0.00      |22        |492       |1         |0.45        |0.0971    |31.15     |0                              
2022-05-11|RM208C4450|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |319       |0         |0.00        |0.0832    |31.33     |0                              
2022-05-11|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0008   |38.11     |0                              
2022-05-11|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0009   |37.86     |0                              
2022-05-11|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |219       |0         |0.02        |-0.0011   |37.60     |0                              
2022-05-11|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |213       |0         |0.00        |-0.0013   |37.35     |0                              
2022-05-11|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0016   |37.09     |0                              
2022-05-11|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0018   |36.84     |0                              
2022-05-11|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0026   |36.35     |0                              
2022-05-11|RM208P2600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |-0.0035   |35.86     |0                              
2022-05-11|RM208P2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0049   |35.38     |0                              
2022-05-11|RM208P2700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |213       |0         |0.00        |-0.0064   |34.91     |0                              
2022-05-11|RM208P2750|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0089   |34.44     |0                              
2022-05-11|RM208P2800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |216       |0         |0.00        |-0.0117   |33.99     |0                              
2022-05-11|RM208P2850|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0157   |33.55     |0                              
2022-05-11|RM208P2900|5.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.50     |-1.50     |1         |204       |0         |0.00        |-0.0204   |33.12     |0                              
2022-05-11|RM208P2950|7.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |4         |185       |4         |0.02        |-0.0267   |32.70     |0                              
2022-05-11|RM208P3000|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |158       |0         |0.00        |-0.0344   |32.29     |0                              
2022-05-11|RM208P3050|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |97        |0         |0.00        |-0.0438   |31.90     |0                              
2022-05-11|RM208P3100|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.0559   |31.53     |0                              
2022-05-11|RM208P3150|19.50     |14.50     |14.50     |14.50     |14.50     |14.50     |-5.00     |-5.00     |10        |102       |0         |0.15        |-0.0695   |31.18     |0                              
2022-05-11|RM208P3200|24.50     |18.50     |19.00     |18.50     |19.00     |19.00     |-5.50     |-5.50     |51        |204       |9         |0.96        |-0.0875   |30.85     |0                              
2022-05-11|RM208P3250|31.00     |25.00     |25.00     |23.50     |23.50     |24.00     |-7.50     |-7.00     |25        |155       |-10       |0.60        |-0.1073   |30.55     |0                              
2022-05-11|RM208P3300|39.00     |30.00     |30.00     |30.00     |30.00     |30.50     |-9.00     |-8.50     |21        |170       |-1        |0.63        |-0.1316   |30.27     |0                              
2022-05-11|RM208P3350|48.00     |39.00     |39.00     |39.00     |39.00     |38.50     |-9.00     |-9.50     |1         |188       |0         |0.04        |-0.1593   |30.03     |0                              
2022-05-11|RM208P3400|59.50     |46.00     |48.50     |46.00     |48.50     |48.00     |-11.00    |-11.50    |20        |177       |-10       |0.95        |-0.1900   |29.82     |0                              
2022-05-11|RM208P3450|72.50     |59.00     |59.00     |56.50     |56.50     |59.50     |-16.00    |-13.00    |14        |147       |-10       |0.81        |-0.2257   |29.64     |0                              
2022-05-11|RM208P3500|88.50     |75.50     |76.00     |75.50     |75.50     |73.00     |-13.00    |-15.50    |139       |259       |91        |10.48       |-0.2637   |29.51     |0                              
2022-05-11|RM208P3550|106.50    |87.50     |87.50     |86.50     |86.50     |89.00     |-20.00    |-17.50    |13        |190       |13        |1.13        |-0.3055   |29.40     |0                              
2022-05-11|RM208P3600|126.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-19.50    |-19.50    |0         |264       |0         |0.00        |-0.3494   |29.34     |0                              
2022-05-11|RM208P3650|150.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-23.00    |-23.00    |0         |214       |0         |0.00        |-0.3949   |29.30     |0                              
2022-05-11|RM208P3700|175.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-24.00    |-24.00    |0         |187       |0         |0.00        |-0.4416   |29.30     |0                              
2022-05-11|RM208P3750|203.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-27.50    |-27.50    |0         |169       |0         |0.00        |-0.4884   |29.33     |0                              
2022-05-11|RM208P3800|234.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-29.50    |-29.50    |0         |209       |0         |0.00        |-0.5345   |29.39     |0                              
2022-05-11|RM208P3850|266.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-31.50    |-31.50    |0         |170       |0         |0.00        |-0.5792   |29.47     |0                              
2022-05-11|RM208P3900|301.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-34.00    |-34.00    |0         |92        |0         |0.00        |-0.6225   |29.57     |0                              
2022-05-11|RM208P3950|338.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-35.00    |-35.00    |0         |81        |0         |0.00        |-0.6625   |29.68     |0                              
2022-05-11|RM208P4000|376.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-37.50    |-37.50    |0         |64        |0         |0.00        |-0.7012   |29.81     |0                              
2022-05-11|RM208P4050|416.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-38.00    |-38.00    |0         |72        |0         |0.00        |-0.7353   |29.96     |0                              
2022-05-11|RM208P4100|457.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-40.00    |-40.00    |0         |120       |0         |0.00        |-0.7685   |30.11     |0                              
2022-05-11|RM208P4150|500.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-40.50    |-40.50    |0         |53        |0         |0.00        |-0.7963   |30.27     |0                              
2022-05-11|RM208P4200|543.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-42.00    |-42.00    |0         |71        |0         |0.00        |-0.8236   |30.44     |0                              
2022-05-11|RM208P4250|588.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-42.50    |-42.50    |0         |71        |0         |0.00        |-0.8459   |30.61     |0                              
2022-05-11|RM208P4300|633.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-43.00    |-43.00    |0         |17        |0         |0.00        |-0.8675   |30.79     |0                              
2022-05-11|RM208P4350|679.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.8853   |30.97     |0                              
2022-05-11|RM208P4400|725.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.9018   |31.15     |0                              
2022-05-11|RM208P4450|772.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9162   |31.33     |0                              
2022-05-11|RM209C2375|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |49.50     |49.50     |0         |1         |0         |0.00        |1.0000    |31.21     |0                              
2022-05-11|RM209C2400|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |31.18     |0                              
2022-05-11|RM209C2425|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |49.00     |49.00     |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2022-05-11|RM209C2450|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |48.50     |48.50     |0         |0         |0         |0.00        |1.0000    |31.12     |0                              
2022-05-11|RM209C2475|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |48.00     |48.00     |0         |10        |0         |0.00        |1.0000    |31.08     |0                              
2022-05-11|RM209C2500|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |47.50     |47.50     |0         |42        |0         |0.00        |1.0000    |31.05     |0                              
2022-05-11|RM209C2550|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |46.50     |46.50     |0         |29        |0         |0.00        |0.9990    |30.99     |0                              
2022-05-11|RM209C2600|958.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |45.50     |45.50     |0         |54        |0         |0.00        |0.9952    |30.93     |0                              
2022-05-11|RM209C2650|910.00    |0.00      |0.00      |0.00      |0.00      |954.50    |44.50     |44.50     |0         |52        |0         |0.00        |0.9892    |30.87     |0                              
2022-05-11|RM209C2700|862.00    |0.00      |0.00      |0.00      |0.00      |905.50    |43.50     |43.50     |0         |65        |0         |0.00        |0.9825    |30.81     |0                              
2022-05-11|RM209C2750|814.00    |0.00      |0.00      |0.00      |0.00      |857.00    |43.00     |43.00     |0         |93        |0         |0.00        |0.9746    |30.76     |0                              
2022-05-11|RM209C2800|767.00    |0.00      |0.00      |0.00      |0.00      |809.00    |42.00     |42.00     |0         |128       |0         |0.00        |0.9646    |30.70     |0                              
2022-05-11|RM209C2850|720.50    |0.00      |0.00      |0.00      |0.00      |761.50    |41.00     |41.00     |0         |95        |0         |0.00        |0.9539    |30.64     |0                              
2022-05-11|RM209C2900|674.50    |0.00      |0.00      |0.00      |0.00      |715.50    |41.00     |41.00     |0         |95        |0         |0.00        |0.9398    |30.59     |0                              
2022-05-11|RM209C2950|629.00    |0.00      |0.00      |0.00      |0.00      |669.50    |40.50     |40.50     |0         |85        |0         |0.00        |0.9246    |30.54     |0                              
2022-05-11|RM209C3000|585.50    |0.00      |0.00      |0.00      |0.00      |625.00    |39.50     |39.50     |0         |38        |0         |0.00        |0.9065    |30.49     |0                              
2022-05-11|RM209C3050|542.00    |0.00      |0.00      |0.00      |0.00      |581.50    |39.50     |39.50     |0         |50        |0         |0.00        |0.8861    |30.43     |0                              
2022-05-11|RM209C3100|501.00    |0.00      |0.00      |0.00      |0.00      |539.00    |38.00     |38.00     |0         |95        |0         |0.00        |0.8636    |30.38     |0                              
2022-05-11|RM209C3150|460.00    |0.00      |0.00      |0.00      |0.00      |498.00    |38.00     |38.00     |0         |107       |0         |0.00        |0.8379    |30.34     |0                              
2022-05-11|RM209C3200|422.50    |455.00    |455.00    |455.00    |455.00    |458.50    |32.50     |36.00     |1         |63        |0         |0.46        |0.8109    |30.29     |0                              
2022-05-11|RM209C3250|385.00    |408.50    |420.00    |408.50    |420.00    |421.00    |35.00     |36.00     |3         |144       |-2        |1.25        |0.7804    |30.24     |0                              
2022-05-11|RM209C3300|350.50    |0.00      |0.00      |0.00      |0.00      |384.50    |34.00     |34.00     |0         |86        |0         |0.00        |0.7491    |30.20     |0                              
2022-05-11|RM209C3350|317.00    |0.00      |0.00      |0.00      |0.00      |350.50    |33.50     |33.50     |0         |62        |0         |0.00        |0.7145    |30.16     |0                              
2022-05-11|RM209C3400|287.50    |0.00      |0.00      |0.00      |0.00      |317.50    |30.00     |30.00     |0         |122       |0         |0.00        |0.6797    |30.12     |0                              
2022-05-11|RM209C3450|258.00    |282.00    |289.50    |282.00    |288.00    |287.50    |30.00     |29.50     |47        |83        |19        |13.46       |0.6424    |30.09     |1                              
2022-05-11|RM209C3500|232.50    |259.50    |259.50    |259.50    |259.50    |258.00    |27.00     |25.50     |2         |208       |0         |0.52        |0.6051    |30.07     |0                              
2022-05-11|RM209C3550|207.50    |228.50    |237.50    |228.50    |233.00    |232.50    |25.50     |25.00     |16        |267       |10        |3.70        |0.5667    |30.07     |0                              
2022-05-11|RM209C3600|186.00    |210.00    |219.00    |202.50    |207.00    |207.50    |21.00     |21.50     |38        |368       |-10       |7.92        |0.5285    |30.10     |0                              
2022-05-11|RM209C3650|165.50    |192.50    |192.50    |180.00    |185.00    |186.00    |19.50     |20.50     |15        |281       |0         |2.86        |0.4909    |30.17     |0                              
2022-05-11|RM209C3700|148.00    |169.00    |169.00    |161.00    |164.50    |165.50    |16.50     |17.50     |47        |852       |23        |7.81        |0.4537    |30.28     |0                              
2022-05-11|RM209C3750|131.50    |153.00    |190.00    |143.00    |151.50    |148.00    |20.00     |16.50     |109       |3,008     |49        |16.38       |0.4183    |30.41     |0                              
2022-05-11|RM209C3800|117.00    |127.50    |170.00    |125.00    |170.00    |131.50    |53.00     |14.50     |88        |1,784     |51        |11.67       |0.3838    |30.54     |0                              
2022-05-11|RM209C3850|104.00    |123.50    |150.00    |112.50    |150.00    |116.50    |46.00     |12.50     |164       |1,443     |85        |19.07       |0.3513    |30.68     |0                              
2022-05-11|RM209C3900|92.00     |104.50    |106.00    |99.50     |106.00    |103.50    |14.00     |11.50     |46        |467       |18        |4.74        |0.3205    |30.81     |0                              
2022-05-11|RM209C3950|82.00     |88.00     |90.00     |88.00     |90.00     |91.00     |8.00      |9.00      |32        |280       |-9        |2.89        |0.2908    |30.95     |0                              
2022-05-11|RM209C4000|72.50     |84.00     |84.00     |77.00     |78.00     |80.50     |5.50      |8.00      |131       |676       |-1        |10.58       |0.2644    |31.08     |0                              
2022-05-11|RM209C4050|64.50     |71.50     |72.00     |67.50     |68.00     |70.50     |3.50      |6.00      |47        |339       |-5        |3.30        |0.2382    |31.22     |0                              
2022-05-11|RM209C4100|57.50     |65.00     |66.50     |59.50     |62.00     |62.50     |4.50      |5.00      |58        |279       |-20       |3.64        |0.2153    |31.35     |0                              
2022-05-11|RM209C4150|50.50     |57.00     |59.00     |53.00     |53.00     |55.00     |2.50      |4.50      |27        |287       |-10       |1.48        |0.1938    |31.48     |0                              
2022-05-11|RM209C4200|45.50     |51.00     |51.00     |46.50     |47.00     |47.50     |1.50      |2.00      |40        |325       |2         |1.95        |0.1729    |31.61     |0                              
2022-05-11|RM209C4250|40.50     |45.00     |46.00     |41.00     |41.50     |42.00     |1.00      |1.50      |289       |481       |143       |12.36       |0.1558    |31.74     |0                              
2022-05-11|RM209C4300|35.50     |41.50     |43.00     |36.00     |36.50     |36.50     |1.00      |1.00      |498       |1,321     |108       |19.44       |0.1389    |31.86     |0                              
2022-05-11|RM209P2375|3.50      |4.50      |4.50      |2.00      |2.00      |0.50      |-1.50     |-3.00     |23        |415       |9         |0.07        |-0.0019   |31.21     |0                              
2022-05-11|RM209P2400|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |631       |0         |0.00        |-0.0025   |31.18     |0                              
2022-05-11|RM209P2425|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |250       |0         |0.00        |-0.0030   |31.15     |0                              
2022-05-11|RM209P2450|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |304       |0         |0.00        |-0.0036   |31.12     |0                              
2022-05-11|RM209P2475|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |225       |0         |0.00        |-0.0045   |31.08     |0                              
2022-05-11|RM209P2500|5.50      |5.00      |5.00      |5.00      |5.00      |1.00      |-0.50     |-4.50     |10        |921       |0         |0.05        |-0.0055   |31.05     |0                              
2022-05-11|RM209P2550|6.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.00     |-5.00     |0         |314       |0         |0.00        |-0.0079   |30.99     |0                              
2022-05-11|RM209P2600|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |212       |0         |0.00        |-0.0108   |30.93     |0                              
2022-05-11|RM209P2650|9.50      |8.00      |8.00      |7.50      |7.50      |3.00      |-2.00     |-6.50     |23        |207       |-20       |0.18        |-0.0154   |30.87     |0                              
2022-05-11|RM209P2700|11.50     |10.00     |10.00     |9.50      |9.50      |4.50      |-2.00     |-7.00     |4         |649       |0         |0.04        |-0.0208   |30.81     |0                              
2022-05-11|RM209P2750|13.50     |11.00     |11.00     |11.00     |11.00     |6.00      |-2.50     |-7.50     |2         |345       |0         |0.02        |-0.0276   |30.76     |0                              
2022-05-11|RM209P2800|16.50     |14.50     |15.50     |14.50     |14.50     |8.00      |-2.00     |-8.50     |11        |1,893     |11        |0.16        |-0.0364   |30.70     |0                              
2022-05-11|RM209P2850|19.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-9.00     |-9.00     |0         |206       |0         |0.00        |-0.0462   |30.64     |0                              
2022-05-11|RM209P2900|24.00     |19.00     |19.00     |19.00     |19.00     |14.50     |-5.00     |-9.50     |7         |192       |-6        |0.13        |-0.0594   |30.59     |0                              
2022-05-11|RM209P2950|28.50     |23.50     |23.50     |23.50     |23.50     |18.50     |-5.00     |-10.00    |30        |220       |-10       |0.71        |-0.0738   |30.54     |0                              
2022-05-11|RM209P3000|34.50     |31.00     |32.50     |29.00     |30.00     |24.00     |-4.50     |-10.50    |177       |1,358     |76        |5.43        |-0.0912   |30.49     |0                              
2022-05-11|RM209P3050|41.00     |36.00     |36.00     |33.00     |34.00     |30.50     |-7.00     |-10.50    |77        |188       |40        |2.66        |-0.1109   |30.43     |0                              
2022-05-11|RM209P3100|49.50     |43.00     |43.00     |39.00     |42.50     |37.50     |-7.00     |-12.00    |36        |276       |25        |1.48        |-0.1328   |30.38     |0                              
2022-05-11|RM209P3150|58.50     |49.50     |50.00     |49.00     |49.00     |47.00     |-9.50     |-11.50    |28        |237       |10        |1.38        |-0.1579   |30.34     |0                              
2022-05-11|RM209P3200|70.50     |61.00     |61.00     |56.50     |60.00     |56.50     |-10.50    |-14.00    |52        |509       |18        |3.04        |-0.1845   |30.29     |0                              
2022-05-11|RM209P3250|82.50     |72.00     |73.50     |66.50     |69.50     |69.00     |-13.00    |-13.50    |6         |286       |5         |0.42        |-0.2147   |30.24     |0                              
2022-05-11|RM209P3300|98.50     |84.50     |88.50     |81.50     |83.00     |82.00     |-15.50    |-16.50    |91        |546       |65        |7.64        |-0.2456   |30.20     |0                              
2022-05-11|RM209P3350|114.50    |100.00    |101.00    |92.50     |97.00     |98.00     |-17.50    |-16.50    |10        |237       |-1        |0.98        |-0.2799   |30.16     |0                              
2022-05-11|RM209P3400|134.00    |116.00    |119.00    |109.00    |116.00    |114.50    |-18.00    |-19.50    |86        |628       |6         |9.89        |-0.3146   |30.12     |0                              
2022-05-11|RM209P3450|154.50    |134.50    |134.50    |133.00    |133.00    |134.50    |-21.50    |-20.00    |4         |442       |0         |0.54        |-0.3516   |30.09     |0                              
2022-05-11|RM209P3500|179.00    |155.00    |162.00    |151.50    |154.00    |155.00    |-25.00    |-24.00    |59        |738       |3         |9.17        |-0.3888   |30.07     |0                              
2022-05-11|RM209P3550|203.50    |179.00    |189.50    |177.00    |177.00    |179.00    |-26.50    |-24.50    |15        |715       |-2        |2.73        |-0.4271   |30.07     |0                              
2022-05-11|RM209P3600|232.00    |203.50    |214.00    |192.50    |204.00    |203.50    |-28.00    |-28.50    |396       |1,337     |-948      |79.94       |-0.4653   |30.10     |876                            
2022-05-11|RM209P3650|261.00    |229.00    |278.00    |225.00    |278.00    |232.00    |17.00     |-29.00    |22        |111       |-1,151    |5.16        |-0.5029   |30.17     |1,158                          
2022-05-11|RM209P3700|293.00    |263.50    |269.00    |257.00    |259.00    |261.00    |-34.00    |-32.00    |48        |610       |-6        |12.62       |-0.5402   |30.28     |0                              
2022-05-11|RM209P3750|326.00    |299.00    |301.00    |283.00    |293.00    |293.00    |-33.00    |-33.00    |34        |293       |-8        |9.96        |-0.5756   |30.41     |0                              
2022-05-11|RM209P3800|361.50    |325.50    |325.50    |323.00    |323.00    |326.00    |-38.50    |-35.50    |8         |362       |0         |2.60        |-0.6103   |30.54     |0                              
2022-05-11|RM209P3850|398.50    |361.50    |361.50    |361.50    |361.50    |361.00    |-37.00    |-37.50    |5         |202       |-5        |1.81        |-0.6430   |30.68     |0                              
2022-05-11|RM209P3900|435.50    |405.50    |405.50    |405.50    |405.50    |397.50    |-30.00    |-38.00    |10        |115       |-10       |4.06        |-0.6740   |30.81     |0                              
2022-05-11|RM209P3950|476.00    |446.00    |446.00    |446.00    |446.00    |434.50    |-30.00    |-41.50    |2         |79        |0         |0.89        |-0.7040   |30.95     |0                              
2022-05-11|RM209P4000|516.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-41.50    |-41.50    |0         |103       |0         |0.00        |-0.7307   |31.08     |0                              
2022-05-11|RM209P4050|557.50    |525.50    |525.50    |525.50    |525.50    |514.00    |-32.00    |-43.50    |3         |42        |-3        |1.58        |-0.7572   |31.22     |0                              
2022-05-11|RM209P4100|600.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.7804   |31.35     |0                              
2022-05-11|RM209P4150|643.50    |606.50    |606.50    |606.50    |606.50    |597.50    |-37.00    |-46.00    |3         |24        |0         |1.82        |-0.8023   |31.48     |0                              
2022-05-11|RM209P4200|688.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-47.50    |-47.50    |0         |8         |0         |0.00        |-0.8237   |31.61     |0                              
2022-05-11|RM209P4250|733.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-48.50    |-48.50    |0         |4         |0         |0.00        |-0.8412   |31.74     |0                              
2022-05-11|RM209P4300|778.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.8586   |31.86     |0                              
2022-05-11|RM211C2350|871.50    |0.00      |0.00      |0.00      |0.00      |888.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9603    |30.35     |0                              
2022-05-11|RM211C2375|848.00    |0.00      |0.00      |0.00      |0.00      |864.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9544    |30.31     |0                              
2022-05-11|RM211C2400|825.00    |0.00      |0.00      |0.00      |0.00      |841.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9479    |30.26     |0                              
2022-05-11|RM211C2425|802.00    |0.00      |0.00      |0.00      |0.00      |818.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9416    |30.22     |0                              
2022-05-11|RM211C2450|779.50    |0.00      |0.00      |0.00      |0.00      |795.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.9353    |30.18     |0                              
2022-05-11|RM211C2475|757.00    |0.00      |0.00      |0.00      |0.00      |772.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9278    |30.14     |0                              
2022-05-11|RM211C2500|734.50    |0.00      |0.00      |0.00      |0.00      |750.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.9197    |30.10     |0                              
2022-05-11|RM211C2550|690.50    |0.00      |0.00      |0.00      |0.00      |706.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9039    |30.02     |0                              
2022-05-11|RM211C2600|648.00    |0.00      |0.00      |0.00      |0.00      |663.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.8848    |29.95     |0                              
2022-05-11|RM211C2650|606.00    |0.00      |0.00      |0.00      |0.00      |621.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.8653    |29.87     |0                              
2022-05-11|RM211C2700|566.00    |0.00      |0.00      |0.00      |0.00      |580.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.8429    |29.80     |0                              
2022-05-11|RM211C2750|526.50    |0.00      |0.00      |0.00      |0.00      |541.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8197    |29.73     |0                              
2022-05-11|RM211C2800|489.50    |0.00      |0.00      |0.00      |0.00      |503.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.7943    |29.67     |0                              
2022-05-11|RM211C2850|453.00    |0.00      |0.00      |0.00      |0.00      |467.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.7676    |29.61     |0                              
2022-05-11|RM211C2900|419.00    |0.00      |0.00      |0.00      |0.00      |432.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.7397    |29.55     |0                              
2022-05-11|RM211C2950|386.00    |0.00      |0.00      |0.00      |0.00      |399.00    |13.00     |13.00     |0         |27        |0         |0.00        |0.7101    |29.50     |0                              
2022-05-11|RM211C3000|355.00    |0.00      |0.00      |0.00      |0.00      |366.50    |11.50     |11.50     |0         |33        |0         |0.00        |0.6802    |29.46     |0                              
2022-05-11|RM211C3050|326.00    |0.00      |0.00      |0.00      |0.00      |337.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.6486    |29.42     |0                              
2022-05-11|RM211C3100|297.50    |0.00      |0.00      |0.00      |0.00      |308.50    |11.00     |11.00     |0         |25        |0         |0.00        |0.6170    |29.40     |0                              
2022-05-11|RM211C3150|273.00    |0.00      |0.00      |0.00      |0.00      |283.00    |10.00     |10.00     |0         |39        |0         |0.00        |0.5848    |29.40     |0                              
2022-05-11|RM211C3200|248.00    |0.00      |0.00      |0.00      |0.00      |258.00    |10.00     |10.00     |0         |40        |0         |0.00        |0.5526    |29.42     |0                              
2022-05-11|RM211C3250|226.00    |0.00      |0.00      |0.00      |0.00      |235.00    |9.00      |9.00      |0         |70        |0         |0.00        |0.5207    |29.46     |0                              
2022-05-11|RM211C3300|205.50    |0.00      |0.00      |0.00      |0.00      |214.50    |9.00      |9.00      |0         |53        |0         |0.00        |0.4894    |29.52     |0                              
2022-05-11|RM211C3350|186.00    |0.00      |0.00      |0.00      |0.00      |194.50    |8.50      |8.50      |0         |55        |0         |0.00        |0.4583    |29.60     |0                              
2022-05-11|RM211C3400|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.4289    |29.70     |0                              
2022-05-11|RM211C3450|152.50    |200.00    |200.00    |145.00    |149.00    |161.50    |-3.50     |9.00      |10        |30        |0         |1.74        |0.4002    |29.81     |0                              
2022-05-11|RM211C3500|138.00    |0.00      |0.00      |0.00      |0.00      |145.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.3720    |29.92     |0                              
2022-05-11|RM211C3550|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3465    |30.04     |0                              
2022-05-11|RM211C3600|112.00    |0.00      |0.00      |0.00      |0.00      |120.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.3212    |30.16     |0                              
2022-05-11|RM211C3650|101.00    |0.00      |0.00      |0.00      |0.00      |108.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.2970    |30.28     |0                              
2022-05-11|RM211C3700|91.50     |93.50     |93.50     |93.50     |93.50     |99.00     |2.00      |7.50      |3         |27        |0         |0.28        |0.2754    |30.40     |0                              
2022-05-11|RM211C3750|81.50     |84.50     |84.50     |84.50     |84.50     |89.00     |3.00      |7.50      |3         |45        |0         |0.25        |0.2540    |30.52     |0                              
2022-05-11|RM211P2350|15.50     |14.50     |14.50     |13.50     |13.50     |11.50     |-2.00     |-4.00     |23        |210       |-20       |0.32        |-0.0419   |30.35     |0                              
2022-05-11|RM211P2375|17.50     |16.00     |16.00     |15.00     |15.00     |13.50     |-2.50     |-4.00     |9         |173       |-6        |0.14        |-0.0469   |30.31     |0                              
2022-05-11|RM211P2400|19.00     |18.50     |18.50     |17.00     |17.00     |15.50     |-2.00     |-3.50     |12        |168       |0         |0.21        |-0.0525   |30.26     |0                              
2022-05-11|RM211P2425|21.00     |20.50     |20.50     |18.50     |18.50     |17.00     |-2.50     |-4.00     |9         |170       |0         |0.18        |-0.0581   |30.22     |0                              
2022-05-11|RM211P2450|23.50     |22.50     |22.50     |22.50     |22.50     |19.00     |-1.00     |-4.50     |6         |160       |3         |0.14        |-0.0637   |30.18     |0                              
2022-05-11|RM211P2475|26.00     |25.00     |25.00     |24.00     |24.00     |21.50     |-2.00     |-4.50     |12        |151       |0         |0.29        |-0.0706   |30.14     |0                              
2022-05-11|RM211P2500|28.50     |27.50     |28.00     |25.50     |26.00     |24.50     |-2.50     |-4.00     |30        |122       |3         |0.81        |-0.0779   |30.10     |0                              
2022-05-11|RM211P2550|34.50     |33.00     |33.50     |32.00     |32.00     |29.50     |-2.50     |-5.00     |27        |146       |6         |0.89        |-0.0926   |30.02     |0                              
2022-05-11|RM211P2600|41.50     |39.50     |40.00     |38.50     |39.00     |37.00     |-2.50     |-4.50     |24        |80        |6         |0.95        |-0.1104   |29.95     |0                              
2022-05-11|RM211P2650|49.50     |46.50     |48.50     |46.00     |46.00     |44.50     |-3.50     |-5.00     |27        |116       |9         |1.28        |-0.1289   |29.87     |0                              
2022-05-11|RM211P2700|59.00     |54.50     |55.50     |54.50     |55.50     |53.50     |-3.50     |-5.50     |9         |64        |-3        |0.49        |-0.1504   |29.80     |0                              
2022-05-11|RM211P2750|69.00     |65.00     |65.00     |65.00     |65.00     |64.00     |-4.00     |-5.00     |3         |48        |0         |0.20        |-0.1728   |29.73     |0                              
2022-05-11|RM211P2800|81.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.00     |-6.00     |0         |74        |0         |0.00        |-0.1974   |29.67     |0                              
2022-05-11|RM211P2850|94.50     |89.50     |89.50     |89.50     |89.50     |89.00     |-5.00     |-5.50     |3         |80        |3         |0.27        |-0.2235   |29.61     |0                              
2022-05-11|RM211P2900|110.50    |104.00    |104.00    |104.00    |104.00    |103.50    |-6.50     |-7.00     |3         |96        |3         |0.31        |-0.2509   |29.55     |0                              
2022-05-11|RM211P2950|127.00    |119.50    |119.50    |119.50    |119.50    |120.00    |-7.50     |-7.00     |3         |74        |3         |0.36        |-0.2801   |29.50     |0                              
2022-05-11|RM211P3000|145.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |-0.3096   |29.46     |0                              
2022-05-11|RM211P3050|165.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.3409   |29.42     |0                              
2022-05-11|RM211P3100|187.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.3723   |29.40     |0                              
2022-05-11|RM211P3150|211.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.4043   |29.40     |0                              
2022-05-11|RM211P3200|236.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.4364   |29.42     |0                              
2022-05-11|RM211P3250|264.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.4684   |29.46     |0                              
2022-05-11|RM211P3300|292.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4997   |29.52     |0                              
2022-05-11|RM211P3350|322.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5310   |29.60     |0                              
2022-05-11|RM211P3400|355.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5605   |29.70     |0                              
2022-05-11|RM211P3450|388.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.5895   |29.81     |0                              
2022-05-11|RM211P3500|423.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6179   |29.92     |0                              
2022-05-11|RM211P3550|459.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6438   |30.04     |0                              
2022-05-11|RM211P3600|495.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6695   |30.16     |0                              
2022-05-11|RM211P3650|534.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6941   |30.28     |0                              
2022-05-11|RM211P3700|574.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7161   |30.40     |0                              
2022-05-11|RM211P3750|614.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7381   |30.52     |0                              
2022-05-11|RM301C2325|693.00    |0.00      |0.00      |0.00      |0.00      |697.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.8897    |29.58     |0                              
2022-05-11|RM301C2350|671.50    |0.00      |0.00      |0.00      |0.00      |676.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8802    |29.53     |0                              
2022-05-11|RM301C2375|650.00    |0.00      |0.00      |0.00      |0.00      |655.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8708    |29.49     |0                              
2022-05-11|RM301C2400|630.00    |0.00      |0.00      |0.00      |0.00      |634.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.8612    |29.44     |0                              
2022-05-11|RM301C2425|609.50    |0.00      |0.00      |0.00      |0.00      |614.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.8500    |29.39     |0                              
2022-05-11|RM301C2450|589.00    |0.00      |0.00      |0.00      |0.00      |595.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8389    |29.35     |0                              
2022-05-11|RM301C2475|569.00    |0.00      |0.00      |0.00      |0.00      |575.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.8277    |29.30     |0                              
2022-05-11|RM301C2500|549.00    |0.00      |0.00      |0.00      |0.00      |555.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8166    |29.26     |0                              
2022-05-11|RM301C2550|511.50    |0.00      |0.00      |0.00      |0.00      |518.50    |7.00      |7.00      |0         |39        |0         |0.00        |0.7916    |29.18     |0                              
2022-05-11|RM301C2600|474.50    |0.00      |0.00      |0.00      |0.00      |482.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.7661    |29.11     |0                              
2022-05-11|RM301C2650|440.00    |0.00      |0.00      |0.00      |0.00      |448.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.7391    |29.05     |0                              
2022-05-11|RM301C2700|407.00    |0.00      |0.00      |0.00      |0.00      |415.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.7109    |28.99     |0                              
2022-05-11|RM301C2750|375.50    |0.00      |0.00      |0.00      |0.00      |383.50    |8.00      |8.00      |0         |33        |0         |0.00        |0.6824    |28.94     |0                              
2022-05-11|RM301C2800|347.00    |0.00      |0.00      |0.00      |0.00      |354.50    |7.50      |7.50      |0         |26        |0         |0.00        |0.6523    |28.91     |0                              
2022-05-11|RM301C2850|318.50    |0.00      |0.00      |0.00      |0.00      |326.00    |7.50      |7.50      |0         |38        |0         |0.00        |0.6224    |28.89     |0                              
2022-05-11|RM301C2900|294.00    |0.00      |0.00      |0.00      |0.00      |300.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.5920    |28.88     |0                              
2022-05-11|RM301C2950|270.00    |0.00      |0.00      |0.00      |0.00      |276.00    |6.00      |6.00      |0         |33        |0         |0.00        |0.5615    |28.89     |0                              
2022-05-11|RM301C3000|247.50    |0.00      |0.00      |0.00      |0.00      |252.50    |5.00      |5.00      |0         |34        |0         |0.00        |0.5313    |28.92     |0                              
2022-05-11|RM301C3050|227.50    |0.00      |0.00      |0.00      |0.00      |232.00    |4.50      |4.50      |0         |36        |0         |0.00        |0.5016    |28.96     |0                              
2022-05-11|RM301C3100|207.50    |0.00      |0.00      |0.00      |0.00      |212.00    |4.50      |4.50      |0         |77        |0         |0.00        |0.4723    |29.02     |0                              
2022-05-11|RM301C3150|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |46        |0         |0.00        |0.4438    |29.09     |0                              
2022-05-11|RM301C3200|174.00    |0.00      |0.00      |0.00      |0.00      |177.50    |3.50      |3.50      |0         |14        |0         |0.00        |0.4166    |29.16     |0                              
2022-05-11|RM301C3250|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |47        |0         |0.00        |0.3897    |29.25     |0                              
2022-05-11|RM301C3300|144.50    |0.00      |0.00      |0.00      |0.00      |148.00    |3.50      |3.50      |0         |11        |0         |0.00        |0.3645    |29.35     |0                              
2022-05-11|RM301C3350|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |19        |0         |0.00        |0.3405    |29.45     |0                              
2022-05-11|RM301C3400|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |46        |0         |0.00        |0.3169    |29.55     |0                              
2022-05-11|RM301P2325|44.00     |35.00     |38.50     |35.00     |38.00     |37.50     |-6.00     |-6.50     |8         |138       |8         |0.30        |-0.1049   |29.58     |0                              
2022-05-11|RM301P2350|47.00     |46.00     |47.00     |42.00     |42.00     |41.00     |-5.00     |-6.00     |27        |110       |15        |1.21        |-0.1136   |29.53     |0                              
2022-05-11|RM301P2375|50.50     |48.00     |48.00     |46.00     |46.00     |45.00     |-4.50     |-5.50     |9         |103       |-3        |0.42        |-0.1223   |29.49     |0                              
2022-05-11|RM301P2400|55.00     |51.50     |51.50     |51.50     |51.50     |48.50     |-3.50     |-6.50     |3         |113       |-3        |0.15        |-0.1314   |29.44     |0                              
2022-05-11|RM301P2425|59.50     |56.00     |56.00     |56.00     |56.00     |54.00     |-3.50     |-5.50     |3         |99        |-3        |0.17        |-0.1419   |29.39     |0                              
2022-05-11|RM301P2450|64.00     |60.50     |60.50     |59.50     |59.50     |59.00     |-4.50     |-5.00     |6         |82        |-6        |0.36        |-0.1524   |29.35     |0                              
2022-05-11|RM301P2475|68.50     |65.50     |65.50     |65.50     |65.50     |64.00     |-3.00     |-4.50     |3         |84        |-3        |0.20        |-0.1630   |29.30     |0                              
2022-05-11|RM301P2500|73.50     |71.00     |71.00     |70.00     |70.00     |69.00     |-3.50     |-4.50     |6         |73        |-3        |0.42        |-0.1737   |29.26     |0                              
2022-05-11|RM301P2550|85.50     |83.50     |83.50     |83.00     |83.00     |81.50     |-2.50     |-4.00     |6         |94        |-6        |0.50        |-0.1977   |29.18     |0                              
2022-05-11|RM301P2600|97.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.2224   |29.11     |0                              
2022-05-11|RM301P2650|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2487   |29.05     |0                              
2022-05-11|RM301P2700|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.2763   |28.99     |0                              
2022-05-11|RM301P2750|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |53        |0         |0.00        |-0.3043   |28.94     |0                              
2022-05-11|RM301P2800|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.3339   |28.91     |0                              
2022-05-11|RM301P2850|188.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3636   |28.89     |0                              
2022-05-11|RM301P2900|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.3937   |28.88     |0                              
2022-05-11|RM301P2950|238.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.4240   |28.89     |0                              
2022-05-11|RM301P3000|265.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4543   |28.92     |0                              
2022-05-11|RM301P3050|294.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.4839   |28.96     |0                              
2022-05-11|RM301P3100|323.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.5135   |29.02     |0                              
2022-05-11|RM301P3150|355.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5421   |29.09     |0                              
2022-05-11|RM301P3200|389.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5696   |29.16     |0                              
2022-05-11|RM301P3250|422.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5970   |29.25     |0                              
2022-05-11|RM301P3300|458.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6226   |29.35     |0                              
2022-05-11|RM301P3350|494.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6470   |29.45     |0                              
2022-05-11|RM301P3400|531.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6713   |29.55     |0                              
2022-05-11|RM303C2500|546.00    |0.00      |0.00      |0.00      |0.00      |560.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7882    |28.64     |0                              
2022-05-11|RM303C2550|510.50    |0.00      |0.00      |0.00      |0.00      |524.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7649    |28.56     |0                              
2022-05-11|RM303C2600|478.00    |0.00      |0.00      |0.00      |0.00      |490.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.7401    |28.49     |0                              
2022-05-11|RM303C2650|446.00    |0.00      |0.00      |0.00      |0.00      |457.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.7144    |28.43     |0                              
2022-05-11|RM303C2700|415.00    |0.00      |0.00      |0.00      |0.00      |425.00    |10.00     |10.00     |0         |16        |0         |0.00        |0.6887    |28.38     |0                              
2022-05-11|RM303C2750|387.00    |0.00      |0.00      |0.00      |0.00      |396.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.6614    |28.35     |0                              
2022-05-11|RM303C2800|359.00    |370.50    |370.50    |370.50    |370.50    |368.50    |11.50     |9.50      |3         |21        |3         |1.11        |0.6342    |28.32     |0                              
2022-05-11|RM303C2850|333.00    |0.00      |0.00      |0.00      |0.00      |341.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.6069    |28.31     |0                              
2022-05-11|RM303C2900|309.00    |0.00      |0.00      |0.00      |0.00      |317.00    |8.00      |8.00      |0         |28        |0         |0.00        |0.5793    |28.30     |0                              
2022-05-11|RM303C2950|284.50    |0.00      |0.00      |0.00      |0.00      |293.00    |8.50      |8.50      |0         |33        |0         |0.00        |0.5518    |28.31     |0                              
2022-05-11|RM303C3000|264.00    |0.00      |0.00      |0.00      |0.00      |271.00    |7.00      |7.00      |0         |19        |0         |0.00        |0.5247    |28.32     |0                              
2022-05-11|RM303C3050|244.50    |247.00    |247.00    |247.00    |247.00    |251.00    |2.50      |6.50      |3         |15        |0         |0.74        |0.4980    |28.34     |0                              
2022-05-11|RM303C3100|224.50    |227.50    |227.50    |227.50    |227.50    |231.00    |3.00      |6.50      |3         |36        |0         |0.68        |0.4714    |28.38     |0                              
2022-05-11|RM303C3150|208.00    |209.50    |209.50    |209.50    |209.50    |213.00    |1.50      |5.00      |3         |39        |0         |0.63        |0.4459    |28.41     |0                              
2022-05-11|RM303C3200|192.00    |193.00    |193.00    |193.00    |193.00    |197.00    |1.00      |5.00      |3         |36        |0         |0.58        |0.4212    |28.46     |0                              
2022-05-11|RM303C3250|175.50    |177.50    |177.50    |177.50    |177.50    |181.00    |2.00      |5.50      |3         |42        |0         |0.53        |0.3967    |28.51     |0                              
2022-05-11|RM303C3300|162.00    |163.00    |163.00    |161.50    |162.00    |166.50    |0.00      |4.50      |9         |53        |0         |1.46        |0.3733    |28.57     |0                              
2022-05-11|RM303C3350|149.50    |150.50    |150.50    |150.50    |150.50    |154.00    |1.00      |4.50      |3         |43        |0         |0.45        |0.3516    |28.63     |0                              
2022-05-11|RM303C3400|136.50    |146.00    |146.00    |138.50    |138.50    |141.50    |2.00      |5.00      |6         |21        |6         |0.85        |0.3300    |28.70     |0                              
2022-05-11|RM303P2500|95.50     |95.00     |95.00     |95.00     |95.00     |92.00     |-0.50     |-3.50     |3         |45        |0         |0.29        |-0.1984   |28.64     |0                              
2022-05-11|RM303P2550|109.50    |105.50    |105.50    |105.50    |105.50    |105.00    |-4.00     |-4.50     |3         |42        |0         |0.32        |-0.2207   |28.56     |0                              
2022-05-11|RM303P2600|126.00    |122.50    |122.50    |122.50    |122.50    |120.50    |-3.50     |-5.50     |3         |24        |0         |0.37        |-0.2446   |28.49     |0                              
2022-05-11|RM303P2650|143.50    |139.00    |139.00    |139.00    |139.00    |137.00    |-4.50     |-6.50     |3         |33        |0         |0.42        |-0.2696   |28.43     |0                              
2022-05-11|RM303P2700|162.00    |157.00    |157.00    |157.00    |157.00    |154.00    |-5.00     |-8.00     |3         |39        |0         |0.47        |-0.2948   |28.38     |0                              
2022-05-11|RM303P2750|183.00    |176.50    |176.50    |176.50    |176.50    |174.50    |-6.50     |-8.50     |3         |24        |0         |0.53        |-0.3214   |28.35     |0                              
2022-05-11|RM303P2800|203.50    |197.50    |197.50    |197.50    |197.50    |195.50    |-6.00     |-8.00     |3         |39        |3         |0.59        |-0.3482   |28.32     |0                              
2022-05-11|RM303P2850|227.00    |222.00    |222.00    |222.00    |222.00    |217.50    |-5.00     |-9.50     |3         |27        |3         |0.67        |-0.3753   |28.31     |0                              
2022-05-11|RM303P2900|252.00    |246.50    |246.50    |246.50    |246.50    |242.50    |-5.50     |-9.50     |3         |24        |0         |0.74        |-0.4026   |28.30     |0                              
2022-05-11|RM303P2950|277.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4300   |28.31     |0                              
2022-05-11|RM303P3000|305.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.4572   |28.32     |0                              
2022-05-11|RM303P3050|334.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4839   |28.34     |0                              
2022-05-11|RM303P3100|364.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.5107   |28.38     |0                              
2022-05-11|RM303P3150|396.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.5365   |28.41     |0                              
2022-05-11|RM303P3200|429.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5615   |28.46     |0                              
2022-05-11|RM303P3250|462.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.5864   |28.51     |0                              
2022-05-11|RM303P3300|498.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.6104   |28.57     |0                              
2022-05-11|RM303P3350|534.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.6326   |28.63     |0                              
2022-05-11|RM303P3400|571.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6549   |28.70     |0                              
2022-05-11|SR207C5200|574.00    |584.50    |584.50    |584.50    |584.50    |586.00    |10.50     |12.00     |6         |37        |-6        |3.51        |0.9985    |15.42     |0                              
2022-05-11|SR207C5300|474.50    |0.00      |0.00      |0.00      |0.00      |486.50    |12.00     |12.00     |0         |135       |0         |0.00        |0.9916    |14.30     |0                              
2022-05-11|SR207C5400|375.50    |396.50    |399.50    |374.50    |399.50    |387.50    |24.00     |12.00     |114       |344       |30        |44.33       |0.9771    |13.19     |0                              
2022-05-11|SR207C5500|279.00    |296.50    |302.00    |270.50    |302.00    |290.00    |23.00     |11.00     |516       |491       |70        |149.05      |0.9431    |12.15     |0                              
2022-05-11|SR207C5600|188.00    |199.50    |207.50    |186.50    |207.50    |198.00    |19.50     |10.00     |252       |471       |30        |50.43       |0.8625    |11.33     |0                              
2022-05-11|SR207C5700|111.50    |123.00    |128.50    |104.00    |126.00    |118.50    |14.50     |7.00      |374       |541       |-29       |44.15       |0.6992    |10.98     |0                              
2022-05-11|SR207C5800|60.50     |70.00     |72.00     |56.50     |72.00     |63.50     |11.50     |3.00      |1,132     |1,428     |-5        |73.43       |0.4734    |11.39     |0                              
2022-05-11|SR207C5900|33.00     |37.00     |39.50     |31.00     |39.00     |33.50     |6.00      |0.50      |1,837     |2,802     |251       |65.17       |0.2841    |12.53     |0                              
2022-05-11|SR207C6000|20.00     |22.50     |23.00     |17.00     |23.00     |19.50     |3.00      |-0.50     |4,337     |6,001     |-168      |86.72       |0.1701    |14.05     |0                              
2022-05-11|SR207C6100|13.00     |13.50     |13.50     |10.50     |13.00     |12.00     |0.00      |-1.00     |2,629     |2,778     |114       |32.15       |0.1062    |15.66     |0                              
2022-05-11|SR207C6200|8.50      |8.50      |8.50      |6.50      |8.00      |8.00      |-0.50     |-0.50     |2,019     |3,503     |80        |15.22       |0.0690    |17.22     |0                              
2022-05-11|SR207C6300|6.00      |5.50      |6.00      |4.50      |5.50      |5.50      |-0.50     |-0.50     |3,162     |4,338     |267       |16.47       |0.0461    |18.70     |0                              
2022-05-11|SR207C6400|4.50      |4.00      |4.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |2,691     |7,964     |1,037     |10.59       |0.0315    |20.10     |0                              
2022-05-11|SR207C6500|3.00      |3.50      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |1,555     |3,526     |-335      |4.29        |0.0217    |21.40     |0                              
2022-05-11|SR207P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |2,030     |0         |0.00        |-0.0041   |15.42     |0                              
2022-05-11|SR207P5300|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |121       |1,167     |46        |0.12        |-0.0100   |14.30     |0                              
2022-05-11|SR207P5400|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |364       |1,344     |38        |0.62        |-0.0234   |13.19     |0                              
2022-05-11|SR207P5500|5.50      |3.50      |4.50      |3.00      |3.00      |4.50      |-2.50     |-1.00     |2,283     |4,241     |85        |8.88        |-0.0565   |12.15     |0                              
2022-05-11|SR207P5600|14.00     |12.50     |14.00     |9.00      |9.00      |12.50     |-5.00     |-1.50     |3,953     |3,176     |108       |43.11       |-0.1362   |11.33     |0                              
2022-05-11|SR207P5700|37.50     |31.50     |36.00     |27.00     |27.50     |33.00     |-10.00    |-4.50     |1,846     |7,611     |57        |57.55       |-0.2989   |10.98     |0                              
2022-05-11|SR207P5800|86.50     |80.00     |86.00     |71.00     |71.00     |77.50     |-15.50    |-9.00     |796       |2,724     |5         |61.91       |-0.5245   |11.39     |0                              
2022-05-11|SR207P5900|159.00    |143.00    |156.50    |138.00    |139.50    |147.50    |-19.50    |-11.50    |534       |1,653     |11        |78.85       |-0.7141   |12.53     |0                              
2022-05-11|SR207P6000|245.50    |228.00    |249.00    |221.50    |221.50    |233.00    |-24.00    |-12.50    |303       |339       |-38       |70.55       |-0.8285   |14.05     |0                              
2022-05-11|SR207P6100|338.50    |320.00    |342.50    |313.00    |313.00    |325.50    |-25.50    |-13.00    |99        |175       |38        |32.06       |-0.8928   |15.66     |0                              
2022-05-11|SR207P6200|434.00    |418.50    |425.00    |407.50    |409.00    |421.50    |-25.00    |-12.50    |90        |244       |10        |37.53       |-0.9305   |17.22     |0                              
2022-05-11|SR207P6300|531.50    |523.00    |523.00    |523.00    |523.00    |518.50    |-8.50     |-13.00    |10        |215       |-10       |5.23        |-0.9539   |18.70     |0                              
2022-05-11|SR207P6400|629.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-12.50    |-12.50    |0         |136       |0         |0.00        |-0.9690   |20.10     |0                              
2022-05-11|SR207P6500|728.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.9792   |21.40     |0                              
2022-05-11|SR209C5200|623.50    |617.00    |617.00    |617.00    |617.00    |627.00    |-6.50     |3.50      |6         |10        |0         |3.73        |0.9621    |13.72     |0                              
2022-05-11|SR209C5300|528.00    |541.50    |541.50    |540.50    |540.50    |531.00    |12.50     |3.00      |25        |9         |-10       |13.42       |0.9363    |13.15     |0                              
2022-05-11|SR209C5400|435.00    |441.50    |455.50    |422.00    |455.50    |438.00    |20.50     |3.00      |180       |106       |-19       |79.62       |0.8973    |12.66     |0                              
2022-05-11|SR209C5500|347.00    |356.00    |366.00    |337.50    |366.00    |350.50    |19.00     |3.50      |512       |527       |-32       |179.83      |0.8389    |12.27     |0                              
2022-05-11|SR209C5600|267.00    |271.00    |284.50    |255.00    |283.50    |270.50    |16.50     |3.50      |167       |519       |30        |45.97       |0.7562    |12.04     |0                              
2022-05-11|SR209C5700|197.50    |204.50    |214.50    |190.50    |213.50    |201.50    |16.00     |4.00      |516       |664       |63        |105.32      |0.6520    |12.01     |0                              
2022-05-11|SR209C5800|142.50    |152.00    |158.50    |138.00    |157.00    |147.00    |14.50     |4.50      |672       |2,658     |95        |99.53       |0.5353    |12.21     |0                              
2022-05-11|SR209C5900|103.00    |111.50    |114.50    |99.50     |114.00    |105.50    |11.00     |2.50      |1,156     |2,572     |181       |123.59      |0.4230    |12.63     |0                              
2022-05-11|SR209C6000|76.00     |82.00     |83.50     |72.50     |82.50     |77.50     |6.50      |1.50      |2,221     |8,952     |503       |170.10      |0.3280    |13.25     |0                              
2022-05-11|SR209C6100|57.50     |60.00     |62.00     |53.50     |62.00     |58.00     |4.50      |0.50      |3,383     |13,564    |29        |197.71      |0.2535    |14.00     |0                              
2022-05-11|SR209C6200|45.00     |46.00     |47.00     |39.00     |47.00     |44.00     |2.00      |-1.00     |1,949     |7,040     |270       |83.86       |0.1974    |14.83     |0                              
2022-05-11|SR209C6300|36.00     |35.00     |36.50     |32.00     |36.50     |34.50     |0.50      |-1.50     |1,426     |8,554     |111       |48.04       |0.1552    |15.70     |0                              
2022-05-11|SR209C6400|29.50     |28.00     |29.00     |26.00     |29.00     |27.50     |-0.50     |-2.00     |1,474     |5,651     |-27       |40.60       |0.1233    |16.57     |0                              
2022-05-11|SR209C6500|24.50     |24.50     |24.50     |22.00     |24.50     |22.50     |0.00      |-2.00     |1,285     |6,441     |-29       |29.90       |0.1004    |17.43     |0                              
2022-05-11|SR209C6600|20.50     |20.50     |21.00     |19.00     |21.00     |18.50     |0.50      |-2.00     |1,396     |9,943     |-34       |28.01       |0.0815    |18.26     |0                              
2022-05-11|SR209C6700|17.50     |19.00     |20.00     |18.00     |19.50     |15.50     |2.00      |-2.00     |5,358     |27,690    |949       |100.50      |0.0676    |19.07     |0                              
2022-05-11|SR209P5200|8.00      |9.50      |10.00     |9.00      |9.00      |6.50      |1.00      |-1.50     |868       |4,497     |-182      |8.07        |-0.0393   |13.72     |0                              
2022-05-11|SR209P5300|12.00     |12.00     |13.00     |12.00     |12.00     |10.50     |0.00      |-1.50     |457       |2,271     |59        |5.58        |-0.0632   |13.15     |0                              
2022-05-11|SR209P5400|19.00     |17.00     |19.00     |16.50     |16.50     |17.50     |-2.50     |-1.50     |1,537     |2,309     |-106      |27.09       |-0.1004   |12.66     |0                              
2022-05-11|SR209P5500|31.00     |28.00     |31.00     |26.50     |27.00     |29.00     |-4.00     |-2.00     |1,136     |2,697     |-200      |32.78       |-0.1572   |12.27     |0                              
2022-05-11|SR209P5600|50.00     |47.00     |52.50     |43.50     |44.50     |49.00     |-5.50     |-1.00     |1,147     |4,436     |104       |54.97       |-0.2387   |12.04     |0                              
2022-05-11|SR209P5700|80.00     |76.00     |84.50     |72.00     |72.00     |79.50     |-8.00     |-0.50     |1,528     |6,257     |119       |120.23      |-0.3422   |12.01     |0                              
2022-05-11|SR209P5800|125.00    |120.00    |132.00    |114.00    |114.00    |124.00    |-11.00    |-1.00     |664       |9,788     |8         |81.05       |-0.4585   |12.21     |0                              
2022-05-11|SR209P5900|184.00    |177.00    |193.00    |171.00    |171.50    |182.00    |-12.50    |-2.00     |637       |4,851     |60        |115.17      |-0.5709   |12.63     |0                              
2022-05-11|SR209P6000|256.50    |249.00    |266.00    |239.50    |241.00    |253.50    |-15.50    |-3.00     |138       |569       |-42       |34.49       |-0.6663   |13.25     |0                              
2022-05-11|SR209P6100|338.00    |327.50    |344.00    |317.50    |319.50    |333.00    |-18.50    |-5.00     |308       |189       |-26       |101.61      |-0.7415   |14.00     |0                              
2022-05-11|SR209P6200|425.00    |412.00    |433.50    |403.50    |403.50    |419.00    |-21.50    |-6.00     |148       |102       |-50       |61.77       |-0.7984   |14.83     |0                              
2022-05-11|SR209P6300|515.50    |520.50    |523.50    |493.50    |493.50    |509.00    |-22.00    |-6.50     |76        |175       |-10       |38.96       |-0.8415   |15.70     |0                              
2022-05-11|SR209P6400|608.50    |594.00    |603.50    |594.00    |603.50    |601.50    |-5.00     |-7.00     |12        |194       |-10       |7.15        |-0.8743   |16.57     |0                              
2022-05-11|SR209P6500|703.50    |699.00    |699.00    |686.00    |686.00    |696.50    |-17.50    |-7.00     |22        |146       |12        |15.24       |-0.8980   |17.43     |0                              
2022-05-11|SR209P6600|798.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.9179   |18.26     |0                              
2022-05-11|SR209P6700|895.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-7.00     |-7.00     |0         |120       |0         |0.00        |-0.9327   |19.07     |0                              
2022-05-11|SR211C5300|574.00    |0.00      |0.00      |0.00      |0.00      |579.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9027    |12.28     |0                              
2022-05-11|SR211C5400|487.00    |496.00    |496.00    |496.00    |496.00    |492.00    |9.00      |5.00      |2         |12        |2         |0.99        |0.8561    |12.19     |0                              
2022-05-11|SR211C5500|406.50    |0.00      |0.00      |0.00      |0.00      |410.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.7971    |12.17     |0                              
2022-05-11|SR211C5600|334.00    |337.50    |337.50    |337.50    |337.50    |338.00    |3.50      |4.00      |10        |50        |10        |3.38        |0.7254    |12.23     |0                              
2022-05-11|SR211C5700|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |98        |0         |0.00        |0.6453    |12.38     |0                              
2022-05-11|SR211C5800|217.50    |0.00      |0.00      |0.00      |0.00      |220.50    |3.00      |3.00      |0         |65        |0         |0.00        |0.5619    |12.61     |0                              
2022-05-11|SR211C5900|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |86        |0         |0.00        |0.4806    |12.92     |0                              
2022-05-11|SR211C6000|138.50    |137.00    |137.00    |137.00    |137.00    |141.50    |-1.50     |3.00      |2         |137       |0         |0.28        |0.4058    |13.31     |0                              
2022-05-11|SR211C6100|111.00    |111.00    |118.00    |111.00    |118.00    |113.50    |7.00      |2.50      |8         |183       |-2        |0.92        |0.3399    |13.75     |0                              
2022-05-11|SR211C6200|89.00     |92.00     |95.00     |88.00     |95.00     |91.50     |6.00      |2.50      |72        |196       |14        |6.64        |0.2834    |14.24     |0                              
2022-05-11|SR211C6300|72.50     |75.50     |77.50     |70.50     |77.00     |75.50     |4.50      |3.00      |76        |220       |12        |5.65        |0.2376    |14.77     |0                              
2022-05-11|SR211C6400|60.00     |61.50     |65.00     |60.00     |65.00     |62.50     |5.00      |2.50      |73        |328       |28        |4.54        |0.1998    |15.31     |0                              
2022-05-11|SR211C6500|49.00     |51.00     |54.00     |50.00     |54.00     |51.50     |5.00      |2.50      |335       |561       |98        |17.47       |0.1674    |15.87     |0                              
2022-05-11|SR211C6600|41.50     |44.50     |48.50     |44.00     |48.50     |44.00     |7.00      |2.50      |1,145     |2,037     |719       |51.68       |0.1431    |16.43     |0                              
2022-05-11|SR211P5300|21.00     |21.00     |23.00     |21.00     |21.50     |21.50     |0.50      |0.50      |74        |436       |28        |1.64        |-0.0946   |12.28     |0                              
2022-05-11|SR211P5400|33.50     |32.00     |36.50     |32.00     |35.00     |34.00     |1.50      |0.50      |83        |520       |-1        |2.88        |-0.1384   |12.19     |0                              
2022-05-11|SR211P5500|52.00     |50.50     |56.00     |50.50     |54.50     |52.50     |2.50      |0.50      |21        |492       |-3        |1.11        |-0.1953   |12.17     |0                              
2022-05-11|SR211P5600|78.50     |75.00     |81.00     |75.00     |81.00     |78.50     |2.50      |0.00      |66        |290       |-23       |5.20        |-0.2653   |12.23     |0                              
2022-05-11|SR211P5700|114.50    |111.50    |118.00    |111.50    |114.00    |114.00    |-0.50     |-0.50     |23        |296       |-11       |2.63        |-0.3444   |12.38     |0                              
2022-05-11|SR211P5800|160.00    |155.00    |163.50    |155.00    |158.50    |159.50    |-1.50     |-0.50     |15        |140       |0         |2.37        |-0.4272   |12.61     |0                              
2022-05-11|SR211P5900|215.00    |213.00    |213.00    |213.00    |213.00    |214.00    |-2.00     |-1.00     |1         |158       |1         |0.21        |-0.5084   |12.92     |0                              
2022-05-11|SR211P6000|279.00    |271.50    |279.00    |271.50    |277.00    |278.00    |-2.00     |-1.00     |21        |92        |3         |5.81        |-0.5836   |13.31     |0                              
2022-05-11|SR211P6100|350.00    |350.00    |350.00    |350.00    |350.00    |349.00    |0.00      |-1.00     |10        |83        |0         |3.50        |-0.6501   |13.75     |0                              
2022-05-11|SR211P6200|427.50    |426.00    |426.00    |426.00    |426.00    |426.00    |-1.50     |-1.50     |11        |60        |9         |4.69        |-0.7076   |14.24     |0                              
2022-05-11|SR211P6300|510.00    |505.50    |505.50    |505.50    |505.50    |509.00    |-4.50     |-1.00     |40        |83        |-20       |20.29       |-0.7544   |14.77     |0                              
2022-05-11|SR211P6400|596.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.7934   |15.31     |0                              
2022-05-11|SR211P6500|685.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.8272   |15.87     |0                              
2022-05-11|SR211P6600|777.00    |768.00    |773.50    |768.00    |773.50    |775.50    |-3.50     |-1.50     |20        |23        |20        |15.42       |-0.8527   |16.43     |0                              
2022-05-11|SR301C5400|634.00    |0.00      |0.00      |0.00      |0.00      |635.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8694    |12.87     |0                              
2022-05-11|SR301C5500|552.00    |0.00      |0.00      |0.00      |0.00      |552.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8240    |12.85     |0                              
2022-05-11|SR301C5600|474.50    |0.00      |0.00      |0.00      |0.00      |475.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7712    |12.86     |0                              
2022-05-11|SR301C5700|404.00    |0.00      |0.00      |0.00      |0.00      |405.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7121    |12.90     |0                              
2022-05-11|SR301C5800|340.50    |0.00      |0.00      |0.00      |0.00      |341.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6481    |12.99     |0                              
2022-05-11|SR301C5900|287.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.5816    |13.12     |0                              
2022-05-11|SR301C6000|243.00    |242.00    |242.50    |242.00    |242.00    |238.00    |-1.00     |-5.00     |12        |30        |6         |2.89        |0.5151    |13.32     |0                              
2022-05-11|SR301C6100|207.50    |201.50    |201.50    |201.50    |201.50    |199.00    |-6.00     |-8.50     |5         |36        |5         |1.01        |0.4517    |13.58     |0                              
2022-05-11|SR301C6200|177.50    |167.00    |167.00    |167.00    |167.00    |167.00    |-10.50    |-10.50    |10        |139       |7         |1.67        |0.3937    |13.91     |0                              
2022-05-11|SR301C6300|151.00    |140.50    |141.00    |140.50    |140.50    |140.50    |-10.50    |-10.50    |14        |73        |9         |1.97        |0.3419    |14.31     |0                              
2022-05-11|SR301C6400|130.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.50    |-10.50    |0         |80        |0         |0.00        |0.2970    |14.77     |0                              
2022-05-11|SR301C6500|111.50    |110.00    |110.00    |110.00    |110.00    |103.50    |-1.50     |-8.00     |1         |297       |0         |0.11        |0.2597    |15.28     |0                              
2022-05-11|SR301C6600|95.50     |93.50     |95.00     |90.50     |92.00     |89.00     |-3.50     |-6.50     |31        |468       |29        |2.90        |0.2267    |15.81     |0                              
2022-05-11|SR301C6700|82.50     |77.50     |80.00     |77.50     |79.50     |79.50     |-3.00     |-3.00     |46        |384       |46        |3.67        |0.2009    |16.37     |0                              
2022-05-11|SR301P5400|39.00     |37.00     |40.00     |37.00     |40.00     |38.00     |1.00      |-1.00     |13        |196       |-7        |0.49        |-0.1248   |12.87     |0                              
2022-05-11|SR301P5500|56.00     |53.00     |53.00     |53.00     |53.00     |55.00     |-3.00     |-1.00     |5         |202       |0         |0.27        |-0.1675   |12.85     |0                              
2022-05-11|SR301P5600|78.00     |74.00     |76.50     |74.00     |76.50     |77.00     |-1.50     |-1.00     |6         |132       |0         |0.45        |-0.2180   |12.86     |0                              
2022-05-11|SR301P5700|106.00    |102.50    |102.50    |101.50    |101.50    |105.50    |-4.50     |-0.50     |6         |77        |0         |0.61        |-0.2755   |12.90     |0                              
2022-05-11|SR301P5800|141.50    |135.50    |135.50    |135.50    |135.50    |140.50    |-6.00     |-1.00     |5         |39        |0         |0.68        |-0.3383   |12.99     |0                              
2022-05-11|SR301P5900|186.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.4042   |13.12     |0                              
2022-05-11|SR301P6000|241.00    |233.50    |233.50    |233.50    |233.50    |234.00    |-7.50     |-7.00     |3         |37        |0         |0.70        |-0.4705   |13.32     |0                              
2022-05-11|SR301P6100|304.50    |286.00    |292.00    |286.00    |292.00    |293.50    |-12.50    |-11.00    |8         |36        |5         |2.31        |-0.5340   |13.58     |0                              
2022-05-11|SR301P6200|373.00    |358.00    |358.00    |358.00    |358.00    |360.00    |-15.00    |-13.00    |3         |25        |0         |1.07        |-0.5925   |13.91     |0                              
2022-05-11|SR301P6300|445.00    |430.00    |430.00    |430.00    |430.00    |432.50    |-15.00    |-12.50    |3         |2         |-3        |1.29        |-0.6451   |14.31     |0                              
2022-05-11|SR301P6400|522.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.6910   |14.77     |0                              
2022-05-11|SR301P6500|602.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.7294   |15.28     |0                              
2022-05-11|SR301P6600|685.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.7638   |15.81     |0                              
2022-05-11|SR301P6700|771.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.7908   |16.37     |0                              
2022-05-11|TA207C4250|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |30.00     |30.00     |0         |4         |0         |0.00        |1.0000    |50.08     |0                              
2022-05-11|TA207C4300|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |30.00     |30.00     |0         |5         |0         |0.00        |1.0000    |49.56     |0                              
2022-05-11|TA207C4350|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |30.00     |30.00     |0         |5         |0         |0.00        |1.0000    |49.05     |0                              
2022-05-11|TA207C4400|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |48.54     |0                              
2022-05-11|TA207C4450|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |48.03     |0                              
2022-05-11|TA207C4500|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.9996    |47.53     |0                              
2022-05-11|TA207C4550|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.9991    |47.02     |0                              
2022-05-11|TA207C4600|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,726.00  |29.50     |29.50     |0         |9         |0         |0.00        |0.9982    |46.52     |0                              
2022-05-11|TA207C4650|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,676.00  |29.50     |29.50     |0         |3         |0         |0.00        |0.9971    |46.01     |0                              
2022-05-11|TA207C4700|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,626.50  |29.50     |29.50     |0         |15        |0         |0.00        |0.9960    |45.51     |0                              
2022-05-11|TA207C4750|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |29.50     |29.50     |0         |9         |0         |0.00        |0.9948    |45.01     |0                              
2022-05-11|TA207C4800|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,527.00  |29.50     |29.50     |0         |19        |0         |0.00        |0.9931    |44.51     |0                              
2022-05-11|TA207C4850|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,477.50  |29.50     |29.50     |0         |33        |0         |0.00        |0.9914    |44.02     |0                              
2022-05-11|TA207C4900|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,427.50  |29.00     |29.00     |0         |17        |0         |0.00        |0.9897    |43.52     |0                              
2022-05-11|TA207C4950|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |29.50     |29.50     |0         |30        |0         |0.00        |0.9870    |43.03     |0                              
2022-05-11|TA207C5000|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |29.50     |29.50     |0         |44        |0         |0.00        |0.9844    |42.54     |0                              
2022-05-11|TA207C5100|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |28.50     |28.50     |0         |55        |0         |0.00        |0.9779    |41.56     |0                              
2022-05-11|TA207C5200|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |28.50     |28.50     |0         |47        |0         |0.00        |0.9697    |40.59     |0                              
2022-05-11|TA207C5300|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |29.00     |29.00     |0         |61        |0         |0.00        |0.9579    |39.64     |0                              
2022-05-11|TA207C5400|912.50    |0.00      |0.00      |0.00      |0.00      |941.00    |28.50     |28.50     |0         |60        |0         |0.00        |0.9433    |38.69     |0                              
2022-05-11|TA207C5500|819.00    |814.50    |814.50    |795.00    |795.00    |846.50    |-24.00    |27.50     |30        |68        |0         |12.28       |0.9251    |37.77     |0                              
2022-05-11|TA207C5600|726.50    |724.00    |737.50    |697.00    |697.00    |755.00    |-29.50    |28.50     |36        |105       |-6        |13.06       |0.9008    |36.87     |0                              
2022-05-11|TA207C5700|638.00    |635.50    |744.50    |635.50    |744.50    |665.50    |106.50    |27.50     |30        |140       |-10       |10.15       |0.8704    |35.99     |0                              
2022-05-11|TA207C5800|553.00    |550.00    |563.50    |523.00    |523.00    |579.50    |-30.00    |26.50     |16        |125       |10        |4.34        |0.8334    |35.16     |0                              
2022-05-11|TA207C5900|472.00    |455.00    |577.50    |432.00    |576.50    |497.50    |104.50    |25.50     |347       |230       |69        |83.61       |0.7889    |34.38     |0                              
2022-05-11|TA207C6000|396.50    |393.50    |602.00    |358.00    |498.50    |420.00    |102.00    |23.50     |291       |242       |-29       |59.65       |0.7363    |33.66     |0                              
2022-05-11|TA207C6100|327.00    |318.00    |427.00    |296.00    |421.50    |348.50    |94.50     |21.50     |433       |543       |-44       |74.63       |0.6753    |33.03     |0                              
2022-05-11|TA207C6200|265.00    |245.00    |359.00    |228.00    |352.50    |285.00    |87.50     |20.00     |662       |829       |-129      |93.56       |0.6074    |32.49     |0                              
2022-05-11|TA207C6300|211.50    |196.00    |293.50    |179.50    |287.00    |228.50    |75.50     |17.00     |1,958     |1,879     |205       |214.34      |0.5351    |32.09     |0                              
2022-05-11|TA207C6400|166.50    |149.00    |237.00    |127.50    |234.00    |180.50    |67.50     |14.00     |2,000     |2,525     |202       |183.56      |0.4614    |31.83     |0                              
2022-05-11|TA207C6500|129.50    |110.00    |190.00    |96.50     |186.00    |141.00    |56.50     |11.50     |4,149     |4,278     |115       |289.57      |0.3897    |31.73     |0                              
2022-05-11|TA207C6600|100.50    |80.50     |151.00    |80.00     |146.50    |108.50    |46.00     |8.00      |2,966     |2,427     |476       |172.63      |0.3232    |31.80     |0                              
2022-05-11|TA207C6700|77.00     |54.50     |125.00    |54.50     |125.00    |83.50     |48.00     |6.50      |1,979     |1,908     |479       |88.57       |0.2640    |32.02     |0                              
2022-05-11|TA207C6800|59.00     |52.00     |92.00     |43.00     |89.00     |63.50     |30.00     |4.50      |3,046     |1,681     |660       |106.18      |0.2130    |32.38     |0                              
2022-05-11|TA207C6900|45.00     |39.50     |71.50     |35.00     |69.00     |48.50     |24.00     |3.50      |4,395     |1,556     |647       |113.15      |0.1704    |32.85     |0                              
2022-05-11|TA207C7000|34.50     |27.00     |56.00     |22.50     |53.00     |38.00     |18.50     |3.50      |21,895    |6,732     |2,494     |422.16      |0.1371    |33.41     |0                              
2022-05-11|TA207C7100|27.00     |21.00     |43.50     |18.00     |41.50     |29.50     |14.50     |2.50      |20,075    |4,605     |2,369     |298.81      |0.1097    |34.03     |0                              
2022-05-11|TA207P4250|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |85        |836       |-7        |0.05        |-0.0011   |50.08     |0                              
2022-05-11|TA207P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |322       |-10       |0.00        |-0.0013   |49.56     |0                              
2022-05-11|TA207P4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |180       |-20       |0.01        |-0.0016   |49.05     |0                              
2022-05-11|TA207P4400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |26        |115       |-6        |0.01        |-0.0019   |48.54     |0                              
2022-05-11|TA207P4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.0024   |48.03     |0                              
2022-05-11|TA207P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |303       |0         |0.00        |-0.0029   |47.53     |0                              
2022-05-11|TA207P4550|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |22        |94        |-8        |0.01        |-0.0034   |47.02     |0                              
2022-05-11|TA207P4600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |147       |0         |0.00        |-0.0041   |46.52     |0                              
2022-05-11|TA207P4650|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |3         |172       |3         |0.00        |-0.0049   |46.01     |0                              
2022-05-11|TA207P4700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |286       |0         |0.00        |-0.0058   |45.51     |0                              
2022-05-11|TA207P4750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.0069   |45.01     |0                              
2022-05-11|TA207P4800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0084   |44.51     |0                              
2022-05-11|TA207P4850|3.50      |4.50      |5.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |85        |173       |25        |0.16        |-0.0099   |44.02     |0                              
2022-05-11|TA207P4900|4.00      |4.50      |7.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |185       |266       |32        |0.44        |-0.0114   |43.52     |0                              
2022-05-11|TA207P4950|4.50      |5.50      |8.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |1,075     |629       |213       |1.96        |-0.0139   |43.03     |0                              
2022-05-11|TA207P5000|5.00      |7.00      |10.50     |3.50      |4.00      |4.50      |-1.00     |-0.50     |4,695     |4,800     |1,320     |12.25       |-0.0163   |42.54     |0                              
2022-05-11|TA207P5100|7.50      |8.50      |9.50      |4.00      |5.00      |6.00      |-2.50     |-1.50     |1,724     |983       |93        |5.26        |-0.0225   |41.56     |0                              
2022-05-11|TA207P5200|10.00     |10.00     |15.00     |6.00      |7.50      |8.50      |-2.50     |-1.50     |1,286     |1,075     |272       |5.81        |-0.0304   |40.59     |0                              
2022-05-11|TA207P5300|13.00     |15.50     |18.00     |8.00      |10.00     |12.00     |-3.00     |-1.00     |5,775     |2,332     |853       |35.65       |-0.0418   |39.64     |0                              
2022-05-11|TA207P5400|18.00     |22.00     |28.00     |11.00     |14.00     |16.50     |-4.00     |-1.50     |10,161    |3,977     |-11       |88.76       |-0.0562   |38.69     |0                              
2022-05-11|TA207P5500|24.00     |28.50     |37.50     |15.50     |18.50     |22.00     |-5.50     |-2.00     |8,062     |2,617     |544       |95.34       |-0.0741   |37.77     |0                              
2022-05-11|TA207P5600|32.00     |38.00     |45.50     |21.00     |25.00     |30.00     |-7.00     |-2.00     |8,477     |3,080     |792       |128.54      |-0.0981   |36.87     |0                              
2022-05-11|TA207P5700|43.00     |55.50     |62.50     |28.50     |33.50     |41.00     |-9.50     |-2.00     |10,221    |5,202     |885       |215.53      |-0.1283   |35.99     |0                              
2022-05-11|TA207P5800|58.00     |63.50     |77.50     |40.00     |44.00     |54.50     |-14.00    |-3.50     |2,907     |1,681     |533       |82.52       |-0.1651   |35.16     |0                              
2022-05-11|TA207P5900|76.50     |85.00     |98.00     |51.50     |59.50     |72.00     |-17.00    |-4.50     |2,866     |1,258     |-14       |101.61      |-0.2094   |34.38     |0                              
2022-05-11|TA207P6000|101.00    |124.50    |144.00    |70.50     |78.00     |94.50     |-23.00    |-6.50     |10,110    |4,169     |1,962     |466.93      |-0.2619   |33.66     |0                              
2022-05-11|TA207P6100|131.50    |194.00    |194.00    |90.00     |100.00    |123.00    |-31.50    |-8.50     |3,075     |2,411     |580       |186.39      |-0.3228   |33.03     |0                              
2022-05-11|TA207P6200|169.50    |190.00    |205.50    |124.00    |132.50    |159.00    |-37.00    |-10.50    |1,914     |1,901     |248       |147.21      |-0.3906   |32.49     |0                              
2022-05-11|TA207P6300|215.50    |223.50    |257.50    |160.00    |170.00    |202.50    |-45.50    |-13.00    |2,537     |2,030     |-12       |269.25      |-0.4629   |32.09     |0                              
2022-05-11|TA207P6400|270.00    |279.50    |309.50    |203.50    |214.00    |254.50    |-56.00    |-15.50    |1,429     |1,848     |205       |169.40      |-0.5366   |31.83     |0                              
2022-05-11|TA207P6500|333.50    |338.00    |362.50    |257.50    |263.50    |314.50    |-70.00    |-19.00    |302       |607       |7         |46.27       |-0.6083   |31.73     |0                              
2022-05-11|TA207P6600|403.50    |408.50    |436.50    |317.00    |324.50    |382.00    |-79.00    |-21.50    |334       |454       |37        |62.80       |-0.6749   |31.80     |0                              
2022-05-11|TA207P6700|480.50    |493.50    |495.00    |387.00    |393.50    |456.50    |-87.00    |-24.00    |419       |248       |2         |95.19       |-0.7343   |32.02     |0                              
2022-05-11|TA207P6800|562.00    |564.00    |564.00    |494.00    |494.00    |537.00    |-68.00    |-25.00    |7         |180       |-1        |1.94        |-0.7855   |32.38     |0                              
2022-05-11|TA207P6900|648.00    |650.50    |687.00    |577.50    |577.50    |621.50    |-70.50    |-26.50    |23        |72        |-12       |7.32        |-0.8282   |32.85     |0                              
2022-05-11|TA207P7000|737.50    |634.00    |637.00    |632.50    |636.00    |710.50    |-101.50   |-27.00    |22        |24        |14        |7.14        |-0.8617   |33.41     |0                              
2022-05-11|TA207P7100|829.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.8893   |34.03     |0                              
2022-05-11|TA208C4300|1,976.50  |0.00      |0.00      |0.00      |0.00      |2,002.50  |26.00     |26.00     |0         |0         |0         |0.00        |0.9962    |42.30     |0                              
2022-05-11|TA208C4350|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,952.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.9948    |41.91     |0                              
2022-05-11|TA208C4400|1,877.50  |0.00      |0.00      |0.00      |0.00      |1,903.00  |25.50     |25.50     |0         |0         |0         |0.00        |0.9933    |41.52     |0                              
2022-05-11|TA208C4450|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9915    |41.13     |0                              
2022-05-11|TA208C4500|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,803.50  |25.00     |25.00     |0         |0         |0         |0.00        |0.9894    |40.75     |0                              
2022-05-11|TA208C4550|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,754.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.9871    |40.38     |0                              
2022-05-11|TA208C4600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9849    |40.01     |0                              
2022-05-11|TA208C4650|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9822    |39.64     |0                              
2022-05-11|TA208C4700|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9790    |39.29     |0                              
2022-05-11|TA208C4750|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9757    |38.93     |0                              
2022-05-11|TA208C4800|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,509.50  |25.00     |25.00     |0         |3         |0         |0.00        |0.9724    |38.59     |0                              
2022-05-11|TA208C4850|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,461.00  |24.50     |24.50     |0         |3         |0         |0.00        |0.9681    |38.25     |0                              
2022-05-11|TA208C4900|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9633    |37.92     |0                              
2022-05-11|TA208C4950|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |24.50     |24.50     |0         |12        |0         |0.00        |0.9585    |37.59     |0                              
2022-05-11|TA208C5000|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |24.00     |24.00     |0         |15        |0         |0.00        |0.9536    |37.27     |0                              
2022-05-11|TA208C5100|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |24.00     |24.00     |0         |21        |0         |0.00        |0.9401    |36.66     |0                              
2022-05-11|TA208C5200|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |24.00     |24.00     |0         |21        |0         |0.00        |0.9251    |36.08     |0                              
2022-05-11|TA208C5300|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |23.50     |23.50     |0         |33        |0         |0.00        |0.9063    |35.53     |0                              
2022-05-11|TA208C5400|926.50    |0.00      |0.00      |0.00      |0.00      |949.00    |22.50     |22.50     |0         |29        |0         |0.00        |0.8843    |35.02     |0                              
2022-05-11|TA208C5500|840.00    |0.00      |0.00      |0.00      |0.00      |862.00    |22.00     |22.00     |0         |51        |0         |0.00        |0.8592    |34.55     |0                              
2022-05-11|TA208C5600|758.00    |0.00      |0.00      |0.00      |0.00      |779.50    |21.50     |21.50     |0         |60        |0         |0.00        |0.8287    |34.13     |0                              
2022-05-11|TA208C5700|679.50    |0.00      |0.00      |0.00      |0.00      |699.00    |19.50     |19.50     |0         |54        |0         |0.00        |0.7953    |33.75     |0                              
2022-05-11|TA208C5800|603.50    |0.00      |0.00      |0.00      |0.00      |623.00    |19.50     |19.50     |0         |78        |0         |0.00        |0.7573    |33.42     |0                              
2022-05-11|TA208C5900|534.50    |528.00    |590.00    |528.00    |582.50    |552.00    |48.00     |17.50     |22        |77        |16        |6.28        |0.7154    |33.14     |0                              
2022-05-11|TA208C6000|469.50    |449.00    |514.50    |449.00    |514.50    |484.50    |45.00     |15.00     |16        |179       |-2        |4.01        |0.6710    |32.91     |0                              
2022-05-11|TA208C6100|409.00    |405.50    |455.00    |385.00    |455.00    |424.00    |46.00     |15.00     |34        |221       |-4        |7.08        |0.6231    |32.73     |0                              
2022-05-11|TA208C6200|355.50    |338.50    |393.00    |310.00    |393.00    |368.00    |37.50     |12.50     |57        |275       |-15       |9.88        |0.5740    |32.60     |0                              
2022-05-11|TA208C6300|305.50    |291.50    |369.00    |283.50    |368.50    |316.00    |63.00     |10.50     |31        |128       |-9        |4.89        |0.5239    |32.52     |0                              
2022-05-11|TA208C6400|262.00    |318.50    |318.50    |317.50    |317.50    |272.00    |55.50     |10.00     |6         |157       |-6        |0.95        |0.4744    |32.49     |0                              
2022-05-11|TA208C6500|223.50    |217.50    |278.50    |198.00    |278.50    |232.00    |55.00     |8.50      |91        |164       |16        |10.40       |0.4259    |32.50     |0                              
2022-05-11|TA208C6600|188.50    |179.50    |222.50    |176.50    |222.50    |196.50    |34.00     |8.00      |81        |174       |-13       |7.93        |0.3793    |32.56     |0                              
2022-05-11|TA208C6700|160.00    |152.00    |205.00    |144.00    |205.00    |167.00    |45.00     |7.00      |157       |196       |-25       |12.99       |0.3360    |32.67     |0                              
2022-05-11|TA208C6800|134.00    |127.50    |160.00    |120.00    |160.00    |139.50    |26.00     |5.50      |480       |306       |149       |32.19       |0.2945    |32.81     |0                              
2022-05-11|TA208C6900|113.00    |96.00     |142.00    |96.00     |142.00    |119.00    |29.00     |6.00      |198       |277       |-5        |11.49       |0.2587    |32.98     |0                              
2022-05-11|TA208C7000|94.00     |89.00     |126.00    |80.50     |126.00    |99.00     |32.00     |5.00      |425       |375       |31        |21.80       |0.2244    |33.19     |0                              
2022-05-11|TA208C7100|78.50     |76.50     |107.50    |69.00     |107.50    |84.00     |29.00     |5.50      |314       |346       |-22       |13.08       |0.1956    |33.43     |0                              
2022-05-11|TA208P4300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.0077   |42.30     |0                              
2022-05-11|TA208P4350|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0089   |41.91     |0                              
2022-05-11|TA208P4400|4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |15        |139       |5         |0.03        |-0.0100   |41.52     |0                              
2022-05-11|TA208P4450|5.50      |6.50      |6.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |13        |198       |7         |0.04        |-0.0115   |41.13     |0                              
2022-05-11|TA208P4500|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |10        |155       |0         |0.03        |-0.0133   |40.75     |0                              
2022-05-11|TA208P4550|6.50      |6.50      |6.50      |6.00      |6.00      |5.50      |-0.50     |-1.00     |19        |87        |6         |0.06        |-0.0152   |40.38     |0                              
2022-05-11|TA208P4600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |143       |0         |0.00        |-0.0171   |40.01     |0                              
2022-05-11|TA208P4650|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.0195   |39.64     |0                              
2022-05-11|TA208P4700|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0224   |39.29     |0                              
2022-05-11|TA208P4750|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.0254   |38.93     |0                              
2022-05-11|TA208P4800|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.0284   |38.59     |0                              
2022-05-11|TA208P4850|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.0324   |38.25     |0                              
2022-05-11|TA208P4900|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |117       |0         |0.00        |-0.0369   |37.92     |0                              
2022-05-11|TA208P4950|18.00     |17.00     |22.00     |17.00     |22.00     |16.50     |4.00      |-1.50     |30        |117       |-20       |0.29        |-0.0414   |37.59     |0                              
2022-05-11|TA208P5000|20.50     |20.00     |20.00     |20.00     |20.00     |18.50     |-0.50     |-2.00     |10        |239       |-10       |0.10        |-0.0461   |37.27     |0                              
2022-05-11|TA208P5100|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |199       |0         |0.00        |-0.0591   |36.66     |0                              
2022-05-11|TA208P5200|33.00     |32.00     |32.00     |32.00     |32.00     |31.00     |-1.00     |-2.00     |18        |144       |-3        |0.28        |-0.0736   |36.08     |0                              
2022-05-11|TA208P5300|42.00     |46.00     |48.00     |30.50     |31.50     |39.50     |-10.50    |-2.50     |926       |300       |159       |18.59       |-0.0919   |35.53     |0                              
2022-05-11|TA208P5400|53.50     |53.00     |60.00     |42.50     |42.50     |50.50     |-11.00    |-3.00     |437       |313       |1         |11.29       |-0.1135   |35.02     |0                              
2022-05-11|TA208P5500|67.00     |67.50     |75.00     |51.50     |53.00     |63.00     |-14.00    |-4.00     |600       |297       |66        |18.76       |-0.1382   |34.55     |0                              
2022-05-11|TA208P5600|84.50     |85.00     |91.50     |65.50     |68.00     |80.00     |-16.50    |-4.50     |265       |189       |-13       |10.22       |-0.1683   |34.13     |0                              
2022-05-11|TA208P5700|105.50    |113.00    |122.00    |82.00     |83.50     |99.50     |-22.00    |-6.00     |401       |165       |14        |20.29       |-0.2014   |33.75     |0                              
2022-05-11|TA208P5800|129.50    |139.00    |143.00    |103.00    |105.00    |123.00    |-24.50    |-6.50     |370       |314       |187       |21.30       |-0.2391   |33.42     |0                              
2022-05-11|TA208P5900|160.50    |163.00    |175.00    |128.00    |128.50    |152.00    |-32.00    |-8.50     |170       |224       |35        |12.59       |-0.2808   |33.14     |0                              
2022-05-11|TA208P6000|194.50    |207.00    |218.00    |157.00    |157.00    |184.00    |-37.50    |-10.50    |225       |589       |14        |20.52       |-0.3251   |32.91     |0                              
2022-05-11|TA208P6100|233.50    |238.50    |238.50    |193.50    |193.50    |222.50    |-40.00    |-11.00    |46        |85        |-9        |5.05        |-0.3728   |32.73     |0                              
2022-05-11|TA208P6200|279.50    |291.50    |326.00    |233.00    |233.00    |266.50    |-46.50    |-13.00    |77        |201       |10        |10.91       |-0.4219   |32.60     |0                              
2022-05-11|TA208P6300|329.50    |335.50    |369.00    |277.50    |278.50    |314.00    |-51.00    |-15.50    |55        |57        |-15       |8.70        |-0.4719   |32.52     |0                              
2022-05-11|TA208P6400|385.50    |382.50    |382.50    |327.50    |328.00    |369.50    |-57.50    |-16.00    |37        |97        |8         |6.81        |-0.5215   |32.49     |0                              
2022-05-11|TA208P6500|446.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-17.50    |-17.50    |0         |143       |0         |0.00        |-0.5701   |32.50     |0                              
2022-05-11|TA208P6600|511.00    |499.50    |499.50    |459.00    |459.00    |493.50    |-52.00    |-17.50    |32        |118       |-6        |7.57        |-0.6168   |32.56     |0                              
2022-05-11|TA208P6700|582.50    |638.00    |638.00    |541.50    |541.50    |563.50    |-41.00    |-19.00    |23        |160       |20        |6.37        |-0.6602   |32.67     |0                              
2022-05-11|TA208P6800|656.00    |651.50    |651.50    |651.50    |651.50    |635.50    |-4.50     |-20.50    |8         |157       |0         |2.57        |-0.7019   |32.81     |0                              
2022-05-11|TA208P6900|734.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.7379   |32.98     |0                              
2022-05-11|TA208P7000|815.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.7725   |33.19     |0                              
2022-05-11|TA208P7100|899.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8016   |33.43     |0                              
2022-05-11|TA209C4300|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,962.50  |13.00     |13.00     |0         |14        |0         |0.00        |0.9865    |39.05     |0                              
2022-05-11|TA209C4350|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,913.50  |13.50     |13.50     |0         |8         |0         |0.00        |0.9836    |38.73     |0                              
2022-05-11|TA209C4400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,864.50  |13.50     |13.50     |0         |2         |0         |0.00        |0.9806    |38.43     |0                              
2022-05-11|TA209C4450|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,815.50  |13.50     |13.50     |0         |3         |0         |0.00        |0.9776    |38.13     |0                              
2022-05-11|TA209C4500|1,753.50  |0.00      |0.00      |0.00      |0.00      |1,767.00  |13.50     |13.50     |0         |11        |0         |0.00        |0.9746    |37.83     |0                              
2022-05-11|TA209C4550|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,718.50  |14.00     |14.00     |0         |2         |0         |0.00        |0.9709    |37.54     |0                              
2022-05-11|TA209C4600|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,670.00  |13.50     |13.50     |0         |2         |0         |0.00        |0.9666    |37.26     |0                              
2022-05-11|TA209C4650|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,622.00  |13.50     |13.50     |0         |14        |0         |0.00        |0.9623    |36.99     |0                              
2022-05-11|TA209C4700|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,574.00  |13.50     |13.50     |0         |14        |0         |0.00        |0.9580    |36.72     |0                              
2022-05-11|TA209C4750|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,526.50  |13.50     |13.50     |0         |7         |0         |0.00        |0.9530    |36.46     |0                              
2022-05-11|TA209C4800|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,479.50  |13.50     |13.50     |0         |6         |0         |0.00        |0.9470    |36.21     |0                              
2022-05-11|TA209C4850|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,432.50  |13.00     |13.00     |0         |5         |0         |0.00        |0.9410    |35.97     |0                              
2022-05-11|TA209C4900|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |13.00     |13.00     |0         |15        |0         |0.00        |0.9349    |35.73     |0                              
2022-05-11|TA209C4950|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |13.00     |13.00     |0         |18        |0         |0.00        |0.9280    |35.50     |0                              
2022-05-11|TA209C5000|1,281.50  |1,264.50  |1,380.00  |1,264.50  |1,380.00  |1,294.50  |98.50     |13.00     |4         |55        |3         |2.62        |0.9200    |35.28     |0                              
2022-05-11|TA209C5100|1,191.50  |1,131.50  |1,173.50  |1,131.50  |1,173.50  |1,203.50  |-18.00    |12.00     |8         |26        |8         |4.65        |0.9036    |34.86     |0                              
2022-05-11|TA209C5200|1,104.50  |1,045.00  |1,085.50  |1,045.00  |1,085.50  |1,116.00  |-19.00    |11.50     |4         |19        |4         |2.13        |0.8836    |34.48     |0                              
2022-05-11|TA209C5300|1,018.50  |960.50    |1,000.00  |960.50    |1,000.00  |1,029.50  |-18.50    |11.00     |6         |32        |6         |2.96        |0.8621    |34.12     |0                              
2022-05-11|TA209C5400|937.00    |919.00    |992.00    |919.00    |992.00    |947.50    |55.00     |10.50     |3         |99        |3         |1.42        |0.8364    |33.81     |0                              
2022-05-11|TA209C5500|856.50    |0.00      |0.00      |0.00      |0.00      |866.50    |10.00     |10.00     |0         |73        |0         |0.00        |0.8095    |33.53     |0                              
2022-05-11|TA209C5600|781.50    |0.00      |0.00      |0.00      |0.00      |791.00    |9.50      |9.50      |0         |111       |0         |0.00        |0.7780    |33.29     |0                              
2022-05-11|TA209C5700|708.00    |0.00      |0.00      |0.00      |0.00      |717.00    |9.00      |9.00      |0         |140       |0         |0.00        |0.7456    |33.08     |0                              
2022-05-11|TA209C5800|640.00    |622.00    |716.00    |610.00    |716.00    |649.50    |76.00     |9.50      |23        |183       |-10       |7.23        |0.7093    |32.91     |0                              
2022-05-11|TA209C5900|575.00    |556.00    |587.00    |536.50    |577.50    |583.50    |2.50      |8.50      |50        |261       |31        |14.07       |0.6722    |32.78     |0                              
2022-05-11|TA209C6000|515.00    |500.50    |520.00    |500.00    |505.00    |524.00    |-10.00    |9.00      |62        |258       |-9        |15.62       |0.6328    |32.68     |0                              
2022-05-11|TA209C6100|458.50    |458.50    |525.50    |424.50    |522.50    |467.50    |64.00     |9.00      |87        |548       |1         |19.87       |0.5929    |32.62     |0                              
2022-05-11|TA209C6200|407.00    |395.00    |626.50    |368.00    |626.50    |416.50    |219.50    |9.50      |258       |723       |-21       |55.19       |0.5522    |32.59     |0                              
2022-05-11|TA209C6300|359.50    |355.00    |420.00    |347.00    |419.50    |369.50    |60.00     |10.00     |172       |406       |-3        |31.88       |0.5117    |32.59     |0                              
2022-05-11|TA209C6400|317.00    |313.50    |376.00    |283.00    |370.00    |327.00    |53.00     |10.00     |361       |1,224     |26        |58.55       |0.4718    |32.63     |0                              
2022-05-11|TA209C6500|278.50    |276.00    |332.50    |253.50    |330.00    |288.00    |51.50     |9.50      |287       |450       |31        |40.96       |0.4329    |32.69     |0                              
2022-05-11|TA209C6600|244.50    |240.00    |294.50    |221.50    |294.50    |254.00    |50.00     |9.50      |187       |492       |-54       |23.40       |0.3956    |32.77     |0                              
2022-05-11|TA209C6700|214.50    |208.50    |261.50    |207.50    |258.00    |223.00    |43.50     |8.50      |226       |542       |107       |24.93       |0.3598    |32.89     |0                              
2022-05-11|TA209C6800|189.00    |182.50    |231.00    |182.50    |228.00    |196.50    |39.00     |7.50      |289       |571       |-22       |27.61       |0.3266    |33.02     |0                              
2022-05-11|TA209C6900|166.00    |168.00    |203.50    |131.00    |201.50    |171.00    |35.50     |5.00      |1,226     |2,261     |-26       |105.53      |0.2945    |33.18     |0                              
2022-05-11|TA209C7000|148.00    |140.00    |179.00    |131.00    |177.00    |151.00    |29.00     |3.00      |537       |467       |-21       |41.19       |0.2664    |33.35     |0                              
2022-05-11|TA209C7100|131.50    |123.00    |157.00    |100.00    |154.00    |131.50    |22.50     |0.00      |850       |753       |4         |54.87       |0.2388    |33.54     |0                              
2022-05-11|TA209P4300|6.00      |11.50     |13.00     |9.00      |9.00      |8.00      |3.00      |2.00      |221       |2,372     |101       |1.28        |-0.0172   |39.05     |0                              
2022-05-11|TA209P4350|7.00      |11.50     |11.50     |8.50      |8.50      |9.00      |1.50      |2.00      |96        |349       |8         |0.48        |-0.0196   |38.73     |0                              
2022-05-11|TA209P4400|8.00      |11.50     |11.50     |10.00     |10.00     |10.00     |2.00      |2.00      |25        |229       |25        |0.14        |-0.0221   |38.43     |0                              
2022-05-11|TA209P4450|9.50      |12.50     |13.00     |11.50     |11.50     |11.50     |2.00      |2.00      |43        |159       |17        |0.26        |-0.0247   |38.13     |0                              
2022-05-11|TA209P4500|11.00     |15.00     |15.50     |12.00     |12.00     |12.50     |1.00      |1.50      |52        |172       |29        |0.36        |-0.0273   |37.83     |0                              
2022-05-11|TA209P4550|12.50     |16.00     |16.00     |14.50     |14.50     |14.50     |2.00      |2.00      |20        |135       |20        |0.15        |-0.0306   |37.54     |0                              
2022-05-11|TA209P4600|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |159       |0         |0.00        |-0.0344   |37.26     |0                              
2022-05-11|TA209P4650|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |74        |0         |0.00        |-0.0383   |36.99     |0                              
2022-05-11|TA209P4700|19.00     |22.50     |23.00     |19.00     |19.00     |20.50     |0.00      |1.50      |6         |215       |2         |0.06        |-0.0422   |36.72     |0                              
2022-05-11|TA209P4750|21.00     |26.00     |26.00     |22.00     |22.00     |23.00     |1.00      |2.00      |15        |118       |13        |0.19        |-0.0469   |36.46     |0                              
2022-05-11|TA209P4800|24.50     |28.50     |29.00     |23.50     |23.50     |26.00     |-1.00     |1.50      |23        |181       |-5        |0.30        |-0.0524   |36.21     |0                              
2022-05-11|TA209P4850|27.50     |32.00     |33.50     |26.00     |26.00     |29.00     |-1.50     |1.50      |15        |170       |-7        |0.23        |-0.0581   |35.97     |0                              
2022-05-11|TA209P4900|31.00     |35.50     |36.50     |29.00     |29.00     |32.00     |-2.00     |1.00      |11        |128       |0         |0.18        |-0.0638   |35.73     |0                              
2022-05-11|TA209P4950|35.00     |39.50     |39.50     |33.50     |33.50     |36.00     |-1.50     |1.00      |74        |268       |58        |1.44        |-0.0704   |35.50     |0                              
2022-05-11|TA209P5000|39.50     |44.00     |49.50     |35.00     |38.00     |40.50     |-1.50     |1.00      |1,676     |3,575     |495       |35.20       |-0.0781   |35.28     |0                              
2022-05-11|TA209P5100|49.50     |54.00     |56.00     |45.50     |45.50     |49.50     |-4.00     |0.00      |78        |330       |9         |2.03        |-0.0939   |34.86     |0                              
2022-05-11|TA209P5200|62.00     |66.00     |70.50     |53.00     |54.00     |61.50     |-8.00     |-0.50     |418       |469       |38        |13.28       |-0.1132   |34.48     |0                              
2022-05-11|TA209P5300|75.50     |82.00     |86.50     |64.50     |66.50     |75.00     |-9.00     |-0.50     |531       |245       |22        |20.37       |-0.1342   |34.12     |0                              
2022-05-11|TA209P5400|94.00     |100.50    |108.00    |79.50     |81.00     |92.50     |-13.00    |-1.50     |246       |415       |74        |11.62       |-0.1593   |33.81     |0                              
2022-05-11|TA209P5500|113.00    |119.00    |133.00    |95.50     |97.50     |111.00    |-15.50    |-2.00     |504       |846       |66        |28.00       |-0.1858   |33.53     |0                              
2022-05-11|TA209P5600|137.50    |142.50    |156.00    |116.50    |118.00    |135.00    |-19.50    |-2.50     |407       |595       |48        |27.66       |-0.2169   |33.29     |0                              
2022-05-11|TA209P5700|163.50    |172.00    |195.00    |139.00    |143.00    |160.50    |-20.50    |-3.00     |445       |1,281     |73        |37.06       |-0.2491   |33.08     |0                              
2022-05-11|TA209P5800|195.00    |208.00    |221.50    |166.00    |166.00    |192.00    |-29.00    |-3.00     |420       |866       |125       |39.32       |-0.2850   |32.91     |0                              
2022-05-11|TA209P5900|229.00    |240.00    |276.50    |199.00    |199.00    |226.00    |-30.00    |-3.00     |213       |558       |-83       |24.17       |-0.3220   |32.78     |0                              
2022-05-11|TA209P6000|268.50    |284.50    |301.00    |234.50    |241.00    |265.50    |-27.50    |-3.00     |625       |1,575     |144       |84.16       |-0.3612   |32.68     |0                              
2022-05-11|TA209P6100|311.50    |321.50    |368.50    |271.00    |275.50    |308.50    |-36.00    |-3.00     |326       |1,091     |-41       |52.26       |-0.4010   |32.62     |0                              
2022-05-11|TA209P6200|359.00    |374.50    |422.50    |320.50    |323.50    |357.00    |-35.50    |-2.00     |373       |799       |-12       |67.17       |-0.4416   |32.59     |0                              
2022-05-11|TA209P6300|411.50    |422.00    |454.50    |373.00    |373.00    |409.00    |-38.50    |-2.50     |213       |367       |-41       |44.14       |-0.4821   |32.59     |0                              
2022-05-11|TA209P6400|468.00    |473.50    |497.00    |418.00    |420.50    |466.00    |-47.50    |-2.00     |189       |363       |-11       |41.97       |-0.5221   |32.63     |0                              
2022-05-11|TA209P6500|529.00    |554.00    |559.00    |493.00    |495.00    |526.50    |-34.00    |-2.50     |111       |233       |-12       |29.68       |-0.5610   |32.69     |0                              
2022-05-11|TA209P6600|594.50    |604.50    |608.00    |602.50    |608.00    |592.00    |13.50     |-2.50     |52        |173       |-12       |15.69       |-0.5985   |32.77     |0                              
2022-05-11|TA209P6700|664.00    |678.50    |679.00    |678.50    |679.00    |660.00    |15.00     |-4.00     |9         |139       |1         |3.04        |-0.6345   |32.89     |0                              
2022-05-11|TA209P6800|737.50    |750.50    |752.50    |694.50    |694.50    |733.00    |-43.00    |-4.50     |92        |74        |-32       |33.84       |-0.6678   |33.02     |0                              
2022-05-11|TA209P6900|814.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.7003   |33.18     |0                              
2022-05-11|TA209P7000|895.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.7287   |33.35     |0                              
2022-05-11|TA209P7100|978.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.7567   |33.54     |0                              
2022-05-11|TA210C5000|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.9031    |31.56     |0                              
2022-05-11|TA210C5100|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.8815    |31.55     |0                              
2022-05-11|TA210C5200|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |0.50      |0.50      |0         |0         |0         |0.00        |0.8594    |31.54     |0                              
2022-05-11|TA210C5300|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |0.50      |0.50      |0         |0         |0         |0.00        |0.8330    |31.54     |0                              
2022-05-11|TA210C5400|934.00    |0.00      |0.00      |0.00      |0.00      |934.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8063    |31.53     |0                              
2022-05-11|TA210C5500|861.50    |0.00      |0.00      |0.00      |0.00      |862.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7761    |31.53     |0                              
2022-05-11|TA210C5600|790.50    |0.00      |0.00      |0.00      |0.00      |790.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7456    |31.52     |0                              
2022-05-11|TA210C5700|725.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7123    |31.52     |0                              
2022-05-11|TA210C5800|660.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6789    |31.51     |0                              
2022-05-11|TA210C5900|602.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6437    |31.50     |0                              
2022-05-11|TA210C6000|545.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6085    |31.50     |0                              
2022-05-11|TA210C6100|495.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5725    |31.49     |0                              
2022-05-11|TA210C6200|445.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5366    |31.49     |0                              
2022-05-11|TA210C6300|402.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-0.50     |-0.50     |0         |29        |0         |0.00        |0.5013    |31.53     |0                              
2022-05-11|TA210C6400|361.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |0.4663    |31.59     |0                              
2022-05-11|TA210C6500|324.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.4325    |31.64     |0                              
2022-05-11|TA210C6600|290.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.3998    |31.69     |0                              
2022-05-11|TA210C6700|258.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3677    |31.74     |0                              
2022-05-11|TA210C6800|231.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.3382    |31.79     |0                              
2022-05-11|TA210C6900|204.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.00     |-1.00     |0         |57        |0         |0.00        |0.3088    |31.84     |0                              
2022-05-11|TA210C7000|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.2823    |31.89     |0                              
2022-05-11|TA210P5000|53.50     |64.50     |68.00     |53.50     |53.50     |52.50     |0.00      |-1.00     |119       |121       |74        |3.71        |-0.0937   |31.56     |0                              
2022-05-11|TA210P5100|68.50     |80.00     |85.50     |78.50     |85.50     |67.50     |17.00     |-1.00     |38        |50        |22        |1.52        |-0.1144   |31.55     |0                              
2022-05-11|TA210P5200|84.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1357   |31.54     |0                              
2022-05-11|TA210P5300|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.1614   |31.54     |0                              
2022-05-11|TA210P5400|126.50    |141.50    |141.50    |141.50    |141.50    |124.50    |15.00     |-2.00     |6         |33        |-3        |0.40        |-0.1875   |31.53     |0                              
2022-05-11|TA210P5500|153.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.2171   |31.53     |0                              
2022-05-11|TA210P5600|181.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2472   |31.52     |0                              
2022-05-11|TA210P5700|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2800   |31.52     |0                              
2022-05-11|TA210P5800|250.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3132   |31.51     |0                              
2022-05-11|TA210P5900|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3481   |31.50     |0                              
2022-05-11|TA210P6000|333.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3832   |31.50     |0                              
2022-05-11|TA210P6100|382.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.4190   |31.49     |0                              
2022-05-11|TA210P6200|431.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4549   |31.49     |0                              
2022-05-11|TA210P6300|487.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4902   |31.53     |0                              
2022-05-11|TA210P6400|545.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5253   |31.59     |0                              
2022-05-11|TA210P6500|607.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5592   |31.64     |0                              
2022-05-11|TA210P6600|673.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5922   |31.69     |0                              
2022-05-11|TA210P6700|740.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6245   |31.74     |0                              
2022-05-11|TA210P6800|812.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6542   |31.79     |0                              
2022-05-11|TA210P6900|884.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6840   |31.84     |0                              
2022-05-11|TA210P7000|961.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7109   |31.89     |0                              
2022-05-11|TA211C5000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.8801    |30.96     |0                              
2022-05-11|TA211C5100|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |123.00    |123.00    |0         |0         |0         |0.00        |0.8608    |30.82     |0                              
2022-05-11|TA211C5200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |121.50    |121.50    |0         |0         |0         |0.00        |0.8375    |30.71     |0                              
2022-05-11|TA211C5300|935.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |115.50    |115.50    |0         |3         |0         |0.00        |0.8142    |30.62     |0                              
2022-05-11|TA211C5400|862.50    |0.00      |0.00      |0.00      |0.00      |977.00    |114.50    |114.50    |0         |3         |0         |0.00        |0.7876    |30.56     |0                              
2022-05-11|TA211C5500|797.00    |0.00      |0.00      |0.00      |0.00      |904.50    |107.50    |107.50    |0         |0         |0         |0.00        |0.7605    |30.51     |0                              
2022-05-11|TA211C5600|731.50    |0.00      |0.00      |0.00      |0.00      |837.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.7314    |30.48     |0                              
2022-05-11|TA211C5700|673.00    |0.00      |0.00      |0.00      |0.00      |771.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.7014    |30.46     |0                              
2022-05-11|TA211C5800|615.50    |0.00      |0.00      |0.00      |0.00      |710.00    |94.50     |94.50     |0         |0         |0         |0.00        |0.6706    |30.45     |0                              
2022-05-11|TA211C5900|562.50    |0.00      |0.00      |0.00      |0.00      |652.50    |90.00     |90.00     |0         |12        |0         |0.00        |0.6388    |30.45     |0                              
2022-05-11|TA211C6000|513.00    |0.00      |0.00      |0.00      |0.00      |596.00    |83.00     |83.00     |0         |15        |0         |0.00        |0.6070    |30.46     |0                              
2022-05-11|TA211C6100|465.00    |0.00      |0.00      |0.00      |0.00      |547.00    |82.00     |82.00     |0         |6         |0         |0.00        |0.5746    |30.47     |0                              
2022-05-11|TA211C6200|424.00    |0.00      |0.00      |0.00      |0.00      |497.50    |73.50     |73.50     |0         |12        |0         |0.00        |0.5424    |30.48     |0                              
2022-05-11|TA211C6300|382.50    |0.00      |0.00      |0.00      |0.00      |454.00    |71.50     |71.50     |0         |18        |0         |0.00        |0.5106    |30.50     |0                              
2022-05-11|TA211C6400|347.00    |0.00      |0.00      |0.00      |0.00      |413.00    |66.00     |66.00     |0         |18        |0         |0.00        |0.4792    |30.53     |0                              
2022-05-11|TA211C6500|313.00    |0.00      |0.00      |0.00      |0.00      |373.00    |60.00     |60.00     |0         |21        |0         |0.00        |0.4482    |30.56     |0                              
2022-05-11|TA211C6600|280.50    |0.00      |0.00      |0.00      |0.00      |339.50    |59.00     |59.00     |0         |24        |0         |0.00        |0.4187    |30.59     |0                              
2022-05-11|TA211C6700|254.00    |0.00      |0.00      |0.00      |0.00      |306.00    |52.00     |52.00     |0         |23        |0         |0.00        |0.3894    |30.62     |0                              
2022-05-11|TA211C6800|227.50    |0.00      |0.00      |0.00      |0.00      |276.50    |49.00     |49.00     |0         |27        |0         |0.00        |0.3616    |30.65     |0                              
2022-05-11|TA211C6900|203.50    |0.00      |0.00      |0.00      |0.00      |250.00    |46.50     |46.50     |0         |34        |0         |0.00        |0.3352    |30.69     |0                              
2022-05-11|TA211C7000|183.50    |0.00      |0.00      |0.00      |0.00      |223.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.3089    |30.73     |0                              
2022-05-11|TA211P5000|96.50     |88.00     |88.50     |88.00     |88.00     |77.00     |-8.50     |-19.50    |18        |72        |18        |0.79        |-0.1148   |30.96     |0                              
2022-05-11|TA211P5100|116.00    |91.00     |91.00     |91.00     |91.00     |92.00     |-25.00    |-24.00    |3         |33        |3         |0.14        |-0.1332   |30.82     |0                              
2022-05-11|TA211P5200|137.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-25.50    |-25.50    |0         |39        |0         |0.00        |-0.1555   |30.71     |0                              
2022-05-11|TA211P5300|163.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.1782   |30.62     |0                              
2022-05-11|TA211P5400|190.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-32.50    |-32.50    |0         |30        |0         |0.00        |-0.2040   |30.56     |0                              
2022-05-11|TA211P5500|223.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.2305   |30.51     |0                              
2022-05-11|TA211P5600|257.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |-0.2591   |30.48     |0                              
2022-05-11|TA211P5700|297.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-48.00    |-48.00    |0         |27        |0         |0.00        |-0.2886   |30.46     |0                              
2022-05-11|TA211P5800|338.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.3191   |30.45     |0                              
2022-05-11|TA211P5900|384.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.3506   |30.45     |0                              
2022-05-11|TA211P6000|434.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.3823   |30.46     |0                              
2022-05-11|TA211P6100|485.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-64.50    |-64.50    |0         |9         |0         |0.00        |-0.4144   |30.47     |0                              
2022-05-11|TA211P6200|542.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-72.50    |-72.50    |0         |6         |0         |0.00        |-0.4467   |30.48     |0                              
2022-05-11|TA211P6300|600.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.4784   |30.50     |0                              
2022-05-11|TA211P6400|663.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5099   |30.53     |0                              
2022-05-11|TA211P6500|728.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-86.50    |-86.50    |0         |6         |0         |0.00        |-0.5411   |30.56     |0                              
2022-05-11|TA211P6600|795.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.5708   |30.59     |0                              
2022-05-11|TA211P6700|867.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-94.50    |-94.50    |0         |3         |0         |0.00        |-0.6004   |30.62     |0                              
2022-05-11|TA211P6800|940.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.6285   |30.65     |0                              
2022-05-11|TA211P6900|1,015.00  |0.00      |0.00      |0.00      |0.00      |914.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.6552   |30.69     |0                              
2022-05-11|TA211P7000|1,094.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.6820   |30.73     |0                              
2022-05-11|TA212C4950|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |4.50      |4.50      |0         |6         |0         |0.00        |0.8689    |30.42     |0                              
2022-05-11|TA212C5000|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |4.50      |4.50      |0         |9         |0         |0.00        |0.8591    |30.36     |0                              
2022-05-11|TA212C5100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |4.50      |4.50      |0         |12        |0         |0.00        |0.8367    |30.23     |0                              
2022-05-11|TA212C5200|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.8143    |30.12     |0                              
2022-05-11|TA212C5300|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |4.00      |4.00      |0         |12        |0         |0.00        |0.7886    |30.02     |0                              
2022-05-11|TA212C5400|934.00    |0.00      |0.00      |0.00      |0.00      |937.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.7627    |29.94     |0                              
2022-05-11|TA212C5500|866.00    |0.00      |0.00      |0.00      |0.00      |869.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.7348    |29.87     |0                              
2022-05-11|TA212C5600|800.50    |0.00      |0.00      |0.00      |0.00      |803.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.7060    |29.81     |0                              
2022-05-11|TA212C5700|737.50    |0.00      |0.00      |0.00      |0.00      |740.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.6765    |29.76     |0                              
2022-05-11|TA212C5800|680.00    |0.00      |0.00      |0.00      |0.00      |682.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6457    |29.73     |0                              
2022-05-11|TA212C5900|622.50    |0.00      |0.00      |0.00      |0.00      |625.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.6150    |29.70     |0                              
2022-05-11|TA212C6000|573.00    |0.00      |0.00      |0.00      |0.00      |575.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.5836    |29.69     |0                              
2022-05-11|TA212C6100|523.50    |0.00      |0.00      |0.00      |0.00      |526.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5523    |29.70     |0                              
2022-05-11|TA212C6200|478.50    |0.00      |0.00      |0.00      |0.00      |480.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.5213    |29.71     |0                              
2022-05-11|TA212C6300|437.50    |0.00      |0.00      |0.00      |0.00      |439.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.4908    |29.73     |0                              
2022-05-11|TA212C6400|396.50    |0.00      |0.00      |0.00      |0.00      |398.00    |1.50      |1.50      |0         |25        |0         |0.00        |0.4604    |29.76     |0                              
2022-05-11|TA212C6500|362.50    |0.00      |0.00      |0.00      |0.00      |363.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.4315    |29.80     |0                              
2022-05-11|TA212C6600|329.50    |0.00      |0.00      |0.00      |0.00      |330.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.4032    |29.85     |0                              
2022-05-11|TA212C6700|297.50    |0.00      |0.00      |0.00      |0.00      |298.00    |0.50      |0.50      |0         |36        |0         |0.00        |0.3753    |29.91     |0                              
2022-05-11|TA212C6800|271.50    |0.00      |0.00      |0.00      |0.00      |272.50    |1.00      |1.00      |0         |36        |0         |0.00        |0.3499    |29.97     |0                              
2022-05-11|TA212C6900|244.50    |0.00      |0.00      |0.00      |0.00      |245.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3242    |29.97     |0                              
2022-05-11|TA212P4950|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.1249   |30.42     |0                              
2022-05-11|TA212P5000|99.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.1342   |30.36     |0                              
2022-05-11|TA212P5100|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.1556   |30.23     |0                              
2022-05-11|TA212P5200|138.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.1772   |30.12     |0                              
2022-05-11|TA212P5300|164.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2020   |30.02     |0                              
2022-05-11|TA212P5400|190.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2273   |29.94     |0                              
2022-05-11|TA212P5500|221.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2545   |29.87     |0                              
2022-05-11|TA212P5600|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2828   |29.81     |0                              
2022-05-11|TA212P5700|291.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3120   |29.76     |0                              
2022-05-11|TA212P5800|332.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3423   |29.73     |0                              
2022-05-11|TA212P5900|373.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3729   |29.70     |0                              
2022-05-11|TA212P6000|423.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.4040   |29.69     |0                              
2022-05-11|TA212P6100|472.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4353   |29.70     |0                              
2022-05-11|TA212P6200|526.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4663   |29.71     |0                              
2022-05-11|TA212P6300|583.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4969   |29.73     |0                              
2022-05-11|TA212P6400|641.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5275   |29.76     |0                              
2022-05-11|TA212P6500|706.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5565   |29.80     |0                              
2022-05-11|TA212P6600|772.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5851   |29.85     |0                              
2022-05-11|TA212P6700|839.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6134   |29.91     |0                              
2022-05-11|TA212P6800|911.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6391   |29.97     |0                              
2022-05-11|TA212P6900|983.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6652   |29.97     |0                              
2022-05-11|TA301C4850|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8682    |29.62     |0                              
2022-05-11|TA301C4900|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |3.00      |3.00      |0         |3         |0         |0.00        |0.8587    |29.51     |0                              
2022-05-11|TA301C4950|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.8481    |29.42     |0                              
2022-05-11|TA301C5000|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |2.50      |2.50      |0         |3         |0         |0.00        |0.8375    |29.33     |0                              
2022-05-11|TA301C5100|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8160    |29.19     |0                              
2022-05-11|TA301C5200|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |2.00      |2.00      |0         |3         |0         |0.00        |0.7915    |29.07     |0                              
2022-05-11|TA301C5300|978.50    |0.00      |0.00      |0.00      |0.00      |981.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.7665    |28.98     |0                              
2022-05-11|TA301C5400|909.50    |0.00      |0.00      |0.00      |0.00      |911.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7401    |28.90     |0                              
2022-05-11|TA301C5500|844.00    |0.00      |0.00      |0.00      |0.00      |846.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.7123    |28.84     |0                              
2022-05-11|TA301C5600|780.00    |0.00      |0.00      |0.00      |0.00      |781.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6844    |28.79     |0                              
2022-05-11|TA301C5700|722.50    |0.00      |0.00      |0.00      |0.00      |724.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.6547    |28.74     |0                              
2022-05-11|TA301C5800|665.00    |0.00      |0.00      |0.00      |0.00      |666.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.6252    |28.71     |0                              
2022-05-11|TA301C5900|612.50    |0.00      |0.00      |0.00      |0.00      |613.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.5952    |28.68     |0                              
2022-05-11|TA301C6000|563.00    |0.00      |0.00      |0.00      |0.00      |564.50    |1.50      |1.50      |0         |27        |0         |0.00        |0.5651    |28.66     |0                              
2022-05-11|TA301C6100|514.50    |0.00      |0.00      |0.00      |0.00      |515.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5351    |28.64     |0                              
2022-05-11|TA301C6200|473.00    |0.00      |0.00      |0.00      |0.00      |473.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.5055    |28.63     |0                              
2022-05-11|TA301C6300|431.50    |0.00      |0.00      |0.00      |0.00      |432.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.4761    |28.62     |0                              
2022-05-11|TA301C6400|393.00    |0.00      |0.00      |0.00      |0.00      |393.50    |0.50      |0.50      |0         |33        |0         |0.00        |0.4472    |28.61     |0                              
2022-05-11|TA301C6500|359.00    |0.00      |0.00      |0.00      |0.00      |359.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.4196    |28.61     |0                              
2022-05-11|TA301C6600|325.50    |0.00      |0.00      |0.00      |0.00      |326.00    |0.50      |0.50      |0         |26        |0         |0.00        |0.3920    |28.61     |0                              
2022-05-11|TA301C6700|295.50    |0.00      |0.00      |0.00      |0.00      |296.00    |0.50      |0.50      |0         |54        |0         |0.00        |0.3657    |28.61     |0                              
2022-05-11|TA301C6800|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.3408    |28.61     |0                              
2022-05-11|TA301C6900|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.3160    |28.61     |0                              
2022-05-11|TA301P4850|95.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1248   |29.62     |0                              
2022-05-11|TA301P4900|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.1337   |29.51     |0                              
2022-05-11|TA301P4950|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1437   |29.42     |0                              
2022-05-11|TA301P5000|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1538   |29.33     |0                              
2022-05-11|TA301P5100|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.1743   |29.19     |0                              
2022-05-11|TA301P5200|167.50    |173.50    |173.50    |173.50    |173.50    |165.50    |6.00      |-2.00     |3         |30        |3         |0.26        |-0.1977   |29.07     |0                              
2022-05-11|TA301P5300|193.50    |198.50    |199.50    |198.50    |199.50    |191.50    |6.00      |-2.00     |6         |18        |3         |0.60        |-0.2220   |28.98     |0                              
2022-05-11|TA301P5400|223.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2477   |28.90     |0                              
2022-05-11|TA301P5500|256.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2749   |28.84     |0                              
2022-05-11|TA301P5600|291.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3024   |28.79     |0                              
2022-05-11|TA301P5700|332.00    |338.00    |338.00    |338.00    |338.00    |329.50    |6.00      |-2.50     |3         |18        |0         |0.51        |-0.3315   |28.74     |0                              
2022-05-11|TA301P5800|373.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3608   |28.71     |0                              
2022-05-11|TA301P5900|419.50    |424.00    |424.00    |424.00    |424.00    |416.50    |4.50      |-3.00     |3         |17        |3         |0.64        |-0.3905   |28.68     |0                              
2022-05-11|TA301P6000|468.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4205   |28.66     |0                              
2022-05-11|TA301P6100|518.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4506   |28.64     |0                              
2022-05-11|TA301P6200|575.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4801   |28.63     |0                              
2022-05-11|TA301P6300|632.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5096   |28.62     |0                              
2022-05-11|TA301P6400|692.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5387   |28.61     |0                              
2022-05-11|TA301P6500|757.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5666   |28.61     |0                              
2022-05-11|TA301P6600|822.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5946   |28.61     |0                              
2022-05-11|TA301P6700|891.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6213   |28.61     |0                              
2022-05-11|TA301P6800|963.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6466   |28.61     |0                              
2022-05-11|TA301P6900|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6721   |28.61     |0                              
2022-05-11|TA302C4950|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8425    |28.40     |0                              
2022-05-11|TA302C5000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8317    |28.38     |0                              
2022-05-11|TA302C5100|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8098    |28.34     |0                              
2022-05-11|TA302C5200|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7853    |28.29     |0                              
2022-05-11|TA302C5300|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7609    |28.25     |0                              
2022-05-11|TA302C5400|937.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7347    |28.21     |0                              
2022-05-11|TA302C5500|872.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7080    |28.17     |0                              
2022-05-11|TA302C5600|809.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6809    |28.13     |0                              
2022-05-11|TA302C5700|751.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6526    |28.10     |0                              
2022-05-11|TA302C5800|694.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6243    |28.06     |0                              
2022-05-11|TA302C5900|641.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5957    |28.02     |0                              
2022-05-11|TA302C6000|593.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5669    |28.02     |0                              
2022-05-11|TA302C6100|545.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5383    |28.05     |0                              
2022-05-11|TA302C6200|504.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.5102    |28.07     |0                              
2022-05-11|TA302C6300|463.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4824    |28.10     |0                              
2022-05-11|TA302C6400|423.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4548    |28.13     |0                              
2022-05-11|TA302C6500|391.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4287    |28.15     |0                              
2022-05-11|TA302C6600|358.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.4028    |28.18     |0                              
2022-05-11|TA302C6700|325.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3772    |28.20     |0                              
2022-05-11|TA302C6800|299.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3537    |28.20     |0                              
2022-05-11|TA302C6900|272.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3303    |28.20     |0                              
2022-05-11|TA302P4950|120.50    |140.00    |140.00    |140.00    |140.00    |120.50    |19.50     |0.00      |5         |31        |1         |0.33        |-0.1481   |28.40     |0                              
2022-05-11|TA302P5000|131.00    |149.50    |149.50    |149.50    |149.50    |130.50    |18.50     |-0.50     |3         |42        |0         |0.22        |-0.1583   |28.38     |0                              
2022-05-11|TA302P5100|152.50    |172.50    |172.50    |172.50    |172.50    |152.00    |20.00     |-0.50     |3         |21        |0         |0.26        |-0.1791   |28.34     |0                              
2022-05-11|TA302P5200|179.50    |199.00    |199.00    |199.00    |199.00    |179.00    |19.50     |-0.50     |6         |21        |0         |0.60        |-0.2025   |28.29     |0                              
2022-05-11|TA302P5300|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2260   |28.25     |0                              
2022-05-11|TA302P5400|238.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2514   |28.21     |0                              
2022-05-11|TA302P5500|271.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2774   |28.17     |0                              
2022-05-11|TA302P5600|307.00    |335.00    |335.00    |335.00    |335.00    |306.50    |28.00     |-0.50     |3         |12        |0         |0.50        |-0.3040   |28.13     |0                              
2022-05-11|TA302P5700|348.00    |0.00      |0.00      |0.00      |0.00      |348.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3318   |28.10     |0                              
2022-05-11|TA302P5800|389.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3598   |28.06     |0                              
2022-05-11|TA302P5900|435.00    |0.00      |0.00      |0.00      |0.00      |435.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3882   |28.02     |0                              
2022-05-11|TA302P6000|485.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4168   |28.02     |0                              
2022-05-11|TA302P6100|535.00    |0.00      |0.00      |0.00      |0.00      |535.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4455   |28.05     |0                              
2022-05-11|TA302P6200|592.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4735   |28.07     |0                              
2022-05-11|TA302P6300|650.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5014   |28.10     |0                              
2022-05-11|TA302P6400|709.00    |0.00      |0.00      |0.00      |0.00      |709.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5293   |28.13     |0                              
2022-05-11|TA302P6500|774.50    |0.00      |0.00      |0.00      |0.00      |774.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.5555   |28.15     |0                              
2022-05-11|TA302P6600|840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5818   |28.18     |0                              
2022-05-11|TA302P6700|906.00    |0.00      |0.00      |0.00      |0.00      |906.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6080   |28.20     |0                              
2022-05-11|TA302P6800|978.00    |0.00      |0.00      |0.00      |0.00      |978.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6319   |28.20     |0                              
2022-05-11|TA302P6900|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.6559   |28.20     |0                              
2022-05-11|ZC207C730|95.70     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7869    |53.93     |0                              
2022-05-11|ZC207C740|88.40     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7587    |53.93     |0                              
2022-05-11|ZC207C750|81.60     |0.00      |0.00      |0.00      |0.00      |81.30     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.7285    |53.93     |0                              
2022-05-11|ZC207C760|75.00     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6973    |53.93     |0                              
2022-05-11|ZC207C770|68.80     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6650    |53.93     |0                              
2022-05-11|ZC207C780|62.90     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6316    |53.93     |0                              
2022-05-11|ZC207C790|57.30     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5980    |53.93     |0                              
2022-05-11|ZC207C800|52.20     |0.00      |0.00      |0.00      |0.00      |51.70     |-0.50     |-0.50     |0         |1         |0         |0.00        |0.5638    |53.93     |0                              
2022-05-11|ZC207C810|47.10     |0.00      |0.00      |0.00      |0.00      |46.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5296    |53.93     |0                              
2022-05-11|ZC207C820|42.80     |0.00      |0.00      |0.00      |0.00      |42.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4958    |53.93     |0                              
2022-05-11|ZC207C830|38.50     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4621    |53.93     |0                              
2022-05-11|ZC207C840|34.70     |0.00      |0.00      |0.00      |0.00      |34.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4294    |53.93     |0                              
2022-05-11|ZC207C850|31.10     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3975    |53.93     |0                              
2022-05-11|ZC207C860|27.70     |0.00      |0.00      |0.00      |0.00      |27.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3659    |53.93     |0                              
2022-05-11|ZC207C870|24.80     |0.00      |0.00      |0.00      |0.00      |24.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3369    |53.93     |0                              
2022-05-11|ZC207C880|22.00     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3078    |53.93     |0                              
2022-05-11|ZC207P730|15.90     |0.00      |0.00      |0.00      |0.00      |15.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2114   |53.93     |0                              
2022-05-11|ZC207P740|18.50     |0.00      |0.00      |0.00      |0.00      |17.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2395   |53.93     |0                              
2022-05-11|ZC207P750|21.80     |0.00      |0.00      |0.00      |0.00      |20.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2696   |53.93     |0                              
2022-05-11|ZC207P760|25.10     |0.00      |0.00      |0.00      |0.00      |24.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3008   |53.93     |0                              
2022-05-11|ZC207P770|28.90     |0.00      |0.00      |0.00      |0.00      |27.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3331   |53.93     |0                              
2022-05-11|ZC207P780|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3664   |53.93     |0                              
2022-05-11|ZC207P790|37.40     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4000   |53.93     |0                              
2022-05-11|ZC207P800|42.20     |0.00      |0.00      |0.00      |0.00      |41.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4342   |53.93     |0                              
2022-05-11|ZC207P810|47.10     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4684   |53.93     |0                              
2022-05-11|ZC207P820|52.80     |0.00      |0.00      |0.00      |0.00      |51.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5021   |53.93     |0                              
2022-05-11|ZC207P830|58.50     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5359   |53.93     |0                              
2022-05-11|ZC207P840|64.60     |0.00      |0.00      |0.00      |0.00      |63.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5686   |53.93     |0                              
2022-05-11|ZC207P850|71.10     |0.00      |0.00      |0.00      |0.00      |69.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6006   |53.93     |0                              
2022-05-11|ZC207P860|77.60     |0.00      |0.00      |0.00      |0.00      |76.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6321   |53.93     |0                              
2022-05-11|ZC207P870|84.70     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6612   |53.93     |0                              
2022-05-11|ZC207P880|91.90     |0.00      |0.00      |0.00      |0.00      |90.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6903   |53.93     |0                              
2022-05-11|ZC208C750|102.20    |0.00      |0.00      |0.00      |0.00      |61.20     |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5348    |53.93     |0                              
2022-05-11|ZC208C760|96.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5099    |53.93     |0                              
2022-05-11|ZC208C770|90.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-37.90    |-37.90    |0         |0         |0         |0.00        |0.4850    |53.93     |0                              
2022-05-11|ZC208C780|85.00     |0.00      |0.00      |0.00      |0.00      |48.70     |-36.30    |-36.30    |0         |0         |0         |0.00        |0.4600    |53.93     |0                              
2022-05-11|ZC208C790|80.00     |0.00      |0.00      |0.00      |0.00      |45.20     |-34.80    |-34.80    |0         |0         |0         |0.00        |0.4365    |53.93     |0                              
2022-05-11|ZC208C800|75.00     |0.00      |0.00      |0.00      |0.00      |41.80     |-33.20    |-33.20    |0         |0         |0         |0.00        |0.4131    |53.93     |0                              
2022-05-11|ZC208C810|70.10     |0.00      |0.00      |0.00      |0.00      |38.40     |-31.70    |-31.70    |0         |0         |0         |0.00        |0.3897    |53.93     |0                              
2022-05-11|ZC208C820|65.60     |0.00      |0.00      |0.00      |0.00      |35.40     |-30.20    |-30.20    |0         |0         |0         |0.00        |0.3677    |53.93     |0                              
2022-05-11|ZC208C830|61.40     |0.00      |0.00      |0.00      |0.00      |32.70     |-28.70    |-28.70    |0         |0         |0         |0.00        |0.3465    |53.93     |0                              
2022-05-11|ZC208C840|57.20     |0.00      |0.00      |0.00      |0.00      |30.00     |-27.20    |-27.20    |0         |0         |0         |0.00        |0.3253    |53.93     |0                              
2022-05-11|ZC208C850|53.10     |0.00      |0.00      |0.00      |0.00      |27.40     |-25.70    |-25.70    |0         |0         |0         |0.00        |0.3046    |53.93     |0                              
2022-05-11|ZC208C860|49.70     |0.00      |0.00      |0.00      |0.00      |25.30     |-24.40    |-24.40    |0         |0         |0         |0.00        |0.2862    |53.93     |0                              
2022-05-11|ZC208C870|46.30     |0.00      |0.00      |0.00      |0.00      |23.20     |-23.10    |-23.10    |0         |0         |0         |0.00        |0.2678    |53.93     |0                              
2022-05-11|ZC208C880|42.90     |0.00      |0.00      |0.00      |0.00      |21.10     |-21.80    |-21.80    |0         |0         |0         |0.00        |0.2494    |53.93     |0                              
2022-05-11|ZC208P750|38.30     |0.00      |0.00      |0.00      |0.00      |63.00     |24.70     |24.70     |0         |0         |0         |0.00        |-0.4610   |53.93     |0                              
2022-05-11|ZC208P760|42.50     |0.00      |0.00      |0.00      |0.00      |68.80     |26.30     |26.30     |0         |0         |0         |0.00        |-0.4860   |53.93     |0                              
2022-05-11|ZC208P770|46.70     |0.00      |0.00      |0.00      |0.00      |74.50     |27.80     |27.80     |0         |0         |0         |0.00        |-0.5109   |53.93     |0                              
2022-05-11|ZC208P780|50.90     |0.00      |0.00      |0.00      |0.00      |80.30     |29.40     |29.40     |0         |0         |0         |0.00        |-0.5359   |53.93     |0                              
2022-05-11|ZC208P790|55.90     |0.00      |0.00      |0.00      |0.00      |86.90     |31.00     |31.00     |0         |0         |0         |0.00        |-0.5594   |53.93     |0                              
2022-05-11|ZC208P800|60.90     |0.00      |0.00      |0.00      |0.00      |93.40     |32.50     |32.50     |0         |0         |0         |0.00        |-0.5829   |53.93     |0                              
2022-05-11|ZC208P810|65.90     |0.00      |0.00      |0.00      |0.00      |100.00    |34.10     |34.10     |0         |0         |0         |0.00        |-0.6064   |53.93     |0                              
2022-05-11|ZC208P820|71.40     |0.00      |0.00      |0.00      |0.00      |107.00    |35.60     |35.60     |0         |0         |0         |0.00        |-0.6285   |53.93     |0                              
2022-05-11|ZC208P830|77.10     |0.00      |0.00      |0.00      |0.00      |114.20    |37.10     |37.10     |0         |0         |0         |0.00        |-0.6497   |53.93     |0                              
2022-05-11|ZC208P840|82.90     |0.00      |0.00      |0.00      |0.00      |121.40    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6710   |53.93     |0                              
2022-05-11|ZC208P850|88.80     |0.00      |0.00      |0.00      |0.00      |128.80    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6918   |53.93     |0                              
2022-05-11|ZC208P860|95.30     |0.00      |0.00      |0.00      |0.00      |136.70    |41.40     |41.40     |0         |0         |0         |0.00        |-0.7103   |53.93     |0                              
2022-05-11|ZC208P870|101.90    |0.00      |0.00      |0.00      |0.00      |144.50    |42.60     |42.60     |0         |0         |0         |0.00        |-0.7288   |53.93     |0                              
2022-05-11|ZC208P880|108.40    |0.00      |0.00      |0.00      |0.00      |152.40    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7474   |53.93     |0                              
2022-05-12|CF207C15800|5,475.00  |0.00      |0.00      |0.00      |0.00      |5,515.00  |40.00     |40.00     |0         |33        |0         |0.00        |1.0000    |37.37     |0                              
2022-05-12|CF207C16000|5,275.00  |0.00      |0.00      |0.00      |0.00      |5,315.00  |40.00     |40.00     |0         |18        |0         |0.00        |1.0000    |36.61     |0                              
2022-05-12|CF207C16200|5,075.00  |0.00      |0.00      |0.00      |0.00      |5,115.00  |40.00     |40.00     |0         |17        |0         |0.00        |1.0000    |35.84     |0                              
2022-05-12|CF207C16400|4,875.00  |0.00      |0.00      |0.00      |0.00      |4,915.00  |40.00     |40.00     |0         |12        |0         |0.00        |1.0000    |35.06     |0                              
2022-05-12|CF207C16600|4,675.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |40.00     |40.00     |0         |18        |0         |0.00        |1.0000    |34.28     |0                              
2022-05-12|CF207C16800|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,515.00  |40.00     |40.00     |0         |18        |0         |0.00        |0.9997    |33.49     |0                              
2022-05-12|CF207C17000|4,275.00  |0.00      |0.00      |0.00      |0.00      |4,315.00  |40.00     |40.00     |0         |16        |0         |0.00        |0.9991    |32.69     |0                              
2022-05-12|CF207C17200|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |40.00     |40.00     |0         |13        |0         |0.00        |0.9980    |31.89     |0                              
2022-05-12|CF207C17400|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,916.00  |41.00     |41.00     |0         |9         |0         |0.00        |0.9966    |31.08     |0                              
2022-05-12|CF207C17600|3,676.00  |0.00      |0.00      |0.00      |0.00      |3,716.00  |40.00     |40.00     |0         |9         |0         |0.00        |0.9951    |30.25     |0                              
2022-05-12|CF207C17800|3,476.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |41.00     |41.00     |0         |6         |0         |0.00        |0.9931    |29.42     |0                              
2022-05-12|CF207C18000|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |41.00     |41.00     |0         |6         |0         |0.00        |0.9908    |28.58     |0                              
2022-05-12|CF207C18200|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |41.00     |41.00     |0         |10        |0         |0.00        |0.9881    |27.73     |0                              
2022-05-12|CF207C18400|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |41.00     |41.00     |0         |12        |0         |0.00        |0.9843    |26.87     |0                              
2022-05-12|CF207C18600|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |41.00     |41.00     |0         |17        |0         |0.00        |0.9805    |26.00     |0                              
2022-05-12|CF207C18800|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |41.00     |41.00     |0         |13        |0         |0.00        |0.9746    |25.12     |0                              
2022-05-12|CF207C19000|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |40.00     |40.00     |0         |44        |0         |0.00        |0.9684    |24.23     |0                              
2022-05-12|CF207C19200|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |39.00     |39.00     |0         |18        |0         |0.00        |0.9595    |23.33     |0                              
2022-05-12|CF207C19400|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |38.00     |38.00     |0         |28        |0         |0.00        |0.9496    |22.42     |0                              
2022-05-12|CF207C19600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |37.00     |37.00     |0         |41        |0         |0.00        |0.9353    |21.51     |0                              
2022-05-12|CF207C19800|1,522.00  |1,558.00  |1,582.00  |1,546.00  |1,546.00  |1,556.00  |24.00     |34.00     |53        |66        |-5        |41.51       |0.9183    |20.61     |0                              
2022-05-12|CF207C20000|1,336.00  |1,369.00  |1,381.00  |1,315.00  |1,363.00  |1,368.00  |27.00     |32.00     |28        |135       |5         |18.87       |0.8960    |19.71     |0                              
2022-05-12|CF207C20400|982.00    |1,039.00  |1,059.00  |987.00    |987.00    |1,007.00  |5.00      |25.00     |36        |122       |-1        |18.28       |0.8290    |18.02     |0                              
2022-05-12|CF207C20800|659.00    |687.00    |725.00    |633.00    |660.00    |677.00    |1.00      |18.00     |98        |382       |-3        |33.15       |0.7199    |16.58     |0                              
2022-05-12|CF207C21200|393.00    |439.00    |445.00    |376.00    |403.00    |408.00    |10.00     |15.00     |172       |815       |35        |35.13       |0.5596    |15.66     |0                              
2022-05-12|CF207C21600|208.00    |208.00    |250.00    |197.00    |204.00    |222.00    |-4.00     |14.00     |580       |3,614     |66        |64.79       |0.3780    |15.43     |0                              
2022-05-12|CF207C22000|109.00    |109.00    |136.00    |100.00    |103.00    |115.00    |-6.00     |6.00      |2,964     |6,697     |557       |169.50      |0.2282    |15.85     |0                              
2022-05-12|CF207C22400|63.00     |53.00     |74.00     |50.00     |51.00     |61.00     |-12.00    |-2.00     |1,666     |4,259     |-87       |49.11       |0.1321    |16.70     |0                              
2022-05-12|CF207C22800|40.00     |32.00     |46.00     |30.00     |32.00     |34.00     |-8.00     |-6.00     |1,015     |2,790     |5         |18.59       |0.0765    |17.77     |0                              
2022-05-12|CF207C23200|27.00     |25.00     |34.00     |22.00     |22.00     |20.00     |-5.00     |-7.00     |806       |3,016     |-238      |10.91       |0.0456    |18.93     |0                              
2022-05-12|CF207C23600|19.00     |20.00     |26.00     |18.00     |19.00     |12.00     |0.00      |-7.00     |430       |3,674     |-36       |4.42        |0.0277    |20.10     |0                              
2022-05-12|CF207C24000|14.00     |15.00     |24.00     |12.00     |15.00     |7.00      |1.00      |-7.00     |3,636     |8,890     |563       |34.33       |0.0172    |21.24     |0                              
2022-05-12|CF207C24400|10.00     |12.00     |19.00     |10.00     |10.00     |5.00      |0.00      |-5.00     |637       |578       |85        |4.15        |0.0110    |22.35     |0                              
2022-05-12|CF207P15800|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |37        |518       |-26       |0.04        |-0.0009   |37.37     |0                              
2022-05-12|CF207P16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |356       |0         |0.00        |-0.0010   |36.61     |0                              
2022-05-12|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0014   |35.84     |0                              
2022-05-12|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |245       |0         |0.00        |-0.0017   |35.06     |0                              
2022-05-12|CF207P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0021   |34.28     |0                              
2022-05-12|CF207P16800|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |21        |162       |0         |0.02        |-0.0028   |33.49     |0                              
2022-05-12|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |428       |0         |0.00        |-0.0034   |32.69     |0                              
2022-05-12|CF207P17200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0043   |31.89     |0                              
2022-05-12|CF207P17400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |146       |0         |0.00        |-0.0054   |31.08     |0                              
2022-05-12|CF207P17600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |137       |0         |0.00        |-0.0066   |30.25     |0                              
2022-05-12|CF207P17800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |134       |0         |0.00        |-0.0084   |29.42     |0                              
2022-05-12|CF207P18000|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |216       |0         |0.00        |-0.0105   |28.58     |0                              
2022-05-12|CF207P18200|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |140       |0         |0.00        |-0.0130   |27.73     |0                              
2022-05-12|CF207P18400|8.00      |7.00      |9.00      |7.00      |9.00      |9.00      |1.00      |1.00      |36        |426       |0         |0.16        |-0.0164   |26.87     |0                              
2022-05-12|CF207P18600|10.00     |11.00     |11.00     |7.00      |9.00      |11.00     |-1.00     |1.00      |281       |816       |16        |1.19        |-0.0201   |26.00     |0                              
2022-05-12|CF207P18800|14.00     |14.00     |14.00     |10.00     |12.00     |14.00     |-2.00     |0.00      |337       |1,057     |46        |1.86        |-0.0257   |25.12     |0                              
2022-05-12|CF207P19000|17.00     |17.00     |17.00     |12.00     |15.00     |17.00     |-2.00     |0.00      |379       |911       |37        |2.74        |-0.0317   |24.23     |0                              
2022-05-12|CF207P19200|23.00     |22.00     |23.00     |17.00     |21.00     |22.00     |-2.00     |-1.00     |348       |841       |72        |3.37        |-0.0404   |23.33     |0                              
2022-05-12|CF207P19400|29.00     |29.00     |30.00     |22.00     |26.00     |27.00     |-3.00     |-2.00     |1,112     |1,629     |11        |14.00       |-0.0501   |22.42     |0                              
2022-05-12|CF207P19600|38.00     |35.00     |39.00     |30.00     |38.00     |35.00     |0.00      |-3.00     |198       |1,839     |19        |3.50        |-0.0642   |21.51     |0                              
2022-05-12|CF207P19800|49.00     |47.00     |48.00     |37.00     |46.00     |43.00     |-3.00     |-6.00     |606       |2,060     |32        |12.93       |-0.0809   |20.61     |0                              
2022-05-12|CF207P20000|63.00     |68.00     |70.00     |48.00     |63.00     |55.00     |0.00      |-8.00     |4,530     |4,308     |71        |132.82      |-0.1030   |19.71     |0                              
2022-05-12|CF207P20400|108.00    |93.00     |102.00    |80.00     |101.00    |93.00     |-7.00     |-15.00    |1,438     |4,398     |271       |66.67       |-0.1695   |18.02     |0                              
2022-05-12|CF207P20800|185.00    |169.00    |177.00    |145.00    |171.00    |163.00    |-14.00    |-22.00    |1,396     |2,841     |192       |114.62      |-0.2783   |16.58     |0                              
2022-05-12|CF207P21200|318.00    |299.00    |316.00    |266.00    |303.00    |293.00    |-15.00    |-25.00    |540       |1,483     |100       |80.38       |-0.4385   |15.66     |0                              
2022-05-12|CF207P21600|533.00    |499.00    |520.00    |470.00    |518.00    |506.00    |-15.00    |-27.00    |264       |1,395     |-48       |65.77       |-0.6201   |15.43     |0                              
2022-05-12|CF207P22000|832.00    |813.00    |834.00    |780.00    |831.00    |799.00    |-1.00     |-33.00    |456       |237       |-192      |181.86      |-0.7702   |15.85     |0                              
2022-05-12|CF207P22400|1,186.00  |1,123.00  |1,141.00  |1,122.00  |1,128.00  |1,144.00  |-58.00    |-42.00    |44        |301       |6         |24.86       |-0.8667   |16.70     |0                              
2022-05-12|CF207P22800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-46.00    |-46.00    |0         |126       |0         |0.00        |-0.9229   |17.77     |0                              
2022-05-12|CF207P23200|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-47.00    |-47.00    |0         |107       |0         |0.00        |-0.9544   |18.93     |0                              
2022-05-12|CF207P23600|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-47.00    |-47.00    |0         |24        |0         |0.00        |-0.9729   |20.10     |0                              
2022-05-12|CF207P24000|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-46.00    |-46.00    |0         |31        |0         |0.00        |-0.9839   |21.24     |0                              
2022-05-12|CF207P24400|3,132.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9908   |22.35     |0                              
2022-05-12|CF209C17400|3,913.00  |3,955.00  |3,955.00  |3,950.00  |3,950.00  |3,939.00  |37.00     |26.00     |2         |26        |2         |3.95        |0.9304    |29.87     |0                              
2022-05-12|CF209C17600|3,723.00  |0.00      |0.00      |0.00      |0.00      |3,749.00  |26.00     |26.00     |0         |15        |0         |0.00        |0.9228    |29.15     |0                              
2022-05-12|CF209C17800|3,534.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |26.00     |26.00     |0         |14        |0         |0.00        |0.9147    |28.43     |0                              
2022-05-12|CF209C18000|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |26.00     |26.00     |0         |19        |0         |0.00        |0.9061    |27.72     |0                              
2022-05-12|CF209C18200|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |25.00     |25.00     |0         |1         |0         |0.00        |0.8971    |27.03     |0                              
2022-05-12|CF209C18400|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8855    |26.35     |0                              
2022-05-12|CF209C18600|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8731    |25.70     |0                              
2022-05-12|CF209C18800|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |24.00     |24.00     |0         |16        |0         |0.00        |0.8599    |25.06     |0                              
2022-05-12|CF209C19000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |22.00     |22.00     |0         |21        |0         |0.00        |0.8443    |24.46     |0                              
2022-05-12|CF209C19200|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |22.00     |22.00     |0         |112       |0         |0.00        |0.8264    |23.88     |0                              
2022-05-12|CF209C19400|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |22.00     |22.00     |0         |135       |0         |0.00        |0.8076    |23.34     |0                              
2022-05-12|CF209C19600|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |19.00     |19.00     |0         |111       |0         |0.00        |0.7853    |22.83     |0                              
2022-05-12|CF209C19800|1,762.00  |1,751.00  |1,776.00  |1,751.00  |1,776.00  |1,780.00  |14.00     |18.00     |12        |154       |-12       |10.63       |0.7609    |22.37     |0                              
2022-05-12|CF209C20000|1,606.00  |1,622.00  |1,622.00  |1,622.00  |1,622.00  |1,623.00  |16.00     |17.00     |18        |185       |-8        |14.60       |0.7346    |21.96     |0                              
2022-05-12|CF209C20400|1,315.00  |1,310.00  |1,348.00  |1,297.00  |1,337.00  |1,331.00  |22.00     |16.00     |90        |687       |17        |59.55       |0.6735    |21.26     |0                              
2022-05-12|CF209C20800|1,057.00  |1,066.00  |1,122.00  |1,044.00  |1,088.00  |1,072.00  |31.00     |15.00     |116       |1,341     |34        |62.59       |0.6034    |20.74     |0                              
2022-05-12|CF209C21200|834.00    |813.00    |883.00    |813.00    |849.00    |848.00    |15.00     |14.00     |323       |2,257     |-103      |136.42      |0.5277    |20.39     |0                              
2022-05-12|CF209C21600|646.00    |661.00    |682.00    |639.00    |640.00    |659.00    |-6.00     |13.00     |117       |2,766     |36        |38.15       |0.4505    |20.18     |0                              
2022-05-12|CF209C22000|493.00    |494.00    |535.00    |485.00    |504.00    |506.00    |11.00     |13.00     |923       |9,365     |359       |233.42      |0.3760    |20.10     |0                              
2022-05-12|CF209C22400|372.00    |381.00    |417.00    |380.00    |402.00    |384.00    |30.00     |12.00     |639       |10,280    |558       |125.10      |0.3075    |20.12     |0                              
2022-05-12|CF209C22800|279.00    |274.00    |299.00    |273.00    |286.00    |289.00    |7.00      |10.00     |243       |4,969     |3         |34.64       |0.2473    |20.21     |0                              
2022-05-12|CF209C23200|207.00    |203.00    |224.00    |203.00    |211.00    |216.00    |4.00      |9.00      |270       |6,989     |20        |28.73       |0.1960    |20.36     |0                              
2022-05-12|CF209C23600|153.00    |157.00    |170.00    |156.00    |160.00    |160.00    |7.00      |7.00      |682       |7,718     |66        |55.20       |0.1534    |20.55     |0                              
2022-05-12|CF209C24000|112.00    |118.00    |129.00    |118.00    |122.00    |118.00    |10.00     |6.00      |558       |4,066     |-17       |34.00       |0.1185    |20.78     |0                              
2022-05-12|CF209C24400|82.00     |88.00     |101.00    |88.00     |95.00     |87.00     |13.00     |5.00      |635       |1,288     |180       |29.77       |0.0914    |21.03     |0                              
2022-05-12|CF209P17400|100.00    |95.00     |103.00    |95.00     |98.00     |97.00     |-2.00     |-3.00     |184       |4,253     |-64       |9.15        |-0.0683   |29.87     |0                              
2022-05-12|CF209P17600|111.00    |103.00    |110.00    |103.00    |107.00    |107.00    |-4.00     |-4.00     |116       |1,025     |-65       |6.29        |-0.0755   |29.15     |0                              
2022-05-12|CF209P17800|121.00    |114.00    |117.00    |114.00    |117.00    |117.00    |-4.00     |-4.00     |20        |1,502     |0         |1.16        |-0.0833   |28.43     |0                              
2022-05-12|CF209P18000|131.00    |128.00    |132.00    |125.00    |130.00    |127.00    |-1.00     |-4.00     |66        |2,728     |-3        |4.21        |-0.0916   |27.72     |0                              
2022-05-12|CF209P18200|143.00    |143.00    |144.00    |137.00    |140.00    |138.00    |-3.00     |-5.00     |59        |1,677     |22        |4.16        |-0.1003   |27.03     |0                              
2022-05-12|CF209P18400|159.00    |156.00    |157.00    |150.00    |156.00    |153.00    |-3.00     |-6.00     |13        |668       |5         |1.01        |-0.1115   |26.35     |0                              
2022-05-12|CF209P18600|175.00    |171.00    |172.00    |164.00    |165.00    |170.00    |-10.00    |-5.00     |320       |1,497     |-11       |27.03       |-0.1237   |25.70     |0                              
2022-05-12|CF209P18800|192.00    |192.00    |192.00    |184.00    |185.00    |186.00    |-7.00     |-6.00     |158       |1,850     |-6        |14.79       |-0.1366   |25.06     |0                              
2022-05-12|CF209P19000|215.00    |211.00    |211.00    |202.00    |207.00    |207.00    |-8.00     |-8.00     |398       |2,096     |29        |41.34       |-0.1518   |24.46     |0                              
2022-05-12|CF209P19200|241.00    |241.00    |241.00    |225.00    |229.00    |232.00    |-12.00    |-9.00     |97        |1,044     |48        |11.18       |-0.1693   |23.88     |0                              
2022-05-12|CF209P19400|267.00    |265.00    |265.00    |250.00    |255.00    |258.00    |-12.00    |-9.00     |183       |1,979     |-2        |23.34       |-0.1879   |23.34     |0                              
2022-05-12|CF209P19600|303.00    |302.00    |302.00    |285.00    |291.00    |292.00    |-12.00    |-11.00    |234       |2,802     |97        |33.92       |-0.2099   |22.83     |0                              
2022-05-12|CF209P19800|340.00    |338.00    |338.00    |316.00    |325.00    |329.00    |-15.00    |-11.00    |88        |2,895     |22        |14.37       |-0.2340   |22.37     |0                              
2022-05-12|CF209P20000|384.00    |385.00    |385.00    |356.00    |364.00    |370.00    |-20.00    |-14.00    |627       |11,181    |59        |114.75      |-0.2601   |21.96     |0                              
2022-05-12|CF209P20400|491.00    |493.00    |498.00    |472.00    |485.00    |476.00    |-6.00     |-15.00    |483       |13,261    |76        |116.74      |-0.3208   |21.26     |0                              
2022-05-12|CF209P20800|630.00    |658.00    |658.00    |606.00    |629.00    |615.00    |-1.00     |-15.00    |310       |14,592    |-33       |97.29       |-0.3906   |20.74     |0                              
2022-05-12|CF209P21200|804.00    |799.00    |799.00    |763.00    |788.00    |788.00    |-16.00    |-16.00    |175       |3,630     |35        |68.84       |-0.4662   |20.39     |0                              
2022-05-12|CF209P21600|1,014.00  |996.00    |1,010.00  |964.00    |988.00    |997.00    |-26.00    |-17.00    |49        |1,363     |4         |24.38       |-0.5434   |20.18     |0                              
2022-05-12|CF209P22000|1,259.00  |1,234.00  |1,256.00  |1,213.00  |1,234.00  |1,241.00  |-25.00    |-18.00    |43        |354       |-3        |26.54       |-0.6182   |20.10     |0                              
2022-05-12|CF209P22400|1,535.00  |1,482.00  |1,532.00  |1,482.00  |1,506.00  |1,517.00  |-29.00    |-18.00    |7         |225       |0         |5.30        |-0.6871   |20.12     |0                              
2022-05-12|CF209P22800|1,840.00  |1,782.00  |1,824.00  |1,782.00  |1,824.00  |1,820.00  |-16.00    |-20.00    |12        |136       |2         |10.90       |-0.7479   |20.21     |0                              
2022-05-12|CF209P23200|2,166.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |-21.00    |-21.00    |1         |131       |-1        |1.07        |-0.7999   |20.36     |0                              
2022-05-12|CF209P23600|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-23.00    |-23.00    |0         |112       |0         |0.00        |-0.8434   |20.55     |0                              
2022-05-12|CF209P24000|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-25.00    |-25.00    |0         |64        |0         |0.00        |-0.8793   |20.78     |0                              
2022-05-12|CF209P24400|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9076   |21.03     |0                              
2022-05-12|CF211C18000|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.8620    |22.40     |0                              
2022-05-12|CF211C18200|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.8469    |22.12     |0                              
2022-05-12|CF211C18400|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.8301    |21.84     |0                              
2022-05-12|CF211C18600|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |29.00     |29.00     |0         |5         |0         |0.00        |0.8129    |21.58     |0                              
2022-05-12|CF211C18800|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |30.00     |30.00     |0         |3         |0         |0.00        |0.7940    |21.32     |0                              
2022-05-12|CF211C19000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |33.00     |33.00     |0         |21        |0         |0.00        |0.7732    |21.08     |0                              
2022-05-12|CF211C19200|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |36.00     |36.00     |0         |18        |0         |0.00        |0.7519    |20.84     |0                              
2022-05-12|CF211C19400|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |38.00     |38.00     |0         |13        |0         |0.00        |0.7287    |20.62     |0                              
2022-05-12|CF211C19600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |41.00     |41.00     |0         |17        |0         |0.00        |0.7039    |20.41     |0                              
2022-05-12|CF211C19800|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |43.00     |43.00     |0         |29        |0         |0.00        |0.6787    |20.22     |0                              
2022-05-12|CF211C20000|1,510.00  |1,533.00  |1,561.00  |1,533.00  |1,550.00  |1,555.00  |40.00     |45.00     |10        |15        |0         |7.73        |0.6514    |20.05     |0                              
2022-05-12|CF211C20400|1,261.00  |1,305.00  |1,328.00  |1,305.00  |1,311.00  |1,307.00  |50.00     |46.00     |10        |50        |4         |6.57        |0.5948    |19.76     |0                              
2022-05-12|CF211C20800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |46.00     |46.00     |0         |60        |0         |0.00        |0.5352    |19.55     |0                              
2022-05-12|CF211C21200|866.00    |894.00    |923.00    |894.00    |923.00    |907.00    |57.00     |41.00     |8         |51        |8         |3.63        |0.4753    |19.45     |0                              
2022-05-12|CF211C21600|714.00    |739.00    |741.00    |739.00    |741.00    |746.00    |27.00     |32.00     |6         |118       |3         |2.22        |0.4170    |19.44     |0                              
2022-05-12|CF211C22000|587.00    |603.00    |605.00    |603.00    |605.00    |611.00    |18.00     |24.00     |6         |63        |1         |1.81        |0.3617    |19.53     |0                              
2022-05-12|CF211C22400|488.00    |0.00      |0.00      |0.00      |0.00      |506.00    |18.00     |18.00     |0         |155       |0         |0.00        |0.3126    |19.72     |0                              
2022-05-12|CF211C22800|407.00    |422.00    |423.00    |422.00    |423.00    |419.00    |16.00     |12.00     |4         |131       |-3        |0.84        |0.2689    |19.99     |0                              
2022-05-12|CF211C23200|336.00    |350.00    |350.00    |350.00    |350.00    |346.00    |14.00     |10.00     |4         |74        |0         |0.70        |0.2300    |20.32     |0                              
2022-05-12|CF211C23600|285.00    |292.00    |292.00    |278.00    |283.00    |294.00    |-2.00     |9.00      |60        |132       |0         |8.49        |0.1986    |20.71     |0                              
2022-05-12|CF211C24000|238.00    |242.00    |247.00    |230.00    |236.00    |245.00    |-2.00     |7.00      |86        |111       |55        |10.11       |0.1701    |21.14     |0                              
2022-05-12|CF211P18000|226.00    |217.00    |221.00    |209.00    |215.00    |217.00    |-11.00    |-9.00     |87        |126       |-27       |9.46        |-0.1324   |22.40     |0                              
2022-05-12|CF211P18200|254.00    |244.00    |247.00    |241.00    |244.00    |243.00    |-10.00    |-11.00    |17        |64        |-11       |2.08        |-0.1469   |22.12     |0                              
2022-05-12|CF211P18400|282.00    |273.00    |278.00    |269.00    |275.00    |274.00    |-7.00     |-8.00     |54        |102       |34        |7.41        |-0.1630   |21.84     |0                              
2022-05-12|CF211P18600|311.00    |311.00    |311.00    |305.00    |305.00    |306.00    |-6.00     |-5.00     |15        |34        |-6        |2.31        |-0.1797   |21.58     |0                              
2022-05-12|CF211P18800|347.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.1980   |21.32     |0                              
2022-05-12|CF211P19000|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.2183   |21.08     |0                              
2022-05-12|CF211P19200|426.00    |0.00      |0.00      |0.00      |0.00      |427.00    |1.00      |1.00      |0         |39        |0         |0.00        |-0.2392   |20.84     |0                              
2022-05-12|CF211P19400|475.00    |0.00      |0.00      |0.00      |0.00      |477.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.2620   |20.62     |0                              
2022-05-12|CF211P19600|528.00    |0.00      |0.00      |0.00      |0.00      |534.00    |6.00      |6.00      |0         |54        |0         |0.00        |-0.2863   |20.41     |0                              
2022-05-12|CF211P19800|582.00    |0.00      |0.00      |0.00      |0.00      |590.00    |8.00      |8.00      |0         |57        |0         |0.00        |-0.3113   |20.22     |0                              
2022-05-12|CF211P20000|650.00    |0.00      |0.00      |0.00      |0.00      |659.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.3382   |20.05     |0                              
2022-05-12|CF211P20400|796.00    |0.00      |0.00      |0.00      |0.00      |808.00    |12.00     |12.00     |0         |43        |0         |0.00        |-0.3945   |19.76     |0                              
2022-05-12|CF211P20800|977.00    |0.00      |0.00      |0.00      |0.00      |989.00    |12.00     |12.00     |0         |32        |0         |0.00        |-0.4539   |19.55     |0                              
2022-05-12|CF211P21200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |6.00      |6.00      |0         |21        |0         |0.00        |-0.5138   |19.45     |0                              
2022-05-12|CF211P21600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.5724   |19.44     |0                              
2022-05-12|CF211P22000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.6283   |19.53     |0                              
2022-05-12|CF211P22400|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.6780   |19.72     |0                              
2022-05-12|CF211P22800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.7226   |19.99     |0                              
2022-05-12|CF211P23200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7625   |20.32     |0                              
2022-05-12|CF211P23600|2,989.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.7949   |20.71     |0                              
2022-05-12|CF211P24000|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8247   |21.14     |0                              
2022-05-12|CF301C17600|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |34.00     |34.00     |0         |12        |0         |0.00        |0.8616    |21.64     |0                              
2022-05-12|CF301C17800|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |33.00     |33.00     |0         |6         |0         |0.00        |0.8474    |21.41     |0                              
2022-05-12|CF301C18000|3,031.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.8318    |21.19     |0                              
2022-05-12|CF301C18200|2,867.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |30.00     |30.00     |0         |7         |0         |0.00        |0.8160    |20.98     |0                              
2022-05-12|CF301C18400|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |28.00     |28.00     |0         |13        |0         |0.00        |0.7992    |20.78     |0                              
2022-05-12|CF301C18600|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |26.00     |26.00     |0         |7         |0         |0.00        |0.7801    |20.60     |0                              
2022-05-12|CF301C18800|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.7608    |20.42     |0                              
2022-05-12|CF301C19000|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.7409    |20.27     |0                              
2022-05-12|CF301C19200|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |21.00     |21.00     |0         |16        |0         |0.00        |0.7187    |20.12     |0                              
2022-05-12|CF301C19400|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |20.00     |20.00     |0         |19        |0         |0.00        |0.6962    |20.00     |0                              
2022-05-12|CF301C19600|1,846.00  |1,886.00  |1,886.00  |1,881.00  |1,881.00  |1,864.00  |35.00     |18.00     |20        |37        |-10       |18.84       |0.6733    |19.88     |0                              
2022-05-12|CF301C19800|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |18.00     |18.00     |0         |56        |0         |0.00        |0.6486    |19.78     |0                              
2022-05-12|CF301C20000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |17.00     |17.00     |0         |28        |0         |0.00        |0.6237    |19.70     |0                              
2022-05-12|CF301C20400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |15.00     |15.00     |0         |73        |0         |0.00        |0.5728    |19.58     |0                              
2022-05-12|CF301C20800|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |11.00     |11.00     |0         |81        |0         |0.00        |0.5210    |19.53     |0                              
2022-05-12|CF301C21200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |11.00     |11.00     |0         |106       |0         |0.00        |0.4698    |19.53     |0                              
2022-05-12|CF301C21600|863.00    |0.00      |0.00      |0.00      |0.00      |871.00    |8.00      |8.00      |0         |124       |0         |0.00        |0.4205    |19.59     |0                              
2022-05-12|CF301C22000|730.00    |733.00    |733.00    |730.00    |730.00    |739.00    |0.00      |9.00      |60        |345       |50        |21.96       |0.3735    |19.70     |0                              
2022-05-12|CF301C22400|625.00    |0.00      |0.00      |0.00      |0.00      |631.00    |6.00      |6.00      |0         |135       |0         |0.00        |0.3310    |19.86     |0                              
2022-05-12|CF301C22800|527.00    |534.00    |534.00    |534.00    |534.00    |533.00    |7.00      |6.00      |20        |114       |0         |5.34        |0.2909    |20.06     |0                              
2022-05-12|CF301C23200|451.00    |0.00      |0.00      |0.00      |0.00      |459.00    |8.00      |8.00      |0         |366       |0         |0.00        |0.2567    |20.29     |0                              
2022-05-12|CF301C23600|382.00    |0.00      |0.00      |0.00      |0.00      |390.00    |8.00      |8.00      |0         |160       |0         |0.00        |0.2247    |20.55     |0                              
2022-05-12|CF301P17600|237.00    |245.00    |249.00    |240.00    |243.00    |242.00    |6.00      |5.00      |107       |239       |58        |13.10       |-0.1315   |21.64     |0                              
2022-05-12|CF301P17800|267.00    |275.00    |275.00    |270.00    |271.00    |270.00    |4.00      |3.00      |60        |152       |35        |8.16        |-0.1449   |21.41     |0                              
2022-05-12|CF301P18000|301.00    |302.00    |305.00    |299.00    |301.00    |303.00    |0.00      |2.00      |52        |107       |43        |7.87        |-0.1596   |21.19     |0                              
2022-05-12|CF301P18200|335.00    |0.00      |0.00      |0.00      |0.00      |335.00    |0.00      |0.00      |0         |97        |0         |0.00        |-0.1747   |20.98     |0                              
2022-05-12|CF301P18400|373.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-2.00     |-2.00     |0         |101       |0         |0.00        |-0.1909   |20.78     |0                              
2022-05-12|CF301P18600|419.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-4.00     |-4.00     |0         |105       |0         |0.00        |-0.2091   |20.60     |0                              
2022-05-12|CF301P18800|465.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.2278   |20.42     |0                              
2022-05-12|CF301P19000|514.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-7.00     |-7.00     |0         |87        |0         |0.00        |-0.2473   |20.27     |0                              
2022-05-12|CF301P19200|574.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-9.00     |-9.00     |0         |94        |0         |0.00        |-0.2689   |20.12     |0                              
2022-05-12|CF301P19400|634.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-9.00     |-9.00     |0         |89        |0         |0.00        |-0.2910   |20.00     |0                              
2022-05-12|CF301P19600|698.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |-0.3135   |19.88     |0                              
2022-05-12|CF301P19800|773.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-12.00    |-12.00    |0         |77        |0         |0.00        |-0.3378   |19.78     |0                              
2022-05-12|CF301P20000|850.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-13.00    |-13.00    |0         |73        |0         |0.00        |-0.3623   |19.70     |0                              
2022-05-12|CF301P20400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-16.00    |-16.00    |0         |90        |0         |0.00        |-0.4129   |19.58     |0                              
2022-05-12|CF301P20800|1,217.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,198.00  |-11.00    |-19.00    |40        |73        |0         |24.04       |-0.4647   |19.53     |0                              
2022-05-12|CF301P21200|1,441.00  |1,395.00  |1,428.00  |1,395.00  |1,428.00  |1,423.00  |-13.00    |-18.00    |11        |63        |-1        |7.84        |-0.5159   |19.53     |0                              
2022-05-12|CF301P21600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-21.00    |-21.00    |0         |37        |0         |0.00        |-0.5656   |19.59     |0                              
2022-05-12|CF301P22000|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.6133   |19.70     |0                              
2022-05-12|CF301P22400|2,237.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,214.00  |-27.00    |-23.00    |10        |41        |0         |11.05       |-0.6565   |19.86     |0                              
2022-05-12|CF301P22800|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.6976   |20.06     |0                              
2022-05-12|CF301P23200|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7328   |20.29     |0                              
2022-05-12|CF301P23600|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7661   |20.55     |0                              
2022-05-12|MA207C2300|366.00    |0.00      |0.00      |0.00      |0.00      |397.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.9548    |36.70     |0                              
2022-05-12|MA207C2325|342.50    |0.00      |0.00      |0.00      |0.00      |373.50    |31.00     |31.00     |0         |11        |0         |0.00        |0.9444    |36.34     |0                              
2022-05-12|MA207C2350|319.50    |360.50    |360.50    |360.50    |360.50    |350.00    |41.00     |30.50     |5         |12        |-3        |1.78        |0.9323    |35.98     |0                              
2022-05-12|MA207C2375|296.50    |0.00      |0.00      |0.00      |0.00      |327.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9181    |35.62     |0                              
2022-05-12|MA207C2400|274.50    |0.00      |0.00      |0.00      |0.00      |304.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.9018    |35.26     |0                              
2022-05-12|MA207C2425|253.00    |0.00      |0.00      |0.00      |0.00      |282.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8829    |34.92     |0                              
2022-05-12|MA207C2450|232.00    |0.00      |0.00      |0.00      |0.00      |260.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.8616    |34.57     |0                              
2022-05-12|MA207C2475|211.50    |245.00    |268.00    |207.50    |263.50    |239.00    |52.00     |27.50     |159       |53        |-17       |39.02       |0.8372    |34.24     |0                              
2022-05-12|MA207C2500|192.00    |211.00    |244.50    |190.00    |242.00    |218.50    |50.00     |26.50     |209       |158       |-36       |45.74       |0.8104    |33.92     |0                              
2022-05-12|MA207C2550|155.50    |183.00    |205.50    |153.50    |200.00    |179.50    |44.50     |24.00     |117       |170       |-23       |22.16       |0.7475    |33.34     |0                              
2022-05-12|MA207C2600|122.50    |147.00    |168.00    |120.00    |163.50    |144.50    |41.00     |22.00     |695       |358       |-9        |98.40       |0.6734    |32.89     |0                              
2022-05-12|MA207C2650|94.50     |114.50    |132.00    |92.50     |124.00    |114.00    |29.50     |19.50     |1,156     |1,374     |128       |132.77      |0.5905    |32.68     |0                              
2022-05-12|MA207C2700|72.50     |86.50     |105.50    |71.00     |94.00     |89.00     |21.50     |16.50     |3,990     |2,668     |-24       |361.27      |0.5041    |32.86     |0                              
2022-05-12|MA207C2750|55.50     |71.00     |84.50     |55.00     |74.00     |69.00     |18.50     |13.50     |4,521     |2,238     |-25       |329.95      |0.4215    |33.41     |0                              
2022-05-12|MA207C2800|43.00     |54.00     |69.00     |44.00     |57.50     |53.50     |14.50     |10.50     |7,447     |5,323     |-190      |427.38      |0.3470    |34.18     |0                              
2022-05-12|MA207C2850|33.00     |40.00     |52.00     |31.50     |42.50     |41.50     |9.50      |8.50      |3,024     |1,872     |147       |128.20      |0.2824    |35.03     |0                              
2022-05-12|MA207C2900|25.50     |31.50     |44.00     |24.50     |32.50     |32.00     |7.00      |6.50      |3,741     |1,924     |224       |124.01      |0.2280    |35.91     |0                              
2022-05-12|MA207C2950|19.50     |24.50     |32.50     |20.00     |25.50     |25.00     |6.00      |5.50      |1,734     |860       |-5        |45.03       |0.1838    |36.79     |0                              
2022-05-12|MA207C3000|15.00     |21.00     |26.50     |15.50     |18.50     |19.50     |3.50      |4.50      |5,480     |2,050     |58        |115.77      |0.1474    |37.65     |0                              
2022-05-12|MA207C3050|11.50     |14.00     |20.00     |11.50     |14.00     |15.00     |2.50      |3.50      |4,821     |1,161     |-365      |71.33       |0.1170    |38.49     |0                              
2022-05-12|MA207C3100|9.00      |11.00     |15.50     |9.00      |10.00     |11.50     |1.00      |2.50      |4,483     |1,278     |-159      |51.27       |0.0931    |39.31     |0                              
2022-05-12|MA207C3150|7.00      |9.00      |12.50     |7.00      |8.00      |9.00      |1.00      |2.00      |3,688     |1,070     |78        |33.99       |0.0744    |40.11     |0                              
2022-05-12|MA207C3200|5.50      |7.00      |8.50      |5.00      |5.50      |7.00      |0.00      |1.50      |1,413     |3,148     |369       |9.41        |0.0583    |40.88     |0                              
2022-05-12|MA207C3250|4.00      |5.50      |7.00      |4.00      |5.00      |5.50      |1.00      |1.50      |751       |941       |66        |4.07        |0.0469    |41.62     |0                              
2022-05-12|MA207C3300|3.50      |4.50      |6.50      |3.00      |4.50      |4.00      |1.00      |0.50      |349       |674       |80        |1.57        |0.0369    |42.35     |0                              
2022-05-12|MA207C3350|2.50      |4.00      |4.50      |3.00      |3.00      |3.50      |0.50      |1.00      |90        |228       |-31       |0.31        |0.0295    |43.05     |0                              
2022-05-12|MA207C3400|2.00      |2.50      |3.50      |2.00      |2.00      |2.50      |0.00      |0.50      |132       |897       |-31       |0.33        |0.0233    |43.73     |0                              
2022-05-12|MA207C3450|1.50      |3.00      |3.50      |2.00      |2.00      |2.00      |0.50      |0.50      |72        |298       |-15       |0.18        |0.0187    |44.40     |0                              
2022-05-12|MA207C3500|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |17        |372       |7         |0.04        |0.0146    |45.04     |0                              
2022-05-12|MA207C3550|1.00      |2.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |123       |355       |20        |0.19        |0.0119    |45.67     |0                              
2022-05-12|MA207C3600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |396       |0         |0.01        |0.0092    |46.28     |0                              
2022-05-12|MA207C3650|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |149       |0         |0.01        |0.0075    |46.88     |0                              
2022-05-12|MA207C3700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |10        |208       |-1        |0.01        |0.0060    |47.46     |0                              
2022-05-12|MA207C3750|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,310     |5,249     |1,002     |1.23        |0.0048    |48.02     |0                              
2022-05-12|MA207P2300|6.50      |5.00      |8.00      |4.50      |5.00      |5.00      |-1.50     |-1.50     |579       |595       |-128      |3.56        |-0.0449   |36.70     |0                              
2022-05-12|MA207P2325|8.00      |6.50      |9.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |937       |520       |174       |6.74        |-0.0551   |36.34     |0                              
2022-05-12|MA207P2350|10.00     |8.00      |11.50     |6.50      |7.00      |8.00      |-3.00     |-2.00     |1,057     |663       |220       |9.11        |-0.0670   |35.98     |0                              
2022-05-12|MA207P2375|12.00     |9.50      |14.00     |7.50      |8.00      |9.50      |-4.00     |-2.50     |2,320     |965       |248       |22.97       |-0.0810   |35.62     |0                              
2022-05-12|MA207P2400|15.00     |12.00     |17.00     |9.50      |10.00     |12.00     |-5.00     |-3.00     |2,579     |744       |35        |31.90       |-0.0972   |35.26     |0                              
2022-05-12|MA207P2425|18.50     |14.00     |20.00     |11.50     |11.50     |14.50     |-7.00     |-4.00     |1,947     |705       |107       |27.47       |-0.1159   |34.92     |0                              
2022-05-12|MA207P2450|22.50     |18.00     |24.00     |13.50     |14.50     |17.50     |-8.00     |-5.00     |805       |775       |161       |13.72       |-0.1371   |34.57     |0                              
2022-05-12|MA207P2475|27.00     |21.00     |28.50     |16.50     |18.00     |21.50     |-9.00     |-5.50     |1,075     |491       |-24       |22.20       |-0.1613   |34.24     |0                              
2022-05-12|MA207P2500|32.50     |26.50     |36.50     |21.00     |24.00     |26.00     |-8.50     |-6.50     |5,800     |2,710     |684       |160.51      |-0.1881   |33.92     |0                              
2022-05-12|MA207P2550|45.50     |37.00     |49.50     |27.50     |33.50     |37.00     |-12.00    |-8.50     |1,571     |765       |-40       |58.32       |-0.2508   |33.34     |0                              
2022-05-12|MA207P2600|63.00     |51.00     |67.50     |40.00     |42.00     |51.50     |-21.00    |-11.50    |3,046     |1,077     |-37       |159.61      |-0.3247   |32.89     |0                              
2022-05-12|MA207P2650|85.00     |67.00     |90.00     |56.00     |56.00     |71.00     |-29.00    |-14.00    |2,393     |1,668     |200       |171.03      |-0.4076   |32.68     |0                              
2022-05-12|MA207P2700|112.50    |99.50     |116.50    |76.00     |78.00     |96.00     |-34.50    |-16.50    |1,347     |3,141     |192       |126.36      |-0.4939   |32.86     |0                              
2022-05-12|MA207P2750|145.50    |123.50    |148.50    |104.50    |105.00    |126.00    |-40.50    |-19.50    |515       |1,301     |-9        |64.11       |-0.5766   |33.41     |0                              
2022-05-12|MA207P2800|182.50    |164.00    |190.00    |135.00    |136.00    |160.50    |-46.50    |-22.00    |576       |899       |49        |91.99       |-0.6512   |34.18     |0                              
2022-05-12|MA207P2850|223.00    |192.50    |229.00    |170.00    |172.50    |198.00    |-50.50    |-25.00    |200       |625       |-11       |39.57       |-0.7159   |35.03     |0                              
2022-05-12|MA207P2900|265.00    |236.50    |266.00    |209.50    |209.50    |238.50    |-55.50    |-26.50    |77        |316       |-9        |18.21       |-0.7705   |35.91     |0                              
2022-05-12|MA207P2950|309.00    |272.00    |314.50    |251.00    |251.00    |281.50    |-58.00    |-27.50    |56        |138       |-20       |15.89       |-0.8148   |36.79     |0                              
2022-05-12|MA207P3000|354.50    |313.00    |339.00    |310.00    |310.00    |326.00    |-44.50    |-28.50    |50        |93        |3         |16.19       |-0.8515   |37.65     |0                              
2022-05-12|MA207P3050|401.00    |362.50    |384.50    |358.00    |384.50    |371.50    |-16.50    |-29.50    |65        |71        |-5        |24.05       |-0.8820   |38.49     |0                              
2022-05-12|MA207P3100|448.50    |410.50    |413.50    |400.50    |413.50    |418.00    |-35.00    |-30.50    |15        |81        |0         |6.13        |-0.9062   |39.31     |0                              
2022-05-12|MA207P3150|496.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-30.50    |-30.50    |0         |71        |0         |0.00        |-0.9251   |40.11     |0                              
2022-05-12|MA207P3200|544.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-31.50    |-31.50    |0         |57        |0         |0.00        |-0.9415   |40.88     |0                              
2022-05-12|MA207P3250|593.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-31.50    |-31.50    |0         |65        |0         |0.00        |-0.9532   |41.62     |0                              
2022-05-12|MA207P3300|642.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-32.00    |-32.00    |0         |40        |0         |0.00        |-0.9635   |42.35     |0                              
2022-05-12|MA207P3350|691.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-32.00    |-32.00    |0         |63        |0         |0.00        |-0.9712   |43.05     |0                              
2022-05-12|MA207P3400|741.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9778   |43.73     |0                              
2022-05-12|MA207P3450|791.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-32.50    |-32.50    |0         |22        |0         |0.00        |-0.9827   |44.40     |0                              
2022-05-12|MA207P3500|840.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.9870   |45.04     |0                              
2022-05-12|MA207P3550|890.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.9901   |45.67     |0                              
2022-05-12|MA207P3600|940.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.9932   |46.28     |0                              
2022-05-12|MA207P3650|990.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.9952   |46.88     |0                              
2022-05-12|MA207P3700|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.9970   |47.46     |0                              
2022-05-12|MA207P3750|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.9987   |48.02     |0                              
2022-05-12|MA208C2425|274.50    |0.00      |0.00      |0.00      |0.00      |301.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7975    |34.25     |0                              
2022-05-12|MA208C2450|255.50    |0.00      |0.00      |0.00      |0.00      |282.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7752    |34.08     |0                              
2022-05-12|MA208C2475|237.50    |0.00      |0.00      |0.00      |0.00      |263.50    |26.00     |26.00     |0         |50        |0         |0.00        |0.7528    |33.92     |0                              
2022-05-12|MA208C2500|220.50    |0.00      |0.00      |0.00      |0.00      |245.50    |25.00     |25.00     |0         |36        |0         |0.00        |0.7283    |33.78     |0                              
2022-05-12|MA208C2550|188.00    |0.00      |0.00      |0.00      |0.00      |211.50    |23.50     |23.50     |0         |2         |0         |0.00        |0.6770    |33.53     |0                              
2022-05-12|MA208C2600|158.50    |188.00    |188.00    |175.00    |175.00    |181.50    |16.50     |23.00     |9         |22        |9         |1.59        |0.6212    |33.36     |0                              
2022-05-12|MA208C2650|133.00    |166.50    |166.50    |145.00    |145.00    |154.00    |12.00     |21.00     |12        |37        |9         |1.77        |0.5639    |33.28     |0                              
2022-05-12|MA208C2700|111.00    |142.00    |142.00    |112.00    |112.00    |129.50    |1.00      |18.50     |8         |76        |7         |1.09        |0.5061    |33.30     |0                              
2022-05-12|MA208C2750|92.00     |116.00    |116.00    |97.50     |97.50     |108.50    |5.50      |16.50     |35        |51        |1         |3.70        |0.4493    |33.42     |0                              
2022-05-12|MA208C2800|76.00     |97.00     |97.00     |82.50     |90.50     |91.00     |14.50     |15.00     |65        |127       |-15       |5.86        |0.3959    |33.61     |0                              
2022-05-12|MA208C2850|62.50     |83.00     |83.00     |75.00     |75.00     |76.00     |12.50     |13.50     |6         |165       |0         |0.47        |0.3458    |33.87     |0                              
2022-05-12|MA208C2900|51.50     |69.00     |69.00     |55.50     |67.50     |62.50     |16.00     |11.00     |102       |92        |13        |6.39        |0.2994    |34.18     |0                              
2022-05-12|MA208C2950|41.50     |57.00     |57.00     |46.00     |55.50     |52.50     |14.00     |11.00     |114       |95        |10        |5.99        |0.2591    |34.51     |0                              
2022-05-12|MA208C3000|34.50     |47.00     |48.00     |36.50     |44.50     |43.00     |10.00     |8.50      |228       |98        |14        |9.53        |0.2219    |34.86     |0                              
2022-05-12|MA208C3050|28.00     |39.50     |41.00     |30.00     |37.00     |36.00     |9.00      |8.00      |310       |96        |0         |10.96       |0.1902    |35.22     |0                              
2022-05-12|MA208C3100|22.50     |33.50     |33.50     |26.50     |31.00     |29.50     |8.50      |7.00      |174       |123       |12        |5.18        |0.1620    |35.58     |0                              
2022-05-12|MA208C3150|18.50     |28.50     |28.50     |22.50     |26.00     |24.50     |7.50      |6.00      |189       |115       |1         |4.85        |0.1376    |35.95     |0                              
2022-05-12|MA208C3200|14.50     |19.00     |24.00     |18.50     |23.00     |20.50     |8.50      |6.00      |23        |144       |20        |0.44        |0.1168    |36.31     |0                              
2022-05-12|MA208C3250|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |53        |0         |0.00        |0.0987    |36.67     |0                              
2022-05-12|MA208C3300|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |66        |0         |0.00        |0.0833    |37.03     |0                              
2022-05-12|MA208C3350|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |90        |0         |0.00        |0.0704    |37.38     |0                              
2022-05-12|MA208C3400|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |92        |0         |0.00        |0.0589    |37.73     |0                              
2022-05-12|MA208C3450|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |62        |0         |0.00        |0.0501    |38.07     |0                              
2022-05-12|MA208C3500|4.00      |7.00      |7.00      |7.00      |7.00      |6.50      |3.00      |2.50      |1         |83        |-1        |0.01        |0.0414    |38.41     |0                              
2022-05-12|MA208C3550|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |89        |0         |0.00        |0.0354    |38.73     |0                              
2022-05-12|MA208P2425|45.50     |37.00     |49.00     |37.00     |37.00     |42.00     |-8.50     |-3.50     |165       |75        |41        |7.02        |-0.1993   |34.25     |0                              
2022-05-12|MA208P2450|51.50     |51.00     |56.50     |47.50     |47.50     |48.00     |-4.00     |-3.50     |141       |195       |-3        |7.07        |-0.2214   |34.08     |0                              
2022-05-12|MA208P2475|58.50     |49.50     |62.50     |47.50     |47.50     |54.00     |-11.00    |-4.50     |130       |106       |-10       |7.26        |-0.2437   |33.92     |0                              
2022-05-12|MA208P2500|66.00     |54.00     |67.00     |53.00     |53.00     |61.50     |-13.00    |-4.50     |102       |111       |-9        |6.03        |-0.2681   |33.78     |0                              
2022-05-12|MA208P2550|83.50     |68.50     |90.00     |66.50     |66.50     |77.00     |-17.00    |-6.50     |48        |84        |0         |3.79        |-0.3192   |33.53     |0                              
2022-05-12|MA208P2600|104.00    |90.00     |109.50    |83.50     |83.50     |96.50     |-20.50    |-7.50     |62        |71        |2         |5.70        |-0.3748   |33.36     |0                              
2022-05-12|MA208P2650|128.00    |112.00    |136.00    |108.00    |113.00    |119.00    |-15.00    |-9.00     |48        |87        |-14       |5.68        |-0.4320   |33.28     |0                              
2022-05-12|MA208P2700|156.00    |134.00    |160.50    |134.00    |134.50    |144.50    |-21.50    |-11.50    |30        |101       |6         |4.39        |-0.4898   |33.30     |0                              
2022-05-12|MA208P2750|186.50    |168.00    |187.00    |168.00    |187.00    |173.00    |0.50      |-13.50    |13        |94        |1         |2.37        |-0.5467   |33.42     |0                              
2022-05-12|MA208P2800|220.00    |196.00    |196.00    |180.00    |180.00    |205.50    |-40.00    |-14.50    |16        |93        |0         |3.13        |-0.6002   |33.61     |0                              
2022-05-12|MA208P2850|256.50    |228.50    |252.00    |228.50    |252.00    |240.00    |-4.50     |-16.50    |24        |65        |-14       |5.75        |-0.6505   |33.87     |0                              
2022-05-12|MA208P2900|295.50    |250.00    |250.00    |250.00    |250.00    |277.00    |-45.50    |-18.50    |27        |58        |13        |6.94        |-0.6971   |34.18     |0                              
2022-05-12|MA208P2950|335.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-19.00    |-19.00    |0         |69        |0         |0.00        |-0.7376   |34.51     |0                              
2022-05-12|MA208P3000|378.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-21.00    |-21.00    |0         |53        |0         |0.00        |-0.7751   |34.86     |0                              
2022-05-12|MA208P3050|421.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-22.00    |-22.00    |0         |66        |0         |0.00        |-0.8071   |35.22     |0                              
2022-05-12|MA208P3100|466.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |-0.8357   |35.58     |0                              
2022-05-12|MA208P3150|511.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |-0.8605   |35.95     |0                              
2022-05-12|MA208P3200|558.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.8817   |36.31     |0                              
2022-05-12|MA208P3250|605.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9003   |36.67     |0                              
2022-05-12|MA208P3300|652.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.9161   |37.03     |0                              
2022-05-12|MA208P3350|701.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9295   |37.38     |0                              
2022-05-12|MA208P3400|749.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9415   |37.73     |0                              
2022-05-12|MA208P3450|798.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9509   |38.07     |0                              
2022-05-12|MA208P3500|847.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9602   |38.41     |0                              
2022-05-12|MA208P3550|896.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9668   |38.73     |0                              
2022-05-12|MA209C2300|405.50    |0.00      |0.00      |0.00      |0.00      |433.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.8618    |33.35     |0                              
2022-05-12|MA209C2325|385.00    |0.00      |0.00      |0.00      |0.00      |412.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8468    |33.18     |0                              
2022-05-12|MA209C2350|365.00    |0.00      |0.00      |0.00      |0.00      |392.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.8309    |33.02     |0                              
2022-05-12|MA209C2375|345.50    |0.00      |0.00      |0.00      |0.00      |372.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.8148    |32.88     |0                              
2022-05-12|MA209C2400|326.50    |370.00    |370.00    |370.00    |370.00    |353.00    |43.50     |26.50     |2         |21        |-2        |0.74        |0.7971    |32.75     |0                              
2022-05-12|MA209C2425|308.00    |0.00      |0.00      |0.00      |0.00      |334.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7781    |32.64     |0                              
2022-05-12|MA209C2450|290.00    |0.00      |0.00      |0.00      |0.00      |315.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7589    |32.55     |0                              
2022-05-12|MA209C2475|273.50    |310.00    |311.50    |310.00    |311.50    |297.50    |38.00     |24.00     |4         |3         |-2        |1.22        |0.7386    |32.47     |0                              
2022-05-12|MA209C2500|256.50    |300.00    |300.00    |256.00    |260.00    |281.00    |3.50      |24.50     |22        |67        |-9        |5.97        |0.7170    |32.40     |0                              
2022-05-12|MA209C2550|226.00    |266.00    |266.00    |231.00    |249.00    |248.00    |23.00     |22.00     |35        |152       |0         |8.73        |0.6731    |32.33     |0                              
2022-05-12|MA209C2600|197.00    |221.50    |239.00    |197.50    |239.00    |219.00    |42.00     |22.00     |35        |227       |-20       |7.78        |0.6263    |32.32     |0                              
2022-05-12|MA209C2650|172.50    |196.00    |211.50    |169.00    |206.50    |192.00    |34.00     |19.50     |497       |232       |-18       |94.79       |0.5789    |32.38     |0                              
2022-05-12|MA209C2700|150.00    |167.00    |187.00    |150.00    |184.00    |167.50    |34.00     |17.50     |219       |414       |57        |36.58       |0.5313    |32.50     |0                              
2022-05-12|MA209C2750|130.00    |143.00    |161.00    |131.00    |161.00    |147.00    |31.00     |17.00     |265       |382       |0         |40.12       |0.4849    |32.69     |0                              
2022-05-12|MA209C2800|113.00    |132.50    |143.00    |113.50    |137.00    |127.50    |24.00     |14.50     |453       |524       |-117      |59.68       |0.4399    |32.94     |0                              
2022-05-12|MA209C2850|98.00     |122.50    |125.00    |101.00    |122.00    |111.50    |24.00     |13.50     |181       |649       |44        |19.89       |0.3978    |33.25     |0                              
2022-05-12|MA209C2900|85.50     |94.50     |108.00    |87.00     |108.00    |97.00     |22.50     |11.50     |257       |1,047     |-69       |25.93       |0.3581    |33.61     |0                              
2022-05-12|MA209C2950|74.00     |89.00     |94.50     |76.00     |93.00     |85.00     |19.00     |11.00     |221       |485       |-32       |19.39       |0.3221    |34.01     |0                              
2022-05-12|MA209C3000|65.50     |70.00     |83.00     |65.00     |79.00     |74.00     |13.50     |8.50      |671       |1,183     |-22       |50.35       |0.2887    |34.46     |0                              
2022-05-12|MA209C3050|57.00     |68.00     |73.50     |58.00     |70.50     |65.50     |13.50     |8.50      |212       |647       |44        |14.05       |0.2595    |34.94     |0                              
2022-05-12|MA209C3100|50.50     |59.50     |64.50     |51.50     |56.00     |57.00     |5.50      |6.50      |136       |387       |-6        |7.53        |0.2319    |35.45     |0                              
2022-05-12|MA209C3150|44.50     |49.50     |55.50     |45.50     |55.00     |51.00     |10.50     |6.50      |199       |238       |27        |9.96        |0.2093    |35.99     |0                              
2022-05-12|MA209C3200|39.50     |48.50     |49.50     |38.50     |45.50     |45.00     |6.00      |5.50      |272       |526       |150       |10.99       |0.1876    |36.54     |0                              
2022-05-12|MA209C3250|35.50     |39.00     |45.50     |34.50     |39.00     |40.00     |3.50      |4.50      |251       |396       |83        |9.99        |0.1691    |37.11     |0                              
2022-05-12|MA209C3300|31.50     |39.00     |39.00     |35.00     |36.00     |36.00     |4.50      |4.50      |31        |293       |6         |1.14        |0.1531    |37.69     |0                              
2022-05-12|MA209C3350|28.50     |31.50     |33.50     |29.50     |33.50     |32.00     |5.00      |3.50      |29        |253       |6         |0.91        |0.1377    |38.28     |0                              
2022-05-12|MA209C3400|26.00     |32.00     |33.00     |27.00     |30.50     |29.00     |4.50      |3.00      |58        |563       |-1        |1.69        |0.1249    |38.87     |0                              
2022-05-12|MA209C3450|23.00     |28.00     |28.00     |25.50     |25.50     |26.50     |2.50      |3.50      |6         |384       |-4        |0.16        |0.1140    |39.47     |0                              
2022-05-12|MA209C3500|21.00     |24.50     |26.00     |21.50     |24.50     |23.50     |3.50      |2.50      |35        |775       |23        |0.83        |0.1035    |40.07     |0                              
2022-05-12|MA209C3550|19.00     |21.50     |26.00     |19.00     |22.50     |21.50     |3.50      |2.50      |1,583     |5,040     |-21       |35.64       |0.0936    |40.67     |0                              
2022-05-12|MA209P2300|35.50     |30.50     |37.50     |28.00     |29.00     |31.50     |-6.50     |-4.00     |518       |1,557     |-40       |16.32       |-0.1346   |33.35     |0                              
2022-05-12|MA209P2325|40.00     |33.50     |41.50     |33.00     |38.00     |35.50     |-2.00     |-4.50     |144       |208       |26        |5.53        |-0.1493   |33.18     |0                              
2022-05-12|MA209P2350|44.50     |39.00     |45.50     |36.50     |36.50     |40.50     |-8.00     |-4.00     |93        |170       |-24       |3.67        |-0.1649   |33.02     |0                              
2022-05-12|MA209P2375|50.00     |42.00     |43.00     |42.00     |42.50     |45.00     |-7.50     |-5.00     |14        |133       |-2        |0.61        |-0.1807   |32.88     |0                              
2022-05-12|MA209P2400|56.50     |48.00     |57.00     |44.00     |45.50     |50.50     |-11.00    |-6.00     |119       |308       |26        |5.89        |-0.1982   |32.75     |0                              
2022-05-12|MA209P2425|62.50     |51.50     |60.00     |51.00     |51.00     |56.50     |-11.50    |-6.00     |16        |190       |3         |0.88        |-0.2169   |32.64     |0                              
2022-05-12|MA209P2450|69.50     |30.50     |72.00     |30.50     |59.00     |63.00     |-10.50    |-6.50     |54        |210       |-4        |3.34        |-0.2359   |32.55     |0                              
2022-05-12|MA209P2475|77.50     |65.00     |81.00     |61.50     |61.50     |70.00     |-16.00    |-7.50     |243       |363       |113       |17.45       |-0.2560   |32.47     |0                              
2022-05-12|MA209P2500|85.50     |78.50     |89.50     |68.00     |69.00     |78.00     |-16.50    |-7.50     |182       |693       |23        |14.02       |-0.2774   |32.40     |0                              
2022-05-12|MA209P2550|104.50    |90.00     |106.00    |86.50     |87.00     |95.00     |-17.50    |-9.50     |38        |312       |0         |3.59        |-0.3212   |32.33     |0                              
2022-05-12|MA209P2600|125.50    |110.00    |130.50    |100.50    |105.00    |115.50    |-20.50    |-10.00    |445       |671       |44        |52.73       |-0.3677   |32.32     |0                              
2022-05-12|MA209P2650|150.50    |132.00    |155.00    |123.50    |126.00    |138.50    |-24.50    |-12.00    |159       |452       |8         |21.68       |-0.4150   |32.38     |0                              
2022-05-12|MA209P2700|178.00    |163.00    |183.00    |147.00    |149.00    |163.50    |-29.00    |-14.50    |279       |766       |114       |43.27       |-0.4625   |32.50     |0                              
2022-05-12|MA209P2750|207.50    |195.00    |210.50    |173.00    |176.00    |192.50    |-31.50    |-15.00    |49        |462       |12        |8.90        |-0.5090   |32.69     |0                              
2022-05-12|MA209P2800|240.50    |211.50    |245.50    |200.00    |200.00    |223.00    |-40.50    |-17.50    |32        |596       |3         |6.68        |-0.5541   |32.94     |0                              
2022-05-12|MA209P2850|274.50    |244.50    |278.00    |233.50    |234.00    |256.50    |-40.50    |-18.00    |36        |476       |24        |8.64        |-0.5964   |33.25     |0                              
2022-05-12|MA209P2900|312.50    |279.00    |311.00    |275.50    |290.50    |292.00    |-22.00    |-20.50    |47        |588       |9         |14.08       |-0.6362   |33.61     |0                              
2022-05-12|MA209P2950|350.50    |320.00    |350.00    |302.50    |302.50    |329.50    |-48.00    |-21.00    |91        |377       |0         |29.68       |-0.6725   |34.01     |0                              
2022-05-12|MA209P3000|391.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-23.00    |-23.00    |0         |47        |0         |0.00        |-0.7061   |34.46     |0                              
2022-05-12|MA209P3050|432.50    |435.00    |435.00    |435.00    |435.00    |409.50    |2.50      |-23.00    |1         |59        |-1        |0.44        |-0.7357   |34.94     |0                              
2022-05-12|MA209P3100|476.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-25.00    |-25.00    |0         |34        |0         |0.00        |-0.7637   |35.45     |0                              
2022-05-12|MA209P3150|520.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.7866   |35.99     |0                              
2022-05-12|MA209P3200|564.50    |534.00    |534.00    |534.00    |534.00    |538.50    |-30.50    |-26.00    |3         |43        |0         |1.60        |-0.8087   |36.54     |0                              
2022-05-12|MA209P3250|610.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |-0.8277   |37.11     |0                              
2022-05-12|MA209P3300|656.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.8441   |37.69     |0                              
2022-05-12|MA209P3350|703.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8599   |38.28     |0                              
2022-05-12|MA209P3400|750.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.8732   |38.87     |0                              
2022-05-12|MA209P3450|797.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.8845   |39.47     |0                              
2022-05-12|MA209P3500|845.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.8955   |40.07     |0                              
2022-05-12|MA209P3550|893.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-30.00    |-30.00    |0         |67        |0         |0.00        |-0.9059   |40.67     |0                              
2022-05-12|MA210C2425|342.00    |0.00      |0.00      |0.00      |0.00      |361.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7703    |30.64     |0                              
2022-05-12|MA210C2450|325.00    |0.00      |0.00      |0.00      |0.00      |342.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7526    |30.64     |0                              
2022-05-12|MA210C2475|308.50    |0.00      |0.00      |0.00      |0.00      |326.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7334    |30.63     |0                              
2022-05-12|MA210C2500|292.00    |0.00      |0.00      |0.00      |0.00      |309.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7139    |30.61     |0                              
2022-05-12|MA210C2550|262.00    |0.00      |0.00      |0.00      |0.00      |277.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6744    |30.58     |0                              
2022-05-12|MA210C2600|232.50    |0.00      |0.00      |0.00      |0.00      |248.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6328    |30.56     |0                              
2022-05-12|MA210C2650|207.50    |245.00    |246.00    |245.00    |246.00    |220.50    |38.50     |13.00     |3         |53        |-3        |0.74        |0.5908    |30.57     |0                              
2022-05-12|MA210C2700|182.50    |0.00      |0.00      |0.00      |0.00      |196.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5484    |30.61     |0                              
2022-05-12|MA210C2750|162.00    |0.00      |0.00      |0.00      |0.00      |173.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5066    |30.71     |0                              
2022-05-12|MA210C2800|142.50    |0.00      |0.00      |0.00      |0.00      |153.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4658    |30.88     |0                              
2022-05-12|MA210C2850|127.00    |0.00      |0.00      |0.00      |0.00      |136.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4270    |31.11     |0                              
2022-05-12|MA210C2900|111.50    |0.00      |0.00      |0.00      |0.00      |120.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.3899    |31.37     |0                              
2022-05-12|MA210C2950|99.00     |0.00      |0.00      |0.00      |0.00      |107.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3554    |31.65     |0                              
2022-05-12|MA210C3000|87.00     |0.00      |0.00      |0.00      |0.00      |94.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.3231    |31.92     |0                              
2022-05-12|MA210C3050|77.00     |0.00      |0.00      |0.00      |0.00      |83.50     |6.50      |6.50      |0         |23        |0         |0.00        |0.2926    |32.20     |0                              
2022-05-12|MA210C3100|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |45        |0         |0.00        |0.2655    |32.47     |0                              
2022-05-12|MA210C3150|60.00     |0.00      |0.00      |0.00      |0.00      |65.00     |5.00      |5.00      |0         |27        |0         |0.00        |0.2389    |32.74     |0                              
2022-05-12|MA210C3200|53.00     |53.00     |53.00     |53.00     |53.00     |57.50     |0.00      |4.50      |3         |36        |0         |0.16        |0.2165    |33.00     |0                              
2022-05-12|MA210C3250|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.1949    |33.26     |0                              
2022-05-12|MA210C3300|41.50     |41.50     |44.00     |41.50     |43.50     |44.50     |2.00      |3.00      |27        |39        |21        |1.17        |0.1748    |33.51     |0                              
2022-05-12|MA210C3350|36.50     |38.50     |38.50     |38.50     |38.50     |40.00     |2.00      |3.50      |6         |36        |6         |0.23        |0.1580    |33.76     |0                              
2022-05-12|MA210C3400|31.50     |36.50     |40.00     |34.50     |39.50     |35.00     |8.00      |3.50      |48        |39        |24        |1.76        |0.1415    |34.00     |0                              
2022-05-12|MA210C3450|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |21        |0         |0.00        |0.1268    |34.24     |0                              
2022-05-12|MA210C3500|25.00     |31.00     |31.50     |31.00     |31.50     |27.50     |6.50      |2.50      |6         |48        |3         |0.19        |0.1144    |34.47     |0                              
2022-05-12|MA210C3550|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |54        |0         |0.00        |0.1022    |34.70     |0                              
2022-05-12|MA210P2425|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2229   |30.64     |0                              
2022-05-12|MA210P2450|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |93        |0         |0.00        |-0.2403   |30.64     |0                              
2022-05-12|MA210P2475|88.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.2593   |30.63     |0                              
2022-05-12|MA210P2500|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.2786   |30.61     |0                              
2022-05-12|MA210P2550|116.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.3177   |30.58     |0                              
2022-05-12|MA210P2600|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.3590   |30.56     |0                              
2022-05-12|MA210P2650|160.50    |146.00    |146.00    |146.00    |146.00    |149.50    |-14.50    |-11.00    |3         |52        |-3        |0.44        |-0.4008   |30.57     |0                              
2022-05-12|MA210P2700|185.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |-0.4432   |30.61     |0                              
2022-05-12|MA210P2750|214.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.4850   |30.71     |0                              
2022-05-12|MA210P2800|245.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.5259   |30.88     |0                              
2022-05-12|MA210P2850|278.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.5648   |31.11     |0                              
2022-05-12|MA210P2900|312.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6022   |31.37     |0                              
2022-05-12|MA210P2950|350.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6370   |31.65     |0                              
2022-05-12|MA210P3000|387.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.6696   |31.92     |0                              
2022-05-12|MA210P3050|427.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7005   |32.20     |0                              
2022-05-12|MA210P3100|468.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7280   |32.47     |0                              
2022-05-12|MA210P3150|509.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7552   |32.74     |0                              
2022-05-12|MA210P3200|552.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7781   |33.00     |0                              
2022-05-12|MA210P3250|595.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.8002   |33.26     |0                              
2022-05-12|MA210P3300|640.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.8210   |33.51     |0                              
2022-05-12|MA210P3350|685.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.8383   |33.76     |0                              
2022-05-12|MA210P3400|730.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8556   |34.00     |0                              
2022-05-12|MA210P3450|776.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8710   |34.24     |0                              
2022-05-12|MA210P3500|823.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8841   |34.47     |0                              
2022-05-12|MA210P3550|869.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8972   |34.70     |0                              
2022-05-12|MA211C2450|346.00    |0.00      |0.00      |0.00      |0.00      |366.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7432    |29.42     |0                              
2022-05-12|MA211C2475|329.50    |0.00      |0.00      |0.00      |0.00      |349.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7256    |29.38     |0                              
2022-05-12|MA211C2500|313.00    |0.00      |0.00      |0.00      |0.00      |333.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7080    |29.35     |0                              
2022-05-12|MA211C2550|283.00    |0.00      |0.00      |0.00      |0.00      |301.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6720    |29.27     |0                              
2022-05-12|MA211C2600|254.00    |0.00      |0.00      |0.00      |0.00      |272.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6344    |29.20     |0                              
2022-05-12|MA211C2650|228.00    |0.00      |0.00      |0.00      |0.00      |244.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5964    |29.12     |0                              
2022-05-12|MA211C2700|203.00    |0.00      |0.00      |0.00      |0.00      |218.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5578    |29.05     |0                              
2022-05-12|MA211C2750|181.00    |0.00      |0.00      |0.00      |0.00      |194.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5192    |28.98     |0                              
2022-05-12|MA211C2800|159.50    |0.00      |0.00      |0.00      |0.00      |173.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4810    |28.91     |0                              
2022-05-12|MA211C2850|142.50    |0.00      |0.00      |0.00      |0.00      |153.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4438    |29.00     |0                              
2022-05-12|MA211C2900|127.00    |0.00      |0.00      |0.00      |0.00      |138.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4095    |29.26     |0                              
2022-05-12|MA211C2950|113.50    |0.00      |0.00      |0.00      |0.00      |123.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.3758    |29.51     |0                              
2022-05-12|MA211C3000|101.50    |0.00      |0.00      |0.00      |0.00      |111.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.3457    |29.76     |0                              
2022-05-12|MA211C3050|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |21        |0         |0.00        |0.3163    |30.00     |0                              
2022-05-12|MA211C3100|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |48        |0         |0.00        |0.2893    |30.24     |0                              
2022-05-12|MA211C3150|72.00     |0.00      |0.00      |0.00      |0.00      |79.00     |7.00      |7.00      |0         |11        |0         |0.00        |0.2645    |30.47     |0                              
2022-05-12|MA211C3200|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |18        |0         |0.00        |0.2401    |30.69     |0                              
2022-05-12|MA211C3250|57.50     |0.00      |0.00      |0.00      |0.00      |63.00     |5.50      |5.50      |0         |63        |0         |0.00        |0.2195    |30.91     |0                              
2022-05-12|MA211C3300|51.00     |0.00      |0.00      |0.00      |0.00      |56.50     |5.50      |5.50      |0         |21        |0         |0.00        |0.1997    |31.13     |0                              
2022-05-12|MA211C3350|45.50     |0.00      |0.00      |0.00      |0.00      |49.50     |4.00      |4.00      |0         |26        |0         |0.00        |0.1802    |31.34     |0                              
2022-05-12|MA211C3400|41.00     |49.50     |49.50     |49.50     |49.50     |45.00     |8.50      |4.00      |3         |30        |0         |0.15        |0.1648    |31.54     |0                              
2022-05-12|MA211C3450|36.00     |44.00     |44.00     |44.00     |44.00     |40.00     |8.00      |4.00      |11        |33        |-2        |0.48        |0.1495    |31.74     |0                              
2022-05-12|MA211C3500|32.00     |39.00     |39.50     |39.00     |39.50     |35.50     |7.50      |3.50      |9         |60        |3         |0.35        |0.1345    |31.94     |0                              
2022-05-12|MA211P2450|93.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.2476   |29.42     |0                              
2022-05-12|MA211P2475|101.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.00     |-8.00     |0         |55        |0         |0.00        |-0.2649   |29.38     |0                              
2022-05-12|MA211P2500|110.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.2822   |29.35     |0                              
2022-05-12|MA211P2550|129.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.50    |-10.50    |0         |57        |0         |0.00        |-0.3178   |29.27     |0                              
2022-05-12|MA211P2600|150.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-10.50    |-10.50    |0         |49        |0         |0.00        |-0.3551   |29.20     |0                              
2022-05-12|MA211P2650|173.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.3929   |29.12     |0                              
2022-05-12|MA211P2700|198.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.4314   |29.05     |0                              
2022-05-12|MA211P2750|225.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.4699   |28.98     |0                              
2022-05-12|MA211P2800|253.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.5082   |28.91     |0                              
2022-05-12|MA211P2850|286.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.5455   |29.00     |0                              
2022-05-12|MA211P2900|320.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.5801   |29.26     |0                              
2022-05-12|MA211P2950|356.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.6142   |29.51     |0                              
2022-05-12|MA211P3000|393.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6446   |29.76     |0                              
2022-05-12|MA211P3050|431.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6745   |30.00     |0                              
2022-05-12|MA211P3100|472.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7020   |30.24     |0                              
2022-05-12|MA211P3150|512.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7274   |30.47     |0                              
2022-05-12|MA211P3200|554.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7525   |30.69     |0                              
2022-05-12|MA211P3250|597.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7737   |30.91     |0                              
2022-05-12|MA211P3300|640.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7943   |31.13     |0                              
2022-05-12|MA211P3350|684.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.8146   |31.34     |0                              
2022-05-12|MA211P3400|729.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8308   |31.54     |0                              
2022-05-12|MA211P3450|774.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8469   |31.74     |0                              
2022-05-12|MA211P3500|820.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8630   |31.94     |0                              
2022-05-12|MA212C2450|377.50    |0.00      |0.00      |0.00      |0.00      |399.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7532    |29.15     |0                              
2022-05-12|MA212C2475|361.50    |0.00      |0.00      |0.00      |0.00      |383.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7365    |29.15     |0                              
2022-05-12|MA212C2500|345.00    |0.00      |0.00      |0.00      |0.00      |367.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7199    |29.14     |0                              
2022-05-12|MA212C2550|314.50    |0.00      |0.00      |0.00      |0.00      |334.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6869    |29.12     |0                              
2022-05-12|MA212C2600|286.00    |0.00      |0.00      |0.00      |0.00      |305.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6518    |29.11     |0                              
2022-05-12|MA212C2650|259.00    |0.00      |0.00      |0.00      |0.00      |276.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.6168    |29.09     |0                              
2022-05-12|MA212C2700|234.00    |0.00      |0.00      |0.00      |0.00      |251.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5811    |29.09     |0                              
2022-05-12|MA212C2750|210.50    |0.00      |0.00      |0.00      |0.00      |227.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5454    |29.10     |0                              
2022-05-12|MA212C2800|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5103    |29.14     |0                              
2022-05-12|MA212C2850|170.00    |0.00      |0.00      |0.00      |0.00      |184.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4757    |29.20     |0                              
2022-05-12|MA212C2900|154.00    |0.00      |0.00      |0.00      |0.00      |166.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4422    |29.31     |0                              
2022-05-12|MA212C2950|138.00    |0.00      |0.00      |0.00      |0.00      |150.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4105    |29.45     |0                              
2022-05-12|MA212C3000|124.50    |0.00      |0.00      |0.00      |0.00      |134.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3794    |29.63     |0                              
2022-05-12|MA212C3050|112.00    |0.00      |0.00      |0.00      |0.00      |122.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.3514    |29.82     |0                              
2022-05-12|MA212C3100|100.00    |0.00      |0.00      |0.00      |0.00      |110.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.3243    |30.03     |0                              
2022-05-12|MA212C3150|91.00     |0.00      |0.00      |0.00      |0.00      |99.00     |8.00      |8.00      |0         |4         |0         |0.00        |0.2985    |30.24     |0                              
2022-05-12|MA212C3200|82.00     |97.50     |97.50     |97.50     |97.50     |90.00     |15.50     |8.00      |3         |16        |0         |0.29        |0.2756    |30.45     |0                              
2022-05-12|MA212C3250|73.50     |88.00     |88.00     |88.00     |88.00     |81.00     |14.50     |7.50      |3         |21        |3         |0.26        |0.2532    |30.66     |0                              
2022-05-12|MA212C3300|66.50     |80.00     |80.00     |80.00     |80.00     |73.00     |13.50     |6.50      |3         |21        |3         |0.24        |0.2324    |30.87     |0                              
2022-05-12|MA212C3350|60.00     |0.00      |0.00      |0.00      |0.00      |66.00     |6.00      |6.00      |0         |18        |0         |0.00        |0.2142    |31.07     |0                              
2022-05-12|MA212C3400|53.50     |0.00      |0.00      |0.00      |0.00      |59.50     |6.00      |6.00      |0         |27        |0         |0.00        |0.1963    |31.27     |0                              
2022-05-12|MA212C3450|49.00     |0.00      |0.00      |0.00      |0.00      |53.50     |4.50      |4.50      |0         |39        |0         |0.00        |0.1793    |31.47     |0                              
2022-05-12|MA212C3500|44.00     |54.50     |54.50     |54.50     |54.50     |48.50     |10.50     |4.50      |6         |51        |0         |0.33        |0.1653    |31.67     |0                              
2022-05-12|MA212C3550|39.50     |49.00     |49.00     |48.50     |49.00     |44.00     |9.50      |4.50      |12        |69        |0         |0.57        |0.1515    |31.86     |0                              
2022-05-12|MA212P2450|95.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2367   |29.15     |0                              
2022-05-12|MA212P2475|103.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2529   |29.15     |0                              
2022-05-12|MA212P2500|112.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2692   |29.14     |0                              
2022-05-12|MA212P2550|131.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3018   |29.12     |0                              
2022-05-12|MA212P2600|151.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3364   |29.11     |0                              
2022-05-12|MA212P2650|174.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.3712   |29.09     |0                              
2022-05-12|MA212P2700|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.4067   |29.09     |0                              
2022-05-12|MA212P2750|224.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4423   |29.10     |0                              
2022-05-12|MA212P2800|253.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4774   |29.14     |0                              
2022-05-12|MA212P2850|282.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5121   |29.20     |0                              
2022-05-12|MA212P2900|316.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5458   |29.31     |0                              
2022-05-12|MA212P2950|349.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.5777   |29.45     |0                              
2022-05-12|MA212P3000|385.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.6093   |29.63     |0                              
2022-05-12|MA212P3050|422.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6376   |29.82     |0                              
2022-05-12|MA212P3100|460.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.6653   |30.03     |0                              
2022-05-12|MA212P3150|500.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6916   |30.24     |0                              
2022-05-12|MA212P3200|540.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.7150   |30.45     |0                              
2022-05-12|MA212P3250|581.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7382   |30.66     |0                              
2022-05-12|MA212P3300|624.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7597   |30.87     |0                              
2022-05-12|MA212P3350|667.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.7786   |31.07     |0                              
2022-05-12|MA212P3400|710.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.7974   |31.27     |0                              
2022-05-12|MA212P3450|755.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.8153   |31.47     |0                              
2022-05-12|MA212P3500|800.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8301   |31.67     |0                              
2022-05-12|MA212P3550|845.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8448   |31.86     |0                              
2022-05-12|MA301C2475|381.50    |0.00      |0.00      |0.00      |0.00      |400.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7404    |27.71     |0                              
2022-05-12|MA301C2500|365.50    |0.00      |0.00      |0.00      |0.00      |384.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7243    |27.71     |0                              
2022-05-12|MA301C2550|334.50    |0.00      |0.00      |0.00      |0.00      |352.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6923    |27.71     |0                              
2022-05-12|MA301C2600|306.00    |0.00      |0.00      |0.00      |0.00      |323.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6588    |27.71     |0                              
2022-05-12|MA301C2650|278.00    |0.00      |0.00      |0.00      |0.00      |294.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.6251    |27.71     |0                              
2022-05-12|MA301C2700|254.00    |0.00      |0.00      |0.00      |0.00      |269.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5910    |27.83     |0                              
2022-05-12|MA301C2750|230.50    |260.00    |260.00    |260.00    |260.00    |245.50    |29.50     |15.00     |1         |4         |1         |0.26        |0.5570    |27.95     |0                              
2022-05-12|MA301C2800|210.50    |0.00      |0.00      |0.00      |0.00      |223.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5236    |28.08     |0                              
2022-05-12|MA301C2850|191.00    |0.00      |0.00      |0.00      |0.00      |204.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4910    |28.22     |0                              
2022-05-12|MA301C2900|173.00    |0.00      |0.00      |0.00      |0.00      |184.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4588    |28.35     |0                              
2022-05-12|MA301C2950|157.50    |0.00      |0.00      |0.00      |0.00      |168.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4287    |28.49     |0                              
2022-05-12|MA301C3000|142.00    |0.00      |0.00      |0.00      |0.00      |152.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.3991    |28.64     |0                              
2022-05-12|MA301C3050|129.50    |0.00      |0.00      |0.00      |0.00      |138.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.3708    |28.79     |0                              
2022-05-12|MA301C3100|117.00    |0.00      |0.00      |0.00      |0.00      |126.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.3448    |28.94     |0                              
2022-05-12|MA301C3150|105.50    |0.00      |0.00      |0.00      |0.00      |113.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.3192    |29.10     |0                              
2022-05-12|MA301C3200|96.00     |0.00      |0.00      |0.00      |0.00      |103.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.2955    |29.27     |0                              
2022-05-12|MA301C3250|87.00     |0.00      |0.00      |0.00      |0.00      |94.00     |7.00      |7.00      |0         |20        |0         |0.00        |0.2739    |29.44     |0                              
2022-05-12|MA301C3300|78.00     |95.00     |95.00     |92.00     |92.00     |85.00     |14.00     |7.00      |6         |27        |-3        |0.56        |0.2527    |29.61     |0                              
2022-05-12|MA301C3350|71.50     |87.00     |87.00     |81.00     |81.00     |77.00     |9.50      |5.50      |12        |64        |3         |0.99        |0.2332    |29.80     |0                              
2022-05-12|MA301C3400|65.00     |79.00     |79.00     |74.50     |74.50     |70.50     |9.50      |5.50      |9         |76        |6         |0.69        |0.2162    |29.99     |0                              
2022-05-12|MA301C3450|58.50     |73.00     |73.00     |68.50     |68.50     |64.00     |10.00     |5.50      |9         |94        |3         |0.64        |0.1995    |30.18     |0                              
2022-05-12|MA301C3500|53.50     |67.00     |67.00     |62.50     |62.50     |57.50     |9.00      |4.00      |15        |121       |0         |0.95        |0.1831    |30.39     |0                              
2022-05-12|MA301C3550|49.00     |61.50     |61.50     |56.50     |57.00     |53.00     |8.00      |4.00      |12        |126       |3         |0.70        |0.1703    |30.60     |0                              
2022-05-12|MA301C3600|45.00     |52.50     |52.50     |52.50     |52.50     |48.50     |7.50      |3.50      |6         |120       |0         |0.32        |0.1578    |30.82     |0                              
2022-05-12|MA301P2475|103.50    |100.00    |100.00    |100.00    |100.00    |96.00     |-3.50     |-7.50     |1         |5         |1         |0.10        |-0.2475   |27.71     |0                              
2022-05-12|MA301P2500|112.00    |115.50    |115.50    |109.00    |110.50    |104.50    |-1.50     |-7.50     |9         |15        |9         |1.01        |-0.2632   |27.71     |0                              
2022-05-12|MA301P2550|130.50    |133.50    |133.50    |130.00    |130.00    |121.50    |-0.50     |-9.00     |6         |18        |6         |0.79        |-0.2946   |27.71     |0                              
2022-05-12|MA301P2600|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3275   |27.71     |0                              
2022-05-12|MA301P2650|172.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3609   |27.71     |0                              
2022-05-12|MA301P2700|198.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.50    |-11.50    |0         |77        |0         |0.00        |-0.3948   |27.83     |0                              
2022-05-12|MA301P2750|224.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.00    |-12.00    |0         |49        |0         |0.00        |-0.4287   |27.95     |0                              
2022-05-12|MA301P2800|253.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.00    |-14.00    |0         |48        |0         |0.00        |-0.4621   |28.08     |0                              
2022-05-12|MA301P2850|282.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.4947   |28.22     |0                              
2022-05-12|MA301P2900|314.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5271   |28.35     |0                              
2022-05-12|MA301P2950|348.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5575   |28.49     |0                              
2022-05-12|MA301P3000|381.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5874   |28.64     |0                              
2022-05-12|MA301P3050|418.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.6162   |28.79     |0                              
2022-05-12|MA301P3100|455.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6427   |28.94     |0                              
2022-05-12|MA301P3150|493.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6689   |29.10     |0                              
2022-05-12|MA301P3200|533.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6933   |29.27     |0                              
2022-05-12|MA301P3250|573.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7155   |29.44     |0                              
2022-05-12|MA301P3300|614.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.7375   |29.61     |0                              
2022-05-12|MA301P3350|657.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7578   |29.80     |0                              
2022-05-12|MA301P3400|700.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7757   |29.99     |0                              
2022-05-12|MA301P3450|743.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7934   |30.18     |0                              
2022-05-12|MA301P3500|788.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8108   |30.39     |0                              
2022-05-12|MA301P3550|833.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8245   |30.60     |0                              
2022-05-12|MA301P3600|878.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8380   |30.82     |0                              
2022-05-12|MA302C2475|403.00    |0.00      |0.00      |0.00      |0.00      |411.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7287    |27.64     |0                              
2022-05-12|MA302C2500|387.00    |0.00      |0.00      |0.00      |0.00      |395.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7136    |27.64     |0                              
2022-05-12|MA302C2550|356.00    |0.00      |0.00      |0.00      |0.00      |363.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6834    |27.64     |0                              
2022-05-12|MA302C2600|327.50    |0.00      |0.00      |0.00      |0.00      |335.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6515    |27.64     |0                              
2022-05-12|MA302C2650|299.50    |0.00      |0.00      |0.00      |0.00      |306.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6199    |27.64     |0                              
2022-05-12|MA302C2700|275.00    |0.00      |0.00      |0.00      |0.00      |281.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5878    |27.64     |0                              
2022-05-12|MA302C2750|251.00    |0.00      |0.00      |0.00      |0.00      |257.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5558    |27.66     |0                              
2022-05-12|MA302C2800|229.00    |0.00      |0.00      |0.00      |0.00      |234.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5241    |27.70     |0                              
2022-05-12|MA302C2850|209.00    |0.00      |0.00      |0.00      |0.00      |214.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4930    |27.75     |0                              
2022-05-12|MA302C2900|189.50    |0.00      |0.00      |0.00      |0.00      |194.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4623    |27.82     |0                              
2022-05-12|MA302C2950|173.50    |0.00      |0.00      |0.00      |0.00      |178.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4332    |27.91     |0                              
2022-05-12|MA302C3000|157.50    |0.00      |0.00      |0.00      |0.00      |162.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4049    |28.01     |0                              
2022-05-12|MA302C3050|143.00    |0.00      |0.00      |0.00      |0.00      |147.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3772    |28.12     |0                              
2022-05-12|MA302C3100|131.00    |0.00      |0.00      |0.00      |0.00      |134.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.3522    |28.25     |0                              
2022-05-12|MA302C3150|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.3277    |28.40     |0                              
2022-05-12|MA302C3200|108.00    |0.00      |0.00      |0.00      |0.00      |111.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.3040    |28.55     |0                              
2022-05-12|MA302C3250|99.00     |0.00      |0.00      |0.00      |0.00      |102.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.2835    |28.72     |0                              
2022-05-12|MA302C3300|90.50     |103.50    |103.50    |103.50    |103.50    |93.00     |13.00     |2.50      |3         |15        |3         |0.31        |0.2634    |28.90     |0                              
2022-05-12|MA302C3350|82.00     |100.00    |100.00    |96.50     |96.50     |84.50     |14.50     |2.50      |6         |21        |-3        |0.59        |0.2436    |29.08     |0                              
2022-05-12|MA302C3400|75.50     |92.00     |92.00     |87.50     |87.50     |78.00     |12.00     |2.50      |30        |42        |-9        |2.61        |0.2271    |29.28     |0                              
2022-05-12|MA302C3450|69.50     |85.00     |85.00     |79.00     |79.00     |71.50     |9.50      |2.00      |24        |63        |-12       |1.91        |0.2113    |29.48     |0                              
2022-05-12|MA302C3500|63.50     |77.00     |77.00     |73.00     |73.00     |65.50     |9.50      |2.00      |12        |94        |-6        |0.90        |0.1959    |29.69     |0                              
2022-05-12|MA302P2475|112.50    |117.00    |117.00    |117.00    |117.00    |109.00    |4.50      |-3.50     |1         |1         |1         |0.12        |-0.2573   |27.64     |0                              
2022-05-12|MA302P2500|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2720   |27.64     |0                              
2022-05-12|MA302P2550|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3017   |27.64     |0                              
2022-05-12|MA302P2600|160.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3329   |27.64     |0                              
2022-05-12|MA302P2650|181.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.3643   |27.64     |0                              
2022-05-12|MA302P2700|206.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.3960   |27.64     |0                              
2022-05-12|MA302P2750|231.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.4280   |27.66     |0                              
2022-05-12|MA302P2800|258.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4597   |27.70     |0                              
2022-05-12|MA302P2850|287.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4907   |27.75     |0                              
2022-05-12|MA302P2900|317.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5218   |27.82     |0                              
2022-05-12|MA302P2950|350.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5511   |27.91     |0                              
2022-05-12|MA302P3000|384.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5798   |28.01     |0                              
2022-05-12|MA302P3050|418.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6081   |28.12     |0                              
2022-05-12|MA302P3100|455.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6335   |28.25     |0                              
2022-05-12|MA302P3150|493.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6586   |28.40     |0                              
2022-05-12|MA302P3200|531.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6831   |28.55     |0                              
2022-05-12|MA302P3250|572.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7044   |28.72     |0                              
2022-05-12|MA302P3300|612.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7253   |28.90     |0                              
2022-05-12|MA302P3350|653.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7461   |29.08     |0                              
2022-05-12|MA302P3400|696.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7634   |29.28     |0                              
2022-05-12|MA302P3450|740.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7802   |29.48     |0                              
2022-05-12|MA302P3500|783.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7967   |29.69     |0                              
2022-05-12|RM207C2350|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |35.47     |0                              
2022-05-12|RM207C2375|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |35.30     |0                              
2022-05-12|RM207C2400|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |35.12     |0                              
2022-05-12|RM207C2425|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |34.95     |0                              
2022-05-12|RM207C2450|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |34.78     |0                              
2022-05-12|RM207C2475|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |34.61     |0                              
2022-05-12|RM207C2500|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |34.44     |0                              
2022-05-12|RM207C2550|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |34.10     |0                              
2022-05-12|RM207C2600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |2.00      |2.00      |0         |26        |0         |0.00        |1.0000    |33.77     |0                              
2022-05-12|RM207C2650|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |2.00      |2.00      |0         |70        |0         |0.00        |1.0000    |33.44     |0                              
2022-05-12|RM207C2700|971.00    |0.00      |0.00      |0.00      |0.00      |973.00    |2.00      |2.00      |0         |72        |0         |0.00        |1.0000    |33.11     |0                              
2022-05-12|RM207C2750|921.00    |0.00      |0.00      |0.00      |0.00      |923.00    |2.00      |2.00      |0         |31        |0         |0.00        |1.0000    |32.79     |0                              
2022-05-12|RM207C2800|871.00    |0.00      |0.00      |0.00      |0.00      |873.00    |2.00      |2.00      |0         |45        |0         |0.00        |1.0000    |32.46     |0                              
2022-05-12|RM207C2850|821.00    |0.00      |0.00      |0.00      |0.00      |823.00    |2.00      |2.00      |0         |49        |0         |0.00        |1.0000    |32.15     |0                              
2022-05-12|RM207C2900|771.00    |0.00      |0.00      |0.00      |0.00      |773.00    |2.00      |2.00      |0         |42        |0         |0.00        |1.0000    |31.83     |0                              
2022-05-12|RM207C2950|721.00    |0.00      |0.00      |0.00      |0.00      |723.00    |2.00      |2.00      |0         |85        |0         |0.00        |0.9992    |31.52     |0                              
2022-05-12|RM207C3000|671.50    |0.00      |0.00      |0.00      |0.00      |673.00    |1.50      |1.50      |0         |56        |0         |0.00        |0.9963    |31.21     |0                              
2022-05-12|RM207C3050|622.00    |0.00      |0.00      |0.00      |0.00      |623.50    |1.50      |1.50      |0         |87        |0         |0.00        |0.9919    |30.90     |0                              
2022-05-12|RM207C3100|573.00    |0.00      |0.00      |0.00      |0.00      |574.00    |1.00      |1.00      |0         |72        |0         |0.00        |0.9857    |30.60     |0                              
2022-05-12|RM207C3150|524.00    |0.00      |0.00      |0.00      |0.00      |525.00    |1.00      |1.00      |0         |95        |0         |0.00        |0.9767    |30.30     |0                              
2022-05-12|RM207C3200|476.50    |0.00      |0.00      |0.00      |0.00      |476.50    |0.00      |0.00      |0         |104       |0         |0.00        |0.9642    |30.00     |0                              
2022-05-12|RM207C3250|429.00    |0.00      |0.00      |0.00      |0.00      |429.00    |0.00      |0.00      |0         |65        |0         |0.00        |0.9469    |29.70     |0                              
2022-05-12|RM207C3300|383.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-1.00     |-1.00     |0         |76        |0         |0.00        |0.9240    |29.41     |0                              
2022-05-12|RM207C3350|339.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.00     |-2.00     |0         |118       |0         |0.00        |0.8937    |29.13     |0                              
2022-05-12|RM207C3400|296.00    |320.50    |320.50    |320.50    |320.50    |293.50    |24.50     |-2.50     |10        |125       |0         |3.21        |0.8553    |28.85     |0                              
2022-05-12|RM207C3450|255.00    |237.00    |276.50    |237.00    |240.00    |252.50    |-15.00    |-2.50     |70        |215       |-3        |17.71       |0.8084    |28.58     |0                              
2022-05-12|RM207C3500|217.00    |201.50    |236.50    |201.50    |206.00    |214.00    |-11.00    |-3.00     |90        |215       |-13       |19.25       |0.7532    |28.33     |0                              
2022-05-12|RM207C3550|182.00    |166.50    |182.50    |166.50    |168.50    |178.50    |-13.50    |-3.50     |40        |163       |10        |6.96        |0.6902    |28.11     |0                              
2022-05-12|RM207C3600|150.00    |135.50    |163.50    |135.50    |137.00    |146.50    |-13.00    |-3.50     |60        |325       |0         |8.82        |0.6210    |27.94     |0                              
2022-05-12|RM207C3650|121.00    |138.00    |138.00    |109.00    |114.00    |118.50    |-7.00     |-2.50     |88        |269       |-27       |10.48       |0.5477    |27.86     |0                              
2022-05-12|RM207C3700|97.50     |87.00     |116.50    |82.00     |86.00     |94.50     |-11.50    |-3.00     |706       |598       |290       |70.41       |0.4737    |27.92     |0                              
2022-05-12|RM207C3750|78.00     |90.50     |93.00     |66.00     |68.50     |75.00     |-9.50     |-3.00     |191       |606       |0         |15.24       |0.4024    |28.10     |0                              
2022-05-12|RM207C3800|62.00     |53.50     |72.50     |50.00     |52.50     |58.50     |-9.50     |-3.50     |315       |971       |-32       |18.26       |0.3363    |28.37     |0                              
2022-05-12|RM207C3850|48.50     |45.50     |57.00     |41.00     |43.50     |45.50     |-5.00     |-3.00     |211       |355       |22        |9.55        |0.2766    |28.67     |0                              
2022-05-12|RM207C3900|38.00     |42.00     |42.00     |29.00     |34.00     |35.00     |-4.00     |-3.00     |144       |345       |33        |4.69        |0.2244    |28.99     |0                              
2022-05-12|RM207C3950|29.50     |34.00     |34.00     |25.50     |25.50     |27.00     |-4.00     |-2.50     |24        |217       |6         |0.67        |0.1809    |29.31     |0                              
2022-05-12|RM207C4000|22.50     |22.00     |26.00     |17.00     |18.50     |20.50     |-4.00     |-2.00     |227       |615       |-29       |4.97        |0.1440    |29.63     |0                              
2022-05-12|RM207C4050|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |164       |0         |0.00        |0.1129    |29.95     |0                              
2022-05-12|RM207C4100|13.00     |10.50     |13.00     |9.00      |9.00      |11.50     |-4.00     |-1.50     |18        |356       |-4        |0.20        |0.0874    |30.26     |0                              
2022-05-12|RM207C4150|10.00     |8.00      |8.00      |7.50      |7.50      |8.50      |-2.50     |-1.50     |573       |202       |31        |4.56        |0.0682    |30.57     |0                              
2022-05-12|RM207C4200|7.00      |6.50      |9.50      |6.00      |6.00      |6.50      |-1.00     |-0.50     |24        |271       |0         |0.19        |0.0522    |30.88     |0                              
2022-05-12|RM207C4250|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |295       |0         |0.00        |0.0393    |31.18     |0                              
2022-05-12|RM207C4300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |658       |0         |0.00        |0.0302    |31.47     |0                              
2022-05-12|RM207C4350|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |20        |492       |0         |0.05        |0.0225    |31.76     |0                              
2022-05-12|RM207C4400|2.00      |2.00      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |359       |1,911     |-22       |0.71        |0.0169    |32.04     |0                              
2022-05-12|RM207P2350|0.50      |2.00      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |36        |377       |18        |0.04        |0.0000    |35.47     |0                              
2022-05-12|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |-0.0000   |35.30     |0                              
2022-05-12|RM207P2400|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |320       |33        |0.09        |-0.0000   |35.12     |0                              
2022-05-12|RM207P2425|0.50      |2.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |348       |27        |0.09        |-0.0000   |34.95     |0                              
2022-05-12|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0000   |34.78     |0                              
2022-05-12|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0000   |34.61     |0                              
2022-05-12|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |401       |0         |0.00        |-0.0000   |34.44     |0                              
2022-05-12|RM207P2550|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |66        |454       |33        |0.08        |-0.0000   |34.10     |0                              
2022-05-12|RM207P2600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |342       |3         |0.01        |-0.0000   |33.77     |0                              
2022-05-12|RM207P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |329       |3         |0.01        |-0.0001   |33.44     |0                              
2022-05-12|RM207P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |408       |15        |0.02        |-0.0001   |33.11     |0                              
2022-05-12|RM207P2750|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |292       |24        |0.03        |-0.0003   |32.79     |0                              
2022-05-12|RM207P2800|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |573       |3         |0.01        |-0.0005   |32.46     |0                              
2022-05-12|RM207P2850|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |323       |3         |0.01        |-0.0010   |32.15     |0                              
2022-05-12|RM207P2900|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |442       |3         |0.01        |-0.0019   |31.83     |0                              
2022-05-12|RM207P2950|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |379       |1         |0.01        |-0.0033   |31.52     |0                              
2022-05-12|RM207P3000|1.00      |2.50      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |18        |698       |-18       |0.04        |-0.0057   |31.21     |0                              
2022-05-12|RM207P3050|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |3         |214       |0         |0.01        |-0.0094   |30.90     |0                              
2022-05-12|RM207P3100|2.50      |2.50      |3.50      |2.50      |3.50      |1.50      |1.00      |-1.00     |13        |404       |3         |0.04        |-0.0152   |30.60     |0                              
2022-05-12|RM207P3150|4.00      |6.00      |6.00      |4.50      |4.50      |2.50      |0.50      |-1.50     |29        |420       |6         |0.14        |-0.0237   |30.30     |0                              
2022-05-12|RM207P3200|6.00      |6.00      |6.50      |5.00      |5.50      |4.00      |-0.50     |-2.00     |803       |433       |48        |5.03        |-0.0358   |30.00     |0                              
2022-05-12|RM207P3250|9.00      |7.50      |9.00      |7.50      |9.00      |6.50      |0.00      |-2.50     |33        |338       |20        |0.26        |-0.0526   |29.70     |0                              
2022-05-12|RM207P3300|13.00     |14.50     |16.00     |10.00     |11.50     |10.00     |-1.50     |-3.00     |176       |576       |63        |2.01        |-0.0753   |29.41     |0                              
2022-05-12|RM207P3350|18.50     |13.50     |18.00     |12.50     |18.00     |14.50     |-0.50     |-4.00     |78        |349       |38        |1.26        |-0.1052   |29.13     |0                              
2022-05-12|RM207P3400|25.50     |27.00     |29.00     |17.50     |21.00     |21.00     |-4.50     |-4.50     |458       |914       |-42       |10.35       |-0.1434   |28.85     |0                              
2022-05-12|RM207P3450|34.50     |27.50     |27.50     |26.00     |26.00     |30.00     |-8.50     |-4.50     |22        |377       |-3        |0.62        |-0.1901   |28.58     |0                              
2022-05-12|RM207P3500|46.50     |51.50     |54.50     |33.50     |42.50     |41.00     |-4.00     |-5.50     |957       |2,196     |7         |40.61       |-0.2451   |28.33     |0                              
2022-05-12|RM207P3550|61.00     |64.50     |65.00     |43.50     |54.50     |55.50     |-6.50     |-5.50     |104       |459       |9         |5.72        |-0.3080   |28.11     |0                              
2022-05-12|RM207P3600|79.00     |90.50     |90.50     |60.00     |74.00     |73.50     |-5.00     |-5.50     |358       |814       |-46       |26.83       |-0.3771   |27.94     |0                              
2022-05-12|RM207P3650|100.00    |93.50     |103.50    |81.00     |94.50     |95.50     |-5.50     |-4.50     |250       |789       |141       |24.20       |-0.4503   |27.86     |0                              
2022-05-12|RM207P3700|126.50    |118.00    |132.00    |103.50    |126.50    |121.50    |0.00      |-5.00     |663       |970       |-370      |75.13       |-0.5243   |27.92     |0                              
2022-05-12|RM207P3750|157.00    |145.00    |159.00    |145.00    |159.00    |151.50    |2.00      |-5.50     |35        |455       |0         |5.25        |-0.5957   |28.10     |0                              
2022-05-12|RM207P3800|191.00    |159.50    |205.50    |159.50    |190.00    |185.50    |-1.00     |-5.50     |398       |1,155     |-215      |76.85       |-0.6619   |28.37     |0                              
2022-05-12|RM207P3850|227.00    |242.00    |242.00    |201.00    |232.50    |222.00    |5.50      |-5.00     |93        |448       |-7        |19.88       |-0.7217   |28.67     |0                              
2022-05-12|RM207P3900|266.50    |271.50    |271.50    |271.50    |271.50    |261.50    |5.00      |-5.00     |4         |208       |4         |1.09        |-0.7740   |28.99     |0                              
2022-05-12|RM207P3950|308.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-4.50     |-4.50     |0         |61        |0         |0.00        |-0.8178   |29.31     |0                              
2022-05-12|RM207P4000|351.00    |352.50    |353.00    |352.50    |353.00    |347.00    |2.00      |-4.00     |10        |98        |-10       |3.53        |-0.8548   |29.63     |0                              
2022-05-12|RM207P4050|395.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.8862   |29.95     |0                              
2022-05-12|RM207P4100|441.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.9119   |30.26     |0                              
2022-05-12|RM207P4150|488.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.9314   |30.57     |0                              
2022-05-12|RM207P4200|535.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.9477   |30.88     |0                              
2022-05-12|RM207P4250|583.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.9609   |31.18     |0                              
2022-05-12|RM207P4300|632.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.9704   |31.47     |0                              
2022-05-12|RM207P4350|681.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9785   |31.76     |0                              
2022-05-12|RM207P4400|730.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9844   |32.04     |0                              
2022-05-12|RM208C2375|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |37.24     |0                              
2022-05-12|RM208C2400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |36.97     |0                              
2022-05-12|RM208C2425|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |36.71     |0                              
2022-05-12|RM208C2450|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |36.44     |0                              
2022-05-12|RM208C2475|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |36.19     |0                              
2022-05-12|RM208C2500|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |35.93     |0                              
2022-05-12|RM208C2550|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |35.43     |0                              
2022-05-12|RM208C2600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |34.94     |0                              
2022-05-12|RM208C2650|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |34.46     |0                              
2022-05-12|RM208C2700|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.9997    |34.00     |0                              
2022-05-12|RM208C2750|986.00    |0.00      |0.00      |0.00      |0.00      |995.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.9980    |33.55     |0                              
2022-05-12|RM208C2800|936.50    |0.00      |0.00      |0.00      |0.00      |945.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.9945    |33.12     |0                              
2022-05-12|RM208C2850|887.00    |0.00      |0.00      |0.00      |0.00      |895.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.9906    |32.70     |0                              
2022-05-12|RM208C2900|838.00    |0.00      |0.00      |0.00      |0.00      |846.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.9855    |32.30     |0                              
2022-05-12|RM208C2950|789.00    |0.00      |0.00      |0.00      |0.00      |797.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.9792    |31.92     |0                              
2022-05-12|RM208C3000|741.00    |0.00      |0.00      |0.00      |0.00      |748.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.9718    |31.56     |0                              
2022-05-12|RM208C3050|693.00    |0.00      |0.00      |0.00      |0.00      |700.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.9619    |31.21     |0                              
2022-05-12|RM208C3100|645.50    |0.00      |0.00      |0.00      |0.00      |652.50    |7.00      |7.00      |0         |39        |0         |0.00        |0.9508    |30.89     |0                              
2022-05-12|RM208C3150|599.00    |0.00      |0.00      |0.00      |0.00      |606.00    |7.00      |7.00      |0         |34        |0         |0.00        |0.9360    |30.60     |0                              
2022-05-12|RM208C3200|553.50    |0.00      |0.00      |0.00      |0.00      |559.50    |6.00      |6.00      |0         |73        |0         |0.00        |0.9188    |30.32     |0                              
2022-05-12|RM208C3250|508.50    |0.00      |0.00      |0.00      |0.00      |514.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.8989    |30.07     |0                              
2022-05-12|RM208C3300|465.00    |0.00      |0.00      |0.00      |0.00      |471.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.8742    |29.85     |0                              
2022-05-12|RM208C3350|423.00    |0.00      |0.00      |0.00      |0.00      |428.50    |5.50      |5.50      |0         |54        |0         |0.00        |0.8470    |29.65     |0                              
2022-05-12|RM208C3400|382.50    |0.00      |0.00      |0.00      |0.00      |388.00    |5.50      |5.50      |0         |123       |0         |0.00        |0.8151    |29.48     |0                              
2022-05-12|RM208C3450|344.50    |336.00    |336.00    |335.00    |335.00    |349.00    |-9.50     |4.50      |2         |86        |0         |0.67        |0.7796    |29.34     |0                              
2022-05-12|RM208C3500|308.00    |296.00    |296.00    |296.00    |296.00    |311.50    |-12.00    |3.50      |3         |158       |0         |0.89        |0.7416    |29.23     |0                              
2022-05-12|RM208C3550|274.00    |289.00    |289.00    |251.00    |263.00    |278.00    |-11.00    |4.00      |48        |93        |-7        |13.04       |0.6989    |29.14     |0                              
2022-05-12|RM208C3600|242.50    |233.00    |233.00    |233.00    |233.00    |245.50    |-9.50     |3.00      |1         |35        |0         |0.23        |0.6547    |29.09     |0                              
2022-05-12|RM208C3650|212.50    |198.00    |198.00    |198.00    |198.00    |215.50    |-14.50    |3.00      |17        |78        |3         |3.49        |0.6084    |29.06     |0                              
2022-05-12|RM208C3700|187.00    |178.50    |178.50    |176.50    |176.50    |189.00    |-10.50    |2.00      |18        |99        |-5        |3.25        |0.5610    |29.06     |0                              
2022-05-12|RM208C3750|162.50    |185.50    |185.50    |185.50    |185.50    |163.50    |23.00     |1.00      |1         |137       |0         |0.19        |0.5135    |29.09     |0                              
2022-05-12|RM208C3800|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |96        |0         |0.00        |0.4666    |29.14     |0                              
2022-05-12|RM208C3850|121.50    |106.00    |113.00    |106.00    |112.00    |122.50    |-9.50     |1.00      |5         |144       |1         |0.56        |0.4210    |29.21     |0                              
2022-05-12|RM208C3900|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |119       |0         |0.00        |0.3771    |29.31     |0                              
2022-05-12|RM208C3950|89.50     |97.00     |97.00     |80.00     |80.00     |90.00     |-9.50     |0.50      |22        |99        |-1        |2.04        |0.3363    |29.44     |0                              
2022-05-12|RM208C4000|76.00     |82.50     |82.50     |66.50     |67.00     |76.50     |-9.00     |0.50      |56        |118       |16        |4.20        |0.2971    |29.58     |0                              
2022-05-12|RM208C4050|65.00     |70.00     |72.00     |70.00     |71.00     |65.00     |6.00      |0.00      |69        |143       |0         |4.81        |0.2626    |29.74     |0                              
2022-05-12|RM208C4100|55.00     |54.50     |61.00     |46.50     |52.00     |55.00     |-3.00     |0.00      |107       |131       |31        |6.13        |0.2293    |29.91     |0                              
2022-05-12|RM208C4150|47.00     |50.50     |51.00     |50.50     |51.00     |47.00     |4.00      |0.00      |31        |185       |19        |1.57        |0.2014    |30.10     |0                              
2022-05-12|RM208C4200|39.00     |43.00     |43.00     |43.00     |43.00     |39.50     |4.00      |0.50      |10        |186       |10        |0.43        |0.1744    |30.31     |0                              
2022-05-12|RM208C4250|33.50     |36.50     |37.50     |35.50     |35.50     |33.50     |2.00      |0.00      |26        |250       |9         |0.95        |0.1523    |30.53     |0                              
2022-05-12|RM208C4300|28.00     |31.50     |31.50     |31.50     |31.50     |28.00     |3.50      |0.00      |22        |170       |2         |0.67        |0.1313    |30.75     |0                              
2022-05-12|RM208C4350|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |295       |0         |0.00        |0.1139    |30.99     |0                              
2022-05-12|RM208C4400|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |492       |0         |0.00        |0.0983    |31.23     |0                              
2022-05-12|RM208C4450|16.50     |19.00     |20.50     |19.00     |20.50     |17.00     |4.00      |0.50      |52        |349       |30        |0.99        |0.0844    |31.49     |0                              
2022-05-12|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0005   |37.24     |0                              
2022-05-12|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0006   |36.97     |0                              
2022-05-12|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0008   |36.71     |0                              
2022-05-12|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0009   |36.44     |0                              
2022-05-12|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0011   |36.19     |0                              
2022-05-12|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0013   |35.93     |0                              
2022-05-12|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0018   |35.43     |0                              
2022-05-12|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0026   |34.94     |0                              
2022-05-12|RM208P2650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0035   |34.46     |0                              
2022-05-12|RM208P2700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0050   |34.00     |0                              
2022-05-12|RM208P2750|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0067   |33.55     |0                              
2022-05-12|RM208P2800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.0093   |33.12     |0                              
2022-05-12|RM208P2850|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0125   |32.70     |0                              
2022-05-12|RM208P2900|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |204       |0         |0.00        |-0.0167   |32.30     |0                              
2022-05-12|RM208P2950|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0223   |31.92     |0                              
2022-05-12|RM208P3000|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.0290   |31.56     |0                              
2022-05-12|RM208P3050|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |97        |0         |0.00        |-0.0383   |31.21     |0                              
2022-05-12|RM208P3100|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.0489   |30.89     |0                              
2022-05-12|RM208P3150|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.0631   |30.60     |0                              
2022-05-12|RM208P3200|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |204       |0         |0.00        |-0.0797   |30.32     |0                              
2022-05-12|RM208P3250|24.00     |25.00     |26.00     |23.00     |23.00     |21.00     |-1.00     |-3.00     |58        |171       |16        |1.41        |-0.0992   |30.07     |0                              
2022-05-12|RM208P3300|30.50     |28.00     |31.50     |24.50     |31.50     |27.50     |1.00      |-3.00     |40        |150       |-20       |1.12        |-0.1235   |29.85     |0                              
2022-05-12|RM208P3350|38.50     |37.00     |37.00     |37.00     |37.00     |35.00     |-1.50     |-3.50     |4         |186       |-2        |0.14        |-0.1503   |29.65     |0                              
2022-05-12|RM208P3400|48.00     |50.00     |50.00     |50.00     |50.00     |44.00     |2.00      |-4.00     |10        |187       |10        |0.50        |-0.1818   |29.48     |0                              
2022-05-12|RM208P3450|59.50     |52.00     |59.00     |52.00     |59.00     |55.50     |-0.50     |-4.00     |5         |146       |-1        |0.27        |-0.2170   |29.34     |0                              
2022-05-12|RM208P3500|73.00     |77.00     |77.00     |77.00     |77.00     |67.50     |4.00      |-5.50     |18        |266       |7         |1.36        |-0.2549   |29.23     |0                              
2022-05-12|RM208P3550|89.00     |80.00     |88.00     |80.00     |86.50     |83.50     |-2.50     |-5.50     |39        |159       |-31       |3.40        |-0.2973   |29.14     |0                              
2022-05-12|RM208P3600|107.00    |105.50    |105.50    |105.50    |105.50    |101.00    |-1.50     |-6.00     |28        |256       |-8        |2.92        |-0.3414   |29.09     |0                              
2022-05-12|RM208P3650|127.00    |116.00    |119.00    |114.00    |119.00    |121.00    |-8.00     |-6.00     |50        |214       |0         |5.89        |-0.3876   |29.06     |0                              
2022-05-12|RM208P3700|151.00    |139.50    |139.50    |139.50    |139.50    |144.00    |-11.50    |-7.00     |32        |184       |-3        |4.52        |-0.4349   |29.06     |0                              
2022-05-12|RM208P3750|176.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.50     |-7.50     |0         |169       |0         |0.00        |-0.4824   |29.09     |0                              
2022-05-12|RM208P3800|204.50    |190.00    |190.50    |184.00    |184.00    |197.00    |-20.50    |-7.50     |54        |204       |-5        |10.24       |-0.5293   |29.14     |0                              
2022-05-12|RM208P3850|235.00    |219.50    |235.50    |219.50    |235.50    |227.00    |0.50      |-8.00     |79        |151       |-19       |17.94       |-0.5750   |29.21     |0                              
2022-05-12|RM208P3900|267.50    |250.50    |272.00    |244.00    |272.00    |259.50    |4.50      |-8.00     |74        |108       |16        |19.00       |-0.6190   |29.31     |0                              
2022-05-12|RM208P3950|303.00    |284.50    |284.50    |277.50    |277.50    |294.00    |-25.50    |-9.00     |37        |69        |-12       |10.57       |-0.6600   |29.44     |0                              
2022-05-12|RM208P4000|339.00    |320.50    |342.00    |320.50    |342.00    |330.50    |3.00      |-8.50     |28        |77        |13        |9.07        |-0.6993   |29.58     |0                              
2022-05-12|RM208P4050|378.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-9.00     |-9.00     |0         |72        |0         |0.00        |-0.7340   |29.74     |0                              
2022-05-12|RM208P4100|417.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.00     |-9.00     |0         |120       |0         |0.00        |-0.7676   |29.91     |0                              
2022-05-12|RM208P4150|459.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.7958   |30.10     |0                              
2022-05-12|RM208P4200|501.50    |505.00    |506.00    |505.00    |506.00    |492.50    |4.50      |-9.00     |2         |71        |0         |1.01        |-0.8231   |30.31     |0                              
2022-05-12|RM208P4250|545.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-9.00     |-9.00     |0         |71        |0         |0.00        |-0.8455   |30.53     |0                              
2022-05-12|RM208P4300|590.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.8668   |30.75     |0                              
2022-05-12|RM208P4350|635.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8845   |30.99     |0                              
2022-05-12|RM208P4400|681.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9005   |31.23     |0                              
2022-05-12|RM208P4450|728.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9149   |31.49     |0                              
2022-05-12|RM209C2375|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |9.00      |9.00      |0         |1         |0         |0.00        |0.9970    |39.11     |0                              
2022-05-12|RM209C2400|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.9958    |38.75     |0                              
2022-05-12|RM209C2425|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.9942    |38.38     |0                              
2022-05-12|RM209C2450|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.9926    |38.02     |0                              
2022-05-12|RM209C2475|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |9.50      |9.50      |0         |10        |0         |0.00        |0.9909    |37.67     |0                              
2022-05-12|RM209C2500|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |10.00     |10.00     |0         |42        |0         |0.00        |0.9892    |37.32     |0                              
2022-05-12|RM209C2550|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |10.50     |10.50     |0         |29        |0         |0.00        |0.9857    |36.63     |0                              
2022-05-12|RM209C2600|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |11.50     |11.50     |0         |54        |0         |0.00        |0.9807    |35.97     |0                              
2022-05-12|RM209C2650|954.50    |0.00      |0.00      |0.00      |0.00      |966.50    |12.00     |12.00     |0         |52        |0         |0.00        |0.9755    |35.33     |0                              
2022-05-12|RM209C2700|905.50    |0.00      |0.00      |0.00      |0.00      |918.00    |12.50     |12.50     |0         |65        |0         |0.00        |0.9693    |34.72     |0                              
2022-05-12|RM209C2750|857.00    |0.00      |0.00      |0.00      |0.00      |869.50    |12.50     |12.50     |0         |93        |0         |0.00        |0.9619    |34.13     |0                              
2022-05-12|RM209C2800|809.00    |0.00      |0.00      |0.00      |0.00      |821.50    |12.50     |12.50     |0         |128       |0         |0.00        |0.9540    |33.58     |0                              
2022-05-12|RM209C2850|761.50    |0.00      |0.00      |0.00      |0.00      |774.50    |13.00     |13.00     |0         |95        |0         |0.00        |0.9433    |33.05     |0                              
2022-05-12|RM209C2900|715.50    |0.00      |0.00      |0.00      |0.00      |727.00    |11.50     |11.50     |0         |95        |0         |0.00        |0.9323    |32.56     |0                              
2022-05-12|RM209C2950|669.50    |0.00      |0.00      |0.00      |0.00      |681.50    |12.00     |12.00     |0         |85        |0         |0.00        |0.9182    |32.11     |0                              
2022-05-12|RM209C3000|625.00    |0.00      |0.00      |0.00      |0.00      |636.00    |11.00     |11.00     |0         |38        |0         |0.00        |0.9030    |31.69     |0                              
2022-05-12|RM209C3050|581.50    |0.00      |0.00      |0.00      |0.00      |591.50    |10.00     |10.00     |0         |50        |0         |0.00        |0.8847    |31.31     |0                              
2022-05-12|RM209C3100|539.00    |0.00      |0.00      |0.00      |0.00      |548.00    |9.00      |9.00      |0         |95        |0         |0.00        |0.8645    |30.97     |0                              
2022-05-12|RM209C3150|498.00    |0.00      |0.00      |0.00      |0.00      |506.50    |8.50      |8.50      |0         |107       |0         |0.00        |0.8412    |30.67     |0                              
2022-05-12|RM209C3200|458.50    |490.00    |490.00    |490.00    |490.00    |465.50    |31.50     |7.00      |1         |64        |1         |0.49        |0.8157    |30.41     |0                              
2022-05-12|RM209C3250|421.00    |0.00      |0.00      |0.00      |0.00      |427.00    |6.00      |6.00      |0         |144       |0         |0.00        |0.7870    |30.19     |0                              
2022-05-12|RM209C3300|384.50    |0.00      |0.00      |0.00      |0.00      |389.50    |5.00      |5.00      |0         |86        |0         |0.00        |0.7564    |30.01     |0                              
2022-05-12|RM209C3350|350.50    |373.00    |373.00    |373.00    |373.00    |354.50    |22.50     |4.00      |20        |62        |0         |7.28        |0.7229    |29.86     |0                              
2022-05-12|RM209C3400|317.50    |313.50    |313.50    |298.00    |298.50    |320.50    |-19.00    |3.00      |50        |124       |2         |15.40       |0.6878    |29.75     |0                              
2022-05-12|RM209C3450|287.50    |303.00    |320.00    |268.00    |268.00    |289.50    |-19.50    |2.00      |114       |115       |32        |33.80       |0.6508    |29.67     |0                              
2022-05-12|RM209C3500|258.00    |266.50    |291.00    |239.50    |252.50    |260.00    |-5.50     |2.00      |82        |205       |-3        |21.73       |0.6128    |29.62     |0                              
2022-05-12|RM209C3550|232.50    |239.50    |253.50    |215.00    |223.00    |233.50    |-9.50     |1.00      |164       |245       |-22       |38.11       |0.5740    |29.60     |0                              
2022-05-12|RM209C3600|207.50    |400.00    |400.00    |191.00    |201.00    |208.00    |-6.50     |0.50      |243       |361       |-7        |52.20       |0.5350    |29.61     |0                              
2022-05-12|RM209C3650|186.00    |194.50    |213.00    |167.50    |175.50    |186.00    |-10.50    |0.00      |194       |257       |-24       |38.34       |0.4964    |29.64     |0                              
2022-05-12|RM209C3700|165.50    |161.00    |185.00    |149.00    |154.50    |164.50    |-11.00    |-1.00     |241       |794       |-58       |41.07       |0.4582    |29.70     |0                              
2022-05-12|RM209C3750|148.00    |144.00    |172.50    |129.50    |142.50    |146.00    |-5.50     |-2.00     |839       |2,684     |-324      |117.61      |0.4215    |29.77     |0                              
2022-05-12|RM209C3800|131.50    |143.00    |153.50    |115.50    |150.00    |129.00    |18.50     |-2.50     |631       |1,718     |-66       |79.47       |0.3858    |29.86     |0                              
2022-05-12|RM209C3850|116.50    |119.00    |150.00    |101.00    |150.00    |114.00    |33.50     |-2.50     |555       |1,401     |-42       |62.64       |0.3520    |29.97     |0                              
2022-05-12|RM209C3900|103.50    |103.50    |118.00    |90.50     |98.00     |100.50    |-5.50     |-3.00     |169       |444       |-23       |17.49       |0.3202    |30.09     |0                              
2022-05-12|RM209C3950|91.00     |98.00     |103.00    |79.00     |79.00     |88.00     |-12.00    |-3.00     |145       |271       |-9        |13.61       |0.2896    |30.22     |0                              
2022-05-12|RM209C4000|80.50     |85.00     |92.50     |68.00     |71.00     |78.00     |-9.50     |-2.50     |176       |690       |14        |14.21       |0.2625    |30.36     |0                              
2022-05-12|RM209C4050|70.50     |70.50     |78.50     |61.50     |61.50     |68.00     |-9.00     |-2.50     |190       |428       |89        |14.19       |0.2357    |30.51     |0                              
2022-05-12|RM209C4100|62.50     |61.50     |71.50     |52.50     |53.50     |60.00     |-9.00     |-2.50     |187       |323       |44        |11.86       |0.2127    |30.67     |0                              
2022-05-12|RM209C4150|55.00     |54.00     |61.50     |46.00     |46.00     |52.50     |-9.00     |-2.50     |23        |289       |2         |1.24        |0.1909    |30.84     |0                              
2022-05-12|RM209C4200|47.50     |47.50     |55.00     |42.50     |43.50     |45.50     |-4.00     |-2.00     |46        |327       |2         |2.32        |0.1704    |31.01     |0                              
2022-05-12|RM209C4250|42.00     |41.50     |48.50     |34.00     |36.50     |40.50     |-5.50     |-1.50     |154       |566       |85        |6.81        |0.1533    |31.19     |0                              
2022-05-12|RM209C4300|36.50     |36.50     |42.50     |29.50     |29.50     |35.00     |-7.00     |-1.50     |728       |1,622     |301       |28.21       |0.1365    |31.37     |0                              
2022-05-12|RM209P2375|0.50      |3.50      |3.50      |3.50      |3.50      |2.00      |3.00      |1.50      |3         |415       |0         |0.01        |-0.0092   |39.11     |0                              
2022-05-12|RM209P2400|0.50      |3.00      |4.00      |2.50      |2.50      |2.50      |2.00      |2.00      |7         |632       |1         |0.02        |-0.0100   |38.75     |0                              
2022-05-12|RM209P2425|0.50      |3.00      |3.00      |2.50      |2.50      |2.50      |2.00      |2.00      |2         |250       |0         |0.01        |-0.0111   |38.38     |0                              
2022-05-12|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |304       |0         |0.00        |-0.0124   |38.02     |0                              
2022-05-12|RM209P2475|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |225       |0         |0.00        |-0.0137   |37.67     |0                              
2022-05-12|RM209P2500|1.00      |6.00      |6.00      |4.00      |4.50      |3.50      |3.50      |2.50      |209       |1,065     |144       |0.99        |-0.0151   |37.32     |0                              
2022-05-12|RM209P2550|1.50      |4.00      |4.00      |4.00      |4.00      |4.50      |2.50      |3.00      |3         |317       |3         |0.01        |-0.0179   |36.63     |0                              
2022-05-12|RM209P2600|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |212       |0         |0.00        |-0.0221   |35.97     |0                              
2022-05-12|RM209P2650|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |207       |0         |0.00        |-0.0265   |35.33     |0                              
2022-05-12|RM209P2700|4.50      |8.00      |8.00      |7.50      |7.50      |8.00      |3.00      |3.50      |81        |729       |80        |0.61        |-0.0320   |34.72     |0                              
2022-05-12|RM209P2750|6.00      |9.50      |10.00     |9.50      |10.00     |10.00     |4.00      |4.00      |14        |331       |-14       |0.14        |-0.0388   |34.13     |0                              
2022-05-12|RM209P2800|8.00      |14.00     |14.00     |12.00     |12.00     |11.50     |4.00      |3.50      |152       |1,943     |50        |1.90        |-0.0461   |33.58     |0                              
2022-05-12|RM209P2850|10.50     |15.00     |15.00     |13.50     |13.50     |14.50     |3.00      |4.00      |56        |250       |44        |0.76        |-0.0560   |33.05     |0                              
2022-05-12|RM209P2900|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |192       |0         |0.00        |-0.0664   |32.56     |0                              
2022-05-12|RM209P2950|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |220       |0         |0.00        |-0.0799   |32.11     |0                              
2022-05-12|RM209P3000|24.00     |30.00     |30.00     |25.00     |27.50     |26.00     |3.50      |2.00      |217       |1,337     |-21       |5.89        |-0.0945   |31.69     |0                              
2022-05-12|RM209P3050|30.50     |30.00     |32.50     |30.00     |32.50     |31.50     |2.00      |1.00      |4         |188       |0         |0.13        |-0.1123   |31.31     |0                              
2022-05-12|RM209P3100|37.50     |42.50     |42.50     |34.00     |37.50     |38.00     |0.00      |0.50      |145       |278       |2         |5.36        |-0.1319   |30.97     |0                              
2022-05-12|RM209P3150|47.00     |46.50     |47.50     |40.50     |47.50     |46.00     |0.50      |-1.00     |100       |255       |18        |4.27        |-0.1548   |30.67     |0                              
2022-05-12|RM209P3200|56.50     |54.00     |60.50     |50.00     |57.00     |55.00     |0.50      |-1.50     |629       |850       |341       |36.01       |-0.1798   |30.41     |0                              
2022-05-12|RM209P3250|69.00     |61.00     |66.50     |60.50     |66.50     |66.00     |-2.50     |-3.00     |41        |296       |10        |2.58        |-0.2081   |30.19     |0                              
2022-05-12|RM209P3300|82.00     |89.50     |89.50     |71.00     |81.50     |78.00     |-0.50     |-4.00     |119       |573       |27        |9.33        |-0.2385   |30.01     |0                              
2022-05-12|RM209P3350|98.00     |85.00     |93.00     |85.00     |93.00     |93.00     |-5.00     |-5.00     |13        |232       |-5        |1.15        |-0.2717   |29.86     |0                              
2022-05-12|RM209P3400|114.50    |125.50    |125.50    |98.50     |109.50    |109.00    |-5.00     |-5.50     |223       |685       |57        |24.68       |-0.3065   |29.75     |0                              
2022-05-12|RM209P3450|134.50    |113.50    |137.00    |113.50    |131.00    |127.50    |-3.50     |-7.00     |14        |443       |1         |1.82        |-0.3433   |29.67     |0                              
2022-05-12|RM209P3500|155.00    |158.00    |158.50    |135.50    |151.50    |147.50    |-3.50     |-7.50     |230       |834       |96        |34.65       |-0.3812   |29.62     |0                              
2022-05-12|RM209P3550|179.00    |191.50    |191.50    |160.00    |176.00    |171.00    |-3.00     |-8.00     |674       |949       |234       |115.47      |-0.4199   |29.60     |0                              
2022-05-12|RM209P3600|203.50    |205.00    |211.00    |180.00    |195.50    |195.00    |-8.00     |-8.50     |290       |1,352     |15        |55.54       |-0.4589   |29.61     |0                              
2022-05-12|RM209P3650|232.00    |230.50    |243.00    |206.00    |223.00    |222.50    |-9.00     |-9.50     |89        |183       |72        |20.12       |-0.4975   |29.64     |0                              
2022-05-12|RM209P3700|261.00    |266.50    |266.50    |231.00    |255.00    |251.00    |-6.00     |-10.00    |73        |581       |-29       |18.06       |-0.5358   |29.70     |0                              
2022-05-12|RM209P3750|293.00    |298.50    |298.50    |266.00    |281.50    |282.50    |-11.50    |-10.50    |106       |279       |-14       |30.01       |-0.5725   |29.77     |0                              
2022-05-12|RM209P3800|326.00    |332.00    |332.00    |303.00    |318.50    |315.00    |-7.50     |-11.00    |111       |332       |-30       |34.53       |-0.6084   |29.86     |0                              
2022-05-12|RM209P3850|361.00    |346.50    |346.50    |323.50    |323.50    |349.50    |-37.50    |-11.50    |6         |206       |4         |2.01        |-0.6423   |29.97     |0                              
2022-05-12|RM209P3900|397.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.50    |-11.50    |0         |115       |0         |0.00        |-0.6744   |30.09     |0                              
2022-05-12|RM209P3950|434.50    |415.00    |415.00    |415.00    |415.00    |423.00    |-19.50    |-11.50    |2         |79        |0         |0.83        |-0.7052   |30.22     |0                              
2022-05-12|RM209P4000|474.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-12.00    |-12.00    |0         |103       |0         |0.00        |-0.7326   |30.36     |0                              
2022-05-12|RM209P4050|514.00    |487.50    |487.50    |487.50    |487.50    |502.50    |-26.50    |-11.50    |45        |37        |-5        |22.31       |-0.7598   |30.51     |0                              
2022-05-12|RM209P4100|555.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7831   |30.67     |0                              
2022-05-12|RM209P4150|597.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.8053   |30.84     |0                              
2022-05-12|RM209P4200|640.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.8263   |31.01     |0                              
2022-05-12|RM209P4250|684.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.8437   |31.19     |0                              
2022-05-12|RM209P4300|729.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8611   |31.37     |0                              
2022-05-12|RM211C2350|888.00    |0.00      |0.00      |0.00      |0.00      |896.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9645    |29.86     |0                              
2022-05-12|RM211C2375|864.50    |0.00      |0.00      |0.00      |0.00      |872.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9595    |29.82     |0                              
2022-05-12|RM211C2400|841.50    |0.00      |0.00      |0.00      |0.00      |849.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9532    |29.78     |0                              
2022-05-12|RM211C2425|818.50    |0.00      |0.00      |0.00      |0.00      |825.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9467    |29.75     |0                              
2022-05-12|RM211C2450|795.00    |0.00      |0.00      |0.00      |0.00      |802.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9403    |29.71     |0                              
2022-05-12|RM211C2475|772.50    |0.00      |0.00      |0.00      |0.00      |779.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9339    |29.68     |0                              
2022-05-12|RM211C2500|750.50    |0.00      |0.00      |0.00      |0.00      |757.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9258    |29.64     |0                              
2022-05-12|RM211C2550|706.00    |0.00      |0.00      |0.00      |0.00      |712.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9096    |29.57     |0                              
2022-05-12|RM211C2600|663.00    |0.00      |0.00      |0.00      |0.00      |669.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.8916    |29.50     |0                              
2022-05-12|RM211C2650|621.00    |0.00      |0.00      |0.00      |0.00      |627.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.8717    |29.44     |0                              
2022-05-12|RM211C2700|580.50    |0.00      |0.00      |0.00      |0.00      |585.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.8503    |29.38     |0                              
2022-05-12|RM211C2750|541.00    |0.00      |0.00      |0.00      |0.00      |546.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8266    |29.32     |0                              
2022-05-12|RM211C2800|503.50    |0.00      |0.00      |0.00      |0.00      |507.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.8020    |29.26     |0                              
2022-05-12|RM211C2850|467.00    |0.00      |0.00      |0.00      |0.00      |471.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.7748    |29.21     |0                              
2022-05-12|RM211C2900|432.00    |0.00      |0.00      |0.00      |0.00      |435.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.7473    |29.17     |0                              
2022-05-12|RM211C2950|399.00    |0.00      |0.00      |0.00      |0.00      |402.00    |3.00      |3.00      |0         |27        |0         |0.00        |0.7172    |29.12     |0                              
2022-05-12|RM211C3000|366.50    |0.00      |0.00      |0.00      |0.00      |369.50    |3.00      |3.00      |0         |33        |0         |0.00        |0.6871    |29.09     |0                              
2022-05-12|RM211C3050|337.50    |338.50    |338.50    |338.50    |338.50    |340.00    |1.00      |2.50      |3         |27        |3         |1.02        |0.6553    |29.06     |0                              
2022-05-12|RM211C3100|308.50    |309.50    |309.50    |309.50    |309.50    |311.00    |1.00      |2.50      |3         |28        |3         |0.93        |0.6233    |29.04     |0                              
2022-05-12|RM211C3150|283.00    |283.00    |283.00    |280.50    |280.50    |284.50    |-2.50     |1.50      |6         |45        |6         |1.69        |0.5909    |29.04     |0                              
2022-05-12|RM211C3200|258.00    |258.00    |258.00    |258.00    |258.00    |259.50    |0.00      |1.50      |3         |43        |3         |0.77        |0.5582    |29.05     |0                              
2022-05-12|RM211C3250|235.00    |234.50    |234.50    |234.50    |234.50    |235.50    |-0.50     |0.50      |3         |73        |3         |0.70        |0.5257    |29.07     |0                              
2022-05-12|RM211C3300|214.50    |213.00    |213.00    |213.00    |213.00    |215.00    |-1.50     |0.50      |3         |56        |3         |0.64        |0.4939    |29.11     |0                              
2022-05-12|RM211C3350|194.50    |192.00    |192.50    |192.00    |192.50    |194.50    |-2.00     |0.00      |9         |64        |9         |1.73        |0.4622    |29.16     |0                              
2022-05-12|RM211C3400|177.50    |174.00    |174.00    |174.00    |174.00    |176.50    |-3.50     |-1.00     |3         |24        |3         |0.52        |0.4319    |29.22     |0                              
2022-05-12|RM211C3450|161.50    |161.50    |161.50    |155.00    |155.00    |160.00    |-6.50     |-1.50     |4         |34        |4         |0.63        |0.4024    |29.29     |0                              
2022-05-12|RM211C3500|145.50    |142.50    |142.50    |142.50    |142.50    |144.00    |-3.00     |-1.50     |3         |18        |0         |0.43        |0.3733    |29.36     |0                              
2022-05-12|RM211C3550|133.00    |128.50    |128.50    |128.50    |128.50    |131.00    |-4.50     |-2.00     |3         |12        |0         |0.39        |0.3469    |29.44     |0                              
2022-05-12|RM211C3600|120.50    |116.00    |116.00    |116.00    |116.00    |118.00    |-4.50     |-2.50     |3         |12        |0         |0.35        |0.3207    |29.52     |0                              
2022-05-12|RM211C3650|108.50    |105.00    |105.00    |105.00    |105.00    |105.50    |-3.50     |-3.00     |3         |18        |3         |0.32        |0.2957    |29.61     |0                              
2022-05-12|RM211C3700|99.00     |93.50     |93.50     |93.50     |93.50     |96.00     |-5.50     |-3.00     |3         |27        |0         |0.28        |0.2732    |29.69     |0                              
2022-05-12|RM211C3750|89.00     |84.50     |84.50     |84.50     |84.50     |86.00     |-4.50     |-3.00     |3         |42        |-3        |0.25        |0.2510    |29.78     |0                              
2022-05-12|RM211P2350|11.50     |13.00     |13.00     |12.50     |12.50     |10.50     |1.00      |-1.00     |6         |204       |-6        |0.08        |-0.0384   |29.86     |0                              
2022-05-12|RM211P2375|13.50     |14.50     |14.50     |14.50     |14.50     |11.50     |1.00      |-2.00     |7         |178       |5         |0.10        |-0.0426   |29.82     |0                              
2022-05-12|RM211P2400|15.50     |16.00     |16.00     |16.00     |16.00     |13.50     |0.50      |-2.00     |6         |168       |0         |0.10        |-0.0479   |29.78     |0                              
2022-05-12|RM211P2425|17.00     |18.00     |18.00     |17.50     |17.50     |15.50     |0.50      |-1.50     |9         |170       |0         |0.16        |-0.0536   |29.75     |0                              
2022-05-12|RM211P2450|19.00     |20.00     |20.00     |20.00     |20.00     |17.50     |1.00      |-1.50     |6         |154       |-6        |0.12        |-0.0593   |29.71     |0                              
2022-05-12|RM211P2475|21.50     |22.00     |22.00     |22.00     |22.00     |19.00     |0.50      |-2.50     |6         |151       |0         |0.13        |-0.0650   |29.68     |0                              
2022-05-12|RM211P2500|24.50     |24.50     |24.50     |24.50     |24.50     |22.00     |0.00      |-2.50     |3         |122       |0         |0.07        |-0.0723   |29.64     |0                              
2022-05-12|RM211P2550|29.50     |29.50     |29.50     |29.50     |29.50     |27.00     |0.00      |-2.50     |9         |143       |-3        |0.27        |-0.0873   |29.57     |0                              
2022-05-12|RM211P2600|37.00     |37.00     |37.00     |35.50     |36.50     |33.50     |-0.50     |-3.50     |15        |77        |-3        |0.54        |-0.1040   |29.50     |0                              
2022-05-12|RM211P2650|44.50     |43.00     |43.50     |43.00     |43.50     |41.00     |-1.00     |-3.50     |9         |113       |-3        |0.39        |-0.1229   |29.44     |0                              
2022-05-12|RM211P2700|53.50     |52.00     |52.00     |51.00     |51.00     |49.50     |-2.50     |-4.00     |12        |64        |0         |0.61        |-0.1434   |29.38     |0                              
2022-05-12|RM211P2750|64.00     |61.50     |62.00     |61.50     |62.00     |60.00     |-2.00     |-4.00     |9         |54        |6         |0.56        |-0.1661   |29.32     |0                              
2022-05-12|RM211P2800|75.50     |72.50     |73.00     |72.50     |73.00     |71.00     |-2.50     |-4.50     |6         |80        |6         |0.44        |-0.1901   |29.26     |0                              
2022-05-12|RM211P2850|89.00     |85.50     |85.50     |85.50     |85.50     |84.00     |-3.50     |-5.00     |6         |86        |6         |0.51        |-0.2166   |29.21     |0                              
2022-05-12|RM211P2900|103.50    |99.50     |99.50     |99.50     |99.50     |97.50     |-4.00     |-6.00     |6         |102       |6         |0.60        |-0.2436   |29.17     |0                              
2022-05-12|RM211P2950|120.00    |115.50    |115.50    |115.00    |115.00    |114.00    |-5.00     |-6.00     |9         |83        |9         |1.04        |-0.2731   |29.12     |0                              
2022-05-12|RM211P3000|137.00    |132.00    |132.00    |132.00    |132.00    |131.00    |-5.00     |-6.00     |3         |41        |0         |0.40        |-0.3029   |29.09     |0                              
2022-05-12|RM211P3050|157.50    |151.50    |151.50    |151.50    |151.50    |151.00    |-6.00     |-6.50     |3         |36        |3         |0.45        |-0.3343   |29.06     |0                              
2022-05-12|RM211P3100|178.00    |172.50    |172.50    |172.50    |172.50    |171.50    |-5.50     |-6.50     |3         |54        |3         |0.52        |-0.3661   |29.04     |0                              
2022-05-12|RM211P3150|201.50    |195.50    |195.50    |195.50    |195.50    |194.50    |-6.00     |-7.00     |3         |26        |0         |0.59        |-0.3984   |29.04     |0                              
2022-05-12|RM211P3200|226.50    |220.00    |220.00    |220.00    |220.00    |219.00    |-6.50     |-7.50     |3         |15        |0         |0.66        |-0.4309   |29.05     |0                              
2022-05-12|RM211P3250|253.00    |246.50    |246.50    |246.50    |246.50    |244.50    |-6.50     |-8.50     |3         |5         |0         |0.74        |-0.4634   |29.07     |0                              
2022-05-12|RM211P3300|282.00    |275.00    |275.00    |275.00    |275.00    |273.50    |-7.00     |-8.50     |3         |12        |3         |0.83        |-0.4953   |29.11     |0                              
2022-05-12|RM211P3350|311.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5271   |29.16     |0                              
2022-05-12|RM211P3400|344.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5575   |29.22     |0                              
2022-05-12|RM211P3450|377.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.5873   |29.29     |0                              
2022-05-12|RM211P3500|411.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6168   |29.36     |0                              
2022-05-12|RM211P3550|447.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6434   |29.44     |0                              
2022-05-12|RM211P3600|484.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6700   |29.52     |0                              
2022-05-12|RM211P3650|522.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6955   |29.61     |0                              
2022-05-12|RM211P3700|562.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7184   |29.69     |0                              
2022-05-12|RM211P3750|602.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7413   |29.78     |0                              
2022-05-12|RM301C2325|697.50    |0.00      |0.00      |0.00      |0.00      |708.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.8919    |29.81     |0                              
2022-05-12|RM301C2350|676.50    |0.00      |0.00      |0.00      |0.00      |686.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8828    |29.72     |0                              
2022-05-12|RM301C2375|655.50    |0.00      |0.00      |0.00      |0.00      |665.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8738    |29.63     |0                              
2022-05-12|RM301C2400|634.50    |0.00      |0.00      |0.00      |0.00      |644.00    |9.50      |9.50      |0         |16        |0         |0.00        |0.8647    |29.53     |0                              
2022-05-12|RM301C2425|614.50    |0.00      |0.00      |0.00      |0.00      |624.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.8543    |29.45     |0                              
2022-05-12|RM301C2450|595.00    |0.00      |0.00      |0.00      |0.00      |604.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8434    |29.36     |0                              
2022-05-12|RM301C2475|575.00    |0.00      |0.00      |0.00      |0.00      |584.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.8325    |29.28     |0                              
2022-05-12|RM301C2500|555.50    |0.00      |0.00      |0.00      |0.00      |564.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8217    |29.19     |0                              
2022-05-12|RM301C2550|518.50    |0.00      |0.00      |0.00      |0.00      |526.00    |7.50      |7.50      |0         |39        |0         |0.00        |0.7979    |29.04     |0                              
2022-05-12|RM301C2600|482.50    |0.00      |0.00      |0.00      |0.00      |489.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.7726    |28.90     |0                              
2022-05-12|RM301C2650|448.00    |0.00      |0.00      |0.00      |0.00      |453.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.7466    |28.77     |0                              
2022-05-12|RM301C2700|415.50    |0.00      |0.00      |0.00      |0.00      |420.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.7183    |28.66     |0                              
2022-05-12|RM301C2750|383.50    |0.00      |0.00      |0.00      |0.00      |387.50    |4.00      |4.00      |0         |33        |0         |0.00        |0.6900    |28.56     |0                              
2022-05-12|RM301C2800|354.50    |0.00      |0.00      |0.00      |0.00      |358.00    |3.50      |3.50      |0         |26        |0         |0.00        |0.6599    |28.48     |0                              
2022-05-12|RM301C2850|326.00    |0.00      |0.00      |0.00      |0.00      |329.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.6296    |28.43     |0                              
2022-05-12|RM301C2900|300.50    |0.00      |0.00      |0.00      |0.00      |302.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.5989    |28.39     |0                              
2022-05-12|RM301C2950|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.5679    |28.38     |0                              
2022-05-12|RM301C3000|252.50    |0.00      |0.00      |0.00      |0.00      |253.00    |0.50      |0.50      |0         |34        |0         |0.00        |0.5371    |28.39     |0                              
2022-05-12|RM301C3050|232.00    |0.00      |0.00      |0.00      |0.00      |232.00    |0.00      |0.00      |0         |36        |0         |0.00        |0.5068    |28.42     |0                              
2022-05-12|RM301C3100|212.00    |198.00    |198.00    |198.00    |198.00    |212.00    |-14.00    |0.00      |1         |76        |-1        |0.20        |0.4769    |28.48     |0                              
2022-05-12|RM301C3150|194.00    |189.00    |189.00    |189.00    |189.00    |193.00    |-5.00     |-1.00     |9         |43        |-3        |1.70        |0.4476    |28.55     |0                              
2022-05-12|RM301C3200|177.50    |173.00    |173.00    |173.00    |173.00    |177.00    |-4.50     |-0.50     |3         |17        |3         |0.52        |0.4199    |28.63     |0                              
2022-05-12|RM301C3250|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |47        |0         |0.00        |0.3925    |28.73     |0                              
2022-05-12|RM301C3300|148.00    |144.50    |144.50    |144.50    |144.50    |147.00    |-3.50     |-1.00     |3         |11        |0         |0.43        |0.3666    |28.84     |0                              
2022-05-12|RM301C3350|135.50    |131.50    |131.50    |131.50    |131.50    |134.50    |-4.00     |-1.00     |3         |22        |3         |0.39        |0.3424    |28.97     |0                              
2022-05-12|RM301C3400|123.00    |119.00    |119.00    |119.00    |119.00    |122.50    |-4.00     |-0.50     |3         |49        |3         |0.36        |0.3185    |29.09     |0                              
2022-05-12|RM301P2325|37.50     |37.00     |37.50     |37.00     |37.50     |36.50     |0.00      |-1.00     |15        |141       |3         |0.56        |-0.1029   |29.81     |0                              
2022-05-12|RM301P2350|41.00     |41.00     |41.00     |41.00     |41.00     |40.50     |0.00      |-0.50     |3         |113       |3         |0.12        |-0.1112   |29.72     |0                              
2022-05-12|RM301P2375|45.00     |44.50     |45.00     |44.50     |45.00     |44.00     |0.00      |-1.00     |6         |97        |-6        |0.27        |-0.1196   |29.63     |0                              
2022-05-12|RM301P2400|48.50     |48.50     |49.00     |48.50     |49.00     |47.50     |0.50      |-1.00     |8         |108       |-5        |0.39        |-0.1281   |29.53     |0                              
2022-05-12|RM301P2425|54.00     |53.00     |53.50     |53.00     |53.50     |52.00     |-0.50     |-2.00     |6         |93        |-6        |0.32        |-0.1379   |29.45     |0                              
2022-05-12|RM301P2450|59.00     |57.50     |58.00     |57.50     |58.00     |57.00     |-1.00     |-2.00     |6         |76        |-6        |0.35        |-0.1482   |29.36     |0                              
2022-05-12|RM301P2475|64.00     |63.00     |63.00     |63.00     |63.00     |61.50     |-1.00     |-2.50     |3         |81        |-3        |0.19        |-0.1585   |29.28     |0                              
2022-05-12|RM301P2500|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |73        |0         |0.00        |-0.1689   |29.19     |0                              
2022-05-12|RM301P2550|81.50     |80.00     |80.00     |80.00     |80.00     |78.00     |-1.50     |-3.50     |9         |91        |-3        |0.72        |-0.1917   |29.04     |0                              
2022-05-12|RM301P2600|94.50     |93.00     |93.00     |93.00     |93.00     |90.50     |-1.50     |-4.00     |9         |62        |6         |0.84        |-0.2161   |28.90     |0                              
2022-05-12|RM301P2650|110.00    |104.50    |106.50    |104.50    |106.50    |104.50    |-3.50     |-5.50     |6         |21        |0         |0.63        |-0.2415   |28.77     |0                              
2022-05-12|RM301P2700|126.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.2690   |28.66     |0                              
2022-05-12|RM301P2750|144.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.00     |-7.00     |0         |53        |0         |0.00        |-0.2969   |28.56     |0                              
2022-05-12|RM301P2800|164.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.3264   |28.48     |0                              
2022-05-12|RM301P2850|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3564   |28.43     |0                              
2022-05-12|RM301P2900|208.50    |203.50    |203.50    |203.50    |203.50    |199.50    |-5.00     |-9.00     |3         |22        |3         |0.61        |-0.3869   |28.39     |0                              
2022-05-12|RM301P2950|233.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4177   |28.38     |0                              
2022-05-12|RM301P3000|259.00    |256.50    |256.50    |256.50    |256.50    |249.00    |-2.50     |-10.00    |2         |12        |0         |0.51        |-0.4486   |28.39     |0                              
2022-05-12|RM301P3050|288.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.4788   |28.42     |0                              
2022-05-12|RM301P3100|317.50    |315.00    |315.00    |313.00    |313.00    |306.50    |-4.50     |-11.00    |6         |20        |3         |1.88        |-0.5089   |28.48     |0                              
2022-05-12|RM301P3150|348.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5384   |28.55     |0                              
2022-05-12|RM301P3200|382.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5663   |28.63     |0                              
2022-05-12|RM301P3250|415.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5941   |28.73     |0                              
2022-05-12|RM301P3300|450.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6204   |28.84     |0                              
2022-05-12|RM301P3350|487.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6451   |28.97     |0                              
2022-05-12|RM301P3400|524.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6696   |29.09     |0                              
2022-05-12|RM303C2500|560.00    |0.00      |0.00      |0.00      |0.00      |567.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7929    |28.65     |0                              
2022-05-12|RM303C2550|524.00    |0.00      |0.00      |0.00      |0.00      |531.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7695    |28.59     |0                              
2022-05-12|RM303C2600|490.00    |0.00      |0.00      |0.00      |0.00      |497.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.7452    |28.53     |0                              
2022-05-12|RM303C2650|457.50    |0.00      |0.00      |0.00      |0.00      |464.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.7195    |28.48     |0                              
2022-05-12|RM303C2700|425.00    |0.00      |0.00      |0.00      |0.00      |432.50    |7.50      |7.50      |0         |16        |0         |0.00        |0.6939    |28.43     |0                              
2022-05-12|RM303C2750|396.50    |397.50    |397.50    |397.50    |397.50    |403.00    |1.00      |6.50      |3         |18        |0         |1.19        |0.6670    |28.39     |0                              
2022-05-12|RM303C2800|368.50    |0.00      |0.00      |0.00      |0.00      |374.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.6399    |28.35     |0                              
2022-05-12|RM303C2850|341.50    |0.00      |0.00      |0.00      |0.00      |346.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.6128    |28.32     |0                              
2022-05-12|RM303C2900|317.00    |0.00      |0.00      |0.00      |0.00      |322.00    |5.00      |5.00      |0         |28        |0         |0.00        |0.5852    |28.29     |0                              
2022-05-12|RM303C2950|293.00    |293.00    |293.00    |293.00    |293.00    |298.00    |0.00      |5.00      |3         |36        |3         |0.88        |0.5577    |28.27     |0                              
2022-05-12|RM303C3000|271.00    |271.00    |271.00    |271.00    |271.00    |274.50    |0.00      |3.50      |3         |22        |3         |0.81        |0.5304    |28.26     |0                              
2022-05-12|RM303C3050|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.5035    |28.24     |0                              
2022-05-12|RM303C3100|231.00    |230.00    |230.00    |230.00    |230.00    |234.00    |-1.00     |3.00      |3         |36        |0         |0.69        |0.4768    |28.24     |0                              
2022-05-12|RM303C3150|213.00    |209.50    |213.00    |209.50    |213.00    |215.00    |0.00      |2.00      |9         |36        |-3        |1.91        |0.4506    |28.23     |0                              
2022-05-12|RM303C3200|197.00    |193.00    |197.00    |193.00    |197.00    |198.50    |0.00      |1.50      |6         |36        |0         |1.17        |0.4255    |28.23     |0                              
2022-05-12|RM303C3250|181.00    |177.50    |177.50    |177.50    |177.50    |182.00    |-3.50     |1.00      |3         |42        |0         |0.53        |0.4006    |28.24     |0                              
2022-05-12|RM303C3300|166.50    |162.00    |162.00    |162.00    |162.00    |166.50    |-4.50     |0.00      |3         |53        |0         |0.49        |0.3762    |28.24     |0                              
2022-05-12|RM303C3350|154.00    |150.50    |150.50    |150.50    |150.50    |153.50    |-3.50     |-0.50     |3         |40        |-3        |0.45        |0.3538    |28.25     |0                              
2022-05-12|RM303C3400|141.50    |138.50    |138.50    |138.50    |138.50    |140.50    |-3.00     |-1.00     |3         |21        |0         |0.42        |0.3314    |28.26     |0                              
2022-05-12|RM303P2500|92.00     |93.00     |93.00     |89.00     |89.50     |89.50     |-2.50     |-2.50     |12        |45        |0         |1.08        |-0.1940   |28.65     |0                              
2022-05-12|RM303P2550|105.00    |102.50    |106.50    |102.50    |105.00    |103.00    |0.00      |-2.00     |21        |42        |0         |2.20        |-0.2163   |28.59     |0                              
2022-05-12|RM303P2600|120.50    |118.00    |121.00    |118.00    |120.50    |117.50    |0.00      |-3.00     |9         |30        |6         |1.08        |-0.2398   |28.53     |0                              
2022-05-12|RM303P2650|137.00    |134.50    |137.50    |134.50    |136.50    |134.50    |-0.50     |-2.50     |9         |33        |0         |1.23        |-0.2647   |28.48     |0                              
2022-05-12|RM303P2700|154.00    |152.50    |154.50    |152.50    |153.50    |151.50    |-0.50     |-2.50     |9         |42        |3         |1.38        |-0.2897   |28.43     |0                              
2022-05-12|RM303P2750|174.50    |174.00    |174.00    |173.00    |173.00    |171.50    |-1.50     |-3.00     |6         |24        |0         |1.04        |-0.3160   |28.39     |0                              
2022-05-12|RM303P2800|195.50    |195.00    |195.00    |194.00    |194.00    |192.00    |-1.50     |-3.50     |9         |45        |6         |1.75        |-0.3426   |28.35     |0                              
2022-05-12|RM303P2850|217.50    |217.50    |217.50    |217.50    |217.50    |213.00    |0.00      |-4.50     |3         |30        |3         |0.65        |-0.3695   |28.32     |0                              
2022-05-12|RM303P2900|242.50    |241.50    |241.50    |241.50    |241.50    |238.00    |-1.00     |-4.50     |3         |27        |3         |0.72        |-0.3968   |28.29     |0                              
2022-05-12|RM303P2950|267.50    |265.50    |265.50    |265.50    |265.50    |262.50    |-2.00     |-5.00     |3         |15        |3         |0.80        |-0.4242   |28.27     |0                              
2022-05-12|RM303P3000|294.50    |292.50    |292.50    |292.50    |292.50    |288.50    |-2.00     |-6.00     |3         |24        |3         |0.88        |-0.4515   |28.26     |0                              
2022-05-12|RM303P3050|323.50    |320.50    |320.50    |320.00    |320.00    |317.00    |-3.50     |-6.50     |6         |12        |6         |1.92        |-0.4784   |28.24     |0                              
2022-05-12|RM303P3100|352.50    |351.00    |351.00    |349.50    |349.50    |346.00    |-3.00     |-6.50     |6         |36        |0         |2.10        |-0.5053   |28.24     |0                              
2022-05-12|RM303P3150|384.00    |381.50    |382.00    |381.50    |382.00    |376.00    |-2.00     |-8.00     |6         |21        |0         |2.29        |-0.5318   |28.23     |0                              
2022-05-12|RM303P3200|417.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5571   |28.23     |0                              
2022-05-12|RM303P3250|450.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5825   |28.24     |0                              
2022-05-12|RM303P3300|484.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6075   |28.24     |0                              
2022-05-12|RM303P3350|521.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6304   |28.25     |0                              
2022-05-12|RM303P3400|558.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6534   |28.26     |0                              
2022-05-12|SR207C5200|586.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.9999    |14.56     |0                              
2022-05-12|SR207C5300|486.50    |466.50    |466.50    |466.50    |466.50    |472.00    |-20.00    |-14.50    |3         |135       |0         |1.40        |0.9946    |13.57     |0                              
2022-05-12|SR207C5400|387.50    |388.00    |388.00    |361.50    |361.50    |373.00    |-26.00    |-14.50    |70        |354       |10        |25.98       |0.9804    |12.61     |0                              
2022-05-12|SR207C5500|290.00    |284.50    |298.00    |256.50    |268.00    |276.00    |-22.00    |-14.00    |531       |463       |-28       |144.01      |0.9439    |11.75     |0                              
2022-05-12|SR207C5600|198.00    |202.50    |202.50    |164.50    |173.50    |184.50    |-24.50    |-13.50    |63        |478       |7         |11.66       |0.8532    |11.14     |0                              
2022-05-12|SR207C5700|118.50    |117.00    |126.50    |94.50     |101.00    |108.00    |-17.50    |-10.50    |869       |582       |41        |92.58       |0.6724    |11.03     |0                              
2022-05-12|SR207C5800|63.50     |64.50     |71.00     |47.00     |53.00     |57.50     |-10.50    |-6.00     |1,513     |1,675     |247       |84.36       |0.4420    |11.66     |0                              
2022-05-12|SR207C5900|33.50     |36.00     |40.50     |24.00     |27.50     |30.50     |-6.00     |-3.00     |3,081     |3,115     |313       |98.79       |0.2630    |12.92     |0                              
2022-05-12|SR207C6000|19.50     |20.00     |23.50     |13.00     |14.50     |17.50     |-5.00     |-2.00     |5,611     |5,670     |-331      |103.07      |0.1565    |14.46     |0                              
2022-05-12|SR207C6100|12.00     |11.00     |14.00     |7.00      |8.00      |11.00     |-4.00     |-1.00     |3,144     |2,429     |-349      |32.24       |0.0975    |16.06     |0                              
2022-05-12|SR207C6200|8.00      |7.00      |8.50      |4.50      |4.50      |7.00      |-3.50     |-1.00     |3,718     |3,289     |-214      |24.68       |0.0624    |17.60     |0                              
2022-05-12|SR207C6300|5.50      |5.00      |6.50      |3.00      |3.00      |5.00      |-2.50     |-0.50     |3,679     |4,309     |-29       |17.40       |0.0412    |19.05     |0                              
2022-05-12|SR207C6400|4.00      |3.50      |4.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |3,153     |7,894     |-70       |11.39       |0.0279    |20.41     |0                              
2022-05-12|SR207C6500|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |890       |3,550     |24        |2.17        |0.0192    |21.69     |0                              
2022-05-12|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |1,949     |-81       |0.06        |-0.0028   |14.56     |0                              
2022-05-12|SR207P5300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |27        |1,167     |0         |0.03        |-0.0073   |13.57     |0                              
2022-05-12|SR207P5400|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |512       |1,468     |124       |0.96        |-0.0202   |12.61     |0                              
2022-05-12|SR207P5500|4.50      |3.50      |5.00      |3.50      |5.00      |4.50      |0.50      |0.00      |1,002     |4,405     |164       |4.26        |-0.0557   |11.75     |0                              
2022-05-12|SR207P5600|12.50     |11.00     |14.50     |10.00     |13.00     |13.00     |0.50      |0.50      |6,616     |3,341     |165       |80.26       |-0.1455   |11.14     |0                              
2022-05-12|SR207P5700|33.00     |31.00     |40.00     |29.00     |35.00     |36.00     |2.00      |3.00      |2,789     |7,923     |312       |99.65       |-0.3258   |11.03     |0                              
2022-05-12|SR207P5800|77.50     |82.50     |95.50     |74.50     |88.00     |85.00     |10.50     |7.50      |1,090     |2,692     |-32       |93.36       |-0.5560   |11.66     |0                              
2022-05-12|SR207P5900|147.50    |158.50    |172.00    |145.00    |160.00    |158.50    |12.50     |11.00     |700       |1,573     |-80       |112.52      |-0.7353   |12.92     |0                              
2022-05-12|SR207P6000|233.00    |233.50    |260.50    |228.00    |250.00    |245.00    |17.00     |12.00     |272       |281       |-58       |68.01       |-0.8422   |14.46     |0                              
2022-05-12|SR207P6100|325.50    |324.50    |353.00    |318.00    |342.50    |338.50    |17.00     |13.00     |423       |145       |-30       |143.11      |-0.9017   |16.06     |0                              
2022-05-12|SR207P6200|421.50    |426.00    |448.50    |420.50    |444.00    |434.50    |22.50     |13.00     |104       |232       |-12       |45.45       |-0.9372   |17.60     |0                              
2022-05-12|SR207P6300|518.50    |0.00      |0.00      |0.00      |0.00      |532.00    |13.50     |13.50     |0         |215       |0         |0.00        |-0.9589   |19.05     |0                              
2022-05-12|SR207P6400|617.00    |0.00      |0.00      |0.00      |0.00      |630.50    |13.50     |13.50     |0         |136       |0         |0.00        |-0.9727   |20.41     |0                              
2022-05-12|SR207P6500|716.00    |0.00      |0.00      |0.00      |0.00      |729.50    |13.50     |13.50     |0         |19        |0         |0.00        |-0.9819   |21.69     |0                              
2022-05-12|SR209C5200|627.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.9610    |13.70     |0                              
2022-05-12|SR209C5300|531.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.9345    |13.13     |0                              
2022-05-12|SR209C5400|438.00    |442.50    |448.00    |420.00    |420.00    |429.50    |-18.00    |-8.50     |111       |105       |-1        |48.36       |0.8945    |12.64     |0                              
2022-05-12|SR209C5500|350.50    |345.50    |365.00    |327.00    |339.00    |342.50    |-11.50    |-8.00     |734       |474       |-53       |249.80      |0.8338    |12.25     |0                              
2022-05-12|SR209C5600|270.50    |265.50    |283.00    |249.00    |259.50    |263.00    |-11.00    |-7.50     |429       |500       |-19       |111.19      |0.7493    |12.03     |0                              
2022-05-12|SR209C5700|201.50    |197.50    |211.00    |181.50    |192.00    |195.00    |-9.50     |-6.50     |727       |618       |-46       |140.19      |0.6426    |12.01     |0                              
2022-05-12|SR209C5800|147.00    |148.00    |157.00    |130.00    |138.50    |141.00    |-8.50     |-6.00     |1,471     |3,007     |349       |206.24      |0.5249    |12.22     |0                              
2022-05-12|SR209C5900|105.50    |105.00    |115.50    |92.00     |99.50     |101.50    |-6.00     |-4.00     |3,031     |3,039     |467       |305.85      |0.4129    |12.66     |0                              
2022-05-12|SR209C6000|77.50     |78.50     |85.50     |65.00     |70.00     |74.00     |-7.50     |-3.50     |2,606     |9,084     |132       |190.87      |0.3187    |13.28     |0                              
2022-05-12|SR209C6100|58.00     |57.00     |64.00     |46.00     |50.50     |55.00     |-7.50     |-3.00     |4,259     |13,733    |169       |227.57      |0.2454    |14.04     |0                              
2022-05-12|SR209C6200|44.00     |43.50     |48.50     |34.50     |37.50     |42.00     |-6.50     |-2.00     |3,534     |6,871     |-169      |147.21      |0.1905    |14.87     |0                              
2022-05-12|SR209C6300|34.50     |33.50     |38.00     |26.00     |28.50     |33.00     |-6.00     |-1.50     |3,899     |8,357     |-197      |125.23      |0.1496    |15.73     |0                              
2022-05-12|SR209C6400|27.50     |28.00     |30.50     |20.50     |22.50     |26.00     |-5.00     |-1.50     |2,192     |5,697     |46        |55.80       |0.1183    |16.59     |0                              
2022-05-12|SR209C6500|22.50     |23.00     |25.50     |17.50     |18.50     |21.00     |-4.00     |-1.50     |2,783     |6,250     |-191      |59.66       |0.0959    |17.45     |0                              
2022-05-12|SR209C6600|18.50     |20.50     |22.00     |15.00     |16.00     |17.50     |-2.50     |-1.00     |2,569     |10,067    |124       |47.54       |0.0780    |18.28     |0                              
2022-05-12|SR209C6700|15.50     |19.00     |20.50     |14.00     |15.00     |14.50     |-0.50     |-1.00     |8,067     |26,429    |-1,261    |136.97      |0.0641    |19.08     |0                              
2022-05-12|SR209P5200|6.50      |9.50      |10.00     |9.00      |9.50      |6.50      |3.00      |0.00      |1,007     |4,672     |175       |9.57        |-0.0403   |13.70     |0                              
2022-05-12|SR209P5300|10.50     |12.50     |13.50     |12.00     |13.00     |10.50     |2.50      |0.00      |965       |2,365     |94        |12.30       |-0.0649   |13.13     |0                              
2022-05-12|SR209P5400|17.50     |18.00     |20.00     |17.00     |19.50     |17.50     |2.00      |0.00      |2,919     |2,350     |41        |53.56       |-0.1031   |12.64     |0                              
2022-05-12|SR209P5500|29.00     |29.50     |31.50     |27.00     |30.50     |30.00     |1.50      |1.00      |2,932     |2,641     |-56       |87.82       |-0.1622   |12.25     |0                              
2022-05-12|SR209P5600|49.00     |49.00     |53.50     |45.00     |52.00     |50.50     |3.00      |1.50      |2,656     |4,591     |155       |132.91      |-0.2456   |12.03     |0                              
2022-05-12|SR209P5700|79.50     |76.00     |86.50     |73.50     |83.50     |82.00     |4.00      |2.50      |2,633     |6,881     |624       |213.17      |-0.3516   |12.01     |0                              
2022-05-12|SR209P5800|124.00    |116.00    |133.00    |116.00    |127.50    |127.50    |3.50      |3.50      |1,676     |9,835     |47        |212.51      |-0.4690   |12.22     |0                              
2022-05-12|SR209P5900|182.00    |177.50    |196.00    |175.50    |188.50    |187.00    |6.50      |5.00      |614       |4,827     |-24       |115.46      |-0.5811   |12.66     |0                              
2022-05-12|SR209P6000|253.50    |257.00    |272.00    |246.50    |263.00    |259.00    |9.50      |5.50      |433       |592       |23        |112.71      |-0.6757   |13.28     |0                              
2022-05-12|SR209P6100|333.00    |337.00    |350.50    |323.50    |340.00    |339.50    |7.00      |6.50      |643       |284       |95        |219.98      |-0.7498   |14.04     |0                              
2022-05-12|SR209P6200|419.00    |418.00    |437.50    |410.00    |435.50    |426.00    |16.50     |7.00      |153       |165       |63        |65.39       |-0.8055   |14.87     |0                              
2022-05-12|SR209P6300|509.00    |511.00    |523.50    |498.50    |523.50    |516.50    |14.50     |7.50      |126       |185       |10        |64.60       |-0.8472   |15.73     |0                              
2022-05-12|SR209P6400|601.50    |598.50    |617.00    |598.50    |616.00    |609.00    |14.50     |7.50      |23        |204       |10        |14.00       |-0.8795   |16.59     |0                              
2022-05-12|SR209P6500|696.50    |708.50    |708.50    |708.50    |708.50    |704.00    |12.00     |7.50      |19        |147       |1         |13.42       |-0.9027   |17.45     |0                              
2022-05-12|SR209P6600|792.00    |808.00    |808.00    |808.00    |808.00    |800.00    |16.00     |8.00      |5         |29        |5         |4.04        |-0.9215   |18.28     |0                              
2022-05-12|SR209P6700|888.50    |0.00      |0.00      |0.00      |0.00      |896.50    |8.00      |8.00      |0         |120       |0         |0.00        |-0.9365   |19.08     |0                              
2022-05-12|SR211C5300|579.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8970    |12.42     |0                              
2022-05-12|SR211C5400|492.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.8496    |12.31     |0                              
2022-05-12|SR211C5500|410.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.7889    |12.27     |0                              
2022-05-12|SR211C5600|338.00    |342.00    |342.00    |321.00    |321.00    |331.00    |-17.00    |-7.00     |21        |50        |0         |7.05        |0.7164    |12.33     |0                              
2022-05-12|SR211C5700|274.50    |258.50    |258.50    |258.50    |258.50    |268.50    |-16.00    |-6.00     |10        |88        |-10       |2.59        |0.6360    |12.48     |0                              
2022-05-12|SR211C5800|220.50    |215.50    |215.50    |210.50    |210.50    |216.00    |-10.00    |-4.50     |3         |62        |-3        |0.64        |0.5527    |12.72     |0                              
2022-05-12|SR211C5900|176.50    |166.00    |168.00    |166.00    |168.00    |173.00    |-8.50     |-3.50     |21        |100       |14        |3.50        |0.4722    |13.07     |0                              
2022-05-12|SR211C6000|141.50    |144.00    |144.00    |135.00    |135.00    |139.00    |-6.50     |-2.50     |49        |148       |11        |6.73        |0.3988    |13.49     |0                              
2022-05-12|SR211C6100|113.50    |117.00    |117.00    |106.00    |109.00    |112.50    |-4.50     |-1.00     |56        |181       |-2        |6.16        |0.3348    |13.98     |0                              
2022-05-12|SR211C6200|91.50     |92.00     |92.50     |86.00     |88.50     |91.50     |-3.00     |0.00      |200       |196       |0         |17.77       |0.2803    |14.52     |0                              
2022-05-12|SR211C6300|75.50     |77.00     |77.00     |70.50     |72.00     |76.00     |-3.50     |0.50      |165       |255       |35        |12.17       |0.2362    |15.09     |0                              
2022-05-12|SR211C6400|62.50     |64.50     |65.00     |59.00     |61.00     |63.50     |-1.50     |1.00      |332       |347       |19        |20.23       |0.2000    |15.69     |0                              
2022-05-12|SR211C6500|51.50     |53.50     |54.00     |50.50     |51.50     |53.00     |0.00      |1.50      |236       |618       |57        |12.14       |0.1689    |16.29     |0                              
2022-05-12|SR211C6600|44.00     |48.00     |48.00     |44.00     |46.00     |46.00     |2.00      |2.00      |2,247     |3,480     |1,443     |103.67      |0.1456    |16.89     |0                              
2022-05-12|SR211P5300|21.50     |23.50     |25.00     |23.50     |24.50     |23.00     |3.00      |1.50      |103       |476       |40        |2.53        |-0.0999   |12.42     |0                              
2022-05-12|SR211P5400|34.00     |35.00     |38.50     |35.00     |38.50     |36.00     |4.50      |2.00      |57        |540       |20        |2.09        |-0.1447   |12.31     |0                              
2022-05-12|SR211P5500|52.50     |53.00     |59.00     |53.00     |58.00     |55.50     |5.50      |3.00      |184       |514       |22        |10.43       |-0.2033   |12.27     |0                              
2022-05-12|SR211P5600|78.50     |79.50     |86.50     |77.00     |85.00     |82.50     |6.50      |4.00      |282       |294       |4         |23.47       |-0.2742   |12.33     |0                              
2022-05-12|SR211P5700|114.00    |123.00    |125.50    |122.50    |122.50    |119.00    |8.50      |5.00      |83        |309       |13        |10.27       |-0.3536   |12.48     |0                              
2022-05-12|SR211P5800|159.50    |157.00    |170.50    |157.00    |170.50    |165.50    |11.00     |6.00      |18        |141       |1         |2.93        |-0.4364   |12.72     |0                              
2022-05-12|SR211P5900|214.00    |224.50    |231.00    |224.50    |231.00    |221.50    |17.00     |7.50      |91        |129       |-29       |20.67       |-0.5169   |13.07     |0                              
2022-05-12|SR211P6000|278.00    |289.00    |294.00    |289.00    |292.50    |286.50    |14.50     |8.50      |27        |110       |18        |7.84        |-0.5907   |13.49     |0                              
2022-05-12|SR211P6100|349.00    |373.00    |373.00    |373.00    |373.00    |359.00    |24.00     |10.00     |23        |70        |-13       |8.40        |-0.6553   |13.98     |0                              
2022-05-12|SR211P6200|426.00    |422.00    |449.00    |422.00    |447.50    |437.00    |21.50     |11.00     |30        |60        |0         |13.19       |-0.7108   |14.52     |0                              
2022-05-12|SR211P6300|509.00    |0.00      |0.00      |0.00      |0.00      |520.50    |11.50     |11.50     |0         |83        |0         |0.00        |-0.7560   |15.09     |0                              
2022-05-12|SR211P6400|595.00    |613.00    |613.00    |613.00    |613.00    |607.50    |18.00     |12.50     |3         |45        |0         |1.84        |-0.7932   |15.69     |0                              
2022-05-12|SR211P6500|683.50    |0.00      |0.00      |0.00      |0.00      |696.00    |12.50     |12.50     |0         |50        |0         |0.00        |-0.8257   |16.29     |0                              
2022-05-12|SR211P6600|775.50    |798.50    |801.50    |798.50    |801.50    |788.50    |26.00     |13.00     |20        |43        |20        |16.00       |-0.8501   |16.89     |0                              
2022-05-12|SR301C5400|635.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8580    |13.16     |0                              
2022-05-12|SR301C5500|552.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8107    |13.17     |0                              
2022-05-12|SR301C5600|475.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7568    |13.19     |0                              
2022-05-12|SR301C5700|405.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6975    |13.21     |0                              
2022-05-12|SR301C5800|341.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6342    |13.25     |0                              
2022-05-12|SR301C5900|286.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.5686    |13.31     |0                              
2022-05-12|SR301C6000|238.00    |223.50    |223.50    |223.50    |223.50    |230.00    |-14.50    |-8.00     |3         |33        |3         |0.67        |0.5028    |13.41     |0                              
2022-05-12|SR301C6100|199.00    |187.50    |187.50    |187.50    |187.50    |189.50    |-11.50    |-9.50     |3         |36        |0         |0.56        |0.4393    |13.59     |0                              
2022-05-12|SR301C6200|167.00    |155.00    |155.00    |155.00    |155.00    |159.00    |-12.00    |-8.00     |3         |142       |3         |0.47        |0.3819    |13.92     |0                              
2022-05-12|SR301C6300|140.50    |131.50    |131.50    |131.50    |131.50    |135.50    |-9.00     |-5.00     |6         |79        |6         |0.79        |0.3323    |14.41     |0                              
2022-05-12|SR301C6400|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2898    |14.99     |0                              
2022-05-12|SR301C6500|103.50    |105.00    |105.00    |102.00    |102.00    |102.50    |-1.50     |-1.00     |44        |328       |31        |4.55        |0.2555    |15.60     |0                              
2022-05-12|SR301C6600|89.00     |91.00     |91.00     |90.00     |90.00     |89.50     |1.00      |0.50      |25        |493       |25        |2.26        |0.2244    |16.20     |0                              
2022-05-12|SR301C6700|79.50     |81.00     |81.00     |75.00     |75.00     |80.50     |-4.50     |1.00      |25        |409       |25        |1.95        |0.1999    |16.79     |0                              
2022-05-12|SR301P5400|38.00     |0.00      |0.00      |0.00      |0.00      |42.50     |4.50      |4.50      |0         |196       |0         |0.00        |-0.1354   |13.16     |0                              
2022-05-12|SR301P5500|55.00     |55.50     |55.50     |55.50     |55.50     |61.00     |0.50      |6.00      |1         |202       |0         |0.06        |-0.1802   |13.17     |0                              
2022-05-12|SR301P5600|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |132       |0         |0.00        |-0.2320   |13.19     |0                              
2022-05-12|SR301P5700|105.50    |0.00      |0.00      |0.00      |0.00      |115.00    |9.50      |9.50      |0         |77        |0         |0.00        |-0.2898   |13.21     |0                              
2022-05-12|SR301P5800|140.50    |0.00      |0.00      |0.00      |0.00      |151.50    |11.00     |11.00     |0         |39        |0         |0.00        |-0.3521   |13.25     |0                              
2022-05-12|SR301P5900|183.50    |185.00    |196.00    |185.00    |191.50    |194.50    |8.00      |11.00     |29        |67        |10        |5.60        |-0.4171   |13.31     |0                              
2022-05-12|SR301P6000|234.00    |249.00    |249.00    |244.50    |244.50    |244.50    |10.50     |10.50     |9         |37        |0         |2.21        |-0.4828   |13.41     |0                              
2022-05-12|SR301P6100|293.50    |308.50    |308.50    |305.00    |305.00    |303.00    |11.50     |9.50      |9         |33        |-3        |2.76        |-0.5466   |13.59     |0                              
2022-05-12|SR301P6200|360.00    |363.00    |363.50    |363.00    |363.50    |371.00    |3.50      |11.00     |7         |27        |2         |2.55        |-0.6046   |13.92     |0                              
2022-05-12|SR301P6300|432.50    |452.00    |452.00    |452.00    |452.00    |446.00    |19.50     |13.50     |5         |3         |1         |2.25        |-0.6549   |14.41     |0                              
2022-05-12|SR301P6400|510.00    |0.00      |0.00      |0.00      |0.00      |525.50    |15.50     |15.50     |0         |7         |0         |0.00        |-0.6986   |14.99     |0                              
2022-05-12|SR301P6500|592.50    |0.00      |0.00      |0.00      |0.00      |611.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.7338   |15.60     |0                              
2022-05-12|SR301P6600|677.50    |0.00      |0.00      |0.00      |0.00      |696.50    |19.00     |19.00     |0         |21        |0         |0.00        |-0.7663   |16.20     |0                              
2022-05-12|SR301P6700|766.50    |0.00      |0.00      |0.00      |0.00      |786.00    |19.50     |19.50     |0         |48        |0         |0.00        |-0.7918   |16.79     |0                              
2022-05-12|TA207C4250|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |326.00    |326.00    |0         |4         |0         |0.00        |1.0000    |57.75     |0                              
2022-05-12|TA207C4300|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |326.00    |326.00    |0         |5         |0         |0.00        |1.0000    |57.10     |0                              
2022-05-12|TA207C4350|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |326.00    |326.00    |0         |5         |0         |0.00        |1.0000    |56.45     |0                              
2022-05-12|TA207C4400|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |326.00    |326.00    |0         |3         |0         |0.00        |1.0000    |55.80     |0                              
2022-05-12|TA207C4450|1,876.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |326.00    |326.00    |0         |3         |0         |0.00        |1.0000    |55.16     |0                              
2022-05-12|TA207C4500|1,826.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |326.00    |326.00    |0         |6         |0         |0.00        |0.9999    |54.52     |0                              
2022-05-12|TA207C4550|1,776.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |326.00    |326.00    |0         |6         |0         |0.00        |0.9996    |53.88     |0                              
2022-05-12|TA207C4600|1,726.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |326.00    |326.00    |0         |9         |0         |0.00        |0.9992    |53.25     |0                              
2022-05-12|TA207C4650|1,676.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |326.00    |326.00    |0         |3         |0         |0.00        |0.9987    |52.61     |0                              
2022-05-12|TA207C4700|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,952.00  |325.50    |325.50    |0         |15        |0         |0.00        |0.9978    |51.99     |0                              
2022-05-12|TA207C4750|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,902.50  |326.00    |326.00    |0         |9         |0         |0.00        |0.9970    |51.36     |0                              
2022-05-12|TA207C4800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,852.50  |325.50    |325.50    |0         |19        |0         |0.00        |0.9961    |50.74     |0                              
2022-05-12|TA207C4850|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,802.50  |325.00    |325.00    |0         |33        |0         |0.00        |0.9953    |50.13     |0                              
2022-05-12|TA207C4900|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,753.00  |325.50    |325.50    |0         |17        |0         |0.00        |0.9940    |49.52     |0                              
2022-05-12|TA207C4950|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,703.00  |324.50    |324.50    |0         |30        |0         |0.00        |0.9927    |48.91     |0                              
2022-05-12|TA207C5000|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,653.50  |324.50    |324.50    |0         |44        |0         |0.00        |0.9913    |48.31     |0                              
2022-05-12|TA207C5100|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,554.50  |324.00    |324.00    |0         |55        |0         |0.00        |0.9879    |47.12     |0                              
2022-05-12|TA207C5200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,455.50  |322.50    |322.50    |0         |47        |0         |0.00        |0.9835    |45.96     |0                              
2022-05-12|TA207C5300|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |321.00    |321.00    |0         |61        |0         |0.00        |0.9776    |44.83     |0                              
2022-05-12|TA207C5400|941.00    |0.00      |0.00      |0.00      |0.00      |1,259.50  |318.50    |318.50    |0         |60        |0         |0.00        |0.9706    |43.74     |0                              
2022-05-12|TA207C5500|846.50    |1,133.00  |1,211.50  |1,133.00  |1,211.50  |1,162.50  |365.00    |316.00    |40        |48        |-20       |23.35       |0.9607    |42.69     |0                              
2022-05-12|TA207C5600|755.00    |1,020.00  |1,131.50  |1,020.00  |1,131.50  |1,066.50  |376.50    |311.50    |80        |105       |0         |42.95       |0.9490    |41.70     |0                              
2022-05-12|TA207C5700|665.50    |851.00    |1,004.00  |851.00    |1,004.00  |972.00    |338.50    |306.50    |40        |111       |-29       |18.86       |0.9332    |40.77     |0                              
2022-05-12|TA207C5800|579.50    |760.00    |926.00    |760.00    |926.00    |879.50    |346.50    |300.00    |69        |116       |-9        |29.55       |0.9132    |39.92     |0                              
2022-05-12|TA207C5900|497.50    |665.00    |858.00    |665.00    |823.00    |788.50    |325.50    |291.00    |335       |275       |45        |131.50      |0.8889    |39.16     |0                              
2022-05-12|TA207C6000|420.00    |625.50    |770.50    |625.50    |734.50    |701.00    |314.50    |281.00    |331       |276       |34        |118.10      |0.8583    |38.50     |0                              
2022-05-12|TA207C6100|348.50    |465.00    |710.00    |465.00    |649.50    |618.00    |301.00    |269.50    |559       |512       |-31       |173.72      |0.8205    |37.97     |0                              
2022-05-12|TA207C6200|285.00    |370.00    |665.00    |370.00    |562.00    |539.00    |277.00    |254.00    |969       |731       |-98       |262.13      |0.7766    |37.58     |0                              
2022-05-12|TA207C6300|228.50    |321.50    |590.00    |321.50    |486.00    |465.50    |257.50    |237.00    |1,708     |1,817     |-62       |414.98      |0.7265    |37.34     |0                              
2022-05-12|TA207C6400|180.50    |285.50    |520.00    |266.50    |412.50    |398.00    |232.00    |217.50    |1,755     |2,453     |-72       |353.38      |0.6711    |37.26     |0                              
2022-05-12|TA207C6500|141.00    |209.50    |488.00    |209.50    |350.50    |339.00    |209.50    |198.00    |2,806     |4,218     |-60       |464.44      |0.6113    |37.35     |2                              
2022-05-12|TA207C6600|108.50    |170.00    |402.00    |169.00    |170.50    |287.00    |62.00     |178.50    |2,392     |2,077     |-350      |347.27      |0.5502    |37.61     |0                              
2022-05-12|TA207C6700|83.50     |138.00    |374.00    |135.00    |249.00    |241.50    |165.50    |158.00    |5,503     |2,526     |618       |712.69      |0.4901    |38.03     |0                              
2022-05-12|TA207C6800|63.50     |105.00    |350.00    |104.00    |211.00    |202.50    |147.50    |139.00    |3,998     |2,170     |489       |424.59      |0.4325    |38.60     |0                              
2022-05-12|TA207C6900|48.50     |83.00     |269.00    |83.00     |180.00    |171.00    |131.50    |122.50    |4,518     |1,898     |342       |383.86      |0.3794    |39.29     |0                              
2022-05-12|TA207C7000|38.00     |58.00     |247.50    |58.00     |153.00    |145.00    |115.00    |107.00    |23,314    |4,626     |-2,106    |1,831.93    |0.3318    |40.10     |0                              
2022-05-12|TA207C7100|29.50     |44.00     |208.00    |44.00     |125.00    |122.00    |95.50     |92.50     |25,080    |5,476     |871       |1,687.44    |0.2884    |41.00     |0                              
2022-05-12|TA207P4250|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |81        |917       |81        |0.07        |-0.0011   |57.75     |0                              
2022-05-12|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |-0.0013   |57.10     |0                              
2022-05-12|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0015   |56.45     |0                              
2022-05-12|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0017   |55.80     |0                              
2022-05-12|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0020   |55.16     |0                              
2022-05-12|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0023   |54.52     |0                              
2022-05-12|TA207P4550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0027   |53.88     |0                              
2022-05-12|TA207P4600|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |6         |147       |0         |0.00        |-0.0031   |53.25     |0                              
2022-05-12|TA207P4650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |172       |0         |0.00        |-0.0035   |52.61     |0                              
2022-05-12|TA207P4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |286       |0         |0.00        |-0.0042   |51.99     |0                              
2022-05-12|TA207P4750|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.0049   |51.36     |0                              
2022-05-12|TA207P4800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0056   |50.74     |0                              
2022-05-12|TA207P4850|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |18        |181       |8         |0.02        |-0.0063   |50.13     |0                              
2022-05-12|TA207P4900|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |168       |391       |125       |0.17        |-0.0074   |49.52     |0                              
2022-05-12|TA207P4950|3.50      |2.00      |2.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |97        |580       |-49       |0.10        |-0.0086   |48.91     |0                              
2022-05-12|TA207P5000|4.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |4,154     |7,539     |2,739     |6.27        |-0.0098   |48.31     |0                              
2022-05-12|TA207P5100|6.00      |3.50      |6.00      |2.50      |3.50      |4.00      |-2.50     |-2.00     |539       |1,162     |179       |0.91        |-0.0130   |47.12     |0                              
2022-05-12|TA207P5200|8.50      |5.50      |5.50      |4.00      |5.00      |5.00      |-3.50     |-3.50     |1,111     |1,554     |479       |2.72        |-0.0171   |45.96     |0                              
2022-05-12|TA207P5300|12.00     |7.50      |10.50     |5.50      |7.00      |7.00      |-5.00     |-5.00     |4,499     |1,801     |-531      |16.40       |-0.0227   |44.83     |0                              
2022-05-12|TA207P5400|16.50     |12.50     |13.00     |7.00      |8.00      |9.00      |-8.50     |-7.50     |7,003     |2,821     |-1,156    |32.27       |-0.0294   |43.74     |0                              
2022-05-12|TA207P5500|22.00     |32.00     |32.00     |10.00     |11.00     |12.50     |-11.00    |-9.50     |4,239     |2,431     |-186      |26.56       |-0.0391   |42.69     |0                              
2022-05-12|TA207P5600|30.00     |20.50     |20.50     |13.50     |14.50     |16.00     |-15.50    |-14.00    |3,374     |2,780     |-300      |26.99       |-0.0505   |41.70     |0                              
2022-05-12|TA207P5700|41.00     |30.00     |30.00     |17.00     |21.00     |21.50     |-20.00    |-19.50    |9,644     |5,740     |538       |104.97      |-0.0661   |40.77     |0                              
2022-05-12|TA207P5800|54.50     |36.00     |38.00     |23.50     |26.00     |29.00     |-28.50    |-25.50    |2,975     |2,253     |572       |42.23       |-0.0859   |39.92     |0                              
2022-05-12|TA207P5900|72.00     |51.00     |51.00     |31.00     |35.00     |38.00     |-37.00    |-34.00    |3,254     |1,818     |560       |60.67       |-0.1100   |39.16     |0                              
2022-05-12|TA207P6000|94.50     |71.00     |71.00     |42.50     |44.00     |50.50     |-50.50    |-44.00    |13,426    |5,335     |1,166     |335.63      |-0.1404   |38.50     |0                              
2022-05-12|TA207P6100|123.00    |84.00     |86.50     |51.50     |59.50     |67.00     |-63.50    |-56.00    |3,792     |2,184     |-227      |120.41      |-0.1779   |37.97     |0                              
2022-05-12|TA207P6200|159.00    |110.00    |114.00    |72.00     |76.00     |88.00     |-83.00    |-71.00    |4,292     |2,206     |305       |179.71      |-0.2218   |37.58     |0                              
2022-05-12|TA207P6300|202.50    |145.00    |147.00    |95.00     |99.00     |114.50    |-103.50   |-88.00    |6,407     |2,194     |164       |351.70      |-0.2717   |37.34     |0                              
2022-05-12|TA207P6400|254.50    |183.00    |186.50    |113.00    |131.00    |146.50    |-123.50   |-108.00   |2,921     |2,037     |189       |205.90      |-0.3270   |37.26     |0                              
2022-05-12|TA207P6500|314.50    |232.50    |232.50    |158.50    |172.50    |187.00    |-142.00   |-127.50   |2,220     |1,162     |555       |206.99      |-0.3868   |37.35     |0                              
2022-05-12|TA207P6600|382.00    |288.50    |288.50    |199.50    |216.00    |235.00    |-166.00   |-147.00   |2,640     |1,179     |725       |304.19      |-0.4478   |37.61     |0                              
2022-05-12|TA207P6700|456.50    |334.50    |334.50    |254.50    |265.00    |289.50    |-191.50   |-167.00   |1,999     |1,020     |772       |274.62      |-0.5079   |38.03     |0                              
2022-05-12|TA207P6800|537.00    |378.00    |378.00    |307.00    |322.00    |350.50    |-215.00   |-186.50   |272       |287       |107       |44.96       |-0.5656   |38.60     |0                              
2022-05-12|TA207P6900|621.50    |450.50    |450.50    |366.00    |420.50    |418.50    |-201.00   |-203.00   |227       |174       |102       |44.36       |-0.6187   |39.29     |0                              
2022-05-12|TA207P7000|710.50    |590.00    |590.00    |439.50    |465.00    |492.50    |-245.50   |-218.00   |232       |107       |83        |55.23       |-0.6664   |40.10     |0                              
2022-05-12|TA207P7100|802.00    |520.50    |579.50    |509.00    |536.00    |569.00    |-266.00   |-233.00   |211       |60        |48        |56.66       |-0.7099   |41.00     |0                              
2022-05-12|TA208C4300|2,002.50  |0.00      |0.00      |0.00      |0.00      |2,290.00  |287.50    |287.50    |0         |0         |0         |0.00        |0.9997    |44.43     |0                              
2022-05-12|TA208C4350|1,952.50  |0.00      |0.00      |0.00      |0.00      |2,240.00  |287.50    |287.50    |0         |0         |0         |0.00        |0.9991    |44.05     |0                              
2022-05-12|TA208C4400|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |287.00    |287.00    |0         |0         |0         |0.00        |0.9985    |43.68     |0                              
2022-05-12|TA208C4450|1,853.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |287.00    |287.00    |0         |0         |0         |0.00        |0.9971    |43.32     |0                              
2022-05-12|TA208C4500|1,803.50  |0.00      |0.00      |0.00      |0.00      |2,090.50  |287.00    |287.00    |0         |0         |0         |0.00        |0.9956    |42.96     |0                              
2022-05-12|TA208C4550|1,754.50  |0.00      |0.00      |0.00      |0.00      |2,040.50  |286.00    |286.00    |0         |0         |0         |0.00        |0.9942    |42.61     |0                              
2022-05-12|TA208C4600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |286.00    |286.00    |0         |3         |0         |0.00        |0.9927    |42.27     |0                              
2022-05-12|TA208C4650|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,941.50  |285.50    |285.50    |0         |3         |0         |0.00        |0.9907    |41.93     |0                              
2022-05-12|TA208C4700|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |285.00    |285.00    |0         |3         |0         |0.00        |0.9886    |41.60     |0                              
2022-05-12|TA208C4750|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,842.50  |284.50    |284.50    |0         |3         |0         |0.00        |0.9864    |41.28     |0                              
2022-05-12|TA208C4800|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,793.50  |284.00    |284.00    |0         |3         |0         |0.00        |0.9843    |40.96     |0                              
2022-05-12|TA208C4850|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,744.50  |283.50    |283.50    |0         |3         |0         |0.00        |0.9813    |40.65     |0                              
2022-05-12|TA208C4900|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,695.50  |282.50    |282.50    |0         |3         |0         |0.00        |0.9781    |40.35     |0                              
2022-05-12|TA208C4950|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,647.00  |282.50    |282.50    |0         |12        |0         |0.00        |0.9749    |40.06     |0                              
2022-05-12|TA208C5000|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,598.00  |281.50    |281.50    |0         |15        |0         |0.00        |0.9716    |39.78     |0                              
2022-05-12|TA208C5100|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,502.00  |279.50    |279.50    |0         |21        |0         |0.00        |0.9625    |39.24     |0                              
2022-05-12|TA208C5200|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |277.00    |277.00    |0         |21        |0         |0.00        |0.9527    |38.73     |0                              
2022-05-12|TA208C5300|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |274.50    |274.50    |0         |33        |0         |0.00        |0.9395    |38.27     |0                              
2022-05-12|TA208C5400|949.00    |0.00      |0.00      |0.00      |0.00      |1,220.00  |271.00    |271.00    |0         |29        |0         |0.00        |0.9247    |37.85     |0                              
2022-05-12|TA208C5500|862.00    |0.00      |0.00      |0.00      |0.00      |1,129.50  |267.50    |267.50    |0         |51        |0         |0.00        |0.9066    |37.47     |0                              
2022-05-12|TA208C5600|779.50    |0.00      |0.00      |0.00      |0.00      |1,041.50  |262.00    |262.00    |0         |60        |0         |0.00        |0.8856    |37.15     |0                              
2022-05-12|TA208C5700|699.00    |0.00      |0.00      |0.00      |0.00      |955.50    |256.50    |256.50    |0         |54        |0         |0.00        |0.8618    |36.87     |0                              
2022-05-12|TA208C5800|623.00    |0.00      |0.00      |0.00      |0.00      |873.50    |250.50    |250.50    |0         |78        |0         |0.00        |0.8335    |36.64     |0                              
2022-05-12|TA208C5900|552.00    |876.00    |876.00    |796.00    |858.00    |793.50    |306.00    |241.50    |39        |114       |37        |16.53       |0.8032    |36.47     |0                              
2022-05-12|TA208C6000|484.50    |637.50    |799.00    |637.50    |781.00    |719.50    |296.50    |235.00    |116       |163       |-16       |42.40       |0.7682    |36.36     |0                              
2022-05-12|TA208C6100|424.00    |565.00    |712.50    |565.00    |706.50    |648.50    |282.50    |224.50    |99        |221       |0         |31.92       |0.7312    |36.30     |0                              
2022-05-12|TA208C6200|368.00    |503.00    |641.50    |503.00    |636.00    |582.00    |268.00    |214.00    |136       |266       |-9        |40.45       |0.6916    |36.30     |0                              
2022-05-12|TA208C6300|316.00    |464.00    |580.50    |464.00    |568.50    |521.00    |252.50    |205.00    |151       |93        |-35       |39.20       |0.6500    |36.35     |0                              
2022-05-12|TA208C6400|272.00    |359.00    |527.00    |354.00    |511.50    |463.00    |239.50    |191.00    |153       |113       |-44       |33.58       |0.6077    |36.45     |0                              
2022-05-12|TA208C6500|232.00    |355.00    |523.00    |355.00    |449.00    |413.00    |217.00    |181.00    |234       |170       |6         |50.32       |0.5645    |36.61     |0                              
2022-05-12|TA208C6600|196.50    |279.50    |420.00    |279.50    |404.50    |365.00    |208.00    |168.50    |128       |163       |-11       |24.13       |0.5218    |36.82     |0                              
2022-05-12|TA208C6700|167.00    |272.00    |419.00    |272.00    |354.50    |324.50    |187.50    |157.50    |293       |137       |-59       |48.17       |0.4802    |37.07     |0                              
2022-05-12|TA208C6800|139.50    |228.50    |380.00    |228.50    |312.00    |286.00    |172.50    |146.50    |394       |283       |-23       |57.91       |0.4397    |37.36     |0                              
2022-05-12|TA208C6900|119.00    |168.00    |337.00    |168.00    |276.00    |254.00    |157.00    |135.00    |271       |249       |-28       |35.09       |0.4018    |37.70     |0                              
2022-05-12|TA208C7000|99.00     |167.00    |327.00    |167.00    |238.50    |223.00    |139.50    |124.00    |705       |436       |61        |82.24       |0.3651    |38.07     |0                              
2022-05-12|TA208C7100|84.00     |128.00    |275.00    |128.00    |212.00    |198.50    |128.00    |114.50    |1,063     |449       |103       |108.29      |0.3323    |38.47     |0                              
2022-05-12|TA208P4300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |222       |0         |0.00        |-0.0047   |44.43     |0                              
2022-05-12|TA208P4350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0054   |44.05     |0                              
2022-05-12|TA208P4400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |139       |0         |0.00        |-0.0060   |43.68     |0                              
2022-05-12|TA208P4450|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |198       |0         |0.00        |-0.0071   |43.32     |0                              
2022-05-12|TA208P4500|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |155       |0         |0.00        |-0.0082   |42.96     |0                              
2022-05-12|TA208P4550|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |87        |0         |0.00        |-0.0093   |42.61     |0                              
2022-05-12|TA208P4600|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |143       |0         |0.00        |-0.0104   |42.27     |0                              
2022-05-12|TA208P4650|7.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-2.50     |-3.00     |9         |104       |0         |0.02        |-0.0121   |41.93     |0                              
2022-05-12|TA208P4700|8.50      |7.00      |7.00      |6.00      |6.00      |5.50      |-2.50     |-3.00     |15        |57        |0         |0.05        |-0.0139   |41.60     |0                              
2022-05-12|TA208P4750|9.50      |8.00      |8.00      |8.00      |8.00      |6.00      |-1.50     |-3.50     |10        |68        |0         |0.04        |-0.0157   |41.28     |0                              
2022-05-12|TA208P4800|11.00     |7.00      |10.00     |7.00      |10.00     |7.00      |-1.00     |-4.00     |56        |51        |-4        |0.23        |-0.0176   |40.96     |0                              
2022-05-12|TA208P4850|12.50     |9.50      |10.00     |9.00      |9.00      |8.00      |-3.50     |-4.50     |15        |80        |0         |0.07        |-0.0202   |40.65     |0                              
2022-05-12|TA208P4900|14.50     |10.00     |12.00     |10.00     |12.00     |9.50      |-2.50     |-5.00     |64        |127       |10        |0.34        |-0.0231   |40.35     |0                              
2022-05-12|TA208P4950|16.50     |13.00     |14.00     |11.00     |11.50     |10.50     |-5.00     |-6.00     |45        |91        |-26       |0.28        |-0.0261   |40.06     |0                              
2022-05-12|TA208P5000|18.50     |12.50     |14.50     |12.50     |14.50     |12.00     |-4.00     |-6.50     |40        |254       |15        |0.27        |-0.0291   |39.78     |0                              
2022-05-12|TA208P5100|24.00     |15.00     |16.00     |15.00     |16.00     |16.00     |-8.00     |-8.00     |20        |219       |20        |0.16        |-0.0376   |39.24     |0                              
2022-05-12|TA208P5200|31.00     |20.00     |23.00     |20.00     |23.00     |20.50     |-8.00     |-10.50    |20        |149       |5         |0.21        |-0.0469   |38.73     |0                              
2022-05-12|TA208P5300|39.50     |27.50     |28.50     |25.50     |26.50     |26.50     |-13.00    |-13.00    |312       |434       |134       |4.12        |-0.0596   |38.27     |0                              
2022-05-12|TA208P5400|50.50     |34.50     |36.00     |31.50     |33.00     |34.00     |-17.50    |-16.50    |565       |465       |152       |9.50        |-0.0739   |37.85     |0                              
2022-05-12|TA208P5500|63.00     |49.50     |49.50     |39.50     |41.00     |43.00     |-22.00    |-20.00    |450       |366       |69        |9.49        |-0.0916   |37.47     |0                              
2022-05-12|TA208P5600|80.00     |60.50     |60.50     |51.00     |52.50     |55.00     |-27.50    |-25.00    |385       |212       |23        |10.41       |-0.1122   |37.15     |0                              
2022-05-12|TA208P5700|99.50     |70.00     |71.50     |62.00     |64.00     |68.50     |-35.50    |-31.00    |406       |224       |59        |13.69       |-0.1357   |36.87     |0                              
2022-05-12|TA208P5800|123.00    |90.50     |90.50     |77.00     |79.00     |86.50     |-44.00    |-36.50    |420       |375       |61        |17.68       |-0.1636   |36.64     |0                              
2022-05-12|TA208P5900|152.00    |114.50    |114.50    |96.00     |97.50     |106.00    |-54.50    |-46.00    |378       |227       |3         |19.85       |-0.1936   |36.47     |0                              
2022-05-12|TA208P6000|184.00    |133.00    |135.00    |116.50    |123.00    |131.50    |-61.00    |-52.50    |300       |623       |34        |19.12       |-0.2284   |36.36     |0                              
2022-05-12|TA208P6100|222.50    |151.00    |162.00    |150.50    |157.00    |160.00    |-65.50    |-62.50    |184       |153       |68        |14.43       |-0.2652   |36.30     |0                              
2022-05-12|TA208P6200|266.50    |195.00    |195.00    |174.50    |176.50    |193.50    |-90.00    |-73.00    |395       |122       |-79       |36.94       |-0.3046   |36.30     |0                              
2022-05-12|TA208P6300|314.00    |231.50    |233.00    |208.00    |212.00    |232.00    |-102.00   |-82.00    |194       |120       |63        |21.83       |-0.3461   |36.35     |0                              
2022-05-12|TA208P6400|369.50    |243.00    |275.50    |243.00    |247.50    |274.00    |-122.00   |-95.50    |174       |151       |54        |23.43       |-0.3883   |36.45     |0                              
2022-05-12|TA208P6500|429.00    |324.00    |324.00    |288.00    |292.00    |323.50    |-137.00   |-105.50   |185       |120       |-23       |29.04       |-0.4314   |36.61     |0                              
2022-05-12|TA208P6600|493.50    |360.00    |374.00    |335.00    |348.50    |375.00    |-145.00   |-118.50   |279       |202       |84        |50.69       |-0.4742   |36.82     |0                              
2022-05-12|TA208P6700|563.50    |391.50    |434.50    |390.00    |395.00    |434.00    |-168.50   |-129.50   |265       |178       |18        |55.69       |-0.5158   |37.07     |0                              
2022-05-12|TA208P6800|635.50    |448.00    |489.00    |448.00    |461.00    |495.00    |-174.50   |-140.50   |15        |164       |7         |3.45        |-0.5563   |37.36     |0                              
2022-05-12|TA208P6900|714.50    |564.50    |564.50    |513.00    |513.00    |562.50    |-201.50   |-152.00   |8         |24        |8         |2.16        |-0.5943   |37.70     |0                              
2022-05-12|TA208P7000|794.50    |637.00    |637.00    |609.00    |609.00    |631.50    |-185.50   |-163.00   |14        |21        |14        |4.40        |-0.6310   |38.07     |0                              
2022-05-12|TA208P7100|879.00    |712.00    |712.00    |712.00    |712.00    |706.50    |-167.00   |-172.50   |10        |10        |10        |3.56        |-0.6640   |38.47     |0                              
2022-05-12|TA209C4300|1,962.50  |0.00      |0.00      |0.00      |0.00      |2,292.50  |330.00    |330.00    |0         |14        |0         |0.00        |0.9940    |41.27     |0                              
2022-05-12|TA209C4350|1,913.50  |0.00      |0.00      |0.00      |0.00      |2,243.00  |329.50    |329.50    |0         |8         |0         |0.00        |0.9920    |41.00     |0                              
2022-05-12|TA209C4400|1,864.50  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,193.50  |335.50    |329.00    |4         |6         |4         |4.40        |0.9899    |40.72     |0                              
2022-05-12|TA209C4450|1,815.50  |0.00      |0.00      |0.00      |0.00      |2,144.50  |329.00    |329.00    |0         |3         |0         |0.00        |0.9879    |40.46     |0                              
2022-05-12|TA209C4500|1,767.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |328.00    |328.00    |0         |11        |0         |0.00        |0.9857    |40.20     |0                              
2022-05-12|TA209C4550|1,718.50  |0.00      |0.00      |0.00      |0.00      |2,046.00  |327.50    |327.50    |0         |2         |0         |0.00        |0.9828    |39.95     |0                              
2022-05-12|TA209C4600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |327.00    |327.00    |0         |2         |0         |0.00        |0.9799    |39.70     |0                              
2022-05-12|TA209C4650|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,948.50  |326.50    |326.50    |0         |14        |0         |0.00        |0.9770    |39.46     |0                              
2022-05-12|TA209C4700|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,899.50  |325.50    |325.50    |0         |14        |0         |0.00        |0.9741    |39.23     |0                              
2022-05-12|TA209C4750|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,851.50  |325.00    |325.00    |0         |7         |0         |0.00        |0.9702    |39.00     |0                              
2022-05-12|TA209C4800|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,803.50  |324.00    |324.00    |0         |6         |0         |0.00        |0.9661    |38.78     |0                              
2022-05-12|TA209C4850|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,755.50  |323.00    |323.00    |0         |5         |0         |0.00        |0.9619    |38.57     |0                              
2022-05-12|TA209C4900|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,707.50  |321.50    |321.50    |0         |15        |0         |0.00        |0.9578    |38.36     |0                              
2022-05-12|TA209C4950|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,660.50  |321.00    |321.00    |0         |18        |0         |0.00        |0.9528    |38.17     |0                              
2022-05-12|TA209C5000|1,294.50  |1,577.50  |1,578.00  |1,566.00  |1,566.00  |1,613.50  |271.50    |319.00    |12        |67        |12        |9.45        |0.9471    |37.97     |0                              
2022-05-12|TA209C5100|1,203.50  |1,474.00  |1,512.50  |1,474.00  |1,512.50  |1,520.50  |309.00    |317.00    |9         |35        |9         |6.66        |0.9356    |37.62     |0                              
2022-05-12|TA209C5200|1,116.00  |1,387.00  |1,422.00  |1,372.50  |1,422.00  |1,429.00  |306.00    |313.00    |12        |31        |12        |8.36        |0.9215    |37.29     |0                              
2022-05-12|TA209C5300|1,029.50  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,339.00  |267.50    |309.50    |12        |44        |12        |7.78        |0.9061    |36.99     |0                              
2022-05-12|TA209C5400|947.50    |1,255.50  |1,300.00  |1,210.00  |1,279.50  |1,251.50  |332.00    |304.00    |51        |92        |-7        |32.05       |0.8879    |36.73     |0                              
2022-05-12|TA209C5500|866.50    |1,170.50  |1,256.00  |1,116.50  |1,165.50  |1,166.00  |299.00    |299.50    |38        |81        |8         |22.43       |0.8680    |36.50     |0                              
2022-05-12|TA209C5600|791.00    |1,028.00  |1,100.00  |1,023.50  |1,057.00  |1,083.50  |266.00    |292.50    |63        |128       |17        |33.32       |0.8454    |36.30     |0                              
2022-05-12|TA209C5700|717.00    |1,008.00  |1,090.00  |957.00    |977.50    |1,003.50  |260.50    |286.50    |44        |142       |2         |21.68       |0.8209    |36.14     |0                              
2022-05-12|TA209C5800|649.50    |928.50    |1,015.50  |889.50    |900.00    |927.00    |250.50    |277.50    |49        |186       |3         |22.94       |0.7938    |36.02     |0                              
2022-05-12|TA209C5900|583.50    |745.00    |951.50    |745.00    |826.50    |853.50    |243.00    |270.00    |220       |283       |22        |93.05       |0.7649    |35.93     |0                              
2022-05-12|TA209C6000|524.00    |635.50    |867.00    |635.50    |775.50    |783.50    |251.50    |259.50    |94        |270       |12        |36.49       |0.7340    |35.87     |0                              
2022-05-12|TA209C6100|467.50    |692.50    |823.50    |668.50    |688.00    |718.00    |220.50    |250.50    |81        |544       |-4        |29.21       |0.7015    |35.85     |0                              
2022-05-12|TA209C6200|416.50    |507.00    |758.00    |507.00    |620.00    |655.50    |203.50    |239.00    |222       |720       |-3        |69.20       |0.6680    |35.87     |0                              
2022-05-12|TA209C6300|369.50    |467.00    |688.00    |467.00    |572.00    |598.00    |202.50    |228.50    |372       |414       |8         |110.35      |0.6333    |35.91     |0                              
2022-05-12|TA209C6400|327.00    |402.00    |634.00    |402.00    |544.00    |543.00    |217.00    |216.00    |646       |1,052     |-172      |174.12      |0.5985    |35.99     |0                              
2022-05-12|TA209C6500|288.00    |397.50    |583.50    |397.50    |475.00    |494.00    |187.00    |206.00    |402       |479       |29        |96.81       |0.5632    |36.10     |0                              
2022-05-12|TA209C6600|254.00    |339.00    |543.00    |339.00    |433.00    |446.00    |179.00    |192.00    |478       |438       |-54       |109.93      |0.5283    |36.23     |0                              
2022-05-12|TA209C6700|223.00    |312.00    |659.50    |312.00    |409.50    |406.00    |186.50    |183.00    |1,570     |846       |304       |328.80      |0.4942    |36.40     |0                              
2022-05-12|TA209C6800|196.50    |278.50    |602.50    |278.50    |356.00    |366.00    |159.50    |169.50    |681       |765       |194       |126.07      |0.4606    |36.58     |0                              
2022-05-12|TA209C6900|171.00    |210.00    |412.00    |210.00    |325.00    |332.00    |154.00    |161.00    |2,858     |2,224     |-37       |471.40      |0.4288    |36.80     |0                              
2022-05-12|TA209C7000|151.00    |196.00    |377.00    |196.00    |297.00    |300.00    |146.00    |149.00    |623       |527       |60        |95.91       |0.3979    |37.03     |0                              
2022-05-12|TA209C7100|131.50    |177.00    |347.00    |168.00    |265.00    |270.00    |133.50    |138.50    |5,125     |1,763     |1,010     |706.20      |0.3682    |37.28     |0                              
2022-05-12|TA209P4300|8.00      |10.00     |10.00     |8.00      |8.50      |5.50      |0.50      |-2.50     |1,603     |3,487     |1,115     |7.29        |-0.0112   |41.27     |0                              
2022-05-12|TA209P4350|9.00      |8.50      |9.50      |8.50      |9.50      |6.00      |0.50      |-3.00     |44        |364       |15        |0.19        |-0.0128   |41.00     |0                              
2022-05-12|TA209P4400|10.00     |8.00      |10.50     |8.00      |8.50      |7.00      |-1.50     |-3.00     |101       |245       |16        |0.42        |-0.0143   |40.72     |0                              
2022-05-12|TA209P4450|11.50     |9.00      |11.00     |9.00      |10.00     |8.00      |-1.50     |-3.50     |45        |168       |9         |0.20        |-0.0159   |40.46     |0                              
2022-05-12|TA209P4500|12.50     |10.00     |11.00     |10.00     |11.00     |8.50      |-1.50     |-4.00     |30        |172       |0         |0.15        |-0.0177   |40.20     |0                              
2022-05-12|TA209P4550|14.50     |12.50     |13.50     |11.00     |11.00     |10.00     |-3.50     |-4.50     |38        |143       |8         |0.22        |-0.0201   |39.95     |0                              
2022-05-12|TA209P4600|16.50     |14.00     |14.50     |12.00     |13.00     |11.50     |-3.50     |-5.00     |17        |160       |1         |0.11        |-0.0226   |39.70     |0                              
2022-05-12|TA209P4650|18.50     |15.50     |15.50     |13.00     |15.00     |12.50     |-3.50     |-6.00     |40        |59        |-15       |0.27        |-0.0251   |39.46     |0                              
2022-05-12|TA209P4700|20.50     |14.50     |15.00     |14.50     |15.00     |14.00     |-5.50     |-6.50     |17        |208       |-7        |0.12        |-0.0277   |39.23     |0                              
2022-05-12|TA209P4750|23.00     |19.00     |19.00     |17.00     |17.00     |16.00     |-6.00     |-7.00     |18        |105       |-13       |0.16        |-0.0311   |39.00     |0                              
2022-05-12|TA209P4800|26.00     |22.00     |22.00     |18.00     |18.50     |18.00     |-7.50     |-8.00     |40        |160       |-21       |0.40        |-0.0348   |38.78     |0                              
2022-05-12|TA209P4850|29.00     |24.00     |24.50     |20.00     |21.00     |20.50     |-8.00     |-8.50     |47        |153       |-17       |0.53        |-0.0386   |38.57     |0                              
2022-05-12|TA209P4900|32.00     |26.50     |27.00     |22.00     |25.50     |22.50     |-6.50     |-9.50     |40        |113       |-15       |0.51        |-0.0424   |38.36     |0                              
2022-05-12|TA209P4950|36.00     |29.00     |29.00     |25.00     |25.00     |25.00     |-11.00    |-11.00    |64        |287       |19        |0.82        |-0.0470   |38.17     |0                              
2022-05-12|TA209P5000|40.50     |35.00     |37.00     |29.00     |33.00     |28.50     |-7.50     |-12.00    |1,926     |4,612     |1,037     |31.60       |-0.0523   |37.97     |0                              
2022-05-12|TA209P5100|49.50     |39.00     |41.00     |33.00     |34.50     |35.00     |-15.00    |-14.50    |354       |442       |112       |6.48        |-0.0631   |37.62     |0                              
2022-05-12|TA209P5200|61.50     |48.00     |48.00     |41.00     |43.50     |43.50     |-18.00    |-18.00    |249       |507       |38        |5.55        |-0.0766   |37.29     |0                              
2022-05-12|TA209P5300|75.00     |57.50     |62.00     |50.50     |54.00     |53.50     |-21.00    |-21.50    |463       |355       |110       |13.03       |-0.0914   |36.99     |0                              
2022-05-12|TA209P5400|92.50     |75.50     |76.50     |61.00     |65.00     |66.00     |-27.50    |-26.50    |425       |459       |44        |14.74       |-0.1090   |36.73     |0                              
2022-05-12|TA209P5500|111.00    |92.50     |92.50     |74.50     |78.00     |80.00     |-33.00    |-31.00    |774       |1,029     |183       |31.79       |-0.1284   |36.50     |0                              
2022-05-12|TA209P5600|135.00    |110.50    |110.50    |90.00     |94.50     |97.00     |-40.50    |-38.00    |694       |690       |95        |34.21       |-0.1505   |36.30     |0                              
2022-05-12|TA209P5700|160.50    |135.50    |135.50    |107.00    |114.00    |116.50    |-46.50    |-44.00    |1,359     |1,477     |196       |80.02       |-0.1747   |36.14     |0                              
2022-05-12|TA209P5800|192.00    |150.50    |150.50    |129.00    |133.50    |139.50    |-58.50    |-52.50    |997       |951       |85        |69.35       |-0.2013   |36.02     |0                              
2022-05-12|TA209P5900|226.00    |180.00    |180.00    |150.50    |161.50    |165.50    |-64.50    |-60.50    |717       |816       |258       |59.32       |-0.2300   |35.93     |0                              
2022-05-12|TA209P6000|265.50    |225.00    |230.00    |182.00    |194.00    |195.00    |-71.50    |-70.50    |3,484     |2,589     |1,014     |346.53      |-0.2605   |35.87     |0                              
2022-05-12|TA209P6100|308.50    |261.00    |262.00    |213.50    |227.00    |228.50    |-81.50    |-80.00    |572       |1,157     |66        |66.38       |-0.2928   |35.85     |0                              
2022-05-12|TA209P6200|357.00    |295.00    |300.00    |249.00    |266.00    |266.00    |-91.00    |-91.00    |631       |937       |138       |83.72       |-0.3262   |35.87     |0                              
2022-05-12|TA209P6300|409.00    |341.00    |341.00    |291.00    |304.00    |307.50    |-105.00   |-101.50   |1,219     |805       |438       |190.74      |-0.3607   |35.91     |0                              
2022-05-12|TA209P6400|466.00    |380.50    |380.50    |330.00    |354.00    |352.00    |-112.00   |-114.00   |1,020     |680       |317       |181.10      |-0.3955   |35.99     |0                              
2022-05-12|TA209P6500|526.50    |428.00    |440.00    |381.00    |404.00    |402.50    |-122.50   |-124.00   |1,427     |797       |564       |284.22      |-0.4307   |36.10     |0                              
2022-05-12|TA209P6600|592.00    |484.00    |484.00    |418.00    |457.00    |454.00    |-135.00   |-138.00   |802       |369       |196       |179.86      |-0.4656   |36.23     |0                              
2022-05-12|TA209P6700|660.00    |528.50    |542.50    |485.50    |516.00    |513.00    |-144.00   |-147.00   |589       |368       |229       |149.91      |-0.4996   |36.40     |0                              
2022-05-12|TA209P6800|733.00    |582.50    |602.50    |546.50    |572.50    |572.50    |-160.50   |-160.50   |723       |553       |479       |210.83      |-0.5334   |36.58     |0                              
2022-05-12|TA209P6900|807.00    |661.00    |665.50    |600.50    |646.50    |638.00    |-160.50   |-169.00   |141       |139       |33        |45.27       |-0.5653   |36.80     |0                              
2022-05-12|TA209P7000|886.50    |729.50    |729.50    |666.00    |711.00    |705.50    |-175.50   |-181.00   |72        |22        |12        |25.47       |-0.5962   |37.03     |0                              
2022-05-12|TA209P7100|966.50    |775.50    |800.00    |718.50    |775.00    |775.00    |-191.50   |-191.50   |43        |30        |14        |16.36       |-0.6261   |37.28     |0                              
2022-05-12|TA210C5000|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,487.00  |226.50    |226.50    |0         |0         |0         |0.00        |0.9197    |35.45     |0                              
2022-05-12|TA210C5100|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |224.00    |224.00    |0         |0         |0         |0.00        |0.9046    |35.35     |0                              
2022-05-12|TA210C5200|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |223.50    |223.50    |0         |0         |0         |0.00        |0.8865    |35.25     |0                              
2022-05-12|TA210C5300|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |218.50    |218.50    |0         |0         |0         |0.00        |0.8678    |35.15     |0                              
2022-05-12|TA210C5400|934.50    |0.00      |0.00      |0.00      |0.00      |1,151.50  |217.00    |217.00    |0         |0         |0         |0.00        |0.8465    |35.05     |0                              
2022-05-12|TA210C5500|862.00    |0.00      |0.00      |0.00      |0.00      |1,072.50  |210.50    |210.50    |0         |0         |0         |0.00        |0.8241    |34.95     |0                              
2022-05-12|TA210C5600|790.50    |0.00      |0.00      |0.00      |0.00      |999.00    |208.50    |208.50    |0         |3         |0         |0.00        |0.8000    |34.86     |0                              
2022-05-12|TA210C5700|724.50    |0.00      |0.00      |0.00      |0.00      |926.00    |201.50    |201.50    |0         |3         |0         |0.00        |0.7741    |34.76     |0                              
2022-05-12|TA210C5800|660.00    |0.00      |0.00      |0.00      |0.00      |857.50    |197.50    |197.50    |0         |0         |0         |0.00        |0.7477    |34.67     |0                              
2022-05-12|TA210C5900|602.00    |0.00      |0.00      |0.00      |0.00      |791.50    |189.50    |189.50    |0         |3         |0         |0.00        |0.7189    |34.58     |0                              
2022-05-12|TA210C6000|544.50    |759.50    |759.50    |759.50    |759.50    |728.00    |215.00    |183.50    |3         |6         |0         |1.14        |0.6900    |34.49     |0                              
2022-05-12|TA210C6100|494.00    |0.00      |0.00      |0.00      |0.00      |669.00    |175.00    |175.00    |0         |12        |0         |0.00        |0.6595    |34.40     |0                              
2022-05-12|TA210C6200|444.00    |0.00      |0.00      |0.00      |0.00      |610.50    |166.50    |166.50    |0         |9         |0         |0.00        |0.6286    |34.31     |0                              
2022-05-12|TA210C6300|401.50    |0.00      |0.00      |0.00      |0.00      |559.50    |158.00    |158.00    |0         |29        |0         |0.00        |0.5973    |34.23     |0                              
2022-05-12|TA210C6400|360.00    |0.00      |0.00      |0.00      |0.00      |509.00    |149.00    |149.00    |0         |45        |0         |0.00        |0.5655    |34.14     |0                              
2022-05-12|TA210C6500|323.00    |491.00    |497.00    |491.00    |497.00    |462.50    |174.00    |139.50    |6         |15        |0         |1.48        |0.5336    |34.06     |0                              
2022-05-12|TA210C6600|289.00    |446.50    |446.50    |440.50    |440.50    |419.50    |151.50    |130.50    |6         |30        |0         |1.33        |0.5021    |33.98     |0                              
2022-05-12|TA210C6700|257.00    |405.00    |458.50    |405.00    |452.00    |377.00    |195.00    |120.00    |15        |27        |6         |3.28        |0.4706    |33.90     |0                              
2022-05-12|TA210C6800|230.00    |348.50    |420.00    |342.00    |414.00    |341.50    |184.00    |111.50    |39        |52        |9         |7.25        |0.4397    |33.81     |0                              
2022-05-12|TA210C6900|203.00    |314.50    |405.50    |308.00    |405.50    |306.00    |202.50    |103.00    |66        |76        |19        |11.54       |0.4097    |33.74     |0                              
2022-05-12|TA210C7000|180.50    |300.50    |359.50    |300.50    |336.50    |283.50    |156.00    |103.00    |36        |30        |21        |6.05        |0.3835    |34.37     |0                              
2022-05-12|TA210P5000|52.50     |48.00     |57.50     |38.00     |48.50     |54.50     |-4.00     |2.00      |256       |198       |77        |6.49        |-0.0779   |35.45     |0                              
2022-05-12|TA210P5100|67.50     |57.00     |68.00     |30.50     |60.00     |66.50     |-7.50     |-1.00     |165       |92        |42        |5.01        |-0.0922   |35.35     |0                              
2022-05-12|TA210P5200|83.00     |75.00     |78.50     |38.00     |70.00     |81.50     |-13.00    |-1.50     |129       |56        |17        |4.66        |-0.1095   |35.25     |0                              
2022-05-12|TA210P5300|103.50    |93.00     |95.00     |47.00     |86.00     |97.50     |-17.50    |-6.00     |57        |62        |18        |2.41        |-0.1276   |35.15     |0                              
2022-05-12|TA210P5400|124.50    |108.50    |113.00    |99.00     |99.00     |117.50    |-25.50    |-7.00     |39        |39        |6         |2.07        |-0.1482   |35.05     |0                              
2022-05-12|TA210P5500|151.50    |131.50    |131.50    |122.50    |122.50    |137.50    |-29.00    |-14.00    |8         |35        |0         |0.51        |-0.1700   |34.95     |0                              
2022-05-12|TA210P5600|179.50    |145.50    |145.50    |145.50    |145.50    |163.50    |-34.00    |-16.00    |3         |33        |3         |0.22        |-0.1936   |34.86     |0                              
2022-05-12|TA210P5700|213.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.2190   |34.76     |0                              
2022-05-12|TA210P5800|247.50    |205.50    |205.50    |202.00    |202.00    |221.00    |-45.50    |-26.50    |6         |24        |0         |0.61        |-0.2452   |34.67     |0                              
2022-05-12|TA210P5900|289.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.2736   |34.58     |0                              
2022-05-12|TA210P6000|330.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.3022   |34.49     |0                              
2022-05-12|TA210P6100|379.00    |310.00    |310.00    |310.00    |310.00    |330.00    |-69.00    |-49.00    |6         |18        |0         |0.96        |-0.3325   |34.40     |0                              
2022-05-12|TA210P6200|428.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.3632   |34.31     |0                              
2022-05-12|TA210P6300|484.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.3944   |34.23     |0                              
2022-05-12|TA210P6400|542.50    |428.50    |428.50    |428.50    |428.50    |467.00    |-114.00   |-75.50    |3         |6         |3         |0.64        |-0.4261   |34.14     |0                              
2022-05-12|TA210P6500|604.50    |478.00    |478.00    |478.00    |478.00    |520.00    |-126.50   |-84.50    |3         |3         |0         |0.72        |-0.4580   |34.06     |0                              
2022-05-12|TA210P6600|670.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.4895   |33.98     |0                              
2022-05-12|TA210P6700|737.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.5211   |33.90     |0                              
2022-05-12|TA210P6800|809.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.5521   |33.81     |0                              
2022-05-12|TA210P6900|881.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.5822   |33.74     |0                              
2022-05-12|TA210P7000|958.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.6086   |34.37     |0                              
2022-05-12|TA211C5000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.8949    |33.84     |0                              
2022-05-12|TA211C5100|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |212.50    |212.50    |0         |0         |0         |0.00        |0.8772    |33.78     |0                              
2022-05-12|TA211C5200|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |209.50    |209.50    |0         |0         |0         |0.00        |0.8589    |33.72     |0                              
2022-05-12|TA211C5300|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |209.50    |209.50    |0         |3         |0         |0.00        |0.8379    |33.66     |0                              
2022-05-12|TA211C5400|977.00    |0.00      |0.00      |0.00      |0.00      |1,181.50  |204.50    |204.50    |0         |3         |0         |0.00        |0.8169    |33.60     |0                              
2022-05-12|TA211C5500|904.50    |0.00      |0.00      |0.00      |0.00      |1,108.00  |203.50    |203.50    |0         |0         |0         |0.00        |0.7933    |33.54     |0                              
2022-05-12|TA211C5600|837.00    |0.00      |0.00      |0.00      |0.00      |1,035.50  |198.50    |198.50    |0         |0         |0         |0.00        |0.7693    |33.49     |0                              
2022-05-12|TA211C5700|771.50    |0.00      |0.00      |0.00      |0.00      |966.00    |194.50    |194.50    |0         |0         |0         |0.00        |0.7443    |33.43     |0                              
2022-05-12|TA211C5800|710.00    |0.00      |0.00      |0.00      |0.00      |900.50    |190.50    |190.50    |0         |0         |0         |0.00        |0.7178    |33.38     |0                              
2022-05-12|TA211C5900|652.50    |0.00      |0.00      |0.00      |0.00      |835.00    |182.50    |182.50    |0         |12        |0         |0.00        |0.6913    |33.33     |0                              
2022-05-12|TA211C6000|596.00    |0.00      |0.00      |0.00      |0.00      |776.50    |180.50    |180.50    |0         |15        |0         |0.00        |0.6633    |33.28     |0                              
2022-05-12|TA211C6100|547.00    |0.00      |0.00      |0.00      |0.00      |719.00    |172.00    |172.00    |0         |6         |0         |0.00        |0.6352    |33.24     |0                              
2022-05-12|TA211C6200|497.50    |0.00      |0.00      |0.00      |0.00      |663.00    |165.50    |165.50    |0         |12        |0         |0.00        |0.6068    |33.20     |0                              
2022-05-12|TA211C6300|454.00    |0.00      |0.00      |0.00      |0.00      |613.50    |159.50    |159.50    |0         |18        |0         |0.00        |0.5781    |33.17     |0                              
2022-05-12|TA211C6400|413.00    |0.00      |0.00      |0.00      |0.00      |564.00    |151.00    |151.00    |0         |18        |0         |0.00        |0.5493    |33.14     |0                              
2022-05-12|TA211C6500|373.00    |0.00      |0.00      |0.00      |0.00      |518.50    |145.50    |145.50    |0         |21        |0         |0.00        |0.5208    |33.11     |0                              
2022-05-12|TA211C6600|339.50    |0.00      |0.00      |0.00      |0.00      |477.00    |137.50    |137.50    |0         |24        |0         |0.00        |0.4926    |33.09     |0                              
2022-05-12|TA211C6700|306.00    |0.00      |0.00      |0.00      |0.00      |435.50    |129.50    |129.50    |0         |23        |0         |0.00        |0.4645    |33.07     |0                              
2022-05-12|TA211C6800|276.50    |421.50    |421.50    |421.50    |421.50    |399.50    |145.00    |123.00    |3         |30        |3         |0.63        |0.4375    |33.06     |0                              
2022-05-12|TA211C6900|250.00    |336.00    |392.50    |335.00    |338.00    |365.50    |88.00     |115.50    |18        |34        |0         |3.20        |0.4110    |33.05     |0                              
2022-05-12|TA211C7000|223.50    |354.00    |354.00    |354.00    |354.00    |331.50    |130.50    |108.00    |3         |9         |3         |0.53        |0.3845    |33.04     |0                              
2022-05-12|TA211P5000|77.00     |81.50     |81.50     |70.50     |70.50     |74.50     |-6.50     |-2.50     |49        |67        |-5        |1.87        |-0.1007   |33.84     |0                              
2022-05-12|TA211P5100|92.00     |93.00     |93.00     |82.00     |87.00     |90.00     |-5.00     |-2.00     |36        |48        |15        |1.61        |-0.1175   |33.78     |0                              
2022-05-12|TA211P5200|111.50    |111.50    |111.50    |101.50    |102.00    |106.50    |-9.50     |-5.00     |18        |45        |6         |0.94        |-0.1350   |33.72     |0                              
2022-05-12|TA211P5300|132.00    |123.00    |130.00    |121.00    |121.00    |127.00    |-11.00    |-5.00     |12        |57        |9         |0.74        |-0.1552   |33.66     |0                              
2022-05-12|TA211P5400|157.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.1754   |33.60     |0                              
2022-05-12|TA211P5500|184.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.1984   |33.54     |0                              
2022-05-12|TA211P5600|215.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.2218   |33.49     |0                              
2022-05-12|TA211P5700|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.2464   |33.43     |0                              
2022-05-12|TA211P5800|286.50    |266.00    |266.00    |266.00    |266.00    |263.50    |-20.50    |-23.00    |3         |12        |3         |0.40        |-0.2725   |33.38     |0                              
2022-05-12|TA211P5900|328.00    |300.00    |300.00    |300.00    |300.00    |297.00    |-28.00    |-31.00    |3         |12        |3         |0.45        |-0.2987   |33.33     |0                              
2022-05-12|TA211P6000|370.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.3263   |33.28     |0                              
2022-05-12|TA211P6100|420.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.3543   |33.24     |0                              
2022-05-12|TA211P6200|470.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.3825   |33.20     |0                              
2022-05-12|TA211P6300|525.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.4111   |33.17     |0                              
2022-05-12|TA211P6400|583.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.4398   |33.14     |0                              
2022-05-12|TA211P6500|642.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.4683   |33.11     |0                              
2022-05-12|TA211P6600|707.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.4965   |33.09     |0                              
2022-05-12|TA211P6700|773.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-84.50    |-84.50    |0         |3         |0         |0.00        |-0.5249   |33.07     |0                              
2022-05-12|TA211P6800|842.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.5520   |33.06     |0                              
2022-05-12|TA211P6900|914.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.5786   |33.05     |0                              
2022-05-12|TA211P7000|987.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.6054   |33.04     |0                              
2022-05-12|TA212C4950|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,409.00  |124.50    |124.50    |0         |6         |0         |0.00        |0.8745    |32.80     |0                              
2022-05-12|TA212C5000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |124.00    |124.00    |0         |9         |0         |0.00        |0.8657    |32.79     |0                              
2022-05-12|TA212C5100|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |125.00    |125.00    |0         |12        |0         |0.00        |0.8449    |32.77     |0                              
2022-05-12|TA212C5200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |126.50    |126.50    |0         |6         |0         |0.00        |0.8239    |32.74     |0                              
2022-05-12|TA212C5300|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |125.50    |125.50    |0         |12        |0         |0.00        |0.8013    |32.72     |0                              
2022-05-12|TA212C5400|937.50    |0.00      |0.00      |0.00      |0.00      |1,064.50  |127.00    |127.00    |0         |9         |0         |0.00        |0.7774    |32.70     |0                              
2022-05-12|TA212C5500|869.00    |0.00      |0.00      |0.00      |0.00      |994.00    |125.00    |125.00    |0         |6         |0         |0.00        |0.7533    |32.68     |0                              
2022-05-12|TA212C5600|803.50    |0.00      |0.00      |0.00      |0.00      |929.00    |125.50    |125.50    |0         |18        |0         |0.00        |0.7271    |32.66     |0                              
2022-05-12|TA212C5700|740.50    |0.00      |0.00      |0.00      |0.00      |864.50    |124.00    |124.00    |0         |12        |0         |0.00        |0.7010    |32.64     |0                              
2022-05-12|TA212C5800|682.50    |0.00      |0.00      |0.00      |0.00      |804.50    |122.00    |122.00    |0         |6         |0         |0.00        |0.6740    |32.62     |0                              
2022-05-12|TA212C5900|625.00    |0.00      |0.00      |0.00      |0.00      |747.50    |122.50    |122.50    |0         |6         |0         |0.00        |0.6463    |32.61     |0                              
2022-05-12|TA212C6000|575.00    |0.00      |0.00      |0.00      |0.00      |690.50    |115.50    |115.50    |0         |24        |0         |0.00        |0.6188    |32.59     |0                              
2022-05-12|TA212C6100|526.00    |0.00      |0.00      |0.00      |0.00      |641.00    |115.00    |115.00    |0         |9         |0         |0.00        |0.5907    |32.57     |0                              
2022-05-12|TA212C6200|480.00    |0.00      |0.00      |0.00      |0.00      |592.00    |112.00    |112.00    |0         |21        |0         |0.00        |0.5626    |32.56     |0                              
2022-05-12|TA212C6300|439.00    |601.50    |601.50    |586.00    |586.00    |544.50    |147.00    |105.50    |6         |12        |-3        |1.78        |0.5347    |32.54     |0                              
2022-05-12|TA212C6400|398.00    |555.50    |555.50    |555.50    |555.50    |503.50    |157.50    |105.50    |3         |22        |-3        |0.83        |0.5072    |32.52     |0                              
2022-05-12|TA212C6500|363.50    |512.50    |512.50    |512.50    |512.50    |462.00    |149.00    |98.50     |3         |12        |-3        |0.77        |0.4798    |32.51     |0                              
2022-05-12|TA212C6600|330.50    |472.00    |483.50    |466.50    |483.50    |423.00    |153.00    |92.50     |18        |15        |-9        |4.28        |0.4527    |32.49     |0                              
2022-05-12|TA212C6700|298.00    |434.00    |444.00    |434.00    |440.50    |389.50    |142.50    |91.50     |12        |30        |-6        |2.56        |0.4269    |32.48     |0                              
2022-05-12|TA212C6800|272.50    |399.50    |406.50    |394.00    |406.50    |355.50    |134.00    |83.00     |15        |30        |-6        |2.92        |0.4012    |32.46     |0                              
2022-05-12|TA212C6900|245.50    |0.00      |0.00      |0.00      |0.00      |324.00    |78.50     |78.50     |0         |3         |0         |0.00        |0.3759    |32.45     |0                              
2022-05-12|TA212P4950|89.00     |78.00     |85.50     |78.00     |81.50     |94.50     |-7.50     |5.50      |33        |63        |9         |1.36        |-0.1195   |32.80     |0                              
2022-05-12|TA212P5000|97.00     |97.50     |97.50     |88.50     |88.50     |102.50    |-8.50     |5.50      |25        |46        |8         |1.17        |-0.1279   |32.79     |0                              
2022-05-12|TA212P5100|117.00    |113.00    |113.00    |102.00    |102.00    |123.50    |-15.00    |6.50      |13        |43        |5         |0.71        |-0.1477   |32.77     |0                              
2022-05-12|TA212P5200|137.00    |0.00      |0.00      |0.00      |0.00      |144.50    |7.50      |7.50      |0         |20        |0         |0.00        |-0.1678   |32.74     |0                              
2022-05-12|TA212P5300|162.00    |0.00      |0.00      |0.00      |0.00      |169.50    |7.50      |7.50      |0         |21        |0         |0.00        |-0.1897   |32.72     |0                              
2022-05-12|TA212P5400|188.50    |0.00      |0.00      |0.00      |0.00      |196.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.2129   |32.70     |0                              
2022-05-12|TA212P5500|219.00    |0.00      |0.00      |0.00      |0.00      |225.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.2364   |32.68     |0                              
2022-05-12|TA212P5600|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.2621   |32.66     |0                              
2022-05-12|TA212P5700|288.00    |0.00      |0.00      |0.00      |0.00      |293.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.2878   |32.64     |0                              
2022-05-12|TA212P5800|329.00    |0.00      |0.00      |0.00      |0.00      |332.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3145   |32.62     |0                              
2022-05-12|TA212P5900|370.50    |0.00      |0.00      |0.00      |0.00      |374.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3418   |32.61     |0                              
2022-05-12|TA212P6000|419.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.3692   |32.59     |0                              
2022-05-12|TA212P6100|468.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3971   |32.57     |0                              
2022-05-12|TA212P6200|521.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4250   |32.56     |0                              
2022-05-12|TA212P6300|579.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4531   |32.54     |0                              
2022-05-12|TA212P6400|637.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4805   |32.52     |0                              
2022-05-12|TA212P6500|701.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5080   |32.51     |0                              
2022-05-12|TA212P6600|767.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5353   |32.49     |0                              
2022-05-12|TA212P6700|833.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5612   |32.48     |0                              
2022-05-12|TA212P6800|906.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5873   |32.46     |0                              
2022-05-12|TA212P6900|978.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6129   |32.45     |0                              
2022-05-12|TA301C4850|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,533.50  |204.50    |204.50    |0         |0         |0         |0.00        |0.8807    |32.35     |0                              
2022-05-12|TA301C4900|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |203.50    |203.50    |0         |3         |0         |0.00        |0.8728    |32.24     |0                              
2022-05-12|TA301C4950|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.8649    |32.14     |0                              
2022-05-12|TA301C5000|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |202.00    |202.00    |0         |3         |0         |0.00        |0.8553    |32.06     |0                              
2022-05-12|TA301C5100|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |201.50    |201.50    |0         |0         |0         |0.00        |0.8359    |31.93     |0                              
2022-05-12|TA301C5200|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |197.50    |197.50    |0         |3         |0         |0.00        |0.8164    |31.84     |0                              
2022-05-12|TA301C5300|981.00    |0.00      |0.00      |0.00      |0.00      |1,178.00  |197.00    |197.00    |0         |6         |0         |0.00        |0.7940    |31.77     |0                              
2022-05-12|TA301C5400|911.50    |0.00      |0.00      |0.00      |0.00      |1,106.00  |194.50    |194.50    |0         |3         |0         |0.00        |0.7715    |31.71     |0                              
2022-05-12|TA301C5500|846.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |191.00    |191.00    |0         |6         |0         |0.00        |0.7481    |31.68     |0                              
2022-05-12|TA301C5600|781.50    |0.00      |0.00      |0.00      |0.00      |972.00    |190.50    |190.50    |0         |3         |0         |0.00        |0.7233    |31.65     |0                              
2022-05-12|TA301C5700|724.00    |0.00      |0.00      |0.00      |0.00      |908.00    |184.00    |184.00    |0         |12        |0         |0.00        |0.6985    |31.63     |0                              
2022-05-12|TA301C5800|666.50    |0.00      |0.00      |0.00      |0.00      |848.50    |182.00    |182.00    |0         |7         |0         |0.00        |0.6727    |31.62     |0                              
2022-05-12|TA301C5900|613.50    |0.00      |0.00      |0.00      |0.00      |792.00    |178.50    |178.50    |0         |15        |0         |0.00        |0.6465    |31.61     |0                              
2022-05-12|TA301C6000|564.50    |0.00      |0.00      |0.00      |0.00      |735.50    |171.00    |171.00    |0         |27        |0         |0.00        |0.6204    |31.61     |0                              
2022-05-12|TA301C6100|515.00    |0.00      |0.00      |0.00      |0.00      |686.00    |171.00    |171.00    |0         |9         |0         |0.00        |0.5938    |31.61     |0                              
2022-05-12|TA301C6200|473.50    |0.00      |0.00      |0.00      |0.00      |637.50    |164.00    |164.00    |0         |21        |0         |0.00        |0.5673    |31.62     |0                              
2022-05-12|TA301C6300|432.50    |0.00      |0.00      |0.00      |0.00      |589.50    |157.00    |157.00    |0         |21        |0         |0.00        |0.5409    |31.63     |0                              
2022-05-12|TA301C6400|393.50    |0.00      |0.00      |0.00      |0.00      |548.00    |154.50    |154.50    |0         |33        |0         |0.00        |0.5151    |31.64     |0                              
2022-05-12|TA301C6500|359.50    |0.00      |0.00      |0.00      |0.00      |507.50    |148.00    |148.00    |0         |21        |0         |0.00        |0.4894    |31.65     |0                              
2022-05-12|TA301C6600|326.00    |0.00      |0.00      |0.00      |0.00      |467.50    |141.50    |141.50    |0         |26        |0         |0.00        |0.4637    |31.66     |0                              
2022-05-12|TA301C6700|296.00    |0.00      |0.00      |0.00      |0.00      |433.50    |137.50    |137.50    |0         |54        |0         |0.00        |0.4394    |31.68     |0                              
2022-05-12|TA301C6800|269.00    |0.00      |0.00      |0.00      |0.00      |400.50    |131.50    |131.50    |0         |39        |0         |0.00        |0.4155    |31.70     |0                              
2022-05-12|TA301C6900|242.50    |406.00    |406.00    |406.00    |406.00    |367.50    |163.50    |125.00    |3         |6         |3         |0.61        |0.3916    |31.71     |0                              
2022-05-12|TA301P4850|94.00     |94.00     |98.50     |15.00     |91.00     |94.50     |-3.00     |0.50      |65        |68        |8         |2.94        |-0.1130   |32.35     |0                              
2022-05-12|TA301P4900|102.00    |102.00    |108.00    |92.50     |92.50     |102.00    |-9.50     |0.00      |88        |104       |32        |4.38        |-0.1203   |32.24     |0                              
2022-05-12|TA301P4950|111.50    |112.00    |114.00    |99.50     |99.50     |109.00    |-12.00    |-2.50     |66        |51        |18        |3.59        |-0.1278   |32.14     |0                              
2022-05-12|TA301P5000|121.00    |121.00    |121.00    |108.50    |108.50    |119.00    |-12.50    |-2.00     |51        |51        |12        |2.96        |-0.1368   |32.06     |0                              
2022-05-12|TA301P5100|140.50    |137.50    |137.50    |126.50    |126.50    |138.50    |-14.00    |-2.00     |12        |54        |3         |0.81        |-0.1551   |31.93     |0                              
2022-05-12|TA301P5200|165.50    |159.50    |159.50    |157.00    |157.00    |159.00    |-8.50     |-6.50     |6         |30        |0         |0.47        |-0.1738   |31.84     |0                              
2022-05-12|TA301P5300|191.50    |171.50    |171.50    |171.50    |171.50    |185.50    |-20.00    |-6.00     |3         |15        |-3        |0.26        |-0.1953   |31.77     |0                              
2022-05-12|TA301P5400|221.00    |196.00    |196.00    |196.00    |196.00    |212.50    |-25.00    |-8.50     |3         |18        |0         |0.29        |-0.2171   |31.71     |0                              
2022-05-12|TA301P5500|254.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2398   |31.68     |0                              
2022-05-12|TA301P5600|288.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2641   |31.65     |0                              
2022-05-12|TA301P5700|329.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.2885   |31.63     |0                              
2022-05-12|TA301P5800|370.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3138   |31.62     |0                              
2022-05-12|TA301P5900|416.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-24.50    |-24.50    |0         |17        |0         |0.00        |-0.3397   |31.61     |0                              
2022-05-12|TA301P6000|465.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3656   |31.61     |0                              
2022-05-12|TA301P6100|515.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.3919   |31.61     |0                              
2022-05-12|TA301P6200|572.00    |499.50    |499.50    |499.50    |499.50    |533.00    |-72.50    |-39.00    |6         |3         |-3        |1.55        |-0.4183   |31.62     |0                              
2022-05-12|TA301P6300|629.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.4448   |31.63     |0                              
2022-05-12|TA301P6400|689.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.4706   |31.64     |0                              
2022-05-12|TA301P6500|754.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.4964   |31.65     |0                              
2022-05-12|TA301P6600|819.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5222   |31.66     |0                              
2022-05-12|TA301P6700|887.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.5466   |31.68     |0                              
2022-05-12|TA301P6800|959.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.5709   |31.70     |0                              
2022-05-12|TA301P6900|1,031.50  |0.00      |0.00      |0.00      |0.00      |953.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5952   |31.71     |0                              
2022-05-12|TA302C4950|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |109.50    |109.50    |0         |0         |0         |0.00        |0.8471    |31.30     |0                              
2022-05-12|TA302C5000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |108.50    |108.50    |0         |0         |0         |0.00        |0.8379    |31.19     |0                              
2022-05-12|TA302C5100|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |108.00    |108.00    |0         |0         |0         |0.00        |0.8194    |31.01     |0                              
2022-05-12|TA302C5200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |107.50    |107.50    |0         |0         |0         |0.00        |0.7982    |30.89     |0                              
2022-05-12|TA302C5300|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |106.50    |106.50    |0         |0         |0         |0.00        |0.7764    |30.80     |0                              
2022-05-12|TA302C5400|934.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |105.50    |105.50    |0         |0         |0         |0.00        |0.7542    |30.73     |0                              
2022-05-12|TA302C5500|869.50    |0.00      |0.00      |0.00      |0.00      |975.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.7299    |30.69     |0                              
2022-05-12|TA302C5600|806.50    |0.00      |0.00      |0.00      |0.00      |911.50    |105.00    |105.00    |0         |0         |0         |0.00        |0.7057    |30.67     |0                              
2022-05-12|TA302C5700|749.00    |0.00      |0.00      |0.00      |0.00      |854.00    |105.00    |105.00    |0         |3         |0         |0.00        |0.6810    |30.66     |0                              
2022-05-12|TA302C5800|692.00    |0.00      |0.00      |0.00      |0.00      |797.50    |105.50    |105.50    |0         |3         |0         |0.00        |0.6554    |30.67     |0                              
2022-05-12|TA302C5900|639.50    |0.00      |0.00      |0.00      |0.00      |742.00    |102.50    |102.50    |0         |9         |0         |0.00        |0.6299    |30.68     |0                              
2022-05-12|TA302C6000|591.00    |0.00      |0.00      |0.00      |0.00      |693.50    |102.50    |102.50    |0         |12        |0         |0.00        |0.6043    |30.70     |0                              
2022-05-12|TA302C6100|543.00    |0.00      |0.00      |0.00      |0.00      |646.00    |103.00    |103.00    |0         |6         |0         |0.00        |0.5785    |30.73     |0                              
2022-05-12|TA302C6200|501.50    |0.00      |0.00      |0.00      |0.00      |598.50    |97.00     |97.00     |0         |4         |0         |0.00        |0.5530    |30.76     |0                              
2022-05-12|TA302C6300|461.50    |0.00      |0.00      |0.00      |0.00      |558.50    |97.00     |97.00     |0         |6         |0         |0.00        |0.5277    |30.80     |0                              
2022-05-12|TA302C6400|421.50    |0.00      |0.00      |0.00      |0.00      |519.00    |97.50     |97.50     |0         |6         |0         |0.00        |0.5029    |30.84     |0                              
2022-05-12|TA302C6500|389.00    |458.00    |501.50    |458.00    |501.50    |479.50    |112.50    |90.50     |6         |9         |-3        |1.44        |0.4783    |30.89     |0                              
2022-05-12|TA302C6600|356.00    |423.00    |469.50    |423.00    |469.50    |446.00    |113.50    |90.00     |9         |13        |3         |2.04        |0.4542    |30.93     |0                              
2022-05-12|TA302C6700|324.00    |438.00    |438.00    |438.00    |438.00    |414.50    |114.00    |90.50     |6         |27        |6         |1.31        |0.4312    |30.98     |0                              
2022-05-12|TA302C6800|297.50    |405.00    |405.00    |405.00    |405.00    |382.50    |107.50    |85.00     |6         |9         |6         |1.22        |0.4084    |31.03     |0                              
2022-05-12|TA302C6900|271.00    |352.00    |361.50    |352.00    |361.50    |353.50    |90.50     |82.50     |6         |3         |0         |1.07        |0.3858    |31.09     |0                              
2022-05-12|TA302P4950|120.50    |140.00    |140.00    |122.00    |122.00    |139.00    |1.50      |18.50     |9         |34        |3         |0.59        |-0.1437   |31.30     |0                              
2022-05-12|TA302P5000|130.50    |137.00    |143.00    |131.50    |131.50    |148.50    |1.00      |18.00     |15        |48        |6         |1.04        |-0.1523   |31.19     |0                              
2022-05-12|TA302P5100|152.00    |159.00    |176.50    |159.00    |176.50    |169.50    |24.50     |17.50     |30        |24        |3         |2.52        |-0.1699   |31.01     |0                              
2022-05-12|TA302P5200|179.00    |183.50    |188.50    |175.50    |175.50    |195.50    |-3.50     |16.50     |12        |15        |-6        |1.10        |-0.1900   |30.89     |0                              
2022-05-12|TA302P5300|205.50    |213.00    |213.00    |199.00    |199.00    |222.00    |-6.50     |16.50     |6         |21        |3         |0.62        |-0.2110   |30.80     |0                              
2022-05-12|TA302P5400|237.50    |0.00      |0.00      |0.00      |0.00      |252.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.2325   |30.73     |0                              
2022-05-12|TA302P5500|271.00    |0.00      |0.00      |0.00      |0.00      |286.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.2560   |30.69     |0                              
2022-05-12|TA302P5600|306.50    |0.00      |0.00      |0.00      |0.00      |321.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.2797   |30.67     |0                              
2022-05-12|TA302P5700|348.00    |0.00      |0.00      |0.00      |0.00      |362.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3039   |30.66     |0                              
2022-05-12|TA302P5800|389.00    |0.00      |0.00      |0.00      |0.00      |404.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3291   |30.67     |0                              
2022-05-12|TA302P5900|435.00    |0.00      |0.00      |0.00      |0.00      |446.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3543   |30.68     |0                              
2022-05-12|TA302P6000|484.50    |0.00      |0.00      |0.00      |0.00      |497.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3797   |30.70     |0                              
2022-05-12|TA302P6100|535.00    |0.00      |0.00      |0.00      |0.00      |547.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4052   |30.73     |0                              
2022-05-12|TA302P6200|592.00    |0.00      |0.00      |0.00      |0.00      |598.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4308   |30.76     |0                              
2022-05-12|TA302P6300|650.00    |0.00      |0.00      |0.00      |0.00      |657.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4560   |30.80     |0                              
2022-05-12|TA302P6400|709.00    |0.00      |0.00      |0.00      |0.00      |716.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4809   |30.84     |0                              
2022-05-12|TA302P6500|774.50    |0.00      |0.00      |0.00      |0.00      |774.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.5057   |30.89     |0                              
2022-05-12|TA302P6600|840.00    |815.00    |815.00    |815.00    |815.00    |840.00    |-25.00    |0.00      |3         |3         |3         |1.22        |-0.5300   |30.93     |0                              
2022-05-12|TA302P6700|906.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5532   |30.98     |0                              
2022-05-12|TA302P6800|978.50    |947.00    |947.00    |947.00    |947.00    |972.50    |-31.50    |-6.00     |3         |3         |3         |1.42        |-0.5763   |31.03     |0                              
2022-05-12|TA302P6900|1,050.50  |1,017.50  |1,017.50  |1,017.50  |1,017.50  |1,042.50  |-33.00    |-8.00     |3         |3         |3         |1.53        |-0.5994   |31.09     |0                              
2022-05-12|ZC207C730|95.50     |0.00      |0.00      |0.00      |0.00      |94.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7908    |53.93     |0                              
2022-05-12|ZC207C740|88.20     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7621    |53.93     |0                              
2022-05-12|ZC207C750|81.30     |0.00      |0.00      |0.00      |0.00      |80.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7317    |53.93     |0                              
2022-05-12|ZC207C760|74.70     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6998    |53.93     |0                              
2022-05-12|ZC207C770|68.40     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6671    |53.93     |0                              
2022-05-12|ZC207C780|62.50     |0.00      |0.00      |0.00      |0.00      |61.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6331    |53.93     |0                              
2022-05-12|ZC207C790|56.80     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5989    |53.93     |0                              
2022-05-12|ZC207C800|51.70     |0.00      |0.00      |0.00      |0.00      |50.80     |-0.90     |-0.90     |0         |1         |0         |0.00        |0.5640    |53.93     |0                              
2022-05-12|ZC207C810|46.60     |0.00      |0.00      |0.00      |0.00      |45.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5291    |53.93     |0                              
2022-05-12|ZC207C820|42.20     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4947    |53.93     |0                              
2022-05-12|ZC207C830|37.90     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4603    |53.93     |0                              
2022-05-12|ZC207C840|34.10     |0.00      |0.00      |0.00      |0.00      |33.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4270    |53.93     |0                              
2022-05-12|ZC207C850|30.50     |0.00      |0.00      |0.00      |0.00      |29.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3944    |53.93     |0                              
2022-05-12|ZC207C860|27.10     |0.00      |0.00      |0.00      |0.00      |26.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3625    |53.93     |0                              
2022-05-12|ZC207C870|24.20     |0.00      |0.00      |0.00      |0.00      |23.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3329    |53.93     |0                              
2022-05-12|ZC207C880|21.40     |0.00      |0.00      |0.00      |0.00      |20.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3032    |53.93     |0                              
2022-05-12|ZC207P730|15.10     |0.00      |0.00      |0.00      |0.00      |14.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2076   |53.93     |0                              
2022-05-12|ZC207P740|17.70     |0.00      |0.00      |0.00      |0.00      |17.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2362   |53.93     |0                              
2022-05-12|ZC207P750|20.80     |0.00      |0.00      |0.00      |0.00      |20.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2665   |53.93     |0                              
2022-05-12|ZC207P760|24.20     |0.00      |0.00      |0.00      |0.00      |23.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2983   |53.93     |0                              
2022-05-12|ZC207P770|27.90     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3310   |53.93     |0                              
2022-05-12|ZC207P780|32.00     |0.00      |0.00      |0.00      |0.00      |31.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3650   |53.93     |0                              
2022-05-12|ZC207P790|36.20     |0.00      |0.00      |0.00      |0.00      |35.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3992   |53.93     |0                              
2022-05-12|ZC207P800|41.10     |0.00      |0.00      |0.00      |0.00      |40.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4340   |53.93     |0                              
2022-05-12|ZC207P810|46.00     |0.00      |0.00      |0.00      |0.00      |45.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4689   |53.93     |0                              
2022-05-12|ZC207P820|51.60     |0.00      |0.00      |0.00      |0.00      |50.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5034   |53.93     |0                              
2022-05-12|ZC207P830|57.30     |0.00      |0.00      |0.00      |0.00      |56.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5378   |53.93     |0                              
2022-05-12|ZC207P840|63.40     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5711   |53.93     |0                              
2022-05-12|ZC207P850|69.80     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6037   |53.93     |0                              
2022-05-12|ZC207P860|76.40     |0.00      |0.00      |0.00      |0.00      |75.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6356   |53.93     |0                              
2022-05-12|ZC207P870|83.50     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6653   |53.93     |0                              
2022-05-12|ZC207P880|90.70     |0.00      |0.00      |0.00      |0.00      |89.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6950   |53.93     |0                              
2022-05-12|ZC208C690|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6873    |53.93     |0                              
2022-05-12|ZC208C700|87.20     |0.00      |0.00      |0.00      |0.00      |86.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6621    |53.93     |0                              
2022-05-12|ZC208C710|81.50     |0.00      |0.00      |0.00      |0.00      |80.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6368    |53.93     |0                              
2022-05-12|ZC208C720|75.90     |0.00      |0.00      |0.00      |0.00      |75.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6115    |53.93     |0                              
2022-05-12|ZC208C730|71.00     |0.00      |0.00      |0.00      |0.00      |70.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5858    |53.93     |0                              
2022-05-12|ZC208C740|66.00     |0.00      |0.00      |0.00      |0.00      |65.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5600    |53.93     |0                              
2022-05-12|ZC208C750|61.20     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5344    |53.93     |0                              
2022-05-12|ZC208C760|57.00     |0.00      |0.00      |0.00      |0.00      |56.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5093    |53.93     |0                              
2022-05-12|ZC208C770|52.80     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4841    |53.93     |0                              
2022-05-12|ZC208C780|48.70     |0.00      |0.00      |0.00      |0.00      |48.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4590    |53.93     |0                              
2022-05-12|ZC208C790|45.20     |0.00      |0.00      |0.00      |0.00      |44.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4353    |53.93     |0                              
2022-05-12|ZC208C800|41.80     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4116    |53.93     |0                              
2022-05-12|ZC208C810|38.40     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3880    |53.93     |0                              
2022-05-12|ZC208C820|35.40     |0.00      |0.00      |0.00      |0.00      |34.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3659    |53.93     |0                              
2022-05-12|ZC208C830|32.70     |0.00      |0.00      |0.00      |0.00      |32.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3445    |53.93     |0                              
2022-05-12|ZC208C840|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3231    |53.93     |0                              
2022-05-12|ZC208C850|27.40     |0.00      |0.00      |0.00      |0.00      |26.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3025    |53.93     |0                              
2022-05-12|ZC208C860|25.30     |0.00      |0.00      |0.00      |0.00      |24.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2839    |53.93     |0                              
2022-05-12|ZC208C870|23.20     |0.00      |0.00      |0.00      |0.00      |22.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2653    |53.93     |0                              
2022-05-12|ZC208C880|21.10     |0.00      |0.00      |0.00      |0.00      |20.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2467    |53.93     |0                              
2022-05-12|ZC208P690|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3088   |53.93     |0                              
2022-05-12|ZC208P700|39.20     |0.00      |0.00      |0.00      |0.00      |38.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3340   |53.93     |0                              
2022-05-12|ZC208P710|43.40     |0.00      |0.00      |0.00      |0.00      |42.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3592   |53.93     |0                              
2022-05-12|ZC208P720|47.80     |0.00      |0.00      |0.00      |0.00      |47.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3845   |53.93     |0                              
2022-05-12|ZC208P730|52.80     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4102   |53.93     |0                              
2022-05-12|ZC208P740|57.80     |0.00      |0.00      |0.00      |0.00      |57.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4359   |53.93     |0                              
2022-05-12|ZC208P750|63.00     |0.00      |0.00      |0.00      |0.00      |62.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4615   |53.93     |0                              
2022-05-12|ZC208P760|68.80     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4867   |53.93     |0                              
2022-05-12|ZC208P770|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5118   |53.93     |0                              
2022-05-12|ZC208P780|80.30     |0.00      |0.00      |0.00      |0.00      |79.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5370   |53.93     |0                              
2022-05-12|ZC208P790|86.90     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5607   |53.93     |0                              
2022-05-12|ZC208P800|93.40     |0.00      |0.00      |0.00      |0.00      |92.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5845   |53.93     |0                              
2022-05-12|ZC208P810|100.00    |0.00      |0.00      |0.00      |0.00      |99.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6082   |53.93     |0                              
2022-05-12|ZC208P820|107.00    |0.00      |0.00      |0.00      |0.00      |106.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6303   |53.93     |0                              
2022-05-12|ZC208P830|114.20    |0.00      |0.00      |0.00      |0.00      |113.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6518   |53.93     |0                              
2022-05-12|ZC208P840|121.40    |0.00      |0.00      |0.00      |0.00      |120.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6733   |53.93     |0                              
2022-05-12|ZC208P850|128.80    |0.00      |0.00      |0.00      |0.00      |128.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6941   |53.93     |0                              
2022-05-12|ZC208P860|136.70    |0.00      |0.00      |0.00      |0.00      |136.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7127   |53.93     |0                              
2022-05-12|ZC208P870|144.50    |0.00      |0.00      |0.00      |0.00      |144.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.7314   |53.93     |0                              
2022-05-12|ZC208P880|152.40    |0.00      |0.00      |0.00      |0.00      |151.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7502   |53.93     |0                              
2022-05-13|CF207C15800|5,515.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |5.00      |5.00      |0         |33        |0         |0.00        |1.0000    |36.87     |0                              
2022-05-13|CF207C16000|5,315.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |5.00      |5.00      |0         |18        |0         |0.00        |1.0000    |36.17     |0                              
2022-05-13|CF207C16200|5,115.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |5.00      |5.00      |0         |17        |0         |0.00        |1.0000    |35.47     |0                              
2022-05-13|CF207C16400|4,915.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |5.00      |5.00      |0         |12        |0         |0.00        |1.0000    |34.76     |0                              
2022-05-13|CF207C16600|4,715.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |5.00      |5.00      |0         |18        |0         |0.00        |1.0000    |34.06     |0                              
2022-05-13|CF207C16800|4,515.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |5.00      |5.00      |0         |16        |-2        |0.00        |1.0000    |33.34     |2                              
2022-05-13|CF207C17000|4,315.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |5.00      |5.00      |0         |16        |0         |0.00        |0.9996    |32.62     |0                              
2022-05-13|CF207C17200|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |5.00      |5.00      |0         |13        |0         |0.00        |0.9988    |31.89     |0                              
2022-05-13|CF207C17400|3,916.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |4.00      |4.00      |0         |9         |0         |0.00        |0.9974    |31.16     |0                              
2022-05-13|CF207C17600|3,716.00  |0.00      |0.00      |0.00      |0.00      |3,721.00  |5.00      |5.00      |0         |9         |0         |0.00        |0.9958    |30.42     |0                              
2022-05-13|CF207C17800|3,517.00  |0.00      |0.00      |0.00      |0.00      |3,522.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.9939    |29.67     |0                              
2022-05-13|CF207C18000|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.9914    |28.91     |0                              
2022-05-13|CF207C18200|3,119.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |5.00      |5.00      |0         |10        |0         |0.00        |0.9887    |28.14     |0                              
2022-05-13|CF207C18400|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.9846    |27.37     |0                              
2022-05-13|CF207C18600|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |5.00      |5.00      |0         |17        |0         |0.00        |0.9805    |26.58     |0                              
2022-05-13|CF207C18800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |5.00      |5.00      |0         |13        |0         |0.00        |0.9741    |25.78     |0                              
2022-05-13|CF207C19000|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |6.00      |6.00      |0         |44        |0         |0.00        |0.9675    |24.97     |0                              
2022-05-13|CF207C19200|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |7.00      |7.00      |0         |18        |0         |0.00        |0.9576    |24.15     |0                              
2022-05-13|CF207C19400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |8.00      |8.00      |0         |28        |0         |0.00        |0.9465    |23.32     |0                              
2022-05-13|CF207C19600|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |8.00      |8.00      |0         |41        |0         |0.00        |0.9315    |22.48     |0                              
2022-05-13|CF207C19800|1,556.00  |1,451.00  |1,543.00  |1,451.00  |1,543.00  |1,566.00  |-13.00    |10.00     |26        |64        |-2        |19.39       |0.9129    |21.62     |0                              
2022-05-13|CF207C20000|1,368.00  |1,248.00  |1,459.00  |1,248.00  |1,425.00  |1,379.00  |57.00     |11.00     |69        |141       |6         |47.47       |0.8905    |20.76     |0                              
2022-05-13|CF207C20400|1,007.00  |921.00    |1,104.00  |897.00    |1,031.00  |1,020.00  |24.00     |13.00     |77        |136       |14        |37.27       |0.8223    |19.04     |0                              
2022-05-13|CF207C20800|677.00    |609.00    |765.00    |589.00    |720.00    |689.00    |43.00     |12.00     |203       |407       |25        |66.21       |0.7171    |17.36     |0                              
2022-05-13|CF207C21200|408.00    |355.00    |468.00    |325.00    |429.00    |409.00    |21.00     |1.00      |375       |959       |144       |70.80       |0.5621    |15.92     |0                              
2022-05-13|CF207C21600|222.00    |206.00    |261.00    |165.00    |223.00    |210.00    |1.00      |-12.00    |1,718     |4,006     |392       |181.50      |0.3745    |15.09     |0                              
2022-05-13|CF207C22000|115.00    |105.00    |137.00    |86.00     |107.00    |101.00    |-8.00     |-14.00    |3,775     |6,854     |157       |207.83      |0.2158    |15.29     |0                              
2022-05-13|CF207C22400|61.00     |50.00     |71.00     |42.00     |57.00     |55.00     |-4.00     |-6.00     |2,656     |4,249     |-10       |71.49       |0.1251    |16.52     |0                              
2022-05-13|CF207C22800|34.00     |34.00     |45.00     |26.00     |33.00     |35.00     |-1.00     |1.00      |1,498     |2,876     |86        |25.57       |0.0787    |18.29     |0                              
2022-05-13|CF207C23200|20.00     |23.00     |34.00     |19.00     |27.00     |25.00     |7.00      |5.00      |1,256     |3,360     |344       |16.78       |0.0534    |20.20     |0                              
2022-05-13|CF207C23600|12.00     |18.00     |24.00     |15.00     |21.00     |18.00     |9.00      |6.00      |1,201     |3,815     |141       |11.77       |0.0376    |22.08     |0                              
2022-05-13|CF207C24000|7.00      |18.00     |25.00     |14.00     |19.00     |14.00     |12.00     |7.00      |3,325     |9,515     |625       |32.26       |0.0281    |23.87     |0                              
2022-05-13|CF207C24400|5.00      |10.00     |19.00     |9.00      |14.00     |11.00     |9.00      |6.00      |819       |762       |184       |5.13        |0.0209    |25.56     |0                              
2022-05-13|CF207P15800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |15        |518       |0         |0.02        |-0.0006   |36.87     |0                              
2022-05-13|CF207P16000|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |29        |350       |-6        |0.03        |-0.0008   |36.17     |0                              
2022-05-13|CF207P16200|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |74        |351       |12        |0.10        |-0.0010   |35.47     |0                              
2022-05-13|CF207P16400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |56        |251       |6         |0.08        |-0.0013   |34.76     |0                              
2022-05-13|CF207P16600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |23        |228       |-3        |0.03        |-0.0017   |34.06     |0                              
2022-05-13|CF207P16800|2.00      |4.00      |4.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |9         |165       |3         |0.02        |-0.0021   |33.34     |0                              
2022-05-13|CF207P17000|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |21        |428       |0         |0.03        |-0.0029   |32.62     |0                              
2022-05-13|CF207P17200|2.00      |6.00      |6.00      |4.00      |4.00      |2.00      |2.00      |0.00      |13        |166       |-1        |0.03        |-0.0036   |31.89     |0                              
2022-05-13|CF207P17400|3.00      |5.00      |5.00      |3.00      |4.00      |3.00      |1.00      |0.00      |29        |149       |3         |0.07        |-0.0047   |31.16     |0                              
2022-05-13|CF207P17600|4.00      |7.00      |7.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |36        |134       |-3        |0.09        |-0.0060   |30.42     |0                              
2022-05-13|CF207P17800|5.00      |6.00      |7.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |36        |143       |9         |0.11        |-0.0076   |29.67     |0                              
2022-05-13|CF207P18000|6.00      |10.00     |10.00     |10.00     |10.00     |5.00      |4.00      |-1.00     |3         |219       |3         |0.02        |-0.0099   |28.91     |0                              
2022-05-13|CF207P18200|7.00      |9.00      |9.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |15        |129       |-11       |0.05        |-0.0124   |28.14     |0                              
2022-05-13|CF207P18400|9.00      |12.00     |14.00     |9.00      |9.00      |9.00      |0.00      |0.00      |25        |427       |1         |0.15        |-0.0161   |27.37     |0                              
2022-05-13|CF207P18600|11.00     |9.00      |16.00     |8.00      |9.00      |11.00     |-2.00     |0.00      |679       |848       |32        |3.54        |-0.0201   |26.58     |0                              
2022-05-13|CF207P18800|14.00     |12.00     |21.00     |11.00     |12.00     |14.00     |-2.00     |0.00      |819       |1,179     |122       |5.66        |-0.0261   |25.78     |0                              
2022-05-13|CF207P19000|17.00     |17.00     |27.00     |13.00     |15.00     |18.00     |-2.00     |1.00      |928       |965       |54        |8.55        |-0.0326   |24.97     |0                              
2022-05-13|CF207P19200|22.00     |22.00     |34.00     |19.00     |19.00     |23.00     |-3.00     |1.00      |660       |856       |15        |8.03        |-0.0422   |24.15     |0                              
2022-05-13|CF207P19400|27.00     |29.00     |42.00     |24.00     |25.00     |29.00     |-2.00     |2.00      |1,685     |1,752     |123       |25.90       |-0.0531   |23.32     |0                              
2022-05-13|CF207P19600|35.00     |38.00     |56.00     |33.00     |35.00     |38.00     |0.00      |3.00      |895       |2,117     |278       |18.50       |-0.0678   |22.48     |0                              
2022-05-13|CF207P19800|43.00     |49.00     |70.00     |39.00     |41.00     |48.00     |-2.00     |5.00      |1,684     |2,132     |72        |41.23       |-0.0862   |21.62     |0                              
2022-05-13|CF207P20000|55.00     |60.00     |97.00     |53.00     |55.00     |61.00     |0.00      |6.00      |5,663     |4,636     |328       |195.28      |-0.1085   |20.76     |0                              
2022-05-13|CF207P20400|93.00     |90.00     |138.00    |79.00     |82.00     |102.00    |-11.00    |9.00      |2,987     |4,417     |19        |149.32      |-0.1763   |19.04     |0                              
2022-05-13|CF207P20800|163.00    |162.00    |226.00    |138.00    |141.00    |170.00    |-22.00    |7.00      |2,202     |3,064     |223       |188.30      |-0.2812   |17.36     |0                              
2022-05-13|CF207P21200|293.00    |273.00    |386.00    |241.00    |250.00    |290.00    |-43.00    |-3.00     |1,902     |1,786     |303       |289.55      |-0.4361   |15.92     |0                              
2022-05-13|CF207P21600|506.00    |566.00    |613.00    |435.00    |451.00    |489.00    |-55.00    |-17.00    |391       |1,366     |-29       |94.22       |-0.6237   |15.09     |0                              
2022-05-13|CF207P22000|799.00    |845.00    |876.00    |711.00    |791.00    |780.00    |-8.00     |-19.00    |314       |213       |-24       |124.64      |-0.7828   |15.29     |0                              
2022-05-13|CF207P22400|1,144.00  |1,235.00  |1,278.00  |1,058.00  |1,143.00  |1,134.00  |-1.00     |-10.00    |142       |291       |-10       |84.12       |-0.8739   |16.52     |0                              
2022-05-13|CF207P22800|1,516.00  |1,639.00  |1,639.00  |1,505.00  |1,505.00  |1,513.00  |-11.00    |-3.00     |32        |136       |10        |25.20       |-0.9207   |18.29     |0                              
2022-05-13|CF207P23200|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |0.00      |0.00      |0         |107       |0         |0.00        |-0.9464   |20.20     |0                              
2022-05-13|CF207P23600|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |1.00      |1.00      |0         |24        |0         |0.00        |-0.9625   |22.08     |0                              
2022-05-13|CF207P24000|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |1.00      |1.00      |0         |31        |0         |0.00        |-0.9725   |23.87     |0                              
2022-05-13|CF207P24400|3,087.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9800   |25.56     |0                              
2022-05-13|CF209C17400|3,939.00  |0.00      |0.00      |0.00      |0.00      |3,974.00  |35.00     |35.00     |0         |26        |0         |0.00        |0.9285    |30.59     |0                              
2022-05-13|CF209C17600|3,749.00  |0.00      |0.00      |0.00      |0.00      |3,784.00  |35.00     |35.00     |0         |15        |0         |0.00        |0.9212    |29.78     |0                              
2022-05-13|CF209C17800|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.9136    |28.99     |0                              
2022-05-13|CF209C18000|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |33.00     |33.00     |0         |19        |0         |0.00        |0.9056    |28.22     |0                              
2022-05-13|CF209C18200|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |31.00     |31.00     |0         |1         |0         |0.00        |0.8971    |27.46     |0                              
2022-05-13|CF209C18400|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8860    |26.73     |0                              
2022-05-13|CF209C18600|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8740    |26.03     |0                              
2022-05-13|CF209C18800|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |29.00     |29.00     |0         |16        |0         |0.00        |0.8612    |25.36     |0                              
2022-05-13|CF209C19000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |28.00     |28.00     |0         |21        |0         |0.00        |0.8463    |24.72     |0                              
2022-05-13|CF209C19200|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |27.00     |27.00     |0         |112       |0         |0.00        |0.8288    |24.12     |0                              
2022-05-13|CF209C19400|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |27.00     |27.00     |0         |135       |0         |0.00        |0.8102    |23.56     |0                              
2022-05-13|CF209C19600|1,942.00  |1,994.00  |1,994.00  |1,994.00  |1,994.00  |1,967.00  |52.00     |25.00     |19        |102       |-9        |18.82       |0.7886    |23.05     |0                              
2022-05-13|CF209C19800|1,780.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,806.00  |43.00     |26.00     |10        |164       |10        |9.12        |0.7643    |22.58     |0                              
2022-05-13|CF209C20000|1,623.00  |1,572.00  |1,719.00  |1,572.00  |1,719.00  |1,646.00  |96.00     |23.00     |60        |185       |0         |50.02       |0.7387    |22.16     |0                              
2022-05-13|CF209C20400|1,331.00  |1,330.00  |1,436.00  |1,243.00  |1,406.00  |1,355.00  |75.00     |24.00     |73        |702       |15        |48.74       |0.6779    |21.46     |0                              
2022-05-13|CF209C20800|1,072.00  |1,060.00  |1,169.00  |984.00    |1,136.00  |1,094.00  |64.00     |22.00     |307       |1,284     |-57       |167.71      |0.6085    |20.95     |0                              
2022-05-13|CF209C21200|848.00    |838.00    |918.00    |771.00    |898.00    |868.00    |50.00     |20.00     |223       |2,185     |-72       |97.18       |0.5335    |20.60     |0                              
2022-05-13|CF209C21600|659.00    |641.00    |720.00    |601.00    |701.00    |677.00    |42.00     |18.00     |420       |2,799     |33        |138.06      |0.4567    |20.40     |0                              
2022-05-13|CF209C22000|506.00    |513.00    |579.00    |462.00    |545.00    |521.00    |39.00     |15.00     |1,507     |10,160    |795       |397.59      |0.3823    |20.31     |0                              
2022-05-13|CF209C22400|384.00    |406.00    |450.00    |364.00    |420.00    |397.00    |36.00     |13.00     |1,255     |10,292    |12        |260.57      |0.3137    |20.32     |0                              
2022-05-13|CF209C22800|289.00    |276.00    |320.00    |260.00    |308.00    |299.00    |19.00     |10.00     |322       |5,061     |92        |47.22       |0.2530    |20.42     |0                              
2022-05-13|CF209C23200|216.00    |207.00    |240.00    |196.00    |236.00    |224.00    |20.00     |8.00      |373       |7,013     |24        |41.27       |0.2011    |20.57     |0                              
2022-05-13|CF209C23600|160.00    |160.00    |183.00    |148.00    |174.00    |167.00    |14.00     |7.00      |844       |7,842     |124       |71.08       |0.1578    |20.77     |0                              
2022-05-13|CF209C24000|118.00    |122.00    |138.00    |114.00    |136.00    |123.00    |18.00     |5.00      |944       |4,063     |-3        |60.21       |0.1221    |21.00     |0                              
2022-05-13|CF209C24400|87.00     |95.00     |118.00    |88.00     |103.00    |92.00     |16.00     |5.00      |955       |1,336     |48        |47.44       |0.0952    |21.26     |0                              
2022-05-13|CF209P17400|97.00     |104.00    |105.00    |95.00     |98.00     |102.00    |1.00      |5.00      |222       |4,424     |171       |11.04       |-0.0701   |30.59     |0                              
2022-05-13|CF209P17600|107.00    |112.00    |112.00    |103.00    |103.00    |111.00    |-4.00     |4.00      |113       |1,116     |91        |6.08        |-0.0770   |29.78     |0                              
2022-05-13|CF209P17800|117.00    |128.00    |128.00    |114.00    |114.00    |120.00    |-3.00     |3.00      |119       |1,520     |18        |7.08        |-0.0843   |28.99     |0                              
2022-05-13|CF209P18000|127.00    |131.00    |141.00    |120.00    |120.00    |130.00    |-7.00     |3.00      |221       |2,713     |-15       |14.30       |-0.0921   |28.22     |0                              
2022-05-13|CF209P18200|138.00    |142.00    |150.00    |140.00    |141.00    |139.00    |3.00      |1.00      |128       |1,725     |48        |9.08        |-0.1003   |27.46     |0                              
2022-05-13|CF209P18400|153.00    |156.00    |162.00    |146.00    |147.00    |154.00    |-6.00     |1.00      |102       |666       |-2        |7.95        |-0.1111   |26.73     |0                              
2022-05-13|CF209P18600|170.00    |172.00    |181.00    |159.00    |163.00    |169.00    |-7.00     |-1.00     |466       |1,573     |76        |39.45       |-0.1228   |26.03     |0                              
2022-05-13|CF209P18800|186.00    |190.00    |202.00    |176.00    |180.00    |185.00    |-6.00     |-1.00     |340       |1,927     |77        |32.31       |-0.1353   |25.36     |0                              
2022-05-13|CF209P19000|207.00    |212.00    |227.00    |194.00    |198.00    |205.00    |-9.00     |-2.00     |506       |2,115     |19        |52.55       |-0.1499   |24.72     |0                              
2022-05-13|CF209P19200|232.00    |237.00    |250.00    |213.00    |217.00    |230.00    |-15.00    |-2.00     |418       |1,138     |94        |47.50       |-0.1671   |24.12     |0                              
2022-05-13|CF209P19400|258.00    |260.00    |279.00    |236.00    |238.00    |255.00    |-20.00    |-3.00     |395       |2,013     |34        |50.63       |-0.1854   |23.56     |0                              
2022-05-13|CF209P19600|292.00    |291.00    |317.00    |270.00    |275.00    |287.00    |-17.00    |-5.00     |554       |2,962     |160       |81.51       |-0.2067   |23.05     |0                              
2022-05-13|CF209P19800|329.00    |330.00    |355.00    |298.00    |304.00    |324.00    |-25.00    |-5.00     |396       |3,008     |113       |65.66       |-0.2307   |22.58     |0                              
2022-05-13|CF209P20000|370.00    |350.00    |405.00    |332.00    |346.00    |364.00    |-24.00    |-6.00     |1,215     |11,093    |-88       |221.21      |-0.2561   |22.16     |0                              
2022-05-13|CF209P20400|476.00    |490.00    |530.00    |443.00    |450.00    |470.00    |-26.00    |-6.00     |400       |13,243    |-18       |96.46       |-0.3165   |21.46     |0                              
2022-05-13|CF209P20800|615.00    |620.00    |688.00    |575.00    |585.00    |607.00    |-30.00    |-8.00     |538       |14,632    |40        |168.96      |-0.3856   |20.95     |0                              
2022-05-13|CF209P21200|788.00    |793.00    |866.00    |725.00    |734.00    |778.00    |-54.00    |-10.00    |445       |3,594     |-36       |173.18      |-0.4604   |20.60     |0                              
2022-05-13|CF209P21600|997.00    |1,012.00  |1,080.00  |915.00    |929.00    |985.00    |-68.00    |-12.00    |277       |1,413     |50        |137.66      |-0.5372   |20.40     |0                              
2022-05-13|CF209P22000|1,241.00  |1,275.00  |1,296.00  |1,161.00  |1,166.00  |1,227.00  |-75.00    |-14.00    |88        |366       |12        |54.26       |-0.6119   |20.31     |0                              
2022-05-13|CF209P22400|1,517.00  |1,607.00  |1,607.00  |1,434.00  |1,434.00  |1,500.00  |-83.00    |-17.00    |36        |232       |7         |27.65       |-0.6809   |20.32     |0                              
2022-05-13|CF209P22800|1,820.00  |1,893.00  |1,905.00  |1,709.00  |1,725.00  |1,801.00  |-95.00    |-19.00    |110       |152       |16        |98.35       |-0.7421   |20.42     |0                              
2022-05-13|CF209P23200|2,145.00  |2,235.00  |2,235.00  |2,088.00  |2,088.00  |2,124.00  |-57.00    |-21.00    |22        |129       |-2        |23.12       |-0.7948   |20.57     |0                              
2022-05-13|CF209P23600|2,488.00  |2,543.00  |2,589.00  |2,415.00  |2,419.00  |2,465.00  |-69.00    |-23.00    |40        |129       |17        |50.08       |-0.8390   |20.77     |0                              
2022-05-13|CF209P24000|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-25.00    |-25.00    |0         |64        |0         |0.00        |-0.8757   |21.00     |0                              
2022-05-13|CF209P24400|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9036   |21.26     |0                              
2022-05-13|CF211C18000|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.8635    |22.73     |0                              
2022-05-13|CF211C18200|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.8498    |22.36     |0                              
2022-05-13|CF211C18400|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.8340    |22.00     |0                              
2022-05-13|CF211C18600|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |12.00     |12.00     |0         |5         |0         |0.00        |0.8179    |21.64     |0                              
2022-05-13|CF211C18800|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.8010    |21.27     |0                              
2022-05-13|CF211C19000|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |2.00      |2.00      |0         |21        |0         |0.00        |0.7813    |20.90     |0                              
2022-05-13|CF211C19200|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |0.7611    |20.53     |0                              
2022-05-13|CF211C19400|1,967.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |1,953.00  |93.00     |-14.00    |3         |13        |0         |3.09        |0.7402    |20.15     |0                              
2022-05-13|CF211C19600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-22.00    |-22.00    |0         |17        |0         |0.00        |0.7162    |19.77     |0                              
2022-05-13|CF211C19800|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-30.00    |-30.00    |0         |29        |0         |0.00        |0.6915    |19.39     |0                              
2022-05-13|CF211C20000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-46.00    |-46.00    |0         |15        |0         |0.00        |0.6656    |19.01     |0                              
2022-05-13|CF211C20400|1,307.00  |1,386.00  |1,393.00  |1,386.00  |1,393.00  |1,235.00  |86.00     |-72.00    |6         |54        |4         |4.17        |0.6078    |18.22     |0                              
2022-05-13|CF211C20800|1,093.00  |1,172.00  |1,172.00  |1,172.00  |1,172.00  |985.00    |79.00     |-108.00   |3         |63        |3         |1.76        |0.5436    |17.42     |0                              
2022-05-13|CF211C21200|907.00    |956.00    |958.00    |956.00    |958.00    |812.00    |51.00     |-95.00    |6         |54        |3         |2.87        |0.4773    |17.59     |0                              
2022-05-13|CF211C21600|746.00    |807.00    |807.00    |807.00    |807.00    |683.00    |61.00     |-63.00    |3         |121       |3         |1.21        |0.4166    |18.16     |0                              
2022-05-13|CF211C22000|611.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-39.00    |-39.00    |0         |63        |0         |0.00        |0.3615    |18.70     |0                              
2022-05-13|CF211C22400|506.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-22.00    |-22.00    |0         |155       |0         |0.00        |0.3139    |19.22     |0                              
2022-05-13|CF211C22800|419.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-10.00    |-10.00    |0         |131       |0         |0.00        |0.2715    |19.71     |0                              
2022-05-13|CF211C23200|346.00    |348.00    |348.00    |348.00    |348.00    |342.00    |2.00      |-4.00     |3         |74        |0         |0.52        |0.2338    |20.19     |0                              
2022-05-13|CF211C23600|294.00    |291.00    |307.00    |287.00    |307.00    |292.00    |13.00     |-2.00     |22        |144       |12        |3.21        |0.2024    |20.64     |0                              
2022-05-13|CF211C24000|245.00    |244.00    |265.00    |243.00    |259.00    |244.00    |14.00     |-1.00     |33        |122       |11        |4.15        |0.1733    |21.08     |0                              
2022-05-13|CF211P18000|217.00    |221.00    |224.00    |200.00    |209.00    |222.00    |-8.00     |5.00      |120       |164       |38        |12.97       |-0.1310   |22.73     |0                              
2022-05-13|CF211P18200|243.00    |246.00    |252.00    |233.00    |235.00    |247.00    |-8.00     |4.00      |58        |76        |12        |7.05        |-0.1442   |22.36     |0                              
2022-05-13|CF211P18400|274.00    |275.00    |277.00    |257.00    |257.00    |275.00    |-17.00    |1.00      |53        |91        |-11       |7.09        |-0.1593   |22.00     |0                              
2022-05-13|CF211P18600|306.00    |299.00    |301.00    |285.00    |285.00    |303.00    |-21.00    |-3.00     |32        |40        |6         |4.71        |-0.1749   |21.64     |0                              
2022-05-13|CF211P18800|342.00    |327.00    |327.00    |327.00    |327.00    |334.00    |-15.00    |-8.00     |3         |41        |-3        |0.49        |-0.1913   |21.27     |0                              
2022-05-13|CF211P19000|384.00    |365.00    |365.00    |358.00    |358.00    |371.00    |-26.00    |-13.00    |8         |39        |-2        |1.46        |-0.2104   |20.90     |0                              
2022-05-13|CF211P19200|427.00    |408.00    |408.00    |408.00    |408.00    |409.00    |-19.00    |-18.00    |3         |39        |0         |0.61        |-0.2302   |20.53     |0                              
2022-05-13|CF211P19400|477.00    |458.00    |458.00    |455.00    |455.00    |449.00    |-22.00    |-28.00    |7         |31        |-7        |1.60        |-0.2508   |20.15     |0                              
2022-05-13|CF211P19600|534.00    |512.00    |512.00    |512.00    |512.00    |497.00    |-22.00    |-37.00    |4         |50        |-4        |1.02        |-0.2743   |19.77     |0                              
2022-05-13|CF211P19800|590.00    |572.00    |572.00    |572.00    |572.00    |545.00    |-18.00    |-45.00    |4         |53        |-4        |1.14        |-0.2987   |19.39     |0                              
2022-05-13|CF211P20000|659.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-60.00    |-60.00    |0         |30        |0         |0.00        |-0.3244   |19.01     |0                              
2022-05-13|CF211P20400|808.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-88.00    |-88.00    |0         |43        |0         |0.00        |-0.3817   |18.22     |0                              
2022-05-13|CF211P20800|989.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-122.00   |-122.00   |0         |32        |0         |0.00        |-0.4455   |17.42     |0                              
2022-05-13|CF211P21200|1,198.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |1,088.00  |-32.00    |-110.00   |3         |21        |0         |1.75        |-0.5119   |17.59     |0                              
2022-05-13|CF211P21600|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-78.00    |-78.00    |0         |21        |0         |0.00        |-0.5729   |18.16     |0                              
2022-05-13|CF211P22000|1,694.00  |1,654.00  |1,654.00  |1,654.00  |1,654.00  |1,641.00  |-40.00    |-53.00    |3         |24        |0         |2.48        |-0.6286   |18.70     |0                              
2022-05-13|CF211P22400|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.6767   |19.22     |0                              
2022-05-13|CF211P22800|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.7200   |19.71     |0                              
2022-05-13|CF211P23200|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7586   |20.19     |0                              
2022-05-13|CF211P23600|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.7910   |20.64     |0                              
2022-05-13|CF211P24000|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8213   |21.08     |0                              
2022-05-13|CF301C17600|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |75.00     |75.00     |0         |12        |0         |0.00        |0.8652    |21.84     |0                              
2022-05-13|CF301C17800|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |72.00     |72.00     |0         |6         |0         |0.00        |0.8520    |21.60     |0                              
2022-05-13|CF301C18000|3,062.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |72.00     |72.00     |0         |7         |0         |0.00        |0.8367    |21.37     |0                              
2022-05-13|CF301C18200|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |71.00     |71.00     |0         |7         |0         |0.00        |0.8211    |21.15     |0                              
2022-05-13|CF301C18400|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |68.00     |68.00     |0         |13        |0         |0.00        |0.8053    |20.94     |0                              
2022-05-13|CF301C18600|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |67.00     |67.00     |0         |7         |0         |0.00        |0.7866    |20.75     |0                              
2022-05-13|CF301C18800|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |66.00     |66.00     |0         |3         |0         |0.00        |0.7675    |20.57     |0                              
2022-05-13|CF301C19000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |64.00     |64.00     |0         |6         |0         |0.00        |0.7482    |20.40     |0                              
2022-05-13|CF301C19200|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |61.00     |61.00     |0         |16        |0         |0.00        |0.7267    |20.25     |0                              
2022-05-13|CF301C19400|2,000.00  |2,110.00  |2,110.00  |2,110.00  |2,110.00  |2,060.00  |110.00    |60.00     |19        |10        |-9        |19.82       |0.7045    |20.11     |0                              
2022-05-13|CF301C19600|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |59.00     |59.00     |0         |37        |0         |0.00        |0.6819    |19.98     |0                              
2022-05-13|CF301C19800|1,742.00  |1,716.00  |1,849.00  |1,716.00  |1,849.00  |1,795.00  |107.00    |53.00     |30        |36        |-20       |26.80       |0.6580    |19.88     |0                              
2022-05-13|CF301C20000|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |53.00     |53.00     |0         |28        |0         |0.00        |0.6333    |19.78     |0                              
2022-05-13|CF301C20400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |45.00     |45.00     |0         |73        |0         |0.00        |0.5830    |19.64     |0                              
2022-05-13|CF301C20800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |44.00     |44.00     |0         |81        |0         |0.00        |0.5313    |19.56     |0                              
2022-05-13|CF301C21200|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |36.00     |36.00     |0         |106       |0         |0.00        |0.4801    |19.54     |0                              
2022-05-13|CF301C21600|871.00    |944.00    |944.00    |944.00    |944.00    |900.00    |73.00     |29.00     |2         |124       |0         |0.94        |0.4301    |19.58     |0                              
2022-05-13|CF301C22000|739.00    |757.00    |779.00    |750.00    |779.00    |766.00    |40.00     |27.00     |89        |420       |75        |33.86       |0.3829    |19.67     |0                              
2022-05-13|CF301C22400|631.00    |625.00    |625.00    |625.00    |625.00    |652.00    |-6.00     |21.00     |16        |135       |0         |5.08        |0.3393    |19.81     |0                              
2022-05-13|CF301C22800|533.00    |558.00    |558.00    |558.00    |558.00    |551.00    |25.00     |18.00     |9         |115       |1         |2.50        |0.2984    |19.99     |0                              
2022-05-13|CF301C23200|459.00    |470.00    |472.00    |470.00    |472.00    |473.00    |13.00     |14.00     |20        |372       |6         |4.71        |0.2633    |20.20     |0                              
2022-05-13|CF301C23600|390.00    |399.00    |423.00    |399.00    |420.00    |400.00    |30.00     |10.00     |88        |199       |39        |17.94       |0.2300    |20.45     |0                              
2022-05-13|CF301P17600|242.00    |236.00    |241.00    |219.00    |221.00    |237.00    |-21.00    |-5.00     |114       |293       |54        |13.17       |-0.1281   |21.84     |0                              
2022-05-13|CF301P17800|270.00    |270.00    |270.00    |247.00    |247.00    |263.00    |-23.00    |-7.00     |48        |173       |21        |6.25        |-0.1406   |21.60     |0                              
2022-05-13|CF301P18000|303.00    |301.00    |301.00    |277.00    |282.00    |295.00    |-21.00    |-8.00     |54        |89        |-18       |7.93        |-0.1550   |21.37     |0                              
2022-05-13|CF301P18200|335.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.00     |-8.00     |0         |97        |0         |0.00        |-0.1698   |21.15     |0                              
2022-05-13|CF301P18400|371.00    |363.00    |363.00    |349.00    |349.00    |359.00    |-22.00    |-12.00    |22        |101       |0         |3.94        |-0.1850   |20.94     |0                              
2022-05-13|CF301P18600|415.00    |403.00    |403.00    |403.00    |403.00    |403.00    |-12.00    |-12.00    |20        |105       |0         |4.03        |-0.2029   |20.75     |0                              
2022-05-13|CF301P18800|460.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.00    |-13.00    |0         |56        |0         |0.00        |-0.2214   |20.57     |0                              
2022-05-13|CF301P19000|507.00    |521.00    |521.00    |506.00    |506.00    |492.00    |-1.00     |-15.00    |20        |77        |-10       |5.06        |-0.2402   |20.40     |0                              
2022-05-13|CF301P19200|565.00    |576.00    |577.00    |576.00    |577.00    |547.00    |12.00     |-18.00    |32        |87        |-7        |8.97        |-0.2611   |20.25     |0                              
2022-05-13|CF301P19400|625.00    |636.00    |636.00    |586.00    |586.00    |606.00    |-39.00    |-19.00    |12        |91        |2         |3.67        |-0.2829   |20.11     |0                              
2022-05-13|CF301P19600|686.00    |704.00    |704.00    |640.00    |640.00    |665.00    |-46.00    |-21.00    |11        |63        |6         |3.68        |-0.3050   |19.98     |0                              
2022-05-13|CF301P19800|761.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-25.00    |-25.00    |1         |76        |-1        |0.37        |-0.3286   |19.88     |0                              
2022-05-13|CF301P20000|837.00    |820.00    |820.00    |820.00    |820.00    |811.00    |-17.00    |-26.00    |1         |73        |0         |0.41        |-0.3529   |19.78     |0                              
2022-05-13|CF301P20400|1,008.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |975.00    |18.00     |-33.00    |25        |105       |15        |12.70       |-0.4029   |19.64     |0                              
2022-05-13|CF301P20800|1,198.00  |1,161.00  |1,161.00  |1,161.00  |1,161.00  |1,163.00  |-37.00    |-35.00    |1         |73        |0         |0.58        |-0.4544   |19.56     |0                              
2022-05-13|CF301P21200|1,423.00  |1,352.00  |1,360.00  |1,352.00  |1,360.00  |1,380.00  |-63.00    |-43.00    |18        |57        |-6        |12.33       |-0.5056   |19.54     |0                              
2022-05-13|CF301P21600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-50.00    |-50.00    |0         |37        |0         |0.00        |-0.5559   |19.58     |0                              
2022-05-13|CF301P22000|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-52.00    |-52.00    |0         |20        |0         |0.00        |-0.6037   |19.67     |0                              
2022-05-13|CF301P22400|2,214.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |2,156.00  |7.00      |-58.00    |10        |51        |10        |11.11       |-0.6480   |19.81     |0                              
2022-05-13|CF301P22800|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.6899   |19.99     |0                              
2022-05-13|CF301P23200|2,832.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.7261   |20.20     |0                              
2022-05-13|CF301P23600|3,159.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,090.00  |-104.00   |-69.00    |3         |3         |3         |4.58        |-0.7607   |20.45     |0                              
2022-05-13|MA207C2300|397.50    |0.00      |0.00      |0.00      |0.00      |427.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.9717    |35.72     |0                              
2022-05-13|MA207C2325|373.50    |413.00    |425.00    |410.00    |425.00    |403.00    |51.50     |29.50     |3         |8         |-3        |1.25        |0.9641    |35.37     |0                              
2022-05-13|MA207C2350|350.00    |428.00    |428.00    |428.00    |428.00    |379.00    |78.00     |29.00     |1         |11        |-1        |0.43        |0.9551    |35.03     |0                              
2022-05-13|MA207C2375|327.00    |0.00      |0.00      |0.00      |0.00      |355.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.9441    |34.68     |0                              
2022-05-13|MA207C2400|304.50    |0.00      |0.00      |0.00      |0.00      |332.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9314    |34.33     |0                              
2022-05-13|MA207C2425|282.00    |0.00      |0.00      |0.00      |0.00      |309.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9161    |33.98     |0                              
2022-05-13|MA207C2450|260.50    |0.00      |0.00      |0.00      |0.00      |286.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.8989    |33.64     |0                              
2022-05-13|MA207C2475|239.00    |252.50    |289.00    |241.50    |286.50    |264.00    |47.50     |25.00     |79        |49        |-4        |21.00       |0.8782    |33.29     |0                              
2022-05-13|MA207C2500|218.50    |240.00    |275.00    |225.50    |275.00    |242.00    |56.50     |23.50     |191       |117       |-41       |46.94       |0.8557    |32.95     |0                              
2022-05-13|MA207C2550|179.50    |180.50    |230.50    |179.00    |229.00    |200.50    |49.50     |21.00     |208       |157       |-13       |41.33       |0.8005    |32.26     |0                              
2022-05-13|MA207C2600|144.50    |146.00    |191.50    |143.00    |189.00    |162.00    |44.50     |17.50     |241       |317       |-41       |39.90       |0.7318    |31.59     |0                              
2022-05-13|MA207C2650|114.00    |110.00    |153.50    |110.00    |153.50    |127.50    |39.50     |13.50     |291       |1,322     |-52       |38.28       |0.6512    |30.96     |0                              
2022-05-13|MA207C2700|89.00     |95.00     |124.50    |85.00     |120.50    |98.00     |31.50     |9.00      |6,314     |2,312     |-356      |619.72      |0.5612    |30.62     |0                              
2022-05-13|MA207C2750|69.00     |82.50     |97.50     |65.00     |93.00     |75.50     |24.00     |6.50      |3,363     |2,232     |-6        |269.96      |0.4695    |31.15     |0                              
2022-05-13|MA207C2800|53.50     |56.00     |77.00     |50.00     |74.50     |58.00     |21.00     |4.50      |6,275     |5,424     |101       |396.38      |0.3851    |31.97     |0                              
2022-05-13|MA207C2850|41.50     |40.00     |58.50     |37.00     |54.00     |44.00     |12.50     |2.50      |2,375     |1,973     |101       |111.87      |0.3111    |32.82     |0                              
2022-05-13|MA207C2900|32.00     |30.00     |45.00     |27.00     |42.00     |33.50     |10.00     |1.50      |3,001     |1,814     |-110      |109.68      |0.2483    |33.64     |0                              
2022-05-13|MA207C2950|25.00     |22.00     |34.50     |21.00     |34.00     |25.50     |9.00      |0.50      |1,097     |958       |98        |29.42       |0.1961    |34.43     |0                              
2022-05-13|MA207C3000|19.50     |16.50     |27.00     |16.00     |25.50     |19.00     |6.00      |-0.50     |6,149     |2,467     |417       |127.26      |0.1533    |35.20     |0                              
2022-05-13|MA207C3050|15.00     |12.50     |20.00     |12.00     |16.00     |14.00     |1.00      |-1.00     |2,185     |1,131     |-30       |33.39       |0.1185    |35.94     |0                              
2022-05-13|MA207C3100|11.50     |9.00      |15.50     |9.00      |14.50     |10.50     |3.00      |-1.00     |6,440     |1,243     |-35       |72.66       |0.0916    |36.65     |0                              
2022-05-13|MA207C3150|9.00      |7.00      |11.50     |6.50      |11.00     |8.00      |2.00      |-1.00     |5,253     |1,208     |138       |44.90       |0.0710    |37.34     |0                              
2022-05-13|MA207C3200|7.00      |4.50      |8.00      |4.50      |7.50      |6.00      |0.50      |-1.00     |6,252     |3,403     |255       |38.32       |0.0541    |38.00     |0                              
2022-05-13|MA207C3250|5.50      |4.00      |5.50      |4.00      |5.50      |4.50      |0.00      |-1.00     |449       |1,121     |180       |2.11        |0.0411    |38.65     |0                              
2022-05-13|MA207C3300|4.00      |3.50      |4.50      |3.50      |4.50      |3.50      |0.50      |-0.50     |169       |668       |-6        |0.64        |0.0317    |39.27     |0                              
2022-05-13|MA207C3350|3.50      |3.00      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |175       |252       |24        |0.56        |0.0238    |39.88     |0                              
2022-05-13|MA207C3400|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |25        |882       |-15       |0.06        |0.0184    |40.47     |0                              
2022-05-13|MA207C3450|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |16        |282       |-16       |0.03        |0.0138    |41.04     |0                              
2022-05-13|MA207C3500|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |6         |377       |5         |0.01        |0.0106    |41.60     |0                              
2022-05-13|MA207C3550|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |355       |0         |0.02        |0.0080    |42.14     |0                              
2022-05-13|MA207C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |396       |0         |0.00        |0.0061    |42.66     |0                              
2022-05-13|MA207C3650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |25        |154       |5         |0.03        |0.0046    |43.18     |0                              
2022-05-13|MA207C3700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |116       |318       |110       |0.12        |0.0036    |43.68     |0                              
2022-05-13|MA207C3750|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |749       |5,195     |-54       |0.70        |0.0026    |44.16     |0                              
2022-05-13|MA207P2300|5.00      |6.00      |6.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |265       |679       |84        |0.86        |-0.0285   |35.72     |0                              
2022-05-13|MA207P2325|6.50      |5.50      |5.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |49        |494       |-26       |0.19        |-0.0358   |35.37     |0                              
2022-05-13|MA207P2350|8.00      |8.00      |8.00      |3.00      |3.50      |4.50      |-4.50     |-3.50     |1,244     |674       |11        |5.97        |-0.0446   |35.03     |0                              
2022-05-13|MA207P2375|9.50      |9.50      |9.50      |4.00      |4.00      |6.00      |-5.50     |-3.50     |2,567     |954       |-11       |15.88       |-0.0554   |34.68     |0                              
2022-05-13|MA207P2400|12.00     |11.50     |11.50     |5.50      |6.00      |7.50      |-6.00     |-4.50     |2,728     |909       |165       |20.29       |-0.0679   |34.33     |0                              
2022-05-13|MA207P2425|14.50     |14.00     |14.00     |7.00      |13.00     |9.50      |-1.50     |-5.00     |2,190     |731       |26        |19.78       |-0.0830   |33.98     |0                              
2022-05-13|MA207P2450|17.50     |17.00     |17.00     |8.50      |9.50      |11.50     |-8.00     |-6.00     |1,226     |730       |-45       |13.80       |-0.1001   |33.64     |0                              
2022-05-13|MA207P2475|21.50     |16.50     |18.00     |10.50     |11.00     |14.50     |-10.50    |-7.00     |775       |618       |127       |10.23       |-0.1206   |33.29     |0                              
2022-05-13|MA207P2500|26.00     |22.00     |26.00     |13.00     |14.00     |17.50     |-12.00    |-8.50     |7,036     |2,812     |102       |124.98      |-0.1430   |32.95     |0                              
2022-05-13|MA207P2550|37.00     |32.00     |34.00     |19.00     |19.50     |26.00     |-17.50    |-11.00    |1,558     |933       |168       |39.13       |-0.1980   |32.26     |0                              
2022-05-13|MA207P2600|51.50     |44.50     |49.00     |27.00     |28.50     |37.50     |-23.00    |-14.00    |2,507     |1,425     |348       |92.55       |-0.2665   |31.59     |0                              
2022-05-13|MA207P2650|71.00     |63.00     |67.50     |39.50     |44.00     |53.00     |-27.00    |-18.00    |2,894     |1,709     |41        |145.95      |-0.3470   |30.96     |0                              
2022-05-13|MA207P2700|96.00     |82.00     |91.50     |56.50     |62.00     |73.00     |-34.00    |-23.00    |1,478     |3,126     |-15       |103.35      |-0.4369   |30.62     |0                              
2022-05-13|MA207P2750|126.00    |119.50    |119.50    |78.00     |85.00     |100.50    |-41.00    |-25.50    |754       |1,601     |300       |70.09       |-0.5286   |31.15     |0                              
2022-05-13|MA207P2800|160.50    |153.00    |153.00    |109.50    |112.50    |132.50    |-48.00    |-28.00    |201       |898       |-1        |25.22       |-0.6131   |31.97     |0                              
2022-05-13|MA207P2850|198.00    |189.50    |189.50    |144.50    |145.00    |169.00    |-53.00    |-29.00    |178       |606       |-19       |29.03       |-0.6872   |32.82     |0                              
2022-05-13|MA207P2900|238.50    |222.50    |229.50    |181.00    |181.00    |208.00    |-57.50    |-30.50    |176       |308       |-8        |37.47       |-0.7502   |33.64     |0                              
2022-05-13|MA207P2950|281.50    |262.00    |263.00    |217.50    |221.50    |250.00    |-60.00    |-31.50    |30        |148       |10        |7.29        |-0.8025   |34.43     |0                              
2022-05-13|MA207P3000|326.00    |306.00    |306.00    |300.00    |300.00    |293.50    |-26.00    |-32.50    |15        |100       |7         |4.51        |-0.8455   |35.20     |0                              
2022-05-13|MA207P3050|371.50    |353.50    |353.50    |343.50    |345.00    |338.50    |-26.50    |-33.00    |34        |77        |6         |11.77       |-0.8805   |35.94     |0                              
2022-05-13|MA207P3100|418.00    |393.00    |395.00    |358.50    |358.50    |385.00    |-59.50    |-33.00    |15        |81        |0         |5.80        |-0.9077   |36.65     |0                              
2022-05-13|MA207P3150|465.50    |442.00    |442.00    |401.50    |401.50    |432.50    |-64.00    |-33.00    |42        |69        |-2        |17.99       |-0.9286   |37.34     |0                              
2022-05-13|MA207P3200|513.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-32.50    |-32.50    |0         |57        |0         |0.00        |-0.9457   |38.00     |0                              
2022-05-13|MA207P3250|562.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-33.50    |-33.50    |0         |65        |0         |0.00        |-0.9591   |38.65     |0                              
2022-05-13|MA207P3300|610.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.9688   |39.27     |0                              
2022-05-13|MA207P3350|659.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-32.50    |-32.50    |0         |63        |0         |0.00        |-0.9771   |39.88     |0                              
2022-05-13|MA207P3400|709.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.9829   |40.47     |0                              
2022-05-13|MA207P3450|758.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.9878   |41.04     |0                              
2022-05-13|MA207P3500|808.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.9914   |41.60     |0                              
2022-05-13|MA207P3550|857.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.9944   |42.14     |0                              
2022-05-13|MA207P3600|907.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.9967   |42.66     |0                              
2022-05-13|MA207P3650|957.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.9986   |43.18     |0                              
2022-05-13|MA207P3700|1,007.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.9997   |43.68     |0                              
2022-05-13|MA207P3750|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |-1.0000   |44.16     |0                              
2022-05-13|MA208C2425|301.00    |0.00      |0.00      |0.00      |0.00      |322.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8219    |34.01     |0                              
2022-05-13|MA208C2450|282.00    |0.00      |0.00      |0.00      |0.00      |302.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8031    |33.73     |0                              
2022-05-13|MA208C2475|263.50    |0.00      |0.00      |0.00      |0.00      |282.50    |19.00     |19.00     |0         |50        |0         |0.00        |0.7812    |33.45     |0                              
2022-05-13|MA208C2500|245.50    |265.00    |294.00    |248.50    |294.00    |263.50    |48.50     |18.00     |31        |67        |31        |8.78        |0.7589    |33.19     |0                              
2022-05-13|MA208C2550|211.50    |233.50    |233.50    |220.50    |220.50    |227.50    |9.00      |16.00     |22        |20        |18        |5.00        |0.7095    |32.72     |0                              
2022-05-13|MA208C2600|181.50    |193.50    |220.50    |193.50    |220.50    |194.00    |39.00     |12.50     |86        |16        |-6        |17.49       |0.6556    |32.35     |0                              
2022-05-13|MA208C2650|154.00    |168.00    |189.00    |157.50    |189.00    |163.50    |35.00     |9.50      |144       |47        |10        |24.42       |0.5979    |32.09     |0                              
2022-05-13|MA208C2700|129.50    |144.50    |144.50    |131.00    |142.00    |137.50    |12.50     |8.00      |253       |214       |138       |35.17       |0.5378    |31.98     |0                              
2022-05-13|MA208C2750|108.50    |113.50    |113.50    |110.00    |113.50    |115.00    |5.00      |6.50      |117       |135       |84        |13.30       |0.4781    |32.00     |0                              
2022-05-13|MA208C2800|91.00     |0.00      |0.00      |0.00      |0.00      |95.50     |4.50      |4.50      |0         |127       |0         |0.00        |0.4204    |32.15     |0                              
2022-05-13|MA208C2850|76.00     |82.00     |96.50     |74.00     |96.50     |78.50     |20.50     |2.50      |109       |154       |-11       |9.16        |0.3658    |32.42     |0                              
2022-05-13|MA208C2900|62.50     |64.00     |77.00     |59.00     |77.00     |65.50     |14.50     |3.00      |283       |264       |172       |18.59       |0.3172    |32.76     |0                              
2022-05-13|MA208C2950|52.50     |53.00     |64.50     |53.00     |64.50     |54.00     |12.00     |1.50      |65        |74        |-21       |3.77        |0.2731    |33.15     |0                              
2022-05-13|MA208C3000|43.00     |46.00     |55.00     |41.00     |55.00     |44.50     |12.00     |1.50      |267       |160       |62        |12.96       |0.2333    |33.58     |0                              
2022-05-13|MA208C3050|36.00     |38.00     |45.50     |38.00     |45.50     |37.00     |9.50      |1.00      |157       |120       |24        |6.20        |0.2002    |34.04     |0                              
2022-05-13|MA208C3100|29.50     |31.50     |34.00     |30.00     |33.50     |30.50     |4.00      |1.00      |201       |138       |15        |6.39        |0.1696    |34.50     |0                              
2022-05-13|MA208C3150|24.50     |26.50     |28.00     |23.50     |28.00     |25.50     |3.50      |1.00      |178       |108       |-7        |4.64        |0.1451    |34.97     |0                              
2022-05-13|MA208C3200|20.50     |21.00     |25.00     |19.50     |25.00     |21.00     |4.50      |0.50      |288       |171       |27        |6.23        |0.1225    |35.43     |0                              
2022-05-13|MA208C3250|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |53        |0         |0.00        |0.1046    |35.90     |0                              
2022-05-13|MA208C3300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |66        |0         |0.00        |0.0879    |36.36     |0                              
2022-05-13|MA208C3350|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |90        |0         |0.00        |0.0753    |36.81     |0                              
2022-05-13|MA208C3400|9.50      |14.00     |14.00     |14.00     |14.00     |10.00     |4.50      |0.50      |2         |94        |2         |0.03        |0.0630    |37.25     |0                              
2022-05-13|MA208C3450|8.00      |10.50     |10.50     |10.50     |10.50     |8.50      |2.50      |0.50      |10        |55        |-7        |0.11        |0.0540    |37.69     |0                              
2022-05-13|MA208C3500|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |83        |0         |0.00        |0.0457    |38.12     |0                              
2022-05-13|MA208C3550|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |89        |0         |0.00        |0.0385    |38.55     |0                              
2022-05-13|MA208P2425|42.00     |37.50     |39.00     |27.50     |27.50     |35.50     |-14.50    |-6.50     |222       |168       |93        |7.51        |-0.1751   |34.01     |0                              
2022-05-13|MA208P2450|48.00     |43.00     |43.00     |30.50     |32.00     |40.00     |-16.00    |-8.00     |297       |217       |22        |10.36       |-0.1938   |33.73     |0                              
2022-05-13|MA208P2475|54.00     |48.50     |48.50     |35.50     |36.00     |45.50     |-18.00    |-8.50     |187       |199       |93        |7.50        |-0.2155   |33.45     |0                              
2022-05-13|MA208P2500|61.50     |51.00     |51.00     |39.00     |41.00     |51.00     |-20.50    |-10.50    |233       |212       |101       |10.51       |-0.2377   |33.19     |0                              
2022-05-13|MA208P2550|77.00     |61.50     |61.50     |52.50     |53.50     |65.00     |-23.50    |-12.00    |170       |152       |68        |9.54        |-0.2868   |32.72     |0                              
2022-05-13|MA208P2600|96.50     |87.00     |87.00     |64.50     |68.00     |81.50     |-28.50    |-15.00    |132       |112       |41        |9.68        |-0.3405   |32.35     |0                              
2022-05-13|MA208P2650|119.00    |105.50    |109.00    |83.00     |85.50     |101.00    |-33.50    |-18.00    |297       |221       |134       |29.27       |-0.3981   |32.09     |0                              
2022-05-13|MA208P2700|144.50    |128.50    |128.50    |105.00    |107.50    |124.50    |-37.00    |-20.00    |174       |171       |70        |19.93       |-0.4582   |31.98     |0                              
2022-05-13|MA208P2750|173.00    |152.00    |152.00    |130.00    |132.00    |152.00    |-41.00    |-21.00    |52        |74        |-20       |7.27        |-0.5179   |32.00     |0                              
2022-05-13|MA208P2800|205.50    |190.50    |190.50    |167.00    |167.00    |182.00    |-38.50    |-23.50    |53        |90        |-3        |9.47        |-0.5757   |32.15     |0                              
2022-05-13|MA208P2850|240.00    |221.50    |222.50    |186.50    |186.50    |215.00    |-53.50    |-25.00    |65        |70        |5         |13.71       |-0.6305   |32.42     |0                              
2022-05-13|MA208P2900|277.00    |257.00    |257.50    |234.00    |234.00    |252.00    |-43.00    |-25.00    |40        |68        |10        |9.83        |-0.6792   |32.76     |0                              
2022-05-13|MA208P2950|316.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-26.00    |-26.00    |0         |69        |0         |0.00        |-0.7235   |33.15     |0                              
2022-05-13|MA208P3000|357.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-26.50    |-26.50    |0         |53        |0         |0.00        |-0.7636   |33.58     |0                              
2022-05-13|MA208P3050|399.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-26.50    |-26.50    |0         |66        |0         |0.00        |-0.7971   |34.04     |0                              
2022-05-13|MA208P3100|443.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.8280   |34.50     |0                              
2022-05-13|MA208P3150|488.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-27.00    |-27.00    |0         |42        |0         |0.00        |-0.8529   |34.97     |0                              
2022-05-13|MA208P3200|533.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-27.00    |-27.00    |0         |45        |0         |0.00        |-0.8759   |35.43     |0                              
2022-05-13|MA208P3250|580.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8942   |35.90     |0                              
2022-05-13|MA208P3300|627.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.9114   |36.36     |0                              
2022-05-13|MA208P3350|674.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9244   |36.81     |0                              
2022-05-13|MA208P3400|722.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.9372   |37.25     |0                              
2022-05-13|MA208P3450|771.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9467   |37.69     |0                              
2022-05-13|MA208P3500|819.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9556   |38.12     |0                              
2022-05-13|MA208P3550|868.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9632   |38.55     |0                              
2022-05-13|MA209C2300|433.50    |0.00      |0.00      |0.00      |0.00      |458.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.8775    |33.22     |0                              
2022-05-13|MA209C2325|412.50    |0.00      |0.00      |0.00      |0.00      |436.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8647    |33.01     |0                              
2022-05-13|MA209C2350|392.50    |0.00      |0.00      |0.00      |0.00      |415.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.8505    |32.82     |0                              
2022-05-13|MA209C2375|372.00    |0.00      |0.00      |0.00      |0.00      |395.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.8347    |32.65     |0                              
2022-05-13|MA209C2400|353.00    |400.00    |400.00    |400.00    |400.00    |374.50    |47.00     |21.50     |1         |20        |-1        |0.40        |0.8186    |32.48     |0                              
2022-05-13|MA209C2425|334.00    |0.00      |0.00      |0.00      |0.00      |355.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.8016    |32.33     |0                              
2022-05-13|MA209C2450|315.50    |0.00      |0.00      |0.00      |0.00      |336.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7826    |32.20     |0                              
2022-05-13|MA209C2475|297.50    |0.00      |0.00      |0.00      |0.00      |317.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7634    |32.09     |0                              
2022-05-13|MA209C2500|281.00    |297.00    |314.00    |295.00    |314.00    |299.00    |33.00     |18.00     |7         |66        |-1        |2.09        |0.7436    |31.99     |0                              
2022-05-13|MA209C2550|248.00    |251.00    |251.00    |251.00    |251.00    |265.50    |3.00      |17.50     |4         |152       |0         |1.00        |0.7000    |31.84     |0                              
2022-05-13|MA209C2600|219.00    |242.00    |257.00    |222.50    |257.00    |234.00    |38.00     |15.00     |30        |228       |1         |7.22        |0.6543    |31.76     |0                              
2022-05-13|MA209C2650|192.00    |196.00    |227.50    |194.50    |227.50    |204.50    |35.50     |12.50     |32        |241       |9         |6.52        |0.6071    |31.76     |0                              
2022-05-13|MA209C2700|167.50    |165.00    |200.50    |165.00    |199.00    |179.50    |31.50     |12.00     |265       |425       |11        |48.46       |0.5586    |31.82     |0                              
2022-05-13|MA209C2750|147.00    |155.00    |176.00    |146.00    |162.50    |156.00    |15.50     |9.00      |214       |383       |1         |34.16       |0.5107    |31.95     |0                              
2022-05-13|MA209C2800|127.50    |130.00    |155.00    |127.00    |152.50    |136.00    |25.00     |8.50      |326       |516       |-8        |44.59       |0.4639    |32.14     |0                              
2022-05-13|MA209C2850|111.50    |116.50    |134.00    |115.00    |130.50    |118.00    |19.00     |6.50      |67        |609       |-40       |8.11        |0.4196    |32.39     |0                              
2022-05-13|MA209C2900|97.00     |89.00     |116.00    |89.00     |115.00    |102.00    |18.00     |5.00      |287       |980       |-67       |29.77       |0.3771    |32.70     |0                              
2022-05-13|MA209C2950|85.00     |84.50     |101.00    |84.50     |101.00    |89.50     |16.00     |4.50      |111       |460       |-25       |10.24       |0.3390    |33.06     |0                              
2022-05-13|MA209C3000|74.00     |74.00     |89.00     |72.00     |89.00     |77.00     |15.00     |3.00      |425       |1,181     |-2        |33.92       |0.3027    |33.45     |0                              
2022-05-13|MA209C3050|65.50     |66.50     |78.50     |63.00     |78.50     |68.00     |13.00     |2.50      |68        |630       |-17       |4.72        |0.2715    |33.89     |0                              
2022-05-13|MA209C3100|57.00     |59.00     |68.50     |56.50     |65.00     |59.00     |8.00      |2.00      |161       |501       |114       |10.22       |0.2420    |34.35     |0                              
2022-05-13|MA209C3150|51.00     |51.00     |58.00     |47.50     |58.00     |52.00     |7.00      |1.00      |36        |233       |-5        |1.85        |0.2168    |34.84     |0                              
2022-05-13|MA209C3200|45.00     |42.50     |51.50     |42.50     |51.50     |46.00     |6.50      |1.00      |114       |500       |-26       |5.22        |0.1939    |35.35     |0                              
2022-05-13|MA209C3250|40.00     |40.50     |45.00     |37.00     |45.00     |40.00     |5.00      |0.00      |73        |392       |-4        |3.00        |0.1729    |35.87     |0                              
2022-05-13|MA209C3300|36.00     |35.00     |41.00     |35.00     |41.00     |36.00     |5.00      |0.00      |56        |273       |-20       |2.10        |0.1559    |36.40     |0                              
2022-05-13|MA209C3350|32.00     |31.00     |35.50     |30.00     |35.50     |31.50     |3.50      |-0.50     |27        |240       |-13       |0.88        |0.1396    |36.94     |0                              
2022-05-13|MA209C3400|29.00     |29.00     |32.00     |29.00     |31.00     |28.00     |2.00      |-1.00     |31        |563       |0         |0.93        |0.1254    |37.48     |0                              
2022-05-13|MA209C3450|26.50     |23.50     |28.50     |23.50     |28.50     |25.50     |2.00      |-1.00     |7         |383       |-1        |0.18        |0.1136    |38.03     |0                              
2022-05-13|MA209C3500|23.50     |21.50     |26.00     |21.50     |26.00     |22.50     |2.50      |-1.00     |77        |757       |-18       |1.77        |0.1023    |38.58     |0                              
2022-05-13|MA209C3550|21.50     |20.00     |25.00     |20.00     |24.00     |20.00     |2.50      |-1.50     |1,130     |5,258     |218       |25.71       |0.0919    |39.12     |0                              
2022-05-13|MA209P2300|31.50     |31.00     |32.50     |23.00     |24.00     |27.00     |-7.50     |-4.50     |369       |1,501     |-56       |9.80        |-0.1192   |33.22     |0                              
2022-05-13|MA209P2325|35.50     |31.00     |31.00     |27.50     |27.50     |30.50     |-8.00     |-5.00     |4         |204       |-4        |0.12        |-0.1317   |33.01     |0                              
2022-05-13|MA209P2350|40.50     |37.50     |37.50     |29.50     |30.00     |34.50     |-10.50    |-6.00     |13        |169       |-1        |0.44        |-0.1457   |32.82     |0                              
2022-05-13|MA209P2375|45.00     |41.50     |41.50     |33.00     |33.00     |39.00     |-12.00    |-6.00     |53        |127       |-6        |1.87        |-0.1612   |32.65     |0                              
2022-05-13|MA209P2400|50.50     |49.00     |49.00     |37.00     |38.50     |43.50     |-12.00    |-7.00     |82        |294       |-14       |3.46        |-0.1770   |32.48     |0                              
2022-05-13|MA209P2425|56.50     |49.50     |51.00     |42.00     |43.00     |48.50     |-13.50    |-8.00     |219       |130       |-60       |9.85        |-0.1938   |32.33     |0                              
2022-05-13|MA209P2450|63.00     |51.50     |51.50     |47.00     |48.00     |54.50     |-15.00    |-8.50     |103       |191       |-19       |5.19        |-0.2126   |32.20     |0                              
2022-05-13|MA209P2475|70.00     |65.00     |65.50     |52.00     |53.50     |61.00     |-16.50    |-9.00     |59        |345       |-18       |3.35        |-0.2315   |32.09     |0                              
2022-05-13|MA209P2500|78.00     |75.50     |76.00     |57.00     |58.50     |67.50     |-19.50    |-10.50    |287       |624       |-69       |19.00       |-0.2512   |31.99     |0                              
2022-05-13|MA209P2550|95.00     |82.00     |88.00     |71.50     |72.00     |83.50     |-23.00    |-11.50    |60        |341       |29        |4.57        |-0.2944   |31.84     |0                              
2022-05-13|MA209P2600|115.50    |106.00    |107.00    |88.00     |90.00     |102.00    |-25.50    |-13.50    |131       |655       |-16       |12.38       |-0.3398   |31.76     |0                              
2022-05-13|MA209P2650|138.50    |127.50    |129.50    |106.00    |108.00    |122.00    |-30.50    |-16.50    |199       |515       |63        |24.02       |-0.3870   |31.76     |0                              
2022-05-13|MA209P2700|163.50    |156.00    |157.00    |130.00    |131.50    |146.50    |-32.00    |-17.00    |79        |765       |-1        |11.35       |-0.4353   |31.82     |0                              
2022-05-13|MA209P2750|192.50    |180.00    |182.50    |152.00    |157.00    |173.00    |-35.50    |-19.50    |87        |491       |29        |14.15       |-0.4832   |31.95     |0                              
2022-05-13|MA209P2800|223.00    |200.00    |206.50    |183.00    |183.50    |202.50    |-39.50    |-20.50    |10        |591       |-5        |1.94        |-0.5300   |32.14     |0                              
2022-05-13|MA209P2850|256.50    |242.50    |250.50    |209.50    |209.50    |234.50    |-47.00    |-22.00    |34        |476       |0         |7.85        |-0.5745   |32.39     |0                              
2022-05-13|MA209P2900|292.00    |279.00    |283.00    |255.00    |255.00    |268.00    |-37.00    |-24.00    |10        |588       |0         |2.76        |-0.6172   |32.70     |0                              
2022-05-13|MA209P2950|329.50    |314.00    |314.50    |277.00    |280.00    |305.00    |-49.50    |-24.50    |38        |368       |-9        |11.53       |-0.6555   |33.06     |0                              
2022-05-13|MA209P3000|368.50    |323.50    |323.50    |320.50    |320.50    |342.50    |-48.00    |-26.00    |3         |47        |0         |0.99        |-0.6921   |33.45     |0                              
2022-05-13|MA209P3050|409.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-26.50    |-26.50    |0         |59        |0         |0.00        |-0.7236   |33.89     |0                              
2022-05-13|MA209P3100|451.00    |389.00    |389.00    |389.00    |389.00    |424.00    |-62.00    |-27.00    |4         |35        |1         |1.56        |-0.7535   |34.35     |0                              
2022-05-13|MA209P3150|494.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-28.00    |-28.00    |0         |33        |0         |0.00        |-0.7790   |34.84     |0                              
2022-05-13|MA209P3200|538.50    |473.50    |486.50    |473.50    |486.50    |510.00    |-52.00    |-28.50    |4         |43        |0         |1.92        |-0.8023   |35.35     |0                              
2022-05-13|MA209P3250|583.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-28.50    |-28.50    |0         |19        |0         |0.00        |-0.8237   |35.87     |0                              
2022-05-13|MA209P3300|629.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.8412   |36.40     |0                              
2022-05-13|MA209P3350|675.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.8580   |36.94     |0                              
2022-05-13|MA209P3400|721.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-29.50    |-29.50    |0         |2         |0         |0.00        |-0.8727   |37.48     |0                              
2022-05-13|MA209P3450|768.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.8849   |38.03     |0                              
2022-05-13|MA209P3500|816.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.8967   |38.58     |0                              
2022-05-13|MA209P3550|863.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-30.00    |-30.00    |0         |67        |0         |0.00        |-0.9076   |39.12     |0                              
2022-05-13|MA210C2425|361.00    |0.00      |0.00      |0.00      |0.00      |381.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7881    |30.64     |0                              
2022-05-13|MA210C2450|342.50    |0.00      |0.00      |0.00      |0.00      |363.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7704    |30.64     |0                              
2022-05-13|MA210C2475|326.00    |0.00      |0.00      |0.00      |0.00      |345.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7529    |30.63     |0                              
2022-05-13|MA210C2500|309.50    |0.00      |0.00      |0.00      |0.00      |328.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7338    |30.61     |0                              
2022-05-13|MA210C2550|277.00    |0.00      |0.00      |0.00      |0.00      |295.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6950    |30.58     |0                              
2022-05-13|MA210C2600|248.00    |0.00      |0.00      |0.00      |0.00      |265.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6545    |30.56     |0                              
2022-05-13|MA210C2650|220.50    |246.00    |252.50    |246.00    |252.50    |236.00    |32.00     |15.50     |53        |25        |-28       |13.31       |0.6131    |30.57     |0                              
2022-05-13|MA210C2700|196.00    |0.00      |0.00      |0.00      |0.00      |210.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5709    |30.61     |0                              
2022-05-13|MA210C2750|173.50    |0.00      |0.00      |0.00      |0.00      |186.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5290    |30.71     |0                              
2022-05-13|MA210C2800|153.50    |0.00      |0.00      |0.00      |0.00      |166.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.4881    |30.88     |0                              
2022-05-13|MA210C2850|136.50    |0.00      |0.00      |0.00      |0.00      |146.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4482    |31.11     |0                              
2022-05-13|MA210C2900|120.50    |0.00      |0.00      |0.00      |0.00      |131.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.4110    |31.37     |0                              
2022-05-13|MA210C2950|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3747    |31.65     |0                              
2022-05-13|MA210C3000|94.50     |0.00      |0.00      |0.00      |0.00      |103.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.3422    |31.92     |0                              
2022-05-13|MA210C3050|83.50     |91.00     |91.00     |91.00     |91.00     |90.50     |7.50      |7.00      |3         |23        |0         |0.27        |0.3105    |32.20     |0                              
2022-05-13|MA210C3100|74.00     |0.00      |0.00      |0.00      |0.00      |80.50     |6.50      |6.50      |0         |45        |0         |0.00        |0.2822    |32.47     |0                              
2022-05-13|MA210C3150|65.00     |0.00      |0.00      |0.00      |0.00      |71.50     |6.50      |6.50      |0         |27        |0         |0.00        |0.2555    |32.74     |0                              
2022-05-13|MA210C3200|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |36        |0         |0.00        |0.2304    |33.00     |0                              
2022-05-13|MA210C3250|51.00     |0.00      |0.00      |0.00      |0.00      |56.00     |5.00      |5.00      |0         |18        |0         |0.00        |0.2088    |33.26     |0                              
2022-05-13|MA210C3300|44.50     |49.00     |50.00     |49.00     |50.00     |49.00     |5.50      |4.50      |18        |33        |-6        |0.90        |0.1876    |33.51     |0                              
2022-05-13|MA210C3350|40.00     |43.50     |44.50     |43.50     |44.50     |43.50     |4.50      |3.50      |12        |36        |0         |0.53        |0.1692    |33.76     |0                              
2022-05-13|MA210C3400|35.00     |39.00     |42.00     |38.50     |42.00     |38.50     |7.00      |3.50      |18        |54        |15        |0.71        |0.1527    |34.00     |0                              
2022-05-13|MA210C3450|30.50     |34.50     |35.50     |34.50     |35.50     |34.00     |5.00      |3.50      |9         |21        |0         |0.32        |0.1364    |34.24     |0                              
2022-05-13|MA210C3500|27.50     |31.50     |32.00     |31.50     |32.00     |30.00     |4.50      |2.50      |9         |39        |-9        |0.29        |0.1230    |34.47     |0                              
2022-05-13|MA210C3550|24.00     |28.00     |28.50     |28.00     |28.50     |26.50     |4.50      |2.50      |15        |45        |-9        |0.42        |0.1108    |34.70     |0                              
2022-05-13|MA210P2425|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2054   |30.64     |0                              
2022-05-13|MA210P2450|73.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.50     |-6.50     |0         |93        |0         |0.00        |-0.2228   |30.64     |0                              
2022-05-13|MA210P2475|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.2401   |30.63     |0                              
2022-05-13|MA210P2500|89.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.2589   |30.61     |0                              
2022-05-13|MA210P2550|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.2973   |30.58     |0                              
2022-05-13|MA210P2600|127.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.3376   |30.56     |0                              
2022-05-13|MA210P2650|149.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.3787   |30.57     |0                              
2022-05-13|MA210P2700|174.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |-0.4207   |30.61     |0                              
2022-05-13|MA210P2750|201.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.4627   |30.71     |0                              
2022-05-13|MA210P2800|231.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.5036   |30.88     |0                              
2022-05-13|MA210P2850|263.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.5437   |31.11     |0                              
2022-05-13|MA210P2900|297.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5809   |31.37     |0                              
2022-05-13|MA210P2950|333.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6176   |31.65     |0                              
2022-05-13|MA210P3000|370.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6503   |31.92     |0                              
2022-05-13|MA210P3050|408.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.6824   |32.20     |0                              
2022-05-13|MA210P3100|449.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.7111   |32.47     |0                              
2022-05-13|MA210P3150|489.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7383   |32.74     |0                              
2022-05-13|MA210P3200|532.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7639   |33.00     |0                              
2022-05-13|MA210P3250|575.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7860   |33.26     |0                              
2022-05-13|MA210P3300|618.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.8078   |33.51     |0                              
2022-05-13|MA210P3350|663.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.8268   |33.76     |0                              
2022-05-13|MA210P3400|708.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8440   |34.00     |0                              
2022-05-13|MA210P3450|754.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8610   |34.24     |0                              
2022-05-13|MA210P3500|800.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8750   |34.47     |0                              
2022-05-13|MA210P3550|847.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8880   |34.70     |0                              
2022-05-13|MA211C2450|366.00    |0.00      |0.00      |0.00      |0.00      |372.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7502    |29.42     |0                              
2022-05-13|MA211C2475|349.50    |0.00      |0.00      |0.00      |0.00      |356.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7326    |29.38     |0                              
2022-05-13|MA211C2500|333.00    |0.00      |0.00      |0.00      |0.00      |339.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7149    |29.35     |0                              
2022-05-13|MA211C2550|301.00    |0.00      |0.00      |0.00      |0.00      |307.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6794    |29.27     |0                              
2022-05-13|MA211C2600|272.00    |0.00      |0.00      |0.00      |0.00      |278.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6418    |29.20     |0                              
2022-05-13|MA211C2650|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6040    |29.12     |0                              
2022-05-13|MA211C2700|218.50    |0.00      |0.00      |0.00      |0.00      |223.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5654    |29.05     |0                              
2022-05-13|MA211C2750|194.50    |0.00      |0.00      |0.00      |0.00      |199.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5267    |28.98     |0                              
2022-05-13|MA211C2800|173.00    |0.00      |0.00      |0.00      |0.00      |177.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4885    |28.91     |0                              
2022-05-13|MA211C2850|153.50    |0.00      |0.00      |0.00      |0.00      |157.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4510    |29.00     |0                              
2022-05-13|MA211C2900|138.50    |0.00      |0.00      |0.00      |0.00      |142.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4165    |29.26     |0                              
2022-05-13|MA211C2950|123.00    |142.00    |142.00    |142.00    |142.00    |126.50    |19.00     |3.50      |3         |9         |3         |0.43        |0.3828    |29.51     |0                              
2022-05-13|MA211C3000|111.00    |0.00      |0.00      |0.00      |0.00      |113.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3520    |29.76     |0                              
2022-05-13|MA211C3050|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3225    |30.00     |0                              
2022-05-13|MA211C3100|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |48        |0         |0.00        |0.2946    |30.24     |0                              
2022-05-13|MA211C3150|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |11        |0         |0.00        |0.2698    |30.47     |0                              
2022-05-13|MA211C3200|70.00     |81.00     |81.00     |81.00     |81.00     |72.00     |11.00     |2.00      |3         |18        |0         |0.24        |0.2453    |30.69     |0                              
2022-05-13|MA211C3250|63.00     |72.50     |72.50     |72.50     |72.50     |64.50     |9.50      |1.50      |6         |60        |-3        |0.41        |0.2238    |30.91     |0                              
2022-05-13|MA211C3300|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |21        |0         |0.00        |0.2040    |31.13     |0                              
2022-05-13|MA211C3350|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |26        |0         |0.00        |0.1844    |31.34     |0                              
2022-05-13|MA211C3400|45.00     |52.50     |52.50     |52.50     |52.50     |46.00     |7.50      |1.00      |6         |30        |0         |0.32        |0.1681    |31.54     |0                              
2022-05-13|MA211C3450|40.00     |46.50     |46.50     |46.50     |46.50     |41.00     |6.50      |1.00      |3         |33        |0         |0.14        |0.1529    |31.74     |0                              
2022-05-13|MA211C3500|35.50     |41.50     |43.00     |41.50     |43.00     |36.50     |7.50      |1.00      |6         |60        |0         |0.25        |0.1378    |31.94     |0                              
2022-05-13|MA211P2450|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.2408   |29.42     |0                              
2022-05-13|MA211P2475|93.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.2581   |29.38     |0                              
2022-05-13|MA211P2500|101.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.2754   |29.35     |0                              
2022-05-13|MA211P2550|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.3105   |29.27     |0                              
2022-05-13|MA211P2600|139.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.3477   |29.20     |0                              
2022-05-13|MA211P2650|161.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.3854   |29.12     |0                              
2022-05-13|MA211P2700|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.4238   |29.05     |0                              
2022-05-13|MA211P2750|210.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.4625   |28.98     |0                              
2022-05-13|MA211P2800|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.5007   |28.91     |0                              
2022-05-13|MA211P2850|268.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.5385   |29.00     |0                              
2022-05-13|MA211P2900|302.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.5731   |29.26     |0                              
2022-05-13|MA211P2950|336.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.6072   |29.51     |0                              
2022-05-13|MA211P3000|374.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6383   |29.76     |0                              
2022-05-13|MA211P3050|411.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6683   |30.00     |0                              
2022-05-13|MA211P3100|450.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6966   |30.24     |0                              
2022-05-13|MA211P3150|491.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7220   |30.47     |0                              
2022-05-13|MA211P3200|531.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7472   |30.69     |0                              
2022-05-13|MA211P3250|574.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7693   |30.91     |0                              
2022-05-13|MA211P3300|617.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7898   |31.13     |0                              
2022-05-13|MA211P3350|660.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8103   |31.34     |0                              
2022-05-13|MA211P3400|705.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8273   |31.54     |0                              
2022-05-13|MA211P3450|750.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8434   |31.74     |0                              
2022-05-13|MA211P3500|795.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8594   |31.94     |0                              
2022-05-13|MA212C2450|399.50    |0.00      |0.00      |0.00      |0.00      |403.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7563    |29.15     |0                              
2022-05-13|MA212C2475|383.00    |0.00      |0.00      |0.00      |0.00      |386.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7400    |29.15     |0                              
2022-05-13|MA212C2500|367.00    |0.00      |0.00      |0.00      |0.00      |370.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7234    |29.14     |0                              
2022-05-13|MA212C2550|334.50    |0.00      |0.00      |0.00      |0.00      |337.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6902    |29.12     |0                              
2022-05-13|MA212C2600|305.50    |0.00      |0.00      |0.00      |0.00      |308.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6553    |29.11     |0                              
2022-05-13|MA212C2650|276.50    |0.00      |0.00      |0.00      |0.00      |279.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6203    |29.09     |0                              
2022-05-13|MA212C2700|251.50    |0.00      |0.00      |0.00      |0.00      |253.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5846    |29.09     |0                              
2022-05-13|MA212C2750|227.00    |0.00      |0.00      |0.00      |0.00      |229.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5489    |29.10     |0                              
2022-05-13|MA212C2800|205.00    |0.00      |0.00      |0.00      |0.00      |207.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5137    |29.14     |0                              
2022-05-13|MA212C2850|184.50    |0.00      |0.00      |0.00      |0.00      |186.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4791    |29.20     |0                              
2022-05-13|MA212C2900|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4453    |29.31     |0                              
2022-05-13|MA212C2950|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4135    |29.45     |0                              
2022-05-13|MA212C3000|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3823    |29.63     |0                              
2022-05-13|MA212C3050|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.3540    |29.82     |0                              
2022-05-13|MA212C3100|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.3268    |30.03     |0                              
2022-05-13|MA212C3150|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.3006    |30.24     |0                              
2022-05-13|MA212C3200|90.00     |99.50     |99.50     |99.50     |99.50     |90.50     |9.50      |0.50      |3         |16        |0         |0.30        |0.2777    |30.45     |0                              
2022-05-13|MA212C3250|81.00     |90.00     |90.00     |90.00     |90.00     |81.50     |9.00      |0.50      |3         |21        |0         |0.27        |0.2552    |30.66     |0                              
2022-05-13|MA212C3300|73.00     |81.50     |81.50     |81.50     |81.50     |73.50     |8.50      |0.50      |3         |21        |0         |0.24        |0.2340    |30.87     |0                              
2022-05-13|MA212C3350|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |18        |0         |0.00        |0.2158    |31.07     |0                              
2022-05-13|MA212C3400|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1978    |31.27     |0                              
2022-05-13|MA212C3450|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |39        |0         |0.00        |0.1805    |31.47     |0                              
2022-05-13|MA212C3500|48.50     |54.50     |54.50     |54.50     |54.50     |49.00     |6.00      |0.50      |3         |51        |0         |0.16        |0.1665    |31.67     |0                              
2022-05-13|MA212C3550|44.00     |49.00     |49.00     |49.00     |49.00     |44.50     |5.00      |0.50      |9         |75        |6         |0.44        |0.1527    |31.86     |0                              
2022-05-13|MA212P2450|86.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2337   |29.15     |0                              
2022-05-13|MA212P2475|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2496   |29.15     |0                              
2022-05-13|MA212P2500|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2659   |29.14     |0                              
2022-05-13|MA212P2550|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2985   |29.12     |0                              
2022-05-13|MA212P2600|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3330   |29.11     |0                              
2022-05-13|MA212P2650|161.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.3678   |29.09     |0                              
2022-05-13|MA212P2700|185.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.4032   |29.09     |0                              
2022-05-13|MA212P2750|210.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4388   |29.10     |0                              
2022-05-13|MA212P2800|237.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4740   |29.14     |0                              
2022-05-13|MA212P2850|266.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.5088   |29.20     |0                              
2022-05-13|MA212P2900|297.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5427   |29.31     |0                              
2022-05-13|MA212P2950|331.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5747   |29.45     |0                              
2022-05-13|MA212P3000|365.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.6064   |29.63     |0                              
2022-05-13|MA212P3050|402.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6350   |29.82     |0                              
2022-05-13|MA212P3100|439.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6627   |30.03     |0                              
2022-05-13|MA212P3150|477.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6895   |30.24     |0                              
2022-05-13|MA212P3200|518.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.7129   |30.45     |0                              
2022-05-13|MA212P3250|558.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7361   |30.66     |0                              
2022-05-13|MA212P3300|600.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7580   |30.87     |0                              
2022-05-13|MA212P3350|643.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7770   |31.07     |0                              
2022-05-13|MA212P3400|686.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7958   |31.27     |0                              
2022-05-13|MA212P3450|729.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8140   |31.47     |0                              
2022-05-13|MA212P3500|774.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8288   |31.67     |0                              
2022-05-13|MA212P3550|819.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8436   |31.86     |0                              
2022-05-13|MA301C2475|400.50    |0.00      |0.00      |0.00      |0.00      |414.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7516    |27.71     |0                              
2022-05-13|MA301C2500|384.50    |0.00      |0.00      |0.00      |0.00      |397.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7356    |27.71     |0                              
2022-05-13|MA301C2550|352.00    |0.00      |0.00      |0.00      |0.00      |365.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7036    |27.71     |0                              
2022-05-13|MA301C2600|323.00    |0.00      |0.00      |0.00      |0.00      |334.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6710    |27.71     |0                              
2022-05-13|MA301C2650|294.50    |0.00      |0.00      |0.00      |0.00      |306.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6374    |27.71     |0                              
2022-05-13|MA301C2700|269.00    |0.00      |0.00      |0.00      |0.00      |279.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6036    |27.83     |0                              
2022-05-13|MA301C2750|245.50    |0.00      |0.00      |0.00      |0.00      |256.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.5696    |27.95     |0                              
2022-05-13|MA301C2800|223.50    |0.00      |0.00      |0.00      |0.00      |232.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.5361    |28.08     |0                              
2022-05-13|MA301C2850|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5035    |28.22     |0                              
2022-05-13|MA301C2900|184.50    |0.00      |0.00      |0.00      |0.00      |193.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.4714    |28.35     |0                              
2022-05-13|MA301C2950|168.50    |0.00      |0.00      |0.00      |0.00      |175.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.4406    |28.49     |0                              
2022-05-13|MA301C3000|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4111    |28.64     |0                              
2022-05-13|MA301C3050|138.00    |0.00      |0.00      |0.00      |0.00      |144.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.3820    |28.79     |0                              
2022-05-13|MA301C3100|126.00    |0.00      |0.00      |0.00      |0.00      |132.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.3556    |28.94     |0                              
2022-05-13|MA301C3150|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.3301    |29.10     |0                              
2022-05-13|MA301C3200|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.3050    |29.27     |0                              
2022-05-13|MA301C3250|94.00     |0.00      |0.00      |0.00      |0.00      |98.50     |4.50      |4.50      |0         |20        |0         |0.00        |0.2834    |29.44     |0                              
2022-05-13|MA301C3300|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |27        |0         |0.00        |0.2622    |29.61     |0                              
2022-05-13|MA301C3350|77.00     |0.00      |0.00      |0.00      |0.00      |80.50     |3.50      |3.50      |0         |64        |0         |0.00        |0.2414    |29.80     |0                              
2022-05-13|MA301C3400|70.50     |0.00      |0.00      |0.00      |0.00      |74.00     |3.50      |3.50      |0         |76        |0         |0.00        |0.2241    |29.99     |0                              
2022-05-13|MA301C3450|64.00     |0.00      |0.00      |0.00      |0.00      |67.50     |3.50      |3.50      |0         |94        |0         |0.00        |0.2074    |30.18     |0                              
2022-05-13|MA301C3500|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |121       |0         |0.00        |0.1911    |30.39     |0                              
2022-05-13|MA301C3550|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |126       |0         |0.00        |0.1767    |30.60     |0                              
2022-05-13|MA301C3600|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |120       |0         |0.00        |0.1642    |30.82     |0                              
2022-05-13|MA301P2475|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.2366   |27.71     |0                              
2022-05-13|MA301P2500|104.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2522   |27.71     |0                              
2022-05-13|MA301P2550|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2835   |27.71     |0                              
2022-05-13|MA301P2600|141.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3156   |27.71     |0                              
2022-05-13|MA301P2650|162.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3488   |27.71     |0                              
2022-05-13|MA301P2700|186.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.50     |-8.50     |0         |77        |0         |0.00        |-0.3824   |27.83     |0                              
2022-05-13|MA301P2750|212.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.4161   |27.95     |0                              
2022-05-13|MA301P2800|239.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.4496   |28.08     |0                              
2022-05-13|MA301P2850|269.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.4822   |28.22     |0                              
2022-05-13|MA301P2900|298.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5145   |28.35     |0                              
2022-05-13|MA301P2950|332.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.5455   |28.49     |0                              
2022-05-13|MA301P3000|365.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.5753   |28.64     |0                              
2022-05-13|MA301P3050|400.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6049   |28.79     |0                              
2022-05-13|MA301P3100|437.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.6316   |28.94     |0                              
2022-05-13|MA301P3150|474.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6578   |29.10     |0                              
2022-05-13|MA301P3200|513.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6836   |29.27     |0                              
2022-05-13|MA301P3250|553.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7057   |29.44     |0                              
2022-05-13|MA301P3300|594.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.7276   |29.61     |0                              
2022-05-13|MA301P3350|635.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7493   |29.80     |0                              
2022-05-13|MA301P3400|678.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7673   |29.99     |0                              
2022-05-13|MA301P3450|721.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7849   |30.18     |0                              
2022-05-13|MA301P3500|765.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8023   |30.39     |0                              
2022-05-13|MA301P3550|810.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8176   |30.60     |0                              
2022-05-13|MA301P3600|855.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8311   |30.82     |0                              
2022-05-13|MA302C2475|411.00    |0.00      |0.00      |0.00      |0.00      |411.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7296    |27.64     |0                              
2022-05-13|MA302C2500|395.00    |0.00      |0.00      |0.00      |0.00      |395.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7144    |27.64     |0                              
2022-05-13|MA302C2550|363.50    |0.00      |0.00      |0.00      |0.00      |363.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6842    |27.64     |0                              
2022-05-13|MA302C2600|335.00    |0.00      |0.00      |0.00      |0.00      |335.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6523    |27.64     |0                              
2022-05-13|MA302C2650|306.50    |0.00      |0.00      |0.00      |0.00      |307.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6206    |27.64     |0                              
2022-05-13|MA302C2700|281.50    |0.00      |0.00      |0.00      |0.00      |281.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5885    |27.64     |0                              
2022-05-13|MA302C2750|257.00    |0.00      |0.00      |0.00      |0.00      |257.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5564    |27.66     |0                              
2022-05-13|MA302C2800|234.50    |0.00      |0.00      |0.00      |0.00      |234.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5246    |27.70     |0                              
2022-05-13|MA302C2850|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4935    |27.75     |0                              
2022-05-13|MA302C2900|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4627    |27.82     |0                              
2022-05-13|MA302C2950|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4336    |27.91     |0                              
2022-05-13|MA302C3000|162.00    |0.00      |0.00      |0.00      |0.00      |162.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4052    |28.01     |0                              
2022-05-13|MA302C3050|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3774    |28.12     |0                              
2022-05-13|MA302C3100|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3524    |28.25     |0                              
2022-05-13|MA302C3150|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3278    |28.40     |0                              
2022-05-13|MA302C3200|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.3041    |28.55     |0                              
2022-05-13|MA302C3250|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.2835    |28.72     |0                              
2022-05-13|MA302C3300|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.2633    |28.90     |0                              
2022-05-13|MA302C3350|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.2435    |29.08     |0                              
2022-05-13|MA302C3400|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2270    |29.28     |0                              
2022-05-13|MA302C3450|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |63        |0         |0.00        |0.2112    |29.48     |0                              
2022-05-13|MA302C3500|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |94        |0         |0.00        |0.1957    |29.69     |0                              
2022-05-13|MA302P2475|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.2565   |27.64     |0                              
2022-05-13|MA302P2500|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2713   |27.64     |0                              
2022-05-13|MA302P2550|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3010   |27.64     |0                              
2022-05-13|MA302P2600|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3322   |27.64     |0                              
2022-05-13|MA302P2650|177.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.3636   |27.64     |0                              
2022-05-13|MA302P2700|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.3954   |27.64     |0                              
2022-05-13|MA302P2750|225.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.4274   |27.66     |0                              
2022-05-13|MA302P2800|252.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4592   |27.70     |0                              
2022-05-13|MA302P2850|281.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4903   |27.75     |0                              
2022-05-13|MA302P2900|311.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5214   |27.82     |0                              
2022-05-13|MA302P2950|343.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5508   |27.91     |0                              
2022-05-13|MA302P3000|376.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5795   |28.01     |0                              
2022-05-13|MA302P3050|410.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6079   |28.12     |0                              
2022-05-13|MA302P3100|447.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6334   |28.25     |0                              
2022-05-13|MA302P3150|485.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6586   |28.40     |0                              
2022-05-13|MA302P3200|522.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6831   |28.55     |0                              
2022-05-13|MA302P3250|563.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7044   |28.72     |0                              
2022-05-13|MA302P3300|603.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7254   |28.90     |0                              
2022-05-13|MA302P3350|644.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7462   |29.08     |0                              
2022-05-13|MA302P3400|687.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7636   |29.28     |0                              
2022-05-13|MA302P3450|730.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7804   |29.48     |0                              
2022-05-13|MA302P3500|773.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7969   |29.69     |0                              
2022-05-13|RM207C2350|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |38.90     |0                              
2022-05-13|RM207C2375|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |38.68     |0                              
2022-05-13|RM207C2400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |38.45     |0                              
2022-05-13|RM207C2425|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |38.23     |0                              
2022-05-13|RM207C2450|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |38.01     |0                              
2022-05-13|RM207C2475|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |37.79     |0                              
2022-05-13|RM207C2500|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |37.57     |0                              
2022-05-13|RM207C2550|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |37.14     |0                              
2022-05-13|RM207C2600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |42.00     |42.00     |0         |26        |0         |0.00        |1.0000    |36.71     |0                              
2022-05-13|RM207C2650|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |42.00     |42.00     |0         |70        |0         |0.00        |1.0000    |36.28     |0                              
2022-05-13|RM207C2700|973.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |42.00     |42.00     |0         |72        |0         |0.00        |1.0000    |35.86     |0                              
2022-05-13|RM207C2750|923.00    |0.00      |0.00      |0.00      |0.00      |965.00    |42.00     |42.00     |0         |31        |0         |0.00        |1.0000    |35.44     |0                              
2022-05-13|RM207C2800|873.00    |0.00      |0.00      |0.00      |0.00      |915.00    |42.00     |42.00     |0         |45        |0         |0.00        |1.0000    |35.02     |0                              
2022-05-13|RM207C2850|823.00    |0.00      |0.00      |0.00      |0.00      |865.00    |42.00     |42.00     |0         |49        |0         |0.00        |1.0000    |34.60     |0                              
2022-05-13|RM207C2900|773.00    |0.00      |0.00      |0.00      |0.00      |815.00    |42.00     |42.00     |0         |42        |0         |0.00        |1.0000    |34.19     |0                              
2022-05-13|RM207C2950|723.00    |0.00      |0.00      |0.00      |0.00      |765.00    |42.00     |42.00     |0         |85        |0         |0.00        |0.9992    |33.78     |0                              
2022-05-13|RM207C3000|673.00    |0.00      |0.00      |0.00      |0.00      |715.00    |42.00     |42.00     |0         |56        |0         |0.00        |0.9966    |33.37     |0                              
2022-05-13|RM207C3050|623.50    |0.00      |0.00      |0.00      |0.00      |665.50    |42.00     |42.00     |0         |87        |0         |0.00        |0.9929    |32.96     |0                              
2022-05-13|RM207C3100|574.00    |0.00      |0.00      |0.00      |0.00      |616.00    |42.00     |42.00     |0         |72        |0         |0.00        |0.9878    |32.55     |0                              
2022-05-13|RM207C3150|525.00    |0.00      |0.00      |0.00      |0.00      |566.50    |41.50     |41.50     |0         |95        |0         |0.00        |0.9807    |32.15     |0                              
2022-05-13|RM207C3200|476.50    |0.00      |0.00      |0.00      |0.00      |518.00    |41.50     |41.50     |0         |104       |0         |0.00        |0.9702    |31.75     |0                              
2022-05-13|RM207C3250|429.00    |0.00      |0.00      |0.00      |0.00      |470.00    |41.00     |41.00     |0         |65        |0         |0.00        |0.9560    |31.34     |0                              
2022-05-13|RM207C3300|382.50    |422.50    |422.50    |422.50    |422.50    |422.50    |40.00     |40.00     |10        |76        |0         |4.23        |0.9371    |30.94     |0                              
2022-05-13|RM207C3350|337.00    |0.00      |0.00      |0.00      |0.00      |376.50    |39.50     |39.50     |0         |118       |0         |0.00        |0.9125    |30.54     |0                              
2022-05-13|RM207C3400|293.50    |333.50    |333.50    |333.00    |333.00    |331.50    |39.50     |38.00     |7         |125       |0         |2.33        |0.8814    |30.14     |0                              
2022-05-13|RM207C3450|252.50    |222.00    |323.00    |222.00    |323.00    |288.50    |70.50     |36.00     |114       |220       |5         |31.67       |0.8429    |29.74     |0                              
2022-05-13|RM207C3500|214.00    |202.50    |282.00    |202.50    |278.50    |247.50    |64.50     |33.50     |117       |194       |-21       |28.98       |0.7965    |29.35     |0                              
2022-05-13|RM207C3550|178.50    |166.50    |169.50    |164.50    |164.50    |209.00    |-14.00    |30.50     |46        |163       |0         |8.43        |0.7414    |28.95     |0                              
2022-05-13|RM207C3600|146.50    |135.00    |200.00    |135.00    |200.00    |173.50    |53.50     |27.00     |337       |199       |-126      |65.57       |0.6786    |28.55     |0                              
2022-05-13|RM207C3650|118.50    |108.00    |164.00    |108.00    |161.00    |141.50    |42.50     |23.00     |54        |269       |0         |7.35        |0.6095    |28.15     |0                              
2022-05-13|RM207C3700|94.50     |80.00     |133.50    |79.50     |120.00    |113.00    |25.50     |18.50     |172       |565       |-33       |16.93       |0.5358    |27.76     |0                              
2022-05-13|RM207C3750|75.00     |66.00     |117.50    |64.00     |110.00    |89.50     |35.00     |14.50     |297       |750       |144       |28.05       |0.4610    |27.83     |0                              
2022-05-13|RM207C3800|58.50     |51.00     |92.00     |47.00     |78.50     |71.00     |20.00     |12.50     |399       |971       |0         |29.65       |0.3898    |28.09     |0                              
2022-05-13|RM207C3850|45.50     |35.50     |65.50     |35.50     |62.50     |55.50     |17.00     |10.00     |116       |282       |-73       |7.42        |0.3242    |28.36     |0                              
2022-05-13|RM207C3900|35.00     |35.00     |56.50     |30.50     |52.50     |42.50     |17.50     |7.50      |122       |314       |-31       |4.92        |0.2652    |28.61     |0                              
2022-05-13|RM207C3950|27.00     |31.50     |43.00     |31.50     |38.00     |32.50     |11.00     |5.50      |106       |244       |27        |3.76        |0.2133    |28.86     |0                              
2022-05-13|RM207C4000|20.50     |16.00     |34.00     |16.00     |28.00     |24.00     |7.50      |3.50      |1,122     |748       |133       |32.62       |0.1689    |29.11     |0                              
2022-05-13|RM207C4050|15.50     |24.50     |24.50     |23.00     |23.00     |18.00     |7.50      |2.50      |108       |176       |12        |2.48        |0.1330    |29.35     |0                              
2022-05-13|RM207C4100|11.50     |9.50      |18.50     |9.50      |17.50     |13.50     |6.00      |2.00      |151       |349       |-7        |2.47        |0.1032    |29.59     |0                              
2022-05-13|RM207C4150|8.50      |7.50      |14.50     |7.00      |13.00     |10.00     |4.50      |1.50      |1,436     |268       |66        |16.60       |0.0786    |29.82     |0                              
2022-05-13|RM207C4200|6.50      |4.50      |10.00     |4.50      |8.50      |7.00      |2.00      |0.50      |14        |269       |-2        |0.13        |0.0589    |30.05     |0                              
2022-05-13|RM207C4250|4.50      |7.50      |7.50      |5.50      |6.50      |5.00      |2.00      |0.50      |5         |297       |2         |0.03        |0.0446    |30.27     |0                              
2022-05-13|RM207C4300|3.50      |3.00      |6.00      |3.00      |5.50      |3.50      |2.00      |0.00      |337       |424       |-234      |1.51        |0.0331    |30.49     |0                              
2022-05-13|RM207C4350|2.50      |4.00      |4.00      |3.50      |3.50      |2.50      |1.00      |0.00      |13        |482       |-10       |0.05        |0.0238    |30.70     |0                              
2022-05-13|RM207C4400|2.00      |1.50      |3.50      |1.50      |2.00      |2.00      |0.00      |0.00      |889       |1,997     |86        |2.33        |0.0177    |30.91     |0                              
2022-05-13|RM207P2350|0.50      |2.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |45        |368       |-9        |0.03        |-0.0000   |38.90     |0                              
2022-05-13|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |296       |3         |0.00        |-0.0000   |38.68     |0                              
2022-05-13|RM207P2400|0.50      |2.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |323       |3         |0.03        |-0.0000   |38.45     |0                              
2022-05-13|RM207P2425|0.50      |2.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |360       |12        |0.04        |-0.0000   |38.23     |0                              
2022-05-13|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0000   |38.01     |0                              
2022-05-13|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |357       |15        |0.03        |-0.0000   |37.79     |0                              
2022-05-13|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |420       |19        |0.02        |-0.0000   |37.57     |0                              
2022-05-13|RM207P2550|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |421       |-33       |0.04        |-0.0000   |37.14     |0                              
2022-05-13|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0000   |36.71     |0                              
2022-05-13|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |332       |3         |0.00        |-0.0001   |36.28     |0                              
2022-05-13|RM207P2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |426       |18        |0.02        |-0.0002   |35.86     |0                              
2022-05-13|RM207P2750|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |57        |322       |30        |0.06        |-0.0004   |35.44     |0                              
2022-05-13|RM207P2800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |581       |8         |0.01        |-0.0006   |35.02     |0                              
2022-05-13|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0011   |34.60     |0                              
2022-05-13|RM207P2900|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |26        |465       |23        |0.04        |-0.0019   |34.19     |0                              
2022-05-13|RM207P2950|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |102       |424       |45        |0.18        |-0.0032   |33.78     |0                              
2022-05-13|RM207P3000|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |32        |688       |-10       |0.05        |-0.0053   |33.37     |0                              
2022-05-13|RM207P3050|1.00      |2.50      |3.00      |0.50      |1.50      |1.00      |0.50      |0.00      |43        |214       |0         |0.08        |-0.0085   |32.96     |0                              
2022-05-13|RM207P3100|1.50      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |0.00      |7         |409       |5         |0.02        |-0.0131   |32.55     |0                              
2022-05-13|RM207P3150|2.50      |3.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |250       |322       |-98       |0.73        |-0.0198   |32.15     |0                              
2022-05-13|RM207P3200|4.00      |7.00      |7.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |1,011     |559       |126       |5.16        |-0.0299   |31.75     |0                              
2022-05-13|RM207P3250|6.50      |6.50      |6.50      |5.50      |6.00      |5.50      |-0.50     |-1.00     |319       |308       |-30       |1.77        |-0.0438   |31.34     |0                              
2022-05-13|RM207P3300|10.00     |12.50     |14.00     |6.50      |6.50      |8.50      |-3.50     |-1.50     |410       |483       |-93       |3.45        |-0.0624   |30.94     |0                              
2022-05-13|RM207P3350|14.50     |15.00     |16.50     |9.00      |9.50      |12.00     |-5.00     |-2.50     |241       |404       |55        |2.85        |-0.0866   |30.54     |0                              
2022-05-13|RM207P3400|21.00     |25.00     |25.00     |12.50     |13.00     |17.00     |-8.00     |-4.00     |444       |742       |-172      |7.04        |-0.1175   |30.14     |0                              
2022-05-13|RM207P3450|30.00     |37.00     |37.00     |17.00     |17.50     |24.00     |-12.50    |-6.00     |267       |354       |-23       |5.90        |-0.1557   |29.74     |0                              
2022-05-13|RM207P3500|41.00     |50.00     |51.50     |24.00     |25.50     |33.00     |-15.50    |-8.00     |1,113     |2,473     |277       |41.20       |-0.2020   |29.35     |0                              
2022-05-13|RM207P3550|55.50     |42.00     |42.50     |31.50     |31.50     |44.50     |-24.00    |-11.00    |302       |288       |-171      |11.42       |-0.2570   |28.95     |0                              
2022-05-13|RM207P3600|73.50     |82.50     |85.00     |45.00     |48.50     |59.00     |-25.00    |-14.50    |965       |689       |-125      |56.52       |-0.3197   |28.55     |0                              
2022-05-13|RM207P3650|95.50     |108.50    |108.50    |58.00     |58.00     |76.50     |-37.50    |-19.00    |266       |718       |-71       |19.95       |-0.3887   |28.15     |0                              
2022-05-13|RM207P3700|121.50    |138.00    |138.00    |75.50     |80.00     |98.00     |-41.50    |-23.50    |137       |980       |10        |13.10       |-0.4623   |27.76     |0                              
2022-05-13|RM207P3750|151.50    |158.50    |158.50    |95.50     |105.50    |124.50    |-46.00    |-27.00    |841       |1,123     |668       |89.36       |-0.5372   |27.83     |0                              
2022-05-13|RM207P3800|185.50    |187.50    |187.50    |132.00    |132.00    |155.50    |-53.50    |-30.00    |16        |1,150     |-5        |2.45        |-0.6084   |28.09     |0                              
2022-05-13|RM207P3850|222.00    |247.00    |247.00    |167.50    |167.50    |190.00    |-54.50    |-32.00    |56        |456       |8         |11.88       |-0.6741   |28.36     |0                              
2022-05-13|RM207P3900|261.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-34.50    |-34.50    |0         |208       |0         |0.00        |-0.7332   |28.61     |0                              
2022-05-13|RM207P3950|303.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-36.50    |-36.50    |0         |61        |0         |0.00        |-0.7853   |28.86     |0                              
2022-05-13|RM207P4000|347.00    |282.50    |282.50    |282.50    |282.50    |308.50    |-64.50    |-38.50    |20        |88        |-10       |5.91        |-0.8298   |29.11     |0                              
2022-05-13|RM207P4050|391.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-39.00    |-39.00    |0         |75        |0         |0.00        |-0.8659   |29.35     |0                              
2022-05-13|RM207P4100|437.50    |373.00    |373.00    |373.00    |373.00    |398.00    |-64.50    |-39.50    |1         |65        |1         |0.37        |-0.8960   |29.59     |0                              
2022-05-13|RM207P4150|485.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-41.00    |-41.00    |0         |24        |0         |0.00        |-0.9208   |29.82     |0                              
2022-05-13|RM207P4200|532.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.9409   |30.05     |0                              
2022-05-13|RM207P4250|581.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-41.50    |-41.50    |0         |47        |0         |0.00        |-0.9554   |30.27     |0                              
2022-05-13|RM207P4300|629.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-41.50    |-41.50    |0         |30        |0         |0.00        |-0.9673   |30.49     |0                              
2022-05-13|RM207P4350|679.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9770   |30.70     |0                              
2022-05-13|RM207P4400|728.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9835   |30.91     |0                              
2022-05-13|RM208C2375|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |42.72     |0                              
2022-05-13|RM208C2400|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |42.36     |0                              
2022-05-13|RM208C2425|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |42.00     |0                              
2022-05-13|RM208C2450|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |41.64     |0                              
2022-05-13|RM208C2475|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |41.28     |0                              
2022-05-13|RM208C2500|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |40.93     |0                              
2022-05-13|RM208C2550|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |40.23     |0                              
2022-05-13|RM208C2600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.9994    |39.55     |0                              
2022-05-13|RM208C2650|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.9981    |38.87     |0                              
2022-05-13|RM208C2700|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |34.00     |34.00     |0         |12        |0         |0.00        |0.9954    |38.21     |0                              
2022-05-13|RM208C2750|995.00    |0.00      |0.00      |0.00      |0.00      |1,029.50  |34.50     |34.50     |0         |12        |0         |0.00        |0.9927    |37.56     |0                              
2022-05-13|RM208C2800|945.50    |0.00      |0.00      |0.00      |0.00      |980.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.9891    |36.93     |0                              
2022-05-13|RM208C2850|895.50    |0.00      |0.00      |0.00      |0.00      |930.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.9850    |36.31     |0                              
2022-05-13|RM208C2900|846.50    |0.00      |0.00      |0.00      |0.00      |881.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.9799    |35.71     |0                              
2022-05-13|RM208C2950|797.00    |0.00      |0.00      |0.00      |0.00      |832.50    |35.50     |35.50     |0         |27        |0         |0.00        |0.9739    |35.13     |0                              
2022-05-13|RM208C3000|748.50    |0.00      |0.00      |0.00      |0.00      |784.00    |35.50     |35.50     |0         |12        |0         |0.00        |0.9665    |34.57     |0                              
2022-05-13|RM208C3050|700.50    |0.00      |0.00      |0.00      |0.00      |736.00    |35.50     |35.50     |0         |10        |0         |0.00        |0.9576    |34.02     |0                              
2022-05-13|RM208C3100|652.50    |0.00      |0.00      |0.00      |0.00      |688.50    |36.00     |36.00     |0         |39        |0         |0.00        |0.9469    |33.51     |0                              
2022-05-13|RM208C3150|606.00    |0.00      |0.00      |0.00      |0.00      |641.50    |35.50     |35.50     |0         |34        |0         |0.00        |0.9342    |33.01     |0                              
2022-05-13|RM208C3200|559.50    |0.00      |0.00      |0.00      |0.00      |595.00    |35.50     |35.50     |0         |73        |0         |0.00        |0.9189    |32.55     |0                              
2022-05-13|RM208C3250|514.50    |0.00      |0.00      |0.00      |0.00      |549.50    |35.00     |35.00     |0         |20        |0         |0.00        |0.9013    |32.11     |0                              
2022-05-13|RM208C3300|471.00    |502.00    |502.00    |502.00    |502.00    |505.50    |31.00     |34.50     |3         |40        |0         |1.51        |0.8799    |31.70     |0                              
2022-05-13|RM208C3350|428.50    |0.00      |0.00      |0.00      |0.00      |462.00    |33.50     |33.50     |0         |54        |0         |0.00        |0.8565    |31.33     |0                              
2022-05-13|RM208C3400|388.00    |0.00      |0.00      |0.00      |0.00      |420.50    |32.50     |32.50     |0         |123       |0         |0.00        |0.8278    |30.99     |0                              
2022-05-13|RM208C3450|349.00    |0.00      |0.00      |0.00      |0.00      |380.00    |31.00     |31.00     |0         |86        |0         |0.00        |0.7972    |30.69     |0                              
2022-05-13|RM208C3500|311.50    |0.00      |0.00      |0.00      |0.00      |342.00    |30.50     |30.50     |0         |158       |0         |0.00        |0.7618    |30.42     |0                              
2022-05-13|RM208C3550|278.00    |321.50    |321.50    |321.50    |321.50    |306.00    |43.50     |28.00     |10        |103       |10        |3.22        |0.7237    |30.20     |0                              
2022-05-13|RM208C3600|245.50    |276.00    |276.00    |276.00    |276.00    |271.50    |30.50     |26.00     |10        |45        |10        |2.76        |0.6828    |30.01     |0                              
2022-05-13|RM208C3650|215.50    |256.00    |273.00    |256.00    |273.00    |240.00    |57.50     |24.50     |20        |88        |10        |5.29        |0.6390    |29.87     |0                              
2022-05-13|RM208C3700|189.00    |0.00      |0.00      |0.00      |0.00      |210.50    |21.50     |21.50     |0         |99        |0         |0.00        |0.5939    |29.76     |0                              
2022-05-13|RM208C3750|163.50    |0.00      |0.00      |0.00      |0.00      |184.50    |21.00     |21.00     |0         |137       |0         |0.00        |0.5474    |29.69     |0                              
2022-05-13|RM208C3800|142.00    |169.00    |178.00    |169.00    |178.00    |160.00    |36.00     |18.00     |2         |96        |0         |0.35        |0.5010    |29.67     |0                              
2022-05-13|RM208C3850|122.50    |147.50    |158.50    |147.50    |158.50    |138.50    |36.00     |16.00     |3         |145       |1         |0.44        |0.4549    |29.68     |0                              
2022-05-13|RM208C3900|105.00    |130.00    |136.00    |130.00    |136.00    |119.50    |31.00     |14.50     |60        |89        |-30       |8.08        |0.4106    |29.72     |0                              
2022-05-13|RM208C3950|90.00     |101.00    |116.00    |101.00    |116.00    |102.00    |26.00     |12.00     |41        |82        |-17       |4.18        |0.3674    |29.80     |0                              
2022-05-13|RM208C4000|76.50     |73.50     |100.50    |73.50     |100.00    |87.50     |23.50     |11.00     |112       |117       |-1        |10.16       |0.3281    |29.91     |0                              
2022-05-13|RM208C4050|65.00     |71.50     |75.00     |71.50     |75.00     |74.00     |10.00     |9.00      |20        |143       |0         |1.47        |0.2898    |30.05     |0                              
2022-05-13|RM208C4100|55.00     |50.50     |73.00     |50.50     |73.00     |64.00     |18.00     |9.00      |66        |156       |25        |4.20        |0.2566    |30.21     |0                              
2022-05-13|RM208C4150|47.00     |42.50     |62.00     |42.50     |62.00     |53.50     |15.00     |6.50      |102       |229       |44        |5.83        |0.2245    |30.40     |0                              
2022-05-13|RM208C4200|39.50     |34.50     |52.50     |34.50     |52.50     |46.00     |13.00     |6.50      |102       |217       |31        |4.68        |0.1976    |30.61     |0                              
2022-05-13|RM208C4250|33.50     |44.50     |44.50     |44.00     |44.00     |38.50     |10.50     |5.00      |69        |290       |40        |3.06        |0.1713    |30.85     |0                              
2022-05-13|RM208C4300|28.00     |38.00     |38.00     |38.00     |38.00     |33.50     |10.00     |5.50      |13        |177       |7         |0.49        |0.1506    |31.09     |0                              
2022-05-13|RM208C4350|24.00     |30.50     |30.50     |30.50     |30.50     |28.00     |6.50      |4.00      |10        |295       |0         |0.31        |0.1303    |31.36     |0                              
2022-05-13|RM208C4400|20.00     |26.50     |26.50     |26.50     |26.50     |24.00     |6.50      |4.00      |4         |488       |-4        |0.11        |0.1138    |31.63     |0                              
2022-05-13|RM208C4450|17.00     |16.50     |23.00     |15.50     |23.00     |20.50     |6.00      |3.50      |90        |356       |7         |1.69        |0.0989    |31.92     |0                              
2022-05-13|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |201       |3         |0.00        |-0.0016   |42.72     |0                              
2022-05-13|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0017   |42.36     |0                              
2022-05-13|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |216       |-3        |0.01        |-0.0020   |42.00     |0                              
2022-05-13|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0023   |41.64     |0                              
2022-05-13|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |216       |0         |0.00        |-0.0027   |41.28     |0                              
2022-05-13|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |212       |-6        |0.01        |-0.0030   |40.93     |0                              
2022-05-13|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |200       |0         |0.00        |-0.0039   |40.23     |0                              
2022-05-13|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |190       |0         |0.00        |-0.0051   |39.55     |0                              
2022-05-13|RM208P2650|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |175       |0         |0.02        |-0.0063   |38.87     |0                              
2022-05-13|RM208P2700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |213       |0         |0.00        |-0.0084   |38.21     |0                              
2022-05-13|RM208P2750|1.00      |2.00      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |13        |225       |0         |0.02        |-0.0105   |37.56     |0                              
2022-05-13|RM208P2800|1.50      |2.50      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |19        |216       |0         |0.04        |-0.0136   |36.93     |0                              
2022-05-13|RM208P2850|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |217       |0         |0.00        |-0.0170   |36.31     |0                              
2022-05-13|RM208P2900|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |204       |0         |0.00        |-0.0216   |35.71     |0                              
2022-05-13|RM208P2950|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |185       |0         |0.00        |-0.0271   |35.13     |0                              
2022-05-13|RM208P3000|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |158       |0         |0.00        |-0.0339   |34.57     |0                              
2022-05-13|RM208P3050|7.00      |8.00      |8.00      |8.00      |8.00      |9.00      |1.00      |2.00      |1         |98        |1         |0.01        |-0.0423   |34.02     |0                              
2022-05-13|RM208P3100|9.50      |7.00      |7.00      |7.00      |7.00      |11.50     |-2.50     |2.00      |2         |108       |0         |0.02        |-0.0525   |33.51     |0                              
2022-05-13|RM208P3150|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |102       |0         |0.00        |-0.0648   |33.01     |0                              
2022-05-13|RM208P3200|16.50     |18.00     |19.50     |15.00     |15.00     |18.00     |-1.50     |1.50      |26        |226       |22        |0.44        |-0.0796   |32.55     |0                              
2022-05-13|RM208P3250|21.00     |23.50     |26.50     |19.00     |19.00     |22.50     |-2.00     |1.50      |240       |185       |14        |5.16        |-0.0968   |32.11     |0                              
2022-05-13|RM208P3300|27.50     |29.50     |29.50     |24.00     |25.50     |28.00     |-2.00     |0.50      |170       |173       |23        |4.49        |-0.1179   |31.70     |0                              
2022-05-13|RM208P3350|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |186       |0         |0.00        |-0.1410   |31.33     |0                              
2022-05-13|RM208P3400|44.00     |50.00     |50.00     |38.00     |40.00     |43.00     |-4.00     |-1.00     |81        |187       |0         |3.36        |-0.1693   |30.99     |0                              
2022-05-13|RM208P3450|55.50     |47.00     |47.00     |47.00     |47.00     |52.00     |-8.50     |-3.50     |46        |143       |-3        |2.16        |-0.1997   |30.69     |0                              
2022-05-13|RM208P3500|67.50     |60.00     |60.00     |58.00     |60.00     |64.00     |-7.50     |-3.50     |29        |281       |15        |1.72        |-0.2348   |30.42     |0                              
2022-05-13|RM208P3550|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |159       |0         |0.00        |-0.2727   |30.20     |0                              
2022-05-13|RM208P3600|101.00    |86.50     |86.50     |86.50     |86.50     |93.00     |-14.50    |-8.00     |10        |266       |10        |0.87        |-0.3134   |30.01     |0                              
2022-05-13|RM208P3650|121.00    |138.00    |138.00    |126.50    |126.50    |111.50    |5.50      |-9.50     |20        |216       |2         |2.51        |-0.3571   |29.87     |0                              
2022-05-13|RM208P3700|144.00    |144.50    |144.50    |115.00    |115.00    |131.50    |-29.00    |-12.50    |11        |195       |11        |1.56        |-0.4021   |29.76     |0                              
2022-05-13|RM208P3750|168.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-13.00    |-13.00    |0         |169       |0         |0.00        |-0.4486   |29.69     |0                              
2022-05-13|RM208P3800|197.00    |163.00    |163.00    |163.00    |163.00    |181.00    |-34.00    |-16.00    |1         |205       |1         |0.16        |-0.4950   |29.67     |0                              
2022-05-13|RM208P3850|227.00    |190.50    |190.50    |190.50    |190.50    |209.00    |-36.50    |-18.00    |32        |149       |-2        |6.32        |-0.5411   |29.68     |0                              
2022-05-13|RM208P3900|259.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-19.50    |-19.50    |0         |108       |0         |0.00        |-0.5854   |29.72     |0                              
2022-05-13|RM208P3950|294.00    |303.50    |303.50    |303.50    |303.50    |272.00    |9.50      |-22.00    |35        |74        |5         |10.15       |-0.6288   |29.80     |0                              
2022-05-13|RM208P4000|330.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-22.50    |-22.50    |0         |77        |0         |0.00        |-0.6683   |29.91     |0                              
2022-05-13|RM208P4050|369.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-25.00    |-25.00    |0         |72        |0         |0.00        |-0.7068   |30.05     |0                              
2022-05-13|RM208P4100|408.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-25.00    |-25.00    |0         |120       |0         |0.00        |-0.7401   |30.21     |0                              
2022-05-13|RM208P4150|450.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-27.00    |-27.00    |0         |53        |0         |0.00        |-0.7725   |30.40     |0                              
2022-05-13|RM208P4200|492.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-27.00    |-27.00    |0         |71        |0         |0.00        |-0.7996   |30.61     |0                              
2022-05-13|RM208P4250|536.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-28.50    |-28.50    |0         |71        |0         |0.00        |-0.8262   |30.85     |0                              
2022-05-13|RM208P4300|581.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-28.50    |-28.50    |0         |17        |0         |0.00        |-0.8473   |31.09     |0                              
2022-05-13|RM208P4350|627.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.8679   |31.36     |0                              
2022-05-13|RM208P4400|673.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.8847   |31.63     |0                              
2022-05-13|RM208P4450|719.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9000   |31.92     |0                              
2022-05-13|RM209C2375|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |36.00     |36.00     |0         |1         |0         |0.00        |1.0000    |35.10     |0                              
2022-05-13|RM209C2400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |36.00     |36.00     |0         |3         |0         |0.00        |1.0000    |34.90     |0                              
2022-05-13|RM209C2425|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |35.50     |35.50     |0         |0         |0         |0.00        |1.0000    |34.69     |0                              
2022-05-13|RM209C2450|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |35.50     |35.50     |0         |0         |0         |0.00        |1.0000    |34.49     |0                              
2022-05-13|RM209C2475|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |35.50     |35.50     |0         |10        |0         |0.00        |1.0000    |34.30     |0                              
2022-05-13|RM209C2500|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |35.00     |35.00     |0         |42        |0         |0.00        |0.9991    |34.10     |0                              
2022-05-13|RM209C2550|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |34.50     |34.50     |0         |29        |0         |0.00        |0.9965    |33.73     |0                              
2022-05-13|RM209C2600|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |34.00     |34.00     |0         |54        |0         |0.00        |0.9924    |33.37     |0                              
2022-05-13|RM209C2650|966.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |33.50     |33.50     |0         |52        |0         |0.00        |0.9876    |33.03     |0                              
2022-05-13|RM209C2700|918.00    |0.00      |0.00      |0.00      |0.00      |951.00    |33.00     |33.00     |0         |65        |0         |0.00        |0.9819    |32.70     |0                              
2022-05-13|RM209C2750|869.50    |0.00      |0.00      |0.00      |0.00      |902.00    |32.50     |32.50     |0         |93        |0         |0.00        |0.9753    |32.39     |0                              
2022-05-13|RM209C2800|821.50    |0.00      |0.00      |0.00      |0.00      |854.00    |32.50     |32.50     |0         |128       |0         |0.00        |0.9672    |32.09     |0                              
2022-05-13|RM209C2850|774.50    |0.00      |0.00      |0.00      |0.00      |806.00    |31.50     |31.50     |0         |95        |0         |0.00        |0.9580    |31.81     |0                              
2022-05-13|RM209C2900|727.00    |0.00      |0.00      |0.00      |0.00      |759.00    |32.00     |32.00     |0         |95        |0         |0.00        |0.9466    |31.55     |0                              
2022-05-13|RM209C2950|681.50    |0.00      |0.00      |0.00      |0.00      |712.00    |30.50     |30.50     |0         |85        |0         |0.00        |0.9340    |31.31     |0                              
2022-05-13|RM209C3000|636.00    |0.00      |0.00      |0.00      |0.00      |666.50    |30.50     |30.50     |0         |38        |0         |0.00        |0.9186    |31.08     |0                              
2022-05-13|RM209C3050|591.50    |0.00      |0.00      |0.00      |0.00      |621.50    |30.00     |30.00     |0         |50        |0         |0.00        |0.9018    |30.88     |0                              
2022-05-13|RM209C3100|548.00    |0.00      |0.00      |0.00      |0.00      |578.00    |30.00     |30.00     |0         |95        |0         |0.00        |0.8816    |30.69     |0                              
2022-05-13|RM209C3150|506.50    |0.00      |0.00      |0.00      |0.00      |535.50    |29.00     |29.00     |0         |107       |0         |0.00        |0.8601    |30.52     |0                              
2022-05-13|RM209C3200|465.50    |533.00    |533.00    |520.00    |520.00    |494.50    |54.50     |29.00     |17        |64        |0         |9.05        |0.8346    |30.36     |0                              
2022-05-13|RM209C3250|427.00    |0.00      |0.00      |0.00      |0.00      |454.50    |27.50     |27.50     |0         |144       |0         |0.00        |0.8082    |30.23     |0                              
2022-05-13|RM209C3300|389.50    |0.00      |0.00      |0.00      |0.00      |417.00    |27.50     |27.50     |0         |86        |0         |0.00        |0.7776    |30.11     |0                              
2022-05-13|RM209C3350|354.50    |0.00      |0.00      |0.00      |0.00      |380.00    |25.50     |25.50     |0         |62        |0         |0.00        |0.7466    |30.01     |0                              
2022-05-13|RM209C3400|320.50    |290.50    |365.00    |290.50    |365.00    |346.00    |44.50     |25.50     |103       |142       |18        |34.51       |0.7118    |29.93     |0                              
2022-05-13|RM209C3450|289.50    |259.50    |280.00    |259.50    |280.00    |313.00    |-9.50     |23.50     |32        |114       |-1        |8.88        |0.6767    |29.86     |1                              
2022-05-13|RM209C3500|260.00    |263.00    |300.50    |251.50    |295.50    |283.00    |35.50     |23.00     |22        |203       |-2        |6.20        |0.6391    |29.81     |0                              
2022-05-13|RM209C3550|233.50    |221.00    |279.50    |221.00    |276.50    |254.00    |43.00     |20.50     |69        |218       |-27       |17.64       |0.6014    |29.78     |0                              
2022-05-13|RM209C3600|208.00    |197.00    |267.00    |197.00    |260.50    |228.00    |52.50     |20.00     |47        |355       |-6        |10.94       |0.5627    |29.77     |0                              
2022-05-13|RM209C3650|186.00    |174.50    |240.00    |174.50    |240.00    |203.00    |54.00     |17.00     |114       |239       |-18       |23.09       |0.5241    |29.77     |0                              
2022-05-13|RM209C3700|164.50    |162.00    |214.00    |157.50    |200.00    |181.50    |35.50     |17.00     |298       |823       |29        |58.79       |0.4860    |29.78     |0                              
2022-05-13|RM209C3750|146.00    |127.50    |191.50    |127.00    |190.00    |160.00    |44.00     |14.00     |172       |2,672     |-12       |28.70       |0.4480    |29.81     |0                              
2022-05-13|RM209C3800|129.00    |116.50    |170.50    |113.50    |170.00    |142.50    |41.00     |13.50     |291       |1,670     |-48       |41.92       |0.4120    |29.85     |0                              
2022-05-13|RM209C3850|114.00    |109.50    |151.00    |106.50    |150.00    |125.50    |36.00     |11.50     |84        |1,428     |27        |11.29       |0.3764    |29.91     |0                              
2022-05-13|RM209C3900|100.50    |94.00     |121.50    |94.00     |121.00    |111.00    |20.50     |10.50     |21        |428       |-16       |2.46        |0.3434    |29.98     |0                              
2022-05-13|RM209C3950|88.00     |77.50     |111.00    |77.50     |111.00    |97.00     |23.00     |9.00      |70        |255       |-16       |6.62        |0.3114    |30.06     |0                              
2022-05-13|RM209C4000|78.00     |74.00     |102.00    |71.00     |102.00    |85.00     |24.00     |7.00      |971       |418       |-272      |90.46       |0.2817    |30.15     |0                              
2022-05-13|RM209C4050|68.00     |65.00     |87.50     |62.50     |87.50     |75.00     |19.50     |7.00      |129       |397       |-31       |9.93        |0.2543    |30.25     |0                              
2022-05-13|RM209C4100|60.00     |55.00     |78.00     |51.50     |78.00     |65.00     |18.00     |5.00      |29        |332       |9         |1.90        |0.2277    |30.36     |0                              
2022-05-13|RM209C4150|52.50     |50.00     |70.00     |46.50     |70.00     |57.00     |17.50     |4.50      |122       |238       |-51       |6.55        |0.2051    |30.47     |0                              
2022-05-13|RM209C4200|45.50     |42.00     |57.50     |41.50     |57.50     |49.50     |12.00     |4.00      |72        |307       |-20       |3.60        |0.1829    |30.60     |0                              
2022-05-13|RM209C4250|40.50     |37.50     |53.00     |34.50     |53.00     |43.50     |12.50     |3.00      |256       |523       |-43       |10.71       |0.1635    |30.73     |0                              
2022-05-13|RM209C4300|35.00     |28.50     |46.50     |28.00     |45.00     |38.00     |10.00     |3.00      |361       |1,625     |3         |14.43       |0.1460    |30.87     |0                              
2022-05-13|RM209P2375|2.00      |2.50      |2.50      |1.50      |2.50      |0.50      |0.50      |-1.50     |26        |425       |10        |0.06        |-0.0036   |35.10     |0                              
2022-05-13|RM209P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |632       |0         |0.00        |-0.0043   |34.90     |0                              
2022-05-13|RM209P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |250       |0         |0.00        |-0.0049   |34.69     |0                              
2022-05-13|RM209P2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |304       |0         |0.00        |-0.0056   |34.49     |0                              
2022-05-13|RM209P2475|3.50      |2.50      |2.50      |2.50      |2.50      |1.50      |-1.00     |-2.00     |5         |230       |5         |0.01        |-0.0064   |34.30     |0                              
2022-05-13|RM209P2500|3.50      |5.00      |5.00      |3.50      |4.00      |1.50      |0.50      |-2.00     |147       |1,101     |36        |0.61        |-0.0075   |34.10     |0                              
2022-05-13|RM209P2550|4.50      |3.50      |3.50      |3.50      |3.50      |2.00      |-1.00     |-2.50     |1         |317       |0         |0.00        |-0.0097   |33.73     |0                              
2022-05-13|RM209P2600|5.50      |6.00      |6.00      |4.50      |4.50      |2.50      |-1.00     |-3.00     |14        |210       |-2        |0.07        |-0.0128   |33.37     |0                              
2022-05-13|RM209P2650|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |207       |0         |0.00        |-0.0164   |33.03     |0                              
2022-05-13|RM209P2700|8.00      |6.00      |6.50      |6.00      |6.50      |4.50      |-1.50     |-3.50     |4         |729       |0         |0.03        |-0.0212   |32.70     |0                              
2022-05-13|RM209P2750|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |331       |0         |0.00        |-0.0268   |32.39     |0                              
2022-05-13|RM209P2800|11.50     |14.00     |14.00     |9.00      |11.50     |8.00      |0.00      |-3.50     |470       |1,778     |-165      |5.07        |-0.0340   |32.09     |0                              
2022-05-13|RM209P2850|14.50     |11.50     |11.50     |11.00     |11.00     |10.00     |-3.50     |-4.50     |22        |236       |-14       |0.25        |-0.0424   |31.81     |0                              
2022-05-13|RM209P2900|17.50     |15.00     |15.00     |13.50     |14.50     |13.00     |-3.00     |-4.50     |9         |191       |-1        |0.13        |-0.0529   |31.55     |0                              
2022-05-13|RM209P2950|21.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.00     |-5.00     |0         |220       |0         |0.00        |-0.0648   |31.31     |0                              
2022-05-13|RM209P3000|26.00     |30.50     |30.50     |22.00     |22.00     |20.50     |-4.00     |-5.50     |194       |1,389     |52        |5.09        |-0.0795   |31.08     |0                              
2022-05-13|RM209P3050|31.50     |34.00     |35.00     |24.50     |24.50     |25.50     |-7.00     |-6.00     |76        |211       |23        |2.13        |-0.0957   |30.88     |0                              
2022-05-13|RM209P3100|38.00     |42.00     |43.00     |29.50     |30.00     |32.00     |-8.00     |-6.00     |478       |405       |127       |16.36       |-0.1153   |30.69     |0                              
2022-05-13|RM209P3150|46.00     |47.00     |49.00     |35.00     |37.00     |39.00     |-9.00     |-7.00     |166       |278       |23        |6.27        |-0.1363   |30.52     |0                              
2022-05-13|RM209P3200|55.00     |60.50     |60.50     |43.50     |43.50     |48.00     |-11.50    |-7.00     |88        |852       |2         |4.39        |-0.1613   |30.36     |0                              
2022-05-13|RM209P3250|66.00     |69.00     |69.00     |52.00     |52.00     |57.50     |-14.00    |-8.50     |81        |315       |19        |4.72        |-0.1873   |30.23     |0                              
2022-05-13|RM209P3300|78.00     |88.00     |88.00     |61.00     |61.50     |70.00     |-16.50    |-8.00     |155       |542       |-31       |11.10       |-0.2174   |30.11     |0                              
2022-05-13|RM209P3350|93.00     |104.00    |104.00    |70.00     |76.00     |82.50     |-17.00    |-10.50    |893       |770       |538       |69.11       |-0.2482   |30.01     |0                              
2022-05-13|RM209P3400|109.00    |120.00    |120.00    |83.50     |85.00     |98.50     |-24.00    |-10.50    |217       |642       |-43       |20.52       |-0.2827   |29.93     |0                              
2022-05-13|RM209P3450|127.50    |135.50    |135.50    |102.50    |104.00    |115.00    |-23.50    |-12.50    |58        |458       |15        |6.28        |-0.3176   |29.86     |0                              
2022-05-13|RM209P3500|147.50    |152.50    |155.50    |115.50    |121.00    |135.00    |-26.50    |-12.50    |151       |774       |-60       |19.52       |-0.3550   |29.81     |0                              
2022-05-13|RM209P3550|171.00    |186.50    |186.50    |139.50    |141.00    |155.50    |-30.00    |-15.50    |340       |1,075     |126       |52.13       |-0.3926   |29.78     |0                              
2022-05-13|RM209P3600|195.00    |200.50    |205.50    |157.00    |162.00    |179.50    |-33.00    |-15.50    |479       |1,687     |335       |78.82       |-0.4312   |29.77     |0                              
2022-05-13|RM209P3650|222.50    |240.00    |241.00    |180.00    |183.00    |204.00    |-39.50    |-18.50    |90        |202       |19        |19.87       |-0.4699   |29.77     |0                              
2022-05-13|RM209P3700|251.00    |258.00    |258.00    |202.50    |209.00    |232.00    |-42.00    |-19.00    |129       |606       |25        |28.14       |-0.5080   |29.78     |0                              
2022-05-13|RM209P3750|282.50    |285.00    |285.00    |245.50    |245.50    |260.50    |-37.00    |-22.00    |18        |263       |-16       |4.67        |-0.5460   |29.81     |0                              
2022-05-13|RM209P3800|315.00    |322.50    |323.00    |262.00    |273.00    |292.50    |-42.00    |-22.50    |59        |329       |-3        |17.37       |-0.5821   |29.85     |0                              
2022-05-13|RM209P3850|349.50    |345.50    |345.50    |310.00    |310.00    |325.00    |-39.50    |-24.50    |6         |208       |2         |1.94        |-0.6179   |29.91     |0                              
2022-05-13|RM209P3900|386.00    |385.00    |385.00    |341.00    |344.00    |360.50    |-42.00    |-25.50    |21        |106       |-9        |7.35        |-0.6511   |29.98     |0                              
2022-05-13|RM209P3950|423.00    |388.00    |388.00    |383.50    |383.50    |396.50    |-39.50    |-26.50    |17        |79        |0         |6.59        |-0.6833   |30.06     |0                              
2022-05-13|RM209P4000|462.50    |403.50    |403.50    |403.50    |403.50    |434.00    |-59.00    |-28.50    |14        |103       |0         |5.65        |-0.7133   |30.15     |0                              
2022-05-13|RM209P4050|502.50    |447.50    |447.50    |440.00    |440.00    |473.50    |-62.50    |-29.00    |5         |35        |-2        |2.28        |-0.7410   |30.25     |0                              
2022-05-13|RM209P4100|544.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7680   |30.36     |0                              
2022-05-13|RM209P4150|586.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.7908   |30.47     |0                              
2022-05-13|RM209P4200|629.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.8135   |30.60     |0                              
2022-05-13|RM209P4250|674.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.8333   |30.73     |0                              
2022-05-13|RM209P4300|718.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8512   |30.87     |0                              
2022-05-13|RM211C2350|896.00    |0.00      |0.00      |0.00      |0.00      |932.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9668    |31.08     |0                              
2022-05-13|RM211C2375|872.00    |0.00      |0.00      |0.00      |0.00      |908.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9621    |31.01     |0                              
2022-05-13|RM211C2400|849.00    |0.00      |0.00      |0.00      |0.00      |885.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9572    |30.95     |0                              
2022-05-13|RM211C2425|825.50    |0.00      |0.00      |0.00      |0.00      |862.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9510    |30.88     |0                              
2022-05-13|RM211C2450|802.50    |0.00      |0.00      |0.00      |0.00      |838.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9450    |30.82     |0                              
2022-05-13|RM211C2475|779.50    |0.00      |0.00      |0.00      |0.00      |815.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9390    |30.75     |0                              
2022-05-13|RM211C2500|757.00    |0.00      |0.00      |0.00      |0.00      |793.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.9329    |30.69     |0                              
2022-05-13|RM211C2550|712.50    |0.00      |0.00      |0.00      |0.00      |748.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9176    |30.57     |0                              
2022-05-13|RM211C2600|669.00    |0.00      |0.00      |0.00      |0.00      |704.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.9024    |30.44     |0                              
2022-05-13|RM211C2650|627.00    |0.00      |0.00      |0.00      |0.00      |661.50    |34.50     |34.50     |0         |12        |0         |0.00        |0.8839    |30.32     |0                              
2022-05-13|RM211C2700|585.50    |0.00      |0.00      |0.00      |0.00      |619.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.8652    |30.20     |0                              
2022-05-13|RM211C2750|546.00    |0.00      |0.00      |0.00      |0.00      |579.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.8436    |30.09     |0                              
2022-05-13|RM211C2800|507.50    |0.00      |0.00      |0.00      |0.00      |539.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.8212    |29.97     |0                              
2022-05-13|RM211C2850|471.00    |0.00      |0.00      |0.00      |0.00      |502.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.7969    |29.86     |0                              
2022-05-13|RM211C2900|435.00    |0.00      |0.00      |0.00      |0.00      |465.50    |30.50     |30.50     |0         |36        |0         |0.00        |0.7709    |29.74     |0                              
2022-05-13|RM211C2950|402.00    |0.00      |0.00      |0.00      |0.00      |431.00    |29.00     |29.00     |0         |27        |0         |0.00        |0.7442    |29.63     |0                              
2022-05-13|RM211C3000|369.50    |0.00      |0.00      |0.00      |0.00      |397.50    |28.00     |28.00     |0         |33        |0         |0.00        |0.7153    |29.52     |0                              
2022-05-13|RM211C3050|340.00    |0.00      |0.00      |0.00      |0.00      |365.00    |25.00     |25.00     |0         |27        |0         |0.00        |0.6863    |29.42     |0                              
2022-05-13|RM211C3100|311.00    |0.00      |0.00      |0.00      |0.00      |335.50    |24.50     |24.50     |0         |28        |0         |0.00        |0.6554    |29.31     |0                              
2022-05-13|RM211C3150|284.50    |0.00      |0.00      |0.00      |0.00      |306.00    |21.50     |21.50     |0         |45        |0         |0.00        |0.6243    |29.20     |0                              
2022-05-13|RM211C3200|259.50    |0.00      |0.00      |0.00      |0.00      |279.50    |20.00     |20.00     |0         |43        |0         |0.00        |0.5925    |29.10     |0                              
2022-05-13|RM211C3250|235.50    |0.00      |0.00      |0.00      |0.00      |254.00    |18.50     |18.50     |0         |73        |0         |0.00        |0.5603    |29.00     |0                              
2022-05-13|RM211C3300|215.00    |254.50    |254.50    |254.50    |254.50    |230.00    |39.50     |15.00     |3         |59        |3         |0.76        |0.5280    |28.90     |0                              
2022-05-13|RM211C3350|194.50    |231.50    |231.50    |231.50    |231.50    |208.50    |37.00     |14.00     |3         |67        |3         |0.69        |0.4960    |28.79     |0                              
2022-05-13|RM211C3400|176.50    |210.50    |210.50    |210.50    |210.50    |186.50    |34.00     |10.00     |3         |27        |3         |0.63        |0.4639    |28.70     |0                              
2022-05-13|RM211C3450|160.00    |0.00      |0.00      |0.00      |0.00      |168.50    |8.50      |8.50      |0         |34        |0         |0.00        |0.4326    |28.60     |0                              
2022-05-13|RM211C3500|144.00    |0.00      |0.00      |0.00      |0.00      |151.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.4020    |28.53     |0                              
2022-05-13|RM211C3550|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.3728    |28.65     |0                              
2022-05-13|RM211C3600|118.00    |141.00    |141.00    |141.00    |141.00    |123.50    |23.00     |5.50      |3         |15        |3         |0.42        |0.3463    |28.77     |0                              
2022-05-13|RM211C3650|105.50    |127.50    |127.50    |127.50    |127.50    |110.50    |22.00     |5.00      |3         |21        |3         |0.38        |0.3201    |28.89     |0                              
2022-05-13|RM211C3700|96.00     |115.00    |115.00    |115.00    |115.00    |100.00    |19.00     |4.00      |3         |30        |3         |0.35        |0.2951    |29.00     |0                              
2022-05-13|RM211C3750|86.00     |104.00    |104.00    |104.00    |104.00    |90.00     |18.00     |4.00      |3         |42        |0         |0.31        |0.2727    |29.11     |0                              
2022-05-13|RM211P2350|10.50     |12.50     |13.00     |9.50      |9.50      |11.00     |-1.00     |0.50      |15        |213       |9         |0.17        |-0.0363   |31.08     |0                              
2022-05-13|RM211P2375|11.50     |14.50     |14.50     |10.50     |10.50     |12.50     |-1.00     |1.00      |15        |187       |9         |0.17        |-0.0402   |31.01     |0                              
2022-05-13|RM211P2400|13.50     |16.00     |16.00     |12.00     |12.00     |14.00     |-1.50     |0.50      |12        |168       |0         |0.17        |-0.0445   |30.95     |0                              
2022-05-13|RM211P2425|15.50     |18.00     |18.00     |13.50     |13.50     |16.00     |-2.00     |0.50      |9         |170       |0         |0.14        |-0.0497   |30.88     |0                              
2022-05-13|RM211P2450|17.50     |20.00     |20.00     |15.00     |15.50     |17.50     |-2.00     |0.00      |15        |157       |3         |0.24        |-0.0550   |30.82     |0                              
2022-05-13|RM211P2475|19.00     |22.00     |22.00     |17.00     |17.00     |19.50     |-2.00     |0.50      |9         |151       |0         |0.17        |-0.0603   |30.75     |0                              
2022-05-13|RM211P2500|22.00     |24.50     |24.50     |19.00     |19.00     |22.00     |-3.00     |0.00      |10        |118       |-4        |0.21        |-0.0659   |30.69     |0                              
2022-05-13|RM211P2550|27.00     |30.00     |30.00     |23.00     |23.50     |27.00     |-3.50     |0.00      |12        |134       |-9        |0.30        |-0.0798   |30.57     |0                              
2022-05-13|RM211P2600|33.50     |36.50     |36.50     |28.50     |28.50     |33.00     |-5.00     |-0.50     |15        |71        |-6        |0.45        |-0.0939   |30.44     |0                              
2022-05-13|RM211P2650|41.00     |44.00     |44.00     |34.50     |35.00     |40.00     |-6.00     |-1.00     |15        |107       |-6        |0.55        |-0.1113   |30.32     |0                              
2022-05-13|RM211P2700|49.50     |41.00     |42.00     |41.00     |42.00     |47.50     |-7.50     |-2.00     |9         |55        |-9        |0.37        |-0.1291   |30.20     |0                              
2022-05-13|RM211P2750|60.00     |49.50     |50.00     |49.00     |50.00     |57.50     |-10.00    |-2.50     |12        |45        |-9        |0.59        |-0.1498   |30.09     |0                              
2022-05-13|RM211P2800|71.00     |58.50     |58.50     |58.50     |58.50     |67.50     |-12.50    |-3.50     |3         |77        |-3        |0.18        |-0.1715   |29.97     |0                              
2022-05-13|RM211P2850|84.00     |85.00     |85.00     |85.00     |85.00     |79.50     |1.00      |-4.50     |3         |86        |0         |0.26        |-0.1951   |29.86     |0                              
2022-05-13|RM211P2900|97.50     |99.00     |99.00     |99.00     |99.00     |92.50     |1.50      |-5.00     |3         |105       |3         |0.30        |-0.2204   |29.74     |0                              
2022-05-13|RM211P2950|114.00    |114.50    |114.50    |114.50    |114.50    |107.50    |0.50      |-6.50     |3         |86        |3         |0.34        |-0.2466   |29.63     |0                              
2022-05-13|RM211P3000|131.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.2750   |29.52     |0                              
2022-05-13|RM211P3050|151.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.3037   |29.42     |0                              
2022-05-13|RM211P3100|171.50    |143.50    |144.00    |143.50    |144.00    |160.50    |-27.50    |-11.00    |6         |60        |6         |0.86        |-0.3343   |29.31     |0                              
2022-05-13|RM211P3150|194.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |-0.3652   |29.20     |0                              
2022-05-13|RM211P3200|219.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3968   |29.10     |0                              
2022-05-13|RM211P3250|244.50    |209.00    |209.00    |209.00    |209.00    |227.50    |-35.50    |-17.00    |3         |8         |3         |0.63        |-0.4289   |29.00     |0                              
2022-05-13|RM211P3300|273.50    |234.50    |234.50    |234.50    |234.50    |253.00    |-39.00    |-20.50    |3         |15        |3         |0.70        |-0.4612   |28.90     |0                              
2022-05-13|RM211P3350|302.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4932   |28.79     |0                              
2022-05-13|RM211P3400|334.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5255   |28.70     |0                              
2022-05-13|RM211P3450|367.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-27.50    |-27.50    |0         |1         |0         |0.00        |-0.5569   |28.60     |0                              
2022-05-13|RM211P3500|400.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5877   |28.53     |0                              
2022-05-13|RM211P3550|436.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6173   |28.65     |0                              
2022-05-13|RM211P3600|473.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6440   |28.77     |0                              
2022-05-13|RM211P3650|510.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6706   |28.89     |0                              
2022-05-13|RM211P3700|550.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6961   |29.00     |0                              
2022-05-13|RM211P3750|589.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7190   |29.11     |0                              
2022-05-13|RM301C2325|708.00    |0.00      |0.00      |0.00      |0.00      |740.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.9007    |30.11     |0                              
2022-05-13|RM301C2350|686.50    |0.00      |0.00      |0.00      |0.00      |718.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8916    |30.04     |0                              
2022-05-13|RM301C2375|665.50    |0.00      |0.00      |0.00      |0.00      |697.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8825    |29.97     |0                              
2022-05-13|RM301C2400|644.00    |0.00      |0.00      |0.00      |0.00      |676.50    |32.50     |32.50     |0         |16        |0         |0.00        |0.8734    |29.91     |0                              
2022-05-13|RM301C2425|624.00    |0.00      |0.00      |0.00      |0.00      |655.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8644    |29.84     |0                              
2022-05-13|RM301C2450|604.00    |0.00      |0.00      |0.00      |0.00      |635.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.8539    |29.77     |0                              
2022-05-13|RM301C2475|584.00    |0.00      |0.00      |0.00      |0.00      |615.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.8431    |29.70     |0                              
2022-05-13|RM301C2500|564.00    |0.00      |0.00      |0.00      |0.00      |595.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.8324    |29.64     |0                              
2022-05-13|RM301C2550|526.00    |0.00      |0.00      |0.00      |0.00      |556.00    |30.00     |30.00     |0         |39        |0         |0.00        |0.8106    |29.51     |0                              
2022-05-13|RM301C2600|489.00    |0.00      |0.00      |0.00      |0.00      |519.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.7857    |29.38     |0                              
2022-05-13|RM301C2650|453.50    |0.00      |0.00      |0.00      |0.00      |483.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.7610    |29.26     |0                              
2022-05-13|RM301C2700|420.50    |0.00      |0.00      |0.00      |0.00      |448.50    |28.00     |28.00     |0         |18        |0         |0.00        |0.7342    |29.14     |0                              
2022-05-13|RM301C2750|387.50    |0.00      |0.00      |0.00      |0.00      |415.50    |28.00     |28.00     |0         |33        |0         |0.00        |0.7066    |29.02     |0                              
2022-05-13|RM301C2800|358.00    |0.00      |0.00      |0.00      |0.00      |383.50    |25.50     |25.50     |0         |26        |0         |0.00        |0.6784    |28.91     |0                              
2022-05-13|RM301C2850|329.00    |0.00      |0.00      |0.00      |0.00      |354.00    |25.00     |25.00     |0         |38        |0         |0.00        |0.6489    |28.80     |0                              
2022-05-13|RM301C2900|302.00    |0.00      |0.00      |0.00      |0.00      |325.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.6193    |28.70     |0                              
2022-05-13|RM301C2950|277.00    |0.00      |0.00      |0.00      |0.00      |298.50    |21.50     |21.50     |0         |33        |0         |0.00        |0.5890    |28.60     |0                              
2022-05-13|RM301C3000|253.00    |0.00      |0.00      |0.00      |0.00      |273.50    |20.50     |20.50     |0         |34        |0         |0.00        |0.5585    |28.51     |0                              
2022-05-13|RM301C3050|232.00    |0.00      |0.00      |0.00      |0.00      |249.00    |17.00     |17.00     |0         |36        |0         |0.00        |0.5280    |28.43     |0                              
2022-05-13|RM301C3100|212.00    |0.00      |0.00      |0.00      |0.00      |227.50    |15.50     |15.50     |0         |76        |0         |0.00        |0.4978    |28.36     |0                              
2022-05-13|RM301C3150|193.00    |0.00      |0.00      |0.00      |0.00      |206.50    |13.50     |13.50     |0         |43        |0         |0.00        |0.4678    |28.31     |0                              
2022-05-13|RM301C3200|177.00    |0.00      |0.00      |0.00      |0.00      |188.00    |11.00     |11.00     |0         |17        |0         |0.00        |0.4387    |28.28     |0                              
2022-05-13|RM301C3250|161.00    |183.50    |183.50    |183.50    |183.50    |171.50    |22.50     |10.50     |3         |44        |-3        |0.55        |0.4105    |28.29     |0                              
2022-05-13|RM301C3300|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.3828    |28.34     |0                              
2022-05-13|RM301C3350|134.50    |0.00      |0.00      |0.00      |0.00      |141.50    |7.00      |7.00      |0         |22        |0         |0.00        |0.3575    |28.43     |0                              
2022-05-13|RM301C3400|122.50    |144.00    |144.00    |144.00    |144.00    |129.50    |21.50     |7.00      |5         |50        |1         |0.69        |0.3332    |28.56     |0                              
2022-05-13|RM301P2325|36.50     |37.00     |37.00     |30.00     |30.50     |34.00     |-6.00     |-2.50     |10        |148       |7         |0.32        |-0.0949   |30.11     |0                              
2022-05-13|RM301P2350|40.50     |40.50     |40.50     |33.50     |33.50     |37.50     |-7.00     |-3.00     |9         |107       |-6        |0.32        |-0.1032   |30.04     |0                              
2022-05-13|RM301P2375|44.00     |44.00     |44.00     |36.50     |36.50     |41.00     |-7.50     |-3.00     |11        |94        |-3        |0.42        |-0.1115   |29.97     |0                              
2022-05-13|RM301P2400|47.50     |40.00     |40.00     |40.00     |40.00     |45.00     |-7.50     |-2.50     |11        |102       |-6        |0.44        |-0.1199   |29.91     |0                              
2022-05-13|RM301P2425|52.00     |44.00     |44.00     |43.50     |43.50     |48.50     |-8.50     |-3.50     |15        |81        |-12       |0.65        |-0.1284   |29.84     |0                              
2022-05-13|RM301P2450|57.00     |48.00     |48.00     |47.50     |47.50     |53.50     |-9.50     |-3.50     |11        |68        |-8        |0.54        |-0.1383   |29.77     |0                              
2022-05-13|RM301P2475|61.50     |51.50     |51.50     |51.50     |51.50     |58.00     |-10.00    |-3.50     |3         |81        |0         |0.15        |-0.1484   |29.70     |0                              
2022-05-13|RM301P2500|66.50     |67.00     |67.00     |56.00     |56.00     |63.00     |-10.50    |-3.50     |9         |73        |0         |0.54        |-0.1587   |29.64     |0                              
2022-05-13|RM301P2550|78.00     |79.00     |79.00     |66.00     |66.00     |73.50     |-12.00    |-4.50     |14        |89        |-2        |0.98        |-0.1796   |29.51     |0                              
2022-05-13|RM301P2600|90.50     |77.00     |77.00     |77.00     |77.00     |86.00     |-13.50    |-4.50     |3         |62        |0         |0.23        |-0.2034   |29.38     |0                              
2022-05-13|RM301P2650|104.50    |91.00     |91.00     |91.00     |91.00     |99.00     |-13.50    |-5.50     |4         |21        |0         |0.36        |-0.2275   |29.26     |0                              
2022-05-13|RM301P2700|120.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.2536   |29.14     |0                              
2022-05-13|RM301P2750|137.00    |120.00    |120.00    |120.00    |120.00    |130.50    |-17.00    |-6.50     |3         |50        |-3        |0.36        |-0.2805   |29.02     |0                              
2022-05-13|RM301P2800|156.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-8.50     |-8.50     |0         |32        |0         |0.00        |-0.3083   |28.91     |0                              
2022-05-13|RM301P2850|177.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.3374   |28.80     |0                              
2022-05-13|RM301P2900|199.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.3668   |28.70     |0                              
2022-05-13|RM301P2950|224.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3968   |28.60     |0                              
2022-05-13|RM301P3000|249.00    |254.50    |254.50    |254.50    |254.50    |235.00    |5.50      |-14.00    |3         |15        |3         |0.76        |-0.4272   |28.51     |0                              
2022-05-13|RM301P3050|277.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.4577   |28.43     |0                              
2022-05-13|RM301P3100|306.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.4879   |28.36     |0                              
2022-05-13|RM301P3150|337.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.5182   |28.31     |0                              
2022-05-13|RM301P3200|370.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5474   |28.28     |0                              
2022-05-13|RM301P3250|403.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5759   |28.29     |0                              
2022-05-13|RM301P3300|439.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6041   |28.34     |0                              
2022-05-13|RM301P3350|476.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6298   |28.43     |0                              
2022-05-13|RM301P3400|513.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6545   |28.56     |0                              
2022-05-13|RM303C2500|567.50    |0.00      |0.00      |0.00      |0.00      |592.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8036    |28.95     |0                              
2022-05-13|RM303C2550|531.50    |0.00      |0.00      |0.00      |0.00      |555.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7809    |28.82     |0                              
2022-05-13|RM303C2600|497.00    |0.00      |0.00      |0.00      |0.00      |519.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.7583    |28.69     |0                              
2022-05-13|RM303C2650|464.50    |0.00      |0.00      |0.00      |0.00      |486.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.7335    |28.56     |0                              
2022-05-13|RM303C2700|432.50    |0.00      |0.00      |0.00      |0.00      |453.00    |20.50     |20.50     |0         |16        |0         |0.00        |0.7084    |28.44     |0                              
2022-05-13|RM303C2750|403.00    |0.00      |0.00      |0.00      |0.00      |421.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.6829    |28.32     |0                              
2022-05-13|RM303C2800|374.50    |0.00      |0.00      |0.00      |0.00      |392.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.6560    |28.21     |0                              
2022-05-13|RM303C2850|346.50    |0.00      |0.00      |0.00      |0.00      |363.00    |16.50     |16.50     |0         |21        |0         |0.00        |0.6291    |28.11     |0                              
2022-05-13|RM303C2900|322.00    |0.00      |0.00      |0.00      |0.00      |336.00    |14.00     |14.00     |0         |28        |0         |0.00        |0.6019    |28.02     |0                              
2022-05-13|RM303C2950|298.00    |0.00      |0.00      |0.00      |0.00      |311.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.5742    |27.95     |0                              
2022-05-13|RM303C3000|274.50    |0.00      |0.00      |0.00      |0.00      |286.50    |12.00     |12.00     |0         |22        |0         |0.00        |0.5467    |27.91     |0                              
2022-05-13|RM303C3050|254.50    |0.00      |0.00      |0.00      |0.00      |264.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.5194    |27.89     |0                              
2022-05-13|RM303C3100|234.00    |0.00      |0.00      |0.00      |0.00      |244.50    |10.50     |10.50     |0         |36        |0         |0.00        |0.4926    |27.89     |0                              
2022-05-13|RM303C3150|215.00    |0.00      |0.00      |0.00      |0.00      |224.50    |9.50      |9.50      |0         |36        |0         |0.00        |0.4659    |27.91     |0                              
2022-05-13|RM303C3200|198.50    |0.00      |0.00      |0.00      |0.00      |207.50    |9.00      |9.00      |0         |36        |0         |0.00        |0.4404    |27.95     |0                              
2022-05-13|RM303C3250|182.00    |208.00    |209.50    |208.00    |209.50    |191.00    |27.50     |9.00      |6         |45        |3         |1.25        |0.4155    |27.99     |0                              
2022-05-13|RM303C3300|166.50    |193.00    |193.00    |193.00    |193.00    |175.00    |26.50     |8.50      |3         |53        |0         |0.58        |0.3909    |28.04     |0                              
2022-05-13|RM303C3350|153.50    |177.00    |177.00    |177.00    |177.00    |161.50    |23.50     |8.00      |3         |40        |0         |0.53        |0.3677    |28.09     |0                              
2022-05-13|RM303C3400|140.50    |163.00    |163.00    |163.00    |163.00    |148.50    |22.50     |8.00      |3         |24        |3         |0.49        |0.3457    |28.14     |0                              
2022-05-13|RM303P2500|89.50     |77.50     |77.50     |77.50     |77.50     |85.50     |-12.00    |-4.00     |3         |48        |3         |0.23        |-0.1839   |28.95     |0                              
2022-05-13|RM303P2550|103.00    |90.00     |90.00     |90.00     |90.00     |98.50     |-13.00    |-4.50     |3         |45        |3         |0.27        |-0.2054   |28.82     |0                              
2022-05-13|RM303P2600|117.50    |102.50    |102.50    |102.50    |102.50    |111.00    |-15.00    |-6.50     |3         |33        |3         |0.31        |-0.2272   |28.69     |0                              
2022-05-13|RM303P2650|134.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.2511   |28.56     |0                              
2022-05-13|RM303P2700|151.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.2755   |28.44     |0                              
2022-05-13|RM303P2750|171.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.3005   |28.32     |0                              
2022-05-13|RM303P2800|192.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.3268   |28.21     |0                              
2022-05-13|RM303P2850|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.3533   |28.11     |0                              
2022-05-13|RM303P2900|238.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.3804   |28.02     |0                              
2022-05-13|RM303P2950|262.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.4077   |27.95     |0                              
2022-05-13|RM303P3000|288.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.4353   |27.91     |0                              
2022-05-13|RM303P3050|317.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4625   |27.89     |0                              
2022-05-13|RM303P3100|346.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-18.00    |-18.00    |0         |36        |0         |0.00        |-0.4895   |27.89     |0                              
2022-05-13|RM303P3150|376.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.5165   |27.91     |0                              
2022-05-13|RM303P3200|408.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.5422   |27.95     |0                              
2022-05-13|RM303P3250|441.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.5673   |27.99     |0                              
2022-05-13|RM303P3300|474.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.5925   |28.04     |0                              
2022-05-13|RM303P3350|511.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.6162   |28.09     |0                              
2022-05-13|RM303P3400|547.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6387   |28.14     |0                              
2022-05-13|SR207C5200|572.00    |0.00      |0.00      |0.00      |0.00      |573.00    |1.00      |1.00      |0         |37        |0         |0.00        |0.9994    |15.12     |0                              
2022-05-13|SR207C5300|472.00    |0.00      |0.00      |0.00      |0.00      |473.00    |1.00      |1.00      |0         |135       |0         |0.00        |0.9938    |14.02     |0                              
2022-05-13|SR207C5400|373.00    |362.50    |390.50    |362.50    |377.00    |374.00    |4.00      |1.00      |147       |283       |-71       |54.82       |0.9802    |12.93     |0                              
2022-05-13|SR207C5500|276.00    |262.50    |293.00    |262.50    |278.00    |276.50    |2.00      |0.50      |621       |327       |-136      |171.56      |0.9458    |11.92     |0                              
2022-05-13|SR207C5600|184.50    |187.00    |200.50    |173.00    |186.50    |184.50    |2.00      |0.00      |443       |442       |-36       |83.02       |0.8591    |11.14     |0                              
2022-05-13|SR207C5700|108.00    |94.00     |119.50    |94.00     |108.00    |106.50    |0.00      |-1.50     |835       |533       |-49       |87.56       |0.6804    |10.84     |0                              
2022-05-13|SR207C5800|57.50     |49.00     |65.00     |49.00     |55.50     |54.00     |-2.00     |-3.50     |1,763     |1,805     |130       |99.66       |0.4406    |11.27     |0                              
2022-05-13|SR207C5900|30.50     |28.50     |33.50     |25.00     |30.00     |27.00     |-0.50     |-3.50     |3,067     |3,699     |584       |89.18       |0.2510    |12.37     |0                              
2022-05-13|SR207C6000|17.50     |13.50     |17.00     |13.00     |14.50     |14.50     |-3.00     |-3.00     |4,729     |5,759     |89        |70.51       |0.1419    |13.82     |0                              
2022-05-13|SR207C6100|11.00     |7.50      |10.00     |7.00      |8.50      |8.50      |-2.50     |-2.50     |2,591     |2,552     |123       |21.54       |0.0824    |15.36     |0                              
2022-05-13|SR207C6200|7.00      |4.50      |5.50      |4.00      |4.50      |5.50      |-2.50     |-1.50     |2,669     |3,207     |-82       |12.28       |0.0510    |16.85     |0                              
2022-05-13|SR207C6300|5.00      |3.00      |3.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |1,277     |4,170     |-139      |4.07        |0.0323    |18.27     |0                              
2022-05-13|SR207C6400|3.50      |2.50      |3.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |1,378     |8,064     |170       |3.43        |0.0209    |19.60     |0                              
2022-05-13|SR207C6500|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |149       |3,534     |-16       |0.26        |0.0136    |20.85     |0                              
2022-05-13|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |230       |1,828     |-121      |0.12        |-0.0032   |15.12     |0                              
2022-05-13|SR207P5300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |409       |1,007     |-160      |0.40        |-0.0079   |14.02     |0                              
2022-05-13|SR207P5400|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |262       |1,572     |104       |0.43        |-0.0204   |12.93     |0                              
2022-05-13|SR207P5500|4.50      |5.00      |5.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |1,642     |3,911     |-494      |6.86        |-0.0539   |11.92     |0                              
2022-05-13|SR207P5600|13.00     |14.50     |14.50     |9.00      |10.50     |12.00     |-2.50     |-1.00     |3,364     |3,298     |-43       |37.06       |-0.1397   |11.14     |0                              
2022-05-13|SR207P5700|36.00     |39.50     |39.50     |26.50     |33.50     |33.50     |-2.50     |-2.50     |3,926     |7,227     |-696      |129.44      |-0.3178   |10.84     |0                              
2022-05-13|SR207P5800|85.00     |88.50     |90.50     |69.50     |78.50     |81.00     |-6.50     |-4.00     |830       |2,811     |119       |65.74       |-0.5576   |11.27     |0                              
2022-05-13|SR207P5900|158.50    |161.50    |164.00    |141.00    |153.50    |154.00    |-5.00     |-4.50     |703       |1,532     |-41       |106.82      |-0.7474   |12.37     |0                              
2022-05-13|SR207P6000|245.00    |248.50    |250.50    |235.00    |236.00    |241.50    |-9.00     |-3.50     |182       |264       |-17       |44.01       |-0.8569   |13.82     |0                              
2022-05-13|SR207P6100|338.50    |342.00    |346.00    |318.00    |331.00    |335.00    |-7.50     |-3.50     |488       |115       |-30       |162.76      |-0.9169   |15.36     |0                              
2022-05-13|SR207P6200|434.50    |436.00    |444.50    |421.00    |430.50    |431.50    |-4.00     |-3.00     |111       |191       |-41       |47.96       |-0.9489   |16.85     |0                              
2022-05-13|SR207P6300|532.00    |520.00    |520.00    |520.00    |520.00    |530.00    |-12.00    |-2.00     |10        |205       |-10       |5.20        |-0.9680   |18.27     |0                              
2022-05-13|SR207P6400|630.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-2.00     |-2.00     |0         |136       |0         |0.00        |-0.9800   |19.60     |0                              
2022-05-13|SR207P6500|729.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.9878   |20.85     |0                              
2022-05-13|SR209C5200|618.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.9597    |13.74     |0                              
2022-05-13|SR209C5300|522.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9329    |13.15     |0                              
2022-05-13|SR209C5400|429.50    |414.00    |426.50    |414.00    |420.50    |423.00    |-9.00     |-6.50     |135       |195       |90        |56.49       |0.8926    |12.62     |0                              
2022-05-13|SR209C5500|342.50    |330.50    |349.00    |327.00    |342.50    |336.00    |0.00      |-6.50     |615       |470       |-4        |207.73      |0.8308    |12.21     |0                              
2022-05-13|SR209C5600|263.00    |253.50    |268.00    |249.00    |264.00    |256.50    |1.00      |-6.50     |102       |520       |20        |26.19       |0.7453    |11.95     |0                              
2022-05-13|SR209C5700|195.00    |186.00    |201.50    |183.00    |190.50    |189.00    |-4.50     |-6.00     |623       |686       |68        |118.64      |0.6365    |11.89     |0                              
2022-05-13|SR209C5800|141.00    |133.50    |150.00    |132.00    |140.00    |135.00    |-1.00     |-6.00     |765       |3,242     |235       |106.27      |0.5167    |12.06     |0                              
2022-05-13|SR209C5900|101.50    |94.00     |105.00    |94.00     |99.50     |96.00     |-2.00     |-5.50     |1,389     |2,884     |-155      |137.68      |0.4027    |12.45     |0                              
2022-05-13|SR209C6000|74.00     |67.00     |75.00     |66.00     |70.50     |68.50     |-3.50     |-5.50     |1,337     |9,223     |139       |93.96       |0.3071    |13.04     |0                              
2022-05-13|SR209C6100|55.00     |45.00     |55.00     |36.00     |52.00     |50.00     |-3.00     |-5.00     |3,312     |13,889    |156       |169.44      |0.2330    |13.75     |0                              
2022-05-13|SR209C6200|42.00     |35.50     |40.50     |35.00     |38.00     |37.50     |-4.00     |-4.50     |1,604     |6,782     |-89       |60.33       |0.1783    |14.54     |0                              
2022-05-13|SR209C6300|33.00     |27.00     |31.00     |26.00     |29.50     |29.00     |-3.50     |-4.00     |2,582     |8,543     |186       |74.12       |0.1384    |15.36     |0                              
2022-05-13|SR209C6400|26.00     |22.50     |24.00     |21.50     |23.50     |22.50     |-2.50     |-3.50     |1,256     |5,799     |102       |28.56       |0.1085    |16.19     |0                              
2022-05-13|SR209C6500|21.00     |17.50     |20.00     |17.50     |19.50     |18.00     |-1.50     |-3.00     |1,330     |6,355     |105       |25.16       |0.0853    |17.01     |0                              
2022-05-13|SR209C6600|17.50     |15.00     |17.50     |15.00     |17.00     |14.50     |-0.50     |-3.00     |1,537     |10,124    |57        |25.25       |0.0695    |17.81     |0                              
2022-05-13|SR209C6700|14.50     |14.00     |17.00     |14.00     |15.50     |12.00     |1.00      |-2.50     |4,854     |27,360    |931       |75.92       |0.0558    |18.59     |0                              
2022-05-13|SR209P5200|6.50      |10.50     |10.50     |8.50      |9.00      |6.50      |2.50      |0.00      |508       |4,731     |59        |4.70        |-0.0415   |13.74     |0                              
2022-05-13|SR209P5300|10.50     |13.00     |13.50     |12.00     |12.00     |11.00     |1.50      |0.50      |938       |2,461     |96        |11.73       |-0.0664   |13.15     |0                              
2022-05-13|SR209P5400|17.50     |20.50     |20.50     |17.00     |17.50     |18.00     |0.00      |0.50      |1,299     |2,378     |28        |24.34       |-0.1050   |12.62     |0                              
2022-05-13|SR209P5500|30.00     |33.00     |33.00     |27.50     |29.00     |30.50     |-1.00     |0.50      |3,138     |2,540     |-101      |93.13       |-0.1653   |12.21     |0                              
2022-05-13|SR209P5600|50.50     |55.00     |56.00     |46.00     |49.00     |50.50     |-1.50     |0.00      |2,208     |4,976     |385       |109.45      |-0.2497   |11.95     |0                              
2022-05-13|SR209P5700|82.00     |84.00     |87.00     |75.50     |79.00     |82.50     |-3.00     |0.50      |1,268     |6,990     |109       |101.19      |-0.3577   |11.89     |0                              
2022-05-13|SR209P5800|127.50    |130.00    |134.00    |118.00    |125.00    |128.00    |-2.50     |0.50      |714       |9,962     |127       |88.41       |-0.4773   |12.06     |0                              
2022-05-13|SR209P5900|187.00    |196.00    |196.00    |177.50    |184.00    |188.50    |-3.00     |1.50      |596       |4,851     |24        |110.73      |-0.5914   |12.45     |0                              
2022-05-13|SR209P6000|259.00    |262.50    |270.50    |247.00    |255.50    |260.50    |-3.50     |1.50      |114       |576       |-16       |29.66       |-0.6875   |13.04     |0                              
2022-05-13|SR209P6100|339.50    |347.00    |351.50    |331.50    |337.00    |341.50    |-2.50     |2.00      |328       |264       |-20       |110.97      |-0.7624   |13.75     |0                              
2022-05-13|SR209P6200|426.00    |430.50    |436.50    |430.50    |430.50    |428.50    |4.50      |2.50      |69        |153       |-12       |29.79       |-0.8179   |14.54     |0                              
2022-05-13|SR209P6300|516.50    |517.00    |525.50    |505.00    |505.00    |519.50    |-11.50    |3.00      |66        |211       |26        |34.01       |-0.8588   |15.36     |0                              
2022-05-13|SR209P6400|609.00    |609.50    |609.50    |609.50    |609.50    |613.00    |0.50      |4.00      |6         |204       |0         |3.67        |-0.8896   |16.19     |0                              
2022-05-13|SR209P6500|704.00    |697.00    |705.50    |697.00    |705.50    |707.50    |1.50      |3.50      |14        |159       |12        |9.79        |-0.9138   |17.01     |0                              
2022-05-13|SR209P6600|800.00    |0.00      |0.00      |0.00      |0.00      |804.50    |4.50      |4.50      |0         |29        |0         |0.00        |-0.9306   |17.81     |0                              
2022-05-13|SR209P6700|896.50    |0.00      |0.00      |0.00      |0.00      |901.50    |5.00      |5.00      |0         |120       |0         |0.00        |-0.9453   |18.59     |0                              
2022-05-13|SR211C5300|569.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8953    |12.38     |0                              
2022-05-13|SR211C5400|483.00    |481.00    |481.00    |481.00    |481.00    |475.50    |-2.00     |-7.50     |2         |14        |2         |0.96        |0.8466    |12.29     |0                              
2022-05-13|SR211C5500|403.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.7845    |12.27     |0                              
2022-05-13|SR211C5600|331.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.7112    |12.32     |0                              
2022-05-13|SR211C5700|268.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.6301    |12.46     |0                              
2022-05-13|SR211C5800|216.00    |207.50    |211.00    |207.50    |211.00    |210.50    |-5.00     |-5.50     |11        |72        |10        |2.29        |0.5463    |12.70     |0                              
2022-05-13|SR211C5900|173.00    |166.00    |169.00    |166.00    |169.00    |168.00    |-4.00     |-5.00     |14        |107       |7         |2.33        |0.4655    |13.03     |0                              
2022-05-13|SR211C6000|139.00    |134.00    |135.50    |134.00    |135.50    |134.50    |-3.50     |-4.50     |25        |147       |-1        |3.36        |0.3920    |13.44     |0                              
2022-05-13|SR211C6100|112.50    |107.00    |110.00    |107.00    |110.00    |108.50    |-2.50     |-4.00     |34        |173       |-8        |3.68        |0.3283    |13.93     |0                              
2022-05-13|SR211C6200|91.50     |88.00     |89.00     |88.00     |89.00     |88.50     |-2.50     |-3.00     |35        |209       |13        |3.09        |0.2745    |14.48     |0                              
2022-05-13|SR211C6300|76.00     |73.00     |73.00     |71.00     |72.50     |73.00     |-3.50     |-3.00     |45        |263       |8         |3.27        |0.2304    |15.07     |0                              
2022-05-13|SR211C6400|63.50     |60.50     |61.00     |59.50     |59.50     |61.50     |-4.00     |-2.00     |566       |489       |142       |34.16       |0.1954    |15.68     |0                              
2022-05-13|SR211C6500|53.00     |51.00     |52.00     |50.50     |52.00     |51.50     |-1.00     |-1.50     |120       |638       |20        |6.16        |0.1653    |16.31     |0                              
2022-05-13|SR211C6600|46.00     |45.00     |47.50     |45.00     |46.50     |45.00     |0.50      |-1.00     |1,051     |3,798     |318       |48.82       |0.1426    |16.94     |0                              
2022-05-13|SR211P5300|23.00     |24.50     |25.00     |23.00     |23.00     |23.50     |0.00      |0.50      |189       |457       |-19       |4.54        |-0.1015   |12.38     |0                              
2022-05-13|SR211P5400|36.00     |38.00     |39.00     |37.00     |37.00     |36.50     |1.00      |0.50      |25        |538       |-2        |0.95        |-0.1476   |12.29     |0                              
2022-05-13|SR211P5500|55.50     |58.00     |58.00     |53.50     |55.00     |56.50     |-0.50     |1.00      |232       |472       |-42       |13.04       |-0.2076   |12.27     |0                              
2022-05-13|SR211P5600|82.50     |85.00     |85.00     |80.50     |82.50     |84.50     |0.00      |2.00      |39        |306       |12        |3.29        |-0.2794   |12.32     |0                              
2022-05-13|SR211P5700|119.00    |125.00    |125.00    |117.00    |117.00    |121.00    |-2.00     |2.00      |17        |314       |5         |2.08        |-0.3595   |12.46     |0                              
2022-05-13|SR211P5800|165.50    |173.00    |173.00    |163.50    |163.50    |168.00    |-2.00     |2.50      |26        |135       |-6        |4.40        |-0.4429   |12.70     |0                              
2022-05-13|SR211P5900|221.50    |222.00    |222.00    |222.00    |222.00    |224.50    |0.50      |3.00      |8         |127       |-2        |1.78        |-0.5238   |13.03     |0                              
2022-05-13|SR211P6000|286.50    |289.00    |291.50    |289.00    |291.50    |290.00    |5.00      |3.50      |3         |113       |3         |0.87        |-0.5976   |13.44     |0                              
2022-05-13|SR211P6100|359.00    |0.00      |0.00      |0.00      |0.00      |363.00    |4.00      |4.00      |0         |70        |0         |0.00        |-0.6621   |13.93     |0                              
2022-05-13|SR211P6200|437.00    |452.00    |452.00    |452.00    |452.00    |441.50    |15.00     |4.50      |20        |80        |20        |9.04        |-0.7168   |14.48     |0                              
2022-05-13|SR211P6300|520.50    |535.00    |535.00    |535.00    |535.00    |525.50    |14.50     |5.00      |10        |93        |10        |5.35        |-0.7619   |15.07     |0                              
2022-05-13|SR211P6400|607.50    |0.00      |0.00      |0.00      |0.00      |613.00    |5.50      |5.50      |0         |45        |0         |0.00        |-0.7981   |15.68     |0                              
2022-05-13|SR211P6500|696.00    |709.00    |709.00    |709.00    |709.00    |702.50    |13.00     |6.50      |14        |56        |6         |9.90        |-0.8294   |16.31     |0                              
2022-05-13|SR211P6600|788.50    |804.00    |804.00    |800.00    |800.00    |795.00    |11.50     |6.50      |20        |63        |20        |16.04       |-0.8533   |16.94     |0                              
2022-05-13|SR301C5400|621.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8575    |13.16     |0                              
2022-05-13|SR301C5500|540.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8099    |13.17     |0                              
2022-05-13|SR301C5600|465.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7558    |13.19     |0                              
2022-05-13|SR301C5700|396.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6962    |13.21     |0                              
2022-05-13|SR301C5800|333.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6326    |13.25     |0                              
2022-05-13|SR301C5900|278.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.5668    |13.31     |0                              
2022-05-13|SR301C6000|230.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.5008    |13.41     |0                              
2022-05-13|SR301C6100|189.50    |189.50    |189.50    |189.50    |189.50    |187.50    |0.00      |-2.00     |3         |39        |3         |0.57        |0.4371    |13.59     |0                              
2022-05-13|SR301C6200|159.00    |158.00    |158.00    |158.00    |158.00    |157.00    |-1.00     |-2.00     |6         |148       |6         |0.95        |0.3797    |13.92     |0                              
2022-05-13|SR301C6300|135.50    |133.00    |133.00    |133.00    |133.00    |134.00    |-2.50     |-1.50     |6         |85        |6         |0.80        |0.3303    |14.41     |0                              
2022-05-13|SR301C6400|116.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2876    |14.99     |0                              
2022-05-13|SR301C6500|102.50    |100.00    |100.00    |98.50     |98.50     |101.50    |-4.00     |-1.00     |4         |331       |3         |0.40        |0.2536    |15.60     |0                              
2022-05-13|SR301C6600|89.50     |89.00     |89.00     |86.00     |86.00     |88.50     |-3.50     |-1.00     |16        |503       |10        |1.42        |0.2227    |16.20     |0                              
2022-05-13|SR301C6700|80.50     |75.50     |77.00     |75.00     |76.00     |79.00     |-4.50     |-1.50     |104       |439       |30        |7.87        |0.1982    |16.79     |0                              
2022-05-13|SR301P5400|42.50     |40.00     |41.00     |40.00     |41.00     |43.00     |-1.50     |0.50      |13        |194       |-2        |0.52        |-0.1360   |13.16     |0                              
2022-05-13|SR301P5500|61.00     |56.50     |56.50     |56.50     |56.50     |61.50     |-4.50     |0.50      |8         |205       |3         |0.45        |-0.1810   |13.17     |0                              
2022-05-13|SR301P5600|85.00     |79.00     |79.00     |79.00     |79.00     |85.50     |-6.00     |0.50      |6         |135       |3         |0.47        |-0.2331   |13.19     |0                              
2022-05-13|SR301P5700|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |77        |0         |0.00        |-0.2912   |13.21     |0                              
2022-05-13|SR301P5800|151.50    |0.00      |0.00      |0.00      |0.00      |152.00    |0.50      |0.50      |0         |39        |0         |0.00        |-0.3537   |13.25     |0                              
2022-05-13|SR301P5900|194.50    |0.00      |0.00      |0.00      |0.00      |195.00    |0.50      |0.50      |0         |67        |0         |0.00        |-0.4190   |13.31     |0                              
2022-05-13|SR301P6000|244.50    |0.00      |0.00      |0.00      |0.00      |245.50    |1.00      |1.00      |0         |37        |0         |0.00        |-0.4849   |13.41     |0                              
2022-05-13|SR301P6100|303.00    |0.00      |0.00      |0.00      |0.00      |304.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.5489   |13.59     |0                              
2022-05-13|SR301P6200|371.00    |0.00      |0.00      |0.00      |0.00      |372.00    |1.00      |1.00      |0         |27        |0         |0.00        |-0.6068   |13.92     |0                              
2022-05-13|SR301P6300|446.00    |0.00      |0.00      |0.00      |0.00      |447.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6571   |14.41     |0                              
2022-05-13|SR301P6400|525.50    |0.00      |0.00      |0.00      |0.00      |527.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.7008   |14.99     |0                              
2022-05-13|SR301P6500|611.00    |0.00      |0.00      |0.00      |0.00      |612.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.7359   |15.60     |0                              
2022-05-13|SR301P6600|696.50    |0.00      |0.00      |0.00      |0.00      |698.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.7680   |16.20     |0                              
2022-05-13|SR301P6700|786.00    |0.00      |0.00      |0.00      |0.00      |788.00    |2.00      |2.00      |0         |48        |0         |0.00        |-0.7937   |16.79     |0                              
2022-05-13|TA207C4250|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |86.00     |86.00     |0         |4         |0         |0.00        |1.0000    |54.53     |0                              
2022-05-13|TA207C4300|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |86.00     |86.00     |0         |5         |0         |0.00        |1.0000    |53.96     |0                              
2022-05-13|TA207C4350|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |86.00     |86.00     |0         |5         |0         |0.00        |1.0000    |53.39     |0                              
2022-05-13|TA207C4400|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |86.00     |86.00     |0         |3         |0         |0.00        |1.0000    |52.83     |0                              
2022-05-13|TA207C4450|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |86.00     |86.00     |0         |3         |0         |0.00        |1.0000    |52.28     |0                              
2022-05-13|TA207C4500|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |86.00     |86.00     |0         |6         |0         |0.00        |1.0000    |51.72     |0                              
2022-05-13|TA207C4550|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |86.00     |86.00     |0         |6         |0         |0.00        |1.0000    |51.17     |0                              
2022-05-13|TA207C4600|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |86.00     |86.00     |0         |9         |0         |0.00        |1.0000    |50.63     |0                              
2022-05-13|TA207C4650|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |86.00     |86.00     |0         |3         |0         |0.00        |1.0000    |50.08     |0                              
2022-05-13|TA207C4700|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |86.00     |86.00     |0         |15        |0         |0.00        |1.0000    |49.54     |0                              
2022-05-13|TA207C4750|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,988.00  |85.50     |85.50     |0         |9         |0         |0.00        |1.0000    |49.01     |0                              
2022-05-13|TA207C4800|1,852.50  |0.00      |0.00      |0.00      |0.00      |1,938.00  |85.50     |85.50     |0         |19        |0         |0.00        |0.9998    |48.48     |0                              
2022-05-13|TA207C4850|1,802.50  |0.00      |0.00      |0.00      |0.00      |1,888.00  |85.50     |85.50     |0         |33        |0         |0.00        |0.9993    |47.96     |0                              
2022-05-13|TA207C4900|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |85.00     |85.00     |0         |17        |0         |0.00        |0.9988    |47.44     |0                              
2022-05-13|TA207C4950|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |85.00     |85.00     |0         |30        |0         |0.00        |0.9978    |46.92     |0                              
2022-05-13|TA207C5000|1,653.50  |0.00      |0.00      |0.00      |0.00      |1,738.50  |85.00     |85.00     |0         |44        |0         |0.00        |0.9969    |46.41     |0                              
2022-05-13|TA207C5100|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |84.00     |84.00     |0         |55        |0         |0.00        |0.9947    |45.42     |0                              
2022-05-13|TA207C5200|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |84.00     |84.00     |0         |47        |0         |0.00        |0.9915    |44.45     |0                              
2022-05-13|TA207C5300|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |83.00     |83.00     |0         |61        |0         |0.00        |0.9875    |43.51     |0                              
2022-05-13|TA207C5400|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |82.00     |82.00     |0         |54        |-6        |0.00        |0.9823    |42.60     |6                              
2022-05-13|TA207C5500|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |81.50     |81.50     |0         |48        |0         |0.00        |0.9749    |41.74     |0                              
2022-05-13|TA207C5600|1,066.50  |1,241.50  |1,241.50  |1,238.50  |1,238.50  |1,146.50  |172.00    |80.00     |6         |108       |3         |3.72        |0.9657    |40.93     |0                              
2022-05-13|TA207C5700|972.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |78.50     |78.50     |0         |111       |0         |0.00        |0.9535    |40.17     |0                              
2022-05-13|TA207C5800|879.50    |0.00      |0.00      |0.00      |0.00      |956.00    |76.50     |76.50     |0         |116       |0         |0.00        |0.9369    |39.48     |0                              
2022-05-13|TA207C5900|788.50    |0.00      |0.00      |0.00      |0.00      |863.50    |75.00     |75.00     |0         |275       |0         |0.00        |0.9162    |38.86     |0                              
2022-05-13|TA207C6000|701.00    |755.50    |755.50    |755.50    |755.50    |773.00    |54.50     |72.00     |1         |276       |0         |0.38        |0.8905    |38.32     |0                              
2022-05-13|TA207C6100|618.00    |779.00    |779.00    |779.00    |779.00    |686.00    |161.00    |68.00     |8         |507       |-5        |3.02        |0.8580    |37.88     |0                              
2022-05-13|TA207C6200|539.00    |550.00    |695.00    |150.00    |687.00    |603.50    |148.00    |64.50     |80        |724       |-7        |24.22       |0.8183    |37.54     |0                              
2022-05-13|TA207C6300|465.50    |481.00    |611.00    |446.50    |580.00    |526.00    |114.50    |60.50     |962       |1,864     |47        |260.99      |0.7723    |37.31     |0                              
2022-05-13|TA207C6400|398.00    |402.50    |531.00    |384.50    |502.00    |454.00    |104.00    |56.00     |1,282     |2,153     |-300      |289.24      |0.7204    |37.20     |0                              
2022-05-13|TA207C6500|339.00    |332.50    |461.00    |318.00    |411.50    |387.50    |72.50     |48.50     |3,497     |3,852     |-366      |642.37      |0.6637    |37.21     |0                              
2022-05-13|TA207C6600|287.00    |280.00    |395.50    |269.00    |351.50    |328.50    |64.50     |41.50     |1,769     |1,514     |-563      |299.09      |0.6032    |37.34     |0                              
2022-05-13|TA207C6700|241.50    |248.00    |337.00    |225.00    |282.50    |277.50    |41.00     |36.00     |3,798     |2,896     |370       |529.60      |0.5415    |37.58     |0                              
2022-05-13|TA207C6800|202.50    |200.00    |286.00    |186.00    |245.00    |233.00    |42.50     |30.50     |3,756     |2,469     |299       |442.18      |0.4810    |37.94     |0                              
2022-05-13|TA207C6900|171.00    |166.00    |241.00    |150.50    |200.50    |194.50    |29.50     |23.50     |3,259     |2,106     |208       |322.08      |0.4230    |38.40     |0                              
2022-05-13|TA207C7000|145.00    |155.00    |203.50    |127.00    |168.50    |161.50    |23.50     |16.50     |16,687    |5,537     |911       |1,389.81    |0.3688    |38.95     |0                              
2022-05-13|TA207C7100|122.00    |111.00    |170.00    |102.00    |139.00    |135.50    |17.00     |13.50     |16,146    |5,122     |-354      |1,118.82    |0.3205    |39.58     |0                              
2022-05-13|TA207C7200|99.50     |99.50     |186.00    |88.00     |119.50    |113.00    |20.00     |13.50     |3,909     |487       |487       |228.11      |0.2766    |40.27     |0                              
2022-05-13|TA207C7300|80.00     |80.00     |119.50    |71.50     |99.00     |94.50     |19.00     |14.50     |25,149    |3,427     |3,427     |1,224.15    |0.2383    |41.02     |0                              
2022-05-13|TA207P4250|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |41        |958       |41        |0.03        |-0.0003   |54.53     |0                              
2022-05-13|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |325       |3         |0.01        |-0.0004   |53.96     |0                              
2022-05-13|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |183       |3         |0.01        |-0.0005   |53.39     |0                              
2022-05-13|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |118       |3         |0.00        |-0.0006   |52.83     |0                              
2022-05-13|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0007   |52.28     |0                              
2022-05-13|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0009   |51.72     |0                              
2022-05-13|TA207P4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0010   |51.17     |0                              
2022-05-13|TA207P4600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |147       |0         |0.00        |-0.0012   |50.63     |0                              
2022-05-13|TA207P4650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |172       |0         |0.00        |-0.0015   |50.08     |0                              
2022-05-13|TA207P4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |286       |0         |0.00        |-0.0017   |49.54     |0                              
2022-05-13|TA207P4750|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.0021   |49.01     |0                              
2022-05-13|TA207P4800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0025   |48.48     |0                              
2022-05-13|TA207P4850|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |3         |178       |-3        |0.00        |-0.0030   |47.96     |0                              
2022-05-13|TA207P4900|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |2         |389       |-2        |0.00        |-0.0034   |47.44     |0                              
2022-05-13|TA207P4950|2.50      |2.00      |2.50      |1.00      |1.50      |1.00      |-1.00     |-1.50     |888       |701       |121       |0.76        |-0.0041   |46.92     |0                              
2022-05-13|TA207P5000|3.00      |2.50      |4.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |5,797     |9,242     |1,703     |7.56        |-0.0050   |46.41     |0                              
2022-05-13|TA207P5100|4.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |1,976     |1,248     |86        |3.03        |-0.0068   |45.42     |0                              
2022-05-13|TA207P5200|5.00      |5.00      |5.50      |2.00      |2.50      |2.50      |-2.50     |-2.50     |3,371     |1,860     |306       |5.89        |-0.0096   |44.45     |0                              
2022-05-13|TA207P5300|7.00      |6.00      |7.00      |3.50      |3.50      |3.50      |-3.50     |-3.50     |2,629     |1,887     |86        |6.19        |-0.0133   |43.51     |0                              
2022-05-13|TA207P5400|9.00      |7.50      |9.00      |4.00      |5.00      |5.00      |-4.00     |-4.00     |5,774     |2,901     |80        |17.51       |-0.0182   |42.60     |0                              
2022-05-13|TA207P5500|12.50     |10.50     |12.00     |5.50      |7.00      |7.00      |-5.50     |-5.50     |3,893     |2,591     |160       |16.76       |-0.0253   |41.74     |0                              
2022-05-13|TA207P5600|16.00     |14.00     |16.00     |8.00      |9.50      |10.00     |-6.50     |-6.00     |2,724     |2,770     |-10       |15.23       |-0.0342   |40.93     |0                              
2022-05-13|TA207P5700|21.50     |20.00     |23.00     |12.00     |13.50     |14.00     |-8.00     |-7.50     |14,202    |5,979     |239       |118.90      |-0.0461   |40.17     |0                              
2022-05-13|TA207P5800|29.00     |25.50     |28.50     |15.50     |17.00     |19.50     |-12.00    |-9.50     |9,652     |2,254     |1         |101.47      |-0.0625   |39.48     |0                              
2022-05-13|TA207P5900|38.00     |33.00     |37.50     |20.50     |23.00     |26.50     |-15.00    |-11.50    |8,516     |2,714     |896       |117.79      |-0.0830   |38.86     |0                              
2022-05-13|TA207P6000|50.50     |43.50     |50.50     |28.50     |32.50     |36.00     |-18.00    |-14.50    |19,490    |7,335     |2,000     |371.88      |-0.1084   |38.32     |0                              
2022-05-13|TA207P6100|67.00     |59.00     |65.50     |36.50     |41.00     |49.00     |-26.00    |-18.00    |3,964     |2,499     |315       |97.89       |-0.1408   |37.88     |0                              
2022-05-13|TA207P6200|88.00     |77.00     |87.00     |50.00     |55.50     |66.50     |-32.50    |-21.50    |3,207     |2,636     |430       |103.35      |-0.1803   |37.54     |0                              
2022-05-13|TA207P6300|114.50    |106.50    |113.50    |67.00     |74.00     |89.00     |-40.50    |-25.50    |7,301     |2,907     |713       |323.45      |-0.2261   |37.31     |0                              
2022-05-13|TA207P6400|146.50    |135.00    |148.50    |87.50     |100.00    |116.50    |-46.50    |-30.00    |3,892     |2,282     |245       |218.64      |-0.2779   |37.20     |0                              
2022-05-13|TA207P6500|187.00    |177.50    |186.50    |115.50    |127.00    |150.00    |-60.00    |-37.00    |4,099     |1,680     |518       |287.41      |-0.3346   |37.21     |0                              
2022-05-13|TA207P6600|235.00    |217.00    |247.50    |150.00    |165.50    |191.00    |-69.50    |-44.00    |2,478     |1,439     |260       |229.35      |-0.3949   |37.34     |0                              
2022-05-13|TA207P6700|289.50    |499.00    |499.00    |190.50    |210.50    |239.50    |-79.00    |-50.00    |2,710     |1,572     |552       |319.49      |-0.4566   |37.58     |0                              
2022-05-13|TA207P6800|350.50    |323.50    |342.50    |237.50    |263.00    |295.00    |-87.50    |-55.50    |1,782     |738       |451       |242.54      |-0.5171   |37.94     |0                              
2022-05-13|TA207P6900|418.50    |388.50    |410.50    |295.00    |304.50    |356.00    |-114.00   |-62.50    |561       |283       |109       |96.77       |-0.5752   |38.40     |0                              
2022-05-13|TA207P7000|492.50    |457.00    |489.00    |356.50    |361.00    |423.00    |-131.50   |-69.50    |621       |271       |164       |126.13      |-0.6295   |38.95     |0                              
2022-05-13|TA207P7100|569.00    |532.00    |555.00    |423.50    |452.00    |497.00    |-117.00   |-72.00    |335       |72        |12        |83.56       |-0.6778   |39.58     |0                              
2022-05-13|TA207P7200|646.50    |593.50    |593.50    |512.00    |512.00    |574.00    |-134.50   |-72.50    |45        |24        |24        |12.46       |-0.7218   |40.27     |0                              
2022-05-13|TA207P7300|726.50    |661.50    |661.50    |580.00    |580.00    |655.50    |-146.50   |-71.00    |67        |56        |56        |19.88       |-0.7602   |41.02     |0                              
2022-05-13|TA208C4300|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |44.55     |0                              
2022-05-13|TA208C4350|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |44.28     |0                              
2022-05-13|TA208C4400|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9998    |44.01     |0                              
2022-05-13|TA208C4450|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9992    |43.75     |0                              
2022-05-13|TA208C4500|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,210.00  |119.50    |119.50    |0         |0         |0         |0.00        |0.9985    |43.48     |0                              
2022-05-13|TA208C4550|2,040.50  |0.00      |0.00      |0.00      |0.00      |2,160.00  |119.50    |119.50    |0         |0         |0         |0.00        |0.9970    |43.22     |0                              
2022-05-13|TA208C4600|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,110.50  |119.50    |119.50    |0         |3         |0         |0.00        |0.9954    |42.96     |0                              
2022-05-13|TA208C4650|1,941.50  |0.00      |0.00      |0.00      |0.00      |2,061.00  |119.50    |119.50    |0         |3         |0         |0.00        |0.9939    |42.71     |0                              
2022-05-13|TA208C4700|1,892.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |119.00    |119.00    |0         |3         |0         |0.00        |0.9923    |42.45     |0                              
2022-05-13|TA208C4750|1,842.50  |0.00      |0.00      |0.00      |0.00      |1,961.50  |119.00    |119.00    |0         |3         |0         |0.00        |0.9901    |42.20     |0                              
2022-05-13|TA208C4800|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |119.00    |119.00    |0         |3         |0         |0.00        |0.9878    |41.95     |0                              
2022-05-13|TA208C4850|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,863.00  |118.50    |118.50    |0         |3         |0         |0.00        |0.9855    |41.71     |0                              
2022-05-13|TA208C4900|1,695.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |118.50    |118.50    |0         |3         |0         |0.00        |0.9831    |41.46     |0                              
2022-05-13|TA208C4950|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |118.00    |118.00    |0         |12        |0         |0.00        |0.9798    |41.22     |0                              
2022-05-13|TA208C5000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,716.50  |118.50    |118.50    |0         |15        |0         |0.00        |0.9765    |40.99     |0                              
2022-05-13|TA208C5100|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,619.50  |117.50    |117.50    |0         |21        |0         |0.00        |0.9694    |40.52     |0                              
2022-05-13|TA208C5200|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |117.00    |117.00    |0         |21        |0         |0.00        |0.9600    |40.07     |0                              
2022-05-13|TA208C5300|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |116.00    |116.00    |0         |33        |0         |0.00        |0.9494    |39.63     |0                              
2022-05-13|TA208C5400|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |115.00    |115.00    |0         |29        |0         |0.00        |0.9365    |39.21     |0                              
2022-05-13|TA208C5500|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |113.50    |113.50    |0         |51        |0         |0.00        |0.9212    |38.81     |0                              
2022-05-13|TA208C5600|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |111.00    |111.00    |0         |60        |0         |0.00        |0.9037    |38.42     |0                              
2022-05-13|TA208C5700|955.50    |0.00      |0.00      |0.00      |0.00      |1,065.00  |109.50    |109.50    |0         |54        |0         |0.00        |0.8828    |38.06     |0                              
2022-05-13|TA208C5800|873.50    |900.50    |900.50    |900.50    |900.50    |978.50    |27.00     |105.00    |10        |88        |10        |4.50        |0.8601    |37.73     |0                              
2022-05-13|TA208C5900|793.50    |861.50    |861.50    |849.50    |849.50    |896.50    |56.00     |103.00    |22        |102       |-12       |9.64        |0.8327    |37.44     |0                              
2022-05-13|TA208C6000|719.50    |769.50    |769.50    |769.50    |769.50    |816.00    |50.00     |96.50     |2         |161       |-2        |0.77        |0.8037    |37.18     |0                              
2022-05-13|TA208C6100|648.50    |709.50    |709.50    |698.00    |698.00    |741.00    |49.50     |92.50     |11        |231       |10        |3.90        |0.7702    |36.96     |0                              
2022-05-13|TA208C6200|582.00    |599.00    |736.50    |599.00    |736.50    |669.00    |154.50    |87.00     |93        |262       |-4        |30.52       |0.7349    |36.79     |0                              
2022-05-13|TA208C6300|521.00    |591.50    |674.50    |575.50    |674.50    |601.50    |153.50    |80.50     |98        |85        |-8        |29.94       |0.6965    |36.68     |0                              
2022-05-13|TA208C6400|463.00    |501.00    |577.50    |501.00    |555.00    |539.00    |92.00     |76.00     |43        |118       |5         |11.29       |0.6563    |36.64     |0                              
2022-05-13|TA208C6500|413.00    |432.00    |530.50    |432.00    |530.50    |480.00    |117.50    |67.00     |70        |166       |-4        |17.00       |0.6147    |36.66     |0                              
2022-05-13|TA208C6600|365.00    |421.50    |464.00    |382.00    |462.50    |428.00    |97.50     |63.00     |208       |198       |35        |45.64       |0.5724    |36.76     |0                              
2022-05-13|TA208C6700|324.50    |373.50    |411.00    |334.50    |409.50    |379.00    |85.00     |54.50     |305       |172       |35        |57.44       |0.5301    |36.92     |0                              
2022-05-13|TA208C6800|286.00    |298.00    |383.00    |298.00    |383.00    |337.50    |97.00     |51.50     |542       |310       |27        |91.72       |0.4888    |37.16     |0                              
2022-05-13|TA208C6900|254.00    |286.00    |336.00    |261.00    |329.50    |297.50    |75.50     |43.50     |762       |190       |-59       |113.62      |0.4483    |37.46     |0                              
2022-05-13|TA208C7000|223.00    |232.00    |301.00    |230.00    |290.00    |265.00    |67.00     |42.00     |1,078     |373       |-63       |142.05      |0.4107    |37.81     |0                              
2022-05-13|TA208C7100|198.50    |205.00    |265.00    |205.00    |255.00    |234.00    |56.50     |35.50     |1,128     |530       |81        |131.66      |0.3741    |38.21     |0                              
2022-05-13|TA208C7200|170.50    |190.00    |238.50    |180.50    |216.00    |209.00    |45.50     |38.50     |1,569     |239       |239       |162.83      |0.3414    |38.65     |0                              
2022-05-13|TA208P4300|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |9         |222       |0         |0.01        |-0.0032   |44.55     |0                              
2022-05-13|TA208P4350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0038   |44.28     |0                              
2022-05-13|TA208P4400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |139       |0         |0.00        |-0.0045   |44.01     |0                              
2022-05-13|TA208P4450|2.50      |2.50      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |6         |198       |0         |0.01        |-0.0052   |43.75     |0                              
2022-05-13|TA208P4500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |155       |0         |0.00        |-0.0059   |43.48     |0                              
2022-05-13|TA208P4550|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |87        |0         |0.00        |-0.0070   |43.22     |0                              
2022-05-13|TA208P4600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |143       |0         |0.00        |-0.0082   |42.96     |0                              
2022-05-13|TA208P4650|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.0095   |42.71     |0                              
2022-05-13|TA208P4700|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0107   |42.45     |0                              
2022-05-13|TA208P4750|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0126   |42.20     |0                              
2022-05-13|TA208P4800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0145   |41.95     |0                              
2022-05-13|TA208P4850|8.00      |9.00      |9.00      |9.00      |9.00      |6.50      |1.00      |-1.50     |1         |81        |1         |0.00        |-0.0165   |41.71     |0                              
2022-05-13|TA208P4900|9.50      |12.50     |12.50     |12.50     |12.50     |7.50      |3.00      |-2.00     |20        |127       |0         |0.10        |-0.0186   |41.46     |0                              
2022-05-13|TA208P4950|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |91        |0         |0.00        |-0.0216   |41.22     |0                              
2022-05-13|TA208P5000|12.00     |15.00     |15.00     |15.00     |15.00     |10.50     |3.00      |-1.50     |43        |294       |40        |0.32        |-0.0245   |40.99     |0                              
2022-05-13|TA208P5100|16.00     |20.00     |20.00     |20.00     |20.00     |13.50     |4.00      |-2.50     |30        |219       |0         |0.25        |-0.0311   |40.52     |0                              
2022-05-13|TA208P5200|20.50     |22.50     |22.50     |22.50     |22.50     |17.50     |2.00      |-3.00     |17        |152       |3         |0.17        |-0.0399   |40.07     |0                              
2022-05-13|TA208P5300|26.50     |28.00     |28.00     |22.00     |22.00     |22.50     |-4.50     |-4.00     |79        |420       |-14       |0.98        |-0.0500   |39.63     |0                              
2022-05-13|TA208P5400|34.00     |32.00     |32.00     |28.50     |28.50     |29.00     |-5.50     |-5.00     |37        |446       |-19       |0.57        |-0.0625   |39.21     |0                              
2022-05-13|TA208P5500|43.00     |39.00     |39.00     |39.00     |39.00     |37.00     |-4.00     |-6.00     |17        |364       |-2        |0.33        |-0.0773   |38.81     |0                              
2022-05-13|TA208P5600|55.00     |50.00     |54.00     |39.00     |40.00     |46.50     |-15.00    |-8.50     |529       |305       |93        |12.31       |-0.0944   |38.42     |0                              
2022-05-13|TA208P5700|68.50     |67.00     |68.50     |48.50     |48.50     |58.50     |-20.00    |-10.00    |543       |242       |18        |16.54       |-0.1149   |38.06     |0                              
2022-05-13|TA208P5800|86.50     |79.50     |84.50     |59.00     |60.50     |72.00     |-26.00    |-14.50    |990       |402       |27        |36.13       |-0.1374   |37.73     |0                              
2022-05-13|TA208P5900|106.00    |93.00     |100.50    |75.00     |75.00     |89.50     |-31.00    |-16.50    |367       |236       |9         |16.12       |-0.1645   |37.44     |0                              
2022-05-13|TA208P6000|131.50    |112.50    |128.00    |92.00     |93.00     |109.00    |-38.50    |-22.50    |545       |785       |162       |28.39       |-0.1931   |37.18     |0                              
2022-05-13|TA208P6100|160.00    |147.50    |152.50    |114.00    |114.50    |133.50    |-45.50    |-26.50    |445       |148       |-5        |28.07       |-0.2265   |36.96     |0                              
2022-05-13|TA208P6200|193.50    |168.50    |186.00    |138.00    |141.00    |161.00    |-52.50    |-32.50    |564       |108       |-14       |44.07       |-0.2616   |36.79     |0                              
2022-05-13|TA208P6300|232.00    |214.00    |222.00    |168.00    |168.00    |193.00    |-64.00    |-39.00    |790       |296       |176       |75.02       |-0.2998   |36.68     |0                              
2022-05-13|TA208P6400|274.00    |255.00    |255.00    |201.50    |201.50    |230.00    |-72.50    |-44.00    |409       |112       |-39       |45.45       |-0.3399   |36.64     |0                              
2022-05-13|TA208P6500|323.50    |292.50    |300.50    |231.00    |231.00    |271.00    |-92.50    |-52.50    |242       |91        |-29       |30.88       |-0.3813   |36.66     |0                              
2022-05-13|TA208P6600|375.00    |353.50    |359.50    |280.50    |280.50    |318.50    |-94.50    |-56.50    |395       |100       |-102      |60.60       |-0.4236   |36.76     |0                              
2022-05-13|TA208P6700|434.00    |380.00    |392.50    |329.00    |330.00    |369.00    |-104.00   |-65.00    |528       |334       |156       |95.44       |-0.4659   |36.92     |0                              
2022-05-13|TA208P6800|495.00    |471.00    |471.50    |372.00    |372.00    |427.00    |-123.00   |-68.00    |365       |153       |-11       |75.52       |-0.5072   |37.16     |0                              
2022-05-13|TA208P6900|562.50    |530.00    |541.50    |438.00    |438.00    |486.50    |-124.50   |-76.00    |310       |118       |94        |74.95       |-0.5478   |37.46     |0                              
2022-05-13|TA208P7000|631.50    |599.00    |610.50    |499.50    |499.50    |554.00    |-132.00   |-77.50    |416       |126       |105       |113.51      |-0.5854   |37.81     |0                              
2022-05-13|TA208P7100|706.50    |639.00    |651.00    |576.50    |576.50    |622.50    |-130.00   |-84.00    |60        |30        |20        |18.82       |-0.6221   |38.21     |0                              
2022-05-13|TA208P7200|778.00    |712.50    |758.50    |712.50    |724.50    |697.00    |-53.50    |-81.00    |58        |26        |26        |21.18       |-0.6549   |38.65     |0                              
2022-05-13|TA209C4300|2,292.50  |0.00      |0.00      |0.00      |0.00      |2,362.50  |70.00     |70.00     |0         |14        |0         |0.00        |0.9958    |41.69     |0                              
2022-05-13|TA209C4350|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,312.50  |69.50     |69.50     |0         |8         |0         |0.00        |0.9940    |41.40     |0                              
2022-05-13|TA209C4400|2,193.50  |0.00      |0.00      |0.00      |0.00      |2,263.00  |69.50     |69.50     |0         |6         |0         |0.00        |0.9920    |41.12     |0                              
2022-05-13|TA209C4450|2,144.50  |0.00      |0.00      |0.00      |0.00      |2,213.50  |69.00     |69.00     |0         |3         |0         |0.00        |0.9899    |40.84     |0                              
2022-05-13|TA209C4500|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,164.50  |69.50     |69.50     |0         |11        |0         |0.00        |0.9880    |40.57     |0                              
2022-05-13|TA209C4550|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |69.00     |69.00     |0         |2         |0         |0.00        |0.9859    |40.31     |0                              
2022-05-13|TA209C4600|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |69.00     |69.00     |0         |2         |0         |0.00        |0.9830    |40.05     |0                              
2022-05-13|TA209C4650|1,948.50  |0.00      |0.00      |0.00      |0.00      |2,017.00  |68.50     |68.50     |0         |14        |0         |0.00        |0.9802    |39.80     |0                              
2022-05-13|TA209C4700|1,899.50  |0.00      |0.00      |0.00      |0.00      |1,968.50  |69.00     |69.00     |0         |14        |0         |0.00        |0.9773    |39.55     |0                              
2022-05-13|TA209C4750|1,851.50  |0.00      |0.00      |0.00      |0.00      |1,919.50  |68.00     |68.00     |0         |7         |0         |0.00        |0.9744    |39.32     |0                              
2022-05-13|TA209C4800|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,871.50  |68.00     |68.00     |0         |6         |0         |0.00        |0.9708    |39.08     |0                              
2022-05-13|TA209C4850|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,823.50  |68.00     |68.00     |0         |5         |0         |0.00        |0.9667    |38.86     |0                              
2022-05-13|TA209C4900|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,775.50  |68.00     |68.00     |0         |15        |0         |0.00        |0.9626    |38.64     |0                              
2022-05-13|TA209C4950|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,727.50  |67.00     |67.00     |0         |18        |0         |0.00        |0.9585    |38.43     |0                              
2022-05-13|TA209C5000|1,613.50  |1,710.00  |1,739.00  |1,710.00  |1,729.00  |1,680.00  |115.50    |66.50     |16        |67        |0         |13.81       |0.9539    |38.23     |0                              
2022-05-13|TA209C5100|1,520.50  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,586.50  |112.50    |66.00     |4         |31        |-4        |3.27        |0.9426    |37.85     |0                              
2022-05-13|TA209C5200|1,429.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,493.50  |110.00    |64.50     |4         |27        |-4        |3.08        |0.9309    |37.49     |0                              
2022-05-13|TA209C5300|1,339.00  |1,445.50  |1,445.50  |1,422.00  |1,422.00  |1,403.00  |83.00     |64.00     |8         |44        |0         |5.74        |0.9158    |37.17     |0                              
2022-05-13|TA209C5400|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |61.50     |61.50     |0         |92        |0         |0.00        |0.9004    |36.88     |0                              
2022-05-13|TA209C5500|1,166.00  |1,266.50  |1,266.50  |1,249.50  |1,249.50  |1,227.00  |83.50     |61.00     |8         |87        |6         |5.03        |0.8808    |36.63     |2                              
2022-05-13|TA209C5600|1,083.50  |1,106.50  |1,221.00  |1,106.50  |1,221.00  |1,141.50  |137.50    |58.00     |22        |126       |-2        |12.45       |0.8609    |36.41     |2                              
2022-05-13|TA209C5700|1,003.50  |988.00    |1,079.00  |988.00    |1,079.00  |1,061.00  |75.50     |57.50     |15        |136       |-6        |7.86        |0.8369    |36.23     |0                              
2022-05-13|TA209C5800|927.00    |986.00    |998.50    |947.00    |998.50    |981.00    |71.50     |54.00     |39        |177       |-9        |19.00       |0.8124    |36.08     |0                              
2022-05-13|TA209C5900|853.50    |858.00    |963.50    |858.00    |963.50    |906.50    |110.00    |53.00     |45        |296       |13        |20.18       |0.7841    |35.96     |0                              
2022-05-13|TA209C6000|783.50    |770.00    |839.00    |770.00    |831.00    |833.00    |47.50     |49.50     |44        |239       |-31       |17.99       |0.7552    |35.89     |0                              
2022-05-13|TA209C6100|718.00    |713.50    |815.00    |713.50    |766.00    |765.50    |48.00     |47.50     |102       |532       |-12       |38.48       |0.7234    |35.85     |0                              
2022-05-13|TA209C6200|655.50    |661.50    |756.50    |641.00    |742.50    |700.00    |87.00     |44.50     |292       |640       |-80       |101.81      |0.6910    |35.84     |0                              
2022-05-13|TA209C6300|598.00    |631.00    |700.00    |582.00    |700.00    |640.00    |102.00    |42.00     |371       |548       |134       |116.16      |0.6569    |35.87     |0                              
2022-05-13|TA209C6400|543.00    |526.00    |635.00    |521.00    |605.50    |582.50    |62.50     |39.50     |1,036     |950       |-102      |302.72      |0.6224    |35.93     |0                              
2022-05-13|TA209C6500|494.00    |485.00    |576.00    |478.50    |557.00    |530.50    |63.00     |36.50     |675       |529       |50        |178.72      |0.5874    |36.02     |0                              
2022-05-13|TA209C6600|446.00    |437.00    |522.00    |432.00    |498.00    |481.50    |52.00     |35.50     |743       |412       |-26       |175.48      |0.5524    |36.14     |0                              
2022-05-13|TA209C6700|406.00    |408.00    |578.00    |376.50    |448.00    |436.50    |42.00     |30.50     |1,732     |1,004     |158       |377.75      |0.5179    |36.29     |0                              
2022-05-13|TA209C6800|366.00    |368.00    |430.00    |354.50    |403.50    |396.00    |37.50     |30.00     |1,639     |747       |-18       |323.98      |0.4842    |36.47     |0                              
2022-05-13|TA209C6900|332.00    |323.50    |395.00    |306.00    |364.00    |356.50    |32.00     |24.50     |2,635     |1,903     |-321      |470.80      |0.4509    |36.68     |0                              
2022-05-13|TA209C7000|300.00    |301.50    |357.00    |288.50    |338.00    |324.50    |38.00     |24.50     |1,265     |716       |189       |203.26      |0.4199    |36.90     |0                              
2022-05-13|TA209C7100|270.00    |260.00    |335.00    |238.50    |300.50    |293.00    |30.50     |23.00     |3,362     |1,909     |146       |490.82      |0.3894    |37.15     |0                              
2022-05-13|TA209C7200|242.50    |235.00    |291.50    |230.50    |270.00    |265.00    |27.50     |22.50     |2,114     |506       |506       |280.29      |0.3609    |37.42     |0                              
2022-05-13|TA209P4300|5.50      |9.50      |9.50      |7.00      |7.50      |4.50      |2.00      |-1.00     |800       |3,923     |436       |3.14        |-0.0098   |41.69     |0                              
2022-05-13|TA209P4350|6.00      |7.00      |8.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |23        |371       |7         |0.08        |-0.0112   |41.40     |0                              
2022-05-13|TA209P4400|7.00      |8.00      |8.00      |6.50      |6.50      |6.00      |-0.50     |-1.00     |27        |267       |22        |0.11        |-0.0127   |41.12     |0                              
2022-05-13|TA209P4450|8.00      |6.00      |10.00     |6.00      |7.50      |7.00      |-0.50     |-1.00     |34        |195       |27        |0.14        |-0.0142   |40.84     |0                              
2022-05-13|TA209P4500|8.50      |8.50      |10.50     |8.50      |8.50      |8.00      |0.00      |-0.50     |15        |186       |14        |0.07        |-0.0158   |40.57     |0                              
2022-05-13|TA209P4550|10.00     |12.00     |12.00     |9.50      |9.50      |8.50      |-0.50     |-1.50     |13        |130       |-13       |0.07        |-0.0175   |40.31     |0                              
2022-05-13|TA209P4600|11.50     |13.50     |13.50     |10.50     |10.50     |10.00     |-1.00     |-1.50     |41        |181       |21        |0.25        |-0.0199   |40.05     |0                              
2022-05-13|TA209P4650|12.50     |11.50     |11.50     |11.50     |11.50     |11.50     |-1.00     |-1.00     |6         |57        |-2        |0.03        |-0.0223   |39.80     |0                              
2022-05-13|TA209P4700|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |208       |0         |0.00        |-0.0248   |39.55     |0                              
2022-05-13|TA209P4750|16.00     |15.00     |16.50     |15.00     |16.50     |14.00     |0.50      |-2.00     |15        |105       |0         |0.11        |-0.0273   |39.32     |0                              
2022-05-13|TA209P4800|18.00     |19.00     |19.00     |16.50     |17.00     |16.00     |-1.00     |-2.00     |57        |195       |35        |0.49        |-0.0306   |39.08     |0                              
2022-05-13|TA209P4850|20.50     |20.00     |22.00     |20.00     |22.00     |18.00     |1.50      |-2.50     |42        |165       |12        |0.42        |-0.0342   |38.86     |0                              
2022-05-13|TA209P4900|22.50     |22.50     |25.50     |20.50     |20.50     |20.00     |-2.00     |-2.50     |78        |170       |57        |0.91        |-0.0379   |38.64     |0                              
2022-05-13|TA209P4950|25.00     |25.00     |29.00     |22.50     |22.50     |22.00     |-2.50     |-3.00     |96        |335       |48        |1.27        |-0.0417   |38.43     |0                              
2022-05-13|TA209P5000|28.50     |31.50     |35.00     |25.00     |26.00     |24.50     |-2.50     |-4.00     |1,402     |4,996     |384       |20.25       |-0.0460   |38.23     |0                              
2022-05-13|TA209P5100|35.00     |34.50     |38.00     |29.50     |30.00     |31.00     |-5.00     |-4.00     |153       |430       |-12       |2.57        |-0.0565   |37.85     |0                              
2022-05-13|TA209P5200|43.50     |42.50     |46.00     |35.50     |36.50     |38.00     |-7.00     |-5.50     |244       |495       |-12       |4.97        |-0.0676   |37.49     |0                              
2022-05-13|TA209P5300|53.50     |49.00     |56.50     |41.50     |44.50     |47.50     |-9.00     |-6.00     |178       |374       |19        |4.48        |-0.0821   |37.17     |0                              
2022-05-13|TA209P5400|66.00     |61.00     |67.00     |51.50     |51.50     |57.50     |-14.50    |-8.50     |417       |312       |-147      |12.48       |-0.0970   |36.88     |0                              
2022-05-13|TA209P5500|80.00     |76.50     |82.00     |62.00     |64.00     |71.00     |-16.00    |-9.00     |619       |1,010     |-19       |22.42       |-0.1160   |36.63     |0                              
2022-05-13|TA209P5600|97.00     |94.00     |98.00     |76.50     |78.50     |85.00     |-18.50    |-12.00    |1,249     |700       |10        |55.61       |-0.1354   |36.41     |0                              
2022-05-13|TA209P5700|116.50    |110.00    |118.00    |91.00     |94.00     |104.00    |-22.50    |-12.50    |1,874     |1,204     |-273      |97.53       |-0.1589   |36.23     |0                              
2022-05-13|TA209P5800|139.50    |131.00    |141.00    |111.00    |112.00    |123.50    |-27.50    |-16.00    |1,135     |1,066     |115       |71.77       |-0.1831   |36.08     |0                              
2022-05-13|TA209P5900|165.50    |152.50    |167.00    |131.00    |133.50    |148.50    |-32.00    |-17.00    |1,105     |892       |76        |82.67       |-0.2110   |35.96     |0                              
2022-05-13|TA209P6000|195.00    |194.50    |197.50    |156.00    |166.00    |175.00    |-29.00    |-20.00    |2,329     |3,400     |811       |202.28      |-0.2397   |35.89     |0                              
2022-05-13|TA209P6100|228.50    |220.50    |230.50    |184.00    |185.50    |207.00    |-43.00    |-21.50    |489       |1,235     |78        |50.64       |-0.2712   |35.85     |0                              
2022-05-13|TA209P6200|266.00    |257.50    |264.50    |214.00    |218.00    |240.50    |-48.00    |-25.50    |692       |985       |48        |83.35       |-0.3034   |35.84     |0                              
2022-05-13|TA209P6300|307.50    |299.50    |308.50    |249.00    |253.50    |280.50    |-54.00    |-27.00    |968       |1,080     |275       |133.27      |-0.3373   |35.87     |0                              
2022-05-13|TA209P6400|352.00    |344.00    |352.50    |287.50    |287.50    |322.00    |-64.50    |-30.00    |839       |752       |72        |136.57      |-0.3717   |35.93     |0                              
2022-05-13|TA209P6500|402.50    |400.00    |404.50    |333.00    |340.00    |369.50    |-62.50    |-33.00    |702       |808       |11        |130.89      |-0.4065   |36.02     |0                              
2022-05-13|TA209P6600|454.00    |456.00    |468.00    |377.00    |400.00    |420.00    |-54.00    |-34.00    |1,128     |552       |183       |240.92      |-0.4415   |36.14     |0                              
2022-05-13|TA209P6700|513.00    |505.00    |516.00    |426.00    |448.50    |474.00    |-64.50    |-39.00    |677       |405       |37        |158.64      |-0.4760   |36.29     |0                              
2022-05-13|TA209P6800|572.50    |580.50    |580.50    |481.50    |493.50    |533.50    |-79.00    |-39.00    |673       |783       |230       |179.62      |-0.5098   |36.47     |0                              
2022-05-13|TA209P6900|638.00    |631.50    |643.00    |544.50    |544.50    |593.00    |-93.50    |-45.00    |407       |233       |94        |122.29      |-0.5431   |36.68     |0                              
2022-05-13|TA209P7000|705.50    |694.00    |710.50    |606.00    |606.00    |660.50    |-99.50    |-45.00    |251       |137       |115       |83.84       |-0.5742   |36.90     |0                              
2022-05-13|TA209P7100|775.00    |765.00    |781.00    |671.00    |671.00    |728.50    |-104.00   |-46.50    |130       |93        |63        |47.98       |-0.6048   |37.15     |0                              
2022-05-13|TA209P7200|846.50    |840.50    |853.50    |746.50    |750.00    |800.00    |-96.50    |-46.50    |146       |74        |74        |58.85       |-0.6335   |37.42     |0                              
2022-05-13|TA210C5000|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9305    |35.69     |0                              
2022-05-13|TA210C5100|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,475.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9166    |35.39     |0                              
2022-05-13|TA210C5200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9025    |35.12     |0                              
2022-05-13|TA210C5300|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |70.50     |70.50     |0         |0         |0         |0.00        |0.8848    |34.88     |0                              
2022-05-13|TA210C5400|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |66.00     |66.00     |0         |0         |0         |0.00        |0.8667    |34.67     |0                              
2022-05-13|TA210C5500|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |65.00     |65.00     |0         |0         |0         |0.00        |0.8457    |34.50     |0                              
2022-05-13|TA210C5600|999.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |59.00     |59.00     |0         |3         |0         |0.00        |0.8235    |34.35     |0                              
2022-05-13|TA210C5700|926.00    |0.00      |0.00      |0.00      |0.00      |984.50    |58.50     |58.50     |0         |3         |0         |0.00        |0.7994    |34.23     |0                              
2022-05-13|TA210C5800|857.50    |0.00      |0.00      |0.00      |0.00      |911.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.7733    |34.15     |0                              
2022-05-13|TA210C5900|791.50    |0.00      |0.00      |0.00      |0.00      |844.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.7464    |34.10     |0                              
2022-05-13|TA210C6000|728.00    |0.00      |0.00      |0.00      |0.00      |778.50    |50.50     |50.50     |0         |6         |0         |0.00        |0.7172    |34.07     |0                              
2022-05-13|TA210C6100|669.00    |0.00      |0.00      |0.00      |0.00      |717.50    |48.50     |48.50     |0         |12        |0         |0.00        |0.6880    |34.08     |0                              
2022-05-13|TA210C6200|610.50    |0.00      |0.00      |0.00      |0.00      |660.50    |50.00     |50.00     |0         |9         |0         |0.00        |0.6569    |34.12     |0                              
2022-05-13|TA210C6300|559.50    |0.00      |0.00      |0.00      |0.00      |605.00    |45.50     |45.50     |0         |29        |0         |0.00        |0.6259    |34.18     |0                              
2022-05-13|TA210C6400|509.00    |0.00      |0.00      |0.00      |0.00      |557.00    |48.00     |48.00     |0         |45        |0         |0.00        |0.5946    |34.28     |0                              
2022-05-13|TA210C6500|462.50    |0.00      |0.00      |0.00      |0.00      |509.00    |46.50     |46.50     |0         |15        |0         |0.00        |0.5632    |34.39     |0                              
2022-05-13|TA210C6600|419.50    |0.00      |0.00      |0.00      |0.00      |467.00    |47.50     |47.50     |0         |30        |0         |0.00        |0.5322    |34.54     |0                              
2022-05-13|TA210C6700|377.00    |0.00      |0.00      |0.00      |0.00      |427.50    |50.50     |50.50     |0         |27        |0         |0.00        |0.5020    |34.70     |0                              
2022-05-13|TA210C6800|341.50    |410.50    |410.50    |410.50    |410.50    |389.50    |69.00     |48.00     |3         |55        |3         |0.62        |0.4722    |34.89     |0                              
2022-05-13|TA210C6900|306.00    |374.50    |374.50    |374.50    |374.50    |358.00    |68.50     |52.00     |4         |78        |2         |0.74        |0.4435    |35.10     |0                              
2022-05-13|TA210C7000|283.50    |341.00    |341.00    |341.00    |341.00    |327.50    |57.50     |44.00     |3         |30        |0         |0.51        |0.4162    |35.33     |0                              
2022-05-13|TA210C7100|276.00    |314.50    |488.00    |313.50    |328.50    |299.00    |52.50     |23.00     |10        |7         |7         |1.74        |0.3895    |35.57     |0                              
2022-05-13|TA210P5000|54.50     |45.50     |45.50     |39.50     |41.50     |48.50     |-13.00    |-6.00     |27        |219       |21        |0.59        |-0.0678   |35.69     |0                              
2022-05-13|TA210P5100|66.50     |53.00     |53.00     |50.00     |50.00     |58.00     |-16.50    |-8.50     |10        |100       |8         |0.26        |-0.0809   |35.39     |0                              
2022-05-13|TA210P5200|81.50     |66.50     |66.50     |64.00     |64.00     |70.00     |-17.50    |-11.50    |6         |56        |0         |0.20        |-0.0943   |35.12     |0                              
2022-05-13|TA210P5300|97.50     |77.00     |77.00     |77.00     |77.00     |84.00     |-20.50    |-13.50    |3         |62        |0         |0.12        |-0.1112   |34.88     |0                              
2022-05-13|TA210P5400|117.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.1287   |34.67     |0                              
2022-05-13|TA210P5500|137.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-18.50    |-18.50    |0         |35        |0         |0.00        |-0.1490   |34.50     |0                              
2022-05-13|TA210P5600|163.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-24.50    |-24.50    |0         |33        |0         |0.00        |-0.1707   |34.35     |0                              
2022-05-13|TA210P5700|189.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.1942   |34.23     |0                              
2022-05-13|TA210P5800|221.00    |182.50    |182.50    |182.50    |182.50    |191.00    |-38.50    |-30.00    |3         |27        |3         |0.27        |-0.2199   |34.15     |0                              
2022-05-13|TA210P5900|253.50    |210.50    |210.50    |192.50    |192.50    |223.00    |-61.00    |-30.50    |6         |18        |6         |0.60        |-0.2464   |34.10     |0                              
2022-05-13|TA210P6000|289.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.2753   |34.07     |0                              
2022-05-13|TA210P6100|330.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.3043   |34.08     |0                              
2022-05-13|TA210P6200|371.00    |325.00    |325.00    |325.00    |325.00    |337.00    |-46.00    |-34.00    |3         |9         |0         |0.49        |-0.3351   |34.12     |0                              
2022-05-13|TA210P6300|419.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.3660   |34.18     |0                              
2022-05-13|TA210P6400|467.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.3972   |34.28     |0                              
2022-05-13|TA210P6500|520.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4284   |34.39     |0                              
2022-05-13|TA210P6600|576.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.4595   |34.54     |0                              
2022-05-13|TA210P6700|633.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4897   |34.70     |0                              
2022-05-13|TA210P6800|696.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5196   |34.89     |0                              
2022-05-13|TA210P6900|760.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5484   |35.10     |0                              
2022-05-13|TA210P7000|837.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5757   |35.33     |0                              
2022-05-13|TA210P7100|871.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6027   |35.57     |0                              
2022-05-13|TA211C5000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,569.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.8950    |35.30     |0                              
2022-05-13|TA211C5100|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8798    |34.92     |0                              
2022-05-13|TA211C5200|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,396.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.8643    |34.56     |0                              
2022-05-13|TA211C5300|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.8455    |34.24     |0                              
2022-05-13|TA211C5400|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |52.50     |52.50     |0         |3         |0         |0.00        |0.8263    |33.94     |0                              
2022-05-13|TA211C5500|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |47.50     |47.50     |0         |0         |0         |0.00        |0.8056    |33.68     |0                              
2022-05-13|TA211C5600|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.7826    |33.46     |0                              
2022-05-13|TA211C5700|966.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7594    |33.27     |0                              
2022-05-13|TA211C5800|900.50    |0.00      |0.00      |0.00      |0.00      |938.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7337    |33.12     |0                              
2022-05-13|TA211C5900|835.00    |0.00      |0.00      |0.00      |0.00      |872.50    |37.50     |37.50     |0         |12        |0         |0.00        |0.7074    |33.00     |0                              
2022-05-13|TA211C6000|776.50    |0.00      |0.00      |0.00      |0.00      |808.50    |32.00     |32.00     |0         |15        |0         |0.00        |0.6804    |32.93     |0                              
2022-05-13|TA211C6100|719.00    |0.00      |0.00      |0.00      |0.00      |751.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.6521    |32.88     |0                              
2022-05-13|TA211C6200|663.00    |0.00      |0.00      |0.00      |0.00      |693.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.6238    |32.88     |0                              
2022-05-13|TA211C6300|613.50    |0.00      |0.00      |0.00      |0.00      |642.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.5950    |32.91     |0                              
2022-05-13|TA211C6400|564.00    |0.00      |0.00      |0.00      |0.00      |594.00    |30.00     |30.00     |0         |18        |0         |0.00        |0.5662    |32.98     |0                              
2022-05-13|TA211C6500|518.50    |0.00      |0.00      |0.00      |0.00      |546.50    |28.00     |28.00     |0         |21        |0         |0.00        |0.5376    |33.07     |0                              
2022-05-13|TA211C6600|477.00    |0.00      |0.00      |0.00      |0.00      |507.00    |30.00     |30.00     |0         |24        |0         |0.00        |0.5098    |33.20     |0                              
2022-05-13|TA211C6700|435.50    |0.00      |0.00      |0.00      |0.00      |468.00    |32.50     |32.50     |0         |23        |0         |0.00        |0.4824    |33.36     |0                              
2022-05-13|TA211C6800|399.50    |0.00      |0.00      |0.00      |0.00      |430.50    |31.00     |31.00     |0         |30        |0         |0.00        |0.4555    |33.54     |0                              
2022-05-13|TA211C6900|365.50    |0.00      |0.00      |0.00      |0.00      |400.00    |34.50     |34.50     |0         |34        |0         |0.00        |0.4305    |33.75     |0                              
2022-05-13|TA211C7000|331.50    |0.00      |0.00      |0.00      |0.00      |370.50    |39.00     |39.00     |0         |9         |0         |0.00        |0.4059    |33.98     |0                              
2022-05-13|TA211P5000|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |67        |0         |0.00        |-0.1006   |35.30     |0                              
2022-05-13|TA211P5100|90.00     |79.00     |86.50     |79.00     |86.50     |91.50     |-3.50     |1.50      |14        |43        |-5        |0.61        |-0.1150   |34.92     |0                              
2022-05-13|TA211P5200|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.1298   |34.56     |0                              
2022-05-13|TA211P5300|127.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.1478   |34.24     |0                              
2022-05-13|TA211P5400|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1664   |33.94     |0                              
2022-05-13|TA211P5500|173.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.1865   |33.68     |0                              
2022-05-13|TA211P5600|200.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.2089   |33.46     |0                              
2022-05-13|TA211P5700|229.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.2317   |33.27     |0                              
2022-05-13|TA211P5800|263.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.2569   |33.12     |0                              
2022-05-13|TA211P5900|297.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.2828   |33.00     |0                              
2022-05-13|TA211P6000|337.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.3095   |32.93     |0                              
2022-05-13|TA211P6100|378.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.3375   |32.88     |0                              
2022-05-13|TA211P6200|422.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3657   |32.88     |0                              
2022-05-13|TA211P6300|471.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.3943   |32.91     |0                              
2022-05-13|TA211P6400|520.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4230   |32.98     |0                              
2022-05-13|TA211P6500|574.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.4516   |33.07     |0                              
2022-05-13|TA211P6600|631.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4794   |33.20     |0                              
2022-05-13|TA211P6700|688.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5069   |33.36     |0                              
2022-05-13|TA211P6800|751.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5339   |33.54     |0                              
2022-05-13|TA211P6900|816.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5591   |33.75     |0                              
2022-05-13|TA211P7000|881.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5838   |33.98     |0                              
2022-05-13|TA212C4950|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |148.50    |148.50    |0         |6         |0         |0.00        |0.8804    |35.06     |0                              
2022-05-13|TA212C5000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |147.00    |147.00    |0         |9         |0         |0.00        |0.8733    |34.83     |0                              
2022-05-13|TA212C5100|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |140.00    |140.00    |0         |12        |0         |0.00        |0.8576    |34.41     |0                              
2022-05-13|TA212C5200|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |136.00    |136.00    |0         |6         |0         |0.00        |0.8399    |34.01     |0                              
2022-05-13|TA212C5300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |129.00    |129.00    |0         |12        |0         |0.00        |0.8217    |33.65     |0                              
2022-05-13|TA212C5400|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |122.50    |122.50    |0         |9         |0         |0.00        |0.8014    |33.32     |0                              
2022-05-13|TA212C5500|994.00    |0.00      |0.00      |0.00      |0.00      |1,112.00  |118.00    |118.00    |0         |6         |0         |0.00        |0.7797    |33.03     |0                              
2022-05-13|TA212C5600|929.00    |0.00      |0.00      |0.00      |0.00      |1,037.50  |108.50    |108.50    |0         |18        |0         |0.00        |0.7576    |32.78     |0                              
2022-05-13|TA212C5700|864.50    |0.00      |0.00      |0.00      |0.00      |969.00    |104.50    |104.50    |0         |12        |0         |0.00        |0.7329    |32.57     |0                              
2022-05-13|TA212C5800|804.50    |0.00      |0.00      |0.00      |0.00      |902.00    |97.50     |97.50     |0         |6         |0         |0.00        |0.7077    |32.40     |0                              
2022-05-13|TA212C5900|747.50    |0.00      |0.00      |0.00      |0.00      |837.50    |90.00     |90.00     |0         |6         |0         |0.00        |0.6818    |32.28     |0                              
2022-05-13|TA212C6000|690.50    |0.00      |0.00      |0.00      |0.00      |779.00    |88.50     |88.50     |0         |24        |0         |0.00        |0.6544    |32.19     |0                              
2022-05-13|TA212C6100|641.00    |0.00      |0.00      |0.00      |0.00      |721.50    |80.50     |80.50     |0         |9         |0         |0.00        |0.6271    |32.14     |0                              
2022-05-13|TA212C6200|592.00    |0.00      |0.00      |0.00      |0.00      |669.00    |77.00     |77.00     |0         |21        |0         |0.00        |0.5993    |32.14     |0                              
2022-05-13|TA212C6300|544.50    |0.00      |0.00      |0.00      |0.00      |620.50    |76.00     |76.00     |0         |12        |0         |0.00        |0.5713    |32.17     |0                              
2022-05-13|TA212C6400|503.50    |0.00      |0.00      |0.00      |0.00      |573.00    |69.50     |69.50     |0         |22        |0         |0.00        |0.5436    |32.25     |0                              
2022-05-13|TA212C6500|462.00    |0.00      |0.00      |0.00      |0.00      |531.50    |69.50     |69.50     |0         |12        |0         |0.00        |0.5165    |32.36     |0                              
2022-05-13|TA212C6600|423.00    |507.50    |507.50    |507.50    |507.50    |493.00    |84.50     |70.00     |6         |21        |6         |1.52        |0.4898    |32.50     |0                              
2022-05-13|TA212C6700|389.50    |0.00      |0.00      |0.00      |0.00      |455.00    |65.50     |65.50     |0         |30        |0         |0.00        |0.4636    |32.68     |0                              
2022-05-13|TA212C6800|355.50    |431.50    |432.50    |431.50    |432.50    |423.50    |77.00     |68.00     |9         |33        |3         |1.94        |0.4391    |32.88     |0                              
2022-05-13|TA212C6900|324.00    |0.00      |0.00      |0.00      |0.00      |394.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.4153    |33.12     |0                              
2022-05-13|TA212P4950|94.50     |78.50     |78.50     |72.00     |72.00     |96.00     |-22.50    |1.50      |6         |63        |0         |0.23        |-0.1139   |35.06     |0                              
2022-05-13|TA212P5000|102.50    |78.00     |78.00     |78.00     |78.00     |102.50    |-24.50    |0.00      |3         |49        |3         |0.12        |-0.1206   |34.83     |0                              
2022-05-13|TA212P5100|123.50    |105.50    |105.50    |91.00     |91.00     |116.50    |-32.50    |-7.00     |6         |49        |6         |0.29        |-0.1355   |34.41     |0                              
2022-05-13|TA212P5200|144.50    |109.50    |109.50    |109.50    |109.50    |134.00    |-35.00    |-10.50    |3         |17        |-3        |0.16        |-0.1524   |34.01     |0                              
2022-05-13|TA212P5300|169.50    |128.50    |128.50    |128.50    |128.50    |151.50    |-41.00    |-18.00    |3         |18        |-3        |0.19        |-0.1699   |33.65     |0                              
2022-05-13|TA212P5400|196.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.1895   |33.32     |0                              
2022-05-13|TA212P5500|225.00    |173.50    |173.50    |173.50    |173.50    |196.50    |-51.50    |-28.50    |3         |24        |0         |0.26        |-0.2106   |33.03     |0                              
2022-05-13|TA212P5600|259.00    |200.00    |200.00    |200.00    |200.00    |221.00    |-59.00    |-38.00    |3         |21        |-3        |0.30        |-0.2323   |32.78     |0                              
2022-05-13|TA212P5700|293.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.2565   |32.57     |0                              
2022-05-13|TA212P5800|332.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-49.00    |-49.00    |0         |18        |0         |0.00        |-0.2813   |32.40     |0                              
2022-05-13|TA212P5900|374.00    |310.50    |310.50    |310.50    |310.50    |318.00    |-63.50    |-56.00    |3         |9         |0         |0.47        |-0.3069   |32.28     |0                              
2022-05-13|TA212P6000|416.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-57.50    |-57.50    |0         |5         |0         |0.00        |-0.3338   |32.19     |0                              
2022-05-13|TA212P6100|465.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-66.00    |-66.00    |0         |9         |0         |0.00        |-0.3610   |32.14     |0                              
2022-05-13|TA212P6200|515.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.3886   |32.14     |0                              
2022-05-13|TA212P6300|566.50    |484.50    |484.50    |484.50    |484.50    |496.00    |-82.00    |-70.50    |8         |14        |8         |1.94        |-0.4164   |32.17     |0                              
2022-05-13|TA212P6400|624.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.4442   |32.25     |0                              
2022-05-13|TA212P6500|681.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.4713   |32.36     |0                              
2022-05-13|TA212P6600|741.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.4980   |32.50     |0                              
2022-05-13|TA212P6700|806.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5244   |32.68     |0                              
2022-05-13|TA212P6800|871.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5490   |32.88     |0                              
2022-05-13|TA212P6900|938.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.5730   |33.12     |0                              
2022-05-13|TA301C4850|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |31.50     |31.50     |0         |0         |0         |0.00        |0.8906    |32.14     |0                              
2022-05-13|TA301C4900|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.8831    |31.97     |0                              
2022-05-13|TA301C4950|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8755    |31.82     |0                              
2022-05-13|TA301C5000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.8678    |31.68     |0                              
2022-05-13|TA301C5100|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |25.50     |25.50     |0         |0         |0         |0.00        |0.8497    |31.43     |0                              
2022-05-13|TA301C5200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.8306    |31.22     |0                              
2022-05-13|TA301C5300|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.8107    |31.07     |0                              
2022-05-13|TA301C5400|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.7880    |30.95     |0                              
2022-05-13|TA301C5500|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |15.50     |15.50     |0         |6         |0         |0.00        |0.7653    |30.88     |0                              
2022-05-13|TA301C5600|972.00    |0.00      |0.00      |0.00      |0.00      |986.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7409    |30.84     |0                              
2022-05-13|TA301C5700|908.00    |0.00      |0.00      |0.00      |0.00      |922.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.7156    |30.84     |0                              
2022-05-13|TA301C5800|848.50    |0.00      |0.00      |0.00      |0.00      |859.00    |10.50     |10.50     |0         |7         |0         |0.00        |0.6903    |30.85     |0                              
2022-05-13|TA301C5900|792.00    |0.00      |0.00      |0.00      |0.00      |803.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.6635    |30.89     |0                              
2022-05-13|TA301C6000|735.50    |0.00      |0.00      |0.00      |0.00      |747.50    |12.00     |12.00     |0         |27        |0         |0.00        |0.6368    |30.94     |0                              
2022-05-13|TA301C6100|686.00    |0.00      |0.00      |0.00      |0.00      |695.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.6102    |31.00     |0                              
2022-05-13|TA301C6200|637.50    |0.00      |0.00      |0.00      |0.00      |648.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.5833    |31.08     |0                              
2022-05-13|TA301C6300|589.50    |0.00      |0.00      |0.00      |0.00      |601.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.5567    |31.16     |0                              
2022-05-13|TA301C6400|548.00    |0.00      |0.00      |0.00      |0.00      |558.50    |10.50     |10.50     |0         |33        |0         |0.00        |0.5304    |31.25     |0                              
2022-05-13|TA301C6500|507.50    |0.00      |0.00      |0.00      |0.00      |519.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.5047    |31.35     |0                              
2022-05-13|TA301C6600|467.50    |0.00      |0.00      |0.00      |0.00      |481.00    |13.50     |13.50     |0         |26        |0         |0.00        |0.4793    |31.45     |0                              
2022-05-13|TA301C6700|433.50    |0.00      |0.00      |0.00      |0.00      |445.50    |12.00     |12.00     |0         |54        |0         |0.00        |0.4544    |31.55     |0                              
2022-05-13|TA301C6800|400.50    |428.00    |428.00    |428.00    |428.00    |414.00    |27.50     |13.50     |3         |42        |3         |0.64        |0.4308    |31.65     |0                              
2022-05-13|TA301C6900|367.50    |396.50    |396.50    |396.50    |396.50    |383.00    |29.00     |15.50     |3         |6         |0         |0.59        |0.4075    |31.76     |0                              
2022-05-13|TA301P4850|94.50     |85.50     |85.50     |79.00     |79.00     |88.00     |-15.50    |-6.50     |15        |74        |6         |0.62        |-0.1039   |32.14     |0                              
2022-05-13|TA301P4900|102.00    |92.50     |92.50     |85.50     |85.50     |94.50     |-16.50    |-7.50     |21        |107       |3         |0.94        |-0.1108   |31.97     |0                              
2022-05-13|TA301P4950|109.00    |97.50     |100.50    |93.00     |93.00     |101.00    |-16.00    |-8.00     |18        |57        |6         |0.88        |-0.1179   |31.82     |0                              
2022-05-13|TA301P5000|119.00    |105.50    |105.50    |100.00    |100.50    |108.00    |-18.50    |-11.00    |24        |60        |9         |1.24        |-0.1252   |31.68     |0                              
2022-05-13|TA301P5100|138.50    |122.50    |122.50    |122.50    |122.50    |126.50    |-16.00    |-12.00    |3         |51        |-3        |0.18        |-0.1422   |31.43     |0                              
2022-05-13|TA301P5200|159.00    |143.00    |143.00    |143.00    |143.00    |145.50    |-16.00    |-13.50    |3         |27        |-3        |0.21        |-0.1603   |31.22     |0                              
2022-05-13|TA301P5300|185.50    |162.00    |162.00    |162.00    |162.00    |167.50    |-23.50    |-18.00    |3         |12        |-3        |0.24        |-0.1794   |31.07     |0                              
2022-05-13|TA301P5400|212.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.2011   |30.95     |0                              
2022-05-13|TA301P5500|242.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.2232   |30.88     |0                              
2022-05-13|TA301P5600|276.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.2469   |30.84     |0                              
2022-05-13|TA301P5700|310.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.2717   |30.84     |0                              
2022-05-13|TA301P5800|350.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.2966   |30.85     |0                              
2022-05-13|TA301P5900|392.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.3229   |30.89     |0                              
2022-05-13|TA301P6000|434.00    |394.50    |394.50    |394.50    |394.50    |408.50    |-39.50    |-25.50    |2         |5         |2         |0.39        |-0.3493   |30.94     |0                              
2022-05-13|TA301P6100|483.00    |442.00    |442.00    |442.00    |442.00    |455.00    |-41.00    |-28.00    |3         |9         |-3        |0.66        |-0.3758   |31.00     |0                              
2022-05-13|TA301P6200|533.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4024   |31.08     |0                              
2022-05-13|TA301P6300|583.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4290   |31.16     |0                              
2022-05-13|TA301P6400|641.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4553   |31.25     |0                              
2022-05-13|TA301P6500|699.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4810   |31.35     |0                              
2022-05-13|TA301P6600|757.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5066   |31.45     |0                              
2022-05-13|TA301P6700|821.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5317   |31.55     |0                              
2022-05-13|TA301P6800|887.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5554   |31.65     |0                              
2022-05-13|TA301P6900|953.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5790   |31.76     |0                              
2022-05-13|TA302C4950|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |65.00     |65.00     |0         |0         |0         |0.00        |0.8519    |31.30     |0                              
2022-05-13|TA302C5000|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |65.00     |65.00     |0         |0         |0         |0.00        |0.8427    |31.19     |0                              
2022-05-13|TA302C5100|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |63.50     |63.50     |0         |0         |0         |0.00        |0.8242    |31.01     |0                              
2022-05-13|TA302C5200|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |60.50     |60.50     |0         |0         |0         |0.00        |0.8038    |30.89     |0                              
2022-05-13|TA302C5300|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |60.50     |60.50     |0         |0         |0         |0.00        |0.7820    |30.80     |0                              
2022-05-13|TA302C5400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7602    |30.73     |0                              
2022-05-13|TA302C5500|975.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |55.50     |55.50     |0         |0         |0         |0.00        |0.7362    |30.69     |0                              
2022-05-13|TA302C5600|911.50    |0.00      |0.00      |0.00      |0.00      |967.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.7121    |30.67     |0                              
2022-05-13|TA302C5700|854.00    |0.00      |0.00      |0.00      |0.00      |904.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.6878    |30.66     |0                              
2022-05-13|TA302C5800|797.50    |0.00      |0.00      |0.00      |0.00      |847.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.6622    |30.67     |0                              
2022-05-13|TA302C5900|742.00    |0.00      |0.00      |0.00      |0.00      |791.50    |49.50     |49.50     |0         |9         |0         |0.00        |0.6368    |30.68     |0                              
2022-05-13|TA302C6000|693.50    |0.00      |0.00      |0.00      |0.00      |738.00    |44.50     |44.50     |0         |12        |0         |0.00        |0.6113    |30.70     |0                              
2022-05-13|TA302C6100|646.00    |0.00      |0.00      |0.00      |0.00      |690.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.5856    |30.73     |0                              
2022-05-13|TA302C6200|598.50    |0.00      |0.00      |0.00      |0.00      |642.50    |44.00     |44.00     |0         |4         |0         |0.00        |0.5600    |30.76     |0                              
2022-05-13|TA302C6300|558.50    |0.00      |0.00      |0.00      |0.00      |596.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.5347    |30.80     |0                              
2022-05-13|TA302C6400|519.00    |0.00      |0.00      |0.00      |0.00      |557.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.5099    |30.84     |0                              
2022-05-13|TA302C6500|479.50    |0.00      |0.00      |0.00      |0.00      |517.50    |38.00     |38.00     |0         |9         |0         |0.00        |0.4853    |30.89     |0                              
2022-05-13|TA302C6600|446.00    |0.00      |0.00      |0.00      |0.00      |478.00    |32.00     |32.00     |0         |13        |0         |0.00        |0.4608    |30.93     |0                              
2022-05-13|TA302C6700|414.50    |0.00      |0.00      |0.00      |0.00      |446.00    |31.50     |31.50     |0         |27        |0         |0.00        |0.4378    |30.98     |0                              
2022-05-13|TA302C6800|382.50    |0.00      |0.00      |0.00      |0.00      |414.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.4151    |31.03     |0                              
2022-05-13|TA302C6900|353.50    |0.00      |0.00      |0.00      |0.00      |382.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.3924    |31.09     |0                              
2022-05-13|TA302P4950|139.00    |127.00    |127.00    |127.00    |127.00    |127.00    |-12.00    |-12.00    |3         |37        |3         |0.19        |-0.1392   |31.30     |0                              
2022-05-13|TA302P5000|148.50    |138.50    |138.50    |120.50    |120.50    |136.00    |-28.00    |-12.50    |9         |51        |3         |0.59        |-0.1478   |31.19     |0                              
2022-05-13|TA302P5100|169.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.1653   |31.01     |0                              
2022-05-13|TA302P5200|195.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.1847   |30.89     |0                              
2022-05-13|TA302P5300|222.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.2056   |30.80     |0                              
2022-05-13|TA302P5400|252.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.2268   |30.73     |0                              
2022-05-13|TA302P5500|286.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.2499   |30.69     |0                              
2022-05-13|TA302P5600|321.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.2735   |30.67     |0                              
2022-05-13|TA302P5700|362.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.2974   |30.66     |0                              
2022-05-13|TA302P5800|404.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3224   |30.67     |0                              
2022-05-13|TA302P5900|446.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3476   |30.68     |0                              
2022-05-13|TA302P6000|497.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3728   |30.70     |0                              
2022-05-13|TA302P6100|547.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3983   |30.73     |0                              
2022-05-13|TA302P6200|598.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4238   |30.76     |0                              
2022-05-13|TA302P6300|657.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4492   |30.80     |0                              
2022-05-13|TA302P6400|716.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4739   |30.84     |0                              
2022-05-13|TA302P6500|774.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.4987   |30.89     |0                              
2022-05-13|TA302P6600|840.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5234   |30.93     |0                              
2022-05-13|TA302P6700|906.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5465   |30.98     |0                              
2022-05-13|TA302P6800|972.50    |0.00      |0.00      |0.00      |0.00      |927.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5696   |31.03     |0                              
2022-05-13|TA302P6900|1,042.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5927   |31.09     |0                              
2022-05-13|ZC207C730|94.90     |0.00      |0.00      |0.00      |0.00      |94.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7949    |53.93     |0                              
2022-05-13|ZC207C740|87.50     |0.00      |0.00      |0.00      |0.00      |86.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7657    |53.93     |0                              
2022-05-13|ZC207C750|80.60     |0.00      |0.00      |0.00      |0.00      |79.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7351    |53.93     |0                              
2022-05-13|ZC207C760|73.90     |0.00      |0.00      |0.00      |0.00      |73.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7026    |53.93     |0                              
2022-05-13|ZC207C770|67.50     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6694    |53.93     |0                              
2022-05-13|ZC207C780|61.70     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6347    |53.93     |0                              
2022-05-13|ZC207C790|55.90     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5999    |53.93     |0                              
2022-05-13|ZC207C800|50.80     |0.00      |0.00      |0.00      |0.00      |49.90     |-0.90     |-0.90     |0         |1         |0         |0.00        |0.5643    |53.93     |0                              
2022-05-13|ZC207C810|45.70     |0.00      |0.00      |0.00      |0.00      |44.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5286    |53.93     |0                              
2022-05-13|ZC207C820|41.30     |0.00      |0.00      |0.00      |0.00      |40.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4935    |53.93     |0                              
2022-05-13|ZC207C830|37.00     |0.00      |0.00      |0.00      |0.00      |36.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4584    |53.93     |0                              
2022-05-13|ZC207C840|33.20     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4245    |53.93     |0                              
2022-05-13|ZC207C850|29.60     |0.00      |0.00      |0.00      |0.00      |28.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3912    |53.93     |0                              
2022-05-13|ZC207C860|26.30     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3589    |53.93     |0                              
2022-05-13|ZC207C870|23.40     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3286    |53.93     |0                              
2022-05-13|ZC207C880|20.60     |0.00      |0.00      |0.00      |0.00      |19.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2983    |53.93     |0                              
2022-05-13|ZC207P730|14.40     |0.00      |0.00      |0.00      |0.00      |13.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2035   |53.93     |0                              
2022-05-13|ZC207P740|17.10     |0.00      |0.00      |0.00      |0.00      |16.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2327   |53.93     |0                              
2022-05-13|ZC207P750|20.10     |0.00      |0.00      |0.00      |0.00      |19.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2632   |53.93     |0                              
2022-05-13|ZC207P760|23.40     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2956   |53.93     |0                              
2022-05-13|ZC207P770|27.00     |0.00      |0.00      |0.00      |0.00      |26.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3288   |53.93     |0                              
2022-05-13|ZC207P780|31.10     |0.00      |0.00      |0.00      |0.00      |30.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3634   |53.93     |0                              
2022-05-13|ZC207P790|35.40     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3983   |53.93     |0                              
2022-05-13|ZC207P800|40.20     |0.00      |0.00      |0.00      |0.00      |39.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4339   |53.93     |0                              
2022-05-13|ZC207P810|45.10     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4695   |53.93     |0                              
2022-05-13|ZC207P820|50.70     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5046   |53.93     |0                              
2022-05-13|ZC207P830|56.40     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5398   |53.93     |0                              
2022-05-13|ZC207P840|62.50     |0.00      |0.00      |0.00      |0.00      |61.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5737   |53.93     |0                              
2022-05-13|ZC207P850|69.00     |0.00      |0.00      |0.00      |0.00      |68.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6070   |53.93     |0                              
2022-05-13|ZC207P860|75.60     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6393   |53.93     |0                              
2022-05-13|ZC207P870|82.70     |0.00      |0.00      |0.00      |0.00      |81.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6697   |53.93     |0                              
2022-05-13|ZC207P880|89.90     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7000   |53.93     |0                              
2022-05-13|ZC208C690|92.50     |0.00      |0.00      |0.00      |0.00      |89.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6798    |53.93     |0                              
2022-05-13|ZC208C700|86.70     |0.00      |0.00      |0.00      |0.00      |83.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6542    |53.93     |0                              
2022-05-13|ZC208C710|80.90     |0.00      |0.00      |0.00      |0.00      |78.10     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6286    |53.93     |0                              
2022-05-13|ZC208C720|75.40     |0.00      |0.00      |0.00      |0.00      |72.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6028    |53.93     |0                              
2022-05-13|ZC208C730|70.40     |0.00      |0.00      |0.00      |0.00      |67.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.5767    |53.93     |0                              
2022-05-13|ZC208C740|65.40     |0.00      |0.00      |0.00      |0.00      |62.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.5506    |53.93     |0                              
2022-05-13|ZC208C750|60.60     |0.00      |0.00      |0.00      |0.00      |58.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5248    |53.93     |0                              
2022-05-13|ZC208C760|56.40     |0.00      |0.00      |0.00      |0.00      |54.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4993    |53.93     |0                              
2022-05-13|ZC208C770|52.30     |0.00      |0.00      |0.00      |0.00      |49.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4738    |53.93     |0                              
2022-05-13|ZC208C780|48.10     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4489    |53.93     |0                              
2022-05-13|ZC208C790|44.70     |0.00      |0.00      |0.00      |0.00      |42.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4249    |53.93     |0                              
2022-05-13|ZC208C800|41.30     |0.00      |0.00      |0.00      |0.00      |39.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4008    |53.93     |0                              
2022-05-13|ZC208C810|37.90     |0.00      |0.00      |0.00      |0.00      |35.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3772    |53.93     |0                              
2022-05-13|ZC208C820|34.90     |0.00      |0.00      |0.00      |0.00      |33.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.3555    |53.93     |0                              
2022-05-13|ZC208C830|32.20     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3338    |53.93     |0                              
2022-05-13|ZC208C840|29.50     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3121    |53.93     |0                              
2022-05-13|ZC208C850|26.90     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2925    |53.93     |0                              
2022-05-13|ZC208C860|24.80     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2737    |53.93     |0                              
2022-05-13|ZC208C870|22.70     |0.00      |0.00      |0.00      |0.00      |21.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2548    |53.93     |0                              
2022-05-13|ZC208C880|20.60     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2367    |53.93     |0                              
2022-05-13|ZC208P690|34.50     |0.00      |0.00      |0.00      |0.00      |35.20     |0.70      |0.70      |0         |0         |0         |0.00        |-0.3163   |53.93     |0                              
2022-05-13|ZC208P700|38.70     |0.00      |0.00      |0.00      |0.00      |39.40     |0.70      |0.70      |0         |0         |0         |0.00        |-0.3419   |53.93     |0                              
2022-05-13|ZC208P710|42.90     |0.00      |0.00      |0.00      |0.00      |43.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.3674   |53.93     |0                              
2022-05-13|ZC208P720|47.30     |0.00      |0.00      |0.00      |0.00      |48.20     |0.90      |0.90      |0         |0         |0         |0.00        |-0.3933   |53.93     |0                              
2022-05-13|ZC208P730|52.30     |0.00      |0.00      |0.00      |0.00      |53.20     |0.90      |0.90      |0         |0         |0         |0.00        |-0.4193   |53.93     |0                              
2022-05-13|ZC208P740|57.30     |0.00      |0.00      |0.00      |0.00      |58.20     |0.90      |0.90      |0         |0         |0         |0.00        |-0.4454   |53.93     |0                              
2022-05-13|ZC208P750|62.40     |0.00      |0.00      |0.00      |0.00      |63.60     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4712   |53.93     |0                              
2022-05-13|ZC208P760|68.20     |0.00      |0.00      |0.00      |0.00      |69.40     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4967   |53.93     |0                              
2022-05-13|ZC208P770|74.00     |0.00      |0.00      |0.00      |0.00      |75.20     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5223   |53.93     |0                              
2022-05-13|ZC208P780|79.80     |0.00      |0.00      |0.00      |0.00      |81.30     |1.50      |1.50      |0         |0         |0         |0.00        |-0.5472   |53.93     |0                              
2022-05-13|ZC208P790|86.30     |0.00      |0.00      |0.00      |0.00      |87.80     |1.50      |1.50      |0         |0         |0         |0.00        |-0.5713   |53.93     |0                              
2022-05-13|ZC208P800|92.90     |0.00      |0.00      |0.00      |0.00      |94.40     |1.50      |1.50      |0         |0         |0         |0.00        |-0.5953   |53.93     |0                              
2022-05-13|ZC208P810|99.40     |0.00      |0.00      |0.00      |0.00      |101.00    |1.60      |1.60      |0         |0         |0         |0.00        |-0.6191   |53.93     |0                              
2022-05-13|ZC208P820|106.40    |0.00      |0.00      |0.00      |0.00      |108.30    |1.90      |1.90      |0         |0         |0         |0.00        |-0.6408   |53.93     |0                              
2022-05-13|ZC208P830|113.70    |0.00      |0.00      |0.00      |0.00      |115.50    |1.80      |1.80      |0         |0         |0         |0.00        |-0.6626   |53.93     |0                              
2022-05-13|ZC208P840|120.90    |0.00      |0.00      |0.00      |0.00      |122.80    |1.90      |1.90      |0         |0         |0         |0.00        |-0.6845   |53.93     |0                              
2022-05-13|ZC208P850|128.30    |0.00      |0.00      |0.00      |0.00      |130.50    |2.20      |2.20      |0         |0         |0         |0.00        |-0.7041   |53.93     |0                              
2022-05-13|ZC208P860|136.20    |0.00      |0.00      |0.00      |0.00      |138.30    |2.10      |2.10      |0         |0         |0         |0.00        |-0.7230   |53.93     |0                              
2022-05-13|ZC208P870|144.10    |0.00      |0.00      |0.00      |0.00      |146.20    |2.10      |2.10      |0         |0         |0         |0.00        |-0.7420   |53.93     |0                              
2022-05-13|ZC208P880|151.90    |0.00      |0.00      |0.00      |0.00      |154.20    |2.30      |2.30      |0         |0         |0         |0.00        |-0.7603   |53.93     |0                              
2022-05-16|CF207C15800|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,485.00  |-35.00    |-35.00    |0         |33        |0         |0.00        |1.0000    |42.40     |0                              
2022-05-16|CF207C16000|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,285.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |1.0000    |41.53     |0                              
2022-05-16|CF207C16200|5,120.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |-35.00    |-35.00    |0         |17        |0         |0.00        |1.0000    |40.65     |0                              
2022-05-16|CF207C16400|4,920.00  |0.00      |0.00      |0.00      |0.00      |4,885.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |0.9995    |39.77     |0                              
2022-05-16|CF207C16600|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |0.9989    |38.87     |0                              
2022-05-16|CF207C16800|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |-35.00    |-35.00    |0         |16        |0         |0.00        |0.9980    |37.97     |0                              
2022-05-16|CF207C17000|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |0.9968    |37.06     |0                              
2022-05-16|CF207C17200|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,086.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |0.9955    |36.14     |0                              
2022-05-16|CF207C17400|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,887.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |0.9941    |35.21     |0                              
2022-05-16|CF207C17600|3,721.00  |0.00      |0.00      |0.00      |0.00      |3,688.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |0.9921    |34.26     |0                              
2022-05-16|CF207C17800|3,522.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9900    |33.30     |0                              
2022-05-16|CF207C18000|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9873    |32.33     |0                              
2022-05-16|CF207C18200|3,124.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |0.9839    |31.34     |0                              
2022-05-16|CF207C18400|2,926.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |0.9804    |30.33     |0                              
2022-05-16|CF207C18600|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-31.00    |-31.00    |0         |17        |0         |0.00        |0.9752    |29.30     |0                              
2022-05-16|CF207C18800|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-31.00    |-31.00    |0         |13        |0         |0.00        |0.9696    |28.26     |0                              
2022-05-16|CF207C19000|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-31.00    |-31.00    |0         |44        |0         |0.00        |0.9622    |27.19     |0                              
2022-05-16|CF207C19200|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |0.9536    |26.10     |0                              
2022-05-16|CF207C19400|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-32.00    |-32.00    |0         |28        |0         |0.00        |0.9426    |24.99     |0                              
2022-05-16|CF207C19600|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-33.00    |-33.00    |0         |41        |0         |0.00        |0.9292    |23.86     |0                              
2022-05-16|CF207C19800|1,566.00  |1,539.00  |1,593.00  |1,534.00  |1,591.00  |1,531.00  |25.00     |-35.00    |64        |74        |10        |49.79       |0.9119    |22.71     |0                              
2022-05-16|CF207C20000|1,379.00  |1,297.00  |1,358.00  |1,297.00  |1,347.00  |1,342.00  |-32.00    |-37.00    |51        |141       |0         |33.99       |0.8912    |21.54     |0                              
2022-05-16|CF207C20400|1,020.00  |936.00    |1,032.00  |936.00    |1,032.00  |976.00    |12.00     |-44.00    |44        |117       |-19       |21.87       |0.8269    |19.19     |0                              
2022-05-16|CF207C20800|689.00    |633.00    |693.00    |633.00    |683.00    |637.00    |-6.00     |-52.00    |74        |368       |-39       |24.60       |0.7200    |17.03     |0                              
2022-05-16|CF207C21200|409.00    |333.00    |403.00    |333.00    |389.00    |360.00    |-20.00    |-49.00    |91        |973       |14        |17.15       |0.5493    |15.51     |0                              
2022-05-16|CF207C21600|210.00    |184.00    |197.00    |163.00    |192.00    |178.00    |-18.00    |-32.00    |1,070     |4,364     |358       |97.45       |0.3489    |15.19     |0                              
2022-05-16|CF207C22000|101.00    |98.00     |98.00     |78.00     |90.00     |89.00     |-11.00    |-12.00    |2,086     |7,195     |341       |90.00       |0.1987    |15.95     |0                              
2022-05-16|CF207C22400|55.00     |48.00     |49.00     |36.00     |48.00     |47.00     |-7.00     |-8.00     |1,828     |4,173     |-76       |38.25       |0.1114    |17.23     |0                              
2022-05-16|CF207C22800|35.00     |26.00     |31.00     |22.00     |31.00     |27.00     |-4.00     |-8.00     |935       |3,038     |162       |12.22       |0.0647    |18.67     |0                              
2022-05-16|CF207C23200|25.00     |22.00     |25.00     |16.00     |25.00     |16.00     |0.00      |-9.00     |1,205     |3,432     |72        |11.73       |0.0382    |20.12     |0                              
2022-05-16|CF207C23600|18.00     |17.00     |19.00     |13.00     |19.00     |9.00      |1.00      |-9.00     |1,984     |3,774     |-41       |14.70       |0.0232    |21.51     |0                              
2022-05-16|CF207C24000|14.00     |50.00     |50.00     |12.00     |15.00     |6.00      |1.00      |-8.00     |2,138     |9,535     |20        |14.86       |0.0146    |22.84     |0                              
2022-05-16|CF207C24400|11.00     |10.00     |12.00     |9.00      |12.00     |4.00      |1.00      |-7.00     |849       |732       |-30       |3.94        |0.0094    |24.10     |0                              
2022-05-16|CF207P15800|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |251       |512       |-6        |0.19        |-0.0013   |42.40     |0                              
2022-05-16|CF207P16000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |12        |362       |12        |0.02        |-0.0017   |41.53     |0                              
2022-05-16|CF207P16200|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |144       |369       |18        |0.16        |-0.0020   |40.65     |0                              
2022-05-16|CF207P16400|1.00      |3.00      |3.00      |1.00      |1.00      |2.00      |0.00      |1.00      |41        |266       |15        |0.04        |-0.0026   |39.77     |0                              
2022-05-16|CF207P16600|1.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |47        |239       |11        |0.06        |-0.0032   |38.87     |0                              
2022-05-16|CF207P16800|1.00      |4.00      |5.00      |1.00      |3.00      |2.00      |2.00      |1.00      |46        |184       |19        |0.08        |-0.0038   |37.97     |0                              
2022-05-16|CF207P17000|2.00      |3.00      |5.00      |3.00      |4.00      |3.00      |2.00      |1.00      |20        |433       |5         |0.04        |-0.0049   |37.06     |0                              
2022-05-16|CF207P17200|2.00      |4.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |12        |163       |-3        |0.02        |-0.0059   |36.14     |0                              
2022-05-16|CF207P17400|3.00      |3.00      |5.00      |3.00      |4.00      |4.00      |1.00      |1.00      |26        |155       |6         |0.06        |-0.0072   |35.21     |0                              
2022-05-16|CF207P17600|3.00      |3.00      |6.00      |3.00      |5.00      |5.00      |2.00      |2.00      |39        |125       |-9        |0.10        |-0.0090   |34.26     |0                              
2022-05-16|CF207P17800|4.00      |6.00      |7.00      |6.00      |6.00      |7.00      |2.00      |3.00      |15        |152       |9         |0.05        |-0.0110   |33.30     |0                              
2022-05-16|CF207P18000|5.00      |7.00      |8.00      |7.00      |8.00      |8.00      |3.00      |3.00      |15        |219       |0         |0.06        |-0.0135   |32.33     |0                              
2022-05-16|CF207P18200|7.00      |7.00      |9.00      |6.00      |6.00      |10.00     |-1.00     |3.00      |24        |124       |-5        |0.10        |-0.0167   |31.34     |0                              
2022-05-16|CF207P18400|9.00      |11.00     |11.00     |6.00      |6.00      |12.00     |-3.00     |3.00      |124       |427       |0         |0.42        |-0.0200   |30.33     |0                              
2022-05-16|CF207P18600|11.00     |11.00     |13.00     |6.00      |6.00      |15.00     |-5.00     |4.00      |894       |778       |-70       |4.55        |-0.0251   |29.30     |0                              
2022-05-16|CF207P18800|14.00     |14.00     |16.00     |8.00      |8.00      |18.00     |-6.00     |4.00      |621       |1,184     |5         |3.65        |-0.0304   |28.26     |0                              
2022-05-16|CF207P19000|18.00     |20.00     |20.00     |11.00     |11.00     |22.00     |-7.00     |4.00      |716       |973       |8         |5.95        |-0.0376   |27.19     |0                              
2022-05-16|CF207P19200|23.00     |25.00     |25.00     |15.00     |15.00     |26.00     |-8.00     |3.00      |733       |933       |77        |7.67        |-0.0461   |26.10     |0                              
2022-05-16|CF207P19400|29.00     |32.00     |33.00     |20.00     |21.00     |32.00     |-8.00     |3.00      |957       |1,757     |5         |13.19       |-0.0569   |24.99     |0                              
2022-05-16|CF207P19600|38.00     |44.00     |44.00     |29.00     |29.00     |39.00     |-9.00     |1.00      |394       |2,132     |15        |7.06        |-0.0702   |23.86     |0                              
2022-05-16|CF207P19800|48.00     |51.00     |53.00     |33.00     |35.00     |48.00     |-13.00    |0.00      |1,404     |2,234     |102       |31.38       |-0.0873   |22.71     |0                              
2022-05-16|CF207P20000|61.00     |60.00     |77.00     |48.00     |51.00     |58.00     |-10.00    |-3.00     |3,602     |5,056     |420       |113.92      |-0.1078   |21.54     |0                              
2022-05-16|CF207P20400|102.00    |92.00     |111.00    |67.00     |72.00     |93.00     |-30.00    |-9.00     |2,134     |4,650     |233       |97.06       |-0.1718   |19.19     |0                              
2022-05-16|CF207P20800|170.00    |173.00    |186.00    |113.00    |118.00    |153.00    |-52.00    |-17.00    |1,354     |3,103     |39        |104.69      |-0.2785   |17.03     |0                              
2022-05-16|CF207P21200|290.00    |300.00    |329.00    |221.00    |223.00    |275.00    |-67.00    |-15.00    |898       |1,799     |13        |119.93      |-0.4491   |15.51     |0                              
2022-05-16|CF207P21600|489.00    |532.00    |542.00    |425.00    |425.00    |493.00    |-64.00    |4.00      |229       |1,331     |-35       |55.53       |-0.6495   |15.19     |0                              
2022-05-16|CF207P22000|780.00    |827.00    |861.00    |727.00    |727.00    |803.00    |-53.00    |23.00     |99        |218       |5         |38.68       |-0.8000   |15.95     |0                              
2022-05-16|CF207P22400|1,134.00  |1,164.00  |1,164.00  |1,128.00  |1,135.00  |1,160.00  |1.00      |26.00     |33        |298       |7         |18.88       |-0.8877   |17.23     |0                              
2022-05-16|CF207P22800|1,513.00  |1,550.00  |1,550.00  |1,502.00  |1,502.00  |1,540.00  |-11.00    |27.00     |19        |128       |-8        |14.66       |-0.9349   |18.67     |0                              
2022-05-16|CF207P23200|1,902.00  |1,985.00  |1,985.00  |1,985.00  |1,985.00  |1,928.00  |83.00     |26.00     |2         |106       |-1        |1.96        |-0.9619   |20.12     |0                              
2022-05-16|CF207P23600|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |27.00     |27.00     |0         |24        |0         |0.00        |-0.9773   |21.51     |0                              
2022-05-16|CF207P24000|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |28.00     |28.00     |0         |31        |0         |0.00        |-0.9865   |22.84     |0                              
2022-05-16|CF207P24400|3,087.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9921   |24.10     |0                              
2022-05-16|CF209C17400|3,974.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |-69.00    |-69.00    |0         |26        |0         |0.00        |0.9527    |27.03     |0                              
2022-05-16|CF209C17600|3,784.00  |0.00      |0.00      |0.00      |0.00      |3,716.00  |-68.00    |-68.00    |0         |15        |0         |0.00        |0.9439    |26.66     |0                              
2022-05-16|CF209C17800|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |-67.00    |-67.00    |0         |14        |0         |0.00        |0.9349    |26.30     |0                              
2022-05-16|CF209C18000|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-65.00    |-65.00    |0         |19        |0         |0.00        |0.9252    |25.94     |0                              
2022-05-16|CF209C18200|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |-59.00    |-59.00    |0         |1         |0         |0.00        |0.9131    |25.57     |0                              
2022-05-16|CF209C18400|3,029.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9008    |25.21     |0                              
2022-05-16|CF209C18600|2,846.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,791.00  |-76.00    |-55.00    |10        |10        |10        |13.85       |0.8865    |24.84     |0                              
2022-05-16|CF209C18800|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |0.8704    |24.48     |0                              
2022-05-16|CF209C19000|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-46.00    |-46.00    |0         |21        |0         |0.00        |0.8539    |24.11     |0                              
2022-05-16|CF209C19200|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-41.00    |-41.00    |0         |112       |0         |0.00        |0.8337    |23.74     |0                              
2022-05-16|CF209C19400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-36.00    |-36.00    |0         |135       |0         |0.00        |0.8128    |23.38     |0                              
2022-05-16|CF209C19600|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-32.00    |-32.00    |0         |102       |0         |0.00        |0.7897    |23.01     |0                              
2022-05-16|CF209C19800|1,806.00  |1,751.00  |1,801.00  |1,731.00  |1,779.00  |1,776.00  |-27.00    |-30.00    |80        |164       |0         |70.56       |0.7641    |22.65     |0                              
2022-05-16|CF209C20000|1,646.00  |1,614.00  |1,614.00  |1,578.00  |1,578.00  |1,619.00  |-68.00    |-27.00    |60        |195       |10        |47.82       |0.7374    |22.28     |0                              
2022-05-16|CF209C20400|1,355.00  |1,300.00  |1,354.00  |1,287.00  |1,343.00  |1,327.00  |-12.00    |-28.00    |133       |731       |29        |87.03       |0.6757    |21.58     |0                              
2022-05-16|CF209C20800|1,094.00  |1,043.00  |1,119.00  |1,035.00  |1,119.00  |1,063.00  |25.00     |-31.00    |77        |1,260     |-24       |41.17       |0.6054    |20.93     |0                              
2022-05-16|CF209C21200|868.00    |797.00    |872.00    |797.00    |872.00    |833.00    |4.00      |-35.00    |393       |2,230     |45        |161.85      |0.5287    |20.44     |0                              
2022-05-16|CF209C21600|677.00    |530.00    |680.00    |530.00    |680.00    |643.00    |3.00      |-34.00    |599       |2,896     |97        |188.14      |0.4497    |20.22     |0                              
2022-05-16|CF209C22000|521.00    |530.00    |540.00    |304.00    |523.00    |493.00    |2.00      |-28.00    |1,093     |10,404    |244       |271.20      |0.3739    |20.20     |0                              
2022-05-16|CF209C22400|397.00    |392.00    |407.00    |361.00    |404.00    |373.00    |7.00      |-24.00    |702       |10,633    |341       |135.23      |0.3048    |20.27     |0                              
2022-05-16|CF209C22800|299.00    |280.00    |288.00    |260.00    |288.00    |279.00    |-11.00    |-20.00    |334       |5,101     |40        |45.55       |0.2440    |20.37     |0                              
2022-05-16|CF209C23200|224.00    |192.00    |212.00    |191.00    |212.00    |207.00    |-12.00    |-17.00    |362       |7,023     |10        |36.78       |0.1920    |20.49     |0                              
2022-05-16|CF209C23600|167.00    |142.00    |158.00    |140.00    |154.00    |151.00    |-13.00    |-16.00    |984       |7,821     |-21       |73.68       |0.1485    |20.62     |0                              
2022-05-16|CF209C24000|123.00    |108.00    |121.00    |102.00    |115.00    |109.00    |-8.00     |-14.00    |753       |3,955     |-108      |42.85       |0.1128    |20.74     |0                              
2022-05-16|CF209C24400|92.00     |87.00     |93.00     |83.00     |90.00     |77.00     |-2.00     |-15.00    |921       |1,633     |297       |40.12       |0.0841    |20.87     |0                              
2022-05-16|CF209P17400|102.00    |100.00    |106.00    |85.00     |89.00     |55.00     |-13.00    |-47.00    |600       |4,634     |210       |29.07       |-0.0474   |27.03     |0                              
2022-05-16|CF209P17600|111.00    |107.00    |115.00    |106.00    |106.00    |66.00     |-5.00     |-45.00    |45        |1,114     |-2        |2.45        |-0.0556   |26.66     |0                              
2022-05-16|CF209P17800|120.00    |120.00    |125.00    |108.00    |108.00    |77.00     |-12.00    |-43.00    |70        |1,533     |13        |4.10        |-0.0641   |26.30     |0                              
2022-05-16|CF209P18000|130.00    |136.00    |136.00    |124.00    |124.00    |89.00     |-6.00     |-41.00    |45        |2,699     |-14       |2.64        |-0.0734   |25.94     |0                              
2022-05-16|CF209P18200|139.00    |150.00    |150.00    |129.00    |129.00    |104.00    |-10.00    |-35.00    |59        |1,725     |0         |4.02        |-0.0850   |25.57     |0                              
2022-05-16|CF209P18400|154.00    |155.00    |163.00    |142.00    |142.00    |120.00    |-12.00    |-34.00    |67        |687       |21        |4.98        |-0.0968   |25.21     |0                              
2022-05-16|CF209P18600|169.00    |171.00    |177.00    |155.00    |155.00    |139.00    |-14.00    |-30.00    |325       |1,570     |-3        |27.04       |-0.1107   |24.84     |0                              
2022-05-16|CF209P18800|185.00    |187.00    |195.00    |170.00    |170.00    |161.00    |-15.00    |-24.00    |431       |1,884     |-43       |39.04       |-0.1264   |24.48     |0                              
2022-05-16|CF209P19000|205.00    |209.00    |216.00    |189.00    |191.00    |183.00    |-14.00    |-22.00    |474       |2,178     |63        |47.54       |-0.1425   |24.11     |0                              
2022-05-16|CF209P19200|230.00    |223.00    |239.00    |208.00    |213.00    |213.00    |-17.00    |-17.00    |296       |1,183     |45        |33.31       |-0.1623   |23.74     |0                              
2022-05-16|CF209P19400|255.00    |254.00    |266.00    |233.00    |233.00    |244.00    |-22.00    |-11.00    |224       |2,005     |-8        |28.46       |-0.1829   |23.38     |0                              
2022-05-16|CF209P19600|287.00    |286.00    |301.00    |265.00    |265.00    |279.00    |-22.00    |-8.00     |322       |3,017     |55        |45.18       |-0.2057   |23.01     |0                              
2022-05-16|CF209P19800|324.00    |331.00    |334.00    |292.00    |292.00    |320.00    |-32.00    |-4.00     |184       |3,004     |-4        |29.05       |-0.2311   |22.65     |0                              
2022-05-16|CF209P20000|364.00    |321.00    |383.00    |321.00    |339.00    |361.00    |-25.00    |-3.00     |916       |10,947    |-146      |161.23      |-0.2576   |22.28     |0                              
2022-05-16|CF209P20400|470.00    |481.00    |495.00    |438.00    |438.00    |467.00    |-32.00    |-3.00     |213       |13,260    |17        |50.73       |-0.3189   |21.58     |0                              
2022-05-16|CF209P20800|607.00    |606.00    |642.00    |571.00    |578.00    |601.00    |-29.00    |-6.00     |792       |14,838    |206       |245.89      |-0.3888   |20.93     |0                              
2022-05-16|CF209P21200|778.00    |791.00    |811.00    |719.00    |719.00    |768.00    |-59.00    |-10.00    |389       |3,572     |-22       |150.11      |-0.4655   |20.44     |0                              
2022-05-16|CF209P21600|985.00    |981.00    |1,011.00  |916.00    |925.00    |976.00    |-60.00    |-9.00     |262       |1,408     |-5        |125.68      |-0.5445   |20.22     |0                              
2022-05-16|CF209P22000|1,227.00  |1,250.00  |1,260.00  |1,169.00  |1,169.00  |1,223.00  |-58.00    |-4.00     |205       |354       |-12       |126.08      |-0.6205   |20.20     |0                              
2022-05-16|CF209P22400|1,500.00  |1,529.00  |1,541.00  |1,427.00  |1,427.00  |1,502.00  |-73.00    |2.00      |80        |224       |-8        |59.33       |-0.6900   |20.27     |0                              
2022-05-16|CF209P22800|1,801.00  |1,832.00  |1,855.00  |1,762.00  |1,762.00  |1,806.00  |-39.00    |5.00      |123       |181       |29        |112.66      |-0.7514   |20.37     |0                              
2022-05-16|CF209P23200|2,124.00  |2,095.00  |2,099.00  |2,061.00  |2,061.00  |2,131.00  |-63.00    |7.00      |7         |126       |-3        |7.32        |-0.8042   |20.49     |0                              
2022-05-16|CF209P23600|2,465.00  |2,528.00  |2,528.00  |2,402.00  |2,402.00  |2,474.00  |-63.00    |9.00      |40        |159       |30        |49.47       |-0.8486   |20.62     |0                              
2022-05-16|CF209P24000|2,819.00  |2,823.00  |2,823.00  |2,823.00  |2,823.00  |2,831.00  |4.00      |12.00     |3         |64        |0         |4.23        |-0.8853   |20.74     |0                              
2022-05-16|CF209P24400|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9152   |20.87     |0                              
2022-05-16|CF211C18000|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.8654    |22.67     |0                              
2022-05-16|CF211C18200|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.8508    |22.41     |0                              
2022-05-16|CF211C18400|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |19.00     |19.00     |0         |4         |0         |0.00        |0.8338    |22.16     |0                              
2022-05-16|CF211C18600|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |23.00     |23.00     |0         |5         |0         |0.00        |0.8165    |21.92     |0                              
2022-05-16|CF211C18800|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.7981    |21.68     |0                              
2022-05-16|CF211C19000|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |33.00     |33.00     |0         |21        |0         |0.00        |0.7772    |21.45     |0                              
2022-05-16|CF211C19200|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |39.00     |39.00     |0         |18        |0         |0.00        |0.7560    |21.23     |0                              
2022-05-16|CF211C19400|1,953.00  |2,018.00  |2,019.00  |2,018.00  |2,019.00  |2,001.00  |66.00     |48.00     |4         |11        |-2        |4.04        |0.7334    |21.01     |0                              
2022-05-16|CF211C19600|1,803.00  |1,873.00  |1,874.00  |1,873.00  |1,874.00  |1,859.00  |71.00     |56.00     |6         |14        |-3        |5.62        |0.7087    |20.81     |0                              
2022-05-16|CF211C19800|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |64.00     |64.00     |0         |29        |0         |0.00        |0.6837    |20.62     |0                              
2022-05-16|CF211C20000|1,509.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |1,587.00  |83.00     |78.00     |5         |16        |1         |3.98        |0.6571    |20.44     |0                              
2022-05-16|CF211C20400|1,235.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |1,337.00  |119.00    |102.00    |3         |54        |0         |2.03        |0.6011    |20.13     |0                              
2022-05-16|CF211C20800|985.00    |1,141.00  |1,141.00  |1,139.00  |1,139.00  |1,119.00  |154.00    |134.00    |4         |67        |4         |2.28        |0.5420    |19.88     |0                              
2022-05-16|CF211C21200|812.00    |950.00    |950.00    |935.00    |935.00    |926.00    |123.00    |114.00    |10        |61        |7         |4.72        |0.4822    |19.71     |0                              
2022-05-16|CF211C21600|683.00    |776.00    |776.00    |774.00    |774.00    |759.00    |91.00     |76.00     |4         |125       |4         |1.55        |0.4232    |19.62     |0                              
2022-05-16|CF211C22000|572.00    |628.00    |628.00    |628.00    |628.00    |618.00    |56.00     |46.00     |4         |67        |4         |1.26        |0.3668    |19.63     |0                              
2022-05-16|CF211C22400|484.00    |524.00    |525.00    |524.00    |525.00    |508.00    |41.00     |24.00     |5         |159       |4         |1.31        |0.3163    |19.75     |0                              
2022-05-16|CF211C22800|409.00    |0.00      |0.00      |0.00      |0.00      |418.00    |9.00      |9.00      |0         |131       |0         |0.00        |0.2711    |19.98     |0                              
2022-05-16|CF211C23200|342.00    |0.00      |0.00      |0.00      |0.00      |345.00    |3.00      |3.00      |0         |74        |0         |0.00        |0.2316    |20.32     |0                              
2022-05-16|CF211C23600|292.00    |288.00    |294.00    |288.00    |294.00    |293.00    |2.00      |1.00      |11        |150       |6         |1.59        |0.2003    |20.76     |0                              
2022-05-16|CF211C24000|244.00    |249.00    |249.00    |245.00    |246.00    |248.00    |2.00      |4.00      |20        |131       |9         |2.47        |0.1725    |21.30     |0                              
2022-05-16|CF211P18000|222.00    |222.00    |222.00    |208.00    |208.00    |211.00    |-14.00    |-11.00    |19        |179       |15        |2.02        |-0.1293   |22.67     |0                              
2022-05-16|CF211P18200|247.00    |247.00    |247.00    |232.00    |232.00    |237.00    |-15.00    |-10.00    |4         |79        |3         |0.47        |-0.1433   |22.41     |0                              
2022-05-16|CF211P18400|275.00    |274.00    |274.00    |262.00    |262.00    |269.00    |-13.00    |-6.00     |6         |97        |6         |0.80        |-0.1596   |22.16     |0                              
2022-05-16|CF211P18600|303.00    |292.00    |292.00    |289.00    |289.00    |301.00    |-14.00    |-2.00     |12        |45        |5         |1.75        |-0.1763   |21.92     |0                              
2022-05-16|CF211P18800|334.00    |0.00      |0.00      |0.00      |0.00      |336.00    |2.00      |2.00      |0         |41        |0         |0.00        |-0.1943   |21.68     |0                              
2022-05-16|CF211P19000|371.00    |0.00      |0.00      |0.00      |0.00      |379.00    |8.00      |8.00      |0         |39        |0         |0.00        |-0.2146   |21.45     |0                              
2022-05-16|CF211P19200|409.00    |408.00    |408.00    |408.00    |408.00    |423.00    |-1.00     |14.00     |3         |39        |0         |0.61        |-0.2354   |21.23     |0                              
2022-05-16|CF211P19400|449.00    |456.00    |456.00    |456.00    |456.00    |472.00    |7.00      |23.00     |3         |28        |-3        |0.68        |-0.2576   |21.01     |0                              
2022-05-16|CF211P19600|497.00    |512.00    |512.00    |512.00    |512.00    |528.00    |15.00     |31.00     |3         |50        |0         |0.77        |-0.2818   |20.81     |0                              
2022-05-16|CF211P19800|545.00    |571.00    |571.00    |571.00    |571.00    |585.00    |26.00     |40.00     |3         |50        |-3        |0.86        |-0.3066   |20.62     |0                              
2022-05-16|CF211P20000|599.00    |0.00      |0.00      |0.00      |0.00      |652.00    |53.00     |53.00     |0         |30        |0         |0.00        |-0.3329   |20.44     |0                              
2022-05-16|CF211P20400|720.00    |0.00      |0.00      |0.00      |0.00      |797.00    |77.00     |77.00     |0         |43        |0         |0.00        |-0.3885   |20.13     |0                              
2022-05-16|CF211P20800|867.00    |0.00      |0.00      |0.00      |0.00      |975.00    |108.00    |108.00    |0         |32        |0         |0.00        |-0.4473   |19.88     |0                              
2022-05-16|CF211P21200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |90.00     |90.00     |0         |21        |0         |0.00        |-0.5071   |19.71     |0                              
2022-05-16|CF211P21600|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |51.00     |51.00     |0         |21        |0         |0.00        |-0.5664   |19.62     |0                              
2022-05-16|CF211P22000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |21.00     |21.00     |0         |24        |0         |0.00        |-0.6234   |19.63     |0                              
2022-05-16|CF211P22400|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.6745   |19.75     |0                              
2022-05-16|CF211P22800|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.7205   |19.98     |0                              
2022-05-16|CF211P23200|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7610   |20.32     |0                              
2022-05-16|CF211P23600|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.7933   |20.76     |0                              
2022-05-16|CF211P24000|3,296.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8222   |21.30     |0                              
2022-05-16|CF301C17600|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |-47.00    |-47.00    |0         |12        |0         |0.00        |0.8775    |20.69     |0                              
2022-05-16|CF301C17800|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.8630    |20.58     |0                              
2022-05-16|CF301C18000|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |0.8471    |20.48     |0                              
2022-05-16|CF301C18200|2,968.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |0.8296    |20.38     |0                              
2022-05-16|CF301C18400|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-39.00    |-39.00    |0         |13        |0         |0.00        |0.8120    |20.28     |0                              
2022-05-16|CF301C18600|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |0.7929    |20.19     |0                              
2022-05-16|CF301C18800|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7723    |20.10     |0                              
2022-05-16|CF301C19000|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |0.7517    |20.01     |0                              
2022-05-16|CF301C19200|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-31.00    |-31.00    |0         |16        |0         |0.00        |0.7295    |19.93     |0                              
2022-05-16|CF301C19400|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |0.7063    |19.85     |0                              
2022-05-16|CF301C19600|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-25.00    |-25.00    |0         |37        |0         |0.00        |0.6830    |19.78     |0                              
2022-05-16|CF301C19800|1,795.00  |1,787.00  |1,787.00  |1,787.00  |1,787.00  |1,772.00  |-8.00     |-23.00    |10        |36        |0         |8.94        |0.6585    |19.72     |0                              
2022-05-16|CF301C20000|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-22.00    |-22.00    |0         |28        |0         |0.00        |0.6333    |19.66     |0                              
2022-05-16|CF301C20400|1,443.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |1,424.00  |2.00      |-19.00    |13        |70        |-3        |9.36        |0.5822    |19.56     |0                              
2022-05-16|CF301C20800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-18.00    |-18.00    |0         |81        |0         |0.00        |0.5299    |19.49     |0                              
2022-05-16|CF301C21200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-19.00    |-19.00    |0         |106       |0         |0.00        |0.4781    |19.46     |0                              
2022-05-16|CF301C21600|900.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-18.00    |-18.00    |0         |124       |0         |0.00        |0.4275    |19.47     |0                              
2022-05-16|CF301C22000|766.00    |760.00    |770.00    |760.00    |770.00    |746.00    |4.00      |-20.00    |40        |460       |40        |15.30       |0.3794    |19.55     |0                              
2022-05-16|CF301C22400|652.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-17.00    |-17.00    |0         |135       |0         |0.00        |0.3355    |19.69     |0                              
2022-05-16|CF301C22800|551.00    |541.00    |541.00    |534.00    |534.00    |537.00    |-17.00    |-14.00    |43        |114       |-1        |11.58       |0.2949    |19.93     |0                              
2022-05-16|CF301C23200|473.00    |442.00    |442.00    |442.00    |442.00    |468.00    |-31.00    |-5.00     |10        |382       |10        |2.21        |0.2616    |20.30     |0                              
2022-05-16|CF301C23600|400.00    |390.00    |402.00    |377.00    |393.00    |409.00    |-7.00     |9.00      |296       |331       |132       |57.55       |0.2322    |20.83     |0                              
2022-05-16|CF301P17600|237.00    |231.00    |238.00    |220.00    |222.00    |199.00    |-15.00    |-38.00    |45        |311       |18        |5.19        |-0.1169   |20.69     |0                              
2022-05-16|CF301P17800|263.00    |261.00    |265.00    |247.00    |248.00    |225.00    |-15.00    |-38.00    |45        |176       |3         |5.79        |-0.1303   |20.58     |0                              
2022-05-16|CF301P18000|295.00    |288.00    |299.00    |274.00    |275.00    |257.00    |-20.00    |-38.00    |51        |95        |6         |7.27        |-0.1453   |20.48     |0                              
2022-05-16|CF301P18200|327.00    |309.00    |309.00    |307.00    |307.00    |293.00    |-20.00    |-34.00    |4         |101       |4         |0.62        |-0.1619   |20.38     |0                              
2022-05-16|CF301P18400|359.00    |370.00    |370.00    |340.00    |341.00    |330.00    |-18.00    |-29.00    |60        |121       |20        |10.42       |-0.1787   |20.28     |0                              
2022-05-16|CF301P18600|403.00    |385.00    |385.00    |370.00    |370.00    |373.00    |-33.00    |-30.00    |54        |131       |26        |10.26       |-0.1971   |20.19     |0                              
2022-05-16|CF301P18800|447.00    |435.00    |435.00    |422.00    |422.00    |421.00    |-25.00    |-26.00    |45        |71        |15        |9.58        |-0.2169   |20.10     |0                              
2022-05-16|CF301P19000|492.00    |484.00    |484.00    |470.00    |470.00    |469.00    |-22.00    |-23.00    |40        |87        |10        |9.49        |-0.2369   |20.01     |0                              
2022-05-16|CF301P19200|547.00    |527.00    |527.00    |527.00    |527.00    |526.00    |-20.00    |-21.00    |10        |97        |10        |2.64        |-0.2585   |19.93     |0                              
2022-05-16|CF301P19400|606.00    |582.00    |582.00    |582.00    |582.00    |588.00    |-24.00    |-18.00    |10        |91        |0         |2.91        |-0.2812   |19.85     |0                              
2022-05-16|CF301P19600|665.00    |643.00    |643.00    |643.00    |643.00    |650.00    |-22.00    |-15.00    |10        |63        |0         |3.22        |-0.3041   |19.78     |0                              
2022-05-16|CF301P19800|736.00    |720.00    |737.00    |707.00    |714.00    |722.00    |-22.00    |-14.00    |47        |81        |5         |16.92       |-0.3283   |19.72     |0                              
2022-05-16|CF301P20000|811.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-12.00    |-12.00    |0         |73        |0         |0.00        |-0.3531   |19.66     |0                              
2022-05-16|CF301P20400|975.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-9.00     |-9.00     |3         |102       |-3        |1.45        |-0.4039   |19.56     |0                              
2022-05-16|CF301P20800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-9.00     |-9.00     |0         |73        |0         |0.00        |-0.4560   |19.49     |0                              
2022-05-16|CF301P21200|1,380.00  |1,415.00  |1,415.00  |1,321.00  |1,321.00  |1,372.00  |-59.00    |-8.00     |43        |54        |-3        |29.46       |-0.5079   |19.46     |0                              
2022-05-16|CF301P21600|1,615.00  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |1,606.00  |33.00     |-9.00     |12        |27        |-10       |9.85        |-0.5588   |19.47     |0                              
2022-05-16|CF301P22000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.6074   |19.55     |0                              
2022-05-16|CF301P22400|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.6520   |19.69     |0                              
2022-05-16|CF301P22800|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.6937   |19.93     |0                              
2022-05-16|CF301P23200|2,767.00  |2,742.00  |2,742.00  |2,741.00  |2,741.00  |2,772.00  |-26.00    |5.00      |9         |3         |0         |12.34       |-0.7279   |20.30     |0                              
2022-05-16|CF301P23600|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.7585   |20.83     |0                              
2022-05-16|MA207C2300|427.50    |0.00      |0.00      |0.00      |0.00      |468.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.9804    |38.64     |0                              
2022-05-16|MA207C2325|403.00    |0.00      |0.00      |0.00      |0.00      |444.00    |41.00     |41.00     |0         |8         |0         |0.00        |0.9745    |38.21     |0                              
2022-05-16|MA207C2350|379.00    |405.50    |434.00    |402.50    |434.00    |419.50    |55.00     |40.50     |3         |12        |1         |1.24        |0.9686    |37.79     |0                              
2022-05-16|MA207C2375|355.50    |0.00      |0.00      |0.00      |0.00      |395.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.9600    |37.37     |0                              
2022-05-16|MA207C2400|332.00    |0.00      |0.00      |0.00      |0.00      |371.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.9512    |36.95     |0                              
2022-05-16|MA207C2425|309.00    |0.00      |0.00      |0.00      |0.00      |348.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.9391    |36.53     |0                              
2022-05-16|MA207C2450|286.00    |0.00      |0.00      |0.00      |0.00      |324.50    |38.50     |38.50     |0         |9         |0         |0.00        |0.9267    |36.12     |0                              
2022-05-16|MA207C2475|264.00    |303.00    |303.00    |297.00    |297.00    |302.00    |33.00     |38.00     |12        |57        |8         |3.62        |0.9101    |35.71     |0                              
2022-05-16|MA207C2500|242.00    |272.50    |294.50    |269.00    |273.00    |279.00    |31.00     |37.00     |109       |123       |6         |30.28       |0.8930    |35.31     |0                              
2022-05-16|MA207C2550|200.50    |235.50    |250.00    |223.50    |233.00    |235.50    |32.50     |35.00     |135       |148       |-9        |31.96       |0.8479    |34.53     |0                              
2022-05-16|MA207C2600|162.00    |191.00    |207.00    |182.00    |189.00    |194.50    |27.00     |32.50     |169       |283       |-34       |32.46       |0.7900    |33.80     |0                              
2022-05-16|MA207C2650|127.50    |157.00    |172.50    |146.00    |154.00    |156.50    |26.50     |29.00     |288       |1,327     |5         |44.66       |0.7191    |33.17     |0                              
2022-05-16|MA207C2700|98.00     |126.00    |138.00    |113.50    |118.00    |123.00    |20.00     |25.00     |744       |2,276     |-36       |91.53       |0.6364    |32.73     |0                              
2022-05-16|MA207C2750|75.50     |100.00    |108.50    |88.00     |90.00     |95.00     |14.50     |19.50     |1,679     |2,172     |-60       |159.16      |0.5460    |32.59     |0                              
2022-05-16|MA207C2800|58.00     |79.00     |88.50     |67.50     |69.00     |72.00     |11.00     |14.00     |7,082     |5,227     |-197      |523.64      |0.4549    |32.84     |0                              
2022-05-16|MA207C2850|44.00     |63.00     |66.00     |49.50     |51.00     |54.00     |7.00      |10.00     |2,859     |2,105     |132       |156.36      |0.3702    |33.40     |0                              
2022-05-16|MA207C2900|33.50     |46.00     |50.00     |37.00     |37.50     |40.50     |4.00      |7.00      |3,153     |1,795     |-19       |129.87      |0.2961    |34.12     |0                              
2022-05-16|MA207C2950|25.50     |34.50     |36.50     |27.50     |29.00     |30.50     |3.50      |5.00      |2,235     |1,006     |48        |68.64       |0.2340    |34.91     |0                              
2022-05-16|MA207C3000|19.00     |30.00     |30.00     |20.00     |20.50     |23.00     |1.50      |4.00      |5,672     |2,786     |319       |132.22      |0.1833    |35.72     |0                              
2022-05-16|MA207C3050|14.00     |20.00     |21.50     |15.00     |15.00     |17.00     |1.00      |3.00      |1,969     |1,130     |-1        |33.56       |0.1426    |36.53     |0                              
2022-05-16|MA207C3100|10.50     |15.00     |15.50     |10.00     |11.00     |12.50     |0.50      |2.00      |4,337     |1,345     |102       |56.23       |0.1100    |37.33     |0                              
2022-05-16|MA207C3150|8.00      |12.50     |12.50     |7.00      |7.50      |9.50      |-0.50     |1.50      |4,546     |1,198     |-10       |39.93       |0.0839    |38.11     |0                              
2022-05-16|MA207C3200|6.00      |7.50      |8.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |4,805     |3,930     |527       |29.92       |0.0645    |38.88     |0                              
2022-05-16|MA207C3250|4.50      |6.00      |6.00      |3.50      |4.00      |5.50      |-0.50     |1.00      |2,976     |1,220     |99        |13.34       |0.0496    |39.62     |0                              
2022-05-16|MA207C3300|3.50      |5.50      |5.50      |2.50      |3.00      |4.00      |-0.50     |0.50      |379       |740       |72        |1.43        |0.0373    |40.34     |0                              
2022-05-16|MA207C3350|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |187       |216       |-36       |0.54        |0.0287    |41.04     |0                              
2022-05-16|MA207C3400|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |10        |882       |0         |0.03        |0.0218    |41.72     |0                              
2022-05-16|MA207C3450|1.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |36        |272       |-10       |0.05        |0.0165    |42.39     |0                              
2022-05-16|MA207C3500|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |62        |402       |25        |0.08        |0.0127    |43.03     |0                              
2022-05-16|MA207C3550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |355       |0         |0.03        |0.0095    |43.66     |0                              
2022-05-16|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |396       |0         |0.00        |0.0074    |44.27     |0                              
2022-05-16|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0055    |44.86     |0                              
2022-05-16|MA207C3700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |12        |319       |1         |0.01        |0.0043    |45.44     |0                              
2022-05-16|MA207C3750|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2,036     |5,704     |509       |1.83        |0.0033    |46.01     |0                              
2022-05-16|MA207P2300|3.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |101       |675       |-4        |0.24        |-0.0199   |38.64     |0                              
2022-05-16|MA207P2325|3.50      |2.50      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |70        |493       |-1        |0.18        |-0.0256   |38.21     |0                              
2022-05-16|MA207P2350|4.50      |4.00      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |208       |661       |-13       |0.65        |-0.0314   |37.79     |0                              
2022-05-16|MA207P2375|6.00      |4.50      |5.00      |3.00      |4.00      |4.00      |-2.00     |-2.00     |1,776     |936       |-18       |7.53        |-0.0398   |37.37     |0                              
2022-05-16|MA207P2400|7.50      |4.00      |6.50      |4.00      |5.50      |5.00      |-2.00     |-2.50     |2,278     |1,063     |154       |12.27       |-0.0485   |36.95     |0                              
2022-05-16|MA207P2425|9.50      |6.50      |8.00      |5.00      |6.00      |6.50      |-3.50     |-3.00     |2,661     |636       |-95       |17.91       |-0.0603   |36.53     |0                              
2022-05-16|MA207P2450|11.50     |8.00      |9.50      |6.50      |7.50      |8.00      |-4.00     |-3.50     |1,850     |814       |84        |15.00       |-0.0727   |36.12     |0                              
2022-05-16|MA207P2475|14.50     |10.00     |12.00     |8.00      |9.00      |10.00     |-5.50     |-4.50     |1,096     |776       |158       |11.04       |-0.0890   |35.71     |0                              
2022-05-16|MA207P2500|17.50     |12.50     |16.00     |11.00     |13.50     |12.50     |-4.00     |-5.00     |4,278     |4,337     |1,525     |57.59       |-0.1061   |35.31     |0                              
2022-05-16|MA207P2550|26.00     |15.50     |22.00     |15.50     |17.50     |18.50     |-8.50     |-7.50     |2,459     |1,176     |243       |45.99       |-0.1510   |34.53     |0                              
2022-05-16|MA207P2600|37.50     |28.00     |32.00     |22.50     |26.00     |27.50     |-11.50    |-10.00    |2,835     |1,509     |84        |76.02       |-0.2086   |33.80     |0                              
2022-05-16|MA207P2650|53.00     |40.00     |46.00     |31.50     |39.50     |40.00     |-13.50    |-13.00    |3,335     |1,738     |29        |129.10      |-0.2794   |33.17     |0                              
2022-05-16|MA207P2700|73.00     |59.00     |64.00     |46.50     |56.00     |56.50     |-17.00    |-16.50    |3,525     |3,206     |80        |194.44      |-0.3620   |32.73     |0                              
2022-05-16|MA207P2750|100.50    |81.00     |87.00     |65.00     |77.50     |78.00     |-23.00    |-22.50    |2,067     |1,637     |36        |159.07      |-0.4523   |32.59     |0                              
2022-05-16|MA207P2800|132.50    |108.00    |116.00    |93.00     |103.50    |105.00    |-29.00    |-27.50    |589       |939       |41        |61.81       |-0.5434   |32.84     |0                              
2022-05-16|MA207P2850|169.00    |148.00    |150.00    |130.00    |135.00    |137.00    |-34.00    |-32.00    |143       |605       |-1        |19.76       |-0.6282   |33.40     |0                              
2022-05-16|MA207P2900|208.00    |178.00    |185.50    |159.50    |169.50    |173.50    |-38.50    |-34.50    |175       |312       |4         |30.56       |-0.7024   |34.12     |0                              
2022-05-16|MA207P2950|250.00    |221.50    |228.50    |206.00    |210.50    |213.00    |-39.50    |-37.00    |138       |173       |25        |29.57       |-0.7647   |34.91     |0                              
2022-05-16|MA207P3000|293.50    |260.00    |264.00    |242.50    |252.00    |255.50    |-41.50    |-38.00    |56        |94        |-6        |14.09       |-0.8155   |35.72     |0                              
2022-05-16|MA207P3050|338.50    |309.50    |309.50    |297.50    |304.50    |299.50    |-34.00    |-39.00    |56        |81        |4         |16.99       |-0.8564   |36.53     |0                              
2022-05-16|MA207P3100|385.00    |342.50    |359.00    |338.00    |338.00    |345.50    |-47.00    |-39.50    |25        |88        |7         |8.56        |-0.8892   |37.33     |0                              
2022-05-16|MA207P3150|432.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-40.50    |-40.50    |0         |69        |0         |0.00        |-0.9156   |38.11     |0                              
2022-05-16|MA207P3200|480.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-41.00    |-41.00    |0         |57        |0         |0.00        |-0.9352   |38.88     |0                              
2022-05-16|MA207P3250|528.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-41.00    |-41.00    |0         |65        |0         |0.00        |-0.9504   |39.62     |0                              
2022-05-16|MA207P3300|577.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.9629   |40.34     |0                              
2022-05-16|MA207P3350|627.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-41.50    |-41.50    |0         |63        |0         |0.00        |-0.9718   |41.04     |0                              
2022-05-16|MA207P3400|676.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-41.50    |-41.50    |0         |21        |0         |0.00        |-0.9790   |41.72     |0                              
2022-05-16|MA207P3450|725.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-41.50    |-41.50    |0         |22        |0         |0.00        |-0.9846   |42.39     |0                              
2022-05-16|MA207P3500|775.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.9887   |43.03     |0                              
2022-05-16|MA207P3550|825.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |-0.9922   |43.66     |0                              
2022-05-16|MA207P3600|875.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.9947   |44.27     |0                              
2022-05-16|MA207P3650|925.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.9969   |44.86     |0                              
2022-05-16|MA207P3700|975.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.9985   |45.44     |0                              
2022-05-16|MA207P3750|1,025.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.9996   |46.01     |0                              
2022-05-16|MA208C2425|322.50    |0.00      |0.00      |0.00      |0.00      |360.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8583    |34.51     |0                              
2022-05-16|MA208C2450|302.00    |0.00      |0.00      |0.00      |0.00      |339.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8406    |34.22     |0                              
2022-05-16|MA208C2475|282.50    |316.50    |316.50    |316.50    |316.50    |319.00    |34.00     |36.50     |10        |60        |10        |3.17        |0.8219    |33.95     |0                              
2022-05-16|MA208C2500|263.50    |298.50    |298.50    |293.50    |293.50    |298.50    |30.00     |35.00     |24        |75        |8         |7.11        |0.8027    |33.70     |0                              
2022-05-16|MA208C2550|227.50    |258.50    |262.00    |257.50    |262.00    |260.50    |34.50     |33.00     |30        |40        |20        |7.78        |0.7573    |33.27     |0                              
2022-05-16|MA208C2600|194.00    |213.50    |235.00    |213.50    |227.50    |225.00    |33.50     |31.00     |128       |42        |26        |28.74       |0.7067    |32.95     |0                              
2022-05-16|MA208C2650|163.50    |190.00    |190.00    |186.00    |186.00    |192.50    |22.50     |29.00     |29        |48        |1         |5.49        |0.6518    |32.74     |0                              
2022-05-16|MA208C2700|137.50    |153.50    |163.00    |152.50    |162.00    |163.00    |24.50     |25.50     |165       |254       |40        |25.72       |0.5938    |32.66     |0                              
2022-05-16|MA208C2750|115.00    |136.00    |141.00    |128.50    |141.00    |137.50    |26.00     |22.50     |103       |163       |28        |13.90       |0.5340    |32.69     |0                              
2022-05-16|MA208C2800|95.50     |114.00    |119.50    |108.00    |117.00    |115.50    |21.50     |20.00     |155       |148       |21        |17.42       |0.4752    |32.85     |0                              
2022-05-16|MA208C2850|78.50     |98.00     |101.50    |90.00     |99.00     |96.50     |20.50     |18.00     |256       |245       |91        |24.33       |0.4189    |33.12     |0                              
2022-05-16|MA208C2900|65.50     |80.00     |83.00     |74.00     |82.50     |80.00     |17.00     |14.50     |318       |320       |56        |25.12       |0.3658    |33.49     |0                              
2022-05-16|MA208C2950|54.00     |63.50     |71.50     |60.00     |69.00     |67.50     |15.00     |13.50     |222       |117       |43        |14.70       |0.3189    |33.95     |0                              
2022-05-16|MA208C3000|44.50     |56.50     |59.50     |49.50     |56.00     |56.50     |11.50     |12.00     |309       |194       |34        |17.01       |0.2765    |34.48     |0                              
2022-05-16|MA208C3050|37.00     |47.00     |48.50     |41.50     |47.00     |47.50     |10.00     |10.50     |381       |139       |19        |17.17       |0.2390    |35.08     |0                              
2022-05-16|MA208C3100|30.50     |37.00     |40.50     |34.00     |40.00     |40.50     |9.50      |10.00     |200       |160       |22        |7.48        |0.2074    |35.72     |0                              
2022-05-16|MA208C3150|25.50     |33.50     |33.50     |28.50     |33.00     |34.00     |7.50      |8.50      |231       |156       |48        |7.19        |0.1788    |36.40     |0                              
2022-05-16|MA208C3200|21.00     |28.00     |29.00     |22.50     |27.50     |29.00     |6.50      |8.00      |409       |159       |-12       |10.79       |0.1559    |37.11     |0                              
2022-05-16|MA208C3250|17.50     |22.00     |22.00     |22.00     |22.00     |25.00     |4.50      |7.50      |10        |63        |10        |0.22        |0.1350    |37.83     |0                              
2022-05-16|MA208C3300|14.50     |18.50     |18.50     |18.50     |18.50     |21.50     |4.00      |7.00      |12        |74        |8         |0.23        |0.1179    |38.57     |0                              
2022-05-16|MA208C3350|12.00     |0.00      |0.00      |0.00      |0.00      |19.00     |7.00      |7.00      |0         |90        |0         |0.00        |0.1033    |39.31     |0                              
2022-05-16|MA208C3400|10.00     |0.00      |0.00      |0.00      |0.00      |16.00     |6.00      |6.00      |0         |94        |0         |0.00        |0.0896    |40.05     |0                              
2022-05-16|MA208C3450|8.50      |9.50      |13.00     |9.50      |13.00     |14.50     |4.50      |6.00      |17        |70        |15        |0.22        |0.0797    |40.78     |0                              
2022-05-16|MA208C3500|7.00      |0.00      |0.00      |0.00      |0.00      |12.50     |5.50      |5.50      |0         |83        |0         |0.00        |0.0701    |41.51     |0                              
2022-05-16|MA208C3550|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |89        |0         |0.00        |0.0613    |42.24     |0                              
2022-05-16|MA208P2425|35.50     |28.00     |29.50     |25.00     |27.00     |26.50     |-8.50     |-9.00     |314       |185       |17        |8.59        |-0.1393   |34.51     |0                              
2022-05-16|MA208P2450|40.00     |33.50     |33.50     |29.50     |29.50     |30.50     |-10.50    |-9.50     |211       |136       |-81       |6.64        |-0.1568   |34.22     |0                              
2022-05-16|MA208P2475|45.50     |37.00     |37.00     |33.00     |33.50     |35.00     |-12.00    |-10.50    |85        |184       |-15       |3.00        |-0.1753   |33.95     |0                              
2022-05-16|MA208P2500|51.00     |38.50     |40.50     |37.00     |37.50     |39.50     |-13.50    |-11.50    |125       |200       |-12       |4.83        |-0.1944   |33.70     |0                              
2022-05-16|MA208P2550|65.00     |53.00     |53.00     |48.00     |50.00     |51.00     |-15.00    |-14.00    |117       |161       |9         |5.95        |-0.2394   |33.27     |0                              
2022-05-16|MA208P2600|81.50     |71.00     |72.00     |61.50     |65.50     |65.50     |-16.00    |-16.00    |80        |88        |-24       |5.35        |-0.2898   |32.95     |0                              
2022-05-16|MA208P2650|101.00    |87.50     |87.50     |76.00     |80.00     |83.00     |-21.00    |-18.00    |265       |282       |61        |21.60       |-0.3445   |32.74     |0                              
2022-05-16|MA208P2700|124.50    |109.50    |109.50    |100.50    |100.50    |103.00    |-24.00    |-21.50    |147       |227       |56        |15.29       |-0.4025   |32.66     |0                              
2022-05-16|MA208P2750|152.00    |131.50    |136.50    |120.50    |125.00    |127.50    |-27.00    |-24.50    |111       |131       |57        |14.44       |-0.4622   |32.69     |0                              
2022-05-16|MA208P2800|182.00    |166.00    |166.00    |148.00    |152.00    |155.50    |-30.00    |-26.50    |149       |159       |69        |23.34       |-0.5210   |32.85     |0                              
2022-05-16|MA208P2850|215.00    |190.50    |190.50    |180.00    |182.00    |186.00    |-33.00    |-29.00    |166       |105       |35        |30.54       |-0.5774   |33.12     |0                              
2022-05-16|MA208P2900|252.00    |215.00    |223.50    |214.50    |222.00    |219.50    |-30.00    |-32.50    |93        |73        |5         |20.44       |-0.6307   |33.49     |0                              
2022-05-16|MA208P2950|290.50    |270.50    |270.50    |253.00    |253.00    |257.00    |-37.50    |-33.50    |78        |71        |2         |20.24       |-0.6777   |33.95     |0                              
2022-05-16|MA208P3000|330.50    |310.00    |310.00    |292.00    |292.00    |295.50    |-38.50    |-35.00    |78        |55        |2         |23.27       |-0.7203   |34.48     |0                              
2022-05-16|MA208P3050|373.00    |332.50    |332.50    |332.50    |332.50    |336.50    |-40.50    |-36.50    |20        |66        |0         |6.65        |-0.7581   |35.08     |0                              
2022-05-16|MA208P3100|416.00    |374.50    |374.50    |374.50    |374.50    |379.00    |-41.50    |-37.00    |29        |26        |1         |10.90       |-0.7899   |35.72     |0                              
2022-05-16|MA208P3150|461.00    |437.00    |437.00    |437.00    |437.00    |422.50    |-24.00    |-38.50    |37        |45        |3         |15.92       |-0.8188   |36.40     |0                              
2022-05-16|MA208P3200|506.50    |482.00    |482.00    |482.00    |482.00    |468.00    |-24.50    |-38.50    |20        |45        |0         |9.64        |-0.8420   |37.11     |0                              
2022-05-16|MA208P3250|553.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.8632   |37.83     |0                              
2022-05-16|MA208P3300|599.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.8806   |38.57     |0                              
2022-05-16|MA208P3350|647.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.8956   |39.31     |0                              
2022-05-16|MA208P3400|695.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9096   |40.05     |0                              
2022-05-16|MA208P3450|743.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9199   |40.78     |0                              
2022-05-16|MA208P3500|792.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9298   |41.51     |0                              
2022-05-16|MA208P3550|841.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9389   |42.24     |0                              
2022-05-16|MA209C2300|458.00    |0.00      |0.00      |0.00      |0.00      |494.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.8998    |33.41     |0                              
2022-05-16|MA209C2325|436.50    |0.00      |0.00      |0.00      |0.00      |472.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8875    |33.19     |0                              
2022-05-16|MA209C2350|415.50    |0.00      |0.00      |0.00      |0.00      |450.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.8747    |32.99     |0                              
2022-05-16|MA209C2375|395.00    |0.00      |0.00      |0.00      |0.00      |429.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.8617    |32.80     |0                              
2022-05-16|MA209C2400|374.50    |0.00      |0.00      |0.00      |0.00      |408.00    |33.50     |33.50     |0         |20        |0         |0.00        |0.8466    |32.63     |0                              
2022-05-16|MA209C2425|355.00    |0.00      |0.00      |0.00      |0.00      |388.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.8306    |32.47     |0                              
2022-05-16|MA209C2450|336.00    |0.00      |0.00      |0.00      |0.00      |367.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8143    |32.33     |0                              
2022-05-16|MA209C2475|317.50    |347.50    |347.50    |345.00    |345.00    |348.00    |27.50     |30.50     |21        |22        |19        |7.27        |0.7964    |32.20     |0                              
2022-05-16|MA209C2500|299.00    |336.50    |336.50    |336.50    |336.50    |329.50    |37.50     |30.50     |30        |56        |-10       |9.96        |0.7771    |32.09     |0                              
2022-05-16|MA209C2550|265.50    |287.00    |302.50    |287.00    |302.50    |293.00    |37.00     |27.50     |73        |152       |0         |21.36       |0.7371    |31.91     |0                              
2022-05-16|MA209C2600|234.00    |254.00    |263.00    |254.00    |255.50    |259.50    |21.50     |25.50     |36        |214       |-14       |9.24        |0.6932    |31.80     |0                              
2022-05-16|MA209C2650|204.50    |228.00    |233.00    |221.50    |225.00    |229.00    |20.50     |24.50     |90        |200       |-41       |20.44       |0.6467    |31.76     |0                              
2022-05-16|MA209C2700|179.50    |199.00    |210.00    |192.50    |200.00    |200.00    |20.50     |20.50     |87        |391       |-34       |17.34       |0.5991    |31.79     |0                              
2022-05-16|MA209C2750|156.00    |175.50    |183.00    |169.50    |173.00    |175.50    |17.00     |19.50     |161       |374       |-9        |27.92       |0.5506    |31.89     |0                              
2022-05-16|MA209C2800|136.00    |171.00    |171.00    |146.50    |150.50    |152.50    |14.50     |16.50     |486       |533       |17        |73.65       |0.5028    |32.05     |0                              
2022-05-16|MA209C2850|118.00    |133.00    |137.50    |128.00    |131.50    |132.50    |13.50     |14.50     |190       |606       |-3        |24.91       |0.4561    |32.27     |0                              
2022-05-16|MA209C2900|102.00    |120.00    |121.00    |108.00    |115.00    |115.50    |13.00     |13.50     |272       |935       |-45       |31.02       |0.4123    |32.56     |0                              
2022-05-16|MA209C2950|89.50     |99.00     |105.00    |96.00     |100.00    |99.50     |10.50     |10.00     |292       |459       |-1        |28.67       |0.3702    |32.89     |0                              
2022-05-16|MA209C3000|77.00     |90.00     |96.00     |82.50     |86.50     |87.50     |9.50      |10.50     |829       |1,094     |-87       |72.63       |0.3329    |33.27     |0                              
2022-05-16|MA209C3050|68.00     |73.50     |78.50     |73.50     |77.00     |75.50     |9.00      |7.50      |250       |609       |-21       |18.86       |0.2971    |33.70     |0                              
2022-05-16|MA209C3100|59.00     |64.00     |69.50     |64.00     |67.00     |66.50     |8.00      |7.50      |234       |493       |-8        |15.39       |0.2668    |34.16     |0                              
2022-05-16|MA209C3150|52.00     |56.50     |61.00     |56.50     |58.50     |58.00     |6.50      |6.00      |249       |249       |16        |14.28       |0.2377    |34.65     |0                              
2022-05-16|MA209C3200|46.00     |52.50     |54.50     |47.00     |51.00     |51.50     |5.00      |5.50      |441       |498       |-2        |22.08       |0.2135    |35.17     |0                              
2022-05-16|MA209C3250|40.00     |46.50     |47.00     |41.00     |45.00     |45.00     |5.00      |5.00      |480       |469       |77        |21.24       |0.1910    |35.71     |0                              
2022-05-16|MA209C3300|36.00     |39.50     |40.00     |37.00     |39.50     |40.00     |3.50      |4.00      |65        |292       |19        |2.48        |0.1709    |36.26     |0                              
2022-05-16|MA209C3350|31.50     |34.00     |35.50     |34.00     |35.00     |35.50     |3.50      |4.00      |47        |259       |19        |1.63        |0.1543    |36.83     |0                              
2022-05-16|MA209C3400|28.00     |32.00     |33.50     |30.50     |32.50     |31.50     |4.50      |3.50      |152       |662       |99        |4.95        |0.1383    |37.40     |0                              
2022-05-16|MA209C3450|25.50     |26.00     |28.50     |26.00     |27.50     |28.50     |2.00      |3.00      |29        |358       |-25       |0.78        |0.1247    |37.98     |0                              
2022-05-16|MA209C3500|22.50     |27.00     |27.00     |25.00     |25.50     |25.50     |3.00      |3.00      |5         |754       |-3        |0.13        |0.1134    |38.57     |0                              
2022-05-16|MA209C3550|20.00     |25.50     |25.50     |22.00     |23.00     |23.00     |3.00      |3.00      |725       |5,085     |-173      |17.07       |0.1024    |39.16     |0                              
2022-05-16|MA209P2300|27.00     |23.00     |25.00     |18.00     |22.00     |21.00     |-5.00     |-6.00     |973       |1,622     |121       |20.58       |-0.0976   |33.41     |0                              
2022-05-16|MA209P2325|30.50     |26.50     |26.50     |22.50     |25.00     |24.50     |-5.50     |-6.00     |71        |203       |-1        |1.75        |-0.1096   |33.19     |0                              
2022-05-16|MA209P2350|34.50     |27.50     |28.00     |25.00     |28.00     |27.50     |-6.50     |-7.00     |449       |550       |381       |11.76       |-0.1221   |32.99     |0                              
2022-05-16|MA209P2375|39.00     |33.50     |33.50     |28.00     |32.00     |31.00     |-7.00     |-8.00     |232       |129       |2         |7.27        |-0.1348   |32.80     |0                              
2022-05-16|MA209P2400|43.50     |37.50     |76.50     |30.50     |76.50     |35.00     |33.00     |-8.50     |671       |576       |282       |23.15       |-0.1496   |32.63     |0                              
2022-05-16|MA209P2425|48.50     |42.00     |43.00     |36.50     |40.50     |39.50     |-8.00     |-9.00     |322       |117       |-13       |12.68       |-0.1654   |32.47     |0                              
2022-05-16|MA209P2450|54.50     |47.50     |49.50     |40.50     |45.50     |44.50     |-9.00     |-10.00    |225       |219       |28        |10.03       |-0.1814   |32.33     |0                              
2022-05-16|MA209P2475|61.00     |54.00     |55.50     |40.50     |51.00     |50.00     |-10.00    |-11.00    |172       |329       |-16       |8.48        |-0.1991   |32.20     |0                              
2022-05-16|MA209P2500|67.50     |57.50     |61.50     |50.00     |55.00     |56.00     |-12.50    |-11.50    |566       |687       |63        |31.76       |-0.2181   |32.09     |0                              
2022-05-16|MA209P2550|83.50     |73.00     |73.00     |66.00     |68.00     |69.50     |-15.50    |-14.00    |131       |344       |3         |8.99        |-0.2578   |31.91     |0                              
2022-05-16|MA209P2600|102.00    |39.00     |91.00     |39.00     |88.00     |85.50     |-14.00    |-16.50    |726       |856       |201       |61.85       |-0.3014   |31.80     |0                              
2022-05-16|MA209P2650|122.00    |110.00    |111.00    |97.50     |107.00    |104.50    |-15.00    |-17.50    |178       |548       |33        |18.82       |-0.3476   |31.76     |0                              
2022-05-16|MA209P2700|146.50    |129.00    |136.00    |117.00    |127.00    |125.50    |-19.50    |-21.00    |224       |722       |-43       |28.01       |-0.3951   |31.79     |0                              
2022-05-16|MA209P2750|173.00    |153.50    |159.00    |145.50    |152.00    |150.50    |-21.00    |-22.50    |203       |512       |21        |30.73       |-0.4436   |31.89     |0                              
2022-05-16|MA209P2800|202.50    |182.50    |185.00    |172.50    |180.00    |177.50    |-22.50    |-25.00    |98        |556       |-35       |17.40       |-0.4913   |32.05     |0                              
2022-05-16|MA209P2850|234.50    |214.50    |214.50    |199.00    |210.00    |207.00    |-24.50    |-27.50    |99        |470       |-6        |20.59       |-0.5381   |32.27     |0                              
2022-05-16|MA209P2900|268.00    |244.50    |247.00    |231.00    |242.50    |240.00    |-25.50    |-28.00    |146       |644       |56        |34.96       |-0.5820   |32.56     |0                              
2022-05-16|MA209P2950|305.00    |268.00    |277.50    |263.00    |276.00    |273.50    |-29.00    |-31.50    |68        |369       |1         |18.43       |-0.6244   |32.89     |0                              
2022-05-16|MA209P3000|342.50    |306.00    |306.00    |306.00    |306.00    |311.00    |-36.50    |-31.50    |4         |47        |0         |1.23        |-0.6618   |33.27     |0                              
2022-05-16|MA209P3050|383.00    |345.50    |351.00    |345.50    |351.00    |349.00    |-32.00    |-34.00    |50        |59        |0         |17.40       |-0.6980   |33.70     |0                              
2022-05-16|MA209P3100|424.00    |385.00    |389.00    |385.00    |389.00    |390.00    |-35.00    |-34.00    |20        |30        |-5        |7.74        |-0.7285   |34.16     |0                              
2022-05-16|MA209P3150|466.50    |427.00    |427.00    |427.00    |427.00    |431.00    |-39.50    |-35.50    |1         |33        |0         |0.43        |-0.7580   |34.65     |0                              
2022-05-16|MA209P3200|510.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-36.00    |-36.00    |0         |43        |0         |0.00        |-0.7825   |35.17     |0                              
2022-05-16|MA209P3250|554.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-37.00    |-37.00    |0         |19        |0         |0.00        |-0.8054   |35.71     |0                              
2022-05-16|MA209P3300|600.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.8259   |36.26     |0                              
2022-05-16|MA209P3350|645.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.8429   |36.83     |0                              
2022-05-16|MA209P3400|692.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-38.50    |-38.50    |0         |2         |0         |0.00        |-0.8593   |37.40     |0                              
2022-05-16|MA209P3450|739.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-39.00    |-39.00    |0         |20        |0         |0.00        |-0.8734   |37.98     |0                              
2022-05-16|MA209P3500|786.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.8851   |38.57     |0                              
2022-05-16|MA209P3550|833.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-39.00    |-39.00    |0         |67        |0         |0.00        |-0.8965   |39.16     |0                              
2022-05-16|MA210C2425|381.50    |0.00      |0.00      |0.00      |0.00      |412.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8153    |30.64     |0                              
2022-05-16|MA210C2450|363.00    |0.00      |0.00      |0.00      |0.00      |393.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7986    |30.64     |0                              
2022-05-16|MA210C2475|345.00    |0.00      |0.00      |0.00      |0.00      |375.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7811    |30.63     |0                              
2022-05-16|MA210C2500|328.00    |0.00      |0.00      |0.00      |0.00      |357.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7636    |30.61     |0                              
2022-05-16|MA210C2550|295.00    |0.00      |0.00      |0.00      |0.00      |322.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7263    |30.58     |0                              
2022-05-16|MA210C2600|265.00    |0.00      |0.00      |0.00      |0.00      |289.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6875    |30.56     |0                              
2022-05-16|MA210C2650|236.00    |0.00      |0.00      |0.00      |0.00      |260.00    |24.00     |24.00     |0         |25        |0         |0.00        |0.6465    |30.57     |0                              
2022-05-16|MA210C2700|210.50    |0.00      |0.00      |0.00      |0.00      |231.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6051    |30.61     |0                              
2022-05-16|MA210C2750|186.00    |0.00      |0.00      |0.00      |0.00      |207.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5630    |30.71     |0                              
2022-05-16|MA210C2800|166.00    |0.00      |0.00      |0.00      |0.00      |183.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5214    |30.88     |0                              
2022-05-16|MA210C2850|146.50    |0.00      |0.00      |0.00      |0.00      |164.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4811    |31.11     |0                              
2022-05-16|MA210C2900|131.00    |0.00      |0.00      |0.00      |0.00      |145.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.4420    |31.37     |0                              
2022-05-16|MA210C2950|115.00    |0.00      |0.00      |0.00      |0.00      |129.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.4054    |31.65     |0                              
2022-05-16|MA210C3000|103.00    |0.00      |0.00      |0.00      |0.00      |114.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.3698    |31.92     |0                              
2022-05-16|MA210C3050|90.50     |0.00      |0.00      |0.00      |0.00      |102.00    |11.50     |11.50     |0         |23        |0         |0.00        |0.3378    |32.20     |0                              
2022-05-16|MA210C3100|80.50     |0.00      |0.00      |0.00      |0.00      |90.00     |9.50      |9.50      |0         |45        |0         |0.00        |0.3064    |32.47     |0                              
2022-05-16|MA210C3150|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |27        |0         |0.00        |0.2788    |32.74     |0                              
2022-05-16|MA210C3200|62.50     |0.00      |0.00      |0.00      |0.00      |71.00     |8.50      |8.50      |0         |36        |0         |0.00        |0.2524    |33.00     |0                              
2022-05-16|MA210C3250|56.00     |0.00      |0.00      |0.00      |0.00      |62.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.2280    |33.26     |0                              
2022-05-16|MA210C3300|49.00     |0.00      |0.00      |0.00      |0.00      |55.50     |6.50      |6.50      |0         |33        |0         |0.00        |0.2066    |33.51     |0                              
2022-05-16|MA210C3350|43.50     |0.00      |0.00      |0.00      |0.00      |49.00     |5.50      |5.50      |0         |36        |0         |0.00        |0.1855    |33.76     |0                              
2022-05-16|MA210C3400|38.50     |43.00     |44.50     |42.00     |44.50     |43.50     |6.00      |5.00      |18        |72        |18        |0.78        |0.1676    |34.00     |0                              
2022-05-16|MA210C3450|34.00     |0.00      |0.00      |0.00      |0.00      |38.50     |4.50      |4.50      |0         |21        |0         |0.00        |0.1512    |34.24     |0                              
2022-05-16|MA210C3500|30.00     |0.00      |0.00      |0.00      |0.00      |33.50     |3.50      |3.50      |0         |39        |0         |0.00        |0.1350    |34.47     |0                              
2022-05-16|MA210C3550|26.50     |0.00      |0.00      |0.00      |0.00      |30.00     |3.50      |3.50      |0         |45        |0         |0.00        |0.1220    |34.70     |0                              
2022-05-16|MA210P2425|60.00     |54.00     |54.00     |54.00     |54.00     |50.00     |-6.00     |-10.00    |3         |3         |3         |0.16        |-0.1789   |30.64     |0                              
2022-05-16|MA210P2450|66.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.50    |-10.50    |0         |93        |0         |0.00        |-0.1953   |30.64     |0                              
2022-05-16|MA210P2475|73.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.2125   |30.63     |0                              
2022-05-16|MA210P2500|81.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2297   |30.61     |0                              
2022-05-16|MA210P2550|98.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.2665   |30.58     |0                              
2022-05-16|MA210P2600|117.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.3050   |30.56     |0                              
2022-05-16|MA210P2650|137.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.50    |-16.50    |0         |52        |0         |0.00        |-0.3457   |30.57     |0                              
2022-05-16|MA210P2700|162.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-20.00    |-20.00    |0         |57        |0         |0.00        |-0.3869   |30.61     |0                              
2022-05-16|MA210P2750|187.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-19.50    |-19.50    |0         |48        |0         |0.00        |-0.4289   |30.71     |0                              
2022-05-16|MA210P2800|216.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.4705   |30.88     |0                              
2022-05-16|MA210P2850|247.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.5108   |31.11     |0                              
2022-05-16|MA210P2900|280.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5500   |31.37     |0                              
2022-05-16|MA210P2950|314.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5868   |31.65     |0                              
2022-05-16|MA210P3000|352.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.6227   |31.92     |0                              
2022-05-16|MA210P3050|389.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.6549   |32.20     |0                              
2022-05-16|MA210P3100|429.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.6867   |32.47     |0                              
2022-05-16|MA210P3150|469.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.7147   |32.74     |0                              
2022-05-16|MA210P3200|510.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.7415   |33.00     |0                              
2022-05-16|MA210P3250|553.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.7665   |33.26     |0                              
2022-05-16|MA210P3300|596.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.7884   |33.51     |0                              
2022-05-16|MA210P3350|640.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.8100   |33.76     |0                              
2022-05-16|MA210P3400|685.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8285   |34.00     |0                              
2022-05-16|MA210P3450|730.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8456   |34.24     |0                              
2022-05-16|MA210P3500|776.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8625   |34.47     |0                              
2022-05-16|MA210P3550|822.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8761   |34.70     |0                              
2022-05-16|MA211C2450|372.50    |0.00      |0.00      |0.00      |0.00      |415.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7838    |29.42     |0                              
2022-05-16|MA211C2475|356.00    |0.00      |0.00      |0.00      |0.00      |396.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7680    |29.38     |0                              
2022-05-16|MA211C2500|339.50    |0.00      |0.00      |0.00      |0.00      |378.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7523    |29.35     |0                              
2022-05-16|MA211C2550|307.00    |0.00      |0.00      |0.00      |0.00      |345.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7175    |29.27     |0                              
2022-05-16|MA211C2600|278.00    |0.00      |0.00      |0.00      |0.00      |312.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6825    |29.20     |0                              
2022-05-16|MA211C2650|249.00    |0.00      |0.00      |0.00      |0.00      |283.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6451    |29.12     |0                              
2022-05-16|MA211C2700|223.50    |0.00      |0.00      |0.00      |0.00      |254.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6078    |29.05     |0                              
2022-05-16|MA211C2750|199.00    |0.00      |0.00      |0.00      |0.00      |228.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5694    |28.98     |0                              
2022-05-16|MA211C2800|177.50    |0.00      |0.00      |0.00      |0.00      |203.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.5310    |28.91     |0                              
2022-05-16|MA211C2850|157.50    |0.00      |0.00      |0.00      |0.00      |182.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.4934    |29.00     |0                              
2022-05-16|MA211C2900|142.00    |0.00      |0.00      |0.00      |0.00      |163.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.4569    |29.26     |0                              
2022-05-16|MA211C2950|126.50    |0.00      |0.00      |0.00      |0.00      |147.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.4228    |29.51     |0                              
2022-05-16|MA211C3000|113.50    |0.00      |0.00      |0.00      |0.00      |132.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.3896    |29.76     |0                              
2022-05-16|MA211C3050|101.50    |0.00      |0.00      |0.00      |0.00      |118.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.3586    |30.00     |0                              
2022-05-16|MA211C3100|90.50     |0.00      |0.00      |0.00      |0.00      |106.50    |16.00     |16.00     |0         |48        |0         |0.00        |0.3295    |30.24     |0                              
2022-05-16|MA211C3150|81.50     |0.00      |0.00      |0.00      |0.00      |95.00     |13.50     |13.50     |0         |11        |0         |0.00        |0.3011    |30.47     |0                              
2022-05-16|MA211C3200|72.00     |0.00      |0.00      |0.00      |0.00      |85.50     |13.50     |13.50     |0         |18        |0         |0.00        |0.2766    |30.69     |0                              
2022-05-16|MA211C3250|64.50     |0.00      |0.00      |0.00      |0.00      |76.50     |12.00     |12.00     |0         |60        |0         |0.00        |0.2525    |30.91     |0                              
2022-05-16|MA211C3300|58.00     |0.00      |0.00      |0.00      |0.00      |68.00     |10.00     |10.00     |0         |21        |0         |0.00        |0.2301    |31.13     |0                              
2022-05-16|MA211C3350|51.00     |0.00      |0.00      |0.00      |0.00      |61.50     |10.50     |10.50     |0         |26        |0         |0.00        |0.2105    |31.34     |0                              
2022-05-16|MA211C3400|46.00     |0.00      |0.00      |0.00      |0.00      |54.50     |8.50      |8.50      |0         |30        |0         |0.00        |0.1911    |31.54     |0                              
2022-05-16|MA211C3450|41.00     |51.50     |51.50     |51.50     |51.50     |48.50     |10.50     |7.50      |3         |33        |0         |0.15        |0.1737    |31.74     |0                              
2022-05-16|MA211C3500|36.50     |46.50     |46.50     |46.50     |46.50     |44.00     |10.00     |7.50      |3         |60        |0         |0.14        |0.1586    |31.94     |0                              
2022-05-16|MA211P2450|82.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-13.50    |-13.50    |0         |57        |0         |0.00        |-0.2080   |29.42     |0                              
2022-05-16|MA211P2475|90.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-15.00    |-15.00    |0         |55        |0         |0.00        |-0.2234   |29.38     |0                              
2022-05-16|MA211P2500|98.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-16.50    |-16.50    |0         |54        |0         |0.00        |-0.2389   |29.35     |0                              
2022-05-16|MA211P2550|115.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-17.50    |-17.50    |0         |57        |0         |0.00        |-0.2731   |29.27     |0                              
2022-05-16|MA211P2600|135.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-21.00    |-21.00    |0         |49        |0         |0.00        |-0.3077   |29.20     |0                              
2022-05-16|MA211P2650|156.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-21.50    |-21.50    |0         |45        |0         |0.00        |-0.3446   |29.12     |0                              
2022-05-16|MA211P2700|180.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-25.00    |-25.00    |0         |50        |0         |0.00        |-0.3819   |29.05     |0                              
2022-05-16|MA211P2750|205.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.4200   |28.98     |0                              
2022-05-16|MA211P2800|233.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-30.00    |-30.00    |0         |19        |0         |0.00        |-0.4585   |28.91     |0                              
2022-05-16|MA211P2850|262.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.4959   |29.00     |0                              
2022-05-16|MA211P2900|296.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.5327   |29.26     |0                              
2022-05-16|MA211P2950|330.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-34.50    |-34.50    |0         |10        |0         |0.00        |-0.5669   |29.51     |0                              
2022-05-16|MA211P3000|367.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.6005   |29.76     |0                              
2022-05-16|MA211P3050|404.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.6318   |30.00     |0                              
2022-05-16|MA211P3100|443.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6612   |30.24     |0                              
2022-05-16|MA211P3150|483.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.6902   |30.47     |0                              
2022-05-16|MA211P3200|523.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7152   |30.69     |0                              
2022-05-16|MA211P3250|566.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7399   |30.91     |0                              
2022-05-16|MA211P3300|608.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7629   |31.13     |0                              
2022-05-16|MA211P3350|651.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.7832   |31.34     |0                              
2022-05-16|MA211P3400|696.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8033   |31.54     |0                              
2022-05-16|MA211P3450|741.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8214   |31.74     |0                              
2022-05-16|MA211P3500|786.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.8373   |31.94     |0                              
2022-05-16|MA212C2450|403.00    |0.00      |0.00      |0.00      |0.00      |440.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7837    |29.15     |0                              
2022-05-16|MA212C2475|386.50    |0.00      |0.00      |0.00      |0.00      |422.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7687    |29.15     |0                              
2022-05-16|MA212C2500|370.00    |0.00      |0.00      |0.00      |0.00      |404.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7538    |29.14     |0                              
2022-05-16|MA212C2550|337.50    |0.00      |0.00      |0.00      |0.00      |371.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7209    |29.12     |0                              
2022-05-16|MA212C2600|308.00    |0.00      |0.00      |0.00      |0.00      |338.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6881    |29.11     |0                              
2022-05-16|MA212C2650|279.50    |0.00      |0.00      |0.00      |0.00      |309.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.6534    |29.09     |0                              
2022-05-16|MA212C2700|253.50    |0.00      |0.00      |0.00      |0.00      |280.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6186    |29.09     |0                              
2022-05-16|MA212C2750|229.00    |0.00      |0.00      |0.00      |0.00      |255.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5832    |29.10     |0                              
2022-05-16|MA212C2800|207.00    |0.00      |0.00      |0.00      |0.00      |231.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5479    |29.14     |0                              
2022-05-16|MA212C2850|186.50    |0.00      |0.00      |0.00      |0.00      |209.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.5131    |29.20     |0                              
2022-05-16|MA212C2900|167.50    |0.00      |0.00      |0.00      |0.00      |189.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.4789    |29.31     |0                              
2022-05-16|MA212C2950|151.50    |0.00      |0.00      |0.00      |0.00      |170.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.4458    |29.45     |0                              
2022-05-16|MA212C3000|136.00    |0.00      |0.00      |0.00      |0.00      |154.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.4146    |29.63     |0                              
2022-05-16|MA212C3050|123.50    |0.00      |0.00      |0.00      |0.00      |139.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.3839    |29.82     |0                              
2022-05-16|MA212C3100|111.50    |0.00      |0.00      |0.00      |0.00      |126.00    |14.50     |14.50     |0         |7         |0         |0.00        |0.3560    |30.03     |0                              
2022-05-16|MA212C3150|100.00    |0.00      |0.00      |0.00      |0.00      |114.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.3292    |30.24     |0                              
2022-05-16|MA212C3200|90.50     |109.00    |109.00    |109.00    |109.00    |102.50    |18.50     |12.00     |3         |19        |3         |0.33        |0.3031    |30.45     |0                              
2022-05-16|MA212C3250|81.50     |98.50     |98.50     |98.50     |98.50     |93.50     |17.00     |12.00     |3         |24        |3         |0.30        |0.2805    |30.66     |0                              
2022-05-16|MA212C3300|73.50     |89.50     |89.50     |89.50     |89.50     |84.50     |16.00     |11.00     |3         |24        |3         |0.27        |0.2583    |30.87     |0                              
2022-05-16|MA212C3350|66.50     |81.00     |81.00     |81.00     |81.00     |75.50     |14.50     |9.00      |3         |21        |3         |0.24        |0.2368    |31.07     |0                              
2022-05-16|MA212C3400|60.00     |73.50     |73.50     |73.50     |73.50     |69.00     |13.50     |9.00      |3         |30        |3         |0.22        |0.2188    |31.27     |0                              
2022-05-16|MA212C3450|53.50     |0.00      |0.00      |0.00      |0.00      |62.50     |9.00      |9.00      |0         |39        |0         |0.00        |0.2011    |31.47     |0                              
2022-05-16|MA212C3500|49.00     |0.00      |0.00      |0.00      |0.00      |55.50     |6.50      |6.50      |0         |51        |0         |0.00        |0.1836    |31.67     |0                              
2022-05-16|MA212C3550|44.50     |51.00     |54.00     |51.00     |54.00     |51.00     |9.50      |6.50      |9         |84        |9         |0.47        |0.1694    |31.86     |0                              
2022-05-16|MA212P2450|84.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2070   |29.15     |0                              
2022-05-16|MA212P2475|93.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2217   |29.15     |0                              
2022-05-16|MA212P2500|101.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2363   |29.14     |0                              
2022-05-16|MA212P2550|118.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2684   |29.12     |0                              
2022-05-16|MA212P2600|138.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3008   |29.11     |0                              
2022-05-16|MA212P2650|159.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-18.50    |-18.50    |0         |25        |0         |0.00        |-0.3351   |29.09     |0                              
2022-05-16|MA212P2700|182.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.3697   |29.09     |0                              
2022-05-16|MA212P2750|207.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.4048   |29.10     |0                              
2022-05-16|MA212P2800|234.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.4401   |29.14     |0                              
2022-05-16|MA212P2850|263.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.4749   |29.20     |0                              
2022-05-16|MA212P2900|294.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5091   |29.31     |0                              
2022-05-16|MA212P2950|327.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.5425   |29.45     |0                              
2022-05-16|MA212P3000|361.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.5739   |29.63     |0                              
2022-05-16|MA212P3050|398.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6049   |29.82     |0                              
2022-05-16|MA212P3100|435.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.6332   |30.03     |0                              
2022-05-16|MA212P3150|473.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6604   |30.24     |0                              
2022-05-16|MA212P3200|514.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.6872   |30.45     |0                              
2022-05-16|MA212P3250|554.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.7102   |30.66     |0                              
2022-05-16|MA212P3300|595.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7331   |30.87     |0                              
2022-05-16|MA212P3350|638.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7552   |31.07     |0                              
2022-05-16|MA212P3400|681.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7739   |31.27     |0                              
2022-05-16|MA212P3450|725.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.7924   |31.47     |0                              
2022-05-16|MA212P3500|769.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.8108   |31.67     |0                              
2022-05-16|MA212P3550|814.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.8257   |31.86     |0                              
2022-05-16|MA301C2475|414.00    |0.00      |0.00      |0.00      |0.00      |444.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7737    |27.71     |0                              
2022-05-16|MA301C2500|397.50    |0.00      |0.00      |0.00      |0.00      |427.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7593    |27.71     |0                              
2022-05-16|MA301C2550|365.50    |0.00      |0.00      |0.00      |0.00      |393.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7282    |27.71     |0                              
2022-05-16|MA301C2600|334.50    |0.00      |0.00      |0.00      |0.00      |361.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6966    |27.71     |0                              
2022-05-16|MA301C2650|306.00    |0.00      |0.00      |0.00      |0.00      |331.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.6638    |27.71     |0                              
2022-05-16|MA301C2700|279.50    |0.00      |0.00      |0.00      |0.00      |303.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6302    |27.83     |0                              
2022-05-16|MA301C2750|256.00    |0.00      |0.00      |0.00      |0.00      |278.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.5967    |27.95     |0                              
2022-05-16|MA301C2800|232.50    |0.00      |0.00      |0.00      |0.00      |254.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.5632    |28.08     |0                              
2022-05-16|MA301C2850|212.50    |0.00      |0.00      |0.00      |0.00      |231.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.5302    |28.22     |0                              
2022-05-16|MA301C2900|193.00    |0.00      |0.00      |0.00      |0.00      |212.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.4981    |28.35     |0                              
2022-05-16|MA301C2950|175.50    |0.00      |0.00      |0.00      |0.00      |192.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.4664    |28.49     |0                              
2022-05-16|MA301C3000|160.00    |0.00      |0.00      |0.00      |0.00      |175.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4362    |28.64     |0                              
2022-05-16|MA301C3050|144.50    |0.00      |0.00      |0.00      |0.00      |160.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.4072    |28.79     |0                              
2022-05-16|MA301C3100|132.00    |0.00      |0.00      |0.00      |0.00      |144.50    |12.50     |12.50     |0         |7         |0         |0.00        |0.3785    |28.94     |0                              
2022-05-16|MA301C3150|119.50    |0.00      |0.00      |0.00      |0.00      |132.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3529    |29.10     |0                              
2022-05-16|MA301C3200|107.50    |130.50    |130.50    |130.50    |130.50    |120.00    |23.00     |12.50     |6         |10        |0         |0.75        |0.3277    |29.27     |0                              
2022-05-16|MA301C3250|98.50     |0.00      |0.00      |0.00      |0.00      |108.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.3032    |29.44     |0                              
2022-05-16|MA301C3300|89.50     |0.00      |0.00      |0.00      |0.00      |99.50     |10.00     |10.00     |0         |27        |0         |0.00        |0.2820    |29.61     |0                              
2022-05-16|MA301C3350|80.50     |0.00      |0.00      |0.00      |0.00      |90.50     |10.00     |10.00     |0         |64        |0         |0.00        |0.2612    |29.80     |0                              
2022-05-16|MA301C3400|74.00     |0.00      |0.00      |0.00      |0.00      |81.50     |7.50      |7.50      |0         |76        |0         |0.00        |0.2407    |29.99     |0                              
2022-05-16|MA301C3450|67.50     |0.00      |0.00      |0.00      |0.00      |75.00     |7.50      |7.50      |0         |94        |0         |0.00        |0.2239    |30.18     |0                              
2022-05-16|MA301C3500|61.00     |0.00      |0.00      |0.00      |0.00      |68.50     |7.50      |7.50      |0         |121       |0         |0.00        |0.2075    |30.39     |0                              
2022-05-16|MA301C3550|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |126       |0         |0.00        |0.1914    |30.60     |0                              
2022-05-16|MA301C3600|51.50     |0.00      |0.00      |0.00      |0.00      |57.00     |5.50      |5.50      |0         |120       |0         |0.00        |0.1772    |30.82     |0                              
2022-05-16|MA301P2475|90.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.2152   |27.71     |0                              
2022-05-16|MA301P2500|99.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2293   |27.71     |0                              
2022-05-16|MA301P2550|116.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2596   |27.71     |0                              
2022-05-16|MA301P2600|134.50    |134.00    |134.00    |134.00    |134.00    |120.50    |-0.50     |-14.00    |3         |12        |3         |0.40        |-0.2906   |27.71     |0                              
2022-05-16|MA301P2650|155.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3229   |27.71     |0                              
2022-05-16|MA301P2700|178.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-16.50    |-16.50    |0         |77        |0         |0.00        |-0.3561   |27.83     |0                              
2022-05-16|MA301P2750|203.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-18.50    |-18.50    |0         |49        |0         |0.00        |-0.3894   |27.95     |0                              
2022-05-16|MA301P2800|229.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.50    |-18.50    |0         |48        |0         |0.00        |-0.4227   |28.08     |0                              
2022-05-16|MA301P2850|259.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.4558   |28.22     |0                              
2022-05-16|MA301P2900|289.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.4878   |28.35     |0                              
2022-05-16|MA301P2950|320.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.5197   |28.49     |0                              
2022-05-16|MA301P3000|354.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5501   |28.64     |0                              
2022-05-16|MA301P3050|388.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5794   |28.79     |0                              
2022-05-16|MA301P3100|424.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.6086   |28.94     |0                              
2022-05-16|MA301P3150|462.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.6346   |29.10     |0                              
2022-05-16|MA301P3200|499.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6604   |29.27     |0                              
2022-05-16|MA301P3250|539.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.6855   |29.44     |0                              
2022-05-16|MA301P3300|580.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.7073   |29.61     |0                              
2022-05-16|MA301P3350|620.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7288   |29.80     |0                              
2022-05-16|MA301P3400|663.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7502   |29.99     |0                              
2022-05-16|MA301P3450|706.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7677   |30.18     |0                              
2022-05-16|MA301P3500|749.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7850   |30.39     |0                              
2022-05-16|MA301P3550|794.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.8020   |30.60     |0                              
2022-05-16|MA301P3600|839.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.8171   |30.82     |0                              
2022-05-16|MA302C2475|411.50    |0.00      |0.00      |0.00      |0.00      |441.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7536    |27.64     |0                              
2022-05-16|MA302C2500|395.50    |0.00      |0.00      |0.00      |0.00      |425.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7385    |27.64     |0                              
2022-05-16|MA302C2550|363.50    |0.00      |0.00      |0.00      |0.00      |393.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7085    |27.64     |0                              
2022-05-16|MA302C2600|335.00    |0.00      |0.00      |0.00      |0.00      |361.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6782    |27.64     |0                              
2022-05-16|MA302C2650|307.00    |0.00      |0.00      |0.00      |0.00      |333.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6467    |27.64     |0                              
2022-05-16|MA302C2700|281.50    |0.00      |0.00      |0.00      |0.00      |305.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6153    |27.64     |0                              
2022-05-16|MA302C2750|257.00    |0.00      |0.00      |0.00      |0.00      |280.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5834    |27.66     |0                              
2022-05-16|MA302C2800|234.50    |0.00      |0.00      |0.00      |0.00      |256.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5516    |27.70     |0                              
2022-05-16|MA302C2850|214.50    |0.00      |0.00      |0.00      |0.00      |234.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5203    |27.75     |0                              
2022-05-16|MA302C2900|194.50    |0.00      |0.00      |0.00      |0.00      |214.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.4896    |27.82     |0                              
2022-05-16|MA302C2950|178.00    |0.00      |0.00      |0.00      |0.00      |195.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4593    |27.91     |0                              
2022-05-16|MA302C3000|162.00    |0.00      |0.00      |0.00      |0.00      |178.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.4307    |28.01     |0                              
2022-05-16|MA302C3050|146.50    |0.00      |0.00      |0.00      |0.00      |163.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4028    |28.12     |0                              
2022-05-16|MA302C3100|134.50    |0.00      |0.00      |0.00      |0.00      |148.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.3756    |28.25     |0                              
2022-05-16|MA302C3150|122.50    |0.00      |0.00      |0.00      |0.00      |135.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.3511    |28.40     |0                              
2022-05-16|MA302C3200|111.00    |0.00      |0.00      |0.00      |0.00      |124.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3270    |28.55     |0                              
2022-05-16|MA302C3250|102.00    |0.00      |0.00      |0.00      |0.00      |112.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.3038    |28.72     |0                              
2022-05-16|MA302C3300|93.00     |0.00      |0.00      |0.00      |0.00      |103.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.2836    |28.90     |0                              
2022-05-16|MA302C3350|84.50     |0.00      |0.00      |0.00      |0.00      |94.50     |10.00     |10.00     |0         |21        |0         |0.00        |0.2638    |29.08     |0                              
2022-05-16|MA302C3400|77.50     |0.00      |0.00      |0.00      |0.00      |86.00     |8.50      |8.50      |0         |42        |0         |0.00        |0.2444    |29.28     |0                              
2022-05-16|MA302C3450|71.50     |0.00      |0.00      |0.00      |0.00      |79.50     |8.00      |8.00      |0         |63        |0         |0.00        |0.2280    |29.48     |0                              
2022-05-16|MA302C3500|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |94        |0         |0.00        |0.2126    |29.69     |0                              
2022-05-16|MA302P2475|108.50    |105.50    |105.50    |105.50    |105.50    |95.50     |-3.00     |-13.00    |3         |4         |3         |0.32        |-0.2334   |27.64     |0                              
2022-05-16|MA302P2500|117.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2480   |27.64     |0                              
2022-05-16|MA302P2550|134.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2772   |27.64     |0                              
2022-05-16|MA302P2600|155.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3069   |27.64     |0                              
2022-05-16|MA302P2650|176.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.3380   |27.64     |0                              
2022-05-16|MA302P2700|200.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-19.00    |-19.00    |0         |69        |0         |0.00        |-0.3691   |27.64     |0                              
2022-05-16|MA302P2750|225.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-19.50    |-19.50    |0         |45        |0         |0.00        |-0.4007   |27.66     |0                              
2022-05-16|MA302P2800|251.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.4324   |27.70     |0                              
2022-05-16|MA302P2850|280.50    |280.00    |280.00    |280.00    |280.00    |258.00    |-0.50     |-22.50    |1         |13        |1         |0.28        |-0.4637   |27.75     |0                              
2022-05-16|MA302P2900|310.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4944   |27.82     |0                              
2022-05-16|MA302P2950|342.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5251   |27.91     |0                              
2022-05-16|MA302P3000|375.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5538   |28.01     |0                              
2022-05-16|MA302P3050|409.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.5821   |28.12     |0                              
2022-05-16|MA302P3100|446.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6098   |28.25     |0                              
2022-05-16|MA302P3150|483.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6348   |28.40     |0                              
2022-05-16|MA302P3200|521.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6596   |28.55     |0                              
2022-05-16|MA302P3250|562.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6836   |28.72     |0                              
2022-05-16|MA302P3300|602.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7044   |28.90     |0                              
2022-05-16|MA302P3350|643.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7250   |29.08     |0                              
2022-05-16|MA302P3400|686.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7454   |29.28     |0                              
2022-05-16|MA302P3450|729.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7625   |29.48     |0                              
2022-05-16|MA302P3500|772.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7789   |29.69     |0                              
2022-05-16|RM207C2350|1,365.00  |1,617.50  |1,617.50  |1,406.00  |1,406.00  |1,453.00  |41.00     |88.00     |2         |1         |1         |3.02        |1.0000    |40.08     |0                              
2022-05-16|RM207C2375|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |88.00     |88.00     |0         |3         |0         |0.00        |1.0000    |39.87     |0                              
2022-05-16|RM207C2400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |88.00     |88.00     |0         |3         |0         |0.00        |1.0000    |39.67     |0                              
2022-05-16|RM207C2425|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |88.00     |88.00     |0         |3         |0         |0.00        |1.0000    |39.46     |0                              
2022-05-16|RM207C2450|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |88.00     |88.00     |0         |3         |0         |0.00        |1.0000    |39.26     |0                              
2022-05-16|RM207C2475|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |88.00     |88.00     |0         |3         |0         |0.00        |1.0000    |39.06     |0                              
2022-05-16|RM207C2500|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |88.00     |88.00     |0         |3         |0         |0.00        |1.0000    |38.85     |0                              
2022-05-16|RM207C2550|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |88.00     |88.00     |0         |3         |0         |0.00        |1.0000    |38.45     |0                              
2022-05-16|RM207C2600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |88.00     |88.00     |0         |26        |0         |0.00        |1.0000    |38.06     |0                              
2022-05-16|RM207C2650|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |88.00     |88.00     |0         |70        |0         |0.00        |1.0000    |37.66     |0                              
2022-05-16|RM207C2700|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |88.00     |88.00     |0         |72        |0         |0.00        |1.0000    |37.28     |0                              
2022-05-16|RM207C2750|965.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |88.00     |88.00     |0         |31        |0         |0.00        |1.0000    |36.89     |0                              
2022-05-16|RM207C2800|915.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |88.00     |88.00     |0         |45        |0         |0.00        |1.0000    |36.51     |0                              
2022-05-16|RM207C2850|865.00    |0.00      |0.00      |0.00      |0.00      |953.00    |88.00     |88.00     |0         |49        |0         |0.00        |1.0000    |36.13     |0                              
2022-05-16|RM207C2900|815.00    |0.00      |0.00      |0.00      |0.00      |903.00    |88.00     |88.00     |0         |42        |0         |0.00        |1.0000    |35.75     |0                              
2022-05-16|RM207C2950|765.00    |0.00      |0.00      |0.00      |0.00      |853.00    |88.00     |88.00     |0         |85        |0         |0.00        |1.0000    |35.37     |0                              
2022-05-16|RM207C3000|715.00    |0.00      |0.00      |0.00      |0.00      |803.00    |88.00     |88.00     |0         |56        |0         |0.00        |1.0000    |35.00     |0                              
2022-05-16|RM207C3050|665.50    |0.00      |0.00      |0.00      |0.00      |753.00    |87.50     |87.50     |0         |87        |0         |0.00        |0.9988    |34.63     |0                              
2022-05-16|RM207C3100|616.00    |0.00      |0.00      |0.00      |0.00      |703.00    |87.00     |87.00     |0         |72        |0         |0.00        |0.9960    |34.26     |0                              
2022-05-16|RM207C3150|566.50    |0.00      |0.00      |0.00      |0.00      |653.50    |87.00     |87.00     |0         |95        |0         |0.00        |0.9922    |33.89     |0                              
2022-05-16|RM207C3200|518.00    |0.00      |0.00      |0.00      |0.00      |604.00    |86.00     |86.00     |0         |104       |0         |0.00        |0.9867    |33.53     |0                              
2022-05-16|RM207C3250|470.00    |0.00      |0.00      |0.00      |0.00      |555.00    |85.00     |85.00     |0         |65        |0         |0.00        |0.9789    |33.17     |0                              
2022-05-16|RM207C3300|422.50    |0.00      |0.00      |0.00      |0.00      |506.50    |84.00     |84.00     |0         |76        |0         |0.00        |0.9682    |32.81     |0                              
2022-05-16|RM207C3350|376.50    |0.00      |0.00      |0.00      |0.00      |458.50    |82.00     |82.00     |0         |118       |0         |0.00        |0.9528    |32.45     |0                              
2022-05-16|RM207C3400|331.50    |0.00      |0.00      |0.00      |0.00      |411.50    |80.00     |80.00     |0         |125       |0         |0.00        |0.9323    |32.09     |0                              
2022-05-16|RM207C3450|288.50    |0.00      |0.00      |0.00      |0.00      |365.50    |77.00     |77.00     |0         |220       |0         |0.00        |0.9058    |31.73     |0                              
2022-05-16|RM207C3500|247.50    |282.00    |337.50    |282.00    |337.50    |321.50    |90.00     |74.00     |43        |202       |8         |13.55       |0.8723    |31.37     |0                              
2022-05-16|RM207C3550|209.00    |286.50    |286.50    |286.50    |286.50    |279.00    |77.50     |70.00     |8         |163       |0         |2.29        |0.8312    |31.02     |0                              
2022-05-16|RM207C3600|173.50    |242.00    |242.00    |238.50    |238.50    |238.50    |65.00     |65.00     |21        |180       |-19       |5.08        |0.7823    |30.67     |0                              
2022-05-16|RM207C3650|141.50    |176.00    |213.00    |176.00    |207.50    |201.00    |66.00     |59.50     |297       |180       |-89       |61.13       |0.7254    |30.31     |0                              
2022-05-16|RM207C3700|113.00    |126.50    |176.00    |126.50    |176.00    |166.50    |63.00     |53.50     |135       |452       |-113      |23.48       |0.6614    |29.96     |0                              
2022-05-16|RM207C3750|89.50     |108.00    |144.00    |101.00    |142.50    |135.00    |53.00     |45.50     |25        |735       |-15       |3.42        |0.5915    |29.61     |0                              
2022-05-16|RM207C3800|71.00     |90.00     |118.50    |78.50     |111.50    |107.50    |40.50     |36.50     |416       |1,141     |170       |45.50       |0.5176    |29.27     |0                              
2022-05-16|RM207C3850|55.50     |67.00     |110.50    |65.50     |88.00     |85.50     |32.50     |30.00     |192       |193       |-89       |14.46       |0.4438    |29.41     |0                              
2022-05-16|RM207C3900|42.50     |51.00     |74.00     |49.00     |71.50     |67.50     |29.00     |25.00     |31        |312       |-2        |2.14        |0.3739    |29.59     |0                              
2022-05-16|RM207C3950|32.50     |46.00     |59.50     |37.00     |52.50     |52.00     |20.00     |19.50     |52        |255       |11        |2.73        |0.3096    |29.76     |0                              
2022-05-16|RM207C4000|24.00     |35.50     |44.50     |25.50     |39.00     |40.00     |15.00     |16.00     |354       |672       |-76       |11.44       |0.2519    |29.94     |0                              
2022-05-16|RM207C4050|18.00     |24.00     |32.50     |21.00     |31.00     |30.00     |13.00     |12.00     |86        |177       |1         |2.48        |0.2014    |30.11     |0                              
2022-05-16|RM207C4100|13.50     |18.00     |24.50     |18.00     |22.00     |22.00     |8.50      |8.50      |75        |358       |9         |1.76        |0.1580    |30.27     |0                              
2022-05-16|RM207C4150|10.00     |14.00     |19.50     |14.00     |16.00     |16.00     |6.00      |6.00      |973       |323       |55        |16.70       |0.1216    |30.44     |0                              
2022-05-16|RM207C4200|7.00      |7.00      |13.50     |7.00      |12.50     |12.00     |5.50      |5.00      |144       |316       |47        |1.80        |0.0934    |30.60     |0                              
2022-05-16|RM207C4250|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |297       |0         |0.00        |0.0705    |30.76     |0                              
2022-05-16|RM207C4300|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |424       |0         |0.00        |0.0521    |30.91     |0                              
2022-05-16|RM207C4350|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |40        |492       |10        |0.18        |0.0376    |31.06     |0                              
2022-05-16|RM207C4400|2.00      |2.50      |4.00      |2.00      |3.50      |3.00      |1.50      |1.00      |725       |1,930     |-67       |2.39        |0.0276    |31.21     |0                              
2022-05-16|RM207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |368       |0         |0.00        |0.0000    |40.08     |0                              
2022-05-16|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |299       |3         |0.00        |0.0000    |39.87     |0                              
2022-05-16|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |320       |-3        |0.00        |0.0000    |39.67     |0                              
2022-05-16|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |363       |3         |0.01        |0.0000    |39.46     |0                              
2022-05-16|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |326       |0         |0.01        |-0.0000   |39.26     |0                              
2022-05-16|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |372       |15        |0.02        |-0.0000   |39.06     |0                              
2022-05-16|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |420       |0         |0.00        |-0.0000   |38.85     |0                              
2022-05-16|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |421       |0         |0.00        |-0.0000   |38.45     |0                              
2022-05-16|RM207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |348       |6         |0.00        |-0.0000   |38.06     |0                              
2022-05-16|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |332       |0         |0.01        |-0.0000   |37.66     |0                              
2022-05-16|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0000   |37.28     |0                              
2022-05-16|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |319       |-3        |0.00        |-0.0001   |36.89     |0                              
2022-05-16|RM207P2800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |591       |10        |0.01        |-0.0002   |36.51     |0                              
2022-05-16|RM207P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |323       |0         |0.00        |-0.0003   |36.13     |0                              
2022-05-16|RM207P2900|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |13        |478       |13        |0.02        |-0.0006   |35.75     |0                              
2022-05-16|RM207P2950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |430       |6         |0.01        |-0.0011   |35.37     |0                              
2022-05-16|RM207P3000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |29        |714       |26        |0.04        |-0.0019   |35.00     |0                              
2022-05-16|RM207P3050|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |36        |214       |0         |0.05        |-0.0033   |34.63     |0                              
2022-05-16|RM207P3100|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |16        |411       |2         |0.03        |-0.0055   |34.26     |0                              
2022-05-16|RM207P3150|2.50      |2.50      |3.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |36        |341       |19        |0.08        |-0.0090   |33.89     |0                              
2022-05-16|RM207P3200|3.50      |3.00      |3.50      |2.50      |2.50      |1.50      |-1.00     |-2.00     |84        |617       |58        |0.25        |-0.0140   |33.53     |0                              
2022-05-16|RM207P3250|5.50      |4.50      |5.50      |3.50      |3.50      |2.50      |-2.00     |-3.00     |226       |418       |110       |0.88        |-0.0214   |33.17     |0                              
2022-05-16|RM207P3300|8.50      |7.00      |7.50      |4.50      |5.00      |4.00      |-3.50     |-4.50     |1,519     |830       |347       |8.79        |-0.0318   |32.81     |0                              
2022-05-16|RM207P3350|12.00     |10.00     |10.00     |6.50      |6.50      |6.00      |-5.50     |-6.00     |365       |425       |21        |2.63        |-0.0469   |32.45     |0                              
2022-05-16|RM207P3400|17.00     |11.50     |13.50     |9.50      |10.00     |9.00      |-7.00     |-8.00     |347       |985       |243       |3.65        |-0.0671   |32.09     |0                              
2022-05-16|RM207P3450|24.00     |14.50     |18.50     |12.50     |12.50     |13.00     |-11.50    |-11.00    |67        |361       |7         |1.11        |-0.0934   |31.73     |0                              
2022-05-16|RM207P3500|33.00     |22.00     |27.00     |16.50     |19.00     |19.00     |-14.00    |-14.00    |1,183     |2,756     |283       |25.62       |-0.1267   |31.37     |0                              
2022-05-16|RM207P3550|44.50     |32.00     |34.50     |24.00     |26.00     |26.50     |-18.50    |-18.00    |57        |292       |4         |1.72        |-0.1675   |31.02     |0                              
2022-05-16|RM207P3600|59.00     |44.00     |48.50     |24.50     |34.50     |36.00     |-24.50    |-23.00    |651       |680       |-9        |25.46       |-0.2164   |30.67     |0                              
2022-05-16|RM207P3650|76.50     |58.50     |60.00     |43.00     |43.00     |48.50     |-33.50    |-28.00    |241       |623       |-95       |11.30       |-0.2731   |30.31     |0                              
2022-05-16|RM207P3700|98.00     |72.50     |85.50     |59.00     |59.00     |63.50     |-39.00    |-34.50    |317       |1,046     |66        |22.26       |-0.3370   |29.96     |0                              
2022-05-16|RM207P3750|124.50    |92.00     |102.50    |78.50     |78.50     |82.00     |-46.00    |-42.50    |97        |1,123     |0         |8.86        |-0.4069   |29.61     |0                              
2022-05-16|RM207P3800|155.50    |99.00     |107.50    |96.00     |96.00     |104.50    |-59.50    |-51.00    |382       |1,389     |239       |38.20       |-0.4808   |29.27     |0                              
2022-05-16|RM207P3850|190.00    |126.50    |136.00    |121.00    |121.00    |132.50    |-69.00    |-57.50    |79        |454       |-2        |10.03       |-0.5545   |29.41     |0                              
2022-05-16|RM207P3900|227.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-63.00    |-63.00    |0         |208       |0         |0.00        |-0.6245   |29.59     |0                              
2022-05-16|RM207P3950|267.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-68.00    |-68.00    |0         |61        |0         |0.00        |-0.6889   |29.76     |0                              
2022-05-16|RM207P4000|308.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-72.00    |-72.00    |0         |88        |0         |0.00        |-0.7467   |29.94     |0                              
2022-05-16|RM207P4050|352.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-76.00    |-76.00    |0         |75        |0         |0.00        |-0.7974   |30.11     |0                              
2022-05-16|RM207P4100|398.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-79.00    |-79.00    |0         |65        |0         |0.00        |-0.8409   |30.27     |0                              
2022-05-16|RM207P4150|444.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-81.50    |-81.50    |0         |24        |0         |0.00        |-0.8775   |30.44     |0                              
2022-05-16|RM207P4200|491.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-83.00    |-83.00    |0         |21        |0         |0.00        |-0.9059   |30.60     |0                              
2022-05-16|RM207P4250|539.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-84.50    |-84.50    |0         |47        |0         |0.00        |-0.9291   |30.76     |0                              
2022-05-16|RM207P4300|588.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-85.50    |-85.50    |0         |30        |0         |0.00        |-0.9477   |30.91     |0                              
2022-05-16|RM207P4350|637.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9626   |31.06     |0                              
2022-05-16|RM207P4400|686.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9729   |31.21     |0                              
2022-05-16|RM208C2375|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |40.44     |0                              
2022-05-16|RM208C2400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |40.22     |0                              
2022-05-16|RM208C2425|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |40.01     |0                              
2022-05-16|RM208C2450|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |39.79     |0                              
2022-05-16|RM208C2475|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |39.58     |0                              
2022-05-16|RM208C2500|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |39.37     |0                              
2022-05-16|RM208C2550|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |38.95     |0                              
2022-05-16|RM208C2600|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |38.54     |0                              
2022-05-16|RM208C2650|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |38.12     |0                              
2022-05-16|RM208C2700|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |58.00     |58.00     |0         |12        |0         |0.00        |1.0000    |37.72     |0                              
2022-05-16|RM208C2750|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |57.50     |57.50     |0         |12        |0         |0.00        |0.9990    |37.31     |0                              
2022-05-16|RM208C2800|980.00    |0.00      |0.00      |0.00      |0.00      |1,037.50  |57.50     |57.50     |0         |6         |0         |0.00        |0.9965    |36.91     |0                              
2022-05-16|RM208C2850|930.50    |0.00      |0.00      |0.00      |0.00      |987.50    |57.00     |57.00     |0         |12        |0         |0.00        |0.9933    |36.51     |0                              
2022-05-16|RM208C2900|881.50    |0.00      |0.00      |0.00      |0.00      |938.50    |57.00     |57.00     |0         |12        |0         |0.00        |0.9895    |36.11     |0                              
2022-05-16|RM208C2950|832.50    |0.00      |0.00      |0.00      |0.00      |889.00    |56.50     |56.50     |0         |27        |0         |0.00        |0.9848    |35.72     |0                              
2022-05-16|RM208C3000|784.00    |0.00      |0.00      |0.00      |0.00      |840.50    |56.50     |56.50     |0         |12        |0         |0.00        |0.9790    |35.32     |0                              
2022-05-16|RM208C3050|736.00    |0.00      |0.00      |0.00      |0.00      |791.50    |55.50     |55.50     |0         |10        |0         |0.00        |0.9723    |34.93     |0                              
2022-05-16|RM208C3100|688.50    |0.00      |0.00      |0.00      |0.00      |744.00    |55.50     |55.50     |0         |39        |0         |0.00        |0.9636    |34.55     |0                              
2022-05-16|RM208C3150|641.50    |0.00      |0.00      |0.00      |0.00      |696.00    |54.50     |54.50     |0         |34        |0         |0.00        |0.9541    |34.16     |0                              
2022-05-16|RM208C3200|595.00    |0.00      |0.00      |0.00      |0.00      |649.50    |54.50     |54.50     |0         |73        |0         |0.00        |0.9416    |33.78     |0                              
2022-05-16|RM208C3250|549.50    |0.00      |0.00      |0.00      |0.00      |603.50    |54.00     |54.00     |0         |20        |0         |0.00        |0.9284    |33.40     |0                              
2022-05-16|RM208C3300|505.50    |0.00      |0.00      |0.00      |0.00      |558.00    |52.50     |52.50     |0         |40        |0         |0.00        |0.9108    |33.01     |0                              
2022-05-16|RM208C3350|462.00    |0.00      |0.00      |0.00      |0.00      |513.50    |51.50     |51.50     |0         |54        |0         |0.00        |0.8922    |32.64     |0                              
2022-05-16|RM208C3400|420.50    |0.00      |0.00      |0.00      |0.00      |470.00    |49.50     |49.50     |0         |123       |0         |0.00        |0.8694    |32.26     |0                              
2022-05-16|RM208C3450|380.00    |0.00      |0.00      |0.00      |0.00      |428.50    |48.50     |48.50     |0         |86        |0         |0.00        |0.8445    |31.88     |0                              
2022-05-16|RM208C3500|342.00    |0.00      |0.00      |0.00      |0.00      |387.50    |45.50     |45.50     |0         |158       |0         |0.00        |0.8159    |31.51     |0                              
2022-05-16|RM208C3550|306.00    |0.00      |0.00      |0.00      |0.00      |349.50    |43.50     |43.50     |0         |103       |0         |0.00        |0.7841    |31.13     |0                              
2022-05-16|RM208C3600|271.50    |297.00    |297.50    |297.00    |297.50    |312.00    |26.00     |40.50     |31        |74        |29        |9.23        |0.7495    |30.76     |0                              
2022-05-16|RM208C3650|240.00    |311.00    |311.00    |311.00    |311.00    |276.50    |71.00     |36.50     |20        |78        |-10       |5.88        |0.7109    |30.40     |0                              
2022-05-16|RM208C3700|210.50    |234.00    |234.00    |234.00    |234.00    |244.00    |23.50     |33.50     |10        |99        |0         |2.34        |0.6703    |30.04     |0                              
2022-05-16|RM208C3750|184.50    |0.00      |0.00      |0.00      |0.00      |212.50    |28.00     |28.00     |0         |137       |0         |0.00        |0.6259    |29.75     |0                              
2022-05-16|RM208C3800|160.00    |0.00      |0.00      |0.00      |0.00      |186.50    |26.50     |26.50     |0         |96        |0         |0.00        |0.5798    |29.77     |0                              
2022-05-16|RM208C3850|138.50    |189.00    |189.00    |189.00    |189.00    |163.00    |50.50     |24.50     |1         |145       |0         |0.19        |0.5331    |29.96     |0                              
2022-05-16|RM208C3900|119.50    |137.50    |137.50    |137.50    |137.50    |142.50    |18.00     |23.00     |20        |109       |20        |2.75        |0.4873    |30.18     |0                              
2022-05-16|RM208C3950|102.00    |116.50    |116.50    |116.50    |116.50    |123.50    |14.50     |21.50     |43        |88        |6         |5.10        |0.4425    |30.40     |0                              
2022-05-16|RM208C4000|87.50     |100.00    |100.50    |100.00    |100.50    |107.00    |13.00     |19.50     |75        |141       |24        |7.55        |0.4003    |30.61     |0                              
2022-05-16|RM208C4050|74.00     |84.00     |107.00    |84.00     |107.00    |92.50     |33.00     |18.50     |65        |110       |-33       |6.20        |0.3593    |30.82     |0                              
2022-05-16|RM208C4100|64.00     |75.00     |90.50     |75.00     |89.50     |79.00     |25.50     |15.00     |111       |123       |-33       |8.67        |0.3220    |31.03     |0                              
2022-05-16|RM208C4150|53.50     |77.50     |78.50     |74.50     |74.50     |68.50     |21.00     |15.00     |87        |212       |-17       |6.64        |0.2860    |31.24     |0                              
2022-05-16|RM208C4200|46.00     |53.50     |53.50     |53.50     |53.50     |58.00     |7.50      |12.00     |82        |269       |52        |4.39        |0.2541    |31.44     |0                              
2022-05-16|RM208C4250|38.50     |47.00     |57.50     |43.00     |54.50     |50.00     |16.00     |11.50     |272       |246       |-44       |13.12       |0.2234    |31.64     |0                              
2022-05-16|RM208C4300|33.50     |40.50     |40.50     |39.00     |39.00     |42.00     |5.50      |8.50      |120       |206       |29        |4.84        |0.1973    |31.83     |0                              
2022-05-16|RM208C4350|28.00     |32.00     |41.50     |32.00     |41.50     |36.00     |13.50     |8.00      |13        |298       |3         |0.44        |0.1714    |32.02     |0                              
2022-05-16|RM208C4400|24.00     |26.50     |33.00     |26.50     |33.00     |30.50     |9.00      |6.50      |30        |518       |30        |0.92        |0.1508    |32.21     |0                              
2022-05-16|RM208C4450|20.50     |30.00     |30.00     |29.50     |30.00     |25.50     |9.50      |5.00      |33        |348       |-8        |0.94        |0.1304    |32.40     |0                              
2022-05-16|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |213       |12        |0.01        |-0.0004   |40.44     |0                              
2022-05-16|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |233       |9         |0.01        |-0.0005   |40.22     |0                              
2022-05-16|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |216       |0         |0.01        |-0.0006   |40.01     |0                              
2022-05-16|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |213       |0         |0.00        |-0.0007   |39.79     |0                              
2022-05-16|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |221       |5         |0.01        |-0.0008   |39.58     |0                              
2022-05-16|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |209       |-3        |0.00        |-0.0010   |39.37     |0                              
2022-05-16|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |200       |0         |0.00        |-0.0015   |38.95     |0                              
2022-05-16|RM208P2600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |190       |0         |0.00        |-0.0020   |38.54     |0                              
2022-05-16|RM208P2650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |175       |0         |0.02        |-0.0029   |38.12     |0                              
2022-05-16|RM208P2700|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |213       |0         |0.01        |-0.0039   |37.72     |0                              
2022-05-16|RM208P2750|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |10        |225       |0         |0.02        |-0.0054   |37.31     |0                              
2022-05-16|RM208P2800|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |11        |217       |1         |0.02        |-0.0073   |36.91     |0                              
2022-05-16|RM208P2850|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |217       |0         |0.00        |-0.0098   |36.51     |0                              
2022-05-16|RM208P2900|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |204       |0         |0.00        |-0.0131   |36.11     |0                              
2022-05-16|RM208P2950|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |185       |0         |0.00        |-0.0171   |35.72     |0                              
2022-05-16|RM208P3000|7.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |4         |158       |0         |0.02        |-0.0223   |35.32     |0                              
2022-05-16|RM208P3050|9.00      |6.50      |6.50      |6.50      |6.50      |6.50      |-2.50     |-2.50     |1         |99        |1         |0.01        |-0.0284   |34.93     |0                              
2022-05-16|RM208P3100|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.0366   |34.55     |0                              
2022-05-16|RM208P3150|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.0456   |34.16     |0                              
2022-05-16|RM208P3200|18.00     |14.50     |14.50     |14.50     |14.50     |14.00     |-3.50     |-4.00     |6         |231       |5         |0.09        |-0.0577   |33.78     |0                              
2022-05-16|RM208P3250|22.50     |16.50     |16.50     |16.50     |16.50     |18.00     |-6.00     |-4.50     |4         |189       |4         |0.07        |-0.0705   |33.40     |0                              
2022-05-16|RM208P3300|28.00     |17.50     |18.00     |17.50     |18.00     |22.50     |-10.00    |-5.50     |16        |173       |0         |0.29        |-0.0876   |33.01     |0                              
2022-05-16|RM208P3350|34.50     |28.00     |28.00     |21.50     |21.50     |28.50     |-13.00    |-6.00     |66        |160       |-26       |1.80        |-0.1058   |32.64     |0                              
2022-05-16|RM208P3400|43.00     |35.50     |35.50     |27.00     |27.00     |34.50     |-16.00    |-8.50     |34        |197       |10        |1.18        |-0.1283   |32.26     |0                              
2022-05-16|RM208P3450|52.00     |35.50     |35.50     |34.00     |34.00     |43.00     |-18.00    |-9.00     |39        |163       |20        |1.36        |-0.1529   |31.88     |0                              
2022-05-16|RM208P3500|64.00     |54.50     |55.50     |42.50     |42.50     |52.00     |-21.50    |-12.00    |105       |361       |80        |5.29        |-0.1812   |31.51     |0                              
2022-05-16|RM208P3550|77.50     |67.50     |67.50     |51.00     |51.00     |63.50     |-26.50    |-14.00    |60        |155       |-4        |3.78        |-0.2128   |31.13     |0                              
2022-05-16|RM208P3600|93.00     |81.00     |82.50     |65.00     |65.50     |76.00     |-27.50    |-17.00    |96        |260       |-6        |7.20        |-0.2472   |30.76     |0                              
2022-05-16|RM208P3650|111.50    |96.50     |96.50     |78.50     |78.50     |90.50     |-33.00    |-21.00    |36        |212       |-4        |3.01        |-0.2857   |30.40     |0                              
2022-05-16|RM208P3700|131.50    |97.50     |97.50     |94.00     |94.00     |107.50    |-37.50    |-24.00    |21        |204       |9         |1.98        |-0.3261   |30.04     |0                              
2022-05-16|RM208P3750|155.50    |113.00    |113.00    |112.00    |112.00    |126.00    |-43.50    |-29.50    |43        |171       |2         |5.01        |-0.3704   |29.75     |0                              
2022-05-16|RM208P3800|181.00    |135.00    |135.00    |133.50    |133.50    |149.50    |-47.50    |-31.50    |11        |204       |-1        |1.47        |-0.4164   |29.77     |0                              
2022-05-16|RM208P3850|209.00    |185.00    |185.00    |160.00    |160.00    |176.00    |-49.00    |-33.00    |40        |150       |1         |7.19        |-0.4631   |29.96     |0                              
2022-05-16|RM208P3900|240.00    |217.00    |222.00    |183.00    |183.00    |205.00    |-57.00    |-35.00    |61        |98        |-10       |12.61       |-0.5089   |30.18     |0                              
2022-05-16|RM208P3950|272.00    |244.50    |244.50    |212.00    |212.00    |236.00    |-60.00    |-36.00    |65        |99        |25        |14.71       |-0.5538   |30.40     |0                              
2022-05-16|RM208P4000|308.00    |243.00    |243.00    |243.00    |243.00    |269.00    |-65.00    |-39.00    |5         |77        |0         |1.22        |-0.5960   |30.61     |0                              
2022-05-16|RM208P4050|344.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-39.50    |-39.50    |0         |72        |0         |0.00        |-0.6372   |30.82     |0                              
2022-05-16|RM208P4100|383.50    |314.00    |314.00    |314.00    |314.00    |341.00    |-69.50    |-42.50    |12        |108       |-12       |3.82        |-0.6746   |31.03     |0                              
2022-05-16|RM208P4150|423.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-43.50    |-43.50    |0         |53        |0         |0.00        |-0.7108   |31.24     |0                              
2022-05-16|RM208P4200|465.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-46.00    |-46.00    |0         |71        |0         |0.00        |-0.7428   |31.44     |0                              
2022-05-16|RM208P4250|508.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-46.50    |-46.50    |0         |71        |0         |0.00        |-0.7738   |31.64     |0                              
2022-05-16|RM208P4300|552.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-49.00    |-49.00    |0         |17        |0         |0.00        |-0.8001   |31.83     |0                              
2022-05-16|RM208P4350|597.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.8262   |32.02     |0                              
2022-05-16|RM208P4400|643.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.8471   |32.21     |0                              
2022-05-16|RM208P4450|689.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8678   |32.40     |0                              
2022-05-16|RM209C2375|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |88.00     |88.00     |0         |1         |0         |0.00        |0.9983    |42.22     |0                              
2022-05-16|RM209C2400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |88.00     |88.00     |0         |3         |0         |0.00        |0.9974    |41.86     |0                              
2022-05-16|RM209C2425|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9963    |41.50     |0                              
2022-05-16|RM209C2450|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |88.50     |88.50     |0         |0         |0         |0.00        |0.9950    |41.15     |0                              
2022-05-16|RM209C2475|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |88.50     |88.50     |0         |10        |0         |0.00        |0.9936    |40.79     |0                              
2022-05-16|RM209C2500|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |88.50     |88.50     |0         |42        |0         |0.00        |0.9921    |40.44     |0                              
2022-05-16|RM209C2550|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |89.00     |89.00     |0         |29        |0         |0.00        |0.9889    |39.73     |0                              
2022-05-16|RM209C2600|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |89.00     |89.00     |0         |54        |0         |0.00        |0.9857    |39.03     |0                              
2022-05-16|RM209C2650|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |89.50     |89.50     |0         |52        |0         |0.00        |0.9811    |38.33     |0                              
2022-05-16|RM209C2700|951.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |89.50     |89.50     |0         |65        |0         |0.00        |0.9765    |37.64     |0                              
2022-05-16|RM209C2750|902.00    |0.00      |0.00      |0.00      |0.00      |991.50    |89.50     |89.50     |0         |93        |0         |0.00        |0.9715    |36.95     |0                              
2022-05-16|RM209C2800|854.00    |0.00      |0.00      |0.00      |0.00      |943.50    |89.50     |89.50     |0         |128       |0         |0.00        |0.9650    |36.27     |0                              
2022-05-16|RM209C2850|806.00    |0.00      |0.00      |0.00      |0.00      |895.00    |89.00     |89.00     |0         |95        |0         |0.00        |0.9583    |35.59     |0                              
2022-05-16|RM209C2900|759.00    |0.00      |0.00      |0.00      |0.00      |847.00    |88.00     |88.00     |0         |95        |0         |0.00        |0.9502    |34.93     |0                              
2022-05-16|RM209C2950|712.00    |0.00      |0.00      |0.00      |0.00      |799.50    |87.50     |87.50     |0         |85        |0         |0.00        |0.9407    |34.27     |0                              
2022-05-16|RM209C3000|666.50    |0.00      |0.00      |0.00      |0.00      |752.50    |86.00     |86.00     |0         |38        |0         |0.00        |0.9310    |33.63     |0                              
2022-05-16|RM209C3050|621.50    |0.00      |0.00      |0.00      |0.00      |706.00    |84.50     |84.50     |0         |50        |0         |0.00        |0.9180    |33.01     |0                              
2022-05-16|RM209C3100|578.00    |0.00      |0.00      |0.00      |0.00      |660.50    |82.50     |82.50     |0         |95        |0         |0.00        |0.9044    |32.43     |0                              
2022-05-16|RM209C3150|535.50    |0.00      |0.00      |0.00      |0.00      |615.50    |80.00     |80.00     |0         |107       |0         |0.00        |0.8883    |31.88     |0                              
2022-05-16|RM209C3200|494.50    |0.00      |0.00      |0.00      |0.00      |571.50    |77.00     |77.00     |0         |64        |0         |0.00        |0.8697    |31.38     |0                              
2022-05-16|RM209C3250|454.50    |555.50    |555.50    |548.00    |548.00    |528.50    |93.50     |74.00     |39        |124       |-20       |21.44       |0.8491    |30.95     |0                              
2022-05-16|RM209C3300|417.00    |513.50    |513.50    |507.00    |507.00    |487.00    |90.00     |70.00     |45        |56        |-30       |23.01       |0.8247    |30.60     |0                              
2022-05-16|RM209C3350|380.00    |475.00    |475.00    |471.00    |471.00    |447.00    |91.00     |67.00     |35        |37        |-25       |16.51       |0.7985    |30.32     |0                              
2022-05-16|RM209C3400|346.00    |378.50    |430.50    |378.50    |428.00    |409.50    |82.00     |63.50     |21        |131       |-11       |8.52        |0.7683    |30.13     |0                              
2022-05-16|RM209C3450|313.00    |361.00    |398.00    |344.00    |398.00    |373.00    |85.00     |60.00     |106       |111       |-3        |38.93       |0.7367    |30.00     |0                              
2022-05-16|RM209C3500|283.00    |311.00    |362.00    |311.00    |355.00    |339.50    |72.00     |56.50     |133       |212       |9         |43.17       |0.7020    |29.93     |0                              
2022-05-16|RM209C3550|254.00    |288.50    |328.50    |281.50    |323.00    |307.00    |69.00     |53.00     |146       |241       |23        |42.53       |0.6663    |29.90     |0                              
2022-05-16|RM209C3600|228.00    |253.00    |300.00    |253.00    |289.00    |278.00    |61.00     |50.00     |100       |373       |18        |25.99       |0.6289    |29.90     |0                              
2022-05-16|RM209C3650|203.00    |233.00    |269.00    |226.50    |258.00    |250.00    |55.00     |47.00     |198       |306       |67        |47.09       |0.5912    |29.92     |0                              
2022-05-16|RM209C3700|181.50    |213.00    |242.00    |202.50    |235.50    |224.50    |54.00     |43.00     |282       |815       |-8        |61.37       |0.5529    |29.96     |0                              
2022-05-16|RM209C3750|160.00    |191.00    |217.00    |175.00    |207.50    |200.50    |47.50     |40.50     |970       |2,248     |-424      |197.04      |0.5149    |30.01     |0                              
2022-05-16|RM209C3800|142.50    |170.50    |196.00    |157.00    |181.50    |179.50    |39.00     |37.00     |1,121     |1,306     |-364      |201.69      |0.4774    |30.07     |0                              
2022-05-16|RM209C3850|125.50    |156.00    |176.00    |143.00    |164.00    |159.00    |38.50     |33.50     |600       |1,445     |17        |93.86       |0.4404    |30.14     |0                              
2022-05-16|RM209C3900|111.00    |124.00    |147.00    |124.00    |147.00    |141.50    |36.00     |30.50     |281       |435       |7         |36.55       |0.4052    |30.21     |0                              
2022-05-16|RM209C3950|97.00     |115.00    |129.50    |111.00    |129.50    |124.50    |32.50     |27.50     |163       |263       |8         |19.22       |0.3703    |30.28     |0                              
2022-05-16|RM209C4000|85.00     |108.00    |121.00    |96.00     |112.00    |110.50    |27.00     |25.50     |247       |403       |-15       |25.89       |0.3385    |30.36     |0                              
2022-05-16|RM209C4050|75.00     |94.00     |113.50    |85.50     |98.50     |97.00     |23.50     |22.00     |315       |383       |-14       |29.48       |0.3071    |30.44     |0                              
2022-05-16|RM209C4100|65.00     |77.00     |95.00     |75.00     |86.50     |85.50     |21.50     |20.50     |236       |315       |-17       |19.15       |0.2784    |30.52     |0                              
2022-05-16|RM209C4150|57.00     |69.50     |79.00     |64.00     |76.50     |75.00     |19.50     |18.00     |297       |222       |-16       |21.03       |0.2513    |30.61     |0                              
2022-05-16|RM209C4200|49.50     |59.50     |74.00     |58.00     |68.50     |65.00     |19.00     |15.50     |119       |316       |9         |7.65        |0.2253    |30.69     |0                              
2022-05-16|RM209C4250|43.50     |54.50     |65.00     |50.00     |59.50     |57.00     |16.00     |13.50     |206       |510       |-13       |11.83       |0.2028    |30.77     |0                              
2022-05-16|RM209C4300|38.00     |48.50     |56.00     |42.50     |50.00     |49.50     |12.00     |11.50     |857       |1,669     |44        |44.64       |0.1805    |30.86     |0                              
2022-05-16|RM209P2375|0.50      |2.50      |2.50      |2.00      |2.00      |2.00      |1.50      |1.50      |41        |466       |41        |0.09        |-0.0078   |42.22     |0                              
2022-05-16|RM209P2400|1.00      |2.00      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |9         |635       |3         |0.02        |-0.0086   |41.86     |0                              
2022-05-16|RM209P2425|1.00      |1.50      |3.50      |1.50      |1.50      |2.50      |0.50      |1.50      |8         |253       |3         |0.02        |-0.0094   |41.50     |0                              
2022-05-16|RM209P2450|1.00      |1.50      |2.00      |1.50      |2.00      |2.50      |1.00      |1.50      |6         |304       |0         |0.01        |-0.0101   |41.15     |0                              
2022-05-16|RM209P2475|1.50      |2.00      |2.00      |2.00      |2.00      |3.00      |0.50      |1.50      |3         |233       |3         |0.01        |-0.0113   |40.79     |0                              
2022-05-16|RM209P2500|1.50      |4.00      |4.00      |3.00      |3.00      |3.50      |1.50      |2.00      |31        |1,104     |3         |0.10        |-0.0125   |40.44     |0                              
2022-05-16|RM209P2550|2.00      |3.00      |3.00      |3.00      |3.00      |4.00      |1.00      |2.00      |9         |326       |9         |0.03        |-0.0150   |39.73     |0                              
2022-05-16|RM209P2600|2.50      |3.50      |4.50      |3.50      |3.50      |4.50      |1.00      |2.00      |12        |213       |3         |0.05        |-0.0176   |39.03     |0                              
2022-05-16|RM209P2650|3.50      |4.50      |5.00      |4.50      |5.00      |5.50      |1.50      |2.00      |5         |210       |3         |0.02        |-0.0215   |38.33     |0                              
2022-05-16|RM209P2700|4.50      |5.50      |5.50      |5.50      |5.50      |7.00      |1.00      |2.50      |2         |728       |-1        |0.01        |-0.0254   |37.64     |0                              
2022-05-16|RM209P2750|6.00      |6.50      |6.50      |6.50      |6.50      |8.00      |0.50      |2.00      |1         |331       |0         |0.01        |-0.0299   |36.95     |0                              
2022-05-16|RM209P2800|8.00      |11.00     |11.00     |9.50      |10.00     |9.50      |2.00      |1.50      |151       |1,778     |0         |1.60        |-0.0358   |36.27     |0                              
2022-05-16|RM209P2850|10.00     |10.00     |10.00     |9.00      |9.00      |11.50     |-1.00     |1.50      |80        |196       |-40       |0.81        |-0.0420   |35.59     |0                              
2022-05-16|RM209P2900|13.00     |11.50     |11.50     |11.00     |11.50     |13.50     |-1.50     |0.50      |12        |200       |9         |0.14        |-0.0495   |34.93     |0                              
2022-05-16|RM209P2950|16.50     |15.00     |15.50     |15.00     |15.50     |16.00     |-1.00     |-0.50     |40        |245       |25        |0.61        |-0.0584   |34.27     |0                              
2022-05-16|RM209P3000|20.50     |20.50     |21.50     |18.00     |20.00     |18.50     |-0.50     |-2.00     |309       |1,628     |239       |6.04        |-0.0677   |33.63     |0                              
2022-05-16|RM209P3050|25.50     |23.50     |23.50     |19.00     |19.50     |22.50     |-6.00     |-3.00     |92        |246       |35        |1.93        |-0.0801   |33.01     |0                              
2022-05-16|RM209P3100|32.00     |28.00     |29.50     |22.50     |23.50     |26.50     |-8.50     |-5.50     |124       |382       |-23       |3.24        |-0.0932   |32.43     |0                              
2022-05-16|RM209P3150|39.00     |35.00     |35.50     |27.00     |28.00     |31.00     |-11.00    |-8.00     |395       |348       |70        |12.72       |-0.1089   |31.88     |0                              
2022-05-16|RM209P3200|48.00     |42.50     |42.50     |33.50     |33.50     |37.00     |-14.50    |-11.00    |358       |853       |1         |14.15       |-0.1270   |31.38     |0                              
2022-05-16|RM209P3250|57.50     |51.00     |51.00     |38.50     |38.50     |44.00     |-19.00    |-13.50    |314       |381       |66        |15.14       |-0.1472   |30.95     |0                              
2022-05-16|RM209P3300|70.00     |61.00     |61.00     |47.00     |47.00     |52.50     |-23.00    |-17.50    |460       |613       |71        |25.85       |-0.1711   |30.60     |0                              
2022-05-16|RM209P3350|82.50     |69.50     |72.00     |56.00     |56.00     |62.00     |-26.50    |-20.50    |371       |838       |68        |24.07       |-0.1971   |30.32     |0                              
2022-05-16|RM209P3400|98.50     |84.00     |86.00     |65.50     |65.50     |74.00     |-33.00    |-24.50    |957       |611       |-31       |70.46       |-0.2268   |30.13     |0                              
2022-05-16|RM209P3450|115.00    |101.00    |101.00    |78.50     |80.50     |87.50     |-34.50    |-27.50    |526       |417       |-41       |48.44       |-0.2582   |30.00     |0                              
2022-05-16|RM209P3500|135.00    |119.50    |120.50    |95.00     |95.00     |104.00    |-40.00    |-31.00    |931       |957       |183       |96.72       |-0.2926   |29.93     |0                              
2022-05-16|RM209P3550|155.50    |138.00    |141.00    |109.00    |110.00    |121.50    |-45.50    |-34.00    |1,399     |1,458     |383       |165.58      |-0.3281   |29.90     |0                              
2022-05-16|RM209P3600|179.50    |159.00    |163.00    |129.50    |130.00    |141.50    |-49.50    |-38.00    |605       |1,828     |141       |86.45       |-0.3654   |29.90     |0                              
2022-05-16|RM209P3650|204.00    |176.00    |184.50    |148.50    |148.50    |163.50    |-55.50    |-40.50    |257       |203       |1         |44.67       |-0.4030   |29.92     |0                              
2022-05-16|RM209P3700|232.00    |203.50    |211.50    |169.50    |169.50    |188.00    |-62.50    |-44.00    |297       |593       |-13       |58.52       |-0.4412   |29.96     |0                              
2022-05-16|RM209P3750|260.50    |234.50    |236.00    |200.00    |201.50    |213.50    |-59.00    |-47.00    |241       |356       |93        |54.23       |-0.4793   |30.01     |0                              
2022-05-16|RM209P3800|292.50    |264.50    |267.50    |225.00    |225.00    |242.00    |-67.50    |-50.50    |309       |504       |175       |76.58       |-0.5168   |30.07     |0                              
2022-05-16|RM209P3850|325.00    |300.00    |300.00    |259.50    |259.50    |271.00    |-65.50    |-54.00    |85        |243       |35        |24.57       |-0.5539   |30.14     |0                              
2022-05-16|RM209P3900|360.50    |329.50    |329.50    |284.50    |284.50    |304.00    |-76.00    |-56.50    |13        |119       |13        |4.15        |-0.5891   |30.21     |0                              
2022-05-16|RM209P3950|396.50    |363.00    |364.00    |318.00    |318.00    |336.50    |-78.50    |-60.00    |48        |63        |-16       |16.49       |-0.6242   |30.28     |0                              
2022-05-16|RM209P4000|434.00    |398.50    |398.50    |398.50    |398.50    |372.00    |-35.50    |-62.00    |40        |123       |20        |15.73       |-0.6562   |30.36     |0                              
2022-05-16|RM209P4050|473.50    |389.00    |389.00    |389.00    |389.00    |408.50    |-84.50    |-65.00    |1         |35        |0         |0.39        |-0.6878   |30.44     |0                              
2022-05-16|RM209P4100|513.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.7168   |30.52     |0                              
2022-05-16|RM209P4150|555.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-70.00    |-70.00    |0         |24        |0         |0.00        |-0.7442   |30.61     |0                              
2022-05-16|RM209P4200|597.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-72.00    |-72.00    |0         |8         |0         |0.00        |-0.7705   |30.69     |0                              
2022-05-16|RM209P4250|641.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-73.50    |-73.50    |0         |4         |0         |0.00        |-0.7933   |30.77     |0                              
2022-05-16|RM209P4300|685.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.8161   |30.86     |0                              
2022-05-16|RM211C2350|932.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |86.00     |86.00     |0         |0         |0         |0.00        |0.9767    |31.39     |0                              
2022-05-16|RM211C2375|908.50    |0.00      |0.00      |0.00      |0.00      |994.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.9722    |31.30     |0                              
2022-05-16|RM211C2400|885.00    |0.00      |0.00      |0.00      |0.00      |970.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.9677    |31.21     |0                              
2022-05-16|RM211C2425|862.00    |0.00      |0.00      |0.00      |0.00      |947.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9631    |31.13     |0                              
2022-05-16|RM211C2450|838.50    |0.00      |0.00      |0.00      |0.00      |923.00    |84.50     |84.50     |0         |3         |0         |0.00        |0.9587    |31.04     |0                              
2022-05-16|RM211C2475|815.50    |0.00      |0.00      |0.00      |0.00      |899.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.9529    |30.95     |0                              
2022-05-16|RM211C2500|793.00    |0.00      |0.00      |0.00      |0.00      |876.50    |83.50     |83.50     |0         |3         |0         |0.00        |0.9471    |30.87     |0                              
2022-05-16|RM211C2550|748.00    |0.00      |0.00      |0.00      |0.00      |830.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.9355    |30.71     |0                              
2022-05-16|RM211C2600|704.00    |0.00      |0.00      |0.00      |0.00      |784.50    |80.50     |80.50     |0         |12        |0         |0.00        |0.9212    |30.55     |0                              
2022-05-16|RM211C2650|661.50    |0.00      |0.00      |0.00      |0.00      |740.00    |78.50     |78.50     |0         |12        |0         |0.00        |0.9064    |30.40     |0                              
2022-05-16|RM211C2700|619.50    |0.00      |0.00      |0.00      |0.00      |696.50    |77.00     |77.00     |0         |12        |0         |0.00        |0.8892    |30.26     |0                              
2022-05-16|RM211C2750|579.50    |0.00      |0.00      |0.00      |0.00      |654.00    |74.50     |74.50     |0         |3         |0         |0.00        |0.8708    |30.12     |0                              
2022-05-16|RM211C2800|539.50    |0.00      |0.00      |0.00      |0.00      |612.50    |73.00     |73.00     |0         |9         |0         |0.00        |0.8507    |29.99     |0                              
2022-05-16|RM211C2850|502.50    |0.00      |0.00      |0.00      |0.00      |573.00    |70.50     |70.50     |0         |12        |0         |0.00        |0.8285    |29.87     |0                              
2022-05-16|RM211C2900|465.50    |0.00      |0.00      |0.00      |0.00      |533.50    |68.00     |68.00     |0         |36        |0         |0.00        |0.8056    |29.76     |0                              
2022-05-16|RM211C2950|431.00    |0.00      |0.00      |0.00      |0.00      |496.50    |65.50     |65.50     |0         |27        |0         |0.00        |0.7798    |29.65     |0                              
2022-05-16|RM211C3000|397.50    |0.00      |0.00      |0.00      |0.00      |460.00    |62.50     |62.50     |0         |33        |0         |0.00        |0.7540    |29.56     |0                              
2022-05-16|RM211C3050|365.00    |0.00      |0.00      |0.00      |0.00      |426.50    |61.50     |61.50     |0         |27        |0         |0.00        |0.7255    |29.47     |0                              
2022-05-16|RM211C3100|335.50    |0.00      |0.00      |0.00      |0.00      |393.50    |58.00     |58.00     |0         |28        |0         |0.00        |0.6967    |29.40     |0                              
2022-05-16|RM211C3150|306.00    |0.00      |0.00      |0.00      |0.00      |362.50    |56.50     |56.50     |0         |45        |0         |0.00        |0.6667    |29.33     |0                              
2022-05-16|RM211C3200|279.50    |0.00      |0.00      |0.00      |0.00      |333.00    |53.50     |53.50     |0         |43        |0         |0.00        |0.6358    |29.28     |0                              
2022-05-16|RM211C3250|254.00    |0.00      |0.00      |0.00      |0.00      |304.50    |50.50     |50.50     |0         |73        |0         |0.00        |0.6048    |29.24     |0                              
2022-05-16|RM211C3300|230.00    |0.00      |0.00      |0.00      |0.00      |279.50    |49.50     |49.50     |0         |59        |0         |0.00        |0.5731    |29.21     |0                              
2022-05-16|RM211C3350|208.50    |0.00      |0.00      |0.00      |0.00      |254.50    |46.00     |46.00     |0         |67        |0         |0.00        |0.5415    |29.20     |0                              
2022-05-16|RM211C3400|186.50    |241.00    |241.00    |241.00    |241.00    |232.00    |54.50     |45.50     |3         |30        |3         |0.72        |0.5102    |29.19     |0                              
2022-05-16|RM211C3450|168.50    |0.00      |0.00      |0.00      |0.00      |211.50    |43.00     |43.00     |0         |34        |0         |0.00        |0.4791    |29.20     |0                              
2022-05-16|RM211C3500|151.00    |0.00      |0.00      |0.00      |0.00      |191.00    |40.00     |40.00     |0         |18        |0         |0.00        |0.4484    |29.22     |0                              
2022-05-16|RM211C3550|136.00    |0.00      |0.00      |0.00      |0.00      |174.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.4193    |29.24     |0                              
2022-05-16|RM211C3600|123.50    |0.00      |0.00      |0.00      |0.00      |157.00    |33.50     |33.50     |0         |15        |0         |0.00        |0.3904    |29.28     |0                              
2022-05-16|RM211C3650|110.50    |148.00    |148.00    |148.00    |148.00    |142.00    |37.50     |31.50     |3         |24        |3         |0.44        |0.3628    |29.32     |0                              
2022-05-16|RM211C3700|100.00    |134.00    |136.00    |134.00    |136.00    |128.50    |36.00     |28.50     |6         |30        |0         |0.81        |0.3368    |29.37     |0                              
2022-05-16|RM211C3750|90.00     |121.00    |121.00    |121.00    |121.00    |115.50    |31.00     |25.50     |3         |42        |0         |0.36        |0.3110    |29.42     |0                              
2022-05-16|RM211P2350|11.00     |7.50      |7.50      |7.00      |7.00      |8.00      |-4.00     |-3.00     |12        |213       |0         |0.09        |-0.0282   |31.39     |0                              
2022-05-16|RM211P2375|12.50     |8.50      |8.50      |8.00      |8.00      |9.00      |-4.50     |-3.50     |12        |190       |3         |0.10        |-0.0319   |31.30     |0                              
2022-05-16|RM211P2400|14.00     |9.50      |9.50      |9.00      |9.00      |10.50     |-5.00     |-3.50     |9         |165       |-3        |0.08        |-0.0355   |31.21     |0                              
2022-05-16|RM211P2425|16.00     |10.50     |10.50     |10.00     |10.50     |11.50     |-5.50     |-4.50     |15        |167       |-3        |0.15        |-0.0393   |31.13     |0                              
2022-05-16|RM211P2450|17.50     |12.00     |12.00     |11.50     |11.50     |12.50     |-6.00     |-5.00     |12        |154       |-3        |0.14        |-0.0430   |31.04     |0                              
2022-05-16|RM211P2475|19.50     |13.50     |13.50     |13.00     |13.00     |14.50     |-6.50     |-5.00     |12        |148       |-3        |0.16        |-0.0480   |30.95     |0                              
2022-05-16|RM211P2500|22.00     |15.00     |15.00     |14.50     |14.50     |16.00     |-7.50     |-6.00     |14        |113       |-5        |0.20        |-0.0532   |30.87     |0                              
2022-05-16|RM211P2550|27.00     |18.50     |18.50     |18.00     |18.00     |20.00     |-9.00     |-7.00     |9         |134       |0         |0.16        |-0.0635   |30.71     |0                              
2022-05-16|RM211P2600|33.00     |22.50     |22.50     |22.50     |22.50     |24.50     |-10.50    |-8.50     |12        |74        |3         |0.27        |-0.0765   |30.55     |0                              
2022-05-16|RM211P2650|40.00     |29.00     |29.00     |27.50     |27.50     |30.00     |-12.50    |-10.00    |15        |104       |-3        |0.43        |-0.0903   |30.40     |0                              
2022-05-16|RM211P2700|47.50     |35.50     |35.50     |34.00     |34.00     |36.50     |-13.50    |-11.00    |9         |52        |-3        |0.31        |-0.1064   |30.26     |0                              
2022-05-16|RM211P2750|57.50     |42.50     |42.50     |40.50     |40.50     |43.50     |-17.00    |-14.00    |19        |41        |-4        |0.78        |-0.1239   |30.12     |0                              
2022-05-16|RM211P2800|67.50     |48.50     |50.00     |48.00     |48.00     |52.00     |-19.50    |-15.50    |18        |77        |0         |0.88        |-0.1431   |29.99     |0                              
2022-05-16|RM211P2850|79.50     |59.00     |59.00     |59.00     |59.00     |61.50     |-20.50    |-18.00    |3         |86        |0         |0.18        |-0.1645   |29.87     |0                              
2022-05-16|RM211P2900|92.50     |68.50     |68.50     |68.00     |68.50     |72.00     |-24.00    |-20.50    |12        |111       |6         |0.83        |-0.1867   |29.76     |0                              
2022-05-16|RM211P2950|107.50    |80.00     |82.00     |79.50     |79.50     |85.00     |-28.00    |-22.50    |9         |89        |3         |0.72        |-0.2118   |29.65     |0                              
2022-05-16|RM211P3000|123.50    |93.00     |93.00     |92.50     |92.50     |97.50     |-31.00    |-26.00    |9         |41        |0         |0.83        |-0.2372   |29.56     |0                              
2022-05-16|RM211P3050|140.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.2651   |29.47     |0                              
2022-05-16|RM211P3100|160.50    |125.00    |125.00    |123.00    |123.00    |130.00    |-37.50    |-30.50    |9         |69        |9         |1.12        |-0.2936   |29.40     |0                              
2022-05-16|RM211P3150|180.50    |143.00    |143.00    |140.50    |140.50    |148.50    |-40.00    |-32.00    |6         |32        |6         |0.85        |-0.3233   |29.33     |0                              
2022-05-16|RM211P3200|203.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.3539   |29.28     |0                              
2022-05-16|RM211P3250|227.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-37.50    |-37.50    |0         |8         |0         |0.00        |-0.3848   |29.24     |0                              
2022-05-16|RM211P3300|253.00    |206.50    |206.50    |203.50    |203.50    |214.00    |-49.50    |-39.00    |6         |21        |6         |1.23        |-0.4163   |29.21     |0                              
2022-05-16|RM211P3350|280.50    |231.50    |231.50    |231.50    |231.50    |238.50    |-49.00    |-42.00    |3         |6         |3         |0.69        |-0.4479   |29.20     |0                              
2022-05-16|RM211P3400|308.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.4792   |29.19     |0                              
2022-05-16|RM211P3450|339.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-45.00    |-45.00    |0         |1         |0         |0.00        |-0.5103   |29.20     |0                              
2022-05-16|RM211P3500|371.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5412   |29.22     |0                              
2022-05-16|RM211P3550|406.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5704   |29.24     |0                              
2022-05-16|RM211P3600|443.00    |380.50    |380.50    |380.50    |380.50    |388.50    |-62.50    |-54.50    |3         |6         |3         |1.14        |-0.5996   |29.28     |0                              
2022-05-16|RM211P3650|480.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6276   |29.32     |0                              
2022-05-16|RM211P3700|518.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.6539   |29.37     |0                              
2022-05-16|RM211P3750|558.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6801   |29.42     |0                              
2022-05-16|RM301C2325|740.00    |817.00    |817.00    |817.00    |817.00    |803.00    |77.00     |63.00     |3         |6         |0         |2.45        |0.9200    |29.98     |0                              
2022-05-16|RM301C2350|718.50    |0.00      |0.00      |0.00      |0.00      |780.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.9126    |29.91     |0                              
2022-05-16|RM301C2375|697.50    |0.00      |0.00      |0.00      |0.00      |758.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.9053    |29.84     |0                              
2022-05-16|RM301C2400|676.50    |0.00      |0.00      |0.00      |0.00      |737.00    |60.50     |60.50     |0         |16        |0         |0.00        |0.8966    |29.78     |0                              
2022-05-16|RM301C2425|655.00    |0.00      |0.00      |0.00      |0.00      |715.50    |60.50     |60.50     |0         |6         |0         |0.00        |0.8876    |29.71     |0                              
2022-05-16|RM301C2450|635.00    |0.00      |0.00      |0.00      |0.00      |694.50    |59.50     |59.50     |0         |3         |0         |0.00        |0.8786    |29.65     |0                              
2022-05-16|RM301C2475|615.00    |0.00      |0.00      |0.00      |0.00      |673.50    |58.50     |58.50     |0         |9         |0         |0.00        |0.8696    |29.59     |0                              
2022-05-16|RM301C2500|595.50    |0.00      |0.00      |0.00      |0.00      |652.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.8602    |29.52     |0                              
2022-05-16|RM301C2550|556.00    |0.00      |0.00      |0.00      |0.00      |612.50    |56.50     |56.50     |0         |39        |0         |0.00        |0.8387    |29.41     |0                              
2022-05-16|RM301C2600|519.50    |0.00      |0.00      |0.00      |0.00      |573.00    |53.50     |53.50     |0         |12        |0         |0.00        |0.8173    |29.29     |0                              
2022-05-16|RM301C2650|483.00    |0.00      |0.00      |0.00      |0.00      |536.00    |53.00     |53.00     |0         |9         |0         |0.00        |0.7933    |29.19     |0                              
2022-05-16|RM301C2700|448.50    |511.50    |511.50    |511.50    |511.50    |499.50    |63.00     |51.00     |3         |18        |0         |1.53        |0.7687    |29.09     |0                              
2022-05-16|RM301C2750|415.50    |475.50    |475.50    |475.50    |475.50    |464.00    |60.00     |48.50     |3         |33        |0         |1.43        |0.7429    |28.99     |0                              
2022-05-16|RM301C2800|383.50    |0.00      |0.00      |0.00      |0.00      |431.00    |47.50     |47.50     |0         |26        |0         |0.00        |0.7155    |28.90     |0                              
2022-05-16|RM301C2850|354.00    |0.00      |0.00      |0.00      |0.00      |398.50    |44.50     |44.50     |0         |38        |0         |0.00        |0.6881    |28.82     |0                              
2022-05-16|RM301C2900|325.00    |0.00      |0.00      |0.00      |0.00      |369.00    |44.00     |44.00     |0         |21        |0         |0.00        |0.6589    |28.75     |0                              
2022-05-16|RM301C2950|298.50    |0.00      |0.00      |0.00      |0.00      |340.00    |41.50     |41.50     |0         |33        |0         |0.00        |0.6296    |28.68     |0                              
2022-05-16|RM301C3000|273.50    |0.00      |0.00      |0.00      |0.00      |312.50    |39.00     |39.00     |0         |34        |0         |0.00        |0.5999    |28.63     |0                              
2022-05-16|RM301C3050|249.00    |0.00      |0.00      |0.00      |0.00      |288.00    |39.00     |39.00     |0         |36        |0         |0.00        |0.5699    |28.58     |0                              
2022-05-16|RM301C3100|227.50    |0.00      |0.00      |0.00      |0.00      |263.00    |35.50     |35.50     |0         |76        |0         |0.00        |0.5400    |28.55     |0                              
2022-05-16|RM301C3150|206.50    |228.50    |241.50    |228.50    |241.50    |241.50    |35.00     |35.00     |6         |39        |-4        |1.42        |0.5104    |28.52     |0                              
2022-05-16|RM301C3200|188.00    |0.00      |0.00      |0.00      |0.00      |221.00    |33.00     |33.00     |0         |17        |0         |0.00        |0.4811    |28.52     |0                              
2022-05-16|RM301C3250|171.50    |214.50    |214.50    |214.50    |214.50    |201.00    |43.00     |29.50     |1         |43        |-1        |0.21        |0.4520    |28.53     |0                              
2022-05-16|RM301C3300|155.00    |193.50    |193.50    |193.50    |193.50    |184.00    |38.50     |29.00     |3         |14        |3         |0.58        |0.4246    |28.56     |0                              
2022-05-16|RM301C3350|141.50    |0.00      |0.00      |0.00      |0.00      |168.00    |26.50     |26.50     |0         |22        |0         |0.00        |0.3975    |28.61     |0                              
2022-05-16|RM301C3400|129.50    |0.00      |0.00      |0.00      |0.00      |152.50    |23.00     |23.00     |0         |50        |0         |0.00        |0.3713    |28.69     |0                              
2022-05-16|RM301P2325|34.00     |26.00     |26.00     |25.00     |25.00     |27.00     |-9.00     |-7.00     |23        |160       |12        |0.59        |-0.0775   |29.98     |0                              
2022-05-16|RM301P2350|37.50     |32.50     |32.50     |28.00     |28.00     |29.50     |-9.50     |-8.00     |22        |119       |12        |0.63        |-0.0841   |29.91     |0                              
2022-05-16|RM301P2375|41.00     |31.50     |31.50     |30.50     |31.00     |32.00     |-10.00    |-9.00     |18        |100       |6         |0.56        |-0.0907   |29.84     |0                              
2022-05-16|RM301P2400|45.00     |34.00     |34.00     |34.00     |34.00     |35.50     |-11.00    |-9.50     |16        |110       |8         |0.55        |-0.0986   |29.78     |0                              
2022-05-16|RM301P2425|48.50     |37.50     |37.50     |37.00     |37.00     |39.50     |-11.50    |-9.00     |9         |84        |3         |0.34        |-0.1069   |29.71     |0                              
2022-05-16|RM301P2450|53.50     |41.00     |41.00     |40.00     |40.00     |43.00     |-13.50    |-10.50    |18        |74        |6         |0.73        |-0.1152   |29.65     |0                              
2022-05-16|RM301P2475|58.00     |44.50     |44.50     |44.00     |44.00     |46.50     |-14.00    |-11.50    |14        |85        |4         |0.62        |-0.1236   |29.59     |0                              
2022-05-16|RM301P2500|63.00     |51.00     |51.00     |48.00     |48.00     |50.50     |-15.00    |-12.50    |14        |81        |8         |0.68        |-0.1325   |29.52     |0                              
2022-05-16|RM301P2550|73.50     |57.00     |58.00     |57.00     |57.00     |60.50     |-16.50    |-13.00    |12        |83        |-6        |0.69        |-0.1527   |29.41     |0                              
2022-05-16|RM301P2600|86.00     |67.00     |67.00     |66.50     |66.50     |70.50     |-19.50    |-15.50    |6         |68        |6         |0.40        |-0.1732   |29.29     |0                              
2022-05-16|RM301P2650|99.00     |77.50     |77.50     |77.50     |77.50     |83.00     |-21.50    |-16.00    |6         |24        |3         |0.47        |-0.1962   |29.19     |0                              
2022-05-16|RM301P2700|114.50    |90.00     |90.00     |89.50     |89.50     |95.50     |-25.00    |-19.00    |6         |90        |6         |0.54        |-0.2201   |29.09     |0                              
2022-05-16|RM301P2750|130.50    |118.00    |118.00    |103.00    |103.00    |110.00    |-27.50    |-20.50    |8         |56        |6         |0.85        |-0.2452   |28.99     |0                              
2022-05-16|RM301P2800|148.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-21.50    |-21.50    |0         |32        |0         |0.00        |-0.2720   |28.90     |0                              
2022-05-16|RM301P2850|168.00    |151.00    |151.00    |141.50    |141.50    |143.00    |-26.50    |-25.00    |2         |19        |1         |0.29        |-0.2990   |28.82     |0                              
2022-05-16|RM301P2900|188.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |-0.3277   |28.75     |0                              
2022-05-16|RM301P2950|211.00    |175.50    |175.50    |174.50    |174.50    |183.50    |-36.50    |-27.50    |6         |24        |6         |1.05        |-0.3567   |28.68     |0                              
2022-05-16|RM301P3000|235.00    |188.00    |197.00    |188.00    |197.00    |205.50    |-38.00    |-29.50    |15        |27        |12        |2.93        |-0.3861   |28.63     |0                              
2022-05-16|RM301P3050|260.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-30.50    |-30.50    |0         |7         |0         |0.00        |-0.4160   |28.58     |0                              
2022-05-16|RM301P3100|288.00    |247.50    |247.50    |247.50    |247.50    |254.00    |-40.50    |-34.00    |5         |21        |1         |1.25        |-0.4460   |28.55     |0                              
2022-05-16|RM301P3150|316.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.4755   |28.52     |0                              
2022-05-16|RM301P3200|347.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5049   |28.52     |0                              
2022-05-16|RM301P3250|379.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5342   |28.53     |0                              
2022-05-16|RM301P3300|412.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5618   |28.56     |0                              
2022-05-16|RM301P3350|448.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.5893   |28.61     |0                              
2022-05-16|RM301P3400|485.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6158   |28.69     |0                              
2022-05-16|RM303C2500|592.00    |0.00      |0.00      |0.00      |0.00      |648.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.8321    |28.69     |0                              
2022-05-16|RM303C2550|555.50    |0.00      |0.00      |0.00      |0.00      |609.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8119    |28.61     |0                              
2022-05-16|RM303C2600|519.00    |587.00    |587.00    |587.00    |587.00    |573.00    |68.00     |54.00     |3         |6         |-3        |1.76        |0.7891    |28.52     |0                              
2022-05-16|RM303C2650|486.00    |550.50    |550.50    |550.50    |550.50    |537.00    |64.50     |51.00     |3         |9         |0         |1.65        |0.7665    |28.43     |0                              
2022-05-16|RM303C2700|453.00    |516.00    |516.00    |516.00    |516.00    |503.00    |63.00     |50.00     |3         |19        |3         |1.55        |0.7426    |28.35     |0                              
2022-05-16|RM303C2750|421.00    |0.00      |0.00      |0.00      |0.00      |470.00    |49.00     |49.00     |0         |18        |0         |0.00        |0.7176    |28.27     |0                              
2022-05-16|RM303C2800|392.00    |0.00      |0.00      |0.00      |0.00      |437.50    |45.50     |45.50     |0         |21        |0         |0.00        |0.6926    |28.19     |0                              
2022-05-16|RM303C2850|363.00    |0.00      |0.00      |0.00      |0.00      |408.50    |45.50     |45.50     |0         |21        |0         |0.00        |0.6662    |28.12     |0                              
2022-05-16|RM303C2900|336.00    |0.00      |0.00      |0.00      |0.00      |379.50    |43.50     |43.50     |0         |28        |0         |0.00        |0.6397    |28.05     |0                              
2022-05-16|RM303C2950|311.00    |0.00      |0.00      |0.00      |0.00      |351.50    |40.50     |40.50     |0         |36        |0         |0.00        |0.6131    |27.98     |0                              
2022-05-16|RM303C3000|286.50    |0.00      |0.00      |0.00      |0.00      |326.50    |40.00     |40.00     |0         |22        |0         |0.00        |0.5859    |27.92     |0                              
2022-05-16|RM303C3050|264.50    |0.00      |0.00      |0.00      |0.00      |301.50    |37.00     |37.00     |0         |15        |0         |0.00        |0.5588    |27.87     |0                              
2022-05-16|RM303C3100|244.50    |0.00      |0.00      |0.00      |0.00      |278.00    |33.50     |33.50     |0         |36        |0         |0.00        |0.5317    |27.82     |0                              
2022-05-16|RM303C3150|224.50    |0.00      |0.00      |0.00      |0.00      |257.50    |33.00     |33.00     |0         |36        |0         |0.00        |0.5050    |27.78     |0                              
2022-05-16|RM303C3200|207.50    |0.00      |0.00      |0.00      |0.00      |237.00    |29.50     |29.50     |0         |36        |0         |0.00        |0.4785    |27.76     |0                              
2022-05-16|RM303C3250|191.00    |0.00      |0.00      |0.00      |0.00      |217.50    |26.50     |26.50     |0         |45        |0         |0.00        |0.4523    |27.76     |0                              
2022-05-16|RM303C3300|175.00    |0.00      |0.00      |0.00      |0.00      |201.50    |26.50     |26.50     |0         |53        |0         |0.00        |0.4276    |27.79     |0                              
2022-05-16|RM303C3350|161.50    |195.50    |195.50    |195.50    |195.50    |185.50    |34.00     |24.00     |3         |37        |-3        |0.59        |0.4035    |27.89     |0                              
2022-05-16|RM303C3400|148.50    |181.00    |181.00    |181.00    |181.00    |171.50    |32.50     |23.00     |3         |27        |3         |0.54        |0.3805    |28.10     |0                              
2022-05-16|RM303P2500|85.50     |66.50     |66.50     |66.50     |66.50     |70.50     |-19.00    |-15.00    |3         |48        |0         |0.20        |-0.1570   |28.69     |0                              
2022-05-16|RM303P2550|98.50     |78.00     |78.00     |78.00     |78.00     |81.00     |-20.50    |-17.50    |3         |48        |3         |0.23        |-0.1761   |28.61     |0                              
2022-05-16|RM303P2600|111.00    |90.00     |90.00     |90.00     |90.00     |94.50     |-21.00    |-16.50    |3         |36        |3         |0.27        |-0.1977   |28.52     |0                              
2022-05-16|RM303P2650|127.00    |102.50    |102.50    |102.50    |102.50    |107.50    |-24.50    |-19.50    |3         |33        |0         |0.31        |-0.2194   |28.43     |0                              
2022-05-16|RM303P2700|143.50    |117.00    |117.00    |117.00    |117.00    |122.50    |-26.50    |-21.00    |3         |45        |3         |0.35        |-0.2425   |28.35     |0                              
2022-05-16|RM303P2750|160.50    |132.00    |132.00    |132.00    |132.00    |139.00    |-28.50    |-21.50    |3         |27        |3         |0.40        |-0.2667   |28.27     |0                              
2022-05-16|RM303P2800|180.50    |149.00    |149.00    |149.00    |149.00    |155.50    |-31.50    |-25.00    |3         |45        |0         |0.45        |-0.2912   |28.19     |0                              
2022-05-16|RM303P2850|200.50    |168.00    |168.00    |168.00    |168.00    |175.50    |-32.50    |-25.00    |3         |33        |3         |0.50        |-0.3169   |28.12     |0                              
2022-05-16|RM303P2900|223.00    |188.00    |188.00    |188.00    |188.00    |196.00    |-35.00    |-27.00    |3         |30        |3         |0.56        |-0.3431   |28.05     |0                              
2022-05-16|RM303P2950|247.00    |209.50    |209.50    |209.50    |209.50    |217.00    |-37.50    |-30.00    |3         |18        |3         |0.63        |-0.3695   |27.98     |0                              
2022-05-16|RM303P3000|271.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.3963   |27.92     |0                              
2022-05-16|RM303P3050|299.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.4234   |27.87     |0                              
2022-05-16|RM303P3100|328.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-37.00    |-37.00    |0         |36        |0         |0.00        |-0.4505   |27.82     |0                              
2022-05-16|RM303P3150|357.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.4771   |27.78     |0                              
2022-05-16|RM303P3200|389.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.5039   |27.76     |0                              
2022-05-16|RM303P3250|422.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.5303   |27.76     |0                              
2022-05-16|RM303P3300|455.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.5552   |27.79     |0                              
2022-05-16|RM303P3350|490.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.5798   |27.89     |0                              
2022-05-16|RM303P3400|527.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6033   |28.10     |0                              
2022-05-16|SR207C5200|573.00    |0.00      |0.00      |0.00      |0.00      |648.00    |75.00     |75.00     |0         |37        |0         |0.00        |1.0000    |16.60     |0                              
2022-05-16|SR207C5300|473.00    |0.00      |0.00      |0.00      |0.00      |548.00    |75.00     |75.00     |0         |135       |0         |0.00        |0.9984    |15.54     |0                              
2022-05-16|SR207C5400|374.00    |402.00    |480.50    |402.00    |476.00    |448.50    |102.00    |74.50     |259       |221       |-62       |114.76      |0.9910    |14.48     |0                              
2022-05-16|SR207C5500|276.50    |292.50    |382.00    |292.50    |378.00    |349.50    |101.50    |73.00     |466       |187       |-140      |163.38      |0.9728    |13.47     |22                             
2022-05-16|SR207C5600|184.50    |220.00    |283.00    |220.00    |280.00    |253.50    |95.50     |69.00     |352       |353       |-89       |89.13       |0.9269    |12.57     |0                              
2022-05-16|SR207C5700|106.50    |120.00    |191.50    |120.00    |186.00    |164.50    |79.50     |58.00     |694       |519       |-14       |116.95      |0.8167    |11.98     |0                              
2022-05-16|SR207C5800|54.00     |63.00     |112.50    |63.00     |109.50    |93.50     |55.50     |39.50     |2,096     |1,440     |-365      |186.86      |0.6175    |11.96     |0                              
2022-05-16|SR207C5900|27.00     |33.00     |63.00     |33.00     |58.00     |48.50     |31.00     |21.50     |5,241     |2,873     |-826      |248.05      |0.3907    |12.68     |0                              
2022-05-16|SR207C6000|14.50     |16.00     |34.00     |16.00     |32.50     |25.50     |18.00     |11.00     |10,854    |4,255     |-1,504    |274.74      |0.2263    |13.98     |0                              
2022-05-16|SR207C6100|8.50      |9.50      |20.00     |9.00      |18.50     |14.50     |10.00     |6.00      |9,511     |4,164     |1,612     |138.45      |0.1323    |15.53     |0                              
2022-05-16|SR207C6200|5.50      |5.50      |11.00     |5.50      |9.50      |8.50      |4.00      |3.00      |5,142     |3,962     |755       |43.10       |0.0793    |17.11     |0                              
2022-05-16|SR207C6300|3.50      |3.50      |6.50      |3.50      |6.00      |5.50      |2.50      |2.00      |2,421     |4,228     |58        |11.87       |0.0497    |18.64     |0                              
2022-05-16|SR207C6400|2.00      |3.00      |4.50      |2.50      |4.00      |3.50      |2.00      |1.50      |1,689     |8,161     |97        |6.14        |0.0318    |20.08     |0                              
2022-05-16|SR207C6500|1.50      |2.00      |3.50      |1.50      |3.00      |2.50      |1.50      |1.00      |2,227     |3,765     |231       |5.67        |0.0207    |21.44     |0                              
2022-05-16|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |896       |1,520     |-308      |0.45        |-0.0014   |16.60     |0                              
2022-05-16|SR207P5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |1,020     |13        |0.08        |-0.0037   |15.54     |0                              
2022-05-16|SR207P5400|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |751       |1,371     |-201      |1.02        |-0.0102   |14.48     |0                              
2022-05-16|SR207P5500|4.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |1,822     |3,825     |-86       |4.33        |-0.0274   |13.47     |0                              
2022-05-16|SR207P5600|12.00     |10.50     |10.50     |3.00      |3.50      |6.00      |-8.50     |-6.00     |4,119     |3,192     |-106      |23.53       |-0.0725   |12.57     |0                              
2022-05-16|SR207P5700|33.50     |27.50     |27.50     |9.00      |11.50     |17.00     |-22.00    |-16.50    |6,392     |6,967     |-260      |92.25       |-0.1821   |11.98     |0                              
2022-05-16|SR207P5800|81.00     |70.50     |70.50     |32.50     |33.00     |45.50     |-48.00    |-35.50    |2,006     |2,863     |52        |92.47       |-0.3808   |11.96     |0                              
2022-05-16|SR207P5900|154.00    |137.00    |137.00    |79.50     |83.50     |100.50    |-70.50    |-53.50    |1,361     |1,717     |185       |135.12      |-0.6076   |12.68     |0                              
2022-05-16|SR207P6000|241.50    |212.00    |214.50    |156.50    |156.50    |177.00    |-85.00    |-64.50    |223       |246       |-18       |42.23       |-0.7724   |13.98     |0                              
2022-05-16|SR207P6100|335.00    |306.00    |306.00    |241.00    |242.00    |266.00    |-93.00    |-69.00    |464       |134       |19        |121.78      |-0.8667   |15.53     |0                              
2022-05-16|SR207P6200|431.50    |404.00    |404.00    |333.00    |333.00    |360.00    |-98.50    |-71.50    |156       |208       |17        |56.38       |-0.9201   |17.11     |0                              
2022-05-16|SR207P6300|530.00    |483.50    |483.50    |450.00    |450.00    |457.00    |-80.00    |-73.00    |36        |204       |-1        |16.61       |-0.9501   |18.64     |0                              
2022-05-16|SR207P6400|628.50    |533.50    |533.50    |533.50    |533.50    |555.00    |-95.00    |-73.50    |20        |136       |0         |10.89       |-0.9684   |20.08     |0                              
2022-05-16|SR207P6500|728.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-74.50    |-74.50    |0         |19        |0         |0.00        |-0.9800   |21.44     |0                              
2022-05-16|SR209C5200|611.50    |0.00      |0.00      |0.00      |0.00      |685.00    |73.50     |73.50     |0         |10        |0         |0.00        |0.9712    |14.56     |0                              
2022-05-16|SR209C5300|515.50    |0.00      |0.00      |0.00      |0.00      |587.50    |72.00     |72.00     |0         |9         |0         |0.00        |0.9515    |13.90     |0                              
2022-05-16|SR209C5400|423.00    |480.50    |523.00    |477.00    |523.00    |493.00    |100.00    |70.00     |73        |228       |33        |35.61       |0.9214    |13.29     |0                              
2022-05-16|SR209C5500|336.00    |364.50    |433.00    |364.50    |433.00    |402.00    |97.00     |66.00     |850       |404       |-66       |346.60      |0.8752    |12.76     |0                              
2022-05-16|SR209C5600|256.50    |276.00    |346.00    |276.00    |346.00    |316.50    |89.50     |60.00     |54        |527       |7         |16.56       |0.8086    |12.37     |0                              
2022-05-16|SR209C5700|189.00    |207.50    |266.00    |207.50    |266.00    |240.00    |77.00     |51.00     |780       |724       |38        |192.58      |0.7174    |12.15     |0                              
2022-05-16|SR209C5800|135.00    |153.50    |200.00    |146.00    |194.50    |176.00    |59.50     |41.00     |1,045     |2,863     |-379      |194.74      |0.6056    |12.16     |0                              
2022-05-16|SR209C5900|96.00     |111.50    |144.50    |108.50    |141.50    |126.50    |45.50     |30.50     |1,568     |2,749     |-135      |207.79      |0.4876    |12.44     |0                              
2022-05-16|SR209C6000|68.50     |73.00     |106.00    |73.00     |103.00    |91.00     |34.50     |22.50     |2,977     |9,359     |136       |282.37      |0.3799    |12.95     |0                              
2022-05-16|SR209C6100|50.00     |56.00     |78.00     |55.50     |73.50     |66.50     |23.50     |16.50     |4,666     |13,686    |-203      |321.08      |0.2917    |13.65     |0                              
2022-05-16|SR209C6200|37.50     |41.00     |57.50     |40.50     |55.00     |50.00     |17.50     |12.50     |2,885     |6,848     |66        |152.66      |0.2245    |14.46     |0                              
2022-05-16|SR209C6300|29.00     |30.50     |44.00     |30.50     |42.00     |38.50     |13.00     |9.50      |5,180     |9,381     |838       |207.87      |0.1751    |15.32     |0                              
2022-05-16|SR209C6400|22.50     |25.50     |34.50     |25.50     |33.00     |30.50     |10.50     |8.00      |4,213     |5,940     |141       |132.93      |0.1387    |16.21     |0                              
2022-05-16|SR209C6500|18.00     |21.50     |27.50     |21.50     |27.00     |24.50     |9.00      |6.50      |2,208     |6,108     |-247      |55.95       |0.1107    |17.09     |0                              
2022-05-16|SR209C6600|14.50     |19.00     |25.00     |19.00     |25.00     |19.50     |10.50     |5.00      |2,272     |10,149    |25        |49.65       |0.0891    |17.95     |0                              
2022-05-16|SR209C6700|12.00     |16.50     |22.00     |16.00     |21.00     |16.50     |9.00      |4.50      |7,969     |26,638    |-722      |160.35      |0.0733    |18.79     |0                              
2022-05-16|SR209P5200|6.50      |8.00      |8.50      |6.00      |6.50      |5.00      |0.00      |-1.50     |1,264     |4,300     |-431      |9.04        |-0.0310   |14.56     |0                              
2022-05-16|SR209P5300|11.00     |11.50     |11.50     |8.00      |8.00      |8.00      |-3.00     |-3.00     |1,455     |2,439     |-22       |13.75       |-0.0489   |13.90     |0                              
2022-05-16|SR209P5400|18.00     |16.50     |16.50     |11.00     |11.00     |13.00     |-7.00     |-5.00     |2,584     |2,641     |263       |33.30       |-0.0773   |13.29     |0                              
2022-05-16|SR209P5500|30.50     |26.00     |26.00     |17.00     |17.00     |21.50     |-13.50    |-9.00     |2,405     |2,381     |-159      |51.39       |-0.1219   |12.76     |0                              
2022-05-16|SR209P5600|50.50     |42.50     |42.50     |27.50     |28.00     |36.00     |-22.50    |-14.50    |3,195     |4,810     |-166      |112.88      |-0.1872   |12.37     |0                              
2022-05-16|SR209P5700|82.50     |73.50     |73.50     |47.50     |53.00     |59.00     |-29.50    |-23.50    |3,383     |7,070     |80        |190.59      |-0.2774   |12.15     |0                              
2022-05-16|SR209P5800|128.00    |115.50    |115.50    |77.50     |78.00     |94.50     |-50.00    |-33.50    |1,326     |10,047    |85        |119.09      |-0.3887   |12.16     |0                              
2022-05-16|SR209P5900|188.50    |173.50    |173.50    |123.00    |124.50    |144.50    |-64.00    |-44.00    |961       |4,797     |-54       |132.40      |-0.5065   |12.44     |0                              
2022-05-16|SR209P6000|260.50    |242.00    |242.00    |185.00    |186.50    |208.50    |-74.00    |-52.00    |844       |872       |296       |168.28      |-0.6145   |12.95     |0                              
2022-05-16|SR209P6100|341.50    |320.00    |320.00    |254.00    |258.00    |283.00    |-83.50    |-58.50    |533       |254       |-10       |148.67      |-0.7032   |13.65     |0                              
2022-05-16|SR209P6200|428.50    |397.00    |397.00    |337.00    |337.00    |366.00    |-91.50    |-62.50    |297       |201       |48        |107.54      |-0.7711   |14.46     |0                              
2022-05-16|SR209P6300|519.50    |436.00    |436.00    |434.00    |434.00    |454.50    |-85.50    |-65.00    |12        |209       |-2        |5.23        |-0.8212   |15.32     |0                              
2022-05-16|SR209P6400|613.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-67.00    |-67.00    |0         |204       |0         |0.00        |-0.8585   |16.21     |0                              
2022-05-16|SR209P6500|707.50    |624.50    |624.50    |610.00    |610.00    |639.50    |-97.50    |-68.00    |40        |159       |0         |24.78       |-0.8874   |17.09     |0                              
2022-05-16|SR209P6600|804.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-70.00    |-70.00    |0         |29        |0         |0.00        |-0.9099   |17.95     |0                              
2022-05-16|SR209P6700|901.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-70.50    |-70.50    |0         |120       |0         |0.00        |-0.9265   |18.79     |0                              
2022-05-16|SR211C5300|562.00    |0.00      |0.00      |0.00      |0.00      |624.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9176    |12.66     |0                              
2022-05-16|SR211C5400|475.50    |501.50    |543.00    |501.50    |543.00    |535.50    |67.50     |60.00     |44        |14        |0         |22.90       |0.8768    |12.50     |0                              
2022-05-16|SR211C5500|396.00    |463.50    |474.00    |463.50    |474.00    |451.50    |78.00     |55.50     |30        |20        |10        |13.89       |0.8241    |12.41     |0                              
2022-05-16|SR211C5600|325.00    |370.50    |370.50    |370.50    |370.50    |374.50    |45.50     |49.50     |10        |60        |10        |3.71        |0.7592    |12.41     |0                              
2022-05-16|SR211C5700|262.50    |321.00    |321.00    |315.50    |315.50    |306.00    |53.00     |43.50     |11        |87        |-1        |3.53        |0.6840    |12.49     |0                              
2022-05-16|SR211C5800|210.50    |239.00    |272.00    |239.00    |272.00    |247.00    |61.50     |36.50     |50        |102       |30        |12.93       |0.6023    |12.68     |0                              
2022-05-16|SR211C5900|168.00    |205.00    |211.00    |205.00    |211.00    |198.50    |43.00     |30.50     |24        |119       |12        |5.03        |0.5199    |12.97     |0                              
2022-05-16|SR211C6000|134.50    |154.50    |178.00    |154.50    |178.00    |159.50    |43.50     |25.00     |244       |234       |87        |41.15       |0.4422    |13.37     |0                              
2022-05-16|SR211C6100|108.50    |124.50    |144.00    |124.50    |144.00    |129.50    |35.50     |21.00     |82        |197       |24        |10.58       |0.3733    |13.87     |0                              
2022-05-16|SR211C6200|88.50     |97.00     |116.50    |97.00     |116.50    |106.50    |28.00     |18.00     |33        |236       |27        |3.49        |0.3149    |14.44     |0                              
2022-05-16|SR211C6300|73.00     |77.50     |92.50     |77.50     |92.50     |88.50     |19.50     |15.50     |51        |283       |20        |4.42        |0.2662    |15.06     |0                              
2022-05-16|SR211C6400|61.50     |64.00     |81.50     |64.00     |81.50     |74.00     |20.00     |12.50     |452       |568       |79        |33.51       |0.2256    |15.73     |0                              
2022-05-16|SR211C6500|51.50     |54.50     |69.50     |54.50     |69.50     |64.00     |18.00     |12.50     |1,139     |680       |42        |72.13       |0.1943    |16.42     |0                              
2022-05-16|SR211C6600|45.00     |49.00     |64.00     |49.00     |63.00     |55.00     |18.00     |10.00     |2,340     |4,500     |702       |133.74      |0.1668    |17.12     |0                              
2022-05-16|SR211P5300|23.50     |20.00     |20.00     |15.50     |15.50     |18.50     |-8.00     |-5.00     |280       |503       |46        |4.98        |-0.0809   |12.66     |0                              
2022-05-16|SR211P5400|36.50     |33.00     |33.00     |24.50     |24.50     |29.00     |-12.00    |-7.50     |505       |589       |51        |14.06       |-0.1189   |12.50     |0                              
2022-05-16|SR211P5500|56.50     |50.50     |50.50     |37.50     |37.50     |44.50     |-19.00    |-12.00    |428       |546       |74        |18.88       |-0.1693   |12.41     |0                              
2022-05-16|SR211P5600|84.50     |74.00     |74.00     |57.00     |57.00     |66.50     |-27.50    |-18.00    |492       |387       |81        |31.67       |-0.2324   |12.41     |0                              
2022-05-16|SR211P5700|121.00    |104.00    |104.00    |85.00     |85.00     |97.00     |-36.00    |-24.00    |226       |398       |84        |21.98       |-0.3064   |12.49     |0                              
2022-05-16|SR211P5800|168.00    |150.50    |150.50    |121.50    |122.00    |137.00    |-46.00    |-31.00    |363       |225       |90        |48.51       |-0.3873   |12.68     |0                              
2022-05-16|SR211P5900|224.50    |200.00    |200.00    |173.00    |173.00    |187.50    |-51.50    |-37.00    |134       |165       |38        |24.95       |-0.4695   |12.97     |0                              
2022-05-16|SR211P6000|290.00    |259.00    |259.00    |226.50    |226.50    |247.50    |-63.50    |-42.50    |269       |171       |58        |66.67       |-0.5473   |13.37     |0                              
2022-05-16|SR211P6100|363.00    |327.50    |330.00    |292.50    |292.50    |316.50    |-70.50    |-46.50    |355       |178       |108       |111.44      |-0.6167   |13.87     |0                              
2022-05-16|SR211P6200|441.50    |404.50    |404.50    |365.50    |365.50    |392.50    |-76.00    |-49.00    |228       |159       |79        |89.33       |-0.6758   |14.44     |0                              
2022-05-16|SR211P6300|525.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-52.00    |-52.00    |10        |83        |-10       |4.74        |-0.7254   |15.06     |0                              
2022-05-16|SR211P6400|613.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-54.50    |-54.50    |0         |45        |0         |0.00        |-0.7670   |15.73     |0                              
2022-05-16|SR211P6500|702.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-55.00    |-55.00    |0         |56        |0         |0.00        |-0.7993   |16.42     |0                              
2022-05-16|SR211P6600|795.00    |725.00    |725.00    |718.00    |718.00    |737.50    |-77.00    |-57.50    |20        |83        |20        |14.43       |-0.8279   |17.12     |0                              
2022-05-16|SR301C5400|618.00    |0.00      |0.00      |0.00      |0.00      |670.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8850    |13.04     |0                              
2022-05-16|SR301C5500|537.50    |0.00      |0.00      |0.00      |0.00      |585.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8436    |12.98     |0                              
2022-05-16|SR301C5600|462.50    |0.00      |0.00      |0.00      |0.00      |505.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7949    |12.94     |0                              
2022-05-16|SR301C5700|393.50    |0.00      |0.00      |0.00      |0.00      |431.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7387    |12.92     |0                              
2022-05-16|SR301C5800|331.50    |0.00      |0.00      |0.00      |0.00      |364.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.6765    |12.93     |0                              
2022-05-16|SR301C5900|276.00    |310.00    |310.00    |310.00    |310.00    |305.50    |34.00     |29.50     |3         |19        |3         |0.93        |0.6103    |13.00     |0                              
2022-05-16|SR301C6000|228.00    |257.00    |270.50    |257.00    |270.50    |254.50    |42.50     |26.50     |9         |42        |9         |2.39        |0.5429    |13.14     |0                              
2022-05-16|SR301C6100|187.50    |214.50    |225.50    |214.50    |225.50    |211.50    |38.00     |24.00     |6         |45        |6         |1.32        |0.4773    |13.38     |0                              
2022-05-16|SR301C6200|157.00    |177.50    |188.00    |177.50    |186.50    |176.50    |29.50     |19.50     |19        |160       |12        |3.51        |0.4162    |13.70     |0                              
2022-05-16|SR301C6300|134.00    |148.50    |157.50    |148.50    |157.50    |147.50    |23.50     |13.50     |10        |94        |9         |1.54        |0.3609    |14.09     |0                              
2022-05-16|SR301C6400|115.00    |123.00    |134.00    |123.00    |133.00    |125.50    |18.00     |10.50     |47        |69        |-11       |6.07        |0.3136    |14.52     |0                              
2022-05-16|SR301C6500|101.50    |101.00    |115.00    |101.00    |113.00    |106.50    |11.50     |5.00      |33        |328       |-3        |3.63        |0.2719    |14.97     |0                              
2022-05-16|SR301C6600|88.50     |94.50     |98.50     |93.00     |98.00     |91.00     |9.50      |2.50      |18        |503       |0         |1.74        |0.2360    |15.42     |0                              
2022-05-16|SR301C6700|79.00     |79.00     |98.50     |79.00     |96.00     |78.50     |17.00     |-0.50     |200       |517       |78        |19.02       |0.2056    |15.86     |0                              
2022-05-16|SR301P5400|43.00     |33.00     |33.00     |29.00     |30.00     |33.00     |-13.00    |-10.00    |10        |196       |2         |0.32        |-0.1106   |13.04     |0                              
2022-05-16|SR301P5500|61.50     |49.50     |50.00     |44.00     |44.00     |48.00     |-17.50    |-13.50    |13        |217       |12        |0.60        |-0.1491   |12.98     |0                              
2022-05-16|SR301P5600|85.50     |68.00     |68.00     |62.00     |62.00     |67.00     |-23.50    |-18.50    |9         |144       |9         |0.59        |-0.1955   |12.94     |0                              
2022-05-16|SR301P5700|115.50    |91.00     |91.00     |85.00     |85.00     |92.00     |-30.50    |-23.50    |15        |83        |6         |1.33        |-0.2498   |12.92     |0                              
2022-05-16|SR301P5800|152.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-28.00    |-28.00    |0         |39        |0         |0.00        |-0.3107   |12.93     |0                              
2022-05-16|SR301P5900|195.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-31.50    |-31.50    |0         |67        |0         |0.00        |-0.3760   |13.00     |0                              
2022-05-16|SR301P6000|245.50    |199.00    |200.00    |199.00    |200.00    |211.00    |-45.50    |-34.50    |9         |37        |0         |1.83        |-0.4430   |13.14     |0                              
2022-05-16|SR301P6100|304.00    |252.50    |252.50    |252.50    |252.50    |267.00    |-51.50    |-37.00    |4         |32        |-1        |1.02        |-0.5086   |13.38     |0                              
2022-05-16|SR301P6200|372.00    |318.00    |318.00    |318.00    |318.00    |330.00    |-54.00    |-42.00    |3         |30        |3         |0.95        |-0.5701   |13.70     |0                              
2022-05-16|SR301P6300|447.50    |396.50    |396.50    |382.00    |382.00    |400.00    |-65.50    |-47.50    |9         |12        |9         |3.49        |-0.6261   |14.09     |0                              
2022-05-16|SR301P6400|527.00    |460.50    |460.50    |456.00    |456.00    |476.50    |-71.00    |-50.50    |7         |12        |5         |3.23        |-0.6742   |14.52     |0                              
2022-05-16|SR301P6500|612.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.7170   |14.97     |0                              
2022-05-16|SR301P6600|698.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-58.50    |-58.50    |0         |21        |0         |0.00        |-0.7542   |15.42     |0                              
2022-05-16|SR301P6700|788.00    |704.00    |704.00    |704.00    |704.00    |726.50    |-84.00    |-61.50    |5         |48        |0         |3.52        |-0.7859   |15.86     |0                              
2022-05-16|TA207C4250|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |26.00     |26.00     |0         |4         |0         |0.00        |1.0000    |57.32     |0                              
2022-05-16|TA207C4300|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |26.00     |26.00     |0         |5         |0         |0.00        |1.0000    |56.73     |0                              
2022-05-16|TA207C4350|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |26.00     |26.00     |0         |5         |0         |0.00        |1.0000    |56.13     |0                              
2022-05-16|TA207C4400|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |55.54     |0                              
2022-05-16|TA207C4450|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |54.95     |0                              
2022-05-16|TA207C4500|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |54.37     |0                              
2022-05-16|TA207C4550|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |53.78     |0                              
2022-05-16|TA207C4600|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |26.00     |26.00     |0         |9         |0         |0.00        |1.0000    |53.21     |0                              
2022-05-16|TA207C4650|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |52.63     |0                              
2022-05-16|TA207C4700|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |26.00     |26.00     |0         |15        |0         |0.00        |1.0000    |52.06     |0                              
2022-05-16|TA207C4750|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |26.00     |26.00     |0         |9         |0         |0.00        |1.0000    |51.48     |0                              
2022-05-16|TA207C4800|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |26.00     |26.00     |0         |19        |0         |0.00        |1.0000    |50.92     |0                              
2022-05-16|TA207C4850|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |26.00     |26.00     |0         |33        |0         |0.00        |0.9997    |50.35     |0                              
2022-05-16|TA207C4900|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |26.00     |26.00     |0         |17        |0         |0.00        |0.9993    |49.80     |0                              
2022-05-16|TA207C4950|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |26.00     |26.00     |0         |30        |0         |0.00        |0.9987    |49.24     |0                              
2022-05-16|TA207C5000|1,738.50  |0.00      |0.00      |0.00      |0.00      |1,764.00  |25.50     |25.50     |0         |44        |0         |0.00        |0.9979    |48.69     |0                              
2022-05-16|TA207C5100|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |26.00     |26.00     |0         |55        |0         |0.00        |0.9959    |47.60     |0                              
2022-05-16|TA207C5200|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |25.50     |25.50     |0         |47        |0         |0.00        |0.9935    |46.53     |0                              
2022-05-16|TA207C5300|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |25.00     |25.00     |0         |61        |0         |0.00        |0.9902    |45.48     |0                              
2022-05-16|TA207C5400|1,341.50  |1,746.00  |1,746.00  |1,356.50  |1,431.50  |1,367.00  |90.00     |25.50     |34        |53        |-1        |24.46       |0.9856    |44.47     |1                              
2022-05-16|TA207C5500|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |24.00     |24.00     |0         |48        |0         |0.00        |0.9800    |43.49     |0                              
2022-05-16|TA207C5600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |24.00     |24.00     |0         |108       |0         |0.00        |0.9719    |42.54     |0                              
2022-05-16|TA207C5700|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |23.00     |23.00     |0         |111       |0         |0.00        |0.9612    |41.65     |0                              
2022-05-16|TA207C5800|956.00    |967.50    |967.50    |967.50    |967.50    |978.00    |11.50     |22.00     |1         |115       |-1        |0.48        |0.9476    |40.81     |0                              
2022-05-16|TA207C5900|863.50    |0.00      |0.00      |0.00      |0.00      |883.50    |20.00     |20.00     |0         |275       |0         |0.00        |0.9296    |40.04     |0                              
2022-05-16|TA207C6000|773.00    |780.00    |782.00    |780.00    |782.00    |792.00    |9.00      |19.00     |2         |274       |-2        |0.78        |0.9056    |39.35     |0                              
2022-05-16|TA207C6100|686.00    |670.00    |670.00    |670.00    |670.00    |703.00    |-16.00    |17.00     |1         |507       |0         |0.34        |0.8758    |38.75     |0                              
2022-05-16|TA207C6200|603.50    |640.50    |645.00    |594.50    |641.50    |617.50    |38.00     |14.00     |44        |722       |-2        |13.78       |0.8394    |38.26     |0                              
2022-05-16|TA207C6300|526.00    |580.50    |580.50    |483.50    |562.00    |536.50    |36.00     |10.50     |881       |1,599     |-265      |236.10      |0.7957    |37.90     |0                              
2022-05-16|TA207C6400|454.00    |500.50    |500.50    |406.00    |500.00    |461.00    |46.00     |7.00      |604       |2,183     |30        |136.86      |0.7442    |37.66     |0                              
2022-05-16|TA207C6500|387.50    |423.50    |427.50    |341.00    |405.00    |392.50    |17.50     |5.00      |2,622     |3,835     |-17       |493.93      |0.6860    |37.57     |0                              
2022-05-16|TA207C6600|328.50    |361.50    |365.00    |284.50    |351.00    |331.00    |22.50     |2.50      |840       |1,516     |2         |133.74      |0.6234    |37.63     |0                              
2022-05-16|TA207C6700|277.50    |328.50    |328.50    |234.50    |294.50    |277.00    |17.00     |-0.50     |4,388     |2,956     |60        |599.38      |0.5588    |37.83     |0                              
2022-05-16|TA207C6800|233.00    |264.50    |281.00    |195.00    |241.50    |230.00    |8.50      |-3.00     |2,264     |2,594     |125       |260.10      |0.4944    |38.17     |0                              
2022-05-16|TA207C6900|194.50    |249.00    |249.00    |160.00    |202.50    |189.50    |8.00      |-5.00     |2,455     |2,234     |128       |230.30      |0.4322    |38.65     |0                              
2022-05-16|TA207C7000|161.50    |185.00    |199.00    |129.50    |170.50    |157.00    |9.00      |-4.50     |15,315    |6,405     |868       |1,214.21    |0.3746    |39.24     |0                              
2022-05-16|TA207C7100|135.50    |160.00    |167.00    |105.00    |135.50    |130.00    |0.00      |-5.50     |10,893    |5,019     |-103      |714.22      |0.3229    |39.93     |0                              
2022-05-16|TA207C7200|113.00    |133.00    |133.00    |87.50     |110.00    |107.50    |-3.00     |-5.50     |3,679     |697       |210       |193.46      |0.2765    |40.70     |0                              
2022-05-16|TA207C7300|94.50     |115.00    |119.00    |70.50     |90.50     |89.00     |-4.00     |-5.50     |24,508    |7,207     |3,780     |1,112.86    |0.2362    |41.53     |0                              
2022-05-16|TA207P4250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |957       |-1        |0.03        |-0.0002   |57.32     |0                              
2022-05-16|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |341       |16        |0.01        |-0.0003   |56.73     |0                              
2022-05-16|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |189       |6         |0.00        |-0.0004   |56.13     |0                              
2022-05-16|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |118       |0         |0.00        |-0.0004   |55.54     |0                              
2022-05-16|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0005   |54.95     |0                              
2022-05-16|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0007   |54.37     |0                              
2022-05-16|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0008   |53.78     |0                              
2022-05-16|TA207P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |53        |147       |0         |0.03        |-0.0009   |53.21     |0                              
2022-05-16|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0011   |52.63     |0                              
2022-05-16|TA207P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |-0.0014   |52.06     |0                              
2022-05-16|TA207P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0016   |51.48     |0                              
2022-05-16|TA207P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0019   |50.92     |0                              
2022-05-16|TA207P4850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |172       |-6        |0.00        |-0.0023   |50.35     |0                              
2022-05-16|TA207P4900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |389       |0         |0.00        |-0.0028   |49.80     |0                              
2022-05-16|TA207P4950|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |15        |711       |10        |0.01        |-0.0032   |49.24     |0                              
2022-05-16|TA207P5000|1.50      |2.00      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |4,188     |9,806     |564       |3.64        |-0.0038   |48.69     |0                              
2022-05-16|TA207P5100|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1,388     |1,487     |239       |1.36        |-0.0055   |47.60     |0                              
2022-05-16|TA207P5200|2.50      |2.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1,810     |1,795     |-65       |2.02        |-0.0077   |46.53     |0                              
2022-05-16|TA207P5300|3.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |1,909     |2,717     |830       |3.15        |-0.0106   |45.48     |0                              
2022-05-16|TA207P5400|5.00      |4.50      |5.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |2,671     |3,145     |244       |6.41        |-0.0149   |44.47     |0                              
2022-05-16|TA207P5500|7.00      |6.50      |8.00      |5.50      |5.50      |5.50      |-1.50     |-1.50     |3,597     |3,080     |489       |12.24       |-0.0203   |43.49     |0                              
2022-05-16|TA207P5600|10.00     |9.00      |11.00     |8.00      |8.50      |8.00      |-1.50     |-2.00     |2,985     |2,424     |-346      |14.10       |-0.0281   |42.54     |0                              
2022-05-16|TA207P5700|14.00     |12.00     |15.00     |11.00     |11.50     |11.00     |-2.50     |-3.00     |11,485    |6,155     |176       |74.25       |-0.0386   |41.65     |0                              
2022-05-16|TA207P5800|19.50     |16.50     |20.00     |14.50     |15.00     |15.00     |-4.50     |-4.50     |8,617     |2,259     |5         |73.16       |-0.0519   |40.81     |0                              
2022-05-16|TA207P5900|26.50     |18.50     |27.00     |18.50     |20.50     |21.00     |-6.00     |-5.50     |11,957    |2,506     |-208      |135.45      |-0.0698   |40.04     |0                              
2022-05-16|TA207P6000|36.00     |30.00     |37.50     |24.00     |28.50     |29.00     |-7.50     |-7.00     |22,238    |7,908     |573       |344.27      |-0.0935   |39.35     |0                              
2022-05-16|TA207P6100|49.00     |37.50     |48.50     |35.50     |36.00     |40.00     |-13.00    |-9.00     |3,866     |2,644     |145       |81.21       |-0.1231   |38.75     |0                              
2022-05-16|TA207P6200|66.50     |49.00     |65.50     |48.00     |49.50     |54.50     |-17.00    |-12.00    |3,723     |2,507     |-129      |103.82      |-0.1594   |38.26     |0                              
2022-05-16|TA207P6300|89.00     |64.00     |88.00     |63.00     |67.00     |73.00     |-22.00    |-16.00    |4,901     |3,430     |523       |189.52      |-0.2030   |37.90     |0                              
2022-05-16|TA207P6400|116.50    |90.00     |116.50    |87.00     |88.00     |97.50     |-28.50    |-19.00    |6,084     |2,548     |266       |307.43      |-0.2543   |37.66     |0                              
2022-05-16|TA207P6500|150.00    |105.00    |150.00    |104.50    |118.00    |129.00    |-32.00    |-21.00    |3,301     |1,749     |69        |216.46      |-0.3125   |37.57     |0                              
2022-05-16|TA207P6600|191.00    |145.00    |193.00    |145.00    |157.00    |167.50    |-34.00    |-23.50    |2,424     |1,662     |223       |205.97      |-0.3750   |37.63     |0                              
2022-05-16|TA207P6700|239.50    |209.50    |242.00    |168.00    |195.00    |213.00    |-44.50    |-26.50    |2,331     |1,682     |110       |249.83      |-0.4396   |37.83     |0                              
2022-05-16|TA207P6800|295.00    |240.00    |300.00    |240.00    |246.00    |266.00    |-49.00    |-29.00    |1,986     |1,024     |286       |265.24      |-0.5040   |38.17     |0                              
2022-05-16|TA207P6900|356.00    |313.50    |360.00    |299.00    |299.00    |325.50    |-57.00    |-30.50    |664       |287       |4         |110.00      |-0.5662   |38.65     |0                              
2022-05-16|TA207P7000|423.00    |374.00    |428.50    |358.50    |358.50    |392.50    |-64.50    |-30.50    |447       |308       |37        |87.49       |-0.6238   |39.24     |0                              
2022-05-16|TA207P7100|497.00    |450.50    |505.50    |427.50    |427.50    |465.50    |-69.50    |-31.50    |405       |123       |51        |93.77       |-0.6756   |39.93     |0                              
2022-05-16|TA207P7200|574.00    |547.50    |583.00    |547.50    |583.00    |542.50    |9.00      |-31.50    |14        |24        |0         |3.86        |-0.7221   |40.70     |0                              
2022-05-16|TA207P7300|655.50    |631.50    |631.50    |618.00    |618.00    |624.50    |-37.50    |-31.00    |2         |56        |0         |0.62        |-0.7625   |41.53     |0                              
2022-05-16|TA208C4300|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |47.40     |0                              
2022-05-16|TA208C4350|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9997    |46.98     |0                              
2022-05-16|TA208C4400|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9992    |46.57     |0                              
2022-05-16|TA208C4450|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9986    |46.17     |0                              
2022-05-16|TA208C4500|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9976    |45.76     |0                              
2022-05-16|TA208C4550|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,192.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9962    |45.37     |0                              
2022-05-16|TA208C4600|2,110.50  |0.00      |0.00      |0.00      |0.00      |2,142.50  |32.00     |32.00     |0         |3         |0         |0.00        |0.9949    |44.97     |0                              
2022-05-16|TA208C4650|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9935    |44.59     |0                              
2022-05-16|TA208C4700|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9922    |44.21     |0                              
2022-05-16|TA208C4750|1,961.50  |0.00      |0.00      |0.00      |0.00      |1,993.50  |32.00     |32.00     |0         |3         |0         |0.00        |0.9903    |43.83     |0                              
2022-05-16|TA208C4800|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,944.50  |32.00     |32.00     |0         |3         |0         |0.00        |0.9883    |43.46     |0                              
2022-05-16|TA208C4850|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9863    |43.10     |0                              
2022-05-16|TA208C4900|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,845.50  |31.50     |31.50     |0         |3         |0         |0.00        |0.9843    |42.74     |0                              
2022-05-16|TA208C4950|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |31.50     |31.50     |0         |12        |0         |0.00        |0.9817    |42.39     |0                              
2022-05-16|TA208C5000|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,747.50  |31.00     |31.00     |0         |15        |0         |0.00        |0.9787    |42.04     |0                              
2022-05-16|TA208C5100|1,619.50  |0.00      |0.00      |0.00      |0.00      |1,650.00  |30.50     |30.50     |0         |21        |0         |0.00        |0.9726    |41.38     |0                              
2022-05-16|TA208C5200|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |30.00     |30.00     |0         |21        |0         |0.00        |0.9645    |40.74     |0                              
2022-05-16|TA208C5300|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,457.50  |29.00     |29.00     |0         |33        |0         |0.00        |0.9555    |40.14     |0                              
2022-05-16|TA208C5400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |28.00     |28.00     |0         |29        |0         |0.00        |0.9437    |39.57     |0                              
2022-05-16|TA208C5500|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |26.50     |26.50     |0         |51        |0         |0.00        |0.9308    |39.04     |0                              
2022-05-16|TA208C5600|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |26.00     |26.00     |0         |60        |0         |0.00        |0.9139    |38.55     |0                              
2022-05-16|TA208C5700|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |23.00     |23.00     |0         |54        |0         |0.00        |0.8958    |38.11     |0                              
2022-05-16|TA208C5800|978.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |23.00     |23.00     |6         |82        |-6        |3.00        |0.8729    |37.71     |0                              
2022-05-16|TA208C5900|896.50    |920.00    |938.00    |900.50    |938.00    |916.50    |41.50     |20.00     |70        |87        |-15       |32.24       |0.8479    |37.37     |0                              
2022-05-16|TA208C6000|816.00    |838.50    |856.00    |794.00    |856.00    |835.00    |40.00     |19.00     |41        |133       |-28       |17.11       |0.8189    |37.08     |0                              
2022-05-16|TA208C6100|741.00    |759.00    |774.50    |731.50    |743.50    |757.50    |2.50      |16.50     |46        |235       |4         |17.43       |0.7866    |36.85     |0                              
2022-05-16|TA208C6200|669.00    |717.00    |717.00    |632.00    |714.50    |682.50    |45.50     |13.50     |98        |229       |-33       |34.13       |0.7517    |36.67     |0                              
2022-05-16|TA208C6300|601.50    |635.00    |635.00    |566.50    |625.00    |614.00    |23.50     |12.50     |152       |70        |-15       |46.18       |0.7129    |36.56     |0                              
2022-05-16|TA208C6400|539.00    |553.00    |564.00    |501.00    |564.00    |548.00    |25.00     |9.00      |99        |141       |23        |26.66       |0.6728    |36.50     |0                              
2022-05-16|TA208C6500|480.00    |482.50    |499.00    |461.50    |499.00    |489.00    |19.00     |9.00      |50        |183       |17        |12.21       |0.6301    |36.50     |0                              
2022-05-16|TA208C6600|428.00    |456.00    |463.00    |390.50    |463.00    |434.00    |35.00     |6.00      |130       |180       |-18       |28.10       |0.5870    |36.56     |0                              
2022-05-16|TA208C6700|379.00    |379.00    |406.00    |355.50    |406.00    |384.00    |27.00     |5.00      |91        |175       |3         |17.38       |0.5433    |36.67     |0                              
2022-05-16|TA208C6800|337.50    |348.50    |358.00    |306.00    |354.00    |339.00    |16.50     |1.50      |103       |321       |11        |17.42       |0.5003    |36.84     |0                              
2022-05-16|TA208C6900|297.50    |314.50    |318.50    |265.00    |302.00    |298.00    |4.50      |0.50      |133       |171       |-19       |19.77       |0.4581    |37.05     |0                              
2022-05-16|TA208C7000|265.00    |280.50    |280.50    |236.50    |276.00    |262.50    |11.00     |-2.50     |292       |358       |-15       |38.39       |0.4180    |37.31     |0                              
2022-05-16|TA208C7100|234.00    |246.50    |249.50    |202.50    |244.50    |230.00    |10.50     |-4.00     |682       |365       |-165      |76.23       |0.3794    |37.62     |0                              
2022-05-16|TA208C7200|209.00    |215.50    |218.00    |177.00    |204.00    |203.00    |-5.00     |-6.00     |569       |146       |-93       |56.36       |0.3441    |37.95     |0                              
2022-05-16|TA208C7300|180.50    |192.50    |195.00    |156.00    |188.50    |178.00    |8.00      |-2.50     |1,262     |353       |353       |110.81      |0.3106    |38.32     |0                              
2022-05-16|TA208P4300|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |16        |228       |6         |0.01        |-0.0038   |47.40     |0                              
2022-05-16|TA208P4350|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |11        |193       |11        |0.01        |-0.0044   |46.98     |0                              
2022-05-16|TA208P4400|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |17        |143       |4         |0.02        |-0.0050   |46.57     |0                              
2022-05-16|TA208P4450|2.00      |2.50      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |18        |204       |6         |0.02        |-0.0056   |46.17     |0                              
2022-05-16|TA208P4500|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |9         |164       |9         |0.01        |-0.0064   |45.76     |0                              
2022-05-16|TA208P4550|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |6         |90        |3         |0.01        |-0.0074   |45.37     |0                              
2022-05-16|TA208P4600|3.00      |4.00      |4.00      |3.50      |3.50      |3.50      |0.50      |0.50      |15        |143       |0         |0.03        |-0.0084   |44.97     |0                              
2022-05-16|TA208P4650|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |104       |0         |0.00        |-0.0095   |44.59     |0                              
2022-05-16|TA208P4700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0106   |44.21     |0                              
2022-05-16|TA208P4750|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0122   |43.83     |0                              
2022-05-16|TA208P4800|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0139   |43.46     |0                              
2022-05-16|TA208P4850|6.50      |7.00      |7.00      |7.00      |7.00      |6.50      |0.50      |0.00      |1         |81        |0         |0.00        |-0.0156   |43.10     |0                              
2022-05-16|TA208P4900|7.50      |8.50      |8.50      |8.50      |8.50      |7.00      |1.00      |-0.50     |6         |127       |0         |0.03        |-0.0174   |42.74     |0                              
2022-05-16|TA208P4950|9.00      |9.00      |9.00      |9.00      |9.00      |8.00      |0.00      |-1.00     |14        |89        |-2        |0.06        |-0.0198   |42.39     |0                              
2022-05-16|TA208P5000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |294       |0         |0.00        |-0.0225   |42.04     |0                              
2022-05-16|TA208P5100|13.50     |14.00     |14.00     |14.00     |14.00     |12.00     |0.50      |-1.50     |3         |219       |0         |0.02        |-0.0280   |41.38     |0                              
2022-05-16|TA208P5200|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |152       |0         |0.00        |-0.0357   |40.74     |0                              
2022-05-16|TA208P5300|22.50     |19.50     |19.50     |19.50     |19.50     |19.50     |-3.00     |-3.00     |5         |422       |2         |0.05        |-0.0442   |40.14     |0                              
2022-05-16|TA208P5400|29.00     |26.00     |27.50     |24.00     |26.00     |25.00     |-3.00     |-4.00     |249       |345       |-101      |3.22        |-0.0556   |39.57     |0                              
2022-05-16|TA208P5500|37.00     |32.00     |33.00     |30.00     |30.50     |31.00     |-6.50     |-6.00     |134       |303       |-61       |2.11        |-0.0680   |39.04     |0                              
2022-05-16|TA208P5600|46.50     |38.50     |38.50     |38.50     |38.50     |40.00     |-8.00     |-6.50     |3         |305       |0         |0.06        |-0.0845   |38.55     |0                              
2022-05-16|TA208P5700|58.50     |49.00     |54.00     |48.00     |48.00     |49.50     |-10.50    |-9.00     |310       |274       |32        |7.88        |-0.1023   |38.11     |0                              
2022-05-16|TA208P5800|72.00     |62.50     |64.00     |59.00     |59.00     |62.50     |-13.00    |-9.50     |57        |411       |9         |1.74        |-0.1248   |37.71     |0                              
2022-05-16|TA208P5900|89.50     |75.50     |84.50     |74.00     |74.00     |77.00     |-15.50    |-12.50    |152       |249       |13        |5.99        |-0.1495   |37.37     |0                              
2022-05-16|TA208P6000|109.00    |96.50     |105.00    |92.00     |92.00     |95.50     |-17.00    |-13.50    |449       |691       |-94       |22.15       |-0.1783   |37.08     |0                              
2022-05-16|TA208P6100|133.50    |112.00    |128.00    |112.00    |118.50    |117.50    |-15.00    |-16.00    |118       |189       |41        |7.16        |-0.2103   |36.85     |0                              
2022-05-16|TA208P6200|161.00    |143.00    |156.00    |136.00    |136.00    |142.50    |-25.00    |-18.50    |214       |129       |21        |15.24       |-0.2450   |36.67     |0                              
2022-05-16|TA208P6300|193.00    |167.00    |188.00    |165.50    |165.50    |174.00    |-27.50    |-19.00    |107       |298       |2         |9.50        |-0.2836   |36.56     |0                              
2022-05-16|TA208P6400|230.00    |215.50    |215.50    |200.00    |200.00    |207.50    |-30.00    |-22.50    |60        |100       |-12       |6.18        |-0.3236   |36.50     |0                              
2022-05-16|TA208P6500|271.00    |247.00    |260.00    |240.50    |246.00    |248.00    |-25.00    |-23.00    |88        |96        |5         |10.98       |-0.3662   |36.50     |0                              
2022-05-16|TA208P6600|318.50    |289.50    |312.50    |289.50    |305.50    |292.50    |-13.00    |-26.00    |38        |101       |1         |5.64        |-0.4093   |36.56     |0                              
2022-05-16|TA208P6700|369.00    |345.50    |360.00    |325.00    |325.00    |342.00    |-44.00    |-27.00    |69        |321       |-13       |11.68       |-0.4529   |36.67     |0                              
2022-05-16|TA208P6800|427.00    |380.50    |427.50    |376.00    |376.00    |396.50    |-51.00    |-30.50    |155       |175       |22        |31.14       |-0.4959   |36.84     |0                              
2022-05-16|TA208P6900|486.50    |445.00    |481.00    |437.00    |470.00    |455.50    |-16.50    |-31.00    |135       |139       |21        |30.94       |-0.5382   |37.05     |0                              
2022-05-16|TA208P7000|554.00    |511.00    |552.00    |499.00    |515.00    |519.50    |-39.00    |-34.50    |150       |146       |20        |39.44       |-0.5783   |37.31     |0                              
2022-05-16|TA208P7100|622.50    |592.50    |619.50    |583.00    |583.00    |587.00    |-39.50    |-35.50    |112       |90        |60        |33.44       |-0.6170   |37.62     |0                              
2022-05-16|TA208P7200|697.00    |653.50    |664.50    |653.50    |664.50    |659.00    |-32.50    |-38.00    |20        |46        |20        |6.59        |-0.6524   |37.95     |0                              
2022-05-16|TA208P7300|768.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6861   |38.32     |0                              
2022-05-16|TA209C4300|2,362.50  |2,829.00  |2,829.00  |2,385.00  |2,385.00  |2,392.00  |22.50     |29.50     |4         |14        |0         |5.01        |0.9900    |45.53     |0                              
2022-05-16|TA209C4350|2,312.50  |0.00      |0.00      |0.00      |0.00      |2,342.50  |30.00     |30.00     |0         |8         |0         |0.00        |0.9886    |45.05     |0                              
2022-05-16|TA209C4400|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.9871    |44.58     |0                              
2022-05-16|TA209C4450|2,213.50  |0.00      |0.00      |0.00      |0.00      |2,243.50  |30.00     |30.00     |0         |3         |0         |0.00        |0.9853    |44.11     |0                              
2022-05-16|TA209C4500|2,164.50  |0.00      |0.00      |0.00      |0.00      |2,194.50  |30.00     |30.00     |0         |11        |0         |0.00        |0.9832    |43.65     |0                              
2022-05-16|TA209C4550|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,145.50  |30.50     |30.50     |0         |2         |0         |0.00        |0.9810    |43.21     |0                              
2022-05-16|TA209C4600|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.9788    |42.77     |0                              
2022-05-16|TA209C4650|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |30.00     |30.00     |0         |14        |0         |0.00        |0.9765    |42.34     |0                              
2022-05-16|TA209C4700|1,968.50  |0.00      |0.00      |0.00      |0.00      |1,998.50  |30.00     |30.00     |0         |14        |0         |0.00        |0.9742    |41.93     |0                              
2022-05-16|TA209C4750|1,919.50  |0.00      |0.00      |0.00      |0.00      |1,949.50  |30.00     |30.00     |0         |7         |0         |0.00        |0.9712    |41.52     |0                              
2022-05-16|TA209C4800|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,901.50  |30.00     |30.00     |0         |6         |0         |0.00        |0.9679    |41.13     |0                              
2022-05-16|TA209C4850|1,823.50  |0.00      |0.00      |0.00      |0.00      |1,853.00  |29.50     |29.50     |0         |5         |0         |0.00        |0.9645    |40.75     |0                              
2022-05-16|TA209C4900|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,805.00  |29.50     |29.50     |0         |15        |0         |0.00        |0.9610    |40.38     |0                              
2022-05-16|TA209C4950|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,756.50  |29.00     |29.00     |0         |18        |0         |0.00        |0.9575    |40.03     |0                              
2022-05-16|TA209C5000|1,680.00  |1,757.00  |1,757.00  |1,740.00  |1,741.50  |1,709.00  |61.50     |29.00     |9         |63        |-4        |7.85        |0.9532    |39.69     |0                              
2022-05-16|TA209C5100|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,614.50  |28.00     |28.00     |0         |31        |0         |0.00        |0.9432    |39.04     |0                              
2022-05-16|TA209C5200|1,493.50  |1,527.50  |1,527.50  |1,527.50  |1,527.50  |1,520.50  |34.00     |27.00     |4         |23        |-4        |3.06        |0.9329    |38.45     |0                              
2022-05-16|TA209C5300|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |26.00     |26.00     |0         |44        |0         |0.00        |0.9193    |37.92     |0                              
2022-05-16|TA209C5400|1,313.00  |1,336.50  |1,362.00  |1,336.50  |1,362.00  |1,338.50  |49.00     |25.50     |20        |92        |0         |13.49       |0.9048    |37.45     |0                              
2022-05-16|TA209C5500|1,227.00  |1,274.00  |1,274.00  |1,253.00  |1,260.50  |1,250.50  |33.50     |23.50     |60        |86        |-1        |37.72       |0.8873    |37.03     |1                              
2022-05-16|TA209C5600|1,141.50  |1,162.50  |1,162.50  |1,162.50  |1,162.50  |1,164.00  |21.00     |22.50     |10        |116       |-10       |5.81        |0.8681    |36.68     |0                              
2022-05-16|TA209C5700|1,061.00  |1,104.50  |1,109.00  |1,104.50  |1,106.00  |1,080.50  |45.00     |19.50     |43        |123       |-13       |23.62       |0.8461    |36.38     |0                              
2022-05-16|TA209C5800|981.00    |1,005.50  |1,023.00  |1,005.50  |1,023.00  |999.50    |42.00     |18.50     |20        |177       |0         |10.14       |0.8218    |36.14     |0                              
2022-05-16|TA209C5900|906.50    |0.00      |0.00      |0.00      |0.00      |922.00    |15.50     |15.50     |0         |296       |0         |0.00        |0.7952    |35.95     |0                              
2022-05-16|TA209C6000|833.00    |900.00    |900.00    |808.00    |870.50    |848.00    |37.50     |15.00     |15        |246       |7         |6.34        |0.7661    |35.81     |0                              
2022-05-16|TA209C6100|765.50    |720.00    |790.50    |719.50    |790.50    |777.50    |25.00     |12.00     |16        |548       |16        |6.11        |0.7353    |35.71     |0                              
2022-05-16|TA209C6200|700.00    |718.50    |740.00    |682.50    |732.00    |711.00    |32.00     |11.00     |71        |614       |-26       |25.37       |0.7025    |35.66     |0                              
2022-05-16|TA209C6300|640.00    |666.00    |672.50    |597.50    |672.50    |648.00    |32.50     |8.00      |168       |541       |-7        |54.27       |0.6686    |35.65     |0                              
2022-05-16|TA209C6400|582.50    |614.50    |615.00    |540.50    |611.50    |590.00    |29.00     |7.50      |362       |1,035     |85        |105.98      |0.6334    |35.68     |0                              
2022-05-16|TA209C6500|530.50    |580.00    |580.00    |491.00    |557.00    |535.00    |26.50     |4.50      |136       |574       |45        |36.29       |0.5980    |35.74     |0                              
2022-05-16|TA209C6600|481.50    |499.50    |507.50    |425.00    |503.50    |485.50    |22.00     |4.00      |204       |428       |16        |48.92       |0.5621    |35.82     |0                              
2022-05-16|TA209C6700|436.50    |471.00    |471.00    |396.00    |456.00    |437.50    |19.50     |1.00      |718       |1,085     |81        |156.88      |0.5266    |35.94     |0                              
2022-05-16|TA209C6800|396.00    |420.00    |426.00    |359.50    |415.50    |396.50    |19.50     |0.50      |376       |751       |4         |73.91       |0.4918    |36.08     |0                              
2022-05-16|TA209C6900|356.50    |404.50    |404.50    |320.00    |370.50    |356.00    |14.00     |-0.50     |712       |1,879     |-24       |125.16      |0.4574    |36.23     |0                              
2022-05-16|TA209C7000|324.50    |337.00    |348.50    |289.50    |340.00    |322.00    |15.50     |-2.50     |673       |905       |189       |107.21      |0.4249    |36.41     |0                              
2022-05-16|TA209C7100|293.00    |311.50    |329.50    |256.00    |303.00    |289.50    |10.00     |-3.50     |2,089     |1,687     |-222      |297.63      |0.3932    |36.60     |0                              
2022-05-16|TA209C7200|265.00    |292.00    |294.50    |232.00    |272.00    |259.50    |7.00      |-5.50     |712       |565       |59        |93.35       |0.3630    |36.80     |0                              
2022-05-16|TA209C7300|237.50    |255.00    |344.50    |206.50    |244.00    |234.50    |6.50      |-3.00     |1,372     |540       |540       |159.87      |0.3350    |37.01     |0                              
2022-05-16|TA209P4300|4.50      |8.00      |8.50      |7.00      |8.00      |7.50      |3.50      |3.00      |383       |4,103     |180       |1.45        |-0.0139   |45.53     |0                              
2022-05-16|TA209P4350|5.50      |7.00      |7.00      |7.00      |7.00      |8.00      |1.50      |2.50      |2         |372       |1         |0.01        |-0.0150   |45.05     |0                              
2022-05-16|TA209P4400|6.00      |7.50      |7.50      |7.00      |7.00      |8.50      |1.00      |2.50      |10        |267       |0         |0.04        |-0.0162   |44.58     |0                              
2022-05-16|TA209P4450|7.00      |8.00      |8.00      |7.50      |8.00      |9.50      |1.00      |2.50      |5         |194       |-1        |0.02        |-0.0177   |44.11     |0                              
2022-05-16|TA209P4500|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |186       |0         |0.00        |-0.0195   |43.65     |0                              
2022-05-16|TA209P4550|8.50      |9.50      |10.00     |9.00      |9.00      |11.50     |0.50      |3.00      |25        |120       |-10       |0.13        |-0.0214   |43.21     |0                              
2022-05-16|TA209P4600|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |181       |0         |0.00        |-0.0233   |42.77     |0                              
2022-05-16|TA209P4650|11.50     |12.50     |12.50     |12.50     |12.50     |13.50     |1.00      |2.00      |5         |62        |5         |0.03        |-0.0253   |42.34     |0                              
2022-05-16|TA209P4700|12.50     |14.00     |14.00     |14.00     |14.00     |14.50     |1.50      |2.00      |10        |203       |-5        |0.07        |-0.0273   |41.93     |0                              
2022-05-16|TA209P4750|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |105       |0         |0.00        |-0.0301   |41.52     |0                              
2022-05-16|TA209P4800|16.00     |17.00     |17.00     |16.50     |16.50     |18.00     |0.50      |2.00      |2         |196       |1         |0.02        |-0.0331   |41.13     |0                              
2022-05-16|TA209P4850|18.00     |18.50     |19.50     |18.00     |19.50     |19.50     |1.50      |1.50      |27        |170       |5         |0.25        |-0.0361   |40.75     |0                              
2022-05-16|TA209P4900|20.00     |20.00     |20.50     |20.00     |20.50     |21.50     |0.50      |1.50      |7         |171       |1         |0.07        |-0.0393   |40.38     |0                              
2022-05-16|TA209P4950|22.00     |21.00     |24.00     |21.00     |24.00     |23.50     |2.00      |1.50      |13        |348       |13        |0.14        |-0.0426   |40.03     |0                              
2022-05-16|TA209P5000|24.50     |26.00     |28.50     |25.00     |26.00     |25.50     |1.50      |1.00      |661       |5,365     |369       |8.89        |-0.0466   |39.69     |0                              
2022-05-16|TA209P5100|31.00     |30.00     |31.00     |29.00     |31.00     |31.50     |0.00      |0.50      |126       |419       |-11       |1.88        |-0.0559   |39.04     |0                              
2022-05-16|TA209P5200|38.00     |35.50     |38.00     |35.50     |36.00     |37.00     |-2.00     |-1.00     |50        |491       |-4        |0.91        |-0.0657   |38.45     |0                              
2022-05-16|TA209P5300|47.50     |43.50     |45.50     |43.00     |43.50     |45.50     |-4.00     |-2.00     |64        |342       |-32       |1.40        |-0.0788   |37.92     |0                              
2022-05-16|TA209P5400|57.50     |57.50     |57.50     |56.00     |56.00     |54.50     |-1.50     |-3.00     |59        |268       |-44       |1.66        |-0.0927   |37.45     |0                              
2022-05-16|TA209P5500|71.00     |65.50     |70.50     |62.00     |64.00     |66.00     |-7.00     |-5.00     |281       |903       |-107      |9.32        |-0.1097   |37.03     |0                              
2022-05-16|TA209P5600|85.00     |80.00     |83.00     |75.00     |77.00     |79.50     |-8.00     |-5.50     |92        |743       |43        |3.64        |-0.1285   |36.68     |0                              
2022-05-16|TA209P5700|104.00    |96.50     |102.50    |91.00     |94.00     |95.50     |-10.00    |-8.50     |196       |1,260     |56        |9.50        |-0.1500   |36.38     |0                              
2022-05-16|TA209P5800|123.50    |115.50    |122.00    |101.00    |112.00    |114.50    |-11.50    |-9.00     |239       |1,145     |79        |13.72       |-0.1739   |36.14     |0                              
2022-05-16|TA209P5900|148.50    |137.00    |180.00    |132.00    |133.50    |136.50    |-15.00    |-12.00    |401       |999       |107       |27.59       |-0.2002   |35.95     |0                              
2022-05-16|TA209P6000|175.00    |160.00    |175.00    |155.00    |165.00    |162.00    |-10.00    |-13.00    |1,128     |3,543     |143       |93.54       |-0.2290   |35.81     |0                              
2022-05-16|TA209P6100|207.00    |190.00    |204.50    |185.50    |188.00    |191.00    |-19.00    |-16.00    |212       |1,276     |41        |20.07       |-0.2595   |35.71     |0                              
2022-05-16|TA209P6200|240.50    |222.00    |239.00    |216.00    |220.00    |224.00    |-20.50    |-16.50    |231       |931       |-54       |25.61       |-0.2922   |35.66     |0                              
2022-05-16|TA209P6300|280.50    |250.00    |278.00    |250.00    |255.00    |260.50    |-25.50    |-20.00    |767       |1,509     |429       |101.25      |-0.3258   |35.65     |0                              
2022-05-16|TA209P6400|322.00    |297.50    |324.00    |285.00    |291.50    |302.00    |-30.50    |-20.00    |421       |840       |88        |66.04       |-0.3609   |35.68     |0                              
2022-05-16|TA209P6500|369.50    |344.00    |369.50    |336.00    |339.00    |346.00    |-30.50    |-23.50    |965       |1,287     |479       |168.85      |-0.3962   |35.74     |0                              
2022-05-16|TA209P6600|420.00    |395.00    |423.00    |380.00    |380.00    |396.00    |-40.00    |-24.00    |653       |668       |116       |131.23      |-0.4320   |35.82     |0                              
2022-05-16|TA209P6700|474.00    |476.00    |476.00    |431.00    |433.00    |447.50    |-41.00    |-26.50    |373       |553       |148       |84.58       |-0.4676   |35.94     |0                              
2022-05-16|TA209P6800|533.50    |500.00    |562.50    |492.50    |494.00    |506.00    |-39.50    |-27.50    |254       |695       |-88       |64.10       |-0.5023   |36.08     |0                              
2022-05-16|TA209P6900|593.00    |570.00    |595.00    |548.00    |552.50    |565.00    |-40.50    |-28.00    |202       |271       |38        |57.29       |-0.5368   |36.23     |0                              
2022-05-16|TA209P7000|660.50    |631.50    |637.50    |613.50    |613.50    |630.00    |-47.00    |-30.50    |46        |159       |22        |14.48       |-0.5694   |36.41     |0                              
2022-05-16|TA209P7100|728.50    |690.00    |725.50    |678.50    |680.00    |697.00    |-48.50    |-31.50    |104       |164       |71        |36.30       |-0.6012   |36.60     |0                              
2022-05-16|TA209P7200|800.00    |765.00    |794.00    |747.50    |747.50    |767.00    |-52.50    |-33.00    |25        |78        |4         |9.80        |-0.6316   |36.80     |0                              
2022-05-16|TA209P7300|871.50    |826.50    |855.00    |821.00    |830.00    |841.00    |-41.50    |-30.50    |30        |28        |28        |12.55       |-0.6598   |37.01     |0                              
2022-05-16|TA210C5000|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9273    |37.13     |0                              
2022-05-16|TA210C5100|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |83.50     |83.50     |0         |0         |0         |0.00        |0.9143    |36.71     |0                              
2022-05-16|TA210C5200|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,468.50  |81.50     |81.50     |0         |0         |0         |0.00        |0.9008    |36.33     |0                              
2022-05-16|TA210C5300|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |80.50     |80.50     |0         |0         |0         |0.00        |0.8839    |35.98     |0                              
2022-05-16|TA210C5400|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |78.00     |78.00     |0         |0         |0         |0.00        |0.8667    |35.66     |0                              
2022-05-16|TA210C5500|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.8467    |35.39     |0                              
2022-05-16|TA210C5600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |74.50     |74.50     |0         |3         |0         |0.00        |0.8253    |35.14     |0                              
2022-05-16|TA210C5700|984.50    |0.00      |0.00      |0.00      |0.00      |1,054.50  |70.00     |70.00     |0         |3         |0         |0.00        |0.8022    |34.94     |0                              
2022-05-16|TA210C5800|911.00    |0.00      |0.00      |0.00      |0.00      |980.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.7768    |34.77     |0                              
2022-05-16|TA210C5900|844.00    |0.00      |0.00      |0.00      |0.00      |907.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.7509    |34.64     |0                              
2022-05-16|TA210C6000|778.50    |0.00      |0.00      |0.00      |0.00      |840.50    |62.00     |62.00     |0         |6         |0         |0.00        |0.7221    |34.54     |0                              
2022-05-16|TA210C6100|717.50    |0.00      |0.00      |0.00      |0.00      |774.50    |57.00     |57.00     |0         |12        |0         |0.00        |0.6931    |34.47     |0                              
2022-05-16|TA210C6200|660.50    |0.00      |0.00      |0.00      |0.00      |714.50    |54.00     |54.00     |0         |9         |0         |0.00        |0.6627    |34.43     |0                              
2022-05-16|TA210C6300|605.00    |0.00      |0.00      |0.00      |0.00      |656.50    |51.50     |51.50     |0         |29        |0         |0.00        |0.6317    |34.41     |0                              
2022-05-16|TA210C6400|557.00    |0.00      |0.00      |0.00      |0.00      |602.00    |45.00     |45.00     |0         |45        |0         |0.00        |0.6005    |34.42     |0                              
2022-05-16|TA210C6500|509.00    |546.50    |546.50    |546.50    |546.50    |552.50    |37.50     |43.50     |3         |18        |3         |0.82        |0.5688    |34.44     |0                              
2022-05-16|TA210C6600|467.00    |467.00    |467.00    |467.00    |467.00    |503.50    |0.00      |36.50     |3         |30        |0         |0.70        |0.5373    |34.49     |0                              
2022-05-16|TA210C6700|427.50    |0.00      |0.00      |0.00      |0.00      |461.50    |34.00     |34.00     |0         |27        |0         |0.00        |0.5064    |34.55     |0                              
2022-05-16|TA210C6800|389.50    |386.50    |386.50    |386.00    |386.00    |420.50    |-3.50     |31.00     |6         |49        |-6        |1.16        |0.4758    |34.62     |0                              
2022-05-16|TA210C6900|358.00    |0.00      |0.00      |0.00      |0.00      |382.00    |24.00     |24.00     |0         |78        |0         |0.00        |0.4459    |34.71     |0                              
2022-05-16|TA210C7000|327.50    |360.50    |360.50    |360.50    |360.50    |349.00    |33.00     |21.50     |3         |33        |3         |0.54        |0.4174    |34.80     |0                              
2022-05-16|TA210C7100|299.00    |331.00    |331.00    |291.00    |295.50    |316.00    |-3.50     |17.00     |13        |9         |2         |2.00        |0.3892    |34.90     |0                              
2022-05-16|TA210C7200|295.00    |269.00    |299.00    |269.00    |299.00    |287.50    |4.00      |-7.50     |6         |6         |6         |0.85        |0.3626    |35.01     |0                              
2022-05-16|TA210P5000|48.50     |40.00     |43.50     |40.00     |41.00     |46.50     |-7.50     |-2.00     |58        |236       |17        |1.25        |-0.0708   |37.13     |0                              
2022-05-16|TA210P5100|58.00     |52.00     |52.00     |50.00     |50.00     |56.00     |-8.00     |-2.00     |8         |104       |4         |0.21        |-0.0830   |36.71     |0                              
2022-05-16|TA210P5200|70.00     |64.00     |64.00     |64.00     |64.00     |65.50     |-6.00     |-4.50     |3         |56        |0         |0.10        |-0.0959   |36.33     |0                              
2022-05-16|TA210P5300|84.00     |74.00     |74.00     |71.50     |71.50     |78.50     |-12.50    |-5.50     |6         |59        |-3        |0.22        |-0.1121   |35.98     |0                              
2022-05-16|TA210P5400|99.50     |89.50     |89.50     |88.50     |88.50     |92.00     |-11.00    |-7.50     |6         |42        |3         |0.27        |-0.1287   |35.66     |0                              
2022-05-16|TA210P5500|119.00    |104.00    |104.00    |104.00    |104.00    |109.50    |-15.00    |-9.50     |6         |38        |3         |0.31        |-0.1481   |35.39     |0                              
2022-05-16|TA210P5600|139.00    |124.50    |124.50    |124.50    |124.50    |128.00    |-14.50    |-11.00    |3         |33        |0         |0.19        |-0.1690   |35.14     |0                              
2022-05-16|TA210P5700|165.00    |148.00    |148.00    |148.00    |148.00    |149.50    |-17.00    |-15.50    |3         |24        |0         |0.22        |-0.1916   |34.94     |0                              
2022-05-16|TA210P5800|191.00    |168.50    |172.50    |168.50    |172.50    |174.50    |-18.50    |-16.50    |9         |30        |3         |0.77        |-0.2166   |34.77     |0                              
2022-05-16|TA210P5900|223.00    |194.50    |200.00    |194.50    |198.00    |201.00    |-25.00    |-22.00    |15        |33        |15        |1.48        |-0.2423   |34.64     |0                              
2022-05-16|TA210P6000|257.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.2707   |34.54     |0                              
2022-05-16|TA210P6100|295.00    |264.00    |264.00    |264.00    |264.00    |266.50    |-31.00    |-28.50    |3         |21        |3         |0.40        |-0.2994   |34.47     |0                              
2022-05-16|TA210P6200|337.00    |304.00    |304.00    |294.00    |294.00    |306.00    |-43.00    |-31.00    |6         |15        |6         |0.90        |-0.3296   |34.43     |0                              
2022-05-16|TA210P6300|381.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.3604   |34.41     |0                              
2022-05-16|TA210P6400|432.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.3915   |34.42     |0                              
2022-05-16|TA210P6500|483.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.4230   |34.44     |0                              
2022-05-16|TA210P6600|540.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.4546   |34.49     |0                              
2022-05-16|TA210P6700|600.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.4854   |34.55     |0                              
2022-05-16|TA210P6800|661.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5161   |34.62     |0                              
2022-05-16|TA210P6900|729.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.5462   |34.71     |0                              
2022-05-16|TA210P7000|797.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.5747   |34.80     |0                              
2022-05-16|TA210P7100|868.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6032   |34.90     |0                              
2022-05-16|TA210P7200|896.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6300   |35.01     |0                              
2022-05-16|TA211C5000|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,607.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9071    |34.64     |0                              
2022-05-16|TA211C5100|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.8916    |34.42     |0                              
2022-05-16|TA211C5200|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |39.00     |39.00     |0         |0         |0         |0.00        |0.8750    |34.21     |0                              
2022-05-16|TA211C5300|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |37.00     |37.00     |0         |3         |0         |0.00        |0.8575    |34.03     |0                              
2022-05-16|TA211C5400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.8373    |33.86     |0                              
2022-05-16|TA211C5500|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.8171    |33.71     |0                              
2022-05-16|TA211C5600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |36.50     |36.50     |0         |0         |0         |0.00        |0.7942    |33.57     |0                              
2022-05-16|TA211C5700|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |37.50     |37.50     |0         |0         |0         |0.00        |0.7707    |33.45     |0                              
2022-05-16|TA211C5800|938.50    |0.00      |0.00      |0.00      |0.00      |973.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7462    |33.35     |0                              
2022-05-16|TA211C5900|872.50    |0.00      |0.00      |0.00      |0.00      |907.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.7199    |33.25     |0                              
2022-05-16|TA211C6000|808.50    |0.00      |0.00      |0.00      |0.00      |841.50    |33.00     |33.00     |0         |15        |0         |0.00        |0.6935    |33.17     |0                              
2022-05-16|TA211C6100|751.00    |0.00      |0.00      |0.00      |0.00      |781.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.6658    |33.09     |0                              
2022-05-16|TA211C6200|693.50    |0.00      |0.00      |0.00      |0.00      |723.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.6376    |33.03     |0                              
2022-05-16|TA211C6300|642.00    |0.00      |0.00      |0.00      |0.00      |667.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.6093    |32.98     |0                              
2022-05-16|TA211C6400|594.00    |0.00      |0.00      |0.00      |0.00      |617.00    |23.00     |23.00     |0         |18        |0         |0.00        |0.5804    |32.94     |0                              
2022-05-16|TA211C6500|546.50    |0.00      |0.00      |0.00      |0.00      |567.00    |20.50     |20.50     |0         |21        |0         |0.00        |0.5515    |32.90     |0                              
2022-05-16|TA211C6600|507.00    |0.00      |0.00      |0.00      |0.00      |521.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.5229    |32.87     |0                              
2022-05-16|TA211C6700|468.00    |0.00      |0.00      |0.00      |0.00      |479.00    |11.00     |11.00     |0         |23        |0         |0.00        |0.4946    |32.85     |0                              
2022-05-16|TA211C6800|430.50    |448.00    |448.00    |448.00    |448.00    |437.50    |17.50     |7.00      |2         |30        |0         |0.45        |0.4663    |32.83     |0                              
2022-05-16|TA211C6900|400.00    |0.00      |0.00      |0.00      |0.00      |401.00    |1.00      |1.00      |0         |34        |0         |0.00        |0.4390    |32.82     |0                              
2022-05-16|TA211C7000|370.50    |377.50    |377.50    |377.50    |377.50    |367.00    |7.00      |-3.50     |3         |12        |3         |0.57        |0.4124    |32.82     |0                              
2022-05-16|TA211C7100|336.50    |346.50    |346.50    |346.50    |346.50    |333.00    |10.00     |-3.50     |3         |3         |3         |0.52        |0.3859    |32.81     |0                              
2022-05-16|TA211P5000|78.50     |59.00     |61.00     |59.00     |61.00     |66.00     |-17.50    |-12.50    |9         |70        |3         |0.28        |-0.0893   |34.64     |0                              
2022-05-16|TA211P5100|91.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-12.50    |-12.50    |0         |43        |0         |0.00        |-0.1039   |34.42     |0                              
2022-05-16|TA211P5200|104.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-11.00    |-11.00    |0         |45        |0         |0.00        |-0.1196   |34.21     |0                              
2022-05-16|TA211P5300|122.50    |104.50    |104.50    |104.00    |104.00    |109.50    |-18.50    |-13.00    |6         |57        |0         |0.31        |-0.1365   |34.03     |0                              
2022-05-16|TA211P5400|140.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.1558   |33.86     |0                              
2022-05-16|TA211P5500|161.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.1754   |33.71     |0                              
2022-05-16|TA211P5600|186.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.1977   |33.57     |0                              
2022-05-16|TA211P5700|211.00    |192.50    |192.50    |192.50    |192.50    |199.00    |-18.50    |-12.00    |3         |30        |3         |0.29        |-0.2207   |33.45     |0                              
2022-05-16|TA211P5800|242.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2448   |33.35     |0                              
2022-05-16|TA211P5900|275.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2706   |33.25     |0                              
2022-05-16|TA211P6000|310.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.2967   |33.17     |0                              
2022-05-16|TA211P6100|351.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3242   |33.09     |0                              
2022-05-16|TA211P6200|393.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3521   |33.03     |0                              
2022-05-16|TA211P6300|440.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.3803   |32.98     |0                              
2022-05-16|TA211P6400|491.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4090   |32.94     |0                              
2022-05-16|TA211P6500|542.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4379   |32.90     |0                              
2022-05-16|TA211P6600|602.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4665   |32.87     |0                              
2022-05-16|TA211P6700|662.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4949   |32.85     |0                              
2022-05-16|TA211P6800|723.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5233   |32.83     |0                              
2022-05-16|TA211P6900|792.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5506   |32.82     |0                              
2022-05-16|TA211P7000|861.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5774   |32.82     |0                              
2022-05-16|TA211P7100|926.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6043   |32.81     |0                              
2022-05-16|TA212C4950|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,590.00  |32.50     |32.50     |0         |6         |0         |0.00        |0.9010    |33.25     |0                              
2022-05-16|TA212C5000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |34.00     |34.00     |0         |9         |0         |0.00        |0.8924    |33.20     |0                              
2022-05-16|TA212C5100|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,463.50  |35.00     |35.00     |0         |12        |0         |0.00        |0.8755    |33.11     |0                              
2022-05-16|TA212C5200|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |34.50     |34.50     |0         |6         |0         |0.00        |0.8576    |33.01     |0                              
2022-05-16|TA212C5300|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |36.50     |36.50     |0         |12        |0         |0.00        |0.8375    |32.92     |0                              
2022-05-16|TA212C5400|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |36.00     |36.00     |0         |9         |0         |0.00        |0.8174    |32.83     |0                              
2022-05-16|TA212C5500|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |37.00     |37.00     |0         |6         |0         |0.00        |0.7948    |32.74     |0                              
2022-05-16|TA212C5600|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |39.00     |39.00     |0         |18        |0         |0.00        |0.7718    |32.65     |0                              
2022-05-16|TA212C5700|969.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |36.50     |36.50     |0         |12        |0         |0.00        |0.7480    |32.57     |0                              
2022-05-16|TA212C5800|902.00    |0.00      |0.00      |0.00      |0.00      |940.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.7225    |32.48     |0                              
2022-05-16|TA212C5900|837.50    |0.00      |0.00      |0.00      |0.00      |874.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.6970    |32.40     |0                              
2022-05-16|TA212C6000|779.00    |0.00      |0.00      |0.00      |0.00      |813.50    |34.50     |34.50     |0         |24        |0         |0.00        |0.6703    |32.31     |0                              
2022-05-16|TA212C6100|721.50    |0.00      |0.00      |0.00      |0.00      |755.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.6430    |32.23     |0                              
2022-05-16|TA212C6200|669.00    |0.00      |0.00      |0.00      |0.00      |697.00    |28.00     |28.00     |0         |21        |0         |0.00        |0.6158    |32.15     |0                              
2022-05-16|TA212C6300|620.50    |645.50    |645.50    |645.50    |645.50    |646.50    |25.00     |26.00     |3         |15        |3         |0.97        |0.5878    |32.07     |0                              
2022-05-16|TA212C6400|573.00    |0.00      |0.00      |0.00      |0.00      |596.00    |23.00     |23.00     |0         |22        |0         |0.00        |0.5598    |31.99     |0                              
2022-05-16|TA212C6500|531.50    |0.00      |0.00      |0.00      |0.00      |547.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.5318    |31.91     |0                              
2022-05-16|TA212C6600|493.00    |519.00    |519.00    |519.00    |519.00    |504.50    |26.00     |11.50     |3         |18        |-3        |0.78        |0.5042    |31.84     |0                              
2022-05-16|TA212C6700|455.00    |454.50    |460.00    |454.50    |460.00    |462.00    |5.00      |7.00      |9         |33        |3         |2.05        |0.4765    |31.76     |0                              
2022-05-16|TA212C6800|423.50    |417.50    |417.50    |417.50    |417.50    |422.00    |-6.00     |-1.50     |3         |30        |-3        |0.63        |0.4491    |31.69     |0                              
2022-05-16|TA212C6900|394.00    |383.00    |391.50    |383.00    |391.50    |387.00    |-2.50     |-7.00     |9         |6         |3         |1.74        |0.4228    |31.61     |0                              
2022-05-16|TA212C7000|359.00    |351.00    |351.00    |351.00    |351.00    |352.00    |-8.00     |-7.00     |3         |3         |3         |0.53        |0.3965    |31.54     |0                              
2022-05-16|TA212P4950|96.00     |74.50     |74.50     |70.00     |70.00     |72.50     |-26.00    |-23.50    |6         |66        |3         |0.22        |-0.0949   |33.25     |0                              
2022-05-16|TA212P5000|102.50    |79.00     |81.00     |78.50     |79.50     |80.00     |-23.00    |-22.50    |20        |56        |7         |0.80        |-0.1028   |33.20     |0                              
2022-05-16|TA212P5100|116.50    |91.00     |95.50     |91.00     |93.00     |95.50     |-23.50    |-21.00    |9         |55        |6         |0.42        |-0.1187   |33.11     |0                              
2022-05-16|TA212P5200|134.00    |109.50    |113.00    |109.50    |109.50    |112.00    |-24.50    |-22.00    |9         |11        |-6        |0.50        |-0.1356   |33.01     |0                              
2022-05-16|TA212P5300|151.50    |131.00    |137.00    |131.00    |137.00    |132.50    |-14.50    |-19.00    |6         |21        |3         |0.40        |-0.1549   |32.92     |0                              
2022-05-16|TA212P5400|173.00    |152.00    |152.00    |151.00    |151.00    |152.50    |-22.00    |-20.50    |9         |21        |0         |0.68        |-0.1742   |32.83     |0                              
2022-05-16|TA212P5500|196.50    |176.50    |176.50    |175.00    |175.00    |178.00    |-21.50    |-18.50    |6         |21        |-3        |0.53        |-0.1961   |32.74     |0                              
2022-05-16|TA212P5600|221.00    |200.50    |200.50    |200.50    |200.50    |204.50    |-20.50    |-16.50    |3         |21        |0         |0.30        |-0.2185   |32.65     |0                              
2022-05-16|TA212P5700|251.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.2418   |32.57     |0                              
2022-05-16|TA212P5800|283.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.2668   |32.48     |0                              
2022-05-16|TA212P5900|318.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.2920   |32.40     |0                              
2022-05-16|TA212P6000|358.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.3184   |32.31     |0                              
2022-05-16|TA212P6100|399.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3453   |32.23     |0                              
2022-05-16|TA212P6200|445.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3725   |32.15     |0                              
2022-05-16|TA212P6300|496.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-29.50    |-29.50    |0         |14        |0         |0.00        |-0.4002   |32.07     |0                              
2022-05-16|TA212P6400|547.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4281   |31.99     |0                              
2022-05-16|TA212P6500|604.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4562   |31.91     |0                              
2022-05-16|TA212P6600|665.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4838   |31.84     |0                              
2022-05-16|TA212P6700|725.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.5116   |31.76     |0                              
2022-05-16|TA212P6800|793.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5391   |31.69     |0                              
2022-05-16|TA212P6900|862.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5656   |31.61     |0                              
2022-05-16|TA212P7000|929.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5922   |31.54     |0                              
2022-05-16|TA301C4850|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,623.50  |58.50     |58.50     |0         |0         |0         |0.00        |0.8980    |32.14     |0                              
2022-05-16|TA301C4900|1,522.00  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |1,580.00  |82.00     |58.00     |2         |3         |0         |1.60        |0.8904    |31.97     |0                              
2022-05-16|TA301C4950|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.8828    |31.82     |0                              
2022-05-16|TA301C5000|1,436.00  |1,519.50  |1,519.50  |1,519.50  |1,519.50  |1,494.00  |83.50     |58.00     |2         |3         |0         |1.52        |0.8750    |31.68     |0                              
2022-05-16|TA301C5100|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.8584    |31.43     |0                              
2022-05-16|TA301C5200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |54.50     |54.50     |0         |3         |0         |0.00        |0.8393    |31.22     |0                              
2022-05-16|TA301C5300|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |52.50     |52.50     |0         |6         |0         |0.00        |0.8199    |31.07     |0                              
2022-05-16|TA301C5400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |50.50     |50.50     |0         |3         |0         |0.00        |0.7981    |30.95     |0                              
2022-05-16|TA301C5500|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |50.50     |50.50     |0         |6         |0         |0.00        |0.7753    |30.88     |0                              
2022-05-16|TA301C5600|986.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.7520    |30.84     |0                              
2022-05-16|TA301C5700|922.00    |0.00      |0.00      |0.00      |0.00      |967.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.7266    |30.84     |0                              
2022-05-16|TA301C5800|859.00    |0.00      |0.00      |0.00      |0.00      |903.50    |44.50     |44.50     |0         |7         |0         |0.00        |0.7012    |30.85     |0                              
2022-05-16|TA301C5900|803.00    |0.00      |0.00      |0.00      |0.00      |844.00    |41.00     |41.00     |0         |15        |0         |0.00        |0.6751    |30.89     |0                              
2022-05-16|TA301C6000|747.50    |0.00      |0.00      |0.00      |0.00      |788.00    |40.50     |40.50     |0         |27        |0         |0.00        |0.6483    |30.94     |0                              
2022-05-16|TA301C6100|695.50    |746.50    |746.50    |746.50    |746.50    |733.00    |51.00     |37.50     |2         |9         |0         |0.75        |0.6218    |31.00     |0                              
2022-05-16|TA301C6200|648.50    |0.00      |0.00      |0.00      |0.00      |683.50    |35.00     |35.00     |0         |21        |0         |0.00        |0.5949    |31.08     |0                              
2022-05-16|TA301C6300|601.50    |0.00      |0.00      |0.00      |0.00      |636.50    |35.00     |35.00     |0         |21        |0         |0.00        |0.5682    |31.16     |0                              
2022-05-16|TA301C6400|558.50    |0.00      |0.00      |0.00      |0.00      |589.50    |31.00     |31.00     |0         |33        |0         |0.00        |0.5417    |31.25     |0                              
2022-05-16|TA301C6500|519.50    |0.00      |0.00      |0.00      |0.00      |549.50    |30.00     |30.00     |0         |21        |0         |0.00        |0.5158    |31.35     |0                              
2022-05-16|TA301C6600|481.00    |0.00      |0.00      |0.00      |0.00      |510.50    |29.50     |29.50     |0         |26        |0         |0.00        |0.4903    |31.45     |0                              
2022-05-16|TA301C6700|445.50    |0.00      |0.00      |0.00      |0.00      |471.50    |26.00     |26.00     |0         |54        |0         |0.00        |0.4650    |31.55     |0                              
2022-05-16|TA301C6800|414.00    |452.00    |454.50    |452.00    |454.50    |438.50    |40.50     |24.50     |3         |40        |-2        |0.68        |0.4411    |31.65     |0                              
2022-05-16|TA301C6900|383.00    |0.00      |0.00      |0.00      |0.00      |407.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.4177    |31.76     |0                              
2022-05-16|TA301C7000|360.00    |0.00      |0.00      |0.00      |0.00      |374.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.3939    |31.76     |0                              
2022-05-16|TA301P4850|88.00     |80.00     |80.50     |73.50     |78.00     |78.50     |-10.00    |-9.50     |30        |88        |14        |1.18        |-0.0972   |32.14     |0                              
2022-05-16|TA301P4900|94.50     |86.00     |87.00     |80.00     |84.50     |85.00     |-10.00    |-9.50     |30        |119       |12        |1.27        |-0.1041   |31.97     |0                              
2022-05-16|TA301P4950|101.00    |93.00     |94.50     |87.50     |92.00     |91.50     |-9.00     |-9.50     |27        |69        |12        |1.24        |-0.1112   |31.82     |0                              
2022-05-16|TA301P5000|108.00    |100.00    |100.00    |95.00     |100.00    |98.50     |-8.00     |-9.50     |21        |63        |3         |1.04        |-0.1184   |31.68     |0                              
2022-05-16|TA301P5100|126.50    |114.50    |120.50    |107.00    |120.50    |113.50    |-6.00     |-13.00    |9         |51        |0         |0.51        |-0.1340   |31.43     |0                              
2022-05-16|TA301P5200|145.50    |133.50    |142.00    |133.50    |139.00    |132.50    |-6.50     |-13.00    |14        |30        |3         |0.97        |-0.1521   |31.22     |0                              
2022-05-16|TA301P5300|167.50    |155.00    |163.50    |155.00    |160.00    |152.50    |-7.50     |-15.00    |14        |21        |9         |1.12        |-0.1706   |31.07     |0                              
2022-05-16|TA301P5400|193.50    |176.50    |189.50    |176.50    |185.50    |176.50    |-8.00     |-17.00    |17        |30        |12        |1.58        |-0.1916   |30.95     |0                              
2022-05-16|TA301P5500|220.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2136   |30.88     |0                              
2022-05-16|TA301P5600|252.50    |235.00    |235.00    |235.00    |235.00    |231.00    |-17.50    |-21.50    |3         |6         |0         |0.35        |-0.2363   |30.84     |0                              
2022-05-16|TA301P5700|287.00    |260.00    |260.00    |260.00    |260.00    |265.50    |-27.00    |-21.50    |2         |18        |0         |0.26        |-0.2611   |30.84     |0                              
2022-05-16|TA301P5800|323.00    |300.50    |300.50    |300.50    |300.50    |300.00    |-22.50    |-23.00    |3         |9         |3         |0.45        |-0.2860   |30.85     |0                              
2022-05-16|TA301P5900|365.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.3117   |30.89     |0                              
2022-05-16|TA301P6000|408.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.3381   |30.94     |0                              
2022-05-16|TA301P6100|455.00    |412.00    |412.00    |412.00    |412.00    |425.00    |-43.00    |-30.00    |2         |9         |0         |0.41        |-0.3645   |31.00     |0                              
2022-05-16|TA301P6200|506.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.3911   |31.08     |0                              
2022-05-16|TA301P6300|558.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.4177   |31.16     |0                              
2022-05-16|TA301P6400|614.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4443   |31.25     |0                              
2022-05-16|TA301P6500|673.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4701   |31.35     |0                              
2022-05-16|TA301P6600|733.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4957   |31.45     |0                              
2022-05-16|TA301P6700|796.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.5212   |31.55     |0                              
2022-05-16|TA301P6800|863.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.5452   |31.65     |0                              
2022-05-16|TA301P6900|931.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5689   |31.76     |0                              
2022-05-16|TA301P7000|983.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5930   |31.76     |0                              
2022-05-16|TA302C4950|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |41.50     |41.50     |0         |0         |0         |0.00        |0.8613    |31.30     |0                              
2022-05-16|TA302C5000|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |41.50     |41.50     |0         |0         |0         |0.00        |0.8522    |31.19     |0                              
2022-05-16|TA302C5100|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |41.50     |41.50     |0         |0         |0         |0.00        |0.8336    |31.01     |0                              
2022-05-16|TA302C5200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.8147    |30.89     |0                              
2022-05-16|TA302C5300|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.7929    |30.80     |0                              
2022-05-16|TA302C5400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7711    |30.73     |0                              
2022-05-16|TA302C5500|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.7483    |30.69     |0                              
2022-05-16|TA302C5600|967.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.7241    |30.67     |0                              
2022-05-16|TA302C5700|904.00    |0.00      |0.00      |0.00      |0.00      |937.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7000    |30.66     |0                              
2022-05-16|TA302C5800|847.50    |0.00      |0.00      |0.00      |0.00      |878.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.6750    |30.67     |0                              
2022-05-16|TA302C5900|791.50    |0.00      |0.00      |0.00      |0.00      |822.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.6495    |30.68     |0                              
2022-05-16|TA302C6000|738.00    |0.00      |0.00      |0.00      |0.00      |766.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.6242    |30.70     |0                              
2022-05-16|TA302C6100|690.00    |0.00      |0.00      |0.00      |0.00      |716.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.5986    |30.73     |0                              
2022-05-16|TA302C6200|642.50    |0.00      |0.00      |0.00      |0.00      |669.00    |26.50     |26.50     |0         |4         |0         |0.00        |0.5730    |30.76     |0                              
2022-05-16|TA302C6300|596.50    |643.00    |643.00    |643.00    |643.00    |621.50    |46.50     |25.00     |3         |9         |3         |0.96        |0.5476    |30.80     |0                              
2022-05-16|TA302C6400|557.00    |0.00      |0.00      |0.00      |0.00      |579.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.5226    |30.84     |0                              
2022-05-16|TA302C6500|517.50    |0.00      |0.00      |0.00      |0.00      |539.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.4980    |30.89     |0                              
2022-05-16|TA302C6600|478.00    |0.00      |0.00      |0.00      |0.00      |500.00    |22.00     |22.00     |0         |13        |0         |0.00        |0.4735    |30.93     |0                              
2022-05-16|TA302C6700|446.00    |475.50    |475.50    |475.50    |475.50    |464.50    |29.50     |18.50     |3         |30        |3         |0.71        |0.4498    |30.98     |0                              
2022-05-16|TA302C6800|414.00    |0.00      |0.00      |0.00      |0.00      |432.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.4270    |31.03     |0                              
2022-05-16|TA302C6900|382.00    |0.00      |0.00      |0.00      |0.00      |400.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.4044    |31.09     |0                              
2022-05-16|TA302P4950|127.00    |114.50    |117.00    |114.00    |114.00    |116.50    |-13.00    |-10.50    |18        |43        |6         |1.04        |-0.1305   |31.30     |0                              
2022-05-16|TA302P5000|136.00    |124.50    |127.00    |124.50    |126.00    |126.00    |-10.00    |-10.00    |18        |39        |-12       |1.13        |-0.1390   |31.19     |0                              
2022-05-16|TA302P5100|155.50    |144.50    |145.00    |143.00    |145.00    |145.50    |-10.50    |-10.00    |12        |18        |-6        |0.87        |-0.1564   |31.01     |0                              
2022-05-16|TA302P5200|179.00    |166.00    |167.00    |165.50    |165.50    |166.00    |-13.50    |-13.00    |15        |9         |-6        |1.25        |-0.1745   |30.89     |0                              
2022-05-16|TA302P5300|205.50    |190.00    |190.50    |189.50    |190.50    |192.00    |-15.00    |-13.50    |15        |18        |-3        |1.43        |-0.1952   |30.80     |0                              
2022-05-16|TA302P5400|232.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2163   |30.73     |0                              
2022-05-16|TA302P5500|265.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2384   |30.69     |0                              
2022-05-16|TA302P5600|299.50    |274.50    |274.50    |274.50    |274.50    |283.00    |-25.00    |-16.50    |3         |9         |-3        |0.41        |-0.2619   |30.67     |0                              
2022-05-16|TA302P5700|335.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2855   |30.66     |0                              
2022-05-16|TA302P5800|377.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3100   |30.67     |0                              
2022-05-16|TA302P5900|419.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3351   |30.68     |0                              
2022-05-16|TA302P6000|464.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3602   |30.70     |0                              
2022-05-16|TA302P6100|515.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3856   |30.73     |0                              
2022-05-16|TA302P6200|565.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4110   |30.76     |0                              
2022-05-16|TA302P6300|618.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4364   |30.80     |0                              
2022-05-16|TA302P6400|677.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4614   |30.84     |0                              
2022-05-16|TA302P6500|735.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.4861   |30.89     |0                              
2022-05-16|TA302P6600|795.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5108   |30.93     |0                              
2022-05-16|TA302P6700|861.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.5347   |30.98     |0                              
2022-05-16|TA302P6800|927.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5577   |31.03     |0                              
2022-05-16|TA302P6900|994.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5807   |31.09     |0                              
2022-05-16|ZC207C730|94.20     |0.00      |0.00      |0.00      |0.00      |92.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8089    |53.93     |0                              
2022-05-16|ZC207C740|86.90     |0.00      |0.00      |0.00      |0.00      |84.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7780    |53.93     |0                              
2022-05-16|ZC207C750|79.80     |0.00      |0.00      |0.00      |0.00      |77.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7469    |53.93     |0                              
2022-05-16|ZC207C760|73.10     |0.00      |0.00      |0.00      |0.00      |70.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7122    |53.93     |0                              
2022-05-16|ZC207C770|66.70     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6775    |53.93     |0                              
2022-05-16|ZC207C780|60.80     |0.00      |0.00      |0.00      |0.00      |58.10     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6404    |53.93     |0                              
2022-05-16|ZC207C790|55.00     |0.00      |0.00      |0.00      |0.00      |52.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6033    |53.93     |0                              
2022-05-16|ZC207C800|49.90     |0.00      |0.00      |0.00      |0.00      |47.10     |-2.80     |-2.80     |0         |1         |0         |0.00        |0.5652    |53.93     |0                              
2022-05-16|ZC207C810|44.80     |0.00      |0.00      |0.00      |0.00      |41.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5271    |53.93     |0                              
2022-05-16|ZC207C820|40.40     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4895    |53.93     |0                              
2022-05-16|ZC207C830|36.10     |0.00      |0.00      |0.00      |0.00      |33.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4519    |53.93     |0                              
2022-05-16|ZC207C840|32.30     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4159    |53.93     |0                              
2022-05-16|ZC207C850|28.70     |0.00      |0.00      |0.00      |0.00      |25.90     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.3803    |53.93     |0                              
2022-05-16|ZC207C860|25.40     |0.00      |0.00      |0.00      |0.00      |22.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.3467    |53.93     |0                              
2022-05-16|ZC207C870|22.60     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.3142    |53.93     |0                              
2022-05-16|ZC207C880|19.70     |0.00      |0.00      |0.00      |0.00      |17.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.2834    |53.93     |0                              
2022-05-16|ZC207P730|13.70     |0.00      |0.00      |0.00      |0.00      |11.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1898   |53.93     |0                              
2022-05-16|ZC207P740|16.40     |0.00      |0.00      |0.00      |0.00      |14.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2205   |53.93     |0                              
2022-05-16|ZC207P750|19.30     |0.00      |0.00      |0.00      |0.00      |16.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.2517   |53.93     |0                              
2022-05-16|ZC207P760|22.60     |0.00      |0.00      |0.00      |0.00      |20.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.2863   |53.93     |0                              
2022-05-16|ZC207P770|26.20     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3210   |53.93     |0                              
2022-05-16|ZC207P780|30.30     |0.00      |0.00      |0.00      |0.00      |27.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3580   |53.93     |0                              
2022-05-16|ZC207P790|34.50     |0.00      |0.00      |0.00      |0.00      |31.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3951   |53.93     |0                              
2022-05-16|ZC207P800|39.30     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4331   |53.93     |0                              
2022-05-16|ZC207P810|44.20     |0.00      |0.00      |0.00      |0.00      |41.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4712   |53.93     |0                              
2022-05-16|ZC207P820|49.80     |0.00      |0.00      |0.00      |0.00      |46.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5088   |53.93     |0                              
2022-05-16|ZC207P830|55.50     |0.00      |0.00      |0.00      |0.00      |52.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5464   |53.93     |0                              
2022-05-16|ZC207P840|61.60     |0.00      |0.00      |0.00      |0.00      |58.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5824   |53.93     |0                              
2022-05-16|ZC207P850|68.10     |0.00      |0.00      |0.00      |0.00      |65.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6181   |53.93     |0                              
2022-05-16|ZC207P860|74.70     |0.00      |0.00      |0.00      |0.00      |72.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6518   |53.93     |0                              
2022-05-16|ZC207P870|81.90     |0.00      |0.00      |0.00      |0.00      |79.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6843   |53.93     |0                              
2022-05-16|ZC207P880|89.00     |0.00      |0.00      |0.00      |0.00      |86.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7152   |53.93     |0                              
2022-05-16|ZC208C680|95.80     |0.00      |0.00      |0.00      |0.00      |103.70    |7.90      |7.90      |0         |0         |0         |0.00        |0.7371    |53.93     |0                              
2022-05-16|ZC208C690|89.60     |0.00      |0.00      |0.00      |0.00      |97.20     |7.60      |7.60      |0         |0         |0         |0.00        |0.7127    |53.93     |0                              
2022-05-16|ZC208C700|83.80     |0.00      |0.00      |0.00      |0.00      |90.70     |6.90      |6.90      |0         |0         |0         |0.00        |0.6882    |53.93     |0                              
2022-05-16|ZC208C710|78.10     |0.00      |0.00      |0.00      |0.00      |85.00     |6.90      |6.90      |0         |0         |0         |0.00        |0.6623    |53.93     |0                              
2022-05-16|ZC208C720|72.70     |0.00      |0.00      |0.00      |0.00      |79.20     |6.50      |6.50      |0         |0         |0         |0.00        |0.6364    |53.93     |0                              
2022-05-16|ZC208C730|67.80     |0.00      |0.00      |0.00      |0.00      |73.60     |5.80      |5.80      |0         |0         |0         |0.00        |0.6104    |53.93     |0                              
2022-05-16|ZC208C740|62.80     |0.00      |0.00      |0.00      |0.00      |68.60     |5.80      |5.80      |0         |0         |0         |0.00        |0.5840    |53.93     |0                              
2022-05-16|ZC208C750|58.30     |0.00      |0.00      |0.00      |0.00      |63.60     |5.30      |5.30      |0         |0         |0         |0.00        |0.5576    |53.93     |0                              
2022-05-16|ZC208C760|54.10     |0.00      |0.00      |0.00      |0.00      |58.80     |4.70      |4.70      |0         |0         |0         |0.00        |0.5314    |53.93     |0                              
2022-05-16|ZC208C770|49.90     |0.00      |0.00      |0.00      |0.00      |54.60     |4.70      |4.70      |0         |0         |0         |0.00        |0.5055    |53.93     |0                              
2022-05-16|ZC208C780|46.00     |0.00      |0.00      |0.00      |0.00      |50.40     |4.40      |4.40      |0         |0         |0         |0.00        |0.4797    |53.93     |0                              
2022-05-16|ZC208C790|42.60     |0.00      |0.00      |0.00      |0.00      |46.40     |3.80      |3.80      |0         |0         |0         |0.00        |0.4541    |53.93     |0                              
2022-05-16|ZC208C800|39.20     |0.00      |0.00      |0.00      |0.00      |42.90     |3.70      |3.70      |0         |0         |0         |0.00        |0.4297    |53.93     |0                              
2022-05-16|ZC208C810|35.90     |0.00      |0.00      |0.00      |0.00      |39.50     |3.60      |3.60      |0         |0         |0         |0.00        |0.4054    |53.93     |0                              
2022-05-16|ZC208C820|33.20     |0.00      |0.00      |0.00      |0.00      |36.10     |2.90      |2.90      |0         |0         |0         |0.00        |0.3811    |53.93     |0                              
2022-05-16|ZC208C830|30.40     |0.00      |0.00      |0.00      |0.00      |33.30     |2.90      |2.90      |0         |0         |0         |0.00        |0.3589    |53.93     |0                              
2022-05-16|ZC208C840|27.70     |0.00      |0.00      |0.00      |0.00      |30.60     |2.90      |2.90      |0         |0         |0         |0.00        |0.3369    |53.93     |0                              
2022-05-16|ZC208C850|25.50     |0.00      |0.00      |0.00      |0.00      |27.80     |2.30      |2.30      |0         |0         |0         |0.00        |0.3149    |53.93     |0                              
2022-05-16|ZC208C860|23.40     |0.00      |0.00      |0.00      |0.00      |25.50     |2.10      |2.10      |0         |0         |0         |0.00        |0.2946    |53.93     |0                              
2022-05-16|ZC208C870|21.30     |0.00      |0.00      |0.00      |0.00      |23.40     |2.10      |2.10      |0         |0         |0         |0.00        |0.2755    |53.93     |0                              
2022-05-16|ZC208C880|19.30     |0.00      |0.00      |0.00      |0.00      |21.30     |2.00      |2.00      |0         |0         |0         |0.00        |0.2563    |53.93     |0                              
2022-05-16|ZC208P680|31.40     |0.00      |0.00      |0.00      |0.00      |26.40     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2595   |53.93     |0                              
2022-05-16|ZC208P690|35.20     |0.00      |0.00      |0.00      |0.00      |29.90     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.2838   |53.93     |0                              
2022-05-16|ZC208P700|39.40     |0.00      |0.00      |0.00      |0.00      |33.30     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.3082   |53.93     |0                              
2022-05-16|ZC208P710|43.60     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.3340   |53.93     |0                              
2022-05-16|ZC208P720|48.20     |0.00      |0.00      |0.00      |0.00      |41.70     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3599   |53.93     |0                              
2022-05-16|ZC208P730|53.20     |0.00      |0.00      |0.00      |0.00      |46.10     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.3858   |53.93     |0                              
2022-05-16|ZC208P740|58.20     |0.00      |0.00      |0.00      |0.00      |51.10     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.4122   |53.93     |0                              
2022-05-16|ZC208P750|63.60     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.4386   |53.93     |0                              
2022-05-16|ZC208P760|69.40     |0.00      |0.00      |0.00      |0.00      |61.20     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.4648   |53.93     |0                              
2022-05-16|ZC208P770|75.20     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.4907   |53.93     |0                              
2022-05-16|ZC208P780|81.30     |0.00      |0.00      |0.00      |0.00      |72.70     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.5166   |53.93     |0                              
2022-05-16|ZC208P790|87.80     |0.00      |0.00      |0.00      |0.00      |78.60     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5422   |53.93     |0                              
2022-05-16|ZC208P800|94.40     |0.00      |0.00      |0.00      |0.00      |85.20     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5666   |53.93     |0                              
2022-05-16|ZC208P810|101.00    |0.00      |0.00      |0.00      |0.00      |91.70     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.5910   |53.93     |0                              
2022-05-16|ZC208P820|108.30    |0.00      |0.00      |0.00      |0.00      |98.20     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.6154   |53.93     |0                              
2022-05-16|ZC208P830|115.50    |0.00      |0.00      |0.00      |0.00      |105.40    |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.6376   |53.93     |0                              
2022-05-16|ZC208P840|122.80    |0.00      |0.00      |0.00      |0.00      |112.70    |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.6597   |53.93     |0                              
2022-05-16|ZC208P850|130.50    |0.00      |0.00      |0.00      |0.00      |119.90    |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.6818   |53.93     |0                              
2022-05-16|ZC208P860|138.30    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.7022   |53.93     |0                              
2022-05-16|ZC208P870|146.20    |0.00      |0.00      |0.00      |0.00      |135.40    |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.7214   |53.93     |0                              
2022-05-16|ZC208P880|154.20    |0.00      |0.00      |0.00      |0.00      |143.20    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7407   |53.93     |0                              
2022-05-17|CF207C15800|5,485.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |125.00    |125.00    |0         |33        |0         |0.00        |1.0000    |40.92     |0                              
2022-05-17|CF207C16000|5,285.00  |5,423.00  |5,423.00  |5,423.00  |5,423.00  |5,410.00  |138.00    |125.00    |3         |21        |3         |8.13        |1.0000    |40.08     |0                              
2022-05-17|CF207C16200|5,085.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |125.00    |125.00    |0         |16        |-1        |0.00        |1.0000    |39.24     |1                              
2022-05-17|CF207C16400|4,885.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |125.00    |125.00    |0         |12        |0         |0.00        |1.0000    |38.38     |0                              
2022-05-17|CF207C16600|4,685.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |125.00    |125.00    |0         |15        |-3        |0.00        |1.0000    |37.52     |3                              
2022-05-17|CF207C16800|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |125.00    |125.00    |0         |15        |-1        |0.00        |1.0000    |36.65     |1                              
2022-05-17|CF207C17000|4,286.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |124.00    |124.00    |0         |16        |0         |0.00        |0.9996    |35.77     |0                              
2022-05-17|CF207C17200|4,086.00  |4,224.00  |4,224.00  |4,224.00  |4,224.00  |4,210.00  |138.00    |124.00    |3         |13        |0         |6.34        |0.9989    |34.88     |0                              
2022-05-17|CF207C17400|3,887.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |123.00    |123.00    |0         |3         |-6        |0.00        |0.9980    |33.98     |6                              
2022-05-17|CF207C17600|3,688.00  |3,830.00  |3,830.00  |3,830.00  |3,830.00  |3,811.00  |142.00    |123.00    |3         |6         |-3        |5.75        |0.9967    |33.07     |0                              
2022-05-17|CF207C17800|3,489.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |122.00    |122.00    |0         |6         |0         |0.00        |0.9953    |32.14     |0                              
2022-05-17|CF207C18000|3,290.00  |3,436.00  |3,436.00  |3,436.00  |3,436.00  |3,412.00  |146.00    |122.00    |3         |6         |0         |5.15        |0.9936    |31.20     |0                              
2022-05-17|CF207C18200|3,092.00  |3,241.00  |3,241.00  |3,241.00  |3,241.00  |3,213.00  |149.00    |121.00    |3         |10        |0         |4.86        |0.9913    |30.24     |0                              
2022-05-17|CF207C18400|2,894.00  |3,041.00  |3,041.00  |3,041.00  |3,041.00  |3,014.00  |147.00    |120.00    |3         |9         |-3        |4.56        |0.9890    |29.26     |3                              
2022-05-17|CF207C18600|2,697.00  |2,840.00  |2,840.00  |2,839.00  |2,839.00  |2,815.00  |142.00    |118.00    |5         |12        |-5        |7.10        |0.9855    |28.26     |5                              
2022-05-17|CF207C18800|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |117.00    |117.00    |0         |13        |0         |0.00        |0.9817    |27.25     |0                              
2022-05-17|CF207C19000|2,304.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,420.00  |115.00    |116.00    |3         |44        |0         |3.63        |0.9767    |26.21     |0                              
2022-05-17|CF207C19200|2,109.00  |2,225.00  |2,225.00  |2,225.00  |2,225.00  |2,222.00  |116.00    |113.00    |3         |21        |3         |3.34        |0.9705    |25.14     |0                              
2022-05-17|CF207C19400|1,915.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |111.00    |111.00    |0         |28        |0         |0.00        |0.9628    |24.05     |0                              
2022-05-17|CF207C19600|1,722.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,831.00  |128.00    |109.00    |3         |41        |0         |2.78        |0.9531    |22.93     |0                              
2022-05-17|CF207C19800|1,531.00  |1,585.00  |1,653.00  |1,585.00  |1,644.00  |1,637.00  |113.00    |106.00    |49        |66        |-8        |39.94       |0.9404    |21.79     |0                              
2022-05-17|CF207C20000|1,342.00  |1,403.00  |1,515.00  |1,403.00  |1,455.00  |1,443.00  |113.00    |101.00    |55        |143       |2         |40.47       |0.9250    |20.61     |0                              
2022-05-17|CF207C20400|976.00    |1,017.00  |1,129.00  |1,017.00  |1,104.00  |1,066.00  |128.00    |90.00     |35        |102       |-15       |19.37       |0.8755    |18.20     |0                              
2022-05-17|CF207C20800|637.00    |700.00    |780.00    |678.00    |734.00    |706.00    |97.00     |69.00     |111       |343       |-25       |40.80       |0.7871    |15.86     |0                              
2022-05-17|CF207C21200|360.00    |417.00    |460.00    |382.00    |422.00    |398.00    |62.00     |38.00     |143       |967       |-6        |30.06       |0.6228    |14.09     |0                              
2022-05-17|CF207C21600|178.00    |210.00    |250.00    |177.00    |203.00    |194.00    |25.00     |16.00     |2,247     |5,647     |1,283     |218.18      |0.3982    |13.85     |0                              
2022-05-17|CF207C22000|89.00     |98.00     |118.00    |80.00     |96.00     |98.00     |7.00      |9.00      |4,708     |6,816     |-379      |230.29      |0.2264    |15.17     |0                              
2022-05-17|CF207C22400|47.00     |55.00     |63.00     |39.00     |47.00     |57.00     |0.00      |10.00     |2,631     |4,089     |-84       |68.10       |0.1334    |17.11     |0                              
2022-05-17|CF207C22800|27.00     |35.00     |42.00     |25.00     |32.00     |35.00     |5.00      |8.00      |1,327     |3,139     |101       |22.52       |0.0820    |19.12     |0                              
2022-05-17|CF207C23200|16.00     |24.00     |32.00     |19.00     |22.00     |23.00     |6.00      |7.00      |1,476     |3,254     |-178      |18.75       |0.0533    |21.04     |0                              
2022-05-17|CF207C23600|9.00      |20.00     |25.00     |17.00     |18.00     |16.00     |9.00      |7.00      |1,094     |3,769     |-5        |10.94       |0.0354    |22.82     |0                              
2022-05-17|CF207C24000|6.00      |18.00     |21.00     |14.00     |16.00     |11.00     |10.00     |5.00      |2,751     |9,269     |-266      |23.00       |0.0240    |24.49     |0                              
2022-05-17|CF207C24400|4.00      |12.00     |17.00     |11.00     |11.00     |8.00      |7.00      |4.00      |949       |852       |120       |6.15        |0.0169    |26.04     |0                              
2022-05-17|CF207P15800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |66        |501       |-11       |0.07        |-0.0006   |40.92     |0                              
2022-05-17|CF207P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |362       |0         |0.00        |-0.0008   |40.08     |0                              
2022-05-17|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0009   |39.24     |0                              
2022-05-17|CF207P16400|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |32        |269       |3         |0.05        |-0.0012   |38.38     |0                              
2022-05-17|CF207P16600|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |3         |242       |3         |0.00        |-0.0015   |37.52     |0                              
2022-05-17|CF207P16800|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |12        |187       |3         |0.02        |-0.0019   |36.65     |0                              
2022-05-17|CF207P17000|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |3         |436       |3         |0.00        |-0.0024   |35.77     |0                              
2022-05-17|CF207P17200|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |14        |176       |13        |0.02        |-0.0031   |34.88     |0                              
2022-05-17|CF207P17400|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |3         |155       |0         |0.00        |-0.0038   |33.98     |0                              
2022-05-17|CF207P17600|5.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |25        |145       |20        |0.04        |-0.0049   |33.07     |0                              
2022-05-17|CF207P17800|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |152       |0         |0.00        |-0.0061   |32.14     |0                              
2022-05-17|CF207P18000|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |219       |0         |0.00        |-0.0076   |31.20     |0                              
2022-05-17|CF207P18200|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |124       |0         |0.00        |-0.0097   |30.24     |0                              
2022-05-17|CF207P18400|12.00     |4.00      |4.00      |3.00      |3.00      |6.00      |-9.00     |-6.00     |6         |422       |-5        |0.01        |-0.0118   |29.26     |0                              
2022-05-17|CF207P18600|15.00     |7.00      |8.00      |3.00      |4.00      |8.00      |-11.00    |-7.00     |978       |854       |76        |2.26        |-0.0151   |28.26     |0                              
2022-05-17|CF207P18800|18.00     |9.00      |12.00     |5.00      |5.00      |10.00     |-13.00    |-8.00     |942       |1,072     |-112      |3.16        |-0.0187   |27.25     |0                              
2022-05-17|CF207P19000|22.00     |10.00     |13.00     |5.00      |5.00      |12.00     |-17.00    |-10.00    |1,173     |997       |24        |4.83        |-0.0236   |26.21     |0                              
2022-05-17|CF207P19200|26.00     |16.00     |16.00     |7.00      |7.00      |15.00     |-19.00    |-11.00    |774       |867       |-66       |4.18        |-0.0295   |25.14     |0                              
2022-05-17|CF207P19400|32.00     |23.00     |23.00     |10.00     |10.00     |18.00     |-22.00    |-14.00    |1,244     |1,795     |38        |10.09       |-0.0371   |24.05     |0                              
2022-05-17|CF207P19600|39.00     |30.00     |31.00     |15.00     |18.00     |23.00     |-21.00    |-16.00    |1,417     |1,938     |-194      |14.85       |-0.0467   |22.93     |0                              
2022-05-17|CF207P19800|48.00     |35.00     |36.00     |17.00     |19.00     |28.00     |-29.00    |-20.00    |2,116     |2,007     |-227      |25.03       |-0.0592   |21.79     |0                              
2022-05-17|CF207P20000|58.00     |49.00     |54.00     |27.00     |28.00     |35.00     |-30.00    |-23.00    |3,855     |4,590     |-466      |72.73       |-0.0744   |20.61     |0                              
2022-05-17|CF207P20400|93.00     |64.00     |76.00     |42.00     |44.00     |57.00     |-49.00    |-36.00    |2,430     |4,487     |-163      |63.78       |-0.1236   |18.20     |0                              
2022-05-17|CF207P20800|153.00    |113.00    |129.00    |78.00     |86.00     |97.00     |-67.00    |-56.00    |1,775     |3,323     |220       |86.33       |-0.2116   |15.86     |0                              
2022-05-17|CF207P21200|275.00    |210.00    |237.00    |164.00    |172.00    |188.00    |-103.00   |-87.00    |1,394     |2,065     |266       |132.02      |-0.3757   |14.09     |0                              
2022-05-17|CF207P21600|493.00    |422.00    |445.00    |343.00    |358.00    |383.00    |-135.00   |-110.00   |303       |1,415     |84        |57.07       |-0.6002   |13.85     |0                              
2022-05-17|CF207P22000|803.00    |719.00    |719.00    |623.00    |657.00    |687.00    |-146.00   |-116.00   |214       |245       |27        |71.04       |-0.7723   |15.17     |0                              
2022-05-17|CF207P22400|1,160.00  |1,033.00  |1,036.00  |987.00    |1,000.00  |1,046.00  |-160.00   |-114.00   |102       |313       |15        |51.70       |-0.8656   |17.11     |0                              
2022-05-17|CF207P22800|1,540.00  |1,484.00  |1,484.00  |1,348.00  |1,405.00  |1,423.00  |-135.00   |-117.00   |51        |146       |18        |35.93       |-0.9174   |19.12     |0                              
2022-05-17|CF207P23200|1,928.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |1,811.00  |-202.00   |-117.00   |10        |116       |10        |8.63        |-0.9464   |21.04     |0                              
2022-05-17|CF207P23600|2,322.00  |2,134.00  |2,134.00  |2,134.00  |2,134.00  |2,204.00  |-188.00   |-118.00   |10        |34        |10        |10.67       |-0.9647   |22.82     |0                              
2022-05-17|CF207P24000|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-121.00   |-121.00   |0         |31        |0         |0.00        |-0.9766   |24.49     |0                              
2022-05-17|CF207P24400|3,117.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.9840   |26.04     |0                              
2022-05-17|CF209C17400|3,905.00  |4,010.00  |4,120.00  |4,010.00  |4,120.00  |4,057.00  |215.00    |152.00    |4         |26        |0         |8.18        |0.9637    |26.25     |0                              
2022-05-17|CF209C17600|3,716.00  |0.00      |0.00      |0.00      |0.00      |3,864.00  |148.00    |148.00    |0         |15        |0         |0.00        |0.9568    |25.95     |0                              
2022-05-17|CF209C17800|3,527.00  |0.00      |0.00      |0.00      |0.00      |3,673.00  |146.00    |146.00    |0         |14        |0         |0.00        |0.9486    |25.64     |0                              
2022-05-17|CF209C18000|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |146.00    |146.00    |0         |19        |0         |0.00        |0.9390    |25.34     |0                              
2022-05-17|CF209C18200|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |141.00    |141.00    |0         |1         |0         |0.00        |0.9293    |25.04     |0                              
2022-05-17|CF209C18400|2,971.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.9169    |24.73     |0                              
2022-05-17|CF209C18600|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |138.00    |138.00    |0         |10        |0         |0.00        |0.9038    |24.43     |0                              
2022-05-17|CF209C18800|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |134.00    |134.00    |0         |16        |0         |0.00        |0.8894    |24.12     |0                              
2022-05-17|CF209C19000|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |135.00    |135.00    |0         |21        |0         |0.00        |0.8724    |23.82     |0                              
2022-05-17|CF209C19200|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |129.00    |129.00    |0         |112       |0         |0.00        |0.8550    |23.51     |0                              
2022-05-17|CF209C19400|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |128.00    |128.00    |0         |135       |0         |0.00        |0.8341    |23.21     |0                              
2022-05-17|CF209C19600|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |125.00    |125.00    |0         |102       |0         |0.00        |0.8123    |22.90     |0                              
2022-05-17|CF209C19800|1,776.00  |1,833.00  |1,937.00  |1,833.00  |1,923.00  |1,898.00  |147.00    |122.00    |35        |159       |-5        |33.00       |0.7882    |22.59     |0                              
2022-05-17|CF209C20000|1,619.00  |1,680.00  |1,797.00  |1,680.00  |1,771.00  |1,741.00  |152.00    |122.00    |31        |186       |-9        |27.06       |0.7616    |22.28     |0                              
2022-05-17|CF209C20400|1,327.00  |1,382.00  |1,490.00  |1,382.00  |1,481.00  |1,442.00  |154.00    |115.00    |47        |729       |-2        |33.90       |0.7027    |21.66     |0                              
2022-05-17|CF209C20800|1,063.00  |1,120.00  |1,220.00  |1,120.00  |1,191.00  |1,166.00  |128.00    |103.00    |105       |1,239     |-21       |61.26       |0.6355    |21.03     |0                              
2022-05-17|CF209C21200|833.00    |876.00    |960.00    |870.00    |923.00    |917.00    |90.00     |84.00     |123       |2,198     |-32       |56.71       |0.5610    |20.39     |0                              
2022-05-17|CF209C21600|643.00    |680.00    |753.00    |674.00    |719.00    |710.00    |76.00     |67.00     |575       |3,140     |244       |207.83      |0.4816    |20.03     |0                              
2022-05-17|CF209C22000|493.00    |537.00    |585.00    |515.00    |570.00    |547.00    |77.00     |54.00     |927       |10,571    |167       |255.38      |0.4039    |20.05     |0                              
2022-05-17|CF209C22400|373.00    |414.00    |452.00    |396.00    |421.00    |415.00    |48.00     |42.00     |1,414     |11,209    |576       |298.42      |0.3312    |20.06     |0                              
2022-05-17|CF209C22800|279.00    |288.00    |324.00    |288.00    |304.00    |308.00    |25.00     |29.00     |342       |5,209     |108       |51.80       |0.2655    |20.08     |0                              
2022-05-17|CF209C23200|207.00    |215.00    |241.00    |213.00    |217.00    |225.00    |10.00     |18.00     |556       |7,147     |124       |62.54       |0.2079    |20.09     |0                              
2022-05-17|CF209C23600|151.00    |159.00    |192.00    |157.00    |165.00    |161.00    |14.00     |10.00     |1,033     |7,981     |160       |86.00       |0.1592    |20.11     |0                              
2022-05-17|CF209C24000|109.00    |116.00    |135.00    |116.00    |121.00    |112.00    |12.00     |3.00      |778       |4,131     |176       |48.38       |0.1190    |20.12     |0                              
2022-05-17|CF209C24400|77.00     |91.00     |104.00    |90.00     |92.00     |77.00     |15.00     |0.00      |776       |1,763     |130       |36.46       |0.0870    |20.14     |0                              
2022-05-17|CF209P17400|55.00     |89.00     |89.00     |81.00     |85.00     |41.00     |30.00     |-14.00    |638       |4,548     |-86       |26.81       |-0.0372   |26.25     |0                              
2022-05-17|CF209P17600|66.00     |89.00     |92.00     |89.00     |91.00     |48.00     |25.00     |-18.00    |383       |986       |-128      |17.17       |-0.0436   |25.95     |0                              
2022-05-17|CF209P17800|77.00     |103.00    |103.00    |98.00     |100.00    |57.00     |23.00     |-20.00    |166       |1,487     |-46       |8.26        |-0.0512   |25.64     |0                              
2022-05-17|CF209P18000|89.00     |120.00    |121.00    |106.00    |107.00    |69.00     |18.00     |-20.00    |448       |2,580     |-119      |24.35       |-0.0602   |25.34     |0                              
2022-05-17|CF209P18200|104.00    |127.00    |127.00    |118.00    |121.00    |80.00     |17.00     |-24.00    |34        |1,725     |0         |2.09        |-0.0695   |25.04     |0                              
2022-05-17|CF209P18400|120.00    |138.00    |138.00    |129.00    |131.00    |96.00     |11.00     |-24.00    |44        |687       |0         |2.93        |-0.0814   |24.73     |0                              
2022-05-17|CF209P18600|139.00    |151.00    |151.00    |141.00    |142.00    |112.00    |3.00      |-27.00    |323       |1,522     |-48       |22.61       |-0.0940   |24.43     |0                              
2022-05-17|CF209P18800|161.00    |169.00    |169.00    |157.00    |158.00    |131.00    |-3.00     |-30.00    |619       |2,048     |164       |50.02       |-0.1080   |24.12     |0                              
2022-05-17|CF209P19000|183.00    |187.00    |188.00    |170.00    |175.00    |154.00    |-8.00     |-29.00    |247       |2,150     |-28       |21.62       |-0.1245   |23.82     |0                              
2022-05-17|CF209P19200|213.00    |208.00    |208.00    |189.00    |192.00    |177.00    |-21.00    |-36.00    |115       |1,206     |23        |11.22       |-0.1415   |23.51     |0                              
2022-05-17|CF209P19400|244.00    |230.00    |233.00    |211.00    |215.00    |208.00    |-29.00    |-36.00    |376       |2,038     |33        |40.56       |-0.1620   |23.21     |0                              
2022-05-17|CF209P19600|279.00    |260.00    |270.00    |240.00    |241.00    |240.00    |-38.00    |-39.00    |732       |3,114     |97        |91.83       |-0.1835   |22.90     |0                              
2022-05-17|CF209P19800|320.00    |292.00    |297.00    |266.00    |267.00    |277.00    |-53.00    |-43.00    |223       |3,045     |41        |31.25       |-0.2073   |22.59     |0                              
2022-05-17|CF209P20000|361.00    |340.00    |340.00    |301.00    |301.00    |319.00    |-60.00    |-42.00    |570       |10,953    |6         |88.91       |-0.2336   |22.28     |0                              
2022-05-17|CF209P20400|467.00    |436.00    |442.00    |387.00    |387.00    |418.00    |-80.00    |-49.00    |609       |13,314    |54        |122.79      |-0.2921   |21.66     |0                              
2022-05-17|CF209P20800|601.00    |569.00    |583.00    |520.00    |522.00    |540.00    |-79.00    |-61.00    |465       |14,999    |161       |126.71      |-0.3589   |21.03     |0                              
2022-05-17|CF209P21200|768.00    |726.00    |738.00    |650.00    |650.00    |689.00    |-118.00   |-79.00    |418       |3,608     |36        |143.98      |-0.4332   |20.39     |0                              
2022-05-17|CF209P21600|976.00    |927.00    |930.00    |842.00    |845.00    |879.00    |-131.00   |-97.00    |120       |1,435     |27        |52.35       |-0.5126   |20.03     |0                              
2022-05-17|CF209P22000|1,223.00  |1,159.00  |1,172.00  |1,062.00  |1,088.00  |1,114.00  |-135.00   |-109.00   |87        |376       |22        |48.45       |-0.5904   |20.05     |0                              
2022-05-17|CF209P22400|1,502.00  |1,441.00  |1,453.00  |1,319.00  |1,319.00  |1,379.00  |-183.00   |-123.00   |72        |229       |5         |49.24       |-0.6635   |20.06     |0                              
2022-05-17|CF209P22800|1,806.00  |1,713.00  |1,734.00  |1,618.00  |1,618.00  |1,671.00  |-188.00   |-135.00   |82        |187       |6         |68.07       |-0.7298   |20.08     |0                              
2022-05-17|CF209P23200|2,131.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-146.00   |-146.00   |0         |126       |0         |0.00        |-0.7880   |20.09     |0                              
2022-05-17|CF209P23600|2,474.00  |2,406.00  |2,406.00  |2,378.00  |2,378.00  |2,320.00  |-96.00    |-154.00   |9         |150       |-9        |10.77       |-0.8376   |20.11     |0                              
2022-05-17|CF209P24000|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-161.00   |-161.00   |0         |64        |0         |0.00        |-0.8789   |20.12     |0                              
2022-05-17|CF209P24400|3,198.00  |3,109.00  |3,118.00  |3,109.00  |3,118.00  |3,034.00  |-80.00    |-164.00   |6         |6         |6         |9.34        |-0.9121   |20.14     |0                              
2022-05-17|CF211C18000|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |208.00    |208.00    |0         |3         |0         |0.00        |0.8803    |22.84     |0                              
2022-05-17|CF211C18200|2,957.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |204.00    |204.00    |0         |3         |0         |0.00        |0.8671    |22.54     |0                              
2022-05-17|CF211C18400|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |195.00    |195.00    |0         |4         |0         |0.00        |0.8535    |22.23     |0                              
2022-05-17|CF211C18600|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |193.00    |193.00    |0         |5         |0         |0.00        |0.8370    |21.93     |0                              
2022-05-17|CF211C18800|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |188.00    |188.00    |0         |3         |0         |0.00        |0.8203    |21.63     |0                              
2022-05-17|CF211C19000|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |174.00    |174.00    |0         |21        |0         |0.00        |0.8032    |21.32     |0                              
2022-05-17|CF211C19200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |171.00    |171.00    |0         |18        |0         |0.00        |0.7830    |21.02     |0                              
2022-05-17|CF211C19400|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |161.00    |161.00    |0         |11        |0         |0.00        |0.7623    |20.71     |0                              
2022-05-17|CF211C19600|1,859.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |145.00    |145.00    |0         |14        |0         |0.00        |0.7410    |20.40     |0                              
2022-05-17|CF211C19800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |140.00    |140.00    |0         |29        |0         |0.00        |0.7167    |20.09     |0                              
2022-05-17|CF211C20000|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |124.00    |124.00    |0         |16        |0         |0.00        |0.6919    |19.78     |0                              
2022-05-17|CF211C20400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |98.00     |98.00     |0         |54        |0         |0.00        |0.6376    |19.18     |0                              
2022-05-17|CF211C20800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |82.00     |82.00     |0         |67        |0         |0.00        |0.5774    |19.01     |0                              
2022-05-17|CF211C21200|926.00    |1,034.00  |1,034.00  |1,034.00  |1,034.00  |1,018.00  |108.00    |92.00     |4         |65        |4         |2.07        |0.5160    |19.38     |0                              
2022-05-17|CF211C21600|759.00    |0.00      |0.00      |0.00      |0.00      |867.00    |108.00    |108.00    |0         |125       |0         |0.00        |0.4577    |19.77     |0                              
2022-05-17|CF211C22000|618.00    |710.00    |710.00    |710.00    |710.00    |735.00    |92.00     |117.00    |3         |70        |3         |1.07        |0.4037    |20.15     |0                              
2022-05-17|CF211C22400|508.00    |570.00    |597.00    |570.00    |581.00    |619.00    |73.00     |111.00    |36        |182       |23        |10.53       |0.3536    |20.51     |0                              
2022-05-17|CF211C22800|418.00    |1,200.00  |1,200.00  |500.00    |500.00    |523.00    |82.00     |105.00    |8         |131       |0         |2.70        |0.3087    |20.87     |0                              
2022-05-17|CF211C23200|345.00    |402.00    |429.00    |402.00    |429.00    |442.00    |84.00     |97.00     |6         |77        |3         |1.25        |0.2686    |21.21     |0                              
2022-05-17|CF211C23600|293.00    |380.00    |380.00    |380.00    |380.00    |369.00    |87.00     |76.00     |3         |150       |0         |0.57        |0.2318    |21.54     |0                              
2022-05-17|CF211C24000|248.00    |260.00    |342.00    |259.00    |259.00    |313.00    |11.00     |65.00     |21        |141       |10        |2.91        |0.2012    |21.86     |0                              
2022-05-17|CF211P18000|211.00    |199.00    |199.00    |182.00    |183.00    |186.00    |-28.00    |-25.00    |46        |185       |6         |4.41        |-0.1151   |22.84     |0                              
2022-05-17|CF211P18200|237.00    |221.00    |221.00    |200.00    |203.00    |208.00    |-34.00    |-29.00    |70        |91        |12        |7.53        |-0.1277   |22.54     |0                              
2022-05-17|CF211P18400|269.00    |246.00    |246.00    |223.00    |223.00    |230.00    |-46.00    |-39.00    |46        |97        |0         |5.37        |-0.1407   |22.23     |0                              
2022-05-17|CF211P18600|301.00    |261.00    |261.00    |252.00    |253.00    |260.00    |-48.00    |-41.00    |17        |55        |10        |2.18        |-0.1565   |21.93     |0                              
2022-05-17|CF211P18800|336.00    |291.00    |291.00    |285.00    |285.00    |290.00    |-51.00    |-46.00    |12        |38        |-3        |1.72        |-0.1727   |21.63     |0                              
2022-05-17|CF211P19000|379.00    |321.00    |321.00    |321.00    |321.00    |320.00    |-58.00    |-59.00    |3         |39        |0         |0.48        |-0.1894   |21.32     |0                              
2022-05-17|CF211P19200|423.00    |360.00    |360.00    |360.00    |360.00    |360.00    |-63.00    |-63.00    |3         |39        |0         |0.54        |-0.2090   |21.02     |0                              
2022-05-17|CF211P19400|472.00    |403.00    |403.00    |403.00    |403.00    |400.00    |-69.00    |-72.00    |3         |31        |3         |0.60        |-0.2293   |20.71     |0                              
2022-05-17|CF211P19600|528.00    |452.00    |452.00    |452.00    |452.00    |440.00    |-76.00    |-88.00    |3         |50        |0         |0.68        |-0.2502   |20.40     |0                              
2022-05-17|CF211P19800|585.00    |506.00    |506.00    |506.00    |506.00    |492.00    |-79.00    |-93.00    |3         |53        |3         |0.76        |-0.2740   |20.09     |0                              
2022-05-17|CF211P20000|652.00    |601.00    |601.00    |557.00    |557.00    |543.00    |-95.00    |-109.00   |12        |42        |12        |3.43        |-0.2986   |19.78     |0                              
2022-05-17|CF211P20400|797.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-133.00   |-133.00   |0         |43        |0         |0.00        |-0.3523   |19.18     |0                              
2022-05-17|CF211P20800|975.00    |856.00    |856.00    |856.00    |856.00    |825.00    |-119.00   |-150.00   |4         |34        |2         |1.70        |-0.4121   |19.01     |0                              
2022-05-17|CF211P21200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-140.00   |-140.00   |0         |21        |0         |0.00        |-0.4735   |19.38     |0                              
2022-05-17|CF211P21600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-125.00   |-125.00   |0         |21        |0         |0.00        |-0.5318   |19.77     |0                              
2022-05-17|CF211P22000|1,662.00  |1,507.00  |1,507.00  |1,501.00  |1,501.00  |1,547.00  |-161.00   |-115.00   |6         |30        |6         |4.51        |-0.5861   |20.15     |0                              
2022-05-17|CF211P22400|1,948.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,826.00  |-162.00   |-122.00   |3         |12        |3         |2.68        |-0.6367   |20.51     |0                              
2022-05-17|CF211P22800|2,254.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,127.00  |-164.00   |-127.00   |3         |7         |3         |3.14        |-0.6823   |20.87     |0                              
2022-05-17|CF211P23200|2,578.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |2,442.00  |-162.00   |-136.00   |3         |6         |3         |3.62        |-0.7231   |21.21     |0                              
2022-05-17|CF211P23600|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-158.00   |-158.00   |0         |4         |0         |0.00        |-0.7609   |21.54     |0                              
2022-05-17|CF211P24000|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.7924   |21.86     |0                              
2022-05-17|CF301C17600|3,427.00  |0.00      |0.00      |0.00      |0.00      |3,623.00  |196.00    |196.00    |0         |12        |0         |0.00        |0.8811    |21.60     |0                              
2022-05-17|CF301C17800|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |193.00    |193.00    |0         |6         |0         |0.00        |0.8684    |21.37     |0                              
2022-05-17|CF301C18000|3,087.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |186.00    |186.00    |0         |7         |0         |0.00        |0.8555    |21.15     |0                              
2022-05-17|CF301C18200|2,925.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |182.00    |182.00    |0         |7         |0         |0.00        |0.8397    |20.94     |0                              
2022-05-17|CF301C18400|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |177.00    |177.00    |0         |13        |0         |0.00        |0.8238    |20.73     |0                              
2022-05-17|CF301C18600|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |167.00    |167.00    |0         |7         |0         |0.00        |0.8075    |20.54     |0                              
2022-05-17|CF301C18800|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |160.00    |160.00    |0         |3         |0         |0.00        |0.7890    |20.35     |0                              
2022-05-17|CF301C19000|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |155.00    |155.00    |0         |6         |0         |0.00        |0.7695    |20.17     |0                              
2022-05-17|CF301C19200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |145.00    |145.00    |0         |16        |0         |0.00        |0.7498    |20.00     |0                              
2022-05-17|CF301C19400|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |135.00    |135.00    |0         |10        |0         |0.00        |0.7282    |19.85     |0                              
2022-05-17|CF301C19600|1,898.00  |2,055.00  |2,065.00  |2,055.00  |2,065.00  |2,029.00  |167.00    |131.00    |27        |50        |13        |27.70       |0.7056    |19.70     |0                              
2022-05-17|CF301C19800|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |119.00    |119.00    |0         |36        |0         |0.00        |0.6826    |19.57     |0                              
2022-05-17|CF301C20000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |110.00    |110.00    |0         |28        |0         |0.00        |0.6583    |19.46     |0                              
2022-05-17|CF301C20400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |94.00     |94.00     |0         |70        |0         |0.00        |0.6078    |19.26     |0                              
2022-05-17|CF301C20800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |85.00     |85.00     |0         |81        |0         |0.00        |0.5552    |19.13     |0                              
2022-05-17|CF301C21200|1,041.00  |1,058.00  |1,120.00  |1,057.00  |1,120.00  |1,109.00  |79.00     |68.00     |13        |107       |1         |7.06        |0.5024    |19.07     |0                              
2022-05-17|CF301C21600|882.00    |0.00      |0.00      |0.00      |0.00      |938.00    |56.00     |56.00     |0         |124       |0         |0.00        |0.4501    |19.06     |0                              
2022-05-17|CF301C22000|746.00    |775.00    |812.00    |775.00    |792.00    |795.00    |46.00     |49.00     |86        |540       |80        |33.95       |0.4004    |19.10     |0                              
2022-05-17|CF301C22400|635.00    |0.00      |0.00      |0.00      |0.00      |668.00    |33.00     |33.00     |0         |135       |0         |0.00        |0.3532    |19.19     |0                              
2022-05-17|CF301C22800|537.00    |558.00    |558.00    |558.00    |558.00    |564.00    |21.00     |27.00     |15        |119       |5         |4.20        |0.3102    |19.32     |0                              
2022-05-17|CF301C23200|468.00    |0.00      |0.00      |0.00      |0.00      |476.00    |8.00      |8.00      |0         |382       |0         |0.00        |0.2713    |19.49     |0                              
2022-05-17|CF301C23600|409.00    |394.00    |429.00    |394.00    |414.00    |399.00    |5.00      |-10.00    |52        |332       |1         |10.86       |0.2358    |19.68     |0                              
2022-05-17|CF301P17600|199.00    |212.00    |212.00    |197.00    |204.00    |202.00    |5.00      |3.00      |48        |326       |15        |4.87        |-0.1135   |21.60     |0                              
2022-05-17|CF301P17800|225.00    |231.00    |231.00    |231.00    |231.00    |225.00    |6.00      |0.00      |3         |179       |3         |0.35        |-0.1252   |21.37     |0                              
2022-05-17|CF301P18000|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |95        |0         |0.00        |-0.1374   |21.15     |0                              
2022-05-17|CF301P18200|293.00    |272.00    |272.00    |272.00    |272.00    |281.00    |-21.00    |-12.00    |4         |103       |2         |0.55        |-0.1523   |20.94     |0                              
2022-05-17|CF301P18400|330.00    |307.00    |307.00    |297.00    |297.00    |314.00    |-33.00    |-16.00    |50        |121       |0         |7.61        |-0.1675   |20.73     |0                              
2022-05-17|CF301P18600|373.00    |331.00    |331.00    |329.00    |329.00    |347.00    |-44.00    |-26.00    |8         |129       |-2        |1.34        |-0.1830   |20.54     |0                              
2022-05-17|CF301P18800|421.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-33.00    |-33.00    |0         |71        |0         |0.00        |-0.2009   |20.35     |0                              
2022-05-17|CF301P19000|469.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-37.00    |-37.00    |0         |87        |0         |0.00        |-0.2196   |20.17     |0                              
2022-05-17|CF301P19200|526.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-49.00    |-49.00    |0         |97        |0         |0.00        |-0.2388   |20.00     |0                              
2022-05-17|CF301P19400|588.00    |506.00    |506.00    |506.00    |506.00    |531.00    |-82.00    |-57.00    |2         |91        |0         |0.51        |-0.2599   |19.85     |0                              
2022-05-17|CF301P19600|650.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-61.00    |-61.00    |0         |63        |0         |0.00        |-0.2820   |19.70     |0                              
2022-05-17|CF301P19800|722.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-74.00    |-74.00    |0         |81        |0         |0.00        |-0.3046   |19.57     |0                              
2022-05-17|CF301P20000|799.00    |756.00    |756.00    |756.00    |756.00    |717.00    |-43.00    |-82.00    |1         |74        |1         |0.38        |-0.3285   |19.46     |0                              
2022-05-17|CF301P20400|966.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-98.00    |-98.00    |0         |102       |0         |0.00        |-0.3785   |19.26     |0                              
2022-05-17|CF301P20800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-107.00   |-107.00   |0         |73        |0         |0.00        |-0.4307   |19.13     |0                              
2022-05-17|CF301P21200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-125.00   |-125.00   |0         |54        |0         |0.00        |-0.4836   |19.07     |0                              
2022-05-17|CF301P21600|1,606.00  |1,521.00  |1,521.00  |1,521.00  |1,521.00  |1,470.00  |-85.00    |-136.00   |20        |17        |-10       |14.96       |-0.5361   |19.06     |0                              
2022-05-17|CF301P22000|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-143.00   |-143.00   |0         |20        |0         |0.00        |-0.5861   |19.10     |0                              
2022-05-17|CF301P22400|2,149.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-159.00   |-159.00   |0         |51        |0         |0.00        |-0.6341   |19.19     |0                              
2022-05-17|CF301P22800|2,446.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,280.00  |-201.00   |-166.00   |3         |13        |3         |3.37        |-0.6780   |19.32     |0                              
2022-05-17|CF301P23200|2,772.00  |2,552.00  |2,552.00  |2,552.00  |2,552.00  |2,588.00  |-220.00   |-184.00   |6         |6         |3         |7.66        |-0.7179   |19.49     |0                              
2022-05-17|CF301P23600|3,109.00  |2,874.00  |2,874.00  |2,873.00  |2,873.00  |2,907.00  |-236.00   |-202.00   |9         |6         |3         |12.93       |-0.7547   |19.68     |0                              
2022-05-17|MA207C2300|468.50    |494.00    |494.00    |494.00    |494.00    |478.50    |25.50     |10.00     |3         |9         |3         |1.48        |0.9901    |35.97     |0                              
2022-05-17|MA207C2325|444.00    |0.00      |0.00      |0.00      |0.00      |454.00    |10.00     |10.00     |0         |8         |0         |0.00        |0.9862    |35.62     |0                              
2022-05-17|MA207C2350|419.50    |436.50    |436.50    |436.50    |436.50    |429.00    |17.00     |9.50      |1         |11        |-1        |0.44        |0.9816    |35.27     |0                              
2022-05-17|MA207C2375|395.50    |420.00    |420.00    |420.00    |420.00    |405.00    |24.50     |9.50      |3         |6         |3         |1.26        |0.9754    |34.93     |0                              
2022-05-17|MA207C2400|371.50    |398.50    |398.50    |398.50    |398.50    |380.50    |27.00     |9.00      |3         |6         |3         |1.20        |0.9685    |34.58     |0                              
2022-05-17|MA207C2425|348.00    |371.50    |374.00    |371.50    |374.00    |356.50    |26.00     |8.50      |12        |15        |12        |4.47        |0.9588    |34.24     |0                              
2022-05-17|MA207C2450|324.50    |347.50    |347.50    |347.50    |347.50    |332.50    |23.00     |8.00      |6         |15        |6         |2.09        |0.9482    |33.90     |0                              
2022-05-17|MA207C2475|302.00    |323.50    |323.50    |323.50    |323.50    |309.00    |21.50     |7.00      |3         |60        |3         |0.97        |0.9342    |33.56     |0                              
2022-05-17|MA207C2500|279.00    |301.00    |301.00    |301.00    |301.00    |286.00    |22.00     |7.00      |3         |123       |0         |0.90        |0.9183    |33.23     |0                              
2022-05-17|MA207C2550|235.50    |226.50    |257.00    |224.00    |229.00    |241.00    |-6.50     |5.50      |294       |163       |15        |69.19       |0.8765    |32.58     |0                              
2022-05-17|MA207C2600|194.50    |185.00    |214.00    |182.00    |188.50    |198.50    |-6.00     |4.00      |256       |241       |-42       |49.24       |0.8210    |31.96     |0                              
2022-05-17|MA207C2650|156.50    |151.00    |175.00    |144.00    |148.50    |159.00    |-8.00     |2.50      |274       |1,319     |-8        |42.25       |0.7506    |31.40     |0                              
2022-05-17|MA207C2700|123.00    |124.00    |140.00    |110.50    |114.00    |124.00    |-9.00     |1.00      |888       |2,256     |-20       |108.21      |0.6657    |30.96     |0                              
2022-05-17|MA207C2750|95.00     |92.00     |107.50    |83.00     |84.00     |94.00     |-11.00    |-1.00     |1,449     |2,276     |104       |134.46      |0.5693    |30.78     |0                              
2022-05-17|MA207C2800|72.00     |72.00     |83.50     |61.50     |67.00     |70.50     |-5.00     |-1.50     |6,273     |5,052     |-175      |447.50      |0.4706    |31.07     |0                              
2022-05-17|MA207C2850|54.00     |52.50     |62.00     |44.50     |48.00     |52.50     |-6.00     |-1.50     |5,022     |2,351     |246       |264.52      |0.3789    |31.80     |0                              
2022-05-17|MA207C2900|40.50     |38.00     |46.50     |33.00     |35.50     |39.00     |-5.00     |-1.50     |5,322     |2,069     |274       |204.96      |0.3000    |32.75     |0                              
2022-05-17|MA207C2950|30.50     |27.50     |35.00     |24.50     |26.00     |29.00     |-4.50     |-1.50     |2,346     |1,592     |586       |67.25       |0.2349    |33.78     |0                              
2022-05-17|MA207C3000|23.00     |22.00     |27.50     |18.00     |20.00     |22.00     |-3.00     |-1.00     |7,504     |3,899     |1,113     |166.44      |0.1828    |34.81     |0                              
2022-05-17|MA207C3050|17.00     |15.00     |20.00     |13.00     |14.00     |16.50     |-3.00     |-0.50     |2,591     |1,516     |386       |40.19       |0.1416    |35.83     |0                              
2022-05-17|MA207C3100|12.50     |11.00     |15.00     |10.00     |11.00     |12.00     |-1.50     |-0.50     |2,691     |1,570     |225       |31.78       |0.1090    |36.82     |0                              
2022-05-17|MA207C3150|9.50      |7.50      |11.00     |7.00      |8.00      |9.00      |-1.50     |-0.50     |3,804     |1,377     |179       |31.95       |0.0832    |37.77     |0                              
2022-05-17|MA207C3200|7.00      |5.00      |8.00      |4.50      |5.50      |7.00      |-1.50     |0.00      |3,590     |3,905     |-25       |21.43       |0.0640    |38.69     |0                              
2022-05-17|MA207C3250|5.50      |3.50      |5.50      |3.00      |4.00      |5.00      |-1.50     |-0.50     |2,212     |1,242     |22        |9.27        |0.0494    |39.59     |0                              
2022-05-17|MA207C3300|4.00      |2.50      |4.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |368       |763       |23        |1.27        |0.0374    |40.45     |0                              
2022-05-17|MA207C3350|3.00      |2.00      |3.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |204       |270       |54        |0.54        |0.0290    |41.28     |0                              
2022-05-17|MA207C3400|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |150       |892       |10        |0.26        |0.0222    |42.09     |0                              
2022-05-17|MA207C3450|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |24        |259       |-13       |0.03        |0.0170    |42.87     |0                              
2022-05-17|MA207C3500|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |96        |466       |64        |0.14        |0.0131    |43.63     |0                              
2022-05-17|MA207C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |355       |0         |0.00        |0.0101    |44.36     |0                              
2022-05-17|MA207C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |396       |0         |0.00        |0.0078    |45.08     |0                              
2022-05-17|MA207C3650|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |14        |149       |-5        |0.01        |0.0060    |45.77     |0                              
2022-05-17|MA207C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |322       |3         |0.00        |0.0046    |46.44     |0                              
2022-05-17|MA207C3750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |458       |5,662     |-42       |0.26        |0.0037    |47.10     |0                              
2022-05-17|MA207P2300|2.00      |2.00      |2.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |354       |753       |78        |0.55        |-0.0108   |35.97     |0                              
2022-05-17|MA207P2325|2.50      |3.00      |3.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |63        |503       |10        |0.13        |-0.0145   |35.62     |0                              
2022-05-17|MA207P2350|3.00      |2.50      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |239       |769       |108       |0.47        |-0.0188   |35.27     |0                              
2022-05-17|MA207P2375|4.00      |4.00      |4.50      |2.00      |3.00      |2.00      |-1.00     |-2.00     |787       |937       |1         |2.61        |-0.0248   |34.93     |0                              
2022-05-17|MA207P2400|5.00      |5.00      |6.00      |3.00      |4.00      |3.00      |-1.00     |-2.00     |1,393     |1,396     |333       |5.38        |-0.0315   |34.58     |0                              
2022-05-17|MA207P2425|6.50      |6.00      |7.00      |3.50      |5.00      |4.00      |-1.50     |-2.50     |1,242     |703       |67        |5.97        |-0.0410   |34.24     |0                              
2022-05-17|MA207P2450|8.00      |8.00      |9.00      |4.50      |6.00      |5.00      |-2.00     |-3.00     |1,137     |766       |-48       |6.70        |-0.0514   |33.90     |0                              
2022-05-17|MA207P2475|10.00     |8.00      |10.50     |5.50      |7.00      |6.50      |-3.00     |-3.50     |918       |695       |-81       |7.08        |-0.0652   |33.56     |0                              
2022-05-17|MA207P2500|12.50     |12.50     |15.00     |7.50      |11.00     |8.50      |-1.50     |-4.00     |6,550     |5,252     |915       |73.41       |-0.0810   |33.23     |0                              
2022-05-17|MA207P2550|18.50     |17.00     |20.00     |11.00     |15.00     |13.50     |-3.50     |-5.00     |2,173     |1,096     |-80       |30.45       |-0.1225   |32.58     |0                              
2022-05-17|MA207P2600|27.50     |24.00     |29.00     |16.00     |23.00     |21.00     |-4.50     |-6.50     |5,422     |1,926     |417       |113.54      |-0.1778   |31.96     |0                              
2022-05-17|MA207P2650|40.00     |35.50     |41.00     |25.00     |34.00     |31.50     |-6.00     |-8.50     |3,769     |1,237     |-501      |118.73      |-0.2480   |31.40     |0                              
2022-05-17|MA207P2700|56.50     |53.50     |58.50     |38.00     |51.00     |46.00     |-5.50     |-10.50    |5,287     |3,352     |146       |244.68      |-0.3328   |30.96     |0                              
2022-05-17|MA207P2750|78.00     |76.00     |81.00     |56.00     |73.00     |66.00     |-5.00     |-12.00    |2,802     |1,643     |6         |183.79      |-0.4291   |30.78     |0                              
2022-05-17|MA207P2800|105.00    |108.50    |109.50    |80.50     |97.50     |92.50     |-7.50     |-12.50    |2,256     |1,588     |649       |198.98      |-0.5279   |31.07     |0                              
2022-05-17|MA207P2850|137.00    |136.00    |142.50    |109.50    |132.50    |124.50    |-4.50     |-12.50    |229       |615       |10        |29.76       |-0.6196   |31.80     |0                              
2022-05-17|MA207P2900|173.50    |173.00    |179.50    |144.00    |164.50    |161.00    |-9.00     |-12.50    |255       |315       |3         |41.89       |-0.6986   |32.75     |0                              
2022-05-17|MA207P2950|213.00    |217.50    |220.00    |182.50    |209.00    |201.00    |-4.00     |-12.00    |187       |152       |-21       |38.42       |-0.7638   |33.78     |0                              
2022-05-17|MA207P3000|255.50    |255.00    |264.50    |233.50    |233.50    |243.50    |-22.00    |-12.00    |23        |88        |-6        |5.88        |-0.8160   |34.81     |0                              
2022-05-17|MA207P3050|299.50    |273.00    |295.50    |269.50    |295.50    |288.00    |-4.00     |-11.50    |10        |83        |2         |2.80        |-0.8574   |35.83     |0                              
2022-05-17|MA207P3100|345.50    |318.50    |318.50    |318.50    |318.50    |334.00    |-27.00    |-11.50    |3         |88        |0         |0.96        |-0.8902   |36.82     |0                              
2022-05-17|MA207P3150|392.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.50    |-11.50    |0         |69        |0         |0.00        |-0.9163   |37.77     |0                              
2022-05-17|MA207P3200|439.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-11.00    |-11.00    |0         |57        |0         |0.00        |-0.9356   |38.69     |0                              
2022-05-17|MA207P3250|487.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.00    |-11.00    |0         |65        |0         |0.00        |-0.9505   |39.59     |0                              
2022-05-17|MA207P3300|536.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.9628   |40.45     |0                              
2022-05-17|MA207P3350|585.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-11.00    |-11.00    |0         |63        |0         |0.00        |-0.9714   |41.28     |0                              
2022-05-17|MA207P3400|634.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.9785   |42.09     |0                              
2022-05-17|MA207P3450|684.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.9840   |42.87     |0                              
2022-05-17|MA207P3500|733.50    |705.00    |705.00    |705.00    |705.00    |722.50    |-28.50    |-11.00    |3         |21        |0         |2.12        |-0.9881   |43.63     |0                              
2022-05-17|MA207P3550|783.50    |754.50    |754.50    |754.50    |754.50    |772.50    |-29.00    |-11.00    |3         |18        |3         |2.26        |-0.9915   |44.36     |0                              
2022-05-17|MA207P3600|833.00    |806.50    |806.50    |806.50    |806.50    |822.50    |-26.50    |-10.50    |3         |24        |0         |2.42        |-0.9941   |45.08     |0                              
2022-05-17|MA207P3650|883.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.9962   |45.77     |0                              
2022-05-17|MA207P3700|933.00    |906.00    |906.00    |906.00    |906.00    |922.00    |-27.00    |-11.00    |3         |15        |0         |2.72        |-0.9979   |46.44     |0                              
2022-05-17|MA207P3750|983.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.9991   |47.10     |0                              
2022-05-17|MA208C2425|360.50    |0.00      |0.00      |0.00      |0.00      |367.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8800    |32.61     |0                              
2022-05-17|MA208C2450|339.50    |0.00      |0.00      |0.00      |0.00      |345.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8640    |32.33     |0                              
2022-05-17|MA208C2475|319.00    |0.00      |0.00      |0.00      |0.00      |324.00    |5.00      |5.00      |0         |60        |0         |0.00        |0.8462    |32.08     |0                              
2022-05-17|MA208C2500|298.50    |0.00      |0.00      |0.00      |0.00      |303.50    |5.00      |5.00      |0         |75        |0         |0.00        |0.8260    |31.86     |0                              
2022-05-17|MA208C2550|260.50    |253.50    |260.00    |252.00    |260.00    |264.00    |-0.50     |3.50      |78        |15        |-25       |20.19       |0.7815    |31.48     |0                              
2022-05-17|MA208C2600|225.00    |221.00    |225.50    |221.00    |225.50    |227.00    |0.50      |2.00      |20        |52        |10        |4.47        |0.7306    |31.22     |0                              
2022-05-17|MA208C2650|192.50    |184.50    |190.00    |184.50    |190.00    |193.00    |-2.50     |0.50      |49        |49        |1         |9.24        |0.6739    |31.08     |0                              
2022-05-17|MA208C2700|163.00    |161.00    |173.00    |156.00    |170.00    |163.50    |7.00      |0.50      |22        |248       |-6        |3.72        |0.6125    |31.08     |0                              
2022-05-17|MA208C2750|137.50    |134.50    |135.50    |134.00    |135.50    |137.50    |-2.00     |0.00      |5         |159       |-4        |0.68        |0.5497    |31.20     |0                              
2022-05-17|MA208C2800|115.50    |111.50    |123.50    |109.00    |109.00    |115.00    |-6.50     |-0.50     |151       |215       |67        |16.84       |0.4876    |31.44     |0                              
2022-05-17|MA208C2850|96.50     |92.00     |102.00    |92.00     |95.00     |95.50     |-1.50     |-1.00     |140       |172       |-73       |13.22       |0.4281    |31.80     |0                              
2022-05-17|MA208C2900|80.00     |76.50     |86.00     |74.50     |78.00     |79.50     |-2.00     |-0.50     |284       |135       |-185      |22.10       |0.3727    |32.27     |0                              
2022-05-17|MA208C2950|67.50     |65.00     |72.00     |63.00     |64.00     |66.50     |-3.50     |-1.00     |241       |203       |86        |15.58       |0.3237    |32.84     |0                              
2022-05-17|MA208C3000|56.50     |55.00     |55.00     |52.50     |52.50     |55.50     |-4.00     |-1.00     |37        |198       |4         |1.96        |0.2795    |33.48     |0                              
2022-05-17|MA208C3050|47.50     |43.50     |43.50     |43.00     |43.00     |46.50     |-4.50     |-1.00     |22        |131       |-8        |0.96        |0.2413    |34.18     |0                              
2022-05-17|MA208C3100|40.50     |40.00     |40.00     |36.00     |36.00     |39.50     |-4.50     |-1.00     |3         |161       |1         |0.11        |0.2089    |34.93     |0                              
2022-05-17|MA208C3150|34.00     |31.00     |31.00     |31.00     |31.00     |33.50     |-3.00     |-0.50     |10        |166       |10        |0.31        |0.1803    |35.72     |0                              
2022-05-17|MA208C3200|29.00     |27.00     |27.50     |24.00     |24.00     |29.00     |-5.00     |0.00      |25        |162       |3         |0.62        |0.1571    |36.54     |0                              
2022-05-17|MA208C3250|25.00     |22.50     |22.50     |20.50     |22.00     |25.00     |-3.00     |0.00      |80        |113       |50        |1.77        |0.1365    |37.37     |0                              
2022-05-17|MA208C3300|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |74        |0         |0.00        |0.1193    |38.21     |0                              
2022-05-17|MA208C3350|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |90        |0         |0.00        |0.1051    |39.05     |0                              
2022-05-17|MA208C3400|16.00     |15.00     |15.00     |15.00     |15.00     |16.50     |-1.00     |0.50      |3         |93        |-1        |0.05        |0.0915    |39.89     |0                              
2022-05-17|MA208C3450|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |70        |0         |0.00        |0.0816    |40.73     |0                              
2022-05-17|MA208C3500|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |83        |0         |0.00        |0.0725    |41.56     |0                              
2022-05-17|MA208C3550|11.00     |9.50      |10.50     |9.00      |9.00      |11.50     |-2.00     |0.50      |6         |89        |0         |0.06        |0.0637    |42.38     |0                              
2022-05-17|MA208P2425|26.50     |24.50     |24.50     |17.50     |19.00     |20.50     |-7.50     |-6.00     |32        |195       |10        |0.60        |-0.1179   |32.61     |0                              
2022-05-17|MA208P2450|30.50     |20.50     |22.50     |20.50     |22.50     |23.50     |-8.00     |-7.00     |32        |144       |8         |0.68        |-0.1337   |32.33     |0                              
2022-05-17|MA208P2475|35.00     |32.00     |32.00     |27.00     |27.00     |27.00     |-8.00     |-8.00     |38        |165       |-19       |1.12        |-0.1513   |32.08     |0                              
2022-05-17|MA208P2500|39.50     |37.00     |37.00     |28.00     |30.00     |31.50     |-9.50     |-8.00     |111       |223       |23        |3.38        |-0.1713   |31.86     |0                              
2022-05-17|MA208P2550|51.00     |48.50     |48.50     |39.50     |41.50     |42.00     |-9.50     |-9.00     |88        |190       |29        |3.90        |-0.2154   |31.48     |0                              
2022-05-17|MA208P2600|65.50     |61.50     |62.50     |53.00     |54.00     |54.50     |-11.50    |-11.00    |222       |290       |202       |12.78       |-0.2661   |31.22     |0                              
2022-05-17|MA208P2650|83.00     |79.50     |79.50     |65.00     |69.00     |70.50     |-14.00    |-12.50    |40        |285       |3         |2.83        |-0.3226   |31.08     |0                              
2022-05-17|MA208P2700|103.00    |102.00    |102.00    |84.50     |89.50     |91.00     |-13.50    |-12.00    |80        |183       |-44       |7.59        |-0.3838   |31.08     |0                              
2022-05-17|MA208P2750|127.50    |126.50    |126.50    |104.00    |114.00    |114.50    |-13.50    |-13.00    |29        |129       |-2        |3.39        |-0.4466   |31.20     |0                              
2022-05-17|MA208P2800|155.50    |154.00    |154.00    |133.00    |140.00    |141.50    |-15.50    |-14.00    |22        |150       |-9        |3.20        |-0.5086   |31.44     |0                              
2022-05-17|MA208P2850|186.00    |185.50    |185.50    |159.00    |170.00    |172.00    |-16.00    |-14.00    |19        |114       |9         |3.33        |-0.5683   |31.80     |0                              
2022-05-17|MA208P2900|219.50    |218.00    |219.50    |193.50    |207.50    |206.00    |-12.00    |-13.50    |52        |80        |7         |10.86       |-0.6237   |32.27     |0                              
2022-05-17|MA208P2950|257.00    |229.00    |246.00    |229.00    |246.00    |243.00    |-11.00    |-14.00    |9         |75        |4         |2.12        |-0.6730   |32.84     |0                              
2022-05-17|MA208P3000|295.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.00    |-14.00    |0         |55        |0         |0.00        |-0.7173   |33.48     |0                              
2022-05-17|MA208P3050|336.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-14.00    |-14.00    |0         |66        |0         |0.00        |-0.7558   |34.18     |0                              
2022-05-17|MA208P3100|379.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.7884   |34.93     |0                              
2022-05-17|MA208P3150|422.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.8173   |35.72     |0                              
2022-05-17|MA208P3200|468.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.8408   |36.54     |0                              
2022-05-17|MA208P3250|513.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8617   |37.37     |0                              
2022-05-17|MA208P3300|560.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8792   |38.21     |0                              
2022-05-17|MA208P3350|607.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8938   |39.05     |0                              
2022-05-17|MA208P3400|654.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.9077   |39.89     |0                              
2022-05-17|MA208P3450|702.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9178   |40.73     |0                              
2022-05-17|MA208P3500|750.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9273   |41.56     |0                              
2022-05-17|MA208P3550|799.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9365   |42.38     |0                              
2022-05-17|MA209C2300|494.00    |0.00      |0.00      |0.00      |0.00      |497.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.9105    |32.20     |0                              
2022-05-17|MA209C2325|472.00    |0.00      |0.00      |0.00      |0.00      |475.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8995    |32.09     |0                              
2022-05-17|MA209C2350|450.50    |0.00      |0.00      |0.00      |0.00      |453.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.8861    |31.98     |0                              
2022-05-17|MA209C2375|429.00    |0.00      |0.00      |0.00      |0.00      |432.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.8722    |31.87     |0                              
2022-05-17|MA209C2400|408.00    |0.00      |0.00      |0.00      |0.00      |411.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.8582    |31.76     |0                              
2022-05-17|MA209C2425|388.00    |0.00      |0.00      |0.00      |0.00      |390.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8416    |31.65     |0                              
2022-05-17|MA209C2450|367.50    |0.00      |0.00      |0.00      |0.00      |370.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8246    |31.55     |0                              
2022-05-17|MA209C2475|348.00    |0.00      |0.00      |0.00      |0.00      |350.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.8076    |31.45     |0                              
2022-05-17|MA209C2500|329.50    |346.00    |353.50    |346.00    |353.50    |331.50    |24.00     |2.00      |3         |55        |-1        |1.05        |0.7879    |31.36     |0                              
2022-05-17|MA209C2550|293.00    |286.50    |286.50    |286.50    |286.50    |294.00    |-6.50     |1.00      |2         |152       |0         |0.57        |0.7479    |31.19     |0                              
2022-05-17|MA209C2600|259.50    |253.50    |260.50    |250.00    |258.00    |260.50    |-1.50     |1.00      |30        |204       |-10       |7.71        |0.7031    |31.05     |0                              
2022-05-17|MA209C2650|229.00    |223.50    |241.50    |219.50    |231.00    |228.50    |2.00      |-0.50     |104       |186       |-14       |23.74       |0.6563    |30.95     |0                              
2022-05-17|MA209C2700|200.00    |195.50    |208.00    |194.50    |194.50    |199.00    |-5.50     |-1.00     |59        |377       |-14       |11.75       |0.6075    |30.91     |0                              
2022-05-17|MA209C2750|175.50    |167.50    |190.00    |167.00    |167.00    |173.50    |-8.50     |-2.00     |69        |351       |-23       |12.07       |0.5574    |30.97     |0                              
2022-05-17|MA209C2800|152.50    |152.00    |165.50    |60.00     |145.00    |150.50    |-7.50     |-2.00     |296       |560       |27        |42.67       |0.5079    |31.13     |0                              
2022-05-17|MA209C2850|132.50    |129.00    |140.50    |127.00    |127.00    |130.50    |-5.50     |-2.00     |55        |606       |0         |7.50        |0.4597    |31.40     |0                              
2022-05-17|MA209C2900|115.50    |112.00    |124.50    |104.50    |110.50    |113.50    |-5.00     |-2.00     |435       |773       |-162      |50.83       |0.4145    |31.75     |0                              
2022-05-17|MA209C2950|99.50     |95.50     |105.00    |94.00     |96.50     |98.00     |-3.00     |-1.50     |374       |640       |181       |35.92       |0.3714    |32.15     |0                              
2022-05-17|MA209C3000|87.50     |85.50     |94.00     |80.00     |82.00     |85.50     |-5.50     |-2.00     |567       |1,114     |20        |47.82       |0.3332    |32.58     |0                              
2022-05-17|MA209C3050|75.50     |73.00     |81.00     |68.50     |73.50     |73.50     |-2.00     |-2.00     |156       |617       |8         |11.34       |0.2964    |33.02     |0                              
2022-05-17|MA209C3100|66.50     |64.00     |69.00     |61.50     |63.50     |64.50     |-3.00     |-2.00     |120       |550       |57        |7.71        |0.2652    |33.46     |0                              
2022-05-17|MA209C3150|58.00     |57.00     |59.50     |54.00     |54.00     |55.50     |-4.00     |-2.50     |62        |264       |15        |3.44        |0.2348    |33.90     |0                              
2022-05-17|MA209C3200|51.50     |48.00     |52.00     |47.50     |48.00     |49.00     |-3.50     |-2.50     |97        |495       |-3        |4.78        |0.2097    |34.33     |0                              
2022-05-17|MA209C3250|45.00     |43.50     |46.50     |41.00     |41.00     |42.50     |-4.00     |-2.50     |167       |486       |17        |7.47        |0.1855    |34.75     |0                              
2022-05-17|MA209C3300|40.00     |37.00     |40.50     |35.00     |37.50     |37.00     |-2.50     |-3.00     |148       |309       |17        |5.54        |0.1648    |35.17     |0                              
2022-05-17|MA209C3350|35.50     |32.50     |35.50     |32.50     |34.00     |32.50     |-1.50     |-3.00     |28        |268       |9         |0.95        |0.1463    |35.58     |0                              
2022-05-17|MA209C3400|31.50     |31.00     |33.50     |29.50     |32.50     |28.00     |1.00      |-3.50     |23        |662       |0         |0.73        |0.1285    |35.98     |0                              
2022-05-17|MA209C3450|28.50     |26.00     |28.50     |26.00     |28.50     |24.50     |0.00      |-4.00     |2         |359       |1         |0.05        |0.1149    |36.37     |0                              
2022-05-17|MA209C3500|25.50     |26.00     |26.00     |23.00     |23.00     |21.50     |-2.50     |-4.00     |2         |753       |-1        |0.05        |0.1015    |36.76     |0                              
2022-05-17|MA209C3550|23.00     |22.50     |24.50     |20.00     |23.50     |18.50     |0.50      |-4.50     |761       |4,845     |-240      |16.78       |0.0894    |37.13     |0                              
2022-05-17|MA209P2300|21.00     |21.50     |22.00     |15.00     |17.00     |18.00     |-4.00     |-3.00     |369       |1,760     |138       |7.21        |-0.0873   |32.20     |0                              
2022-05-17|MA209P2325|24.50     |23.50     |23.50     |18.50     |18.50     |20.50     |-6.00     |-4.00     |18        |195       |-8        |0.38        |-0.0980   |32.09     |0                              
2022-05-17|MA209P2350|27.50     |28.00     |28.00     |22.50     |22.50     |23.50     |-5.00     |-4.00     |5         |548       |-2        |0.13        |-0.1111   |31.98     |0                              
2022-05-17|MA209P2375|31.00     |32.50     |32.50     |24.50     |24.50     |27.00     |-6.50     |-4.00     |10        |124       |-5        |0.29        |-0.1246   |31.87     |0                              
2022-05-17|MA209P2400|35.00     |36.00     |36.00     |27.00     |30.50     |30.50     |-4.50     |-4.50     |178       |587       |11        |5.54        |-0.1383   |31.76     |0                              
2022-05-17|MA209P2425|39.50     |26.50     |41.00     |26.50     |34.50     |35.50     |-5.00     |-4.00     |121       |136       |19        |4.63        |-0.1546   |31.65     |0                              
2022-05-17|MA209P2450|44.50     |45.50     |46.50     |35.00     |38.50     |40.00     |-6.00     |-4.50     |193       |204       |-15       |7.97        |-0.1713   |31.55     |0                              
2022-05-17|MA209P2475|50.00     |51.50     |51.50     |40.00     |43.50     |45.00     |-6.50     |-5.00     |135       |324       |-5        |5.98        |-0.1881   |31.45     |0                              
2022-05-17|MA209P2500|56.00     |55.00     |59.50     |45.00     |51.00     |51.00     |-5.00     |-5.00     |403       |741       |54        |20.61       |-0.2075   |31.36     |0                              
2022-05-17|MA209P2550|69.50     |72.50     |72.50     |56.00     |56.00     |63.50     |-13.50    |-6.00     |85        |361       |17        |5.66        |-0.2472   |31.19     |0                              
2022-05-17|MA209P2600|85.50     |86.50     |160.00    |70.50     |80.00     |79.50     |-5.50     |-6.00     |1,287     |729       |-127      |101.25      |-0.2916   |31.05     |0                              
2022-05-17|MA209P2650|104.50    |107.00    |109.00    |87.50     |100.00    |97.50     |-4.50     |-7.00     |253       |500       |-48       |25.60       |-0.3382   |30.95     |0                              
2022-05-17|MA209P2700|125.50    |129.50    |132.50    |107.50    |120.50    |117.50    |-5.00     |-8.00     |176       |741       |19        |21.18       |-0.3869   |30.91     |0                              
2022-05-17|MA209P2750|150.50    |150.00    |154.50    |129.00    |143.50    |142.00    |-7.00     |-8.50     |142       |539       |27        |20.83       |-0.4368   |30.97     |0                              
2022-05-17|MA209P2800|177.50    |180.00    |183.00    |155.50    |168.00    |168.50    |-9.50     |-9.00     |281       |534       |-22       |47.16       |-0.4863   |31.13     |0                              
2022-05-17|MA209P2850|207.00    |212.50    |212.50    |184.50    |184.50    |198.00    |-22.50    |-9.00     |60        |506       |36        |12.51       |-0.5346   |31.40     |0                              
2022-05-17|MA209P2900|240.00    |245.00    |245.50    |215.00    |233.00    |230.50    |-7.00     |-9.50     |132       |651       |7         |30.13       |-0.5798   |31.75     |0                              
2022-05-17|MA209P2950|273.50    |280.00    |280.00    |247.50    |266.00    |265.00    |-7.50     |-8.50     |44        |369       |0         |11.86       |-0.6232   |32.15     |0                              
2022-05-17|MA209P3000|311.00    |313.00    |320.00    |289.00    |289.00    |302.50    |-22.00    |-8.50     |18        |51        |4         |5.55        |-0.6616   |32.58     |0                              
2022-05-17|MA209P3050|349.00    |352.00    |352.00    |352.00    |352.00    |340.00    |3.00      |-9.00     |20        |59        |0         |6.92        |-0.6987   |33.02     |0                              
2022-05-17|MA209P3100|390.00    |395.00    |395.00    |395.00    |395.00    |381.00    |5.00      |-9.00     |5         |30        |0         |1.98        |-0.7302   |33.46     |0                              
2022-05-17|MA209P3150|431.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.7609   |33.90     |0                              
2022-05-17|MA209P3200|474.00    |463.00    |463.00    |460.00    |460.00    |464.50    |-14.00    |-9.50     |21        |33        |-10       |9.74        |-0.7864   |34.33     |0                              
2022-05-17|MA209P3250|517.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.8110   |34.75     |0                              
2022-05-17|MA209P3300|562.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.8321   |35.17     |0                              
2022-05-17|MA209P3350|608.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.8511   |35.58     |0                              
2022-05-17|MA209P3400|653.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.8694   |35.98     |0                              
2022-05-17|MA209P3450|700.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.8835   |36.37     |0                              
2022-05-17|MA209P3500|747.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.8974   |36.76     |0                              
2022-05-17|MA209P3550|794.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-11.00    |-11.00    |0         |67        |0         |0.00        |-0.9101   |37.13     |0                              
2022-05-17|MA210C2425|412.50    |0.00      |0.00      |0.00      |0.00      |420.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8223    |30.59     |0                              
2022-05-17|MA210C2450|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8076    |30.46     |0                              
2022-05-17|MA210C2475|375.00    |0.00      |0.00      |0.00      |0.00      |382.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7907    |30.33     |0                              
2022-05-17|MA210C2500|357.00    |0.00      |0.00      |0.00      |0.00      |363.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7736    |30.21     |0                              
2022-05-17|MA210C2550|322.50    |0.00      |0.00      |0.00      |0.00      |326.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7382    |29.95     |0                              
2022-05-17|MA210C2600|289.50    |0.00      |0.00      |0.00      |0.00      |292.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6996    |29.70     |0                              
2022-05-17|MA210C2650|260.00    |0.00      |0.00      |0.00      |0.00      |260.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.6590    |29.45     |0                              
2022-05-17|MA210C2700|231.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6166    |29.21     |0                              
2022-05-17|MA210C2750|207.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5728    |28.97     |0                              
2022-05-17|MA210C2800|183.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5283    |28.97     |0                              
2022-05-17|MA210C2850|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4857    |29.41     |0                              
2022-05-17|MA210C2900|145.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4446    |29.84     |0                              
2022-05-17|MA210C2950|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4067    |30.26     |0                              
2022-05-17|MA210C3000|114.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3700    |30.66     |0                              
2022-05-17|MA210C3050|102.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.50     |-3.50     |0         |23        |0         |0.00        |0.3374    |31.06     |0                              
2022-05-17|MA210C3100|90.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.3056    |31.44     |0                              
2022-05-17|MA210C3150|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2778    |31.81     |0                              
2022-05-17|MA210C3200|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.2514    |32.17     |0                              
2022-05-17|MA210C3250|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2271    |32.53     |0                              
2022-05-17|MA210C3300|55.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.2060    |32.87     |0                              
2022-05-17|MA210C3350|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1852    |33.21     |0                              
2022-05-17|MA210C3400|43.50     |43.00     |43.00     |42.00     |42.00     |43.00     |-1.50     |-0.50     |18        |75        |3         |0.76        |0.1676    |33.53     |0                              
2022-05-17|MA210C3450|38.50     |38.00     |38.00     |37.00     |37.00     |38.00     |-1.50     |-0.50     |24        |24        |3         |0.89        |0.1516    |33.85     |0                              
2022-05-17|MA210C3500|33.50     |33.50     |33.50     |33.00     |33.00     |33.50     |-0.50     |0.00      |9         |42        |3         |0.30        |0.1359    |34.16     |0                              
2022-05-17|MA210C3550|30.00     |30.00     |30.00     |29.50     |29.50     |30.00     |-0.50     |0.00      |12        |45        |0         |0.36        |0.1230    |34.47     |0                              
2022-05-17|MA210P2425|50.00     |49.00     |49.00     |48.50     |48.50     |47.50     |-1.50     |-2.50     |9         |6         |3         |0.44        |-0.1721   |30.59     |0                              
2022-05-17|MA210P2450|56.00     |52.00     |52.00     |52.00     |52.00     |52.00     |-4.00     |-4.00     |3         |90        |-3        |0.16        |-0.1865   |30.46     |0                              
2022-05-17|MA210P2475|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.2031   |30.33     |0                              
2022-05-17|MA210P2500|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.2198   |30.21     |0                              
2022-05-17|MA210P2550|84.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.2548   |29.95     |0                              
2022-05-17|MA210P2600|101.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.2931   |29.70     |0                              
2022-05-17|MA210P2650|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |52        |0         |0.00        |-0.3333   |29.45     |0                              
2022-05-17|MA210P2700|142.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-12.50    |-12.50    |0         |57        |0         |0.00        |-0.3755   |29.21     |0                              
2022-05-17|MA210P2750|167.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-16.00    |-16.00    |0         |48        |0         |0.00        |-0.4192   |28.97     |0                              
2022-05-17|MA210P2800|193.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-17.50    |-17.50    |0         |28        |0         |0.00        |-0.4636   |28.97     |0                              
2022-05-17|MA210P2850|223.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.5063   |29.41     |0                              
2022-05-17|MA210P2900|254.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5475   |29.84     |0                              
2022-05-17|MA210P2950|288.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5856   |30.26     |0                              
2022-05-17|MA210P3000|322.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.6225   |30.66     |0                              
2022-05-17|MA210P3050|360.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.6554   |31.06     |0                              
2022-05-17|MA210P3100|397.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.6876   |31.44     |0                              
2022-05-17|MA210P3150|437.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7157   |31.81     |0                              
2022-05-17|MA210P3200|478.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7426   |32.17     |0                              
2022-05-17|MA210P3250|519.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7674   |32.53     |0                              
2022-05-17|MA210P3300|562.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.7890   |32.87     |0                              
2022-05-17|MA210P3350|605.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8103   |33.21     |0                              
2022-05-17|MA210P3400|649.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8285   |33.53     |0                              
2022-05-17|MA210P3450|694.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8451   |33.85     |0                              
2022-05-17|MA210P3500|739.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8616   |34.16     |0                              
2022-05-17|MA210P3550|785.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8751   |34.47     |0                              
2022-05-17|MA211C2450|415.00    |0.00      |0.00      |0.00      |0.00      |419.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7878    |29.42     |0                              
2022-05-17|MA211C2475|396.50    |0.00      |0.00      |0.00      |0.00      |401.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7720    |29.38     |0                              
2022-05-17|MA211C2500|378.50    |0.00      |0.00      |0.00      |0.00      |382.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7563    |29.35     |0                              
2022-05-17|MA211C2550|345.00    |0.00      |0.00      |0.00      |0.00      |349.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7218    |29.27     |0                              
2022-05-17|MA211C2600|312.00    |0.00      |0.00      |0.00      |0.00      |316.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6868    |29.20     |0                              
2022-05-17|MA211C2650|283.00    |0.00      |0.00      |0.00      |0.00      |286.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6497    |29.12     |0                              
2022-05-17|MA211C2700|254.00    |0.00      |0.00      |0.00      |0.00      |257.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6123    |29.05     |0                              
2022-05-17|MA211C2750|228.50    |0.00      |0.00      |0.00      |0.00      |231.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5740    |28.98     |0                              
2022-05-17|MA211C2800|203.00    |0.00      |0.00      |0.00      |0.00      |206.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5355    |28.91     |0                              
2022-05-17|MA211C2850|182.50    |0.00      |0.00      |0.00      |0.00      |185.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4978    |29.00     |0                              
2022-05-17|MA211C2900|163.50    |0.00      |0.00      |0.00      |0.00      |166.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4612    |29.26     |0                              
2022-05-17|MA211C2950|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4267    |29.51     |0                              
2022-05-17|MA211C3000|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3934    |29.76     |0                              
2022-05-17|MA211C3050|118.50    |0.00      |0.00      |0.00      |0.00      |120.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.3620    |30.00     |0                              
2022-05-17|MA211C3100|106.50    |0.00      |0.00      |0.00      |0.00      |108.00    |1.50      |1.50      |0         |48        |0         |0.00        |0.3329    |30.24     |0                              
2022-05-17|MA211C3150|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |11        |0         |0.00        |0.3042    |30.47     |0                              
2022-05-17|MA211C3200|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.2794    |30.69     |0                              
2022-05-17|MA211C3250|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |60        |0         |0.00        |0.2552    |30.91     |0                              
2022-05-17|MA211C3300|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.2323    |31.13     |0                              
2022-05-17|MA211C3350|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |26        |0         |0.00        |0.2126    |31.34     |0                              
2022-05-17|MA211C3400|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.1932    |31.54     |0                              
2022-05-17|MA211C3450|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.1753    |31.74     |0                              
2022-05-17|MA211C3500|44.00     |46.50     |46.50     |46.50     |46.50     |44.50     |2.50      |0.50      |6         |60        |0         |0.28        |0.1602    |31.94     |0                              
2022-05-17|MA211P2450|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.2041   |29.42     |0                              
2022-05-17|MA211P2475|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.2195   |29.38     |0                              
2022-05-17|MA211P2500|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.2350   |29.35     |0                              
2022-05-17|MA211P2550|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.2689   |29.27     |0                              
2022-05-17|MA211P2600|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.3034   |29.20     |0                              
2022-05-17|MA211P2650|134.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.3402   |29.12     |0                              
2022-05-17|MA211P2700|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.3774   |29.05     |0                              
2022-05-17|MA211P2750|179.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.4155   |28.98     |0                              
2022-05-17|MA211P2800|203.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.4540   |28.91     |0                              
2022-05-17|MA211P2850|232.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4916   |29.00     |0                              
2022-05-17|MA211P2900|262.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.5284   |29.26     |0                              
2022-05-17|MA211P2950|296.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.5630   |29.51     |0                              
2022-05-17|MA211P3000|330.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5966   |29.76     |0                              
2022-05-17|MA211P3050|366.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6284   |30.00     |0                              
2022-05-17|MA211P3100|403.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6579   |30.24     |0                              
2022-05-17|MA211P3150|441.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6872   |30.47     |0                              
2022-05-17|MA211P3200|481.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7124   |30.69     |0                              
2022-05-17|MA211P3250|522.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7372   |30.91     |0                              
2022-05-17|MA211P3300|563.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7607   |31.13     |0                              
2022-05-17|MA211P3350|606.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7810   |31.34     |0                              
2022-05-17|MA211P3400|649.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8011   |31.54     |0                              
2022-05-17|MA211P3450|693.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8198   |31.74     |0                              
2022-05-17|MA211P3500|737.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8357   |31.94     |0                              
2022-05-17|MA212C2450|440.00    |0.00      |0.00      |0.00      |0.00      |455.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7947    |29.15     |0                              
2022-05-17|MA212C2475|422.00    |0.00      |0.00      |0.00      |0.00      |437.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7797    |29.15     |0                              
2022-05-17|MA212C2500|404.00    |0.00      |0.00      |0.00      |0.00      |419.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7648    |29.14     |0                              
2022-05-17|MA212C2550|371.00    |0.00      |0.00      |0.00      |0.00      |385.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7333    |29.12     |0                              
2022-05-17|MA212C2600|338.50    |0.00      |0.00      |0.00      |0.00      |352.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7005    |29.11     |0                              
2022-05-17|MA212C2650|309.50    |0.00      |0.00      |0.00      |0.00      |322.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6667    |29.09     |0                              
2022-05-17|MA212C2700|280.50    |0.00      |0.00      |0.00      |0.00      |293.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6320    |29.09     |0                              
2022-05-17|MA212C2750|255.00    |0.00      |0.00      |0.00      |0.00      |266.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5971    |29.10     |0                              
2022-05-17|MA212C2800|231.00    |0.00      |0.00      |0.00      |0.00      |241.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5618    |29.14     |0                              
2022-05-17|MA212C2850|209.00    |0.00      |0.00      |0.00      |0.00      |218.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5269    |29.20     |0                              
2022-05-17|MA212C2900|189.00    |0.00      |0.00      |0.00      |0.00      |198.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.4928    |29.31     |0                              
2022-05-17|MA212C2950|170.00    |0.00      |0.00      |0.00      |0.00      |178.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4592    |29.45     |0                              
2022-05-17|MA212C3000|154.50    |0.00      |0.00      |0.00      |0.00      |162.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4277    |29.63     |0                              
2022-05-17|MA212C3050|139.00    |0.00      |0.00      |0.00      |0.00      |146.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.3970    |29.82     |0                              
2022-05-17|MA212C3100|126.00    |0.00      |0.00      |0.00      |0.00      |132.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.3679    |30.03     |0                              
2022-05-17|MA212C3150|114.00    |0.00      |0.00      |0.00      |0.00      |120.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.3411    |30.24     |0                              
2022-05-17|MA212C3200|102.50    |0.00      |0.00      |0.00      |0.00      |108.50    |6.00      |6.00      |0         |19        |0         |0.00        |0.3147    |30.45     |0                              
2022-05-17|MA212C3250|93.50     |0.00      |0.00      |0.00      |0.00      |98.50     |5.00      |5.00      |0         |24        |0         |0.00        |0.2908    |30.66     |0                              
2022-05-17|MA212C3300|84.50     |0.00      |0.00      |0.00      |0.00      |89.00     |4.50      |4.50      |0         |24        |0         |0.00        |0.2686    |30.87     |0                              
2022-05-17|MA212C3350|75.50     |0.00      |0.00      |0.00      |0.00      |80.00     |4.50      |4.50      |0         |21        |0         |0.00        |0.2468    |31.07     |0                              
2022-05-17|MA212C3400|69.00     |0.00      |0.00      |0.00      |0.00      |72.50     |3.50      |3.50      |0         |30        |0         |0.00        |0.2275    |31.27     |0                              
2022-05-17|MA212C3450|62.50     |0.00      |0.00      |0.00      |0.00      |66.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.2097    |31.47     |0                              
2022-05-17|MA212C3500|55.50     |0.00      |0.00      |0.00      |0.00      |59.50     |4.00      |4.00      |0         |51        |0         |0.00        |0.1922    |31.67     |0                              
2022-05-17|MA212C3550|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |84        |0         |0.00        |0.1764    |31.86     |0                              
2022-05-17|MA212P2450|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1964   |29.15     |0                              
2022-05-17|MA212P2475|80.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2110   |29.15     |0                              
2022-05-17|MA212P2500|86.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2255   |29.14     |0                              
2022-05-17|MA212P2550|103.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2564   |29.12     |0                              
2022-05-17|MA212P2600|120.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2886   |29.11     |0                              
2022-05-17|MA212P2650|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.3220   |29.09     |0                              
2022-05-17|MA212P2700|161.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3564   |29.09     |0                              
2022-05-17|MA212P2750|185.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3911   |29.10     |0                              
2022-05-17|MA212P2800|210.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4262   |29.14     |0                              
2022-05-17|MA212P2850|237.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4612   |29.20     |0                              
2022-05-17|MA212P2900|267.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4953   |29.31     |0                              
2022-05-17|MA212P2950|297.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.5291   |29.45     |0                              
2022-05-17|MA212P3000|331.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.5607   |29.63     |0                              
2022-05-17|MA212P3050|365.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5917   |29.82     |0                              
2022-05-17|MA212P3100|402.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6212   |30.03     |0                              
2022-05-17|MA212P3150|439.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6484   |30.24     |0                              
2022-05-17|MA212P3200|477.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6753   |30.45     |0                              
2022-05-17|MA212P3250|517.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6997   |30.66     |0                              
2022-05-17|MA212P3300|558.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7224   |30.87     |0                              
2022-05-17|MA212P3350|599.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7450   |31.07     |0                              
2022-05-17|MA212P3400|642.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7649   |31.27     |0                              
2022-05-17|MA212P3450|684.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7834   |31.47     |0                              
2022-05-17|MA212P3500|728.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8017   |31.67     |0                              
2022-05-17|MA212P3550|772.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8184   |31.86     |0                              
2022-05-17|MA301C2475|444.50    |0.00      |0.00      |0.00      |0.00      |452.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7792    |27.71     |0                              
2022-05-17|MA301C2500|427.00    |0.00      |0.00      |0.00      |0.00      |434.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7648    |27.71     |0                              
2022-05-17|MA301C2550|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7343    |27.71     |0                              
2022-05-17|MA301C2600|361.00    |0.00      |0.00      |0.00      |0.00      |368.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7027    |27.71     |0                              
2022-05-17|MA301C2650|331.00    |0.00      |0.00      |0.00      |0.00      |337.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6703    |27.71     |0                              
2022-05-17|MA301C2700|303.50    |0.00      |0.00      |0.00      |0.00      |309.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6367    |27.83     |0                              
2022-05-17|MA301C2750|278.00    |0.00      |0.00      |0.00      |0.00      |283.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.6033    |27.95     |0                              
2022-05-17|MA301C2800|254.50    |0.00      |0.00      |0.00      |0.00      |259.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5698    |28.08     |0                              
2022-05-17|MA301C2850|231.50    |0.00      |0.00      |0.00      |0.00      |236.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5367    |28.22     |0                              
2022-05-17|MA301C2900|212.00    |0.00      |0.00      |0.00      |0.00      |216.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5045    |28.35     |0                              
2022-05-17|MA301C2950|192.50    |0.00      |0.00      |0.00      |0.00      |197.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4728    |28.49     |0                              
2022-05-17|MA301C3000|175.50    |0.00      |0.00      |0.00      |0.00      |179.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4423    |28.64     |0                              
2022-05-17|MA301C3050|160.00    |0.00      |0.00      |0.00      |0.00      |163.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4132    |28.79     |0                              
2022-05-17|MA301C3100|144.50    |0.00      |0.00      |0.00      |0.00      |148.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.3845    |28.94     |0                              
2022-05-17|MA301C3150|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.3582    |29.10     |0                              
2022-05-17|MA301C3200|120.00    |0.00      |0.00      |0.00      |0.00      |123.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.3330    |29.27     |0                              
2022-05-17|MA301C3250|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.3082    |29.44     |0                              
2022-05-17|MA301C3300|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |27        |0         |0.00        |0.2866    |29.61     |0                              
2022-05-17|MA301C3350|90.50     |0.00      |0.00      |0.00      |0.00      |92.50     |2.00      |2.00      |0         |64        |0         |0.00        |0.2658    |29.80     |0                              
2022-05-17|MA301C3400|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |76        |0         |0.00        |0.2453    |29.99     |0                              
2022-05-17|MA301C3450|75.00     |0.00      |0.00      |0.00      |0.00      |76.50     |1.50      |1.50      |0         |94        |0         |0.00        |0.2277    |30.18     |0                              
2022-05-17|MA301C3500|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |121       |0         |0.00        |0.2113    |30.39     |0                              
2022-05-17|MA301C3550|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |126       |0         |0.00        |0.1952    |30.60     |0                              
2022-05-17|MA301C3600|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |120       |0         |0.00        |0.1802    |30.82     |0                              
2022-05-17|MA301P2475|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.2100   |27.71     |0                              
2022-05-17|MA301P2500|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2240   |27.71     |0                              
2022-05-17|MA301P2550|103.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2537   |27.71     |0                              
2022-05-17|MA301P2600|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2847   |27.71     |0                              
2022-05-17|MA301P2650|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3165   |27.71     |0                              
2022-05-17|MA301P2700|161.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.50     |-3.50     |0         |77        |0         |0.00        |-0.3497   |27.83     |0                              
2022-05-17|MA301P2750|185.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.50     |-4.50     |0         |49        |0         |0.00        |-0.3829   |27.95     |0                              
2022-05-17|MA301P2800|211.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.4162   |28.08     |0                              
2022-05-17|MA301P2850|237.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.4493   |28.22     |0                              
2022-05-17|MA301P2900|267.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4815   |28.35     |0                              
2022-05-17|MA301P2950|297.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5133   |28.49     |0                              
2022-05-17|MA301P3000|329.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5441   |28.64     |0                              
2022-05-17|MA301P3050|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5734   |28.79     |0                              
2022-05-17|MA301P3100|397.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6026   |28.94     |0                              
2022-05-17|MA301P3150|434.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6292   |29.10     |0                              
2022-05-17|MA301P3200|471.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6549   |29.27     |0                              
2022-05-17|MA301P3250|509.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6804   |29.44     |0                              
2022-05-17|MA301P3300|549.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.7026   |29.61     |0                              
2022-05-17|MA301P3350|590.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7241   |29.80     |0                              
2022-05-17|MA301P3400|630.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7454   |29.99     |0                              
2022-05-17|MA301P3450|673.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7638   |30.18     |0                              
2022-05-17|MA301P3500|716.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7810   |30.39     |0                              
2022-05-17|MA301P3550|759.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7980   |30.60     |0                              
2022-05-17|MA301P3600|804.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8139   |30.82     |0                              
2022-05-17|MA302C2475|441.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7514    |27.64     |0                              
2022-05-17|MA302C2500|425.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7362    |27.64     |0                              
2022-05-17|MA302C2550|393.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7061    |27.64     |0                              
2022-05-17|MA302C2600|361.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6756    |27.64     |0                              
2022-05-17|MA302C2650|333.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6439    |27.64     |0                              
2022-05-17|MA302C2700|305.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6124    |27.64     |0                              
2022-05-17|MA302C2750|280.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5803    |27.66     |0                              
2022-05-17|MA302C2800|256.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5485    |27.70     |0                              
2022-05-17|MA302C2850|234.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5171    |27.75     |0                              
2022-05-17|MA302C2900|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4863    |27.82     |0                              
2022-05-17|MA302C2950|195.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4559    |27.91     |0                              
2022-05-17|MA302C3000|178.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4274    |28.01     |0                              
2022-05-17|MA302C3050|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3994    |28.12     |0                              
2022-05-17|MA302C3100|148.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3724    |28.25     |0                              
2022-05-17|MA302C3150|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3478    |28.40     |0                              
2022-05-17|MA302C3200|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3236    |28.55     |0                              
2022-05-17|MA302C3250|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3007    |28.72     |0                              
2022-05-17|MA302C3300|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2805    |28.90     |0                              
2022-05-17|MA302C3350|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2607    |29.08     |0                              
2022-05-17|MA302C3400|86.00     |100.50    |100.50    |100.50    |100.50    |84.00     |14.50     |-2.00     |6         |45        |3         |0.60        |0.2412    |29.28     |0                              
2022-05-17|MA302C3450|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.2253    |29.48     |0                              
2022-05-17|MA302C3500|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |94        |0         |0.00        |0.2098    |29.69     |0                              
2022-05-17|MA302P2475|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |4         |0         |0.00        |-0.2356   |27.64     |0                              
2022-05-17|MA302P2500|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2503   |27.64     |0                              
2022-05-17|MA302P2550|121.00    |0.00      |0.00      |0.00      |0.00      |122.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2796   |27.64     |0                              
2022-05-17|MA302P2600|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3096   |27.64     |0                              
2022-05-17|MA302P2650|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |36        |0         |0.00        |-0.3408   |27.64     |0                              
2022-05-17|MA302P2700|181.00    |0.00      |0.00      |0.00      |0.00      |182.50    |1.50      |1.50      |0         |69        |0         |0.00        |-0.3720   |27.64     |0                              
2022-05-17|MA302P2750|205.50    |0.00      |0.00      |0.00      |0.00      |207.00    |1.50      |1.50      |0         |45        |0         |0.00        |-0.4038   |27.66     |0                              
2022-05-17|MA302P2800|231.00    |0.00      |0.00      |0.00      |0.00      |232.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4356   |27.70     |0                              
2022-05-17|MA302P2850|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.4669   |27.75     |0                              
2022-05-17|MA302P2900|287.50    |0.00      |0.00      |0.00      |0.00      |289.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4978   |27.82     |0                              
2022-05-17|MA302P2950|317.00    |0.00      |0.00      |0.00      |0.00      |319.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5286   |27.91     |0                              
2022-05-17|MA302P3000|350.00    |0.00      |0.00      |0.00      |0.00      |352.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5572   |28.01     |0                              
2022-05-17|MA302P3050|383.50    |0.00      |0.00      |0.00      |0.00      |385.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5857   |28.12     |0                              
2022-05-17|MA302P3100|417.50    |0.00      |0.00      |0.00      |0.00      |420.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6132   |28.25     |0                              
2022-05-17|MA302P3150|454.50    |0.00      |0.00      |0.00      |0.00      |457.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6383   |28.40     |0                              
2022-05-17|MA302P3200|492.00    |0.00      |0.00      |0.00      |0.00      |495.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6631   |28.55     |0                              
2022-05-17|MA302P3250|530.00    |0.00      |0.00      |0.00      |0.00      |533.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6867   |28.72     |0                              
2022-05-17|MA302P3300|570.50    |0.00      |0.00      |0.00      |0.00      |573.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7077   |28.90     |0                              
2022-05-17|MA302P3350|611.00    |0.00      |0.00      |0.00      |0.00      |614.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7283   |29.08     |0                              
2022-05-17|MA302P3400|652.00    |0.00      |0.00      |0.00      |0.00      |655.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7488   |29.28     |0                              
2022-05-17|MA302P3450|694.50    |0.00      |0.00      |0.00      |0.00      |698.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7655   |29.48     |0                              
2022-05-17|MA302P3500|738.00    |0.00      |0.00      |0.00      |0.00      |741.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7819   |29.69     |0                              
2022-05-17|RM207C2350|1,453.00  |1,477.00  |1,477.00  |1,462.50  |1,462.50  |1,460.00  |9.50      |7.00      |8         |9         |8         |11.80       |1.0000    |70.30     |0                              
2022-05-17|RM207C2375|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |69.34     |0                              
2022-05-17|RM207C2400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |68.37     |0                              
2022-05-17|RM207C2425|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |67.40     |0                              
2022-05-17|RM207C2450|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |66.43     |0                              
2022-05-17|RM207C2475|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |65.46     |0                              
2022-05-17|RM207C2500|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9999    |64.49     |0                              
2022-05-17|RM207C2550|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9996    |62.55     |0                              
2022-05-17|RM207C2600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |7.00      |7.00      |0         |26        |0         |0.00        |0.9991    |60.60     |0                              
2022-05-17|RM207C2650|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |7.00      |7.00      |0         |70        |0         |0.00        |0.9986    |58.64     |0                              
2022-05-17|RM207C2700|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |7.00      |7.00      |0         |72        |0         |0.00        |0.9980    |56.69     |0                              
2022-05-17|RM207C2750|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |7.00      |7.00      |0         |31        |0         |0.00        |0.9971    |54.73     |0                              
2022-05-17|RM207C2800|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |7.00      |7.00      |0         |45        |0         |0.00        |0.9962    |52.77     |0                              
2022-05-17|RM207C2850|953.00    |0.00      |0.00      |0.00      |0.00      |960.50    |7.50      |7.50      |0         |49        |0         |0.00        |0.9953    |50.83     |0                              
2022-05-17|RM207C2900|903.00    |0.00      |0.00      |0.00      |0.00      |910.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.9942    |48.89     |0                              
2022-05-17|RM207C2950|853.00    |0.00      |0.00      |0.00      |0.00      |860.50    |7.50      |7.50      |0         |85        |0         |0.00        |0.9926    |46.97     |0                              
2022-05-17|RM207C3000|803.00    |0.00      |0.00      |0.00      |0.00      |811.00    |8.00      |8.00      |0         |56        |0         |0.00        |0.9909    |45.08     |0                              
2022-05-17|RM207C3050|753.00    |0.00      |0.00      |0.00      |0.00      |761.00    |8.00      |8.00      |0         |87        |0         |0.00        |0.9891    |43.23     |0                              
2022-05-17|RM207C3100|703.00    |0.00      |0.00      |0.00      |0.00      |711.50    |8.50      |8.50      |0         |72        |0         |0.00        |0.9860    |41.44     |0                              
2022-05-17|RM207C3150|653.50    |0.00      |0.00      |0.00      |0.00      |662.00    |8.50      |8.50      |0         |95        |0         |0.00        |0.9826    |39.73     |0                              
2022-05-17|RM207C3200|604.00    |0.00      |0.00      |0.00      |0.00      |612.50    |8.50      |8.50      |0         |104       |0         |0.00        |0.9779    |38.11     |0                              
2022-05-17|RM207C3250|555.00    |0.00      |0.00      |0.00      |0.00      |563.00    |8.00      |8.00      |0         |65        |0         |0.00        |0.9717    |36.61     |0                              
2022-05-17|RM207C3300|506.50    |0.00      |0.00      |0.00      |0.00      |514.00    |7.50      |7.50      |0         |76        |0         |0.00        |0.9630    |35.24     |0                              
2022-05-17|RM207C3350|458.50    |0.00      |0.00      |0.00      |0.00      |465.50    |7.00      |7.00      |0         |118       |0         |0.00        |0.9517    |34.01     |0                              
2022-05-17|RM207C3400|411.50    |0.00      |0.00      |0.00      |0.00      |418.00    |6.50      |6.50      |0         |125       |0         |0.00        |0.9349    |32.94     |0                              
2022-05-17|RM207C3450|365.50    |373.50    |373.50    |373.50    |373.50    |371.50    |8.00      |6.00      |10        |220       |0         |3.74        |0.9129    |32.03     |0                              
2022-05-17|RM207C3500|321.50    |328.00    |328.00    |319.00    |319.00    |326.00    |-2.50     |4.50      |20        |192       |-10       |6.47        |0.8839    |31.27     |0                              
2022-05-17|RM207C3550|279.00    |0.00      |0.00      |0.00      |0.00      |282.00    |3.00      |3.00      |0         |163       |0         |0.00        |0.8463    |30.65     |0                              
2022-05-17|RM207C3600|238.50    |239.50    |247.50    |223.00    |236.00    |240.50    |-2.50     |2.00      |92        |168       |-12       |22.30       |0.7991    |30.17     |0                              
2022-05-17|RM207C3650|201.00    |204.00    |209.50    |190.50    |197.00    |202.50    |-4.00     |1.50      |148       |158       |-22       |30.28       |0.7417    |29.81     |0                              
2022-05-17|RM207C3700|166.50    |173.50    |173.50    |156.00    |156.00    |167.50    |-10.50    |1.00      |51        |460       |8         |8.59        |0.6759    |29.55     |0                              
2022-05-17|RM207C3750|135.00    |134.50    |139.50    |134.00    |134.00    |136.00    |-1.00     |1.00      |22        |735       |0         |3.01        |0.6038    |29.38     |0                              
2022-05-17|RM207C3800|107.50    |107.50    |111.50    |96.50     |100.00    |109.00    |-7.50     |1.50      |147       |1,172     |31        |14.82       |0.5281    |29.29     |0                              
2022-05-17|RM207C3850|85.50     |81.50     |88.50     |75.00     |78.00     |86.00     |-7.50     |0.50      |34        |194       |1         |2.86        |0.4522    |29.27     |0                              
2022-05-17|RM207C3900|67.50     |68.50     |69.50     |62.50     |62.50     |66.50     |-5.00     |-1.00     |31        |321       |9         |2.13        |0.3791    |29.31     |0                              
2022-05-17|RM207C3950|52.00     |51.50     |52.00     |42.50     |42.50     |51.00     |-9.50     |-1.00     |68        |230       |-25       |3.23        |0.3115    |29.39     |0                              
2022-05-17|RM207C4000|40.00     |40.50     |40.50     |20.50     |32.50     |38.50     |-7.50     |-1.50     |198       |698       |26        |7.13        |0.2511    |29.51     |0                              
2022-05-17|RM207C4050|30.00     |28.50     |28.50     |23.50     |24.50     |28.50     |-5.50     |-1.50     |64        |165       |-12       |1.68        |0.1987    |29.66     |0                              
2022-05-17|RM207C4100|22.00     |21.50     |22.00     |17.00     |19.50     |21.00     |-2.50     |-1.00     |75        |354       |-4        |1.54        |0.1544    |29.84     |0                              
2022-05-17|RM207C4150|16.00     |17.00     |17.00     |13.00     |13.00     |15.00     |-3.00     |-1.00     |474       |328       |5         |6.79        |0.1177    |30.05     |0                              
2022-05-17|RM207C4200|12.00     |10.00     |10.00     |9.50      |10.00     |11.00     |-2.00     |-1.00     |98        |303       |-13       |0.97        |0.0891    |30.27     |0                              
2022-05-17|RM207C4250|8.50      |8.00      |8.50      |7.00      |7.00      |8.00      |-1.50     |-0.50     |619       |299       |2         |4.39        |0.0670    |30.50     |0                              
2022-05-17|RM207C4300|6.00      |5.50      |6.50      |4.50      |5.00      |5.50      |-1.00     |-0.50     |758       |457       |33        |3.94        |0.0496    |30.75     |0                              
2022-05-17|RM207C4350|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |18        |492       |0         |0.07        |0.0359    |31.01     |0                              
2022-05-17|RM207C4400|3.00      |4.00      |4.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |380       |1,931     |1         |1.10        |0.0262    |31.27     |0                              
2022-05-17|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0012   |70.30     |0                              
2022-05-17|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |299       |0         |0.00        |-0.0013   |69.34     |0                              
2022-05-17|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |320       |0         |0.00        |-0.0014   |68.37     |0                              
2022-05-17|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |363       |0         |0.01        |-0.0015   |67.40     |0                              
2022-05-17|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |326       |0         |0.00        |-0.0016   |66.43     |0                              
2022-05-17|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |372       |0         |0.00        |-0.0018   |65.46     |0                              
2022-05-17|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |417       |-3        |0.00        |-0.0019   |64.49     |0                              
2022-05-17|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |420       |-1        |0.00        |-0.0023   |62.55     |0                              
2022-05-17|RM207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |348       |0         |0.00        |-0.0027   |60.60     |0                              
2022-05-17|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |334       |2         |0.01        |-0.0031   |58.64     |0                              
2022-05-17|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |396       |-30       |0.02        |-0.0036   |56.69     |0                              
2022-05-17|RM207P2750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |315       |-4        |0.02        |-0.0044   |54.73     |0                              
2022-05-17|RM207P2800|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |33        |603       |12        |0.03        |-0.0051   |52.77     |0                              
2022-05-17|RM207P2850|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |56        |339       |16        |0.05        |-0.0059   |50.83     |0                              
2022-05-17|RM207P2900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |9         |478       |0         |0.01        |-0.0069   |48.89     |0                              
2022-05-17|RM207P2950|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |156       |499       |69        |0.20        |-0.0084   |46.97     |0                              
2022-05-17|RM207P3000|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |9         |720       |6         |0.01        |-0.0100   |45.08     |0                              
2022-05-17|RM207P3050|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |23        |217       |3         |0.03        |-0.0117   |43.23     |0                              
2022-05-17|RM207P3100|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |24        |396       |-15       |0.04        |-0.0146   |41.44     |0                              
2022-05-17|RM207P3150|1.00      |2.00      |2.00      |1.50      |2.00      |2.50      |1.00      |1.50      |32        |370       |29        |0.06        |-0.0178   |39.73     |0                              
2022-05-17|RM207P3200|1.50      |2.50      |3.00      |2.00      |2.50      |3.00      |1.00      |1.50      |79        |686       |69        |0.21        |-0.0223   |38.11     |0                              
2022-05-17|RM207P3250|2.50      |3.50      |4.00      |3.50      |4.00      |3.50      |1.50      |1.00      |26        |444       |26        |0.10        |-0.0284   |36.61     |0                              
2022-05-17|RM207P3300|4.00      |4.50      |5.00      |4.00      |4.00      |5.00      |0.00      |1.00      |691       |1,007     |177       |3.10        |-0.0368   |35.24     |0                              
2022-05-17|RM207P3350|6.00      |6.00      |7.00      |5.50      |6.50      |6.50      |0.50      |0.50      |442       |461       |36        |2.92        |-0.0480   |34.01     |0                              
2022-05-17|RM207P3400|9.00      |9.50      |10.50     |8.50      |9.00      |8.50      |0.00      |-0.50     |689       |1,148     |163       |6.61        |-0.0645   |32.94     |0                              
2022-05-17|RM207P3450|13.00     |12.00     |13.50     |10.50     |12.00     |12.00     |-1.00     |-1.00     |87        |422       |61        |1.04        |-0.0864   |32.03     |0                              
2022-05-17|RM207P3500|19.00     |19.50     |20.00     |16.00     |17.00     |16.00     |-2.00     |-3.00     |713       |2,997     |241       |12.86       |-0.1152   |31.27     |0                              
2022-05-17|RM207P3550|26.50     |24.00     |24.50     |20.50     |22.50     |22.50     |-4.00     |-4.00     |115       |230       |-62       |2.68        |-0.1525   |30.65     |0                              
2022-05-17|RM207P3600|36.00     |32.00     |34.00     |28.50     |34.00     |31.00     |-2.00     |-5.00     |213       |634       |-46       |6.63        |-0.1997   |30.17     |0                              
2022-05-17|RM207P3650|48.50     |42.50     |44.50     |39.00     |43.00     |42.50     |-5.50     |-6.00     |373       |464       |-159      |15.88       |-0.2569   |29.81     |0                              
2022-05-17|RM207P3700|63.50     |60.00     |62.50     |53.50     |56.00     |57.50     |-7.50     |-6.00     |49        |1,023     |-23       |2.79        |-0.3226   |29.55     |0                              
2022-05-17|RM207P3750|82.00     |70.00     |78.50     |69.50     |74.00     |76.50     |-8.00     |-5.50     |41        |1,113     |-10       |2.92        |-0.3947   |29.38     |0                              
2022-05-17|RM207P3800|104.50    |101.50    |104.00    |91.00     |96.00     |99.00     |-8.50     |-5.50     |468       |1,578     |189       |44.68       |-0.4703   |29.29     |0                              
2022-05-17|RM207P3850|132.50    |122.50    |130.00    |120.00    |130.00    |126.00    |-2.50     |-6.50     |91        |435       |-19       |11.12       |-0.5463   |29.27     |0                              
2022-05-17|RM207P3900|164.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.50     |-7.50     |0         |208       |0         |0.00        |-0.6193   |29.31     |0                              
2022-05-17|RM207P3950|199.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.50     |-8.50     |3         |58        |-3        |0.57        |-0.6870   |29.39     |0                              
2022-05-17|RM207P4000|236.50    |219.00    |228.50    |219.00    |228.50    |228.00    |-8.00     |-8.50     |20        |108       |20        |4.48        |-0.7475   |29.51     |0                              
2022-05-17|RM207P4050|276.50    |258.50    |258.50    |258.50    |258.50    |268.00    |-18.00    |-8.50     |3         |78        |3         |0.78        |-0.8001   |29.66     |0                              
2022-05-17|RM207P4100|319.00    |308.50    |327.50    |308.50    |327.50    |310.50    |8.50      |-8.50     |11        |74        |9         |3.41        |-0.8446   |29.84     |0                              
2022-05-17|RM207P4150|362.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.8814   |30.05     |0                              
2022-05-17|RM207P4200|408.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9102   |30.27     |0                              
2022-05-17|RM207P4250|455.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-7.50     |-7.50     |0         |47        |0         |0.00        |-0.9326   |30.50     |0                              
2022-05-17|RM207P4300|502.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.9503   |30.75     |0                              
2022-05-17|RM207P4350|550.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9642   |31.01     |0                              
2022-05-17|RM207P4400|599.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9743   |31.27     |0                              
2022-05-17|RM208C2375|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |43.43     |0                              
2022-05-17|RM208C2400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |43.06     |0                              
2022-05-17|RM208C2425|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |42.69     |0                              
2022-05-17|RM208C2450|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |42.32     |0                              
2022-05-17|RM208C2475|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |41.96     |0                              
2022-05-17|RM208C2500|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |41.60     |0                              
2022-05-17|RM208C2550|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |40.88     |0                              
2022-05-17|RM208C2600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |40.18     |0                              
2022-05-17|RM208C2650|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |39.49     |0                              
2022-05-17|RM208C2700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |20.00     |20.00     |0         |12        |0         |0.00        |0.9995    |38.81     |0                              
2022-05-17|RM208C2750|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |20.00     |20.00     |0         |12        |0         |0.00        |0.9983    |38.14     |0                              
2022-05-17|RM208C2800|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |19.50     |19.50     |0         |6         |0         |0.00        |0.9957    |37.49     |0                              
2022-05-17|RM208C2850|987.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |20.00     |20.00     |0         |12        |0         |0.00        |0.9930    |36.85     |0                              
2022-05-17|RM208C2900|938.50    |0.00      |0.00      |0.00      |0.00      |958.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.9896    |36.23     |0                              
2022-05-17|RM208C2950|889.00    |0.00      |0.00      |0.00      |0.00      |908.50    |19.50     |19.50     |0         |27        |0         |0.00        |0.9854    |35.63     |0                              
2022-05-17|RM208C3000|840.50    |0.00      |0.00      |0.00      |0.00      |859.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.9805    |35.04     |0                              
2022-05-17|RM208C3050|791.50    |0.00      |0.00      |0.00      |0.00      |810.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.9743    |34.47     |0                              
2022-05-17|RM208C3100|744.00    |0.00      |0.00      |0.00      |0.00      |762.00    |18.00     |18.00     |0         |39        |0         |0.00        |0.9669    |33.93     |0                              
2022-05-17|RM208C3150|696.00    |0.00      |0.00      |0.00      |0.00      |714.00    |18.00     |18.00     |0         |34        |0         |0.00        |0.9577    |33.41     |0                              
2022-05-17|RM208C3200|649.50    |0.00      |0.00      |0.00      |0.00      |666.50    |17.00     |17.00     |0         |73        |0         |0.00        |0.9467    |32.92     |0                              
2022-05-17|RM208C3250|603.50    |0.00      |0.00      |0.00      |0.00      |619.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.9335    |32.45     |0                              
2022-05-17|RM208C3300|558.00    |0.00      |0.00      |0.00      |0.00      |573.00    |15.00     |15.00     |0         |40        |0         |0.00        |0.9173    |32.02     |0                              
2022-05-17|RM208C3350|513.50    |0.00      |0.00      |0.00      |0.00      |527.50    |14.00     |14.00     |0         |54        |0         |0.00        |0.8990    |31.62     |0                              
2022-05-17|RM208C3400|470.00    |0.00      |0.00      |0.00      |0.00      |484.00    |14.00     |14.00     |0         |123       |0         |0.00        |0.8761    |31.25     |0                              
2022-05-17|RM208C3450|428.50    |0.00      |0.00      |0.00      |0.00      |441.00    |12.50     |12.50     |0         |86        |0         |0.00        |0.8512    |30.92     |0                              
2022-05-17|RM208C3500|387.50    |0.00      |0.00      |0.00      |0.00      |400.00    |12.50     |12.50     |0         |158       |0         |0.00        |0.8209    |30.63     |0                              
2022-05-17|RM208C3550|349.50    |357.50    |367.00    |357.50    |367.00    |360.50    |17.50     |11.00     |16        |103       |0         |5.82        |0.7878    |30.39     |0                              
2022-05-17|RM208C3600|312.00    |0.00      |0.00      |0.00      |0.00      |322.50    |10.50     |10.50     |0         |74        |0         |0.00        |0.7511    |30.18     |0                              
2022-05-17|RM208C3650|276.50    |300.00    |300.00    |285.00    |292.00    |287.50    |15.50     |11.00     |73        |75        |-3        |21.19       |0.7104    |30.02     |0                              
2022-05-17|RM208C3700|244.00    |252.00    |252.50    |252.00    |252.50    |254.00    |8.50      |10.00     |30        |99        |0         |7.59        |0.6678    |29.90     |0                              
2022-05-17|RM208C3750|212.50    |222.00    |228.00    |222.00    |224.00    |224.00    |11.50     |11.50     |110       |107       |-30       |24.64       |0.6222    |29.82     |0                              
2022-05-17|RM208C3800|186.50    |194.50    |195.00    |194.50    |195.00    |196.00    |8.50      |9.50      |14        |93        |-3        |2.73        |0.5756    |29.79     |0                              
2022-05-17|RM208C3850|163.00    |175.00    |175.00    |175.00    |175.00    |170.50    |12.00     |7.50      |1         |146       |1         |0.18        |0.5283    |29.80     |0                              
2022-05-17|RM208C3900|142.50    |147.50    |147.50    |147.50    |147.50    |148.50    |5.00      |6.00      |10        |119       |10        |1.48        |0.4815    |29.86     |0                              
2022-05-17|RM208C3950|123.50    |129.50    |129.50    |126.00    |126.00    |127.50    |2.50      |4.00      |2         |88        |0         |0.26        |0.4354    |29.95     |0                              
2022-05-17|RM208C4000|107.00    |0.00      |0.00      |0.00      |0.00      |110.50    |3.50      |3.50      |0         |141       |0         |0.00        |0.3918    |30.07     |0                              
2022-05-17|RM208C4050|92.50     |0.00      |0.00      |0.00      |0.00      |94.50     |2.00      |2.00      |0         |110       |0         |0.00        |0.3501    |30.23     |0                              
2022-05-17|RM208C4100|79.00     |83.00     |83.00     |79.50     |80.00     |81.00     |1.00      |2.00      |23        |116       |-7        |1.87        |0.3115    |30.42     |0                              
2022-05-17|RM208C4150|68.50     |68.00     |69.00     |68.00     |69.00     |69.50     |0.50      |1.00      |21        |203       |-9        |1.45        |0.2758    |30.64     |0                              
2022-05-17|RM208C4200|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |269       |0         |0.00        |0.2434    |30.89     |0                              
2022-05-17|RM208C4250|50.00     |50.50     |50.50     |50.50     |50.50     |50.50     |0.50      |0.50      |30        |236       |-10       |1.52        |0.2140    |31.16     |0                              
2022-05-17|RM208C4300|42.00     |41.50     |41.50     |41.50     |41.50     |43.50     |-0.50     |1.50      |10        |196       |-10       |0.42        |0.1880    |31.44     |0                              
2022-05-17|RM208C4350|36.00     |37.50     |37.50     |37.50     |37.50     |37.00     |1.50      |1.00      |15        |283       |-15       |0.56        |0.1643    |31.75     |0                              
2022-05-17|RM208C4400|30.50     |30.00     |30.00     |30.00     |30.00     |32.00     |-0.50     |1.50      |12        |506       |-12       |0.36        |0.1444    |32.07     |0                              
2022-05-17|RM208C4450|25.50     |26.00     |26.50     |23.50     |24.50     |27.00     |-1.00     |1.50      |36        |346       |-2        |0.89        |0.1250    |32.40     |0                              
2022-05-17|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |222       |9         |0.00        |-0.0008   |43.43     |0                              
2022-05-17|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |242       |9         |0.00        |-0.0009   |43.06     |0                              
2022-05-17|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |222       |6         |0.01        |-0.0011   |42.69     |0                              
2022-05-17|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |213       |0         |0.00        |-0.0012   |42.32     |0                              
2022-05-17|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |230       |9         |0.00        |-0.0014   |41.96     |0                              
2022-05-17|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |209       |0         |0.00        |-0.0016   |41.60     |0                              
2022-05-17|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |200       |0         |0.00        |-0.0021   |40.88     |0                              
2022-05-17|RM208P2600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |190       |0         |0.00        |-0.0028   |40.18     |0                              
2022-05-17|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0035   |39.49     |0                              
2022-05-17|RM208P2700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0047   |38.81     |0                              
2022-05-17|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0060   |38.14     |0                              
2022-05-17|RM208P2800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0079   |37.49     |0                              
2022-05-17|RM208P2850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0100   |36.85     |0                              
2022-05-17|RM208P2900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.0129   |36.23     |0                              
2022-05-17|RM208P2950|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0165   |35.63     |0                              
2022-05-17|RM208P3000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.0209   |35.04     |0                              
2022-05-17|RM208P3050|6.50      |5.50      |5.50      |4.50      |4.50      |5.50      |-2.00     |-1.00     |4         |97        |-2        |0.02        |-0.0266   |34.47     |0                              
2022-05-17|RM208P3100|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.0335   |33.93     |0                              
2022-05-17|RM208P3150|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |102       |0         |0.00        |-0.0422   |33.41     |0                              
2022-05-17|RM208P3200|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |231       |0         |0.00        |-0.0527   |32.92     |0                              
2022-05-17|RM208P3250|18.00     |13.50     |13.50     |12.50     |12.50     |14.00     |-5.50     |-4.00     |7         |193       |4         |0.09        |-0.0655   |32.45     |0                              
2022-05-17|RM208P3300|22.50     |16.50     |16.50     |16.50     |16.50     |18.00     |-6.00     |-4.50     |1         |172       |-1        |0.02        |-0.0813   |32.02     |0                              
2022-05-17|RM208P3350|28.50     |20.50     |21.50     |20.50     |21.50     |22.50     |-7.00     |-6.00     |4         |159       |-1        |0.08        |-0.0993   |31.62     |0                              
2022-05-17|RM208P3400|34.50     |28.00     |28.00     |25.50     |25.50     |28.50     |-9.00     |-6.00     |3         |197       |0         |0.08        |-0.1218   |31.25     |0                              
2022-05-17|RM208P3450|43.00     |34.50     |35.00     |32.00     |32.00     |35.00     |-11.00    |-8.00     |40        |203       |40        |1.35        |-0.1464   |30.92     |0                              
2022-05-17|RM208P3500|52.00     |43.50     |44.00     |42.00     |42.00     |44.00     |-10.00    |-8.00     |32        |383       |22        |1.37        |-0.1764   |30.63     |0                              
2022-05-17|RM208P3550|63.50     |51.00     |51.00     |51.00     |51.00     |54.50     |-12.50    |-9.00     |13        |168       |13        |0.66        |-0.2092   |30.39     |0                              
2022-05-17|RM208P3600|76.00     |67.50     |67.50     |62.50     |62.50     |66.50     |-13.50    |-9.50     |27        |240       |-20       |1.74        |-0.2457   |30.18     |0                              
2022-05-17|RM208P3650|90.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.00     |-9.00     |0         |212       |0         |0.00        |-0.2862   |30.02     |0                              
2022-05-17|RM208P3700|107.50    |95.00     |99.50     |95.00     |99.50     |97.50     |-8.00     |-10.00    |30        |194       |-10       |2.94        |-0.3287   |29.90     |0                              
2022-05-17|RM208P3750|126.00    |118.50    |119.00    |118.50    |119.00    |117.50    |-7.00     |-8.50     |57        |151       |-20       |6.75        |-0.3742   |29.82     |0                              
2022-05-17|RM208P3800|149.50    |137.00    |137.00    |137.00    |137.00    |139.50    |-12.50    |-10.00    |8         |212       |8         |1.10        |-0.4207   |29.79     |0                              
2022-05-17|RM208P3850|176.00    |162.00    |166.00    |160.50    |160.50    |163.50    |-15.50    |-12.50    |40        |150       |0         |6.53        |-0.4680   |29.80     |0                              
2022-05-17|RM208P3900|205.00    |193.00    |193.00    |187.00    |187.00    |191.00    |-18.00    |-14.00    |40        |98        |0         |7.63        |-0.5148   |29.86     |0                              
2022-05-17|RM208P3950|236.00    |223.00    |223.00    |213.00    |213.00    |220.00    |-23.00    |-16.00    |30        |99        |0         |6.56        |-0.5609   |29.95     |0                              
2022-05-17|RM208P4000|269.00    |254.50    |254.50    |243.00    |243.00    |252.50    |-26.00    |-16.50    |70        |67        |-10       |17.54       |-0.6046   |30.07     |0                              
2022-05-17|RM208P4050|304.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-17.50    |-17.50    |0         |72        |0         |0.00        |-0.6465   |30.23     |0                              
2022-05-17|RM208P4100|341.00    |316.50    |316.50    |316.50    |316.50    |323.00    |-24.50    |-18.00    |18        |100       |-8        |5.75        |-0.6852   |30.42     |0                              
2022-05-17|RM208P4150|380.00    |351.50    |351.50    |351.50    |351.50    |361.50    |-28.50    |-18.50    |10        |43        |-10       |3.52        |-0.7210   |30.64     |0                              
2022-05-17|RM208P4200|419.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-18.50    |-18.50    |0         |71        |0         |0.00        |-0.7537   |30.89     |0                              
2022-05-17|RM208P4250|461.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-19.00    |-19.00    |0         |71        |0         |0.00        |-0.7832   |31.16     |0                              
2022-05-17|RM208P4300|503.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-18.50    |-18.50    |0         |17        |0         |0.00        |-0.8095   |31.44     |0                              
2022-05-17|RM208P4350|547.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.8335   |31.75     |0                              
2022-05-17|RM208P4400|591.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.8537   |32.07     |0                              
2022-05-17|RM208P4450|636.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8734   |32.40     |0                              
2022-05-17|RM209C2375|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |14.00     |14.00     |0         |1         |0         |0.00        |1.0000    |37.49     |0                              
2022-05-17|RM209C2400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |37.22     |0                              
2022-05-17|RM209C2425|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |36.95     |0                              
2022-05-17|RM209C2450|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |13.50     |13.50     |0         |0         |0         |0.00        |1.0000    |36.68     |0                              
2022-05-17|RM209C2475|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |13.50     |13.50     |0         |10        |0         |0.00        |1.0000    |36.42     |0                              
2022-05-17|RM209C2500|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |13.50     |13.50     |0         |42        |0         |0.00        |1.0000    |36.16     |0                              
2022-05-17|RM209C2550|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |13.00     |13.00     |0         |29        |0         |0.00        |0.9989    |35.65     |0                              
2022-05-17|RM209C2600|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |12.50     |12.50     |0         |54        |0         |0.00        |0.9965    |35.15     |0                              
2022-05-17|RM209C2650|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |12.00     |12.00     |0         |52        |0         |0.00        |0.9932    |34.67     |0                              
2022-05-17|RM209C2700|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |11.50     |11.50     |0         |65        |0         |0.00        |0.9890    |34.20     |0                              
2022-05-17|RM209C2750|991.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |11.00     |11.00     |0         |93        |0         |0.00        |0.9846    |33.75     |0                              
2022-05-17|RM209C2800|943.50    |0.00      |0.00      |0.00      |0.00      |953.50    |10.00     |10.00     |0         |128       |0         |0.00        |0.9787    |33.32     |0                              
2022-05-17|RM209C2850|895.00    |0.00      |0.00      |0.00      |0.00      |905.00    |10.00     |10.00     |0         |95        |0         |0.00        |0.9727    |32.90     |0                              
2022-05-17|RM209C2900|847.00    |0.00      |0.00      |0.00      |0.00      |856.50    |9.50      |9.50      |0         |95        |0         |0.00        |0.9644    |32.49     |0                              
2022-05-17|RM209C2950|799.50    |0.00      |0.00      |0.00      |0.00      |808.50    |9.00      |9.00      |0         |85        |0         |0.00        |0.9559    |32.11     |0                              
2022-05-17|RM209C3000|752.50    |0.00      |0.00      |0.00      |0.00      |761.50    |9.00      |9.00      |0         |38        |0         |0.00        |0.9447    |31.75     |0                              
2022-05-17|RM209C3050|706.00    |0.00      |0.00      |0.00      |0.00      |715.00    |9.00      |9.00      |0         |50        |0         |0.00        |0.9328    |31.41     |0                              
2022-05-17|RM209C3100|660.50    |0.00      |0.00      |0.00      |0.00      |669.00    |8.50      |8.50      |0         |95        |0         |0.00        |0.9179    |31.09     |0                              
2022-05-17|RM209C3150|615.50    |0.00      |0.00      |0.00      |0.00      |624.00    |8.50      |8.50      |0         |107       |0         |0.00        |0.9017    |30.79     |0                              
2022-05-17|RM209C3200|571.50    |0.00      |0.00      |0.00      |0.00      |580.00    |8.50      |8.50      |0         |64        |0         |0.00        |0.8822    |30.52     |0                              
2022-05-17|RM209C3250|528.50    |0.00      |0.00      |0.00      |0.00      |537.00    |8.50      |8.50      |0         |124       |0         |0.00        |0.8612    |30.28     |0                              
2022-05-17|RM209C3300|487.00    |0.00      |0.00      |0.00      |0.00      |495.50    |8.50      |8.50      |0         |56        |0         |0.00        |0.8365    |30.05     |0                              
2022-05-17|RM209C3350|447.00    |0.00      |0.00      |0.00      |0.00      |455.00    |8.00      |8.00      |0         |37        |0         |0.00        |0.8104    |29.86     |0                              
2022-05-17|RM209C3400|409.50    |0.00      |0.00      |0.00      |0.00      |417.00    |7.50      |7.50      |0         |131       |0         |0.00        |0.7804    |29.69     |0                              
2022-05-17|RM209C3450|373.00    |0.00      |0.00      |0.00      |0.00      |379.50    |6.50      |6.50      |0         |111       |0         |0.00        |0.7492    |29.55     |0                              
2022-05-17|RM209C3500|339.50    |0.00      |0.00      |0.00      |0.00      |345.50    |6.00      |6.00      |0         |212       |0         |0.00        |0.7146    |29.44     |0                              
2022-05-17|RM209C3550|307.00    |315.00    |315.00    |312.00    |312.00    |311.50    |5.00      |4.50      |32        |239       |-2        |9.98        |0.6793    |29.35     |0                              
2022-05-17|RM209C3600|278.00    |281.50    |281.50    |281.50    |281.50    |281.50    |3.50      |3.50      |4         |371       |-2        |1.13        |0.6413    |29.29     |0                              
2022-05-17|RM209C3650|250.00    |250.00    |250.00    |250.00    |250.00    |252.00    |0.00      |2.00      |15        |316       |10        |3.75        |0.6032    |29.26     |0                              
2022-05-17|RM209C3700|224.50    |226.00    |227.50    |212.50    |222.00    |226.50    |-2.50     |2.00      |66        |804       |-11       |14.78       |0.5639    |29.25     |0                              
2022-05-17|RM209C3750|200.50    |206.00    |207.00    |195.00    |200.50    |201.00    |0.00      |0.50      |55        |2,230     |-18       |11.18       |0.5246    |29.27     |0                              
2022-05-17|RM209C3800|179.50    |178.00    |183.50    |173.00    |183.00    |179.50    |3.50      |0.00      |125       |1,283     |-23       |22.49       |0.4860    |29.32     |0                              
2022-05-17|RM209C3850|159.00    |161.00    |164.00    |155.50    |164.00    |158.50    |5.00      |-0.50     |34        |1,438     |-7        |5.44        |0.4476    |29.38     |0                              
2022-05-17|RM209C3900|141.50    |142.00    |142.00    |131.50    |137.50    |141.00    |-4.00     |-0.50     |59        |444       |9         |8.27        |0.4114    |29.47     |0                              
2022-05-17|RM209C3950|124.50    |124.50    |126.00    |119.00    |122.00    |124.00    |-2.50     |-0.50     |55        |291       |28        |6.77        |0.3756    |29.58     |0                              
2022-05-17|RM209C4000|110.50    |110.00    |114.50    |106.00    |109.00    |110.00    |-1.50     |-0.50     |38        |417       |14        |4.23        |0.3427    |29.71     |0                              
2022-05-17|RM209C4050|97.00     |94.50     |95.00     |94.50     |95.00     |97.00     |-2.00     |0.00      |12        |371       |-12       |1.14        |0.3110    |29.85     |0                              
2022-05-17|RM209C4100|85.50     |84.50     |88.00     |81.00     |83.00     |85.00     |-2.50     |-0.50     |19        |316       |1         |1.59        |0.2816    |30.01     |0                              
2022-05-17|RM209C4150|75.00     |75.50     |75.50     |69.00     |73.00     |75.00     |-2.00     |0.00      |10        |222       |0         |0.73        |0.2547    |30.19     |0                              
2022-05-17|RM209C4200|65.00     |66.00     |66.00     |60.50     |66.00     |65.50     |1.00      |0.50      |72        |362       |46        |4.59        |0.2285    |30.38     |0                              
2022-05-17|RM209C4250|57.00     |57.00     |58.50     |52.50     |52.50     |58.00     |-4.50     |1.00      |58        |508       |-2        |3.24        |0.2067    |30.58     |0                              
2022-05-17|RM209C4300|49.50     |51.50     |51.50     |46.00     |50.50     |51.00     |1.00      |1.50      |338       |1,739     |70        |16.68       |0.1854    |30.79     |0                              
2022-05-17|RM209P2375|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |6         |470       |4         |0.01        |-0.0030   |37.49     |0                              
2022-05-17|RM209P2400|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |3         |636       |1         |0.00        |-0.0034   |37.22     |0                              
2022-05-17|RM209P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |253       |0         |0.00        |-0.0040   |36.95     |0                              
2022-05-17|RM209P2450|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |304       |0         |0.00        |-0.0045   |36.68     |0                              
2022-05-17|RM209P2475|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |233       |0         |0.00        |-0.0051   |36.42     |0                              
2022-05-17|RM209P2500|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |1,104     |0         |0.00        |-0.0057   |36.16     |0                              
2022-05-17|RM209P2550|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |326       |0         |0.00        |-0.0074   |35.65     |0                              
2022-05-17|RM209P2600|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |213       |0         |0.00        |-0.0094   |35.15     |0                              
2022-05-17|RM209P2650|5.50      |4.00      |4.00      |4.00      |4.00      |2.50      |-1.50     |-3.00     |10        |210       |0         |0.04        |-0.0119   |34.67     |0                              
2022-05-17|RM209P2700|7.00      |4.50      |5.00      |4.50      |5.00      |3.50      |-2.00     |-3.50     |26        |722       |-6        |0.12        |-0.0151   |34.20     |0                              
2022-05-17|RM209P2750|8.00      |5.50      |5.50      |5.50      |5.50      |4.00      |-2.50     |-4.00     |25        |321       |-10       |0.14        |-0.0186   |33.75     |0                              
2022-05-17|RM209P2800|9.50      |9.00      |10.00     |8.50      |8.50      |5.50      |-1.00     |-4.00     |182       |1,819     |41        |1.67        |-0.0237   |33.32     |0                              
2022-05-17|RM209P2850|11.50     |9.00      |9.00      |8.50      |8.50      |6.50      |-3.00     |-5.00     |2         |198       |2         |0.02        |-0.0289   |32.90     |0                              
2022-05-17|RM209P2900|13.50     |11.00     |11.00     |10.00     |10.00     |8.50      |-3.50     |-5.00     |47        |176       |-24       |0.46        |-0.0364   |32.49     |0                              
2022-05-17|RM209P2950|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |245       |0         |0.00        |-0.0442   |32.11     |0                              
2022-05-17|RM209P3000|18.50     |17.50     |18.00     |16.50     |16.50     |13.50     |-2.00     |-5.00     |61        |1,662     |34        |1.04        |-0.0547   |31.75     |0                              
2022-05-17|RM209P3050|22.50     |19.00     |19.00     |18.50     |18.50     |16.50     |-4.00     |-6.00     |12        |238       |-8        |0.22        |-0.0660   |31.41     |0                              
2022-05-17|RM209P3100|26.50     |22.50     |24.00     |22.50     |24.00     |21.00     |-2.50     |-5.50     |71        |373       |-9        |1.64        |-0.0803   |31.09     |0                              
2022-05-17|RM209P3150|31.00     |26.00     |28.00     |26.00     |27.00     |25.50     |-4.00     |-5.50     |146       |267       |-81       |3.89        |-0.0958   |30.79     |0                              
2022-05-17|RM209P3200|37.00     |34.00     |35.50     |32.00     |33.00     |31.50     |-4.00     |-5.50     |92        |866       |13        |3.08        |-0.1148   |30.52     |0                              
2022-05-17|RM209P3250|44.00     |40.00     |40.50     |38.00     |38.00     |38.50     |-6.00     |-5.50     |76        |387       |6         |3.01        |-0.1353   |30.28     |0                              
2022-05-17|RM209P3300|52.50     |49.00     |49.50     |46.00     |46.00     |47.00     |-6.50     |-5.50     |103       |587       |-26       |4.96        |-0.1596   |30.05     |0                              
2022-05-17|RM209P3350|62.00     |57.50     |57.50     |55.00     |56.00     |56.00     |-6.00     |-6.00     |11        |839       |1         |0.61        |-0.1854   |29.86     |0                              
2022-05-17|RM209P3400|74.00     |65.00     |73.00     |65.00     |65.00     |68.00     |-9.00     |-6.00     |298       |678       |67        |20.95       |-0.2150   |29.69     |0                              
2022-05-17|RM209P3450|87.50     |81.00     |86.00     |79.00     |80.00     |80.50     |-7.50     |-7.00     |99        |431       |14        |8.14        |-0.2458   |29.55     |0                              
2022-05-17|RM209P3500|104.00    |96.50     |101.50    |90.00     |90.00     |96.00     |-14.00    |-8.00     |256       |1,017     |60        |24.45       |-0.2802   |29.44     |0                              
2022-05-17|RM209P3550|121.50    |112.50    |120.50    |108.00    |108.00    |112.00    |-13.50    |-9.50     |280       |1,496     |38        |32.22       |-0.3154   |29.35     |0                              
2022-05-17|RM209P3600|141.50    |129.50    |139.50    |126.50    |126.50    |131.50    |-15.00    |-10.00    |98        |1,847     |19        |13.09       |-0.3531   |29.29     |0                              
2022-05-17|RM209P3650|163.50    |152.00    |154.50    |147.50    |147.50    |151.50    |-16.00    |-12.00    |82        |201       |-2        |12.45       |-0.3912   |29.26     |0                              
2022-05-17|RM209P3700|188.00    |174.00    |186.00    |170.00    |170.00    |175.50    |-18.00    |-12.50    |194       |653       |60        |34.02       |-0.4304   |29.25     |0                              
2022-05-17|RM209P3750|213.50    |200.00    |213.00    |195.50    |195.50    |200.00    |-18.00    |-13.50    |62        |345       |-11       |12.46       |-0.4696   |29.27     |0                              
2022-05-17|RM209P3800|242.00    |228.00    |228.00    |228.00    |228.00    |228.50    |-14.00    |-13.50    |52        |464       |-40       |11.86       |-0.5082   |29.32     |0                              
2022-05-17|RM209P3850|271.00    |258.50    |262.00    |258.50    |262.00    |257.00    |-9.00     |-14.00    |9         |246       |3         |2.34        |-0.5467   |29.38     |0                              
2022-05-17|RM209P3900|304.00    |290.00    |302.50    |284.50    |284.50    |289.50    |-19.50    |-14.50    |34        |124       |5         |10.01       |-0.5830   |29.47     |0                              
2022-05-17|RM209P3950|336.50    |318.50    |322.00    |314.00    |317.00    |322.00    |-19.50    |-14.50    |49        |72        |9         |15.70       |-0.6189   |29.58     |0                              
2022-05-17|RM209P4000|372.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-14.50    |-14.50    |0         |123       |0         |0.00        |-0.6520   |29.71     |0                              
2022-05-17|RM209P4050|408.50    |392.00    |399.00    |392.00    |399.00    |394.00    |-9.50     |-14.50    |3         |34        |-1        |1.19        |-0.6840   |29.85     |0                              
2022-05-17|RM209P4100|446.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7136   |30.01     |0                              
2022-05-17|RM209P4150|485.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.7408   |30.19     |0                              
2022-05-17|RM209P4200|525.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.7673   |30.38     |0                              
2022-05-17|RM209P4250|567.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.7893   |30.58     |0                              
2022-05-17|RM209P4300|609.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8111   |30.79     |0                              
2022-05-17|RM211C2350|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9775    |31.77     |0                              
2022-05-17|RM211C2375|994.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9732    |31.63     |0                              
2022-05-17|RM211C2400|970.50    |0.00      |0.00      |0.00      |0.00      |985.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9690    |31.49     |0                              
2022-05-17|RM211C2425|947.00    |0.00      |0.00      |0.00      |0.00      |961.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9647    |31.36     |0                              
2022-05-17|RM211C2450|923.00    |0.00      |0.00      |0.00      |0.00      |937.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9605    |31.23     |0                              
2022-05-17|RM211C2475|899.50    |0.00      |0.00      |0.00      |0.00      |914.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9556    |31.10     |0                              
2022-05-17|RM211C2500|876.50    |0.00      |0.00      |0.00      |0.00      |890.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9501    |30.97     |0                              
2022-05-17|RM211C2550|830.00    |0.00      |0.00      |0.00      |0.00      |844.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9389    |30.73     |0                              
2022-05-17|RM211C2600|784.50    |0.00      |0.00      |0.00      |0.00      |798.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.9262    |30.49     |0                              
2022-05-17|RM211C2650|740.00    |0.00      |0.00      |0.00      |0.00      |753.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.9117    |30.27     |0                              
2022-05-17|RM211C2700|696.50    |0.00      |0.00      |0.00      |0.00      |709.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.8963    |30.07     |0                              
2022-05-17|RM211C2750|654.00    |0.00      |0.00      |0.00      |0.00      |666.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8781    |29.88     |0                              
2022-05-17|RM211C2800|612.50    |0.00      |0.00      |0.00      |0.00      |623.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.8598    |29.70     |0                              
2022-05-17|RM211C2850|573.00    |0.00      |0.00      |0.00      |0.00      |583.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.8376    |29.54     |0                              
2022-05-17|RM211C2900|533.50    |0.00      |0.00      |0.00      |0.00      |543.00    |9.50      |9.50      |0         |36        |0         |0.00        |0.8154    |29.40     |0                              
2022-05-17|RM211C2950|496.50    |0.00      |0.00      |0.00      |0.00      |505.50    |9.00      |9.00      |0         |27        |0         |0.00        |0.7902    |29.28     |0                              
2022-05-17|RM211C3000|460.00    |0.00      |0.00      |0.00      |0.00      |469.00    |9.00      |9.00      |0         |33        |0         |0.00        |0.7642    |29.18     |0                              
2022-05-17|RM211C3050|426.50    |433.00    |433.00    |433.00    |433.00    |434.00    |6.50      |7.50      |6         |27        |0         |2.60        |0.7365    |29.10     |0                              
2022-05-17|RM211C3100|393.50    |397.50    |397.50    |397.50    |397.50    |401.00    |4.00      |7.50      |3         |31        |3         |1.19        |0.7073    |29.04     |0                              
2022-05-17|RM211C3150|362.50    |365.50    |365.50    |365.50    |365.50    |368.50    |3.00      |6.00      |3         |48        |3         |1.10        |0.6776    |29.00     |0                              
2022-05-17|RM211C3200|333.00    |335.50    |335.50    |335.50    |335.50    |339.50    |2.50      |6.50      |3         |46        |3         |1.01        |0.6463    |28.98     |0                              
2022-05-17|RM211C3250|304.50    |307.50    |307.50    |307.50    |307.50    |311.00    |3.00      |6.50      |3         |76        |3         |0.92        |0.6151    |28.97     |0                              
2022-05-17|RM211C3300|279.50    |281.00    |283.50    |281.00    |283.50    |285.50    |4.00      |6.00      |9         |65        |6         |2.54        |0.5832    |28.99     |0                              
2022-05-17|RM211C3350|254.50    |255.00    |255.00    |255.00    |255.00    |260.50    |0.50      |6.00      |3         |70        |3         |0.77        |0.5514    |29.02     |0                              
2022-05-17|RM211C3400|232.00    |237.00    |237.00    |237.00    |237.00    |237.50    |5.00      |5.50      |3         |33        |3         |0.71        |0.5198    |29.06     |0                              
2022-05-17|RM211C3450|211.50    |215.50    |215.50    |215.50    |215.50    |217.00    |4.00      |5.50      |1         |34        |0         |0.22        |0.4888    |29.12     |0                              
2022-05-17|RM211C3500|191.00    |0.00      |0.00      |0.00      |0.00      |197.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4580    |29.19     |0                              
2022-05-17|RM211C3550|174.00    |0.00      |0.00      |0.00      |0.00      |179.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.4288    |29.26     |0                              
2022-05-17|RM211C3600|157.00    |0.00      |0.00      |0.00      |0.00      |163.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.4002    |29.35     |0                              
2022-05-17|RM211C3650|142.00    |148.50    |148.50    |146.00    |146.00    |147.00    |4.00      |5.00      |6         |30        |6         |0.88        |0.3720    |29.44     |0                              
2022-05-17|RM211C3700|128.50    |135.00    |135.00    |132.50    |132.50    |134.50    |4.00      |6.00      |6         |33        |3         |0.80        |0.3465    |29.53     |0                              
2022-05-17|RM211C3750|115.50    |122.50    |122.50    |119.50    |119.50    |121.50    |4.00      |6.00      |9         |42        |0         |1.09        |0.3212    |29.64     |0                              
2022-05-17|RM211P2350|8.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |3         |216       |3         |0.02        |-0.0275   |31.77     |0                              
2022-05-17|RM211P2375|9.00      |8.00      |8.00      |8.00      |8.00      |9.00      |-1.00     |0.00      |3         |193       |3         |0.02        |-0.0310   |31.63     |0                              
2022-05-17|RM211P2400|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |165       |0         |0.00        |-0.0344   |31.49     |0                              
2022-05-17|RM211P2425|11.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-1.00     |-0.50     |3         |167       |0         |0.03        |-0.0379   |31.36     |0                              
2022-05-17|RM211P2450|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |154       |0         |0.00        |-0.0414   |31.23     |0                              
2022-05-17|RM211P2475|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |-0.0457   |31.10     |0                              
2022-05-17|RM211P2500|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0505   |30.97     |0                              
2022-05-17|RM211P2550|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.0604   |30.73     |0                              
2022-05-17|RM211P2600|24.50     |23.00     |23.00     |23.00     |23.00     |23.00     |-1.50     |-1.50     |3         |77        |3         |0.07        |-0.0720   |30.49     |0                              
2022-05-17|RM211P2650|30.00     |28.00     |28.00     |28.00     |28.00     |28.00     |-2.00     |-2.00     |9         |107       |3         |0.25        |-0.0853   |30.27     |0                              
2022-05-17|RM211P2700|36.50     |33.50     |34.00     |33.50     |34.00     |33.50     |-2.50     |-3.00     |12        |61        |9         |0.41        |-0.0997   |30.07     |0                              
2022-05-17|RM211P2750|43.50     |40.00     |41.50     |40.00     |41.00     |40.50     |-2.50     |-3.00     |16        |46        |5         |0.65        |-0.1169   |29.88     |0                              
2022-05-17|RM211P2800|52.00     |48.00     |49.00     |48.00     |49.00     |47.50     |-3.00     |-4.50     |12        |80        |3         |0.58        |-0.1344   |29.70     |0                              
2022-05-17|RM211P2850|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |86        |0         |0.00        |-0.1557   |29.54     |0                              
2022-05-17|RM211P2900|72.00     |68.00     |68.00     |68.00     |68.00     |67.00     |-4.00     |-5.00     |12        |123       |12        |0.82        |-0.1773   |29.40     |0                              
2022-05-17|RM211P2950|85.00     |80.00     |80.00     |79.00     |79.50     |79.00     |-5.50     |-6.00     |24        |110       |21        |1.91        |-0.2017   |29.28     |0                              
2022-05-17|RM211P3000|97.50     |92.50     |93.00     |92.50     |92.50     |91.50     |-5.00     |-6.00     |21        |62        |21        |1.95        |-0.2272   |29.18     |0                              
2022-05-17|RM211P3050|113.50    |106.50    |106.50    |106.50    |106.50    |106.00    |-7.00     |-7.50     |12        |48        |12        |1.28        |-0.2544   |29.10     |0                              
2022-05-17|RM211P3100|130.00    |123.00    |125.00    |123.00    |123.50    |122.50    |-6.50     |-7.50     |27        |96        |27        |3.34        |-0.2832   |29.04     |0                              
2022-05-17|RM211P3150|148.50    |140.50    |143.50    |140.00    |141.50    |140.00    |-7.00     |-8.50     |30        |59        |27        |4.25        |-0.3126   |29.00     |0                              
2022-05-17|RM211P3200|169.00    |161.50    |161.50    |160.00    |160.00    |160.50    |-9.00     |-8.50     |12        |27        |12        |1.93        |-0.3435   |28.98     |0                              
2022-05-17|RM211P3250|190.00    |183.00    |183.00    |183.00    |183.00    |181.00    |-7.00     |-9.00     |6         |14        |6         |1.10        |-0.3746   |28.97     |0                              
2022-05-17|RM211P3300|214.00    |204.00    |206.00    |204.00    |206.00    |205.00    |-8.00     |-9.00     |9         |30        |9         |1.85        |-0.4063   |28.99     |0                              
2022-05-17|RM211P3350|238.50    |231.50    |231.50    |230.50    |230.50    |230.00    |-8.00     |-8.50     |12        |18        |12        |2.77        |-0.4381   |29.02     |0                              
2022-05-17|RM211P3400|266.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4696   |29.06     |0                              
2022-05-17|RM211P3450|294.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.5007   |29.12     |0                              
2022-05-17|RM211P3500|323.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5316   |29.19     |0                              
2022-05-17|RM211P3550|356.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5610   |29.26     |0                              
2022-05-17|RM211P3600|388.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5898   |29.35     |0                              
2022-05-17|RM211P3650|423.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6183   |29.44     |0                              
2022-05-17|RM211P3700|459.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6441   |29.53     |0                              
2022-05-17|RM211P3750|495.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6697   |29.64     |0                              
2022-05-17|RM301C2325|803.00    |0.00      |0.00      |0.00      |0.00      |815.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.9181    |30.73     |0                              
2022-05-17|RM301C2350|780.50    |0.00      |0.00      |0.00      |0.00      |792.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9119    |30.51     |0                              
2022-05-17|RM301C2375|758.50    |0.00      |0.00      |0.00      |0.00      |770.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9055    |30.31     |0                              
2022-05-17|RM301C2400|737.00    |0.00      |0.00      |0.00      |0.00      |747.50    |10.50     |10.50     |0         |16        |0         |0.00        |0.8978    |30.12     |0                              
2022-05-17|RM301C2425|715.50    |0.00      |0.00      |0.00      |0.00      |726.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.8896    |29.96     |0                              
2022-05-17|RM301C2450|694.50    |0.00      |0.00      |0.00      |0.00      |704.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8813    |29.81     |0                              
2022-05-17|RM301C2475|673.50    |0.00      |0.00      |0.00      |0.00      |683.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.8728    |29.67     |0                              
2022-05-17|RM301C2500|652.50    |0.00      |0.00      |0.00      |0.00      |661.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8643    |29.54     |0                              
2022-05-17|RM301C2550|612.50    |0.00      |0.00      |0.00      |0.00      |621.00    |8.50      |8.50      |0         |39        |0         |0.00        |0.8438    |29.33     |0                              
2022-05-17|RM301C2600|573.00    |0.00      |0.00      |0.00      |0.00      |581.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.8227    |29.16     |0                              
2022-05-17|RM301C2650|536.00    |0.00      |0.00      |0.00      |0.00      |543.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.7997    |29.02     |0                              
2022-05-17|RM301C2700|499.50    |0.00      |0.00      |0.00      |0.00      |506.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.7749    |28.90     |0                              
2022-05-17|RM301C2750|464.00    |0.00      |0.00      |0.00      |0.00      |470.50    |6.50      |6.50      |0         |33        |0         |0.00        |0.7497    |28.82     |0                              
2022-05-17|RM301C2800|431.00    |0.00      |0.00      |0.00      |0.00      |437.50    |6.50      |6.50      |0         |26        |0         |0.00        |0.7220    |28.75     |0                              
2022-05-17|RM301C2850|398.50    |0.00      |0.00      |0.00      |0.00      |405.00    |6.50      |6.50      |0         |38        |0         |0.00        |0.6944    |28.70     |0                              
2022-05-17|RM301C2900|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.6654    |28.66     |0                              
2022-05-17|RM301C2950|340.00    |0.00      |0.00      |0.00      |0.00      |346.00    |6.00      |6.00      |0         |33        |0         |0.00        |0.6360    |28.64     |0                              
2022-05-17|RM301C3000|312.50    |0.00      |0.00      |0.00      |0.00      |318.50    |6.00      |6.00      |0         |34        |0         |0.00        |0.6064    |28.62     |0                              
2022-05-17|RM301C3050|288.00    |0.00      |0.00      |0.00      |0.00      |294.00    |6.00      |6.00      |0         |36        |0         |0.00        |0.5764    |28.62     |0                              
2022-05-17|RM301C3100|263.00    |0.00      |0.00      |0.00      |0.00      |269.50    |6.50      |6.50      |0         |76        |0         |0.00        |0.5465    |28.62     |0                              
2022-05-17|RM301C3150|241.50    |0.00      |0.00      |0.00      |0.00      |247.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.5170    |28.63     |0                              
2022-05-17|RM301C3200|221.00    |0.00      |0.00      |0.00      |0.00      |227.00    |6.00      |6.00      |0         |17        |0         |0.00        |0.4879    |28.64     |0                              
2022-05-17|RM301C3250|201.00    |204.50    |204.50    |204.50    |204.50    |206.50    |3.50      |5.50      |3         |40        |-3        |0.61        |0.4588    |28.66     |0                              
2022-05-17|RM301C3300|184.00    |193.50    |193.50    |186.50    |186.50    |189.00    |2.50      |5.00      |6         |20        |6         |1.14        |0.4313    |28.68     |0                              
2022-05-17|RM301C3350|168.00    |177.00    |177.00    |170.50    |170.50    |172.50    |2.50      |4.50      |6         |28        |6         |1.04        |0.4041    |28.71     |0                              
2022-05-17|RM301C3400|152.50    |161.50    |161.50    |155.00    |155.00    |156.00    |2.50      |3.50      |6         |56        |6         |0.95        |0.3772    |28.74     |0                              
2022-05-17|RM301P2325|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |160       |0         |0.00        |-0.0790   |30.73     |0                              
2022-05-17|RM301P2350|29.50     |27.50     |27.50     |26.00     |26.00     |30.50     |-3.50     |1.00      |4         |122       |3         |0.11        |-0.0847   |30.51     |0                              
2022-05-17|RM301P2375|32.00     |30.50     |30.50     |30.50     |30.50     |32.50     |-1.50     |0.50      |6         |100       |0         |0.18        |-0.0905   |30.31     |0                              
2022-05-17|RM301P2400|35.50     |33.50     |33.50     |33.50     |33.50     |35.50     |-2.00     |0.00      |6         |110       |0         |0.20        |-0.0975   |30.12     |0                              
2022-05-17|RM301P2425|39.50     |37.00     |37.00     |36.50     |36.50     |39.00     |-3.00     |-0.50     |8         |85        |1         |0.30        |-0.1050   |29.96     |0                              
2022-05-17|RM301P2450|43.00     |40.50     |40.50     |40.00     |40.00     |42.00     |-3.00     |-1.00     |6         |74        |0         |0.24        |-0.1128   |29.81     |0                              
2022-05-17|RM301P2475|46.50     |44.00     |44.50     |43.50     |44.00     |45.50     |-2.50     |-1.00     |17        |98        |13        |0.75        |-0.1206   |29.67     |0                              
2022-05-17|RM301P2500|50.50     |48.00     |49.00     |47.50     |49.00     |49.00     |-1.50     |-1.50     |24        |84        |3         |1.16        |-0.1287   |29.54     |0                              
2022-05-17|RM301P2550|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |83        |0         |0.00        |-0.1480   |29.33     |0                              
2022-05-17|RM301P2600|70.50     |68.50     |68.50     |68.50     |68.50     |67.50     |-2.00     |-3.00     |6         |74        |6         |0.41        |-0.1681   |29.16     |0                              
2022-05-17|RM301P2650|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1902   |29.02     |0                              
2022-05-17|RM301P2700|95.50     |92.00     |92.00     |92.00     |92.00     |92.00     |-3.50     |-3.50     |9         |93        |3         |0.83        |-0.2141   |28.90     |0                              
2022-05-17|RM301P2750|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |56        |0         |0.00        |-0.2387   |28.82     |0                              
2022-05-17|RM301P2800|126.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.2656   |28.75     |0                              
2022-05-17|RM301P2850|143.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.2928   |28.70     |0                              
2022-05-17|RM301P2900|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.3213   |28.66     |0                              
2022-05-17|RM301P2950|183.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3504   |28.64     |0                              
2022-05-17|RM301P3000|205.50    |202.50    |202.50    |202.50    |202.50    |200.00    |-3.00     |-5.50     |9         |36        |9         |1.82        |-0.3798   |28.62     |0                              
2022-05-17|RM301P3050|229.50    |227.00    |227.00    |227.00    |227.00    |225.00    |-2.50     |-4.50     |4         |9         |2         |0.91        |-0.4096   |28.62     |0                              
2022-05-17|RM301P3100|254.00    |252.50    |252.50    |252.50    |252.50    |249.50    |-1.50     |-4.50     |3         |24        |3         |0.76        |-0.4394   |28.62     |0                              
2022-05-17|RM301P3150|282.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4689   |28.63     |0                              
2022-05-17|RM301P3200|310.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4981   |28.64     |0                              
2022-05-17|RM301P3250|340.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5274   |28.66     |0                              
2022-05-17|RM301P3300|372.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5551   |28.68     |0                              
2022-05-17|RM301P3350|405.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5826   |28.71     |0                              
2022-05-17|RM301P3400|439.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6100   |28.74     |0                              
2022-05-17|RM303C2500|648.50    |0.00      |0.00      |0.00      |0.00      |660.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8396    |28.33     |0                              
2022-05-17|RM303C2550|609.50    |0.00      |0.00      |0.00      |0.00      |621.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8194    |28.27     |0                              
2022-05-17|RM303C2600|573.00    |0.00      |0.00      |0.00      |0.00      |584.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.7969    |28.22     |0                              
2022-05-17|RM303C2650|537.00    |0.00      |0.00      |0.00      |0.00      |548.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.7739    |28.16     |0                              
2022-05-17|RM303C2700|503.00    |0.00      |0.00      |0.00      |0.00      |513.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.7505    |28.11     |0                              
2022-05-17|RM303C2750|470.00    |0.00      |0.00      |0.00      |0.00      |480.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.7251    |28.06     |0                              
2022-05-17|RM303C2800|437.50    |0.00      |0.00      |0.00      |0.00      |448.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.6999    |28.01     |0                              
2022-05-17|RM303C2850|408.50    |0.00      |0.00      |0.00      |0.00      |417.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.6739    |27.96     |0                              
2022-05-17|RM303C2900|379.50    |0.00      |0.00      |0.00      |0.00      |389.00    |9.50      |9.50      |0         |28        |0         |0.00        |0.6472    |27.91     |0                              
2022-05-17|RM303C2950|351.50    |0.00      |0.00      |0.00      |0.00      |360.50    |9.00      |9.00      |0         |36        |0         |0.00        |0.6205    |27.86     |0                              
2022-05-17|RM303C3000|326.50    |0.00      |0.00      |0.00      |0.00      |334.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.5934    |27.81     |0                              
2022-05-17|RM303C3050|301.50    |0.00      |0.00      |0.00      |0.00      |310.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.5662    |27.76     |0                              
2022-05-17|RM303C3100|278.00    |0.00      |0.00      |0.00      |0.00      |285.50    |7.50      |7.50      |0         |36        |0         |0.00        |0.5390    |27.72     |0                              
2022-05-17|RM303C3150|257.50    |0.00      |0.00      |0.00      |0.00      |264.00    |6.50      |6.50      |0         |36        |0         |0.00        |0.5122    |27.67     |0                              
2022-05-17|RM303C3200|237.00    |0.00      |0.00      |0.00      |0.00      |243.50    |6.50      |6.50      |0         |36        |0         |0.00        |0.4855    |27.64     |0                              
2022-05-17|RM303C3250|217.50    |0.00      |0.00      |0.00      |0.00      |223.50    |6.00      |6.00      |0         |45        |0         |0.00        |0.4591    |27.64     |0                              
2022-05-17|RM303C3300|201.50    |203.50    |203.50    |203.50    |203.50    |208.00    |2.00      |6.50      |3         |50        |-3        |0.61        |0.4347    |27.78     |0                              
2022-05-17|RM303C3350|185.50    |196.00    |196.00    |190.50    |190.50    |193.00    |5.00      |7.50      |6         |37        |0         |1.16        |0.4110    |27.95     |0                              
2022-05-17|RM303C3400|171.50    |181.50    |181.50    |173.50    |173.50    |178.00    |2.00      |6.50      |6         |33        |6         |1.07        |0.3877    |28.11     |0                              
2022-05-17|RM303P2500|70.50     |66.50     |66.50     |66.50     |66.50     |65.50     |-4.00     |-5.00     |3         |48        |0         |0.20        |-0.1501   |28.33     |0                              
2022-05-17|RM303P2550|81.00     |78.00     |78.00     |78.00     |78.00     |75.50     |-3.00     |-5.50     |3         |51        |3         |0.23        |-0.1691   |28.27     |0                              
2022-05-17|RM303P2600|94.50     |90.00     |90.00     |90.00     |90.00     |88.50     |-4.50     |-6.00     |3         |39        |3         |0.27        |-0.1904   |28.22     |0                              
2022-05-17|RM303P2650|107.50    |102.50    |102.50    |102.50    |102.50    |101.50    |-5.00     |-6.00     |3         |33        |0         |0.31        |-0.2124   |28.16     |0                              
2022-05-17|RM303P2700|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.2350   |28.11     |0                              
2022-05-17|RM303P2750|139.00    |135.00    |135.00    |135.00    |135.00    |132.50    |-4.00     |-6.50     |3         |30        |3         |0.41        |-0.2595   |28.06     |0                              
2022-05-17|RM303P2800|155.50    |152.00    |152.00    |152.00    |152.00    |149.00    |-3.50     |-6.50     |3         |48        |3         |0.46        |-0.2841   |28.01     |0                              
2022-05-17|RM303P2850|175.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.3095   |27.96     |0                              
2022-05-17|RM303P2900|196.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.3358   |27.91     |0                              
2022-05-17|RM303P2950|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3622   |27.86     |0                              
2022-05-17|RM303P3000|241.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3890   |27.81     |0                              
2022-05-17|RM303P3050|265.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4160   |27.76     |0                              
2022-05-17|RM303P3100|291.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.4433   |27.72     |0                              
2022-05-17|RM303P3150|319.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.4700   |27.67     |0                              
2022-05-17|RM303P3200|348.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4968   |27.64     |0                              
2022-05-17|RM303P3250|377.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5236   |27.64     |0                              
2022-05-17|RM303P3300|410.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.5481   |27.78     |0                              
2022-05-17|RM303P3350|444.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5721   |27.95     |0                              
2022-05-17|RM303P3400|479.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5960   |28.11     |0                              
2022-05-17|SR207C5200|648.00    |0.00      |0.00      |0.00      |0.00      |706.00    |58.00     |58.00     |0         |37        |0         |0.00        |1.0000    |18.44     |0                              
2022-05-17|SR207C5300|548.00    |0.00      |0.00      |0.00      |0.00      |606.00    |58.00     |58.00     |0         |135       |0         |0.00        |0.9990    |17.19     |0                              
2022-05-17|SR207C5400|448.50    |479.50    |519.00    |479.50    |505.50    |506.00    |57.00     |57.50     |99        |215       |-6        |50.13       |0.9941    |15.90     |0                              
2022-05-17|SR207C5500|349.50    |247.00    |421.50    |246.50    |403.00    |407.00    |53.50     |57.50     |359       |184       |-3        |144.86      |0.9831    |14.59     |23                             
2022-05-17|SR207C5600|253.50    |284.50    |320.00    |284.50    |310.00    |309.00    |56.50     |55.50     |145       |303       |-50       |44.85       |0.9578    |13.30     |0                              
2022-05-17|SR207C5700|164.50    |188.50    |226.00    |188.50    |205.00    |214.00    |40.50     |49.50     |238       |506       |-13       |50.26       |0.8964    |12.15     |0                              
2022-05-17|SR207C5800|93.50     |111.50    |139.00    |111.50    |122.00    |129.00    |28.50     |35.50     |611       |1,283     |-157      |78.50       |0.7545    |11.40     |0                              
2022-05-17|SR207C5900|48.50     |63.00     |79.00     |51.00     |60.00     |66.00     |11.50     |17.50     |2,740     |2,291     |-582      |185.04      |0.5196    |11.47     |0                              
2022-05-17|SR207C6000|25.50     |33.00     |40.00     |26.50     |33.00     |32.50     |7.50      |7.00      |7,725     |5,532     |1,277     |262.21      |0.2993    |12.50     |0                              
2022-05-17|SR207C6100|14.50     |18.50     |22.50     |12.00     |13.00     |17.00     |-1.50     |2.50      |6,812     |4,854     |690       |122.69      |0.1670    |14.11     |0                              
2022-05-17|SR207C6200|8.50      |10.00     |12.50     |6.50      |7.00      |10.00     |-1.50     |1.50      |5,500     |4,687     |725       |52.51       |0.0983    |15.87     |0                              
2022-05-17|SR207C6300|5.50      |6.50      |7.50      |4.00      |4.00      |6.00      |-1.50     |0.50      |3,266     |4,027     |-201      |21.03       |0.0600    |17.58     |0                              
2022-05-17|SR207C6400|3.50      |4.50      |5.50      |2.50      |3.00      |4.00      |-0.50     |0.50      |1,560     |8,257     |96        |6.62        |0.0379    |19.20     |0                              
2022-05-17|SR207C6500|2.50      |3.50      |4.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |1,484     |3,717     |-48       |3.90        |0.0248    |20.72     |0                              
2022-05-17|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |737       |1,273     |-247      |0.37        |-0.0014   |18.44     |0                              
2022-05-17|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |962       |-58       |0.06        |-0.0032   |17.19     |0                              
2022-05-17|SR207P5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |413       |1,323     |-48       |0.37        |-0.0072   |15.90     |0                              
2022-05-17|SR207P5500|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |345       |3,827     |2         |0.45        |-0.0174   |14.59     |0                              
2022-05-17|SR207P5600|6.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-3.50     |-3.00     |1,382     |3,141     |-51       |3.38        |-0.0420   |13.30     |0                              
2022-05-17|SR207P5700|17.00     |8.50      |9.00      |5.00      |6.50      |8.50      |-10.50    |-8.50     |7,143     |5,734     |-1,233    |46.72       |-0.1028   |12.15     |0                              
2022-05-17|SR207P5800|45.50     |32.50     |32.50     |17.00     |20.50     |23.00     |-25.00    |-22.50    |4,756     |3,675     |812       |98.13       |-0.2441   |11.40     |0                              
2022-05-17|SR207P5900|100.50    |80.00     |80.50     |52.00     |62.00     |60.00     |-38.50    |-40.50    |1,578     |1,828     |111       |94.96       |-0.4788   |11.47     |0                              
2022-05-17|SR207P6000|177.00    |139.00    |139.00    |116.50    |122.00    |126.50    |-55.00    |-50.50    |307       |359       |113       |38.60       |-0.6993   |12.50     |0                              
2022-05-17|SR207P6100|266.00    |223.00    |223.50    |197.00    |207.00    |211.00    |-59.00    |-55.00    |318       |239       |105       |65.87       |-0.8319   |14.11     |0                              
2022-05-17|SR207P6200|360.00    |328.50    |328.50    |291.50    |301.00    |303.50    |-59.00    |-56.50    |140       |184       |-24       |42.19       |-0.9009   |15.87     |0                              
2022-05-17|SR207P6300|457.00    |400.00    |400.00    |400.00    |400.00    |399.50    |-57.00    |-57.50    |16        |194       |-10       |6.40        |-0.9397   |17.58     |0                              
2022-05-17|SR207P6400|555.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-57.50    |-57.50    |0         |136       |0         |0.00        |-0.9621   |19.20     |0                              
2022-05-17|SR207P6500|653.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-57.50    |-57.50    |0         |19        |0         |0.00        |-0.9756   |20.72     |0                              
2022-05-17|SR209C5200|685.00    |748.50    |751.50    |748.50    |751.00    |739.50    |66.00     |54.50     |10        |16        |6         |7.49        |0.9867    |13.96     |0                              
2022-05-17|SR209C5300|587.50    |649.50    |649.50    |649.50    |649.50    |641.50    |62.00     |54.00     |3         |9         |0         |1.95        |0.9727    |13.35     |0                              
2022-05-17|SR209C5400|493.00    |0.00      |0.00      |0.00      |0.00      |544.50    |51.50     |51.50     |0         |228       |0         |0.00        |0.9510    |12.78     |0                              
2022-05-17|SR209C5500|402.00    |434.00    |461.00    |434.00    |447.00    |450.00    |45.00     |48.00     |412       |396       |-8        |186.02      |0.9157    |12.29     |0                              
2022-05-17|SR209C5600|316.50    |360.00    |365.00    |359.50    |362.50    |360.50    |46.00     |44.00     |115       |480       |-47       |41.49       |0.8614    |11.90     |0                              
2022-05-17|SR209C5700|240.00    |272.00    |288.00    |272.00    |276.50    |278.00    |36.50     |38.00     |436       |692       |-32       |121.88      |0.7822    |11.67     |0                              
2022-05-17|SR209C5800|176.00    |198.00    |215.50    |196.50    |201.00    |206.50    |25.00     |30.50     |2,553     |1,457     |-1,406    |529.56      |0.6766    |11.64     |0                              
2022-05-17|SR209C5900|126.50    |149.00    |156.00    |145.00    |145.00    |149.00    |18.50     |22.50     |1,408     |2,755     |6         |212.50      |0.5556    |11.86     |0                              
2022-05-17|SR209C6000|91.00     |105.50    |115.00    |104.00    |104.00    |106.50    |13.00     |15.50     |2,200     |9,500     |141       |240.13      |0.4371    |12.32     |0                              
2022-05-17|SR209C6100|66.50     |76.50     |83.50     |74.50     |75.00     |77.50     |8.50      |11.00     |2,829     |13,799    |113       |221.56      |0.3366    |12.98     |0                              
2022-05-17|SR209C6200|50.00     |56.00     |59.50     |54.50     |54.50     |57.50     |4.50      |7.50      |2,743     |6,231     |-617      |158.79      |0.2585    |13.79     |0                              
2022-05-17|SR209C6300|38.50     |43.00     |48.00     |40.50     |40.50     |44.00     |2.00      |5.50      |3,735     |9,723     |342       |161.91      |0.2002    |14.68     |0                              
2022-05-17|SR209C6400|30.50     |33.50     |35.50     |30.00     |30.00     |34.00     |-0.50     |3.50      |4,588     |6,933     |993       |156.53      |0.1567    |15.59     |0                              
2022-05-17|SR209C6500|24.50     |27.00     |29.00     |26.00     |26.00     |27.00     |1.50      |2.50      |2,979     |7,040     |932       |83.38       |0.1243    |16.51     |0                              
2022-05-17|SR209C6600|19.50     |23.00     |24.50     |21.50     |21.50     |22.50     |2.00      |3.00      |2,512     |10,164    |15        |58.12       |0.1009    |17.40     |0                              
2022-05-17|SR209C6700|16.50     |21.50     |22.50     |19.00     |19.50     |18.00     |3.00      |1.50      |7,735     |26,720    |82        |162.89      |0.0817    |18.28     |0                              
2022-05-17|SR209P5200|5.00      |6.00      |6.50      |5.00      |5.00      |2.50      |0.00      |-2.50     |1,135     |4,243     |-57       |6.07        |-0.0177   |13.96     |0                              
2022-05-17|SR209P5300|8.00      |7.00      |7.00      |5.50      |5.50      |4.50      |-2.50     |-3.50     |1,194     |2,341     |-98       |6.82        |-0.0297   |13.35     |0                              
2022-05-17|SR209P5400|13.00     |10.50     |10.50     |7.00      |8.00      |7.50      |-5.00     |-5.50     |2,016     |3,058     |417       |16.50       |-0.0493   |12.78     |0                              
2022-05-17|SR209P5500|21.50     |15.50     |15.50     |11.50     |13.00     |13.00     |-8.50     |-8.50     |1,635     |2,247     |-134      |21.20       |-0.0828   |12.29     |0                              
2022-05-17|SR209P5600|36.00     |27.00     |27.00     |20.00     |22.50     |23.00     |-13.50    |-13.00    |2,806     |4,724     |-86       |62.61       |-0.1355   |11.90     |0                              
2022-05-17|SR209P5700|59.00     |45.00     |47.50     |35.50     |39.50     |40.00     |-19.50    |-19.00    |3,299     |7,462     |392       |131.05      |-0.2134   |11.67     |0                              
2022-05-17|SR209P5800|94.50     |77.50     |77.50     |60.00     |66.50     |68.00     |-28.00    |-26.50    |3,769     |10,250    |203       |251.72      |-0.3180   |11.64     |0                              
2022-05-17|SR209P5900|144.50    |117.00    |117.00    |102.00    |111.50    |110.50    |-33.00    |-34.00    |810       |4,878     |81        |87.50       |-0.4387   |11.86     |0                              
2022-05-17|SR209P6000|208.50    |176.00    |177.00    |158.00    |169.00    |167.00    |-39.50    |-41.50    |694       |993       |121       |115.68      |-0.5572   |12.32     |0                              
2022-05-17|SR209P6100|283.00    |249.00    |249.00    |227.00    |235.50    |237.50    |-47.50    |-45.50    |215       |229       |-25       |50.48       |-0.6581   |12.98     |0                              
2022-05-17|SR209P6200|366.00    |325.00    |325.00    |306.50    |314.00    |317.00    |-52.00    |-49.00    |49        |213       |12        |15.48       |-0.7367   |13.79     |0                              
2022-05-17|SR209P6300|454.50    |410.50    |410.50    |389.00    |404.00    |403.00    |-50.50    |-51.50    |250       |161       |-48       |100.51      |-0.7958   |14.68     |0                              
2022-05-17|SR209P6400|546.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-53.00    |-53.00    |0         |204       |0         |0.00        |-0.8400   |15.59     |0                              
2022-05-17|SR209P6500|639.50    |575.00    |575.00    |575.00    |575.00    |585.50    |-64.50    |-54.00    |10        |159       |0         |5.75        |-0.8733   |16.51     |0                              
2022-05-17|SR209P6600|734.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-54.00    |-54.00    |0         |29        |0         |0.00        |-0.8975   |17.40     |0                              
2022-05-17|SR209P6700|831.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-55.00    |-55.00    |0         |120       |0         |0.00        |-0.9176   |18.28     |0                              
2022-05-17|SR211C5300|624.50    |0.00      |0.00      |0.00      |0.00      |678.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9402    |12.44     |0                              
2022-05-17|SR211C5400|535.50    |0.00      |0.00      |0.00      |0.00      |586.00    |50.50     |50.50     |0         |14        |0         |0.00        |0.9062    |12.26     |0                              
2022-05-17|SR211C5500|451.50    |0.00      |0.00      |0.00      |0.00      |498.50    |47.00     |47.00     |0         |20        |0         |0.00        |0.8611    |12.14     |0                              
2022-05-17|SR211C5600|374.50    |0.00      |0.00      |0.00      |0.00      |416.50    |42.00     |42.00     |0         |60        |0         |0.00        |0.8034    |12.09     |0                              
2022-05-17|SR211C5700|306.00    |342.50    |342.50    |342.50    |342.50    |342.00    |36.50     |36.00     |20        |77        |-10       |6.85        |0.7336    |12.12     |0                              
2022-05-17|SR211C5800|247.00    |278.00    |282.50    |274.50    |274.50    |277.50    |27.50     |30.50     |272       |306       |204       |76.12       |0.6532    |12.25     |0                              
2022-05-17|SR211C5900|198.50    |226.00    |226.00    |226.00    |226.00    |222.50    |27.50     |24.00     |10        |119       |0         |2.26        |0.5689    |12.48     |0                              
2022-05-17|SR211C6000|159.50    |182.50    |182.50    |176.00    |176.00    |178.00    |16.50     |18.50     |57        |251       |17        |10.16       |0.4865    |12.81     |0                              
2022-05-17|SR211C6100|129.50    |145.00    |146.50    |141.00    |142.00    |143.00    |12.50     |13.50     |77        |176       |-21       |10.98       |0.4108    |13.24     |0                              
2022-05-17|SR211C6200|106.50    |116.50    |118.50    |113.50    |114.50    |115.50    |8.00      |9.00      |113       |223       |-13       |13.10       |0.3447    |13.75     |0                              
2022-05-17|SR211C6300|88.50     |95.00     |95.00     |91.50     |91.50     |94.50     |3.00      |6.00      |193       |267       |-16       |17.94       |0.2891    |14.34     |0                              
2022-05-17|SR211C6400|74.00     |79.50     |80.50     |74.00     |74.50     |79.50     |0.50      |5.50      |1,202     |871       |303       |93.14       |0.2446    |14.97     |0                              
2022-05-17|SR211C6500|64.00     |67.00     |69.00     |62.50     |62.50     |67.00     |-1.50     |3.00      |1,022     |1,207     |527       |67.23       |0.2077    |15.64     |0                              
2022-05-17|SR211C6600|55.00     |62.00     |64.00     |55.00     |55.00     |57.00     |0.00      |2.00      |2,434     |4,137     |-363      |144.34      |0.1776    |16.32     |0                              
2022-05-17|SR211P5300|18.50     |14.00     |14.00     |13.00     |13.00     |13.00     |-5.50     |-5.50     |136       |462       |-41       |1.78        |-0.0605   |12.44     |0                              
2022-05-17|SR211P5400|29.00     |22.00     |22.00     |21.00     |21.00     |20.50     |-8.00     |-8.50     |31        |569       |-20       |0.65        |-0.0914   |12.26     |0                              
2022-05-17|SR211P5500|44.50     |34.50     |34.50     |31.00     |31.00     |32.50     |-13.50    |-12.00    |350       |589       |43        |11.25       |-0.1338   |12.14     |0                              
2022-05-17|SR211P5600|66.50     |50.50     |50.50     |47.00     |48.50     |50.00     |-18.00    |-16.50    |324       |391       |4         |15.56       |-0.1894   |12.09     |0                              
2022-05-17|SR211P5700|97.00     |79.50     |79.50     |71.50     |71.50     |74.50     |-25.50    |-22.50    |96        |376       |-22       |7.06        |-0.2577   |12.12     |0                              
2022-05-17|SR211P5800|137.00    |111.00    |111.50    |105.50    |111.00    |109.00    |-26.00    |-28.00    |377       |416       |191       |40.87       |-0.3369   |12.25     |0                              
2022-05-17|SR211P5900|187.50    |151.50    |151.50    |150.50    |150.50    |153.50    |-37.00    |-34.00    |20        |169       |4         |3.02        |-0.4206   |12.48     |0                              
2022-05-17|SR211P6000|247.50    |212.50    |212.50    |205.00    |211.50    |208.00    |-36.00    |-39.50    |97        |175       |4         |20.30       |-0.5030   |12.81     |0                              
2022-05-17|SR211P6100|316.50    |280.50    |280.50    |267.50    |275.50    |271.50    |-41.00    |-45.00    |50        |178       |0         |13.71       |-0.5789   |13.24     |0                              
2022-05-17|SR211P6200|392.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-49.50    |-49.50    |0         |159       |0         |0.00        |-0.6457   |13.75     |0                              
2022-05-17|SR211P6300|473.50    |415.50    |415.50    |415.50    |415.50    |421.00    |-58.00    |-52.50    |10        |83        |0         |4.16        |-0.7022   |14.34     |0                              
2022-05-17|SR211P6400|558.50    |499.50    |499.50    |499.50    |499.50    |505.00    |-59.00    |-53.50    |4         |47        |2         |2.00        |-0.7475   |14.97     |0                              
2022-05-17|SR211P6500|647.50    |361.00    |601.00    |361.00    |601.00    |592.00    |-46.50    |-55.50    |11        |56        |0         |6.37        |-0.7854   |15.64     |0                              
2022-05-17|SR211P6600|737.50    |687.00    |687.00    |685.50    |685.50    |681.50    |-52.00    |-56.00    |20        |103       |20        |13.73       |-0.8166   |16.32     |0                              
2022-05-17|SR301C5400|670.00    |0.00      |0.00      |0.00      |0.00      |715.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9018    |13.04     |0                              
2022-05-17|SR301C5500|585.00    |0.00      |0.00      |0.00      |0.00      |628.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.8634    |12.98     |0                              
2022-05-17|SR301C5600|505.50    |0.00      |0.00      |0.00      |0.00      |546.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8177    |12.94     |0                              
2022-05-17|SR301C5700|431.50    |0.00      |0.00      |0.00      |0.00      |470.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7650    |12.92     |0                              
2022-05-17|SR301C5800|364.50    |0.00      |0.00      |0.00      |0.00      |400.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.7059    |12.93     |0                              
2022-05-17|SR301C5900|305.50    |0.00      |0.00      |0.00      |0.00      |337.00    |31.50     |31.50     |0         |19        |0         |0.00        |0.6419    |13.00     |0                              
2022-05-17|SR301C6000|254.50    |0.00      |0.00      |0.00      |0.00      |282.00    |27.50     |27.50     |0         |42        |0         |0.00        |0.5754    |13.14     |0                              
2022-05-17|SR301C6100|211.50    |0.00      |0.00      |0.00      |0.00      |235.00    |23.50     |23.50     |0         |45        |0         |0.00        |0.5092    |13.38     |0                              
2022-05-17|SR301C6200|176.50    |194.50    |194.50    |194.50    |194.50    |197.50    |18.00     |21.00     |3         |160       |0         |0.58        |0.4467    |13.70     |0                              
2022-05-17|SR301C6300|147.50    |0.00      |0.00      |0.00      |0.00      |167.00    |19.50     |19.50     |0         |94        |0         |0.00        |0.3902    |14.09     |0                              
2022-05-17|SR301C6400|125.50    |0.00      |0.00      |0.00      |0.00      |141.50    |16.00     |16.00     |0         |69        |0         |0.00        |0.3398    |14.52     |0                              
2022-05-17|SR301C6500|106.50    |119.00    |119.00    |119.00    |119.00    |120.00    |12.50     |13.50     |3         |328       |0         |0.36        |0.2954    |14.97     |0                              
2022-05-17|SR301C6600|91.00     |116.50    |116.50    |101.00    |101.00    |103.50    |10.00     |12.50     |14        |504       |1         |1.44        |0.2579    |15.42     |0                              
2022-05-17|SR301C6700|78.50     |87.00     |303.50    |87.00     |95.00     |88.00     |16.50     |9.50      |637       |835       |318       |71.29       |0.2238    |15.86     |0                              
2022-05-17|SR301P5400|33.00     |28.00     |28.00     |27.50     |27.50     |27.50     |-5.50     |-5.50     |3         |196       |0         |0.08        |-0.0953   |13.04     |0                              
2022-05-17|SR301P5500|48.00     |41.00     |41.00     |39.50     |39.50     |40.50     |-8.50     |-7.50     |10        |225       |8         |0.40        |-0.1305   |12.98     |0                              
2022-05-17|SR301P5600|67.00     |57.50     |57.50     |57.50     |57.50     |57.50     |-9.50     |-9.50     |3         |147       |3         |0.17        |-0.1736   |12.94     |0                              
2022-05-17|SR301P5700|92.00     |80.00     |80.00     |80.00     |80.00     |80.00     |-12.00    |-12.00    |3         |86        |3         |0.24        |-0.2243   |12.92     |0                              
2022-05-17|SR301P5800|124.00    |108.50    |108.50    |108.50    |108.50    |109.00    |-15.50    |-15.00    |3         |42        |3         |0.33        |-0.2819   |12.93     |0                              
2022-05-17|SR301P5900|163.50    |144.00    |144.00    |144.00    |144.00    |144.50    |-19.50    |-19.00    |3         |64        |-3        |0.43        |-0.3448   |13.00     |0                              
2022-05-17|SR301P6000|211.00    |187.50    |187.50    |187.50    |187.50    |188.50    |-23.50    |-22.50    |3         |37        |0         |0.56        |-0.4107   |13.14     |0                              
2022-05-17|SR301P6100|267.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.4768   |13.38     |0                              
2022-05-17|SR301P6200|330.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.5395   |13.70     |0                              
2022-05-17|SR301P6300|400.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.5964   |14.09     |0                              
2022-05-17|SR301P6400|476.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.6476   |14.52     |0                              
2022-05-17|SR301P6500|556.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.6930   |14.97     |0                              
2022-05-17|SR301P6600|640.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.7315   |15.42     |0                              
2022-05-17|SR301P6700|726.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-41.00    |-41.00    |0         |48        |0         |0.00        |-0.7670   |15.86     |0                              
2022-05-17|TA207C4250|2,514.00  |2,633.00  |2,634.00  |2,633.00  |2,634.00  |2,584.00  |120.00    |70.00     |11        |5         |1         |14.43       |1.0000    |46.44     |0                              
2022-05-17|TA207C4300|2,464.00  |2,583.50  |2,583.50  |2,583.50  |2,583.50  |2,534.00  |119.50    |70.00     |13        |1         |-4        |16.62       |1.0000    |46.17     |0                              
2022-05-17|TA207C4350|2,414.00  |2,554.50  |2,554.50  |2,554.50  |2,554.50  |2,484.00  |140.50    |70.00     |13        |4         |-1        |16.36       |1.0000    |45.91     |0                              
2022-05-17|TA207C4400|2,364.00  |2,485.50  |2,504.50  |2,485.50  |2,504.50  |2,434.00  |140.50    |70.00     |14        |7         |4         |17.33       |1.0000    |45.64     |0                              
2022-05-17|TA207C4450|2,314.00  |2,436.00  |2,436.00  |2,436.00  |2,436.00  |2,384.00  |122.00    |70.00     |3         |6         |3         |3.65        |1.0000    |45.38     |0                              
2022-05-17|TA207C4500|2,264.00  |2,383.00  |2,384.50  |2,383.00  |2,384.50  |2,334.00  |120.50    |70.00     |9         |9         |3         |10.73       |1.0000    |45.11     |0                              
2022-05-17|TA207C4550|2,214.00  |2,333.50  |2,333.50  |2,333.50  |2,333.50  |2,284.00  |119.50    |70.00     |8         |7         |1         |9.28        |1.0000    |44.85     |0                              
2022-05-17|TA207C4600|2,164.00  |2,282.50  |2,285.00  |2,282.50  |2,285.00  |2,234.00  |121.00    |70.00     |11        |13        |4         |12.51       |1.0000    |44.59     |0                              
2022-05-17|TA207C4650|2,114.00  |2,233.50  |2,233.50  |2,233.50  |2,233.50  |2,184.00  |119.50    |70.00     |8         |4         |1         |8.88        |1.0000    |44.33     |0                              
2022-05-17|TA207C4700|2,064.00  |2,183.00  |2,183.50  |2,183.00  |2,183.50  |2,134.00  |119.50    |70.00     |9         |18        |3         |9.82        |1.0000    |44.08     |0                              
2022-05-17|TA207C4750|2,014.00  |2,133.50  |2,133.50  |2,133.50  |2,133.50  |2,084.00  |119.50    |70.00     |7         |11        |2         |7.44        |1.0000    |43.82     |0                              
2022-05-17|TA207C4800|1,964.00  |2,083.50  |2,083.50  |2,083.50  |2,083.50  |2,034.00  |119.50    |70.00     |8         |20        |1         |8.28        |1.0000    |43.57     |0                              
2022-05-17|TA207C4850|1,914.00  |2,054.50  |2,054.50  |2,033.00  |2,034.00  |1,984.00  |120.00    |70.00     |17        |40        |7         |17.30       |1.0000    |43.31     |0                              
2022-05-17|TA207C4900|1,864.00  |1,983.50  |1,983.50  |1,983.50  |1,983.50  |1,934.00  |119.50    |70.00     |6         |23        |6         |5.95        |1.0000    |43.06     |0                              
2022-05-17|TA207C4950|1,814.00  |1,956.50  |1,956.50  |1,933.00  |1,935.00  |1,884.00  |121.00    |70.00     |17        |34        |4         |16.42       |1.0000    |42.81     |0                              
2022-05-17|TA207C5000|1,764.00  |1,883.00  |1,883.00  |1,883.00  |1,883.00  |1,834.00  |119.00    |70.00     |18        |38        |-6        |16.73       |1.0000    |42.56     |0                              
2022-05-17|TA207C5100|1,664.50  |1,783.50  |1,783.50  |1,731.00  |1,731.00  |1,734.00  |66.50     |69.50     |11        |47        |-8        |9.68        |1.0000    |42.06     |0                              
2022-05-17|TA207C5200|1,565.00  |1,685.00  |1,685.00  |1,681.00  |1,681.00  |1,634.00  |116.00    |69.00     |9         |44        |-3        |7.58        |1.0000    |41.57     |0                              
2022-05-17|TA207C5300|1,465.50  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,534.00  |119.50    |68.50     |6         |55        |-6        |4.76        |0.9985    |41.09     |0                              
2022-05-17|TA207C5400|1,367.00  |1,469.50  |1,485.50  |1,433.00  |1,433.00  |1,434.50  |66.00     |67.50     |11        |49        |-4        |8.06        |0.9958    |40.60     |0                              
2022-05-17|TA207C5500|1,268.00  |1,409.50  |1,409.50  |1,383.00  |1,383.00  |1,335.00  |115.00    |67.00     |9         |51        |3         |6.26        |0.9921    |40.12     |0                              
2022-05-17|TA207C5600|1,170.50  |1,287.50  |1,287.50  |1,285.00  |1,285.00  |1,236.00  |114.50    |65.50     |9         |105       |-3        |5.79        |0.9868    |39.65     |0                              
2022-05-17|TA207C5700|1,073.50  |1,178.00  |1,187.00  |1,178.00  |1,187.00  |1,138.00  |113.50    |64.50     |9         |117       |6         |5.33        |0.9794    |39.18     |0                              
2022-05-17|TA207C5800|978.00    |1,116.00  |1,116.00  |1,092.50  |1,092.50  |1,040.50  |114.50    |62.50     |10        |111       |-4        |5.47        |0.9691    |38.71     |0                              
2022-05-17|TA207C5900|883.50    |984.00    |996.00    |940.50    |940.50    |945.00    |57.00     |61.50     |12        |281       |6         |5.87        |0.9544    |38.25     |0                              
2022-05-17|TA207C6000|792.00    |890.00    |922.50    |890.00    |901.50    |850.50    |109.50    |58.50     |21        |274       |0         |9.36        |0.9350    |37.79     |0                              
2022-05-17|TA207C6100|703.00    |796.50    |831.00    |796.50    |804.00    |759.00    |101.00    |56.00     |16        |503       |-4        |6.48        |0.9099    |37.34     |0                              
2022-05-17|TA207C6200|617.50    |711.50    |720.00    |638.00    |638.00    |669.50    |20.50     |52.00     |19        |725       |3         |6.59        |0.8784    |36.90     |0                              
2022-05-17|TA207C6300|536.50    |585.00    |632.00    |550.50    |595.50    |584.00    |59.00     |47.50     |166       |1,591     |-8        |49.09       |0.8397    |36.47     |0                              
2022-05-17|TA207C6400|461.00    |482.00    |561.00    |449.50    |494.50    |503.00    |33.50     |42.00     |759       |2,083     |-100      |190.61      |0.7934    |36.06     |0                              
2022-05-17|TA207C6500|392.50    |420.00    |485.00    |374.50    |419.50    |426.50    |27.00     |34.00     |960       |3,797     |-38       |205.51      |0.7394    |35.68     |0                              
2022-05-17|TA207C6600|331.00    |360.00    |411.50    |307.00    |350.00    |357.00    |19.00     |26.00     |988       |1,397     |-119      |176.64      |0.6775    |35.34     |0                              
2022-05-17|TA207C6700|277.00    |299.00    |350.00    |248.00    |289.50    |295.00    |12.50     |18.00     |2,300     |2,664     |-292      |330.13      |0.6102    |35.11     |0                              
2022-05-17|TA207C6800|230.00    |248.50    |292.00    |196.00    |238.00    |240.50    |8.00      |10.50     |2,357     |2,241     |-353      |280.93      |0.5397    |35.05     |0                              
2022-05-17|TA207C6900|189.50    |212.00    |239.50    |153.00    |190.00    |195.00    |0.50      |5.50      |3,789     |2,345     |111       |368.90      |0.4693    |35.27     |0                              
2022-05-17|TA207C7000|157.00    |180.00    |198.00    |118.00    |158.00    |157.50    |1.00      |0.50      |17,515    |6,922     |517       |1,398.41    |0.4026    |35.72     |0                              
2022-05-17|TA207C7100|130.00    |142.50    |161.50    |91.00     |125.50    |126.50    |-4.50     |-3.50     |11,266    |4,942     |-77       |703.90      |0.3414    |36.30     |0                              
2022-05-17|TA207C7200|107.50    |131.00    |132.50    |69.00     |99.00     |101.00    |-8.50     |-6.50     |6,213     |1,635     |938       |310.64      |0.2863    |36.93     |0                              
2022-05-17|TA207C7300|89.00     |100.00    |107.00    |52.50     |81.50     |81.50     |-7.50     |-7.50     |22,028    |8,920     |1,713     |893.05      |0.2394    |37.57     |0                              
2022-05-17|TA207C7400|70.50     |77.00     |87.00     |39.50     |65.00     |65.50     |-5.50     |-5.00     |17,482    |3,103     |3,103     |558.97      |0.1988    |38.21     |0                              
2022-05-17|TA207P4250|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |967       |10        |0.01        |-0.0000   |46.44     |0                              
2022-05-17|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |341       |0         |0.00        |-0.0000   |46.17     |0                              
2022-05-17|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |201       |12        |0.00        |-0.0000   |45.91     |0                              
2022-05-17|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |122       |4         |0.00        |-0.0000   |45.64     |0                              
2022-05-17|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |146       |6         |0.00        |-0.0000   |45.38     |0                              
2022-05-17|TA207P4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |306       |3         |0.00        |-0.0000   |45.11     |0                              
2022-05-17|TA207P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |100       |6         |0.00        |-0.0000   |44.85     |0                              
2022-05-17|TA207P4600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |153       |6         |0.02        |-0.0000   |44.59     |0                              
2022-05-17|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0001   |44.33     |0                              
2022-05-17|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |292       |6         |0.00        |-0.0001   |44.08     |0                              
2022-05-17|TA207P4750|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |135       |0         |0.01        |-0.0001   |43.82     |0                              
2022-05-17|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |180       |-2        |0.00        |-0.0002   |43.57     |0                              
2022-05-17|TA207P4850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |171       |-1        |0.01        |-0.0003   |43.31     |0                              
2022-05-17|TA207P4900|0.50      |4.00      |4.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |390       |1         |0.02        |-0.0004   |43.06     |0                              
2022-05-17|TA207P4950|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |115       |696       |-15       |0.06        |-0.0005   |42.81     |0                              
2022-05-17|TA207P5000|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,870     |10,076    |270       |1.26        |-0.0007   |42.56     |0                              
2022-05-17|TA207P5100|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |658       |1,472     |-15       |0.40        |-0.0011   |42.06     |0                              
2022-05-17|TA207P5200|2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |-0.50     |-1.50     |628       |1,621     |-174      |0.47        |-0.0020   |41.57     |0                              
2022-05-17|TA207P5300|3.00      |2.50      |3.00      |1.50      |2.00      |0.50      |-1.00     |-2.50     |1,179     |2,862     |145       |1.13        |-0.0034   |41.09     |0                              
2022-05-17|TA207P5400|4.00      |3.50      |4.50      |2.50      |2.50      |1.00      |-1.50     |-3.00     |1,855     |3,622     |477       |2.64        |-0.0056   |40.60     |0                              
2022-05-17|TA207P5500|5.50      |5.00      |5.50      |3.00      |3.50      |2.00      |-2.00     |-3.50     |1,598     |3,533     |453       |3.08        |-0.0089   |40.12     |0                              
2022-05-17|TA207P5600|8.00      |8.00      |8.00      |4.00      |4.50      |3.00      |-3.50     |-5.00     |2,265     |2,476     |52        |6.71        |-0.0139   |39.65     |0                              
2022-05-17|TA207P5700|11.00     |17.50     |17.50     |5.50      |6.50      |5.00      |-4.50     |-6.00     |5,997     |6,136     |-19       |24.55       |-0.0209   |39.18     |0                              
2022-05-17|TA207P5800|15.00     |14.00     |15.00     |7.50      |8.50      |7.50      |-6.50     |-7.50     |11,244    |3,077     |818       |61.92       |-0.0309   |38.71     |0                              
2022-05-17|TA207P5900|21.00     |19.00     |20.00     |10.50     |12.00     |12.00     |-9.00     |-9.00     |10,295    |2,532     |26        |77.13       |-0.0453   |38.25     |0                              
2022-05-17|TA207P6000|29.00     |28.00     |28.50     |15.50     |18.00     |17.50     |-11.00    |-11.50    |23,741    |10,879    |2,971     |252.49      |-0.0644   |37.79     |0                              
2022-05-17|TA207P6100|40.00     |35.00     |37.00     |21.00     |24.00     |26.00     |-16.00    |-14.00    |5,248     |2,883     |239       |71.69       |-0.0893   |37.34     |0                              
2022-05-17|TA207P6200|54.50     |47.50     |50.00     |28.00     |28.00     |36.50     |-26.50    |-18.00    |6,111     |2,719     |212       |113.50      |-0.1206   |36.90     |0                              
2022-05-17|TA207P6300|73.00     |65.00     |67.50     |42.00     |47.50     |51.00     |-25.50    |-22.00    |7,761     |3,769     |339       |199.53      |-0.1591   |36.47     |0                              
2022-05-17|TA207P6400|97.50     |71.50     |90.00     |58.50     |64.50     |69.50     |-33.00    |-28.00    |6,507     |2,238     |-310      |233.66      |-0.2053   |36.06     |0                              
2022-05-17|TA207P6500|129.00    |107.50    |117.00    |79.00     |87.50     |93.00     |-41.50    |-36.00    |5,006     |2,028     |279       |233.11      |-0.2592   |35.68     |0                              
2022-05-17|TA207P6600|167.50    |161.00    |161.00    |99.50     |121.00    |123.50    |-46.50    |-44.00    |3,480     |1,960     |298       |216.45      |-0.3210   |35.34     |0                              
2022-05-17|TA207P6700|213.00    |195.00    |197.00    |143.00    |160.00    |161.00    |-53.00    |-52.00    |3,064     |1,884     |202       |246.46      |-0.3883   |35.11     |0                              
2022-05-17|TA207P6800|266.00    |235.00    |247.00    |149.00    |208.50    |206.50    |-57.50    |-59.50    |2,988     |1,338     |314       |306.45      |-0.4587   |35.05     |0                              
2022-05-17|TA207P6900|325.50    |302.00    |304.00    |230.00    |261.00    |260.50    |-64.50    |-65.00    |1,454     |531       |244       |187.43      |-0.5291   |35.27     |0                              
2022-05-17|TA207P7000|392.50    |365.00    |366.00    |294.00    |324.00    |323.00    |-68.50    |-69.50    |883       |412       |104       |142.28      |-0.5958   |35.72     |0                              
2022-05-17|TA207P7100|465.50    |438.00    |439.00    |353.50    |385.00    |392.00    |-80.50    |-73.50    |504       |131       |8         |98.94       |-0.6571   |36.30     |0                              
2022-05-17|TA207P7200|542.50    |512.50    |512.50    |423.50    |456.00    |466.50    |-86.50    |-76.00    |392       |95        |71        |91.06       |-0.7124   |36.93     |0                              
2022-05-17|TA207P7300|624.50    |538.50    |556.50    |534.50    |534.50    |546.50    |-90.00    |-78.00    |42        |54        |-2        |11.49       |-0.7593   |37.57     |0                              
2022-05-17|TA207P7400|705.50    |617.50    |617.50    |617.50    |617.50    |630.50    |-88.00    |-75.00    |10        |10        |10        |3.09        |-0.8000   |38.21     |0                              
2022-05-17|TA208C4300|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |39.63     |0                              
2022-05-17|TA208C4350|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |39.51     |0                              
2022-05-17|TA208C4400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |39.38     |0                              
2022-05-17|TA208C4450|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |39.26     |0                              
2022-05-17|TA208C4500|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |39.14     |0                              
2022-05-17|TA208C4550|2,192.50  |0.00      |0.00      |0.00      |0.00      |2,260.00  |67.50     |67.50     |0         |0         |0         |0.00        |1.0000    |39.01     |0                              
2022-05-17|TA208C4600|2,142.50  |0.00      |0.00      |0.00      |0.00      |2,210.00  |67.50     |67.50     |0         |3         |0         |0.00        |1.0000    |38.89     |0                              
2022-05-17|TA208C4650|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |67.00     |67.00     |0         |3         |0         |0.00        |1.0000    |38.78     |0                              
2022-05-17|TA208C4700|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |67.00     |67.00     |0         |3         |0         |0.00        |1.0000    |38.66     |0                              
2022-05-17|TA208C4750|1,993.50  |0.00      |0.00      |0.00      |0.00      |2,060.00  |66.50     |66.50     |0         |3         |0         |0.00        |0.9999    |38.54     |0                              
2022-05-17|TA208C4800|1,944.50  |0.00      |0.00      |0.00      |0.00      |2,010.00  |65.50     |65.50     |0         |3         |0         |0.00        |0.9992    |38.42     |0                              
2022-05-17|TA208C4850|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.9981    |38.31     |0                              
2022-05-17|TA208C4900|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,910.50  |65.00     |65.00     |0         |3         |0         |0.00        |0.9962    |38.20     |0                              
2022-05-17|TA208C4950|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,860.50  |64.00     |64.00     |0         |12        |0         |0.00        |0.9943    |38.08     |0                              
2022-05-17|TA208C5000|1,747.50  |0.00      |0.00      |0.00      |0.00      |1,811.00  |63.50     |63.50     |0         |15        |0         |0.00        |0.9923    |37.97     |0                              
2022-05-17|TA208C5100|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,712.50  |62.50     |62.50     |0         |21        |0         |0.00        |0.9870    |37.75     |0                              
2022-05-17|TA208C5200|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,614.50  |61.00     |61.00     |0         |21        |0         |0.00        |0.9807    |37.53     |0                              
2022-05-17|TA208C5300|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,517.00  |59.50     |59.50     |0         |33        |0         |0.00        |0.9728    |37.31     |0                              
2022-05-17|TA208C5400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |58.50     |58.50     |0         |29        |0         |0.00        |0.9625    |37.10     |0                              
2022-05-17|TA208C5500|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |57.00     |57.00     |0         |51        |0         |0.00        |0.9508    |36.90     |0                              
2022-05-17|TA208C5600|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |55.00     |55.00     |0         |60        |0         |0.00        |0.9357    |36.69     |0                              
2022-05-17|TA208C5700|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |54.00     |54.00     |0         |54        |0         |0.00        |0.9180    |36.49     |0                              
2022-05-17|TA208C5800|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |51.00     |51.00     |4         |78        |-4        |2.11        |0.8982    |36.30     |0                              
2022-05-17|TA208C5900|916.50    |958.50    |1,009.50  |958.50    |975.50    |966.50    |59.00     |50.00     |16        |103       |16        |7.83        |0.8734    |36.11     |0                              
2022-05-17|TA208C6000|835.00    |897.00    |917.50    |897.00    |917.50    |882.00    |82.50     |47.00     |20        |133       |0         |9.07        |0.8466    |35.92     |0                              
2022-05-17|TA208C6100|757.50    |812.50    |834.50    |790.00    |834.50    |801.50    |77.00     |44.00     |28        |236       |1         |11.29       |0.8159    |35.74     |0                              
2022-05-17|TA208C6200|682.50    |732.50    |775.00    |732.50    |775.00    |724.50    |92.50     |42.00     |21        |218       |-11       |7.67        |0.7817    |35.57     |0                              
2022-05-17|TA208C6300|614.00    |655.50    |706.00    |606.50    |645.00    |650.00    |31.00     |36.00     |217       |84        |14        |71.03       |0.7455    |35.41     |0                              
2022-05-17|TA208C6400|548.00    |587.00    |622.50    |537.50    |570.50    |582.00    |22.50     |34.00     |189       |119       |-22       |54.64       |0.7049    |35.27     |0                              
2022-05-17|TA208C6500|489.00    |526.00    |570.00    |487.50    |516.00    |517.00    |27.00     |28.00     |130       |216       |33        |33.80       |0.6630    |35.15     |0                              
2022-05-17|TA208C6600|434.00    |467.50    |467.50    |414.50    |450.50    |457.00    |16.50     |23.00     |280       |177       |-3        |63.71       |0.6189    |35.06     |0                              
2022-05-17|TA208C6700|384.00    |415.00    |444.00    |361.50    |406.00    |402.50    |22.00     |18.50     |329       |230       |55        |64.75       |0.5737    |35.02     |0                              
2022-05-17|TA208C6800|339.00    |367.00    |370.50    |314.00    |351.00    |351.50    |12.00     |12.50     |648       |268       |-53       |112.49      |0.5281    |35.06     |0                              
2022-05-17|TA208C6900|298.00    |323.50    |339.00    |271.50    |311.00    |308.50    |13.00     |10.50     |512       |194       |23        |77.26       |0.4833    |35.18     |0                              
2022-05-17|TA208C7000|262.50    |276.00    |305.00    |234.00    |266.00    |268.00    |3.50      |5.50      |731       |343       |-15       |96.06       |0.4394    |35.37     |0                              
2022-05-17|TA208C7100|230.00    |244.00    |267.00    |200.00    |232.50    |235.00    |2.50      |5.00      |696       |284       |-81       |79.79       |0.3981    |35.61     |0                              
2022-05-17|TA208C7200|203.00    |215.50    |232.00    |172.50    |202.50    |203.50    |-0.50     |0.50      |742       |187       |41        |73.67       |0.3584    |35.88     |0                              
2022-05-17|TA208C7300|178.00    |188.50    |199.50    |151.50    |173.50    |177.50    |-4.50     |-0.50     |1,071     |351       |-2        |94.67       |0.3222    |36.16     |0                              
2022-05-17|TA208P4300|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |32        |228       |0         |0.01        |-0.0005   |39.63     |0                              
2022-05-17|TA208P4350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |193       |0         |0.00        |-0.0007   |39.51     |0                              
2022-05-17|TA208P4400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |143       |0         |0.00        |-0.0009   |39.38     |0                              
2022-05-17|TA208P4450|2.00      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |-1.50     |3         |201       |-3        |0.00        |-0.0011   |39.26     |0                              
2022-05-17|TA208P4500|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |164       |0         |0.00        |-0.0014   |39.14     |0                              
2022-05-17|TA208P4550|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |90        |0         |0.00        |-0.0018   |39.01     |0                              
2022-05-17|TA208P4600|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |143       |0         |0.00        |-0.0022   |38.89     |0                              
2022-05-17|TA208P4650|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |104       |0         |0.00        |-0.0028   |38.78     |0                              
2022-05-17|TA208P4700|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.0033   |38.66     |0                              
2022-05-17|TA208P4750|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |68        |0         |0.00        |-0.0042   |38.54     |0                              
2022-05-17|TA208P4800|5.50      |9.00      |9.00      |9.00      |9.00      |1.50      |3.50      |-4.00     |1         |51        |0         |0.00        |-0.0051   |38.42     |0                              
2022-05-17|TA208P4850|6.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.50     |-4.50     |0         |81        |0         |0.00        |-0.0061   |38.31     |0                              
2022-05-17|TA208P4900|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |127       |0         |0.00        |-0.0074   |38.20     |0                              
2022-05-17|TA208P4950|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |89        |0         |0.00        |-0.0090   |38.08     |0                              
2022-05-17|TA208P5000|9.50      |9.50      |10.00     |8.00      |8.00      |3.50      |-1.50     |-6.00     |223       |495       |201       |1.05        |-0.0105   |37.97     |0                              
2022-05-17|TA208P5100|12.00     |10.00     |10.00     |10.00     |10.00     |5.50      |-2.00     |-6.50     |3         |216       |-3        |0.02        |-0.0151   |37.75     |0                              
2022-05-17|TA208P5200|15.50     |12.50     |12.50     |12.50     |12.50     |7.50      |-3.00     |-8.00     |3         |152       |0         |0.02        |-0.0207   |37.53     |0                              
2022-05-17|TA208P5300|19.50     |15.00     |15.50     |13.50     |13.50     |10.50     |-6.00     |-9.00     |51        |429       |7         |0.38        |-0.0280   |37.31     |0                              
2022-05-17|TA208P5400|25.00     |22.50     |23.00     |17.50     |17.50     |15.00     |-7.50     |-10.00    |97        |355       |10        |0.97        |-0.0376   |37.10     |0                              
2022-05-17|TA208P5500|31.00     |28.50     |28.50     |22.00     |24.50     |20.00     |-6.50     |-11.00    |86        |313       |10        |1.02        |-0.0488   |36.90     |0                              
2022-05-17|TA208P5600|40.00     |29.50     |30.50     |28.50     |28.50     |26.50     |-11.50    |-13.50    |24        |311       |6         |0.35        |-0.0633   |36.69     |0                              
2022-05-17|TA208P5700|49.50     |46.00     |47.00     |34.00     |34.00     |35.50     |-15.50    |-14.00    |476       |319       |45        |9.03        |-0.0805   |36.49     |0                              
2022-05-17|TA208P5800|62.50     |58.50     |58.50     |43.00     |43.00     |45.50     |-19.50    |-17.00    |458       |451       |40        |10.71       |-0.1000   |36.30     |0                              
2022-05-17|TA208P5900|77.00     |72.00     |72.00     |54.50     |54.50     |59.50     |-22.50    |-17.50    |256       |279       |30        |7.71        |-0.1244   |36.11     |0                              
2022-05-17|TA208P6000|95.50     |91.00     |91.00     |68.00     |68.00     |75.00     |-27.50    |-20.50    |436       |670       |-21       |16.44       |-0.1509   |35.92     |0                              
2022-05-17|TA208P6100|117.50    |110.00    |110.00    |85.50     |85.50     |94.00     |-32.00    |-23.50    |486       |296       |107       |22.31       |-0.1813   |35.74     |0                              
2022-05-17|TA208P6200|142.50    |135.00    |135.00    |107.00    |110.00    |117.00    |-32.50    |-25.50    |470       |254       |125       |28.21       |-0.2153   |35.57     |0                              
2022-05-17|TA208P6300|174.00    |162.00    |162.00    |130.00    |132.50    |142.00    |-41.50    |-32.00    |452       |437       |139       |32.07       |-0.2512   |35.41     |0                              
2022-05-17|TA208P6400|207.50    |189.00    |190.50    |159.50    |163.00    |173.50    |-44.50    |-34.00    |345       |182       |82        |30.04       |-0.2917   |35.27     |0                              
2022-05-17|TA208P6500|248.00    |227.00    |227.00    |193.00    |198.50    |208.00    |-49.50    |-40.00    |237       |114       |18        |24.14       |-0.3334   |35.15     |0                              
2022-05-17|TA208P6600|292.50    |267.00    |267.00    |232.00    |238.00    |247.50    |-54.50    |-45.00    |256       |154       |53        |31.96       |-0.3775   |35.06     |0                              
2022-05-17|TA208P6700|342.00    |315.00    |323.50    |274.00    |285.00    |293.00    |-57.00    |-49.00    |1,032     |422       |101       |152.15      |-0.4226   |35.02     |0                              
2022-05-17|TA208P6800|396.50    |368.00    |375.00    |318.00    |333.00    |341.50    |-63.50    |-55.00    |391       |192       |17        |67.12       |-0.4681   |35.06     |0                              
2022-05-17|TA208P6900|455.50    |422.50    |423.50    |374.50    |390.00    |398.50    |-65.50    |-57.00    |475       |133       |-6        |95.07       |-0.5130   |35.18     |0                              
2022-05-17|TA208P7000|519.50    |500.00    |500.00    |437.50    |447.00    |457.50    |-72.50    |-62.00    |335       |124       |-22       |77.11       |-0.5570   |35.37     |0                              
2022-05-17|TA208P7100|587.00    |567.00    |567.00    |497.50    |511.50    |523.50    |-75.50    |-63.50    |124       |105       |15        |32.49       |-0.5983   |35.61     |0                              
2022-05-17|TA208P7200|659.00    |618.00    |618.00    |586.50    |586.50    |592.00    |-72.50    |-67.00    |30        |56        |10        |8.99        |-0.6381   |35.88     |0                              
2022-05-17|TA208P7300|734.00    |669.50    |669.50    |669.50    |669.50    |665.50    |-64.50    |-68.50    |10        |10        |10        |3.35        |-0.6745   |36.16     |0                              
2022-05-17|TA209C4300|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |64.00     |64.00     |0         |14        |0         |0.00        |0.9905    |46.55     |0                              
2022-05-17|TA209C4350|2,342.50  |0.00      |0.00      |0.00      |0.00      |2,406.00  |63.50     |63.50     |0         |8         |0         |0.00        |0.9892    |46.01     |0                              
2022-05-17|TA209C4400|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,356.50  |63.50     |63.50     |0         |6         |0         |0.00        |0.9879    |45.48     |0                              
2022-05-17|TA209C4450|2,243.50  |0.00      |0.00      |0.00      |0.00      |2,307.00  |63.50     |63.50     |0         |3         |0         |0.00        |0.9865    |44.96     |0                              
2022-05-17|TA209C4500|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,258.00  |63.50     |63.50     |0         |11        |0         |0.00        |0.9846    |44.45     |0                              
2022-05-17|TA209C4550|2,145.50  |0.00      |0.00      |0.00      |0.00      |2,208.50  |63.00     |63.00     |0         |2         |0         |0.00        |0.9826    |43.95     |0                              
2022-05-17|TA209C4600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,159.50  |63.50     |63.50     |0         |2         |0         |0.00        |0.9806    |43.46     |0                              
2022-05-17|TA209C4650|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,110.50  |63.50     |63.50     |0         |14        |0         |0.00        |0.9785    |42.98     |0                              
2022-05-17|TA209C4700|1,998.50  |0.00      |0.00      |0.00      |0.00      |2,061.50  |63.00     |63.00     |0         |14        |0         |0.00        |0.9764    |42.51     |0                              
2022-05-17|TA209C4750|1,949.50  |0.00      |0.00      |0.00      |0.00      |2,012.50  |63.00     |63.00     |0         |7         |0         |0.00        |0.9742    |42.05     |0                              
2022-05-17|TA209C4800|1,901.50  |0.00      |0.00      |0.00      |0.00      |1,963.50  |62.00     |62.00     |0         |6         |0         |0.00        |0.9714    |41.60     |0                              
2022-05-17|TA209C4850|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |62.00     |62.00     |0         |5         |0         |0.00        |0.9682    |41.17     |0                              
2022-05-17|TA209C4900|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |62.00     |62.00     |0         |15        |0         |0.00        |0.9650    |40.75     |0                              
2022-05-17|TA209C4950|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,818.50  |62.00     |62.00     |0         |18        |0         |0.00        |0.9617    |40.34     |0                              
2022-05-17|TA209C5000|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |61.00     |61.00     |0         |63        |0         |0.00        |0.9583    |39.94     |0                              
2022-05-17|TA209C5100|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,675.00  |60.50     |60.50     |0         |31        |0         |0.00        |0.9498    |39.20     |0                              
2022-05-17|TA209C5200|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,580.50  |60.00     |60.00     |0         |23        |0         |0.00        |0.9400    |38.51     |0                              
2022-05-17|TA209C5300|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |57.50     |57.50     |0         |44        |0         |0.00        |0.9292    |37.88     |0                              
2022-05-17|TA209C5400|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,395.50  |57.00     |57.00     |0         |92        |0         |0.00        |0.9153    |37.32     |0                              
2022-05-17|TA209C5500|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |54.00     |54.00     |0         |86        |0         |0.00        |0.9009    |36.81     |0                              
2022-05-17|TA209C5600|1,164.00  |1,162.50  |1,162.50  |1,162.50  |1,162.50  |1,217.00  |-1.50     |53.00     |1         |115       |-1        |0.58        |0.8825    |36.37     |0                              
2022-05-17|TA209C5700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |50.00     |50.00     |0         |123       |0         |0.00        |0.8632    |35.99     |0                              
2022-05-17|TA209C5800|999.50    |0.00      |0.00      |0.00      |0.00      |1,047.50  |48.00     |48.00     |0         |177       |0         |0.00        |0.8401    |35.66     |0                              
2022-05-17|TA209C5900|922.00    |987.50    |987.50    |972.00    |972.00    |966.50    |50.00     |44.50     |2         |298       |2         |0.98        |0.8156    |35.39     |0                              
2022-05-17|TA209C6000|848.00    |891.50    |891.50    |848.00    |848.00    |890.00    |0.00      |42.00     |21        |265       |19        |9.22        |0.7877    |35.17     |0                              
2022-05-17|TA209C6100|777.50    |820.00    |820.00    |793.50    |793.50    |815.50    |16.00     |38.00     |6         |550       |2         |2.42        |0.7583    |35.00     |0                              
2022-05-17|TA209C6200|711.00    |755.00    |768.00    |708.00    |741.00    |746.50    |30.00     |35.50     |26        |609       |-5        |9.52        |0.7262    |34.88     |0                              
2022-05-17|TA209C6300|648.00    |668.00    |710.00    |651.00    |676.50    |679.50    |28.50     |31.50     |140       |565       |24        |47.76       |0.6928    |34.79     |0                              
2022-05-17|TA209C6400|590.00    |615.00    |672.00    |588.50    |613.00    |618.00    |23.00     |28.00     |230       |1,055     |20        |71.89       |0.6578    |34.74     |0                              
2022-05-17|TA209C6500|535.00    |552.00    |595.00    |517.50    |554.50    |559.50    |19.50     |24.50     |221       |672       |98        |61.63       |0.6219    |34.73     |0                              
2022-05-17|TA209C6600|485.50    |502.50    |550.00    |459.50    |506.00    |506.00    |20.50     |20.50     |314       |389       |-39       |77.86       |0.5854    |34.75     |0                              
2022-05-17|TA209C6700|437.50    |458.00    |498.00    |420.00    |450.00    |456.00    |12.50     |18.50     |709       |1,187     |102       |158.73      |0.5487    |34.79     |0                              
2022-05-17|TA209C6800|396.50    |394.50    |460.00    |375.00    |413.00    |410.00    |16.50     |13.50     |711       |761       |10        |146.50      |0.5123    |34.85     |0                              
2022-05-17|TA209C6900|356.00    |373.50    |416.00    |328.00    |362.50    |368.50    |6.50      |12.50     |1,004     |1,954     |75        |184.56      |0.4765    |34.94     |0                              
2022-05-17|TA209C7000|322.00    |333.00    |370.00    |298.00    |324.00    |329.00    |2.00      |7.00      |838       |950       |45        |135.30      |0.4415    |35.04     |0                              
2022-05-17|TA209C7100|289.50    |307.00    |338.00    |260.00    |293.00    |295.50    |3.50      |6.00      |1,522     |1,549     |-138      |219.34      |0.4081    |35.16     |0                              
2022-05-17|TA209C7200|259.50    |287.00    |300.00    |239.00    |263.50    |262.50    |4.00      |3.00      |782       |671       |106       |101.87      |0.3752    |35.29     |0                              
2022-05-17|TA209C7300|234.50    |250.00    |274.00    |209.00    |227.50    |235.50    |-7.00     |1.00      |2,619     |1,209     |669       |313.15      |0.3452    |35.44     |0                              
2022-05-17|TA209P4300|7.50      |8.00      |8.00      |7.00      |7.50      |7.50      |0.00      |0.00      |170       |4,198     |95        |0.64        |-0.0134   |46.55     |0                              
2022-05-17|TA209P4350|8.00      |6.50      |6.50      |6.50      |6.50      |8.00      |-1.50     |0.00      |3         |372       |0         |0.01        |-0.0145   |46.01     |0                              
2022-05-17|TA209P4400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0156   |45.48     |0                              
2022-05-17|TA209P4450|9.50      |7.00      |7.00      |7.00      |7.00      |9.00      |-2.50     |-0.50     |3         |191       |-3        |0.01        |-0.0167   |44.96     |0                              
2022-05-17|TA209P4500|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |186       |0         |0.00        |-0.0182   |44.45     |0                              
2022-05-17|TA209P4550|11.50     |9.00      |9.00      |9.00      |9.00      |11.00     |-2.50     |-0.50     |9         |129       |9         |0.04        |-0.0199   |43.95     |0                              
2022-05-17|TA209P4600|12.50     |10.00     |10.00     |8.50      |10.00     |12.00     |-2.50     |-0.50     |28        |182       |1         |0.14        |-0.0217   |43.46     |0                              
2022-05-17|TA209P4650|13.50     |10.50     |10.50     |10.50     |10.50     |13.00     |-3.00     |-0.50     |5         |67        |5         |0.03        |-0.0235   |42.98     |0                              
2022-05-17|TA209P4700|14.50     |13.00     |13.00     |11.50     |11.50     |14.00     |-3.00     |-0.50     |31        |185       |-18       |0.20        |-0.0254   |42.51     |0                              
2022-05-17|TA209P4750|16.00     |14.00     |14.00     |12.50     |12.50     |15.00     |-3.50     |-1.00     |33        |106       |1         |0.23        |-0.0273   |42.05     |0                              
2022-05-17|TA209P4800|18.00     |16.00     |17.00     |14.00     |15.00     |16.00     |-3.00     |-2.00     |88        |263       |67        |0.68        |-0.0298   |41.60     |0                              
2022-05-17|TA209P4850|19.50     |16.00     |16.00     |15.50     |15.50     |18.00     |-4.00     |-1.50     |6         |171       |1         |0.05        |-0.0327   |41.17     |0                              
2022-05-17|TA209P4900|21.50     |19.00     |19.50     |16.50     |18.50     |19.50     |-3.00     |-2.00     |66        |186       |15        |0.60        |-0.0356   |40.75     |0                              
2022-05-17|TA209P4950|23.50     |19.00     |19.00     |19.00     |19.00     |21.00     |-4.50     |-2.50     |10        |348       |0         |0.10        |-0.0387   |40.34     |0                              
2022-05-17|TA209P5000|25.50     |25.50     |26.00     |21.50     |24.00     |23.00     |-1.50     |-2.50     |1,593     |5,301     |-64       |18.60       |-0.0418   |39.94     |0                              
2022-05-17|TA209P5100|31.50     |28.50     |29.50     |25.00     |25.50     |27.50     |-6.00     |-4.00     |322       |670       |251       |4.57        |-0.0497   |39.20     |0                              
2022-05-17|TA209P5200|37.00     |36.00     |36.00     |29.00     |30.50     |33.00     |-6.50     |-4.00     |86        |502       |11        |1.41        |-0.0590   |38.51     |0                              
2022-05-17|TA209P5300|45.50     |42.50     |42.50     |35.00     |37.50     |39.00     |-8.00     |-6.50     |190       |401       |59        |3.70        |-0.0693   |37.88     |0                              
2022-05-17|TA209P5400|54.50     |51.50     |52.50     |43.00     |45.50     |47.50     |-9.00     |-7.00     |280       |267       |-1        |6.60        |-0.0826   |37.32     |0                              
2022-05-17|TA209P5500|66.00     |63.50     |65.00     |51.50     |53.00     |56.00     |-13.00    |-10.00    |691       |830       |-73       |19.60       |-0.0965   |36.81     |0                              
2022-05-17|TA209P5600|79.50     |78.00     |78.50     |64.00     |64.00     |68.50     |-15.50    |-11.00    |195       |674       |-69       |6.80        |-0.1145   |36.37     |0                              
2022-05-17|TA209P5700|95.50     |93.00     |93.50     |77.00     |80.50     |81.50     |-15.00    |-14.00    |748       |1,319     |59        |30.80       |-0.1334   |35.99     |0                              
2022-05-17|TA209P5800|114.50    |108.00    |109.50    |92.00     |94.00     |98.50     |-20.50    |-16.00    |589       |1,142     |-3        |28.74       |-0.1560   |35.66     |0                              
2022-05-17|TA209P5900|136.50    |134.50    |135.00    |110.50    |112.00    |117.00    |-24.50    |-19.50    |747       |911       |-88       |44.66       |-0.1802   |35.39     |0                              
2022-05-17|TA209P6000|162.00    |158.50    |161.50    |132.00    |138.50    |140.50    |-23.50    |-21.50    |2,684     |3,648     |105       |194.43      |-0.2077   |35.17     |0                              
2022-05-17|TA209P6100|191.00    |179.00    |182.50    |157.50    |158.00    |165.50    |-33.00    |-25.50    |438       |1,499     |223       |36.91       |-0.2368   |35.00     |0                              
2022-05-17|TA209P6200|224.00    |213.50    |216.00    |185.00    |187.00    |195.50    |-37.00    |-28.50    |569       |1,065     |134       |55.71       |-0.2687   |34.88     |0                              
2022-05-17|TA209P6300|260.50    |257.00    |257.00    |216.00    |224.50    |228.00    |-36.00    |-32.50    |825       |2,056     |547       |95.06       |-0.3018   |34.79     |0                              
2022-05-17|TA209P6400|302.00    |280.00    |287.50    |249.50    |261.00    |266.50    |-41.00    |-35.50    |852       |1,003     |163       |114.81      |-0.3367   |34.74     |0                              
2022-05-17|TA209P6500|346.00    |339.50    |340.50    |288.50    |302.00    |307.00    |-44.00    |-39.00    |838       |1,246     |-41       |129.79      |-0.3725   |34.73     |0                              
2022-05-17|TA209P6600|396.00    |387.00    |388.50    |301.00    |349.00    |353.00    |-47.00    |-43.00    |707       |575       |-93       |125.78      |-0.4089   |34.75     |0                              
2022-05-17|TA209P6700|447.50    |430.00    |434.00    |350.00    |392.00    |402.50    |-55.50    |-45.00    |660       |564       |11        |133.26      |-0.4455   |34.79     |0                              
2022-05-17|TA209P6800|506.00    |473.00    |484.50    |400.00    |451.00    |456.00    |-55.00    |-50.00    |1,014     |384       |-311      |236.68      |-0.4819   |34.85     |0                              
2022-05-17|TA209P6900|565.00    |537.00    |541.50    |487.00    |507.50    |514.00    |-57.50    |-51.00    |403       |304       |33        |104.30      |-0.5177   |34.94     |0                              
2022-05-17|TA209P7000|630.00    |616.00    |616.00    |557.00    |557.00    |574.00    |-73.00    |-56.00    |330       |223       |64        |95.12       |-0.5529   |35.04     |0                              
2022-05-17|TA209P7100|697.00    |682.00    |682.00    |622.50    |625.00    |639.50    |-72.00    |-57.50    |391       |232       |68        |126.03      |-0.5863   |35.16     |0                              
2022-05-17|TA209P7200|767.00    |721.50    |734.50    |689.50    |689.50    |706.00    |-77.50    |-61.00    |41        |80        |2         |14.60       |-0.6194   |35.29     |0                              
2022-05-17|TA209P7300|841.00    |800.00    |805.00    |762.50    |771.50    |778.50    |-69.50    |-62.50    |34        |24        |-4        |13.19       |-0.6495   |35.44     |0                              
2022-05-17|TA210C5000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9379    |36.53     |0                              
2022-05-17|TA210C5100|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,615.00  |56.50     |56.50     |0         |0         |0         |0.00        |0.9262    |36.09     |0                              
2022-05-17|TA210C5200|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |56.00     |56.00     |0         |0         |0         |0.00        |0.9130    |35.69     |0                              
2022-05-17|TA210C5300|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |52.50     |52.50     |0         |0         |0         |0.00        |0.8989    |35.31     |0                              
2022-05-17|TA210C5400|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.8817    |34.97     |0                              
2022-05-17|TA210C5500|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8642    |34.65     |0                              
2022-05-17|TA210C5600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |47.00     |47.00     |0         |3         |0         |0.00        |0.8433    |34.37     |0                              
2022-05-17|TA210C5700|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |44.50     |44.50     |0         |3         |0         |0.00        |0.8215    |34.13     |0                              
2022-05-17|TA210C5800|980.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |41.00     |41.00     |0         |0         |0         |0.00        |0.7975    |33.91     |0                              
2022-05-17|TA210C5900|907.50    |0.00      |0.00      |0.00      |0.00      |947.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.7716    |33.73     |0                              
2022-05-17|TA210C6000|840.50    |848.50    |850.50    |848.50    |850.50    |875.00    |10.00     |34.50     |9         |9         |3         |3.86        |0.7446    |33.58     |0                              
2022-05-17|TA210C6100|774.50    |0.00      |0.00      |0.00      |0.00      |808.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.7152    |33.46     |0                              
2022-05-17|TA210C6200|714.50    |0.00      |0.00      |0.00      |0.00      |741.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.6857    |33.37     |0                              
2022-05-17|TA210C6300|656.50    |0.00      |0.00      |0.00      |0.00      |682.50    |26.00     |26.00     |0         |29        |0         |0.00        |0.6540    |33.31     |0                              
2022-05-17|TA210C6400|602.00    |607.50    |607.50    |607.50    |607.50    |624.50    |5.50      |22.50     |3         |46        |1         |0.91        |0.6222    |33.28     |0                              
2022-05-17|TA210C6500|552.50    |549.00    |553.00    |549.00    |553.00    |571.50    |0.50      |19.00     |9         |21        |3         |2.51        |0.5899    |33.27     |0                              
2022-05-17|TA210C6600|503.50    |500.50    |503.50    |500.50    |503.50    |521.50    |0.00      |18.00     |9         |33        |3         |2.29        |0.5574    |33.29     |0                              
2022-05-17|TA210C6700|461.50    |479.00    |479.00    |468.50    |468.50    |474.00    |7.00      |12.50     |6         |30        |3         |1.42        |0.5252    |33.33     |0                              
2022-05-17|TA210C6800|420.50    |0.00      |0.00      |0.00      |0.00      |433.00    |12.50     |12.50     |0         |49        |0         |0.00        |0.4935    |33.39     |0                              
2022-05-17|TA210C6900|382.00    |0.00      |0.00      |0.00      |0.00      |392.00    |10.00     |10.00     |0         |78        |0         |0.00        |0.4620    |33.47     |0                              
2022-05-17|TA210C7000|349.00    |0.00      |0.00      |0.00      |0.00      |357.00    |8.00      |8.00      |0         |33        |0         |0.00        |0.4320    |33.57     |0                              
2022-05-17|TA210C7100|316.00    |0.00      |0.00      |0.00      |0.00      |324.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4028    |33.68     |0                              
2022-05-17|TA210C7200|287.50    |299.00    |300.50    |277.50    |277.50    |292.00    |-10.00    |4.50      |9         |15        |9         |1.32        |0.3741    |33.81     |0                              
2022-05-17|TA210P5000|46.50     |39.50     |39.50     |34.00     |34.00     |38.50     |-12.50    |-8.00     |40        |245       |9         |0.75        |-0.0610   |36.53     |0                              
2022-05-17|TA210P5100|56.00     |44.00     |44.00     |42.00     |43.50     |46.50     |-12.50    |-9.50     |15        |110       |6         |0.32        |-0.0719   |36.09     |0                              
2022-05-17|TA210P5200|65.50     |51.00     |51.00     |50.00     |51.00     |55.50     |-14.50    |-10.00    |15        |59        |3         |0.39        |-0.0844   |35.69     |0                              
2022-05-17|TA210P5300|78.50     |63.00     |63.00     |59.50     |60.50     |65.50     |-18.00    |-13.00    |12        |56        |-3        |0.37        |-0.0978   |35.31     |0                              
2022-05-17|TA210P5400|92.00     |77.00     |77.00     |72.50     |72.50     |78.50     |-19.50    |-13.50    |6         |42        |0         |0.22        |-0.1143   |34.97     |0                              
2022-05-17|TA210P5500|109.50    |97.00     |97.00     |86.50     |86.50     |92.00     |-23.00    |-17.50    |9         |41        |3         |0.41        |-0.1312   |34.65     |0                              
2022-05-17|TA210P5600|128.00    |106.00    |106.00    |103.00    |103.00    |109.50    |-25.00    |-18.50    |6         |33        |0         |0.31        |-0.1515   |34.37     |0                              
2022-05-17|TA210P5700|149.50    |126.50    |126.50    |126.50    |126.50    |128.00    |-23.00    |-21.50    |3         |27        |3         |0.19        |-0.1728   |34.13     |0                              
2022-05-17|TA210P5800|174.50    |149.50    |149.50    |149.50    |149.50    |150.00    |-25.00    |-24.50    |3         |33        |3         |0.22        |-0.1963   |33.91     |0                              
2022-05-17|TA210P5900|201.00    |183.50    |183.50    |171.50    |171.50    |175.00    |-29.50    |-26.00    |6         |39        |6         |0.53        |-0.2218   |33.73     |0                              
2022-05-17|TA210P6000|233.50    |213.50    |213.50    |196.50    |196.50    |202.00    |-37.00    |-31.50    |18        |21        |9         |1.86        |-0.2484   |33.58     |0                              
2022-05-17|TA210P6100|266.50    |248.00    |248.00    |243.50    |243.50    |234.50    |-23.00    |-32.00    |6         |18        |-3        |0.74        |-0.2775   |33.46     |0                              
2022-05-17|TA210P6200|306.00    |267.50    |274.00    |267.50    |274.00    |267.50    |-32.00    |-38.50    |9         |15        |0         |1.22        |-0.3069   |33.37     |0                              
2022-05-17|TA210P6300|347.00    |321.00    |321.00    |306.50    |306.50    |307.50    |-40.50    |-39.50    |12        |9         |6         |1.88        |-0.3382   |33.31     |0                              
2022-05-17|TA210P6400|391.50    |365.00    |365.00    |357.50    |357.50    |348.50    |-34.00    |-43.00    |9         |6         |0         |1.61        |-0.3699   |33.28     |0                              
2022-05-17|TA210P6500|441.50    |412.50    |412.50    |404.50    |404.50    |395.00    |-37.00    |-46.50    |9         |6         |3         |1.82        |-0.4021   |33.27     |0                              
2022-05-17|TA210P6600|491.50    |463.50    |463.50    |447.50    |452.00    |444.50    |-39.50    |-47.00    |12        |12        |9         |2.73        |-0.4345   |33.29     |0                              
2022-05-17|TA210P6700|548.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.4668   |33.33     |0                              
2022-05-17|TA210P6800|607.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4985   |33.39     |0                              
2022-05-17|TA210P6900|667.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.5301   |33.47     |0                              
2022-05-17|TA210P7000|734.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5602   |33.57     |0                              
2022-05-17|TA210P7100|800.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5895   |33.68     |0                              
2022-05-17|TA210P7200|870.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6185   |33.81     |0                              
2022-05-17|TA211C5000|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,649.50  |42.00     |42.00     |0         |0         |0         |0.00        |0.9221    |33.17     |0                              
2022-05-17|TA211C5100|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |39.50     |39.50     |0         |0         |0         |0.00        |0.9080    |33.01     |0                              
2022-05-17|TA211C5200|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,473.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.8919    |32.86     |0                              
2022-05-17|TA211C5300|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |36.50     |36.50     |0         |3         |0         |0.00        |0.8744    |32.72     |0                              
2022-05-17|TA211C5400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |33.00     |33.00     |0         |3         |0         |0.00        |0.8559    |32.58     |0                              
2022-05-17|TA211C5500|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.8349    |32.45     |0                              
2022-05-17|TA211C5600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |28.50     |28.50     |0         |0         |0         |0.00        |0.8138    |32.32     |0                              
2022-05-17|TA211C5700|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.7897    |32.20     |0                              
2022-05-17|TA211C5800|973.50    |0.00      |0.00      |0.00      |0.00      |999.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7653    |32.09     |0                              
2022-05-17|TA211C5900|907.50    |0.00      |0.00      |0.00      |0.00      |929.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.7395    |31.99     |0                              
2022-05-17|TA211C6000|841.50    |0.00      |0.00      |0.00      |0.00      |863.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.7123    |31.90     |0                              
2022-05-17|TA211C6100|781.50    |0.00      |0.00      |0.00      |0.00      |797.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.6849    |31.82     |0                              
2022-05-17|TA211C6200|723.50    |740.00    |740.00    |740.00    |740.00    |738.50    |16.50     |15.00     |3         |15        |3         |1.11        |0.6558    |31.75     |0                              
2022-05-17|TA211C6300|667.00    |0.00      |0.00      |0.00      |0.00      |680.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.6266    |31.69     |0                              
2022-05-17|TA211C6400|617.00    |0.00      |0.00      |0.00      |0.00      |626.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.5970    |31.65     |0                              
2022-05-17|TA211C6500|567.00    |0.00      |0.00      |0.00      |0.00      |576.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.5671    |31.62     |0                              
2022-05-17|TA211C6600|521.00    |521.00    |521.00    |521.00    |521.00    |527.00    |0.00      |6.00      |3         |27        |3         |0.78        |0.5373    |31.61     |0                              
2022-05-17|TA211C6700|479.00    |477.00    |477.00    |476.00    |476.00    |485.00    |-3.00     |6.00      |6         |29        |6         |1.43        |0.5079    |31.63     |0                              
2022-05-17|TA211C6800|437.50    |437.00    |437.00    |437.00    |437.00    |444.00    |-0.50     |6.50      |6         |36        |6         |1.31        |0.4788    |31.68     |0                              
2022-05-17|TA211C6900|401.00    |400.50    |400.50    |400.50    |400.50    |405.50    |-0.50     |4.50      |6         |40        |6         |1.20        |0.4503    |31.75     |0                              
2022-05-17|TA211C7000|367.00    |368.00    |370.00    |368.00    |370.00    |373.00    |3.00      |6.00      |6         |12        |0         |1.11        |0.4234    |31.87     |0                              
2022-05-17|TA211C7100|333.00    |337.50    |337.50    |327.00    |327.00    |342.00    |-6.00     |9.00      |6         |6         |3         |1.00        |0.3971    |32.03     |0                              
2022-05-17|TA211C7200|304.00    |317.50    |317.50    |309.00    |309.00    |313.00    |5.00      |9.00      |9         |6         |6         |1.40        |0.3720    |32.26     |0                              
2022-05-17|TA211P5000|66.00     |61.00     |61.00     |53.00     |54.00     |52.00     |-12.00    |-14.00    |30        |100       |30        |0.83        |-0.0756   |33.17     |0                              
2022-05-17|TA211P5100|79.00     |65.00     |65.00     |63.00     |64.50     |62.50     |-14.50    |-16.50    |28        |60        |17        |0.90        |-0.0886   |33.01     |0                              
2022-05-17|TA211P5200|93.50     |78.50     |78.50     |75.00     |77.00     |75.50     |-16.50    |-18.00    |39        |57        |12        |1.49        |-0.1038   |32.86     |0                              
2022-05-17|TA211P5300|109.50    |94.50     |94.50     |91.00     |91.50     |90.00     |-18.00    |-19.50    |38        |76        |19        |1.74        |-0.1203   |32.72     |0                              
2022-05-17|TA211P5400|129.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-22.50    |-22.50    |0         |30        |0         |0.00        |-0.1381   |32.58     |0                              
2022-05-17|TA211P5500|148.50    |127.00    |127.00    |122.00    |122.00    |126.00    |-26.50    |-22.50    |12        |33        |0         |0.75        |-0.1583   |32.45     |0                              
2022-05-17|TA211P5600|173.00    |144.00    |144.00    |144.00    |144.00    |145.50    |-29.00    |-27.50    |9         |36        |9         |0.65        |-0.1787   |32.32     |0                              
2022-05-17|TA211P5700|199.00    |167.50    |167.50    |167.50    |167.50    |171.00    |-31.50    |-28.00    |3         |33        |3         |0.25        |-0.2022   |32.20     |0                              
2022-05-17|TA211P5800|227.50    |200.50    |200.50    |200.00    |200.00    |197.00    |-27.50    |-30.50    |9         |18        |6         |0.90        |-0.2260   |32.09     |0                              
2022-05-17|TA211P5900|260.50    |230.50    |230.50    |228.00    |228.00    |226.50    |-32.50    |-34.00    |6         |15        |3         |0.69        |-0.2514   |31.99     |0                              
2022-05-17|TA211P6000|293.50    |260.00    |260.00    |258.50    |258.50    |259.00    |-35.00    |-34.50    |6         |9         |6         |0.78        |-0.2782   |31.90     |0                              
2022-05-17|TA211P6100|332.50    |300.50    |300.50    |296.50    |296.50    |292.50    |-36.00    |-40.00    |9         |12        |3         |1.35        |-0.3053   |31.82     |0                              
2022-05-17|TA211P6200|373.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.3341   |31.75     |0                              
2022-05-17|TA211P6300|415.50    |379.00    |379.00    |379.00    |379.00    |374.00    |-36.50    |-41.50    |3         |6         |3         |0.57        |-0.3631   |31.69     |0                              
2022-05-17|TA211P6400|464.50    |429.50    |429.50    |422.50    |422.50    |419.00    |-42.00    |-45.50    |9         |3         |0         |1.92        |-0.3926   |31.65     |0                              
2022-05-17|TA211P6500|513.50    |475.00    |475.00    |460.50    |460.50    |468.00    |-53.00    |-45.50    |9         |6         |0         |2.12        |-0.4224   |31.62     |0                              
2022-05-17|TA211P6600|566.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4522   |31.61     |0                              
2022-05-17|TA211P6700|623.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.4815   |31.63     |0                              
2022-05-17|TA211P6800|681.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5107   |31.68     |0                              
2022-05-17|TA211P6900|743.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5394   |31.75     |0                              
2022-05-17|TA211P7000|808.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5664   |31.87     |0                              
2022-05-17|TA211P7100|873.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5930   |32.03     |0                              
2022-05-17|TA211P7200|943.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6183   |32.26     |0                              
2022-05-17|TA212C4950|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,589.50  |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9052    |32.74     |0                              
2022-05-17|TA212C5000|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,546.50  |-1.50     |-1.50     |0         |9         |0         |0.00        |0.8971    |32.66     |0                              
2022-05-17|TA212C5100|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,461.50  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.8802    |32.51     |0                              
2022-05-17|TA212C5200|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,376.50  |-4.50     |-4.50     |0         |6         |0         |0.00        |0.8633    |32.36     |0                              
2022-05-17|TA212C5300|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-4.50     |-4.50     |0         |12        |0         |0.00        |0.8430    |32.22     |0                              
2022-05-17|TA212C5400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-5.50     |-5.50     |0         |9         |0         |0.00        |0.8227    |32.09     |0                              
2022-05-17|TA212C5500|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-7.50     |-7.50     |0         |6         |0         |0.00        |0.8007    |31.96     |0                              
2022-05-17|TA212C5600|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-8.50     |-8.50     |0         |18        |0         |0.00        |0.7772    |31.84     |0                              
2022-05-17|TA212C5700|1,005.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.7536    |31.73     |0                              
2022-05-17|TA212C5800|940.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7274    |31.63     |0                              
2022-05-17|TA212C5900|874.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7012    |31.53     |0                              
2022-05-17|TA212C6000|813.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.6741    |31.45     |0                              
2022-05-17|TA212C6100|755.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6460    |31.38     |0                              
2022-05-17|TA212C6200|697.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.6179    |31.33     |0                              
2022-05-17|TA212C6300|646.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5892    |31.29     |0                              
2022-05-17|TA212C6400|596.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.5605    |31.26     |0                              
2022-05-17|TA212C6500|547.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5319    |31.26     |0                              
2022-05-17|TA212C6600|504.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5038    |31.28     |0                              
2022-05-17|TA212C6700|462.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.4759    |31.32     |0                              
2022-05-17|TA212C6800|422.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4487    |31.40     |0                              
2022-05-17|TA212C6900|387.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4230    |31.51     |0                              
2022-05-17|TA212C7000|352.00    |0.00      |0.00      |0.00      |0.00      |354.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.3977    |31.65     |0                              
2022-05-17|TA212C7100|320.50    |0.00      |0.00      |0.00      |0.00      |325.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.3736    |31.83     |0                              
2022-05-17|TA212P4950|72.50     |64.00     |64.00     |64.00     |64.00     |67.50     |-8.50     |-5.00     |3         |69        |3         |0.10        |-0.0910   |32.74     |0                              
2022-05-17|TA212P5000|80.00     |70.00     |70.00     |70.00     |70.00     |74.50     |-10.00    |-5.50     |3         |56        |0         |0.11        |-0.0985   |32.66     |0                              
2022-05-17|TA212P5100|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.1143   |32.51     |0                              
2022-05-17|TA212P5200|112.00    |98.50     |98.50     |98.50     |98.50     |103.50    |-13.50    |-8.50     |5         |12        |1         |0.25        |-0.1304   |32.36     |0                              
2022-05-17|TA212P5300|132.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.1496   |32.22     |0                              
2022-05-17|TA212P5400|152.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.1692   |32.09     |0                              
2022-05-17|TA212P5500|178.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.1905   |31.96     |0                              
2022-05-17|TA212P5600|204.50    |182.50    |182.50    |182.50    |182.50    |192.00    |-22.00    |-12.50    |3         |24        |3         |0.27        |-0.2133   |31.84     |0                              
2022-05-17|TA212P5700|232.50    |207.00    |207.00    |207.00    |207.00    |218.50    |-25.50    |-14.00    |3         |21        |0         |0.31        |-0.2365   |31.73     |0                              
2022-05-17|TA212P5800|266.00    |236.50    |236.50    |236.50    |236.50    |251.00    |-29.50    |-15.00    |3         |18        |0         |0.35        |-0.2621   |31.63     |0                              
2022-05-17|TA212P5900|299.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.2879   |31.53     |0                              
2022-05-17|TA212P6000|337.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.3147   |31.45     |0                              
2022-05-17|TA212P6100|378.00    |351.50    |351.50    |351.50    |351.50    |361.50    |-26.50    |-16.50    |3         |9         |0         |0.53        |-0.3424   |31.38     |0                              
2022-05-17|TA212P6200|418.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3704   |31.33     |0                              
2022-05-17|TA212P6300|466.50    |437.50    |437.50    |437.50    |437.50    |450.00    |-29.00    |-16.50    |3         |14        |0         |0.66        |-0.3989   |31.29     |0                              
2022-05-17|TA212P6400|515.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4275   |31.26     |0                              
2022-05-17|TA212P6500|565.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4562   |31.26     |0                              
2022-05-17|TA212P6600|621.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4842   |31.28     |0                              
2022-05-17|TA212P6700|677.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5122   |31.32     |0                              
2022-05-17|TA212P6800|736.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5396   |31.40     |0                              
2022-05-17|TA212P6900|800.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5655   |31.51     |0                              
2022-05-17|TA212P7000|863.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5910   |31.65     |0                              
2022-05-17|TA212P7100|931.00    |0.00      |0.00      |0.00      |0.00      |932.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6155   |31.83     |0                              
2022-05-17|TA301C4850|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,677.00  |53.50     |53.50     |0         |0         |0         |0.00        |0.9040    |32.43     |0                              
2022-05-17|TA301C4900|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |54.00     |54.00     |0         |3         |0         |0.00        |0.8961    |32.33     |0                              
2022-05-17|TA301C4950|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,591.50  |54.50     |54.50     |0         |0         |0         |0.00        |0.8882    |32.24     |0                              
2022-05-17|TA301C5000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.8803    |32.15     |0                              
2022-05-17|TA301C5100|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.8645    |31.98     |0                              
2022-05-17|TA301C5200|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |55.00     |55.00     |0         |3         |0         |0.00        |0.8455    |31.82     |0                              
2022-05-17|TA301C5300|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |54.50     |54.50     |0         |6         |0         |0.00        |0.8265    |31.67     |0                              
2022-05-17|TA301C5400|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |52.50     |52.50     |0         |3         |0         |0.00        |0.8063    |31.53     |0                              
2022-05-17|TA301C5500|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |51.50     |51.50     |0         |6         |0         |0.00        |0.7843    |31.40     |0                              
2022-05-17|TA301C5600|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |49.50     |49.50     |0         |3         |0         |0.00        |0.7622    |31.28     |0                              
2022-05-17|TA301C5700|967.50    |0.00      |0.00      |0.00      |0.00      |1,013.50  |46.00     |46.00     |0         |12        |0         |0.00        |0.7384    |31.18     |0                              
2022-05-17|TA301C5800|903.50    |0.00      |0.00      |0.00      |0.00      |948.00    |44.50     |44.50     |0         |7         |0         |0.00        |0.7138    |31.08     |0                              
2022-05-17|TA301C5900|844.00    |0.00      |0.00      |0.00      |0.00      |882.50    |38.50     |38.50     |0         |15        |0         |0.00        |0.6892    |30.99     |0                              
2022-05-17|TA301C6000|788.00    |0.00      |0.00      |0.00      |0.00      |824.50    |36.50     |36.50     |0         |27        |0         |0.00        |0.6629    |30.92     |0                              
2022-05-17|TA301C6100|733.00    |0.00      |0.00      |0.00      |0.00      |766.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.6366    |30.86     |0                              
2022-05-17|TA301C6200|683.50    |700.00    |700.00    |700.00    |700.00    |711.00    |16.50     |27.50     |2         |21        |0         |0.71        |0.6102    |30.81     |0                              
2022-05-17|TA301C6300|636.50    |0.00      |0.00      |0.00      |0.00      |661.50    |25.00     |25.00     |0         |21        |0         |0.00        |0.5833    |30.78     |0                              
2022-05-17|TA301C6400|589.50    |0.00      |0.00      |0.00      |0.00      |612.50    |23.00     |23.00     |0         |33        |0         |0.00        |0.5565    |30.76     |0                              
2022-05-17|TA301C6500|549.50    |0.00      |0.00      |0.00      |0.00      |566.00    |16.50     |16.50     |0         |21        |0         |0.00        |0.5298    |30.76     |0                              
2022-05-17|TA301C6600|510.50    |531.50    |531.50    |531.50    |531.50    |525.50    |21.00     |15.00     |3         |23        |-3        |0.80        |0.5036    |30.77     |0                              
2022-05-17|TA301C6700|471.50    |490.50    |490.50    |490.50    |490.50    |485.00    |19.00     |13.50     |3         |51        |-3        |0.74        |0.4776    |30.80     |0                              
2022-05-17|TA301C6800|438.50    |454.00    |454.00    |454.00    |454.00    |447.00    |15.50     |8.50      |3         |37        |-3        |0.68        |0.4521    |30.85     |0                              
2022-05-17|TA301C6900|407.50    |419.50    |420.00    |419.50    |420.00    |414.50    |12.50     |7.00      |9         |3         |-3        |1.88        |0.4280    |30.91     |0                              
2022-05-17|TA301C7000|374.00    |389.00    |389.00    |389.00    |389.00    |383.00    |15.00     |9.00      |3         |3         |3         |0.58        |0.4041    |30.99     |0                              
2022-05-17|TA301P4850|78.50     |74.50     |90.00     |72.00     |72.00     |74.00     |-6.50     |-4.50     |30        |100       |12        |1.13        |-0.0917   |32.43     |0                              
2022-05-17|TA301P4900|85.00     |80.00     |85.50     |76.50     |76.50     |81.50     |-8.50     |-3.50     |38        |126       |7         |1.55        |-0.0989   |32.33     |0                              
2022-05-17|TA301P4950|91.50     |86.00     |92.50     |85.00     |90.50     |88.50     |-1.00     |-3.00     |27        |84        |15        |1.20        |-0.1062   |32.24     |0                              
2022-05-17|TA301P5000|98.50     |98.50     |100.00    |92.50     |92.50     |95.50     |-6.00     |-3.00     |63        |87        |24        |3.10        |-0.1135   |32.15     |0                              
2022-05-17|TA301P5100|113.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.1283   |31.98     |0                              
2022-05-17|TA301P5200|132.50    |133.50    |133.50    |133.50    |133.50    |130.00    |1.00      |-2.50     |3         |33        |3         |0.20        |-0.1462   |31.82     |0                              
2022-05-17|TA301P5300|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1643   |31.67     |0                              
2022-05-17|TA301P5400|176.50    |178.00    |178.00    |178.00    |178.00    |171.50    |1.50      |-5.00     |3         |33        |3         |0.27        |-0.1837   |31.53     |0                              
2022-05-17|TA301P5500|203.00    |201.50    |201.50    |191.00    |191.00    |197.50    |-12.00    |-5.50     |14        |22        |10        |1.37        |-0.2049   |31.40     |0                              
2022-05-17|TA301P5600|231.00    |230.00    |230.00    |230.00    |230.00    |223.00    |-1.00     |-8.00     |3         |6         |0         |0.35        |-0.2264   |31.28     |0                              
2022-05-17|TA301P5700|265.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.2496   |31.18     |0                              
2022-05-17|TA301P5800|300.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2737   |31.08     |0                              
2022-05-17|TA301P5900|339.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-18.50    |-18.50    |0         |17        |0         |0.00        |-0.2980   |30.99     |0                              
2022-05-17|TA301P6000|382.00    |377.50    |377.50    |377.50    |377.50    |361.00    |-4.50     |-21.00    |3         |8         |3         |0.57        |-0.3238   |30.92     |0                              
2022-05-17|TA301P6100|425.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3498   |30.86     |0                              
2022-05-17|TA301P6200|474.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3761   |30.81     |0                              
2022-05-17|TA301P6300|526.00    |496.50    |496.50    |496.50    |496.50    |494.00    |-29.50    |-32.00    |9         |15        |9         |2.23        |-0.4027   |30.78     |0                              
2022-05-17|TA301P6400|577.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.4295   |30.76     |0                              
2022-05-17|TA301P6500|636.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.4562   |30.76     |0                              
2022-05-17|TA301P6600|696.00    |660.50    |660.50    |660.50    |660.50    |653.50    |-35.50    |-42.50    |3         |0         |-3        |0.99        |-0.4823   |30.77     |0                              
2022-05-17|TA301P6700|755.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.5085   |30.80     |0                              
2022-05-17|TA301P6800|821.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5342   |30.85     |0                              
2022-05-17|TA301P6900|888.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5585   |30.91     |0                              
2022-05-17|TA301P7000|954.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5827   |30.99     |0                              
2022-05-17|TA302C4950|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,551.50  |73.50     |73.50     |0         |0         |0         |0.00        |0.8725    |31.36     |0                              
2022-05-17|TA302C5000|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |71.50     |71.50     |0         |0         |0         |0.00        |0.8645    |31.31     |0                              
2022-05-17|TA302C5100|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |72.00     |72.00     |0         |0         |0         |0.00        |0.8455    |31.23     |0                              
2022-05-17|TA302C5200|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |72.50     |72.50     |0         |0         |0         |0.00        |0.8267    |31.15     |0                              
2022-05-17|TA302C5300|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8068    |31.07     |0                              
2022-05-17|TA302C5400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.7853    |31.00     |0                              
2022-05-17|TA302C5500|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7638    |30.94     |0                              
2022-05-17|TA302C5600|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |63.50     |63.50     |0         |0         |0         |0.00        |0.7408    |30.89     |0                              
2022-05-17|TA302C5700|937.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |62.50     |62.50     |0         |3         |0         |0.00        |0.7172    |30.84     |0                              
2022-05-17|TA302C5800|878.50    |0.00      |0.00      |0.00      |0.00      |935.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.6936    |30.80     |0                              
2022-05-17|TA302C5900|822.00    |0.00      |0.00      |0.00      |0.00      |877.50    |55.50     |55.50     |0         |9         |0         |0.00        |0.6687    |30.76     |0                              
2022-05-17|TA302C6000|766.50    |0.00      |0.00      |0.00      |0.00      |820.50    |54.00     |54.00     |0         |12        |0         |0.00        |0.6437    |30.73     |0                              
2022-05-17|TA302C6100|716.50    |0.00      |0.00      |0.00      |0.00      |764.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.6188    |30.71     |0                              
2022-05-17|TA302C6200|669.00    |0.00      |0.00      |0.00      |0.00      |714.50    |45.50     |45.50     |0         |4         |0         |0.00        |0.5933    |30.69     |0                              
2022-05-17|TA302C6300|621.50    |650.00    |650.00    |650.00    |650.00    |666.00    |28.50     |44.50     |3         |9         |0         |0.98        |0.5680    |30.68     |0                              
2022-05-17|TA302C6400|579.00    |604.50    |624.00    |604.50    |618.00    |618.00    |39.00     |39.00     |9         |9         |3         |2.77        |0.5427    |30.67     |0                              
2022-05-17|TA302C6500|539.50    |0.00      |0.00      |0.00      |0.00      |576.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.5179    |30.67     |0                              
2022-05-17|TA302C6600|500.00    |512.00    |512.00    |512.00    |512.00    |535.50    |12.00     |35.50     |3         |10        |-3        |0.77        |0.4933    |30.67     |0                              
2022-05-17|TA302C6700|464.50    |488.00    |498.50    |480.50    |498.50    |495.50    |34.00     |31.00     |21        |18        |-12       |5.16        |0.4688    |30.68     |0                              
2022-05-17|TA302C6800|432.00    |452.00    |460.00    |446.00    |460.00    |460.00    |28.00     |28.00     |12        |6         |-3        |2.72        |0.4452    |30.70     |0                              
2022-05-17|TA302C6900|400.50    |421.00    |421.00    |416.50    |416.50    |427.00    |16.00     |26.50     |12        |3         |0         |2.53        |0.4223    |30.71     |0                              
2022-05-17|TA302P4950|116.50    |105.50    |105.50    |102.50    |105.00    |106.50    |-11.50    |-10.00    |21        |40        |-3        |1.10        |-0.1201   |31.36     |0                              
2022-05-17|TA302P5000|126.00    |121.50    |122.00    |112.50    |122.00    |114.50    |-4.00     |-11.50    |15        |36        |-3        |0.88        |-0.1276   |31.31     |0                              
2022-05-17|TA302P5100|145.50    |132.50    |141.50    |131.50    |135.50    |134.50    |-10.00    |-11.00    |15        |15        |-3        |1.01        |-0.1453   |31.23     |0                              
2022-05-17|TA302P5200|166.00    |160.50    |160.50    |150.00    |150.00    |155.00    |-16.00    |-11.00    |21        |18        |9         |1.62        |-0.1630   |31.15     |0                              
2022-05-17|TA302P5300|192.00    |183.00    |186.50    |175.00    |175.50    |178.50    |-16.50    |-13.50    |27        |24        |6         |2.42        |-0.1820   |31.07     |0                              
2022-05-17|TA302P5400|219.00    |210.50    |210.50    |201.50    |201.50    |205.00    |-17.50    |-14.00    |9         |24        |6         |0.92        |-0.2026   |31.00     |0                              
2022-05-17|TA302P5500|248.50    |225.50    |236.00    |225.50    |236.00    |232.00    |-12.50    |-16.50    |6         |15        |6         |0.69        |-0.2234   |30.94     |0                              
2022-05-17|TA302P5600|283.00    |256.00    |256.00    |256.00    |256.00    |263.50    |-27.00    |-19.50    |3         |12        |3         |0.38        |-0.2457   |30.89     |0                              
2022-05-17|TA302P5700|317.50    |292.00    |299.00    |292.00    |299.00    |297.00    |-18.50    |-20.50    |6         |6         |6         |0.89        |-0.2687   |30.84     |0                              
2022-05-17|TA302P5800|356.50    |325.00    |325.00    |325.00    |325.00    |331.00    |-31.50    |-25.50    |3         |6         |3         |0.49        |-0.2919   |30.80     |0                              
2022-05-17|TA302P5900|399.00    |367.50    |377.50    |367.50    |377.50    |371.50    |-21.50    |-27.50    |6         |6         |6         |1.12        |-0.3163   |30.76     |0                              
2022-05-17|TA302P6000|441.50    |410.50    |418.00    |410.50    |418.00    |413.50    |-23.50    |-28.00    |6         |6         |6         |1.24        |-0.3409   |30.73     |0                              
2022-05-17|TA302P6100|490.00    |455.50    |462.00    |455.50    |462.00    |455.00    |-28.00    |-35.00    |6         |6         |6         |1.38        |-0.3657   |30.71     |0                              
2022-05-17|TA302P6200|541.00    |503.50    |503.50    |503.50    |503.50    |504.00    |-37.50    |-37.00    |3         |3         |3         |0.76        |-0.3908   |30.69     |0                              
2022-05-17|TA302P6300|591.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4160   |30.68     |0                              
2022-05-17|TA302P6400|648.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4414   |30.67     |0                              
2022-05-17|TA302P6500|707.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-46.50    |-46.50    |0         |2         |0         |0.00        |-0.4661   |30.67     |0                              
2022-05-17|TA302P6600|765.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.4908   |30.67     |0                              
2022-05-17|TA302P6700|828.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.5156   |30.68     |0                              
2022-05-17|TA302P6800|894.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.5393   |30.70     |0                              
2022-05-17|TA302P6900|961.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.5625   |30.71     |0                              
2022-05-17|ZC207C730|92.10     |0.00      |0.00      |0.00      |0.00      |107.00    |14.90     |14.90     |0         |0         |0         |0.00        |0.8583    |53.93     |0                              
2022-05-17|ZC207C740|84.70     |0.00      |0.00      |0.00      |0.00      |99.00     |14.30     |14.30     |0         |0         |0         |0.00        |0.8317    |53.93     |0                              
2022-05-17|ZC207C750|77.40     |0.00      |0.00      |0.00      |0.00      |91.00     |13.60     |13.60     |0         |0         |0         |0.00        |0.8046    |53.93     |0                              
2022-05-17|ZC207C760|70.70     |0.00      |0.00      |0.00      |0.00      |83.70     |13.00     |13.00     |0         |0         |0         |0.00        |0.7734    |53.93     |0                              
2022-05-17|ZC207C770|64.00     |0.00      |0.00      |0.00      |0.00      |76.40     |12.40     |12.40     |0         |0         |0         |0.00        |0.7418    |53.93     |0                              
2022-05-17|ZC207C780|58.10     |0.00      |0.00      |0.00      |0.00      |69.70     |11.60     |11.60     |0         |0         |0         |0.00        |0.7070    |53.93     |0                              
2022-05-17|ZC207C790|52.20     |0.00      |0.00      |0.00      |0.00      |63.20     |11.00     |11.00     |0         |0         |0         |0.00        |0.6719    |53.93     |0                              
2022-05-17|ZC207C800|47.10     |0.00      |0.00      |0.00      |0.00      |57.20     |10.10     |10.10     |0         |1         |0         |0.00        |0.6348    |53.93     |0                              
2022-05-17|ZC207C810|41.90     |0.00      |0.00      |0.00      |0.00      |51.40     |9.50      |9.50      |0         |0         |0         |0.00        |0.5975    |53.93     |0                              
2022-05-17|ZC207C820|37.50     |0.00      |0.00      |0.00      |0.00      |46.30     |8.80      |8.80      |0         |0         |0         |0.00        |0.5594    |53.93     |0                              
2022-05-17|ZC207C830|33.20     |0.00      |0.00      |0.00      |0.00      |41.20     |8.00      |8.00      |0         |0         |0         |0.00        |0.5213    |53.93     |0                              
2022-05-17|ZC207C840|29.50     |0.00      |0.00      |0.00      |0.00      |36.90     |7.40      |7.40      |0         |0         |0         |0.00        |0.4836    |53.93     |0                              
2022-05-17|ZC207C850|25.90     |0.00      |0.00      |0.00      |0.00      |32.50     |6.60      |6.60      |0         |0         |0         |0.00        |0.4459    |53.93     |0                              
2022-05-17|ZC207C860|22.80     |0.00      |0.00      |0.00      |0.00      |28.90     |6.10      |6.10      |0         |0         |0         |0.00        |0.4101    |53.93     |0                              
2022-05-17|ZC207C870|20.00     |0.00      |0.00      |0.00      |0.00      |25.30     |5.30      |5.30      |0         |0         |0         |0.00        |0.3744    |53.93     |0                              
2022-05-17|ZC207C880|17.30     |0.00      |0.00      |0.00      |0.00      |22.30     |5.00      |5.00      |0         |0         |0         |0.00        |0.3412    |53.93     |0                              
2022-05-17|ZC207P730|11.70     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.1406   |53.93     |0                              
2022-05-17|ZC207P740|14.20     |0.00      |0.00      |0.00      |0.00      |9.90      |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.1671   |53.93     |0                              
2022-05-17|ZC207P750|16.90     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.1941   |53.93     |0                              
2022-05-17|ZC207P760|20.20     |0.00      |0.00      |0.00      |0.00      |14.60     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.2252   |53.93     |0                              
2022-05-17|ZC207P770|23.50     |0.00      |0.00      |0.00      |0.00      |17.30     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.2568   |53.93     |0                              
2022-05-17|ZC207P780|27.60     |0.00      |0.00      |0.00      |0.00      |20.60     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2915   |53.93     |0                              
2022-05-17|ZC207P790|31.60     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.3266   |53.93     |0                              
2022-05-17|ZC207P800|36.50     |0.00      |0.00      |0.00      |0.00      |28.10     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.3637   |53.93     |0                              
2022-05-17|ZC207P810|41.30     |0.00      |0.00      |0.00      |0.00      |32.30     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4009   |53.93     |0                              
2022-05-17|ZC207P820|46.90     |0.00      |0.00      |0.00      |0.00      |37.10     |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.4391   |53.93     |0                              
2022-05-17|ZC207P830|52.60     |0.00      |0.00      |0.00      |0.00      |42.00     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.4772   |53.93     |0                              
2022-05-17|ZC207P840|58.80     |0.00      |0.00      |0.00      |0.00      |47.60     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.5148   |53.93     |0                              
2022-05-17|ZC207P850|65.30     |0.00      |0.00      |0.00      |0.00      |53.30     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5525   |53.93     |0                              
2022-05-17|ZC207P860|72.10     |0.00      |0.00      |0.00      |0.00      |59.70     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.5883   |53.93     |0                              
2022-05-17|ZC207P870|79.30     |0.00      |0.00      |0.00      |0.00      |66.10     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.6241   |53.93     |0                              
2022-05-17|ZC207P880|86.60     |0.00      |0.00      |0.00      |0.00      |73.00     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.6573   |53.93     |0                              
2022-05-17|ZC208C680|103.70    |0.00      |0.00      |0.00      |0.00      |116.40    |12.70     |12.70     |0         |0         |0         |0.00        |0.7744    |53.93     |0                              
2022-05-17|ZC208C690|97.20     |0.00      |0.00      |0.00      |0.00      |109.30    |12.10     |12.10     |0         |0         |0         |0.00        |0.7522    |53.93     |0                              
2022-05-17|ZC208C700|90.70     |0.00      |0.00      |0.00      |0.00      |102.80    |12.10     |12.10     |0         |0         |0         |0.00        |0.7281    |53.93     |0                              
2022-05-17|ZC208C710|85.00     |0.00      |0.00      |0.00      |0.00      |96.20     |11.20     |11.20     |0         |0         |0         |0.00        |0.7040    |53.93     |0                              
2022-05-17|ZC208C720|79.20     |0.00      |0.00      |0.00      |0.00      |90.00     |10.80     |10.80     |0         |0         |0         |0.00        |0.6793    |53.93     |0                              
2022-05-17|ZC208C730|73.60     |0.00      |0.00      |0.00      |0.00      |84.20     |10.60     |10.60     |0         |0         |0         |0.00        |0.6538    |53.93     |0                              
2022-05-17|ZC208C740|68.60     |0.00      |0.00      |0.00      |0.00      |78.40     |9.80      |9.80      |0         |0         |0         |0.00        |0.6282    |53.93     |0                              
2022-05-17|ZC208C750|63.60     |0.00      |0.00      |0.00      |0.00      |73.10     |9.50      |9.50      |0         |0         |0         |0.00        |0.6024    |53.93     |0                              
2022-05-17|ZC208C760|58.80     |0.00      |0.00      |0.00      |0.00      |68.10     |9.30      |9.30      |0         |0         |0         |0.00        |0.5763    |53.93     |0                              
2022-05-17|ZC208C770|54.60     |0.00      |0.00      |0.00      |0.00      |63.10     |8.50      |8.50      |0         |0         |0         |0.00        |0.5503    |53.93     |0                              
2022-05-17|ZC208C780|50.40     |0.00      |0.00      |0.00      |0.00      |58.50     |8.10      |8.10      |0         |0         |0         |0.00        |0.5245    |53.93     |0                              
2022-05-17|ZC208C790|46.40     |0.00      |0.00      |0.00      |0.00      |54.30     |7.90      |7.90      |0         |0         |0         |0.00        |0.4989    |53.93     |0                              
2022-05-17|ZC208C800|42.90     |0.00      |0.00      |0.00      |0.00      |50.10     |7.20      |7.20      |0         |0         |0         |0.00        |0.4734    |53.93     |0                              
2022-05-17|ZC208C810|39.50     |0.00      |0.00      |0.00      |0.00      |46.20     |6.70      |6.70      |0         |0         |0         |0.00        |0.4484    |53.93     |0                              
2022-05-17|ZC208C820|36.10     |0.00      |0.00      |0.00      |0.00      |42.80     |6.70      |6.70      |0         |0         |0         |0.00        |0.4244    |53.93     |0                              
2022-05-17|ZC208C830|33.30     |0.00      |0.00      |0.00      |0.00      |39.30     |6.00      |6.00      |0         |0         |0         |0.00        |0.4003    |53.93     |0                              
2022-05-17|ZC208C840|30.60     |0.00      |0.00      |0.00      |0.00      |36.00     |5.40      |5.40      |0         |0         |0         |0.00        |0.3766    |53.93     |0                              
2022-05-17|ZC208C850|27.80     |0.00      |0.00      |0.00      |0.00      |33.20     |5.40      |5.40      |0         |0         |0         |0.00        |0.3548    |53.93     |0                              
2022-05-17|ZC208C860|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.3331    |53.93     |0                              
2022-05-17|ZC208C870|23.40     |0.00      |0.00      |0.00      |0.00      |27.80     |4.40      |4.40      |0         |0         |0         |0.00        |0.3113    |53.93     |0                              
2022-05-17|ZC208C880|21.30     |0.00      |0.00      |0.00      |0.00      |25.50     |4.20      |4.20      |0         |0         |0         |0.00        |0.2917    |53.93     |0                              
2022-05-17|ZC208P680|26.40     |0.00      |0.00      |0.00      |0.00      |21.80     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.2224   |53.93     |0                              
2022-05-17|ZC208P690|29.90     |0.00      |0.00      |0.00      |0.00      |24.60     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.2445   |53.93     |0                              
2022-05-17|ZC208P700|33.30     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.2685   |53.93     |0                              
2022-05-17|ZC208P710|37.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2925   |53.93     |0                              
2022-05-17|ZC208P720|41.70     |0.00      |0.00      |0.00      |0.00      |35.20     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3171   |53.93     |0                              
2022-05-17|ZC208P730|46.10     |0.00      |0.00      |0.00      |0.00      |39.40     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.3426   |53.93     |0                              
2022-05-17|ZC208P740|51.10     |0.00      |0.00      |0.00      |0.00      |43.60     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3682   |53.93     |0                              
2022-05-17|ZC208P750|56.00     |0.00      |0.00      |0.00      |0.00      |48.10     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.3939   |53.93     |0                              
2022-05-17|ZC208P760|61.20     |0.00      |0.00      |0.00      |0.00      |53.10     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.4200   |53.93     |0                              
2022-05-17|ZC208P770|67.00     |0.00      |0.00      |0.00      |0.00      |58.10     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.4460   |53.93     |0                              
2022-05-17|ZC208P780|72.70     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.4718   |53.93     |0                              
2022-05-17|ZC208P790|78.60     |0.00      |0.00      |0.00      |0.00      |69.20     |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.4974   |53.93     |0                              
2022-05-17|ZC208P800|85.20     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.5229   |53.93     |0                              
2022-05-17|ZC208P810|91.70     |0.00      |0.00      |0.00      |0.00      |81.10     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.5479   |53.93     |0                              
2022-05-17|ZC208P820|98.20     |0.00      |0.00      |0.00      |0.00      |87.60     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.5720   |53.93     |0                              
2022-05-17|ZC208P830|105.40    |0.00      |0.00      |0.00      |0.00      |94.10     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.5961   |53.93     |0                              
2022-05-17|ZC208P840|112.70    |0.00      |0.00      |0.00      |0.00      |100.70    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6199   |53.93     |0                              
2022-05-17|ZC208P850|119.90    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.90    |-11.90    |0         |0         |0         |0.00        |-0.6418   |53.93     |0                              
2022-05-17|ZC208P860|127.50    |0.00      |0.00      |0.00      |0.00      |115.20    |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.6636   |53.93     |0                              
2022-05-17|ZC208P870|135.40    |0.00      |0.00      |0.00      |0.00      |122.40    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6854   |53.93     |0                              
2022-05-17|ZC208P880|143.20    |0.00      |0.00      |0.00      |0.00      |130.10    |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.7052   |53.93     |0                              
2022-05-18|CF207C15800|5,610.00  |0.00      |0.00      |0.00      |0.00      |5,515.00  |-95.00    |-95.00    |0         |33        |0         |0.00        |1.0000    |38.93     |0                              
2022-05-18|CF207C16000|5,410.00  |0.00      |0.00      |0.00      |0.00      |5,315.00  |-95.00    |-95.00    |0         |21        |0         |0.00        |1.0000    |38.12     |0                              
2022-05-18|CF207C16200|5,210.00  |0.00      |0.00      |0.00      |0.00      |5,115.00  |-95.00    |-95.00    |0         |16        |0         |0.00        |1.0000    |37.31     |0                              
2022-05-18|CF207C16400|5,010.00  |0.00      |0.00      |0.00      |0.00      |4,915.00  |-95.00    |-95.00    |0         |12        |0         |0.00        |1.0000    |36.50     |0                              
2022-05-18|CF207C16600|4,810.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |-95.00    |-95.00    |0         |15        |0         |0.00        |1.0000    |35.67     |0                              
2022-05-18|CF207C16800|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,515.00  |-95.00    |-95.00    |0         |15        |0         |0.00        |1.0000    |34.84     |0                              
2022-05-18|CF207C17000|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,315.00  |-95.00    |-95.00    |0         |16        |0         |0.00        |1.0000    |34.00     |0                              
2022-05-18|CF207C17200|4,210.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |-95.00    |-95.00    |0         |13        |0         |0.00        |1.0000    |33.15     |0                              
2022-05-18|CF207C17400|4,010.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |0.9995    |32.28     |0                              
2022-05-18|CF207C17600|3,811.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.9986    |31.41     |0                              
2022-05-18|CF207C17800|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.9976    |30.52     |0                              
2022-05-18|CF207C18000|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.9960    |29.62     |0                              
2022-05-18|CF207C18200|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-97.00    |-97.00    |0         |10        |0         |0.00        |0.9944    |28.71     |0                              
2022-05-18|CF207C18400|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-97.00    |-97.00    |0         |9         |0         |0.00        |0.9919    |27.78     |0                              
2022-05-18|CF207C18600|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-97.00    |-97.00    |0         |12        |0         |0.00        |0.9892    |26.83     |0                              
2022-05-18|CF207C18800|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-97.00    |-97.00    |0         |13        |0         |0.00        |0.9854    |25.86     |0                              
2022-05-18|CF207C19000|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-98.00    |-98.00    |0         |44        |0         |0.00        |0.9810    |24.87     |0                              
2022-05-18|CF207C19200|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-97.00    |-97.00    |0         |21        |0         |0.00        |0.9747    |23.87     |0                              
2022-05-18|CF207C19400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-98.00    |-98.00    |0         |28        |0         |0.00        |0.9675    |22.84     |0                              
2022-05-18|CF207C19600|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-99.00    |-99.00    |0         |41        |0         |0.00        |0.9567    |21.79     |0                              
2022-05-18|CF207C19800|1,637.00  |1,547.00  |1,565.00  |1,541.00  |1,546.00  |1,538.00  |-91.00    |-99.00    |71        |65        |-1        |55.05       |0.9435    |20.72     |0                              
2022-05-18|CF207C20000|1,443.00  |1,375.00  |1,375.00  |1,365.00  |1,365.00  |1,345.00  |-78.00    |-98.00    |27        |156       |13        |18.41       |0.9259    |19.64     |0                              
2022-05-18|CF207C20400|1,066.00  |947.00    |996.00    |947.00    |988.00    |971.00    |-78.00    |-95.00    |33        |114       |12        |16.25       |0.8683    |17.45     |0                              
2022-05-18|CF207C20800|706.00    |625.00    |648.00    |584.00    |584.00    |621.00    |-122.00   |-85.00    |92        |358       |15        |28.54       |0.7611    |15.42     |0                              
2022-05-18|CF207C21200|398.00    |340.00    |357.00    |311.00    |325.00    |331.00    |-73.00    |-67.00    |172       |948       |-19       |29.06       |0.5730    |13.98     |0                              
2022-05-18|CF207C21600|194.00    |162.00    |166.00    |122.00    |122.00    |149.00    |-72.00    |-45.00    |1,703     |6,196     |549       |119.36      |0.3406    |13.72     |0                              
2022-05-18|CF207C22000|98.00     |80.00     |81.00     |52.00     |52.00     |67.00     |-46.00    |-31.00    |2,837     |6,554     |-262      |94.11       |0.1755    |14.64     |0                              
2022-05-18|CF207C22400|57.00     |37.00     |37.00     |24.00     |26.00     |33.00     |-31.00    |-24.00    |1,695     |3,808     |-281      |25.96       |0.0911    |16.13     |0                              
2022-05-18|CF207C22800|35.00     |22.00     |24.00     |16.00     |19.00     |18.00     |-16.00    |-17.00    |985       |2,949     |-190      |9.86        |0.0499    |17.77     |0                              
2022-05-18|CF207C23200|23.00     |19.00     |21.00     |13.00     |13.00     |10.00     |-10.00    |-13.00    |1,043     |3,053     |-201      |8.21        |0.0288    |19.39     |0                              
2022-05-18|CF207C23600|16.00     |15.00     |16.00     |11.00     |11.00     |6.00      |-5.00     |-10.00    |379       |3,689     |-80       |2.45        |0.0172    |20.94     |0                              
2022-05-18|CF207C24000|11.00     |12.00     |15.00     |10.00     |10.00     |4.00      |-1.00     |-7.00     |992       |9,174     |-95       |5.83        |0.0105    |22.39     |0                              
2022-05-18|CF207C24400|8.00      |9.00      |10.00     |6.00      |6.00      |2.00      |-2.00     |-6.00     |645       |688       |-164      |2.50        |0.0066    |23.76     |0                              
2022-05-18|CF207P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |501       |0         |0.00        |-0.0003   |38.93     |0                              
2022-05-18|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |362       |0         |0.00        |-0.0004   |38.12     |0                              
2022-05-18|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0005   |37.31     |0                              
2022-05-18|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0006   |36.50     |0                              
2022-05-18|CF207P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0009   |35.67     |0                              
2022-05-18|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0011   |34.84     |0                              
2022-05-18|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0015   |34.00     |0                              
2022-05-18|CF207P17200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0019   |33.15     |0                              
2022-05-18|CF207P17400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |155       |0         |0.00        |-0.0025   |32.28     |0                              
2022-05-18|CF207P17600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |145       |0         |0.00        |-0.0032   |31.41     |0                              
2022-05-18|CF207P17800|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |15        |151       |-1        |0.02        |-0.0041   |30.52     |0                              
2022-05-18|CF207P18000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |219       |0         |0.00        |-0.0054   |29.62     |0                              
2022-05-18|CF207P18200|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |9         |126       |2         |0.01        |-0.0068   |28.71     |0                              
2022-05-18|CF207P18400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |422       |0         |0.00        |-0.0091   |27.78     |0                              
2022-05-18|CF207P18600|8.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-3.00     |-3.00     |4         |858       |4         |0.01        |-0.0116   |26.83     |0                              
2022-05-18|CF207P18800|10.00     |6.00      |7.00      |6.00      |6.00      |7.00      |-4.00     |-3.00     |130       |1,015     |-57       |0.40        |-0.0152   |25.86     |0                              
2022-05-18|CF207P19000|12.00     |9.00      |9.00      |6.00      |7.00      |9.00      |-5.00     |-3.00     |182       |1,006     |9         |0.71        |-0.0194   |24.87     |0                              
2022-05-18|CF207P19200|15.00     |11.00     |11.00     |8.00      |9.00      |12.00     |-6.00     |-3.00     |205       |857       |-10       |0.96        |-0.0255   |23.87     |0                              
2022-05-18|CF207P19400|18.00     |14.00     |14.00     |11.00     |12.00     |14.00     |-6.00     |-4.00     |274       |1,819     |24        |1.72        |-0.0325   |22.84     |0                              
2022-05-18|CF207P19600|23.00     |22.00     |22.00     |19.00     |21.00     |19.00     |-2.00     |-4.00     |1,437     |1,950     |12        |14.34       |-0.0431   |21.79     |0                              
2022-05-18|CF207P19800|28.00     |24.00     |26.00     |21.00     |23.00     |25.00     |-5.00     |-3.00     |1,306     |2,005     |-2        |15.11       |-0.0561   |20.72     |0                              
2022-05-18|CF207P20000|35.00     |35.00     |41.00     |32.00     |37.00     |32.00     |2.00      |-3.00     |2,915     |5,025     |435       |52.76       |-0.0735   |19.64     |0                              
2022-05-18|CF207P20400|57.00     |57.00     |61.00     |47.00     |57.00     |57.00     |0.00      |0.00      |3,200     |4,391     |-96       |86.11       |-0.1307   |17.45     |0                              
2022-05-18|CF207P20800|97.00     |96.00     |120.00    |96.00     |112.00    |107.00    |15.00     |10.00     |2,112     |3,726     |403       |111.41      |-0.2376   |15.42     |0                              
2022-05-18|CF207P21200|188.00    |223.00    |245.00    |199.00    |216.00    |216.00    |28.00     |28.00     |1,211     |2,427     |362       |132.34      |-0.4256   |13.98     |0                              
2022-05-18|CF207P21600|383.00    |440.00    |474.00    |419.00    |445.00    |433.00    |62.00     |50.00     |602       |1,512     |97        |134.32      |-0.6580   |13.72     |0                              
2022-05-18|CF207P22000|687.00    |758.00    |775.00    |730.00    |746.00    |751.00    |59.00     |64.00     |98        |299       |54        |36.66       |-0.8234   |14.64     |0                              
2022-05-18|CF207P22400|1,046.00  |1,092.00  |1,109.00  |1,090.00  |1,093.00  |1,117.00  |47.00     |71.00     |65        |308       |-5        |35.62       |-0.9083   |16.13     |0                              
2022-05-18|CF207P22800|1,423.00  |1,512.00  |1,512.00  |1,496.00  |1,496.00  |1,501.00  |73.00     |78.00     |21        |146       |0         |15.72       |-0.9499   |17.77     |0                              
2022-05-18|CF207P23200|1,811.00  |1,926.00  |1,926.00  |1,881.00  |1,881.00  |1,894.00  |70.00     |83.00     |64        |97        |-19       |60.79       |-0.9715   |19.39     |0                              
2022-05-18|CF207P23600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |85.00     |85.00     |0         |34        |0         |0.00        |-0.9836   |20.94     |0                              
2022-05-18|CF207P24000|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |89.00     |89.00     |0         |31        |0         |0.00        |-0.9907   |22.39     |0                              
2022-05-18|CF207P24400|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.9951   |23.76     |0                              
2022-05-18|CF209C17400|4,057.00  |0.00      |0.00      |0.00      |0.00      |3,989.00  |-68.00    |-68.00    |0         |26        |0         |0.00        |0.9611    |26.44     |0                              
2022-05-18|CF209C17600|3,864.00  |0.00      |0.00      |0.00      |0.00      |3,797.00  |-67.00    |-67.00    |0         |15        |0         |0.00        |0.9543    |26.11     |0                              
2022-05-18|CF209C17800|3,673.00  |0.00      |0.00      |0.00      |0.00      |3,607.00  |-66.00    |-66.00    |0         |14        |0         |0.00        |0.9453    |25.79     |0                              
2022-05-18|CF209C18000|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-66.00    |-66.00    |0         |19        |0         |0.00        |0.9358    |25.47     |0                              
2022-05-18|CF209C18200|3,296.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |-65.00    |-65.00    |0         |1         |0         |0.00        |0.9256    |25.14     |0                              
2022-05-18|CF209C18400|3,112.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9128    |24.82     |0                              
2022-05-18|CF209C18600|2,929.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-65.00    |-65.00    |0         |10        |0         |0.00        |0.8998    |24.49     |0                              
2022-05-18|CF209C18800|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-63.00    |-63.00    |0         |16        |0         |0.00        |0.8844    |24.17     |0                              
2022-05-18|CF209C19000|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-64.00    |-64.00    |0         |21        |0         |0.00        |0.8674    |23.84     |0                              
2022-05-18|CF209C19200|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-63.00    |-63.00    |0         |112       |0         |0.00        |0.8494    |23.51     |0                              
2022-05-18|CF209C19400|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-62.00    |-62.00    |0         |135       |0         |0.00        |0.8280    |23.18     |0                              
2022-05-18|CF209C19600|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-63.00    |-63.00    |0         |102       |0         |0.00        |0.8060    |22.85     |0                              
2022-05-18|CF209C19800|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-61.00    |-61.00    |0         |159       |0         |0.00        |0.7807    |22.52     |0                              
2022-05-18|CF209C20000|1,741.00  |1,671.00  |1,708.00  |1,658.00  |1,708.00  |1,680.00  |-33.00    |-61.00    |32        |186       |0         |26.88       |0.7540    |22.18     |0                              
2022-05-18|CF209C20400|1,442.00  |1,370.00  |1,392.00  |1,355.00  |1,386.00  |1,383.00  |-56.00    |-59.00    |35        |741       |12        |24.01       |0.6933    |21.51     |0                              
2022-05-18|CF209C20800|1,166.00  |1,091.00  |1,130.00  |1,082.00  |1,082.00  |1,110.00  |-84.00    |-56.00    |44        |1,266     |27        |24.20       |0.6243    |20.83     |0                              
2022-05-18|CF209C21200|917.00    |855.00    |882.00    |850.00    |850.00    |864.00    |-67.00    |-53.00    |954       |1,810     |-388      |408.80      |0.5476    |20.14     |0                              
2022-05-18|CF209C21600|710.00    |658.00    |678.00    |643.00    |650.00    |665.00    |-60.00    |-45.00    |846       |3,281     |141       |278.25      |0.4666    |19.87     |0                              
2022-05-18|CF209C22000|547.00    |521.00    |525.00    |493.00    |509.00    |508.00    |-38.00    |-39.00    |1,182     |10,760    |189       |300.67      |0.3883    |19.88     |0                              
2022-05-18|CF209C22400|415.00    |394.00    |400.00    |372.00    |386.00    |381.00    |-29.00    |-34.00    |770       |11,487    |278       |149.57      |0.3155    |19.89     |0                              
2022-05-18|CF209C22800|308.00    |280.00    |282.00    |268.00    |270.00    |281.00    |-38.00    |-27.00    |294       |5,135     |-74       |40.41       |0.2505    |19.90     |0                              
2022-05-18|CF209C23200|225.00    |200.00    |208.00    |196.00    |198.00    |203.00    |-27.00    |-22.00    |177       |7,115     |-32       |17.79       |0.1942    |19.91     |0                              
2022-05-18|CF209C23600|161.00    |152.00    |154.00    |145.00    |148.00    |143.00    |-13.00    |-18.00    |731       |8,094     |113       |54.64       |0.1471    |19.92     |0                              
2022-05-18|CF209C24000|112.00    |108.00    |114.00    |107.00    |109.00    |99.00     |-3.00     |-13.00    |308       |4,117     |-14       |16.83       |0.1089    |19.93     |0                              
2022-05-18|CF209C24400|77.00     |85.00     |86.00     |80.00     |81.00     |67.00     |4.00      |-10.00    |447       |1,830     |67        |18.36       |0.0787    |19.94     |0                              
2022-05-18|CF209P17400|41.00     |89.00     |89.00     |84.00     |88.00     |44.00     |47.00     |3.00      |298       |4,699     |151       |12.83       |-0.0396   |26.44     |0                              
2022-05-18|CF209P17600|48.00     |93.00     |96.00     |93.00     |96.00     |51.00     |48.00     |3.00      |197       |1,101     |115       |9.37        |-0.0459   |26.11     |0                              
2022-05-18|CF209P17800|57.00     |103.00    |109.00    |101.00    |109.00    |61.00     |52.00     |4.00      |169       |1,498     |11        |8.72        |-0.0543   |25.79     |0                              
2022-05-18|CF209P18000|69.00     |113.00    |122.00    |110.00    |122.00    |72.00     |53.00     |3.00      |64        |2,576     |-4        |3.52        |-0.0633   |25.47     |0                              
2022-05-18|CF209P18200|80.00     |123.00    |130.00    |122.00    |129.00    |84.00     |49.00     |4.00      |110       |1,668     |-57       |6.98        |-0.0730   |25.14     |0                              
2022-05-18|CF209P18400|96.00     |137.00    |143.00    |134.00    |142.00    |101.00    |46.00     |5.00      |78        |686       |-1        |5.40        |-0.0853   |24.82     |0                              
2022-05-18|CF209P18600|112.00    |148.00    |157.00    |148.00    |157.00    |117.00    |45.00     |5.00      |78        |1,509     |-13       |5.95        |-0.0979   |24.49     |0                              
2022-05-18|CF209P18800|131.00    |166.00    |174.00    |163.00    |174.00    |137.00    |43.00     |6.00      |210       |2,065     |17        |17.19       |-0.1129   |24.17     |0                              
2022-05-18|CF209P19000|154.00    |187.00    |193.00    |178.00    |193.00    |160.00    |39.00     |6.00      |354       |2,195     |45        |32.52       |-0.1294   |23.84     |0                              
2022-05-18|CF209P19200|177.00    |200.00    |212.00    |197.00    |212.00    |184.00    |35.00     |7.00      |272       |1,223     |17        |28.02       |-0.1470   |23.51     |0                              
2022-05-18|CF209P19400|208.00    |229.00    |239.00    |223.00    |238.00    |215.00    |30.00     |7.00      |326       |2,031     |-7        |37.93       |-0.1681   |23.18     |0                              
2022-05-18|CF209P19600|240.00    |256.00    |269.00    |249.00    |266.00    |247.00    |26.00     |7.00      |149       |3,182     |68        |19.44       |-0.1897   |22.85     |0                              
2022-05-18|CF209P19800|277.00    |285.00    |302.00    |279.00    |300.00    |286.00    |23.00     |9.00      |396       |2,965     |-80       |57.28       |-0.2147   |22.52     |0                              
2022-05-18|CF209P20000|319.00    |328.00    |344.00    |316.00    |344.00    |327.00    |25.00     |8.00      |408       |11,020    |67        |66.75       |-0.2412   |22.18     |0                              
2022-05-18|CF209P20400|418.00    |419.00    |450.00    |412.00    |450.00    |428.00    |32.00     |10.00     |275       |13,294    |-20       |58.13       |-0.3014   |21.51     |0                              
2022-05-18|CF209P20800|540.00    |571.00    |586.00    |545.00    |586.00    |553.00    |46.00     |13.00     |452       |15,122    |123       |127.38      |-0.3702   |20.83     |0                              
2022-05-18|CF209P21200|689.00    |698.00    |730.00    |681.00    |725.00    |705.00    |36.00     |16.00     |319       |3,720     |112       |112.16      |-0.4466   |20.14     |0                              
2022-05-18|CF209P21600|879.00    |900.00    |931.00    |887.00    |931.00    |904.00    |52.00     |25.00     |52        |1,418     |-17       |23.56       |-0.5277   |19.87     |0                              
2022-05-18|CF209P22000|1,114.00  |1,144.00  |1,162.00  |1,134.00  |1,162.00  |1,145.00  |48.00     |31.00     |37        |365       |-11       |21.38       |-0.6062   |19.88     |0                              
2022-05-18|CF209P22400|1,379.00  |1,422.00  |1,439.00  |1,390.00  |1,437.00  |1,416.00  |58.00     |37.00     |34        |216       |-13       |24.13       |-0.6793   |19.89     |0                              
2022-05-18|CF209P22800|1,671.00  |1,698.00  |1,733.00  |1,680.00  |1,733.00  |1,713.00  |62.00     |42.00     |34        |203       |16        |29.14       |-0.7450   |19.90     |0                              
2022-05-18|CF209P23200|1,985.00  |2,036.00  |2,045.00  |2,036.00  |2,044.00  |2,033.00  |59.00     |48.00     |42        |134       |8         |42.85       |-0.8019   |19.91     |0                              
2022-05-18|CF209P23600|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |52.00     |52.00     |0         |150       |0         |0.00        |-0.8500   |19.92     |0                              
2022-05-18|CF209P24000|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |57.00     |57.00     |0         |64        |0         |0.00        |-0.8893   |19.93     |0                              
2022-05-18|CF209P24400|3,034.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |61.00     |61.00     |0         |6         |0         |0.00        |-0.9208   |19.94     |0                              
2022-05-18|CF211C18000|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.8775    |22.74     |0                              
2022-05-18|CF211C18200|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.8645    |22.41     |0                              
2022-05-18|CF211C18400|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.8502    |22.09     |0                              
2022-05-18|CF211C18600|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-56.00    |-56.00    |0         |5         |0         |0.00        |0.8336    |21.79     |0                              
2022-05-18|CF211C18800|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.8165    |21.49     |0                              
2022-05-18|CF211C19000|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-53.00    |-53.00    |0         |21        |0         |0.00        |0.7984    |21.21     |0                              
2022-05-18|CF211C19200|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-52.00    |-52.00    |0         |18        |0         |0.00        |0.7774    |20.94     |0                              
2022-05-18|CF211C19400|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-49.00    |-49.00    |0         |11        |0         |0.00        |0.7560    |20.69     |0                              
2022-05-18|CF211C19600|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-43.00    |-43.00    |0         |14        |0         |0.00        |0.7330    |20.46     |0                              
2022-05-18|CF211C19800|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-39.00    |-39.00    |0         |29        |0         |0.00        |0.7079    |20.25     |0                              
2022-05-18|CF211C20000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-33.00    |-33.00    |0         |16        |0         |0.00        |0.6822    |20.06     |0                              
2022-05-18|CF211C20400|1,435.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,422.00  |-46.00    |-13.00    |3         |51        |-3        |2.08        |0.6262    |19.74     |0                              
2022-05-18|CF211C20800|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-10.00    |-10.00    |0         |67        |0         |0.00        |0.5670    |19.51     |0                              
2022-05-18|CF211C21200|1,018.00  |964.00    |964.00    |964.00    |964.00    |985.00    |-54.00    |-33.00    |3         |62        |-3        |1.45        |0.5061    |19.37     |0                              
2022-05-18|CF211C21600|867.00    |790.00    |790.00    |790.00    |790.00    |809.00    |-77.00    |-58.00    |3         |122       |-3        |1.19        |0.4453    |19.30     |0                              
2022-05-18|CF211C22000|735.00    |659.00    |659.00    |645.00    |645.00    |664.00    |-90.00    |-71.00    |5         |68        |-2        |1.63        |0.3875    |19.30     |0                              
2022-05-18|CF211C22400|619.00    |539.00    |539.00    |539.00    |539.00    |540.00    |-80.00    |-79.00    |2         |180       |-2        |0.54        |0.3334    |19.34     |0                              
2022-05-18|CF211C22800|523.00    |1,200.00  |1,200.00  |1,200.00  |1,200.00  |434.00    |677.00    |-89.00    |2         |133       |2         |1.20        |0.2833    |19.43     |0                              
2022-05-18|CF211C23200|442.00    |368.00    |368.00    |289.00    |354.00    |351.00    |-88.00    |-91.00    |10        |74        |-3        |1.72        |0.2395    |19.54     |0                              
2022-05-18|CF211C23600|369.00    |339.00    |339.00    |291.00    |291.00    |283.00    |-78.00    |-86.00    |33        |154       |4         |5.03        |0.2013    |19.68     |0                              
2022-05-18|CF211C24000|313.00    |266.00    |295.00    |240.00    |244.00    |225.00    |-69.00    |-88.00    |59        |161       |20        |7.58        |0.1669    |19.84     |0                              
2022-05-18|CF211P18000|186.00    |189.00    |192.00    |185.00    |192.00    |188.00    |6.00      |2.00      |42        |201       |16        |3.95        |-0.1178   |22.74     |0                              
2022-05-18|CF211P18200|208.00    |208.00    |213.00    |208.00    |213.00    |209.00    |5.00      |1.00      |30        |82        |-9        |3.16        |-0.1302   |22.41     |0                              
2022-05-18|CF211P18400|230.00    |237.00    |237.00    |232.00    |237.00    |233.00    |7.00      |3.00      |28        |107       |10        |3.30        |-0.1439   |22.09     |0                              
2022-05-18|CF211P18600|260.00    |267.00    |267.00    |262.00    |267.00    |263.00    |7.00      |3.00      |43        |70        |15        |5.70        |-0.1599   |21.79     |0                              
2022-05-18|CF211P18800|290.00    |299.00    |300.00    |293.00    |300.00    |293.00    |10.00     |3.00      |39        |44        |6         |5.78        |-0.1764   |21.49     |0                              
2022-05-18|CF211P19000|320.00    |328.00    |333.00    |328.00    |333.00    |326.00    |13.00     |6.00      |6         |45        |6         |0.99        |-0.1941   |21.21     |0                              
2022-05-18|CF211P19200|360.00    |373.00    |373.00    |373.00    |373.00    |368.00    |13.00     |8.00      |3         |39        |0         |0.56        |-0.2145   |20.94     |0                              
2022-05-18|CF211P19400|400.00    |421.00    |421.00    |421.00    |421.00    |410.00    |21.00     |10.00     |3         |34        |3         |0.63        |-0.2355   |20.69     |0                              
2022-05-18|CF211P19600|440.00    |469.00    |469.00    |466.00    |466.00    |457.00    |26.00     |17.00     |6         |53        |3         |1.40        |-0.2581   |20.46     |0                              
2022-05-18|CF211P19800|492.00    |523.00    |523.00    |521.00    |521.00    |513.00    |29.00     |21.00     |6         |59        |6         |1.57        |-0.2828   |20.25     |0                              
2022-05-18|CF211P20000|543.00    |582.00    |582.00    |581.00    |581.00    |570.00    |38.00     |27.00     |6         |48        |6         |1.74        |-0.3082   |20.06     |0                              
2022-05-18|CF211P20400|664.00    |0.00      |0.00      |0.00      |0.00      |709.00    |45.00     |45.00     |0         |43        |0         |0.00        |-0.3637   |19.74     |0                              
2022-05-18|CF211P20800|825.00    |0.00      |0.00      |0.00      |0.00      |874.00    |49.00     |49.00     |0         |34        |0         |0.00        |-0.4226   |19.51     |0                              
2022-05-18|CF211P21200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |27.00     |27.00     |0         |21        |0         |0.00        |-0.4835   |19.37     |0                              
2022-05-18|CF211P21600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.5444   |19.30     |0                              
2022-05-18|CF211P22000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.6025   |19.30     |0                              
2022-05-18|CF211P22400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.6572   |19.34     |0                              
2022-05-18|CF211P22800|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.7081   |19.43     |0                              
2022-05-18|CF211P23200|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.7530   |19.54     |0                              
2022-05-18|CF211P23600|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.7923   |19.68     |0                              
2022-05-18|CF211P24000|3,107.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8280   |19.84     |0                              
2022-05-18|CF301C17600|3,623.00  |0.00      |0.00      |0.00      |0.00      |3,589.00  |-34.00    |-34.00    |0         |12        |0         |0.00        |0.8803    |21.52     |0                              
2022-05-18|CF301C17800|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.8675    |21.29     |0                              
2022-05-18|CF301C18000|3,273.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |0.8543    |21.07     |0                              
2022-05-18|CF301C18200|3,107.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |0.8384    |20.86     |0                              
2022-05-18|CF301C18400|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |0.8223    |20.66     |0                              
2022-05-18|CF301C18600|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |0.8059    |20.46     |0                              
2022-05-18|CF301C18800|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7869    |20.27     |0                              
2022-05-18|CF301C19000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.7673    |20.10     |0                              
2022-05-18|CF301C19200|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-33.00    |-33.00    |0         |16        |0         |0.00        |0.7475    |19.93     |0                              
2022-05-18|CF301C19400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |0.7254    |19.78     |0                              
2022-05-18|CF301C19600|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-31.00    |-31.00    |0         |50        |0         |0.00        |0.7026    |19.63     |0                              
2022-05-18|CF301C19800|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-31.00    |-31.00    |0         |36        |0         |0.00        |0.6794    |19.50     |0                              
2022-05-18|CF301C20000|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-29.00    |-29.00    |0         |28        |0         |0.00        |0.6547    |19.39     |0                              
2022-05-18|CF301C20400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-29.00    |-29.00    |0         |70        |0         |0.00        |0.6038    |19.19     |0                              
2022-05-18|CF301C20800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-28.00    |-28.00    |0         |81        |0         |0.00        |0.5507    |19.05     |0                              
2022-05-18|CF301C21200|1,109.00  |1,079.00  |1,079.00  |1,079.00  |1,079.00  |1,083.00  |-30.00    |-26.00    |2         |107       |0         |1.08        |0.4974    |18.97     |0                              
2022-05-18|CF301C21600|938.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-26.00    |-26.00    |0         |124       |0         |0.00        |0.4446    |18.95     |0                              
2022-05-18|CF301C22000|795.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-23.00    |-23.00    |0         |540       |0         |0.00        |0.3946    |18.98     |0                              
2022-05-18|CF301C22400|668.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-21.00    |-21.00    |0         |135       |0         |0.00        |0.3474    |19.07     |0                              
2022-05-18|CF301C22800|564.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-21.00    |-21.00    |0         |119       |0         |0.00        |0.3040    |19.21     |0                              
2022-05-18|CF301C23200|476.00    |455.00    |455.00    |455.00    |455.00    |459.00    |-21.00    |-17.00    |10        |382       |0         |2.28        |0.2657    |19.38     |0                              
2022-05-18|CF301C23600|399.00    |384.00    |384.00    |384.00    |384.00    |384.00    |-15.00    |-15.00    |2         |331       |-1        |0.38        |0.2303    |19.60     |0                              
2022-05-18|CF301P17600|202.00    |196.00    |207.00    |196.00    |205.00    |202.00    |3.00      |0.00      |38        |313       |-13       |3.83        |-0.1143   |21.52     |0                              
2022-05-18|CF301P17800|225.00    |221.00    |229.00    |221.00    |226.00    |225.00    |1.00      |0.00      |35        |158       |-21       |3.96        |-0.1261   |21.29     |0                              
2022-05-18|CF301P18000|249.00    |248.00    |254.00    |248.00    |253.00    |250.00    |4.00      |1.00      |22        |90        |-5        |2.77        |-0.1386   |21.07     |0                              
2022-05-18|CF301P18200|281.00    |284.00    |284.00    |284.00    |284.00    |282.00    |3.00      |1.00      |3         |103       |0         |0.43        |-0.1536   |20.86     |0                              
2022-05-18|CF301P18400|314.00    |304.00    |304.00    |304.00    |304.00    |315.00    |-10.00    |1.00      |3         |118       |-3        |0.46        |-0.1689   |20.66     |0                              
2022-05-18|CF301P18600|347.00    |354.00    |354.00    |354.00    |354.00    |347.00    |7.00      |0.00      |10        |139       |10        |1.77        |-0.1846   |20.46     |0                              
2022-05-18|CF301P18800|388.00    |389.00    |392.00    |389.00    |392.00    |390.00    |4.00      |2.00      |20        |63        |-8        |3.91        |-0.2029   |20.27     |0                              
2022-05-18|CF301P19000|432.00    |0.00      |0.00      |0.00      |0.00      |434.00    |2.00      |2.00      |0         |87        |0         |0.00        |-0.2218   |20.10     |0                              
2022-05-18|CF301P19200|477.00    |0.00      |0.00      |0.00      |0.00      |479.00    |2.00      |2.00      |0         |97        |0         |0.00        |-0.2412   |19.93     |0                              
2022-05-18|CF301P19400|531.00    |525.00    |525.00    |525.00    |525.00    |534.00    |-6.00     |3.00      |1         |91        |0         |0.26        |-0.2627   |19.78     |0                              
2022-05-18|CF301P19600|589.00    |0.00      |0.00      |0.00      |0.00      |593.00    |4.00      |4.00      |0         |63        |0         |0.00        |-0.2850   |19.63     |0                              
2022-05-18|CF301P19800|648.00    |0.00      |0.00      |0.00      |0.00      |652.00    |4.00      |4.00      |0         |81        |0         |0.00        |-0.3078   |19.50     |0                              
2022-05-18|CF301P20000|717.00    |743.00    |743.00    |743.00    |743.00    |723.00    |26.00     |6.00      |3         |77        |3         |1.11        |-0.3321   |19.39     |0                              
2022-05-18|CF301P20400|868.00    |0.00      |0.00      |0.00      |0.00      |873.00    |5.00      |5.00      |0         |102       |0         |0.00        |-0.3826   |19.19     |0                              
2022-05-18|CF301P20800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |7.00      |7.00      |0         |73        |0         |0.00        |-0.4353   |19.05     |0                              
2022-05-18|CF301P21200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |9.00      |9.00      |0         |54        |0         |0.00        |-0.4886   |18.97     |0                              
2022-05-18|CF301P21600|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |8.00      |8.00      |0         |17        |0         |0.00        |-0.5418   |18.95     |0                              
2022-05-18|CF301P22000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |11.00     |11.00     |0         |20        |0         |0.00        |-0.5921   |18.98     |0                              
2022-05-18|CF301P22400|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |14.00     |14.00     |0         |51        |0         |0.00        |-0.6400   |19.07     |0                              
2022-05-18|CF301P22800|2,280.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |2,294.00  |13.00     |14.00     |13        |13        |0         |14.91       |-0.6844   |19.21     |0                              
2022-05-18|CF301P23200|2,588.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,606.00  |34.00     |18.00     |3         |3         |-3        |3.93        |-0.7237   |19.38     |0                              
2022-05-18|CF301P23600|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.7605   |19.60     |0                              
2022-05-18|MA207C2300|478.50    |371.00    |371.00    |371.00    |371.00    |431.50    |-107.50   |-47.00    |2         |11        |2         |0.74        |0.9812    |37.27     |0                              
2022-05-18|MA207C2325|454.00    |372.00    |372.00    |372.00    |372.00    |407.00    |-82.00    |-47.00    |1         |9         |1         |0.37        |0.9754    |36.71     |0                              
2022-05-18|MA207C2350|429.00    |377.00    |377.00    |377.00    |377.00    |382.50    |-52.00    |-46.50    |3         |9         |-2        |1.14        |0.9692    |36.15     |0                              
2022-05-18|MA207C2375|405.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.9606    |35.59     |0                              
2022-05-18|MA207C2400|380.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.9513    |35.03     |0                              
2022-05-18|MA207C2425|356.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-46.00    |-46.00    |0         |15        |0         |0.00        |0.9386    |34.48     |0                              
2022-05-18|MA207C2450|332.50    |251.50    |257.50    |251.50    |257.50    |287.00    |-75.00    |-45.50    |9         |15        |0         |2.39        |0.9251    |33.95     |0                              
2022-05-18|MA207C2475|309.00    |228.50    |232.50    |228.50    |232.50    |264.00    |-76.50    |-45.00    |6         |57        |-3        |1.38        |0.9068    |33.42     |0                              
2022-05-18|MA207C2500|286.00    |223.00    |223.00    |199.00    |199.00    |241.50    |-87.00    |-44.50    |7         |125       |2         |1.51        |0.8868    |32.91     |0                              
2022-05-18|MA207C2550|241.00    |212.00    |224.00    |160.50    |161.00    |198.00    |-80.00    |-43.00    |307       |171       |8         |58.07       |0.8338    |31.95     |0                              
2022-05-18|MA207C2600|198.50    |172.50    |179.00    |120.50    |124.00    |157.50    |-74.50    |-41.00    |583       |342       |101       |88.02       |0.7640    |31.14     |0                              
2022-05-18|MA207C2650|159.00    |132.00    |142.00    |89.00     |96.00     |121.50    |-63.00    |-37.50    |1,090     |1,294     |-25       |123.46      |0.6771    |30.57     |0                              
2022-05-18|MA207C2700|124.00    |100.00    |110.50    |64.50     |67.00     |91.00     |-57.00    |-33.00    |1,447     |2,286     |30        |114.96      |0.5762    |30.39     |0                              
2022-05-18|MA207C2750|94.00     |70.00     |82.50     |46.00     |47.50     |67.00     |-46.50    |-27.00    |3,368     |2,538     |262       |197.43      |0.4717    |30.67     |0                              
2022-05-18|MA207C2800|70.50     |63.50     |63.50     |33.00     |34.00     |49.00     |-36.50    |-21.50    |5,156     |5,348     |296       |228.80      |0.3746    |31.38     |0                              
2022-05-18|MA207C2850|52.50     |46.00     |46.00     |23.00     |23.50     |35.50     |-29.00    |-17.00    |4,013     |2,251     |-100      |120.63      |0.2916    |32.37     |0                              
2022-05-18|MA207C2900|39.00     |31.50     |33.50     |16.50     |17.00     |26.00     |-22.00    |-13.00    |4,639     |2,478     |409       |107.58      |0.2247    |33.50     |0                              
2022-05-18|MA207C2950|29.00     |22.50     |24.50     |12.00     |12.50     |19.50     |-16.50    |-9.50     |1,441     |1,553     |-39       |23.59       |0.1726    |34.69     |0                              
2022-05-18|MA207C3000|22.00     |18.00     |19.50     |9.00      |9.00      |14.50     |-13.00    |-7.50     |4,994     |3,164     |-735      |68.01       |0.1327    |35.88     |0                              
2022-05-18|MA207C3050|16.50     |13.00     |14.00     |6.00      |6.00      |11.00     |-10.50    |-5.50     |1,520     |1,352     |-164      |14.21       |0.1020    |37.07     |0                              
2022-05-18|MA207C3100|12.00     |9.50      |10.00     |4.50      |5.00      |8.00      |-7.00     |-4.00     |1,801     |1,786     |216       |11.57       |0.0781    |38.22     |0                              
2022-05-18|MA207C3150|9.00      |7.00      |7.50      |3.00      |3.50      |6.00      |-5.50     |-3.00     |2,742     |1,499     |122       |14.06       |0.0594    |39.34     |0                              
2022-05-18|MA207C3200|7.00      |4.50      |5.00      |2.00      |2.00      |4.50      |-5.00     |-2.50     |2,677     |4,553     |648       |8.53        |0.0465    |40.43     |0                              
2022-05-18|MA207C3250|5.00      |3.50      |3.50      |1.50      |1.50      |3.50      |-3.50     |-1.50     |1,227     |1,559     |317       |2.50        |0.0357    |41.48     |0                              
2022-05-18|MA207C3300|4.00      |2.50      |2.50      |1.00      |1.00      |2.50      |-3.00     |-1.50     |1,207     |1,301     |538       |2.13        |0.0277    |42.49     |0                              
2022-05-18|MA207C3350|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |58        |262       |-8        |0.07        |0.0216    |43.48     |0                              
2022-05-18|MA207C3400|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |81        |896       |4         |0.08        |0.0167    |44.43     |0                              
2022-05-18|MA207C3450|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |15        |273       |14        |0.02        |0.0132    |45.35     |0                              
2022-05-18|MA207C3500|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |85        |541       |75        |0.13        |0.0103    |46.24     |0                              
2022-05-18|MA207C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |355       |0         |0.00        |0.0081    |47.10     |0                              
2022-05-18|MA207C3600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |398       |2         |0.01        |0.0064    |47.94     |0                              
2022-05-18|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0049    |48.76     |0                              
2022-05-18|MA207C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0040    |49.55     |0                              
2022-05-18|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3,154     |7,489     |1,827     |1.58        |0.0032    |50.32     |0                              
2022-05-18|MA207P2300|1.00      |2.00      |2.50      |1.50      |2.50      |1.50      |1.50      |0.50      |488       |873       |120       |1.08        |-0.0192   |37.27     |0                              
2022-05-18|MA207P2325|1.00      |2.50      |4.00      |2.50      |3.50      |2.00      |2.50      |1.00      |142       |464       |-39       |0.45        |-0.0247   |36.71     |0                              
2022-05-18|MA207P2350|1.50      |3.00      |4.00      |3.00      |3.50      |3.00      |2.00      |1.50      |273       |694       |-75       |0.93        |-0.0308   |36.15     |0                              
2022-05-18|MA207P2375|2.00      |3.00      |5.00      |3.00      |4.50      |3.50      |2.50      |1.50      |573       |934       |-3        |2.40        |-0.0392   |35.59     |0                              
2022-05-18|MA207P2400|3.00      |4.00      |7.00      |4.00      |6.00      |4.50      |3.00      |1.50      |3,326     |1,280     |-116      |18.78       |-0.0483   |35.03     |0                              
2022-05-18|MA207P2425|4.00      |5.00      |8.50      |5.00      |7.50      |6.00      |3.50      |2.00      |3,041     |869       |166       |20.24       |-0.0609   |34.48     |0                              
2022-05-18|MA207P2450|5.00      |6.00      |10.50     |6.00      |9.50      |7.50      |4.50      |2.50      |2,303     |832       |66        |19.80       |-0.0743   |33.95     |0                              
2022-05-18|MA207P2475|6.50      |8.50      |13.50     |8.00      |12.00     |9.50      |5.50      |3.00      |2,074     |961       |266       |22.33       |-0.0924   |33.42     |0                              
2022-05-18|MA207P2500|8.50      |11.50     |18.50     |11.00     |16.00     |11.50     |7.50      |3.00      |9,498     |5,591     |339       |140.38      |-0.1123   |32.91     |0                              
2022-05-18|MA207P2550|13.50     |17.00     |26.00     |15.50     |23.00     |18.00     |9.50      |4.50      |2,888     |1,325     |229       |59.87       |-0.1651   |31.95     |0                              
2022-05-18|MA207P2600|21.00     |32.50     |39.50     |23.50     |35.00     |27.50     |14.00     |6.50      |8,661     |2,242     |316       |269.28      |-0.2347   |31.14     |0                              
2022-05-18|MA207P2650|31.50     |37.50     |58.00     |35.50     |54.00     |41.50     |22.50     |10.00     |8,096     |1,309     |72        |372.96      |-0.3215   |30.57     |0                              
2022-05-18|MA207P2700|46.00     |57.50     |82.50     |52.00     |77.50     |61.00     |31.50     |15.00     |9,442     |3,658     |306       |635.23      |-0.4223   |30.39     |0                              
2022-05-18|MA207P2750|66.00     |80.50     |113.00    |74.50     |108.50    |87.00     |42.50     |21.00     |1,109     |1,662     |19        |101.97      |-0.5268   |30.67     |0                              
2022-05-18|MA207P2800|92.50     |106.00    |204.50    |104.00    |146.00    |118.50    |53.50     |26.00     |898       |1,604     |16        |115.32      |-0.6240   |31.38     |0                              
2022-05-18|MA207P2850|124.50    |141.00    |185.50    |137.50    |185.00    |155.50    |60.50     |31.00     |369       |629       |14        |59.48       |-0.7071   |32.37     |0                              
2022-05-18|MA207P2900|161.00    |181.00    |234.50    |180.00    |227.00    |196.00    |66.00     |35.00     |381       |314       |-1        |77.91       |-0.7741   |33.50     |0                              
2022-05-18|MA207P2950|201.00    |224.50    |272.00    |216.50    |271.00    |239.00    |70.00     |38.00     |376       |158       |6         |93.08       |-0.8264   |34.69     |0                              
2022-05-18|MA207P3000|243.50    |269.00    |324.00    |268.50    |324.00    |284.00    |80.50     |40.50     |275       |102       |14        |81.13       |-0.8665   |35.88     |0                              
2022-05-18|MA207P3050|288.00    |0.00      |0.00      |0.00      |0.00      |330.50    |42.50     |42.50     |0         |83        |0         |0.00        |-0.8973   |37.07     |0                              
2022-05-18|MA207P3100|334.00    |0.00      |0.00      |0.00      |0.00      |377.50    |43.50     |43.50     |0         |88        |0         |0.00        |-0.9214   |38.22     |0                              
2022-05-18|MA207P3150|380.50    |0.00      |0.00      |0.00      |0.00      |425.50    |45.00     |45.00     |0         |69        |0         |0.00        |-0.9403   |39.34     |0                              
2022-05-18|MA207P3200|428.50    |0.00      |0.00      |0.00      |0.00      |474.00    |45.50     |45.50     |0         |57        |0         |0.00        |-0.9535   |40.43     |0                              
2022-05-18|MA207P3250|476.50    |0.00      |0.00      |0.00      |0.00      |523.00    |46.50     |46.50     |0         |65        |0         |0.00        |-0.9645   |41.48     |0                              
2022-05-18|MA207P3300|525.50    |0.00      |0.00      |0.00      |0.00      |572.00    |46.50     |46.50     |0         |40        |0         |0.00        |-0.9727   |42.49     |0                              
2022-05-18|MA207P3350|574.50    |0.00      |0.00      |0.00      |0.00      |621.50    |47.00     |47.00     |0         |63        |0         |0.00        |-0.9791   |43.48     |0                              
2022-05-18|MA207P3400|623.50    |0.00      |0.00      |0.00      |0.00      |671.00    |47.50     |47.50     |0         |21        |0         |0.00        |-0.9842   |44.43     |0                              
2022-05-18|MA207P3450|673.00    |0.00      |0.00      |0.00      |0.00      |721.00    |48.00     |48.00     |0         |22        |0         |0.00        |-0.9880   |45.35     |0                              
2022-05-18|MA207P3500|722.50    |0.00      |0.00      |0.00      |0.00      |770.50    |48.00     |48.00     |0         |21        |0         |0.00        |-0.9912   |46.24     |0                              
2022-05-18|MA207P3550|772.50    |0.00      |0.00      |0.00      |0.00      |820.50    |48.00     |48.00     |0         |18        |0         |0.00        |-0.9937   |47.10     |0                              
2022-05-18|MA207P3600|822.50    |0.00      |0.00      |0.00      |0.00      |870.00    |47.50     |47.50     |0         |24        |0         |0.00        |-0.9955   |47.94     |0                              
2022-05-18|MA207P3650|872.00    |0.00      |0.00      |0.00      |0.00      |920.00    |48.00     |48.00     |0         |18        |0         |0.00        |-0.9973   |48.76     |0                              
2022-05-18|MA207P3700|922.00    |0.00      |0.00      |0.00      |0.00      |970.00    |48.00     |48.00     |0         |15        |0         |0.00        |-0.9985   |49.55     |0                              
2022-05-18|MA207P3750|972.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |48.00     |48.00     |0         |12        |0         |0.00        |-0.9995   |50.32     |0                              
2022-05-18|MA208C2425|367.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8612    |31.29     |0                              
2022-05-18|MA208C2450|345.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8416    |31.06     |0                              
2022-05-18|MA208C2475|324.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-42.00    |-42.00    |0         |60        |0         |0.00        |0.8200    |30.85     |0                              
2022-05-18|MA208C2500|303.50    |285.50    |285.50    |285.50    |285.50    |262.00    |-18.00    |-41.50    |37        |58        |-17       |10.16       |0.7973    |30.67     |0                              
2022-05-18|MA208C2550|264.00    |239.50    |239.50    |198.00    |204.00    |224.50    |-60.00    |-39.50    |77        |38        |23        |17.17       |0.7450    |30.42     |0                              
2022-05-18|MA208C2600|227.00    |209.00    |209.00    |157.50    |157.50    |190.50    |-69.50    |-36.50    |56        |61        |9         |10.72       |0.6856    |30.30     |0                              
2022-05-18|MA208C2650|193.00    |179.50    |179.50    |137.00    |137.00    |160.00    |-56.00    |-33.00    |59        |56        |7         |9.95        |0.6217    |30.31     |0                              
2022-05-18|MA208C2700|163.50    |139.50    |139.50    |107.50    |107.50    |133.00    |-56.00    |-30.50    |24        |255       |7         |2.97        |0.5558    |30.46     |0                              
2022-05-18|MA208C2750|137.50    |124.50    |124.50    |86.00     |86.00     |110.50    |-51.50    |-27.00    |300       |311       |152       |30.18       |0.4904    |30.72     |0                              
2022-05-18|MA208C2800|115.00    |100.00    |104.50    |72.00     |72.00     |91.00     |-43.00    |-24.00    |163       |297       |82        |14.76       |0.4276    |31.09     |0                              
2022-05-18|MA208C2850|95.50     |83.00     |83.00     |58.00     |58.00     |74.50     |-37.50    |-21.00    |59        |150       |-22       |4.12        |0.3693    |31.54     |0                              
2022-05-18|MA208C2900|79.50     |70.00     |72.00     |48.00     |49.00     |61.50     |-30.50    |-18.00    |129       |145       |10        |7.73        |0.3176    |32.06     |0                              
2022-05-18|MA208C2950|66.50     |59.50     |59.50     |41.50     |41.50     |51.00     |-25.00    |-15.50    |40        |191       |-12       |2.04        |0.2715    |32.65     |0                              
2022-05-18|MA208C3000|55.50     |49.50     |49.50     |31.00     |31.00     |41.50     |-24.50    |-14.00    |243       |135       |-63       |10.96       |0.2306    |33.27     |0                              
2022-05-18|MA208C3050|46.50     |41.00     |41.00     |25.50     |25.50     |35.00     |-21.00    |-11.50    |98        |132       |1         |3.63        |0.1973    |33.92     |0                              
2022-05-18|MA208C3100|39.50     |34.00     |34.00     |21.00     |21.00     |29.00     |-18.50    |-10.50    |122       |145       |-16       |3.66        |0.1672    |34.60     |0                              
2022-05-18|MA208C3150|33.50     |28.00     |29.00     |17.50     |17.50     |24.50     |-16.00    |-9.00     |128       |182       |16        |3.30        |0.1432    |35.29     |0                              
2022-05-18|MA208C3200|29.00     |24.50     |24.50     |17.50     |17.50     |20.50     |-11.50    |-8.50     |87        |211       |49        |1.76        |0.1216    |35.98     |0                              
2022-05-18|MA208C3250|25.00     |20.50     |20.50     |12.00     |12.00     |17.50     |-13.00    |-7.50     |197       |191       |78        |3.40        |0.1046    |36.68     |0                              
2022-05-18|MA208C3300|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |74        |0         |0.00        |0.0886    |37.37     |0                              
2022-05-18|MA208C3350|19.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.50     |-6.50     |0         |90        |0         |0.00        |0.0770    |38.06     |0                              
2022-05-18|MA208C3400|16.50     |13.00     |13.00     |13.00     |13.00     |10.50     |-3.50     |-6.00     |10        |93        |0         |0.13        |0.0658    |38.74     |0                              
2022-05-18|MA208C3450|14.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.50     |-5.50     |0         |70        |0         |0.00        |0.0569    |39.42     |0                              
2022-05-18|MA208C3500|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |83        |0         |0.00        |0.0495    |40.08     |0                              
2022-05-18|MA208C3550|11.50     |5.00      |5.50      |5.00      |5.50      |6.50      |-6.00     |-5.00     |11        |89        |0         |0.06        |0.0424    |40.74     |0                              
2022-05-18|MA208P2425|20.50     |21.00     |28.00     |20.00     |28.00     |22.50     |7.50      |2.00      |65        |212       |17        |1.50        |-0.1365   |31.29     |0                              
2022-05-18|MA208P2450|23.50     |24.50     |33.00     |24.50     |32.50     |26.50     |9.00      |3.00      |184       |146       |2         |4.67        |-0.1559   |31.06     |0                              
2022-05-18|MA208P2475|27.00     |28.50     |33.00     |28.50     |33.00     |31.00     |6.00      |4.00      |134       |191       |26        |3.92        |-0.1773   |30.85     |0                              
2022-05-18|MA208P2500|31.50     |33.50     |41.00     |33.00     |41.00     |36.00     |9.50      |4.50      |100       |237       |14        |3.46        |-0.1998   |30.67     |0                              
2022-05-18|MA208P2550|42.00     |53.50     |60.50     |53.00     |59.00     |48.00     |17.00     |6.00      |21        |207       |17        |1.16        |-0.2518   |30.42     |0                              
2022-05-18|MA208P2600|54.50     |59.00     |79.00     |59.00     |79.00     |64.00     |24.50     |9.50      |42        |298       |8         |2.87        |-0.3110   |30.30     |0                              
2022-05-18|MA208P2650|70.50     |79.00     |101.50    |78.50     |100.50    |83.00     |30.00     |12.50     |204       |273       |-12       |17.89       |-0.3747   |30.31     |0                              
2022-05-18|MA208P2700|91.00     |98.00     |119.00    |98.00     |118.50    |106.50    |27.50     |15.50     |81        |210       |27        |8.45        |-0.4406   |30.46     |0                              
2022-05-18|MA208P2750|114.50    |121.00    |155.50    |121.00    |155.50    |133.00    |41.00     |18.50     |68        |114       |-15       |9.23        |-0.5060   |30.72     |0                              
2022-05-18|MA208P2800|141.50    |150.50    |181.00    |150.50    |181.00    |163.50    |39.50     |22.00     |92        |139       |-11       |14.82       |-0.5688   |31.09     |0                              
2022-05-18|MA208P2850|172.00    |182.00    |216.00    |182.00    |212.00    |197.00    |40.00     |25.00     |68        |98        |-16       |13.64       |-0.6273   |31.54     |0                              
2022-05-18|MA208P2900|206.00    |217.50    |254.50    |217.50    |248.50    |234.00    |42.50     |28.00     |99        |71        |-9        |23.73       |-0.6791   |32.06     |0                              
2022-05-18|MA208P2950|243.00    |255.50    |306.00    |255.50    |306.00    |273.00    |63.00     |30.00     |33        |91        |16        |9.06        |-0.7254   |32.65     |0                              
2022-05-18|MA208P3000|281.50    |0.00      |0.00      |0.00      |0.00      |314.00    |32.50     |32.50     |0         |55        |0         |0.00        |-0.7666   |33.27     |0                              
2022-05-18|MA208P3050|322.50    |336.00    |336.00    |336.00    |336.00    |357.00    |13.50     |34.50     |31        |55        |-11       |10.65       |-0.8001   |33.92     |0                              
2022-05-18|MA208P3100|365.50    |0.00      |0.00      |0.00      |0.00      |400.50    |35.00     |35.00     |0         |26        |0         |0.00        |-0.8306   |34.60     |0                              
2022-05-18|MA208P3150|409.50    |0.00      |0.00      |0.00      |0.00      |446.00    |36.50     |36.50     |0         |45        |0         |0.00        |-0.8549   |35.29     |0                              
2022-05-18|MA208P3200|454.50    |0.00      |0.00      |0.00      |0.00      |492.00    |37.50     |37.50     |0         |45        |0         |0.00        |-0.8769   |35.98     |0                              
2022-05-18|MA208P3250|500.50    |0.00      |0.00      |0.00      |0.00      |538.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.8943   |36.68     |0                              
2022-05-18|MA208P3300|547.00    |0.00      |0.00      |0.00      |0.00      |586.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.9106   |37.37     |0                              
2022-05-18|MA208P3350|594.00    |0.00      |0.00      |0.00      |0.00      |634.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.9226   |38.06     |0                              
2022-05-18|MA208P3400|641.50    |0.00      |0.00      |0.00      |0.00      |682.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.9342   |38.74     |0                              
2022-05-18|MA208P3450|689.50    |0.00      |0.00      |0.00      |0.00      |730.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.9435   |39.42     |0                              
2022-05-18|MA208P3500|738.00    |0.00      |0.00      |0.00      |0.00      |779.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9513   |40.08     |0                              
2022-05-18|MA208P3550|786.50    |0.00      |0.00      |0.00      |0.00      |828.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9588   |40.74     |0                              
2022-05-18|MA209C2300|497.50    |464.50    |464.50    |424.00    |434.50    |443.50    |-63.00    |-54.00    |12        |9         |0         |5.29        |0.8968    |30.90     |0                              
2022-05-18|MA209C2325|475.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8820    |30.81     |0                              
2022-05-18|MA209C2350|453.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |0.8670    |30.72     |0                              
2022-05-18|MA209C2375|432.00    |361.50    |361.50    |361.50    |361.50    |380.00    |-70.50    |-52.00    |2         |12        |0         |0.72        |0.8512    |30.64     |0                              
2022-05-18|MA209C2400|411.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-51.00    |-51.00    |0         |20        |0         |0.00        |0.8330    |30.57     |0                              
2022-05-18|MA209C2425|390.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8147    |30.51     |0                              
2022-05-18|MA209C2450|370.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7948    |30.46     |0                              
2022-05-18|MA209C2475|350.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-48.00    |-48.00    |0         |22        |0         |0.00        |0.7734    |30.42     |0                              
2022-05-18|MA209C2500|331.50    |265.00    |265.00    |264.00    |264.00    |283.50    |-67.50    |-48.00    |2         |55        |0         |0.53        |0.7520    |30.40     |0                              
2022-05-18|MA209C2550|294.00    |261.00    |261.00    |229.50    |229.50    |250.00    |-64.50    |-44.00    |18        |165       |13        |4.51        |0.7048    |30.38     |0                              
2022-05-18|MA209C2600|260.50    |230.00    |230.00    |193.50    |195.00    |218.50    |-65.50    |-42.00    |63        |233       |29        |12.93       |0.6553    |30.41     |0                              
2022-05-18|MA209C2650|228.50    |207.00    |211.50    |166.00    |166.00    |189.50    |-62.50    |-39.00    |91        |266       |80        |17.20       |0.6042    |30.49     |0                              
2022-05-18|MA209C2700|199.00    |176.50    |184.00    |142.50    |142.50    |164.50    |-56.50    |-34.50    |355       |499       |122       |57.23       |0.5519    |30.63     |0                              
2022-05-18|MA209C2750|173.50    |155.00    |159.00    |123.00    |126.00    |142.00    |-47.50    |-31.50    |557       |552       |201       |76.90       |0.5007    |30.83     |0                              
2022-05-18|MA209C2800|150.50    |61.00     |138.50    |61.00     |107.00    |122.00    |-43.50    |-28.50    |609       |737       |177       |74.09       |0.4507    |31.08     |0                              
2022-05-18|MA209C2850|130.50    |113.50    |120.00    |91.50     |91.50     |105.50    |-39.00    |-25.00    |329       |865       |259       |34.11       |0.4042    |31.39     |0                              
2022-05-18|MA209C2900|113.50    |100.50    |104.00    |77.50     |80.00     |90.50     |-33.50    |-23.00    |275       |820       |47        |24.76       |0.3601    |31.76     |0                              
2022-05-18|MA209C2950|98.00     |90.00     |90.00     |68.00     |68.00     |78.00     |-30.00    |-20.00    |471       |839       |199       |36.61       |0.3205    |32.17     |0                              
2022-05-18|MA209C3000|85.50     |77.50     |79.50     |58.00     |59.00     |67.50     |-26.50    |-18.00    |1,158     |1,420     |306       |75.30       |0.2843    |32.64     |0                              
2022-05-18|MA209C3050|73.50     |66.00     |68.00     |50.50     |50.50     |58.50     |-23.00    |-15.00    |125       |613       |-4        |7.37        |0.2524    |33.14     |0                              
2022-05-18|MA209C3100|64.50     |57.50     |60.50     |43.50     |44.50     |50.50     |-20.00    |-14.00    |142       |576       |26        |7.45        |0.2235    |33.69     |0                              
2022-05-18|MA209C3150|55.50     |49.50     |51.50     |38.50     |38.50     |44.50     |-17.00    |-11.00    |210       |332       |68        |9.26        |0.1991    |34.26     |0                              
2022-05-18|MA209C3200|49.00     |45.00     |45.00     |33.00     |33.00     |38.50     |-16.00    |-10.50    |218       |545       |50        |9.15        |0.1759    |34.86     |0                              
2022-05-18|MA209C3250|42.50     |39.00     |40.00     |31.50     |31.50     |34.50     |-11.00    |-8.00     |177       |505       |19        |6.41        |0.1581    |35.48     |0                              
2022-05-18|MA209C3300|37.00     |35.00     |35.00     |26.00     |26.00     |30.50     |-11.00    |-6.50     |201       |387       |78        |5.99        |0.1411    |36.11     |0                              
2022-05-18|MA209C3350|32.50     |31.00     |31.00     |24.50     |24.50     |27.00     |-8.00     |-5.50     |24        |282       |14        |0.69        |0.1260    |36.75     |0                              
2022-05-18|MA209C3400|28.00     |27.00     |27.00     |21.50     |21.50     |24.50     |-6.50     |-3.50     |43        |661       |-1        |1.04        |0.1141    |37.40     |0                              
2022-05-18|MA209C3450|24.50     |23.50     |23.50     |18.50     |18.50     |22.00     |-6.00     |-2.50     |5         |358       |-1        |0.10        |0.1026    |38.05     |0                              
2022-05-18|MA209C3500|21.50     |22.00     |22.00     |17.00     |17.00     |19.50     |-4.50     |-2.00     |76        |755       |2         |1.35        |0.0919    |38.70     |0                              
2022-05-18|MA209C3550|18.50     |23.00     |23.00     |15.00     |15.00     |18.00     |-3.50     |-0.50     |1,347     |5,153     |308       |23.57       |0.0842    |39.35     |0                              
2022-05-18|MA209P2300|18.00     |22.00     |23.50     |19.00     |22.00     |19.50     |4.00      |1.50      |772       |2,044     |284       |16.48       |-0.1006   |30.90     |0                              
2022-05-18|MA209P2325|20.50     |24.00     |25.50     |23.00     |25.00     |23.00     |4.50      |2.50      |159       |296       |101       |3.91        |-0.1151   |30.81     |0                              
2022-05-18|MA209P2350|23.50     |24.50     |29.50     |24.50     |29.50     |26.50     |6.00      |3.00      |288       |756       |208       |8.24        |-0.1297   |30.72     |0                              
2022-05-18|MA209P2375|27.00     |28.50     |35.00     |28.50     |35.00     |30.50     |8.00      |3.50      |33        |128       |4         |1.02        |-0.1452   |30.64     |0                              
2022-05-18|MA209P2400|30.50     |34.00     |40.00     |31.50     |38.50     |35.50     |8.00      |5.00      |365       |696       |109       |13.17       |-0.1631   |30.57     |0                              
2022-05-18|MA209P2425|35.50     |38.50     |45.50     |36.50     |43.50     |40.50     |8.00      |5.00      |167       |157       |21        |6.78        |-0.1811   |30.51     |0                              
2022-05-18|MA209P2450|40.00     |44.00     |51.50     |41.50     |50.50     |46.00     |10.50     |6.00      |153       |231       |27        |7.10        |-0.2008   |30.46     |0                              
2022-05-18|MA209P2475|45.00     |47.50     |58.50     |47.00     |58.50     |52.50     |13.50     |7.50      |87        |368       |44        |4.62        |-0.2219   |30.42     |0                              
2022-05-18|MA209P2500|51.00     |56.50     |67.00     |53.50     |65.50     |59.00     |14.50     |8.00      |331       |744       |3         |19.87       |-0.2431   |30.40     |0                              
2022-05-18|MA209P2550|63.50     |69.00     |83.00     |66.50     |82.00     |75.00     |18.50     |11.50     |103       |402       |41        |8.32        |-0.2900   |30.38     |0                              
2022-05-18|MA209P2600|79.50     |77.00     |105.00    |77.00     |102.00    |93.50     |22.50     |14.00     |429       |796       |67        |40.73       |-0.3392   |30.41     |0                              
2022-05-18|MA209P2650|97.50     |102.00    |126.50    |102.00    |124.50    |114.00    |27.00     |16.50     |110       |500       |0         |12.39       |-0.3903   |30.49     |0                              
2022-05-18|MA209P2700|117.50    |128.00    |154.00    |125.50    |151.00    |139.00    |33.50     |21.50     |241       |827       |86        |33.30       |-0.4423   |30.63     |0                              
2022-05-18|MA209P2750|142.00    |53.50     |317.50    |53.50     |182.00    |166.00    |40.00     |24.00     |137       |523       |-16       |22.43       |-0.4936   |30.83     |0                              
2022-05-18|MA209P2800|168.50    |187.00    |202.50    |187.00    |202.50    |195.50    |34.00     |27.00     |43        |547       |13        |8.41        |-0.5437   |31.08     |0                              
2022-05-18|MA209P2850|198.00    |218.50    |245.00    |209.00    |245.00    |228.50    |47.00     |30.50     |86        |479       |-27       |19.49       |-0.5903   |31.39     |0                              
2022-05-18|MA209P2900|230.50    |252.50    |280.00    |252.50    |276.50    |263.50    |46.00     |33.00     |150       |669       |18        |39.63       |-0.6346   |31.76     |0                              
2022-05-18|MA209P2950|265.00    |279.50    |319.00    |279.50    |319.00    |301.00    |54.00     |36.00     |84        |368       |-1        |24.78       |-0.6744   |32.17     |0                              
2022-05-18|MA209P3000|302.50    |327.50    |355.00    |327.50    |355.00    |340.00    |52.50     |37.50     |39        |53        |2         |13.30       |-0.7110   |32.64     |0                              
2022-05-18|MA209P3050|340.00    |0.00      |0.00      |0.00      |0.00      |380.50    |40.50     |40.50     |0         |59        |0         |0.00        |-0.7432   |33.14     |0                              
2022-05-18|MA209P3100|381.00    |406.50    |440.00    |406.50    |440.00    |422.50    |59.00     |41.50     |22        |25        |-5        |9.44        |-0.7724   |33.69     |0                              
2022-05-18|MA209P3150|421.50    |450.00    |482.50    |450.00    |480.00    |466.50    |58.50     |45.00     |21        |33        |0         |10.08       |-0.7972   |34.26     |0                              
2022-05-18|MA209P3200|464.50    |490.50    |534.00    |490.50    |534.00    |510.00    |69.50     |45.50     |42        |44        |11        |21.75       |-0.8208   |34.86     |0                              
2022-05-18|MA209P3250|508.00    |0.00      |0.00      |0.00      |0.00      |556.00    |48.00     |48.00     |0         |19        |0         |0.00        |-0.8390   |35.48     |0                              
2022-05-18|MA209P3300|552.50    |0.00      |0.00      |0.00      |0.00      |601.50    |49.00     |49.00     |0         |4         |0         |0.00        |-0.8565   |36.11     |0                              
2022-05-18|MA209P3350|597.50    |0.00      |0.00      |0.00      |0.00      |648.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.8720   |36.75     |0                              
2022-05-18|MA209P3400|643.00    |0.00      |0.00      |0.00      |0.00      |695.50    |52.50     |52.50     |0         |2         |0         |0.00        |-0.8844   |37.40     |0                              
2022-05-18|MA209P3450|689.50    |0.00      |0.00      |0.00      |0.00      |742.50    |53.00     |53.00     |0         |20        |0         |0.00        |-0.8963   |38.05     |0                              
2022-05-18|MA209P3500|736.00    |0.00      |0.00      |0.00      |0.00      |790.00    |54.00     |54.00     |0         |30        |0         |0.00        |-0.9075   |38.70     |0                              
2022-05-18|MA209P3550|783.50    |0.00      |0.00      |0.00      |0.00      |838.50    |55.00     |55.00     |0         |67        |0         |0.00        |-0.9157   |39.35     |0                              
2022-05-18|MA210C2425|420.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7877    |30.59     |0                              
2022-05-18|MA210C2450|400.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7704    |30.46     |0                              
2022-05-18|MA210C2475|382.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7529    |30.33     |0                              
2022-05-18|MA210C2500|363.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7339    |30.21     |0                              
2022-05-18|MA210C2550|326.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6945    |29.95     |0                              
2022-05-18|MA210C2600|292.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6528    |29.70     |0                              
2022-05-18|MA210C2650|260.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-39.50    |-39.50    |0         |25        |0         |0.00        |0.6096    |29.45     |0                              
2022-05-18|MA210C2700|229.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5647    |29.21     |0                              
2022-05-18|MA210C2750|202.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5192    |28.97     |0                              
2022-05-18|MA210C2800|177.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4743    |28.97     |0                              
2022-05-18|MA210C2850|158.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4323    |29.41     |0                              
2022-05-18|MA210C2900|140.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.3930    |29.84     |0                              
2022-05-18|MA210C2950|125.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.3563    |30.26     |0                              
2022-05-18|MA210C3000|110.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3226    |30.66     |0                              
2022-05-18|MA210C3050|98.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-20.00    |-20.00    |0         |23        |0         |0.00        |0.2910    |31.06     |0                              
2022-05-18|MA210C3100|87.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-17.00    |-17.00    |0         |45        |0         |0.00        |0.2630    |31.44     |0                              
2022-05-18|MA210C3150|77.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-16.50    |-16.50    |0         |27        |0         |0.00        |0.2358    |31.81     |0                              
2022-05-18|MA210C3200|69.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-14.50    |-14.50    |0         |36        |0         |0.00        |0.2132    |32.17     |0                              
2022-05-18|MA210C3250|61.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.1914    |32.53     |0                              
2022-05-18|MA210C3300|54.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-12.50    |-12.50    |0         |33        |0         |0.00        |0.1716    |32.87     |0                              
2022-05-18|MA210C3350|48.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-10.50    |-10.50    |0         |36        |0         |0.00        |0.1548    |33.21     |0                              
2022-05-18|MA210C3400|43.00     |38.00     |38.50     |37.00     |37.00     |33.00     |-6.00     |-10.00    |27        |102       |27        |1.02        |0.1383    |33.53     |0                              
2022-05-18|MA210C3450|38.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.1242    |33.85     |0                              
2022-05-18|MA210C3500|33.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.50     |-7.50     |0         |42        |0         |0.00        |0.1120    |34.16     |0                              
2022-05-18|MA210C3550|30.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.00     |-7.00     |0         |45        |0         |0.00        |0.0999    |34.47     |0                              
2022-05-18|MA210P2425|47.50     |0.00      |0.00      |0.00      |0.00      |58.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.2060   |30.59     |0                              
2022-05-18|MA210P2450|52.00     |64.50     |64.50     |64.50     |64.50     |64.50     |12.50     |12.50     |6         |87        |-3        |0.39        |-0.2231   |30.46     |0                              
2022-05-18|MA210P2475|58.50     |0.00      |0.00      |0.00      |0.00      |70.50     |12.00     |12.00     |0         |42        |0         |0.00        |-0.2403   |30.33     |0                              
2022-05-18|MA210P2500|64.50     |0.00      |0.00      |0.00      |0.00      |78.00     |13.50     |13.50     |0         |30        |0         |0.00        |-0.2592   |30.21     |0                              
2022-05-18|MA210P2550|77.50     |0.00      |0.00      |0.00      |0.00      |93.50     |16.00     |16.00     |0         |45        |0         |0.00        |-0.2982   |29.95     |0                              
2022-05-18|MA210P2600|93.00     |0.00      |0.00      |0.00      |0.00      |111.50    |18.50     |18.50     |0         |51        |0         |0.00        |-0.3396   |29.70     |0                              
2022-05-18|MA210P2650|110.50    |0.00      |0.00      |0.00      |0.00      |130.50    |20.00     |20.00     |0         |52        |0         |0.00        |-0.3826   |29.45     |0                              
2022-05-18|MA210P2700|129.50    |0.00      |0.00      |0.00      |0.00      |153.00    |23.50     |23.50     |0         |57        |0         |0.00        |-0.4273   |29.21     |0                              
2022-05-18|MA210P2750|151.50    |0.00      |0.00      |0.00      |0.00      |177.00    |25.50     |25.50     |0         |48        |0         |0.00        |-0.4728   |28.97     |0                              
2022-05-18|MA210P2800|176.00    |0.00      |0.00      |0.00      |0.00      |205.00    |29.00     |29.00     |0         |28        |0         |0.00        |-0.5177   |28.97     |0                              
2022-05-18|MA210P2850|206.50    |0.00      |0.00      |0.00      |0.00      |237.50    |31.00     |31.00     |0         |24        |0         |0.00        |-0.5599   |29.41     |0                              
2022-05-18|MA210P2900|238.00    |0.00      |0.00      |0.00      |0.00      |272.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.5994   |29.84     |0                              
2022-05-18|MA210P2950|273.00    |0.00      |0.00      |0.00      |0.00      |308.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.6363   |30.26     |0                              
2022-05-18|MA210P3000|308.00    |0.00      |0.00      |0.00      |0.00      |346.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.6704   |30.66     |0                              
2022-05-18|MA210P3050|345.50    |0.00      |0.00      |0.00      |0.00      |385.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.7024   |31.06     |0                              
2022-05-18|MA210P3100|383.50    |0.00      |0.00      |0.00      |0.00      |426.00    |42.50     |42.50     |0         |12        |0         |0.00        |-0.7308   |31.44     |0                              
2022-05-18|MA210P3150|424.00    |0.00      |0.00      |0.00      |0.00      |467.00    |43.00     |43.00     |0         |6         |0         |0.00        |-0.7586   |31.81     |0                              
2022-05-18|MA210P3200|465.00    |0.00      |0.00      |0.00      |0.00      |510.00    |45.00     |45.00     |0         |6         |0         |0.00        |-0.7816   |32.17     |0                              
2022-05-18|MA210P3250|506.50    |0.00      |0.00      |0.00      |0.00      |553.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.8040   |32.53     |0                              
2022-05-18|MA210P3300|550.00    |0.00      |0.00      |0.00      |0.00      |597.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.8243   |32.87     |0                              
2022-05-18|MA210P3350|593.00    |0.00      |0.00      |0.00      |0.00      |642.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.8417   |33.21     |0                              
2022-05-18|MA210P3400|637.50    |0.00      |0.00      |0.00      |0.00      |687.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8589   |33.53     |0                              
2022-05-18|MA210P3450|683.00    |0.00      |0.00      |0.00      |0.00      |733.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8737   |33.85     |0                              
2022-05-18|MA210P3500|728.00    |0.00      |0.00      |0.00      |0.00      |780.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8867   |34.16     |0                              
2022-05-18|MA210P3550|774.50    |0.00      |0.00      |0.00      |0.00      |827.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8995   |34.47     |0                              
2022-05-18|MA211C2450|419.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7571    |29.42     |0                              
2022-05-18|MA211C2475|401.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7399    |29.38     |0                              
2022-05-18|MA211C2500|382.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7220    |29.35     |0                              
2022-05-18|MA211C2550|349.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6863    |29.27     |0                              
2022-05-18|MA211C2600|316.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6483    |29.20     |0                              
2022-05-18|MA211C2650|286.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6101    |29.12     |0                              
2022-05-18|MA211C2700|257.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5709    |29.05     |0                              
2022-05-18|MA211C2750|231.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5317    |28.98     |0                              
2022-05-18|MA211C2800|206.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.4929    |28.91     |0                              
2022-05-18|MA211C2850|185.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.4547    |29.00     |0                              
2022-05-18|MA211C2900|166.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4195    |29.26     |0                              
2022-05-18|MA211C2950|149.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.3852    |29.51     |0                              
2022-05-18|MA211C3000|134.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.3536    |29.76     |0                              
2022-05-18|MA211C3050|120.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.3236    |30.00     |0                              
2022-05-18|MA211C3100|108.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-18.50    |-18.50    |0         |48        |0         |0.00        |0.2951    |30.24     |0                              
2022-05-18|MA211C3150|96.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-15.50    |-15.50    |0         |11        |0         |0.00        |0.2698    |30.47     |0                              
2022-05-18|MA211C3200|86.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-15.50    |-15.50    |0         |18        |0         |0.00        |0.2449    |30.69     |0                              
2022-05-18|MA211C3250|77.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-14.00    |-14.00    |0         |60        |0         |0.00        |0.2230    |30.91     |0                              
2022-05-18|MA211C3300|69.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |0.2028    |31.13     |0                              
2022-05-18|MA211C3350|62.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.00    |-12.00    |0         |26        |0         |0.00        |0.1829    |31.34     |0                              
2022-05-18|MA211C3400|55.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.50    |-10.50    |0         |30        |0         |0.00        |0.1666    |31.54     |0                              
2022-05-18|MA211C3450|49.00     |40.00     |40.00     |40.00     |40.00     |40.00     |-9.00     |-9.00     |3         |36        |3         |0.12        |0.1510    |31.74     |0                              
2022-05-18|MA211C3500|44.50     |35.50     |35.50     |35.50     |35.50     |35.50     |-9.00     |-9.00     |3         |63        |3         |0.11        |0.1357    |31.94     |0                              
2022-05-18|MA211P2450|66.50     |0.00      |0.00      |0.00      |0.00      |77.50     |11.00     |11.00     |0         |57        |0         |0.00        |-0.2343   |29.42     |0                              
2022-05-18|MA211P2475|73.00     |0.00      |0.00      |0.00      |0.00      |85.50     |12.50     |12.50     |0         |55        |0         |0.00        |-0.2512   |29.38     |0                              
2022-05-18|MA211P2500|79.50     |0.00      |0.00      |0.00      |0.00      |93.50     |14.00     |14.00     |0         |54        |0         |0.00        |-0.2687   |29.35     |0                              
2022-05-18|MA211P2550|95.50     |0.00      |0.00      |0.00      |0.00      |110.00    |14.50     |14.50     |0         |57        |0         |0.00        |-0.3041   |29.27     |0                              
2022-05-18|MA211P2600|112.00    |0.00      |0.00      |0.00      |0.00      |130.00    |18.00     |18.00     |0         |49        |0         |0.00        |-0.3416   |29.20     |0                              
2022-05-18|MA211P2650|132.00    |0.00      |0.00      |0.00      |0.00      |150.00    |18.00     |18.00     |0         |45        |0         |0.00        |-0.3796   |29.12     |0                              
2022-05-18|MA211P2700|152.00    |0.00      |0.00      |0.00      |0.00      |174.00    |22.00     |22.00     |0         |50        |0         |0.00        |-0.4186   |29.05     |0                              
2022-05-18|MA211P2750|175.50    |0.00      |0.00      |0.00      |0.00      |198.00    |22.50     |22.50     |0         |30        |0         |0.00        |-0.4579   |28.98     |0                              
2022-05-18|MA211P2800|200.00    |0.00      |0.00      |0.00      |0.00      |226.00    |26.00     |26.00     |0         |19        |0         |0.00        |-0.4966   |28.91     |0                              
2022-05-18|MA211P2850|228.50    |0.00      |0.00      |0.00      |0.00      |255.00    |26.50     |26.50     |0         |21        |0         |0.00        |-0.5351   |29.00     |0                              
2022-05-18|MA211P2900|259.00    |0.00      |0.00      |0.00      |0.00      |289.00    |30.00     |30.00     |0         |7         |0         |0.00        |-0.5704   |29.26     |0                              
2022-05-18|MA211P2950|292.00    |0.00      |0.00      |0.00      |0.00      |323.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.6051   |29.51     |0                              
2022-05-18|MA211P3000|326.00    |0.00      |0.00      |0.00      |0.00      |359.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.6370   |29.76     |0                              
2022-05-18|MA211P3050|361.50    |0.00      |0.00      |0.00      |0.00      |397.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.6674   |30.00     |0                              
2022-05-18|MA211P3100|399.00    |0.00      |0.00      |0.00      |0.00      |435.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.6964   |30.24     |0                              
2022-05-18|MA211P3150|436.50    |0.00      |0.00      |0.00      |0.00      |475.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7222   |30.47     |0                              
2022-05-18|MA211P3200|476.50    |0.00      |0.00      |0.00      |0.00      |516.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7478   |30.69     |0                              
2022-05-18|MA211P3250|517.00    |0.00      |0.00      |0.00      |0.00      |558.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.7702   |30.91     |0                              
2022-05-18|MA211P3300|558.00    |0.00      |0.00      |0.00      |0.00      |600.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.7911   |31.13     |0                              
2022-05-18|MA211P3350|601.00    |0.00      |0.00      |0.00      |0.00      |643.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.8119   |31.34     |0                              
2022-05-18|MA211P3400|644.00    |0.00      |0.00      |0.00      |0.00      |688.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8289   |31.54     |0                              
2022-05-18|MA211P3450|687.50    |0.00      |0.00      |0.00      |0.00      |733.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8453   |31.74     |0                              
2022-05-18|MA211P3500|732.50    |0.00      |0.00      |0.00      |0.00      |778.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8616   |31.94     |0                              
2022-05-18|MA212C2450|455.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7785    |29.15     |0                              
2022-05-18|MA212C2475|437.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7633    |29.15     |0                              
2022-05-18|MA212C2500|419.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7479    |29.14     |0                              
2022-05-18|MA212C2550|385.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7146    |29.12     |0                              
2022-05-18|MA212C2600|352.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6812    |29.11     |0                              
2022-05-18|MA212C2650|322.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6460    |29.09     |0                              
2022-05-18|MA212C2700|293.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6109    |29.09     |0                              
2022-05-18|MA212C2750|266.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5750    |29.10     |0                              
2022-05-18|MA212C2800|241.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5393    |29.14     |0                              
2022-05-18|MA212C2850|218.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5043    |29.20     |0                              
2022-05-18|MA212C2900|198.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4699    |29.31     |0                              
2022-05-18|MA212C2950|178.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4369    |29.45     |0                              
2022-05-18|MA212C3000|162.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4055    |29.63     |0                              
2022-05-18|MA212C3050|146.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3748    |29.82     |0                              
2022-05-18|MA212C3100|132.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.3473    |30.03     |0                              
2022-05-18|MA212C3150|120.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.3202    |30.24     |0                              
2022-05-18|MA212C3200|108.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.50    |-10.50    |0         |19        |0         |0.00        |0.2950    |30.45     |0                              
2022-05-18|MA212C3250|98.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.50     |-9.50     |0         |24        |0         |0.00        |0.2723    |30.66     |0                              
2022-05-18|MA212C3300|89.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.2499    |30.87     |0                              
2022-05-18|MA212C3350|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2296    |31.07     |0                              
2022-05-18|MA212C3400|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.2115    |31.27     |0                              
2022-05-18|MA212C3450|66.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.00     |-7.00     |0         |39        |0         |0.00        |0.1936    |31.47     |0                              
2022-05-18|MA212C3500|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |51        |0         |0.00        |0.1771    |31.67     |0                              
2022-05-18|MA212C3550|53.50     |43.00     |43.00     |43.00     |43.00     |48.00     |-10.50    |-5.50     |6         |84        |0         |0.26        |0.1631    |31.86     |0                              
2022-05-18|MA212P2450|68.50     |0.00      |0.00      |0.00      |0.00      |74.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2122   |29.15     |0                              
2022-05-18|MA212P2475|75.00     |0.00      |0.00      |0.00      |0.00      |81.50     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2270   |29.15     |0                              
2022-05-18|MA212P2500|82.00     |0.00      |0.00      |0.00      |0.00      |88.50     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2422   |29.14     |0                              
2022-05-18|MA212P2550|97.50     |0.00      |0.00      |0.00      |0.00      |105.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.2748   |29.12     |0                              
2022-05-18|MA212P2600|114.00    |0.00      |0.00      |0.00      |0.00      |122.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3077   |29.11     |0                              
2022-05-18|MA212P2650|133.00    |0.00      |0.00      |0.00      |0.00      |143.50    |10.50     |10.50     |0         |25        |0         |0.00        |-0.3425   |29.09     |0                              
2022-05-18|MA212P2700|154.00    |0.00      |0.00      |0.00      |0.00      |164.00    |10.00     |10.00     |0         |27        |0         |0.00        |-0.3775   |29.09     |0                              
2022-05-18|MA212P2750|176.00    |0.00      |0.00      |0.00      |0.00      |189.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4131   |29.10     |0                              
2022-05-18|MA212P2800|201.00    |0.00      |0.00      |0.00      |0.00      |214.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4488   |29.14     |0                              
2022-05-18|MA212P2850|227.00    |0.00      |0.00      |0.00      |0.00      |242.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.4837   |29.20     |0                              
2022-05-18|MA212P2900|256.50    |0.00      |0.00      |0.00      |0.00      |271.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5183   |29.31     |0                              
2022-05-18|MA212P2950|286.00    |0.00      |0.00      |0.00      |0.00      |303.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.5515   |29.45     |0                              
2022-05-18|MA212P3000|319.50    |0.00      |0.00      |0.00      |0.00      |337.00    |17.50     |17.50     |0         |7         |0         |0.00        |-0.5832   |29.63     |0                              
2022-05-18|MA212P3050|353.00    |0.00      |0.00      |0.00      |0.00      |371.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6143   |29.82     |0                              
2022-05-18|MA212P3100|388.50    |0.00      |0.00      |0.00      |0.00      |408.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6422   |30.03     |0                              
2022-05-18|MA212P3150|426.00    |0.00      |0.00      |0.00      |0.00      |446.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6697   |30.24     |0                              
2022-05-18|MA212P3200|463.50    |0.00      |0.00      |0.00      |0.00      |484.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.6954   |30.45     |0                              
2022-05-18|MA212P3250|502.50    |0.00      |0.00      |0.00      |0.00      |525.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7187   |30.66     |0                              
2022-05-18|MA212P3300|543.00    |0.00      |0.00      |0.00      |0.00      |565.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7418   |30.87     |0                              
2022-05-18|MA212P3350|583.50    |0.00      |0.00      |0.00      |0.00      |607.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7627   |31.07     |0                              
2022-05-18|MA212P3400|625.50    |0.00      |0.00      |0.00      |0.00      |650.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7816   |31.27     |0                              
2022-05-18|MA212P3450|668.50    |0.00      |0.00      |0.00      |0.00      |693.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.8003   |31.47     |0                              
2022-05-18|MA212P3500|711.50    |0.00      |0.00      |0.00      |0.00      |737.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.8177   |31.67     |0                              
2022-05-18|MA212P3550|755.50    |0.00      |0.00      |0.00      |0.00      |782.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.8324   |31.86     |0                              
2022-05-18|MA301C2475|452.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7504    |27.71     |0                              
2022-05-18|MA301C2500|434.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7341    |27.71     |0                              
2022-05-18|MA301C2550|400.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7018    |27.71     |0                              
2022-05-18|MA301C2600|368.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6686    |27.71     |0                              
2022-05-18|MA301C2650|337.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.6345    |27.71     |0                              
2022-05-18|MA301C2700|309.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6001    |27.83     |0                              
2022-05-18|MA301C2750|283.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.5657    |27.95     |0                              
2022-05-18|MA301C2800|259.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.5318    |28.08     |0                              
2022-05-18|MA301C2850|236.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4987    |28.22     |0                              
2022-05-18|MA301C2900|216.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4662    |28.35     |0                              
2022-05-18|MA301C2950|197.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.4352    |28.49     |0                              
2022-05-18|MA301C3000|179.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4053    |28.64     |0                              
2022-05-18|MA301C3050|163.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.3760    |28.79     |0                              
2022-05-18|MA301C3100|148.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.3496    |28.94     |0                              
2022-05-18|MA301C3150|135.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.3236    |29.10     |0                              
2022-05-18|MA301C3200|123.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.2990    |29.27     |0                              
2022-05-18|MA301C3250|111.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-16.50    |-16.50    |0         |20        |0         |0.00        |0.2771    |29.44     |0                              
2022-05-18|MA301C3300|101.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-16.00    |-16.00    |0         |27        |0         |0.00        |0.2556    |29.61     |0                              
2022-05-18|MA301C3350|92.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-15.50    |-15.50    |0         |64        |0         |0.00        |0.2353    |29.80     |0                              
2022-05-18|MA301C3400|83.50     |73.50     |73.50     |73.50     |73.50     |70.50     |-10.00    |-13.00    |6         |76        |0         |0.43        |0.2180    |29.99     |0                              
2022-05-18|MA301C3450|76.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-12.50    |-12.50    |0         |94        |0         |0.00        |0.2011    |30.18     |0                              
2022-05-18|MA301C3500|70.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-12.50    |-12.50    |0         |121       |0         |0.00        |0.1845    |30.39     |0                              
2022-05-18|MA301C3550|64.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.00    |-11.00    |0         |126       |0         |0.00        |0.1711    |30.60     |0                              
2022-05-18|MA301C3600|58.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-9.50     |-9.50     |0         |120       |0         |0.00        |0.1584    |30.82     |0                              
2022-05-18|MA301P2475|78.00     |0.00      |0.00      |0.00      |0.00      |90.00     |12.00     |12.00     |0         |5         |0         |0.00        |-0.2381   |27.71     |0                              
2022-05-18|MA301P2500|85.00     |0.00      |0.00      |0.00      |0.00      |98.00     |13.00     |13.00     |0         |15        |0         |0.00        |-0.2539   |27.71     |0                              
2022-05-18|MA301P2550|100.50    |0.00      |0.00      |0.00      |0.00      |115.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.2856   |27.71     |0                              
2022-05-18|MA301P2600|117.50    |0.00      |0.00      |0.00      |0.00      |134.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3183   |27.71     |0                              
2022-05-18|MA301P2650|136.00    |0.00      |0.00      |0.00      |0.00      |155.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.3520   |27.71     |0                              
2022-05-18|MA301P2700|158.00    |0.00      |0.00      |0.00      |0.00      |178.00    |20.00     |20.00     |0         |77        |0         |0.00        |-0.3861   |27.83     |0                              
2022-05-18|MA301P2750|180.50    |0.00      |0.00      |0.00      |0.00      |203.50    |23.00     |23.00     |0         |49        |0         |0.00        |-0.4203   |27.95     |0                              
2022-05-18|MA301P2800|206.50    |0.00      |0.00      |0.00      |0.00      |229.50    |23.00     |23.00     |0         |48        |0         |0.00        |-0.4543   |28.08     |0                              
2022-05-18|MA301P2850|232.00    |0.00      |0.00      |0.00      |0.00      |259.00    |27.00     |27.00     |0         |10        |0         |0.00        |-0.4873   |28.22     |0                              
2022-05-18|MA301P2900|261.50    |0.00      |0.00      |0.00      |0.00      |289.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.5200   |28.35     |0                              
2022-05-18|MA301P2950|291.50    |0.00      |0.00      |0.00      |0.00      |321.50    |30.00     |30.00     |0         |15        |0         |0.00        |-0.5512   |28.49     |0                              
2022-05-18|MA301P3000|323.00    |0.00      |0.00      |0.00      |0.00      |355.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.5815   |28.64     |0                              
2022-05-18|MA301P3050|356.50    |0.00      |0.00      |0.00      |0.00      |389.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.6113   |28.79     |0                              
2022-05-18|MA301P3100|390.50    |0.00      |0.00      |0.00      |0.00      |426.00    |35.50     |35.50     |0         |15        |0         |0.00        |-0.6381   |28.94     |0                              
2022-05-18|MA301P3150|427.00    |0.00      |0.00      |0.00      |0.00      |463.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.6646   |29.10     |0                              
2022-05-18|MA301P3200|464.00    |0.00      |0.00      |0.00      |0.00      |501.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.6899   |29.27     |0                              
2022-05-18|MA301P3250|501.50    |0.00      |0.00      |0.00      |0.00      |541.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.7124   |29.44     |0                              
2022-05-18|MA301P3300|541.50    |0.00      |0.00      |0.00      |0.00      |582.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.7347   |29.61     |0                              
2022-05-18|MA301P3350|582.00    |0.00      |0.00      |0.00      |0.00      |623.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.7558   |29.80     |0                              
2022-05-18|MA301P3400|622.50    |0.00      |0.00      |0.00      |0.00      |666.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.7739   |29.99     |0                              
2022-05-18|MA301P3450|665.00    |0.00      |0.00      |0.00      |0.00      |709.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7917   |30.18     |0                              
2022-05-18|MA301P3500|708.00    |0.00      |0.00      |0.00      |0.00      |752.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.8094   |30.39     |0                              
2022-05-18|MA301P3550|751.50    |0.00      |0.00      |0.00      |0.00      |797.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.8236   |30.60     |0                              
2022-05-18|MA301P3600|795.50    |0.00      |0.00      |0.00      |0.00      |842.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.8373   |30.82     |0                              
2022-05-18|MA302C2475|437.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7453    |27.64     |0                              
2022-05-18|MA302C2500|421.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7301    |27.64     |0                              
2022-05-18|MA302C2550|389.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6999    |27.64     |0                              
2022-05-18|MA302C2600|358.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6687    |27.64     |0                              
2022-05-18|MA302C2650|329.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6369    |27.64     |0                              
2022-05-18|MA302C2700|301.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6051    |27.64     |0                              
2022-05-18|MA302C2750|277.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5728    |27.66     |0                              
2022-05-18|MA302C2800|253.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5408    |27.70     |0                              
2022-05-18|MA302C2850|231.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5094    |27.75     |0                              
2022-05-18|MA302C2900|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4785    |27.82     |0                              
2022-05-18|MA302C2950|192.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4483    |27.91     |0                              
2022-05-18|MA302C3000|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4197    |28.01     |0                              
2022-05-18|MA302C3050|160.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3916    |28.12     |0                              
2022-05-18|MA302C3100|145.50    |140.00    |140.00    |140.00    |140.00    |141.00    |-5.50     |-4.50     |3         |6         |0         |0.42        |0.3652    |28.25     |0                              
2022-05-18|MA302C3150|133.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3405    |28.40     |0                              
2022-05-18|MA302C3200|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3162    |28.55     |0                              
2022-05-18|MA302C3250|110.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.2942    |28.72     |0                              
2022-05-18|MA302C3300|101.50    |100.50    |100.50    |100.50    |100.50    |98.00     |-1.00     |-3.50     |3         |15        |0         |0.30        |0.2738    |28.90     |0                              
2022-05-18|MA302C3350|93.00     |92.00     |92.00     |92.00     |92.00     |89.00     |-1.00     |-4.00     |3         |24        |3         |0.28        |0.2539    |29.08     |0                              
2022-05-18|MA302C3400|84.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.2354    |29.28     |0                              
2022-05-18|MA302C3450|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |63        |0         |0.00        |0.2195    |29.48     |0                              
2022-05-18|MA302C3500|71.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.00     |-3.00     |0         |94        |0         |0.00        |0.2039    |29.69     |0                              
2022-05-18|MA302P2475|96.50     |0.00      |0.00      |0.00      |0.00      |99.50     |3.00      |3.00      |0         |4         |0         |0.00        |-0.2415   |27.64     |0                              
2022-05-18|MA302P2500|105.00    |0.00      |0.00      |0.00      |0.00      |108.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.2563   |27.64     |0                              
2022-05-18|MA302P2550|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.2858   |27.64     |0                              
2022-05-18|MA302P2600|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3164   |27.64     |0                              
2022-05-18|MA302P2650|161.50    |0.00      |0.00      |0.00      |0.00      |165.00    |3.50      |3.50      |0         |36        |0         |0.00        |-0.3477   |27.64     |0                              
2022-05-18|MA302P2700|182.50    |0.00      |0.00      |0.00      |0.00      |186.50    |4.00      |4.00      |0         |69        |0         |0.00        |-0.3793   |27.64     |0                              
2022-05-18|MA302P2750|207.00    |0.00      |0.00      |0.00      |0.00      |211.50    |4.50      |4.50      |0         |45        |0         |0.00        |-0.4113   |27.66     |0                              
2022-05-18|MA302P2800|232.50    |0.00      |0.00      |0.00      |0.00      |237.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4434   |27.70     |0                              
2022-05-18|MA302P2850|260.00    |0.00      |0.00      |0.00      |0.00      |265.00    |5.00      |5.00      |0         |13        |0         |0.00        |-0.4747   |27.75     |0                              
2022-05-18|MA302P2900|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5058   |27.82     |0                              
2022-05-18|MA302P2950|319.00    |0.00      |0.00      |0.00      |0.00      |325.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5363   |27.91     |0                              
2022-05-18|MA302P3000|352.00    |0.00      |0.00      |0.00      |0.00      |358.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5651   |28.01     |0                              
2022-05-18|MA302P3050|385.50    |0.00      |0.00      |0.00      |0.00      |392.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5937   |28.12     |0                              
2022-05-18|MA302P3100|420.50    |0.00      |0.00      |0.00      |0.00      |427.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6206   |28.25     |0                              
2022-05-18|MA302P3150|457.50    |0.00      |0.00      |0.00      |0.00      |464.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6458   |28.40     |0                              
2022-05-18|MA302P3200|495.00    |0.00      |0.00      |0.00      |0.00      |502.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6708   |28.55     |0                              
2022-05-18|MA302P3250|533.00    |0.00      |0.00      |0.00      |0.00      |541.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6936   |28.72     |0                              
2022-05-18|MA302P3300|573.50    |0.00      |0.00      |0.00      |0.00      |581.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7146   |28.90     |0                              
2022-05-18|MA302P3350|614.00    |0.00      |0.00      |0.00      |0.00      |622.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7355   |29.08     |0                              
2022-05-18|MA302P3400|655.00    |0.00      |0.00      |0.00      |0.00      |664.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7548   |29.28     |0                              
2022-05-18|MA302P3450|698.00    |0.00      |0.00      |0.00      |0.00      |707.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7716   |29.48     |0                              
2022-05-18|MA302P3500|741.50    |0.00      |0.00      |0.00      |0.00      |750.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7882   |29.69     |0                              
2022-05-18|RM207C2350|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |2.00      |2.00      |0         |9         |0         |0.00        |1.0000    |50.82     |0                              
2022-05-18|RM207C2375|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |50.39     |0                              
2022-05-18|RM207C2400|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |49.97     |0                              
2022-05-18|RM207C2425|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |49.54     |0                              
2022-05-18|RM207C2450|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |49.12     |0                              
2022-05-18|RM207C2475|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |48.70     |0                              
2022-05-18|RM207C2500|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |48.27     |0                              
2022-05-18|RM207C2550|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |47.43     |0                              
2022-05-18|RM207C2600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |2.00      |2.00      |0         |26        |0         |0.00        |1.0000    |46.59     |0                              
2022-05-18|RM207C2650|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |2.00      |2.00      |0         |50        |-20       |0.00        |1.0000    |45.75     |20                             
2022-05-18|RM207C2700|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |2.00      |2.00      |0         |32        |-40       |0.00        |1.0000    |44.92     |40                             
2022-05-18|RM207C2750|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |2.00      |2.00      |0         |31        |0         |0.00        |1.0000    |44.08     |0                              
2022-05-18|RM207C2800|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |2.00      |2.00      |0         |45        |0         |0.00        |1.0000    |43.25     |0                              
2022-05-18|RM207C2850|960.50    |0.00      |0.00      |0.00      |0.00      |962.00    |1.50      |1.50      |0         |49        |0         |0.00        |1.0000    |42.41     |0                              
2022-05-18|RM207C2900|910.50    |0.00      |0.00      |0.00      |0.00      |912.00    |1.50      |1.50      |0         |42        |0         |0.00        |1.0000    |41.58     |0                              
2022-05-18|RM207C2950|860.50    |0.00      |0.00      |0.00      |0.00      |862.00    |1.50      |1.50      |0         |85        |0         |0.00        |0.9996    |40.74     |0                              
2022-05-18|RM207C3000|811.00    |0.00      |0.00      |0.00      |0.00      |812.00    |1.00      |1.00      |0         |56        |0         |0.00        |0.9982    |39.90     |0                              
2022-05-18|RM207C3050|761.00    |0.00      |0.00      |0.00      |0.00      |762.00    |1.00      |1.00      |0         |87        |0         |0.00        |0.9961    |39.07     |0                              
2022-05-18|RM207C3100|711.50    |0.00      |0.00      |0.00      |0.00      |712.50    |1.00      |1.00      |0         |72        |0         |0.00        |0.9935    |38.23     |0                              
2022-05-18|RM207C3150|662.00    |0.00      |0.00      |0.00      |0.00      |663.00    |1.00      |1.00      |0         |95        |0         |0.00        |0.9898    |37.39     |0                              
2022-05-18|RM207C3200|612.50    |0.00      |0.00      |0.00      |0.00      |613.50    |1.00      |1.00      |0         |104       |0         |0.00        |0.9846    |36.56     |0                              
2022-05-18|RM207C3250|563.00    |0.00      |0.00      |0.00      |0.00      |564.00    |1.00      |1.00      |0         |65        |0         |0.00        |0.9778    |35.72     |0                              
2022-05-18|RM207C3300|514.00    |0.00      |0.00      |0.00      |0.00      |515.50    |1.50      |1.50      |0         |76        |0         |0.00        |0.9688    |34.88     |0                              
2022-05-18|RM207C3350|465.50    |0.00      |0.00      |0.00      |0.00      |467.00    |1.50      |1.50      |0         |118       |0         |0.00        |0.9558    |34.05     |0                              
2022-05-18|RM207C3400|418.00    |0.00      |0.00      |0.00      |0.00      |419.50    |1.50      |1.50      |0         |125       |0         |0.00        |0.9388    |33.23     |0                              
2022-05-18|RM207C3450|371.50    |350.00    |395.00    |350.00    |353.00    |372.50    |-18.50    |1.00      |51        |199       |-21       |18.91       |0.9170    |32.41     |0                              
2022-05-18|RM207C3500|326.00    |307.00    |328.50    |292.00    |328.50    |326.50    |2.50      |0.50      |21        |191       |-1        |6.65        |0.8889    |31.62     |0                              
2022-05-18|RM207C3550|282.00    |264.50    |285.50    |264.50    |267.00    |282.50    |-15.00    |0.50      |30        |163       |0         |8.17        |0.8525    |30.85     |0                              
2022-05-18|RM207C3600|240.50    |228.00    |253.50    |216.00    |216.00    |240.50    |-24.50    |0.00      |133       |148       |-20       |31.74       |0.8066    |30.12     |0                              
2022-05-18|RM207C3650|202.50    |190.00    |210.00    |190.00    |196.00    |201.00    |-6.50     |-1.50     |110       |158       |0         |21.88       |0.7509    |29.46     |0                              
2022-05-18|RM207C3700|167.50    |163.00    |180.50    |142.50    |142.50    |164.50    |-25.00    |-3.00     |133       |461       |1         |22.19       |0.6854    |28.90     |0                              
2022-05-18|RM207C3750|136.00    |125.50    |146.50    |119.00    |119.00    |132.00    |-17.00    |-4.00     |56        |746       |11        |7.54        |0.6113    |28.45     |0                              
2022-05-18|RM207C3800|109.00    |108.00    |117.50    |86.50     |86.50     |103.50    |-22.50    |-5.50     |171       |1,183     |11        |17.51       |0.5315    |28.17     |0                              
2022-05-18|RM207C3850|86.00     |83.50     |96.50     |66.00     |66.00     |80.00     |-20.00    |-6.00     |103       |236       |42        |8.34        |0.4503    |28.05     |0                              
2022-05-18|RM207C3900|66.50     |72.00     |72.00     |50.00     |50.50     |61.00     |-16.00    |-5.50     |174       |263       |-58       |10.06       |0.3723    |28.10     |0                              
2022-05-18|RM207C3950|51.00     |45.00     |53.50     |37.00     |37.50     |45.50     |-13.50    |-5.50     |144       |221       |-9        |6.48        |0.3013    |28.28     |0                              
2022-05-18|RM207C4000|38.50     |34.00     |43.00     |26.50     |26.50     |34.00     |-12.00    |-4.50     |470       |520       |-178      |15.85       |0.2396    |28.56     |0                              
2022-05-18|RM207C4050|28.50     |25.00     |25.00     |19.00     |19.50     |25.00     |-9.00     |-3.50     |44        |181       |16        |1.01        |0.1877    |28.91     |0                              
2022-05-18|RM207C4100|21.00     |18.00     |22.50     |13.50     |13.50     |18.50     |-7.50     |-2.50     |149       |381       |27        |2.54        |0.1452    |29.30     |0                              
2022-05-18|RM207C4150|15.00     |13.50     |17.00     |10.00     |10.00     |13.50     |-5.00     |-1.50     |687       |347       |19        |9.39        |0.1108    |29.72     |0                              
2022-05-18|RM207C4200|11.00     |10.50     |13.00     |7.00      |7.00      |9.50      |-4.00     |-1.50     |391       |282       |-21       |4.06        |0.0834    |30.15     |0                              
2022-05-18|RM207C4250|8.00      |7.00      |8.50      |5.00      |5.00      |7.00      |-3.00     |-1.00     |793       |278       |-21       |5.65        |0.0632    |30.59     |0                              
2022-05-18|RM207C4300|5.50      |6.00      |7.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |65        |465       |8         |0.36        |0.0475    |31.04     |0                              
2022-05-18|RM207C4350|4.00      |4.50      |4.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |6         |492       |0         |0.02        |0.0351    |31.49     |0                              
2022-05-18|RM207C4400|2.50      |2.50      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |446       |1,923     |-8        |1.31        |0.0260    |31.93     |0                              
2022-05-18|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0000   |50.82     |0                              
2022-05-18|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0000   |50.39     |0                              
2022-05-18|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |320       |0         |0.00        |-0.0000   |49.97     |0                              
2022-05-18|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |363       |0         |0.00        |-0.0000   |49.54     |0                              
2022-05-18|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0000   |49.12     |0                              
2022-05-18|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0000   |48.70     |0                              
2022-05-18|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |417       |0         |0.00        |-0.0000   |48.27     |0                              
2022-05-18|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |412       |-8        |0.00        |-0.0001   |47.43     |0                              
2022-05-18|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0001   |46.59     |0                              
2022-05-18|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |-0.0002   |45.75     |0                              
2022-05-18|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |393       |-3        |0.00        |-0.0003   |44.92     |0                              
2022-05-18|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |309       |-6        |0.01        |-0.0004   |44.08     |0                              
2022-05-18|RM207P2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |603       |0         |0.00        |-0.0007   |43.25     |0                              
2022-05-18|RM207P2850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |339       |0         |0.00        |-0.0010   |42.41     |0                              
2022-05-18|RM207P2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |478       |0         |0.00        |-0.0016   |41.58     |0                              
2022-05-18|RM207P2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |499       |0         |0.00        |-0.0024   |40.74     |0                              
2022-05-18|RM207P3000|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |23        |720       |0         |0.02        |-0.0035   |39.90     |0                              
2022-05-18|RM207P3050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0053   |39.07     |0                              
2022-05-18|RM207P3100|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |50        |379       |-17       |0.07        |-0.0076   |38.23     |0                              
2022-05-18|RM207P3150|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |2         |368       |-2        |0.00        |-0.0110   |37.39     |0                              
2022-05-18|RM207P3200|3.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |59        |630       |-56       |0.13        |-0.0159   |36.56     |0                              
2022-05-18|RM207P3250|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |21        |457       |13        |0.05        |-0.0224   |35.72     |0                              
2022-05-18|RM207P3300|5.00      |4.00      |4.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |617       |1,034     |27        |2.29        |-0.0312   |34.88     |0                              
2022-05-18|RM207P3350|6.50      |6.50      |6.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |552       |522       |61        |3.19        |-0.0440   |34.05     |0                              
2022-05-18|RM207P3400|8.50      |9.00      |9.00      |7.00      |7.50      |8.00      |-1.00     |-0.50     |401       |1,157     |9         |3.08        |-0.0607   |33.23     |0                              
2022-05-18|RM207P3450|12.00     |12.50     |12.50     |9.50      |10.00     |11.00     |-2.00     |-1.00     |210       |399       |-23       |2.23        |-0.0823   |32.41     |0                              
2022-05-18|RM207P3500|16.00     |19.00     |19.00     |14.00     |16.00     |15.00     |0.00      |-1.00     |917       |3,242     |245       |14.43       |-0.1102   |31.62     |0                              
2022-05-18|RM207P3550|22.50     |23.00     |24.00     |19.00     |20.00     |21.00     |-2.50     |-1.50     |136       |278       |48        |2.82        |-0.1464   |30.85     |0                              
2022-05-18|RM207P3600|31.00     |28.50     |34.00     |26.00     |27.00     |29.00     |-4.00     |-2.00     |140       |662       |28        |4.04        |-0.1922   |30.12     |0                              
2022-05-18|RM207P3650|42.50     |37.50     |45.00     |35.00     |40.50     |39.00     |-2.00     |-3.50     |102       |469       |5         |4.04        |-0.2478   |29.46     |0                              
2022-05-18|RM207P3700|57.50     |55.00     |61.50     |46.00     |54.00     |52.50     |-3.50     |-5.00     |372       |1,181     |158       |19.96       |-0.3132   |28.90     |0                              
2022-05-18|RM207P3750|76.50     |72.50     |78.50     |63.00     |72.50     |70.00     |-4.00     |-6.50     |307       |1,071     |-42       |21.52       |-0.3872   |28.45     |0                              
2022-05-18|RM207P3800|99.00     |97.00     |103.50    |80.00     |96.00     |91.50     |-3.00     |-7.50     |237       |1,582     |4         |21.68       |-0.4670   |28.17     |0                              
2022-05-18|RM207P3850|126.00    |107.00    |124.00    |106.50    |121.00    |118.00    |-5.00     |-8.00     |141       |404       |-31       |16.53       |-0.5482   |28.05     |0                              
2022-05-18|RM207P3900|156.50    |145.00    |145.00    |145.00    |145.00    |148.50    |-11.50    |-8.00     |10        |218       |10        |1.45        |-0.6263   |28.10     |0                              
2022-05-18|RM207P3950|190.50    |184.50    |192.00    |184.50    |192.00    |183.50    |1.50      |-7.00     |20        |77        |19        |3.77        |-0.6973   |28.28     |0                              
2022-05-18|RM207P4000|228.00    |222.50    |239.00    |222.50    |239.00    |222.00    |11.00     |-6.00     |40        |118       |10        |9.16        |-0.7592   |28.56     |0                              
2022-05-18|RM207P4050|268.00    |256.00    |260.00    |248.50    |260.00    |263.00    |-8.00     |-5.00     |40        |68        |-10       |10.28       |-0.8112   |28.91     |0                              
2022-05-18|RM207P4100|310.50    |305.50    |305.50    |302.50    |302.50    |306.00    |-8.00     |-4.50     |20        |74        |0         |6.08        |-0.8539   |29.30     |0                              
2022-05-18|RM207P4150|354.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.8884   |29.72     |0                              
2022-05-18|RM207P4200|400.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.9161   |30.15     |0                              
2022-05-18|RM207P4250|447.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.9365   |30.59     |0                              
2022-05-18|RM207P4300|495.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.9524   |31.04     |0                              
2022-05-18|RM207P4350|543.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9650   |31.49     |0                              
2022-05-18|RM207P4400|592.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9744   |31.93     |0                              
2022-05-18|RM208C2375|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.97     |0                              
2022-05-18|RM208C2400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.86     |0                              
2022-05-18|RM208C2425|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.75     |0                              
2022-05-18|RM208C2450|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.65     |0                              
2022-05-18|RM208C2475|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.54     |0                              
2022-05-18|RM208C2500|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.44     |0                              
2022-05-18|RM208C2550|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.23     |0                              
2022-05-18|RM208C2600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.03     |0                              
2022-05-18|RM208C2650|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |32.82     |0                              
2022-05-18|RM208C2700|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |14.00     |14.00     |0         |12        |0         |0.00        |1.0000    |32.63     |0                              
2022-05-18|RM208C2750|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |14.00     |14.00     |0         |12        |0         |0.00        |1.0000    |32.43     |0                              
2022-05-18|RM208C2800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |14.00     |14.00     |0         |6         |0         |0.00        |1.0000    |32.24     |0                              
2022-05-18|RM208C2850|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |13.50     |13.50     |0         |12        |0         |0.00        |1.0000    |32.04     |0                              
2022-05-18|RM208C2900|958.00    |0.00      |0.00      |0.00      |0.00      |971.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.9993    |31.86     |0                              
2022-05-18|RM208C2950|908.50    |0.00      |0.00      |0.00      |0.00      |921.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.9964    |31.67     |0                              
2022-05-18|RM208C3000|859.50    |0.00      |0.00      |0.00      |0.00      |871.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.9923    |31.49     |0                              
2022-05-18|RM208C3050|810.50    |0.00      |0.00      |0.00      |0.00      |822.00    |11.50     |11.50     |0         |10        |0         |0.00        |0.9869    |31.30     |0                              
2022-05-18|RM208C3100|762.00    |0.00      |0.00      |0.00      |0.00      |773.00    |11.00     |11.00     |0         |39        |0         |0.00        |0.9805    |31.12     |0                              
2022-05-18|RM208C3150|714.00    |0.00      |0.00      |0.00      |0.00      |724.50    |10.50     |10.50     |0         |34        |0         |0.00        |0.9722    |30.95     |0                              
2022-05-18|RM208C3200|666.50    |0.00      |0.00      |0.00      |0.00      |676.50    |10.00     |10.00     |0         |73        |0         |0.00        |0.9615    |30.77     |0                              
2022-05-18|RM208C3250|619.50    |0.00      |0.00      |0.00      |0.00      |629.00    |9.50      |9.50      |0         |20        |0         |0.00        |0.9490    |30.60     |0                              
2022-05-18|RM208C3300|573.00    |0.00      |0.00      |0.00      |0.00      |582.50    |9.50      |9.50      |0         |40        |0         |0.00        |0.9332    |30.43     |0                              
2022-05-18|RM208C3350|527.50    |0.00      |0.00      |0.00      |0.00      |537.00    |9.50      |9.50      |0         |54        |0         |0.00        |0.9141    |30.26     |0                              
2022-05-18|RM208C3400|484.00    |0.00      |0.00      |0.00      |0.00      |492.00    |8.00      |8.00      |0         |123       |0         |0.00        |0.8927    |30.09     |0                              
2022-05-18|RM208C3450|441.00    |0.00      |0.00      |0.00      |0.00      |449.00    |8.00      |8.00      |0         |86        |0         |0.00        |0.8662    |29.93     |0                              
2022-05-18|RM208C3500|400.00    |0.00      |0.00      |0.00      |0.00      |407.00    |7.00      |7.00      |0         |158       |0         |0.00        |0.8365    |29.77     |0                              
2022-05-18|RM208C3550|360.50    |365.00    |365.00    |365.00    |365.00    |366.50    |4.50      |6.00      |10        |103       |0         |3.65        |0.8039    |29.61     |0                              
2022-05-18|RM208C3600|322.50    |0.00      |0.00      |0.00      |0.00      |329.00    |6.50      |6.50      |0         |74        |0         |0.00        |0.7660    |29.46     |0                              
2022-05-18|RM208C3650|287.50    |301.00    |301.00    |281.00    |289.00    |292.50    |1.50      |5.00      |97        |78        |3         |28.46       |0.7258    |29.31     |0                              
2022-05-18|RM208C3700|254.00    |276.50    |276.50    |269.50    |269.50    |258.50    |15.50     |4.50      |29        |110       |11        |7.79        |0.6824    |29.18     |0                              
2022-05-18|RM208C3750|224.00    |233.50    |233.50    |218.00    |222.00    |227.50    |-2.00     |3.50      |30        |117       |10        |6.74        |0.6362    |29.06     |0                              
2022-05-18|RM208C3800|196.00    |194.50    |209.50    |194.50    |208.00    |198.00    |12.00     |2.00      |60        |96        |3         |12.06       |0.5886    |28.98     |0                              
2022-05-18|RM208C3850|170.50    |168.50    |172.00    |168.50    |172.00    |172.00    |1.50      |1.50      |64        |137       |-9        |10.94       |0.5396    |28.95     |0                              
2022-05-18|RM208C3900|148.50    |149.00    |150.50    |149.00    |150.50    |148.50    |2.00      |0.00      |40        |109       |-10       |5.99        |0.4909    |28.99     |0                              
2022-05-18|RM208C3950|127.50    |122.00    |122.00    |122.00    |122.00    |127.50    |-5.50     |0.00      |20        |78        |-10       |2.50        |0.4429    |29.11     |0                              
2022-05-18|RM208C4000|110.50    |112.50    |112.50    |112.50    |112.50    |110.00    |2.00      |-0.50     |11        |132       |-9        |1.24        |0.3976    |29.26     |0                              
2022-05-18|RM208C4050|94.50     |90.50     |90.50     |90.50     |90.50     |93.50     |-4.00     |-1.00     |15        |100       |-10       |1.36        |0.3539    |29.44     |0                              
2022-05-18|RM208C4100|81.00     |80.00     |80.00     |70.00     |70.00     |80.00     |-11.00    |-1.00     |18        |120       |4         |1.39        |0.3139    |29.63     |0                              
2022-05-18|RM208C4150|69.50     |68.00     |68.00     |63.00     |63.00     |68.00     |-6.50     |-1.50     |50        |208       |5         |3.35        |0.2765    |29.83     |0                              
2022-05-18|RM208C4200|59.00     |57.00     |59.00     |57.00     |59.00     |57.50     |0.00      |-1.50     |67        |246       |-23       |3.90        |0.2424    |30.02     |0                              
2022-05-18|RM208C4250|50.50     |49.50     |50.00     |46.00     |46.00     |48.50     |-4.50     |-2.00     |114       |189       |-47       |5.52        |0.2114    |30.21     |0                              
2022-05-18|RM208C4300|43.50     |42.50     |42.50     |39.00     |42.00     |41.00     |-1.50     |-2.50     |120       |176       |-20       |4.92        |0.1835    |30.41     |0                              
2022-05-18|RM208C4350|37.00     |34.50     |34.50     |34.50     |34.50     |34.00     |-2.50     |-3.00     |20        |273       |-10       |0.69        |0.1586    |30.60     |0                              
2022-05-18|RM208C4400|32.00     |30.50     |30.50     |29.00     |29.00     |28.50     |-3.00     |-3.50     |3         |507       |1         |0.09        |0.1366    |30.79     |0                              
2022-05-18|RM208C4450|27.00     |22.00     |26.00     |21.00     |21.00     |24.00     |-6.00     |-3.00     |106       |354       |8         |2.52        |0.1170    |30.97     |0                              
2022-05-18|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0000   |33.97     |0                              
2022-05-18|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0000   |33.86     |0                              
2022-05-18|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0000   |33.75     |0                              
2022-05-18|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0001   |33.65     |0                              
2022-05-18|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0001   |33.54     |0                              
2022-05-18|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0001   |33.44     |0                              
2022-05-18|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0002   |33.23     |0                              
2022-05-18|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0003   |33.03     |0                              
2022-05-18|RM208P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |175       |0         |0.01        |-0.0005   |32.82     |0                              
2022-05-18|RM208P2700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |213       |0         |0.00        |-0.0009   |32.63     |0                              
2022-05-18|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0014   |32.43     |0                              
2022-05-18|RM208P2800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0022   |32.24     |0                              
2022-05-18|RM208P2850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |217       |0         |0.00        |-0.0033   |32.04     |0                              
2022-05-18|RM208P2900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |204       |0         |0.00        |-0.0051   |31.86     |0                              
2022-05-18|RM208P2950|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |185       |0         |0.00        |-0.0074   |31.67     |0                              
2022-05-18|RM208P3000|4.00      |4.00      |4.00      |3.50      |3.50      |1.50      |-0.50     |-2.50     |6         |154       |-4        |0.02        |-0.0106   |31.49     |0                              
2022-05-18|RM208P3050|5.50      |5.00      |5.00      |4.50      |5.00      |2.50      |-0.50     |-3.00     |3         |100       |3         |0.01        |-0.0152   |31.30     |0                              
2022-05-18|RM208P3100|6.50      |6.00      |6.00      |6.00      |6.00      |3.50      |-0.50     |-3.00     |3         |106       |-2        |0.01        |-0.0209   |31.12     |0                              
2022-05-18|RM208P3150|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |102       |0         |0.00        |-0.0286   |30.95     |0                              
2022-05-18|RM208P3200|11.00     |8.50      |8.50      |8.50      |8.50      |7.00      |-2.50     |-4.00     |13        |223       |-8        |0.11        |-0.0386   |30.77     |0                              
2022-05-18|RM208P3250|14.00     |11.50     |11.50     |11.50     |11.50     |9.50      |-2.50     |-4.50     |10        |183       |-10       |0.12        |-0.0505   |30.60     |0                              
2022-05-18|RM208P3300|18.00     |14.50     |14.50     |12.50     |14.50     |13.00     |-3.50     |-5.00     |58        |194       |22        |0.79        |-0.0659   |30.43     |0                              
2022-05-18|RM208P3350|22.50     |18.00     |20.00     |18.00     |20.00     |17.50     |-2.50     |-5.00     |40        |179       |20        |0.74        |-0.0845   |30.26     |0                              
2022-05-18|RM208P3400|28.50     |23.50     |24.50     |23.50     |23.50     |22.50     |-5.00     |-6.00     |17        |202       |5         |0.40        |-0.1055   |30.09     |0                              
2022-05-18|RM208P3450|35.00     |28.50     |32.00     |28.00     |32.00     |29.50     |-3.00     |-5.50     |46        |229       |26        |1.38        |-0.1316   |29.93     |0                              
2022-05-18|RM208P3500|44.00     |36.00     |42.50     |36.00     |41.00     |37.50     |-3.00     |-6.50     |74        |391       |8         |2.85        |-0.1609   |29.77     |0                              
2022-05-18|RM208P3550|54.50     |47.50     |51.00     |43.00     |51.00     |47.00     |-3.50     |-7.50     |125       |259       |91        |5.89        |-0.1932   |29.61     |0                              
2022-05-18|RM208P3600|66.50     |58.50     |60.50     |58.50     |60.00     |59.00     |-6.50     |-7.50     |45        |245       |5         |2.69        |-0.2309   |29.46     |0                              
2022-05-18|RM208P3650|81.50     |75.50     |76.50     |72.50     |74.00     |72.50     |-7.50     |-9.00     |70        |182       |-30       |5.19        |-0.2709   |29.31     |0                              
2022-05-18|RM208P3700|97.50     |90.00     |90.00     |90.00     |90.00     |88.00     |-7.50     |-9.50     |10        |199       |5         |0.90        |-0.3141   |29.18     |0                              
2022-05-18|RM208P3750|117.50    |113.00    |113.00    |106.00    |106.00    |107.00    |-11.50    |-10.50    |23        |158       |7         |2.46        |-0.3603   |29.06     |0                              
2022-05-18|RM208P3800|139.50    |127.00    |130.00    |126.50    |129.50    |127.00    |-10.00    |-12.50    |26        |222       |10        |3.33        |-0.4078   |28.98     |0                              
2022-05-18|RM208P3850|163.50    |153.50    |160.00    |153.50    |160.00    |151.00    |-3.50     |-12.50    |58        |182       |32        |9.14        |-0.4568   |28.95     |0                              
2022-05-18|RM208P3900|191.00    |176.00    |187.50    |172.00    |187.50    |177.50    |-3.50     |-13.50    |78        |113       |15        |13.98       |-0.5055   |28.99     |0                              
2022-05-18|RM208P3950|220.00    |205.00    |210.50    |205.00    |210.50    |206.00    |-9.50     |-14.00    |30        |89        |-10       |6.21        |-0.5535   |29.11     |0                              
2022-05-18|RM208P4000|252.50    |236.00    |250.00    |236.00    |250.00    |238.50    |-2.50     |-14.00    |40        |57        |-10       |9.61        |-0.5989   |29.26     |0                              
2022-05-18|RM208P4050|287.00    |269.50    |285.50    |269.50    |285.50    |272.00    |-1.50     |-15.00    |76        |72        |0         |21.04       |-0.6427   |29.44     |0                              
2022-05-18|RM208P4100|323.00    |298.00    |298.00    |298.00    |298.00    |308.00    |-25.00    |-15.00    |10        |90        |-10       |2.98        |-0.6828   |29.63     |0                              
2022-05-18|RM208P4150|361.50    |335.50    |335.50    |335.50    |335.50    |346.00    |-26.00    |-15.50    |10        |33        |-10       |3.36        |-0.7204   |29.83     |0                              
2022-05-18|RM208P4200|401.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-15.50    |-15.50    |0         |71        |0         |0.00        |-0.7547   |30.02     |0                              
2022-05-18|RM208P4250|442.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-16.50    |-16.50    |0         |71        |0         |0.00        |-0.7859   |30.21     |0                              
2022-05-18|RM208P4300|485.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.50    |-16.50    |0         |17        |0         |0.00        |-0.8141   |30.41     |0                              
2022-05-18|RM208P4350|528.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8392   |30.60     |0                              
2022-05-18|RM208P4400|573.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8616   |30.79     |0                              
2022-05-18|RM208P4450|618.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8816   |30.97     |0                              
2022-05-18|RM209C2375|1,376.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,400.00  |33.00     |24.00     |3         |4         |3         |4.23        |0.9995    |42.54     |0                              
2022-05-18|RM209C2400|1,351.00  |1,384.50  |1,384.50  |1,384.50  |1,384.50  |1,375.00  |33.50     |24.00     |3         |6         |3         |4.15        |0.9989    |42.09     |0                              
2022-05-18|RM209C2425|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9983    |41.64     |0                              
2022-05-18|RM209C2450|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9975    |41.20     |0                              
2022-05-18|RM209C2475|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |24.00     |24.00     |0         |10        |0         |0.00        |0.9965    |40.76     |0                              
2022-05-18|RM209C2500|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |24.00     |24.00     |0         |42        |0         |0.00        |0.9955    |40.32     |0                              
2022-05-18|RM209C2550|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |24.50     |24.50     |0         |29        |0         |0.00        |0.9931    |39.47     |0                              
2022-05-18|RM209C2600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |25.00     |25.00     |0         |54        |0         |0.00        |0.9901    |38.63     |0                              
2022-05-18|RM209C2650|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |25.00     |25.00     |0         |52        |0         |0.00        |0.9872    |37.81     |0                              
2022-05-18|RM209C2700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |25.00     |25.00     |0         |65        |0         |0.00        |0.9836    |37.01     |0                              
2022-05-18|RM209C2750|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |25.50     |25.50     |0         |93        |0         |0.00        |0.9792    |36.24     |0                              
2022-05-18|RM209C2800|953.50    |0.00      |0.00      |0.00      |0.00      |979.00    |25.50     |25.50     |0         |128       |0         |0.00        |0.9746    |35.50     |0                              
2022-05-18|RM209C2850|905.00    |0.00      |0.00      |0.00      |0.00      |930.00    |25.00     |25.00     |0         |95        |0         |0.00        |0.9689    |34.78     |0                              
2022-05-18|RM209C2900|856.50    |0.00      |0.00      |0.00      |0.00      |881.50    |25.00     |25.00     |0         |95        |0         |0.00        |0.9620    |34.10     |0                              
2022-05-18|RM209C2950|808.50    |0.00      |0.00      |0.00      |0.00      |833.50    |25.00     |25.00     |0         |85        |0         |0.00        |0.9549    |33.45     |0                              
2022-05-18|RM209C3000|761.50    |0.00      |0.00      |0.00      |0.00      |786.00    |24.50     |24.50     |0         |38        |0         |0.00        |0.9451    |32.84     |0                              
2022-05-18|RM209C3050|715.00    |0.00      |0.00      |0.00      |0.00      |738.50    |23.50     |23.50     |0         |50        |0         |0.00        |0.9347    |32.26     |0                              
2022-05-18|RM209C3100|669.00    |0.00      |0.00      |0.00      |0.00      |692.00    |23.00     |23.00     |0         |95        |0         |0.00        |0.9221    |31.73     |0                              
2022-05-18|RM209C3150|624.00    |0.00      |0.00      |0.00      |0.00      |646.50    |22.50     |22.50     |0         |107       |0         |0.00        |0.9075    |31.24     |0                              
2022-05-18|RM209C3200|580.00    |0.00      |0.00      |0.00      |0.00      |601.50    |21.50     |21.50     |0         |64        |0         |0.00        |0.8909    |30.79     |0                              
2022-05-18|RM209C3250|537.00    |0.00      |0.00      |0.00      |0.00      |557.50    |20.50     |20.50     |0         |124       |0         |0.00        |0.8712    |30.39     |0                              
2022-05-18|RM209C3300|495.50    |0.00      |0.00      |0.00      |0.00      |514.50    |19.00     |19.00     |0         |56        |0         |0.00        |0.8497    |30.04     |0                              
2022-05-18|RM209C3350|455.00    |0.00      |0.00      |0.00      |0.00      |473.50    |18.50     |18.50     |0         |37        |0         |0.00        |0.8243    |29.73     |0                              
2022-05-18|RM209C3400|417.00    |0.00      |0.00      |0.00      |0.00      |433.50    |16.50     |16.50     |0         |131       |0         |0.00        |0.7972    |29.47     |0                              
2022-05-18|RM209C3450|379.50    |0.00      |0.00      |0.00      |0.00      |395.50    |16.00     |16.00     |0         |111       |0         |0.00        |0.7663    |29.25     |0                              
2022-05-18|RM209C3500|345.50    |358.50    |358.50    |358.50    |358.50    |359.50    |13.00     |14.00     |10        |202       |-10       |3.59        |0.7337    |29.08     |0                              
2022-05-18|RM209C3550|311.50    |327.00    |327.00    |327.00    |327.00    |325.50    |15.50     |14.00     |18        |241       |2         |5.87        |0.6982    |28.94     |0                              
2022-05-18|RM209C3600|281.50    |295.50    |295.50    |275.00    |275.00    |293.00    |-6.50     |11.50     |5         |366       |-5        |1.45        |0.6612    |28.85     |0                              
2022-05-18|RM209C3650|252.00    |263.50    |273.00    |263.50    |268.00    |263.00    |16.00     |11.00     |5         |313       |-3        |1.35        |0.6225    |28.79     |0                              
2022-05-18|RM209C3700|226.50    |245.00    |248.00    |226.50    |230.00    |235.50    |3.50      |9.00      |186       |717       |-87       |43.41       |0.5831    |28.77     |0                              
2022-05-18|RM209C3750|201.00    |214.00    |222.00    |190.50    |200.00    |210.00    |-1.00     |9.00      |791       |1,983     |-247      |165.16      |0.5432    |28.78     |0                              
2022-05-18|RM209C3800|179.50    |187.00    |199.50    |172.00    |185.50    |186.50    |6.00      |7.00      |381       |1,141     |-142      |71.01       |0.5036    |28.81     |0                              
2022-05-18|RM209C3850|158.50    |168.50    |183.00    |154.50    |160.00    |165.50    |1.50      |7.00      |170       |1,552     |114       |28.31       |0.4645    |28.87     |0                              
2022-05-18|RM209C3900|141.00    |147.00    |156.00    |140.50    |140.50    |146.00    |-0.50     |5.00      |83        |411       |-33       |12.22       |0.4266    |28.96     |0                              
2022-05-18|RM209C3950|124.00    |135.00    |135.00    |123.50    |124.50    |129.00    |0.50      |5.00      |147       |207       |-84       |18.83       |0.3901    |29.07     |0                              
2022-05-18|RM209C4000|110.00    |111.00    |124.50    |103.50    |106.50    |113.50    |-3.50     |3.50      |200       |357       |-60       |22.71       |0.3551    |29.19     |0                              
2022-05-18|RM209C4050|97.00     |100.00    |108.00    |96.50     |97.00     |100.00    |0.00      |3.00      |95        |343       |-28       |9.50        |0.3227    |29.33     |0                              
2022-05-18|RM209C4100|85.00     |94.50     |94.50     |82.50     |82.50     |87.50     |-2.50     |2.50      |81        |273       |-43       |7.10        |0.2912    |29.49     |0                              
2022-05-18|RM209C4150|75.00     |78.50     |83.00     |72.50     |72.50     |77.50     |-2.50     |2.50      |211       |125       |-97       |16.42       |0.2636    |29.65     |0                              
2022-05-18|RM209C4200|65.50     |69.50     |73.50     |64.00     |64.00     |67.50     |-1.50     |2.00      |98        |299       |-63       |6.71        |0.2366    |29.83     |0                              
2022-05-18|RM209C4250|58.00     |62.00     |64.00     |55.50     |55.50     |59.50     |-2.50     |1.50      |202       |418       |-90       |12.20       |0.2130    |30.02     |0                              
2022-05-18|RM209C4300|51.00     |52.00     |61.50     |29.50     |29.50     |52.00     |-21.50    |1.00      |718       |1,731     |-8        |36.72       |0.1910    |30.22     |0                              
2022-05-18|RM209P2375|0.50      |1.50      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |13        |471       |1         |0.02        |-0.0065   |42.54     |0                              
2022-05-18|RM209P2400|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |3         |636       |0         |0.00        |-0.0071   |42.09     |0                              
2022-05-18|RM209P2425|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |253       |0         |0.00        |-0.0077   |41.64     |0                              
2022-05-18|RM209P2450|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |6         |304       |0         |0.01        |-0.0084   |41.20     |0                              
2022-05-18|RM209P2475|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |233       |0         |0.00        |-0.0091   |40.76     |0                              
2022-05-18|RM209P2500|1.00      |4.50      |4.50      |2.50      |3.50      |2.50      |2.50      |1.50      |44        |1,114     |10        |0.18        |-0.0098   |40.32     |0                              
2022-05-18|RM209P2550|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |326       |0         |0.00        |-0.0117   |39.47     |0                              
2022-05-18|RM209P2600|2.00      |4.00      |5.00      |3.00      |3.00      |3.50      |1.00      |1.50      |20        |219       |6         |0.08        |-0.0139   |38.63     |0                              
2022-05-18|RM209P2650|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |210       |0         |0.00        |-0.0163   |37.81     |0                              
2022-05-18|RM209P2700|3.50      |4.50      |4.50      |3.50      |3.50      |5.00      |0.00      |1.50      |77        |722       |0         |0.30        |-0.0193   |37.01     |0                              
2022-05-18|RM209P2750|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |321       |0         |0.00        |-0.0231   |36.24     |0                              
2022-05-18|RM209P2800|5.50      |8.50      |8.50      |7.00      |8.00      |7.00      |2.50      |1.50      |102       |1,856     |37        |0.79        |-0.0271   |35.50     |0                              
2022-05-18|RM209P2850|6.50      |8.00      |8.00      |8.00      |8.00      |8.00      |1.50      |1.50      |3         |201       |3         |0.02        |-0.0323   |34.78     |0                              
2022-05-18|RM209P2900|8.50      |10.00     |10.00     |9.50      |9.50      |10.00     |1.00      |1.50      |13        |189       |13        |0.13        |-0.0385   |34.10     |0                              
2022-05-18|RM209P2950|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |3         |242       |-3        |0.03        |-0.0451   |33.45     |0                              
2022-05-18|RM209P3000|13.50     |17.00     |17.00     |15.00     |15.50     |14.00     |2.00      |0.50      |83        |1,713     |51        |1.31        |-0.0543   |32.84     |0                              
2022-05-18|RM209P3050|16.50     |17.50     |17.50     |17.50     |17.50     |16.50     |1.00      |0.00      |2         |238       |0         |0.04        |-0.0641   |32.26     |0                              
2022-05-18|RM209P3100|21.00     |21.50     |21.50     |19.00     |20.50     |20.00     |-0.50     |-1.00     |80        |367       |-6        |1.57        |-0.0762   |31.73     |0                              
2022-05-18|RM209P3150|25.50     |25.00     |25.00     |21.50     |24.50     |24.00     |-1.00     |-1.50     |57        |255       |-12       |1.34        |-0.0903   |31.24     |0                              
2022-05-18|RM209P3200|31.50     |29.50     |31.00     |27.50     |31.00     |29.00     |-0.50     |-2.50     |251       |827       |-39       |7.20        |-0.1064   |30.79     |0                              
2022-05-18|RM209P3250|38.50     |36.00     |36.00     |32.50     |36.00     |35.00     |-2.50     |-3.50     |102       |372       |-15       |3.54        |-0.1256   |30.39     |0                              
2022-05-18|RM209P3300|47.00     |46.00     |46.00     |39.50     |43.00     |42.00     |-4.00     |-5.00     |208       |570       |-17       |8.56        |-0.1467   |30.04     |0                              
2022-05-18|RM209P3350|56.00     |52.50     |52.50     |47.50     |52.00     |51.00     |-4.00     |-5.00     |70        |830       |-9        |3.49        |-0.1716   |29.73     |0                              
2022-05-18|RM209P3400|68.00     |61.00     |62.00     |56.00     |61.50     |60.50     |-6.50     |-7.50     |130       |704       |26        |7.81        |-0.1984   |29.47     |0                              
2022-05-18|RM209P3450|80.50     |74.00     |75.50     |71.50     |75.50     |72.50     |-5.00     |-8.00     |77        |424       |-7        |5.62        |-0.2290   |29.25     |0                              
2022-05-18|RM209P3500|96.00     |90.00     |93.00     |80.50     |93.00     |86.00     |-3.00     |-10.00    |126       |1,003     |-14       |10.82       |-0.2613   |29.08     |0                              
2022-05-18|RM209P3550|112.00    |102.50    |105.50    |94.00     |99.00     |101.50    |-13.00    |-10.50    |145       |1,507     |11        |14.73       |-0.2966   |28.94     |0                              
2022-05-18|RM209P3600|131.50    |121.50    |127.00    |112.00    |127.00    |119.00    |-4.50     |-12.50    |87        |1,853     |6         |10.43       |-0.3333   |28.85     |0                              
2022-05-18|RM209P3650|151.50    |141.00    |141.00    |140.00    |140.00    |139.00    |-11.50    |-12.50    |2         |202       |1         |0.28        |-0.3719   |28.79     |0                              
2022-05-18|RM209P3700|175.50    |157.00    |168.00    |151.00    |168.00    |161.00    |-7.50     |-14.50    |135       |614       |-39       |21.51       |-0.4112   |28.77     |0                              
2022-05-18|RM209P3750|200.00    |188.00    |208.50    |180.50    |192.50    |185.00    |-7.50     |-15.00    |161       |422       |77        |29.97       |-0.4511   |28.78     |0                              
2022-05-18|RM209P3800|228.50    |212.50    |224.00    |200.00    |224.00    |211.50    |-4.50     |-17.00    |65        |408       |-56       |13.86       |-0.4907   |28.81     |0                              
2022-05-18|RM209P3850|257.00    |240.50    |240.50    |238.50    |238.50    |240.00    |-18.50    |-17.00    |12        |244       |-2        |2.88        |-0.5298   |28.87     |0                              
2022-05-18|RM209P3900|289.50    |267.50    |274.00    |256.50    |273.50    |270.50    |-16.00    |-19.00    |35        |127       |3         |9.48        |-0.5678   |28.96     |0                              
2022-05-18|RM209P3950|322.00    |299.50    |319.50    |288.00    |319.50    |303.00    |-2.50     |-19.00    |24        |78        |6         |7.23        |-0.6044   |29.07     |0                              
2022-05-18|RM209P4000|357.50    |331.50    |331.50    |321.00    |324.00    |337.50    |-33.50    |-20.00    |5         |128       |5         |1.63        |-0.6396   |29.19     |0                              
2022-05-18|RM209P4050|394.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-20.50    |-20.50    |0         |34        |0         |0.00        |-0.6722   |29.33     |0                              
2022-05-18|RM209P4100|432.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7040   |29.49     |0                              
2022-05-18|RM209P4150|472.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.7317   |29.65     |0                              
2022-05-18|RM209P4200|512.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.7592   |29.83     |0                              
2022-05-18|RM209P4250|554.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.7830   |30.02     |0                              
2022-05-18|RM209P4300|597.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8053   |30.22     |0                              
2022-05-18|RM211C2350|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.9837    |31.16     |0                              
2022-05-18|RM211C2375|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9804    |31.07     |0                              
2022-05-18|RM211C2400|985.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.9768    |30.99     |0                              
2022-05-18|RM211C2425|961.50    |0.00      |0.00      |0.00      |0.00      |994.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9723    |30.90     |0                              
2022-05-18|RM211C2450|937.50    |0.00      |0.00      |0.00      |0.00      |970.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9678    |30.81     |0                              
2022-05-18|RM211C2475|914.00    |0.00      |0.00      |0.00      |0.00      |947.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9632    |30.73     |0                              
2022-05-18|RM211C2500|890.50    |0.00      |0.00      |0.00      |0.00      |923.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9588    |30.65     |0                              
2022-05-18|RM211C2550|844.00    |0.00      |0.00      |0.00      |0.00      |876.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9473    |30.48     |0                              
2022-05-18|RM211C2600|798.00    |0.00      |0.00      |0.00      |0.00      |830.00    |32.00     |32.00     |0         |12        |0         |0.00        |0.9357    |30.32     |0                              
2022-05-18|RM211C2650|753.00    |0.00      |0.00      |0.00      |0.00      |784.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.9215    |30.16     |0                              
2022-05-18|RM211C2700|709.00    |0.00      |0.00      |0.00      |0.00      |740.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.9067    |30.00     |0                              
2022-05-18|RM211C2750|666.00    |0.00      |0.00      |0.00      |0.00      |696.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8898    |29.84     |0                              
2022-05-18|RM211C2800|623.50    |0.00      |0.00      |0.00      |0.00      |653.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.8714    |29.69     |0                              
2022-05-18|RM211C2850|583.00    |0.00      |0.00      |0.00      |0.00      |612.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.8517    |29.54     |0                              
2022-05-18|RM211C2900|543.00    |0.00      |0.00      |0.00      |0.00      |572.00    |29.00     |29.00     |0         |36        |0         |0.00        |0.8296    |29.39     |0                              
2022-05-18|RM211C2950|505.50    |0.00      |0.00      |0.00      |0.00      |532.00    |26.50     |26.50     |0         |27        |0         |0.00        |0.8070    |29.24     |0                              
2022-05-18|RM211C3000|469.00    |0.00      |0.00      |0.00      |0.00      |495.00    |26.00     |26.00     |0         |33        |0         |0.00        |0.7813    |29.09     |0                              
2022-05-18|RM211C3050|434.00    |0.00      |0.00      |0.00      |0.00      |458.00    |24.00     |24.00     |0         |27        |0         |0.00        |0.7555    |28.95     |0                              
2022-05-18|RM211C3100|401.00    |0.00      |0.00      |0.00      |0.00      |423.50    |22.50     |22.50     |0         |31        |0         |0.00        |0.7272    |28.80     |0                              
2022-05-18|RM211C3150|368.50    |0.00      |0.00      |0.00      |0.00      |390.00    |21.50     |21.50     |0         |48        |0         |0.00        |0.6983    |28.67     |0                              
2022-05-18|RM211C3200|339.50    |367.00    |367.00    |367.00    |367.00    |358.00    |27.50     |18.50     |3         |49        |3         |1.10        |0.6682    |28.53     |0                              
2022-05-18|RM211C3250|311.00    |337.50    |337.50    |320.00    |320.00    |328.00    |9.00      |17.00     |12        |82        |6         |3.94        |0.6368    |28.42     |0                              
2022-05-18|RM211C3300|285.50    |310.00    |311.50    |309.00    |311.50    |300.00    |26.00     |14.50     |12        |77        |12        |3.72        |0.6051    |28.42     |0                              
2022-05-18|RM211C3350|260.50    |282.50    |285.50    |273.50    |273.50    |275.50    |13.00     |15.00     |12        |82        |12        |3.35        |0.5727    |28.51     |0                              
2022-05-18|RM211C3400|237.50    |259.00    |261.00    |251.00    |251.00    |251.50    |13.50     |14.00     |9         |42        |9         |2.31        |0.5407    |28.61     |0                              
2022-05-18|RM211C3450|217.00    |0.00      |0.00      |0.00      |0.00      |230.00    |13.00     |13.00     |0         |34        |0         |0.00        |0.5092    |28.72     |0                              
2022-05-18|RM211C3500|197.00    |0.00      |0.00      |0.00      |0.00      |210.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.4782    |28.82     |0                              
2022-05-18|RM211C3550|179.50    |180.00    |180.00    |180.00    |180.00    |190.50    |0.50      |11.00     |3         |12        |0         |0.54        |0.4477    |28.92     |0                              
2022-05-18|RM211C3600|163.00    |176.00    |176.00    |164.00    |164.00    |174.00    |1.00      |11.00     |6         |21        |6         |1.02        |0.4189    |29.02     |0                              
2022-05-18|RM211C3650|147.00    |161.50    |161.50    |149.00    |149.00    |157.50    |2.00      |10.50     |9         |39        |9         |1.41        |0.3903    |29.12     |0                              
2022-05-18|RM211C3700|134.50    |144.50    |145.50    |134.00    |134.00    |143.00    |-0.50     |8.50      |18        |45        |12        |2.55        |0.3631    |29.21     |0                              
2022-05-18|RM211C3750|121.50    |131.00    |131.00    |121.00    |121.00    |130.00    |-0.50     |8.50      |12        |42        |0         |1.50        |0.3375    |29.31     |0                              
2022-05-18|RM211P2350|8.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.50     |-2.00     |18        |222       |6         |0.12        |-0.0227   |31.16     |0                              
2022-05-18|RM211P2375|9.00      |7.50      |7.50      |7.00      |7.00      |7.00      |-2.00     |-2.00     |15        |202       |9         |0.11        |-0.0253   |31.07     |0                              
2022-05-18|RM211P2400|10.00     |8.50      |8.50      |8.50      |8.50      |8.00      |-1.50     |-2.00     |16        |164       |-1        |0.14        |-0.0280   |30.99     |0                              
2022-05-18|RM211P2425|11.00     |9.50      |9.50      |9.00      |9.00      |9.00      |-2.00     |-2.00     |15        |164       |-3        |0.14        |-0.0317   |30.90     |0                              
2022-05-18|RM211P2450|12.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-2.00     |-2.50     |15        |151       |-3        |0.16        |-0.0354   |30.81     |0                              
2022-05-18|RM211P2475|13.50     |12.00     |12.00     |11.50     |11.50     |11.50     |-2.00     |-2.00     |21        |139       |-9        |0.25        |-0.0392   |30.73     |0                              
2022-05-18|RM211P2500|15.50     |13.00     |14.00     |13.00     |13.50     |12.50     |-2.00     |-3.00     |19        |113       |0         |0.26        |-0.0429   |30.65     |0                              
2022-05-18|RM211P2550|19.00     |16.50     |16.50     |16.50     |16.50     |16.00     |-2.50     |-3.00     |12        |131       |-3        |0.20        |-0.0530   |30.48     |0                              
2022-05-18|RM211P2600|23.00     |20.00     |21.00     |20.00     |20.50     |19.50     |-2.50     |-3.50     |18        |77        |0         |0.36        |-0.0633   |30.32     |0                              
2022-05-18|RM211P2650|28.00     |24.00     |25.50     |24.00     |25.00     |24.50     |-3.00     |-3.50     |45        |116       |9         |1.11        |-0.0763   |30.16     |0                              
2022-05-18|RM211P2700|33.50     |29.50     |31.00     |29.00     |30.50     |29.50     |-3.00     |-4.00     |48        |82        |21        |1.45        |-0.0899   |30.00     |0                              
2022-05-18|RM211P2750|40.50     |35.50     |37.50     |35.00     |37.00     |36.00     |-3.50     |-4.50     |63        |70        |24        |2.28        |-0.1059   |29.84     |0                              
2022-05-18|RM211P2800|47.50     |42.50     |44.50     |42.00     |44.50     |43.00     |-3.00     |-4.50     |72        |119       |39        |3.12        |-0.1233   |29.69     |0                              
2022-05-18|RM211P2850|57.00     |49.50     |53.00     |49.50     |53.00     |51.00     |-4.00     |-6.00     |65        |111       |25        |3.33        |-0.1422   |29.54     |0                              
2022-05-18|RM211P2900|67.00     |60.50     |63.00     |60.00     |63.00     |60.50     |-4.00     |-6.50     |12        |135       |12        |0.74        |-0.1636   |29.39     |0                              
2022-05-18|RM211P2950|79.00     |69.50     |73.50     |69.50     |73.50     |70.50     |-5.50     |-8.50     |24        |125       |15        |1.73        |-0.1855   |29.24     |0                              
2022-05-18|RM211P3000|91.50     |86.00     |86.00     |86.00     |86.00     |83.00     |-5.50     |-8.50     |6         |68        |6         |0.52        |-0.2105   |29.09     |0                              
2022-05-18|RM211P3050|106.00    |94.50     |100.00    |94.50     |100.00    |95.50     |-6.00     |-10.50    |21        |66        |18        |2.05        |-0.2358   |28.95     |0                              
2022-05-18|RM211P3100|122.50    |110.00    |116.00    |110.00    |116.00    |111.00    |-6.50     |-11.50    |24        |120       |24        |2.71        |-0.2636   |28.80     |0                              
2022-05-18|RM211P3150|140.00    |126.50    |133.00    |126.00    |133.00    |126.50    |-7.00     |-13.50    |36        |89        |30        |4.66        |-0.2922   |28.67     |0                              
2022-05-18|RM211P3200|160.50    |145.00    |152.00    |144.50    |152.00    |144.00    |-8.50     |-16.50    |41        |61        |34        |6.08        |-0.3219   |28.53     |0                              
2022-05-18|RM211P3250|181.00    |166.00    |170.00    |166.00    |170.00    |164.00    |-11.00    |-17.00    |15        |29        |15        |2.51        |-0.3530   |28.42     |0                              
2022-05-18|RM211P3300|205.00    |188.00    |192.00    |188.00    |192.00    |185.00    |-13.00    |-20.00    |9         |39        |9         |1.71        |-0.3846   |28.42     |0                              
2022-05-18|RM211P3350|230.00    |211.50    |212.50    |211.50    |212.50    |210.50    |-17.50    |-19.50    |6         |24        |6         |1.27        |-0.4168   |28.51     |0                              
2022-05-18|RM211P3400|256.50    |237.00    |237.00    |237.00    |237.00    |235.50    |-19.50    |-21.00    |6         |9         |6         |1.42        |-0.4489   |28.61     |0                              
2022-05-18|RM211P3450|285.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-21.50    |-21.50    |0         |1         |0         |0.00        |-0.4803   |28.72     |0                              
2022-05-18|RM211P3500|314.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5114   |28.82     |0                              
2022-05-18|RM211P3550|347.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5421   |28.92     |0                              
2022-05-18|RM211P3600|380.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5710   |29.02     |0                              
2022-05-18|RM211P3650|413.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5998   |29.12     |0                              
2022-05-18|RM211P3700|450.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6274   |29.21     |0                              
2022-05-18|RM211P3750|486.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6532   |29.31     |0                              
2022-05-18|RM301C2325|815.00    |0.00      |0.00      |0.00      |0.00      |815.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9233    |29.94     |0                              
2022-05-18|RM301C2350|792.50    |0.00      |0.00      |0.00      |0.00      |792.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9163    |29.81     |0                              
2022-05-18|RM301C2375|770.00    |0.00      |0.00      |0.00      |0.00      |770.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.9092    |29.69     |0                              
2022-05-18|RM301C2400|747.50    |0.00      |0.00      |0.00      |0.00      |748.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.9019    |29.57     |0                              
2022-05-18|RM301C2425|726.00    |0.00      |0.00      |0.00      |0.00      |726.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.8931    |29.46     |0                              
2022-05-18|RM301C2450|704.50    |0.00      |0.00      |0.00      |0.00      |705.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8842    |29.36     |0                              
2022-05-18|RM301C2475|683.00    |0.00      |0.00      |0.00      |0.00      |683.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.8754    |29.26     |0                              
2022-05-18|RM301C2500|661.50    |0.00      |0.00      |0.00      |0.00      |662.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8664    |29.18     |0                              
2022-05-18|RM301C2550|621.00    |0.00      |0.00      |0.00      |0.00      |621.50    |0.50      |0.50      |0         |39        |0         |0.00        |0.8458    |29.02     |0                              
2022-05-18|RM301C2600|581.00    |0.00      |0.00      |0.00      |0.00      |582.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.8241    |28.89     |0                              
2022-05-18|RM301C2650|543.00    |0.00      |0.00      |0.00      |0.00      |543.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.8009    |28.78     |0                              
2022-05-18|RM301C2700|506.50    |0.00      |0.00      |0.00      |0.00      |507.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.7757    |28.70     |0                              
2022-05-18|RM301C2750|470.50    |0.00      |0.00      |0.00      |0.00      |470.50    |0.00      |0.00      |0         |33        |0         |0.00        |0.7502    |28.63     |0                              
2022-05-18|RM301C2800|437.50    |0.00      |0.00      |0.00      |0.00      |438.00    |0.50      |0.50      |0         |26        |0         |0.00        |0.7222    |28.59     |0                              
2022-05-18|RM301C2850|405.00    |0.00      |0.00      |0.00      |0.00      |405.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.6942    |28.55     |0                              
2022-05-18|RM301C2900|375.00    |0.00      |0.00      |0.00      |0.00      |375.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.6649    |28.53     |0                              
2022-05-18|RM301C2950|346.00    |345.00    |345.00    |341.50    |342.50    |346.50    |-3.50     |0.50      |11        |32        |-1        |3.76        |0.6353    |28.52     |0                              
2022-05-18|RM301C3000|318.50    |0.00      |0.00      |0.00      |0.00      |318.50    |0.00      |0.00      |0         |34        |0         |0.00        |0.6055    |28.53     |0                              
2022-05-18|RM301C3050|294.00    |0.00      |0.00      |0.00      |0.00      |294.00    |0.00      |0.00      |0         |36        |0         |0.00        |0.5753    |28.54     |0                              
2022-05-18|RM301C3100|269.50    |0.00      |0.00      |0.00      |0.00      |270.00    |0.50      |0.50      |0         |76        |0         |0.00        |0.5453    |28.56     |0                              
2022-05-18|RM301C3150|247.00    |0.00      |0.00      |0.00      |0.00      |247.50    |0.50      |0.50      |0         |39        |0         |0.00        |0.5156    |28.58     |0                              
2022-05-18|RM301C3200|227.00    |0.00      |0.00      |0.00      |0.00      |227.50    |0.50      |0.50      |0         |17        |0         |0.00        |0.4864    |28.61     |0                              
2022-05-18|RM301C3250|206.50    |199.00    |199.00    |199.00    |199.00    |207.00    |-7.50     |0.50      |6         |34        |-6        |1.19        |0.4573    |28.64     |0                              
2022-05-18|RM301C3300|189.00    |182.50    |182.50    |182.50    |182.50    |190.00    |-6.50     |1.00      |3         |23        |3         |0.55        |0.4298    |28.68     |0                              
2022-05-18|RM301C3350|172.50    |166.50    |166.50    |166.50    |166.50    |173.50    |-6.00     |1.00      |3         |31        |3         |0.50        |0.4027    |28.72     |0                              
2022-05-18|RM301C3400|156.00    |159.00    |159.00    |152.50    |152.50    |157.00    |-3.50     |1.00      |9         |65        |9         |1.39        |0.3758    |28.77     |0                              
2022-05-18|RM301P2325|28.50     |26.00     |26.00     |26.00     |26.00     |25.00     |-2.50     |-3.50     |6         |160       |0         |0.16        |-0.0745   |29.94     |0                              
2022-05-18|RM301P2350|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |3         |119       |-3        |0.08        |-0.0808   |29.81     |0                              
2022-05-18|RM301P2375|32.50     |31.50     |31.50     |31.50     |31.50     |30.00     |-1.00     |-2.50     |3         |103       |3         |0.09        |-0.0871   |29.69     |0                              
2022-05-18|RM301P2400|35.50     |34.50     |35.00     |34.50     |35.00     |32.50     |-0.50     |-3.00     |6         |110       |0         |0.21        |-0.0938   |29.57     |0                              
2022-05-18|RM301P2425|39.00     |37.50     |38.50     |37.50     |38.50     |36.00     |-0.50     |-3.00     |6         |85        |0         |0.23        |-0.1019   |29.46     |0                              
2022-05-18|RM301P2450|42.00     |41.00     |42.00     |41.00     |42.00     |39.50     |0.00      |-2.50     |6         |77        |3         |0.25        |-0.1100   |29.36     |0                              
2022-05-18|RM301P2475|45.50     |45.00     |46.00     |45.00     |46.00     |43.00     |0.50      |-2.50     |6         |101       |3         |0.27        |-0.1183   |29.26     |0                              
2022-05-18|RM301P2500|49.00     |49.00     |50.00     |49.00     |50.00     |46.50     |1.00      |-2.50     |7         |86        |2         |0.34        |-0.1267   |29.18     |0                              
2022-05-18|RM301P2550|58.00     |58.00     |59.00     |58.00     |59.00     |55.50     |1.00      |-2.50     |9         |77        |-6        |0.53        |-0.1461   |29.02     |0                              
2022-05-18|RM301P2600|67.50     |68.50     |69.00     |68.50     |69.00     |65.50     |1.50      |-2.00     |12        |77        |3         |0.83        |-0.1667   |28.89     |0                              
2022-05-18|RM301P2650|79.00     |79.50     |81.00     |79.50     |81.00     |76.50     |2.00      |-2.50     |9         |33        |9         |0.72        |-0.1891   |28.78     |0                              
2022-05-18|RM301P2700|92.00     |92.00     |93.50     |92.00     |93.50     |89.50     |1.50      |-2.50     |9         |102       |9         |0.83        |-0.2134   |28.70     |0                              
2022-05-18|RM301P2750|105.50    |105.50    |105.50    |105.50    |105.50    |102.50    |0.00      |-3.00     |3         |59        |3         |0.32        |-0.2383   |28.63     |0                              
2022-05-18|RM301P2800|122.00    |123.00    |123.00    |122.50    |122.50    |119.50    |0.50      |-2.50     |6         |35        |3         |0.74        |-0.2656   |28.59     |0                              
2022-05-18|RM301P2850|138.50    |141.00    |141.00    |141.00    |141.00    |136.00    |2.50      |-2.50     |9         |22        |3         |1.27        |-0.2931   |28.55     |0                              
2022-05-18|RM301P2900|158.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.3219   |28.53     |0                              
2022-05-18|RM301P2950|178.50    |181.00    |181.00    |181.00    |181.00    |176.00    |2.50      |-2.50     |6         |30        |6         |1.09        |-0.3512   |28.52     |0                              
2022-05-18|RM301P3000|200.00    |196.50    |203.00    |196.50    |203.00    |197.50    |3.00      |-2.50     |12        |48        |12        |2.40        |-0.3808   |28.53     |0                              
2022-05-18|RM301P3050|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4108   |28.54     |0                              
2022-05-18|RM301P3100|249.50    |255.50    |255.50    |255.50    |255.50    |247.00    |6.00      |-2.50     |3         |27        |3         |0.77        |-0.4408   |28.56     |0                              
2022-05-18|RM301P3150|277.00    |284.50    |284.50    |284.50    |284.50    |274.50    |7.50      |-2.50     |3         |12        |3         |0.85        |-0.4704   |28.58     |0                              
2022-05-18|RM301P3200|305.50    |313.00    |313.00    |313.00    |313.00    |303.00    |7.50      |-2.50     |3         |3         |3         |0.94        |-0.4997   |28.61     |0                              
2022-05-18|RM301P3250|334.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5291   |28.64     |0                              
2022-05-18|RM301P3300|366.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5567   |28.68     |0                              
2022-05-18|RM301P3350|399.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5841   |28.72     |0                              
2022-05-18|RM301P3400|432.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6114   |28.77     |0                              
2022-05-18|RM303C2500|660.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8390    |28.24     |0                              
2022-05-18|RM303C2550|621.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8188    |28.15     |0                              
2022-05-18|RM303C2600|584.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7963    |28.07     |0                              
2022-05-18|RM303C2650|548.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7731    |28.01     |0                              
2022-05-18|RM303C2700|513.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.7494    |27.95     |0                              
2022-05-18|RM303C2750|480.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.7238    |27.91     |0                              
2022-05-18|RM303C2800|448.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6984    |27.87     |0                              
2022-05-18|RM303C2850|417.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.6719    |27.85     |0                              
2022-05-18|RM303C2900|389.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.6450    |27.83     |0                              
2022-05-18|RM303C2950|360.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.6181    |27.83     |0                              
2022-05-18|RM303C3000|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5908    |27.83     |0                              
2022-05-18|RM303C3050|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5635    |27.84     |0                              
2022-05-18|RM303C3100|285.50    |278.00    |278.00    |278.00    |278.00    |285.50    |-7.50     |0.00      |6         |36        |0         |1.67        |0.5365    |27.87     |0                              
2022-05-18|RM303C3150|264.00    |257.00    |257.00    |257.00    |257.00    |265.50    |-7.00     |1.50      |6         |36        |0         |1.54        |0.5100    |27.89     |0                              
2022-05-18|RM303C3200|243.50    |238.50    |238.50    |238.50    |238.50    |245.50    |-5.00     |2.00      |3         |36        |0         |0.72        |0.4837    |27.93     |0                              
2022-05-18|RM303C3250|223.50    |220.00    |220.00    |220.00    |220.00    |225.50    |-3.50     |2.00      |3         |45        |0         |0.66        |0.4576    |27.97     |0                              
2022-05-18|RM303C3300|208.00    |203.00    |203.00    |203.00    |203.00    |209.50    |-5.00     |1.50      |3         |53        |3         |0.61        |0.4331    |28.02     |0                              
2022-05-18|RM303C3350|193.00    |185.50    |185.50    |185.50    |185.50    |193.50    |-7.50     |0.50      |3         |40        |3         |0.56        |0.4089    |28.07     |0                              
2022-05-18|RM303C3400|178.00    |172.00    |172.00    |172.00    |172.00    |177.50    |-6.00     |-0.50     |3         |36        |3         |0.52        |0.3848    |28.13     |0                              
2022-05-18|RM303P2500|65.50     |66.50     |66.50     |66.50     |66.50     |64.50     |1.00      |-1.00     |3         |45        |-3        |0.20        |-0.1507   |28.24     |0                              
2022-05-18|RM303P2550|75.50     |78.00     |78.00     |78.00     |78.00     |75.00     |2.50      |-0.50     |3         |54        |3         |0.23        |-0.1697   |28.15     |0                              
2022-05-18|RM303P2600|88.50     |90.00     |90.00     |90.00     |90.00     |87.00     |1.50      |-1.50     |3         |39        |0         |0.27        |-0.1910   |28.07     |0                              
2022-05-18|RM303P2650|101.50    |102.50    |102.50    |102.50    |102.50    |100.50    |1.00      |-1.00     |3         |33        |0         |0.31        |-0.2132   |28.01     |0                              
2022-05-18|RM303P2700|115.50    |118.50    |118.50    |118.50    |118.50    |114.00    |3.00      |-1.50     |3         |48        |3         |0.36        |-0.2361   |27.95     |0                              
2022-05-18|RM303P2750|132.50    |135.00    |135.00    |135.00    |135.00    |131.00    |2.50      |-1.50     |9         |30        |0         |1.22        |-0.2608   |27.91     |0                              
2022-05-18|RM303P2800|149.00    |152.00    |152.00    |152.00    |152.00    |148.00    |3.00      |-1.00     |3         |51        |3         |0.46        |-0.2856   |27.87     |0                              
2022-05-18|RM303P2850|168.00    |170.50    |170.50    |170.50    |170.50    |167.00    |2.50      |-1.00     |3         |36        |3         |0.51        |-0.3115   |27.85     |0                              
2022-05-18|RM303P2900|188.50    |190.00    |191.00    |190.00    |191.00    |187.50    |2.50      |-1.00     |9         |33        |3         |1.71        |-0.3380   |27.83     |0                              
2022-05-18|RM303P2950|209.00    |215.50    |215.50    |215.50    |215.50    |208.50    |6.50      |-0.50     |3         |21        |3         |0.65        |-0.3646   |27.83     |0                              
2022-05-18|RM303P3000|232.50    |0.00      |0.00      |0.00      |0.00      |232.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.3916   |27.83     |0                              
2022-05-18|RM303P3050|257.00    |265.00    |265.00    |263.50    |265.00    |257.50    |8.00      |0.50      |12        |15        |3         |3.17        |-0.4187   |27.84     |0                              
2022-05-18|RM303P3100|281.50    |0.00      |0.00      |0.00      |0.00      |283.00    |1.50      |1.50      |0         |36        |0         |0.00        |-0.4459   |27.87     |0                              
2022-05-18|RM303P3150|309.50    |320.00    |320.00    |318.50    |318.50    |311.50    |9.00      |2.00      |6         |21        |0         |1.92        |-0.4723   |27.89     |0                              
2022-05-18|RM303P3200|337.50    |0.00      |0.00      |0.00      |0.00      |340.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4987   |27.93     |0                              
2022-05-18|RM303P3250|366.50    |0.00      |0.00      |0.00      |0.00      |370.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5251   |27.97     |0                              
2022-05-18|RM303P3300|400.50    |0.00      |0.00      |0.00      |0.00      |403.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5498   |28.02     |0                              
2022-05-18|RM303P3350|434.50    |0.00      |0.00      |0.00      |0.00      |436.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.5744   |28.07     |0                              
2022-05-18|RM303P3400|469.00    |0.00      |0.00      |0.00      |0.00      |469.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5990   |28.13     |0                              
2022-05-18|SR207C5200|706.00    |0.00      |0.00      |0.00      |0.00      |715.00    |9.00      |9.00      |0         |37        |0         |0.00        |1.0000    |19.34     |0                              
2022-05-18|SR207C5300|606.00    |612.50    |612.50    |612.50    |612.50    |615.00    |6.50      |9.00      |10        |125       |-10       |6.13        |0.9986    |17.98     |0                              
2022-05-18|SR207C5400|506.00    |509.50    |526.50    |509.50    |526.50    |515.00    |20.50     |9.00      |11        |215       |0         |5.77        |0.9941    |16.58     |0                              
2022-05-18|SR207C5500|407.00    |407.00    |427.50    |406.50    |406.50    |416.00    |-0.50     |9.00      |534       |137       |-47       |222.79      |0.9841    |15.12     |0                              
2022-05-18|SR207C5600|309.00    |307.50    |329.00    |307.50    |309.50    |317.50    |0.50      |8.50      |148       |271       |-32       |47.12       |0.9627    |13.62     |0                              
2022-05-18|SR207C5700|214.00    |210.00    |232.00    |210.00    |213.00    |221.50    |-1.00     |7.50      |367       |433       |-73       |81.32       |0.9110    |12.16     |0                              
2022-05-18|SR207C5800|129.00    |125.00    |144.50    |122.00    |127.00    |133.00    |-2.00     |4.00      |1,017     |1,199     |-84       |134.22      |0.7874    |10.96     |0                              
2022-05-18|SR207C5900|66.00     |64.00     |75.00     |59.50     |61.50     |64.50     |-4.50     |-1.50     |2,359     |2,082     |-209      |157.16      |0.5460    |10.54     |0                              
2022-05-18|SR207C6000|32.50     |31.00     |33.50     |25.50     |25.50     |28.00     |-7.00     |-4.50     |5,769     |5,190     |-342      |171.34      |0.2939    |11.31     |0                              
2022-05-18|SR207C6100|17.00     |14.50     |20.00     |11.00     |11.50     |13.50     |-5.50     |-3.50     |6,614     |5,014     |160       |87.80       |0.1497    |12.86     |0                              
2022-05-18|SR207C6200|10.00     |6.50      |7.50      |5.50      |5.50      |7.00      |-4.50     |-3.00     |4,245     |4,927     |240       |27.56       |0.0803    |14.61     |0                              
2022-05-18|SR207C6300|6.00      |4.50      |4.50      |3.50      |4.00      |4.00      |-2.00     |-2.00     |2,266     |3,981     |-46       |9.26        |0.0466    |16.31     |0                              
2022-05-18|SR207C6400|4.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |834       |8,299     |42        |2.29        |0.0278    |17.91     |0                              
2022-05-18|SR207C6500|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |820       |3,613     |-104      |1.29        |0.0171    |19.40     |0                              
2022-05-18|SR207P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |220       |1,231     |-42       |0.13        |-0.0015   |19.34     |0                              
2022-05-18|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |895       |-67       |0.08        |-0.0033   |17.98     |0                              
2022-05-18|SR207P5400|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |475       |1,106     |-217      |0.39        |-0.0072   |16.58     |0                              
2022-05-18|SR207P5500|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,277     |2,912     |-915      |1.29        |-0.0164   |15.12     |0                              
2022-05-18|SR207P5600|3.00      |2.00      |2.50      |1.50      |2.00      |3.00      |-1.00     |0.00      |1,175     |3,030     |-111      |2.60        |-0.0372   |13.62     |0                              
2022-05-18|SR207P5700|8.50      |5.50      |5.50      |4.00      |5.50      |7.00      |-3.00     |-1.50     |3,775     |6,053     |319       |17.63       |-0.0883   |12.16     |0                              
2022-05-18|SR207P5800|23.00     |18.00     |19.00     |13.50     |16.50     |18.00     |-6.50     |-5.00     |5,509     |3,562     |-113      |88.47       |-0.2114   |10.96     |0                              
2022-05-18|SR207P5900|60.00     |56.50     |56.50     |43.50     |52.50     |49.50     |-7.50     |-10.50    |1,654     |1,950     |122       |83.43       |-0.4525   |10.54     |0                              
2022-05-18|SR207P6000|126.50    |118.00    |124.00    |105.00    |118.50    |113.00    |-8.00     |-13.50    |713       |321       |-38       |80.47       |-0.7048   |11.31     |0                              
2022-05-18|SR207P6100|211.00    |207.00    |207.00    |187.00    |205.00    |198.00    |-6.00     |-13.00    |361       |196       |-43       |71.52       |-0.8493   |12.86     |0                              
2022-05-18|SR207P6200|303.50    |296.50    |298.50    |278.50    |296.50    |292.00    |-7.00     |-11.50    |109       |168       |-16       |31.27       |-0.9191   |14.61     |0                              
2022-05-18|SR207P6300|399.50    |396.50    |398.00    |378.50    |395.00    |389.00    |-4.50     |-10.50    |324       |170       |-24       |126.07      |-0.9533   |16.31     |0                              
2022-05-18|SR207P6400|497.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-10.50    |-10.50    |0         |136       |0         |0.00        |-0.9725   |17.91     |0                              
2022-05-18|SR207P6500|596.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.9836   |19.40     |0                              
2022-05-18|SR209C5200|739.50    |0.00      |0.00      |0.00      |0.00      |751.50    |12.00     |12.00     |0         |16        |0         |0.00        |0.9890    |13.93     |0                              
2022-05-18|SR209C5300|641.50    |0.00      |0.00      |0.00      |0.00      |653.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.9762    |13.30     |0                              
2022-05-18|SR209C5400|544.50    |0.00      |0.00      |0.00      |0.00      |555.50    |11.00     |11.00     |0         |228       |0         |0.00        |0.9563    |12.71     |0                              
2022-05-18|SR209C5500|450.00    |453.00    |468.50    |451.50    |452.00    |460.50    |2.00      |10.50     |362       |400       |4         |166.85      |0.9251    |12.17     |0                              
2022-05-18|SR209C5600|360.50    |363.50    |375.00    |361.00    |362.50    |369.50    |2.00      |9.00      |190       |459       |-21       |70.64       |0.8742    |11.73     |0                              
2022-05-18|SR209C5700|278.00    |281.50    |294.00    |277.50    |279.00    |285.00    |1.00      |7.00      |698       |649       |-43       |199.43      |0.7990    |11.44     |0                              
2022-05-18|SR209C5800|206.50    |210.00    |218.00    |204.50    |204.50    |211.50    |-2.00     |5.00      |1,284     |1,173     |-284      |270.99      |0.6944    |11.38     |0                              
2022-05-18|SR209C5900|149.00    |152.50    |159.50    |147.00    |148.00    |152.00    |-1.00     |3.00      |1,323     |2,640     |-115      |201.61      |0.5717    |11.58     |0                              
2022-05-18|SR209C6000|106.50    |108.00    |125.00    |104.50    |107.50    |108.50    |1.00      |2.00      |2,048     |9,918     |418       |224.69      |0.4493    |12.05     |0                              
2022-05-18|SR209C6100|77.50     |75.00     |82.50     |74.50     |76.50     |78.00     |-1.00     |0.50      |3,333     |13,910    |111       |262.89      |0.3445    |12.74     |0                              
2022-05-18|SR209C6200|57.50     |58.00     |60.00     |54.50     |55.00     |57.50     |-2.50     |0.00      |1,711     |6,199     |-32       |98.44       |0.2635    |13.56     |0                              
2022-05-18|SR209C6300|44.00     |42.50     |45.00     |40.00     |40.50     |43.50     |-3.50     |-0.50     |2,690     |9,967     |244       |114.99      |0.2029    |14.44     |0                              
2022-05-18|SR209C6400|34.00     |33.50     |35.00     |31.00     |31.50     |33.50     |-2.50     |-0.50     |2,636     |7,171     |238       |87.84       |0.1576    |15.34     |0                              
2022-05-18|SR209C6500|27.00     |28.00     |30.00     |25.50     |25.50     |26.50     |-1.50     |-0.50     |2,147     |7,464     |424       |57.72       |0.1239    |16.22     |0                              
2022-05-18|SR209C6600|22.50     |22.50     |24.00     |21.00     |21.00     |21.50     |-1.50     |-1.00     |2,144     |10,459    |295       |47.93       |0.0994    |17.09     |0                              
2022-05-18|SR209C6700|18.00     |20.50     |21.50     |18.50     |18.50     |17.00     |0.50      |-1.00     |6,685     |27,369    |649       |134.31      |0.0797    |17.92     |0                              
2022-05-18|SR209P5200|2.50      |5.00      |5.00      |4.00      |4.50      |2.00      |2.00      |-0.50     |1,148     |4,168     |-75       |5.30        |-0.0158   |13.93     |0                              
2022-05-18|SR209P5300|4.50      |5.50      |5.50      |4.50      |5.00      |4.00      |0.50      |-0.50     |236       |2,238     |-103      |1.11        |-0.0266   |13.30     |0                              
2022-05-18|SR209P5400|7.50      |7.50      |8.00      |6.50      |7.50      |6.50      |0.00      |-1.00     |1,461     |2,836     |-222      |10.12       |-0.0445   |12.71     |0                              
2022-05-18|SR209P5500|13.00     |12.00     |12.00     |10.50     |11.50     |11.00     |-1.50     |-2.00     |1,648     |2,141     |-106      |18.33       |-0.0737   |12.17     |0                              
2022-05-18|SR209P5600|23.00     |21.50     |21.50     |18.50     |20.00     |20.00     |-3.00     |-3.00     |1,778     |4,979     |255       |34.79       |-0.1230   |11.73     |0                              
2022-05-18|SR209P5700|40.00     |37.50     |39.50     |33.00     |36.00     |35.00     |-4.00     |-5.00     |2,128     |7,475     |13        |74.33       |-0.1968   |11.44     |0                              
2022-05-18|SR209P5800|68.00     |66.00     |66.00     |57.50     |62.50     |61.50     |-5.50     |-6.50     |3,103     |9,955     |-295      |186.16      |-0.3004   |11.38     |0                              
2022-05-18|SR209P5900|110.50    |104.00    |106.50    |97.50     |104.50    |101.50    |-6.00     |-9.00     |1,759     |4,841     |-37       |179.20      |-0.4226   |11.58     |0                              
2022-05-18|SR209P6000|167.00    |164.00    |164.00    |153.50    |161.50    |157.00    |-5.50     |-10.00    |406       |1,088     |95        |64.23       |-0.5450   |12.05     |0                              
2022-05-18|SR209P6100|237.50    |231.00    |232.50    |221.50    |231.00    |226.00    |-6.50     |-11.50    |276       |220       |-9        |62.74       |-0.6502   |12.74     |0                              
2022-05-18|SR209P6200|317.00    |311.50    |311.50    |300.50    |310.50    |305.50    |-6.50     |-11.50    |42        |234       |21        |12.84       |-0.7317   |13.56     |0                              
2022-05-18|SR209P6300|403.00    |396.50    |397.00    |381.50    |393.00    |391.00    |-10.00    |-12.00    |202       |162       |1         |78.82       |-0.7931   |14.44     |0                              
2022-05-18|SR209P6400|493.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-12.50    |-12.50    |0         |204       |0         |0.00        |-0.8392   |15.34     |0                              
2022-05-18|SR209P6500|585.50    |575.50    |577.50    |575.50    |577.50    |573.00    |-8.00     |-12.50    |20        |159       |0         |11.53       |-0.8738   |16.22     |0                              
2022-05-18|SR209P6600|680.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.8990   |17.09     |0                              
2022-05-18|SR209P6700|776.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-13.00    |-13.00    |0         |120       |0         |0.00        |-0.9197   |17.92     |0                              
2022-05-18|SR211C5300|678.00    |0.00      |0.00      |0.00      |0.00      |688.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9480    |12.22     |0                              
2022-05-18|SR211C5400|586.00    |0.00      |0.00      |0.00      |0.00      |595.50    |9.50      |9.50      |0         |14        |0         |0.00        |0.9150    |12.07     |0                              
2022-05-18|SR211C5500|498.50    |0.00      |0.00      |0.00      |0.00      |507.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.8708    |11.97     |0                              
2022-05-18|SR211C5600|416.50    |420.00    |425.00    |420.00    |425.00    |424.50    |8.50      |8.00      |29        |61        |1         |12.27       |0.8140    |11.93     |0                              
2022-05-18|SR211C5700|342.00    |347.00    |347.00    |347.00    |347.00    |348.50    |5.00      |6.50      |10        |87        |10        |3.47        |0.7447    |11.96     |0                              
2022-05-18|SR211C5800|277.50    |280.00    |290.00    |275.00    |278.00    |282.00    |0.50      |4.50      |146       |431       |125       |40.90       |0.6653    |12.08     |0                              
2022-05-18|SR211C5900|222.50    |222.00    |228.00    |219.50    |219.50    |226.00    |-3.00     |3.50      |11        |112       |-7        |2.46        |0.5799    |12.29     |0                              
2022-05-18|SR211C6000|178.00    |175.00    |176.00    |175.00    |176.00    |180.00    |-2.00     |2.00      |17        |256       |5         |3.01        |0.4956    |12.58     |0                              
2022-05-18|SR211C6100|143.00    |146.00    |149.00    |145.50    |149.00    |143.00    |6.00      |0.00      |107       |228       |52        |15.66       |0.4174    |12.97     |0                              
2022-05-18|SR211C6200|115.50    |116.00    |120.00    |109.00    |109.00    |114.50    |-6.50     |-1.00     |142       |178       |-45       |16.26       |0.3485    |13.44     |0                              
2022-05-18|SR211C6300|94.50     |93.50     |94.00     |88.50     |88.50     |92.50     |-6.00     |-2.00     |79        |234       |-33       |7.30        |0.2904    |13.97     |0                              
2022-05-18|SR211C6400|79.50     |75.00     |75.50     |69.50     |69.50     |76.50     |-10.00    |-3.00     |327       |786       |-85       |23.89       |0.2435    |14.55     |0                              
2022-05-18|SR211C6500|67.00     |63.00     |64.50     |56.50     |56.50     |63.50     |-10.50    |-3.50     |869       |1,398     |191       |52.92       |0.2047    |15.16     |0                              
2022-05-18|SR211C6600|57.00     |56.50     |58.50     |50.50     |51.50     |53.50     |-5.50     |-3.50     |1,519     |3,853     |-284      |82.65       |0.1727    |15.78     |0                              
2022-05-18|SR211P5300|13.00     |11.50     |11.50     |10.50     |11.00     |11.00     |-2.00     |-2.00     |124       |383       |-79       |1.37        |-0.0537   |12.22     |0                              
2022-05-18|SR211P5400|20.50     |19.50     |19.50     |17.50     |17.50     |18.00     |-3.00     |-2.50     |191       |509       |-60       |3.40        |-0.0833   |12.07     |0                              
2022-05-18|SR211P5500|32.50     |30.50     |30.50     |27.00     |28.00     |29.50     |-4.50     |-3.00     |333       |632       |43        |9.58        |-0.1246   |11.97     |0                              
2022-05-18|SR211P5600|50.00     |47.00     |47.00     |43.00     |43.50     |46.00     |-6.50     |-4.00     |305       |477       |86        |13.65       |-0.1792   |11.93     |0                              
2022-05-18|SR211P5700|74.50     |71.00     |71.00     |66.50     |66.50     |69.50     |-8.00     |-5.00     |143       |390       |14        |9.89        |-0.2468   |11.96     |0                              
2022-05-18|SR211P5800|109.00    |106.00    |106.00    |99.50     |103.00    |102.00    |-6.00     |-7.00     |204       |474       |58        |20.85       |-0.3251   |12.08     |0                              
2022-05-18|SR211P5900|153.50    |149.00    |149.00    |141.50    |145.50    |144.50    |-8.00     |-9.00     |31        |153       |-16       |4.47        |-0.4097   |12.29     |0                              
2022-05-18|SR211P6000|208.00    |195.50    |196.50    |195.00    |196.50    |197.50    |-11.50    |-10.50    |24        |160       |-15       |4.71        |-0.4939   |12.58     |0                              
2022-05-18|SR211P6100|271.50    |263.00    |263.00    |255.00    |261.00    |260.00    |-10.50    |-11.50    |22        |158       |-20       |5.68        |-0.5723   |12.97     |0                              
2022-05-18|SR211P6200|343.00    |325.00    |328.50    |325.00    |328.50    |330.50    |-14.50    |-12.50    |20        |149       |-10       |6.54        |-0.6419   |13.44     |0                              
2022-05-18|SR211P6300|421.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-13.50    |-13.50    |0         |83        |0         |0.00        |-0.7008   |13.97     |0                              
2022-05-18|SR211P6400|505.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-14.50    |-14.50    |0         |47        |0         |0.00        |-0.7487   |14.55     |0                              
2022-05-18|SR211P6500|592.00    |580.00    |580.00    |580.00    |580.00    |577.00    |-12.00    |-15.00    |26        |60        |4         |15.05       |-0.7885   |15.16     |0                              
2022-05-18|SR211P6600|681.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-16.00    |-16.00    |0         |103       |0         |0.00        |-0.8218   |15.78     |0                              
2022-05-18|SR301C5400|715.50    |0.00      |0.00      |0.00      |0.00      |731.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9107    |12.86     |0                              
2022-05-18|SR301C5500|628.50    |0.00      |0.00      |0.00      |0.00      |643.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8734    |12.83     |0                              
2022-05-18|SR301C5600|546.50    |0.00      |0.00      |0.00      |0.00      |560.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8288    |12.80     |0                              
2022-05-18|SR301C5700|470.00    |0.00      |0.00      |0.00      |0.00      |482.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7770    |12.80     |0                              
2022-05-18|SR301C5800|400.00    |0.00      |0.00      |0.00      |0.00      |411.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.7186    |12.81     |0                              
2022-05-18|SR301C5900|337.00    |0.00      |0.00      |0.00      |0.00      |346.00    |9.00      |9.00      |0         |19        |0         |0.00        |0.6550    |12.86     |0                              
2022-05-18|SR301C6000|282.00    |287.00    |287.00    |287.00    |287.00    |289.00    |5.00      |7.00      |6         |42        |0         |1.72        |0.5882    |12.97     |0                              
2022-05-18|SR301C6100|235.00    |0.00      |0.00      |0.00      |0.00      |240.50    |5.50      |5.50      |0         |45        |0         |0.00        |0.5208    |13.14     |0                              
2022-05-18|SR301C6200|197.50    |196.00    |196.00    |196.00    |196.00    |200.50    |-1.50     |3.00      |9         |154       |-6        |1.78        |0.4564    |13.41     |0                              
2022-05-18|SR301C6300|167.00    |166.50    |166.50    |166.50    |166.50    |168.00    |-0.50     |1.00      |3         |94        |0         |0.50        |0.3974    |13.74     |0                              
2022-05-18|SR301C6400|141.50    |138.50    |138.50    |138.50    |138.50    |141.00    |-3.00     |-0.50     |13        |62        |-7        |1.82        |0.3444    |14.14     |0                              
2022-05-18|SR301C6500|120.00    |117.00    |117.00    |117.00    |117.00    |119.00    |-3.00     |-1.00     |12        |319       |-9        |1.42        |0.2983    |14.56     |0                              
2022-05-18|SR301C6600|103.50    |117.00    |117.00    |117.00    |117.00    |101.50    |13.50     |-2.00     |10        |495       |-9        |1.03        |0.2589    |14.99     |0                              
2022-05-18|SR301C6700|88.00     |93.00     |98.50     |90.00     |94.00     |86.00     |6.00      |-2.00     |28        |859       |24        |2.60        |0.2234    |15.42     |0                              
2022-05-18|SR301P5400|27.50     |28.00     |28.00     |26.50     |26.50     |24.50     |-1.00     |-3.00     |20        |182       |-14       |0.50        |-0.0873   |12.86     |0                              
2022-05-18|SR301P5500|40.50     |39.00     |39.00     |36.50     |37.00     |36.50     |-3.50     |-4.00     |30        |218       |-7        |1.11        |-0.1213   |12.83     |0                              
2022-05-18|SR301P5600|57.50     |55.00     |55.00     |52.00     |52.00     |52.50     |-5.50     |-5.00     |16        |161       |14        |0.86        |-0.1631   |12.80     |0                              
2022-05-18|SR301P5700|80.00     |76.50     |76.50     |73.50     |73.50     |74.00     |-6.50     |-6.00     |21        |99        |13        |1.57        |-0.2128   |12.80     |0                              
2022-05-18|SR301P5800|109.00    |104.00    |104.00    |96.00     |99.50     |101.00    |-9.50     |-8.00     |30        |59        |17        |3.03        |-0.2695   |12.81     |0                              
2022-05-18|SR301P5900|144.50    |137.50    |137.50    |135.00    |137.00    |135.00    |-7.50     |-9.50     |22        |54        |-10       |2.99        |-0.3320   |12.86     |0                              
2022-05-18|SR301P6000|188.50    |181.00    |181.00    |179.50    |179.50    |176.50    |-9.00     |-12.00    |9         |37        |0         |1.61        |-0.3982   |12.97     |0                              
2022-05-18|SR301P6100|240.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.50    |-13.50    |0         |32        |0         |0.00        |-0.4653   |13.14     |0                              
2022-05-18|SR301P6200|301.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-15.50    |-15.50    |5         |25        |-5        |1.43        |-0.5297   |13.41     |0                              
2022-05-18|SR301P6300|369.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.5892   |13.74     |0                              
2022-05-18|SR301P6400|442.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.6429   |14.14     |0                              
2022-05-18|SR301P6500|519.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.6901   |14.56     |0                              
2022-05-18|SR301P6600|602.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.7305   |14.99     |0                              
2022-05-18|SR301P6700|685.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-21.00    |-21.00    |0         |48        |0         |0.00        |-0.7674   |15.42     |0                              
2022-05-18|TA207C4250|2,584.00  |2,546.00  |2,546.00  |2,546.00  |2,546.00  |2,514.00  |-38.00    |-70.00    |3         |5         |0         |3.82        |1.0000    |58.33     |0                              
2022-05-18|TA207C4300|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |1.0000    |57.66     |0                              
2022-05-18|TA207C4350|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |1.0000    |57.00     |0                              
2022-05-18|TA207C4400|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-70.00    |-70.00    |0         |7         |0         |0.00        |1.0000    |56.34     |0                              
2022-05-18|TA207C4450|2,384.00  |2,346.50  |2,346.50  |2,346.50  |2,346.50  |2,314.00  |-37.50    |-70.00    |6         |12        |6         |7.04        |1.0000    |55.68     |0                              
2022-05-18|TA207C4500|2,334.00  |2,296.50  |2,296.50  |2,296.50  |2,296.50  |2,264.00  |-37.50    |-70.00    |12        |6         |-3        |13.68       |1.0000    |55.02     |0                              
2022-05-18|TA207C4550|2,284.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |2,214.00  |-40.00    |-70.00    |3         |4         |-3        |3.37        |1.0000    |54.37     |0                              
2022-05-18|TA207C4600|2,234.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |2,164.00  |-40.00    |-70.00    |6         |10        |-3        |6.58        |1.0000    |53.71     |0                              
2022-05-18|TA207C4650|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |1.0000    |53.06     |0                              
2022-05-18|TA207C4700|2,134.00  |2,096.00  |2,096.00  |2,096.00  |2,096.00  |2,064.00  |-38.00    |-70.00    |3         |18        |0         |3.14        |1.0000    |52.41     |0                              
2022-05-18|TA207C4750|2,084.00  |2,046.00  |2,046.00  |2,046.00  |2,046.00  |2,014.00  |-38.00    |-70.00    |3         |11        |0         |3.07        |1.0000    |51.76     |0                              
2022-05-18|TA207C4800|2,034.00  |1,996.00  |1,996.00  |1,996.00  |1,996.00  |1,964.00  |-38.00    |-70.00    |3         |20        |0         |2.99        |1.0000    |51.12     |0                              
2022-05-18|TA207C4850|1,984.00  |1,946.50  |1,946.50  |1,946.50  |1,946.50  |1,914.00  |-37.50    |-70.00    |6         |37        |-3        |5.84        |1.0000    |50.47     |0                              
2022-05-18|TA207C4900|1,934.00  |1,896.00  |1,896.00  |1,896.00  |1,896.00  |1,864.00  |-38.00    |-70.00    |3         |20        |-3        |2.84        |1.0000    |49.83     |0                              
2022-05-18|TA207C4950|1,884.00  |1,846.00  |1,846.00  |1,818.00  |1,818.00  |1,814.00  |-66.00    |-70.00    |6         |34        |0         |5.50        |0.9997    |49.19     |0                              
2022-05-18|TA207C5000|1,834.00  |1,796.50  |1,796.50  |1,761.50  |1,761.50  |1,764.00  |-72.50    |-70.00    |12        |38        |0         |10.68       |0.9993    |48.56     |0                              
2022-05-18|TA207C5100|1,734.00  |1,696.00  |1,696.00  |1,669.00  |1,669.00  |1,664.00  |-65.00    |-70.00    |6         |37        |-10       |5.05        |0.9981    |47.30     |10                             
2022-05-18|TA207C5200|1,634.00  |1,595.00  |1,595.00  |1,595.00  |1,595.00  |1,564.50  |-39.00    |-69.50    |6         |38        |-6        |4.79        |0.9962    |46.05     |10                             
2022-05-18|TA207C5300|1,534.00  |1,461.50  |1,467.00  |1,461.50  |1,467.00  |1,465.00  |-67.00    |-69.00    |6         |52        |-3        |4.39        |0.9940    |44.82     |0                              
2022-05-18|TA207C5400|1,434.50  |1,363.00  |1,364.50  |1,363.00  |1,364.50  |1,365.50  |-70.00    |-69.00    |8         |50        |1         |5.46        |0.9907    |43.61     |0                              
2022-05-18|TA207C5500|1,335.00  |1,298.50  |1,298.50  |1,298.50  |1,298.50  |1,266.50  |-36.50    |-68.50    |8         |52        |1         |5.16        |0.9864    |42.42     |0                              
2022-05-18|TA207C5600|1,236.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,167.50  |-38.00    |-68.50    |3         |108       |3         |1.80        |0.9810    |41.27     |0                              
2022-05-18|TA207C5700|1,138.00  |1,101.50  |1,101.50  |1,069.00  |1,075.00  |1,069.50  |-63.00    |-68.50    |29        |117       |0         |15.63       |0.9726    |40.16     |0                              
2022-05-18|TA207C5800|1,040.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-68.00    |-68.00    |0         |111       |0         |0.00        |0.9617    |39.09     |0                              
2022-05-18|TA207C5900|945.00    |788.00    |788.00    |788.00    |788.00    |876.50    |-157.00   |-68.50    |6         |275       |-6        |2.36        |0.9473    |38.08     |0                              
2022-05-18|TA207C6000|850.50    |740.00    |740.00    |740.00    |740.00    |782.00    |-110.50   |-68.50    |2         |274       |0         |0.74        |0.9278    |37.15     |0                              
2022-05-18|TA207C6100|759.00    |635.50    |635.50    |635.50    |635.50    |690.00    |-123.50   |-69.00    |14        |496       |-7        |4.64        |0.9010    |36.30     |0                              
2022-05-18|TA207C6200|669.50    |618.50    |620.00    |538.50    |538.50    |601.50    |-131.00   |-68.00    |9         |720       |-5        |2.66        |0.8666    |35.56     |0                              
2022-05-18|TA207C6300|584.00    |548.50    |558.50    |439.00    |441.50    |516.50    |-142.50   |-67.50    |67        |1,611     |20        |16.98       |0.8233    |34.94     |0                              
2022-05-18|TA207C6400|503.00    |464.00    |480.50    |359.00    |359.00    |437.00    |-144.00   |-66.00    |574       |1,876     |-207      |124.23      |0.7703    |34.45     |0                              
2022-05-18|TA207C6500|426.50    |384.00    |405.50    |281.00    |287.00    |364.00    |-139.50   |-62.50    |3,391     |3,788     |-9        |614.58      |0.7080    |34.11     |0                              
2022-05-18|TA207C6600|357.00    |328.50    |335.00    |225.00    |225.00    |298.50    |-132.00   |-58.50    |735       |1,440     |43        |110.12      |0.6381    |33.92     |0                              
2022-05-18|TA207C6700|295.00    |288.00    |288.00    |160.00    |174.00    |241.50    |-121.00   |-53.50    |4,341     |2,681     |17        |505.74      |0.5634    |33.90     |0                              
2022-05-18|TA207C6800|240.50    |222.50    |228.00    |133.50    |136.00    |192.50    |-104.50   |-48.00    |3,423     |2,357     |116       |318.36      |0.4876    |34.03     |0                              
2022-05-18|TA207C6900|195.00    |175.50    |187.00    |102.00    |102.00    |152.00    |-93.00    |-43.00    |3,645     |2,343     |-2        |267.62      |0.4142    |34.31     |0                              
2022-05-18|TA207C7000|157.50    |163.00    |163.00    |76.00     |78.50     |119.50    |-79.00    |-38.00    |11,976    |6,319     |-603      |703.62      |0.3463    |34.72     |0                              
2022-05-18|TA207C7100|126.50    |118.00    |120.50    |48.50     |56.00     |93.00     |-70.50    |-33.50    |9,302     |5,170     |228       |428.43      |0.2855    |35.25     |0                              
2022-05-18|TA207C7200|101.00    |88.50     |96.00     |41.00     |41.00     |73.00     |-60.00    |-28.00    |5,840     |2,019     |384       |217.49      |0.2342    |35.87     |0                              
2022-05-18|TA207C7300|81.50     |73.00     |81.00     |31.50     |31.50     |57.50     |-50.00    |-24.00    |13,215    |9,137     |217       |364.23      |0.1912    |36.57     |0                              
2022-05-18|TA207C7400|65.50     |59.00     |61.50     |23.50     |25.00     |45.00     |-40.50    |-20.50    |18,188    |3,537     |434       |404.21      |0.1551    |37.33     |0                              
2022-05-18|TA207P4250|0.50      |1.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |15        |966       |-1        |0.01        |-0.0002   |58.33     |0                              
2022-05-18|TA207P4300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |338       |-3        |0.00        |-0.0002   |57.66     |0                              
2022-05-18|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0002   |57.00     |0                              
2022-05-18|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0003   |56.34     |0                              
2022-05-18|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0004   |55.68     |0                              
2022-05-18|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0004   |55.02     |0                              
2022-05-18|TA207P4550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |40        |139       |39        |0.01        |-0.0005   |54.37     |0                              
2022-05-18|TA207P4600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |36        |171       |18        |0.01        |-0.0006   |53.71     |0                              
2022-05-18|TA207P4650|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |15        |181       |9         |0.01        |-0.0007   |53.06     |0                              
2022-05-18|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |304       |12        |0.00        |-0.0009   |52.41     |0                              
2022-05-18|TA207P4750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |141       |6         |0.01        |-0.0010   |51.76     |0                              
2022-05-18|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |180       |0         |0.00        |-0.0013   |51.12     |0                              
2022-05-18|TA207P4850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |168       |-3        |0.01        |-0.0015   |50.47     |0                              
2022-05-18|TA207P4900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |371       |-19       |0.01        |-0.0018   |49.83     |0                              
2022-05-18|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |695       |-1        |0.00        |-0.0021   |49.19     |0                              
2022-05-18|TA207P5000|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |893       |9,987     |-89       |0.66        |-0.0026   |48.56     |0                              
2022-05-18|TA207P5100|0.50      |1.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |198       |1,331     |-141      |0.15        |-0.0035   |47.30     |0                              
2022-05-18|TA207P5200|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |199       |1,616     |-5        |0.15        |-0.0051   |46.05     |0                              
2022-05-18|TA207P5300|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |146       |2,771     |-91       |0.15        |-0.0070   |44.82     |0                              
2022-05-18|TA207P5400|1.00      |3.00      |3.50      |2.00      |2.50      |2.50      |1.50      |1.50      |1,669     |3,612     |-10       |2.18        |-0.0101   |43.61     |0                              
2022-05-18|TA207P5500|2.00      |3.50      |4.00      |3.00      |4.00      |3.50      |2.00      |1.50      |948       |3,606     |73        |1.67        |-0.0141   |42.42     |0                              
2022-05-18|TA207P5600|3.00      |5.00      |5.50      |4.00      |5.50      |4.50      |2.50      |1.50      |2,502     |2,437     |-39       |6.32        |-0.0193   |41.27     |0                              
2022-05-18|TA207P5700|5.00      |6.50      |8.50      |5.50      |8.00      |7.00      |3.00      |2.00      |4,727     |5,734     |-402      |16.38       |-0.0274   |40.16     |0                              
2022-05-18|TA207P5800|7.50      |9.00      |11.50     |8.00      |11.00     |9.50      |3.50      |2.00      |10,142    |3,798     |721       |48.57       |-0.0381   |39.09     |0                              
2022-05-18|TA207P5900|12.00     |13.50     |16.50     |11.50     |16.00     |13.50     |4.00      |1.50      |14,124    |3,268     |736       |94.24       |-0.0523   |38.08     |0                              
2022-05-18|TA207P6000|17.50     |19.50     |25.00     |17.00     |23.50     |19.00     |6.00      |1.50      |24,492    |12,145    |1,266     |242.71      |-0.0716   |37.15     |0                              
2022-05-18|TA207P6100|26.00     |26.00     |33.00     |23.00     |32.50     |27.00     |6.50      |1.00      |10,365    |3,573     |690       |139.58      |-0.0981   |36.30     |0                              
2022-05-18|TA207P6200|36.50     |37.00     |47.00     |33.00     |40.00     |38.00     |3.50      |1.50      |8,071     |3,142     |423       |154.16      |-0.1324   |35.56     |0                              
2022-05-18|TA207P6300|51.00     |50.00     |66.50     |47.00     |64.50     |53.00     |13.50     |2.00      |9,698     |4,224     |455       |259.25      |-0.1755   |34.94     |0                              
2022-05-18|TA207P6400|69.50     |69.00     |90.50     |64.50     |90.00     |73.50     |20.50     |4.00      |6,510     |2,333     |95        |240.55      |-0.2284   |34.45     |0                              
2022-05-18|TA207P6500|93.00     |90.00     |126.00    |88.00     |126.00    |100.50    |33.00     |7.50      |8,508     |2,198     |170       |431.00      |-0.2906   |34.11     |0                              
2022-05-18|TA207P6600|123.50    |132.00    |165.50    |120.00    |164.50    |135.00    |41.00     |11.50     |6,596     |1,833     |-127      |453.13      |-0.3604   |33.92     |0                              
2022-05-18|TA207P6700|161.00    |166.00    |214.00    |160.00    |210.50    |177.50    |49.50     |16.50     |3,617     |1,850     |-34       |323.82      |-0.4351   |33.90     |0                              
2022-05-18|TA207P6800|206.50    |222.00    |272.50    |206.00    |272.50    |228.50    |66.00     |22.00     |3,127     |1,396     |58        |358.44      |-0.5110   |34.03     |0                              
2022-05-18|TA207P6900|260.50    |282.00    |338.50    |265.00    |332.00    |288.00    |71.50     |27.50     |1,397     |527       |-4        |199.08      |-0.5843   |34.31     |0                              
2022-05-18|TA207P7000|323.00    |341.00    |413.50    |335.00    |400.50    |355.00    |77.50     |32.00     |765       |541       |129       |139.29      |-0.6523   |34.72     |0                              
2022-05-18|TA207P7100|392.00    |428.50    |489.50    |409.00    |479.00    |428.50    |87.00     |36.50     |397       |182       |51        |85.61       |-0.7132   |35.25     |0                              
2022-05-18|TA207P7200|466.50    |489.00    |575.50    |484.50    |572.00    |508.50    |105.50    |42.00     |263       |129       |34        |66.64       |-0.7645   |35.87     |0                              
2022-05-18|TA207P7300|546.50    |575.00    |590.50    |569.00    |590.00    |593.00    |43.50     |46.50     |93        |29        |-25       |26.87       |-0.8077   |36.57     |0                              
2022-05-18|TA207P7400|630.50    |0.00      |0.00      |0.00      |0.00      |680.00    |49.50     |49.50     |0         |10        |0         |0.00        |-0.8439   |37.33     |0                              
2022-05-18|TA208C4300|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |44.75     |0                              
2022-05-18|TA208C4350|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |44.38     |0                              
2022-05-18|TA208C4400|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |44.02     |0                              
2022-05-18|TA208C4450|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |43.66     |0                              
2022-05-18|TA208C4500|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |43.31     |0                              
2022-05-18|TA208C4550|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9997    |42.96     |0                              
2022-05-18|TA208C4600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9990    |42.61     |0                              
2022-05-18|TA208C4650|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9982    |42.27     |0                              
2022-05-18|TA208C4700|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9969    |41.93     |0                              
2022-05-18|TA208C4750|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,996.50  |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9954    |41.59     |0                              
2022-05-18|TA208C4800|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,946.50  |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9939    |41.26     |0                              
2022-05-18|TA208C4850|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9924    |40.93     |0                              
2022-05-18|TA208C4900|1,910.50  |0.00      |0.00      |0.00      |0.00      |1,847.50  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9905    |40.61     |0                              
2022-05-18|TA208C4950|1,860.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-62.50    |-62.50    |0         |12        |0         |0.00        |0.9882    |40.28     |0                              
2022-05-18|TA208C5000|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-62.00    |-62.00    |0         |15        |0         |0.00        |0.9860    |39.97     |0                              
2022-05-18|TA208C5100|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-62.00    |-62.00    |0         |21        |0         |0.00        |0.9807    |39.35     |0                              
2022-05-18|TA208C5200|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-61.50    |-61.50    |0         |21        |0         |0.00        |0.9740    |38.76     |0                              
2022-05-18|TA208C5300|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-61.00    |-61.00    |0         |33        |0         |0.00        |0.9657    |38.18     |0                              
2022-05-18|TA208C5400|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-61.50    |-61.50    |0         |29        |0         |0.00        |0.9559    |37.63     |0                              
2022-05-18|TA208C5500|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-61.00    |-61.00    |0         |51        |0         |0.00        |0.9432    |37.11     |0                              
2022-05-18|TA208C5600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-61.50    |-61.50    |0         |60        |0         |0.00        |0.9292    |36.63     |0                              
2022-05-18|TA208C5700|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-61.00    |-61.00    |0         |54        |0         |0.00        |0.9105    |36.17     |0                              
2022-05-18|TA208C5800|1,052.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-61.00    |-61.00    |0         |78        |0         |0.00        |0.8897    |35.76     |0                              
2022-05-18|TA208C5900|966.50    |881.00    |885.50    |881.00    |885.50    |905.00    |-81.00    |-61.50    |30        |103       |0         |13.36       |0.8648    |35.38     |0                              
2022-05-18|TA208C6000|882.00    |798.50    |798.50    |798.50    |798.50    |821.50    |-83.50    |-60.50    |10        |143       |10        |3.99        |0.8359    |35.06     |0                              
2022-05-18|TA208C6100|801.50    |765.50    |765.50    |765.50    |765.50    |740.00    |-36.00    |-61.50    |25        |231       |-5        |9.38        |0.8043    |34.78     |0                              
2022-05-18|TA208C6200|724.50    |615.00    |615.00    |615.00    |615.00    |665.00    |-109.50   |-59.50    |10        |208       |-10       |3.08        |0.7670    |34.56     |0                              
2022-05-18|TA208C6300|650.00    |613.00    |624.00    |603.50    |624.00    |593.00    |-26.00    |-57.00    |37        |107       |23        |11.27       |0.7273    |34.40     |0                              
2022-05-18|TA208C6400|582.00    |547.00    |547.00    |490.50    |490.50    |525.50    |-91.50    |-56.50    |31        |149       |30        |8.19        |0.6845    |34.30     |0                              
2022-05-18|TA208C6500|517.00    |486.00    |487.50    |401.00    |401.00    |464.50    |-116.00   |-52.50    |111       |195       |-21       |25.90       |0.6388    |34.26     |0                              
2022-05-18|TA208C6600|457.00    |429.50    |429.50    |347.50    |347.50    |407.00    |-109.50   |-50.00    |26        |177       |0         |5.32        |0.5922    |34.28     |0                              
2022-05-18|TA208C6700|402.50    |371.50    |380.00    |299.00    |299.00    |356.50    |-103.50   |-46.00    |92        |221       |-9        |16.53       |0.5447    |34.36     |0                              
2022-05-18|TA208C6800|351.50    |322.00    |336.50    |259.50    |259.50    |311.00    |-92.00    |-40.50    |231       |250       |-18       |37.07       |0.4978    |34.50     |0                              
2022-05-18|TA208C6900|308.50    |281.00    |292.50    |240.00    |240.00    |269.50    |-68.50    |-39.00    |183       |184       |-10       |25.47       |0.4517    |34.70     |0                              
2022-05-18|TA208C7000|268.00    |245.00    |255.50    |188.00    |191.00    |234.50    |-77.00    |-33.50    |218       |343       |0         |25.93       |0.4082    |34.94     |0                              
2022-05-18|TA208C7100|235.00    |218.50    |223.50    |163.50    |163.50    |202.00    |-71.50    |-33.00    |482       |253       |-31       |50.36       |0.3661    |35.23     |0                              
2022-05-18|TA208C7200|203.50    |184.00    |194.00    |141.50    |141.50    |176.00    |-62.00    |-27.50    |577       |168       |-19       |51.67       |0.3286    |35.56     |0                              
2022-05-18|TA208C7300|177.50    |160.00    |168.50    |125.50    |129.50    |151.00    |-48.00    |-26.50    |791       |218       |-133      |58.91       |0.2923    |35.92     |0                              
2022-05-18|TA208C7400|150.50    |141.50    |147.00    |99.00     |100.00    |132.00    |-50.50    |-18.50    |1,243     |236       |236       |79.66       |0.2612    |36.32     |0                              
2022-05-18|TA208P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |228       |0         |0.01        |-0.0020   |44.75     |0                              
2022-05-18|TA208P4350|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |30        |193       |0         |0.02        |-0.0024   |44.38     |0                              
2022-05-18|TA208P4400|0.50      |4.00      |4.00      |3.00      |3.50      |1.00      |3.00      |0.50      |7         |143       |0         |0.01        |-0.0028   |44.02     |0                              
2022-05-18|TA208P4450|0.50      |4.00      |4.00      |3.50      |3.50      |1.00      |3.00      |0.50      |2         |201       |0         |0.00        |-0.0032   |43.66     |0                              
2022-05-18|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |164       |0         |0.00        |-0.0037   |43.31     |0                              
2022-05-18|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |90        |0         |0.00        |-0.0044   |42.96     |0                              
2022-05-18|TA208P4600|0.50      |5.00      |5.00      |4.00      |4.00      |2.00      |3.50      |1.50      |18        |143       |0         |0.03        |-0.0051   |42.61     |0                              
2022-05-18|TA208P4650|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |9         |107       |3         |0.01        |-0.0058   |42.27     |0                              
2022-05-18|TA208P4700|1.00      |3.00      |3.00      |3.00      |3.00      |2.50      |2.00      |1.50      |3         |57        |0         |0.00        |-0.0068   |41.93     |0                              
2022-05-18|TA208P4750|1.50      |3.50      |3.50      |3.50      |3.50      |3.00      |2.00      |1.50      |3         |68        |0         |0.01        |-0.0079   |41.59     |0                              
2022-05-18|TA208P4800|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |51        |0         |0.00        |-0.0091   |41.26     |0                              
2022-05-18|TA208P4850|2.00      |4.50      |4.50      |4.50      |4.50      |3.50      |2.50      |1.50      |3         |78        |-3        |0.01        |-0.0104   |40.93     |0                              
2022-05-18|TA208P4900|2.50      |5.50      |6.00      |5.50      |6.00      |4.50      |3.50      |2.00      |8         |125       |-2        |0.02        |-0.0120   |40.61     |0                              
2022-05-18|TA208P4950|3.00      |6.00      |6.00      |6.00      |6.00      |5.00      |3.00      |2.00      |3         |86        |-3        |0.01        |-0.0139   |40.28     |0                              
2022-05-18|TA208P5000|3.50      |11.00     |11.00     |8.00      |8.00      |6.00      |4.50      |2.50      |13        |497       |2         |0.06        |-0.0159   |39.97     |0                              
2022-05-18|TA208P5100|5.50      |9.00      |9.00      |9.00      |9.00      |7.50      |3.50      |2.00      |3         |216       |0         |0.01        |-0.0206   |39.35     |0                              
2022-05-18|TA208P5200|7.50      |10.00     |10.00     |10.00     |10.00     |10.00     |2.50      |2.50      |13        |159       |7         |0.07        |-0.0268   |38.76     |0                              
2022-05-18|TA208P5300|10.50     |13.50     |15.50     |13.50     |15.50     |13.50     |5.00      |3.00      |31        |419       |-10       |0.21        |-0.0345   |38.18     |0                              
2022-05-18|TA208P5400|15.00     |17.50     |20.50     |17.50     |20.50     |17.50     |5.50      |2.50      |32        |348       |-7        |0.30        |-0.0439   |37.63     |0                              
2022-05-18|TA208P5500|20.00     |22.50     |28.50     |22.50     |25.50     |23.00     |5.50      |3.00      |38        |301       |-12       |0.47        |-0.0561   |37.11     |0                              
2022-05-18|TA208P5600|26.50     |28.50     |28.50     |28.50     |28.50     |29.00     |2.00      |2.50      |5         |316       |5         |0.07        |-0.0697   |36.63     |0                              
2022-05-18|TA208P5700|35.50     |37.00     |43.50     |36.00     |42.50     |38.00     |7.00      |2.50      |100       |289       |-30       |1.96        |-0.0880   |36.17     |0                              
2022-05-18|TA208P5800|45.50     |46.50     |56.00     |46.00     |55.00     |48.50     |9.50      |3.00      |435       |460       |9         |10.59       |-0.1084   |35.76     |0                              
2022-05-18|TA208P5900|59.50     |59.00     |71.50     |59.00     |69.50     |61.50     |10.00     |2.00      |385       |216       |-63       |12.14       |-0.1329   |35.38     |0                              
2022-05-18|TA208P6000|75.00     |75.50     |90.00     |75.00     |88.00     |78.00     |13.00     |3.00      |675       |868       |198       |26.56       |-0.1615   |35.06     |0                              
2022-05-18|TA208P6100|94.00     |94.00     |113.50    |90.50     |113.50    |96.50     |19.50     |2.50      |409       |363       |67        |19.86       |-0.1928   |34.78     |0                              
2022-05-18|TA208P6200|117.00    |117.50    |139.00    |113.00    |136.00    |121.00    |19.00     |4.00      |517       |160       |-94       |32.05       |-0.2299   |34.56     |0                              
2022-05-18|TA208P6300|142.00    |140.00    |168.00    |139.00    |168.00    |148.50    |26.00     |6.50      |257       |421       |-16       |19.09       |-0.2695   |34.40     |0                              
2022-05-18|TA208P6400|173.50    |175.00    |208.00    |170.00    |205.50    |180.50    |32.00     |7.00      |227       |207       |25        |20.82       |-0.3121   |34.30     |0                              
2022-05-18|TA208P6500|208.00    |213.50    |249.50    |210.50    |247.50    |219.50    |39.50     |11.50     |184       |105       |-9        |20.44       |-0.3576   |34.26     |0                              
2022-05-18|TA208P6600|247.50    |255.00    |297.00    |252.50    |294.50    |261.50    |47.00     |14.00     |170       |141       |-13       |22.43       |-0.4042   |34.28     |0                              
2022-05-18|TA208P6700|293.00    |302.50    |348.50    |293.50    |348.00    |310.50    |55.00     |17.50     |308       |362       |-60       |46.72       |-0.4517   |34.36     |0                              
2022-05-18|TA208P6800|341.50    |349.50    |407.50    |349.50    |407.50    |364.50    |66.00     |23.00     |89        |176       |-16       |15.98       |-0.4986   |34.50     |0                              
2022-05-18|TA208P6900|398.50    |406.50    |428.50    |406.50    |428.50    |423.00    |30.00     |24.50     |132       |140       |7         |27.54       |-0.5447   |34.70     |0                              
2022-05-18|TA208P7000|457.50    |486.00    |502.00    |470.00    |502.00    |487.50    |44.50     |30.00     |199       |104       |-20       |48.02       |-0.5882   |34.94     |0                              
2022-05-18|TA208P7100|523.50    |540.50    |588.00    |535.00    |588.00    |554.50    |64.50     |31.00     |244       |107       |2         |67.53       |-0.6305   |35.23     |0                              
2022-05-18|TA208P7200|592.00    |613.50    |648.50    |601.50    |626.00    |628.50    |34.00     |36.50     |130       |43        |-13       |40.24       |-0.6681   |35.56     |0                              
2022-05-18|TA208P7300|665.50    |690.50    |690.50    |690.50    |690.50    |703.50    |25.00     |38.00     |10        |20        |10        |3.45        |-0.7046   |35.92     |0                              
2022-05-18|TA208P7400|738.50    |0.00      |0.00      |0.00      |0.00      |784.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7358   |36.32     |0                              
2022-05-18|TA209C4300|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-64.00    |-64.00    |0         |14        |0         |0.00        |0.9982    |41.68     |0                              
2022-05-18|TA209C4350|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-64.00    |-64.00    |0         |8         |0         |0.00        |0.9969    |41.40     |0                              
2022-05-18|TA209C4400|2,356.50  |0.00      |0.00      |0.00      |0.00      |2,292.50  |-64.00    |-64.00    |0         |6         |0         |0.00        |0.9953    |41.12     |0                              
2022-05-18|TA209C4450|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9936    |40.85     |0                              
2022-05-18|TA209C4500|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,193.50  |-64.50    |-64.50    |0         |11        |0         |0.00        |0.9915    |40.58     |0                              
2022-05-18|TA209C4550|2,208.50  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-64.50    |-64.50    |0         |2         |0         |0.00        |0.9894    |40.31     |0                              
2022-05-18|TA209C4600|2,159.50  |0.00      |0.00      |0.00      |0.00      |2,094.50  |-65.00    |-65.00    |0         |2         |0         |0.00        |0.9874    |40.05     |0                              
2022-05-18|TA209C4650|2,110.50  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-65.50    |-65.50    |0         |14        |0         |0.00        |0.9851    |39.80     |0                              
2022-05-18|TA209C4700|2,061.50  |0.00      |0.00      |0.00      |0.00      |1,996.50  |-65.00    |-65.00    |0         |14        |0         |0.00        |0.9822    |39.55     |0                              
2022-05-18|TA209C4750|2,012.50  |0.00      |0.00      |0.00      |0.00      |1,947.50  |-65.00    |-65.00    |0         |7         |0         |0.00        |0.9793    |39.30     |0                              
2022-05-18|TA209C4800|1,963.50  |0.00      |0.00      |0.00      |0.00      |1,898.50  |-65.00    |-65.00    |0         |6         |0         |0.00        |0.9763    |39.06     |0                              
2022-05-18|TA209C4850|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-65.00    |-65.00    |0         |5         |0         |0.00        |0.9734    |38.82     |0                              
2022-05-18|TA209C4900|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-65.00    |-65.00    |0         |15        |0         |0.00        |0.9694    |38.58     |0                              
2022-05-18|TA209C4950|1,818.50  |0.00      |0.00      |0.00      |0.00      |1,753.50  |-65.00    |-65.00    |0         |18        |0         |0.00        |0.9652    |38.35     |0                              
2022-05-18|TA209C5000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-64.00    |-64.00    |0         |63        |0         |0.00        |0.9611    |38.13     |0                              
2022-05-18|TA209C5100|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |-64.50    |-64.50    |0         |31        |0         |0.00        |0.9517    |37.70     |0                              
2022-05-18|TA209C5200|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-63.50    |-63.50    |0         |23        |0         |0.00        |0.9401    |37.29     |0                              
2022-05-18|TA209C5300|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-62.00    |-62.00    |0         |44        |0         |0.00        |0.9276    |36.90     |0                              
2022-05-18|TA209C5400|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-61.50    |-61.50    |0         |92        |0         |0.00        |0.9121    |36.53     |0                              
2022-05-18|TA209C5500|1,304.50  |1,243.50  |1,243.50  |1,221.50  |1,221.50  |1,244.50  |-83.00    |-60.00    |20        |86        |0         |12.33       |0.8955    |36.19     |0                              
2022-05-18|TA209C5600|1,217.00  |1,177.50  |1,177.50  |1,144.50  |1,144.50  |1,158.00  |-72.50    |-59.00    |30        |115       |0         |17.44       |0.8755    |35.87     |0                              
2022-05-18|TA209C5700|1,130.50  |1,080.00  |1,093.00  |1,070.50  |1,070.50  |1,073.00  |-60.00    |-57.50    |37        |136       |13        |19.97       |0.8543    |35.58     |0                              
2022-05-18|TA209C5800|1,047.50  |1,000.50  |1,011.00  |926.00    |926.00    |992.00    |-121.50   |-55.50    |45        |192       |15        |22.51       |0.8293    |35.32     |0                              
2022-05-18|TA209C5900|966.50    |932.50    |932.50    |880.00    |884.00    |912.00    |-82.50    |-54.50    |43        |325       |27        |19.42       |0.8032    |35.09     |0                              
2022-05-18|TA209C6000|890.00    |834.00    |852.50    |808.50    |808.50    |837.50    |-81.50    |-52.50    |22        |275       |10        |9.05        |0.7735    |34.89     |0                              
2022-05-18|TA209C6100|815.50    |762.00    |762.00    |758.00    |758.00    |764.00    |-57.50    |-51.50    |14        |552       |2         |5.33        |0.7428    |34.71     |0                              
2022-05-18|TA209C6200|746.50    |705.00    |705.00    |670.00    |670.00    |696.50    |-76.50    |-50.00    |7         |608       |-1        |2.42        |0.7089    |34.58     |0                              
2022-05-18|TA209C6300|679.50    |632.00    |657.00    |569.50    |578.50    |631.00    |-101.00   |-48.50    |35        |555       |-10       |11.22       |0.6744    |34.47     |0                              
2022-05-18|TA209C6400|618.00    |585.00    |596.00    |515.50    |521.00    |572.00    |-97.00    |-46.00    |208       |963       |-92       |60.00       |0.6377    |34.40     |0                              
2022-05-18|TA209C6500|559.50    |520.00    |539.50    |461.00    |464.00    |514.00    |-95.50    |-45.50    |221       |597       |-75       |58.37       |0.6008    |34.36     |0                              
2022-05-18|TA209C6600|506.00    |476.50    |494.00    |430.00    |430.00    |463.50    |-76.00    |-42.50    |201       |434       |45        |47.75       |0.5630    |34.36     |0                              
2022-05-18|TA209C6700|456.00    |421.00    |440.50    |365.50    |365.50    |414.00    |-90.50    |-42.00    |807       |1,105     |-82       |169.25      |0.5254    |34.39     |0                              
2022-05-18|TA209C6800|410.00    |377.50    |398.00    |178.00    |330.00    |372.50    |-80.00    |-37.50    |613       |880       |119       |116.77      |0.4884    |34.46     |0                              
2022-05-18|TA209C6900|368.50    |343.50    |358.00    |292.50    |293.50    |331.00    |-75.00    |-37.50    |1,211     |2,570     |616       |195.86      |0.4518    |34.57     |0                              
2022-05-18|TA209C7000|329.00    |316.00    |320.00    |256.00    |262.00    |297.00    |-67.00    |-32.00    |333       |913       |-37       |50.55       |0.4173    |34.70     |0                              
2022-05-18|TA209C7100|295.50    |271.50    |291.50    |227.00    |227.00    |264.00    |-68.50    |-31.50    |770       |1,560     |11        |103.94      |0.3834    |34.87     |0                              
2022-05-18|TA209C7200|262.50    |243.00    |258.00    |204.50    |204.50    |236.00    |-58.00    |-26.50    |587       |801       |130       |70.05       |0.3521    |35.07     |0                              
2022-05-18|TA209C7300|235.50    |215.00    |230.50    |176.00    |177.00    |210.50    |-58.50    |-25.00    |1,466     |1,393     |184       |154.45      |0.3224    |35.31     |0                              
2022-05-18|TA209C7400|207.50    |192.00    |204.50    |157.00    |157.00    |187.00    |-50.50    |-20.50    |1,087     |475       |475       |101.64      |0.2941    |35.57     |0                              
2022-05-18|TA209P4300|7.50      |8.00      |8.00      |7.00      |8.00      |3.50      |0.50      |-4.00     |429       |4,479     |281       |1.66        |-0.0078   |41.68     |0                              
2022-05-18|TA209P4350|8.00      |6.50      |6.50      |6.50      |6.50      |4.00      |-1.50     |-4.00     |3         |372       |0         |0.01        |-0.0088   |41.40     |0                              
2022-05-18|TA209P4400|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |267       |0         |0.00        |-0.0099   |41.12     |0                              
2022-05-18|TA209P4450|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |191       |0         |0.00        |-0.0112   |40.85     |0                              
2022-05-18|TA209P4500|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |186       |0         |0.00        |-0.0128   |40.58     |0                              
2022-05-18|TA209P4550|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |129       |0         |0.00        |-0.0144   |40.31     |0                              
2022-05-18|TA209P4600|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |182       |0         |0.00        |-0.0161   |40.05     |0                              
2022-05-18|TA209P4650|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |67        |0         |0.00        |-0.0179   |39.80     |0                              
2022-05-18|TA209P4700|14.00     |12.00     |12.00     |12.00     |12.00     |10.00     |-2.00     |-4.00     |6         |186       |1         |0.04        |-0.0204   |39.55     |0                              
2022-05-18|TA209P4750|15.00     |13.00     |13.00     |13.00     |13.00     |11.00     |-2.00     |-4.00     |5         |106       |0         |0.03        |-0.0229   |39.30     |0                              
2022-05-18|TA209P4800|16.00     |14.50     |15.00     |14.50     |15.00     |12.50     |-1.00     |-3.50     |110       |263       |0         |0.82        |-0.0255   |39.06     |0                              
2022-05-18|TA209P4850|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |171       |0         |0.00        |-0.0281   |38.82     |0                              
2022-05-18|TA209P4900|19.50     |18.00     |18.00     |18.00     |18.00     |16.00     |-1.50     |-3.50     |5         |186       |0         |0.05        |-0.0317   |38.58     |0                              
2022-05-18|TA209P4950|21.00     |20.00     |20.00     |20.00     |20.00     |18.00     |-1.00     |-3.00     |5         |348       |0         |0.05        |-0.0355   |38.35     |0                              
2022-05-18|TA209P5000|23.00     |24.00     |25.00     |20.50     |24.50     |20.00     |1.50      |-3.00     |600       |5,466     |165       |7.18        |-0.0393   |38.13     |0                              
2022-05-18|TA209P5100|27.50     |26.50     |27.00     |26.50     |27.00     |25.00     |-0.50     |-2.50     |119       |669       |-1        |1.60        |-0.0480   |37.70     |0                              
2022-05-18|TA209P5200|33.00     |31.00     |34.50     |31.00     |34.50     |31.00     |1.50      |-2.00     |36        |504       |2         |0.58        |-0.0589   |37.29     |0                              
2022-05-18|TA209P5300|39.00     |38.50     |41.50     |37.00     |41.50     |38.50     |2.50      |-0.50     |153       |344       |-57       |2.98        |-0.0709   |36.90     |0                              
2022-05-18|TA209P5400|47.50     |45.50     |52.00     |45.00     |50.50     |48.00     |3.00      |0.50      |173       |308       |41        |4.20        |-0.0858   |36.53     |0                              
2022-05-18|TA209P5500|56.00     |58.00     |63.50     |56.00     |63.50     |58.00     |7.50      |2.00      |138       |768       |-62       |4.01        |-0.1018   |36.19     |0                              
2022-05-18|TA209P5600|68.50     |67.00     |77.50     |67.00     |77.50     |71.50     |9.00      |3.00      |105       |693       |19        |3.61        |-0.1214   |35.87     |0                              
2022-05-18|TA209P5700|81.50     |83.00     |93.50     |82.00     |90.00     |86.00     |8.50      |4.50      |320       |1,368     |49        |13.76       |-0.1421   |35.58     |0                              
2022-05-18|TA209P5800|98.50     |101.50    |112.00    |98.00     |109.00    |104.50    |10.50     |6.00      |601       |1,149     |7         |31.03       |-0.1666   |35.32     |0                              
2022-05-18|TA209P5900|117.00    |119.00    |134.50    |117.50    |130.00    |124.50    |13.00     |7.50      |401       |922       |11        |24.75       |-0.1924   |35.09     |0                              
2022-05-18|TA209P6000|140.50    |149.50    |163.00    |141.00    |160.00    |149.00    |19.50     |8.50      |1,485     |3,455     |-193      |110.29      |-0.2218   |34.89     |0                              
2022-05-18|TA209P6100|165.50    |174.50    |188.00    |167.00    |187.00    |175.50    |21.50     |10.00     |242       |1,498     |-1        |21.06       |-0.2523   |34.71     |0                              
2022-05-18|TA209P6200|195.50    |201.50    |226.50    |193.00    |223.00    |207.50    |27.50     |12.00     |340       |1,168     |103       |34.41       |-0.2859   |34.58     |0                              
2022-05-18|TA209P6300|228.00    |239.00    |263.00    |231.00    |259.50    |241.50    |31.50     |13.50     |361       |2,064     |8         |43.97       |-0.3202   |34.47     |0                              
2022-05-18|TA209P6400|266.50    |274.00    |304.00    |263.50    |297.50    |281.50    |31.00     |15.00     |351       |995       |-8        |49.53       |-0.3567   |34.40     |0                              
2022-05-18|TA209P6500|307.00    |310.00    |350.00    |307.00    |342.00    |323.50    |35.00     |16.50     |320       |1,312     |66        |51.22       |-0.3936   |34.36     |0                              
2022-05-18|TA209P6600|353.00    |351.00    |399.00    |351.00    |399.00    |372.00    |46.00     |19.00     |329       |593       |18        |60.64       |-0.4313   |34.36     |0                              
2022-05-18|TA209P6700|402.50    |406.50    |447.50    |402.00    |447.50    |422.00    |45.00     |19.50     |441       |610       |46        |91.87       |-0.4689   |34.39     |0                              
2022-05-18|TA209P6800|456.00    |465.50    |510.00    |463.50    |508.00    |479.50    |52.00     |23.50     |189       |342       |-42       |45.21       |-0.5059   |34.46     |0                              
2022-05-18|TA209P6900|514.00    |528.00    |575.00    |520.00    |575.00    |538.00    |61.00     |24.00     |161       |334       |30        |43.12       |-0.5426   |34.57     |0                              
2022-05-18|TA209P7000|574.00    |596.50    |640.00    |583.00    |640.00    |603.00    |66.00     |29.00     |240       |159       |-64       |71.99       |-0.5772   |34.70     |0                              
2022-05-18|TA209P7100|639.50    |658.00    |702.50    |646.00    |702.50    |669.50    |63.00     |30.00     |148       |238       |6         |49.18       |-0.6112   |34.87     |0                              
2022-05-18|TA209P7200|706.00    |729.00    |767.00    |717.00    |767.00    |741.00    |61.00     |35.00     |170       |118       |38        |62.14       |-0.6427   |35.07     |0                              
2022-05-18|TA209P7300|778.50    |804.00    |804.00    |792.50    |792.50    |815.00    |14.00     |36.50     |23        |41        |17        |9.21        |-0.6725   |35.31     |0                              
2022-05-18|TA209P7400|850.00    |870.50    |910.00    |870.00    |910.00    |891.00    |60.00     |41.00     |18        |14        |14        |7.91        |-0.7011   |35.57     |0                              
2022-05-18|TA210C5000|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,645.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9336    |36.35     |0                              
2022-05-18|TA210C5100|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9200    |35.99     |0                              
2022-05-18|TA210C5200|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9062    |35.65     |0                              
2022-05-18|TA210C5300|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8900    |35.32     |0                              
2022-05-18|TA210C5400|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8722    |35.02     |0                              
2022-05-18|TA210C5500|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8529    |34.75     |0                              
2022-05-18|TA210C5600|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8310    |34.49     |0                              
2022-05-18|TA210C5700|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8085    |34.26     |0                              
2022-05-18|TA210C5800|1,021.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7825    |34.06     |0                              
2022-05-18|TA210C5900|947.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7563    |33.88     |0                              
2022-05-18|TA210C6000|875.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.7273    |33.74     |0                              
2022-05-18|TA210C6100|808.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.6976    |33.62     |0                              
2022-05-18|TA210C6200|741.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.6666    |33.53     |0                              
2022-05-18|TA210C6300|682.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-41.50    |-41.50    |0         |29        |0         |0.00        |0.6346    |33.47     |0                              
2022-05-18|TA210C6400|624.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-39.50    |-39.50    |0         |46        |0         |0.00        |0.6024    |33.44     |0                              
2022-05-18|TA210C6500|571.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |0.5695    |33.43     |0                              
2022-05-18|TA210C6600|521.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-36.00    |-36.00    |0         |33        |0         |0.00        |0.5368    |33.46     |0                              
2022-05-18|TA210C6700|474.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-31.00    |-31.00    |0         |30        |0         |0.00        |0.5046    |33.52     |0                              
2022-05-18|TA210C6800|433.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-30.50    |-30.50    |0         |49        |0         |0.00        |0.4728    |33.60     |0                              
2022-05-18|TA210C6900|392.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-27.50    |-27.50    |0         |78        |0         |0.00        |0.4419    |33.71     |0                              
2022-05-18|TA210C7000|357.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |0.4124    |33.85     |0                              
2022-05-18|TA210C7100|324.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.3834    |34.01     |0                              
2022-05-18|TA210C7200|292.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3567    |34.18     |0                              
2022-05-18|TA210C7300|264.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3312    |34.38     |0                              
2022-05-18|TA210P5000|38.50     |36.50     |40.00     |36.50     |40.00     |40.50     |1.50      |2.00      |41        |276       |31        |0.78        |-0.0650   |36.35     |0                              
2022-05-18|TA210P5100|46.50     |44.50     |48.00     |43.00     |48.00     |50.00     |1.50      |3.50      |37        |142       |32        |0.83        |-0.0777   |35.99     |0                              
2022-05-18|TA210P5200|55.50     |53.50     |53.50     |53.00     |53.50     |59.50     |-2.00     |4.00      |12        |59        |0         |0.32        |-0.0908   |35.65     |0                              
2022-05-18|TA210P5300|65.50     |65.00     |65.50     |65.00     |65.50     |71.50     |0.00      |6.00      |9         |53        |-3        |0.29        |-0.1064   |35.32     |0                              
2022-05-18|TA210P5400|78.50     |81.50     |81.50     |78.50     |78.50     |85.00     |0.00      |6.50      |9         |42        |0         |0.36        |-0.1234   |35.02     |0                              
2022-05-18|TA210P5500|92.00     |93.00     |94.00     |93.00     |93.50     |100.50    |1.50      |8.50      |9         |41        |0         |0.42        |-0.1422   |34.75     |0                              
2022-05-18|TA210P5600|109.50    |110.50    |110.50    |110.50    |110.50    |119.00    |1.00      |9.50      |3         |33        |0         |0.17        |-0.1635   |34.49     |0                              
2022-05-18|TA210P5700|128.00    |131.00    |131.00    |131.00    |131.00    |138.50    |3.00      |10.50     |3         |27        |0         |0.20        |-0.1856   |34.26     |0                              
2022-05-18|TA210P5800|150.00    |153.50    |153.50    |153.50    |153.50    |163.50    |3.50      |13.50     |6         |33        |0         |0.46        |-0.2111   |34.06     |0                              
2022-05-18|TA210P5900|175.00    |180.00    |180.00    |180.00    |180.00    |188.50    |5.00      |13.50     |3         |36        |-3        |0.27        |-0.2370   |33.88     |0                              
2022-05-18|TA210P6000|202.00    |0.00      |0.00      |0.00      |0.00      |219.50    |17.50     |17.50     |0         |21        |0         |0.00        |-0.2656   |33.74     |0                              
2022-05-18|TA210P6100|234.50    |0.00      |0.00      |0.00      |0.00      |252.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.2950   |33.62     |0                              
2022-05-18|TA210P6200|267.50    |0.00      |0.00      |0.00      |0.00      |289.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.3258   |33.53     |0                              
2022-05-18|TA210P6300|307.50    |0.00      |0.00      |0.00      |0.00      |329.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3576   |33.47     |0                              
2022-05-18|TA210P6400|348.50    |0.00      |0.00      |0.00      |0.00      |372.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.3898   |33.44     |0                              
2022-05-18|TA210P6500|395.00    |0.00      |0.00      |0.00      |0.00      |422.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4225   |33.43     |0                              
2022-05-18|TA210P6600|444.50    |0.00      |0.00      |0.00      |0.00      |471.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.4553   |33.46     |0                              
2022-05-18|TA210P6700|496.00    |0.00      |0.00      |0.00      |0.00      |528.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4874   |33.52     |0                              
2022-05-18|TA210P6800|554.00    |0.00      |0.00      |0.00      |0.00      |586.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5193   |33.60     |0                              
2022-05-18|TA210P6900|612.00    |0.00      |0.00      |0.00      |0.00      |648.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5503   |33.71     |0                              
2022-05-18|TA210P7000|676.00    |0.00      |0.00      |0.00      |0.00      |715.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5799   |33.85     |0                              
2022-05-18|TA210P7100|742.50    |0.00      |0.00      |0.00      |0.00      |782.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6091   |34.01     |0                              
2022-05-18|TA210P7200|809.50    |0.00      |0.00      |0.00      |0.00      |854.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.6360   |34.18     |0                              
2022-05-18|TA210P7300|881.50    |0.00      |0.00      |0.00      |0.00      |929.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6617   |34.38     |0                              
2022-05-18|TA211C5000|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9083    |34.57     |0                              
2022-05-18|TA211C5100|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8936    |34.24     |0                              
2022-05-18|TA211C5200|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8774    |33.94     |0                              
2022-05-18|TA211C5300|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-45.50    |-45.50    |0         |3         |0         |0.00        |0.8606    |33.67     |0                              
2022-05-18|TA211C5400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8405    |33.43     |0                              
2022-05-18|TA211C5500|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8203    |33.21     |0                              
2022-05-18|TA211C5600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7978    |33.02     |0                              
2022-05-18|TA211C5700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7739    |32.86     |0                              
2022-05-18|TA211C5800|999.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7493    |32.73     |0                              
2022-05-18|TA211C5900|929.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |0.7224    |32.62     |0                              
2022-05-18|TA211C6000|863.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.6954    |32.53     |0                              
2022-05-18|TA211C6100|797.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6670    |32.47     |0                              
2022-05-18|TA211C6200|738.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.6381    |32.43     |0                              
2022-05-18|TA211C6300|680.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |0.6090    |32.41     |0                              
2022-05-18|TA211C6400|626.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.5794    |32.42     |0                              
2022-05-18|TA211C6500|576.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.5499    |32.44     |0                              
2022-05-18|TA211C6600|527.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.5208    |32.48     |0                              
2022-05-18|TA211C6700|485.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.50    |-16.50    |0         |29        |0         |0.00        |0.4921    |32.54     |0                              
2022-05-18|TA211C6800|444.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-15.50    |-15.50    |0         |36        |0         |0.00        |0.4636    |32.61     |0                              
2022-05-18|TA211C6900|405.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.4365    |32.70     |0                              
2022-05-18|TA211C7000|373.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4102    |32.80     |0                              
2022-05-18|TA211C7100|342.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3841    |32.91     |0                              
2022-05-18|TA211C7200|313.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3602    |33.04     |0                              
2022-05-18|TA211P5000|52.00     |55.00     |57.50     |55.00     |57.00     |64.50     |5.00      |12.50     |57        |133       |33        |1.61        |-0.0883   |34.57     |0                              
2022-05-18|TA211P5100|62.50     |66.00     |68.50     |66.00     |68.00     |76.50     |5.50      |14.00     |48        |84        |24        |1.62        |-0.1021   |34.24     |0                              
2022-05-18|TA211P5200|75.50     |79.50     |81.50     |78.00     |81.50     |90.00     |6.00      |14.50     |40        |71        |14        |1.60        |-0.1175   |33.94     |0                              
2022-05-18|TA211P5300|90.00     |93.50     |96.50     |93.50     |96.50     |104.00    |6.50      |14.00     |21        |82        |6         |1.00        |-0.1336   |33.67     |0                              
2022-05-18|TA211P5400|106.50    |0.00      |0.00      |0.00      |0.00      |123.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.1528   |33.43     |0                              
2022-05-18|TA211P5500|126.00    |0.00      |0.00      |0.00      |0.00      |142.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.1724   |33.21     |0                              
2022-05-18|TA211P5600|145.50    |0.00      |0.00      |0.00      |0.00      |165.00    |19.50     |19.50     |0         |36        |0         |0.00        |-0.1943   |33.02     |0                              
2022-05-18|TA211P5700|171.00    |0.00      |0.00      |0.00      |0.00      |190.00    |19.00     |19.00     |0         |33        |0         |0.00        |-0.2177   |32.86     |0                              
2022-05-18|TA211P5800|197.00    |0.00      |0.00      |0.00      |0.00      |217.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.2418   |32.73     |0                              
2022-05-18|TA211P5900|226.50    |0.00      |0.00      |0.00      |0.00      |249.50    |23.00     |23.00     |0         |15        |0         |0.00        |-0.2683   |32.62     |0                              
2022-05-18|TA211P6000|259.00    |0.00      |0.00      |0.00      |0.00      |282.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.2950   |32.53     |0                              
2022-05-18|TA211P6100|292.50    |0.00      |0.00      |0.00      |0.00      |321.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.3230   |32.47     |0                              
2022-05-18|TA211P6200|333.00    |0.00      |0.00      |0.00      |0.00      |362.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3518   |32.43     |0                              
2022-05-18|TA211P6300|374.00    |0.00      |0.00      |0.00      |0.00      |405.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.3807   |32.41     |0                              
2022-05-18|TA211P6400|419.00    |0.00      |0.00      |0.00      |0.00      |454.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.4101   |32.42     |0                              
2022-05-18|TA211P6500|468.00    |0.00      |0.00      |0.00      |0.00      |504.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.4396   |32.44     |0                              
2022-05-18|TA211P6600|517.50    |0.00      |0.00      |0.00      |0.00      |558.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4687   |32.48     |0                              
2022-05-18|TA211P6700|574.00    |0.00      |0.00      |0.00      |0.00      |617.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4974   |32.54     |0                              
2022-05-18|TA211P6800|632.00    |0.00      |0.00      |0.00      |0.00      |675.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.5261   |32.61     |0                              
2022-05-18|TA211P6900|692.00    |0.00      |0.00      |0.00      |0.00      |740.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.5533   |32.70     |0                              
2022-05-18|TA211P7000|759.00    |0.00      |0.00      |0.00      |0.00      |806.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.5798   |32.80     |0                              
2022-05-18|TA211P7100|826.50    |0.00      |0.00      |0.00      |0.00      |873.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6062   |32.91     |0                              
2022-05-18|TA211P7200|897.00    |0.00      |0.00      |0.00      |0.00      |946.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6304   |33.04     |0                              
2022-05-18|TA212C4950|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8993    |33.57     |0                              
2022-05-18|TA212C5000|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-3.50     |-3.50     |0         |9         |0         |0.00        |0.8915    |33.42     |0                              
2022-05-18|TA212C5100|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-4.50     |-4.50     |0         |12        |0         |0.00        |0.8756    |33.13     |0                              
2022-05-18|TA212C5200|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8588    |32.88     |0                              
2022-05-18|TA212C5300|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |0.8392    |32.66     |0                              
2022-05-18|TA212C5400|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-5.50     |-5.50     |0         |9         |0         |0.00        |0.8195    |32.46     |0                              
2022-05-18|TA212C5500|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7973    |32.30     |0                              
2022-05-18|TA212C5600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-5.00     |-5.00     |0         |18        |0         |0.00        |0.7740    |32.16     |0                              
2022-05-18|TA212C5700|995.50    |0.00      |0.00      |0.00      |0.00      |991.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.7502    |32.04     |0                              
2022-05-18|TA212C5800|929.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7241    |31.95     |0                              
2022-05-18|TA212C5900|863.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6979    |31.88     |0                              
2022-05-18|TA212C6000|801.00    |805.50    |805.50    |805.50    |805.50    |799.00    |4.50      |-2.00     |3         |21        |-3        |1.21        |0.6706    |31.84     |0                              
2022-05-18|TA212C6100|742.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6427    |31.81     |0                              
2022-05-18|TA212C6200|685.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.6148    |31.80     |0                              
2022-05-18|TA212C6300|634.00    |0.00      |0.00      |0.00      |0.00      |635.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.5864    |31.80     |0                              
2022-05-18|TA212C6400|584.50    |0.00      |0.00      |0.00      |0.00      |586.50    |2.00      |2.00      |0         |22        |0         |0.00        |0.5580    |31.82     |0                              
2022-05-18|TA212C6500|536.00    |0.00      |0.00      |0.00      |0.00      |540.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.5299    |31.85     |0                              
2022-05-18|TA212C6600|495.00    |0.00      |0.00      |0.00      |0.00      |499.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.5023    |31.90     |0                              
2022-05-18|TA212C6700|454.50    |0.00      |0.00      |0.00      |0.00      |459.00    |4.50      |4.50      |0         |33        |0         |0.00        |0.4749    |31.96     |0                              
2022-05-18|TA212C6800|417.00    |0.00      |0.00      |0.00      |0.00      |422.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.4482    |32.02     |0                              
2022-05-18|TA212C6900|385.00    |0.00      |0.00      |0.00      |0.00      |389.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4227    |32.10     |0                              
2022-05-18|TA212C7000|354.00    |0.00      |0.00      |0.00      |0.00      |357.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.3975    |32.18     |0                              
2022-05-18|TA212C7100|325.00    |0.00      |0.00      |0.00      |0.00      |327.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3731    |32.28     |0                              
2022-05-18|TA212P4950|67.50     |71.00     |71.00     |66.00     |66.00     |74.50     |-1.50     |7.00      |6         |72        |3         |0.21        |-0.0963   |33.57     |0                              
2022-05-18|TA212P5000|74.50     |75.00     |75.00     |73.00     |73.00     |81.00     |-1.50     |6.50      |6         |59        |3         |0.22        |-0.1037   |33.42     |0                              
2022-05-18|TA212P5100|89.00     |90.50     |90.50     |90.50     |90.50     |94.50     |1.50      |5.50      |3         |55        |0         |0.14        |-0.1186   |33.13     |0                              
2022-05-18|TA212P5200|103.50    |0.00      |0.00      |0.00      |0.00      |109.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.1346   |32.88     |0                              
2022-05-18|TA212P5300|123.50    |124.50    |124.50    |124.50    |124.50    |128.50    |1.00      |5.00      |3         |24        |3         |0.19        |-0.1533   |32.66     |0                              
2022-05-18|TA212P5400|143.00    |0.00      |0.00      |0.00      |0.00      |147.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.1724   |32.46     |0                              
2022-05-18|TA212P5500|166.00    |0.00      |0.00      |0.00      |0.00      |171.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.1938   |32.30     |0                              
2022-05-18|TA212P5600|192.00    |185.00    |185.00    |185.00    |185.00    |197.00    |-7.00     |5.00      |3         |27        |3         |0.28        |-0.2165   |32.16     |0                              
2022-05-18|TA212P5700|218.50    |0.00      |0.00      |0.00      |0.00      |224.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.2398   |32.04     |0                              
2022-05-18|TA212P5800|251.00    |0.00      |0.00      |0.00      |0.00      |257.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.2654   |31.95     |0                              
2022-05-18|TA212P5900|284.00    |284.00    |284.00    |284.00    |284.00    |290.50    |0.00      |6.50      |3         |9         |0         |0.43        |-0.2912   |31.88     |0                              
2022-05-18|TA212P6000|320.50    |0.00      |0.00      |0.00      |0.00      |328.50    |8.00      |8.00      |0         |5         |0         |0.00        |-0.3181   |31.84     |0                              
2022-05-18|TA212P6100|361.50    |0.00      |0.00      |0.00      |0.00      |370.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3457   |31.81     |0                              
2022-05-18|TA212P6200|402.50    |0.00      |0.00      |0.00      |0.00      |412.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3735   |31.80     |0                              
2022-05-18|TA212P6300|450.00    |0.00      |0.00      |0.00      |0.00      |461.50    |11.50     |11.50     |0         |14        |0         |0.00        |-0.4018   |31.80     |0                              
2022-05-18|TA212P6400|499.50    |0.00      |0.00      |0.00      |0.00      |511.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4301   |31.82     |0                              
2022-05-18|TA212P6500|550.00    |0.00      |0.00      |0.00      |0.00      |563.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4583   |31.85     |0                              
2022-05-18|TA212P6600|608.00    |0.00      |0.00      |0.00      |0.00      |622.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4858   |31.90     |0                              
2022-05-18|TA212P6700|666.00    |0.00      |0.00      |0.00      |0.00      |680.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5134   |31.96     |0                              
2022-05-18|TA212P6800|727.50    |0.00      |0.00      |0.00      |0.00      |742.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5402   |32.02     |0                              
2022-05-18|TA212P6900|794.00    |0.00      |0.00      |0.00      |0.00      |808.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5658   |32.10     |0                              
2022-05-18|TA212P7000|861.50    |0.00      |0.00      |0.00      |0.00      |875.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5914   |32.18     |0                              
2022-05-18|TA212P7100|932.00    |0.00      |0.00      |0.00      |0.00      |944.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6160   |32.28     |0                              
2022-05-18|TA301C4850|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8983    |32.36     |0                              
2022-05-18|TA301C4900|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8906    |32.21     |0                              
2022-05-18|TA301C4950|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8830    |32.07     |0                              
2022-05-18|TA301C5000|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8752    |31.94     |0                              
2022-05-18|TA301C5100|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8586    |31.70     |0                              
2022-05-18|TA301C5200|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8396    |31.50     |0                              
2022-05-18|TA301C5300|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-38.50    |-38.50    |0         |6         |0         |0.00        |0.8203    |31.33     |0                              
2022-05-18|TA301C5400|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7988    |31.20     |0                              
2022-05-18|TA301C5500|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-36.50    |-36.50    |0         |6         |0         |0.00        |0.7762    |31.09     |0                              
2022-05-18|TA301C5600|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7533    |31.01     |0                              
2022-05-18|TA301C5700|1,013.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.7281    |30.96     |0                              
2022-05-18|TA301C5800|948.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |0.7030    |30.92     |0                              
2022-05-18|TA301C5900|882.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.6770    |30.90     |0                              
2022-05-18|TA301C6000|824.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-28.00    |-28.00    |0         |27        |0         |0.00        |0.6503    |30.89     |0                              
2022-05-18|TA301C6100|766.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.6237    |30.89     |0                              
2022-05-18|TA301C6200|711.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.5967    |30.91     |0                              
2022-05-18|TA301C6300|661.50    |637.50    |637.50    |637.50    |637.50    |639.50    |-24.00    |-22.00    |3         |21        |0         |0.96        |0.5696    |30.92     |0                              
2022-05-18|TA301C6400|612.50    |590.50    |590.50    |590.50    |590.50    |591.50    |-22.00    |-21.00    |3         |33        |0         |0.89        |0.5428    |30.95     |0                              
2022-05-18|TA301C6500|566.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.5163    |30.98     |0                              
2022-05-18|TA301C6600|525.50    |504.50    |504.50    |504.50    |504.50    |508.50    |-21.00    |-17.00    |3         |20        |-3        |0.76        |0.4902    |31.01     |0                              
2022-05-18|TA301C6700|485.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.50    |-16.50    |0         |51        |0         |0.00        |0.4642    |31.05     |0                              
2022-05-18|TA301C6800|447.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.4394    |31.09     |0                              
2022-05-18|TA301C6900|414.50    |395.50    |395.50    |395.50    |395.50    |400.50    |-19.00    |-14.00    |3         |3         |0         |0.59        |0.4151    |31.13     |0                              
2022-05-18|TA301C7000|383.00    |359.50    |359.50    |359.50    |359.50    |368.00    |-23.50    |-15.00    |3         |3         |0         |0.54        |0.3910    |31.17     |0                              
2022-05-18|TA301C7100|350.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3683    |31.22     |0                              
2022-05-18|TA301P4850|74.00     |76.50     |82.00     |75.50     |81.50     |77.00     |7.50      |3.00      |53        |124       |24        |2.10        |-0.0969   |32.36     |0                              
2022-05-18|TA301P4900|81.50     |84.00     |88.00     |82.50     |86.00     |84.00     |4.50      |2.50      |24        |126       |0         |1.03        |-0.1039   |32.21     |0                              
2022-05-18|TA301P4950|88.50     |90.50     |96.00     |89.00     |93.50     |90.50     |5.00      |2.00      |51        |105       |21        |2.35        |-0.1110   |32.07     |0                              
2022-05-18|TA301P5000|95.50     |97.00     |104.00    |96.50     |104.00    |97.50     |8.50      |2.00      |21        |90        |3         |1.04        |-0.1183   |31.94     |0                              
2022-05-18|TA301P5100|110.00    |117.50    |118.50    |117.50    |118.50    |112.50    |8.50      |2.50      |12        |48        |-3        |0.71        |-0.1339   |31.70     |0                              
2022-05-18|TA301P5200|130.00    |0.00      |0.00      |0.00      |0.00      |131.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.1519   |31.50     |0                              
2022-05-18|TA301P5300|149.50    |154.50    |154.50    |154.50    |154.50    |151.00    |5.00      |1.50      |3         |24        |3         |0.23        |-0.1703   |31.33     |0                              
2022-05-18|TA301P5400|171.50    |175.00    |176.50    |175.00    |176.50    |174.00    |5.00      |2.50      |6         |36        |3         |0.53        |-0.1910   |31.20     |0                              
2022-05-18|TA301P5500|197.50    |197.00    |203.50    |197.00    |202.00    |200.00    |4.50      |2.50      |18        |40        |18        |1.80        |-0.2128   |31.09     |0                              
2022-05-18|TA301P5600|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.2351   |31.01     |0                              
2022-05-18|TA301P5700|254.00    |267.00    |267.00    |267.00    |267.00    |260.00    |13.00     |6.00      |3         |21        |3         |0.40        |-0.2597   |30.96     |0                              
2022-05-18|TA301P5800|287.00    |300.50    |300.50    |298.50    |298.50    |294.00    |11.50     |7.00      |6         |15        |6         |0.90        |-0.2844   |30.92     |0                              
2022-05-18|TA301P5900|320.50    |0.00      |0.00      |0.00      |0.00      |330.50    |10.00     |10.00     |2         |15        |-2        |0.33        |-0.3099   |30.90     |0                              
2022-05-18|TA301P6000|361.00    |0.00      |0.00      |0.00      |0.00      |372.50    |11.50     |11.50     |0         |8         |0         |0.00        |-0.3363   |30.89     |0                              
2022-05-18|TA301P6100|402.00    |0.00      |0.00      |0.00      |0.00      |414.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3627   |30.89     |0                              
2022-05-18|TA301P6200|444.50    |0.00      |0.00      |0.00      |0.00      |461.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3895   |30.91     |0                              
2022-05-18|TA301P6300|494.00    |0.00      |0.00      |0.00      |0.00      |511.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.4164   |30.92     |0                              
2022-05-18|TA301P6400|543.50    |0.00      |0.00      |0.00      |0.00      |562.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4433   |30.95     |0                              
2022-05-18|TA301P6500|595.50    |0.00      |0.00      |0.00      |0.00      |618.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4697   |30.98     |0                              
2022-05-18|TA301P6600|653.50    |0.00      |0.00      |0.00      |0.00      |676.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4959   |31.01     |0                              
2022-05-18|TA301P6700|711.50    |0.00      |0.00      |0.00      |0.00      |734.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5221   |31.05     |0                              
2022-05-18|TA301P6800|772.50    |0.00      |0.00      |0.00      |0.00      |798.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5470   |31.09     |0                              
2022-05-18|TA301P6900|838.50    |0.00      |0.00      |0.00      |0.00      |864.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5715   |31.13     |0                              
2022-05-18|TA301P7000|905.50    |0.00      |0.00      |0.00      |0.00      |930.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5961   |31.17     |0                              
2022-05-18|TA301P7100|971.00    |0.00      |0.00      |0.00      |0.00      |999.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6191   |31.22     |0                              
2022-05-18|TA302C4950|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8591    |31.36     |0                              
2022-05-18|TA302C5000|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.8495    |31.31     |0                              
2022-05-18|TA302C5100|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8304    |31.23     |0                              
2022-05-18|TA302C5200|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8107    |31.15     |0                              
2022-05-18|TA302C5300|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7888    |31.07     |0                              
2022-05-18|TA302C5400|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7670    |31.00     |0                              
2022-05-18|TA302C5500|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7440    |30.94     |0                              
2022-05-18|TA302C5600|1,065.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7200    |30.89     |0                              
2022-05-18|TA302C5700|1,000.00  |0.00      |0.00      |0.00      |0.00      |925.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.6960    |30.84     |0                              
2022-05-18|TA302C5800|935.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.6708    |30.80     |0                              
2022-05-18|TA302C5900|877.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-68.00    |-68.00    |0         |9         |0         |0.00        |0.6454    |30.76     |0                              
2022-05-18|TA302C6000|820.50    |786.00    |786.00    |786.00    |786.00    |753.00    |-34.50    |-67.50    |3         |9         |-3        |1.18        |0.6201    |30.73     |0                              
2022-05-18|TA302C6100|764.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.5942    |30.71     |0                              
2022-05-18|TA302C6200|714.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-60.00    |-60.00    |0         |4         |0         |0.00        |0.5685    |30.69     |0                              
2022-05-18|TA302C6300|666.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.5427    |30.68     |0                              
2022-05-18|TA302C6400|618.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |0.5175    |30.67     |0                              
2022-05-18|TA302C6500|576.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |0.4924    |30.67     |0                              
2022-05-18|TA302C6600|535.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-52.00    |-52.00    |0         |10        |0         |0.00        |0.4674    |30.67     |0                              
2022-05-18|TA302C6700|495.50    |490.00    |490.00    |468.50    |468.50    |448.50    |-27.00    |-47.00    |6         |15        |-3        |1.44        |0.4435    |30.68     |0                              
2022-05-18|TA302C6800|460.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.4201    |30.70     |0                              
2022-05-18|TA302C6900|427.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.3968    |30.71     |0                              
2022-05-18|TA302C7000|393.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3743    |30.71     |0                              
2022-05-18|TA302P4950|106.50    |0.00      |0.00      |0.00      |0.00      |118.50    |12.00     |12.00     |0         |40        |0         |0.00        |-0.1326   |31.36     |0                              
2022-05-18|TA302P5000|114.50    |0.00      |0.00      |0.00      |0.00      |128.50    |14.00     |14.00     |0         |36        |0         |0.00        |-0.1416   |31.31     |0                              
2022-05-18|TA302P5100|134.50    |0.00      |0.00      |0.00      |0.00      |149.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.1596   |31.23     |0                              
2022-05-18|TA302P5200|155.00    |0.00      |0.00      |0.00      |0.00      |171.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.1784   |31.15     |0                              
2022-05-18|TA302P5300|178.50    |184.00    |193.00    |184.00    |193.00    |198.00    |14.50     |19.50     |12        |30        |6         |1.14        |-0.1993   |31.07     |0                              
2022-05-18|TA302P5400|205.00    |0.00      |0.00      |0.00      |0.00      |224.50    |19.50     |19.50     |0         |24        |0         |0.00        |-0.2203   |31.00     |0                              
2022-05-18|TA302P5500|232.00    |0.00      |0.00      |0.00      |0.00      |255.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.2426   |30.94     |0                              
2022-05-18|TA302P5600|263.50    |0.00      |0.00      |0.00      |0.00      |289.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.2660   |30.89     |0                              
2022-05-18|TA302P5700|297.00    |0.00      |0.00      |0.00      |0.00      |323.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.2896   |30.84     |0                              
2022-05-18|TA302P5800|331.00    |0.00      |0.00      |0.00      |0.00      |362.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.3142   |30.80     |0                              
2022-05-18|TA302P5900|371.50    |0.00      |0.00      |0.00      |0.00      |404.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.3393   |30.76     |0                              
2022-05-18|TA302P6000|413.50    |0.00      |0.00      |0.00      |0.00      |446.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.3644   |30.73     |0                              
2022-05-18|TA302P6100|455.00    |0.00      |0.00      |0.00      |0.00      |494.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.3900   |30.71     |0                              
2022-05-18|TA302P6200|504.00    |0.00      |0.00      |0.00      |0.00      |544.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.4157   |30.69     |0                              
2022-05-18|TA302P6300|554.00    |0.00      |0.00      |0.00      |0.00      |594.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4414   |30.68     |0                              
2022-05-18|TA302P6400|604.00    |0.00      |0.00      |0.00      |0.00      |651.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.4666   |30.67     |0                              
2022-05-18|TA302P6500|660.50    |0.00      |0.00      |0.00      |0.00      |708.50    |48.00     |48.00     |0         |2         |0         |0.00        |-0.4918   |30.67     |0                              
2022-05-18|TA302P6600|718.50    |0.00      |0.00      |0.00      |0.00      |766.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.5171   |30.67     |0                              
2022-05-18|TA302P6700|776.50    |0.00      |0.00      |0.00      |0.00      |830.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.5411   |30.68     |0                              
2022-05-18|TA302P6800|839.50    |0.00      |0.00      |0.00      |0.00      |896.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.5648   |30.70     |0                              
2022-05-18|TA302P6900|905.50    |0.00      |0.00      |0.00      |0.00      |961.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.5885   |30.71     |0                              
2022-05-18|TA302P7000|972.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6114   |30.71     |0                              
2022-05-18|ZC207C730|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8634    |53.93     |0                              
2022-05-18|ZC207C740|99.00     |0.00      |0.00      |0.00      |0.00      |98.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8373    |53.93     |0                              
2022-05-18|ZC207C750|91.00     |0.00      |0.00      |0.00      |0.00      |90.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8097    |53.93     |0                              
2022-05-18|ZC207C760|83.70     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7783    |53.93     |0                              
2022-05-18|ZC207C770|76.40     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7464    |53.93     |0                              
2022-05-18|ZC207C780|69.70     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7108    |53.93     |0                              
2022-05-18|ZC207C790|63.20     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6751    |53.93     |0                              
2022-05-18|ZC207C800|57.20     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.00     |-1.00     |0         |1         |0         |0.00        |0.6370    |53.93     |0                              
2022-05-18|ZC207C810|51.40     |0.00      |0.00      |0.00      |0.00      |50.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5988    |53.93     |0                              
2022-05-18|ZC207C820|46.30     |0.00      |0.00      |0.00      |0.00      |45.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5597    |53.93     |0                              
2022-05-18|ZC207C830|41.20     |0.00      |0.00      |0.00      |0.00      |40.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5206    |53.93     |0                              
2022-05-18|ZC207C840|36.90     |0.00      |0.00      |0.00      |0.00      |35.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4819    |53.93     |0                              
2022-05-18|ZC207C850|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4433    |53.93     |0                              
2022-05-18|ZC207C860|28.90     |0.00      |0.00      |0.00      |0.00      |27.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4066    |53.93     |0                              
2022-05-18|ZC207C870|25.30     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3700    |53.93     |0                              
2022-05-18|ZC207C880|22.30     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3362    |53.93     |0                              
2022-05-18|ZC207C890|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3028    |53.93     |0                              
2022-05-18|ZC207P730|8.00      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1356   |53.93     |0                              
2022-05-18|ZC207P740|9.90      |0.00      |0.00      |0.00      |0.00      |9.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1616   |53.93     |0                              
2022-05-18|ZC207P750|12.00     |0.00      |0.00      |0.00      |0.00      |11.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1891   |53.93     |0                              
2022-05-18|ZC207P760|14.60     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2204   |53.93     |0                              
2022-05-18|ZC207P770|17.30     |0.00      |0.00      |0.00      |0.00      |16.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2523   |53.93     |0                              
2022-05-18|ZC207P780|20.60     |0.00      |0.00      |0.00      |0.00      |19.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2878   |53.93     |0                              
2022-05-18|ZC207P790|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3235   |53.93     |0                              
2022-05-18|ZC207P800|28.10     |0.00      |0.00      |0.00      |0.00      |27.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3615   |53.93     |0                              
2022-05-18|ZC207P810|32.30     |0.00      |0.00      |0.00      |0.00      |31.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3997   |53.93     |0                              
2022-05-18|ZC207P820|37.10     |0.00      |0.00      |0.00      |0.00      |36.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4388   |53.93     |0                              
2022-05-18|ZC207P830|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4779   |53.93     |0                              
2022-05-18|ZC207P840|47.60     |0.00      |0.00      |0.00      |0.00      |46.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5166   |53.93     |0                              
2022-05-18|ZC207P850|53.30     |0.00      |0.00      |0.00      |0.00      |52.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5552   |53.93     |0                              
2022-05-18|ZC207P860|59.70     |0.00      |0.00      |0.00      |0.00      |58.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5919   |53.93     |0                              
2022-05-18|ZC207P870|66.10     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6286   |53.93     |0                              
2022-05-18|ZC207P880|73.00     |0.00      |0.00      |0.00      |0.00      |72.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6624   |53.93     |0                              
2022-05-18|ZC207P890|80.20     |0.00      |0.00      |0.00      |0.00      |79.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6959   |53.93     |0                              
2022-05-18|ZC208C680|116.40    |0.00      |0.00      |0.00      |0.00      |105.90    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7500    |53.93     |0                              
2022-05-18|ZC208C690|109.30    |0.00      |0.00      |0.00      |0.00      |99.40     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.7253    |53.93     |0                              
2022-05-18|ZC208C700|102.80    |0.00      |0.00      |0.00      |0.00      |92.90     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.7005    |53.93     |0                              
2022-05-18|ZC208C710|96.20     |0.00      |0.00      |0.00      |0.00      |86.70     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6750    |53.93     |0                              
2022-05-18|ZC208C720|90.00     |0.00      |0.00      |0.00      |0.00      |80.90     |-9.10     |-9.10     |0         |0         |0         |0.00        |0.6487    |53.93     |0                              
2022-05-18|ZC208C730|84.20     |0.00      |0.00      |0.00      |0.00      |75.20     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6224    |53.93     |0                              
2022-05-18|ZC208C740|78.40     |0.00      |0.00      |0.00      |0.00      |69.90     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5958    |53.93     |0                              
2022-05-18|ZC208C750|73.10     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.5690    |53.93     |0                              
2022-05-18|ZC208C760|68.10     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.5422    |53.93     |0                              
2022-05-18|ZC208C770|63.10     |0.00      |0.00      |0.00      |0.00      |55.60     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5159    |53.93     |0                              
2022-05-18|ZC208C780|58.50     |0.00      |0.00      |0.00      |0.00      |51.40     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.4896    |53.93     |0                              
2022-05-18|ZC208C790|54.30     |0.00      |0.00      |0.00      |0.00      |47.20     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.4634    |53.93     |0                              
2022-05-18|ZC208C800|50.10     |0.00      |0.00      |0.00      |0.00      |43.60     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4383    |53.93     |0                              
2022-05-18|ZC208C810|46.20     |0.00      |0.00      |0.00      |0.00      |40.10     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.4136    |53.93     |0                              
2022-05-18|ZC208C820|42.80     |0.00      |0.00      |0.00      |0.00      |36.70     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.3889    |53.93     |0                              
2022-05-18|ZC208C830|39.30     |0.00      |0.00      |0.00      |0.00      |33.70     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.3655    |53.93     |0                              
2022-05-18|ZC208C840|36.00     |0.00      |0.00      |0.00      |0.00      |30.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.3432    |53.93     |0                              
2022-05-18|ZC208C850|33.20     |0.00      |0.00      |0.00      |0.00      |28.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3208    |53.93     |0                              
2022-05-18|ZC208C860|30.50     |0.00      |0.00      |0.00      |0.00      |25.70     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.2994    |53.93     |0                              
2022-05-18|ZC208C870|27.80     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.2799    |53.93     |0                              
2022-05-18|ZC208C880|25.50     |0.00      |0.00      |0.00      |0.00      |21.40     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.2605    |53.93     |0                              
2022-05-18|ZC208P680|21.80     |0.00      |0.00      |0.00      |0.00      |24.20     |2.40      |2.40      |0         |0         |0         |0.00        |-0.2467   |53.93     |0                              
2022-05-18|ZC208P690|24.60     |0.00      |0.00      |0.00      |0.00      |27.60     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2714   |53.93     |0                              
2022-05-18|ZC208P700|28.00     |0.00      |0.00      |0.00      |0.00      |31.10     |3.10      |3.10      |0         |0         |0         |0.00        |-0.2961   |53.93     |0                              
2022-05-18|ZC208P710|31.50     |0.00      |0.00      |0.00      |0.00      |34.90     |3.40      |3.40      |0         |0         |0         |0.00        |-0.3216   |53.93     |0                              
2022-05-18|ZC208P720|35.20     |0.00      |0.00      |0.00      |0.00      |39.10     |3.90      |3.90      |0         |0         |0         |0.00        |-0.3478   |53.93     |0                              
2022-05-18|ZC208P730|39.40     |0.00      |0.00      |0.00      |0.00      |43.30     |3.90      |3.90      |0         |0         |0         |0.00        |-0.3740   |53.93     |0                              
2022-05-18|ZC208P740|43.60     |0.00      |0.00      |0.00      |0.00      |48.00     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4006   |53.93     |0                              
2022-05-18|ZC208P750|48.10     |0.00      |0.00      |0.00      |0.00      |53.00     |4.90      |4.90      |0         |0         |0         |0.00        |-0.4274   |53.93     |0                              
2022-05-18|ZC208P760|53.10     |0.00      |0.00      |0.00      |0.00      |58.00     |4.90      |4.90      |0         |0         |0         |0.00        |-0.4541   |53.93     |0                              
2022-05-18|ZC208P770|58.10     |0.00      |0.00      |0.00      |0.00      |63.60     |5.50      |5.50      |0         |0         |0         |0.00        |-0.4805   |53.93     |0                              
2022-05-18|ZC208P780|63.50     |0.00      |0.00      |0.00      |0.00      |69.30     |5.80      |5.80      |0         |0         |0         |0.00        |-0.5067   |53.93     |0                              
2022-05-18|ZC208P790|69.20     |0.00      |0.00      |0.00      |0.00      |75.10     |5.90      |5.90      |0         |0         |0         |0.00        |-0.5330   |53.93     |0                              
2022-05-18|ZC208P800|75.00     |0.00      |0.00      |0.00      |0.00      |81.40     |6.40      |6.40      |0         |0         |0         |0.00        |-0.5581   |53.93     |0                              
2022-05-18|ZC208P810|81.10     |0.00      |0.00      |0.00      |0.00      |88.00     |6.90      |6.90      |0         |0         |0         |0.00        |-0.5829   |53.93     |0                              
2022-05-18|ZC208P820|87.60     |0.00      |0.00      |0.00      |0.00      |94.50     |6.90      |6.90      |0         |0         |0         |0.00        |-0.6077   |53.93     |0                              
2022-05-18|ZC208P830|94.10     |0.00      |0.00      |0.00      |0.00      |101.40    |7.30      |7.30      |0         |0         |0         |0.00        |-0.6311   |53.93     |0                              
2022-05-18|ZC208P840|100.70    |0.00      |0.00      |0.00      |0.00      |108.70    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6535   |53.93     |0                              
2022-05-18|ZC208P850|108.00    |0.00      |0.00      |0.00      |0.00      |115.90    |7.90      |7.90      |0         |0         |0         |0.00        |-0.6760   |53.93     |0                              
2022-05-18|ZC208P860|115.20    |0.00      |0.00      |0.00      |0.00      |123.30    |8.10      |8.10      |0         |0         |0         |0.00        |-0.6975   |53.93     |0                              
2022-05-18|ZC208P870|122.40    |0.00      |0.00      |0.00      |0.00      |131.20    |8.80      |8.80      |0         |0         |0         |0.00        |-0.7171   |53.93     |0                              
2022-05-18|ZC208P880|130.10    |0.00      |0.00      |0.00      |0.00      |139.00    |8.90      |8.90      |0         |0         |0         |0.00        |-0.7366   |53.93     |0                              
2022-05-19|CF207C15800|5,515.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-130.00   |-130.00   |0         |33        |0         |0.00        |1.0000    |38.49     |0                              
2022-05-19|CF207C16000|5,315.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-130.00   |-130.00   |0         |21        |0         |0.00        |1.0000    |37.73     |0                              
2022-05-19|CF207C16200|5,115.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-130.00   |-130.00   |0         |16        |0         |0.00        |1.0000    |36.96     |0                              
2022-05-19|CF207C16400|4,915.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-130.00   |-130.00   |0         |12        |0         |0.00        |1.0000    |36.18     |0                              
2022-05-19|CF207C16600|4,715.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-130.00   |-130.00   |0         |15        |0         |0.00        |1.0000    |35.39     |0                              
2022-05-19|CF207C16800|4,515.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-130.00   |-130.00   |0         |15        |0         |0.00        |1.0000    |34.60     |0                              
2022-05-19|CF207C17000|4,315.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-130.00   |-130.00   |0         |16        |0         |0.00        |1.0000    |33.80     |0                              
2022-05-19|CF207C17200|4,115.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-130.00   |-130.00   |0         |13        |0         |0.00        |1.0000    |32.99     |0                              
2022-05-19|CF207C17400|3,915.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |0.9994    |32.17     |0                              
2022-05-19|CF207C17600|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-130.00   |-130.00   |0         |6         |0         |0.00        |0.9984    |31.34     |0                              
2022-05-19|CF207C17800|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-130.00   |-130.00   |0         |6         |0         |0.00        |0.9971    |30.50     |0                              
2022-05-19|CF207C18000|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-130.00   |-130.00   |0         |6         |0         |0.00        |0.9954    |29.64     |0                              
2022-05-19|CF207C18200|3,116.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-129.00   |-129.00   |0         |10        |0         |0.00        |0.9934    |28.77     |0                              
2022-05-19|CF207C18400|2,917.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-129.00   |-129.00   |0         |9         |0         |0.00        |0.9906    |27.89     |0                              
2022-05-19|CF207C18600|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-129.00   |-129.00   |0         |12        |0         |0.00        |0.9872    |26.98     |0                              
2022-05-19|CF207C18800|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-129.00   |-129.00   |0         |13        |0         |0.00        |0.9826    |26.06     |0                              
2022-05-19|CF207C19000|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-128.00   |-128.00   |0         |44        |0         |0.00        |0.9768    |25.12     |0                              
2022-05-19|CF207C19200|2,125.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-128.00   |-128.00   |0         |21        |0         |0.00        |0.9693    |24.15     |0                              
2022-05-19|CF207C19400|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-126.00   |-126.00   |0         |28        |0         |0.00        |0.9590    |23.16     |0                              
2022-05-19|CF207C19600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-125.00   |-125.00   |0         |41        |0         |0.00        |0.9464    |22.14     |0                              
2022-05-19|CF207C19800|1,538.00  |1,442.00  |1,442.00  |1,395.00  |1,395.00  |1,415.00  |-143.00   |-123.00   |61        |104       |39        |42.89       |0.9289    |21.09     |0                              
2022-05-19|CF207C20000|1,345.00  |1,251.00  |1,252.00  |1,172.00  |1,252.00  |1,226.00  |-93.00    |-119.00   |60        |136       |-20       |36.68       |0.9057    |20.02     |0                              
2022-05-19|CF207C20400|971.00    |862.00    |891.00    |815.00    |872.00    |858.00    |-99.00    |-113.00   |174       |117       |3         |74.92       |0.8350    |17.78     |0                              
2022-05-19|CF207C20800|621.00    |528.00    |545.00    |489.00    |540.00    |521.00    |-81.00    |-100.00   |290       |399       |41        |75.41       |0.7078    |15.52     |0                              
2022-05-19|CF207C21200|331.00    |282.00    |282.00    |225.00    |248.00    |250.00    |-83.00    |-81.00    |413       |1,035     |87        |52.55       |0.4961    |13.72     |0                              
2022-05-19|CF207C21600|149.00    |117.00    |118.00    |92.00     |95.00     |101.00    |-54.00    |-48.00    |1,516     |6,274     |78        |77.94       |0.2643    |13.58     |0                              
2022-05-19|CF207C22000|67.00     |50.00     |53.00     |36.00     |44.00     |46.00     |-23.00    |-21.00    |1,903     |6,302     |-252      |41.87       |0.1314    |14.99     |0                              
2022-05-19|CF207C22400|33.00     |25.00     |25.00     |17.00     |20.00     |24.00     |-13.00    |-9.00     |1,703     |3,348     |-460      |17.67       |0.0695    |16.79     |0                              
2022-05-19|CF207C22800|18.00     |17.00     |19.00     |12.00     |15.00     |13.00     |-3.00     |-5.00     |511       |2,923     |-26       |4.02        |0.0383    |18.57     |0                              
2022-05-19|CF207C23200|10.00     |13.00     |14.00     |8.00      |11.00     |8.00      |1.00      |-2.00     |1,315     |2,871     |-182      |7.33        |0.0221    |20.23     |0                              
2022-05-19|CF207C23600|6.00      |11.00     |15.00     |9.00      |10.00     |5.00      |4.00      |-1.00     |622       |3,841     |152       |3.70        |0.0131    |21.77     |0                              
2022-05-19|CF207C24000|4.00      |10.00     |11.00     |6.00      |8.00      |3.00      |4.00      |-1.00     |782       |8,996     |-178      |3.16        |0.0079    |23.20     |0                              
2022-05-19|CF207C24400|2.00      |6.00      |6.00      |4.00      |5.00      |2.00      |3.00      |0.00      |236       |598       |-90       |0.58        |0.0048    |24.54     |0                              
2022-05-19|CF207P15800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |504       |3         |0.01        |-0.0002   |38.49     |0                              
2022-05-19|CF207P16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |362       |0         |0.00        |-0.0003   |37.73     |0                              
2022-05-19|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0004   |36.96     |0                              
2022-05-19|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0006   |36.18     |0                              
2022-05-19|CF207P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0008   |35.39     |0                              
2022-05-19|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0010   |34.60     |0                              
2022-05-19|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0014   |33.80     |0                              
2022-05-19|CF207P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0018   |32.99     |0                              
2022-05-19|CF207P17400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |155       |0         |0.00        |-0.0025   |32.17     |0                              
2022-05-19|CF207P17600|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |3         |142       |-3        |0.01        |-0.0033   |31.34     |0                              
2022-05-19|CF207P17800|2.00      |4.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |4         |148       |-3        |0.01        |-0.0044   |30.50     |0                              
2022-05-19|CF207P18000|3.00      |5.00      |5.00      |4.00      |4.00      |3.00      |1.00      |0.00      |16        |229       |10        |0.04        |-0.0059   |29.64     |0                              
2022-05-19|CF207P18200|3.00      |6.00      |6.00      |6.00      |6.00      |4.00      |3.00      |1.00      |3         |126       |0         |0.01        |-0.0076   |28.77     |0                              
2022-05-19|CF207P18400|4.00      |6.00      |6.00      |3.00      |3.00      |5.00      |-1.00     |1.00      |65        |430       |8         |0.13        |-0.0103   |27.89     |0                              
2022-05-19|CF207P18600|5.00      |6.00      |8.00      |4.00      |4.00      |6.00      |-1.00     |1.00      |600       |864       |6         |1.86        |-0.0134   |26.98     |0                              
2022-05-19|CF207P18800|7.00      |8.00      |10.00     |5.00      |5.00      |8.00      |-2.00     |1.00      |729       |1,080     |65        |2.89        |-0.0178   |26.06     |0                              
2022-05-19|CF207P19000|9.00      |9.00      |15.00     |6.00      |6.00      |11.00     |-3.00     |2.00      |663       |1,050     |44        |3.52        |-0.0235   |25.12     |0                              
2022-05-19|CF207P19200|12.00     |12.00     |18.00     |9.00      |9.00      |14.00     |-3.00     |2.00      |1,011     |945       |88        |6.73        |-0.0307   |24.15     |0                              
2022-05-19|CF207P19400|14.00     |15.00     |23.00     |12.00     |12.00     |19.00     |-2.00     |5.00      |691       |1,791     |-28       |5.89        |-0.0409   |23.16     |0                              
2022-05-19|CF207P19600|19.00     |25.00     |36.00     |17.00     |17.00     |24.00     |-2.00     |5.00      |2,265     |2,000     |50        |28.36       |-0.0533   |22.14     |0                              
2022-05-19|CF207P19800|25.00     |26.00     |45.00     |21.00     |22.00     |32.00     |-3.00     |7.00      |1,698     |2,101     |96        |27.00       |-0.0706   |21.09     |0                              
2022-05-19|CF207P20000|32.00     |40.00     |77.00     |32.00     |33.00     |42.00     |1.00      |10.00     |6,082     |4,813     |-212      |138.29      |-0.0936   |20.02     |0                              
2022-05-19|CF207P20400|57.00     |62.00     |97.00     |50.00     |53.00     |74.00     |-4.00     |17.00     |4,097     |4,965     |574       |142.48      |-0.1639   |17.78     |0                              
2022-05-19|CF207P20800|107.00    |120.00    |175.00    |105.00    |110.00    |136.00    |3.00      |29.00     |4,023     |3,991     |265       |279.01      |-0.2909   |15.52     |0                              
2022-05-19|CF207P21200|216.00    |242.00    |317.00    |228.00    |240.00    |265.00    |24.00     |49.00     |1,932     |2,378     |-49       |258.32      |-0.5025   |13.72     |0                              
2022-05-19|CF207P21600|433.00    |480.00    |580.00    |474.00    |476.00    |516.00    |43.00     |83.00     |627       |1,345     |-167      |165.92      |-0.7345   |13.58     |0                              
2022-05-19|CF207P22000|751.00    |832.00    |912.00    |821.00    |839.00    |860.00    |88.00     |109.00    |140       |251       |-48       |59.11       |-0.8677   |14.99     |0                              
2022-05-19|CF207P22400|1,117.00  |1,203.00  |1,252.00  |1,195.00  |1,216.00  |1,238.00  |99.00     |121.00    |123       |280       |-28       |75.50       |-0.9300   |16.79     |0                              
2022-05-19|CF207P22800|1,501.00  |1,644.00  |1,662.00  |1,610.00  |1,610.00  |1,627.00  |109.00    |126.00    |11        |142       |-4        |8.99        |-0.9617   |18.57     |0                              
2022-05-19|CF207P23200|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |127.00    |127.00    |0         |97        |0         |0.00        |-0.9784   |20.23     |0                              
2022-05-19|CF207P23600|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |129.00    |129.00    |0         |34        |0         |0.00        |-0.9878   |21.77     |0                              
2022-05-19|CF207P24000|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |129.00    |129.00    |0         |31        |0         |0.00        |-0.9935   |23.20     |0                              
2022-05-19|CF207P24400|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.9971   |24.54     |0                              
2022-05-19|CF209C17400|3,989.00  |3,956.00  |3,956.00  |3,900.00  |3,900.00  |3,898.00  |-89.00    |-91.00    |10        |26        |0         |19.64       |0.9310    |30.80     |0                              
2022-05-19|CF209C17600|3,797.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |-89.00    |-89.00    |0         |15        |0         |0.00        |0.9237    |30.01     |0                              
2022-05-19|CF209C17800|3,607.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-89.00    |-89.00    |0         |14        |0         |0.00        |0.9156    |29.24     |0                              
2022-05-19|CF209C18000|3,419.00  |3,336.00  |3,336.00  |3,336.00  |3,336.00  |3,329.00  |-83.00    |-90.00    |1         |19        |0         |1.67        |0.9071    |28.49     |0                              
2022-05-19|CF209C18200|3,231.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |-91.00    |-91.00    |0         |1         |0         |0.00        |0.8981    |27.75     |0                              
2022-05-19|CF209C18400|3,047.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8867    |27.03     |0                              
2022-05-19|CF209C18600|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-92.00    |-92.00    |0         |10        |0         |0.00        |0.8741    |26.34     |0                              
2022-05-19|CF209C18800|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-96.00    |-96.00    |0         |16        |0         |0.00        |0.8607    |25.68     |0                              
2022-05-19|CF209C19000|2,508.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,411.00  |-89.00    |-97.00    |3         |24        |3         |3.63        |0.8450    |25.04     |0                              
2022-05-19|CF209C19200|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-97.00    |-97.00    |0         |112       |0         |0.00        |0.8268    |24.45     |0                              
2022-05-19|CF209C19400|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-102.00   |-102.00   |0         |135       |0         |0.00        |0.8075    |23.88     |0                              
2022-05-19|CF209C19600|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-99.00    |-99.00    |0         |102       |0         |0.00        |0.7847    |23.36     |0                              
2022-05-19|CF209C19800|1,837.00  |1,716.00  |1,743.00  |1,716.00  |1,743.00  |1,736.00  |-94.00    |-101.00   |52        |167       |8         |45.04       |0.7597    |22.88     |0                              
2022-05-19|CF209C20000|1,680.00  |1,599.00  |1,620.00  |1,560.00  |1,585.00  |1,579.00  |-95.00    |-101.00   |83        |166       |-20       |65.95       |0.7326    |22.45     |0                              
2022-05-19|CF209C20400|1,383.00  |1,305.00  |1,320.00  |1,265.00  |1,293.00  |1,287.00  |-90.00    |-96.00    |135       |753       |12        |87.19       |0.6700    |21.71     |0                              
2022-05-19|CF209C20800|1,110.00  |1,055.00  |1,055.00  |1,005.00  |1,034.00  |1,028.00  |-76.00    |-82.00    |69        |1,297     |31        |35.63       |0.5979    |21.15     |0                              
2022-05-19|CF209C21200|864.00    |841.00    |841.00    |782.00    |812.00    |805.00    |-52.00    |-59.00    |1,085     |1,495     |-315      |442.41      |0.5199    |20.75     |0                              
2022-05-19|CF209C21600|665.00    |632.00    |635.00    |576.00    |610.00    |617.00    |-55.00    |-48.00    |1,572     |3,494     |213       |476.67      |0.4402    |20.49     |0                              
2022-05-19|CF209C22000|508.00    |497.00    |497.00    |442.00    |462.00    |466.00    |-46.00    |-42.00    |1,230     |10,743    |-17       |291.20      |0.3633    |20.36     |0                              
2022-05-19|CF209C22400|381.00    |286.00    |383.00    |286.00    |350.00    |347.00    |-31.00    |-34.00    |368       |11,512    |25        |66.06       |0.2930    |20.32     |0                              
2022-05-19|CF209C22800|281.00    |266.00    |267.00    |240.00    |249.00    |255.00    |-32.00    |-26.00    |516       |5,248     |113       |64.35       |0.2317    |20.37     |0                              
2022-05-19|CF209C23200|203.00    |197.00    |197.00    |174.00    |176.00    |187.00    |-27.00    |-16.00    |356       |7,076     |-39       |32.77       |0.1803    |20.47     |0                              
2022-05-19|CF209C23600|143.00    |151.00    |151.00    |127.00    |131.00    |136.00    |-12.00    |-7.00     |511       |8,124     |30        |34.66       |0.1386    |20.63     |0                              
2022-05-19|CF209C24000|99.00     |105.00    |108.00    |92.00     |93.00     |98.00     |-6.00     |-1.00     |565       |4,042     |-75       |27.91       |0.1053    |20.83     |0                              
2022-05-19|CF209C24400|67.00     |82.00     |82.00     |68.00     |70.00     |71.00     |3.00      |4.00      |913       |2,043     |213       |33.44       |0.0790    |21.06     |0                              
2022-05-19|CF209P17400|44.00     |91.00     |97.00     |87.00     |87.00     |94.00     |43.00     |50.00     |427       |4,789     |90        |19.88       |-0.0677   |30.80     |0                              
2022-05-19|CF209P17600|51.00     |98.00     |108.00    |95.00     |95.00     |103.00    |44.00     |52.00     |390       |1,158     |57        |20.09       |-0.0747   |30.01     |0                              
2022-05-19|CF209P17800|61.00     |109.00    |116.00    |107.00    |107.00    |113.00    |46.00     |52.00     |83        |1,525     |27        |4.68        |-0.0825   |29.24     |0                              
2022-05-19|CF209P18000|72.00     |120.00    |135.00    |120.00    |121.00    |123.00    |49.00     |51.00     |165       |2,619     |43        |10.59       |-0.0907   |28.49     |0                              
2022-05-19|CF209P18200|84.00     |131.00    |143.00    |129.00    |132.00    |134.00    |48.00     |50.00     |135       |1,684     |16        |9.22        |-0.0995   |27.75     |0                              
2022-05-19|CF209P18400|101.00    |143.00    |156.00    |142.00    |144.00    |148.00    |43.00     |47.00     |77        |685       |-1        |5.61        |-0.1105   |27.03     |0                              
2022-05-19|CF209P18600|117.00    |159.00    |172.00    |155.00    |155.00    |164.00    |38.00     |47.00     |667       |1,649     |140       |54.28       |-0.1229   |26.34     |0                              
2022-05-19|CF209P18800|137.00    |176.00    |189.00    |173.00    |174.00    |181.00    |37.00     |44.00     |407       |2,135     |70        |36.47       |-0.1360   |25.68     |0                              
2022-05-19|CF209P19000|160.00    |198.00    |211.00    |192.00    |196.00    |202.00    |36.00     |42.00     |592       |2,307     |112       |59.48       |-0.1514   |25.04     |0                              
2022-05-19|CF209P19200|184.00    |217.00    |233.00    |214.00    |216.00    |227.00    |32.00     |43.00     |251       |1,267     |44        |27.84       |-0.1693   |24.45     |0                              
2022-05-19|CF209P19400|215.00    |243.00    |280.00    |241.00    |241.00    |253.00    |26.00     |38.00     |613       |2,075     |44        |77.26       |-0.1883   |23.88     |0                              
2022-05-19|CF209P19600|247.00    |273.00    |297.00    |270.00    |273.00    |286.00    |26.00     |39.00     |335       |3,250     |68        |47.63       |-0.2108   |23.36     |0                              
2022-05-19|CF209P19800|286.00    |308.00    |336.00    |308.00    |309.00    |324.00    |23.00     |38.00     |634       |2,940     |-25       |101.94      |-0.2356   |22.88     |0                              
2022-05-19|CF209P20000|327.00    |354.00    |380.00    |345.00    |354.00    |366.00    |27.00     |39.00     |776       |11,233    |213       |140.89      |-0.2624   |22.45     |0                              
2022-05-19|CF209P20400|428.00    |457.00    |492.00    |454.00    |457.00    |471.00    |29.00     |43.00     |520       |13,434    |140       |123.69      |-0.3248   |21.71     |0                              
2022-05-19|CF209P20800|553.00    |598.00    |690.00    |594.00    |599.00    |610.00    |46.00     |57.00     |1,724     |15,919    |797       |541.25      |-0.3966   |21.15     |0                              
2022-05-19|CF209P21200|705.00    |750.00    |820.00    |750.00    |753.00    |785.00    |48.00     |80.00     |296       |3,843     |123       |115.16      |-0.4745   |20.75     |0                              
2022-05-19|CF209P21600|904.00    |970.00    |1,031.00  |962.00    |970.00    |995.00    |66.00     |91.00     |222       |1,330     |-88       |110.15      |-0.5542   |20.49     |0                              
2022-05-19|CF209P22000|1,145.00  |1,246.00  |1,278.00  |1,215.00  |1,218.00  |1,242.00  |73.00     |97.00     |88        |328       |-37       |54.77       |-0.6314   |20.36     |0                              
2022-05-19|CF209P22400|1,416.00  |1,500.00  |1,571.00  |1,484.00  |1,492.00  |1,520.00  |76.00     |104.00    |74        |228       |12        |56.17       |-0.7021   |20.32     |0                              
2022-05-19|CF209P22800|1,713.00  |1,812.00  |1,864.00  |1,800.00  |1,800.00  |1,827.00  |87.00     |114.00    |86        |197       |-6        |78.45       |-0.7640   |20.37     |0                              
2022-05-19|CF209P23200|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |124.00    |124.00    |0         |134       |0         |0.00        |-0.8161   |20.47     |0                              
2022-05-19|CF209P23600|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |133.00    |133.00    |0         |150       |0         |0.00        |-0.8588   |20.63     |0                              
2022-05-19|CF209P24000|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |139.00    |139.00    |0         |64        |0         |0.00        |-0.8931   |20.83     |0                              
2022-05-19|CF209P24400|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |142.00    |142.00    |0         |6         |0         |0.00        |-0.9205   |21.06     |0                              
2022-05-19|CF211C18000|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |0.8714    |22.55     |0                              
2022-05-19|CF211C18200|3,104.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-121.00   |-121.00   |0         |3         |0         |0.00        |0.8583    |22.19     |0                              
2022-05-19|CF211C18400|2,929.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-118.00   |-118.00   |0         |4         |0         |0.00        |0.8427    |21.85     |0                              
2022-05-19|CF211C18600|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-119.00   |-119.00   |0         |5         |0         |0.00        |0.8258    |21.53     |0                              
2022-05-19|CF211C18800|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |0.8085    |21.22     |0                              
2022-05-19|CF211C19000|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-115.00   |-115.00   |0         |21        |0         |0.00        |0.7886    |20.92     |0                              
2022-05-19|CF211C19200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-115.00   |-115.00   |0         |18        |0         |0.00        |0.7672    |20.64     |0                              
2022-05-19|CF211C19400|2,113.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-115.00   |-115.00   |0         |11        |0         |0.00        |0.7453    |20.39     |0                              
2022-05-19|CF211C19600|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-108.00   |-108.00   |0         |14        |0         |0.00        |0.7204    |20.15     |0                              
2022-05-19|CF211C19800|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-108.00   |-108.00   |0         |29        |0         |0.00        |0.6946    |19.94     |0                              
2022-05-19|CF211C20000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-106.00   |-106.00   |0         |16        |0         |0.00        |0.6679    |19.75     |0                              
2022-05-19|CF211C20400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-100.00   |-100.00   |0         |51        |0         |0.00        |0.6096    |19.45     |0                              
2022-05-19|CF211C20800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-90.00    |-90.00    |0         |67        |0         |0.00        |0.5483    |19.25     |0                              
2022-05-19|CF211C21200|985.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-77.00    |-77.00    |0         |62        |0         |0.00        |0.4862    |19.15     |0                              
2022-05-19|CF211C21600|809.00    |756.00    |756.00    |756.00    |756.00    |743.00    |-53.00    |-66.00    |4         |122       |0         |1.51        |0.4253    |19.15     |0                              
2022-05-19|CF211C22000|664.00    |611.00    |611.00    |611.00    |611.00    |606.00    |-53.00    |-58.00    |4         |68        |0         |1.22        |0.3678    |19.25     |0                              
2022-05-19|CF211C22400|540.00    |497.00    |497.00    |495.00    |496.00    |498.00    |-44.00    |-42.00    |11        |175       |-5        |2.73        |0.3162    |19.43     |0                              
2022-05-19|CF211C22800|434.00    |401.00    |401.00    |401.00    |401.00    |408.00    |-33.00    |-26.00    |3         |136       |3         |0.60        |0.2701    |19.67     |0                              
2022-05-19|CF211C23200|351.00    |328.00    |328.00    |328.00    |328.00    |333.00    |-23.00    |-18.00    |3         |74        |0         |0.49        |0.2290    |19.97     |0                              
2022-05-19|CF211C23600|283.00    |277.00    |277.00    |267.00    |267.00    |278.00    |-16.00    |-5.00     |31        |160       |6         |4.25        |0.1958    |20.32     |0                              
2022-05-19|CF211C24000|225.00    |242.00    |242.00    |221.00    |221.00    |229.00    |-4.00     |4.00      |27        |181       |20        |3.11        |0.1660    |20.69     |0                              
2022-05-19|CF211P18000|188.00    |193.00    |199.00    |189.00    |189.00    |197.00    |1.00      |9.00      |27        |219       |18        |2.60        |-0.1236   |22.55     |0                              
2022-05-19|CF211P18200|209.00    |219.00    |222.00    |213.00    |214.00    |217.00    |5.00      |8.00      |38        |73        |-9        |4.12        |-0.1362   |22.19     |0                              
2022-05-19|CF211P18400|233.00    |247.00    |249.00    |239.00    |240.00    |244.00    |7.00      |11.00     |36        |104       |-3        |4.38        |-0.1512   |21.85     |0                              
2022-05-19|CF211P18600|263.00    |277.00    |280.00    |269.00    |269.00    |273.00    |6.00      |10.00     |45        |97        |27        |6.18        |-0.1674   |21.53     |0                              
2022-05-19|CF211P18800|293.00    |302.00    |307.00    |300.00    |300.00    |303.00    |7.00      |10.00     |24        |59        |15        |3.64        |-0.1843   |21.22     |0                              
2022-05-19|CF211P19000|326.00    |0.00      |0.00      |0.00      |0.00      |341.00    |15.00     |15.00     |0         |45        |0         |0.00        |-0.2036   |20.92     |0                              
2022-05-19|CF211P19200|368.00    |379.00    |379.00    |375.00    |375.00    |382.00    |7.00      |14.00     |9         |45        |6         |1.70        |-0.2245   |20.64     |0                              
2022-05-19|CF211P19400|410.00    |421.00    |421.00    |421.00    |421.00    |424.00    |11.00     |14.00     |9         |37        |3         |1.89        |-0.2461   |20.39     |0                              
2022-05-19|CF211P19600|457.00    |470.00    |471.00    |470.00    |471.00    |477.00    |14.00     |20.00     |9         |56        |3         |2.12        |-0.2705   |20.15     |0                              
2022-05-19|CF211P19800|513.00    |525.00    |528.00    |525.00    |528.00    |533.00    |15.00     |20.00     |9         |62        |3         |2.37        |-0.2960   |19.94     |0                              
2022-05-19|CF211P20000|570.00    |602.00    |602.00    |591.00    |591.00    |592.00    |21.00     |22.00     |15        |54        |6         |4.48        |-0.3225   |19.75     |0                              
2022-05-19|CF211P20400|709.00    |0.00      |0.00      |0.00      |0.00      |738.00    |29.00     |29.00     |0         |43        |0         |0.00        |-0.3803   |19.45     |0                              
2022-05-19|CF211P20800|874.00    |911.00    |911.00    |911.00    |911.00    |913.00    |37.00     |39.00     |3         |31        |-3        |1.37        |-0.4413   |19.25     |0                              
2022-05-19|CF211P21200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |51.00     |51.00     |0         |21        |0         |0.00        |-0.5034   |19.15     |0                              
2022-05-19|CF211P21600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |63.00     |63.00     |0         |21        |0         |0.00        |-0.5646   |19.15     |0                              
2022-05-19|CF211P22000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |71.00     |71.00     |0         |30        |0         |0.00        |-0.6226   |19.25     |0                              
2022-05-19|CF211P22400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |87.00     |87.00     |0         |12        |0         |0.00        |-0.6747   |19.43     |0                              
2022-05-19|CF211P22800|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |103.00    |103.00    |0         |7         |0         |0.00        |-0.7217   |19.67     |0                              
2022-05-19|CF211P23200|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |111.00    |111.00    |0         |6         |0         |0.00        |-0.7638   |19.97     |0                              
2022-05-19|CF211P23600|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |124.00    |124.00    |0         |4         |0         |0.00        |-0.7980   |20.32     |0                              
2022-05-19|CF211P24000|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.8291   |20.69     |0                              
2022-05-19|CF301C17600|3,589.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-139.00   |-139.00   |0         |12        |0         |0.00        |0.8827    |20.58     |0                              
2022-05-19|CF301C17800|3,413.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-136.00   |-136.00   |0         |6         |0         |0.00        |0.8684    |20.44     |0                              
2022-05-19|CF301C18000|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-134.00   |-134.00   |0         |7         |0         |0.00        |0.8538    |20.30     |0                              
2022-05-19|CF301C18200|3,073.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-132.00   |-132.00   |0         |7         |0         |0.00        |0.8364    |20.17     |0                              
2022-05-19|CF301C18400|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-129.00   |-129.00   |0         |13        |0         |0.00        |0.8189    |20.04     |0                              
2022-05-19|CF301C18600|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-125.00   |-125.00   |0         |7         |0         |0.00        |0.8009    |19.91     |0                              
2022-05-19|CF301C18800|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |0.7802    |19.79     |0                              
2022-05-19|CF301C19000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-118.00   |-118.00   |0         |6         |0         |0.00        |0.7594    |19.67     |0                              
2022-05-19|CF301C19200|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-113.00   |-113.00   |0         |16        |0         |0.00        |0.7380    |19.57     |0                              
2022-05-19|CF301C19400|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-107.00   |-107.00   |0         |10        |0         |0.00        |0.7144    |19.46     |0                              
2022-05-19|CF301C19600|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-104.00   |-104.00   |0         |50        |0         |0.00        |0.6906    |19.37     |0                              
2022-05-19|CF301C19800|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-98.00    |-98.00    |0         |36        |0         |0.00        |0.6662    |19.28     |0                              
2022-05-19|CF301C20000|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-93.00    |-93.00    |0         |28        |0         |0.00        |0.6404    |19.20     |0                              
2022-05-19|CF301C20400|1,489.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,406.00  |-78.00    |-83.00    |20        |70        |0         |14.09       |0.5880    |19.06     |0                              
2022-05-19|CF301C20800|1,276.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,198.00  |-66.00    |-78.00    |10        |91        |10        |6.05        |0.5340    |18.97     |0                              
2022-05-19|CF301C21200|1,083.00  |1,012.00  |1,036.00  |1,012.00  |1,036.00  |1,017.00  |-47.00    |-66.00    |6         |112       |5         |3.06        |0.4803    |18.92     |0                              
2022-05-19|CF301C21600|912.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-57.00    |-57.00    |0         |124       |0         |0.00        |0.4278    |18.93     |0                              
2022-05-19|CF301C22000|772.00    |709.00    |709.00    |709.00    |709.00    |720.00    |-63.00    |-52.00    |3         |543       |3         |1.06        |0.3781    |19.00     |0                              
2022-05-19|CF301C22400|647.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-39.00    |-39.00    |0         |135       |0         |0.00        |0.3328    |19.16     |0                              
2022-05-19|CF301C22800|543.00    |512.00    |512.00    |511.00    |511.00    |511.00    |-32.00    |-32.00    |4         |122       |3         |1.02        |0.2909    |19.40     |0                              
2022-05-19|CF301C23200|459.00    |430.00    |430.00    |430.00    |430.00    |442.00    |-29.00    |-17.00    |10        |382       |0         |2.15        |0.2564    |19.74     |0                              
2022-05-19|CF301C23600|384.00    |346.00    |378.00    |346.00    |362.00    |381.00    |-22.00    |-3.00     |29        |322       |-9        |5.28        |0.2254    |20.19     |0                              
2022-05-19|CF301P17600|202.00    |209.00    |209.00    |178.00    |184.00    |187.00    |-18.00    |-15.00    |380       |363       |50        |35.63       |-0.1121   |20.58     |0                              
2022-05-19|CF301P17800|225.00    |233.00    |233.00    |211.00    |211.00    |212.00    |-14.00    |-13.00    |91        |159       |1         |10.05       |-0.1254   |20.44     |0                              
2022-05-19|CF301P18000|250.00    |267.00    |267.00    |239.00    |241.00    |239.00    |-9.00     |-11.00    |116       |80        |-10       |14.36       |-0.1391   |20.30     |0                              
2022-05-19|CF301P18200|282.00    |299.00    |299.00    |270.00    |272.00    |274.00    |-10.00    |-8.00     |33        |90        |-13       |4.67        |-0.1556   |20.17     |0                              
2022-05-19|CF301P18400|315.00    |322.00    |322.00    |306.00    |306.00    |309.00    |-9.00     |-6.00     |36        |92        |-26       |5.67        |-0.1722   |20.04     |0                              
2022-05-19|CF301P18600|347.00    |363.00    |363.00    |340.00    |340.00    |346.00    |-7.00     |-1.00     |68        |101       |-38       |11.88       |-0.1896   |19.91     |0                              
2022-05-19|CF301P18800|390.00    |402.00    |404.00    |400.00    |404.00    |393.00    |14.00     |3.00      |85        |108       |45        |17.05       |-0.2094   |19.79     |0                              
2022-05-19|CF301P19000|434.00    |454.00    |454.00    |435.00    |451.00    |440.00    |17.00     |6.00      |222       |227       |140       |49.74       |-0.2296   |19.67     |0                              
2022-05-19|CF301P19200|479.00    |506.00    |506.00    |489.00    |489.00    |490.00    |10.00     |11.00     |157       |200       |103       |38.65       |-0.2505   |19.57     |0                              
2022-05-19|CF301P19400|534.00    |564.00    |564.00    |538.00    |538.00    |550.00    |4.00      |16.00     |213       |178       |87        |59.40       |-0.2735   |19.46     |0                              
2022-05-19|CF301P19600|593.00    |0.00      |0.00      |0.00      |0.00      |611.00    |18.00     |18.00     |0         |63        |0         |0.00        |-0.2968   |19.37     |0                              
2022-05-19|CF301P19800|652.00    |0.00      |0.00      |0.00      |0.00      |677.00    |25.00     |25.00     |0         |81        |0         |0.00        |-0.3209   |19.28     |0                              
2022-05-19|CF301P20000|723.00    |0.00      |0.00      |0.00      |0.00      |753.00    |30.00     |30.00     |0         |77        |0         |0.00        |-0.3463   |19.20     |0                              
2022-05-19|CF301P20400|873.00    |0.00      |0.00      |0.00      |0.00      |913.00    |40.00     |40.00     |0         |102       |0         |0.00        |-0.3983   |19.06     |0                              
2022-05-19|CF301P20800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |46.00     |46.00     |0         |73        |0         |0.00        |-0.4520   |18.97     |0                              
2022-05-19|CF301P21200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |57.00     |57.00     |0         |54        |0         |0.00        |-0.5058   |18.92     |0                              
2022-05-19|CF301P21600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |68.00     |68.00     |0         |17        |0         |0.00        |-0.5586   |18.93     |0                              
2022-05-19|CF301P22000|1,733.00  |1,779.00  |1,779.00  |1,779.00  |1,779.00  |1,804.00  |46.00     |71.00     |17        |23        |3         |15.21       |-0.6089   |19.00     |0                              
2022-05-19|CF301P22400|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |84.00     |84.00     |0         |51        |0         |0.00        |-0.6550   |19.16     |0                              
2022-05-19|CF301P22800|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |92.00     |92.00     |0         |13        |0         |0.00        |-0.6979   |19.40     |0                              
2022-05-19|CF301P23200|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |106.00    |106.00    |0         |3         |0         |0.00        |-0.7334   |19.74     |0                              
2022-05-19|CF301P23600|2,926.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |121.00    |121.00    |0         |6         |0         |0.00        |-0.7656   |20.19     |0                              
2022-05-19|MA207C2300|431.50    |378.50    |379.00    |378.50    |379.00    |400.50    |-52.50    |-31.00    |15        |8         |-3        |5.81        |0.9797    |36.23     |0                              
2022-05-19|MA207C2325|407.00    |362.00    |362.00    |355.00    |355.00    |376.00    |-52.00    |-31.00    |2         |11        |2         |0.72        |0.9733    |35.61     |0                              
2022-05-19|MA207C2350|382.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.9663    |34.99     |0                              
2022-05-19|MA207C2375|358.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.9568    |34.37     |0                              
2022-05-19|MA207C2400|334.00    |282.50    |282.50    |282.50    |282.50    |303.50    |-51.50    |-30.50    |6         |3         |-3        |1.76        |0.9459    |33.75     |0                              
2022-05-19|MA207C2425|310.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.9321    |33.12     |0                              
2022-05-19|MA207C2450|287.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.9156    |32.50     |0                              
2022-05-19|MA207C2475|264.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-30.50    |-30.50    |0         |57        |0         |0.00        |0.8962    |31.87     |0                              
2022-05-19|MA207C2500|241.50    |199.00    |225.00    |192.00    |225.00    |211.00    |-16.50    |-30.50    |163       |130       |5         |34.29       |0.8718    |31.25     |0                              
2022-05-19|MA207C2550|198.00    |155.50    |182.50    |152.50    |182.50    |168.00    |-15.50    |-30.00    |375       |183       |12        |62.50       |0.8113    |30.03     |0                              
2022-05-19|MA207C2600|157.50    |122.50    |144.00    |114.50    |141.00    |128.00    |-16.50    |-29.50    |438       |342       |0         |56.68       |0.7303    |28.89     |0                              
2022-05-19|MA207C2650|121.50    |95.00     |108.50    |82.50     |104.00    |93.50     |-17.50    |-28.00    |572       |1,295     |1         |54.75       |0.6269    |27.97     |0                              
2022-05-19|MA207C2700|91.00     |66.00     |79.50     |55.00     |72.50     |65.50     |-18.50    |-25.50    |5,871     |2,267     |-19       |413.03      |0.5091    |27.61     |0                              
2022-05-19|MA207C2750|67.00     |48.00     |55.00     |37.50     |50.50     |45.50     |-16.50    |-21.50    |4,428     |2,720     |182       |213.99      |0.3933    |28.03     |0                              
2022-05-19|MA207C2800|49.00     |35.50     |39.00     |26.00     |35.00     |31.00     |-14.00    |-18.00    |7,310     |6,089     |741       |243.10      |0.2939    |28.94     |0                              
2022-05-19|MA207C2850|35.50     |23.00     |26.00     |16.00     |23.50     |21.50     |-12.00    |-14.00    |4,107     |2,166     |-85       |90.60       |0.2156    |30.02     |0                              
2022-05-19|MA207C2900|26.00     |16.50     |17.50     |11.00     |15.00     |15.00     |-11.00    |-11.00    |3,689     |2,278     |-200      |55.78       |0.1568    |31.12     |0                              
2022-05-19|MA207C2950|19.50     |11.50     |12.50     |8.00      |10.50     |10.50     |-9.00     |-9.00     |2,927     |1,556     |3         |30.72       |0.1130    |32.22     |0                              
2022-05-19|MA207C3000|14.50     |10.50     |10.50     |5.50      |7.00      |7.00      |-7.50     |-7.50     |6,045     |3,455     |291       |45.54       |0.0808    |33.28     |0                              
2022-05-19|MA207C3050|11.00     |6.50      |6.50      |3.50      |4.50      |5.00      |-6.50     |-6.00     |3,062     |1,239     |-113      |15.11       |0.0573    |34.30     |0                              
2022-05-19|MA207C3100|8.00      |4.50      |4.50      |2.00      |3.00      |3.50      |-5.00     |-4.50     |3,305     |1,591     |-195      |10.05       |0.0412    |35.28     |0                              
2022-05-19|MA207C3150|6.00      |3.00      |3.50      |1.00      |1.50      |2.50      |-4.50     |-3.50     |2,652     |1,063     |-436      |5.13        |0.0297    |36.23     |0                              
2022-05-19|MA207C3200|4.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-3.50     |-3.00     |2,421     |4,575     |22        |2.83        |0.0211    |37.15     |0                              
2022-05-19|MA207C3250|3.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |1,096     |1,529     |-30       |0.96        |0.0147    |38.03     |0                              
2022-05-19|MA207C3300|2.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |520       |920       |-381      |0.30        |0.0108    |38.87     |0                              
2022-05-19|MA207C3350|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |122       |221       |-41       |0.06        |0.0077    |39.69     |0                              
2022-05-19|MA207C3400|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |108       |851       |-45       |0.06        |0.0055    |40.49     |0                              
2022-05-19|MA207C3450|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |34        |262       |-11       |0.02        |0.0040    |41.26     |0                              
2022-05-19|MA207C3500|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |874       |1,076     |535       |0.73        |0.0028    |42.00     |0                              
2022-05-19|MA207C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |355       |0         |0.00        |0.0021    |42.72     |0                              
2022-05-19|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |393       |-5        |0.01        |0.0015    |43.42     |0                              
2022-05-19|MA207C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |145       |-4        |0.01        |0.0011    |44.10     |0                              
2022-05-19|MA207C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |322       |0         |0.00        |0.0008    |44.76     |0                              
2022-05-19|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |7,511     |22        |0.01        |0.0006    |45.40     |0                              
2022-05-19|MA207P2300|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |140       |904       |31        |0.25        |-0.0206   |36.23     |0                              
2022-05-19|MA207P2325|2.00      |3.00      |3.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |270       |406       |-58       |0.57        |-0.0268   |35.61     |0                              
2022-05-19|MA207P2350|3.00      |4.00      |4.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |355       |613       |-81       |0.95        |-0.0336   |34.99     |0                              
2022-05-19|MA207P2375|3.50      |4.50      |5.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |1,694     |921       |-13       |6.02        |-0.0429   |34.37     |0                              
2022-05-19|MA207P2400|4.50      |6.00      |7.00      |2.50      |3.00      |5.00      |-1.50     |0.50      |3,273     |1,139     |-141      |15.19       |-0.0537   |33.75     |0                              
2022-05-19|MA207P2425|6.00      |7.50      |8.50      |4.00      |4.00      |6.00      |-2.00     |0.00      |3,374     |779       |-90       |20.93       |-0.0673   |33.12     |0                              
2022-05-19|MA207P2450|7.50      |9.00      |10.50     |4.50      |5.00      |7.50      |-2.50     |0.00      |2,178     |837       |5         |17.21       |-0.0838   |32.50     |0                              
2022-05-19|MA207P2475|9.50      |12.00     |14.00     |6.00      |7.00      |9.50      |-2.50     |0.00      |1,718     |980       |19        |16.95       |-0.1030   |31.87     |0                              
2022-05-19|MA207P2500|11.50     |15.50     |18.00     |8.50      |9.50      |12.50     |-2.00     |1.00      |7,077     |4,889     |-702      |92.71       |-0.1272   |31.25     |0                              
2022-05-19|MA207P2550|18.00     |22.00     |26.00     |13.00     |14.50     |19.00     |-3.50     |1.00      |1,769     |1,179     |-146      |33.40       |-0.1876   |30.03     |0                              
2022-05-19|MA207P2600|27.50     |34.00     |39.50     |21.00     |23.00     |29.50     |-4.50     |2.00      |7,190     |1,774     |-468      |206.61      |-0.2684   |28.89     |0                              
2022-05-19|MA207P2650|41.50     |50.00     |58.00     |33.00     |37.00     |44.50     |-4.50     |3.00      |6,524     |1,403     |94        |279.76      |-0.3717   |27.97     |0                              
2022-05-19|MA207P2700|61.00     |75.00     |83.50     |51.50     |57.00     |66.50     |-4.00     |5.50      |4,470     |3,860     |202       |275.87      |-0.4895   |27.61     |0                              
2022-05-19|MA207P2750|87.00     |108.00    |114.00    |77.50     |83.00     |96.00     |-4.00     |9.00      |848       |1,657     |-5        |80.11       |-0.6053   |28.03     |0                              
2022-05-19|MA207P2800|118.50    |143.50    |153.00    |112.00    |116.50    |132.00    |-2.00     |13.50     |618       |1,623     |19        |78.54       |-0.7048   |28.94     |0                              
2022-05-19|MA207P2850|155.50    |187.00    |194.50    |152.00    |152.00    |172.50    |-3.50     |17.00     |207       |625       |-4        |37.43       |-0.7833   |30.02     |0                              
2022-05-19|MA207P2900|196.00    |232.50    |237.00    |192.00    |197.50    |215.50    |1.50      |19.50     |320       |305       |-9        |69.46       |-0.8423   |31.12     |0                              
2022-05-19|MA207P2950|239.00    |280.50    |282.50    |244.50    |249.00    |261.00    |10.00     |22.00     |187       |140       |-18       |48.19       |-0.8863   |32.22     |0                              
2022-05-19|MA207P3000|284.00    |0.00      |0.00      |0.00      |0.00      |308.00    |24.00     |24.00     |0         |102       |0         |0.00        |-0.9187   |33.28     |0                              
2022-05-19|MA207P3050|330.50    |0.00      |0.00      |0.00      |0.00      |355.50    |25.00     |25.00     |0         |83        |0         |0.00        |-0.9424   |34.30     |0                              
2022-05-19|MA207P3100|377.50    |0.00      |0.00      |0.00      |0.00      |404.00    |26.50     |26.50     |0         |88        |0         |0.00        |-0.9588   |35.28     |0                              
2022-05-19|MA207P3150|425.50    |0.00      |0.00      |0.00      |0.00      |453.00    |27.50     |27.50     |0         |69        |0         |0.00        |-0.9706   |36.23     |0                              
2022-05-19|MA207P3200|474.00    |0.00      |0.00      |0.00      |0.00      |502.50    |28.50     |28.50     |0         |57        |0         |0.00        |-0.9795   |37.15     |0                              
2022-05-19|MA207P3250|523.00    |0.00      |0.00      |0.00      |0.00      |552.00    |29.00     |29.00     |0         |65        |0         |0.00        |-0.9862   |38.03     |0                              
2022-05-19|MA207P3300|572.00    |0.00      |0.00      |0.00      |0.00      |601.50    |29.50     |29.50     |0         |40        |0         |0.00        |-0.9904   |38.87     |0                              
2022-05-19|MA207P3350|621.50    |0.00      |0.00      |0.00      |0.00      |651.00    |29.50     |29.50     |0         |63        |0         |0.00        |-0.9939   |39.69     |0                              
2022-05-19|MA207P3400|671.00    |0.00      |0.00      |0.00      |0.00      |701.00    |30.00     |30.00     |0         |21        |0         |0.00        |-0.9964   |40.49     |0                              
2022-05-19|MA207P3450|721.00    |0.00      |0.00      |0.00      |0.00      |751.00    |30.00     |30.00     |0         |22        |0         |0.00        |-0.9982   |41.26     |0                              
2022-05-19|MA207P3500|770.50    |0.00      |0.00      |0.00      |0.00      |801.00    |30.50     |30.50     |0         |21        |0         |0.00        |-0.9996   |42.00     |0                              
2022-05-19|MA207P3550|820.50    |0.00      |0.00      |0.00      |0.00      |851.00    |30.50     |30.50     |0         |18        |0         |0.00        |-1.0000   |42.72     |0                              
2022-05-19|MA207P3600|870.00    |0.00      |0.00      |0.00      |0.00      |901.00    |31.00     |31.00     |0         |24        |0         |0.00        |-1.0000   |43.42     |0                              
2022-05-19|MA207P3650|920.00    |0.00      |0.00      |0.00      |0.00      |951.00    |31.00     |31.00     |0         |18        |0         |0.00        |-1.0000   |44.10     |0                              
2022-05-19|MA207P3700|970.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |31.00     |31.00     |0         |15        |0         |0.00        |-1.0000   |44.76     |0                              
2022-05-19|MA207P3750|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |31.00     |31.00     |0         |12        |0         |0.00        |-1.0000   |45.40     |0                              
2022-05-19|MA208C2425|323.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8470    |29.74     |0                              
2022-05-19|MA208C2450|302.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8238    |29.56     |0                              
2022-05-19|MA208C2475|282.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-34.00    |-34.00    |0         |60        |0         |0.00        |0.8000    |29.40     |0                              
2022-05-19|MA208C2500|262.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-33.00    |-33.00    |0         |58        |0         |0.00        |0.7723    |29.26     |0                              
2022-05-19|MA208C2550|224.50    |188.50    |203.50    |188.50    |203.50    |193.00    |-21.00    |-31.50    |30        |48        |10        |5.88        |0.7129    |29.05     |0                              
2022-05-19|MA208C2600|190.50    |154.50    |154.50    |154.50    |154.50    |160.50    |-36.00    |-30.00    |10        |71        |10        |1.55        |0.6471    |28.95     |0                              
2022-05-19|MA208C2650|160.00    |142.00    |142.00    |142.00    |142.00    |132.00    |-18.00    |-28.00    |13        |63        |7         |1.82        |0.5772    |28.98     |0                              
2022-05-19|MA208C2700|133.00    |106.00    |116.50    |102.50    |116.50    |107.50    |-16.50    |-25.50    |273       |328       |73        |28.92       |0.5063    |29.13     |0                              
2022-05-19|MA208C2750|110.50    |82.50     |97.00     |81.50     |94.50     |87.00     |-16.00    |-23.50    |118       |344       |33        |10.27       |0.4374    |29.43     |0                              
2022-05-19|MA208C2800|91.00     |67.00     |78.00     |67.00     |78.00     |70.50     |-13.00    |-20.50    |41        |274       |-23       |3.02        |0.3738    |29.84     |0                              
2022-05-19|MA208C2850|74.50     |56.00     |62.00     |56.00     |62.00     |57.00     |-12.50    |-17.50    |56        |150       |0         |3.32        |0.3170    |30.34     |0                              
2022-05-19|MA208C2900|61.50     |45.00     |50.00     |45.00     |49.50     |46.00     |-12.00    |-15.50    |105       |119       |-26       |5.08        |0.2670    |30.91     |0                              
2022-05-19|MA208C2950|51.00     |40.50     |42.50     |38.50     |39.50     |37.00     |-11.50    |-14.00    |75        |220       |29        |3.01        |0.2231    |31.53     |0                              
2022-05-19|MA208C3000|41.50     |29.00     |33.00     |28.00     |33.00     |30.50     |-8.50     |-11.00    |79        |151       |16        |2.43        |0.1874    |32.17     |0                              
2022-05-19|MA208C3050|35.00     |24.00     |24.00     |24.00     |24.00     |25.00     |-11.00    |-10.00    |11        |143       |11        |0.26        |0.1568    |32.83     |0                              
2022-05-19|MA208C3100|29.00     |20.50     |20.50     |20.50     |20.50     |20.00     |-8.50     |-9.00     |30        |142       |-3        |0.62        |0.1305    |33.49     |0                              
2022-05-19|MA208C3150|24.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-8.00     |-8.00     |0         |182       |0         |0.00        |0.1099    |34.15     |0                              
2022-05-19|MA208C3200|20.50     |13.50     |15.00     |13.50     |15.00     |13.50     |-5.50     |-7.00     |29        |188       |-23       |0.41        |0.0912    |34.81     |0                              
2022-05-19|MA208C3250|17.50     |11.50     |11.50     |11.50     |11.50     |11.50     |-6.00     |-6.00     |26        |208       |17        |0.30        |0.0772    |35.45     |0                              
2022-05-19|MA208C3300|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |74        |0         |0.00        |0.0643    |36.08     |0                              
2022-05-19|MA208C3350|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |90        |0         |0.00        |0.0544    |36.71     |0                              
2022-05-19|MA208C3400|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |93        |0         |0.00        |0.0459    |37.31     |0                              
2022-05-19|MA208C3450|9.00      |5.50      |6.00      |5.50      |6.00      |5.50      |-3.00     |-3.50     |15        |61        |-9        |0.08        |0.0384    |37.91     |0                              
2022-05-19|MA208C3500|8.00      |5.50      |5.50      |5.50      |5.50      |4.50      |-2.50     |-3.50     |8         |83        |0         |0.04        |0.0329    |38.49     |0                              
2022-05-19|MA208C3550|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |89        |0         |0.00        |0.0275    |39.06     |0                              
2022-05-19|MA208P2425|22.50     |26.50     |29.00     |20.00     |20.00     |23.50     |-2.50     |1.00      |169       |217       |5         |4.37        |-0.1506   |29.74     |0                              
2022-05-19|MA208P2450|26.50     |33.50     |33.50     |25.00     |25.00     |28.00     |-1.50     |1.50      |40        |156       |10        |1.19        |-0.1735   |29.56     |0                              
2022-05-19|MA208P2475|31.00     |27.50     |27.50     |27.50     |27.50     |33.00     |-3.50     |2.00      |2         |191       |0         |0.06        |-0.1972   |29.40     |0                              
2022-05-19|MA208P2500|36.00     |42.00     |42.00     |42.00     |42.00     |39.00     |6.00      |3.00      |1         |238       |1         |0.04        |-0.2247   |29.26     |0                              
2022-05-19|MA208P2550|48.00     |56.50     |56.50     |55.00     |55.00     |52.50     |7.00      |4.50      |233       |374       |167       |12.81       |-0.2838   |29.05     |0                              
2022-05-19|MA208P2600|64.00     |71.50     |71.50     |59.50     |60.00     |70.00     |-4.00     |6.00      |139       |339       |41        |8.84        |-0.3494   |28.95     |0                              
2022-05-19|MA208P2650|83.00     |100.00    |105.00    |76.50     |77.00     |91.00     |-6.00     |8.00      |97        |283       |10        |8.48        |-0.4192   |28.98     |0                              
2022-05-19|MA208P2700|106.50    |123.00    |130.00    |108.00    |110.00    |116.50    |3.50      |10.00     |107       |237       |27        |12.56       |-0.4901   |29.13     |0                              
2022-05-19|MA208P2750|133.00    |156.50    |156.50    |143.50    |143.50    |145.50    |10.50     |12.50     |40        |114       |0         |5.94        |-0.5591   |29.43     |0                              
2022-05-19|MA208P2800|163.50    |170.50    |170.50    |164.00    |164.00    |179.00    |0.50      |15.50     |50        |99        |-40       |8.42        |-0.6229   |29.84     |0                              
2022-05-19|MA208P2850|197.00    |225.00    |225.00    |219.00    |219.00    |215.50    |22.00     |18.50     |30        |88        |-10       |6.65        |-0.6798   |30.34     |0                              
2022-05-19|MA208P2900|234.00    |256.50    |256.50    |234.50    |234.50    |254.50    |0.50      |20.50     |25        |76        |5         |6.25        |-0.7300   |30.91     |0                              
2022-05-19|MA208P2950|273.00    |0.00      |0.00      |0.00      |0.00      |295.50    |22.50     |22.50     |0         |91        |0         |0.00        |-0.7742   |31.53     |0                              
2022-05-19|MA208P3000|314.00    |0.00      |0.00      |0.00      |0.00      |338.50    |24.50     |24.50     |0         |55        |0         |0.00        |-0.8102   |32.17     |0                              
2022-05-19|MA208P3050|357.00    |0.00      |0.00      |0.00      |0.00      |382.50    |25.50     |25.50     |0         |55        |0         |0.00        |-0.8411   |32.83     |0                              
2022-05-19|MA208P3100|400.50    |0.00      |0.00      |0.00      |0.00      |428.00    |27.50     |27.50     |0         |26        |0         |0.00        |-0.8678   |33.49     |0                              
2022-05-19|MA208P3150|446.00    |0.00      |0.00      |0.00      |0.00      |474.50    |28.50     |28.50     |0         |45        |0         |0.00        |-0.8888   |34.15     |0                              
2022-05-19|MA208P3200|492.00    |0.00      |0.00      |0.00      |0.00      |521.00    |29.00     |29.00     |0         |45        |0         |0.00        |-0.9079   |34.81     |0                              
2022-05-19|MA208P3250|538.50    |0.00      |0.00      |0.00      |0.00      |569.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.9223   |35.45     |0                              
2022-05-19|MA208P3300|586.00    |0.00      |0.00      |0.00      |0.00      |617.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.9357   |36.08     |0                              
2022-05-19|MA208P3350|634.00    |0.00      |0.00      |0.00      |0.00      |665.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.9460   |36.71     |0                              
2022-05-19|MA208P3400|682.00    |0.00      |0.00      |0.00      |0.00      |714.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.9550   |37.31     |0                              
2022-05-19|MA208P3450|730.00    |0.00      |0.00      |0.00      |0.00      |763.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9630   |37.91     |0                              
2022-05-19|MA208P3500|779.00    |0.00      |0.00      |0.00      |0.00      |812.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9690   |38.49     |0                              
2022-05-19|MA208P3550|828.00    |0.00      |0.00      |0.00      |0.00      |861.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9749   |39.06     |0                              
2022-05-19|MA209C2300|443.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.8943    |29.88     |0                              
2022-05-19|MA209C2325|422.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8791    |29.73     |0                              
2022-05-19|MA209C2350|401.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.8638    |29.60     |0                              
2022-05-19|MA209C2375|380.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.8467    |29.48     |0                              
2022-05-19|MA209C2400|360.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.8278    |29.38     |0                              
2022-05-19|MA209C2425|340.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8087    |29.29     |0                              
2022-05-19|MA209C2450|320.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7870    |29.22     |0                              
2022-05-19|MA209C2475|302.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-22.50    |-22.50    |0         |22        |0         |0.00        |0.7645    |29.17     |0                              
2022-05-19|MA209C2500|283.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-22.00    |-22.00    |0         |55        |0         |0.00        |0.7416    |29.14     |0                              
2022-05-19|MA209C2550|250.00    |225.50    |235.50    |225.50    |235.50    |228.00    |-14.50    |-22.00    |18        |149       |-16       |4.09        |0.6910    |29.13     |0                              
2022-05-19|MA209C2600|218.50    |197.00    |207.50    |197.00    |205.00    |198.00    |-13.50    |-20.50    |54        |201       |-32       |10.95       |0.6376    |29.19     |0                              
2022-05-19|MA209C2650|189.50    |172.50    |179.50    |169.50    |179.50    |170.50    |-10.00    |-19.00    |130       |194       |-72       |22.62       |0.5831    |29.32     |0                              
2022-05-19|MA209C2700|164.50    |149.00    |156.00    |59.00     |153.00    |146.00    |-11.50    |-18.50    |447       |530       |31        |65.72       |0.5282    |29.52     |0                              
2022-05-19|MA209C2750|142.00    |124.50    |135.00    |119.50    |132.00    |125.50    |-10.00    |-16.50    |543       |644       |92        |69.85       |0.4749    |29.79     |0                              
2022-05-19|MA209C2800|122.00    |103.50    |117.00    |96.50     |111.50    |107.00    |-10.50    |-15.00    |363       |710       |-27       |39.89       |0.4240    |30.12     |0                              
2022-05-19|MA209C2850|105.50    |92.00     |100.00    |84.00     |99.00     |91.00     |-6.50     |-14.50    |492       |975       |110       |46.05       |0.3762    |30.50     |0                              
2022-05-19|MA209C2900|90.50     |77.50     |85.50     |74.50     |85.00     |78.50     |-5.50     |-12.00    |131       |846       |26        |10.59       |0.3334    |30.94     |0                              
2022-05-19|MA209C2950|78.00     |68.50     |73.00     |65.00     |72.00     |66.50     |-6.00     |-11.50    |278       |902       |63        |19.07       |0.2933    |31.41     |0                              
2022-05-19|MA209C3000|67.50     |59.00     |63.00     |51.50     |60.00     |57.50     |-7.50     |-10.00    |674       |1,515     |95        |39.52       |0.2594    |31.92     |0                              
2022-05-19|MA209C3050|58.50     |49.50     |52.00     |48.50     |51.00     |49.50     |-7.50     |-9.00     |43        |617       |4         |2.13        |0.2276    |32.46     |0                              
2022-05-19|MA209C3100|50.50     |43.50     |46.50     |42.50     |45.00     |43.00     |-5.50     |-7.50     |56        |581       |5         |2.45        |0.2015    |33.02     |0                              
2022-05-19|MA209C3150|44.50     |38.50     |39.50     |36.00     |38.50     |37.00     |-6.00     |-7.50     |109       |350       |18        |4.17        |0.1766    |33.60     |0                              
2022-05-19|MA209C3200|38.50     |31.50     |34.00     |30.50     |33.00     |32.50     |-5.50     |-6.00     |213       |543       |-2        |6.89        |0.1572    |34.19     |0                              
2022-05-19|MA209C3250|34.50     |28.00     |29.50     |27.00     |29.50     |28.50     |-5.00     |-6.00     |224       |564       |59        |6.46        |0.1388    |34.79     |0                              
2022-05-19|MA209C3300|30.50     |25.50     |27.00     |22.50     |24.00     |25.00     |-6.50     |-5.50     |85        |346       |-41       |2.09        |0.1230    |35.40     |0                              
2022-05-19|MA209C3350|27.00     |22.00     |23.50     |21.50     |21.50     |22.00     |-5.50     |-5.00     |100       |322       |40        |2.25        |0.1100    |36.00     |0                              
2022-05-19|MA209C3400|24.50     |20.00     |20.00     |19.00     |19.00     |19.50     |-5.50     |-5.00     |111       |660       |-1        |2.18        |0.0975    |36.61     |0                              
2022-05-19|MA209C3450|22.00     |18.00     |18.00     |16.00     |16.50     |17.50     |-5.50     |-4.50     |175       |436       |78        |2.82        |0.0872    |37.22     |0                              
2022-05-19|MA209C3500|19.50     |16.50     |16.50     |14.50     |15.50     |15.50     |-4.00     |-4.00     |288       |801       |46        |4.52        |0.0786    |37.82     |0                              
2022-05-19|MA209C3550|18.00     |15.00     |16.00     |13.00     |14.00     |14.00     |-4.00     |-4.00     |1,169     |5,279     |126       |16.73       |0.0704    |38.41     |0                              
2022-05-19|MA209P2300|19.50     |22.00     |23.00     |16.00     |17.50     |19.50     |-2.00     |0.00      |286       |2,051     |7         |5.86        |-0.1032   |29.88     |0                              
2022-05-19|MA209P2325|23.00     |22.00     |22.00     |20.00     |20.50     |22.50     |-2.50     |-0.50     |25        |291       |-5        |0.52        |-0.1179   |29.73     |0                              
2022-05-19|MA209P2350|26.50     |29.50     |29.50     |23.50     |23.50     |26.00     |-3.00     |-0.50     |129       |756       |0         |3.17        |-0.1329   |29.60     |0                              
2022-05-19|MA209P2375|30.50     |32.50     |34.00     |27.00     |27.50     |30.00     |-3.00     |-0.50     |159       |188       |60        |4.45        |-0.1496   |29.48     |0                              
2022-05-19|MA209P2400|35.50     |37.50     |37.50     |29.50     |30.00     |35.00     |-5.50     |-0.50     |278       |678       |-18       |8.88        |-0.1682   |29.38     |0                              
2022-05-19|MA209P2425|40.50     |44.50     |44.50     |35.00     |35.00     |39.50     |-5.50     |-1.00     |49        |146       |-11       |1.84        |-0.1871   |29.29     |0                              
2022-05-19|MA209P2450|46.00     |49.50     |49.50     |42.50     |42.50     |45.50     |-3.50     |-0.50     |27        |228       |-3        |1.26        |-0.2085   |29.22     |0                              
2022-05-19|MA209P2475|52.50     |58.50     |58.50     |49.00     |49.00     |52.00     |-3.50     |-0.50     |74        |309       |-59       |4.15        |-0.2307   |29.17     |0                              
2022-05-19|MA209P2500|59.00     |65.50     |69.00     |51.00     |53.00     |58.50     |-6.00     |-0.50     |252       |738       |-6        |14.44       |-0.2535   |29.14     |0                              
2022-05-19|MA209P2550|75.00     |82.50     |83.00     |65.00     |68.00     |75.00     |-7.00     |0.00      |76        |419       |17        |5.47        |-0.3038   |29.13     |0                              
2022-05-19|MA209P2600|93.50     |101.50    |104.50    |82.50     |85.50     |94.50     |-8.00     |1.00      |602       |899       |103       |54.73       |-0.3569   |29.19     |0                              
2022-05-19|MA209P2650|114.00    |125.50    |128.50    |104.50    |107.00    |117.00    |-7.00     |3.00      |534       |692       |192       |59.82       |-0.4113   |29.32     |0                              
2022-05-19|MA209P2700|139.00    |150.00    |154.50    |127.00    |127.00    |142.00    |-12.00    |3.00      |199       |848       |21        |27.42       |-0.4662   |29.52     |0                              
2022-05-19|MA209P2750|166.00    |182.00    |183.00    |157.00    |157.50    |171.00    |-8.50     |5.00      |237       |550       |27        |38.53       |-0.5195   |29.79     |0                              
2022-05-19|MA209P2800|195.50    |213.50    |213.50    |193.50    |194.50    |202.50    |-1.00     |7.00      |289       |441       |-106      |57.12       |-0.5705   |30.12     |0                              
2022-05-19|MA209P2850|228.50    |244.00    |244.00    |221.00    |224.00    |236.50    |-4.50     |8.00      |37        |489       |10        |8.38        |-0.6184   |30.50     |0                              
2022-05-19|MA209P2900|263.50    |277.00    |277.00    |259.50    |260.00    |273.50    |-3.50     |10.00     |88        |677       |8         |23.72       |-0.6615   |30.94     |0                              
2022-05-19|MA209P2950|301.00    |330.00    |330.00    |313.50    |320.50    |311.50    |19.50     |10.50     |31        |368       |0         |9.79        |-0.7019   |31.41     |0                              
2022-05-19|MA209P3000|340.00    |360.00    |364.00    |360.00    |364.00    |352.00    |24.00     |12.00     |21        |53        |0         |7.52        |-0.7361   |31.92     |0                              
2022-05-19|MA209P3050|380.50    |0.00      |0.00      |0.00      |0.00      |393.50    |13.00     |13.00     |0         |59        |0         |0.00        |-0.7683   |32.46     |0                              
2022-05-19|MA209P3100|422.50    |420.50    |420.50    |420.50    |420.50    |437.00    |-2.00     |14.50     |10        |25        |0         |4.21        |-0.7948   |33.02     |0                              
2022-05-19|MA209P3150|466.50    |462.50    |462.50    |462.50    |462.50    |480.50    |-4.00     |14.00     |25        |28        |-5        |11.83       |-0.8202   |33.60     |0                              
2022-05-19|MA209P3200|510.00    |528.00    |528.00    |528.00    |528.00    |526.00    |18.00     |16.00     |3         |44        |0         |1.58        |-0.8400   |34.19     |0                              
2022-05-19|MA209P3250|556.00    |0.00      |0.00      |0.00      |0.00      |572.00    |16.00     |16.00     |0         |19        |0         |0.00        |-0.8588   |34.79     |0                              
2022-05-19|MA209P3300|601.50    |0.00      |0.00      |0.00      |0.00      |618.00    |16.50     |16.50     |0         |4         |0         |0.00        |-0.8751   |35.40     |0                              
2022-05-19|MA209P3350|648.00    |0.00      |0.00      |0.00      |0.00      |665.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.8886   |36.00     |0                              
2022-05-19|MA209P3400|695.50    |0.00      |0.00      |0.00      |0.00      |712.50    |17.00     |17.00     |0         |2         |0         |0.00        |-0.9016   |36.61     |0                              
2022-05-19|MA209P3450|742.50    |0.00      |0.00      |0.00      |0.00      |760.50    |18.00     |18.00     |0         |20        |0         |0.00        |-0.9124   |37.22     |0                              
2022-05-19|MA209P3500|790.00    |0.00      |0.00      |0.00      |0.00      |808.50    |18.50     |18.50     |0         |30        |0         |0.00        |-0.9214   |37.82     |0                              
2022-05-19|MA209P3550|838.50    |861.00    |861.00    |861.00    |861.00    |856.50    |22.50     |18.00     |3         |67        |0         |2.58        |-0.9302   |38.41     |0                              
2022-05-19|MA210C2425|372.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7800    |29.12     |0                              
2022-05-19|MA210C2450|353.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7612    |29.05     |0                              
2022-05-19|MA210C2475|334.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7417    |28.99     |0                              
2022-05-19|MA210C2500|317.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7206    |28.94     |0                              
2022-05-19|MA210C2550|283.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6782    |28.85     |0                              
2022-05-19|MA210C2600|251.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6327    |28.80     |0                              
2022-05-19|MA210C2650|220.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.50    |-20.50    |0         |25        |0         |0.00        |0.5867    |28.80     |0                              
2022-05-19|MA210C2700|194.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5401    |28.85     |0                              
2022-05-19|MA210C2750|168.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4944    |28.96     |0                              
2022-05-19|MA210C2800|146.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4494    |29.11     |0                              
2022-05-19|MA210C2850|129.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4076    |29.32     |0                              
2022-05-19|MA210C2900|114.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3671    |29.57     |0                              
2022-05-19|MA210C2950|101.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3308    |29.84     |0                              
2022-05-19|MA210C3000|89.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.2959    |30.14     |0                              
2022-05-19|MA210C3050|78.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.00    |-11.00    |0         |23        |0         |0.00        |0.2659    |30.45     |0                              
2022-05-19|MA210C3100|70.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-11.50    |-11.50    |0         |45        |0         |0.00        |0.2367    |30.77     |0                              
2022-05-19|MA210C3150|61.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.2123    |31.10     |0                              
2022-05-19|MA210C3200|54.50     |48.50     |48.50     |46.50     |46.50     |45.00     |-8.00     |-9.50     |21        |39        |3         |0.99        |0.1890    |31.43     |0                              
2022-05-19|MA210C3250|48.00     |42.50     |42.50     |40.50     |41.00     |39.00     |-7.00     |-9.00     |18        |21        |3         |0.74        |0.1685    |31.76     |0                              
2022-05-19|MA210C3300|42.00     |37.00     |37.00     |35.50     |36.50     |34.50     |-5.50     |-7.50     |24        |33        |0         |0.87        |0.1506    |32.09     |0                              
2022-05-19|MA210C3350|37.50     |32.00     |32.50     |30.50     |32.00     |30.00     |-5.50     |-7.50     |39        |48        |12        |1.24        |0.1332    |32.41     |0                              
2022-05-19|MA210C3400|33.00     |28.50     |28.50     |27.00     |28.50     |26.50     |-4.50     |-6.50     |51        |120       |18        |1.41        |0.1194    |32.73     |0                              
2022-05-19|MA210C3450|29.00     |24.50     |24.50     |24.50     |24.50     |23.50     |-4.50     |-5.50     |9         |24        |0         |0.22        |0.1065    |33.05     |0                              
2022-05-19|MA210C3500|26.00     |21.50     |21.50     |21.00     |21.00     |20.00     |-5.00     |-6.00     |15        |39        |-3        |0.32        |0.0938    |33.36     |0                              
2022-05-19|MA210C3550|23.00     |19.50     |19.50     |19.50     |19.50     |18.00     |-3.50     |-5.00     |9         |45        |0         |0.18        |0.0844    |33.66     |0                              
2022-05-19|MA210P2425|58.50     |53.00     |53.00     |53.00     |53.00     |57.50     |-5.50     |-1.00     |3         |9         |3         |0.16        |-0.2137   |29.12     |0                              
2022-05-19|MA210P2450|64.50     |60.00     |60.00     |60.00     |60.00     |63.50     |-4.50     |-1.00     |18        |87        |0         |1.08        |-0.2322   |29.05     |0                              
2022-05-19|MA210P2475|70.50     |67.50     |67.50     |67.50     |67.50     |70.50     |-3.00     |0.00      |15        |42        |0         |1.01        |-0.2515   |28.99     |0                              
2022-05-19|MA210P2500|78.00     |75.50     |76.00     |75.50     |76.00     |78.50     |-2.00     |0.50      |6         |33        |3         |0.45        |-0.2723   |28.94     |0                              
2022-05-19|MA210P2550|93.50     |93.00     |93.00     |93.00     |93.00     |95.00     |-0.50     |1.50      |6         |45        |0         |0.56        |-0.3144   |28.85     |0                              
2022-05-19|MA210P2600|111.50    |0.00      |0.00      |0.00      |0.00      |115.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.3596   |28.80     |0                              
2022-05-19|MA210P2650|130.50    |131.00    |131.00    |131.00    |131.00    |137.50    |0.50      |7.00      |3         |52        |0         |0.39        |-0.4054   |28.80     |0                              
2022-05-19|MA210P2700|153.00    |155.50    |155.50    |155.50    |155.50    |162.00    |2.50      |9.00      |3         |57        |0         |0.47        |-0.4520   |28.85     |0                              
2022-05-19|MA210P2750|177.00    |0.00      |0.00      |0.00      |0.00      |190.00    |13.00     |13.00     |0         |48        |0         |0.00        |-0.4977   |28.96     |0                              
2022-05-19|MA210P2800|205.00    |0.00      |0.00      |0.00      |0.00      |219.50    |14.50     |14.50     |0         |28        |0         |0.00        |-0.5428   |29.11     |0                              
2022-05-19|MA210P2850|237.50    |243.50    |243.50    |243.50    |243.50    |252.50    |6.00      |15.00     |6         |21        |-3        |1.49        |-0.5848   |29.32     |0                              
2022-05-19|MA210P2900|272.50    |0.00      |0.00      |0.00      |0.00      |286.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6256   |29.57     |0                              
2022-05-19|MA210P2950|308.50    |0.00      |0.00      |0.00      |0.00      |324.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6621   |29.84     |0                              
2022-05-19|MA210P3000|346.50    |0.00      |0.00      |0.00      |0.00      |361.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6975   |30.14     |0                              
2022-05-19|MA210P3050|385.00    |0.00      |0.00      |0.00      |0.00      |402.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.7279   |30.45     |0                              
2022-05-19|MA210P3100|426.00    |0.00      |0.00      |0.00      |0.00      |442.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.7577   |30.77     |0                              
2022-05-19|MA210P3150|467.00    |0.00      |0.00      |0.00      |0.00      |485.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7825   |31.10     |0                              
2022-05-19|MA210P3200|510.00    |0.00      |0.00      |0.00      |0.00      |528.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.8064   |31.43     |0                              
2022-05-19|MA210P3250|553.50    |0.00      |0.00      |0.00      |0.00      |572.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.8276   |31.76     |0                              
2022-05-19|MA210P3300|597.50    |0.00      |0.00      |0.00      |0.00      |617.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.8461   |32.09     |0                              
2022-05-19|MA210P3350|642.50    |0.00      |0.00      |0.00      |0.00      |663.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.8643   |32.41     |0                              
2022-05-19|MA210P3400|687.50    |0.00      |0.00      |0.00      |0.00      |709.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8787   |32.73     |0                              
2022-05-19|MA210P3450|733.50    |0.00      |0.00      |0.00      |0.00      |756.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8924   |33.05     |0                              
2022-05-19|MA210P3500|780.50    |0.00      |0.00      |0.00      |0.00      |802.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9059   |33.36     |0                              
2022-05-19|MA210P3550|827.00    |0.00      |0.00      |0.00      |0.00      |850.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9161   |33.66     |0                              
2022-05-19|MA211C2450|375.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7494    |28.83     |0                              
2022-05-19|MA211C2475|358.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7312    |28.75     |0                              
2022-05-19|MA211C2500|342.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7130    |28.68     |0                              
2022-05-19|MA211C2550|309.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6758    |28.57     |0                              
2022-05-19|MA211C2600|279.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6364    |28.49     |0                              
2022-05-19|MA211C2650|250.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5965    |28.44     |0                              
2022-05-19|MA211C2700|224.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5560    |28.44     |0                              
2022-05-19|MA211C2750|199.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5158    |28.46     |0                              
2022-05-19|MA211C2800|177.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4764    |28.52     |0                              
2022-05-19|MA211C2850|157.50    |150.50    |150.50    |150.00    |150.00    |144.50    |-7.50     |-13.00    |6         |9         |6         |0.90        |0.4380    |28.61     |0                              
2022-05-19|MA211C2900|141.50    |132.50    |132.50    |132.50    |132.50    |128.50    |-9.00     |-13.00    |3         |6         |3         |0.40        |0.4015    |28.73     |0                              
2022-05-19|MA211C2950|126.00    |117.50    |117.50    |117.50    |117.50    |113.00    |-8.50     |-13.00    |3         |12        |3         |0.35        |0.3664    |28.88     |0                              
2022-05-19|MA211C3000|113.00    |103.50    |103.50    |103.50    |103.50    |100.50    |-9.50     |-12.50    |3         |9         |3         |0.31        |0.3343    |29.05     |0                              
2022-05-19|MA211C3050|101.00    |94.00     |94.00     |94.00     |94.00     |88.00     |-7.00     |-13.00    |3         |24        |3         |0.28        |0.3030    |29.25     |0                              
2022-05-19|MA211C3100|89.50     |83.50     |83.50     |83.50     |83.50     |78.50     |-6.00     |-11.00    |3         |48        |0         |0.25        |0.2760    |29.46     |0                              
2022-05-19|MA211C3150|80.50     |71.50     |71.50     |71.50     |71.50     |69.50     |-9.00     |-11.00    |6         |8         |-3        |0.42        |0.2499    |29.70     |0                              
2022-05-19|MA211C3200|71.00     |63.50     |63.50     |63.50     |63.50     |61.50     |-7.50     |-9.50     |6         |18        |0         |0.38        |0.2263    |29.95     |0                              
2022-05-19|MA211C3250|63.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.50     |-8.50     |0         |60        |0         |0.00        |0.2055    |30.21     |0                              
2022-05-19|MA211C3300|57.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.1853    |30.49     |0                              
2022-05-19|MA211C3350|50.00     |47.00     |47.00     |46.00     |46.00     |43.50     |-4.00     |-6.50     |9         |32        |6         |0.42        |0.1683    |30.77     |0                              
2022-05-19|MA211C3400|45.00     |41.50     |41.50     |41.00     |41.00     |39.00     |-4.00     |-6.00     |24        |39        |9         |0.99        |0.1530    |31.06     |0                              
2022-05-19|MA211C3450|40.00     |36.00     |36.00     |36.00     |36.00     |34.50     |-4.00     |-5.50     |8         |40        |4         |0.29        |0.1380    |31.36     |0                              
2022-05-19|MA211C3500|35.50     |31.00     |33.50     |31.00     |33.50     |31.00     |-2.00     |-4.50     |15        |75        |12        |0.48        |0.1255    |31.67     |0                              
2022-05-19|MA211P2450|77.50     |75.50     |75.50     |75.50     |75.50     |79.00     |-2.00     |1.50      |12        |57        |0         |0.91        |-0.2419   |28.83     |0                              
2022-05-19|MA211P2475|85.50     |83.50     |83.50     |83.50     |83.50     |87.00     |-2.00     |1.50      |15        |55        |0         |1.25        |-0.2597   |28.75     |0                              
2022-05-19|MA211P2500|93.50     |92.00     |92.00     |92.00     |92.00     |95.00     |-1.50     |1.50      |9         |54        |0         |0.83        |-0.2777   |28.68     |0                              
2022-05-19|MA211P2550|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |57        |0         |0.00        |-0.3145   |28.57     |0                              
2022-05-19|MA211P2600|130.00    |128.50    |128.50    |128.50    |128.50    |132.50    |-1.50     |2.50      |3         |52        |3         |0.39        |-0.3536   |28.49     |0                              
2022-05-19|MA211P2650|150.00    |0.00      |0.00      |0.00      |0.00      |154.00    |4.00      |4.00      |0         |45        |0         |0.00        |-0.3932   |28.44     |0                              
2022-05-19|MA211P2700|174.00    |0.00      |0.00      |0.00      |0.00      |178.50    |4.50      |4.50      |0         |50        |0         |0.00        |-0.4336   |28.44     |0                              
2022-05-19|MA211P2750|198.00    |0.00      |0.00      |0.00      |0.00      |205.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.4737   |28.46     |0                              
2022-05-19|MA211P2800|226.00    |225.00    |225.00    |225.00    |225.00    |233.50    |-1.00     |7.50      |3         |19        |0         |0.68        |-0.5133   |28.52     |0                              
2022-05-19|MA211P2850|255.00    |256.00    |256.00    |256.00    |256.00    |264.50    |1.00      |9.50      |6         |18        |-3        |1.56        |-0.5518   |28.61     |0                              
2022-05-19|MA211P2900|289.00    |0.00      |0.00      |0.00      |0.00      |297.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.5885   |28.73     |0                              
2022-05-19|MA211P2950|323.00    |0.00      |0.00      |0.00      |0.00      |332.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.6241   |28.88     |0                              
2022-05-19|MA211P3000|359.50    |0.00      |0.00      |0.00      |0.00      |368.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6565   |29.05     |0                              
2022-05-19|MA211P3050|397.00    |0.00      |0.00      |0.00      |0.00      |406.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6884   |29.25     |0                              
2022-05-19|MA211P3100|435.00    |0.00      |0.00      |0.00      |0.00      |446.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.7159   |29.46     |0                              
2022-05-19|MA211P3150|475.50    |0.00      |0.00      |0.00      |0.00      |486.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.7427   |29.70     |0                              
2022-05-19|MA211P3200|516.00    |0.00      |0.00      |0.00      |0.00      |528.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7669   |29.95     |0                              
2022-05-19|MA211P3250|558.00    |0.00      |0.00      |0.00      |0.00      |571.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7883   |30.21     |0                              
2022-05-19|MA211P3300|600.50    |0.00      |0.00      |0.00      |0.00      |614.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8094   |30.49     |0                              
2022-05-19|MA211P3350|643.50    |0.00      |0.00      |0.00      |0.00      |659.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.8271   |30.77     |0                              
2022-05-19|MA211P3400|688.00    |0.00      |0.00      |0.00      |0.00      |704.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8432   |31.06     |0                              
2022-05-19|MA211P3450|733.00    |0.00      |0.00      |0.00      |0.00      |749.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8591   |31.36     |0                              
2022-05-19|MA211P3500|778.00    |0.00      |0.00      |0.00      |0.00      |796.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8724   |31.67     |0                              
2022-05-19|MA212C2450|429.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7565    |28.63     |0                              
2022-05-19|MA212C2475|411.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7400    |28.57     |0                              
2022-05-19|MA212C2500|394.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7229    |28.52     |0                              
2022-05-19|MA212C2550|361.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6886    |28.44     |0                              
2022-05-19|MA212C2600|329.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6522    |28.39     |0                              
2022-05-19|MA212C2650|300.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.6156    |28.37     |0                              
2022-05-19|MA212C2700|272.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5781    |28.37     |0                              
2022-05-19|MA212C2750|247.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5408    |28.41     |0                              
2022-05-19|MA212C2800|222.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5042    |28.48     |0                              
2022-05-19|MA212C2850|201.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4681    |28.57     |0                              
2022-05-19|MA212C2900|181.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.4335    |28.69     |0                              
2022-05-19|MA212C2950|164.00    |147.50    |147.50    |146.50    |146.50    |139.50    |-17.50    |-24.50    |6         |9         |6         |0.88        |0.4003    |28.83     |0                              
2022-05-19|MA212C3000|148.50    |132.00    |132.00    |131.00    |131.00    |124.50    |-17.50    |-24.00    |6         |9         |3         |0.79        |0.3684    |28.99     |0                              
2022-05-19|MA212C3050|133.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3393    |29.17     |0                              
2022-05-19|MA212C3100|121.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.3108    |29.37     |0                              
2022-05-19|MA212C3150|109.00    |97.00     |97.00     |97.00     |97.00     |90.00     |-12.00    |-19.00    |6         |7         |3         |0.58        |0.2854    |29.58     |0                              
2022-05-19|MA212C3200|98.00     |87.50     |87.50     |87.50     |87.50     |80.50     |-10.50    |-17.50    |6         |19        |0         |0.53        |0.2616    |29.79     |0                              
2022-05-19|MA212C3250|89.00     |78.50     |78.50     |76.00     |76.00     |71.50     |-13.00    |-17.50    |6         |24        |0         |0.46        |0.2382    |30.02     |0                              
2022-05-19|MA212C3300|80.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-15.00    |-15.00    |0         |24        |0         |0.00        |0.2191    |30.25     |0                              
2022-05-19|MA212C3350|72.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-13.50    |-13.50    |0         |21        |0         |0.00        |0.2004    |30.49     |0                              
2022-05-19|MA212C3400|65.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-13.50    |-13.50    |0         |30        |0         |0.00        |0.1821    |30.73     |0                              
2022-05-19|MA212C3450|59.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-11.50    |-11.50    |0         |39        |0         |0.00        |0.1675    |30.98     |0                              
2022-05-19|MA212C3500|53.00     |47.00     |47.00     |44.50     |44.50     |43.00     |-8.50     |-10.00    |18        |51        |0         |0.82        |0.1534    |31.22     |0                              
2022-05-19|MA212C3550|48.00     |41.50     |41.50     |41.50     |41.50     |38.50     |-6.50     |-9.50     |3         |84        |0         |0.12        |0.1396    |31.47     |0                              
2022-05-19|MA212P2450|74.50     |78.00     |78.00     |78.00     |78.00     |81.00     |3.50      |6.50      |9         |6         |6         |0.70        |-0.2338   |28.63     |0                              
2022-05-19|MA212P2475|81.50     |85.50     |85.50     |85.00     |85.00     |89.00     |3.50      |7.50      |6         |6         |3         |0.51        |-0.2499   |28.57     |0                              
2022-05-19|MA212P2500|88.50     |90.00     |93.00     |90.00     |93.00     |97.00     |4.50      |8.50      |6         |9         |6         |0.55        |-0.2667   |28.52     |0                              
2022-05-19|MA212P2550|105.50    |107.00    |107.50    |107.00    |107.50    |113.50    |2.00      |8.00      |6         |6         |3         |0.64        |-0.3005   |28.44     |0                              
2022-05-19|MA212P2600|122.50    |126.50    |127.00    |126.50    |127.00    |133.00    |4.50      |10.50     |6         |6         |3         |0.76        |-0.3364   |28.39     |0                              
2022-05-19|MA212P2650|143.50    |147.00    |147.00    |147.00    |147.00    |154.00    |3.50      |10.50     |5         |23        |-2        |0.75        |-0.3729   |28.37     |0                              
2022-05-19|MA212P2700|164.00    |0.00      |0.00      |0.00      |0.00      |178.00    |14.00     |14.00     |0         |27        |0         |0.00        |-0.4100   |28.37     |0                              
2022-05-19|MA212P2750|189.00    |0.00      |0.00      |0.00      |0.00      |202.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.4473   |28.41     |0                              
2022-05-19|MA212P2800|214.00    |0.00      |0.00      |0.00      |0.00      |231.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4840   |28.48     |0                              
2022-05-19|MA212P2850|242.00    |249.50    |249.50    |249.50    |249.50    |260.00    |7.50      |18.00     |3         |15        |0         |0.75        |-0.5202   |28.57     |0                              
2022-05-19|MA212P2900|271.50    |0.00      |0.00      |0.00      |0.00      |291.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.5550   |28.69     |0                              
2022-05-19|MA212P2950|303.50    |0.00      |0.00      |0.00      |0.00      |325.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.5885   |28.83     |0                              
2022-05-19|MA212P3000|337.00    |0.00      |0.00      |0.00      |0.00      |359.50    |22.50     |22.50     |0         |7         |0         |0.00        |-0.6208   |28.99     |0                              
2022-05-19|MA212P3050|371.00    |0.00      |0.00      |0.00      |0.00      |396.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6503   |29.17     |0                              
2022-05-19|MA212P3100|408.50    |0.00      |0.00      |0.00      |0.00      |434.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.6794   |29.37     |0                              
2022-05-19|MA212P3150|446.00    |0.00      |0.00      |0.00      |0.00      |473.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7053   |29.58     |0                              
2022-05-19|MA212P3200|484.50    |0.00      |0.00      |0.00      |0.00      |514.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.7297   |29.79     |0                              
2022-05-19|MA212P3250|525.00    |0.00      |0.00      |0.00      |0.00      |554.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7539   |30.02     |0                              
2022-05-19|MA212P3300|565.50    |0.00      |0.00      |0.00      |0.00      |597.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7737   |30.25     |0                              
2022-05-19|MA212P3350|607.50    |0.00      |0.00      |0.00      |0.00      |640.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.7932   |30.49     |0                              
2022-05-19|MA212P3400|650.00    |0.00      |0.00      |0.00      |0.00      |683.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.8124   |30.73     |0                              
2022-05-19|MA212P3450|693.00    |0.00      |0.00      |0.00      |0.00      |728.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.8277   |30.98     |0                              
2022-05-19|MA212P3500|737.00    |0.00      |0.00      |0.00      |0.00      |774.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.8427   |31.22     |0                              
2022-05-19|MA212P3550|782.00    |0.00      |0.00      |0.00      |0.00      |819.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.8575   |31.47     |0                              
2022-05-19|MA301C2475|407.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7401    |28.18     |0                              
2022-05-19|MA301C2500|391.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7240    |28.17     |0                              
2022-05-19|MA301C2550|359.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6920    |28.17     |0                              
2022-05-19|MA301C2600|328.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6585    |28.17     |0                              
2022-05-19|MA301C2650|300.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6247    |28.20     |0                              
2022-05-19|MA301C2700|273.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5906    |28.25     |0                              
2022-05-19|MA301C2750|250.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5565    |28.32     |0                              
2022-05-19|MA301C2800|226.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5229    |28.42     |0                              
2022-05-19|MA301C2850|207.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4901    |28.54     |0                              
2022-05-19|MA301C2900|187.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4577    |28.69     |0                              
2022-05-19|MA301C2950|170.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4275    |28.85     |0                              
2022-05-19|MA301C3000|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3980    |29.03     |0                              
2022-05-19|MA301C3050|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3698    |29.21     |0                              
2022-05-19|MA301C3100|127.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3440    |29.39     |0                              
2022-05-19|MA301C3150|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3185    |29.58     |0                              
2022-05-19|MA301C3200|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.2950    |29.77     |0                              
2022-05-19|MA301C3250|94.50     |97.00     |97.00     |96.50     |96.50     |93.00     |2.00      |-1.50     |6         |26        |6         |0.58        |0.2736    |29.96     |0                              
2022-05-19|MA301C3300|85.50     |88.00     |88.00     |87.50     |87.50     |84.50     |2.00      |-1.00     |6         |27        |0         |0.53        |0.2524    |30.14     |0                              
2022-05-19|MA301C3350|77.00     |79.50     |79.50     |79.50     |79.50     |76.50     |2.50      |-0.50     |2         |64        |0         |0.16        |0.2330    |30.33     |0                              
2022-05-19|MA301C3400|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |76        |0         |0.00        |0.2159    |30.51     |0                              
2022-05-19|MA301C3450|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |94        |0         |0.00        |0.1989    |30.69     |0                              
2022-05-19|MA301C3500|57.50     |59.50     |59.50     |59.50     |59.50     |57.00     |2.00      |-0.50     |3         |121       |0         |0.18        |0.1824    |30.86     |0                              
2022-05-19|MA301C3550|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |0.1692    |31.04     |0                              
2022-05-19|MA301C3600|48.50     |50.50     |50.50     |48.50     |48.50     |47.50     |0.00      |-1.00     |15        |120       |0         |0.74        |0.1562    |31.21     |0                              
2022-05-19|MA301P2475|90.00     |94.00     |94.00     |94.00     |94.00     |97.00     |4.00      |7.00      |3         |8         |3         |0.28        |-0.2482   |28.18     |0                              
2022-05-19|MA301P2500|98.00     |101.50    |101.50    |101.50    |101.50    |105.00    |3.50      |7.00      |3         |15        |0         |0.30        |-0.2638   |28.17     |0                              
2022-05-19|MA301P2550|115.00    |119.00    |119.00    |119.00    |119.00    |122.00    |4.00      |7.00      |3         |18        |0         |0.36        |-0.2953   |28.17     |0                              
2022-05-19|MA301P2600|134.00    |138.50    |138.50    |138.50    |138.50    |142.50    |4.50      |8.50      |3         |12        |0         |0.42        |-0.3283   |28.17     |0                              
2022-05-19|MA301P2650|155.00    |0.00      |0.00      |0.00      |0.00      |163.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3617   |28.20     |0                              
2022-05-19|MA301P2700|178.00    |0.00      |0.00      |0.00      |0.00      |187.00    |9.00      |9.00      |0         |77        |0         |0.00        |-0.3956   |28.25     |0                              
2022-05-19|MA301P2750|203.50    |0.00      |0.00      |0.00      |0.00      |212.50    |9.00      |9.00      |0         |49        |0         |0.00        |-0.4296   |28.32     |0                              
2022-05-19|MA301P2800|229.50    |0.00      |0.00      |0.00      |0.00      |239.50    |10.00     |10.00     |0         |48        |0         |0.00        |-0.4632   |28.42     |0                              
2022-05-19|MA301P2850|259.00    |0.00      |0.00      |0.00      |0.00      |269.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.4961   |28.54     |0                              
2022-05-19|MA301P2900|289.00    |0.00      |0.00      |0.00      |0.00      |299.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.5287   |28.69     |0                              
2022-05-19|MA301P2950|321.50    |0.00      |0.00      |0.00      |0.00      |332.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.5590   |28.85     |0                              
2022-05-19|MA301P3000|355.00    |0.00      |0.00      |0.00      |0.00      |366.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5889   |29.03     |0                              
2022-05-19|MA301P3050|389.00    |0.00      |0.00      |0.00      |0.00      |402.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6175   |29.21     |0                              
2022-05-19|MA301P3100|426.00    |0.00      |0.00      |0.00      |0.00      |439.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.6439   |29.39     |0                              
2022-05-19|MA301P3150|463.00    |0.00      |0.00      |0.00      |0.00      |476.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.6699   |29.58     |0                              
2022-05-19|MA301P3200|501.50    |0.00      |0.00      |0.00      |0.00      |515.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.6940   |29.77     |0                              
2022-05-19|MA301P3250|541.50    |0.00      |0.00      |0.00      |0.00      |556.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.7161   |29.96     |0                              
2022-05-19|MA301P3300|582.00    |0.00      |0.00      |0.00      |0.00      |596.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.7381   |30.14     |0                              
2022-05-19|MA301P3350|623.00    |0.00      |0.00      |0.00      |0.00      |638.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.7583   |30.33     |0                              
2022-05-19|MA301P3400|666.00    |0.00      |0.00      |0.00      |0.00      |681.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7762   |30.51     |0                              
2022-05-19|MA301P3450|709.00    |0.00      |0.00      |0.00      |0.00      |724.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7941   |30.69     |0                              
2022-05-19|MA301P3500|752.50    |0.00      |0.00      |0.00      |0.00      |767.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8116   |30.86     |0                              
2022-05-19|MA301P3550|797.50    |0.00      |0.00      |0.00      |0.00      |812.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8257   |31.04     |0                              
2022-05-19|MA301P3600|842.50    |0.00      |0.00      |0.00      |0.00      |857.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.8398   |31.21     |0                              
2022-05-19|MA302C2475|428.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7370    |27.64     |0                              
2022-05-19|MA302C2500|412.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7217    |27.64     |0                              
2022-05-19|MA302C2550|380.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6913    |27.64     |0                              
2022-05-19|MA302C2600|350.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6594    |27.64     |0                              
2022-05-19|MA302C2650|321.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6274    |27.64     |0                              
2022-05-19|MA302C2700|294.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5952    |27.64     |0                              
2022-05-19|MA302C2750|269.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5627    |27.66     |0                              
2022-05-19|MA302C2800|245.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5305    |27.70     |0                              
2022-05-19|MA302C2850|225.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4991    |27.75     |0                              
2022-05-19|MA302C2900|205.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4679    |27.82     |0                              
2022-05-19|MA302C2950|186.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4381    |27.91     |0                              
2022-05-19|MA302C3000|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4094    |28.01     |0                              
2022-05-19|MA302C3050|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3811    |28.12     |0                              
2022-05-19|MA302C3100|141.00    |140.50    |140.50    |140.50    |140.50    |135.00    |-0.50     |-6.00     |3         |9         |3         |0.42        |0.3556    |28.25     |0                              
2022-05-19|MA302C3150|129.00    |129.00    |129.00    |129.00    |129.00    |123.00    |0.00      |-6.00     |3         |9         |3         |0.39        |0.3307    |28.40     |0                              
2022-05-19|MA302C3200|117.00    |117.50    |118.00    |117.50    |118.00    |111.00    |1.00      |-6.00     |6         |12        |3         |0.71        |0.3063    |28.55     |0                              
2022-05-19|MA302C3250|107.00    |109.50    |109.50    |109.50    |109.50    |102.00    |2.50      |-5.00     |3         |12        |3         |0.33        |0.2854    |28.72     |0                              
2022-05-19|MA302C3300|98.00     |100.50    |100.50    |100.50    |100.50    |93.00     |2.50      |-5.00     |3         |18        |3         |0.30        |0.2650    |28.90     |0                              
2022-05-19|MA302C3350|89.00     |92.50     |92.50     |92.50     |92.50     |84.50     |3.50      |-4.50     |3         |27        |3         |0.28        |0.2450    |29.08     |0                              
2022-05-19|MA302C3400|81.00     |86.50     |86.50     |86.50     |86.50     |77.50     |5.50      |-3.50     |6         |48        |3         |0.52        |0.2279    |29.28     |0                              
2022-05-19|MA302C3450|75.00     |78.00     |78.00     |74.50     |74.50     |71.00     |-0.50     |-4.00     |6         |66        |3         |0.46        |0.2119    |29.48     |0                              
2022-05-19|MA302C3500|68.50     |69.00     |69.00     |69.00     |69.00     |65.00     |0.50      |-3.50     |3         |91        |-3        |0.21        |0.1962    |29.69     |0                              
2022-05-19|MA302P2475|99.50     |0.00      |0.00      |0.00      |0.00      |103.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.2496   |27.64     |0                              
2022-05-19|MA302P2500|108.00    |115.50    |115.50    |115.50    |115.50    |111.50    |7.50      |3.50      |3         |6         |3         |0.35        |-0.2644   |27.64     |0                              
2022-05-19|MA302P2550|125.00    |133.50    |133.50    |133.50    |133.50    |128.50    |8.50      |3.50      |3         |6         |0         |0.40        |-0.2943   |27.64     |0                              
2022-05-19|MA302P2600|144.00    |154.50    |154.50    |154.50    |154.50    |149.00    |10.50     |5.00      |6         |6         |6         |0.93        |-0.3256   |27.64     |0                              
2022-05-19|MA302P2650|165.00    |0.00      |0.00      |0.00      |0.00      |170.00    |5.00      |5.00      |0         |36        |0         |0.00        |-0.3572   |27.64     |0                              
2022-05-19|MA302P2700|186.50    |0.00      |0.00      |0.00      |0.00      |193.00    |6.50      |6.50      |0         |69        |0         |0.00        |-0.3892   |27.64     |0                              
2022-05-19|MA302P2750|211.50    |0.00      |0.00      |0.00      |0.00      |217.50    |6.00      |6.00      |0         |45        |0         |0.00        |-0.4215   |27.66     |0                              
2022-05-19|MA302P2800|237.00    |0.00      |0.00      |0.00      |0.00      |243.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.4537   |27.70     |0                              
2022-05-19|MA302P2850|265.00    |0.00      |0.00      |0.00      |0.00      |272.50    |7.50      |7.50      |0         |13        |0         |0.00        |-0.4851   |27.75     |0                              
2022-05-19|MA302P2900|294.50    |0.00      |0.00      |0.00      |0.00      |302.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5165   |27.82     |0                              
2022-05-19|MA302P2950|325.00    |0.00      |0.00      |0.00      |0.00      |333.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5465   |27.91     |0                              
2022-05-19|MA302P3000|358.50    |0.00      |0.00      |0.00      |0.00      |367.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5756   |28.01     |0                              
2022-05-19|MA302P3050|392.00    |0.00      |0.00      |0.00      |0.00      |400.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.6045   |28.12     |0                              
2022-05-19|MA302P3100|427.50    |0.00      |0.00      |0.00      |0.00      |437.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6304   |28.25     |0                              
2022-05-19|MA302P3150|464.50    |0.00      |0.00      |0.00      |0.00      |474.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6559   |28.40     |0                              
2022-05-19|MA302P3200|502.00    |0.00      |0.00      |0.00      |0.00      |512.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6811   |28.55     |0                              
2022-05-19|MA302P3250|541.00    |0.00      |0.00      |0.00      |0.00      |552.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7026   |28.72     |0                              
2022-05-19|MA302P3300|581.50    |0.00      |0.00      |0.00      |0.00      |592.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7239   |28.90     |0                              
2022-05-19|MA302P3350|622.50    |0.00      |0.00      |0.00      |0.00      |633.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7449   |29.08     |0                              
2022-05-19|MA302P3400|664.00    |0.00      |0.00      |0.00      |0.00      |676.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7628   |29.28     |0                              
2022-05-19|MA302P3450|707.00    |0.00      |0.00      |0.00      |0.00      |719.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7797   |29.48     |0                              
2022-05-19|MA302P3500|750.50    |0.00      |0.00      |0.00      |0.00      |762.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7964   |29.69     |0                              
2022-05-19|RM207C2350|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-17.00    |-17.00    |0         |9         |0         |0.00        |1.0000    |73.98     |0                              
2022-05-19|RM207C2375|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |73.07     |0                              
2022-05-19|RM207C2400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |72.16     |0                              
2022-05-19|RM207C2425|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9999    |71.25     |0                              
2022-05-19|RM207C2450|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9998    |70.34     |0                              
2022-05-19|RM207C2475|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9996    |69.43     |0                              
2022-05-19|RM207C2500|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9994    |68.52     |0                              
2022-05-19|RM207C2550|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9988    |66.68     |0                              
2022-05-19|RM207C2600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-17.00    |-17.00    |0         |26        |0         |0.00        |0.9982    |64.84     |0                              
2022-05-19|RM207C2650|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-17.00    |-17.00    |0         |50        |0         |0.00        |0.9974    |62.98     |0                              
2022-05-19|RM207C2700|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-16.50    |-16.50    |0         |32        |0         |0.00        |0.9964    |61.11     |0                              
2022-05-19|RM207C2750|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-16.50    |-16.50    |0         |31        |0         |0.00        |0.9954    |59.23     |0                              
2022-05-19|RM207C2800|1,012.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-16.50    |-16.50    |0         |45        |0         |0.00        |0.9942    |57.33     |0                              
2022-05-19|RM207C2850|962.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-16.50    |-16.50    |0         |49        |0         |0.00        |0.9926    |55.42     |0                              
2022-05-19|RM207C2900|912.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |0.9909    |53.48     |0                              
2022-05-19|RM207C2950|862.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-16.00    |-16.00    |0         |85        |0         |0.00        |0.9892    |51.53     |0                              
2022-05-19|RM207C3000|812.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-15.50    |-15.50    |0         |56        |0         |0.00        |0.9865    |49.56     |0                              
2022-05-19|RM207C3050|762.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-15.00    |-15.00    |0         |87        |0         |0.00        |0.9837    |47.57     |0                              
2022-05-19|RM207C3100|712.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-15.00    |-15.00    |0         |72        |0         |0.00        |0.9808    |45.57     |0                              
2022-05-19|RM207C3150|663.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-15.00    |-15.00    |0         |95        |0         |0.00        |0.9763    |43.56     |0                              
2022-05-19|RM207C3200|613.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-15.00    |-15.00    |0         |104       |0         |0.00        |0.9714    |41.55     |0                              
2022-05-19|RM207C3250|564.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-15.00    |-15.00    |0         |65        |0         |0.00        |0.9652    |39.55     |0                              
2022-05-19|RM207C3300|515.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-15.50    |-15.50    |0         |76        |0         |0.00        |0.9571    |37.58     |0                              
2022-05-19|RM207C3350|467.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.50    |-15.50    |0         |118       |0         |0.00        |0.9471    |35.68     |0                              
2022-05-19|RM207C3400|419.50    |399.50    |399.50    |399.50    |399.50    |403.00    |-20.00    |-16.50    |10        |135       |10        |4.00        |0.9329    |33.88     |0                              
2022-05-19|RM207C3450|372.50    |352.00    |352.00    |352.00    |352.00    |355.50    |-20.50    |-17.00    |10        |189       |-10       |3.52        |0.9139    |32.23     |0                              
2022-05-19|RM207C3500|326.50    |287.00    |287.00    |287.00    |287.00    |309.00    |-39.50    |-17.50    |10        |191       |0         |2.87        |0.8887    |30.77     |0                              
2022-05-19|RM207C3550|282.50    |265.50    |265.50    |265.50    |265.50    |264.00    |-17.00    |-18.50    |10        |163       |0         |2.66        |0.8532    |29.54     |0                              
2022-05-19|RM207C3600|240.50    |253.00    |253.00    |196.00    |202.00    |221.50    |-38.50    |-19.00    |173       |128       |-20       |37.83       |0.8057    |28.56     |0                              
2022-05-19|RM207C3650|201.00    |210.50    |210.50    |159.50    |159.50    |181.50    |-41.50    |-19.50    |100       |178       |20        |18.22       |0.7452    |27.84     |0                              
2022-05-19|RM207C3700|164.50    |148.00    |157.50    |126.00    |132.50    |146.00    |-32.00    |-18.50    |788       |203       |-258      |115.70      |0.6723    |27.36     |0                              
2022-05-19|RM207C3750|132.00    |132.50    |132.50    |93.00     |100.50    |114.50    |-31.50    |-17.50    |198       |832       |86        |21.21       |0.5898    |27.08     |0                              
2022-05-19|RM207C3800|103.50    |97.50     |97.50     |72.00     |75.50     |88.00     |-28.00    |-15.50    |161       |1,154     |-29       |13.69       |0.5025    |26.98     |0                              
2022-05-19|RM207C3850|80.00     |73.00     |73.00     |54.00     |57.00     |66.50     |-23.00    |-13.50    |73        |224       |-12       |4.43        |0.4162    |27.01     |0                              
2022-05-19|RM207C3900|61.00     |46.50     |51.50     |39.50     |40.00     |49.50     |-21.00    |-11.50    |74        |271       |8         |3.54        |0.3358    |27.15     |0                              
2022-05-19|RM207C3950|45.50     |36.00     |36.00     |27.00     |29.50     |36.00     |-16.00    |-9.50     |124       |239       |18        |4.00        |0.2645    |27.38     |0                              
2022-05-19|RM207C4000|34.00     |34.50     |34.50     |19.00     |19.00     |26.00     |-15.00    |-8.00     |387       |602       |82        |9.55        |0.2040    |27.66     |0                              
2022-05-19|RM207C4050|25.00     |25.00     |25.00     |13.50     |14.00     |18.50     |-11.00    |-6.50     |111       |171       |-10       |2.04        |0.1544    |28.00     |0                              
2022-05-19|RM207C4100|18.50     |18.00     |18.00     |9.00      |9.00      |13.00     |-9.50     |-5.50     |139       |373       |-8        |1.71        |0.1150    |28.37     |0                              
2022-05-19|RM207C4150|13.50     |13.50     |13.50     |6.50      |6.50      |9.00      |-7.00     |-4.50     |1,021     |438       |91        |8.53        |0.0842    |28.76     |0                              
2022-05-19|RM207C4200|9.50      |7.50      |7.50      |4.00      |5.00      |6.50      |-4.50     |-3.00     |1,003     |324       |42        |6.42        |0.0619    |29.17     |0                              
2022-05-19|RM207C4250|7.00      |6.50      |6.50      |3.50      |3.50      |4.50      |-3.50     |-2.50     |424       |247       |-31       |2.04        |0.0451    |29.59     |0                              
2022-05-19|RM207C4300|5.00      |4.50      |4.50      |2.00      |2.00      |3.00      |-3.00     |-2.00     |226       |410       |-55       |0.77        |0.0324    |30.02     |0                              
2022-05-19|RM207C4350|3.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |23        |492       |0         |0.03        |0.0229    |30.46     |0                              
2022-05-19|RM207C4400|2.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |279       |1,851     |-72       |0.35        |0.0165    |30.90     |0                              
2022-05-19|RM207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |368       |0         |0.00        |-0.0013   |73.98     |0                              
2022-05-19|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0014   |73.07     |0                              
2022-05-19|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |320       |0         |0.00        |-0.0015   |72.16     |0                              
2022-05-19|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |360       |-3        |0.00        |-0.0017   |71.25     |0                              
2022-05-19|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0018   |70.34     |0                              
2022-05-19|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0020   |69.43     |0                              
2022-05-19|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |417       |0         |0.00        |-0.0023   |68.52     |0                              
2022-05-19|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |-0.0028   |66.68     |0                              
2022-05-19|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |-0.0033   |64.84     |0                              
2022-05-19|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |-0.0040   |62.98     |0                              
2022-05-19|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |393       |0         |0.00        |-0.0048   |61.11     |0                              
2022-05-19|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |39        |297       |-12       |0.02        |-0.0057   |59.23     |0                              
2022-05-19|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |603       |0         |0.00        |-0.0067   |57.33     |0                              
2022-05-19|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |339       |0         |0.00        |-0.0082   |55.42     |0                              
2022-05-19|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |478       |0         |0.00        |-0.0098   |53.48     |0                              
2022-05-19|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |499       |0         |0.00        |-0.0114   |51.53     |0                              
2022-05-19|RM207P3000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |720       |0         |0.00        |-0.0139   |49.56     |0                              
2022-05-19|RM207P3050|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |20        |227       |10        |0.02        |-0.0166   |47.57     |0                              
2022-05-19|RM207P3100|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |13        |376       |-3        |0.01        |-0.0195   |45.57     |0                              
2022-05-19|RM207P3150|1.50      |1.00      |1.50      |1.00      |1.50      |3.50      |0.00      |2.00      |30        |370       |2         |0.04        |-0.0239   |43.56     |0                              
2022-05-19|RM207P3200|2.00      |1.50      |2.50      |1.50      |1.50      |4.00      |-0.50     |2.00      |104       |596       |-34       |0.20        |-0.0286   |41.55     |0                              
2022-05-19|RM207P3250|2.50      |2.00      |3.00      |2.00      |2.00      |4.50      |-0.50     |2.00      |144       |410       |-47       |0.31        |-0.0346   |39.55     |0                              
2022-05-19|RM207P3300|4.00      |2.50      |4.50      |2.50      |4.00      |5.50      |0.00      |1.50      |582       |910       |-124      |1.94        |-0.0427   |37.58     |0                              
2022-05-19|RM207P3350|5.50      |4.00      |6.50      |4.00      |6.50      |7.00      |1.00      |1.50      |325       |544       |22        |1.48        |-0.0526   |35.68     |0                              
2022-05-19|RM207P3400|8.00      |6.00      |9.50      |5.50      |8.50      |8.50      |0.50      |0.50      |774       |1,180     |23        |5.41        |-0.0666   |33.88     |0                              
2022-05-19|RM207P3450|11.00     |8.00      |13.00     |8.00      |11.00     |11.00     |0.00      |0.00      |471       |463       |64        |5.01        |-0.0854   |32.23     |0                              
2022-05-19|RM207P3500|15.00     |12.50     |19.50     |11.50     |17.00     |14.50     |2.00      |-0.50     |859       |3,269     |27        |13.18       |-0.1105   |30.77     |0                              
2022-05-19|RM207P3550|21.00     |16.50     |23.50     |16.00     |21.50     |19.50     |0.50      |-1.50     |374       |325       |47        |7.65        |-0.1458   |29.54     |0                              
2022-05-19|RM207P3600|29.00     |26.00     |35.00     |24.50     |31.00     |26.50     |2.00      |-2.50     |287       |670       |8         |8.85        |-0.1932   |28.56     |0                              
2022-05-19|RM207P3650|39.00     |32.00     |48.00     |32.00     |42.50     |37.00     |3.50      |-2.00     |209       |494       |25        |8.77        |-0.2535   |27.84     |0                              
2022-05-19|RM207P3700|52.50     |44.00     |67.50     |44.00     |61.00     |51.00     |8.50      |-1.50     |457       |1,243     |62        |24.42       |-0.3263   |27.36     |0                              
2022-05-19|RM207P3750|70.00     |61.50     |87.50     |59.00     |81.00     |69.50     |11.00     |-0.50     |258       |1,072     |1         |18.46       |-0.4088   |27.08     |0                              
2022-05-19|RM207P3800|91.50     |83.00     |112.50    |81.00     |103.00    |93.00     |11.50     |1.50      |402       |1,605     |23        |36.91       |-0.4961   |26.98     |0                              
2022-05-19|RM207P3850|118.00    |117.00    |141.50    |114.50    |141.50    |121.50    |23.50     |3.50      |62        |382       |-22       |7.62        |-0.5824   |27.01     |0                              
2022-05-19|RM207P3900|148.50    |151.50    |183.00    |150.00    |170.00    |154.00    |21.50     |5.50      |61        |228       |10        |10.11       |-0.6629   |27.15     |0                              
2022-05-19|RM207P3950|183.50    |180.50    |215.50    |180.50    |210.00    |191.00    |26.50     |7.50      |90        |87        |10        |17.67       |-0.7342   |27.38     |0                              
2022-05-19|RM207P4000|222.00    |226.00    |259.50    |226.00    |252.00    |231.00    |30.00     |9.00      |122       |118       |0         |28.87       |-0.7949   |27.66     |0                              
2022-05-19|RM207P4050|263.00    |308.50    |308.50    |308.50    |308.50    |273.00    |45.50     |10.00     |11        |57        |-11       |3.36        |-0.8446   |28.00     |0                              
2022-05-19|RM207P4100|306.00    |303.50    |355.00    |303.50    |355.00    |317.50    |49.00     |11.50     |30        |64        |-10       |9.78        |-0.8843   |28.37     |0                              
2022-05-19|RM207P4150|351.00    |0.00      |0.00      |0.00      |0.00      |363.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.9153   |28.76     |0                              
2022-05-19|RM207P4200|397.50    |0.00      |0.00      |0.00      |0.00      |411.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.9378   |29.17     |0                              
2022-05-19|RM207P4250|444.50    |0.00      |0.00      |0.00      |0.00      |459.00    |14.50     |14.50     |0         |47        |0         |0.00        |-0.9548   |29.59     |0                              
2022-05-19|RM207P4300|492.50    |0.00      |0.00      |0.00      |0.00      |507.50    |15.00     |15.00     |0         |30        |0         |0.00        |-0.9678   |30.02     |0                              
2022-05-19|RM207P4350|541.00    |0.00      |0.00      |0.00      |0.00      |556.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9776   |30.46     |0                              
2022-05-19|RM207P4400|590.00    |0.00      |0.00      |0.00      |0.00      |606.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9843   |30.90     |0                              
2022-05-19|RM208C2375|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |44.20     |0                              
2022-05-19|RM208C2400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |43.80     |0                              
2022-05-19|RM208C2425|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |43.41     |0                              
2022-05-19|RM208C2450|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |43.01     |0                              
2022-05-19|RM208C2475|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |42.62     |0                              
2022-05-19|RM208C2500|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |42.23     |0                              
2022-05-19|RM208C2550|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |41.45     |0                              
2022-05-19|RM208C2600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |40.68     |0                              
2022-05-19|RM208C2650|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |39.92     |0                              
2022-05-19|RM208C2700|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |0.9993    |39.17     |0                              
2022-05-19|RM208C2750|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |0.9979    |38.43     |0                              
2022-05-19|RM208C2800|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |0.9954    |37.69     |0                              
2022-05-19|RM208C2850|1,021.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.9927    |36.97     |0                              
2022-05-19|RM208C2900|971.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.9894    |36.26     |0                              
2022-05-19|RM208C2950|921.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.9854    |35.57     |0                              
2022-05-19|RM208C3000|871.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.9807    |34.89     |0                              
2022-05-19|RM208C3050|822.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.9746    |34.22     |0                              
2022-05-19|RM208C3100|773.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-28.50    |-28.50    |0         |39        |0         |0.00        |0.9677    |33.58     |0                              
2022-05-19|RM208C3150|724.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-28.00    |-28.00    |0         |34        |0         |0.00        |0.9586    |32.95     |0                              
2022-05-19|RM208C3200|676.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-28.00    |-28.00    |0         |73        |0         |0.00        |0.9481    |32.35     |0                              
2022-05-19|RM208C3250|629.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.9349    |31.78     |0                              
2022-05-19|RM208C3300|582.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-28.00    |-28.00    |0         |40        |0         |0.00        |0.9192    |31.23     |0                              
2022-05-19|RM208C3350|537.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-28.00    |-28.00    |0         |54        |0         |0.00        |0.9005    |30.72     |0                              
2022-05-19|RM208C3400|492.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-27.50    |-27.50    |0         |123       |0         |0.00        |0.8777    |30.25     |0                              
2022-05-19|RM208C3450|449.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-28.50    |-28.50    |0         |86        |0         |0.00        |0.8523    |29.82     |0                              
2022-05-19|RM208C3500|407.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-27.50    |-27.50    |0         |158       |0         |0.00        |0.8208    |29.44     |0                              
2022-05-19|RM208C3550|366.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-27.00    |-27.00    |0         |103       |0         |0.00        |0.7861    |29.10     |0                              
2022-05-19|RM208C3600|329.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-28.00    |-28.00    |0         |74        |0         |0.00        |0.7472    |28.82     |0                              
2022-05-19|RM208C3650|292.50    |269.50    |269.50    |262.00    |262.00    |266.00    |-30.50    |-26.50    |65        |73        |-5        |17.21       |0.7035    |28.59     |0                              
2022-05-19|RM208C3700|258.50    |229.50    |229.50    |229.00    |229.00    |232.50    |-29.50    |-26.00    |32        |108       |-2        |7.38        |0.6572    |28.42     |0                              
2022-05-19|RM208C3750|227.50    |214.50    |214.50    |199.00    |199.00    |202.00    |-28.50    |-25.50    |30        |97        |-20       |6.16        |0.6080    |28.31     |0                              
2022-05-19|RM208C3800|198.00    |183.00    |183.00    |170.00    |170.00    |175.00    |-28.00    |-23.00    |25        |103       |7         |4.42        |0.5572    |28.26     |0                              
2022-05-19|RM208C3850|172.00    |161.50    |161.50    |131.50    |131.50    |150.00    |-40.50    |-22.00    |30        |128       |-9        |4.49        |0.5061    |28.26     |0                              
2022-05-19|RM208C3900|148.50    |114.00    |114.00    |114.00    |114.00    |128.50    |-34.50    |-20.00    |15        |104       |-5        |1.71        |0.4556    |28.32     |0                              
2022-05-19|RM208C3950|127.50    |96.50     |96.50     |96.50     |96.50     |109.50    |-31.00    |-18.00    |20        |78        |0         |2.06        |0.4072    |28.43     |0                              
2022-05-19|RM208C4000|110.00    |100.50    |100.50    |80.50     |80.50     |92.00     |-29.50    |-18.00    |43        |124       |-8        |3.91        |0.3605    |28.58     |0                              
2022-05-19|RM208C4050|93.50     |68.50     |68.50     |68.50     |68.50     |78.50     |-25.00    |-15.00    |15        |105       |5         |1.08        |0.3184    |28.79     |0                              
2022-05-19|RM208C4100|80.00     |66.50     |66.50     |57.00     |57.00     |66.00     |-23.00    |-14.00    |33        |137       |17        |1.99        |0.2789    |29.03     |0                              
2022-05-19|RM208C4150|68.00     |56.50     |56.50     |48.00     |48.00     |56.00     |-20.00    |-12.00    |33        |218       |10        |1.73        |0.2438    |29.30     |0                              
2022-05-19|RM208C4200|57.50     |50.50     |50.50     |40.00     |40.50     |47.50     |-17.00    |-10.00    |74        |227       |-19       |3.33        |0.2121    |29.61     |0                              
2022-05-19|RM208C4250|48.50     |44.50     |44.50     |33.00     |33.00     |40.00     |-15.50    |-8.50     |40        |199       |10        |1.65        |0.1843    |29.94     |0                              
2022-05-19|RM208C4300|41.00     |40.00     |40.00     |32.50     |32.50     |34.00     |-8.50     |-7.00     |28        |184       |8         |1.02        |0.1597    |30.30     |0                              
2022-05-19|RM208C4350|34.00     |32.00     |32.00     |30.00     |30.00     |29.00     |-4.00     |-5.00     |20        |293       |20        |0.62        |0.1386    |30.67     |0                              
2022-05-19|RM208C4400|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |507       |0         |0.00        |0.1196    |31.06     |0                              
2022-05-19|RM208C4450|24.00     |20.50     |20.50     |15.00     |16.00     |21.00     |-8.00     |-3.00     |88        |400       |46        |1.50        |0.1043    |31.46     |0                              
2022-05-19|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0009   |44.20     |0                              
2022-05-19|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0010   |43.80     |0                              
2022-05-19|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0012   |43.41     |0                              
2022-05-19|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0013   |43.01     |0                              
2022-05-19|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0015   |42.62     |0                              
2022-05-19|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0017   |42.23     |0                              
2022-05-19|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0022   |41.45     |0                              
2022-05-19|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0029   |40.68     |0                              
2022-05-19|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0037   |39.92     |0                              
2022-05-19|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |213       |0         |0.00        |-0.0049   |39.17     |0                              
2022-05-19|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |225       |0         |0.00        |-0.0061   |38.43     |0                              
2022-05-19|RM208P2800|0.50      |2.50      |2.50      |1.00      |1.00      |1.50      |0.50      |1.00      |27        |217       |0         |0.04        |-0.0080   |37.69     |0                              
2022-05-19|RM208P2850|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |3         |214       |-3        |0.00        |-0.0101   |36.97     |0                              
2022-05-19|RM208P2900|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |204       |0         |0.00        |-0.0129   |36.26     |0                              
2022-05-19|RM208P2950|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |185       |0         |0.00        |-0.0164   |35.57     |0                              
2022-05-19|RM208P3000|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |154       |0         |0.00        |-0.0206   |34.89     |0                              
2022-05-19|RM208P3050|2.50      |4.50      |4.50      |4.50      |4.50      |5.00      |2.00      |2.50      |1         |101       |1         |0.00        |-0.0262   |34.22     |0                              
2022-05-19|RM208P3100|3.50      |4.00      |4.00      |4.00      |4.00      |6.00      |0.50      |2.50      |10        |101       |-5        |0.05        |-0.0327   |33.58     |0                              
2022-05-19|RM208P3150|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |102       |0         |0.00        |-0.0413   |32.95     |0                              
2022-05-19|RM208P3200|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |223       |0         |0.00        |-0.0514   |32.35     |0                              
2022-05-19|RM208P3250|9.50      |10.00     |11.00     |9.00      |10.00     |13.00     |0.50      |3.50      |44        |193       |10        |0.44        |-0.0642   |31.78     |0                              
2022-05-19|RM208P3300|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |194       |0         |0.00        |-0.0795   |31.23     |0                              
2022-05-19|RM208P3350|17.50     |18.00     |18.00     |17.50     |17.50     |20.50     |0.00      |3.00      |40        |169       |-10       |0.74        |-0.0978   |30.72     |0                              
2022-05-19|RM208P3400|22.50     |24.00     |24.00     |24.00     |24.00     |26.00     |1.50      |3.50      |16        |202       |0         |0.39        |-0.1203   |30.25     |0                              
2022-05-19|RM208P3450|29.50     |33.50     |34.00     |33.50     |34.00     |32.00     |4.50      |2.50      |30        |219       |-10       |1.02        |-0.1454   |29.82     |0                              
2022-05-19|RM208P3500|37.50     |37.50     |43.00     |37.50     |40.00     |40.50     |2.50      |3.00      |70        |393       |2         |2.83        |-0.1766   |29.44     |0                              
2022-05-19|RM208P3550|47.00     |44.50     |47.50     |44.50     |47.50     |50.00     |0.50      |3.00      |25        |264       |5         |1.19        |-0.2110   |29.10     |0                              
2022-05-19|RM208P3600|59.00     |55.50     |67.00     |55.50     |65.00     |62.00     |6.00      |3.00      |20        |235       |-10       |1.19        |-0.2497   |28.82     |0                              
2022-05-19|RM208P3650|72.50     |74.00     |83.50     |74.00     |81.00     |76.50     |8.50      |4.00      |54        |158       |-24       |4.28        |-0.2932   |28.59     |0                              
2022-05-19|RM208P3700|88.00     |105.00    |105.00    |98.00     |98.00     |93.00     |10.00     |5.00      |11        |209       |10        |1.15        |-0.3394   |28.42     |0                              
2022-05-19|RM208P3750|107.00    |126.00    |126.00    |126.00    |126.00    |112.50    |19.00     |5.50      |22        |166       |8         |2.75        |-0.3885   |28.31     |0                              
2022-05-19|RM208P3800|127.00    |131.00    |152.50    |131.00    |146.50    |135.00    |19.50     |8.00      |70        |232       |10        |10.13       |-0.4392   |28.26     |0                              
2022-05-19|RM208P3850|151.00    |157.00    |178.00    |148.50    |174.50    |160.00    |23.50     |9.00      |102       |180       |-2        |16.69       |-0.4903   |28.26     |0                              
2022-05-19|RM208P3900|177.50    |178.00    |210.50    |178.00    |210.50    |188.00    |33.00     |10.50     |101       |117       |4         |19.17       |-0.5408   |28.32     |0                              
2022-05-19|RM208P3950|206.00    |211.00    |240.50    |211.00    |240.50    |219.00    |34.50     |13.00     |34        |85        |-4        |7.57        |-0.5893   |28.43     |0                              
2022-05-19|RM208P4000|238.50    |239.50    |275.00    |239.50    |268.00    |251.50    |29.50     |13.00     |71        |68        |11        |18.11       |-0.6362   |28.58     |0                              
2022-05-19|RM208P4050|272.00    |277.00    |277.00    |277.00    |277.00    |288.00    |5.00      |16.00     |17        |65        |-7        |4.79        |-0.6783   |28.79     |0                              
2022-05-19|RM208P4100|308.00    |0.00      |0.00      |0.00      |0.00      |325.00    |17.00     |17.00     |0         |90        |0         |0.00        |-0.7181   |29.03     |0                              
2022-05-19|RM208P4150|346.00    |0.00      |0.00      |0.00      |0.00      |365.00    |19.00     |19.00     |0         |33        |0         |0.00        |-0.7534   |29.30     |0                              
2022-05-19|RM208P4200|385.50    |0.00      |0.00      |0.00      |0.00      |406.00    |20.50     |20.50     |0         |71        |0         |0.00        |-0.7852   |29.61     |0                              
2022-05-19|RM208P4250|426.00    |0.00      |0.00      |0.00      |0.00      |448.50    |22.50     |22.50     |0         |71        |0         |0.00        |-0.8133   |29.94     |0                              
2022-05-19|RM208P4300|468.50    |0.00      |0.00      |0.00      |0.00      |492.50    |24.00     |24.00     |0         |17        |0         |0.00        |-0.8381   |30.30     |0                              
2022-05-19|RM208P4350|511.50    |0.00      |0.00      |0.00      |0.00      |537.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.8595   |30.67     |0                              
2022-05-19|RM208P4400|556.00    |0.00      |0.00      |0.00      |0.00      |582.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.8789   |31.06     |0                              
2022-05-19|RM208P4450|601.00    |0.00      |0.00      |0.00      |0.00      |629.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8945   |31.46     |0                              
2022-05-19|RM209C2375|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |0.9870    |49.62     |0                              
2022-05-19|RM209C2400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9863    |48.83     |0                              
2022-05-19|RM209C2425|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9854    |48.04     |0                              
2022-05-19|RM209C2450|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9845    |47.26     |0                              
2022-05-19|RM209C2475|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-23.50    |-23.50    |0         |10        |0         |0.00        |0.9835    |46.48     |0                              
2022-05-19|RM209C2500|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-23.50    |-23.50    |0         |42        |0         |0.00        |0.9825    |45.71     |0                              
2022-05-19|RM209C2550|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-23.50    |-23.50    |0         |29        |0         |0.00        |0.9805    |44.18     |0                              
2022-05-19|RM209C2600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-23.50    |-23.50    |0         |54        |0         |0.00        |0.9783    |42.68     |0                              
2022-05-19|RM209C2650|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-23.50    |-23.50    |0         |52        |0         |0.00        |0.9760    |41.23     |0                              
2022-05-19|RM209C2700|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-23.50    |-23.50    |0         |65        |0         |0.00        |0.9735    |39.82     |0                              
2022-05-19|RM209C2750|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-23.50    |-23.50    |0         |93        |0         |0.00        |0.9699    |38.47     |0                              
2022-05-19|RM209C2800|979.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-24.00    |-24.00    |0         |128       |0         |0.00        |0.9657    |37.19     |0                              
2022-05-19|RM209C2850|930.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-24.00    |-24.00    |0         |95        |0         |0.00        |0.9611    |35.99     |0                              
2022-05-19|RM209C2900|881.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-24.00    |-24.00    |0         |95        |0         |0.00        |0.9559    |34.88     |0                              
2022-05-19|RM209C2950|833.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-24.50    |-24.50    |0         |85        |0         |0.00        |0.9486    |33.86     |0                              
2022-05-19|RM209C3000|786.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-25.00    |-25.00    |0         |38        |0         |0.00        |0.9401    |32.95     |0                              
2022-05-19|RM209C3050|738.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-25.00    |-25.00    |0         |50        |0         |0.00        |0.9307    |32.14     |0                              
2022-05-19|RM209C3100|692.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-25.00    |-25.00    |0         |95        |0         |0.00        |0.9177    |31.43     |0                              
2022-05-19|RM209C3150|646.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-25.50    |-25.50    |0         |107       |0         |0.00        |0.9034    |30.82     |0                              
2022-05-19|RM209C3200|601.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-25.50    |-25.50    |0         |64        |0         |0.00        |0.8859    |30.31     |0                              
2022-05-19|RM209C3250|557.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-25.00    |-25.00    |0         |124       |0         |0.00        |0.8657    |29.88     |0                              
2022-05-19|RM209C3300|514.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-24.50    |-24.50    |0         |56        |0         |0.00        |0.8423    |29.52     |0                              
2022-05-19|RM209C3350|473.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-24.50    |-24.50    |0         |37        |0         |0.00        |0.8160    |29.24     |0                              
2022-05-19|RM209C3400|433.50    |387.50    |398.00    |387.50    |398.00    |410.00    |-35.50    |-23.50    |36        |95        |-36       |14.16       |0.7863    |29.02     |0                              
2022-05-19|RM209C3450|395.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-23.00    |-23.00    |0         |111       |0         |0.00        |0.7543    |28.85     |0                              
2022-05-19|RM209C3500|359.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-22.00    |-22.00    |0         |202       |0         |0.00        |0.7190    |28.73     |0                              
2022-05-19|RM209C3550|325.50    |285.50    |285.50    |285.00    |285.00    |304.00    |-40.50    |-21.50    |30        |241       |0         |8.56        |0.6824    |28.65     |0                              
2022-05-19|RM209C3600|293.00    |294.50    |295.00    |262.00    |262.00    |273.50    |-31.00    |-19.50    |62        |371       |5         |17.42       |0.6432    |28.60     |0                              
2022-05-19|RM209C3650|263.00    |256.00    |256.00    |224.00    |224.00    |244.00    |-39.00    |-19.00    |73        |302       |-11       |17.76       |0.6036    |28.59     |0                              
2022-05-19|RM209C3700|235.50    |239.50    |239.50    |199.50    |206.00    |218.50    |-29.50    |-17.00    |78        |720       |3         |17.06       |0.5628    |28.60     |0                              
2022-05-19|RM209C3750|210.00    |214.50    |214.50    |178.50    |199.50    |193.00    |-10.50    |-17.00    |153       |1,921     |-62       |29.04       |0.5222    |28.64     |0                              
2022-05-19|RM209C3800|186.50    |191.00    |191.00    |155.50    |163.00    |172.00    |-23.50    |-14.50    |137       |1,136     |-5        |24.14       |0.4822    |28.69     |0                              
2022-05-19|RM209C3850|165.50    |170.00    |170.00    |139.50    |147.50    |151.00    |-18.00    |-14.50    |45        |1,536     |-16       |6.83        |0.4425    |28.76     |0                              
2022-05-19|RM209C3900|146.00    |129.00    |131.00    |126.50    |126.50    |133.50    |-19.50    |-12.50    |17        |422       |11        |2.21        |0.4051    |28.85     |0                              
2022-05-19|RM209C3950|129.00    |121.50    |121.50    |107.00    |113.00    |116.50    |-16.00    |-12.50    |40        |201       |-6        |4.62        |0.3680    |28.94     |0                              
2022-05-19|RM209C4000|113.50    |114.00    |114.00    |91.00     |95.50     |103.00    |-18.00    |-10.50    |139       |302       |-55       |13.69       |0.3343    |29.05     |0                              
2022-05-19|RM209C4050|100.00    |102.50    |102.50    |82.50     |82.50     |89.50     |-17.50    |-10.50    |83        |329       |-14       |7.39        |0.3012    |29.17     |0                              
2022-05-19|RM209C4100|87.50     |87.00     |87.00     |71.50     |73.00     |78.50     |-14.50    |-9.00     |122       |272       |-1        |9.29        |0.2716    |29.29     |0                              
2022-05-19|RM209C4150|77.50     |77.00     |77.00     |62.50     |64.50     |68.00     |-13.00    |-9.50     |217       |94        |-31       |14.62       |0.2432    |29.42     |0                              
2022-05-19|RM209C4200|67.50     |61.50     |62.00     |53.00     |55.50     |59.00     |-12.00    |-8.50     |155       |253       |-46       |8.86        |0.2174    |29.56     |0                              
2022-05-19|RM209C4250|59.50     |56.50     |56.50     |47.00     |47.00     |51.50     |-12.50    |-8.00     |136       |456       |38        |7.16        |0.1941    |29.69     |0                              
2022-05-19|RM209C4300|52.00     |51.00     |53.50     |40.50     |43.00     |44.00     |-9.00     |-8.00     |712       |1,654     |-77       |33.13       |0.1715    |29.84     |0                              
2022-05-19|RM209P2375|1.50      |1.50      |1.50      |1.50      |1.50      |5.50      |0.00      |4.00      |4         |471       |0         |0.01        |-0.0160   |49.62     |0                              
2022-05-19|RM209P2400|2.00      |3.00      |3.00      |1.50      |1.50      |5.50      |-0.50     |3.50      |3         |637       |1         |0.01        |-0.0166   |48.83     |0                              
2022-05-19|RM209P2425|2.00      |0.50      |2.50      |0.50      |2.50      |5.50      |0.50      |3.50      |2         |253       |0         |0.00        |-0.0174   |48.04     |0                              
2022-05-19|RM209P2450|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |304       |0         |0.00        |-0.0182   |47.26     |0                              
2022-05-19|RM209P2475|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |233       |0         |0.00        |-0.0190   |46.48     |0                              
2022-05-19|RM209P2500|2.50      |4.50      |4.50      |3.00      |3.00      |6.00      |0.50      |3.50      |71        |1,105     |-9        |0.32        |-0.0199   |45.71     |0                              
2022-05-19|RM209P2550|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |326       |0         |0.00        |-0.0217   |44.18     |0                              
2022-05-19|RM209P2600|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |219       |0         |0.00        |-0.0236   |42.68     |0                              
2022-05-19|RM209P2650|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |210       |0         |0.00        |-0.0257   |41.23     |0                              
2022-05-19|RM209P2700|5.00      |4.50      |4.50      |3.50      |4.00      |8.00      |-1.00     |3.00      |99        |722       |0         |0.35        |-0.0280   |39.82     |0                              
2022-05-19|RM209P2750|6.00      |4.50      |4.50      |4.50      |4.50      |8.50      |-1.50     |2.50      |10        |311       |-10       |0.05        |-0.0313   |38.47     |0                              
2022-05-19|RM209P2800|7.00      |7.00      |8.00      |7.00      |8.00      |9.50      |1.00      |2.50      |44        |1,877     |21        |0.34        |-0.0351   |37.19     |0                              
2022-05-19|RM209P2850|8.00      |7.50      |7.50      |7.50      |7.50      |10.50     |-0.50     |2.50      |2         |203       |2         |0.02        |-0.0394   |35.99     |0                              
2022-05-19|RM209P2900|10.00     |9.00      |10.00     |9.00      |10.00     |11.50     |0.00      |1.50      |2         |190       |1         |0.02        |-0.0442   |34.88     |0                              
2022-05-19|RM209P2950|11.50     |11.00     |12.00     |11.00     |12.00     |13.00     |0.50      |1.50      |50        |197       |-45       |0.56        |-0.0510   |33.86     |0                              
2022-05-19|RM209P3000|14.00     |14.50     |17.00     |14.00     |14.50     |15.50     |0.50      |1.50      |211       |1,761     |48        |3.20        |-0.0590   |32.95     |0                              
2022-05-19|RM209P3050|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |238       |0         |0.00        |-0.0680   |32.14     |0                              
2022-05-19|RM209P3100|20.00     |18.00     |22.50     |18.00     |20.00     |21.00     |0.00      |1.00      |199       |295       |-72       |3.97        |-0.0805   |31.43     |0                              
2022-05-19|RM209P3150|24.00     |25.50     |25.50     |25.50     |25.50     |25.00     |1.50      |1.00      |3         |252       |-3        |0.08        |-0.0943   |30.82     |0                              
2022-05-19|RM209P3200|29.00     |27.00     |34.00     |27.00     |31.00     |30.00     |2.00      |1.00      |28        |827       |0         |0.88        |-0.1113   |30.31     |0                              
2022-05-19|RM209P3250|35.00     |32.50     |40.00     |32.50     |37.50     |36.00     |2.50      |1.00      |59        |380       |8         |2.16        |-0.1310   |29.88     |0                              
2022-05-19|RM209P3300|42.00     |43.50     |48.50     |40.50     |45.50     |43.50     |3.50      |1.50      |153       |603       |33        |7.04        |-0.1540   |29.52     |0                              
2022-05-19|RM209P3350|51.00     |48.50     |58.00     |46.50     |54.50     |52.00     |3.50      |1.00      |146       |851       |21        |7.87        |-0.1799   |29.24     |0                              
2022-05-19|RM209P3400|60.50     |56.00     |71.00     |56.00     |65.50     |63.00     |5.00      |2.50      |225       |763       |59        |14.52       |-0.2092   |29.02     |0                              
2022-05-19|RM209P3450|72.50     |72.00     |84.00     |70.00     |81.00     |75.00     |8.50      |2.50      |203       |398       |-26       |16.10       |-0.2409   |28.85     |0                              
2022-05-19|RM209P3500|86.00     |81.00     |102.00    |81.00     |96.50     |90.00     |10.50     |4.00      |499       |1,060     |57        |47.07       |-0.2759   |28.73     |0                              
2022-05-19|RM209P3550|101.50    |101.50    |118.00    |100.00    |112.00    |106.00    |10.50     |4.50      |422       |1,391     |-116      |46.45       |-0.3124   |28.65     |0                              
2022-05-19|RM209P3600|119.00    |124.00    |143.00    |117.00    |129.50    |125.50    |10.50     |6.50      |724       |1,773     |-80       |92.71       |-0.3513   |28.60     |0                              
2022-05-19|RM209P3650|139.00    |144.50    |150.50    |144.50    |150.00    |145.50    |11.00     |6.50      |35        |194       |-8        |5.19        |-0.3909   |28.59     |0                              
2022-05-19|RM209P3700|161.00    |156.00    |186.00    |152.50    |180.00    |169.50    |19.00     |8.50      |178       |637       |23        |30.68       |-0.4315   |28.60     |0                              
2022-05-19|RM209P3750|185.00    |181.00    |211.50    |180.50    |210.50    |194.00    |25.50     |9.00      |97        |400       |-22       |19.01       |-0.4722   |28.64     |0                              
2022-05-19|RM209P3800|211.50    |219.50    |224.50    |219.50    |222.00    |222.50    |10.50     |11.00     |39        |395       |-13       |8.72        |-0.5122   |28.69     |0                              
2022-05-19|RM209P3850|240.00    |249.50    |273.00    |249.50    |269.50    |251.50    |29.50     |11.50     |12        |248       |4         |3.20        |-0.5520   |28.76     |0                              
2022-05-19|RM209P3900|270.50    |259.00    |301.00    |259.00    |301.00    |284.00    |30.50     |13.50     |39        |128       |1         |11.17       |-0.5895   |28.85     |0                              
2022-05-19|RM209P3950|303.00    |314.00    |341.00    |305.50    |341.00    |316.50    |38.00     |13.50     |20        |82        |4         |6.34        |-0.6267   |28.94     |0                              
2022-05-19|RM209P4000|337.50    |349.00    |372.50    |349.00    |372.50    |352.50    |35.00     |15.00     |9         |126       |-2        |3.31        |-0.6605   |29.05     |0                              
2022-05-19|RM209P4050|373.50    |0.00      |0.00      |0.00      |0.00      |389.00    |15.50     |15.50     |0         |34        |0         |0.00        |-0.6939   |29.17     |0                              
2022-05-19|RM209P4100|410.50    |0.00      |0.00      |0.00      |0.00      |427.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.7238   |29.29     |0                              
2022-05-19|RM209P4150|450.50    |0.00      |0.00      |0.00      |0.00      |467.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.7524   |29.42     |0                              
2022-05-19|RM209P4200|490.00    |0.00      |0.00      |0.00      |0.00      |508.00    |18.00     |18.00     |0         |8         |0         |0.00        |-0.7786   |29.56     |0                              
2022-05-19|RM209P4250|532.00    |0.00      |0.00      |0.00      |0.00      |550.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.8022   |29.69     |0                              
2022-05-19|RM209P4300|574.50    |0.00      |0.00      |0.00      |0.00      |592.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.8253   |29.84     |0                              
2022-05-19|RM211C2350|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9611    |35.50     |0                              
2022-05-19|RM211C2375|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9581    |35.07     |0                              
2022-05-19|RM211C2400|1,018.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9545    |34.65     |0                              
2022-05-19|RM211C2425|994.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9508    |34.25     |0                              
2022-05-19|RM211C2450|970.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9471    |33.85     |0                              
2022-05-19|RM211C2475|947.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9432    |33.47     |0                              
2022-05-19|RM211C2500|923.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9392    |33.09     |0                              
2022-05-19|RM211C2550|876.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9300    |32.39     |0                              
2022-05-19|RM211C2600|830.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.9188    |31.73     |0                              
2022-05-19|RM211C2650|784.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.9070    |31.14     |0                              
2022-05-19|RM211C2700|740.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.8930    |30.61     |0                              
2022-05-19|RM211C2750|696.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.8768    |30.13     |0                              
2022-05-19|RM211C2800|653.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.8601    |29.72     |0                              
2022-05-19|RM211C2850|612.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.8391    |29.37     |0                              
2022-05-19|RM211C2900|572.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-33.00    |-33.00    |0         |36        |0         |0.00        |0.8175    |29.07     |0                              
2022-05-19|RM211C2950|532.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-32.00    |-32.00    |0         |27        |0         |0.00        |0.7932    |28.83     |0                              
2022-05-19|RM211C3000|495.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-32.50    |-32.50    |0         |33        |0         |0.00        |0.7670    |28.64     |0                              
2022-05-19|RM211C3050|458.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.7394    |28.49     |0                              
2022-05-19|RM211C3100|423.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-30.00    |-30.00    |0         |31        |0         |0.00        |0.7096    |28.38     |0                              
2022-05-19|RM211C3150|390.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-29.50    |-29.50    |0         |48        |0         |0.00        |0.6793    |28.31     |0                              
2022-05-19|RM211C3200|358.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-26.50    |-26.50    |0         |49        |0         |0.00        |0.6471    |28.27     |0                              
2022-05-19|RM211C3250|328.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-25.50    |-25.50    |0         |82        |0         |0.00        |0.6148    |28.26     |0                              
2022-05-19|RM211C3300|300.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-23.50    |-23.50    |0         |77        |0         |0.00        |0.5819    |28.28     |0                              
2022-05-19|RM211C3350|275.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-23.50    |-23.50    |0         |82        |0         |0.00        |0.5490    |28.31     |0                              
2022-05-19|RM211C3400|251.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.50    |-22.50    |0         |42        |0         |0.00        |0.5165    |28.37     |0                              
2022-05-19|RM211C3450|230.00    |192.00    |192.00    |192.00    |192.00    |209.00    |-38.00    |-21.00    |10        |44        |10        |1.92        |0.4845    |28.44     |0                              
2022-05-19|RM211C3500|210.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.4528    |28.52     |0                              
2022-05-19|RM211C3550|190.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.4230    |28.62     |0                              
2022-05-19|RM211C3600|174.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.3936    |28.72     |0                              
2022-05-19|RM211C3650|157.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-17.00    |-17.00    |0         |39        |0         |0.00        |0.3653    |28.84     |0                              
2022-05-19|RM211C3700|143.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.3392    |28.96     |0                              
2022-05-19|RM211C3750|130.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.00    |-15.00    |0         |42        |0         |0.00        |0.3135    |29.09     |0                              
2022-05-19|RM211P2350|6.00      |7.00      |7.00      |6.50      |6.50      |13.50     |0.50      |7.50      |12        |225       |3         |0.08        |-0.0406   |35.50     |0                              
2022-05-19|RM211P2375|7.00      |8.00      |8.00      |7.50      |7.50      |14.50     |0.50      |7.50      |9         |205       |3         |0.07        |-0.0432   |35.07     |0                              
2022-05-19|RM211P2400|8.00      |9.00      |9.00      |8.00      |8.50      |15.50     |0.50      |7.50      |12        |170       |6         |0.10        |-0.0463   |34.65     |0                              
2022-05-19|RM211P2425|9.00      |9.00      |9.50      |9.00      |9.50      |16.50     |0.50      |7.50      |9         |164       |0         |0.08        |-0.0496   |34.25     |0                              
2022-05-19|RM211P2450|10.00     |11.50     |11.50     |10.50     |10.50     |17.50     |0.50      |7.50      |16        |156       |5         |0.18        |-0.0529   |33.85     |0                              
2022-05-19|RM211P2475|11.50     |13.00     |13.00     |12.00     |12.00     |19.00     |0.50      |7.50      |9         |139       |0         |0.11        |-0.0564   |33.47     |0                              
2022-05-19|RM211P2500|12.50     |14.50     |14.50     |13.50     |13.50     |20.00     |1.00      |7.50      |6         |113       |0         |0.08        |-0.0600   |33.09     |0                              
2022-05-19|RM211P2550|16.00     |16.50     |16.50     |16.50     |16.50     |23.00     |0.50      |7.00      |3         |131       |0         |0.05        |-0.0684   |32.39     |0                              
2022-05-19|RM211P2600|19.50     |21.00     |21.00     |21.00     |21.00     |26.50     |1.50      |7.00      |3         |74        |-3        |0.06        |-0.0787   |31.73     |0                              
2022-05-19|RM211P2650|24.50     |25.50     |25.50     |25.50     |25.50     |30.00     |1.00      |5.50      |6         |113       |-3        |0.15        |-0.0897   |31.14     |0                              
2022-05-19|RM211P2700|29.50     |0.00      |0.00      |0.00      |0.00      |35.00     |5.50      |5.50      |0         |82        |0         |0.00        |-0.1029   |30.61     |0                              
2022-05-19|RM211P2750|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |70        |0         |0.00        |-0.1181   |30.13     |0                              
2022-05-19|RM211P2800|43.00     |46.00     |46.00     |46.00     |46.00     |47.00     |3.00      |4.00      |3         |119       |0         |0.14        |-0.1342   |29.72     |0                              
2022-05-19|RM211P2850|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |111       |0         |0.00        |-0.1543   |29.37     |0                              
2022-05-19|RM211P2900|60.50     |65.50     |65.50     |65.50     |65.50     |64.50     |5.00      |4.00      |3         |138       |3         |0.20        |-0.1753   |29.07     |0                              
2022-05-19|RM211P2950|70.50     |77.00     |77.00     |77.00     |77.00     |75.00     |6.50      |4.50      |3         |128       |3         |0.23        |-0.1990   |28.83     |0                              
2022-05-19|RM211P3000|83.00     |89.50     |89.50     |89.50     |89.50     |87.50     |6.50      |4.50      |3         |71        |3         |0.27        |-0.2245   |28.64     |0                              
2022-05-19|RM211P3050|95.50     |104.50    |104.50    |104.50    |104.50    |101.00    |9.00      |5.50      |3         |69        |3         |0.31        |-0.2517   |28.49     |0                              
2022-05-19|RM211P3100|111.00    |122.50    |122.50    |121.50    |121.50    |117.00    |10.50     |6.00      |6         |126       |6         |0.73        |-0.2811   |28.38     |0                              
2022-05-19|RM211P3150|126.50    |139.00    |139.00    |139.00    |139.00    |134.00    |12.50     |7.50      |3         |92        |3         |0.42        |-0.3110   |28.31     |0                              
2022-05-19|RM211P3200|144.00    |160.00    |160.00    |160.00    |160.00    |154.00    |16.00     |10.00     |3         |64        |3         |0.48        |-0.3429   |28.27     |0                              
2022-05-19|RM211P3250|164.00    |181.50    |181.50    |181.50    |181.50    |174.50    |17.50     |10.50     |3         |32        |3         |0.54        |-0.3750   |28.26     |0                              
2022-05-19|RM211P3300|185.00    |0.00      |0.00      |0.00      |0.00      |198.50    |13.50     |13.50     |0         |39        |0         |0.00        |-0.4077   |28.28     |0                              
2022-05-19|RM211P3350|210.50    |0.00      |0.00      |0.00      |0.00      |223.50    |13.00     |13.00     |0         |24        |0         |0.00        |-0.4406   |28.31     |0                              
2022-05-19|RM211P3400|235.50    |259.50    |259.50    |259.50    |259.50    |250.00    |24.00     |14.50     |3         |9         |0         |0.78        |-0.4731   |28.37     |0                              
2022-05-19|RM211P3450|264.00    |0.00      |0.00      |0.00      |0.00      |279.00    |15.00     |15.00     |0         |1         |0         |0.00        |-0.5051   |28.44     |0                              
2022-05-19|RM211P3500|293.00    |0.00      |0.00      |0.00      |0.00      |308.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5370   |28.52     |0                              
2022-05-19|RM211P3550|323.00    |0.00      |0.00      |0.00      |0.00      |341.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5669   |28.62     |0                              
2022-05-19|RM211P3600|356.00    |0.00      |0.00      |0.00      |0.00      |374.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5966   |28.72     |0                              
2022-05-19|RM211P3650|389.50    |0.00      |0.00      |0.00      |0.00      |408.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6251   |28.84     |0                              
2022-05-19|RM211P3700|424.00    |0.00      |0.00      |0.00      |0.00      |445.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6515   |28.96     |0                              
2022-05-19|RM211P3750|460.50    |0.00      |0.00      |0.00      |0.00      |482.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6777   |29.09     |0                              
2022-05-19|RM301C2325|815.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9230    |29.28     |0                              
2022-05-19|RM301C2350|792.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9156    |29.17     |0                              
2022-05-19|RM301C2375|770.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.9083    |29.07     |0                              
2022-05-19|RM301C2400|748.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |0.9005    |28.97     |0                              
2022-05-19|RM301C2425|726.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8913    |28.87     |0                              
2022-05-19|RM301C2450|705.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8821    |28.78     |0                              
2022-05-19|RM301C2475|683.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.8729    |28.70     |0                              
2022-05-19|RM301C2500|662.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8637    |28.62     |0                              
2022-05-19|RM301C2550|621.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-25.00    |-25.00    |0         |39        |0         |0.00        |0.8420    |28.47     |0                              
2022-05-19|RM301C2600|582.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.8197    |28.35     |0                              
2022-05-19|RM301C2650|543.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.7952    |28.24     |0                              
2022-05-19|RM301C2700|507.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.7694    |28.15     |0                              
2022-05-19|RM301C2750|470.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |0.7425    |28.09     |0                              
2022-05-19|RM301C2800|438.00    |415.00    |415.00    |402.50    |402.50    |414.50    |-35.50    |-23.50    |12        |26        |0         |4.88        |0.7137    |28.04     |0                              
2022-05-19|RM301C2850|405.50    |368.50    |368.50    |368.50    |368.50    |382.00    |-37.00    |-23.50    |3         |38        |0         |1.11        |0.6850    |28.01     |0                              
2022-05-19|RM301C2900|375.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.6544    |28.00     |0                              
2022-05-19|RM301C2950|346.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-21.50    |-21.50    |0         |32        |0         |0.00        |0.6238    |28.01     |0                              
2022-05-19|RM301C3000|318.50    |285.50    |285.50    |285.50    |285.50    |299.00    |-33.00    |-19.50    |1         |34        |0         |0.29        |0.5930    |28.03     |0                              
2022-05-19|RM301C3050|294.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.50    |-19.50    |0         |36        |0         |0.00        |0.5620    |28.07     |0                              
2022-05-19|RM301C3100|270.00    |238.50    |238.50    |238.50    |238.50    |251.00    |-31.50    |-19.00    |3         |76        |0         |0.72        |0.5313    |28.13     |0                              
2022-05-19|RM301C3150|247.50    |218.00    |218.00    |218.00    |218.00    |230.50    |-29.50    |-17.00    |3         |39        |0         |0.65        |0.5013    |28.20     |0                              
2022-05-19|RM301C3200|227.50    |209.50    |209.50    |198.50    |198.50    |211.00    |-29.00    |-16.50    |9         |17        |0         |1.85        |0.4716    |28.28     |0                              
2022-05-19|RM301C3250|207.00    |180.50    |182.00    |180.50    |181.00    |192.50    |-26.00    |-14.50    |11        |35        |1         |2.02        |0.4429    |28.37     |0                              
2022-05-19|RM301C3300|190.00    |177.00    |177.00    |164.50    |164.50    |176.50    |-25.50    |-13.50    |6         |29        |6         |1.02        |0.4154    |28.47     |0                              
2022-05-19|RM301C3350|173.50    |161.00    |161.00    |151.00    |151.00    |160.50    |-22.50    |-13.00    |9         |40        |9         |1.39        |0.3883    |28.59     |0                              
2022-05-19|RM301C3400|157.00    |157.00    |157.00    |137.50    |137.50    |147.00    |-19.50    |-10.00    |13        |74        |9         |1.88        |0.3630    |28.71     |0                              
2022-05-19|RM301P2325|25.00     |26.00     |26.00     |26.00     |26.00     |24.50     |1.00      |-0.50     |3         |163       |3         |0.08        |-0.0749   |29.28     |0                              
2022-05-19|RM301P2350|27.50     |28.50     |28.50     |28.50     |28.50     |27.00     |1.00      |-0.50     |3         |122       |3         |0.09        |-0.0814   |29.17     |0                              
2022-05-19|RM301P2375|30.00     |31.50     |31.50     |31.50     |31.50     |29.50     |1.50      |-0.50     |3         |106       |3         |0.09        |-0.0880   |29.07     |0                              
2022-05-19|RM301P2400|32.50     |33.50     |34.50     |33.50     |34.50     |32.50     |2.00      |0.00      |7         |116       |6         |0.24        |-0.0952   |28.97     |0                              
2022-05-19|RM301P2425|36.00     |38.50     |38.50     |38.50     |38.50     |36.00     |2.50      |0.00      |3         |88        |3         |0.12        |-0.1036   |28.87     |0                              
2022-05-19|RM301P2450|39.50     |40.50     |41.50     |40.50     |41.50     |39.50     |2.00      |0.00      |7         |79        |2         |0.29        |-0.1121   |28.78     |0                              
2022-05-19|RM301P2475|43.00     |46.00     |46.00     |46.00     |46.00     |43.00     |3.00      |0.00      |3         |101       |0         |0.14        |-0.1206   |28.70     |0                              
2022-05-19|RM301P2500|46.50     |50.00     |50.00     |50.00     |50.00     |46.50     |3.50      |0.00      |3         |86        |0         |0.15        |-0.1293   |28.62     |0                              
2022-05-19|RM301P2550|55.50     |59.50     |59.50     |59.50     |59.50     |56.00     |4.00      |0.50      |6         |83        |6         |0.36        |-0.1498   |28.47     |0                              
2022-05-19|RM301P2600|65.50     |70.00     |70.00     |70.00     |70.00     |66.00     |4.50      |0.50      |7         |82        |5         |0.49        |-0.1710   |28.35     |0                              
2022-05-19|RM301P2650|76.50     |81.50     |81.50     |81.50     |81.50     |77.50     |5.00      |1.00      |3         |33        |0         |0.24        |-0.1946   |28.24     |0                              
2022-05-19|RM301P2700|89.50     |94.50     |94.50     |94.50     |94.50     |90.50     |5.00      |1.00      |3         |102       |0         |0.28        |-0.2196   |28.15     |0                              
2022-05-19|RM301P2750|102.50    |110.00    |110.00    |110.00    |110.00    |105.00    |7.50      |2.50      |3         |59        |0         |0.33        |-0.2458   |28.09     |0                              
2022-05-19|RM301P2800|119.50    |122.50    |127.00    |122.50    |127.00    |121.50    |7.50      |2.00      |6         |35        |0         |0.75        |-0.2739   |28.04     |0                              
2022-05-19|RM301P2850|136.00    |145.00    |145.00    |145.00    |145.00    |138.50    |9.00      |2.50      |4         |24        |2         |0.57        |-0.3022   |28.01     |0                              
2022-05-19|RM301P2900|155.50    |166.50    |166.50    |166.50    |166.50    |159.00    |11.00     |3.50      |3         |22        |0         |0.50        |-0.3324   |28.00     |0                              
2022-05-19|RM301P2950|176.00    |188.00    |188.00    |188.00    |188.00    |180.00    |12.00     |4.00      |3         |33        |3         |0.56        |-0.3626   |28.01     |0                              
2022-05-19|RM301P3000|197.50    |212.50    |212.50    |212.50    |212.50    |203.00    |15.00     |5.50      |6         |54        |6         |1.28        |-0.3932   |28.03     |0                              
2022-05-19|RM301P3050|222.50    |224.50    |241.00    |224.50    |241.00    |228.50    |18.50     |6.00      |10        |19        |10        |2.34        |-0.4240   |28.07     |0                              
2022-05-19|RM301P3100|247.00    |266.00    |266.00    |266.00    |266.00    |253.50    |19.00     |6.50      |3         |30        |3         |0.80        |-0.4548   |28.13     |0                              
2022-05-19|RM301P3150|274.50    |294.50    |294.50    |294.50    |294.50    |283.00    |20.00     |8.50      |3         |15        |3         |0.88        |-0.4847   |28.20     |0                              
2022-05-19|RM301P3200|303.00    |325.00    |325.00    |325.00    |325.00    |312.50    |22.00     |9.50      |3         |6         |3         |0.98        |-0.5146   |28.28     |0                              
2022-05-19|RM301P3250|332.50    |357.00    |357.00    |357.00    |357.00    |343.50    |24.50     |11.00     |3         |6         |3         |1.07        |-0.5436   |28.37     |0                              
2022-05-19|RM301P3300|364.50    |390.50    |390.50    |390.50    |390.50    |376.50    |26.00     |12.00     |3         |6         |3         |1.17        |-0.5712   |28.47     |0                              
2022-05-19|RM301P3350|397.00    |427.00    |427.00    |427.00    |427.00    |410.00    |30.00     |13.00     |3         |9         |3         |1.28        |-0.5988   |28.59     |0                              
2022-05-19|RM301P3400|430.00    |0.00      |0.00      |0.00      |0.00      |446.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6245   |28.71     |0                              
2022-05-19|RM303C2500|658.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8321    |28.26     |0                              
2022-05-19|RM303C2550|619.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8113    |28.19     |0                              
2022-05-19|RM303C2600|582.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7879    |28.12     |0                              
2022-05-19|RM303C2650|546.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7647    |28.05     |0                              
2022-05-19|RM303C2700|510.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.7400    |27.99     |0                              
2022-05-19|RM303C2750|478.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.7144    |27.92     |0                              
2022-05-19|RM303C2800|445.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.6889    |27.86     |0                              
2022-05-19|RM303C2850|415.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.6617    |27.80     |0                              
2022-05-19|RM303C2900|387.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.6346    |27.74     |0                              
2022-05-19|RM303C2950|359.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-16.50    |-16.50    |0         |36        |0         |0.00        |0.6073    |27.68     |0                              
2022-05-19|RM303C3000|334.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.5796    |27.63     |0                              
2022-05-19|RM303C3050|309.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.5519    |27.58     |0                              
2022-05-19|RM303C3100|285.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.5244    |27.54     |0                              
2022-05-19|RM303C3150|265.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-16.50    |-16.50    |0         |36        |0         |0.00        |0.4973    |27.51     |0                              
2022-05-19|RM303C3200|245.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |0.4703    |27.51     |0                              
2022-05-19|RM303C3250|225.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-15.00    |-15.00    |0         |45        |0         |0.00        |0.4443    |27.55     |0                              
2022-05-19|RM303C3300|209.50    |202.50    |202.50    |200.00    |200.00    |195.00    |-9.50     |-14.50    |6         |59        |6         |1.21        |0.4197    |27.66     |0                              
2022-05-19|RM303C3350|193.50    |185.50    |185.50    |171.00    |171.00    |180.50    |-22.50    |-13.00    |9         |49        |9         |1.63        |0.3958    |27.83     |0                              
2022-05-19|RM303C3400|177.50    |172.00    |173.00    |157.50    |157.50    |167.00    |-20.00    |-10.50    |9         |45        |9         |1.51        |0.3732    |28.04     |0                              
2022-05-19|RM303P2500|64.50     |69.00     |72.00     |66.00     |72.00     |68.00     |7.50      |3.50      |7         |51        |6         |0.49        |-0.1572   |28.26     |0                              
2022-05-19|RM303P2550|75.00     |82.50     |82.50     |82.50     |82.50     |78.50     |7.50      |3.50      |6         |57        |3         |0.50        |-0.1768   |28.19     |0                              
2022-05-19|RM303P2600|87.00     |94.50     |97.50     |94.50     |97.50     |92.00     |10.50     |5.00      |6         |42        |3         |0.58        |-0.1990   |28.12     |0                              
2022-05-19|RM303P2650|100.50    |109.50    |109.50    |109.50    |109.50    |105.00    |9.00      |4.50      |3         |33        |0         |0.33        |-0.2214   |28.05     |0                              
2022-05-19|RM303P2700|114.00    |125.00    |125.00    |125.00    |125.00    |120.50    |11.00     |6.50      |3         |48        |0         |0.38        |-0.2452   |27.99     |0                              
2022-05-19|RM303P2750|131.00    |142.00    |143.00    |142.00    |143.00    |137.00    |12.00     |6.00      |6         |33        |3         |0.86        |-0.2700   |27.92     |0                              
2022-05-19|RM303P2800|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |51        |0         |0.00        |-0.2950   |27.86     |0                              
2022-05-19|RM303P2850|167.00    |0.00      |0.00      |0.00      |0.00      |174.00    |7.00      |7.00      |0         |36        |0         |0.00        |-0.3216   |27.80     |0                              
2022-05-19|RM303P2900|187.50    |0.00      |0.00      |0.00      |0.00      |194.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.3483   |27.74     |0                              
2022-05-19|RM303P2950|208.50    |0.00      |0.00      |0.00      |0.00      |215.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.3753   |27.68     |0                              
2022-05-19|RM303P3000|232.50    |0.00      |0.00      |0.00      |0.00      |240.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.4028   |27.63     |0                              
2022-05-19|RM303P3050|257.50    |0.00      |0.00      |0.00      |0.00      |264.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4304   |27.58     |0                              
2022-05-19|RM303P3100|283.00    |0.00      |0.00      |0.00      |0.00      |290.50    |7.50      |7.50      |0         |36        |0         |0.00        |-0.4579   |27.54     |0                              
2022-05-19|RM303P3150|311.50    |0.00      |0.00      |0.00      |0.00      |319.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.4851   |27.51     |0                              
2022-05-19|RM303P3200|340.50    |0.00      |0.00      |0.00      |0.00      |347.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5123   |27.51     |0                              
2022-05-19|RM303P3250|370.00    |0.00      |0.00      |0.00      |0.00      |378.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5385   |27.55     |0                              
2022-05-19|RM303P3300|403.00    |0.00      |0.00      |0.00      |0.00      |412.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5634   |27.66     |0                              
2022-05-19|RM303P3350|436.00    |0.00      |0.00      |0.00      |0.00      |446.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5878   |27.83     |0                              
2022-05-19|RM303P3400|469.00    |0.00      |0.00      |0.00      |0.00      |482.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6109   |28.04     |0                              
2022-05-19|SR207C5200|715.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-10.00    |-10.00    |0         |37        |0         |0.00        |0.9967    |22.44     |0                              
2022-05-19|SR207C5300|615.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-9.50     |-9.50     |0         |125       |0         |0.00        |0.9931    |20.51     |0                              
2022-05-19|SR207C5400|515.00    |500.00    |535.50    |492.50    |535.50    |506.00    |20.50     |-9.00     |68        |215       |0         |34.09       |0.9873    |18.46     |0                              
2022-05-19|SR207C5500|416.00    |402.50    |435.50    |388.00    |428.50    |406.50    |12.50     |-9.50     |401       |142       |5         |163.23      |0.9774    |16.25     |0                              
2022-05-19|SR207C5600|317.50    |300.00    |336.50    |288.50    |331.50    |308.00    |14.00     |-9.50     |350       |212       |-59       |105.93      |0.9589    |13.88     |0                              
2022-05-19|SR207C5700|221.50    |209.00    |240.00    |185.50    |225.00    |210.50    |3.50      |-11.00    |1,551     |477       |44        |334.31      |0.9191    |11.50     |0                              
2022-05-19|SR207C5800|133.00    |131.50    |148.00    |101.00    |136.50    |119.50    |3.50      |-13.50    |1,276     |960       |-239      |159.63      |0.7971    |9.84      |0                              
2022-05-19|SR207C5900|64.50     |65.00     |74.50     |45.00     |67.50     |54.50     |3.00      |-10.00    |2,811     |1,648     |-434      |169.67      |0.5189    |9.97      |0                              
2022-05-19|SR207C6000|28.00     |27.00     |32.00     |15.50     |29.00     |23.50     |1.00      |-4.50     |6,084     |5,586     |396       |152.92      |0.2654    |11.28     |0                              
2022-05-19|SR207C6100|13.50     |12.00     |13.00     |6.50      |11.00     |11.00     |-2.50     |-2.50     |6,159     |5,805     |791       |60.97       |0.1297    |12.84     |0                              
2022-05-19|SR207C6200|7.00      |5.50      |6.00      |3.00      |5.00      |5.50      |-2.00     |-1.50     |3,347     |4,882     |-45       |14.91       |0.0646    |14.35     |0                              
2022-05-19|SR207C6300|4.00      |3.50      |3.50      |1.50      |2.50      |2.50      |-1.50     |-1.50     |3,294     |3,999     |18        |8.10        |0.0328    |15.75     |0                              
2022-05-19|SR207C6400|2.50      |3.00      |3.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |1,255     |8,260     |-39       |2.66        |0.0172    |17.05     |0                              
2022-05-19|SR207C6500|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |236       |3,644     |31        |0.28        |0.0091    |18.26     |0                              
2022-05-19|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,225     |-6        |0.00        |-0.0048   |22.44     |0                              
2022-05-19|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |882       |-13       |0.03        |-0.0079   |20.51     |0                              
2022-05-19|SR207P5400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |39        |1,096     |-10       |0.04        |-0.0133   |18.46     |0                              
2022-05-19|SR207P5500|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |169       |2,841     |-71       |0.17        |-0.0229   |16.25     |0                              
2022-05-19|SR207P5600|3.00      |2.00      |2.00      |1.50      |2.00      |3.00      |-1.00     |0.00      |1,165     |2,761     |-269      |2.02        |-0.0409   |13.88     |0                              
2022-05-19|SR207P5700|7.00      |4.50      |6.00      |3.00      |3.50      |5.50      |-3.50     |-1.50     |4,160     |6,301     |248       |19.01       |-0.0803   |11.50     |0                              
2022-05-19|SR207P5800|18.00     |16.50     |25.00     |11.00     |13.00     |14.50     |-5.00     |-3.50     |4,145     |3,515     |-47       |63.21       |-0.2017   |9.84      |0                              
2022-05-19|SR207P5900|49.50     |58.00     |67.00     |37.00     |41.50     |49.50     |-8.00     |0.00      |2,546     |2,082     |132       |133.32      |-0.4797   |9.97      |0                              
2022-05-19|SR207P6000|113.00    |121.50    |132.50    |96.00     |98.50     |118.50    |-14.50    |5.50      |430       |360       |39        |50.38       |-0.7333   |11.28     |0                              
2022-05-19|SR207P6100|198.00    |206.50    |226.50    |175.50    |189.00    |205.50    |-9.00     |7.50      |572       |174       |-22       |114.98      |-0.8694   |12.84     |0                              
2022-05-19|SR207P6200|292.00    |299.50    |324.50    |269.50    |282.50    |300.00    |-9.50     |8.00      |325       |160       |-8        |98.32       |-0.9350   |14.35     |0                              
2022-05-19|SR207P6300|389.00    |400.00    |418.50    |369.50    |369.50    |397.50    |-19.50    |8.50      |306       |154       |-16       |121.26      |-0.9673   |15.75     |0                              
2022-05-19|SR207P6400|487.00    |0.00      |0.00      |0.00      |0.00      |496.00    |9.00      |9.00      |0         |136       |0         |0.00        |-0.9834   |17.05     |0                              
2022-05-19|SR207P6500|586.00    |623.00    |623.00    |623.00    |623.00    |595.50    |37.00     |9.50      |3         |19        |0         |1.87        |-0.9922   |18.26     |0                              
2022-05-19|SR209C5200|751.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.9899    |13.68     |0                              
2022-05-19|SR209C5300|653.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.9767    |13.08     |0                              
2022-05-19|SR209C5400|555.50    |528.00    |532.50    |528.00    |532.50    |542.50    |-23.00    |-13.00    |40        |218       |-10       |21.20       |0.9559    |12.53     |0                              
2022-05-19|SR209C5500|460.50    |454.00    |468.00    |422.50    |457.00    |447.50    |-3.50     |-13.00    |834       |408       |8         |373.07      |0.9229    |12.04     |0                              
2022-05-19|SR209C5600|369.50    |360.50    |374.50    |334.50    |374.50    |357.50    |5.00      |-12.00    |157       |410       |-49       |55.73       |0.8685    |11.65     |0                              
2022-05-19|SR209C5700|285.00    |279.50    |291.00    |259.50    |280.00    |274.00    |-5.00     |-11.00    |743       |701       |52        |204.50      |0.7892    |11.42     |0                              
2022-05-19|SR209C5800|211.50    |207.00    |215.50    |187.00    |212.00    |202.00    |0.50      |-9.50     |248       |1,164     |-9        |49.54       |0.6807    |11.39     |0                              
2022-05-19|SR209C5900|152.00    |147.00    |156.50    |129.50    |149.00    |144.00    |-3.00     |-8.00     |1,150     |2,525     |-115      |167.21      |0.5557    |11.60     |0                              
2022-05-19|SR209C6000|108.50    |108.00    |111.50    |92.00     |107.00    |101.50    |-1.50     |-7.00     |1,945     |9,882     |-36       |197.97      |0.4330    |12.04     |0                              
2022-05-19|SR209C6100|78.00     |75.00     |79.50     |65.00     |77.00     |72.50     |-1.00     |-5.50     |3,664     |14,273    |363       |267.42      |0.3294    |12.69     |0                              
2022-05-19|SR209C6200|57.50     |53.00     |57.00     |44.00     |56.50     |53.00     |-1.00     |-4.50     |1,602     |6,244     |45        |84.61       |0.2495    |13.48     |0                              
2022-05-19|SR209C6300|43.50     |40.00     |42.00     |33.00     |40.50     |40.00     |-3.00     |-3.50     |2,509     |10,073    |106       |98.07       |0.1904    |14.34     |0                              
2022-05-19|SR209C6400|33.50     |30.00     |32.00     |27.50     |30.50     |30.50     |-3.00     |-3.00     |2,256     |7,159     |-12       |67.42       |0.1473    |15.23     |0                              
2022-05-19|SR209C6500|26.50     |25.50     |25.50     |22.50     |24.50     |24.00     |-2.00     |-2.50     |2,767     |7,789     |325       |68.05       |0.1150    |16.12     |0                              
2022-05-19|SR209C6600|21.50     |20.00     |21.00     |19.00     |19.50     |19.00     |-2.00     |-2.50     |3,214     |10,394    |-65       |64.42       |0.0915    |17.00     |0                              
2022-05-19|SR209C6700|17.00     |18.50     |19.00     |17.00     |18.00     |15.50     |1.00      |-1.50     |5,300     |28,073    |704       |95.81       |0.0739    |17.85     |0                              
2022-05-19|SR209P5200|2.00      |4.00      |5.00      |4.00      |4.50      |2.00      |2.50      |0.00      |867       |3,923     |-245      |3.80        |-0.0151   |13.68     |0                              
2022-05-19|SR209P5300|4.00      |5.00      |5.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |555       |2,244     |6         |2.69        |-0.0261   |13.08     |0                              
2022-05-19|SR209P5400|6.50      |7.00      |8.00      |6.50      |6.50      |6.50      |0.00      |0.00      |1,221     |2,736     |-100      |8.77        |-0.0448   |12.53     |0                              
2022-05-19|SR209P5500|11.00     |11.50     |13.00     |10.00     |10.50     |11.50     |-0.50     |0.50      |1,762     |2,214     |73        |20.41       |-0.0759   |12.04     |0                              
2022-05-19|SR209P5600|20.00     |20.50     |22.50     |18.00     |18.00     |21.00     |-2.00     |1.00      |1,956     |4,921     |-58       |40.34       |-0.1286   |11.65     |0                              
2022-05-19|SR209P5700|35.00     |40.00     |41.00     |32.00     |32.50     |37.00     |-2.50     |2.00      |2,409     |7,561     |86        |90.42       |-0.2066   |11.42     |0                              
2022-05-19|SR209P5800|61.50     |65.00     |71.50     |56.00     |57.00     |64.50     |-4.50     |3.00      |1,771     |9,894     |-61       |111.74      |-0.3141   |11.39     |0                              
2022-05-19|SR209P5900|101.50    |105.50    |117.50    |95.50     |97.50     |106.50    |-4.00     |5.00      |1,510     |5,139     |298       |160.22      |-0.4387   |11.60     |0                              
2022-05-19|SR209P6000|157.00    |159.50    |174.50    |153.00    |154.00    |163.00    |-3.00     |6.00      |456       |1,056     |-32       |75.52       |-0.5615   |12.04     |0                              
2022-05-19|SR209P6100|226.00    |232.50    |245.50    |219.00    |219.00    |233.50    |-7.00     |7.50      |342       |212       |-8        |81.01       |-0.6654   |12.69     |0                              
2022-05-19|SR209P6200|305.50    |320.00    |326.50    |296.50    |296.50    |313.50    |-9.00     |8.00      |125       |206       |-28       |39.30       |-0.7460   |13.48     |0                              
2022-05-19|SR209P6300|391.00    |394.50    |419.50    |381.50    |388.00    |400.00    |-3.00     |9.00      |478       |224       |62        |191.30      |-0.8058   |14.34     |0                              
2022-05-19|SR209P6400|480.50    |490.50    |507.00    |471.00    |471.00    |490.50    |-9.50     |10.00     |221       |177       |-27       |109.28      |-0.8498   |15.23     |0                              
2022-05-19|SR209P6500|573.00    |589.00    |602.50    |580.00    |580.00    |583.50    |7.00      |10.50     |40        |159       |0         |23.55       |-0.8829   |16.12     |0                              
2022-05-19|SR209P6600|667.50    |0.00      |0.00      |0.00      |0.00      |678.00    |10.50     |10.50     |0         |29        |0         |0.00        |-0.9073   |17.00     |0                              
2022-05-19|SR209P6700|763.00    |0.00      |0.00      |0.00      |0.00      |774.50    |11.50     |11.50     |0         |120       |0         |0.00        |-0.9258   |17.85     |0                              
2022-05-19|SR211C5300|688.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9434    |12.38     |0                              
2022-05-19|SR211C5400|595.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.9104    |12.18     |0                              
2022-05-19|SR211C5500|507.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.8663    |12.02     |0                              
2022-05-19|SR211C5600|424.50    |420.00    |421.00    |407.50    |421.00    |416.50    |-3.50     |-8.00     |50        |91        |30        |20.68       |0.8096    |11.92     |0                              
2022-05-19|SR211C5700|348.50    |331.50    |345.50    |331.50    |345.50    |340.50    |-3.00     |-8.00     |42        |77        |-10       |14.07       |0.7403    |11.89     |0                              
2022-05-19|SR211C5800|282.00    |280.00    |289.50    |260.00    |289.50    |273.50    |7.50      |-8.50     |214       |604       |173       |57.86       |0.6601    |11.93     |0                              
2022-05-19|SR211C5900|226.00    |217.50    |229.00    |207.50    |228.00    |217.00    |2.00      |-9.00     |79        |122       |10        |17.26       |0.5734    |12.06     |0                              
2022-05-19|SR211C6000|180.00    |162.50    |181.50    |162.50    |180.50    |170.50    |0.50      |-9.50     |60        |299       |43        |10.24       |0.4871    |12.27     |0                              
2022-05-19|SR211C6100|143.00    |138.00    |142.00    |127.00    |142.00    |133.00    |-1.00     |-10.00    |271       |388       |160       |36.67       |0.4064    |12.57     |0                              
2022-05-19|SR211C6200|114.50    |105.00    |108.00    |99.00     |106.50    |104.50    |-8.00     |-10.00    |47        |180       |2         |4.87        |0.3352    |12.94     |0                              
2022-05-19|SR211C6300|92.50     |86.00     |86.50     |77.00     |86.50     |82.00     |-6.00     |-10.50    |173       |227       |-7        |14.10       |0.2746    |13.38     |0                              
2022-05-19|SR211C6400|76.50     |70.00     |70.00     |60.00     |65.50     |65.50     |-11.00    |-11.00    |1,100     |1,160     |374       |72.07       |0.2249    |13.87     |0                              
2022-05-19|SR211C6500|63.50     |56.00     |56.00     |47.00     |51.50     |53.50     |-12.00    |-10.00    |1,017     |1,678     |280       |52.93       |0.1859    |14.38     |0                              
2022-05-19|SR211C6600|53.50     |50.00     |50.00     |42.50     |45.50     |43.50     |-8.00     |-10.00    |1,208     |3,583     |-270      |55.07       |0.1539    |14.92     |0                              
2022-05-19|SR211P5300|11.00     |11.00     |13.00     |11.00     |12.00     |12.00     |1.00      |1.00      |289       |298       |-85       |3.48        |-0.0577   |12.38     |0                              
2022-05-19|SR211P5400|18.00     |18.00     |20.50     |17.50     |18.50     |19.50     |0.50      |1.50      |758       |434       |-75       |14.40       |-0.0876   |12.18     |0                              
2022-05-19|SR211P5500|29.50     |29.00     |31.50     |27.50     |28.50     |30.50     |-1.00     |1.00      |321       |573       |-59       |9.47        |-0.1290   |12.02     |0                              
2022-05-19|SR211P5600|46.00     |43.50     |48.50     |43.50     |44.50     |47.00     |-1.50     |1.00      |600       |445       |-32       |27.47       |-0.1834   |11.92     |0                              
2022-05-19|SR211P5700|69.50     |66.50     |71.00     |66.00     |68.00     |70.50     |-1.50     |1.00      |145       |380       |-10       |10.00       |-0.2511   |11.89     |0                              
2022-05-19|SR211P5800|102.00    |101.00    |112.00    |97.50     |98.50     |102.50    |-3.50     |0.50      |267       |639       |165       |27.91       |-0.3303   |11.93     |0                              
2022-05-19|SR211P5900|144.50    |145.00    |147.50    |143.50    |146.00    |144.50    |1.50      |0.00      |11        |151       |-2        |1.59        |-0.4163   |12.06     |0                              
2022-05-19|SR211P6000|197.50    |192.50    |203.00    |192.50    |203.00    |197.00    |5.50      |-0.50     |23        |157       |-3        |4.56        |-0.5025   |12.27     |0                              
2022-05-19|SR211P6100|260.00    |256.50    |262.00    |256.50    |262.00    |259.00    |2.00      |-1.00     |20        |140       |-18       |5.19        |-0.5835   |12.57     |0                              
2022-05-19|SR211P6200|330.50    |329.50    |335.00    |325.00    |335.00    |329.00    |4.50      |-1.50     |68        |121       |-28       |22.50       |-0.6554   |12.94     |0                              
2022-05-19|SR211P6300|407.50    |411.50    |411.50    |411.50    |411.50    |406.00    |4.00      |-1.50     |10        |93        |10        |4.12        |-0.7169   |13.38     |0                              
2022-05-19|SR211P6400|490.50    |496.00    |500.50    |480.50    |480.50    |488.50    |-10.00    |-2.00     |58        |57        |10        |28.41       |-0.7678   |13.87     |0                              
2022-05-19|SR211P6500|577.00    |587.50    |587.50    |587.50    |587.50    |575.50    |10.50     |-1.50     |16        |64        |4         |9.33        |-0.8080   |14.38     |0                              
2022-05-19|SR211P6600|665.50    |688.00    |688.00    |688.00    |688.00    |665.00    |22.50     |-0.50     |10        |93        |-10       |6.88        |-0.8414   |14.92     |0                              
2022-05-19|SR301C5400|731.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9046    |13.10     |0                              
2022-05-19|SR301C5500|643.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8686    |12.94     |0                              
2022-05-19|SR301C5600|560.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8250    |12.82     |0                              
2022-05-19|SR301C5700|482.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7734    |12.75     |0                              
2022-05-19|SR301C5800|411.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7146    |12.74     |0                              
2022-05-19|SR301C5900|346.00    |337.50    |337.50    |331.50    |331.50    |338.00    |-14.50    |-8.00     |9         |19        |0         |3.02        |0.6502    |12.79     |0                              
2022-05-19|SR301C6000|289.00    |282.50    |282.50    |282.50    |282.50    |281.50    |-6.50     |-7.50     |4         |41        |-1        |1.13        |0.5826    |12.91     |0                              
2022-05-19|SR301C6100|240.50    |231.00    |231.00    |230.50    |230.50    |233.50    |-10.00    |-7.00     |6         |51        |6         |1.38        |0.5147    |13.08     |0                              
2022-05-19|SR301C6200|200.50    |193.00    |199.00    |192.50    |195.50    |194.00    |-5.00     |-6.50     |42        |176       |22        |8.23        |0.4498    |13.32     |0                              
2022-05-19|SR301C6300|168.00    |160.50    |165.50    |160.00    |162.50    |161.00    |-5.50     |-7.00     |37        |110       |16        |6.00        |0.3901    |13.61     |0                              
2022-05-19|SR301C6400|141.00    |134.50    |138.00    |133.00    |138.00    |134.00    |-3.00     |-7.00     |18        |65        |3         |2.43        |0.3365    |13.95     |0                              
2022-05-19|SR301C6500|119.00    |114.50    |114.50    |110.00    |112.50    |111.50    |-6.50     |-7.50     |21        |319       |0         |2.34        |0.2890    |14.32     |0                              
2022-05-19|SR301C6600|101.50    |100.00    |101.00    |95.00     |100.00    |94.50     |-1.50     |-7.00     |50        |509       |14        |4.90        |0.2498    |14.73     |0                              
2022-05-19|SR301C6700|86.00     |91.00     |93.00     |86.50     |93.00     |80.00     |7.00      |-6.00     |66        |884       |25        |5.94        |0.2151    |15.15     |0                              
2022-05-19|SR301P5400|24.50     |26.50     |30.00     |24.00     |26.00     |27.00     |1.50      |2.50      |136       |200       |18        |3.63        |-0.0927   |13.10     |0                              
2022-05-19|SR301P5500|36.50     |37.00     |40.00     |35.00     |37.00     |38.50     |0.50      |2.00      |133       |181       |-37       |4.96        |-0.1257   |12.94     |0                              
2022-05-19|SR301P5600|52.50     |54.00     |54.00     |50.00     |51.00     |54.00     |-1.50     |1.50      |81        |158       |-3        |4.27        |-0.1668   |12.82     |0                              
2022-05-19|SR301P5700|74.00     |73.50     |76.00     |71.00     |72.00     |75.00     |-2.00     |1.00      |80        |106       |7         |5.95        |-0.2162   |12.75     |0                              
2022-05-19|SR301P5800|101.00    |100.50    |105.00    |95.00     |95.00     |102.50    |-6.00     |1.50      |68        |65        |6         |6.91        |-0.2735   |12.74     |0                              
2022-05-19|SR301P5900|135.00    |141.00    |141.00    |133.00    |133.00    |137.00    |-2.00     |2.00      |42        |58        |4         |5.76        |-0.3368   |12.79     |0                              
2022-05-19|SR301P6000|176.50    |180.00    |181.00    |177.50    |180.50    |179.00    |4.00      |2.50      |39        |43        |6         |7.01        |-0.4038   |12.91     |0                              
2022-05-19|SR301P6100|226.50    |234.50    |234.50    |234.50    |234.50    |229.50    |8.00      |3.00      |6         |32        |0         |1.39        |-0.4714   |13.08     |0                              
2022-05-19|SR301P6200|285.50    |293.50    |293.50    |277.50    |277.50    |288.50    |-8.00     |3.00      |12        |28        |3         |3.43        |-0.5365   |13.32     |0                              
2022-05-19|SR301P6300|351.50    |0.00      |0.00      |0.00      |0.00      |354.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5966   |13.61     |0                              
2022-05-19|SR301P6400|423.00    |0.00      |0.00      |0.00      |0.00      |426.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6510   |13.95     |0                              
2022-05-19|SR301P6500|500.00    |0.00      |0.00      |0.00      |0.00      |502.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6996   |14.32     |0                              
2022-05-19|SR301P6600|581.50    |0.00      |0.00      |0.00      |0.00      |584.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.7400   |14.73     |0                              
2022-05-19|SR301P6700|664.50    |693.50    |693.50    |672.50    |672.50    |668.50    |8.00      |4.00      |9         |57        |9         |6.12        |-0.7761   |15.15     |0                              
2022-05-19|TA207C4250|2,514.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |2,430.00  |-96.00    |-84.00    |7         |4         |-1        |8.49        |1.0000    |47.41     |0                              
2022-05-19|TA207C4300|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-84.00    |-84.00    |0         |1         |0         |0.00        |1.0000    |47.03     |0                              
2022-05-19|TA207C4350|2,414.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,330.00  |-96.00    |-84.00    |5         |5         |1         |5.81        |1.0000    |46.66     |0                              
2022-05-19|TA207C4400|2,364.00  |2,268.00  |2,268.00  |2,268.00  |2,268.00  |2,280.00  |-96.00    |-84.00    |4         |6         |-1        |4.54        |1.0000    |46.28     |0                              
2022-05-19|TA207C4450|2,314.00  |2,217.50  |2,217.50  |2,217.50  |2,217.50  |2,230.00  |-96.50    |-84.00    |6         |18        |6         |6.65        |1.0000    |45.91     |0                              
2022-05-19|TA207C4500|2,264.00  |2,167.00  |2,167.00  |2,167.00  |2,167.00  |2,180.00  |-97.00    |-84.00    |6         |12        |6         |6.50        |1.0000    |45.54     |0                              
2022-05-19|TA207C4550|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |1.0000    |45.17     |0                              
2022-05-19|TA207C4600|2,164.00  |2,068.50  |2,068.50  |2,068.50  |2,068.50  |2,080.00  |-95.50    |-84.00    |5         |11        |1         |5.18        |1.0000    |44.80     |0                              
2022-05-19|TA207C4650|2,114.00  |1,964.00  |2,018.00  |1,964.00  |2,018.00  |2,030.00  |-96.00    |-84.00    |7         |3         |-1        |6.99        |1.0000    |44.43     |0                              
2022-05-19|TA207C4700|2,064.00  |1,968.50  |1,968.50  |1,968.50  |1,968.50  |1,980.00  |-95.50    |-84.00    |9         |18        |0         |8.88        |1.0000    |44.07     |0                              
2022-05-19|TA207C4750|2,014.00  |1,918.00  |1,918.00  |1,918.00  |1,918.00  |1,930.00  |-96.00    |-84.00    |8         |12        |1         |7.68        |1.0000    |43.70     |0                              
2022-05-19|TA207C4800|1,964.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |1,880.00  |-96.00    |-84.00    |7         |22        |2         |6.54        |1.0000    |43.34     |0                              
2022-05-19|TA207C4850|1,914.00  |1,755.00  |1,818.00  |1,754.00  |1,818.00  |1,830.00  |-96.00    |-84.00    |12        |37        |0         |10.74       |1.0000    |42.98     |0                              
2022-05-19|TA207C4900|1,864.00  |1,705.00  |1,768.00  |1,704.00  |1,768.00  |1,780.00  |-96.00    |-84.00    |14        |15        |-5        |12.20       |1.0000    |42.62     |0                              
2022-05-19|TA207C4950|1,814.00  |1,664.00  |1,718.00  |1,653.00  |1,718.00  |1,730.00  |-96.00    |-84.00    |17        |29        |-5        |14.45       |1.0000    |42.25     |0                              
2022-05-19|TA207C5000|1,764.00  |1,668.00  |1,670.50  |1,668.00  |1,670.50  |1,680.00  |-93.50    |-84.00    |9         |41        |3         |7.51        |1.0000    |41.90     |0                              
2022-05-19|TA207C5100|1,664.00  |1,504.00  |1,568.50  |1,504.00  |1,568.50  |1,580.00  |-95.50    |-84.00    |13        |42        |5         |10.12       |1.0000    |41.18     |0                              
2022-05-19|TA207C5200|1,564.50  |1,404.00  |1,404.00  |1,404.00  |1,404.00  |1,480.00  |-160.50   |-84.50    |6         |32        |-6        |4.21        |0.9997    |40.47     |0                              
2022-05-19|TA207C5300|1,465.00  |1,300.00  |1,367.00  |1,300.00  |1,367.00  |1,380.00  |-98.00    |-85.00    |9         |52        |0         |6.05        |0.9980    |39.76     |0                              
2022-05-19|TA207C5400|1,365.50  |1,269.50  |1,269.50  |1,269.50  |1,269.50  |1,280.50  |-96.00    |-85.00    |7         |52        |2         |4.45        |0.9951    |39.06     |0                              
2022-05-19|TA207C5500|1,266.50  |1,107.50  |1,107.50  |1,107.50  |1,107.50  |1,181.00  |-159.00   |-85.50    |3         |52        |0         |1.66        |0.9910    |38.36     |0                              
2022-05-19|TA207C5600|1,167.50  |1,004.50  |1,073.00  |1,004.50  |1,073.00  |1,082.50  |-94.50    |-85.00    |9         |111       |3         |4.73        |0.9850    |37.67     |0                              
2022-05-19|TA207C5700|1,069.50  |911.50    |978.50    |911.50    |975.00    |984.00    |-94.50    |-85.50    |20        |111       |-6        |9.55        |0.9762    |36.98     |0                              
2022-05-19|TA207C5800|972.50    |815.50    |815.50    |815.50    |815.50    |887.00    |-157.00   |-85.50    |5         |112       |1         |2.11        |0.9638    |36.31     |0                              
2022-05-19|TA207C5900|876.50    |782.00    |782.00    |782.00    |782.00    |791.50    |-94.50    |-85.00    |7         |271       |-4        |2.74        |0.9464    |35.64     |0                              
2022-05-19|TA207C6000|782.00    |689.50    |689.50    |689.50    |689.50    |698.00    |-92.50    |-84.00    |8         |272       |-2        |2.77        |0.9225    |35.00     |0                              
2022-05-19|TA207C6100|690.00    |575.00    |575.00    |575.00    |575.00    |607.00    |-115.00   |-83.00    |6         |490       |-6        |1.73        |0.8906    |34.37     |0                              
2022-05-19|TA207C6200|601.50    |495.00    |560.50    |452.50    |515.00    |519.50    |-86.50    |-82.00    |90        |733       |13        |23.04       |0.8491    |33.78     |0                              
2022-05-19|TA207C6300|516.50    |424.50    |474.00    |374.50    |440.00    |437.50    |-76.50    |-79.00    |164       |1,613     |2         |35.83       |0.7969    |33.24     |0                              
2022-05-19|TA207C6400|437.00    |361.50    |407.50    |299.50    |362.00    |361.00    |-75.00    |-76.00    |647       |1,823     |-53       |115.06      |0.7337    |32.78     |0                              
2022-05-19|TA207C6500|364.00    |309.00    |335.00    |229.00    |291.50    |292.00    |-72.50    |-72.00    |3,012     |3,801     |13        |422.37      |0.6606    |32.41     |0                              
2022-05-19|TA207C6600|298.50    |242.00    |269.00    |168.50    |228.00    |231.50    |-70.50    |-67.00    |1,325     |1,385     |-55       |152.75      |0.5803    |32.19     |0                              
2022-05-19|TA207C6700|241.50    |189.00    |213.00    |135.00    |178.00    |180.50    |-63.50    |-61.00    |6,023     |2,854     |173       |535.54      |0.4969    |32.14     |0                              
2022-05-19|TA207C6800|192.50    |152.50    |166.50    |105.00    |134.50    |138.50    |-58.00    |-54.00    |4,172     |2,161     |-196      |286.60      |0.4152    |32.26     |0                              
2022-05-19|TA207C6900|152.00    |117.00    |126.50    |78.00     |100.50    |105.00    |-51.50    |-47.00    |5,334     |2,220     |-123      |279.34      |0.3394    |32.52     |0                              
2022-05-19|TA207C7000|119.50    |85.00     |97.00     |52.50     |76.50     |78.50     |-43.00    |-41.00    |21,035    |5,295     |-1,024    |807.94      |0.2722    |32.88     |0                              
2022-05-19|TA207C7100|93.00     |68.00     |73.00     |40.00     |54.00     |58.50     |-39.00    |-34.50    |9,936     |4,435     |-735      |283.69      |0.2146    |33.32     |0                              
2022-05-19|TA207C7200|73.00     |46.00     |54.50     |29.00     |38.00     |43.00     |-35.00    |-30.00    |8,079     |1,783     |-236      |165.89      |0.1667    |33.79     |0                              
2022-05-19|TA207C7300|57.50     |39.50     |41.00     |20.00     |29.00     |32.00     |-28.50    |-25.50    |23,956    |5,512     |-3,625    |352.28      |0.1290    |34.29     |0                              
2022-05-19|TA207C7400|45.00     |25.50     |30.00     |14.50     |21.00     |23.50     |-24.00    |-21.50    |21,983    |4,003     |466       |254.37      |0.0989    |34.80     |0                              
2022-05-19|TA207P4250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |901       |-65       |0.04        |-0.0000   |47.41     |0                              
2022-05-19|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |336       |-2        |0.00        |-0.0000   |47.03     |0                              
2022-05-19|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0000   |46.66     |0                              
2022-05-19|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0000   |46.28     |0                              
2022-05-19|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0000   |45.91     |0                              
2022-05-19|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0000   |45.54     |0                              
2022-05-19|TA207P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |142       |3         |0.00        |-0.0000   |45.17     |0                              
2022-05-19|TA207P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |171       |0         |0.00        |-0.0001   |44.80     |0                              
2022-05-19|TA207P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |184       |3         |0.00        |-0.0001   |44.43     |0                              
2022-05-19|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |310       |6         |0.00        |-0.0001   |44.07     |0                              
2022-05-19|TA207P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |156       |15        |0.01        |-0.0002   |43.70     |0                              
2022-05-19|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |184       |4         |0.01        |-0.0002   |43.34     |0                              
2022-05-19|TA207P4850|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |186       |18        |0.01        |-0.0003   |42.98     |0                              
2022-05-19|TA207P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |328       |-43       |0.02        |-0.0004   |42.62     |0                              
2022-05-19|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |638       |-57       |0.02        |-0.0005   |42.25     |0                              
2022-05-19|TA207P5000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |1,790     |9,410     |-577      |0.99        |-0.0007   |41.90     |0                              
2022-05-19|TA207P5100|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |418       |973       |-358      |0.21        |-0.0013   |41.18     |0                              
2022-05-19|TA207P5200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |180       |1,526     |-90       |0.10        |-0.0021   |40.47     |0                              
2022-05-19|TA207P5300|1.50      |2.00      |2.50      |1.50      |2.00      |0.50      |0.50      |-1.00     |420       |2,667     |-104      |0.35        |-0.0036   |39.76     |0                              
2022-05-19|TA207P5400|2.50      |2.50      |3.50      |2.00      |2.50      |1.00      |0.00      |-1.50     |504       |3,513     |-99       |0.73        |-0.0060   |39.06     |0                              
2022-05-19|TA207P5500|3.50      |3.00      |5.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |1,959     |3,870     |264       |3.09        |-0.0098   |38.36     |0                              
2022-05-19|TA207P5600|4.50      |5.00      |7.50      |4.00      |4.00      |3.00      |-0.50     |-1.50     |1,577     |2,702     |265       |3.79        |-0.0155   |37.67     |0                              
2022-05-19|TA207P5700|7.00      |6.00      |9.50      |5.00      |6.00      |5.00      |-1.00     |-2.00     |4,537     |6,257     |523       |15.96       |-0.0239   |36.98     |0                              
2022-05-19|TA207P5800|9.50      |9.00      |14.50     |7.00      |8.50      |8.00      |-1.00     |-1.50     |13,631    |4,737     |939       |67.61       |-0.0361   |36.31     |0                              
2022-05-19|TA207P5900|13.50     |12.50     |28.00     |10.50     |11.50     |12.50     |-2.00     |-1.00     |13,573    |3,281     |13        |95.23       |-0.0532   |35.64     |0                              
2022-05-19|TA207P6000|19.00     |21.50     |30.00     |15.50     |16.50     |18.50     |-2.50     |-0.50     |31,881    |10,565    |-1,580    |324.37      |-0.0768   |35.00     |0                              
2022-05-19|TA207P6100|27.00     |30.00     |40.00     |23.00     |24.50     |27.50     |-2.50     |0.50      |10,189    |4,834     |1,261     |143.94      |-0.1086   |34.37     |0                              
2022-05-19|TA207P6200|38.00     |40.00     |58.00     |32.50     |35.50     |40.50     |-2.50     |2.50      |8,910     |3,645     |503       |184.34      |-0.1499   |33.78     |0                              
2022-05-19|TA207P6300|53.00     |60.00     |78.00     |48.00     |53.00     |58.00     |0.00      |5.00      |8,134     |4,550     |326       |241.39      |-0.2020   |33.24     |0                              
2022-05-19|TA207P6400|73.50     |78.50     |115.00    |67.50     |73.00     |81.50     |-0.50     |8.00      |8,151     |3,344     |1,011     |344.59      |-0.2650   |32.78     |0                              
2022-05-19|TA207P6500|100.50    |100.50    |145.00    |94.00     |102.50    |112.50    |2.00      |12.00     |10,563    |3,702     |1,504     |606.72      |-0.3380   |32.41     |0                              
2022-05-19|TA207P6600|135.00    |147.00    |188.50    |129.50    |141.00    |152.00    |6.00      |17.00     |6,106     |2,459     |626       |469.36      |-0.4183   |32.19     |0                              
2022-05-19|TA207P6700|177.50    |190.00    |240.00    |172.00    |188.50    |200.50    |11.00     |23.00     |2,839     |1,912     |62        |285.18      |-0.5017   |32.14     |0                              
2022-05-19|TA207P6800|228.50    |243.00    |306.00    |223.50    |245.50    |258.50    |17.00     |30.00     |1,321     |1,444     |48        |168.64      |-0.5835   |32.26     |0                              
2022-05-19|TA207P6900|288.00    |322.00    |381.00    |290.00    |313.50    |324.50    |25.50     |36.50     |418       |535       |8         |68.23       |-0.6593   |32.52     |0                              
2022-05-19|TA207P7000|355.00    |385.00    |458.00    |356.00    |387.50    |398.00    |32.50     |43.00     |408       |507       |-34       |83.13       |-0.7266   |32.88     |0                              
2022-05-19|TA207P7100|428.50    |480.00    |538.00    |435.50    |468.00    |478.00    |39.50     |49.50     |277       |246       |64        |67.12       |-0.7842   |33.32     |0                              
2022-05-19|TA207P7200|508.50    |563.00    |595.50    |526.50    |554.00    |562.50    |45.50     |54.00     |164       |131       |2         |46.63       |-0.8324   |33.79     |0                              
2022-05-19|TA207P7300|593.00    |640.00    |640.00    |640.00    |640.00    |651.00    |47.00     |58.00     |1         |28        |-1        |0.32        |-0.8702   |34.29     |0                              
2022-05-19|TA207P7400|680.00    |0.00      |0.00      |0.00      |0.00      |742.50    |62.50     |62.50     |0         |10        |0         |0.00        |-0.9005   |34.80     |0                              
2022-05-19|TA208C4300|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |46.17     |0                              
2022-05-19|TA208C4350|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |45.69     |0                              
2022-05-19|TA208C4400|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9999    |45.22     |0                              
2022-05-19|TA208C4450|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9994    |44.76     |0                              
2022-05-19|TA208C4500|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9988    |44.29     |0                              
2022-05-19|TA208C4550|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9980    |43.84     |0                              
2022-05-19|TA208C4600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |0.9968    |43.39     |0                              
2022-05-19|TA208C4650|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,008.50  |-87.50    |-87.50    |0         |3         |0         |0.00        |0.9955    |42.94     |0                              
2022-05-19|TA208C4700|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,958.50  |-87.50    |-87.50    |0         |3         |0         |0.00        |0.9941    |42.50     |0                              
2022-05-19|TA208C4750|1,996.50  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-87.50    |-87.50    |0         |3         |0         |0.00        |0.9927    |42.06     |0                              
2022-05-19|TA208C4800|1,946.50  |0.00      |0.00      |0.00      |0.00      |1,859.50  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.9913    |41.63     |0                              
2022-05-19|TA208C4850|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.9892    |41.21     |0                              
2022-05-19|TA208C4900|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.9871    |40.79     |0                              
2022-05-19|TA208C4950|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-87.00    |-87.00    |0         |12        |0         |0.00        |0.9850    |40.38     |0                              
2022-05-19|TA208C5000|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-87.00    |-87.00    |0         |15        |0         |0.00        |0.9829    |39.98     |0                              
2022-05-19|TA208C5100|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-86.50    |-86.50    |0         |21        |0         |0.00        |0.9766    |39.20     |0                              
2022-05-19|TA208C5200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-86.50    |-86.50    |0         |21        |0         |0.00        |0.9699    |38.45     |0                              
2022-05-19|TA208C5300|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-86.00    |-86.00    |0         |33        |0         |0.00        |0.9605    |37.74     |0                              
2022-05-19|TA208C5400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-86.00    |-86.00    |0         |29        |0         |0.00        |0.9500    |37.07     |0                              
2022-05-19|TA208C5500|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-85.50    |-85.50    |0         |51        |0         |0.00        |0.9362    |36.44     |0                              
2022-05-19|TA208C5600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-84.50    |-84.50    |0         |60        |0         |0.00        |0.9199    |35.87     |0                              
2022-05-19|TA208C5700|1,081.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-84.50    |-84.50    |0         |54        |0         |0.00        |0.9005    |35.35     |0                              
2022-05-19|TA208C5800|991.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-83.00    |-83.00    |0         |78        |0         |0.00        |0.8764    |34.89     |0                              
2022-05-19|TA208C5900|905.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-82.50    |-82.50    |0         |103       |0         |0.00        |0.8493    |34.49     |0                              
2022-05-19|TA208C6000|821.50    |751.50    |751.50    |751.50    |751.50    |741.00    |-70.00    |-80.50    |10        |133       |-10       |3.76        |0.8170    |34.15     |0                              
2022-05-19|TA208C6100|740.00    |662.00    |699.00    |662.00    |699.00    |663.00    |-41.00    |-77.00    |17        |228       |-3        |5.81        |0.7805    |33.87     |0                              
2022-05-19|TA208C6200|665.00    |565.00    |569.00    |565.00    |569.00    |588.50    |-96.00    |-76.50    |12        |205       |-3        |3.40        |0.7409    |33.66     |0                              
2022-05-19|TA208C6300|593.00    |530.50    |546.50    |507.00    |524.50    |520.00    |-68.50    |-73.00    |105       |133       |26        |27.59       |0.6963    |33.50     |0                              
2022-05-19|TA208C6400|525.50    |460.50    |486.50    |428.50    |463.00    |456.50    |-62.50    |-69.00    |70        |149       |0         |15.98       |0.6495    |33.40     |0                              
2022-05-19|TA208C6500|464.50    |401.50    |417.00    |369.00    |401.00    |397.00    |-63.50    |-67.50    |102       |192       |-3        |20.17       |0.6010    |33.36     |0                              
2022-05-19|TA208C6600|407.00    |325.50    |372.00    |314.50    |345.50    |345.50    |-61.50    |-61.50    |55        |157       |-20       |9.33        |0.5509    |33.37     |0                              
2022-05-19|TA208C6700|356.50    |289.50    |326.50    |266.00    |304.00    |298.00    |-52.50    |-58.50    |100       |234       |13        |14.80       |0.5012    |33.42     |0                              
2022-05-19|TA208C6800|311.00    |263.00    |272.50    |224.00    |255.50    |255.50    |-55.50    |-55.50    |163       |270       |20        |20.50       |0.4522    |33.51     |0                              
2022-05-19|TA208C6900|269.50    |226.00    |234.00    |191.50    |221.00    |219.00    |-48.50    |-50.50    |173       |182       |-2        |18.50       |0.4055    |33.64     |0                              
2022-05-19|TA208C7000|234.50    |193.50    |203.00    |162.00    |181.50    |185.50    |-53.00    |-49.00    |889       |671       |328       |85.45       |0.3604    |33.80     |0                              
2022-05-19|TA208C7100|202.00    |158.00    |173.50    |140.50    |159.50    |158.50    |-42.50    |-43.50    |764       |570       |317       |62.75       |0.3194    |33.98     |0                              
2022-05-19|TA208C7200|176.00    |139.00    |144.00    |120.00    |132.50    |134.00    |-43.50    |-42.00    |194       |192       |24        |12.78       |0.2807    |34.20     |0                              
2022-05-19|TA208C7300|151.00    |116.00    |127.00    |103.00    |112.50    |113.50    |-38.50    |-37.50    |375       |186       |-32       |21.57       |0.2460    |34.43     |0                              
2022-05-19|TA208C7400|132.00    |102.00    |109.00    |84.00     |96.00     |96.00     |-36.00    |-36.00    |536       |396       |160       |26.95       |0.2145    |34.67     |0                              
2022-05-19|TA208P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |30        |228       |0         |0.02        |-0.0031   |46.17     |0                              
2022-05-19|TA208P4350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0034   |45.69     |0                              
2022-05-19|TA208P4400|1.00      |3.50      |3.50      |3.00      |3.00      |1.50      |2.00      |0.50      |4         |143       |0         |0.01        |-0.0040   |45.22     |0                              
2022-05-19|TA208P4450|1.00      |3.00      |3.00      |3.00      |3.00      |1.50      |2.00      |0.50      |1         |201       |0         |0.00        |-0.0046   |44.76     |0                              
2022-05-19|TA208P4500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |164       |0         |0.00        |-0.0053   |44.29     |0                              
2022-05-19|TA208P4550|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0059   |43.84     |0                              
2022-05-19|TA208P4600|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |19        |143       |0         |0.03        |-0.0068   |43.39     |0                              
2022-05-19|TA208P4650|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |3         |107       |0         |0.00        |-0.0078   |42.94     |0                              
2022-05-19|TA208P4700|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |3         |57        |0         |0.01        |-0.0089   |42.50     |0                              
2022-05-19|TA208P4750|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |3         |68        |0         |0.01        |-0.0100   |42.06     |0                              
2022-05-19|TA208P4800|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0112   |41.63     |0                              
2022-05-19|TA208P4850|3.50      |5.00      |5.00      |5.00      |5.00      |4.50      |1.50      |1.00      |6         |75        |-3        |0.01        |-0.0130   |41.21     |0                              
2022-05-19|TA208P4900|4.50      |5.50      |5.50      |5.50      |5.50      |5.50      |1.00      |1.00      |3         |125       |0         |0.01        |-0.0148   |40.79     |0                              
2022-05-19|TA208P4950|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |86        |0         |0.00        |-0.0166   |40.38     |0                              
2022-05-19|TA208P5000|6.00      |7.50      |7.50      |7.00      |7.00      |7.00      |1.00      |1.00      |6         |494       |-3        |0.02        |-0.0186   |39.98     |0                              
2022-05-19|TA208P5100|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |216       |0         |0.00        |-0.0243   |39.20     |0                              
2022-05-19|TA208P5200|10.00     |11.00     |11.00     |10.00     |10.00     |11.50     |0.00      |1.50      |10        |154       |-5        |0.05        |-0.0305   |38.45     |0                              
2022-05-19|TA208P5300|13.50     |14.00     |14.50     |13.50     |13.50     |15.00     |0.00      |1.50      |15        |424       |5         |0.11        |-0.0394   |37.74     |0                              
2022-05-19|TA208P5400|17.50     |20.50     |20.50     |18.00     |18.00     |19.50     |0.50      |2.00      |22        |341       |-7        |0.21        |-0.0496   |37.07     |0                              
2022-05-19|TA208P5500|23.00     |24.00     |24.00     |23.00     |23.00     |25.00     |0.00      |2.00      |17        |289       |-12       |0.20        |-0.0629   |36.44     |0                              
2022-05-19|TA208P5600|29.00     |31.00     |33.50     |29.50     |30.00     |32.50     |1.00      |3.50      |27        |316       |0         |0.42        |-0.0788   |35.87     |0                              
2022-05-19|TA208P5700|38.00     |41.00     |47.50     |36.50     |36.50     |41.00     |-1.50     |3.00      |865       |239       |-50       |18.30       |-0.0978   |35.35     |0                              
2022-05-19|TA208P5800|48.50     |51.00     |56.50     |47.50     |48.00     |53.00     |-0.50     |4.50      |209       |438       |-22       |5.40        |-0.1215   |34.89     |0                              
2022-05-19|TA208P5900|61.50     |68.00     |74.00     |61.00     |61.00     |67.00     |-0.50     |5.50      |172       |165       |-51       |5.83        |-0.1483   |34.49     |0                              
2022-05-19|TA208P6000|78.00     |86.00     |93.00     |79.50     |80.00     |85.00     |2.00      |7.00      |249       |834       |-34       |11.11       |-0.1803   |34.15     |0                              
2022-05-19|TA208P6100|96.50     |108.00    |122.00    |94.50     |100.50    |107.00    |4.00      |10.50     |348       |274       |-89       |19.02       |-0.2165   |33.87     |0                              
2022-05-19|TA208P6200|121.00    |135.00    |147.00    |122.00    |126.00    |132.00    |5.00      |11.00     |250       |174       |14        |16.89       |-0.2560   |33.66     |0                              
2022-05-19|TA208P6300|148.50    |162.50    |173.50    |150.50    |156.00    |163.50    |7.50      |15.00     |162       |358       |-63       |13.01       |-0.3004   |33.50     |0                              
2022-05-19|TA208P6400|180.50    |198.00    |221.50    |186.50    |193.00    |199.50    |12.50     |19.00     |114       |178       |-29       |11.35       |-0.3470   |33.40     |0                              
2022-05-19|TA208P6500|219.50    |254.00    |269.00    |230.00    |230.00    |239.50    |10.50     |20.00     |90        |107       |2         |11.17       |-0.3955   |33.36     |0                              
2022-05-19|TA208P6600|261.50    |301.50    |305.00    |286.00    |286.00    |288.00    |24.50     |26.50     |88        |146       |5         |13.07       |-0.4455   |33.37     |0                              
2022-05-19|TA208P6700|310.50    |333.00    |356.50    |314.00    |335.00    |340.00    |24.50     |29.50     |120       |350       |-12       |20.74       |-0.4952   |33.42     |0                              
2022-05-19|TA208P6800|364.50    |391.00    |427.50    |380.00    |380.00    |397.00    |15.50     |32.50     |208       |162       |-14       |42.22       |-0.5443   |33.51     |0                              
2022-05-19|TA208P6900|423.00    |453.50    |487.50    |428.50    |455.00    |460.50    |32.00     |37.50     |198       |138       |-2        |45.92       |-0.5910   |33.64     |0                              
2022-05-19|TA208P7000|487.50    |520.00    |563.50    |491.50    |500.00    |526.50    |12.50     |39.00     |215       |93        |-11       |57.49       |-0.6363   |33.80     |0                              
2022-05-19|TA208P7100|554.50    |602.00    |636.00    |560.50    |560.50    |599.00    |6.00      |44.50     |76        |87        |-20       |22.72       |-0.6774   |33.98     |0                              
2022-05-19|TA208P7200|628.50    |699.50    |699.50    |699.50    |699.50    |674.00    |71.00     |45.50     |36        |37        |-6        |12.39       |-0.7162   |34.20     |0                              
2022-05-19|TA208P7300|703.50    |0.00      |0.00      |0.00      |0.00      |753.50    |50.00     |50.00     |0         |20        |0         |0.00        |-0.7511   |34.43     |0                              
2022-05-19|TA208P7400|784.00    |0.00      |0.00      |0.00      |0.00      |835.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7829   |34.67     |0                              
2022-05-19|TA209C4300|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-72.00    |-72.00    |0         |14        |0         |0.00        |0.9974    |41.40     |0                              
2022-05-19|TA209C4350|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,270.50  |-71.50    |-71.50    |0         |8         |0         |0.00        |0.9959    |41.08     |0                              
2022-05-19|TA209C4400|2,292.50  |0.00      |0.00      |0.00      |0.00      |2,220.50  |-72.00    |-72.00    |0         |6         |0         |0.00        |0.9944    |40.77     |0                              
2022-05-19|TA209C4450|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.9924    |40.46     |0                              
2022-05-19|TA209C4500|2,193.50  |0.00      |0.00      |0.00      |0.00      |2,121.50  |-72.00    |-72.00    |0         |11        |0         |0.00        |0.9903    |40.16     |0                              
2022-05-19|TA209C4550|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.9883    |39.86     |0                              
2022-05-19|TA209C4600|2,094.50  |0.00      |0.00      |0.00      |0.00      |2,022.50  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.9863    |39.57     |0                              
2022-05-19|TA209C4650|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,973.50  |-71.50    |-71.50    |0         |14        |0         |0.00        |0.9837    |39.28     |0                              
2022-05-19|TA209C4700|1,996.50  |0.00      |0.00      |0.00      |0.00      |1,924.50  |-72.00    |-72.00    |0         |14        |0         |0.00        |0.9808    |39.00     |0                              
2022-05-19|TA209C4750|1,947.50  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-71.50    |-71.50    |0         |7         |0         |0.00        |0.9778    |38.72     |0                              
2022-05-19|TA209C4800|1,898.50  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-71.50    |-71.50    |0         |6         |0         |0.00        |0.9749    |38.45     |0                              
2022-05-19|TA209C4850|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-71.50    |-71.50    |0         |5         |0         |0.00        |0.9716    |38.18     |0                              
2022-05-19|TA209C4900|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,730.50  |-71.50    |-71.50    |0         |15        |0         |0.00        |0.9674    |37.92     |0                              
2022-05-19|TA209C4950|1,753.50  |0.00      |0.00      |0.00      |0.00      |1,682.50  |-71.00    |-71.00    |0         |18        |0         |0.00        |0.9633    |37.67     |0                              
2022-05-19|TA209C5000|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,634.50  |-71.50    |-71.50    |0         |63        |0         |0.00        |0.9590    |37.42     |0                              
2022-05-19|TA209C5100|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |-71.00    |-71.00    |0         |31        |0         |0.00        |0.9489    |36.94     |0                              
2022-05-19|TA209C5200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-71.00    |-71.00    |0         |23        |0         |0.00        |0.9371    |36.49     |0                              
2022-05-19|TA209C5300|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,353.50  |-71.00    |-71.00    |0         |44        |0         |0.00        |0.9233    |36.07     |0                              
2022-05-19|TA209C5400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-71.00    |-71.00    |0         |92        |0         |0.00        |0.9074    |35.67     |0                              
2022-05-19|TA209C5500|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-70.00    |-70.00    |0         |86        |0         |0.00        |0.8891    |35.31     |0                              
2022-05-19|TA209C5600|1,158.00  |1,099.50  |1,099.50  |1,080.50  |1,080.50  |1,088.00  |-77.50    |-70.00    |24        |117       |2         |13.06       |0.8683    |34.98     |0                              
2022-05-19|TA209C5700|1,073.00  |996.00    |996.00    |996.00    |996.00    |1,004.50  |-77.00    |-68.50    |10        |146       |10        |4.98        |0.8447    |34.68     |0                              
2022-05-19|TA209C5800|992.00    |883.00    |914.50    |883.00    |914.50    |923.50    |-77.50    |-68.50    |29        |183       |-9        |12.98       |0.8187    |34.42     |0                              
2022-05-19|TA209C5900|912.00    |855.50    |855.50    |855.50    |855.50    |846.00    |-56.50    |-66.00    |5         |320       |-5        |2.14        |0.7897    |34.19     |0                              
2022-05-19|TA209C6000|837.50    |743.50    |815.00    |743.50    |815.00    |771.50    |-22.50    |-66.00    |12        |283       |8         |4.53        |0.7587    |34.00     |0                              
2022-05-19|TA209C6100|764.00    |663.00    |713.50    |663.00    |707.50    |701.50    |-56.50    |-62.50    |41        |532       |-20       |14.27       |0.7248    |33.84     |0                              
2022-05-19|TA209C6200|696.50    |620.00    |647.00    |596.00    |646.50    |634.00    |-50.00    |-62.50    |32        |603       |-5        |10.11       |0.6894    |33.72     |0                              
2022-05-19|TA209C6300|631.00    |582.00    |582.00    |549.00    |570.50    |573.00    |-60.50    |-58.00    |170       |444       |-111      |48.07       |0.6519    |33.64     |0                              
2022-05-19|TA209C6400|572.00    |500.00    |547.00    |484.50    |506.00    |514.00    |-66.00    |-58.00    |110       |908       |-55       |28.34       |0.6137    |33.59     |0                              
2022-05-19|TA209C6500|514.00    |465.50    |477.00    |425.00    |465.00    |461.50    |-49.00    |-52.50    |81        |567       |-30       |18.39       |0.5746    |33.57     |0                              
2022-05-19|TA209C6600|463.50    |417.50    |432.50    |377.50    |410.50    |411.00    |-53.00    |-52.50    |123       |479       |45        |25.18       |0.5353    |33.59     |0                              
2022-05-19|TA209C6700|414.00    |380.00    |393.00    |332.50    |360.50    |367.00    |-53.50    |-47.00    |342       |1,060     |-45       |60.93       |0.4966    |33.64     |0                              
2022-05-19|TA209C6800|372.50    |331.50    |349.00    |294.50    |320.00    |325.50    |-52.50    |-47.00    |346       |1,047     |167       |56.09       |0.4583    |33.72     |0                              
2022-05-19|TA209C6900|331.00    |316.00    |316.00    |229.50    |292.00    |289.50    |-39.00    |-41.50    |1,244     |2,811     |241       |179.79      |0.4217    |33.82     |0                              
2022-05-19|TA209C7000|297.00    |230.00    |276.00    |223.00    |258.00    |256.00    |-39.00    |-41.00    |321       |844       |-69       |40.60       |0.3861    |33.95     |0                              
2022-05-19|TA209C7100|264.00    |242.00    |242.50    |174.50    |223.00    |226.50    |-41.00    |-37.50    |985       |1,715     |155       |110.18      |0.3527    |34.10     |0                              
2022-05-19|TA209C7200|236.00    |203.50    |215.00    |180.00    |200.00    |200.50    |-36.00    |-35.50    |416       |887       |86        |41.50       |0.3212    |34.28     |0                              
2022-05-19|TA209C7300|210.50    |189.00    |192.00    |148.50    |174.00    |176.00    |-36.50    |-34.50    |812       |1,426     |33        |71.59       |0.2911    |34.47     |0                              
2022-05-19|TA209C7400|187.00    |170.00    |170.00    |139.50    |155.00    |156.50    |-32.00    |-30.50    |779       |789       |314       |60.70       |0.2645    |34.68     |0                              
2022-05-19|TA209P4300|3.50      |8.00      |8.00      |6.00      |8.00      |4.00      |4.50      |0.50      |543       |4,367     |-112      |2.02        |-0.0084   |41.40     |0                              
2022-05-19|TA209P4350|4.00      |6.50      |6.50      |6.50      |6.50      |4.00      |2.50      |0.00      |3         |372       |0         |0.01        |-0.0094   |41.08     |0                              
2022-05-19|TA209P4400|4.50      |7.00      |7.00      |6.50      |6.50      |4.50      |2.00      |0.00      |4         |265       |-2        |0.01        |-0.0105   |40.77     |0                              
2022-05-19|TA209P4450|5.00      |7.50      |7.50      |7.50      |7.50      |5.50      |2.50      |0.50      |3         |188       |-3        |0.01        |-0.0121   |40.46     |0                              
2022-05-19|TA209P4500|6.00      |8.50      |8.50      |7.50      |7.50      |6.00      |1.50      |0.00      |20        |186       |0         |0.08        |-0.0137   |40.16     |0                              
2022-05-19|TA209P4550|7.00      |9.50      |10.00     |8.00      |8.00      |7.00      |1.00      |0.00      |11        |132       |3         |0.05        |-0.0153   |39.86     |0                              
2022-05-19|TA209P4600|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |182       |0         |0.00        |-0.0169   |39.57     |0                              
2022-05-19|TA209P4650|8.50      |10.50     |10.50     |9.50      |9.50      |9.00      |1.00      |0.50      |10        |67        |0         |0.05        |-0.0191   |39.28     |0                              
2022-05-19|TA209P4700|10.00     |11.50     |11.50     |11.50     |11.50     |10.00     |1.50      |0.00      |2         |184       |-2        |0.01        |-0.0216   |39.00     |0                              
2022-05-19|TA209P4750|11.00     |13.00     |14.50     |12.00     |13.50     |11.50     |2.50      |0.50      |33        |96        |-10       |0.22        |-0.0242   |38.72     |0                              
2022-05-19|TA209P4800|12.50     |13.50     |15.00     |13.50     |14.50     |12.50     |2.00      |0.00      |20        |278       |15        |0.14        |-0.0267   |38.45     |0                              
2022-05-19|TA209P4850|14.00     |15.00     |15.00     |15.00     |15.00     |14.00     |1.00      |0.00      |5         |171       |0         |0.04        |-0.0297   |38.18     |0                              
2022-05-19|TA209P4900|16.00     |17.00     |20.00     |16.50     |17.00     |16.00     |1.00      |0.00      |12        |188       |2         |0.10        |-0.0335   |37.92     |0                              
2022-05-19|TA209P4950|18.00     |18.00     |20.50     |18.00     |19.00     |18.00     |1.00      |0.00      |51        |362       |14        |0.49        |-0.0373   |37.67     |0                              
2022-05-19|TA209P5000|20.00     |22.50     |28.50     |22.00     |24.00     |20.00     |4.00      |0.00      |690       |5,658     |192       |8.37        |-0.0412   |37.42     |0                              
2022-05-19|TA209P5100|25.00     |26.00     |29.00     |24.00     |25.00     |25.50     |0.00      |0.50      |154       |667       |-2        |2.07        |-0.0507   |36.94     |0                              
2022-05-19|TA209P5200|31.00     |31.00     |35.00     |30.00     |31.00     |31.50     |0.00      |0.50      |77        |514       |10        |1.24        |-0.0618   |36.49     |0                              
2022-05-19|TA209P5300|38.50     |38.00     |44.00     |36.50     |38.00     |39.50     |-0.50     |1.00      |214       |374       |30        |4.29        |-0.0750   |36.07     |0                              
2022-05-19|TA209P5400|48.00     |47.00     |53.50     |42.00     |47.00     |48.50     |-1.00     |0.50      |149       |351       |43        |3.68        |-0.0903   |35.67     |0                              
2022-05-19|TA209P5500|58.00     |57.00     |66.00     |52.50     |57.00     |60.00     |-1.00     |2.00      |206       |706       |-62       |6.09        |-0.1081   |35.31     |0                              
2022-05-19|TA209P5600|71.50     |70.50     |79.00     |66.50     |68.50     |73.00     |-3.00     |1.50      |242       |774       |81        |8.67        |-0.1284   |34.98     |0                              
2022-05-19|TA209P5700|86.00     |84.50     |97.00     |81.50     |85.00     |89.00     |-1.00     |3.00      |707       |1,270     |-98       |31.46       |-0.1515   |34.68     |0                              
2022-05-19|TA209P5800|104.50    |102.50    |116.50    |99.50     |103.00    |107.50    |-1.50     |3.00      |344       |1,054     |-95       |18.43       |-0.1772   |34.42     |0                              
2022-05-19|TA209P5900|124.50    |123.00    |140.00    |118.50    |124.00    |130.00    |-0.50     |5.50      |454       |890       |-32       |29.06       |-0.2058   |34.19     |0                              
2022-05-19|TA209P6000|149.00    |155.50    |179.00    |144.00    |149.00    |154.50    |0.00      |5.50      |1,398     |3,297     |-158      |110.39      |-0.2366   |34.00     |0                              
2022-05-19|TA209P6100|175.50    |185.50    |197.00    |168.00    |179.50    |184.50    |4.00      |9.00      |169       |1,456     |-42       |15.75       |-0.2702   |33.84     |0                              
2022-05-19|TA209P6200|207.50    |210.00    |237.00    |204.50    |213.00    |216.50    |5.50      |9.00      |403       |1,015     |-153      |44.27       |-0.3053   |33.72     |0                              
2022-05-19|TA209P6300|241.50    |245.00    |275.00    |239.00    |249.50    |254.50    |8.00      |13.00     |1,075     |1,400     |-664      |137.18      |-0.3426   |33.64     |0                              
2022-05-19|TA209P6400|281.50    |292.00    |318.00    |279.50    |286.50    |295.00    |5.00      |13.50     |554       |1,083     |88        |82.15       |-0.3808   |33.59     |0                              
2022-05-19|TA209P6500|323.50    |329.00    |368.00    |316.50    |331.50    |342.00    |8.00      |18.50     |1,508     |1,727     |415       |253.51      |-0.4198   |33.57     |0                              
2022-05-19|TA209P6600|372.00    |387.50    |430.00    |372.00    |381.50    |391.00    |9.50      |19.00     |412       |692       |99        |79.92       |-0.4591   |33.59     |0                              
2022-05-19|TA209P6700|422.00    |450.50    |490.00    |300.00    |433.00    |446.50    |11.00     |24.50     |223       |588       |-22       |50.61       |-0.4978   |33.64     |0                              
2022-05-19|TA209P6800|479.50    |499.50    |530.50    |485.50    |491.50    |504.50    |12.00     |25.00     |255       |223       |-119      |64.57       |-0.5362   |33.72     |0                              
2022-05-19|TA209P6900|538.00    |575.00    |579.00    |539.00    |554.50    |568.00    |16.50     |30.00     |42        |316       |-18       |12.03       |-0.5728   |33.82     |0                              
2022-05-19|TA209P7000|603.00    |637.50    |662.50    |613.00    |623.00    |634.00    |20.00     |31.00     |103       |134       |-25       |32.73       |-0.6086   |33.95     |0                              
2022-05-19|TA209P7100|669.50    |739.50    |739.50    |681.50    |693.50    |704.00    |24.00     |34.50     |50        |230       |-8        |17.89       |-0.6421   |34.10     |0                              
2022-05-19|TA209P7200|741.00    |802.50    |802.50    |736.00    |736.00    |777.50    |-5.00     |36.50     |2         |117       |-1        |0.77        |-0.6738   |34.28     |0                              
2022-05-19|TA209P7300|815.00    |0.00      |0.00      |0.00      |0.00      |852.50    |37.50     |37.50     |0         |41        |0         |0.00        |-0.7041   |34.47     |0                              
2022-05-19|TA209P7400|891.00    |927.00    |980.00    |916.00    |920.00    |932.50    |29.00     |41.50     |12        |18        |4         |5.64        |-0.7310   |34.68     |0                              
2022-05-19|TA210C5000|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,588.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9355    |34.99     |0                              
2022-05-19|TA210C5100|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9218    |34.67     |0                              
2022-05-19|TA210C5200|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9071    |34.37     |0                              
2022-05-19|TA210C5300|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8902    |34.09     |0                              
2022-05-19|TA210C5400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8714    |33.82     |0                              
2022-05-19|TA210C5500|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8509    |33.58     |0                              
2022-05-19|TA210C5600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-56.50    |-56.50    |0         |3         |0         |0.00        |0.8279    |33.36     |0                              
2022-05-19|TA210C5700|1,046.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.8036    |33.16     |0                              
2022-05-19|TA210C5800|971.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7764    |32.98     |0                              
2022-05-19|TA210C5900|897.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.7486    |32.83     |0                              
2022-05-19|TA210C6000|829.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.7178    |32.71     |0                              
2022-05-19|TA210C6100|762.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.6868    |32.61     |0                              
2022-05-19|TA210C6200|700.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.6537    |32.55     |0                              
2022-05-19|TA210C6300|641.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-49.50    |-49.50    |0         |29        |0         |0.00        |0.6203    |32.51     |0                              
2022-05-19|TA210C6400|585.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-46.00    |-46.00    |0         |46        |0         |0.00        |0.5864    |32.50     |0                              
2022-05-19|TA210C6500|535.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-46.00    |-46.00    |0         |21        |0         |0.00        |0.5522    |32.52     |0                              
2022-05-19|TA210C6600|485.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-42.50    |-42.50    |0         |33        |0         |0.00        |0.5184    |32.57     |0                              
2022-05-19|TA210C6700|443.00    |406.00    |417.50    |406.00    |417.50    |402.00    |-25.50    |-41.00    |12        |36        |6         |2.45        |0.4851    |32.66     |0                              
2022-05-19|TA210C6800|402.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-41.00    |-41.00    |0         |49        |0         |0.00        |0.4522    |32.77     |0                              
2022-05-19|TA210C6900|364.50    |341.50    |341.50    |341.50    |341.50    |329.00    |-23.00    |-35.50    |3         |78        |0         |0.51        |0.4214    |32.91     |0                              
2022-05-19|TA210C7000|332.00    |304.50    |304.50    |304.50    |304.50    |297.00    |-27.50    |-35.00    |3         |30        |-3        |0.46        |0.3911    |33.08     |0                              
2022-05-19|TA210C7100|300.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.3625    |33.27     |0                              
2022-05-19|TA210C7200|273.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.3361    |33.49     |0                              
2022-05-19|TA210C7300|248.00    |213.00    |213.00    |210.00    |210.00    |219.50    |-38.00    |-28.50    |6         |6         |6         |0.63        |0.3101    |33.74     |0                              
2022-05-19|TA210P5000|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |276       |0         |0.00        |-0.0632   |34.99     |0                              
2022-05-19|TA210P5100|50.00     |46.50     |46.50     |45.50     |45.50     |46.50     |-4.50     |-3.50     |6         |142       |0         |0.14        |-0.0761   |34.67     |0                              
2022-05-19|TA210P5200|59.50     |54.00     |54.00     |54.00     |54.00     |56.00     |-5.50     |-3.50     |2         |57        |-2        |0.05        |-0.0900   |34.37     |0                              
2022-05-19|TA210P5300|71.50     |72.00     |72.00     |65.00     |65.00     |68.00     |-6.50     |-3.50     |12        |56        |3         |0.40        |-0.1062   |34.09     |0                              
2022-05-19|TA210P5400|85.00     |86.00     |86.00     |86.00     |86.00     |82.00     |1.00      |-3.00     |3         |42        |0         |0.13        |-0.1243   |33.82     |0                              
2022-05-19|TA210P5500|100.50    |94.50     |95.00     |94.00     |95.00     |97.50     |-5.50     |-3.00     |21        |50        |9         |1.00        |-0.1442   |33.58     |0                              
2022-05-19|TA210P5600|119.00    |112.00    |112.00    |109.50    |109.50    |116.50    |-9.50     |-2.50     |6         |36        |3         |0.33        |-0.1667   |33.36     |0                              
2022-05-19|TA210P5700|138.50    |132.50    |132.50    |129.00    |129.00    |137.00    |-9.50     |-1.50     |25        |28        |1         |1.67        |-0.1904   |33.16     |0                              
2022-05-19|TA210P5800|163.50    |157.50    |157.50    |155.50    |155.50    |162.00    |-8.00     |-1.50     |24        |39        |6         |1.90        |-0.2172   |32.98     |0                              
2022-05-19|TA210P5900|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2446   |32.83     |0                              
2022-05-19|TA210P6000|219.50    |0.00      |0.00      |0.00      |0.00      |220.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.2751   |32.71     |0                              
2022-05-19|TA210P6100|252.00    |0.00      |0.00      |0.00      |0.00      |253.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.3059   |32.61     |0                              
2022-05-19|TA210P6200|289.00    |287.50    |287.50    |287.50    |287.50    |293.00    |-1.50     |4.00      |3         |18        |3         |0.43        |-0.3387   |32.55     |0                              
2022-05-19|TA210P6300|329.50    |0.00      |0.00      |0.00      |0.00      |333.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3719   |32.51     |0                              
2022-05-19|TA210P6400|372.50    |0.00      |0.00      |0.00      |0.00      |380.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4058   |32.50     |0                              
2022-05-19|TA210P6500|422.00    |0.00      |0.00      |0.00      |0.00      |429.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4399   |32.52     |0                              
2022-05-19|TA210P6600|471.50    |0.00      |0.00      |0.00      |0.00      |482.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4737   |32.57     |0                              
2022-05-19|TA210P6700|528.50    |0.00      |0.00      |0.00      |0.00      |541.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5070   |32.66     |0                              
2022-05-19|TA210P6800|586.50    |0.00      |0.00      |0.00      |0.00      |599.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5401   |32.77     |0                              
2022-05-19|TA210P6900|648.50    |0.00      |0.00      |0.00      |0.00      |666.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5709   |32.91     |0                              
2022-05-19|TA210P7000|715.00    |0.00      |0.00      |0.00      |0.00      |733.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6014   |33.08     |0                              
2022-05-19|TA210P7100|782.00    |0.00      |0.00      |0.00      |0.00      |804.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6302   |33.27     |0                              
2022-05-19|TA210P7200|854.50    |0.00      |0.00      |0.00      |0.00      |878.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6569   |33.49     |0                              
2022-05-19|TA210P7300|929.00    |0.00      |0.00      |0.00      |0.00      |953.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6832   |33.74     |0                              
2022-05-19|TA211C5000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9106    |33.32     |0                              
2022-05-19|TA211C5100|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8950    |33.13     |0                              
2022-05-19|TA211C5200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8775    |32.95     |0                              
2022-05-19|TA211C5300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-46.50    |-46.50    |0         |3         |0         |0.00        |0.8594    |32.77     |0                              
2022-05-19|TA211C5400|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-45.50    |-45.50    |0         |3         |0         |0.00        |0.8382    |32.61     |0                              
2022-05-19|TA211C5500|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8170    |32.46     |0                              
2022-05-19|TA211C5600|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7930    |32.32     |0                              
2022-05-19|TA211C5700|1,031.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7682    |32.20     |0                              
2022-05-19|TA211C5800|959.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7421    |32.09     |0                              
2022-05-19|TA211C5900|893.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |0.7144    |32.00     |0                              
2022-05-19|TA211C6000|827.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.6866    |31.93     |0                              
2022-05-19|TA211C6100|766.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6568    |31.88     |0                              
2022-05-19|TA211C6200|708.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.6270    |31.86     |0                              
2022-05-19|TA211C6300|652.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |0.5969    |31.85     |0                              
2022-05-19|TA211C6400|603.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.5665    |31.87     |0                              
2022-05-19|TA211C6500|554.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-35.50    |-35.50    |0         |21        |0         |0.00        |0.5363    |31.92     |0                              
2022-05-19|TA211C6600|509.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |0.5067    |31.98     |0                              
2022-05-19|TA211C6700|468.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-31.00    |-31.00    |0         |29        |0         |0.00        |0.4774    |32.07     |0                              
2022-05-19|TA211C6800|428.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-29.00    |-29.00    |0         |36        |0         |0.00        |0.4487    |32.17     |0                              
2022-05-19|TA211C6900|393.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-26.50    |-26.50    |0         |40        |0         |0.00        |0.4216    |32.30     |0                              
2022-05-19|TA211C7000|361.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.3949    |32.43     |0                              
2022-05-19|TA211C7100|329.50    |283.50    |283.50    |283.50    |283.50    |306.50    |-46.00    |-23.00    |3         |9         |3         |0.43        |0.3694    |32.58     |0                              
2022-05-19|TA211C7200|303.00    |279.00    |279.00    |278.00    |278.00    |281.50    |-25.00    |-21.50    |6         |12        |6         |0.84        |0.3458    |32.74     |0                              
2022-05-19|TA211P5000|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |133       |0         |0.00        |-0.0862   |33.32     |0                              
2022-05-19|TA211P5100|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |84        |0         |0.00        |-0.1008   |33.13     |0                              
2022-05-19|TA211P5200|90.00     |84.00     |84.00     |84.00     |84.00     |86.00     |-6.00     |-4.00     |5         |69        |-2        |0.21        |-0.1174   |32.95     |0                              
2022-05-19|TA211P5300|104.00    |106.00    |106.00    |99.50     |100.00    |101.00    |-4.00     |-3.00     |9         |85        |3         |0.46        |-0.1347   |32.77     |0                              
2022-05-19|TA211P5400|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1551   |32.61     |0                              
2022-05-19|TA211P5500|142.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1757   |32.46     |0                              
2022-05-19|TA211P5600|165.00    |159.00    |159.00    |159.00    |159.00    |164.50    |-6.00     |-0.50     |3         |39        |3         |0.24        |-0.1991   |32.32     |0                              
2022-05-19|TA211P5700|190.00    |185.50    |185.50    |178.00    |178.00    |190.00    |-12.00    |0.00      |6         |39        |6         |0.55        |-0.2233   |32.20     |0                              
2022-05-19|TA211P5800|217.00    |206.50    |206.50    |206.50    |206.50    |219.00    |-10.50    |2.00      |3         |18        |0         |0.31        |-0.2489   |32.09     |0                              
2022-05-19|TA211P5900|249.50    |0.00      |0.00      |0.00      |0.00      |251.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.2763   |32.00     |0                              
2022-05-19|TA211P6000|282.50    |0.00      |0.00      |0.00      |0.00      |285.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3038   |31.93     |0                              
2022-05-19|TA211P6100|321.00    |0.00      |0.00      |0.00      |0.00      |325.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3332   |31.88     |0                              
2022-05-19|TA211P6200|362.50    |0.00      |0.00      |0.00      |0.00      |367.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3628   |31.86     |0                              
2022-05-19|TA211P6300|405.00    |0.00      |0.00      |0.00      |0.00      |412.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3928   |31.85     |0                              
2022-05-19|TA211P6400|454.50    |0.00      |0.00      |0.00      |0.00      |462.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4231   |31.87     |0                              
2022-05-19|TA211P6500|504.50    |0.00      |0.00      |0.00      |0.00      |512.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4534   |31.92     |0                              
2022-05-19|TA211P6600|558.50    |0.00      |0.00      |0.00      |0.00      |570.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4829   |31.98     |0                              
2022-05-19|TA211P6700|617.00    |0.00      |0.00      |0.00      |0.00      |629.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5123   |32.07     |0                              
2022-05-19|TA211P6800|675.50    |0.00      |0.00      |0.00      |0.00      |690.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5411   |32.17     |0                              
2022-05-19|TA211P6900|740.00    |0.00      |0.00      |0.00      |0.00      |757.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5683   |32.30     |0                              
2022-05-19|TA211P7000|806.50    |0.00      |0.00      |0.00      |0.00      |824.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5953   |32.43     |0                              
2022-05-19|TA211P7100|873.50    |0.00      |0.00      |0.00      |0.00      |894.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6211   |32.58     |0                              
2022-05-19|TA211P7200|946.00    |0.00      |0.00      |0.00      |0.00      |968.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6449   |32.74     |0                              
2022-05-19|TA212C4950|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |-46.50    |-46.50    |0         |6         |0         |0.00        |0.9016    |32.45     |0                              
2022-05-19|TA212C5000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,496.50  |-46.50    |-46.50    |0         |9         |0         |0.00        |0.8929    |32.38     |0                              
2022-05-19|TA212C5100|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-45.00    |-45.00    |0         |12        |0         |0.00        |0.8756    |32.23     |0                              
2022-05-19|TA212C5200|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.8574    |32.10     |0                              
2022-05-19|TA212C5300|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-43.00    |-43.00    |0         |12        |0         |0.00        |0.8366    |31.98     |0                              
2022-05-19|TA212C5400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-42.00    |-42.00    |0         |9         |0         |0.00        |0.8159    |31.87     |0                              
2022-05-19|TA212C5500|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-40.50    |-40.50    |0         |6         |0         |0.00        |0.7922    |31.77     |0                              
2022-05-19|TA212C5600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-40.00    |-40.00    |0         |18        |0         |0.00        |0.7681    |31.69     |0                              
2022-05-19|TA212C5700|991.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.7428    |31.62     |0                              
2022-05-19|TA212C5800|925.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.7160    |31.56     |0                              
2022-05-19|TA212C5900|859.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.6893    |31.52     |0                              
2022-05-19|TA212C6000|799.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.6608    |31.49     |0                              
2022-05-19|TA212C6100|741.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.6323    |31.48     |0                              
2022-05-19|TA212C6200|684.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.6037    |31.49     |0                              
2022-05-19|TA212C6300|635.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.5747    |31.50     |0                              
2022-05-19|TA212C6400|586.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-30.50    |-30.50    |0         |22        |0         |0.00        |0.5458    |31.54     |0                              
2022-05-19|TA212C6500|540.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.5174    |31.59     |0                              
2022-05-19|TA212C6600|499.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.4894    |31.65     |0                              
2022-05-19|TA212C6700|459.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-26.00    |-26.00    |0         |33        |0         |0.00        |0.4617    |31.73     |0                              
2022-05-19|TA212C6800|422.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.4354    |31.83     |0                              
2022-05-19|TA212C6900|389.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4098    |31.94     |0                              
2022-05-19|TA212C7000|357.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.3845    |32.07     |0                              
2022-05-19|TA212C7100|327.50    |298.50    |298.50    |297.50    |297.50    |310.00    |-30.00    |-17.50    |6         |6         |6         |0.89        |0.3614    |32.20     |0                              
2022-05-19|TA212P4950|74.50     |69.50     |69.50     |69.50     |69.50     |69.00     |-5.00     |-5.50     |3         |72        |0         |0.10        |-0.0944   |32.45     |0                              
2022-05-19|TA212P5000|81.00     |73.00     |74.00     |73.00     |74.00     |76.50     |-7.00     |-4.50     |10        |59        |0         |0.37        |-0.1024   |32.38     |0                              
2022-05-19|TA212P5100|94.50     |95.00     |95.00     |86.50     |88.00     |91.00     |-6.50     |-3.50     |12        |52        |-3        |0.54        |-0.1187   |32.23     |0                              
2022-05-19|TA212P5200|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1360   |32.10     |0                              
2022-05-19|TA212P5300|128.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1558   |31.98     |0                              
2022-05-19|TA212P5400|147.50    |146.50    |146.50    |145.00    |145.00    |147.00    |-2.50     |-0.50     |6         |27        |6         |0.44        |-0.1759   |31.87     |0                              
2022-05-19|TA212P5500|171.50    |170.00    |170.00    |166.00    |166.00    |172.00    |-5.50     |0.50      |9         |24        |3         |0.76        |-0.1988   |31.77     |0                              
2022-05-19|TA212P5600|197.00    |195.50    |195.50    |187.00    |187.00    |198.50    |-10.00    |1.50      |15        |36        |9         |1.43        |-0.2223   |31.69     |0                              
2022-05-19|TA212P5700|224.00    |0.00      |0.00      |0.00      |0.00      |228.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.2471   |31.62     |0                              
2022-05-19|TA212P5800|257.00    |0.00      |0.00      |0.00      |0.00      |261.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.2734   |31.56     |0                              
2022-05-19|TA212P5900|290.50    |282.50    |282.50    |282.50    |282.50    |295.00    |-8.00     |4.50      |3         |9         |0         |0.42        |-0.2998   |31.52     |0                              
2022-05-19|TA212P6000|328.50    |0.00      |0.00      |0.00      |0.00      |336.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.3279   |31.49     |0                              
2022-05-19|TA212P6100|370.00    |0.00      |0.00      |0.00      |0.00      |377.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3561   |31.48     |0                              
2022-05-19|TA212P6200|412.00    |0.00      |0.00      |0.00      |0.00      |422.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3847   |31.49     |0                              
2022-05-19|TA212P6300|461.50    |0.00      |0.00      |0.00      |0.00      |472.00    |10.50     |10.50     |0         |14        |0         |0.00        |-0.4135   |31.50     |0                              
2022-05-19|TA212P6400|511.50    |0.00      |0.00      |0.00      |0.00      |522.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4423   |31.54     |0                              
2022-05-19|TA212P6500|563.50    |0.00      |0.00      |0.00      |0.00      |578.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4707   |31.59     |0                              
2022-05-19|TA212P6600|622.00    |0.00      |0.00      |0.00      |0.00      |636.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4987   |31.65     |0                              
2022-05-19|TA212P6700|680.50    |0.00      |0.00      |0.00      |0.00      |695.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5267   |31.73     |0                              
2022-05-19|TA212P6800|742.00    |0.00      |0.00      |0.00      |0.00      |761.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5530   |31.83     |0                              
2022-05-19|TA212P6900|808.50    |0.00      |0.00      |0.00      |0.00      |828.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5789   |31.94     |0                              
2022-05-19|TA212P7000|875.00    |0.00      |0.00      |0.00      |0.00      |895.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6046   |32.07     |0                              
2022-05-19|TA212P7100|944.00    |0.00      |0.00      |0.00      |0.00      |968.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6279   |32.20     |0                              
2022-05-19|TA301C4850|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8997    |31.18     |0                              
2022-05-19|TA301C4900|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.8909    |31.15     |0                              
2022-05-19|TA301C4950|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8822    |31.12     |0                              
2022-05-19|TA301C5000|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |0.8735    |31.09     |0                              
2022-05-19|TA301C5100|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8547    |31.04     |0                              
2022-05-19|TA301C5200|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.8342    |31.00     |0                              
2022-05-19|TA301C5300|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-60.00    |-60.00    |0         |6         |0         |0.00        |0.8137    |30.96     |0                              
2022-05-19|TA301C5400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-56.50    |-56.50    |0         |3         |0         |0.00        |0.7902    |30.93     |0                              
2022-05-19|TA301C5500|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |0.7668    |30.91     |0                              
2022-05-19|TA301C5600|1,045.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.7422    |30.89     |0                              
2022-05-19|TA301C5700|980.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.7165    |30.88     |0                              
2022-05-19|TA301C5800|915.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-49.50    |-49.50    |0         |7         |0         |0.00        |0.6909    |30.88     |0                              
2022-05-19|TA301C5900|853.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-45.00    |-45.00    |0         |15        |0         |0.00        |0.6639    |30.88     |0                              
2022-05-19|TA301C6000|796.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-44.00    |-44.00    |0         |27        |0         |0.00        |0.6369    |30.90     |0                              
2022-05-19|TA301C6100|740.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.6099    |30.92     |0                              
2022-05-19|TA301C6200|688.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.5825    |30.95     |0                              
2022-05-19|TA301C6300|639.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.5553    |30.99     |0                              
2022-05-19|TA301C6400|591.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-35.00    |-35.00    |0         |33        |0         |0.00        |0.5284    |31.03     |0                              
2022-05-19|TA301C6500|548.50    |529.50    |529.50    |521.00    |521.00    |516.50    |-27.50    |-32.00    |14        |24        |3         |3.68        |0.5020    |31.08     |0                              
2022-05-19|TA301C6600|508.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.4758    |31.14     |0                              
2022-05-19|TA301C6700|468.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-29.00    |-29.00    |0         |51        |0         |0.00        |0.4502    |31.21     |0                              
2022-05-19|TA301C6800|433.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-25.50    |-25.50    |0         |37        |0         |0.00        |0.4259    |31.28     |0                              
2022-05-19|TA301C6900|400.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4017    |31.35     |0                              
2022-05-19|TA301C7000|368.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.3781    |31.43     |0                              
2022-05-19|TA301C7100|338.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3565    |31.51     |0                              
2022-05-19|TA301P4850|77.00     |75.50     |79.00     |73.00     |76.00     |73.50     |-1.00     |-3.50     |18        |130       |6         |0.68        |-0.0958   |31.18     |0                              
2022-05-19|TA301P4900|84.00     |91.00     |91.00     |80.50     |85.00     |81.00     |1.00      |-3.00     |15        |123       |-3        |0.64        |-0.1038   |31.15     |0                              
2022-05-19|TA301P4950|90.50     |99.50     |99.50     |89.50     |89.50     |88.50     |-1.00     |-2.00     |21        |111       |6         |0.98        |-0.1119   |31.12     |0                              
2022-05-19|TA301P5000|97.50     |100.00    |100.00    |96.50     |96.50     |96.50     |-1.00     |-1.00     |12        |96        |6         |0.59        |-0.1200   |31.09     |0                              
2022-05-19|TA301P5100|112.50    |122.00    |122.00    |111.50    |111.50    |114.00    |-1.00     |1.50      |12        |51        |3         |0.69        |-0.1376   |31.04     |0                              
2022-05-19|TA301P5200|131.50    |134.50    |134.50    |130.50    |131.50    |135.00    |0.00      |3.50      |18        |39        |6         |1.19        |-0.1571   |31.00     |0                              
2022-05-19|TA301P5300|151.00    |155.50    |155.50    |150.50    |152.50    |156.00    |1.50      |5.00      |18        |27        |3         |1.37        |-0.1768   |30.96     |0                              
2022-05-19|TA301P5400|174.00    |178.50    |181.00    |173.50    |176.00    |183.00    |2.00      |9.00      |42        |54        |18        |3.72        |-0.1993   |30.93     |0                              
2022-05-19|TA301P5500|200.00    |201.50    |201.50    |200.00    |201.00    |210.00    |1.00      |10.00     |18        |43        |3         |1.81        |-0.2220   |30.91     |0                              
2022-05-19|TA301P5600|226.50    |0.00      |0.00      |0.00      |0.00      |241.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.2460   |30.89     |0                              
2022-05-19|TA301P5700|260.00    |267.50    |267.50    |267.50    |267.50    |275.50    |7.50      |15.50     |3         |21        |0         |0.40        |-0.2711   |30.88     |0                              
2022-05-19|TA301P5800|294.00    |296.00    |300.00    |296.00    |300.00    |309.50    |6.00      |15.50     |12        |21        |6         |1.80        |-0.2963   |30.88     |0                              
2022-05-19|TA301P5900|330.50    |0.00      |0.00      |0.00      |0.00      |351.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.3229   |30.88     |0                              
2022-05-19|TA301P6000|372.50    |0.00      |0.00      |0.00      |0.00      |393.50    |21.00     |21.00     |0         |8         |0         |0.00        |-0.3496   |30.90     |0                              
2022-05-19|TA301P6100|414.50    |0.00      |0.00      |0.00      |0.00      |437.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.3765   |30.92     |0                              
2022-05-19|TA301P6200|461.50    |0.00      |0.00      |0.00      |0.00      |488.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4037   |30.95     |0                              
2022-05-19|TA301P6300|511.50    |0.00      |0.00      |0.00      |0.00      |538.50    |27.00     |27.00     |0         |15        |0         |0.00        |-0.4308   |30.99     |0                              
2022-05-19|TA301P6400|562.00    |0.00      |0.00      |0.00      |0.00      |592.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.4577   |31.03     |0                              
2022-05-19|TA301P6500|618.00    |0.00      |0.00      |0.00      |0.00      |650.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.4841   |31.08     |0                              
2022-05-19|TA301P6600|676.00    |0.00      |0.00      |0.00      |0.00      |709.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5105   |31.14     |0                              
2022-05-19|TA301P6700|734.50    |0.00      |0.00      |0.00      |0.00      |771.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5362   |31.21     |0                              
2022-05-19|TA301P6800|798.00    |0.00      |0.00      |0.00      |0.00      |837.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5608   |31.28     |0                              
2022-05-19|TA301P6900|864.00    |0.00      |0.00      |0.00      |0.00      |904.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.5852   |31.35     |0                              
2022-05-19|TA301P7000|930.00    |0.00      |0.00      |0.00      |0.00      |972.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6093   |31.43     |0                              
2022-05-19|TA301P7100|999.50    |0.00      |0.00      |0.00      |0.00      |1,045.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.6311   |31.51     |0                              
2022-05-19|TA302C4950|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8670    |29.96     |0                              
2022-05-19|TA302C5000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8571    |29.98     |0                              
2022-05-19|TA302C5100|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8362    |30.02     |0                              
2022-05-19|TA302C5200|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8157    |30.06     |0                              
2022-05-19|TA302C5300|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7925    |30.10     |0                              
2022-05-19|TA302C5400|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7694    |30.14     |0                              
2022-05-19|TA302C5500|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7455    |30.18     |0                              
2022-05-19|TA302C5600|990.00    |0.00      |0.00      |0.00      |0.00      |969.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7204    |30.22     |0                              
2022-05-19|TA302C5700|925.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6955    |30.26     |0                              
2022-05-19|TA302C5800|866.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6696    |30.30     |0                              
2022-05-19|TA302C5900|809.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6435    |30.34     |0                              
2022-05-19|TA302C6000|753.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6176    |30.38     |0                              
2022-05-19|TA302C6100|703.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5913    |30.42     |0                              
2022-05-19|TA302C6200|654.50    |661.50    |661.50    |661.50    |661.50    |642.00    |7.00      |-12.50    |3         |4         |0         |0.99        |0.5653    |30.46     |0                              
2022-05-19|TA302C6300|606.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5393    |30.50     |0                              
2022-05-19|TA302C6400|564.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5140    |30.54     |0                              
2022-05-19|TA302C6500|523.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4888    |30.58     |0                              
2022-05-19|TA302C6600|483.50    |483.00    |483.00    |483.00    |483.00    |475.00    |-0.50     |-8.50     |3         |10        |0         |0.72        |0.4638    |30.62     |0                              
2022-05-19|TA302C6700|448.50    |459.00    |459.00    |446.50    |446.50    |441.50    |-2.00     |-7.00     |6         |18        |3         |1.36        |0.4401    |30.66     |0                              
2022-05-19|TA302C6800|415.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4167    |30.70     |0                              
2022-05-19|TA302C6900|383.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3935    |30.74     |0                              
2022-05-19|TA302C7000|352.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3715    |30.78     |0                              
2022-05-19|TA302P4950|118.50    |105.00    |105.00    |105.00    |105.00    |104.50    |-13.50    |-14.00    |6         |37        |-3        |0.32        |-0.1254   |29.96     |0                              
2022-05-19|TA302P5000|128.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.1346   |29.98     |0                              
2022-05-19|TA302P5100|149.00    |135.00    |135.00    |130.00    |130.00    |136.00    |-19.00    |-13.00    |6         |21        |6         |0.40        |-0.1542   |30.02     |0                              
2022-05-19|TA302P5200|171.00    |157.00    |157.00    |157.00    |157.00    |158.00    |-14.00    |-13.00    |3         |21        |3         |0.24        |-0.1737   |30.06     |0                              
2022-05-19|TA302P5300|198.00    |181.50    |182.50    |181.50    |182.50    |185.50    |-15.50    |-12.50    |6         |36        |6         |0.55        |-0.1958   |30.10     |0                              
2022-05-19|TA302P5400|224.50    |204.00    |208.50    |204.00    |208.50    |214.00    |-16.00    |-10.50    |6         |27        |3         |0.62        |-0.2181   |30.14     |0                              
2022-05-19|TA302P5500|255.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2413   |30.18     |0                              
2022-05-19|TA302P5600|289.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2657   |30.22     |0                              
2022-05-19|TA302P5700|323.00    |301.50    |301.50    |301.50    |301.50    |315.50    |-21.50    |-7.50     |3         |9         |3         |0.45        |-0.2901   |30.26     |0                              
2022-05-19|TA302P5800|362.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3156   |30.30     |0                              
2022-05-19|TA302P5900|404.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3412   |30.34     |0                              
2022-05-19|TA302P6000|446.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3670   |30.38     |0                              
2022-05-19|TA302P6100|494.50    |465.50    |465.50    |465.50    |465.50    |492.50    |-29.00    |-2.00     |3         |9         |3         |0.70        |-0.3929   |30.42     |0                              
2022-05-19|TA302P6200|544.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4189   |30.46     |0                              
2022-05-19|TA302P6300|594.00    |0.00      |0.00      |0.00      |0.00      |594.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4450   |30.50     |0                              
2022-05-19|TA302P6400|651.00    |0.00      |0.00      |0.00      |0.00      |653.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4702   |30.54     |0                              
2022-05-19|TA302P6500|708.50    |0.00      |0.00      |0.00      |0.00      |711.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.4955   |30.58     |0                              
2022-05-19|TA302P6600|766.50    |0.00      |0.00      |0.00      |0.00      |770.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5208   |30.62     |0                              
2022-05-19|TA302P6700|830.00    |0.00      |0.00      |0.00      |0.00      |835.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5446   |30.66     |0                              
2022-05-19|TA302P6800|896.00    |0.00      |0.00      |0.00      |0.00      |901.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5682   |30.70     |0                              
2022-05-19|TA302P6900|961.50    |0.00      |0.00      |0.00      |0.00      |967.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5919   |30.74     |0                              
2022-05-19|TA302P7000|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.6143   |30.78     |0                              
2022-05-19|ZC207C730|106.50    |0.00      |0.00      |0.00      |0.00      |105.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8689    |53.93     |0                              
2022-05-19|ZC207C740|98.30     |0.00      |0.00      |0.00      |0.00      |97.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8433    |53.93     |0                              
2022-05-19|ZC207C750|90.40     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8150    |53.93     |0                              
2022-05-19|ZC207C760|82.90     |0.00      |0.00      |0.00      |0.00      |82.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7837    |53.93     |0                              
2022-05-19|ZC207C770|75.50     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7509    |53.93     |0                              
2022-05-19|ZC207C780|68.80     |0.00      |0.00      |0.00      |0.00      |67.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7150    |53.93     |0                              
2022-05-19|ZC207C790|62.20     |0.00      |0.00      |0.00      |0.00      |61.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6784    |53.93     |0                              
2022-05-19|ZC207C800|56.20     |0.00      |0.00      |0.00      |0.00      |55.20     |-1.00     |-1.00     |0         |1         |0         |0.00        |0.6394    |53.93     |0                              
2022-05-19|ZC207C810|50.40     |0.00      |0.00      |0.00      |0.00      |49.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6003    |53.93     |0                              
2022-05-19|ZC207C820|45.20     |0.00      |0.00      |0.00      |0.00      |44.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5601    |53.93     |0                              
2022-05-19|ZC207C830|40.20     |0.00      |0.00      |0.00      |0.00      |39.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5199    |53.93     |0                              
2022-05-19|ZC207C840|35.80     |0.00      |0.00      |0.00      |0.00      |34.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4802    |53.93     |0                              
2022-05-19|ZC207C850|31.50     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4406    |53.93     |0                              
2022-05-19|ZC207C860|27.90     |0.00      |0.00      |0.00      |0.00      |26.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4029    |53.93     |0                              
2022-05-19|ZC207C870|24.30     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3652    |53.93     |0                              
2022-05-19|ZC207C880|21.40     |0.00      |0.00      |0.00      |0.00      |20.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3308    |53.93     |0                              
2022-05-19|ZC207C890|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2965    |53.93     |0                              
2022-05-19|ZC207P730|7.40      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1301   |53.93     |0                              
2022-05-19|ZC207P740|9.30      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1557   |53.93     |0                              
2022-05-19|ZC207P750|11.30     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1839   |53.93     |0                              
2022-05-19|ZC207P760|13.80     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2151   |53.93     |0                              
2022-05-19|ZC207P770|16.40     |0.00      |0.00      |0.00      |0.00      |15.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2479   |53.93     |0                              
2022-05-19|ZC207P780|19.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2837   |53.93     |0                              
2022-05-19|ZC207P790|23.00     |0.00      |0.00      |0.00      |0.00      |22.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3202   |53.93     |0                              
2022-05-19|ZC207P800|27.10     |0.00      |0.00      |0.00      |0.00      |26.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3592   |53.93     |0                              
2022-05-19|ZC207P810|31.20     |0.00      |0.00      |0.00      |0.00      |30.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3983   |53.93     |0                              
2022-05-19|ZC207P820|36.10     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4385   |53.93     |0                              
2022-05-19|ZC207P830|41.00     |0.00      |0.00      |0.00      |0.00      |39.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4787   |53.93     |0                              
2022-05-19|ZC207P840|46.60     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5184   |53.93     |0                              
2022-05-19|ZC207P850|52.20     |0.00      |0.00      |0.00      |0.00      |51.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5580   |53.93     |0                              
2022-05-19|ZC207P860|58.60     |0.00      |0.00      |0.00      |0.00      |57.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5957   |53.93     |0                              
2022-05-19|ZC207P870|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6334   |53.93     |0                              
2022-05-19|ZC207P880|72.10     |0.00      |0.00      |0.00      |0.00      |71.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6678   |53.93     |0                              
2022-05-19|ZC207P890|79.20     |0.00      |0.00      |0.00      |0.00      |78.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7023   |53.93     |0                              
2022-05-19|ZC208C680|105.90    |0.00      |0.00      |0.00      |0.00      |97.90     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7282    |53.93     |0                              
2022-05-19|ZC208C690|99.40     |0.00      |0.00      |0.00      |0.00      |91.40     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7029    |53.93     |0                              
2022-05-19|ZC208C700|92.90     |0.00      |0.00      |0.00      |0.00      |85.20     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.6769    |53.93     |0                              
2022-05-19|ZC208C710|86.70     |0.00      |0.00      |0.00      |0.00      |79.40     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.6499    |53.93     |0                              
2022-05-19|ZC208C720|80.90     |0.00      |0.00      |0.00      |0.00      |73.60     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.6231    |53.93     |0                              
2022-05-19|ZC208C730|75.20     |0.00      |0.00      |0.00      |0.00      |68.30     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.5958    |53.93     |0                              
2022-05-19|ZC208C740|69.90     |0.00      |0.00      |0.00      |0.00      |63.40     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5683    |53.93     |0                              
2022-05-19|ZC208C750|65.00     |0.00      |0.00      |0.00      |0.00      |58.40     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.5409    |53.93     |0                              
2022-05-19|ZC208C760|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5139    |53.93     |0                              
2022-05-19|ZC208C770|55.60     |0.00      |0.00      |0.00      |0.00      |49.80     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.4870    |53.93     |0                              
2022-05-19|ZC208C780|51.40     |0.00      |0.00      |0.00      |0.00      |45.60     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.4601    |53.93     |0                              
2022-05-19|ZC208C790|47.20     |0.00      |0.00      |0.00      |0.00      |42.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4346    |53.93     |0                              
2022-05-19|ZC208C800|43.60     |0.00      |0.00      |0.00      |0.00      |38.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4092    |53.93     |0                              
2022-05-19|ZC208C810|40.10     |0.00      |0.00      |0.00      |0.00      |35.20     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3839    |53.93     |0                              
2022-05-19|ZC208C820|36.70     |0.00      |0.00      |0.00      |0.00      |32.30     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.3605    |53.93     |0                              
2022-05-19|ZC208C830|33.70     |0.00      |0.00      |0.00      |0.00      |29.60     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.3375    |53.93     |0                              
2022-05-19|ZC208C840|30.90     |0.00      |0.00      |0.00      |0.00      |26.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.3146    |53.93     |0                              
2022-05-19|ZC208C850|28.20     |0.00      |0.00      |0.00      |0.00      |24.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.2934    |53.93     |0                              
2022-05-19|ZC208C860|25.70     |0.00      |0.00      |0.00      |0.00      |22.30     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.2735    |53.93     |0                              
2022-05-19|ZC208C870|23.50     |0.00      |0.00      |0.00      |0.00      |20.20     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.2535    |53.93     |0                              
2022-05-19|ZC208C880|21.40     |0.00      |0.00      |0.00      |0.00      |18.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2344    |53.93     |0                              
2022-05-19|ZC208P680|24.20     |0.00      |0.00      |0.00      |0.00      |26.60     |2.40      |2.40      |0         |0         |0         |0.00        |-0.2685   |53.93     |0                              
2022-05-19|ZC208P690|27.60     |0.00      |0.00      |0.00      |0.00      |30.00     |2.40      |2.40      |0         |0         |0         |0.00        |-0.2938   |53.93     |0                              
2022-05-19|ZC208P700|31.10     |0.00      |0.00      |0.00      |0.00      |33.70     |2.60      |2.60      |0         |0         |0         |0.00        |-0.3197   |53.93     |0                              
2022-05-19|ZC208P710|34.90     |0.00      |0.00      |0.00      |0.00      |37.90     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3466   |53.93     |0                              
2022-05-19|ZC208P720|39.10     |0.00      |0.00      |0.00      |0.00      |42.10     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3734   |53.93     |0                              
2022-05-19|ZC208P730|43.30     |0.00      |0.00      |0.00      |0.00      |46.80     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4007   |53.93     |0                              
2022-05-19|ZC208P740|48.00     |0.00      |0.00      |0.00      |0.00      |51.80     |3.80      |3.80      |0         |0         |0         |0.00        |-0.4281   |53.93     |0                              
2022-05-19|ZC208P750|53.00     |0.00      |0.00      |0.00      |0.00      |56.80     |3.80      |3.80      |0         |0         |0         |0.00        |-0.4555   |53.93     |0                              
2022-05-19|ZC208P760|58.00     |0.00      |0.00      |0.00      |0.00      |62.40     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4825   |53.93     |0                              
2022-05-19|ZC208P770|63.60     |0.00      |0.00      |0.00      |0.00      |68.20     |4.60      |4.60      |0         |0         |0         |0.00        |-0.5094   |53.93     |0                              
2022-05-19|ZC208P780|69.30     |0.00      |0.00      |0.00      |0.00      |73.90     |4.60      |4.60      |0         |0         |0         |0.00        |-0.5364   |53.93     |0                              
2022-05-19|ZC208P790|75.10     |0.00      |0.00      |0.00      |0.00      |80.30     |5.20      |5.20      |0         |0         |0         |0.00        |-0.5619   |53.93     |0                              
2022-05-19|ZC208P800|81.40     |0.00      |0.00      |0.00      |0.00      |86.90     |5.50      |5.50      |0         |0         |0         |0.00        |-0.5873   |53.93     |0                              
2022-05-19|ZC208P810|88.00     |0.00      |0.00      |0.00      |0.00      |93.40     |5.40      |5.40      |0         |0         |0         |0.00        |-0.6127   |53.93     |0                              
2022-05-19|ZC208P820|94.50     |0.00      |0.00      |0.00      |0.00      |100.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6362   |53.93     |0                              
2022-05-19|ZC208P830|101.40    |0.00      |0.00      |0.00      |0.00      |107.70    |6.30      |6.30      |0         |0         |0         |0.00        |-0.6592   |53.93     |0                              
2022-05-19|ZC208P840|108.70    |0.00      |0.00      |0.00      |0.00      |114.90    |6.20      |6.20      |0         |0         |0         |0.00        |-0.6823   |53.93     |0                              
2022-05-19|ZC208P850|115.90    |0.00      |0.00      |0.00      |0.00      |122.50    |6.60      |6.60      |0         |0         |0         |0.00        |-0.7035   |53.93     |0                              
2022-05-19|ZC208P860|123.30    |0.00      |0.00      |0.00      |0.00      |130.40    |7.10      |7.10      |0         |0         |0         |0.00        |-0.7236   |53.93     |0                              
2022-05-19|ZC208P870|131.20    |0.00      |0.00      |0.00      |0.00      |138.20    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7436   |53.93     |0                              
2022-05-19|ZC208P880|139.00    |0.00      |0.00      |0.00      |0.00      |146.20    |7.20      |7.20      |0         |0         |0         |0.00        |-0.7629   |53.93     |0                              
2022-05-20|CF207C15800|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |55.00     |55.00     |0         |33        |0         |0.00        |1.0000    |35.15     |0                              
2022-05-20|CF207C16000|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |55.00     |55.00     |0         |21        |0         |0.00        |1.0000    |34.46     |0                              
2022-05-20|CF207C16200|4,985.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |55.00     |55.00     |0         |16        |0         |0.00        |1.0000    |33.76     |0                              
2022-05-20|CF207C16400|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |55.00     |55.00     |0         |12        |0         |0.00        |1.0000    |33.06     |0                              
2022-05-20|CF207C16600|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |55.00     |55.00     |0         |15        |0         |0.00        |1.0000    |32.35     |0                              
2022-05-20|CF207C16800|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |55.00     |55.00     |0         |15        |0         |0.00        |1.0000    |31.64     |0                              
2022-05-20|CF207C17000|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |55.00     |55.00     |0         |16        |0         |0.00        |1.0000    |30.92     |0                              
2022-05-20|CF207C17200|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |55.00     |55.00     |0         |13        |0         |0.00        |1.0000    |30.19     |0                              
2022-05-20|CF207C17400|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |29.45     |0                              
2022-05-20|CF207C17600|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |55.00     |55.00     |0         |6         |0         |0.00        |1.0000    |28.70     |0                              
2022-05-20|CF207C17800|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |55.00     |55.00     |0         |6         |0         |0.00        |1.0000    |27.94     |0                              
2022-05-20|CF207C18000|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |54.00     |54.00     |0         |6         |0         |0.00        |0.9998    |27.17     |0                              
2022-05-20|CF207C18200|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |53.00     |53.00     |0         |10        |0         |0.00        |0.9988    |26.39     |0                              
2022-05-20|CF207C18400|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |52.00     |52.00     |0         |9         |0         |0.00        |0.9975    |25.59     |0                              
2022-05-20|CF207C18600|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |52.00     |52.00     |0         |12        |0         |0.00        |0.9954    |24.78     |0                              
2022-05-20|CF207C18800|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |51.00     |51.00     |0         |13        |0         |0.00        |0.9928    |23.95     |0                              
2022-05-20|CF207C19000|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |49.00     |49.00     |0         |44        |0         |0.00        |0.9892    |23.10     |0                              
2022-05-20|CF207C19200|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |48.00     |48.00     |0         |21        |0         |0.00        |0.9841    |22.23     |0                              
2022-05-20|CF207C19400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |45.00     |45.00     |0         |28        |0         |0.00        |0.9774    |21.35     |0                              
2022-05-20|CF207C19600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |43.00     |43.00     |0         |41        |0         |0.00        |0.9681    |20.43     |0                              
2022-05-20|CF207C19800|1,415.00  |1,384.00  |1,498.00  |1,384.00  |1,476.00  |1,456.00  |61.00     |41.00     |77        |87        |-17       |55.98       |0.9546    |19.50     |0                              
2022-05-20|CF207C20000|1,226.00  |1,266.00  |1,308.00  |1,241.00  |1,241.00  |1,263.00  |15.00     |37.00     |87        |129       |-7        |55.63       |0.9361    |18.53     |0                              
2022-05-20|CF207C20400|858.00    |870.00    |918.00    |870.00    |895.00    |887.00    |37.00     |29.00     |64        |104       |-13       |28.60       |0.8743    |16.53     |0                              
2022-05-20|CF207C20800|521.00    |483.00    |578.00    |483.00    |528.00    |538.00    |7.00      |17.00     |269       |301       |-98       |72.37       |0.7529    |14.46     |0                              
2022-05-20|CF207C21200|250.00    |209.00    |288.00    |209.00    |254.00    |252.00    |4.00      |2.00      |347       |1,053     |18        |44.82       |0.5322    |12.64     |0                              
2022-05-20|CF207C21600|101.00    |75.00     |111.00    |75.00     |97.00     |90.00     |-4.00     |-11.00    |1,830     |6,485     |211       |87.32       |0.2661    |12.25     |0                              
2022-05-20|CF207C22000|46.00     |30.00     |48.00     |26.00     |40.00     |40.00     |-6.00     |-6.00     |2,913     |6,016     |-286      |59.73       |0.1250    |14.02     |0                              
2022-05-20|CF207C22400|24.00     |15.00     |24.00     |15.00     |20.00     |23.00     |-4.00     |-1.00     |1,075     |3,458     |110       |11.45       |0.0694    |16.47     |0                              
2022-05-20|CF207C22800|13.00     |14.00     |16.00     |12.00     |13.00     |15.00     |0.00      |2.00      |500       |2,843     |-80       |3.49        |0.0419    |18.83     |0                              
2022-05-20|CF207C23200|8.00      |10.00     |12.00     |9.00      |9.00      |10.00     |1.00      |2.00      |983       |2,718     |-153      |5.03        |0.0266    |20.98     |0                              
2022-05-20|CF207C23600|5.00      |10.00     |11.00     |9.00      |11.00     |7.00      |6.00      |2.00      |786       |4,068     |227       |3.93        |0.0174    |22.93     |0                              
2022-05-20|CF207C24000|3.00      |7.00      |9.00      |3.00      |5.00      |4.00      |2.00      |1.00      |1,120     |8,508     |-488      |3.22        |0.0115    |24.72     |0                              
2022-05-20|CF207C24400|2.00      |4.00      |6.00      |3.00      |4.00      |3.00      |2.00      |1.00      |379       |464       |-134      |0.81        |0.0077    |26.38     |0                              
2022-05-20|CF207P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0000   |35.15     |0                              
2022-05-20|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |362       |0         |0.00        |-0.0000   |34.46     |0                              
2022-05-20|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0001   |33.76     |0                              
2022-05-20|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0001   |33.06     |0                              
2022-05-20|CF207P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0002   |32.35     |0                              
2022-05-20|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0002   |31.64     |0                              
2022-05-20|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0003   |30.92     |0                              
2022-05-20|CF207P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0005   |30.19     |0                              
2022-05-20|CF207P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |155       |0         |0.00        |-0.0007   |29.45     |0                              
2022-05-20|CF207P17600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.0010   |28.70     |0                              
2022-05-20|CF207P17800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |148       |0         |0.00        |-0.0014   |27.94     |0                              
2022-05-20|CF207P18000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |229       |0         |0.00        |-0.0020   |27.17     |0                              
2022-05-20|CF207P18200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |126       |0         |0.00        |-0.0029   |26.39     |0                              
2022-05-20|CF207P18400|5.00      |3.00      |3.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |64        |425       |-5        |0.08        |-0.0040   |25.59     |0                              
2022-05-20|CF207P18600|6.00      |5.00      |5.00      |2.00      |3.00      |2.00      |-3.00     |-4.00     |150       |833       |-31       |0.21        |-0.0059   |24.78     |0                              
2022-05-20|CF207P18800|8.00      |6.00      |6.00      |3.00      |3.00      |3.00      |-5.00     |-5.00     |287       |1,097     |17        |0.57        |-0.0082   |23.95     |0                              
2022-05-20|CF207P19000|11.00     |8.00      |8.00      |3.00      |4.00      |4.00      |-7.00     |-7.00     |666       |1,045     |-5        |1.51        |-0.0115   |23.10     |0                              
2022-05-20|CF207P19200|14.00     |11.00     |12.00     |4.00      |5.00      |6.00      |-9.00     |-8.00     |637       |874       |-71       |2.22        |-0.0164   |22.23     |0                              
2022-05-20|CF207P19400|19.00     |14.00     |14.00     |7.00      |7.00      |9.00      |-12.00    |-10.00    |983       |1,709     |-82       |3.93        |-0.0228   |21.35     |0                              
2022-05-20|CF207P19600|24.00     |24.00     |24.00     |9.00      |10.00     |12.00     |-14.00    |-12.00    |2,406     |1,933     |-67       |15.22       |-0.0319   |20.43     |0                              
2022-05-20|CF207P19800|32.00     |29.00     |29.00     |11.00     |13.00     |17.00     |-19.00    |-15.00    |852       |2,059     |-42       |7.11        |-0.0452   |19.50     |0                              
2022-05-20|CF207P20000|42.00     |39.00     |46.00     |18.00     |20.00     |24.00     |-22.00    |-18.00    |5,226     |4,392     |-421      |70.07       |-0.0635   |18.53     |0                              
2022-05-20|CF207P20400|74.00     |73.00     |73.00     |36.00     |37.00     |48.00     |-37.00    |-26.00    |2,981     |5,173     |208       |69.12       |-0.1249   |16.53     |0                              
2022-05-20|CF207P20800|136.00    |130.00    |140.00    |73.00     |74.00     |99.00     |-62.00    |-37.00    |3,337     |3,987     |-4        |154.26      |-0.2459   |14.46     |0                              
2022-05-20|CF207P21200|265.00    |275.00    |275.00    |158.00    |192.00    |212.00    |-73.00    |-53.00    |1,046     |2,507     |129       |108.37      |-0.4664   |12.64     |0                              
2022-05-20|CF207P21600|516.00    |535.00    |535.00    |416.00    |428.00    |449.00    |-88.00    |-67.00    |433       |1,285     |-60       |97.96       |-0.7327   |12.25     |0                              
2022-05-20|CF207P22000|860.00    |881.00    |881.00    |754.00    |811.00    |799.00    |-49.00    |-61.00    |155       |227       |-24       |61.07       |-0.8742   |14.02     |0                              
2022-05-20|CF207P22400|1,238.00  |1,197.00  |1,197.00  |1,136.00  |1,179.00  |1,182.00  |-59.00    |-56.00    |68        |279       |-1        |39.31       |-0.9302   |16.47     |0                              
2022-05-20|CF207P22800|1,627.00  |1,586.00  |1,586.00  |1,524.00  |1,540.00  |1,573.00  |-87.00    |-54.00    |25        |140       |-2        |19.32       |-0.9580   |18.83     |0                              
2022-05-20|CF207P23200|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-53.00    |-53.00    |0         |97        |0         |0.00        |-0.9737   |20.98     |0                              
2022-05-20|CF207P23600|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-53.00    |-53.00    |0         |34        |0         |0.00        |-0.9833   |22.93     |0                              
2022-05-20|CF207P24000|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-53.00    |-53.00    |0         |31        |0         |0.00        |-0.9894   |24.72     |0                              
2022-05-20|CF207P24400|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9937   |26.38     |0                              
2022-05-20|CF209C17400|3,898.00  |3,930.00  |3,932.00  |3,900.00  |3,901.00  |3,921.00  |3.00      |23.00     |7         |21        |-5        |13.72       |0.9351    |30.46     |0                              
2022-05-20|CF209C17600|3,708.00  |3,802.00  |3,802.00  |3,802.00  |3,802.00  |3,729.00  |94.00     |21.00     |4         |15        |0         |7.53        |0.9286    |29.76     |0                              
2022-05-20|CF209C17800|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |22.00     |22.00     |0         |14        |0         |0.00        |0.9200    |29.06     |0                              
2022-05-20|CF209C18000|3,329.00  |3,361.00  |3,412.00  |3,361.00  |3,391.00  |3,352.00  |62.00     |23.00     |19        |37        |18        |32.15       |0.9111    |28.36     |0                              
2022-05-20|CF209C18200|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |23.00     |23.00     |0         |1         |0         |0.00        |0.9018    |27.66     |0                              
2022-05-20|CF209C18400|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8912    |26.97     |0                              
2022-05-20|CF209C18600|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |22.00     |22.00     |0         |10        |0         |0.00        |0.8784    |26.29     |0                              
2022-05-20|CF209C18800|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |22.00     |22.00     |0         |16        |0         |0.00        |0.8650    |25.63     |0                              
2022-05-20|CF209C19000|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |19.00     |19.00     |0         |24        |0         |0.00        |0.8504    |24.98     |0                              
2022-05-20|CF209C19200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |19.00     |19.00     |0         |112       |0         |0.00        |0.8324    |24.35     |0                              
2022-05-20|CF209C19400|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |18.00     |18.00     |0         |135       |0         |0.00        |0.8134    |23.75     |0                              
2022-05-20|CF209C19600|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |13.00     |13.00     |0         |102       |0         |0.00        |0.7919    |23.18     |0                              
2022-05-20|CF209C19800|1,736.00  |1,707.00  |1,786.00  |1,705.00  |1,744.00  |1,748.00  |8.00      |12.00     |78        |127       |-40       |68.08       |0.7671    |22.65     |0                              
2022-05-20|CF209C20000|1,579.00  |1,538.00  |1,633.00  |1,538.00  |1,633.00  |1,586.00  |54.00     |7.00      |61        |136       |-30       |48.56       |0.7410    |22.16     |0                              
2022-05-20|CF209C20400|1,287.00  |1,243.00  |1,343.00  |1,243.00  |1,310.00  |1,290.00  |23.00     |3.00      |141       |719       |-34       |91.36       |0.6781    |21.34     |0                              
2022-05-20|CF209C20800|1,028.00  |990.00    |1,061.00  |990.00    |1,030.00  |1,027.00  |2.00      |-1.00     |92        |1,263     |-34       |47.32       |0.6052    |20.72     |0                              
2022-05-20|CF209C21200|805.00    |758.00    |840.00    |758.00    |799.00    |799.00    |-6.00     |-6.00     |317       |1,626     |131       |126.39      |0.5256    |20.31     |0                              
2022-05-20|CF209C21600|617.00    |580.00    |636.00    |573.00    |602.00    |611.00    |-15.00    |-6.00     |875       |3,923     |429       |260.36      |0.4439    |20.08     |0                              
2022-05-20|CF209C22000|466.00    |442.00    |488.00    |440.00    |460.00    |459.00    |-6.00     |-7.00     |446       |10,844    |101       |101.89      |0.3651    |19.98     |0                              
2022-05-20|CF209C22400|347.00    |340.00    |371.00    |337.00    |342.00    |340.00    |-5.00     |-7.00     |350       |11,578    |66        |60.88       |0.2933    |19.98     |0                              
2022-05-20|CF209C22800|255.00    |236.00    |260.00    |231.00    |243.00    |249.00    |-12.00    |-6.00     |568       |5,251     |3         |70.00       |0.2309    |20.06     |0                              
2022-05-20|CF209C23200|187.00    |176.00    |200.00    |168.00    |175.00    |181.00    |-12.00    |-6.00     |282       |7,077     |1         |25.37       |0.1788    |20.19     |0                              
2022-05-20|CF209C23600|136.00    |127.00    |138.00    |123.00    |127.00    |131.00    |-9.00     |-5.00     |924       |8,177     |53        |60.16       |0.1366    |20.36     |0                              
2022-05-20|CF209C24000|98.00     |95.00     |99.00     |92.00     |94.00     |94.00     |-4.00     |-4.00     |541       |4,073     |31        |25.72       |0.1030    |20.55     |0                              
2022-05-20|CF209C24400|71.00     |70.00     |73.00     |68.00     |71.00     |67.00     |0.00      |-4.00     |660       |2,198     |155       |23.16       |0.0767    |20.76     |0                              
2022-05-20|CF209P17400|94.00     |93.00     |93.00     |80.00     |80.00     |87.00     |-14.00    |-7.00     |108       |4,755     |-34       |4.51        |-0.0638   |30.46     |0                              
2022-05-20|CF209P17600|103.00    |103.00    |103.00    |87.00     |87.00     |94.00     |-16.00    |-9.00     |95        |1,178     |20        |4.29        |-0.0700   |29.76     |0                              
2022-05-20|CF209P17800|113.00    |113.00    |113.00    |97.00     |97.00     |105.00    |-16.00    |-8.00     |143       |1,544     |19        |7.36        |-0.0783   |29.06     |0                              
2022-05-20|CF209P18000|123.00    |130.00    |133.00    |108.00    |108.00    |116.00    |-15.00    |-7.00     |147       |2,689     |70        |9.11        |-0.0869   |28.36     |0                              
2022-05-20|CF209P18200|134.00    |137.00    |137.00    |125.00    |125.00    |127.00    |-9.00     |-7.00     |28        |1,684     |0         |1.80        |-0.0959   |27.66     |0                              
2022-05-20|CF209P18400|148.00    |140.00    |140.00    |131.00    |131.00    |140.00    |-17.00    |-8.00     |100       |635       |-50       |6.88        |-0.1063   |26.97     |0                              
2022-05-20|CF209P18600|164.00    |168.00    |168.00    |147.00    |147.00    |156.00    |-17.00    |-8.00     |258       |1,684     |35        |20.55       |-0.1187   |26.29     |0                              
2022-05-20|CF209P18800|181.00    |181.00    |184.00    |165.00    |165.00    |173.00    |-16.00    |-8.00     |195       |2,115     |-20       |16.64       |-0.1318   |25.63     |0                              
2022-05-20|CF209P19000|202.00    |205.00    |206.00    |179.00    |179.00    |191.00    |-23.00    |-11.00    |388       |2,276     |-31       |36.47       |-0.1462   |24.98     |0                              
2022-05-20|CF209P19200|227.00    |228.00    |228.00    |202.00    |202.00    |215.00    |-25.00    |-12.00    |244       |1,260     |-7        |26.00       |-0.1638   |24.35     |0                              
2022-05-20|CF209P19400|253.00    |247.00    |256.00    |227.00    |227.00    |240.00    |-26.00    |-13.00    |85        |2,050     |-25       |10.19       |-0.1826   |23.75     |0                              
2022-05-20|CF209P19600|286.00    |286.00    |286.00    |256.00    |256.00    |270.00    |-30.00    |-16.00    |103       |3,257     |7         |13.82       |-0.2038   |23.18     |0                              
2022-05-20|CF209P19800|324.00    |327.00    |327.00    |286.00    |286.00    |306.00    |-38.00    |-18.00    |339       |2,960     |20        |51.55       |-0.2283   |22.65     |0                              
2022-05-20|CF209P20000|366.00    |376.00    |376.00    |324.00    |336.00    |343.00    |-30.00    |-23.00    |658       |11,299    |66        |111.25      |-0.2543   |22.16     |0                              
2022-05-20|CF209P20400|471.00    |481.00    |481.00    |428.00    |428.00    |445.00    |-43.00    |-26.00    |271       |13,412    |-22       |60.85       |-0.3168   |21.34     |0                              
2022-05-20|CF209P20800|610.00    |643.00    |643.00    |568.00    |568.00    |579.00    |-42.00    |-31.00    |699       |15,967    |48        |207.78      |-0.3893   |20.72     |0                              
2022-05-20|CF209P21200|785.00    |806.00    |810.00    |718.00    |718.00    |750.00    |-67.00    |-35.00    |280       |3,752     |-91       |106.00      |-0.4688   |20.31     |0                              
2022-05-20|CF209P21600|995.00    |1,004.00  |1,004.00  |917.00    |918.00    |959.00    |-77.00    |-36.00    |95        |1,340     |10        |45.31       |-0.5506   |20.08     |0                              
2022-05-20|CF209P22000|1,242.00  |1,258.00  |1,258.00  |1,172.00  |1,177.00  |1,205.00  |-65.00    |-37.00    |83        |346       |18        |50.58       |-0.6297   |19.98     |0                              
2022-05-20|CF209P22400|1,520.00  |1,533.00  |1,546.00  |1,452.00  |1,458.00  |1,484.00  |-62.00    |-36.00    |71        |244       |16        |52.84       |-0.7019   |19.98     |0                              
2022-05-20|CF209P22800|1,827.00  |1,866.00  |1,866.00  |1,749.00  |1,753.00  |1,791.00  |-74.00    |-36.00    |146       |165       |-32       |130.81      |-0.7648   |20.06     |0                              
2022-05-20|CF209P23200|2,157.00  |2,153.00  |2,153.00  |2,099.00  |2,104.00  |2,122.00  |-53.00    |-35.00    |12        |122       |-12       |12.78       |-0.8177   |20.19     |0                              
2022-05-20|CF209P23600|2,505.00  |2,449.00  |2,480.00  |2,449.00  |2,480.00  |2,470.00  |-25.00    |-35.00    |10        |150       |0         |12.30       |-0.8608   |20.36     |0                              
2022-05-20|CF209P24000|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-34.00    |-34.00    |0         |64        |0         |0.00        |-0.8954   |20.55     |0                              
2022-05-20|CF209P24400|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.9229   |20.76     |0                              
2022-05-20|CF211C18000|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8743    |22.40     |0                              
2022-05-20|CF211C18200|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.8606    |22.10     |0                              
2022-05-20|CF211C18400|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.8449    |21.81     |0                              
2022-05-20|CF211C18600|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-31.00    |-31.00    |0         |5         |0         |0.00        |0.8276    |21.52     |0                              
2022-05-20|CF211C18800|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8099    |21.24     |0                              
2022-05-20|CF211C19000|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |0.7900    |20.97     |0                              
2022-05-20|CF211C19200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-27.00    |-27.00    |0         |18        |0         |0.00        |0.7685    |20.70     |0                              
2022-05-20|CF211C19400|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-27.00    |-27.00    |0         |11        |0         |0.00        |0.7465    |20.44     |0                              
2022-05-20|CF211C19600|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |0.7219    |20.20     |0                              
2022-05-20|CF211C19800|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-27.00    |-27.00    |0         |29        |0         |0.00        |0.6962    |19.97     |0                              
2022-05-20|CF211C20000|1,572.00  |1,562.00  |1,562.00  |1,560.00  |1,560.00  |1,547.00  |-12.00    |-25.00    |7         |23        |7         |5.46        |0.6697    |19.75     |0                              
2022-05-20|CF211C20400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-29.00    |-29.00    |1         |50        |-1        |0.65        |0.6115    |19.37     |0                              
2022-05-20|CF211C20800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-32.00    |-32.00    |0         |67        |0         |0.00        |0.5499    |19.08     |0                              
2022-05-20|CF211C21200|908.00    |892.00    |892.00    |892.00    |892.00    |874.00    |-16.00    |-34.00    |3         |65        |3         |1.34        |0.4868    |18.89     |0                              
2022-05-20|CF211C21600|743.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-34.00    |-34.00    |0         |122       |0         |0.00        |0.4244    |18.82     |0                              
2022-05-20|CF211C22000|606.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-35.00    |-35.00    |0         |68        |0         |0.00        |0.3652    |18.87     |0                              
2022-05-20|CF211C22400|498.00    |510.00    |510.00    |510.00    |510.00    |465.00    |12.00     |-33.00    |3         |175       |0         |0.77        |0.3125    |19.03     |0                              
2022-05-20|CF211C22800|408.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-28.00    |-28.00    |0         |136       |0         |0.00        |0.2660    |19.30     |0                              
2022-05-20|CF211C23200|333.00    |338.00    |338.00    |338.00    |338.00    |310.00    |5.00      |-23.00    |3         |71        |-3        |0.51        |0.2248    |19.64     |0                              
2022-05-20|CF211C23600|278.00    |265.00    |277.00    |261.00    |277.00    |258.00    |-1.00     |-20.00    |27        |171       |11        |3.63        |0.1921    |20.03     |0                              
2022-05-20|CF211C24000|229.00    |221.00    |222.00    |214.00    |216.00    |215.00    |-13.00    |-14.00    |33        |192       |11        |3.60        |0.1632    |20.47     |0                              
2022-05-20|CF211P18000|197.00    |192.00    |193.00    |186.00    |190.00    |195.00    |-7.00     |-2.00     |27        |234       |15        |2.56        |-0.1209   |22.40     |0                              
2022-05-20|CF211P18200|217.00    |219.00    |219.00    |212.00    |214.00    |217.00    |-3.00     |0.00      |31        |87        |14        |3.33        |-0.1340   |22.10     |0                              
2022-05-20|CF211P18400|244.00    |237.00    |239.00    |237.00    |237.00    |246.00    |-7.00     |2.00      |9         |101       |-3        |1.07        |-0.1491   |21.81     |0                              
2022-05-20|CF211P18600|273.00    |271.00    |272.00    |270.00    |270.00    |277.00    |-3.00     |4.00      |11        |101       |4         |1.50        |-0.1658   |21.52     |0                              
2022-05-20|CF211P18800|303.00    |301.00    |305.00    |299.00    |300.00    |307.00    |-3.00     |4.00      |35        |60        |1         |5.27        |-0.1830   |21.24     |0                              
2022-05-20|CF211P19000|341.00    |0.00      |0.00      |0.00      |0.00      |347.00    |6.00      |6.00      |0         |45        |0         |0.00        |-0.2023   |20.97     |0                              
2022-05-20|CF211P19200|382.00    |373.00    |373.00    |373.00    |373.00    |389.00    |-9.00     |7.00      |3         |45        |0         |0.56        |-0.2233   |20.70     |0                              
2022-05-20|CF211P19400|424.00    |419.00    |419.00    |419.00    |419.00    |431.00    |-5.00     |7.00      |3         |37        |0         |0.63        |-0.2449   |20.44     |0                              
2022-05-20|CF211P19600|477.00    |479.00    |479.00    |479.00    |479.00    |486.00    |2.00      |9.00      |3         |56        |0         |0.72        |-0.2691   |20.20     |0                              
2022-05-20|CF211P19800|533.00    |0.00      |0.00      |0.00      |0.00      |541.00    |8.00      |8.00      |0         |62        |0         |0.00        |-0.2944   |19.97     |0                              
2022-05-20|CF211P20000|592.00    |600.00    |600.00    |600.00    |600.00    |601.00    |8.00      |9.00      |4         |58        |4         |1.20        |-0.3207   |19.75     |0                              
2022-05-20|CF211P20400|738.00    |727.00    |727.00    |727.00    |727.00    |743.00    |-11.00    |5.00      |3         |40        |-3        |1.09        |-0.3784   |19.37     |0                              
2022-05-20|CF211P20800|913.00    |0.00      |0.00      |0.00      |0.00      |916.00    |3.00      |3.00      |0         |31        |0         |0.00        |-0.4397   |19.08     |0                              
2022-05-20|CF211P21200|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |1.00      |1.00      |0         |21        |0         |0.00        |-0.5028   |18.89     |0                              
2022-05-20|CF211P21600|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |0.00      |0.00      |0         |21        |0         |0.00        |-0.5655   |18.82     |0                              
2022-05-20|CF211P22000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.6252   |18.87     |0                              
2022-05-20|CF211P22400|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |1.00      |1.00      |0         |12        |0         |0.00        |-0.6785   |19.03     |0                              
2022-05-20|CF211P22800|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |7.00      |7.00      |0         |7         |0         |0.00        |-0.7259   |19.30     |0                              
2022-05-20|CF211P23200|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.7681   |19.64     |0                              
2022-05-20|CF211P23600|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |15.00     |15.00     |0         |4         |0         |0.00        |-0.8019   |20.03     |0                              
2022-05-20|CF211P24000|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8320   |20.47     |0                              
2022-05-20|CF301C17600|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.8906    |20.02     |0                              
2022-05-20|CF301C17800|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8757    |19.90     |0                              
2022-05-20|CF301C18000|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |0.8608    |19.78     |0                              
2022-05-20|CF301C18200|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-8.00     |-8.00     |0         |7         |0         |0.00        |0.8440    |19.66     |0                              
2022-05-20|CF301C18400|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-7.00     |-7.00     |0         |13        |0         |0.00        |0.8258    |19.54     |0                              
2022-05-20|CF301C18600|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-9.00     |-9.00     |0         |7         |0         |0.00        |0.8076    |19.43     |0                              
2022-05-20|CF301C18800|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7871    |19.31     |0                              
2022-05-20|CF301C19000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7657    |19.21     |0                              
2022-05-20|CF301C19200|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |0.7442    |19.10     |0                              
2022-05-20|CF301C19400|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.7203    |19.00     |0                              
2022-05-20|CF301C19600|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-16.00    |-16.00    |0         |50        |0         |0.00        |0.6960    |18.90     |0                              
2022-05-20|CF301C19800|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-19.00    |-19.00    |0         |36        |0         |0.00        |0.6713    |18.81     |0                              
2022-05-20|CF301C20000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-19.00    |-19.00    |0         |28        |0         |0.00        |0.6449    |18.72     |0                              
2022-05-20|CF301C20400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-24.00    |-24.00    |0         |70        |0         |0.00        |0.5913    |18.57     |0                              
2022-05-20|CF301C20800|1,198.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,172.00  |-60.00    |-26.00    |20        |101       |10        |11.38       |0.5357    |18.44     |0                              
2022-05-20|CF301C21200|1,017.00  |961.00    |1,008.00  |961.00    |998.00    |987.00    |-19.00    |-30.00    |122       |142       |30        |60.45       |0.4802    |18.36     |0                              
2022-05-20|CF301C21600|855.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-32.00    |-32.00    |0         |124       |0         |0.00        |0.4257    |18.32     |0                              
2022-05-20|CF301C22000|720.00    |695.00    |711.00    |657.00    |657.00    |684.00    |-63.00    |-36.00    |29        |552       |9         |10.16       |0.3737    |18.35     |0                              
2022-05-20|CF301C22400|608.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-36.00    |-36.00    |0         |135       |0         |0.00        |0.3265    |18.45     |0                              
2022-05-20|CF301C22800|511.00    |459.00    |459.00    |459.00    |459.00    |476.00    |-52.00    |-35.00    |31        |131       |9         |7.21        |0.2833    |18.65     |0                              
2022-05-20|CF301C23200|442.00    |386.00    |387.00    |386.00    |387.00    |403.00    |-55.00    |-39.00    |3         |382       |0         |0.58        |0.2466    |18.93     |0                              
2022-05-20|CF301C23600|381.00    |381.00    |381.00    |319.00    |319.00    |343.00    |-62.00    |-38.00    |76        |293       |-29       |12.69       |0.2149    |19.30     |0                              
2022-05-20|CF301P17600|187.00    |195.00    |197.00    |180.00    |181.00    |166.00    |-6.00     |-21.00    |146       |350       |-13       |13.43       |-0.1049   |20.02     |0                              
2022-05-20|CF301P17800|212.00    |219.00    |219.00    |207.00    |209.00    |192.00    |-3.00     |-20.00    |110       |165       |6         |11.47       |-0.1186   |19.90     |0                              
2022-05-20|CF301P18000|239.00    |235.00    |246.00    |234.00    |236.00    |219.00    |-3.00     |-20.00    |125       |131       |51        |14.89       |-0.1326   |19.78     |0                              
2022-05-20|CF301P18200|274.00    |263.00    |275.00    |262.00    |264.00    |251.00    |-10.00    |-23.00    |160       |150       |60        |21.40       |-0.1484   |19.66     |0                              
2022-05-20|CF301P18400|309.00    |306.00    |306.00    |293.00    |302.00    |286.00    |-7.00     |-23.00    |41        |94        |2         |6.08        |-0.1656   |19.54     |0                              
2022-05-20|CF301P18600|346.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-24.00    |-24.00    |0         |101       |0         |0.00        |-0.1831   |19.43     |0                              
2022-05-20|CF301P18800|393.00    |376.00    |381.00    |376.00    |381.00    |366.00    |-12.00    |-27.00    |40        |138       |30        |7.60        |-0.2028   |19.31     |0                              
2022-05-20|CF301P19000|440.00    |427.00    |427.00    |427.00    |427.00    |413.00    |-13.00    |-27.00    |20        |237       |10        |4.27        |-0.2235   |19.21     |0                              
2022-05-20|CF301P19200|490.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-29.00    |-29.00    |0         |200       |0         |0.00        |-0.2445   |19.10     |0                              
2022-05-20|CF301P19400|550.00    |526.00    |526.00    |526.00    |526.00    |520.00    |-24.00    |-30.00    |29        |179       |1         |7.60        |-0.2678   |19.00     |0                              
2022-05-20|CF301P19600|611.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-30.00    |-30.00    |0         |63        |0         |0.00        |-0.2916   |18.90     |0                              
2022-05-20|CF301P19800|677.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-34.00    |-34.00    |0         |81        |0         |0.00        |-0.3159   |18.81     |0                              
2022-05-20|CF301P20000|753.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-35.00    |-35.00    |0         |77        |0         |0.00        |-0.3419   |18.72     |0                              
2022-05-20|CF301P20400|913.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-39.00    |-39.00    |0         |102       |0         |0.00        |-0.3951   |18.57     |0                              
2022-05-20|CF301P20800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-41.00    |-41.00    |0         |73        |0         |0.00        |-0.4504   |18.44     |0                              
2022-05-20|CF301P21200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-45.00    |-45.00    |0         |54        |0         |0.00        |-0.5059   |18.36     |0                              
2022-05-20|CF301P21600|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-48.00    |-48.00    |0         |17        |0         |0.00        |-0.5608   |18.32     |0                              
2022-05-20|CF301P22000|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-50.00    |-50.00    |0         |23        |0         |0.00        |-0.6134   |18.35     |0                              
2022-05-20|CF301P22400|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-51.00    |-51.00    |0         |51        |0         |0.00        |-0.6614   |18.45     |0                              
2022-05-20|CF301P22800|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-0.7057   |18.65     |0                              
2022-05-20|CF301P23200|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7435   |18.93     |0                              
2022-05-20|CF301P23600|3,047.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.7766   |19.30     |0                              
2022-05-20|MA207C2300|400.50    |466.50    |466.50    |445.00    |445.00    |419.50    |44.50     |19.00     |6         |9         |1         |2.71        |0.9882    |35.40     |0                              
2022-05-20|MA207C2325|376.00    |395.00    |442.00    |395.00    |442.00    |395.00    |66.00     |19.00     |4         |13        |2         |1.72        |0.9839    |34.74     |0                              
2022-05-20|MA207C2350|351.50    |406.00    |417.00    |406.00    |417.00    |370.50    |65.50     |19.00     |6         |12        |3         |2.47        |0.9791    |34.09     |0                              
2022-05-20|MA207C2375|327.50    |382.00    |382.00    |382.00    |382.00    |346.00    |54.50     |18.50     |6         |3         |-3        |2.18        |0.9724    |33.44     |0                              
2022-05-20|MA207C2400|303.50    |0.00      |0.00      |0.00      |0.00      |321.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.9644    |32.79     |0                              
2022-05-20|MA207C2425|280.00    |331.00    |342.00    |331.00    |342.00    |297.50    |62.00     |17.50     |6         |12        |-3        |2.02        |0.9541    |32.15     |0                              
2022-05-20|MA207C2450|256.50    |317.50    |317.50    |317.50    |317.50    |273.50    |61.00     |17.00     |3         |12        |-3        |0.95        |0.9412    |31.52     |0                              
2022-05-20|MA207C2475|233.50    |226.00    |293.50    |226.00    |293.50    |250.00    |60.00     |16.50     |6         |54        |-3        |1.56        |0.9261    |30.90     |0                              
2022-05-20|MA207C2500|211.00    |212.00    |271.50    |199.00    |203.50    |227.00    |-7.50     |16.00     |271       |183       |53        |60.57       |0.9057    |30.29     |0                              
2022-05-20|MA207C2550|168.00    |159.50    |222.50    |158.50    |162.50    |182.00    |-5.50     |14.00     |641       |175       |-8        |116.05      |0.8535    |29.15     |0                              
2022-05-20|MA207C2600|128.00    |121.50    |180.00    |120.00    |126.50    |140.50    |-1.50     |12.50     |801       |317       |-25       |113.97      |0.7776    |28.16     |0                              
2022-05-20|MA207C2650|93.50     |93.00     |136.50    |86.00     |96.50     |103.50    |3.00      |10.00     |787       |1,307     |12        |82.81       |0.6779    |27.45     |0                              
2022-05-20|MA207C2700|65.50     |65.00     |104.00    |58.00     |68.00     |73.50     |2.50      |8.00      |4,662     |2,316     |49        |315.55      |0.5585    |27.13     |0                              
2022-05-20|MA207C2750|45.50     |46.00     |79.00     |39.00     |47.50     |50.00     |2.00      |4.50      |7,104     |3,087     |367       |366.30      |0.4344    |27.31     |0                              
2022-05-20|MA207C2800|31.00     |31.00     |53.00     |27.00     |32.50     |33.50     |1.50      |2.50      |13,401    |6,284     |195       |469.20      |0.3235    |27.92     |0                              
2022-05-20|MA207C2850|21.50     |17.50     |35.50     |17.00     |21.00     |22.50     |-0.50     |1.00      |6,533     |2,165     |-1        |153.61      |0.2335    |28.83     |0                              
2022-05-20|MA207C2900|15.00     |12.00     |23.00     |11.50     |14.50     |15.00     |-0.50     |0.00      |5,380     |2,716     |438       |81.00       |0.1654    |29.90     |0                              
2022-05-20|MA207C2950|10.50     |9.00      |16.50     |7.50      |10.00     |10.00     |-0.50     |-0.50     |3,881     |1,941     |385       |38.95       |0.1172    |31.05     |0                              
2022-05-20|MA207C3000|7.00      |2.50      |11.00     |2.50      |7.00      |7.00      |0.00      |0.00      |7,042     |3,387     |-68       |50.84       |0.0827    |32.21     |0                              
2022-05-20|MA207C3050|5.00      |4.00      |6.50      |3.00      |4.00      |5.00      |-1.00     |0.00      |4,287     |1,226     |-13       |19.29       |0.0583    |33.37     |0                              
2022-05-20|MA207C3100|3.50      |3.00      |4.00      |1.50      |2.50      |3.50      |-1.00     |0.00      |3,444     |1,617     |26        |9.90        |0.0417    |34.50     |0                              
2022-05-20|MA207C3150|2.50      |1.00      |3.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |2,020     |1,106     |43        |3.76        |0.0299    |35.60     |0                              
2022-05-20|MA207C3200|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |1,900     |4,341     |-234      |2.01        |0.0213    |36.66     |0                              
2022-05-20|MA207C3250|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |570       |1,199     |-330      |0.38        |0.0150    |37.69     |0                              
2022-05-20|MA207C3300|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |324       |796       |-124      |0.24        |0.0111    |38.69     |0                              
2022-05-20|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |253       |32        |0.02        |0.0079    |39.65     |0                              
2022-05-20|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |880       |29        |0.02        |0.0058    |40.59     |0                              
2022-05-20|MA207C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0042    |41.49     |0                              
2022-05-20|MA207C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,076     |0         |0.00        |0.0031    |42.36     |0                              
2022-05-20|MA207C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |355       |0         |0.00        |0.0023    |43.20     |0                              
2022-05-20|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |387       |-6        |0.00        |0.0017    |44.02     |0                              
2022-05-20|MA207C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |145       |0         |0.00        |0.0012    |44.82     |0                              
2022-05-20|MA207C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |322       |0         |0.00        |0.0009    |45.59     |0                              
2022-05-20|MA207C3750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |145       |7,530     |19        |0.07        |0.0007    |46.34     |0                              
2022-05-20|MA207P2300|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |145       |932       |28        |0.15        |-0.0124   |35.40     |0                              
2022-05-20|MA207P2325|2.50      |2.00      |2.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |78        |375       |-31       |0.10        |-0.0165   |34.74     |0                              
2022-05-20|MA207P2350|3.00      |3.00      |3.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |666       |729       |116       |1.12        |-0.0211   |34.09     |0                              
2022-05-20|MA207P2375|3.50      |3.50      |3.50      |1.00      |2.00      |2.00      |-1.50     |-1.50     |1,259     |667       |-254      |2.57        |-0.0277   |33.44     |0                              
2022-05-20|MA207P2400|5.00      |3.50      |4.50      |2.00      |3.00      |3.00      |-2.00     |-2.00     |3,420     |1,257     |118       |9.21        |-0.0355   |32.79     |0                              
2022-05-20|MA207P2425|6.00      |5.50      |6.00      |2.00      |3.50      |3.50      |-2.50     |-2.50     |2,985     |925       |146       |10.24       |-0.0456   |32.15     |0                              
2022-05-20|MA207P2450|7.50      |5.50      |7.50      |3.00      |4.50      |5.00      |-3.00     |-2.50     |1,337     |723       |-114      |6.05        |-0.0584   |31.52     |0                              
2022-05-20|MA207P2475|9.50      |9.00      |9.50      |3.50      |6.00      |6.00      |-3.50     |-3.50     |1,232     |1,041     |61        |7.43        |-0.0734   |30.90     |0                              
2022-05-20|MA207P2500|12.50     |10.00     |13.50     |5.50      |8.50      |8.00      |-4.00     |-4.50     |7,126     |5,466     |577       |60.40       |-0.0936   |30.29     |0                              
2022-05-20|MA207P2550|19.00     |16.00     |19.50     |5.00      |13.00     |13.00     |-6.00     |-6.00     |3,036     |1,289     |110       |39.36       |-0.1455   |29.15     |0                              
2022-05-20|MA207P2600|29.50     |25.50     |31.50     |11.00     |21.50     |21.50     |-8.00     |-8.00     |5,420     |1,914     |140       |115.34      |-0.2212   |28.16     |0                              
2022-05-20|MA207P2650|44.50     |40.00     |48.00     |22.00     |25.00     |35.00     |-19.50    |-9.50     |7,515     |1,282     |-121      |266.94      |-0.3208   |27.45     |0                              
2022-05-20|MA207P2700|66.50     |63.50     |72.00     |34.00     |43.00     |54.50     |-23.50    |-12.00    |6,052     |3,870     |10        |324.01      |-0.4401   |27.13     |0                              
2022-05-20|MA207P2750|96.00     |92.50     |101.00    |55.00     |84.00     |80.50     |-12.00    |-15.50    |1,379     |1,750     |93        |110.42      |-0.5643   |27.31     |0                              
2022-05-20|MA207P2800|132.00    |127.50    |137.50    |84.00     |121.00    |114.50    |-11.00    |-17.50    |1,326     |1,567     |-56       |151.38      |-0.6753   |27.92     |0                              
2022-05-20|MA207P2850|172.50    |175.50    |179.50    |115.50    |159.50    |153.50    |-13.00    |-19.00    |439       |661       |36        |65.60       |-0.7654   |28.83     |0                              
2022-05-20|MA207P2900|215.50    |219.50    |219.50    |157.00    |216.50    |196.00    |1.00      |-19.50    |468       |333       |28        |91.78       |-0.8336   |29.90     |0                              
2022-05-20|MA207P2950|261.00    |238.00    |264.00    |202.00    |264.00    |241.00    |3.00      |-20.00    |94        |145       |5         |22.38       |-0.8821   |31.05     |0                              
2022-05-20|MA207P3000|308.00    |294.00    |310.50    |294.00    |310.50    |287.50    |2.50      |-20.50    |30        |112       |10        |8.92        |-0.9168   |32.21     |0                              
2022-05-20|MA207P3050|355.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-20.00    |-20.00    |0         |83        |0         |0.00        |-0.9415   |33.37     |0                              
2022-05-20|MA207P3100|404.00    |341.00    |341.00    |341.00    |341.00    |384.00    |-63.00    |-20.00    |3         |88        |0         |1.02        |-0.9583   |34.50     |0                              
2022-05-20|MA207P3150|453.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-20.00    |-20.00    |0         |69        |0         |0.00        |-0.9703   |35.60     |0                              
2022-05-20|MA207P3200|502.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.00    |-20.00    |0         |57        |0         |0.00        |-0.9792   |36.66     |0                              
2022-05-20|MA207P3250|552.00    |555.00    |555.00    |555.00    |555.00    |532.00    |3.00      |-20.00    |11        |66        |1         |6.06        |-0.9858   |37.69     |0                              
2022-05-20|MA207P3300|601.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.9900   |38.69     |0                              
2022-05-20|MA207P3350|651.00    |585.00    |585.00    |585.00    |585.00    |631.50    |-66.00    |-19.50    |3         |63        |0         |1.76        |-0.9935   |39.65     |0                              
2022-05-20|MA207P3400|701.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.9959   |40.59     |0                              
2022-05-20|MA207P3450|751.00    |695.00    |695.50    |687.00    |687.00    |731.00    |-64.00    |-20.00    |15        |37        |15        |10.38       |-0.9978   |41.49     |0                              
2022-05-20|MA207P3500|801.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.9992   |42.36     |0                              
2022-05-20|MA207P3550|851.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.9999   |43.20     |0                              
2022-05-20|MA207P3600|901.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |-1.0000   |44.02     |0                              
2022-05-20|MA207P3650|951.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-1.0000   |44.82     |0                              
2022-05-20|MA207P3700|1,001.00  |936.50    |936.50    |936.50    |936.50    |981.00    |-64.50    |-20.00    |3         |15        |0         |2.81        |-1.0000   |45.59     |0                              
2022-05-20|MA207P3750|1,051.00  |987.00    |987.00    |987.00    |987.00    |1,031.00  |-64.00    |-20.00    |3         |15        |3         |2.96        |-1.0000   |46.34     |0                              
2022-05-20|MA208C2425|289.00    |0.00      |0.00      |0.00      |0.00      |310.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8787    |28.67     |0                              
2022-05-20|MA208C2450|268.50    |0.00      |0.00      |0.00      |0.00      |288.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8587    |28.52     |0                              
2022-05-20|MA208C2475|248.00    |0.00      |0.00      |0.00      |0.00      |268.00    |20.00     |20.00     |0         |60        |0         |0.00        |0.8356    |28.39     |0                              
2022-05-20|MA208C2500|229.00    |239.00    |267.00    |239.00    |267.00    |247.50    |38.00     |18.50     |43        |45        |-13       |10.89       |0.8109    |28.28     |0                              
2022-05-20|MA208C2550|193.00    |204.50    |232.50    |190.50    |190.50    |209.50    |-2.50     |16.50     |140       |38        |-10       |29.06       |0.7540    |28.10     |0                              
2022-05-20|MA208C2600|160.50    |157.00    |185.50    |157.00    |185.50    |175.00    |25.00     |14.50     |50        |61        |-10       |8.63        |0.6893    |28.02     |0                              
2022-05-20|MA208C2650|132.00    |126.50    |162.00    |126.50    |142.50    |144.00    |10.50     |12.00     |83        |60        |-3        |12.09       |0.6189    |28.05     |0                              
2022-05-20|MA208C2700|107.50    |104.00    |134.00    |102.00    |112.00    |117.50    |4.50      |10.00     |130       |390       |62        |13.94       |0.5459    |28.21     |0                              
2022-05-20|MA208C2750|87.00     |92.50     |112.50    |87.00     |87.00     |95.50     |0.00      |8.50      |51        |319       |-25       |5.01        |0.4739    |28.51     |0                              
2022-05-20|MA208C2800|70.50     |86.50     |88.00     |68.00     |68.00     |77.00     |-2.50     |6.50      |6         |277       |3         |0.47        |0.4059    |28.93     |0                              
2022-05-20|MA208C2850|57.00     |55.00     |77.50     |55.00     |55.50     |62.00     |-1.50     |5.00      |85        |148       |-2        |5.12        |0.3440    |29.44     |0                              
2022-05-20|MA208C2900|46.00     |50.00     |61.00     |48.00     |48.00     |49.50     |2.00      |3.50      |173       |206       |87        |8.67        |0.2887    |30.02     |0                              
2022-05-20|MA208C2950|37.00     |37.50     |45.00     |37.50     |42.00     |40.50     |5.00      |3.50      |80        |240       |20        |3.16        |0.2423    |30.65     |0                              
2022-05-20|MA208C3000|30.50     |37.50     |37.50     |27.50     |27.50     |32.50     |-3.00     |2.00      |55        |148       |-3        |1.63        |0.2026    |31.29     |0                              
2022-05-20|MA208C3050|25.00     |30.50     |30.50     |23.00     |23.00     |26.00     |-2.00     |1.00      |89        |115       |-28       |2.42        |0.1678    |31.95     |0                              
2022-05-20|MA208C3100|20.00     |21.50     |21.50     |20.00     |20.00     |21.50     |0.00      |1.50      |65        |157       |15        |1.37        |0.1404    |32.61     |0                              
2022-05-20|MA208C3150|16.50     |20.50     |20.50     |17.00     |18.00     |17.50     |1.50      |1.00      |148       |213       |31        |2.81        |0.1166    |33.25     |0                              
2022-05-20|MA208C3200|13.50     |13.00     |16.50     |13.00     |13.00     |14.50     |-0.50     |1.00      |87        |247       |59        |1.26        |0.0970    |33.89     |0                              
2022-05-20|MA208C3250|11.50     |14.50     |14.50     |13.50     |13.50     |11.50     |2.00      |0.00      |30        |196       |-12       |0.41        |0.0808    |34.52     |0                              
2022-05-20|MA208C3300|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0673    |35.14     |0                              
2022-05-20|MA208C3350|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |90        |0         |0.00        |0.0561    |35.74     |0                              
2022-05-20|MA208C3400|6.50      |8.00      |8.00      |8.00      |8.00      |6.50      |1.50      |0.00      |10        |93        |0         |0.08        |0.0470    |36.33     |0                              
2022-05-20|MA208C3450|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0388    |36.90     |0                              
2022-05-20|MA208C3500|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0330    |37.46     |0                              
2022-05-20|MA208C3550|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |89        |0         |0.00        |0.0273    |38.00     |0                              
2022-05-20|MA208P2425|23.50     |23.50     |23.50     |14.50     |17.50     |17.00     |-6.00     |-6.50     |72        |235       |18        |1.19        |-0.1193   |28.67     |0                              
2022-05-20|MA208P2450|28.00     |27.50     |27.50     |17.00     |21.00     |20.50     |-7.00     |-7.50     |121       |140       |-16       |2.37        |-0.1390   |28.52     |0                              
2022-05-20|MA208P2475|33.00     |20.00     |26.00     |20.00     |26.00     |24.50     |-7.00     |-8.50     |69        |184       |-7        |1.62        |-0.1620   |28.39     |0                              
2022-05-20|MA208P2500|39.00     |37.00     |37.00     |25.00     |32.00     |29.50     |-7.00     |-9.50     |68        |222       |-16       |1.90        |-0.1865   |28.28     |0                              
2022-05-20|MA208P2550|52.50     |51.50     |51.50     |33.00     |43.50     |41.00     |-9.00     |-11.50    |41        |375       |1         |1.63        |-0.2430   |28.10     |0                              
2022-05-20|MA208P2600|70.00     |48.00     |60.50     |47.00     |60.50     |56.50     |-9.50     |-13.50    |58        |377       |38        |2.86        |-0.3074   |28.02     |0                              
2022-05-20|MA208P2650|91.00     |88.00     |91.50     |65.00     |81.50     |75.50     |-9.50     |-15.50    |177       |306       |23        |13.72       |-0.3777   |28.05     |0                              
2022-05-20|MA208P2700|116.50    |112.00    |114.50    |80.00     |107.00    |99.00     |-9.50     |-17.50    |193       |272       |35        |19.40       |-0.4506   |28.21     |0                              
2022-05-20|MA208P2750|145.50    |111.00    |127.00    |111.00    |127.00    |126.50    |-18.50    |-19.00    |33        |107       |-7        |4.02        |-0.5226   |28.51     |0                              
2022-05-20|MA208P2800|179.00    |139.00    |169.00    |139.00    |169.00    |157.50    |-10.00    |-21.50    |3         |99        |0         |0.47        |-0.5907   |28.93     |0                              
2022-05-20|MA208P2850|215.50    |194.50    |194.50    |176.00    |191.50    |192.50    |-24.00    |-23.00    |57        |71        |-17       |10.82       |-0.6528   |29.44     |0                              
2022-05-20|MA208P2900|254.50    |242.00    |242.00    |225.50    |242.00    |230.00    |-12.50    |-24.50    |63        |63        |-13       |14.68       |-0.7083   |30.02     |0                              
2022-05-20|MA208P2950|295.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-25.00    |-25.00    |0         |91        |0         |0.00        |-0.7549   |30.65     |0                              
2022-05-20|MA208P3000|338.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-25.50    |-25.50    |0         |55        |0         |0.00        |-0.7949   |31.29     |0                              
2022-05-20|MA208P3050|382.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-26.50    |-26.50    |0         |55        |0         |0.00        |-0.8300   |31.95     |0                              
2022-05-20|MA208P3100|428.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-26.50    |-26.50    |0         |26        |0         |0.00        |-0.8578   |32.61     |0                              
2022-05-20|MA208P3150|474.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-27.50    |-27.50    |0         |45        |0         |0.00        |-0.8820   |33.25     |0                              
2022-05-20|MA208P3200|521.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-27.00    |-27.00    |0         |45        |0         |0.00        |-0.9020   |33.89     |0                              
2022-05-20|MA208P3250|569.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.9186   |34.52     |0                              
2022-05-20|MA208P3300|617.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9325   |35.14     |0                              
2022-05-20|MA208P3350|665.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.9442   |35.74     |0                              
2022-05-20|MA208P3400|714.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9537   |36.33     |0                              
2022-05-20|MA208P3450|763.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9624   |36.90     |0                              
2022-05-20|MA208P3500|812.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9687   |37.46     |0                              
2022-05-20|MA208P3550|861.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9749   |38.00     |0                              
2022-05-20|MA209C2300|421.50    |463.00    |463.00    |448.00    |451.50    |445.50    |30.00     |24.00     |4         |9         |0         |1.83        |0.9107    |29.52     |0                              
2022-05-20|MA209C2325|400.00    |0.00      |0.00      |0.00      |0.00      |423.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8987    |29.35     |0                              
2022-05-20|MA209C2350|378.50    |0.00      |0.00      |0.00      |0.00      |401.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.8839    |29.19     |0                              
2022-05-20|MA209C2375|357.50    |0.00      |0.00      |0.00      |0.00      |380.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.8684    |29.06     |0                              
2022-05-20|MA209C2400|337.50    |388.00    |388.00    |362.50    |362.50    |358.50    |25.00     |21.00     |2         |20        |0         |0.75        |0.8522    |28.94     |0                              
2022-05-20|MA209C2425|317.00    |0.00      |0.00      |0.00      |0.00      |338.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8331    |28.83     |0                              
2022-05-20|MA209C2450|298.00    |0.00      |0.00      |0.00      |0.00      |318.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8137    |28.75     |0                              
2022-05-20|MA209C2475|279.50    |0.00      |0.00      |0.00      |0.00      |299.00    |19.50     |19.50     |0         |22        |0         |0.00        |0.7926    |28.68     |0                              
2022-05-20|MA209C2500|261.50    |279.00    |305.00    |273.50    |273.50    |280.50    |12.00     |19.00     |42        |67        |12        |11.78       |0.7698    |28.64     |0                              
2022-05-20|MA209C2550|228.00    |226.00    |262.00    |226.00    |244.00    |245.00    |16.00     |17.00     |70        |147       |-2        |17.14       |0.7214    |28.60     |0                              
2022-05-20|MA209C2600|198.00    |202.00    |235.00    |197.00    |197.00    |212.50    |-1.00     |14.50     |56        |212       |11        |11.82       |0.6695    |28.63     |0                              
2022-05-20|MA209C2650|170.50    |166.00    |204.00    |166.00    |171.00    |183.50    |0.50      |13.00     |140       |241       |47        |26.29       |0.6144    |28.75     |0                              
2022-05-20|MA209C2700|146.00    |135.00    |184.00    |135.00    |146.50    |158.00    |0.50      |12.00     |231       |563       |33        |36.37       |0.5587    |28.93     |0                              
2022-05-20|MA209C2750|125.50    |120.00    |152.00    |118.00    |123.50    |135.00    |-2.00     |9.50      |287       |648       |4         |38.50       |0.5038    |29.19     |0                              
2022-05-20|MA209C2800|107.00    |104.50    |137.00    |99.00     |106.50    |115.00    |-0.50     |8.00      |339       |811       |101       |40.27       |0.4506    |29.51     |0                              
2022-05-20|MA209C2850|91.00     |51.00     |116.50    |51.00     |96.50     |98.50     |5.50      |7.50      |656       |1,242     |267       |66.58       |0.4011    |29.88     |0                              
2022-05-20|MA209C2900|78.50     |72.50     |96.50     |72.50     |78.00     |84.00     |-0.50     |5.50      |174       |869       |23        |14.21       |0.3549    |30.31     |0                              
2022-05-20|MA209C2950|66.50     |65.50     |82.00     |23.50     |65.50     |72.00     |-1.00     |5.50      |175       |976       |74        |11.83       |0.3133    |30.78     |0                              
2022-05-20|MA209C3000|57.50     |54.00     |73.00     |53.00     |57.50     |61.50     |0.00      |4.00      |1,134     |1,839     |324       |70.91       |0.2761    |31.28     |0                              
2022-05-20|MA209C3050|49.50     |52.00     |62.00     |47.50     |47.50     |53.00     |-2.00     |3.50      |136       |687       |70        |7.62        |0.2426    |31.81     |0                              
2022-05-20|MA209C3100|43.00     |42.50     |52.50     |41.00     |42.50     |45.50     |-0.50     |2.50      |88        |583       |2         |3.95        |0.2138    |32.36     |0                              
2022-05-20|MA209C3150|37.00     |35.00     |45.50     |35.00     |36.00     |39.50     |-1.00     |2.50      |62        |354       |4         |2.49        |0.1881    |32.93     |0                              
2022-05-20|MA209C3200|32.50     |33.50     |42.00     |31.00     |31.50     |34.50     |-1.00     |2.00      |97        |546       |3         |3.37        |0.1657    |33.51     |0                              
2022-05-20|MA209C3250|28.50     |27.00     |35.50     |27.00     |27.50     |30.00     |-1.00     |1.50      |33        |553       |-11       |0.99        |0.1467    |34.10     |0                              
2022-05-20|MA209C3300|25.00     |22.00     |29.50     |22.00     |23.50     |26.00     |-1.50     |1.00      |30        |336       |-10       |0.75        |0.1285    |34.69     |0                              
2022-05-20|MA209C3350|22.00     |22.50     |24.50     |22.00     |22.50     |23.00     |0.50      |1.00      |32        |342       |20        |0.75        |0.1151    |35.29     |0                              
2022-05-20|MA209C3400|19.50     |17.00     |26.00     |17.00     |18.00     |20.50     |-1.50     |1.00      |50        |646       |-14       |1.05        |0.1021    |35.88     |0                              
2022-05-20|MA209C3450|17.50     |15.00     |20.00     |15.00     |17.50     |17.50     |0.00      |0.00      |312       |448       |12        |5.66        |0.0902    |36.47     |0                              
2022-05-20|MA209C3500|15.50     |14.00     |18.50     |14.00     |14.50     |16.00     |-1.00     |0.50      |55        |775       |-26       |0.92        |0.0813    |37.06     |0                              
2022-05-20|MA209C3550|14.00     |13.00     |17.50     |12.00     |13.50     |14.00     |-0.50     |0.00      |1,015     |5,485     |206       |14.48       |0.0727    |37.64     |0                              
2022-05-20|MA209P2300|19.50     |20.00     |20.00     |13.50     |17.00     |15.50     |-2.50     |-4.00     |434       |2,062     |11        |7.01        |-0.0872   |29.52     |0                              
2022-05-20|MA209P2325|22.50     |22.00     |22.00     |16.50     |19.00     |18.00     |-3.50     |-4.50     |41        |288       |-3        |0.73        |-0.0989   |29.35     |0                              
2022-05-20|MA209P2350|26.00     |25.00     |25.00     |19.00     |21.00     |21.00     |-5.00     |-5.00     |237       |745       |-11       |5.29        |-0.1132   |29.19     |0                              
2022-05-20|MA209P2375|30.00     |29.00     |29.00     |22.00     |25.50     |24.50     |-4.50     |-5.50     |81        |227       |39        |2.04        |-0.1284   |29.06     |0                              
2022-05-20|MA209P2400|35.00     |33.50     |34.00     |24.50     |28.50     |28.00     |-6.50     |-7.00     |212       |705       |27        |6.32        |-0.1443   |28.94     |0                              
2022-05-20|MA209P2425|39.50     |37.00     |37.00     |28.50     |35.00     |33.00     |-4.50     |-6.50     |85        |157       |11        |2.78        |-0.1631   |28.83     |0                              
2022-05-20|MA209P2450|45.50     |33.00     |41.00     |33.00     |38.00     |37.50     |-7.50     |-8.00     |40        |227       |-1        |1.56        |-0.1822   |28.75     |0                              
2022-05-20|MA209P2475|52.00     |42.00     |47.00     |39.00     |44.00     |43.50     |-8.00     |-8.50     |37        |310       |1         |1.60        |-0.2031   |28.68     |0                              
2022-05-20|MA209P2500|58.50     |59.00     |59.50     |42.00     |50.00     |49.50     |-8.50     |-9.00     |579       |845       |107       |28.97       |-0.2256   |28.64     |0                              
2022-05-20|MA209P2550|75.00     |75.00     |75.00     |56.50     |65.50     |64.00     |-9.50     |-11.00    |451       |577       |158       |27.09       |-0.2736   |28.60     |0                              
2022-05-20|MA209P2600|94.50     |95.00     |98.00     |71.00     |85.50     |81.00     |-9.00     |-13.50    |142       |892       |-7        |11.40       |-0.3253   |28.63     |0                              
2022-05-20|MA209P2650|117.00    |115.00    |117.50    |86.00     |103.00    |102.00    |-14.00    |-15.00    |264       |690       |-2        |25.76       |-0.3801   |28.75     |0                              
2022-05-20|MA209P2700|142.00    |142.00    |144.50    |101.00    |134.50    |126.00    |-7.50     |-16.00    |286       |826       |-22       |34.82       |-0.4357   |28.93     |0                              
2022-05-20|MA209P2750|171.00    |162.50    |163.00    |139.00    |156.00    |153.00    |-15.00    |-18.00    |58        |557       |7         |8.49        |-0.4906   |29.19     |0                              
2022-05-20|MA209P2800|202.50    |202.50    |202.50    |168.00    |193.00    |182.50    |-9.50     |-20.00    |51        |441       |0         |9.31        |-0.5440   |29.51     |0                              
2022-05-20|MA209P2850|236.50    |227.50    |227.50    |195.50    |224.00    |216.00    |-12.50    |-20.50    |38        |481       |-8        |8.41        |-0.5935   |29.88     |0                              
2022-05-20|MA209P2900|273.50    |261.00    |264.50    |261.00    |264.50    |251.00    |-9.00     |-22.50    |22        |667       |-10       |5.65        |-0.6399   |30.31     |0                              
2022-05-20|MA209P2950|311.50    |296.00    |296.00    |279.50    |290.00    |288.50    |-21.50    |-23.00    |16        |375       |7         |4.67        |-0.6818   |30.78     |0                              
2022-05-20|MA209P3000|352.00    |331.00    |331.00    |323.00    |323.00    |328.50    |-29.00    |-23.50    |17        |57        |4         |5.60        |-0.7193   |31.28     |0                              
2022-05-20|MA209P3050|393.50    |372.50    |372.50    |372.50    |372.50    |369.00    |-21.00    |-24.50    |30        |59        |0         |11.14       |-0.7532   |31.81     |0                              
2022-05-20|MA209P3100|437.00    |396.50    |406.50    |396.50    |406.50    |412.00    |-30.50    |-25.00    |4         |23        |-2        |1.63        |-0.7823   |32.36     |0                              
2022-05-20|MA209P3150|480.50    |473.50    |473.50    |455.50    |455.50    |455.50    |-25.00    |-25.00    |55        |33        |5         |25.26       |-0.8085   |32.93     |0                              
2022-05-20|MA209P3200|526.00    |507.00    |507.00    |485.50    |485.50    |500.00    |-40.50    |-26.00    |22        |35        |-9        |11.04       |-0.8313   |33.51     |0                              
2022-05-20|MA209P3250|572.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-26.50    |-26.50    |0         |19        |0         |0.00        |-0.8507   |34.10     |0                              
2022-05-20|MA209P3300|618.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.8694   |34.69     |0                              
2022-05-20|MA209P3350|665.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8833   |35.29     |0                              
2022-05-20|MA209P3400|712.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-27.00    |-27.00    |0         |2         |0         |0.00        |-0.8968   |35.88     |0                              
2022-05-20|MA209P3450|760.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.9092   |36.47     |0                              
2022-05-20|MA209P3500|808.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.9186   |37.06     |0                              
2022-05-20|MA209P3550|856.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-27.50    |-27.50    |0         |67        |0         |0.00        |-0.9277   |37.64     |0                              
2022-05-20|MA210C2425|343.00    |0.00      |0.00      |0.00      |0.00      |362.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8021    |28.47     |0                              
2022-05-20|MA210C2450|325.00    |0.00      |0.00      |0.00      |0.00      |343.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7841    |28.22     |0                              
2022-05-20|MA210C2475|307.00    |0.00      |0.00      |0.00      |0.00      |324.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7657    |28.02     |0                              
2022-05-20|MA210C2500|290.00    |0.00      |0.00      |0.00      |0.00      |305.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7469    |27.84     |0                              
2022-05-20|MA210C2550|257.00    |0.00      |0.00      |0.00      |0.00      |270.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7039    |27.60     |0                              
2022-05-20|MA210C2600|227.50    |0.00      |0.00      |0.00      |0.00      |238.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6585    |27.49     |0                              
2022-05-20|MA210C2650|200.00    |0.00      |0.00      |0.00      |0.00      |209.00    |9.00      |9.00      |0         |25        |0         |0.00        |0.6110    |27.49     |0                              
2022-05-20|MA210C2700|175.00    |0.00      |0.00      |0.00      |0.00      |183.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5624    |27.60     |0                              
2022-05-20|MA210C2750|153.50    |0.00      |0.00      |0.00      |0.00      |160.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5145    |27.79     |0                              
2022-05-20|MA210C2800|133.00    |0.00      |0.00      |0.00      |0.00      |140.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4680    |28.04     |0                              
2022-05-20|MA210C2850|116.50    |0.00      |0.00      |0.00      |0.00      |122.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4238    |28.33     |0                              
2022-05-20|MA210C2900|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.3820    |28.65     |0                              
2022-05-20|MA210C2950|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.3439    |29.00     |0                              
2022-05-20|MA210C3000|76.50     |0.00      |0.00      |0.00      |0.00      |81.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.3080    |29.36     |0                              
2022-05-20|MA210C3050|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |23        |0         |0.00        |0.2762    |29.72     |0                              
2022-05-20|MA210C3100|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |45        |0         |0.00        |0.2467    |30.09     |0                              
2022-05-20|MA210C3150|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.2204    |30.47     |0                              
2022-05-20|MA210C3200|45.00     |0.00      |0.00      |0.00      |0.00      |47.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.1970    |30.84     |0                              
2022-05-20|MA210C3250|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.1747    |31.21     |0                              
2022-05-20|MA210C3300|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.1568    |31.57     |0                              
2022-05-20|MA210C3350|30.00     |33.00     |33.00     |33.00     |33.00     |32.00     |3.00      |2.00      |9         |48        |0         |0.29        |0.1394    |31.94     |0                              
2022-05-20|MA210C3400|26.50     |28.50     |28.50     |28.50     |28.50     |28.00     |2.00      |1.50      |3         |120       |0         |0.09        |0.1242    |32.29     |0                              
2022-05-20|MA210C3450|23.50     |25.50     |25.50     |25.50     |25.50     |25.00     |2.00      |1.50      |3         |24        |0         |0.08        |0.1114    |32.65     |0                              
2022-05-20|MA210C3500|20.00     |22.50     |22.50     |22.50     |22.50     |22.00     |2.50      |2.00      |3         |39        |0         |0.07        |0.0988    |32.99     |0                              
2022-05-20|MA210C3550|18.00     |19.50     |19.50     |19.50     |19.50     |19.00     |1.50      |1.00      |3         |48        |3         |0.06        |0.0882    |33.33     |0                              
2022-05-20|MA210P2425|57.50     |47.00     |47.00     |47.00     |47.00     |47.50     |-10.50    |-10.00    |3         |12        |3         |0.14        |-0.1921   |28.47     |0                              
2022-05-20|MA210P2450|63.50     |52.00     |52.00     |52.00     |52.00     |53.50     |-11.50    |-10.00    |3         |87        |0         |0.16        |-0.2097   |28.22     |0                              
2022-05-20|MA210P2475|70.50     |58.00     |58.00     |58.00     |58.00     |59.00     |-12.50    |-11.50    |3         |45        |3         |0.17        |-0.2278   |28.02     |0                              
2022-05-20|MA210P2500|78.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.2465   |27.84     |0                              
2022-05-20|MA210P2550|95.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-15.00    |-15.00    |0         |45        |0         |0.00        |-0.2890   |27.60     |0                              
2022-05-20|MA210P2600|115.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-18.00    |-18.00    |0         |51        |0         |0.00        |-0.3340   |27.49     |0                              
2022-05-20|MA210P2650|137.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-20.00    |-20.00    |0         |52        |0         |0.00        |-0.3813   |27.49     |0                              
2022-05-20|MA210P2700|162.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-20.00    |-20.00    |0         |57        |0         |0.00        |-0.4297   |27.60     |0                              
2022-05-20|MA210P2750|190.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-22.00    |-22.00    |0         |48        |0         |0.00        |-0.4777   |27.79     |0                              
2022-05-20|MA210P2800|219.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.5242   |28.04     |0                              
2022-05-20|MA210P2850|252.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.5685   |28.33     |0                              
2022-05-20|MA210P2900|286.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6106   |28.65     |0                              
2022-05-20|MA210P2950|324.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6490   |29.00     |0                              
2022-05-20|MA210P3000|361.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.6853   |29.36     |0                              
2022-05-20|MA210P3050|402.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.7174   |29.72     |0                              
2022-05-20|MA210P3100|442.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.7475   |30.09     |0                              
2022-05-20|MA210P3150|485.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.7743   |30.47     |0                              
2022-05-20|MA210P3200|528.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.7983   |30.84     |0                              
2022-05-20|MA210P3250|572.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8212   |31.21     |0                              
2022-05-20|MA210P3300|617.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8396   |31.57     |0                              
2022-05-20|MA210P3350|663.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8578   |31.94     |0                              
2022-05-20|MA210P3400|709.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8737   |32.29     |0                              
2022-05-20|MA210P3450|756.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8872   |32.65     |0                              
2022-05-20|MA210P3500|802.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9005   |32.99     |0                              
2022-05-20|MA210P3550|850.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9119   |33.33     |0                              
2022-05-20|MA211C2450|355.50    |0.00      |0.00      |0.00      |0.00      |375.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7644    |28.83     |0                              
2022-05-20|MA211C2475|338.50    |0.00      |0.00      |0.00      |0.00      |357.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7479    |28.75     |0                              
2022-05-20|MA211C2500|322.00    |0.00      |0.00      |0.00      |0.00      |340.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7298    |28.68     |0                              
2022-05-20|MA211C2550|289.50    |0.00      |0.00      |0.00      |0.00      |307.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6932    |28.57     |0                              
2022-05-20|MA211C2600|260.00    |0.00      |0.00      |0.00      |0.00      |277.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6547    |28.49     |0                              
2022-05-20|MA211C2650|232.00    |0.00      |0.00      |0.00      |0.00      |247.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6153    |28.44     |0                              
2022-05-20|MA211C2700|207.00    |0.00      |0.00      |0.00      |0.00      |222.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5751    |28.44     |0                              
2022-05-20|MA211C2750|184.00    |0.00      |0.00      |0.00      |0.00      |197.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5349    |28.46     |0                              
2022-05-20|MA211C2800|163.50    |0.00      |0.00      |0.00      |0.00      |176.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4954    |28.52     |0                              
2022-05-20|MA211C2850|144.50    |0.00      |0.00      |0.00      |0.00      |155.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4565    |28.61     |0                              
2022-05-20|MA211C2900|128.50    |0.00      |0.00      |0.00      |0.00      |138.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.4198    |28.73     |0                              
2022-05-20|MA211C2950|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.3839    |28.88     |0                              
2022-05-20|MA211C3000|100.50    |0.00      |0.00      |0.00      |0.00      |109.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.3510    |29.05     |0                              
2022-05-20|MA211C3050|88.00     |0.00      |0.00      |0.00      |0.00      |96.50     |8.50      |8.50      |0         |24        |0         |0.00        |0.3196    |29.25     |0                              
2022-05-20|MA211C3100|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |48        |0         |0.00        |0.2905    |29.46     |0                              
2022-05-20|MA211C3150|69.50     |0.00      |0.00      |0.00      |0.00      |76.00     |6.50      |6.50      |0         |8         |0         |0.00        |0.2644    |29.70     |0                              
2022-05-20|MA211C3200|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |18        |0         |0.00        |0.2389    |29.95     |0                              
2022-05-20|MA211C3250|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |60        |0         |0.00        |0.2176    |30.21     |0                              
2022-05-20|MA211C3300|48.50     |0.00      |0.00      |0.00      |0.00      |53.50     |5.00      |5.00      |0         |21        |0         |0.00        |0.1974    |30.49     |0                              
2022-05-20|MA211C3350|43.50     |47.50     |47.50     |47.50     |47.50     |47.50     |4.00      |4.00      |8         |33        |1         |0.38        |0.1780    |30.77     |0                              
2022-05-20|MA211C3400|39.00     |42.00     |42.00     |42.00     |42.00     |43.00     |3.00      |4.00      |6         |42        |3         |0.25        |0.1627    |31.06     |0                              
2022-05-20|MA211C3450|34.50     |37.00     |37.00     |37.00     |37.00     |38.50     |2.50      |4.00      |3         |43        |3         |0.11        |0.1477    |31.36     |0                              
2022-05-20|MA211C3500|31.00     |33.50     |33.50     |33.50     |33.50     |34.00     |2.50      |3.00      |6         |78        |3         |0.20        |0.1331    |31.67     |0                              
2022-05-20|MA211P2450|79.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.2272   |28.83     |0                              
2022-05-20|MA211P2475|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |55        |0         |0.00        |-0.2434   |28.75     |0                              
2022-05-20|MA211P2500|95.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.00     |-8.00     |0         |54        |0         |0.00        |-0.2612   |28.68     |0                              
2022-05-20|MA211P2550|112.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.2973   |28.57     |0                              
2022-05-20|MA211P2600|132.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.3354   |28.49     |0                              
2022-05-20|MA211P2650|154.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.3746   |28.44     |0                              
2022-05-20|MA211P2700|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.4146   |28.44     |0                              
2022-05-20|MA211P2750|205.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.4548   |28.46     |0                              
2022-05-20|MA211P2800|233.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.4942   |28.52     |0                              
2022-05-20|MA211P2850|264.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.5334   |28.61     |0                              
2022-05-20|MA211P2900|297.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.5702   |28.73     |0                              
2022-05-20|MA211P2950|332.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.6064   |28.88     |0                              
2022-05-20|MA211P3000|368.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6397   |29.05     |0                              
2022-05-20|MA211P3050|406.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6715   |29.25     |0                              
2022-05-20|MA211P3100|446.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7011   |29.46     |0                              
2022-05-20|MA211P3150|486.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7278   |29.70     |0                              
2022-05-20|MA211P3200|528.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7540   |29.95     |0                              
2022-05-20|MA211P3250|571.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7758   |30.21     |0                              
2022-05-20|MA211P3300|614.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7968   |30.49     |0                              
2022-05-20|MA211P3350|659.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8170   |30.77     |0                              
2022-05-20|MA211P3400|704.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8331   |31.06     |0                              
2022-05-20|MA211P3450|749.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8489   |31.36     |0                              
2022-05-20|MA211P3500|796.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8644   |31.67     |0                              
2022-05-20|MA212C2450|389.50    |0.00      |0.00      |0.00      |0.00      |415.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7752    |28.63     |0                              
2022-05-20|MA212C2475|372.50    |0.00      |0.00      |0.00      |0.00      |396.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7600    |28.57     |0                              
2022-05-20|MA212C2500|356.00    |0.00      |0.00      |0.00      |0.00      |379.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7440    |28.52     |0                              
2022-05-20|MA212C2550|323.00    |0.00      |0.00      |0.00      |0.00      |346.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7099    |28.44     |0                              
2022-05-20|MA212C2600|293.50    |0.00      |0.00      |0.00      |0.00      |314.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6752    |28.39     |0                              
2022-05-20|MA212C2650|264.50    |0.00      |0.00      |0.00      |0.00      |285.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.6388    |28.37     |0                              
2022-05-20|MA212C2700|239.00    |0.00      |0.00      |0.00      |0.00      |257.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6022    |28.37     |0                              
2022-05-20|MA212C2750|214.50    |0.00      |0.00      |0.00      |0.00      |233.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5651    |28.41     |0                              
2022-05-20|MA212C2800|193.50    |0.00      |0.00      |0.00      |0.00      |209.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5283    |28.48     |0                              
2022-05-20|MA212C2850|173.00    |0.00      |0.00      |0.00      |0.00      |188.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4923    |28.57     |0                              
2022-05-20|MA212C2900|155.50    |0.00      |0.00      |0.00      |0.00      |169.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4568    |28.69     |0                              
2022-05-20|MA212C2950|139.50    |0.00      |0.00      |0.00      |0.00      |152.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4235    |28.83     |0                              
2022-05-20|MA212C3000|124.50    |0.00      |0.00      |0.00      |0.00      |136.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.3910    |28.99     |0                              
2022-05-20|MA212C3050|112.00    |0.00      |0.00      |0.00      |0.00      |122.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.3605    |29.17     |0                              
2022-05-20|MA212C3100|100.00    |0.00      |0.00      |0.00      |0.00      |110.50    |10.50     |10.50     |0         |7         |0         |0.00        |0.3321    |29.37     |0                              
2022-05-20|MA212C3150|90.00     |0.00      |0.00      |0.00      |0.00      |98.50     |8.50      |8.50      |0         |7         |0         |0.00        |0.3042    |29.58     |0                              
2022-05-20|MA212C3200|80.50     |0.00      |0.00      |0.00      |0.00      |89.00     |8.50      |8.50      |0         |19        |0         |0.00        |0.2802    |29.79     |0                              
2022-05-20|MA212C3250|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |24        |0         |0.00        |0.2569    |30.02     |0                              
2022-05-20|MA212C3300|65.00     |0.00      |0.00      |0.00      |0.00      |71.50     |6.50      |6.50      |0         |24        |0         |0.00        |0.2347    |30.25     |0                              
2022-05-20|MA212C3350|58.50     |0.00      |0.00      |0.00      |0.00      |65.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.2161    |30.49     |0                              
2022-05-20|MA212C3400|52.00     |0.00      |0.00      |0.00      |0.00      |58.50     |6.50      |6.50      |0         |30        |0         |0.00        |0.1978    |30.73     |0                              
2022-05-20|MA212C3450|47.50     |0.00      |0.00      |0.00      |0.00      |52.50     |5.00      |5.00      |0         |39        |0         |0.00        |0.1801    |30.98     |0                              
2022-05-20|MA212C3500|43.00     |0.00      |0.00      |0.00      |0.00      |48.00     |5.00      |5.00      |0         |51        |0         |0.00        |0.1660    |31.22     |0                              
2022-05-20|MA212C3550|38.50     |42.50     |42.50     |42.50     |42.50     |43.50     |4.00      |5.00      |6         |84        |0         |0.26        |0.1522    |31.47     |0                              
2022-05-20|MA212P2450|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2155   |28.63     |0                              
2022-05-20|MA212P2475|89.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2304   |28.57     |0                              
2022-05-20|MA212P2500|97.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2461   |28.52     |0                              
2022-05-20|MA212P2550|113.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2795   |28.44     |0                              
2022-05-20|MA212P2600|133.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3138   |28.39     |0                              
2022-05-20|MA212P2650|154.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.00    |-12.00    |0         |23        |0         |0.00        |-0.3498   |28.37     |0                              
2022-05-20|MA212P2700|178.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.3862   |28.37     |0                              
2022-05-20|MA212P2750|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4231   |28.41     |0                              
2022-05-20|MA212P2800|231.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4600   |28.48     |0                              
2022-05-20|MA212P2850|260.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.4959   |28.57     |0                              
2022-05-20|MA212P2900|291.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5317   |28.69     |0                              
2022-05-20|MA212P2950|325.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.5651   |28.83     |0                              
2022-05-20|MA212P3000|359.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.5980   |28.99     |0                              
2022-05-20|MA212P3050|396.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6288   |29.17     |0                              
2022-05-20|MA212P3100|434.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.6577   |29.37     |0                              
2022-05-20|MA212P3150|473.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6862   |29.58     |0                              
2022-05-20|MA212P3200|514.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.7106   |29.79     |0                              
2022-05-20|MA212P3250|554.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.7346   |30.02     |0                              
2022-05-20|MA212P3300|597.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7575   |30.25     |0                              
2022-05-20|MA212P3350|640.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7768   |30.49     |0                              
2022-05-20|MA212P3400|683.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7959   |30.73     |0                              
2022-05-20|MA212P3450|728.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.8145   |30.98     |0                              
2022-05-20|MA212P3500|774.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8293   |31.22     |0                              
2022-05-20|MA212P3550|819.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8440   |31.47     |0                              
2022-05-20|MA301C2475|398.50    |0.00      |0.00      |0.00      |0.00      |418.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7545    |28.18     |0                              
2022-05-20|MA301C2500|382.50    |0.00      |0.00      |0.00      |0.00      |401.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7387    |28.17     |0                              
2022-05-20|MA301C2550|350.00    |0.00      |0.00      |0.00      |0.00      |369.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7069    |28.17     |0                              
2022-05-20|MA301C2600|321.00    |0.00      |0.00      |0.00      |0.00      |338.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6745    |28.17     |0                              
2022-05-20|MA301C2650|292.50    |0.00      |0.00      |0.00      |0.00      |309.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.6408    |28.20     |0                              
2022-05-20|MA301C2700|267.00    |0.00      |0.00      |0.00      |0.00      |282.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6072    |28.25     |0                              
2022-05-20|MA301C2750|243.00    |0.00      |0.00      |0.00      |0.00      |258.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.5732    |28.32     |0                              
2022-05-20|MA301C2800|221.00    |0.00      |0.00      |0.00      |0.00      |234.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5395    |28.42     |0                              
2022-05-20|MA301C2850|201.00    |0.00      |0.00      |0.00      |0.00      |214.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5067    |28.54     |0                              
2022-05-20|MA301C2900|181.50    |0.00      |0.00      |0.00      |0.00      |194.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4744    |28.69     |0                              
2022-05-20|MA301C2950|166.00    |0.00      |0.00      |0.00      |0.00      |176.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4434    |28.85     |0                              
2022-05-20|MA301C3000|150.50    |0.00      |0.00      |0.00      |0.00      |161.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4139    |29.03     |0                              
2022-05-20|MA301C3050|136.50    |0.00      |0.00      |0.00      |0.00      |146.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.3849    |29.21     |0                              
2022-05-20|MA301C3100|124.50    |0.00      |0.00      |0.00      |0.00      |133.00    |8.50      |8.50      |0         |7         |0         |0.00        |0.3584    |29.39     |0                              
2022-05-20|MA301C3150|112.50    |0.00      |0.00      |0.00      |0.00      |121.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.3330    |29.58     |0                              
2022-05-20|MA301C3200|102.00    |0.00      |0.00      |0.00      |0.00      |109.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.3080    |29.77     |0                              
2022-05-20|MA301C3250|93.00     |0.00      |0.00      |0.00      |0.00      |100.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.2863    |29.96     |0                              
2022-05-20|MA301C3300|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.2652    |30.14     |0                              
2022-05-20|MA301C3350|76.50     |0.00      |0.00      |0.00      |0.00      |82.00     |5.50      |5.50      |0         |64        |0         |0.00        |0.2443    |30.33     |0                              
2022-05-20|MA301C3400|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |76        |0         |0.00        |0.2265    |30.51     |0                              
2022-05-20|MA301C3450|63.50     |0.00      |0.00      |0.00      |0.00      |68.50     |5.00      |5.00      |0         |94        |0         |0.00        |0.2096    |30.69     |0                              
2022-05-20|MA301C3500|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |121       |0         |0.00        |0.1930    |30.86     |0                              
2022-05-20|MA301C3550|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |0         |126       |0         |0.00        |0.1778    |31.04     |0                              
2022-05-20|MA301C3600|47.50     |0.00      |0.00      |0.00      |0.00      |51.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.1648    |31.21     |0                              
2022-05-20|MA301P2475|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.2341   |28.18     |0                              
2022-05-20|MA301P2500|105.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2495   |28.17     |0                              
2022-05-20|MA301P2550|122.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2807   |28.17     |0                              
2022-05-20|MA301P2600|142.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3126   |28.17     |0                              
2022-05-20|MA301P2650|163.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3458   |28.20     |0                              
2022-05-20|MA301P2700|187.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-11.50    |-11.50    |0         |77        |0         |0.00        |-0.3792   |28.25     |0                              
2022-05-20|MA301P2750|212.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.4130   |28.32     |0                              
2022-05-20|MA301P2800|239.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.4467   |28.42     |0                              
2022-05-20|MA301P2850|269.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.4795   |28.54     |0                              
2022-05-20|MA301P2900|299.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.5119   |28.69     |0                              
2022-05-20|MA301P2950|332.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.5432   |28.85     |0                              
2022-05-20|MA301P3000|366.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5729   |29.03     |0                              
2022-05-20|MA301P3050|402.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.6023   |29.21     |0                              
2022-05-20|MA301P3100|439.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6292   |29.39     |0                              
2022-05-20|MA301P3150|476.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6551   |29.58     |0                              
2022-05-20|MA301P3200|515.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6808   |29.77     |0                              
2022-05-20|MA301P3250|556.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7031   |29.96     |0                              
2022-05-20|MA301P3300|596.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7249   |30.14     |0                              
2022-05-20|MA301P3350|638.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7465   |30.33     |0                              
2022-05-20|MA301P3400|681.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7651   |30.51     |0                              
2022-05-20|MA301P3450|724.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7828   |30.69     |0                              
2022-05-20|MA301P3500|767.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.8004   |30.86     |0                              
2022-05-20|MA301P3550|812.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8165   |31.04     |0                              
2022-05-20|MA301P3600|857.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8305   |31.21     |0                              
2022-05-20|MA302C2475|416.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7275    |27.64     |0                              
2022-05-20|MA302C2500|400.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7122    |27.64     |0                              
2022-05-20|MA302C2550|368.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6813    |27.64     |0                              
2022-05-20|MA302C2600|339.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6488    |27.64     |0                              
2022-05-20|MA302C2650|310.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6166    |27.64     |0                              
2022-05-20|MA302C2700|284.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5838    |27.64     |0                              
2022-05-20|MA302C2750|260.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5512    |27.66     |0                              
2022-05-20|MA302C2800|236.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5189    |27.70     |0                              
2022-05-20|MA302C2850|216.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4873    |27.75     |0                              
2022-05-20|MA302C2900|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4559    |27.82     |0                              
2022-05-20|MA302C2950|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4266    |27.91     |0                              
2022-05-20|MA302C3000|163.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3977    |28.01     |0                              
2022-05-20|MA302C3050|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3701    |28.12     |0                              
2022-05-20|MA302C3100|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3446    |28.25     |0                              
2022-05-20|MA302C3150|123.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3196    |28.40     |0                              
2022-05-20|MA302C3200|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2965    |28.55     |0                              
2022-05-20|MA302C3250|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2755    |28.72     |0                              
2022-05-20|MA302C3300|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2550    |28.90     |0                              
2022-05-20|MA302C3350|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2358    |29.08     |0                              
2022-05-20|MA302C3400|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.2193    |29.28     |0                              
2022-05-20|MA302C3450|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |66        |0         |0.00        |0.2032    |29.48     |0                              
2022-05-20|MA302C3500|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |91        |0         |0.00        |0.1875    |29.69     |0                              
2022-05-20|MA302P2475|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.2589   |27.64     |0                              
2022-05-20|MA302P2500|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2739   |27.64     |0                              
2022-05-20|MA302P2550|128.50    |0.00      |0.00      |0.00      |0.00      |133.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3042   |27.64     |0                              
2022-05-20|MA302P2600|149.00    |0.00      |0.00      |0.00      |0.00      |154.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3361   |27.64     |0                              
2022-05-20|MA302P2650|170.00    |0.00      |0.00      |0.00      |0.00      |175.50    |5.50      |5.50      |0         |36        |0         |0.00        |-0.3681   |27.64     |0                              
2022-05-20|MA302P2700|193.00    |0.00      |0.00      |0.00      |0.00      |199.50    |6.50      |6.50      |0         |69        |0         |0.00        |-0.4005   |27.64     |0                              
2022-05-20|MA302P2750|217.50    |0.00      |0.00      |0.00      |0.00      |224.50    |7.00      |7.00      |0         |45        |0         |0.00        |-0.4331   |27.66     |0                              
2022-05-20|MA302P2800|243.50    |0.00      |0.00      |0.00      |0.00      |251.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4653   |27.70     |0                              
2022-05-20|MA302P2850|272.50    |0.00      |0.00      |0.00      |0.00      |281.00    |8.50      |8.50      |0         |13        |0         |0.00        |-0.4970   |27.75     |0                              
2022-05-20|MA302P2900|302.00    |0.00      |0.00      |0.00      |0.00      |310.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5287   |27.82     |0                              
2022-05-20|MA302P2950|333.50    |0.00      |0.00      |0.00      |0.00      |343.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5582   |27.91     |0                              
2022-05-20|MA302P3000|367.00    |0.00      |0.00      |0.00      |0.00      |376.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5875   |28.01     |0                              
2022-05-20|MA302P3050|400.50    |0.00      |0.00      |0.00      |0.00      |411.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6157   |28.12     |0                              
2022-05-20|MA302P3100|437.50    |0.00      |0.00      |0.00      |0.00      |448.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6417   |28.25     |0                              
2022-05-20|MA302P3150|474.50    |0.00      |0.00      |0.00      |0.00      |485.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6674   |28.40     |0                              
2022-05-20|MA302P3200|512.00    |0.00      |0.00      |0.00      |0.00      |524.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6912   |28.55     |0                              
2022-05-20|MA302P3250|552.00    |0.00      |0.00      |0.00      |0.00      |564.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7129   |28.72     |0                              
2022-05-20|MA302P3300|592.50    |0.00      |0.00      |0.00      |0.00      |605.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7344   |28.90     |0                              
2022-05-20|MA302P3350|633.50    |0.00      |0.00      |0.00      |0.00      |646.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7545   |29.08     |0                              
2022-05-20|MA302P3400|676.00    |0.00      |0.00      |0.00      |0.00      |689.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7718   |29.28     |0                              
2022-05-20|MA302P3450|719.00    |0.00      |0.00      |0.00      |0.00      |733.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7889   |29.48     |0                              
2022-05-20|MA302P3500|762.50    |0.00      |0.00      |0.00      |0.00      |776.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8058   |29.69     |0                              
2022-05-20|RM207C2350|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |12.00     |12.00     |0         |9         |0         |0.00        |1.0000    |57.16     |0                              
2022-05-20|RM207C2375|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |56.54     |0                              
2022-05-20|RM207C2400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |55.93     |0                              
2022-05-20|RM207C2425|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |55.31     |0                              
2022-05-20|RM207C2450|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |54.69     |0                              
2022-05-20|RM207C2475|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |54.08     |0                              
2022-05-20|RM207C2500|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |53.46     |0                              
2022-05-20|RM207C2550|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |52.23     |0                              
2022-05-20|RM207C2600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |12.00     |12.00     |0         |26        |0         |0.00        |1.0000    |51.00     |0                              
2022-05-20|RM207C2650|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |12.00     |12.00     |0         |50        |0         |0.00        |1.0000    |49.77     |0                              
2022-05-20|RM207C2700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |11.50     |11.50     |0         |32        |0         |0.00        |1.0000    |48.53     |0                              
2022-05-20|RM207C2750|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |11.50     |11.50     |0         |31        |0         |0.00        |1.0000    |47.29     |0                              
2022-05-20|RM207C2800|995.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |11.50     |11.50     |0         |45        |0         |0.00        |1.0000    |46.05     |0                              
2022-05-20|RM207C2850|945.50    |0.00      |0.00      |0.00      |0.00      |957.00    |11.50     |11.50     |0         |49        |0         |0.00        |1.0000    |44.80     |0                              
2022-05-20|RM207C2900|896.00    |0.00      |0.00      |0.00      |0.00      |907.00    |11.00     |11.00     |0         |42        |0         |0.00        |1.0000    |43.55     |0                              
2022-05-20|RM207C2950|846.00    |0.00      |0.00      |0.00      |0.00      |857.00    |11.00     |11.00     |0         |85        |0         |0.00        |0.9997    |42.30     |0                              
2022-05-20|RM207C3000|796.50    |0.00      |0.00      |0.00      |0.00      |807.00    |10.50     |10.50     |0         |56        |0         |0.00        |0.9986    |41.04     |0                              
2022-05-20|RM207C3050|747.00    |0.00      |0.00      |0.00      |0.00      |757.00    |10.00     |10.00     |0         |87        |0         |0.00        |0.9973    |39.78     |0                              
2022-05-20|RM207C3100|697.50    |0.00      |0.00      |0.00      |0.00      |707.00    |9.50      |9.50      |0         |72        |0         |0.00        |0.9954    |38.52     |0                              
2022-05-20|RM207C3150|648.00    |0.00      |0.00      |0.00      |0.00      |657.50    |9.50      |9.50      |0         |95        |0         |0.00        |0.9929    |37.26     |0                              
2022-05-20|RM207C3200|598.50    |0.00      |0.00      |0.00      |0.00      |608.00    |9.50      |9.50      |0         |104       |0         |0.00        |0.9896    |36.00     |0                              
2022-05-20|RM207C3250|549.00    |0.00      |0.00      |0.00      |0.00      |558.00    |9.00      |9.00      |0         |65        |0         |0.00        |0.9848    |34.76     |0                              
2022-05-20|RM207C3300|500.00    |0.00      |0.00      |0.00      |0.00      |509.00    |9.00      |9.00      |0         |76        |0         |0.00        |0.9786    |33.53     |0                              
2022-05-20|RM207C3350|451.50    |0.00      |0.00      |0.00      |0.00      |460.00    |8.50      |8.50      |0         |118       |0         |0.00        |0.9697    |32.32     |0                              
2022-05-20|RM207C3400|403.00    |0.00      |0.00      |0.00      |0.00      |411.00    |8.00      |8.00      |0         |135       |0         |0.00        |0.9570    |31.16     |0                              
2022-05-20|RM207C3450|355.50    |366.00    |366.00    |366.00    |366.00    |363.00    |10.50     |7.50      |10        |189       |0         |3.66        |0.9394    |30.04     |0                              
2022-05-20|RM207C3500|309.00    |0.00      |0.00      |0.00      |0.00      |316.00    |7.00      |7.00      |0         |191       |0         |0.00        |0.9152    |29.01     |0                              
2022-05-20|RM207C3550|264.00    |251.50    |253.50    |251.50    |253.50    |270.50    |-10.50    |6.50      |20        |163       |0         |5.05        |0.8816    |28.06     |0                              
2022-05-20|RM207C3600|221.50    |230.00    |256.50    |223.50    |237.50    |226.50    |16.00     |5.00      |333       |95        |-33       |77.43       |0.8361    |27.24     |0                              
2022-05-20|RM207C3650|181.50    |180.50    |205.50    |180.50    |194.00    |185.50    |12.50     |4.00      |297       |151       |-27       |56.19       |0.7766    |26.56     |0                              
2022-05-20|RM207C3700|146.00    |127.00    |172.00    |127.00    |155.50    |148.00    |9.50      |2.00      |435       |181       |-22       |65.02       |0.7029    |26.04     |0                              
2022-05-20|RM207C3750|114.50    |105.50    |135.00    |105.50    |119.50    |115.00    |5.00      |0.50      |101       |812       |-20       |12.05       |0.6170    |25.69     |0                              
2022-05-20|RM207C3800|88.00     |70.00     |104.00    |70.00     |88.00     |87.00     |0.00      |-1.00     |441       |1,136     |-18       |39.47       |0.5236    |25.50     |0                              
2022-05-20|RM207C3850|66.50     |58.50     |77.50     |58.50     |67.50     |64.00     |1.00      |-2.50     |234       |231       |7         |16.15       |0.4289    |25.46     |0                              
2022-05-20|RM207C3900|49.50     |40.00     |55.50     |40.00     |52.00     |46.00     |2.50      |-3.50     |181       |298       |27        |8.86        |0.3402    |25.55     |0                              
2022-05-20|RM207C3950|36.00     |27.00     |42.50     |27.00     |36.50     |33.00     |0.50      |-3.00     |271       |242       |3         |9.75        |0.2621    |25.76     |0                              
2022-05-20|RM207C4000|26.00     |18.50     |28.50     |18.50     |23.50     |23.00     |-2.50     |-3.00     |351       |480       |-122      |8.03        |0.1970    |26.05     |0                              
2022-05-20|RM207C4050|18.50     |17.50     |18.50     |15.00     |16.00     |16.00     |-2.50     |-2.50     |159       |171       |0         |2.65        |0.1450    |26.42     |0                              
2022-05-20|RM207C4100|13.00     |10.00     |14.00     |9.50      |12.00     |11.00     |-1.00     |-2.00     |1,434     |407       |34        |15.74       |0.1051    |26.84     |0                              
2022-05-20|RM207C4150|9.00      |6.50      |9.00      |6.50      |8.00      |7.50      |-1.00     |-1.50     |1,320     |373       |-65       |10.37       |0.0752    |27.30     |0                              
2022-05-20|RM207C4200|6.50      |4.50      |6.00      |4.50      |5.50      |5.00      |-1.00     |-1.50     |506       |303       |-21       |2.66        |0.0531    |27.78     |0                              
2022-05-20|RM207C4250|4.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |72        |257       |10        |0.25        |0.0371    |28.29     |0                              
2022-05-20|RM207C4300|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |36        |419       |9         |0.09        |0.0264    |28.80     |0                              
2022-05-20|RM207C4350|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |1         |491       |-1        |0.00        |0.0187    |29.33     |0                              
2022-05-20|RM207C4400|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |104       |1,841     |-10       |0.09        |0.0130    |29.86     |0                              
2022-05-20|RM207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |371       |3         |0.00        |-0.0000   |57.16     |0                              
2022-05-20|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |299       |0         |0.00        |-0.0000   |56.54     |0                              
2022-05-20|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |320       |0         |0.00        |-0.0000   |55.93     |0                              
2022-05-20|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |363       |3         |0.01        |-0.0001   |55.31     |0                              
2022-05-20|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |326       |0         |0.00        |-0.0001   |54.69     |0                              
2022-05-20|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |372       |0         |0.00        |-0.0001   |54.08     |0                              
2022-05-20|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |414       |-3        |0.01        |-0.0001   |53.46     |0                              
2022-05-20|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |412       |0         |0.01        |-0.0001   |52.23     |0                              
2022-05-20|RM207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |348       |0         |0.00        |-0.0002   |51.00     |0                              
2022-05-20|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |334       |0         |0.00        |-0.0003   |49.77     |0                              
2022-05-20|RM207P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |24        |393       |0         |0.01        |-0.0004   |48.53     |0                              
2022-05-20|RM207P2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |33        |291       |-6        |0.02        |-0.0005   |47.29     |0                              
2022-05-20|RM207P2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |603       |0         |0.00        |-0.0008   |46.05     |0                              
2022-05-20|RM207P2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |339       |0         |0.00        |-0.0010   |44.80     |0                              
2022-05-20|RM207P2900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |18        |476       |-2        |0.01        |-0.0015   |43.55     |0                              
2022-05-20|RM207P2950|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |499       |0         |0.00        |-0.0021   |42.30     |0                              
2022-05-20|RM207P3000|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |3         |720       |0         |0.00        |-0.0030   |41.04     |0                              
2022-05-20|RM207P3050|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |3         |227       |0         |0.00        |-0.0041   |39.78     |0                              
2022-05-20|RM207P3100|3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-2.00     |-2.50     |76        |377       |1         |0.08        |-0.0058   |38.52     |0                              
2022-05-20|RM207P3150|3.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |61        |384       |14        |0.05        |-0.0080   |37.26     |0                              
2022-05-20|RM207P3200|4.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-3.00     |-3.00     |117       |522       |-74       |0.12        |-0.0111   |36.00     |0                              
2022-05-20|RM207P3250|4.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-3.50     |-3.00     |24        |386       |-24       |0.02        |-0.0157   |34.76     |0                              
2022-05-20|RM207P3300|5.50      |3.50      |3.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |558       |593       |-317      |1.26        |-0.0216   |33.53     |0                              
2022-05-20|RM207P3350|7.00      |5.00      |5.00      |2.00      |2.50      |3.00      |-4.50     |-4.00     |162       |447       |-97       |0.57        |-0.0303   |32.32     |0                              
2022-05-20|RM207P3400|8.50      |7.50      |7.50      |3.50      |3.50      |4.50      |-5.00     |-4.00     |657       |1,198     |18        |3.42        |-0.0428   |31.16     |0                              
2022-05-20|RM207P3450|11.00     |10.00     |10.00     |4.50      |5.00      |6.50      |-6.00     |-4.50     |376       |416       |-47       |2.28        |-0.0601   |30.04     |0                              
2022-05-20|RM207P3500|14.50     |16.00     |16.50     |7.00      |8.00      |9.50      |-6.50     |-5.00     |1,827     |2,902     |-367      |17.99       |-0.0842   |29.01     |0                              
2022-05-20|RM207P3550|19.50     |19.00     |19.00     |9.50      |9.50      |13.50     |-10.00    |-6.00     |275       |262       |-63       |3.30        |-0.1176   |28.06     |0                              
2022-05-20|RM207P3600|26.50     |28.50     |28.50     |15.50     |15.50     |20.00     |-11.00    |-6.50     |488       |624       |-46       |9.70        |-0.1629   |27.24     |0                              
2022-05-20|RM207P3650|37.00     |42.50     |46.00     |22.50     |22.50     |29.00     |-14.50    |-8.00     |309       |452       |-42       |8.55        |-0.2222   |26.56     |0                              
2022-05-20|RM207P3700|51.00     |61.50     |61.50     |33.00     |34.50     |41.50     |-16.50    |-9.50     |525       |1,021     |-222      |21.50       |-0.2959   |26.04     |0                              
2022-05-20|RM207P3750|69.50     |74.00     |74.00     |47.00     |48.50     |58.00     |-21.00    |-11.50    |237       |1,052     |-20       |13.70       |-0.3817   |25.69     |0                              
2022-05-20|RM207P3800|93.00     |101.00    |101.00    |67.50     |71.00     |80.00     |-22.00    |-13.00    |360       |1,756     |151       |26.15       |-0.4751   |25.50     |0                              
2022-05-20|RM207P3850|121.50    |131.00    |131.00    |89.00     |98.00     |107.00    |-23.50    |-14.50    |77        |370       |-12       |8.11        |-0.5698   |25.46     |0                              
2022-05-20|RM207P3900|154.00    |147.00    |147.00    |123.50    |128.00    |139.00    |-26.00    |-15.00    |130       |218       |-10       |17.31       |-0.6585   |25.55     |0                              
2022-05-20|RM207P3950|191.00    |203.00    |203.00    |157.00    |162.00    |175.50    |-29.00    |-15.50    |180       |77        |-10       |31.16       |-0.7367   |25.76     |0                              
2022-05-20|RM207P4000|231.00    |235.00    |235.00    |194.50    |203.00    |215.50    |-28.00    |-15.50    |129       |100       |-18       |26.42       |-0.8020   |26.05     |0                              
2022-05-20|RM207P4050|273.00    |259.50    |259.50    |259.50    |259.50    |258.50    |-13.50    |-14.50    |10        |67        |10        |2.60        |-0.8541   |26.42     |0                              
2022-05-20|RM207P4100|317.50    |321.00    |321.00    |321.00    |321.00    |303.50    |3.50      |-14.00    |10        |74        |10        |3.21        |-0.8942   |26.84     |0                              
2022-05-20|RM207P4150|363.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.9244   |27.30     |0                              
2022-05-20|RM207P4200|411.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9466   |27.78     |0                              
2022-05-20|RM207P4250|459.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-13.00    |-13.00    |0         |47        |0         |0.00        |-0.9630   |28.29     |0                              
2022-05-20|RM207P4300|507.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.9739   |28.80     |0                              
2022-05-20|RM207P4350|556.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9819   |29.33     |0                              
2022-05-20|RM207P4400|606.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9879   |29.86     |0                              
2022-05-20|RM208C2375|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |45.94     |0                              
2022-05-20|RM208C2400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |45.42     |0                              
2022-05-20|RM208C2425|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |44.90     |0                              
2022-05-20|RM208C2450|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |44.38     |0                              
2022-05-20|RM208C2475|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |43.86     |0                              
2022-05-20|RM208C2500|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |43.35     |0                              
2022-05-20|RM208C2550|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |42.32     |0                              
2022-05-20|RM208C2600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |41.31     |0                              
2022-05-20|RM208C2650|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |40.30     |0                              
2022-05-20|RM208C2700|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |16.00     |16.00     |0         |12        |0         |0.00        |0.9998    |39.30     |0                              
2022-05-20|RM208C2750|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |16.00     |16.00     |0         |12        |0         |0.00        |0.9990    |38.31     |0                              
2022-05-20|RM208C2800|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.9977    |37.34     |0                              
2022-05-20|RM208C2850|990.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |15.50     |15.50     |0         |12        |0         |0.00        |0.9955    |36.39     |0                              
2022-05-20|RM208C2900|941.00    |0.00      |0.00      |0.00      |0.00      |956.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.9932    |35.46     |0                              
2022-05-20|RM208C2950|891.50    |0.00      |0.00      |0.00      |0.00      |906.50    |15.00     |15.00     |0         |27        |0         |0.00        |0.9906    |34.56     |0                              
2022-05-20|RM208C3000|842.00    |0.00      |0.00      |0.00      |0.00      |857.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.9869    |33.68     |0                              
2022-05-20|RM208C3050|793.50    |0.00      |0.00      |0.00      |0.00      |807.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.9830    |32.84     |0                              
2022-05-20|RM208C3100|744.50    |0.00      |0.00      |0.00      |0.00      |758.50    |14.00     |14.00     |0         |39        |0         |0.00        |0.9773    |32.05     |0                              
2022-05-20|RM208C3150|696.50    |0.00      |0.00      |0.00      |0.00      |709.50    |13.00     |13.00     |0         |34        |0         |0.00        |0.9710    |31.30     |0                              
2022-05-20|RM208C3200|648.50    |0.00      |0.00      |0.00      |0.00      |661.00    |12.50     |12.50     |0         |73        |0         |0.00        |0.9622    |30.61     |0                              
2022-05-20|RM208C3250|601.00    |0.00      |0.00      |0.00      |0.00      |613.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.9523    |29.98     |0                              
2022-05-20|RM208C3300|554.50    |0.00      |0.00      |0.00      |0.00      |565.50    |11.00     |11.00     |0         |40        |0         |0.00        |0.9383    |29.41     |0                              
2022-05-20|RM208C3350|509.00    |0.00      |0.00      |0.00      |0.00      |519.00    |10.00     |10.00     |0         |54        |0         |0.00        |0.9222    |28.91     |0                              
2022-05-20|RM208C3400|464.50    |477.00    |477.00    |477.00    |477.00    |473.50    |12.50     |9.00      |20        |103       |-20       |9.54        |0.9016    |28.48     |0                              
2022-05-20|RM208C3450|420.50    |0.00      |0.00      |0.00      |0.00      |429.00    |8.50      |8.50      |0         |86        |0         |0.00        |0.8765    |28.12     |0                              
2022-05-20|RM208C3500|379.50    |0.00      |0.00      |0.00      |0.00      |386.00    |6.50      |6.50      |0         |158       |0         |0.00        |0.8475    |27.83     |0                              
2022-05-20|RM208C3550|339.50    |0.00      |0.00      |0.00      |0.00      |345.00    |5.50      |5.50      |0         |103       |0         |0.00        |0.8124    |27.60     |0                              
2022-05-20|RM208C3600|301.00    |0.00      |0.00      |0.00      |0.00      |306.50    |5.50      |5.50      |0         |74        |0         |0.00        |0.7725    |27.43     |0                              
2022-05-20|RM208C3650|266.00    |272.50    |293.00    |271.50    |272.50    |270.00    |6.50      |4.00      |102       |71        |-2        |28.56       |0.7288    |27.32     |0                              
2022-05-20|RM208C3700|232.50    |257.00    |257.00    |237.00    |237.00    |236.00    |4.50      |3.50      |72        |96        |-12       |17.58       |0.6808    |27.26     |0                              
2022-05-20|RM208C3750|202.00    |224.50    |224.50    |204.50    |206.50    |205.50    |4.50      |3.50      |70        |87        |-10       |14.89       |0.6297    |27.24     |0                              
2022-05-20|RM208C3800|175.00    |180.50    |195.00    |173.50    |178.00    |177.00    |3.00      |2.00      |82        |102       |-1        |14.79       |0.5772    |27.26     |0                              
2022-05-20|RM208C3850|150.00    |154.50    |167.50    |148.00    |152.50    |151.50    |2.50      |1.50      |101       |137       |9         |15.48       |0.5239    |27.32     |0                              
2022-05-20|RM208C3900|128.50    |126.50    |142.00    |126.50    |130.00    |129.50    |1.50      |1.00      |52        |96        |-8        |6.94        |0.4712    |27.40     |0                              
2022-05-20|RM208C3950|109.50    |109.50    |109.50    |107.50    |107.50    |109.50    |-2.00     |0.00      |25        |68        |-10       |2.73        |0.4200    |27.51     |0                              
2022-05-20|RM208C4000|92.00     |100.50    |100.50    |93.00     |94.50     |92.00     |2.50      |0.00      |18        |121       |-3        |1.76        |0.3710    |27.64     |0                              
2022-05-20|RM208C4050|78.50     |85.50     |88.00     |75.00     |79.00     |77.50     |0.50      |-1.00     |40        |100       |-5        |3.27        |0.3258    |27.78     |0                              
2022-05-20|RM208C4100|66.00     |71.00     |72.00     |71.00     |72.00     |64.00     |6.00      |-2.00     |5         |137       |0         |0.34        |0.2830    |27.94     |0                              
2022-05-20|RM208C4150|56.00     |57.50     |59.00     |55.00     |55.00     |53.50     |-1.00     |-2.50     |67        |196       |-22       |3.87        |0.2452    |28.11     |0                              
2022-05-20|RM208C4200|47.50     |47.00     |48.50     |44.50     |44.50     |44.00     |-3.00     |-3.50     |133       |234       |7         |6.11        |0.2106    |28.29     |0                              
2022-05-20|RM208C4250|40.00     |40.00     |40.00     |35.50     |35.50     |36.50     |-4.50     |-3.50     |66        |194       |-5        |2.44        |0.1798    |28.48     |0                              
2022-05-20|RM208C4300|34.00     |34.00     |34.00     |29.00     |29.50     |30.00     |-4.50     |-4.00     |78        |182       |-2        |2.40        |0.1532    |28.68     |0                              
2022-05-20|RM208C4350|29.00     |27.00     |27.00     |27.00     |27.00     |24.50     |-2.00     |-4.50     |20        |283       |-10       |0.54        |0.1291    |28.88     |0                              
2022-05-20|RM208C4400|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |507       |0         |0.00        |0.1094    |29.09     |0                              
2022-05-20|RM208C4450|21.00     |14.50     |19.00     |14.50     |17.50     |16.50     |-3.50     |-4.50     |78        |381       |-19       |1.36        |0.0913    |29.30     |0                              
2022-05-20|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0010   |45.94     |0                              
2022-05-20|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0012   |45.42     |0                              
2022-05-20|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0013   |44.90     |0                              
2022-05-20|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0015   |44.38     |0                              
2022-05-20|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0016   |43.86     |0                              
2022-05-20|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0017   |43.35     |0                              
2022-05-20|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |200       |0         |0.00        |-0.0022   |42.32     |0                              
2022-05-20|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |189       |-1        |0.00        |-0.0027   |41.31     |0                              
2022-05-20|RM208P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |172       |-3        |0.01        |-0.0033   |40.30     |0                              
2022-05-20|RM208P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |213       |0         |0.01        |-0.0041   |39.30     |0                              
2022-05-20|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0051   |38.31     |0                              
2022-05-20|RM208P2800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0062   |37.34     |0                              
2022-05-20|RM208P2850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0078   |36.39     |0                              
2022-05-20|RM208P2900|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |4         |200       |-4        |0.00        |-0.0097   |35.46     |0                              
2022-05-20|RM208P2950|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0119   |34.56     |0                              
2022-05-20|RM208P3000|4.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |10        |164       |10        |0.02        |-0.0151   |33.68     |0                              
2022-05-20|RM208P3050|5.00      |4.00      |4.00      |3.00      |4.00      |3.00      |-1.00     |-2.00     |15        |103       |2         |0.06        |-0.0186   |32.84     |0                              
2022-05-20|RM208P3100|6.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.50     |-2.00     |13        |98        |-3        |0.05        |-0.0238   |32.05     |0                              
2022-05-20|RM208P3150|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.0296   |31.30     |0                              
2022-05-20|RM208P3200|10.00     |6.00      |6.00      |6.00      |6.00      |6.50      |-4.00     |-3.50     |5         |223       |0         |0.03        |-0.0379   |30.61     |0                              
2022-05-20|RM208P3250|13.00     |8.00      |8.50      |8.00      |8.50      |8.50      |-4.50     |-4.50     |38        |170       |-23       |0.32        |-0.0474   |29.98     |0                              
2022-05-20|RM208P3300|16.00     |10.00     |10.00     |9.50      |9.50      |11.00     |-6.50     |-5.00     |35        |194       |0         |0.34        |-0.0609   |29.41     |0                              
2022-05-20|RM208P3350|20.50     |13.50     |14.00     |13.00     |14.00     |14.50     |-6.50     |-6.00     |80        |174       |5         |1.09        |-0.0766   |28.91     |0                              
2022-05-20|RM208P3400|26.00     |16.50     |16.50     |16.50     |16.50     |18.50     |-9.50     |-7.50     |10        |212       |10        |0.17        |-0.0967   |28.48     |0                              
2022-05-20|RM208P3450|32.00     |24.00     |24.00     |22.50     |22.50     |24.50     |-9.50     |-7.50     |39        |240       |21        |0.91        |-0.1215   |28.12     |0                              
2022-05-20|RM208P3500|40.50     |32.50     |32.50     |29.00     |30.50     |31.00     |-10.00    |-9.50     |91        |374       |-19       |2.77        |-0.1502   |27.83     |0                              
2022-05-20|RM208P3550|50.00     |44.00     |44.00     |37.50     |40.50     |40.00     |-9.50     |-10.00    |97        |278       |14        |3.87        |-0.1849   |27.60     |0                              
2022-05-20|RM208P3600|62.00     |56.00     |56.00     |45.00     |52.00     |51.50     |-10.00    |-10.50    |157       |203       |-32       |7.79        |-0.2246   |27.43     |0                              
2022-05-20|RM208P3650|76.50     |62.00     |65.00     |62.00     |64.00     |64.50     |-12.50    |-12.00    |51        |142       |-16       |3.29        |-0.2681   |27.32     |0                              
2022-05-20|RM208P3700|93.00     |78.00     |81.00     |78.00     |81.00     |80.50     |-12.00    |-12.50    |99        |180       |-29       |7.88        |-0.3159   |27.26     |0                              
2022-05-20|RM208P3750|112.50    |100.00    |100.00    |100.00    |100.00    |99.50     |-12.50    |-13.00    |48        |128       |-38       |4.80        |-0.3669   |27.24     |0                              
2022-05-20|RM208P3800|135.00    |135.50    |135.50    |110.50    |121.50    |121.00    |-13.50    |-14.00    |99        |204       |-28       |11.87       |-0.4193   |27.26     |0                              
2022-05-20|RM208P3850|160.00    |149.50    |149.50    |141.00    |146.50    |145.50    |-13.50    |-14.50    |75        |160       |-20       |10.95       |-0.4726   |27.32     |0                              
2022-05-20|RM208P3900|188.00    |189.00    |189.00    |159.00    |173.00    |173.00    |-15.00    |-15.00    |92        |136       |19        |15.64       |-0.5253   |27.40     |0                              
2022-05-20|RM208P3950|219.00    |187.50    |200.50    |187.50    |200.50    |203.00    |-18.50    |-16.00    |46        |69        |-16       |9.16        |-0.5765   |27.51     |0                              
2022-05-20|RM208P4000|251.50    |239.50    |239.50    |218.50    |233.50    |235.50    |-18.00    |-16.00    |50        |55        |-13       |11.63       |-0.6257   |27.64     |0                              
2022-05-20|RM208P4050|288.00    |251.50    |273.50    |251.50    |272.50    |270.50    |-15.50    |-17.50    |84        |78        |13        |22.58       |-0.6710   |27.78     |0                              
2022-05-20|RM208P4100|325.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-17.50    |-17.50    |0         |90        |0         |0.00        |-0.7140   |27.94     |0                              
2022-05-20|RM208P4150|365.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-18.50    |-18.50    |0         |33        |0         |0.00        |-0.7520   |28.11     |0                              
2022-05-20|RM208P4200|406.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-19.00    |-19.00    |0         |71        |0         |0.00        |-0.7868   |28.29     |0                              
2022-05-20|RM208P4250|448.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-19.50    |-19.50    |0         |71        |0         |0.00        |-0.8179   |28.48     |0                              
2022-05-20|RM208P4300|492.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-20.00    |-20.00    |0         |17        |0         |0.00        |-0.8448   |28.68     |0                              
2022-05-20|RM208P4350|537.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.8692   |28.88     |0                              
2022-05-20|RM208P4400|582.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.8893   |29.09     |0                              
2022-05-20|RM208P4450|629.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9078   |29.30     |0                              
2022-05-20|RM209C2375|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |21.00     |21.00     |0         |4         |0         |0.00        |1.0000    |31.03     |0                              
2022-05-20|RM209C2400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |21.00     |21.00     |0         |6         |0         |0.00        |1.0000    |30.96     |0                              
2022-05-20|RM209C2425|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |30.89     |0                              
2022-05-20|RM209C2450|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |20.50     |20.50     |0         |0         |0         |0.00        |1.0000    |30.82     |0                              
2022-05-20|RM209C2475|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,297.00  |20.50     |20.50     |0         |10        |0         |0.00        |1.0000    |30.76     |0                              
2022-05-20|RM209C2500|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |20.50     |20.50     |0         |42        |0         |0.00        |1.0000    |30.69     |0                              
2022-05-20|RM209C2550|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |20.00     |20.00     |0         |29        |0         |0.00        |1.0000    |30.56     |0                              
2022-05-20|RM209C2600|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |19.50     |19.50     |0         |54        |0         |0.00        |1.0000    |30.43     |0                              
2022-05-20|RM209C2650|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |19.00     |19.00     |0         |52        |0         |0.00        |1.0000    |30.31     |0                              
2022-05-20|RM209C2700|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |18.50     |18.50     |0         |65        |0         |0.00        |1.0000    |30.18     |0                              
2022-05-20|RM209C2750|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |17.50     |17.50     |0         |93        |0         |0.00        |0.9981    |30.06     |0                              
2022-05-20|RM209C2800|955.00    |0.00      |0.00      |0.00      |0.00      |972.50    |17.50     |17.50     |0         |128       |0         |0.00        |0.9939    |29.94     |0                              
2022-05-20|RM209C2850|906.00    |0.00      |0.00      |0.00      |0.00      |923.00    |17.00     |17.00     |0         |95        |0         |0.00        |0.9882    |29.82     |0                              
2022-05-20|RM209C2900|857.50    |0.00      |0.00      |0.00      |0.00      |874.00    |16.50     |16.50     |0         |95        |0         |0.00        |0.9816    |29.70     |0                              
2022-05-20|RM209C2950|809.00    |0.00      |0.00      |0.00      |0.00      |825.00    |16.00     |16.00     |0         |85        |0         |0.00        |0.9738    |29.58     |0                              
2022-05-20|RM209C3000|761.00    |0.00      |0.00      |0.00      |0.00      |777.00    |16.00     |16.00     |0         |38        |0         |0.00        |0.9638    |29.47     |0                              
2022-05-20|RM209C3050|713.50    |0.00      |0.00      |0.00      |0.00      |729.50    |16.00     |16.00     |0         |50        |0         |0.00        |0.9531    |29.36     |0                              
2022-05-20|RM209C3100|667.00    |0.00      |0.00      |0.00      |0.00      |683.00    |16.00     |16.00     |0         |95        |0         |0.00        |0.9388    |29.24     |0                              
2022-05-20|RM209C3150|621.00    |0.00      |0.00      |0.00      |0.00      |637.00    |16.00     |16.00     |0         |107       |0         |0.00        |0.9232    |29.13     |0                              
2022-05-20|RM209C3200|576.00    |0.00      |0.00      |0.00      |0.00      |592.50    |16.50     |16.50     |0         |64        |0         |0.00        |0.9046    |29.03     |0                              
2022-05-20|RM209C3250|532.50    |0.00      |0.00      |0.00      |0.00      |548.50    |16.00     |16.00     |0         |124       |0         |0.00        |0.8834    |28.92     |0                              
2022-05-20|RM209C3300|490.00    |0.00      |0.00      |0.00      |0.00      |506.00    |16.00     |16.00     |0         |56        |0         |0.00        |0.8601    |28.81     |0                              
2022-05-20|RM209C3350|449.00    |0.00      |0.00      |0.00      |0.00      |465.00    |16.00     |16.00     |0         |37        |0         |0.00        |0.8330    |28.71     |0                              
2022-05-20|RM209C3400|410.00    |0.00      |0.00      |0.00      |0.00      |425.00    |15.00     |15.00     |0         |95        |0         |0.00        |0.8047    |28.60     |0                              
2022-05-20|RM209C3450|372.50    |405.00    |405.00    |405.00    |405.00    |387.50    |32.50     |15.00     |4         |111       |0         |1.62        |0.7718    |28.50     |0                              
2022-05-20|RM209C3500|337.50    |344.00    |365.00    |344.00    |365.00    |351.00    |27.50     |13.50     |30        |202       |0         |10.55       |0.7381    |28.40     |0                              
2022-05-20|RM209C3550|304.00    |306.50    |344.00    |306.50    |336.00    |317.00    |32.00     |13.00     |110       |230       |-11       |35.64       |0.7011    |28.30     |0                              
2022-05-20|RM209C3600|273.50    |277.50    |311.50    |277.50    |303.00    |284.50    |29.50     |11.00     |163       |293       |-78       |48.99       |0.6630    |28.20     |0                              
2022-05-20|RM209C3650|244.00    |239.00    |275.00    |239.00    |271.50    |254.50    |27.50     |10.50     |66        |300       |-2        |17.46       |0.6230    |28.10     |0                              
2022-05-20|RM209C3700|218.50    |212.00    |252.00    |208.00    |242.00    |226.00    |23.50     |7.50      |289       |571       |-149      |68.16       |0.5822    |28.00     |0                              
2022-05-20|RM209C3750|193.00    |182.00    |222.00    |180.50    |219.50    |200.00    |26.50     |7.00      |1,084     |1,536     |-385      |219.17      |0.5406    |27.90     |0                              
2022-05-20|RM209C3800|172.00    |162.00    |199.50    |162.00    |195.00    |176.50    |23.00     |4.50      |856       |850       |-286      |153.93      |0.4992    |27.95     |0                              
2022-05-20|RM209C3850|151.00    |143.00    |176.50    |143.00    |176.00    |156.00    |25.00     |5.00      |170       |1,542     |6         |27.72       |0.4586    |28.11     |0                              
2022-05-20|RM209C3900|133.50    |123.50    |151.50    |123.50    |148.50    |138.00    |15.00     |4.50      |143       |435       |13        |20.58       |0.4197    |28.27     |0                              
2022-05-20|RM209C3950|116.50    |111.50    |133.00    |111.50    |128.00    |121.00    |11.50     |4.50      |117       |197       |-4        |14.50       |0.3821    |28.42     |0                              
2022-05-20|RM209C4000|103.00    |98.50     |116.50    |97.50     |112.00    |106.50    |9.00      |3.50      |195       |301       |-1        |20.95       |0.3467    |28.57     |0                              
2022-05-20|RM209C4050|89.50     |85.50     |102.00    |85.50     |98.50     |93.00     |9.00      |3.50      |162       |344       |15        |15.47       |0.3131    |28.72     |0                              
2022-05-20|RM209C4100|78.50     |75.50     |89.00     |75.50     |85.50     |81.00     |7.00      |2.50      |230       |268       |-4        |18.88       |0.2816    |28.87     |0                              
2022-05-20|RM209C4150|68.00     |65.50     |78.50     |65.50     |75.00     |71.00     |7.00      |3.00      |210       |125       |31        |15.25       |0.2529    |29.01     |0                              
2022-05-20|RM209C4200|59.00     |55.00     |67.50     |55.00     |65.00     |61.00     |6.00      |2.00      |357       |298       |45        |22.13       |0.2251    |29.15     |0                              
2022-05-20|RM209C4250|51.50     |49.00     |59.00     |47.50     |56.50     |53.50     |5.00      |2.00      |523       |418       |-38       |28.10       |0.2014    |29.29     |0                              
2022-05-20|RM209C4300|44.00     |43.50     |52.50     |43.00     |48.00     |45.50     |4.00      |1.50      |256       |1,655     |1         |11.87       |0.1779    |29.43     |0                              
2022-05-20|RM209P2375|5.50      |1.50      |3.00      |1.00      |3.00      |0.50      |-2.50     |-5.00     |71        |476       |5         |0.19        |-0.0004   |31.03     |0                              
2022-05-20|RM209P2400|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |637       |0         |0.00        |-0.0004   |30.96     |0                              
2022-05-20|RM209P2425|5.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-4.50     |-5.00     |6         |253       |0         |0.01        |-0.0006   |30.89     |0                              
2022-05-20|RM209P2450|6.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-5.00     |-5.50     |3         |301       |-3        |0.00        |-0.0007   |30.82     |0                              
2022-05-20|RM209P2475|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |233       |0         |0.00        |-0.0009   |30.76     |0                              
2022-05-20|RM209P2500|6.00      |3.00      |4.00      |2.50      |3.50      |0.50      |-2.50     |-5.50     |44        |1,148     |43        |0.13        |-0.0011   |30.69     |0                              
2022-05-20|RM209P2550|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |326       |0         |0.00        |-0.0017   |30.56     |0                              
2022-05-20|RM209P2600|7.00      |2.50      |2.50      |2.50      |2.50      |0.50      |-4.50     |-6.50     |8         |219       |0         |0.02        |-0.0027   |30.43     |0                              
2022-05-20|RM209P2650|7.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.00     |-7.00     |0         |210       |0         |0.00        |-0.0039   |30.31     |0                              
2022-05-20|RM209P2700|8.00      |3.00      |3.50      |3.00      |3.50      |1.00      |-4.50     |-7.00     |130       |622       |-100      |0.43        |-0.0057   |30.18     |0                              
2022-05-20|RM209P2750|8.50      |3.50      |4.00      |3.50      |4.00      |1.50      |-4.50     |-7.00     |26        |306       |-5        |0.09        |-0.0082   |30.06     |0                              
2022-05-20|RM209P2800|9.50      |7.00      |7.00      |5.50      |6.00      |2.00      |-3.50     |-7.50     |72        |1,882     |5         |0.45        |-0.0112   |29.94     |0                              
2022-05-20|RM209P2850|10.50     |6.00      |6.00      |6.00      |6.00      |3.00      |-4.50     |-7.50     |10        |203       |0         |0.06        |-0.0158   |29.82     |0                              
2022-05-20|RM209P2900|11.50     |7.50      |7.50      |7.50      |7.50      |4.00      |-4.00     |-7.50     |10        |195       |5         |0.08        |-0.0212   |29.70     |0                              
2022-05-20|RM209P2950|13.00     |9.50      |10.00     |9.00      |9.50      |5.50      |-3.50     |-7.50     |55        |177       |-20       |0.54        |-0.0280   |29.58     |0                              
2022-05-20|RM209P3000|15.50     |15.00     |15.00     |11.50     |12.00     |8.00      |-3.50     |-7.50     |110       |1,794     |33        |1.36        |-0.0370   |29.47     |0                              
2022-05-20|RM209P3050|17.50     |13.50     |13.50     |13.50     |13.50     |10.50     |-4.00     |-7.00     |29        |229       |-9        |0.37        |-0.0469   |29.36     |0                              
2022-05-20|RM209P3100|21.00     |19.00     |19.00     |15.50     |15.50     |14.00     |-5.50     |-7.00     |359       |471       |176       |6.14        |-0.0604   |29.24     |0                              
2022-05-20|RM209P3150|25.00     |23.00     |23.00     |18.00     |18.00     |18.00     |-7.00     |-7.00     |175       |325       |73        |3.61        |-0.0752   |29.13     |0                              
2022-05-20|RM209P3200|30.00     |29.00     |29.00     |21.50     |21.50     |23.00     |-8.50     |-7.00     |117       |768       |-59       |2.80        |-0.0931   |29.03     |0                              
2022-05-20|RM209P3250|36.00     |34.00     |34.00     |28.00     |28.00     |29.00     |-8.00     |-7.00     |130       |360       |-20       |4.02        |-0.1137   |28.92     |0                              
2022-05-20|RM209P3300|43.50     |42.00     |42.00     |33.00     |33.00     |36.00     |-10.50    |-7.50     |191       |612       |9         |7.00        |-0.1365   |28.81     |0                              
2022-05-20|RM209P3350|52.00     |51.50     |51.50     |39.00     |39.00     |45.50     |-13.00    |-6.50     |120       |893       |42        |5.47        |-0.1632   |28.71     |0                              
2022-05-20|RM209P3400|63.00     |65.00     |65.00     |48.00     |48.00     |55.00     |-15.00    |-8.00     |210       |750       |-13       |11.22       |-0.1911   |28.60     |0                              
2022-05-20|RM209P3450|75.00     |68.00     |68.00     |58.00     |60.00     |67.50     |-15.00    |-7.50     |49        |395       |-3        |3.13        |-0.2236   |28.50     |0                              
2022-05-20|RM209P3500|90.00     |90.50     |93.50     |69.50     |71.50     |80.50     |-18.50    |-9.50     |278       |1,005     |-55       |22.48       |-0.2571   |28.40     |0                              
2022-05-20|RM209P3550|106.00    |108.00    |108.00    |31.00     |86.00     |96.50     |-20.00    |-9.50     |65        |1,398     |7         |6.11        |-0.2938   |28.30     |0                              
2022-05-20|RM209P3600|125.50    |131.50    |131.50    |102.00    |102.00    |113.50    |-23.50    |-12.00    |303       |1,724     |-49       |33.15       |-0.3317   |28.20     |0                              
2022-05-20|RM209P3650|145.50    |152.00    |152.00    |120.00    |121.50    |133.00    |-24.00    |-12.50    |54        |202       |8         |6.99        |-0.3716   |28.10     |0                              
2022-05-20|RM209P3700|169.50    |157.00    |159.00    |139.50    |139.50    |154.50    |-30.00    |-15.00    |188       |528       |-109      |27.08       |-0.4123   |28.00     |0                              
2022-05-20|RM209P3750|194.00    |196.00    |196.00    |159.00    |164.00    |178.00    |-30.00    |-16.00    |99        |368       |-32       |17.11       |-0.4538   |27.90     |0                              
2022-05-20|RM209P3800|222.50    |228.50    |228.50    |184.00    |190.00    |204.50    |-32.50    |-18.00    |253       |249       |-146      |50.76       |-0.4952   |27.95     |0                              
2022-05-20|RM209P3850|251.50    |253.00    |256.00    |210.50    |219.50    |234.00    |-32.00    |-17.50    |55        |260       |12        |12.75       |-0.5359   |28.11     |0                              
2022-05-20|RM209P3900|284.00    |286.50    |290.00    |239.50    |247.50    |265.50    |-36.50    |-18.50    |93        |120       |-8        |24.19       |-0.5749   |28.27     |0                              
2022-05-20|RM209P3950|316.50    |319.50    |322.00    |270.50    |282.50    |298.00    |-34.00    |-18.50    |81        |92        |10        |23.42       |-0.6126   |28.42     |0                              
2022-05-20|RM209P4000|352.50    |315.50    |319.50    |308.50    |309.50    |333.00    |-43.00    |-19.50    |14        |130       |4         |4.39        |-0.6482   |28.57     |0                              
2022-05-20|RM209P4050|389.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-19.50    |-19.50    |0         |34        |0         |0.00        |-0.6819   |28.72     |0                              
2022-05-20|RM209P4100|427.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7137   |28.87     |0                              
2022-05-20|RM209P4150|467.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.7427   |29.01     |0                              
2022-05-20|RM209P4200|508.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.7709   |29.15     |0                              
2022-05-20|RM209P4250|550.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.7949   |29.29     |0                              
2022-05-20|RM209P4300|592.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.8188   |29.43     |0                              
2022-05-20|RM211C2350|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |26.50     |26.50     |0         |0         |0         |0.00        |0.9875    |30.42     |0                              
2022-05-20|RM211C2375|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |26.50     |26.50     |0         |0         |0         |0.00        |0.9838    |30.33     |0                              
2022-05-20|RM211C2400|988.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9804    |30.23     |0                              
2022-05-20|RM211C2425|964.50    |0.00      |0.00      |0.00      |0.00      |989.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9769    |30.14     |0                              
2022-05-20|RM211C2450|940.50    |0.00      |0.00      |0.00      |0.00      |965.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.9722    |30.05     |0                              
2022-05-20|RM211C2475|916.50    |0.00      |0.00      |0.00      |0.00      |941.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9676    |29.96     |0                              
2022-05-20|RM211C2500|893.00    |0.00      |0.00      |0.00      |0.00      |917.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9630    |29.87     |0                              
2022-05-20|RM211C2550|845.50    |0.00      |0.00      |0.00      |0.00      |870.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9526    |29.71     |0                              
2022-05-20|RM211C2600|799.50    |0.00      |0.00      |0.00      |0.00      |824.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.9406    |29.54     |0                              
2022-05-20|RM211C2650|753.50    |0.00      |0.00      |0.00      |0.00      |778.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.9274    |29.39     |0                              
2022-05-20|RM211C2700|708.50    |0.00      |0.00      |0.00      |0.00      |733.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.9121    |29.24     |0                              
2022-05-20|RM211C2750|664.50    |0.00      |0.00      |0.00      |0.00      |689.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8959    |29.10     |0                              
2022-05-20|RM211C2800|621.00    |0.00      |0.00      |0.00      |0.00      |646.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.8767    |28.97     |0                              
2022-05-20|RM211C2850|579.50    |0.00      |0.00      |0.00      |0.00      |604.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.8573    |28.85     |0                              
2022-05-20|RM211C2900|539.00    |0.00      |0.00      |0.00      |0.00      |564.00    |25.00     |25.00     |0         |36        |0         |0.00        |0.8342    |28.74     |0                              
2022-05-20|RM211C2950|500.00    |0.00      |0.00      |0.00      |0.00      |524.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.8112    |28.63     |0                              
2022-05-20|RM211C3000|462.50    |0.00      |0.00      |0.00      |0.00      |487.00    |24.50     |24.50     |0         |33        |0         |0.00        |0.7847    |28.54     |0                              
2022-05-20|RM211C3050|427.00    |0.00      |0.00      |0.00      |0.00      |450.50    |23.50     |23.50     |0         |27        |0         |0.00        |0.7579    |28.45     |0                              
2022-05-20|RM211C3100|393.50    |422.50    |422.50    |422.50    |422.50    |416.50    |29.00     |23.00     |3         |34        |3         |1.27        |0.7290    |28.37     |0                              
2022-05-20|RM211C3150|360.50    |386.50    |386.50    |386.50    |386.50    |383.00    |26.00     |22.50     |3         |51        |3         |1.16        |0.6990    |28.31     |0                              
2022-05-20|RM211C3200|331.50    |355.00    |355.00    |355.00    |355.00    |351.50    |23.50     |20.00     |9         |49        |0         |3.18        |0.6682    |28.25     |0                              
2022-05-20|RM211C3250|302.50    |327.00    |327.00    |326.50    |326.50    |322.50    |24.00     |20.00     |9         |85        |3         |2.94        |0.6361    |28.21     |0                              
2022-05-20|RM211C3300|276.50    |296.00    |297.50    |296.00    |297.50    |294.00    |21.00     |17.50     |12        |80        |3         |3.56        |0.6039    |28.18     |0                              
2022-05-20|RM211C3350|252.00    |272.50    |272.50    |271.00    |271.00    |268.50    |19.00     |16.50     |12        |88        |6         |3.25        |0.5710    |28.16     |0                              
2022-05-20|RM211C3400|229.00    |245.50    |247.00    |245.50    |247.00    |243.50    |18.00     |14.50     |12        |36        |-6        |2.95        |0.5382    |28.15     |0                              
2022-05-20|RM211C3450|209.00    |209.00    |223.50    |209.00    |223.00    |222.00    |14.00     |13.00     |21        |43        |-1        |4.67        |0.5058    |28.16     |0                              
2022-05-20|RM211C3500|188.50    |202.50    |202.50    |202.50    |202.50    |201.00    |14.00     |12.50     |6         |18        |0         |1.22        |0.4737    |28.18     |0                              
2022-05-20|RM211C3550|172.00    |183.50    |183.50    |183.00    |183.00    |181.50    |11.00     |9.50      |6         |12        |0         |1.10        |0.4422    |28.21     |0                              
2022-05-20|RM211C3600|155.50    |166.00    |166.00    |165.00    |165.00    |164.50    |9.50      |9.00      |6         |21        |0         |0.99        |0.4121    |28.26     |0                              
2022-05-20|RM211C3650|140.50    |150.00    |150.00    |149.50    |149.50    |148.00    |9.00      |7.50      |6         |45        |6         |0.90        |0.3824    |28.33     |0                              
2022-05-20|RM211C3700|127.50    |135.50    |136.00    |135.50    |136.00    |133.50    |8.50      |6.00      |9         |48        |3         |1.22        |0.3547    |28.41     |0                              
2022-05-20|RM211C3750|115.00    |122.00    |122.50    |121.50    |121.50    |121.00    |6.50      |6.00      |11        |49        |7         |1.34        |0.3283    |28.51     |0                              
2022-05-20|RM211P2350|13.50     |6.00      |6.00      |4.50      |4.50      |5.00      |-9.00     |-8.50     |12        |231       |6         |0.06        |-0.0200   |30.42     |0                              
2022-05-20|RM211P2375|14.50     |7.00      |7.00      |5.50      |5.50      |6.00      |-9.00     |-8.50     |12        |208       |3         |0.08        |-0.0226   |30.33     |0                              
2022-05-20|RM211P2400|15.50     |8.00      |8.00      |6.00      |6.00      |6.50      |-9.50     |-9.00     |12        |176       |6         |0.09        |-0.0253   |30.23     |0                              
2022-05-20|RM211P2425|16.50     |9.00      |9.00      |7.00      |7.00      |7.50      |-9.50     |-9.00     |11        |168       |4         |0.09        |-0.0280   |30.14     |0                              
2022-05-20|RM211P2450|17.50     |9.00      |9.50      |8.00      |8.00      |8.50      |-9.50     |-9.00     |9         |162       |6         |0.08        |-0.0317   |30.05     |0                              
2022-05-20|RM211P2475|19.00     |10.50     |10.50     |9.00      |9.00      |10.00     |-10.00    |-9.00     |6         |139       |0         |0.06        |-0.0355   |29.96     |0                              
2022-05-20|RM211P2500|20.00     |11.50     |11.50     |10.50     |10.50     |11.00     |-9.50     |-9.00     |12        |116       |3         |0.14        |-0.0394   |29.87     |0                              
2022-05-20|RM211P2550|23.00     |14.50     |15.00     |13.00     |13.00     |14.00     |-10.00    |-9.00     |9         |128       |-3        |0.13        |-0.0484   |29.71     |0                              
2022-05-20|RM211P2600|26.50     |18.50     |18.50     |16.50     |16.50     |17.50     |-10.00    |-9.00     |9         |74        |0         |0.16        |-0.0590   |29.54     |0                              
2022-05-20|RM211P2650|30.00     |23.00     |23.00     |23.00     |23.00     |21.50     |-7.00     |-8.50     |6         |113       |0         |0.14        |-0.0709   |29.39     |0                              
2022-05-20|RM211P2700|35.00     |30.00     |31.00     |25.50     |25.50     |27.00     |-9.50     |-8.00     |15        |85        |3         |0.43        |-0.0850   |29.24     |0                              
2022-05-20|RM211P2750|41.00     |37.50     |37.50     |31.50     |31.50     |32.50     |-9.50     |-8.50     |9         |73        |3         |0.31        |-0.1002   |29.10     |0                              
2022-05-20|RM211P2800|47.00     |41.50     |41.50     |36.50     |36.50     |39.50     |-10.50    |-7.50     |33        |101       |-18       |1.28        |-0.1183   |28.97     |0                              
2022-05-20|RM211P2850|55.50     |49.00     |49.50     |43.50     |43.50     |47.00     |-12.00    |-8.50     |25        |107       |-4        |1.17        |-0.1370   |28.85     |0                              
2022-05-20|RM211P2900|64.50     |58.50     |58.50     |53.00     |53.00     |57.00     |-11.50    |-7.50     |12        |138       |0         |0.67        |-0.1591   |28.74     |0                              
2022-05-20|RM211P2950|75.00     |75.50     |75.50     |63.00     |63.00     |66.50     |-12.00    |-8.50     |33        |134       |6         |2.23        |-0.1815   |28.63     |0                              
2022-05-20|RM211P3000|87.50     |81.00     |81.00     |74.00     |74.00     |79.00     |-13.50    |-8.50     |15        |71        |0         |1.16        |-0.2073   |28.54     |0                              
2022-05-20|RM211P3050|101.00    |95.00     |95.00     |87.00     |87.00     |92.00     |-14.00    |-9.00     |24        |75        |6         |2.19        |-0.2335   |28.45     |0                              
2022-05-20|RM211P3100|117.00    |111.00    |111.00    |104.50    |104.50    |107.50    |-12.50    |-9.50     |32        |129       |3         |3.38        |-0.2620   |28.37     |0                              
2022-05-20|RM211P3150|134.00    |128.00    |128.00    |118.00    |118.00    |124.00    |-16.00    |-10.00    |30        |98        |6         |3.67        |-0.2915   |28.31     |0                              
2022-05-20|RM211P3200|154.00    |146.50    |146.50    |139.00    |139.00    |142.00    |-15.00    |-12.00    |18        |73        |9         |2.54        |-0.3221   |28.25     |0                              
2022-05-20|RM211P3250|174.50    |165.50    |165.50    |158.50    |158.50    |162.00    |-16.00    |-12.50    |9         |38        |6         |1.45        |-0.3539   |28.21     |0                              
2022-05-20|RM211P3300|198.50    |188.00    |188.00    |180.50    |180.50    |183.00    |-18.00    |-15.50    |6         |45        |6         |1.11        |-0.3859   |28.18     |0                              
2022-05-20|RM211P3350|223.50    |211.50    |211.50    |202.50    |202.50    |207.50    |-21.00    |-16.00    |12        |30        |6         |2.47        |-0.4186   |28.16     |0                              
2022-05-20|RM211P3400|250.00    |237.00    |237.00    |229.00    |229.00    |232.00    |-21.00    |-18.00    |6         |15        |6         |1.40        |-0.4515   |28.15     |0                              
2022-05-20|RM211P3450|279.00    |264.50    |264.50    |252.00    |252.00    |259.50    |-27.00    |-19.50    |12        |4         |3         |3.08        |-0.4838   |28.16     |0                              
2022-05-20|RM211P3500|308.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5160   |28.18     |0                              
2022-05-20|RM211P3550|341.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5477   |28.21     |0                              
2022-05-20|RM211P3600|374.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.5779   |28.26     |0                              
2022-05-20|RM211P3650|408.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6080   |28.33     |0                              
2022-05-20|RM211P3700|445.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6359   |28.41     |0                              
2022-05-20|RM211P3750|482.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6627   |28.51     |0                              
2022-05-20|RM301C2325|789.00    |0.00      |0.00      |0.00      |0.00      |796.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9252    |29.39     |0                              
2022-05-20|RM301C2350|766.50    |0.00      |0.00      |0.00      |0.00      |774.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9180    |29.26     |0                              
2022-05-20|RM301C2375|744.00    |0.00      |0.00      |0.00      |0.00      |751.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9108    |29.13     |0                              
2022-05-20|RM301C2400|722.00    |0.00      |0.00      |0.00      |0.00      |729.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.9036    |29.01     |0                              
2022-05-20|RM301C2425|700.50    |0.00      |0.00      |0.00      |0.00      |707.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8947    |28.90     |0                              
2022-05-20|RM301C2450|679.50    |0.00      |0.00      |0.00      |0.00      |686.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8856    |28.80     |0                              
2022-05-20|RM301C2475|658.00    |0.00      |0.00      |0.00      |0.00      |665.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.8765    |28.70     |0                              
2022-05-20|RM301C2500|637.00    |0.00      |0.00      |0.00      |0.00      |643.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8674    |28.61     |0                              
2022-05-20|RM301C2550|596.50    |0.00      |0.00      |0.00      |0.00      |602.50    |6.00      |6.00      |0         |39        |0         |0.00        |0.8465    |28.44     |0                              
2022-05-20|RM301C2600|557.00    |0.00      |0.00      |0.00      |0.00      |563.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.8244    |28.30     |0                              
2022-05-20|RM301C2650|519.00    |0.00      |0.00      |0.00      |0.00      |524.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.8007    |28.18     |0                              
2022-05-20|RM301C2700|482.50    |0.00      |0.00      |0.00      |0.00      |488.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.7748    |28.08     |0                              
2022-05-20|RM301C2750|447.50    |0.00      |0.00      |0.00      |0.00      |452.00    |4.50      |4.50      |0         |33        |0         |0.00        |0.7486    |28.00     |0                              
2022-05-20|RM301C2800|414.50    |0.00      |0.00      |0.00      |0.00      |419.00    |4.50      |4.50      |0         |26        |0         |0.00        |0.7198    |27.94     |0                              
2022-05-20|RM301C2850|382.00    |0.00      |0.00      |0.00      |0.00      |386.50    |4.50      |4.50      |0         |38        |0         |0.00        |0.6910    |27.90     |0                              
2022-05-20|RM301C2900|353.50    |0.00      |0.00      |0.00      |0.00      |357.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.6607    |27.87     |0                              
2022-05-20|RM301C2950|325.00    |0.00      |0.00      |0.00      |0.00      |328.00    |3.00      |3.00      |0         |32        |0         |0.00        |0.6301    |27.85     |0                              
2022-05-20|RM301C3000|299.00    |0.00      |0.00      |0.00      |0.00      |301.00    |2.00      |2.00      |0         |34        |0         |0.00        |0.5993    |27.85     |0                              
2022-05-20|RM301C3050|274.50    |0.00      |0.00      |0.00      |0.00      |276.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.5681    |27.86     |0                              
2022-05-20|RM301C3100|251.00    |0.00      |0.00      |0.00      |0.00      |252.50    |1.50      |1.50      |0         |76        |0         |0.00        |0.5371    |27.88     |0                              
2022-05-20|RM301C3150|230.50    |237.50    |237.50    |237.50    |237.50    |231.50    |7.00      |1.00      |3         |39        |0         |0.71        |0.5066    |27.90     |0                              
2022-05-20|RM301C3200|211.00    |217.00    |217.00    |217.00    |217.00    |211.00    |6.00      |0.00      |3         |20        |3         |0.65        |0.4764    |27.94     |0                              
2022-05-20|RM301C3250|192.50    |197.00    |197.50    |197.00    |197.50    |192.00    |5.00      |-0.50     |12        |32        |-3        |2.37        |0.4468    |27.98     |0                              
2022-05-20|RM301C3300|176.50    |179.00    |179.50    |179.00    |179.50    |175.50    |3.00      |-1.00     |11        |32        |3         |1.97        |0.4186    |28.02     |0                              
2022-05-20|RM301C3350|160.50    |157.00    |164.00    |151.00    |164.00    |159.00    |3.50      |-1.50     |10        |50        |10        |1.60        |0.3906    |28.07     |0                              
2022-05-20|RM301C3400|147.00    |148.00    |149.00    |148.00    |149.00    |144.00    |2.00      |-3.00     |12        |80        |6         |1.78        |0.3641    |28.13     |0                              
2022-05-20|RM301P2325|24.50     |24.50     |24.50     |21.50     |21.50     |24.00     |-3.00     |-0.50     |15        |172       |9         |0.34        |-0.0729   |29.39     |0                              
2022-05-20|RM301P2350|27.00     |27.00     |27.00     |24.00     |24.00     |26.50     |-3.00     |-0.50     |24        |116       |-6        |0.61        |-0.0793   |29.26     |0                              
2022-05-20|RM301P2375|29.50     |29.50     |29.50     |26.00     |26.00     |29.00     |-3.50     |-0.50     |27        |97        |-9        |0.72        |-0.0858   |29.13     |0                              
2022-05-20|RM301P2400|32.50     |30.50     |30.50     |29.50     |29.50     |31.50     |-3.00     |-1.00     |12        |116       |0         |0.36        |-0.0924   |29.01     |0                              
2022-05-20|RM301P2425|36.00     |33.50     |33.50     |32.50     |32.50     |35.00     |-3.50     |-1.00     |12        |94        |6         |0.39        |-0.1005   |28.90     |0                              
2022-05-20|RM301P2450|39.50     |37.00     |37.00     |35.50     |35.50     |38.50     |-4.00     |-1.00     |12        |79        |0         |0.43        |-0.1088   |28.80     |0                              
2022-05-20|RM301P2475|43.00     |40.50     |40.50     |39.00     |39.00     |42.00     |-4.00     |-1.00     |22        |85        |-16       |0.87        |-0.1173   |28.70     |0                              
2022-05-20|RM301P2500|46.50     |48.00     |48.00     |43.50     |43.50     |45.50     |-3.00     |-1.00     |10        |88        |2         |0.44        |-0.1258   |28.61     |0                              
2022-05-20|RM301P2550|56.00     |52.50     |52.50     |52.00     |52.00     |54.50     |-4.00     |-1.50     |6         |86        |3         |0.31        |-0.1455   |28.44     |0                              
2022-05-20|RM301P2600|66.00     |62.50     |62.50     |62.50     |62.50     |64.00     |-3.50     |-2.00     |3         |85        |3         |0.19        |-0.1666   |28.30     |0                              
2022-05-20|RM301P2650|77.50     |72.50     |72.50     |71.00     |71.00     |75.00     |-6.50     |-2.50     |6         |33        |0         |0.43        |-0.1894   |28.18     |0                              
2022-05-20|RM301P2700|90.50     |85.00     |85.00     |82.50     |82.50     |88.00     |-8.00     |-2.50     |9         |105       |3         |0.76        |-0.2143   |28.08     |0                              
2022-05-20|RM301P2750|105.00    |99.00     |99.00     |97.50     |97.50     |101.50    |-7.50     |-3.50     |12        |62        |3         |1.18        |-0.2399   |28.00     |0                              
2022-05-20|RM301P2800|121.50    |113.50    |113.50    |112.00    |112.00    |118.00    |-9.50     |-3.50     |9         |32        |-3        |1.01        |-0.2680   |27.94     |0                              
2022-05-20|RM301P2850|138.50    |130.50    |130.50    |130.50    |130.50    |135.00    |-8.00     |-3.50     |6         |24        |0         |0.78        |-0.2963   |27.90     |0                              
2022-05-20|RM301P2900|159.00    |149.50    |149.50    |149.00    |149.00    |154.50    |-10.00    |-4.50     |6         |22        |0         |0.90        |-0.3262   |27.87     |0                              
2022-05-20|RM301P2950|180.00    |170.00    |170.00    |169.00    |169.00    |175.50    |-11.00    |-4.50     |6         |39        |6         |1.02        |-0.3564   |27.85     |0                              
2022-05-20|RM301P3000|203.00    |194.50    |194.50    |192.50    |192.50    |197.50    |-10.50    |-5.50     |9         |60        |6         |1.74        |-0.3871   |27.85     |0                              
2022-05-20|RM301P3050|228.50    |219.00    |219.00    |216.50    |216.50    |222.50    |-12.00    |-6.00     |6         |22        |3         |1.31        |-0.4181   |27.86     |0                              
2022-05-20|RM301P3100|253.50    |242.50    |242.50    |242.50    |242.50    |247.50    |-11.00    |-6.00     |3         |33        |3         |0.73        |-0.4491   |27.88     |0                              
2022-05-20|RM301P3150|283.00    |269.50    |269.50    |269.50    |269.50    |276.00    |-13.50    |-7.00     |3         |18        |3         |0.81        |-0.4795   |27.90     |0                              
2022-05-20|RM301P3200|312.50    |298.50    |298.50    |298.50    |298.50    |304.50    |-14.00    |-8.00     |3         |9         |3         |0.90        |-0.5099   |27.94     |0                              
2022-05-20|RM301P3250|343.50    |329.00    |329.00    |329.00    |329.00    |335.00    |-14.50    |-8.50     |3         |9         |3         |0.99        |-0.5397   |27.98     |0                              
2022-05-20|RM301P3300|376.50    |361.00    |361.00    |361.00    |361.00    |367.50    |-15.50    |-9.00     |3         |9         |3         |1.08        |-0.5681   |28.02     |0                              
2022-05-20|RM301P3350|410.00    |394.00    |394.00    |394.00    |394.00    |400.50    |-16.00    |-9.50     |3         |12        |3         |1.18        |-0.5965   |28.07     |0                              
2022-05-20|RM301P3400|446.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6234   |28.13     |0                              
2022-05-20|RM303C2500|638.00    |0.00      |0.00      |0.00      |0.00      |638.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8376    |27.82     |0                              
2022-05-20|RM303C2550|599.50    |0.00      |0.00      |0.00      |0.00      |599.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8167    |27.78     |0                              
2022-05-20|RM303C2600|563.00    |0.00      |0.00      |0.00      |0.00      |563.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.7932    |27.74     |0                              
2022-05-20|RM303C2650|527.00    |0.00      |0.00      |0.00      |0.00      |527.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.7694    |27.71     |0                              
2022-05-20|RM303C2700|493.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.7448    |27.67     |0                              
2022-05-20|RM303C2750|460.50    |0.00      |0.00      |0.00      |0.00      |460.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.7187    |27.63     |0                              
2022-05-20|RM303C2800|428.00    |0.00      |0.00      |0.00      |0.00      |428.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.6928    |27.60     |0                              
2022-05-20|RM303C2850|399.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.6656    |27.57     |0                              
2022-05-20|RM303C2900|370.00    |0.00      |0.00      |0.00      |0.00      |370.00    |0.00      |0.00      |0         |28        |0         |0.00        |0.6382    |27.53     |0                              
2022-05-20|RM303C2950|342.50    |0.00      |0.00      |0.00      |0.00      |342.50    |0.00      |0.00      |0         |36        |0         |0.00        |0.6108    |27.50     |0                              
2022-05-20|RM303C3000|317.50    |0.00      |0.00      |0.00      |0.00      |317.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5829    |27.47     |0                              
2022-05-20|RM303C3050|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.5551    |27.44     |0                              
2022-05-20|RM303C3100|269.50    |280.00    |280.00    |280.00    |280.00    |270.00    |10.50     |0.50      |6         |36        |0         |1.65        |0.5274    |27.41     |0                              
2022-05-20|RM303C3150|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |36        |0         |0.00        |0.5001    |27.38     |0                              
2022-05-20|RM303C3200|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |36        |0         |0.00        |0.4728    |27.35     |0                              
2022-05-20|RM303C3250|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |45        |0         |0.00        |0.4462    |27.32     |0                              
2022-05-20|RM303C3300|195.00    |200.00    |200.00    |200.00    |200.00    |192.50    |5.00      |-2.50     |3         |62        |3         |0.60        |0.4205    |27.29     |0                              
2022-05-20|RM303C3350|180.50    |182.00    |182.00    |182.00    |182.00    |176.00    |1.50      |-4.50     |3         |52        |3         |0.55        |0.3950    |27.28     |0                              
2022-05-20|RM303C3400|167.00    |168.00    |168.00    |168.00    |168.00    |162.50    |1.00      |-4.50     |3         |48        |3         |0.50        |0.3719    |27.49     |0                              
2022-05-20|RM303P2500|68.00     |61.50     |61.50     |61.50     |61.50     |64.50     |-6.50     |-3.50     |3         |51        |0         |0.18        |-0.1521   |27.82     |0                              
2022-05-20|RM303P2550|78.50     |73.00     |73.00     |72.50     |72.50     |75.00     |-6.00     |-3.50     |6         |60        |3         |0.44        |-0.1718   |27.78     |0                              
2022-05-20|RM303P2600|92.00     |85.00     |85.00     |85.00     |85.00     |88.00     |-7.00     |-4.00     |3         |42        |0         |0.26        |-0.1941   |27.74     |0                              
2022-05-20|RM303P2650|105.00    |99.00     |99.00     |99.00     |99.00     |101.50    |-6.00     |-3.50     |6         |33        |0         |0.59        |-0.2169   |27.71     |0                              
2022-05-20|RM303P2700|120.50    |113.00    |113.00    |113.00    |113.00    |116.00    |-7.50     |-4.50     |6         |51        |3         |0.68        |-0.2406   |27.67     |0                              
2022-05-20|RM303P2750|137.00    |129.00    |129.00    |128.00    |128.00    |133.00    |-9.00     |-4.00     |6         |36        |3         |0.77        |-0.2658   |27.63     |0                              
2022-05-20|RM303P2800|153.50    |146.50    |146.50    |146.50    |146.50    |150.00    |-7.00     |-3.50     |3         |54        |3         |0.44        |-0.2912   |27.60     |0                              
2022-05-20|RM303P2850|174.00    |162.50    |162.50    |162.50    |162.50    |170.00    |-11.50    |-4.00     |3         |39        |3         |0.49        |-0.3178   |27.57     |0                              
2022-05-20|RM303P2900|194.00    |183.00    |183.00    |183.00    |183.00    |190.50    |-11.00    |-3.50     |3         |36        |3         |0.55        |-0.3448   |27.53     |0                              
2022-05-20|RM303P2950|215.50    |204.50    |204.50    |204.50    |204.50    |211.50    |-11.00    |-4.00     |3         |24        |3         |0.61        |-0.3720   |27.50     |0                              
2022-05-20|RM303P3000|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3996   |27.47     |0                              
2022-05-20|RM303P3050|264.00    |255.50    |255.50    |255.50    |255.50    |260.50    |-8.50     |-3.50     |3         |15        |0         |0.77        |-0.4273   |27.44     |0                              
2022-05-20|RM303P3100|290.50    |282.00    |282.00    |282.00    |282.00    |286.50    |-8.50     |-4.00     |3         |36        |0         |0.85        |-0.4550   |27.41     |0                              
2022-05-20|RM303P3150|319.00    |310.00    |310.00    |310.00    |310.00    |315.00    |-9.00     |-4.00     |3         |24        |3         |0.93        |-0.4823   |27.38     |0                              
2022-05-20|RM303P3200|347.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5098   |27.35     |0                              
2022-05-20|RM303P3250|378.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5367   |27.32     |0                              
2022-05-20|RM303P3300|412.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5626   |27.29     |0                              
2022-05-20|RM303P3350|446.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5887   |27.28     |0                              
2022-05-20|RM303P3400|482.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6122   |27.49     |0                              
2022-05-20|SR207C5200|705.00    |0.00      |0.00      |0.00      |0.00      |729.00    |24.00     |24.00     |0         |37        |0         |0.00        |1.0000    |19.90     |0                              
2022-05-20|SR207C5300|605.50    |0.00      |0.00      |0.00      |0.00      |629.00    |23.50     |23.50     |0         |125       |0         |0.00        |0.9997    |18.49     |0                              
2022-05-20|SR207C5400|506.00    |522.00    |522.00    |522.00    |522.00    |529.00    |16.00     |23.00     |9         |215       |0         |4.70        |0.9964    |17.03     |0                              
2022-05-20|SR207C5500|406.50    |406.00    |450.00    |406.00    |445.00    |429.50    |38.50     |23.00     |657       |166       |24        |283.92      |0.9893    |15.49     |0                              
2022-05-20|SR207C5600|308.00    |305.00    |348.00    |305.00    |345.00    |330.50    |37.00     |22.50     |340       |187       |-25       |111.89      |0.9730    |13.88     |0                              
2022-05-20|SR207C5700|210.50    |216.00    |252.50    |209.00    |248.50    |233.50    |38.00     |23.00     |1,587     |383       |-94       |378.56      |0.9333    |12.26     |0                              
2022-05-20|SR207C5800|119.50    |127.00    |160.00    |119.50    |152.00    |141.50    |32.50     |22.00     |820       |1,105     |145       |118.50      |0.8300    |10.79     |0                              
2022-05-20|SR207C5900|54.50     |58.00     |80.50     |54.00     |76.50     |66.50     |22.00     |12.00     |2,471     |1,516     |-132      |177.07      |0.5932    |10.02     |0                              
2022-05-20|SR207C6000|23.50     |22.00     |35.00     |20.00     |31.00     |26.00     |7.50      |2.50      |8,388     |5,179     |-407      |238.40      |0.3046    |10.58     |0                              
2022-05-20|SR207C6100|11.00     |9.50      |14.00     |8.00      |11.00     |11.00     |0.00      |0.00      |7,911     |6,070     |265       |88.01       |0.1404    |12.08     |0                              
2022-05-20|SR207C6200|5.50      |3.50      |6.00      |3.00      |4.50      |5.50      |-1.00     |0.00      |3,981     |4,955     |73        |19.86       |0.0688    |13.83     |0                              
2022-05-20|SR207C6300|2.50      |2.00      |4.00      |2.00      |2.50      |3.00      |0.00      |0.50      |3,082     |4,097     |98        |9.45        |0.0355    |15.53     |0                              
2022-05-20|SR207C6400|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |635       |8,265     |5         |1.25        |0.0198    |17.12     |0                              
2022-05-20|SR207C6500|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |47        |3,629     |-15       |0.06        |0.0113    |18.58     |0                              
2022-05-20|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |99        |1,241     |16        |0.05        |-0.0010   |19.90     |0                              
2022-05-20|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |432       |792       |-90       |0.22        |-0.0021   |18.49     |0                              
2022-05-20|SR207P5400|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |49        |1,067     |-29       |0.03        |-0.0050   |17.03     |0                              
2022-05-20|SR207P5500|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |877       |2,509     |-332      |0.87        |-0.0114   |15.49     |0                              
2022-05-20|SR207P5600|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |705       |2,389     |-372      |0.83        |-0.0271   |13.88     |0                              
2022-05-20|SR207P5700|5.50      |4.00      |4.00      |1.50      |2.00      |4.50      |-3.50     |-1.00     |3,147     |5,925     |-376      |7.84        |-0.0662   |12.26     |0                              
2022-05-20|SR207P5800|14.50     |16.00     |17.00     |7.50      |8.50      |12.50     |-6.00     |-2.00     |5,550     |3,660     |145       |57.94       |-0.1690   |10.79     |0                              
2022-05-20|SR207P5900|49.50     |47.00     |52.00     |30.00     |31.00     |38.00     |-18.50    |-11.50    |2,430     |2,087     |5         |97.02       |-0.4054   |10.02     |0                              
2022-05-20|SR207P6000|118.50    |111.00    |112.00    |83.50     |85.50     |97.00     |-33.00    |-21.50    |958       |371       |11        |89.87       |-0.6942   |10.58     |0                              
2022-05-20|SR207P6100|205.50    |199.50    |204.50    |163.50    |167.50    |182.00    |-38.00    |-23.50    |544       |182       |8         |98.48       |-0.8587   |12.08     |0                              
2022-05-20|SR207P6200|300.00    |297.50    |297.50    |258.00    |259.00    |276.00    |-41.00    |-24.00    |403       |158       |-2        |110.95      |-0.9307   |13.83     |20                             
2022-05-20|SR207P6300|397.50    |396.50    |396.50    |354.00    |359.50    |373.50    |-38.00    |-24.00    |502       |169       |15        |186.28      |-0.9645   |15.53     |0                              
2022-05-20|SR207P6400|496.00    |478.50    |479.50    |464.00    |464.00    |472.00    |-32.00    |-24.00    |28        |146       |10        |13.20       |-0.9807   |17.12     |0                              
2022-05-20|SR207P6500|595.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.9897   |18.58     |0                              
2022-05-20|SR209C5200|738.50    |1,060.00  |1,060.00  |777.50    |777.50    |756.50    |39.00     |18.00     |75        |41        |25        |65.49       |0.9684    |16.71     |0                              
2022-05-20|SR209C5300|640.00    |0.00      |0.00      |0.00      |0.00      |659.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.9536    |15.71     |0                              
2022-05-20|SR209C5400|542.50    |539.50    |580.00    |539.50    |580.00    |562.50    |37.50     |20.00     |46        |208       |-10       |25.98       |0.9327    |14.70     |0                              
2022-05-20|SR209C5500|447.50    |434.50    |487.50    |434.50    |481.50    |468.00    |34.00     |20.50     |1,580     |399       |-9        |743.04      |0.9030    |13.70     |0                              
2022-05-20|SR209C5600|357.50    |344.50    |390.50    |342.50    |390.50    |376.00    |33.00     |18.50     |183       |414       |4         |69.45       |0.8596    |12.74     |0                              
2022-05-20|SR209C5700|274.00    |261.00    |304.00    |261.00    |303.00    |288.50    |29.00     |14.50     |1,054     |744       |43        |309.25      |0.7956    |11.89     |0                              
2022-05-20|SR209C5800|202.00    |197.00    |228.00    |188.50    |224.00    |210.50    |22.00     |8.50      |486       |1,156     |-8        |101.81      |0.7005    |11.27     |0                              
2022-05-20|SR209C5900|144.00    |132.00    |165.50    |132.00    |161.00    |145.50    |17.00     |1.50      |1,556     |2,365     |-160      |242.82      |0.5779    |11.04     |0                              
2022-05-20|SR209C6000|101.50    |102.00    |118.00    |93.00     |114.00    |99.50     |12.50     |-2.00     |2,138     |9,748     |-134      |235.05      |0.4464    |11.30     |0                              
2022-05-20|SR209C6100|72.50     |67.00     |84.00     |64.50     |81.00     |70.00     |8.50      |-2.50     |4,388     |14,336    |63        |336.80      |0.3346    |12.00     |0                              
2022-05-20|SR209C6200|53.00     |48.50     |60.50     |46.50     |58.00     |51.50     |5.00      |-1.50     |1,960     |6,570     |326       |107.33      |0.2523    |12.96     |0                              
2022-05-20|SR209C6300|40.00     |35.00     |45.00     |34.50     |43.00     |40.00     |3.00      |0.00      |3,747     |10,657    |584       |152.81      |0.1941    |14.04     |0                              
2022-05-20|SR209C6400|30.50     |28.50     |34.00     |26.00     |32.00     |31.50     |1.50      |1.00      |2,863     |7,368     |209       |86.86       |0.1524    |15.14     |0                              
2022-05-20|SR209C6500|24.00     |21.00     |28.00     |21.00     |25.50     |25.50     |1.50      |1.50      |3,018     |7,976     |187       |75.87       |0.1211    |16.22     |0                              
2022-05-20|SR209C6600|19.00     |18.00     |22.00     |17.50     |20.50     |21.50     |1.50      |2.50      |2,915     |10,577    |183       |59.04       |0.0994    |17.25     |0                              
2022-05-20|SR209C6700|15.50     |12.50     |19.50     |10.00     |19.50     |17.50     |4.00      |2.00      |7,192     |28,008    |-65       |126.31      |0.0812    |18.24     |0                              
2022-05-20|SR209P5200|2.00      |4.00      |4.50      |3.00      |3.50      |6.00      |1.50      |4.00      |710       |3,886     |-37       |2.91        |-0.0332   |16.71     |0                              
2022-05-20|SR209P5300|3.50      |5.00      |5.00      |3.50      |3.50      |8.50      |0.00      |5.00      |423       |2,226     |-18       |1.94        |-0.0468   |15.71     |0                              
2022-05-20|SR209P5400|6.50      |7.50      |7.50      |5.00      |5.50      |12.00     |-1.00     |5.50      |632       |2,808     |72        |4.33        |-0.0665   |14.70     |0                              
2022-05-20|SR209P5500|11.50     |11.00     |11.50     |7.50      |8.50      |17.00     |-3.00     |5.50      |828       |2,106     |-108      |8.97        |-0.0950   |13.70     |0                              
2022-05-20|SR209P5600|21.00     |20.50     |21.00     |14.00     |14.00     |24.50     |-7.00     |3.50      |2,091     |5,051     |130       |35.85       |-0.1372   |12.74     |0                              
2022-05-20|SR209P5700|37.00     |37.00     |38.50     |26.50     |27.00     |37.00     |-10.00    |0.00      |2,174     |7,608     |47        |68.93       |-0.2002   |11.89     |0                              
2022-05-20|SR209P5800|64.50     |60.00     |65.50     |48.00     |49.00     |58.50     |-15.50    |-6.00     |2,132     |9,851     |-43       |116.13      |-0.2945   |11.27     |0                              
2022-05-20|SR209P5900|106.50    |109.00    |110.00    |84.00     |85.00     |93.00     |-21.50    |-13.50    |1,543     |5,228     |89        |142.54      |-0.4166   |11.04     |0                              
2022-05-20|SR209P6000|163.00    |169.00    |170.00    |136.50    |139.00    |146.50    |-24.00    |-16.50    |1,254     |1,350     |294       |181.22      |-0.5481   |11.30     |0                              
2022-05-20|SR209P6100|233.50    |239.50    |239.50    |204.00    |204.00    |216.00    |-29.50    |-17.50    |386       |314       |102       |84.39       |-0.6602   |12.00     |0                              
2022-05-20|SR209P6200|313.50    |320.00    |320.00    |281.00    |283.50    |297.50    |-30.00    |-16.00    |130       |219       |13        |38.33       |-0.7431   |12.96     |0                              
2022-05-20|SR209P6300|400.00    |402.00    |402.00    |362.50    |364.00    |385.00    |-36.00    |-15.00    |531       |237       |13        |204.01      |-0.8020   |14.04     |0                              
2022-05-20|SR209P6400|490.50    |489.50    |489.50    |459.00    |459.00    |476.50    |-31.50    |-14.00    |33        |175       |-2        |15.76       |-0.8445   |15.14     |0                              
2022-05-20|SR209P6500|583.50    |585.00    |585.00    |552.50    |555.00    |570.00    |-28.50    |-13.50    |40        |159       |0         |22.76       |-0.8766   |16.22     |0                              
2022-05-20|SR209P6600|678.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-12.50    |-12.50    |0         |29        |0         |0.00        |-0.8991   |17.25     |0                              
2022-05-20|SR209P6700|774.50    |767.00    |767.00    |767.00    |767.00    |761.50    |-7.50     |-13.00    |3         |123       |3         |2.30        |-0.9181   |18.24     |0                              
2022-05-20|SR211C5300|680.50    |0.00      |0.00      |0.00      |0.00      |690.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9471    |12.39     |0                              
2022-05-20|SR211C5400|588.00    |0.00      |0.00      |0.00      |0.00      |597.50    |9.50      |9.50      |0         |14        |0         |0.00        |0.9152    |12.18     |0                              
2022-05-20|SR211C5500|499.50    |0.00      |0.00      |0.00      |0.00      |508.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.8722    |12.03     |0                              
2022-05-20|SR211C5600|416.50    |423.50    |442.50    |423.50    |442.50    |425.00    |26.00     |8.50      |85        |106       |15        |36.71       |0.8167    |11.93     |0                              
2022-05-20|SR211C5700|340.50    |334.50    |365.50    |334.50    |364.50    |348.50    |24.00     |8.00      |75        |127       |50        |26.48       |0.7485    |11.89     |0                              
2022-05-20|SR211C5800|273.50    |265.00    |294.50    |264.00    |294.50    |280.50    |21.00     |7.00      |39        |595       |-9        |11.17       |0.6694    |11.92     |0                              
2022-05-20|SR211C5900|217.00    |221.00    |231.50    |221.00    |231.50    |222.00    |14.50     |5.00      |62        |160       |38        |13.98       |0.5833    |12.03     |0                              
2022-05-20|SR211C6000|170.50    |173.50    |182.50    |173.50    |179.00    |174.00    |8.50      |3.50      |42        |302       |3         |7.50        |0.4963    |12.21     |0                              
2022-05-20|SR211C6100|133.00    |134.00    |140.00    |134.00    |140.00    |135.00    |7.00      |2.00      |18        |371       |-17       |2.48        |0.4139    |12.45     |0                              
2022-05-20|SR211C6200|104.50    |105.00    |108.50    |100.50    |107.00    |105.00    |2.50      |0.50      |689       |604       |424       |72.29       |0.3401    |12.76     |0                              
2022-05-20|SR211C6300|82.00     |78.00     |83.00     |76.50     |82.50     |81.50     |0.50      |-0.50     |429       |555       |328       |35.11       |0.2766    |13.11     |0                              
2022-05-20|SR211C6400|65.50     |63.00     |64.50     |63.00     |64.00     |63.50     |-1.50     |-2.00     |484       |1,354     |194       |30.81       |0.2240    |13.51     |0                              
2022-05-20|SR211C6500|53.50     |48.00     |51.50     |47.00     |50.00     |50.50     |-3.50     |-3.00     |656       |1,700     |22        |32.90       |0.1823    |13.94     |0                              
2022-05-20|SR211C6600|43.50     |41.00     |45.00     |41.00     |44.00     |40.50     |0.50      |-3.00     |715       |4,012     |429       |31.23       |0.1484    |14.39     |0                              
2022-05-20|SR211P5300|12.00     |12.50     |12.50     |10.00     |10.50     |11.00     |-1.50     |-1.00     |291       |336       |38        |3.28        |-0.0544   |12.39     |0                              
2022-05-20|SR211P5400|19.50     |19.50     |19.50     |16.00     |16.00     |18.00     |-3.50     |-1.50     |213       |424       |-10       |3.68        |-0.0831   |12.18     |0                              
2022-05-20|SR211P5500|30.50     |32.00     |32.00     |25.50     |26.00     |29.00     |-4.50     |-1.50     |307       |564       |-9        |8.70        |-0.1233   |12.03     |0                              
2022-05-20|SR211P5600|47.00     |48.00     |50.00     |39.50     |39.50     |44.50     |-7.50     |-2.50     |129       |452       |7         |5.94        |-0.1766   |11.93     |0                              
2022-05-20|SR211P5700|70.50     |67.00     |67.00     |60.50     |60.50     |67.50     |-10.00    |-3.00     |157       |421       |41        |10.09       |-0.2431   |11.89     |0                              
2022-05-20|SR211P5800|102.50    |110.00    |111.00    |90.00     |90.00     |98.00     |-12.50    |-4.50     |78        |630       |-9        |7.53        |-0.3211   |11.92     |0                              
2022-05-20|SR211P5900|144.50    |148.00    |148.00    |127.00    |127.00    |139.00    |-17.50    |-5.50     |88        |219       |68        |11.49       |-0.4065   |12.03     |0                              
2022-05-20|SR211P6000|197.00    |184.00    |184.00    |174.00    |174.00    |190.00    |-23.00    |-7.00     |94        |162       |5         |16.86       |-0.4934   |12.21     |0                              
2022-05-20|SR211P6100|259.00    |259.50    |259.50    |235.50    |235.50    |250.00    |-23.50    |-9.00     |133       |179       |39        |31.98       |-0.5760   |12.45     |0                              
2022-05-20|SR211P6200|329.00    |332.00    |332.00    |303.50    |303.50    |318.50    |-25.50    |-10.50    |3         |119       |-2        |0.94        |-0.6504   |12.76     |0                              
2022-05-20|SR211P6300|406.00    |380.00    |380.00    |380.00    |380.00    |394.00    |-26.00    |-12.00    |20        |103       |10        |7.60        |-0.7149   |13.11     |0                              
2022-05-20|SR211P6400|488.50    |499.00    |499.00    |467.00    |467.00    |475.50    |-21.50    |-13.00    |30        |67        |10        |14.42       |-0.7688   |13.51     |0                              
2022-05-20|SR211P6500|575.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-14.00    |-14.00    |0         |64        |0         |0.00        |-0.8118   |13.94     |0                              
2022-05-20|SR211P6600|665.00    |660.50    |660.50    |660.50    |660.50    |651.00    |-4.50     |-14.00    |6         |93        |0         |3.96        |-0.8472   |14.39     |0                              
2022-05-20|SR301C5400|723.50    |0.00      |0.00      |0.00      |0.00      |737.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9125    |12.95     |0                              
2022-05-20|SR301C5500|635.50    |0.00      |0.00      |0.00      |0.00      |648.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8773    |12.82     |0                              
2022-05-20|SR301C5600|552.00    |0.00      |0.00      |0.00      |0.00      |563.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8350    |12.71     |0                              
2022-05-20|SR301C5700|474.00    |0.00      |0.00      |0.00      |0.00      |484.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7851    |12.61     |0                              
2022-05-20|SR301C5800|402.50    |407.00    |407.00    |407.00    |407.00    |409.50    |4.50      |7.00      |3         |6         |3         |1.22        |0.7280    |12.52     |0                              
2022-05-20|SR301C5900|338.00    |339.50    |339.50    |339.50    |339.50    |342.50    |1.50      |4.50      |3         |19        |0         |1.02        |0.6643    |12.47     |0                              
2022-05-20|SR301C6000|281.50    |286.50    |286.50    |286.50    |286.50    |283.00    |5.00      |1.50      |6         |41        |0         |1.72        |0.5955    |12.48     |0                              
2022-05-20|SR301C6100|233.50    |231.00    |239.00    |231.00    |239.00    |233.00    |5.50      |-0.50     |6         |57        |6         |1.41        |0.5252    |12.58     |0                              
2022-05-20|SR301C6200|194.00    |194.50    |195.00    |180.00    |195.00    |192.00    |1.00      |-2.00     |351       |420       |244       |65.91       |0.4574    |12.82     |0                              
2022-05-20|SR301C6300|161.00    |161.50    |161.50    |155.00    |155.00    |159.00    |-6.00     |-2.00     |95        |169       |59        |15.04       |0.3955    |13.17     |0                              
2022-05-20|SR301C6400|134.00    |115.00    |131.50    |115.00    |131.50    |132.50    |-2.50     |-1.50     |5         |65        |0         |0.62        |0.3405    |13.58     |0                              
2022-05-20|SR301C6500|111.50    |127.00    |127.00    |113.50    |113.50    |111.00    |2.00      |-0.50     |4         |320       |1         |0.47        |0.2926    |14.02     |0                              
2022-05-20|SR301C6600|94.50     |91.00     |106.50    |91.00     |106.50    |94.50     |12.00     |0.00      |100       |530       |21        |9.63        |0.2526    |14.46     |0                              
2022-05-20|SR301C6700|80.00     |89.50     |93.50     |81.00     |93.50     |79.50     |13.50     |-0.50     |102       |967       |83        |9.10        |0.2168    |14.90     |0                              
2022-05-20|SR301P5400|27.00     |26.00     |26.50     |22.50     |22.50     |24.00     |-4.50     |-3.00     |61        |225       |25        |1.50        |-0.0857   |12.95     |0                              
2022-05-20|SR301P5500|38.50     |37.00     |39.00     |33.00     |33.00     |35.00     |-5.50     |-3.50     |63        |190       |9         |2.22        |-0.1177   |12.82     |0                              
2022-05-20|SR301P5600|54.00     |52.50     |52.50     |45.50     |45.50     |50.00     |-8.50     |-4.00     |45        |163       |5         |2.18        |-0.1573   |12.71     |0                              
2022-05-20|SR301P5700|75.00     |73.50     |73.50     |63.50     |63.50     |69.00     |-11.50    |-6.00     |43        |111       |5         |2.90        |-0.2050   |12.61     |0                              
2022-05-20|SR301P5800|102.50    |101.00    |101.00    |86.50     |86.50     |94.00     |-16.00    |-8.50     |49        |83        |18        |4.49        |-0.2605   |12.52     |0                              
2022-05-20|SR301P5900|137.00    |131.50    |131.50    |117.00    |117.00    |125.50    |-20.00    |-11.50    |21        |63        |5         |2.64        |-0.3230   |12.47     |0                              
2022-05-20|SR301P6000|179.00    |161.00    |162.50    |157.00    |157.00    |164.50    |-22.00    |-14.50    |18        |55        |12        |2.88        |-0.3910   |12.48     |0                              
2022-05-20|SR301P6100|229.50    |212.50    |212.50    |203.00    |203.00    |213.00    |-26.50    |-16.50    |15        |41        |9         |3.12        |-0.4609   |12.58     |0                              
2022-05-20|SR301P6200|288.50    |284.00    |284.00    |261.00    |261.00    |270.50    |-27.50    |-18.00    |15        |43        |15        |4.02        |-0.5288   |12.82     |0                              
2022-05-20|SR301P6300|354.50    |332.50    |332.50    |323.00    |323.00    |336.50    |-31.50    |-18.00    |6         |18        |6         |1.97        |-0.5912   |13.17     |0                              
2022-05-20|SR301P6400|426.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.6470   |13.58     |0                              
2022-05-20|SR301P6500|502.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.6959   |14.02     |0                              
2022-05-20|SR301P6600|584.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.7371   |14.46     |0                              
2022-05-20|SR301P6700|668.50    |666.00    |666.00    |666.00    |666.00    |652.50    |-2.50     |-16.00    |3         |60        |3         |2.00        |-0.7743   |14.90     |0                              
2022-05-20|TA207C4250|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |68.00     |68.00     |0         |4         |0         |0.00        |1.0000    |56.83     |0                              
2022-05-20|TA207C4300|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |68.00     |68.00     |0         |1         |0         |0.00        |1.0000    |56.17     |0                              
2022-05-20|TA207C4350|2,330.00  |2,442.00  |2,451.00  |2,442.00  |2,451.00  |2,398.00  |121.00    |68.00     |13        |4         |-1        |15.80       |1.0000    |55.51     |0                              
2022-05-20|TA207C4400|2,280.00  |2,392.00  |2,401.50  |2,392.00  |2,401.50  |2,348.00  |121.50    |68.00     |11        |7         |1         |13.13       |1.0000    |54.85     |0                              
2022-05-20|TA207C4450|2,230.00  |2,341.50  |2,364.00  |2,341.50  |2,364.00  |2,298.00  |134.00    |68.00     |12        |12        |-6        |14.10       |1.0000    |54.19     |0                              
2022-05-20|TA207C4500|2,180.00  |2,293.00  |2,314.00  |2,293.00  |2,314.00  |2,248.00  |134.00    |68.00     |12        |9         |-3        |13.80       |1.0000    |53.54     |0                              
2022-05-20|TA207C4550|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |68.00     |68.00     |0         |4         |0         |0.00        |1.0000    |52.88     |0                              
2022-05-20|TA207C4600|2,080.00  |2,188.50  |2,188.50  |2,188.50  |2,188.50  |2,148.00  |108.50    |68.00     |6         |17        |6         |6.57        |1.0000    |52.23     |0                              
2022-05-20|TA207C4650|2,030.00  |2,141.50  |2,141.50  |2,138.50  |2,138.50  |2,098.00  |108.50    |68.00     |11        |7         |4         |11.73       |1.0000    |51.58     |0                              
2022-05-20|TA207C4700|1,980.00  |2,091.50  |2,091.50  |2,091.50  |2,091.50  |2,048.00  |111.50    |68.00     |9         |18        |0         |9.35        |1.0000    |50.93     |0                              
2022-05-20|TA207C4750|1,930.00  |2,042.00  |2,042.00  |2,042.00  |2,042.00  |1,998.00  |112.00    |68.00     |10        |11        |-1        |10.12       |1.0000    |50.28     |0                              
2022-05-20|TA207C4800|1,880.00  |1,994.00  |1,994.00  |1,994.00  |1,994.00  |1,948.00  |114.00    |68.00     |11        |20        |-2        |10.85       |1.0000    |49.63     |0                              
2022-05-20|TA207C4850|1,830.00  |1,941.50  |1,941.50  |1,941.50  |1,941.50  |1,898.00  |111.50    |68.00     |11        |35        |-2        |10.57       |1.0000    |48.99     |0                              
2022-05-20|TA207C4900|1,780.00  |1,891.50  |1,891.50  |1,891.50  |1,891.50  |1,848.00  |111.50    |68.00     |10        |16        |1         |9.37        |1.0000    |48.34     |0                              
2022-05-20|TA207C4950|1,730.00  |1,711.50  |1,842.00  |1,711.50  |1,842.00  |1,798.00  |112.00    |68.00     |13        |32        |3         |11.56       |1.0000    |47.70     |0                              
2022-05-20|TA207C5000|1,680.00  |1,793.00  |1,814.50  |1,793.00  |1,814.50  |1,748.00  |134.50    |68.00     |15        |33        |-8        |13.38       |1.0000    |47.06     |0                              
2022-05-20|TA207C5100|1,580.00  |1,561.50  |1,693.00  |1,561.50  |1,693.00  |1,648.00  |113.00    |68.00     |17        |35        |-7        |13.84       |0.9999    |45.78     |0                              
2022-05-20|TA207C5200|1,480.00  |1,462.00  |1,614.50  |1,462.00  |1,614.50  |1,548.00  |134.50    |68.00     |13        |28        |-4        |9.90        |0.9989    |44.51     |0                              
2022-05-20|TA207C5300|1,380.00  |1,493.00  |1,513.00  |1,493.00  |1,513.00  |1,448.00  |133.00    |68.00     |11        |46        |-6        |8.20        |0.9974    |43.26     |0                              
2022-05-20|TA207C5400|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,348.50  |68.00     |68.00     |0         |52        |0         |0.00        |0.9952    |42.02     |0                              
2022-05-20|TA207C5500|1,181.00  |1,164.00  |1,315.00  |1,164.00  |1,315.00  |1,249.00  |134.00    |68.00     |18        |49        |-3        |11.22       |0.9921    |40.79     |0                              
2022-05-20|TA207C5600|1,082.50  |1,064.50  |1,215.50  |1,064.50  |1,215.50  |1,150.00  |133.00    |67.50     |14        |105       |-6        |7.99        |0.9880    |39.60     |0                              
2022-05-20|TA207C5700|984.00    |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,051.00  |112.00    |67.00     |6         |108       |-3        |3.29        |0.9819    |38.43     |0                              
2022-05-20|TA207C5800|887.00    |997.00    |1,017.50  |997.00    |1,017.50  |953.00    |130.50    |66.00     |12        |124       |12        |6.04        |0.9730    |37.31     |0                              
2022-05-20|TA207C5900|791.50    |796.50    |918.50    |796.50    |918.50    |856.00    |127.00    |64.50     |7         |271       |0         |3.02        |0.9606    |36.23     |0                              
2022-05-20|TA207C6000|698.00    |705.00    |822.50    |705.00    |822.50    |760.00    |124.50    |62.00     |10        |272       |0         |3.90        |0.9434    |35.23     |0                              
2022-05-20|TA207C6100|607.00    |0.00      |0.00      |0.00      |0.00      |666.00    |59.00     |59.00     |0         |490       |0         |0.00        |0.9194    |34.31     |0                              
2022-05-20|TA207C6200|519.50    |479.50    |630.00    |479.50    |602.00    |575.00    |82.50     |55.50     |88        |719       |-14       |25.27       |0.8865    |33.49     |0                              
2022-05-20|TA207C6300|437.50    |393.00    |553.50    |393.00    |518.00    |488.00    |80.50     |50.50     |581       |1,552     |-61       |142.67      |0.8426    |32.80     |0                              
2022-05-20|TA207C6400|361.00    |309.50    |479.00    |309.50    |439.50    |406.50    |78.50     |45.50     |791       |1,659     |-164      |160.82      |0.7864    |32.25     |0                              
2022-05-20|TA207C6500|292.00    |254.50    |398.50    |250.50    |361.50    |331.50    |69.50     |39.50     |753       |3,744     |-57       |128.51      |0.7179    |31.87     |0                              
2022-05-20|TA207C6600|231.50    |195.50    |329.00    |184.00    |281.00    |265.50    |49.50     |34.00     |1,494     |1,454     |69        |197.44      |0.6393    |31.67     |0                              
2022-05-20|TA207C6700|180.50    |145.00    |273.50    |137.00    |222.50    |208.50    |42.00     |28.00     |4,224     |2,566     |-288      |432.07      |0.5544    |31.66     |0                              
2022-05-20|TA207C6800|138.50    |110.00    |210.00    |101.00    |172.00    |161.00    |33.50     |22.50     |5,532     |1,926     |-235      |451.34      |0.4685    |31.83     |0                              
2022-05-20|TA207C6900|105.00    |80.00     |167.00    |73.00     |135.00    |123.00    |30.00     |18.00     |6,276     |1,907     |-313      |392.47      |0.3869    |32.17     |0                              
2022-05-20|TA207C7000|78.50     |58.00     |130.50    |50.00     |103.00    |93.00     |24.50     |14.50     |20,561    |5,493     |198       |980.87      |0.3135    |32.66     |0                              
2022-05-20|TA207C7100|58.50     |40.00     |100.00    |38.00     |77.00     |70.50     |18.50     |12.00     |11,603    |4,480     |45        |417.62      |0.2506    |33.29     |0                              
2022-05-20|TA207C7200|43.00     |28.50     |76.50     |27.50     |58.00     |53.00     |15.00     |10.00     |8,004     |1,765     |-18       |213.88      |0.1984    |34.02     |0                              
2022-05-20|TA207C7300|32.00     |20.00     |58.50     |15.50     |45.00     |40.00     |13.00     |8.00      |17,773    |6,082     |570       |362.46      |0.1560    |34.83     |0                              
2022-05-20|TA207C7400|23.50     |18.00     |46.00     |13.00     |36.00     |30.50     |12.50     |7.00      |33,499    |7,630     |3,627     |506.91      |0.1218    |35.70     |0                              
2022-05-20|TA207P4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |904       |3         |0.00        |-0.0001   |56.83     |0                              
2022-05-20|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0001   |56.17     |0                              
2022-05-20|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0001   |55.51     |0                              
2022-05-20|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0001   |54.85     |0                              
2022-05-20|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0001   |54.19     |0                              
2022-05-20|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0002   |53.54     |0                              
2022-05-20|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0002   |52.88     |0                              
2022-05-20|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0002   |52.23     |0                              
2022-05-20|TA207P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |187       |3         |0.00        |-0.0003   |51.58     |0                              
2022-05-20|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |310       |0         |0.00        |-0.0004   |50.93     |0                              
2022-05-20|TA207P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |159       |3         |0.00        |-0.0004   |50.28     |0                              
2022-05-20|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |199       |15        |0.02        |-0.0005   |49.63     |0                              
2022-05-20|TA207P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |192       |6         |0.00        |-0.0007   |48.99     |0                              
2022-05-20|TA207P4900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |324       |-4        |0.01        |-0.0008   |48.34     |0                              
2022-05-20|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |653       |15        |0.01        |-0.0010   |47.70     |0                              
2022-05-20|TA207P5000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |2,113     |7,860     |-1,550    |1.07        |-0.0012   |47.06     |0                              
2022-05-20|TA207P5100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |418       |957       |-16       |0.19        |-0.0018   |45.78     |0                              
2022-05-20|TA207P5200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |205       |1,384     |-142      |0.11        |-0.0028   |44.51     |0                              
2022-05-20|TA207P5300|0.50      |2.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |1,194     |1,865     |-802      |0.83        |-0.0039   |43.26     |0                              
2022-05-20|TA207P5400|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |1,264     |2,836     |-677      |1.02        |-0.0059   |42.02     |0                              
2022-05-20|TA207P5500|2.00      |3.00      |3.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |1,862     |3,470     |-400      |1.71        |-0.0087   |40.79     |0                              
2022-05-20|TA207P5600|3.00      |4.50      |5.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |890       |2,439     |-263      |1.23        |-0.0126   |39.60     |0                              
2022-05-20|TA207P5700|5.00      |7.00      |8.00      |2.50      |3.50      |4.00      |-1.50     |-1.00     |8,388     |7,622     |1,365     |16.44       |-0.0184   |38.43     |0                              
2022-05-20|TA207P5800|8.00      |8.50      |10.50     |3.50      |4.00      |6.00      |-4.00     |-2.00     |11,716    |4,596     |-141      |31.56       |-0.0271   |37.31     |0                              
2022-05-20|TA207P5900|12.50     |15.00     |15.50     |5.00      |6.00      |8.50      |-6.50     |-4.00     |14,053    |3,623     |342       |55.92       |-0.0392   |36.23     |0                              
2022-05-20|TA207P6000|18.50     |28.00     |28.00     |7.50      |9.00      |12.50     |-9.50     |-6.00     |30,268    |10,793    |228       |186.55      |-0.0562   |35.23     |0                              
2022-05-20|TA207P6100|27.50     |32.50     |33.00     |11.00     |13.00     |19.00     |-14.50    |-8.50     |14,220    |3,777     |-1,057    |120.37      |-0.0800   |34.31     |0                              
2022-05-20|TA207P6200|40.50     |43.00     |47.50     |17.50     |20.00     |27.50     |-20.50    |-13.00    |10,917    |3,615     |-30       |138.01      |-0.1127   |33.49     |0                              
2022-05-20|TA207P6300|58.00     |65.00     |68.50     |27.50     |30.50     |40.50     |-27.50    |-17.50    |11,409    |3,745     |-805      |226.15      |-0.1564   |32.80     |0                              
2022-05-20|TA207P6400|81.50     |89.50     |95.50     |42.50     |48.50     |59.00     |-33.00    |-22.50    |6,623     |3,056     |-288      |184.85      |-0.2125   |32.25     |0                              
2022-05-20|TA207P6500|112.50    |119.00    |131.00    |63.50     |72.00     |84.00     |-40.50    |-28.50    |8,342     |3,609     |-93       |338.55      |-0.2808   |31.87     |0                              
2022-05-20|TA207P6600|152.00    |165.00    |175.50    |90.00     |104.00    |117.50    |-48.00    |-34.50    |6,073     |2,566     |107       |346.83      |-0.3594   |31.67     |0                              
2022-05-20|TA207P6700|200.50    |224.00    |229.50    |125.00    |146.00    |160.50    |-54.50    |-40.00    |4,437     |2,316     |404       |344.31      |-0.4442   |31.66     |0                              
2022-05-20|TA207P6800|258.50    |280.00    |293.00    |175.00    |195.00    |213.00    |-63.50    |-45.50    |2,350     |1,611     |167       |240.08      |-0.5301   |31.83     |0                              
2022-05-20|TA207P6900|324.50    |365.00    |365.00    |230.50    |254.00    |274.50    |-70.50    |-50.00    |1,670     |503       |-32       |222.58      |-0.6118   |32.17     |0                              
2022-05-20|TA207P7000|398.00    |406.50    |406.50    |298.50    |322.00    |344.50    |-76.00    |-53.50    |602       |511       |4         |102.73      |-0.6853   |32.66     |0                              
2022-05-20|TA207P7100|478.00    |506.00    |506.00    |373.00    |393.00    |422.00    |-85.00    |-56.00    |371       |250       |4         |79.59       |-0.7483   |33.29     |0                              
2022-05-20|TA207P7200|562.50    |594.00    |594.00    |471.50    |471.50    |504.50    |-91.00    |-58.00    |35        |116       |-15       |8.76        |-0.8006   |34.02     |0                              
2022-05-20|TA207P7300|651.00    |575.50    |575.50    |555.50    |555.50    |591.50    |-95.50    |-59.50    |20        |28        |0         |5.66        |-0.8431   |34.83     |0                              
2022-05-20|TA207P7400|742.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.8774   |35.70     |0                              
2022-05-20|TA208C4300|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |43.43     |0                              
2022-05-20|TA208C4350|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |43.03     |0                              
2022-05-20|TA208C4400|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |42.64     |0                              
2022-05-20|TA208C4450|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |42.25     |0                              
2022-05-20|TA208C4500|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |41.86     |0                              
2022-05-20|TA208C4550|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |64.00     |64.00     |0         |0         |0         |0.00        |1.0000    |41.48     |0                              
2022-05-20|TA208C4600|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |41.10     |0                              
2022-05-20|TA208C4650|2,008.50  |0.00      |0.00      |0.00      |0.00      |2,072.00  |63.50     |63.50     |0         |3         |0         |0.00        |0.9998    |40.73     |0                              
2022-05-20|TA208C4700|1,958.50  |0.00      |0.00      |0.00      |0.00      |2,022.00  |63.50     |63.50     |0         |3         |0         |0.00        |0.9991    |40.37     |0                              
2022-05-20|TA208C4750|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |63.00     |63.00     |0         |3         |0         |0.00        |0.9983    |40.01     |0                              
2022-05-20|TA208C4800|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,922.00  |62.50     |62.50     |0         |3         |0         |0.00        |0.9971    |39.65     |0                              
2022-05-20|TA208C4850|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,872.50  |62.50     |62.50     |0         |3         |0         |0.00        |0.9956    |39.30     |0                              
2022-05-20|TA208C4900|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,822.50  |62.00     |62.00     |0         |3         |0         |0.00        |0.9940    |38.96     |0                              
2022-05-20|TA208C4950|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |62.00     |62.00     |0         |12        |0         |0.00        |0.9924    |38.62     |0                              
2022-05-20|TA208C5000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,723.50  |61.50     |61.50     |0         |15        |0         |0.00        |0.9905    |38.29     |0                              
2022-05-20|TA208C5100|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,624.50  |60.50     |60.50     |0         |21        |0         |0.00        |0.9857    |37.65     |0                              
2022-05-20|TA208C5200|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |60.00     |60.00     |0         |21        |0         |0.00        |0.9799    |37.04     |0                              
2022-05-20|TA208C5300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |59.00     |59.00     |0         |33        |0         |0.00        |0.9726    |36.46     |0                              
2022-05-20|TA208C5400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,332.50  |58.50     |58.50     |0         |29        |0         |0.00        |0.9631    |35.91     |0                              
2022-05-20|TA208C5500|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |56.50     |56.50     |0         |51        |0         |0.00        |0.9522    |35.40     |0                              
2022-05-20|TA208C5600|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |55.00     |55.00     |0         |60        |0         |0.00        |0.9372    |34.94     |0                              
2022-05-20|TA208C5700|996.50    |0.00      |0.00      |0.00      |0.00      |1,050.50  |54.00     |54.00     |0         |54        |0         |0.00        |0.9197    |34.52     |0                              
2022-05-20|TA208C5800|908.50    |0.00      |0.00      |0.00      |0.00      |959.50    |51.00     |51.00     |0         |78        |0         |0.00        |0.8989    |34.14     |0                              
2022-05-20|TA208C5900|822.50    |0.00      |0.00      |0.00      |0.00      |872.50    |50.00     |50.00     |0         |103       |0         |0.00        |0.8727    |33.81     |0                              
2022-05-20|TA208C6000|741.00    |825.50    |846.50    |825.50    |846.50    |788.00    |105.50    |47.00     |30        |123       |-10       |12.51       |0.8432    |33.54     |0                              
2022-05-20|TA208C6100|663.00    |723.50    |723.50    |723.50    |723.50    |707.00    |60.50     |44.00     |23        |225       |-3        |8.21        |0.8092    |33.33     |0                              
2022-05-20|TA208C6200|588.50    |583.00    |683.50    |583.00    |683.50    |631.00    |95.00     |42.50     |29        |205       |0         |9.17        |0.7699    |33.17     |0                              
2022-05-20|TA208C6300|520.00    |506.00    |611.00    |506.00    |608.50    |559.00    |88.50     |39.00     |106       |138       |5         |30.60       |0.7275    |33.06     |0                              
2022-05-20|TA208C6400|456.50    |455.50    |539.50    |455.50    |520.00    |492.00    |63.50     |35.50     |89        |139       |-10       |22.76       |0.6817    |33.02     |0                              
2022-05-20|TA208C6500|397.00    |385.00    |466.00    |385.00    |456.50    |432.00    |59.50     |35.00     |78        |204       |12        |16.94       |0.6329    |33.04     |0                              
2022-05-20|TA208C6600|345.50    |329.00    |417.00    |329.00    |398.00    |376.00    |52.50     |30.50     |115       |173       |16        |22.58       |0.5831    |33.11     |0                              
2022-05-20|TA208C6700|298.00    |321.00    |380.00    |309.50    |353.50    |325.50    |55.50     |27.50     |168       |238       |4         |29.17       |0.5327    |33.24     |0                              
2022-05-20|TA208C6800|255.50    |230.00    |325.00    |230.00    |303.00    |282.00    |47.50     |26.50     |270       |291       |21        |39.75       |0.4832    |33.42     |0                              
2022-05-20|TA208C6900|219.00    |196.00    |287.00    |196.00    |268.00    |242.00    |49.00     |23.00     |336       |173       |-9        |41.74       |0.4350    |33.65     |0                              
2022-05-20|TA208C7000|185.50    |183.50    |236.00    |183.50    |230.50    |208.50    |45.00     |23.00     |264       |673       |2         |29.23       |0.3897    |33.92     |0                              
2022-05-20|TA208C7100|158.50    |137.50    |210.50    |137.50    |194.50    |178.50    |36.00     |20.00     |412       |537       |-33       |38.18       |0.3471    |34.23     |0                              
2022-05-20|TA208C7200|134.00    |115.50    |178.00    |115.50    |170.00    |153.00    |36.00     |19.00     |501       |133       |-59       |39.24       |0.3077    |34.58     |0                              
2022-05-20|TA208C7300|113.50    |102.50    |157.50    |102.50    |138.50    |131.50    |25.00     |18.00     |619       |146       |-40       |42.99       |0.2723    |34.96     |0                              
2022-05-20|TA208C7400|96.00     |83.00     |135.50    |81.50     |115.00    |112.50    |19.00     |16.50     |1,152     |564       |168       |65.49       |0.2398    |35.37     |0                              
2022-05-20|TA208P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.0014   |43.43     |0                              
2022-05-20|TA208P4350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |193       |0         |0.00        |-0.0016   |43.03     |0                              
2022-05-20|TA208P4400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |143       |0         |0.00        |-0.0018   |42.64     |0                              
2022-05-20|TA208P4450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |201       |0         |0.00        |-0.0022   |42.25     |0                              
2022-05-20|TA208P4500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |164       |0         |0.00        |-0.0026   |41.86     |0                              
2022-05-20|TA208P4550|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0030   |41.48     |0                              
2022-05-20|TA208P4600|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |143       |0         |0.00        |-0.0035   |41.10     |0                              
2022-05-20|TA208P4650|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |107       |0         |0.00        |-0.0042   |40.73     |0                              
2022-05-20|TA208P4700|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0049   |40.37     |0                              
2022-05-20|TA208P4750|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.0057   |40.01     |0                              
2022-05-20|TA208P4800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.0065   |39.65     |0                              
2022-05-20|TA208P4850|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.0077   |39.30     |0                              
2022-05-20|TA208P4900|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |125       |0         |0.00        |-0.0090   |38.96     |0                              
2022-05-20|TA208P4950|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.0103   |38.62     |0                              
2022-05-20|TA208P5000|7.00      |7.50      |7.50      |7.00      |7.00      |4.00      |0.00      |-3.00     |10        |494       |0         |0.04        |-0.0119   |38.29     |0                              
2022-05-20|TA208P5100|9.00      |8.00      |8.00      |7.50      |7.50      |5.50      |-1.50     |-3.50     |31        |217       |1         |0.10        |-0.0161   |37.65     |0                              
2022-05-20|TA208P5200|11.50     |9.00      |9.00      |7.00      |7.00      |7.50      |-4.50     |-4.00     |25        |159       |5         |0.09        |-0.0213   |37.04     |0                              
2022-05-20|TA208P5300|15.00     |11.50     |11.50     |8.50      |8.50      |10.00     |-6.50     |-5.00     |62        |418       |-6        |0.29        |-0.0280   |36.46     |0                              
2022-05-20|TA208P5400|19.50     |15.50     |15.50     |12.00     |12.00     |13.50     |-7.50     |-6.00     |69        |385       |44        |0.45        |-0.0370   |35.91     |0                              
2022-05-20|TA208P5500|25.00     |18.50     |18.50     |14.50     |14.50     |17.50     |-10.50    |-7.50     |45        |299       |10        |0.36        |-0.0474   |35.40     |0                              
2022-05-20|TA208P5600|32.50     |24.00     |24.00     |19.00     |19.00     |23.50     |-13.50    |-9.00     |36        |320       |4         |0.37        |-0.0619   |34.94     |0                              
2022-05-20|TA208P5700|41.00     |39.00     |39.00     |25.50     |25.50     |31.00     |-15.50    |-10.00    |499       |292       |53        |7.37        |-0.0790   |34.52     |0                              
2022-05-20|TA208P5800|53.00     |55.50     |55.50     |33.50     |34.00     |40.50     |-19.00    |-12.50    |509       |476       |38        |9.86        |-0.0994   |34.14     |0                              
2022-05-20|TA208P5900|67.00     |71.50     |71.50     |44.00     |44.50     |53.00     |-22.50    |-14.00    |477       |206       |41        |12.18       |-0.1252   |33.81     |0                              
2022-05-20|TA208P6000|85.00     |69.50     |73.50     |58.00     |58.50     |68.50     |-26.50    |-16.50    |344       |763       |-71       |10.90       |-0.1544   |33.54     |0                              
2022-05-20|TA208P6100|107.00    |116.50    |116.50    |74.50     |74.50     |87.00     |-32.50    |-20.00    |280       |238       |-36       |11.66       |-0.1881   |33.33     |0                              
2022-05-20|TA208P6200|132.00    |111.00    |115.00    |93.50     |93.50     |111.00    |-38.50    |-21.00    |195       |264       |90        |9.77        |-0.2271   |33.17     |0                              
2022-05-20|TA208P6300|163.50    |137.00    |137.00    |118.00    |121.00    |138.50    |-42.50    |-25.00    |80        |374       |16        |5.01        |-0.2693   |33.06     |0                              
2022-05-20|TA208P6400|199.50    |218.50    |218.50    |148.00    |148.00    |171.00    |-51.50    |-28.50    |198       |223       |45        |15.99       |-0.3150   |33.02     |0                              
2022-05-20|TA208P6500|239.50    |252.00    |252.00    |186.50    |192.50    |210.50    |-47.00    |-29.00    |129       |129       |22        |12.83       |-0.3637   |33.04     |0                              
2022-05-20|TA208P6600|288.00    |275.50    |275.50    |227.50    |231.00    |254.00    |-57.00    |-34.00    |150       |165       |19        |18.04       |-0.4134   |33.11     |0                              
2022-05-20|TA208P6700|340.00    |325.00    |325.00    |271.00    |279.00    |303.50    |-61.00    |-36.50    |164       |355       |5         |23.50       |-0.4638   |33.24     |0                              
2022-05-20|TA208P6800|397.00    |410.50    |410.50    |322.50    |332.00    |359.50    |-65.00    |-37.50    |207       |159       |-3        |35.23       |-0.5133   |33.42     |0                              
2022-05-20|TA208P6900|460.50    |432.50    |435.00    |388.00    |388.00    |419.00    |-72.50    |-41.50    |107       |150       |12        |22.20       |-0.5616   |33.65     |0                              
2022-05-20|TA208P7000|526.50    |511.00    |511.00    |444.50    |444.50    |485.50    |-82.00    |-41.00    |120       |93        |0         |28.18       |-0.6070   |33.92     |0                              
2022-05-20|TA208P7100|599.00    |598.50    |598.50    |508.50    |508.50    |555.50    |-90.50    |-43.50    |153       |84        |-3        |41.57       |-0.6496   |34.23     |0                              
2022-05-20|TA208P7200|674.00    |620.00    |620.00    |607.50    |607.50    |629.50    |-66.50    |-44.50    |30        |37        |0         |9.29        |-0.6892   |34.58     |0                              
2022-05-20|TA208P7300|753.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-46.00    |-46.00    |0         |20        |0         |0.00        |-0.7247   |34.96     |0                              
2022-05-20|TA208P7400|835.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7575   |35.37     |0                              
2022-05-20|TA209C4300|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,381.50  |61.50     |61.50     |0         |14        |0         |0.00        |0.9865    |48.36     |0                              
2022-05-20|TA209C4350|2,270.50  |0.00      |0.00      |0.00      |0.00      |2,332.00  |61.50     |61.50     |0         |8         |0         |0.00        |0.9854    |47.53     |0                              
2022-05-20|TA209C4400|2,220.50  |2,298.50  |2,298.50  |2,298.50  |2,298.50  |2,282.00  |78.00     |61.50     |1         |6         |0         |1.15        |0.9842    |46.72     |0                              
2022-05-20|TA209C4450|2,171.00  |2,248.50  |2,248.50  |2,248.50  |2,248.50  |2,232.50  |77.50     |61.50     |1         |3         |0         |1.12        |0.9829    |45.93     |0                              
2022-05-20|TA209C4500|2,121.50  |0.00      |0.00      |0.00      |0.00      |2,183.50  |62.00     |62.00     |0         |11        |0         |0.00        |0.9815    |45.15     |0                              
2022-05-20|TA209C4550|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.9801    |44.40     |0                              
2022-05-20|TA209C4600|2,022.50  |0.00      |0.00      |0.00      |0.00      |2,084.50  |62.00     |62.00     |0         |2         |0         |0.00        |0.9786    |43.67     |0                              
2022-05-20|TA209C4650|1,973.50  |0.00      |0.00      |0.00      |0.00      |2,035.00  |61.50     |61.50     |0         |14        |0         |0.00        |0.9770    |42.97     |0                              
2022-05-20|TA209C4700|1,924.50  |0.00      |0.00      |0.00      |0.00      |1,985.50  |61.00     |61.00     |0         |14        |0         |0.00        |0.9753    |42.29     |0                              
2022-05-20|TA209C4750|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,936.50  |60.50     |60.50     |0         |7         |0         |0.00        |0.9736    |41.63     |0                              
2022-05-20|TA209C4800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,887.50  |60.50     |60.50     |0         |6         |0         |0.00        |0.9711    |41.00     |0                              
2022-05-20|TA209C4850|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,838.50  |60.00     |60.00     |0         |5         |0         |0.00        |0.9684    |40.40     |0                              
2022-05-20|TA209C4900|1,730.50  |0.00      |0.00      |0.00      |0.00      |1,790.00  |59.50     |59.50     |0         |15        |0         |0.00        |0.9656    |39.82     |0                              
2022-05-20|TA209C4950|1,682.50  |0.00      |0.00      |0.00      |0.00      |1,741.50  |59.00     |59.00     |0         |18        |0         |0.00        |0.9626    |39.28     |0                              
2022-05-20|TA209C5000|1,634.50  |1,711.00  |1,711.00  |1,711.00  |1,711.00  |1,692.50  |76.50     |58.00     |6         |60        |-3        |5.13        |0.9595    |38.76     |0                              
2022-05-20|TA209C5100|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,596.50  |57.00     |57.00     |0         |31        |0         |0.00        |0.9520    |37.81     |0                              
2022-05-20|TA209C5200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |55.50     |55.50     |0         |23        |0         |0.00        |0.9422    |36.98     |0                              
2022-05-20|TA209C5300|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,407.00  |53.50     |53.50     |0         |44        |0         |0.00        |0.9317    |36.25     |0                              
2022-05-20|TA209C5400|1,263.00  |1,328.50  |1,328.50  |1,328.50  |1,328.50  |1,315.00  |65.50     |52.00     |5         |93        |1         |3.31        |0.9174    |35.63     |0                              
2022-05-20|TA209C5500|1,174.50  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,224.00  |50.50     |49.50     |10        |86        |0         |6.13        |0.9020    |35.11     |0                              
2022-05-20|TA209C5600|1,088.00  |1,104.00  |1,150.50  |1,104.00  |1,150.50  |1,136.00  |62.50     |48.00     |23        |107       |-10       |12.93       |0.8826    |34.67     |0                              
2022-05-20|TA209C5700|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |45.00     |45.00     |0         |146       |0         |0.00        |0.8616    |34.32     |0                              
2022-05-20|TA209C5800|923.50    |0.00      |0.00      |0.00      |0.00      |967.50    |44.00     |44.00     |0         |183       |0         |0.00        |0.8363    |34.04     |0                              
2022-05-20|TA209C5900|846.00    |906.00    |923.00    |902.50    |923.00    |886.50    |77.00     |40.50     |30        |320       |0         |13.66       |0.8096    |33.83     |0                              
2022-05-20|TA209C6000|771.50    |754.50    |849.50    |754.50    |848.00    |811.50    |76.50     |40.00     |42        |283       |0         |16.83       |0.7785    |33.67     |0                              
2022-05-20|TA209C6100|701.50    |683.50    |767.50    |683.50    |767.50    |738.00    |66.00     |36.50     |33        |545       |13        |12.07       |0.7464    |33.56     |0                              
2022-05-20|TA209C6200|634.00    |598.50    |720.00    |598.50    |720.00    |671.00    |86.00     |37.00     |111       |583       |-20       |35.92       |0.7106    |33.50     |0                              
2022-05-20|TA209C6300|573.00    |552.00    |636.00    |552.00    |625.00    |606.00    |52.00     |33.00     |21        |434       |-10       |6.25        |0.6743    |33.47     |0                              
2022-05-20|TA209C6400|514.00    |475.00    |577.50    |475.00    |561.00    |547.50    |47.00     |33.50     |113       |837       |-71       |30.08       |0.6358    |33.48     |0                              
2022-05-20|TA209C6500|461.50    |416.00    |520.50    |416.00    |513.00    |491.00    |51.50     |29.50     |105       |599       |32        |25.65       |0.5972    |33.52     |0                              
2022-05-20|TA209C6600|411.00    |375.00    |468.00    |375.00    |450.00    |441.00    |39.00     |30.00     |181       |471       |-8        |39.40       |0.5579    |33.58     |0                              
2022-05-20|TA209C6700|367.00    |332.50    |430.00    |332.50    |394.50    |393.00    |27.50     |26.00     |227       |1,075     |15        |45.18       |0.5189    |33.67     |0                              
2022-05-20|TA209C6800|325.50    |288.50    |389.00    |287.50    |355.00    |351.50    |29.50     |26.00     |578       |1,065     |18        |97.43       |0.4806    |33.77     |0                              
2022-05-20|TA209C6900|289.50    |260.00    |352.50    |260.00    |318.00    |311.50    |28.50     |22.00     |1,089     |3,248     |437       |173.57      |0.4430    |33.89     |0                              
2022-05-20|TA209C7000|256.00    |230.00    |309.50    |230.00    |277.50    |278.00    |21.50     |22.00     |351       |923       |79        |48.81       |0.4074    |34.02     |0                              
2022-05-20|TA209C7100|226.50    |199.00    |273.50    |197.00    |270.00    |244.50    |43.50     |18.00     |1,128     |1,705     |-10       |136.30      |0.3722    |34.16     |0                              
2022-05-20|TA209C7200|200.50    |180.00    |236.00    |180.00    |227.50    |218.00    |27.00     |17.50     |521       |814       |-73       |57.08       |0.3404    |34.32     |0                              
2022-05-20|TA209C7300|176.00    |147.50    |218.50    |147.50    |198.50    |191.50    |22.50     |15.50     |776       |1,506     |80        |75.39       |0.3091    |34.48     |0                              
2022-05-20|TA209C7400|156.50    |140.00    |197.00    |137.50    |173.00    |169.50    |16.50     |13.00     |1,549     |1,149     |360       |136.56      |0.2807    |34.65     |0                              
2022-05-20|TA209P4300|4.00      |7.00      |7.00      |6.00      |6.50      |9.50      |2.50      |5.50      |121       |4,371     |4         |0.38        |-0.0164   |48.36     |0                              
2022-05-20|TA209P4350|4.00      |0.00      |0.00      |0.00      |0.00      |9.50      |5.50      |5.50      |0         |372       |0         |0.00        |-0.0173   |47.53     |0                              
2022-05-20|TA209P4400|4.50      |6.00      |6.00      |5.50      |5.50      |10.50     |1.00      |6.00      |2         |267       |2         |0.01        |-0.0184   |46.72     |0                              
2022-05-20|TA209P4450|5.50      |8.00      |8.00      |8.00      |8.00      |11.00     |2.50      |5.50      |5         |193       |5         |0.02        |-0.0195   |45.93     |0                              
2022-05-20|TA209P4500|6.00      |10.50     |10.50     |10.50     |10.50     |11.50     |4.50      |5.50      |6         |192       |6         |0.03        |-0.0207   |45.15     |0                              
2022-05-20|TA209P4550|7.00      |0.00      |0.00      |0.00      |0.00      |12.00     |5.00      |5.00      |0         |132       |0         |0.00        |-0.0220   |44.40     |0                              
2022-05-20|TA209P4600|8.00      |8.00      |8.00      |8.00      |8.00      |12.50     |0.00      |4.50      |2         |184       |2         |0.01        |-0.0233   |43.67     |0                              
2022-05-20|TA209P4650|9.00      |11.00     |11.00     |11.00     |11.00     |13.00     |2.00      |4.00      |10        |77        |10        |0.06        |-0.0247   |42.97     |0                              
2022-05-20|TA209P4700|10.00     |12.50     |12.50     |12.50     |12.50     |14.00     |2.50      |4.00      |6         |185       |1         |0.04        |-0.0262   |42.29     |0                              
2022-05-20|TA209P4750|11.50     |11.50     |11.50     |11.50     |11.50     |14.50     |0.00      |3.00      |5         |101       |5         |0.03        |-0.0278   |41.63     |0                              
2022-05-20|TA209P4800|12.50     |12.50     |12.50     |12.00     |12.00     |15.50     |-0.50     |3.00      |28        |267       |-11       |0.17        |-0.0300   |41.00     |0                              
2022-05-20|TA209P4850|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |171       |0         |0.00        |-0.0325   |40.40     |0                              
2022-05-20|TA209P4900|16.00     |16.50     |16.50     |14.00     |14.00     |18.00     |-2.00     |2.00      |16        |174       |-14       |0.11        |-0.0351   |39.82     |0                              
2022-05-20|TA209P4950|18.00     |21.00     |21.00     |17.50     |17.50     |19.50     |-0.50     |1.50      |11        |363       |1         |0.11        |-0.0378   |39.28     |0                              
2022-05-20|TA209P5000|20.00     |25.00     |25.00     |19.00     |19.50     |21.00     |-0.50     |1.00      |506       |5,627     |-31       |5.34        |-0.0407   |38.76     |0                              
2022-05-20|TA209P5100|25.50     |27.50     |27.50     |21.50     |21.50     |24.50     |-4.00     |-1.00     |17        |673       |6         |0.21        |-0.0477   |37.81     |0                              
2022-05-20|TA209P5200|31.50     |33.50     |33.50     |27.50     |28.50     |29.00     |-3.00     |-2.50     |44        |505       |-9        |0.65        |-0.0569   |36.98     |0                              
2022-05-20|TA209P5300|39.50     |35.00     |35.00     |31.00     |32.00     |34.50     |-7.50     |-5.00     |68        |380       |6         |1.14        |-0.0669   |36.25     |0                              
2022-05-20|TA209P5400|48.50     |49.50     |49.50     |38.50     |39.00     |42.50     |-9.50     |-6.00     |135       |382       |31        |2.83        |-0.0807   |35.63     |0                              
2022-05-20|TA209P5500|60.00     |63.00     |63.00     |47.00     |48.00     |51.00     |-12.00    |-9.00     |105       |677       |-29       |2.72        |-0.0956   |35.11     |0                              
2022-05-20|TA209P5600|73.00     |77.00     |77.00     |56.00     |58.00     |63.00     |-15.00    |-10.00    |952       |752       |-22       |29.87       |-0.1144   |34.67     |0                              
2022-05-20|TA209P5700|89.00     |88.00     |95.00     |69.00     |72.00     |76.00     |-17.00    |-13.00    |810       |1,402     |132       |30.97       |-0.1350   |34.32     |0                              
2022-05-20|TA209P5800|107.50    |109.00    |109.00    |84.50     |85.00     |93.50     |-22.50    |-14.00    |966       |1,095     |41        |45.11       |-0.1598   |34.04     |0                              
2022-05-20|TA209P5900|130.00    |132.00    |132.00    |102.00    |107.00    |112.50    |-23.00    |-17.50    |411       |990       |100       |23.54       |-0.1862   |33.83     |0                              
2022-05-20|TA209P6000|154.50    |164.00    |164.00    |126.50    |132.50    |137.00    |-22.00    |-17.50    |1,466     |3,720     |423       |101.99      |-0.2170   |33.67     |0                              
2022-05-20|TA209P6100|184.50    |193.00    |193.00    |150.50    |158.00    |163.00    |-26.50    |-21.50    |199       |1,509     |53        |16.24       |-0.2488   |33.56     |0                              
2022-05-20|TA209P6200|216.50    |225.00    |225.00    |178.50    |184.50    |195.50    |-32.00    |-21.00    |629       |1,124     |109       |61.35       |-0.2843   |33.50     |0                              
2022-05-20|TA209P6300|254.50    |259.00    |259.00    |211.00    |222.50    |230.00    |-32.00    |-24.50    |492       |1,559     |159       |55.30       |-0.3205   |33.47     |0                              
2022-05-20|TA209P6400|295.00    |306.00    |306.00    |248.00    |258.00    |271.00    |-37.00    |-24.00    |445       |1,000     |-83       |59.80       |-0.3588   |33.48     |0                              
2022-05-20|TA209P6500|342.00    |359.50    |367.00    |286.50    |302.00    |314.00    |-40.00    |-28.00    |368       |1,746     |19        |58.40       |-0.3973   |33.52     |0                              
2022-05-20|TA209P6600|391.00    |398.50    |398.50    |342.00    |347.50    |363.50    |-43.50    |-27.50    |260       |729       |37        |46.65       |-0.4366   |33.58     |0                              
2022-05-20|TA209P6700|446.50    |470.00    |470.00    |380.50    |390.50    |415.00    |-56.00    |-31.50    |716       |591       |3         |147.51      |-0.4755   |33.67     |0                              
2022-05-20|TA209P6800|504.50    |536.00    |536.00    |443.00    |454.50    |473.00    |-50.00    |-31.50    |416       |225       |2         |95.18       |-0.5138   |33.77     |0                              
2022-05-20|TA209P6900|568.00    |570.00    |570.00    |497.50    |519.50    |532.00    |-48.50    |-36.00    |186       |353       |37        |49.06       |-0.5516   |33.89     |0                              
2022-05-20|TA209P7000|634.00    |635.00    |635.00    |565.00    |565.00    |598.00    |-69.00    |-36.00    |112       |187       |53        |33.32       |-0.5872   |34.02     |0                              
2022-05-20|TA209P7100|704.00    |659.50    |659.50    |645.00    |645.00    |664.00    |-59.00    |-40.00    |11        |240       |10        |3.62        |-0.6226   |34.16     |0                              
2022-05-20|TA209P7200|777.50    |729.50    |729.50    |729.50    |729.50    |737.00    |-48.00    |-40.50    |20        |137       |20        |7.30        |-0.6545   |34.32     |0                              
2022-05-20|TA209P7300|852.50    |800.50    |800.50    |800.50    |800.50    |810.50    |-52.00    |-42.00    |10        |51        |10        |4.00        |-0.6860   |34.48     |0                              
2022-05-20|TA209P7400|932.50    |980.00    |980.00    |870.00    |870.00    |887.50    |-62.50    |-45.00    |12        |18        |0         |5.57        |-0.7147   |34.65     |0                              
2022-05-20|TA210C5000|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.9401    |34.99     |0                              
2022-05-20|TA210C5100|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,535.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9278    |34.67     |0                              
2022-05-20|TA210C5200|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9131    |34.37     |0                              
2022-05-20|TA210C5300|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.8977    |34.09     |0                              
2022-05-20|TA210C5400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.8790    |33.82     |0                              
2022-05-20|TA210C5500|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.8601    |33.58     |0                              
2022-05-20|TA210C5600|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |34.00     |34.00     |0         |3         |0         |0.00        |0.8371    |33.36     |0                              
2022-05-20|TA210C5700|991.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.8139    |33.16     |0                              
2022-05-20|TA210C5800|916.50    |0.00      |0.00      |0.00      |0.00      |947.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7872    |32.98     |0                              
2022-05-20|TA210C5900|843.00    |0.00      |0.00      |0.00      |0.00      |873.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.7598    |32.83     |0                              
2022-05-20|TA210C6000|776.00    |0.00      |0.00      |0.00      |0.00      |804.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.7300    |32.71     |0                              
2022-05-20|TA210C6100|709.50    |0.00      |0.00      |0.00      |0.00      |738.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.6990    |32.61     |0                              
2022-05-20|TA210C6200|650.00    |0.00      |0.00      |0.00      |0.00      |675.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.6668    |32.55     |0                              
2022-05-20|TA210C6300|591.50    |0.00      |0.00      |0.00      |0.00      |616.50    |25.00     |25.00     |0         |29        |0         |0.00        |0.6334    |32.51     |0                              
2022-05-20|TA210C6400|539.00    |0.00      |0.00      |0.00      |0.00      |561.00    |22.00     |22.00     |0         |46        |0         |0.00        |0.5998    |32.50     |0                              
2022-05-20|TA210C6500|489.00    |0.00      |0.00      |0.00      |0.00      |511.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.5657    |32.52     |0                              
2022-05-20|TA210C6600|443.00    |0.00      |0.00      |0.00      |0.00      |462.00    |19.00     |19.00     |0         |33        |0         |0.00        |0.5317    |32.57     |0                              
2022-05-20|TA210C6700|402.00    |0.00      |0.00      |0.00      |0.00      |420.50    |18.50     |18.50     |0         |36        |0         |0.00        |0.4984    |32.66     |0                              
2022-05-20|TA210C6800|361.50    |0.00      |0.00      |0.00      |0.00      |380.00    |18.50     |18.50     |0         |49        |0         |0.00        |0.4654    |32.77     |0                              
2022-05-20|TA210C6900|329.00    |0.00      |0.00      |0.00      |0.00      |344.50    |15.50     |15.50     |0         |78        |0         |0.00        |0.4339    |32.91     |0                              
2022-05-20|TA210C7000|297.00    |0.00      |0.00      |0.00      |0.00      |312.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.4036    |33.08     |0                              
2022-05-20|TA210C7100|268.00    |291.50    |291.50    |291.50    |291.50    |280.50    |23.50     |12.50     |3         |6         |-3        |0.44        |0.3738    |33.27     |0                              
2022-05-20|TA210C7200|243.50    |263.00    |263.00    |263.00    |263.00    |256.00    |19.50     |12.50     |3         |15        |0         |0.39        |0.3472    |33.49     |0                              
2022-05-20|TA210C7300|219.50    |237.50    |241.00    |237.50    |241.00    |231.50    |21.50     |12.00     |6         |9         |3         |0.72        |0.3212    |33.74     |0                              
2022-05-20|TA210P5000|37.50     |35.50     |35.50     |35.50     |35.50     |34.50     |-2.00     |-3.00     |3         |273       |-3        |0.05        |-0.0590   |34.99     |0                              
2022-05-20|TA210P5100|46.50     |37.50     |40.00     |37.50     |40.00     |42.00     |-6.50     |-4.50     |6         |145       |3         |0.12        |-0.0705   |34.67     |0                              
2022-05-20|TA210P5200|56.00     |46.50     |48.50     |46.50     |47.50     |52.00     |-8.50     |-4.00     |9         |60        |3         |0.21        |-0.0843   |34.37     |0                              
2022-05-20|TA210P5300|68.00     |59.50     |59.50     |57.00     |57.00     |62.00     |-11.00    |-6.00     |8         |60        |4         |0.24        |-0.0990   |34.09     |0                              
2022-05-20|TA210P5400|82.00     |69.50     |69.50     |69.50     |69.50     |76.00     |-12.50    |-6.00     |3         |45        |3         |0.10        |-0.1169   |33.82     |0                              
2022-05-20|TA210P5500|97.50     |84.00     |84.00     |84.00     |84.00     |89.50     |-13.50    |-8.00     |3         |50        |0         |0.13        |-0.1353   |33.58     |0                              
2022-05-20|TA210P5600|116.50    |100.00    |100.00    |100.00    |100.00    |108.50    |-16.50    |-8.00     |3         |36        |0         |0.15        |-0.1577   |33.36     |0                              
2022-05-20|TA210P5700|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |28        |0         |0.00        |-0.1805   |33.16     |0                              
2022-05-20|TA210P5800|162.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.2066   |32.98     |0                              
2022-05-20|TA210P5900|188.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-11.00    |-11.00    |0         |36        |0         |0.00        |-0.2337   |32.83     |0                              
2022-05-20|TA210P6000|220.50    |190.50    |196.50    |190.50    |196.50    |207.00    |-24.00    |-13.50    |6         |24        |3         |0.58        |-0.2631   |32.71     |0                              
2022-05-20|TA210P6100|253.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.2938   |32.61     |0                              
2022-05-20|TA210P6200|293.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.3258   |32.55     |0                              
2022-05-20|TA210P6300|333.50    |304.00    |304.00    |304.00    |304.00    |317.00    |-29.50    |-16.50    |3         |12        |3         |0.46        |-0.3589   |32.51     |0                              
2022-05-20|TA210P6400|380.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3924   |32.50     |0                              
2022-05-20|TA210P6500|429.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4265   |32.52     |0                              
2022-05-20|TA210P6600|482.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4605   |32.57     |0                              
2022-05-20|TA210P6700|541.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4938   |32.66     |0                              
2022-05-20|TA210P6800|599.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5268   |32.77     |0                              
2022-05-20|TA210P6900|666.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5584   |32.91     |0                              
2022-05-20|TA210P7000|733.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5889   |33.08     |0                              
2022-05-20|TA210P7100|804.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6189   |33.27     |0                              
2022-05-20|TA210P7200|878.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6457   |33.49     |0                              
2022-05-20|TA210P7300|953.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6720   |33.74     |0                              
2022-05-20|TA211C5000|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9158    |33.32     |0                              
2022-05-20|TA211C5100|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9016    |33.13     |0                              
2022-05-20|TA211C5200|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,415.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.8841    |32.95     |0                              
2022-05-20|TA211C5300|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |33.50     |33.50     |0         |3         |0         |0.00        |0.8665    |32.77     |0                              
2022-05-20|TA211C5400|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |32.50     |32.50     |0         |3         |0         |0.00        |0.8463    |32.61     |0                              
2022-05-20|TA211C5500|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.8251    |32.46     |0                              
2022-05-20|TA211C5600|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |30.50     |30.50     |0         |0         |0         |0.00        |0.8024    |32.32     |0                              
2022-05-20|TA211C5700|988.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |30.50     |30.50     |0         |0         |0         |0.00        |0.7777    |32.20     |0                              
2022-05-20|TA211C5800|917.50    |0.00      |0.00      |0.00      |0.00      |945.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7528    |32.09     |0                              
2022-05-20|TA211C5900|851.50    |0.00      |0.00      |0.00      |0.00      |879.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.7251    |32.00     |0                              
2022-05-20|TA211C6000|785.50    |0.00      |0.00      |0.00      |0.00      |813.00    |27.50     |27.50     |0         |15        |0         |0.00        |0.6973    |31.93     |0                              
2022-05-20|TA211C6100|727.50    |0.00      |0.00      |0.00      |0.00      |752.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6683    |31.88     |0                              
2022-05-20|TA211C6200|669.50    |0.00      |0.00      |0.00      |0.00      |694.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.6386    |31.86     |0                              
2022-05-20|TA211C6300|616.50    |0.00      |0.00      |0.00      |0.00      |637.50    |21.00     |21.00     |0         |18        |0         |0.00        |0.6088    |31.85     |0                              
2022-05-20|TA211C6400|567.00    |0.00      |0.00      |0.00      |0.00      |588.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.5784    |31.87     |0                              
2022-05-20|TA211C6500|518.50    |0.00      |0.00      |0.00      |0.00      |539.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.5482    |31.92     |0                              
2022-05-20|TA211C6600|477.50    |0.00      |0.00      |0.00      |0.00      |495.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.5184    |31.98     |0                              
2022-05-20|TA211C6700|437.50    |0.00      |0.00      |0.00      |0.00      |455.50    |18.00     |18.00     |0         |29        |0         |0.00        |0.4892    |32.07     |0                              
2022-05-20|TA211C6800|399.50    |0.00      |0.00      |0.00      |0.00      |415.50    |16.00     |16.00     |0         |36        |0         |0.00        |0.4602    |32.17     |0                              
2022-05-20|TA211C6900|367.00    |0.00      |0.00      |0.00      |0.00      |382.00    |15.00     |15.00     |0         |40        |0         |0.00        |0.4328    |32.30     |0                              
2022-05-20|TA211C7000|335.50    |0.00      |0.00      |0.00      |0.00      |350.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4061    |32.43     |0                              
2022-05-20|TA211C7100|306.50    |0.00      |0.00      |0.00      |0.00      |319.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3797    |32.58     |0                              
2022-05-20|TA211C7200|281.50    |0.00      |0.00      |0.00      |0.00      |293.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.3559    |32.74     |0                              
2022-05-20|TA211P5000|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |133       |0         |0.00        |-0.0813   |33.32     |0                              
2022-05-20|TA211P5100|72.00     |70.00     |70.00     |70.00     |70.00     |66.50     |-2.00     |-5.50     |3         |84        |0         |0.11        |-0.0946   |33.13     |0                              
2022-05-20|TA211P5200|86.00     |84.00     |84.00     |84.00     |84.00     |80.50     |-2.00     |-5.50     |3         |69        |0         |0.13        |-0.1112   |32.95     |0                              
2022-05-20|TA211P5300|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.1279   |32.77     |0                              
2022-05-20|TA211P5400|120.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1474   |32.61     |0                              
2022-05-20|TA211P5500|140.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.1679   |32.46     |0                              
2022-05-20|TA211P5600|164.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.1899   |32.32     |0                              
2022-05-20|TA211P5700|190.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.2141   |32.20     |0                              
2022-05-20|TA211P5800|219.00    |194.50    |194.50    |192.00    |192.00    |206.50    |-27.00    |-12.50    |6         |24        |6         |0.58        |-0.2386   |32.09     |0                              
2022-05-20|TA211P5900|251.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2658   |32.00     |0                              
2022-05-20|TA211P6000|285.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2932   |31.93     |0                              
2022-05-20|TA211P6100|325.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3219   |31.88     |0                              
2022-05-20|TA211P6200|367.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3514   |31.86     |0                              
2022-05-20|TA211P6300|412.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3811   |31.85     |0                              
2022-05-20|TA211P6400|462.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4113   |31.87     |0                              
2022-05-20|TA211P6500|512.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4414   |31.92     |0                              
2022-05-20|TA211P6600|570.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4712   |31.98     |0                              
2022-05-20|TA211P6700|629.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5005   |32.07     |0                              
2022-05-20|TA211P6800|690.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5297   |32.17     |0                              
2022-05-20|TA211P6900|757.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5571   |32.30     |0                              
2022-05-20|TA211P7000|824.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5841   |32.43     |0                              
2022-05-20|TA211P7100|894.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6108   |32.58     |0                              
2022-05-20|TA211P7200|968.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6348   |32.74     |0                              
2022-05-20|TA212C4950|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,568.00  |28.50     |28.50     |0         |6         |0         |0.00        |0.9061    |32.45     |0                              
2022-05-20|TA212C5000|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |28.00     |28.00     |0         |9         |0         |0.00        |0.8981    |32.38     |0                              
2022-05-20|TA212C5100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |27.50     |27.50     |0         |12        |0         |0.00        |0.8808    |32.23     |0                              
2022-05-20|TA212C5200|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |26.00     |26.00     |0         |6         |0         |0.00        |0.8635    |32.10     |0                              
2022-05-20|TA212C5300|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |26.00     |26.00     |0         |12        |0         |0.00        |0.8429    |31.98     |0                              
2022-05-20|TA212C5400|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |25.50     |25.50     |0         |9         |0         |0.00        |0.8221    |31.87     |0                              
2022-05-20|TA212C5500|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.7995    |31.77     |0                              
2022-05-20|TA212C5600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |24.00     |24.00     |0         |18        |0         |0.00        |0.7754    |31.69     |0                              
2022-05-20|TA212C5700|953.50    |0.00      |0.00      |0.00      |0.00      |975.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.7510    |31.62     |0                              
2022-05-20|TA212C5800|888.00    |0.00      |0.00      |0.00      |0.00      |910.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.7242    |31.56     |0                              
2022-05-20|TA212C5900|823.00    |0.00      |0.00      |0.00      |0.00      |844.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.6975    |31.52     |0                              
2022-05-20|TA212C6000|765.00    |0.00      |0.00      |0.00      |0.00      |784.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.6696    |31.49     |0                              
2022-05-20|TA212C6100|707.50    |0.00      |0.00      |0.00      |0.00      |727.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.6412    |31.48     |0                              
2022-05-20|TA212C6200|653.50    |0.00      |0.00      |0.00      |0.00      |670.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.6127    |31.49     |0                              
2022-05-20|TA212C6300|604.50    |0.00      |0.00      |0.00      |0.00      |621.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.5837    |31.50     |0                              
2022-05-20|TA212C6400|556.00    |0.00      |0.00      |0.00      |0.00      |573.00    |17.00     |17.00     |0         |22        |0         |0.00        |0.5549    |31.54     |0                              
2022-05-20|TA212C6500|513.00    |0.00      |0.00      |0.00      |0.00      |527.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.5264    |31.59     |0                              
2022-05-20|TA212C6600|472.50    |0.00      |0.00      |0.00      |0.00      |487.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.4984    |31.65     |0                              
2022-05-20|TA212C6700|433.00    |0.00      |0.00      |0.00      |0.00      |447.00    |14.00     |14.00     |0         |33        |0         |0.00        |0.4707    |31.73     |0                              
2022-05-20|TA212C6800|399.50    |0.00      |0.00      |0.00      |0.00      |411.50    |12.00     |12.00     |0         |30        |0         |0.00        |0.4439    |31.83     |0                              
2022-05-20|TA212C6900|367.50    |0.00      |0.00      |0.00      |0.00      |379.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.4183    |31.94     |0                              
2022-05-20|TA212C7000|336.00    |0.00      |0.00      |0.00      |0.00      |348.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.3930    |32.07     |0                              
2022-05-20|TA212C7100|310.00    |0.00      |0.00      |0.00      |0.00      |319.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3690    |32.20     |0                              
2022-05-20|TA212P4950|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.0902   |32.45     |0                              
2022-05-20|TA212P5000|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |59        |0         |0.00        |-0.0976   |32.38     |0                              
2022-05-20|TA212P5100|91.00     |79.50     |79.50     |79.50     |79.50     |86.50     |-11.50    |-4.50     |3         |52        |0         |0.12        |-0.1138   |32.23     |0                              
2022-05-20|TA212P5200|107.00    |94.50     |94.50     |94.50     |94.50     |101.50    |-12.50    |-5.50     |3         |12        |0         |0.14        |-0.1302   |32.10     |0                              
2022-05-20|TA212P5300|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.1498   |31.98     |0                              
2022-05-20|TA212P5400|147.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.1699   |31.87     |0                              
2022-05-20|TA212P5500|172.00    |152.50    |152.50    |152.50    |152.50    |164.50    |-19.50    |-7.50     |3         |27        |3         |0.23        |-0.1918   |31.77     |0                              
2022-05-20|TA212P5600|198.50    |178.00    |178.00    |176.50    |176.50    |190.50    |-22.00    |-8.00     |6         |42        |6         |0.53        |-0.2152   |31.69     |0                              
2022-05-20|TA212P5700|228.00    |202.50    |202.50    |202.50    |202.50    |218.00    |-25.50    |-10.00    |3         |18        |-3        |0.30        |-0.2392   |31.62     |0                              
2022-05-20|TA212P5800|261.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2654   |31.56     |0                              
2022-05-20|TA212P5900|295.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2918   |31.52     |0                              
2022-05-20|TA212P6000|336.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.3193   |31.49     |0                              
2022-05-20|TA212P6100|377.50    |340.50    |340.50    |340.50    |340.50    |365.50    |-37.00    |-12.00    |6         |9         |0         |1.06        |-0.3474   |31.48     |0                              
2022-05-20|TA212P6200|422.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3757   |31.49     |0                              
2022-05-20|TA212P6300|472.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.4045   |31.50     |0                              
2022-05-20|TA212P6400|522.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4333   |31.54     |0                              
2022-05-20|TA212P6500|578.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4618   |31.59     |0                              
2022-05-20|TA212P6600|636.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4898   |31.65     |0                              
2022-05-20|TA212P6700|695.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5177   |31.73     |0                              
2022-05-20|TA212P6800|761.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5446   |31.83     |0                              
2022-05-20|TA212P6900|828.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5704   |31.94     |0                              
2022-05-20|TA212P7000|895.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5960   |32.07     |0                              
2022-05-20|TA212P7100|968.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6202   |32.20     |0                              
2022-05-20|TA301C4850|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9045    |31.18     |0                              
2022-05-20|TA301C4900|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |27.50     |27.50     |0         |3         |0         |0.00        |0.8958    |31.15     |0                              
2022-05-20|TA301C4950|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.8871    |31.12     |0                              
2022-05-20|TA301C5000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |27.50     |27.50     |0         |3         |0         |0.00        |0.8784    |31.09     |0                              
2022-05-20|TA301C5100|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |26.50     |26.50     |0         |0         |0         |0.00        |0.8607    |31.04     |0                              
2022-05-20|TA301C5200|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |26.00     |26.00     |0         |3         |0         |0.00        |0.8401    |31.00     |0                              
2022-05-20|TA301C5300|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |26.00     |26.00     |0         |6         |0         |0.00        |0.8196    |30.96     |0                              
2022-05-20|TA301C5400|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |24.00     |24.00     |0         |3         |0         |0.00        |0.7970    |30.93     |0                              
2022-05-20|TA301C5500|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.7737    |30.91     |0                              
2022-05-20|TA301C5600|995.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.7499    |30.89     |0                              
2022-05-20|TA301C5700|930.50    |0.00      |0.00      |0.00      |0.00      |952.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.7242    |30.88     |0                              
2022-05-20|TA301C5800|866.00    |0.00      |0.00      |0.00      |0.00      |888.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.6986    |30.88     |0                              
2022-05-20|TA301C5900|808.50    |0.00      |0.00      |0.00      |0.00      |828.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.6721    |30.88     |0                              
2022-05-20|TA301C6000|752.50    |0.00      |0.00      |0.00      |0.00      |772.00    |19.50     |19.50     |0         |27        |0         |0.00        |0.6452    |30.90     |0                              
2022-05-20|TA301C6100|697.50    |0.00      |0.00      |0.00      |0.00      |716.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.6183    |30.92     |0                              
2022-05-20|TA301C6200|649.50    |0.00      |0.00      |0.00      |0.00      |666.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.5910    |30.95     |0                              
2022-05-20|TA301C6300|601.50    |0.00      |0.00      |0.00      |0.00      |618.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.5638    |30.99     |0                              
2022-05-20|TA301C6400|556.50    |0.00      |0.00      |0.00      |0.00      |571.00    |14.50     |14.50     |0         |33        |0         |0.00        |0.5368    |31.03     |0                              
2022-05-20|TA301C6500|516.50    |0.00      |0.00      |0.00      |0.00      |531.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.5104    |31.08     |0                              
2022-05-20|TA301C6600|476.50    |0.00      |0.00      |0.00      |0.00      |491.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.4842    |31.14     |0                              
2022-05-20|TA301C6700|439.50    |0.00      |0.00      |0.00      |0.00      |451.50    |12.00     |12.00     |0         |51        |0         |0.00        |0.4583    |31.21     |0                              
2022-05-20|TA301C6800|407.50    |0.00      |0.00      |0.00      |0.00      |419.50    |12.00     |12.00     |0         |37        |0         |0.00        |0.4339    |31.28     |0                              
2022-05-20|TA301C6900|375.50    |0.00      |0.00      |0.00      |0.00      |387.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4098    |31.35     |0                              
2022-05-20|TA301C7000|344.50    |0.00      |0.00      |0.00      |0.00      |355.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.3858    |31.43     |0                              
2022-05-20|TA301C7100|319.50    |0.00      |0.00      |0.00      |0.00      |329.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3639    |31.51     |0                              
2022-05-20|TA301P4850|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |130       |0         |0.00        |-0.0913   |31.18     |0                              
2022-05-20|TA301P4900|81.00     |77.00     |77.00     |77.00     |77.00     |77.00     |-4.00     |-4.00     |3         |120       |-3        |0.12        |-0.0993   |31.15     |0                              
2022-05-20|TA301P4950|88.50     |84.00     |84.00     |84.00     |84.00     |84.50     |-4.50     |-4.00     |3         |108       |-3        |0.13        |-0.1073   |31.12     |0                              
2022-05-20|TA301P5000|96.50     |98.50     |98.50     |88.50     |88.50     |92.50     |-8.00     |-4.00     |15        |87        |-9        |0.69        |-0.1154   |31.09     |0                              
2022-05-20|TA301P5100|114.00    |107.00    |107.00    |107.00    |107.00    |108.50    |-7.00     |-5.50     |6         |51        |0         |0.32        |-0.1321   |31.04     |0                              
2022-05-20|TA301P5200|135.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.1515   |31.00     |0                              
2022-05-20|TA301P5300|156.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.1710   |30.96     |0                              
2022-05-20|TA301P5400|183.00    |169.50    |169.50    |169.50    |169.50    |175.50    |-13.50    |-7.50     |3         |57        |3         |0.25        |-0.1928   |30.93     |0                              
2022-05-20|TA301P5500|210.00    |196.00    |196.00    |192.50    |192.50    |202.50    |-17.50    |-7.50     |6         |49        |6         |0.58        |-0.2154   |30.91     |0                              
2022-05-20|TA301P5600|241.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2386   |30.89     |0                              
2022-05-20|TA301P5700|275.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2636   |30.88     |0                              
2022-05-20|TA301P5800|309.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.2887   |30.88     |0                              
2022-05-20|TA301P5900|351.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3148   |30.88     |0                              
2022-05-20|TA301P6000|393.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.3415   |30.90     |0                              
2022-05-20|TA301P6100|437.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3682   |30.92     |0                              
2022-05-20|TA301P6200|488.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3952   |30.95     |0                              
2022-05-20|TA301P6300|538.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4223   |30.99     |0                              
2022-05-20|TA301P6400|592.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4494   |31.03     |0                              
2022-05-20|TA301P6500|650.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4757   |31.08     |0                              
2022-05-20|TA301P6600|709.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5020   |31.14     |0                              
2022-05-20|TA301P6700|771.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5282   |31.21     |0                              
2022-05-20|TA301P6800|837.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5527   |31.28     |0                              
2022-05-20|TA301P6900|904.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5771   |31.35     |0                              
2022-05-20|TA301P7000|972.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6015   |31.43     |0                              
2022-05-20|TA301P7100|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6237   |31.51     |0                              
2022-05-20|TA302C4950|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8625    |29.96     |0                              
2022-05-20|TA302C5000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8519    |29.98     |0                              
2022-05-20|TA302C5100|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8310    |30.02     |0                              
2022-05-20|TA302C5200|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8098    |30.06     |0                              
2022-05-20|TA302C5300|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7863    |30.10     |0                              
2022-05-20|TA302C5400|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7631    |30.14     |0                              
2022-05-20|TA302C5500|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7383    |30.18     |0                              
2022-05-20|TA302C5600|969.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7131    |30.22     |0                              
2022-05-20|TA302C5700|906.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6880    |30.26     |0                              
2022-05-20|TA302C5800|848.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6616    |30.30     |0                              
2022-05-20|TA302C5900|793.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6354    |30.34     |0                              
2022-05-20|TA302C6000|737.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.6092    |30.38     |0                              
2022-05-20|TA302C6100|689.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5827    |30.42     |0                              
2022-05-20|TA302C6200|642.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.5565    |30.46     |0                              
2022-05-20|TA302C6300|594.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5305    |30.50     |0                              
2022-05-20|TA302C6400|554.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5050    |30.54     |0                              
2022-05-20|TA302C6500|514.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4797    |30.58     |0                              
2022-05-20|TA302C6600|475.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.4548    |30.62     |0                              
2022-05-20|TA302C6700|441.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.4312    |30.66     |0                              
2022-05-20|TA302C6800|409.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4077    |30.70     |0                              
2022-05-20|TA302C6900|377.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3843    |30.74     |0                              
2022-05-20|TA302C7000|348.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3631    |30.78     |0                              
2022-05-20|TA302P4950|104.50    |101.00    |101.00    |97.00     |99.50     |108.00    |-5.00     |3.50      |15        |34        |-3        |0.74        |-0.1296   |29.96     |0                              
2022-05-20|TA302P5000|114.50    |107.00    |107.00    |107.00    |107.00    |119.00    |-7.50     |4.50      |3         |36        |0         |0.16        |-0.1395   |29.98     |0                              
2022-05-20|TA302P5100|136.00    |125.50    |125.50    |125.50    |125.50    |140.50    |-10.50    |4.50      |3         |21        |0         |0.19        |-0.1591   |30.02     |0                              
2022-05-20|TA302P5200|158.00    |146.50    |146.50    |146.00    |146.00    |163.50    |-12.00    |5.50      |9         |18        |-3        |0.68        |-0.1794   |30.06     |0                              
2022-05-20|TA302P5300|185.50    |170.00    |170.00    |169.00    |169.00    |191.50    |-16.50    |6.00      |9         |33        |-3        |0.80        |-0.2018   |30.10     |0                              
2022-05-20|TA302P5400|214.00    |196.00    |197.00    |196.00    |197.00    |220.00    |-17.00    |6.00      |9         |30        |3         |0.89        |-0.2243   |30.14     |0                              
2022-05-20|TA302P5500|245.00    |222.00    |222.00    |222.00    |222.00    |253.00    |-23.00    |8.00      |3         |15        |0         |0.33        |-0.2483   |30.18     |0                              
2022-05-20|TA302P5600|280.00    |253.00    |253.00    |253.00    |253.00    |288.00    |-27.00    |8.00      |3         |12        |0         |0.38        |-0.2729   |30.22     |0                              
2022-05-20|TA302P5700|315.50    |287.00    |287.00    |287.00    |287.00    |324.00    |-28.50    |8.50      |3         |9         |0         |0.43        |-0.2976   |30.26     |0                              
2022-05-20|TA302P5800|356.50    |0.00      |0.00      |0.00      |0.00      |366.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3235   |30.30     |0                              
2022-05-20|TA302P5900|399.50    |0.00      |0.00      |0.00      |0.00      |409.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3494   |30.34     |0                              
2022-05-20|TA302P6000|442.50    |0.00      |0.00      |0.00      |0.00      |454.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3754   |30.38     |0                              
2022-05-20|TA302P6100|492.50    |0.00      |0.00      |0.00      |0.00      |505.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4016   |30.42     |0                              
2022-05-20|TA302P6200|543.50    |0.00      |0.00      |0.00      |0.00      |556.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4278   |30.46     |0                              
2022-05-20|TA302P6300|594.50    |0.00      |0.00      |0.00      |0.00      |609.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4538   |30.50     |0                              
2022-05-20|TA302P6400|653.00    |0.00      |0.00      |0.00      |0.00      |668.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4792   |30.54     |0                              
2022-05-20|TA302P6500|711.50    |0.00      |0.00      |0.00      |0.00      |726.50    |15.00     |15.00     |0         |2         |0         |0.00        |-0.5047   |30.58     |0                              
2022-05-20|TA302P6600|770.00    |0.00      |0.00      |0.00      |0.00      |787.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5298   |30.62     |0                              
2022-05-20|TA302P6700|835.50    |0.00      |0.00      |0.00      |0.00      |853.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5536   |30.66     |0                              
2022-05-20|TA302P6800|901.50    |0.00      |0.00      |0.00      |0.00      |919.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5775   |30.70     |0                              
2022-05-20|TA302P6900|967.50    |0.00      |0.00      |0.00      |0.00      |985.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6013   |30.74     |0                              
2022-05-20|TA302P7000|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |20.50     |20.50     |0         |0         |0         |0.00        |-0.6229   |30.78     |0                              
2022-05-20|ZC207C730|105.90    |0.00      |0.00      |0.00      |0.00      |105.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8749    |53.93     |0                              
2022-05-20|ZC207C740|97.70     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8498    |53.93     |0                              
2022-05-20|ZC207C750|89.70     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8207    |53.93     |0                              
2022-05-20|ZC207C760|82.10     |0.00      |0.00      |0.00      |0.00      |81.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7895    |53.93     |0                              
2022-05-20|ZC207C770|74.70     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7558    |53.93     |0                              
2022-05-20|ZC207C780|67.90     |0.00      |0.00      |0.00      |0.00      |66.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7195    |53.93     |0                              
2022-05-20|ZC207C790|61.20     |0.00      |0.00      |0.00      |0.00      |60.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6819    |53.93     |0                              
2022-05-20|ZC207C800|55.20     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.00     |-1.00     |0         |1         |0         |0.00        |0.6421    |53.93     |0                              
2022-05-20|ZC207C810|49.30     |0.00      |0.00      |0.00      |0.00      |48.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6019    |53.93     |0                              
2022-05-20|ZC207C820|44.20     |0.00      |0.00      |0.00      |0.00      |43.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5605    |53.93     |0                              
2022-05-20|ZC207C830|39.10     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5192    |53.93     |0                              
2022-05-20|ZC207C840|34.70     |0.00      |0.00      |0.00      |0.00      |33.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4783    |53.93     |0                              
2022-05-20|ZC207C850|30.40     |0.00      |0.00      |0.00      |0.00      |29.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4377    |53.93     |0                              
2022-05-20|ZC207C860|26.80     |0.00      |0.00      |0.00      |0.00      |25.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3988    |53.93     |0                              
2022-05-20|ZC207C870|23.30     |0.00      |0.00      |0.00      |0.00      |22.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3605    |53.93     |0                              
2022-05-20|ZC207C880|20.40     |0.00      |0.00      |0.00      |0.00      |19.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3250    |53.93     |0                              
2022-05-20|ZC207C890|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2900    |53.93     |0                              
2022-05-20|ZC207P730|6.90      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1242   |53.93     |0                              
2022-05-20|ZC207P740|8.60      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1492   |53.93     |0                              
2022-05-20|ZC207P750|10.60     |0.00      |0.00      |0.00      |0.00      |9.90      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1782   |53.93     |0                              
2022-05-20|ZC207P760|13.00     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2093   |53.93     |0                              
2022-05-20|ZC207P770|15.60     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2430   |53.93     |0                              
2022-05-20|ZC207P780|18.80     |0.00      |0.00      |0.00      |0.00      |17.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2793   |53.93     |0                              
2022-05-20|ZC207P790|22.10     |0.00      |0.00      |0.00      |0.00      |21.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3168   |53.93     |0                              
2022-05-20|ZC207P800|26.10     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3566   |53.93     |0                              
2022-05-20|ZC207P810|30.20     |0.00      |0.00      |0.00      |0.00      |29.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3968   |53.93     |0                              
2022-05-20|ZC207P820|35.00     |0.00      |0.00      |0.00      |0.00      |33.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4382   |53.93     |0                              
2022-05-20|ZC207P830|39.90     |0.00      |0.00      |0.00      |0.00      |38.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4795   |53.93     |0                              
2022-05-20|ZC207P840|45.50     |0.00      |0.00      |0.00      |0.00      |44.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5204   |53.93     |0                              
2022-05-20|ZC207P850|51.20     |0.00      |0.00      |0.00      |0.00      |50.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5610   |53.93     |0                              
2022-05-20|ZC207P860|57.60     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5999   |53.93     |0                              
2022-05-20|ZC207P870|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6383   |53.93     |0                              
2022-05-20|ZC207P880|71.10     |0.00      |0.00      |0.00      |0.00      |70.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6737   |53.93     |0                              
2022-05-20|ZC207P890|78.20     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7088   |53.93     |0                              
2022-05-20|ZC208C680|97.90     |0.00      |0.00      |0.00      |0.00      |102.50    |4.60      |4.60      |0         |0         |0         |0.00        |0.7459    |53.93     |0                              
2022-05-20|ZC208C690|91.40     |0.00      |0.00      |0.00      |0.00      |95.90     |4.50      |4.50      |0         |0         |0         |0.00        |0.7205    |53.93     |0                              
2022-05-20|ZC208C700|85.20     |0.00      |0.00      |0.00      |0.00      |89.40     |4.20      |4.20      |0         |0         |0         |0.00        |0.6951    |53.93     |0                              
2022-05-20|ZC208C710|79.40     |0.00      |0.00      |0.00      |0.00      |83.40     |4.00      |4.00      |0         |0         |0         |0.00        |0.6686    |53.93     |0                              
2022-05-20|ZC208C720|73.60     |0.00      |0.00      |0.00      |0.00      |77.60     |4.00      |4.00      |0         |0         |0         |0.00        |0.6417    |53.93     |0                              
2022-05-20|ZC208C730|68.30     |0.00      |0.00      |0.00      |0.00      |71.80     |3.50      |3.50      |0         |0         |0         |0.00        |0.6147    |53.93     |0                              
2022-05-20|ZC208C740|63.40     |0.00      |0.00      |0.00      |0.00      |66.80     |3.40      |3.40      |0         |0         |0         |0.00        |0.5872    |53.93     |0                              
2022-05-20|ZC208C750|58.40     |0.00      |0.00      |0.00      |0.00      |61.80     |3.40      |3.40      |0         |0         |0         |0.00        |0.5598    |53.93     |0                              
2022-05-20|ZC208C760|54.00     |0.00      |0.00      |0.00      |0.00      |56.90     |2.90      |2.90      |0         |0         |0         |0.00        |0.5324    |53.93     |0                              
2022-05-20|ZC208C770|49.80     |0.00      |0.00      |0.00      |0.00      |52.70     |2.90      |2.90      |0         |0         |0         |0.00        |0.5054    |53.93     |0                              
2022-05-20|ZC208C780|45.60     |0.00      |0.00      |0.00      |0.00      |48.50     |2.90      |2.90      |0         |0         |0         |0.00        |0.4785    |53.93     |0                              
2022-05-20|ZC208C790|42.10     |0.00      |0.00      |0.00      |0.00      |44.40     |2.30      |2.30      |0         |0         |0         |0.00        |0.4518    |53.93     |0                              
2022-05-20|ZC208C800|38.60     |0.00      |0.00      |0.00      |0.00      |41.00     |2.40      |2.40      |0         |0         |0         |0.00        |0.4264    |53.93     |0                              
2022-05-20|ZC208C810|35.20     |0.00      |0.00      |0.00      |0.00      |37.50     |2.30      |2.30      |0         |0         |0         |0.00        |0.4010    |53.93     |0                              
2022-05-20|ZC208C820|32.30     |0.00      |0.00      |0.00      |0.00      |34.10     |1.80      |1.80      |0         |0         |0         |0.00        |0.3759    |53.93     |0                              
2022-05-20|ZC208C830|29.60     |0.00      |0.00      |0.00      |0.00      |31.40     |1.80      |1.80      |0         |0         |0         |0.00        |0.3529    |53.93     |0                              
2022-05-20|ZC208C840|26.80     |0.00      |0.00      |0.00      |0.00      |28.60     |1.80      |1.80      |0         |0         |0         |0.00        |0.3299    |53.93     |0                              
2022-05-20|ZC208C850|24.40     |0.00      |0.00      |0.00      |0.00      |25.90     |1.50      |1.50      |0         |0         |0         |0.00        |0.3070    |53.93     |0                              
2022-05-20|ZC208C860|22.30     |0.00      |0.00      |0.00      |0.00      |23.70     |1.40      |1.40      |0         |0         |0         |0.00        |0.2867    |53.93     |0                              
2022-05-20|ZC208C870|20.20     |0.00      |0.00      |0.00      |0.00      |21.60     |1.40      |1.40      |0         |0         |0         |0.00        |0.2667    |53.93     |0                              
2022-05-20|ZC208C880|18.20     |0.00      |0.00      |0.00      |0.00      |19.50     |1.30      |1.30      |0         |0         |0         |0.00        |0.2467    |53.93     |0                              
2022-05-20|ZC208P680|26.60     |0.00      |0.00      |0.00      |0.00      |24.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2510   |53.93     |0                              
2022-05-20|ZC208P690|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2763   |53.93     |0                              
2022-05-20|ZC208P700|33.70     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3016   |53.93     |0                              
2022-05-20|ZC208P710|37.90     |0.00      |0.00      |0.00      |0.00      |34.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3280   |53.93     |0                              
2022-05-20|ZC208P720|42.10     |0.00      |0.00      |0.00      |0.00      |39.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3549   |53.93     |0                              
2022-05-20|ZC208P730|46.80     |0.00      |0.00      |0.00      |0.00      |43.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3818   |53.93     |0                              
2022-05-20|ZC208P740|51.80     |0.00      |0.00      |0.00      |0.00      |48.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4093   |53.93     |0                              
2022-05-20|ZC208P750|56.80     |0.00      |0.00      |0.00      |0.00      |53.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4367   |53.93     |0                              
2022-05-20|ZC208P760|62.40     |0.00      |0.00      |0.00      |0.00      |58.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.4641   |53.93     |0                              
2022-05-20|ZC208P770|68.20     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.4911   |53.93     |0                              
2022-05-20|ZC208P780|73.90     |0.00      |0.00      |0.00      |0.00      |69.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.5181   |53.93     |0                              
2022-05-20|ZC208P790|80.30     |0.00      |0.00      |0.00      |0.00      |75.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5448   |53.93     |0                              
2022-05-20|ZC208P800|86.90     |0.00      |0.00      |0.00      |0.00      |82.20     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.5702   |53.93     |0                              
2022-05-20|ZC208P810|93.40     |0.00      |0.00      |0.00      |0.00      |88.70     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.5956   |53.93     |0                              
2022-05-20|ZC208P820|100.50    |0.00      |0.00      |0.00      |0.00      |95.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.6208   |53.93     |0                              
2022-05-20|ZC208P830|107.70    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.6439   |53.93     |0                              
2022-05-20|ZC208P840|114.90    |0.00      |0.00      |0.00      |0.00      |109.80    |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.6669   |53.93     |0                              
2022-05-20|ZC208P850|122.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6900   |53.93     |0                              
2022-05-20|ZC208P860|130.40    |0.00      |0.00      |0.00      |0.00      |124.80    |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.7104   |53.93     |0                              
2022-05-20|ZC208P870|138.20    |0.00      |0.00      |0.00      |0.00      |132.60    |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.7305   |53.93     |0                              
2022-05-20|ZC208P880|146.20    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.7506   |53.93     |0                              
2022-05-23|CF207C15800|5,440.00  |5,260.00  |5,260.00  |5,144.00  |5,147.00  |5,215.00  |-293.00   |-225.00   |18        |36        |3         |46.93       |1.0000    |46.95     |0                              
2022-05-23|CF207C16000|5,240.00  |5,057.00  |5,057.00  |4,939.00  |4,941.00  |5,015.00  |-299.00   |-225.00   |21        |24        |3         |52.18       |1.0000    |45.92     |0                              
2022-05-23|CF207C16200|5,040.00  |4,858.00  |4,858.00  |4,744.00  |4,747.00  |4,815.00  |-293.00   |-225.00   |12        |19        |3         |28.81       |1.0000    |44.88     |0                              
2022-05-23|CF207C16400|4,840.00  |4,669.00  |4,669.00  |4,539.00  |4,542.00  |4,615.00  |-298.00   |-225.00   |21        |21        |9         |48.04       |0.9999    |43.82     |0                              
2022-05-23|CF207C16600|4,640.00  |4,458.00  |4,458.00  |4,340.00  |4,343.00  |4,415.00  |-297.00   |-225.00   |21        |18        |3         |45.93       |0.9995    |42.76     |0                              
2022-05-23|CF207C16800|4,440.00  |4,259.00  |4,259.00  |4,140.00  |4,142.00  |4,215.00  |-298.00   |-225.00   |19        |17        |2         |39.73       |0.9988    |41.68     |0                              
2022-05-23|CF207C17000|4,240.00  |4,056.00  |4,056.00  |3,945.00  |3,948.00  |4,015.00  |-292.00   |-225.00   |12        |16        |0         |24.01       |0.9980    |40.59     |0                              
2022-05-23|CF207C17200|4,040.00  |3,859.00  |3,859.00  |3,745.00  |3,748.00  |3,816.00  |-292.00   |-224.00   |12        |19        |6         |22.81       |0.9971    |39.48     |0                              
2022-05-23|CF207C17400|3,840.00  |3,660.00  |3,660.00  |3,546.00  |3,549.00  |3,616.00  |-291.00   |-224.00   |18        |9         |6         |32.54       |0.9957    |38.36     |0                              
2022-05-23|CF207C17600|3,640.00  |3,460.00  |3,460.00  |3,346.00  |3,351.00  |3,417.00  |-289.00   |-223.00   |30        |6         |0         |50.66       |0.9944    |37.21     |0                              
2022-05-23|CF207C17800|3,440.00  |3,257.00  |3,257.00  |3,147.00  |3,152.00  |3,218.00  |-288.00   |-222.00   |21        |12        |6         |33.33       |0.9925    |36.05     |0                              
2022-05-23|CF207C18000|3,240.00  |3,061.00  |3,061.00  |2,948.00  |2,948.00  |3,019.00  |-292.00   |-221.00   |12        |9         |3         |18.03       |0.9902    |34.86     |0                              
2022-05-23|CF207C18200|3,040.00  |2,859.00  |2,859.00  |2,749.00  |2,754.00  |2,820.00  |-286.00   |-220.00   |18        |13        |3         |25.19       |0.9876    |33.65     |0                              
2022-05-23|CF207C18400|2,840.00  |2,661.00  |2,661.00  |2,541.00  |2,543.00  |2,621.00  |-297.00   |-219.00   |18        |12        |3         |23.23       |0.9838    |32.40     |0                              
2022-05-23|CF207C18600|2,641.00  |2,465.00  |2,465.00  |2,348.00  |2,348.00  |2,423.00  |-293.00   |-218.00   |30        |15        |3         |36.14       |0.9799    |31.13     |0                              
2022-05-23|CF207C18800|2,442.00  |2,264.00  |2,264.00  |2,146.00  |2,148.00  |2,226.00  |-294.00   |-216.00   |21        |16        |3         |23.01       |0.9739    |29.83     |0                              
2022-05-23|CF207C19000|2,243.00  |2,067.00  |2,067.00  |1,954.00  |1,957.00  |2,029.00  |-286.00   |-214.00   |27        |41        |-3        |27.01       |0.9675    |28.48     |0                              
2022-05-23|CF207C19200|2,045.00  |1,870.00  |1,870.00  |1,759.00  |1,761.00  |1,833.00  |-284.00   |-212.00   |15        |21        |0         |13.37       |0.9581    |27.10     |0                              
2022-05-23|CF207C19400|1,847.00  |1,674.00  |1,674.00  |1,562.00  |1,565.00  |1,637.00  |-282.00   |-210.00   |24        |25        |-3        |19.37       |0.9476    |25.67     |0                              
2022-05-23|CF207C19600|1,650.00  |1,481.00  |1,481.00  |1,372.00  |1,396.00  |1,444.00  |-254.00   |-206.00   |24        |41        |0         |17.03       |0.9324    |24.20     |0                              
2022-05-23|CF207C19800|1,456.00  |1,380.00  |1,380.00  |1,113.00  |1,166.00  |1,252.00  |-290.00   |-204.00   |345       |82        |-5        |210.84      |0.9134    |22.68     |0                              
2022-05-23|CF207C20000|1,263.00  |1,166.00  |1,166.00  |936.00    |946.00    |1,061.00  |-317.00   |-202.00   |236       |164       |35        |121.81      |0.8890    |21.11     |0                              
2022-05-23|CF207C20400|887.00    |820.00    |820.00    |585.00    |638.00    |695.00    |-249.00   |-192.00   |398       |213       |109       |137.54      |0.8056    |17.94     |0                              
2022-05-23|CF207C20800|538.00    |462.00    |470.00    |280.00    |310.00    |371.00    |-228.00   |-167.00   |809       |550       |249       |142.86      |0.6400    |15.21     |0                              
2022-05-23|CF207C21200|252.00    |229.00    |229.00    |110.00    |122.00    |155.00    |-130.00   |-97.00    |2,323     |1,322     |269       |168.96      |0.3821    |14.29     |0                              
2022-05-23|CF207C21600|90.00     |87.00     |87.00     |40.00     |45.00     |64.00     |-45.00    |-26.00    |3,286     |6,723     |238       |94.35       |0.1861    |15.46     |0                              
2022-05-23|CF207C22000|40.00     |34.00     |36.00     |20.00     |26.00     |31.00     |-14.00    |-9.00     |4,724     |5,459     |-557      |64.55       |0.0924    |17.44     |0                              
2022-05-23|CF207C22400|23.00     |17.00     |20.00     |12.00     |14.00     |16.00     |-9.00     |-7.00     |1,309     |3,606     |148       |10.30       |0.0490    |19.52     |0                              
2022-05-23|CF207C22800|15.00     |11.00     |12.00     |6.00      |8.00      |9.00      |-7.00     |-6.00     |1,774     |2,580     |-263      |7.03        |0.0273    |21.50     |0                              
2022-05-23|CF207C23200|10.00     |8.00      |9.00      |5.00      |6.00      |5.00      |-4.00     |-5.00     |1,394     |2,714     |-4        |4.54        |0.0157    |23.34     |0                              
2022-05-23|CF207C23600|7.00      |10.00     |10.00     |5.00      |5.00      |3.00      |-2.00     |-4.00     |1,164     |3,922     |-146      |3.70        |0.0093    |25.05     |0                              
2022-05-23|CF207C24000|4.00      |4.00      |4.00      |2.00      |3.00      |2.00      |-1.00     |-2.00     |1,171     |8,304     |-204      |1.78        |0.0057    |26.65     |0                              
2022-05-23|CF207C24400|3.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |295       |461       |-3        |0.31        |0.0035    |28.14     |0                              
2022-05-23|CF207P15800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |507       |3         |0.00        |-0.0008   |46.95     |0                              
2022-05-23|CF207P16000|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |37        |395       |33        |0.04        |-0.0009   |45.92     |0                              
2022-05-23|CF207P16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |372       |3         |0.00        |-0.0012   |44.88     |0                              
2022-05-23|CF207P16400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |272       |3         |0.00        |-0.0016   |43.82     |0                              
2022-05-23|CF207P16600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |245       |3         |0.00        |-0.0020   |42.76     |0                              
2022-05-23|CF207P16800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |190       |3         |0.00        |-0.0026   |41.68     |0                              
2022-05-23|CF207P17000|1.00      |1.00      |4.00      |1.00      |4.00      |2.00      |3.00      |1.00      |10        |434       |-2        |0.01        |-0.0032   |40.59     |0                              
2022-05-23|CF207P17200|1.00      |4.00      |4.00      |4.00      |4.00      |2.00      |3.00      |1.00      |2         |176       |0         |0.00        |-0.0040   |39.48     |0                              
2022-05-23|CF207P17400|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |4         |155       |0         |0.01        |-0.0052   |38.36     |0                              
2022-05-23|CF207P17600|1.00      |4.00      |4.00      |3.00      |3.00      |3.00      |2.00      |2.00      |10        |145       |3         |0.02        |-0.0065   |37.21     |0                              
2022-05-23|CF207P17800|1.00      |5.00      |5.00      |5.00      |5.00      |4.00      |4.00      |3.00      |4         |147       |-1        |0.01        |-0.0082   |36.05     |0                              
2022-05-23|CF207P18000|1.00      |1.00      |7.00      |1.00      |7.00      |5.00      |6.00      |4.00      |6         |227       |-2        |0.02        |-0.0104   |34.86     |0                              
2022-05-23|CF207P18200|1.00      |6.00      |7.00      |6.00      |7.00      |6.00      |6.00      |5.00      |29        |132       |6         |0.10        |-0.0129   |33.65     |0                              
2022-05-23|CF207P18400|1.00      |3.00      |10.00     |3.00      |8.00      |8.00      |7.00      |7.00      |66        |436       |11        |0.24        |-0.0165   |32.40     |0                              
2022-05-23|CF207P18600|2.00      |3.00      |14.00     |3.00      |10.00     |10.00     |8.00      |8.00      |560       |810       |-23       |2.60        |-0.0203   |31.13     |0                              
2022-05-23|CF207P18800|3.00      |4.00      |19.00     |4.00      |13.00     |13.00     |10.00     |10.00     |872       |1,161     |64        |5.73        |-0.0261   |29.83     |0                              
2022-05-23|CF207P19000|4.00      |5.00      |24.00     |5.00      |15.00     |15.00     |11.00     |11.00     |974       |1,130     |85        |7.82        |-0.0324   |28.48     |0                              
2022-05-23|CF207P19200|6.00      |6.00      |30.00     |6.00      |20.00     |19.00     |14.00     |13.00     |1,211     |940       |66        |12.47       |-0.0417   |27.10     |0                              
2022-05-23|CF207P19400|9.00      |9.00      |40.00     |9.00      |33.00     |24.00     |24.00     |15.00     |1,996     |2,056     |347       |27.66       |-0.0521   |25.67     |0                              
2022-05-23|CF207P19600|12.00     |12.00     |48.00     |12.00     |38.00     |30.00     |26.00     |18.00     |1,944     |2,110     |177       |33.48       |-0.0672   |24.20     |0                              
2022-05-23|CF207P19800|17.00     |15.00     |61.00     |14.00     |46.00     |38.00     |29.00     |21.00     |2,117     |2,296     |237       |44.09       |-0.0860   |22.68     |0                              
2022-05-23|CF207P20000|24.00     |22.00     |82.00     |22.00     |65.00     |47.00     |41.00     |23.00     |8,550     |5,281     |889       |238.08      |-0.1103   |21.11     |0                              
2022-05-23|CF207P20400|48.00     |41.00     |130.00    |40.00     |103.00    |81.00     |55.00     |33.00     |9,042     |5,609     |436       |377.14      |-0.1935   |17.94     |0                              
2022-05-23|CF207P20800|99.00     |85.00     |240.00    |82.00     |205.00    |156.00    |106.00    |57.00     |6,388     |4,722     |735       |498.39      |-0.3589   |15.21     |0                              
2022-05-23|CF207P21200|212.00    |220.00    |466.00    |220.00    |432.00    |340.00    |220.00    |128.00    |1,654     |2,487     |-20       |275.17      |-0.6169   |14.29     |0                              
2022-05-23|CF207P21600|449.00    |490.00    |782.00    |490.00    |724.00    |649.00    |275.00    |200.00    |373       |1,210     |-75       |119.76      |-0.8130   |15.46     |0                              
2022-05-23|CF207P22000|799.00    |879.00    |1,155.00  |870.00    |1,097.00  |1,015.00  |298.00    |216.00    |394       |232       |5         |208.03      |-0.9071   |17.44     |0                              
2022-05-23|CF207P22400|1,182.00  |1,263.00  |1,497.00  |1,238.00  |1,487.00  |1,400.00  |305.00    |218.00    |142       |297       |18        |98.73       |-0.9508   |19.52     |0                              
2022-05-23|CF207P22800|1,573.00  |1,740.00  |1,941.00  |1,737.00  |1,840.00  |1,793.00  |267.00    |220.00    |215       |97        |-43       |196.74      |-0.9728   |21.50     |0                              
2022-05-23|CF207P23200|1,968.00  |2,134.00  |2,139.00  |2,134.00  |2,139.00  |2,189.00  |171.00    |221.00    |19        |90        |-7        |20.47       |-0.9848   |23.34     |0                              
2022-05-23|CF207P23600|2,365.00  |2,547.00  |2,548.00  |2,546.00  |2,546.00  |2,587.00  |181.00    |222.00    |9         |31        |-3        |11.46       |-0.9916   |25.05     |0                              
2022-05-23|CF207P24000|2,763.00  |2,945.00  |3,052.00  |2,944.00  |3,052.00  |2,986.00  |289.00    |223.00    |15        |28        |-3        |22.25       |-0.9956   |26.65     |0                              
2022-05-23|CF207P24400|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |224.00    |224.00    |0         |0         |0         |0.00        |-0.9981   |28.14     |0                              
2022-05-23|CF209C17400|3,921.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |-206.00   |-206.00   |0         |21        |0         |0.00        |0.9306    |30.27     |0                              
2022-05-23|CF209C17600|3,729.00  |3,410.00  |3,410.00  |3,410.00  |3,410.00  |3,525.00  |-319.00   |-204.00   |5         |12        |-3        |8.64        |0.9227    |29.52     |0                              
2022-05-23|CF209C17800|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |-204.00   |-204.00   |0         |14        |0         |0.00        |0.9138    |28.78     |0                              
2022-05-23|CF209C18000|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-204.00   |-204.00   |0         |37        |0         |0.00        |0.9046    |28.05     |0                              
2022-05-23|CF209C18200|3,163.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |2,960.00  |-313.00   |-203.00   |2         |0         |-1        |2.91        |0.8946    |27.33     |0                              
2022-05-23|CF209C18400|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.8817    |26.63     |0                              
2022-05-23|CF209C18600|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-200.00   |-200.00   |0         |10        |0         |0.00        |0.8681    |25.94     |0                              
2022-05-23|CF209C18800|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-199.00   |-199.00   |0         |16        |0         |0.00        |0.8538    |25.28     |0                              
2022-05-23|CF209C19000|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-193.00   |-193.00   |0         |24        |0         |0.00        |0.8355    |24.65     |0                              
2022-05-23|CF209C19200|2,255.00  |1,996.00  |1,996.00  |1,996.00  |1,996.00  |2,063.00  |-259.00   |-192.00   |1         |113       |1         |1.00        |0.8161    |24.05     |0                              
2022-05-23|CF209C19400|2,081.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-189.00   |-189.00   |0         |135       |0         |0.00        |0.7945    |23.48     |0                              
2022-05-23|CF209C19600|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-181.00   |-181.00   |0         |102       |0         |0.00        |0.7693    |22.95     |0                              
2022-05-23|CF209C19800|1,748.00  |1,684.00  |1,684.00  |1,469.00  |1,469.00  |1,568.00  |-279.00   |-180.00   |69        |141       |14        |53.69       |0.7426    |22.46     |0                              
2022-05-23|CF209C20000|1,586.00  |1,525.00  |1,530.00  |1,330.00  |1,330.00  |1,419.00  |-256.00   |-167.00   |41        |146       |10        |29.35       |0.7116    |22.02     |0                              
2022-05-23|CF209C20400|1,290.00  |1,237.00  |1,243.00  |1,048.00  |1,054.00  |1,136.00  |-236.00   |-154.00   |195       |808       |89        |110.81      |0.6428    |21.26     |0                              
2022-05-23|CF209C20800|1,027.00  |987.00    |987.00    |780.00    |835.00    |889.00    |-192.00   |-138.00   |496       |1,287     |24        |222.87      |0.5649    |20.69     |0                              
2022-05-23|CF209C21200|799.00    |755.00    |761.00    |579.00    |620.00    |679.00    |-179.00   |-120.00   |652       |2,068     |442       |217.07      |0.4819    |20.30     |0                              
2022-05-23|CF209C21600|611.00    |585.00    |585.00    |421.00    |462.00    |509.00    |-149.00   |-102.00   |4,050     |3,758     |-165      |1,014.48    |0.3990    |20.06     |0                              
2022-05-23|CF209C22000|459.00    |442.00    |442.00    |307.00    |384.00    |374.00    |-75.00    |-85.00    |3,312     |12,053    |1,209     |602.72      |0.3214    |19.96     |0                              
2022-05-23|CF209C22400|340.00    |330.00    |331.00    |221.00    |254.00    |272.00    |-86.00    |-68.00    |2,029     |10,582    |-996      |264.05      |0.2526    |19.97     |0                              
2022-05-23|CF209C22800|249.00    |227.00    |227.00    |151.00    |173.00    |195.00    |-76.00    |-54.00    |1,626     |5,344     |93        |161.53      |0.1947    |20.08     |0                              
2022-05-23|CF209C23200|181.00    |163.00    |166.00    |107.00    |123.00    |140.00    |-58.00    |-41.00    |1,011     |6,761     |-316      |68.47       |0.1478    |20.25     |0                              
2022-05-23|CF209C23600|131.00    |119.00    |121.00    |77.00     |91.00     |99.00     |-40.00    |-32.00    |1,295     |8,107     |-70       |61.84       |0.1107    |20.47     |0                              
2022-05-23|CF209C24000|94.00     |87.00     |88.00     |53.00     |64.00     |70.00     |-30.00    |-24.00    |979       |4,197     |124       |34.14       |0.0820    |20.74     |0                              
2022-05-23|CF209C24400|67.00     |66.00     |67.00     |40.00     |47.00     |50.00     |-20.00    |-17.00    |1,316     |2,628     |430       |34.73       |0.0604    |21.03     |0                              
2022-05-23|CF209P17400|87.00     |83.00     |106.00    |82.00     |90.00     |90.00     |3.00      |3.00      |793       |4,898     |143       |37.45       |-0.0681   |30.27     |0                              
2022-05-23|CF209P17600|94.00     |90.00     |111.00    |90.00     |101.00    |99.00     |7.00      |5.00      |172       |1,130     |-48       |8.94        |-0.0758   |29.52     |0                              
2022-05-23|CF209P17800|105.00    |102.00    |128.00    |102.00    |111.00    |110.00    |6.00      |5.00      |259       |1,494     |-50       |15.01       |-0.0843   |28.78     |0                              
2022-05-23|CF209P18000|116.00    |116.00    |143.00    |113.00    |121.00    |121.00    |5.00      |5.00      |442       |2,623     |-66       |28.48       |-0.0933   |28.05     |0                              
2022-05-23|CF209P18200|127.00    |124.00    |155.00    |123.00    |139.00    |132.00    |12.00     |5.00      |150       |1,721     |37        |10.82       |-0.1030   |27.33     |0                              
2022-05-23|CF209P18400|140.00    |137.00    |168.00    |135.00    |156.00    |149.00    |16.00     |9.00      |93        |692       |57        |7.01        |-0.1155   |26.63     |0                              
2022-05-23|CF209P18600|156.00    |153.00    |192.00    |148.00    |167.00    |165.00    |11.00     |9.00      |734       |1,824     |140       |61.95       |-0.1288   |25.94     |0                              
2022-05-23|CF209P18800|173.00    |167.00    |213.00    |165.00    |187.00    |182.00    |14.00     |9.00      |472       |2,094     |-21       |45.26       |-0.1429   |25.28     |0                              
2022-05-23|CF209P19000|191.00    |185.00    |241.00    |185.00    |210.00    |207.00    |19.00     |16.00     |1,204     |2,288     |12        |131.41      |-0.1609   |24.65     |0                              
2022-05-23|CF209P19200|215.00    |207.00    |266.00    |206.00    |234.00    |232.00    |19.00     |17.00     |439       |1,130     |-130      |53.07       |-0.1801   |24.05     |0                              
2022-05-23|CF209P19400|240.00    |236.00    |298.00    |231.00    |270.00    |261.00    |30.00     |21.00     |196       |2,067     |17        |25.38       |-0.2013   |23.48     |0                              
2022-05-23|CF209P19600|270.00    |263.00    |338.00    |263.00    |307.00    |297.00    |37.00     |27.00     |575       |3,412     |155       |89.00       |-0.2264   |22.95     |0                              
2022-05-23|CF209P19800|306.00    |297.00    |380.00    |297.00    |347.00    |335.00    |41.00     |29.00     |307       |3,059     |99        |50.50       |-0.2528   |22.46     |0                              
2022-05-23|CF209P20000|343.00    |342.00    |439.00    |338.00    |395.00    |384.00    |52.00     |41.00     |1,964     |11,768    |469       |398.29      |-0.2836   |22.02     |0                              
2022-05-23|CF209P20400|445.00    |447.00    |563.00    |446.00    |524.00    |500.00    |79.00     |55.00     |1,319     |13,719    |307       |336.06      |-0.3520   |21.26     |0                              
2022-05-23|CF209P20800|579.00    |602.00    |737.00    |593.00    |686.00    |650.00    |107.00    |71.00     |2,172     |16,102    |135       |731.05      |-0.4298   |20.69     |0                              
2022-05-23|CF209P21200|750.00    |756.00    |919.00    |753.00    |885.00    |839.00    |135.00    |89.00     |333       |3,657     |-95       |142.74      |-0.5128   |20.30     |0                              
2022-05-23|CF209P21600|959.00    |971.00    |1,141.00  |971.00    |1,106.00  |1,066.00  |147.00    |107.00    |215       |1,340     |0         |114.52      |-0.5958   |20.06     |0                              
2022-05-23|CF209P22000|1,205.00  |1,223.00  |1,410.00  |1,223.00  |1,390.00  |1,329.00  |185.00    |124.00    |135       |324       |-22       |90.52       |-0.6738   |19.96     |0                              
2022-05-23|CF209P22400|1,484.00  |1,517.00  |1,729.00  |1,517.00  |1,687.00  |1,625.00  |203.00    |141.00    |111       |191       |-53       |90.55       |-0.7430   |19.97     |0                              
2022-05-23|CF209P22800|1,791.00  |1,817.00  |2,042.00  |1,817.00  |2,030.00  |1,947.00  |239.00    |156.00    |109       |154       |-11       |107.42      |-0.8016   |20.08     |0                              
2022-05-23|CF209P23200|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |168.00    |168.00    |0         |122       |0         |0.00        |-0.8495   |20.25     |0                              
2022-05-23|CF209P23600|2,470.00  |2,659.00  |2,719.00  |2,659.00  |2,701.00  |2,648.00  |231.00    |178.00    |23        |127       |-23       |30.63       |-0.8875   |20.47     |0                              
2022-05-23|CF209P24000|2,832.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |186.00    |186.00    |0         |64        |0         |0.00        |-0.9173   |20.74     |0                              
2022-05-23|CF209P24400|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |194.00    |194.00    |0         |6         |0         |0.00        |-0.9401   |21.03     |0                              
2022-05-23|CF211C18000|3,124.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |0.8640    |22.24     |0                              
2022-05-23|CF211C18200|2,948.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-138.00   |-138.00   |0         |3         |0         |0.00        |0.8487    |21.96     |0                              
2022-05-23|CF211C18400|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-135.00   |-135.00   |0         |4         |0         |0.00        |0.8311    |21.68     |0                              
2022-05-23|CF211C18600|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-135.00   |-135.00   |0         |5         |0         |0.00        |0.8130    |21.41     |0                              
2022-05-23|CF211C18800|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.7932    |21.16     |0                              
2022-05-23|CF211C19000|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-126.00   |-126.00   |0         |21        |0         |0.00        |0.7713    |20.91     |0                              
2022-05-23|CF211C19200|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-125.00   |-125.00   |0         |18        |0         |0.00        |0.7490    |20.67     |0                              
2022-05-23|CF211C19400|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-116.00   |-116.00   |0         |11        |0         |0.00        |0.7243    |20.44     |0                              
2022-05-23|CF211C19600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-114.00   |-114.00   |0         |14        |0         |0.00        |0.6982    |20.23     |0                              
2022-05-23|CF211C19800|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-111.00   |-111.00   |0         |29        |0         |0.00        |0.6716    |20.03     |0                              
2022-05-23|CF211C20000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-101.00   |-101.00   |0         |23        |0         |0.00        |0.6425    |19.85     |0                              
2022-05-23|CF211C20400|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-90.00    |-90.00    |0         |50        |0         |0.00        |0.5824    |19.53     |0                              
2022-05-23|CF211C20800|1,069.00  |968.00    |968.00    |966.00    |967.00    |987.00    |-102.00   |-82.00    |5         |71        |4         |2.42        |0.5194    |19.29     |0                              
2022-05-23|CF211C21200|874.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-68.00    |-68.00    |0         |65        |0         |0.00        |0.4560    |19.14     |0                              
2022-05-23|CF211C21600|709.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-56.00    |-56.00    |0         |122       |0         |0.00        |0.3949    |19.09     |0                              
2022-05-23|CF211C22000|571.00    |525.00    |525.00    |524.00    |525.00    |525.00    |-46.00    |-46.00    |10        |72        |4         |2.62        |0.3377    |19.13     |0                              
2022-05-23|CF211C22400|465.00    |423.00    |423.00    |423.00    |423.00    |420.00    |-42.00    |-45.00    |3         |178       |3         |0.63        |0.2856    |19.27     |0                              
2022-05-23|CF211C22800|380.00    |334.00    |343.00    |334.00    |342.00    |342.00    |-38.00    |-38.00    |21        |127       |-9        |3.56        |0.2414    |19.51     |0                              
2022-05-23|CF211C23200|310.00    |286.00    |286.00    |270.00    |281.00    |280.00    |-29.00    |-30.00    |26        |74        |3         |3.59        |0.2038    |19.82     |0                              
2022-05-23|CF211C23600|258.00    |221.00    |230.00    |221.00    |230.00    |227.00    |-28.00    |-31.00    |30        |167       |-4        |3.38        |0.1709    |20.21     |0                              
2022-05-23|CF211C24000|215.00    |204.00    |204.00    |187.00    |194.00    |192.00    |-21.00    |-23.00    |35        |200       |8         |3.34        |0.1463    |20.66     |0                              
2022-05-23|CF211P18000|195.00    |197.00    |213.00    |193.00    |200.00    |203.00    |5.00      |8.00      |25        |222       |-12       |2.55        |-0.1308   |22.24     |0                              
2022-05-23|CF211P18200|217.00    |220.00    |241.00    |220.00    |231.00    |228.00    |14.00     |11.00     |29        |79        |-8        |3.35        |-0.1455   |21.96     |0                              
2022-05-23|CF211P18400|246.00    |268.00    |268.00    |256.00    |264.00    |259.00    |18.00     |13.00     |13        |95        |-6        |1.70        |-0.1625   |21.68     |0                              
2022-05-23|CF211P18600|277.00    |300.00    |300.00    |287.00    |291.00    |291.00    |14.00     |14.00     |27        |74        |-27       |3.94        |-0.1800   |21.41     |0                              
2022-05-23|CF211P18800|307.00    |315.00    |315.00    |315.00    |315.00    |327.00    |8.00      |20.00     |3         |60        |0         |0.47        |-0.1993   |21.16     |0                              
2022-05-23|CF211P19000|347.00    |380.00    |380.00    |367.00    |367.00    |369.00    |20.00     |22.00     |8         |42        |-3        |1.49        |-0.2207   |20.91     |0                              
2022-05-23|CF211P19200|389.00    |426.00    |426.00    |412.00    |417.00    |412.00    |28.00     |23.00     |12        |45        |0         |2.52        |-0.2426   |20.67     |0                              
2022-05-23|CF211P19400|431.00    |478.00    |478.00    |464.00    |464.00    |464.00    |33.00     |33.00     |18        |49        |12        |4.23        |-0.2669   |20.44     |0                              
2022-05-23|CF211P19600|486.00    |535.00    |535.00    |521.00    |521.00    |520.00    |35.00     |34.00     |27        |71        |15        |7.11        |-0.2926   |20.23     |0                              
2022-05-23|CF211P19800|541.00    |599.00    |600.00    |586.00    |586.00    |578.00    |45.00     |37.00     |24        |80        |18        |7.12        |-0.3191   |20.03     |0                              
2022-05-23|CF211P20000|601.00    |667.00    |667.00    |645.00    |645.00    |649.00    |44.00     |48.00     |6         |58        |0         |1.97        |-0.3478   |19.85     |0                              
2022-05-23|CF211P20400|743.00    |0.00      |0.00      |0.00      |0.00      |802.00    |59.00     |59.00     |0         |40        |0         |0.00        |-0.4075   |19.53     |0                              
2022-05-23|CF211P20800|916.00    |993.00    |993.00    |990.00    |990.00    |982.00    |74.00     |66.00     |6         |31        |0         |2.97        |-0.4705   |19.29     |0                              
2022-05-23|CF211P21200|1,117.00  |1,207.00  |1,207.00  |1,205.00  |1,205.00  |1,197.00  |88.00     |80.00     |6         |18        |-3        |3.62        |-0.5339   |19.14     |0                              
2022-05-23|CF211P21600|1,347.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,440.00  |105.00    |93.00     |3         |18        |-3        |2.18        |-0.5954   |19.09     |0                              
2022-05-23|CF211P22000|1,605.00  |1,728.00  |1,728.00  |1,728.00  |1,728.00  |1,708.00  |123.00    |103.00    |3         |30        |0         |2.59        |-0.6532   |19.13     |0                              
2022-05-23|CF211P22400|1,895.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |105.00    |105.00    |0         |12        |0         |0.00        |-0.7061   |19.27     |0                              
2022-05-23|CF211P22800|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |111.00    |111.00    |0         |7         |0         |0.00        |-0.7512   |19.51     |0                              
2022-05-23|CF211P23200|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |119.00    |119.00    |0         |6         |0         |0.00        |-0.7898   |19.82     |0                              
2022-05-23|CF211P23600|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |119.00    |119.00    |0         |4         |0         |0.00        |-0.8239   |20.21     |0                              
2022-05-23|CF211P24000|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.8498   |20.66     |0                              
2022-05-23|CF301C17600|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-177.00   |-177.00   |0         |12        |0         |0.00        |0.8813    |19.83     |0                              
2022-05-23|CF301C17800|3,273.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-176.00   |-176.00   |0         |6         |0         |0.00        |0.8662    |19.70     |0                              
2022-05-23|CF301C18000|3,100.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |-174.00   |-174.00   |0         |7         |0         |0.00        |0.8502    |19.57     |0                              
2022-05-23|CF301C18200|2,933.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-170.00   |-170.00   |0         |7         |0         |0.00        |0.8318    |19.45     |0                              
2022-05-23|CF301C18400|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-171.00   |-171.00   |0         |13        |0         |0.00        |0.8132    |19.33     |0                              
2022-05-23|CF301C18600|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-165.00   |-165.00   |0         |7         |0         |0.00        |0.7932    |19.21     |0                              
2022-05-23|CF301C18800|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-162.00   |-162.00   |0         |3         |0         |0.00        |0.7714    |19.10     |0                              
2022-05-23|CF301C19000|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-163.00   |-163.00   |0         |6         |0         |0.00        |0.7495    |18.99     |0                              
2022-05-23|CF301C19200|2,153.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-154.00   |-154.00   |0         |16        |0         |0.00        |0.7256    |18.89     |0                              
2022-05-23|CF301C19400|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-152.00   |-152.00   |0         |10        |0         |0.00        |0.7007    |18.79     |0                              
2022-05-23|CF301C19600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-152.00   |-152.00   |0         |50        |0         |0.00        |0.6757    |18.70     |0                              
2022-05-23|CF301C19800|1,743.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,603.00  |-219.00   |-140.00   |1         |37        |1         |0.76        |0.6488    |18.61     |0                              
2022-05-23|CF301C20000|1,621.00  |1,541.00  |1,541.00  |1,541.00  |1,541.00  |1,482.00  |-80.00    |-139.00   |13        |35        |7         |9.93        |0.6216    |18.53     |0                              
2022-05-23|CF301C20400|1,382.00  |1,224.00  |1,226.00  |1,224.00  |1,226.00  |1,258.00  |-156.00   |-124.00   |23        |93        |23        |14.10       |0.5657    |18.40     |0                              
2022-05-23|CF301C20800|1,172.00  |1,033.00  |1,042.00  |1,021.00  |1,021.00  |1,056.00  |-151.00   |-116.00   |15        |102       |1         |7.80        |0.5089    |18.31     |0                              
2022-05-23|CF301C21200|987.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-105.00   |-105.00   |0         |142       |0         |0.00        |0.4524    |18.26     |0                              
2022-05-23|CF301C21600|823.00    |700.00    |705.00    |700.00    |705.00    |735.00    |-118.00   |-88.00    |46        |98        |-26       |16.41       |0.3984    |18.27     |0                              
2022-05-23|CF301C22000|684.00    |592.00    |592.00    |577.00    |577.00    |608.00    |-107.00   |-76.00    |4         |553       |1         |1.16        |0.3475    |18.34     |0                              
2022-05-23|CF301C22400|572.00    |497.00    |498.00    |478.00    |498.00    |503.00    |-74.00    |-69.00    |36        |110       |-25       |8.83        |0.3009    |18.47     |0                              
2022-05-23|CF301C22800|476.00    |412.00    |412.00    |396.00    |396.00    |421.00    |-80.00    |-55.00    |6         |135       |4         |1.22        |0.2606    |18.68     |0                              
2022-05-23|CF301C23200|403.00    |366.00    |366.00    |334.00    |334.00    |349.00    |-69.00    |-54.00    |20        |402       |20        |3.50        |0.2240    |18.94     |0                              
2022-05-23|CF301C23600|343.00    |304.00    |308.00    |270.00    |289.00    |298.00    |-54.00    |-45.00    |126       |323       |30        |18.42       |0.1945    |19.27     |0                              
2022-05-23|CF301P17600|166.00    |186.00    |222.00    |185.00    |210.00    |179.00    |44.00     |13.00     |235       |407       |57        |23.95       |-0.1135   |19.83     |0                              
2022-05-23|CF301P17800|192.00    |216.00    |251.00    |211.00    |238.00    |204.00    |46.00     |12.00     |401       |205       |40        |45.89       |-0.1276   |19.70     |0                              
2022-05-23|CF301P18000|219.00    |244.00    |277.00    |238.00    |263.00    |233.00    |44.00     |14.00     |311       |161       |30        |40.17       |-0.1426   |19.57     |0                              
2022-05-23|CF301P18200|251.00    |271.00    |312.00    |265.00    |295.00    |268.00    |44.00     |17.00     |338       |271       |121       |48.33       |-0.1601   |19.45     |0                              
2022-05-23|CF301P18400|286.00    |302.00    |350.00    |295.00    |326.00    |304.00    |40.00     |18.00     |209       |200       |106       |33.76       |-0.1778   |19.33     |0                              
2022-05-23|CF301P18600|322.00    |351.00    |389.00    |351.00    |364.00    |344.00    |42.00     |22.00     |205       |154       |53        |37.93       |-0.1971   |19.21     |0                              
2022-05-23|CF301P18800|366.00    |411.00    |413.00    |409.00    |409.00    |391.00    |43.00     |25.00     |51        |178       |40        |10.46       |-0.2181   |19.10     |0                              
2022-05-23|CF301P19000|413.00    |422.00    |471.00    |418.00    |449.00    |439.00    |36.00     |26.00     |65        |247       |10        |14.18       |-0.2395   |18.99     |0                              
2022-05-23|CF301P19200|461.00    |472.00    |525.00    |464.00    |502.00    |495.00    |41.00     |34.00     |291       |474       |274       |72.11       |-0.2627   |18.89     |0                              
2022-05-23|CF301P19400|520.00    |529.00    |581.00    |523.00    |556.00    |555.00    |36.00     |35.00     |459       |574       |395       |126.34      |-0.2871   |18.79     |0                              
2022-05-23|CF301P19600|581.00    |592.00    |647.00    |588.00    |626.00    |616.00    |45.00     |35.00     |332       |304       |241       |101.55      |-0.3118   |18.70     |0                              
2022-05-23|CF301P19800|643.00    |659.00    |719.00    |657.00    |704.00    |690.00    |61.00     |47.00     |113       |131       |50        |38.65       |-0.3382   |18.61     |0                              
2022-05-23|CF301P20000|718.00    |730.00    |820.00    |730.00    |762.00    |766.00    |44.00     |48.00     |35        |101       |24        |13.14       |-0.3652   |18.53     |0                              
2022-05-23|CF301P20400|874.00    |892.00    |927.00    |892.00    |927.00    |938.00    |53.00     |64.00     |20        |122       |20        |9.10        |-0.4207   |18.40     |0                              
2022-05-23|CF301P20800|1,059.00  |1,133.00  |1,133.00  |1,133.00  |1,133.00  |1,130.00  |74.00     |71.00     |18        |75        |2         |10.19       |-0.4775   |18.31     |0                              
2022-05-23|CF301P21200|1,268.00  |1,383.00  |1,383.00  |1,337.00  |1,337.00  |1,351.00  |69.00     |83.00     |24        |55        |1         |16.34       |-0.5341   |18.26     |0                              
2022-05-23|CF301P21600|1,498.00  |1,561.00  |1,561.00  |1,561.00  |1,561.00  |1,599.00  |63.00     |101.00    |8         |17        |0         |6.24        |-0.5885   |18.27     |0                              
2022-05-23|CF301P22000|1,754.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |1,866.00  |75.00     |112.00    |10        |23        |0         |9.15        |-0.6402   |18.34     |0                              
2022-05-23|CF301P22400|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |119.00    |119.00    |0         |51        |0         |0.00        |-0.6877   |18.47     |0                              
2022-05-23|CF301P22800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |134.00    |134.00    |0         |13        |0         |0.00        |-0.7292   |18.68     |0                              
2022-05-23|CF301P23200|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |135.00    |135.00    |0         |3         |0         |0.00        |-0.7671   |18.94     |0                              
2022-05-23|CF301P23600|2,995.00  |3,043.00  |3,043.00  |3,043.00  |3,043.00  |3,138.00  |48.00     |143.00    |3         |6         |0         |4.56        |-0.7980   |19.27     |0                              
2022-05-23|MA207C2300|419.50    |0.00      |0.00      |0.00      |0.00      |469.00    |49.50     |49.50     |0         |9         |0         |0.00        |0.9950    |38.37     |0                              
2022-05-23|MA207C2325|395.00    |428.00    |428.00    |428.00    |428.00    |444.50    |33.00     |49.50     |2         |11        |-2        |0.86        |0.9929    |37.68     |0                              
2022-05-23|MA207C2350|370.50    |0.00      |0.00      |0.00      |0.00      |419.50    |49.00     |49.00     |0         |12        |0         |0.00        |0.9901    |37.00     |0                              
2022-05-23|MA207C2375|346.00    |380.50    |415.50    |380.50    |415.50    |394.50    |69.50     |48.50     |12        |9         |6         |4.77        |0.9866    |36.32     |0                              
2022-05-23|MA207C2400|321.50    |355.50    |355.50    |355.50    |355.50    |370.00    |34.00     |48.50     |3         |6         |3         |1.07        |0.9820    |35.65     |0                              
2022-05-23|MA207C2425|297.50    |332.00    |332.00    |332.00    |332.00    |345.50    |34.50     |48.00     |3         |12        |0         |1.00        |0.9760    |34.99     |0                              
2022-05-23|MA207C2450|273.50    |324.50    |344.00    |324.50    |341.50    |321.00    |68.00     |47.50     |12        |22        |10        |4.06        |0.9687    |34.35     |0                              
2022-05-23|MA207C2475|250.00    |300.00    |320.00    |283.00    |283.00    |297.00    |33.00     |47.00     |14        |62        |8         |4.28        |0.9585    |33.72     |0                              
2022-05-23|MA207C2500|227.00    |250.00    |294.00    |250.00    |291.50    |273.00    |64.50     |46.00     |246       |174       |-9        |68.13       |0.9466    |33.11     |0                              
2022-05-23|MA207C2550|182.00    |204.00    |254.50    |204.00    |247.50    |226.00    |65.50     |44.00     |440       |136       |-39       |101.60      |0.9107    |31.97     |0                              
2022-05-23|MA207C2600|140.50    |160.00    |206.50    |160.00    |206.00    |181.50    |65.50     |41.00     |575       |213       |-104      |106.26      |0.8571    |30.99     |0                              
2022-05-23|MA207C2650|103.50    |123.50    |163.50    |120.50    |156.50    |140.00    |53.00     |36.50     |1,019     |1,303     |-4        |142.43      |0.7794    |30.21     |0                              
2022-05-23|MA207C2700|73.50     |84.50     |125.50    |84.50     |111.50    |104.00    |38.00     |30.50     |1,660     |2,193     |-123      |170.69      |0.6777    |29.72     |0                              
2022-05-23|MA207C2750|50.00     |51.00     |91.50     |48.00     |61.50     |74.00     |11.50     |24.00     |2,807     |3,182     |95        |202.82      |0.5582    |29.58     |0                              
2022-05-23|MA207C2800|33.50     |37.00     |67.00     |37.00     |57.50     |50.50     |24.00     |17.00     |10,644    |5,561     |-723      |549.09      |0.4350    |29.79     |0                              
2022-05-23|MA207C2850|22.50     |26.00     |45.00     |24.50     |38.00     |34.00     |15.50     |11.50     |8,959     |2,303     |138       |311.98      |0.3242    |30.35     |0                              
2022-05-23|MA207C2900|15.00     |15.50     |30.50     |15.50     |26.00     |22.50     |11.00     |7.50      |7,643     |2,665     |-51       |175.68      |0.2331    |31.16     |0                              
2022-05-23|MA207C2950|10.00     |11.50     |20.50     |11.50     |16.00     |14.50     |6.00      |4.50      |6,795     |1,725     |-216      |99.64       |0.1637    |32.16     |0                              
2022-05-23|MA207C3000|7.00      |8.50      |14.50     |7.00      |9.50      |10.00     |2.50      |3.00      |11,268    |3,314     |-73       |112.35      |0.1148    |33.28     |0                              
2022-05-23|MA207C3050|5.00      |5.00      |9.00      |4.00      |6.00      |6.50      |1.00      |1.50      |5,296     |1,109     |-117      |33.67       |0.0801    |34.45     |0                              
2022-05-23|MA207C3100|3.50      |3.50      |5.50      |3.00      |3.50      |4.50      |0.00      |1.00      |3,361     |1,560     |-57       |13.79       |0.0558    |35.65     |0                              
2022-05-23|MA207C3150|2.50      |2.50      |3.50      |1.50      |2.50      |3.00      |0.00      |0.50      |3,935     |990       |-116      |10.29       |0.0391    |36.85     |0                              
2022-05-23|MA207C3200|1.50      |1.50      |2.50      |1.00      |1.50      |2.00      |0.00      |0.50      |2,205     |4,103     |-238      |3.65        |0.0280    |38.03     |0                              
2022-05-23|MA207C3250|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |461       |1,138     |-61       |0.46        |0.0199    |39.20     |0                              
2022-05-23|MA207C3300|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |233       |836       |40        |0.12        |0.0140    |40.33     |0                              
2022-05-23|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |100       |298       |45        |0.06        |0.0102    |41.44     |0                              
2022-05-23|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |901       |21        |0.05        |0.0074    |42.52     |0                              
2022-05-23|MA207C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |332       |70        |0.06        |0.0053    |43.56     |0                              
2022-05-23|MA207C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |1,178     |102       |0.07        |0.0040    |44.58     |0                              
2022-05-23|MA207C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |0.0028    |45.56     |0                              
2022-05-23|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |387       |0         |0.00        |0.0022    |46.52     |0                              
2022-05-23|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0016    |47.45     |0                              
2022-05-23|MA207C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0012    |48.35     |0                              
2022-05-23|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |7,549     |19        |0.03        |0.0009    |49.23     |0                              
2022-05-23|MA207P2300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |218       |908       |-24       |0.14        |-0.0059   |38.37     |0                              
2022-05-23|MA207P2325|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |175       |404       |29        |0.11        |-0.0078   |37.68     |0                              
2022-05-23|MA207P2350|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |655       |735       |6         |0.50        |-0.0104   |37.00     |0                              
2022-05-23|MA207P2375|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |858       |602       |-65       |0.84        |-0.0138   |36.32     |0                              
2022-05-23|MA207P2400|3.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |2,665     |1,860     |603       |3.10        |-0.0182   |35.65     |0                              
2022-05-23|MA207P2425|3.50      |2.50      |2.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |1,432     |1,089     |164       |2.12        |-0.0241   |34.99     |0                              
2022-05-23|MA207P2450|5.00      |3.50      |3.50      |1.00      |1.00      |2.50      |-4.00     |-2.50     |2,369     |1,327     |604       |4.92        |-0.0312   |34.35     |0                              
2022-05-23|MA207P2475|6.00      |4.00      |4.50      |2.00      |2.00      |3.00      |-4.00     |-3.00     |1,169     |1,098     |57        |3.48        |-0.0413   |33.72     |0                              
2022-05-23|MA207P2500|8.00      |7.00      |7.00      |3.00      |3.50      |4.00      |-4.50     |-4.00     |4,995     |5,572     |106       |23.69       |-0.0531   |33.11     |0                              
2022-05-23|MA207P2550|13.00     |10.50     |10.50     |5.00      |5.00      |7.50      |-8.00     |-5.50     |4,930     |1,586     |297       |35.61       |-0.0887   |31.97     |0                              
2022-05-23|MA207P2600|21.50     |20.00     |20.00     |8.50      |9.50      |12.50     |-12.00    |-9.00     |7,183     |2,755     |841       |88.65       |-0.1421   |30.99     |0                              
2022-05-23|MA207P2650|35.00     |25.50     |27.00     |15.00     |16.00     |21.50     |-19.00    |-13.50    |5,481     |1,403     |121       |114.41      |-0.2196   |30.21     |0                              
2022-05-23|MA207P2700|54.50     |42.00     |44.00     |26.00     |28.00     |35.00     |-26.50    |-19.50    |8,329     |3,662     |-208      |288.47      |-0.3212   |29.72     |0                              
2022-05-23|MA207P2750|80.50     |77.00     |77.00     |42.00     |45.50     |55.00     |-35.00    |-25.50    |3,270     |1,650     |-100      |179.62      |-0.4407   |29.58     |0                              
2022-05-23|MA207P2800|114.50    |95.00     |97.50     |66.00     |70.00     |81.50     |-44.50    |-33.00    |1,918     |1,561     |-6        |157.68      |-0.5639   |29.79     |0                              
2022-05-23|MA207P2850|153.50    |138.50    |138.50    |94.50     |97.00     |115.00    |-56.50    |-38.50    |1,070     |1,254     |593       |113.46      |-0.6748   |30.35     |0                              
2022-05-23|MA207P2900|196.00    |174.00    |174.00    |131.00    |136.50    |153.50    |-59.50    |-42.50    |436       |354       |21        |65.86       |-0.7660   |31.16     |0                              
2022-05-23|MA207P2950|241.00    |197.00    |206.50    |178.00    |180.50    |195.50    |-60.50    |-45.50    |205       |137       |-8        |39.66       |-0.8355   |32.16     |0                              
2022-05-23|MA207P3000|287.50    |233.50    |252.50    |220.00    |220.00    |240.50    |-67.50    |-47.00    |162       |103       |-9        |37.95       |-0.8846   |33.28     |0                              
2022-05-23|MA207P3050|335.50    |299.00    |299.00    |265.00    |265.00    |287.50    |-70.50    |-48.00    |7         |82        |-1        |1.96        |-0.9194   |34.45     |0                              
2022-05-23|MA207P3100|384.00    |301.50    |347.50    |301.50    |314.00    |335.00    |-70.00    |-49.00    |13        |84        |-4        |4.24        |-0.9440   |35.65     |0                              
2022-05-23|MA207P3150|433.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-49.00    |-49.00    |0         |69        |0         |0.00        |-0.9609   |36.85     |0                              
2022-05-23|MA207P3200|482.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-49.50    |-49.50    |0         |57        |0         |0.00        |-0.9722   |38.03     |0                              
2022-05-23|MA207P3250|532.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-50.00    |-50.00    |0         |66        |0         |0.00        |-0.9805   |39.20     |0                              
2022-05-23|MA207P3300|581.50    |510.50    |510.50    |510.50    |510.50    |532.00    |-71.00    |-49.50    |3         |40        |0         |1.53        |-0.9867   |40.33     |0                              
2022-05-23|MA207P3350|631.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-50.00    |-50.00    |0         |63        |0         |0.00        |-0.9907   |41.44     |0                              
2022-05-23|MA207P3400|681.00    |629.00    |629.00    |629.00    |629.00    |631.50    |-52.00    |-49.50    |3         |20        |-1        |1.89        |-0.9937   |42.52     |0                              
2022-05-23|MA207P3450|731.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-50.00    |-50.00    |0         |37        |0         |0.00        |-0.9961   |43.56     |0                              
2022-05-23|MA207P3500|781.00    |710.00    |710.00    |710.00    |710.00    |731.00    |-71.00    |-50.00    |3         |24        |3         |2.13        |-0.9977   |44.58     |0                              
2022-05-23|MA207P3550|831.00    |778.00    |778.00    |778.00    |778.00    |781.00    |-53.00    |-50.00    |3         |21        |3         |2.33        |-0.9991   |45.56     |0                              
2022-05-23|MA207P3600|881.00    |828.00    |828.00    |828.00    |828.00    |831.00    |-53.00    |-50.00    |3         |27        |3         |2.48        |-0.9998   |46.52     |0                              
2022-05-23|MA207P3650|931.00    |860.00    |860.00    |860.00    |860.00    |881.00    |-71.00    |-50.00    |3         |18        |0         |2.58        |-1.0000   |47.45     |0                              
2022-05-23|MA207P3700|981.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-50.00    |-50.00    |0         |15        |0         |0.00        |-1.0000   |48.35     |0                              
2022-05-23|MA207P3750|1,031.00  |995.50    |995.50    |995.50    |995.50    |981.00    |-35.50    |-50.00    |3         |18        |3         |2.99        |-1.0000   |49.23     |0                              
2022-05-23|MA208C2425|310.00    |0.00      |0.00      |0.00      |0.00      |366.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.9087    |30.88     |0                              
2022-05-23|MA208C2450|288.50    |0.00      |0.00      |0.00      |0.00      |343.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8947    |30.59     |0                              
2022-05-23|MA208C2475|268.00    |0.00      |0.00      |0.00      |0.00      |321.50    |53.50     |53.50     |0         |60        |0         |0.00        |0.8767    |30.32     |0                              
2022-05-23|MA208C2500|247.50    |303.50    |309.00    |293.00    |309.00    |299.50    |61.50     |52.00     |87        |48        |3         |26.24       |0.8583    |30.07     |0                              
2022-05-23|MA208C2550|209.50    |251.00    |281.00    |250.00    |266.00    |258.50    |56.50     |49.00     |200       |40        |2         |52.14       |0.8133    |29.66     |0                              
2022-05-23|MA208C2600|175.00    |227.00    |243.50    |214.00    |242.50    |219.50    |67.50     |44.50     |165       |36        |-25       |37.84       |0.7596    |29.36     |0                              
2022-05-23|MA208C2650|144.00    |191.50    |195.50    |179.00    |195.50    |184.50    |51.50     |40.50     |124       |66        |6         |23.43       |0.6980    |29.20     |0                              
2022-05-23|MA208C2700|117.50    |136.00    |166.50    |136.00    |166.50    |153.00    |49.00     |35.50     |227       |334       |-56       |34.23       |0.6304    |29.17     |0                              
2022-05-23|MA208C2750|95.50     |111.50    |139.50    |111.50    |136.00    |126.00    |40.50     |30.50     |139       |319       |0         |17.32       |0.5597    |29.29     |0                              
2022-05-23|MA208C2800|77.00     |91.50     |118.00    |90.00     |112.00    |102.50    |35.00     |25.50     |239       |279       |2         |25.07       |0.4891    |29.55     |0                              
2022-05-23|MA208C2850|62.00     |74.00     |96.50     |72.50     |93.50     |83.00     |31.50     |21.00     |150       |130       |-18       |12.85       |0.4216    |29.95     |0                              
2022-05-23|MA208C2900|49.50     |55.00     |78.00     |54.50     |75.50     |67.00     |26.00     |17.50     |194       |196       |-10       |13.03       |0.3593    |30.46     |0                              
2022-05-23|MA208C2950|40.50     |48.50     |63.50     |48.50     |61.50     |55.00     |21.00     |14.50     |316       |306       |66        |17.83       |0.3049    |31.08     |0                              
2022-05-23|MA208C3000|32.50     |39.00     |51.50     |38.50     |50.00     |45.00     |17.50     |12.50     |265       |207       |59        |12.18       |0.2579    |31.77     |0                              
2022-05-23|MA208C3050|26.00     |31.00     |39.50     |31.00     |38.00     |36.50     |12.00     |10.50     |198       |99        |-16       |7.14        |0.2171    |32.53     |0                              
2022-05-23|MA208C3100|21.50     |26.00     |31.50     |26.00     |31.50     |30.50     |10.00     |9.00      |47        |161       |4         |1.41        |0.1835    |33.33     |0                              
2022-05-23|MA208C3150|17.50     |21.50     |25.50     |20.00     |21.00     |25.50     |3.50      |8.00      |157       |171       |-42       |3.40        |0.1555    |34.17     |0                              
2022-05-23|MA208C3200|14.50     |16.50     |21.00     |16.50     |21.00     |21.00     |6.50      |6.50      |75        |263       |16        |1.45        |0.1315    |35.02     |0                              
2022-05-23|MA208C3250|11.50     |16.50     |16.50     |16.00     |16.00     |18.00     |4.50      |6.50      |13        |183       |-13       |0.21        |0.1126    |35.89     |0                              
2022-05-23|MA208C3300|9.50      |10.50     |14.00     |10.00     |14.00     |15.00     |4.50      |5.50      |20        |74        |0         |0.24        |0.0960    |36.75     |0                              
2022-05-23|MA208C3350|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |90        |0         |0.00        |0.0825    |37.62     |0                              
2022-05-23|MA208C3400|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |93        |0         |0.00        |0.0714    |38.47     |0                              
2022-05-23|MA208C3450|5.50      |6.50      |6.50      |6.50      |6.50      |9.50      |1.00      |4.00      |1         |60        |-1        |0.01        |0.0609    |39.32     |0                              
2022-05-23|MA208C3500|4.50      |5.50      |6.00      |5.50      |6.00      |8.50      |1.50      |4.00      |84        |119       |36        |0.50        |0.0537    |40.15     |0                              
2022-05-23|MA208C3550|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |89        |0         |0.00        |0.0468    |40.97     |0                              
2022-05-23|MA208P2425|17.00     |14.50     |14.50     |10.50     |11.50     |13.00     |-5.50     |-4.00     |348       |245       |10        |4.36        |-0.0899   |30.88     |0                              
2022-05-23|MA208P2450|20.50     |16.00     |16.50     |13.00     |13.50     |15.00     |-7.00     |-5.50     |236       |144       |4         |3.48        |-0.1036   |30.59     |0                              
2022-05-23|MA208P2475|24.50     |21.00     |21.00     |17.00     |19.50     |18.00     |-5.00     |-6.50     |215       |185       |1         |3.90        |-0.1214   |30.32     |0                              
2022-05-23|MA208P2500|29.50     |24.00     |24.00     |20.00     |20.00     |21.50     |-9.50     |-8.00     |70        |201       |-21       |1.45        |-0.1396   |30.07     |0                              
2022-05-23|MA208P2550|41.00     |34.00     |34.00     |25.00     |26.00     |30.00     |-15.00    |-11.00    |100       |355       |-20       |2.81        |-0.1842   |29.66     |0                              
2022-05-23|MA208P2600|56.50     |48.50     |48.50     |35.00     |36.50     |41.50     |-20.00    |-15.00    |174       |422       |45        |6.87        |-0.2376   |29.36     |0                              
2022-05-23|MA208P2650|75.50     |63.00     |65.00     |50.00     |50.50     |56.00     |-25.00    |-19.50    |294       |346       |40        |15.83       |-0.2990   |29.20     |0                              
2022-05-23|MA208P2700|99.00     |88.00     |88.00     |63.50     |63.50     |74.50     |-35.50    |-24.50    |243       |316       |44        |17.86       |-0.3664   |29.17     |0                              
2022-05-23|MA208P2750|126.50    |109.50    |109.50    |84.50     |86.00     |97.00     |-40.50    |-29.50    |217       |150       |43        |20.24       |-0.4371   |29.29     |0                              
2022-05-23|MA208P2800|157.50    |121.00    |121.00    |108.50    |111.00    |123.50    |-46.50    |-34.00    |71        |94        |-5        |8.23        |-0.5077   |29.55     |0                              
2022-05-23|MA208P2850|192.50    |140.00    |157.00    |140.00    |142.00    |154.00    |-50.50    |-38.50    |46        |65        |-6        |6.73        |-0.5752   |29.95     |0                              
2022-05-23|MA208P2900|230.00    |197.50    |198.00    |171.00    |175.00    |187.50    |-55.00    |-42.50    |163       |83        |20        |30.04       |-0.6376   |30.46     |0                              
2022-05-23|MA208P2950|270.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-45.50    |-45.50    |0         |91        |0         |0.00        |-0.6922   |31.08     |0                              
2022-05-23|MA208P3000|313.00    |250.00    |270.00    |250.00    |270.00    |265.00    |-43.00    |-48.00    |7         |62        |7         |1.83        |-0.7394   |31.77     |0                              
2022-05-23|MA208P3050|356.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-49.00    |-49.00    |0         |55        |0         |0.00        |-0.7804   |32.53     |0                              
2022-05-23|MA208P3100|401.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-51.00    |-51.00    |0         |26        |0         |0.00        |-0.8143   |33.33     |0                              
2022-05-23|MA208P3150|447.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-52.00    |-52.00    |0         |45        |0         |0.00        |-0.8425   |34.17     |0                              
2022-05-23|MA208P3200|494.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-53.00    |-53.00    |0         |45        |0         |0.00        |-0.8669   |35.02     |0                              
2022-05-23|MA208P3250|541.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.8861   |35.89     |0                              
2022-05-23|MA208P3300|589.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.9031   |36.75     |0                              
2022-05-23|MA208P3350|637.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.9169   |37.62     |0                              
2022-05-23|MA208P3400|686.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.9283   |38.47     |0                              
2022-05-23|MA208P3450|735.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.9392   |39.32     |0                              
2022-05-23|MA208P3500|784.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9467   |40.15     |0                              
2022-05-23|MA208P3550|833.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9540   |40.97     |0                              
2022-05-23|MA209C2300|445.50    |519.00    |537.00    |500.00    |500.00    |498.00    |54.50     |52.50     |6         |9         |0         |3.14        |0.9306    |30.69     |0                              
2022-05-23|MA209C2325|423.00    |467.50    |477.50    |467.50    |477.50    |475.50    |54.50     |52.50     |2         |2         |2         |0.95        |0.9192    |30.56     |0                              
2022-05-23|MA209C2350|401.50    |0.00      |0.00      |0.00      |0.00      |453.00    |51.50     |51.50     |0         |9         |0         |0.00        |0.9073    |30.43     |0                              
2022-05-23|MA209C2375|380.00    |0.00      |0.00      |0.00      |0.00      |430.50    |50.50     |50.50     |0         |12        |0         |0.00        |0.8950    |30.31     |0                              
2022-05-23|MA209C2400|358.50    |419.00    |419.00    |388.00    |388.00    |409.00    |29.50     |50.50     |2         |20        |0         |0.81        |0.8799    |30.19     |0                              
2022-05-23|MA209C2425|338.50    |0.00      |0.00      |0.00      |0.00      |387.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.8648    |30.08     |0                              
2022-05-23|MA209C2450|318.50    |357.00    |357.00    |357.00    |357.00    |366.50    |38.50     |48.00     |1         |1         |1         |0.36        |0.8483    |29.97     |0                              
2022-05-23|MA209C2475|299.00    |0.00      |0.00      |0.00      |0.00      |346.50    |47.50     |47.50     |0         |22        |0         |0.00        |0.8298    |29.87     |0                              
2022-05-23|MA209C2500|280.50    |321.00    |334.00    |319.00    |319.00    |326.50    |38.50     |46.00     |20        |60        |-7        |6.45        |0.8111    |29.78     |0                              
2022-05-23|MA209C2550|245.00    |265.00    |310.00    |265.00    |295.50    |288.50    |50.50     |43.50     |50        |141       |-6        |14.44       |0.7685    |29.62     |0                              
2022-05-23|MA209C2600|212.50    |231.50    |270.00    |231.00    |260.50    |253.00    |48.00     |40.50     |94        |215       |3         |24.15       |0.7221    |29.51     |0                              
2022-05-23|MA209C2650|183.50    |203.00    |239.00    |203.00    |216.00    |220.00    |32.50     |36.50     |126       |223       |-18       |27.97       |0.6722    |29.45     |0                              
2022-05-23|MA209C2700|158.00    |175.50    |209.00    |145.00    |145.00    |190.50    |-13.00    |32.50     |285       |543       |-20       |54.32       |0.6188    |29.48     |0                              
2022-05-23|MA209C2750|135.00    |141.00    |177.00    |141.00    |177.00    |164.00    |42.00     |29.00     |359       |600       |-48       |59.06       |0.5646    |29.59     |0                              
2022-05-23|MA209C2800|115.00    |126.00    |158.00    |124.50    |152.00    |140.50    |37.00     |25.50     |651       |723       |-88       |92.90       |0.5107    |29.79     |0                              
2022-05-23|MA209C2850|98.50     |110.00    |136.50    |109.00    |134.50    |120.50    |36.00     |22.00     |491       |1,212     |-30       |59.93       |0.4583    |30.08     |0                              
2022-05-23|MA209C2900|84.00     |93.00     |115.00    |93.00     |111.00    |103.50    |27.00     |19.50     |376       |943       |74        |38.87       |0.4091    |30.42     |0                              
2022-05-23|MA209C2950|72.00     |82.50     |95.50     |82.00     |91.00     |88.00     |19.00     |16.00     |99        |964       |-12       |8.90        |0.3626    |30.80     |0                              
2022-05-23|MA209C3000|61.50     |67.50     |86.50     |67.50     |83.00     |75.50     |21.50     |14.00     |1,638     |1,815     |-24       |124.80      |0.3210    |31.20     |0                              
2022-05-23|MA209C3050|53.00     |57.50     |73.00     |57.00     |70.50     |64.50     |17.50     |11.50     |755       |686       |-1        |47.30       |0.2826    |31.62     |0                              
2022-05-23|MA209C3100|45.50     |52.00     |61.50     |51.00     |61.50     |55.00     |16.00     |9.50      |248       |554       |-29       |13.97       |0.2484    |32.04     |0                              
2022-05-23|MA209C3150|39.50     |45.00     |53.00     |44.00     |52.00     |47.00     |12.50     |7.50      |137       |365       |11        |6.66        |0.2177    |32.47     |0                              
2022-05-23|MA209C3200|34.50     |38.50     |44.50     |37.00     |39.00     |40.00     |4.50      |5.50      |216       |535       |-11       |8.77        |0.1906    |32.89     |0                              
2022-05-23|MA209C3250|30.00     |33.50     |39.00     |32.00     |34.00     |34.50     |4.00      |4.50      |311       |561       |8         |11.08       |0.1663    |33.31     |0                              
2022-05-23|MA209C3300|26.00     |28.50     |34.00     |27.00     |33.50     |29.50     |7.50      |3.50      |116       |316       |-20       |3.54        |0.1456    |33.72     |0                              
2022-05-23|MA209C3350|23.00     |26.00     |29.50     |24.00     |28.50     |25.00     |5.50      |2.00      |124       |279       |-63       |3.41        |0.1260    |34.12     |0                              
2022-05-23|MA209C3400|20.50     |23.50     |25.50     |19.50     |24.00     |21.50     |3.50      |1.00      |325       |736       |90        |6.71        |0.1108    |34.52     |0                              
2022-05-23|MA209C3450|17.50     |21.00     |22.00     |17.00     |18.00     |18.50     |0.50      |1.00      |475       |765       |317       |9.01        |0.0959    |34.91     |0                              
2022-05-23|MA209C3500|16.00     |18.00     |19.00     |15.00     |18.00     |16.00     |2.00      |0.00      |348       |653       |-122      |6.11        |0.0839    |35.29     |0                              
2022-05-23|MA209C3550|14.00     |16.00     |18.00     |13.50     |16.00     |13.50     |2.00      |-0.50     |2,627     |4,860     |-625      |41.45       |0.0733    |35.66     |0                              
2022-05-23|MA209P2300|15.50     |15.00     |15.00     |12.00     |12.00     |12.00     |-3.50     |-3.50     |550       |2,172     |110       |7.14        |-0.0681   |30.69     |0                              
2022-05-23|MA209P2325|18.00     |14.00     |14.00     |14.00     |14.00     |14.50     |-4.00     |-3.50     |10        |288       |0         |0.14        |-0.0791   |30.56     |0                              
2022-05-23|MA209P2350|21.00     |17.50     |17.50     |15.00     |15.00     |17.00     |-6.00     |-4.00     |144       |744       |-1        |2.37        |-0.0906   |30.43     |0                              
2022-05-23|MA209P2375|24.50     |21.50     |21.50     |18.50     |18.50     |19.50     |-6.00     |-5.00     |1,145     |747       |520       |22.40       |-0.1025   |30.31     |0                              
2022-05-23|MA209P2400|28.00     |25.00     |25.00     |20.50     |20.50     |23.00     |-7.50     |-5.00     |568       |562       |-143      |12.83       |-0.1172   |30.19     |0                              
2022-05-23|MA209P2425|33.00     |29.00     |29.00     |24.00     |26.00     |26.50     |-7.00     |-6.50     |117       |167       |10        |3.06        |-0.1321   |30.08     |0                              
2022-05-23|MA209P2450|37.50     |34.00     |34.00     |26.50     |30.00     |30.50     |-7.50     |-7.00     |113       |233       |6         |3.39        |-0.1483   |29.97     |0                              
2022-05-23|MA209P2475|43.50     |38.50     |38.50     |31.50     |31.50     |35.00     |-12.00    |-8.50     |103       |288       |-22       |3.54        |-0.1665   |29.87     |0                              
2022-05-23|MA209P2500|49.50     |43.50     |44.50     |35.00     |36.00     |40.00     |-13.50    |-9.50     |278       |787       |-58       |10.82       |-0.1849   |29.78     |0                              
2022-05-23|MA209P2550|64.00     |60.00     |60.00     |45.00     |45.00     |52.00     |-19.00    |-12.00    |182       |600       |23        |9.07        |-0.2270   |29.62     |0                              
2022-05-23|MA209P2600|81.00     |74.50     |74.50     |57.00     |60.00     |66.00     |-21.00    |-15.00    |533       |931       |39        |33.52       |-0.2731   |29.51     |0                              
2022-05-23|MA209P2650|102.00    |89.50     |92.50     |74.00     |75.00     |82.50     |-27.00    |-19.50    |511       |533       |-157      |42.11       |-0.3228   |29.45     |0                              
2022-05-23|MA209P2700|126.00    |113.50    |114.50    |91.00     |96.00     |103.00    |-30.00    |-23.00    |1,573     |906       |80        |157.33      |-0.3759   |29.48     |0                              
2022-05-23|MA209P2750|153.00    |132.00    |132.00    |115.00    |115.00    |126.50    |-38.00    |-26.50    |258       |603       |46        |31.56       |-0.4300   |29.59     |0                              
2022-05-23|MA209P2800|182.50    |166.50    |167.00    |139.50    |141.50    |152.50    |-41.00    |-30.00    |352       |390       |-51       |52.66       |-0.4840   |29.79     |0                              
2022-05-23|MA209P2850|216.00    |197.00    |197.00    |168.50    |168.50    |182.00    |-47.50    |-34.00    |88        |487       |6         |15.96       |-0.5364   |30.08     |0                              
2022-05-23|MA209P2900|251.00    |221.00    |221.00    |199.00    |199.50    |214.50    |-51.50    |-36.50    |207       |636       |-31       |44.04       |-0.5857   |30.42     |0                              
2022-05-23|MA209P2950|288.50    |258.50    |258.50    |233.00    |235.50    |249.00    |-53.00    |-39.50    |240       |309       |-66       |58.56       |-0.6324   |30.80     |0                              
2022-05-23|MA209P3000|328.50    |308.00    |308.00    |279.00    |287.00    |286.50    |-41.50    |-42.00    |6         |57        |0         |1.73        |-0.6742   |31.20     |0                              
2022-05-23|MA209P3050|369.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-44.00    |-44.00    |0         |59        |0         |0.00        |-0.7130   |31.62     |0                              
2022-05-23|MA209P3100|412.00    |357.50    |378.50    |357.50    |378.50    |365.50    |-33.50    |-46.50    |32        |22        |-1        |11.63       |-0.7474   |32.04     |0                              
2022-05-23|MA209P3150|455.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-48.50    |-48.50    |0         |33        |0         |0.00        |-0.7785   |32.47     |0                              
2022-05-23|MA209P3200|500.00    |458.00    |463.00    |432.50    |447.50    |450.00    |-52.50    |-50.00    |91        |34        |-1        |40.86       |-0.8060   |32.89     |0                              
2022-05-23|MA209P3250|545.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-51.50    |-51.50    |0         |19        |0         |0.00        |-0.8308   |33.31     |0                              
2022-05-23|MA209P3300|591.50    |523.00    |534.50    |523.00    |534.50    |539.00    |-57.00    |-52.50    |2         |6         |2         |1.06        |-0.8519   |33.72     |0                              
2022-05-23|MA209P3350|638.50    |560.00    |560.00    |552.00    |552.00    |584.50    |-86.50    |-54.00    |3         |9         |3         |1.67        |-0.8720   |34.12     |0                              
2022-05-23|MA209P3400|685.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-54.50    |-54.50    |0         |2         |0         |0.00        |-0.8877   |34.52     |0                              
2022-05-23|MA209P3450|733.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-55.50    |-55.50    |0         |20        |0         |0.00        |-0.9032   |34.91     |0                              
2022-05-23|MA209P3500|781.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-56.00    |-56.00    |0         |30        |0         |0.00        |-0.9158   |35.29     |0                              
2022-05-23|MA209P3550|829.00    |768.50    |783.50    |768.50    |783.50    |773.00    |-45.50    |-56.00    |6         |61        |-6        |4.66        |-0.9269   |35.66     |0                              
2022-05-23|MA210C2425|362.50    |0.00      |0.00      |0.00      |0.00      |407.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8413    |28.47     |0                              
2022-05-23|MA210C2450|343.00    |0.00      |0.00      |0.00      |0.00      |387.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8261    |28.22     |0                              
2022-05-23|MA210C2475|324.00    |0.00      |0.00      |0.00      |0.00      |366.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8105    |28.02     |0                              
2022-05-23|MA210C2500|305.00    |0.00      |0.00      |0.00      |0.00      |347.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7926    |27.84     |0                              
2022-05-23|MA210C2550|270.50    |0.00      |0.00      |0.00      |0.00      |309.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7545    |27.60     |0                              
2022-05-23|MA210C2600|238.00    |0.00      |0.00      |0.00      |0.00      |275.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7117    |27.49     |0                              
2022-05-23|MA210C2650|209.00    |0.00      |0.00      |0.00      |0.00      |243.00    |34.00     |34.00     |1         |24        |-1        |0.24        |0.6666    |27.49     |0                              
2022-05-23|MA210C2700|183.50    |0.00      |0.00      |0.00      |0.00      |214.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6192    |27.60     |0                              
2022-05-23|MA210C2750|160.00    |0.00      |0.00      |0.00      |0.00      |188.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.5714    |27.79     |0                              
2022-05-23|MA210C2800|140.00    |0.00      |0.00      |0.00      |0.00      |165.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.5240    |28.04     |0                              
2022-05-23|MA210C2850|122.00    |0.00      |0.00      |0.00      |0.00      |145.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.4782    |28.33     |0                              
2022-05-23|MA210C2900|106.50    |0.00      |0.00      |0.00      |0.00      |127.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.4343    |28.65     |0                              
2022-05-23|MA210C2950|93.00     |0.00      |0.00      |0.00      |0.00      |111.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.3932    |29.00     |0                              
2022-05-23|MA210C3000|81.00     |0.00      |0.00      |0.00      |0.00      |97.50     |16.50     |16.50     |0         |9         |0         |0.00        |0.3548    |29.36     |0                              
2022-05-23|MA210C3050|71.00     |0.00      |0.00      |0.00      |0.00      |85.50     |14.50     |14.50     |0         |23        |0         |0.00        |0.3195    |29.72     |0                              
2022-05-23|MA210C3100|62.00     |0.00      |0.00      |0.00      |0.00      |75.00     |13.00     |13.00     |0         |45        |0         |0.00        |0.2868    |30.09     |0                              
2022-05-23|MA210C3150|54.00     |0.00      |0.00      |0.00      |0.00      |66.00     |12.00     |12.00     |0         |27        |0         |0.00        |0.2577    |30.47     |0                              
2022-05-23|MA210C3200|47.50     |0.00      |0.00      |0.00      |0.00      |57.50     |10.00     |10.00     |0         |39        |0         |0.00        |0.2300    |30.84     |0                              
2022-05-23|MA210C3250|41.00     |0.00      |0.00      |0.00      |0.00      |51.00     |10.00     |10.00     |0         |21        |0         |0.00        |0.2069    |31.21     |0                              
2022-05-23|MA210C3300|36.50     |0.00      |0.00      |0.00      |0.00      |44.50     |8.00      |8.00      |0         |33        |0         |0.00        |0.1844    |31.57     |0                              
2022-05-23|MA210C3350|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |48        |0         |0.00        |0.1653    |31.94     |0                              
2022-05-23|MA210C3400|28.00     |0.00      |0.00      |0.00      |0.00      |34.50     |6.50      |6.50      |0         |120       |0         |0.00        |0.1480    |32.29     |0                              
2022-05-23|MA210C3450|25.00     |0.00      |0.00      |0.00      |0.00      |30.00     |5.00      |5.00      |0         |24        |0         |0.00        |0.1312    |32.65     |0                              
2022-05-23|MA210C3500|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |39        |0         |0.00        |0.1183    |32.99     |0                              
2022-05-23|MA210C3550|19.00     |0.00      |0.00      |0.00      |0.00      |23.50     |4.50      |4.50      |0         |48        |0         |0.00        |0.1058    |33.33     |0                              
2022-05-23|MA210P2425|47.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.1539   |28.47     |0                              
2022-05-23|MA210P2450|53.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-12.50    |-12.50    |0         |87        |0         |0.00        |-0.1687   |28.22     |0                              
2022-05-23|MA210P2475|59.00     |50.50     |50.50     |50.50     |50.50     |45.50     |-8.50     |-13.50    |9         |42        |-3        |0.42        |-0.1840   |28.02     |0                              
2022-05-23|MA210P2500|65.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.2015   |27.84     |0                              
2022-05-23|MA210P2550|80.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.2391   |27.60     |0                              
2022-05-23|MA210P2600|97.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.2814   |27.49     |0                              
2022-05-23|MA210P2650|117.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-21.50    |-21.50    |0         |52        |0         |0.00        |-0.3261   |27.49     |0                              
2022-05-23|MA210P2700|142.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-25.00    |-25.00    |0         |57        |0         |0.00        |-0.3733   |27.60     |0                              
2022-05-23|MA210P2750|168.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.4210   |27.79     |0                              
2022-05-23|MA210P2800|197.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-30.50    |-30.50    |0         |28        |0         |0.00        |-0.4684   |28.04     |0                              
2022-05-23|MA210P2850|229.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.5142   |28.33     |0                              
2022-05-23|MA210P2900|263.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.5582   |28.65     |0                              
2022-05-23|MA210P2950|299.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5995   |29.00     |0                              
2022-05-23|MA210P3000|337.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.6382   |29.36     |0                              
2022-05-23|MA210P3050|376.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.6738   |29.72     |0                              
2022-05-23|MA210P3100|417.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.7069   |30.09     |0                              
2022-05-23|MA210P3150|459.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.7364   |30.47     |0                              
2022-05-23|MA210P3200|502.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.7646   |30.84     |0                              
2022-05-23|MA210P3250|546.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.7882   |31.21     |0                              
2022-05-23|MA210P3300|591.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.8113   |31.57     |0                              
2022-05-23|MA210P3350|636.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.8310   |31.94     |0                              
2022-05-23|MA210P3400|682.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8488   |32.29     |0                              
2022-05-23|MA210P3450|728.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8664   |32.65     |0                              
2022-05-23|MA210P3500|775.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8799   |32.99     |0                              
2022-05-23|MA210P3550|822.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8931   |33.33     |0                              
2022-05-23|MA211C2450|375.50    |0.00      |0.00      |0.00      |0.00      |423.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8034    |28.83     |0                              
2022-05-23|MA211C2475|357.50    |0.00      |0.00      |0.00      |0.00      |405.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7873    |28.75     |0                              
2022-05-23|MA211C2500|340.50    |0.00      |0.00      |0.00      |0.00      |386.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7711    |28.68     |0                              
2022-05-23|MA211C2550|307.50    |0.00      |0.00      |0.00      |0.00      |350.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7373    |28.57     |0                              
2022-05-23|MA211C2600|277.00    |0.00      |0.00      |0.00      |0.00      |317.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7010    |28.49     |0                              
2022-05-23|MA211C2650|247.50    |0.00      |0.00      |0.00      |0.00      |286.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6632    |28.44     |0                              
2022-05-23|MA211C2700|222.00    |0.00      |0.00      |0.00      |0.00      |257.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6242    |28.44     |0                              
2022-05-23|MA211C2750|197.00    |0.00      |0.00      |0.00      |0.00      |231.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.5846    |28.46     |0                              
2022-05-23|MA211C2800|176.00    |0.00      |0.00      |0.00      |0.00      |206.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.5449    |28.52     |0                              
2022-05-23|MA211C2850|155.50    |0.00      |0.00      |0.00      |0.00      |184.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.5059    |28.61     |0                              
2022-05-23|MA211C2900|138.50    |0.00      |0.00      |0.00      |0.00      |164.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.4676    |28.73     |0                              
2022-05-23|MA211C2950|122.50    |0.00      |0.00      |0.00      |0.00      |146.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.4309    |28.88     |0                              
2022-05-23|MA211C3000|109.00    |0.00      |0.00      |0.00      |0.00      |130.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.3957    |29.05     |0                              
2022-05-23|MA211C3050|96.50     |0.00      |0.00      |0.00      |0.00      |116.00    |19.50     |19.50     |0         |24        |0         |0.00        |0.3623    |29.25     |0                              
2022-05-23|MA211C3100|85.50     |0.00      |0.00      |0.00      |0.00      |103.50    |18.00     |18.00     |0         |48        |0         |0.00        |0.3316    |29.46     |0                              
2022-05-23|MA211C3150|76.00     |0.00      |0.00      |0.00      |0.00      |91.50     |15.50     |15.50     |0         |8         |0         |0.00        |0.3016    |29.70     |0                              
2022-05-23|MA211C3200|67.00     |0.00      |0.00      |0.00      |0.00      |82.00     |15.00     |15.00     |0         |18        |0         |0.00        |0.2760    |29.95     |0                              
2022-05-23|MA211C3250|60.00     |0.00      |0.00      |0.00      |0.00      |73.00     |13.00     |13.00     |0         |60        |0         |0.00        |0.2510    |30.21     |0                              
2022-05-23|MA211C3300|53.50     |0.00      |0.00      |0.00      |0.00      |65.00     |11.50     |11.50     |0         |21        |0         |0.00        |0.2282    |30.49     |0                              
2022-05-23|MA211C3350|47.50     |0.00      |0.00      |0.00      |0.00      |58.50     |11.00     |11.00     |0         |33        |0         |0.00        |0.2084    |30.77     |0                              
2022-05-23|MA211C3400|43.00     |49.50     |49.50     |49.50     |49.50     |52.50     |6.50      |9.50      |6         |42        |0         |0.31        |0.1891    |31.06     |0                              
2022-05-23|MA211C3450|38.50     |0.00      |0.00      |0.00      |0.00      |47.00     |8.50      |8.50      |0         |43        |0         |0.00        |0.1722    |31.36     |0                              
2022-05-23|MA211C3500|34.00     |0.00      |0.00      |0.00      |0.00      |42.50     |8.50      |8.50      |0         |78        |0         |0.00        |0.1575    |31.67     |0                              
2022-05-23|MA211P2450|72.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-14.50    |-14.50    |0         |57        |0         |0.00        |-0.1892   |28.83     |0                              
2022-05-23|MA211P2475|79.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-15.00    |-15.00    |0         |55        |0         |0.00        |-0.2049   |28.75     |0                              
2022-05-23|MA211P2500|87.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-16.50    |-16.50    |0         |54        |0         |0.00        |-0.2207   |28.68     |0                              
2022-05-23|MA211P2550|103.50    |0.00      |0.00      |0.00      |0.00      |84.50     |-19.00    |-19.00    |0         |57        |0         |0.00        |-0.2539   |28.57     |0                              
2022-05-23|MA211P2600|122.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-22.00    |-22.00    |0         |52        |0         |0.00        |-0.2898   |28.49     |0                              
2022-05-23|MA211P2650|142.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-23.50    |-23.50    |0         |45        |0         |0.00        |-0.3272   |28.44     |0                              
2022-05-23|MA211P2700|166.50    |142.00    |142.00    |142.00    |142.00    |139.50    |-24.50    |-27.00    |6         |47        |-3        |0.84        |-0.3659   |28.44     |0                              
2022-05-23|MA211P2750|191.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-28.50    |-28.50    |0         |30        |0         |0.00        |-0.4053   |28.46     |0                              
2022-05-23|MA211P2800|219.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-32.00    |-32.00    |0         |19        |0         |0.00        |-0.4449   |28.52     |0                              
2022-05-23|MA211P2850|248.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.4839   |28.61     |0                              
2022-05-23|MA211P2900|281.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-36.50    |-36.50    |0         |7         |0         |0.00        |-0.5224   |28.73     |0                              
2022-05-23|MA211P2950|314.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-38.50    |-38.50    |0         |10        |0         |0.00        |-0.5593   |28.88     |0                              
2022-05-23|MA211P3000|350.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.5947   |29.05     |0                              
2022-05-23|MA211P3050|387.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.6284   |29.25     |0                              
2022-05-23|MA211P3100|426.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6595   |29.46     |0                              
2022-05-23|MA211P3150|466.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.6901   |29.70     |0                              
2022-05-23|MA211P3200|507.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.7161   |29.95     |0                              
2022-05-23|MA211P3250|549.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.7416   |30.21     |0                              
2022-05-23|MA211P3300|592.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.7650   |30.49     |0                              
2022-05-23|MA211P3350|636.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.7855   |30.77     |0                              
2022-05-23|MA211P3400|681.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8055   |31.06     |0                              
2022-05-23|MA211P3450|726.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8232   |31.36     |0                              
2022-05-23|MA211P3500|772.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8386   |31.67     |0                              
2022-05-23|MA212C2450|415.00    |0.00      |0.00      |0.00      |0.00      |450.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8024    |28.63     |0                              
2022-05-23|MA212C2475|396.50    |0.00      |0.00      |0.00      |0.00      |432.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7873    |28.57     |0                              
2022-05-23|MA212C2500|379.00    |0.00      |0.00      |0.00      |0.00      |413.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7721    |28.52     |0                              
2022-05-23|MA212C2550|346.00    |0.00      |0.00      |0.00      |0.00      |378.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7405    |28.44     |0                              
2022-05-23|MA212C2600|314.00    |0.00      |0.00      |0.00      |0.00      |345.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7066    |28.39     |0                              
2022-05-23|MA212C2650|285.00    |0.00      |0.00      |0.00      |0.00      |314.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.6718    |28.37     |0                              
2022-05-23|MA212C2700|257.50    |0.00      |0.00      |0.00      |0.00      |285.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6356    |28.37     |0                              
2022-05-23|MA212C2750|233.00    |0.00      |0.00      |0.00      |0.00      |258.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5992    |28.41     |0                              
2022-05-23|MA212C2800|209.00    |0.00      |0.00      |0.00      |0.00      |233.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5624    |28.48     |0                              
2022-05-23|MA212C2850|188.50    |0.00      |0.00      |0.00      |0.00      |210.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5260    |28.57     |0                              
2022-05-23|MA212C2900|169.00    |0.00      |0.00      |0.00      |0.00      |190.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.4905    |28.69     |0                              
2022-05-23|MA212C2950|152.50    |0.00      |0.00      |0.00      |0.00      |170.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.4556    |28.83     |0                              
2022-05-23|MA212C3000|136.50    |0.00      |0.00      |0.00      |0.00      |154.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.4228    |28.99     |0                              
2022-05-23|MA212C3050|122.50    |0.00      |0.00      |0.00      |0.00      |138.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.3908    |29.17     |0                              
2022-05-23|MA212C3100|110.50    |0.00      |0.00      |0.00      |0.00      |124.50    |14.00     |14.00     |0         |7         |0         |0.00        |0.3609    |29.37     |0                              
2022-05-23|MA212C3150|98.50     |0.00      |0.00      |0.00      |0.00      |112.50    |14.00     |14.00     |0         |7         |0         |0.00        |0.3329    |29.58     |0                              
2022-05-23|MA212C3200|89.00     |0.00      |0.00      |0.00      |0.00      |100.50    |11.50     |11.50     |0         |19        |0         |0.00        |0.3055    |29.79     |0                              
2022-05-23|MA212C3250|80.00     |0.00      |0.00      |0.00      |0.00      |91.00     |11.00     |11.00     |0         |24        |0         |0.00        |0.2818    |30.02     |0                              
2022-05-23|MA212C3300|71.50     |0.00      |0.00      |0.00      |0.00      |82.00     |10.50     |10.50     |0         |24        |0         |0.00        |0.2589    |30.25     |0                              
2022-05-23|MA212C3350|65.00     |0.00      |0.00      |0.00      |0.00      |73.50     |8.50      |8.50      |0         |21        |0         |0.00        |0.2367    |30.49     |0                              
2022-05-23|MA212C3400|58.50     |0.00      |0.00      |0.00      |0.00      |67.00     |8.50      |8.50      |0         |30        |0         |0.00        |0.2184    |30.73     |0                              
2022-05-23|MA212C3450|52.50     |0.00      |0.00      |0.00      |0.00      |60.50     |8.00      |8.00      |0         |39        |0         |0.00        |0.2004    |30.98     |0                              
2022-05-23|MA212C3500|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |51        |0         |0.00        |0.1827    |31.22     |0                              
2022-05-23|MA212C3550|43.50     |0.00      |0.00      |0.00      |0.00      |49.50     |6.00      |6.00      |0         |84        |0         |0.00        |0.1686    |31.47     |0                              
2022-05-23|MA212P2450|74.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.1892   |28.63     |0                              
2022-05-23|MA212P2475|80.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2039   |28.57     |0                              
2022-05-23|MA212P2500|87.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2187   |28.52     |0                              
2022-05-23|MA212P2550|104.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2496   |28.44     |0                              
2022-05-23|MA212P2600|121.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2830   |28.39     |0                              
2022-05-23|MA212P2650|142.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-18.00    |-18.00    |0         |23        |0         |0.00        |-0.3173   |28.37     |0                              
2022-05-23|MA212P2700|163.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.3532   |28.37     |0                              
2022-05-23|MA212P2750|188.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3894   |28.41     |0                              
2022-05-23|MA212P2800|214.00    |186.50    |186.50    |186.50    |186.50    |192.00    |-27.50    |-22.00    |9         |9         |-3        |1.71        |-0.4260   |28.48     |0                              
2022-05-23|MA212P2850|243.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.4624   |28.57     |0                              
2022-05-23|MA212P2900|272.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.4979   |28.69     |0                              
2022-05-23|MA212P2950|305.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5331   |28.83     |0                              
2022-05-23|MA212P3000|339.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-28.50    |-28.50    |0         |7         |0         |0.00        |-0.5660   |28.99     |0                              
2022-05-23|MA212P3050|374.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5983   |29.17     |0                              
2022-05-23|MA212P3100|412.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.6286   |29.37     |0                              
2022-05-23|MA212P3150|449.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6570   |29.58     |0                              
2022-05-23|MA212P3200|489.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.6850   |29.79     |0                              
2022-05-23|MA212P3250|530.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.7091   |30.02     |0                              
2022-05-23|MA212P3300|571.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7326   |30.25     |0                              
2022-05-23|MA212P3350|614.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7556   |30.49     |0                              
2022-05-23|MA212P3400|657.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7746   |30.73     |0                              
2022-05-23|MA212P3450|701.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.7933   |30.98     |0                              
2022-05-23|MA212P3500|746.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.8118   |31.22     |0                              
2022-05-23|MA212P3550|791.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.8267   |31.47     |0                              
2022-05-23|MA301C2475|418.00    |0.00      |0.00      |0.00      |0.00      |452.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7786    |28.18     |0                              
2022-05-23|MA301C2500|401.50    |0.00      |0.00      |0.00      |0.00      |434.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7642    |28.17     |0                              
2022-05-23|MA301C2550|369.00    |0.00      |0.00      |0.00      |0.00      |400.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7337    |28.17     |0                              
2022-05-23|MA301C2600|338.00    |0.00      |0.00      |0.00      |0.00      |367.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7021    |28.17     |0                              
2022-05-23|MA301C2650|309.50    |0.00      |0.00      |0.00      |0.00      |337.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.6697    |28.20     |0                              
2022-05-23|MA301C2700|282.00    |0.00      |0.00      |0.00      |0.00      |309.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.6363    |28.25     |0                              
2022-05-23|MA301C2750|258.00    |0.00      |0.00      |0.00      |0.00      |282.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.6029    |28.32     |0                              
2022-05-23|MA301C2800|234.00    |0.00      |0.00      |0.00      |0.00      |258.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5693    |28.42     |0                              
2022-05-23|MA301C2850|214.00    |0.00      |0.00      |0.00      |0.00      |235.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5361    |28.54     |0                              
2022-05-23|MA301C2900|194.50    |0.00      |0.00      |0.00      |0.00      |215.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5038    |28.69     |0                              
2022-05-23|MA301C2950|176.50    |0.00      |0.00      |0.00      |0.00      |196.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.4721    |28.85     |0                              
2022-05-23|MA301C3000|161.50    |0.00      |0.00      |0.00      |0.00      |178.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.4416    |29.03     |0                              
2022-05-23|MA301C3050|146.00    |0.00      |0.00      |0.00      |0.00      |163.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4126    |29.21     |0                              
2022-05-23|MA301C3100|133.00    |0.00      |0.00      |0.00      |0.00      |147.50    |14.50     |14.50     |0         |7         |0         |0.00        |0.3841    |29.39     |0                              
2022-05-23|MA301C3150|121.50    |0.00      |0.00      |0.00      |0.00      |135.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.3581    |29.58     |0                              
2022-05-23|MA301C3200|109.50    |0.00      |0.00      |0.00      |0.00      |123.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.3331    |29.77     |0                              
2022-05-23|MA301C3250|100.00    |0.00      |0.00      |0.00      |0.00      |111.00    |11.00     |11.00     |0         |26        |0         |0.00        |0.3084    |29.96     |0                              
2022-05-23|MA301C3300|91.00     |0.00      |0.00      |0.00      |0.00      |102.00    |11.00     |11.00     |0         |27        |0         |0.00        |0.2869    |30.14     |0                              
2022-05-23|MA301C3350|82.00     |0.00      |0.00      |0.00      |0.00      |93.00     |11.00     |11.00     |0         |64        |0         |0.00        |0.2661    |30.33     |0                              
2022-05-23|MA301C3400|75.00     |0.00      |0.00      |0.00      |0.00      |84.00     |9.00      |9.00      |0         |76        |0         |0.00        |0.2456    |30.51     |0                              
2022-05-23|MA301C3450|68.50     |0.00      |0.00      |0.00      |0.00      |76.50     |8.00      |8.00      |0         |94        |0         |0.00        |0.2278    |30.69     |0                              
2022-05-23|MA301C3500|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |121       |0         |0.00        |0.2111    |30.86     |0                              
2022-05-23|MA301C3550|56.00     |57.50     |57.50     |57.50     |57.50     |63.50     |1.50      |7.50      |3         |123       |-3        |0.17        |0.1946    |31.04     |0                              
2022-05-23|MA301C3600|51.50     |54.00     |54.00     |54.00     |54.00     |57.50     |2.50      |6.00      |2         |120       |0         |0.11        |0.1793    |31.21     |0                              
2022-05-23|MA301P2475|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.2109   |28.18     |0                              
2022-05-23|MA301P2500|97.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2248   |28.17     |0                              
2022-05-23|MA301P2550|114.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.2545   |28.17     |0                              
2022-05-23|MA301P2600|133.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2855   |28.17     |0                              
2022-05-23|MA301P2650|154.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3175   |28.20     |0                              
2022-05-23|MA301P2700|175.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-17.50    |-17.50    |0         |77        |0         |0.00        |-0.3505   |28.25     |0                              
2022-05-23|MA301P2750|201.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-20.50    |-20.50    |0         |49        |0         |0.00        |-0.3836   |28.32     |0                              
2022-05-23|MA301P2800|226.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-20.50    |-20.50    |0         |48        |0         |0.00        |-0.4170   |28.42     |0                              
2022-05-23|MA301P2850|255.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.4503   |28.54     |0                              
2022-05-23|MA301P2900|285.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.4825   |28.69     |0                              
2022-05-23|MA301P2950|317.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.5144   |28.85     |0                              
2022-05-23|MA301P3000|350.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.5451   |29.03     |0                              
2022-05-23|MA301P3050|384.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.5743   |29.21     |0                              
2022-05-23|MA301P3100|421.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.6033   |29.39     |0                              
2022-05-23|MA301P3150|458.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.6297   |29.58     |0                              
2022-05-23|MA301P3200|496.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.6552   |29.77     |0                              
2022-05-23|MA301P3250|536.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.6805   |29.96     |0                              
2022-05-23|MA301P3300|577.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.7025   |30.14     |0                              
2022-05-23|MA301P3350|617.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.7240   |30.33     |0                              
2022-05-23|MA301P3400|660.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7454   |30.51     |0                              
2022-05-23|MA301P3450|702.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7639   |30.69     |0                              
2022-05-23|MA301P3500|746.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7814   |30.86     |0                              
2022-05-23|MA301P3550|789.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.7988   |31.04     |0                              
2022-05-23|MA301P3600|834.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.8150   |31.21     |0                              
2022-05-23|MA302C2475|403.00    |0.00      |0.00      |0.00      |0.00      |458.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.7681    |27.64     |0                              
2022-05-23|MA302C2500|387.00    |0.00      |0.00      |0.00      |0.00      |440.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.7544    |27.64     |0                              
2022-05-23|MA302C2550|355.00    |0.00      |0.00      |0.00      |0.00      |408.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7242    |27.64     |0                              
2022-05-23|MA302C2600|327.00    |0.00      |0.00      |0.00      |0.00      |376.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.6942    |27.64     |0                              
2022-05-23|MA302C2650|298.50    |0.00      |0.00      |0.00      |0.00      |346.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.6628    |27.64     |0                              
2022-05-23|MA302C2700|273.50    |0.00      |0.00      |0.00      |0.00      |318.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6312    |27.64     |0                              
2022-05-23|MA302C2750|249.00    |0.00      |0.00      |0.00      |0.00      |291.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.5994    |27.66     |0                              
2022-05-23|MA302C2800|227.00    |0.00      |0.00      |0.00      |0.00      |267.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.5673    |27.70     |0                              
2022-05-23|MA302C2850|207.00    |0.00      |0.00      |0.00      |0.00      |243.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.5355    |27.75     |0                              
2022-05-23|MA302C2900|187.00    |0.00      |0.00      |0.00      |0.00      |223.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5044    |27.82     |0                              
2022-05-23|MA302C2950|171.00    |0.00      |0.00      |0.00      |0.00      |203.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.4737    |27.91     |0                              
2022-05-23|MA302C3000|155.00    |0.00      |0.00      |0.00      |0.00      |185.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.4441    |28.01     |0                              
2022-05-23|MA302C3050|140.50    |0.00      |0.00      |0.00      |0.00      |169.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.4158    |28.12     |0                              
2022-05-23|MA302C3100|128.50    |0.00      |0.00      |0.00      |0.00      |154.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.3880    |28.25     |0                              
2022-05-23|MA302C3150|116.50    |0.00      |0.00      |0.00      |0.00      |141.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.3623    |28.40     |0                              
2022-05-23|MA302C3200|105.50    |0.00      |0.00      |0.00      |0.00      |129.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.3379    |28.55     |0                              
2022-05-23|MA302C3250|96.50     |122.00    |122.00    |122.00    |122.00    |117.00    |25.50     |20.50     |3         |12        |0         |0.37        |0.3139    |28.72     |0                              
2022-05-23|MA302C3300|87.50     |0.00      |0.00      |0.00      |0.00      |107.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.2925    |28.90     |0                              
2022-05-23|MA302C3350|79.50     |0.00      |0.00      |0.00      |0.00      |98.50     |19.00     |19.00     |0         |27        |0         |0.00        |0.2724    |29.08     |0                              
2022-05-23|MA302C3400|73.00     |0.00      |0.00      |0.00      |0.00      |89.50     |16.50     |16.50     |0         |48        |0         |0.00        |0.2528    |29.28     |0                              
2022-05-23|MA302C3450|67.00     |0.00      |0.00      |0.00      |0.00      |82.00     |15.00     |15.00     |0         |66        |0         |0.00        |0.2347    |29.48     |0                              
2022-05-23|MA302C3500|60.50     |0.00      |0.00      |0.00      |0.00      |75.50     |15.00     |15.00     |0         |91        |0         |0.00        |0.2191    |29.69     |0                              
2022-05-23|MA302P2475|107.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.2196   |27.64     |0                              
2022-05-23|MA302P2500|116.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.2330   |27.64     |0                              
2022-05-23|MA302P2550|133.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.2623   |27.64     |0                              
2022-05-23|MA302P2600|154.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.2917   |27.64     |0                              
2022-05-23|MA302P2650|175.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.3225   |27.64     |0                              
2022-05-23|MA302P2700|199.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-30.00    |-30.00    |0         |69        |0         |0.00        |-0.3537   |27.64     |0                              
2022-05-23|MA302P2750|224.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-32.50    |-32.50    |0         |45        |0         |0.00        |-0.3853   |27.66     |0                              
2022-05-23|MA302P2800|251.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.4171   |27.70     |0                              
2022-05-23|MA302P2850|281.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-38.50    |-38.50    |0         |13        |0         |0.00        |-0.4490   |27.75     |0                              
2022-05-23|MA302P2900|310.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4800   |27.82     |0                              
2022-05-23|MA302P2950|343.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5109   |27.91     |0                              
2022-05-23|MA302P3000|376.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5408   |28.01     |0                              
2022-05-23|MA302P3050|411.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.5693   |28.12     |0                              
2022-05-23|MA302P3100|448.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5976   |28.25     |0                              
2022-05-23|MA302P3150|485.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6238   |28.40     |0                              
2022-05-23|MA302P3200|524.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6487   |28.55     |0                              
2022-05-23|MA302P3250|564.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6734   |28.72     |0                              
2022-05-23|MA302P3300|605.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6955   |28.90     |0                              
2022-05-23|MA302P3350|646.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7163   |29.08     |0                              
2022-05-23|MA302P3400|689.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7368   |29.28     |0                              
2022-05-23|MA302P3450|733.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7557   |29.48     |0                              
2022-05-23|MA302P3500|776.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7722   |29.69     |0                              
2022-05-23|RM207C2350|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-17.00    |-17.00    |0         |9         |0         |0.00        |1.0000    |47.40     |0                              
2022-05-23|RM207C2375|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-17.00    |-17.00    |0         |0         |-3        |0.00        |1.0000    |47.02     |3                              
2022-05-23|RM207C2400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-17.00    |-17.00    |0         |0         |-3        |0.00        |1.0000    |46.64     |3                              
2022-05-23|RM207C2425|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |46.27     |0                              
2022-05-23|RM207C2450|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-17.00    |-17.00    |0         |0         |-3        |0.00        |1.0000    |45.90     |3                              
2022-05-23|RM207C2475|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |45.52     |0                              
2022-05-23|RM207C2500|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |45.15     |0                              
2022-05-23|RM207C2550|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |44.40     |0                              
2022-05-23|RM207C2600|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-17.00    |-17.00    |0         |26        |0         |0.00        |1.0000    |43.66     |0                              
2022-05-23|RM207C2650|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-17.00    |-17.00    |0         |50        |0         |0.00        |1.0000    |42.92     |0                              
2022-05-23|RM207C2700|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-17.00    |-17.00    |0         |32        |0         |0.00        |1.0000    |42.19     |0                              
2022-05-23|RM207C2750|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-17.00    |-17.00    |0         |31        |0         |0.00        |1.0000    |41.45     |0                              
2022-05-23|RM207C2800|1,007.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-17.00    |-17.00    |0         |45        |0         |0.00        |1.0000    |40.71     |0                              
2022-05-23|RM207C2850|957.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-17.00    |-17.00    |0         |48        |-1        |0.00        |1.0000    |39.98     |1                              
2022-05-23|RM207C2900|907.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-17.00    |-17.00    |0         |42        |0         |0.00        |1.0000    |39.24     |0                              
2022-05-23|RM207C2950|857.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-17.00    |-17.00    |0         |85        |0         |0.00        |1.0000    |38.50     |0                              
2022-05-23|RM207C3000|807.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-17.00    |-17.00    |0         |56        |0         |0.00        |1.0000    |37.76     |0                              
2022-05-23|RM207C3050|757.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-17.00    |-17.00    |0         |87        |0         |0.00        |1.0000    |37.03     |0                              
2022-05-23|RM207C3100|707.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-17.00    |-17.00    |0         |62        |-10       |0.00        |0.9996    |36.28     |10                             
2022-05-23|RM207C3150|657.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-17.50    |-17.50    |0         |95        |0         |0.00        |0.9978    |35.54     |0                              
2022-05-23|RM207C3200|608.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-18.00    |-18.00    |0         |104       |0         |0.00        |0.9952    |34.80     |0                              
2022-05-23|RM207C3250|558.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-17.50    |-17.50    |0         |65        |0         |0.00        |0.9912    |34.05     |0                              
2022-05-23|RM207C3300|509.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.9851    |33.30     |0                              
2022-05-23|RM207C3350|460.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-18.00    |-18.00    |0         |118       |0         |0.00        |0.9759    |32.54     |0                              
2022-05-23|RM207C3400|411.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-17.50    |-17.50    |0         |135       |0         |0.00        |0.9623    |31.79     |0                              
2022-05-23|RM207C3450|363.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.50    |-17.50    |0         |189       |0         |0.00        |0.9427    |31.04     |0                              
2022-05-23|RM207C3500|316.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-17.50    |-17.50    |0         |191       |0         |0.00        |0.9148    |30.28     |0                              
2022-05-23|RM207C3550|270.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-17.00    |-17.00    |0         |163       |0         |0.00        |0.8765    |29.54     |0                              
2022-05-23|RM207C3600|226.50    |234.00    |258.00    |175.00    |175.00    |210.50    |-51.50    |-16.00    |139       |119       |24        |29.95       |0.8257    |28.81     |0                              
2022-05-23|RM207C3650|185.50    |184.00    |212.00    |128.50    |128.50    |170.00    |-57.00    |-15.50    |210       |131       |-20       |36.87       |0.7608    |28.11     |0                              
2022-05-23|RM207C3700|148.00    |146.00    |175.00    |94.00     |94.00     |133.00    |-54.00    |-15.00    |151       |147       |-34       |21.43       |0.6814    |27.49     |0                              
2022-05-23|RM207C3750|115.00    |120.00    |132.00    |90.50     |90.50     |101.00    |-24.50    |-14.00    |68        |812       |0         |7.88        |0.5894    |27.02     |0                              
2022-05-23|RM207C3800|87.00     |85.00     |111.00    |46.00     |46.00     |74.50     |-41.00    |-12.50    |178       |1,129     |-7        |12.86       |0.4899    |26.79     |0                              
2022-05-23|RM207C3850|64.00     |63.50     |75.00     |31.00     |31.00     |54.00     |-33.00    |-10.00    |217       |226       |-5        |11.96       |0.3923    |26.85     |0                              
2022-05-23|RM207C3900|46.00     |45.00     |69.00     |21.50     |21.50     |38.00     |-24.50    |-8.00     |219       |267       |-31       |10.05       |0.3037    |27.09     |0                              
2022-05-23|RM207C3950|33.00     |32.50     |40.00     |13.50     |13.50     |26.50     |-19.50    |-6.50     |121       |222       |-20       |3.17        |0.2282    |27.45     |0                              
2022-05-23|RM207C4000|23.00     |28.50     |34.00     |9.00      |9.00      |18.00     |-14.00    |-5.00     |262       |390       |-90       |5.13        |0.1670    |27.85     |0                              
2022-05-23|RM207C4050|16.00     |20.50     |21.50     |6.00      |6.00      |12.00     |-10.00    |-4.00     |266       |249       |78        |3.14        |0.1195    |28.28     |0                              
2022-05-23|RM207C4100|11.00     |10.50     |17.50     |3.50      |4.00      |8.00      |-7.00     |-3.00     |952       |373       |-34       |7.58        |0.0839    |28.71     |0                              
2022-05-23|RM207C4150|7.50      |7.00      |12.00     |2.00      |2.00      |5.50      |-5.50     |-2.00     |1,359     |316       |-57       |7.84        |0.0581    |29.14     |0                              
2022-05-23|RM207C4200|5.00      |5.00      |6.50      |1.50      |1.50      |3.50      |-3.50     |-1.50     |412       |248       |-55       |1.58        |0.0397    |29.56     |0                              
2022-05-23|RM207C4250|3.50      |3.00      |5.00      |1.00      |1.00      |2.50      |-2.50     |-1.00     |591       |249       |-8        |1.92        |0.0269    |29.99     |0                              
2022-05-23|RM207C4300|2.50      |2.50      |2.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |115       |369       |-50       |0.17        |0.0180    |30.40     |0                              
2022-05-23|RM207C4350|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |35        |486       |-5        |0.02        |0.0118    |30.81     |0                              
2022-05-23|RM207C4400|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |172       |1,751     |-90       |0.09        |0.0076    |31.21     |0                              
2022-05-23|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |0.0000    |47.40     |0                              
2022-05-23|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |47.02     |0                              
2022-05-23|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |320       |0         |0.00        |0.0000    |46.64     |0                              
2022-05-23|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |366       |3         |0.00        |0.0000    |46.27     |0                              
2022-05-23|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |0.0000    |45.90     |0                              
2022-05-23|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |45.52     |0                              
2022-05-23|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |417       |3         |0.01        |-0.0000   |45.15     |0                              
2022-05-23|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |-0.0000   |44.40     |0                              
2022-05-23|RM207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |345       |-3        |0.00        |-0.0000   |43.66     |0                              
2022-05-23|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |331       |-3        |0.00        |-0.0000   |42.92     |0                              
2022-05-23|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |384       |-9        |0.01        |-0.0000   |42.19     |0                              
2022-05-23|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |288       |-3        |0.01        |-0.0000   |41.45     |0                              
2022-05-23|RM207P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |579       |-24       |0.01        |-0.0000   |40.71     |0                              
2022-05-23|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0001   |39.98     |0                              
2022-05-23|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |476       |0         |0.00        |-0.0002   |39.24     |0                              
2022-05-23|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |499       |0         |0.00        |-0.0004   |38.50     |0                              
2022-05-23|RM207P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |719       |-1        |0.02        |-0.0006   |37.76     |0                              
2022-05-23|RM207P3050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |35        |251       |24        |0.03        |-0.0011   |37.03     |0                              
2022-05-23|RM207P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |377       |0         |0.00        |-0.0019   |36.28     |0                              
2022-05-23|RM207P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |384       |0         |0.00        |-0.0034   |35.54     |0                              
2022-05-23|RM207P3200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |81        |481       |-41       |0.05        |-0.0057   |34.80     |0                              
2022-05-23|RM207P3250|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |76        |347       |-39       |0.05        |-0.0095   |34.05     |0                              
2022-05-23|RM207P3300|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |259       |491       |-102      |0.45        |-0.0153   |33.30     |0                              
2022-05-23|RM207P3350|3.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |143       |361       |-86       |0.37        |-0.0242   |32.54     |0                              
2022-05-23|RM207P3400|4.50      |4.00      |5.00      |3.50      |4.50      |3.50      |0.00      |-1.00     |502       |1,201     |3         |2.03        |-0.0375   |31.79     |0                              
2022-05-23|RM207P3450|6.50      |5.50      |7.00      |5.50      |7.00      |6.00      |0.50      |-0.50     |1,643     |417       |1         |10.16       |-0.0570   |31.04     |0                              
2022-05-23|RM207P3500|9.50      |10.00     |12.00     |7.50      |11.00     |9.00      |1.50      |-0.50     |1,235     |2,957     |55        |11.83       |-0.0846   |30.28     |0                              
2022-05-23|RM207P3550|13.50     |12.00     |17.00     |10.00     |17.00     |13.50     |3.50      |0.00      |381       |289       |27        |4.93        |-0.1227   |29.54     |0                              
2022-05-23|RM207P3600|20.00     |18.00     |26.00     |14.00     |24.50     |20.50     |4.50      |0.50      |658       |454       |-170      |12.97       |-0.1734   |28.81     |0                              
2022-05-23|RM207P3650|29.00     |28.00     |39.00     |21.00     |39.00     |30.00     |10.00     |1.00      |224       |409       |-43       |6.27        |-0.2383   |28.11     |0                              
2022-05-23|RM207P3700|41.50     |40.50     |58.50     |30.00     |58.50     |43.50     |17.00     |2.00      |330       |971       |-50       |14.74       |-0.3175   |27.49     |0                              
2022-05-23|RM207P3750|58.00     |53.00     |80.50     |46.00     |80.00     |61.00     |22.00     |3.00      |167       |1,068     |16        |11.06       |-0.4095   |27.02     |0                              
2022-05-23|RM207P3800|80.00     |76.00     |111.00    |56.50     |111.00    |84.50     |31.00     |4.50      |160       |1,727     |-29       |13.22       |-0.5090   |26.79     |0                              
2022-05-23|RM207P3850|107.00    |102.50    |143.50    |102.50    |143.50    |113.50    |36.50     |6.50      |110       |332       |-38       |13.13       |-0.6066   |26.85     |0                              
2022-05-23|RM207P3900|139.00    |111.00    |182.00    |111.00    |182.00    |148.00    |43.00     |9.00      |147       |167       |-51       |20.91       |-0.6953   |27.09     |0                              
2022-05-23|RM207P3950|175.50    |164.50    |225.00    |164.50    |225.00    |186.00    |49.50     |10.50     |43        |67        |-10       |8.58        |-0.7709   |27.45     |0                              
2022-05-23|RM207P4000|215.50    |218.00    |270.00    |218.00    |270.00    |227.50    |54.50     |12.00     |53        |108       |8         |12.20       |-0.8322   |27.85     |0                              
2022-05-23|RM207P4050|258.50    |258.00    |264.00    |258.00    |264.00    |272.00    |5.50      |13.50     |22        |57        |-10       |5.86        |-0.8799   |28.28     |0                              
2022-05-23|RM207P4100|303.50    |0.00      |0.00      |0.00      |0.00      |317.50    |14.00     |14.00     |0         |74        |0         |0.00        |-0.9156   |28.71     |0                              
2022-05-23|RM207P4150|350.00    |0.00      |0.00      |0.00      |0.00      |365.00    |15.00     |15.00     |0         |24        |0         |0.00        |-0.9416   |29.14     |0                              
2022-05-23|RM207P4200|397.50    |0.00      |0.00      |0.00      |0.00      |413.00    |15.50     |15.50     |0         |21        |0         |0.00        |-0.9602   |29.56     |0                              
2022-05-23|RM207P4250|446.00    |451.00    |451.00    |451.00    |451.00    |462.00    |5.00      |16.00     |1         |46        |-1        |0.45        |-0.9733   |29.99     |0                              
2022-05-23|RM207P4300|495.00    |0.00      |0.00      |0.00      |0.00      |511.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.9825   |30.40     |0                              
2022-05-23|RM207P4350|544.00    |0.00      |0.00      |0.00      |0.00      |560.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9889   |30.81     |0                              
2022-05-23|RM207P4400|593.50    |0.00      |0.00      |0.00      |0.00      |610.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9934   |31.21     |0                              
2022-05-23|RM208C2375|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |32.35     |0                              
2022-05-23|RM208C2400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |32.26     |0                              
2022-05-23|RM208C2425|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |32.17     |0                              
2022-05-23|RM208C2450|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |32.09     |0                              
2022-05-23|RM208C2475|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |32.00     |0                              
2022-05-23|RM208C2500|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |31.92     |0                              
2022-05-23|RM208C2550|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |31.75     |0                              
2022-05-23|RM208C2600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |31.58     |0                              
2022-05-23|RM208C2650|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |31.42     |0                              
2022-05-23|RM208C2700|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |1.0000    |31.26     |0                              
2022-05-23|RM208C2750|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |1.0000    |31.10     |0                              
2022-05-23|RM208C2800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |1.0000    |30.94     |0                              
2022-05-23|RM208C2850|1,006.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |1.0000    |30.79     |0                              
2022-05-23|RM208C2900|956.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |1.0000    |30.64     |0                              
2022-05-23|RM208C2950|906.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |0.9994    |30.49     |0                              
2022-05-23|RM208C3000|857.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.9964    |30.34     |0                              
2022-05-23|RM208C3050|807.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9920    |30.20     |0                              
2022-05-23|RM208C3100|758.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.9861    |30.06     |0                              
2022-05-23|RM208C3150|709.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.9786    |29.92     |0                              
2022-05-23|RM208C3200|661.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-8.50     |-8.50     |0         |73        |0         |0.00        |0.9694    |29.79     |0                              
2022-05-23|RM208C3250|613.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.9565    |29.66     |0                              
2022-05-23|RM208C3300|565.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.9408    |29.53     |0                              
2022-05-23|RM208C3350|519.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-7.50     |-7.50     |0         |54        |0         |0.00        |0.9221    |29.41     |0                              
2022-05-23|RM208C3400|473.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-7.00     |-7.00     |0         |103       |0         |0.00        |0.8990    |29.29     |0                              
2022-05-23|RM208C3450|429.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-6.00     |-6.00     |0         |86        |0         |0.00        |0.8710    |29.17     |0                              
2022-05-23|RM208C3500|386.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-5.00     |-5.00     |0         |158       |0         |0.00        |0.8393    |29.06     |0                              
2022-05-23|RM208C3550|345.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.00     |-4.00     |0         |103       |0         |0.00        |0.8036    |28.96     |0                              
2022-05-23|RM208C3600|306.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.50     |-3.50     |0         |74        |0         |0.00        |0.7621    |28.87     |0                              
2022-05-23|RM208C3650|270.00    |261.00    |298.50    |238.50    |238.50    |267.50    |-31.50    |-2.50     |111       |82        |11        |30.25       |0.7176    |28.79     |0                              
2022-05-23|RM208C3700|236.00    |256.50    |256.50    |205.50    |205.50    |233.50    |-30.50    |-2.50     |40        |106       |10        |9.03        |0.6703    |28.71     |0                              
2022-05-23|RM208C3750|205.50    |224.50    |224.50    |224.50    |224.50    |203.50    |19.00     |-2.00     |10        |87        |0         |2.25        |0.6194    |28.65     |0                              
2022-05-23|RM208C3800|177.00    |195.00    |195.00    |172.50    |172.50    |175.00    |-4.50     |-2.00     |40        |82        |-20       |7.35        |0.5674    |28.61     |0                              
2022-05-23|RM208C3850|151.50    |154.50    |155.50    |127.00    |127.00    |149.00    |-24.50    |-2.50     |80        |125       |-12       |11.16       |0.5147    |28.58     |0                              
2022-05-23|RM208C3900|129.50    |126.00    |156.50    |106.00    |106.00    |127.00    |-23.50    |-2.50     |54        |81        |-15       |6.38        |0.4623    |28.57     |0                              
2022-05-23|RM208C3950|109.50    |107.00    |107.00    |91.00     |91.00     |107.00    |-18.50    |-2.50     |33        |79        |11        |3.32        |0.4114    |28.56     |0                              
2022-05-23|RM208C4000|92.00     |87.00     |104.00    |79.00     |79.00     |89.00     |-13.00    |-3.00     |69        |116       |-5        |6.20        |0.3618    |28.58     |0                              
2022-05-23|RM208C4050|77.50     |70.50     |70.50     |59.50     |59.50     |74.50     |-18.00    |-3.00     |88        |130       |30        |5.52        |0.3164    |28.60     |0                              
2022-05-23|RM208C4100|64.00     |62.50     |75.00     |47.00     |47.50     |61.00     |-16.50    |-3.00     |143       |209       |72        |7.74        |0.2734    |28.63     |0                              
2022-05-23|RM208C4150|53.50     |50.50     |57.50     |39.50     |39.50     |50.00     |-14.00    |-3.50     |135       |251       |55        |6.41        |0.2339    |28.67     |0                              
2022-05-23|RM208C4200|44.00     |46.50     |46.50     |32.00     |32.00     |41.00     |-12.00    |-3.00     |100       |281       |47        |3.84        |0.1993    |28.71     |0                              
2022-05-23|RM208C4250|36.50     |35.00     |39.50     |26.00     |26.00     |32.50     |-10.50    |-4.00     |136       |256       |62        |4.57        |0.1668    |28.76     |0                              
2022-05-23|RM208C4300|30.00     |28.50     |28.50     |24.00     |24.00     |26.50     |-6.00     |-3.50     |3         |182       |0         |0.08        |0.1402    |28.81     |0                              
2022-05-23|RM208C4350|24.50     |23.50     |24.50     |17.50     |17.50     |21.00     |-7.00     |-3.50     |179       |273       |-10       |3.93        |0.1158    |28.86     |0                              
2022-05-23|RM208C4400|20.50     |17.50     |17.50     |14.00     |14.00     |16.50     |-6.50     |-4.00     |112       |488       |-19       |1.78        |0.0953    |28.91     |0                              
2022-05-23|RM208C4450|16.50     |15.00     |15.00     |10.00     |10.00     |13.00     |-6.50     |-3.50     |246       |360       |-21       |3.15        |0.0779    |28.97     |0                              
2022-05-23|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |228       |6         |0.01        |-0.0000   |32.35     |0                              
2022-05-23|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0000   |32.26     |0                              
2022-05-23|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |228       |6         |0.00        |-0.0000   |32.17     |0                              
2022-05-23|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0000   |32.09     |0                              
2022-05-23|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |233       |3         |0.01        |-0.0000   |32.00     |0                              
2022-05-23|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |206       |-3        |0.00        |-0.0000   |31.92     |0                              
2022-05-23|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |185       |-15       |0.01        |-0.0001   |31.75     |0                              
2022-05-23|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |177       |-12       |0.01        |-0.0001   |31.58     |0                              
2022-05-23|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0002   |31.42     |0                              
2022-05-23|RM208P2700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |42        |205       |-8        |0.03        |-0.0004   |31.26     |0                              
2022-05-23|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0006   |31.10     |0                              
2022-05-23|RM208P2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |215       |-2        |0.00        |-0.0010   |30.94     |0                              
2022-05-23|RM208P2850|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |3         |214       |0         |0.00        |-0.0018   |30.79     |0                              
2022-05-23|RM208P2900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0029   |30.64     |0                              
2022-05-23|RM208P2950|2.00      |2.50      |2.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |29        |191       |6         |0.05        |-0.0046   |30.49     |0                              
2022-05-23|RM208P3000|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |5         |162       |-2        |0.01        |-0.0070   |30.34     |0                              
2022-05-23|RM208P3050|3.00      |4.00      |4.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |22        |94        |-9        |0.06        |-0.0106   |30.20     |0                              
2022-05-23|RM208P3100|4.00      |4.00      |4.00      |4.00      |4.00      |2.50      |0.00      |-1.50     |3         |101       |3         |0.01        |-0.0157   |30.06     |0                              
2022-05-23|RM208P3150|5.00      |5.50      |5.50      |5.50      |5.50      |3.50      |0.50      |-1.50     |3         |102       |0         |0.02        |-0.0224   |29.92     |0                              
2022-05-23|RM208P3200|6.50      |7.50      |7.50      |7.50      |7.50      |5.00      |1.00      |-1.50     |3         |226       |3         |0.02        |-0.0310   |29.79     |0                              
2022-05-23|RM208P3250|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |-0.0433   |29.66     |0                              
2022-05-23|RM208P3300|11.00     |11.00     |11.00     |11.00     |11.00     |10.00     |0.00      |-1.00     |5         |194       |0         |0.06        |-0.0585   |29.53     |0                              
2022-05-23|RM208P3350|14.50     |15.00     |17.50     |14.50     |17.50     |14.00     |3.00      |-0.50     |114       |170       |-4        |1.69        |-0.0767   |29.41     |0                              
2022-05-23|RM208P3400|18.50     |18.00     |20.50     |18.00     |20.50     |19.00     |2.00      |0.50      |12        |212       |0         |0.22        |-0.0994   |29.29     |0                              
2022-05-23|RM208P3450|24.50     |25.50     |29.50     |24.00     |29.50     |25.50     |5.00      |1.00      |77        |222       |-18       |1.98        |-0.1270   |29.17     |0                              
2022-05-23|RM208P3500|31.00     |31.00     |37.00     |31.00     |36.50     |33.00     |5.50      |2.00      |123       |361       |-13       |4.17        |-0.1584   |29.06     |0                              
2022-05-23|RM208P3550|40.00     |41.00     |48.50     |41.00     |47.50     |42.50     |7.50      |2.50      |280       |234       |-44       |12.66       |-0.1939   |28.96     |0                              
2022-05-23|RM208P3600|51.50     |50.50     |58.50     |50.50     |58.50     |55.00     |7.00      |3.50      |173       |184       |-19       |9.86        |-0.2351   |28.87     |0                              
2022-05-23|RM208P3650|64.50     |55.50     |73.00     |55.50     |71.00     |69.00     |6.50      |4.50      |14        |141       |-1        |0.83        |-0.2794   |28.79     |0                              
2022-05-23|RM208P3700|80.50     |92.00     |92.00     |92.00     |92.00     |85.00     |11.50     |4.50      |5         |180       |0         |0.46        |-0.3266   |28.71     |0                              
2022-05-23|RM208P3750|99.50     |109.50    |114.50    |109.50    |112.00    |104.50    |12.50     |5.00      |147       |52        |-76       |16.25       |-0.3774   |28.65     |0                              
2022-05-23|RM208P3800|121.00    |134.00    |137.50    |134.00    |137.50    |126.50    |16.50     |5.50      |75        |129       |-75       |10.10       |-0.4293   |28.61     |0                              
2022-05-23|RM208P3850|145.50    |145.00    |161.00    |145.00    |161.00    |150.00    |15.50     |4.50      |81        |169       |9         |12.80       |-0.4821   |28.58     |0                              
2022-05-23|RM208P3900|173.00    |157.50    |189.00    |157.50    |183.00    |178.00    |10.00     |5.00      |69        |122       |-14       |11.83       |-0.5344   |28.57     |0                              
2022-05-23|RM208P3950|203.00    |188.00    |220.00    |188.00    |212.50    |208.00    |9.50      |5.00      |88        |81        |12        |17.67       |-0.5854   |28.56     |0                              
2022-05-23|RM208P4000|235.50    |219.50    |256.00    |219.50    |256.00    |239.50    |20.50     |4.00      |47        |58        |3         |11.33       |-0.6352   |28.58     |0                              
2022-05-23|RM208P4050|270.50    |253.50    |292.50    |253.50    |292.50    |275.00    |22.00     |4.50      |35        |74        |-4        |9.38        |-0.6806   |28.60     |0                              
2022-05-23|RM208P4100|307.50    |326.50    |326.50    |326.50    |326.50    |311.50    |19.00     |4.00      |3         |93        |3         |0.98        |-0.7238   |28.63     |0                              
2022-05-23|RM208P4150|346.50    |0.00      |0.00      |0.00      |0.00      |350.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.7635   |28.67     |0                              
2022-05-23|RM208P4200|387.00    |0.00      |0.00      |0.00      |0.00      |391.00    |4.00      |4.00      |0         |71        |0         |0.00        |-0.7984   |28.71     |0                              
2022-05-23|RM208P4250|429.00    |0.00      |0.00      |0.00      |0.00      |432.50    |3.50      |3.50      |0         |71        |0         |0.00        |-0.8311   |28.76     |0                              
2022-05-23|RM208P4300|472.50    |0.00      |0.00      |0.00      |0.00      |476.00    |3.50      |3.50      |0         |17        |0         |0.00        |-0.8581   |28.81     |0                              
2022-05-23|RM208P4350|517.00    |0.00      |0.00      |0.00      |0.00      |520.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.8828   |28.86     |0                              
2022-05-23|RM208P4400|562.50    |0.00      |0.00      |0.00      |0.00      |566.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.9037   |28.91     |0                              
2022-05-23|RM208P4450|609.00    |0.00      |0.00      |0.00      |0.00      |612.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9215   |28.97     |0                              
2022-05-23|RM209C2375|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |23.00     |23.00     |0         |4         |0         |0.00        |1.0000    |42.97     |0                              
2022-05-23|RM209C2400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.9999    |42.55     |0                              
2022-05-23|RM209C2425|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9996    |42.13     |0                              
2022-05-23|RM209C2450|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9990    |41.71     |0                              
2022-05-23|RM209C2475|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |23.00     |23.00     |0         |10        |0         |0.00        |0.9983    |41.29     |0                              
2022-05-23|RM209C2500|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |23.00     |23.00     |0         |41        |-1        |0.00        |0.9974    |40.87     |1                              
2022-05-23|RM209C2550|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |23.00     |23.00     |0         |29        |0         |0.00        |0.9952    |40.04     |0                              
2022-05-23|RM209C2600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |23.50     |23.50     |0         |54        |0         |0.00        |0.9929    |39.20     |0                              
2022-05-23|RM209C2650|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |24.00     |24.00     |0         |52        |0         |0.00        |0.9899    |38.37     |0                              
2022-05-23|RM209C2700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |24.50     |24.50     |0         |65        |0         |0.00        |0.9869    |37.55     |0                              
2022-05-23|RM209C2750|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |25.00     |25.00     |0         |52        |-41       |0.00        |0.9834    |36.73     |41                             
2022-05-23|RM209C2800|972.50    |0.00      |0.00      |0.00      |0.00      |998.00    |25.50     |25.50     |0         |128       |0         |0.00        |0.9790    |35.92     |0                              
2022-05-23|RM209C2850|923.00    |0.00      |0.00      |0.00      |0.00      |948.50    |25.50     |25.50     |0         |95        |0         |0.00        |0.9745    |35.11     |0                              
2022-05-23|RM209C2900|874.00    |0.00      |0.00      |0.00      |0.00      |900.00    |26.00     |26.00     |0         |95        |0         |0.00        |0.9689    |34.32     |0                              
2022-05-23|RM209C2950|825.00    |0.00      |0.00      |0.00      |0.00      |851.50    |26.50     |26.50     |0         |85        |0         |0.00        |0.9622    |33.55     |0                              
2022-05-23|RM209C3000|777.00    |0.00      |0.00      |0.00      |0.00      |803.00    |26.00     |26.00     |0         |38        |0         |0.00        |0.9552    |32.80     |0                              
2022-05-23|RM209C3050|729.50    |0.00      |0.00      |0.00      |0.00      |755.00    |25.50     |25.50     |0         |50        |0         |0.00        |0.9458    |32.08     |0                              
2022-05-23|RM209C3100|683.00    |0.00      |0.00      |0.00      |0.00      |708.00    |25.00     |25.00     |0         |95        |0         |0.00        |0.9355    |31.41     |0                              
2022-05-23|RM209C3150|637.00    |0.00      |0.00      |0.00      |0.00      |661.00    |24.00     |24.00     |0         |107       |0         |0.00        |0.9231    |30.79     |0                              
2022-05-23|RM209C3200|592.50    |0.00      |0.00      |0.00      |0.00      |615.00    |22.50     |22.50     |0         |64        |0         |0.00        |0.9080    |30.25     |0                              
2022-05-23|RM209C3250|548.50    |0.00      |0.00      |0.00      |0.00      |570.00    |21.50     |21.50     |0         |124       |0         |0.00        |0.8908    |29.80     |0                              
2022-05-23|RM209C3300|506.00    |0.00      |0.00      |0.00      |0.00      |526.00    |20.00     |20.00     |0         |56        |0         |0.00        |0.8697    |29.43     |0                              
2022-05-23|RM209C3350|465.00    |0.00      |0.00      |0.00      |0.00      |483.50    |18.50     |18.50     |0         |37        |0         |0.00        |0.8461    |29.14     |0                              
2022-05-23|RM209C3400|425.00    |443.00    |443.00    |443.00    |443.00    |443.00    |18.00     |18.00     |27        |108       |13        |11.96       |0.8185    |28.93     |0                              
2022-05-23|RM209C3450|387.50    |403.50    |403.50    |403.50    |403.50    |404.00    |16.00     |16.50     |20        |111       |0         |8.07        |0.7882    |28.78     |0                              
2022-05-23|RM209C3500|351.00    |383.00    |383.00    |383.00    |383.00    |367.00    |32.00     |16.00     |10        |202       |0         |3.83        |0.7550    |28.67     |0                              
2022-05-23|RM209C3550|317.00    |355.00    |355.00    |332.50    |332.50    |332.00    |15.50     |15.00     |19        |222       |-8        |6.34        |0.7189    |28.61     |0                              
2022-05-23|RM209C3600|284.50    |311.50    |311.50    |283.00    |283.00    |298.50    |-1.50     |14.00     |50        |273       |-20       |14.44       |0.6813    |28.57     |0                              
2022-05-23|RM209C3650|254.50    |259.50    |289.00    |253.50    |253.50    |268.50    |-1.00     |14.00     |24        |283       |-17       |6.27        |0.6414    |28.56     |0                              
2022-05-23|RM209C3700|226.00    |231.00    |261.00    |218.00    |218.00    |239.00    |-8.00     |13.00     |219       |484       |-87       |53.56       |0.6011    |28.56     |0                              
2022-05-23|RM209C3750|200.00    |202.00    |232.50    |195.00    |195.00    |213.50    |-5.00     |13.50     |371       |1,393     |-143      |80.27       |0.5596    |28.57     |0                              
2022-05-23|RM209C3800|176.50    |183.50    |207.50    |170.00    |170.00    |188.50    |-6.50     |12.00     |255       |880       |30        |48.21       |0.5183    |28.60     |0                              
2022-05-23|RM209C3850|156.00    |168.00    |183.50    |149.00    |151.00    |167.00    |-5.00     |11.00     |219       |1,510     |-32       |36.55       |0.4776    |28.63     |0                              
2022-05-23|RM209C3900|138.00    |146.50    |164.00    |130.00    |131.50    |146.00    |-6.50     |8.00      |142       |447       |12        |20.19       |0.4374    |28.67     |0                              
2022-05-23|RM209C3950|121.00    |126.00    |137.00    |113.00    |114.00    |128.50    |-7.00     |7.50      |148       |234       |37        |18.64       |0.3990    |28.71     |0                              
2022-05-23|RM209C4000|106.50    |108.00    |126.00    |97.50     |99.00     |111.50    |-7.50     |5.00      |280       |278       |-23       |30.65       |0.3612    |28.76     |0                              
2022-05-23|RM209C4050|93.00     |96.50     |110.00    |84.00     |86.00     |97.50     |-7.00     |4.50      |145       |321       |-23       |13.81       |0.3266    |28.81     |0                              
2022-05-23|RM209C4100|81.00     |83.50     |92.00     |73.00     |73.50     |84.00     |-7.50     |3.00      |292       |379       |111       |24.41       |0.2922    |28.86     |0                              
2022-05-23|RM209C4150|71.00     |72.50     |84.00     |62.00     |62.00     |73.00     |-9.00     |2.00      |343       |141       |16        |25.21       |0.2622    |28.91     |0                              
2022-05-23|RM209C4200|61.00     |63.00     |73.00     |53.50     |53.50     |62.50     |-7.50     |1.50      |306       |216       |-82       |19.39       |0.2322    |28.97     |0                              
2022-05-23|RM209C4250|53.50     |53.50     |63.50     |45.50     |46.00     |54.00     |-7.50     |0.50      |540       |362       |-56       |29.23       |0.2066    |29.02     |0                              
2022-05-23|RM209C4300|45.50     |46.50     |54.00     |39.00     |39.50     |46.00     |-6.00     |0.50      |756       |1,651     |-4        |33.91       |0.1816    |29.08     |0                              
2022-05-23|RM209P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |476       |0         |0.00        |-0.0051   |42.97     |0                              
2022-05-23|RM209P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |2         |635       |-2        |0.00        |-0.0056   |42.55     |0                              
2022-05-23|RM209P2425|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |2         |253       |0         |0.00        |-0.0061   |42.13     |0                              
2022-05-23|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |301       |0         |0.00        |-0.0068   |41.71     |0                              
2022-05-23|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |233       |0         |0.00        |-0.0075   |41.29     |0                              
2022-05-23|RM209P2500|0.50      |3.50      |3.50      |3.50      |3.50      |2.00      |3.00      |1.50      |2         |1,148     |0         |0.01        |-0.0082   |40.87     |0                              
2022-05-23|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |326       |0         |0.00        |-0.0096   |40.04     |0                              
2022-05-23|RM209P2600|0.50      |2.00      |2.00      |2.00      |2.00      |3.00      |1.50      |2.50      |1         |219       |0         |0.00        |-0.0115   |39.20     |0                              
2022-05-23|RM209P2650|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |210       |0         |0.00        |-0.0139   |38.37     |0                              
2022-05-23|RM209P2700|1.00      |2.50      |4.00      |2.50      |4.00      |4.00      |3.00      |3.00      |11        |622       |0         |0.03        |-0.0163   |37.55     |0                              
2022-05-23|RM209P2750|1.50      |3.50      |3.50      |3.50      |3.50      |4.50      |2.00      |3.00      |15        |306       |0         |0.05        |-0.0193   |36.73     |0                              
2022-05-23|RM209P2800|2.00      |6.50      |6.50      |5.00      |6.00      |5.50      |4.00      |3.50      |75        |1,894     |12        |0.42        |-0.0231   |35.92     |0                              
2022-05-23|RM209P2850|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |203       |0         |0.00        |-0.0271   |35.11     |0                              
2022-05-23|RM209P2900|4.00      |7.00      |7.50      |7.00      |7.50      |7.50      |3.50      |3.50      |3         |198       |3         |0.02        |-0.0321   |34.32     |0                              
2022-05-23|RM209P2950|5.50      |10.00     |10.00     |9.50      |9.50      |9.50      |4.00      |4.00      |35        |177       |0         |0.35        |-0.0383   |33.55     |0                              
2022-05-23|RM209P3000|8.00      |4.50      |12.00     |4.50      |11.50     |11.00     |3.50      |3.00      |201       |1,854     |60        |2.31        |-0.0448   |32.80     |0                              
2022-05-23|RM209P3050|10.50     |13.00     |14.00     |12.00     |12.50     |13.00     |2.00      |2.50      |99        |255       |26        |1.28        |-0.0536   |32.08     |0                              
2022-05-23|RM209P3100|14.00     |16.00     |17.50     |15.50     |16.00     |15.50     |2.00      |1.50      |103       |472       |1         |1.67        |-0.0634   |31.41     |0                              
2022-05-23|RM209P3150|18.00     |19.50     |19.50     |19.00     |19.50     |18.50     |1.50      |0.50      |50        |325       |0         |0.97        |-0.0753   |30.79     |0                              
2022-05-23|RM209P3200|23.00     |23.50     |25.50     |22.00     |24.50     |22.50     |1.50      |-0.50     |107       |768       |0         |2.52        |-0.0899   |30.25     |0                              
2022-05-23|RM209P3250|29.00     |28.00     |31.50     |27.50     |29.00     |27.50     |0.00      |-1.50     |251       |345       |-15       |7.25        |-0.1066   |29.80     |0                              
2022-05-23|RM209P3300|36.00     |35.50     |38.50     |31.00     |35.50     |33.50     |-0.50     |-2.50     |294       |588       |-24       |10.13       |-0.1273   |29.43     |0                              
2022-05-23|RM209P3350|45.50     |41.50     |44.50     |38.00     |43.00     |41.00     |-2.50     |-4.50     |205       |913       |20        |8.70        |-0.1505   |29.14     |0                              
2022-05-23|RM209P3400|55.00     |51.50     |57.00     |48.00     |52.50     |50.00     |-2.50     |-5.00     |440       |806       |56        |23.09       |-0.1776   |28.93     |0                              
2022-05-23|RM209P3450|67.50     |62.00     |68.50     |54.50     |63.00     |61.00     |-4.50     |-6.50     |314       |329       |-66       |19.71       |-0.2076   |28.78     |0                              
2022-05-23|RM209P3500|80.50     |71.50     |81.50     |70.00     |77.50     |73.50     |-3.00     |-7.00     |371       |989       |-16       |27.69       |-0.2405   |28.67     |0                              
2022-05-23|RM209P3550|96.50     |87.50     |96.50     |85.00     |92.00     |88.50     |-4.50     |-8.00     |359       |1,384     |-14       |32.27       |-0.2763   |28.61     |0                              
2022-05-23|RM209P3600|113.50    |106.50    |115.50    |97.00     |111.50    |104.50    |-2.00     |-9.00     |533       |1,592     |-132      |57.07       |-0.3137   |28.57     |0                              
2022-05-23|RM209P3650|133.00    |124.50    |133.00    |117.50    |127.50    |124.00    |-5.50     |-9.00     |90        |258       |56        |11.31       |-0.3534   |28.56     |0                              
2022-05-23|RM209P3700|154.50    |148.50    |154.50    |132.50    |152.50    |144.50    |-2.00     |-10.00    |286       |495       |-33       |41.46       |-0.3937   |28.56     |0                              
2022-05-23|RM209P3750|178.00    |168.00    |179.00    |160.00    |176.50    |168.50    |-1.50     |-9.50     |268       |297       |-71       |46.03       |-0.4350   |28.57     |0                              
2022-05-23|RM209P3800|204.50    |180.00    |201.50    |180.00    |201.00    |193.50    |-3.50     |-11.00    |229       |245       |-4        |45.03       |-0.4763   |28.60     |0                              
2022-05-23|RM209P3850|234.00    |221.50    |235.00    |208.00    |230.00    |221.50    |-4.00     |-12.50    |125       |245       |-15       |28.22       |-0.5170   |28.63     |0                              
2022-05-23|RM209P3900|265.50    |245.50    |265.50    |238.00    |261.00    |250.50    |-4.50     |-15.00    |169       |112       |-8        |43.05       |-0.5574   |28.67     |0                              
2022-05-23|RM209P3950|298.00    |277.50    |298.00    |269.00    |294.00    |283.00    |-4.00     |-15.00    |150       |123       |31        |43.31       |-0.5958   |28.71     |0                              
2022-05-23|RM209P4000|333.00    |319.50    |327.00    |309.00    |327.00    |315.50    |-6.00     |-17.50    |15        |144       |14        |4.76        |-0.6338   |28.76     |0                              
2022-05-23|RM209P4050|369.50    |351.50    |356.00    |351.50    |356.00    |351.50    |-13.50    |-18.00    |34        |50        |16        |12.04       |-0.6686   |28.81     |0                              
2022-05-23|RM209P4100|407.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7032   |28.86     |0                              
2022-05-23|RM209P4150|447.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.7335   |28.91     |0                              
2022-05-23|RM209P4200|487.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-21.50    |-21.50    |0         |8         |0         |0.00        |-0.7638   |28.97     |0                              
2022-05-23|RM209P4250|529.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.7898   |29.02     |0                              
2022-05-23|RM209P4300|571.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8151   |29.08     |0                              
2022-05-23|RM211C2350|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9929    |30.01     |0                              
2022-05-23|RM211C2375|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.9898    |29.93     |0                              
2022-05-23|RM211C2400|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9861    |29.86     |0                              
2022-05-23|RM211C2425|989.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.9824    |29.78     |0                              
2022-05-23|RM211C2450|965.50    |0.00      |0.00      |0.00      |0.00      |993.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9789    |29.71     |0                              
2022-05-23|RM211C2475|941.50    |0.00      |0.00      |0.00      |0.00      |969.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9747    |29.63     |0                              
2022-05-23|RM211C2500|917.50    |0.00      |0.00      |0.00      |0.00      |945.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9700    |29.56     |0                              
2022-05-23|RM211C2550|870.50    |0.00      |0.00      |0.00      |0.00      |897.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9605    |29.42     |0                              
2022-05-23|RM211C2600|824.00    |0.00      |0.00      |0.00      |0.00      |850.00    |26.00     |26.00     |0         |12        |0         |0.00        |0.9491    |29.28     |0                              
2022-05-23|RM211C2650|778.00    |0.00      |0.00      |0.00      |0.00      |803.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.9369    |29.14     |0                              
2022-05-23|RM211C2700|733.00    |0.00      |0.00      |0.00      |0.00      |758.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.9225    |29.00     |0                              
2022-05-23|RM211C2750|689.00    |0.00      |0.00      |0.00      |0.00      |713.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9070    |28.86     |0                              
2022-05-23|RM211C2800|646.50    |0.00      |0.00      |0.00      |0.00      |670.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.8893    |28.73     |0                              
2022-05-23|RM211C2850|604.00    |0.00      |0.00      |0.00      |0.00      |627.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.8700    |28.60     |0                              
2022-05-23|RM211C2900|564.00    |0.00      |0.00      |0.00      |0.00      |585.50    |21.50     |21.50     |0         |36        |0         |0.00        |0.8491    |28.47     |0                              
2022-05-23|RM211C2950|524.50    |0.00      |0.00      |0.00      |0.00      |545.50    |21.00     |21.00     |0         |27        |0         |0.00        |0.8259    |28.34     |0                              
2022-05-23|RM211C3000|487.00    |0.00      |0.00      |0.00      |0.00      |506.00    |19.00     |19.00     |0         |33        |0         |0.00        |0.8017    |28.21     |0                              
2022-05-23|RM211C3050|450.50    |0.00      |0.00      |0.00      |0.00      |469.00    |18.50     |18.50     |0         |27        |0         |0.00        |0.7747    |28.09     |0                              
2022-05-23|RM211C3100|416.50    |0.00      |0.00      |0.00      |0.00      |432.00    |15.50     |15.50     |0         |34        |0         |0.00        |0.7475    |27.96     |0                              
2022-05-23|RM211C3150|383.00    |0.00      |0.00      |0.00      |0.00      |398.50    |15.50     |15.50     |0         |51        |0         |0.00        |0.7173    |27.84     |0                              
2022-05-23|RM211C3200|351.50    |356.50    |361.50    |356.50    |361.50    |365.00    |10.00     |13.50     |4         |52        |3         |1.44        |0.6870    |27.72     |0                              
2022-05-23|RM211C3250|322.50    |331.00    |331.00    |331.00    |331.00    |334.00    |8.50      |11.50     |3         |88        |3         |0.99        |0.6549    |27.60     |0                              
2022-05-23|RM211C3300|294.00    |302.50    |302.50    |302.50    |302.50    |304.50    |8.50      |10.50     |3         |83        |3         |0.91        |0.6222    |27.48     |0                              
2022-05-23|RM211C3350|268.50    |0.00      |0.00      |0.00      |0.00      |276.50    |8.00      |8.00      |0         |88        |0         |0.00        |0.5888    |27.37     |0                              
2022-05-23|RM211C3400|243.50    |253.50    |253.50    |250.00    |250.00    |251.50    |6.50      |8.00      |6         |42        |6         |1.51        |0.5549    |27.42     |0                              
2022-05-23|RM211C3450|222.00    |232.00    |232.00    |232.00    |232.00    |228.50    |10.00     |6.50      |10        |43        |0         |2.32        |0.5214    |27.56     |0                              
2022-05-23|RM211C3500|201.00    |210.00    |210.00    |210.00    |210.00    |208.50    |9.00      |7.50      |3         |15        |-3        |0.63        |0.4887    |27.70     |0                              
2022-05-23|RM211C3550|181.50    |191.00    |191.00    |191.00    |191.00    |188.50    |9.50      |7.00      |3         |12        |0         |0.57        |0.4565    |27.83     |0                              
2022-05-23|RM211C3600|164.50    |172.50    |172.50    |172.50    |172.50    |171.50    |8.00      |7.00      |3         |21        |0         |0.52        |0.4259    |27.97     |0                              
2022-05-23|RM211C3650|148.00    |156.00    |157.00    |150.00    |150.00    |155.50    |2.00      |7.50      |12        |48        |3         |1.85        |0.3960    |28.10     |0                              
2022-05-23|RM211C3700|133.50    |138.00    |138.00    |135.00    |135.00    |140.00    |1.50      |6.50      |12        |51        |3         |1.64        |0.3670    |28.23     |0                              
2022-05-23|RM211C3750|121.00    |124.50    |124.50    |124.00    |124.00    |127.00    |3.00      |6.00      |6         |55        |6         |0.75        |0.3403    |28.35     |0                              
2022-05-23|RM211P2350|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |3         |234       |3         |0.01        |-0.0160   |30.01     |0                              
2022-05-23|RM211P2375|6.00      |4.50      |5.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |6         |211       |3         |0.03        |-0.0182   |29.93     |0                              
2022-05-23|RM211P2400|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |3         |176       |0         |0.02        |-0.0209   |29.86     |0                              
2022-05-23|RM211P2425|7.50      |6.00      |6.50      |6.00      |6.50      |6.00      |-1.00     |-1.50     |6         |171       |3         |0.04        |-0.0236   |29.78     |0                              
2022-05-23|RM211P2450|8.50      |7.50      |7.50      |7.50      |7.50      |7.00      |-1.00     |-1.50     |3         |165       |3         |0.02        |-0.0264   |29.71     |0                              
2022-05-23|RM211P2475|10.00     |8.00      |8.50      |8.00      |8.50      |8.00      |-1.50     |-2.00     |6         |136       |-3        |0.05        |-0.0296   |29.63     |0                              
2022-05-23|RM211P2500|11.00     |9.00      |9.50      |9.00      |9.50      |9.00      |-1.50     |-2.00     |6         |116       |0         |0.06        |-0.0335   |29.56     |0                              
2022-05-23|RM211P2550|14.00     |12.00     |12.00     |11.00     |11.00     |11.50     |-3.00     |-2.50     |12        |125       |-3        |0.14        |-0.0414   |29.42     |0                              
2022-05-23|RM211P2600|17.50     |15.00     |15.00     |14.50     |14.50     |14.50     |-3.00     |-3.00     |9         |74        |0         |0.13        |-0.0514   |29.28     |0                              
2022-05-23|RM211P2650|21.50     |19.00     |19.00     |17.50     |17.50     |18.00     |-4.00     |-3.50     |10        |110       |-3        |0.18        |-0.0623   |29.14     |0                              
2022-05-23|RM211P2700|27.00     |23.50     |23.50     |22.50     |22.50     |22.50     |-4.50     |-4.50     |6         |91        |6         |0.14        |-0.0754   |29.00     |0                              
2022-05-23|RM211P2750|32.50     |29.00     |29.00     |28.00     |28.00     |28.00     |-4.50     |-4.50     |6         |73        |0         |0.17        |-0.0898   |28.86     |0                              
2022-05-23|RM211P2800|39.50     |35.00     |35.00     |33.00     |33.50     |34.00     |-6.00     |-5.50     |18        |101       |0         |0.61        |-0.1065   |28.73     |0                              
2022-05-23|RM211P2850|47.00     |41.50     |41.50     |39.50     |40.50     |41.00     |-6.50     |-6.00     |53        |66        |-41       |2.12        |-0.1248   |28.60     |0                              
2022-05-23|RM211P2900|57.00     |52.00     |52.00     |48.00     |49.00     |49.50     |-8.00     |-7.50     |57        |126       |-12       |2.82        |-0.1449   |28.47     |0                              
2022-05-23|RM211P2950|66.50     |61.50     |61.50     |58.00     |59.50     |59.00     |-7.00     |-7.50     |42        |117       |-17       |2.47        |-0.1674   |28.34     |0                              
2022-05-23|RM211P3000|79.00     |73.00     |73.00     |69.50     |70.00     |69.00     |-9.00     |-10.00    |24        |68        |-3        |1.69        |-0.1909   |28.21     |0                              
2022-05-23|RM211P3050|92.00     |82.00     |84.50     |81.50     |82.00     |82.00     |-10.00    |-10.00    |24        |84        |9         |1.99        |-0.2172   |28.09     |0                              
2022-05-23|RM211P3100|107.50    |99.50     |99.50     |95.00     |96.00     |94.50     |-11.50    |-13.00    |42        |150       |21        |4.06        |-0.2440   |27.96     |0                              
2022-05-23|RM211P3150|124.00    |112.50    |113.00    |110.50    |110.50    |110.50    |-13.50    |-13.50    |30        |116       |18        |3.35        |-0.2737   |27.84     |0                              
2022-05-23|RM211P3200|142.00    |129.50    |130.00    |127.50    |127.50    |126.50    |-14.50    |-15.50    |27        |94        |21        |3.48        |-0.3036   |27.72     |0                              
2022-05-23|RM211P3250|162.00    |148.50    |149.50    |146.50    |146.50    |145.00    |-15.50    |-17.00    |27        |62        |24        |3.98        |-0.3355   |27.60     |0                              
2022-05-23|RM211P3300|183.00    |167.00    |167.00    |165.50    |166.00    |164.50    |-17.00    |-18.50    |9         |45        |0         |1.50        |-0.3680   |27.48     |0                              
2022-05-23|RM211P3350|207.50    |189.50    |189.50    |189.50    |189.50    |186.00    |-18.00    |-21.50    |3         |33        |3         |0.57        |-0.4012   |27.37     |0                              
2022-05-23|RM211P3400|232.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.4350   |27.42     |0                              
2022-05-23|RM211P3450|259.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.4684   |27.56     |0                              
2022-05-23|RM211P3500|288.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5011   |27.70     |0                              
2022-05-23|RM211P3550|318.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5336   |27.83     |0                              
2022-05-23|RM211P3600|350.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5643   |27.97     |0                              
2022-05-23|RM211P3650|383.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5944   |28.10     |0                              
2022-05-23|RM211P3700|419.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6237   |28.23     |0                              
2022-05-23|RM211P3750|455.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6506   |28.35     |0                              
2022-05-23|RM301C2325|796.50    |0.00      |0.00      |0.00      |0.00      |842.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.9366    |29.57     |0                              
2022-05-23|RM301C2350|774.00    |0.00      |0.00      |0.00      |0.00      |819.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9298    |29.44     |0                              
2022-05-23|RM301C2375|751.50    |0.00      |0.00      |0.00      |0.00      |796.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.9227    |29.31     |0                              
2022-05-23|RM301C2400|729.00    |0.00      |0.00      |0.00      |0.00      |774.00    |45.00     |45.00     |0         |16        |0         |0.00        |0.9155    |29.19     |0                              
2022-05-23|RM301C2425|707.50    |0.00      |0.00      |0.00      |0.00      |751.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.9084    |29.07     |0                              
2022-05-23|RM301C2450|686.00    |0.00      |0.00      |0.00      |0.00      |729.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.9008    |28.96     |0                              
2022-05-23|RM301C2475|665.00    |0.00      |0.00      |0.00      |0.00      |708.00    |43.00     |43.00     |0         |9         |0         |0.00        |0.8918    |28.85     |0                              
2022-05-23|RM301C2500|643.50    |0.00      |0.00      |0.00      |0.00      |686.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.8828    |28.75     |0                              
2022-05-23|RM301C2550|602.50    |0.00      |0.00      |0.00      |0.00      |644.00    |41.50     |41.50     |0         |39        |0         |0.00        |0.8647    |28.57     |0                              
2022-05-23|RM301C2600|563.00    |0.00      |0.00      |0.00      |0.00      |603.50    |40.50     |40.50     |0         |12        |0         |0.00        |0.8435    |28.41     |0                              
2022-05-23|RM301C2650|524.50    |0.00      |0.00      |0.00      |0.00      |563.50    |39.00     |39.00     |0         |9         |0         |0.00        |0.8215    |28.28     |0                              
2022-05-23|RM301C2700|488.00    |0.00      |0.00      |0.00      |0.00      |525.50    |37.50     |37.50     |0         |18        |0         |0.00        |0.7976    |28.17     |0                              
2022-05-23|RM301C2750|452.00    |0.00      |0.00      |0.00      |0.00      |489.00    |37.00     |37.00     |0         |33        |0         |0.00        |0.7719    |28.08     |0                              
2022-05-23|RM301C2800|419.00    |0.00      |0.00      |0.00      |0.00      |453.50    |34.50     |34.50     |0         |26        |0         |0.00        |0.7456    |28.01     |0                              
2022-05-23|RM301C2850|386.50    |0.00      |0.00      |0.00      |0.00      |420.50    |34.00     |34.00     |0         |38        |0         |0.00        |0.7170    |27.96     |0                              
2022-05-23|RM301C2900|357.00    |0.00      |0.00      |0.00      |0.00      |388.00    |31.00     |31.00     |0         |21        |0         |0.00        |0.6884    |27.92     |0                              
2022-05-23|RM301C2950|328.00    |0.00      |0.00      |0.00      |0.00      |358.50    |30.50     |30.50     |0         |32        |0         |0.00        |0.6582    |27.90     |0                              
2022-05-23|RM301C3000|301.00    |0.00      |0.00      |0.00      |0.00      |330.00    |29.00     |29.00     |0         |34        |0         |0.00        |0.6279    |27.90     |0                              
2022-05-23|RM301C3050|276.50    |0.00      |0.00      |0.00      |0.00      |303.50    |27.00     |27.00     |0         |36        |0         |0.00        |0.5973    |27.91     |0                              
2022-05-23|RM301C3100|252.50    |0.00      |0.00      |0.00      |0.00      |279.00    |26.50     |26.50     |0         |76        |0         |0.00        |0.5664    |27.93     |0                              
2022-05-23|RM301C3150|231.50    |0.00      |0.00      |0.00      |0.00      |254.50    |23.00     |23.00     |0         |39        |0         |0.00        |0.5357    |27.96     |0                              
2022-05-23|RM301C3200|211.00    |234.00    |234.50    |234.00    |234.50    |234.00    |23.50     |23.00     |6         |26        |6         |1.41        |0.5056    |27.99     |0                              
2022-05-23|RM301C3250|192.00    |210.50    |214.00    |210.50    |214.00    |213.50    |22.00     |21.50     |6         |32        |0         |1.27        |0.4758    |28.04     |0                              
2022-05-23|RM301C3300|175.50    |195.00    |195.00    |195.00    |195.00    |194.50    |19.50     |19.00     |6         |38        |6         |1.17        |0.4466    |28.10     |0                              
2022-05-23|RM301C3350|159.00    |185.50    |186.00    |178.00    |178.00    |178.00    |19.00     |19.00     |8         |56        |6         |1.44        |0.4188    |28.16     |0                              
2022-05-23|RM301C3400|144.00    |165.00    |165.00    |159.50    |159.50    |162.00    |15.50     |18.00     |9         |89        |9         |1.45        |0.3912    |28.22     |0                              
2022-05-23|RM301P2325|24.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-4.00     |-3.50     |3         |175       |3         |0.06        |-0.0628   |29.57     |0                              
2022-05-23|RM301P2350|26.50     |22.50     |22.50     |22.00     |22.00     |22.50     |-4.50     |-4.00     |20        |109       |-7        |0.45        |-0.0688   |29.44     |0                              
2022-05-23|RM301P2375|29.00     |24.50     |24.50     |24.50     |24.50     |25.00     |-4.50     |-4.00     |3         |100       |3         |0.07        |-0.0751   |29.31     |0                              
2022-05-23|RM301P2400|31.50     |28.00     |28.00     |27.00     |27.00     |27.50     |-4.50     |-4.00     |6         |119       |3         |0.17        |-0.0815   |29.19     |0                              
2022-05-23|RM301P2425|35.00     |30.00     |30.00     |29.00     |29.00     |30.00     |-6.00     |-5.00     |6         |100       |6         |0.18        |-0.0880   |29.07     |0                              
2022-05-23|RM301P2450|38.50     |33.00     |33.00     |33.00     |33.00     |32.50     |-5.50     |-6.00     |3         |82        |3         |0.10        |-0.0949   |28.96     |0                              
2022-05-23|RM301P2475|42.00     |37.00     |37.00     |36.00     |36.00     |36.00     |-6.00     |-6.00     |9         |88        |3         |0.33        |-0.1031   |28.85     |0                              
2022-05-23|RM301P2500|45.50     |40.50     |41.50     |40.00     |40.00     |39.50     |-5.50     |-6.00     |10        |86        |-2        |0.41        |-0.1115   |28.75     |0                              
2022-05-23|RM301P2550|54.50     |47.00     |47.00     |47.00     |47.00     |47.00     |-7.50     |-7.50     |9         |89        |3         |0.42        |-0.1284   |28.57     |0                              
2022-05-23|RM301P2600|64.00     |57.50     |57.50     |54.50     |55.50     |56.00     |-8.50     |-8.00     |19        |101       |16        |1.07        |-0.1485   |28.41     |0                              
2022-05-23|RM301P2650|75.00     |65.50     |65.50     |65.50     |65.50     |65.50     |-9.50     |-9.50     |6         |39        |6         |0.39        |-0.1695   |28.28     |0                              
2022-05-23|RM301P2700|88.00     |78.50     |78.50     |75.50     |75.50     |77.00     |-12.50    |-11.00    |15        |105       |0         |1.15        |-0.1925   |28.17     |0                              
2022-05-23|RM301P2750|101.50    |91.50     |91.50     |90.00     |90.00     |90.00     |-11.50    |-11.50    |6         |68        |6         |0.54        |-0.2173   |28.08     |0                              
2022-05-23|RM301P2800|118.00    |103.50    |103.50    |103.00    |103.00    |104.00    |-15.00    |-14.00    |15        |47        |15        |1.55        |-0.2430   |28.01     |0                              
2022-05-23|RM301P2850|135.00    |119.50    |119.50    |118.50    |118.50    |120.50    |-16.50    |-14.50    |6         |30        |6         |0.71        |-0.2709   |27.96     |0                              
2022-05-23|RM301P2900|154.50    |137.50    |137.50    |136.50    |136.50    |137.50    |-18.00    |-17.00    |6         |28        |6         |0.82        |-0.2990   |27.92     |0                              
2022-05-23|RM301P2950|175.50    |156.00    |156.00    |156.00    |156.00    |157.50    |-19.50    |-18.00    |3         |42        |3         |0.47        |-0.3288   |27.90     |0                              
2022-05-23|RM301P3000|197.50    |176.00    |177.00    |176.00    |177.00    |178.00    |-20.50    |-19.50    |13        |68        |8         |2.29        |-0.3588   |27.90     |0                              
2022-05-23|RM301P3050|222.50    |204.00    |204.00    |199.50    |199.50    |201.00    |-23.00    |-21.50    |9         |31        |9         |1.81        |-0.3893   |27.91     |0                              
2022-05-23|RM301P3100|247.50    |225.00    |225.00    |225.00    |225.00    |225.50    |-22.50    |-22.00    |3         |36        |3         |0.68        |-0.4199   |27.93     |0                              
2022-05-23|RM301P3150|276.00    |251.50    |251.50    |250.50    |250.50    |250.50    |-25.50    |-25.50    |6         |24        |6         |1.51        |-0.4507   |27.96     |0                              
2022-05-23|RM301P3200|304.50    |279.00    |279.00    |279.00    |279.00    |279.50    |-25.50    |-25.00    |3         |12        |3         |0.84        |-0.4807   |27.99     |0                              
2022-05-23|RM301P3250|335.00    |308.50    |308.50    |307.50    |307.50    |308.50    |-27.50    |-26.50    |6         |15        |6         |1.85        |-0.5107   |28.04     |0                              
2022-05-23|RM301P3300|367.50    |339.00    |339.00    |339.00    |339.00    |338.50    |-28.50    |-29.00    |3         |12        |3         |1.02        |-0.5401   |28.10     |0                              
2022-05-23|RM301P3350|400.50    |371.50    |371.50    |370.50    |370.50    |371.50    |-30.00    |-29.00    |6         |18        |6         |2.23        |-0.5681   |28.16     |0                              
2022-05-23|RM301P3400|435.50    |404.50    |404.50    |404.50    |404.50    |404.50    |-31.00    |-31.00    |3         |3         |3         |1.21        |-0.5960   |28.22     |0                              
2022-05-23|RM303C2500|638.50    |0.00      |0.00      |0.00      |0.00      |680.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8532    |28.10     |0                              
2022-05-23|RM303C2550|599.50    |0.00      |0.00      |0.00      |0.00      |641.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8328    |28.00     |0                              
2022-05-23|RM303C2600|563.00    |0.00      |0.00      |0.00      |0.00      |602.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.8124    |27.92     |0                              
2022-05-23|RM303C2650|527.00    |0.00      |0.00      |0.00      |0.00      |565.50    |38.50     |38.50     |0         |9         |0         |0.00        |0.7891    |27.84     |0                              
2022-05-23|RM303C2700|492.50    |0.00      |0.00      |0.00      |0.00      |529.50    |37.00     |37.00     |0         |19        |0         |0.00        |0.7660    |27.76     |0                              
2022-05-23|RM303C2750|460.50    |0.00      |0.00      |0.00      |0.00      |495.00    |34.50     |34.50     |0         |18        |0         |0.00        |0.7415    |27.69     |0                              
2022-05-23|RM303C2800|428.00    |0.00      |0.00      |0.00      |0.00      |462.00    |34.00     |34.00     |0         |21        |0         |0.00        |0.7159    |27.62     |0                              
2022-05-23|RM303C2850|398.50    |0.00      |0.00      |0.00      |0.00      |429.50    |31.00     |31.00     |0         |21        |0         |0.00        |0.6904    |27.57     |0                              
2022-05-23|RM303C2900|370.00    |0.00      |0.00      |0.00      |0.00      |400.50    |30.50     |30.50     |0         |28        |0         |0.00        |0.6633    |27.51     |0                              
2022-05-23|RM303C2950|342.50    |0.00      |0.00      |0.00      |0.00      |372.00    |29.50     |29.50     |0         |36        |0         |0.00        |0.6362    |27.46     |0                              
2022-05-23|RM303C3000|317.50    |0.00      |0.00      |0.00      |0.00      |344.00    |26.50     |26.50     |0         |22        |0         |0.00        |0.6089    |27.42     |0                              
2022-05-23|RM303C3050|293.00    |0.00      |0.00      |0.00      |0.00      |319.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.5812    |27.39     |0                              
2022-05-23|RM303C3100|270.00    |0.00      |0.00      |0.00      |0.00      |294.50    |24.50     |24.50     |0         |36        |0         |0.00        |0.5535    |27.36     |0                              
2022-05-23|RM303C3150|249.00    |275.50    |275.50    |275.50    |275.50    |271.50    |26.50     |22.50     |3         |36        |0         |0.83        |0.5261    |27.33     |0                              
2022-05-23|RM303C3200|228.50    |254.00    |254.00    |253.50    |253.50    |251.00    |25.00     |22.50     |9         |36        |0         |2.28        |0.4990    |27.32     |0                              
2022-05-23|RM303C3250|209.50    |234.00    |234.00    |234.00    |234.00    |230.50    |24.50     |21.00     |3         |42        |-3        |0.70        |0.4720    |27.30     |0                              
2022-05-23|RM303C3300|192.50    |213.00    |213.00    |213.00    |213.00    |211.50    |20.50     |19.00     |3         |65        |3         |0.64        |0.4457    |27.29     |0                              
2022-05-23|RM303C3350|176.00    |193.50    |200.50    |193.50    |200.50    |195.00    |24.50     |19.00     |5         |55        |3         |0.98        |0.4204    |27.29     |0                              
2022-05-23|RM303C3400|162.50    |178.50    |178.50    |178.50    |178.50    |178.50    |16.00     |16.00     |6         |54        |6         |1.07        |0.3952    |27.29     |0                              
2022-05-23|RM303P2500|64.50     |59.50     |59.50     |54.50     |57.50     |58.00     |-7.00     |-6.50     |13        |57        |6         |0.74        |-0.1377   |28.10     |0                              
2022-05-23|RM303P2550|75.00     |68.50     |68.50     |66.00     |66.00     |68.00     |-9.00     |-7.00     |9         |63        |3         |0.61        |-0.1566   |28.00     |0                              
2022-05-23|RM303P2600|88.00     |80.50     |80.50     |76.50     |78.00     |78.00     |-10.00    |-10.00    |9         |45        |3         |0.71        |-0.1760   |27.92     |0                              
2022-05-23|RM303P2650|101.50    |93.50     |93.50     |89.00     |89.00     |91.00     |-12.50    |-10.50    |9         |39        |6         |0.83        |-0.1980   |27.84     |0                              
2022-05-23|RM303P2700|116.00    |107.00    |107.00    |102.50    |102.50    |104.50    |-13.50    |-11.50    |9         |51        |0         |0.95        |-0.2203   |27.76     |0                              
2022-05-23|RM303P2750|133.00    |122.50    |122.50    |117.50    |117.50    |119.50    |-15.50    |-13.50    |9         |42        |6         |1.09        |-0.2439   |27.69     |0                              
2022-05-23|RM303P2800|150.00    |133.50    |133.50    |133.50    |133.50    |136.00    |-16.50    |-14.00    |3         |57        |3         |0.40        |-0.2688   |27.62     |0                              
2022-05-23|RM303P2850|170.00    |151.50    |151.50    |151.50    |151.50    |152.50    |-18.50    |-17.50    |6         |42        |3         |0.91        |-0.2938   |27.57     |0                              
2022-05-23|RM303P2900|190.50    |169.50    |169.50    |169.50    |169.50    |172.50    |-21.00    |-18.00    |3         |39        |3         |0.51        |-0.3202   |27.51     |0                              
2022-05-23|RM303P2950|211.50    |188.50    |190.50    |188.50    |190.50    |193.00    |-21.00    |-18.50    |6         |27        |3         |1.14        |-0.3470   |27.46     |0                              
2022-05-23|RM303P3000|236.00    |210.50    |210.50    |210.50    |210.50    |214.00    |-25.50    |-22.00    |3         |24        |0         |0.63        |-0.3740   |27.42     |0                              
2022-05-23|RM303P3050|260.50    |237.00    |237.00    |237.00    |237.00    |238.50    |-23.50    |-22.00    |3         |15        |0         |0.71        |-0.4014   |27.39     |0                              
2022-05-23|RM303P3100|286.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.4290   |27.36     |0                              
2022-05-23|RM303P3150|315.00    |289.00    |289.00    |289.00    |289.00    |289.00    |-26.00    |-26.00    |3         |27        |3         |0.87        |-0.4565   |27.33     |0                              
2022-05-23|RM303P3200|343.50    |317.00    |317.00    |317.00    |317.00    |317.50    |-26.50    |-26.00    |3         |9         |0         |0.95        |-0.4836   |27.32     |0                              
2022-05-23|RM303P3250|373.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.5108   |27.30     |0                              
2022-05-23|RM303P3300|406.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.5373   |27.29     |0                              
2022-05-23|RM303P3350|438.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.5629   |27.29     |0                              
2022-05-23|RM303P3400|474.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5887   |27.29     |0                              
2022-05-23|SR207C5200|729.00    |0.00      |0.00      |0.00      |0.00      |745.00    |16.00     |16.00     |0         |37        |0         |0.00        |1.0000    |18.75     |0                              
2022-05-23|SR207C5300|629.00    |0.00      |0.00      |0.00      |0.00      |645.00    |16.00     |16.00     |0         |125       |0         |0.00        |1.0000    |17.54     |0                              
2022-05-23|SR207C5400|529.00    |0.00      |0.00      |0.00      |0.00      |545.00    |16.00     |16.00     |0         |215       |0         |0.00        |1.0000    |16.29     |0                              
2022-05-23|SR207C5500|429.50    |444.00    |451.00    |437.00    |451.00    |445.00    |21.50     |15.50     |386       |163       |-3        |171.05      |0.9976    |14.99     |0                              
2022-05-23|SR207C5600|330.50    |345.50    |355.50    |337.50    |355.50    |345.50    |25.00     |15.00     |188       |200       |13        |64.41       |0.9887    |13.66     |0                              
2022-05-23|SR207C5700|233.50    |253.50    |256.00    |237.00    |256.00    |247.00    |22.50     |13.50     |1,180     |430       |47        |291.57      |0.9606    |12.33     |0                              
2022-05-23|SR207C5800|141.50    |159.50    |160.00    |107.00    |107.00    |153.00    |-34.50    |11.50     |519       |1,124     |19        |78.56       |0.8726    |11.16     |0                              
2022-05-23|SR207C5900|66.50     |81.00     |81.00     |68.50     |80.00     |74.50     |13.50     |8.00      |1,562     |1,560     |44        |116.25      |0.6474    |10.51     |0                              
2022-05-23|SR207C6000|26.00     |33.50     |34.50     |26.50     |30.50     |28.50     |4.50      |2.50      |6,412     |5,009     |-170      |190.29      |0.3377    |10.99     |0                              
2022-05-23|SR207C6100|11.00     |12.00     |13.50     |9.50      |11.50     |11.50     |0.50      |0.50      |5,991     |6,009     |-61       |66.32       |0.1515    |12.64     |0                              
2022-05-23|SR207C6200|5.50      |5.00      |5.50      |4.50      |5.50      |5.50      |0.00      |0.00      |3,757     |5,525     |570       |18.52       |0.0742    |14.73     |0                              
2022-05-23|SR207C6300|3.00      |2.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |1,456     |4,281     |184       |4.26        |0.0398    |16.80     |0                              
2022-05-23|SR207C6400|1.50      |2.00      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |511       |8,324     |59        |1.04        |0.0225    |18.74     |0                              
2022-05-23|SR207C6500|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |286       |3,583     |-46       |0.30        |0.0133    |20.52     |0                              
2022-05-23|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |1,206     |-35       |0.06        |-0.0001   |18.75     |0                              
2022-05-23|SR207P5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |146       |795       |3         |0.07        |-0.0003   |17.54     |0                              
2022-05-23|SR207P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |261       |1,007     |-60       |0.13        |-0.0011   |16.29     |0                              
2022-05-23|SR207P5500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |27        |2,509     |0         |0.02        |-0.0036   |14.99     |0                              
2022-05-23|SR207P5600|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |356       |2,316     |-73       |0.30        |-0.0118   |13.66     |0                              
2022-05-23|SR207P5700|4.50      |2.00      |2.50      |1.00      |1.00      |2.50      |-3.50     |-2.00     |1,019     |5,874     |-51       |1.67        |-0.0393   |12.33     |0                              
2022-05-23|SR207P5800|12.50     |11.00     |11.00     |5.50      |6.00      |8.50      |-6.50     |-4.00     |3,056     |3,549     |-111      |23.25       |-0.1267   |11.16     |0                              
2022-05-23|SR207P5900|38.00     |33.00     |33.50     |25.50     |25.50     |29.50     |-12.50    |-8.50     |1,823     |2,108     |21        |53.39       |-0.3515   |10.51     |0                              
2022-05-23|SR207P6000|97.00     |89.00     |92.00     |76.00     |78.50     |83.50     |-18.50    |-13.50    |997       |394       |23        |83.39       |-0.6613   |10.99     |0                              
2022-05-23|SR207P6100|182.00    |170.50    |175.00    |155.00    |160.00    |166.50    |-22.00    |-15.50    |487       |185       |3         |81.07       |-0.8478   |12.64     |0                              
2022-05-23|SR207P6200|276.00    |262.00    |268.00    |250.00    |250.00    |260.50    |-26.00    |-15.50    |233       |183       |25        |60.94       |-0.9254   |14.73     |0                              
2022-05-23|SR207P6300|373.50    |359.00    |365.50    |348.50    |349.50    |358.00    |-24.00    |-15.50    |243       |206       |37        |87.33       |-0.9601   |16.80     |0                              
2022-05-23|SR207P6400|472.00    |450.00    |450.00    |450.00    |450.00    |456.50    |-22.00    |-15.50    |3         |146       |0         |1.35        |-0.9778   |18.74     |0                              
2022-05-23|SR207P6500|571.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-15.50    |-15.50    |0         |19        |0         |0.00        |-0.9873   |20.52     |0                              
2022-05-23|SR209C5200|756.50    |781.50    |781.50    |778.50    |778.50    |782.00    |22.00     |25.50     |27        |44        |3         |21.07       |0.9971    |13.68     |0                              
2022-05-23|SR209C5300|659.00    |685.50    |685.50    |681.50    |681.50    |682.50    |22.50     |23.50     |13        |16        |7         |8.87        |0.9871    |13.11     |0                              
2022-05-23|SR209C5400|562.50    |589.50    |591.00    |583.00    |591.00    |584.50    |28.50     |22.00     |43        |225       |17        |25.23       |0.9714    |12.57     |0                              
2022-05-23|SR209C5500|468.00    |479.50    |500.50    |478.50    |496.00    |488.00    |28.00     |20.00     |700       |402       |3         |342.01      |0.9451    |12.09     |0                              
2022-05-23|SR209C5600|376.00    |391.50    |403.00    |385.50    |400.50    |395.00    |24.50     |19.00     |147       |393       |-21       |58.08       |0.9015    |11.69     |0                              
2022-05-23|SR209C5700|288.50    |299.50    |318.00    |298.50    |314.00    |307.50    |25.50     |19.00     |597       |773       |29        |184.56      |0.8336    |11.43     |0                              
2022-05-23|SR209C5800|210.50    |226.50    |238.00    |221.50    |235.00    |229.50    |24.50     |19.00     |807       |1,263     |107       |184.75      |0.7361    |11.34     |0                              
2022-05-23|SR209C5900|145.50    |166.50    |172.50    |158.00    |170.00    |165.50    |24.50     |20.00     |722       |2,321     |-44       |118.89      |0.6135    |11.47     |0                              
2022-05-23|SR209C6000|99.50     |117.50    |123.50    |111.50    |119.50    |116.50    |20.00     |17.00     |1,878     |9,859     |111       |220.93      |0.4851    |11.84     |0                              
2022-05-23|SR209C6100|70.00     |82.00     |87.50     |78.50     |86.00     |82.00     |16.00     |12.00     |2,983     |14,312    |-24       |247.22      |0.3697    |12.42     |0                              
2022-05-23|SR209C6200|51.50     |59.00     |62.50     |56.00     |61.50     |58.50     |10.00     |7.00      |1,712     |6,735     |165       |100.57      |0.2775    |13.16     |0                              
2022-05-23|SR209C6300|40.00     |43.50     |46.50     |40.50     |43.50     |43.00     |3.50      |3.00      |3,435     |10,848    |191       |148.08      |0.2095    |14.00     |0                              
2022-05-23|SR209C6400|31.50     |31.00     |35.00     |30.00     |32.50     |32.50     |1.00      |1.00      |2,497     |7,722     |354       |80.05       |0.1596    |14.88     |0                              
2022-05-23|SR209C6500|25.50     |26.50     |27.00     |23.50     |25.50     |25.00     |0.00      |-0.50     |3,542     |7,421     |-555      |88.00       |0.1232    |15.78     |0                              
2022-05-23|SR209C6600|21.50     |21.00     |21.50     |19.00     |20.00     |20.00     |-1.50     |-1.50     |4,276     |10,409    |-168      |86.13       |0.0974    |16.66     |0                              
2022-05-23|SR209C6700|17.50     |19.50     |20.00     |17.50     |18.50     |16.00     |1.00      |-1.50     |7,018     |28,236    |228       |129.25      |0.0772    |17.52     |0                              
2022-05-23|SR209P5200|6.00      |3.00      |3.50      |3.00      |3.50      |1.00      |-2.50     |-5.00     |51        |3,907     |21        |0.17        |-0.0095   |13.68     |0                              
2022-05-23|SR209P5300|8.50      |3.50      |4.00      |3.00      |3.50      |2.00      |-5.00     |-6.50     |830       |1,992     |-234      |3.02        |-0.0171   |13.11     |0                              
2022-05-23|SR209P5400|12.00     |5.00      |6.00      |4.50      |5.00      |4.00      |-7.00     |-8.00     |1,803     |2,278     |-530      |9.55        |-0.0306   |12.57     |0                              
2022-05-23|SR209P5500|17.00     |8.00      |8.50      |8.00      |8.00      |7.50      |-9.00     |-9.50     |825       |2,147     |41        |6.76        |-0.0548   |12.09     |0                              
2022-05-23|SR209P5600|24.50     |14.00     |15.00     |13.50     |13.50     |14.50     |-11.00    |-10.00    |3,083     |4,812     |-239      |44.17       |-0.0965   |11.69     |0                              
2022-05-23|SR209P5700|37.00     |26.00     |28.00     |24.50     |25.50     |27.00     |-11.50    |-10.00    |2,617     |7,861     |253       |68.52       |-0.1629   |11.43     |0                              
2022-05-23|SR209P5800|58.50     |48.00     |50.50     |45.00     |46.00     |48.50     |-12.50    |-10.00    |2,216     |9,860     |9         |105.82      |-0.2593   |11.34     |0                              
2022-05-23|SR209P5900|93.00     |82.00     |86.00     |78.00     |78.00     |84.00     |-15.00    |-9.00     |1,794     |5,857     |629       |148.42      |-0.3813   |11.47     |0                              
2022-05-23|SR209P6000|146.50    |138.00    |141.00    |128.50    |131.50    |134.00    |-15.00    |-12.50    |626       |1,319     |-31       |84.36       |-0.5096   |11.84     |0                              
2022-05-23|SR209P6100|216.00    |205.50    |206.50    |193.50    |193.50    |199.00    |-22.50    |-17.00    |451       |381       |67        |90.08       |-0.6252   |12.42     |0                              
2022-05-23|SR209P6200|297.50    |279.50    |282.00    |268.00    |270.00    |275.00    |-27.50    |-22.50    |132       |214       |-5        |36.24       |-0.7179   |13.16     |0                              
2022-05-23|SR209P6300|385.00    |363.50    |369.50    |350.50    |352.00    |359.50    |-33.00    |-25.50    |478       |296       |59        |171.99      |-0.7866   |14.00     |0                              
2022-05-23|SR209P6400|476.50    |454.50    |457.50    |442.00    |442.00    |448.50    |-34.50    |-28.00    |62        |165       |-10       |28.00       |-0.8373   |14.88     |0                              
2022-05-23|SR209P6500|570.00    |540.00    |540.50    |540.00    |540.50    |540.50    |-29.50    |-29.50    |13        |162       |3         |7.03        |-0.8745   |15.78     |0                              
2022-05-23|SR209P6600|665.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-30.50    |-30.50    |0         |29        |0         |0.00        |-0.9012   |16.66     |0                              
2022-05-23|SR209P6700|761.50    |732.00    |732.00    |726.00    |726.00    |731.00    |-35.50    |-30.50    |9         |132       |9         |6.57        |-0.9223   |17.52     |0                              
2022-05-23|SR211C5300|690.50    |0.00      |0.00      |0.00      |0.00      |717.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9512    |12.74     |0                              
2022-05-23|SR211C5400|597.50    |0.00      |0.00      |0.00      |0.00      |623.50    |26.00     |26.00     |0         |14        |0         |0.00        |0.9223    |12.47     |0                              
2022-05-23|SR211C5500|508.50    |0.00      |0.00      |0.00      |0.00      |533.00    |24.50     |24.50     |0         |20        |0         |0.00        |0.8832    |12.25     |0                              
2022-05-23|SR211C5600|425.00    |450.50    |450.50    |450.50    |450.50    |448.00    |25.50     |23.00     |10        |106       |0         |4.51        |0.8318    |12.09     |0                              
2022-05-23|SR211C5700|348.50    |364.00    |364.00    |364.00    |364.00    |369.00    |15.50     |20.50     |10        |127       |0         |3.64        |0.7674    |12.00     |0                              
2022-05-23|SR211C5800|280.50    |291.00    |308.00    |291.00    |306.00    |298.50    |25.50     |18.00     |374       |320       |-275      |113.54      |0.6912    |11.98     |0                              
2022-05-23|SR211C5900|222.00    |245.50    |245.50    |243.50    |244.50    |237.00    |22.50     |15.00     |120       |270       |110       |29.34       |0.6067    |12.05     |0                              
2022-05-23|SR211C6000|174.00    |189.50    |189.50    |187.00    |187.00    |186.00    |13.00     |12.00     |11        |300       |-2        |2.08        |0.5195    |12.22     |0                              
2022-05-23|SR211C6100|135.00    |142.00    |142.00    |142.00    |142.00    |144.50    |7.00      |9.50      |1         |372       |1         |0.14        |0.4353    |12.47     |0                              
2022-05-23|SR211C6200|105.00    |109.00    |117.00    |108.50    |115.00    |112.50    |10.00     |7.50      |193       |605       |1         |21.79       |0.3594    |12.80     |0                              
2022-05-23|SR211C6300|81.50     |81.00     |90.00     |81.00     |89.50     |88.50     |8.00      |7.00      |260       |660       |105       |22.86       |0.2944    |13.20     |0                              
2022-05-23|SR211C6400|63.50     |63.00     |71.00     |63.00     |71.00     |70.00     |7.50      |6.50      |329       |1,551     |197       |22.93       |0.2408    |13.65     |0                              
2022-05-23|SR211C6500|50.50     |51.00     |57.50     |51.00     |55.50     |56.00     |5.00      |5.50      |992       |1,776     |76        |55.11       |0.1971    |14.13     |0                              
2022-05-23|SR211C6600|40.50     |43.50     |51.50     |43.50     |49.00     |45.00     |8.50      |4.50      |1,273     |4,475     |463       |61.97       |0.1612    |14.64     |0                              
2022-05-23|SR211P5300|11.00     |10.50     |10.50     |10.00     |10.50     |10.50     |-0.50     |-0.50     |60        |366       |30        |0.63        |-0.0507   |12.74     |0                              
2022-05-23|SR211P5400|18.00     |16.50     |16.50     |16.00     |16.00     |16.50     |-2.00     |-1.50     |91        |399       |-25       |1.47        |-0.0765   |12.47     |0                              
2022-05-23|SR211P5500|29.00     |26.50     |26.50     |24.50     |24.50     |26.00     |-4.50     |-3.00     |376       |474       |-90       |9.47        |-0.1130   |12.25     |0                              
2022-05-23|SR211P5600|44.50     |40.00     |40.00     |38.50     |38.50     |40.50     |-6.00     |-4.00     |192       |393       |-59       |7.57        |-0.1621   |12.09     |0                              
2022-05-23|SR211P5700|67.50     |60.50     |60.50     |58.50     |59.50     |61.00     |-8.00     |-6.50     |237       |464       |43        |14.05       |-0.2247   |12.00     |0                              
2022-05-23|SR211P5800|98.00     |89.00     |90.50     |84.00     |85.50     |89.50     |-12.50    |-8.50     |388       |378       |-252      |33.75       |-0.2997   |11.98     |0                              
2022-05-23|SR211P5900|139.00    |127.00    |129.00    |123.00    |123.00    |127.00    |-16.00    |-12.00    |221       |372       |153       |27.72       |-0.3834   |12.05     |0                              
2022-05-23|SR211P6000|190.00    |173.50    |177.50    |172.50    |172.50    |175.00    |-17.50    |-15.00    |52        |180       |18        |9.11        |-0.4704   |12.22     |0                              
2022-05-23|SR211P6100|250.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.50    |-17.50    |0         |179       |0         |0.00        |-0.5547   |12.47     |0                              
2022-05-23|SR211P6200|318.50    |301.00    |301.00    |301.00    |301.00    |300.00    |-17.50    |-18.50    |10        |119       |0         |3.01        |-0.6312   |12.80     |0                              
2022-05-23|SR211P6300|394.00    |375.00    |375.50    |375.00    |375.50    |374.50    |-18.50    |-19.50    |17        |96        |-7        |6.38        |-0.6970   |13.20     |0                              
2022-05-23|SR211P6400|475.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-20.00    |-20.00    |0         |67        |0         |0.00        |-0.7516   |13.65     |0                              
2022-05-23|SR211P6500|561.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-21.00    |-21.00    |0         |64        |0         |0.00        |-0.7965   |14.13     |0                              
2022-05-23|SR211P6600|651.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-22.00    |-22.00    |0         |93        |0         |0.00        |-0.8339   |14.64     |0                              
2022-05-23|SR301C5400|737.00    |0.00      |0.00      |0.00      |0.00      |762.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9167    |13.25     |0                              
2022-05-23|SR301C5500|648.50    |0.00      |0.00      |0.00      |0.00      |671.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8868    |12.94     |0                              
2022-05-23|SR301C5600|563.50    |0.00      |0.00      |0.00      |0.00      |584.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8494    |12.68     |0                              
2022-05-23|SR301C5700|484.00    |0.00      |0.00      |0.00      |0.00      |501.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8026    |12.47     |0                              
2022-05-23|SR301C5800|409.50    |0.00      |0.00      |0.00      |0.00      |425.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.7470    |12.34     |0                              
2022-05-23|SR301C5900|342.50    |0.00      |0.00      |0.00      |0.00      |356.00    |13.50     |13.50     |0         |19        |0         |0.00        |0.6835    |12.29     |0                              
2022-05-23|SR301C6000|283.00    |303.00    |303.50    |303.00    |303.50    |295.50    |20.50     |12.50     |9         |35        |-6        |2.71        |0.6145    |12.34     |0                              
2022-05-23|SR301C6100|233.00    |0.00      |0.00      |0.00      |0.00      |244.00    |11.00     |11.00     |0         |57        |0         |0.00        |0.5435    |12.51     |0                              
2022-05-23|SR301C6200|192.00    |190.00    |190.00    |190.00    |190.00    |202.00    |-2.00     |10.00     |100       |520       |100       |19.00       |0.4747    |12.79     |0                              
2022-05-23|SR301C6300|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |169       |0         |0.00        |0.4114    |13.17     |0                              
2022-05-23|SR301C6400|132.50    |139.00    |139.00    |139.00    |139.00    |140.50    |6.50      |8.00      |6         |62        |-3        |0.83        |0.3550    |13.64     |0                              
2022-05-23|SR301C6500|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |320       |0         |0.00        |0.3079    |14.17     |0                              
2022-05-23|SR301C6600|94.50     |100.00    |114.50    |100.00    |101.00    |103.50    |6.50      |9.00      |66        |586       |56        |7.28        |0.2679    |14.74     |0                              
2022-05-23|SR301C6700|79.50     |90.00     |99.00     |90.00     |96.00     |90.00     |16.50     |10.50     |114       |1,066     |99        |10.83       |0.2339    |15.34     |0                              
2022-05-23|SR301P5400|24.00     |21.50     |23.00     |21.50     |23.00     |23.50     |-1.00     |-0.50     |37        |232       |7         |0.82        |-0.0819   |13.25     |0                              
2022-05-23|SR301P5500|35.00     |29.50     |32.00     |29.50     |31.50     |32.00     |-3.50     |-3.00     |37        |217       |27        |1.15        |-0.1090   |12.94     |0                              
2022-05-23|SR301P5600|50.00     |42.50     |45.00     |42.00     |42.50     |44.00     |-7.50     |-6.00     |49        |165       |2         |2.13        |-0.1438   |12.68     |0                              
2022-05-23|SR301P5700|69.00     |61.00     |61.50     |58.50     |58.50     |61.00     |-10.50    |-8.00     |27        |114       |3         |1.63        |-0.1884   |12.47     |0                              
2022-05-23|SR301P5800|94.00     |84.00     |84.50     |83.00     |84.50     |83.50     |-9.50     |-10.50    |30        |82        |-1        |2.51        |-0.2421   |12.34     |0                              
2022-05-23|SR301P5900|125.50    |114.50    |114.50    |112.50    |112.50    |113.50    |-13.00    |-12.00    |12        |72        |9         |1.37        |-0.3042   |12.29     |0                              
2022-05-23|SR301P6000|164.50    |152.50    |152.50    |148.50    |148.50    |151.50    |-16.00    |-13.00    |24        |72        |17        |3.61        |-0.3723   |12.34     |0                              
2022-05-23|SR301P6100|213.00    |200.00    |200.00    |195.00    |195.00    |199.00    |-18.00    |-14.00    |33        |60        |19        |6.52        |-0.4428   |12.51     |0                              
2022-05-23|SR301P6200|270.50    |257.00    |257.00    |249.50    |249.50    |255.00    |-21.00    |-15.50    |36        |55        |12        |9.09        |-0.5116   |12.79     |0                              
2022-05-23|SR301P6300|336.50    |319.00    |319.00    |310.50    |310.50    |320.00    |-26.00    |-16.50    |18        |36        |18        |5.66        |-0.5754   |13.17     |0                              
2022-05-23|SR301P6400|409.00    |388.50    |388.50    |383.50    |385.00    |391.00    |-24.00    |-18.00    |12        |24        |12        |4.63        |-0.6325   |13.64     |0                              
2022-05-23|SR301P6500|486.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.6804   |14.17     |0                              
2022-05-23|SR301P6600|568.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.7215   |14.74     |0                              
2022-05-23|SR301P6700|652.50    |627.50    |627.50    |627.50    |627.50    |637.00    |-25.00    |-15.50    |3         |60        |0         |1.88        |-0.7566   |15.34     |0                              
2022-05-23|TA207C4250|2,498.00  |2,512.50  |2,513.00  |2,512.50  |2,513.00  |2,504.00  |15.00     |6.00      |8         |8         |4         |10.04       |1.0000    |47.98     |0                              
2022-05-23|TA207C4300|2,448.00  |2,462.50  |2,463.00  |2,462.50  |2,463.00  |2,454.00  |15.00     |6.00      |6         |7         |6         |7.39        |1.0000    |47.54     |0                              
2022-05-23|TA207C4350|2,398.00  |2,412.50  |2,412.50  |2,412.50  |2,412.50  |2,404.00  |14.50     |6.00      |3         |7         |3         |3.62        |1.0000    |47.10     |0                              
2022-05-23|TA207C4400|2,348.00  |2,362.50  |2,364.50  |2,362.50  |2,364.50  |2,354.00  |16.50     |6.00      |9         |16        |9         |10.64       |1.0000    |46.67     |0                              
2022-05-23|TA207C4450|2,298.00  |2,312.00  |2,314.50  |2,312.00  |2,314.50  |2,304.00  |16.50     |6.00      |9         |9         |-3        |10.41       |1.0000    |46.24     |0                              
2022-05-23|TA207C4500|2,248.00  |2,264.50  |2,269.00  |2,264.50  |2,269.00  |2,254.00  |21.00     |6.00      |12        |12        |3         |13.58       |1.0000    |45.81     |0                              
2022-05-23|TA207C4550|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |6.00      |6.00      |0         |4         |0         |0.00        |1.0000    |45.38     |0                              
2022-05-23|TA207C4600|2,148.00  |2,161.50  |2,167.50  |2,161.50  |2,167.50  |2,154.00  |19.50     |6.00      |6         |14        |-3        |6.49        |1.0000    |44.95     |0                              
2022-05-23|TA207C4650|2,098.00  |2,115.00  |2,115.00  |2,115.00  |2,115.00  |2,104.00  |17.00     |6.00      |4         |7         |0         |4.23        |1.0000    |44.53     |4                              
2022-05-23|TA207C4700|2,048.00  |2,067.00  |2,067.00  |2,067.00  |2,067.00  |2,054.00  |19.00     |6.00      |3         |21        |3         |3.10        |1.0000    |44.11     |0                              
2022-05-23|TA207C4750|1,998.00  |2,013.00  |2,017.00  |2,013.00  |2,017.00  |2,004.00  |19.00     |6.00      |9         |17        |6         |9.07        |1.0000    |43.68     |0                              
2022-05-23|TA207C4800|1,948.00  |1,963.50  |1,982.50  |1,963.50  |1,982.50  |1,954.00  |34.50     |6.00      |9         |17        |-3        |8.86        |1.0000    |43.26     |3                              
2022-05-23|TA207C4850|1,898.00  |1,913.00  |1,933.00  |1,913.00  |1,933.00  |1,904.00  |35.00     |6.00      |12        |23        |-12       |11.54       |1.0000    |42.85     |12                             
2022-05-23|TA207C4900|1,848.00  |1,865.00  |1,883.00  |1,865.00  |1,883.00  |1,854.00  |35.00     |6.00      |12        |16        |0         |11.24       |1.0000    |42.43     |0                              
2022-05-23|TA207C4950|1,798.00  |1,814.50  |1,833.00  |1,814.50  |1,833.00  |1,804.00  |35.00     |6.00      |12        |32        |0         |10.94       |1.0000    |42.02     |0                              
2022-05-23|TA207C5000|1,748.00  |1,763.50  |1,783.00  |1,763.50  |1,783.00  |1,754.00  |35.00     |6.00      |15        |30        |-3        |13.29       |1.0000    |41.60     |6                              
2022-05-23|TA207C5100|1,648.00  |1,663.50  |1,683.00  |1,663.50  |1,683.00  |1,654.00  |35.00     |6.00      |14        |29        |-6        |11.71       |1.0000    |40.79     |6                              
2022-05-23|TA207C5200|1,548.00  |1,563.50  |1,583.00  |1,563.50  |1,583.00  |1,554.00  |35.00     |6.00      |12        |8         |-20       |9.44        |1.0000    |39.98     |20                             
2022-05-23|TA207C5300|1,448.00  |1,463.00  |1,483.00  |1,463.00  |1,483.00  |1,454.00  |35.00     |6.00      |14        |42        |-4        |10.31       |1.0000    |39.18     |0                              
2022-05-23|TA207C5400|1,348.50  |1,362.50  |1,363.50  |1,362.50  |1,363.50  |1,354.00  |15.00     |5.50      |5         |47        |-5        |3.41        |1.0000    |38.39     |3                              
2022-05-23|TA207C5500|1,249.00  |1,265.50  |1,283.00  |1,265.50  |1,283.00  |1,254.00  |34.00     |5.00      |12        |49        |0         |7.65        |0.9993    |37.62     |0                              
2022-05-23|TA207C5600|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |4.00      |4.00      |0         |105       |0         |0.00        |0.9971    |36.87     |0                              
2022-05-23|TA207C5700|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |3.50      |3.50      |0         |108       |0         |0.00        |0.9937    |36.14     |0                              
2022-05-23|TA207C5800|953.00    |0.00      |0.00      |0.00      |0.00      |955.50    |2.50      |2.50      |0         |124       |0         |0.00        |0.9881    |35.44     |0                              
2022-05-23|TA207C5900|856.00    |865.00    |871.00    |865.00    |871.00    |857.00    |15.00     |1.00      |11        |272       |1         |4.77        |0.9791    |34.77     |0                              
2022-05-23|TA207C6000|760.00    |0.00      |0.00      |0.00      |0.00      |760.00    |0.00      |0.00      |0         |272       |0         |0.00        |0.9648    |34.15     |0                              
2022-05-23|TA207C6100|666.00    |682.00    |682.00    |672.00    |676.50    |664.50    |10.50     |-1.50     |17        |491       |1         |5.74        |0.9432    |33.59     |0                              
2022-05-23|TA207C6200|575.00    |602.00    |602.00    |515.50    |539.50    |572.00    |-35.50    |-3.00     |19        |724       |5         |5.11        |0.9116    |33.10     |0                              
2022-05-23|TA207C6300|488.00    |501.00    |523.00    |432.50    |474.50    |483.00    |-13.50    |-5.00     |480       |1,559     |7         |116.68      |0.8678    |32.71     |0                              
2022-05-23|TA207C6400|406.50    |426.00    |439.50    |354.00    |416.00    |399.50    |9.50      |-7.00     |602       |1,646     |-13       |118.67      |0.8100    |32.43     |0                              
2022-05-23|TA207C6500|331.50    |356.50    |361.50    |280.00    |320.50    |323.50    |-11.00    |-8.00     |2,011     |3,642     |-102      |305.04      |0.7383    |32.29     |0                              
2022-05-23|TA207C6600|265.50    |293.00    |293.00    |215.00    |258.00    |256.50    |-7.50     |-9.00     |531       |1,459     |5         |66.90       |0.6536    |32.31     |0                              
2022-05-23|TA207C6700|208.50    |245.00    |245.00    |160.50    |190.00    |199.00    |-18.50    |-9.50     |3,070     |2,285     |-281      |296.29      |0.5622    |32.49     |0                              
2022-05-23|TA207C6800|161.00    |186.00    |194.00    |119.00    |146.00    |152.00    |-15.00    |-9.00     |4,221     |2,335     |409       |308.65      |0.4703    |32.84     |0                              
2022-05-23|TA207C6900|123.00    |147.50    |150.50    |87.00     |110.00    |114.50    |-13.00    |-8.50     |3,377     |2,033     |126       |194.30      |0.3837    |33.35     |0                              
2022-05-23|TA207C7000|93.00     |107.50    |118.00    |63.00     |78.00     |85.50     |-15.00    |-7.50     |20,025    |5,563     |70        |839.17      |0.3067    |33.99     |0                              
2022-05-23|TA207C7100|70.50     |72.00     |90.00     |44.50     |56.00     |63.50     |-14.50    |-7.00     |8,487     |3,628     |-852      |266.33      |0.2414    |34.72     |0                              
2022-05-23|TA207C7200|53.00     |64.00     |67.00     |31.50     |41.50     |47.00     |-11.50    |-6.00     |7,931     |2,165     |400       |186.56      |0.1881    |35.53     |0                              
2022-05-23|TA207C7300|40.00     |48.00     |51.00     |22.00     |30.00     |35.00     |-10.00    |-5.00     |14,604    |5,842     |-240      |247.09      |0.1455    |36.39     |0                              
2022-05-23|TA207C7400|30.50     |33.00     |40.00     |16.50     |25.00     |26.00     |-5.50     |-4.50     |27,400    |10,497    |2,867     |350.98      |0.1117    |37.29     |0                              
2022-05-23|TA207P4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |905       |1         |0.00        |0.0000    |47.98     |0                              
2022-05-23|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |342       |6         |0.00        |0.0000    |47.54     |0                              
2022-05-23|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |207       |6         |0.00        |0.0000    |47.10     |0                              
2022-05-23|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0000   |46.67     |0                              
2022-05-23|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0000   |46.24     |0                              
2022-05-23|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0000   |45.81     |0                              
2022-05-23|TA207P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |148       |6         |0.00        |-0.0000   |45.38     |0                              
2022-05-23|TA207P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |173       |2         |0.00        |-0.0000   |44.95     |0                              
2022-05-23|TA207P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |193       |6         |0.00        |-0.0000   |44.53     |0                              
2022-05-23|TA207P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |310       |0         |0.00        |-0.0000   |44.11     |0                              
2022-05-23|TA207P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |161       |2         |0.00        |-0.0000   |43.68     |0                              
2022-05-23|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |204       |5         |0.00        |-0.0000   |43.26     |0                              
2022-05-23|TA207P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |195       |3         |0.00        |-0.0000   |42.85     |0                              
2022-05-23|TA207P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |318       |-6        |0.00        |-0.0000   |42.43     |0                              
2022-05-23|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |652       |-1        |0.00        |-0.0001   |42.02     |0                              
2022-05-23|TA207P5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |325       |7,786     |-74       |0.14        |-0.0001   |41.60     |0                              
2022-05-23|TA207P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |957       |0         |0.00        |-0.0002   |40.79     |0                              
2022-05-23|TA207P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |65        |1,387     |3         |0.03        |-0.0003   |39.98     |0                              
2022-05-23|TA207P5300|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |219       |1,807     |-58       |0.13        |-0.0006   |39.18     |0                              
2022-05-23|TA207P5400|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |863       |2,419     |-417      |0.49        |-0.0012   |38.39     |0                              
2022-05-23|TA207P5500|2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |269       |3,355     |-115      |0.20        |-0.0022   |37.62     |0                              
2022-05-23|TA207P5600|2.50      |1.50      |2.00      |1.50      |1.50      |0.50      |-1.00     |-2.00     |815       |2,154     |-285      |0.67        |-0.0040   |36.87     |0                              
2022-05-23|TA207P5700|4.00      |2.50      |3.50      |2.00      |2.50      |1.00      |-1.50     |-3.00     |3,255     |7,713     |91        |4.31        |-0.0071   |36.14     |0                              
2022-05-23|TA207P5800|6.00      |3.50      |5.00      |2.50      |3.00      |2.00      |-3.00     |-4.00     |7,942     |3,859     |-737      |14.44       |-0.0124   |35.44     |0                              
2022-05-23|TA207P5900|8.50      |5.50      |6.00      |3.50      |4.00      |3.50      |-4.50     |-5.00     |9,702     |3,209     |-414      |24.13       |-0.0211   |34.77     |0                              
2022-05-23|TA207P6000|12.50     |8.50      |9.50      |6.00      |7.50      |6.50      |-5.00     |-6.00     |18,944    |10,104    |-689      |74.41       |-0.0351   |34.15     |0                              
2022-05-23|TA207P6100|19.00     |10.50     |15.00     |9.50      |10.50     |11.00     |-8.50     |-8.00     |9,123     |4,223     |446       |55.96       |-0.0565   |33.59     |0                              
2022-05-23|TA207P6200|27.50     |18.50     |23.00     |15.00     |17.00     |18.50     |-10.50    |-9.00     |9,383     |3,652     |37        |89.72       |-0.0878   |33.10     |0                              
2022-05-23|TA207P6300|40.50     |27.50     |36.50     |24.50     |28.00     |29.50     |-12.50    |-11.00    |13,208    |4,495     |750       |201.43      |-0.1315   |32.71     |0                              
2022-05-23|TA207P6400|59.00     |41.00     |57.00     |39.50     |45.00     |46.00     |-14.00    |-13.00    |4,411     |3,250     |194       |105.92      |-0.1891   |32.43     |0                              
2022-05-23|TA207P6500|84.00     |57.00     |84.50     |57.00     |68.00     |69.50     |-16.00    |-14.50    |6,175     |3,917     |308       |225.36      |-0.2607   |32.29     |0                              
2022-05-23|TA207P6600|117.50    |99.00     |121.50    |90.00     |90.00     |102.50    |-27.50    |-15.00    |5,100     |2,692     |126       |269.72      |-0.3453   |32.31     |0                              
2022-05-23|TA207P6700|160.50    |142.00    |168.00    |129.50    |142.00    |145.50    |-18.50    |-15.00    |3,816     |2,308     |-8        |282.67      |-0.4367   |32.49     |0                              
2022-05-23|TA207P6800|213.00    |183.00    |225.50    |178.50    |189.00    |198.00    |-24.00    |-15.00    |1,684     |1,686     |75        |168.58      |-0.5286   |32.84     |0                              
2022-05-23|TA207P6900|274.50    |257.50    |294.50    |241.00    |247.50    |260.50    |-27.00    |-14.00    |833       |433       |-70       |110.63      |-0.6153   |33.35     |0                              
2022-05-23|TA207P7000|344.50    |302.00    |368.50    |302.00    |316.00    |331.00    |-28.50    |-13.50    |431       |570       |59        |72.25       |-0.6923   |33.99     |0                              
2022-05-23|TA207P7100|422.00    |386.00    |450.50    |386.00    |409.50    |409.00    |-12.50    |-13.00    |456       |271       |21        |93.37       |-0.7576   |34.72     |0                              
2022-05-23|TA207P7200|504.50    |488.50    |488.50    |483.50    |483.50    |493.00    |-21.00    |-11.50    |11        |119       |3         |2.68        |-0.8111   |35.53     |0                              
2022-05-23|TA207P7300|591.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.8538   |36.39     |0                              
2022-05-23|TA207P7400|681.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.8877   |37.29     |0                              
2022-05-23|TA208C4300|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |42.68     |0                              
2022-05-23|TA208C4350|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |42.30     |0                              
2022-05-23|TA208C4400|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |41.92     |0                              
2022-05-23|TA208C4450|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |41.55     |0                              
2022-05-23|TA208C4500|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |41.18     |0                              
2022-05-23|TA208C4550|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |40.81     |0                              
2022-05-23|TA208C4600|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |40.45     |0                              
2022-05-23|TA208C4650|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |40.09     |0                              
2022-05-23|TA208C4700|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |39.74     |0                              
2022-05-23|TA208C4750|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9999    |39.40     |0                              
2022-05-23|TA208C4800|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9992    |39.05     |0                              
2022-05-23|TA208C4850|1,872.50  |0.00      |0.00      |0.00      |0.00      |1,880.00  |7.50      |7.50      |0         |3         |0         |0.00        |0.9983    |38.72     |0                              
2022-05-23|TA208C4900|1,822.50  |0.00      |0.00      |0.00      |0.00      |1,830.00  |7.50      |7.50      |0         |3         |0         |0.00        |0.9971    |38.39     |0                              
2022-05-23|TA208C4950|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,780.50  |7.50      |7.50      |0         |12        |0         |0.00        |0.9956    |38.06     |0                              
2022-05-23|TA208C5000|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,730.50  |7.00      |7.00      |0         |15        |0         |0.00        |0.9938    |37.75     |0                              
2022-05-23|TA208C5100|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,631.50  |7.00      |7.00      |0         |21        |0         |0.00        |0.9901    |37.13     |0                              
2022-05-23|TA208C5200|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,533.00  |6.50      |6.50      |0         |21        |0         |0.00        |0.9849    |36.54     |0                              
2022-05-23|TA208C5300|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |5.50      |5.50      |0         |33        |0         |0.00        |0.9784    |35.98     |0                              
2022-05-23|TA208C5400|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |5.00      |5.00      |0         |29        |0         |0.00        |0.9706    |35.46     |0                              
2022-05-23|TA208C5500|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |4.50      |4.50      |0         |51        |0         |0.00        |0.9595    |34.97     |0                              
2022-05-23|TA208C5600|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |3.50      |3.50      |0         |60        |0         |0.00        |0.9464    |34.52     |0                              
2022-05-23|TA208C5700|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |2.00      |2.00      |0         |54        |0         |0.00        |0.9302    |34.12     |0                              
2022-05-23|TA208C5800|959.50    |0.00      |0.00      |0.00      |0.00      |961.50    |2.00      |2.00      |0         |78        |0         |0.00        |0.9092    |33.76     |0                              
2022-05-23|TA208C5900|872.50    |0.00      |0.00      |0.00      |0.00      |872.50    |0.00      |0.00      |0         |103       |0         |0.00        |0.8846    |33.45     |0                              
2022-05-23|TA208C6000|788.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-1.50     |-1.50     |0         |123       |0         |0.00        |0.8559    |33.19     |0                              
2022-05-23|TA208C6100|707.00    |737.00    |737.00    |737.00    |737.00    |705.00    |30.00     |-2.00     |17        |228       |3         |6.15        |0.8208    |32.98     |0                              
2022-05-23|TA208C6200|631.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-3.50     |-3.50     |0         |205       |0         |0.00        |0.7817    |32.84     |0                              
2022-05-23|TA208C6300|559.00    |586.50    |586.50    |518.00    |562.00    |553.50    |3.00      |-5.50     |121       |137       |-1        |33.60       |0.7388    |32.75     |0                              
2022-05-23|TA208C6400|492.00    |502.00    |502.00    |461.00    |494.00    |486.50    |2.00      |-5.50     |52        |129       |-10       |12.71       |0.6910    |32.72     |0                              
2022-05-23|TA208C6500|432.00    |469.00    |469.00    |430.50    |430.50    |424.50    |-1.50     |-7.50     |66        |198       |-6        |14.46       |0.6407    |32.74     |0                              
2022-05-23|TA208C6600|376.00    |349.00    |373.00    |346.00    |373.00    |367.50    |-3.00     |-8.50     |51        |174       |1         |9.32        |0.5891    |32.83     |0                              
2022-05-23|TA208C6700|325.50    |331.00    |342.00    |287.00    |319.00    |317.00    |-6.50     |-8.50     |116       |239       |1         |18.32       |0.5365    |32.96     |0                              
2022-05-23|TA208C6800|282.00    |310.00    |310.00    |245.50    |279.00    |273.00    |-3.00     |-9.00     |133       |315       |24        |18.47       |0.4849    |33.15     |0                              
2022-05-23|TA208C6900|242.00    |242.00    |246.50    |209.50    |236.50    |232.50    |-5.50     |-9.50     |114       |181       |8         |12.87       |0.4346    |33.39     |0                              
2022-05-23|TA208C7000|208.50    |210.50    |220.00    |181.50    |197.50    |199.00    |-11.00    |-9.50     |144       |671       |-2        |14.47       |0.3874    |33.67     |0                              
2022-05-23|TA208C7100|178.50    |195.00    |195.00    |147.50    |151.50    |169.50    |-27.00    |-9.00     |267       |552       |15        |22.04       |0.3432    |33.99     |0                              
2022-05-23|TA208C7200|153.00    |162.00    |162.00    |125.00    |137.50    |144.00    |-15.50    |-9.00     |325       |159       |26        |23.00       |0.3022    |34.35     |0                              
2022-05-23|TA208C7300|131.50    |135.50    |140.50    |104.50    |115.50    |123.00    |-16.00    |-8.50     |475       |183       |37        |29.51       |0.2660    |34.73     |0                              
2022-05-23|TA208C7400|112.50    |114.00    |120.00    |88.00     |97.00     |104.00    |-15.50    |-8.50     |857       |490       |-74       |44.44       |0.2320    |35.15     |0                              
2022-05-23|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |228       |0         |0.00        |-0.0008   |42.68     |0                              
2022-05-23|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0009   |42.30     |0                              
2022-05-23|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0011   |41.92     |0                              
2022-05-23|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0014   |41.55     |0                              
2022-05-23|TA208P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0016   |41.18     |0                              
2022-05-23|TA208P4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.0019   |40.81     |0                              
2022-05-23|TA208P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |143       |0         |0.00        |-0.0023   |40.45     |0                              
2022-05-23|TA208P4650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0028   |40.09     |0                              
2022-05-23|TA208P4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0033   |39.74     |0                              
2022-05-23|TA208P4750|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0039   |39.40     |0                              
2022-05-23|TA208P4800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0046   |39.05     |0                              
2022-05-23|TA208P4850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0055   |38.72     |0                              
2022-05-23|TA208P4900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.0063   |38.39     |0                              
2022-05-23|TA208P4950|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.0076   |38.06     |0                              
2022-05-23|TA208P5000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |494       |0         |0.00        |-0.0089   |37.75     |0                              
2022-05-23|TA208P5100|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |217       |0         |0.00        |-0.0121   |37.13     |0                              
2022-05-23|TA208P5200|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |159       |0         |0.00        |-0.0166   |36.54     |0                              
2022-05-23|TA208P5300|10.00     |8.00      |8.50      |7.50      |7.50      |7.50      |-2.50     |-2.50     |80        |414       |-4        |0.32        |-0.0226   |35.98     |0                              
2022-05-23|TA208P5400|13.50     |11.00     |11.00     |9.50      |9.50      |10.00     |-4.00     |-3.50     |29        |390       |5         |0.15        |-0.0299   |35.46     |0                              
2022-05-23|TA208P5500|17.50     |12.50     |14.50     |12.50     |14.50     |14.00     |-3.00     |-3.50     |20        |309       |10        |0.13        |-0.0404   |34.97     |0                              
2022-05-23|TA208P5600|23.50     |19.00     |19.50     |18.50     |18.50     |19.00     |-5.00     |-4.50     |14        |334       |14        |0.13        |-0.0530   |34.52     |0                              
2022-05-23|TA208P5700|31.00     |25.00     |25.00     |23.00     |23.00     |25.00     |-8.00     |-6.00     |71        |292       |0         |0.87        |-0.0688   |34.12     |0                              
2022-05-23|TA208P5800|40.50     |32.50     |34.50     |31.00     |34.50     |34.00     |-6.00     |-6.50     |70        |456       |-20       |1.17        |-0.0894   |33.76     |0                              
2022-05-23|TA208P5900|53.00     |42.00     |47.50     |42.00     |46.50     |45.00     |-6.50     |-8.00     |51        |216       |10        |1.15        |-0.1136   |33.45     |0                              
2022-05-23|TA208P6000|68.50     |55.50     |63.50     |54.00     |54.50     |58.50     |-14.00    |-10.00    |437       |732       |-31       |12.68       |-0.1420   |33.19     |0                              
2022-05-23|TA208P6100|87.00     |73.00     |82.00     |73.00     |82.00     |77.00     |-5.00     |-10.00    |95        |249       |11        |3.72        |-0.1768   |32.98     |0                              
2022-05-23|TA208P6200|111.00    |96.00     |105.00    |96.00     |103.00    |99.00     |-8.00     |-12.00    |34        |280       |16        |1.71        |-0.2156   |32.84     |0                              
2022-05-23|TA208P6300|138.50    |127.00    |130.00    |118.50    |119.50    |125.00    |-19.00    |-13.50    |80        |379       |5         |5.07        |-0.2584   |32.75     |0                              
2022-05-23|TA208P6400|171.00    |159.50    |166.00    |146.00    |146.00    |157.50    |-25.00    |-13.50    |103       |243       |20        |8.21        |-0.3060   |32.72     |0                              
2022-05-23|TA208P6500|210.50    |194.50    |202.00    |184.00    |184.00    |195.50    |-26.50    |-15.00    |121       |146       |17        |11.80       |-0.3561   |32.74     |0                              
2022-05-23|TA208P6600|254.00    |220.00    |251.50    |220.00    |223.50    |238.00    |-30.50    |-16.00    |90        |180       |15        |10.51       |-0.4077   |32.83     |0                              
2022-05-23|TA208P6700|303.50    |280.00    |295.00    |279.00    |279.00    |287.50    |-24.50    |-16.00    |44        |348       |-7        |6.28        |-0.4602   |32.96     |0                              
2022-05-23|TA208P6800|359.50    |333.00    |357.50    |326.00    |326.00    |342.50    |-33.50    |-17.00    |98        |169       |10        |16.74       |-0.5118   |33.15     |0                              
2022-05-23|TA208P6900|419.00    |420.50    |421.50    |385.00    |386.00    |402.00    |-33.00    |-17.00    |75        |155       |5         |15.19       |-0.5622   |33.39     |0                              
2022-05-23|TA208P7000|485.50    |463.50    |489.50    |449.00    |450.50    |468.50    |-35.00    |-17.00    |70        |83        |-10       |16.36       |-0.6095   |33.67     |0                              
2022-05-23|TA208P7100|555.50    |520.00    |553.50    |518.50    |518.50    |538.50    |-37.00    |-17.00    |43        |84        |0         |11.54       |-0.6537   |33.99     |0                              
2022-05-23|TA208P7200|629.50    |590.00    |590.00    |590.00    |590.00    |612.50    |-39.50    |-17.00    |6         |37        |0         |1.77        |-0.6949   |34.35     |0                              
2022-05-23|TA208P7300|707.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.7313   |34.73     |0                              
2022-05-23|TA208P7400|788.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7654   |35.15     |0                              
2022-05-23|TA209C4300|2,381.50  |0.00      |0.00      |0.00      |0.00      |2,381.50  |0.00      |0.00      |0         |14        |0         |0.00        |0.9907    |46.85     |0                              
2022-05-23|TA209C4350|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.9897    |46.13     |0                              
2022-05-23|TA209C4400|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,282.50  |0.50      |0.50      |0         |6         |0         |0.00        |0.9887    |45.42     |0                              
2022-05-23|TA209C4450|2,232.50  |0.00      |0.00      |0.00      |0.00      |2,232.50  |0.00      |0.00      |0         |3         |0         |0.00        |0.9876    |44.72     |0                              
2022-05-23|TA209C4500|2,183.50  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-0.50     |-0.50     |0         |11        |0         |0.00        |0.9864    |44.04     |0                              
2022-05-23|TA209C4550|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,133.50  |-0.50     |-0.50     |0         |2         |0         |0.00        |0.9851    |43.38     |0                              
2022-05-23|TA209C4600|2,084.50  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-0.50     |-0.50     |0         |2         |0         |0.00        |0.9833    |42.74     |0                              
2022-05-23|TA209C4650|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.9815    |42.12     |0                              
2022-05-23|TA209C4700|1,985.50  |0.00      |0.00      |0.00      |0.00      |1,985.50  |0.00      |0.00      |0         |14        |0         |0.00        |0.9796    |41.51     |0                              
2022-05-23|TA209C4750|1,936.50  |0.00      |0.00      |0.00      |0.00      |1,936.50  |0.00      |0.00      |0         |7         |0         |0.00        |0.9776    |40.93     |0                              
2022-05-23|TA209C4800|1,887.50  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9755    |40.37     |0                              
2022-05-23|TA209C4850|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-0.50     |-0.50     |0         |5         |0         |0.00        |0.9734    |39.83     |0                              
2022-05-23|TA209C4900|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |0.9705    |39.31     |0                              
2022-05-23|TA209C4950|1,741.50  |0.00      |0.00      |0.00      |0.00      |1,740.50  |-1.00     |-1.00     |0         |18        |0         |0.00        |0.9673    |38.81     |0                              
2022-05-23|TA209C5000|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-0.50     |-0.50     |0         |60        |0         |0.00        |0.9639    |38.34     |0                              
2022-05-23|TA209C5100|1,596.50  |0.00      |0.00      |0.00      |0.00      |1,595.50  |-1.00     |-1.00     |0         |31        |0         |0.00        |0.9568    |37.47     |0                              
2022-05-23|TA209C5200|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-1.50     |-1.50     |0         |23        |0         |0.00        |0.9472    |36.70     |0                              
2022-05-23|TA209C5300|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-1.50     |-1.50     |0         |44        |0         |0.00        |0.9363    |36.02     |0                              
2022-05-23|TA209C5400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-2.00     |-2.00     |0         |93        |0         |0.00        |0.9230    |35.43     |0                              
2022-05-23|TA209C5500|1,224.00  |1,193.50  |1,193.50  |1,193.50  |1,193.50  |1,221.50  |-30.50    |-2.50     |10        |86        |0         |5.97        |0.9071    |34.92     |0                              
2022-05-23|TA209C5600|1,136.00  |1,101.50  |1,115.50  |1,088.50  |1,115.50  |1,133.00  |-20.50    |-3.00     |30        |107       |0         |16.53       |0.8885    |34.50     |0                              
2022-05-23|TA209C5700|1,049.50  |1,016.00  |1,043.50  |1,016.00  |1,043.50  |1,046.00  |-6.00     |-3.50     |15        |136       |-10       |7.76        |0.8671    |34.15     |0                              
2022-05-23|TA209C5800|967.50    |974.50    |974.50    |974.50    |974.50    |963.00    |7.00      |-4.50     |10        |173       |-10       |4.87        |0.8423    |33.87     |0                              
2022-05-23|TA209C5900|886.50    |853.00    |853.00    |853.00    |853.00    |882.00    |-33.50    |-4.50     |10        |320       |0         |4.27        |0.8150    |33.65     |0                              
2022-05-23|TA209C6000|811.50    |780.00    |780.00    |780.00    |780.00    |805.50    |-31.50    |-6.00     |1         |283       |0         |0.39        |0.7840    |33.49     |0                              
2022-05-23|TA209C6100|738.00    |704.50    |704.50    |704.50    |704.50    |731.50    |-33.50    |-6.50     |10        |545       |0         |3.52        |0.7514    |33.38     |0                              
2022-05-23|TA209C6200|671.00    |674.50    |674.50    |637.00    |666.00    |664.00    |-5.00     |-7.00     |30        |591       |8         |9.91        |0.7151    |33.31     |0                              
2022-05-23|TA209C6300|606.00    |622.50    |622.50    |574.50    |606.50    |597.50    |0.50      |-8.50     |64        |410       |-24       |19.06       |0.6782    |33.28     |0                              
2022-05-23|TA209C6400|547.50    |570.00    |570.00    |500.00    |544.00    |539.00    |-3.50     |-8.50     |80        |813       |-24       |21.63       |0.6387    |33.29     |16                             
2022-05-23|TA209C6500|491.00    |508.00    |508.00    |445.50    |492.00    |482.00    |1.00      |-9.00     |140       |628       |29        |33.83       |0.5992    |33.32     |0                              
2022-05-23|TA209C6600|441.00    |446.00    |446.00    |395.00    |434.00    |432.00    |-7.00     |-9.00     |137       |524       |53        |29.10       |0.5588    |33.38     |0                              
2022-05-23|TA209C6700|393.00    |414.50    |414.50    |352.50    |384.00    |383.50    |-9.00     |-9.50     |180       |1,099     |24        |34.62       |0.5188    |33.46     |0                              
2022-05-23|TA209C6800|351.50    |370.00    |370.00    |310.00    |340.00    |342.00    |-11.50    |-9.50     |619       |1,162     |97        |102.98      |0.4795    |33.56     |0                              
2022-05-23|TA209C6900|311.50    |328.00    |328.00    |274.00    |307.00    |302.00    |-4.50     |-9.50     |968       |3,268     |20        |143.11      |0.4408    |33.68     |0                              
2022-05-23|TA209C7000|278.00    |295.00    |295.00    |241.00    |261.50    |268.50    |-16.50    |-9.50     |367       |933       |10        |49.43       |0.4043    |33.81     |0                              
2022-05-23|TA209C7100|244.50    |262.50    |263.00    |214.00    |214.00    |235.00    |-30.50    |-9.50     |848       |1,729     |24        |97.87       |0.3683    |33.95     |0                              
2022-05-23|TA209C7200|218.00    |225.00    |228.50    |188.00    |205.00    |208.50    |-13.00    |-9.50     |431       |901       |87        |44.36       |0.3357    |34.11     |0                              
2022-05-23|TA209C7300|191.50    |207.00    |207.00    |163.50    |179.50    |182.50    |-12.00    |-9.00     |537       |1,542     |36        |48.86       |0.3036    |34.27     |0                              
2022-05-23|TA209C7400|169.50    |141.50    |636.00    |136.00    |157.50    |161.00    |-12.00    |-8.50     |1,173     |1,391     |242       |102.56      |0.2750    |34.44     |0                              
2022-05-23|TA209P4300|9.50      |6.00      |8.00      |4.00      |6.50      |6.50      |-3.00     |-3.00     |244       |4,445     |74        |0.85        |-0.0129   |46.85     |0                              
2022-05-23|TA209P4350|9.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-3.00     |-2.50     |1         |373       |1         |0.00        |-0.0137   |46.13     |0                              
2022-05-23|TA209P4400|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |267       |0         |0.00        |-0.0146   |45.42     |0                              
2022-05-23|TA209P4450|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |193       |0         |0.00        |-0.0155   |44.72     |0                              
2022-05-23|TA209P4500|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |192       |0         |0.00        |-0.0165   |44.04     |0                              
2022-05-23|TA209P4550|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.0176   |43.38     |0                              
2022-05-23|TA209P4600|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |184       |0         |0.00        |-0.0192   |42.74     |0                              
2022-05-23|TA209P4650|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.0208   |42.12     |0                              
2022-05-23|TA209P4700|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |185       |0         |0.00        |-0.0224   |41.51     |0                              
2022-05-23|TA209P4750|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |101       |0         |0.00        |-0.0242   |40.93     |0                              
2022-05-23|TA209P4800|15.50     |12.00     |12.50     |11.50     |11.50     |12.50     |-4.00     |-3.00     |8         |270       |3         |0.05        |-0.0260   |40.37     |0                              
2022-05-23|TA209P4850|16.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-4.00     |-3.00     |5         |171       |0         |0.03        |-0.0279   |39.83     |0                              
2022-05-23|TA209P4900|18.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-4.00     |-3.00     |5         |174       |0         |0.04        |-0.0305   |39.31     |0                              
2022-05-23|TA209P4950|19.50     |15.00     |15.00     |15.00     |15.00     |16.50     |-4.50     |-3.00     |1         |362       |-1        |0.01        |-0.0335   |38.81     |0                              
2022-05-23|TA209P5000|21.00     |19.50     |20.00     |18.00     |18.50     |18.00     |-2.50     |-3.00     |438       |5,699     |72        |4.20        |-0.0366   |38.34     |0                              
2022-05-23|TA209P5100|24.50     |21.50     |22.50     |19.50     |19.50     |21.00     |-5.00     |-3.50     |30        |684       |11        |0.33        |-0.0432   |37.47     |0                              
2022-05-23|TA209P5200|29.00     |26.00     |26.50     |26.00     |26.50     |25.50     |-2.50     |-3.50     |15        |505       |0         |0.20        |-0.0522   |36.70     |0                              
2022-05-23|TA209P5300|34.50     |30.50     |32.00     |29.50     |29.50     |31.00     |-5.00     |-3.50     |89        |384       |4         |1.37        |-0.0626   |36.02     |0                              
2022-05-23|TA209P5400|42.50     |39.00     |40.00     |37.00     |37.00     |38.00     |-5.50     |-4.50     |35        |371       |-11       |0.67        |-0.0754   |35.43     |0                              
2022-05-23|TA209P5500|51.00     |48.00     |49.00     |45.00     |45.00     |47.00     |-6.00     |-4.00     |92        |686       |9         |2.19        |-0.0907   |34.92     |0                              
2022-05-23|TA209P5600|63.00     |59.50     |59.50     |55.00     |55.00     |57.50     |-8.00     |-5.50     |134       |792       |40        |3.89        |-0.1088   |34.50     |0                              
2022-05-23|TA209P5700|76.00     |72.50     |75.00     |66.00     |68.00     |71.00     |-8.00     |-5.00     |482       |1,381     |-21       |17.45       |-0.1298   |34.15     |0                              
2022-05-23|TA209P5800|93.50     |87.50     |95.00     |81.50     |84.00     |87.00     |-9.50     |-6.50     |385       |1,084     |-11       |16.98       |-0.1541   |33.87     |0                              
2022-05-23|TA209P5900|112.50    |110.00    |112.00    |101.00    |101.00    |106.00    |-11.50    |-6.50     |552       |976       |-14       |29.70       |-0.1810   |33.65     |0                              
2022-05-23|TA209P6000|137.00    |127.50    |137.50    |122.50    |124.50    |129.00    |-12.50    |-8.00     |1,071     |3,898     |178       |70.24       |-0.2117   |33.49     |0                              
2022-05-23|TA209P6100|163.00    |183.50    |183.50    |146.50    |146.50    |154.50    |-16.50    |-8.50     |362       |1,586     |77        |28.09       |-0.2440   |33.38     |0                              
2022-05-23|TA209P6200|195.50    |188.00    |192.00    |178.00    |178.00    |186.50    |-17.50    |-9.00     |272       |1,166     |42        |25.36       |-0.2800   |33.31     |0                              
2022-05-23|TA209P6300|230.00    |212.50    |231.00    |210.00    |213.50    |219.50    |-16.50    |-10.50    |119       |1,581     |22        |13.08       |-0.3168   |33.28     |0                              
2022-05-23|TA209P6400|271.00    |250.00    |270.00    |245.50    |247.50    |260.50    |-23.50    |-10.50    |380       |1,200     |200       |49.38       |-0.3561   |33.29     |0                              
2022-05-23|TA209P6500|314.00    |304.00    |317.00    |288.50    |293.50    |303.00    |-20.50    |-11.00    |366       |1,657     |-89       |55.75       |-0.3956   |33.32     |0                              
2022-05-23|TA209P6600|363.50    |348.50    |368.00    |333.00    |342.50    |352.50    |-21.00    |-11.00    |224       |754       |25        |39.63       |-0.4358   |33.38     |0                              
2022-05-23|TA209P6700|415.00    |405.00    |424.00    |385.50    |394.00    |403.50    |-21.00    |-11.50    |324       |516       |-75       |65.73       |-0.4759   |33.46     |0                              
2022-05-23|TA209P6800|473.00    |450.00    |481.50    |443.50    |443.50    |461.50    |-29.50    |-11.50    |127       |220       |-5        |29.41       |-0.5152   |33.56     |0                              
2022-05-23|TA209P6900|532.00    |513.50    |543.50    |505.50    |505.50    |521.00    |-26.50    |-11.00    |57        |377       |24        |14.94       |-0.5539   |33.68     |0                              
2022-05-23|TA209P7000|598.00    |571.50    |603.50    |569.00    |569.00    |586.50    |-29.00    |-11.50    |63        |207       |20        |18.51       |-0.5905   |33.81     |0                              
2022-05-23|TA209P7100|664.00    |643.50    |677.50    |636.00    |636.00    |653.00    |-28.00    |-11.00    |73        |267       |27        |23.91       |-0.6267   |33.95     |0                              
2022-05-23|TA209P7200|737.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-11.00    |-11.00    |0         |137       |0         |0.00        |-0.6594   |34.11     |0                              
2022-05-23|TA209P7300|810.50    |819.00    |819.00    |819.00    |819.00    |799.00    |8.50      |-11.50    |10        |61        |10        |4.10        |-0.6918   |34.27     |0                              
2022-05-23|TA209P7400|887.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.7206   |34.44     |0                              
2022-05-23|TA210C5000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9424    |34.99     |0                              
2022-05-23|TA210C5100|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9306    |34.67     |0                              
2022-05-23|TA210C5200|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9158    |34.37     |0                              
2022-05-23|TA210C5300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9008    |34.09     |0                              
2022-05-23|TA210C5400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8820    |33.82     |0                              
2022-05-23|TA210C5500|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8628    |33.58     |0                              
2022-05-23|TA210C5600|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8401    |33.36     |0                              
2022-05-23|TA210C5700|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8165    |33.16     |0                              
2022-05-23|TA210C5800|947.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7900    |32.98     |0                              
2022-05-23|TA210C5900|873.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7622    |32.83     |0                              
2022-05-23|TA210C6000|804.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7322    |32.71     |0                              
2022-05-23|TA210C6100|738.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.7008    |32.61     |0                              
2022-05-23|TA210C6200|675.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6683    |32.55     |0                              
2022-05-23|TA210C6300|616.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-5.50     |-5.50     |0         |29        |0         |0.00        |0.6345    |32.51     |0                              
2022-05-23|TA210C6400|561.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-6.50     |-6.50     |0         |46        |0         |0.00        |0.6004    |32.50     |0                              
2022-05-23|TA210C6500|511.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.5658    |32.52     |0                              
2022-05-23|TA210C6600|462.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.5313    |32.57     |0                              
2022-05-23|TA210C6700|420.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.4975    |32.66     |0                              
2022-05-23|TA210C6800|380.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-6.50     |-6.50     |0         |49        |0         |0.00        |0.4641    |32.77     |0                              
2022-05-23|TA210C6900|344.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.50     |-6.50     |0         |78        |0         |0.00        |0.4321    |32.91     |0                              
2022-05-23|TA210C7000|312.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.4014    |33.08     |0                              
2022-05-23|TA210C7100|280.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3714    |33.27     |0                              
2022-05-23|TA210C7200|256.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3444    |33.49     |0                              
2022-05-23|TA210C7300|231.50    |200.00    |200.00    |200.00    |200.00    |225.50    |-31.50    |-6.00     |3         |12        |3         |0.30        |0.3180    |33.74     |0                              
2022-05-23|TA210P5000|34.50     |32.00     |32.00     |32.00     |32.00     |32.50     |-2.50     |-2.00     |9         |267       |-6        |0.14        |-0.0569   |34.99     |0                              
2022-05-23|TA210P5100|42.00     |40.50     |40.50     |39.00     |39.50     |39.50     |-2.50     |-2.50     |9         |139       |-6        |0.18        |-0.0678   |34.67     |0                              
2022-05-23|TA210P5200|52.00     |47.50     |47.50     |45.50     |45.50     |49.50     |-6.50     |-2.50     |6         |57        |-3        |0.14        |-0.0818   |34.37     |0                              
2022-05-23|TA210P5300|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.0961   |34.09     |0                              
2022-05-23|TA210P5400|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.1142   |33.82     |0                              
2022-05-23|TA210P5500|89.50     |84.50     |84.50     |84.50     |84.50     |86.50     |-5.00     |-3.00     |3         |53        |3         |0.13        |-0.1328   |33.58     |0                              
2022-05-23|TA210P5600|108.50    |98.50     |101.50    |98.50     |101.50    |104.50    |-7.00     |-4.00     |9         |45        |9         |0.45        |-0.1549   |33.36     |0                              
2022-05-23|TA210P5700|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.1780   |33.16     |0                              
2022-05-23|TA210P5800|151.50    |145.00    |145.00    |145.00    |145.00    |147.00    |-6.50     |-4.50     |3         |39        |0         |0.22        |-0.2040   |32.98     |0                              
2022-05-23|TA210P5900|177.00    |164.50    |175.50    |164.50    |174.50    |172.00    |-2.50     |-5.00     |18        |48        |12        |1.55        |-0.2315   |32.83     |0                              
2022-05-23|TA210P6000|207.00    |192.50    |203.50    |192.50    |200.50    |201.50    |-6.50     |-5.50     |24        |45        |21        |2.39        |-0.2610   |32.71     |0                              
2022-05-23|TA210P6100|239.50    |239.50    |239.50    |239.50    |239.50    |234.00    |0.00      |-5.50     |3         |21        |3         |0.36        |-0.2922   |32.61     |0                              
2022-05-23|TA210P6200|276.50    |275.50    |275.50    |275.50    |275.50    |270.50    |-1.00     |-6.00     |3         |18        |0         |0.41        |-0.3244   |32.55     |0                              
2022-05-23|TA210P6300|317.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3581   |32.51     |0                              
2022-05-23|TA210P6400|360.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3920   |32.50     |0                              
2022-05-23|TA210P6500|410.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4265   |32.52     |0                              
2022-05-23|TA210P6600|460.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4611   |32.57     |0                              
2022-05-23|TA210P6700|518.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4948   |32.66     |0                              
2022-05-23|TA210P6800|576.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5283   |32.77     |0                              
2022-05-23|TA210P6900|640.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5604   |32.91     |0                              
2022-05-23|TA210P7000|707.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5913   |33.08     |0                              
2022-05-23|TA210P7100|774.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6216   |33.27     |0                              
2022-05-23|TA210P7200|849.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6487   |33.49     |0                              
2022-05-23|TA210P7300|924.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6754   |33.74     |0                              
2022-05-23|TA211C5000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9162    |33.32     |0                              
2022-05-23|TA211C5100|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9019    |33.13     |0                              
2022-05-23|TA211C5200|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8842    |32.95     |0                              
2022-05-23|TA211C5300|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8664    |32.77     |0                              
2022-05-23|TA211C5400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8459    |32.61     |0                              
2022-05-23|TA211C5500|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8245    |32.46     |0                              
2022-05-23|TA211C5600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8015    |32.32     |0                              
2022-05-23|TA211C5700|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7764    |32.20     |0                              
2022-05-23|TA211C5800|945.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7511    |32.09     |0                              
2022-05-23|TA211C5900|879.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.7230    |32.00     |0                              
2022-05-23|TA211C6000|813.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.6949    |31.93     |0                              
2022-05-23|TA211C6100|752.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6654    |31.88     |0                              
2022-05-23|TA211C6200|694.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.6354    |31.86     |0                              
2022-05-23|TA211C6300|637.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.6051    |31.85     |0                              
2022-05-23|TA211C6400|588.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.5744    |31.87     |0                              
2022-05-23|TA211C6500|539.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.5438    |31.92     |0                              
2022-05-23|TA211C6600|495.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.5137    |31.98     |0                              
2022-05-23|TA211C6700|455.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-12.50    |-12.50    |0         |29        |0         |0.00        |0.4841    |32.07     |0                              
2022-05-23|TA211C6800|415.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |0.4548    |32.17     |0                              
2022-05-23|TA211C6900|382.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.4273    |32.30     |0                              
2022-05-23|TA211C7000|350.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4003    |32.43     |0                              
2022-05-23|TA211C7100|319.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3739    |32.58     |0                              
2022-05-23|TA211C7200|293.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3500    |32.74     |0                              
2022-05-23|TA211P5000|56.00     |49.00     |52.50     |48.50     |51.00     |55.00     |-5.00     |-1.00     |24        |142       |9         |0.62        |-0.0811   |33.32     |0                              
2022-05-23|TA211P5100|66.50     |63.50     |63.50     |63.00     |63.00     |65.50     |-3.50     |-1.00     |6         |84        |0         |0.19        |-0.0944   |33.13     |0                              
2022-05-23|TA211P5200|80.50     |77.00     |77.00     |77.00     |77.00     |79.50     |-3.50     |-1.00     |3         |72        |3         |0.12        |-0.1112   |32.95     |0                              
2022-05-23|TA211P5300|95.00     |89.50     |89.50     |89.50     |89.50     |94.00     |-5.50     |-1.00     |3         |85        |0         |0.13        |-0.1281   |32.77     |0                              
2022-05-23|TA211P5400|113.50    |105.50    |105.50    |100.00    |100.00    |112.00    |-13.50    |-1.50     |6         |36        |6         |0.31        |-0.1478   |32.61     |0                              
2022-05-23|TA211P5500|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1686   |32.46     |0                              
2022-05-23|TA211P5600|155.00    |149.00    |149.00    |149.00    |149.00    |154.00    |-6.00     |-1.00     |3         |42        |3         |0.22        |-0.1910   |32.32     |0                              
2022-05-23|TA211P5700|180.50    |170.00    |172.00    |170.00    |172.00    |179.50    |-8.50     |-1.00     |6         |45        |6         |0.51        |-0.2155   |32.20     |0                              
2022-05-23|TA211P5800|206.50    |196.50    |200.50    |196.50    |198.00    |206.00    |-8.50     |-0.50     |18        |39        |15        |1.79        |-0.2404   |32.09     |0                              
2022-05-23|TA211P5900|239.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2680   |32.00     |0                              
2022-05-23|TA211P6000|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2958   |31.93     |0                              
2022-05-23|TA211P6100|310.50    |0.00      |0.00      |0.00      |0.00      |310.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3249   |31.88     |0                              
2022-05-23|TA211P6200|351.50    |0.00      |0.00      |0.00      |0.00      |351.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3548   |31.86     |0                              
2022-05-23|TA211P6300|394.00    |0.00      |0.00      |0.00      |0.00      |395.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3849   |31.85     |0                              
2022-05-23|TA211P6400|444.00    |0.00      |0.00      |0.00      |0.00      |444.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4155   |31.87     |0                              
2022-05-23|TA211P6500|494.00    |0.00      |0.00      |0.00      |0.00      |494.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4461   |31.92     |0                              
2022-05-23|TA211P6600|549.00    |0.00      |0.00      |0.00      |0.00      |550.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4761   |31.98     |0                              
2022-05-23|TA211P6700|607.50    |0.00      |0.00      |0.00      |0.00      |609.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5058   |32.07     |0                              
2022-05-23|TA211P6800|667.00    |0.00      |0.00      |0.00      |0.00      |668.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5353   |32.17     |0                              
2022-05-23|TA211P6900|732.50    |0.00      |0.00      |0.00      |0.00      |735.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5628   |32.30     |0                              
2022-05-23|TA211P7000|799.50    |0.00      |0.00      |0.00      |0.00      |802.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5901   |32.43     |0                              
2022-05-23|TA211P7100|867.00    |0.00      |0.00      |0.00      |0.00      |871.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6168   |32.58     |0                              
2022-05-23|TA211P7200|941.00    |0.00      |0.00      |0.00      |0.00      |945.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6409   |32.74     |0                              
2022-05-23|TA212C4950|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9075    |32.45     |0                              
2022-05-23|TA212C5000|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |-4.00     |-4.00     |0         |9         |0         |0.00        |0.8998    |32.38     |0                              
2022-05-23|TA212C5100|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.8824    |32.23     |0                              
2022-05-23|TA212C5200|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8649    |32.10     |0                              
2022-05-23|TA212C5300|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-4.50     |-4.50     |0         |12        |0         |0.00        |0.8445    |31.98     |0                              
2022-05-23|TA212C5400|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-4.50     |-4.50     |0         |9         |0         |0.00        |0.8235    |31.87     |0                              
2022-05-23|TA212C5500|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8009    |31.77     |0                              
2022-05-23|TA212C5600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-5.00     |-5.00     |0         |18        |0         |0.00        |0.7766    |31.69     |0                              
2022-05-23|TA212C5700|975.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.7521    |31.62     |0                              
2022-05-23|TA212C5800|910.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7251    |31.56     |0                              
2022-05-23|TA212C5900|844.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6981    |31.52     |0                              
2022-05-23|TA212C6000|784.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.6700    |31.49     |0                              
2022-05-23|TA212C6100|727.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6413    |31.48     |0                              
2022-05-23|TA212C6200|670.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.6126    |31.49     |0                              
2022-05-23|TA212C6300|621.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5833    |31.50     |0                              
2022-05-23|TA212C6400|573.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.5543    |31.54     |0                              
2022-05-23|TA212C6500|527.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.5255    |31.59     |0                              
2022-05-23|TA212C6600|487.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4972    |31.65     |0                              
2022-05-23|TA212C6700|447.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.4692    |31.73     |0                              
2022-05-23|TA212C6800|411.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.4423    |31.83     |0                              
2022-05-23|TA212C6900|379.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4164    |31.94     |0                              
2022-05-23|TA212C7000|348.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3908    |32.07     |0                              
2022-05-23|TA212C7100|319.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3668    |32.20     |0                              
2022-05-23|TA212P4950|65.50     |63.00     |63.00     |63.00     |63.00     |63.50     |-2.50     |-2.00     |3         |69        |-3        |0.09        |-0.0889   |32.45     |0                              
2022-05-23|TA212P5000|72.00     |69.50     |69.50     |68.00     |68.00     |70.00     |-4.00     |-2.00     |6         |53        |-6        |0.21        |-0.0961   |32.38     |0                              
2022-05-23|TA212P5100|86.50     |83.50     |83.50     |81.00     |81.00     |84.50     |-5.50     |-2.00     |15        |52        |0         |0.61        |-0.1124   |32.23     |0                              
2022-05-23|TA212P5200|101.50    |95.00     |95.00     |95.00     |95.00     |99.00     |-6.50     |-2.50     |3         |15        |3         |0.14        |-0.1289   |32.10     |0                              
2022-05-23|TA212P5300|121.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1485   |31.98     |0                              
2022-05-23|TA212P5400|141.00    |133.00    |133.00    |133.00    |133.00    |138.50    |-8.00     |-2.50     |3         |30        |3         |0.20        |-0.1687   |31.87     |0                              
2022-05-23|TA212P5500|164.50    |155.00    |155.00    |155.00    |155.00    |161.50    |-9.50     |-3.00     |3         |30        |3         |0.23        |-0.1906   |31.77     |0                              
2022-05-23|TA212P5600|190.50    |179.00    |179.00    |179.00    |179.00    |187.50    |-11.50    |-3.00     |3         |45        |3         |0.27        |-0.2142   |31.69     |0                              
2022-05-23|TA212P5700|218.00    |205.50    |205.50    |205.50    |205.50    |214.50    |-12.50    |-3.50     |6         |15        |-3        |0.62        |-0.2383   |31.62     |0                              
2022-05-23|TA212P5800|251.50    |241.50    |241.50    |241.50    |241.50    |248.00    |-10.00    |-3.50     |3         |15        |-3        |0.36        |-0.2647   |31.56     |0                              
2022-05-23|TA212P5900|285.00    |277.00    |277.00    |277.00    |277.00    |281.50    |-8.00     |-3.50     |3         |9         |0         |0.42        |-0.2913   |31.52     |0                              
2022-05-23|TA212P6000|323.50    |313.00    |313.00    |313.00    |313.00    |320.00    |-10.50    |-3.50     |8         |7         |2         |1.26        |-0.3191   |31.49     |0                              
2022-05-23|TA212P6100|365.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3475   |31.48     |0                              
2022-05-23|TA212P6200|407.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3761   |31.49     |0                              
2022-05-23|TA212P6300|457.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.4051   |31.50     |0                              
2022-05-23|TA212P6400|507.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4342   |31.54     |0                              
2022-05-23|TA212P6500|561.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4630   |31.59     |0                              
2022-05-23|TA212P6600|619.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4912   |31.65     |0                              
2022-05-23|TA212P6700|678.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5194   |31.73     |0                              
2022-05-23|TA212P6800|741.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5464   |31.83     |0                              
2022-05-23|TA212P6900|808.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5725   |31.94     |0                              
2022-05-23|TA212P7000|875.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5984   |32.07     |0                              
2022-05-23|TA212P7100|946.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6227   |32.20     |0                              
2022-05-23|TA301C4850|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9056    |31.18     |0                              
2022-05-23|TA301C4900|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8972    |31.15     |0                              
2022-05-23|TA301C4950|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8884    |31.12     |0                              
2022-05-23|TA301C5000|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8796    |31.09     |0                              
2022-05-23|TA301C5100|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8620    |31.04     |0                              
2022-05-23|TA301C5200|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8413    |31.00     |0                              
2022-05-23|TA301C5300|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8207    |30.96     |0                              
2022-05-23|TA301C5400|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7981    |30.93     |0                              
2022-05-23|TA301C5500|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7746    |30.91     |0                              
2022-05-23|TA301C5600|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7507    |30.89     |0                              
2022-05-23|TA301C5700|952.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.7248    |30.88     |0                              
2022-05-23|TA301C5800|888.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.6991    |30.88     |0                              
2022-05-23|TA301C5900|828.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.6724    |30.88     |0                              
2022-05-23|TA301C6000|772.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.6452    |30.90     |0                              
2022-05-23|TA301C6100|716.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6182    |30.92     |0                              
2022-05-23|TA301C6200|666.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.5906    |30.95     |0                              
2022-05-23|TA301C6300|618.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.5633    |30.99     |0                              
2022-05-23|TA301C6400|571.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |0.5360    |31.03     |0                              
2022-05-23|TA301C6500|531.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.5094    |31.08     |0                              
2022-05-23|TA301C6600|491.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4830    |31.14     |0                              
2022-05-23|TA301C6700|451.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-5.00     |-5.00     |0         |51        |0         |0.00        |0.4569    |31.21     |0                              
2022-05-23|TA301C6800|419.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-5.00     |-5.00     |0         |37        |0         |0.00        |0.4323    |31.28     |0                              
2022-05-23|TA301C6900|387.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4080    |31.35     |0                              
2022-05-23|TA301C7000|355.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3839    |31.43     |0                              
2022-05-23|TA301C7100|329.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3619    |31.51     |0                              
2022-05-23|TA301P4850|69.00     |68.00     |72.50     |68.00     |72.50     |67.50     |3.50      |-1.50     |12        |124       |-6        |0.42        |-0.0903   |31.18     |0                              
2022-05-23|TA301P4900|77.00     |77.00     |77.50     |77.00     |77.50     |75.00     |0.50      |-2.00     |6         |114       |-6        |0.23        |-0.0981   |31.15     |0                              
2022-05-23|TA301P4950|84.50     |81.00     |85.50     |81.00     |84.50     |82.50     |0.00      |-2.00     |15        |102       |-6        |0.63        |-0.1062   |31.12     |0                              
2022-05-23|TA301P5000|92.50     |90.00     |91.50     |90.00     |91.50     |90.50     |-1.00     |-2.00     |9         |87        |0         |0.41        |-0.1143   |31.09     |0                              
2022-05-23|TA301P5100|108.50    |107.00    |109.00    |107.00    |109.00    |106.50    |0.50      |-2.00     |12        |48        |-3        |0.65        |-0.1309   |31.04     |0                              
2022-05-23|TA301P5200|129.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1504   |31.00     |0                              
2022-05-23|TA301P5300|150.00    |146.50    |146.50    |146.50    |146.50    |148.00    |-3.50     |-2.00     |3         |30        |3         |0.22        |-0.1701   |30.96     |0                              
2022-05-23|TA301P5400|175.50    |169.50    |169.50    |169.50    |169.50    |173.00    |-6.00     |-2.50     |3         |60        |3         |0.25        |-0.1919   |30.93     |0                              
2022-05-23|TA301P5500|202.50    |194.50    |194.50    |194.50    |194.50    |200.00    |-8.00     |-2.50     |3         |52        |3         |0.29        |-0.2146   |30.91     |0                              
2022-05-23|TA301P5600|231.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2379   |30.89     |0                              
2022-05-23|TA301P5700|265.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2632   |30.88     |0                              
2022-05-23|TA301P5800|300.00    |293.50    |293.50    |293.50    |293.50    |297.00    |-6.50     |-3.00     |3         |24        |3         |0.44        |-0.2885   |30.88     |0                              
2022-05-23|TA301P5900|339.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3147   |30.88     |0                              
2022-05-23|TA301P6000|381.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.3416   |30.90     |0                              
2022-05-23|TA301P6100|424.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3685   |30.92     |0                              
2022-05-23|TA301P6200|473.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3958   |30.95     |0                              
2022-05-23|TA301P6300|524.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4231   |30.99     |0                              
2022-05-23|TA301P6400|575.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4504   |31.03     |0                              
2022-05-23|TA301P6500|633.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4769   |31.08     |0                              
2022-05-23|TA301P6600|692.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5034   |31.14     |0                              
2022-05-23|TA301P6700|751.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5298   |31.21     |0                              
2022-05-23|TA301P6800|818.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5544   |31.28     |0                              
2022-05-23|TA301P6900|884.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5791   |31.35     |0                              
2022-05-23|TA301P7000|951.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6036   |31.43     |0                              
2022-05-23|TA301P7100|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6259   |31.51     |0                              
2022-05-23|TA302C4950|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,484.00  |77.50     |77.50     |0         |0         |0         |0.00        |0.8763    |29.96     |0                              
2022-05-23|TA302C5000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,442.50  |74.50     |74.50     |0         |0         |0         |0.00        |0.8675    |29.98     |0                              
2022-05-23|TA302C5100|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.8473    |30.02     |0                              
2022-05-23|TA302C5200|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |72.00     |72.00     |0         |0         |0         |0.00        |0.8266    |30.06     |0                              
2022-05-23|TA302C5300|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |68.50     |68.50     |0         |0         |0         |0.00        |0.8050    |30.10     |0                              
2022-05-23|TA302C5400|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7818    |30.14     |0                              
2022-05-23|TA302C5500|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |63.00     |63.00     |0         |0         |0         |0.00        |0.7589    |30.18     |0                              
2022-05-23|TA302C5600|944.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.7339    |30.22     |0                              
2022-05-23|TA302C5700|881.00    |0.00      |0.00      |0.00      |0.00      |942.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.7090    |30.26     |0                              
2022-05-23|TA302C5800|825.50    |0.00      |0.00      |0.00      |0.00      |881.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.6839    |30.30     |0                              
2022-05-23|TA302C5900|769.50    |0.00      |0.00      |0.00      |0.00      |825.00    |55.50     |55.50     |0         |9         |0         |0.00        |0.6577    |30.34     |0                              
2022-05-23|TA302C6000|716.50    |0.00      |0.00      |0.00      |0.00      |769.50    |53.00     |53.00     |0         |9         |0         |0.00        |0.6318    |30.38     |0                              
2022-05-23|TA302C6100|668.50    |0.00      |0.00      |0.00      |0.00      |717.00    |48.50     |48.50     |0         |6         |0         |0.00        |0.6058    |30.42     |0                              
2022-05-23|TA302C6200|621.00    |0.00      |0.00      |0.00      |0.00      |669.50    |48.50     |48.50     |0         |4         |0         |0.00        |0.5796    |30.46     |0                              
2022-05-23|TA302C6300|576.00    |0.00      |0.00      |0.00      |0.00      |621.50    |45.50     |45.50     |0         |9         |0         |0.00        |0.5536    |30.50     |0                              
2022-05-23|TA302C6400|536.00    |0.00      |0.00      |0.00      |0.00      |577.50    |41.50     |41.50     |0         |9         |0         |0.00        |0.5279    |30.54     |0                              
2022-05-23|TA302C6500|496.50    |0.00      |0.00      |0.00      |0.00      |537.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.5027    |30.58     |0                              
2022-05-23|TA302C6600|458.50    |0.00      |0.00      |0.00      |0.00      |498.00    |39.50     |39.50     |0         |10        |0         |0.00        |0.4776    |30.62     |0                              
2022-05-23|TA302C6700|426.00    |0.00      |0.00      |0.00      |0.00      |460.00    |34.00     |34.00     |0         |18        |0         |0.00        |0.4530    |30.66     |0                              
2022-05-23|TA302C6800|393.50    |0.00      |0.00      |0.00      |0.00      |428.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.4296    |30.70     |0                              
2022-05-23|TA302C6900|361.50    |0.00      |0.00      |0.00      |0.00      |395.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.4063    |30.74     |0                              
2022-05-23|TA302C7000|335.50    |0.00      |0.00      |0.00      |0.00      |363.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.3831    |30.78     |0                              
2022-05-23|TA302P4950|108.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.1168   |29.96     |0                              
2022-05-23|TA302P5000|119.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.1250   |29.98     |0                              
2022-05-23|TA302P5100|140.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.1439   |30.02     |0                              
2022-05-23|TA302P5200|163.50    |152.00    |152.00    |152.00    |152.00    |146.50    |-11.50    |-17.00    |3         |21        |3         |0.23        |-0.1634   |30.06     |0                              
2022-05-23|TA302P5300|191.50    |177.50    |179.00    |173.00    |175.00    |171.00    |-16.50    |-20.50    |27        |54        |21        |2.39        |-0.1840   |30.10     |0                              
2022-05-23|TA302P5400|220.00    |198.00    |204.50    |198.00    |200.00    |199.00    |-20.00    |-21.00    |21        |45        |15        |2.11        |-0.2063   |30.14     |0                              
2022-05-23|TA302P5500|253.00    |231.50    |233.00    |231.50    |233.00    |227.00    |-20.00    |-26.00    |6         |21        |6         |0.70        |-0.2285   |30.18     |0                              
2022-05-23|TA302P5600|288.00    |262.00    |265.00    |262.00    |265.00    |261.50    |-23.00    |-26.50    |12        |24        |12        |1.58        |-0.2527   |30.22     |0                              
2022-05-23|TA302P5700|324.00    |296.00    |299.50    |296.00    |299.50    |296.50    |-24.50    |-27.50    |12        |21        |12        |1.79        |-0.2771   |30.26     |0                              
2022-05-23|TA302P5800|366.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3017   |30.30     |0                              
2022-05-23|TA302P5900|409.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.3274   |30.34     |0                              
2022-05-23|TA302P6000|454.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.3531   |30.38     |0                              
2022-05-23|TA302P6100|505.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.3789   |30.42     |0                              
2022-05-23|TA302P6200|556.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4049   |30.46     |0                              
2022-05-23|TA302P6300|609.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4309   |30.50     |0                              
2022-05-23|TA302P6400|668.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4566   |30.54     |0                              
2022-05-23|TA302P6500|726.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-47.00    |-47.00    |0         |2         |0         |0.00        |-0.4818   |30.58     |0                              
2022-05-23|TA302P6600|787.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5071   |30.62     |0                              
2022-05-23|TA302P6700|853.00    |808.50    |808.50    |808.50    |808.50    |799.00    |-44.50    |-54.00    |3         |0         |-3        |1.21        |-0.5319   |30.66     |0                              
2022-05-23|TA302P6800|919.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.5555   |30.70     |0                              
2022-05-23|TA302P6900|985.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.5791   |30.74     |0                              
2022-05-23|TA302P7000|1,058.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6027   |30.78     |0                              
2022-05-23|ZC207C730|105.40    |0.00      |0.00      |0.00      |0.00      |111.40    |6.00      |6.00      |0         |0         |0         |0.00        |0.9122    |53.93     |0                              
2022-05-23|ZC207C740|97.00     |0.00      |0.00      |0.00      |0.00      |102.60    |5.60      |5.60      |0         |0         |0         |0.00        |0.8904    |53.93     |0                              
2022-05-23|ZC207C750|89.00     |0.00      |0.00      |0.00      |0.00      |94.10     |5.10      |5.10      |0         |0         |0         |0.00        |0.8643    |53.93     |0                              
2022-05-23|ZC207C760|81.30     |0.00      |0.00      |0.00      |0.00      |85.90     |4.60      |4.60      |0         |0         |0         |0.00        |0.8348    |53.93     |0                              
2022-05-23|ZC207C770|73.90     |0.00      |0.00      |0.00      |0.00      |77.90     |4.00      |4.00      |0         |0         |0         |0.00        |0.8032    |53.93     |0                              
2022-05-23|ZC207C780|66.90     |0.00      |0.00      |0.00      |0.00      |70.40     |3.50      |3.50      |0         |0         |0         |0.00        |0.7665    |53.93     |0                              
2022-05-23|ZC207C790|60.20     |0.00      |0.00      |0.00      |0.00      |63.30     |3.10      |3.10      |0         |0         |0         |0.00        |0.7283    |53.93     |0                              
2022-05-23|ZC207C800|54.20     |0.00      |0.00      |0.00      |0.00      |56.60     |2.40      |2.40      |0         |1         |0         |0.00        |0.6874    |53.93     |0                              
2022-05-23|ZC207C810|48.20     |0.00      |0.00      |0.00      |0.00      |50.40     |2.20      |2.20      |0         |0         |0         |0.00        |0.6445    |53.93     |0                              
2022-05-23|ZC207C820|43.10     |0.00      |0.00      |0.00      |0.00      |44.40     |1.30      |1.30      |0         |0         |0         |0.00        |0.6007    |53.93     |0                              
2022-05-23|ZC207C830|38.00     |0.00      |0.00      |0.00      |0.00      |39.20     |1.20      |1.20      |0         |0         |0         |0.00        |0.5556    |53.93     |0                              
2022-05-23|ZC207C840|33.60     |0.00      |0.00      |0.00      |0.00      |34.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.5106    |53.93     |0                              
2022-05-23|ZC207C850|29.30     |0.00      |0.00      |0.00      |0.00      |29.80     |0.50      |0.50      |0         |0         |0         |0.00        |0.4660    |53.93     |0                              
2022-05-23|ZC207C860|25.80     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4223    |53.93     |0                              
2022-05-23|ZC207C870|22.20     |0.00      |0.00      |0.00      |0.00      |22.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.3799    |53.93     |0                              
2022-05-23|ZC207C880|19.40     |0.00      |0.00      |0.00      |0.00      |18.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3396    |53.93     |0                              
2022-05-23|ZC207C890|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3009    |53.93     |0                              
2022-05-23|ZC207P730|6.30      |0.00      |0.00      |0.00      |0.00      |3.70      |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.0872   |53.93     |0                              
2022-05-23|ZC207P740|7.90      |0.00      |0.00      |0.00      |0.00      |4.90      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1089   |53.93     |0                              
2022-05-23|ZC207P750|9.90      |0.00      |0.00      |0.00      |0.00      |6.40      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1349   |53.93     |0                              
2022-05-23|ZC207P760|12.10     |0.00      |0.00      |0.00      |0.00      |8.10      |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1644   |53.93     |0                              
2022-05-23|ZC207P770|14.70     |0.00      |0.00      |0.00      |0.00      |10.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.1959   |53.93     |0                              
2022-05-23|ZC207P780|17.80     |0.00      |0.00      |0.00      |0.00      |12.70     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.2325   |53.93     |0                              
2022-05-23|ZC207P790|21.10     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.2707   |53.93     |0                              
2022-05-23|ZC207P800|25.00     |0.00      |0.00      |0.00      |0.00      |18.80     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.3115   |53.93     |0                              
2022-05-23|ZC207P810|29.10     |0.00      |0.00      |0.00      |0.00      |22.60     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3544   |53.93     |0                              
2022-05-23|ZC207P820|33.90     |0.00      |0.00      |0.00      |0.00      |26.60     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.3982   |53.93     |0                              
2022-05-23|ZC207P830|38.80     |0.00      |0.00      |0.00      |0.00      |31.40     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.4433   |53.93     |0                              
2022-05-23|ZC207P840|44.40     |0.00      |0.00      |0.00      |0.00      |36.40     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4883   |53.93     |0                              
2022-05-23|ZC207P850|50.10     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.5329   |53.93     |0                              
2022-05-23|ZC207P860|56.50     |0.00      |0.00      |0.00      |0.00      |47.90     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.5766   |53.93     |0                              
2022-05-23|ZC207P870|63.00     |0.00      |0.00      |0.00      |0.00      |54.30     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.6191   |53.93     |0                              
2022-05-23|ZC207P880|70.10     |0.00      |0.00      |0.00      |0.00      |61.10     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6593   |53.93     |0                              
2022-05-23|ZC207P890|77.30     |0.00      |0.00      |0.00      |0.00      |68.20     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.6981   |53.93     |0                              
2022-05-23|ZC208C680|102.50    |0.00      |0.00      |0.00      |0.00      |106.90    |4.40      |4.40      |0         |0         |0         |0.00        |0.7682    |53.93     |0                              
2022-05-23|ZC208C690|95.90     |0.00      |0.00      |0.00      |0.00      |99.90     |4.00      |4.00      |0         |0         |0         |0.00        |0.7437    |53.93     |0                              
2022-05-23|ZC208C700|89.40     |0.00      |0.00      |0.00      |0.00      |93.40     |4.00      |4.00      |0         |0         |0         |0.00        |0.7177    |53.93     |0                              
2022-05-23|ZC208C710|83.40     |0.00      |0.00      |0.00      |0.00      |86.80     |3.40      |3.40      |0         |0         |0         |0.00        |0.6918    |53.93     |0                              
2022-05-23|ZC208C720|77.60     |0.00      |0.00      |0.00      |0.00      |80.90     |3.30      |3.30      |0         |0         |0         |0.00        |0.6645    |53.93     |0                              
2022-05-23|ZC208C730|71.80     |0.00      |0.00      |0.00      |0.00      |75.10     |3.30      |3.30      |0         |0         |0         |0.00        |0.6369    |53.93     |0                              
2022-05-23|ZC208C740|66.80     |0.00      |0.00      |0.00      |0.00      |69.40     |2.60      |2.60      |0         |0         |0         |0.00        |0.6093    |53.93     |0                              
2022-05-23|ZC208C750|61.80     |0.00      |0.00      |0.00      |0.00      |64.40     |2.60      |2.60      |0         |0         |0         |0.00        |0.5811    |53.93     |0                              
2022-05-23|ZC208C760|56.90     |0.00      |0.00      |0.00      |0.00      |59.40     |2.50      |2.50      |0         |0         |0         |0.00        |0.5530    |53.93     |0                              
2022-05-23|ZC208C770|52.70     |0.00      |0.00      |0.00      |0.00      |54.60     |1.90      |1.90      |0         |0         |0         |0.00        |0.5251    |53.93     |0                              
2022-05-23|ZC208C780|48.50     |0.00      |0.00      |0.00      |0.00      |50.40     |1.90      |1.90      |0         |0         |0         |0.00        |0.4974    |53.93     |0                              
2022-05-23|ZC208C790|44.40     |0.00      |0.00      |0.00      |0.00      |46.20     |1.80      |1.80      |0         |0         |0         |0.00        |0.4698    |53.93     |0                              
2022-05-23|ZC208C800|41.00     |0.00      |0.00      |0.00      |0.00      |42.30     |1.30      |1.30      |0         |0         |0         |0.00        |0.4430    |53.93     |0                              
2022-05-23|ZC208C810|37.50     |0.00      |0.00      |0.00      |0.00      |38.90     |1.40      |1.40      |0         |0         |0         |0.00        |0.4169    |53.93     |0                              
2022-05-23|ZC208C820|34.10     |0.00      |0.00      |0.00      |0.00      |35.40     |1.30      |1.30      |0         |0         |0         |0.00        |0.3909    |53.93     |0                              
2022-05-23|ZC208C830|31.40     |0.00      |0.00      |0.00      |0.00      |32.30     |0.90      |0.90      |0         |0         |0         |0.00        |0.3660    |53.93     |0                              
2022-05-23|ZC208C840|28.60     |0.00      |0.00      |0.00      |0.00      |29.50     |0.90      |0.90      |0         |0         |0         |0.00        |0.3425    |53.93     |0                              
2022-05-23|ZC208C850|25.90     |0.00      |0.00      |0.00      |0.00      |26.80     |0.90      |0.90      |0         |0         |0         |0.00        |0.3189    |53.93     |0                              
2022-05-23|ZC208C860|23.70     |0.00      |0.00      |0.00      |0.00      |24.20     |0.50      |0.50      |0         |0         |0         |0.00        |0.2964    |53.93     |0                              
2022-05-23|ZC208C870|21.60     |0.00      |0.00      |0.00      |0.00      |22.10     |0.50      |0.50      |0         |0         |0         |0.00        |0.2759    |53.93     |0                              
2022-05-23|ZC208C880|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2554    |53.93     |0                              
2022-05-23|ZC208P680|24.10     |0.00      |0.00      |0.00      |0.00      |20.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2290   |53.93     |0                              
2022-05-23|ZC208P690|27.50     |0.00      |0.00      |0.00      |0.00      |23.80     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.2534   |53.93     |0                              
2022-05-23|ZC208P700|31.00     |0.00      |0.00      |0.00      |0.00      |27.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.2793   |53.93     |0                              
2022-05-23|ZC208P710|34.90     |0.00      |0.00      |0.00      |0.00      |30.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3051   |53.93     |0                              
2022-05-23|ZC208P720|39.10     |0.00      |0.00      |0.00      |0.00      |34.60     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3324   |53.93     |0                              
2022-05-23|ZC208P730|43.30     |0.00      |0.00      |0.00      |0.00      |38.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3599   |53.93     |0                              
2022-05-23|ZC208P740|48.20     |0.00      |0.00      |0.00      |0.00      |43.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.3875   |53.93     |0                              
2022-05-23|ZC208P750|53.20     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4156   |53.93     |0                              
2022-05-23|ZC208P760|58.30     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.4437   |53.93     |0                              
2022-05-23|ZC208P770|64.00     |0.00      |0.00      |0.00      |0.00      |58.20     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.4717   |53.93     |0                              
2022-05-23|ZC208P780|69.80     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.4993   |53.93     |0                              
2022-05-23|ZC208P790|75.70     |0.00      |0.00      |0.00      |0.00      |69.70     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5269   |53.93     |0                              
2022-05-23|ZC208P800|82.20     |0.00      |0.00      |0.00      |0.00      |75.80     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.5538   |53.93     |0                              
2022-05-23|ZC208P810|88.70     |0.00      |0.00      |0.00      |0.00      |82.30     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.5799   |53.93     |0                              
2022-05-23|ZC208P820|95.30     |0.00      |0.00      |0.00      |0.00      |88.80     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6059   |53.93     |0                              
2022-05-23|ZC208P830|102.50    |0.00      |0.00      |0.00      |0.00      |95.70     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.6309   |53.93     |0                              
2022-05-23|ZC208P840|109.80    |0.00      |0.00      |0.00      |0.00      |102.90    |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.6545   |53.93     |0                              
2022-05-23|ZC208P850|117.00    |0.00      |0.00      |0.00      |0.00      |110.10    |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.6782   |53.93     |0                              
2022-05-23|ZC208P860|124.80    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.7008   |53.93     |0                              
2022-05-23|ZC208P870|132.60    |0.00      |0.00      |0.00      |0.00      |125.40    |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.7214   |53.93     |0                              
2022-05-23|ZC208P880|140.50    |0.00      |0.00      |0.00      |0.00      |133.20    |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.7420   |53.93     |0                              
2022-05-24|CF207C15800|5,215.00  |5,160.00  |5,160.00  |5,160.00  |5,160.00  |5,090.00  |-55.00    |-125.00   |1         |29        |-7        |2.58        |1.0000    |47.29     |7                              
2022-05-24|CF207C16000|5,015.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-125.00   |-125.00   |0         |20        |-4        |0.00        |1.0000    |46.27     |4                              
2022-05-24|CF207C16200|4,815.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-125.00   |-125.00   |0         |19        |0         |0.00        |1.0000    |45.24     |0                              
2022-05-24|CF207C16400|4,615.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-125.00   |-125.00   |0         |21        |0         |0.00        |0.9998    |44.19     |0                              
2022-05-24|CF207C16600|4,415.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |-125.00   |-125.00   |0         |18        |0         |0.00        |0.9995    |43.14     |0                              
2022-05-24|CF207C16800|4,215.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |-125.00   |-125.00   |0         |17        |0         |0.00        |0.9987    |42.07     |0                              
2022-05-24|CF207C17000|4,015.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |-125.00   |-125.00   |0         |16        |0         |0.00        |0.9978    |40.99     |0                              
2022-05-24|CF207C17200|3,816.00  |0.00      |0.00      |0.00      |0.00      |3,691.00  |-125.00   |-125.00   |0         |19        |0         |0.00        |0.9968    |39.90     |0                              
2022-05-24|CF207C17400|3,616.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |-125.00   |-125.00   |0         |9         |0         |0.00        |0.9954    |38.79     |0                              
2022-05-24|CF207C17600|3,417.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-125.00   |-125.00   |0         |6         |0         |0.00        |0.9939    |37.65     |0                              
2022-05-24|CF207C17800|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-125.00   |-125.00   |0         |12        |0         |0.00        |0.9916    |36.50     |0                              
2022-05-24|CF207C18000|3,019.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-125.00   |-125.00   |0         |9         |0         |0.00        |0.9891    |35.33     |0                              
2022-05-24|CF207C18200|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-124.00   |-124.00   |0         |13        |0         |0.00        |0.9857    |34.13     |0                              
2022-05-24|CF207C18400|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-124.00   |-124.00   |0         |12        |0         |0.00        |0.9816    |32.91     |0                              
2022-05-24|CF207C18600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-123.00   |-123.00   |0         |15        |0         |0.00        |0.9762    |31.65     |0                              
2022-05-24|CF207C18800|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-123.00   |-123.00   |0         |16        |0         |0.00        |0.9696    |30.36     |0                              
2022-05-24|CF207C19000|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-122.00   |-122.00   |0         |41        |0         |0.00        |0.9608    |29.04     |0                              
2022-05-24|CF207C19200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-121.00   |-121.00   |0         |21        |0         |0.00        |0.9503    |27.67     |0                              
2022-05-24|CF207C19400|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-118.00   |-118.00   |0         |25        |0         |0.00        |0.9354    |26.26     |0                              
2022-05-24|CF207C19600|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-118.00   |-118.00   |0         |41        |0         |0.00        |0.9171    |24.80     |0                              
2022-05-24|CF207C19800|1,252.00  |1,199.00  |1,199.00  |964.00    |964.00    |1,137.00  |-288.00   |-115.00   |260       |82        |0         |146.07      |0.8931    |23.29     |0                              
2022-05-24|CF207C20000|1,061.00  |998.00    |1,051.00  |780.00    |782.00    |951.00    |-279.00   |-110.00   |274       |215       |51        |127.49      |0.8602    |21.72     |0                              
2022-05-24|CF207C20400|695.00    |663.00    |684.00    |434.00    |436.00    |596.00    |-259.00   |-99.00    |281       |240       |27        |79.95       |0.7571    |18.44     |0                              
2022-05-24|CF207C20800|371.00    |330.00    |371.00    |166.00    |166.00    |288.00    |-205.00   |-83.00    |766       |652       |102       |109.35      |0.5646    |15.31     |0                              
2022-05-24|CF207C21200|155.00    |122.00    |153.00    |52.00     |52.00     |98.00     |-103.00   |-57.00    |1,809     |1,367     |45        |83.21       |0.2896    |13.80     |0                              
2022-05-24|CF207C21600|64.00     |45.00     |52.00     |17.00     |18.00     |36.00     |-46.00    |-28.00    |3,226     |6,237     |-486      |48.47       |0.1237    |15.17     |0                              
2022-05-24|CF207C22000|31.00     |28.00     |28.00     |10.00     |12.00     |19.00     |-19.00    |-12.00    |1,701     |5,474     |15        |15.89       |0.0630    |17.77     |0                              
2022-05-24|CF207C22400|16.00     |14.00     |15.00     |5.00      |6.00      |11.00     |-10.00    |-5.00     |928       |3,507     |-99       |4.59        |0.0357    |20.43     |0                              
2022-05-24|CF207C22800|9.00      |10.00     |10.00     |1.00      |1.00      |7.00      |-8.00     |-2.00     |1,647     |2,198     |-382      |3.83        |0.0219    |22.88     |0                              
2022-05-24|CF207C23200|5.00      |6.00      |7.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |239       |2,608     |-106      |0.57        |0.0137    |25.13     |0                              
2022-05-24|CF207C23600|3.00      |6.00      |6.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |1,790     |3,345     |-577      |3.11        |0.0089    |27.19     |0                              
2022-05-24|CF207C24000|2.00      |3.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |542       |8,220     |-84       |0.85        |0.0060    |29.09     |0                              
2022-05-24|CF207C24400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |243       |447       |-14       |0.22        |0.0040    |30.86     |0                              
2022-05-24|CF207P15800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |513       |6         |0.01        |-0.0007   |47.29     |0                              
2022-05-24|CF207P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |395       |0         |0.00        |-0.0009   |46.27     |0                              
2022-05-24|CF207P16200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |27        |398       |26        |0.04        |-0.0011   |45.24     |0                              
2022-05-24|CF207P16400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |30        |294       |22        |0.04        |-0.0015   |44.19     |0                              
2022-05-24|CF207P16600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |255       |10        |0.02        |-0.0019   |43.14     |0                              
2022-05-24|CF207P16800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |17        |193       |3         |0.02        |-0.0025   |42.07     |0                              
2022-05-24|CF207P17000|2.00      |2.00      |4.00      |2.00      |4.00      |2.00      |2.00      |0.00      |45        |434       |0         |0.09        |-0.0033   |40.99     |0                              
2022-05-24|CF207P17200|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |39        |176       |0         |0.08        |-0.0041   |39.90     |0                              
2022-05-24|CF207P17400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0055   |38.79     |0                              
2022-05-24|CF207P17600|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |1         |145       |0         |0.00        |-0.0068   |37.65     |0                              
2022-05-24|CF207P17800|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |2         |146       |-1        |0.00        |-0.0090   |36.50     |0                              
2022-05-24|CF207P18000|5.00      |6.00      |6.00      |6.00      |6.00      |6.00      |1.00      |1.00      |2         |226       |-1        |0.01        |-0.0113   |35.33     |0                              
2022-05-24|CF207P18200|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |10        |132       |0         |0.04        |-0.0146   |34.13     |0                              
2022-05-24|CF207P18400|8.00      |9.00      |9.00      |9.00      |9.00      |9.00      |1.00      |1.00      |3         |437       |1         |0.01        |-0.0186   |32.91     |0                              
2022-05-24|CF207P18600|10.00     |10.00     |14.00     |8.00      |12.00     |11.00     |2.00      |1.00      |773       |817       |7         |4.05        |-0.0238   |31.65     |0                              
2022-05-24|CF207P18800|13.00     |13.00     |18.00     |11.00     |16.00     |14.00     |3.00      |1.00      |1,109     |1,173     |12        |7.80        |-0.0303   |30.36     |0                              
2022-05-24|CF207P19000|15.00     |16.00     |23.00     |13.00     |21.00     |18.00     |6.00      |3.00      |1,250     |1,107     |-23       |10.94       |-0.0390   |29.04     |0                              
2022-05-24|CF207P19200|19.00     |20.00     |30.00     |17.00     |26.00     |23.00     |7.00      |4.00      |1,092     |995       |55        |12.07       |-0.0495   |27.67     |0                              
2022-05-24|CF207P19400|24.00     |28.00     |40.00     |24.00     |38.00     |30.00     |14.00     |6.00      |1,237     |2,078     |22        |19.39       |-0.0643   |26.26     |0                              
2022-05-24|CF207P19600|30.00     |35.00     |53.00     |30.00     |46.00     |38.00     |16.00     |8.00      |1,484     |2,259     |149       |30.14       |-0.0824   |24.80     |0                              
2022-05-24|CF207P19800|38.00     |45.00     |63.00     |35.00     |59.00     |48.00     |21.00     |10.00     |1,212     |2,215     |-81       |28.42       |-0.1063   |23.29     |0                              
2022-05-24|CF207P20000|47.00     |60.00     |88.00     |47.00     |83.00     |62.00     |36.00     |15.00     |7,928     |5,477     |196       |260.69      |-0.1391   |21.72     |0                              
2022-05-24|CF207P20400|81.00     |100.00    |150.00    |76.00     |145.00    |106.00    |64.00     |25.00     |6,942     |5,885     |276       |361.09      |-0.2420   |18.44     |0                              
2022-05-24|CF207P20800|156.00    |180.00    |287.00    |140.00    |280.00    |198.00    |124.00    |42.00     |4,082     |4,668     |-54       |405.04      |-0.4344   |15.31     |0                              
2022-05-24|CF207P21200|340.00    |410.00    |574.00    |322.00    |574.00    |407.00    |234.00    |67.00     |1,404     |2,399     |-88       |283.98      |-0.7095   |13.80     |0                              
2022-05-24|CF207P21600|649.00    |716.00    |821.00    |625.00    |821.00    |746.00    |172.00    |97.00     |442       |1,192     |-18       |167.52      |-0.8756   |15.17     |0                              
2022-05-24|CF207P22000|1,015.00  |1,062.00  |1,323.00  |998.00    |1,323.00  |1,128.00  |308.00    |113.00    |394       |257       |25        |222.84      |-0.9367   |17.77     |0                              
2022-05-24|CF207P22400|1,400.00  |1,473.00  |1,603.00  |1,389.00  |1,603.00  |1,520.00  |203.00    |120.00    |255       |288       |-9        |194.21      |-0.9643   |20.43     |0                              
2022-05-24|CF207P22800|1,793.00  |1,870.00  |1,993.00  |1,788.00  |1,982.00  |1,916.00  |189.00    |123.00    |221       |101       |4         |211.99      |-0.9784   |22.88     |0                              
2022-05-24|CF207P23200|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |124.00    |124.00    |0         |90        |0         |0.00        |-0.9868   |25.13     |0                              
2022-05-24|CF207P23600|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |125.00    |125.00    |0         |31        |0         |0.00        |-0.9919   |27.19     |0                              
2022-05-24|CF207P24000|2,986.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |125.00    |125.00    |0         |28        |0         |0.00        |-0.9951   |29.09     |0                              
2022-05-24|CF207P24400|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |125.00    |125.00    |0         |0         |0         |0.00        |-0.9974   |30.86     |0                              
2022-05-24|CF209C17400|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-140.00   |-140.00   |0         |21        |0         |0.00        |0.9292    |29.61     |0                              
2022-05-24|CF209C17600|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-140.00   |-140.00   |0         |12        |0         |0.00        |0.9208    |28.83     |0                              
2022-05-24|CF209C17800|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |-140.00   |-140.00   |0         |14        |0         |0.00        |0.9118    |28.05     |0                              
2022-05-24|CF209C18000|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |-141.00   |-141.00   |0         |37        |0         |0.00        |0.9023    |27.29     |0                              
2022-05-24|CF209C18200|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8915    |26.55     |0                              
2022-05-24|CF209C18400|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8782    |25.82     |0                              
2022-05-24|CF209C18600|2,594.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,453.00  |46.00     |-141.00   |1         |11        |1         |1.32        |0.8641    |25.12     |0                              
2022-05-24|CF209C18800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-140.00   |-140.00   |0         |16        |0         |0.00        |0.8483    |24.44     |0                              
2022-05-24|CF209C19000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-140.00   |-140.00   |0         |24        |0         |0.00        |0.8290    |23.80     |0                              
2022-05-24|CF209C19200|2,063.00  |1,934.00  |1,934.00  |1,883.00  |1,883.00  |1,923.00  |-180.00   |-140.00   |6         |107       |-6        |5.73        |0.8085    |23.19     |0                              
2022-05-24|CF209C19400|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-136.00   |-136.00   |0         |135       |0         |0.00        |0.7844    |22.62     |0                              
2022-05-24|CF209C19600|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-136.00   |-136.00   |0         |102       |0         |0.00        |0.7575    |22.10     |0                              
2022-05-24|CF209C19800|1,568.00  |1,520.00  |1,553.00  |1,306.00  |1,306.00  |1,437.00  |-262.00   |-131.00   |120       |170       |29        |87.20       |0.7279    |21.62     |0                              
2022-05-24|CF209C20000|1,419.00  |1,369.00  |1,398.00  |1,246.00  |1,255.00  |1,289.00  |-164.00   |-130.00   |48        |149       |3         |32.09       |0.6946    |21.19     |0                              
2022-05-24|CF209C20400|1,136.00  |1,104.00  |1,122.00  |892.00    |901.00    |1,016.00  |-235.00   |-120.00   |338       |806       |-2        |169.39      |0.6199    |20.48     |0                              
2022-05-24|CF209C20800|889.00    |854.00    |876.00    |668.00    |668.00    |779.00    |-221.00   |-110.00   |333       |1,344     |57        |130.50      |0.5364    |19.96     |0                              
2022-05-24|CF209C21200|679.00    |620.00    |658.00    |488.00    |515.00    |583.00    |-164.00   |-96.00    |678       |2,300     |232       |187.52      |0.4490    |19.62     |0                              
2022-05-24|CF209C21600|509.00    |462.00    |489.00    |358.00    |361.00    |426.00    |-148.00   |-83.00    |2,679     |4,506     |748       |576.76      |0.3637    |19.43     |0                              
2022-05-24|CF209C22000|374.00    |349.00    |360.00    |257.00    |257.00    |305.00    |-117.00   |-69.00    |1,709     |12,406    |353       |261.29      |0.2859    |19.37     |0                              
2022-05-24|CF209C22400|272.00    |254.00    |262.00    |178.00    |178.00    |216.00    |-94.00    |-56.00    |2,036     |9,535     |-1,047    |213.74      |0.2193    |19.41     |0                              
2022-05-24|CF209C22800|195.00    |180.00    |181.00    |123.00    |123.00    |152.00    |-72.00    |-43.00    |391       |5,296     |-48       |29.57       |0.1647    |19.53     |0                              
2022-05-24|CF209C23200|140.00    |126.00    |126.00    |85.00     |88.00     |105.00    |-52.00    |-35.00    |504       |6,712     |-49       |26.70       |0.1215    |19.72     |0                              
2022-05-24|CF209C23600|99.00     |96.00     |96.00     |62.00     |62.00     |73.00     |-37.00    |-26.00    |886       |7,945     |-162      |31.11       |0.0891    |19.94     |0                              
2022-05-24|CF209C24000|70.00     |64.00     |64.00     |43.00     |45.00     |51.00     |-25.00    |-19.00    |691       |4,361     |164       |18.62       |0.0649    |20.21     |0                              
2022-05-24|CF209C24400|50.00     |50.00     |50.00     |33.00     |35.00     |36.00     |-15.00    |-14.00    |1,019     |3,025     |397       |19.45       |0.0471    |20.49     |0                              
2022-05-24|CF209P17400|90.00     |88.00     |92.00     |81.00     |89.00     |88.00     |-1.00     |-2.00     |379       |4,905     |7         |16.46       |-0.0695   |29.61     |0                              
2022-05-24|CF209P17600|99.00     |95.00     |103.00    |90.00     |98.00     |98.00     |-1.00     |-1.00     |92        |1,158     |28        |4.32        |-0.0776   |28.83     |0                              
2022-05-24|CF209P17800|110.00    |103.00    |113.00    |100.00    |111.00    |109.00    |1.00      |-1.00     |237       |1,514     |20        |12.45       |-0.0863   |28.05     |0                              
2022-05-24|CF209P18000|121.00    |120.00    |130.00    |111.00    |126.00    |119.00    |5.00      |-2.00     |311       |2,694     |71        |18.40       |-0.0955   |27.29     |0                              
2022-05-24|CF209P18200|132.00    |131.00    |140.00    |125.00    |137.00    |131.00    |5.00      |-1.00     |170       |1,751     |30        |11.37       |-0.1060   |26.55     |0                              
2022-05-24|CF209P18400|149.00    |143.00    |153.00    |140.00    |150.00    |147.00    |1.00      |-2.00     |284       |858       |166       |20.63       |-0.1190   |25.82     |0                              
2022-05-24|CF209P18600|165.00    |160.00    |176.00    |151.00    |173.00    |163.00    |8.00      |-2.00     |371       |1,826     |2         |29.72       |-0.1328   |25.12     |0                              
2022-05-24|CF209P18800|182.00    |181.00    |200.00    |171.00    |194.00    |182.00    |12.00     |0.00      |104       |2,086     |-8        |9.41        |-0.1484   |24.44     |0                              
2022-05-24|CF209P19000|207.00    |206.00    |228.00    |196.00    |220.00    |206.00    |13.00     |-1.00     |651       |2,497     |209       |68.12       |-0.1673   |23.80     |0                              
2022-05-24|CF209P19200|232.00    |227.00    |250.00    |213.00    |249.00    |232.00    |17.00     |0.00      |476       |1,083     |-47       |54.89       |-0.1876   |23.19     |0                              
2022-05-24|CF209P19400|261.00    |258.00    |289.00    |243.00    |284.00    |264.00    |23.00     |3.00      |391       |2,090     |23        |51.52       |-0.2114   |22.62     |0                              
2022-05-24|CF209P19600|297.00    |295.00    |337.00    |277.00    |322.00    |301.00    |25.00     |4.00      |283       |3,422     |10        |43.38       |-0.2380   |22.10     |0                              
2022-05-24|CF209P19800|335.00    |333.00    |384.00    |316.00    |370.00    |343.00    |35.00     |8.00      |975       |3,197     |138       |171.68      |-0.2674   |21.62     |0                              
2022-05-24|CF209P20000|384.00    |385.00    |441.00    |360.00    |430.00    |394.00    |46.00     |10.00     |1,010     |11,796    |28        |202.06      |-0.3006   |21.19     |0                              
2022-05-24|CF209P20400|500.00    |510.00    |585.00    |482.00    |570.00    |518.00    |70.00     |18.00     |686       |13,829    |110       |183.14      |-0.3749   |20.48     |0                              
2022-05-24|CF209P20800|650.00    |663.00    |775.00    |633.00    |765.00    |680.00    |115.00    |30.00     |1,456     |16,303    |201       |504.62      |-0.4583   |19.96     |0                              
2022-05-24|CF209P21200|839.00    |850.00    |983.00    |817.00    |975.00    |881.00    |136.00    |42.00     |433       |3,533     |-124      |192.59      |-0.5457   |19.62     |0                              
2022-05-24|CF209P21600|1,066.00  |1,087.00  |1,215.00  |1,043.00  |1,215.00  |1,122.00  |149.00    |56.00     |263       |1,269     |-71       |146.74      |-0.6313   |19.43     |0                              
2022-05-24|CF209P22000|1,329.00  |1,369.00  |1,526.00  |1,314.00  |1,516.00  |1,399.00  |187.00    |70.00     |62        |311       |-13       |45.39       |-0.7096   |19.37     |0                              
2022-05-24|CF209P22400|1,625.00  |1,629.00  |1,849.00  |1,611.00  |1,849.00  |1,709.00  |224.00    |84.00     |77        |154       |-37       |66.92       |-0.7768   |19.41     |0                              
2022-05-24|CF209P22800|1,947.00  |1,936.00  |2,062.00  |1,926.00  |2,062.00  |2,043.00  |115.00    |96.00     |42        |154       |0         |41.28       |-0.8322   |19.53     |0                              
2022-05-24|CF209P23200|2,290.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,395.00  |176.00    |105.00    |3         |119       |-3        |3.70        |-0.8764   |19.72     |0                              
2022-05-24|CF209P23600|2,648.00  |2,684.00  |2,785.00  |2,630.00  |2,785.00  |2,763.00  |137.00    |115.00    |23        |104       |-23       |31.90       |-0.9099   |19.94     |0                              
2022-05-24|CF209P24000|3,018.00  |3,017.00  |3,017.00  |3,017.00  |3,017.00  |3,140.00  |-1.00     |122.00    |3         |61        |-3        |4.53        |-0.9352   |20.21     |0                              
2022-05-24|CF209P24400|3,398.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |126.00    |126.00    |0         |6         |0         |0.00        |-0.9544   |20.49     |0                              
2022-05-24|CF211C18000|2,984.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |0.8627    |21.87     |0                              
2022-05-24|CF211C18200|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.8468    |21.58     |0                              
2022-05-24|CF211C18400|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |0.8288    |21.30     |0                              
2022-05-24|CF211C18600|2,475.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,398.00  |-85.00    |-77.00    |3         |8         |3         |3.59        |0.8104    |21.02     |0                              
2022-05-24|CF211C18800|2,313.00  |2,229.00  |2,229.00  |2,229.00  |2,229.00  |2,237.00  |-84.00    |-76.00    |3         |6         |3         |3.34        |0.7899    |20.74     |0                              
2022-05-24|CF211C19000|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-77.00    |-77.00    |0         |21        |0         |0.00        |0.7676    |20.47     |0                              
2022-05-24|CF211C19200|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-78.00    |-78.00    |0         |18        |0         |0.00        |0.7448    |20.20     |0                              
2022-05-24|CF211C19400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-77.00    |-77.00    |0         |11        |0         |0.00        |0.7191    |19.95     |0                              
2022-05-24|CF211C19600|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-79.00    |-79.00    |0         |14        |0         |0.00        |0.6924    |19.70     |0                              
2022-05-24|CF211C19800|1,573.00  |1,504.00  |1,504.00  |1,452.00  |1,452.00  |1,495.00  |-121.00   |-78.00    |6         |32        |3         |4.43        |0.6645    |19.48     |0                              
2022-05-24|CF211C20000|1,446.00  |1,376.00  |1,376.00  |1,326.00  |1,326.00  |1,368.00  |-120.00   |-78.00    |6         |23        |0         |4.05        |0.6345    |19.27     |0                              
2022-05-24|CF211C20400|1,203.00  |1,141.00  |1,141.00  |1,141.00  |1,141.00  |1,128.00  |-62.00    |-75.00    |3         |53        |3         |1.71        |0.5719    |18.94     |0                              
2022-05-24|CF211C20800|987.00    |984.00    |986.00    |933.00    |933.00    |919.00    |-54.00    |-68.00    |10        |79        |8         |4.82        |0.5065    |18.75     |0                              
2022-05-24|CF211C21200|806.00    |805.00    |816.00    |741.00    |741.00    |744.00    |-65.00    |-62.00    |21        |79        |14        |8.24        |0.4414    |18.71     |0                              
2022-05-24|CF211C21600|653.00    |604.00    |604.00    |579.00    |579.00    |605.00    |-74.00    |-48.00    |16        |132       |10        |4.76        |0.3802    |18.79     |0                              
2022-05-24|CF211C22000|525.00    |523.00    |531.00    |463.00    |463.00    |489.00    |-62.00    |-36.00    |24        |90        |18        |6.08        |0.3242    |18.95     |0                              
2022-05-24|CF211C22400|420.00    |429.00    |429.00    |373.00    |373.00    |393.00    |-47.00    |-27.00    |18        |181       |3         |3.58        |0.2738    |19.16     |0                              
2022-05-24|CF211C22800|342.00    |344.00    |344.00    |299.00    |299.00    |315.00    |-43.00    |-27.00    |37        |126       |-1        |5.77        |0.2291    |19.39     |0                              
2022-05-24|CF211C23200|280.00    |281.00    |281.00    |241.00    |241.00    |255.00    |-39.00    |-25.00    |48        |72        |-2        |6.35        |0.1920    |19.63     |0                              
2022-05-24|CF211C23600|227.00    |232.00    |232.00    |198.00    |198.00    |204.00    |-29.00    |-23.00    |72        |183       |16        |7.94        |0.1593    |19.88     |0                              
2022-05-24|CF211C24000|192.00    |192.00    |194.00    |165.00    |166.00    |163.00    |-26.00    |-29.00    |104       |217       |17        |9.64        |0.1315    |20.13     |0                              
2022-05-24|CF211P18000|203.00    |200.00    |206.00    |199.00    |202.00    |200.00    |-1.00     |-3.00     |96        |216       |-6        |9.73        |-0.1321   |21.87     |0                              
2022-05-24|CF211P18200|228.00    |224.00    |231.00    |220.00    |228.00    |226.00    |0.00      |-2.00     |91        |109       |30        |10.32       |-0.1474   |21.58     |0                              
2022-05-24|CF211P18400|259.00    |257.00    |261.00    |246.00    |257.00    |257.00    |-2.00     |-2.00     |85        |58        |-37       |10.83       |-0.1648   |21.30     |0                              
2022-05-24|CF211P18600|291.00    |288.00    |295.00    |275.00    |290.00    |288.00    |-1.00     |-3.00     |252       |77        |3         |36.35       |-0.1826   |21.02     |0                              
2022-05-24|CF211P18800|327.00    |320.00    |331.00    |310.00    |331.00    |325.00    |4.00      |-2.00     |24        |60        |0         |3.86        |-0.2026   |20.74     |0                              
2022-05-24|CF211P19000|369.00    |362.00    |366.00    |361.00    |366.00    |366.00    |-3.00     |-3.00     |11        |43        |1         |2.00        |-0.2244   |20.47     |0                              
2022-05-24|CF211P19200|412.00    |411.00    |414.00    |398.00    |414.00    |408.00    |2.00      |-4.00     |23        |46        |1         |4.71        |-0.2468   |20.20     |0                              
2022-05-24|CF211P19400|464.00    |456.00    |469.00    |445.00    |469.00    |461.00    |5.00      |-3.00     |18        |52        |3         |4.10        |-0.2721   |19.95     |0                              
2022-05-24|CF211P19600|520.00    |511.00    |527.00    |504.00    |527.00    |516.00    |7.00      |-4.00     |43        |89        |18        |11.14       |-0.2984   |19.70     |0                              
2022-05-24|CF211P19800|578.00    |574.00    |592.00    |567.00    |592.00    |575.00    |14.00     |-3.00     |45        |98        |18        |13.07       |-0.3261   |19.48     |0                              
2022-05-24|CF211P20000|649.00    |660.00    |675.00    |652.00    |673.00    |645.00    |24.00     |-4.00     |21        |67        |9         |6.97        |-0.3558   |19.27     |0                              
2022-05-24|CF211P20400|802.00    |833.00    |833.00    |833.00    |833.00    |801.00    |31.00     |-1.00     |3         |40        |0         |1.25        |-0.4181   |18.94     |0                              
2022-05-24|CF211P20800|982.00    |1,007.00  |1,029.00  |1,007.00  |1,029.00  |989.00    |47.00     |7.00      |6         |34        |3         |3.05        |-0.4834   |18.75     |0                              
2022-05-24|CF211P21200|1,197.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,210.00  |58.00     |13.00     |3         |18        |0         |1.88        |-0.5488   |18.71     |0                              
2022-05-24|CF211P21600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |26.00     |26.00     |0         |18        |0         |0.00        |-0.6103   |18.79     |0                              
2022-05-24|CF211P22000|1,708.00  |1,791.00  |1,791.00  |1,791.00  |1,791.00  |1,747.00  |83.00     |39.00     |3         |21        |-9        |2.69        |-0.6669   |18.95     |9                              
2022-05-24|CF211P22400|2,000.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,048.00  |100.00    |48.00     |3         |12        |0         |3.15        |-0.7181   |19.16     |0                              
2022-05-24|CF211P22800|2,318.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,366.00  |105.00    |48.00     |3         |7         |0         |3.63        |-0.7639   |19.39     |0                              
2022-05-24|CF211P23200|2,653.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,703.00  |110.00    |50.00     |3         |6         |0         |4.14        |-0.8020   |19.63     |0                              
2022-05-24|CF211P23600|2,998.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |52.00     |52.00     |0         |4         |0         |0.00        |-0.8361   |19.88     |0                              
2022-05-24|CF211P24000|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.8654   |20.13     |0                              
2022-05-24|CF301C17600|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-39.00    |-39.00    |0         |12        |0         |0.00        |0.8762    |20.03     |0                              
2022-05-24|CF301C17800|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |0.8615    |19.86     |0                              
2022-05-24|CF301C18000|2,926.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |0.8450    |19.70     |0                              
2022-05-24|CF301C18200|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |0.8270    |19.54     |0                              
2022-05-24|CF301C18400|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |0.8088    |19.38     |0                              
2022-05-24|CF301C18600|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |0.7884    |19.23     |0                              
2022-05-24|CF301C18800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7668    |19.09     |0                              
2022-05-24|CF301C19000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |0.7450    |18.95     |0                              
2022-05-24|CF301C19200|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-41.00    |-41.00    |0         |16        |0         |0.00        |0.7207    |18.82     |0                              
2022-05-24|CF301C19400|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-43.00    |-43.00    |0         |10        |0         |0.00        |0.6958    |18.69     |0                              
2022-05-24|CF301C19600|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-42.00    |-42.00    |0         |50        |0         |0.00        |0.6705    |18.57     |0                              
2022-05-24|CF301C19800|1,603.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,560.00  |-78.00    |-43.00    |29        |28        |-9        |22.45       |0.6432    |18.46     |0                              
2022-05-24|CF301C20000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-44.00    |-44.00    |0         |35        |0         |0.00        |0.6158    |18.36     |0                              
2022-05-24|CF301C20400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-43.00    |-43.00    |0         |93        |0         |0.00        |0.5589    |18.19     |0                              
2022-05-24|CF301C20800|1,056.00  |945.00    |945.00    |945.00    |945.00    |1,014.00  |-111.00   |-42.00    |4         |106       |4         |1.89        |0.5011    |18.05     |0                              
2022-05-24|CF301C21200|882.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-44.00    |-44.00    |0         |142       |0         |0.00        |0.4433    |17.97     |0                              
2022-05-24|CF301C21600|735.00    |660.00    |660.00    |660.00    |660.00    |694.00    |-75.00    |-41.00    |30        |88        |-10       |10.07       |0.3884    |17.95     |0                              
2022-05-24|CF301C22000|608.00    |587.00    |587.00    |552.00    |561.00    |571.00    |-47.00    |-37.00    |39        |529       |-24       |10.98       |0.3369    |17.99     |0                              
2022-05-24|CF301C22400|503.00    |469.00    |469.00    |458.00    |458.00    |466.00    |-45.00    |-37.00    |4         |110       |0         |0.92        |0.2894    |18.12     |0                              
2022-05-24|CF301C22800|421.00    |393.00    |393.00    |393.00    |393.00    |389.00    |-28.00    |-32.00    |3         |132       |-3        |0.59        |0.2495    |18.33     |0                              
2022-05-24|CF301C23200|349.00    |325.00    |325.00    |303.00    |315.00    |324.00    |-34.00    |-25.00    |23        |392       |-10       |3.58        |0.2144    |18.64     |0                              
2022-05-24|CF301C23600|298.00    |286.00    |286.00    |248.00    |264.00    |276.00    |-34.00    |-22.00    |142       |292       |-31       |18.63       |0.1856    |19.04     |0                              
2022-05-24|CF301P17600|179.00    |201.00    |222.00    |199.00    |209.00    |189.00    |30.00     |10.00     |282       |431       |24        |29.88       |-0.1182   |20.03     |0                              
2022-05-24|CF301P17800|204.00    |223.00    |1,448.00  |223.00    |238.00    |214.00    |34.00     |10.00     |311       |266       |61        |37.75       |-0.1320   |19.86     |0                              
2022-05-24|CF301P18000|233.00    |259.00    |300.00    |254.00    |269.00    |244.00    |36.00     |11.00     |414       |271       |110       |55.91       |-0.1475   |19.70     |0                              
2022-05-24|CF301P18200|268.00    |286.00    |315.00    |286.00    |297.00    |278.00    |29.00     |10.00     |187       |362       |91        |28.13       |-0.1647   |19.54     |0                              
2022-05-24|CF301P18400|304.00    |327.00    |358.00    |316.00    |340.00    |312.00    |36.00     |8.00      |162       |297       |97        |26.75       |-0.1821   |19.38     |0                              
2022-05-24|CF301P18600|344.00    |363.00    |386.00    |350.00    |372.00    |354.00    |28.00     |10.00     |115       |235       |81        |21.24       |-0.2018   |19.23     |0                              
2022-05-24|CF301P18800|391.00    |390.00    |436.00    |388.00    |415.00    |400.00    |24.00     |9.00      |414       |347       |169       |85.42       |-0.2227   |19.09     |0                              
2022-05-24|CF301P19000|439.00    |434.00    |472.00    |432.00    |456.00    |446.00    |17.00     |7.00      |296       |436       |189       |67.58       |-0.2439   |18.95     |0                              
2022-05-24|CF301P19200|495.00    |489.00    |520.00    |477.00    |519.00    |503.00    |24.00     |8.00      |134       |576       |102       |34.20       |-0.2676   |18.82     |0                              
2022-05-24|CF301P19400|555.00    |541.00    |580.00    |541.00    |577.00    |562.00    |22.00     |7.00      |80        |644       |70        |22.70       |-0.2920   |18.69     |0                              
2022-05-24|CF301P19600|616.00    |0.00      |0.00      |0.00      |0.00      |623.00    |7.00      |7.00      |0         |304       |0         |0.00        |-0.3170   |18.57     |0                              
2022-05-24|CF301P19800|690.00    |0.00      |0.00      |0.00      |0.00      |697.00    |7.00      |7.00      |0         |131       |0         |0.00        |-0.3438   |18.46     |0                              
2022-05-24|CF301P20000|766.00    |0.00      |0.00      |0.00      |0.00      |772.00    |6.00      |6.00      |0         |101       |0         |0.00        |-0.3710   |18.36     |0                              
2022-05-24|CF301P20400|938.00    |928.00    |946.00    |928.00    |946.00    |944.00    |8.00      |6.00      |30        |142       |20        |14.01       |-0.4275   |18.19     |0                              
2022-05-24|CF301P20800|1,130.00  |1,144.00  |1,144.00  |1,144.00  |1,144.00  |1,138.00  |14.00     |8.00      |10        |75        |0         |5.72        |-0.4853   |18.05     |0                              
2022-05-24|CF301P21200|1,351.00  |1,379.00  |1,379.00  |1,379.00  |1,379.00  |1,356.00  |28.00     |5.00      |10        |60        |5         |6.90        |-0.5434   |17.97     |0                              
2022-05-24|CF301P21600|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |8.00      |8.00      |0         |17        |0         |0.00        |-0.5987   |17.95     |0                              
2022-05-24|CF301P22000|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |12.00     |12.00     |0         |23        |0         |0.00        |-0.6509   |17.99     |0                              
2022-05-24|CF301P22400|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |13.00     |13.00     |0         |51        |0         |0.00        |-0.6996   |18.12     |0                              
2022-05-24|CF301P22800|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |17.00     |17.00     |0         |13        |0         |0.00        |-0.7407   |18.33     |0                              
2022-05-24|CF301P23200|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |25.00     |25.00     |0         |3         |0         |0.00        |-0.7771   |18.64     |0                              
2022-05-24|CF301P23600|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |29.00     |29.00     |0         |6         |0         |0.00        |-0.8073   |19.04     |0                              
2022-05-24|MA207C2300|469.00    |330.50    |451.50    |330.50    |439.00    |440.00    |-30.00    |-29.00    |8         |9         |0         |3.32        |0.9995    |32.72     |0                              
2022-05-24|MA207C2325|444.50    |420.00    |431.50    |389.50    |405.00    |415.00    |-39.50    |-29.50    |10        |13        |2         |4.11        |0.9980    |32.45     |0                              
2022-05-24|MA207C2350|419.50    |390.00    |390.00    |390.00    |390.00    |390.00    |-29.50    |-29.50    |3         |9         |-3        |1.17        |0.9958    |32.18     |0                              
2022-05-24|MA207C2375|394.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.9929    |31.92     |0                              
2022-05-24|MA207C2400|370.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.9886    |31.65     |0                              
2022-05-24|MA207C2425|345.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.9823    |31.39     |0                              
2022-05-24|MA207C2450|321.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-29.50    |-29.50    |0         |22        |0         |0.00        |0.9738    |31.12     |0                              
2022-05-24|MA207C2475|297.00    |258.50    |258.50    |258.50    |258.50    |267.50    |-38.50    |-29.50    |3         |65        |3         |0.78        |0.9624    |30.86     |0                              
2022-05-24|MA207C2500|273.00    |272.00    |272.00    |230.00    |230.00    |243.50    |-43.00    |-29.50    |51        |155       |-19       |12.62       |0.9476    |30.60     |0                              
2022-05-24|MA207C2550|226.00    |208.00    |218.50    |171.00    |171.00    |197.00    |-55.00    |-29.00    |314       |158       |22        |61.49       |0.9020    |30.08     |0                              
2022-05-24|MA207C2600|181.50    |181.50    |181.50    |127.00    |128.00    |154.00    |-53.50    |-27.50    |816       |302       |89        |124.31      |0.8330    |29.57     |0                              
2022-05-24|MA207C2650|140.00    |144.00    |144.00    |90.50     |92.50     |114.50    |-47.50    |-25.50    |830       |1,306     |3         |91.72       |0.7376    |29.09     |0                              
2022-05-24|MA207C2700|104.00    |105.00    |105.00    |62.00     |62.00     |81.00     |-42.00    |-23.00    |3,068     |2,338     |145       |241.60      |0.6166    |28.75     |0                              
2022-05-24|MA207C2750|74.00     |76.00     |76.00     |41.00     |44.00     |55.50     |-30.00    |-18.50    |7,664     |3,289     |107       |429.30      |0.4840    |29.09     |0                              
2022-05-24|MA207C2800|50.50     |57.00     |57.00     |28.00     |28.00     |37.00     |-22.50    |-13.50    |10,062    |6,678     |1,117     |378.56      |0.3606    |29.98     |0                              
2022-05-24|MA207C2850|34.00     |38.00     |38.00     |16.50     |16.50     |24.50     |-17.50    |-9.50     |5,622     |2,099     |-204      |132.42      |0.2591    |30.92     |0                              
2022-05-24|MA207C2900|22.50     |26.00     |26.00     |11.00     |11.50     |15.50     |-11.00    |-7.00     |7,218     |2,482     |-183      |110.94      |0.1798    |31.84     |0                              
2022-05-24|MA207C2950|14.50     |14.00     |14.00     |7.00      |7.00      |10.00     |-7.50     |-4.50     |5,827     |1,778     |53        |57.10       |0.1207    |32.72     |0                              
2022-05-24|MA207C3000|10.00     |10.00     |10.50     |4.50      |5.00      |6.00      |-5.00     |-4.00     |7,783     |3,846     |532       |50.09       |0.0801    |33.57     |0                              
2022-05-24|MA207C3050|6.50      |5.00      |5.00      |2.50      |3.00      |4.00      |-3.50     |-2.50     |3,847     |1,287     |178       |14.33       |0.0522    |34.39     |0                              
2022-05-24|MA207C3100|4.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-2.50     |-2.00     |2,918     |1,598     |38        |6.60        |0.0334    |35.18     |0                              
2022-05-24|MA207C3150|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |2,169     |1,166     |176       |2.92        |0.0211    |35.93     |0                              
2022-05-24|MA207C3200|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,254     |4,041     |-62       |1.08        |0.0132    |36.67     |0                              
2022-05-24|MA207C3250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |642       |1,066     |-72       |0.32        |0.0081    |37.37     |0                              
2022-05-24|MA207C3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |108       |802       |-34       |0.05        |0.0050    |38.05     |0                              
2022-05-24|MA207C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |324       |26        |0.01        |0.0031    |38.71     |0                              
2022-05-24|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |901       |0         |0.00        |0.0019    |39.35     |0                              
2022-05-24|MA207C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0012    |39.98     |0                              
2022-05-24|MA207C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,180     |2         |0.00        |0.0007    |40.58     |0                              
2022-05-24|MA207C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |0.0004    |41.16     |0                              
2022-05-24|MA207C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |387       |0         |0.00        |0.0003    |41.73     |0                              
2022-05-24|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0002    |42.29     |0                              
2022-05-24|MA207C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0001    |42.83     |0                              
2022-05-24|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |7,549     |0         |0.00        |0.0001    |43.35     |0                              
2022-05-24|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |923       |15        |0.02        |-0.0019   |32.72     |0                              
2022-05-24|MA207P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0032   |32.45     |0                              
2022-05-24|MA207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |734       |-1        |0.04        |-0.0051   |32.18     |0                              
2022-05-24|MA207P2375|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |151       |552       |-50       |0.12        |-0.0078   |31.92     |0                              
2022-05-24|MA207P2400|1.50      |1.00      |4.00      |0.50      |4.00      |0.50      |2.50      |-1.00     |2,093     |1,886     |26        |1.95        |-0.0118   |31.65     |0                              
2022-05-24|MA207P2425|2.00      |1.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |1,330     |885       |-204      |1.93        |-0.0179   |31.39     |0                              
2022-05-24|MA207P2450|2.50      |1.00      |14.50     |1.00      |14.50     |1.50      |12.00     |-1.00     |846       |1,135     |-192      |1.72        |-0.0263   |31.12     |0                              
2022-05-24|MA207P2475|3.00      |2.00      |4.00      |2.00      |3.50      |2.50      |0.50      |-0.50     |1,150     |958       |-140      |3.39        |-0.0375   |30.86     |0                              
2022-05-24|MA207P2500|4.00      |3.50      |6.00      |3.50      |6.00      |3.50      |2.00      |-0.50     |5,712     |5,093     |-479      |26.53       |-0.0521   |30.60     |0                              
2022-05-24|MA207P2550|7.50      |6.00      |10.00     |5.50      |9.50      |7.50      |2.00      |0.00      |5,443     |1,599     |13        |41.56       |-0.0974   |30.08     |0                              
2022-05-24|MA207P2600|12.50     |9.50      |19.50     |9.50      |19.50     |14.00     |7.00      |1.50      |8,133     |2,791     |36        |113.58      |-0.1663   |29.57     |0                              
2022-05-24|MA207P2650|21.50     |16.50     |33.00     |16.50     |31.50     |24.50     |10.00     |3.00      |5,752     |1,542     |139       |144.85      |-0.2615   |29.09     |0                              
2022-05-24|MA207P2700|35.00     |28.00     |54.50     |28.00     |50.50     |41.00     |15.50     |6.00      |10,440    |3,414     |-248      |432.51      |-0.3824   |28.75     |0                              
2022-05-24|MA207P2750|55.00     |48.50     |83.50     |48.50     |64.50     |65.50     |9.50      |10.50     |2,471     |1,725     |75        |164.09      |-0.5149   |29.09     |0                              
2022-05-24|MA207P2800|81.50     |70.00     |120.00    |70.00     |120.00    |97.00     |38.50     |15.50     |1,703     |1,649     |88        |165.57      |-0.6384   |29.98     |0                              
2022-05-24|MA207P2850|115.00    |107.50    |154.00    |105.00    |154.00    |134.50    |39.00     |19.50     |877       |1,278     |24        |116.74      |-0.7400   |30.92     |0                              
2022-05-24|MA207P2900|153.50    |145.50    |199.00    |145.50    |199.00    |175.50    |45.50     |22.00     |498       |381       |27        |88.89       |-0.8194   |31.84     |0                              
2022-05-24|MA207P2950|195.50    |201.00    |244.50    |200.50    |244.50    |219.50    |49.00     |24.00     |367       |175       |38        |79.68       |-0.8787   |32.72     |0                              
2022-05-24|MA207P3000|240.50    |267.50    |294.50    |247.50    |290.00    |266.00    |49.50     |25.50     |120       |123       |20        |32.87       |-0.9195   |33.57     |0                              
2022-05-24|MA207P3050|287.50    |0.00      |0.00      |0.00      |0.00      |313.50    |26.00     |26.00     |0         |82        |0         |0.00        |-0.9476   |34.39     |0                              
2022-05-24|MA207P3100|335.00    |375.50    |389.00    |375.50    |389.00    |362.00    |54.00     |27.00     |5         |82        |-2        |1.89        |-0.9666   |35.18     |0                              
2022-05-24|MA207P3150|384.00    |0.00      |0.00      |0.00      |0.00      |411.00    |27.00     |27.00     |0         |69        |0         |0.00        |-0.9792   |35.93     |0                              
2022-05-24|MA207P3200|433.00    |0.00      |0.00      |0.00      |0.00      |460.50    |27.50     |27.50     |0         |57        |0         |0.00        |-0.9874   |36.67     |0                              
2022-05-24|MA207P3250|482.00    |511.00    |511.00    |511.00    |511.00    |510.50    |29.00     |28.50     |6         |66        |0         |3.07        |-0.9928   |37.37     |0                              
2022-05-24|MA207P3300|532.00    |0.00      |0.00      |0.00      |0.00      |560.00    |28.00     |28.00     |0         |40        |0         |0.00        |-0.9963   |38.05     |0                              
2022-05-24|MA207P3350|581.50    |0.00      |0.00      |0.00      |0.00      |610.00    |28.50     |28.50     |0         |63        |0         |0.00        |-0.9984   |38.71     |0                              
2022-05-24|MA207P3400|631.50    |0.00      |0.00      |0.00      |0.00      |660.00    |28.50     |28.50     |0         |20        |0         |0.00        |-0.9998   |39.35     |0                              
2022-05-24|MA207P3450|681.00    |0.00      |0.00      |0.00      |0.00      |710.00    |29.00     |29.00     |0         |37        |0         |0.00        |-1.0000   |39.98     |0                              
2022-05-24|MA207P3500|731.00    |0.00      |0.00      |0.00      |0.00      |760.00    |29.00     |29.00     |0         |24        |0         |0.00        |-1.0000   |40.58     |0                              
2022-05-24|MA207P3550|781.00    |0.00      |0.00      |0.00      |0.00      |810.00    |29.00     |29.00     |0         |21        |0         |0.00        |-1.0000   |41.16     |0                              
2022-05-24|MA207P3600|831.00    |0.00      |0.00      |0.00      |0.00      |860.00    |29.00     |29.00     |0         |27        |0         |0.00        |-1.0000   |41.73     |0                              
2022-05-24|MA207P3650|881.00    |0.00      |0.00      |0.00      |0.00      |910.00    |29.00     |29.00     |0         |18        |0         |0.00        |-1.0000   |42.29     |0                              
2022-05-24|MA207P3700|931.00    |960.00    |960.00    |960.00    |960.00    |960.00    |29.00     |29.00     |3         |12        |-3        |2.88        |-1.0000   |42.83     |0                              
2022-05-24|MA207P3750|981.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |29.00     |29.00     |0         |18        |0         |0.00        |-1.0000   |43.35     |0                              
2022-05-24|MA208C2425|366.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9016    |30.25     |0                              
2022-05-24|MA208C2450|343.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8843    |30.05     |0                              
2022-05-24|MA208C2475|321.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-22.50    |-22.50    |0         |60        |0         |0.00        |0.8649    |29.88     |0                              
2022-05-24|MA208C2500|299.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.50    |-21.50    |0         |48        |0         |0.00        |0.8435    |29.72     |0                              
2022-05-24|MA208C2550|258.50    |232.50    |246.00    |220.00    |220.00    |237.50    |-38.50    |-21.00    |87        |53        |13        |20.66       |0.7937    |29.46     |0                              
2022-05-24|MA208C2600|219.50    |204.50    |215.00    |188.50    |188.50    |200.50    |-31.00    |-19.00    |150       |26        |-10       |30.19       |0.7351    |29.30     |0                              
2022-05-24|MA208C2650|184.50    |174.00    |178.50    |145.00    |145.00    |166.50    |-39.50    |-18.00    |127       |66        |0         |20.62       |0.6692    |29.23     |0                              
2022-05-24|MA208C2700|153.00    |156.50    |156.50    |114.00    |120.50    |137.00    |-32.50    |-16.00    |639       |644       |310       |78.91       |0.5982    |29.26     |0                              
2022-05-24|MA208C2750|126.00    |115.50    |120.50    |94.00     |95.00     |111.50    |-31.00    |-14.50    |250       |358       |39        |26.48       |0.5254    |29.40     |0                              
2022-05-24|MA208C2800|102.50    |103.00    |103.00    |82.00     |85.50     |90.00     |-17.00    |-12.50    |147       |270       |-9        |13.19       |0.4542    |29.63     |0                              
2022-05-24|MA208C2850|83.00     |83.00     |83.00     |62.50     |62.50     |72.50     |-20.50    |-10.50    |277       |216       |86        |19.76       |0.3874    |29.96     |0                              
2022-05-24|MA208C2900|67.00     |65.50     |65.50     |52.00     |54.50     |58.00     |-12.50    |-9.00     |144       |181       |-15       |8.20        |0.3266    |30.37     |0                              
2022-05-24|MA208C2950|55.00     |47.50     |47.50     |40.00     |40.00     |46.00     |-15.00    |-9.00     |360       |278       |-28       |16.27       |0.2727    |30.84     |0                              
2022-05-24|MA208C3000|45.00     |39.50     |39.50     |30.00     |30.00     |36.50     |-15.00    |-8.50     |110       |210       |3         |3.93        |0.2254    |31.37     |0                              
2022-05-24|MA208C3050|36.50     |31.00     |31.00     |24.50     |24.50     |29.50     |-12.00    |-7.00     |105       |127       |28        |2.94        |0.1873    |31.94     |0                              
2022-05-24|MA208C3100|30.50     |23.50     |23.50     |20.50     |20.50     |23.50     |-10.00    |-7.00     |83        |194       |33        |1.88        |0.1547    |32.54     |0                              
2022-05-24|MA208C3150|25.50     |19.00     |20.00     |16.50     |17.00     |18.50     |-8.50     |-7.00     |284       |261       |90        |5.21        |0.1266    |33.16     |0                              
2022-05-24|MA208C3200|21.00     |18.00     |18.00     |12.50     |13.50     |15.50     |-7.50     |-5.50     |233       |298       |35        |3.45        |0.1054    |33.80     |0                              
2022-05-24|MA208C3250|18.00     |13.00     |14.00     |11.00     |11.00     |12.00     |-7.00     |-6.00     |216       |233       |50        |2.59        |0.0862    |34.44     |0                              
2022-05-24|MA208C3300|15.00     |10.00     |11.50     |8.50      |8.50      |10.00     |-6.50     |-5.00     |269       |128       |54        |2.58        |0.0720    |35.09     |0                              
2022-05-24|MA208C3350|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |90        |0         |0.00        |0.0590    |35.73     |0                              
2022-05-24|MA208C3400|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |93        |0         |0.00        |0.0497    |36.37     |0                              
2022-05-24|MA208C3450|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |60        |0         |0.00        |0.0407    |37.01     |0                              
2022-05-24|MA208C3500|8.50      |4.00      |4.00      |3.00      |3.00      |4.50      |-5.50     |-4.00     |35        |119       |0         |0.14        |0.0346    |37.63     |0                              
2022-05-24|MA208C3550|7.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |18        |80        |-9        |0.07        |0.0288    |38.25     |0                              
2022-05-24|MA208P2425|13.00     |14.00     |16.00     |12.50     |16.00     |13.50     |3.00      |0.50      |185       |218       |-27       |2.51        |-0.0969   |30.25     |0                              
2022-05-24|MA208P2450|15.00     |18.00     |18.00     |15.00     |17.50     |16.50     |2.50      |1.50      |182       |185       |41        |2.97        |-0.1139   |30.05     |0                              
2022-05-24|MA208P2475|18.00     |20.00     |22.50     |19.00     |22.50     |19.50     |4.50      |1.50      |37        |183       |-2        |0.77        |-0.1331   |29.88     |0                              
2022-05-24|MA208P2500|21.50     |21.50     |30.50     |21.50     |30.00     |23.50     |8.50      |2.00      |297       |293       |92        |8.06        |-0.1543   |29.72     |0                              
2022-05-24|MA208P2550|30.00     |31.50     |35.00     |31.50     |35.00     |33.00     |5.00      |3.00      |35        |342       |-13       |1.13        |-0.2038   |29.46     |0                              
2022-05-24|MA208P2600|41.50     |44.50     |55.50     |44.50     |55.50     |46.00     |14.00     |4.50      |43        |427       |5         |2.08        |-0.2621   |29.30     |0                              
2022-05-24|MA208P2650|56.00     |59.00     |77.00     |59.00     |73.50     |62.00     |17.50     |6.00      |192       |365       |19        |12.32       |-0.3278   |29.23     |0                              
2022-05-24|MA208P2700|74.50     |84.00     |99.50     |76.50     |96.00     |82.00     |21.50     |7.50      |335       |334       |18        |28.64       |-0.3986   |29.26     |0                              
2022-05-24|MA208P2750|97.00     |104.00    |122.00    |99.50     |122.00    |106.50    |25.00     |9.50      |152       |208       |58        |16.94       |-0.4714   |29.40     |0                              
2022-05-24|MA208P2800|123.50    |140.50    |156.00    |127.00    |156.00    |135.00    |32.50     |11.50     |120       |107       |13        |16.65       |-0.5426   |29.63     |0                              
2022-05-24|MA208P2850|154.00    |162.50    |190.00    |162.50    |190.00    |167.00    |36.00     |13.00     |80        |58        |-7        |13.53       |-0.6095   |29.96     |0                              
2022-05-24|MA208P2900|187.50    |200.00    |224.00    |191.50    |224.00    |202.50    |36.50     |15.00     |162       |62        |-21       |32.79       |-0.6704   |30.37     |0                              
2022-05-24|MA208P2950|225.00    |234.50    |253.50    |234.50    |253.50    |240.50    |28.50     |15.50     |30        |81        |-10       |7.29        |-0.7246   |30.84     |0                              
2022-05-24|MA208P3000|265.00    |0.00      |0.00      |0.00      |0.00      |280.50    |15.50     |15.50     |0         |62        |0         |0.00        |-0.7721   |31.37     |0                              
2022-05-24|MA208P3050|307.00    |250.00    |328.00    |250.00    |328.00    |323.50    |21.00     |16.50     |3         |58        |3         |0.89        |-0.8105   |31.94     |0                              
2022-05-24|MA208P3100|350.50    |0.00      |0.00      |0.00      |0.00      |367.50    |17.00     |17.00     |0         |26        |0         |0.00        |-0.8435   |32.54     |0                              
2022-05-24|MA208P3150|395.00    |0.00      |0.00      |0.00      |0.00      |412.50    |17.50     |17.50     |0         |45        |0         |0.00        |-0.8719   |33.16     |0                              
2022-05-24|MA208P3200|441.00    |0.00      |0.00      |0.00      |0.00      |459.00    |18.00     |18.00     |0         |45        |0         |0.00        |-0.8935   |33.80     |0                              
2022-05-24|MA208P3250|487.50    |0.00      |0.00      |0.00      |0.00      |506.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.9130   |34.44     |0                              
2022-05-24|MA208P3300|534.50    |0.00      |0.00      |0.00      |0.00      |554.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.9276   |35.09     |0                              
2022-05-24|MA208P3350|582.50    |0.00      |0.00      |0.00      |0.00      |602.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.9410   |35.73     |0                              
2022-05-24|MA208P3400|630.50    |0.00      |0.00      |0.00      |0.00      |650.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.9508   |36.37     |0                              
2022-05-24|MA208P3450|679.00    |0.00      |0.00      |0.00      |0.00      |699.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9602   |37.01     |0                              
2022-05-24|MA208P3500|727.50    |0.00      |0.00      |0.00      |0.00      |748.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9668   |37.63     |0                              
2022-05-24|MA208P3550|776.50    |0.00      |0.00      |0.00      |0.00      |797.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9730   |38.25     |0                              
2022-05-24|MA209C2300|498.00    |491.50    |508.00    |472.00    |508.00    |478.00    |10.00     |-20.00    |5         |9         |0         |2.44        |0.9250    |30.49     |0                              
2022-05-24|MA209C2325|475.50    |440.00    |479.00    |419.00    |419.50    |455.50    |-56.00    |-20.00    |15        |7         |5         |6.58        |0.9130    |30.34     |0                              
2022-05-24|MA209C2350|453.00    |422.00    |422.00    |422.00    |422.00    |433.00    |-31.00    |-20.00    |1         |10        |1         |0.42        |0.9010    |30.20     |0                              
2022-05-24|MA209C2375|430.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.8868    |30.07     |0                              
2022-05-24|MA209C2400|409.00    |383.00    |396.50    |383.00    |396.50    |389.50    |-12.50    |-19.50    |5         |20        |0         |1.96        |0.8714    |29.95     |0                              
2022-05-24|MA209C2425|387.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8559    |29.85     |0                              
2022-05-24|MA209C2450|366.50    |329.50    |343.50    |329.50    |343.50    |348.00    |-23.00    |-18.50    |5         |1         |0         |1.70        |0.8370    |29.76     |0                              
2022-05-24|MA209C2475|346.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-18.50    |-18.50    |0         |22        |0         |0.00        |0.8179    |29.69     |0                              
2022-05-24|MA209C2500|326.50    |314.50    |314.50    |314.50    |314.50    |308.50    |-12.00    |-18.00    |12        |55        |-5        |3.74        |0.7978    |29.63     |0                              
2022-05-24|MA209C2550|288.50    |275.00    |276.50    |260.00    |260.00    |271.50    |-28.50    |-17.00    |72        |143       |2         |19.42       |0.7528    |29.55     |0                              
2022-05-24|MA209C2600|253.00    |256.50    |256.50    |219.50    |219.50    |237.50    |-33.50    |-15.50    |118       |225       |10        |28.02       |0.7033    |29.53     |0                              
2022-05-24|MA209C2650|220.00    |211.00    |219.00    |197.00    |202.00    |206.00    |-18.00    |-14.00    |178       |223       |0         |36.79       |0.6511    |29.56     |0                              
2022-05-24|MA209C2700|190.50    |198.00    |198.00    |162.00    |162.00    |177.50    |-28.50    |-13.00    |245       |540       |-3        |44.18       |0.5970    |29.66     |0                              
2022-05-24|MA209C2750|164.00    |164.00    |164.00    |137.50    |137.50    |152.50    |-26.50    |-11.50    |163       |631       |31        |24.71       |0.5420    |29.81     |0                              
2022-05-24|MA209C2800|140.50    |144.00    |144.00    |116.00    |116.00    |130.50    |-24.50    |-10.00    |276       |735       |12        |35.84       |0.4881    |30.00     |0                              
2022-05-24|MA209C2850|120.50    |119.00    |122.00    |100.00    |101.50    |111.00    |-19.00    |-9.50     |989       |1,350     |138       |109.30      |0.4358    |30.25     |0                              
2022-05-24|MA209C2900|103.50    |101.00    |102.00    |83.50     |84.00     |94.50     |-19.50    |-9.00     |496       |1,164     |221       |45.60       |0.3870    |30.54     |0                              
2022-05-24|MA209C2950|88.00     |86.00     |86.00     |70.00     |70.50     |80.00     |-17.50    |-8.00     |403       |989       |25        |33.01       |0.3418    |30.88     |0                              
2022-05-24|MA209C3000|75.50     |77.00     |78.50     |60.00     |60.50     |67.50     |-15.00    |-8.00     |1,282     |1,672     |-143      |88.30       |0.2998    |31.24     |0                              
2022-05-24|MA209C3050|64.50     |65.50     |65.50     |51.00     |51.00     |58.00     |-13.50    |-6.50     |138       |689       |3         |8.19        |0.2635    |31.64     |0                              
2022-05-24|MA209C3100|55.00     |56.50     |56.50     |43.00     |43.00     |49.00     |-12.00    |-6.00     |149       |568       |14        |7.37        |0.2293    |32.06     |0                              
2022-05-24|MA209C3150|47.00     |48.50     |48.50     |37.00     |38.00     |42.00     |-9.00     |-5.00     |200       |385       |20        |8.43        |0.2014    |32.51     |0                              
2022-05-24|MA209C3200|40.00     |40.50     |40.50     |32.00     |32.00     |35.50     |-8.00     |-4.50     |101       |528       |-7        |3.52        |0.1745    |32.97     |0                              
2022-05-24|MA209C3250|34.50     |33.00     |33.00     |27.50     |27.50     |31.00     |-7.00     |-3.50     |69        |551       |-10       |2.11        |0.1536    |33.45     |0                              
2022-05-24|MA209C3300|29.50     |28.50     |29.00     |24.00     |24.00     |26.50     |-5.50     |-3.00     |235       |304       |-12       |6.25        |0.1335    |33.94     |0                              
2022-05-24|MA209C3350|25.00     |25.00     |25.00     |21.00     |22.50     |23.00     |-2.50     |-2.00     |29        |283       |4         |0.67        |0.1173    |34.44     |0                              
2022-05-24|MA209C3400|21.50     |21.50     |21.50     |17.50     |18.00     |20.00     |-3.50     |-1.50     |184       |841       |105       |3.40        |0.1029    |34.94     |0                              
2022-05-24|MA209C3450|18.50     |16.00     |16.50     |15.00     |15.00     |17.00     |-3.50     |-1.50     |77        |785       |20        |1.22        |0.0895    |35.44     |0                              
2022-05-24|MA209C3500|16.00     |17.00     |17.00     |13.50     |14.00     |15.00     |-2.00     |-1.00     |139       |687       |34        |2.12        |0.0796    |35.95     |0                              
2022-05-24|MA209C3550|13.50     |17.50     |17.50     |12.50     |12.50     |13.00     |-1.00     |-0.50     |851       |5,281     |421       |11.47       |0.0700    |36.46     |0                              
2022-05-24|MA209P2300|12.00     |13.00     |16.00     |13.00     |16.00     |13.00     |4.00      |1.00      |256       |2,202     |30        |3.57        |-0.0736   |30.49     |0                              
2022-05-24|MA209P2325|14.50     |16.00     |16.50     |16.00     |16.50     |15.50     |2.00      |1.00      |7         |286       |-2        |0.11        |-0.0850   |30.34     |0                              
2022-05-24|MA209P2350|17.00     |16.50     |20.50     |16.50     |20.00     |18.00     |3.00      |1.00      |41        |757       |13        |0.72        |-0.0967   |30.20     |0                              
2022-05-24|MA209P2375|19.50     |19.50     |20.50     |19.50     |20.50     |21.00     |1.00      |1.50      |60        |794       |47        |1.20        |-0.1105   |30.07     |0                              
2022-05-24|MA209P2400|23.00     |25.00     |28.50     |22.50     |28.50     |24.50     |5.50      |1.50      |197       |569       |7         |4.79        |-0.1256   |29.95     |0                              
2022-05-24|MA209P2425|26.50     |27.50     |29.50     |27.50     |29.50     |28.00     |3.00      |1.50      |7         |167       |0         |0.20        |-0.1409   |29.85     |0                              
2022-05-24|MA209P2450|30.50     |30.50     |38.00     |30.00     |38.00     |32.50     |7.50      |2.00      |96        |246       |13        |3.04        |-0.1594   |29.76     |0                              
2022-05-24|MA209P2475|35.00     |36.50     |36.50     |36.50     |36.50     |37.50     |1.50      |2.50      |1         |288       |0         |0.04        |-0.1782   |29.69     |0                              
2022-05-24|MA209P2500|40.00     |39.50     |50.00     |39.50     |50.00     |42.50     |10.00     |2.50      |198       |822       |35        |9.36        |-0.1981   |29.63     |0                              
2022-05-24|MA209P2550|52.00     |45.50     |63.50     |45.50     |63.00     |55.50     |11.00     |3.50      |104       |580       |-20       |5.69        |-0.2427   |29.55     |0                              
2022-05-24|MA209P2600|66.00     |65.00     |82.00     |65.00     |82.00     |71.00     |16.00     |5.00      |144       |951       |20        |10.40       |-0.2918   |29.53     |0                              
2022-05-24|MA209P2650|82.50     |84.50     |119.50    |84.50     |119.50    |89.50     |37.00     |7.00      |116       |532       |-1        |10.77       |-0.3438   |29.56     |0                              
2022-05-24|MA209P2700|103.00    |101.50    |126.00    |99.50     |124.00    |110.50    |21.00     |7.50      |401       |926       |20        |44.78       |-0.3978   |29.66     |0                              
2022-05-24|MA209P2750|126.50    |131.00    |154.00    |128.50    |149.50    |135.50    |23.00     |9.00      |291       |591       |-12       |40.12       |-0.4527   |29.81     |0                              
2022-05-24|MA209P2800|152.50    |156.00    |185.00    |154.50    |185.00    |163.50    |32.50     |11.00     |208       |403       |13        |35.03       |-0.5066   |30.00     |0                              
2022-05-24|MA209P2850|182.00    |185.50    |203.00    |184.50    |203.00    |193.50    |21.00     |11.50     |125       |469       |-18       |24.09       |-0.5590   |30.25     |0                              
2022-05-24|MA209P2900|214.50    |215.50    |251.00    |215.00    |232.50    |226.50    |18.00     |12.00     |345       |755       |119       |79.60       |-0.6080   |30.54     |0                              
2022-05-24|MA209P2950|249.00    |244.00    |286.00    |237.50    |284.50    |262.50    |35.50     |13.50     |227       |294       |-15       |58.51       |-0.6533   |30.88     |0                              
2022-05-24|MA209P3000|286.50    |292.00    |310.00    |288.00    |310.00    |299.50    |23.50     |13.00     |90        |54        |-3        |26.83       |-0.6957   |31.24     |0                              
2022-05-24|MA209P3050|325.00    |342.00    |355.00    |337.00    |341.50    |339.50    |16.50     |14.50     |90        |59        |0         |30.89       |-0.7322   |31.64     |0                              
2022-05-24|MA209P3100|365.50    |372.50    |389.50    |372.50    |372.50    |380.00    |7.00      |14.50     |92        |30        |8         |35.04       |-0.7668   |32.06     |0                              
2022-05-24|MA209P3150|407.00    |433.00    |433.00    |433.00    |433.00    |423.00    |26.00     |16.00     |10        |43        |10        |4.33        |-0.7951   |32.51     |0                              
2022-05-24|MA209P3200|450.00    |479.00    |499.00    |452.50    |499.00    |466.50    |49.00     |16.50     |67        |53        |19        |31.66       |-0.8224   |32.97     |0                              
2022-05-24|MA209P3250|494.00    |490.00    |490.00    |490.00    |490.00    |511.50    |-4.00     |17.50     |1         |19        |0         |0.49        |-0.8437   |33.45     |0                              
2022-05-24|MA209P3300|539.00    |538.00    |600.00    |537.50    |600.00    |557.00    |61.00     |18.00     |7         |4         |-2        |4.03        |-0.8643   |33.94     |0                              
2022-05-24|MA209P3350|584.50    |608.50    |627.50    |608.50    |627.50    |603.50    |43.00     |19.00     |3         |6         |-3        |1.86        |-0.8810   |34.44     |0                              
2022-05-24|MA209P3400|631.00    |0.00      |0.00      |0.00      |0.00      |650.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.8959   |34.94     |0                              
2022-05-24|MA209P3450|677.50    |0.00      |0.00      |0.00      |0.00      |697.00    |19.50     |19.50     |0         |20        |0         |0.00        |-0.9098   |35.44     |0                              
2022-05-24|MA209P3500|725.00    |0.00      |0.00      |0.00      |0.00      |745.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.9203   |35.95     |0                              
2022-05-24|MA209P3550|773.00    |0.00      |0.00      |0.00      |0.00      |793.00    |20.00     |20.00     |0         |61        |0         |0.00        |-0.9304   |36.46     |0                              
2022-05-24|MA210C2425|407.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8299    |28.47     |0                              
2022-05-24|MA210C2450|387.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8144    |28.22     |0                              
2022-05-24|MA210C2475|366.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7973    |28.02     |0                              
2022-05-24|MA210C2500|347.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7785    |27.84     |0                              
2022-05-24|MA210C2550|309.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7391    |27.60     |0                              
2022-05-24|MA210C2600|275.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6949    |27.49     |0                              
2022-05-24|MA210C2650|243.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.6482    |27.49     |0                              
2022-05-24|MA210C2700|214.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6002    |27.60     |0                              
2022-05-24|MA210C2750|188.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5515    |27.79     |0                              
2022-05-24|MA210C2800|165.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5040    |28.04     |0                              
2022-05-24|MA210C2850|145.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4579    |28.33     |0                              
2022-05-24|MA210C2900|127.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4148    |28.65     |0                              
2022-05-24|MA210C2950|111.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3734    |29.00     |0                              
2022-05-24|MA210C3000|97.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3365    |29.36     |0                              
2022-05-24|MA210C3050|85.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.50     |-7.50     |0         |23        |0         |0.00        |0.3010    |29.72     |0                              
2022-05-24|MA210C3100|75.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.2704    |30.09     |0                              
2022-05-24|MA210C3150|66.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.2412    |30.47     |0                              
2022-05-24|MA210C3200|57.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.2159    |30.84     |0                              
2022-05-24|MA210C3250|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.1927    |31.21     |0                              
2022-05-24|MA210C3300|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.1713    |31.57     |0                              
2022-05-24|MA210C3350|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.1536    |31.94     |0                              
2022-05-24|MA210C3400|34.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.1362    |32.29     |0                              
2022-05-24|MA210C3450|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.1217    |32.65     |0                              
2022-05-24|MA210C3500|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1089    |32.99     |0                              
2022-05-24|MA210C3550|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0964    |33.33     |0                              
2022-05-24|MA210P2425|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.1650   |28.47     |0                              
2022-05-24|MA210P2450|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |87        |0         |0.00        |-0.1802   |28.22     |0                              
2022-05-24|MA210P2475|45.50     |0.00      |0.00      |0.00      |0.00      |49.00     |3.50      |3.50      |0         |42        |0         |0.00        |-0.1969   |28.02     |0                              
2022-05-24|MA210P2500|51.00     |0.00      |0.00      |0.00      |0.00      |55.00     |4.00      |4.00      |0         |33        |0         |0.00        |-0.2154   |27.84     |0                              
2022-05-24|MA210P2550|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |45        |0         |0.00        |-0.2543   |27.60     |0                              
2022-05-24|MA210P2600|78.50     |0.00      |0.00      |0.00      |0.00      |83.50     |5.00      |5.00      |0         |51        |0         |0.00        |-0.2981   |27.49     |0                              
2022-05-24|MA210P2650|96.00     |0.00      |0.00      |0.00      |0.00      |102.50    |6.50      |6.50      |0         |52        |0         |0.00        |-0.3445   |27.49     |0                              
2022-05-24|MA210P2700|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |57        |0         |0.00        |-0.3923   |27.60     |0                              
2022-05-24|MA210P2750|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |48        |0         |0.00        |-0.4409   |27.79     |0                              
2022-05-24|MA210P2800|167.00    |0.00      |0.00      |0.00      |0.00      |177.00    |10.00     |10.00     |0         |28        |0         |0.00        |-0.4884   |28.04     |0                              
2022-05-24|MA210P2850|197.00    |0.00      |0.00      |0.00      |0.00      |207.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.5346   |28.33     |0                              
2022-05-24|MA210P2900|228.50    |0.00      |0.00      |0.00      |0.00      |240.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5779   |28.65     |0                              
2022-05-24|MA210P2950|262.50    |0.00      |0.00      |0.00      |0.00      |274.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6195   |29.00     |0                              
2022-05-24|MA210P3000|298.00    |0.00      |0.00      |0.00      |0.00      |311.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.6567   |29.36     |0                              
2022-05-24|MA210P3050|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6926   |29.72     |0                              
2022-05-24|MA210P3100|374.50    |0.00      |0.00      |0.00      |0.00      |389.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.7235   |30.09     |0                              
2022-05-24|MA210P3150|415.50    |0.00      |0.00      |0.00      |0.00      |430.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.7533   |30.47     |0                              
2022-05-24|MA210P3200|456.50    |0.00      |0.00      |0.00      |0.00      |472.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.7790   |30.84     |0                              
2022-05-24|MA210P3250|499.50    |0.00      |0.00      |0.00      |0.00      |515.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.8028   |31.21     |0                              
2022-05-24|MA210P3300|543.00    |0.00      |0.00      |0.00      |0.00      |559.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.8247   |31.57     |0                              
2022-05-24|MA210P3350|587.50    |0.00      |0.00      |0.00      |0.00      |604.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.8431   |31.94     |0                              
2022-05-24|MA210P3400|633.00    |0.00      |0.00      |0.00      |0.00      |650.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8611   |32.29     |0                              
2022-05-24|MA210P3450|678.00    |0.00      |0.00      |0.00      |0.00      |696.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8763   |32.65     |0                              
2022-05-24|MA210P3500|724.50    |0.00      |0.00      |0.00      |0.00      |743.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8897   |32.99     |0                              
2022-05-24|MA210P3550|771.50    |0.00      |0.00      |0.00      |0.00      |789.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9030   |33.33     |0                              
2022-05-24|MA211C2450|423.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7901    |28.83     |0                              
2022-05-24|MA211C2475|405.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7738    |28.75     |0                              
2022-05-24|MA211C2500|386.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7575    |28.68     |0                              
2022-05-24|MA211C2550|350.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7218    |28.57     |0                              
2022-05-24|MA211C2600|317.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6850    |28.49     |0                              
2022-05-24|MA211C2650|286.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6457    |28.44     |0                              
2022-05-24|MA211C2700|257.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6063    |28.44     |0                              
2022-05-24|MA211C2750|231.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5659    |28.46     |0                              
2022-05-24|MA211C2800|206.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5259    |28.52     |0                              
2022-05-24|MA211C2850|184.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4867    |28.61     |0                              
2022-05-24|MA211C2900|164.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4481    |28.73     |0                              
2022-05-24|MA211C2950|146.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4120    |28.88     |0                              
2022-05-24|MA211C3000|130.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3766    |29.05     |0                              
2022-05-24|MA211C3050|116.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3447    |29.25     |0                              
2022-05-24|MA211C3100|103.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.50     |-8.50     |0         |48        |0         |0.00        |0.3137    |29.46     |0                              
2022-05-24|MA211C3150|91.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-7.00     |-7.00     |0         |8         |0         |0.00        |0.2857    |29.70     |0                              
2022-05-24|MA211C3200|82.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2600    |29.95     |0                              
2022-05-24|MA211C3250|73.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |0.2350    |30.21     |0                              
2022-05-24|MA211C3300|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2145    |30.49     |0                              
2022-05-24|MA211C3350|58.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.1946    |30.77     |0                              
2022-05-24|MA211C3400|52.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.1760    |31.06     |0                              
2022-05-24|MA211C3450|47.00     |40.00     |40.00     |40.00     |40.00     |42.50     |-7.00     |-4.50     |3         |46        |3         |0.12        |0.1608    |31.36     |0                              
2022-05-24|MA211C3500|42.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.00     |-4.00     |0         |78        |0         |0.00        |0.1461    |31.67     |0                              
2022-05-24|MA211P2450|58.00     |0.00      |0.00      |0.00      |0.00      |62.50     |4.50      |4.50      |0         |57        |0         |0.00        |-0.2022   |28.83     |0                              
2022-05-24|MA211P2475|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |55        |0         |0.00        |-0.2181   |28.75     |0                              
2022-05-24|MA211P2500|70.50     |0.00      |0.00      |0.00      |0.00      |75.00     |4.50      |4.50      |0         |54        |0         |0.00        |-0.2342   |28.68     |0                              
2022-05-24|MA211P2550|84.50     |0.00      |0.00      |0.00      |0.00      |90.50     |6.00      |6.00      |0         |57        |0         |0.00        |-0.2693   |28.57     |0                              
2022-05-24|MA211P2600|100.50    |0.00      |0.00      |0.00      |0.00      |107.00    |6.50      |6.50      |0         |52        |0         |0.00        |-0.3057   |28.49     |0                              
2022-05-24|MA211P2650|119.00    |0.00      |0.00      |0.00      |0.00      |127.00    |8.00      |8.00      |0         |45        |0         |0.00        |-0.3446   |28.44     |0                              
2022-05-24|MA211P2700|139.50    |0.00      |0.00      |0.00      |0.00      |147.50    |8.00      |8.00      |0         |47        |0         |0.00        |-0.3839   |28.44     |0                              
2022-05-24|MA211P2750|162.50    |0.00      |0.00      |0.00      |0.00      |172.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.4240   |28.46     |0                              
2022-05-24|MA211P2800|187.50    |0.00      |0.00      |0.00      |0.00      |197.50    |10.00     |10.00     |0         |19        |0         |0.00        |-0.4641   |28.52     |0                              
2022-05-24|MA211P2850|215.50    |0.00      |0.00      |0.00      |0.00      |226.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.5033   |28.61     |0                              
2022-05-24|MA211P2900|244.50    |0.00      |0.00      |0.00      |0.00      |256.00    |11.50     |11.50     |0         |7         |0         |0.00        |-0.5420   |28.73     |0                              
2022-05-24|MA211P2950|276.00    |0.00      |0.00      |0.00      |0.00      |289.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.5783   |28.88     |0                              
2022-05-24|MA211P3000|309.50    |0.00      |0.00      |0.00      |0.00      |323.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.6141   |29.05     |0                              
2022-05-24|MA211P3050|344.50    |0.00      |0.00      |0.00      |0.00      |359.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6463   |29.25     |0                              
2022-05-24|MA211P3100|381.50    |0.00      |0.00      |0.00      |0.00      |397.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6777   |29.46     |0                              
2022-05-24|MA211P3150|419.00    |0.00      |0.00      |0.00      |0.00      |436.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.7062   |29.70     |0                              
2022-05-24|MA211P3200|459.50    |0.00      |0.00      |0.00      |0.00      |476.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7325   |29.95     |0                              
2022-05-24|MA211P3250|500.00    |0.00      |0.00      |0.00      |0.00      |517.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7581   |30.21     |0                              
2022-05-24|MA211P3300|541.50    |0.00      |0.00      |0.00      |0.00      |560.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7792   |30.49     |0                              
2022-05-24|MA211P3350|585.00    |0.00      |0.00      |0.00      |0.00      |603.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.7998   |30.77     |0                              
2022-05-24|MA211P3400|628.00    |0.00      |0.00      |0.00      |0.00      |647.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8192   |31.06     |0                              
2022-05-24|MA211P3450|672.50    |0.00      |0.00      |0.00      |0.00      |692.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8350   |31.36     |0                              
2022-05-24|MA211P3500|718.00    |0.00      |0.00      |0.00      |0.00      |737.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8506   |31.67     |0                              
2022-05-24|MA212C2450|450.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7939    |28.63     |0                              
2022-05-24|MA212C2475|432.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7786    |28.57     |0                              
2022-05-24|MA212C2500|413.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7633    |28.52     |0                              
2022-05-24|MA212C2550|378.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7305    |28.44     |0                              
2022-05-24|MA212C2600|345.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6963    |28.39     |0                              
2022-05-24|MA212C2650|314.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6605    |28.37     |0                              
2022-05-24|MA212C2700|285.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6240    |28.37     |0                              
2022-05-24|MA212C2750|258.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5871    |28.41     |0                              
2022-05-24|MA212C2800|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5500    |28.48     |0                              
2022-05-24|MA212C2850|210.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5136    |28.57     |0                              
2022-05-24|MA212C2900|190.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4779    |28.69     |0                              
2022-05-24|MA212C2950|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4432    |28.83     |0                              
2022-05-24|MA212C3000|154.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4104    |28.99     |0                              
2022-05-24|MA212C3050|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3782    |29.17     |0                              
2022-05-24|MA212C3100|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.3492    |29.37     |0                              
2022-05-24|MA212C3150|112.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.3211    |29.58     |0                              
2022-05-24|MA212C3200|100.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.50     |-5.50     |0         |19        |0         |0.00        |0.2948    |29.79     |0                              
2022-05-24|MA212C3250|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.2712    |30.02     |0                              
2022-05-24|MA212C3300|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.2482    |30.25     |0                              
2022-05-24|MA212C3350|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2276    |30.49     |0                              
2022-05-24|MA212C3400|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2092    |30.73     |0                              
2022-05-24|MA212C3450|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.1911    |30.98     |0                              
2022-05-24|MA212C3500|54.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.1748    |31.22     |0                              
2022-05-24|MA212C3550|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.1609    |31.47     |0                              
2022-05-24|MA212P2450|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.1975   |28.63     |0                              
2022-05-24|MA212P2475|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2124   |28.57     |0                              
2022-05-24|MA212P2500|75.50     |0.00      |0.00      |0.00      |0.00      |78.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2274   |28.52     |0                              
2022-05-24|MA212P2550|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2595   |28.44     |0                              
2022-05-24|MA212P2600|106.00    |0.00      |0.00      |0.00      |0.00      |110.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2932   |28.39     |0                              
2022-05-24|MA212P2650|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |23        |0         |0.00        |-0.3285   |28.37     |0                              
2022-05-24|MA212P2700|145.00    |0.00      |0.00      |0.00      |0.00      |150.00    |5.00      |5.00      |0         |27        |0         |0.00        |-0.3647   |28.37     |0                              
2022-05-24|MA212P2750|167.00    |0.00      |0.00      |0.00      |0.00      |173.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4015   |28.41     |0                              
2022-05-24|MA212P2800|192.00    |0.00      |0.00      |0.00      |0.00      |198.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4384   |28.48     |0                              
2022-05-24|MA212P2850|218.00    |0.00      |0.00      |0.00      |0.00      |225.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4749   |28.57     |0                              
2022-05-24|MA212P2900|247.50    |0.00      |0.00      |0.00      |0.00      |255.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5107   |28.69     |0                              
2022-05-24|MA212P2950|277.00    |0.00      |0.00      |0.00      |0.00      |286.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5456   |28.83     |0                              
2022-05-24|MA212P3000|310.50    |0.00      |0.00      |0.00      |0.00      |319.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.5786   |28.99     |0                              
2022-05-24|MA212P3050|344.00    |0.00      |0.00      |0.00      |0.00      |353.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6112   |29.17     |0                              
2022-05-24|MA212P3100|379.50    |0.00      |0.00      |0.00      |0.00      |390.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6405   |29.37     |0                              
2022-05-24|MA212P3150|417.00    |0.00      |0.00      |0.00      |0.00      |427.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6691   |29.58     |0                              
2022-05-24|MA212P3200|454.50    |0.00      |0.00      |0.00      |0.00      |466.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6960   |29.79     |0                              
2022-05-24|MA212P3250|494.50    |0.00      |0.00      |0.00      |0.00      |506.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7200   |30.02     |0                              
2022-05-24|MA212P3300|535.00    |0.00      |0.00      |0.00      |0.00      |547.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7437   |30.25     |0                              
2022-05-24|MA212P3350|576.00    |0.00      |0.00      |0.00      |0.00      |589.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7650   |30.49     |0                              
2022-05-24|MA212P3400|619.00    |0.00      |0.00      |0.00      |0.00      |632.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7841   |30.73     |0                              
2022-05-24|MA212P3450|662.50    |0.00      |0.00      |0.00      |0.00      |675.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.8030   |30.98     |0                              
2022-05-24|MA212P3500|705.50    |0.00      |0.00      |0.00      |0.00      |719.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.8200   |31.22     |0                              
2022-05-24|MA212P3550|750.50    |0.00      |0.00      |0.00      |0.00      |764.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.8348   |31.47     |0                              
2022-05-24|MA301C2475|452.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7775    |28.18     |0                              
2022-05-24|MA301C2500|434.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7631    |28.17     |0                              
2022-05-24|MA301C2550|400.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7324    |28.17     |0                              
2022-05-24|MA301C2600|367.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7007    |28.17     |0                              
2022-05-24|MA301C2650|337.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6681    |28.20     |0                              
2022-05-24|MA301C2700|309.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6346    |28.25     |0                              
2022-05-24|MA301C2750|282.00    |273.50    |273.50    |273.50    |273.50    |280.00    |-8.50     |-2.00     |1         |4         |0         |0.27        |0.6011    |28.32     |0                              
2022-05-24|MA301C2800|258.50    |260.00    |260.00    |247.00    |247.00    |256.00    |-11.50    |-2.50     |3         |3         |0         |0.76        |0.5673    |28.42     |0                              
2022-05-24|MA301C2850|235.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5340    |28.54     |0                              
2022-05-24|MA301C2900|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5017    |28.69     |0                              
2022-05-24|MA301C2950|196.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4698    |28.85     |0                              
2022-05-24|MA301C3000|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4394    |29.03     |0                              
2022-05-24|MA301C3050|163.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4103    |29.21     |0                              
2022-05-24|MA301C3100|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.3817    |29.39     |0                              
2022-05-24|MA301C3150|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3558    |29.58     |0                              
2022-05-24|MA301C3200|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.3307    |29.77     |0                              
2022-05-24|MA301C3250|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.3060    |29.96     |0                              
2022-05-24|MA301C3300|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2847    |30.14     |0                              
2022-05-24|MA301C3350|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.2638    |30.33     |0                              
2022-05-24|MA301C3400|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |76        |0         |0.00        |0.2432    |30.51     |0                              
2022-05-24|MA301C3450|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |94        |0         |0.00        |0.2257    |30.69     |0                              
2022-05-24|MA301C3500|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |121       |0         |0.00        |0.2090    |30.86     |0                              
2022-05-24|MA301C3550|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |123       |0         |0.00        |0.1925    |31.04     |0                              
2022-05-24|MA301C3600|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1775    |31.21     |0                              
2022-05-24|MA301P2475|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |8         |0         |0.00        |-0.2119   |28.18     |0                              
2022-05-24|MA301P2500|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2259   |28.17     |0                              
2022-05-24|MA301P2550|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2559   |28.17     |0                              
2022-05-24|MA301P2600|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2870   |28.17     |0                              
2022-05-24|MA301P2650|137.00    |0.00      |0.00      |0.00      |0.00      |137.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3191   |28.20     |0                              
2022-05-24|MA301P2700|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |77        |0         |0.00        |-0.3522   |28.25     |0                              
2022-05-24|MA301P2750|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |49        |0         |0.00        |-0.3855   |28.32     |0                              
2022-05-24|MA301P2800|206.00    |0.00      |0.00      |0.00      |0.00      |206.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.4191   |28.42     |0                              
2022-05-24|MA301P2850|232.00    |241.00    |241.00    |241.00    |241.00    |232.50    |9.00      |0.50      |2         |10        |0         |0.47        |-0.4524   |28.54     |0                              
2022-05-24|MA301P2900|261.50    |0.00      |0.00      |0.00      |0.00      |262.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4847   |28.69     |0                              
2022-05-24|MA301P2950|291.50    |0.00      |0.00      |0.00      |0.00      |292.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.5167   |28.85     |0                              
2022-05-24|MA301P3000|323.50    |0.00      |0.00      |0.00      |0.00      |324.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5474   |29.03     |0                              
2022-05-24|MA301P3050|357.00    |0.00      |0.00      |0.00      |0.00      |358.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.5767   |29.21     |0                              
2022-05-24|MA301P3100|391.50    |0.00      |0.00      |0.00      |0.00      |392.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.6058   |29.39     |0                              
2022-05-24|MA301P3150|428.00    |0.00      |0.00      |0.00      |0.00      |429.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6320   |29.58     |0                              
2022-05-24|MA301P3200|465.50    |0.00      |0.00      |0.00      |0.00      |467.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6577   |29.77     |0                              
2022-05-24|MA301P3250|503.00    |0.00      |0.00      |0.00      |0.00      |504.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6831   |29.96     |0                              
2022-05-24|MA301P3300|543.00    |0.00      |0.00      |0.00      |0.00      |545.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.7048   |30.14     |0                              
2022-05-24|MA301P3350|583.50    |0.00      |0.00      |0.00      |0.00      |585.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7264   |30.33     |0                              
2022-05-24|MA301P3400|624.00    |0.00      |0.00      |0.00      |0.00      |626.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7478   |30.51     |0                              
2022-05-24|MA301P3450|666.50    |0.00      |0.00      |0.00      |0.00      |668.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7660   |30.69     |0                              
2022-05-24|MA301P3500|709.50    |0.00      |0.00      |0.00      |0.00      |711.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7836   |30.86     |0                              
2022-05-24|MA301P3550|752.50    |0.00      |0.00      |0.00      |0.00      |754.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8010   |31.04     |0                              
2022-05-24|MA301P3600|796.00    |0.00      |0.00      |0.00      |0.00      |798.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8169   |31.21     |0                              
2022-05-24|MA302C2475|458.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7608    |27.64     |0                              
2022-05-24|MA302C2500|440.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7463    |27.64     |0                              
2022-05-24|MA302C2550|408.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7158    |27.64     |0                              
2022-05-24|MA302C2600|376.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6856    |27.64     |0                              
2022-05-24|MA302C2650|346.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6535    |27.64     |0                              
2022-05-24|MA302C2700|318.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6217    |27.64     |0                              
2022-05-24|MA302C2750|291.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5894    |27.66     |0                              
2022-05-24|MA302C2800|267.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5572    |27.70     |0                              
2022-05-24|MA302C2850|243.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5253    |27.75     |0                              
2022-05-24|MA302C2900|223.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4941    |27.82     |0                              
2022-05-24|MA302C2950|203.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4633    |27.91     |0                              
2022-05-24|MA302C3000|185.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4340    |28.01     |0                              
2022-05-24|MA302C3050|169.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4056    |28.12     |0                              
2022-05-24|MA302C3100|154.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3777    |28.25     |0                              
2022-05-24|MA302C3150|141.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3527    |28.40     |0                              
2022-05-24|MA302C3200|129.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3282    |28.55     |0                              
2022-05-24|MA302C3250|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3044    |28.72     |0                              
2022-05-24|MA302C3300|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2838    |28.90     |0                              
2022-05-24|MA302C3350|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2637    |29.08     |0                              
2022-05-24|MA302C3400|89.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.00     |-5.00     |0         |48        |0         |0.00        |0.2439    |29.28     |0                              
2022-05-24|MA302C3450|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |66        |0         |0.00        |0.2272    |29.48     |0                              
2022-05-24|MA302C3500|75.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.50     |-3.50     |0         |91        |0         |0.00        |0.2115    |29.69     |0                              
2022-05-24|MA302P2475|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |4         |0         |0.00        |-0.2268   |27.64     |0                              
2022-05-24|MA302P2500|94.50     |0.00      |0.00      |0.00      |0.00      |98.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2409   |27.64     |0                              
2022-05-24|MA302P2550|111.50    |0.00      |0.00      |0.00      |0.00      |115.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2705   |27.64     |0                              
2022-05-24|MA302P2600|128.50    |0.00      |0.00      |0.00      |0.00      |132.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3002   |27.64     |0                              
2022-05-24|MA302P2650|148.50    |0.00      |0.00      |0.00      |0.00      |153.50    |5.00      |5.00      |0         |36        |0         |0.00        |-0.3317   |27.64     |0                              
2022-05-24|MA302P2700|169.50    |0.00      |0.00      |0.00      |0.00      |174.00    |4.50      |4.50      |0         |69        |0         |0.00        |-0.3632   |27.64     |0                              
2022-05-24|MA302P2750|192.00    |0.00      |0.00      |0.00      |0.00      |198.00    |6.00      |6.00      |0         |45        |0         |0.00        |-0.3952   |27.66     |0                              
2022-05-24|MA302P2800|217.00    |0.00      |0.00      |0.00      |0.00      |223.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4273   |27.70     |0                              
2022-05-24|MA302P2850|242.50    |0.00      |0.00      |0.00      |0.00      |249.50    |7.00      |7.00      |0         |13        |0         |0.00        |-0.4592   |27.75     |0                              
2022-05-24|MA302P2900|271.50    |0.00      |0.00      |0.00      |0.00      |279.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4904   |27.82     |0                              
2022-05-24|MA302P2950|301.00    |0.00      |0.00      |0.00      |0.00      |308.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5216   |27.91     |0                              
2022-05-24|MA302P3000|332.00    |0.00      |0.00      |0.00      |0.00      |340.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5510   |28.01     |0                              
2022-05-24|MA302P3050|365.50    |0.00      |0.00      |0.00      |0.00      |374.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5798   |28.12     |0                              
2022-05-24|MA302P3100|399.50    |0.00      |0.00      |0.00      |0.00      |408.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6082   |28.25     |0                              
2022-05-24|MA302P3150|435.50    |0.00      |0.00      |0.00      |0.00      |445.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6336   |28.40     |0                              
2022-05-24|MA302P3200|472.50    |0.00      |0.00      |0.00      |0.00      |482.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6587   |28.55     |0                              
2022-05-24|MA302P3250|510.00    |0.00      |0.00      |0.00      |0.00      |520.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6833   |28.72     |0                              
2022-05-24|MA302P3300|549.50    |0.00      |0.00      |0.00      |0.00      |560.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7045   |28.90     |0                              
2022-05-24|MA302P3350|590.00    |0.00      |0.00      |0.00      |0.00      |601.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7254   |29.08     |0                              
2022-05-24|MA302P3400|631.00    |0.00      |0.00      |0.00      |0.00      |642.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7461   |29.28     |0                              
2022-05-24|MA302P3450|672.50    |0.00      |0.00      |0.00      |0.00      |684.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7636   |29.48     |0                              
2022-05-24|MA302P3500|715.50    |0.00      |0.00      |0.00      |0.00      |728.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7803   |29.69     |0                              
2022-05-24|RM207C2350|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-161.00   |-161.00   |0         |9         |0         |0.00        |1.0000    |54.45     |0                              
2022-05-24|RM207C2375|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |1.0000    |53.90     |0                              
2022-05-24|RM207C2400|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |1.0000    |53.35     |0                              
2022-05-24|RM207C2425|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-161.00   |-161.00   |0         |0         |-3        |0.00        |1.0000    |52.79     |3                              
2022-05-24|RM207C2450|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |1.0000    |52.24     |0                              
2022-05-24|RM207C2475|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-161.00   |-161.00   |0         |0         |-3        |0.00        |1.0000    |51.69     |3                              
2022-05-24|RM207C2500|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-161.00   |-161.00   |0         |0         |-3        |0.00        |1.0000    |51.14     |3                              
2022-05-24|RM207C2550|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-161.00   |-161.00   |0         |3         |0         |0.00        |1.0000    |50.04     |0                              
2022-05-24|RM207C2600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-161.00   |-161.00   |0         |26        |0         |0.00        |1.0000    |48.94     |0                              
2022-05-24|RM207C2650|1,140.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-161.00   |-161.00   |0         |33        |-17       |0.00        |1.0000    |47.84     |17                             
2022-05-24|RM207C2700|1,090.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-161.00   |-161.00   |0         |32        |0         |0.00        |1.0000    |46.73     |0                              
2022-05-24|RM207C2750|1,040.00  |0.00      |0.00      |0.00      |0.00      |879.00    |-161.00   |-161.00   |0         |31        |0         |0.00        |1.0000    |45.63     |0                              
2022-05-24|RM207C2800|990.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-161.00   |-161.00   |0         |45        |0         |0.00        |1.0000    |44.53     |0                              
2022-05-24|RM207C2850|940.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-161.00   |-161.00   |0         |48        |0         |0.00        |1.0000    |43.42     |0                              
2022-05-24|RM207C2900|890.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-161.00   |-161.00   |0         |42        |0         |0.00        |0.9994    |42.32     |0                              
2022-05-24|RM207C2950|840.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-161.00   |-161.00   |0         |85        |0         |0.00        |0.9978    |41.21     |0                              
2022-05-24|RM207C3000|790.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-161.00   |-161.00   |0         |56        |0         |0.00        |0.9957    |40.10     |0                              
2022-05-24|RM207C3050|740.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-160.50   |-160.50   |0         |87        |0         |0.00        |0.9927    |39.00     |0                              
2022-05-24|RM207C3100|690.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-160.00   |-160.00   |0         |62        |0         |0.00        |0.9884    |37.90     |0                              
2022-05-24|RM207C3150|640.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-159.50   |-159.50   |0         |95        |0         |0.00        |0.9816    |36.80     |0                              
2022-05-24|RM207C3200|590.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-158.50   |-158.50   |0         |104       |0         |0.00        |0.9716    |35.72     |0                              
2022-05-24|RM207C3250|540.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-157.50   |-157.50   |0         |65        |0         |0.00        |0.9573    |34.65     |0                              
2022-05-24|RM207C3300|491.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-156.00   |-156.00   |0         |76        |0         |0.00        |0.9368    |33.62     |0                              
2022-05-24|RM207C3350|442.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-153.50   |-153.50   |0         |118       |0         |0.00        |0.9080    |32.62     |0                              
2022-05-24|RM207C3400|393.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-150.00   |-150.00   |0         |135       |0         |0.00        |0.8682    |31.68     |0                              
2022-05-24|RM207C3450|345.50    |202.50    |202.50    |153.00    |153.00    |200.50    |-192.50   |-145.00   |40        |186       |-3        |7.21        |0.8151    |30.82     |0                              
2022-05-24|RM207C3500|298.50    |169.00    |169.00    |123.00    |123.00    |161.00    |-175.50   |-137.50   |115       |119       |-72       |17.41       |0.7471    |30.06     |0                              
2022-05-24|RM207C3550|253.50    |128.50    |131.00    |106.00    |117.00    |125.00    |-136.50   |-128.50   |42        |166       |3         |5.21        |0.6642    |29.43     |0                              
2022-05-24|RM207C3600|210.50    |98.00     |101.50    |60.00     |62.00     |94.00     |-148.50   |-116.50   |837       |610       |491       |62.19       |0.5687    |28.94     |0                              
2022-05-24|RM207C3650|170.00    |80.50     |80.50     |44.50     |44.50     |68.50     |-125.50   |-101.50   |1,202     |701       |570       |77.50       |0.4677    |28.62     |0                              
2022-05-24|RM207C3700|133.00    |61.00     |61.00     |25.50     |25.50     |48.00     |-107.50   |-85.00    |410       |295       |148       |19.65       |0.3686    |28.45     |0                              
2022-05-24|RM207C3750|101.00    |47.50     |47.50     |19.50     |20.50     |32.50     |-80.50    |-68.50    |640       |799       |-13       |17.76       |0.2784    |28.43     |0                              
2022-05-24|RM207C3800|74.50     |32.50     |32.50     |13.00     |14.00     |22.00     |-60.50    |-52.50    |1,982     |522       |-607      |43.42       |0.2035    |28.54     |0                              
2022-05-24|RM207C3850|54.00     |19.00     |20.00     |8.50      |12.00     |14.50     |-42.00    |-39.50    |612       |319       |93        |7.59        |0.1438    |28.75     |0                              
2022-05-24|RM207C3900|38.00     |14.00     |14.00     |5.50      |6.00      |9.00      |-32.00    |-29.00    |784       |279       |12        |7.12        |0.0989    |29.04     |0                              
2022-05-24|RM207C3950|26.50     |8.00      |8.00      |3.50      |3.50      |6.00      |-23.00    |-20.50    |711       |264       |42        |4.16        |0.0664    |29.40     |0                              
2022-05-24|RM207C4000|18.00     |5.00      |5.00      |1.50      |2.50      |3.50      |-15.50    |-14.50    |1,552     |755       |365       |4.53        |0.0439    |29.79     |0                              
2022-05-24|RM207C4050|12.00     |4.00      |4.00      |1.00      |1.50      |2.50      |-10.50    |-9.50     |828       |366       |117       |1.88        |0.0286    |30.21     |0                              
2022-05-24|RM207C4100|8.00      |2.50      |2.50      |0.50      |1.00      |1.50      |-7.00     |-6.50     |933       |613       |240       |1.26        |0.0185    |30.66     |0                              
2022-05-24|RM207C4150|5.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-4.50     |-4.50     |65        |315       |-1        |0.05        |0.0118    |31.12     |0                              
2022-05-24|RM207C4200|3.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |72        |232       |-16       |0.05        |0.0074    |31.58     |0                              
2022-05-24|RM207C4250|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |9         |243       |-6        |0.00        |0.0046    |32.05     |0                              
2022-05-24|RM207C4300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |17        |364       |-5        |0.01        |0.0029    |32.52     |0                              
2022-05-24|RM207C4350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |65        |445       |-41       |0.03        |0.0019    |32.99     |0                              
2022-05-24|RM207C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |1,730     |-21       |0.02        |0.0012    |33.46     |0                              
2022-05-24|RM207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |371       |0         |0.00        |-0.0000   |54.45     |0                              
2022-05-24|RM207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |299       |0         |0.00        |-0.0000   |53.90     |0                              
2022-05-24|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |323       |3         |0.00        |-0.0000   |53.35     |0                              
2022-05-24|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |366       |0         |0.00        |-0.0000   |52.79     |0                              
2022-05-24|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0000   |52.24     |0                              
2022-05-24|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0000   |51.69     |0                              
2022-05-24|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |423       |6         |0.01        |-0.0000   |51.14     |0                              
2022-05-24|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |415       |3         |0.01        |-0.0001   |50.04     |0                              
2022-05-24|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0001   |48.94     |0                              
2022-05-24|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0002   |47.84     |0                              
2022-05-24|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |383       |-1        |0.02        |-0.0003   |46.73     |0                              
2022-05-24|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |285       |-3        |0.02        |-0.0005   |45.63     |0                              
2022-05-24|RM207P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |522       |-57       |0.04        |-0.0008   |44.53     |0                              
2022-05-24|RM207P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |333       |-6        |0.00        |-0.0013   |43.42     |0                              
2022-05-24|RM207P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |467       |-9        |0.03        |-0.0020   |42.32     |0                              
2022-05-24|RM207P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |466       |-33       |0.05        |-0.0033   |41.21     |0                              
2022-05-24|RM207P3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |719       |0         |0.01        |-0.0052   |40.10     |0                              
2022-05-24|RM207P3050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |252       |1         |0.00        |-0.0079   |39.00     |0                              
2022-05-24|RM207P3100|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |25        |394       |17        |0.04        |-0.0120   |37.90     |0                              
2022-05-24|RM207P3150|0.50      |0.50      |2.00      |0.50      |2.00      |2.00      |1.50      |1.50      |224       |312       |-72       |0.31        |-0.0186   |36.80     |0                              
2022-05-24|RM207P3200|0.50      |1.50      |5.00      |1.50      |5.00      |3.00      |4.50      |2.50      |106       |447       |-34       |0.27        |-0.0283   |35.72     |0                              
2022-05-24|RM207P3250|1.00      |1.00      |7.00      |1.00      |7.00      |4.00      |6.00      |3.00      |191       |278       |-69       |0.84        |-0.0425   |34.65     |0                              
2022-05-24|RM207P3300|1.50      |2.50      |14.00     |2.50      |12.00     |6.50      |10.50     |5.00      |1,876     |1,160     |669       |16.08       |-0.0628   |33.62     |0                              
2022-05-24|RM207P3350|2.50      |5.00      |16.50     |5.00      |15.00     |10.00     |12.50     |7.50      |930       |395       |34        |10.13       |-0.0915   |32.62     |0                              
2022-05-24|RM207P3400|3.50      |6.50      |26.00     |6.50      |24.00     |14.50     |20.50     |11.00     |2,266     |1,165     |-36       |39.21       |-0.1311   |31.68     |0                              
2022-05-24|RM207P3450|6.00      |13.00     |36.50     |13.00     |34.00     |22.00     |28.00     |16.00     |1,066     |384       |-33       |27.89       |-0.1841   |30.82     |0                              
2022-05-24|RM207P3500|9.00      |16.50     |52.00     |16.50     |51.50     |32.00     |42.50     |23.00     |3,243     |2,646     |-311      |112.23      |-0.2520   |30.06     |0                              
2022-05-24|RM207P3550|13.50     |26.00     |70.50     |26.00     |70.50     |46.00     |57.00     |32.50     |444       |309       |20        |22.76       |-0.3348   |29.43     |0                              
2022-05-24|RM207P3600|20.50     |35.50     |95.50     |20.00     |93.00     |65.00     |72.50     |44.50     |1,441     |547       |93        |98.70       |-0.4303   |28.94     |0                              
2022-05-24|RM207P3650|30.00     |55.50     |126.50    |55.50     |126.50    |89.50     |96.50     |59.50     |507       |502       |93        |48.88       |-0.5312   |28.62     |0                              
2022-05-24|RM207P3700|43.50     |78.00     |163.00    |78.00     |160.00    |119.00    |116.50    |75.50     |395       |972       |1         |45.12       |-0.6304   |28.45     |0                              
2022-05-24|RM207P3750|61.00     |96.50     |196.50    |96.50     |196.50    |153.50    |135.50    |92.50     |266       |1,060     |-8        |41.03       |-0.7206   |28.43     |0                              
2022-05-24|RM207P3800|84.50     |156.00    |244.50    |154.00    |244.50    |192.50    |160.00    |108.00    |1,790     |1,023     |-704      |354.93      |-0.7957   |28.54     |0                              
2022-05-24|RM207P3850|113.50    |188.00    |293.00    |188.00    |293.00    |235.00    |179.50    |121.50    |214       |314       |-18       |52.76       |-0.8555   |28.75     |0                              
2022-05-24|RM207P3900|148.00    |278.50    |335.00    |273.50    |335.00    |280.00    |187.00    |132.00    |214       |175       |8         |63.23       |-0.9006   |29.04     |0                              
2022-05-24|RM207P3950|186.00    |307.00    |370.00    |307.00    |370.00    |326.50    |184.00    |140.50    |108       |83        |16        |36.34       |-0.9332   |29.40     |0                              
2022-05-24|RM207P4000|227.50    |372.00    |384.50    |365.50    |365.50    |374.50    |138.00    |147.00    |92        |130       |22        |34.66       |-0.9560   |29.79     |0                              
2022-05-24|RM207P4050|272.00    |419.00    |419.00    |419.00    |419.00    |423.00    |147.00    |151.00    |1         |57        |0         |0.42        |-0.9715   |30.21     |0                              
2022-05-24|RM207P4100|317.50    |454.00    |503.00    |454.00    |503.00    |472.00    |185.50    |154.50    |11        |63        |-11       |5.48        |-0.9819   |30.66     |0                              
2022-05-24|RM207P4150|365.00    |526.00    |526.00    |526.00    |526.00    |521.50    |161.00    |156.50    |5         |18        |-6        |2.63        |-0.9889   |31.12     |1                              
2022-05-24|RM207P4200|413.00    |0.00      |0.00      |0.00      |0.00      |571.50    |158.50    |158.50    |0         |21        |0         |0.00        |-0.9935   |31.58     |0                              
2022-05-24|RM207P4250|462.00    |0.00      |0.00      |0.00      |0.00      |621.00    |159.00    |159.00    |0         |46        |0         |0.00        |-0.9967   |32.05     |0                              
2022-05-24|RM207P4300|511.00    |0.00      |0.00      |0.00      |0.00      |671.00    |160.00    |160.00    |0         |30        |0         |0.00        |-0.9986   |32.52     |0                              
2022-05-24|RM207P4350|560.50    |0.00      |0.00      |0.00      |0.00      |721.00    |160.50    |160.50    |0         |0         |0         |0.00        |-0.9998   |32.99     |0                              
2022-05-24|RM207P4400|610.50    |0.00      |0.00      |0.00      |0.00      |771.00    |160.50    |160.50    |0         |0         |0         |0.00        |-1.0000   |33.46     |0                              
2022-05-24|RM208C2375|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |41.31     |0                              
2022-05-24|RM208C2400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |40.99     |0                              
2022-05-24|RM208C2425|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |40.68     |0                              
2022-05-24|RM208C2450|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |40.36     |0                              
2022-05-24|RM208C2475|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |40.05     |0                              
2022-05-24|RM208C2500|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |39.74     |0                              
2022-05-24|RM208C2550|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |39.12     |0                              
2022-05-24|RM208C2600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |38.51     |0                              
2022-05-24|RM208C2650|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |37.91     |0                              
2022-05-24|RM208C2700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-148.00   |-148.00   |0         |12        |0         |0.00        |0.9987    |37.31     |0                              
2022-05-24|RM208C2750|1,099.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-148.00   |-148.00   |0         |12        |0         |0.00        |0.9963    |36.73     |0                              
2022-05-24|RM208C2800|1,049.00  |0.00      |0.00      |0.00      |0.00      |901.50    |-147.50   |-147.50   |0         |6         |0         |0.00        |0.9931    |36.14     |0                              
2022-05-24|RM208C2850|999.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-147.00   |-147.00   |0         |12        |0         |0.00        |0.9894    |35.57     |0                              
2022-05-24|RM208C2900|949.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-146.50   |-146.50   |0         |12        |0         |0.00        |0.9846    |35.01     |0                              
2022-05-24|RM208C2950|899.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-145.50   |-145.50   |0         |27        |0         |0.00        |0.9786    |34.46     |0                              
2022-05-24|RM208C3000|849.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-144.50   |-144.50   |0         |12        |0         |0.00        |0.9713    |33.91     |0                              
2022-05-24|RM208C3050|799.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-143.00   |-143.00   |0         |10        |0         |0.00        |0.9616    |33.39     |0                              
2022-05-24|RM208C3100|750.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-141.50   |-141.50   |0         |39        |0         |0.00        |0.9506    |32.87     |0                              
2022-05-24|RM208C3150|701.00    |562.00    |562.00    |562.00    |562.00    |561.50    |-139.00   |-139.50   |6         |34        |0         |3.37        |0.9358    |32.37     |0                              
2022-05-24|RM208C3200|652.50    |515.50    |515.50    |515.50    |515.50    |515.00    |-137.00   |-137.50   |6         |73        |0         |3.09        |0.9184    |31.90     |0                              
2022-05-24|RM208C3250|605.00    |466.00    |466.00    |466.00    |466.00    |469.50    |-139.00   |-135.50   |6         |20        |0         |2.81        |0.8979    |31.44     |0                              
2022-05-24|RM208C3300|558.00    |421.50    |421.50    |421.50    |421.50    |425.50    |-136.50   |-132.50   |3         |40        |0         |1.26        |0.8721    |31.01     |0                              
2022-05-24|RM208C3350|511.50    |381.00    |381.00    |381.00    |381.00    |382.50    |-130.50   |-129.00   |3         |54        |0         |1.14        |0.8430    |30.60     |0                              
2022-05-24|RM208C3400|466.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-125.00   |-125.00   |0         |103       |0         |0.00        |0.8090    |30.22     |0                              
2022-05-24|RM208C3450|423.00    |298.50    |298.50    |277.50    |277.50    |302.50    |-145.50   |-120.50   |6         |86        |0         |1.73        |0.7696    |29.87     |0                              
2022-05-24|RM208C3500|381.00    |260.50    |260.50    |242.50    |242.50    |265.50    |-138.50   |-115.50   |9         |158       |0         |2.31        |0.7265    |29.55     |0                              
2022-05-24|RM208C3550|341.00    |226.00    |226.00    |226.00    |226.00    |230.50    |-115.00   |-110.50   |3         |106       |3         |0.68        |0.6790    |29.26     |0                              
2022-05-24|RM208C3600|303.00    |212.00    |212.00    |200.50    |202.50    |199.00    |-100.50   |-104.00   |89        |70        |-4        |17.95       |0.6276    |29.00     |0                              
2022-05-24|RM208C3650|267.50    |186.00    |188.50    |151.00    |151.00    |169.50    |-116.50   |-98.00    |97        |82        |0         |16.46       |0.5740    |28.78     |0                              
2022-05-24|RM208C3700|233.50    |139.50    |150.50    |128.00    |129.50    |143.00    |-104.00   |-90.50    |57        |101       |-5        |7.59        |0.5187    |28.58     |0                              
2022-05-24|RM208C3750|203.50    |129.50    |129.50    |106.00    |106.00    |120.00    |-97.50    |-83.50    |77        |117       |30        |8.67        |0.4633    |28.42     |0                              
2022-05-24|RM208C3800|175.00    |120.50    |120.50    |85.50     |86.00     |99.50     |-89.00    |-75.50    |59        |90        |8         |5.79        |0.4088    |28.28     |0                              
2022-05-24|RM208C3850|149.00    |100.00    |100.50    |69.00     |70.50     |81.00     |-78.50    |-68.00    |140       |120       |-5        |11.45       |0.3557    |28.16     |0                              
2022-05-24|RM208C3900|127.00    |57.50     |57.50     |57.50     |57.50     |66.00     |-69.50    |-61.00    |20        |101       |20        |1.15        |0.3064    |28.07     |0                              
2022-05-24|RM208C3950|107.00    |61.50     |63.00     |43.50     |43.50     |53.00     |-63.50    |-54.00    |123       |99        |20        |6.46        |0.2608    |27.99     |0                              
2022-05-24|RM208C4000|89.00     |49.50     |52.00     |34.00     |34.00     |42.00     |-55.00    |-47.00    |139       |99        |-17       |5.50        |0.2184    |27.94     |0                              
2022-05-24|RM208C4050|74.50     |40.50     |41.00     |28.00     |28.00     |33.50     |-46.50    |-41.00    |155       |154       |24        |5.29        |0.1817    |27.89     |0                              
2022-05-24|RM208C4100|61.00     |41.00     |41.00     |20.50     |20.50     |26.00     |-40.50    |-35.00    |161       |197       |-12       |3.91        |0.1495    |27.86     |0                              
2022-05-24|RM208C4150|50.00     |23.50     |23.50     |17.00     |17.00     |20.00     |-33.00    |-30.00    |13        |238       |-13       |0.29        |0.1204    |27.84     |0                              
2022-05-24|RM208C4200|41.00     |21.50     |21.50     |12.50     |12.50     |15.50     |-28.50    |-25.50    |64        |263       |-18       |1.03        |0.0974    |27.83     |0                              
2022-05-24|RM208C4250|32.50     |14.50     |14.50     |9.50      |9.50      |12.00     |-23.00    |-20.50    |44        |262       |6         |0.54        |0.0775    |27.83     |0                              
2022-05-24|RM208C4300|26.50     |10.00     |10.00     |7.00      |7.50      |9.00      |-19.00    |-17.50    |140       |133       |-49       |1.22        |0.0604    |27.84     |0                              
2022-05-24|RM208C4350|21.00     |10.00     |10.00     |5.00      |5.00      |6.50      |-16.00    |-14.50    |101       |241       |-32       |0.76        |0.0477    |27.85     |0                              
2022-05-24|RM208C4400|16.50     |4.00      |4.00      |4.00      |4.00      |5.00      |-12.50    |-11.50    |6         |482       |-6        |0.02        |0.0365    |27.87     |0                              
2022-05-24|RM208C4450|13.00     |5.50      |5.50      |2.50      |2.50      |3.50      |-10.50    |-9.50     |182       |379       |19        |0.61        |0.0282    |27.90     |0                              
2022-05-24|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |231       |3         |0.00        |-0.0005   |41.31     |0                              
2022-05-24|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |248       |6         |0.01        |-0.0007   |40.99     |0                              
2022-05-24|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |240       |12        |0.01        |-0.0008   |40.68     |0                              
2022-05-24|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |214       |1         |0.00        |-0.0009   |40.36     |0                              
2022-05-24|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |224       |-9        |0.01        |-0.0011   |40.05     |0                              
2022-05-24|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |203       |-3        |0.00        |-0.0014   |39.74     |0                              
2022-05-24|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |182       |-3        |0.00        |-0.0018   |39.12     |0                              
2022-05-24|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |169       |-8        |0.01        |-0.0027   |38.51     |0                              
2022-05-24|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0036   |37.91     |0                              
2022-05-24|RM208P2700|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |202       |-3        |0.00        |-0.0051   |37.31     |0                              
2022-05-24|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |225       |0         |0.00        |-0.0068   |36.73     |0                              
2022-05-24|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |215       |0         |0.00        |-0.0095   |36.14     |0                              
2022-05-24|RM208P2850|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |3         |214       |0         |0.01        |-0.0126   |35.57     |0                              
2022-05-24|RM208P2900|0.50      |2.50      |2.50      |2.50      |2.50      |3.00      |2.00      |2.50      |16        |194       |-6        |0.04        |-0.0169   |35.01     |0                              
2022-05-24|RM208P2950|0.50      |3.50      |4.50      |3.50      |4.50      |4.00      |4.00      |3.50      |6         |194       |3         |0.02        |-0.0224   |34.46     |0                              
2022-05-24|RM208P3000|1.00      |5.00      |7.00      |5.00      |5.50      |5.00      |4.50      |4.00      |12        |152       |-10       |0.08        |-0.0292   |33.91     |0                              
2022-05-24|RM208P3050|1.50      |4.50      |7.50      |4.50      |7.50      |7.00      |6.00      |5.50      |5         |99        |5         |0.03        |-0.0384   |33.39     |0                              
2022-05-24|RM208P3100|2.50      |0.00      |0.00      |0.00      |0.00      |9.00      |6.50      |6.50      |0         |101       |0         |0.00        |-0.0490   |32.87     |0                              
2022-05-24|RM208P3150|3.50      |0.00      |0.00      |0.00      |0.00      |12.00     |8.50      |8.50      |0         |102       |0         |0.00        |-0.0634   |32.37     |0                              
2022-05-24|RM208P3200|5.00      |13.00     |20.50     |13.00     |20.50     |15.50     |15.50     |10.50     |67        |246       |20        |0.97        |-0.0804   |31.90     |0                              
2022-05-24|RM208P3250|7.00      |19.00     |25.00     |19.00     |25.00     |19.50     |18.00     |12.50     |22        |158       |-12       |0.48        |-0.1005   |31.44     |0                              
2022-05-24|RM208P3300|10.00     |17.00     |30.00     |17.00     |29.50     |25.50     |19.50     |15.50     |31        |194       |0         |0.79        |-0.1260   |31.01     |0                              
2022-05-24|RM208P3350|14.00     |27.00     |38.50     |27.00     |38.50     |32.50     |24.50     |18.50     |129       |175       |5         |4.22        |-0.1548   |30.60     |0                              
2022-05-24|RM208P3400|19.00     |29.00     |49.00     |28.50     |49.00     |41.50     |30.00     |22.50     |74        |220       |8         |2.87        |-0.1885   |30.22     |0                              
2022-05-24|RM208P3450|25.50     |39.00     |59.00     |39.00     |59.00     |52.50     |33.50     |27.00     |20        |221       |-1        |1.05        |-0.2277   |29.87     |0                              
2022-05-24|RM208P3500|33.00     |48.00     |72.00     |48.00     |72.00     |65.00     |39.00     |32.00     |86        |315       |-46       |5.38        |-0.2706   |29.55     |0                              
2022-05-24|RM208P3550|42.50     |56.00     |95.50     |56.00     |95.50     |80.00     |53.00     |37.50     |143       |226       |-8        |11.20       |-0.3180   |29.26     |0                              
2022-05-24|RM208P3600|55.00     |92.00     |116.00    |91.00     |116.00    |98.50     |61.00     |43.50     |147       |141       |-43       |14.41       |-0.3693   |29.00     |0                              
2022-05-24|RM208P3650|69.00     |127.00    |139.00    |127.00    |139.00    |119.00    |70.00     |50.00     |40        |161       |20        |5.25        |-0.4228   |28.78     |0                              
2022-05-24|RM208P3700|85.00     |130.00    |156.00    |130.00    |154.50    |142.00    |69.50     |57.00     |84        |182       |2         |12.44       |-0.4781   |28.58     |0                              
2022-05-24|RM208P3750|104.50    |136.00    |182.50    |136.00    |182.50    |168.50    |78.00     |64.00     |62        |41        |-11       |10.04       |-0.5335   |28.42     |0                              
2022-05-24|RM208P3800|126.50    |208.00    |216.00    |208.00    |216.00    |198.00    |89.50     |71.50     |31        |139       |10        |6.59        |-0.5880   |28.28     |0                              
2022-05-24|RM208P3850|150.00    |236.50    |259.50    |223.50    |253.50    |229.50    |103.50    |79.50     |106       |145       |-24       |25.77       |-0.6413   |28.16     |0                              
2022-05-24|RM208P3900|178.00    |275.50    |296.50    |275.50    |296.50    |264.50    |118.50    |86.50     |70        |122       |0         |19.54       |-0.6907   |28.07     |0                              
2022-05-24|RM208P3950|208.00    |294.50    |333.50    |294.50    |333.50    |301.50    |125.50    |93.50     |134       |36        |-45       |41.58       |-0.7365   |27.99     |0                              
2022-05-24|RM208P4000|239.50    |287.00    |367.00    |287.00    |366.00    |340.00    |126.50    |100.50    |242       |126       |68        |83.88       |-0.7792   |27.94     |0                              
2022-05-24|RM208P4050|275.00    |370.00    |409.50    |366.00    |405.00    |381.50    |130.00    |106.50    |120       |89        |15        |46.80       |-0.8161   |27.89     |0                              
2022-05-24|RM208P4100|311.50    |411.50    |411.50    |411.50    |411.50    |424.00    |100.00    |112.50    |10        |83        |-10       |4.14        |-0.8487   |27.86     |0                              
2022-05-24|RM208P4150|350.00    |0.00      |0.00      |0.00      |0.00      |468.00    |118.00    |118.00    |0         |33        |0         |0.00        |-0.8781   |27.84     |0                              
2022-05-24|RM208P4200|391.00    |496.00    |511.50    |496.00    |511.50    |513.00    |120.50    |122.00    |9         |68        |-3        |4.52        |-0.9015   |27.83     |0                              
2022-05-24|RM208P4250|432.50    |558.00    |558.00    |558.00    |558.00    |559.50    |125.50    |127.00    |3         |71        |0         |1.67        |-0.9219   |27.83     |0                              
2022-05-24|RM208P4300|476.00    |0.00      |0.00      |0.00      |0.00      |606.50    |130.50    |130.50    |0         |17        |0         |0.00        |-0.9395   |27.84     |0                              
2022-05-24|RM208P4350|520.50    |0.00      |0.00      |0.00      |0.00      |654.50    |134.00    |134.00    |0         |6         |0         |0.00        |-0.9527   |27.85     |0                              
2022-05-24|RM208P4400|566.00    |0.00      |0.00      |0.00      |0.00      |702.50    |136.50    |136.50    |0         |6         |0         |0.00        |-0.9645   |27.87     |0                              
2022-05-24|RM208P4450|612.50    |0.00      |0.00      |0.00      |0.00      |751.50    |139.00    |139.00    |0         |0         |0         |0.00        |-0.9735   |27.90     |0                              
2022-05-24|RM209C2375|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |1.0000    |39.73     |0                              
2022-05-24|RM209C2400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-133.00   |-133.00   |0         |6         |0         |0.00        |1.0000    |39.33     |0                              
2022-05-24|RM209C2425|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9996    |38.92     |0                              
2022-05-24|RM209C2450|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9989    |38.52     |0                              
2022-05-24|RM209C2475|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-133.00   |-133.00   |0         |10        |0         |0.00        |0.9982    |38.12     |0                              
2022-05-24|RM209C2500|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-133.00   |-133.00   |0         |41        |0         |0.00        |0.9971    |37.73     |0                              
2022-05-24|RM209C2550|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-132.50   |-132.50   |0         |29        |0         |0.00        |0.9946    |36.95     |0                              
2022-05-24|RM209C2600|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-133.00   |-133.00   |0         |54        |0         |0.00        |0.9914    |36.20     |0                              
2022-05-24|RM209C2650|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-133.00   |-133.00   |0         |52        |0         |0.00        |0.9879    |35.46     |0                              
2022-05-24|RM209C2700|1,096.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-133.00   |-133.00   |0         |65        |0         |0.00        |0.9840    |34.75     |0                              
2022-05-24|RM209C2750|1,047.00  |0.00      |0.00      |0.00      |0.00      |914.50    |-132.50   |-132.50   |0         |52        |0         |0.00        |0.9787    |34.06     |0                              
2022-05-24|RM209C2800|998.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-132.50   |-132.50   |0         |128       |0         |0.00        |0.9733    |33.40     |0                              
2022-05-24|RM209C2850|948.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-131.50   |-131.50   |0         |95        |0         |0.00        |0.9659    |32.77     |0                              
2022-05-24|RM209C2900|900.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-131.00   |-131.00   |0         |95        |0         |0.00        |0.9577    |32.18     |0                              
2022-05-24|RM209C2950|851.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-130.50   |-130.50   |0         |85        |0         |0.00        |0.9477    |31.62     |0                              
2022-05-24|RM209C3000|803.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-129.00   |-129.00   |0         |38        |0         |0.00        |0.9357    |31.11     |0                              
2022-05-24|RM209C3050|755.00    |607.00    |607.00    |607.00    |607.00    |627.50    |-148.00   |-127.50   |12        |58        |8         |7.33        |0.9216    |30.64     |0                              
2022-05-24|RM209C3100|708.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-126.00   |-126.00   |0         |95        |0         |0.00        |0.9048    |30.22     |0                              
2022-05-24|RM209C3150|661.00    |511.00    |511.00    |511.00    |511.00    |537.50    |-150.00   |-123.50   |4         |106       |-1        |2.07        |0.8851    |29.85     |0                              
2022-05-24|RM209C3200|615.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-121.00   |-121.00   |0         |64        |0         |0.00        |0.8626    |29.53     |0                              
2022-05-24|RM209C3250|570.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-117.50   |-117.50   |0         |124       |0         |0.00        |0.8363    |29.25     |0                              
2022-05-24|RM209C3300|526.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-114.00   |-114.00   |0         |56        |0         |0.00        |0.8077    |29.02     |0                              
2022-05-24|RM209C3350|483.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-109.50   |-109.50   |0         |37        |0         |0.00        |0.7744    |28.84     |0                              
2022-05-24|RM209C3400|443.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-106.00   |-106.00   |0         |108       |0         |0.00        |0.7396    |28.69     |0                              
2022-05-24|RM209C3450|404.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-101.00   |-101.00   |0         |111       |0         |0.00        |0.7009    |28.59     |0                              
2022-05-24|RM209C3500|367.00    |248.00    |248.00    |248.00    |248.00    |270.50    |-119.00   |-96.50    |2         |204       |2         |0.50        |0.6608    |28.52     |0                              
2022-05-24|RM209C3550|332.00    |274.50    |274.50    |211.50    |214.00    |241.00    |-118.00   |-91.00    |39        |222       |0         |9.43        |0.6188    |28.48     |0                              
2022-05-24|RM209C3600|298.50    |233.50    |233.50    |186.00    |193.00    |213.50    |-105.50   |-85.00    |149       |270       |-3        |29.22       |0.5759    |28.47     |0                              
2022-05-24|RM209C3650|268.50    |217.00    |217.00    |163.50    |164.00    |188.00    |-104.50   |-80.50    |92        |244       |-39       |16.78       |0.5326    |28.48     |0                              
2022-05-24|RM209C3700|239.00    |187.00    |187.00    |143.50    |145.00    |165.50    |-94.00    |-73.50    |183       |483       |-1        |29.63       |0.4897    |28.51     |0                              
2022-05-24|RM209C3750|213.50    |170.00    |170.00    |126.00    |144.50    |144.50    |-69.00    |-69.00    |415       |1,416     |23        |60.05       |0.4473    |28.56     |0                              
2022-05-24|RM209C3800|188.50    |148.00    |148.00    |110.50    |126.50    |126.50    |-62.00    |-62.00    |322       |909       |29        |41.30       |0.4069    |28.63     |0                              
2022-05-24|RM209C3850|167.00    |124.50    |124.50    |95.00     |113.00    |109.00    |-54.00    |-58.00    |117       |1,512     |2         |11.85       |0.3672    |28.72     |0                              
2022-05-24|RM209C3900|146.00    |115.50    |115.50    |82.00     |82.00     |95.50     |-64.00    |-50.50    |85        |455       |8         |7.73        |0.3311    |28.81     |0                              
2022-05-24|RM209C3950|128.50    |95.50     |95.50     |71.50     |72.00     |81.50     |-56.50    |-47.00    |40        |232       |-2        |3.21        |0.2955    |28.92     |0                              
2022-05-24|RM209C4000|111.50    |81.00     |81.50     |61.00     |63.50     |71.00     |-48.00    |-40.50    |279       |246       |-32       |18.77       |0.2643    |29.03     |0                              
2022-05-24|RM209C4050|97.50     |70.50     |70.50     |52.50     |53.00     |60.50     |-44.50    |-37.00    |142       |367       |46        |7.98        |0.2338    |29.15     |0                              
2022-05-24|RM209C4100|84.00     |62.00     |62.00     |44.50     |46.00     |52.50     |-38.00    |-31.50    |375       |382       |3         |18.08       |0.2076    |29.28     |0                              
2022-05-24|RM209C4150|73.00     |51.00     |52.00     |38.50     |39.00     |44.50     |-34.00    |-28.50    |261       |166       |25        |11.21       |0.1825    |29.41     |0                              
2022-05-24|RM209C4200|62.50     |46.50     |46.50     |32.50     |33.00     |38.50     |-29.50    |-24.00    |467       |368       |152       |17.28       |0.1606    |29.55     |0                              
2022-05-24|RM209C4250|54.00     |38.50     |40.00     |28.50     |28.50     |33.00     |-25.50    |-21.00    |354       |392       |30        |11.22       |0.1408    |29.69     |0                              
2022-05-24|RM209C4300|46.00     |31.50     |33.50     |22.50     |25.00     |27.50     |-21.00    |-18.50    |958       |1,684     |33        |25.03       |0.1224    |29.84     |0                              
2022-05-24|RM209P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |476       |0         |0.00        |-0.0050   |39.73     |0                              
2022-05-24|RM209P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |635       |0         |0.00        |-0.0055   |39.33     |0                              
2022-05-24|RM209P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0060   |38.92     |0                              
2022-05-24|RM209P2450|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |40        |261       |-40       |0.04        |-0.0068   |38.52     |0                              
2022-05-24|RM209P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |233       |0         |0.00        |-0.0076   |38.12     |0                              
2022-05-24|RM209P2500|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |132       |1,182     |34        |0.35        |-0.0085   |37.73     |0                              
2022-05-24|RM209P2550|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |10        |336       |10        |0.02        |-0.0102   |36.95     |0                              
2022-05-24|RM209P2600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |219       |0         |0.00        |-0.0127   |36.20     |0                              
2022-05-24|RM209P2650|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |10        |220       |10        |0.03        |-0.0155   |35.46     |0                              
2022-05-24|RM209P2700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |622       |0         |0.00        |-0.0187   |34.75     |0                              
2022-05-24|RM209P2750|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |306       |0         |0.00        |-0.0234   |34.06     |0                              
2022-05-24|RM209P2800|5.50      |6.50      |7.50      |6.00      |7.50      |6.00      |2.00      |0.50      |117       |1,908     |14        |0.80        |-0.0282   |33.40     |0                              
2022-05-24|RM209P2850|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |203       |0         |0.00        |-0.0349   |32.77     |0                              
2022-05-24|RM209P2900|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |198       |0         |0.00        |-0.0424   |32.18     |0                              
2022-05-24|RM209P2950|9.50      |12.00     |13.50     |12.00     |13.00     |12.00     |3.50      |2.50      |30        |172       |-5        |0.39        |-0.0519   |31.62     |0                              
2022-05-24|RM209P3000|11.00     |13.50     |18.50     |13.50     |18.00     |14.50     |7.00      |3.50      |330       |1,936     |82        |5.27        |-0.0632   |31.11     |0                              
2022-05-24|RM209P3050|13.00     |16.50     |22.50     |16.50     |22.50     |18.00     |9.50      |5.00      |147       |270       |15        |2.79        |-0.0768   |30.64     |0                              
2022-05-24|RM209P3100|15.50     |19.00     |26.00     |19.00     |26.00     |22.50     |10.50     |7.00      |317       |368       |-104      |7.55        |-0.0930   |30.22     |0                              
2022-05-24|RM209P3150|18.50     |27.50     |33.00     |25.50     |32.50     |28.00     |14.00     |9.50      |254       |283       |-42       |7.47        |-0.1122   |29.85     |0                              
2022-05-24|RM209P3200|22.50     |31.00     |43.00     |31.00     |42.00     |34.50     |19.50     |12.00     |189       |789       |21        |6.78        |-0.1342   |29.53     |0                              
2022-05-24|RM209P3250|27.50     |37.00     |52.50     |37.00     |52.50     |42.50     |25.00     |15.00     |123       |364       |19        |5.28        |-0.1601   |29.25     |0                              
2022-05-24|RM209P3300|33.50     |40.00     |64.00     |40.00     |61.50     |51.50     |28.00     |18.00     |280       |675       |87        |15.27       |-0.1883   |29.02     |0                              
2022-05-24|RM209P3350|41.00     |58.50     |76.50     |58.50     |76.50     |63.50     |35.50     |22.50     |249       |801       |-112      |16.87       |-0.2212   |28.84     |0                              
2022-05-24|RM209P3400|50.00     |72.00     |91.00     |71.00     |87.00     |76.00     |37.00     |26.00     |367       |824       |18        |30.15       |-0.2558   |28.69     |0                              
2022-05-24|RM209P3450|61.00     |83.50     |102.50    |83.50     |101.00    |92.00     |40.00     |31.00     |285       |414       |85        |27.05       |-0.2943   |28.59     |0                              
2022-05-24|RM209P3500|73.50     |98.00     |131.00    |98.00     |125.50    |109.50    |52.00     |36.00     |481       |891       |-98       |55.27       |-0.3342   |28.52     |0                              
2022-05-24|RM209P3550|88.50     |118.50    |151.50    |118.50    |144.50    |129.50    |56.00     |41.00     |419       |1,351     |-33       |57.65       |-0.3761   |28.48     |0                              
2022-05-24|RM209P3600|104.50    |114.00    |178.50    |114.00    |163.00    |152.00    |58.50     |47.50     |1,314     |1,271     |-321      |207.24      |-0.4188   |28.47     |0                              
2022-05-24|RM209P3650|124.00    |160.00    |205.00    |159.50    |199.00    |176.00    |75.00     |52.00     |255       |317       |59        |47.93       |-0.4621   |28.48     |0                              
2022-05-24|RM209P3700|144.50    |170.50    |225.00    |170.50    |225.00    |203.50    |80.50     |59.00     |153       |497       |2         |31.20       |-0.5050   |28.51     |0                              
2022-05-24|RM209P3750|168.50    |212.50    |266.00    |212.50    |258.50    |232.00    |90.00     |63.50     |62        |268       |-29       |15.40       |-0.5475   |28.56     |0                              
2022-05-24|RM209P3800|193.50    |247.00    |292.00    |243.50    |291.00    |263.50    |97.50     |70.00     |83        |237       |-8        |22.18       |-0.5879   |28.63     |1                              
2022-05-24|RM209P3850|221.50    |262.50    |313.50    |262.50    |301.50    |296.00    |80.00     |74.50     |63        |248       |3         |17.84       |-0.6279   |28.72     |0                              
2022-05-24|RM209P3900|250.50    |314.00    |353.50    |314.00    |353.50    |332.00    |103.00    |81.50     |48        |120       |8         |16.60       |-0.6641   |28.81     |0                              
2022-05-24|RM209P3950|283.00    |337.00    |391.00    |337.00    |391.00    |368.00    |108.00    |85.00     |21        |108       |-15       |8.01        |-0.7000   |28.92     |0                              
2022-05-24|RM209P4000|315.50    |396.50    |437.00    |396.50    |437.00    |407.50    |121.50    |92.00     |66        |152       |8         |28.14       |-0.7314   |29.03     |0                              
2022-05-24|RM209P4050|351.50    |0.00      |0.00      |0.00      |0.00      |446.50    |95.00     |95.00     |0         |50        |0         |0.00        |-0.7622   |29.15     |0                              
2022-05-24|RM209P4100|387.00    |516.00    |516.00    |516.00    |516.00    |488.50    |129.00    |101.50    |1         |5         |-1        |0.52        |-0.7887   |29.28     |0                              
2022-05-24|RM209P4150|426.00    |0.00      |0.00      |0.00      |0.00      |530.50    |104.50    |104.50    |0         |24        |0         |0.00        |-0.8142   |29.41     |0                              
2022-05-24|RM209P4200|465.50    |0.00      |0.00      |0.00      |0.00      |574.00    |108.50    |108.50    |0         |8         |0         |0.00        |-0.8365   |29.55     |0                              
2022-05-24|RM209P4250|506.50    |0.00      |0.00      |0.00      |0.00      |618.00    |111.50    |111.50    |0         |4         |0         |0.00        |-0.8567   |29.69     |0                              
2022-05-24|RM209P4300|548.50    |0.00      |0.00      |0.00      |0.00      |663.00    |114.50    |114.50    |0         |3         |0         |0.00        |-0.8757   |29.84     |0                              
2022-05-24|RM211C2350|1,091.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.9843    |29.60     |0                              
2022-05-24|RM211C2375|1,066.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9807    |29.51     |0                              
2022-05-24|RM211C2400|1,042.00  |0.00      |0.00      |0.00      |0.00      |946.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9769    |29.43     |0                              
2022-05-24|RM211C2425|1,017.50  |0.00      |0.00      |0.00      |0.00      |922.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9722    |29.35     |0                              
2022-05-24|RM211C2450|993.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |0.9672    |29.26     |0                              
2022-05-24|RM211C2475|969.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.9624    |29.18     |0                              
2022-05-24|RM211C2500|945.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.9576    |29.10     |0                              
2022-05-24|RM211C2550|897.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9448    |28.95     |0                              
2022-05-24|RM211C2600|850.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-92.50    |-92.50    |0         |12        |0         |0.00        |0.9321    |28.80     |0                              
2022-05-24|RM211C2650|803.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-91.00    |-91.00    |0         |12        |0         |0.00        |0.9158    |28.66     |0                              
2022-05-24|RM211C2700|758.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-90.50    |-90.50    |0         |12        |0         |0.00        |0.8995    |28.53     |0                              
2022-05-24|RM211C2750|713.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.8793    |28.40     |0                              
2022-05-24|RM211C2800|670.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-87.50    |-87.50    |0         |9         |0         |0.00        |0.8592    |28.28     |0                              
2022-05-24|RM211C2850|627.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-85.00    |-85.00    |0         |12        |0         |0.00        |0.8349    |28.17     |0                              
2022-05-24|RM211C2900|585.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-83.50    |-83.50    |0         |36        |0         |0.00        |0.8106    |28.07     |0                              
2022-05-24|RM211C2950|545.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-80.50    |-80.50    |0         |27        |0         |0.00        |0.7826    |27.97     |0                              
2022-05-24|RM211C3000|506.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-78.00    |-78.00    |0         |33        |0         |0.00        |0.7543    |27.89     |0                              
2022-05-24|RM211C3050|469.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-75.00    |-75.00    |0         |27        |0         |0.00        |0.7233    |27.82     |0                              
2022-05-24|RM211C3100|432.00    |360.00    |360.00    |360.00    |360.00    |360.50    |-72.00    |-71.50    |3         |34        |0         |1.08        |0.6917    |27.75     |0                              
2022-05-24|RM211C3150|398.50    |329.00    |329.00    |301.00    |301.00    |329.50    |-97.50    |-69.00    |6         |48        |-3        |1.89        |0.6586    |27.71     |0                              
2022-05-24|RM211C3200|365.00    |300.50    |305.50    |300.50    |305.50    |300.50    |-59.50    |-64.50    |6         |49        |-3        |1.82        |0.6247    |27.67     |0                              
2022-05-24|RM211C3250|334.00    |292.00    |292.00    |253.50    |253.50    |273.00    |-80.50    |-61.00    |27        |79        |-9        |7.10        |0.5904    |27.65     |0                              
2022-05-24|RM211C3300|304.50    |249.00    |249.00    |231.50    |231.50    |248.00    |-73.00    |-56.50    |6         |77        |-6        |1.44        |0.5557    |27.65     |0                              
2022-05-24|RM211C3350|276.50    |239.50    |239.50    |208.50    |208.50    |223.50    |-68.00    |-53.00    |6         |82        |-6        |1.34        |0.5212    |27.66     |0                              
2022-05-24|RM211C3400|251.50    |217.50    |217.50    |187.00    |187.00    |202.50    |-64.50    |-49.00    |9         |39        |-3        |1.78        |0.4873    |27.69     |0                              
2022-05-24|RM211C3450|228.50    |196.00    |196.00    |167.50    |167.50    |182.00    |-61.00    |-46.50    |8         |35        |-8        |1.43        |0.4536    |27.75     |0                              
2022-05-24|RM211C3500|208.50    |176.50    |176.50    |150.00    |150.00    |164.50    |-58.50    |-44.00    |6         |18        |3         |0.98        |0.4217    |27.82     |0                              
2022-05-24|RM211C3550|188.50    |158.50    |158.50    |133.50    |133.50    |148.00    |-55.00    |-40.50    |6         |12        |0         |0.88        |0.3905    |27.93     |0                              
2022-05-24|RM211C3600|171.50    |120.00    |120.00    |120.00    |120.00    |132.50    |-51.50    |-39.00    |6         |15        |-6        |0.72        |0.3608    |28.05     |0                              
2022-05-24|RM211C3650|155.50    |108.00    |108.50    |108.00    |108.50    |120.00    |-47.00    |-35.50    |16        |35        |-13       |1.73        |0.3334    |28.20     |0                              
2022-05-24|RM211C3700|140.00    |98.50     |98.50     |97.00     |97.00     |107.50    |-43.00    |-32.50    |6         |48        |-3        |0.59        |0.3065    |28.38     |0                              
2022-05-24|RM211C3750|127.00    |88.00     |88.00     |86.00     |86.00     |97.00     |-41.00    |-30.00    |9         |49        |-6        |0.78        |0.2827    |28.58     |0                              
2022-05-24|RM211P2350|4.00      |4.50      |6.00      |4.50      |6.00      |5.50      |2.00      |1.50      |9         |237       |3         |0.05        |-0.0222   |29.60     |0                              
2022-05-24|RM211P2375|4.50      |5.50      |7.00      |5.50      |7.00      |6.00      |2.50      |1.50      |9         |211       |0         |0.05        |-0.0250   |29.51     |0                              
2022-05-24|RM211P2400|5.50      |6.50      |8.00      |6.00      |8.00      |7.00      |2.50      |1.50      |12        |179       |3         |0.09        |-0.0278   |29.43     |0                              
2022-05-24|RM211P2425|6.00      |7.50      |9.00      |7.00      |9.00      |8.00      |3.00      |2.00      |12        |174       |3         |0.10        |-0.0317   |29.35     |0                              
2022-05-24|RM211P2450|7.00      |8.50      |10.50     |8.50      |10.50     |9.00      |3.50      |2.00      |9         |165       |0         |0.09        |-0.0358   |29.26     |0                              
2022-05-24|RM211P2475|8.00      |9.50      |12.00     |9.50      |12.00     |10.50     |4.00      |2.50      |9         |136       |0         |0.10        |-0.0399   |29.18     |0                              
2022-05-24|RM211P2500|9.00      |10.50     |13.50     |10.50     |13.50     |11.50     |4.50      |2.50      |12        |122       |6         |0.15        |-0.0440   |29.10     |0                              
2022-05-24|RM211P2550|11.50     |17.00     |17.00     |16.50     |16.50     |15.00     |5.00      |3.50      |12        |122       |-3        |0.20        |-0.0552   |28.95     |0                              
2022-05-24|RM211P2600|14.50     |21.00     |21.00     |21.00     |21.00     |18.50     |6.50      |4.00      |3         |77        |3         |0.06        |-0.0667   |28.80     |0                              
2022-05-24|RM211P2650|18.00     |26.50     |26.50     |26.50     |26.50     |23.50     |8.50      |5.50      |6         |110       |0         |0.16        |-0.0816   |28.66     |0                              
2022-05-24|RM211P2700|22.50     |32.50     |33.00     |32.50     |33.00     |28.50     |10.50     |6.00      |6         |91        |0         |0.20        |-0.0969   |28.53     |0                              
2022-05-24|RM211P2750|28.00     |40.00     |40.00     |39.50     |39.50     |36.00     |11.50     |8.00      |15        |67        |-6        |0.59        |-0.1160   |28.40     |0                              
2022-05-24|RM211P2800|34.00     |40.00     |48.50     |38.50     |48.00     |43.00     |14.00     |9.00      |60        |74        |-27       |2.56        |-0.1353   |28.28     |0                              
2022-05-24|RM211P2850|41.00     |48.00     |58.00     |46.50     |58.00     |52.50     |17.00     |11.50     |38        |67        |1         |1.90        |-0.1587   |28.17     |0                              
2022-05-24|RM211P2900|49.50     |58.00     |69.50     |55.00     |68.50     |62.00     |19.00     |12.50     |51        |90        |-36       |3.14        |-0.1823   |28.07     |0                              
2022-05-24|RM211P2950|59.00     |69.00     |82.50     |66.50     |81.50     |74.50     |22.50     |15.50     |39        |102       |-15       |2.83        |-0.2095   |27.97     |0                              
2022-05-24|RM211P3000|69.00     |82.00     |96.50     |78.50     |95.50     |87.50     |26.50     |18.50     |44        |71        |3         |3.78        |-0.2373   |27.89     |0                              
2022-05-24|RM211P3050|82.00     |95.50     |111.00    |92.00     |111.00    |102.50    |29.00     |20.50     |30        |81        |-3        |2.97        |-0.2678   |27.82     |0                              
2022-05-24|RM211P3100|94.50     |108.50    |129.00    |107.50    |129.00    |119.00    |34.50     |24.50     |15        |150       |0         |1.71        |-0.2990   |27.75     |0                              
2022-05-24|RM211P3150|110.50    |128.00    |148.50    |126.50    |148.50    |137.50    |38.00     |27.00     |24        |116       |0         |3.18        |-0.3318   |27.71     |0                              
2022-05-24|RM211P3200|126.50    |145.00    |169.50    |145.00    |169.50    |158.00    |43.00     |31.50     |21        |88        |-6        |3.20        |-0.3654   |27.67     |0                              
2022-05-24|RM211P3250|145.00    |167.00    |193.00    |167.00    |193.00    |180.00    |48.00     |35.00     |12        |59        |-3        |2.16        |-0.3996   |27.65     |0                              
2022-05-24|RM211P3300|164.50    |190.00    |217.50    |190.00    |217.50    |204.00    |53.00     |39.50     |15        |45        |0         |3.05        |-0.4342   |27.65     |0                              
2022-05-24|RM211P3350|186.00    |225.00    |246.00    |225.00    |246.00    |229.50    |60.00     |43.50     |9         |24        |-9        |2.13        |-0.4687   |27.66     |0                              
2022-05-24|RM211P3400|211.00    |252.00    |252.00    |252.00    |252.00    |258.00    |41.00     |47.00     |3         |12        |-3        |0.76        |-0.5026   |27.69     |0                              
2022-05-24|RM211P3450|237.50    |281.50    |281.50    |281.50    |281.50    |287.00    |44.00     |49.50     |3         |1         |-3        |0.84        |-0.5365   |27.75     |0                              
2022-05-24|RM211P3500|267.00    |0.00      |0.00      |0.00      |0.00      |319.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5685   |27.82     |0                              
2022-05-24|RM211P3550|296.50    |0.00      |0.00      |0.00      |0.00      |352.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6000   |27.93     |0                              
2022-05-24|RM211P3600|329.00    |0.00      |0.00      |0.00      |0.00      |386.00    |57.00     |57.00     |0         |6         |0         |0.00        |-0.6300   |28.05     |0                              
2022-05-24|RM211P3650|362.50    |0.00      |0.00      |0.00      |0.00      |423.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6577   |28.20     |0                              
2022-05-24|RM211P3700|396.00    |0.00      |0.00      |0.00      |0.00      |460.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6851   |28.38     |0                              
2022-05-24|RM211P3750|433.00    |0.00      |0.00      |0.00      |0.00      |499.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7092   |28.58     |0                              
2022-05-24|RM301C2325|842.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-70.00    |-70.00    |0         |6         |0         |0.00        |0.9270    |28.57     |0                              
2022-05-24|RM301C2350|819.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9191    |28.50     |0                              
2022-05-24|RM301C2375|796.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.9112    |28.44     |0                              
2022-05-24|RM301C2400|774.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-69.00    |-69.00    |0         |16        |0         |0.00        |0.9034    |28.38     |0                              
2022-05-24|RM301C2425|751.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.8939    |28.32     |0                              
2022-05-24|RM301C2450|729.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.8841    |28.26     |0                              
2022-05-24|RM301C2475|708.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-66.50    |-66.50    |0         |9         |0         |0.00        |0.8744    |28.20     |0                              
2022-05-24|RM301C2500|686.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.8648    |28.15     |0                              
2022-05-24|RM301C2550|644.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-64.00    |-64.00    |0         |39        |0         |0.00        |0.8423    |28.05     |0                              
2022-05-24|RM301C2600|603.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.8192    |27.96     |0                              
2022-05-24|RM301C2650|563.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.7938    |27.87     |0                              
2022-05-24|RM301C2700|525.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-59.00    |-59.00    |0         |18        |0         |0.00        |0.7672    |27.80     |0                              
2022-05-24|RM301C2750|489.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-57.50    |-57.50    |0         |33        |0         |0.00        |0.7393    |27.73     |0                              
2022-05-24|RM301C2800|453.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-55.00    |-55.00    |0         |26        |0         |0.00        |0.7097    |27.68     |0                              
2022-05-24|RM301C2850|420.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-54.00    |-54.00    |0         |38        |0         |0.00        |0.6799    |27.64     |0                              
2022-05-24|RM301C2900|388.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-50.50    |-50.50    |0         |21        |0         |0.00        |0.6484    |27.61     |0                              
2022-05-24|RM301C2950|358.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-49.50    |-49.50    |0         |32        |0         |0.00        |0.6170    |27.59     |0                              
2022-05-24|RM301C3000|330.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-46.50    |-46.50    |0         |34        |0         |0.00        |0.5851    |27.58     |0                              
2022-05-24|RM301C3050|303.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-44.50    |-44.50    |0         |36        |0         |0.00        |0.5531    |27.59     |0                              
2022-05-24|RM301C3100|279.00    |229.00    |231.50    |222.00    |222.00    |235.50    |-57.00    |-43.50    |42        |47        |-29       |9.72        |0.5214    |27.61     |0                              
2022-05-24|RM301C3150|254.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-39.00    |-39.00    |0         |39        |0         |0.00        |0.4903    |27.65     |0                              
2022-05-24|RM301C3200|234.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-39.00    |-39.00    |0         |26        |0         |0.00        |0.4594    |27.71     |0                              
2022-05-24|RM301C3250|213.50    |189.50    |189.50    |171.00    |171.00    |178.00    |-42.50    |-35.50    |4         |36        |4         |0.70        |0.4301    |27.78     |0                              
2022-05-24|RM301C3300|194.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-32.50    |-32.50    |0         |38        |0         |0.00        |0.4015    |27.86     |0                              
2022-05-24|RM301C3350|178.00    |140.50    |140.50    |139.50    |140.00    |146.50    |-38.00    |-31.50    |13        |60        |4         |1.83        |0.3735    |27.97     |0                              
2022-05-24|RM301C3400|162.00    |130.00    |130.00    |129.00    |129.00    |134.00    |-33.00    |-28.00    |6         |92        |3         |0.78        |0.3482    |28.09     |0                              
2022-05-24|RM301C3450|146.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.3234    |28.23     |0                              
2022-05-24|RM301P2325|20.50     |21.00     |26.50     |21.00     |26.50     |22.50     |6.00      |2.00      |17        |188       |13        |0.41        |-0.0713   |28.57     |0                              
2022-05-24|RM301P2350|22.50     |23.50     |29.00     |23.50     |29.00     |25.00     |6.50      |2.50      |12        |115       |6         |0.31        |-0.0784   |28.50     |0                              
2022-05-24|RM301P2375|25.00     |28.00     |32.00     |26.50     |32.00     |27.50     |7.00      |2.50      |48        |91        |-9        |1.35        |-0.0855   |28.44     |0                              
2022-05-24|RM301P2400|27.50     |30.50     |35.00     |30.00     |35.00     |30.50     |7.50      |3.00      |12        |119       |0         |0.38        |-0.0926   |28.38     |0                              
2022-05-24|RM301P2425|30.00     |32.50     |38.50     |32.50     |38.50     |34.00     |8.50      |4.00      |9         |97        |-3        |0.32        |-0.1013   |28.32     |0                              
2022-05-24|RM301P2450|32.50     |37.00     |42.00     |36.50     |42.00     |37.50     |9.50      |5.00      |9         |79        |-3        |0.35        |-0.1103   |28.26     |0                              
2022-05-24|RM301P2475|36.00     |39.00     |46.00     |39.00     |46.00     |41.00     |10.00     |5.00      |12        |82        |-6        |0.49        |-0.1194   |28.20     |0                              
2022-05-24|RM301P2500|39.50     |43.00     |50.00     |43.00     |50.00     |45.00     |10.50     |5.50      |14        |81        |-5        |0.63        |-0.1284   |28.15     |0                              
2022-05-24|RM301P2550|47.00     |52.50     |58.00     |52.00     |58.00     |54.50     |11.00     |7.50      |12        |98        |9         |0.65        |-0.1497   |28.05     |0                              
2022-05-24|RM301P2600|56.00     |61.00     |71.00     |61.00     |70.50     |64.00     |14.50     |8.00      |27        |101       |0         |1.80        |-0.1717   |27.96     |0                              
2022-05-24|RM301P2650|65.50     |0.00      |0.00      |0.00      |0.00      |76.00     |10.50     |10.50     |0         |39        |0         |0.00        |-0.1962   |27.87     |0                              
2022-05-24|RM301P2700|77.00     |0.00      |0.00      |0.00      |0.00      |89.00     |12.00     |12.00     |0         |105       |0         |0.00        |-0.2220   |27.80     |0                              
2022-05-24|RM301P2750|90.00     |0.00      |0.00      |0.00      |0.00      |104.00    |14.00     |14.00     |0         |68        |0         |0.00        |-0.2492   |27.73     |0                              
2022-05-24|RM301P2800|104.00    |0.00      |0.00      |0.00      |0.00      |120.50    |16.50     |16.50     |0         |47        |0         |0.00        |-0.2781   |27.68     |0                              
2022-05-24|RM301P2850|120.50    |0.00      |0.00      |0.00      |0.00      |137.50    |17.00     |17.00     |0         |30        |0         |0.00        |-0.3075   |27.64     |0                              
2022-05-24|RM301P2900|137.50    |0.00      |0.00      |0.00      |0.00      |158.00    |20.50     |20.50     |0         |28        |0         |0.00        |-0.3385   |27.61     |0                              
2022-05-24|RM301P2950|157.50    |0.00      |0.00      |0.00      |0.00      |178.50    |21.00     |21.00     |0         |42        |0         |0.00        |-0.3697   |27.59     |0                              
2022-05-24|RM301P3000|178.00    |199.00    |211.00    |199.00    |211.00    |202.50    |33.00     |24.50     |6         |68        |0         |1.23        |-0.4014   |27.58     |0                              
2022-05-24|RM301P3050|201.00    |0.00      |0.00      |0.00      |0.00      |227.00    |26.00     |26.00     |0         |31        |0         |0.00        |-0.4333   |27.59     |0                              
2022-05-24|RM301P3100|225.50    |0.00      |0.00      |0.00      |0.00      |253.50    |28.00     |28.00     |0         |36        |0         |0.00        |-0.4650   |27.61     |0                              
2022-05-24|RM301P3150|250.50    |0.00      |0.00      |0.00      |0.00      |282.50    |32.00     |32.00     |0         |24        |0         |0.00        |-0.4962   |27.65     |0                              
2022-05-24|RM301P3200|279.50    |0.00      |0.00      |0.00      |0.00      |311.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.5273   |27.71     |0                              
2022-05-24|RM301P3250|308.50    |0.00      |0.00      |0.00      |0.00      |344.00    |35.50     |35.50     |0         |15        |0         |0.00        |-0.5568   |27.78     |0                              
2022-05-24|RM301P3300|338.50    |0.00      |0.00      |0.00      |0.00      |377.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.5857   |27.86     |0                              
2022-05-24|RM301P3350|371.50    |0.00      |0.00      |0.00      |0.00      |410.50    |39.00     |39.00     |0         |18        |0         |0.00        |-0.6141   |27.97     |0                              
2022-05-24|RM301P3400|404.50    |0.00      |0.00      |0.00      |0.00      |447.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.6397   |28.09     |0                              
2022-05-24|RM301P3450|438.50    |0.00      |0.00      |0.00      |0.00      |484.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6651   |28.23     |0                              
2022-05-24|RM303C2500|680.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8334    |27.75     |0                              
2022-05-24|RM303C2550|641.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8122    |27.69     |0                              
2022-05-24|RM303C2600|602.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.7880    |27.63     |0                              
2022-05-24|RM303C2650|565.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.7639    |27.59     |0                              
2022-05-24|RM303C2700|529.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-47.50    |-47.50    |0         |19        |0         |0.00        |0.7383    |27.56     |0                              
2022-05-24|RM303C2750|495.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-45.00    |-45.00    |0         |18        |0         |0.00        |0.7118    |27.53     |0                              
2022-05-24|RM303C2800|462.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.6854    |27.51     |0                              
2022-05-24|RM303C2850|429.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-40.50    |-40.50    |0         |21        |0         |0.00        |0.6573    |27.50     |0                              
2022-05-24|RM303C2900|400.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-39.50    |-39.50    |0         |28        |0         |0.00        |0.6295    |27.50     |0                              
2022-05-24|RM303C2950|372.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-38.00    |-38.00    |0         |36        |0         |0.00        |0.6014    |27.50     |0                              
2022-05-24|RM303C3000|344.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-34.00    |-34.00    |0         |22        |0         |0.00        |0.5732    |27.52     |0                              
2022-05-24|RM303C3050|319.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |0.5451    |27.53     |0                              
2022-05-24|RM303C3100|294.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-30.50    |-30.50    |0         |36        |0         |0.00        |0.5175    |27.56     |0                              
2022-05-24|RM303C3150|271.50    |236.00    |236.00    |236.00    |236.00    |244.00    |-35.50    |-27.50    |3         |36        |0         |0.71        |0.4902    |27.59     |0                              
2022-05-24|RM303C3200|251.00    |217.00    |217.00    |217.00    |217.00    |224.00    |-34.00    |-27.00    |3         |39        |3         |0.65        |0.4631    |27.63     |0                              
2022-05-24|RM303C3250|230.50    |199.00    |199.00    |198.00    |198.00    |206.50    |-32.50    |-24.00    |6         |42        |0         |1.19        |0.4373    |27.67     |0                              
2022-05-24|RM303C3300|211.50    |182.50    |182.50    |182.50    |182.50    |190.00    |-29.00    |-21.50    |6         |65        |0         |1.10        |0.4121    |27.72     |0                              
2022-05-24|RM303C3350|195.00    |167.50    |167.50    |167.50    |167.50    |174.00    |-27.50    |-21.00    |3         |58        |3         |0.50        |0.3870    |27.77     |0                              
2022-05-24|RM303C3400|178.50    |154.00    |154.00    |151.00    |151.00    |160.00    |-27.50    |-18.50    |9         |57        |3         |1.37        |0.3638    |27.83     |0                              
2022-05-24|RM303C3450|163.00    |142.50    |142.50    |138.00    |138.00    |147.50    |-25.00    |-15.50    |9         |9         |9         |1.27        |0.3415    |27.89     |0                              
2022-05-24|RM303P2500|58.00     |66.50     |67.50     |66.50     |67.50     |64.50     |9.50      |6.50      |9         |54        |-3        |0.60        |-0.1562   |27.75     |0                              
2022-05-24|RM303P2550|68.00     |78.50     |78.50     |78.00     |78.00     |74.50     |10.00     |6.50      |9         |60        |-3        |0.71        |-0.1763   |27.69     |0                              
2022-05-24|RM303P2600|78.00     |91.50     |91.50     |90.50     |90.50     |88.00     |12.50     |10.00     |6         |45        |0         |0.55        |-0.1992   |27.63     |0                              
2022-05-24|RM303P2650|91.00     |105.00    |105.00    |105.00    |105.00    |101.00    |14.00     |10.00     |3         |42        |3         |0.32        |-0.2224   |27.59     |0                              
2022-05-24|RM303P2700|104.50    |119.50    |120.00    |119.50    |119.50    |116.50    |15.00     |12.00     |9         |51        |0         |1.08        |-0.2471   |27.56     |0                              
2022-05-24|RM303P2750|119.50    |0.00      |0.00      |0.00      |0.00      |133.50    |14.00     |14.00     |0         |42        |0         |0.00        |-0.2728   |27.53     |0                              
2022-05-24|RM303P2800|136.00    |0.00      |0.00      |0.00      |0.00      |150.50    |14.50     |14.50     |0         |57        |0         |0.00        |-0.2988   |27.51     |0                              
2022-05-24|RM303P2850|152.50    |0.00      |0.00      |0.00      |0.00      |171.00    |18.50     |18.50     |0         |42        |0         |0.00        |-0.3262   |27.50     |0                              
2022-05-24|RM303P2900|172.50    |0.00      |0.00      |0.00      |0.00      |192.00    |19.50     |19.50     |0         |39        |0         |0.00        |-0.3537   |27.50     |0                              
2022-05-24|RM303P2950|193.00    |200.00    |227.00    |9.00      |227.00    |214.00    |34.00     |21.00     |7         |27        |0         |1.32        |-0.3815   |27.50     |0                              
2022-05-24|RM303P3000|214.00    |0.00      |0.00      |0.00      |0.00      |239.00    |25.00     |25.00     |0         |24        |0         |0.00        |-0.4095   |27.52     |0                              
2022-05-24|RM303P3050|238.50    |0.00      |0.00      |0.00      |0.00      |264.00    |25.50     |25.50     |0         |15        |0         |0.00        |-0.4376   |27.53     |0                              
2022-05-24|RM303P3100|263.00    |0.00      |0.00      |0.00      |0.00      |291.50    |28.50     |28.50     |0         |36        |0         |0.00        |-0.4652   |27.56     |0                              
2022-05-24|RM303P3150|289.00    |0.00      |0.00      |0.00      |0.00      |320.50    |31.50     |31.50     |0         |27        |0         |0.00        |-0.4925   |27.59     |0                              
2022-05-24|RM303P3200|317.50    |0.00      |0.00      |0.00      |0.00      |349.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.5199   |27.63     |0                              
2022-05-24|RM303P3250|346.50    |0.00      |0.00      |0.00      |0.00      |381.00    |34.50     |34.50     |0         |12        |0         |0.00        |-0.5459   |27.67     |0                              
2022-05-24|RM303P3300|376.50    |0.00      |0.00      |0.00      |0.00      |414.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.5715   |27.72     |0                              
2022-05-24|RM303P3350|409.00    |0.00      |0.00      |0.00      |0.00      |447.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.5970   |27.77     |0                              
2022-05-24|RM303P3400|441.50    |0.00      |0.00      |0.00      |0.00      |482.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6207   |27.83     |0                              
2022-05-24|RM303P3450|475.50    |0.00      |0.00      |0.00      |0.00      |519.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6436   |27.89     |0                              
2022-05-24|SR207C5200|745.00    |738.50    |769.00    |738.50    |769.00    |754.00    |24.00     |9.00      |16        |24        |-13       |12.21       |1.0000    |21.53     |0                              
2022-05-24|SR207C5300|645.00    |638.50    |664.50    |638.50    |664.50    |654.00    |19.50     |9.00      |6         |123       |-2        |3.91        |1.0000    |20.04     |0                              
2022-05-24|SR207C5400|545.00    |567.00    |567.50    |559.50    |559.50    |554.00    |14.50     |9.00      |26        |202       |-13       |14.63       |0.9993    |18.48     |0                              
2022-05-24|SR207C5500|445.00    |448.00    |468.50    |439.50    |454.50    |454.00    |9.50      |9.00      |761       |143       |-20       |347.79      |0.9951    |16.83     |0                              
2022-05-24|SR207C5600|345.50    |348.00    |368.50    |340.50    |358.50    |354.50    |13.00     |9.00      |364       |158       |-42       |129.84      |0.9856    |15.09     |0                              
2022-05-24|SR207C5700|247.00    |246.00    |269.00    |239.50    |259.00    |256.00    |12.00     |9.00      |1,113     |355       |-75       |285.92      |0.9606    |13.26     |0                              
2022-05-24|SR207C5800|153.00    |156.00    |174.50    |145.00    |163.00    |161.00    |10.00     |8.00      |482       |1,018     |-106      |79.03       |0.8897    |11.46     |0                              
2022-05-24|SR207C5900|74.50     |74.50     |88.00     |65.50     |81.00     |77.50     |6.50      |3.00      |1,530     |1,531     |-29       |122.06      |0.6851    |10.18     |0                              
2022-05-24|SR207C6000|28.50     |29.50     |34.50     |18.00     |30.00     |27.50     |1.50      |-1.00     |4,588     |5,166     |157       |134.64      |0.3506    |10.42     |0                              
2022-05-24|SR207C6100|11.50     |10.50     |12.00     |7.50      |11.00     |10.00     |-0.50     |-1.50     |7,873     |5,909     |-100      |74.96       |0.1456    |12.05     |0                              
2022-05-24|SR207C6200|5.50      |5.00      |6.50      |3.00      |3.50      |4.50      |-2.00     |-1.00     |2,779     |5,165     |-360      |10.04       |0.0640    |14.00     |0                              
2022-05-24|SR207C6300|3.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |2,121     |3,937     |-344      |3.98        |0.0303    |15.87     |0                              
2022-05-24|SR207C6400|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,087     |8,014     |-310      |1.26        |0.0149    |17.59     |0                              
2022-05-24|SR207C6500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |259       |3,516     |-67       |0.23        |0.0076    |19.17     |0                              
2022-05-24|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |1,203     |-3        |0.01        |-0.0004   |21.53     |0                              
2022-05-24|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |795       |0         |0.02        |-0.0009   |20.04     |0                              
2022-05-24|SR207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |600       |954       |-53       |0.30        |-0.0022   |18.48     |0                              
2022-05-24|SR207P5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |176       |2,450     |-59       |0.09        |-0.0058   |16.83     |0                              
2022-05-24|SR207P5600|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |537       |2,098     |-218      |0.38        |-0.0148   |15.09     |0                              
2022-05-24|SR207P5700|2.50      |1.50      |2.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |984       |5,629     |-245      |1.45        |-0.0393   |13.26     |0                              
2022-05-24|SR207P5800|8.50      |6.50      |7.50      |3.50      |5.50      |7.00      |-3.00     |-1.50     |7,192     |3,447     |-102      |38.36       |-0.1097   |11.46     |0                              
2022-05-24|SR207P5900|29.50     |29.50     |30.00     |18.50     |23.50     |23.50     |-6.00     |-6.00     |3,818     |2,315     |207       |90.39       |-0.3139   |10.18     |0                              
2022-05-24|SR207P6000|83.50     |82.50     |87.50     |64.00     |71.00     |73.50     |-12.50    |-10.00    |993       |491       |97        |73.04       |-0.6485   |10.42     |0                              
2022-05-24|SR207P6100|166.50    |165.50    |170.50    |142.00    |155.00    |156.00    |-11.50    |-10.50    |878       |225       |40        |134.56      |-0.8537   |12.05     |0                              
2022-05-24|SR207P6200|260.50    |263.00    |264.50    |236.00    |249.50    |250.00    |-11.00    |-10.50    |266       |176       |-7        |65.21       |-0.9356   |14.00     |0                              
2022-05-24|SR207P6300|358.00    |359.50    |363.50    |333.50    |345.00    |348.00    |-13.00    |-10.00    |812       |171       |-35       |279.71      |-0.9697   |15.87     |0                              
2022-05-24|SR207P6400|456.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-9.50     |-9.50     |0         |146       |0         |0.00        |-0.9856   |17.59     |0                              
2022-05-24|SR207P6500|556.00    |562.50    |562.50    |562.50    |562.50    |546.50    |6.50      |-9.50     |3         |16        |-3        |1.69        |-0.9932   |19.17     |0                              
2022-05-24|SR209C5200|782.00    |772.00    |792.00    |772.00    |792.00    |785.00    |10.00     |3.00      |21        |39        |-5        |16.52       |0.9956    |14.06     |0                              
2022-05-24|SR209C5300|682.50    |0.00      |0.00      |0.00      |0.00      |686.00    |3.50      |3.50      |0         |16        |0         |0.00        |0.9856    |13.44     |0                              
2022-05-24|SR209C5400|584.50    |593.00    |598.50    |593.00    |598.50    |587.50    |14.00     |3.00      |20        |225       |0         |11.92       |0.9701    |12.85     |0                              
2022-05-24|SR209C5500|488.00    |493.50    |503.00    |478.00    |494.00    |491.00    |6.00      |3.00      |697       |397       |-5        |341.69      |0.9442    |12.30     |0                              
2022-05-24|SR209C5600|395.00    |396.00    |409.00    |392.00    |395.00    |397.50    |0.00      |2.50      |57        |408       |15        |22.76       |0.9025    |11.81     |0                              
2022-05-24|SR209C5700|307.50    |303.00    |319.50    |297.00    |308.00    |309.50    |0.50      |2.00      |932       |718       |-55       |288.92      |0.8380    |11.42     |0                              
2022-05-24|SR209C5800|229.50    |221.50    |235.50    |220.50    |232.00    |230.00    |2.50      |0.50      |268       |1,240     |-23       |61.54       |0.7430    |11.19     |0                              
2022-05-24|SR209C5900|165.50    |165.00    |172.50    |152.50    |166.50    |163.50    |1.00      |-2.00     |1,475     |2,115     |-206      |242.70      |0.6205    |11.17     |0                              
2022-05-24|SR209C6000|116.50    |117.50    |121.00    |104.00    |115.50    |112.50    |-1.00     |-4.00     |1,498     |9,528     |-331      |171.49      |0.4876    |11.42     |0                              
2022-05-24|SR209C6100|82.00     |82.00     |83.50     |74.00     |79.00     |77.00     |-3.00     |-5.00     |2,008     |14,133    |-179      |159.32      |0.3664    |11.94     |0                              
2022-05-24|SR209C6200|58.50     |58.50     |59.00     |51.50     |54.00     |54.00     |-4.50     |-4.50     |2,012     |6,429     |-306      |109.84      |0.2712    |12.68     |0                              
2022-05-24|SR209C6300|43.00     |42.50     |43.00     |36.50     |38.50     |39.50     |-4.50     |-3.50     |3,643     |10,465    |-383      |141.74      |0.2026    |13.56     |0                              
2022-05-24|SR209C6400|32.50     |31.00     |31.00     |27.00     |27.50     |30.00     |-5.00     |-2.50     |2,414     |7,846     |124       |69.97       |0.1537    |14.52     |0                              
2022-05-24|SR209C6500|25.00     |24.00     |24.00     |21.00     |21.50     |23.00     |-3.50     |-2.00     |2,489     |7,991     |570       |55.64       |0.1184    |15.50     |0                              
2022-05-24|SR209C6600|20.00     |19.00     |19.50     |16.50     |17.00     |18.50     |-3.00     |-1.50     |4,459     |10,374    |-35       |78.77       |0.0940    |16.47     |0                              
2022-05-24|SR209C6700|16.00     |20.00     |20.00     |15.50     |16.00     |15.00     |0.00      |-1.00     |6,007     |28,365    |129       |99.00       |0.0754    |17.41     |0                              
2022-05-24|SR209P5200|1.00      |3.50      |3.50      |3.50      |3.50      |1.50      |2.50      |0.50      |80        |3,955     |48        |0.28        |-0.0104   |14.06     |0                              
2022-05-24|SR209P5300|2.00      |3.50      |4.00      |3.50      |4.00      |2.50      |2.00      |0.50      |562       |2,296     |304       |1.95        |-0.0183   |13.44     |0                              
2022-05-24|SR209P5400|4.00      |5.00      |5.50      |4.50      |5.00      |4.50      |1.00      |0.50      |577       |2,327     |49        |2.88        |-0.0317   |12.85     |0                              
2022-05-24|SR209P5500|7.50      |9.00      |9.00      |7.00      |8.00      |8.00      |0.50      |0.50      |1,164     |2,217     |70        |9.11        |-0.0556   |12.30     |0                              
2022-05-24|SR209P5600|14.50     |14.00     |14.50     |12.50     |13.50     |14.50     |-1.00     |0.00      |2,793     |4,712     |-100      |37.58       |-0.0955   |11.81     |0                              
2022-05-24|SR209P5700|27.00     |25.50     |27.00     |23.00     |24.00     |26.00     |-3.00     |-1.00     |3,220     |8,285     |424       |78.71       |-0.1586   |11.42     |0                              
2022-05-24|SR209P5800|48.50     |46.50     |49.50     |42.00     |42.50     |46.00     |-6.00     |-2.50     |2,348     |9,756     |-104      |104.07      |-0.2525   |11.19     |0                              
2022-05-24|SR209P5900|84.00     |81.00     |85.50     |74.00     |76.50     |79.00     |-7.50     |-5.00     |1,079     |5,614     |-243      |83.46       |-0.3743   |11.17     |0                              
2022-05-24|SR209P6000|134.00    |134.50    |138.50    |122.50    |123.00    |127.50    |-11.00    |-6.50     |436       |1,441     |122       |56.05       |-0.5071   |11.42     |0                              
2022-05-24|SR209P6100|199.00    |195.50    |204.00    |185.00    |188.00    |191.50    |-11.00    |-7.50     |451       |307       |-74       |86.78       |-0.6285   |11.94     |0                              
2022-05-24|SR209P6200|275.00    |273.00    |281.00    |259.50    |269.00    |268.00    |-6.00     |-7.00     |215       |185       |-29       |57.99       |-0.7244   |12.68     |0                              
2022-05-24|SR209P6300|359.50    |357.00    |365.50    |342.00    |348.00    |353.00    |-11.50    |-6.50     |794       |263       |-33       |278.71      |-0.7937   |13.56     |0                              
2022-05-24|SR209P6400|448.50    |453.50    |455.50    |432.00    |440.00    |443.00    |-8.50     |-5.50     |121       |171       |6         |53.37       |-0.8433   |14.52     |0                              
2022-05-24|SR209P6500|540.50    |549.50    |549.50    |524.50    |533.50    |536.00    |-7.00     |-4.50     |43        |165       |3         |22.93       |-0.8795   |15.50     |0                              
2022-05-24|SR209P6600|635.00    |645.00    |645.00    |645.00    |645.00    |631.00    |10.00     |-4.00     |3         |32        |3         |1.94        |-0.9047   |16.47     |0                              
2022-05-24|SR209P6700|731.00    |741.50    |741.50    |741.50    |741.50    |727.50    |10.50     |-3.50     |3         |132       |0         |2.22        |-0.9242   |17.41     |0                              
2022-05-24|SR211C5300|717.00    |0.00      |0.00      |0.00      |0.00      |722.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9558    |12.56     |0                              
2022-05-24|SR211C5400|623.50    |0.00      |0.00      |0.00      |0.00      |628.00    |4.50      |4.50      |0         |14        |0         |0.00        |0.9281    |12.30     |0                              
2022-05-24|SR211C5500|533.00    |0.00      |0.00      |0.00      |0.00      |537.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.8903    |12.09     |0                              
2022-05-24|SR211C5600|448.00    |446.00    |452.00    |446.00    |452.00    |451.00    |4.00      |3.00      |11        |105       |-1        |4.91        |0.8395    |11.93     |0                              
2022-05-24|SR211C5700|369.00    |376.50    |376.50    |369.50    |369.50    |371.50    |0.50      |2.50      |4         |126       |-1        |1.49        |0.7752    |11.84     |0                              
2022-05-24|SR211C5800|298.50    |290.00    |306.50    |290.00    |306.50    |300.00    |8.00      |1.50      |155       |243       |-77       |46.23       |0.6986    |11.82     |0                              
2022-05-24|SR211C5900|237.00    |244.00    |244.00    |230.50    |243.00    |238.00    |6.00      |1.00      |177       |377       |107       |42.05       |0.6133    |11.89     |0                              
2022-05-24|SR211C6000|186.00    |183.00    |183.00    |180.00    |180.00    |186.00    |-6.00     |0.00      |24        |300       |0         |4.38        |0.5247    |12.05     |0                              
2022-05-24|SR211C6100|144.50    |142.50    |149.00    |142.50    |143.00    |144.00    |-1.50     |-0.50     |165       |339       |-33       |23.98       |0.4389    |12.29     |0                              
2022-05-24|SR211C6200|112.50    |113.00    |114.00    |107.00    |114.00    |111.50    |1.50      |-1.00     |94        |620       |15        |10.42       |0.3613    |12.61     |0                              
2022-05-24|SR211C6300|88.50     |88.00     |88.00     |82.50     |85.00     |87.00     |-3.50     |-1.50     |149       |642       |-18       |12.88       |0.2947    |13.00     |0                              
2022-05-24|SR211C6400|70.00     |67.00     |67.50     |64.00     |65.00     |68.50     |-5.00     |-1.50     |96        |1,560     |9         |6.30        |0.2398    |13.43     |0                              
2022-05-24|SR211C6500|56.00     |54.50     |54.50     |51.00     |51.50     |54.50     |-4.50     |-1.50     |277       |1,759     |-17       |14.64       |0.1952    |13.90     |0                              
2022-05-24|SR211C6600|45.00     |47.50     |47.50     |44.00     |44.00     |43.50     |-1.00     |-1.50     |410       |4,517     |42        |18.70       |0.1587    |14.39     |0                              
2022-05-24|SR211P5300|10.50     |10.00     |10.00     |9.50      |9.50      |9.50      |-1.00     |-1.00     |148       |375       |9         |1.48        |-0.0467   |12.56     |0                              
2022-05-24|SR211P5400|16.50     |15.50     |15.50     |14.00     |14.00     |15.00     |-2.50     |-1.50     |86        |427       |28        |1.30        |-0.0713   |12.30     |0                              
2022-05-24|SR211P5500|26.00     |25.00     |25.00     |22.00     |22.50     |24.00     |-3.50     |-2.00     |234       |457       |-17       |5.46        |-0.1063   |12.09     |0                              
2022-05-24|SR211P5600|40.50     |39.00     |39.00     |35.50     |36.50     |37.50     |-4.00     |-3.00     |147       |384       |-9        |5.53        |-0.1548   |11.93     |0                              
2022-05-24|SR211P5700|61.00     |60.00     |60.00     |56.00     |56.00     |57.50     |-5.00     |-3.50     |22        |454       |-10       |1.28        |-0.2172   |11.84     |0                              
2022-05-24|SR211P5800|89.50     |87.50     |90.00     |80.50     |83.50     |85.00     |-6.00     |-4.50     |408       |310       |-68       |35.00       |-0.2924   |11.82     |0                              
2022-05-24|SR211P5900|127.00    |126.50    |131.00    |118.00    |124.50    |122.00    |-2.50     |-5.00     |320       |517       |145       |40.02       |-0.3769   |11.89     |0                              
2022-05-24|SR211P6000|175.00    |177.00    |177.00    |162.50    |162.50    |169.00    |-12.50    |-6.00     |27        |188       |8         |4.73        |-0.4652   |12.05     |0                              
2022-05-24|SR211P6100|232.50    |233.00    |233.00    |221.50    |221.50    |226.50    |-11.00    |-6.00     |18        |182       |3         |4.10        |-0.5511   |12.29     |0                              
2022-05-24|SR211P6200|300.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.00     |-7.00     |0         |119       |0         |0.00        |-0.6293   |12.61     |0                              
2022-05-24|SR211P6300|374.50    |379.00    |379.00    |379.00    |379.00    |367.50    |4.50      |-7.00     |9         |96        |0         |3.41        |-0.6967   |13.00     |0                              
2022-05-24|SR211P6400|455.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-7.50     |-7.50     |0         |67        |0         |0.00        |-0.7527   |13.43     |0                              
2022-05-24|SR211P6500|540.50    |545.50    |545.50    |545.50    |545.50    |533.00    |5.00      |-7.50     |13        |69        |5         |7.04        |-0.7985   |13.90     |0                              
2022-05-24|SR211P6600|629.00    |615.50    |615.50    |615.50    |615.50    |621.50    |-13.50    |-7.50     |6         |93        |0         |3.69        |-0.8364   |14.39     |0                              
2022-05-24|SR301C5400|762.00    |0.00      |0.00      |0.00      |0.00      |768.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9196    |13.23     |0                              
2022-05-24|SR301C5500|671.00    |0.00      |0.00      |0.00      |0.00      |677.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8889    |13.00     |0                              
2022-05-24|SR301C5600|584.00    |0.00      |0.00      |0.00      |0.00      |590.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8509    |12.79     |0                              
2022-05-24|SR301C5700|501.50    |0.00      |0.00      |0.00      |0.00      |508.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8043    |12.60     |0                              
2022-05-24|SR301C5800|425.00    |0.00      |0.00      |0.00      |0.00      |431.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.7498    |12.44     |0                              
2022-05-24|SR301C5900|356.00    |0.00      |0.00      |0.00      |0.00      |361.50    |5.50      |5.50      |0         |19        |0         |0.00        |0.6878    |12.33     |0                              
2022-05-24|SR301C6000|295.50    |297.50    |297.50    |297.50    |297.50    |299.00    |2.00      |3.50      |3         |38        |3         |0.89        |0.6197    |12.31     |0                              
2022-05-24|SR301C6100|244.00    |240.50    |250.00    |240.50    |245.00    |245.50    |1.00      |1.50      |9         |66        |9         |2.21        |0.5486    |12.39     |0                              
2022-05-24|SR301C6200|202.00    |195.50    |204.00    |195.50    |199.50    |201.50    |-2.50     |-0.50     |39        |518       |-2        |7.79        |0.4786    |12.59     |0                              
2022-05-24|SR301C6300|168.00    |162.00    |167.50    |155.00    |162.00    |166.00    |-6.00     |-2.00     |130       |285       |116       |20.41       |0.4135    |12.92     |0                              
2022-05-24|SR301C6400|140.50    |134.00    |134.00    |134.00    |134.00    |137.50    |-6.50     |-3.00     |3         |62        |0         |0.40        |0.3552    |13.34     |0                              
2022-05-24|SR301C6500|120.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.00     |-4.00     |0         |320       |0         |0.00        |0.3061    |13.82     |0                              
2022-05-24|SR301C6600|103.50    |98.50     |101.00    |95.50     |95.50     |98.50     |-8.00     |-5.00     |46        |606       |20        |4.47        |0.2640    |14.31     |0                              
2022-05-24|SR301C6700|90.00     |88.50     |93.00     |81.00     |93.00     |83.50     |3.00      |-6.50     |72        |1,132     |66        |6.05        |0.2274    |14.82     |0                              
2022-05-24|SR301P5400|23.50     |24.00     |25.50     |21.50     |25.50     |22.50     |2.00      |-1.00     |27        |248       |16        |0.62        |-0.0793   |13.23     |0                              
2022-05-24|SR301P5500|32.00     |31.50     |36.50     |29.50     |29.50     |31.50     |-2.50     |-0.50     |25        |235       |18        |0.79        |-0.1071   |13.00     |0                              
2022-05-24|SR301P5600|44.00     |43.00     |44.50     |40.50     |40.50     |44.00     |-3.50     |0.00      |18        |183       |18        |0.78        |-0.1425   |12.79     |0                              
2022-05-24|SR301P5700|61.00     |61.00     |61.00     |56.00     |56.00     |61.00     |-5.00     |0.00      |6         |120       |6         |0.35        |-0.1867   |12.60     |0                              
2022-05-24|SR301P5800|83.50     |85.50     |85.50     |81.50     |81.50     |83.00     |-2.00     |-0.50     |14        |70        |-12       |1.18        |-0.2394   |12.44     |0                              
2022-05-24|SR301P5900|113.50    |116.50    |116.50    |113.00    |113.00    |111.50    |-0.50     |-2.00     |12        |84        |12        |1.38        |-0.3000   |12.33     |0                              
2022-05-24|SR301P6000|151.50    |155.00    |155.00    |147.00    |147.00    |148.00    |-4.50     |-3.50     |25        |88        |16        |3.78        |-0.3671   |12.31     |0                              
2022-05-24|SR301P6100|199.00    |202.00    |202.00    |190.00    |192.00    |193.00    |-7.00     |-6.00     |27        |84        |24        |5.30        |-0.4378   |12.39     |0                              
2022-05-24|SR301P6200|255.00    |258.50    |258.50    |244.50    |247.00    |247.50    |-8.00     |-7.50     |27        |79        |24        |6.79        |-0.5078   |12.59     |0                              
2022-05-24|SR301P6300|320.00    |323.50    |323.50    |310.00    |310.00    |311.00    |-10.00    |-9.00     |15        |51        |15        |4.75        |-0.5733   |12.92     |0                              
2022-05-24|SR301P6400|391.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.6323   |13.34     |0                              
2022-05-24|SR301P6500|469.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.6823   |13.82     |0                              
2022-05-24|SR301P6600|551.50    |552.00    |552.00    |552.00    |552.00    |540.00    |0.50      |-11.50    |3         |24        |3         |1.66        |-0.7255   |14.31     |0                              
2022-05-24|SR301P6700|637.00    |640.50    |640.50    |624.50    |624.50    |624.00    |-12.50    |-13.00    |18        |75        |15        |11.42       |-0.7635   |14.82     |0                              
2022-05-24|TA207C4250|2,504.00  |2,546.00  |2,549.00  |2,546.00  |2,547.00  |2,476.00  |43.00     |-28.00    |14        |9         |1         |17.76       |1.0000    |37.78     |0                              
2022-05-24|TA207C4300|2,454.00  |2,496.00  |2,498.50  |2,496.00  |2,497.00  |2,426.00  |43.00     |-28.00    |12        |7         |0         |14.98       |1.0000    |37.61     |0                              
2022-05-24|TA207C4350|2,404.00  |2,446.00  |2,449.00  |2,446.00  |2,447.00  |2,376.00  |43.00     |-28.00    |12        |7         |0         |14.68       |1.0000    |37.43     |0                              
2022-05-24|TA207C4400|2,354.00  |2,396.00  |2,398.50  |2,395.00  |2,395.00  |2,326.00  |41.00     |-28.00    |12        |16        |0         |14.38       |1.0000    |37.26     |0                              
2022-05-24|TA207C4450|2,304.00  |2,346.00  |2,348.50  |2,345.00  |2,345.00  |2,276.00  |41.00     |-28.00    |12        |9         |0         |14.08       |1.0000    |37.09     |0                              
2022-05-24|TA207C4500|2,254.00  |2,296.00  |2,296.00  |2,295.00  |2,295.00  |2,226.00  |41.00     |-28.00    |15        |15        |3         |17.22       |1.0000    |36.92     |0                              
2022-05-24|TA207C4550|2,204.00  |2,246.00  |2,246.00  |2,245.00  |2,245.00  |2,176.00  |41.00     |-28.00    |12        |7         |3         |13.47       |1.0000    |36.75     |0                              
2022-05-24|TA207C4600|2,154.00  |2,196.00  |2,196.00  |2,139.50  |2,139.50  |2,126.00  |-14.50    |-28.00    |19        |15        |1         |20.73       |1.0000    |36.59     |0                              
2022-05-24|TA207C4650|2,104.00  |2,146.00  |2,146.00  |2,090.00  |2,090.00  |2,076.00  |-14.00    |-28.00    |18        |4         |-3        |19.14       |1.0000    |36.42     |0                              
2022-05-24|TA207C4700|2,054.00  |2,096.00  |2,096.00  |2,024.50  |2,024.50  |2,026.00  |-29.50    |-28.00    |18        |24        |3         |18.75       |1.0000    |36.25     |0                              
2022-05-24|TA207C4750|2,004.00  |2,046.00  |2,048.50  |2,045.00  |2,045.00  |1,976.00  |41.00     |-28.00    |12        |20        |3         |12.28       |1.0000    |36.09     |0                              
2022-05-24|TA207C4800|1,954.00  |1,996.00  |1,998.00  |1,993.00  |1,993.00  |1,926.00  |39.00     |-28.00    |12        |20        |3         |11.97       |1.0000    |35.93     |0                              
2022-05-24|TA207C4850|1,904.00  |1,946.00  |1,948.00  |1,945.00  |1,945.00  |1,876.00  |41.00     |-28.00    |12        |26        |3         |11.68       |1.0000    |35.76     |0                              
2022-05-24|TA207C4900|1,854.00  |1,896.00  |1,898.50  |1,895.50  |1,895.50  |1,826.00  |41.50     |-28.00    |12        |16        |0         |11.38       |1.0000    |35.60     |0                              
2022-05-24|TA207C4950|1,804.00  |1,846.00  |1,849.50  |1,845.00  |1,845.00  |1,776.00  |41.00     |-28.00    |15        |35        |3         |13.85       |1.0000    |35.44     |0                              
2022-05-24|TA207C5000|1,754.00  |1,797.00  |1,800.50  |1,795.50  |1,795.50  |1,726.00  |41.50     |-28.00    |15        |33        |3         |13.48       |1.0000    |35.28     |0                              
2022-05-24|TA207C5100|1,654.00  |1,697.00  |1,700.50  |1,695.00  |1,695.00  |1,626.00  |41.00     |-28.00    |12        |32        |3         |10.18       |1.0000    |34.97     |0                              
2022-05-24|TA207C5200|1,554.00  |1,597.00  |1,597.00  |1,595.50  |1,595.50  |1,526.00  |41.50     |-28.00    |12        |11        |3         |9.47        |1.0000    |34.65     |0                              
2022-05-24|TA207C5300|1,454.00  |1,497.50  |1,500.50  |1,494.50  |1,494.50  |1,426.00  |40.50     |-28.00    |18        |42        |0         |13.47       |1.0000    |34.34     |0                              
2022-05-24|TA207C5400|1,354.00  |1,396.50  |1,396.50  |1,396.50  |1,396.50  |1,326.00  |42.50     |-28.00    |5         |45        |-2        |3.42        |1.0000    |34.03     |0                              
2022-05-24|TA207C5500|1,254.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,226.00  |41.00     |-28.00    |3         |52        |3         |1.94        |1.0000    |33.73     |0                              
2022-05-24|TA207C5600|1,154.00  |1,195.50  |1,196.00  |1,141.50  |1,141.50  |1,126.00  |-12.50    |-28.00    |12        |105       |0         |7.09        |0.9998    |33.43     |0                              
2022-05-24|TA207C5700|1,054.50  |1,095.50  |1,096.50  |1,095.50  |1,096.50  |1,026.00  |42.00     |-28.50    |12        |108       |0         |6.58        |0.9976    |33.13     |0                              
2022-05-24|TA207C5800|955.50    |996.50    |999.00    |996.50    |998.00    |926.50    |42.50     |-29.00    |12        |121       |-3        |5.99        |0.9934    |32.83     |0                              
2022-05-24|TA207C5900|857.00    |899.50    |899.50    |845.00    |845.00    |828.00    |-12.00    |-29.00    |6         |272       |0         |2.62        |0.9854    |32.54     |0                              
2022-05-24|TA207C6000|760.00    |800.00    |801.00    |746.50    |746.50    |730.00    |-13.50    |-30.00    |22        |262       |-10       |8.40        |0.9721    |32.25     |0                              
2022-05-24|TA207C6100|664.50    |705.00    |705.00    |651.50    |651.50    |634.00    |-13.00    |-30.50    |9         |491       |0         |3.01        |0.9511    |31.96     |0                              
2022-05-24|TA207C6200|572.00    |610.00    |614.50    |494.50    |494.50    |541.00    |-77.50    |-31.00    |35        |729       |5         |9.54        |0.9182    |31.67     |0                              
2022-05-24|TA207C6300|483.00    |520.00    |523.00    |390.00    |390.00    |452.00    |-93.00    |-31.00    |163       |1,554     |-5        |36.12       |0.8712    |31.39     |0                              
2022-05-24|TA207C6400|399.50    |429.50    |445.50    |308.50    |327.50    |368.50    |-72.00    |-31.00    |443       |1,660     |14        |78.61       |0.8091    |31.11     |0                              
2022-05-24|TA207C6500|323.50    |353.50    |355.00    |231.00    |255.00    |291.50    |-68.50    |-32.00    |844       |3,415     |-227      |120.08      |0.7313    |30.82     |0                              
2022-05-24|TA207C6600|256.50    |285.50    |285.50    |170.50    |189.00    |224.50    |-67.50    |-32.00    |789       |1,382     |-77       |83.31       |0.6388    |30.54     |0                              
2022-05-24|TA207C6700|199.00    |220.00    |237.00    |122.00    |132.00    |166.50    |-67.00    |-32.50    |3,462     |2,534     |249       |279.59      |0.5378    |30.27     |0                              
2022-05-24|TA207C6800|152.00    |166.00    |176.00    |66.00     |95.00     |121.50    |-57.00    |-30.50    |3,537     |2,497     |162       |212.36      |0.4355    |30.63     |0                              
2022-05-24|TA207C6900|114.50    |118.00    |132.00    |57.50     |64.00     |87.50     |-50.50    |-27.00    |3,245     |2,090     |57        |142.96      |0.3424    |31.20     |0                              
2022-05-24|TA207C7000|85.50     |89.00     |99.50     |38.50     |41.50     |62.50     |-44.00    |-23.00    |21,997    |5,953     |390       |701.34      |0.2619    |31.75     |0                              
2022-05-24|TA207C7100|63.50     |65.50     |72.00     |25.50     |29.00     |43.50     |-34.50    |-20.00    |5,936     |3,439     |-189      |119.22      |0.1953    |32.28     |0                              
2022-05-24|TA207C7200|47.00     |50.00     |52.00     |16.00     |18.50     |29.50     |-28.50    |-17.50    |6,847     |1,953     |-212      |98.19       |0.1423    |32.80     |0                              
2022-05-24|TA207C7300|35.00     |38.00     |38.50     |11.00     |12.50     |20.00     |-22.50    |-15.00    |12,238    |5,665     |-177      |129.98      |0.1015    |33.30     |0                              
2022-05-24|TA207C7400|26.00     |26.00     |29.50     |7.50      |9.00      |13.50     |-17.00    |-12.50    |22,264    |8,682     |-1,815    |166.00      |0.0711    |33.79     |0                              
2022-05-24|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |905       |0         |0.00        |0.0000    |37.78     |0                              
2022-05-24|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0000    |37.61     |0                              
2022-05-24|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0000    |37.43     |0                              
2022-05-24|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |37.26     |0                              
2022-05-24|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |37.09     |0                              
2022-05-24|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |0.0000    |36.92     |0                              
2022-05-24|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |36.75     |0                              
2022-05-24|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0000    |36.59     |0                              
2022-05-24|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |36.42     |0                              
2022-05-24|TA207P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |310       |0         |0.00        |0.0000    |36.25     |0                              
2022-05-24|TA207P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |36.09     |0                              
2022-05-24|TA207P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0000    |35.93     |0                              
2022-05-24|TA207P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |0.0000    |35.76     |0                              
2022-05-24|TA207P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |318       |0         |0.00        |-0.0000   |35.60     |0                              
2022-05-24|TA207P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |-0.0000   |35.44     |0                              
2022-05-24|TA207P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |7,786     |0         |0.01        |-0.0000   |35.28     |0                              
2022-05-24|TA207P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |957       |0         |0.00        |-0.0000   |34.97     |0                              
2022-05-24|TA207P5200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |32        |1,397     |10        |0.01        |-0.0000   |34.65     |0                              
2022-05-24|TA207P5300|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |86        |1,812     |5         |0.06        |-0.0001   |34.34     |0                              
2022-05-24|TA207P5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |2,394     |-25       |0.02        |-0.0002   |34.03     |0                              
2022-05-24|TA207P5500|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |233       |3,282     |-73       |0.15        |-0.0006   |33.73     |0                              
2022-05-24|TA207P5600|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |438       |2,105     |-49       |0.39        |-0.0016   |33.43     |0                              
2022-05-24|TA207P5700|1.00      |2.00      |3.00      |2.00      |3.00      |0.50      |2.00      |-0.50     |1,387     |7,861     |148       |1.81        |-0.0035   |33.13     |0                              
2022-05-24|TA207P5800|2.00      |3.00      |4.00      |2.50      |4.00      |1.00      |2.00      |-1.00     |4,919     |4,081     |222       |8.11        |-0.0073   |32.83     |0                              
2022-05-24|TA207P5900|3.50      |3.50      |6.00      |3.00      |5.50      |2.50      |2.00      |-1.00     |6,273     |3,427     |218       |14.16       |-0.0149   |32.54     |0                              
2022-05-24|TA207P6000|6.50      |6.00      |10.00     |5.50      |9.50      |4.50      |3.00      |-2.00     |19,453    |13,433    |3,329     |73.17       |-0.0279   |32.25     |0                              
2022-05-24|TA207P6100|11.00     |7.50      |13.50     |7.50      |13.00     |8.50      |2.00      |-2.50     |12,050    |4,374     |151       |64.63       |-0.0487   |31.96     |0                              
2022-05-24|TA207P6200|18.50     |14.00     |22.00     |13.00     |19.00     |15.50     |0.50      |-3.00     |14,700    |3,908     |256       |123.80      |-0.0813   |31.67     |0                              
2022-05-24|TA207P6300|29.50     |25.00     |34.50     |21.00     |31.00     |26.50     |1.50      |-3.00     |15,297    |4,256     |-239      |209.72      |-0.1282   |31.39     |0                              
2022-05-24|TA207P6400|46.00     |53.50     |54.50     |34.50     |49.50     |42.50     |3.50      |-3.50     |6,584     |3,471     |221       |146.27      |-0.1901   |31.11     |0                              
2022-05-24|TA207P6500|69.50     |62.50     |83.50     |53.00     |77.00     |66.00     |7.50      |-3.50     |6,875     |4,039     |122       |233.63      |-0.2678   |30.82     |0                              
2022-05-24|TA207P6600|102.50    |90.00     |122.50    |81.00     |114.00    |98.50     |11.50     |-4.00     |5,436     |2,490     |-202      |281.15      |-0.3602   |30.54     |0                              
2022-05-24|TA207P6700|145.50    |121.00    |188.00    |118.00    |167.00    |140.50    |21.50     |-5.00     |3,777     |2,254     |-54       |279.94      |-0.4612   |30.27     |0                              
2022-05-24|TA207P6800|198.00    |174.00    |235.50    |164.00    |213.50    |195.50    |15.50     |-2.50     |787       |1,750     |64        |79.98       |-0.5634   |30.63     |0                              
2022-05-24|TA207P6900|260.50    |224.50    |305.50    |222.00    |286.00    |261.50    |25.50     |1.00      |873       |358       |-75       |116.43      |-0.6566   |31.20     |0                              
2022-05-24|TA207P7000|331.00    |287.00    |385.50    |287.00    |364.50    |336.00    |33.50     |5.00      |407       |616       |46        |69.92       |-0.7371   |31.75     |0                              
2022-05-24|TA207P7100|409.00    |366.00    |469.00    |361.50    |445.50    |417.00    |36.50     |8.00      |419       |262       |-9        |89.32       |-0.8039   |32.28     |0                              
2022-05-24|TA207P7200|493.00    |447.00    |562.50    |447.00    |536.00    |503.00    |43.00     |10.00     |326       |136       |17        |84.21       |-0.8570   |32.80     |0                              
2022-05-24|TA207P7300|580.50    |0.00      |0.00      |0.00      |0.00      |593.50    |13.00     |13.00     |0         |28        |0         |0.00        |-0.8980   |33.30     |0                              
2022-05-24|TA207P7400|671.50    |0.00      |0.00      |0.00      |0.00      |686.50    |15.00     |15.00     |0         |10        |0         |0.00        |-0.9286   |33.79     |0                              
2022-05-24|TA208C4300|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |44.37     |0                              
2022-05-24|TA208C4350|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |43.90     |0                              
2022-05-24|TA208C4400|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |43.43     |0                              
2022-05-24|TA208C4450|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |42.97     |0                              
2022-05-24|TA208C4500|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |42.51     |0                              
2022-05-24|TA208C4550|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |42.06     |0                              
2022-05-24|TA208C4600|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |41.61     |0                              
2022-05-24|TA208C4650|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |41.16     |0                              
2022-05-24|TA208C4700|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9996    |40.72     |0                              
2022-05-24|TA208C4750|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9990    |40.29     |0                              
2022-05-24|TA208C4800|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9981    |39.86     |0                              
2022-05-24|TA208C4850|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9970    |39.44     |0                              
2022-05-24|TA208C4900|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,794.50  |-35.50    |-35.50    |0         |3         |0         |0.00        |0.9956    |39.02     |0                              
2022-05-24|TA208C4950|1,780.50  |0.00      |0.00      |0.00      |0.00      |1,744.50  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.9940    |38.62     |0                              
2022-05-24|TA208C5000|1,730.50  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-35.50    |-35.50    |0         |15        |0         |0.00        |0.9925    |38.22     |0                              
2022-05-24|TA208C5100|1,631.50  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-35.50    |-35.50    |0         |21        |0         |0.00        |0.9885    |37.44     |0                              
2022-05-24|TA208C5200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-36.00    |-36.00    |0         |21        |0         |0.00        |0.9837    |36.70     |0                              
2022-05-24|TA208C5300|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-35.50    |-35.50    |0         |33        |0         |0.00        |0.9770    |35.99     |0                              
2022-05-24|TA208C5400|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |-36.00    |-36.00    |0         |29        |0         |0.00        |0.9693    |35.33     |0                              
2022-05-24|TA208C5500|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-35.50    |-35.50    |0         |51        |0         |0.00        |0.9583    |34.71     |0                              
2022-05-24|TA208C5600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-36.00    |-36.00    |0         |60        |0         |0.00        |0.9450    |34.14     |0                              
2022-05-24|TA208C5700|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-36.00    |-36.00    |0         |54        |0         |0.00        |0.9289    |33.63     |0                              
2022-05-24|TA208C5800|961.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-36.00    |-36.00    |0         |78        |0         |0.00        |0.9074    |33.17     |0                              
2022-05-24|TA208C5900|872.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-36.00    |-36.00    |0         |103       |0         |0.00        |0.8820    |32.78     |0                              
2022-05-24|TA208C6000|786.50    |746.00    |746.00    |746.00    |746.00    |750.00    |-40.50    |-36.50    |10        |133       |10        |3.73        |0.8524    |32.45     |0                              
2022-05-24|TA208C6100|705.00    |695.50    |695.50    |692.50    |692.50    |668.50    |-12.50    |-36.50    |33        |235       |7         |11.29       |0.8159    |32.18     |0                              
2022-05-24|TA208C6200|627.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-36.50    |-36.50    |0         |205       |0         |0.00        |0.7747    |31.98     |0                              
2022-05-24|TA208C6300|553.50    |547.00    |547.00    |477.50    |477.50    |518.00    |-76.00    |-35.50    |34        |133       |-4        |8.69        |0.7293    |31.84     |0                              
2022-05-24|TA208C6400|486.50    |456.00    |456.00    |400.00    |400.00    |450.50    |-86.50    |-36.00    |26        |124       |-5        |5.87        |0.6795    |31.77     |0                              
2022-05-24|TA208C6500|424.50    |419.00    |419.00    |341.00    |341.00    |390.00    |-83.50    |-34.50    |33        |207       |9         |6.61        |0.6262    |31.75     |0                              
2022-05-24|TA208C6600|367.50    |359.00    |365.00    |292.00    |292.00    |334.50    |-75.50    |-33.00    |88        |169       |-5        |14.48       |0.5717    |31.79     |0                              
2022-05-24|TA208C6700|317.00    |330.00    |330.00    |243.50    |243.50    |284.50    |-73.50    |-32.50    |61        |237       |-2        |8.41        |0.5166    |31.88     |0                              
2022-05-24|TA208C6800|273.00    |277.00    |277.00    |203.50    |211.50    |242.00    |-61.50    |-31.00    |233       |292       |-23       |28.45       |0.4624    |32.01     |0                              
2022-05-24|TA208C6900|232.50    |226.00    |233.00    |170.50    |176.00    |204.00    |-56.50    |-28.50    |93        |189       |8         |9.73        |0.4105    |32.19     |0                              
2022-05-24|TA208C7000|199.00    |200.00    |200.00    |142.00    |142.00    |170.50    |-57.00    |-28.50    |226       |558       |-113      |20.32       |0.3607    |32.40     |0                              
2022-05-24|TA208C7100|169.50    |165.50    |166.00    |114.50    |114.50    |143.50    |-55.00    |-26.00    |165       |642       |90        |10.65       |0.3158    |32.65     |0                              
2022-05-24|TA208C7200|144.00    |141.00    |141.00    |96.00     |100.00    |119.50    |-44.00    |-24.50    |348       |312       |153       |20.60       |0.2742    |32.92     |0                              
2022-05-24|TA208C7300|123.00    |130.00    |130.00    |80.00     |82.50     |99.50     |-40.50    |-23.50    |190       |205       |22        |10.02       |0.2366    |33.21     |0                              
2022-05-24|TA208C7400|104.00    |110.00    |110.00    |66.00     |70.50     |83.00     |-33.50    |-21.00    |810       |502       |12        |34.57       |0.2040    |33.53     |0                              
2022-05-24|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |-0.0012   |44.37     |0                              
2022-05-24|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0014   |43.90     |0                              
2022-05-24|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0016   |43.43     |0                              
2022-05-24|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0018   |42.97     |0                              
2022-05-24|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0022   |42.51     |0                              
2022-05-24|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0026   |42.06     |0                              
2022-05-24|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |143       |0         |0.00        |-0.0030   |41.61     |0                              
2022-05-24|TA208P4650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0034   |41.16     |0                              
2022-05-24|TA208P4700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0041   |40.72     |0                              
2022-05-24|TA208P4750|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |68        |0         |0.00        |-0.0048   |40.29     |0                              
2022-05-24|TA208P4800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0055   |39.86     |0                              
2022-05-24|TA208P4850|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0063   |39.44     |0                              
2022-05-24|TA208P4900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |125       |0         |0.00        |-0.0074   |39.02     |0                              
2022-05-24|TA208P4950|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0087   |38.62     |0                              
2022-05-24|TA208P5000|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |1         |494       |0         |0.00        |-0.0100   |38.22     |0                              
2022-05-24|TA208P5100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0134   |37.44     |0                              
2022-05-24|TA208P5200|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |6         |165       |6         |0.02        |-0.0177   |36.70     |0                              
2022-05-24|TA208P5300|7.50      |7.50      |8.00      |7.50      |8.00      |7.50      |0.50      |0.00      |20        |414       |0         |0.08        |-0.0239   |35.99     |0                              
2022-05-24|TA208P5400|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |390       |0         |0.00        |-0.0311   |35.33     |0                              
2022-05-24|TA208P5500|14.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-1.00     |0.00      |1         |309       |0         |0.01        |-0.0416   |34.71     |0                              
2022-05-24|TA208P5600|19.00     |20.00     |20.00     |16.00     |20.00     |19.00     |1.00      |0.00      |26        |335       |1         |0.24        |-0.0544   |34.14     |0                              
2022-05-24|TA208P5700|25.00     |24.00     |26.00     |23.50     |24.50     |25.00     |-0.50     |0.00      |89        |300       |8         |1.08        |-0.0701   |33.63     |0                              
2022-05-24|TA208P5800|34.00     |32.50     |35.50     |31.50     |35.00     |33.50     |1.00      |-0.50     |162       |428       |-28       |2.70        |-0.0912   |33.17     |0                              
2022-05-24|TA208P5900|45.00     |38.00     |45.50     |38.00     |44.50     |44.50     |-0.50     |-0.50     |157       |220       |4         |3.41        |-0.1162   |32.78     |0                              
2022-05-24|TA208P6000|58.50     |54.00     |64.50     |54.00     |62.00     |58.00     |3.50      |-0.50     |280       |688       |-44       |8.21        |-0.1455   |32.45     |0                              
2022-05-24|TA208P6100|77.00     |77.00     |86.00     |72.00     |86.00     |76.50     |9.00      |-0.50     |127       |236       |-13       |4.80        |-0.1816   |32.18     |0                              
2022-05-24|TA208P6200|99.00     |90.50     |111.50    |90.50     |104.00    |98.50     |5.00      |-0.50     |118       |279       |-1        |5.77        |-0.2226   |31.98     |0                              
2022-05-24|TA208P6300|125.00    |112.00    |139.00    |108.00    |133.50    |125.50    |8.50      |0.50      |184       |385       |6         |12.10       |-0.2678   |31.84     |0                              
2022-05-24|TA208P6400|157.50    |141.50    |177.50    |141.50    |170.50    |157.50    |13.00     |0.00      |162       |273       |30        |13.15       |-0.3175   |31.77     |0                              
2022-05-24|TA208P6500|195.50    |172.00    |197.50    |172.00    |193.00    |196.50    |-2.50     |1.00      |71        |136       |-10       |6.73        |-0.3706   |31.75     |0                              
2022-05-24|TA208P6600|238.00    |214.50    |240.00    |214.50    |233.00    |241.00    |-5.00     |3.00      |79        |146       |-34       |9.30        |-0.4251   |31.79     |0                              
2022-05-24|TA208P6700|287.50    |200.00    |316.00    |200.00    |305.00    |290.50    |17.50     |3.00      |86        |325       |-23       |12.02       |-0.4802   |31.88     |0                              
2022-05-24|TA208P6800|342.50    |307.50    |376.00    |307.50    |376.00    |347.50    |33.50     |5.00      |24        |159       |-10       |4.29        |-0.5344   |32.01     |0                              
2022-05-24|TA208P6900|402.00    |407.50    |410.00    |407.50    |410.00    |409.50    |8.00      |7.50      |30        |155       |0         |6.14        |-0.5864   |32.19     |0                              
2022-05-24|TA208P7000|468.50    |451.00    |511.50    |451.00    |511.50    |475.50    |43.00     |7.00      |53        |83        |0         |12.61       |-0.6363   |32.40     |0                              
2022-05-24|TA208P7100|538.50    |521.00    |577.00    |521.00    |577.00    |548.00    |38.50     |9.50      |88        |83        |-1        |23.87       |-0.6813   |32.65     |0                              
2022-05-24|TA208P7200|612.50    |622.00    |622.00    |622.00    |622.00    |624.00    |9.50      |11.50     |6         |31        |-6        |1.87        |-0.7230   |32.92     |0                              
2022-05-24|TA208P7300|691.00    |0.00      |0.00      |0.00      |0.00      |703.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.7609   |33.21     |0                              
2022-05-24|TA208P7400|771.50    |0.00      |0.00      |0.00      |0.00      |787.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7936   |33.53     |0                              
2022-05-24|TA209C4300|2,381.50  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-42.50    |-42.50    |0         |14        |0         |0.00        |0.9936    |45.04     |0                              
2022-05-24|TA209C4350|2,332.00  |2,304.00  |2,304.00  |2,304.00  |2,304.00  |2,289.00  |-28.00    |-43.00    |1         |8         |0         |1.15        |0.9924    |44.41     |0                              
2022-05-24|TA209C4400|2,282.50  |0.00      |0.00      |0.00      |0.00      |2,239.50  |-43.00    |-43.00    |0         |6         |0         |0.00        |0.9910    |43.79     |0                              
2022-05-24|TA209C4450|2,232.50  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-42.50    |-42.50    |0         |3         |0         |0.00        |0.9897    |43.18     |0                              
2022-05-24|TA209C4500|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,140.50  |-42.50    |-42.50    |0         |11        |0         |0.00        |0.9884    |42.58     |0                              
2022-05-24|TA209C4550|2,133.50  |0.00      |0.00      |0.00      |0.00      |2,090.50  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.9870    |42.00     |0                              
2022-05-24|TA209C4600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.9856    |41.43     |0                              
2022-05-24|TA209C4650|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-43.00    |-43.00    |0         |14        |0         |0.00        |0.9836    |40.88     |0                              
2022-05-24|TA209C4700|1,985.50  |0.00      |0.00      |0.00      |0.00      |1,942.50  |-43.00    |-43.00    |0         |14        |0         |0.00        |0.9815    |40.34     |0                              
2022-05-24|TA209C4750|1,936.50  |0.00      |0.00      |0.00      |0.00      |1,893.50  |-43.00    |-43.00    |0         |7         |0         |0.00        |0.9793    |39.81     |0                              
2022-05-24|TA209C4800|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,844.50  |-42.50    |-42.50    |0         |6         |0         |0.00        |0.9770    |39.30     |0                              
2022-05-24|TA209C4850|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-43.00    |-43.00    |0         |5         |0         |0.00        |0.9746    |38.81     |0                              
2022-05-24|TA209C4900|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |0.9721    |38.34     |0                              
2022-05-24|TA209C4950|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,697.50  |-43.00    |-43.00    |0         |18        |0         |0.00        |0.9686    |37.88     |0                              
2022-05-24|TA209C5000|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-43.00    |-43.00    |0         |60        |0         |0.00        |0.9650    |37.44     |0                              
2022-05-24|TA209C5100|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,552.50  |-43.00    |-43.00    |0         |31        |0         |0.00        |0.9575    |36.62     |0                              
2022-05-24|TA209C5200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-43.00    |-43.00    |0         |23        |0         |0.00        |0.9478    |35.87     |0                              
2022-05-24|TA209C5300|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-43.00    |-43.00    |0         |44        |0         |0.00        |0.9364    |35.20     |0                              
2022-05-24|TA209C5400|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-43.00    |-43.00    |0         |93        |0         |0.00        |0.9227    |34.61     |0                              
2022-05-24|TA209C5500|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-43.00    |-43.00    |0         |86        |0         |0.00        |0.9063    |34.09     |0                              
2022-05-24|TA209C5600|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-43.50    |-43.50    |0         |107       |0         |0.00        |0.8871    |33.65     |0                              
2022-05-24|TA209C5700|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-43.00    |-43.00    |0         |136       |0         |0.00        |0.8650    |33.27     |0                              
2022-05-24|TA209C5800|963.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-43.50    |-43.50    |0         |173       |0         |0.00        |0.8391    |32.96     |0                              
2022-05-24|TA209C5900|882.00    |793.00    |798.00    |793.00    |798.00    |838.50    |-84.00    |-43.50    |3         |317       |-3        |1.19        |0.8109    |32.71     |0                              
2022-05-24|TA209C6000|805.50    |728.00    |728.00    |728.00    |728.00    |762.50    |-77.50    |-43.00    |1         |283       |0         |0.36        |0.7782    |32.52     |0                              
2022-05-24|TA209C6100|731.50    |646.00    |652.50    |646.00    |652.50    |689.00    |-79.00    |-42.50    |2         |547       |2         |0.65        |0.7440    |32.38     |0                              
2022-05-24|TA209C6200|664.00    |662.50    |662.50    |625.00    |625.00    |621.50    |-39.00    |-42.50    |5         |589       |-2        |1.63        |0.7059    |32.28     |0                              
2022-05-24|TA209C6300|597.50    |603.00    |603.00    |518.50    |518.50    |557.00    |-79.00    |-40.50    |26        |424       |14        |7.18        |0.6667    |32.23     |0                              
2022-05-24|TA209C6400|539.00    |560.00    |560.00    |446.50    |456.00    |498.00    |-83.00    |-41.00    |97        |807       |-6        |24.68       |0.6255    |32.21     |0                              
2022-05-24|TA209C6500|482.00    |506.00    |506.00    |400.50    |403.50    |443.00    |-78.50    |-39.00    |215       |673       |45        |46.40       |0.5837    |32.23     |0                              
2022-05-24|TA209C6600|432.00    |455.00    |455.00    |345.00    |355.00    |393.00    |-77.00    |-39.00    |134       |533       |9         |26.44       |0.5415    |32.28     |0                              
2022-05-24|TA209C6700|383.50    |375.00    |407.00    |303.50    |311.00    |347.50    |-72.50    |-36.00    |310       |1,195     |96        |53.90       |0.4998    |32.35     |0                              
2022-05-24|TA209C6800|342.00    |355.00    |355.00    |264.50    |275.50    |306.00    |-66.50    |-36.00    |555       |1,245     |83        |84.99       |0.4587    |32.44     |0                              
2022-05-24|TA209C6900|302.00    |317.00    |325.50    |232.00    |239.00    |269.50    |-63.00    |-32.50    |659       |3,257     |-11       |88.55       |0.4193    |32.55     |0                              
2022-05-24|TA209C7000|268.50    |277.00    |277.00    |200.00    |206.50    |235.50    |-62.00    |-33.00    |1,484     |1,953     |1,020     |175.38      |0.3810    |32.68     |0                              
2022-05-24|TA209C7100|235.00    |252.50    |252.50    |176.50    |176.50    |206.50    |-58.50    |-28.50    |974       |1,796     |67        |95.37       |0.3454    |32.83     |0                              
2022-05-24|TA209C7200|208.50    |220.00    |220.00    |156.00    |158.00    |180.00    |-50.50    |-28.50    |594       |932       |31        |55.20       |0.3114    |32.98     |0                              
2022-05-24|TA209C7300|182.50    |195.50    |196.00    |134.50    |140.00    |157.00    |-42.50    |-25.50    |380       |1,443     |-99       |30.11       |0.2801    |33.15     |0                              
2022-05-24|TA209C7400|161.00    |153.50    |173.00    |115.50    |122.50    |137.00    |-38.50    |-24.00    |1,295     |1,502     |111       |87.41       |0.2512    |33.33     |0                              
2022-05-24|TA209P4300|6.50      |8.00      |8.00      |6.00      |6.00      |5.00      |-0.50     |-1.50     |247       |4,512     |67        |0.80        |-0.0107   |45.04     |0                              
2022-05-24|TA209P4350|7.00      |5.00      |6.00      |5.00      |6.00      |5.50      |-1.00     |-1.50     |6         |374       |1         |0.02        |-0.0117   |44.41     |0                              
2022-05-24|TA209P4400|7.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |1         |267       |0         |0.00        |-0.0127   |43.79     |0                              
2022-05-24|TA209P4450|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |193       |0         |0.00        |-0.0138   |43.18     |0                              
2022-05-24|TA209P4500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |192       |0         |0.00        |-0.0149   |42.58     |0                              
2022-05-24|TA209P4550|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.0160   |42.00     |0                              
2022-05-24|TA209P4600|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |184       |0         |0.00        |-0.0172   |41.43     |0                              
2022-05-24|TA209P4650|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.0189   |40.88     |0                              
2022-05-24|TA209P4700|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |185       |0         |0.00        |-0.0208   |40.34     |0                              
2022-05-24|TA209P4750|12.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-1.50     |-1.50     |10        |111       |10        |0.05        |-0.0227   |39.81     |0                              
2022-05-24|TA209P4800|12.50     |12.00     |12.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |10        |270       |0         |0.06        |-0.0247   |39.30     |0                              
2022-05-24|TA209P4850|13.50     |12.00     |13.00     |12.00     |13.00     |12.50     |-0.50     |-1.00     |14        |171       |0         |0.09        |-0.0268   |38.81     |0                              
2022-05-24|TA209P4900|15.00     |13.50     |14.00     |12.50     |12.50     |13.50     |-2.50     |-1.50     |11        |173       |-1        |0.08        |-0.0291   |38.34     |0                              
2022-05-24|TA209P4950|16.50     |16.00     |16.00     |16.00     |16.00     |15.00     |-0.50     |-1.50     |5         |362       |0         |0.04        |-0.0323   |37.88     |0                              
2022-05-24|TA209P5000|18.00     |18.00     |20.00     |17.50     |19.00     |16.50     |1.00      |-1.50     |357       |5,830     |131       |3.30        |-0.0356   |37.44     |0                              
2022-05-24|TA209P5100|21.00     |19.50     |21.00     |19.50     |20.50     |20.00     |-0.50     |-1.00     |67        |642       |-42       |0.68        |-0.0425   |36.62     |0                              
2022-05-24|TA209P5200|25.50     |24.50     |25.50     |23.00     |24.00     |24.50     |-1.50     |-1.00     |27        |483       |-22       |0.33        |-0.0517   |35.87     |0                              
2022-05-24|TA209P5300|31.00     |27.00     |31.00     |27.00     |31.00     |30.00     |0.00      |-1.00     |277       |553       |169       |3.98        |-0.0625   |35.20     |0                              
2022-05-24|TA209P5400|38.00     |35.00     |39.00     |34.00     |39.00     |37.00     |1.00      |-1.00     |214       |525       |154       |3.88        |-0.0757   |34.61     |0                              
2022-05-24|TA209P5500|47.00     |44.00     |49.00     |44.00     |47.00     |45.50     |0.00      |-1.50     |183       |702       |16        |4.20        |-0.0915   |34.09     |0                              
2022-05-24|TA209P5600|57.50     |51.00     |60.00     |51.00     |60.00     |56.50     |2.50      |-1.00     |261       |812       |20        |7.31        |-0.1102   |33.65     |0                              
2022-05-24|TA209P5700|71.00     |64.50     |75.00     |64.50     |71.00     |69.00     |0.00      |-2.00     |464       |1,492     |111       |16.38       |-0.1319   |33.27     |0                              
2022-05-24|TA209P5800|87.00     |78.50     |92.50     |78.50     |89.00     |85.50     |2.00      |-1.50     |295       |1,077     |-7        |12.71       |-0.1573   |32.96     |0                              
2022-05-24|TA209P5900|106.00    |96.00     |113.00    |95.00     |106.50    |104.00    |0.50      |-2.00     |516       |1,044     |68        |26.74       |-0.1852   |32.71     |0                              
2022-05-24|TA209P6000|129.00    |121.00    |141.00    |117.00    |134.00    |128.00    |5.00      |-1.00     |812       |3,947     |49        |52.96       |-0.2175   |32.52     |0                              
2022-05-24|TA209P6100|154.50    |145.00    |170.00    |140.00    |160.00    |153.50    |5.50      |-1.00     |385       |1,754     |168       |30.28       |-0.2514   |32.38     |0                              
2022-05-24|TA209P6200|186.50    |168.00    |204.50    |168.00    |193.00    |186.00    |6.50      |-0.50     |696       |1,372     |206       |65.12       |-0.2893   |32.28     |0                              
2022-05-24|TA209P6300|219.50    |210.50    |241.00    |210.50    |226.50    |220.50    |7.00      |1.00      |250       |1,451     |-130      |28.54       |-0.3283   |32.23     |0                              
2022-05-24|TA209P6400|260.50    |249.00    |285.00    |247.00    |266.00    |261.00    |5.50      |0.50      |578       |1,046     |-154      |76.72       |-0.3693   |32.21     |0                              
2022-05-24|TA209P6500|303.00    |281.50    |333.00    |281.50    |316.00    |306.00    |13.00     |3.00      |281       |1,596     |-61       |43.83       |-0.4110   |32.23     |0                              
2022-05-24|TA209P6600|352.50    |338.00    |382.00    |338.00    |366.00    |355.00    |13.50     |2.50      |234       |799       |45        |42.31       |-0.4532   |32.28     |0                              
2022-05-24|TA209P6700|403.50    |375.00    |435.00    |375.00    |420.00    |409.50    |16.50     |6.00      |174       |534       |18        |35.23       |-0.4949   |32.35     |1                              
2022-05-24|TA209P6800|461.50    |433.00    |496.00    |433.00    |479.50    |467.00    |18.00     |5.50      |86        |218       |-2        |20.20       |-0.5361   |32.44     |0                              
2022-05-24|TA209P6900|521.00    |522.50    |564.00    |522.50    |545.50    |530.00    |24.50     |9.00      |35        |373       |-4        |9.41        |-0.5755   |32.55     |0                              
2022-05-24|TA209P7000|586.50    |559.50    |634.50    |559.50    |616.50    |595.50    |30.00     |9.00      |118       |267       |60        |36.02       |-0.6140   |32.68     |0                              
2022-05-24|TA209P7100|653.00    |641.00    |700.50    |641.00    |698.50    |666.00    |45.50     |13.00     |59        |275       |8         |19.71       |-0.6497   |32.83     |0                              
2022-05-24|TA209P7200|726.00    |0.00      |0.00      |0.00      |0.00      |739.00    |13.00     |13.00     |0         |137       |0         |0.00        |-0.6840   |32.98     |0                              
2022-05-24|TA209P7300|799.00    |0.00      |0.00      |0.00      |0.00      |816.00    |17.00     |17.00     |0         |61        |0         |0.00        |-0.7155   |33.15     |0                              
2022-05-24|TA209P7400|877.50    |851.50    |930.00    |847.00    |930.00    |895.00    |52.50     |17.50     |13        |27        |9         |5.68        |-0.7447   |33.33     |0                              
2022-05-24|TA210C5000|1,626.00  |1,563.50  |1,563.50  |1,563.50  |1,563.50  |1,568.00  |-62.50    |-58.00    |9         |9         |9         |7.04        |0.9385    |34.72     |0                              
2022-05-24|TA210C5100|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9270    |34.13     |0                              
2022-05-24|TA210C5200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9131    |33.60     |0                              
2022-05-24|TA210C5300|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8981    |33.14     |0                              
2022-05-24|TA210C5400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8792    |32.75     |0                              
2022-05-24|TA210C5500|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8598    |32.42     |0                              
2022-05-24|TA210C5600|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-61.50    |-61.50    |0         |3         |0         |0.00        |0.8358    |32.14     |0                              
2022-05-24|TA210C5700|1,019.00  |0.00      |0.00      |0.00      |0.00      |957.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.8112    |31.92     |0                              
2022-05-24|TA210C5800|943.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7825    |31.75     |0                              
2022-05-24|TA210C5900|869.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.7532    |31.62     |0                              
2022-05-24|TA210C6000|799.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-58.50    |-58.50    |0         |9         |0         |0.00        |0.7206    |31.53     |0                              
2022-05-24|TA210C6100|732.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-58.00    |-58.00    |0         |12        |0         |0.00        |0.6875    |31.47     |0                              
2022-05-24|TA210C6200|669.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.6524    |31.45     |0                              
2022-05-24|TA210C6300|611.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-54.50    |-54.50    |0         |29        |0         |0.00        |0.6169    |31.45     |0                              
2022-05-24|TA210C6400|554.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-50.00    |-50.00    |0         |46        |0         |0.00        |0.5808    |31.48     |0                              
2022-05-24|TA210C6500|505.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-50.00    |-50.00    |0         |21        |0         |0.00        |0.5446    |31.52     |0                              
2022-05-24|TA210C6600|455.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-45.50    |-45.50    |0         |33        |0         |0.00        |0.5088    |31.59     |0                              
2022-05-24|TA210C6700|414.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-45.00    |-45.00    |0         |36        |0         |0.00        |0.4736    |31.67     |0                              
2022-05-24|TA210C6800|373.50    |302.50    |302.50    |302.50    |302.50    |330.00    |-71.00    |-43.50    |3         |46        |-3        |0.45        |0.4393    |31.76     |0                              
2022-05-24|TA210C6900|338.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-41.00    |-41.00    |0         |78        |0         |0.00        |0.4065    |31.86     |0                              
2022-05-24|TA210C7000|305.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-42.00    |-42.00    |0         |30        |0         |0.00        |0.3740    |31.97     |0                              
2022-05-24|TA210C7100|274.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.3447    |32.09     |0                              
2022-05-24|TA210C7200|250.00    |196.00    |196.00    |191.00    |191.00    |211.00    |-59.00    |-39.00    |6         |21        |6         |0.58        |0.3158    |32.22     |0                              
2022-05-24|TA210C7300|225.50    |190.50    |197.00    |190.50    |193.50    |188.00    |-32.00    |-37.50    |15        |21        |9         |1.45        |0.2888    |32.35     |0                              
2022-05-24|TA210P5000|32.50     |32.00     |32.00     |32.00     |32.00     |34.00     |-0.50     |1.50      |3         |264       |-3        |0.05        |-0.0604   |34.72     |0                              
2022-05-24|TA210P5100|39.50     |39.50     |39.50     |39.50     |39.50     |41.00     |0.00      |1.50      |3         |139       |0         |0.06        |-0.0712   |34.13     |0                              
2022-05-24|TA210P5200|49.50     |47.00     |49.50     |47.00     |49.50     |49.00     |0.00      |-0.50     |12        |54        |-3        |0.29        |-0.0844   |33.60     |0                              
2022-05-24|TA210P5300|59.00     |57.00     |58.50     |57.00     |58.50     |58.50     |-0.50     |-0.50     |13        |65        |5         |0.38        |-0.0987   |33.14     |0                              
2022-05-24|TA210P5400|72.50     |72.00     |72.50     |72.00     |72.50     |71.00     |0.00      |-1.50     |6         |48        |3         |0.22        |-0.1169   |32.75     |0                              
2022-05-24|TA210P5500|86.50     |84.50     |88.00     |84.50     |88.00     |84.50     |1.50      |-2.00     |9         |56        |3         |0.39        |-0.1358   |32.42     |0                              
2022-05-24|TA210P5600|104.50    |100.00    |104.00    |100.00    |104.00    |102.50    |-0.50     |-2.00     |12        |51        |6         |0.61        |-0.1592   |32.14     |0                              
2022-05-24|TA210P5700|123.50    |123.50    |123.50    |123.50    |123.50    |121.00    |0.00      |-2.50     |3         |28        |0         |0.19        |-0.1833   |31.92     |0                              
2022-05-24|TA210P5800|147.00    |143.00    |147.50    |143.00    |147.50    |145.50    |0.50      |-1.50     |6         |42        |3         |0.44        |-0.2114   |31.75     |0                              
2022-05-24|TA210P5900|172.00    |170.00    |178.00    |170.00    |177.00    |171.00    |5.00      |-1.00     |14        |59        |11        |1.23        |-0.2404   |31.62     |0                              
2022-05-24|TA210P6000|201.50    |198.50    |200.50    |196.00    |196.00    |202.50    |-5.50     |1.00      |18        |57        |12        |1.79        |-0.2726   |31.53     |0                              
2022-05-24|TA210P6100|234.00    |244.00    |244.00    |244.00    |244.00    |235.50    |10.00     |1.50      |6         |27        |6         |0.73        |-0.3055   |31.47     |0                              
2022-05-24|TA210P6200|270.50    |283.00    |283.00    |283.00    |283.00    |275.00    |12.50     |4.50      |3         |21        |3         |0.42        |-0.3403   |31.45     |0                              
2022-05-24|TA210P6300|311.00    |322.50    |322.50    |322.50    |322.50    |316.50    |11.50     |5.50      |3         |12        |0         |0.48        |-0.3757   |31.45     |0                              
2022-05-24|TA210P6400|354.00    |0.00      |0.00      |0.00      |0.00      |363.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4117   |31.48     |0                              
2022-05-24|TA210P6500|403.50    |0.00      |0.00      |0.00      |0.00      |413.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4479   |31.52     |0                              
2022-05-24|TA210P6600|453.50    |0.00      |0.00      |0.00      |0.00      |467.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.4836   |31.59     |0                              
2022-05-24|TA210P6700|511.50    |0.00      |0.00      |0.00      |0.00      |525.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5188   |31.67     |0                              
2022-05-24|TA210P6800|570.00    |0.00      |0.00      |0.00      |0.00      |586.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5533   |31.76     |0                              
2022-05-24|TA210P6900|633.50    |0.00      |0.00      |0.00      |0.00      |652.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5862   |31.86     |0                              
2022-05-24|TA210P7000|700.50    |0.00      |0.00      |0.00      |0.00      |718.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6190   |31.97     |0                              
2022-05-24|TA210P7100|769.00    |0.00      |0.00      |0.00      |0.00      |791.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6485   |32.09     |0                              
2022-05-24|TA210P7200|843.50    |0.00      |0.00      |0.00      |0.00      |864.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6777   |32.22     |0                              
2022-05-24|TA210P7300|918.00    |0.00      |0.00      |0.00      |0.00      |940.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7050   |32.35     |0                              
2022-05-24|TA211C5000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9165    |32.18     |0                              
2022-05-24|TA211C5100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9026    |31.82     |0                              
2022-05-24|TA211C5200|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8851    |31.51     |0                              
2022-05-24|TA211C5300|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.8670    |31.25     |0                              
2022-05-24|TA211C5400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.8459    |31.04     |0                              
2022-05-24|TA211C5500|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8233    |30.87     |0                              
2022-05-24|TA211C5600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7987    |30.74     |0                              
2022-05-24|TA211C5700|1,003.50  |0.00      |0.00      |0.00      |0.00      |947.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7720    |30.66     |0                              
2022-05-24|TA211C5800|931.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7444    |30.60     |0                              
2022-05-24|TA211C5900|864.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.7144    |30.57     |0                              
2022-05-24|TA211C6000|798.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-54.50    |-54.50    |0         |15        |0         |0.00        |0.6845    |30.56     |0                              
2022-05-24|TA211C6100|738.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.6525    |30.56     |0                              
2022-05-24|TA211C6200|680.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-51.50    |-51.50    |0         |15        |0         |0.00        |0.6208    |30.59     |0                              
2022-05-24|TA211C6300|624.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.5885    |30.62     |0                              
2022-05-24|TA211C6400|575.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-48.00    |-48.00    |0         |18        |0         |0.00        |0.5562    |30.67     |0                              
2022-05-24|TA211C6500|526.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.5243    |30.72     |0                              
2022-05-24|TA211C6600|483.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-45.00    |-45.00    |0         |27        |0         |0.00        |0.4928    |30.78     |0                              
2022-05-24|TA211C6700|443.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-45.00    |-45.00    |0         |29        |0         |0.00        |0.4617    |30.84     |0                              
2022-05-24|TA211C6800|403.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-41.00    |-41.00    |0         |36        |0         |0.00        |0.4319    |30.91     |0                              
2022-05-24|TA211C6900|371.00    |296.50    |296.50    |296.50    |296.50    |329.00    |-74.50    |-42.00    |3         |43        |3         |0.44        |0.4028    |30.98     |0                              
2022-05-24|TA211C7000|339.00    |280.00    |280.00    |273.50    |273.50    |296.00    |-65.50    |-43.00    |12        |12        |0         |1.66        |0.3741    |31.06     |0                              
2022-05-24|TA211C7100|308.50    |253.00    |253.00    |251.50    |251.50    |269.50    |-57.00    |-39.00    |9         |12        |3         |1.13        |0.3480    |31.13     |0                              
2022-05-24|TA211C7200|284.00    |228.50    |228.50    |227.50    |227.50    |243.00    |-56.50    |-41.00    |9         |18        |6         |1.03        |0.3222    |31.21     |0                              
2022-05-24|TA211P5000|55.00     |51.00     |52.00     |50.00     |52.00     |51.00     |-3.00     |-4.00     |12        |139       |-3        |0.31        |-0.0808   |32.18     |0                              
2022-05-24|TA211P5100|65.50     |59.50     |62.50     |59.50     |62.50     |60.50     |-3.00     |-5.00     |11        |85        |1         |0.33        |-0.0938   |31.82     |0                              
2022-05-24|TA211P5200|79.50     |73.00     |75.00     |73.00     |75.00     |73.00     |-4.50     |-6.50     |9         |72        |0         |0.33        |-0.1103   |31.51     |0                              
2022-05-24|TA211P5300|94.00     |87.50     |92.00     |87.50     |92.00     |86.50     |-2.00     |-7.50     |9         |85        |0         |0.40        |-0.1277   |31.25     |0                              
2022-05-24|TA211P5400|112.00    |104.50    |104.50    |104.50    |104.50    |103.50    |-7.50     |-8.50     |6         |39        |3         |0.31        |-0.1479   |31.04     |0                              
2022-05-24|TA211P5500|131.50    |127.00    |127.00    |127.00    |127.00    |122.50    |-4.50     |-9.00     |3         |36        |3         |0.19        |-0.1698   |30.87     |0                              
2022-05-24|TA211P5600|154.00    |144.50    |151.00    |144.50    |151.00    |144.50    |-3.00     |-9.50     |9         |48        |6         |0.67        |-0.1938   |30.74     |0                              
2022-05-24|TA211P5700|179.50    |170.50    |178.50    |169.00    |178.50    |170.50    |-1.00     |-9.00     |27        |69        |24        |2.35        |-0.2199   |30.66     |0                              
2022-05-24|TA211P5800|206.00    |196.00    |209.00    |196.00    |205.50    |197.50    |-0.50     |-8.50     |21        |51        |12        |2.12        |-0.2471   |30.60     |0                              
2022-05-24|TA211P5900|238.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2766   |30.57     |0                              
2022-05-24|TA211P6000|272.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3062   |30.56     |0                              
2022-05-24|TA211P6100|310.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3378   |30.56     |0                              
2022-05-24|TA211P6200|351.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3694   |30.59     |0                              
2022-05-24|TA211P6300|395.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4015   |30.62     |0                              
2022-05-24|TA211P6400|444.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4337   |30.67     |0                              
2022-05-24|TA211P6500|494.50    |0.00      |0.00      |0.00      |0.00      |495.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4657   |30.72     |0                              
2022-05-24|TA211P6600|550.50    |0.00      |0.00      |0.00      |0.00      |553.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4971   |30.78     |0                              
2022-05-24|TA211P6700|609.50    |0.00      |0.00      |0.00      |0.00      |611.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5284   |30.84     |0                              
2022-05-24|TA211P6800|668.50    |0.00      |0.00      |0.00      |0.00      |674.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5583   |30.91     |0                              
2022-05-24|TA211P6900|735.50    |0.00      |0.00      |0.00      |0.00      |740.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5876   |30.98     |0                              
2022-05-24|TA211P7000|802.50    |0.00      |0.00      |0.00      |0.00      |806.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6167   |31.06     |0                              
2022-05-24|TA211P7100|871.00    |0.00      |0.00      |0.00      |0.00      |879.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6430   |31.13     |0                              
2022-05-24|TA211P7200|945.00    |0.00      |0.00      |0.00      |0.00      |952.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6692   |31.21     |0                              
2022-05-24|TA212C4950|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-37.50    |-37.50    |0         |6         |0         |0.00        |0.9103    |31.20     |0                              
2022-05-24|TA212C5000|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-38.50    |-38.50    |0         |9         |0         |0.00        |0.9031    |31.10     |0                              
2022-05-24|TA212C5100|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-39.50    |-39.50    |0         |12        |0         |0.00        |0.8853    |30.91     |0                              
2022-05-24|TA212C5200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |0.8672    |30.74     |0                              
2022-05-24|TA212C5300|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-41.50    |-41.50    |0         |12        |0         |0.00        |0.8465    |30.59     |0                              
2022-05-24|TA212C5400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-42.00    |-42.00    |0         |9         |0         |0.00        |0.8246    |30.46     |0                              
2022-05-24|TA212C5500|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-43.50    |-43.50    |0         |6         |0         |0.00        |0.8012    |30.36     |0                              
2022-05-24|TA212C5600|1,042.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-43.50    |-43.50    |0         |18        |0         |0.00        |0.7756    |30.27     |0                              
2022-05-24|TA212C5700|970.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.7497    |30.19     |0                              
2022-05-24|TA212C5800|904.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.7212    |30.14     |0                              
2022-05-24|TA212C5900|839.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.6928    |30.11     |0                              
2022-05-24|TA212C6000|778.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-44.00    |-44.00    |0         |21        |0         |0.00        |0.6628    |30.09     |0                              
2022-05-24|TA212C6100|721.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.6325    |30.09     |0                              
2022-05-24|TA212C6200|664.50    |594.50    |594.50    |594.50    |594.50    |622.00    |-70.00    |-42.50    |3         |24        |3         |0.89        |0.6020    |30.11     |0                              
2022-05-24|TA212C6300|615.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-42.50    |-42.50    |0         |15        |0         |0.00        |0.5712    |30.14     |0                              
2022-05-24|TA212C6400|567.00    |494.50    |494.50    |494.50    |494.50    |524.50    |-72.50    |-42.50    |3         |25        |3         |0.74        |0.5406    |30.19     |0                              
2022-05-24|TA212C6500|521.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.5105    |30.26     |0                              
2022-05-24|TA212C6600|481.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.4808    |30.33     |0                              
2022-05-24|TA212C6700|441.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-40.00    |-40.00    |0         |33        |0         |0.00        |0.4515    |30.42     |0                              
2022-05-24|TA212C6800|405.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-36.50    |-36.50    |0         |30        |0         |0.00        |0.4239    |30.52     |0                              
2022-05-24|TA212C6900|374.00    |307.50    |307.50    |307.00    |307.00    |337.00    |-67.00    |-37.00    |6         |9         |3         |0.92        |0.3967    |30.64     |0                              
2022-05-24|TA212C7000|342.00    |298.00    |299.50    |296.50    |296.50    |306.50    |-45.50    |-35.50    |9         |12        |9         |1.34        |0.3705    |30.76     |0                              
2022-05-24|TA212C7100|314.50    |270.50    |272.00    |265.00    |265.00    |281.50    |-49.50    |-33.00    |12        |15        |9         |1.62        |0.3464    |30.89     |0                              
2022-05-24|TA212P4950|63.50     |59.50     |61.00     |59.50     |61.00     |57.50     |-2.50     |-6.00     |6         |69        |0         |0.18        |-0.0864   |31.20     |0                              
2022-05-24|TA212P5000|70.00     |70.50     |70.50     |70.00     |70.00     |62.50     |0.00      |-7.50     |6         |50        |-3        |0.21        |-0.0931   |31.10     |0                              
2022-05-24|TA212P5100|84.50     |79.50     |82.50     |79.50     |82.50     |76.50     |-2.00     |-8.00     |15        |58        |6         |0.61        |-0.1097   |30.91     |0                              
2022-05-24|TA212P5200|99.00     |94.50     |97.50     |94.50     |97.50     |90.50     |-1.50     |-8.50     |9         |24        |9         |0.43        |-0.1268   |30.74     |0                              
2022-05-24|TA212P5300|118.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.1466   |30.59     |0                              
2022-05-24|TA212P5400|138.50    |131.50    |136.00    |131.50    |136.00    |128.00    |-2.50     |-10.50    |9         |39        |9         |0.60        |-0.1677   |30.46     |0                              
2022-05-24|TA212P5500|161.50    |152.50    |159.00    |152.50    |159.00    |149.50    |-2.50     |-12.00    |9         |39        |9         |0.70        |-0.1904   |30.36     |0                              
2022-05-24|TA212P5600|187.50    |179.00    |187.50    |179.00    |187.50    |175.50    |0.00      |-12.00    |15        |54        |9         |1.38        |-0.2152   |30.27     |0                              
2022-05-24|TA212P5700|214.50    |205.50    |214.50    |205.50    |214.50    |202.00    |0.00      |-12.50    |6         |18        |3         |0.63        |-0.2406   |30.19     |0                              
2022-05-24|TA212P5800|248.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2685   |30.14     |0                              
2022-05-24|TA212P5900|281.50    |295.50    |295.50    |286.50    |286.50    |269.00    |5.00      |-12.50    |6         |12        |3         |0.87        |-0.2967   |30.11     |0                              
2022-05-24|TA212P6000|320.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.3262   |30.09     |0                              
2022-05-24|TA212P6100|361.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3563   |30.09     |0                              
2022-05-24|TA212P6200|403.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3866   |30.11     |0                              
2022-05-24|TA212P6300|453.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.4173   |30.14     |0                              
2022-05-24|TA212P6400|503.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4479   |30.19     |0                              
2022-05-24|TA212P6500|557.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4780   |30.26     |0                              
2022-05-24|TA212P6600|615.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5078   |30.33     |0                              
2022-05-24|TA212P6700|674.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5373   |30.42     |0                              
2022-05-24|TA212P6800|738.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5649   |30.52     |0                              
2022-05-24|TA212P6900|804.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5924   |30.64     |0                              
2022-05-24|TA212P7000|872.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6190   |30.76     |0                              
2022-05-24|TA212P7100|943.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6433   |30.89     |0                              
2022-05-24|TA301C4850|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9015    |30.85     |0                              
2022-05-24|TA301C4900|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.8930    |30.74     |0                              
2022-05-24|TA301C4950|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8846    |30.63     |0                              
2022-05-24|TA301C5000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-42.50    |-42.50    |0         |3         |0         |0.00        |0.8761    |30.53     |0                              
2022-05-24|TA301C5100|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8584    |30.34     |0                              
2022-05-24|TA301C5200|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8378    |30.17     |0                              
2022-05-24|TA301C5300|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-46.50    |-46.50    |0         |6         |0         |0.00        |0.8172    |30.02     |0                              
2022-05-24|TA301C5400|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-47.50    |-47.50    |0         |3         |0         |0.00        |0.7938    |29.89     |0                              
2022-05-24|TA301C5500|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-48.50    |-48.50    |0         |6         |0         |0.00        |0.7698    |29.78     |0                              
2022-05-24|TA301C5600|1,012.00  |0.00      |0.00      |0.00      |0.00      |962.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.7447    |29.70     |0                              
2022-05-24|TA301C5700|947.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-50.50    |-50.50    |0         |12        |0         |0.00        |0.7178    |29.63     |0                              
2022-05-24|TA301C5800|883.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-51.00    |-51.00    |0         |7         |0         |0.00        |0.6909    |29.58     |0                              
2022-05-24|TA301C5900|823.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.6625    |29.55     |0                              
2022-05-24|TA301C6000|767.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-52.00    |-52.00    |0         |27        |0         |0.00        |0.6339    |29.54     |0                              
2022-05-24|TA301C6100|710.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.6051    |29.54     |0                              
2022-05-24|TA301C6200|661.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-50.50    |-50.50    |0         |21        |0         |0.00        |0.5760    |29.57     |0                              
2022-05-24|TA301C6300|613.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-50.00    |-50.00    |0         |21        |0         |0.00        |0.5471    |29.61     |0                              
2022-05-24|TA301C6400|566.00    |481.00    |481.00    |481.00    |481.00    |518.50    |-85.00    |-47.50    |3         |33        |0         |0.72        |0.5186    |29.66     |0                              
2022-05-24|TA301C6500|525.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-47.00    |-47.00    |0         |24        |0         |0.00        |0.4906    |29.74     |0                              
2022-05-24|TA301C6600|486.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-47.00    |-47.00    |0         |20        |0         |0.00        |0.4628    |29.82     |0                              
2022-05-24|TA301C6700|446.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-42.00    |-42.00    |0         |51        |0         |0.00        |0.4365    |29.92     |0                              
2022-05-24|TA301C6800|414.50    |352.50    |352.50    |350.50    |350.50    |373.00    |-64.00    |-41.50    |9         |31        |-6        |1.58        |0.4109    |30.03     |0                              
2022-05-24|TA301C6900|382.50    |348.50    |348.50    |348.50    |348.50    |341.50    |-34.00    |-41.00    |3         |6         |3         |0.52        |0.3856    |30.15     |0                              
2022-05-24|TA301C7000|350.50    |323.50    |323.50    |292.50    |292.50    |314.50    |-58.00    |-36.00    |9         |9         |6         |1.41        |0.3624    |30.28     |0                              
2022-05-24|TA301C7100|324.50    |286.50    |286.50    |267.00    |267.00    |290.50    |-57.50    |-34.00    |15        |12        |12        |2.06        |0.3401    |30.42     |0                              
2022-05-24|TA301P4850|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |124       |0         |0.00        |-0.0942   |30.85     |0                              
2022-05-24|TA301P4900|75.00     |77.50     |77.50     |77.50     |77.50     |75.50     |2.50      |0.50      |6         |111       |-3        |0.23        |-0.1019   |30.74     |0                              
2022-05-24|TA301P4950|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |102       |0         |0.00        |-0.1097   |30.63     |0                              
2022-05-24|TA301P5000|90.50     |91.50     |94.00     |91.50     |94.00     |89.50     |3.50      |-1.00     |9         |96        |9         |0.42        |-0.1176   |30.53     |0                              
2022-05-24|TA301P5100|106.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.1344   |30.34     |0                              
2022-05-24|TA301P5200|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1538   |30.17     |0                              
2022-05-24|TA301P5300|148.00    |149.00    |152.00    |149.00    |152.00    |143.00    |4.00      |-5.00     |6         |36        |6         |0.45        |-0.1736   |30.02     |0                              
2022-05-24|TA301P5400|173.00    |169.50    |175.50    |168.00    |175.50    |167.00    |2.50      |-6.00     |12        |72        |12        |1.03        |-0.1961   |29.89     |0                              
2022-05-24|TA301P5500|200.00    |196.00    |201.50    |196.00    |201.50    |192.50    |1.50      |-7.50     |9         |61        |9         |0.89        |-0.2194   |29.78     |0                              
2022-05-24|TA301P5600|228.50    |231.00    |231.00    |229.00    |229.00    |220.50    |0.50      |-8.00     |12        |18        |12        |1.38        |-0.2439   |29.70     |0                              
2022-05-24|TA301P5700|262.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2701   |29.63     |0                              
2022-05-24|TA301P5800|297.00    |293.50    |295.50    |293.00    |293.00    |287.00    |-4.00     |-10.00    |9         |33        |9         |1.32        |-0.2966   |29.58     |0                              
2022-05-24|TA301P5900|336.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3246   |29.55     |0                              
2022-05-24|TA301P6000|378.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.3529   |29.54     |0                              
2022-05-24|TA301P6100|420.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3815   |29.54     |0                              
2022-05-24|TA301P6200|470.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4104   |29.57     |0                              
2022-05-24|TA301P6300|520.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4393   |29.61     |0                              
2022-05-24|TA301P6400|571.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4678   |29.66     |0                              
2022-05-24|TA301P6500|630.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4959   |29.74     |0                              
2022-05-24|TA301P6600|689.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5238   |29.82     |0                              
2022-05-24|TA301P6700|748.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5503   |29.92     |0                              
2022-05-24|TA301P6800|815.00    |0.00      |0.00      |0.00      |0.00      |815.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5762   |30.03     |0                              
2022-05-24|TA301P6900|881.50    |0.00      |0.00      |0.00      |0.00      |882.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6019   |30.15     |0                              
2022-05-24|TA301P7000|948.50    |0.00      |0.00      |0.00      |0.00      |954.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6254   |30.28     |0                              
2022-05-24|TA301P7100|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.6481   |30.42     |0                              
2022-05-24|TA302C4950|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.8790    |29.96     |0                              
2022-05-24|TA302C5000|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |13.50     |13.50     |0         |0         |0         |0.00        |0.8701    |29.98     |0                              
2022-05-24|TA302C5100|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,376.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.8504    |30.02     |0                              
2022-05-24|TA302C5200|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.8297    |30.06     |0                              
2022-05-24|TA302C5300|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |11.50     |11.50     |0         |0         |0         |0.00        |0.8086    |30.10     |0                              
2022-05-24|TA302C5400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |11.50     |11.50     |0         |0         |0         |0.00        |0.7853    |30.14     |0                              
2022-05-24|TA302C5500|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |11.50     |11.50     |0         |0         |0         |0.00        |0.7624    |30.18     |0                              
2022-05-24|TA302C5600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.7378    |30.22     |0                              
2022-05-24|TA302C5700|942.50    |0.00      |0.00      |0.00      |0.00      |953.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7128    |30.26     |0                              
2022-05-24|TA302C5800|881.00    |0.00      |0.00      |0.00      |0.00      |890.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6880    |30.30     |0                              
2022-05-24|TA302C5900|825.00    |0.00      |0.00      |0.00      |0.00      |834.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.6618    |30.34     |0                              
2022-05-24|TA302C6000|769.50    |0.00      |0.00      |0.00      |0.00      |779.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.6358    |30.38     |0                              
2022-05-24|TA302C6100|717.00    |0.00      |0.00      |0.00      |0.00      |725.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6099    |30.42     |0                              
2022-05-24|TA302C6200|669.50    |0.00      |0.00      |0.00      |0.00      |677.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.5837    |30.46     |0                              
2022-05-24|TA302C6300|621.50    |0.00      |0.00      |0.00      |0.00      |629.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.5577    |30.50     |0                              
2022-05-24|TA302C6400|577.50    |0.00      |0.00      |0.00      |0.00      |584.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5319    |30.54     |0                              
2022-05-24|TA302C6500|537.50    |0.00      |0.00      |0.00      |0.00      |544.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5066    |30.58     |0                              
2022-05-24|TA302C6600|498.00    |0.00      |0.00      |0.00      |0.00      |504.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.4815    |30.62     |0                              
2022-05-24|TA302C6700|460.00    |0.00      |0.00      |0.00      |0.00      |465.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.4567    |30.66     |0                              
2022-05-24|TA302C6800|428.00    |0.00      |0.00      |0.00      |0.00      |433.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.4333    |30.70     |0                              
2022-05-24|TA302C6900|395.50    |0.00      |0.00      |0.00      |0.00      |401.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4100    |30.74     |0                              
2022-05-24|TA302C7000|363.00    |302.50    |302.50    |302.50    |302.50    |368.50    |-60.50    |5.50      |3         |3         |3         |0.45        |0.3868    |30.78     |0                              
2022-05-24|TA302P4950|96.00     |106.00    |107.50    |106.00    |107.50    |93.50     |11.50     |-2.50     |9         |34        |0         |0.48        |-0.1144   |29.96     |0                              
2022-05-24|TA302P5000|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1226   |29.98     |0                              
2022-05-24|TA302P5100|124.50    |134.50    |136.50    |134.50    |136.00    |121.50    |11.50     |-3.00     |15        |24        |3         |1.02        |-0.1410   |30.02     |0                              
2022-05-24|TA302P5200|146.50    |155.50    |158.50    |155.50    |158.50    |143.50    |12.00     |-3.00     |12        |27        |6         |0.92        |-0.1605   |30.06     |0                              
2022-05-24|TA302P5300|171.00    |179.00    |181.00    |179.00    |181.00    |166.50    |10.00     |-4.50     |9         |60        |6         |0.81        |-0.1807   |30.10     |0                              
2022-05-24|TA302P5400|199.00    |205.00    |207.00    |205.00    |207.00    |194.50    |8.00      |-4.50     |9         |51        |6         |0.93        |-0.2029   |30.14     |0                              
2022-05-24|TA302P5500|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2252   |30.18     |0                              
2022-05-24|TA302P5600|261.50    |260.50    |260.50    |260.50    |260.50    |256.00    |-1.00     |-5.50     |3         |27        |3         |0.39        |-0.2490   |30.22     |0                              
2022-05-24|TA302P5700|296.50    |296.00    |296.00    |296.00    |296.00    |291.00    |-0.50     |-5.50     |3         |24        |3         |0.44        |-0.2734   |30.26     |0                              
2022-05-24|TA302P5800|333.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2978   |30.30     |0                              
2022-05-24|TA302P5900|376.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3235   |30.34     |0                              
2022-05-24|TA302P6000|419.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3492   |30.38     |0                              
2022-05-24|TA302P6100|465.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3749   |30.42     |0                              
2022-05-24|TA302P6200|516.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4009   |30.46     |0                              
2022-05-24|TA302P6300|566.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4268   |30.50     |0                              
2022-05-24|TA302P6400|621.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4526   |30.54     |0                              
2022-05-24|TA302P6500|679.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.4779   |30.58     |0                              
2022-05-24|TA302P6600|738.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5031   |30.62     |0                              
2022-05-24|TA302P6700|799.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5282   |30.66     |0                              
2022-05-24|TA302P6800|865.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5518   |30.70     |0                              
2022-05-24|TA302P6900|931.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5754   |30.74     |0                              
2022-05-24|TA302P7000|997.50    |0.00      |0.00      |0.00      |0.00      |987.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5990   |30.78     |0                              
2022-05-24|ZC207C730|111.40    |0.00      |0.00      |0.00      |0.00      |110.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9199    |53.93     |0                              
2022-05-24|ZC207C740|102.60    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8983    |53.93     |0                              
2022-05-24|ZC207C750|94.10     |0.00      |0.00      |0.00      |0.00      |93.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8721    |53.93     |0                              
2022-05-24|ZC207C760|85.90     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8432    |53.93     |0                              
2022-05-24|ZC207C770|77.90     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8105    |53.93     |0                              
2022-05-24|ZC207C780|70.40     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7737    |53.93     |0                              
2022-05-24|ZC207C790|63.30     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7349    |53.93     |0                              
2022-05-24|ZC207C800|56.60     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.10     |-1.10     |0         |1         |0         |0.00        |0.6925    |53.93     |0                              
2022-05-24|ZC207C810|50.40     |0.00      |0.00      |0.00      |0.00      |49.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6484    |53.93     |0                              
2022-05-24|ZC207C820|44.40     |0.00      |0.00      |0.00      |0.00      |43.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6029    |53.93     |0                              
2022-05-24|ZC207C830|39.20     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5562    |53.93     |0                              
2022-05-24|ZC207C840|34.20     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5095    |53.93     |0                              
2022-05-24|ZC207C850|29.80     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4632    |53.93     |0                              
2022-05-24|ZC207C860|25.70     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4180    |53.93     |0                              
2022-05-24|ZC207C870|22.10     |0.00      |0.00      |0.00      |0.00      |20.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3739    |53.93     |0                              
2022-05-24|ZC207C880|18.90     |0.00      |0.00      |0.00      |0.00      |17.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3326    |53.93     |0                              
2022-05-24|ZC207C890|16.00     |0.00      |0.00      |0.00      |0.00      |14.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2924    |53.93     |0                              
2022-05-24|ZC207C900|13.60     |0.00      |0.00      |0.00      |0.00      |12.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2568    |53.93     |0                              
2022-05-24|ZC207P730|3.70      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0796   |53.93     |0                              
2022-05-24|ZC207P740|4.90      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1010   |53.93     |0                              
2022-05-24|ZC207P750|6.40      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1272   |53.93     |0                              
2022-05-24|ZC207P760|8.10      |0.00      |0.00      |0.00      |0.00      |7.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1560   |53.93     |0                              
2022-05-24|ZC207P770|10.10     |0.00      |0.00      |0.00      |0.00      |9.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1887   |53.93     |0                              
2022-05-24|ZC207P780|12.70     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2254   |53.93     |0                              
2022-05-24|ZC207P790|15.50     |0.00      |0.00      |0.00      |0.00      |14.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2642   |53.93     |0                              
2022-05-24|ZC207P800|18.80     |0.00      |0.00      |0.00      |0.00      |17.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3065   |53.93     |0                              
2022-05-24|ZC207P810|22.60     |0.00      |0.00      |0.00      |0.00      |21.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3506   |53.93     |0                              
2022-05-24|ZC207P820|26.60     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3961   |53.93     |0                              
2022-05-24|ZC207P830|31.40     |0.00      |0.00      |0.00      |0.00      |30.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4428   |53.93     |0                              
2022-05-24|ZC207P840|36.40     |0.00      |0.00      |0.00      |0.00      |35.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4895   |53.93     |0                              
2022-05-24|ZC207P850|42.00     |0.00      |0.00      |0.00      |0.00      |40.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5358   |53.93     |0                              
2022-05-24|ZC207P860|47.90     |0.00      |0.00      |0.00      |0.00      |46.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5810   |53.93     |0                              
2022-05-24|ZC207P870|54.30     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6251   |53.93     |0                              
2022-05-24|ZC207P880|61.10     |0.00      |0.00      |0.00      |0.00      |59.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6664   |53.93     |0                              
2022-05-24|ZC207P890|68.20     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7067   |53.93     |0                              
2022-05-24|ZC207P900|75.80     |0.00      |0.00      |0.00      |0.00      |74.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7423   |53.93     |0                              
2022-05-24|ZC208C680|106.90    |0.00      |0.00      |0.00      |0.00      |106.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7702    |53.93     |0                              
2022-05-24|ZC208C690|99.90     |0.00      |0.00      |0.00      |0.00      |99.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7456    |53.93     |0                              
2022-05-24|ZC208C700|93.40     |0.00      |0.00      |0.00      |0.00      |92.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7193    |53.93     |0                              
2022-05-24|ZC208C710|86.80     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6931    |53.93     |0                              
2022-05-24|ZC208C720|80.90     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6656    |53.93     |0                              
2022-05-24|ZC208C730|75.10     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6377    |53.93     |0                              
2022-05-24|ZC208C740|69.40     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6098    |53.93     |0                              
2022-05-24|ZC208C750|64.40     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5813    |53.93     |0                              
2022-05-24|ZC208C760|59.40     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5528    |53.93     |0                              
2022-05-24|ZC208C770|54.60     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5246    |53.93     |0                              
2022-05-24|ZC208C780|50.40     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4966    |53.93     |0                              
2022-05-24|ZC208C790|46.20     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4687    |53.93     |0                              
2022-05-24|ZC208C800|42.30     |0.00      |0.00      |0.00      |0.00      |41.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4415    |53.93     |0                              
2022-05-24|ZC208C810|38.90     |0.00      |0.00      |0.00      |0.00      |38.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4152    |53.93     |0                              
2022-05-24|ZC208C820|35.40     |0.00      |0.00      |0.00      |0.00      |34.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3888    |53.93     |0                              
2022-05-24|ZC208C830|32.30     |0.00      |0.00      |0.00      |0.00      |31.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3638    |53.93     |0                              
2022-05-24|ZC208C840|29.50     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3399    |53.93     |0                              
2022-05-24|ZC208C850|26.80     |0.00      |0.00      |0.00      |0.00      |26.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3161    |53.93     |0                              
2022-05-24|ZC208C860|24.20     |0.00      |0.00      |0.00      |0.00      |23.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2937    |53.93     |0                              
2022-05-24|ZC208C870|22.10     |0.00      |0.00      |0.00      |0.00      |21.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2729    |53.93     |0                              
2022-05-24|ZC208C880|20.00     |0.00      |0.00      |0.00      |0.00      |19.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2521    |53.93     |0                              
2022-05-24|ZC208P680|20.80     |0.00      |0.00      |0.00      |0.00      |20.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2271   |53.93     |0                              
2022-05-24|ZC208P690|23.80     |0.00      |0.00      |0.00      |0.00      |23.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2515   |53.93     |0                              
2022-05-24|ZC208P700|27.20     |0.00      |0.00      |0.00      |0.00      |26.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2777   |53.93     |0                              
2022-05-24|ZC208P710|30.60     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3039   |53.93     |0                              
2022-05-24|ZC208P720|34.60     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3313   |53.93     |0                              
2022-05-24|ZC208P730|38.80     |0.00      |0.00      |0.00      |0.00      |38.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3591   |53.93     |0                              
2022-05-24|ZC208P740|43.10     |0.00      |0.00      |0.00      |0.00      |42.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3871   |53.93     |0                              
2022-05-24|ZC208P750|48.00     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4155   |53.93     |0                              
2022-05-24|ZC208P760|53.00     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4440   |53.93     |0                              
2022-05-24|ZC208P770|58.20     |0.00      |0.00      |0.00      |0.00      |57.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4722   |53.93     |0                              
2022-05-24|ZC208P780|64.00     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5002   |53.93     |0                              
2022-05-24|ZC208P790|69.70     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5282   |53.93     |0                              
2022-05-24|ZC208P800|75.80     |0.00      |0.00      |0.00      |0.00      |75.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5553   |53.93     |0                              
2022-05-24|ZC208P810|82.30     |0.00      |0.00      |0.00      |0.00      |81.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5817   |53.93     |0                              
2022-05-24|ZC208P820|88.80     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6081   |53.93     |0                              
2022-05-24|ZC208P830|95.70     |0.00      |0.00      |0.00      |0.00      |95.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6332   |53.93     |0                              
2022-05-24|ZC208P840|102.90    |0.00      |0.00      |0.00      |0.00      |102.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6571   |53.93     |0                              
2022-05-24|ZC208P850|110.10    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6811   |53.93     |0                              
2022-05-24|ZC208P860|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7036   |53.93     |0                              
2022-05-24|ZC208P870|125.40    |0.00      |0.00      |0.00      |0.00      |124.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7245   |53.93     |0                              
2022-05-24|ZC208P880|133.20    |0.00      |0.00      |0.00      |0.00      |132.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7454   |53.93     |0                              
2022-05-25|CF207C15800|5,090.00  |4,848.00  |4,848.00  |4,837.00  |4,837.00  |4,710.00  |-253.00   |-380.00   |9         |23        |-6        |21.79       |0.9994    |50.89     |0                              
2022-05-25|CF207C16000|4,890.00  |4,643.00  |4,643.00  |4,545.00  |4,545.00  |4,510.00  |-345.00   |-380.00   |6         |14        |-6        |13.78       |0.9987    |49.66     |3                              
2022-05-25|CF207C16200|4,690.00  |4,447.00  |4,447.00  |4,447.00  |4,447.00  |4,310.00  |-243.00   |-380.00   |3         |19        |0         |6.67        |0.9980    |48.42     |0                              
2022-05-25|CF207C16400|4,490.00  |4,247.00  |4,247.00  |4,247.00  |4,247.00  |4,111.00  |-243.00   |-379.00   |3         |21        |0         |6.37        |0.9972    |47.16     |0                              
2022-05-25|CF207C16600|4,290.00  |4,047.00  |4,047.00  |4,047.00  |4,047.00  |3,911.00  |-243.00   |-379.00   |3         |18        |0         |6.07        |0.9961    |45.89     |0                              
2022-05-25|CF207C16800|4,090.00  |3,842.00  |3,842.00  |3,842.00  |3,842.00  |3,712.00  |-248.00   |-378.00   |3         |17        |0         |5.76        |0.9948    |44.59     |0                              
2022-05-25|CF207C17000|3,890.00  |3,647.00  |3,647.00  |3,647.00  |3,647.00  |3,512.00  |-243.00   |-378.00   |3         |16        |0         |5.47        |0.9935    |43.28     |0                              
2022-05-25|CF207C17200|3,691.00  |3,442.00  |3,442.00  |3,442.00  |3,442.00  |3,313.00  |-249.00   |-378.00   |3         |19        |0         |5.16        |0.9914    |41.94     |0                              
2022-05-25|CF207C17400|3,491.00  |3,242.00  |3,242.00  |3,242.00  |3,242.00  |3,114.00  |-249.00   |-377.00   |3         |9         |0         |4.86        |0.9892    |40.57     |0                              
2022-05-25|CF207C17600|3,292.00  |3,048.00  |3,048.00  |3,048.00  |3,048.00  |2,916.00  |-244.00   |-376.00   |3         |6         |0         |4.57        |0.9864    |39.18     |0                              
2022-05-25|CF207C17800|3,093.00  |2,853.00  |2,853.00  |2,770.00  |2,770.00  |2,717.00  |-323.00   |-376.00   |9         |12        |0         |12.71       |0.9828    |37.75     |0                              
2022-05-25|CF207C18000|2,894.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,519.00  |-243.00   |-375.00   |3         |12        |3         |3.98        |0.9789    |36.29     |0                              
2022-05-25|CF207C18200|2,696.00  |2,457.00  |2,457.00  |2,453.00  |2,453.00  |2,322.00  |-243.00   |-374.00   |9         |13        |0         |10.85       |0.9732    |34.79     |0                              
2022-05-25|CF207C18400|2,497.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,125.00  |-237.00   |-372.00   |3         |12        |0         |3.39        |0.9673    |33.25     |0                              
2022-05-25|CF207C18600|2,300.00  |2,063.00  |2,063.00  |2,059.00  |2,059.00  |1,929.00  |-241.00   |-371.00   |13        |11        |-4        |12.93       |0.9584    |31.66     |0                              
2022-05-25|CF207C18800|2,103.00  |1,864.00  |1,864.00  |1,864.00  |1,864.00  |1,733.00  |-239.00   |-370.00   |3         |19        |3         |2.80        |0.9489    |30.02     |0                              
2022-05-25|CF207C19000|1,907.00  |1,664.00  |1,664.00  |1,593.00  |1,593.00  |1,539.00  |-314.00   |-368.00   |12        |41        |0         |9.77        |0.9350    |28.32     |0                              
2022-05-25|CF207C19200|1,712.00  |1,480.00  |1,480.00  |1,476.00  |1,476.00  |1,346.00  |-236.00   |-366.00   |6         |24        |3         |4.43        |0.9187    |26.56     |0                              
2022-05-25|CF207C19400|1,519.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,155.00  |-226.00   |-364.00   |3         |28        |3         |1.94        |0.8968    |24.74     |0                              
2022-05-25|CF207C19600|1,326.00  |1,095.00  |1,095.00  |840.00    |950.00    |967.00    |-376.00   |-359.00   |139       |67        |26        |65.86       |0.8673    |22.86     |0                              
2022-05-25|CF207C19800|1,137.00  |914.00    |946.00    |628.00    |800.00    |783.00    |-337.00   |-354.00   |499       |145       |63        |190.99      |0.8276    |20.95     |0                              
2022-05-25|CF207C20000|951.00    |727.00    |761.00    |468.00    |625.00    |605.00    |-326.00   |-346.00   |370       |217       |2         |109.86      |0.7716    |19.06     |0                              
2022-05-25|CF207C20400|596.00    |400.00    |422.00    |196.00    |316.00    |295.00    |-280.00   |-301.00   |1,041     |453       |213       |141.33      |0.5789    |16.00     |0                              
2022-05-25|CF207C20800|288.00    |158.00    |179.00    |66.00     |123.00    |113.00    |-165.00   |-175.00   |3,692     |1,202     |550       |198.37      |0.3115    |15.33     |0                              
2022-05-25|CF207C21200|98.00     |50.00     |52.00     |27.00     |43.00     |45.00     |-55.00    |-53.00    |5,197     |2,258     |891       |94.94       |0.1422    |16.82     |0                              
2022-05-25|CF207C21600|36.00     |16.00     |22.00     |11.00     |21.00     |21.00     |-15.00    |-15.00    |6,435     |4,085     |-2,152    |45.86       |0.0682    |18.99     |0                              
2022-05-25|CF207C22000|19.00     |11.00     |14.00     |7.00      |14.00     |11.00     |-5.00     |-8.00     |4,452     |5,225     |-249      |22.05       |0.0347    |21.19     |0                              
2022-05-25|CF207C22400|11.00     |6.00      |6.00      |3.00      |5.00      |6.00      |-6.00     |-5.00     |1,314     |3,258     |-249      |3.06        |0.0190    |23.27     |0                              
2022-05-25|CF207C22800|7.00      |3.00      |5.00      |1.00      |4.00      |3.00      |-3.00     |-4.00     |1,332     |2,277     |79        |2.32        |0.0107    |25.20     |0                              
2022-05-25|CF207C23200|5.00      |4.00      |4.00      |2.00      |3.00      |2.00      |-2.00     |-3.00     |510       |2,487     |-121      |0.60        |0.0061    |27.00     |0                              
2022-05-25|CF207C23600|3.00      |2.00      |3.00      |1.00      |3.00      |1.00      |0.00      |-2.00     |539       |3,113     |-232      |0.49        |0.0036    |28.68     |0                              
2022-05-25|CF207C24000|2.00      |1.00      |4.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |1,383     |7,677     |-543      |1.52        |0.0021    |30.25     |0                              
2022-05-25|CF207C24400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |31        |466       |19        |0.02        |0.0013    |31.73     |0                              
2022-05-25|CF207P15800|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |516       |3         |0.01        |-0.0019   |50.89     |0                              
2022-05-25|CF207P16000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |26        |407       |12        |0.03        |-0.0024   |49.66     |0                              
2022-05-25|CF207P16200|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |12        |410       |12        |0.02        |-0.0030   |48.42     |0                              
2022-05-25|CF207P16400|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |3         |297       |3         |0.00        |-0.0037   |47.16     |0                              
2022-05-25|CF207P16600|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |3         |258       |3         |0.00        |-0.0047   |45.89     |0                              
2022-05-25|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |193       |0         |0.00        |-0.0059   |44.59     |0                              
2022-05-25|CF207P17000|2.00      |3.00      |3.00      |3.00      |3.00      |4.00      |1.00      |2.00      |3         |437       |3         |0.00        |-0.0071   |43.28     |0                              
2022-05-25|CF207P17200|2.00      |4.00      |4.00      |3.00      |3.00      |5.00      |1.00      |3.00      |6         |176       |0         |0.01        |-0.0091   |41.94     |0                              
2022-05-25|CF207P17400|3.00      |2.00      |4.00      |2.00      |3.00      |6.00      |0.00      |3.00      |9         |161       |6         |0.01        |-0.0111   |40.57     |0                              
2022-05-25|CF207P17600|3.00      |4.00      |5.00      |3.00      |4.00      |7.00      |1.00      |4.00      |23        |151       |6         |0.05        |-0.0139   |39.18     |0                              
2022-05-25|CF207P17800|4.00      |4.00      |6.00      |4.00      |6.00      |9.00      |2.00      |5.00      |58        |158       |12        |0.15        |-0.0173   |37.75     |0                              
2022-05-25|CF207P18000|6.00      |6.00      |9.00      |6.00      |7.00      |11.00     |1.00      |5.00      |34        |229       |3         |0.13        |-0.0212   |36.29     |0                              
2022-05-25|CF207P18200|7.00      |9.00      |11.00     |8.00      |8.00      |14.00     |1.00      |7.00      |39        |133       |1         |0.17        |-0.0268   |34.79     |0                              
2022-05-25|CF207P18400|9.00      |10.00     |15.00     |8.00      |9.00      |16.00     |0.00      |7.00      |1,292     |339       |-98       |7.60        |-0.0326   |33.25     |0                              
2022-05-25|CF207P18600|11.00     |13.00     |19.00     |10.00     |10.00     |20.00     |-1.00     |9.00      |1,299     |643       |-174      |9.52        |-0.0414   |31.66     |0                              
2022-05-25|CF207P18800|14.00     |19.00     |25.00     |14.00     |14.00     |24.00     |0.00      |10.00     |1,667     |1,056     |-117      |15.38       |-0.0508   |30.02     |0                              
2022-05-25|CF207P19000|18.00     |24.00     |31.00     |17.00     |17.00     |30.00     |-1.00     |12.00     |4,019     |994       |-113      |50.25       |-0.0646   |28.32     |0                              
2022-05-25|CF207P19200|23.00     |24.00     |40.00     |24.00     |24.00     |37.00     |1.00      |14.00     |1,241     |1,006     |11        |20.59       |-0.0808   |26.56     |0                              
2022-05-25|CF207P19400|30.00     |38.00     |55.00     |30.00     |31.00     |46.00     |1.00      |16.00     |3,236     |1,452     |-626      |72.62       |-0.1027   |24.74     |0                              
2022-05-25|CF207P19600|38.00     |47.00     |70.00     |40.00     |45.00     |58.00     |7.00      |20.00     |2,023     |1,815     |-444      |58.10       |-0.1321   |22.86     |0                              
2022-05-25|CF207P19800|48.00     |59.00     |95.00     |53.00     |63.00     |73.00     |15.00     |25.00     |3,087     |2,102     |-113      |121.14      |-0.1717   |20.95     |0                              
2022-05-25|CF207P20000|62.00     |80.00     |133.00    |69.00     |88.00     |96.00     |26.00     |34.00     |13,093    |4,201     |-1,276    |665.64      |-0.2276   |19.06     |0                              
2022-05-25|CF207P20400|106.00    |146.00    |262.00    |121.00    |165.00    |185.00    |59.00     |79.00     |6,598     |5,346     |-539      |619.02      |-0.4201   |16.00     |0                              
2022-05-25|CF207P20800|198.00    |296.00    |520.00    |264.00    |371.00    |403.00    |173.00    |205.00    |1,635     |4,265     |-403      |313.44      |-0.6877   |15.33     |0                              
2022-05-25|CF207P21200|407.00    |603.00    |888.00    |555.00    |700.00    |735.00    |293.00    |328.00    |1,338     |1,978     |-421      |488.69      |-0.8572   |16.82     |0                              
2022-05-25|CF207P21600|746.00    |975.00    |1,270.00  |928.00    |1,066.00  |1,110.00  |320.00    |364.00    |729       |1,157     |-35       |393.17      |-0.9314   |18.99     |0                              
2022-05-25|CF207P22000|1,128.00  |1,357.00  |1,666.00  |1,320.00  |1,483.00  |1,500.00  |355.00    |372.00    |523       |191       |-66       |392.99      |-0.9653   |21.19     |0                              
2022-05-25|CF207P22400|1,520.00  |1,751.00  |2,063.00  |1,710.00  |1,829.00  |1,895.00  |309.00    |375.00    |439       |289       |1         |418.43      |-0.9813   |23.27     |0                              
2022-05-25|CF207P22800|1,916.00  |2,155.00  |2,462.00  |2,155.00  |2,462.00  |2,292.00  |546.00    |376.00    |75        |93        |-8        |85.58       |-0.9900   |25.20     |0                              
2022-05-25|CF207P23200|2,313.00  |2,554.00  |2,859.00  |2,554.00  |2,769.00  |2,691.00  |456.00    |378.00    |32        |90        |0         |43.81       |-0.9948   |27.00     |0                              
2022-05-25|CF207P23600|2,712.00  |2,952.00  |2,980.00  |2,952.00  |2,980.00  |3,090.00  |268.00    |378.00    |35        |22        |-9        |53.12       |-0.9977   |28.68     |0                              
2022-05-25|CF207P24000|3,111.00  |3,346.00  |3,364.00  |3,346.00  |3,364.00  |3,490.00  |253.00    |379.00    |9         |22        |-6        |15.09       |-0.9995   |30.25     |0                              
2022-05-25|CF207P24400|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |380.00    |380.00    |0         |0         |0         |0.00        |-1.0000   |31.73     |0                              
2022-05-25|CF209C17400|3,575.00  |3,320.00  |3,320.00  |3,320.00  |3,320.00  |3,220.00  |-255.00   |-355.00   |1         |21        |0         |1.66        |0.9209    |27.97     |0                              
2022-05-25|CF209C17600|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |-353.00   |-353.00   |0         |12        |0         |0.00        |0.9111    |27.22     |0                              
2022-05-25|CF209C17800|3,196.00  |2,887.00  |2,887.00  |2,848.00  |2,848.00  |2,843.00  |-348.00   |-353.00   |17        |24        |10        |24.25       |0.9008    |26.49     |0                              
2022-05-25|CF209C18000|3,007.00  |2,576.00  |2,576.00  |2,539.00  |2,539.00  |2,657.00  |-468.00   |-350.00   |24        |55        |18        |31.02       |0.8886    |25.78     |0                              
2022-05-25|CF209C18200|2,819.00  |2,408.00  |2,408.00  |2,408.00  |2,408.00  |2,475.00  |-411.00   |-344.00   |3         |3         |3         |3.61        |0.8741    |25.08     |0                              
2022-05-25|CF209C18400|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-344.00   |-344.00   |0         |0         |0         |0.00        |0.8588    |24.42     |0                              
2022-05-25|CF209C18600|2,453.00  |2,106.00  |2,106.00  |2,106.00  |2,106.00  |2,115.00  |-347.00   |-338.00   |1         |10        |-1        |1.05        |0.8403    |23.79     |0                              
2022-05-25|CF209C18800|2,272.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-330.00   |-330.00   |0         |16        |0         |0.00        |0.8193    |23.19     |0                              
2022-05-25|CF209C19000|2,097.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-326.00   |-326.00   |0         |24        |0         |0.00        |0.7963    |22.63     |0                              
2022-05-25|CF209C19200|1,923.00  |1,616.00  |1,633.00  |1,459.00  |1,506.00  |1,609.00  |-417.00   |-314.00   |64        |89        |-18       |48.78       |0.7688    |22.12     |0                              
2022-05-25|CF209C19400|1,756.00  |1,465.00  |1,465.00  |1,333.00  |1,333.00  |1,449.00  |-423.00   |-307.00   |23        |115       |-20       |15.47       |0.7398    |21.66     |0                              
2022-05-25|CF209C19600|1,594.00  |1,378.00  |1,378.00  |1,164.00  |1,208.00  |1,301.00  |-386.00   |-293.00   |113       |119       |17        |71.39       |0.7057    |21.24     |0                              
2022-05-25|CF209C19800|1,437.00  |1,240.00  |1,240.00  |1,018.00  |1,150.00  |1,156.00  |-287.00   |-281.00   |527       |104       |-66       |289.03      |0.6701    |20.88     |0                              
2022-05-25|CF209C20000|1,289.00  |1,152.00  |1,152.00  |893.00    |1,018.00  |1,026.00  |-271.00   |-263.00   |658       |208       |59        |322.95      |0.6303    |20.58     |0                              
2022-05-25|CF209C20400|1,016.00  |855.00    |896.00    |680.00    |807.00    |788.00    |-209.00   |-228.00   |1,769     |1,244     |438       |679.01      |0.5456    |20.12     |0                              
2022-05-25|CF209C20800|779.00    |647.00    |684.00    |507.00    |602.00    |592.00    |-177.00   |-187.00   |1,195     |1,451     |107       |343.37      |0.4571    |19.85     |0                              
2022-05-25|CF209C21200|583.00    |490.00    |510.00    |372.00    |456.00    |435.00    |-127.00   |-148.00   |3,993     |3,458     |1,158     |868.19      |0.3712    |19.75     |0                              
2022-05-25|CF209C21600|426.00    |350.00    |379.00    |264.00    |379.00    |315.00    |-47.00    |-111.00   |5,427     |7,028     |2,522     |859.24      |0.2932    |19.79     |0                              
2022-05-25|CF209C22000|305.00    |249.00    |268.00    |184.00    |239.00    |226.00    |-66.00    |-79.00    |3,985     |10,740    |-1,666    |439.28      |0.2265    |19.93     |0                              
2022-05-25|CF209C22400|216.00    |171.00    |184.00    |128.00    |140.00    |161.00    |-76.00    |-55.00    |7,257     |7,014     |-2,521    |561.37      |0.1722    |20.16     |0                              
2022-05-25|CF209C22800|152.00    |128.00    |128.00    |90.00     |117.00    |115.00    |-35.00    |-37.00    |1,733     |5,102     |-194      |91.11       |0.1297    |20.45     |0                              
2022-05-25|CF209C23200|105.00    |84.00     |87.00     |68.00     |83.00     |83.00     |-22.00    |-22.00    |4,084     |6,335     |-377      |160.71      |0.0971    |20.78     |0                              
2022-05-25|CF209C23600|73.00     |65.00     |80.00     |52.00     |52.00     |59.00     |-21.00    |-14.00    |2,264     |8,732     |787       |69.03       |0.0723    |21.14     |0                              
2022-05-25|CF209C24000|51.00     |46.00     |51.00     |38.00     |43.00     |42.00     |-8.00     |-9.00     |2,095     |4,746     |385       |45.95       |0.0535    |21.53     |0                              
2022-05-25|CF209C24400|36.00     |39.00     |41.00     |31.00     |39.00     |30.00     |3.00      |-6.00     |1,985     |3,743     |718       |34.91       |0.0392    |21.92     |0                              
2022-05-25|CF209P17400|88.00     |92.00     |105.00    |85.00     |87.00     |93.00     |-1.00     |5.00      |1,873     |4,685     |-220      |88.58       |-0.0775   |27.97     |0                              
2022-05-25|CF209P17600|98.00     |98.00     |113.00    |98.00     |106.00    |104.00    |8.00      |6.00      |315       |1,050     |-108      |16.53       |-0.0870   |27.22     |0                              
2022-05-25|CF209P17800|109.00    |109.00    |131.00    |109.00    |120.00    |115.00    |11.00     |6.00      |522       |1,505     |-9        |30.64       |-0.0970   |26.49     |0                              
2022-05-25|CF209P18000|119.00    |128.00    |147.00    |121.00    |122.00    |128.00    |3.00      |9.00      |669       |2,803     |109       |45.10       |-0.1089   |25.78     |0                              
2022-05-25|CF209P18200|131.00    |137.00    |157.00    |132.00    |138.00    |145.00    |7.00      |14.00     |485       |1,974     |223       |34.36       |-0.1230   |25.08     |0                              
2022-05-25|CF209P18400|147.00    |156.00    |187.00    |145.00    |154.00    |162.00    |7.00      |15.00     |1,176     |826       |-32       |98.62       |-0.1381   |24.42     |0                              
2022-05-25|CF209P18600|163.00    |177.00    |248.00    |141.00    |174.00    |184.00    |11.00     |21.00     |1,590     |1,766     |-60       |151.35      |-0.1563   |23.79     |0                              
2022-05-25|CF209P18800|182.00    |200.00    |245.00    |192.00    |201.00    |210.00    |19.00     |28.00     |1,571     |1,794     |-292      |171.51      |-0.1770   |23.19     |0                              
2022-05-25|CF209P19000|206.00    |229.00    |279.00    |216.00    |229.00    |238.00    |23.00     |32.00     |2,220     |2,485     |-12       |272.95      |-0.1997   |22.63     |0                              
2022-05-25|CF209P19200|232.00    |257.00    |319.00    |245.00    |263.00    |276.00    |31.00     |44.00     |1,188     |1,187     |104       |171.36      |-0.2269   |22.12     |0                              
2022-05-25|CF209P19400|264.00    |289.00    |373.00    |283.00    |296.00    |314.00    |32.00     |50.00     |1,408     |2,330     |240       |233.15      |-0.2557   |21.66     |0                              
2022-05-25|CF209P19600|301.00    |338.00    |427.00    |327.00    |350.00    |366.00    |49.00     |65.00     |2,306     |3,690     |268       |444.18      |-0.2895   |21.24     |0                              
2022-05-25|CF209P19800|343.00    |374.00    |490.00    |374.00    |396.00    |420.00    |53.00     |77.00     |1,867     |3,040     |-157      |405.73      |-0.3250   |20.88     |0                              
2022-05-25|CF209P20000|394.00    |448.00    |560.00    |425.00    |463.00    |489.00    |69.00     |95.00     |5,060     |12,760    |964       |1,256.85    |-0.3646   |20.58     |0                              
2022-05-25|CF209P20400|518.00    |620.00    |744.00    |580.00    |612.00    |649.00    |94.00     |131.00    |6,937     |11,583    |-2,246    |2,258.78    |-0.4492   |20.12     |0                              
2022-05-25|CF209P20800|680.00    |796.00    |985.00    |758.00    |849.00    |850.00    |169.00    |170.00    |3,426     |17,293    |990       |1,544.79    |-0.5377   |19.85     |0                              
2022-05-25|CF209P21200|881.00    |1,009.00  |1,210.00  |1,008.00  |1,072.00  |1,091.00  |191.00    |210.00    |720       |3,307     |-226      |403.13      |-0.6239   |19.75     |0                              
2022-05-25|CF209P21600|1,122.00  |1,242.00  |1,512.00  |1,242.00  |1,339.00  |1,369.00  |217.00    |247.00    |474       |1,169     |-100      |330.46      |-0.7023   |19.79     |0                              
2022-05-25|CF209P22000|1,399.00  |1,628.00  |1,826.00  |1,600.00  |1,755.00  |1,679.00  |356.00    |280.00    |203       |281       |-30       |175.83      |-0.7696   |19.93     |0                              
2022-05-25|CF209P22400|1,709.00  |1,935.00  |2,161.00  |1,916.00  |2,075.00  |2,013.00  |366.00    |304.00    |276       |136       |-18       |278.77      |-0.8246   |20.16     |0                              
2022-05-25|CF209P22800|2,043.00  |2,299.00  |2,536.00  |2,265.00  |2,366.00  |2,366.00  |323.00    |323.00    |144       |140       |-14       |172.22      |-0.8680   |20.45     |0                              
2022-05-25|CF209P23200|2,395.00  |2,685.00  |2,728.00  |2,685.00  |2,728.00  |2,732.00  |333.00    |337.00    |20        |119       |0         |27.06       |-0.9016   |20.78     |0                              
2022-05-25|CF209P23600|2,763.00  |3,048.00  |3,193.00  |3,048.00  |3,193.00  |3,108.00  |430.00    |345.00    |46        |84        |-20       |71.11       |-0.9274   |21.14     |0                              
2022-05-25|CF209P24000|3,140.00  |3,573.00  |3,575.00  |3,573.00  |3,575.00  |3,491.00  |435.00    |351.00    |12        |61        |0         |21.45       |-0.9475   |21.53     |0                              
2022-05-25|CF209P24400|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,879.00  |355.00    |355.00    |0         |6         |0         |0.00        |-0.9630   |21.92     |0                              
2022-05-25|CF211C18000|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-246.00   |-246.00   |0         |3         |0         |0.00        |0.8516    |20.99     |0                              
2022-05-25|CF211C18200|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-241.00   |-241.00   |0         |3         |0         |0.00        |0.8327    |20.72     |0                              
2022-05-25|CF211C18400|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-240.00   |-240.00   |0         |4         |0         |0.00        |0.8134    |20.45     |0                              
2022-05-25|CF211C18600|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-234.00   |-234.00   |0         |8         |0         |0.00        |0.7923    |20.20     |0                              
2022-05-25|CF211C18800|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-229.00   |-229.00   |0         |6         |0         |0.00        |0.7688    |19.95     |0                              
2022-05-25|CF211C19000|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-227.00   |-227.00   |0         |21        |0         |0.00        |0.7448    |19.72     |0                              
2022-05-25|CF211C19200|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-216.00   |-216.00   |0         |18        |0         |0.00        |0.7177    |19.51     |0                              
2022-05-25|CF211C19400|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-211.00   |-211.00   |0         |11        |0         |0.00        |0.6897    |19.31     |0                              
2022-05-25|CF211C19600|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-202.00   |-202.00   |0         |14        |0         |0.00        |0.6602    |19.12     |0                              
2022-05-25|CF211C19800|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-189.00   |-189.00   |0         |32        |0         |0.00        |0.6289    |18.96     |0                              
2022-05-25|CF211C20000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-187.00   |-187.00   |0         |23        |0         |0.00        |0.5971    |18.81     |0                              
2022-05-25|CF211C20400|1,128.00  |904.00    |904.00    |902.00    |903.00    |965.00    |-225.00   |-163.00   |9         |56        |3         |4.06        |0.5303    |18.59     |0                              
2022-05-25|CF211C20800|919.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-139.00   |-139.00   |0         |79        |0         |0.00        |0.4630    |18.46     |0                              
2022-05-25|CF211C21200|744.00    |652.00    |652.00    |569.00    |570.00    |624.00    |-174.00   |-120.00   |33        |86        |7         |9.77        |0.3979    |18.44     |0                              
2022-05-25|CF211C21600|605.00    |538.00    |554.00    |456.00    |456.00    |497.00    |-149.00   |-108.00   |36        |117       |-15       |9.07        |0.3374    |18.51     |0                              
2022-05-25|CF211C22000|489.00    |431.00    |443.00    |364.00    |364.00    |395.00    |-125.00   |-94.00    |28        |86        |-4        |5.74        |0.2829    |18.69     |0                              
2022-05-25|CF211C22400|393.00    |347.00    |352.00    |289.00    |289.00    |317.00    |-104.00   |-76.00    |76        |129       |-52       |11.86       |0.2367    |18.96     |0                              
2022-05-25|CF211C22800|315.00    |292.00    |292.00    |229.00    |233.00    |257.00    |-82.00    |-58.00    |121       |105       |-21       |15.19       |0.1982    |19.31     |0                              
2022-05-25|CF211C23200|255.00    |215.00    |219.00    |186.00    |192.00    |208.00    |-63.00    |-47.00    |88        |105       |33        |8.75        |0.1652    |19.72     |0                              
2022-05-25|CF211C23600|204.00    |176.00    |179.00    |156.00    |156.00    |174.00    |-48.00    |-30.00    |62        |205       |22        |5.02        |0.1396    |20.19     |0                              
2022-05-25|CF211C24000|163.00    |149.00    |151.00    |129.00    |132.00    |145.00    |-31.00    |-18.00    |126       |246       |29        |8.59        |0.1179    |20.70     |0                              
2022-05-25|CF211P18000|200.00    |202.00    |229.00    |199.00    |210.00    |207.00    |10.00     |7.00      |226       |167       |-49       |24.03       |-0.1429   |20.99     |0                              
2022-05-25|CF211P18200|226.00    |228.00    |261.00    |224.00    |243.00    |238.00    |17.00     |12.00     |173       |92        |-17       |21.00       |-0.1610   |20.72     |0                              
2022-05-25|CF211P18400|257.00    |257.00    |298.00    |255.00    |284.00    |270.00    |27.00     |13.00     |140       |67        |9         |19.53       |-0.1797   |20.45     |0                              
2022-05-25|CF211P18600|288.00    |295.00    |334.00    |289.00    |320.00    |306.00    |32.00     |18.00     |103       |82        |5         |15.87       |-0.2003   |20.20     |0                              
2022-05-25|CF211P18800|325.00    |331.00    |378.00    |328.00    |378.00    |349.00    |53.00     |24.00     |34        |59        |-1        |5.93        |-0.2233   |19.95     |0                              
2022-05-25|CF211P19000|366.00    |378.00    |429.00    |369.00    |419.00    |392.00    |53.00     |26.00     |81        |67        |24        |16.00       |-0.2469   |19.72     |0                              
2022-05-25|CF211P19200|408.00    |415.00    |488.00    |415.00    |445.00    |446.00    |37.00     |38.00     |98        |74        |28        |21.98       |-0.2735   |19.51     |0                              
2022-05-25|CF211P19400|461.00    |477.00    |553.00    |467.00    |540.00    |503.00    |79.00     |42.00     |131       |80        |28        |33.46       |-0.3012   |19.31     |0                              
2022-05-25|CF211P19600|516.00    |535.00    |624.00    |525.00    |555.00    |565.00    |39.00     |49.00     |124       |136       |47        |34.83       |-0.3304   |19.12     |0                              
2022-05-25|CF211P19800|575.00    |601.00    |694.00    |599.00    |641.00    |638.00    |66.00     |63.00     |101       |111       |13        |31.65       |-0.3614   |18.96     |0                              
2022-05-25|CF211P20000|645.00    |691.00    |787.00    |677.00    |711.00    |711.00    |66.00     |66.00     |41        |61        |-6        |14.86       |-0.3931   |18.81     |0                              
2022-05-25|CF211P20400|801.00    |866.00    |982.00    |846.00    |982.00    |891.00    |181.00    |90.00     |21        |34        |-6        |9.49        |-0.4597   |18.59     |0                              
2022-05-25|CF211P20800|989.00    |1,029.00  |1,165.00  |1,029.00  |1,165.00  |1,101.00  |176.00    |112.00    |9         |25        |-9        |4.83        |-0.5271   |18.46     |0                              
2022-05-25|CF211P21200|1,210.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,342.00  |45.00     |132.00    |6         |18        |0         |3.77        |-0.5925   |18.44     |0                              
2022-05-25|CF211P21600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |145.00    |145.00    |0         |18        |0         |0.00        |-0.6536   |18.51     |0                              
2022-05-25|CF211P22000|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |158.00    |158.00    |0         |21        |0         |0.00        |-0.7089   |18.69     |0                              
2022-05-25|CF211P22400|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |176.00    |176.00    |0         |12        |0         |0.00        |-0.7561   |18.96     |0                              
2022-05-25|CF211P22800|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |196.00    |196.00    |0         |7         |0         |0.00        |-0.7956   |19.31     |0                              
2022-05-25|CF211P23200|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |207.00    |207.00    |0         |6         |0         |0.00        |-0.8299   |19.72     |0                              
2022-05-25|CF211P23600|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |223.00    |223.00    |0         |4         |0         |0.00        |-0.8568   |20.19     |0                              
2022-05-25|CF211P24000|3,407.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |235.00    |235.00    |0         |0         |0         |0.00        |-0.8798   |20.70     |0                              
2022-05-25|CF301C17600|3,230.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-247.00   |-247.00   |0         |12        |0         |0.00        |0.8630    |19.54     |0                              
2022-05-25|CF301C17800|3,056.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-248.00   |-248.00   |0         |6         |0         |0.00        |0.8480    |19.24     |0                              
2022-05-25|CF301C18000|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-247.00   |-247.00   |0         |7         |0         |0.00        |0.8306    |18.96     |0                              
2022-05-25|CF301C18200|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-251.00   |-251.00   |0         |7         |0         |0.00        |0.8126    |18.71     |0                              
2022-05-25|CF301C18400|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-249.00   |-249.00   |0         |13        |0         |0.00        |0.7928    |18.48     |0                              
2022-05-25|CF301C18600|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-249.00   |-249.00   |0         |7         |0         |0.00        |0.7707    |18.27     |0                              
2022-05-25|CF301C18800|2,251.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |2,000.00  |-384.00   |-251.00   |3         |3         |0         |2.80        |0.7480    |18.08     |0                              
2022-05-25|CF301C19000|2,099.00  |1,724.00  |1,724.00  |1,724.00  |1,724.00  |1,856.00  |-375.00   |-243.00   |3         |6         |0         |2.59        |0.7229    |17.92     |0                              
2022-05-25|CF301C19200|1,958.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |1,717.00  |-369.00   |-241.00   |3         |16        |0         |2.38        |0.6965    |17.78     |0                              
2022-05-25|CF301C19400|1,820.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,580.00  |-357.00   |-240.00   |3         |10        |0         |2.19        |0.6696    |17.67     |0                              
2022-05-25|CF301C19600|1,684.00  |1,560.00  |1,560.00  |1,437.00  |1,452.00  |1,458.00  |-232.00   |-226.00   |55        |54        |4         |40.50       |0.6404    |17.58     |0                              
2022-05-25|CF301C19800|1,560.00  |1,448.00  |1,473.00  |1,236.00  |1,236.00  |1,337.00  |-324.00   |-223.00   |53        |56        |28        |36.10       |0.6109    |17.51     |0                              
2022-05-25|CF301C20000|1,438.00  |1,324.00  |1,324.00  |1,246.00  |1,246.00  |1,225.00  |-192.00   |-213.00   |21        |54        |19        |13.46       |0.5808    |17.46     |0                              
2022-05-25|CF301C20400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-195.00   |-195.00   |0         |93        |0         |0.00        |0.5197    |17.43     |0                              
2022-05-25|CF301C20800|1,014.00  |820.00    |820.00    |752.00    |752.00    |850.00    |-262.00   |-164.00   |9         |111       |5         |3.62        |0.4594    |17.46     |0                              
2022-05-25|CF301C21200|838.00    |726.00    |726.00    |616.00    |691.00    |703.00    |-147.00   |-135.00   |184       |165       |23        |62.23       |0.4020    |17.55     |0                              
2022-05-25|CF301C21600|694.00    |553.00    |568.00    |510.00    |556.00    |578.00    |-138.00   |-116.00   |161       |202       |114       |43.52       |0.3482    |17.69     |0                              
2022-05-25|CF301C22000|571.00    |565.00    |565.00    |421.00    |460.00    |475.00    |-111.00   |-96.00    |432       |574       |45        |103.91      |0.2994    |17.86     |0                              
2022-05-25|CF301C22400|466.00    |448.00    |474.00    |345.00    |379.00    |392.00    |-87.00    |-74.00    |142       |106       |-4        |28.75       |0.2568    |18.06     |0                              
2022-05-25|CF301C22800|389.00    |392.00    |392.00    |285.00    |285.00    |321.00    |-104.00   |-68.00    |152       |151       |19        |24.57       |0.2183    |18.29     |0                              
2022-05-25|CF301C23200|324.00    |332.00    |332.00    |228.00    |228.00    |265.00    |-96.00    |-59.00    |290       |404       |12        |39.43       |0.1858    |18.53     |0                              
2022-05-25|CF301C23600|276.00    |277.00    |285.00    |190.00    |200.00    |219.00    |-76.00    |-57.00    |341       |403       |111       |39.61       |0.1577    |18.79     |0                              
2022-05-25|CF301P17600|189.00    |213.00    |217.00    |176.00    |202.00    |204.00    |13.00     |15.00     |336       |451       |20        |34.15       |-0.1306   |19.54     |0                              
2022-05-25|CF301P17800|214.00    |241.00    |245.00    |204.00    |229.00    |228.00    |15.00     |14.00     |306       |250       |-16       |35.28       |-0.1448   |19.24     |0                              
2022-05-25|CF301P18000|244.00    |269.00    |276.00    |247.00    |268.00    |258.00    |24.00     |14.00     |231       |248       |-23       |30.28       |-0.1613   |18.96     |0                              
2022-05-25|CF301P18200|278.00    |297.00    |311.00    |280.00    |303.00    |289.00    |25.00     |11.00     |220       |312       |-50       |32.51       |-0.1785   |18.71     |0                              
2022-05-25|CF301P18400|312.00    |336.00    |346.00    |309.00    |332.00    |325.00    |20.00     |13.00     |393       |330       |33        |65.81       |-0.1976   |18.48     |0                              
2022-05-25|CF301P18600|354.00    |345.00    |398.00    |345.00    |380.00    |367.00    |26.00     |13.00     |609       |497       |262       |115.86      |-0.2189   |18.27     |0                              
2022-05-25|CF301P18800|400.00    |408.00    |440.00    |380.00    |412.00    |411.00    |12.00     |11.00     |911       |843       |496       |189.70      |-0.2410   |18.08     |0                              
2022-05-25|CF301P19000|446.00    |452.00    |500.00    |436.00    |460.00    |464.00    |14.00     |18.00     |649       |836       |400       |151.85      |-0.2655   |17.92     |0                              
2022-05-25|CF301P19200|503.00    |510.00    |564.00    |493.00    |564.00    |523.00    |61.00     |20.00     |368       |844       |268       |95.48       |-0.2914   |17.78     |0                              
2022-05-25|CF301P19400|562.00    |555.00    |637.00    |555.00    |637.00    |584.00    |75.00     |22.00     |564       |1,114     |470       |162.68      |-0.3180   |17.67     |0                              
2022-05-25|CF301P19600|623.00    |623.00    |671.00    |623.00    |671.00    |659.00    |48.00     |36.00     |45        |324       |20        |14.74       |-0.3467   |17.58     |0                              
2022-05-25|CF301P19800|697.00    |699.00    |785.00    |699.00    |770.00    |735.00    |73.00     |38.00     |44        |137       |6         |16.38       |-0.3759   |17.51     |0                              
2022-05-25|CF301P20000|772.00    |770.00    |895.00    |770.00    |823.00    |821.00    |51.00     |49.00     |303       |284       |183       |126.08      |-0.4058   |17.46     |0                              
2022-05-25|CF301P20400|944.00    |985.00    |993.00    |968.00    |993.00    |1,010.00  |49.00     |66.00     |23        |124       |-18       |11.38       |-0.4669   |17.43     |0                              
2022-05-25|CF301P20800|1,138.00  |1,170.00  |1,317.00  |1,170.00  |1,317.00  |1,234.00  |179.00    |96.00     |50        |51        |-24       |30.93       |-0.5272   |17.46     |0                              
2022-05-25|CF301P21200|1,356.00  |1,549.00  |1,583.00  |1,549.00  |1,583.00  |1,483.00  |227.00    |127.00    |47        |53        |-7        |36.12       |-0.5850   |17.55     |0                              
2022-05-25|CF301P21600|1,607.00  |1,706.00  |1,851.00  |1,706.00  |1,851.00  |1,752.00  |244.00    |145.00    |53        |54        |37        |47.35       |-0.6395   |17.69     |0                              
2022-05-25|CF301P22000|1,878.00  |1,985.00  |2,149.00  |1,946.00  |2,149.00  |2,044.00  |271.00    |166.00    |74        |53        |30        |76.22       |-0.6894   |17.86     |0                              
2022-05-25|CF301P22400|2,169.00  |2,289.00  |2,400.00  |2,289.00  |2,400.00  |2,357.00  |231.00    |188.00    |77        |44        |-7        |90.46       |-0.7331   |18.06     |0                              
2022-05-25|CF301P22800|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |195.00    |195.00    |0         |13        |0         |0.00        |-0.7731   |18.29     |0                              
2022-05-25|CF301P23200|2,819.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |204.00    |204.00    |0         |3         |0         |0.00        |-0.8072   |18.53     |0                              
2022-05-25|CF301P23600|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,374.00  |207.00    |207.00    |0         |6         |0         |0.00        |-0.8370   |18.79     |0                              
2022-05-25|MA207C2300|440.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.9978    |33.32     |0                              
2022-05-25|MA207C2325|415.00    |348.00    |348.00    |348.00    |348.00    |379.00    |-67.00    |-36.00    |1         |14        |1         |0.35        |0.9957    |32.96     |0                              
2022-05-25|MA207C2350|390.00    |329.50    |330.50    |329.50    |330.50    |354.50    |-59.50    |-35.50    |9         |12        |3         |3.04        |0.9928    |32.60     |0                              
2022-05-25|MA207C2375|365.50    |346.00    |346.00    |334.50    |334.50    |329.50    |-31.00    |-36.00    |15        |6         |-3        |5.07        |0.9886    |32.24     |0                              
2022-05-25|MA207C2400|340.50    |310.00    |310.00    |310.00    |310.00    |305.00    |-30.50    |-35.50    |3         |9         |3         |0.93        |0.9823    |31.88     |0                              
2022-05-25|MA207C2425|316.00    |285.50    |285.50    |285.50    |285.50    |280.50    |-30.50    |-35.50    |3         |12        |0         |0.86        |0.9737    |31.53     |0                              
2022-05-25|MA207C2450|291.50    |261.00    |261.00    |260.50    |260.50    |256.00    |-31.00    |-35.50    |6         |19        |-3        |1.56        |0.9622    |31.17     |0                              
2022-05-25|MA207C2475|267.50    |246.00    |246.00    |224.50    |241.00    |232.50    |-26.50    |-35.00    |25        |59        |-6        |5.85        |0.9471    |30.82     |0                              
2022-05-25|MA207C2500|243.50    |224.00    |230.00    |209.50    |209.50    |209.00    |-34.00    |-34.50    |11        |147       |-8        |2.41        |0.9266    |30.47     |0                              
2022-05-25|MA207C2550|197.00    |176.50    |181.50    |135.00    |174.00    |164.00    |-23.00    |-33.00    |628       |210       |52        |100.13      |0.8667    |29.78     |0                              
2022-05-25|MA207C2600|154.00    |133.00    |138.50    |99.50     |131.50    |122.50    |-22.50    |-31.50    |652       |430       |128       |76.61       |0.7784    |29.15     |0                              
2022-05-25|MA207C2650|114.50    |95.00     |107.50    |65.50     |94.00     |86.50     |-20.50    |-28.00    |1,548     |1,330     |24        |129.19      |0.6602    |28.73     |0                              
2022-05-25|MA207C2700|81.00     |66.00     |73.00     |42.00     |65.50     |58.50     |-15.50    |-22.50    |4,074     |2,997     |659       |238.40      |0.5212    |29.04     |0                              
2022-05-25|MA207C2750|55.50     |48.50     |50.00     |25.50     |43.00     |39.00     |-12.50    |-16.50    |9,706     |3,276     |-13       |349.50      |0.3885    |30.04     |0                              
2022-05-25|MA207C2800|37.00     |30.00     |34.50     |17.00     |27.50     |25.50     |-9.50     |-11.50    |18,473    |7,637     |959       |477.98      |0.2772    |31.20     |0                              
2022-05-25|MA207C2850|24.50     |19.00     |23.00     |10.00     |18.00     |16.50     |-6.50     |-8.00     |6,529     |2,518     |419       |107.25      |0.1927    |32.34     |0                              
2022-05-25|MA207C2900|15.50     |12.00     |15.00     |5.50      |11.00     |10.50     |-4.50     |-5.00     |5,588     |3,204     |722       |57.64       |0.1300    |33.44     |0                              
2022-05-25|MA207C2950|10.00     |7.50      |9.00      |3.00      |6.00      |6.50      |-4.00     |-3.50     |4,300     |2,052     |274       |28.11       |0.0856    |34.50     |0                              
2022-05-25|MA207C3000|6.00      |5.00      |6.50      |2.00      |4.50      |4.00      |-1.50     |-2.00     |6,704     |4,469     |623       |28.10       |0.0559    |35.51     |0                              
2022-05-25|MA207C3050|4.00      |3.00      |3.50      |1.00      |2.00      |2.50      |-2.00     |-1.50     |5,270     |1,715     |428       |11.78       |0.0361    |36.49     |0                              
2022-05-25|MA207C3100|2.50      |2.00      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |3,640     |1,899     |301       |5.47        |0.0231    |37.42     |0                              
2022-05-25|MA207C3150|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,710     |988       |-178      |1.69        |0.0146    |38.32     |0                              
2022-05-25|MA207C3200|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |839       |3,930     |-111      |0.51        |0.0094    |39.18     |0                              
2022-05-25|MA207C3250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |215       |1,165     |99        |0.12        |0.0060    |40.02     |0                              
2022-05-25|MA207C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |832       |30        |0.04        |0.0038    |40.82     |0                              
2022-05-25|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |345       |21        |0.02        |0.0024    |41.60     |0                              
2022-05-25|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |895       |-6        |0.00        |0.0015    |42.35     |0                              
2022-05-25|MA207C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |328       |-4        |0.00        |0.0010    |43.08     |0                              
2022-05-25|MA207C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,179     |-1        |0.00        |0.0006    |43.79     |0                              
2022-05-25|MA207C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |0.0004    |44.47     |0                              
2022-05-25|MA207C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |387       |0         |0.00        |0.0002    |45.14     |0                              
2022-05-25|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0001    |45.79     |0                              
2022-05-25|MA207C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |0.0001    |46.42     |0                              
2022-05-25|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |7,543     |-6        |0.00        |0.0001    |47.03     |0                              
2022-05-25|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |926       |3         |0.01        |-0.0032   |33.32     |0                              
2022-05-25|MA207P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |390       |-14       |0.02        |-0.0051   |32.96     |0                              
2022-05-25|MA207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |734       |0         |0.01        |-0.0078   |32.60     |0                              
2022-05-25|MA207P2375|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |750       |580       |28        |0.73        |-0.0118   |32.24     |0                              
2022-05-25|MA207P2400|0.50      |1.00      |2.00      |0.50      |1.00      |1.00      |0.50      |0.50      |2,031     |1,884     |-2        |2.53        |-0.0179   |31.88     |0                              
2022-05-25|MA207P2425|1.00      |1.50      |3.00      |1.00      |1.00      |1.50      |0.00      |0.50      |2,794     |910       |25        |5.03        |-0.0263   |31.53     |0                              
2022-05-25|MA207P2450|1.50      |5.00      |5.00      |2.00      |2.00      |2.50      |0.50      |1.00      |1,475     |838       |-297      |4.24        |-0.0376   |31.17     |0                              
2022-05-25|MA207P2475|2.50      |3.50      |6.50      |2.50      |2.50      |3.50      |0.00      |1.00      |2,027     |779       |-179      |7.44        |-0.0527   |30.82     |0                              
2022-05-25|MA207P2500|3.50      |4.00      |9.50      |4.00      |4.00      |5.00      |0.50      |1.50      |11,185    |4,433     |-660      |64.48       |-0.0730   |30.47     |0                              
2022-05-25|MA207P2550|7.50      |9.00      |17.00     |7.50      |8.00      |10.00     |0.50      |2.50      |7,604     |2,214     |615       |84.17       |-0.1327   |29.78     |0                              
2022-05-25|MA207P2600|14.00     |18.50     |30.00     |14.00     |15.50     |18.50     |1.50      |4.50      |11,506    |2,848     |57        |231.85      |-0.2207   |29.15     |0                              
2022-05-25|MA207P2650|24.50     |28.00     |48.00     |25.50     |27.50     |32.50     |3.00      |8.00      |6,316     |1,435     |-107      |216.11      |-0.3389   |28.73     |0                              
2022-05-25|MA207P2700|41.00     |51.00     |73.50     |44.00     |46.00     |54.50     |5.00      |13.50     |5,625     |3,542     |128       |316.58      |-0.4779   |29.04     |0                              
2022-05-25|MA207P2750|65.50     |70.00     |108.00    |70.00     |72.00     |85.00     |6.50      |19.50     |1,284     |1,836     |111       |112.57      |-0.6105   |30.04     |0                              
2022-05-25|MA207P2800|97.00     |110.00    |146.00    |107.00    |110.00    |121.50    |13.00     |24.50     |1,073     |1,793     |144       |133.83      |-0.7219   |31.20     |0                              
2022-05-25|MA207P2850|134.50    |150.50    |185.50    |143.00    |151.00    |162.50    |16.50     |28.00     |692       |1,286     |8         |112.97      |-0.8066   |32.34     |0                              
2022-05-25|MA207P2900|175.50    |194.00    |234.50    |188.00    |195.50    |206.50    |20.00     |31.00     |569       |376       |-5        |118.77      |-0.8694   |33.44     |0                              
2022-05-25|MA207P2950|219.50    |236.00    |278.00    |236.00    |245.00    |252.50    |25.50     |33.00     |373       |227       |52        |95.40       |-0.9140   |34.50     |0                              
2022-05-25|MA207P3000|266.00    |300.00    |312.00    |294.50    |312.00    |300.00    |46.00     |34.00     |50        |103       |-20       |15.07       |-0.9439   |35.51     |0                              
2022-05-25|MA207P3050|313.50    |0.00      |0.00      |0.00      |0.00      |348.50    |35.00     |35.00     |0         |82        |0         |0.00        |-0.9638   |36.49     |0                              
2022-05-25|MA207P3100|362.00    |406.00    |406.00    |406.00    |406.00    |397.50    |44.00     |35.50     |1         |81        |-1        |0.41        |-0.9772   |37.42     |0                              
2022-05-25|MA207P3150|411.00    |0.00      |0.00      |0.00      |0.00      |446.50    |35.50     |35.50     |0         |69        |0         |0.00        |-0.9859   |38.32     |0                              
2022-05-25|MA207P3200|460.50    |0.00      |0.00      |0.00      |0.00      |496.50    |36.00     |36.00     |0         |57        |0         |0.00        |-0.9914   |39.18     |0                              
2022-05-25|MA207P3250|510.50    |0.00      |0.00      |0.00      |0.00      |546.00    |35.50     |35.50     |0         |66        |0         |0.00        |-0.9950   |40.02     |0                              
2022-05-25|MA207P3300|560.00    |0.00      |0.00      |0.00      |0.00      |596.00    |36.00     |36.00     |0         |40        |0         |0.00        |-0.9975   |40.82     |0                              
2022-05-25|MA207P3350|610.00    |630.50    |630.50    |630.50    |630.50    |646.00    |20.50     |36.00     |3         |66        |3         |1.89        |-0.9993   |41.60     |0                              
2022-05-25|MA207P3400|660.00    |692.50    |692.50    |692.50    |692.50    |696.00    |32.50     |36.00     |5         |21        |1         |3.47        |-1.0000   |42.35     |0                              
2022-05-25|MA207P3450|710.00    |742.50    |742.50    |742.50    |742.50    |746.00    |32.50     |36.00     |3         |40        |3         |2.23        |-1.0000   |43.08     |0                              
2022-05-25|MA207P3500|760.00    |797.50    |797.50    |797.50    |797.50    |796.00    |37.50     |36.00     |3         |21        |-3        |2.39        |-1.0000   |43.79     |0                              
2022-05-25|MA207P3550|810.00    |824.00    |824.00    |824.00    |824.00    |846.00    |14.00     |36.00     |6         |18        |-3        |4.94        |-1.0000   |44.47     |0                              
2022-05-25|MA207P3600|860.00    |892.50    |892.50    |892.50    |892.50    |896.00    |32.50     |36.00     |6         |24        |-3        |5.36        |-1.0000   |45.14     |0                              
2022-05-25|MA207P3650|910.00    |930.50    |930.50    |930.50    |930.50    |946.00    |20.50     |36.00     |3         |18        |0         |2.79        |-1.0000   |45.79     |0                              
2022-05-25|MA207P3700|960.00    |0.00      |0.00      |0.00      |0.00      |996.00    |36.00     |36.00     |0         |12        |0         |0.00        |-1.0000   |46.42     |0                              
2022-05-25|MA207P3750|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |36.00     |36.00     |0         |18        |0         |0.00        |-1.0000   |47.03     |0                              
2022-05-25|MA208C2425|342.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8762    |30.00     |0                              
2022-05-25|MA208C2450|320.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8562    |29.82     |0                              
2022-05-25|MA208C2475|299.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-37.50    |-37.50    |0         |60        |0         |0.00        |0.8322    |29.66     |0                              
2022-05-25|MA208C2500|278.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-37.00    |-37.00    |0         |48        |0         |0.00        |0.8073    |29.52     |0                              
2022-05-25|MA208C2550|237.50    |217.00    |217.00    |180.00    |201.00    |203.00    |-36.50    |-34.50    |155       |50        |-3        |31.39       |0.7490    |29.32     |0                              
2022-05-25|MA208C2600|200.50    |186.00    |186.00    |152.50    |170.50    |168.50    |-30.00    |-32.00    |133       |48        |22        |22.12       |0.6827    |29.21     |0                              
2022-05-25|MA208C2650|166.50    |140.00    |142.00    |127.00    |142.00    |138.00    |-24.50    |-28.50    |62        |77        |11        |8.47        |0.6106    |29.20     |0                              
2022-05-25|MA208C2700|137.00    |125.50    |125.50    |97.00     |116.50    |112.00    |-20.50    |-25.00    |626       |1,016     |372       |73.75       |0.5359    |29.30     |0                              
2022-05-25|MA208C2750|111.50    |100.50    |100.50    |75.00     |94.00     |89.50     |-17.50    |-22.00    |77        |346       |-12       |6.89        |0.4621    |29.51     |0                              
2022-05-25|MA208C2800|90.00     |73.00     |73.00     |61.50     |72.50     |71.50     |-17.50    |-18.50    |160       |264       |-6        |11.28       |0.3925    |29.81     |0                              
2022-05-25|MA208C2850|72.50     |62.50     |64.00     |46.50     |58.50     |56.50     |-14.00    |-16.00    |185       |222       |6         |10.21       |0.3291    |30.20     |0                              
2022-05-25|MA208C2900|58.00     |49.50     |51.00     |37.00     |45.00     |44.50     |-13.00    |-13.50    |80        |163       |-18       |3.58        |0.2729    |30.66     |0                              
2022-05-25|MA208C2950|46.00     |38.00     |39.00     |28.50     |37.00     |35.00     |-9.00     |-11.00    |126       |248       |-30       |4.27        |0.2240    |31.18     |0                              
2022-05-25|MA208C3000|36.50     |29.00     |29.00     |25.50     |25.50     |28.00     |-11.00    |-8.50     |68        |217       |7         |1.82        |0.1844    |31.75     |0                              
2022-05-25|MA208C3050|29.50     |22.00     |22.00     |20.00     |20.00     |22.00     |-9.50     |-7.50     |72        |125       |-2        |1.52        |0.1511    |32.35     |0                              
2022-05-25|MA208C3100|23.50     |16.50     |18.00     |16.50     |18.00     |17.50     |-5.50     |-6.00     |83        |191       |-3        |1.43        |0.1225    |32.97     |0                              
2022-05-25|MA208C3150|18.50     |15.00     |16.00     |11.00     |14.00     |14.00     |-4.50     |-4.50     |215       |128       |-133      |2.92        |0.1010    |33.61     |0                              
2022-05-25|MA208C3200|15.50     |13.00     |13.00     |9.50      |11.00     |11.00     |-4.50     |-4.50     |326       |275       |-23       |3.57        |0.0823    |34.26     |0                              
2022-05-25|MA208C3250|12.00     |11.00     |11.00     |8.00      |9.00      |9.00      |-3.00     |-3.00     |338       |185       |-48       |2.95        |0.0677    |34.91     |0                              
2022-05-25|MA208C3300|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |128       |0         |0.00        |0.0555    |35.56     |0                              
2022-05-25|MA208C3350|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |90        |0         |0.00        |0.0459    |36.21     |0                              
2022-05-25|MA208C3400|7.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |7         |86        |-7        |0.03        |0.0376    |36.85     |0                              
2022-05-25|MA208C3450|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |1         |60        |0         |0.00        |0.0315    |37.48     |0                              
2022-05-25|MA208C3500|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |119       |0         |0.00        |0.0256    |38.10     |0                              
2022-05-25|MA208C3550|4.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |1         |80        |0         |0.00        |0.0217    |38.71     |0                              
2022-05-25|MA208P2425|13.50     |15.50     |21.00     |15.50     |16.00     |17.50     |2.50      |4.00      |180       |270       |52        |3.05        |-0.1220   |30.00     |0                              
2022-05-25|MA208P2450|16.50     |19.50     |24.50     |19.50     |23.00     |20.50     |6.50      |4.00      |50        |218       |33        |1.03        |-0.1418   |29.82     |0                              
2022-05-25|MA208P2475|19.50     |25.00     |28.00     |23.50     |28.00     |25.00     |8.50      |5.50      |37        |183       |0         |0.93        |-0.1655   |29.66     |0                              
2022-05-25|MA208P2500|23.50     |28.00     |35.50     |26.50     |27.00     |29.50     |3.50      |6.00      |233       |394       |101       |6.84        |-0.1903   |29.52     |0                              
2022-05-25|MA208P2550|33.00     |38.00     |45.50     |38.00     |45.50     |41.50     |12.50     |8.50      |114       |382       |40        |4.82        |-0.2482   |29.32     |0                              
2022-05-25|MA208P2600|46.00     |54.00     |67.50     |52.00     |52.00     |57.00     |6.00      |11.00     |115       |445       |18        |6.60        |-0.3144   |29.21     |0                              
2022-05-25|MA208P2650|62.00     |73.50     |91.00     |73.50     |76.50     |76.50     |14.50     |14.50     |104       |366       |1         |8.33        |-0.3864   |29.20     |0                              
2022-05-25|MA208P2700|82.00     |95.50     |116.50    |92.00     |95.00     |100.00    |13.00     |18.00     |252       |374       |40        |25.36       |-0.4610   |29.30     |0                              
2022-05-25|MA208P2750|106.50    |119.50    |145.00    |119.00    |127.50    |127.50    |21.00     |21.00     |153       |217       |9         |20.00       |-0.5348   |29.51     |0                              
2022-05-25|MA208P2800|135.00    |152.00    |177.00    |152.00    |153.00    |159.00    |18.00     |24.00     |154       |104       |-3        |24.78       |-0.6045   |29.81     |0                              
2022-05-25|MA208P2850|167.00    |192.00    |210.50    |190.50    |193.00    |194.00    |26.00     |27.00     |151       |70        |12        |29.99       |-0.6680   |30.20     |0                              
2022-05-25|MA208P2900|202.50    |224.00    |250.00    |224.00    |232.00    |232.00    |29.50     |29.50     |187       |71        |9         |43.69       |-0.7244   |30.66     |0                              
2022-05-25|MA208P2950|240.50    |272.50    |288.00    |272.50    |288.00    |272.00    |47.50     |31.50     |36        |85        |4         |9.96        |-0.7736   |31.18     |0                              
2022-05-25|MA208P3000|280.50    |0.00      |0.00      |0.00      |0.00      |315.00    |34.50     |34.50     |0         |62        |0         |0.00        |-0.8135   |31.75     |0                              
2022-05-25|MA208P3050|323.50    |0.00      |0.00      |0.00      |0.00      |359.00    |35.50     |35.50     |0         |58        |0         |0.00        |-0.8471   |32.35     |0                              
2022-05-25|MA208P3100|367.50    |0.00      |0.00      |0.00      |0.00      |404.50    |37.00     |37.00     |0         |26        |0         |0.00        |-0.8761   |32.97     |0                              
2022-05-25|MA208P3150|412.50    |0.00      |0.00      |0.00      |0.00      |451.00    |38.50     |38.50     |0         |45        |0         |0.00        |-0.8980   |33.61     |0                              
2022-05-25|MA208P3200|459.00    |0.00      |0.00      |0.00      |0.00      |498.00    |39.00     |39.00     |0         |45        |0         |0.00        |-0.9170   |34.26     |0                              
2022-05-25|MA208P3250|506.00    |0.00      |0.00      |0.00      |0.00      |546.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9321   |34.91     |0                              
2022-05-25|MA208P3300|554.00    |0.00      |0.00      |0.00      |0.00      |594.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.9447   |35.56     |0                              
2022-05-25|MA208P3350|602.00    |0.00      |0.00      |0.00      |0.00      |642.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.9548   |36.21     |0                              
2022-05-25|MA208P3400|650.50    |0.00      |0.00      |0.00      |0.00      |691.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.9635   |36.85     |0                              
2022-05-25|MA208P3450|699.00    |0.00      |0.00      |0.00      |0.00      |740.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9700   |37.48     |0                              
2022-05-25|MA208P3500|748.00    |0.00      |0.00      |0.00      |0.00      |790.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9764   |38.10     |0                              
2022-05-25|MA208P3550|797.50    |0.00      |0.00      |0.00      |0.00      |839.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9807   |38.71     |0                              
2022-05-25|MA209C2300|478.00    |427.00    |458.00    |427.00    |458.00    |436.50    |-20.00    |-41.50    |4         |9         |0         |1.74        |0.9111    |29.88     |0                              
2022-05-25|MA209C2325|455.50    |443.00    |443.00    |442.00    |442.00    |414.00    |-13.50    |-41.50    |6         |3         |-4        |2.60        |0.8983    |29.79     |0                              
2022-05-25|MA209C2350|433.00    |403.00    |403.00    |393.50    |393.50    |392.50    |-39.50    |-40.50    |2         |11        |1         |0.80        |0.8827    |29.70     |0                              
2022-05-25|MA209C2375|411.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.8664    |29.63     |0                              
2022-05-25|MA209C2400|389.50    |357.50    |363.00    |357.50    |363.00    |350.00    |-26.50    |-39.50    |4         |20        |0         |1.44        |0.8489    |29.57     |0                              
2022-05-25|MA209C2425|368.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8291    |29.53     |0                              
2022-05-25|MA209C2450|348.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-38.00    |-38.00    |0         |1         |0         |0.00        |0.8091    |29.50     |0                              
2022-05-25|MA209C2475|328.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-36.50    |-36.50    |0         |22        |0         |0.00        |0.7866    |29.48     |0                              
2022-05-25|MA209C2500|308.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-35.50    |-35.50    |0         |55        |0         |0.00        |0.7633    |29.48     |0                              
2022-05-25|MA209C2550|271.50    |243.00    |243.00    |225.50    |241.00    |238.50    |-30.50    |-33.00    |98        |146       |3         |23.24       |0.7134    |29.52     |0                              
2022-05-25|MA209C2600|237.50    |211.00    |212.50    |195.00    |212.00    |206.50    |-25.50    |-31.00    |81        |232       |7         |16.70       |0.6603    |29.61     |0                              
2022-05-25|MA209C2650|206.00    |186.00    |186.00    |163.50    |182.00    |178.00    |-24.00    |-28.00    |126       |258       |35        |22.27       |0.6051    |29.76     |0                              
2022-05-25|MA209C2700|177.50    |160.50    |165.00    |136.00    |156.00    |153.00    |-21.50    |-24.50    |188       |605       |65        |28.78       |0.5490    |29.96     |0                              
2022-05-25|MA209C2750|152.50    |135.00    |144.00    |115.00    |136.00    |131.00    |-16.50    |-21.50    |311       |636       |5         |39.58       |0.4941    |30.22     |0                              
2022-05-25|MA209C2800|130.50    |119.00    |124.00    |99.50     |117.00    |111.00    |-13.50    |-19.50    |487       |790       |55        |53.28       |0.4409    |30.52     |0                              
2022-05-25|MA209C2850|111.00    |98.50     |105.50    |85.00     |99.50     |95.00     |-11.50    |-16.00    |339       |1,423     |73        |30.99       |0.3915    |30.87     |0                              
2022-05-25|MA209C2900|94.50     |87.50     |129.00    |71.50     |127.50    |80.50     |33.00     |-14.00    |362       |1,269     |105       |29.99       |0.3456    |31.25     |0                              
2022-05-25|MA209C2950|80.00     |67.50     |76.50     |61.00     |73.00     |68.00     |-7.00     |-12.00    |127       |994       |5         |8.62        |0.3034    |31.67     |0                              
2022-05-25|MA209C3000|67.50     |59.00     |66.00     |52.00     |61.50     |58.50     |-6.00     |-9.00     |853       |1,795     |123       |49.44       |0.2667    |32.12     |0                              
2022-05-25|MA209C3050|58.00     |50.50     |55.50     |48.50     |50.50     |49.00     |-7.50     |-9.00     |96        |695       |6         |4.92        |0.2323    |32.59     |0                              
2022-05-25|MA209C3100|49.00     |44.00     |48.00     |37.50     |45.00     |42.50     |-4.00     |-6.50     |293       |666       |98        |13.00       |0.2042    |33.09     |0                              
2022-05-25|MA209C3150|42.00     |37.00     |41.00     |32.00     |38.00     |36.00     |-4.00     |-6.00     |99        |386       |1         |3.76        |0.1775    |33.60     |0                              
2022-05-25|MA209C3200|35.50     |32.00     |32.00     |29.00     |31.50     |31.50     |-4.00     |-4.00     |106       |585       |57        |3.29        |0.1563    |34.12     |0                              
2022-05-25|MA209C3250|31.00     |29.00     |30.50     |23.50     |27.50     |27.00     |-3.50     |-4.00     |71        |553       |2         |1.97        |0.1364    |34.66     |0                              
2022-05-25|MA209C3300|26.50     |25.00     |26.50     |21.50     |24.00     |23.50     |-2.50     |-3.00     |125       |308       |4         |2.98        |0.1198    |35.20     |0                              
2022-05-25|MA209C3350|23.00     |22.50     |22.50     |17.50     |21.00     |20.50     |-2.00     |-2.50     |24        |287       |4         |0.47        |0.1056    |35.74     |0                              
2022-05-25|MA209C3400|20.00     |18.00     |18.00     |15.50     |18.00     |17.50     |-2.00     |-2.50     |78        |842       |1         |1.34        |0.0919    |36.29     |0                              
2022-05-25|MA209C3450|17.00     |14.50     |14.50     |14.00     |14.00     |15.50     |-3.00     |-1.50     |29        |786       |1         |0.42        |0.0820    |36.84     |0                              
2022-05-25|MA209C3500|15.00     |14.00     |15.00     |12.00     |12.50     |13.50     |-2.50     |-1.50     |66        |698       |11        |0.88        |0.0726    |37.39     |0                              
2022-05-25|MA209C3550|13.00     |12.00     |14.50     |12.00     |13.50     |12.00     |0.50      |-1.00     |650       |5,546     |265       |8.32        |0.0634    |37.93     |0                              
2022-05-25|MA209P2300|13.00     |16.00     |19.00     |14.00     |14.50     |15.00     |1.50      |2.00      |616       |2,569     |367       |9.32        |-0.0870   |29.88     |0                              
2022-05-25|MA209P2325|15.50     |17.50     |19.50     |17.50     |19.50     |17.50     |4.00      |2.00      |17        |303       |17        |0.32        |-0.0993   |29.79     |0                              
2022-05-25|MA209P2350|18.00     |21.50     |24.50     |20.50     |20.50     |21.00     |2.50      |3.00      |82        |825       |68        |1.78        |-0.1146   |29.70     |0                              
2022-05-25|MA209P2375|21.00     |23.50     |28.50     |23.00     |23.50     |24.50     |2.50      |3.50      |130       |794       |0         |3.24        |-0.1306   |29.63     |0                              
2022-05-25|MA209P2400|24.50     |27.50     |33.00     |27.00     |27.00     |28.50     |2.50      |4.00      |477       |617       |48        |14.56       |-0.1477   |29.57     |0                              
2022-05-25|MA209P2425|28.00     |31.50     |38.50     |31.50     |35.00     |33.50     |7.00      |5.50      |56        |138       |-29       |1.94        |-0.1673   |29.53     |0                              
2022-05-25|MA209P2450|32.50     |36.50     |45.00     |35.00     |38.00     |38.50     |5.50      |6.00      |45        |241       |-5        |1.72        |-0.1870   |29.50     |0                              
2022-05-25|MA209P2475|37.50     |44.50     |48.00     |43.50     |43.50     |44.50     |6.00      |7.00      |31        |288       |0         |1.37        |-0.2093   |29.48     |0                              
2022-05-25|MA209P2500|42.50     |51.00     |59.00     |48.00     |50.00     |51.00     |7.50      |8.50      |73        |826       |4         |3.76        |-0.2323   |29.48     |0                              
2022-05-25|MA209P2550|55.50     |61.00     |74.50     |61.00     |61.50     |66.50     |6.00      |11.00     |105       |584       |4         |7.15        |-0.2819   |29.52     |0                              
2022-05-25|MA209P2600|71.00     |81.50     |96.00     |76.00     |79.00     |84.50     |8.00      |13.50     |232       |967       |16        |19.34       |-0.3347   |29.61     |0                              
2022-05-25|MA209P2650|89.50     |105.50    |118.00    |95.00     |100.00    |105.00    |10.50     |15.50     |135       |528       |-4        |14.25       |-0.3898   |29.76     |0                              
2022-05-25|MA209P2700|110.50    |124.00    |146.50    |120.50    |120.50    |130.00    |10.00     |19.50     |218       |932       |6         |28.21       |-0.4458   |29.96     |0                              
2022-05-25|MA209P2750|135.50    |149.00    |170.00    |148.50    |150.00    |157.50    |14.50     |22.00     |91        |595       |4         |14.35       |-0.5007   |30.22     |0                              
2022-05-25|MA209P2800|163.50    |180.50    |205.00    |178.00    |180.00    |187.50    |16.50     |24.00     |139       |403       |0         |26.57       |-0.5540   |30.52     |0                              
2022-05-25|MA209P2850|193.50    |218.50    |239.00    |216.50    |221.00    |221.00    |27.50     |27.50     |70        |466       |-3        |15.78       |-0.6035   |30.87     |0                              
2022-05-25|MA209P2900|226.50    |246.50    |278.00    |243.00    |246.50    |256.50    |20.00     |30.00     |244       |899       |144       |63.66       |-0.6496   |31.25     |0                              
2022-05-25|MA209P2950|262.50    |283.00    |317.50    |280.50    |292.00    |294.00    |29.50     |31.50     |95        |306       |12        |28.16       |-0.6921   |31.67     |0                              
2022-05-25|MA209P3000|299.50    |330.50    |355.00    |330.50    |351.00    |334.00    |51.50     |34.50     |42        |54        |0         |14.36       |-0.7291   |32.12     |0                              
2022-05-25|MA209P3050|339.50    |363.50    |396.50    |363.50    |365.00    |374.50    |25.50     |35.00     |113       |46        |-13       |42.69       |-0.7639   |32.59     |0                              
2022-05-25|MA209P3100|380.00    |405.50    |432.50    |405.50    |432.50    |417.50    |52.50     |37.50     |77        |23        |-7        |32.08       |-0.7923   |33.09     |0                              
2022-05-25|MA209P3150|423.00    |475.00    |479.50    |475.00    |479.50    |461.00    |56.50     |38.00     |20        |43        |0         |9.55        |-0.8194   |33.60     |0                              
2022-05-25|MA209P3200|466.50    |486.50    |526.00    |481.50    |494.00    |506.00    |27.50     |39.50     |76        |42        |-11       |38.57       |-0.8410   |34.12     |0                              
2022-05-25|MA209P3250|511.50    |543.50    |543.50    |543.50    |543.50    |551.50    |32.00     |40.00     |1         |19        |0         |0.54        |-0.8614   |34.66     |0                              
2022-05-25|MA209P3300|557.00    |0.00      |0.00      |0.00      |0.00      |598.00    |41.00     |41.00     |0         |4         |0         |0.00        |-0.8784   |35.20     |0                              
2022-05-25|MA209P3350|603.50    |0.00      |0.00      |0.00      |0.00      |645.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.8931   |35.74     |0                              
2022-05-25|MA209P3400|650.00    |0.00      |0.00      |0.00      |0.00      |692.00    |42.00     |42.00     |0         |2         |0         |0.00        |-0.9074   |36.29     |0                              
2022-05-25|MA209P3450|697.00    |0.00      |0.00      |0.00      |0.00      |739.50    |42.50     |42.50     |0         |20        |0         |0.00        |-0.9177   |36.84     |0                              
2022-05-25|MA209P3500|745.00    |0.00      |0.00      |0.00      |0.00      |788.00    |43.00     |43.00     |0         |30        |0         |0.00        |-0.9277   |37.39     |0                              
2022-05-25|MA209P3550|793.00    |0.00      |0.00      |0.00      |0.00      |836.00    |43.00     |43.00     |0         |61        |0         |0.00        |-0.9374   |37.93     |0                              
2022-05-25|MA210C2425|389.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8059    |28.47     |0                              
2022-05-25|MA210C2450|369.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7875    |28.22     |0                              
2022-05-25|MA210C2475|349.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7686    |28.02     |0                              
2022-05-25|MA210C2500|330.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7494    |27.84     |0                              
2022-05-25|MA210C2550|293.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7056    |27.60     |0                              
2022-05-25|MA210C2600|259.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6593    |27.49     |0                              
2022-05-25|MA210C2650|228.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-27.00    |-27.00    |0         |24        |0         |0.00        |0.6106    |27.49     |0                              
2022-05-25|MA210C2700|200.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5609    |27.60     |0                              
2022-05-25|MA210C2750|176.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5117    |27.79     |0                              
2022-05-25|MA210C2800|154.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4641    |28.04     |0                              
2022-05-25|MA210C2850|134.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4190    |28.33     |0                              
2022-05-25|MA210C2900|117.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.3761    |28.65     |0                              
2022-05-25|MA210C2950|102.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-14.50    |-14.50    |0         |12        |0         |0.00        |0.3375    |29.00     |0                              
2022-05-25|MA210C3000|90.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3007    |29.36     |0                              
2022-05-25|MA210C3050|78.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.00    |-12.00    |0         |23        |0         |0.00        |0.2690    |29.72     |0                              
2022-05-25|MA210C3100|68.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.50    |-11.50    |0         |45        |0         |0.00        |0.2386    |30.09     |0                              
2022-05-25|MA210C3150|59.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.2129    |30.47     |0                              
2022-05-25|MA210C3200|52.50     |49.00     |49.00     |49.00     |49.00     |43.50     |-3.50     |-9.00     |6         |36        |-3        |0.28        |0.1889    |30.84     |0                              
2022-05-25|MA210C3250|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.1676    |31.21     |0                              
2022-05-25|MA210C3300|40.00     |35.00     |35.00     |35.00     |35.00     |33.00     |-5.00     |-7.00     |3         |36        |3         |0.11        |0.1492    |31.57     |0                              
2022-05-25|MA210C3350|35.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.1313    |31.94     |0                              
2022-05-25|MA210C3400|31.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.50     |-5.50     |0         |120       |0         |0.00        |0.1175    |32.29     |0                              
2022-05-25|MA210C3450|27.00     |24.50     |24.50     |24.50     |24.50     |22.00     |-2.50     |-5.00     |3         |24        |0         |0.07        |0.1043    |32.65     |0                              
2022-05-25|MA210C3500|24.00     |23.00     |23.00     |23.00     |23.00     |19.00     |-1.00     |-5.00     |6         |42        |3         |0.14        |0.0917    |32.99     |0                              
2022-05-25|MA210C3550|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |0.0823    |33.33     |0                              
2022-05-25|MA210P2425|40.00     |51.50     |51.50     |51.50     |51.50     |46.00     |11.50     |6.00      |6         |15        |3         |0.31        |-0.1886   |28.47     |0                              
2022-05-25|MA210P2450|44.00     |0.00      |0.00      |0.00      |0.00      |51.50     |7.50      |7.50      |0         |87        |0         |0.00        |-0.2067   |28.22     |0                              
2022-05-25|MA210P2475|49.00     |0.00      |0.00      |0.00      |0.00      |57.50     |8.50      |8.50      |0         |42        |0         |0.00        |-0.2252   |28.02     |0                              
2022-05-25|MA210P2500|55.00     |0.00      |0.00      |0.00      |0.00      |63.50     |8.50      |8.50      |0         |33        |0         |0.00        |-0.2443   |27.84     |0                              
2022-05-25|MA210P2550|67.50     |0.00      |0.00      |0.00      |0.00      |78.50     |11.00     |11.00     |0         |45        |0         |0.00        |-0.2875   |27.60     |0                              
2022-05-25|MA210P2600|83.50     |0.00      |0.00      |0.00      |0.00      |96.00     |12.50     |12.50     |0         |51        |0         |0.00        |-0.3336   |27.49     |0                              
2022-05-25|MA210P2650|102.50    |0.00      |0.00      |0.00      |0.00      |116.50    |14.00     |14.00     |0         |52        |0         |0.00        |-0.3820   |27.49     |0                              
2022-05-25|MA210P2700|124.00    |0.00      |0.00      |0.00      |0.00      |140.50    |16.50     |16.50     |0         |57        |0         |0.00        |-0.4316   |27.60     |0                              
2022-05-25|MA210P2750|149.50    |0.00      |0.00      |0.00      |0.00      |167.00    |17.50     |17.50     |0         |48        |0         |0.00        |-0.4807   |27.79     |0                              
2022-05-25|MA210P2800|177.00    |0.00      |0.00      |0.00      |0.00      |197.00    |20.00     |20.00     |0         |28        |0         |0.00        |-0.5285   |28.04     |0                              
2022-05-25|MA210P2850|207.00    |0.00      |0.00      |0.00      |0.00      |229.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.5737   |28.33     |0                              
2022-05-25|MA210P2900|240.00    |0.00      |0.00      |0.00      |0.00      |263.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.6169   |28.65     |0                              
2022-05-25|MA210P2950|274.00    |0.00      |0.00      |0.00      |0.00      |300.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6557   |29.00     |0                              
2022-05-25|MA210P3000|311.00    |0.00      |0.00      |0.00      |0.00      |337.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6930   |29.36     |0                              
2022-05-25|MA210P3050|349.00    |0.00      |0.00      |0.00      |0.00      |378.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.7250   |29.72     |0                              
2022-05-25|MA210P3100|389.50    |0.00      |0.00      |0.00      |0.00      |418.50    |29.00     |29.00     |0         |12        |0         |0.00        |-0.7559   |30.09     |0                              
2022-05-25|MA210P3150|430.00    |0.00      |0.00      |0.00      |0.00      |461.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.7821   |30.47     |0                              
2022-05-25|MA210P3200|472.50    |0.00      |0.00      |0.00      |0.00      |504.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.8067   |30.84     |0                              
2022-05-25|MA210P3250|515.50    |0.00      |0.00      |0.00      |0.00      |548.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.8286   |31.21     |0                              
2022-05-25|MA210P3300|559.50    |0.00      |0.00      |0.00      |0.00      |593.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.8476   |31.57     |0                              
2022-05-25|MA210P3350|604.50    |0.00      |0.00      |0.00      |0.00      |639.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.8662   |31.94     |0                              
2022-05-25|MA210P3400|650.00    |0.00      |0.00      |0.00      |0.00      |685.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8807   |32.29     |0                              
2022-05-25|MA210P3450|696.00    |0.00      |0.00      |0.00      |0.00      |732.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8946   |32.65     |0                              
2022-05-25|MA210P3500|743.00    |0.00      |0.00      |0.00      |0.00      |779.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9081   |32.99     |0                              
2022-05-25|MA210P3550|789.50    |0.00      |0.00      |0.00      |0.00      |827.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.9181   |33.33     |0                              
2022-05-25|MA211C2450|404.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7615    |28.83     |0                              
2022-05-25|MA211C2475|385.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7443    |28.75     |0                              
2022-05-25|MA211C2500|367.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7257    |28.68     |0                              
2022-05-25|MA211C2550|333.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6885    |28.57     |0                              
2022-05-25|MA211C2600|300.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6488    |28.49     |0                              
2022-05-25|MA211C2650|270.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6086    |28.44     |0                              
2022-05-25|MA211C2700|241.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5674    |28.44     |0                              
2022-05-25|MA211C2750|216.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5264    |28.46     |0                              
2022-05-25|MA211C2800|192.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4862    |28.52     |0                              
2022-05-25|MA211C2850|172.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4466    |28.61     |0                              
2022-05-25|MA211C2900|152.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4095    |28.73     |0                              
2022-05-25|MA211C2950|136.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.3729    |28.88     |0                              
2022-05-25|MA211C3000|120.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3402    |29.05     |0                              
2022-05-25|MA211C3050|107.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-17.00    |-17.00    |0         |24        |0         |0.00        |0.3082    |29.25     |0                              
2022-05-25|MA211C3100|95.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-15.00    |-15.00    |0         |48        |0         |0.00        |0.2799    |29.46     |0                              
2022-05-25|MA211C3150|84.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-14.00    |-14.00    |0         |8         |0         |0.00        |0.2533    |29.70     |0                              
2022-05-25|MA211C3200|75.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.2286    |29.95     |0                              
2022-05-25|MA211C3250|66.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-10.50    |-10.50    |0         |60        |0         |0.00        |0.2074    |30.21     |0                              
2022-05-25|MA211C3300|59.50     |53.50     |53.50     |50.00     |50.00     |49.00     |-9.50     |-10.50    |9         |24        |3         |0.46        |0.1867    |30.49     |0                              
2022-05-25|MA211C3350|53.00     |48.50     |48.50     |45.00     |45.00     |43.50     |-8.00     |-9.50     |6         |39        |6         |0.28        |0.1690    |30.77     |0                              
2022-05-25|MA211C3400|47.00     |43.50     |43.50     |40.00     |40.00     |39.00     |-7.00     |-8.00     |6         |48        |6         |0.25        |0.1533    |31.06     |0                              
2022-05-25|MA211C3450|42.50     |39.00     |39.00     |34.50     |34.50     |34.50     |-8.00     |-8.00     |9         |55        |9         |0.33        |0.1380    |31.36     |0                              
2022-05-25|MA211C3500|38.50     |35.00     |35.00     |31.00     |31.00     |31.00     |-7.50     |-7.50     |15        |87        |9         |0.49        |0.1251    |31.67     |0                              
2022-05-25|MA211P2450|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |57        |0         |0.00        |-0.2303   |28.83     |0                              
2022-05-25|MA211P2475|68.50     |0.00      |0.00      |0.00      |0.00      |79.00     |10.50     |10.50     |0         |55        |0         |0.00        |-0.2472   |28.75     |0                              
2022-05-25|MA211P2500|75.00     |0.00      |0.00      |0.00      |0.00      |87.00     |12.00     |12.00     |0         |54        |0         |0.00        |-0.2655   |28.68     |0                              
2022-05-25|MA211P2550|90.50     |0.00      |0.00      |0.00      |0.00      |103.50    |13.00     |13.00     |0         |57        |0         |0.00        |-0.3023   |28.57     |0                              
2022-05-25|MA211P2600|107.00    |0.00      |0.00      |0.00      |0.00      |122.50    |15.50     |15.50     |0         |52        |0         |0.00        |-0.3416   |28.49     |0                              
2022-05-25|MA211P2650|127.00    |0.00      |0.00      |0.00      |0.00      |143.00    |16.00     |16.00     |0         |45        |0         |0.00        |-0.3816   |28.44     |0                              
2022-05-25|MA211P2700|147.50    |0.00      |0.00      |0.00      |0.00      |167.50    |20.00     |20.00     |0         |47        |0         |0.00        |-0.4226   |28.44     |0                              
2022-05-25|MA211P2750|172.00    |0.00      |0.00      |0.00      |0.00      |192.50    |20.50     |20.50     |0         |30        |0         |0.00        |-0.4636   |28.46     |0                              
2022-05-25|MA211P2800|197.50    |0.00      |0.00      |0.00      |0.00      |221.50    |24.00     |24.00     |0         |19        |0         |0.00        |-0.5038   |28.52     |0                              
2022-05-25|MA211P2850|226.50    |0.00      |0.00      |0.00      |0.00      |251.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.5436   |28.61     |0                              
2022-05-25|MA211P2900|256.00    |0.00      |0.00      |0.00      |0.00      |284.00    |28.00     |28.00     |0         |7         |0         |0.00        |-0.5809   |28.73     |0                              
2022-05-25|MA211P2950|289.50    |0.00      |0.00      |0.00      |0.00      |317.00    |27.50     |27.50     |0         |10        |0         |0.00        |-0.6179   |28.88     |0                              
2022-05-25|MA211P3000|323.00    |0.00      |0.00      |0.00      |0.00      |354.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.6509   |29.05     |0                              
2022-05-25|MA211P3050|359.50    |0.00      |0.00      |0.00      |0.00      |391.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.6834   |29.25     |0                              
2022-05-25|MA211P3100|397.00    |0.00      |0.00      |0.00      |0.00      |430.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.7121   |29.46     |0                              
2022-05-25|MA211P3150|436.00    |0.00      |0.00      |0.00      |0.00      |471.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.7394   |29.70     |0                              
2022-05-25|MA211P3200|476.50    |0.00      |0.00      |0.00      |0.00      |512.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7647   |29.95     |0                              
2022-05-25|MA211P3250|517.00    |0.00      |0.00      |0.00      |0.00      |555.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7866   |30.21     |0                              
2022-05-25|MA211P3300|560.00    |0.00      |0.00      |0.00      |0.00      |598.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.8081   |30.49     |0                              
2022-05-25|MA211P3350|603.00    |0.00      |0.00      |0.00      |0.00      |642.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.8265   |30.77     |0                              
2022-05-25|MA211P3400|647.00    |0.00      |0.00      |0.00      |0.00      |687.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8429   |31.06     |0                              
2022-05-25|MA211P3450|692.00    |0.00      |0.00      |0.00      |0.00      |733.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8591   |31.36     |0                              
2022-05-25|MA211P3500|737.50    |0.00      |0.00      |0.00      |0.00      |779.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8728   |31.67     |0                              
2022-05-25|MA212C2450|436.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7774    |28.63     |0                              
2022-05-25|MA212C2475|418.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7620    |28.57     |0                              
2022-05-25|MA212C2500|400.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7460    |28.52     |0                              
2022-05-25|MA212C2550|365.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7114    |28.44     |0                              
2022-05-25|MA212C2600|332.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6763    |28.39     |0                              
2022-05-25|MA212C2650|302.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6393    |28.37     |0                              
2022-05-25|MA212C2700|273.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6022    |28.37     |0                              
2022-05-25|MA212C2750|247.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5644    |28.41     |0                              
2022-05-25|MA212C2800|223.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5271    |28.48     |0                              
2022-05-25|MA212C2850|201.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4905    |28.57     |0                              
2022-05-25|MA212C2900|181.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4545    |28.69     |0                              
2022-05-25|MA212C2950|162.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4207    |28.83     |0                              
2022-05-25|MA212C3000|146.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3876    |28.99     |0                              
2022-05-25|MA212C3050|130.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3570    |29.17     |0                              
2022-05-25|MA212C3100|118.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.3281    |29.37     |0                              
2022-05-25|MA212C3150|106.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.00    |-11.00    |0         |7         |0         |0.00        |0.3001    |29.58     |0                              
2022-05-25|MA212C3200|95.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.00     |-9.00     |0         |19        |0         |0.00        |0.2759    |29.79     |0                              
2022-05-25|MA212C3250|86.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.2522    |30.02     |0                              
2022-05-25|MA212C3300|77.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |0.2303    |30.25     |0                              
2022-05-25|MA212C3350|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.2113    |30.49     |0                              
2022-05-25|MA212C3400|63.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.1927    |30.73     |0                              
2022-05-25|MA212C3450|56.50     |50.50     |50.50     |50.50     |50.50     |50.00     |-6.00     |-6.50     |3         |42        |3         |0.15        |0.1757    |30.98     |0                              
2022-05-25|MA212C3500|51.00     |49.00     |49.00     |46.50     |46.50     |45.50     |-4.50     |-5.50     |6         |57        |6         |0.29        |0.1614    |31.22     |0                              
2022-05-25|MA212C3550|46.50     |44.50     |44.50     |42.00     |42.00     |41.00     |-4.50     |-5.50     |6         |90        |6         |0.26        |0.1474    |31.47     |0                              
2022-05-25|MA212P2450|65.50     |0.00      |0.00      |0.00      |0.00      |71.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2136   |28.63     |0                              
2022-05-25|MA212P2475|72.00     |0.00      |0.00      |0.00      |0.00      |78.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2287   |28.57     |0                              
2022-05-25|MA212P2500|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2444   |28.52     |0                              
2022-05-25|MA212P2550|93.50     |0.00      |0.00      |0.00      |0.00      |101.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.2783   |28.44     |0                              
2022-05-25|MA212P2600|110.00    |0.00      |0.00      |0.00      |0.00      |119.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3130   |28.39     |0                              
2022-05-25|MA212P2650|129.50    |0.00      |0.00      |0.00      |0.00      |139.50    |10.00     |10.00     |0         |23        |0         |0.00        |-0.3496   |28.37     |0                              
2022-05-25|MA212P2700|150.00    |0.00      |0.00      |0.00      |0.00      |161.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.3866   |28.37     |0                              
2022-05-25|MA212P2750|173.50    |0.00      |0.00      |0.00      |0.00      |185.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.4241   |28.41     |0                              
2022-05-25|MA212P2800|198.50    |0.00      |0.00      |0.00      |0.00      |211.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4615   |28.48     |0                              
2022-05-25|MA212P2850|225.50    |0.00      |0.00      |0.00      |0.00      |240.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.4980   |28.57     |0                              
2022-05-25|MA212P2900|255.00    |0.00      |0.00      |0.00      |0.00      |270.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5343   |28.69     |0                              
2022-05-25|MA212P2950|286.00    |0.00      |0.00      |0.00      |0.00      |303.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.5682   |28.83     |0                              
2022-05-25|MA212P3000|319.50    |0.00      |0.00      |0.00      |0.00      |336.50    |17.00     |17.00     |0         |7         |0         |0.00        |-0.6017   |28.99     |0                              
2022-05-25|MA212P3050|353.00    |0.00      |0.00      |0.00      |0.00      |372.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6327   |29.17     |0                              
2022-05-25|MA212P3100|390.00    |0.00      |0.00      |0.00      |0.00      |409.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6620   |29.37     |0                              
2022-05-25|MA212P3150|427.50    |0.00      |0.00      |0.00      |0.00      |447.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6906   |29.58     |0                              
2022-05-25|MA212P3200|466.00    |0.00      |0.00      |0.00      |0.00      |487.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.7153   |29.79     |0                              
2022-05-25|MA212P3250|506.50    |0.00      |0.00      |0.00      |0.00      |528.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7397   |30.02     |0                              
2022-05-25|MA212P3300|547.00    |0.00      |0.00      |0.00      |0.00      |569.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7622   |30.25     |0                              
2022-05-25|MA212P3350|589.00    |0.00      |0.00      |0.00      |0.00      |612.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7819   |30.49     |0                              
2022-05-25|MA212P3400|632.00    |0.00      |0.00      |0.00      |0.00      |656.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.8013   |30.73     |0                              
2022-05-25|MA212P3450|675.00    |0.00      |0.00      |0.00      |0.00      |699.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.8191   |30.98     |0                              
2022-05-25|MA212P3500|719.50    |0.00      |0.00      |0.00      |0.00      |745.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.8342   |31.22     |0                              
2022-05-25|MA212P3550|764.50    |0.00      |0.00      |0.00      |0.00      |790.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.8492   |31.47     |0                              
2022-05-25|MA301C2475|449.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7566    |28.18     |0                              
2022-05-25|MA301C2500|431.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7409    |28.17     |0                              
2022-05-25|MA301C2550|397.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7086    |28.17     |0                              
2022-05-25|MA301C2600|365.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6759    |28.17     |0                              
2022-05-25|MA301C2650|335.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.6418    |28.20     |0                              
2022-05-25|MA301C2700|306.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6078    |28.25     |0                              
2022-05-25|MA301C2750|280.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.5733    |28.32     |0                              
2022-05-25|MA301C2800|256.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5392    |28.42     |0                              
2022-05-25|MA301C2850|232.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.5059    |28.54     |0                              
2022-05-25|MA301C2900|213.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4733    |28.69     |0                              
2022-05-25|MA301C2950|193.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4419    |28.85     |0                              
2022-05-25|MA301C3000|176.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4120    |29.03     |0                              
2022-05-25|MA301C3050|161.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3826    |29.21     |0                              
2022-05-25|MA301C3100|146.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.3559    |29.39     |0                              
2022-05-25|MA301C3150|133.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3302    |29.58     |0                              
2022-05-25|MA301C3200|121.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.3049    |29.77     |0                              
2022-05-25|MA301C3250|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |26        |0         |0.00        |0.2831    |29.96     |0                              
2022-05-25|MA301C3300|100.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-12.00    |-12.00    |0         |27        |0         |0.00        |0.2617    |30.14     |0                              
2022-05-25|MA301C3350|91.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.00    |-12.00    |0         |64        |0         |0.00        |0.2406    |30.33     |0                              
2022-05-25|MA301C3400|82.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-9.50     |-9.50     |0         |76        |0         |0.00        |0.2231    |30.51     |0                              
2022-05-25|MA301C3450|75.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.50     |-9.50     |0         |94        |0         |0.00        |0.2060    |30.69     |0                              
2022-05-25|MA301C3500|69.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.50     |-9.50     |0         |121       |0         |0.00        |0.1890    |30.86     |0                              
2022-05-25|MA301C3550|62.50     |54.00     |54.00     |54.00     |54.00     |54.00     |-8.50     |-8.50     |3         |126       |3         |0.16        |0.1744    |31.04     |0                              
2022-05-25|MA301C3600|56.50     |50.00     |50.00     |50.00     |50.00     |49.50     |-6.50     |-7.00     |3         |123       |3         |0.15        |0.1612    |31.21     |0                              
2022-05-25|MA301P2475|79.00     |0.00      |0.00      |0.00      |0.00      |87.00     |8.00      |8.00      |0         |8         |0         |0.00        |-0.2324   |28.18     |0                              
2022-05-25|MA301P2500|85.50     |0.00      |0.00      |0.00      |0.00      |95.00     |9.50      |9.50      |0         |15        |0         |0.00        |-0.2477   |28.17     |0                              
2022-05-25|MA301P2550|101.50    |0.00      |0.00      |0.00      |0.00      |112.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.2793   |28.17     |0                              
2022-05-25|MA301P2600|118.50    |0.00      |0.00      |0.00      |0.00      |130.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3115   |28.17     |0                              
2022-05-25|MA301P2650|137.50    |0.00      |0.00      |0.00      |0.00      |151.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3451   |28.20     |0                              
2022-05-25|MA301P2700|158.50    |0.00      |0.00      |0.00      |0.00      |172.50    |14.00     |14.00     |0         |77        |0         |0.00        |-0.3789   |28.25     |0                              
2022-05-25|MA301P2750|181.00    |0.00      |0.00      |0.00      |0.00      |198.00    |17.00     |17.00     |0         |49        |0         |0.00        |-0.4131   |28.32     |0                              
2022-05-25|MA301P2800|206.50    |0.00      |0.00      |0.00      |0.00      |223.50    |17.00     |17.00     |0         |48        |0         |0.00        |-0.4473   |28.42     |0                              
2022-05-25|MA301P2850|232.50    |0.00      |0.00      |0.00      |0.00      |252.50    |20.00     |20.00     |0         |10        |0         |0.00        |-0.4805   |28.54     |0                              
2022-05-25|MA301P2900|262.50    |0.00      |0.00      |0.00      |0.00      |282.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5133   |28.69     |0                              
2022-05-25|MA301P2950|292.50    |0.00      |0.00      |0.00      |0.00      |314.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.5450   |28.85     |0                              
2022-05-25|MA301P3000|324.50    |0.00      |0.00      |0.00      |0.00      |348.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.5751   |29.03     |0                              
2022-05-25|MA301P3050|358.50    |0.00      |0.00      |0.00      |0.00      |382.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.6050   |29.21     |0                              
2022-05-25|MA301P3100|392.50    |0.00      |0.00      |0.00      |0.00      |418.50    |26.00     |26.00     |0         |15        |0         |0.00        |-0.6320   |29.39     |0                              
2022-05-25|MA301P3150|429.50    |0.00      |0.00      |0.00      |0.00      |456.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6583   |29.58     |0                              
2022-05-25|MA301P3200|467.00    |0.00      |0.00      |0.00      |0.00      |493.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6842   |29.77     |0                              
2022-05-25|MA301P3250|504.50    |0.00      |0.00      |0.00      |0.00      |534.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.7065   |29.96     |0                              
2022-05-25|MA301P3300|545.00    |0.00      |0.00      |0.00      |0.00      |574.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.7286   |30.14     |0                              
2022-05-25|MA301P3350|585.00    |0.00      |0.00      |0.00      |0.00      |615.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.7506   |30.33     |0                              
2022-05-25|MA301P3400|626.00    |0.00      |0.00      |0.00      |0.00      |657.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7688   |30.51     |0                              
2022-05-25|MA301P3450|668.50    |0.00      |0.00      |0.00      |0.00      |700.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7868   |30.69     |0                              
2022-05-25|MA301P3500|711.50    |0.00      |0.00      |0.00      |0.00      |743.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.8047   |30.86     |0                              
2022-05-25|MA301P3550|754.50    |0.00      |0.00      |0.00      |0.00      |788.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.8202   |31.04     |0                              
2022-05-25|MA301P3600|798.00    |0.00      |0.00      |0.00      |0.00      |833.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.8343   |31.21     |0                              
2022-05-25|MA302C2475|445.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7447    |27.64     |0                              
2022-05-25|MA302C2500|428.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7292    |27.64     |0                              
2022-05-25|MA302C2550|396.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6985    |27.64     |0                              
2022-05-25|MA302C2600|364.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6668    |27.64     |0                              
2022-05-25|MA302C2650|335.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6344    |27.64     |0                              
2022-05-25|MA302C2700|307.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6020    |27.64     |0                              
2022-05-25|MA302C2750|281.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5692    |27.66     |0                              
2022-05-25|MA302C2800|257.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5366    |27.70     |0                              
2022-05-25|MA302C2850|234.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5047    |27.75     |0                              
2022-05-25|MA302C2900|215.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4732    |27.82     |0                              
2022-05-25|MA302C2950|195.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4428    |27.91     |0                              
2022-05-25|MA302C3000|178.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4137    |28.01     |0                              
2022-05-25|MA302C3050|162.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3851    |28.12     |0                              
2022-05-25|MA302C3100|147.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3588    |28.25     |0                              
2022-05-25|MA302C3150|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3336    |28.40     |0                              
2022-05-25|MA302C3200|123.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3089    |28.55     |0                              
2022-05-25|MA302C3250|111.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.2874    |28.72     |0                              
2022-05-25|MA302C3300|102.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.2667    |28.90     |0                              
2022-05-25|MA302C3350|93.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.2464    |29.08     |0                              
2022-05-25|MA302C3400|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |48        |0         |0.00        |0.2288    |29.28     |0                              
2022-05-25|MA302C3450|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |66        |0         |0.00        |0.2125    |29.48     |0                              
2022-05-25|MA302C3500|72.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-7.50     |-7.50     |0         |91        |0         |0.00        |0.1967    |29.69     |0                              
2022-05-25|MA302P2475|90.50     |0.00      |0.00      |0.00      |0.00      |98.00     |7.50      |7.50      |0         |4         |0         |0.00        |-0.2425   |27.64     |0                              
2022-05-25|MA302P2500|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.2575   |27.64     |0                              
2022-05-25|MA302P2550|115.50    |0.00      |0.00      |0.00      |0.00      |123.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.2875   |27.64     |0                              
2022-05-25|MA302P2600|132.50    |0.00      |0.00      |0.00      |0.00      |143.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3187   |27.64     |0                              
2022-05-25|MA302P2650|153.50    |0.00      |0.00      |0.00      |0.00      |163.50    |10.00     |10.00     |0         |36        |0         |0.00        |-0.3506   |27.64     |0                              
2022-05-25|MA302P2700|174.00    |0.00      |0.00      |0.00      |0.00      |185.50    |11.50     |11.50     |0         |69        |0         |0.00        |-0.3828   |27.64     |0                              
2022-05-25|MA302P2750|198.00    |0.00      |0.00      |0.00      |0.00      |210.50    |12.50     |12.50     |0         |45        |0         |0.00        |-0.4154   |27.66     |0                              
2022-05-25|MA302P2800|223.00    |0.00      |0.00      |0.00      |0.00      |235.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4480   |27.70     |0                              
2022-05-25|MA302P2850|249.50    |0.00      |0.00      |0.00      |0.00      |264.50    |15.00     |15.00     |0         |13        |0         |0.00        |-0.4798   |27.75     |0                              
2022-05-25|MA302P2900|279.00    |0.00      |0.00      |0.00      |0.00      |294.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5115   |27.82     |0                              
2022-05-25|MA302P2950|308.00    |0.00      |0.00      |0.00      |0.00      |325.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5422   |27.91     |0                              
2022-05-25|MA302P3000|340.50    |0.00      |0.00      |0.00      |0.00      |358.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5716   |28.01     |0                              
2022-05-25|MA302P3050|374.00    |0.00      |0.00      |0.00      |0.00      |392.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.6008   |28.12     |0                              
2022-05-25|MA302P3100|408.00    |0.00      |0.00      |0.00      |0.00      |428.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6274   |28.25     |0                              
2022-05-25|MA302P3150|445.00    |0.00      |0.00      |0.00      |0.00      |465.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6532   |28.40     |0                              
2022-05-25|MA302P3200|482.50    |0.00      |0.00      |0.00      |0.00      |502.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6787   |28.55     |0                              
2022-05-25|MA302P3250|520.00    |0.00      |0.00      |0.00      |0.00      |542.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7008   |28.72     |0                              
2022-05-25|MA302P3300|560.50    |0.00      |0.00      |0.00      |0.00      |583.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7223   |28.90     |0                              
2022-05-25|MA302P3350|601.00    |0.00      |0.00      |0.00      |0.00      |623.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7436   |29.08     |0                              
2022-05-25|MA302P3400|642.00    |0.00      |0.00      |0.00      |0.00      |666.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7620   |29.28     |0                              
2022-05-25|MA302P3450|684.50    |0.00      |0.00      |0.00      |0.00      |709.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7791   |29.48     |0                              
2022-05-25|MA302P3500|728.00    |0.00      |0.00      |0.00      |0.00      |752.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7960   |29.69     |0                              
2022-05-25|RM207C2350|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |1.0000    |51.75     |0                              
2022-05-25|RM207C2375|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |51.24     |0                              
2022-05-25|RM207C2400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |50.73     |0                              
2022-05-25|RM207C2425|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |50.23     |0                              
2022-05-25|RM207C2450|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |49.72     |0                              
2022-05-25|RM207C2475|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |49.22     |0                              
2022-05-25|RM207C2500|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |48.71     |0                              
2022-05-25|RM207C2550|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |47.71     |0                              
2022-05-25|RM207C2600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-22.00    |-22.00    |0         |26        |0         |0.00        |1.0000    |46.71     |0                              
2022-05-25|RM207C2650|979.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |1.0000    |45.71     |0                              
2022-05-25|RM207C2700|929.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |1.0000    |44.71     |0                              
2022-05-25|RM207C2750|879.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |1.0000    |43.71     |0                              
2022-05-25|RM207C2800|829.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-22.00    |-22.00    |0         |45        |0         |0.00        |1.0000    |42.72     |0                              
2022-05-25|RM207C2850|779.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-22.00    |-22.00    |0         |48        |0         |0.00        |1.0000    |41.73     |0                              
2022-05-25|RM207C2900|729.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.9999    |40.74     |0                              
2022-05-25|RM207C2950|679.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-22.00    |-22.00    |0         |85        |0         |0.00        |0.9990    |39.75     |0                              
2022-05-25|RM207C3000|629.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-22.00    |-22.00    |0         |56        |0         |0.00        |0.9972    |38.77     |0                              
2022-05-25|RM207C3050|579.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-22.00    |-22.00    |0         |87        |0         |0.00        |0.9944    |37.79     |0                              
2022-05-25|RM207C3100|530.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-22.50    |-22.50    |0         |62        |0         |0.00        |0.9900    |36.82     |0                              
2022-05-25|RM207C3150|480.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-22.50    |-22.50    |0         |95        |0         |0.00        |0.9833    |35.86     |0                              
2022-05-25|RM207C3200|431.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-22.50    |-22.50    |0         |104       |0         |0.00        |0.9731    |34.91     |0                              
2022-05-25|RM207C3250|383.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-22.50    |-22.50    |0         |65        |0         |0.00        |0.9576    |33.97     |0                              
2022-05-25|RM207C3300|335.00    |339.00    |339.00    |339.00    |339.00    |313.00    |4.00      |-22.00    |6         |75        |-1        |2.01        |0.9349    |33.06     |0                              
2022-05-25|RM207C3350|288.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-22.00    |-22.00    |0         |118       |0         |0.00        |0.9024    |32.17     |0                              
2022-05-25|RM207C3400|243.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-21.50    |-21.50    |0         |135       |0         |0.00        |0.8574    |31.32     |0                              
2022-05-25|RM207C3450|200.50    |168.00    |201.00    |167.50    |201.00    |180.00    |0.50      |-20.50    |75        |221       |35        |13.22       |0.7976    |30.52     |0                              
2022-05-25|RM207C3500|161.00    |127.50    |158.50    |127.50    |158.50    |141.50    |-2.50     |-19.50    |53        |121       |2         |7.39        |0.7202    |29.79     |0                              
2022-05-25|RM207C3550|125.00    |118.00    |128.50    |108.00    |108.00    |107.50    |-17.00    |-17.50    |43        |185       |19        |5.20        |0.6279    |29.14     |0                              
2022-05-25|RM207C3600|94.00     |70.00     |94.50     |68.50     |88.00     |78.00     |-6.00     |-16.00    |416       |761       |151       |31.60       |0.5247    |28.59     |0                              
2022-05-25|RM207C3650|68.50     |51.00     |68.00     |46.50     |55.00     |54.50     |-13.50    |-14.00    |126       |684       |-17       |6.52        |0.4177    |28.17     |0                              
2022-05-25|RM207C3700|48.00     |32.00     |46.00     |31.50     |39.00     |36.50     |-9.00     |-11.50    |200       |258       |-37       |7.12        |0.3163    |27.91     |0                              
2022-05-25|RM207C3750|32.50     |20.50     |29.50     |20.50     |26.00     |23.50     |-6.50     |-9.00     |192       |791       |-8        |4.58        |0.2275    |27.85     |0                              
2022-05-25|RM207C3800|22.00     |15.50     |21.00     |14.00     |17.50     |15.00     |-4.50     |-7.00     |243       |548       |26        |4.41        |0.1575    |28.00     |0                              
2022-05-25|RM207C3850|14.50     |9.00      |13.50     |8.50      |10.50     |9.50      |-4.00     |-5.00     |694       |336       |17        |7.15        |0.1069    |28.38     |0                              
2022-05-25|RM207C3900|9.00      |5.00      |8.00      |5.00      |6.00      |6.00      |-3.00     |-3.00     |813       |303       |24        |5.07        |0.0719    |28.99     |0                              
2022-05-25|RM207C3950|6.00      |3.00      |4.50      |3.00      |4.00      |4.00      |-2.00     |-2.00     |322       |274       |10        |1.19        |0.0488    |29.81     |0                              
2022-05-25|RM207C4000|3.50      |3.00      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |1,781     |534       |-221      |4.72        |0.0337    |30.83     |0                              
2022-05-25|RM207C4050|2.50      |1.00      |2.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |81        |376       |10        |0.14        |0.0236    |31.99     |0                              
2022-05-25|RM207C4100|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |316       |652       |39        |0.36        |0.0178    |33.25     |0                              
2022-05-25|RM207C4150|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |13        |314       |-1        |0.01        |0.0133    |34.60     |0                              
2022-05-25|RM207C4200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |232       |0         |0.00        |0.0104    |35.98     |0                              
2022-05-25|RM207C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |237       |-6        |0.00        |0.0081    |37.39     |0                              
2022-05-25|RM207C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |360       |-4        |0.00        |0.0067    |38.79     |0                              
2022-05-25|RM207C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0053    |40.19     |0                              
2022-05-25|RM207C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,717     |-13       |0.01        |0.0044    |41.56     |0                              
2022-05-25|RM207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |368       |-3        |0.01        |-0.0000   |51.75     |0                              
2022-05-25|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0000   |51.24     |0                              
2022-05-25|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0000   |50.73     |0                              
2022-05-25|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0000   |50.23     |0                              
2022-05-25|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0000   |49.72     |0                              
2022-05-25|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0000   |49.22     |0                              
2022-05-25|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |426       |3         |0.00        |-0.0000   |48.71     |0                              
2022-05-25|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |410       |-5        |0.00        |-0.0000   |47.71     |0                              
2022-05-25|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0000   |46.71     |0                              
2022-05-25|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0001   |45.71     |0                              
2022-05-25|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |386       |3         |0.00        |-0.0001   |44.71     |0                              
2022-05-25|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |273       |-12       |0.01        |-0.0002   |43.71     |0                              
2022-05-25|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |-0.0004   |42.72     |0                              
2022-05-25|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |333       |0         |0.00        |-0.0008   |41.73     |0                              
2022-05-25|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |-0.0013   |40.74     |0                              
2022-05-25|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0022   |39.75     |0                              
2022-05-25|RM207P3000|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |719       |0         |0.00        |-0.0037   |38.77     |0                              
2022-05-25|RM207P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0063   |37.79     |0                              
2022-05-25|RM207P3100|1.00      |1.50      |140.00    |1.00      |1.00      |1.00      |0.00      |0.00      |138       |418       |24        |0.30        |-0.0104   |36.82     |0                              
2022-05-25|RM207P3150|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |188       |359       |47        |0.35        |-0.0169   |35.86     |0                              
2022-05-25|RM207P3200|3.00      |3.50      |4.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |364       |573       |126       |1.17        |-0.0269   |34.91     |0                              
2022-05-25|RM207P3250|4.00      |4.00      |6.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |820       |362       |84        |3.67        |-0.0422   |33.97     |0                              
2022-05-25|RM207P3300|6.50      |9.50      |11.00     |4.00      |4.50      |6.50      |-2.00     |0.00      |744       |970       |-190      |4.33        |-0.0647   |33.06     |0                              
2022-05-25|RM207P3350|10.00     |13.00     |14.50     |6.00      |6.00      |10.00     |-4.00     |0.00      |514       |384       |-11       |4.75        |-0.0971   |32.17     |0                              
2022-05-25|RM207P3400|14.50     |19.00     |21.50     |1.00      |10.00     |15.50     |-4.50     |1.00      |1,462     |779       |-386      |20.53       |-0.1420   |31.32     |0                              
2022-05-25|RM207P3450|22.00     |29.00     |29.50     |2.50      |16.00     |23.00     |-6.00     |1.00      |237       |324       |-60       |5.52        |-0.2016   |30.52     |0                              
2022-05-25|RM207P3500|32.00     |45.50     |45.50     |24.50     |26.00     |34.50     |-6.00     |2.50      |1,044     |2,740     |94        |36.10       |-0.2789   |29.79     |0                              
2022-05-25|RM207P3550|46.00     |57.50     |61.00     |39.50     |42.00     |50.50     |-4.00     |4.50      |190       |345       |36        |9.25        |-0.3712   |29.14     |0                              
2022-05-25|RM207P3600|65.00     |83.50     |83.50     |55.50     |58.00     |71.00     |-7.00     |6.00      |366       |565       |18        |23.79       |-0.4743   |28.59     |0                              
2022-05-25|RM207P3650|89.50     |123.50    |123.50    |83.50     |89.00     |97.50     |-0.50     |8.00      |84        |515       |13        |8.68        |-0.5814   |28.17     |0                              
2022-05-25|RM207P3700|119.00    |142.00    |143.50    |110.50    |118.00    |129.50    |-1.00     |10.50     |105       |942       |-30       |13.11       |-0.6829   |27.91     |0                              
2022-05-25|RM207P3750|153.50    |177.50    |181.00    |141.50    |151.00    |166.50    |-2.50     |13.00     |146       |1,052     |-8        |25.46       |-0.7717   |27.85     |0                              
2022-05-25|RM207P3800|192.50    |241.50    |241.50    |188.00    |190.00    |207.50    |-2.50     |15.00     |460       |933       |-90       |93.48       |-0.8419   |28.00     |0                              
2022-05-25|RM207P3850|235.00    |287.50    |287.50    |258.00    |269.50    |252.00    |34.50     |17.00     |90        |324       |10        |24.12       |-0.8926   |28.38     |0                              
2022-05-25|RM207P3900|280.00    |334.50    |334.50    |304.00    |304.00    |298.50    |24.00     |18.50     |70        |175       |0         |21.97       |-0.9278   |28.99     |0                              
2022-05-25|RM207P3950|326.50    |374.00    |375.00    |357.50    |357.50    |346.50    |31.00     |20.00     |40        |93        |10        |14.68       |-0.9511   |29.81     |0                              
2022-05-25|RM207P4000|374.50    |422.50    |422.50    |371.00    |371.00    |395.50    |-3.50     |21.00     |60        |160       |30        |24.28       |-0.9663   |30.83     |0                              
2022-05-25|RM207P4050|423.00    |419.00    |419.00    |419.00    |419.00    |444.50    |-4.00     |21.50     |10        |67        |10        |4.19        |-0.9766   |31.99     |0                              
2022-05-25|RM207P4100|472.00    |0.00      |0.00      |0.00      |0.00      |494.00    |22.00     |22.00     |0         |63        |0         |0.00        |-0.9826   |33.25     |0                              
2022-05-25|RM207P4150|521.50    |0.00      |0.00      |0.00      |0.00      |544.00    |22.50     |22.50     |0         |18        |0         |0.00        |-0.9872   |34.60     |0                              
2022-05-25|RM207P4200|571.50    |0.00      |0.00      |0.00      |0.00      |593.50    |22.00     |22.00     |0         |21        |0         |0.00        |-0.9902   |35.98     |0                              
2022-05-25|RM207P4250|621.00    |0.00      |0.00      |0.00      |0.00      |643.50    |22.50     |22.50     |0         |46        |0         |0.00        |-0.9927   |37.39     |0                              
2022-05-25|RM207P4300|671.00    |0.00      |0.00      |0.00      |0.00      |693.50    |22.50     |22.50     |0         |30        |0         |0.00        |-0.9943   |38.79     |0                              
2022-05-25|RM207P4350|721.00    |0.00      |0.00      |0.00      |0.00      |743.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9958   |40.19     |0                              
2022-05-25|RM207P4400|771.00    |0.00      |0.00      |0.00      |0.00      |793.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9968   |41.56     |0                              
2022-05-25|RM208C2375|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |40.01     |0                              
2022-05-25|RM208C2400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |39.77     |0                              
2022-05-25|RM208C2425|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |39.53     |0                              
2022-05-25|RM208C2450|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |39.29     |0                              
2022-05-25|RM208C2475|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |39.05     |0                              
2022-05-25|RM208C2500|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |38.82     |0                              
2022-05-25|RM208C2550|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |38.35     |0                              
2022-05-25|RM208C2600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |37.88     |0                              
2022-05-25|RM208C2650|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |37.42     |0                              
2022-05-25|RM208C2700|1,001.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.9986    |36.97     |0                              
2022-05-25|RM208C2750|951.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.9960    |36.52     |0                              
2022-05-25|RM208C2800|901.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9925    |36.07     |0                              
2022-05-25|RM208C2850|852.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.9881    |35.62     |0                              
2022-05-25|RM208C2900|802.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.9829    |35.18     |0                              
2022-05-25|RM208C2950|753.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-22.50    |-22.50    |0         |27        |0         |0.00        |0.9756    |34.75     |0                              
2022-05-25|RM208C3000|704.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.9672    |34.31     |0                              
2022-05-25|RM208C3050|656.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9563    |33.89     |0                              
2022-05-25|RM208C3100|608.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.9428    |33.47     |0                              
2022-05-25|RM208C3150|561.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-21.00    |-21.00    |0         |34        |0         |0.00        |0.9274    |33.05     |0                              
2022-05-25|RM208C3200|515.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-20.00    |-20.00    |0         |73        |0         |0.00        |0.9069    |32.64     |0                              
2022-05-25|RM208C3250|469.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.8837    |32.24     |0                              
2022-05-25|RM208C3300|425.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-19.00    |-19.00    |0         |40        |0         |0.00        |0.8568    |31.84     |0                              
2022-05-25|RM208C3350|382.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-17.50    |-17.50    |0         |54        |0         |0.00        |0.8243    |31.46     |0                              
2022-05-25|RM208C3400|341.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-16.50    |-16.50    |0         |103       |0         |0.00        |0.7884    |31.09     |0                              
2022-05-25|RM208C3450|302.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.00    |-16.00    |0         |86        |0         |0.00        |0.7480    |30.74     |0                              
2022-05-25|RM208C3500|265.50    |247.50    |247.50    |247.50    |247.50    |251.50    |-18.00    |-14.00    |20        |168       |10        |4.95        |0.7026    |30.41     |0                              
2022-05-25|RM208C3550|230.50    |208.50    |242.00    |208.50    |229.00    |217.50    |-1.50     |-13.00    |125       |96        |-10       |28.33       |0.6543    |30.11     |0                              
2022-05-25|RM208C3600|199.00    |179.00    |204.00    |179.00    |204.00    |186.50    |5.00      |-12.50    |64        |91        |21        |12.09       |0.6027    |29.83     |0                              
2022-05-25|RM208C3650|169.50    |150.50    |175.00    |150.50    |166.50    |159.00    |-3.00     |-10.50    |53        |109       |27        |8.42        |0.5487    |29.59     |0                              
2022-05-25|RM208C3700|143.00    |126.00    |130.50    |126.00    |130.50    |134.00    |-12.50    |-9.00     |38        |103       |2         |4.94        |0.4940    |29.37     |0                              
2022-05-25|RM208C3750|120.00    |125.50    |125.50    |125.50    |125.50    |111.00    |5.50      |-9.00     |1         |116       |-1        |0.13        |0.4389    |29.20     |0                              
2022-05-25|RM208C3800|99.50     |93.00     |98.50     |93.00     |98.50     |92.00     |-1.00     |-7.50     |21        |91        |1         |2.06        |0.3860    |29.05     |0                              
2022-05-25|RM208C3850|81.00     |75.00     |75.00     |75.00     |75.00     |75.50     |-6.00     |-5.50     |1         |120       |0         |0.08        |0.3351    |28.93     |0                              
2022-05-25|RM208C3900|66.00     |69.50     |69.50     |69.50     |69.50     |60.50     |3.50      |-5.50     |20        |111       |10        |1.39        |0.2865    |28.83     |0                              
2022-05-25|RM208C3950|53.00     |47.50     |56.00     |46.50     |53.00     |49.00     |0.00      |-4.00     |39        |116       |17        |1.95        |0.2434    |28.75     |0                              
2022-05-25|RM208C4000|42.00     |37.50     |44.50     |36.50     |40.50     |39.00     |-1.50     |-3.00     |145       |139       |40        |6.16        |0.2040    |28.69     |0                              
2022-05-25|RM208C4050|33.50     |29.00     |36.50     |28.50     |34.50     |30.00     |1.00      |-3.50     |116       |144       |-10       |3.85        |0.1677    |28.64     |0                              
2022-05-25|RM208C4100|26.00     |23.50     |27.50     |23.50     |27.00     |24.00     |1.00      |-2.00     |54        |195       |-2        |1.45        |0.1382    |28.59     |0                              
2022-05-25|RM208C4150|20.00     |21.00     |22.00     |20.50     |20.50     |18.50     |0.50      |-1.50     |87        |244       |6         |1.86        |0.1117    |28.56     |0                              
2022-05-25|RM208C4200|15.50     |14.00     |16.50     |14.00     |16.50     |14.00     |1.00      |-1.50     |49        |244       |-19       |0.74        |0.0887    |28.53     |0                              
2022-05-25|RM208C4250|12.00     |13.50     |13.50     |13.50     |13.50     |10.50     |1.50      |-1.50     |7         |262       |0         |0.09        |0.0709    |28.51     |0                              
2022-05-25|RM208C4300|9.00      |8.00      |9.50      |8.00      |9.50      |8.00      |0.50      |-1.00     |50        |143       |10        |0.45        |0.0552    |28.49     |0                              
2022-05-25|RM208C4350|6.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |3         |241       |0         |0.02        |0.0428    |28.47     |0                              
2022-05-25|RM208C4400|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |482       |0         |0.00        |0.0330    |28.46     |0                              
2022-05-25|RM208C4450|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |6         |373       |-6        |0.02        |0.0246    |28.45     |0                              
2022-05-25|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |225       |-6        |0.00        |-0.0004   |40.01     |0                              
2022-05-25|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0005   |39.77     |0                              
2022-05-25|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |234       |-6        |0.01        |-0.0006   |39.53     |0                              
2022-05-25|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |211       |-3        |0.01        |-0.0007   |39.29     |0                              
2022-05-25|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |221       |-3        |0.00        |-0.0009   |39.05     |0                              
2022-05-25|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |200       |-3        |0.00        |-0.0011   |38.82     |0                              
2022-05-25|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |176       |-6        |0.00        |-0.0017   |38.35     |0                              
2022-05-25|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |163       |-6        |0.00        |-0.0025   |37.88     |0                              
2022-05-25|RM208P2650|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |21        |166       |-6        |0.02        |-0.0035   |37.42     |0                              
2022-05-25|RM208P2700|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |199       |-3        |0.00        |-0.0051   |36.97     |0                              
2022-05-25|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0071   |36.52     |0                              
2022-05-25|RM208P2800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0099   |36.07     |0                              
2022-05-25|RM208P2850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0137   |35.62     |0                              
2022-05-25|RM208P2900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0184   |35.18     |0                              
2022-05-25|RM208P2950|4.00      |4.00      |4.00      |4.00      |4.00      |4.50      |0.00      |0.50      |6         |188       |-6        |0.02        |-0.0251   |34.75     |0                              
2022-05-25|RM208P3000|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |152       |0         |0.00        |-0.0330   |34.31     |0                              
2022-05-25|RM208P3050|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |99        |0         |0.00        |-0.0435   |33.89     |0                              
2022-05-25|RM208P3100|9.00      |9.50      |9.50      |9.50      |9.50      |10.50     |0.50      |1.50      |3         |101       |0         |0.03        |-0.0566   |33.47     |0                              
2022-05-25|RM208P3150|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |102       |0         |0.00        |-0.0716   |33.05     |0                              
2022-05-25|RM208P3200|15.50     |17.00     |17.50     |17.00     |17.50     |18.00     |2.00      |2.50      |91        |296       |50        |1.57        |-0.0917   |32.64     |0                              
2022-05-25|RM208P3250|19.50     |25.50     |25.50     |19.50     |19.50     |23.50     |0.00      |4.00      |40        |173       |15        |0.89        |-0.1145   |32.24     |0                              
2022-05-25|RM208P3300|25.50     |31.00     |31.00     |24.50     |24.50     |29.50     |-1.00     |4.00      |22        |200       |6         |0.61        |-0.1411   |31.84     |0                              
2022-05-25|RM208P3350|32.50     |38.50     |38.50     |33.50     |33.50     |38.00     |1.00      |5.50      |109       |174       |-1        |4.02        |-0.1734   |31.46     |0                              
2022-05-25|RM208P3400|41.50     |47.50     |47.50     |42.00     |42.50     |48.00     |1.00      |6.50      |16        |210       |-10       |0.73        |-0.2090   |31.09     |0                              
2022-05-25|RM208P3450|52.50     |62.50     |62.50     |60.50     |60.50     |59.50     |8.00      |7.00      |42        |229       |8         |2.60        |-0.2492   |30.74     |0                              
2022-05-25|RM208P3500|65.00     |74.50     |77.00     |74.50     |77.00     |74.00     |12.00     |9.00      |38        |317       |2         |2.88        |-0.2945   |30.41     |0                              
2022-05-25|RM208P3550|80.00     |92.00     |92.00     |80.50     |80.50     |90.00     |0.50      |10.00     |117       |229       |3         |9.84        |-0.3427   |30.11     |0                              
2022-05-25|RM208P3600|98.50     |100.00    |100.00    |99.00     |99.00     |109.00    |0.50      |10.50     |76        |185       |44        |7.61        |-0.3943   |29.83     |0                              
2022-05-25|RM208P3650|119.00    |134.00    |134.00    |118.00    |120.50    |131.00    |1.50      |12.00     |61        |201       |40        |7.54        |-0.4482   |29.59     |0                              
2022-05-25|RM208P3700|142.00    |159.00    |159.00    |144.00    |144.00    |156.00    |2.00      |14.00     |50        |202       |20        |7.37        |-0.5029   |29.37     |0                              
2022-05-25|RM208P3750|168.50    |191.50    |192.50    |172.00    |172.00    |183.00    |3.50      |14.50     |59        |52        |11        |10.96       |-0.5580   |29.20     |0                              
2022-05-25|RM208P3800|198.00    |223.00    |223.00    |194.50    |201.00    |214.00    |3.00      |16.00     |50        |149       |10        |10.37       |-0.6110   |29.05     |0                              
2022-05-25|RM208P3850|229.50    |257.00    |257.00    |224.50    |228.50    |247.00    |-1.00     |17.50     |89        |136       |-9        |21.93       |-0.6620   |28.93     |0                              
2022-05-25|RM208P3900|264.50    |291.50    |294.00    |255.00    |269.00    |282.00    |4.50      |17.50     |185       |122       |0         |52.06       |-0.7108   |28.83     |0                              
2022-05-25|RM208P3950|301.50    |332.50    |332.50    |332.50    |332.50    |320.00    |31.00     |18.50     |10        |46        |10        |3.33        |-0.7540   |28.75     |0                              
2022-05-25|RM208P4000|340.00    |373.50    |373.50    |370.50    |370.50    |360.00    |30.50     |20.00     |20        |136       |10        |7.44        |-0.7937   |28.69     |0                              
2022-05-25|RM208P4050|381.50    |414.50    |414.50    |408.00    |408.00    |401.00    |26.50     |19.50     |20        |89        |0         |8.23        |-0.8303   |28.64     |0                              
2022-05-25|RM208P4100|424.00    |0.00      |0.00      |0.00      |0.00      |444.50    |20.50     |20.50     |0         |83        |0         |0.00        |-0.8602   |28.59     |0                              
2022-05-25|RM208P4150|468.00    |0.00      |0.00      |0.00      |0.00      |489.00    |21.00     |21.00     |0         |33        |0         |0.00        |-0.8870   |28.56     |0                              
2022-05-25|RM208P4200|513.00    |0.00      |0.00      |0.00      |0.00      |534.50    |21.50     |21.50     |0         |68        |0         |0.00        |-0.9104   |28.53     |0                              
2022-05-25|RM208P4250|559.50    |0.00      |0.00      |0.00      |0.00      |581.50    |22.00     |22.00     |0         |71        |0         |0.00        |-0.9286   |28.51     |0                              
2022-05-25|RM208P4300|606.50    |0.00      |0.00      |0.00      |0.00      |628.50    |22.00     |22.00     |0         |17        |0         |0.00        |-0.9449   |28.49     |0                              
2022-05-25|RM208P4350|654.50    |0.00      |0.00      |0.00      |0.00      |676.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.9578   |28.47     |0                              
2022-05-25|RM208P4400|702.50    |0.00      |0.00      |0.00      |0.00      |725.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.9682   |28.46     |0                              
2022-05-25|RM208P4450|751.50    |0.00      |0.00      |0.00      |0.00      |774.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9773   |28.45     |0                              
2022-05-25|RM209C2375|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.9997    |40.38     |0                              
2022-05-25|RM209C2400|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9993    |39.92     |0                              
2022-05-25|RM209C2425|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9986    |39.47     |0                              
2022-05-25|RM209C2450|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9978    |39.01     |0                              
2022-05-25|RM209C2475|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.9967    |38.57     |0                              
2022-05-25|RM209C2500|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-20.00    |-20.00    |0         |41        |0         |0.00        |0.9955    |38.13     |0                              
2022-05-25|RM209C2550|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-20.00    |-20.00    |0         |29        |0         |0.00        |0.9932    |37.26     |0                              
2022-05-25|RM209C2600|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-19.50    |-19.50    |0         |54        |0         |0.00        |0.9899    |36.41     |0                              
2022-05-25|RM209C2650|1,013.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-19.50    |-19.50    |0         |52        |0         |0.00        |0.9865    |35.60     |0                              
2022-05-25|RM209C2700|963.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-19.50    |-19.50    |0         |65        |0         |0.00        |0.9824    |34.81     |0                              
2022-05-25|RM209C2750|914.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-19.50    |-19.50    |0         |52        |0         |0.00        |0.9772    |34.06     |0                              
2022-05-25|RM209C2800|865.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-19.50    |-19.50    |0         |128       |0         |0.00        |0.9718    |33.34     |0                              
2022-05-25|RM209C2850|817.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-19.50    |-19.50    |0         |95        |0         |0.00        |0.9640    |32.67     |0                              
2022-05-25|RM209C2900|769.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-19.50    |-19.50    |0         |95        |0         |0.00        |0.9558    |32.04     |0                              
2022-05-25|RM209C2950|721.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-19.00    |-19.00    |0         |85        |0         |0.00        |0.9450    |31.47     |0                              
2022-05-25|RM209C3000|674.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-19.50    |-19.50    |0         |38        |0         |0.00        |0.9329    |30.95     |0                              
2022-05-25|RM209C3050|627.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-19.00    |-19.00    |0         |58        |0         |0.00        |0.9175    |30.49     |0                              
2022-05-25|RM209C3100|582.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-19.00    |-19.00    |0         |95        |0         |0.00        |0.9004    |30.08     |0                              
2022-05-25|RM209C3150|537.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-18.50    |-18.50    |0         |106       |0         |0.00        |0.8790    |29.73     |0                              
2022-05-25|RM209C3200|494.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-18.00    |-18.00    |0         |64        |0         |0.00        |0.8559    |29.44     |0                              
2022-05-25|RM209C3250|452.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-17.50    |-17.50    |0         |124       |0         |0.00        |0.8275    |29.20     |0                              
2022-05-25|RM209C3300|412.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-17.00    |-17.00    |0         |56        |0         |0.00        |0.7972    |29.01     |0                              
2022-05-25|RM209C3350|374.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-16.50    |-16.50    |0         |37        |0         |0.00        |0.7627    |28.87     |0                              
2022-05-25|RM209C3400|337.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-15.00    |-15.00    |0         |108       |0         |0.00        |0.7257    |28.77     |0                              
2022-05-25|RM209C3450|303.00    |277.00    |277.00    |277.00    |277.00    |288.50    |-26.00    |-14.50    |2         |111       |0         |0.55        |0.6864    |28.71     |0                              
2022-05-25|RM209C3500|270.50    |277.50    |278.50    |277.50    |278.50    |257.50    |8.00      |-13.00    |28        |196       |-8        |7.64        |0.6448    |28.68     |0                              
2022-05-25|RM209C3550|241.00    |211.50    |249.50    |211.50    |236.50    |228.00    |-4.50     |-13.00    |25        |224       |2         |6.01        |0.6024    |28.68     |0                              
2022-05-25|RM209C3600|213.50    |193.00    |221.00    |189.50    |209.50    |202.50    |-4.00     |-11.00    |51        |267       |-3        |10.71       |0.5588    |28.71     |0                              
2022-05-25|RM209C3650|188.00    |173.00    |195.50    |166.00    |188.00    |178.00    |0.00      |-10.00    |49        |268       |24        |8.68        |0.5154    |28.77     |0                              
2022-05-25|RM209C3700|165.50    |145.50    |173.50    |145.00    |162.00    |157.00    |-3.50     |-8.50     |134       |480       |-3        |20.80       |0.4728    |28.84     |0                              
2022-05-25|RM209C3750|144.50    |128.00    |149.50    |123.50    |139.50    |137.00    |-5.00     |-7.50     |270       |1,425     |9         |36.03       |0.4311    |28.93     |0                              
2022-05-25|RM209C3800|126.50    |111.00    |129.50    |111.00    |117.00    |119.50    |-9.50     |-7.00     |20        |905       |-4        |2.37        |0.3912    |29.04     |0                              
2022-05-25|RM209C3850|109.00    |101.50    |115.00    |99.00     |107.50    |104.00    |-1.50     |-5.00     |222       |1,484     |-28       |23.61       |0.3530    |29.16     |0                              
2022-05-25|RM209C3900|95.50     |83.00     |99.50     |82.50     |91.00     |90.50     |-4.50     |-5.00     |205       |504       |49        |18.90       |0.3175    |29.29     |0                              
2022-05-25|RM209C3950|81.50     |86.00     |86.00     |76.50     |76.50     |78.00     |-5.00     |-3.50     |174       |308       |76        |14.47       |0.2838    |29.43     |0                              
2022-05-25|RM209C4000|71.00     |64.50     |72.00     |62.00     |66.00     |67.50     |-5.00     |-3.50     |133       |263       |17        |9.08        |0.2534    |29.57     |0                              
2022-05-25|RM209C4050|60.50     |63.00     |64.00     |59.00     |59.00     |58.00     |-1.50     |-2.50     |165       |313       |-54       |9.84        |0.2243    |29.73     |0                              
2022-05-25|RM209C4100|52.50     |46.50     |56.50     |46.50     |53.00     |50.00     |0.50      |-2.50     |113       |424       |42        |5.83        |0.1994    |29.89     |0                              
2022-05-25|RM209C4150|44.50     |42.00     |48.00     |39.50     |45.00     |42.50     |0.50      |-2.00     |162       |200       |34        |7.05        |0.1749    |30.05     |0                              
2022-05-25|RM209C4200|38.50     |36.00     |40.50     |34.00     |34.50     |37.00     |-4.00     |-1.50     |61        |370       |2         |2.27        |0.1549    |30.21     |0                              
2022-05-25|RM209C4250|33.00     |32.00     |35.00     |29.00     |29.00     |31.50     |-4.00     |-1.50     |176       |446       |54        |5.77        |0.1356    |30.38     |0                              
2022-05-25|RM209C4300|27.50     |25.50     |30.00     |24.00     |25.50     |27.00     |-2.00     |-0.50     |217       |1,669     |-15       |5.88        |0.1188    |30.55     |0                              
2022-05-25|RM209P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |476       |0         |0.00        |-0.0058   |40.38     |0                              
2022-05-25|RM209P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |635       |0         |0.00        |-0.0063   |39.92     |0                              
2022-05-25|RM209P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0071   |39.47     |0                              
2022-05-25|RM209P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |261       |0         |0.00        |-0.0078   |39.01     |0                              
2022-05-25|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |233       |0         |0.00        |-0.0086   |38.57     |0                              
2022-05-25|RM209P2500|2.00      |3.50      |3.50      |3.50      |3.50      |2.00      |1.50      |0.00      |2         |1,182     |0         |0.01        |-0.0094   |38.13     |0                              
2022-05-25|RM209P2550|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |336       |0         |0.00        |-0.0112   |37.26     |0                              
2022-05-25|RM209P2600|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |219       |0         |0.00        |-0.0138   |36.41     |0                              
2022-05-25|RM209P2650|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0166   |35.60     |0                              
2022-05-25|RM209P2700|4.00      |4.00      |4.00      |3.00      |3.00      |4.50      |-1.00     |0.50      |50        |622       |0         |0.17        |-0.0202   |34.81     |0                              
2022-05-25|RM209P2750|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |306       |0         |0.00        |-0.0247   |34.06     |0                              
2022-05-25|RM209P2800|6.00      |8.00      |8.00      |7.50      |7.50      |6.50      |1.50      |0.50      |42        |1,940     |32        |0.32        |-0.0295   |33.34     |0                              
2022-05-25|RM209P2850|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0366   |32.67     |0                              
2022-05-25|RM209P2900|9.50      |11.00     |11.00     |9.50      |9.50      |10.00     |0.00      |0.50      |37        |185       |-13       |0.39        |-0.0442   |32.04     |0                              
2022-05-25|RM209P2950|12.00     |14.00     |14.00     |14.00     |14.00     |12.50     |2.00      |0.50      |1         |173       |1         |0.01        |-0.0544   |31.47     |0                              
2022-05-25|RM209P3000|14.50     |17.00     |17.00     |14.50     |14.50     |15.00     |0.00      |0.50      |99        |1,975     |39        |1.60        |-0.0660   |30.95     |0                              
2022-05-25|RM209P3050|18.00     |20.50     |21.00     |19.50     |21.00     |19.00     |3.00      |1.00      |18        |267       |-3        |0.37        |-0.0807   |30.49     |0                              
2022-05-25|RM209P3100|22.50     |24.00     |26.50     |20.50     |21.50     |23.50     |-1.00     |1.00      |221       |501       |133       |4.89        |-0.0974   |30.08     |0                              
2022-05-25|RM209P3150|28.00     |30.00     |33.00     |25.00     |26.00     |29.50     |-2.00     |1.50      |258       |400       |117       |7.06        |-0.1182   |29.73     |0                              
2022-05-25|RM209P3200|34.50     |40.00     |41.50     |32.50     |32.50     |36.00     |-2.00     |1.50      |144       |851       |62        |5.08        |-0.1409   |29.44     |0                              
2022-05-25|RM209P3250|42.50     |47.50     |51.00     |40.00     |40.00     |45.00     |-2.50     |2.50      |289       |440       |76        |12.90       |-0.1689   |29.20     |0                              
2022-05-25|RM209P3300|51.50     |59.50     |62.00     |48.00     |48.00     |54.50     |-3.50     |3.00      |410       |756       |81        |21.90       |-0.1988   |29.01     |0                              
2022-05-25|RM209P3350|63.50     |71.50     |75.50     |59.00     |59.00     |67.00     |-4.50     |3.50      |197       |817       |16        |13.62       |-0.2330   |28.87     |0                              
2022-05-25|RM209P3400|76.00     |85.00     |90.00     |71.00     |71.00     |81.00     |-5.00     |5.00      |176       |866       |42        |15.12       |-0.2696   |28.77     |0                              
2022-05-25|RM209P3450|92.00     |106.50    |108.50    |86.50     |86.50     |97.50     |-5.50     |5.50      |133       |469       |55        |13.15       |-0.3088   |28.71     |0                              
2022-05-25|RM209P3500|109.50    |123.00    |130.50    |104.00    |105.00    |116.50    |-4.50     |7.00      |164       |918       |27        |19.44       |-0.3502   |28.68     |0                              
2022-05-25|RM209P3550|129.50    |138.00    |148.00    |124.50    |124.50    |136.50    |-5.00     |7.00      |92        |1,353     |2         |12.28       |-0.3925   |28.68     |0                              
2022-05-25|RM209P3600|152.00    |171.00    |176.00    |144.50    |147.00    |161.00    |-5.00     |9.00      |319       |1,210     |-61       |50.13       |-0.4360   |28.71     |0                              
2022-05-25|RM209P3650|176.00    |200.00    |200.00    |172.00    |175.00    |186.00    |-1.00     |10.00     |153       |371       |54        |27.52       |-0.4794   |28.77     |0                              
2022-05-25|RM209P3700|203.50    |218.50    |230.00    |196.50    |202.00    |214.50    |-1.50     |11.00     |47        |499       |2         |10.14       |-0.5220   |28.84     |0                              
2022-05-25|RM209P3750|232.00    |248.50    |248.50    |226.50    |235.00    |244.50    |3.00      |12.50     |36        |286       |18        |8.62        |-0.5638   |28.93     |0                              
2022-05-25|RM209P3800|263.50    |287.50    |291.50    |257.50    |257.50    |277.00    |-6.00     |13.50     |16        |243       |6         |4.36        |-0.6037   |29.04     |0                              
2022-05-25|RM209P3850|296.00    |309.00    |309.00    |293.00    |301.00    |311.00    |5.00      |15.00     |33        |251       |3         |9.95        |-0.6421   |29.16     |0                              
2022-05-25|RM209P3900|332.00    |330.50    |330.50    |330.50    |330.50    |347.00    |-1.50     |15.00     |20        |120       |0         |6.78        |-0.6778   |29.29     |0                              
2022-05-25|RM209P3950|368.00    |392.00    |392.00    |392.00    |392.00    |384.50    |24.00     |16.50     |2         |106       |-2        |0.78        |-0.7118   |29.43     |0                              
2022-05-25|RM209P4000|407.50    |443.00    |443.00    |436.50    |436.50    |424.00    |29.00     |16.50     |4         |148       |-4        |1.76        |-0.7425   |29.57     |0                              
2022-05-25|RM209P4050|446.50    |0.00      |0.00      |0.00      |0.00      |464.00    |17.50     |17.50     |0         |50        |0         |0.00        |-0.7719   |29.73     |0                              
2022-05-25|RM209P4100|488.50    |0.00      |0.00      |0.00      |0.00      |506.00    |17.50     |17.50     |0         |5         |0         |0.00        |-0.7971   |29.89     |0                              
2022-05-25|RM209P4150|530.50    |0.00      |0.00      |0.00      |0.00      |548.50    |18.00     |18.00     |0         |24        |0         |0.00        |-0.8221   |30.05     |0                              
2022-05-25|RM209P4200|574.00    |0.00      |0.00      |0.00      |0.00      |592.50    |18.50     |18.50     |0         |8         |0         |0.00        |-0.8424   |30.21     |0                              
2022-05-25|RM209P4250|618.00    |0.00      |0.00      |0.00      |0.00      |637.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.8621   |30.38     |0                              
2022-05-25|RM209P4300|663.00    |0.00      |0.00      |0.00      |0.00      |682.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8794   |30.55     |0                              
2022-05-25|RM211C2350|995.00    |0.00      |0.00      |0.00      |0.00      |968.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9816    |29.75     |0                              
2022-05-25|RM211C2375|970.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9779    |29.65     |0                              
2022-05-25|RM211C2400|946.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9734    |29.56     |0                              
2022-05-25|RM211C2425|922.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9686    |29.47     |0                              
2022-05-25|RM211C2450|898.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9637    |29.38     |0                              
2022-05-25|RM211C2475|874.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9589    |29.29     |0                              
2022-05-25|RM211C2500|850.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9530    |29.20     |0                              
2022-05-25|RM211C2550|803.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9403    |29.03     |0                              
2022-05-25|RM211C2600|757.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.9264    |28.87     |0                              
2022-05-25|RM211C2650|712.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.9102    |28.71     |0                              
2022-05-25|RM211C2700|667.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8925    |28.56     |0                              
2022-05-25|RM211C2750|625.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8723    |28.42     |0                              
2022-05-25|RM211C2800|582.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.8507    |28.28     |0                              
2022-05-25|RM211C2850|542.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.8262    |28.16     |0                              
2022-05-25|RM211C2900|502.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-22.00    |-22.00    |0         |36        |0         |0.00        |0.8006    |28.05     |0                              
2022-05-25|RM211C2950|465.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |0.7722    |27.95     |0                              
2022-05-25|RM211C3000|428.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.7430    |27.86     |0                              
2022-05-25|RM211C3050|394.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-20.50    |-20.50    |0         |27        |0         |0.00        |0.7111    |27.79     |0                              
2022-05-25|RM211C3100|360.50    |331.00    |331.00    |331.00    |331.00    |341.00    |-29.50    |-19.50    |3         |34        |0         |0.99        |0.6790    |27.73     |0                              
2022-05-25|RM211C3150|329.50    |301.00    |301.00    |301.00    |301.00    |311.50    |-28.50    |-18.00    |6         |51        |3         |1.81        |0.6448    |27.69     |0                              
2022-05-25|RM211C3200|300.50    |276.50    |277.00    |276.50    |277.00    |282.50    |-23.50    |-18.00    |9         |46        |-3        |2.49        |0.6106    |27.67     |0                              
2022-05-25|RM211C3250|273.00    |248.50    |250.50    |248.50    |250.50    |257.00    |-22.50    |-16.00    |6         |76        |-3        |1.50        |0.5755    |27.67     |0                              
2022-05-25|RM211C3300|248.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.00    |-16.00    |0         |77        |0         |0.00        |0.5406    |27.68     |0                              
2022-05-25|RM211C3350|223.50    |204.00    |204.00    |204.00    |204.00    |210.00    |-19.50    |-13.50    |3         |79        |-3        |0.61        |0.5061    |27.72     |0                              
2022-05-25|RM211C3400|202.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.4719    |27.77     |0                              
2022-05-25|RM211C3450|182.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.00    |-12.00    |0         |35        |0         |0.00        |0.4387    |27.83     |0                              
2022-05-25|RM211C3500|164.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.4069    |27.91     |0                              
2022-05-25|RM211C3550|148.00    |132.50    |132.50    |132.50    |132.50    |136.50    |-15.50    |-11.50    |3         |9         |-3        |0.40        |0.3754    |27.99     |0                              
2022-05-25|RM211C3600|132.50    |118.50    |118.50    |118.50    |118.50    |123.00    |-14.00    |-9.50     |3         |12        |-3        |0.36        |0.3468    |28.09     |0                              
2022-05-25|RM211C3650|120.00    |106.50    |106.50    |106.50    |106.50    |110.00    |-13.50    |-10.00    |3         |32        |-3        |0.32        |0.3188    |28.20     |0                              
2022-05-25|RM211C3700|107.50    |95.50     |95.50     |95.50     |95.50     |98.00     |-12.00    |-9.50     |3         |48        |0         |0.29        |0.2922    |28.31     |0                              
2022-05-25|RM211C3750|97.00     |88.00     |88.00     |85.50     |85.50     |88.50     |-11.50    |-8.50     |6         |46        |-3        |0.52        |0.2683    |28.43     |0                              
2022-05-25|RM211P2350|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |3         |240       |3         |0.02        |-0.0242   |29.75     |0                              
2022-05-25|RM211P2375|6.00      |6.50      |6.50      |6.50      |6.50      |7.00      |0.50      |1.00      |3         |214       |3         |0.02        |-0.0270   |29.65     |0                              
2022-05-25|RM211P2400|7.00      |7.50      |8.00      |7.50      |8.00      |8.00      |1.00      |1.00      |6         |179       |0         |0.05        |-0.0306   |29.56     |0                              
2022-05-25|RM211P2425|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |174       |0         |0.00        |-0.0347   |29.47     |0                              
2022-05-25|RM211P2450|9.00      |10.50     |10.50     |10.50     |10.50     |10.00     |1.50      |1.00      |3         |165       |0         |0.03        |-0.0387   |29.38     |0                              
2022-05-25|RM211P2475|10.50     |12.00     |12.00     |12.00     |12.00     |11.50     |1.50      |1.00      |3         |136       |0         |0.04        |-0.0428   |29.29     |0                              
2022-05-25|RM211P2500|11.50     |13.50     |13.50     |13.50     |13.50     |13.00     |2.00      |1.50      |3         |122       |0         |0.04        |-0.0480   |29.20     |0                              
2022-05-25|RM211P2550|15.00     |17.00     |17.00     |17.00     |17.00     |16.50     |2.00      |1.50      |3         |122       |0         |0.05        |-0.0592   |29.03     |0                              
2022-05-25|RM211P2600|18.50     |21.50     |21.50     |21.50     |21.50     |20.50     |3.00      |2.00      |3         |80        |3         |0.06        |-0.0719   |28.87     |0                              
2022-05-25|RM211P2650|23.50     |27.00     |27.00     |27.00     |27.00     |25.50     |3.50      |2.00      |3         |113       |3         |0.08        |-0.0869   |28.71     |0                              
2022-05-25|RM211P2700|28.50     |33.00     |33.00     |33.00     |33.00     |31.50     |4.50      |3.00      |3         |94        |3         |0.10        |-0.1035   |28.56     |0                              
2022-05-25|RM211P2750|36.00     |40.50     |40.50     |40.50     |40.50     |38.50     |4.50      |2.50      |3         |70        |3         |0.12        |-0.1227   |28.42     |0                              
2022-05-25|RM211P2800|43.00     |48.50     |48.50     |48.50     |48.50     |46.50     |5.50      |3.50      |3         |77        |3         |0.15        |-0.1435   |28.28     |0                              
2022-05-25|RM211P2850|52.50     |57.50     |57.50     |57.50     |57.50     |56.00     |5.00      |3.50      |6         |64        |-3        |0.35        |-0.1671   |28.16     |0                              
2022-05-25|RM211P2900|62.00     |68.50     |68.50     |68.50     |68.50     |67.00     |6.50      |5.00      |6         |87        |-3        |0.41        |-0.1920   |28.05     |0                              
2022-05-25|RM211P2950|74.50     |81.00     |81.00     |81.00     |81.00     |79.50     |6.50      |5.00      |3         |99        |-3        |0.24        |-0.2198   |27.95     |0                              
2022-05-25|RM211P3000|87.50     |93.50     |95.00     |93.50     |95.00     |93.00     |7.50      |5.50      |11        |68        |-3        |1.03        |-0.2485   |27.86     |0                              
2022-05-25|RM211P3050|102.50    |109.00    |111.00    |104.50    |104.50    |109.00    |2.00      |6.50      |18        |72        |-9        |1.95        |-0.2799   |27.79     |0                              
2022-05-25|RM211P3100|119.00    |127.00    |129.00    |122.50    |122.50    |126.00    |3.50      |7.00      |15        |144       |-6        |1.89        |-0.3117   |27.73     |0                              
2022-05-25|RM211P3150|137.50    |148.00    |149.00    |141.50    |141.50    |146.00    |4.00      |8.50      |18        |107       |-9        |2.63        |-0.3456   |27.69     |0                              
2022-05-25|RM211P3200|158.00    |169.00    |169.00    |162.00    |162.00    |166.50    |4.00      |8.50      |12        |82        |-6        |1.99        |-0.3797   |27.67     |0                              
2022-05-25|RM211P3250|180.00    |192.00    |195.50    |185.00    |185.00    |190.50    |5.00      |10.50     |15        |47        |-12       |2.87        |-0.4145   |27.67     |0                              
2022-05-25|RM211P3300|204.00    |218.00    |221.50    |210.50    |210.50    |215.00    |6.50      |11.00     |12        |33        |-12       |2.60        |-0.4494   |27.68     |0                              
2022-05-25|RM211P3350|229.50    |245.50    |249.00    |237.50    |237.50    |242.50    |8.00      |13.00     |9         |15        |-9        |2.20        |-0.4839   |27.72     |0                              
2022-05-25|RM211P3400|258.00    |274.00    |277.00    |274.00    |277.00    |271.00    |19.00     |13.00     |6         |6         |-6        |1.65        |-0.5181   |27.77     |0                              
2022-05-25|RM211P3450|287.00    |0.00      |0.00      |0.00      |0.00      |301.50    |14.50     |14.50     |0         |1         |0         |0.00        |-0.5516   |27.83     |0                              
2022-05-25|RM211P3500|319.00    |0.00      |0.00      |0.00      |0.00      |334.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5835   |27.91     |0                              
2022-05-25|RM211P3550|352.00    |0.00      |0.00      |0.00      |0.00      |367.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6153   |27.99     |0                              
2022-05-25|RM211P3600|386.00    |0.00      |0.00      |0.00      |0.00      |403.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6442   |28.09     |0                              
2022-05-25|RM211P3650|423.00    |0.00      |0.00      |0.00      |0.00      |440.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6726   |28.20     |0                              
2022-05-25|RM211P3700|460.00    |0.00      |0.00      |0.00      |0.00      |477.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6997   |28.31     |0                              
2022-05-25|RM211P3750|499.50    |0.00      |0.00      |0.00      |0.00      |517.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7240   |28.43     |0                              
2022-05-25|RM301C2325|772.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9225    |28.78     |0                              
2022-05-25|RM301C2350|750.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9147    |28.69     |0                              
2022-05-25|RM301C2375|727.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9070    |28.61     |0                              
2022-05-25|RM301C2400|705.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.8985    |28.52     |0                              
2022-05-25|RM301C2425|684.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8890    |28.44     |0                              
2022-05-25|RM301C2450|662.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8794    |28.36     |0                              
2022-05-25|RM301C2475|641.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.8698    |28.29     |0                              
2022-05-25|RM301C2500|620.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8601    |28.22     |0                              
2022-05-25|RM301C2550|580.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |0.8371    |28.08     |0                              
2022-05-25|RM301C2600|540.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.8141    |27.95     |0                              
2022-05-25|RM301C2650|503.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7879    |27.84     |0                              
2022-05-25|RM301C2700|466.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.7613    |27.74     |0                              
2022-05-25|RM301C2750|431.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.7326    |27.65     |0                              
2022-05-25|RM301C2800|398.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.7029    |27.58     |0                              
2022-05-25|RM301C2850|366.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |0.6724    |27.53     |0                              
2022-05-25|RM301C2900|337.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.6406    |27.49     |0                              
2022-05-25|RM301C2950|309.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-10.50    |-10.50    |0         |32        |0         |0.00        |0.6088    |27.47     |0                              
2022-05-25|RM301C3000|283.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.00    |-10.00    |0         |34        |0         |0.00        |0.5764    |27.46     |0                              
2022-05-25|RM301C3050|259.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.5441    |27.48     |0                              
2022-05-25|RM301C3100|235.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.00     |-8.00     |0         |47        |0         |0.00        |0.5122    |27.50     |0                              
2022-05-25|RM301C3150|215.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.4807    |27.54     |0                              
2022-05-25|RM301C3200|195.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.00     |-8.00     |0         |26        |0         |0.00        |0.4497    |27.60     |0                              
2022-05-25|RM301C3250|178.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.4205    |27.67     |0                              
2022-05-25|RM301C3300|162.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.3915    |27.75     |0                              
2022-05-25|RM301C3350|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.3641    |27.83     |0                              
2022-05-25|RM301C3400|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |92        |0         |0.00        |0.3384    |27.93     |0                              
2022-05-25|RM301C3450|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3130    |28.04     |0                              
2022-05-25|RM301P2325|22.50     |24.50     |24.50     |24.50     |24.50     |24.00     |2.00      |1.50      |3         |191       |3         |0.07        |-0.0754   |28.78     |0                              
2022-05-25|RM301P2350|25.00     |27.00     |29.00     |27.00     |29.00     |26.50     |4.00      |1.50      |9         |118       |3         |0.25        |-0.0823   |28.69     |0                              
2022-05-25|RM301P2375|27.50     |30.00     |30.00     |30.00     |30.00     |29.00     |2.50      |1.50      |3         |91        |0         |0.09        |-0.0893   |28.61     |0                              
2022-05-25|RM301P2400|30.50     |33.50     |33.50     |33.00     |33.00     |32.00     |2.50      |1.50      |13        |120       |1         |0.43        |-0.0971   |28.52     |0                              
2022-05-25|RM301P2425|34.00     |36.50     |38.00     |36.00     |38.00     |35.50     |4.00      |1.50      |9         |97        |0         |0.33        |-0.1059   |28.44     |0                              
2022-05-25|RM301P2450|37.50     |40.00     |41.50     |40.00     |41.50     |39.00     |4.00      |1.50      |6         |76        |-3        |0.24        |-0.1147   |28.36     |0                              
2022-05-25|RM301P2475|41.00     |43.50     |45.50     |43.50     |45.50     |43.00     |4.50      |2.00      |35        |67        |-15       |1.56        |-0.1237   |28.29     |0                              
2022-05-25|RM301P2500|45.00     |49.00     |49.50     |47.50     |49.50     |46.50     |4.50      |1.50      |7         |82        |1         |0.34        |-0.1329   |28.22     |0                              
2022-05-25|RM301P2550|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |98        |0         |0.00        |-0.1546   |28.08     |0                              
2022-05-25|RM301P2600|64.00     |0.00      |0.00      |0.00      |0.00      |66.00     |2.00      |2.00      |0         |101       |0         |0.00        |-0.1767   |27.95     |0                              
2022-05-25|RM301P2650|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |39        |0         |0.00        |-0.2019   |27.84     |0                              
2022-05-25|RM301P2700|89.00     |94.50     |94.50     |94.50     |94.50     |91.50     |5.50      |2.50      |10        |107       |2         |0.95        |-0.2278   |27.74     |0                              
2022-05-25|RM301P2750|104.00    |109.00    |109.00    |109.00    |109.00    |106.50    |5.00      |2.50      |3         |65        |-3        |0.33        |-0.2557   |27.65     |0                              
2022-05-25|RM301P2800|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |47        |0         |0.00        |-0.2849   |27.58     |0                              
2022-05-25|RM301P2850|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.3150   |27.53     |0                              
2022-05-25|RM301P2900|158.00    |0.00      |0.00      |0.00      |0.00      |161.50    |3.50      |3.50      |0         |28        |0         |0.00        |-0.3464   |27.49     |0                              
2022-05-25|RM301P2950|178.50    |186.50    |186.50    |186.50    |186.50    |182.00    |8.00      |3.50      |3         |39        |-3        |0.56        |-0.3779   |27.47     |0                              
2022-05-25|RM301P3000|202.50    |0.00      |0.00      |0.00      |0.00      |206.50    |4.00      |4.00      |0         |68        |0         |0.00        |-0.4101   |27.46     |0                              
2022-05-25|RM301P3050|227.00    |231.00    |231.00    |231.00    |231.00    |231.50    |4.00      |4.50      |1         |31        |0         |0.23        |-0.4424   |27.48     |0                              
2022-05-25|RM301P3100|253.50    |0.00      |0.00      |0.00      |0.00      |259.00    |5.50      |5.50      |0         |36        |0         |0.00        |-0.4743   |27.50     |0                              
2022-05-25|RM301P3150|282.50    |0.00      |0.00      |0.00      |0.00      |288.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5058   |27.54     |0                              
2022-05-25|RM301P3200|311.50    |0.00      |0.00      |0.00      |0.00      |317.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.5371   |27.60     |0                              
2022-05-25|RM301P3250|344.00    |0.00      |0.00      |0.00      |0.00      |350.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.5665   |27.67     |0                              
2022-05-25|RM301P3300|377.00    |0.00      |0.00      |0.00      |0.00      |383.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5958   |27.75     |0                              
2022-05-25|RM301P3350|410.50    |0.00      |0.00      |0.00      |0.00      |418.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.6237   |27.83     |0                              
2022-05-25|RM301P3400|447.50    |0.00      |0.00      |0.00      |0.00      |455.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6498   |27.93     |0                              
2022-05-25|RM301P3450|484.50    |0.00      |0.00      |0.00      |0.00      |491.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6758   |28.04     |0                              
2022-05-25|RM303C2500|628.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8278    |27.80     |0                              
2022-05-25|RM303C2550|588.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8060    |27.68     |0                              
2022-05-25|RM303C2600|552.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7820    |27.58     |0                              
2022-05-25|RM303C2650|516.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.7580    |27.49     |0                              
2022-05-25|RM303C2700|482.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.7318    |27.42     |0                              
2022-05-25|RM303C2750|450.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.7052    |27.36     |0                              
2022-05-25|RM303C2800|417.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.6780    |27.31     |0                              
2022-05-25|RM303C2850|389.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.6497    |27.27     |0                              
2022-05-25|RM303C2900|361.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.6215    |27.25     |0                              
2022-05-25|RM303C2950|334.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.5928    |27.24     |0                              
2022-05-25|RM303C3000|310.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |0.5642    |27.24     |0                              
2022-05-25|RM303C3050|285.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.5356    |27.25     |0                              
2022-05-25|RM303C3100|264.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.5077    |27.27     |0                              
2022-05-25|RM303C3150|244.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.4799    |27.31     |0                              
2022-05-25|RM303C3200|224.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |0.4526    |27.35     |0                              
2022-05-25|RM303C3250|206.50    |191.00    |191.00    |191.00    |191.00    |194.00    |-15.50    |-12.50    |3         |45        |3         |0.57        |0.4268    |27.40     |0                              
2022-05-25|RM303C3300|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |65        |0         |0.00        |0.4013    |27.46     |0                              
2022-05-25|RM303C3350|174.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-11.50    |-11.50    |0         |58        |0         |0.00        |0.3763    |27.52     |0                              
2022-05-25|RM303C3400|160.00    |147.00    |147.00    |147.00    |147.00    |150.00    |-13.00    |-10.00    |3         |57        |0         |0.44        |0.3535    |27.60     |0                              
2022-05-25|RM303C3450|147.50    |134.50    |134.50    |134.50    |134.50    |137.50    |-13.00    |-10.00    |2         |7         |-2        |0.27        |0.3311    |27.68     |0                              
2022-05-25|RM303P2500|64.50     |69.00     |69.00     |69.00     |69.00     |68.00     |4.50      |3.50      |3         |57        |3         |0.21        |-0.1615   |27.80     |0                              
2022-05-25|RM303P2550|74.50     |80.50     |80.50     |80.50     |80.50     |78.50     |6.00      |4.00      |3         |63        |3         |0.24        |-0.1821   |27.68     |0                              
2022-05-25|RM303P2600|88.00     |93.00     |93.00     |93.00     |93.00     |91.50     |5.00      |3.50      |3         |48        |3         |0.28        |-0.2050   |27.58     |0                              
2022-05-25|RM303P2650|101.00    |0.00      |0.00      |0.00      |0.00      |104.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.2281   |27.49     |0                              
2022-05-25|RM303P2700|116.50    |0.00      |0.00      |0.00      |0.00      |120.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.2534   |27.42     |0                              
2022-05-25|RM303P2750|133.50    |139.00    |139.00    |139.00    |139.00    |137.00    |5.50      |3.50      |3         |45        |3         |0.42        |-0.2794   |27.36     |0                              
2022-05-25|RM303P2800|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |57        |0         |0.00        |-0.3060   |27.31     |0                              
2022-05-25|RM303P2850|171.00    |0.00      |0.00      |0.00      |0.00      |175.50    |4.50      |4.50      |0         |42        |0         |0.00        |-0.3337   |27.27     |0                              
2022-05-25|RM303P2900|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |39        |0         |0.00        |-0.3617   |27.25     |0                              
2022-05-25|RM303P2950|214.00    |228.50    |228.50    |228.50    |228.50    |220.00    |14.50     |6.00      |2         |27        |0         |0.46        |-0.3900   |27.24     |0                              
2022-05-25|RM303P3000|239.00    |0.00      |0.00      |0.00      |0.00      |245.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.4185   |27.24     |0                              
2022-05-25|RM303P3050|264.00    |0.00      |0.00      |0.00      |0.00      |270.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4472   |27.25     |0                              
2022-05-25|RM303P3100|291.50    |0.00      |0.00      |0.00      |0.00      |298.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.4750   |27.27     |0                              
2022-05-25|RM303P3150|320.50    |0.00      |0.00      |0.00      |0.00      |327.50    |7.00      |7.00      |0         |27        |0         |0.00        |-0.5029   |27.31     |0                              
2022-05-25|RM303P3200|349.50    |0.00      |0.00      |0.00      |0.00      |357.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5305   |27.35     |0                              
2022-05-25|RM303P3250|381.00    |0.00      |0.00      |0.00      |0.00      |390.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5565   |27.40     |0                              
2022-05-25|RM303P3300|414.00    |0.00      |0.00      |0.00      |0.00      |423.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5825   |27.46     |0                              
2022-05-25|RM303P3350|447.50    |0.00      |0.00      |0.00      |0.00      |457.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.6081   |27.52     |0                              
2022-05-25|RM303P3400|482.50    |0.00      |0.00      |0.00      |0.00      |494.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6313   |27.60     |0                              
2022-05-25|RM303P3450|519.00    |0.00      |0.00      |0.00      |0.00      |530.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6544   |27.68     |0                              
2022-05-25|SR207C5200|754.00    |0.00      |0.00      |0.00      |0.00      |769.00    |15.00     |15.00     |0         |24        |0         |0.00        |1.0000    |22.82     |0                              
2022-05-25|SR207C5300|654.00    |0.00      |0.00      |0.00      |0.00      |669.00    |15.00     |15.00     |0         |123       |0         |0.00        |1.0000    |21.25     |0                              
2022-05-25|SR207C5400|554.00    |562.00    |571.00    |562.00    |571.00    |569.00    |17.00     |15.00     |20        |222       |20        |11.33       |0.9992    |19.60     |0                              
2022-05-25|SR207C5500|454.00    |459.50    |477.00    |451.50    |477.00    |469.00    |23.00     |15.00     |39        |135       |-8        |18.12       |0.9955    |17.87     |0                              
2022-05-25|SR207C5600|354.50    |359.50    |378.50    |348.50    |375.00    |369.50    |20.50     |15.00     |244       |160       |2         |90.35       |0.9874    |16.03     |0                              
2022-05-25|SR207C5700|256.00    |271.50    |284.00    |250.50    |279.00    |271.00    |23.00     |15.00     |651       |327       |-28       |175.10      |0.9662    |14.10     |0                              
2022-05-25|SR207C5800|161.00    |178.00    |188.00    |157.00    |181.00    |175.00    |20.00     |14.00     |507       |951       |-67       |88.04       |0.9050    |12.17     |0                              
2022-05-25|SR207C5900|77.50     |91.00     |101.50    |73.00     |96.00     |88.00     |18.50     |10.50     |1,076     |1,401     |-130      |94.09       |0.7298    |10.66     |0                              
2022-05-25|SR207C6000|27.50     |37.00     |41.00     |26.00     |36.00     |31.50     |8.50      |4.00      |4,945     |5,209     |43        |164.16      |0.3963    |10.51     |0                              
2022-05-25|SR207C6100|10.00     |13.00     |14.00     |7.50      |11.50     |10.50     |1.50      |0.50      |9,194     |6,069     |160       |97.09       |0.1584    |11.90     |0                              
2022-05-25|SR207C6200|4.50      |4.00      |5.50      |2.50      |4.00      |4.50      |-0.50     |0.00      |3,068     |5,336     |171       |11.23       |0.0658    |13.80     |0                              
2022-05-25|SR207C6300|2.00      |2.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |1,424     |4,270     |333       |2.53        |0.0295    |15.69     |0                              
2022-05-25|SR207C6400|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |890       |7,967     |-47       |0.84        |0.0137    |17.45     |0                              
2022-05-25|SR207C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |222       |3,424     |-92       |0.21        |0.0069    |19.06     |0                              
2022-05-25|SR207P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,203     |0         |0.00        |-0.0004   |22.82     |0                              
2022-05-25|SR207P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |795       |0         |0.00        |-0.0009   |21.25     |0                              
2022-05-25|SR207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |170       |919       |-35       |0.09        |-0.0021   |19.60     |0                              
2022-05-25|SR207P5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |2,349     |-101      |0.10        |-0.0053   |17.87     |0                              
2022-05-25|SR207P5600|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |385       |1,794     |-304      |0.38        |-0.0130   |16.03     |0                              
2022-05-25|SR207P5700|2.50      |1.00      |1.50      |0.50      |1.00      |2.00      |-1.50     |-0.50     |1,182     |5,534     |-95       |1.27        |-0.0337   |14.10     |0                              
2022-05-25|SR207P5800|7.00      |4.50      |6.50      |3.00      |3.00      |6.00      |-4.00     |-1.00     |7,457     |3,370     |-77       |32.22       |-0.0945   |12.17     |0                              
2022-05-25|SR207P5900|23.50     |18.50     |26.50     |15.00     |15.50     |19.00     |-8.00     |-4.50     |4,367     |2,520     |205       |87.01       |-0.2693   |10.66     |0                              
2022-05-25|SR207P6000|73.50     |61.00     |78.50     |53.50     |56.00     |62.50     |-17.50    |-11.00    |1,254     |538       |47        |78.15       |-0.6028   |10.51     |0                              
2022-05-25|SR207P6100|156.00    |144.00    |161.50    |129.50    |131.50    |141.50    |-24.50    |-14.50    |460       |277       |52        |65.09       |-0.8409   |11.90     |0                              
2022-05-25|SR207P6200|250.00    |235.50    |249.50    |222.00    |229.50    |235.00    |-20.50    |-15.00    |162       |216       |40        |37.34       |-0.9338   |13.80     |0                              
2022-05-25|SR207P6300|348.00    |347.00    |351.50    |319.00    |325.00    |332.50    |-23.00    |-15.50    |382       |157       |-14       |127.34      |-0.9705   |15.69     |22                             
2022-05-25|SR207P6400|447.00    |441.50    |445.00    |416.50    |423.50    |431.50    |-23.50    |-15.50    |272       |160       |14        |117.53      |-0.9868   |17.45     |0                              
2022-05-25|SR207P6500|546.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.9939   |19.06     |0                              
2022-05-25|SR209C5200|785.00    |803.00    |803.00    |778.00    |778.00    |803.50    |-7.00     |18.50     |15        |45        |6         |12.02       |0.9914    |15.13     |0                              
2022-05-25|SR209C5300|686.00    |707.50    |707.50    |707.50    |707.50    |704.50    |21.50     |18.50     |10        |16        |0         |7.08        |0.9815    |14.38     |0                              
2022-05-25|SR209C5400|587.50    |598.50    |613.50    |598.50    |613.50    |606.00    |26.00     |18.50     |69        |226       |1         |41.97       |0.9665    |13.63     |0                              
2022-05-25|SR209C5500|491.00    |503.00    |522.50    |492.00    |519.50    |509.50    |28.50     |18.50     |255       |397       |0         |130.16      |0.9429    |12.92     |0                              
2022-05-25|SR209C5600|397.50    |404.50    |427.50    |394.50    |417.50    |415.50    |20.00     |18.00     |149       |396       |-12       |62.05       |0.9056    |12.26     |0                              
2022-05-25|SR209C5700|309.50    |329.00    |335.50    |306.50    |333.50    |326.00    |24.00     |16.50     |1,196     |694       |-24       |386.35      |0.8485    |11.71     |0                              
2022-05-25|SR209C5800|230.00    |245.50    |253.50    |228.50    |251.00    |244.00    |21.00     |14.00     |601       |1,329     |89        |147.69      |0.7607    |11.33     |0                              
2022-05-25|SR209C5900|163.50    |171.50    |185.00    |162.00    |179.50    |174.00    |16.00     |10.50     |1,287     |2,108     |-7        |226.42      |0.6442    |11.20     |0                              
2022-05-25|SR209C6000|112.50    |122.00    |130.50    |112.00    |127.50    |120.00    |15.00     |7.50      |2,612     |9,281     |-247      |319.00      |0.5112    |11.37     |0                              
2022-05-25|SR209C6100|77.00     |87.00     |91.50     |77.50     |90.00     |82.50     |13.00     |5.50      |3,992     |14,572    |439       |344.93      |0.3865    |11.85     |0                              
2022-05-25|SR209C6200|54.00     |59.00     |63.50     |53.50     |61.50     |57.50     |7.50      |3.50      |2,685     |6,468     |39        |159.35      |0.2856    |12.57     |0                              
2022-05-25|SR209C6300|39.50     |41.50     |46.00     |38.00     |43.00     |41.50     |3.50      |2.00      |4,782     |10,963    |498       |198.50      |0.2121    |13.42     |0                              
2022-05-25|SR209C6400|30.00     |30.50     |33.00     |28.00     |30.00     |31.00     |0.00      |1.00      |3,895     |8,049     |203       |117.68      |0.1597    |14.34     |0                              
2022-05-25|SR209C6500|23.00     |23.00     |25.00     |21.50     |22.50     |23.50     |-0.50     |0.50      |3,528     |8,059     |68        |81.77       |0.1221    |15.27     |0                              
2022-05-25|SR209C6600|18.50     |18.50     |20.00     |16.50     |17.50     |18.50     |-1.00     |0.00      |4,836     |10,453    |79        |86.20       |0.0957    |16.20     |0                              
2022-05-25|SR209C6700|15.00     |17.50     |18.00     |15.00     |16.00     |15.00     |1.00      |0.00      |6,917     |28,629    |264       |113.19      |0.0755    |17.09     |0                              
2022-05-25|SR209P5200|1.50      |3.00      |3.50      |3.00      |3.50      |2.00      |2.00      |0.50      |138       |3,956     |1         |0.42        |-0.0134   |15.13     |0                              
2022-05-25|SR209P5300|2.50      |3.50      |4.00      |3.50      |3.50      |3.00      |1.00      |0.50      |1,078     |2,097     |-199      |3.74        |-0.0215   |14.38     |0                              
2022-05-25|SR209P5400|4.50      |4.50      |5.50      |4.50      |5.00      |5.00      |0.50      |0.50      |1,220     |2,355     |28        |5.84        |-0.0349   |13.63     |0                              
2022-05-25|SR209P5500|8.00      |7.00      |8.00      |6.50      |7.00      |8.50      |-1.00     |0.50      |1,820     |2,162     |-55       |13.26       |-0.0569   |12.92     |0                              
2022-05-25|SR209P5600|14.50     |12.00     |14.00     |10.50     |11.50     |14.50     |-3.00     |0.00      |4,273     |4,495     |-217      |53.11       |-0.0925   |12.26     |0                              
2022-05-25|SR209P5700|26.00     |22.00     |25.50     |19.50     |20.50     |24.00     |-5.50     |-2.00     |3,955     |8,154     |-131      |87.48       |-0.1483   |11.71     |0                              
2022-05-25|SR209P5800|46.00     |39.00     |45.50     |36.00     |38.50     |42.00     |-7.50     |-4.00     |2,878     |9,695     |-61       |115.97      |-0.2350   |11.33     |0                              
2022-05-25|SR209P5900|79.00     |70.00     |79.00     |65.50     |67.50     |72.00     |-11.50    |-7.00     |2,205     |5,725     |111       |154.34      |-0.3508   |11.20     |0                              
2022-05-25|SR209P6000|127.50    |119.50    |129.50    |111.00    |114.50    |117.00    |-13.00    |-10.50    |1,516     |1,511     |70        |175.98      |-0.4836   |11.37     |0                              
2022-05-25|SR209P6100|191.50    |181.00    |193.00    |169.50    |173.50    |179.00    |-18.00    |-12.50    |1,065     |354       |47        |190.98      |-0.6084   |11.85     |0                              
2022-05-25|SR209P6200|268.00    |254.50    |268.00    |244.50    |249.50    |253.50    |-18.50    |-14.50    |204       |243       |58        |51.28       |-0.7099   |12.57     |0                              
2022-05-25|SR209P6300|353.00    |339.00    |354.50    |323.50    |327.50    |337.00    |-25.50    |-16.00    |691       |336       |73        |232.48      |-0.7840   |13.42     |0                              
2022-05-25|SR209P6400|443.00    |434.50    |443.00    |416.50    |420.50    |426.00    |-22.50    |-17.00    |209       |194       |23        |88.69       |-0.8373   |14.34     |0                              
2022-05-25|SR209P6500|536.00    |529.00    |529.00    |506.50    |512.00    |518.50    |-24.00    |-17.50    |40        |165       |0         |20.70       |-0.8758   |15.27     |0                              
2022-05-25|SR209P6600|631.00    |623.00    |623.00    |623.00    |623.00    |613.50    |-8.00     |-17.50    |10        |32        |0         |6.23        |-0.9029   |16.20     |0                              
2022-05-25|SR209P6700|727.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-18.50    |-18.50    |0         |132       |0         |0.00        |-0.9240   |17.09     |0                              
2022-05-25|SR211C5300|722.00    |0.00      |0.00      |0.00      |0.00      |733.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9596    |12.51     |0                              
2022-05-25|SR211C5400|628.00    |0.00      |0.00      |0.00      |0.00      |638.50    |10.50     |10.50     |0         |14        |0         |0.00        |0.9330    |12.25     |0                              
2022-05-25|SR211C5500|537.00    |0.00      |0.00      |0.00      |0.00      |547.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.8966    |12.04     |0                              
2022-05-25|SR211C5600|451.00    |455.00    |455.00    |455.00    |455.00    |460.00    |4.00      |9.00      |10        |105       |0         |4.55        |0.8484    |11.88     |0                              
2022-05-25|SR211C5700|371.50    |0.00      |0.00      |0.00      |0.00      |379.50    |8.00      |8.00      |0         |126       |0         |0.00        |0.7855    |11.77     |0                              
2022-05-25|SR211C5800|300.00    |304.00    |312.00    |296.00    |312.00    |307.00    |12.00     |7.00      |152       |211       |-32       |45.70       |0.7098    |11.74     |0                              
2022-05-25|SR211C5900|238.00    |241.50    |249.50    |235.50    |249.50    |243.50    |11.50     |5.50      |246       |562       |185       |58.96       |0.6246    |11.79     |0                              
2022-05-25|SR211C6000|186.00    |186.00    |195.50    |182.00    |194.50    |190.00    |8.50      |4.00      |85        |306       |6         |16.27       |0.5354    |11.92     |0                              
2022-05-25|SR211C6100|144.00    |150.00    |153.00    |141.00    |153.00    |147.00    |9.00      |3.00      |95        |332       |-7        |14.12       |0.4480    |12.13     |0                              
2022-05-25|SR211C6200|111.50    |113.00    |117.00    |109.00    |117.00    |113.00    |5.50      |1.50      |263       |746       |126       |30.25       |0.3680    |12.41     |0                              
2022-05-25|SR211C6300|87.00     |83.50     |89.00     |83.00     |89.00     |87.00     |2.00      |0.00      |473       |894       |252       |41.43       |0.2988    |12.75     |0                              
2022-05-25|SR211C6400|68.50     |65.50     |68.00     |62.00     |67.00     |67.50     |-1.50     |-1.00     |524       |1,849     |289       |34.67       |0.2412    |13.14     |0                              
2022-05-25|SR211C6500|54.50     |54.00     |55.50     |47.50     |53.00     |53.00     |-1.50     |-1.50     |1,347     |1,885     |126       |70.17       |0.1945    |13.57     |0                              
2022-05-25|SR211C6600|43.50     |45.50     |46.50     |40.50     |45.00     |41.50     |1.50      |-2.00     |1,266     |4,720     |203       |55.27       |0.1565    |14.02     |0                              
2022-05-25|SR211P5300|9.50      |9.00      |9.00      |8.50      |8.50      |8.50      |-1.00     |-1.00     |109       |379       |4         |0.97        |-0.0434   |12.51     |0                              
2022-05-25|SR211P5400|15.00     |14.00     |14.50     |13.50     |13.50     |14.00     |-1.50     |-1.00     |187       |449       |22        |2.60        |-0.0668   |12.25     |0                              
2022-05-25|SR211P5500|24.00     |21.50     |23.00     |20.50     |20.50     |22.00     |-3.50     |-2.00     |214       |459       |2         |4.64        |-0.1004   |12.04     |0                              
2022-05-25|SR211P5600|37.50     |33.50     |36.50     |33.00     |33.50     |34.50     |-4.00     |-3.00     |251       |356       |-28       |8.64        |-0.1462   |11.88     |0                              
2022-05-25|SR211P5700|57.50     |56.50     |56.50     |53.00     |53.00     |53.50     |-4.50     |-4.00     |173       |499       |45        |9.38        |-0.2072   |11.77     |0                              
2022-05-25|SR211P5800|85.00     |79.00     |85.00     |76.00     |77.00     |80.00     |-8.00     |-5.00     |312       |267       |-43       |25.14       |-0.2815   |11.74     |0                              
2022-05-25|SR211P5900|122.00    |120.00    |125.00    |114.00    |114.50    |116.00    |-7.50     |-6.00     |312       |702       |185       |37.76       |-0.3657   |11.79     |0                              
2022-05-25|SR211P6000|169.00    |166.50    |166.50    |166.50    |166.50    |161.50    |-2.50     |-7.50     |12        |188       |0         |2.00        |-0.4546   |11.92     |0                              
2022-05-25|SR211P6100|226.50    |223.00    |224.50    |220.50    |220.50    |217.00    |-6.00     |-9.50     |19        |177       |-5        |4.22        |-0.5420   |12.13     |0                              
2022-05-25|SR211P6200|293.00    |284.00    |284.00    |284.00    |284.00    |282.00    |-9.00     |-11.00    |10        |109       |-10       |2.84        |-0.6226   |12.41     |0                              
2022-05-25|SR211P6300|367.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-12.00    |-12.00    |0         |96        |0         |0.00        |-0.6927   |12.75     |0                              
2022-05-25|SR211P6400|448.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-13.00    |-13.00    |0         |67        |0         |0.00        |-0.7513   |13.14     |0                              
2022-05-25|SR211P6500|533.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-13.50    |-13.50    |0         |69        |0         |0.00        |-0.7993   |13.57     |0                              
2022-05-25|SR211P6600|621.50    |618.50    |618.50    |618.50    |618.50    |607.50    |-3.00     |-14.00    |10        |93        |0         |6.19        |-0.8387   |14.02     |0                              
2022-05-25|SR301C5400|768.00    |0.00      |0.00      |0.00      |0.00      |777.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9227    |13.28     |0                              
2022-05-25|SR301C5500|677.50    |0.00      |0.00      |0.00      |0.00      |686.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8931    |13.03     |0                              
2022-05-25|SR301C5600|590.50    |0.00      |0.00      |0.00      |0.00      |599.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8553    |12.80     |0                              
2022-05-25|SR301C5700|508.50    |0.00      |0.00      |0.00      |0.00      |516.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8098    |12.61     |0                              
2022-05-25|SR301C5800|431.50    |434.00    |447.00    |434.00    |447.00    |439.00    |15.50     |7.50      |6         |12        |6         |2.64        |0.7561    |12.46     |0                              
2022-05-25|SR301C5900|361.50    |363.50    |375.50    |363.50    |375.50    |368.50    |14.00     |7.00      |6         |19        |0         |2.22        |0.6947    |12.36     |0                              
2022-05-25|SR301C6000|299.00    |300.00    |311.50    |300.00    |311.50    |305.50    |12.50     |6.50      |6         |44        |6         |1.83        |0.6272    |12.35     |0                              
2022-05-25|SR301C6100|245.50    |246.50    |256.50    |246.50    |256.50    |251.00    |11.00     |5.50      |6         |72        |6         |1.51        |0.5564    |12.43     |0                              
2022-05-25|SR301C6200|201.50    |200.00    |209.50    |200.00    |209.50    |206.00    |8.00      |4.50      |22        |518       |0         |4.46        |0.4863    |12.62     |0                              
2022-05-25|SR301C6300|166.00    |163.50    |170.00    |163.50    |170.00    |169.00    |4.00      |3.00      |12        |294       |9         |1.98        |0.4203    |12.91     |0                              
2022-05-25|SR301C6400|137.50    |135.50    |140.00    |135.50    |140.00    |139.50    |2.50      |2.00      |6         |62        |0         |0.83        |0.3609    |13.27     |0                              
2022-05-25|SR301C6500|116.00    |112.00    |117.00    |112.00    |117.00    |117.00    |1.00      |1.00      |10        |320       |0         |1.15        |0.3101    |13.69     |0                              
2022-05-25|SR301C6600|98.50     |99.00     |100.00    |95.00     |95.00     |98.50     |-3.50     |0.00      |38        |603       |-3        |3.73        |0.2662    |14.14     |0                              
2022-05-25|SR301C6700|83.50     |88.00     |92.00     |77.00     |80.00     |82.50     |-3.50     |-1.00     |124       |1,205     |73        |10.99       |0.2282    |14.61     |0                              
2022-05-25|SR301P5400|22.50     |22.00     |22.00     |21.50     |22.00     |21.50     |-0.50     |-1.00     |18        |239       |-9        |0.39        |-0.0766   |13.28     |0                              
2022-05-25|SR301P5500|31.50     |30.00     |30.00     |29.00     |30.00     |30.00     |-1.50     |-1.50     |18        |223       |-12       |0.54        |-0.1032   |13.03     |0                              
2022-05-25|SR301P5600|44.00     |41.50     |41.50     |36.50     |41.00     |42.50     |-3.00     |-1.50     |19        |174       |-9        |0.77        |-0.1383   |12.80     |0                              
2022-05-25|SR301P5700|61.00     |57.00     |57.00     |56.50     |56.50     |59.00     |-4.50     |-2.00     |12        |108       |-12       |0.68        |-0.1815   |12.61     |0                              
2022-05-25|SR301P5800|83.00     |81.50     |81.50     |78.00     |78.00     |80.50     |-5.00     |-2.50     |12        |67        |-3        |0.95        |-0.2333   |12.46     |0                              
2022-05-25|SR301P5900|111.50    |112.00    |112.00    |105.00    |106.50    |108.50    |-5.00     |-3.00     |12        |96        |12        |1.29        |-0.2932   |12.36     |0                              
2022-05-25|SR301P6000|148.00    |147.00    |147.00    |139.50    |139.50    |144.50    |-8.50     |-3.50     |15        |97        |9         |2.14        |-0.3598   |12.35     |0                              
2022-05-25|SR301P6100|193.00    |192.00    |192.00    |183.50    |183.50    |189.00    |-9.50     |-4.00     |15        |93        |9         |2.81        |-0.4301   |12.43     |0                              
2022-05-25|SR301P6200|247.50    |247.00    |247.00    |240.50    |240.50    |242.50    |-7.00     |-5.00     |6         |85        |6         |1.46        |-0.5002   |12.62     |0                              
2022-05-25|SR301P6300|311.00    |307.50    |307.50    |300.00    |300.00    |304.00    |-11.00    |-7.00     |6         |57        |6         |1.82        |-0.5665   |12.91     |0                              
2022-05-25|SR301P6400|381.00    |367.50    |367.50    |366.50    |366.50    |373.00    |-14.50    |-8.00     |8         |24        |0         |2.94        |-0.6266   |13.27     |0                              
2022-05-25|SR301P6500|458.50    |440.50    |441.00    |440.50    |441.00    |449.50    |-17.50    |-9.00     |8         |15        |3         |3.53        |-0.6783   |13.69     |0                              
2022-05-25|SR301P6600|540.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.7233   |14.14     |0                              
2022-05-25|SR301P6700|624.00    |617.50    |617.50    |617.50    |617.50    |613.00    |-6.50     |-11.00    |3         |78        |3         |1.85        |-0.7626   |14.61     |0                              
2022-05-25|TA207C4250|2,476.00  |2,527.00  |2,527.00  |2,527.00  |2,527.00  |2,522.00  |51.00     |46.00     |13        |16        |7         |16.42       |1.0000    |44.48     |0                              
2022-05-25|TA207C4300|2,426.00  |2,461.50  |2,461.50  |2,461.50  |2,461.50  |2,472.00  |35.50     |46.00     |7         |6         |-1        |8.62        |1.0000    |44.12     |0                              
2022-05-25|TA207C4350|2,376.00  |2,411.50  |2,411.50  |2,411.50  |2,411.50  |2,422.00  |35.50     |46.00     |11        |8         |1         |13.29       |1.0000    |43.76     |0                              
2022-05-25|TA207C4400|2,326.00  |2,363.00  |2,363.00  |2,363.00  |2,363.00  |2,372.00  |37.00     |46.00     |6         |9         |-7        |7.09        |1.0000    |43.40     |1                              
2022-05-25|TA207C4450|2,276.00  |2,312.00  |2,312.00  |2,312.00  |2,312.00  |2,322.00  |36.00     |46.00     |6         |9         |0         |6.95        |1.0000    |43.04     |0                              
2022-05-25|TA207C4500|2,226.00  |2,263.00  |2,263.00  |2,263.00  |2,263.00  |2,272.00  |37.00     |46.00     |6         |12        |-3        |6.79        |1.0000    |42.68     |0                              
2022-05-25|TA207C4550|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |46.00     |46.00     |0         |7         |0         |0.00        |1.0000    |42.32     |0                              
2022-05-25|TA207C4600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |46.00     |46.00     |0         |15        |0         |0.00        |1.0000    |41.97     |0                              
2022-05-25|TA207C4650|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |46.00     |46.00     |0         |4         |0         |0.00        |1.0000    |41.61     |0                              
2022-05-25|TA207C4700|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |46.00     |46.00     |0         |24        |0         |0.00        |1.0000    |41.26     |0                              
2022-05-25|TA207C4750|1,976.00  |2,012.00  |2,026.00  |2,012.00  |2,026.00  |2,022.00  |50.00     |46.00     |14        |15        |-5        |14.14       |1.0000    |40.91     |0                              
2022-05-25|TA207C4800|1,926.00  |1,961.50  |1,976.00  |1,961.50  |1,968.00  |1,972.00  |42.00     |46.00     |19        |19        |-1        |18.70       |1.0000    |40.55     |0                              
2022-05-25|TA207C4850|1,876.00  |1,926.00  |1,926.00  |1,926.00  |1,926.00  |1,922.00  |50.00     |46.00     |5         |27        |1         |4.81        |1.0000    |40.21     |0                              
2022-05-25|TA207C4900|1,826.00  |1,860.50  |1,860.50  |1,860.50  |1,860.50  |1,872.00  |34.50     |46.00     |3         |19        |3         |2.79        |1.0000    |39.86     |0                              
2022-05-25|TA207C4950|1,776.00  |1,812.00  |1,812.00  |1,812.00  |1,812.00  |1,822.00  |36.00     |46.00     |6         |32        |-3        |5.44        |1.0000    |39.51     |0                              
2022-05-25|TA207C5000|1,726.00  |1,762.00  |1,776.00  |1,762.00  |1,776.00  |1,772.00  |50.00     |46.00     |11        |34        |1         |9.72        |1.0000    |39.16     |0                              
2022-05-25|TA207C5100|1,626.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |1,672.00  |36.00     |46.00     |9         |35        |3         |7.49        |1.0000    |38.47     |0                              
2022-05-25|TA207C5200|1,526.00  |1,563.00  |1,576.00  |1,563.00  |1,576.00  |1,572.00  |50.00     |46.00     |14        |18        |7         |10.99       |1.0000    |37.79     |0                              
2022-05-25|TA207C5300|1,426.00  |1,480.50  |1,480.50  |1,480.50  |1,480.50  |1,472.00  |54.50     |46.00     |5         |43        |1         |3.69        |1.0000    |37.10     |0                              
2022-05-25|TA207C5400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |46.00     |46.00     |0         |45        |0         |0.00        |1.0000    |36.43     |0                              
2022-05-25|TA207C5500|1,226.00  |1,260.00  |1,276.00  |1,260.00  |1,276.00  |1,272.00  |50.00     |46.00     |6         |52        |0         |3.80        |1.0000    |35.76     |0                              
2022-05-25|TA207C5600|1,126.00  |1,161.00  |1,168.00  |1,161.00  |1,168.00  |1,172.00  |42.00     |46.00     |18        |105       |0         |10.48       |1.0000    |35.09     |0                              
2022-05-25|TA207C5700|1,026.00  |1,076.50  |1,086.50  |1,076.50  |1,086.50  |1,072.00  |60.50     |46.00     |33        |115       |7         |17.79       |0.9987    |34.44     |0                              
2022-05-25|TA207C5800|926.50    |963.00    |982.00    |963.00    |982.00    |972.50    |55.50     |46.00     |24        |121       |0         |11.67       |0.9957    |33.79     |0                              
2022-05-25|TA207C5900|828.00    |864.00    |883.00    |864.00    |883.00    |873.00    |55.00     |45.00     |15        |272       |0         |6.52        |0.9906    |33.16     |0                              
2022-05-25|TA207C6000|730.00    |767.00    |870.00    |766.50    |811.50    |774.50    |81.50     |44.50     |24        |260       |-2        |9.40        |0.9818    |32.54     |0                              
2022-05-25|TA207C6100|634.00    |734.00    |734.00    |700.00    |700.00    |676.50    |66.00     |42.50     |2         |489       |-2        |0.72        |0.9674    |31.95     |0                              
2022-05-25|TA207C6200|541.00    |586.00    |587.50    |548.00    |587.50    |581.00    |46.50     |40.00     |33        |721       |-8        |9.40        |0.9429    |31.40     |0                              
2022-05-25|TA207C6300|452.00    |435.00    |537.00    |435.00    |499.50    |488.50    |47.50     |36.50     |749       |1,469     |-85       |181.63      |0.9059    |30.90     |0                              
2022-05-25|TA207C6400|368.50    |345.50    |451.50    |345.50    |409.50    |400.50    |41.00     |32.00     |640       |1,601     |-59       |129.42      |0.8534    |30.47     |0                              
2022-05-25|TA207C6500|291.50    |269.00    |363.50    |269.00    |325.00    |319.50    |33.50     |28.00     |922       |3,257     |-158      |143.71      |0.7811    |30.15     |0                              
2022-05-25|TA207C6600|224.50    |210.00    |293.50    |203.00    |257.50    |247.00    |33.00     |22.50     |1,148     |1,342     |-40       |143.86      |0.6910    |29.98     |0                              
2022-05-25|TA207C6700|166.50    |146.00    |223.00    |146.00    |198.00    |184.50    |31.50     |18.00     |2,322     |2,195     |-339      |206.06      |0.5882    |30.02     |0                              
2022-05-25|TA207C6800|121.50    |106.50    |167.00    |105.50    |145.00    |135.00    |23.50     |13.50     |3,820     |2,436     |-61       |259.70      |0.4806    |30.28     |0                              
2022-05-25|TA207C6900|87.50     |75.00     |124.00    |72.00     |105.00    |97.00     |17.50     |9.50      |4,155     |2,184     |94        |202.29      |0.3787    |30.77     |0                              
2022-05-25|TA207C7000|62.50     |48.50     |91.50     |48.50     |77.00     |68.00     |14.50     |5.50      |25,063    |5,994     |41        |871.11      |0.2894    |31.43     |0                              
2022-05-25|TA207C7100|43.50     |34.50     |65.50     |33.50     |54.00     |47.50     |10.50     |4.00      |13,003    |3,890     |451       |319.04      |0.2164    |32.22     |0                              
2022-05-25|TA207C7200|29.50     |23.00     |47.00     |22.00     |40.00     |33.50     |10.50     |4.00      |10,413    |2,894     |941       |181.44      |0.1596    |33.07     |0                              
2022-05-25|TA207C7300|20.00     |12.50     |34.00     |12.50     |28.00     |23.00     |8.00      |3.00      |20,247    |5,885     |220       |244.48      |0.1163    |33.96     |0                              
2022-05-25|TA207C7400|13.50     |10.00     |24.50     |10.00     |21.50     |16.00     |8.00      |2.50      |35,782    |12,776    |4,094     |306.94      |0.0838    |34.86     |0                              
2022-05-25|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |905       |0         |0.00        |0.0000    |44.48     |0                              
2022-05-25|TA207P4300|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |1         |342       |0         |0.00        |0.0000    |44.12     |0                              
2022-05-25|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0000    |43.76     |0                              
2022-05-25|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |43.40     |0                              
2022-05-25|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |43.04     |0                              
2022-05-25|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |0.0000    |42.68     |0                              
2022-05-25|TA207P4550|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |1         |148       |0         |0.00        |0.0000    |42.32     |0                              
2022-05-25|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0000    |41.97     |0                              
2022-05-25|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |41.61     |0                              
2022-05-25|TA207P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |310       |0         |0.00        |0.0000    |41.26     |0                              
2022-05-25|TA207P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |40.91     |0                              
2022-05-25|TA207P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0000   |40.55     |0                              
2022-05-25|TA207P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0000   |40.21     |0                              
2022-05-25|TA207P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |267       |-51       |0.02        |-0.0000   |39.86     |0                              
2022-05-25|TA207P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |-0.0000   |39.51     |0                              
2022-05-25|TA207P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,393     |6,525     |-1,261    |0.35        |-0.0000   |39.16     |0                              
2022-05-25|TA207P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |957       |0         |0.00        |-0.0000   |38.47     |0                              
2022-05-25|TA207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,387     |-10       |0.00        |-0.0000   |37.79     |0                              
2022-05-25|TA207P5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |1,782     |-30       |0.04        |-0.0001   |37.10     |0                              
2022-05-25|TA207P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |839       |1,811     |-583      |0.21        |-0.0002   |36.43     |0                              
2022-05-25|TA207P5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |517       |2,951     |-331      |0.15        |-0.0005   |35.76     |0                              
2022-05-25|TA207P5600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |895       |1,926     |-179      |0.48        |-0.0011   |35.09     |0                              
2022-05-25|TA207P5700|0.50      |2.50      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |3,175     |8,874     |1,013     |2.70        |-0.0025   |34.44     |0                              
2022-05-25|TA207P5800|1.00      |3.50      |3.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |5,412     |3,761     |-320      |5.67        |-0.0051   |33.79     |0                              
2022-05-25|TA207P5900|2.50      |4.50      |5.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |5,915     |3,873     |446       |8.37        |-0.0099   |33.16     |0                              
2022-05-25|TA207P6000|4.50      |7.00      |8.50      |3.00      |3.50      |2.50      |-1.00     |-2.00     |26,364    |13,329    |-104      |66.29       |-0.0183   |32.54     |0                              
2022-05-25|TA207P6100|8.50      |9.50      |26.50     |4.00      |4.50      |5.00      |-4.00     |-3.50     |12,038    |5,094     |720       |40.05       |-0.0325   |31.95     |0                              
2022-05-25|TA207P6200|15.50     |15.00     |17.50     |6.50      |7.50      |9.50      |-8.00     |-6.00     |13,064    |4,268     |360       |68.35       |-0.0568   |31.40     |0                              
2022-05-25|TA207P6300|26.50     |29.00     |29.00     |12.00     |13.00     |17.00     |-13.50    |-9.50     |15,612    |4,278     |22        |135.86      |-0.0936   |30.90     |0                              
2022-05-25|TA207P6400|42.50     |36.50     |45.00     |20.00     |23.50     |29.00     |-19.00    |-13.50    |8,088     |3,108     |-363      |111.65      |-0.1459   |30.47     |0                              
2022-05-25|TA207P6500|66.00     |65.00     |70.00     |34.00     |38.00     |47.50     |-28.00    |-18.50    |11,080    |3,759     |-280      |263.78      |-0.2181   |30.15     |0                              
2022-05-25|TA207P6600|98.50     |92.00     |103.00    |56.00     |64.00     |75.00     |-34.50    |-23.50    |7,621     |2,437     |-53       |278.82      |-0.3081   |29.98     |0                              
2022-05-25|TA207P6700|140.50    |108.00    |146.00    |88.00     |100.00    |112.50    |-40.50    |-28.00    |6,774     |2,653     |399       |370.31      |-0.4108   |30.02     |0                              
2022-05-25|TA207P6800|195.50    |208.50    |208.50    |131.00    |153.00    |163.00    |-42.50    |-32.50    |2,996     |1,569     |-181      |236.29      |-0.5185   |30.28     |0                              
2022-05-25|TA207P6900|261.50    |267.50    |269.50    |185.50    |214.00    |224.50    |-47.50    |-37.00    |728       |418       |60        |81.81       |-0.6203   |30.77     |0                              
2022-05-25|TA207P7000|336.00    |339.00    |339.00    |252.50    |282.50    |296.00    |-53.50    |-40.00    |609       |627       |11        |89.35       |-0.7097   |31.43     |0                              
2022-05-25|TA207P7100|417.00    |421.50    |421.50    |348.50    |363.50    |375.50    |-53.50    |-41.50    |478       |291       |29        |89.18       |-0.7828   |32.22     |0                              
2022-05-25|TA207P7200|503.00    |510.50    |510.50    |408.50    |445.00    |461.00    |-58.00    |-42.00    |185       |165       |29        |41.74       |-0.8397   |33.07     |0                              
2022-05-25|TA207P7300|593.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-43.00    |-43.00    |0         |28        |0         |0.00        |-0.8831   |33.96     |0                              
2022-05-25|TA207P7400|686.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-43.00    |-43.00    |0         |10        |0         |0.00        |-0.9158   |34.86     |0                              
2022-05-25|TA208C4300|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |39.10     |0                              
2022-05-25|TA208C4350|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |38.84     |0                              
2022-05-25|TA208C4400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |38.58     |0                              
2022-05-25|TA208C4450|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |38.33     |0                              
2022-05-25|TA208C4500|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |38.08     |0                              
2022-05-25|TA208C4550|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |37.82     |0                              
2022-05-25|TA208C4600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |50.00     |50.00     |0         |3         |0         |0.00        |1.0000    |37.58     |0                              
2022-05-25|TA208C4650|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |50.00     |50.00     |0         |3         |0         |0.00        |1.0000    |37.33     |0                              
2022-05-25|TA208C4700|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |50.00     |50.00     |0         |3         |0         |0.00        |1.0000    |37.09     |0                              
2022-05-25|TA208C4750|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |50.00     |50.00     |0         |3         |0         |0.00        |1.0000    |36.84     |0                              
2022-05-25|TA208C4800|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |50.00     |50.00     |0         |3         |0         |0.00        |1.0000    |36.60     |0                              
2022-05-25|TA208C4850|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |50.00     |50.00     |0         |3         |0         |0.00        |1.0000    |36.37     |0                              
2022-05-25|TA208C4900|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,844.00  |49.50     |49.50     |0         |3         |0         |0.00        |1.0000    |36.13     |0                              
2022-05-25|TA208C4950|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,794.00  |49.50     |49.50     |0         |12        |0         |0.00        |0.9997    |35.90     |0                              
2022-05-25|TA208C5000|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |49.00     |49.00     |0         |15        |0         |0.00        |0.9988    |35.67     |0                              
2022-05-25|TA208C5100|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,644.50  |48.50     |48.50     |0         |21        |0         |0.00        |0.9957    |35.22     |0                              
2022-05-25|TA208C5200|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |48.00     |48.00     |0         |21        |0         |0.00        |0.9917    |34.78     |0                              
2022-05-25|TA208C5300|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |47.50     |47.50     |0         |33        |0         |0.00        |0.9861    |34.36     |0                              
2022-05-25|TA208C5400|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |46.50     |46.50     |0         |29        |0         |0.00        |0.9792    |33.95     |0                              
2022-05-25|TA208C5500|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |45.50     |45.50     |0         |51        |0         |0.00        |0.9705    |33.56     |0                              
2022-05-25|TA208C5600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |45.00     |45.00     |0         |60        |0         |0.00        |0.9582    |33.18     |0                              
2022-05-25|TA208C5700|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |43.50     |43.50     |0         |54        |0         |0.00        |0.9432    |32.83     |0                              
2022-05-25|TA208C5800|925.50    |0.00      |0.00      |0.00      |0.00      |967.00    |41.50     |41.50     |0         |78        |0         |0.00        |0.9249    |32.51     |0                              
2022-05-25|TA208C5900|836.50    |880.50    |880.50    |857.00    |857.00    |877.00    |20.50     |40.50     |30        |103       |0         |13.07       |0.9013    |32.21     |0                              
2022-05-25|TA208C6000|750.00    |752.00    |795.50    |752.00    |795.50    |789.50    |45.50     |39.50     |30        |113       |-20       |11.69       |0.8726    |31.94     |0                              
2022-05-25|TA208C6100|668.50    |711.00    |711.00    |695.00    |700.50    |705.00    |32.00     |36.50     |40        |225       |-10       |14.06       |0.8394    |31.71     |0                              
2022-05-25|TA208C6200|591.00    |633.00    |633.00    |619.00    |632.00    |624.00    |41.00     |33.00     |17        |199       |-6        |5.34        |0.8012    |31.52     |0                              
2022-05-25|TA208C6300|518.00    |522.00    |588.50    |520.50    |538.50    |549.00    |20.50     |31.00     |235       |147       |14        |64.73       |0.7565    |31.37     |0                              
2022-05-25|TA208C6400|450.50    |478.50    |499.50    |464.00    |474.00    |479.00    |23.50     |28.50     |249       |111       |-13       |59.84       |0.7075    |31.28     |0                              
2022-05-25|TA208C6500|390.00    |392.00    |442.00    |392.00    |410.00    |414.00    |20.00     |24.00     |242       |222       |15        |50.74       |0.6553    |31.23     |0                              
2022-05-25|TA208C6600|334.50    |322.50    |381.00    |322.50    |360.00    |355.00    |25.50     |20.50     |289       |204       |35        |52.39       |0.6004    |31.25     |0                              
2022-05-25|TA208C6700|284.50    |275.00    |326.00    |275.00    |291.00    |303.50    |6.50      |19.00     |424       |253       |16        |65.36       |0.5440    |31.31     |0                              
2022-05-25|TA208C6800|242.00    |228.00    |287.00    |228.00    |253.00    |257.00    |11.00     |15.00     |551       |359       |67        |73.01       |0.4882    |31.44     |0                              
2022-05-25|TA208C6900|204.00    |193.00    |247.00    |193.00    |212.00    |216.00    |8.00      |12.00     |538       |239       |50        |60.02       |0.4336    |31.61     |0                              
2022-05-25|TA208C7000|170.50    |163.00    |205.50    |162.50    |178.50    |181.50    |8.00      |11.00     |805       |715       |157       |74.29       |0.3823    |31.83     |0                              
2022-05-25|TA208C7100|143.50    |136.50    |173.50    |132.50    |156.50    |152.00    |13.00     |8.50      |725       |647       |5         |57.13       |0.3345    |32.08     |0                              
2022-05-25|TA208C7200|119.50    |111.50    |145.00    |110.00    |130.00    |125.50    |10.50     |6.00      |522       |287       |-25       |34.12       |0.2897    |32.38     |0                              
2022-05-25|TA208C7300|99.50     |94.00     |122.50    |94.00     |105.00    |105.50    |5.50      |6.00      |615       |344       |139       |34.87       |0.2512    |32.70     |0                              
2022-05-25|TA208C7400|83.00     |75.00     |104.50    |75.00     |90.00     |87.50     |7.00      |4.50      |1,487     |785       |283       |68.47       |0.2156    |33.04     |0                              
2022-05-25|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |246       |18        |0.01        |-0.0002   |39.10     |0                              
2022-05-25|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |194       |1         |0.00        |-0.0003   |38.84     |0                              
2022-05-25|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |145       |2         |0.00        |-0.0003   |38.58     |0                              
2022-05-25|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0004   |38.33     |0                              
2022-05-25|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0005   |38.08     |0                              
2022-05-25|TA208P4550|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |94        |4         |0.00        |-0.0007   |37.82     |0                              
2022-05-25|TA208P4600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |144       |1         |0.00        |-0.0009   |37.58     |0                              
2022-05-25|TA208P4650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |107       |0         |0.00        |-0.0011   |37.33     |0                              
2022-05-25|TA208P4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0014   |37.09     |0                              
2022-05-25|TA208P4750|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0017   |36.84     |0                              
2022-05-25|TA208P4800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0021   |36.60     |0                              
2022-05-25|TA208P4850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |75        |0         |0.00        |-0.0027   |36.37     |0                              
2022-05-25|TA208P4900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |125       |0         |0.00        |-0.0033   |36.13     |0                              
2022-05-25|TA208P4950|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.0040   |35.90     |0                              
2022-05-25|TA208P5000|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |494       |0         |0.00        |-0.0050   |35.67     |0                              
2022-05-25|TA208P5100|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |217       |0         |0.00        |-0.0073   |35.22     |0                              
2022-05-25|TA208P5200|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |165       |0         |0.00        |-0.0106   |34.78     |0                              
2022-05-25|TA208P5300|7.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-2.50     |-3.00     |5         |414       |0         |0.01        |-0.0155   |34.36     |0                              
2022-05-25|TA208P5400|10.00     |9.50      |10.00     |7.50      |7.50      |6.50      |-2.50     |-3.50     |25        |405       |15        |0.11        |-0.0218   |33.95     |0                              
2022-05-25|TA208P5500|14.00     |12.50     |12.50     |12.50     |12.50     |9.00      |-1.50     |-5.00     |4         |305       |-4        |0.03        |-0.0300   |33.56     |0                              
2022-05-25|TA208P5600|19.00     |17.00     |17.00     |12.00     |12.00     |13.50     |-7.00     |-5.50     |7         |337       |2         |0.05        |-0.0416   |33.18     |0                              
2022-05-25|TA208P5700|25.00     |22.00     |22.00     |17.00     |17.00     |18.50     |-8.00     |-6.50     |92        |290       |-10       |0.92        |-0.0562   |32.83     |0                              
2022-05-25|TA208P5800|33.50     |31.50     |31.50     |22.00     |24.00     |25.50     |-9.50     |-8.00     |172       |401       |-27       |2.09        |-0.0740   |32.51     |0                              
2022-05-25|TA208P5900|44.50     |39.00     |39.00     |31.00     |31.50     |35.00     |-13.00    |-9.50     |118       |230       |10        |2.04        |-0.0972   |32.21     |0                              
2022-05-25|TA208P6000|58.00     |56.00     |57.00     |40.50     |43.00     |47.50     |-15.00    |-10.50    |363       |712       |24        |8.43        |-0.1255   |31.94     |0                              
2022-05-25|TA208P6100|76.50     |65.00     |65.50     |55.50     |57.50     |63.00     |-19.00    |-13.50    |88        |252       |16        |2.81        |-0.1584   |31.71     |0                              
2022-05-25|TA208P6200|98.50     |95.00     |95.50     |72.00     |78.00     |82.00     |-20.50    |-16.50    |334       |358       |79        |13.85       |-0.1963   |31.52     |0                              
2022-05-25|TA208P6300|125.50    |121.00    |126.50    |94.50     |99.50     |106.50    |-26.00    |-19.00    |557       |467       |82        |30.97       |-0.2408   |31.37     |0                              
2022-05-25|TA208P6400|157.50    |153.50    |157.50    |121.50    |133.00    |136.50    |-24.50    |-21.00    |559       |449       |176       |40.03       |-0.2896   |31.28     |0                              
2022-05-25|TA208P6500|196.50    |192.00    |192.00    |156.50    |159.50    |171.00    |-37.00    |-25.50    |316       |251       |115       |26.18       |-0.3417   |31.23     |0                              
2022-05-25|TA208P6600|241.00    |236.00    |236.50    |189.00    |209.50    |211.00    |-31.50    |-30.00    |378       |165       |19        |39.06       |-0.3965   |31.25     |0                              
2022-05-25|TA208P6700|290.50    |292.00    |292.00    |241.50    |249.50    |259.50    |-41.00    |-31.00    |260       |364       |39        |32.97       |-0.4528   |31.31     |0                              
2022-05-25|TA208P6800|347.50    |319.50    |323.50    |284.00    |308.00    |313.00    |-39.50    |-34.50    |260       |209       |50        |40.23       |-0.5086   |31.44     |0                              
2022-05-25|TA208P6900|409.50    |387.00    |387.00    |342.00    |368.00    |371.50    |-41.50    |-38.00    |157       |210       |55        |28.87       |-0.5633   |31.61     |0                              
2022-05-25|TA208P7000|475.50    |448.50    |448.50    |403.00    |433.50    |437.00    |-42.00    |-38.50    |140       |108       |25        |30.41       |-0.6147   |31.83     |0                              
2022-05-25|TA208P7100|548.00    |517.50    |517.50    |484.00    |502.50    |507.00    |-45.50    |-41.00    |123       |80        |-3        |31.05       |-0.6626   |32.08     |0                              
2022-05-25|TA208P7200|624.00    |616.50    |616.50    |572.00    |577.50    |580.50    |-46.50    |-43.50    |80        |57        |26        |23.39       |-0.7076   |32.38     |0                              
2022-05-25|TA208P7300|703.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.7463   |32.70     |0                              
2022-05-25|TA208P7400|787.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7820   |33.04     |0                              
2022-05-25|TA209C4300|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,392.50  |53.50     |53.50     |0         |14        |0         |0.00        |0.9942    |45.88     |0                              
2022-05-25|TA209C4350|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |54.00     |54.00     |0         |8         |0         |0.00        |0.9932    |45.16     |0                              
2022-05-25|TA209C4400|2,239.50  |0.00      |0.00      |0.00      |0.00      |2,293.00  |53.50     |53.50     |0         |6         |0         |0.00        |0.9921    |44.46     |0                              
2022-05-25|TA209C4450|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,243.50  |53.50     |53.50     |0         |3         |0         |0.00        |0.9909    |43.76     |0                              
2022-05-25|TA209C4500|2,140.50  |0.00      |0.00      |0.00      |0.00      |2,194.00  |53.50     |53.50     |0         |11        |0         |0.00        |0.9898    |43.08     |0                              
2022-05-25|TA209C4550|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,144.00  |53.50     |53.50     |0         |2         |0         |0.00        |0.9886    |42.41     |0                              
2022-05-25|TA209C4600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,094.50  |53.50     |53.50     |0         |2         |0         |0.00        |0.9874    |41.76     |0                              
2022-05-25|TA209C4650|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |53.00     |53.00     |0         |14        |0         |0.00        |0.9861    |41.12     |0                              
2022-05-25|TA209C4700|1,942.50  |0.00      |0.00      |0.00      |0.00      |1,995.50  |53.00     |53.00     |0         |14        |0         |0.00        |0.9846    |40.50     |0                              
2022-05-25|TA209C4750|1,893.50  |0.00      |0.00      |0.00      |0.00      |1,946.00  |52.50     |52.50     |0         |7         |0         |0.00        |0.9827    |39.90     |0                              
2022-05-25|TA209C4800|1,844.50  |0.00      |0.00      |0.00      |0.00      |1,897.00  |52.50     |52.50     |0         |6         |0         |0.00        |0.9807    |39.31     |0                              
2022-05-25|TA209C4850|1,795.00  |1,823.50  |1,823.50  |1,771.50  |1,771.50  |1,847.50  |-23.50    |52.50     |2         |5         |0         |1.80        |0.9785    |38.74     |0                              
2022-05-25|TA209C4900|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |52.50     |52.50     |0         |15        |0         |0.00        |0.9764    |38.20     |0                              
2022-05-25|TA209C4950|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,749.00  |51.50     |51.50     |0         |18        |0         |0.00        |0.9741    |37.67     |0                              
2022-05-25|TA209C5000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |51.00     |51.00     |0         |60        |0         |0.00        |0.9715    |37.16     |0                              
2022-05-25|TA209C5100|1,552.50  |0.00      |0.00      |0.00      |0.00      |1,603.00  |50.50     |50.50     |0         |31        |0         |0.00        |0.9645    |36.22     |0                              
2022-05-25|TA209C5200|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |49.50     |49.50     |0         |23        |0         |0.00        |0.9569    |35.37     |0                              
2022-05-25|TA209C5300|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,411.00  |48.50     |48.50     |0         |44        |0         |0.00        |0.9469    |34.60     |0                              
2022-05-25|TA209C5400|1,270.00  |1,331.00  |1,331.00  |1,330.50  |1,330.50  |1,316.50  |60.50     |46.50     |9         |96        |3         |5.99        |0.9352    |33.93     |0                              
2022-05-25|TA209C5500|1,178.50  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,223.50  |58.50     |45.00     |3         |89        |3         |1.86        |0.9207    |33.35     |0                              
2022-05-25|TA209C5600|1,089.50  |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,132.50  |57.50     |43.00     |3         |110       |3         |1.72        |0.9038    |32.86     |0                              
2022-05-25|TA209C5700|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |41.00     |41.00     |0         |136       |0         |0.00        |0.8831    |32.45     |0                              
2022-05-25|TA209C5800|919.50    |0.00      |0.00      |0.00      |0.00      |957.50    |38.00     |38.00     |0         |173       |0         |0.00        |0.8600    |32.11     |0                              
2022-05-25|TA209C5900|838.50    |798.00    |882.50    |798.00    |882.50    |875.50    |44.00     |37.00     |2         |315       |-2        |0.84        |0.8320    |31.85     |0                              
2022-05-25|TA209C6000|762.50    |800.00    |801.50    |800.00    |801.50    |795.50    |39.00     |33.00     |24        |259       |-24       |9.61        |0.8022    |31.65     |0                              
2022-05-25|TA209C6100|689.00    |0.00      |0.00      |0.00      |0.00      |720.50    |31.50     |31.50     |0         |547       |0         |0.00        |0.7675    |31.51     |0                              
2022-05-25|TA209C6200|621.50    |653.50    |676.50    |645.00    |645.00    |649.00    |23.50     |27.50     |143       |619       |30        |47.22       |0.7308    |31.41     |0                              
2022-05-25|TA209C6300|557.00    |597.00    |608.00    |574.50    |574.50    |582.50    |17.50     |25.50     |69        |430       |6         |20.42       |0.6914    |31.37     |0                              
2022-05-25|TA209C6400|498.00    |488.00    |544.00    |488.00    |512.00    |521.00    |14.00     |23.00     |180       |773       |-34       |47.48       |0.6500    |31.36     |0                              
2022-05-25|TA209C6500|443.00    |433.00    |486.50    |433.00    |450.50    |462.50    |7.50      |19.50     |237       |680       |7         |55.89       |0.6077    |31.38     |0                              
2022-05-25|TA209C6600|393.00    |386.00    |441.50    |386.00    |417.00    |411.00    |24.00     |18.00     |216       |529       |-4        |45.15       |0.5644    |31.44     |0                              
2022-05-25|TA209C6700|347.50    |341.00    |393.50    |332.50    |368.00    |362.00    |20.50     |14.50     |573       |1,208     |13        |107.48      |0.5213    |31.53     |0                              
2022-05-25|TA209C6800|306.00    |293.00    |347.50    |292.50    |339.00    |320.00    |33.00     |14.00     |794       |1,334     |89        |129.69      |0.4790    |31.63     |0                              
2022-05-25|TA209C6900|269.50    |239.00    |312.50    |239.00    |312.50    |280.00    |43.00     |10.50     |1,267     |3,885     |628       |177.03      |0.4375    |31.76     |0                              
2022-05-25|TA209C7000|235.50    |223.00    |269.00    |222.50    |246.00    |246.00    |10.50     |10.50     |748       |1,933     |-20       |91.73       |0.3983    |31.90     |0                              
2022-05-25|TA209C7100|206.50    |198.00    |237.00    |194.50    |218.00    |214.00    |11.50     |7.50      |1,353     |2,245     |449       |145.23      |0.3602    |32.06     |0                              
2022-05-25|TA209C7200|180.00    |175.00    |206.00    |171.50    |189.00    |187.50    |9.00      |7.50      |988       |1,295     |363       |95.34       |0.3253    |32.23     |0                              
2022-05-25|TA209C7300|157.00    |153.00    |181.00    |151.50    |164.00    |162.00    |7.00      |5.00      |1,539     |2,131     |688       |127.93      |0.2915    |32.41     |0                              
2022-05-25|TA209C7400|137.00    |132.00    |160.50    |130.00    |144.50    |142.00    |7.50      |5.00      |2,334     |1,891     |389       |169.00      |0.2619    |32.59     |0                              
2022-05-25|TA209P4300|5.00      |6.00      |6.50      |5.00      |6.50      |5.00      |1.50      |0.00      |244       |4,659     |147       |0.70        |-0.0101   |45.88     |0                              
2022-05-25|TA209P4350|5.50      |3.00      |4.00      |3.00      |4.00      |5.50      |-1.50     |0.00      |4         |374       |0         |0.01        |-0.0110   |45.16     |0                              
2022-05-25|TA209P4400|6.00      |3.00      |3.00      |3.00      |3.00      |5.50      |-3.00     |-0.50     |1         |268       |1         |0.00        |-0.0118   |44.46     |0                              
2022-05-25|TA209P4450|6.50      |3.00      |4.50      |3.00      |3.00      |6.00      |-3.50     |-0.50     |5         |197       |4         |0.01        |-0.0127   |43.76     |0                              
2022-05-25|TA209P4500|7.00      |4.50      |4.50      |4.00      |4.00      |6.50      |-3.00     |-0.50     |2         |193       |1         |0.00        |-0.0137   |43.08     |0                              
2022-05-25|TA209P4550|7.50      |4.00      |4.00      |4.00      |4.00      |7.00      |-3.50     |-0.50     |1         |133       |1         |0.00        |-0.0147   |42.41     |0                              
2022-05-25|TA209P4600|8.00      |5.00      |5.00      |5.00      |5.00      |7.50      |-3.00     |-0.50     |1         |184       |0         |0.00        |-0.0157   |41.76     |0                              
2022-05-25|TA209P4650|9.00      |5.50      |5.50      |5.50      |5.50      |8.00      |-3.50     |-1.00     |1         |77        |0         |0.00        |-0.0168   |41.12     |0                              
2022-05-25|TA209P4700|9.50      |7.00      |7.00      |5.00      |5.00      |8.50      |-4.50     |-1.00     |4         |184       |-1        |0.01        |-0.0180   |40.50     |0                              
2022-05-25|TA209P4750|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |111       |0         |0.00        |-0.0197   |39.90     |0                              
2022-05-25|TA209P4800|11.50     |8.50      |8.50      |8.00      |8.00      |10.00     |-3.50     |-1.50     |10        |274       |4         |0.04        |-0.0215   |39.31     |0                              
2022-05-25|TA209P4850|12.50     |9.00      |9.00      |9.00      |9.00      |10.50     |-3.50     |-2.00     |5         |171       |0         |0.02        |-0.0233   |38.74     |0                              
2022-05-25|TA209P4900|13.50     |13.00     |13.00     |10.00     |10.00     |11.50     |-3.50     |-2.00     |23        |163       |-10       |0.13        |-0.0253   |38.20     |0                              
2022-05-25|TA209P4950|15.00     |13.00     |13.00     |11.00     |11.00     |12.50     |-4.00     |-2.50     |10        |367       |5         |0.06        |-0.0273   |37.67     |0                              
2022-05-25|TA209P5000|16.50     |17.00     |18.00     |13.50     |14.00     |13.50     |-2.50     |-3.00     |1,132     |6,729     |899       |8.52        |-0.0297   |37.16     |0                              
2022-05-25|TA209P5100|20.00     |19.00     |19.50     |15.00     |15.00     |16.50     |-5.00     |-3.50     |108       |635       |-7        |0.93        |-0.0361   |36.22     |0                              
2022-05-25|TA209P5200|24.50     |22.00     |22.00     |17.50     |18.50     |19.50     |-6.00     |-5.00     |268       |681       |198       |2.48        |-0.0431   |35.37     |0                              
2022-05-25|TA209P5300|30.00     |26.50     |26.50     |22.00     |23.00     |24.00     |-7.00     |-6.00     |119       |603       |50        |1.37        |-0.0525   |34.60     |0                              
2022-05-25|TA209P5400|37.00     |33.00     |33.00     |27.00     |27.50     |29.50     |-9.50     |-7.50     |201       |600       |75        |2.89        |-0.0637   |33.93     |0                              
2022-05-25|TA209P5500|45.50     |42.00     |42.50     |34.50     |35.00     |36.50     |-10.50    |-9.00     |263       |778       |76        |4.85        |-0.0776   |33.35     |0                              
2022-05-25|TA209P5600|56.50     |52.00     |52.50     |42.00     |44.00     |45.00     |-12.50    |-11.50    |752       |833       |21        |17.38       |-0.0940   |32.86     |0                              
2022-05-25|TA209P5700|69.00     |66.00     |67.00     |53.00     |55.50     |56.50     |-13.50    |-12.50    |782       |1,468     |-24       |22.46       |-0.1142   |32.45     |0                              
2022-05-25|TA209P5800|85.50     |79.50     |79.50     |59.00     |68.50     |69.50     |-17.00    |-16.00    |551       |1,028     |-49       |19.32       |-0.1368   |32.11     |0                              
2022-05-25|TA209P5900|104.00    |98.00     |98.50     |77.00     |84.50     |87.50     |-19.50    |-16.50    |953       |1,116     |72        |41.03       |-0.1643   |31.85     |0                              
2022-05-25|TA209P6000|128.00    |123.50    |123.50    |102.50    |105.00    |106.50    |-23.00    |-21.50    |2,717     |4,753     |806       |147.83      |-0.1939   |31.65     |0                              
2022-05-25|TA209P6100|153.50    |148.50    |150.00    |124.50    |125.50    |131.50    |-28.00    |-22.00    |595       |1,850     |96        |39.68       |-0.2282   |31.51     |0                              
2022-05-25|TA209P6200|186.00    |180.00    |180.00    |149.00    |154.50    |159.50    |-31.50    |-26.50    |611       |1,456     |84        |49.26       |-0.2646   |31.41     |0                              
2022-05-25|TA209P6300|220.50    |202.50    |202.50    |180.50    |184.00    |192.50    |-36.50    |-28.00    |1,086     |912       |-539      |104.52      |-0.3038   |31.37     |0                              
2022-05-25|TA209P6400|261.00    |244.50    |250.50    |213.00    |219.00    |230.50    |-42.00    |-30.50    |521       |935       |-111      |61.70       |-0.3450   |31.36     |0                              
2022-05-25|TA209P6500|306.00    |294.00    |301.00    |253.00    |259.00    |271.50    |-47.00    |-34.50    |1,663     |1,033     |-563      |223.16      |-0.3872   |31.38     |0                              
2022-05-25|TA209P6600|355.00    |341.50    |350.00    |300.00    |306.00    |319.50    |-49.00    |-35.50    |632       |996       |197       |99.99       |-0.4304   |31.44     |0                              
2022-05-25|TA209P6700|409.50    |393.50    |400.00    |349.00    |358.50    |369.50    |-51.00    |-40.00    |513       |634       |100       |93.14       |-0.4735   |31.53     |0                              
2022-05-25|TA209P6800|467.00    |442.00    |442.00    |407.00    |412.00    |427.50    |-55.00    |-39.50    |232       |179       |-39       |48.66       |-0.5158   |31.63     |0                              
2022-05-25|TA209P6900|530.00    |518.00    |523.00    |468.00    |473.50    |487.00    |-56.50    |-43.00    |242       |438       |65        |58.16       |-0.5574   |31.76     |0                              
2022-05-25|TA209P7000|595.50    |584.00    |593.50    |518.50    |548.00    |552.50    |-47.50    |-43.00    |313       |451       |184       |85.63       |-0.5967   |31.90     |0                              
2022-05-25|TA209P7100|666.00    |621.50    |628.00    |598.00    |614.50    |620.00    |-51.50    |-46.00    |89        |252       |-23       |27.22       |-0.6350   |32.06     |0                              
2022-05-25|TA209P7200|739.00    |674.00    |685.50    |661.50    |682.00    |693.00    |-57.00    |-46.00    |50        |118       |-19       |16.98       |-0.6700   |32.23     |0                              
2022-05-25|TA209P7300|816.00    |774.50    |774.50    |746.50    |746.50    |767.00    |-69.50    |-49.00    |10        |51        |-10       |3.75        |-0.7041   |32.41     |0                              
2022-05-25|TA209P7400|895.00    |870.00    |870.00    |826.00    |826.00    |846.50    |-69.00    |-48.50    |24        |33        |6         |10.16       |-0.7339   |32.59     |0                              
2022-05-25|TA210C5000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |16.00     |16.00     |0         |9         |0         |0.00        |0.9524    |33.55     |0                              
2022-05-25|TA210C5100|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,490.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9407    |33.18     |0                              
2022-05-25|TA210C5200|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9281    |32.84     |0                              
2022-05-25|TA210C5300|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9127    |32.51     |0                              
2022-05-25|TA210C5400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.8963    |32.20     |0                              
2022-05-25|TA210C5500|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.8764    |31.92     |0                              
2022-05-25|TA210C5600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.8557    |31.65     |0                              
2022-05-25|TA210C5700|957.50    |0.00      |0.00      |0.00      |0.00      |970.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8311    |31.42     |0                              
2022-05-25|TA210C5800|882.00    |0.00      |0.00      |0.00      |0.00      |892.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8057    |31.20     |0                              
2022-05-25|TA210C5900|808.50    |0.00      |0.00      |0.00      |0.00      |817.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7763    |31.01     |0                              
2022-05-25|TA210C6000|740.50    |0.00      |0.00      |0.00      |0.00      |747.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.7464    |30.85     |0                              
2022-05-25|TA210C6100|674.50    |0.00      |0.00      |0.00      |0.00      |679.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.7130    |30.73     |0                              
2022-05-25|TA210C6200|614.50    |0.00      |0.00      |0.00      |0.00      |616.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.6793    |30.63     |0                              
2022-05-25|TA210C6300|556.50    |0.00      |0.00      |0.00      |0.00      |557.50    |1.00      |1.00      |0         |29        |0         |0.00        |0.6432    |30.56     |0                              
2022-05-25|TA210C6400|504.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |0.6070    |30.53     |0                              
2022-05-25|TA210C6500|455.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.5698    |30.54     |0                              
2022-05-25|TA210C6600|410.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |0.5327    |30.58     |0                              
2022-05-25|TA210C6700|369.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-5.50     |-5.50     |0         |36        |0         |0.00        |0.4963    |30.65     |0                              
2022-05-25|TA210C6800|330.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.4604    |30.77     |0                              
2022-05-25|TA210C6900|297.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-6.00     |-6.00     |0         |78        |0         |0.00        |0.4262    |30.92     |0                              
2022-05-25|TA210C7000|263.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.3931    |31.10     |0                              
2022-05-25|TA210C7100|237.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3618    |31.32     |0                              
2022-05-25|TA210C7200|211.00    |208.50    |208.50    |208.50    |208.50    |208.50    |-2.50     |-2.50     |3         |21        |0         |0.31        |0.3331    |31.57     |0                              
2022-05-25|TA210C7300|188.00    |187.00    |187.00    |187.00    |187.00    |186.50    |-1.00     |-1.50     |3         |21        |0         |0.28        |0.3051    |31.86     |0                              
2022-05-25|TA210P5000|34.00     |28.00     |28.00     |23.50     |23.50     |28.00     |-10.50    |-6.00     |6         |264       |0         |0.08        |-0.0478   |33.55     |0                              
2022-05-25|TA210P5100|41.00     |34.50     |34.50     |29.50     |30.00     |34.00     |-11.00    |-7.00     |18        |145       |6         |0.28        |-0.0584   |33.18     |0                              
2022-05-25|TA210P5200|49.00     |42.00     |42.00     |37.00     |37.00     |42.50     |-12.00    |-6.50     |21        |60        |6         |0.41        |-0.0702   |32.84     |0                              
2022-05-25|TA210P5300|58.50     |51.00     |51.50     |46.00     |46.00     |52.00     |-12.50    |-6.50     |26        |63        |-2        |0.62        |-0.0848   |32.51     |0                              
2022-05-25|TA210P5400|71.00     |63.50     |63.50     |57.00     |58.00     |64.00     |-13.00    |-7.00     |18        |42        |-6        |0.54        |-0.1005   |32.20     |0                              
2022-05-25|TA210P5500|84.50     |78.50     |78.50     |70.50     |70.50     |77.00     |-14.00    |-7.50     |12        |62        |6         |0.46        |-0.1197   |31.92     |0                              
2022-05-25|TA210P5600|102.50    |83.50     |85.00     |83.50     |85.00     |93.50     |-17.50    |-9.00     |12        |54        |3         |0.51        |-0.1398   |31.65     |0                              
2022-05-25|TA210P5700|121.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.1638   |31.42     |0                              
2022-05-25|TA210P5800|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.1888   |31.20     |0                              
2022-05-25|TA210P5900|171.00    |158.00    |158.00    |145.50    |145.50    |158.50    |-25.50    |-12.50    |6         |62        |3         |0.46        |-0.2176   |31.01     |0                              
2022-05-25|TA210P6000|202.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.50    |-15.50    |0         |57        |0         |0.00        |-0.2472   |30.85     |0                              
2022-05-25|TA210P6100|235.50    |202.00    |202.00    |202.00    |202.00    |219.00    |-33.50    |-16.50    |3         |30        |3         |0.30        |-0.2802   |30.73     |0                              
2022-05-25|TA210P6200|275.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3137   |30.63     |0                              
2022-05-25|TA210P6300|316.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.3495   |30.56     |0                              
2022-05-25|TA210P6400|363.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3857   |30.53     |0                              
2022-05-25|TA210P6500|413.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4227   |30.54     |0                              
2022-05-25|TA210P6600|467.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.4598   |30.58     |0                              
2022-05-25|TA210P6700|525.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4962   |30.65     |0                              
2022-05-25|TA210P6800|586.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5322   |30.77     |0                              
2022-05-25|TA210P6900|652.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5665   |30.92     |0                              
2022-05-25|TA210P7000|718.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5997   |31.10     |0                              
2022-05-25|TA210P7100|791.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6313   |31.32     |0                              
2022-05-25|TA210P7200|864.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6602   |31.57     |0                              
2022-05-25|TA210P7300|940.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6885   |31.86     |0                              
2022-05-25|TA211C5000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9253    |32.18     |0                              
2022-05-25|TA211C5100|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |51.00     |51.00     |0         |0         |0         |0.00        |0.9115    |31.82     |0                              
2022-05-25|TA211C5200|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.8964    |31.51     |0                              
2022-05-25|TA211C5300|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |48.50     |48.50     |0         |3         |0         |0.00        |0.8783    |31.25     |0                              
2022-05-25|TA211C5400|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.8597    |31.04     |0                              
2022-05-25|TA211C5500|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |46.00     |46.00     |0         |0         |0         |0.00        |0.8372    |30.87     |0                              
2022-05-25|TA211C5600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8144    |30.74     |0                              
2022-05-25|TA211C5700|947.00    |0.00      |0.00      |0.00      |0.00      |989.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7884    |30.66     |0                              
2022-05-25|TA211C5800|875.00    |0.00      |0.00      |0.00      |0.00      |916.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7616    |30.60     |0                              
2022-05-25|TA211C5900|809.50    |0.00      |0.00      |0.00      |0.00      |848.00    |38.50     |38.50     |0         |12        |0         |0.00        |0.7329    |30.57     |0                              
2022-05-25|TA211C6000|744.00    |0.00      |0.00      |0.00      |0.00      |783.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.7031    |30.56     |0                              
2022-05-25|TA211C6100|686.00    |0.00      |0.00      |0.00      |0.00      |720.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.6726    |30.56     |0                              
2022-05-25|TA211C6200|628.50    |0.00      |0.00      |0.00      |0.00      |663.50    |35.00     |35.00     |0         |15        |0         |0.00        |0.6409    |30.59     |0                              
2022-05-25|TA211C6300|576.00    |0.00      |0.00      |0.00      |0.00      |606.50    |30.50     |30.50     |0         |18        |0         |0.00        |0.6093    |30.62     |0                              
2022-05-25|TA211C6400|527.00    |0.00      |0.00      |0.00      |0.00      |557.50    |30.50     |30.50     |0         |18        |0         |0.00        |0.5771    |30.67     |0                              
2022-05-25|TA211C6500|479.50    |0.00      |0.00      |0.00      |0.00      |508.50    |29.00     |29.00     |0         |21        |0         |0.00        |0.5452    |30.72     |0                              
2022-05-25|TA211C6600|438.50    |0.00      |0.00      |0.00      |0.00      |464.50    |26.00     |26.00     |0         |27        |0         |0.00        |0.5136    |30.78     |0                              
2022-05-25|TA211C6700|398.00    |0.00      |0.00      |0.00      |0.00      |424.00    |26.00     |26.00     |0         |29        |0         |0.00        |0.4826    |30.84     |0                              
2022-05-25|TA211C6800|362.00    |0.00      |0.00      |0.00      |0.00      |383.50    |21.50     |21.50     |0         |36        |0         |0.00        |0.4518    |30.91     |0                              
2022-05-25|TA211C6900|329.00    |0.00      |0.00      |0.00      |0.00      |350.50    |21.50     |21.50     |0         |43        |0         |0.00        |0.4228    |30.98     |0                              
2022-05-25|TA211C7000|296.00    |0.00      |0.00      |0.00      |0.00      |317.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.3940    |31.06     |0                              
2022-05-25|TA211C7100|269.50    |0.00      |0.00      |0.00      |0.00      |286.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.3663    |31.13     |0                              
2022-05-25|TA211C7200|243.00    |0.00      |0.00      |0.00      |0.00      |260.50    |17.50     |17.50     |0         |18        |0         |0.00        |0.3406    |31.21     |0                              
2022-05-25|TA211P5000|51.00     |46.50     |46.50     |41.50     |42.50     |46.00     |-8.50     |-5.00     |26        |156       |17        |0.58        |-0.0727   |32.18     |0                              
2022-05-25|TA211P5100|60.50     |56.50     |56.50     |50.50     |50.50     |55.50     |-10.00    |-5.00     |11        |93        |8         |0.30        |-0.0855   |31.82     |0                              
2022-05-25|TA211P5200|73.00     |62.50     |62.50     |62.50     |62.50     |66.00     |-10.50    |-7.00     |3         |72        |0         |0.09        |-0.0997   |31.51     |0                              
2022-05-25|TA211P5300|86.50     |82.50     |82.50     |75.50     |75.50     |79.50     |-11.00    |-7.00     |9         |88        |3         |0.35        |-0.1169   |31.25     |0                              
2022-05-25|TA211P5400|103.50    |90.50     |91.50     |90.50     |90.50     |93.50     |-13.00    |-10.00    |9         |36        |-3        |0.41        |-0.1347   |31.04     |0                              
2022-05-25|TA211P5500|122.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.1564   |30.87     |0                              
2022-05-25|TA211P5600|144.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.1786   |30.74     |0                              
2022-05-25|TA211P5700|170.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.50    |-13.50    |0         |69        |0         |0.00        |-0.2039   |30.66     |0                              
2022-05-25|TA211P5800|197.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.2302   |30.60     |0                              
2022-05-25|TA211P5900|231.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.2584   |30.57     |0                              
2022-05-25|TA211P6000|265.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2878   |30.56     |0                              
2022-05-25|TA211P6100|305.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3180   |30.56     |0                              
2022-05-25|TA211P6200|347.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3494   |30.59     |0                              
2022-05-25|TA211P6300|394.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3809   |30.62     |0                              
2022-05-25|TA211P6400|444.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4129   |30.67     |0                              
2022-05-25|TA211P6500|495.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4448   |30.72     |0                              
2022-05-25|TA211P6600|553.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4763   |30.78     |0                              
2022-05-25|TA211P6700|611.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5075   |30.84     |0                              
2022-05-25|TA211P6800|674.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5385   |30.91     |0                              
2022-05-25|TA211P6900|740.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5676   |30.98     |0                              
2022-05-25|TA211P7000|806.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5966   |31.06     |0                              
2022-05-25|TA211P7100|879.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6245   |31.13     |0                              
2022-05-25|TA211P7200|952.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6506   |31.21     |0                              
2022-05-25|TA212C4950|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |17.50     |17.50     |0         |6         |0         |0.00        |0.9145    |31.20     |0                              
2022-05-25|TA212C5000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |18.00     |18.00     |0         |9         |0         |0.00        |0.9073    |31.10     |0                              
2022-05-25|TA212C5100|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |17.00     |17.00     |0         |12        |0         |0.00        |0.8905    |30.91     |0                              
2022-05-25|TA212C5200|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |16.50     |16.50     |0         |6         |0         |0.00        |0.8725    |30.74     |0                              
2022-05-25|TA212C5300|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |15.50     |15.50     |0         |12        |0         |0.00        |0.8529    |30.59     |0                              
2022-05-25|TA212C5400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |16.00     |16.00     |0         |9         |0         |0.00        |0.8309    |30.46     |0                              
2022-05-25|TA212C5500|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |15.00     |15.00     |0         |6         |0         |0.00        |0.8085    |30.36     |0                              
2022-05-25|TA212C5600|998.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |14.50     |14.50     |0         |18        |0         |0.00        |0.7830    |30.27     |0                              
2022-05-25|TA212C5700|926.00    |0.00      |0.00      |0.00      |0.00      |940.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.7574    |30.19     |0                              
2022-05-25|TA212C5800|860.00    |0.00      |0.00      |0.00      |0.00      |873.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.7295    |30.14     |0                              
2022-05-25|TA212C5900|795.00    |0.00      |0.00      |0.00      |0.00      |808.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.7010    |30.11     |0                              
2022-05-25|TA212C6000|734.50    |0.00      |0.00      |0.00      |0.00      |746.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.6717    |30.09     |0                              
2022-05-25|TA212C6100|677.00    |0.00      |0.00      |0.00      |0.00      |689.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.6413    |30.09     |0                              
2022-05-25|TA212C6200|622.00    |0.00      |0.00      |0.00      |0.00      |632.00    |10.00     |10.00     |0         |24        |0         |0.00        |0.6111    |30.11     |0                              
2022-05-25|TA212C6300|573.00    |0.00      |0.00      |0.00      |0.00      |583.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.5803    |30.14     |0                              
2022-05-25|TA212C6400|524.50    |0.00      |0.00      |0.00      |0.00      |534.50    |10.00     |10.00     |0         |25        |0         |0.00        |0.5496    |30.19     |0                              
2022-05-25|TA212C6500|481.50    |0.00      |0.00      |0.00      |0.00      |490.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.5194    |30.26     |0                              
2022-05-25|TA212C6600|441.50    |0.00      |0.00      |0.00      |0.00      |449.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.4897    |30.33     |0                              
2022-05-25|TA212C6700|401.50    |0.00      |0.00      |0.00      |0.00      |409.50    |8.00      |8.00      |0         |33        |0         |0.00        |0.4602    |30.42     |0                              
2022-05-25|TA212C6800|369.00    |0.00      |0.00      |0.00      |0.00      |376.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.4324    |30.52     |0                              
2022-05-25|TA212C6900|337.00    |0.00      |0.00      |0.00      |0.00      |344.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4051    |30.64     |0                              
2022-05-25|TA212C7000|306.50    |0.00      |0.00      |0.00      |0.00      |312.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.3782    |30.76     |0                              
2022-05-25|TA212C7100|281.50    |0.00      |0.00      |0.00      |0.00      |287.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.3540    |30.89     |0                              
2022-05-25|TA212P4950|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.0826   |31.20     |0                              
2022-05-25|TA212P5000|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.0892   |31.10     |0                              
2022-05-25|TA212P5100|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.1048   |30.91     |0                              
2022-05-25|TA212P5200|90.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.1219   |30.74     |0                              
2022-05-25|TA212P5300|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1406   |30.59     |0                              
2022-05-25|TA212P5400|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.1616   |30.46     |0                              
2022-05-25|TA212P5500|149.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.1833   |30.36     |0                              
2022-05-25|TA212P5600|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.2081   |30.27     |0                              
2022-05-25|TA212P5700|202.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2331   |30.19     |0                              
2022-05-25|TA212P5800|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2605   |30.14     |0                              
2022-05-25|TA212P5900|269.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2886   |30.11     |0                              
2022-05-25|TA212P6000|307.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.3176   |30.09     |0                              
2022-05-25|TA212P6100|349.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3476   |30.09     |0                              
2022-05-25|TA212P6200|392.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3777   |30.11     |0                              
2022-05-25|TA212P6300|442.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.4083   |30.14     |0                              
2022-05-25|TA212P6400|493.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4389   |30.19     |0                              
2022-05-25|TA212P6500|548.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4691   |30.26     |0                              
2022-05-25|TA212P6600|607.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4989   |30.33     |0                              
2022-05-25|TA212P6700|666.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5285   |30.42     |0                              
2022-05-25|TA212P6800|733.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5565   |30.52     |0                              
2022-05-25|TA212P6900|799.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5840   |30.64     |0                              
2022-05-25|TA212P7000|868.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6112   |30.76     |0                              
2022-05-25|TA212P7100|942.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6357   |30.89     |0                              
2022-05-25|TA301C4850|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9058    |30.85     |0                              
2022-05-25|TA301C4900|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.8979    |30.74     |0                              
2022-05-25|TA301C4950|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.8894    |30.63     |0                              
2022-05-25|TA301C5000|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,441.50  |15.00     |15.00     |0         |3         |0         |0.00        |0.8809    |30.53     |0                              
2022-05-25|TA301C5100|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.8639    |30.34     |0                              
2022-05-25|TA301C5200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.8436    |30.17     |0                              
2022-05-25|TA301C5300|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |14.50     |14.50     |0         |6         |0         |0.00        |0.8230    |30.02     |0                              
2022-05-25|TA301C5400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.8007    |29.89     |0                              
2022-05-25|TA301C5500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.7766    |29.78     |0                              
2022-05-25|TA301C5600|962.50    |0.00      |0.00      |0.00      |0.00      |974.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7524    |29.70     |0                              
2022-05-25|TA301C5700|897.00    |0.00      |0.00      |0.00      |0.00      |909.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.7255    |29.63     |0                              
2022-05-25|TA301C5800|832.00    |0.00      |0.00      |0.00      |0.00      |843.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.6986    |29.58     |0                              
2022-05-25|TA301C5900|772.50    |0.00      |0.00      |0.00      |0.00      |783.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.6708    |29.55     |0                              
2022-05-25|TA301C6000|715.00    |0.00      |0.00      |0.00      |0.00      |725.50    |10.50     |10.50     |0         |27        |0         |0.00        |0.6422    |29.54     |0                              
2022-05-25|TA301C6100|659.50    |0.00      |0.00      |0.00      |0.00      |669.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.6137    |29.54     |0                              
2022-05-25|TA301C6200|611.00    |0.00      |0.00      |0.00      |0.00      |620.00    |9.00      |9.00      |0         |21        |0         |0.00        |0.5846    |29.57     |0                              
2022-05-25|TA301C6300|563.00    |0.00      |0.00      |0.00      |0.00      |572.00    |9.00      |9.00      |0         |21        |0         |0.00        |0.5557    |29.61     |0                              
2022-05-25|TA301C6400|518.50    |0.00      |0.00      |0.00      |0.00      |526.00    |7.50      |7.50      |0         |33        |0         |0.00        |0.5271    |29.66     |0                              
2022-05-25|TA301C6500|478.50    |0.00      |0.00      |0.00      |0.00      |486.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.4990    |29.74     |0                              
2022-05-25|TA301C6600|439.00    |0.00      |0.00      |0.00      |0.00      |446.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.4713    |29.82     |0                              
2022-05-25|TA301C6700|404.50    |0.00      |0.00      |0.00      |0.00      |411.00    |6.50      |6.50      |0         |51        |0         |0.00        |0.4445    |29.92     |0                              
2022-05-25|TA301C6800|373.00    |0.00      |0.00      |0.00      |0.00      |379.00    |6.00      |6.00      |0         |31        |0         |0.00        |0.4189    |30.03     |0                              
2022-05-25|TA301C6900|341.50    |0.00      |0.00      |0.00      |0.00      |348.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.3936    |30.15     |0                              
2022-05-25|TA301C7000|314.50    |0.00      |0.00      |0.00      |0.00      |319.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.3696    |30.28     |0                              
2022-05-25|TA301C7100|290.50    |0.00      |0.00      |0.00      |0.00      |295.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.3473    |30.42     |0                              
2022-05-25|TA301P4850|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |124       |0         |0.00        |-0.0903   |30.85     |0                              
2022-05-25|TA301P4900|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |111       |0         |0.00        |-0.0975   |30.74     |0                              
2022-05-25|TA301P4950|82.50     |76.50     |76.50     |76.50     |76.50     |79.50     |-6.00     |-3.00     |6         |99        |-3        |0.23        |-0.1053   |30.63     |0                              
2022-05-25|TA301P5000|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |96        |0         |0.00        |-0.1132   |30.53     |0                              
2022-05-25|TA301P5100|104.00    |97.00     |97.00     |97.00     |97.00     |101.00    |-7.00     |-3.00     |3         |48        |0         |0.15        |-0.1291   |30.34     |0                              
2022-05-25|TA301P5200|123.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1483   |30.17     |0                              
2022-05-25|TA301P5300|143.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.1680   |30.02     |0                              
2022-05-25|TA301P5400|167.00    |162.00    |162.00    |162.00    |162.00    |162.00    |-5.00     |-5.00     |3         |75        |3         |0.24        |-0.1895   |29.89     |0                              
2022-05-25|TA301P5500|192.50    |190.50    |190.50    |190.50    |190.50    |188.00    |-2.00     |-4.50     |3         |61        |0         |0.29        |-0.2128   |29.78     |0                              
2022-05-25|TA301P5600|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2365   |29.70     |0                              
2022-05-25|TA301P5700|253.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.2627   |29.63     |0                              
2022-05-25|TA301P5800|287.00    |283.50    |283.50    |283.50    |283.50    |281.00    |-3.50     |-6.00     |3         |36        |3         |0.43        |-0.2891   |29.58     |0                              
2022-05-25|TA301P5900|326.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3165   |29.55     |0                              
2022-05-25|TA301P6000|368.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.3448   |29.54     |0                              
2022-05-25|TA301P6100|411.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3731   |29.54     |0                              
2022-05-25|TA301P6200|461.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4020   |29.57     |0                              
2022-05-25|TA301P6300|511.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.4308   |29.61     |0                              
2022-05-25|TA301P6400|566.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4594   |29.66     |0                              
2022-05-25|TA301P6500|624.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4874   |29.74     |0                              
2022-05-25|TA301P6600|684.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5154   |29.82     |0                              
2022-05-25|TA301P6700|748.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5423   |29.92     |0                              
2022-05-25|TA301P6800|815.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5681   |30.03     |0                              
2022-05-25|TA301P6900|882.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5938   |30.15     |0                              
2022-05-25|TA301P7000|954.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6181   |30.28     |0                              
2022-05-25|TA301P7100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6408   |30.42     |0                              
2022-05-25|TA302C4950|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8679    |29.96     |0                              
2022-05-25|TA302C5000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8580    |29.98     |0                              
2022-05-25|TA302C5100|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8369    |30.02     |0                              
2022-05-25|TA302C5200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8161    |30.06     |0                              
2022-05-25|TA302C5300|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7927    |30.10     |0                              
2022-05-25|TA302C5400|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7693    |30.14     |0                              
2022-05-25|TA302C5500|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7450    |30.18     |0                              
2022-05-25|TA302C5600|1,016.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7195    |30.22     |0                              
2022-05-25|TA302C5700|953.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.6943    |30.26     |0                              
2022-05-25|TA302C5800|890.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6679    |30.30     |0                              
2022-05-25|TA302C5900|834.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.6415    |30.34     |0                              
2022-05-25|TA302C6000|779.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.6152    |30.38     |0                              
2022-05-25|TA302C6100|725.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.5886    |30.42     |0                              
2022-05-25|TA302C6200|677.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-50.00    |-50.00    |0         |4         |0         |0.00        |0.5621    |30.46     |0                              
2022-05-25|TA302C6300|629.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.5358    |30.50     |0                              
2022-05-25|TA302C6400|584.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.5101    |30.54     |0                              
2022-05-25|TA302C6500|544.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.4845    |30.58     |0                              
2022-05-25|TA302C6600|504.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-43.00    |-43.00    |0         |10        |0         |0.00        |0.4591    |30.62     |0                              
2022-05-25|TA302C6700|465.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |0.4353    |30.66     |0                              
2022-05-25|TA302C6800|433.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.4116    |30.70     |0                              
2022-05-25|TA302C6900|401.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.3880    |30.74     |0                              
2022-05-25|TA302C7000|368.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.3661    |30.78     |0                              
2022-05-25|TA302P4950|93.50     |0.00      |0.00      |0.00      |0.00      |102.00    |8.50      |8.50      |0         |34        |0         |0.00        |-0.1247   |29.96     |0                              
2022-05-25|TA302P5000|101.50    |104.00    |104.00    |104.00    |104.00    |111.50    |2.50      |10.00     |3         |33        |-3        |0.16        |-0.1339   |29.98     |0                              
2022-05-25|TA302P5100|121.50    |128.00    |128.00    |127.50    |127.50    |133.50    |6.00      |12.00     |6         |27        |3         |0.38        |-0.1537   |30.02     |0                              
2022-05-25|TA302P5200|143.50    |0.00      |0.00      |0.00      |0.00      |155.00    |11.50     |11.50     |0         |27        |0         |0.00        |-0.1735   |30.06     |0                              
2022-05-25|TA302P5300|166.50    |167.00    |167.00    |167.00    |167.00    |182.50    |0.50      |16.00     |3         |63        |3         |0.25        |-0.1959   |30.10     |0                              
2022-05-25|TA302P5400|194.50    |193.50    |193.50    |193.50    |193.50    |211.00    |-1.00     |16.50     |3         |54        |3         |0.29        |-0.2185   |30.14     |0                              
2022-05-25|TA302P5500|223.00    |0.00      |0.00      |0.00      |0.00      |242.00    |19.00     |19.00     |0         |21        |0         |0.00        |-0.2421   |30.18     |0                              
2022-05-25|TA302P5600|256.00    |0.00      |0.00      |0.00      |0.00      |277.00    |21.00     |21.00     |0         |27        |0         |0.00        |-0.2668   |30.22     |0                              
2022-05-25|TA302P5700|291.00    |287.50    |287.50    |287.50    |287.50    |312.50    |-3.50     |21.50     |3         |27        |3         |0.43        |-0.2916   |30.26     |0                              
2022-05-25|TA302P5800|327.00    |0.00      |0.00      |0.00      |0.00      |353.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3175   |30.30     |0                              
2022-05-25|TA302P5900|369.50    |0.00      |0.00      |0.00      |0.00      |396.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.3436   |30.34     |0                              
2022-05-25|TA302P6000|412.50    |0.00      |0.00      |0.00      |0.00      |439.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.3697   |30.38     |0                              
2022-05-25|TA302P6100|457.50    |0.00      |0.00      |0.00      |0.00      |490.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.3961   |30.42     |0                              
2022-05-25|TA302P6200|508.00    |0.00      |0.00      |0.00      |0.00      |541.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.4225   |30.46     |0                              
2022-05-25|TA302P6300|558.50    |0.00      |0.00      |0.00      |0.00      |592.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4488   |30.50     |0                              
2022-05-25|TA302P6400|612.00    |0.00      |0.00      |0.00      |0.00      |651.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.4745   |30.54     |0                              
2022-05-25|TA302P6500|670.50    |0.00      |0.00      |0.00      |0.00      |709.50    |39.00     |39.00     |0         |2         |0         |0.00        |-0.5002   |30.58     |0                              
2022-05-25|TA302P6600|729.00    |0.00      |0.00      |0.00      |0.00      |768.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5258   |30.62     |0                              
2022-05-25|TA302P6700|788.50    |0.00      |0.00      |0.00      |0.00      |834.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5498   |30.66     |0                              
2022-05-25|TA302P6800|854.50    |0.00      |0.00      |0.00      |0.00      |900.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.5738   |30.70     |0                              
2022-05-25|TA302P6900|921.00    |0.00      |0.00      |0.00      |0.00      |967.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.5979   |30.74     |0                              
2022-05-25|TA302P7000|987.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |51.50     |51.50     |0         |0         |0         |0.00        |-0.6200   |30.78     |0                              
2022-05-25|ZC207C730|110.90    |0.00      |0.00      |0.00      |0.00      |110.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9281    |53.93     |0                              
2022-05-25|ZC207C740|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9061    |53.93     |0                              
2022-05-25|ZC207C750|93.40     |0.00      |0.00      |0.00      |0.00      |92.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8809    |53.93     |0                              
2022-05-25|ZC207C760|85.00     |0.00      |0.00      |0.00      |0.00      |84.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8526    |53.93     |0                              
2022-05-25|ZC207C770|77.00     |0.00      |0.00      |0.00      |0.00      |76.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8186    |53.93     |0                              
2022-05-25|ZC207C780|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7818    |53.93     |0                              
2022-05-25|ZC207C790|62.20     |0.00      |0.00      |0.00      |0.00      |61.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7423    |53.93     |0                              
2022-05-25|ZC207C800|55.50     |0.00      |0.00      |0.00      |0.00      |54.30     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.6982    |53.93     |0                              
2022-05-25|ZC207C810|49.20     |0.00      |0.00      |0.00      |0.00      |47.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6527    |53.93     |0                              
2022-05-25|ZC207C820|43.20     |0.00      |0.00      |0.00      |0.00      |41.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6055    |53.93     |0                              
2022-05-25|ZC207C830|37.90     |0.00      |0.00      |0.00      |0.00      |36.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5570    |53.93     |0                              
2022-05-25|ZC207C840|32.90     |0.00      |0.00      |0.00      |0.00      |31.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5083    |53.93     |0                              
2022-05-25|ZC207C850|28.50     |0.00      |0.00      |0.00      |0.00      |27.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4601    |53.93     |0                              
2022-05-25|ZC207C860|24.50     |0.00      |0.00      |0.00      |0.00      |23.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4132    |53.93     |0                              
2022-05-25|ZC207C870|20.90     |0.00      |0.00      |0.00      |0.00      |19.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3673    |53.93     |0                              
2022-05-25|ZC207C880|17.80     |0.00      |0.00      |0.00      |0.00      |16.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3248    |53.93     |0                              
2022-05-25|ZC207C890|14.90     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2837    |53.93     |0                              
2022-05-25|ZC207C900|12.60     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2469    |53.93     |0                              
2022-05-25|ZC207P730|3.20      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0714   |53.93     |0                              
2022-05-25|ZC207P740|4.30      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0934   |53.93     |0                              
2022-05-25|ZC207P750|5.70      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1185   |53.93     |0                              
2022-05-25|ZC207P760|7.30      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1467   |53.93     |0                              
2022-05-25|ZC207P770|9.30      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1806   |53.93     |0                              
2022-05-25|ZC207P780|11.70     |0.00      |0.00      |0.00      |0.00      |10.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2174   |53.93     |0                              
2022-05-25|ZC207P790|14.40     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2569   |53.93     |0                              
2022-05-25|ZC207P800|17.70     |0.00      |0.00      |0.00      |0.00      |16.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3009   |53.93     |0                              
2022-05-25|ZC207P810|21.40     |0.00      |0.00      |0.00      |0.00      |20.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3463   |53.93     |0                              
2022-05-25|ZC207P820|25.40     |0.00      |0.00      |0.00      |0.00      |24.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3936   |53.93     |0                              
2022-05-25|ZC207P830|30.10     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4421   |53.93     |0                              
2022-05-25|ZC207P840|35.10     |0.00      |0.00      |0.00      |0.00      |33.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4907   |53.93     |0                              
2022-05-25|ZC207P850|40.70     |0.00      |0.00      |0.00      |0.00      |39.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5390   |53.93     |0                              
2022-05-25|ZC207P860|46.70     |0.00      |0.00      |0.00      |0.00      |45.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5859   |53.93     |0                              
2022-05-25|ZC207P870|53.00     |0.00      |0.00      |0.00      |0.00      |51.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6318   |53.93     |0                              
2022-05-25|ZC207P880|59.90     |0.00      |0.00      |0.00      |0.00      |58.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6743   |53.93     |0                              
2022-05-25|ZC207P890|67.00     |0.00      |0.00      |0.00      |0.00      |65.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7155   |53.93     |0                              
2022-05-25|ZC207P900|74.70     |0.00      |0.00      |0.00      |0.00      |73.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7523   |53.93     |0                              
2022-05-25|ZC208C680|106.40    |0.00      |0.00      |0.00      |0.00      |97.10     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.7464    |53.93     |0                              
2022-05-25|ZC208C690|99.40     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.7194    |53.93     |0                              
2022-05-25|ZC208C700|92.80     |0.00      |0.00      |0.00      |0.00      |83.90     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.6925    |53.93     |0                              
2022-05-25|ZC208C710|86.30     |0.00      |0.00      |0.00      |0.00      |77.90     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.6642    |53.93     |0                              
2022-05-25|ZC208C720|80.30     |0.00      |0.00      |0.00      |0.00      |72.10     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.6356    |53.93     |0                              
2022-05-25|ZC208C730|74.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6068    |53.93     |0                              
2022-05-25|ZC208C740|68.80     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.5775    |53.93     |0                              
2022-05-25|ZC208C750|63.70     |0.00      |0.00      |0.00      |0.00      |56.40     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.5483    |53.93     |0                              
2022-05-25|ZC208C760|58.70     |0.00      |0.00      |0.00      |0.00      |51.80     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.5193    |53.93     |0                              
2022-05-25|ZC208C770|54.00     |0.00      |0.00      |0.00      |0.00      |47.60     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.4906    |53.93     |0                              
2022-05-25|ZC208C780|49.80     |0.00      |0.00      |0.00      |0.00      |43.40     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.4618    |53.93     |0                              
2022-05-25|ZC208C790|45.50     |0.00      |0.00      |0.00      |0.00      |39.70     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.4343    |53.93     |0                              
2022-05-25|ZC208C800|41.70     |0.00      |0.00      |0.00      |0.00      |36.20     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4072    |53.93     |0                              
2022-05-25|ZC208C810|38.20     |0.00      |0.00      |0.00      |0.00      |32.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.3802    |53.93     |0                              
2022-05-25|ZC208C820|34.80     |0.00      |0.00      |0.00      |0.00      |29.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3552    |53.93     |0                              
2022-05-25|ZC208C830|31.70     |0.00      |0.00      |0.00      |0.00      |27.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.3307    |53.93     |0                              
2022-05-25|ZC208C840|28.90     |0.00      |0.00      |0.00      |0.00      |24.40     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3061    |53.93     |0                              
2022-05-25|ZC208C850|26.20     |0.00      |0.00      |0.00      |0.00      |22.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.2844    |53.93     |0                              
2022-05-25|ZC208C860|23.70     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.2630    |53.93     |0                              
2022-05-25|ZC208C870|21.60     |0.00      |0.00      |0.00      |0.00      |17.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.2416    |53.93     |0                              
2022-05-25|ZC208C880|19.40     |0.00      |0.00      |0.00      |0.00      |16.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.2229    |53.93     |0                              
2022-05-25|ZC208P680|20.30     |0.00      |0.00      |0.00      |0.00      |22.50     |2.20      |2.20      |0         |0         |0         |0.00        |-0.2508   |53.93     |0                              
2022-05-25|ZC208P690|23.20     |0.00      |0.00      |0.00      |0.00      |25.90     |2.70      |2.70      |0         |0         |0         |0.00        |-0.2777   |53.93     |0                              
2022-05-25|ZC208P700|26.60     |0.00      |0.00      |0.00      |0.00      |29.30     |2.70      |2.70      |0         |0         |0         |0.00        |-0.3046   |53.93     |0                              
2022-05-25|ZC208P710|30.10     |0.00      |0.00      |0.00      |0.00      |33.30     |3.20      |3.20      |0         |0         |0         |0.00        |-0.3328   |53.93     |0                              
2022-05-25|ZC208P720|34.00     |0.00      |0.00      |0.00      |0.00      |37.40     |3.40      |3.40      |0         |0         |0         |0.00        |-0.3614   |53.93     |0                              
2022-05-25|ZC208P730|38.20     |0.00      |0.00      |0.00      |0.00      |41.80     |3.60      |3.60      |0         |0         |0         |0.00        |-0.3901   |53.93     |0                              
2022-05-25|ZC208P740|42.40     |0.00      |0.00      |0.00      |0.00      |46.70     |4.30      |4.30      |0         |0         |0         |0.00        |-0.4194   |53.93     |0                              
2022-05-25|ZC208P750|47.40     |0.00      |0.00      |0.00      |0.00      |51.70     |4.30      |4.30      |0         |0         |0         |0.00        |-0.4486   |53.93     |0                              
2022-05-25|ZC208P760|52.30     |0.00      |0.00      |0.00      |0.00      |57.00     |4.70      |4.70      |0         |0         |0         |0.00        |-0.4776   |53.93     |0                              
2022-05-25|ZC208P770|57.60     |0.00      |0.00      |0.00      |0.00      |62.70     |5.10      |5.10      |0         |0         |0         |0.00        |-0.5063   |53.93     |0                              
2022-05-25|ZC208P780|63.30     |0.00      |0.00      |0.00      |0.00      |68.50     |5.20      |5.20      |0         |0         |0         |0.00        |-0.5351   |53.93     |0                              
2022-05-25|ZC208P790|69.10     |0.00      |0.00      |0.00      |0.00      |74.80     |5.70      |5.70      |0         |0         |0         |0.00        |-0.5626   |53.93     |0                              
2022-05-25|ZC208P800|75.20     |0.00      |0.00      |0.00      |0.00      |81.30     |6.10      |6.10      |0         |0         |0         |0.00        |-0.5897   |53.93     |0                              
2022-05-25|ZC208P810|81.70     |0.00      |0.00      |0.00      |0.00      |87.80     |6.10      |6.10      |0         |0         |0         |0.00        |-0.6169   |53.93     |0                              
2022-05-25|ZC208P820|88.20     |0.00      |0.00      |0.00      |0.00      |94.90     |6.70      |6.70      |0         |0         |0         |0.00        |-0.6419   |53.93     |0                              
2022-05-25|ZC208P830|95.10     |0.00      |0.00      |0.00      |0.00      |102.10    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6665   |53.93     |0                              
2022-05-25|ZC208P840|102.30    |0.00      |0.00      |0.00      |0.00      |109.30    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6911   |53.93     |0                              
2022-05-25|ZC208P850|109.50    |0.00      |0.00      |0.00      |0.00      |117.10    |7.60      |7.60      |0         |0         |0         |0.00        |-0.7130   |53.93     |0                              
2022-05-25|ZC208P860|117.00    |0.00      |0.00      |0.00      |0.00      |124.90    |7.90      |7.90      |0         |0         |0         |0.00        |-0.7345   |53.93     |0                              
2022-05-25|ZC208P870|124.80    |0.00      |0.00      |0.00      |0.00      |132.70    |7.90      |7.90      |0         |0         |0         |0.00        |-0.7560   |53.93     |0                              
2022-05-25|ZC208P880|132.70    |0.00      |0.00      |0.00      |0.00      |141.00    |8.30      |8.30      |0         |0         |0         |0.00        |-0.7747   |53.93     |0                              
2022-05-26|CF207C15800|4,710.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |0.00      |0.00      |0         |23        |0         |0.00        |1.0000    |41.00     |0                              
2022-05-26|CF207C16000|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |0.00      |0.00      |0         |14        |0         |0.00        |1.0000    |40.10     |0                              
2022-05-26|CF207C16200|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |0.00      |0.00      |0         |19        |0         |0.00        |1.0000    |39.19     |0                              
2022-05-26|CF207C16400|4,111.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-1.00     |-1.00     |0         |21        |0         |0.00        |1.0000    |38.28     |0                              
2022-05-26|CF207C16600|3,911.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |-1.00     |-1.00     |0         |18        |0         |0.00        |1.0000    |37.35     |0                              
2022-05-26|CF207C16800|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |-2.00     |-2.00     |0         |17        |0         |0.00        |1.0000    |36.41     |0                              
2022-05-26|CF207C17000|3,512.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |1.0000    |35.46     |0                              
2022-05-26|CF207C17200|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-3.00     |-3.00     |0         |19        |0         |0.00        |0.9998    |34.49     |0                              
2022-05-26|CF207C17400|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |0.9992    |33.51     |0                              
2022-05-26|CF207C17600|2,916.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9980    |32.52     |0                              
2022-05-26|CF207C17800|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.9967    |31.50     |0                              
2022-05-26|CF207C18000|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.9946    |30.47     |0                              
2022-05-26|CF207C18200|2,322.00  |2,307.00  |2,307.00  |2,307.00  |2,307.00  |2,312.00  |-15.00    |-10.00    |7         |10        |-3        |8.08        |0.9917    |29.41     |0                              
2022-05-26|CF207C18400|2,125.00  |2,110.00  |2,110.00  |2,110.00  |2,110.00  |2,113.00  |-15.00    |-12.00    |3         |9         |-3        |3.17        |0.9881    |28.33     |0                              
2022-05-26|CF207C18600|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-14.00    |-14.00    |0         |11        |0         |0.00        |0.9823    |27.22     |0                              
2022-05-26|CF207C18800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-15.00    |-15.00    |0         |19        |0         |0.00        |0.9745    |26.08     |0                              
2022-05-26|CF207C19000|1,539.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,522.00  |-9.00     |-17.00    |3         |38        |-3        |2.30        |0.9637    |24.91     |0                              
2022-05-26|CF207C19200|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |0.9487    |23.71     |0                              
2022-05-26|CF207C19400|1,155.00  |1,181.00  |1,181.00  |994.00    |994.00    |1,136.00  |-161.00   |-19.00    |133       |77        |49        |73.20       |0.9263    |22.47     |0                              
2022-05-26|CF207C19600|967.00    |1,068.00  |1,068.00  |814.00    |960.00    |948.00    |-7.00     |-19.00    |95        |72        |5         |44.72       |0.8950    |21.19     |0                              
2022-05-26|CF207C19800|783.00    |823.00    |823.00    |634.00    |766.00    |765.00    |-17.00    |-18.00    |230       |176       |31        |85.85       |0.8507    |19.87     |0                              
2022-05-26|CF207C20000|605.00    |680.00    |680.00    |469.00    |591.00    |590.00    |-14.00    |-15.00    |188       |239       |22        |53.87       |0.7880    |18.53     |0                              
2022-05-26|CF207C20400|295.00    |361.00    |371.00    |198.00    |282.00    |285.00    |-13.00    |-10.00    |1,079     |457       |4         |146.54      |0.5822    |15.95     |0                              
2022-05-26|CF207C20800|113.00    |165.00    |165.00    |62.00     |84.00     |95.00     |-29.00    |-18.00    |3,657     |1,242     |40        |186.46      |0.2930    |14.55     |0                              
2022-05-26|CF207C21200|45.00     |48.00     |56.00     |25.00     |27.00     |33.00     |-18.00    |-12.00    |4,347     |2,797     |539       |75.49       |0.1182    |15.99     |0                              
2022-05-26|CF207C21600|21.00     |25.00     |25.00     |12.00     |13.00     |16.00     |-8.00     |-5.00     |2,804     |4,286     |201       |21.82       |0.0577    |18.84     |0                              
2022-05-26|CF207C22000|11.00     |14.00     |14.00     |8.00      |9.00      |10.00     |-2.00     |-1.00     |5,585     |5,328     |103       |28.12       |0.0323    |21.70     |0                              
2022-05-26|CF207C22400|6.00      |8.00      |8.00      |4.00      |6.00      |6.00      |0.00      |0.00      |1,925     |3,256     |-2        |5.57        |0.0191    |24.32     |0                              
2022-05-26|CF207C22800|3.00      |5.00      |8.00      |3.00      |5.00      |4.00      |2.00      |1.00      |1,223     |2,103     |-174      |2.62        |0.0116    |26.69     |0                              
2022-05-26|CF207C23200|2.00      |4.00      |5.00      |2.00      |2.00      |2.00      |0.00      |0.00      |923       |2,389     |-98       |1.35        |0.0072    |28.86     |0                              
2022-05-26|CF207C23600|1.00      |4.00      |4.00      |2.00      |3.00      |2.00      |2.00      |1.00      |814       |3,133     |20        |0.84        |0.0044    |30.86     |0                              
2022-05-26|CF207C24000|1.00      |4.00      |4.00      |1.00      |2.00      |1.00      |1.00      |0.00      |445       |7,621     |-56       |0.39        |0.0029    |32.71     |0                              
2022-05-26|CF207C24400|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |47        |455       |-11       |0.04        |0.0019    |34.44     |0                              
2022-05-26|CF207P15800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |201       |714       |198       |0.20        |-0.0001   |41.00     |0                              
2022-05-26|CF207P16000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |410       |3         |0.01        |-0.0001   |40.10     |0                              
2022-05-26|CF207P16200|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |38        |445       |35        |0.04        |-0.0002   |39.19     |0                              
2022-05-26|CF207P16400|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |166       |460       |163       |0.17        |-0.0003   |38.28     |0                              
2022-05-26|CF207P16600|3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |38        |293       |35        |0.04        |-0.0004   |37.35     |0                              
2022-05-26|CF207P16800|3.00      |3.00      |3.00      |2.00      |3.00      |1.00      |0.00      |-2.00     |58        |251       |58        |0.07        |-0.0006   |36.41     |0                              
2022-05-26|CF207P17000|4.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |37        |474       |37        |0.06        |-0.0009   |35.46     |0                              
2022-05-26|CF207P17200|5.00      |3.00      |3.00      |1.00      |2.00      |1.00      |-3.00     |-4.00     |56        |204       |28        |0.07        |-0.0014   |34.49     |0                              
2022-05-26|CF207P17400|6.00      |2.00      |3.00      |2.00      |2.00      |1.00      |-4.00     |-5.00     |173       |312       |151       |0.21        |-0.0020   |33.51     |0                              
2022-05-26|CF207P17600|7.00      |3.00      |3.00      |2.00      |2.00      |1.00      |-5.00     |-6.00     |117       |243       |92        |0.14        |-0.0029   |32.52     |0                              
2022-05-26|CF207P17800|9.00      |4.00      |4.00      |3.00      |3.00      |1.00      |-6.00     |-8.00     |19        |148       |-10       |0.03        |-0.0041   |31.50     |0                              
2022-05-26|CF207P18000|11.00     |5.00      |5.00      |5.00      |5.00      |2.00      |-6.00     |-9.00     |9         |232       |3         |0.02        |-0.0061   |30.47     |0                              
2022-05-26|CF207P18200|14.00     |5.00      |6.00      |4.00      |4.00      |3.00      |-10.00    |-11.00    |806       |174       |41        |1.96        |-0.0087   |29.41     |0                              
2022-05-26|CF207P18400|16.00     |8.00      |8.00      |5.00      |5.00      |4.00      |-11.00    |-12.00    |1,165     |294       |-45       |3.59        |-0.0122   |28.33     |0                              
2022-05-26|CF207P18600|20.00     |9.00      |10.00     |5.00      |5.00      |6.00      |-15.00    |-14.00    |2,241     |496       |-147      |8.41        |-0.0179   |27.22     |0                              
2022-05-26|CF207P18800|24.00     |12.00     |13.00     |7.00      |7.00      |9.00      |-17.00    |-15.00    |2,393     |933       |-123      |12.44       |-0.0256   |26.08     |0                              
2022-05-26|CF207P19000|30.00     |15.00     |18.00     |9.00      |9.00      |13.00     |-21.00    |-17.00    |3,332     |1,077     |83        |23.43       |-0.0361   |24.91     |0                              
2022-05-26|CF207P19200|37.00     |20.00     |25.00     |13.00     |13.00     |18.00     |-24.00    |-19.00    |1,776     |1,074     |68        |17.93       |-0.0511   |23.71     |0                              
2022-05-26|CF207P19400|46.00     |27.00     |37.00     |18.00     |19.00     |27.00     |-27.00    |-19.00    |2,127     |1,568     |116       |28.19       |-0.0733   |22.47     |0                              
2022-05-26|CF207P19600|58.00     |31.00     |52.00     |28.00     |29.00     |38.00     |-29.00    |-20.00    |1,530     |1,780     |-35       |29.41       |-0.1045   |21.19     |0                              
2022-05-26|CF207P19800|73.00     |42.00     |76.00     |41.00     |44.00     |55.00     |-29.00    |-18.00    |2,130     |1,603     |-499      |60.40       |-0.1486   |19.87     |0                              
2022-05-26|CF207P20000|96.00     |66.00     |115.00    |58.00     |76.00     |80.00     |-20.00    |-16.00    |5,248     |4,364     |163       |221.57      |-0.2113   |18.53     |0                              
2022-05-26|CF207P20400|185.00    |142.00    |248.00    |107.00    |158.00    |175.00    |-27.00    |-10.00    |5,822     |5,728     |382       |499.96      |-0.4170   |15.95     |0                              
2022-05-26|CF207P20800|403.00    |285.00    |505.00    |285.00    |361.00    |384.00    |-42.00    |-19.00    |1,154     |4,099     |-166      |220.09      |-0.7062   |14.55     |0                              
2022-05-26|CF207P21200|735.00    |635.00    |863.00    |635.00    |716.00    |722.00    |-19.00    |-13.00    |784       |1,970     |-8        |284.51      |-0.8812   |15.99     |0                              
2022-05-26|CF207P21600|1,110.00  |998.00    |1,247.00  |998.00    |1,110.00  |1,106.00  |0.00      |-4.00     |484       |1,041     |-116      |269.03      |-0.9421   |18.84     |0                              
2022-05-26|CF207P22000|1,500.00  |1,433.00  |1,646.00  |1,433.00  |1,479.00  |1,499.00  |-21.00    |-1.00     |351       |150       |-41       |266.54      |-0.9677   |21.70     |0                              
2022-05-26|CF207P22400|1,895.00  |1,805.00  |1,862.00  |1,805.00  |1,821.00  |1,895.00  |-74.00    |0.00      |33        |289       |0         |30.19       |-0.9812   |24.32     |0                              
2022-05-26|CF207P22800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |1.00      |1.00      |0         |93        |0         |0.00        |-0.9889   |26.69     |0                              
2022-05-26|CF207P23200|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |90        |0         |0.00        |-0.9936   |28.86     |0                              
2022-05-26|CF207P23600|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |1.00      |1.00      |0         |22        |0         |0.00        |-0.9966   |30.86     |0                              
2022-05-26|CF207P24000|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |0.00      |0.00      |0         |22        |0         |0.00        |-0.9984   |32.71     |0                              
2022-05-26|CF207P24400|3,890.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9996   |34.44     |0                              
2022-05-26|CF209C17400|3,220.00  |3,245.00  |3,245.00  |3,117.00  |3,152.00  |3,166.00  |-68.00    |-54.00    |14        |22        |1         |22.30       |0.9583    |22.85     |0                              
2022-05-26|CF209C17600|3,032.00  |3,057.00  |3,057.00  |3,057.00  |3,057.00  |2,975.00  |25.00     |-57.00    |3         |12        |0         |4.59        |0.9485    |22.57     |0                              
2022-05-26|CF209C17800|2,843.00  |2,787.00  |2,806.00  |2,787.00  |2,806.00  |2,787.00  |-37.00    |-56.00    |7         |24        |0         |9.76        |0.9363    |22.29     |0                              
2022-05-26|CF209C18000|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-57.00    |-57.00    |0         |55        |0         |0.00        |0.9231    |22.01     |0                              
2022-05-26|CF209C18200|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.9066    |21.74     |0                              
2022-05-26|CF209C18400|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8889    |21.46     |0                              
2022-05-26|CF209C18600|2,115.00  |1,997.00  |2,098.00  |1,997.00  |2,098.00  |2,060.00  |-17.00    |-55.00    |6         |4         |-6        |6.14        |0.8674    |21.18     |0                              
2022-05-26|CF209C18800|1,942.00  |1,870.00  |1,918.00  |1,870.00  |1,918.00  |1,887.00  |-24.00    |-55.00    |9         |19        |3         |8.51        |0.8443    |20.90     |0                              
2022-05-26|CF209C19000|1,771.00  |1,774.00  |1,774.00  |1,639.00  |1,743.00  |1,720.00  |-28.00    |-51.00    |17        |19        |-5        |14.46       |0.8172    |20.62     |0                              
2022-05-26|CF209C19200|1,609.00  |1,529.00  |1,575.00  |1,475.00  |1,575.00  |1,557.00  |-34.00    |-52.00    |49        |104       |15        |36.97       |0.7878    |20.34     |0                              
2022-05-26|CF209C19400|1,449.00  |1,425.00  |1,425.00  |1,309.00  |1,389.00  |1,401.00  |-60.00    |-48.00    |185       |109       |-6        |125.58      |0.7548    |20.05     |0                              
2022-05-26|CF209C19600|1,301.00  |1,305.00  |1,311.00  |1,152.00  |1,225.00  |1,252.00  |-76.00    |-49.00    |122       |144       |25        |75.35       |0.7189    |19.77     |0                              
2022-05-26|CF209C19800|1,156.00  |1,155.00  |1,155.00  |1,017.00  |1,100.00  |1,108.00  |-56.00    |-48.00    |407       |115       |11        |222.23      |0.6800    |19.49     |0                              
2022-05-26|CF209C20000|1,026.00  |1,058.00  |1,065.00  |873.00    |960.00    |975.00    |-66.00    |-51.00    |339       |177       |-31       |162.66      |0.6379    |19.20     |0                              
2022-05-26|CF209C20400|788.00    |840.00    |840.00    |640.00    |708.00    |731.00    |-80.00    |-57.00    |728       |1,146     |-98       |253.62      |0.5469    |18.62     |0                              
2022-05-26|CF209C20800|592.00    |628.00    |628.00    |474.00    |511.00    |539.00    |-81.00    |-53.00    |930       |1,376     |-75       |242.51      |0.4513    |18.52     |0                              
2022-05-26|CF209C21200|435.00    |478.00    |491.00    |338.00    |366.00    |393.00    |-69.00    |-42.00    |2,234     |4,360     |902       |430.43      |0.3610    |18.68     |0                              
2022-05-26|CF209C21600|315.00    |390.00    |390.00    |245.00    |273.00    |281.00    |-42.00    |-34.00    |4,675     |9,392     |2,364     |661.68      |0.2808    |18.83     |0                              
2022-05-26|CF209C22000|226.00    |246.00    |260.00    |159.00    |176.00    |198.00    |-50.00    |-28.00    |4,808     |9,930     |-810      |441.73      |0.2127    |18.98     |0                              
2022-05-26|CF209C22400|161.00    |179.00    |179.00    |114.00    |114.00    |136.00    |-47.00    |-25.00    |3,112     |6,026     |-988      |210.48      |0.1570    |19.12     |0                              
2022-05-26|CF209C22800|115.00    |121.00    |121.00    |82.00     |90.00     |92.00     |-25.00    |-23.00    |1,975     |4,330     |-772      |90.29       |0.1130    |19.26     |0                              
2022-05-26|CF209C23200|83.00     |93.00     |93.00     |60.00     |68.00     |61.00     |-15.00    |-22.00    |1,768     |6,024     |-311      |62.31       |0.0794    |19.40     |0                              
2022-05-26|CF209C23600|59.00     |76.00     |76.00     |50.00     |54.00     |39.00     |-5.00     |-20.00    |1,078     |9,159     |427       |30.61       |0.0546    |19.53     |0                              
2022-05-26|CF209C24000|42.00     |44.00     |45.00     |36.00     |40.00     |25.00     |-2.00     |-17.00    |1,030     |4,935     |189       |20.96       |0.0367    |19.66     |0                              
2022-05-26|CF209C24400|30.00     |39.00     |41.00     |30.00     |34.00     |16.00     |4.00      |-14.00    |1,656     |3,760     |17        |26.88       |0.0241    |19.79     |0                              
2022-05-26|CF209P17400|93.00     |89.00     |92.00     |67.00     |70.00     |37.00     |-23.00    |-56.00    |894       |4,897     |212       |34.69       |-0.0422   |22.85     |0                              
2022-05-26|CF209P17600|104.00    |93.00     |95.00     |76.00     |76.00     |45.00     |-28.00    |-59.00    |156       |1,107     |57        |6.75        |-0.0513   |22.57     |0                              
2022-05-26|CF209P17800|115.00    |101.00    |109.00    |87.00     |87.00     |57.00     |-28.00    |-58.00    |127       |1,508     |3         |6.11        |-0.0629   |22.29     |0                              
2022-05-26|CF209P18000|128.00    |122.00    |125.00    |95.00     |98.00     |70.00     |-30.00    |-58.00    |339       |2,894     |91        |18.90       |-0.0756   |22.01     |0                              
2022-05-26|CF209P18200|145.00    |136.00    |137.00    |105.00    |105.00    |86.00     |-40.00    |-59.00    |762       |2,116     |142       |44.94       |-0.0915   |21.74     |0                              
2022-05-26|CF209P18400|162.00    |150.00    |151.00    |119.00    |120.00    |105.00    |-42.00    |-57.00    |734       |840       |14        |48.65       |-0.1087   |21.46     |0                              
2022-05-26|CF209P18600|184.00    |173.00    |177.00    |136.00    |136.00    |129.00    |-48.00    |-55.00    |1,112     |1,777     |11        |86.06       |-0.1297   |21.18     |0                              
2022-05-26|CF209P18800|210.00    |198.00    |202.00    |156.00    |159.00    |155.00    |-51.00    |-55.00    |689       |1,876     |82        |60.79       |-0.1524   |20.90     |0                              
2022-05-26|CF209P19000|238.00    |220.00    |234.00    |176.00    |188.00    |187.00    |-50.00    |-51.00    |1,560     |2,581     |96        |159.76      |-0.1791   |20.62     |0                              
2022-05-26|CF209P19200|276.00    |256.00    |262.00    |203.00    |210.00    |224.00    |-66.00    |-52.00    |913       |1,259     |72        |106.54      |-0.2082   |20.34     |0                              
2022-05-26|CF209P19400|314.00    |286.00    |308.00    |241.00    |251.00    |267.00    |-63.00    |-47.00    |1,118     |2,100     |-230      |150.33      |-0.2409   |20.05     |0                              
2022-05-26|CF209P19600|366.00    |350.00    |364.00    |286.00    |288.00    |316.00    |-78.00    |-50.00    |1,848     |3,854     |164       |296.74      |-0.2766   |19.77     |0                              
2022-05-26|CF209P19800|420.00    |352.00    |419.00    |335.00    |341.00    |372.00    |-79.00    |-48.00    |1,193     |3,081     |41        |227.70      |-0.3152   |19.49     |0                              
2022-05-26|CF209P20000|489.00    |455.00    |490.00    |390.00    |402.00    |438.00    |-87.00    |-51.00    |1,863     |12,761    |1         |412.47      |-0.3571   |19.20     |0                              
2022-05-26|CF209P20400|649.00    |595.00    |664.00    |538.00    |561.00    |591.00    |-88.00    |-58.00    |5,053     |10,730    |-853      |1,524.85    |-0.4479   |18.62     |0                              
2022-05-26|CF209P20800|850.00    |800.00    |888.00    |745.00    |771.00    |798.00    |-79.00    |-52.00    |4,696     |13,965    |-3,328    |1,909.88    |-0.5436   |18.52     |0                              
2022-05-26|CF209P21200|1,091.00  |991.00    |1,156.00  |991.00    |1,017.00  |1,050.00  |-74.00    |-41.00    |857       |3,194     |-113      |455.15      |-0.6341   |18.68     |0                              
2022-05-26|CF209P21600|1,369.00  |1,343.00  |1,464.00  |1,289.00  |1,304.00  |1,336.00  |-65.00    |-33.00    |542       |1,190     |21        |362.86      |-0.7148   |18.83     |0                              
2022-05-26|CF209P22000|1,679.00  |1,612.00  |1,769.00  |1,610.00  |1,616.00  |1,651.00  |-63.00    |-28.00    |191       |302       |21        |160.51      |-0.7836   |18.98     |0                              
2022-05-26|CF209P22400|2,013.00  |1,930.00  |2,118.00  |1,930.00  |1,965.00  |1,988.00  |-48.00    |-25.00    |140       |161       |25        |141.07      |-0.8401   |19.12     |0                              
2022-05-26|CF209P22800|2,366.00  |2,324.00  |2,451.00  |2,318.00  |2,318.00  |2,342.00  |-48.00    |-24.00    |105       |122       |-18       |124.26      |-0.8851   |19.26     |0                              
2022-05-26|CF209P23200|2,732.00  |2,674.00  |2,855.00  |2,674.00  |2,693.00  |2,710.00  |-39.00    |-22.00    |68        |96        |-23       |94.35       |-0.9199   |19.40     |0                              
2022-05-26|CF209P23600|3,108.00  |3,053.00  |3,239.00  |3,053.00  |3,075.00  |3,089.00  |-33.00    |-19.00    |62        |83        |-1        |98.59       |-0.9462   |19.53     |0                              
2022-05-26|CF209P24000|3,491.00  |3,436.00  |3,628.00  |3,434.00  |3,464.00  |3,475.00  |-27.00    |-16.00    |54        |48        |-13       |95.93       |-0.9657   |19.66     |0                              
2022-05-26|CF209P24400|3,879.00  |0.00      |0.00      |0.00      |0.00      |3,866.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9800   |19.79     |0                              
2022-05-26|CF211C18000|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |0.8554    |20.33     |0                              
2022-05-26|CF211C18200|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.8358    |20.10     |0                              
2022-05-26|CF211C18400|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.8154    |19.87     |0                              
2022-05-26|CF211C18600|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |0.7937    |19.64     |0                              
2022-05-26|CF211C18800|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-57.00    |-57.00    |0         |6         |0         |0.00        |0.7693    |19.41     |0                              
2022-05-26|CF211C19000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-58.00    |-58.00    |0         |21        |0         |0.00        |0.7445    |19.18     |0                              
2022-05-26|CF211C19200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-58.00    |-58.00    |0         |18        |0         |0.00        |0.7167    |18.95     |0                              
2022-05-26|CF211C19400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-60.00    |-60.00    |0         |11        |0         |0.00        |0.6879    |18.72     |0                              
2022-05-26|CF211C19600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-62.00    |-62.00    |0         |14        |0         |0.00        |0.6575    |18.49     |0                              
2022-05-26|CF211C19800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-65.00    |-65.00    |0         |32        |0         |0.00        |0.6252    |18.26     |0                              
2022-05-26|CF211C20000|1,181.00  |1,047.00  |1,047.00  |1,045.00  |1,046.00  |1,114.00  |-135.00   |-67.00    |5         |26        |3         |2.62        |0.5922    |18.02     |0                              
2022-05-26|CF211C20400|965.00    |930.00    |947.00    |833.00    |872.00    |886.00    |-93.00    |-79.00    |59        |85        |29        |25.95       |0.5217    |17.56     |0                              
2022-05-26|CF211C20800|780.00    |780.00    |780.00    |693.00    |693.00    |721.00    |-87.00    |-59.00    |40        |87        |8         |14.52       |0.4518    |17.77     |0                              
2022-05-26|CF211C21200|624.00    |617.00    |617.00    |524.00    |546.00    |584.00    |-78.00    |-40.00    |37        |114       |28        |10.28       |0.3867    |18.04     |0                              
2022-05-26|CF211C21600|497.00    |487.00    |491.00    |420.00    |427.00    |470.00    |-70.00    |-27.00    |28        |120       |3         |6.47        |0.3275    |18.29     |0                              
2022-05-26|CF211C22000|395.00    |391.00    |391.00    |326.00    |326.00    |374.00    |-69.00    |-21.00    |27        |98        |12        |4.84        |0.2742    |18.54     |0                              
2022-05-26|CF211C22400|317.00    |309.00    |309.00    |251.00    |263.00    |295.00    |-54.00    |-22.00    |74        |95        |-34       |10.36       |0.2270    |18.78     |0                              
2022-05-26|CF211C22800|257.00    |240.00    |240.00    |198.00    |198.00    |236.00    |-59.00    |-21.00    |84        |104       |-1        |9.05        |0.1879    |19.01     |0                              
2022-05-26|CF211C23200|208.00    |193.00    |196.00    |159.00    |159.00    |186.00    |-49.00    |-22.00    |78        |145       |40        |6.82        |0.1538    |19.24     |0                              
2022-05-26|CF211C23600|174.00    |159.00    |159.00    |126.00    |129.00    |144.00    |-45.00    |-30.00    |180       |249       |44        |12.63       |0.1240    |19.46     |0                              
2022-05-26|CF211C24000|145.00    |130.00    |137.00    |77.00     |105.00    |114.00    |-40.00    |-31.00    |251       |286       |40        |14.05       |0.1012    |19.67     |0                              
2022-05-26|CF211P18000|207.00    |205.00    |205.00    |179.00    |179.00    |193.00    |-28.00    |-14.00    |318       |224       |57        |30.50       |-0.1392   |20.33     |0                              
2022-05-26|CF211P18200|238.00    |235.00    |235.00    |206.00    |206.00    |224.00    |-32.00    |-14.00    |298       |111       |19        |32.61       |-0.1581   |20.10     |0                              
2022-05-26|CF211P18400|270.00    |264.00    |264.00    |237.00    |237.00    |257.00    |-33.00    |-13.00    |217       |65        |-2        |27.26       |-0.1778   |19.87     |0                              
2022-05-26|CF211P18600|306.00    |296.00    |300.00    |268.00    |270.00    |293.00    |-36.00    |-13.00    |248       |98        |16        |35.19       |-0.1990   |19.64     |0                              
2022-05-26|CF211P18800|349.00    |339.00    |345.00    |313.00    |318.00    |336.00    |-31.00    |-13.00    |112       |90        |31        |18.52       |-0.2229   |19.41     |0                              
2022-05-26|CF211P19000|392.00    |386.00    |398.00    |360.00    |364.00    |379.00    |-28.00    |-13.00    |94        |95        |28        |17.87       |-0.2473   |19.18     |0                              
2022-05-26|CF211P19200|446.00    |437.00    |459.00    |404.00    |404.00    |432.00    |-42.00    |-14.00    |123       |140       |66        |26.61       |-0.2746   |18.95     |0                              
2022-05-26|CF211P19400|503.00    |500.00    |514.00    |462.00    |462.00    |487.00    |-41.00    |-16.00    |121       |142       |62        |29.90       |-0.3031   |18.72     |0                              
2022-05-26|CF211P19600|565.00    |559.00    |583.00    |526.00    |526.00    |549.00    |-39.00    |-16.00    |99        |176       |40        |27.53       |-0.3331   |18.49     |0                              
2022-05-26|CF211P19800|638.00    |637.00    |660.00    |597.00    |597.00    |618.00    |-41.00    |-20.00    |63        |129       |18        |19.85       |-0.3651   |18.26     |0                              
2022-05-26|CF211P20000|711.00    |711.00    |736.00    |711.00    |719.00    |688.00    |8.00      |-23.00    |15        |61        |0         |5.40        |-0.3981   |18.02     |0                              
2022-05-26|CF211P20400|891.00    |883.00    |931.00    |871.00    |871.00    |856.00    |-20.00    |-35.00    |9         |34        |0         |4.03        |-0.4683   |17.56     |0                              
2022-05-26|CF211P20800|1,101.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,087.00  |-15.00    |-14.00    |3         |28        |3         |1.63        |-0.5384   |17.77     |0                              
2022-05-26|CF211P21200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |4.00      |4.00      |0         |18        |0         |0.00        |-0.6038   |18.04     |0                              
2022-05-26|CF211P21600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |17.00     |17.00     |0         |18        |0         |0.00        |-0.6636   |18.29     |0                              
2022-05-26|CF211P22000|1,905.00  |1,884.00  |1,897.00  |1,884.00  |1,897.00  |1,929.00  |-8.00     |24.00     |6         |21        |0         |5.67        |-0.7178   |18.54     |0                              
2022-05-26|CF211P22400|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |23.00     |23.00     |0         |12        |0         |0.00        |-0.7661   |18.78     |0                              
2022-05-26|CF211P22800|2,562.00  |2,541.00  |2,541.00  |2,541.00  |2,541.00  |2,585.00  |-21.00    |23.00     |3         |7         |0         |3.81        |-0.8064   |19.01     |0                              
2022-05-26|CF211P23200|2,910.00  |2,894.00  |2,894.00  |2,894.00  |2,894.00  |2,933.00  |-16.00    |23.00     |3         |6         |0         |4.34        |-0.8418   |19.24     |0                              
2022-05-26|CF211P23600|3,273.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |16.00     |16.00     |0         |4         |0         |0.00        |-0.8733   |19.46     |0                              
2022-05-26|CF211P24000|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,658.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8976   |19.67     |0                              
2022-05-26|CF301C17600|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-80.00    |-80.00    |0         |12        |0         |0.00        |0.8780    |18.03     |0                              
2022-05-26|CF301C17800|2,808.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |0.8605    |17.94     |0                              
2022-05-26|CF301C18000|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-75.00    |-75.00    |0         |7         |0         |0.00        |0.8410    |17.85     |0                              
2022-05-26|CF301C18200|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-69.00    |-69.00    |0         |7         |0         |0.00        |0.8199    |17.77     |0                              
2022-05-26|CF301C18400|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-67.00    |-67.00    |0         |13        |0         |0.00        |0.7985    |17.68     |0                              
2022-05-26|CF301C18600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-61.00    |-61.00    |0         |7         |0         |0.00        |0.7739    |17.60     |0                              
2022-05-26|CF301C18800|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.7492    |17.53     |0                              
2022-05-26|CF301C19000|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |0.7226    |17.45     |0                              
2022-05-26|CF301C19200|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |0.6948    |17.38     |0                              
2022-05-26|CF301C19400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-47.00    |-47.00    |0         |10        |0         |0.00        |0.6666    |17.32     |0                              
2022-05-26|CF301C19600|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-45.00    |-45.00    |0         |54        |0         |0.00        |0.6366    |17.26     |0                              
2022-05-26|CF301C19800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-44.00    |-44.00    |0         |56        |0         |0.00        |0.6064    |17.21     |0                              
2022-05-26|CF301C20000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-41.00    |-41.00    |0         |54        |0         |0.00        |0.5755    |17.17     |0                              
2022-05-26|CF301C20400|1,020.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-40.00    |-40.00    |0         |93        |0         |0.00        |0.5130    |17.13     |0                              
2022-05-26|CF301C20800|850.00    |851.00    |851.00    |842.00    |843.00    |809.00    |-7.00     |-41.00    |22        |108       |-3        |9.13        |0.4513    |17.13     |0                              
2022-05-26|CF301C21200|703.00    |676.00    |694.00    |615.00    |653.00    |663.00    |-50.00    |-40.00    |41        |172       |7         |13.62       |0.3926    |17.17     |0                              
2022-05-26|CF301C21600|578.00    |511.00    |521.00    |508.00    |521.00    |539.00    |-57.00    |-39.00    |42        |224       |22        |10.86       |0.3375    |17.24     |0                              
2022-05-26|CF301C22000|475.00    |492.00    |492.00    |406.00    |406.00    |432.00    |-69.00    |-43.00    |239       |519       |-55       |51.55       |0.2864    |17.32     |0                              
2022-05-26|CF301C22400|392.00    |405.00    |405.00    |365.00    |365.00    |349.00    |-27.00    |-43.00    |70        |135       |29        |13.18       |0.2418    |17.41     |0                              
2022-05-26|CF301C22800|321.00    |300.00    |300.00    |256.00    |258.00    |279.00    |-63.00    |-42.00    |105       |159       |8         |14.41       |0.2022    |17.50     |0                              
2022-05-26|CF301C23200|265.00    |243.00    |243.00    |203.00    |203.00    |219.00    |-62.00    |-46.00    |63        |414       |10        |7.07        |0.1666    |17.60     |0                              
2022-05-26|CF301C23600|219.00    |208.00    |208.00    |156.00    |160.00    |174.00    |-59.00    |-45.00    |299       |433       |30        |26.20       |0.1375    |17.69     |0                              
2022-05-26|CF301P17600|204.00    |192.00    |200.00    |170.00    |170.00    |163.00    |-34.00    |-41.00    |396       |474       |23        |36.33       |-0.1168   |18.03     |0                              
2022-05-26|CF301P17800|228.00    |217.00    |229.00    |200.00    |200.00    |190.00    |-28.00    |-38.00    |223       |259       |9         |23.63       |-0.1331   |17.94     |0                              
2022-05-26|CF301P18000|258.00    |243.00    |262.00    |233.00    |233.00    |222.00    |-25.00    |-36.00    |59        |276       |28        |7.17        |-0.1515   |17.85     |0                              
2022-05-26|CF301P18200|289.00    |273.00    |292.00    |263.00    |267.00    |259.00    |-22.00    |-30.00    |103       |347       |35        |14.17       |-0.1716   |17.77     |0                              
2022-05-26|CF301P18400|325.00    |306.00    |327.00    |306.00    |313.00    |297.00    |-12.00    |-28.00    |50        |335       |5         |7.84        |-0.1922   |17.68     |0                              
2022-05-26|CF301P18600|367.00    |367.00    |372.00    |349.00    |350.00    |345.00    |-17.00    |-22.00    |88        |524       |27        |15.86       |-0.2159   |17.60     |0                              
2022-05-26|CF301P18800|411.00    |392.00    |420.00    |390.00    |400.00    |393.00    |-11.00    |-18.00    |197       |900       |57        |40.38       |-0.2399   |17.53     |0                              
2022-05-26|CF301P19000|464.00    |435.00    |468.00    |435.00    |456.00    |450.00    |-8.00     |-14.00    |58        |876       |40        |13.33       |-0.2659   |17.45     |0                              
2022-05-26|CF301P19200|523.00    |506.00    |506.00    |506.00    |506.00    |512.00    |-17.00    |-11.00    |13        |841       |-3        |3.29        |-0.2931   |17.38     |0                              
2022-05-26|CF301P19400|584.00    |577.00    |577.00    |575.00    |575.00    |576.00    |-9.00     |-8.00     |6         |1,108     |-6        |1.73        |-0.3209   |17.32     |0                              
2022-05-26|CF301P19600|659.00    |675.00    |675.00    |640.00    |648.00    |653.00    |-11.00    |-6.00     |24        |315       |-9        |7.76        |-0.3505   |17.26     |0                              
2022-05-26|CF301P19800|735.00    |725.00    |765.00    |725.00    |731.00    |731.00    |-4.00     |-4.00     |20        |138       |1         |7.37        |-0.3805   |17.21     |0                              
2022-05-26|CF301P20000|821.00    |790.00    |853.00    |790.00    |816.00    |819.00    |-5.00     |-2.00     |47        |300       |16        |19.53       |-0.4112   |17.17     |0                              
2022-05-26|CF301P20400|1,010.00  |1,025.00  |1,025.00  |1,008.00  |1,008.00  |1,010.00  |-2.00     |0.00      |13        |119       |-5        |6.63        |-0.4735   |17.13     |0                              
2022-05-26|CF301P20800|1,234.00  |1,244.00  |1,251.00  |1,228.00  |1,228.00  |1,233.00  |-6.00     |-1.00     |23        |53        |2         |14.26       |-0.5354   |17.13     |0                              
2022-05-26|CF301P21200|1,483.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,482.00  |13.00     |-1.00     |3         |56        |3         |2.24        |-0.5946   |17.17     |0                              
2022-05-26|CF301P21600|1,752.00  |1,717.00  |1,810.00  |1,717.00  |1,746.00  |1,753.00  |-6.00     |1.00      |31        |35        |-19       |27.70       |-0.6505   |17.24     |0                              
2022-05-26|CF301P22000|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-3.00     |-3.00     |0         |53        |0         |0.00        |-0.7027   |17.32     |0                              
2022-05-26|CF301P22400|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.7487   |17.41     |0                              
2022-05-26|CF301P22800|2,682.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |2,680.00  |-15.00    |-2.00     |10        |23        |10        |13.34       |-0.7898   |17.50     |0                              
2022-05-26|CF301P23200|3,023.00  |3,021.00  |3,021.00  |3,021.00  |3,021.00  |3,017.00  |-2.00     |-6.00     |3         |3         |0         |4.53        |-0.8274   |17.60     |0                              
2022-05-26|CF301P23600|3,374.00  |3,377.00  |3,377.00  |3,377.00  |3,377.00  |3,370.00  |3.00      |-4.00     |10        |16        |10        |16.89       |-0.8587   |17.69     |0                              
2022-05-26|MA207C2300|404.00    |0.00      |0.00      |0.00      |0.00      |433.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.9997    |34.20     |0                              
2022-05-26|MA207C2325|379.00    |430.00    |430.00    |430.00    |430.00    |408.00    |51.00     |29.00     |1         |13        |-1        |0.43        |0.9985    |33.84     |0                              
2022-05-26|MA207C2350|354.50    |0.00      |0.00      |0.00      |0.00      |383.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.9968    |33.47     |0                              
2022-05-26|MA207C2375|329.50    |0.00      |0.00      |0.00      |0.00      |358.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.9942    |33.11     |0                              
2022-05-26|MA207C2400|305.00    |0.00      |0.00      |0.00      |0.00      |333.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.9903    |32.75     |0                              
2022-05-26|MA207C2425|280.50    |0.00      |0.00      |0.00      |0.00      |308.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.9849    |32.39     |0                              
2022-05-26|MA207C2450|256.00    |0.00      |0.00      |0.00      |0.00      |284.00    |28.00     |28.00     |0         |19        |0         |0.00        |0.9775    |32.02     |0                              
2022-05-26|MA207C2475|232.50    |0.00      |0.00      |0.00      |0.00      |260.00    |27.50     |27.50     |0         |59        |0         |0.00        |0.9673    |31.66     |0                              
2022-05-26|MA207C2500|209.00    |210.00    |279.50    |208.50    |279.50    |236.00    |70.50     |27.00     |212       |145       |-2        |49.74       |0.9526    |31.30     |0                              
2022-05-26|MA207C2550|164.00    |169.00    |233.50    |162.50    |232.00    |189.00    |68.00     |25.00     |416       |189       |-21       |82.44       |0.9083    |30.58     |0                              
2022-05-26|MA207C2600|122.50    |133.50    |189.00    |120.50    |184.00    |145.50    |61.50     |23.00     |496       |284       |-146      |77.50       |0.8383    |29.87     |0                              
2022-05-26|MA207C2650|86.50     |88.00     |146.00    |85.00     |138.00    |105.50    |51.50     |19.00     |952       |1,351     |21        |109.05      |0.7370    |29.21     |0                              
2022-05-26|MA207C2700|58.50     |60.50     |105.00    |56.50     |99.00     |72.00     |40.50     |13.50     |7,198     |2,205     |-792      |599.15      |0.6053    |28.77     |0                              
2022-05-26|MA207C2750|39.00     |38.50     |70.50     |36.00     |60.00     |47.50     |21.00     |8.50      |8,168     |3,170     |-106      |425.70      |0.4612    |29.29     |0                              
2022-05-26|MA207C2800|25.50     |25.50     |47.50     |24.00     |40.50     |30.50     |15.00     |5.00      |26,055    |7,164     |-473      |961.90      |0.3318    |30.29     |0                              
2022-05-26|MA207C2850|16.50     |15.50     |28.50     |14.50     |25.00     |19.00     |8.50      |2.50      |8,266     |2,364     |-154      |183.69      |0.2277    |31.32     |0                              
2022-05-26|MA207C2900|10.50     |11.00     |18.00     |9.00      |14.00     |12.00     |3.50      |1.50      |6,825     |3,728     |524       |94.52       |0.1513    |32.31     |0                              
2022-05-26|MA207C2950|6.50      |6.00      |10.00     |5.00      |7.50      |7.00      |1.00      |0.50      |6,158     |2,648     |596       |45.32       |0.0976    |33.27     |0                              
2022-05-26|MA207C3000|4.00      |3.00      |6.00      |3.00      |5.00      |4.00      |1.00      |0.00      |10,357    |4,214     |-255      |48.03       |0.0609    |34.19     |0                              
2022-05-26|MA207C3050|2.50      |2.00      |4.00      |1.50      |2.50      |2.50      |0.00      |0.00      |5,718     |1,765     |50        |13.61       |0.0371    |35.07     |0                              
2022-05-26|MA207C3100|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |2,730     |1,677     |-222      |4.03        |0.0226    |35.92     |0                              
2022-05-26|MA207C3150|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |1,613     |1,055     |67        |1.52        |0.0136    |36.73     |0                              
2022-05-26|MA207C3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,544     |3,735     |-195      |0.79        |0.0080    |37.52     |0                              
2022-05-26|MA207C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |1,187     |22        |0.04        |0.0047    |38.28     |0                              
2022-05-26|MA207C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |847       |15        |0.03        |0.0028    |39.01     |0                              
2022-05-26|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |362       |17        |0.02        |0.0016    |39.72     |0                              
2022-05-26|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |893       |-2        |0.01        |0.0010    |40.41     |0                              
2022-05-26|MA207C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |374       |46        |0.03        |0.0006    |41.07     |0                              
2022-05-26|MA207C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,179     |0         |0.00        |0.0003    |41.71     |0                              
2022-05-26|MA207C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |352       |-3        |0.00        |0.0002    |42.34     |0                              
2022-05-26|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |384       |-3        |0.00        |0.0001    |42.95     |0                              
2022-05-26|MA207C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |142       |-3        |0.00        |0.0001    |43.54     |0                              
2022-05-26|MA207C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |319       |-3        |0.00        |0.0000    |44.12     |0                              
2022-05-26|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |7,540     |-3        |0.00        |0.0000    |44.68     |0                              
2022-05-26|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |948       |22        |0.01        |-0.0016   |34.20     |0                              
2022-05-26|MA207P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |394       |4         |0.03        |-0.0026   |33.84     |0                              
2022-05-26|MA207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |722       |-12       |0.05        |-0.0040   |33.47     |0                              
2022-05-26|MA207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |540       |-40       |0.09        |-0.0064   |33.11     |0                              
2022-05-26|MA207P2400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |448       |1,917     |33        |0.30        |-0.0101   |32.75     |0                              
2022-05-26|MA207P2425|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |699       |838       |-72       |0.66        |-0.0153   |32.39     |0                              
2022-05-26|MA207P2450|2.50      |2.00      |2.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |1,154     |1,025     |187       |1.60        |-0.0226   |32.02     |0                              
2022-05-26|MA207P2475|3.50      |2.00      |3.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |1,510     |815       |36        |2.82        |-0.0326   |31.66     |0                              
2022-05-26|MA207P2500|5.00      |4.00      |5.00      |1.50      |2.00      |3.00      |-3.00     |-2.00     |5,892     |4,624     |191       |20.10       |-0.0472   |31.30     |0                              
2022-05-26|MA207P2550|10.00     |8.00      |10.00     |2.50      |3.00      |6.50      |-7.00     |-3.50     |8,594     |1,814     |-400      |54.99       |-0.0912   |30.58     |0                              
2022-05-26|MA207P2600|18.50     |16.00     |19.00     |5.50      |6.00      |12.50     |-12.50    |-6.00     |7,313     |3,169     |321       |80.44       |-0.1610   |29.87     |0                              
2022-05-26|MA207P2650|32.50     |28.50     |34.00     |10.00     |10.00     |22.50     |-22.50    |-10.00    |6,427     |1,735     |300       |134.89      |-0.2622   |29.21     |0                              
2022-05-26|MA207P2700|54.50     |45.00     |55.00     |19.50     |20.50     |39.00     |-34.00    |-15.50    |7,433     |3,958     |416       |260.68      |-0.3939   |28.77     |0                              
2022-05-26|MA207P2750|85.00     |72.50     |83.00     |35.50     |36.50     |64.50     |-48.50    |-20.50    |2,489     |1,888     |52        |132.07      |-0.5380   |29.29     |0                              
2022-05-26|MA207P2800|121.50    |113.50    |120.50    |61.00     |64.00     |97.50     |-57.50    |-24.00    |1,083     |1,909     |116       |97.90       |-0.6674   |30.29     |0                              
2022-05-26|MA207P2850|162.50    |152.00    |159.50    |94.50     |95.50     |136.00    |-67.00    |-26.50    |668       |1,276     |-10       |85.54       |-0.7715   |31.32     |0                              
2022-05-26|MA207P2900|206.50    |199.00    |200.50    |133.50    |135.50    |178.50    |-71.00    |-28.00    |520       |339       |-37       |87.38       |-0.8481   |32.31     |0                              
2022-05-26|MA207P2950|252.50    |244.00    |244.00    |178.00    |178.00    |224.00    |-74.50    |-28.50    |84        |197       |-30       |17.92       |-0.9020   |33.27     |0                              
2022-05-26|MA207P3000|300.00    |278.00    |278.00    |254.50    |254.50    |271.00    |-45.50    |-29.00    |21        |102       |-1        |5.68        |-0.9388   |34.19     |0                              
2022-05-26|MA207P3050|348.50    |300.00    |300.00    |300.00    |300.00    |319.00    |-48.50    |-29.50    |2         |82        |0         |0.60        |-0.9628   |35.07     |0                              
2022-05-26|MA207P3100|397.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-29.50    |-29.50    |0         |81        |0         |0.00        |-0.9776   |35.92     |0                              
2022-05-26|MA207P3150|446.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-29.00    |-29.00    |0         |69        |0         |0.00        |-0.9869   |36.73     |0                              
2022-05-26|MA207P3200|496.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-29.00    |-29.00    |0         |57        |0         |0.00        |-0.9927   |37.52     |0                              
2022-05-26|MA207P3250|546.00    |530.50    |530.50    |530.50    |530.50    |517.00    |-15.50    |-29.00    |6         |66        |0         |3.18        |-0.9964   |38.28     |0                              
2022-05-26|MA207P3300|596.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-29.00    |-29.00    |0         |5         |-35       |0.00        |-0.9986   |39.01     |35                             
2022-05-26|MA207P3350|646.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-29.00    |-29.00    |0         |66        |0         |0.00        |-0.9998   |39.72     |0                              
2022-05-26|MA207P3400|696.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-1.0000   |40.41     |0                              
2022-05-26|MA207P3450|746.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |-1.0000   |41.07     |0                              
2022-05-26|MA207P3500|796.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-1.0000   |41.71     |0                              
2022-05-26|MA207P3550|846.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-1.0000   |42.34     |0                              
2022-05-26|MA207P3600|896.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |-1.0000   |42.95     |0                              
2022-05-26|MA207P3650|946.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-1.0000   |43.54     |0                              
2022-05-26|MA207P3700|996.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-1.0000   |44.12     |0                              
2022-05-26|MA207P3750|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-29.00    |-29.00    |0         |18        |0         |0.00        |-1.0000   |44.68     |0                              
2022-05-26|MA208C2425|303.50    |0.00      |0.00      |0.00      |0.00      |326.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9038    |29.29     |0                              
2022-05-26|MA208C2450|282.00    |0.00      |0.00      |0.00      |0.00      |304.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8853    |29.18     |0                              
2022-05-26|MA208C2475|261.50    |0.00      |0.00      |0.00      |0.00      |283.00    |21.50     |21.50     |0         |60        |0         |0.00        |0.8641    |29.09     |0                              
2022-05-26|MA208C2500|241.00    |247.50    |303.50    |247.50    |303.50    |262.00    |62.50     |21.00     |75        |45        |-3        |20.57       |0.8408    |28.99     |0                              
2022-05-26|MA208C2550|203.00    |207.50    |253.50    |206.50    |253.50    |222.50    |50.50     |19.50     |146       |37        |-13       |33.24       |0.7868    |28.83     |0                              
2022-05-26|MA208C2600|168.50    |177.50    |219.50    |169.00    |219.50    |185.50    |51.00     |17.00     |252       |29        |-19       |47.26       |0.7238    |28.72     |0                              
2022-05-26|MA208C2650|138.00    |147.00    |180.50    |137.50    |179.00    |153.00    |41.00     |15.00     |133       |83        |6         |20.35       |0.6535    |28.67     |0                              
2022-05-26|MA208C2700|112.00    |116.00    |149.00    |111.00    |149.00    |124.00    |37.00     |12.00     |376       |1,015     |-1        |46.97       |0.5785    |28.72     |0                              
2022-05-26|MA208C2750|89.50     |95.50     |117.00    |90.00     |117.00    |99.50     |27.50     |10.00     |187       |338       |-8        |18.16       |0.5024    |28.89     |0                              
2022-05-26|MA208C2800|71.50     |69.50     |98.00     |69.50     |98.00     |79.00     |26.50     |7.50      |75        |263       |-1        |6.07        |0.4286    |29.18     |0                              
2022-05-26|MA208C2850|56.50     |58.00     |79.50     |54.50     |77.00     |62.50     |20.50     |6.00      |581       |432       |210       |34.87       |0.3601    |29.57     |0                              
2022-05-26|MA208C2900|44.50     |42.50     |59.50     |42.50     |59.50     |49.50     |15.00     |5.00      |18        |162       |-1        |0.89        |0.2996    |30.02     |0                              
2022-05-26|MA208C2950|35.00     |35.00     |48.50     |33.50     |48.50     |39.00     |13.50     |4.00      |139       |263       |15        |5.31        |0.2470    |30.49     |0                              
2022-05-26|MA208C3000|28.00     |30.00     |39.00     |26.50     |38.00     |30.50     |10.00     |2.50      |185       |252       |35        |6.06        |0.2019    |30.98     |0                              
2022-05-26|MA208C3050|22.00     |23.00     |28.50     |23.00     |27.50     |23.50     |5.50      |1.50      |76        |186       |61        |2.10        |0.1631    |31.48     |0                              
2022-05-26|MA208C3100|17.50     |17.00     |22.50     |15.50     |21.50     |18.50     |4.00      |1.00      |254       |268       |77        |4.69        |0.1316    |31.96     |0                              
2022-05-26|MA208C3150|14.00     |13.00     |17.00     |12.50     |17.00     |14.50     |3.00      |0.50      |86        |132       |4         |1.38        |0.1061    |32.45     |0                              
2022-05-26|MA208C3200|11.00     |11.50     |13.50     |9.50      |13.50     |11.00     |2.50      |0.00      |319       |307       |32        |3.71        |0.0842    |32.92     |0                              
2022-05-26|MA208C3250|9.00      |8.50      |10.50     |7.50      |10.00     |8.50      |1.00      |-0.50     |38        |172       |-13       |0.34        |0.0675    |33.38     |0                              
2022-05-26|MA208C3300|7.50      |7.00      |7.00      |6.50      |6.50      |6.50      |-1.00     |-1.00     |36        |102       |-26       |0.24        |0.0537    |33.84     |0                              
2022-05-26|MA208C3350|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |24        |76        |-14       |0.13        |0.0424    |34.28     |0                              
2022-05-26|MA208C3400|5.00      |5.00      |5.00      |4.50      |4.50      |4.00      |-0.50     |-1.00     |12        |74        |-12       |0.06        |0.0338    |34.71     |0                              
2022-05-26|MA208C3450|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0264    |35.13     |0                              
2022-05-26|MA208C3500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0212    |35.55     |0                              
2022-05-26|MA208C3550|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |26        |79        |-1        |0.05        |0.0165    |35.95     |0                              
2022-05-26|MA208P2425|17.50     |15.50     |15.50     |9.50      |9.50      |12.50     |-8.00     |-5.00     |21        |270       |0         |0.27        |-0.0948   |29.29     |0                              
2022-05-26|MA208P2450|20.50     |20.00     |20.00     |10.00     |10.00     |15.00     |-10.50    |-5.50     |99        |200       |-18       |1.58        |-0.1130   |29.18     |0                              
2022-05-26|MA208P2475|25.00     |15.50     |15.50     |14.50     |14.50     |18.50     |-10.50    |-6.50     |93        |250       |67        |1.41        |-0.1339   |29.09     |0                              
2022-05-26|MA208P2500|29.50     |28.00     |28.00     |16.50     |16.50     |22.50     |-13.00    |-7.00     |419       |360       |-34       |8.23        |-0.1570   |28.99     |0                              
2022-05-26|MA208P2550|41.50     |39.50     |40.50     |23.00     |23.50     |33.00     |-18.00    |-8.50     |306       |449       |67        |8.54        |-0.2107   |28.83     |0                              
2022-05-26|MA208P2600|57.00     |52.50     |56.50     |33.00     |34.00     |46.00     |-23.00    |-11.00    |120       |467       |22        |5.10        |-0.2734   |28.72     |0                              
2022-05-26|MA208P2650|76.50     |72.50     |72.50     |51.00     |52.50     |63.00     |-24.00    |-13.50    |64        |375       |9         |3.75        |-0.3435   |28.67     |0                              
2022-05-26|MA208P2700|100.00    |93.00     |99.00     |61.50     |63.00     |84.00     |-37.00    |-16.00    |340       |453       |79        |28.30       |-0.4184   |28.72     |0                              
2022-05-26|MA208P2750|127.50    |122.50    |123.00    |82.50     |82.50     |109.50    |-45.00    |-18.00    |564       |435       |218       |65.32       |-0.4946   |28.89     |0                              
2022-05-26|MA208P2800|159.00    |152.50    |158.00    |118.50    |118.50    |139.00    |-40.50    |-20.00    |179       |110       |6         |25.76       |-0.5684   |29.18     |0                              
2022-05-26|MA208P2850|194.00    |190.50    |190.50    |146.00    |148.50    |172.00    |-45.50    |-22.00    |161       |90        |20        |28.33       |-0.6370   |29.57     |0                              
2022-05-26|MA208P2900|232.00    |219.00    |227.50    |185.50    |189.50    |209.00    |-42.50    |-23.00    |185       |87        |16        |39.07       |-0.6977   |30.02     |0                              
2022-05-26|MA208P2950|272.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-24.00    |-24.00    |0         |85        |0         |0.00        |-0.7505   |30.49     |0                              
2022-05-26|MA208P3000|315.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-25.50    |-25.50    |0         |62        |0         |0.00        |-0.7959   |30.98     |0                              
2022-05-26|MA208P3050|359.00    |308.00    |308.00    |308.00    |308.00    |332.50    |-51.00    |-26.50    |2         |60        |2         |0.62        |-0.8350   |31.48     |0                              
2022-05-26|MA208P3100|404.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-27.00    |-27.00    |0         |26        |0         |0.00        |-0.8669   |31.96     |0                              
2022-05-26|MA208P3150|451.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-27.50    |-27.50    |0         |45        |0         |0.00        |-0.8927   |32.45     |0                              
2022-05-26|MA208P3200|498.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-28.00    |-28.00    |0         |45        |0         |0.00        |-0.9150   |32.92     |0                              
2022-05-26|MA208P3250|546.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.9322   |33.38     |0                              
2022-05-26|MA208P3300|594.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9465   |33.84     |0                              
2022-05-26|MA208P3350|642.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9583   |34.28     |0                              
2022-05-26|MA208P3400|691.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9674   |34.71     |0                              
2022-05-26|MA208P3450|740.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9753   |35.13     |0                              
2022-05-26|MA208P3500|790.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9811   |35.55     |0                              
2022-05-26|MA208P3550|839.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9864   |35.95     |0                              
2022-05-26|MA209C2300|436.50    |478.00    |507.00    |478.00    |507.00    |463.50    |70.50     |27.00     |4         |9         |0         |2.00        |0.9264    |29.84     |0                              
2022-05-26|MA209C2325|414.00    |462.50    |498.50    |461.00    |498.50    |441.00    |84.50     |27.00     |4         |5         |2         |1.90        |0.9139    |29.71     |0                              
2022-05-26|MA209C2350|392.50    |0.00      |0.00      |0.00      |0.00      |418.50    |26.00     |26.00     |0         |11        |0         |0.00        |0.9013    |29.58     |0                              
2022-05-26|MA209C2375|371.00    |0.00      |0.00      |0.00      |0.00      |396.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.8866    |29.47     |0                              
2022-05-26|MA209C2400|350.00    |0.00      |0.00      |0.00      |0.00      |375.00    |25.00     |25.00     |0         |20        |0         |0.00        |0.8705    |29.37     |0                              
2022-05-26|MA209C2425|330.00    |0.00      |0.00      |0.00      |0.00      |353.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8541    |29.28     |0                              
2022-05-26|MA209C2450|310.00    |0.00      |0.00      |0.00      |0.00      |333.50    |23.50     |23.50     |0         |1         |0         |0.00        |0.8343    |29.21     |0                              
2022-05-26|MA209C2475|291.50    |0.00      |0.00      |0.00      |0.00      |313.50    |22.00     |22.00     |0         |22        |0         |0.00        |0.8145    |29.15     |0                              
2022-05-26|MA209C2500|273.00    |286.00    |319.00    |286.00    |310.50    |294.00    |37.50     |21.00     |31        |55        |0         |9.21        |0.7928    |29.11     |0                              
2022-05-26|MA209C2550|238.50    |246.50    |288.00    |243.00    |288.00    |257.50    |49.50     |19.00     |81        |128       |-18       |21.26       |0.7461    |29.07     |0                              
2022-05-26|MA209C2600|206.50    |213.00    |249.00    |205.00    |249.00    |224.00    |42.50     |17.50     |91        |199       |-33       |20.06       |0.6938    |29.10     |0                              
2022-05-26|MA209C2650|178.00    |179.50    |219.00    |176.50    |219.00    |193.50    |41.00     |15.50     |133       |220       |-38       |26.38       |0.6390    |29.20     |0                              
2022-05-26|MA209C2700|153.00    |157.00    |190.00    |150.00    |190.00    |166.00    |37.00     |13.00     |166       |510       |-95       |27.31       |0.5827    |29.37     |0                              
2022-05-26|MA209C2750|131.00    |128.00    |165.00    |128.00    |165.00    |141.50    |34.00     |10.50     |128       |626       |-10       |18.69       |0.5263    |29.60     |0                              
2022-05-26|MA209C2800|111.00    |118.50    |142.50    |111.00    |137.00    |121.00    |26.00     |10.00     |387       |709       |-81       |49.19       |0.4715    |29.90     |0                              
2022-05-26|MA209C2850|95.00     |103.50    |121.50    |93.50     |121.50    |103.00    |26.50     |8.00      |408       |1,316     |-107      |42.07       |0.4194    |30.24     |0                              
2022-05-26|MA209C2900|80.50     |82.50     |106.00    |77.00     |102.00    |87.00     |21.50     |6.50      |370       |1,219     |-50       |31.72       |0.3703    |30.63     |0                              
2022-05-26|MA209C2950|68.00     |65.50     |87.00     |65.50     |87.00     |74.50     |19.00     |6.50      |114       |1,036     |42        |8.97        |0.3266    |31.04     |0                              
2022-05-26|MA209C3000|58.50     |62.00     |76.00     |56.00     |73.50     |63.00     |15.00     |4.50      |960       |1,739     |-56       |63.55       |0.2859    |31.49     |0                              
2022-05-26|MA209C3050|49.00     |51.50     |58.50     |48.00     |58.50     |53.50     |9.50      |4.50      |40        |701       |6         |2.15        |0.2505    |31.95     |0                              
2022-05-26|MA209C3100|42.50     |44.00     |53.50     |41.50     |52.50     |45.50     |10.00     |3.00      |169       |639       |-27       |7.79        |0.2185    |32.43     |0                              
2022-05-26|MA209C3150|36.00     |36.50     |44.00     |35.00     |44.00     |39.00     |8.00      |3.00      |105       |368       |-18       |4.15        |0.1908    |32.91     |0                              
2022-05-26|MA209C3200|31.50     |31.50     |38.00     |30.00     |38.00     |33.00     |6.50      |1.50      |157       |576       |-9        |5.38        |0.1660    |33.40     |0                              
2022-05-26|MA209C3250|27.00     |27.00     |33.00     |26.00     |33.00     |28.50     |6.00      |1.50      |58        |549       |-4        |1.70        |0.1452    |33.89     |0                              
2022-05-26|MA209C3300|23.50     |22.50     |27.00     |22.00     |27.00     |24.00     |3.50      |0.50      |73        |321       |13        |1.77        |0.1257    |34.37     |0                              
2022-05-26|MA209C3350|20.50     |21.00     |21.00     |21.00     |21.00     |21.00     |0.50      |0.50      |1         |287       |0         |0.02        |0.1105    |34.86     |0                              
2022-05-26|MA209C3400|17.50     |19.00     |19.00     |19.00     |19.00     |18.00     |1.50      |0.50      |53        |839       |-3        |1.01        |0.0959    |35.34     |0                              
2022-05-26|MA209C3450|15.50     |14.00     |16.00     |12.50     |16.00     |15.50     |0.50      |0.00      |72        |821       |35        |1.00        |0.0840    |35.81     |0                              
2022-05-26|MA209C3500|13.50     |14.00     |14.00     |14.00     |14.00     |13.50     |0.50      |0.00      |4         |698       |0         |0.06        |0.0737    |36.28     |0                              
2022-05-26|MA209C3550|12.00     |12.50     |14.00     |11.00     |13.50     |11.50     |1.50      |-0.50     |1,347     |5,755     |209       |17.00       |0.0637    |36.74     |0                              
2022-05-26|MA209P2300|15.00     |15.00     |15.50     |10.00     |10.00     |12.00     |-5.00     |-3.00     |505       |2,631     |62        |5.90        |-0.0722   |29.84     |0                              
2022-05-26|MA209P2325|17.50     |13.50     |13.50     |12.50     |12.50     |14.50     |-5.00     |-3.00     |11        |304       |1         |0.14        |-0.0842   |29.71     |0                              
2022-05-26|MA209P2350|21.00     |19.00     |20.50     |13.00     |13.00     |17.00     |-8.00     |-4.00     |84        |830       |5         |1.57        |-0.0965   |29.58     |0                              
2022-05-26|MA209P2375|24.50     |22.50     |23.00     |15.50     |15.50     |20.00     |-9.00     |-4.50     |65        |820       |26        |1.39        |-0.1108   |29.47     |0                              
2022-05-26|MA209P2400|28.50     |26.50     |27.50     |19.50     |20.00     |23.50     |-8.50     |-5.00     |64        |650       |33        |1.64        |-0.1266   |29.37     |0                              
2022-05-26|MA209P2425|33.50     |31.00     |31.50     |23.00     |23.00     |27.00     |-10.50    |-6.50     |15        |147       |9         |0.44        |-0.1427   |29.28     |0                              
2022-05-26|MA209P2450|38.50     |36.00     |36.00     |25.00     |25.00     |32.00     |-13.50    |-6.50     |15        |244       |3         |0.46        |-0.1621   |29.21     |0                              
2022-05-26|MA209P2475|44.50     |43.00     |43.00     |30.50     |30.50     |37.00     |-14.00    |-7.50     |35        |296       |8         |1.25        |-0.1818   |29.15     |0                              
2022-05-26|MA209P2500|51.00     |47.50     |50.00     |33.00     |34.50     |42.50     |-16.50    |-8.50     |453       |876       |50        |19.00       |-0.2031   |29.11     |0                              
2022-05-26|MA209P2550|66.50     |61.50     |63.00     |43.00     |43.00     |55.50     |-23.50    |-11.00    |163       |664       |80        |9.39        |-0.2495   |29.07     |0                              
2022-05-26|MA209P2600|84.50     |79.00     |83.00     |56.50     |57.00     |71.50     |-27.50    |-13.00    |246       |907       |-60       |16.97       |-0.3014   |29.10     |0                              
2022-05-26|MA209P2650|105.00    |104.00    |104.00    |72.50     |74.00     |91.00     |-31.00    |-14.00    |89        |533       |5         |7.93        |-0.3560   |29.20     |0                              
2022-05-26|MA209P2700|130.00    |121.50    |128.50    |91.50     |92.00     |113.50    |-38.00    |-16.50    |504       |982       |50        |53.22       |-0.4121   |29.37     |0                              
2022-05-26|MA209P2750|157.50    |149.50    |155.00    |113.50    |114.00    |138.50    |-43.50    |-19.00    |137       |607       |12        |19.49       |-0.4686   |29.60     |0                              
2022-05-26|MA209P2800|187.50    |180.00    |187.50    |141.50    |142.00    |168.00    |-45.50    |-19.50    |115       |442       |39        |18.72       |-0.5234   |29.90     |0                              
2022-05-26|MA209P2850|221.00    |215.00    |215.00    |175.50    |175.50    |199.50    |-45.50    |-21.50    |105       |486       |20        |21.71       |-0.5755   |30.24     |0                              
2022-05-26|MA209P2900|256.50    |243.00    |245.50    |203.50    |203.50    |233.50    |-53.00    |-23.00    |343       |695       |-204      |74.55       |-0.6249   |30.63     |0                              
2022-05-26|MA209P2950|294.00    |292.00    |292.00    |234.50    |234.50    |270.50    |-59.50    |-23.50    |60        |311       |5         |15.54       |-0.6688   |31.04     |0                              
2022-05-26|MA209P3000|334.00    |315.50    |315.50    |288.00    |290.00    |308.50    |-44.00    |-25.50    |25        |69        |15        |7.56        |-0.7097   |31.49     |0                              
2022-05-26|MA209P3050|374.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-25.00    |-25.00    |0         |46        |0         |0.00        |-0.7454   |31.95     |0                              
2022-05-26|MA209P3100|417.50    |406.50    |406.50    |406.50    |406.50    |391.00    |-11.00    |-26.50    |28        |15        |-8        |11.10       |-0.7778   |32.43     |0                              
2022-05-26|MA209P3150|461.00    |443.00    |443.00    |443.00    |443.00    |434.00    |-18.00    |-27.00    |20        |33        |-10       |8.77        |-0.8059   |32.91     |0                              
2022-05-26|MA209P3200|506.00    |487.00    |487.00    |440.00    |444.00    |478.00    |-62.00    |-28.00    |36        |38        |-4        |16.74       |-0.8311   |33.40     |0                              
2022-05-26|MA209P3250|551.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.8524   |33.89     |0                              
2022-05-26|MA209P3300|598.00    |530.50    |531.50    |519.00    |519.00    |569.00    |-79.00    |-29.00    |4         |8         |4         |2.11        |-0.8724   |34.37     |0                              
2022-05-26|MA209P3350|645.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.8880   |34.86     |0                              
2022-05-26|MA209P3400|692.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |-0.9032   |35.34     |0                              
2022-05-26|MA209P3450|739.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.9155   |35.81     |0                              
2022-05-26|MA209P3500|788.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.9264   |36.28     |0                              
2022-05-26|MA209P3550|836.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-30.00    |-30.00    |0         |61        |0         |0.00        |-0.9370   |36.74     |0                              
2022-05-26|MA210C2425|355.00    |0.00      |0.00      |0.00      |0.00      |369.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8180    |28.47     |0                              
2022-05-26|MA210C2450|335.50    |0.00      |0.00      |0.00      |0.00      |349.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8015    |28.22     |0                              
2022-05-26|MA210C2475|316.50    |0.00      |0.00      |0.00      |0.00      |330.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7827    |28.02     |0                              
2022-05-26|MA210C2500|297.50    |0.00      |0.00      |0.00      |0.00      |311.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7636    |27.84     |0                              
2022-05-26|MA210C2550|263.00    |0.00      |0.00      |0.00      |0.00      |275.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7216    |27.60     |0                              
2022-05-26|MA210C2600|231.00    |0.00      |0.00      |0.00      |0.00      |242.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6765    |27.49     |0                              
2022-05-26|MA210C2650|201.50    |0.00      |0.00      |0.00      |0.00      |212.50    |11.00     |11.00     |0         |24        |0         |0.00        |0.6278    |27.49     |0                              
2022-05-26|MA210C2700|176.50    |0.00      |0.00      |0.00      |0.00      |186.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5785    |27.60     |0                              
2022-05-26|MA210C2750|153.00    |0.00      |0.00      |0.00      |0.00      |161.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5292    |27.79     |0                              
2022-05-26|MA210C2800|133.50    |0.00      |0.00      |0.00      |0.00      |141.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4813    |28.04     |0                              
2022-05-26|MA210C2850|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4352    |28.33     |0                              
2022-05-26|MA210C2900|100.00    |0.00      |0.00      |0.00      |0.00      |107.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.3922    |28.65     |0                              
2022-05-26|MA210C2950|87.50     |0.00      |0.00      |0.00      |0.00      |93.00     |5.50      |5.50      |0         |12        |0         |0.00        |0.3520    |29.00     |0                              
2022-05-26|MA210C3000|75.50     |0.00      |0.00      |0.00      |0.00      |80.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.3150    |29.36     |0                              
2022-05-26|MA210C3050|66.00     |0.00      |0.00      |0.00      |0.00      |70.00     |4.00      |4.00      |0         |23        |0         |0.00        |0.2814    |29.72     |0                              
2022-05-26|MA210C3100|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |45        |0         |0.00        |0.2509    |30.09     |0                              
2022-05-26|MA210C3150|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.2231    |30.47     |0                              
2022-05-26|MA210C3200|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |36        |0         |0.00        |0.1989    |30.84     |0                              
2022-05-26|MA210C3250|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.1756    |31.21     |0                              
2022-05-26|MA210C3300|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.1571    |31.57     |0                              
2022-05-26|MA210C3350|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.1392    |31.94     |0                              
2022-05-26|MA210C3400|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1234    |32.29     |0                              
2022-05-26|MA210C3450|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |24        |0         |0.00        |0.1102    |32.65     |0                              
2022-05-26|MA210C3500|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |42        |0         |0.00        |0.0973    |32.99     |0                              
2022-05-26|MA210C3550|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |48        |0         |0.00        |0.0866    |33.33     |0                              
2022-05-26|MA210P2425|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1768   |28.47     |0                              
2022-05-26|MA210P2450|51.50     |44.00     |44.00     |44.00     |44.00     |47.00     |-7.50     |-4.50     |3         |87        |0         |0.13        |-0.1929   |28.22     |0                              
2022-05-26|MA210P2475|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.2114   |28.02     |0                              
2022-05-26|MA210P2500|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.2303   |27.84     |0                              
2022-05-26|MA210P2550|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.2718   |27.60     |0                              
2022-05-26|MA210P2600|96.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.3165   |27.49     |0                              
2022-05-26|MA210P2650|116.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.00     |-7.00     |0         |52        |0         |0.00        |-0.3649   |27.49     |0                              
2022-05-26|MA210P2700|140.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.4141   |27.60     |0                              
2022-05-26|MA210P2750|167.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.4634   |27.79     |0                              
2022-05-26|MA210P2800|197.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.5113   |28.04     |0                              
2022-05-26|MA210P2850|229.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.5575   |28.33     |0                              
2022-05-26|MA210P2900|263.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6007   |28.65     |0                              
2022-05-26|MA210P2950|300.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6412   |29.00     |0                              
2022-05-26|MA210P3000|337.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6785   |29.36     |0                              
2022-05-26|MA210P3050|378.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7125   |29.72     |0                              
2022-05-26|MA210P3100|418.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7435   |30.09     |0                              
2022-05-26|MA210P3150|461.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7718   |30.47     |0                              
2022-05-26|MA210P3200|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7965   |30.84     |0                              
2022-05-26|MA210P3250|548.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.8204   |31.21     |0                              
2022-05-26|MA210P3300|593.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.8394   |31.57     |0                              
2022-05-26|MA210P3350|639.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8581   |31.94     |0                              
2022-05-26|MA210P3400|685.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8745   |32.29     |0                              
2022-05-26|MA210P3450|732.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8884   |32.65     |0                              
2022-05-26|MA210P3500|779.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9021   |32.99     |0                              
2022-05-26|MA210P3550|827.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9135   |33.33     |0                              
2022-05-26|MA211C2450|365.50    |0.00      |0.00      |0.00      |0.00      |378.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7724    |28.83     |0                              
2022-05-26|MA211C2475|347.50    |0.00      |0.00      |0.00      |0.00      |359.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7558    |28.75     |0                              
2022-05-26|MA211C2500|330.50    |0.00      |0.00      |0.00      |0.00      |342.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7380    |28.68     |0                              
2022-05-26|MA211C2550|297.50    |0.00      |0.00      |0.00      |0.00      |309.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7008    |28.57     |0                              
2022-05-26|MA211C2600|267.50    |0.00      |0.00      |0.00      |0.00      |277.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6621    |28.49     |0                              
2022-05-26|MA211C2650|238.00    |0.00      |0.00      |0.00      |0.00      |248.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6220    |28.44     |0                              
2022-05-26|MA211C2700|213.00    |0.00      |0.00      |0.00      |0.00      |222.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5812    |28.44     |0                              
2022-05-26|MA211C2750|188.50    |0.00      |0.00      |0.00      |0.00      |197.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5402    |28.46     |0                              
2022-05-26|MA211C2800|168.00    |0.00      |0.00      |0.00      |0.00      |175.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4999    |28.52     |0                              
2022-05-26|MA211C2850|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4601    |28.61     |0                              
2022-05-26|MA211C2900|131.50    |0.00      |0.00      |0.00      |0.00      |137.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4224    |28.73     |0                              
2022-05-26|MA211C2950|115.00    |0.00      |0.00      |0.00      |0.00      |121.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.3858    |28.88     |0                              
2022-05-26|MA211C3000|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.3520    |29.05     |0                              
2022-05-26|MA211C3050|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |24        |0         |0.00        |0.3199    |29.25     |0                              
2022-05-26|MA211C3100|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |48        |0         |0.00        |0.2901    |29.46     |0                              
2022-05-26|MA211C3150|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |8         |0         |0.00        |0.2634    |29.70     |0                              
2022-05-26|MA211C3200|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.2374    |29.95     |0                              
2022-05-26|MA211C3250|55.50     |0.00      |0.00      |0.00      |0.00      |58.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.2158    |30.21     |0                              
2022-05-26|MA211C3300|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.1951    |30.49     |0                              
2022-05-26|MA211C3350|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |39        |0         |0.00        |0.1757    |30.77     |0                              
2022-05-26|MA211C3400|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.1599    |31.06     |0                              
2022-05-26|MA211C3450|34.50     |0.00      |0.00      |0.00      |0.00      |37.00     |2.50      |2.50      |0         |55        |0         |0.00        |0.1446    |31.36     |0                              
2022-05-26|MA211C3500|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |87        |0         |0.00        |0.1302    |31.67     |0                              
2022-05-26|MA211P2450|72.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.2196   |28.83     |0                              
2022-05-26|MA211P2475|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.2359   |28.75     |0                              
2022-05-26|MA211P2500|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.2534   |28.68     |0                              
2022-05-26|MA211P2550|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.2901   |28.57     |0                              
2022-05-26|MA211P2600|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |52        |0         |0.00        |-0.3285   |28.49     |0                              
2022-05-26|MA211P2650|143.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.3683   |28.44     |0                              
2022-05-26|MA211P2700|167.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.00     |-8.00     |0         |47        |0         |0.00        |-0.4089   |28.44     |0                              
2022-05-26|MA211P2750|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.4499   |28.46     |0                              
2022-05-26|MA211P2800|221.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.4902   |28.52     |0                              
2022-05-26|MA211P2850|251.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5301   |28.61     |0                              
2022-05-26|MA211P2900|284.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.5680   |28.73     |0                              
2022-05-26|MA211P2950|317.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.6049   |28.88     |0                              
2022-05-26|MA211P3000|354.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.6390   |29.05     |0                              
2022-05-26|MA211P3050|391.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.6715   |29.25     |0                              
2022-05-26|MA211P3100|430.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7018   |29.46     |0                              
2022-05-26|MA211P3150|471.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7290   |29.70     |0                              
2022-05-26|MA211P3200|512.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7558   |29.95     |0                              
2022-05-26|MA211P3250|555.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7779   |30.21     |0                              
2022-05-26|MA211P3300|598.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7994   |30.49     |0                              
2022-05-26|MA211P3350|642.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.8195   |30.77     |0                              
2022-05-26|MA211P3400|687.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8360   |31.06     |0                              
2022-05-26|MA211P3450|733.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8521   |31.36     |0                              
2022-05-26|MA211P3500|779.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8674   |31.67     |0                              
2022-05-26|MA212C2450|412.00    |0.00      |0.00      |0.00      |0.00      |430.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7913    |28.63     |0                              
2022-05-26|MA212C2475|393.50    |0.00      |0.00      |0.00      |0.00      |412.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7759    |28.57     |0                              
2022-05-26|MA212C2500|376.00    |0.00      |0.00      |0.00      |0.00      |393.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7605    |28.52     |0                              
2022-05-26|MA212C2550|343.00    |0.00      |0.00      |0.00      |0.00      |359.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7271    |28.44     |0                              
2022-05-26|MA212C2600|310.50    |0.00      |0.00      |0.00      |0.00      |326.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6926    |28.39     |0                              
2022-05-26|MA212C2650|281.50    |0.00      |0.00      |0.00      |0.00      |296.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.6563    |28.37     |0                              
2022-05-26|MA212C2700|254.00    |0.00      |0.00      |0.00      |0.00      |268.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6195    |28.37     |0                              
2022-05-26|MA212C2750|229.00    |0.00      |0.00      |0.00      |0.00      |242.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5821    |28.41     |0                              
2022-05-26|MA212C2800|205.50    |0.00      |0.00      |0.00      |0.00      |218.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5448    |28.48     |0                              
2022-05-26|MA212C2850|185.00    |0.00      |0.00      |0.00      |0.00      |196.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5082    |28.57     |0                              
2022-05-26|MA212C2900|165.00    |0.00      |0.00      |0.00      |0.00      |176.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4722    |28.69     |0                              
2022-05-26|MA212C2950|149.00    |0.00      |0.00      |0.00      |0.00      |158.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4375    |28.83     |0                              
2022-05-26|MA212C3000|133.00    |0.00      |0.00      |0.00      |0.00      |142.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4045    |28.99     |0                              
2022-05-26|MA212C3050|119.50    |0.00      |0.00      |0.00      |0.00      |127.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.3723    |29.17     |0                              
2022-05-26|MA212C3100|107.00    |0.00      |0.00      |0.00      |0.00      |114.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.3434    |29.37     |0                              
2022-05-26|MA212C3150|95.00     |0.00      |0.00      |0.00      |0.00      |102.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.3150    |29.58     |0                              
2022-05-26|MA212C3200|86.00     |0.00      |0.00      |0.00      |0.00      |92.00     |6.00      |6.00      |0         |19        |0         |0.00        |0.2892    |29.79     |0                              
2022-05-26|MA212C3250|77.00     |0.00      |0.00      |0.00      |0.00      |83.00     |6.00      |6.00      |0         |24        |0         |0.00        |0.2656    |30.02     |0                              
2022-05-26|MA212C3300|69.00     |0.00      |0.00      |0.00      |0.00      |74.00     |5.00      |5.00      |0         |24        |0         |0.00        |0.2423    |30.25     |0                              
2022-05-26|MA212C3350|62.50     |0.00      |0.00      |0.00      |0.00      |67.00     |4.50      |4.50      |0         |21        |0         |0.00        |0.2225    |30.49     |0                              
2022-05-26|MA212C3400|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |30        |0         |0.00        |0.2039    |30.73     |0                              
2022-05-26|MA212C3450|50.00     |0.00      |0.00      |0.00      |0.00      |54.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.1857    |30.98     |0                              
2022-05-26|MA212C3500|45.50     |0.00      |0.00      |0.00      |0.00      |49.00     |3.50      |3.50      |0         |57        |0         |0.00        |0.1704    |31.22     |0                              
2022-05-26|MA212C3550|41.00     |0.00      |0.00      |0.00      |0.00      |44.50     |3.50      |3.50      |0         |90        |0         |0.00        |0.1563    |31.47     |0                              
2022-05-26|MA212P2450|71.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2001   |28.63     |0                              
2022-05-26|MA212P2475|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2151   |28.57     |0                              
2022-05-26|MA212P2500|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2302   |28.52     |0                              
2022-05-26|MA212P2550|101.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2630   |28.44     |0                              
2022-05-26|MA212P2600|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2970   |28.39     |0                              
2022-05-26|MA212P2650|139.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.3328   |28.37     |0                              
2022-05-26|MA212P2700|161.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.3694   |28.37     |0                              
2022-05-26|MA212P2750|185.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4065   |28.41     |0                              
2022-05-26|MA212P2800|211.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4438   |28.48     |0                              
2022-05-26|MA212P2850|240.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.4804   |28.57     |0                              
2022-05-26|MA212P2900|270.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5165   |28.69     |0                              
2022-05-26|MA212P2950|303.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.5514   |28.83     |0                              
2022-05-26|MA212P3000|336.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.5847   |28.99     |0                              
2022-05-26|MA212P3050|372.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6173   |29.17     |0                              
2022-05-26|MA212P3100|409.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6465   |29.37     |0                              
2022-05-26|MA212P3150|447.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6754   |29.58     |0                              
2022-05-26|MA212P3200|487.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.7017   |29.79     |0                              
2022-05-26|MA212P3250|528.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7259   |30.02     |0                              
2022-05-26|MA212P3300|569.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7499   |30.25     |0                              
2022-05-26|MA212P3350|612.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7703   |30.49     |0                              
2022-05-26|MA212P3400|656.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7896   |30.73     |0                              
2022-05-26|MA212P3450|699.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.8087   |30.98     |0                              
2022-05-26|MA212P3500|745.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.8248   |31.22     |0                              
2022-05-26|MA212P3550|790.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.8397   |31.47     |0                              
2022-05-26|MA301C2475|416.00    |0.00      |0.00      |0.00      |0.00      |436.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7709    |28.18     |0                              
2022-05-26|MA301C2500|399.00    |0.00      |0.00      |0.00      |0.00      |418.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7564    |28.17     |0                              
2022-05-26|MA301C2550|366.50    |0.00      |0.00      |0.00      |0.00      |385.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7246    |28.17     |0                              
2022-05-26|MA301C2600|335.50    |0.00      |0.00      |0.00      |0.00      |353.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6927    |28.17     |0                              
2022-05-26|MA301C2650|307.00    |0.00      |0.00      |0.00      |0.00      |324.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6592    |28.20     |0                              
2022-05-26|MA301C2700|279.50    |0.00      |0.00      |0.00      |0.00      |296.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6254    |28.25     |0                              
2022-05-26|MA301C2750|255.00    |0.00      |0.00      |0.00      |0.00      |270.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.5914    |28.32     |0                              
2022-05-26|MA301C2800|231.50    |0.00      |0.00      |0.00      |0.00      |246.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5574    |28.42     |0                              
2022-05-26|MA301C2850|211.00    |0.00      |0.00      |0.00      |0.00      |224.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5239    |28.54     |0                              
2022-05-26|MA301C2900|191.50    |0.00      |0.00      |0.00      |0.00      |204.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4913    |28.69     |0                              
2022-05-26|MA301C2950|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4592    |28.85     |0                              
2022-05-26|MA301C3000|158.50    |0.00      |0.00      |0.00      |0.00      |169.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.4292    |29.03     |0                              
2022-05-26|MA301C3050|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.3998    |29.21     |0                              
2022-05-26|MA301C3100|130.50    |0.00      |0.00      |0.00      |0.00      |139.00    |8.50      |8.50      |0         |7         |0         |0.00        |0.3716    |29.39     |0                              
2022-05-26|MA301C3150|118.50    |0.00      |0.00      |0.00      |0.00      |127.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.3459    |29.58     |0                              
2022-05-26|MA301C3200|106.50    |0.00      |0.00      |0.00      |0.00      |115.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.3206    |29.77     |0                              
2022-05-26|MA301C3250|97.50     |0.00      |0.00      |0.00      |0.00      |104.50    |7.00      |7.00      |0         |26        |0         |0.00        |0.2969    |29.96     |0                              
2022-05-26|MA301C3300|88.50     |0.00      |0.00      |0.00      |0.00      |95.50     |7.00      |7.00      |0         |27        |0         |0.00        |0.2755    |30.14     |0                              
2022-05-26|MA301C3350|79.50     |0.00      |0.00      |0.00      |0.00      |86.50     |7.00      |7.00      |0         |64        |0         |0.00        |0.2544    |30.33     |0                              
2022-05-26|MA301C3400|73.00     |0.00      |0.00      |0.00      |0.00      |78.00     |5.00      |5.00      |0         |76        |0         |0.00        |0.2347    |30.51     |0                              
2022-05-26|MA301C3450|66.00     |0.00      |0.00      |0.00      |0.00      |71.50     |5.50      |5.50      |0         |94        |0         |0.00        |0.2176    |30.69     |0                              
2022-05-26|MA301C3500|59.50     |0.00      |0.00      |0.00      |0.00      |65.00     |5.50      |5.50      |0         |121       |0         |0.00        |0.2007    |30.86     |0                              
2022-05-26|MA301C3550|54.00     |0.00      |0.00      |0.00      |0.00      |58.50     |4.50      |4.50      |0         |126       |0         |0.00        |0.1840    |31.04     |0                              
2022-05-26|MA301C3600|49.50     |0.00      |0.00      |0.00      |0.00      |53.50     |4.00      |4.00      |0         |123       |0         |0.00        |0.1706    |31.21     |0                              
2022-05-26|MA301P2475|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.2185   |28.18     |0                              
2022-05-26|MA301P2500|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2326   |28.17     |0                              
2022-05-26|MA301P2550|112.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2636   |28.17     |0                              
2022-05-26|MA301P2600|130.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2950   |28.17     |0                              
2022-05-26|MA301P2650|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3280   |28.20     |0                              
2022-05-26|MA301P2700|172.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.00    |-10.00    |0         |77        |0         |0.00        |-0.3615   |28.25     |0                              
2022-05-26|MA301P2750|198.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.3952   |28.32     |0                              
2022-05-26|MA301P2800|223.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.4291   |28.42     |0                              
2022-05-26|MA301P2850|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.4626   |28.54     |0                              
2022-05-26|MA301P2900|282.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4952   |28.69     |0                              
2022-05-26|MA301P2950|314.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.5276   |28.85     |0                              
2022-05-26|MA301P3000|348.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5578   |29.03     |0                              
2022-05-26|MA301P3050|382.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5875   |29.21     |0                              
2022-05-26|MA301P3100|418.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6161   |29.39     |0                              
2022-05-26|MA301P3150|456.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6423   |29.58     |0                              
2022-05-26|MA301P3200|493.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6682   |29.77     |0                              
2022-05-26|MA301P3250|534.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6924   |29.96     |0                              
2022-05-26|MA301P3300|574.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.7144   |30.14     |0                              
2022-05-26|MA301P3350|615.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7362   |30.33     |0                              
2022-05-26|MA301P3400|657.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7567   |30.51     |0                              
2022-05-26|MA301P3450|700.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7746   |30.69     |0                              
2022-05-26|MA301P3500|743.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7924   |30.86     |0                              
2022-05-26|MA301P3550|788.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8100   |31.04     |0                              
2022-05-26|MA301P3600|833.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8243   |31.21     |0                              
2022-05-26|MA302C2475|421.00    |0.00      |0.00      |0.00      |0.00      |441.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7591    |27.64     |0                              
2022-05-26|MA302C2500|405.00    |0.00      |0.00      |0.00      |0.00      |424.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7444    |27.64     |0                              
2022-05-26|MA302C2550|372.50    |0.00      |0.00      |0.00      |0.00      |391.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7137    |27.64     |0                              
2022-05-26|MA302C2600|342.50    |0.00      |0.00      |0.00      |0.00      |360.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6832    |27.64     |0                              
2022-05-26|MA302C2650|314.50    |0.00      |0.00      |0.00      |0.00      |331.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6509    |27.64     |0                              
2022-05-26|MA302C2700|287.00    |0.00      |0.00      |0.00      |0.00      |303.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6189    |27.64     |0                              
2022-05-26|MA302C2750|263.00    |0.00      |0.00      |0.00      |0.00      |278.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5864    |27.66     |0                              
2022-05-26|MA302C2800|238.50    |0.00      |0.00      |0.00      |0.00      |253.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5540    |27.70     |0                              
2022-05-26|MA302C2850|218.50    |0.00      |0.00      |0.00      |0.00      |231.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5220    |27.75     |0                              
2022-05-26|MA302C2900|198.50    |0.00      |0.00      |0.00      |0.00      |211.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4906    |27.82     |0                              
2022-05-26|MA302C2950|180.50    |0.00      |0.00      |0.00      |0.00      |191.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4595    |27.91     |0                              
2022-05-26|MA302C3000|164.50    |0.00      |0.00      |0.00      |0.00      |175.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4303    |28.01     |0                              
2022-05-26|MA302C3050|148.50    |0.00      |0.00      |0.00      |0.00      |159.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4018    |28.12     |0                              
2022-05-26|MA302C3100|135.50    |0.00      |0.00      |0.00      |0.00      |144.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.3740    |28.25     |0                              
2022-05-26|MA302C3150|123.50    |0.00      |0.00      |0.00      |0.00      |132.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.3489    |28.40     |0                              
2022-05-26|MA302C3200|111.50    |0.00      |0.00      |0.00      |0.00      |120.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.3243    |28.55     |0                              
2022-05-26|MA302C3250|102.00    |0.00      |0.00      |0.00      |0.00      |109.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.3008    |28.72     |0                              
2022-05-26|MA302C3300|93.00     |0.00      |0.00      |0.00      |0.00      |100.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.2801    |28.90     |0                              
2022-05-26|MA302C3350|84.00     |0.00      |0.00      |0.00      |0.00      |91.00     |7.00      |7.00      |0         |27        |0         |0.00        |0.2599    |29.08     |0                              
2022-05-26|MA302C3400|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |48        |0         |0.00        |0.2401    |29.28     |0                              
2022-05-26|MA302C3450|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |66        |0         |0.00        |0.2239    |29.48     |0                              
2022-05-26|MA302C3500|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |91        |0         |0.00        |0.2080    |29.69     |0                              
2022-05-26|MA302P2475|98.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.2285   |27.64     |0                              
2022-05-26|MA302P2500|106.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2428   |27.64     |0                              
2022-05-26|MA302P2550|123.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2726   |27.64     |0                              
2022-05-26|MA302P2600|143.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3027   |27.64     |0                              
2022-05-26|MA302P2650|163.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.3343   |27.64     |0                              
2022-05-26|MA302P2700|185.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.50    |-10.50    |0         |69        |0         |0.00        |-0.3661   |27.64     |0                              
2022-05-26|MA302P2750|210.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.3983   |27.66     |0                              
2022-05-26|MA302P2800|235.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4306   |27.70     |0                              
2022-05-26|MA302P2850|264.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.4627   |27.75     |0                              
2022-05-26|MA302P2900|294.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4941   |27.82     |0                              
2022-05-26|MA302P2950|325.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5254   |27.91     |0                              
2022-05-26|MA302P3000|358.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5548   |28.01     |0                              
2022-05-26|MA302P3050|392.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5838   |28.12     |0                              
2022-05-26|MA302P3100|428.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6120   |28.25     |0                              
2022-05-26|MA302P3150|465.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6376   |28.40     |0                              
2022-05-26|MA302P3200|502.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6629   |28.55     |0                              
2022-05-26|MA302P3250|542.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6871   |28.72     |0                              
2022-05-26|MA302P3300|583.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7084   |28.90     |0                              
2022-05-26|MA302P3350|623.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7295   |29.08     |0                              
2022-05-26|MA302P3400|666.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7502   |29.28     |0                              
2022-05-26|MA302P3450|709.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7672   |29.48     |0                              
2022-05-26|MA302P3500|752.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7840   |29.69     |0                              
2022-05-26|RM207C2350|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |3.00      |3.00      |0         |9         |0         |0.00        |1.0000    |65.14     |0                              
2022-05-26|RM207C2375|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |64.39     |0                              
2022-05-26|RM207C2400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |63.64     |0                              
2022-05-26|RM207C2425|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |62.89     |0                              
2022-05-26|RM207C2450|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |62.14     |0                              
2022-05-26|RM207C2475|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |61.39     |0                              
2022-05-26|RM207C2500|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |60.63     |0                              
2022-05-26|RM207C2550|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |3.00      |3.00      |0         |3         |0         |0.00        |1.0000    |59.12     |0                              
2022-05-26|RM207C2600|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |3.00      |3.00      |0         |26        |0         |0.00        |1.0000    |57.60     |0                              
2022-05-26|RM207C2650|957.00    |0.00      |0.00      |0.00      |0.00      |960.00    |3.00      |3.00      |0         |33        |0         |0.00        |1.0000    |56.07     |0                              
2022-05-26|RM207C2700|907.00    |0.00      |0.00      |0.00      |0.00      |910.00    |3.00      |3.00      |0         |32        |0         |0.00        |1.0000    |54.52     |0                              
2022-05-26|RM207C2750|857.00    |0.00      |0.00      |0.00      |0.00      |860.00    |3.00      |3.00      |0         |31        |0         |0.00        |0.9999    |52.97     |0                              
2022-05-26|RM207C2800|807.00    |0.00      |0.00      |0.00      |0.00      |810.00    |3.00      |3.00      |0         |45        |0         |0.00        |0.9994    |51.39     |0                              
2022-05-26|RM207C2850|757.00    |0.00      |0.00      |0.00      |0.00      |760.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.9984    |49.80     |0                              
2022-05-26|RM207C2900|707.00    |0.00      |0.00      |0.00      |0.00      |710.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.9972    |48.19     |0                              
2022-05-26|RM207C2950|657.00    |0.00      |0.00      |0.00      |0.00      |660.50    |3.50      |3.50      |0         |85        |0         |0.00        |0.9953    |46.56     |0                              
2022-05-26|RM207C3000|607.00    |0.00      |0.00      |0.00      |0.00      |610.50    |3.50      |3.50      |0         |56        |0         |0.00        |0.9929    |44.90     |0                              
2022-05-26|RM207C3050|557.50    |0.00      |0.00      |0.00      |0.00      |561.00    |3.50      |3.50      |0         |87        |0         |0.00        |0.9895    |43.22     |0                              
2022-05-26|RM207C3100|507.50    |0.00      |0.00      |0.00      |0.00      |511.00    |3.50      |3.50      |0         |62        |0         |0.00        |0.9847    |41.51     |0                              
2022-05-26|RM207C3150|458.00    |0.00      |0.00      |0.00      |0.00      |462.00    |4.00      |4.00      |0         |95        |0         |0.00        |0.9783    |39.76     |0                              
2022-05-26|RM207C3200|409.00    |0.00      |0.00      |0.00      |0.00      |412.50    |3.50      |3.50      |0         |104       |0         |0.00        |0.9692    |37.99     |0                              
2022-05-26|RM207C3250|360.50    |0.00      |0.00      |0.00      |0.00      |364.00    |3.50      |3.50      |0         |65        |0         |0.00        |0.9559    |36.20     |0                              
2022-05-26|RM207C3300|313.00    |0.00      |0.00      |0.00      |0.00      |316.00    |3.00      |3.00      |0         |75        |0         |0.00        |0.9374    |34.39     |0                              
2022-05-26|RM207C3350|266.50    |0.00      |0.00      |0.00      |0.00      |268.50    |2.00      |2.00      |0         |118       |0         |0.00        |0.9112    |32.59     |0                              
2022-05-26|RM207C3400|222.00    |196.50    |244.50    |196.50    |240.50    |222.50    |18.50     |0.50      |95        |120       |-15       |21.20       |0.8737    |30.85     |0                              
2022-05-26|RM207C3450|180.00    |165.00    |201.50    |164.00    |201.50    |178.00    |21.50     |-2.00     |156       |214       |-7        |28.07       |0.8201    |29.27     |0                              
2022-05-26|RM207C3500|141.50    |127.50    |160.00    |124.00    |145.50    |137.50    |4.00      |-4.00     |172       |95        |-26       |24.25       |0.7455    |27.99     |0                              
2022-05-26|RM207C3550|107.50    |87.50     |117.00    |85.50     |114.50    |101.50    |7.00      |-6.00     |154       |194       |9         |16.13       |0.6474    |27.14     |0                              
2022-05-26|RM207C3600|78.00     |65.00     |85.50     |57.00     |78.00     |72.00     |0.00      |-6.00     |444       |779       |18        |31.42       |0.5326    |26.75     |0                              
2022-05-26|RM207C3650|54.50     |38.50     |57.50     |37.50     |54.00     |49.00     |-0.50     |-5.50     |188       |665       |-19       |8.34        |0.4146    |26.71     |0                              
2022-05-26|RM207C3700|36.50     |28.00     |36.50     |25.50     |35.00     |32.50     |-1.50     |-4.00     |518       |302       |44        |15.71       |0.3068    |26.89     |0                              
2022-05-26|RM207C3750|23.50     |16.50     |22.50     |15.00     |18.00     |20.50     |-5.50     |-3.00     |367       |890       |99        |7.22        |0.2158    |27.20     |0                              
2022-05-26|RM207C3800|15.00     |12.00     |14.50     |9.00      |14.50     |13.00     |-0.50     |-2.00     |769       |504       |-44       |8.83        |0.1472    |27.58     |0                              
2022-05-26|RM207C3850|9.50      |7.50      |8.00      |5.50      |7.00      |8.00      |-2.50     |-1.50     |958       |558       |222       |6.19        |0.0966    |28.01     |0                              
2022-05-26|RM207C3900|6.00      |5.00      |5.00      |2.50      |4.00      |4.50      |-2.00     |-1.50     |906       |510       |207       |3.41        |0.0612    |28.45     |0                              
2022-05-26|RM207C3950|4.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |266       |354       |80        |0.66        |0.0376    |28.91     |0                              
2022-05-26|RM207C4000|2.50      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |488       |521       |-13       |0.67        |0.0227    |29.38     |0                              
2022-05-26|RM207C4050|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |34        |371       |-5        |0.03        |0.0136    |29.84     |0                              
2022-05-26|RM207C4100|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |61        |602       |-50       |0.03        |0.0079    |30.30     |0                              
2022-05-26|RM207C4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |314       |0         |0.00        |0.0045    |30.75     |0                              
2022-05-26|RM207C4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |232       |0         |0.00        |0.0026    |31.20     |0                              
2022-05-26|RM207C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |0.0015    |31.64     |0                              
2022-05-26|RM207C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0008    |32.07     |0                              
2022-05-26|RM207C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0005    |32.49     |0                              
2022-05-26|RM207C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,717     |0         |0.00        |0.0003    |32.91     |0                              
2022-05-26|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0000   |65.14     |0                              
2022-05-26|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0001   |64.39     |0                              
2022-05-26|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0001   |63.64     |0                              
2022-05-26|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0001   |62.89     |0                              
2022-05-26|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0001   |62.14     |0                              
2022-05-26|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0001   |61.39     |0                              
2022-05-26|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0002   |60.63     |0                              
2022-05-26|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |-0.0002   |59.12     |0                              
2022-05-26|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0004   |57.60     |0                              
2022-05-26|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0006   |56.07     |0                              
2022-05-26|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |-0.0008   |54.52     |0                              
2022-05-26|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |273       |0         |0.00        |-0.0012   |52.97     |0                              
2022-05-26|RM207P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |522       |0         |0.00        |-0.0018   |51.39     |0                              
2022-05-26|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |333       |0         |0.00        |-0.0026   |49.80     |0                              
2022-05-26|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |-0.0037   |48.19     |0                              
2022-05-26|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0054   |46.56     |0                              
2022-05-26|RM207P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |719       |0         |0.00        |-0.0076   |44.90     |0                              
2022-05-26|RM207P3050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |252       |0         |0.00        |-0.0108   |43.22     |0                              
2022-05-26|RM207P3100|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |45        |418       |0         |0.05        |-0.0155   |41.51     |0                              
2022-05-26|RM207P3150|1.50      |1.50      |2.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |211       |358       |-1        |0.35        |-0.0217   |39.76     |0                              
2022-05-26|RM207P3200|2.50      |2.00      |4.00      |1.00      |1.00      |3.00      |-1.50     |0.50      |650       |618       |45        |1.62        |-0.0307   |37.99     |0                              
2022-05-26|RM207P3250|4.00      |3.50      |6.00      |1.00      |1.00      |4.00      |-3.00     |0.00      |399       |403       |41        |1.01        |-0.0439   |36.20     |0                              
2022-05-26|RM207P3300|6.50      |7.00      |10.50     |2.00      |2.50      |6.00      |-4.00     |-0.50     |2,059     |1,317     |347       |14.38       |-0.0623   |34.39     |0                              
2022-05-26|RM207P3350|10.00     |14.00     |14.00     |3.00      |3.00      |8.50      |-7.00     |-1.50     |738       |663       |279       |7.32        |-0.0883   |32.59     |0                              
2022-05-26|RM207P3400|15.50     |16.00     |21.50     |5.00      |5.00      |12.50     |-10.50    |-3.00     |1,574     |813       |34        |22.67       |-0.1257   |30.85     |0                              
2022-05-26|RM207P3450|23.00     |25.00     |31.00     |9.00      |9.00      |18.50     |-14.00    |-4.50     |341       |359       |35        |5.98        |-0.1792   |29.27     |0                              
2022-05-26|RM207P3500|34.50     |35.00     |46.00     |14.00     |15.00     |27.50     |-19.50    |-7.00     |1,823     |2,430     |-310      |46.02       |-0.2537   |27.99     |0                              
2022-05-26|RM207P3550|50.50     |52.00     |63.00     |26.50     |26.50     |41.50     |-24.00    |-9.00     |191       |369       |24        |7.91        |-0.3518   |27.14     |0                              
2022-05-26|RM207P3600|71.00     |77.50     |86.00     |42.50     |43.50     |62.00     |-27.50    |-9.00     |332       |570       |5         |21.63       |-0.4666   |26.75     |0                              
2022-05-26|RM207P3650|97.50     |110.00    |115.00    |66.00     |66.50     |89.00     |-31.00    |-8.50     |131       |506       |-9        |11.13       |-0.5845   |26.71     |0                              
2022-05-26|RM207P3700|129.50    |145.50    |155.00    |96.00     |98.00     |122.50    |-31.50    |-7.00     |141       |947       |5         |16.48       |-0.6924   |26.89     |0                              
2022-05-26|RM207P3750|166.50    |175.00    |186.00    |131.00    |135.00    |160.50    |-31.50    |-6.00     |150       |1,044     |-8        |23.59       |-0.7835   |27.20     |0                              
2022-05-26|RM207P3800|207.50    |220.50    |241.00    |179.00    |179.50    |203.00    |-28.00    |-4.50     |210       |904       |-29       |42.73       |-0.8522   |27.58     |0                              
2022-05-26|RM207P3850|252.00    |267.50    |267.50    |224.00    |224.00    |247.50    |-28.00    |-4.50     |40        |334       |10        |10.02       |-0.9030   |28.01     |0                              
2022-05-26|RM207P3900|298.50    |306.50    |306.50    |268.00    |268.00    |294.50    |-30.50    |-4.00     |31        |183       |8         |8.98        |-0.9386   |28.45     |1                              
2022-05-26|RM207P3950|346.50    |354.50    |354.50    |354.50    |354.50    |342.50    |8.00      |-4.00     |19        |94        |1         |6.63        |-0.9624   |28.91     |0                              
2022-05-26|RM207P4000|395.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.9774   |29.38     |0                              
2022-05-26|RM207P4050|444.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.00     |-4.00     |0         |67        |0         |0.00        |-0.9869   |29.84     |0                              
2022-05-26|RM207P4100|494.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.9928   |30.30     |0                              
2022-05-26|RM207P4150|544.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9965   |30.75     |0                              
2022-05-26|RM207P4200|593.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.9987   |31.20     |0                              
2022-05-26|RM207P4250|643.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.9999   |31.64     |0                              
2022-05-26|RM207P4300|693.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-1.0000   |32.07     |0                              
2022-05-26|RM207P4350|743.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |32.49     |0                              
2022-05-26|RM207P4400|793.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |32.91     |0                              
2022-05-26|RM208C2375|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |38.22     |0                              
2022-05-26|RM208C2400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |37.98     |0                              
2022-05-26|RM208C2425|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |37.75     |0                              
2022-05-26|RM208C2450|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |37.52     |0                              
2022-05-26|RM208C2475|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |37.29     |0                              
2022-05-26|RM208C2500|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |37.06     |0                              
2022-05-26|RM208C2550|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |36.61     |0                              
2022-05-26|RM208C2600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |36.16     |0                              
2022-05-26|RM208C2650|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |35.71     |0                              
2022-05-26|RM208C2700|978.00    |0.00      |0.00      |0.00      |0.00      |983.00    |5.00      |5.00      |0         |12        |0         |0.00        |1.0000    |35.27     |0                              
2022-05-26|RM208C2750|928.00    |0.00      |0.00      |0.00      |0.00      |933.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.9992    |34.83     |0                              
2022-05-26|RM208C2800|878.50    |0.00      |0.00      |0.00      |0.00      |883.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.9967    |34.40     |0                              
2022-05-26|RM208C2850|829.00    |0.00      |0.00      |0.00      |0.00      |833.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.9931    |33.97     |0                              
2022-05-26|RM208C2900|780.00    |0.00      |0.00      |0.00      |0.00      |784.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.9887    |33.54     |0                              
2022-05-26|RM208C2950|731.00    |0.00      |0.00      |0.00      |0.00      |734.50    |3.50      |3.50      |0         |27        |0         |0.00        |0.9832    |33.12     |0                              
2022-05-26|RM208C3000|682.50    |0.00      |0.00      |0.00      |0.00      |686.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.9756    |32.70     |0                              
2022-05-26|RM208C3050|634.50    |0.00      |0.00      |0.00      |0.00      |637.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.9665    |32.28     |0                              
2022-05-26|RM208C3100|587.00    |0.00      |0.00      |0.00      |0.00      |589.50    |2.50      |2.50      |0         |39        |0         |0.00        |0.9548    |31.87     |0                              
2022-05-26|RM208C3150|540.50    |0.00      |0.00      |0.00      |0.00      |542.00    |1.50      |1.50      |0         |34        |0         |0.00        |0.9398    |31.47     |0                              
2022-05-26|RM208C3200|495.00    |0.00      |0.00      |0.00      |0.00      |495.50    |0.50      |0.50      |0         |73        |0         |0.00        |0.9221    |31.07     |0                              
2022-05-26|RM208C3250|450.00    |0.00      |0.00      |0.00      |0.00      |450.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.9001    |30.67     |0                              
2022-05-26|RM208C3300|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.8732    |30.29     |0                              
2022-05-26|RM208C3350|365.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.8424    |29.92     |0                              
2022-05-26|RM208C3400|325.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-3.00     |-3.00     |0         |103       |0         |0.00        |0.8065    |29.56     |0                              
2022-05-26|RM208C3450|286.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-3.00     |-3.00     |0         |86        |0         |0.00        |0.7646    |29.21     |0                              
2022-05-26|RM208C3500|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |168       |0         |0.00        |0.7185    |28.89     |0                              
2022-05-26|RM208C3550|217.50    |203.00    |227.00    |203.00    |223.50    |212.50    |6.00      |-5.00     |69        |107       |11        |15.06       |0.6683    |28.58     |0                              
2022-05-26|RM208C3600|186.50    |184.50    |184.50    |184.50    |184.50    |181.00    |-2.00     |-5.50     |10        |91        |0         |1.85        |0.6135    |28.31     |0                              
2022-05-26|RM208C3650|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |109       |0         |0.00        |0.5565    |28.06     |0                              
2022-05-26|RM208C3700|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |103       |0         |0.00        |0.4981    |27.85     |0                              
2022-05-26|RM208C3750|111.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-7.00     |-7.00     |0         |116       |0         |0.00        |0.4394    |27.67     |0                              
2022-05-26|RM208C3800|92.00     |92.00     |92.00     |92.00     |92.00     |85.00     |0.00      |-7.00     |1         |92        |1         |0.09        |0.3828    |27.52     |0                              
2022-05-26|RM208C3850|75.50     |62.50     |73.00     |62.50     |73.00     |68.50     |-2.50     |-7.00     |25        |128       |8         |1.71        |0.3287    |27.39     |0                              
2022-05-26|RM208C3900|60.50     |51.00     |58.50     |51.00     |57.50     |54.50     |-3.00     |-6.00     |86        |124       |13        |4.76        |0.2777    |27.29     |0                              
2022-05-26|RM208C3950|49.00     |37.50     |47.50     |37.00     |47.50     |42.50     |-1.50     |-6.50     |72        |137       |21        |3.01        |0.2315    |27.20     |0                              
2022-05-26|RM208C4000|39.00     |29.50     |38.00     |29.00     |38.00     |33.50     |-1.00     |-5.50     |139       |186       |47        |4.49        |0.1911    |27.13     |0                              
2022-05-26|RM208C4050|30.00     |24.00     |25.00     |24.00     |25.00     |25.50     |-5.00     |-4.50     |83        |175       |31        |2.04        |0.1549    |27.07     |0                              
2022-05-26|RM208C4100|24.00     |17.00     |21.00     |17.00     |20.00     |19.00     |-4.00     |-5.00     |127       |195       |0         |2.45        |0.1231    |27.02     |0                              
2022-05-26|RM208C4150|18.50     |12.00     |16.50     |12.00     |16.50     |14.50     |-2.00     |-4.00     |60        |251       |7         |0.94        |0.0981    |26.98     |0                              
2022-05-26|RM208C4200|14.00     |10.00     |12.50     |10.00     |12.50     |11.00     |-1.50     |-3.00     |102       |232       |-12       |1.15        |0.0765    |26.94     |0                              
2022-05-26|RM208C4250|10.50     |7.50      |7.50      |7.50      |7.50      |8.00      |-3.00     |-2.50     |1         |262       |0         |0.01        |0.0580    |26.91     |0                              
2022-05-26|RM208C4300|8.00      |6.00      |6.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |108       |225       |82        |0.65        |0.0447    |26.88     |0                              
2022-05-26|RM208C4350|6.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |32        |241       |0         |0.13        |0.0335    |26.86     |0                              
2022-05-26|RM208C4400|4.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |49        |464       |-18       |0.15        |0.0243    |26.84     |0                              
2022-05-26|RM208C4450|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |66        |366       |-7        |0.13        |0.0182    |26.82     |0                              
2022-05-26|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0002   |38.22     |0                              
2022-05-26|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0002   |37.98     |0                              
2022-05-26|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0003   |37.75     |0                              
2022-05-26|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0004   |37.52     |0                              
2022-05-26|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0004   |37.29     |0                              
2022-05-26|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0006   |37.06     |0                              
2022-05-26|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0009   |36.61     |0                              
2022-05-26|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0014   |36.16     |0                              
2022-05-26|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0020   |35.71     |0                              
2022-05-26|RM208P2700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |-0.0031   |35.27     |0                              
2022-05-26|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0046   |34.83     |0                              
2022-05-26|RM208P2800|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |16        |199       |-16       |0.02        |-0.0064   |34.40     |0                              
2022-05-26|RM208P2850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0094   |33.97     |0                              
2022-05-26|RM208P2900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.0132   |33.54     |0                              
2022-05-26|RM208P2950|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |188       |0         |0.00        |-0.0181   |33.12     |0                              
2022-05-26|RM208P3000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |152       |0         |0.00        |-0.0252   |32.70     |0                              
2022-05-26|RM208P3050|8.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-3.00     |-2.50     |3         |100       |1         |0.02        |-0.0337   |32.28     |0                              
2022-05-26|RM208P3100|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |101       |0         |0.00        |-0.0449   |31.87     |0                              
2022-05-26|RM208P3150|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.0595   |31.47     |0                              
2022-05-26|RM208P3200|18.00     |16.50     |16.50     |11.50     |11.50     |14.00     |-6.50     |-4.00     |283       |274       |-22       |4.16        |-0.0768   |31.07     |0                              
2022-05-26|RM208P3250|23.50     |20.00     |20.00     |16.50     |16.50     |18.50     |-7.00     |-5.00     |45        |173       |0         |0.86        |-0.0984   |30.67     |0                              
2022-05-26|RM208P3300|29.50     |20.50     |20.50     |20.50     |20.50     |24.00     |-9.00     |-5.50     |10        |210       |10        |0.21        |-0.1250   |30.29     |0                              
2022-05-26|RM208P3350|38.00     |34.00     |34.00     |33.00     |34.00     |31.50     |-4.00     |-6.50     |28        |174       |0         |0.94        |-0.1555   |29.92     |0                              
2022-05-26|RM208P3400|48.00     |46.50     |46.50     |46.50     |46.50     |40.00     |-1.50     |-8.00     |10        |220       |10        |0.47        |-0.1912   |29.56     |0                              
2022-05-26|RM208P3450|59.50     |50.00     |50.00     |50.00     |50.00     |51.50     |-9.50     |-8.00     |10        |239       |10        |0.50        |-0.2328   |29.21     |0                              
2022-05-26|RM208P3500|74.00     |70.00     |70.00     |70.00     |70.00     |64.50     |-4.00     |-9.50     |10        |317       |0         |0.70        |-0.2787   |28.89     |0                              
2022-05-26|RM208P3550|90.00     |91.00     |91.00     |88.50     |88.50     |79.50     |-1.50     |-10.50    |23        |236       |7         |2.03        |-0.3288   |28.58     |0                              
2022-05-26|RM208P3600|109.00    |103.00    |108.50    |95.50     |95.50     |98.50     |-13.50    |-10.50    |13        |185       |0         |1.27        |-0.3835   |28.31     |0                              
2022-05-26|RM208P3650|131.00    |129.00    |129.00    |129.00    |129.00    |120.00    |-2.00     |-11.00    |1         |201       |0         |0.13        |-0.4405   |28.06     |0                              
2022-05-26|RM208P3700|156.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-12.00    |-12.00    |0         |202       |0         |0.00        |-0.4988   |27.85     |0                              
2022-05-26|RM208P3750|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.5576   |27.67     |0                              
2022-05-26|RM208P3800|214.00    |220.50    |220.50    |217.50    |217.50    |202.00    |3.50      |-12.00    |20        |159       |10        |4.38        |-0.6143   |27.52     |0                              
2022-05-26|RM208P3850|247.00    |249.00    |256.00    |219.50    |219.50    |235.00    |-27.50    |-12.00    |73        |143       |7         |17.64       |-0.6685   |27.39     |0                              
2022-05-26|RM208P3900|282.00    |286.00    |292.50    |252.00    |252.00    |271.00    |-30.00    |-11.00    |89        |155       |33        |24.43       |-0.7196   |27.29     |0                              
2022-05-26|RM208P3950|320.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.7661   |27.20     |0                              
2022-05-26|RM208P4000|360.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-10.50    |-10.50    |0         |136       |0         |0.00        |-0.8067   |27.13     |0                              
2022-05-26|RM208P4050|401.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-9.50     |-9.50     |0         |89        |0         |0.00        |-0.8432   |27.07     |0                              
2022-05-26|RM208P4100|444.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.50     |-9.50     |0         |83        |0         |0.00        |-0.8755   |27.02     |0                              
2022-05-26|RM208P4150|489.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.9009   |26.98     |0                              
2022-05-26|RM208P4200|534.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-8.00     |-8.00     |0         |68        |0         |0.00        |-0.9229   |26.94     |0                              
2022-05-26|RM208P4250|581.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.9419   |26.91     |0                              
2022-05-26|RM208P4300|628.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.9558   |26.88     |0                              
2022-05-26|RM208P4350|676.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9676   |26.86     |0                              
2022-05-26|RM208P4400|725.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9775   |26.84     |0                              
2022-05-26|RM208P4450|774.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9843   |26.82     |0                              
2022-05-26|RM209C2375|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |1.0000    |39.71     |0                              
2022-05-26|RM209C2400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9998    |39.25     |0                              
2022-05-26|RM209C2425|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9993    |38.80     |0                              
2022-05-26|RM209C2450|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9986    |38.35     |0                              
2022-05-26|RM209C2475|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9978    |37.90     |0                              
2022-05-26|RM209C2500|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-12.00    |-12.00    |0         |41        |0         |0.00        |0.9967    |37.47     |0                              
2022-05-26|RM209C2550|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-12.00    |-12.00    |0         |29        |0         |0.00        |0.9943    |36.60     |0                              
2022-05-26|RM209C2600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-12.50    |-12.50    |0         |54        |0         |0.00        |0.9912    |35.76     |0                              
2022-05-26|RM209C2650|993.50    |0.00      |0.00      |0.00      |0.00      |981.00    |-12.50    |-12.50    |0         |52        |0         |0.00        |0.9878    |34.95     |0                              
2022-05-26|RM209C2700|944.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-12.50    |-12.50    |0         |65        |0         |0.00        |0.9841    |34.16     |0                              
2022-05-26|RM209C2750|895.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-12.50    |-12.50    |0         |52        |0         |0.00        |0.9788    |33.41     |0                              
2022-05-26|RM209C2800|846.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-12.50    |-12.50    |0         |128       |0         |0.00        |0.9733    |32.69     |0                              
2022-05-26|RM209C2850|797.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-12.50    |-12.50    |0         |95        |0         |0.00        |0.9660    |32.02     |0                              
2022-05-26|RM209C2900|749.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-13.00    |-13.00    |0         |95        |0         |0.00        |0.9576    |31.39     |0                              
2022-05-26|RM209C2950|702.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-13.00    |-13.00    |0         |85        |0         |0.00        |0.9472    |30.80     |0                              
2022-05-26|RM209C3000|654.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |0.9348    |30.27     |0                              
2022-05-26|RM209C3050|608.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-13.00    |-13.00    |0         |58        |0         |0.00        |0.9197    |29.80     |0                              
2022-05-26|RM209C3100|563.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-13.00    |-13.00    |0         |95        |0         |0.00        |0.9021    |29.38     |0                              
2022-05-26|RM209C3150|519.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-13.50    |-13.50    |0         |106       |0         |0.00        |0.8806    |29.01     |0                              
2022-05-26|RM209C3200|476.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-13.50    |-13.50    |0         |64        |0         |0.00        |0.8569    |28.70     |0                              
2022-05-26|RM209C3250|435.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-14.00    |-14.00    |0         |124       |0         |0.00        |0.8279    |28.43     |0                              
2022-05-26|RM209C3300|395.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-14.00    |-14.00    |0         |56        |0         |0.00        |0.7968    |28.22     |0                              
2022-05-26|RM209C3350|357.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.7611    |28.05     |0                              
2022-05-26|RM209C3400|322.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.00    |-14.00    |0         |108       |0         |0.00        |0.7228    |27.92     |0                              
2022-05-26|RM209C3450|288.50    |266.00    |266.00    |266.00    |266.00    |274.00    |-22.50    |-14.50    |1         |111       |0         |0.27        |0.6820    |27.83     |0                              
2022-05-26|RM209C3500|257.50    |227.50    |231.50    |227.50    |231.50    |243.50    |-26.00    |-14.00    |21        |184       |-12       |4.87        |0.6385    |27.77     |0                              
2022-05-26|RM209C3550|228.00    |200.00    |231.00    |200.00    |227.50    |214.00    |-0.50     |-14.00    |10        |221       |-3        |2.19        |0.5941    |27.74     |0                              
2022-05-26|RM209C3600|202.50    |175.50    |206.00    |174.50    |197.00    |188.50    |-5.50     |-14.00    |84        |261       |-6        |16.01       |0.5486    |27.73     |0                              
2022-05-26|RM209C3650|178.00    |164.00    |181.00    |152.00    |175.50    |164.50    |-2.50     |-13.50    |48        |261       |-7        |7.80        |0.5033    |27.75     |0                              
2022-05-26|RM209C3700|157.00    |144.50    |158.00    |138.50    |153.50    |143.00    |-3.50     |-14.00    |127       |542       |62        |19.09       |0.4585    |27.78     |0                              
2022-05-26|RM209C3750|137.00    |123.50    |136.50    |114.00    |131.00    |124.00    |-6.00     |-13.00    |195       |1,422     |-3        |24.10       |0.4153    |27.84     |0                              
2022-05-26|RM209C3800|119.50    |109.50    |117.00    |97.50     |111.00    |106.50    |-8.50     |-13.00    |148       |893       |-12       |15.62       |0.3733    |27.91     |0                              
2022-05-26|RM209C3850|104.00    |86.00     |102.00    |86.00     |99.00     |92.00     |-5.00     |-12.00    |35        |1,499     |15        |3.36        |0.3345    |27.99     |0                              
2022-05-26|RM209C3900|90.50     |78.50     |89.00     |73.00     |83.00     |78.00     |-7.50     |-12.50    |532       |620       |116       |42.78       |0.2968    |28.08     |0                              
2022-05-26|RM209C3950|78.00     |64.50     |75.00     |61.50     |72.00     |67.50     |-6.00     |-10.50    |179       |292       |-16       |11.73       |0.2635    |28.18     |0                              
2022-05-26|RM209C4000|67.50     |59.50     |65.50     |52.50     |63.00     |56.50     |-4.50     |-11.00    |133       |285       |22        |7.65        |0.2311    |28.29     |0                              
2022-05-26|RM209C4050|58.00     |50.50     |54.00     |45.50     |54.00     |48.50     |-4.00     |-9.50     |74        |316       |3         |3.70        |0.2036    |28.41     |0                              
2022-05-26|RM209C4100|50.00     |42.00     |45.00     |38.00     |44.00     |41.00     |-6.00     |-9.00     |100       |384       |-40       |3.99        |0.1769    |28.53     |0                              
2022-05-26|RM209C4150|42.50     |36.50     |38.50     |32.50     |37.00     |34.50     |-5.50     |-8.00     |177       |232       |32        |6.10        |0.1546    |28.65     |0                              
2022-05-26|RM209C4200|37.00     |30.50     |33.50     |27.50     |31.00     |29.00     |-6.00     |-8.00     |75        |389       |19        |2.22        |0.1336    |28.78     |0                              
2022-05-26|RM209C4250|31.50     |26.50     |29.50     |22.50     |25.50     |24.50     |-6.00     |-7.00     |397       |703       |257       |9.83        |0.1156    |28.92     |0                              
2022-05-26|RM209C4300|27.00     |22.50     |24.50     |19.00     |23.00     |20.50     |-4.00     |-6.50     |137       |1,659     |-10       |2.99        |0.0997    |29.05     |0                              
2022-05-26|RM209P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |476       |0         |0.00        |-0.0052   |39.71     |0                              
2022-05-26|RM209P2400|1.50      |3.00      |4.00      |3.00      |4.00      |1.00      |2.50      |-0.50     |4         |635       |0         |0.02        |-0.0057   |39.25     |0                              
2022-05-26|RM209P2425|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |23        |240       |-13       |0.03        |-0.0063   |38.80     |0                              
2022-05-26|RM209P2450|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |63        |198       |-63       |0.06        |-0.0070   |38.35     |0                              
2022-05-26|RM209P2475|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |10        |233       |0         |0.01        |-0.0078   |37.90     |0                              
2022-05-26|RM209P2500|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |49        |1,215     |33        |0.15        |-0.0086   |37.47     |0                              
2022-05-26|RM209P2550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |336       |0         |0.00        |-0.0103   |36.60     |0                              
2022-05-26|RM209P2600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |219       |0         |0.00        |-0.0127   |35.76     |0                              
2022-05-26|RM209P2650|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |10        |210       |-10       |0.03        |-0.0155   |34.95     |0                              
2022-05-26|RM209P2700|4.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |6         |622       |0         |0.02        |-0.0186   |34.16     |0                              
2022-05-26|RM209P2750|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |306       |0         |0.00        |-0.0232   |33.41     |0                              
2022-05-26|RM209P2800|6.50      |7.00      |7.50      |6.00      |6.50      |6.00      |0.00      |-0.50     |56        |1,961     |21        |0.39        |-0.0281   |32.69     |0                              
2022-05-26|RM209P2850|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |203       |0         |0.00        |-0.0348   |32.02     |0                              
2022-05-26|RM209P2900|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0426   |31.39     |0                              
2022-05-26|RM209P2950|12.50     |10.00     |10.00     |9.00      |9.50      |11.50     |-3.00     |-1.00     |83        |150       |-23       |0.79        |-0.0524   |30.80     |0                              
2022-05-26|RM209P3000|15.00     |17.00     |17.50     |12.00     |12.50     |14.00     |-2.50     |-1.00     |299       |2,092     |117       |4.17        |-0.0642   |30.27     |0                              
2022-05-26|RM209P3050|19.00     |18.50     |18.50     |14.00     |14.00     |18.00     |-5.00     |-1.00     |130       |292       |25        |2.00        |-0.0787   |29.80     |0                              
2022-05-26|RM209P3100|23.50     |24.50     |25.50     |18.00     |18.00     |22.00     |-5.50     |-1.50     |133       |531       |30        |2.90        |-0.0957   |29.38     |0                              
2022-05-26|RM209P3150|29.50     |28.50     |31.00     |23.00     |23.00     |28.00     |-6.50     |-1.50     |472       |363       |-37       |13.18       |-0.1167   |29.01     |0                              
2022-05-26|RM209P3200|36.00     |36.50     |39.50     |29.50     |30.00     |34.00     |-6.00     |-2.00     |140       |855       |4         |4.90        |-0.1399   |28.70     |0                              
2022-05-26|RM209P3250|45.00     |47.50     |47.50     |36.50     |37.00     |43.00     |-8.00     |-2.00     |224       |524       |84        |9.61        |-0.1685   |28.43     |0                              
2022-05-26|RM209P3300|54.50     |53.00     |58.50     |45.00     |45.00     |52.50     |-9.50     |-2.00     |586       |745       |-11       |31.65       |-0.1992   |28.22     |0                              
2022-05-26|RM209P3350|67.00     |67.00     |71.50     |56.50     |57.00     |65.00     |-10.00    |-2.00     |173       |827       |10        |11.14       |-0.2345   |28.05     |0                              
2022-05-26|RM209P3400|81.00     |82.00     |87.00     |68.00     |69.50     |79.00     |-11.50    |-2.00     |345       |896       |30        |26.37       |-0.2726   |27.92     |0                              
2022-05-26|RM209P3450|97.50     |100.00    |101.00    |83.00     |85.00     |95.00     |-12.50    |-2.50     |189       |481       |12        |17.11       |-0.3132   |27.83     |0                              
2022-05-26|RM209P3500|116.50    |117.00    |122.00    |101.00    |101.50    |114.00    |-15.00    |-2.50     |142       |931       |13        |15.37       |-0.3566   |27.77     |0                              
2022-05-26|RM209P3550|136.50    |137.00    |146.00    |119.00    |120.50    |134.50    |-16.00    |-2.00     |72        |1,348     |-5        |8.92        |-0.4008   |27.74     |0                              
2022-05-26|RM209P3600|161.00    |162.00    |170.00    |143.00    |145.50    |158.50    |-15.50    |-2.50     |544       |1,241     |31        |84.64       |-0.4463   |27.73     |0                              
2022-05-26|RM209P3650|186.00    |195.00    |201.50    |167.50    |168.00    |184.50    |-18.00    |-1.50     |86        |402       |31        |14.75       |-0.4915   |27.75     |0                              
2022-05-26|RM209P3700|214.50    |230.00    |230.00    |194.00    |198.50    |212.50    |-16.00    |-2.00     |68        |495       |-4        |14.29       |-0.5364   |27.78     |0                              
2022-05-26|RM209P3750|244.50    |247.00    |258.50    |242.00    |242.00    |243.50    |-2.50     |-1.00     |16        |298       |12        |4.01        |-0.5796   |27.84     |0                              
2022-05-26|RM209P3800|277.00    |280.50    |293.50    |258.00    |261.50    |275.50    |-15.50    |-1.50     |57        |238       |-5        |15.62       |-0.6218   |27.91     |0                              
2022-05-26|RM209P3850|311.00    |328.00    |328.00    |289.00    |289.00    |311.00    |-22.00    |0.00      |12        |245       |-6        |3.61        |-0.6608   |27.99     |0                              
2022-05-26|RM209P3900|347.00    |350.00    |358.00    |350.00    |358.00    |347.00    |11.00     |0.00      |2         |120       |0         |0.71        |-0.6988   |28.08     |0                              
2022-05-26|RM209P3950|384.50    |365.50    |370.50    |364.00    |364.00    |385.50    |-20.50    |1.00      |6         |101       |-5        |2.21        |-0.7323   |28.18     |0                              
2022-05-26|RM209P4000|424.00    |446.50    |446.50    |446.50    |446.50    |425.00    |22.50     |1.00      |10        |138       |-10       |4.47        |-0.7650   |28.29     |0                              
2022-05-26|RM209P4050|464.00    |0.00      |0.00      |0.00      |0.00      |466.50    |2.50      |2.50      |0         |50        |0         |0.00        |-0.7929   |28.41     |0                              
2022-05-26|RM209P4100|506.00    |0.00      |0.00      |0.00      |0.00      |508.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.8200   |28.53     |0                              
2022-05-26|RM209P4150|548.50    |0.00      |0.00      |0.00      |0.00      |552.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.8427   |28.65     |0                              
2022-05-26|RM209P4200|592.50    |0.00      |0.00      |0.00      |0.00      |596.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.8642   |28.78     |0                              
2022-05-26|RM209P4250|637.00    |0.00      |0.00      |0.00      |0.00      |642.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.8826   |28.92     |0                              
2022-05-26|RM209P4300|682.00    |0.00      |0.00      |0.00      |0.00      |688.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8991   |29.05     |0                              
2022-05-26|RM211C2350|968.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9794    |29.81     |0                              
2022-05-26|RM211C2375|944.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9758    |29.65     |0                              
2022-05-26|RM211C2400|920.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9712    |29.49     |0                              
2022-05-26|RM211C2425|896.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9666    |29.34     |0                              
2022-05-26|RM211C2450|872.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9620    |29.19     |0                              
2022-05-26|RM211C2475|848.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9574    |29.05     |0                              
2022-05-26|RM211C2500|825.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9513    |28.91     |0                              
2022-05-26|RM211C2550|778.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9389    |28.66     |0                              
2022-05-26|RM211C2600|732.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.9248    |28.43     |0                              
2022-05-26|RM211C2650|687.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.9086    |28.21     |0                              
2022-05-26|RM211C2700|643.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.8904    |28.02     |0                              
2022-05-26|RM211C2750|601.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8699    |27.85     |0                              
2022-05-26|RM211C2800|559.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.8474    |27.69     |0                              
2022-05-26|RM211C2850|519.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.8224    |27.55     |0                              
2022-05-26|RM211C2900|480.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-21.50    |-21.50    |0         |36        |0         |0.00        |0.7955    |27.43     |0                              
2022-05-26|RM211C2950|443.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.7663    |27.31     |0                              
2022-05-26|RM211C3000|407.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.7356    |27.21     |0                              
2022-05-26|RM211C3050|373.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.7027    |27.12     |0                              
2022-05-26|RM211C3100|341.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-20.50    |-20.50    |0         |34        |0         |0.00        |0.6691    |27.04     |0                              
2022-05-26|RM211C3150|311.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-20.50    |-20.50    |0         |51        |0         |0.00        |0.6338    |26.97     |0                              
2022-05-26|RM211C3200|282.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.00    |-20.00    |0         |46        |0         |0.00        |0.5982    |26.90     |0                              
2022-05-26|RM211C3250|257.00    |231.00    |231.00    |231.00    |231.00    |237.00    |-26.00    |-20.00    |3         |73        |-3        |0.69        |0.5618    |26.84     |0                              
2022-05-26|RM211C3300|232.00    |207.50    |221.00    |207.50    |221.00    |212.00    |-11.00    |-20.00    |6         |71        |-6        |1.29        |0.5254    |26.79     |0                              
2022-05-26|RM211C3350|210.00    |186.50    |198.50    |186.50    |198.50    |190.50    |-11.50    |-19.50    |6         |73        |-6        |1.16        |0.4894    |26.74     |0                              
2022-05-26|RM211C3400|189.00    |167.00    |178.00    |167.00    |178.00    |169.00    |-11.00    |-20.00    |9         |33        |-6        |1.57        |0.4533    |26.70     |0                              
2022-05-26|RM211C3450|170.00    |150.50    |150.50    |150.50    |150.50    |151.00    |-19.50    |-19.00    |20        |55        |20        |3.01        |0.4189    |26.66     |0                              
2022-05-26|RM211C3500|153.00    |139.50    |139.50    |139.50    |139.50    |133.00    |-13.50    |-20.00    |3         |18        |0         |0.42        |0.3847    |26.63     |0                              
2022-05-26|RM211C3550|136.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.3522    |26.60     |0                              
2022-05-26|RM211C3600|123.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3211    |26.57     |0                              
2022-05-26|RM211C3650|110.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-19.50    |-19.50    |0         |32        |0         |0.00        |0.2910    |26.54     |0                              
2022-05-26|RM211C3700|98.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-18.50    |-18.50    |0         |48        |0         |0.00        |0.2637    |26.52     |0                              
2022-05-26|RM211C3750|88.50     |75.50     |82.50     |75.50     |82.50     |69.00     |-6.00     |-19.50    |6         |43        |-3        |0.47        |0.2365    |26.50     |0                              
2022-05-26|RM211P2350|6.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-0.50     |0.50      |3         |237       |-3        |0.02        |-0.0259   |29.81     |0                              
2022-05-26|RM211P2375|7.00      |6.50      |6.50      |6.50      |6.50      |7.00      |-0.50     |0.00      |3         |211       |-3        |0.02        |-0.0287   |29.65     |0                              
2022-05-26|RM211P2400|8.00      |7.50      |7.50      |7.50      |7.50      |8.50      |-0.50     |0.50      |3         |176       |-3        |0.02        |-0.0324   |29.49     |0                              
2022-05-26|RM211P2425|9.00      |8.50      |8.50      |8.50      |8.50      |9.50      |-0.50     |0.50      |3         |171       |-3        |0.03        |-0.0363   |29.34     |0                              
2022-05-26|RM211P2450|10.00     |9.00      |9.50      |9.00      |9.50      |10.50     |-0.50     |0.50      |6         |165       |0         |0.06        |-0.0401   |29.19     |0                              
2022-05-26|RM211P2475|11.50     |10.00     |11.00     |10.00     |11.00     |11.50     |-0.50     |0.00      |9         |130       |-6        |0.10        |-0.0441   |29.05     |0                              
2022-05-26|RM211P2500|13.00     |12.00     |12.00     |12.00     |12.00     |13.00     |-1.00     |0.00      |3         |122       |0         |0.04        |-0.0495   |28.91     |0                              
2022-05-26|RM211P2550|16.50     |15.00     |15.00     |15.00     |15.00     |16.50     |-1.50     |0.00      |3         |119       |-3        |0.05        |-0.0605   |28.66     |0                              
2022-05-26|RM211P2600|20.50     |19.00     |19.00     |19.00     |19.00     |20.50     |-1.50     |0.00      |3         |83        |3         |0.06        |-0.0734   |28.43     |0                              
2022-05-26|RM211P2650|25.50     |24.00     |24.00     |24.00     |24.00     |25.50     |-1.50     |0.00      |3         |116       |3         |0.07        |-0.0884   |28.21     |0                              
2022-05-26|RM211P2700|31.50     |29.50     |29.50     |29.50     |29.50     |31.50     |-2.00     |0.00      |3         |97        |3         |0.09        |-0.1055   |28.02     |0                              
2022-05-26|RM211P2750|38.50     |40.00     |40.00     |38.00     |38.00     |38.50     |-0.50     |0.00      |6         |64        |-6        |0.23        |-0.1250   |27.85     |0                              
2022-05-26|RM211P2800|46.50     |48.00     |48.50     |43.50     |43.50     |46.50     |-3.00     |0.00      |23        |78        |1         |1.07        |-0.1467   |27.69     |0                              
2022-05-26|RM211P2850|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |64        |0         |0.00        |-0.1709   |27.55     |0                              
2022-05-26|RM211P2900|67.00     |69.50     |69.50     |62.50     |62.50     |67.00     |-4.50     |0.00      |12        |96        |9         |0.80        |-0.1971   |27.43     |0                              
2022-05-26|RM211P2950|79.50     |82.50     |82.50     |74.50     |74.50     |80.00     |-5.00     |0.50      |29        |115       |16        |2.33        |-0.2257   |27.31     |0                              
2022-05-26|RM211P3000|93.00     |97.00     |97.50     |88.50     |88.50     |94.00     |-4.50     |1.00      |18        |77        |9         |1.67        |-0.2559   |27.21     |0                              
2022-05-26|RM211P3050|109.00    |107.00    |107.00    |103.00    |103.00    |110.00    |-6.00     |1.00      |12        |69        |-3        |1.25        |-0.2882   |27.12     |0                              
2022-05-26|RM211P3100|126.00    |125.00    |125.00    |121.00    |121.00    |127.50    |-5.00     |1.50      |9         |141       |-3        |1.10        |-0.3216   |27.04     |0                              
2022-05-26|RM211P3150|146.00    |144.50    |144.50    |140.50    |140.50    |147.50    |-5.50     |1.50      |12        |104       |-3        |1.70        |-0.3566   |26.97     |0                              
2022-05-26|RM211P3200|166.50    |172.00    |172.00    |161.00    |161.00    |168.50    |-5.50     |2.00      |9         |73        |-9        |1.48        |-0.3920   |26.90     |0                              
2022-05-26|RM211P3250|190.50    |196.50    |196.50    |184.50    |184.50    |192.50    |-6.00     |2.00      |6         |41        |-6        |1.14        |-0.4283   |26.84     |0                              
2022-05-26|RM211P3300|215.00    |222.50    |222.50    |210.00    |210.00    |217.00    |-5.00     |2.00      |9         |24        |-9        |1.97        |-0.4647   |26.79     |0                              
2022-05-26|RM211P3350|242.50    |250.50    |250.50    |249.50    |249.50    |245.00    |7.00      |2.50      |12        |9         |-6        |3.00        |-0.5007   |26.74     |0                              
2022-05-26|RM211P3400|271.00    |0.00      |0.00      |0.00      |0.00      |273.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5369   |26.70     |0                              
2022-05-26|RM211P3450|301.50    |0.00      |0.00      |0.00      |0.00      |304.50    |3.00      |3.00      |0         |1         |0         |0.00        |-0.5715   |26.66     |0                              
2022-05-26|RM211P3500|334.50    |0.00      |0.00      |0.00      |0.00      |336.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6060   |26.63     |0                              
2022-05-26|RM211P3550|367.00    |0.00      |0.00      |0.00      |0.00      |370.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6387   |26.60     |0                              
2022-05-26|RM211P3600|403.50    |0.00      |0.00      |0.00      |0.00      |406.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.6702   |26.57     |0                              
2022-05-26|RM211P3650|440.00    |0.00      |0.00      |0.00      |0.00      |442.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7009   |26.54     |0                              
2022-05-26|RM211P3700|477.50    |0.00      |0.00      |0.00      |0.00      |481.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7286   |26.52     |0                              
2022-05-26|RM211P3750|517.00    |0.00      |0.00      |0.00      |0.00      |519.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7565   |26.50     |0                              
2022-05-26|RM301C2325|759.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9083    |30.23     |0                              
2022-05-26|RM301C2350|737.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9012    |30.02     |0                              
2022-05-26|RM301C2375|715.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.8928    |29.82     |0                              
2022-05-26|RM301C2400|693.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.8843    |29.63     |0                              
2022-05-26|RM301C2425|671.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8758    |29.44     |0                              
2022-05-26|RM301C2450|650.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8671    |29.25     |0                              
2022-05-26|RM301C2475|629.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.8578    |29.08     |0                              
2022-05-26|RM301C2500|608.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8472    |28.90     |0                              
2022-05-26|RM301C2550|568.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-17.00    |-17.00    |0         |39        |0         |0.00        |0.8258    |28.58     |0                              
2022-05-26|RM301C2600|528.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.8030    |28.28     |0                              
2022-05-26|RM301C2650|491.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.7774    |28.01     |0                              
2022-05-26|RM301C2700|454.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.7514    |27.77     |0                              
2022-05-26|RM301C2750|420.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |0.7221    |27.56     |0                              
2022-05-26|RM301C2800|387.50    |379.50    |390.50    |379.50    |390.50    |369.00    |3.00      |-18.50    |12        |38        |12        |4.59        |0.6924    |27.39     |0                              
2022-05-26|RM301C2850|356.00    |348.50    |359.00    |348.50    |359.00    |338.50    |3.00      |-17.50    |12        |50        |12        |4.22        |0.6610    |27.25     |0                              
2022-05-26|RM301C2900|327.00    |319.00    |329.50    |319.00    |329.50    |309.00    |2.50      |-18.00    |21        |39        |18        |6.74        |0.6287    |27.16     |0                              
2022-05-26|RM301C2950|298.50    |292.00    |301.50    |286.50    |301.50    |281.50    |3.00      |-17.00    |27        |50        |18        |7.90        |0.5960    |27.10     |0                              
2022-05-26|RM301C3000|273.50    |266.50    |275.50    |265.50    |275.50    |257.00    |2.00      |-16.50    |39        |61        |27        |10.44       |0.5629    |27.09     |0                              
2022-05-26|RM301C3050|249.00    |242.50    |251.00    |241.50    |251.00    |232.50    |2.00      |-16.50    |43        |62        |26        |10.47       |0.5299    |27.12     |0                              
2022-05-26|RM301C3100|227.50    |220.50    |228.50    |218.50    |228.50    |212.50    |1.00      |-15.00    |45        |62        |15        |9.92        |0.4977    |27.19     |0                              
2022-05-26|RM301C3150|207.00    |200.00    |207.50    |197.50    |207.50    |193.00    |0.50      |-14.00    |27        |42        |3         |5.40        |0.4659    |27.31     |0                              
2022-05-26|RM301C3200|187.00    |180.00    |182.00    |180.00    |180.50    |176.00    |-6.50     |-11.00    |12        |38        |12        |2.17        |0.4357    |27.48     |0                              
2022-05-26|RM301C3250|170.50    |162.50    |163.50    |162.50    |163.00    |160.50    |-7.50     |-10.00    |9         |45        |9         |1.47        |0.4070    |27.68     |0                              
2022-05-26|RM301C3300|154.50    |149.00    |149.00    |148.50    |149.00    |146.00    |-5.50     |-8.50     |19        |52        |14        |2.83        |0.3791    |27.94     |0                              
2022-05-26|RM301C3350|140.00    |134.00    |138.50    |134.00    |138.50    |134.50    |-1.50     |-5.50     |9         |69        |9         |1.22        |0.3543    |28.23     |0                              
2022-05-26|RM301C3400|127.00    |126.00    |126.00    |126.00    |126.00    |124.00    |-1.00     |-3.00     |3         |95        |3         |0.38        |0.3307    |28.57     |0                              
2022-05-26|RM301C3450|114.50    |113.00    |113.00    |113.00    |113.00    |113.50    |-1.50     |-1.00     |3         |3         |3         |0.34        |0.3080    |28.93     |0                              
2022-05-26|RM301P2325|24.00     |24.00     |24.00     |24.00     |24.00     |30.00     |0.00      |6.00      |3         |194       |3         |0.07        |-0.0880   |30.23     |0                              
2022-05-26|RM301P2350|26.50     |26.50     |26.50     |26.50     |26.50     |32.50     |0.00      |6.00      |3         |121       |3         |0.08        |-0.0945   |30.02     |0                              
2022-05-26|RM301P2375|29.00     |29.50     |29.50     |29.50     |29.50     |36.00     |0.50      |7.00      |3         |94        |3         |0.09        |-0.1022   |29.82     |0                              
2022-05-26|RM301P2400|32.00     |32.50     |32.50     |32.50     |32.50     |39.00     |0.50      |7.00      |3         |123       |3         |0.10        |-0.1101   |29.63     |0                              
2022-05-26|RM301P2425|35.50     |35.50     |35.50     |35.50     |35.50     |42.00     |0.00      |6.50      |4         |99        |2         |0.15        |-0.1181   |29.44     |0                              
2022-05-26|RM301P2450|39.00     |39.00     |39.00     |38.00     |38.00     |45.00     |-1.00     |6.00      |6         |82        |6         |0.23        |-0.1262   |29.25     |0                              
2022-05-26|RM301P2475|43.00     |42.50     |42.50     |42.00     |42.00     |49.00     |-1.00     |6.00      |6         |73        |6         |0.25        |-0.1351   |29.08     |0                              
2022-05-26|RM301P2500|46.50     |49.50     |50.50     |45.50     |45.50     |53.50     |-1.00     |7.00      |29        |96        |14        |1.40        |-0.1450   |28.90     |0                              
2022-05-26|RM301P2550|56.00     |58.50     |58.50     |54.50     |54.50     |62.00     |-1.50     |6.00      |9         |104       |6         |0.51        |-0.1654   |28.58     |0                              
2022-05-26|RM301P2600|66.00     |71.50     |73.50     |64.00     |65.00     |72.00     |-1.00     |6.00      |102       |166       |65        |7.01        |-0.1874   |28.28     |0                              
2022-05-26|RM301P2650|78.50     |78.50     |79.50     |75.00     |75.00     |84.00     |-3.50     |5.50      |39        |72        |33        |3.05        |-0.2121   |28.01     |0                              
2022-05-26|RM301P2700|91.50     |93.00     |93.50     |89.50     |89.50     |96.00     |-2.00     |4.50      |39        |113       |6         |3.60        |-0.2376   |27.77     |0                              
2022-05-26|RM301P2750|106.50    |107.50    |107.50    |101.00    |101.00    |111.50    |-5.50     |5.00      |60        |113       |48        |6.31        |-0.2661   |27.56     |0                              
2022-05-26|RM301P2800|123.00    |123.00    |124.00    |116.50    |116.50    |127.00    |-6.50     |4.00      |59        |86        |39        |7.18        |-0.2953   |27.39     |0                              
2022-05-26|RM301P2850|141.00    |141.00    |143.00    |134.50    |134.50    |146.00    |-6.50     |5.00      |33        |42        |12        |4.58        |-0.3263   |27.25     |0                              
2022-05-26|RM301P2900|161.50    |161.00    |161.00    |153.50    |154.00    |166.00    |-7.50     |4.50      |65        |60        |32        |10.39       |-0.3582   |27.16     |0                              
2022-05-26|RM301P2950|182.00    |184.50    |184.50    |175.50    |175.50    |188.00    |-6.50     |6.00      |54        |81        |42        |9.83        |-0.3907   |27.10     |0                              
2022-05-26|RM301P3000|206.50    |217.00    |217.00    |201.50    |201.50    |212.50    |-5.00     |6.00      |45        |104       |36        |9.29        |-0.4236   |27.09     |0                              
2022-05-26|RM301P3050|231.50    |20.00     |243.50    |20.00     |224.50    |237.50    |-7.00     |6.00      |47        |66        |35        |10.68       |-0.4567   |27.12     |0                              
2022-05-26|RM301P3100|259.00    |262.00    |262.00    |251.50    |251.50    |267.00    |-7.50     |8.00      |28        |54        |18        |7.18        |-0.4889   |27.19     |0                              
2022-05-26|RM301P3150|288.00    |291.00    |291.00    |282.00    |282.00    |296.50    |-6.00     |8.50      |18        |42        |18        |5.18        |-0.5208   |27.31     |0                              
2022-05-26|RM301P3200|317.50    |318.50    |318.50    |312.00    |312.00    |329.00    |-5.50     |11.50     |12        |18        |6         |3.80        |-0.5512   |27.48     |0                              
2022-05-26|RM301P3250|350.50    |344.00    |344.00    |344.00    |344.00    |363.00    |-6.50     |12.50     |3         |18        |3         |1.03        |-0.5802   |27.68     |0                              
2022-05-26|RM301P3300|383.50    |377.00    |377.00    |377.00    |377.00    |397.50    |-6.50     |14.00     |3         |15        |3         |1.13        |-0.6086   |27.94     |0                              
2022-05-26|RM301P3350|418.00    |0.00      |0.00      |0.00      |0.00      |435.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.6337   |28.23     |0                              
2022-05-26|RM301P3400|455.00    |0.00      |0.00      |0.00      |0.00      |474.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6578   |28.57     |0                              
2022-05-26|RM301P3450|491.50    |0.00      |0.00      |0.00      |0.00      |513.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6810   |28.93     |0                              
2022-05-26|RM303C2500|609.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8217    |27.52     |0                              
2022-05-26|RM303C2550|571.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7985    |27.44     |0                              
2022-05-26|RM303C2600|534.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.7739    |27.36     |0                              
2022-05-26|RM303C2650|498.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7490    |27.29     |0                              
2022-05-26|RM303C2700|464.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.7220    |27.22     |0                              
2022-05-26|RM303C2750|432.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.6950    |27.15     |0                              
2022-05-26|RM303C2800|401.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.6668    |27.08     |0                              
2022-05-26|RM303C2850|372.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.6381    |27.03     |0                              
2022-05-26|RM303C2900|344.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-18.00    |-18.00    |0         |28        |0         |0.00        |0.6094    |26.98     |0                              
2022-05-26|RM303C2950|318.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-17.00    |-17.00    |0         |36        |0         |0.00        |0.5800    |26.95     |0                              
2022-05-26|RM303C3000|294.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.5508    |26.93     |0                              
2022-05-26|RM303C3050|270.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.5219    |26.94     |0                              
2022-05-26|RM303C3100|249.50    |251.00    |251.00    |251.00    |251.00    |234.00    |1.50      |-15.50    |3         |36        |0         |0.75        |0.4934    |26.96     |0                              
2022-05-26|RM303C3150|229.50    |230.50    |230.50    |230.50    |230.50    |214.00    |1.00      |-15.50    |3         |36        |0         |0.69        |0.4652    |27.01     |0                              
2022-05-26|RM303C3200|210.00    |211.50    |211.50    |209.00    |209.00    |197.00    |-1.00     |-13.00    |6         |39        |0         |1.26        |0.4382    |27.06     |0                              
2022-05-26|RM303C3250|194.00    |194.00    |194.00    |192.50    |192.50    |180.50    |-1.50     |-13.50    |6         |42        |-3        |1.16        |0.4120    |27.12     |0                              
2022-05-26|RM303C3300|178.00    |178.00    |178.00    |178.00    |178.00    |164.50    |0.00      |-13.50    |3         |65        |0         |0.53        |0.3861    |27.18     |0                              
2022-05-26|RM303C3350|162.50    |163.00    |163.00    |163.00    |163.00    |151.00    |0.50      |-11.50    |3         |58        |0         |0.49        |0.3620    |27.25     |0                              
2022-05-26|RM303C3400|150.00    |149.50    |149.50    |149.50    |149.50    |138.50    |-0.50     |-11.50    |3         |60        |3         |0.45        |0.3388    |27.32     |0                              
2022-05-26|RM303C3450|137.50    |137.50    |137.50    |137.50    |137.50    |126.00    |0.00      |-11.50    |6         |13        |6         |0.83        |0.3158    |27.39     |0                              
2022-05-26|RM303P2500|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |57        |0         |0.00        |-0.1672   |27.52     |0                              
2022-05-26|RM303P2550|78.50     |74.50     |74.50     |74.50     |74.50     |81.50     |-4.00     |3.00      |6         |63        |0         |0.45        |-0.1893   |27.44     |0                              
2022-05-26|RM303P2600|91.50     |87.50     |87.50     |87.50     |87.50     |94.50     |-4.00     |3.00      |3         |48        |0         |0.26        |-0.2128   |27.36     |0                              
2022-05-26|RM303P2650|104.50    |101.50    |101.50    |101.50    |101.50    |108.50    |-3.00     |4.00      |6         |42        |0         |0.61        |-0.2368   |27.29     |0                              
2022-05-26|RM303P2700|120.50    |116.00    |116.00    |116.00    |116.00    |125.00    |-4.50     |4.50      |6         |51        |0         |0.70        |-0.2630   |27.22     |0                              
2022-05-26|RM303P2750|137.00    |133.00    |133.00    |133.00    |133.00    |141.50    |-4.00     |4.50      |3         |45        |0         |0.40        |-0.2894   |27.15     |0                              
2022-05-26|RM303P2800|155.00    |151.00    |151.00    |149.00    |149.00    |160.50    |-6.00     |5.50      |14        |54        |-3        |2.10        |-0.3170   |27.08     |0                              
2022-05-26|RM303P2850|175.50    |0.00      |0.00      |0.00      |0.00      |181.00    |5.50      |5.50      |0         |42        |0         |0.00        |-0.3452   |27.03     |0                              
2022-05-26|RM303P2900|196.50    |0.00      |0.00      |0.00      |0.00      |202.00    |5.50      |5.50      |0         |39        |0         |0.00        |-0.3738   |26.98     |0                              
2022-05-26|RM303P2950|220.00    |212.50    |212.50    |212.50    |212.50    |226.50    |-7.50     |6.50      |3         |27        |0         |0.64        |-0.4028   |26.95     |0                              
2022-05-26|RM303P3000|245.00    |0.00      |0.00      |0.00      |0.00      |251.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.4320   |26.93     |0                              
2022-05-26|RM303P3050|270.00    |0.00      |0.00      |0.00      |0.00      |278.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4609   |26.94     |0                              
2022-05-26|RM303P3100|298.50    |0.00      |0.00      |0.00      |0.00      |307.00    |8.50      |8.50      |0         |36        |0         |0.00        |-0.4894   |26.96     |0                              
2022-05-26|RM303P3150|327.50    |0.00      |0.00      |0.00      |0.00      |336.00    |8.50      |8.50      |0         |27        |0         |0.00        |-0.5179   |27.01     |0                              
2022-05-26|RM303P3200|357.50    |0.00      |0.00      |0.00      |0.00      |368.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5451   |27.06     |0                              
2022-05-26|RM303P3250|390.50    |0.00      |0.00      |0.00      |0.00      |401.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5716   |27.12     |0                              
2022-05-26|RM303P3300|423.50    |0.00      |0.00      |0.00      |0.00      |434.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5981   |27.18     |0                              
2022-05-26|RM303P3350|457.50    |0.00      |0.00      |0.00      |0.00      |469.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.6227   |27.25     |0                              
2022-05-26|RM303P3400|494.00    |0.00      |0.00      |0.00      |0.00      |506.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6464   |27.32     |0                              
2022-05-26|RM303P3450|530.50    |0.00      |0.00      |0.00      |0.00      |543.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6702   |27.39     |0                              
2022-05-26|SR207C5200|769.00    |0.00      |0.00      |0.00      |0.00      |778.00    |9.00      |9.00      |0         |24        |0         |0.00        |1.0000    |21.67     |0                              
2022-05-26|SR207C5300|669.00    |0.00      |0.00      |0.00      |0.00      |678.00    |9.00      |9.00      |0         |123       |0         |0.00        |1.0000    |20.23     |0                              
2022-05-26|SR207C5400|569.00    |0.00      |0.00      |0.00      |0.00      |578.00    |9.00      |9.00      |0         |222       |0         |0.00        |1.0000    |18.72     |0                              
2022-05-26|SR207C5500|469.00    |480.50    |480.50    |480.50    |480.50    |478.00    |11.50     |9.00      |1         |134       |-1        |0.48        |0.9989    |17.14     |0                              
2022-05-26|SR207C5600|369.50    |373.00    |390.50    |368.00    |387.00    |378.00    |17.50     |8.50      |212       |170       |10        |80.19       |0.9937    |15.48     |0                              
2022-05-26|SR207C5700|271.00    |270.50    |291.00    |268.00    |286.00    |279.00    |15.00     |8.00      |883       |325       |-2        |247.08      |0.9783    |13.77     |0                              
2022-05-26|SR207C5800|175.00    |161.00    |193.00    |161.00    |185.00    |182.00    |10.00     |7.00      |311       |897       |-54       |56.16       |0.9266    |12.11     |0                              
2022-05-26|SR207C5900|88.00     |78.00     |103.50    |76.00     |98.00     |94.00     |10.00     |6.00      |1,289     |1,228     |-173      |120.14      |0.7596    |10.85     |1                              
2022-05-26|SR207C6000|31.50     |34.50     |40.50     |18.50     |35.50     |34.00     |4.00      |2.50      |4,714     |5,070     |-139      |160.72      |0.4246    |10.71     |0                              
2022-05-26|SR207C6100|10.50     |8.00      |13.00     |7.50      |10.50     |11.00     |0.00      |0.50      |8,053     |6,237     |168       |84.67       |0.1655    |11.89     |0                              
2022-05-26|SR207C6200|4.50      |3.00      |4.50      |2.50      |3.00      |4.00      |-1.50     |-0.50     |2,135     |5,602     |266       |7.52        |0.0631    |13.66     |0                              
2022-05-26|SR207C6300|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |877       |4,572     |302       |1.58        |0.0258    |15.48     |0                              
2022-05-26|SR207C6400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |417       |7,840     |-127      |0.41        |0.0114    |17.20     |0                              
2022-05-26|SR207C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |237       |3,361     |-63       |0.12        |0.0051    |18.80     |0                              
2022-05-26|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |1,200     |-3        |0.02        |-0.0001   |21.67     |0                              
2022-05-26|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |792       |-3        |0.01        |-0.0002   |20.23     |0                              
2022-05-26|SR207P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |254       |1,067     |148       |0.14        |-0.0008   |18.72     |0                              
2022-05-26|SR207P5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |2,294     |-55       |0.06        |-0.0022   |17.14     |0                              
2022-05-26|SR207P5600|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |60        |1,754     |-40       |0.05        |-0.0069   |15.48     |0                              
2022-05-26|SR207P5700|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,712     |5,145     |-389      |1.72        |-0.0218   |13.77     |0                              
2022-05-26|SR207P5800|6.00      |4.50      |5.00      |2.50      |2.50      |4.00      |-3.50     |-2.00     |8,486     |3,511     |141       |28.84       |-0.0731   |12.11     |0                              
2022-05-26|SR207P5900|19.00     |20.00     |21.00     |12.50     |13.00     |16.00     |-6.00     |-3.00     |5,067     |2,768     |248       |83.34       |-0.2397   |10.85     |0                              
2022-05-26|SR207P6000|62.50     |66.00     |66.00     |48.00     |48.00     |56.00     |-14.50    |-6.50     |1,391     |539       |1         |78.77       |-0.5745   |10.71     |0                              
2022-05-26|SR207P6100|141.50    |138.00    |144.00    |122.50    |123.50    |132.50    |-18.00    |-9.00     |755       |326       |49        |98.13       |-0.8338   |11.89     |0                              
2022-05-26|SR207P6200|235.00    |234.00    |234.00    |220.00    |220.00    |225.50    |-15.00    |-9.50     |137       |280       |64        |31.16       |-0.9366   |13.66     |0                              
2022-05-26|SR207P6300|332.50    |329.00    |333.50    |312.50    |318.00    |323.50    |-14.50    |-9.00     |647       |220       |63        |208.09      |-0.9743   |15.48     |0                              
2022-05-26|SR207P6400|431.50    |428.50    |433.00    |410.00    |418.00    |422.50    |-13.50    |-9.00     |253       |135       |-25       |107.25      |-0.9891   |17.20     |0                              
2022-05-26|SR207P6500|531.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.9958   |18.80     |0                              
2022-05-26|SR209C5200|803.50    |805.50    |816.00    |805.50    |816.00    |811.00    |12.50     |7.50      |30        |45        |0         |24.33       |0.9994    |13.86     |0                              
2022-05-26|SR209C5300|704.50    |0.00      |0.00      |0.00      |0.00      |711.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.9919    |13.29     |0                              
2022-05-26|SR209C5400|606.00    |600.50    |629.00    |600.50    |629.00    |612.50    |23.00     |6.50      |131       |225       |-1        |80.43       |0.9784    |12.73     |0                              
2022-05-26|SR209C5500|509.50    |498.00    |528.00    |498.00    |528.00    |515.00    |18.50     |5.50      |142       |397       |0         |73.44       |0.9566    |12.21     |0                              
2022-05-26|SR209C5600|415.50    |414.00    |435.00    |414.00    |434.50    |420.50    |19.00     |5.00      |103       |399       |3         |44.08       |0.9213    |11.74     |0                              
2022-05-26|SR209C5700|326.00    |322.50    |343.50    |320.00    |342.50    |330.50    |16.50     |4.50      |1,153     |643       |-51       |382.81      |0.8624    |11.36     |0                              
2022-05-26|SR209C5800|244.00    |235.00    |259.50    |234.50    |258.50    |248.00    |14.50     |4.00      |456       |1,294     |-35       |113.68      |0.7747    |11.12     |0                              
2022-05-26|SR209C5900|174.00    |166.00    |188.00    |166.00    |185.50    |177.00    |11.50     |3.00      |997       |2,060     |-48       |180.03      |0.6573    |11.06     |0                              
2022-05-26|SR209C6000|120.00    |117.50    |132.00    |111.00    |129.00    |122.00    |9.00      |2.00      |1,361     |9,177     |-104      |167.93      |0.5220    |11.24     |0                              
2022-05-26|SR209C6100|82.50     |78.50     |90.50     |76.50     |89.00     |83.00     |6.50      |0.50      |2,625     |14,216    |-356      |222.22      |0.3937    |11.67     |0                              
2022-05-26|SR209C6200|57.50     |54.00     |61.50     |52.00     |60.50     |57.00     |3.00      |-0.50     |1,752     |6,487     |19        |102.17      |0.2887    |12.33     |0                              
2022-05-26|SR209C6300|41.50     |35.50     |43.00     |35.50     |41.50     |40.50     |0.00      |-1.00     |2,940     |10,977    |14        |119.29      |0.2118    |13.14     |0                              
2022-05-26|SR209C6400|31.00     |27.00     |31.00     |27.00     |29.50     |29.50     |-1.50     |-1.50     |2,176     |8,181     |132       |63.00       |0.1578    |14.04     |0                              
2022-05-26|SR209C6500|23.50     |22.00     |23.00     |20.00     |22.50     |22.50     |-1.00     |-1.00     |2,231     |8,189     |130       |49.15       |0.1191    |14.97     |0                              
2022-05-26|SR209C6600|18.50     |16.00     |19.00     |16.00     |17.00     |17.50     |-1.50     |-1.00     |3,448     |10,417    |-36       |58.93       |0.0927    |15.90     |0                              
2022-05-26|SR209C6700|15.00     |16.00     |17.00     |14.50     |16.00     |14.00     |1.00      |-1.00     |3,804     |29,736    |1,107     |57.99       |0.0730    |16.81     |0                              
2022-05-26|SR209P5200|2.00      |3.50      |3.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |449       |3,893     |-63       |1.21        |-0.0070   |13.86     |0                              
2022-05-26|SR209P5300|3.00      |4.00      |4.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |619       |2,019     |-78       |1.94        |-0.0131   |13.29     |0                              
2022-05-26|SR209P5400|5.00      |5.00      |5.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |1,074     |2,176     |-179      |4.65        |-0.0243   |12.73     |0                              
2022-05-26|SR209P5500|8.50      |7.50      |7.50      |5.50      |6.00      |6.00      |-2.50     |-2.50     |874       |2,119     |-43       |5.61        |-0.0440   |12.21     |0                              
2022-05-26|SR209P5600|14.50     |13.00     |13.00     |9.50      |10.00     |11.00     |-4.50     |-3.50     |3,400     |4,355     |-140      |36.26       |-0.0775   |11.74     |0                              
2022-05-26|SR209P5700|24.00     |24.00     |24.00     |16.50     |16.50     |21.00     |-7.50     |-3.00     |2,634     |8,239     |85        |52.13       |-0.1348   |11.36     |0                              
2022-05-26|SR209P5800|42.00     |40.50     |43.50     |32.00     |35.50     |38.00     |-6.50     |-4.00     |2,414     |9,733     |38        |87.97       |-0.2212   |11.12     |0                              
2022-05-26|SR209P5900|72.00     |74.00     |76.50     |59.50     |61.00     |66.50     |-11.00    |-5.50     |1,034     |5,791     |66        |68.24       |-0.3379   |11.06     |0                              
2022-05-26|SR209P6000|117.00    |121.50    |121.50    |102.50    |102.50    |111.00    |-14.50    |-6.00     |678       |1,565     |54        |74.75       |-0.4729   |11.24     |0                              
2022-05-26|SR209P6100|179.00    |179.50    |182.00    |160.50    |162.50    |171.50    |-16.50    |-7.50     |745       |394       |40        |125.26      |-0.6013   |11.67     |0                              
2022-05-26|SR209P6200|253.50    |264.50    |264.50    |234.00    |236.00    |245.00    |-17.50    |-8.50     |73        |232       |-11       |17.81       |-0.7068   |12.33     |0                              
2022-05-26|SR209P6300|337.00    |340.00    |340.00    |313.50    |316.50    |328.00    |-20.50    |-9.00     |642       |328       |-8        |208.43      |-0.7844   |13.14     |0                              
2022-05-26|SR209P6400|426.00    |408.50    |409.50    |402.00    |402.00    |417.00    |-24.00    |-9.00     |50        |184       |-10       |20.44       |-0.8392   |14.04     |0                              
2022-05-26|SR209P6500|518.50    |525.00    |525.00    |499.50    |499.50    |509.50    |-19.00    |-9.00     |61        |165       |0         |30.84       |-0.8788   |14.97     |0                              
2022-05-26|SR209P6600|613.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-9.50     |-9.50     |0         |32        |0         |0.00        |-0.9060   |15.90     |0                              
2022-05-26|SR209P6700|709.00    |688.50    |688.50    |688.50    |688.50    |700.50    |-20.50    |-8.50     |10        |132       |0         |6.89        |-0.9266   |16.81     |0                              
2022-05-26|SR211C5300|733.50    |0.00      |0.00      |0.00      |0.00      |741.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9629    |12.43     |0                              
2022-05-26|SR211C5400|638.50    |0.00      |0.00      |0.00      |0.00      |645.50    |7.00      |7.00      |0         |14        |0         |0.00        |0.9372    |12.18     |0                              
2022-05-26|SR211C5500|547.00    |0.00      |0.00      |0.00      |0.00      |553.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.9018    |11.97     |0                              
2022-05-26|SR211C5600|460.00    |456.50    |477.00    |456.50    |477.00    |466.00    |17.00     |6.00      |13        |118       |13        |6.00        |0.8545    |11.80     |0                              
2022-05-26|SR211C5700|379.50    |0.00      |0.00      |0.00      |0.00      |384.00    |4.50      |4.50      |0         |126       |0         |0.00        |0.7937    |11.69     |0                              
2022-05-26|SR211C5800|307.00    |304.00    |318.50    |303.00    |318.50    |310.50    |11.50     |3.50      |37        |221       |10        |11.27       |0.7183    |11.64     |0                              
2022-05-26|SR211C5900|243.50    |234.50    |255.00    |234.50    |255.00    |246.00    |11.50     |2.50      |233       |757       |195       |56.69       |0.6330    |11.66     |0                              
2022-05-26|SR211C6000|190.00    |186.00    |190.00    |185.50    |190.00    |191.50    |0.00      |1.50      |26        |315       |9         |4.84        |0.5428    |11.76     |0                              
2022-05-26|SR211C6100|147.00    |144.00    |150.00    |144.00    |149.50    |147.00    |2.50      |0.00      |28        |323       |-9        |4.15        |0.4536    |11.92     |0                              
2022-05-26|SR211C6200|113.00    |110.00    |115.00    |109.00    |112.50    |111.50    |-0.50     |-1.50     |62        |710       |-36       |6.89        |0.3709    |12.14     |0                              
2022-05-26|SR211C6300|87.00     |81.00     |85.00     |80.50     |85.00     |84.50     |-2.00     |-2.50     |189       |839       |-55       |15.61       |0.2985    |12.42     |0                              
2022-05-26|SR211C6400|67.50     |60.50     |64.00     |60.50     |63.50     |64.50     |-4.00     |-3.00     |195       |1,882     |33        |12.17       |0.2381    |12.75     |0                              
2022-05-26|SR211C6500|53.00     |48.50     |48.50     |46.00     |48.00     |49.50     |-5.00     |-3.50     |1,000     |2,016     |131       |47.51       |0.1891    |13.11     |0                              
2022-05-26|SR211C6600|41.50     |41.00     |41.00     |38.00     |39.00     |38.00     |-2.50     |-3.50     |981       |4,499     |-221      |38.34       |0.1499    |13.50     |0                              
2022-05-26|SR211P5300|8.50      |9.00      |9.00      |7.50      |8.00      |8.00      |-0.50     |-0.50     |63        |378       |-1        |0.50        |-0.0406   |12.43     |0                              
2022-05-26|SR211P5400|14.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-1.50     |-1.00     |22        |467       |18        |0.28        |-0.0631   |12.18     |0                              
2022-05-26|SR211P5500|22.00     |21.50     |21.50     |19.50     |19.50     |21.00     |-2.50     |-1.00     |97        |466       |7         |2.02        |-0.0956   |11.97     |0                              
2022-05-26|SR211P5600|34.50     |34.50     |34.50     |31.00     |31.00     |32.50     |-3.50     |-2.00     |49        |363       |7         |1.62        |-0.1404   |11.80     |0                              
2022-05-26|SR211P5700|53.50     |53.00     |53.00     |48.50     |48.50     |50.00     |-5.00     |-3.50     |139       |560       |61        |6.95        |-0.1993   |11.69     |0                              
2022-05-26|SR211P5800|80.00     |80.00     |80.00     |78.50     |79.50     |76.00     |-0.50     |-4.00     |37        |270       |3         |2.93        |-0.2731   |11.64     |0                              
2022-05-26|SR211P5900|116.00    |123.00    |123.00    |105.50    |106.00    |110.50    |-10.00    |-5.50     |388       |939       |237       |44.40       |-0.3574   |11.66     |0                              
2022-05-26|SR211P6000|161.50    |167.00    |167.00    |152.50    |152.50    |155.00    |-9.00     |-6.50     |7         |191       |3         |1.12        |-0.4472   |11.76     |0                              
2022-05-26|SR211P6100|217.00    |216.00    |216.00    |216.00    |216.00    |209.00    |-1.00     |-8.00     |3         |180       |3         |0.65        |-0.5365   |11.92     |0                              
2022-05-26|SR211P6200|282.00    |264.00    |264.00    |264.00    |264.00    |273.00    |-18.00    |-9.00     |2         |107       |-2        |0.53        |-0.6197   |12.14     |0                              
2022-05-26|SR211P6300|355.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-10.50    |-10.50    |0         |96        |0         |0.00        |-0.6929   |12.42     |0                              
2022-05-26|SR211P6400|435.00    |413.50    |413.50    |413.50    |413.50    |424.00    |-21.50    |-11.00    |2         |66        |-1        |0.84        |-0.7545   |12.75     |0                              
2022-05-26|SR211P6500|519.50    |500.00    |500.00    |500.00    |500.00    |508.00    |-19.50    |-11.50    |15        |74        |5         |7.54        |-0.8049   |13.11     |0                              
2022-05-26|SR211P6600|607.50    |608.00    |608.00    |608.00    |608.00    |596.00    |0.50      |-11.50    |10        |93        |0         |6.08        |-0.8456   |13.50     |0                              
2022-05-26|SR301C5400|777.50    |0.00      |0.00      |0.00      |0.00      |779.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9213    |13.41     |0                              
2022-05-26|SR301C5500|686.50    |0.00      |0.00      |0.00      |0.00      |687.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8925    |13.11     |0                              
2022-05-26|SR301C5600|599.00    |0.00      |0.00      |0.00      |0.00      |600.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8557    |12.84     |0                              
2022-05-26|SR301C5700|516.50    |0.00      |0.00      |0.00      |0.00      |516.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8113    |12.58     |0                              
2022-05-26|SR301C5800|439.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.7589    |12.35     |0                              
2022-05-26|SR301C5900|368.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.6982    |12.17     |0                              
2022-05-26|SR301C6000|305.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.6304    |12.07     |0                              
2022-05-26|SR301C6100|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |72        |0         |0.00        |0.5580    |12.09     |0                              
2022-05-26|SR301C6200|206.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.50     |-6.50     |0         |518       |0         |0.00        |0.4857    |12.27     |0                              
2022-05-26|SR301C6300|169.00    |160.00    |165.00    |160.00    |165.00    |163.50    |-4.00     |-5.50     |119       |405       |111       |19.14       |0.4181    |12.59     |0                              
2022-05-26|SR301C6400|139.50    |134.50    |134.50    |134.50    |134.50    |135.00    |-5.00     |-4.50     |3         |62        |0         |0.40        |0.3579    |13.02     |0                              
2022-05-26|SR301C6500|117.00    |115.00    |115.00    |115.00    |115.00    |113.50    |-2.00     |-3.50     |88        |320       |0         |10.12       |0.3071    |13.50     |0                              
2022-05-26|SR301C6600|98.50     |95.00     |100.00    |90.00     |90.00     |96.00     |-8.50     |-2.50     |74        |676       |73        |6.83        |0.2638    |14.00     |0                              
2022-05-26|SR301C6700|82.50     |88.50     |90.00     |77.50     |85.00     |81.00     |2.50      |-1.50     |258       |1,386     |181       |21.45       |0.2262    |14.51     |0                              
2022-05-26|SR301P5400|21.50     |22.00     |22.00     |21.50     |21.50     |22.00     |0.00      |0.50      |10        |242       |3         |0.22        |-0.0777   |13.41     |0                              
2022-05-26|SR301P5500|30.00     |29.00     |29.00     |29.00     |29.00     |30.50     |-1.00     |0.50      |3         |226       |3         |0.09        |-0.1038   |13.11     |0                              
2022-05-26|SR301P5600|42.50     |40.00     |40.00     |38.50     |38.50     |42.50     |-4.00     |0.00      |9         |180       |6         |0.35        |-0.1379   |12.84     |0                              
2022-05-26|SR301P5700|59.00     |55.00     |55.00     |55.00     |55.00     |58.00     |-4.00     |-1.00     |3         |111       |3         |0.17        |-0.1801   |12.58     |0                              
2022-05-26|SR301P5800|80.50     |76.00     |76.00     |76.00     |76.00     |78.50     |-4.50     |-2.00     |3         |67        |0         |0.23        |-0.2307   |12.35     |0                              
2022-05-26|SR301P5900|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.2899   |12.17     |0                              
2022-05-26|SR301P6000|144.50    |136.50    |136.50    |136.50    |136.50    |139.00    |-8.00     |-5.50     |3         |100       |3         |0.41        |-0.3567   |12.07     |0                              
2022-05-26|SR301P6100|189.00    |179.50    |179.50    |179.50    |179.50    |182.00    |-9.50     |-7.00     |3         |96        |3         |0.54        |-0.4285   |12.09     |0                              
2022-05-26|SR301P6200|242.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-7.50     |-7.50     |0         |85        |0         |0.00        |-0.5008   |12.27     |0                              
2022-05-26|SR301P6300|304.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.5688   |12.59     |0                              
2022-05-26|SR301P6400|373.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.6298   |13.02     |0                              
2022-05-26|SR301P6500|449.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6813   |13.50     |0                              
2022-05-26|SR301P6600|529.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7258   |14.00     |0                              
2022-05-26|SR301P6700|613.00    |604.50    |604.50    |604.50    |604.50    |610.50    |-8.50     |-2.50     |5         |78        |0         |3.02        |-0.7648   |14.51     |0                              
2022-05-26|TA207C4250|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |30.00     |30.00     |0         |16        |0         |0.00        |1.0000    |53.25     |0                              
2022-05-26|TA207C4300|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |30.00     |30.00     |0         |6         |0         |0.00        |1.0000    |52.63     |0                              
2022-05-26|TA207C4350|2,422.00  |2,489.50  |2,489.50  |2,489.50  |2,489.50  |2,452.00  |67.50     |30.00     |6         |14        |6         |7.47        |1.0000    |52.01     |0                              
2022-05-26|TA207C4400|2,372.00  |2,436.50  |2,436.50  |2,436.50  |2,436.50  |2,402.00  |64.50     |30.00     |10        |11        |2         |12.11       |1.0000    |51.39     |0                              
2022-05-26|TA207C4450|2,322.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |2,352.00  |62.00     |30.00     |6         |15        |6         |7.15        |1.0000    |50.78     |0                              
2022-05-26|TA207C4500|2,272.00  |2,340.50  |2,340.50  |2,337.00  |2,337.00  |2,302.00  |65.00     |30.00     |9         |12        |0         |10.47       |1.0000    |50.16     |0                              
2022-05-26|TA207C4550|2,222.00  |2,286.50  |2,286.50  |2,286.50  |2,286.50  |2,252.00  |64.50     |30.00     |8         |11        |4         |9.11        |1.0000    |49.55     |0                              
2022-05-26|TA207C4600|2,172.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,202.00  |64.00     |30.00     |7         |19        |4         |7.81        |1.0000    |48.94     |0                              
2022-05-26|TA207C4650|2,122.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |2,152.00  |65.00     |30.00     |8         |8         |4         |8.71        |1.0000    |48.32     |0                              
2022-05-26|TA207C4700|2,072.00  |2,140.50  |2,140.50  |2,140.00  |2,140.00  |2,102.00  |68.00     |30.00     |6         |21        |-3        |6.42        |1.0000    |47.71     |0                              
2022-05-26|TA207C4750|2,022.00  |2,086.50  |2,086.50  |2,085.00  |2,085.00  |2,052.00  |63.00     |30.00     |10        |17        |2         |10.40       |1.0000    |47.10     |0                              
2022-05-26|TA207C4800|1,972.00  |2,036.50  |2,036.50  |2,035.00  |2,035.00  |2,002.00  |63.00     |30.00     |9         |22        |3         |9.15        |1.0000    |46.49     |0                              
2022-05-26|TA207C4850|1,922.00  |1,995.00  |1,995.00  |1,984.50  |1,984.50  |1,952.00  |62.50     |30.00     |11        |30        |3         |10.93       |1.0000    |45.88     |0                              
2022-05-26|TA207C4900|1,872.00  |1,934.50  |1,934.50  |1,934.50  |1,934.50  |1,902.00  |62.50     |30.00     |10        |15        |-4        |9.61        |1.0000    |45.27     |0                              
2022-05-26|TA207C4950|1,822.00  |1,885.50  |1,885.50  |1,884.50  |1,884.50  |1,852.00  |62.50     |30.00     |12        |29        |-3        |11.26       |1.0000    |44.66     |0                              
2022-05-26|TA207C5000|1,772.00  |1,846.00  |1,846.00  |1,835.50  |1,835.50  |1,802.00  |63.50     |30.00     |14        |43        |9         |12.88       |1.0000    |44.05     |0                              
2022-05-26|TA207C5100|1,672.00  |1,743.00  |1,743.00  |1,736.50  |1,736.50  |1,702.00  |64.50     |30.00     |9         |44        |9         |7.82        |1.0000    |42.84     |0                              
2022-05-26|TA207C5200|1,572.00  |1,643.00  |1,643.00  |1,635.50  |1,635.50  |1,602.00  |63.50     |30.00     |12        |24        |6         |9.83        |1.0000    |41.63     |0                              
2022-05-26|TA207C5300|1,472.00  |1,543.00  |1,543.00  |1,535.00  |1,535.00  |1,502.00  |63.00     |30.00     |18        |40        |-3        |13.80       |1.0000    |40.42     |0                              
2022-05-26|TA207C5400|1,372.00  |1,445.50  |1,445.50  |1,436.50  |1,436.50  |1,402.00  |64.50     |30.00     |10        |50        |5         |7.18        |1.0000    |39.23     |0                              
2022-05-26|TA207C5500|1,272.00  |1,337.50  |1,337.50  |1,337.50  |1,337.50  |1,302.00  |65.50     |30.00     |10        |49        |-3        |6.62        |1.0000    |38.04     |0                              
2022-05-26|TA207C5600|1,172.00  |1,234.50  |1,235.50  |1,234.50  |1,235.00  |1,202.00  |63.00     |30.00     |15        |108       |3         |9.23        |1.0000    |36.87     |0                              
2022-05-26|TA207C5700|1,072.00  |1,141.50  |1,141.50  |1,141.00  |1,141.00  |1,102.00  |69.00     |30.00     |9         |112       |-3        |5.08        |0.9993    |35.72     |0                              
2022-05-26|TA207C5800|972.50    |1,043.00  |1,043.00  |1,038.00  |1,038.00  |1,002.00  |65.50     |29.50     |22        |118       |-3        |11.31       |0.9974    |34.61     |0                              
2022-05-26|TA207C5900|873.00    |923.00    |943.00    |923.00    |933.50    |902.50    |60.50     |29.50     |21        |263       |-9        |9.77        |0.9942    |33.53     |0                              
2022-05-26|TA207C6000|774.50    |847.00    |847.00    |838.00    |838.00    |803.00    |63.50     |28.50     |14        |261       |1         |5.90        |0.9886    |32.52     |0                              
2022-05-26|TA207C6100|676.50    |672.50    |757.50    |667.00    |727.50    |704.50    |51.00     |28.00     |59        |462       |-27       |21.44       |0.9788    |31.57     |0                              
2022-05-26|TA207C6200|581.00    |591.00    |666.00    |591.00    |626.50    |607.50    |45.50     |26.50     |40        |711       |-10       |12.46       |0.9613    |30.74     |0                              
2022-05-26|TA207C6300|488.50    |480.00    |569.50    |471.50    |569.50    |512.50    |81.00     |24.00     |34        |1,467     |-2        |8.66        |0.9328    |30.03     |0                              
2022-05-26|TA207C6400|400.50    |379.00    |490.50    |375.50    |451.00    |421.00    |50.50     |20.50     |953       |1,605     |4         |203.37      |0.8885    |29.49     |0                              
2022-05-26|TA207C6500|319.50    |310.50    |405.00    |290.50    |364.50    |336.00    |45.00     |16.50     |883       |3,147     |-110      |148.55      |0.8214    |29.14     |0                              
2022-05-26|TA207C6600|247.00    |232.50    |318.50    |223.00    |277.50    |258.50    |30.50     |11.50     |921       |1,333     |-9        |122.19      |0.7338    |29.03     |0                              
2022-05-26|TA207C6700|184.50    |176.00    |248.50    |158.00    |208.00    |193.50    |23.50     |9.00      |1,351     |2,258     |63        |131.24      |0.6263    |29.17     |0                              
2022-05-26|TA207C6800|135.00    |134.00    |185.50    |114.00    |153.00    |140.00    |18.00     |5.00      |5,626     |3,069     |633       |391.17      |0.5120    |29.56     |0                              
2022-05-26|TA207C6900|97.00     |99.00     |138.00    |80.00     |107.00    |99.50     |10.00     |2.50      |5,883     |2,404     |220       |301.57      |0.4023    |30.19     |0                              
2022-05-26|TA207C7000|68.00     |76.00     |100.00    |54.50     |75.50     |70.00     |7.50      |2.00      |26,261    |8,205     |2,211     |957.25      |0.3061    |31.01     |0                              
2022-05-26|TA207C7100|47.50     |48.50     |71.50     |38.00     |52.50     |48.50     |5.00      |1.00      |14,745    |5,227     |1,337     |370.41      |0.2276    |32.00     |0                              
2022-05-26|TA207C7200|33.50     |40.00     |49.00     |25.50     |34.50     |34.00     |1.00      |0.50      |10,565    |2,990     |96        |175.43      |0.1671    |33.10     |0                              
2022-05-26|TA207C7300|23.00     |29.00     |35.00     |17.00     |24.50     |24.00     |1.50      |1.00      |17,827    |5,993     |108       |208.93      |0.1224    |34.29     |0                              
2022-05-26|TA207C7400|16.00     |22.50     |25.00     |12.00     |16.00     |17.00     |0.00      |1.00      |37,437    |12,540    |-236      |313.98      |0.0901    |35.52     |0                              
2022-05-26|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |905       |0         |0.00        |0.0000    |53.25     |0                              
2022-05-26|TA207P4300|0.50      |8.00      |8.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |342       |0         |0.01        |0.0000    |52.63     |0                              
2022-05-26|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |210       |3         |0.00        |0.0000    |52.01     |0                              
2022-05-26|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |123       |1         |0.00        |0.0000    |51.39     |0                              
2022-05-26|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |146       |0         |0.00        |0.0000    |50.78     |0                              
2022-05-26|TA207P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |305       |-1        |0.00        |-0.0000   |50.16     |0                              
2022-05-26|TA207P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |151       |3         |0.00        |-0.0000   |49.55     |0                              
2022-05-26|TA207P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |176       |3         |0.00        |-0.0000   |48.94     |0                              
2022-05-26|TA207P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |196       |3         |0.00        |-0.0000   |48.32     |0                              
2022-05-26|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |310       |0         |0.00        |-0.0000   |47.71     |0                              
2022-05-26|TA207P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |163       |2         |0.00        |-0.0000   |47.10     |0                              
2022-05-26|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |204       |0         |0.00        |-0.0000   |46.49     |0                              
2022-05-26|TA207P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |195       |0         |0.00        |-0.0000   |45.88     |0                              
2022-05-26|TA207P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |267       |0         |0.00        |-0.0000   |45.27     |0                              
2022-05-26|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |651       |-1        |0.00        |-0.0000   |44.66     |0                              
2022-05-26|TA207P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |6,559     |34        |0.02        |-0.0000   |44.05     |0                              
2022-05-26|TA207P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |959       |2         |0.00        |-0.0000   |42.84     |0                              
2022-05-26|TA207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |1,283     |-104      |0.03        |-0.0001   |41.63     |0                              
2022-05-26|TA207P5300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |118       |1,670     |-112      |0.03        |-0.0001   |40.42     |0                              
2022-05-26|TA207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |161       |1,674     |-137      |0.04        |-0.0003   |39.23     |0                              
2022-05-26|TA207P5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |2,893     |-58       |0.03        |-0.0005   |38.04     |0                              
2022-05-26|TA207P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,916     |-10       |0.00        |-0.0010   |36.87     |0                              
2022-05-26|TA207P5700|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |952       |8,899     |25        |0.68        |-0.0018   |35.72     |0                              
2022-05-26|TA207P5800|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |2,134     |3,084     |-677      |1.22        |-0.0035   |34.61     |0                              
2022-05-26|TA207P5900|1.50      |2.50      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,265     |4,077     |204       |1.13        |-0.0064   |33.53     |0                              
2022-05-26|TA207P6000|2.50      |3.00      |4.50      |1.50      |2.50      |1.50      |0.00      |-1.00     |12,662    |15,799    |2,470     |18.73       |-0.0117   |32.52     |0                              
2022-05-26|TA207P6100|5.00      |5.00      |14.00     |2.00      |14.00     |3.00      |9.00      |-2.00     |6,658     |4,632     |-462      |12.07       |-0.0213   |31.57     |0                              
2022-05-26|TA207P6200|9.50      |6.50      |9.50      |3.50      |4.50      |6.00      |-5.00     |-3.50     |9,965     |4,511     |243       |29.98       |-0.0385   |30.74     |0                              
2022-05-26|TA207P6300|17.00     |13.00     |16.00     |7.00      |8.50      |10.50     |-8.50     |-6.50     |16,223    |5,321     |1,043     |87.71       |-0.0669   |30.03     |0                              
2022-05-26|TA207P6400|29.00     |24.00     |28.00     |12.00     |14.50     |19.00     |-14.50    |-10.00    |14,094    |3,567     |459       |132.63      |-0.1110   |29.49     |0                              
2022-05-26|TA207P6500|47.50     |41.00     |48.50     |21.50     |26.50     |34.00     |-21.00    |-13.50    |15,743    |4,061     |302       |269.31      |-0.1779   |29.14     |0                              
2022-05-26|TA207P6600|75.00     |60.00     |78.00     |38.00     |45.00     |57.00     |-30.00    |-18.00    |8,462     |3,096     |659       |233.98      |-0.2655   |29.03     |0                              
2022-05-26|TA207P6700|112.50    |107.50    |118.50    |64.00     |78.00     |91.50     |-34.50    |-21.00    |6,842     |2,912     |259       |310.96      |-0.3728   |29.17     |0                              
2022-05-26|TA207P6800|163.00    |148.00    |172.00    |101.50    |120.50    |138.00    |-42.50    |-25.00    |4,043     |2,101     |532       |265.55      |-0.4871   |29.56     |0                              
2022-05-26|TA207P6900|224.50    |205.00    |239.50    |152.50    |180.00    |197.50    |-44.50    |-27.00    |920       |528       |110       |85.79       |-0.5969   |30.19     |0                              
2022-05-26|TA207P7000|296.00    |298.50    |309.00    |215.50    |243.50    |268.00    |-52.50    |-28.00    |553       |722       |95        |73.44       |-0.6931   |31.01     |0                              
2022-05-26|TA207P7100|375.50    |389.00    |389.00    |299.50    |319.50    |346.50    |-56.00    |-29.00    |561       |282       |-9        |95.95       |-0.7716   |32.00     |0                              
2022-05-26|TA207P7200|461.00    |474.50    |474.50    |369.50    |403.00    |431.50    |-58.00    |-29.50    |610       |181       |16        |128.90      |-0.8322   |33.10     |0                              
2022-05-26|TA207P7300|550.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.8771   |34.29     |0                              
2022-05-26|TA207P7400|643.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.9095   |35.52     |0                              
2022-05-26|TA208C4300|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |39.64     |0                              
2022-05-26|TA208C4350|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |39.29     |0                              
2022-05-26|TA208C4400|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |38.94     |0                              
2022-05-26|TA208C4450|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |38.59     |0                              
2022-05-26|TA208C4500|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |38.25     |0                              
2022-05-26|TA208C4550|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |37.91     |0                              
2022-05-26|TA208C4600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |37.57     |0                              
2022-05-26|TA208C4650|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |37.24     |0                              
2022-05-26|TA208C4700|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |36.91     |0                              
2022-05-26|TA208C4750|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |36.59     |0                              
2022-05-26|TA208C4800|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |36.27     |0                              
2022-05-26|TA208C4850|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |35.96     |0                              
2022-05-26|TA208C4900|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |35.65     |0                              
2022-05-26|TA208C4950|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |24.00     |24.00     |0         |12        |0         |0.00        |1.0000    |35.34     |0                              
2022-05-26|TA208C5000|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |24.00     |24.00     |0         |15        |0         |0.00        |1.0000    |35.04     |0                              
2022-05-26|TA208C5100|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,668.00  |23.50     |23.50     |0         |21        |0         |0.00        |0.9982    |34.46     |0                              
2022-05-26|TA208C5200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,568.50  |23.50     |23.50     |0         |21        |0         |0.00        |0.9951    |33.90     |0                              
2022-05-26|TA208C5300|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,469.00  |22.50     |22.50     |0         |33        |0         |0.00        |0.9911    |33.37     |0                              
2022-05-26|TA208C5400|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |22.50     |22.50     |0         |29        |0         |0.00        |0.9853    |32.86     |0                              
2022-05-26|TA208C5500|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |21.50     |21.50     |0         |51        |0         |0.00        |0.9779    |32.39     |0                              
2022-05-26|TA208C5600|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |20.00     |20.00     |0         |60        |0         |0.00        |0.9686    |31.95     |0                              
2022-05-26|TA208C5700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |19.00     |19.00     |0         |54        |0         |0.00        |0.9555    |31.55     |0                              
2022-05-26|TA208C5800|967.00    |0.00      |0.00      |0.00      |0.00      |985.00    |18.00     |18.00     |0         |78        |0         |0.00        |0.9387    |31.19     |0                              
2022-05-26|TA208C5900|877.00    |856.00    |951.00    |856.00    |951.00    |892.50    |74.00     |15.50     |50        |93        |-10       |22.35       |0.9177    |30.89     |0                              
2022-05-26|TA208C6000|789.50    |771.00    |859.00    |764.00    |859.00    |802.50    |69.50     |13.00     |50        |113       |0         |19.89       |0.8920    |30.63     |0                              
2022-05-26|TA208C6100|705.00    |693.00    |758.50    |678.50    |758.50    |716.50    |53.50     |11.50     |80        |225       |0         |28.20       |0.8595    |30.42     |0                              
2022-05-26|TA208C6200|624.00    |608.00    |673.00    |598.50    |657.00    |634.50    |33.00     |10.50     |60        |209       |10        |19.18       |0.8208    |30.27     |0                              
2022-05-26|TA208C6300|549.00    |541.50    |614.50    |541.50    |582.00    |557.00    |33.00     |8.00      |103       |154       |7         |29.92       |0.7767    |30.19     |0                              
2022-05-26|TA208C6400|479.00    |473.00    |520.00    |459.00    |520.00    |484.50    |41.00     |5.50      |56        |119       |8         |13.72       |0.7275    |30.16     |0                              
2022-05-26|TA208C6500|414.00    |397.00    |462.50    |397.00    |436.50    |418.00    |22.50     |4.00      |81        |222       |0         |17.57       |0.6739    |30.20     |0                              
2022-05-26|TA208C6600|355.00    |338.50    |387.50    |338.50    |375.00    |359.00    |20.00     |4.00      |56        |224       |20        |10.04       |0.6165    |30.29     |0                              
2022-05-26|TA208C6700|303.50    |283.50    |340.50    |280.00    |320.50    |305.50    |17.00     |2.00      |63        |285       |32        |9.37        |0.5582    |30.45     |0                              
2022-05-26|TA208C6800|257.00    |250.00    |289.50    |236.00    |265.50    |258.50    |8.50      |1.50      |361       |540       |181       |48.46       |0.5002    |30.66     |0                              
2022-05-26|TA208C6900|216.00    |204.00    |237.00    |201.00    |221.00    |217.00    |5.00      |1.00      |225       |324       |85        |24.57       |0.4436    |30.92     |0                              
2022-05-26|TA208C7000|181.50    |172.00    |210.50    |165.00    |192.00    |182.50    |10.50     |1.00      |620       |806       |91        |54.69       |0.3907    |31.24     |0                              
2022-05-26|TA208C7100|152.00    |146.50    |175.50    |138.50    |159.50    |152.50    |7.50      |0.50      |361       |607       |-40       |27.25       |0.3414    |31.59     |0                              
2022-05-26|TA208C7200|125.50    |121.50    |145.50    |115.00    |145.50    |127.00    |20.00     |1.50      |417       |307       |20        |26.05       |0.2959    |31.98     |0                              
2022-05-26|TA208C7300|105.50    |96.50     |121.50    |95.00     |107.00    |107.00    |1.50      |1.50      |191       |321       |-23       |9.67        |0.2565    |32.41     |0                              
2022-05-26|TA208C7400|87.50     |90.00     |103.50    |77.50     |93.00     |88.50     |5.50      |1.00      |1,370     |1,259     |474       |58.79       |0.2203    |32.86     |0                              
2022-05-26|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |252       |6         |0.00        |-0.0002   |39.64     |0                              
2022-05-26|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |203       |9         |0.00        |-0.0002   |39.29     |0                              
2022-05-26|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |147       |2         |0.00        |-0.0003   |38.94     |0                              
2022-05-26|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0004   |38.59     |0                              
2022-05-26|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |164       |0         |0.00        |-0.0004   |38.25     |0                              
2022-05-26|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |97        |3         |0.00        |-0.0006   |37.91     |0                              
2022-05-26|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0007   |37.57     |0                              
2022-05-26|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |106       |-1        |0.00        |-0.0009   |37.24     |0                              
2022-05-26|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |57        |0         |0.00        |-0.0010   |36.91     |0                              
2022-05-26|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |68        |0         |0.00        |-0.0013   |36.59     |0                              
2022-05-26|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0016   |36.27     |0                              
2022-05-26|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0019   |35.96     |0                              
2022-05-26|TA208P4900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |125       |0         |0.00        |-0.0025   |35.65     |0                              
2022-05-26|TA208P4950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0030   |35.34     |0                              
2022-05-26|TA208P5000|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |10        |494       |0         |0.01        |-0.0035   |35.04     |0                              
2022-05-26|TA208P5100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0054   |34.46     |0                              
2022-05-26|TA208P5200|3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |6         |162       |-3        |0.01        |-0.0078   |33.90     |0                              
2022-05-26|TA208P5300|4.50      |4.50      |4.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |4         |414       |0         |0.01        |-0.0111   |33.37     |0                              
2022-05-26|TA208P5400|6.50      |7.00      |7.00      |5.00      |5.00      |4.50      |-1.50     |-2.00     |98        |450       |45        |0.31        |-0.0162   |32.86     |0                              
2022-05-26|TA208P5500|9.00      |9.00      |9.00      |6.50      |6.50      |6.50      |-2.50     |-2.50     |333       |384       |79        |1.23        |-0.0230   |32.39     |0                              
2022-05-26|TA208P5600|13.50     |12.50     |12.50     |8.50      |8.50      |9.00      |-5.00     |-4.50     |457       |398       |61        |2.09        |-0.0317   |31.95     |0                              
2022-05-26|TA208P5700|18.50     |17.00     |17.00     |11.50     |12.00     |13.50     |-6.50     |-5.00     |355       |306       |16        |2.18        |-0.0443   |31.55     |0                              
2022-05-26|TA208P5800|25.50     |23.00     |23.00     |16.00     |16.00     |19.00     |-9.50     |-6.50     |250       |412       |11        |2.20        |-0.0606   |31.19     |0                              
2022-05-26|TA208P5900|35.00     |32.50     |33.00     |22.00     |23.50     |27.00     |-11.50    |-8.00     |305       |266       |36        |3.98        |-0.0811   |30.89     |0                              
2022-05-26|TA208P6000|47.50     |45.00     |45.00     |30.50     |33.50     |36.50     |-14.00    |-11.00    |529       |804       |92        |9.86        |-0.1064   |30.63     |0                              
2022-05-26|TA208P6100|63.00     |59.00     |59.00     |42.00     |42.00     |50.50     |-21.00    |-12.50    |97        |294       |42        |2.37        |-0.1385   |30.42     |0                              
2022-05-26|TA208P6200|82.00     |80.00     |80.00     |60.00     |63.00     |68.00     |-19.00    |-14.00    |136       |369       |11        |4.76        |-0.1769   |30.27     |0                              
2022-05-26|TA208P6300|106.50    |103.00    |105.00    |76.50     |82.00     |90.50     |-24.50    |-16.00    |625       |732       |265       |29.35       |-0.2208   |30.19     |0                              
2022-05-26|TA208P6400|136.50    |127.50    |130.00    |101.00    |106.00    |118.00    |-30.50    |-18.50    |140       |456       |7         |8.55        |-0.2698   |30.16     |0                              
2022-05-26|TA208P6500|171.00    |165.00    |166.00    |130.00    |130.00    |150.50    |-41.00    |-20.50    |94        |250       |-1        |7.02        |-0.3233   |30.20     |0                              
2022-05-26|TA208P6600|211.00    |215.00    |216.50    |170.00    |178.00    |191.50    |-33.00    |-19.50    |202       |212       |47        |19.51       |-0.3805   |30.29     |0                              
2022-05-26|TA208P6700|259.50    |256.00    |256.00    |215.50    |222.50    |238.00    |-37.00    |-21.50    |103       |375       |11        |12.54       |-0.4388   |30.45     |0                              
2022-05-26|TA208P6800|313.00    |315.50    |315.50    |255.00    |268.00    |290.00    |-45.00    |-23.00    |189       |248       |39        |26.67       |-0.4967   |30.66     |0                              
2022-05-26|TA208P6900|371.50    |380.50    |382.00    |309.00    |331.00    |348.50    |-40.50    |-23.00    |163       |232       |22        |27.86       |-0.5534   |30.92     |0                              
2022-05-26|TA208P7000|437.00    |444.50    |444.50    |369.50    |369.50    |414.00    |-67.50    |-23.00    |136       |120       |12        |27.49       |-0.6063   |31.24     |0                              
2022-05-26|TA208P7100|507.00    |520.50    |520.50    |437.00    |442.00    |483.50    |-65.00    |-23.50    |140       |100       |20        |33.31       |-0.6558   |31.59     |0                              
2022-05-26|TA208P7200|580.50    |574.50    |574.50    |526.00    |534.00    |557.50    |-46.50    |-23.00    |30        |57        |0         |8.17        |-0.7014   |31.98     |0                              
2022-05-26|TA208P7300|660.00    |611.00    |611.00    |611.00    |611.00    |637.00    |-49.00    |-23.00    |10        |20        |0         |3.06        |-0.7409   |32.41     |0                              
2022-05-26|TA208P7400|741.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7774   |32.86     |0                              
2022-05-26|TA209C4300|2,392.50  |0.00      |0.00      |0.00      |0.00      |2,404.50  |12.00     |12.00     |0         |14        |0         |0.00        |0.9943    |46.26     |0                              
2022-05-26|TA209C4350|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.9934    |45.53     |0                              
2022-05-26|TA209C4400|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.9923    |44.81     |0                              
2022-05-26|TA209C4450|2,243.50  |0.00      |0.00      |0.00      |0.00      |2,255.50  |12.00     |12.00     |0         |3         |0         |0.00        |0.9912    |44.09     |0                              
2022-05-26|TA209C4500|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |12.00     |12.00     |0         |11        |0         |0.00        |0.9901    |43.39     |0                              
2022-05-26|TA209C4550|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.9890    |42.70     |0                              
2022-05-26|TA209C4600|2,094.50  |0.00      |0.00      |0.00      |0.00      |2,106.50  |12.00     |12.00     |0         |2         |0         |0.00        |0.9878    |42.03     |0                              
2022-05-26|TA209C4650|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |12.00     |12.00     |0         |14        |0         |0.00        |0.9866    |41.37     |0                              
2022-05-26|TA209C4700|1,995.50  |0.00      |0.00      |0.00      |0.00      |2,007.00  |11.50     |11.50     |0         |14        |0         |0.00        |0.9853    |40.72     |0                              
2022-05-26|TA209C4750|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |12.00     |12.00     |0         |7         |0         |0.00        |0.9836    |40.08     |0                              
2022-05-26|TA209C4800|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,908.50  |11.50     |11.50     |0         |6         |0         |0.00        |0.9816    |39.47     |0                              
2022-05-26|TA209C4850|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,859.00  |11.50     |11.50     |0         |5         |0         |0.00        |0.9796    |38.87     |0                              
2022-05-26|TA209C4900|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,810.00  |11.50     |11.50     |0         |15        |0         |0.00        |0.9775    |38.29     |0                              
2022-05-26|TA209C4950|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,760.50  |11.50     |11.50     |0         |18        |0         |0.00        |0.9753    |37.73     |0                              
2022-05-26|TA209C5000|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,711.50  |11.50     |11.50     |0         |60        |0         |0.00        |0.9730    |37.19     |0                              
2022-05-26|TA209C5100|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |11.00     |11.00     |0         |31        |0         |0.00        |0.9667    |36.17     |0                              
2022-05-26|TA209C5200|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,517.00  |10.50     |10.50     |0         |23        |0         |0.00        |0.9594    |35.25     |0                              
2022-05-26|TA209C5300|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |10.00     |10.00     |0         |44        |0         |0.00        |0.9506    |34.41     |0                              
2022-05-26|TA209C5400|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |9.50      |9.50      |0         |96        |0         |0.00        |0.9392    |33.67     |0                              
2022-05-26|TA209C5500|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |8.50      |8.50      |0         |89        |0         |0.00        |0.9262    |33.03     |0                              
2022-05-26|TA209C5600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |8.50      |8.50      |0         |110       |0         |0.00        |0.9094    |32.47     |0                              
2022-05-26|TA209C5700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |7.00      |7.00      |0         |136       |0         |0.00        |0.8903    |32.01     |0                              
2022-05-26|TA209C5800|957.50    |0.00      |0.00      |0.00      |0.00      |964.00    |6.50      |6.50      |0         |173       |0         |0.00        |0.8672    |31.62     |0                              
2022-05-26|TA209C5900|875.50    |895.00    |895.00    |895.00    |895.00    |880.00    |19.50     |4.50      |1         |315       |0         |0.45        |0.8405    |31.32     |0                              
2022-05-26|TA209C6000|795.50    |787.50    |850.50    |787.50    |850.50    |799.00    |55.00     |3.50      |17        |243       |-16       |6.95        |0.8107    |31.08     |0                              
2022-05-26|TA209C6100|720.50    |736.00    |738.00    |736.00    |738.00    |723.00    |17.50     |2.50      |20        |537       |-10       |7.37        |0.7763    |30.91     |0                              
2022-05-26|TA209C6200|649.00    |640.00    |676.50    |640.00    |663.00    |649.50    |14.00     |0.50      |21        |629       |10        |7.02        |0.7399    |30.80     |0                              
2022-05-26|TA209C6300|582.50    |558.00    |628.00    |558.00    |593.50    |582.50    |11.00     |0.00      |83        |444       |14        |24.67       |0.6996    |30.73     |0                              
2022-05-26|TA209C6400|521.00    |493.00    |560.00    |493.00    |529.50    |519.00    |8.50      |-2.00     |115       |790       |17        |30.15       |0.6577    |30.71     |0                              
2022-05-26|TA209C6500|462.50    |436.00    |500.00    |436.00    |471.00    |460.50    |8.50      |-2.00     |125       |722       |42        |29.28       |0.6143    |30.73     |0                              
2022-05-26|TA209C6600|411.00    |385.00    |432.50    |385.00    |419.50    |408.00    |8.50      |-3.00     |95        |502       |-27       |19.80       |0.5701    |30.78     |0                              
2022-05-26|TA209C6700|362.00    |349.50    |391.50    |332.00    |366.50    |357.50    |4.50      |-4.50     |179       |1,177     |-31       |32.63       |0.5257    |30.86     |0                              
2022-05-26|TA209C6800|320.00    |626.50    |626.50    |163.50    |319.00    |315.50    |-1.00     |-4.50     |364       |1,358     |24        |59.25       |0.4822    |30.97     |0                              
2022-05-26|TA209C6900|280.00    |276.00    |306.50    |255.00    |281.50    |275.00    |1.50      |-5.00     |912       |4,083     |198       |129.48      |0.4395    |31.10     |0                              
2022-05-26|TA209C7000|246.00    |235.00    |266.50    |224.00    |252.00    |241.00    |6.00      |-5.00     |2,025     |1,251     |-682      |254.38      |0.3991    |31.24     |0                              
2022-05-26|TA209C7100|214.00    |209.00    |231.00    |192.50    |214.50    |209.00    |0.50      |-5.00     |1,136     |2,428     |183       |117.36      |0.3600    |31.40     |0                              
2022-05-26|TA209C7200|187.50    |177.00    |203.00    |167.00    |188.50    |182.50    |1.00      |-5.00     |1,310     |1,839     |544       |116.54      |0.3242    |31.58     |0                              
2022-05-26|TA209C7300|162.00    |157.50    |175.00    |143.50    |165.00    |157.00    |3.00      |-5.00     |1,261     |2,490     |359       |97.46       |0.2896    |31.76     |0                              
2022-05-26|TA209C7400|142.00    |132.00    |154.50    |126.00    |143.50    |137.00    |1.50      |-5.00     |2,270     |1,759     |-132      |158.20      |0.2592    |31.96     |0                              
2022-05-26|TA209P4300|5.00      |5.00      |6.00      |4.00      |5.00      |5.00      |0.00      |0.00      |608       |4,734     |75        |1.42        |-0.0100   |46.26     |0                              
2022-05-26|TA209P4350|5.50      |5.00      |5.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |30        |404       |30        |0.07        |-0.0107   |45.53     |0                              
2022-05-26|TA209P4400|5.50      |3.00      |4.00      |3.00      |4.00      |5.50      |-1.50     |0.00      |5         |267       |-1        |0.01        |-0.0116   |44.81     |0                              
2022-05-26|TA209P4450|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0124   |44.09     |0                              
2022-05-26|TA209P4500|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0134   |43.39     |0                              
2022-05-26|TA209P4550|7.00      |6.00      |6.00      |5.50      |5.50      |6.50      |-1.50     |-0.50     |4         |136       |3         |0.01        |-0.0143   |42.70     |0                              
2022-05-26|TA209P4600|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0153   |42.03     |0                              
2022-05-26|TA209P4650|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.0163   |41.37     |0                              
2022-05-26|TA209P4700|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0174   |40.72     |0                              
2022-05-26|TA209P4750|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.0189   |40.08     |0                              
2022-05-26|TA209P4800|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |274       |0         |0.00        |-0.0206   |39.47     |0                              
2022-05-26|TA209P4850|10.50     |8.50      |8.50      |7.50      |7.50      |10.00     |-3.00     |-0.50     |55        |215       |44        |0.22        |-0.0224   |38.87     |0                              
2022-05-26|TA209P4900|11.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-1.00     |-0.50     |5         |163       |0         |0.03        |-0.0242   |38.29     |0                              
2022-05-26|TA209P4950|12.50     |12.00     |12.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |40        |367       |0         |0.23        |-0.0262   |37.73     |0                              
2022-05-26|TA209P5000|13.50     |14.00     |15.00     |12.50     |14.00     |12.50     |0.50      |-1.00     |509       |6,913     |184       |3.48        |-0.0282   |37.19     |0                              
2022-05-26|TA209P5100|16.50     |16.00     |16.50     |14.00     |14.00     |15.00     |-2.50     |-1.50     |12        |635       |0         |0.09        |-0.0341   |36.17     |0                              
2022-05-26|TA209P5200|19.50     |17.00     |17.00     |16.00     |16.00     |18.00     |-3.50     |-1.50     |70        |666       |-15       |0.57        |-0.0408   |35.25     |0                              
2022-05-26|TA209P5300|24.00     |22.50     |23.00     |19.50     |19.50     |22.00     |-4.50     |-2.00     |39        |582       |-21       |0.41        |-0.0491   |34.41     |0                              
2022-05-26|TA209P5400|29.50     |28.50     |29.00     |24.50     |24.50     |27.00     |-5.00     |-2.50     |154       |700       |100       |2.04        |-0.0599   |33.67     |0                              
2022-05-26|TA209P5500|36.50     |36.00     |36.00     |30.50     |31.00     |33.00     |-5.50     |-3.50     |158       |851       |73        |2.65        |-0.0723   |33.03     |0                              
2022-05-26|TA209P5600|45.00     |45.00     |47.00     |38.50     |38.50     |41.50     |-6.50     |-3.50     |224       |837       |4         |4.89        |-0.0886   |32.47     |0                              
2022-05-26|TA209P5700|56.50     |55.00     |57.50     |48.00     |49.00     |51.00     |-7.50     |-5.50     |530       |1,527     |59        |13.99       |-0.1072   |32.01     |0                              
2022-05-26|TA209P5800|69.50     |69.50     |71.00     |58.50     |60.50     |64.00     |-9.00     |-5.50     |439       |1,001     |-27       |14.36       |-0.1298   |31.62     |0                              
2022-05-26|TA209P5900|87.50     |86.50     |88.00     |74.50     |76.50     |80.00     |-11.00    |-7.50     |411       |1,264     |148       |16.55       |-0.1560   |31.32     |0                              
2022-05-26|TA209P6000|106.50    |102.00    |111.00    |91.50     |97.00     |98.00     |-9.50     |-8.50     |1,653     |4,945     |192       |83.14       |-0.1854   |31.08     |0                              
2022-05-26|TA209P6100|131.50    |121.50    |132.50    |113.50    |117.50    |122.00    |-14.00    |-9.50     |350       |1,861     |11        |20.95       |-0.2195   |30.91     |0                              
2022-05-26|TA209P6200|159.50    |160.00    |160.00    |138.00    |143.00    |148.00    |-16.50    |-11.50    |523       |1,503     |47        |39.70       |-0.2556   |30.80     |0                              
2022-05-26|TA209P6300|192.50    |192.00    |194.50    |164.00    |174.50    |180.50    |-18.00    |-12.00    |189       |964       |52        |16.92       |-0.2957   |30.73     |0                              
2022-05-26|TA209P6400|230.50    |230.50    |235.00    |198.00    |210.00    |216.50    |-20.50    |-14.00    |905       |764       |-171      |99.87       |-0.3373   |30.71     |0                              
2022-05-26|TA209P6500|271.50    |274.00    |276.00    |238.50    |249.50    |257.50    |-22.00    |-14.00    |447       |1,182     |149       |58.10       |-0.3806   |30.73     |0                              
2022-05-26|TA209P6600|319.50    |310.00    |326.50    |282.00    |294.00    |304.50    |-25.50    |-15.00    |265       |951       |-45       |39.84       |-0.4248   |30.78     |0                              
2022-05-26|TA209P6700|369.50    |371.50    |374.00    |332.50    |342.50    |353.50    |-27.00    |-16.00    |235       |707       |73        |41.21       |-0.4691   |30.86     |0                              
2022-05-26|TA209P6800|427.50    |432.00    |432.00    |380.50    |400.00    |411.00    |-27.50    |-16.50    |193       |222       |43        |39.11       |-0.5126   |30.97     |0                              
2022-05-26|TA209P6900|487.00    |496.50    |496.50    |440.00    |455.50    |470.00    |-31.50    |-17.00    |226       |479       |41        |52.54       |-0.5555   |31.10     |0                              
2022-05-26|TA209P7000|552.50    |555.00    |561.00    |503.50    |522.50    |535.50    |-30.00    |-17.00    |234       |437       |-14       |61.57       |-0.5959   |31.24     |0                              
2022-05-26|TA209P7100|620.00    |607.00    |621.50    |570.50    |590.50    |603.00    |-29.50    |-17.00    |108       |268       |16        |31.96       |-0.6352   |31.40     |0                              
2022-05-26|TA209P7200|693.00    |663.50    |663.50    |663.50    |663.50    |676.00    |-29.50    |-17.00    |15        |113       |-5        |5.01        |-0.6712   |31.58     |0                              
2022-05-26|TA209P7300|767.00    |741.00    |741.00    |741.00    |741.00    |750.00    |-26.00    |-17.00    |10        |61        |10        |3.71        |-0.7060   |31.76     |0                              
2022-05-26|TA209P7400|846.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.7367   |31.96     |0                              
2022-05-26|TA210C5000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,605.50  |21.50     |21.50     |0         |9         |0         |0.00        |0.9567    |32.93     |0                              
2022-05-26|TA210C5100|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,512.50  |22.00     |22.00     |0         |0         |0         |0.00        |0.9444    |32.67     |0                              
2022-05-26|TA210C5200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9320    |32.42     |0                              
2022-05-26|TA210C5300|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |21.00     |21.00     |0         |0         |0         |0.00        |0.9160    |32.16     |0                              
2022-05-26|TA210C5400|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.8998    |31.91     |0                              
2022-05-26|TA210C5500|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.8794    |31.67     |0                              
2022-05-26|TA210C5600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |18.50     |18.50     |0         |3         |0         |0.00        |0.8589    |31.42     |0                              
2022-05-26|TA210C5700|970.00    |0.00      |0.00      |0.00      |0.00      |988.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8340    |31.18     |0                              
2022-05-26|TA210C5800|892.50    |0.00      |0.00      |0.00      |0.00      |908.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8089    |30.94     |0                              
2022-05-26|TA210C5900|817.50    |0.00      |0.00      |0.00      |0.00      |833.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7796    |30.71     |0                              
2022-05-26|TA210C6000|747.00    |0.00      |0.00      |0.00      |0.00      |759.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.7499    |30.47     |0                              
2022-05-26|TA210C6100|679.50    |0.00      |0.00      |0.00      |0.00      |690.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.7167    |30.24     |0                              
2022-05-26|TA210C6200|616.50    |0.00      |0.00      |0.00      |0.00      |623.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.6829    |30.01     |0                              
2022-05-26|TA210C6300|557.50    |0.00      |0.00      |0.00      |0.00      |562.00    |4.50      |4.50      |0         |29        |0         |0.00        |0.6465    |29.78     |0                              
2022-05-26|TA210C6400|502.00    |0.00      |0.00      |0.00      |0.00      |502.00    |0.00      |0.00      |0         |46        |0         |0.00        |0.6095    |29.55     |0                              
2022-05-26|TA210C6500|452.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.5711    |29.33     |0                              
2022-05-26|TA210C6600|405.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.5321    |29.16     |0                              
2022-05-26|TA210C6700|363.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.4942    |29.45     |0                              
2022-05-26|TA210C6800|324.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |0.4572    |29.74     |0                              
2022-05-26|TA210C6900|291.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.50     |-3.50     |0         |78        |0         |0.00        |0.4223    |30.01     |0                              
2022-05-26|TA210C7000|259.00    |255.00    |255.00    |255.00    |255.00    |256.50    |-4.00     |-2.50     |1         |29        |-1        |0.13        |0.3886    |30.29     |0                              
2022-05-26|TA210C7100|233.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3569    |30.55     |0                              
2022-05-26|TA210C7200|208.50    |205.00    |205.00    |205.00    |205.00    |205.50    |-3.50     |-3.00     |3         |21        |0         |0.31        |0.3274    |30.81     |0                              
2022-05-26|TA210C7300|186.50    |182.00    |200.50    |182.00    |193.50    |182.50    |7.00      |-4.00     |15        |18        |-3        |1.43        |0.2984    |31.06     |0                              
2022-05-26|TA210P5000|28.00     |22.00     |22.00     |22.00     |22.00     |23.50     |-6.00     |-4.50     |3         |264       |0         |0.03        |-0.0439   |32.93     |0                              
2022-05-26|TA210P5100|34.00     |27.00     |27.00     |27.00     |27.00     |30.00     |-7.00     |-4.00     |3         |145       |0         |0.04        |-0.0550   |32.67     |0                              
2022-05-26|TA210P5200|42.50     |38.00     |38.00     |32.50     |34.00     |37.50     |-8.50     |-5.00     |13        |68        |8         |0.23        |-0.0666   |32.42     |0                              
2022-05-26|TA210P5300|52.00     |46.50     |46.50     |40.50     |42.00     |47.00     |-10.00    |-5.00     |16        |71        |8         |0.34        |-0.0817   |32.16     |0                              
2022-05-26|TA210P5400|64.00     |50.50     |50.50     |49.50     |49.50     |57.50     |-14.50    |-6.50     |6         |48        |6         |0.15        |-0.0972   |31.91     |0                              
2022-05-26|TA210P5500|77.00     |62.50     |62.50     |61.00     |61.00     |71.50     |-16.00    |-5.50     |6         |62        |0         |0.19        |-0.1168   |31.67     |0                              
2022-05-26|TA210P5600|93.50     |87.00     |87.00     |76.00     |77.00     |86.00     |-16.50    |-7.50     |18        |51        |-3        |0.72        |-0.1367   |31.42     |0                              
2022-05-26|TA210P5700|112.00    |91.00     |91.00     |91.00     |91.00     |104.50    |-21.00    |-7.50     |3         |28        |0         |0.14        |-0.1610   |31.18     |0                              
2022-05-26|TA210P5800|133.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.1856   |30.94     |0                              
2022-05-26|TA210P5900|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.2144   |30.71     |0                              
2022-05-26|TA210P6000|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |57        |0         |0.00        |-0.2438   |30.47     |0                              
2022-05-26|TA210P6100|219.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.2766   |30.24     |0                              
2022-05-26|TA210P6200|255.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.3102   |30.01     |0                              
2022-05-26|TA210P6300|295.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.3463   |29.78     |0                              
2022-05-26|TA210P6400|339.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.3832   |29.55     |0                              
2022-05-26|TA210P6500|388.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.4215   |29.33     |0                              
2022-05-26|TA210P6600|440.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.4604   |29.16     |0                              
2022-05-26|TA210P6700|498.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4983   |29.45     |0                              
2022-05-26|TA210P6800|558.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5355   |29.74     |0                              
2022-05-26|TA210P6900|624.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5704   |30.01     |0                              
2022-05-26|TA210P7000|691.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6043   |30.29     |0                              
2022-05-26|TA210P7100|765.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6362   |30.55     |0                              
2022-05-26|TA210P7200|840.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6660   |30.81     |0                              
2022-05-26|TA210P7300|917.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6954   |31.06     |0                              
2022-05-26|TA211C5000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9265    |32.18     |0                              
2022-05-26|TA211C5100|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |3.00      |3.00      |0         |0         |0         |0.00        |0.9127    |31.82     |0                              
2022-05-26|TA211C5200|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8978    |31.51     |0                              
2022-05-26|TA211C5300|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.8797    |31.25     |0                              
2022-05-26|TA211C5400|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |2.50      |2.50      |0         |3         |0         |0.00        |0.8612    |31.04     |0                              
2022-05-26|TA211C5500|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.8387    |30.87     |0                              
2022-05-26|TA211C5600|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.8159    |30.74     |0                              
2022-05-26|TA211C5700|989.50    |0.00      |0.00      |0.00      |0.00      |991.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7900    |30.66     |0                              
2022-05-26|TA211C5800|916.50    |0.00      |0.00      |0.00      |0.00      |918.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7632    |30.60     |0                              
2022-05-26|TA211C5900|848.00    |0.00      |0.00      |0.00      |0.00      |849.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.7345    |30.57     |0                              
2022-05-26|TA211C6000|783.00    |0.00      |0.00      |0.00      |0.00      |784.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.7046    |30.56     |0                              
2022-05-26|TA211C6100|720.50    |0.00      |0.00      |0.00      |0.00      |721.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.6741    |30.56     |0                              
2022-05-26|TA211C6200|663.50    |0.00      |0.00      |0.00      |0.00      |664.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.6424    |30.59     |0                              
2022-05-26|TA211C6300|606.50    |0.00      |0.00      |0.00      |0.00      |607.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.6107    |30.62     |0                              
2022-05-26|TA211C6400|557.50    |0.00      |0.00      |0.00      |0.00      |558.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.5784    |30.67     |0                              
2022-05-26|TA211C6500|508.50    |0.00      |0.00      |0.00      |0.00      |509.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.5464    |30.72     |0                              
2022-05-26|TA211C6600|464.50    |0.00      |0.00      |0.00      |0.00      |465.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.5147    |30.78     |0                              
2022-05-26|TA211C6700|424.00    |0.00      |0.00      |0.00      |0.00      |424.00    |0.00      |0.00      |0         |29        |0         |0.00        |0.4836    |30.84     |0                              
2022-05-26|TA211C6800|383.50    |0.00      |0.00      |0.00      |0.00      |383.50    |0.00      |0.00      |0         |36        |0         |0.00        |0.4526    |30.91     |0                              
2022-05-26|TA211C6900|350.50    |0.00      |0.00      |0.00      |0.00      |350.50    |0.00      |0.00      |0         |43        |0         |0.00        |0.4235    |30.98     |0                              
2022-05-26|TA211C7000|317.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3946    |31.06     |0                              
2022-05-26|TA211C7100|286.50    |0.00      |0.00      |0.00      |0.00      |286.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3668    |31.13     |0                              
2022-05-26|TA211C7200|260.50    |0.00      |0.00      |0.00      |0.00      |260.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.3410    |31.21     |0                              
2022-05-26|TA211P5000|46.00     |39.50     |39.50     |39.50     |39.50     |45.00     |-6.50     |-1.00     |3         |159       |3         |0.06        |-0.0716   |32.18     |0                              
2022-05-26|TA211P5100|55.50     |48.50     |48.50     |47.00     |47.00     |54.50     |-8.50     |-1.00     |9         |93        |0         |0.23        |-0.0844   |31.82     |0                              
2022-05-26|TA211P5200|66.00     |57.00     |57.50     |57.00     |57.50     |64.50     |-8.50     |-1.50     |6         |69        |-3        |0.17        |-0.0984   |31.51     |0                              
2022-05-26|TA211P5300|79.50     |69.00     |70.00     |69.00     |70.00     |78.00     |-9.50     |-1.50     |6         |88        |0         |0.21        |-0.1156   |31.25     |0                              
2022-05-26|TA211P5400|93.50     |82.50     |82.50     |82.50     |82.50     |92.00     |-11.00    |-1.50     |3         |36        |0         |0.12        |-0.1333   |31.04     |0                              
2022-05-26|TA211P5500|112.50    |98.00     |98.00     |98.00     |98.00     |111.00    |-14.50    |-1.50     |3         |33        |-3        |0.15        |-0.1549   |30.87     |0                              
2022-05-26|TA211P5600|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.1771   |30.74     |0                              
2022-05-26|TA211P5700|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.2024   |30.66     |0                              
2022-05-26|TA211P5800|183.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.2287   |30.60     |0                              
2022-05-26|TA211P5900|214.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2568   |30.57     |0                              
2022-05-26|TA211P6000|248.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2863   |30.56     |0                              
2022-05-26|TA211P6100|285.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3165   |30.56     |0                              
2022-05-26|TA211P6200|326.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3480   |30.59     |0                              
2022-05-26|TA211P6300|369.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3796   |30.62     |0                              
2022-05-26|TA211P6400|419.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4116   |30.67     |0                              
2022-05-26|TA211P6500|469.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4437   |30.72     |0                              
2022-05-26|TA211P6600|524.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4753   |30.78     |0                              
2022-05-26|TA211P6700|582.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5065   |30.84     |0                              
2022-05-26|TA211P6800|641.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5377   |30.91     |0                              
2022-05-26|TA211P6900|706.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5669   |30.98     |0                              
2022-05-26|TA211P7000|772.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5960   |31.06     |0                              
2022-05-26|TA211P7100|841.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6241   |31.13     |0                              
2022-05-26|TA211P7200|914.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6502   |31.21     |0                              
2022-05-26|TA212C4950|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,538.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9143    |31.20     |0                              
2022-05-26|TA212C5000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.9071    |31.10     |0                              
2022-05-26|TA212C5100|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8903    |30.91     |0                              
2022-05-26|TA212C5200|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8721    |30.74     |0                              
2022-05-26|TA212C5300|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-5.50     |-5.50     |0         |12        |0         |0.00        |0.8524    |30.59     |0                              
2022-05-26|TA212C5400|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.8304    |30.46     |0                              
2022-05-26|TA212C5500|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8078    |30.36     |0                              
2022-05-26|TA212C5600|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-5.50     |-5.50     |0         |18        |0         |0.00        |0.7822    |30.27     |0                              
2022-05-26|TA212C5700|940.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.7565    |30.19     |0                              
2022-05-26|TA212C5800|873.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7284    |30.14     |0                              
2022-05-26|TA212C5900|808.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6998    |30.11     |0                              
2022-05-26|TA212C6000|746.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.6703    |30.09     |0                              
2022-05-26|TA212C6100|689.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6399    |30.09     |0                              
2022-05-26|TA212C6200|632.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.6095    |30.11     |0                              
2022-05-26|TA212C6300|583.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5785    |30.14     |0                              
2022-05-26|TA212C6400|534.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.5478    |30.19     |0                              
2022-05-26|TA212C6500|490.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5174    |30.26     |0                              
2022-05-26|TA212C6600|449.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4876    |30.33     |0                              
2022-05-26|TA212C6700|409.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.4581    |30.42     |0                              
2022-05-26|TA212C6800|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.4302    |30.52     |0                              
2022-05-26|TA212C6900|344.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4029    |30.64     |0                              
2022-05-26|TA212C7000|312.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3760    |30.76     |0                              
2022-05-26|TA212C7100|287.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3518    |30.89     |0                              
2022-05-26|TA212P4950|55.50     |50.00     |50.00     |50.00     |50.00     |55.50     |-5.50     |0.00      |3         |72        |3         |0.08        |-0.0827   |31.20     |0                              
2022-05-26|TA212P5000|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |50        |0         |0.00        |-0.0894   |31.10     |0                              
2022-05-26|TA212P5100|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |58        |0         |0.00        |-0.1051   |30.91     |0                              
2022-05-26|TA212P5200|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1222   |30.74     |0                              
2022-05-26|TA212P5300|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.1410   |30.59     |0                              
2022-05-26|TA212P5400|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |39        |0         |0.00        |-0.1621   |30.46     |0                              
2022-05-26|TA212P5500|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |39        |0         |0.00        |-0.1840   |30.36     |0                              
2022-05-26|TA212P5600|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |54        |0         |0.00        |-0.2089   |30.27     |0                              
2022-05-26|TA212P5700|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2341   |30.19     |0                              
2022-05-26|TA212P5800|228.50    |0.00      |0.00      |0.00      |0.00      |229.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2616   |30.14     |0                              
2022-05-26|TA212P5900|262.00    |0.00      |0.00      |0.00      |0.00      |262.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2898   |30.11     |0                              
2022-05-26|TA212P6000|299.50    |293.00    |293.00    |293.00    |293.00    |300.00    |-6.50     |0.50      |3         |4         |-3        |0.44        |-0.3190   |30.09     |0                              
2022-05-26|TA212P6100|341.00    |0.00      |0.00      |0.00      |0.00      |341.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3491   |30.09     |0                              
2022-05-26|TA212P6200|383.00    |0.00      |0.00      |0.00      |0.00      |384.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3794   |30.11     |0                              
2022-05-26|TA212P6300|433.00    |0.00      |0.00      |0.00      |0.00      |434.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.4101   |30.14     |0                              
2022-05-26|TA212P6400|483.00    |0.00      |0.00      |0.00      |0.00      |484.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4408   |30.19     |0                              
2022-05-26|TA212P6500|537.50    |0.00      |0.00      |0.00      |0.00      |538.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4712   |30.26     |0                              
2022-05-26|TA212P6600|596.00    |0.00      |0.00      |0.00      |0.00      |597.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5010   |30.33     |0                              
2022-05-26|TA212P6700|655.00    |0.00      |0.00      |0.00      |0.00      |656.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5308   |30.42     |0                              
2022-05-26|TA212P6800|720.00    |0.00      |0.00      |0.00      |0.00      |722.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5588   |30.52     |0                              
2022-05-26|TA212P6900|786.50    |0.00      |0.00      |0.00      |0.00      |788.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5863   |30.64     |0                              
2022-05-26|TA212P7000|854.00    |0.00      |0.00      |0.00      |0.00      |856.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6136   |30.76     |0                              
2022-05-26|TA212P7100|927.50    |0.00      |0.00      |0.00      |0.00      |930.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6380   |30.89     |0                              
2022-05-26|TA301C4850|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9060    |30.85     |0                              
2022-05-26|TA301C4900|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8981    |30.74     |0                              
2022-05-26|TA301C4950|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8897    |30.63     |0                              
2022-05-26|TA301C5000|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8812    |30.53     |0                              
2022-05-26|TA301C5100|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8641    |30.34     |0                              
2022-05-26|TA301C5200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8438    |30.17     |0                              
2022-05-26|TA301C5300|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8232    |30.02     |0                              
2022-05-26|TA301C5400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8008    |29.89     |0                              
2022-05-26|TA301C5500|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7767    |29.78     |0                              
2022-05-26|TA301C5600|974.50    |0.00      |0.00      |0.00      |0.00      |972.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7523    |29.70     |0                              
2022-05-26|TA301C5700|909.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.7254    |29.63     |0                              
2022-05-26|TA301C5800|843.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.6985    |29.58     |0                              
2022-05-26|TA301C5900|783.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6705    |29.55     |0                              
2022-05-26|TA301C6000|725.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.6418    |29.54     |0                              
2022-05-26|TA301C6100|669.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6132    |29.54     |0                              
2022-05-26|TA301C6200|620.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.5840    |29.57     |0                              
2022-05-26|TA301C6300|572.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.5551    |29.61     |0                              
2022-05-26|TA301C6400|526.00    |521.00    |521.00    |521.00    |521.00    |524.00    |-5.00     |-2.00     |2         |32        |-1        |0.52        |0.5264    |29.66     |0                              
2022-05-26|TA301C6500|486.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.4983    |29.74     |0                              
2022-05-26|TA301C6600|446.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4705    |29.82     |0                              
2022-05-26|TA301C6700|411.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.50     |-2.50     |0         |51        |0         |0.00        |0.4437    |29.92     |0                              
2022-05-26|TA301C6800|379.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.4180    |30.03     |0                              
2022-05-26|TA301C6900|348.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3926    |30.15     |0                              
2022-05-26|TA301C7000|319.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3686    |30.28     |0                              
2022-05-26|TA301C7100|295.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3463    |30.42     |0                              
2022-05-26|TA301P4850|66.50     |60.50     |60.50     |60.50     |60.50     |66.00     |-6.00     |-0.50     |3         |121       |-3        |0.09        |-0.0901   |30.85     |0                              
2022-05-26|TA301P4900|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.0973   |30.74     |0                              
2022-05-26|TA301P4950|79.50     |72.50     |72.50     |72.50     |72.50     |79.00     |-7.00     |-0.50     |3         |96        |-3        |0.11        |-0.1051   |30.63     |0                              
2022-05-26|TA301P5000|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.1130   |30.53     |0                              
2022-05-26|TA301P5100|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.1290   |30.34     |0                              
2022-05-26|TA301P5200|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1482   |30.17     |0                              
2022-05-26|TA301P5300|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1679   |30.02     |0                              
2022-05-26|TA301P5400|162.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.1895   |29.89     |0                              
2022-05-26|TA301P5500|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.2128   |29.78     |0                              
2022-05-26|TA301P5600|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2366   |29.70     |0                              
2022-05-26|TA301P5700|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2628   |29.63     |0                              
2022-05-26|TA301P5800|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2893   |29.58     |0                              
2022-05-26|TA301P5900|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3168   |29.55     |0                              
2022-05-26|TA301P6000|360.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.3452   |29.54     |0                              
2022-05-26|TA301P6100|402.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3736   |29.54     |0                              
2022-05-26|TA301P6200|452.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4025   |29.57     |0                              
2022-05-26|TA301P6300|503.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4315   |29.61     |0                              
2022-05-26|TA301P6400|556.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4602   |29.66     |0                              
2022-05-26|TA301P6500|614.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4883   |29.74     |0                              
2022-05-26|TA301P6600|673.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5162   |29.82     |0                              
2022-05-26|TA301P6700|736.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5432   |29.92     |0                              
2022-05-26|TA301P6800|803.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5691   |30.03     |0                              
2022-05-26|TA301P6900|870.50    |0.00      |0.00      |0.00      |0.00      |870.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5949   |30.15     |0                              
2022-05-26|TA301P7000|941.00    |0.00      |0.00      |0.00      |0.00      |941.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6192   |30.28     |0                              
2022-05-26|TA301P7100|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.6419   |30.42     |0                              
2022-05-26|TA302C4950|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8733    |29.96     |0                              
2022-05-26|TA302C5000|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8644    |29.98     |0                              
2022-05-26|TA302C5100|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,335.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.8434    |30.02     |0                              
2022-05-26|TA302C5200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.8226    |30.06     |0                              
2022-05-26|TA302C5300|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.8001    |30.10     |0                              
2022-05-26|TA302C5400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.7767    |30.14     |0                              
2022-05-26|TA302C5500|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |25.00     |25.00     |0         |0         |0         |0.00        |0.7533    |30.18     |0                              
2022-05-26|TA302C5600|955.00    |0.00      |0.00      |0.00      |0.00      |980.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7279    |30.22     |0                              
2022-05-26|TA302C5700|891.50    |0.00      |0.00      |0.00      |0.00      |916.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7027    |30.26     |0                              
2022-05-26|TA302C5800|834.00    |0.00      |0.00      |0.00      |0.00      |856.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6769    |30.30     |0                              
2022-05-26|TA302C5900|778.50    |0.00      |0.00      |0.00      |0.00      |800.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.6505    |30.34     |0                              
2022-05-26|TA302C6000|723.00    |0.00      |0.00      |0.00      |0.00      |745.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.6243    |30.38     |0                              
2022-05-26|TA302C6100|675.50    |0.00      |0.00      |0.00      |0.00      |695.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5979    |30.42     |0                              
2022-05-26|TA302C6200|627.50    |0.00      |0.00      |0.00      |0.00      |647.00    |19.50     |19.50     |0         |4         |0         |0.00        |0.5714    |30.46     |0                              
2022-05-26|TA302C6300|581.00    |0.00      |0.00      |0.00      |0.00      |599.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5451    |30.50     |0                              
2022-05-26|TA302C6400|541.00    |0.00      |0.00      |0.00      |0.00      |557.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.5193    |30.54     |0                              
2022-05-26|TA302C6500|501.00    |0.00      |0.00      |0.00      |0.00      |517.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.4938    |30.58     |0                              
2022-05-26|TA302C6600|461.50    |0.00      |0.00      |0.00      |0.00      |478.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.4685    |30.62     |0                              
2022-05-26|TA302C6700|429.00    |0.00      |0.00      |0.00      |0.00      |443.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.4441    |30.66     |0                              
2022-05-26|TA302C6800|396.50    |0.00      |0.00      |0.00      |0.00      |410.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4205    |30.70     |0                              
2022-05-26|TA302C6900|364.50    |0.00      |0.00      |0.00      |0.00      |378.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.3969    |30.74     |0                              
2022-05-26|TA302C7000|337.00    |0.00      |0.00      |0.00      |0.00      |348.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.3743    |30.78     |0                              
2022-05-26|TA302P4950|102.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.1197   |29.96     |0                              
2022-05-26|TA302P5000|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.1280   |29.98     |0                              
2022-05-26|TA302P5100|133.50    |123.00    |123.00    |123.00    |123.00    |127.00    |-10.50    |-6.50     |6         |30        |3         |0.37        |-0.1477   |30.02     |0                              
2022-05-26|TA302P5200|155.00    |143.50    |143.50    |143.50    |143.50    |149.00    |-11.50    |-6.00     |3         |27        |0         |0.22        |-0.1674   |30.06     |0                              
2022-05-26|TA302P5300|182.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.1888   |30.10     |0                              
2022-05-26|TA302P5400|211.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.2113   |30.14     |0                              
2022-05-26|TA302P5500|242.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2341   |30.18     |0                              
2022-05-26|TA302P5600|277.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.2587   |30.22     |0                              
2022-05-26|TA302P5700|312.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2834   |30.26     |0                              
2022-05-26|TA302P5800|353.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3087   |30.30     |0                              
2022-05-26|TA302P5900|396.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3347   |30.34     |0                              
2022-05-26|TA302P6000|439.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3607   |30.38     |0                              
2022-05-26|TA302P6100|490.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3869   |30.42     |0                              
2022-05-26|TA302P6200|541.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4132   |30.46     |0                              
2022-05-26|TA302P6300|592.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4395   |30.50     |0                              
2022-05-26|TA302P6400|651.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4653   |30.54     |0                              
2022-05-26|TA302P6500|709.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.4908   |30.58     |0                              
2022-05-26|TA302P6600|768.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5164   |30.62     |0                              
2022-05-26|TA302P6700|834.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5409   |30.66     |0                              
2022-05-26|TA302P6800|900.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5648   |30.70     |0                              
2022-05-26|TA302P6900|967.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5888   |30.74     |0                              
2022-05-26|TA302P7000|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6118   |30.78     |0                              
2022-05-26|ZC207C730|110.40    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9355    |53.93     |0                              
2022-05-26|ZC207C740|101.50    |0.00      |0.00      |0.00      |0.00      |100.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9149    |53.93     |0                              
2022-05-26|ZC207C750|92.70     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8909    |53.93     |0                              
2022-05-26|ZC207C760|84.20     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8616    |53.93     |0                              
2022-05-26|ZC207C770|76.20     |0.00      |0.00      |0.00      |0.00      |75.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8280    |53.93     |0                              
2022-05-26|ZC207C780|68.50     |0.00      |0.00      |0.00      |0.00      |67.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7910    |53.93     |0                              
2022-05-26|ZC207C790|61.10     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7498    |53.93     |0                              
2022-05-26|ZC207C800|54.30     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.7048    |53.93     |0                              
2022-05-26|ZC207C810|47.90     |0.00      |0.00      |0.00      |0.00      |46.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6578    |53.93     |0                              
2022-05-26|ZC207C820|41.90     |0.00      |0.00      |0.00      |0.00      |40.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6084    |53.93     |0                              
2022-05-26|ZC207C830|36.60     |0.00      |0.00      |0.00      |0.00      |35.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5579    |53.93     |0                              
2022-05-26|ZC207C840|31.60     |0.00      |0.00      |0.00      |0.00      |30.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5071    |53.93     |0                              
2022-05-26|ZC207C850|27.20     |0.00      |0.00      |0.00      |0.00      |25.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4567    |53.93     |0                              
2022-05-26|ZC207C860|23.20     |0.00      |0.00      |0.00      |0.00      |21.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4078    |53.93     |0                              
2022-05-26|ZC207C870|19.60     |0.00      |0.00      |0.00      |0.00      |18.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3599    |53.93     |0                              
2022-05-26|ZC207C880|16.60     |0.00      |0.00      |0.00      |0.00      |15.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3160    |53.93     |0                              
2022-05-26|ZC207C890|13.80     |0.00      |0.00      |0.00      |0.00      |12.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2742    |53.93     |0                              
2022-05-26|ZC207C900|11.50     |0.00      |0.00      |0.00      |0.00      |10.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2357    |53.93     |0                              
2022-05-26|ZC207P730|2.70      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0642   |53.93     |0                              
2022-05-26|ZC207P740|3.70      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0846   |53.93     |0                              
2022-05-26|ZC207P750|5.00      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1085   |53.93     |0                              
2022-05-26|ZC207P760|6.50      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1378   |53.93     |0                              
2022-05-26|ZC207P770|8.40      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1713   |53.93     |0                              
2022-05-26|ZC207P780|10.70     |0.00      |0.00      |0.00      |0.00      |9.70      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2083   |53.93     |0                              
2022-05-26|ZC207P790|13.30     |0.00      |0.00      |0.00      |0.00      |12.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2494   |53.93     |0                              
2022-05-26|ZC207P800|16.60     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2944   |53.93     |0                              
2022-05-26|ZC207P810|20.10     |0.00      |0.00      |0.00      |0.00      |18.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3414   |53.93     |0                              
2022-05-26|ZC207P820|24.20     |0.00      |0.00      |0.00      |0.00      |22.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3907   |53.93     |0                              
2022-05-26|ZC207P830|28.80     |0.00      |0.00      |0.00      |0.00      |27.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4413   |53.93     |0                              
2022-05-26|ZC207P840|33.80     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4921   |53.93     |0                              
2022-05-26|ZC207P850|39.40     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5425   |53.93     |0                              
2022-05-26|ZC207P860|45.40     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5913   |53.93     |0                              
2022-05-26|ZC207P870|51.80     |0.00      |0.00      |0.00      |0.00      |50.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6392   |53.93     |0                              
2022-05-26|ZC207P880|58.70     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6831   |53.93     |0                              
2022-05-26|ZC207P890|65.90     |0.00      |0.00      |0.00      |0.00      |64.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7250   |53.93     |0                              
2022-05-26|ZC207P900|73.60     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7636   |53.93     |0                              
2022-05-26|ZC208C680|97.10     |0.00      |0.00      |0.00      |0.00      |118.30    |21.20     |21.20     |0         |0         |0         |0.00        |0.8090    |53.93     |0                              
2022-05-26|ZC208C690|90.50     |0.00      |0.00      |0.00      |0.00      |111.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7852    |53.93     |0                              
2022-05-26|ZC208C700|83.90     |0.00      |0.00      |0.00      |0.00      |103.80    |19.90     |19.90     |0         |0         |0         |0.00        |0.7614    |53.93     |0                              
2022-05-26|ZC208C710|77.90     |0.00      |0.00      |0.00      |0.00      |97.00     |19.10     |19.10     |0         |0         |0         |0.00        |0.7359    |53.93     |0                              
2022-05-26|ZC208C720|72.10     |0.00      |0.00      |0.00      |0.00      |90.40     |18.30     |18.30     |0         |0         |0         |0.00        |0.7096    |53.93     |0                              
2022-05-26|ZC208C730|66.50     |0.00      |0.00      |0.00      |0.00      |83.90     |17.40     |17.40     |0         |0         |0         |0.00        |0.6831    |53.93     |0                              
2022-05-26|ZC208C740|61.50     |0.00      |0.00      |0.00      |0.00      |78.10     |16.60     |16.60     |0         |0         |0         |0.00        |0.6551    |53.93     |0                              
2022-05-26|ZC208C750|56.40     |0.00      |0.00      |0.00      |0.00      |72.30     |15.90     |15.90     |0         |0         |0         |0.00        |0.6272    |53.93     |0                              
2022-05-26|ZC208C760|51.80     |0.00      |0.00      |0.00      |0.00      |66.80     |15.00     |15.00     |0         |0         |0         |0.00        |0.5989    |53.93     |0                              
2022-05-26|ZC208C770|47.60     |0.00      |0.00      |0.00      |0.00      |61.80     |14.20     |14.20     |0         |0         |0         |0.00        |0.5704    |53.93     |0                              
2022-05-26|ZC208C780|43.40     |0.00      |0.00      |0.00      |0.00      |56.80     |13.40     |13.40     |0         |0         |0         |0.00        |0.5418    |53.93     |0                              
2022-05-26|ZC208C790|39.70     |0.00      |0.00      |0.00      |0.00      |52.30     |12.60     |12.60     |0         |0         |0         |0.00        |0.5136    |53.93     |0                              
2022-05-26|ZC208C800|36.20     |0.00      |0.00      |0.00      |0.00      |48.10     |11.90     |11.90     |0         |0         |0         |0.00        |0.4856    |53.93     |0                              
2022-05-26|ZC208C810|32.80     |0.00      |0.00      |0.00      |0.00      |43.80     |11.00     |11.00     |0         |0         |0         |0.00        |0.4575    |53.93     |0                              
2022-05-26|ZC208C820|29.90     |0.00      |0.00      |0.00      |0.00      |40.30     |10.40     |10.40     |0         |0         |0         |0.00        |0.4309    |53.93     |0                              
2022-05-26|ZC208C830|27.10     |0.00      |0.00      |0.00      |0.00      |36.80     |9.70      |9.70      |0         |0         |0         |0.00        |0.4044    |53.93     |0                              
2022-05-26|ZC208C840|24.40     |0.00      |0.00      |0.00      |0.00      |33.30     |8.90      |8.90      |0         |0         |0         |0.00        |0.3780    |53.93     |0                              
2022-05-26|ZC208C850|22.10     |0.00      |0.00      |0.00      |0.00      |30.50     |8.40      |8.40      |0         |0         |0         |0.00        |0.3538    |53.93     |0                              
2022-05-26|ZC208C860|20.00     |0.00      |0.00      |0.00      |0.00      |27.70     |7.70      |7.70      |0         |0         |0         |0.00        |0.3298    |53.93     |0                              
2022-05-26|ZC208C870|17.90     |0.00      |0.00      |0.00      |0.00      |25.00     |7.10      |7.10      |0         |0         |0         |0.00        |0.3058    |53.93     |0                              
2022-05-26|ZC208C880|16.10     |0.00      |0.00      |0.00      |0.00      |22.70     |6.60      |6.60      |0         |0         |0         |0.00        |0.2845    |53.93     |0                              
2022-05-26|ZC208P680|22.50     |0.00      |0.00      |0.00      |0.00      |15.80     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.1886   |53.93     |0                              
2022-05-26|ZC208P690|25.90     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.2123   |53.93     |0                              
2022-05-26|ZC208P700|29.30     |0.00      |0.00      |0.00      |0.00      |21.20     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.2359   |53.93     |0                              
2022-05-26|ZC208P710|33.30     |0.00      |0.00      |0.00      |0.00      |24.40     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.2613   |53.93     |0                              
2022-05-26|ZC208P720|37.40     |0.00      |0.00      |0.00      |0.00      |27.80     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.2876   |53.93     |0                              
2022-05-26|ZC208P730|41.80     |0.00      |0.00      |0.00      |0.00      |31.30     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3140   |53.93     |0                              
2022-05-26|ZC208P740|46.70     |0.00      |0.00      |0.00      |0.00      |35.40     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.3419   |53.93     |0                              
2022-05-26|ZC208P750|51.70     |0.00      |0.00      |0.00      |0.00      |39.60     |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.3698   |53.93     |0                              
2022-05-26|ZC208P760|57.00     |0.00      |0.00      |0.00      |0.00      |44.10     |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.3980   |53.93     |0                              
2022-05-26|ZC208P770|62.70     |0.00      |0.00      |0.00      |0.00      |49.00     |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.4266   |53.93     |0                              
2022-05-26|ZC208P780|68.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4551   |53.93     |0                              
2022-05-26|ZC208P790|74.80     |0.00      |0.00      |0.00      |0.00      |59.50     |-15.30    |-15.30    |0         |0         |0         |0.00        |-0.4833   |53.93     |0                              
2022-05-26|ZC208P800|81.30     |0.00      |0.00      |0.00      |0.00      |65.20     |-16.10    |-16.10    |0         |0         |0         |0.00        |-0.5114   |53.93     |0                              
2022-05-26|ZC208P810|87.80     |0.00      |0.00      |0.00      |0.00      |70.90     |-16.90    |-16.90    |0         |0         |0         |0.00        |-0.5394   |53.93     |0                              
2022-05-26|ZC208P820|94.90     |0.00      |0.00      |0.00      |0.00      |77.30     |-17.60    |-17.60    |0         |0         |0         |0.00        |-0.5661   |53.93     |0                              
2022-05-26|ZC208P830|102.10    |0.00      |0.00      |0.00      |0.00      |83.80     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.5926   |53.93     |0                              
2022-05-26|ZC208P840|109.30    |0.00      |0.00      |0.00      |0.00      |90.30     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6192   |53.93     |0                              
2022-05-26|ZC208P850|117.10    |0.00      |0.00      |0.00      |0.00      |97.50     |-19.60    |-19.60    |0         |0         |0         |0.00        |-0.6434   |53.93     |0                              
2022-05-26|ZC208P860|124.90    |0.00      |0.00      |0.00      |0.00      |104.70    |-20.20    |-20.20    |0         |0         |0         |0.00        |-0.6674   |53.93     |0                              
2022-05-26|ZC208P870|132.70    |0.00      |0.00      |0.00      |0.00      |111.90    |-20.80    |-20.80    |0         |0         |0         |0.00        |-0.6915   |53.93     |0                              
2022-05-26|ZC208P880|141.00    |0.00      |0.00      |0.00      |0.00      |119.60    |-21.40    |-21.40    |0         |0         |0         |0.00        |-0.7129   |53.93     |0                              
2022-05-27|CF207C15800|4,710.00  |4,675.00  |4,675.00  |4,645.00  |4,645.00  |4,680.00  |-65.00    |-30.00    |6         |17        |-6        |13.98       |1.0000    |39.37     |6                              
2022-05-27|CF207C16000|4,510.00  |4,470.00  |4,470.00  |4,470.00  |4,470.00  |4,480.00  |-40.00    |-30.00    |3         |11        |-3        |6.71        |1.0000    |38.52     |3                              
2022-05-27|CF207C16200|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |-30.00    |-30.00    |0         |19        |0         |0.00        |1.0000    |37.67     |0                              
2022-05-27|CF207C16400|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |1.0000    |36.80     |0                              
2022-05-27|CF207C16600|3,910.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |1.0000    |35.92     |0                              
2022-05-27|CF207C16800|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |1.0000    |35.04     |0                              
2022-05-27|CF207C17000|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |1.0000    |34.14     |0                              
2022-05-27|CF207C17200|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-30.00    |-30.00    |0         |19        |0         |0.00        |1.0000    |33.23     |0                              
2022-05-27|CF207C17400|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |1.0000    |32.31     |0                              
2022-05-27|CF207C17600|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.9996    |31.37     |0                              
2022-05-27|CF207C17800|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |0.9987    |30.41     |0                              
2022-05-27|CF207C18000|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |0.9972    |29.44     |0                              
2022-05-27|CF207C18200|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |0.9951    |28.45     |0                              
2022-05-27|CF207C18400|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |0.9921    |27.43     |0                              
2022-05-27|CF207C18600|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-32.00    |-32.00    |0         |11        |0         |0.00        |0.9879    |26.39     |0                              
2022-05-27|CF207C18800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-33.00    |-33.00    |0         |19        |0         |0.00        |0.9810    |25.33     |0                              
2022-05-27|CF207C19000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-33.00    |-33.00    |0         |38        |0         |0.00        |0.9709    |24.24     |0                              
2022-05-27|CF207C19200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-34.00    |-34.00    |0         |24        |0         |0.00        |0.9561    |23.11     |0                              
2022-05-27|CF207C19400|1,136.00  |1,149.00  |1,149.00  |1,081.00  |1,102.00  |1,101.00  |-34.00    |-35.00    |110       |87        |10        |60.79       |0.9343    |21.96     |0                              
2022-05-27|CF207C19600|948.00    |957.00    |957.00    |853.00    |913.00    |912.00    |-35.00    |-36.00    |105       |62        |-10       |47.90       |0.9021    |20.77     |0                              
2022-05-27|CF207C19800|765.00    |772.00    |772.00    |673.00    |750.00    |729.00    |-15.00    |-36.00    |254       |172       |-4        |94.16       |0.8552    |19.56     |0                              
2022-05-27|CF207C20000|590.00    |547.00    |585.00    |516.00    |580.00    |556.00    |-10.00    |-34.00    |229       |224       |-15       |63.60       |0.7875    |18.33     |0                              
2022-05-27|CF207C20400|285.00    |270.00    |283.00    |206.00    |251.00    |258.00    |-34.00    |-27.00    |719       |598       |141       |91.67       |0.5637    |15.97     |0                              
2022-05-27|CF207C20800|95.00     |21.00     |99.00     |21.00     |80.00     |80.00     |-15.00    |-15.00    |2,853     |1,901     |659       |119.59      |0.2656    |14.71     |0                              
2022-05-27|CF207C21200|33.00     |24.00     |35.00     |24.00     |27.00     |28.00     |-6.00     |-5.00     |2,870     |2,901     |104       |42.55       |0.1042    |16.44     |0                              
2022-05-27|CF207C21600|16.00     |13.00     |17.00     |12.00     |13.00     |15.00     |-3.00     |-1.00     |1,432     |4,113     |-173      |10.55       |0.0529    |19.78     |0                              
2022-05-27|CF207C22000|10.00     |9.00      |12.00     |7.00      |11.00     |10.00     |1.00      |0.00      |3,265     |4,802     |-526      |15.27       |0.0314    |23.07     |0                              
2022-05-27|CF207C22400|6.00      |6.00      |7.00      |4.00      |5.00      |6.00      |-1.00     |0.00      |1,691     |3,083     |-173      |4.53        |0.0195    |26.04     |0                              
2022-05-27|CF207C22800|4.00      |4.00      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |444       |2,044     |-59       |1.00        |0.0124    |28.72     |0                              
2022-05-27|CF207C23200|2.00      |3.00      |3.00      |2.00      |3.00      |3.00      |1.00      |1.00      |378       |2,248     |-141      |0.53        |0.0079    |31.15     |0                              
2022-05-27|CF207C23600|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |309       |3,068     |-65       |0.30        |0.0053    |33.38     |0                              
2022-05-27|CF207C24000|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |724       |7,469     |-152      |0.67        |0.0036    |35.44     |0                              
2022-05-27|CF207C24400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |455       |0         |0.00        |0.0024    |37.37     |0                              
2022-05-27|CF207P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |714       |0         |0.00        |-0.0000   |39.37     |0                              
2022-05-27|CF207P16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |411       |1         |0.00        |-0.0000   |38.52     |0                              
2022-05-27|CF207P16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |445       |0         |0.00        |-0.0001   |37.67     |0                              
2022-05-27|CF207P16400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |460       |0         |0.00        |-0.0001   |36.80     |0                              
2022-05-27|CF207P16600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |290       |-3        |0.00        |-0.0002   |35.92     |0                              
2022-05-27|CF207P16800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |67        |315       |64        |0.07        |-0.0002   |35.04     |0                              
2022-05-27|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |474       |0         |0.00        |-0.0004   |34.14     |0                              
2022-05-27|CF207P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0006   |33.23     |0                              
2022-05-27|CF207P17400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |315       |3         |0.00        |-0.0010   |32.31     |0                              
2022-05-27|CF207P17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0015   |31.37     |0                              
2022-05-27|CF207P17800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |148       |0         |0.01        |-0.0023   |30.41     |0                              
2022-05-27|CF207P18000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |30        |252       |20        |0.05        |-0.0036   |29.44     |0                              
2022-05-27|CF207P18200|3.00      |4.00      |4.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |267       |178       |4         |0.48        |-0.0055   |28.45     |0                              
2022-05-27|CF207P18400|4.00      |5.00      |6.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |605       |240       |-54       |1.38        |-0.0083   |27.43     |0                              
2022-05-27|CF207P18600|6.00      |5.00      |7.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |655       |467       |-29       |1.78        |-0.0124   |26.39     |0                              
2022-05-27|CF207P18800|9.00      |7.00      |10.00     |6.00      |7.00      |6.00      |-2.00     |-3.00     |1,309     |948       |15        |5.16        |-0.0191   |25.33     |0                              
2022-05-27|CF207P19000|13.00     |10.00     |14.00     |9.00      |9.00      |9.00      |-4.00     |-4.00     |1,676     |891       |-186      |9.19        |-0.0290   |24.24     |0                              
2022-05-27|CF207P19200|18.00     |13.00     |21.00     |12.00     |13.00     |14.00     |-5.00     |-4.00     |762       |1,042     |-32       |5.76        |-0.0437   |23.11     |0                              
2022-05-27|CF207P19400|27.00     |19.00     |31.00     |1.00      |20.00     |22.00     |-7.00     |-5.00     |627       |1,594     |26        |7.35        |-0.0654   |21.96     |0                              
2022-05-27|CF207P19600|38.00     |30.00     |43.00     |29.00     |30.00     |33.00     |-8.00     |-5.00     |628       |1,924     |144       |11.22       |-0.0975   |20.77     |0                              
2022-05-27|CF207P19800|55.00     |44.00     |64.00     |41.00     |45.00     |50.00     |-10.00    |-5.00     |684       |1,743     |140       |16.13       |-0.1442   |19.56     |0                              
2022-05-27|CF207P20000|80.00     |70.00     |98.00     |62.00     |65.00     |76.00     |-15.00    |-4.00     |3,819     |4,290     |-74       |144.48      |-0.2118   |18.33     |0                              
2022-05-27|CF207P20400|175.00    |154.00    |217.00    |144.00    |160.00    |178.00    |-15.00    |3.00      |2,540     |5,830     |102       |219.67      |-0.4355   |15.97     |0                              
2022-05-27|CF207P20800|384.00    |440.00    |475.00    |350.00    |383.00    |399.00    |-1.00     |15.00     |1,914     |4,001     |-98       |375.76      |-0.7337   |14.71     |0                              
2022-05-27|CF207P21200|722.00    |720.00    |826.00    |701.00    |730.00    |747.00    |8.00      |25.00     |707       |1,970     |0         |269.10      |-0.8953   |16.44     |0                              
2022-05-27|CF207P21600|1,106.00  |1,088.00  |1,189.00  |1,087.00  |1,135.00  |1,134.00  |29.00     |28.00     |281       |970       |-71       |159.63      |-0.9469   |19.78     |0                              
2022-05-27|CF207P22000|1,499.00  |1,481.00  |1,565.00  |1,469.00  |1,499.00  |1,529.00  |0.00      |30.00     |242       |160       |10        |183.61      |-0.9686   |23.07     |0                              
2022-05-27|CF207P22400|1,895.00  |1,883.00  |1,883.00  |1,883.00  |1,883.00  |1,925.00  |-12.00    |30.00     |10        |289       |0         |9.42        |-0.9807   |26.04     |0                              
2022-05-27|CF207P22800|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |30.00     |30.00     |0         |93        |0         |0.00        |-0.9880   |28.72     |0                              
2022-05-27|CF207P23200|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |31.00     |31.00     |0         |90        |0         |0.00        |-0.9927   |31.15     |0                              
2022-05-27|CF207P23600|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |30.00     |30.00     |0         |22        |0         |0.00        |-0.9955   |33.38     |0                              
2022-05-27|CF207P24000|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |30.00     |30.00     |0         |22        |0         |0.00        |-0.9974   |35.44     |0                              
2022-05-27|CF207P24400|3,890.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9989   |37.37     |0                              
2022-05-27|CF209C17400|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |65.00     |65.00     |0         |22        |0         |0.00        |0.9030    |30.80     |0                              
2022-05-27|CF209C17600|2,975.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |61.00     |61.00     |0         |12        |0         |0.00        |0.8966    |29.54     |0                              
2022-05-27|CF209C17800|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |56.00     |56.00     |0         |24        |0         |0.00        |0.8882    |28.27     |0                              
2022-05-27|CF209C18000|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |51.00     |51.00     |0         |55        |0         |0.00        |0.8793    |27.00     |0                              
2022-05-27|CF209C18200|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.8696    |25.72     |0                              
2022-05-27|CF209C18400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8590    |24.46     |0                              
2022-05-27|CF209C18600|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.8462    |23.23     |0                              
2022-05-27|CF209C18800|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |2.00      |2.00      |0         |19        |0         |0.00        |0.8299    |22.08     |0                              
2022-05-27|CF209C19000|1,720.00  |1,675.00  |1,675.00  |1,675.00  |1,675.00  |1,705.00  |-45.00    |-15.00    |1         |19        |0         |0.84        |0.8111    |21.03     |0                              
2022-05-27|CF209C19200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-29.00    |-29.00    |0         |104       |0         |0.00        |0.7877    |20.11     |0                              
2022-05-27|CF209C19400|1,401.00  |1,355.00  |1,368.00  |1,355.00  |1,358.00  |1,360.00  |-43.00    |-41.00    |38        |134       |25        |25.89       |0.7585    |19.35     |0                              
2022-05-27|CF209C19600|1,252.00  |1,219.00  |1,237.00  |1,178.00  |1,209.00  |1,199.00  |-43.00    |-53.00    |70        |160       |16        |42.39       |0.7244    |18.76     |0                              
2022-05-27|CF209C19800|1,108.00  |1,072.00  |1,087.00  |999.00    |1,076.00  |1,051.00  |-32.00    |-57.00    |231       |125       |10        |122.33      |0.6844    |18.32     |0                              
2022-05-27|CF209C20000|975.00    |948.00    |958.00    |859.00    |953.00    |915.00    |-22.00    |-60.00    |243       |232       |55        |112.32      |0.6399    |18.01     |0                              
2022-05-27|CF209C20400|731.00    |699.00    |715.00    |627.00    |687.00    |679.00    |-44.00    |-52.00    |472       |1,199     |53        |160.34      |0.5418    |17.67     |0                              
2022-05-27|CF209C20800|539.00    |509.00    |524.00    |447.00    |501.00    |490.00    |-38.00    |-49.00    |800       |1,445     |69        |197.29      |0.4403    |17.60     |0                              
2022-05-27|CF209C21200|393.00    |372.00    |372.00    |316.00    |354.00    |348.00    |-39.00    |-45.00    |1,869     |4,925     |565       |326.96      |0.3451    |17.67     |0                              
2022-05-27|CF209C21600|281.00    |267.00    |272.00    |225.00    |265.00    |243.00    |-16.00    |-38.00    |4,662     |12,003    |2,611     |584.83      |0.2625    |17.83     |0                              
2022-05-27|CF209C22000|198.00    |169.00    |175.00    |130.00    |160.00    |167.00    |-38.00    |-31.00    |3,785     |10,038    |108       |302.25      |0.1942    |18.04     |0                              
2022-05-27|CF209C22400|136.00    |119.00    |121.00    |94.00     |120.00    |113.00    |-16.00    |-23.00    |3,197     |5,680     |-346      |172.71      |0.1405    |18.29     |0                              
2022-05-27|CF209C22800|92.00     |89.00     |89.00     |69.00     |81.00     |75.00     |-11.00    |-17.00    |1,196     |4,015     |-315      |47.56       |0.0997    |18.55     |0                              
2022-05-27|CF209C23200|61.00     |65.00     |66.00     |50.00     |58.00     |50.00     |-3.00     |-11.00    |852       |5,910     |-114      |24.75       |0.0697    |18.82     |0                              
2022-05-27|CF209C23600|39.00     |54.00     |54.00     |40.00     |50.00     |33.00     |11.00     |-6.00     |1,310     |9,312     |153       |29.36       |0.0481    |19.10     |0                              
2022-05-27|CF209C24000|25.00     |40.00     |40.00     |29.00     |36.00     |22.00     |11.00     |-3.00     |910       |4,984     |49        |15.08       |0.0328    |19.38     |0                              
2022-05-27|CF209C24400|16.00     |32.00     |32.00     |24.00     |30.00     |14.00     |14.00     |-2.00     |909       |3,822     |62        |12.16       |0.0220    |19.66     |0                              
2022-05-27|CF209P17400|37.00     |69.00     |70.00     |61.00     |65.00     |129.00    |28.00     |92.00     |436       |5,076     |179       |14.34       |-0.0948   |30.80     |0                              
2022-05-27|CF209P17600|45.00     |77.00     |77.00     |65.00     |71.00     |133.00    |26.00     |88.00     |343       |1,104     |-3        |11.83       |-0.1011   |29.54     |0                              
2022-05-27|CF209P17800|57.00     |86.00     |86.00     |78.00     |78.00     |140.00    |21.00     |83.00     |152       |1,483     |-25       |6.45        |-0.1093   |28.27     |0                              
2022-05-27|CF209P18000|70.00     |95.00     |99.00     |86.00     |95.00     |146.00    |25.00     |76.00     |332       |2,750     |-144      |15.84       |-0.1180   |27.00     |0                              
2022-05-27|CF209P18200|86.00     |104.00    |106.00    |98.00     |102.00    |153.00    |16.00     |67.00     |591       |2,211     |95        |33.58       |-0.1275   |25.72     |0                              
2022-05-27|CF209P18400|105.00    |117.00    |119.00    |109.00    |116.00    |160.00    |11.00     |55.00     |486       |888       |48        |29.03       |-0.1379   |24.46     |0                              
2022-05-27|CF209P18600|129.00    |138.00    |138.00    |125.00    |135.00    |169.00    |6.00      |40.00     |705       |1,716     |-61       |48.07       |-0.1506   |23.23     |0                              
2022-05-27|CF209P18800|155.00    |156.00    |159.00    |147.00    |156.00    |182.00    |1.00      |27.00     |834       |1,936     |60        |64.56       |-0.1666   |22.08     |0                              
2022-05-27|CF209P19000|187.00    |182.00    |187.00    |170.00    |181.00    |198.00    |-6.00     |11.00     |640       |2,589     |8         |58.18       |-0.1852   |21.03     |0                              
2022-05-27|CF209P19200|224.00    |205.00    |216.00    |126.00    |205.00    |219.00    |-19.00    |-5.00     |800       |1,263     |4         |83.15       |-0.2084   |20.11     |0                              
2022-05-27|CF209P19400|267.00    |245.00    |250.00    |236.00    |242.00    |250.00    |-25.00    |-17.00    |646       |2,071     |-29       |78.86       |-0.2372   |19.35     |0                              
2022-05-27|CF209P19600|316.00    |290.00    |310.00    |278.00    |285.00    |289.00    |-31.00    |-27.00    |698       |3,943     |89        |100.62      |-0.2711   |18.76     |0                              
2022-05-27|CF209P19800|372.00    |349.00    |350.00    |323.00    |329.00    |340.00    |-43.00    |-32.00    |821       |3,350     |269       |138.44      |-0.3109   |18.32     |0                              
2022-05-27|CF209P20000|438.00    |397.00    |419.00    |383.00    |400.00    |403.00    |-38.00    |-35.00    |1,315     |12,798    |37        |262.87      |-0.3552   |18.01     |0                              
2022-05-27|CF209P20400|591.00    |551.00    |585.00    |539.00    |554.00    |565.00    |-37.00    |-26.00    |2,267     |10,463    |-267      |632.41      |-0.4531   |17.67     |0                              
2022-05-27|CF209P20800|798.00    |778.00    |820.00    |743.00    |755.00    |774.00    |-43.00    |-24.00    |1,868     |12,922    |-1,043    |727.52      |-0.5547   |17.60     |0                              
2022-05-27|CF209P21200|1,050.00  |1,002.00  |1,076.00  |997.00    |999.00    |1,029.00  |-51.00    |-21.00    |715       |3,253     |59        |367.18      |-0.6501   |17.67     |0                              
2022-05-27|CF209P21600|1,336.00  |1,311.00  |1,382.00  |1,283.00  |1,304.00  |1,323.00  |-32.00    |-13.00    |792       |1,462     |272       |526.02      |-0.7333   |17.83     |0                              
2022-05-27|CF209P22000|1,651.00  |1,643.00  |1,680.00  |1,608.00  |1,614.00  |1,645.00  |-37.00    |-6.00     |135       |301       |-1        |110.45      |-0.8023   |18.04     |0                              
2022-05-27|CF209P22400|1,988.00  |1,966.00  |1,992.00  |1,948.00  |1,948.00  |1,990.00  |-40.00    |2.00      |66        |156       |-5        |64.76       |-0.8570   |18.29     |0                              
2022-05-27|CF209P22800|2,342.00  |2,349.00  |2,360.00  |2,318.00  |2,318.00  |2,351.00  |-24.00    |9.00      |34        |111       |-11       |39.81       |-0.8989   |18.55     |0                              
2022-05-27|CF209P23200|2,710.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,725.00  |49.00     |15.00     |3         |95        |-1        |4.14        |-0.9301   |18.82     |0                              
2022-05-27|CF209P23600|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |19.00     |19.00     |0         |83        |0         |0.00        |-0.9531   |19.10     |0                              
2022-05-27|CF209P24000|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |22.00     |22.00     |0         |48        |0         |0.00        |-0.9700   |19.38     |0                              
2022-05-27|CF209P24400|3,866.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |24.00     |24.00     |0         |6         |0         |0.00        |-0.9824   |19.66     |0                              
2022-05-27|CF211C18000|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8613    |19.62     |0                              
2022-05-27|CF211C18200|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |0.8435    |19.29     |0                              
2022-05-27|CF211C18400|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.8232    |18.98     |0                              
2022-05-27|CF211C18600|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |0.8022    |18.69     |0                              
2022-05-27|CF211C18800|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |0.7773    |18.41     |0                              
2022-05-27|CF211C19000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-63.00    |-63.00    |0         |21        |0         |0.00        |0.7514    |18.16     |0                              
2022-05-27|CF211C19200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-67.00    |-67.00    |0         |18        |0         |0.00        |0.7229    |17.93     |0                              
2022-05-27|CF211C19400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-66.00    |-66.00    |0         |11        |0         |0.00        |0.6922    |17.72     |0                              
2022-05-27|CF211C19600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-66.00    |-66.00    |0         |14        |0         |0.00        |0.6600    |17.54     |0                              
2022-05-27|CF211C19800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-62.00    |-62.00    |0         |32        |0         |0.00        |0.6256    |17.38     |0                              
2022-05-27|CF211C20000|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-57.00    |-57.00    |0         |26        |0         |0.00        |0.5903    |17.25     |0                              
2022-05-27|CF211C20400|886.00    |872.00    |890.00    |819.00    |845.00    |843.00    |-41.00    |-43.00    |51        |127       |42        |22.01       |0.5167    |17.08     |0                              
2022-05-27|CF211C20800|721.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-55.00    |-55.00    |0         |87        |0         |0.00        |0.4430    |17.02     |0                              
2022-05-27|CF211C21200|584.00    |546.00    |552.00    |513.00    |529.00    |522.00    |-55.00    |-62.00    |30        |119       |5         |8.00        |0.3732    |17.06     |0                              
2022-05-27|CF211C21600|470.00    |418.00    |419.00    |390.00    |410.00    |408.00    |-60.00    |-62.00    |51        |111       |-9        |10.24       |0.3102    |17.20     |0                              
2022-05-27|CF211C22000|374.00    |329.00    |332.00    |304.00    |304.00    |319.00    |-70.00    |-55.00    |9         |101       |3         |1.45        |0.2553    |17.42     |0                              
2022-05-27|CF211C22400|295.00    |261.00    |263.00    |245.00    |250.00    |249.00    |-45.00    |-46.00    |19        |91        |-4        |2.43        |0.2085    |17.71     |0                              
2022-05-27|CF211C22800|236.00    |208.00    |210.00    |186.00    |193.00    |194.00    |-43.00    |-42.00    |34        |110       |6         |3.42        |0.1690    |18.04     |0                              
2022-05-27|CF211C23200|186.00    |163.00    |166.00    |146.00    |150.00    |156.00    |-36.00    |-30.00    |68        |135       |-10       |5.24        |0.1388    |18.42     |0                              
2022-05-27|CF211C23600|144.00    |130.00    |134.00    |117.00    |121.00    |124.00    |-23.00    |-20.00    |118       |238       |-11       |7.38        |0.1134    |18.82     |0                              
2022-05-27|CF211C24000|114.00    |102.00    |114.00    |96.00     |99.00     |100.00    |-15.00    |-14.00    |231       |232       |-54       |11.75       |0.0927    |19.24     |0                              
2022-05-27|CF211P18000|193.00    |178.00    |178.00    |163.00    |163.00    |176.00    |-30.00    |-17.00    |42        |224       |0         |3.59        |-0.1336   |19.62     |0                              
2022-05-27|CF211P18200|224.00    |206.00    |209.00    |188.00    |190.00    |202.00    |-34.00    |-22.00    |32        |99        |-12       |3.11        |-0.1508   |19.29     |0                              
2022-05-27|CF211P18400|257.00    |235.00    |235.00    |220.00    |220.00    |232.00    |-37.00    |-25.00    |43        |69        |4         |4.90        |-0.1704   |18.98     |0                              
2022-05-27|CF211P18600|293.00    |264.00    |264.00    |249.00    |250.00    |262.00    |-43.00    |-31.00    |91        |85        |-13       |11.62       |-0.1908   |18.69     |0                              
2022-05-27|CF211P18800|336.00    |300.00    |302.00    |286.00    |289.00    |303.00    |-47.00    |-33.00    |106       |80        |-10       |15.59       |-0.2151   |18.41     |0                              
2022-05-27|CF211P19000|379.00    |345.00    |346.00    |328.00    |328.00    |345.00    |-51.00    |-34.00    |34        |73        |-22       |5.76        |-0.2406   |18.16     |0                              
2022-05-27|CF211P19200|432.00    |404.00    |404.00    |374.00    |382.00    |395.00    |-50.00    |-37.00    |79        |101       |-39       |15.45       |-0.2686   |17.93     |0                              
2022-05-27|CF211P19400|487.00    |462.00    |462.00    |434.00    |439.00    |451.00    |-48.00    |-36.00    |60        |91        |-51       |13.44       |-0.2989   |17.72     |0                              
2022-05-27|CF211P19600|549.00    |526.00    |526.00    |494.00    |504.00    |512.00    |-45.00    |-37.00    |113       |153       |-23       |28.85       |-0.3307   |17.54     |0                              
2022-05-27|CF211P19800|618.00    |597.00    |597.00    |562.00    |573.00    |585.00    |-45.00    |-33.00    |98        |84        |-45       |28.49       |-0.3649   |17.38     |0                              
2022-05-27|CF211P20000|688.00    |657.00    |676.00    |644.00    |650.00    |661.00    |-38.00    |-27.00    |58        |67        |6         |19.18       |-0.4000   |17.25     |0                              
2022-05-27|CF211P20400|856.00    |864.00    |864.00    |839.00    |839.00    |843.00    |-17.00    |-13.00    |24        |45        |11        |10.22       |-0.4735   |17.08     |0                              
2022-05-27|CF211P20800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-25.00    |-25.00    |0         |28        |0         |0.00        |-0.5473   |17.02     |0                              
2022-05-27|CF211P21200|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.6175   |17.06     |0                              
2022-05-27|CF211P21600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.6812   |17.20     |0                              
2022-05-27|CF211P22000|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.7371   |17.42     |0                              
2022-05-27|CF211P22400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7850   |17.71     |0                              
2022-05-27|CF211P22800|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.8260   |18.04     |0                              
2022-05-27|CF211P23200|2,933.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |0.00      |0.00      |0         |6         |0         |0.00        |-0.8575   |18.42     |0                              
2022-05-27|CF211P23600|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |11.00     |11.00     |0         |4         |0         |0.00        |-0.8845   |18.82     |0                              
2022-05-27|CF211P24000|3,658.00  |0.00      |0.00      |0.00      |0.00      |3,674.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9068   |19.24     |0                              
2022-05-27|CF301C17600|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-56.00    |-56.00    |0         |12        |0         |0.00        |0.8869    |17.17     |0                              
2022-05-27|CF301C17800|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.8682    |17.11     |0                              
2022-05-27|CF301C18000|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-59.00    |-59.00    |0         |7         |0         |0.00        |0.8490    |17.05     |0                              
2022-05-27|CF301C18200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-58.00    |-58.00    |0         |7         |0         |0.00        |0.8265    |16.99     |0                              
2022-05-27|CF301C18400|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-59.00    |-59.00    |0         |13        |0         |0.00        |0.8041    |16.94     |0                              
2022-05-27|CF301C18600|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-60.00    |-60.00    |0         |7         |0         |0.00        |0.7786    |16.88     |0                              
2022-05-27|CF301C18800|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7525    |16.83     |0                              
2022-05-27|CF301C19000|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |0.7249    |16.79     |0                              
2022-05-27|CF301C19200|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-59.00    |-59.00    |0         |16        |0         |0.00        |0.6957    |16.75     |0                              
2022-05-27|CF301C19400|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-57.00    |-57.00    |0         |10        |0         |0.00        |0.6662    |16.71     |0                              
2022-05-27|CF301C19600|1,413.00  |1,360.00  |1,381.00  |1,360.00  |1,381.00  |1,357.00  |-32.00    |-56.00    |13        |41        |-13       |8.95        |0.6347    |16.68     |0                              
2022-05-27|CF301C19800|1,293.00  |1,248.00  |1,257.00  |1,248.00  |1,257.00  |1,238.00  |-36.00    |-55.00    |20        |46        |-10       |12.53       |0.6033    |16.66     |0                              
2022-05-27|CF301C20000|1,184.00  |1,130.00  |1,170.00  |1,130.00  |1,170.00  |1,131.00  |-14.00    |-53.00    |4         |56        |2         |2.30        |0.5711    |16.64     |0                              
2022-05-27|CF301C20400|980.00    |940.00    |940.00    |935.00    |938.00    |932.00    |-42.00    |-48.00    |13        |98        |5         |6.09        |0.5065    |16.63     |0                              
2022-05-27|CF301C20800|809.00    |771.00    |771.00    |771.00    |771.00    |761.00    |-38.00    |-48.00    |5         |108       |0         |1.93        |0.4428    |16.64     |0                              
2022-05-27|CF301C21200|663.00    |606.00    |636.00    |602.00    |636.00    |619.00    |-27.00    |-44.00    |33        |184       |12        |10.16       |0.3824    |16.68     |0                              
2022-05-27|CF301C21600|539.00    |488.00    |509.00    |487.00    |509.00    |498.00    |-30.00    |-41.00    |86        |304       |80        |21.29       |0.3263    |16.74     |0                              
2022-05-27|CF301C22000|432.00    |390.00    |416.00    |390.00    |411.00    |397.00    |-21.00    |-35.00    |22        |521       |2         |4.51        |0.2747    |16.80     |0                              
2022-05-27|CF301C22400|349.00    |314.00    |326.00    |300.00    |326.00    |313.00    |-23.00    |-36.00    |96        |141       |6         |15.05       |0.2284    |16.88     |0                              
2022-05-27|CF301C22800|279.00    |249.00    |262.00    |240.00    |254.00    |248.00    |-25.00    |-31.00    |72        |143       |-16       |8.99        |0.1894    |16.97     |0                              
2022-05-27|CF301C23200|219.00    |202.00    |202.00    |176.00    |195.00    |194.00    |-24.00    |-25.00    |136       |407       |-7        |13.05       |0.1549    |17.05     |0                              
2022-05-27|CF301C23600|174.00    |166.00    |166.00    |135.00    |154.00    |149.00    |-20.00    |-25.00    |189       |499       |66        |14.38       |0.1246    |17.14     |0                              
2022-05-27|CF301P17600|163.00    |172.00    |178.00    |155.00    |158.00    |141.00    |-5.00     |-22.00    |220       |495       |21        |18.02       |-0.1086   |17.17     |0                              
2022-05-27|CF301P17800|190.00    |201.00    |204.00    |181.00    |182.00    |168.00    |-8.00     |-22.00    |199       |323       |64        |18.78       |-0.1259   |17.11     |0                              
2022-05-27|CF301P18000|222.00    |229.00    |231.00    |207.00    |211.00    |197.00    |-11.00    |-25.00    |31        |287       |11        |3.30        |-0.1441   |17.05     |0                              
2022-05-27|CF301P18200|259.00    |271.00    |272.00    |239.00    |246.00    |235.00    |-13.00    |-24.00    |73        |354       |7         |9.12        |-0.1654   |16.99     |0                              
2022-05-27|CF301P18400|297.00    |313.00    |313.00    |276.00    |276.00    |272.00    |-21.00    |-25.00    |59        |354       |19        |8.26        |-0.1869   |16.94     |0                              
2022-05-27|CF301P18600|345.00    |347.00    |347.00    |318.00    |318.00    |320.00    |-27.00    |-25.00    |18        |525       |1         |2.93        |-0.2114   |16.88     |0                              
2022-05-27|CF301P18800|393.00    |366.00    |366.00    |358.00    |358.00    |369.00    |-35.00    |-24.00    |50        |900       |0         |9.11        |-0.2367   |16.83     |0                              
2022-05-27|CF301P19000|450.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-25.00    |-25.00    |0         |876       |0         |0.00        |-0.2637   |16.79     |0                              
2022-05-27|CF301P19200|512.00    |492.00    |492.00    |479.00    |479.00    |488.00    |-33.00    |-24.00    |42        |841       |0         |10.27       |-0.2923   |16.75     |0                              
2022-05-27|CF301P19400|576.00    |555.00    |555.00    |549.00    |549.00    |553.00    |-27.00    |-23.00    |50        |1,108     |0         |13.80       |-0.3214   |16.71     |0                              
2022-05-27|CF301P19600|653.00    |631.00    |631.00    |608.00    |608.00    |632.00    |-45.00    |-21.00    |53        |315       |0         |16.41       |-0.3524   |16.68     |0                              
2022-05-27|CF301P19800|731.00    |700.00    |700.00    |692.00    |692.00    |710.00    |-39.00    |-21.00    |19        |136       |-2        |6.61        |-0.3836   |16.66     |0                              
2022-05-27|CF301P20000|819.00    |780.00    |780.00    |776.00    |776.00    |801.00    |-43.00    |-18.00    |28        |292       |-8        |10.90       |-0.4155   |16.64     |0                              
2022-05-27|CF301P20400|1,010.00  |986.00    |986.00    |986.00    |986.00    |996.00    |-24.00    |-14.00    |13        |106       |-13       |6.41        |-0.4801   |16.63     |0                              
2022-05-27|CF301P20800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-13.00    |-13.00    |0         |53        |0         |0.00        |-0.5441   |16.64     |0                              
2022-05-27|CF301P21200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-10.00    |-10.00    |0         |56        |0         |0.00        |-0.6049   |16.68     |0                              
2022-05-27|CF301P21600|1,753.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |1,747.00  |-17.00    |-6.00     |4         |33        |-2        |3.48        |-0.6619   |16.74     |0                              
2022-05-27|CF301P22000|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |0.00      |0.00      |0         |53        |0         |0.00        |-0.7147   |16.80     |0                              
2022-05-27|CF301P22400|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.7626   |16.88     |0                              
2022-05-27|CF301P22800|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |4.00      |4.00      |0         |23        |0         |0.00        |-0.8033   |16.97     |0                              
2022-05-27|CF301P23200|3,017.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.8398   |17.05     |0                              
2022-05-27|CF301P23600|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |10.00     |10.00     |0         |16        |0         |0.00        |-0.8725   |17.14     |0                              
2022-05-27|MA207C2300|433.00    |0.00      |0.00      |0.00      |0.00      |486.00    |53.00     |53.00     |0         |9         |0         |0.00        |0.9988    |41.48     |0                              
2022-05-27|MA207C2325|408.00    |462.00    |465.00    |445.00    |445.00    |461.00    |37.00     |53.00     |3         |12        |-1        |1.37        |0.9978    |40.53     |0                              
2022-05-27|MA207C2350|383.00    |0.00      |0.00      |0.00      |0.00      |436.00    |53.00     |53.00     |0         |12        |0         |0.00        |0.9968    |39.57     |0                              
2022-05-27|MA207C2375|358.00    |0.00      |0.00      |0.00      |0.00      |411.00    |53.00     |53.00     |0         |6         |0         |0.00        |0.9951    |38.61     |0                              
2022-05-27|MA207C2400|333.50    |386.50    |386.50    |386.50    |386.50    |386.50    |53.00     |53.00     |12        |6         |-3        |4.64        |0.9932    |37.64     |0                              
2022-05-27|MA207C2425|308.50    |0.00      |0.00      |0.00      |0.00      |361.50    |53.00     |53.00     |0         |12        |0         |0.00        |0.9903    |36.67     |0                              
2022-05-27|MA207C2450|284.00    |0.00      |0.00      |0.00      |0.00      |336.50    |52.50     |52.50     |0         |19        |0         |0.00        |0.9869    |35.70     |0                              
2022-05-27|MA207C2475|260.00    |312.50    |312.50    |312.50    |312.50    |312.00    |52.50     |52.00     |3         |59        |0         |0.94        |0.9821    |34.73     |0                              
2022-05-27|MA207C2500|236.00    |291.50    |291.50    |291.00    |291.00    |287.50    |55.00     |51.50     |26        |130       |-15       |7.53        |0.9757    |33.76     |1                              
2022-05-27|MA207C2550|189.00    |233.00    |247.50    |230.00    |235.50    |238.50    |46.50     |49.50     |310       |145       |-44       |74.12       |0.9560    |31.86     |0                              
2022-05-27|MA207C2600|145.50    |191.50    |202.00    |184.00    |187.00    |191.00    |41.50     |45.50     |350       |221       |-63       |67.39       |0.9218    |30.08     |0                              
2022-05-27|MA207C2650|105.50    |139.00    |159.50    |132.50    |140.50    |145.50    |35.00     |40.00     |428       |1,360     |9         |62.50       |0.8605    |28.52     |0                              
2022-05-27|MA207C2700|72.00     |89.50     |115.00    |85.50     |99.00     |104.00    |27.00     |32.00     |1,599     |2,115     |-90       |164.70      |0.7618    |27.40     |0                              
2022-05-27|MA207C2750|47.50     |56.50     |78.50     |55.50     |63.00     |69.50     |15.50     |22.00     |6,195     |3,167     |-3        |411.50      |0.6229    |26.89     |0                              
2022-05-27|MA207C2800|30.50     |40.00     |51.00     |35.50     |39.50     |43.50     |9.00      |13.00     |12,478    |7,259     |95        |548.97      |0.4640    |27.05     |0                              
2022-05-27|MA207C2850|19.00     |24.00     |31.50     |20.50     |25.00     |26.00     |6.00      |7.00      |9,072     |2,460     |96        |242.21      |0.3184    |27.73     |0                              
2022-05-27|MA207C2900|12.00     |12.50     |19.50     |11.50     |13.00     |15.00     |1.00      |3.00      |8,796     |3,644     |-84       |136.71      |0.2058    |28.74     |0                              
2022-05-27|MA207C2950|7.00      |5.50      |11.00     |5.50      |7.00      |8.50      |0.00      |1.50      |7,034     |2,595     |-53       |57.38       |0.1286    |29.92     |0                              
2022-05-27|MA207C3000|4.00      |5.00      |7.00      |3.50      |4.00      |5.00      |0.00      |1.00      |8,257     |4,567     |353       |42.69       |0.0787    |31.16     |0                              
2022-05-27|MA207C3050|2.50      |2.50      |3.50      |1.50      |2.00      |3.00      |-0.50     |0.50      |4,217     |1,652     |-113      |11.47       |0.0481    |32.42     |0                              
2022-05-27|MA207C3100|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |2,353     |1,469     |-208      |4.06        |0.0291    |33.66     |0                              
2022-05-27|MA207C3150|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |2,028     |972       |-83       |2.02        |0.0176    |34.88     |0                              
2022-05-27|MA207C3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |330       |3,750     |15        |0.23        |0.0107    |36.06     |0                              
2022-05-27|MA207C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |1,170     |-17       |0.04        |0.0065    |37.20     |0                              
2022-05-27|MA207C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |856       |9         |0.01        |0.0040    |38.31     |0                              
2022-05-27|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |377       |15        |0.01        |0.0024    |39.37     |0                              
2022-05-27|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |875       |-18       |0.01        |0.0015    |40.40     |0                              
2022-05-27|MA207C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |365       |-9        |0.01        |0.0009    |41.40     |0                              
2022-05-27|MA207C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,179     |0         |0.01        |0.0006    |42.37     |0                              
2022-05-27|MA207C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |340       |-12       |0.01        |0.0004    |43.30     |0                              
2022-05-27|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |372       |-12       |0.01        |0.0002    |44.20     |0                              
2022-05-27|MA207C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |130       |-12       |0.01        |0.0001    |45.08     |0                              
2022-05-27|MA207C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |307       |-12       |0.01        |0.0001    |45.93     |0                              
2022-05-27|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |7,528     |-12       |0.01        |0.0001    |46.75     |0                              
2022-05-27|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |951       |3         |0.01        |-0.0022   |41.48     |0                              
2022-05-27|MA207P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |394       |0         |0.01        |-0.0030   |40.53     |0                              
2022-05-27|MA207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |704       |-18       |0.01        |-0.0039   |39.57     |0                              
2022-05-27|MA207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |174       |546       |6         |0.09        |-0.0055   |38.61     |0                              
2022-05-27|MA207P2400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |282       |1,849     |-68       |0.17        |-0.0072   |37.64     |0                              
2022-05-27|MA207P2425|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |219       |753       |-85       |0.13        |-0.0100   |36.67     |0                              
2022-05-27|MA207P2450|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |340       |880       |-145      |0.27        |-0.0133   |35.70     |0                              
2022-05-27|MA207P2475|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,046     |689       |-126      |1.04        |-0.0180   |34.73     |0                              
2022-05-27|MA207P2500|3.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |3,102     |4,686     |62        |5.41        |-0.0243   |33.76     |0                              
2022-05-27|MA207P2550|6.50      |3.50      |4.00      |2.00      |2.50      |2.50      |-4.00     |-4.00     |3,138     |1,500     |-314      |8.82        |-0.0438   |31.86     |0                              
2022-05-27|MA207P2600|12.50     |6.00      |7.00      |3.50      |5.00      |5.00      |-7.50     |-7.50     |7,395     |3,660     |491       |37.33       |-0.0778   |30.08     |0                              
2022-05-27|MA207P2650|22.50     |10.50     |13.00     |7.00      |8.00      |9.50      |-14.50    |-13.00    |7,580     |1,736     |1         |71.39       |-0.1389   |28.52     |0                              
2022-05-27|MA207P2700|39.00     |21.00     |25.00     |14.00     |18.00     |18.00     |-21.00    |-21.00    |15,249    |4,074     |116       |279.85      |-0.2375   |27.40     |0                              
2022-05-27|MA207P2750|64.50     |39.00     |43.00     |27.00     |33.50     |33.50     |-31.00    |-31.00    |8,279     |2,438     |550       |272.70      |-0.3763   |26.89     |0                              
2022-05-27|MA207P2800|97.50     |68.00     |72.00     |49.00     |56.00     |57.50     |-41.50    |-40.00    |2,412     |1,981     |72        |137.10      |-0.5352   |27.05     |0                              
2022-05-27|MA207P2850|136.00    |105.00    |109.50    |77.50     |89.00     |90.00     |-47.00    |-46.00    |2,682     |2,705     |1,429     |240.28      |-0.6809   |27.73     |0                              
2022-05-27|MA207P2900|178.50    |138.00    |138.00    |115.50    |131.00    |129.00    |-47.50    |-49.50    |147       |329       |-10       |18.83       |-0.7935   |28.74     |0                              
2022-05-27|MA207P2950|224.00    |193.50    |193.50    |165.00    |174.50    |172.50    |-49.50    |-51.50    |200       |112       |-85       |34.46       |-0.8709   |29.92     |0                              
2022-05-27|MA207P3000|271.00    |216.50    |216.50    |216.50    |216.50    |219.00    |-54.50    |-52.00    |12        |100       |-2        |2.60        |-0.9210   |31.16     |0                              
2022-05-27|MA207P3050|319.00    |262.00    |267.50    |262.00    |267.50    |267.00    |-51.50    |-52.00    |29        |76        |-6        |7.72        |-0.9518   |32.42     |0                              
2022-05-27|MA207P3100|368.00    |316.50    |316.50    |314.50    |316.50    |315.50    |-51.50    |-52.50    |48        |64        |-17       |15.16       |-0.9709   |33.66     |0                              
2022-05-27|MA207P3150|417.50    |365.50    |365.50    |365.50    |365.50    |365.00    |-52.00    |-52.50    |24        |61        |-8        |8.77        |-0.9827   |34.88     |0                              
2022-05-27|MA207P3200|467.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-53.00    |-53.00    |0         |57        |0         |0.00        |-0.9898   |36.06     |0                              
2022-05-27|MA207P3250|517.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-53.00    |-53.00    |0         |66        |0         |0.00        |-0.9942   |37.20     |0                              
2022-05-27|MA207P3300|567.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-53.00    |-53.00    |0         |5         |0         |0.00        |-0.9970   |38.31     |0                              
2022-05-27|MA207P3350|617.00    |564.50    |564.50    |564.50    |564.50    |564.00    |-52.50    |-53.00    |6         |43        |-23       |3.39        |-0.9988   |39.37     |20                             
2022-05-27|MA207P3400|667.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-53.00    |-53.00    |0         |15        |-6        |0.00        |-0.9999   |40.40     |6                              
2022-05-27|MA207P3450|717.00    |664.50    |664.50    |664.50    |664.50    |664.00    |-52.50    |-53.00    |3         |34        |-6        |1.99        |-1.0000   |41.40     |3                              
2022-05-27|MA207P3500|767.00    |714.50    |714.50    |714.50    |714.50    |714.00    |-52.50    |-53.00    |6         |24        |3         |4.29        |-1.0000   |42.37     |3                              
2022-05-27|MA207P3550|817.00    |764.50    |764.50    |764.50    |764.50    |764.00    |-52.50    |-53.00    |3         |21        |3         |2.29        |-1.0000   |43.30     |0                              
2022-05-27|MA207P3600|867.00    |814.50    |814.50    |814.50    |814.50    |814.00    |-52.50    |-53.00    |6         |27        |3         |4.89        |-1.0000   |44.20     |0                              
2022-05-27|MA207P3650|917.00    |864.50    |864.50    |864.50    |864.50    |864.00    |-52.50    |-53.00    |6         |21        |3         |5.19        |-1.0000   |45.08     |0                              
2022-05-27|MA207P3700|967.00    |914.50    |914.50    |914.50    |914.50    |914.00    |-52.50    |-53.00    |3         |15        |3         |2.74        |-1.0000   |45.93     |0                              
2022-05-27|MA207P3750|1,017.00  |964.50    |964.50    |964.50    |964.50    |964.00    |-52.50    |-53.00    |6         |15        |-3        |5.79        |-1.0000   |46.75     |0                              
2022-05-27|MA208C2425|326.50    |0.00      |0.00      |0.00      |0.00      |377.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9372    |29.30     |0                              
2022-05-27|MA208C2450|304.50    |0.00      |0.00      |0.00      |0.00      |354.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.9248    |29.08     |0                              
2022-05-27|MA208C2475|283.00    |0.00      |0.00      |0.00      |0.00      |331.50    |48.50     |48.50     |0         |60        |0         |0.00        |0.9088    |28.89     |0                              
2022-05-27|MA208C2500|262.00    |313.00    |313.00    |313.00    |313.00    |309.00    |51.00     |47.00     |13        |52        |7         |4.06        |0.8922    |28.71     |0                              
2022-05-27|MA208C2550|222.50    |267.50    |276.50    |256.00    |266.00    |266.00    |43.50     |43.50     |215       |32        |-5        |57.43       |0.8499    |28.41     |0                              
2022-05-27|MA208C2600|185.50    |227.00    |234.00    |218.50    |234.00    |225.50    |48.50     |40.00     |92        |38        |9         |21.07       |0.7972    |28.19     |0                              
2022-05-27|MA208C2650|153.00    |188.50    |196.00    |185.50    |190.50    |188.50    |37.50     |35.50     |95        |73        |-10       |18.04       |0.7346    |28.07     |0                              
2022-05-27|MA208C2700|124.00    |158.50    |163.00    |147.00    |154.50    |155.00    |30.50     |31.00     |94        |1,015     |0         |14.71       |0.6639    |28.05     |0                              
2022-05-27|MA208C2750|99.50     |119.50    |131.00    |119.50    |130.00    |126.00    |30.50     |26.50     |132       |348       |10        |16.65       |0.5881    |28.13     |0                              
2022-05-27|MA208C2800|79.00     |100.00    |109.50    |96.00     |101.00    |101.00    |22.00     |22.00     |222       |341       |78        |22.55       |0.5107    |28.31     |0                              
2022-05-27|MA208C2850|62.50     |79.00     |85.00     |76.00     |80.00     |80.00     |17.50     |17.50     |177       |392       |-40       |14.22       |0.4355    |28.58     |0                              
2022-05-27|MA208C2900|49.50     |65.00     |65.00     |61.50     |61.50     |63.00     |12.00     |13.50     |78        |183       |21        |4.86        |0.3657    |28.94     |0                              
2022-05-27|MA208C2950|39.00     |49.00     |53.50     |48.00     |51.00     |49.50     |12.00     |10.50     |143       |318       |55        |7.15        |0.3036    |29.37     |0                              
2022-05-27|MA208C3000|30.50     |34.00     |42.00     |34.00     |39.50     |39.00     |9.00      |8.50      |195       |251       |-1        |7.43        |0.2499    |29.87     |0                              
2022-05-27|MA208C3050|23.50     |27.00     |32.50     |27.00     |30.50     |30.50     |7.00      |7.00      |111       |178       |-8        |3.32        |0.2041    |30.42     |0                              
2022-05-27|MA208C3100|18.50     |20.50     |26.50     |20.50     |26.50     |24.00     |8.00      |5.50      |16        |272       |4         |0.37        |0.1652    |31.02     |0                              
2022-05-27|MA208C3150|14.50     |16.00     |20.00     |16.00     |20.00     |19.00     |5.50      |4.50      |163       |210       |78        |3.03        |0.1347    |31.65     |0                              
2022-05-27|MA208C3200|11.00     |13.50     |16.00     |13.50     |14.00     |15.00     |3.00      |4.00      |197       |337       |30        |2.93        |0.1097    |32.30     |0                              
2022-05-27|MA208C3250|8.50      |10.00     |12.50     |10.00     |11.00     |12.00     |2.50      |3.50      |165       |224       |52        |1.92        |0.0882    |32.98     |0                              
2022-05-27|MA208C3300|6.50      |9.00      |9.00      |9.00      |9.00      |9.50      |2.50      |3.00      |5         |107       |5         |0.05        |0.0729    |33.66     |0                              
2022-05-27|MA208C3350|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |76        |0         |0.00        |0.0588    |34.35     |0                              
2022-05-27|MA208C3400|4.00      |6.00      |6.00      |6.00      |6.00      |6.50      |2.00      |2.50      |30        |69        |-5        |0.18        |0.0490    |35.03     |0                              
2022-05-27|MA208C3450|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |60        |0         |0.00        |0.0395    |35.72     |0                              
2022-05-27|MA208C3500|2.50      |3.00      |3.00      |3.00      |3.00      |4.00      |0.50      |1.50      |3         |122       |3         |0.01        |0.0333    |36.40     |0                              
2022-05-27|MA208C3550|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |79        |0         |0.00        |0.0274    |37.08     |0                              
2022-05-27|MA208P2425|12.50     |8.50      |8.50      |7.00      |8.00      |7.50      |-4.50     |-5.00     |273       |269       |-1        |2.16        |-0.0620   |29.30     |0                              
2022-05-27|MA208P2450|15.00     |10.00     |10.00     |9.00      |9.50      |9.00      |-5.50     |-6.00     |75        |217       |17        |0.72        |-0.0742   |29.08     |0                              
2022-05-27|MA208P2475|18.50     |10.50     |12.50     |10.50     |12.50     |11.50     |-6.00     |-7.00     |23        |240       |-10       |0.27        |-0.0899   |28.89     |0                              
2022-05-27|MA208P2500|22.50     |15.00     |15.00     |13.00     |13.00     |14.00     |-9.50     |-8.50     |35        |362       |2         |0.48        |-0.1062   |28.71     |0                              
2022-05-27|MA208P2550|33.00     |20.50     |21.50     |18.50     |20.50     |20.50     |-12.50    |-12.50    |87        |454       |5         |1.77        |-0.1481   |28.41     |0                              
2022-05-27|MA208P2600|46.00     |32.00     |32.00     |27.00     |30.50     |30.00     |-15.50    |-16.00    |131       |497       |30        |3.81        |-0.2005   |28.19     |0                              
2022-05-27|MA208P2650|63.00     |44.50     |45.00     |40.50     |41.00     |43.00     |-22.00    |-20.00    |29        |367       |-8        |1.28        |-0.2628   |28.07     |0                              
2022-05-27|MA208P2700|84.00     |64.50     |65.50     |53.50     |65.50     |59.50     |-18.50    |-24.50    |88        |450       |-3        |5.24        |-0.3333   |28.05     |0                              
2022-05-27|MA208P2750|109.50    |82.00     |86.50     |73.50     |83.50     |80.00     |-26.00    |-29.50    |101       |435       |0         |8.14        |-0.4090   |28.13     |0                              
2022-05-27|MA208P2800|139.00    |115.00    |115.00    |96.50     |110.00    |105.00    |-29.00    |-34.00    |124       |173       |63        |13.03       |-0.4863   |28.31     |0                              
2022-05-27|MA208P2850|172.00    |137.50    |137.50    |129.50    |133.50    |133.50    |-38.50    |-38.50    |205       |83        |-7        |27.35       |-0.5616   |28.58     |0                              
2022-05-27|MA208P2900|209.00    |169.50    |174.50    |163.50    |174.50    |166.50    |-34.50    |-42.50    |49        |82        |-5        |8.20        |-0.6315   |28.94     |0                              
2022-05-27|MA208P2950|248.00    |199.50    |200.50    |199.00    |199.00    |203.00    |-49.00    |-45.00    |15        |90        |5         |2.99        |-0.6937   |29.37     |0                              
2022-05-27|MA208P3000|289.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-47.00    |-47.00    |0         |62        |0         |0.00        |-0.7477   |29.87     |0                              
2022-05-27|MA208P3050|332.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-48.50    |-48.50    |0         |60        |0         |0.00        |-0.7937   |30.42     |0                              
2022-05-27|MA208P3100|377.50    |320.00    |320.00    |320.00    |320.00    |327.00    |-57.50    |-50.50    |2         |28        |2         |0.64        |-0.8329   |31.02     |0                              
2022-05-27|MA208P3150|423.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-51.50    |-51.50    |0         |45        |0         |0.00        |-0.8638   |31.65     |0                              
2022-05-27|MA208P3200|470.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-52.00    |-52.00    |0         |45        |0         |0.00        |-0.8891   |32.30     |0                              
2022-05-27|MA208P3250|517.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.9110   |32.98     |0                              
2022-05-27|MA208P3300|565.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.9267   |33.66     |0                              
2022-05-27|MA208P3350|614.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.9412   |34.35     |0                              
2022-05-27|MA208P3400|663.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.9514   |35.03     |0                              
2022-05-27|MA208P3450|712.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9613   |35.72     |0                              
2022-05-27|MA208P3500|761.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9679   |36.40     |0                              
2022-05-27|MA208P3550|811.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9743   |37.08     |0                              
2022-05-27|MA209C2300|463.50    |0.00      |0.00      |0.00      |0.00      |511.50    |48.00     |48.00     |0         |9         |0         |0.00        |0.9437    |30.16     |0                              
2022-05-27|MA209C2325|441.00    |504.00    |511.00    |477.00    |501.50    |488.00    |60.50     |47.00     |7         |4         |-1        |3.47        |0.9343    |30.03     |0                              
2022-05-27|MA209C2350|418.50    |0.00      |0.00      |0.00      |0.00      |465.00    |46.50     |46.50     |0         |11        |0         |0.00        |0.9237    |29.90     |0                              
2022-05-27|MA209C2375|396.50    |0.00      |0.00      |0.00      |0.00      |442.50    |46.00     |46.00     |0         |12        |0         |0.00        |0.9112    |29.78     |0                              
2022-05-27|MA209C2400|375.00    |0.00      |0.00      |0.00      |0.00      |420.00    |45.00     |45.00     |0         |20        |0         |0.00        |0.8987    |29.67     |0                              
2022-05-27|MA209C2425|353.50    |0.00      |0.00      |0.00      |0.00      |398.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.8836    |29.56     |0                              
2022-05-27|MA209C2450|333.50    |0.00      |0.00      |0.00      |0.00      |377.00    |43.50     |43.50     |0         |1         |0         |0.00        |0.8677    |29.47     |0                              
2022-05-27|MA209C2475|313.50    |0.00      |0.00      |0.00      |0.00      |356.00    |42.50     |42.50     |0         |22        |0         |0.00        |0.8510    |29.38     |0                              
2022-05-27|MA209C2500|294.00    |339.00    |339.00    |339.00    |339.00    |335.50    |45.00     |41.50     |2         |55        |0         |0.68        |0.8316    |29.30     |0                              
2022-05-27|MA209C2550|257.50    |298.00    |308.50    |285.00    |295.50    |296.50    |38.00     |39.00     |147       |128       |0         |43.84       |0.7905    |29.18     |0                              
2022-05-27|MA209C2600|224.00    |252.50    |271.50    |252.50    |265.00    |259.50    |41.00     |35.50     |157       |188       |-11       |41.01       |0.7445    |29.10     |0                              
2022-05-27|MA209C2650|193.50    |221.00    |236.50    |218.00    |230.00    |226.00    |36.50     |32.50     |103       |213       |-7        |23.25       |0.6930    |29.08     |0                              
2022-05-27|MA209C2700|166.00    |201.00    |204.50    |191.00    |191.00    |195.50    |25.00     |29.50     |49        |491       |-19       |9.74        |0.6389    |29.12     |0                              
2022-05-27|MA209C2750|141.50    |157.00    |176.50    |157.00    |164.00    |167.50    |22.50     |26.00     |281       |542       |-84       |47.67       |0.5832    |29.23     |0                              
2022-05-27|MA209C2800|121.00    |133.00    |153.50    |133.00    |141.00    |142.50    |20.00     |21.50     |306       |733       |24        |44.12       |0.5270    |29.40     |0                              
2022-05-27|MA209C2850|103.00    |114.00    |129.50    |114.00    |116.00    |122.00    |13.00     |19.00     |537       |1,321     |5         |66.43       |0.4723    |29.63     |0                              
2022-05-27|MA209C2900|87.00     |99.50     |110.50    |97.50     |107.50    |103.50    |20.50     |16.50     |227       |1,121     |-98       |23.90       |0.4201    |29.93     |0                              
2022-05-27|MA209C2950|74.50     |87.00     |92.00     |85.00     |91.00     |87.50     |16.50     |13.00     |77        |1,018     |-18       |6.78        |0.3707    |30.27     |0                              
2022-05-27|MA209C3000|63.00     |68.00     |81.00     |68.00     |73.50     |74.50     |10.50     |11.50     |1,751     |2,024     |285       |133.38      |0.3266    |30.66     |0                              
2022-05-27|MA209C3050|53.50     |58.00     |67.00     |58.00     |63.00     |63.00     |9.50      |9.50      |107       |663       |-38       |6.79        |0.2857    |31.08     |0                              
2022-05-27|MA209C3100|45.50     |48.00     |57.00     |48.00     |53.50     |53.50     |8.00      |8.00      |101       |607       |-32       |5.57        |0.2500    |31.52     |0                              
2022-05-27|MA209C3150|39.00     |43.00     |50.50     |43.00     |47.00     |45.50     |8.00      |6.50      |80        |394       |26        |3.72        |0.2179    |31.98     |0                              
2022-05-27|MA209C3200|33.00     |38.50     |41.00     |37.00     |38.00     |38.50     |5.00      |5.50      |86        |578       |2         |3.35        |0.1900    |32.46     |0                              
2022-05-27|MA209C3250|28.50     |31.00     |35.00     |30.50     |34.50     |33.00     |6.00      |4.50      |46        |548       |-1        |1.48        |0.1652    |32.94     |0                              
2022-05-27|MA209C3300|24.00     |25.50     |30.00     |25.50     |26.00     |28.50     |2.00      |4.50      |49        |338       |17        |1.34        |0.1442    |33.42     |0                              
2022-05-27|MA209C3350|21.00     |23.50     |25.50     |23.50     |23.50     |24.00     |2.50      |3.00      |13        |282       |-5        |0.31        |0.1247    |33.90     |0                              
2022-05-27|MA209C3400|18.00     |19.50     |21.00     |19.50     |20.00     |21.00     |2.00      |3.00      |24        |839       |0         |0.49        |0.1095    |34.37     |0                              
2022-05-27|MA209C3450|15.50     |16.50     |18.00     |16.00     |16.00     |17.50     |0.50      |2.00      |57        |797       |-24       |0.96        |0.0947    |34.85     |0                              
2022-05-27|MA209C3500|13.50     |14.00     |16.00     |14.00     |14.00     |15.50     |0.50      |2.00      |59        |647       |-51       |0.90        |0.0831    |35.31     |0                              
2022-05-27|MA209C3550|11.50     |12.50     |15.00     |12.00     |12.50     |13.50     |1.00      |2.00      |921       |5,659     |-96       |12.62       |0.0727    |35.77     |0                              
2022-05-27|MA209P2300|12.00     |10.00     |11.00     |9.00      |10.00     |9.00      |-2.00     |-3.00     |560       |2,727     |96        |5.62        |-0.0557   |30.16     |0                              
2022-05-27|MA209P2325|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |304       |0         |0.00        |-0.0646   |30.03     |0                              
2022-05-27|MA209P2350|17.00     |13.50     |14.00     |12.00     |12.00     |13.00     |-5.00     |-4.00     |60        |817       |-13       |0.78        |-0.0749   |29.90     |0                              
2022-05-27|MA209P2375|20.00     |15.50     |16.00     |14.00     |15.00     |15.50     |-5.00     |-4.50     |39        |807       |-13       |0.59        |-0.0869   |29.78     |0                              
2022-05-27|MA209P2400|23.50     |19.00     |19.00     |16.50     |18.50     |18.00     |-5.00     |-5.50     |48        |617       |-33       |0.85        |-0.0990   |29.67     |0                              
2022-05-27|MA209P2425|27.00     |21.50     |22.00     |19.50     |21.50     |21.00     |-5.50     |-6.00     |43        |166       |19        |0.93        |-0.1138   |29.56     |0                              
2022-05-27|MA209P2450|32.00     |26.00     |26.00     |22.50     |24.00     |24.50     |-8.00     |-7.50     |45        |262       |18        |1.11        |-0.1294   |29.47     |0                              
2022-05-27|MA209P2475|37.00     |31.00     |31.00     |26.00     |30.50     |28.50     |-6.50     |-8.50     |76        |300       |4         |2.15        |-0.1458   |29.38     |0                              
2022-05-27|MA209P2500|42.50     |37.50     |37.50     |30.50     |35.50     |33.00     |-7.00     |-9.50     |483       |861       |-15       |16.14       |-0.1649   |29.30     |0                              
2022-05-27|MA209P2550|55.50     |45.50     |45.50     |39.50     |43.50     |43.50     |-12.00    |-12.00    |111       |708       |44        |4.76        |-0.2055   |29.18     |0                              
2022-05-27|MA209P2600|71.50     |62.00     |62.00     |52.00     |56.50     |56.50     |-15.00    |-15.00    |192       |882       |-25       |10.60       |-0.2511   |29.10     |0                              
2022-05-27|MA209P2650|91.00     |73.50     |75.00     |67.50     |72.50     |72.50     |-18.50    |-18.50    |84        |537       |4         |6.00        |-0.3023   |29.08     |0                              
2022-05-27|MA209P2700|113.50    |96.50     |96.50     |85.50     |90.00     |92.00     |-23.50    |-21.50    |525       |1,114     |132       |47.70       |-0.3562   |29.12     |0                              
2022-05-27|MA209P2750|138.50    |119.00    |123.50    |105.50    |113.50    |114.00    |-25.00    |-24.50    |187       |574       |-33       |20.76       |-0.4117   |29.23     |0                              
2022-05-27|MA209P2800|168.00    |147.00    |151.00    |133.50    |142.00    |139.00    |-26.00    |-29.00    |213       |493       |51        |30.11       |-0.4679   |29.40     |0                              
2022-05-27|MA209P2850|199.50    |169.00    |173.50    |159.50    |169.00    |167.50    |-30.50    |-32.00    |38        |501       |15        |6.25        |-0.5226   |29.63     |0                              
2022-05-27|MA209P2900|233.50    |200.50    |207.00    |192.50    |196.50    |199.00    |-37.00    |-34.50    |317       |561       |-134      |62.85       |-0.5750   |29.93     |0                              
2022-05-27|MA209P2950|270.50    |234.50    |240.50    |227.00    |235.50    |232.50    |-35.00    |-38.00    |196       |237       |-74       |45.36       |-0.6245   |30.27     |0                              
2022-05-27|MA209P3000|308.50    |267.50    |270.50    |267.50    |270.50    |269.50    |-38.00    |-39.00    |20        |89        |20        |5.38        |-0.6688   |30.66     |0                              
2022-05-27|MA209P3050|349.50    |305.50    |305.50    |305.50    |305.50    |307.50    |-44.00    |-42.00    |13        |53        |7         |3.98        |-0.7100   |31.08     |0                              
2022-05-27|MA209P3100|391.00    |339.50    |339.50    |339.50    |339.50    |348.00    |-51.50    |-43.00    |14        |21        |6         |4.79        |-0.7460   |31.52     |0                              
2022-05-27|MA209P3150|434.00    |388.50    |388.50    |377.50    |386.00    |390.00    |-48.00    |-44.00    |60        |33        |0         |23.20       |-0.7785   |31.98     |0                              
2022-05-27|MA209P3200|478.00    |437.00    |441.00    |426.50    |435.50    |433.00    |-42.50    |-45.00    |42        |47        |9         |18.13       |-0.8067   |32.46     |0                              
2022-05-27|MA209P3250|523.50    |471.00    |486.50    |471.00    |480.00    |477.00    |-43.50    |-46.50    |4         |19        |0         |1.91        |-0.8320   |32.94     |0                              
2022-05-27|MA209P3300|569.00    |509.00    |511.00    |504.50    |511.00    |522.00    |-58.00    |-47.00    |3         |11        |3         |1.52        |-0.8534   |33.42     |0                              
2022-05-27|MA209P3350|615.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.8734   |33.90     |0                              
2022-05-27|MA209P3400|662.50    |607.50    |607.50    |607.50    |607.50    |614.50    |-55.00    |-48.00    |1         |2         |0         |0.61        |-0.8890   |34.37     |0                              
2022-05-27|MA209P3450|710.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-49.00    |-49.00    |0         |20        |0         |0.00        |-0.9043   |34.85     |0                              
2022-05-27|MA209P3500|758.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-49.00    |-49.00    |0         |30        |0         |0.00        |-0.9165   |35.31     |0                              
2022-05-27|MA209P3550|806.00    |758.50    |758.50    |758.50    |758.50    |756.50    |-47.50    |-49.50    |4         |62        |1         |3.03        |-0.9274   |35.77     |0                              
2022-05-27|MA210C2425|369.50    |0.00      |0.00      |0.00      |0.00      |419.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8552    |28.47     |0                              
2022-05-27|MA210C2450|349.00    |0.00      |0.00      |0.00      |0.00      |398.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8398    |28.22     |0                              
2022-05-27|MA210C2475|330.00    |0.00      |0.00      |0.00      |0.00      |377.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8241    |28.02     |0                              
2022-05-27|MA210C2500|311.00    |0.00      |0.00      |0.00      |0.00      |357.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8079    |27.84     |0                              
2022-05-27|MA210C2550|275.50    |0.00      |0.00      |0.00      |0.00      |319.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7696    |27.60     |0                              
2022-05-27|MA210C2600|242.00    |0.00      |0.00      |0.00      |0.00      |283.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7281    |27.49     |0                              
2022-05-27|MA210C2650|212.50    |0.00      |0.00      |0.00      |0.00      |250.50    |38.00     |38.00     |0         |24        |0         |0.00        |0.6831    |27.49     |0                              
2022-05-27|MA210C2700|186.00    |0.00      |0.00      |0.00      |0.00      |221.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6353    |27.60     |0                              
2022-05-27|MA210C2750|161.50    |0.00      |0.00      |0.00      |0.00      |194.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.5871    |27.79     |0                              
2022-05-27|MA210C2800|141.50    |0.00      |0.00      |0.00      |0.00      |170.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.5388    |28.04     |0                              
2022-05-27|MA210C2850|122.50    |0.00      |0.00      |0.00      |0.00      |150.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.4920    |28.33     |0                              
2022-05-27|MA210C2900|107.00    |0.00      |0.00      |0.00      |0.00      |130.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.4466    |28.65     |0                              
2022-05-27|MA210C2950|93.00     |0.00      |0.00      |0.00      |0.00      |115.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.4047    |29.00     |0                              
2022-05-27|MA210C3000|80.50     |0.00      |0.00      |0.00      |0.00      |100.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.3645    |29.36     |0                              
2022-05-27|MA210C3050|70.00     |0.00      |0.00      |0.00      |0.00      |88.00     |18.00     |18.00     |0         |23        |0         |0.00        |0.3285    |29.72     |0                              
2022-05-27|MA210C3100|61.00     |0.00      |0.00      |0.00      |0.00      |76.50     |15.50     |15.50     |0         |45        |0         |0.00        |0.2940    |30.09     |0                              
2022-05-27|MA210C3150|53.00     |0.00      |0.00      |0.00      |0.00      |67.50     |14.50     |14.50     |0         |27        |0         |0.00        |0.2643    |30.47     |0                              
2022-05-27|MA210C3200|46.50     |0.00      |0.00      |0.00      |0.00      |58.50     |12.00     |12.00     |0         |36        |0         |0.00        |0.2354    |30.84     |0                              
2022-05-27|MA210C3250|40.00     |0.00      |0.00      |0.00      |0.00      |51.50     |11.50     |11.50     |0         |21        |0         |0.00        |0.2114    |31.21     |0                              
2022-05-27|MA210C3300|35.50     |0.00      |0.00      |0.00      |0.00      |45.00     |9.50      |9.50      |0         |36        |0         |0.00        |0.1884    |31.57     |0                              
2022-05-27|MA210C3350|31.00     |0.00      |0.00      |0.00      |0.00      |39.50     |8.50      |8.50      |0         |48        |0         |0.00        |0.1680    |31.94     |0                              
2022-05-27|MA210C3400|27.00     |0.00      |0.00      |0.00      |0.00      |35.00     |8.00      |8.00      |0         |120       |0         |0.00        |0.1504    |32.29     |0                              
2022-05-27|MA210C3450|23.50     |0.00      |0.00      |0.00      |0.00      |30.50     |7.00      |7.00      |0         |24        |0         |0.00        |0.1332    |32.65     |0                              
2022-05-27|MA210C3500|20.50     |0.00      |0.00      |0.00      |0.00      |27.00     |6.50      |6.50      |0         |42        |0         |0.00        |0.1195    |32.99     |0                              
2022-05-27|MA210C3550|18.00     |0.00      |0.00      |0.00      |0.00      |23.50     |5.50      |5.50      |0         |48        |0         |0.00        |0.1068    |33.33     |0                              
2022-05-27|MA210P2425|42.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.1405   |28.47     |0                              
2022-05-27|MA210P2450|47.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-10.50    |-10.50    |0         |87        |0         |0.00        |-0.1554   |28.22     |0                              
2022-05-27|MA210P2475|53.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.1708   |28.02     |0                              
2022-05-27|MA210P2500|59.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.1867   |27.84     |0                              
2022-05-27|MA210P2550|72.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.2244   |27.60     |0                              
2022-05-27|MA210P2600|89.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-17.50    |-17.50    |0         |51        |0         |0.00        |-0.2655   |27.49     |0                              
2022-05-27|MA210P2650|109.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-21.50    |-21.50    |0         |52        |0         |0.00        |-0.3100   |27.49     |0                              
2022-05-27|MA210P2700|132.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-23.50    |-23.50    |0         |57        |0         |0.00        |-0.3576   |27.60     |0                              
2022-05-27|MA210P2750|157.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-26.50    |-26.50    |0         |48        |0         |0.00        |-0.4056   |27.79     |0                              
2022-05-27|MA210P2800|187.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-30.00    |-30.00    |0         |28        |0         |0.00        |-0.4538   |28.04     |0                              
2022-05-27|MA210P2850|218.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.5006   |28.33     |0                              
2022-05-27|MA210P2900|251.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.5462   |28.65     |0                              
2022-05-27|MA210P2950|287.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.5882   |29.00     |0                              
2022-05-27|MA210P3000|325.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.6287   |29.36     |0                              
2022-05-27|MA210P3050|364.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.6650   |29.72     |0                              
2022-05-27|MA210P3100|404.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.6998   |30.09     |0                              
2022-05-27|MA210P3150|446.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.7299   |30.47     |0                              
2022-05-27|MA210P3200|489.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.7593   |30.84     |0                              
2022-05-27|MA210P3250|533.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.7838   |31.21     |0                              
2022-05-27|MA210P3300|578.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.8073   |31.57     |0                              
2022-05-27|MA210P3350|623.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.8282   |31.94     |0                              
2022-05-27|MA210P3400|669.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8464   |32.29     |0                              
2022-05-27|MA210P3450|716.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8643   |32.65     |0                              
2022-05-27|MA210P3500|762.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8786   |32.99     |0                              
2022-05-27|MA210P3550|810.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8920   |33.33     |0                              
2022-05-27|MA211C2450|378.00    |0.00      |0.00      |0.00      |0.00      |423.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8076    |28.83     |0                              
2022-05-27|MA211C2475|359.50    |0.00      |0.00      |0.00      |0.00      |404.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7913    |28.75     |0                              
2022-05-27|MA211C2500|342.50    |0.00      |0.00      |0.00      |0.00      |386.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7749    |28.68     |0                              
2022-05-27|MA211C2550|309.00    |0.00      |0.00      |0.00      |0.00      |350.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7411    |28.57     |0                              
2022-05-27|MA211C2600|277.50    |0.00      |0.00      |0.00      |0.00      |316.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7043    |28.49     |0                              
2022-05-27|MA211C2650|248.50    |0.00      |0.00      |0.00      |0.00      |285.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6662    |28.44     |0                              
2022-05-27|MA211C2700|222.00    |0.00      |0.00      |0.00      |0.00      |256.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6267    |28.44     |0                              
2022-05-27|MA211C2750|197.00    |0.00      |0.00      |0.00      |0.00      |229.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.5867    |28.46     |0                              
2022-05-27|MA211C2800|175.50    |0.00      |0.00      |0.00      |0.00      |205.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.5464    |28.52     |0                              
2022-05-27|MA211C2850|155.00    |0.00      |0.00      |0.00      |0.00      |183.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.5068    |28.61     |0                              
2022-05-27|MA211C2900|137.50    |0.00      |0.00      |0.00      |0.00      |162.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.4679    |28.73     |0                              
2022-05-27|MA211C2950|121.50    |0.00      |0.00      |0.00      |0.00      |144.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.4306    |28.88     |0                              
2022-05-27|MA211C3000|107.50    |0.00      |0.00      |0.00      |0.00      |128.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.3950    |29.05     |0                              
2022-05-27|MA211C3050|95.00     |0.00      |0.00      |0.00      |0.00      |114.00    |19.00     |19.00     |0         |24        |0         |0.00        |0.3611    |29.25     |0                              
2022-05-27|MA211C3100|84.00     |0.00      |0.00      |0.00      |0.00      |101.50    |17.50     |17.50     |0         |48        |0         |0.00        |0.3300    |29.46     |0                              
2022-05-27|MA211C3150|74.50     |0.00      |0.00      |0.00      |0.00      |89.50     |15.00     |15.00     |0         |8         |0         |0.00        |0.2997    |29.70     |0                              
2022-05-27|MA211C3200|65.50     |0.00      |0.00      |0.00      |0.00      |80.50     |15.00     |15.00     |0         |18        |0         |0.00        |0.2737    |29.95     |0                              
2022-05-27|MA211C3250|58.50     |0.00      |0.00      |0.00      |0.00      |71.00     |12.50     |12.50     |0         |60        |0         |0.00        |0.2483    |30.21     |0                              
2022-05-27|MA211C3300|52.00     |0.00      |0.00      |0.00      |0.00      |63.50     |11.50     |11.50     |0         |24        |0         |0.00        |0.2256    |30.49     |0                              
2022-05-27|MA211C3350|46.00     |0.00      |0.00      |0.00      |0.00      |57.00     |11.00     |11.00     |0         |39        |0         |0.00        |0.2055    |30.77     |0                              
2022-05-27|MA211C3400|41.50     |0.00      |0.00      |0.00      |0.00      |50.50     |9.00      |9.00      |0         |48        |0         |0.00        |0.1859    |31.06     |0                              
2022-05-27|MA211C3450|37.00     |0.00      |0.00      |0.00      |0.00      |45.50     |8.50      |8.50      |0         |55        |0         |0.00        |0.1692    |31.36     |0                              
2022-05-27|MA211C3500|32.50     |0.00      |0.00      |0.00      |0.00      |41.00     |8.50      |8.50      |0         |87        |0         |0.00        |0.1543    |31.67     |0                              
2022-05-27|MA211P2450|68.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-12.50    |-12.50    |0         |57        |0         |0.00        |-0.1853   |28.83     |0                              
2022-05-27|MA211P2475|74.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-13.00    |-13.00    |0         |55        |0         |0.00        |-0.2012   |28.75     |0                              
2022-05-27|MA211P2500|82.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-14.00    |-14.00    |0         |54        |0         |0.00        |-0.2172   |28.68     |0                              
2022-05-27|MA211P2550|98.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-16.50    |-16.50    |0         |57        |0         |0.00        |-0.2504   |28.57     |0                              
2022-05-27|MA211P2600|116.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-18.00    |-18.00    |0         |52        |0         |0.00        |-0.2868   |28.49     |0                              
2022-05-27|MA211P2650|136.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |-0.3244   |28.44     |0                              
2022-05-27|MA211P2700|159.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-23.00    |-23.00    |0         |47        |0         |0.00        |-0.3637   |28.44     |0                              
2022-05-27|MA211P2750|184.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.4035   |28.46     |0                              
2022-05-27|MA211P2800|212.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.4437   |28.52     |0                              
2022-05-27|MA211P2850|241.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.4833   |28.61     |0                              
2022-05-27|MA211P2900|273.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.5223   |28.73     |0                              
2022-05-27|MA211P2950|306.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.5597   |28.88     |0                              
2022-05-27|MA211P3000|342.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.5957   |29.05     |0                              
2022-05-27|MA211P3050|379.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.6299   |29.25     |0                              
2022-05-27|MA211P3100|417.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6614   |29.46     |0                              
2022-05-27|MA211P3150|458.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.6922   |29.70     |0                              
2022-05-27|MA211P3200|498.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.7186   |29.95     |0                              
2022-05-27|MA211P3250|541.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.7446   |30.21     |0                              
2022-05-27|MA211P3300|584.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.7679   |30.49     |0                              
2022-05-27|MA211P3350|628.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.7886   |30.77     |0                              
2022-05-27|MA211P3400|673.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.8090   |31.06     |0                              
2022-05-27|MA211P3450|718.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8263   |31.36     |0                              
2022-05-27|MA211P3500|764.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.8419   |31.67     |0                              
2022-05-27|MA212C2450|430.50    |0.00      |0.00      |0.00      |0.00      |472.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8192    |28.63     |0                              
2022-05-27|MA212C2475|412.00    |0.00      |0.00      |0.00      |0.00      |453.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8054    |28.57     |0                              
2022-05-27|MA212C2500|393.50    |0.00      |0.00      |0.00      |0.00      |434.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7902    |28.52     |0                              
2022-05-27|MA212C2550|359.50    |0.00      |0.00      |0.00      |0.00      |398.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7596    |28.44     |0                              
2022-05-27|MA212C2600|326.50    |0.00      |0.00      |0.00      |0.00      |364.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7264    |28.39     |0                              
2022-05-27|MA212C2650|296.50    |0.00      |0.00      |0.00      |0.00      |331.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.6923    |28.37     |0                              
2022-05-27|MA212C2700|268.00    |0.00      |0.00      |0.00      |0.00      |301.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6565    |28.37     |0                              
2022-05-27|MA212C2750|242.50    |0.00      |0.00      |0.00      |0.00      |273.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6202    |28.41     |0                              
2022-05-27|MA212C2800|218.00    |0.00      |0.00      |0.00      |0.00      |247.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5835    |28.48     |0                              
2022-05-27|MA212C2850|196.50    |0.00      |0.00      |0.00      |0.00      |223.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.5468    |28.57     |0                              
2022-05-27|MA212C2900|176.50    |0.00      |0.00      |0.00      |0.00      |201.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5108    |28.69     |0                              
2022-05-27|MA212C2950|158.00    |0.00      |0.00      |0.00      |0.00      |182.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.4756    |28.83     |0                              
2022-05-27|MA212C3000|142.00    |0.00      |0.00      |0.00      |0.00      |163.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.4415    |28.99     |0                              
2022-05-27|MA212C3050|127.00    |0.00      |0.00      |0.00      |0.00      |148.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.4092    |29.17     |0                              
2022-05-27|MA212C3100|114.50    |0.00      |0.00      |0.00      |0.00      |132.00    |17.50     |17.50     |0         |7         |0         |0.00        |0.3776    |29.37     |0                              
2022-05-27|MA212C3150|102.50    |0.00      |0.00      |0.00      |0.00      |120.00    |17.50     |17.50     |0         |7         |0         |0.00        |0.3491    |29.58     |0                              
2022-05-27|MA212C3200|92.00     |0.00      |0.00      |0.00      |0.00      |107.50    |15.50     |15.50     |0         |19        |0         |0.00        |0.3215    |29.79     |0                              
2022-05-27|MA212C3250|83.00     |0.00      |0.00      |0.00      |0.00      |96.50     |13.50     |13.50     |0         |24        |0         |0.00        |0.2955    |30.02     |0                              
2022-05-27|MA212C3300|74.00     |0.00      |0.00      |0.00      |0.00      |87.50     |13.50     |13.50     |0         |24        |0         |0.00        |0.2724    |30.25     |0                              
2022-05-27|MA212C3350|67.00     |0.00      |0.00      |0.00      |0.00      |79.00     |12.00     |12.00     |0         |21        |0         |0.00        |0.2497    |30.49     |0                              
2022-05-27|MA212C3400|60.50     |0.00      |0.00      |0.00      |0.00      |71.00     |10.50     |10.50     |0         |30        |0         |0.00        |0.2292    |30.73     |0                              
2022-05-27|MA212C3450|54.00     |0.00      |0.00      |0.00      |0.00      |64.50     |10.50     |10.50     |0         |42        |0         |0.00        |0.2110    |30.98     |0                              
2022-05-27|MA212C3500|49.00     |0.00      |0.00      |0.00      |0.00      |58.00     |9.00      |9.00      |0         |57        |0         |0.00        |0.1932    |31.22     |0                              
2022-05-27|MA212C3550|44.50     |0.00      |0.00      |0.00      |0.00      |52.00     |7.50      |7.50      |0         |90        |0         |0.00        |0.1767    |31.47     |0                              
2022-05-27|MA212P2450|66.00     |52.50     |52.50     |52.50     |52.50     |55.50     |-13.50    |-10.50    |6         |6         |0         |0.32        |-0.1731   |28.63     |0                              
2022-05-27|MA212P2475|72.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.1865   |28.57     |0                              
2022-05-27|MA212P2500|79.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2012   |28.52     |0                              
2022-05-27|MA212P2550|94.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2311   |28.44     |0                              
2022-05-27|MA212P2600|111.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.2636   |28.39     |0                              
2022-05-27|MA212P2650|130.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.2973   |28.37     |0                              
2022-05-27|MA212P2700|151.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.3327   |28.37     |0                              
2022-05-27|MA212P2750|175.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3687   |28.41     |0                              
2022-05-27|MA212P2800|200.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4053   |28.48     |0                              
2022-05-27|MA212P2850|228.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.4419   |28.57     |0                              
2022-05-27|MA212P2900|257.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.4778   |28.69     |0                              
2022-05-27|MA212P2950|288.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5131   |28.83     |0                              
2022-05-27|MA212P3000|322.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.5474   |28.99     |0                              
2022-05-27|MA212P3050|356.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5799   |29.17     |0                              
2022-05-27|MA212P3100|393.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.6120   |29.37     |0                              
2022-05-27|MA212P3150|431.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6407   |29.58     |0                              
2022-05-27|MA212P3200|470.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.6689   |29.79     |0                              
2022-05-27|MA212P3250|510.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6954   |30.02     |0                              
2022-05-27|MA212P3300|551.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7190   |30.25     |0                              
2022-05-27|MA212P3350|593.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7423   |30.49     |0                              
2022-05-27|MA212P3400|636.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7635   |30.73     |0                              
2022-05-27|MA212P3450|679.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.7823   |30.98     |0                              
2022-05-27|MA212P3500|724.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.8009   |31.22     |0                              
2022-05-27|MA212P3550|769.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.8181   |31.47     |0                              
2022-05-27|MA301C2475|436.50    |0.00      |0.00      |0.00      |0.00      |475.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7965    |28.18     |0                              
2022-05-27|MA301C2500|418.50    |0.00      |0.00      |0.00      |0.00      |457.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7821    |28.17     |0                              
2022-05-27|MA301C2550|385.50    |0.00      |0.00      |0.00      |0.00      |421.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7534    |28.17     |0                              
2022-05-27|MA301C2600|353.50    |0.00      |0.00      |0.00      |0.00      |389.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7218    |28.17     |0                              
2022-05-27|MA301C2650|324.00    |0.00      |0.00      |0.00      |0.00      |356.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.6903    |28.20     |0                              
2022-05-27|MA301C2700|296.00    |0.00      |0.00      |0.00      |0.00      |327.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6571    |28.25     |0                              
2022-05-27|MA301C2750|270.00    |0.00      |0.00      |0.00      |0.00      |299.50    |29.50     |29.50     |0         |4         |0         |0.00        |0.6239    |28.32     |0                              
2022-05-27|MA301C2800|246.50    |0.00      |0.00      |0.00      |0.00      |274.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5904    |28.42     |0                              
2022-05-27|MA301C2850|224.00    |0.00      |0.00      |0.00      |0.00      |251.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.5571    |28.54     |0                              
2022-05-27|MA301C2900|204.50    |0.00      |0.00      |0.00      |0.00      |228.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5243    |28.69     |0                              
2022-05-27|MA301C2950|185.00    |0.00      |0.00      |0.00      |0.00      |209.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.4924    |28.85     |0                              
2022-05-27|MA301C3000|169.00    |0.00      |0.00      |0.00      |0.00      |190.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.4610    |29.03     |0                              
2022-05-27|MA301C3050|153.50    |0.00      |0.00      |0.00      |0.00      |174.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.4314    |29.21     |0                              
2022-05-27|MA301C3100|139.00    |0.00      |0.00      |0.00      |0.00      |158.50    |19.50     |19.50     |0         |7         |0         |0.00        |0.4028    |29.39     |0                              
2022-05-27|MA301C3150|127.00    |0.00      |0.00      |0.00      |0.00      |143.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.3749    |29.58     |0                              
2022-05-27|MA301C3200|115.00    |0.00      |0.00      |0.00      |0.00      |131.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.3496    |29.77     |0                              
2022-05-27|MA301C3250|104.50    |0.00      |0.00      |0.00      |0.00      |120.00    |15.50     |15.50     |0         |26        |0         |0.00        |0.3248    |29.96     |0                              
2022-05-27|MA301C3300|95.50     |0.00      |0.00      |0.00      |0.00      |108.50    |13.00     |13.00     |0         |27        |0         |0.00        |0.3011    |30.14     |0                              
2022-05-27|MA301C3350|86.50     |0.00      |0.00      |0.00      |0.00      |99.50     |13.00     |13.00     |0         |64        |0         |0.00        |0.2801    |30.33     |0                              
2022-05-27|MA301C3400|78.00     |0.00      |0.00      |0.00      |0.00      |90.50     |12.50     |12.50     |0         |76        |0         |0.00        |0.2595    |30.51     |0                              
2022-05-27|MA301C3450|71.50     |0.00      |0.00      |0.00      |0.00      |81.50     |10.00     |10.00     |0         |94        |0         |0.00        |0.2393    |30.69     |0                              
2022-05-27|MA301C3500|65.00     |0.00      |0.00      |0.00      |0.00      |75.00     |10.00     |10.00     |0         |121       |0         |0.00        |0.2224    |30.86     |0                              
2022-05-27|MA301C3550|58.50     |0.00      |0.00      |0.00      |0.00      |68.50     |10.00     |10.00     |0         |126       |0         |0.00        |0.2059    |31.04     |0                              
2022-05-27|MA301C3600|53.50     |0.00      |0.00      |0.00      |0.00      |62.00     |8.50      |8.50      |0         |123       |0         |0.00        |0.1895    |31.21     |0                              
2022-05-27|MA301P2475|81.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.1937   |28.18     |0                              
2022-05-27|MA301P2500|88.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2076   |28.17     |0                              
2022-05-27|MA301P2550|104.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2356   |28.17     |0                              
2022-05-27|MA301P2600|121.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2664   |28.17     |0                              
2022-05-27|MA301P2650|141.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2974   |28.20     |0                              
2022-05-27|MA301P2700|162.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.50    |-17.50    |0         |77        |0         |0.00        |-0.3301   |28.25     |0                              
2022-05-27|MA301P2750|186.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-20.00    |-20.00    |0         |49        |0         |0.00        |-0.3630   |28.32     |0                              
2022-05-27|MA301P2800|211.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-21.00    |-21.00    |0         |48        |0         |0.00        |-0.3963   |28.42     |0                              
2022-05-27|MA301P2850|238.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.4295   |28.54     |0                              
2022-05-27|MA301P2900|268.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.4623   |28.69     |0                              
2022-05-27|MA301P2950|298.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.4943   |28.85     |0                              
2022-05-27|MA301P3000|332.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5259   |29.03     |0                              
2022-05-27|MA301P3050|366.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.5556   |29.21     |0                              
2022-05-27|MA301P3100|400.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.5846   |29.39     |0                              
2022-05-27|MA301P3150|438.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.6129   |29.58     |0                              
2022-05-27|MA301P3200|475.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.6385   |29.77     |0                              
2022-05-27|MA301P3250|514.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.6638   |29.96     |0                              
2022-05-27|MA301P3300|554.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.6882   |30.14     |0                              
2022-05-27|MA301P3350|595.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.7097   |30.33     |0                              
2022-05-27|MA301P3400|636.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.7311   |30.51     |0                              
2022-05-27|MA301P3450|679.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7521   |30.69     |0                              
2022-05-27|MA301P3500|722.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7695   |30.86     |0                              
2022-05-27|MA301P3550|765.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7869   |31.04     |0                              
2022-05-27|MA301P3600|810.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.8042   |31.21     |0                              
2022-05-27|MA302C2475|441.00    |0.00      |0.00      |0.00      |0.00      |468.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7768    |27.64     |0                              
2022-05-27|MA302C2500|424.00    |0.00      |0.00      |0.00      |0.00      |450.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7630    |27.64     |0                              
2022-05-27|MA302C2550|391.50    |0.00      |0.00      |0.00      |0.00      |417.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7337    |27.64     |0                              
2022-05-27|MA302C2600|360.00    |0.00      |0.00      |0.00      |0.00      |385.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7035    |27.64     |0                              
2022-05-27|MA302C2650|331.50    |0.00      |0.00      |0.00      |0.00      |354.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6726    |27.64     |0                              
2022-05-27|MA302C2700|303.00    |0.00      |0.00      |0.00      |0.00      |326.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6408    |27.64     |0                              
2022-05-27|MA302C2750|278.00    |0.00      |0.00      |0.00      |0.00      |298.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6091    |27.66     |0                              
2022-05-27|MA302C2800|253.50    |0.00      |0.00      |0.00      |0.00      |273.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5768    |27.70     |0                              
2022-05-27|MA302C2850|231.00    |0.00      |0.00      |0.00      |0.00      |250.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5448    |27.75     |0                              
2022-05-27|MA302C2900|211.50    |0.00      |0.00      |0.00      |0.00      |228.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5134    |27.82     |0                              
2022-05-27|MA302C2950|191.50    |0.00      |0.00      |0.00      |0.00      |209.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4826    |27.91     |0                              
2022-05-27|MA302C3000|175.00    |0.00      |0.00      |0.00      |0.00      |189.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4522    |28.01     |0                              
2022-05-27|MA302C3050|159.50    |0.00      |0.00      |0.00      |0.00      |174.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4238    |28.12     |0                              
2022-05-27|MA302C3100|144.50    |0.00      |0.00      |0.00      |0.00      |158.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.3958    |28.25     |0                              
2022-05-27|MA302C3150|132.00    |0.00      |0.00      |0.00      |0.00      |144.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.3691    |28.40     |0                              
2022-05-27|MA302C3200|120.00    |0.00      |0.00      |0.00      |0.00      |132.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.3446    |28.55     |0                              
2022-05-27|MA302C3250|109.00    |0.00      |0.00      |0.00      |0.00      |120.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.3204    |28.72     |0                              
2022-05-27|MA302C3300|100.00    |0.00      |0.00      |0.00      |0.00      |109.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.2979    |28.90     |0                              
2022-05-27|MA302C3350|91.00     |0.00      |0.00      |0.00      |0.00      |100.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.2777    |29.08     |0                              
2022-05-27|MA302C3400|82.50     |0.00      |0.00      |0.00      |0.00      |92.00     |9.50      |9.50      |0         |48        |0         |0.00        |0.2579    |29.28     |0                              
2022-05-27|MA302C3450|76.00     |0.00      |0.00      |0.00      |0.00      |83.50     |7.50      |7.50      |0         |66        |0         |0.00        |0.2389    |29.48     |0                              
2022-05-27|MA302C3500|70.00     |0.00      |0.00      |0.00      |0.00      |77.00     |7.00      |7.00      |0         |91        |0         |0.00        |0.2231    |29.69     |0                              
2022-05-27|MA302P2475|91.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.2114   |27.64     |0                              
2022-05-27|MA302P2500|99.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2247   |27.64     |0                              
2022-05-27|MA302P2550|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2532   |27.64     |0                              
2022-05-27|MA302P2600|133.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2828   |27.64     |0                              
2022-05-27|MA302P2650|154.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.3131   |27.64     |0                              
2022-05-27|MA302P2700|175.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.50    |-12.50    |0         |69        |0         |0.00        |-0.3444   |27.64     |0                              
2022-05-27|MA302P2750|199.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.3760   |27.66     |0                              
2022-05-27|MA302P2800|224.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4079   |27.70     |0                              
2022-05-27|MA302P2850|251.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.4399   |27.75     |0                              
2022-05-27|MA302P2900|280.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4713   |27.82     |0                              
2022-05-27|MA302P2950|309.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5022   |27.91     |0                              
2022-05-27|MA302P3000|342.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5328   |28.01     |0                              
2022-05-27|MA302P3050|376.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.5615   |28.12     |0                              
2022-05-27|MA302P3100|410.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5899   |28.25     |0                              
2022-05-27|MA302P3150|447.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6170   |28.40     |0                              
2022-05-27|MA302P3200|484.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6421   |28.55     |0                              
2022-05-27|MA302P3250|523.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6669   |28.72     |0                              
2022-05-27|MA302P3300|563.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6900   |28.90     |0                              
2022-05-27|MA302P3350|604.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7109   |29.08     |0                              
2022-05-27|MA302P3400|644.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7315   |29.28     |0                              
2022-05-27|MA302P3450|687.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7514   |29.48     |0                              
2022-05-27|MA302P3500|731.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7681   |29.69     |0                              
2022-05-27|RM207C2350|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |77.00     |77.00     |0         |9         |0         |0.00        |1.0000    |43.04     |0                              
2022-05-27|RM207C2375|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |77.00     |77.00     |0         |0         |0         |0.00        |1.0000    |42.71     |0                              
2022-05-27|RM207C2400|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |77.00     |77.00     |0         |0         |0         |0.00        |1.0000    |42.38     |0                              
2022-05-27|RM207C2425|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |77.00     |77.00     |0         |0         |0         |0.00        |1.0000    |42.05     |0                              
2022-05-27|RM207C2450|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |77.00     |77.00     |0         |0         |0         |0.00        |1.0000    |41.72     |0                              
2022-05-27|RM207C2475|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |77.00     |77.00     |0         |0         |0         |0.00        |1.0000    |41.39     |0                              
2022-05-27|RM207C2500|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |77.00     |77.00     |0         |0         |0         |0.00        |1.0000    |41.06     |0                              
2022-05-27|RM207C2550|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |77.00     |77.00     |0         |3         |0         |0.00        |1.0000    |40.41     |0                              
2022-05-27|RM207C2600|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |77.00     |77.00     |0         |26        |0         |0.00        |1.0000    |39.76     |0                              
2022-05-27|RM207C2650|960.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |77.00     |77.00     |0         |33        |0         |0.00        |1.0000    |39.11     |0                              
2022-05-27|RM207C2700|910.00    |0.00      |0.00      |0.00      |0.00      |987.00    |77.00     |77.00     |0         |32        |0         |0.00        |1.0000    |38.46     |0                              
2022-05-27|RM207C2750|860.00    |0.00      |0.00      |0.00      |0.00      |937.00    |77.00     |77.00     |0         |31        |0         |0.00        |1.0000    |37.82     |0                              
2022-05-27|RM207C2800|810.00    |0.00      |0.00      |0.00      |0.00      |887.00    |77.00     |77.00     |0         |45        |0         |0.00        |1.0000    |37.17     |0                              
2022-05-27|RM207C2850|760.00    |0.00      |0.00      |0.00      |0.00      |837.00    |77.00     |77.00     |0         |48        |0         |0.00        |1.0000    |36.53     |0                              
2022-05-27|RM207C2900|710.00    |0.00      |0.00      |0.00      |0.00      |787.00    |77.00     |77.00     |0         |42        |0         |0.00        |1.0000    |35.88     |0                              
2022-05-27|RM207C2950|660.50    |0.00      |0.00      |0.00      |0.00      |737.00    |76.50     |76.50     |0         |85        |0         |0.00        |1.0000    |35.24     |0                              
2022-05-27|RM207C3000|610.50    |0.00      |0.00      |0.00      |0.00      |687.00    |76.50     |76.50     |0         |56        |0         |0.00        |1.0000    |34.59     |0                              
2022-05-27|RM207C3050|561.00    |0.00      |0.00      |0.00      |0.00      |637.00    |76.00     |76.00     |0         |87        |0         |0.00        |1.0000    |33.95     |0                              
2022-05-27|RM207C3100|511.00    |0.00      |0.00      |0.00      |0.00      |587.00    |76.00     |76.00     |0         |62        |0         |0.00        |1.0000    |33.30     |0                              
2022-05-27|RM207C3150|462.00    |0.00      |0.00      |0.00      |0.00      |537.00    |75.00     |75.00     |0         |95        |0         |0.00        |0.9996    |32.65     |0                              
2022-05-27|RM207C3200|412.50    |0.00      |0.00      |0.00      |0.00      |487.00    |74.50     |74.50     |0         |104       |0         |0.00        |0.9975    |31.99     |0                              
2022-05-27|RM207C3250|364.00    |0.00      |0.00      |0.00      |0.00      |437.50    |73.50     |73.50     |0         |65        |0         |0.00        |0.9939    |31.34     |0                              
2022-05-27|RM207C3300|316.00    |0.00      |0.00      |0.00      |0.00      |387.50    |71.50     |71.50     |0         |75        |0         |0.00        |0.9872    |30.67     |0                              
2022-05-27|RM207C3350|268.50    |0.00      |0.00      |0.00      |0.00      |338.50    |70.00     |70.00     |0         |118       |0         |0.00        |0.9750    |30.01     |0                              
2022-05-27|RM207C3400|222.50    |256.50    |303.00    |256.50    |277.00    |290.00    |54.50     |67.50     |129       |111       |-9        |35.35       |0.9549    |29.34     |0                              
2022-05-27|RM207C3450|178.00    |207.00    |272.50    |200.50    |258.50    |243.00    |80.50     |65.00     |281       |123       |-91       |69.20       |0.9236    |28.66     |0                              
2022-05-27|RM207C3500|137.50    |167.50    |213.50    |167.50    |212.50    |198.00    |75.00     |60.50     |160       |85        |-10       |31.39       |0.8740    |27.98     |0                              
2022-05-27|RM207C3550|101.50    |137.50    |180.00    |137.50    |168.00    |155.00    |66.50     |53.50     |152       |176       |-18       |24.79       |0.8052    |27.29     |0                              
2022-05-27|RM207C3600|72.00     |91.50     |139.50    |80.00     |130.00    |116.50    |58.00     |44.50     |1,028     |302       |-477      |122.95      |0.7134    |26.60     |0                              
2022-05-27|RM207C3650|49.00     |58.50     |101.50    |57.50     |96.00     |83.00     |47.00     |34.00     |194       |656       |-9        |15.28       |0.6009    |25.89     |0                              
2022-05-27|RM207C3700|32.50     |35.00     |69.50     |32.00     |66.50     |56.00     |34.00     |23.50     |555       |280       |-22       |31.64       |0.4748    |25.48     |0                              
2022-05-27|RM207C3750|20.50     |24.00     |49.00     |19.00     |41.50     |37.00     |21.00     |16.50     |689       |846       |-44       |24.74       |0.3533    |25.88     |0                              
2022-05-27|RM207C3800|13.00     |13.00     |33.00     |11.00     |26.00     |23.50     |13.00     |10.50     |1,054     |542       |38        |24.66       |0.2506    |26.28     |0                              
2022-05-27|RM207C3850|8.00      |8.00      |20.50     |6.50      |16.00     |14.50     |8.00      |6.50      |1,851     |498       |-60       |27.35       |0.1680    |26.66     |0                              
2022-05-27|RM207C3900|4.50      |4.50      |12.50     |3.50      |9.00      |8.50      |4.50      |4.00      |2,443     |308       |-202      |19.92       |0.1084    |27.04     |0                              
2022-05-27|RM207C3950|2.50      |2.50      |8.50      |2.50      |6.00      |5.00      |3.50      |2.50      |457       |288       |-66       |2.27        |0.0669    |27.40     |0                              
2022-05-27|RM207C4000|1.50      |2.50      |5.00      |2.00      |3.50      |2.50      |2.00      |1.00      |1,145     |552       |31        |4.06        |0.0393    |27.76     |0                              
2022-05-27|RM207C4050|1.00      |1.00      |3.00      |1.00      |1.00      |1.50      |0.00      |0.50      |379       |286       |-85       |0.69        |0.0223    |28.10     |0                              
2022-05-27|RM207C4100|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |236       |512       |-90       |0.25        |0.0125    |28.44     |0                              
2022-05-27|RM207C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |314       |0         |0.02        |0.0067    |28.77     |0                              
2022-05-27|RM207C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |202       |-30       |0.02        |0.0035    |29.09     |0                              
2022-05-27|RM207C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |0.0018    |29.41     |0                              
2022-05-27|RM207C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0009    |29.72     |0                              
2022-05-27|RM207C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0004    |30.02     |0                              
2022-05-27|RM207C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,717     |0         |0.00        |0.0002    |30.32     |0                              
2022-05-27|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0000    |43.04     |0                              
2022-05-27|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |42.71     |0                              
2022-05-27|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |42.38     |0                              
2022-05-27|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |42.05     |0                              
2022-05-27|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |323       |-3        |0.01        |0.0000    |41.72     |0                              
2022-05-27|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |41.39     |0                              
2022-05-27|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0000    |41.06     |0                              
2022-05-27|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |413       |3         |0.01        |0.0000    |40.41     |0                              
2022-05-27|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |39.76     |0                              
2022-05-27|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0000    |39.11     |0                              
2022-05-27|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |386       |0         |0.02        |0.0000    |38.46     |0                              
2022-05-27|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |273       |0         |0.02        |-0.0000   |37.82     |0                              
2022-05-27|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |-0.0000   |37.17     |0                              
2022-05-27|RM207P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |330       |-3        |0.01        |-0.0000   |36.53     |0                              
2022-05-27|RM207P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |467       |0         |0.00        |-0.0000   |35.88     |0                              
2022-05-27|RM207P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |460       |-6        |0.01        |-0.0000   |35.24     |0                              
2022-05-27|RM207P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |719       |0         |0.00        |-0.0001   |34.59     |0                              
2022-05-27|RM207P3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |252       |0         |0.03        |-0.0003   |33.95     |0                              
2022-05-27|RM207P3100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |418       |0         |0.01        |-0.0007   |33.30     |0                              
2022-05-27|RM207P3150|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |30        |328       |-30       |0.02        |-0.0015   |32.65     |0                              
2022-05-27|RM207P3200|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |90        |628       |10        |0.08        |-0.0033   |31.99     |0                              
2022-05-27|RM207P3250|4.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.50     |-3.50     |214       |268       |-135      |0.18        |-0.0067   |31.34     |0                              
2022-05-27|RM207P3300|6.00      |2.00      |2.50      |0.50      |0.50      |1.00      |-5.50     |-5.00     |1,780     |663       |-654      |1.99        |-0.0131   |30.67     |0                              
2022-05-27|RM207P3350|8.50      |2.50      |2.50      |1.00      |1.00      |2.00      |-7.50     |-6.50     |947       |635       |-28       |1.81        |-0.0250   |30.01     |0                              
2022-05-27|RM207P3400|12.50     |5.00      |5.00      |1.50      |2.00      |3.50      |-10.50    |-9.00     |1,739     |945       |132       |5.71        |-0.0449   |29.34     |0                              
2022-05-27|RM207P3450|18.50     |7.00      |9.00      |3.50      |4.50      |6.00      |-14.00    |-12.50    |1,058     |254       |-105      |6.07        |-0.0760   |28.66     |0                              
2022-05-27|RM207P3500|27.50     |16.00     |16.00     |6.50      |7.50      |11.00     |-20.00    |-16.50    |4,499     |2,280     |-150      |47.51       |-0.1255   |27.98     |0                              
2022-05-27|RM207P3550|41.50     |23.00     |25.00     |11.50     |15.00     |18.50     |-26.50    |-23.00    |932       |345       |-24       |16.30       |-0.1941   |27.29     |0                              
2022-05-27|RM207P3600|62.00     |38.00     |40.00     |19.50     |25.50     |29.50     |-36.50    |-32.50    |1,314     |547       |-23       |37.31       |-0.2859   |26.60     |0                              
2022-05-27|RM207P3650|89.00     |58.00     |58.00     |33.50     |41.50     |46.00     |-47.50    |-43.00    |256       |479       |-27       |10.69       |-0.3983   |25.89     |0                              
2022-05-27|RM207P3700|122.50    |74.50     |77.00     |51.00     |62.00     |69.00     |-60.50    |-53.50    |154       |936       |-11       |10.30       |-0.5244   |25.48     |0                              
2022-05-27|RM207P3750|160.50    |134.00    |134.00    |81.00     |91.00     |99.50     |-69.50    |-61.00    |102       |1,046     |2         |9.73        |-0.6460   |25.88     |0                              
2022-05-27|RM207P3800|203.00    |164.00    |164.00    |111.00    |120.50    |136.50    |-82.50    |-66.50    |414       |813       |-91       |55.48       |-0.7487   |26.28     |0                              
2022-05-27|RM207P3850|247.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-70.50    |-70.50    |0         |334       |0         |0.00        |-0.8314   |26.66     |0                              
2022-05-27|RM207P3900|294.50    |212.50    |225.00    |208.50    |208.50    |221.50    |-86.00    |-73.00    |50        |183       |0         |10.79       |-0.8912   |27.04     |0                              
2022-05-27|RM207P3950|342.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-75.00    |-75.00    |0         |94        |0         |0.00        |-0.9328   |27.40     |0                              
2022-05-27|RM207P4000|391.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-76.00    |-76.00    |0         |160       |0         |0.00        |-0.9606   |27.76     |0                              
2022-05-27|RM207P4050|440.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-76.50    |-76.50    |0         |67        |0         |0.00        |-0.9778   |28.10     |0                              
2022-05-27|RM207P4100|490.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-77.00    |-77.00    |0         |63        |0         |0.00        |-0.9880   |28.44     |0                              
2022-05-27|RM207P4150|540.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-77.00    |-77.00    |0         |18        |0         |0.00        |-0.9940   |28.77     |0                              
2022-05-27|RM207P4200|590.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-77.00    |-77.00    |0         |21        |0         |0.00        |-0.9975   |29.09     |0                              
2022-05-27|RM207P4250|640.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-77.00    |-77.00    |0         |46        |0         |0.00        |-0.9996   |29.41     |0                              
2022-05-27|RM207P4300|690.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-77.00    |-77.00    |0         |30        |0         |0.00        |-1.0000   |29.72     |0                              
2022-05-27|RM207P4350|740.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-1.0000   |30.02     |0                              
2022-05-27|RM207P4400|790.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-1.0000   |30.32     |0                              
2022-05-27|RM208C2375|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |39.40     |0                              
2022-05-27|RM208C2400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |39.15     |0                              
2022-05-27|RM208C2425|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |38.89     |0                              
2022-05-27|RM208C2450|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |38.64     |0                              
2022-05-27|RM208C2475|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |38.39     |0                              
2022-05-27|RM208C2500|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |38.14     |0                              
2022-05-27|RM208C2550|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |37.65     |0                              
2022-05-27|RM208C2600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |37.16     |0                              
2022-05-27|RM208C2650|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |36.67     |0                              
2022-05-27|RM208C2700|983.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |75.00     |75.00     |0         |12        |0         |0.00        |1.0000    |36.18     |0                              
2022-05-27|RM208C2750|933.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |75.00     |75.00     |0         |12        |0         |0.00        |1.0000    |35.70     |0                              
2022-05-27|RM208C2800|883.00    |0.00      |0.00      |0.00      |0.00      |958.00    |75.00     |75.00     |0         |6         |0         |0.00        |0.9994    |35.22     |0                              
2022-05-27|RM208C2850|833.50    |0.00      |0.00      |0.00      |0.00      |908.00    |74.50     |74.50     |0         |12        |0         |0.00        |0.9971    |34.74     |0                              
2022-05-27|RM208C2900|784.00    |0.00      |0.00      |0.00      |0.00      |858.50    |74.50     |74.50     |0         |12        |0         |0.00        |0.9939    |34.26     |0                              
2022-05-27|RM208C2950|734.50    |0.00      |0.00      |0.00      |0.00      |808.50    |74.00     |74.00     |0         |27        |0         |0.00        |0.9902    |33.78     |0                              
2022-05-27|RM208C3000|686.00    |0.00      |0.00      |0.00      |0.00      |759.50    |73.50     |73.50     |0         |12        |0         |0.00        |0.9849    |33.31     |0                              
2022-05-27|RM208C3050|637.50    |0.00      |0.00      |0.00      |0.00      |710.50    |73.00     |73.00     |0         |10        |0         |0.00        |0.9785    |32.84     |0                              
2022-05-27|RM208C3100|589.50    |0.00      |0.00      |0.00      |0.00      |661.50    |72.00     |72.00     |0         |39        |0         |0.00        |0.9706    |32.37     |0                              
2022-05-27|RM208C3150|542.00    |0.00      |0.00      |0.00      |0.00      |613.50    |71.50     |71.50     |0         |34        |0         |0.00        |0.9598    |31.90     |0                              
2022-05-27|RM208C3200|495.50    |0.00      |0.00      |0.00      |0.00      |565.50    |70.00     |70.00     |0         |73        |0         |0.00        |0.9472    |31.43     |0                              
2022-05-27|RM208C3250|450.00    |0.00      |0.00      |0.00      |0.00      |518.50    |68.50     |68.50     |0         |20        |0         |0.00        |0.9312    |30.96     |0                              
2022-05-27|RM208C3300|406.00    |0.00      |0.00      |0.00      |0.00      |472.50    |66.50     |66.50     |0         |40        |0         |0.00        |0.9112    |30.50     |0                              
2022-05-27|RM208C3350|363.50    |0.00      |0.00      |0.00      |0.00      |427.50    |64.00     |64.00     |0         |54        |0         |0.00        |0.8881    |30.03     |0                              
2022-05-27|RM208C3400|322.00    |0.00      |0.00      |0.00      |0.00      |384.00    |62.00     |62.00     |0         |103       |0         |0.00        |0.8599    |29.57     |0                              
2022-05-27|RM208C3450|283.50    |0.00      |0.00      |0.00      |0.00      |341.50    |58.00     |58.00     |0         |86        |0         |0.00        |0.8264    |29.11     |0                              
2022-05-27|RM208C3500|247.00    |291.00    |296.00    |291.00    |296.00    |301.00    |49.00     |54.00     |30        |168       |0         |8.83        |0.7885    |28.66     |0                              
2022-05-27|RM208C3550|212.50    |234.00    |274.00    |234.00    |264.00    |262.50    |51.50     |50.00     |156       |121       |14        |40.11       |0.7453    |28.21     |0                              
2022-05-27|RM208C3600|181.00    |214.50    |235.00    |214.50    |227.50    |226.50    |46.50     |45.50     |150       |84        |-7        |33.89       |0.6961    |27.77     |0                              
2022-05-27|RM208C3650|153.00    |171.50    |198.00    |171.50    |197.50    |192.50    |44.50     |39.50     |75        |98        |-11       |13.98       |0.6428    |27.36     |0                              
2022-05-27|RM208C3700|127.00    |137.00    |172.00    |137.00    |163.50    |161.50    |36.50     |34.50     |113       |120       |17        |18.04       |0.5857    |27.00     |0                              
2022-05-27|RM208C3750|104.00    |121.00    |134.50    |119.50    |134.00    |134.50    |30.00     |30.50     |85        |166       |50        |11.14       |0.5255    |26.71     |0                              
2022-05-27|RM208C3800|85.00     |113.00    |115.50    |109.50    |110.50    |110.50    |25.50     |25.50     |34        |94        |2         |3.76        |0.4648    |26.54     |0                              
2022-05-27|RM208C3850|68.50     |80.50     |98.00     |80.50     |95.00     |90.50     |26.50     |22.00     |72        |120       |-8        |6.60        |0.4054    |26.45     |0                              
2022-05-27|RM208C3900|54.50     |63.00     |80.50     |63.00     |79.50     |72.50     |25.00     |18.00     |58        |100       |-24       |4.09        |0.3483    |26.42     |0                              
2022-05-27|RM208C3950|42.50     |45.50     |63.00     |45.50     |58.00     |58.00     |15.50     |15.50     |85        |150       |13        |4.40        |0.2953    |26.42     |0                              
2022-05-27|RM208C4000|33.50     |35.00     |50.00     |35.00     |50.00     |46.00     |16.50     |12.50     |168       |246       |60        |6.92        |0.2478    |26.44     |0                              
2022-05-27|RM208C4050|25.50     |29.50     |39.50     |29.50     |39.50     |36.00     |14.00     |10.50     |120       |175       |0         |4.20        |0.2048    |26.46     |0                              
2022-05-27|RM208C4100|19.00     |22.50     |30.00     |22.50     |29.50     |27.50     |10.50     |8.50      |87        |184       |-11       |2.20        |0.1661    |26.49     |0                              
2022-05-27|RM208C4150|14.50     |16.50     |23.50     |16.50     |22.50     |21.50     |8.00      |7.00      |140       |250       |-1        |3.00        |0.1346    |26.52     |0                              
2022-05-27|RM208C4200|11.00     |12.50     |18.50     |12.50     |17.00     |16.50     |6.00      |5.50      |63        |259       |27        |1.02        |0.1073    |26.55     |0                              
2022-05-27|RM208C4250|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |262       |0         |0.00        |0.0837    |26.59     |0                              
2022-05-27|RM208C4300|6.00      |10.00     |10.00     |9.00      |9.00      |9.00      |3.00      |3.00      |12        |220       |-5        |0.12        |0.0655    |26.62     |0                              
2022-05-27|RM208C4350|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |241       |0         |0.00        |0.0505    |26.66     |0                              
2022-05-27|RM208C4400|3.00      |3.50      |5.00      |3.50      |5.00      |5.00      |2.00      |2.00      |11        |464       |0         |0.05        |0.0378    |26.69     |0                              
2022-05-27|RM208C4450|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |10        |366       |0         |0.04        |0.0289    |26.73     |0                              
2022-05-27|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0001   |39.40     |0                              
2022-05-27|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0002   |39.15     |0                              
2022-05-27|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0002   |38.89     |0                              
2022-05-27|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0002   |38.64     |0                              
2022-05-27|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0003   |38.39     |0                              
2022-05-27|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0004   |38.14     |0                              
2022-05-27|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0006   |37.65     |0                              
2022-05-27|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0009   |37.16     |0                              
2022-05-27|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0014   |36.67     |0                              
2022-05-27|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0020   |36.18     |0                              
2022-05-27|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0030   |35.70     |0                              
2022-05-27|RM208P2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |-0.0043   |35.22     |0                              
2022-05-27|RM208P2850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0060   |34.74     |0                              
2022-05-27|RM208P2900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |194       |0         |0.00        |-0.0087   |34.26     |0                              
2022-05-27|RM208P2950|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |188       |0         |0.00        |-0.0118   |33.78     |0                              
2022-05-27|RM208P3000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |152       |0         |0.00        |-0.0165   |33.31     |0                              
2022-05-27|RM208P3050|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.0224   |32.84     |0                              
2022-05-27|RM208P3100|7.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.50     |-2.50     |2         |103       |2         |0.01        |-0.0298   |32.37     |0                              
2022-05-27|RM208P3150|10.50     |6.50      |6.50      |6.50      |6.50      |6.50      |-4.00     |-4.00     |6         |102       |0         |0.04        |-0.0401   |31.90     |0                              
2022-05-27|RM208P3200|14.00     |7.50      |11.50     |6.00      |8.50      |9.00      |-5.50     |-5.00     |664       |440       |166       |5.51        |-0.0523   |31.43     |0                              
2022-05-27|RM208P3250|18.50     |13.00     |15.00     |8.50      |12.50     |12.00     |-6.00     |-6.50     |386       |287       |114       |4.03        |-0.0679   |30.96     |0                              
2022-05-27|RM208P3300|24.00     |17.50     |18.50     |11.00     |16.00     |16.00     |-8.00     |-8.00     |155       |257       |47        |2.26        |-0.0875   |30.50     |0                              
2022-05-27|RM208P3350|31.50     |18.50     |25.00     |14.50     |21.50     |20.50     |-10.00    |-11.00    |134       |260       |86        |2.48        |-0.1103   |30.03     |0                              
2022-05-27|RM208P3400|40.00     |24.00     |24.00     |24.00     |24.00     |26.50     |-16.00    |-13.50    |10        |220       |0         |0.24        |-0.1382   |29.57     |0                              
2022-05-27|RM208P3450|51.50     |41.00     |41.00     |31.00     |35.00     |34.50     |-16.50    |-17.00    |51        |218       |-21       |1.91        |-0.1714   |29.11     |0                              
2022-05-27|RM208P3500|64.50     |42.00     |49.50     |42.00     |49.50     |43.50     |-15.00    |-21.00    |7         |317       |0         |0.30        |-0.2091   |28.66     |0                              
2022-05-27|RM208P3550|79.50     |66.00     |66.00     |47.00     |57.50     |55.00     |-22.00    |-24.50    |110       |256       |20        |6.03        |-0.2521   |28.21     |0                              
2022-05-27|RM208P3600|98.50     |73.00     |79.00     |60.50     |70.00     |69.00     |-28.50    |-29.50    |222       |189       |4         |16.09       |-0.3011   |27.77     |0                              
2022-05-27|RM208P3650|120.00    |95.00     |99.00     |73.00     |86.00     |85.00     |-34.00    |-35.00    |249       |229       |28        |22.44       |-0.3543   |27.36     |0                              
2022-05-27|RM208P3700|144.00    |109.50    |120.50    |96.50     |114.50    |104.00    |-29.50    |-40.00    |143       |189       |-13       |15.78       |-0.4113   |27.00     |0                              
2022-05-27|RM208P3750|171.00    |142.00    |145.00    |132.00    |132.00    |126.50    |-39.00    |-44.50    |83        |118       |66        |11.62       |-0.4715   |26.71     |0                              
2022-05-27|RM208P3800|202.00    |184.50    |184.50    |145.00    |165.00    |152.50    |-37.00    |-49.50    |78        |133       |-26       |12.33       |-0.5322   |26.54     |0                              
2022-05-27|RM208P3850|235.00    |174.00    |198.00    |170.50    |198.00    |182.00    |-37.00    |-53.00    |48        |135       |-8        |8.62        |-0.5917   |26.45     |0                              
2022-05-27|RM208P3900|271.00    |216.00    |235.00    |206.00    |212.50    |214.00    |-58.50    |-57.00    |50        |138       |-17       |10.69       |-0.6489   |26.42     |0                              
2022-05-27|RM208P3950|309.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-59.50    |-59.50    |0         |46        |0         |0.00        |-0.7021   |26.42     |0                              
2022-05-27|RM208P4000|349.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-62.00    |-62.00    |0         |136       |0         |0.00        |-0.7498   |26.44     |0                              
2022-05-27|RM208P4050|391.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-64.00    |-64.00    |0         |89        |0         |0.00        |-0.7930   |26.46     |0                              
2022-05-27|RM208P4100|435.00    |371.00    |371.00    |371.00    |371.00    |368.50    |-64.00    |-66.50    |10        |73        |-10       |3.71        |-0.8320   |26.49     |0                              
2022-05-27|RM208P4150|480.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-68.00    |-68.00    |0         |33        |0         |0.00        |-0.8638   |26.52     |0                              
2022-05-27|RM208P4200|526.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-69.50    |-69.50    |0         |68        |0         |0.00        |-0.8914   |26.55     |0                              
2022-05-27|RM208P4250|573.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-70.50    |-70.50    |0         |71        |0         |0.00        |-0.9155   |26.59     |0                              
2022-05-27|RM208P4300|621.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-71.50    |-71.50    |0         |17        |0         |0.00        |-0.9342   |26.62     |0                              
2022-05-27|RM208P4350|670.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |-0.9497   |26.66     |0                              
2022-05-27|RM208P4400|718.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-73.00    |-73.00    |0         |6         |0         |0.00        |-0.9630   |26.69     |0                              
2022-05-27|RM208P4450|768.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9725   |26.73     |0                              
2022-05-27|RM209C2375|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |70.00     |70.00     |0         |4         |0         |0.00        |1.0000    |41.87     |0                              
2022-05-27|RM209C2400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |70.00     |70.00     |0         |6         |0         |0.00        |0.9998    |41.23     |0                              
2022-05-27|RM209C2425|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9996    |40.59     |0                              
2022-05-27|RM209C2450|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9992    |39.97     |0                              
2022-05-27|RM209C2475|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |70.00     |70.00     |0         |10        |0         |0.00        |0.9988    |39.36     |0                              
2022-05-27|RM209C2500|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |70.00     |70.00     |0         |41        |0         |0.00        |0.9982    |38.75     |0                              
2022-05-27|RM209C2550|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |69.50     |69.50     |0         |29        |0         |0.00        |0.9967    |37.58     |0                              
2022-05-27|RM209C2600|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |69.50     |69.50     |0         |54        |0         |0.00        |0.9949    |36.45     |0                              
2022-05-27|RM209C2650|981.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |69.50     |69.50     |0         |52        |0         |0.00        |0.9930    |35.38     |0                              
2022-05-27|RM209C2700|931.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |69.50     |69.50     |0         |65        |0         |0.00        |0.9901    |34.37     |0                              
2022-05-27|RM209C2750|882.50    |0.00      |0.00      |0.00      |0.00      |951.00    |68.50     |68.50     |0         |52        |0         |0.00        |0.9870    |33.42     |0                              
2022-05-27|RM209C2800|833.50    |0.00      |0.00      |0.00      |0.00      |901.50    |68.00     |68.00     |0         |128       |0         |0.00        |0.9834    |32.53     |0                              
2022-05-27|RM209C2850|785.00    |0.00      |0.00      |0.00      |0.00      |852.50    |67.50     |67.50     |0         |95        |0         |0.00        |0.9782    |31.72     |0                              
2022-05-27|RM209C2900|736.50    |0.00      |0.00      |0.00      |0.00      |803.50    |67.00     |67.00     |0         |95        |0         |0.00        |0.9727    |30.99     |0                              
2022-05-27|RM209C2950|689.00    |0.00      |0.00      |0.00      |0.00      |755.00    |66.00     |66.00     |0         |85        |0         |0.00        |0.9650    |30.32     |0                              
2022-05-27|RM209C3000|642.00    |0.00      |0.00      |0.00      |0.00      |706.50    |64.50     |64.50     |0         |38        |0         |0.00        |0.9562    |29.73     |0                              
2022-05-27|RM209C3050|595.50    |0.00      |0.00      |0.00      |0.00      |659.00    |63.50     |63.50     |0         |58        |0         |0.00        |0.9448    |29.20     |0                              
2022-05-27|RM209C3100|550.00    |0.00      |0.00      |0.00      |0.00      |612.00    |62.00     |62.00     |0         |95        |0         |0.00        |0.9316    |28.75     |0                              
2022-05-27|RM209C3150|505.50    |0.00      |0.00      |0.00      |0.00      |566.00    |60.50     |60.50     |0         |106       |0         |0.00        |0.9145    |28.35     |0                              
2022-05-27|RM209C3200|462.50    |500.00    |500.00    |500.00    |500.00    |521.00    |37.50     |58.50     |1         |63        |-1        |0.50        |0.8958    |28.02     |0                              
2022-05-27|RM209C3250|421.00    |484.00    |484.00    |484.00    |484.00    |477.50    |63.00     |56.50     |20        |104       |-20       |9.68        |0.8715    |27.74     |0                              
2022-05-27|RM209C3300|381.00    |440.50    |440.50    |440.50    |440.50    |435.00    |59.50     |54.00     |24        |52        |-4        |10.55       |0.8449    |27.51     |0                              
2022-05-27|RM209C3350|343.50    |401.00    |401.00    |401.00    |401.00    |394.50    |57.50     |51.00     |30        |27        |-10       |11.97       |0.8140    |27.33     |0                              
2022-05-27|RM209C3400|308.00    |385.50    |385.50    |385.50    |385.50    |356.00    |77.50     |48.00     |20        |88        |-20       |7.71        |0.7793    |27.18     |0                              
2022-05-27|RM209C3450|274.00    |351.00    |351.00    |319.50    |324.00    |318.50    |50.00     |44.50     |50        |101       |-10       |16.65       |0.7423    |27.07     |0                              
2022-05-27|RM209C3500|243.50    |267.50    |309.50    |260.50    |299.00    |284.50    |55.50     |41.00     |102       |203       |19        |29.28       |0.7007    |27.00     |0                              
2022-05-27|RM209C3550|214.00    |238.00    |276.00    |227.50    |266.00    |252.50    |52.00     |38.50     |108       |282       |61        |27.34       |0.6577    |26.95     |0                              
2022-05-27|RM209C3600|188.50    |208.50    |240.00    |201.00    |237.00    |222.50    |48.50     |34.00     |130       |303       |42        |28.86       |0.6127    |26.93     |0                              
2022-05-27|RM209C3650|164.50    |174.50    |210.50    |174.50    |210.50    |196.00    |46.00     |31.50     |130       |319       |58        |25.51       |0.5668    |26.93     |0                              
2022-05-27|RM209C3700|143.00    |154.00    |191.50    |153.00    |178.00    |170.00    |35.00     |27.00     |333       |539       |-3        |57.96       |0.5205    |26.95     |0                              
2022-05-27|RM209C3750|124.00    |131.00    |171.50    |129.50    |155.50    |148.50    |31.50     |24.50     |1,788     |1,033     |-389      |274.22      |0.4748    |26.99     |0                              
2022-05-27|RM209C3800|106.50    |120.50    |150.00    |120.50    |135.50    |128.50    |29.00     |22.00     |1,101     |705       |-188      |147.13      |0.4300    |27.05     |0                              
2022-05-27|RM209C3850|92.00     |101.50    |128.00    |97.00     |119.00    |111.00    |27.00     |19.00     |724       |1,234     |-265      |83.49       |0.3872    |27.11     |0                              
2022-05-27|RM209C3900|78.00     |81.50     |112.50    |81.50     |102.00    |95.00     |24.00     |17.00     |647       |554       |-66       |63.15       |0.3463    |27.19     |0                              
2022-05-27|RM209C3950|67.50     |69.50     |91.00     |68.50     |85.00     |81.00     |17.50     |13.50     |409       |277       |-15       |32.39       |0.3079    |27.28     |0                              
2022-05-27|RM209C4000|56.50     |63.00     |83.50     |58.00     |73.50     |69.00     |17.00     |12.50     |528       |258       |-27       |36.83       |0.2725    |27.38     |0                              
2022-05-27|RM209C4050|48.50     |57.00     |66.00     |50.00     |63.50     |58.50     |15.00     |10.00     |486       |366       |50        |28.87       |0.2394    |27.49     |0                              
2022-05-27|RM209C4100|41.00     |45.50     |60.00     |42.00     |51.50     |50.00     |10.50     |9.00      |475       |397       |13        |23.81       |0.2099    |27.60     |0                              
2022-05-27|RM209C4150|34.50     |35.50     |47.50     |35.50     |45.00     |42.00     |10.50     |7.50      |740       |297       |65        |31.53       |0.1827    |27.72     |0                              
2022-05-27|RM209C4200|29.00     |32.00     |42.50     |29.50     |37.00     |35.50     |8.00      |6.50      |305       |335       |-54       |11.57       |0.1588    |27.85     |0                              
2022-05-27|RM209C4250|24.50     |26.50     |32.50     |24.50     |31.00     |29.50     |6.50      |5.00      |105       |708       |5         |3.19        |0.1373    |27.98     |0                              
2022-05-27|RM209C4300|20.50     |22.50     |30.50     |20.50     |27.00     |25.00     |6.50      |4.50      |230       |1,648     |-11       |5.82        |0.1181    |28.11     |0                              
2022-05-27|RM209P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |476       |0         |0.00        |-0.0052   |41.87     |0                              
2022-05-27|RM209P2400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |636       |1         |0.00        |-0.0055   |41.23     |0                              
2022-05-27|RM209P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0059   |40.59     |0                              
2022-05-27|RM209P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0063   |39.97     |0                              
2022-05-27|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0068   |39.36     |0                              
2022-05-27|RM209P2500|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |1         |1,215     |0         |0.00        |-0.0073   |38.75     |0                              
2022-05-27|RM209P2550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0085   |37.58     |0                              
2022-05-27|RM209P2600|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |3         |222       |3         |0.01        |-0.0098   |36.45     |0                              
2022-05-27|RM209P2650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0113   |35.38     |0                              
2022-05-27|RM209P2700|4.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |221       |491       |-131      |0.66        |-0.0136   |34.37     |0                              
2022-05-27|RM209P2750|5.00      |2.00      |2.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |3         |306       |0         |0.01        |-0.0162   |33.42     |0                              
2022-05-27|RM209P2800|6.00      |5.00      |6.00      |4.50      |4.50      |4.00      |-1.50     |-2.00     |67        |1,991     |30        |0.34        |-0.0193   |32.53     |0                              
2022-05-27|RM209P2850|7.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.50     |-2.50     |14        |213       |10        |0.07        |-0.0238   |31.72     |0                              
2022-05-27|RM209P2900|9.00      |6.00      |6.50      |6.00      |6.00      |6.00      |-3.00     |-3.00     |28        |188       |3         |0.17        |-0.0287   |30.99     |0                              
2022-05-27|RM209P2950|11.50     |8.50      |8.50      |6.50      |6.50      |7.50      |-5.00     |-4.00     |47        |166       |16        |0.35        |-0.0357   |30.32     |0                              
2022-05-27|RM209P3000|14.00     |12.00     |12.00     |8.00      |9.00      |9.00      |-5.00     |-5.00     |1,074     |2,335     |243       |10.06       |-0.0439   |29.73     |0                              
2022-05-27|RM209P3050|18.00     |13.50     |13.50     |10.00     |10.00     |11.50     |-8.00     |-6.50     |295       |421       |129       |3.13        |-0.0547   |29.20     |0                              
2022-05-27|RM209P3100|22.00     |17.50     |17.50     |12.00     |13.50     |14.50     |-8.50     |-7.50     |342       |569       |38        |4.66        |-0.0673   |28.75     |0                              
2022-05-27|RM209P3150|28.00     |21.50     |22.50     |15.50     |17.50     |18.50     |-10.50    |-9.50     |325       |342       |-21       |5.83        |-0.0837   |28.35     |0                              
2022-05-27|RM209P3200|34.00     |28.00     |28.00     |20.50     |21.50     |23.00     |-12.50    |-11.00    |170       |863       |8         |3.87        |-0.1019   |28.02     |0                              
2022-05-27|RM209P3250|43.00     |30.00     |30.00     |25.00     |27.50     |29.50     |-15.50    |-13.50    |339       |503       |-21       |9.46        |-0.1257   |27.74     |0                              
2022-05-27|RM209P3300|52.50     |42.00     |43.00     |32.00     |36.00     |37.00     |-16.50    |-15.50    |552       |762       |17        |19.77       |-0.1518   |27.51     |0                              
2022-05-27|RM209P3350|65.00     |53.00     |53.00     |41.50     |41.50     |46.00     |-23.50    |-19.00    |394       |887       |60        |17.59       |-0.1823   |27.33     |0                              
2022-05-27|RM209P3400|79.00     |66.00     |66.00     |51.50     |53.00     |57.00     |-26.00    |-22.00    |476       |842       |-54       |26.58       |-0.2166   |27.18     |0                              
2022-05-27|RM209P3450|95.00     |72.50     |72.50     |63.50     |64.50     |69.50     |-30.50    |-25.50    |340       |385       |-96       |23.12       |-0.2533   |27.07     |0                              
2022-05-27|RM209P3500|114.00    |95.00     |99.00     |74.50     |78.00     |85.50     |-36.00    |-28.50    |560       |940       |9         |46.84       |-0.2946   |27.00     |0                              
2022-05-27|RM209P3550|134.50    |105.00    |106.50    |91.50     |95.00     |103.00    |-39.50    |-31.50    |486       |1,317     |-31       |48.43       |-0.3374   |26.95     |0                              
2022-05-27|RM209P3600|158.50    |135.50    |142.50    |110.00    |114.00    |123.00    |-44.50    |-35.50    |415       |1,320     |79        |50.31       |-0.3823   |26.93     |0                              
2022-05-27|RM209P3650|184.50    |157.50    |166.50    |134.50    |140.50    |146.00    |-44.00    |-38.50    |281       |428       |26        |40.44       |-0.4282   |26.93     |0                              
2022-05-27|RM209P3700|212.50    |180.50    |195.00    |154.00    |159.50    |170.00    |-53.00    |-42.50    |223       |483       |-12       |37.20       |-0.4745   |26.95     |0                              
2022-05-27|RM209P3750|243.50    |217.50    |217.50    |180.00    |185.00    |198.50    |-58.50    |-45.00    |212       |287       |-11       |41.26       |-0.5201   |26.99     |0                              
2022-05-27|RM209P3800|275.50    |251.50    |251.50    |215.00    |215.00    |228.00    |-60.50    |-47.50    |183       |231       |-7        |41.15       |-0.5650   |27.05     |0                              
2022-05-27|RM209P3850|311.00    |272.00    |272.00    |245.00    |245.00    |260.00    |-66.00    |-51.00    |58        |252       |7         |15.12       |-0.6080   |27.11     |0                              
2022-05-27|RM209P3900|347.00    |306.50    |306.50    |278.50    |278.50    |294.00    |-68.50    |-53.00    |52        |135       |15        |14.86       |-0.6490   |27.19     |0                              
2022-05-27|RM209P3950|385.50    |315.00    |324.00    |315.00    |322.00    |330.00    |-63.50    |-55.50    |38        |132       |31        |12.14       |-0.6877   |27.28     |0                              
2022-05-27|RM209P4000|425.00    |356.00    |356.00    |356.00    |356.00    |368.00    |-69.00    |-57.00    |20        |156       |18        |7.12        |-0.7233   |27.38     |0                              
2022-05-27|RM209P4050|466.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-59.50    |-59.50    |0         |50        |0         |0.00        |-0.7567   |27.49     |0                              
2022-05-27|RM209P4100|508.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-60.50    |-60.50    |0         |5         |0         |0.00        |-0.7865   |27.60     |0                              
2022-05-27|RM209P4150|552.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-62.50    |-62.50    |0         |24        |0         |0.00        |-0.8141   |27.72     |0                              
2022-05-27|RM209P4200|596.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-63.50    |-63.50    |0         |8         |0         |0.00        |-0.8385   |27.85     |0                              
2022-05-27|RM209P4250|642.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-64.50    |-64.50    |0         |4         |0         |0.00        |-0.8604   |27.98     |0                              
2022-05-27|RM209P4300|688.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.8801   |28.11     |0                              
2022-05-27|RM211C2350|947.00    |0.00      |0.00      |0.00      |0.00      |972.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9902    |29.18     |0                              
2022-05-27|RM211C2375|922.50    |0.00      |0.00      |0.00      |0.00      |947.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9865    |29.07     |0                              
2022-05-27|RM211C2400|898.50    |0.00      |0.00      |0.00      |0.00      |923.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9827    |28.95     |0                              
2022-05-27|RM211C2425|874.50    |0.00      |0.00      |0.00      |0.00      |899.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9791    |28.85     |0                              
2022-05-27|RM211C2450|850.50    |0.00      |0.00      |0.00      |0.00      |875.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.9752    |28.74     |0                              
2022-05-27|RM211C2475|826.50    |0.00      |0.00      |0.00      |0.00      |851.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9703    |28.63     |0                              
2022-05-27|RM211C2500|803.00    |0.00      |0.00      |0.00      |0.00      |827.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9654    |28.53     |0                              
2022-05-27|RM211C2550|756.50    |0.00      |0.00      |0.00      |0.00      |780.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9553    |28.33     |0                              
2022-05-27|RM211C2600|710.50    |0.00      |0.00      |0.00      |0.00      |733.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.9425    |28.14     |0                              
2022-05-27|RM211C2650|665.50    |0.00      |0.00      |0.00      |0.00      |688.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.9292    |27.96     |0                              
2022-05-27|RM211C2700|621.50    |0.00      |0.00      |0.00      |0.00      |643.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.9127    |27.78     |0                              
2022-05-27|RM211C2750|579.00    |0.00      |0.00      |0.00      |0.00      |600.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8955    |27.62     |0                              
2022-05-27|RM211C2800|537.50    |0.00      |0.00      |0.00      |0.00      |558.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.8749    |27.47     |0                              
2022-05-27|RM211C2850|497.00    |0.00      |0.00      |0.00      |0.00      |517.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.8535    |27.33     |0                              
2022-05-27|RM211C2900|458.50    |0.00      |0.00      |0.00      |0.00      |477.50    |19.00     |19.00     |0         |36        |0         |0.00        |0.8284    |27.20     |0                              
2022-05-27|RM211C2950|421.50    |0.00      |0.00      |0.00      |0.00      |440.00    |18.50     |18.50     |0         |27        |0         |0.00        |0.8026    |27.08     |0                              
2022-05-27|RM211C3000|386.00    |0.00      |0.00      |0.00      |0.00      |403.00    |17.00     |17.00     |0         |33        |0         |0.00        |0.7734    |26.98     |0                              
2022-05-27|RM211C3050|352.50    |0.00      |0.00      |0.00      |0.00      |369.00    |16.50     |16.50     |0         |27        |0         |0.00        |0.7436    |26.90     |0                              
2022-05-27|RM211C3100|320.50    |353.50    |353.50    |353.50    |353.50    |336.00    |33.00     |15.50     |3         |34        |0         |1.06        |0.7108    |26.83     |0                              
2022-05-27|RM211C3150|291.00    |0.00      |0.00      |0.00      |0.00      |305.50    |14.50     |14.50     |0         |51        |0         |0.00        |0.6778    |26.77     |0                              
2022-05-27|RM211C3200|262.50    |0.00      |0.00      |0.00      |0.00      |276.50    |14.00     |14.00     |0         |46        |0         |0.00        |0.6426    |26.74     |0                              
2022-05-27|RM211C3250|237.00    |0.00      |0.00      |0.00      |0.00      |250.00    |13.00     |13.00     |0         |73        |0         |0.00        |0.6074    |26.72     |0                              
2022-05-27|RM211C3300|212.00    |231.00    |246.00    |231.00    |246.00    |225.00    |34.00     |13.00     |6         |74        |3         |1.43        |0.5713    |26.72     |0                              
2022-05-27|RM211C3350|190.50    |222.00    |222.00    |222.00    |222.00    |202.50    |31.50     |12.00     |3         |70        |-3        |0.67        |0.5353    |26.74     |0                              
2022-05-27|RM211C3400|169.00    |195.00    |195.00    |195.00    |195.00    |181.50    |26.00     |12.50     |3         |36        |3         |0.59        |0.4998    |26.77     |0                              
2022-05-27|RM211C3450|151.00    |171.00    |173.00    |171.00    |172.00    |162.00    |21.00     |11.00     |15        |52        |-3        |2.56        |0.4647    |26.81     |0                              
2022-05-27|RM211C3500|133.00    |149.50    |153.00    |148.50    |152.00    |145.00    |19.00     |12.00     |15        |30        |12        |2.26        |0.4308    |26.87     |0                              
2022-05-27|RM211C3550|118.00    |133.50    |147.00    |133.50    |147.00    |128.50    |29.00     |10.50     |12        |12        |3         |1.66        |0.3980    |26.95     |0                              
2022-05-27|RM211C3600|103.50    |119.00    |131.00    |119.00    |131.00    |115.00    |27.50     |11.50     |12        |18        |6         |1.48        |0.3660    |27.03     |0                              
2022-05-27|RM211C3650|90.50     |108.50    |116.00    |108.50    |116.00    |102.00    |25.50     |11.50     |30        |48        |16        |3.36        |0.3368    |27.12     |0                              
2022-05-27|RM211C3700|79.50     |96.50     |104.00    |96.50     |104.00    |90.50     |24.50     |11.00     |22        |42        |-6        |2.14        |0.3079    |27.22     |0                              
2022-05-27|RM211C3750|69.00     |92.50     |92.50     |92.50     |92.50     |80.50     |23.50     |11.50     |3         |43        |0         |0.28        |0.2817    |27.33     |0                              
2022-05-27|RM211P2350|6.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-2.50     |-1.50     |3         |234       |-3        |0.01        |-0.0177   |29.18     |0                              
2022-05-27|RM211P2375|7.00      |4.50      |4.50      |4.50      |4.50      |6.00      |-2.50     |-1.00     |3         |208       |-3        |0.01        |-0.0205   |29.07     |0                              
2022-05-27|RM211P2400|8.50      |5.50      |5.50      |5.50      |5.50      |6.50      |-3.00     |-2.00     |3         |173       |-3        |0.02        |-0.0233   |28.95     |0                              
2022-05-27|RM211P2425|9.50      |6.00      |6.00      |6.00      |6.00      |7.50      |-3.50     |-2.00     |3         |168       |-3        |0.02        |-0.0261   |28.85     |0                              
2022-05-27|RM211P2450|10.50     |7.00      |7.00      |7.00      |7.00      |8.50      |-3.50     |-2.00     |3         |165       |0         |0.02        |-0.0292   |28.74     |0                              
2022-05-27|RM211P2475|11.50     |8.00      |8.00      |8.00      |8.00      |10.00     |-3.50     |-1.50     |3         |130       |0         |0.02        |-0.0332   |28.63     |0                              
2022-05-27|RM211P2500|13.00     |9.00      |9.00      |9.00      |9.00      |11.00     |-4.00     |-2.00     |3         |125       |3         |0.03        |-0.0373   |28.53     |0                              
2022-05-27|RM211P2550|16.50     |11.50     |11.50     |11.00     |11.00     |14.00     |-5.50     |-2.50     |6         |119       |0         |0.07        |-0.0459   |28.33     |0                              
2022-05-27|RM211P2600|20.50     |15.50     |15.50     |14.00     |14.00     |17.50     |-6.50     |-3.00     |6         |89        |6         |0.09        |-0.0572   |28.14     |0                              
2022-05-27|RM211P2650|25.50     |19.50     |19.50     |17.50     |17.50     |22.50     |-8.00     |-3.00     |9         |119       |3         |0.17        |-0.0694   |27.96     |0                              
2022-05-27|RM211P2700|31.50     |24.00     |24.00     |22.00     |22.00     |27.50     |-9.50     |-4.00     |9         |100       |3         |0.21        |-0.0846   |27.78     |0                              
2022-05-27|RM211P2750|38.50     |29.00     |29.00     |27.50     |27.50     |34.00     |-11.00    |-4.50     |6         |70        |6         |0.17        |-0.1007   |27.62     |0                              
2022-05-27|RM211P2800|46.50     |34.50     |34.50     |34.50     |34.50     |41.00     |-12.00    |-5.50     |3         |78        |0         |0.10        |-0.1203   |27.47     |0                              
2022-05-27|RM211P2850|56.00     |48.00     |48.00     |43.00     |43.50     |50.50     |-12.50    |-5.50     |21        |70        |6         |0.96        |-0.1409   |27.33     |0                              
2022-05-27|RM211P2900|67.00     |58.00     |58.00     |52.00     |52.00     |60.00     |-15.00    |-7.00     |24        |105       |9         |1.33        |-0.1651   |27.20     |0                              
2022-05-27|RM211P2950|80.00     |69.50     |69.50     |66.50     |66.50     |72.50     |-13.50    |-7.50     |12        |118       |3         |0.82        |-0.1902   |27.08     |0                              
2022-05-27|RM211P3000|94.00     |83.50     |83.50     |74.00     |74.00     |85.00     |-20.00    |-9.00     |18        |89        |12        |1.44        |-0.2188   |26.98     |0                              
2022-05-27|RM211P3050|110.00    |98.50     |98.50     |88.00     |88.00     |100.50    |-22.00    |-9.50     |24        |84        |15        |2.29        |-0.2481   |26.90     |0                              
2022-05-27|RM211P3100|127.50    |114.50    |114.50    |108.50    |108.50    |117.00    |-19.00    |-10.50    |15        |150       |9         |1.68        |-0.2804   |26.83     |0                              
2022-05-27|RM211P3150|147.50    |133.00    |133.00    |126.50    |126.50    |136.50    |-21.00    |-11.00    |15        |113       |9         |1.96        |-0.3131   |26.77     |0                              
2022-05-27|RM211P3200|168.50    |152.50    |152.50    |146.50    |146.50    |156.50    |-22.00    |-12.00    |12        |79        |6         |1.80        |-0.3479   |26.74     |0                              
2022-05-27|RM211P3250|192.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.50    |-12.50    |0         |41        |0         |0.00        |-0.3830   |26.72     |0                              
2022-05-27|RM211P3300|217.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.4189   |26.72     |0                              
2022-05-27|RM211P3350|245.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4548   |26.74     |0                              
2022-05-27|RM211P3400|273.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4903   |26.77     |0                              
2022-05-27|RM211P3450|304.50    |275.50    |275.50    |275.50    |275.50    |289.50    |-29.00    |-15.00    |4         |3         |2         |1.12        |-0.5255   |26.81     |0                              
2022-05-27|RM211P3500|336.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5596   |26.87     |0                              
2022-05-27|RM211P3550|370.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5926   |26.95     |0                              
2022-05-27|RM211P3600|406.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.6249   |27.03     |0                              
2022-05-27|RM211P3650|442.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6544   |27.12     |0                              
2022-05-27|RM211P3700|481.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6838   |27.22     |0                              
2022-05-27|RM211P3750|519.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7104   |27.33     |0                              
2022-05-27|RM301C2325|743.00    |0.00      |0.00      |0.00      |0.00      |792.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.9363    |28.32     |0                              
2022-05-27|RM301C2350|720.50    |0.00      |0.00      |0.00      |0.00      |769.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9287    |28.23     |0                              
2022-05-27|RM301C2375|698.50    |0.00      |0.00      |0.00      |0.00      |747.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.9209    |28.15     |0                              
2022-05-27|RM301C2400|677.00    |0.00      |0.00      |0.00      |0.00      |724.50    |47.50     |47.50     |0         |16        |0         |0.00        |0.9131    |28.06     |0                              
2022-05-27|RM301C2425|655.00    |0.00      |0.00      |0.00      |0.00      |702.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.9053    |27.98     |0                              
2022-05-27|RM301C2450|633.50    |0.00      |0.00      |0.00      |0.00      |680.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.8964    |27.89     |0                              
2022-05-27|RM301C2475|612.50    |0.00      |0.00      |0.00      |0.00      |659.00    |46.50     |46.50     |0         |9         |0         |0.00        |0.8868    |27.81     |0                              
2022-05-27|RM301C2500|592.00    |0.00      |0.00      |0.00      |0.00      |638.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.8771    |27.73     |0                              
2022-05-27|RM301C2550|551.00    |0.00      |0.00      |0.00      |0.00      |595.50    |44.50     |44.50     |0         |39        |0         |0.00        |0.8574    |27.56     |0                              
2022-05-27|RM301C2600|511.50    |0.00      |0.00      |0.00      |0.00      |555.50    |44.00     |44.00     |0         |12        |0         |0.00        |0.8343    |27.40     |0                              
2022-05-27|RM301C2650|474.00    |0.00      |0.00      |0.00      |0.00      |515.50    |41.50     |41.50     |0         |9         |0         |0.00        |0.8112    |27.24     |0                              
2022-05-27|RM301C2700|436.50    |0.00      |0.00      |0.00      |0.00      |478.50    |42.00     |42.00     |0         |18        |0         |0.00        |0.7845    |27.09     |0                              
2022-05-27|RM301C2750|402.50    |0.00      |0.00      |0.00      |0.00      |441.50    |39.00     |39.00     |0         |33        |0         |0.00        |0.7577    |26.94     |0                              
2022-05-27|RM301C2800|369.00    |0.00      |0.00      |0.00      |0.00      |407.00    |38.00     |38.00     |0         |38        |0         |0.00        |0.7285    |26.79     |0                              
2022-05-27|RM301C2850|338.50    |379.50    |379.50    |379.50    |379.50    |373.50    |41.00     |35.00     |3         |50        |0         |1.14        |0.6984    |26.65     |0                              
2022-05-27|RM301C2900|309.00    |0.00      |0.00      |0.00      |0.00      |342.00    |33.00     |33.00     |0         |39        |0         |0.00        |0.6671    |26.54     |0                              
2022-05-27|RM301C2950|281.50    |0.00      |0.00      |0.00      |0.00      |313.00    |31.50     |31.50     |0         |50        |0         |0.00        |0.6344    |26.48     |0                              
2022-05-27|RM301C3000|257.00    |0.00      |0.00      |0.00      |0.00      |285.50    |28.50     |28.50     |0         |61        |0         |0.00        |0.6015    |26.50     |0                              
2022-05-27|RM301C3050|232.50    |251.00    |251.00    |251.00    |251.00    |261.00    |18.50     |28.50     |3         |65        |3         |0.75        |0.5681    |26.57     |0                              
2022-05-27|RM301C3100|212.50    |228.50    |241.00    |228.50    |241.00    |237.00    |28.50     |24.50     |8         |64        |2         |1.89        |0.5351    |26.65     |0                              
2022-05-27|RM301C3150|193.00    |207.50    |207.50    |207.50    |207.50    |216.50    |14.50     |23.50     |3         |42        |0         |0.62        |0.5027    |26.73     |0                              
2022-05-27|RM301C3200|176.00    |188.00    |188.00    |186.50    |186.50    |196.50    |10.50     |20.50     |9         |47        |9         |1.69        |0.4708    |26.81     |0                              
2022-05-27|RM301C3250|160.50    |169.50    |170.50    |169.50    |170.00    |178.00    |9.50      |17.50     |12        |54        |9         |2.04        |0.4398    |26.89     |0                              
2022-05-27|RM301C3300|146.00    |153.50    |155.50    |153.50    |155.50    |162.00    |9.50      |16.00     |12        |64        |12        |1.86        |0.4101    |26.98     |0                              
2022-05-27|RM301C3350|134.50    |143.00    |143.00    |139.00    |141.00    |145.50    |6.50      |11.00     |25        |80        |11        |3.54        |0.3806    |27.06     |0                              
2022-05-27|RM301C3400|124.00    |126.00    |133.00    |126.00    |133.00    |132.00    |9.00      |8.00      |30        |119       |24        |3.88        |0.3535    |27.14     |0                              
2022-05-27|RM301C3450|113.50    |113.50    |119.50    |113.50    |119.50    |119.00    |6.00      |5.50      |18        |15        |12        |2.12        |0.3272    |27.22     |0                              
2022-05-27|RM301P2325|30.00     |20.00     |20.00     |15.00     |18.50     |19.00     |-11.50    |-11.00    |19        |187       |-7        |0.33        |-0.0632   |28.32     |0                              
2022-05-27|RM301P2350|32.50     |22.50     |22.50     |21.00     |21.00     |21.50     |-11.50    |-11.00    |9         |121       |0         |0.20        |-0.0698   |28.23     |0                              
2022-05-27|RM301P2375|36.00     |25.00     |25.00     |23.50     |23.50     |24.00     |-12.50    |-12.00    |9         |94        |0         |0.22        |-0.0768   |28.15     |0                              
2022-05-27|RM301P2400|39.00     |27.50     |27.50     |26.00     |26.00     |26.50     |-13.00    |-12.50    |9         |123       |0         |0.24        |-0.0839   |28.06     |0                              
2022-05-27|RM301P2425|42.00     |30.00     |30.00     |28.50     |28.50     |29.00     |-13.50    |-13.00    |12        |99        |0         |0.36        |-0.0909   |27.98     |0                              
2022-05-27|RM301P2450|45.00     |33.00     |33.00     |31.00     |31.00     |32.50     |-14.00    |-12.50    |9         |82        |0         |0.29        |-0.0991   |27.89     |0                              
2022-05-27|RM301P2475|49.00     |36.00     |36.00     |34.00     |34.00     |36.00     |-15.00    |-13.00    |15        |76        |3         |0.53        |-0.1080   |27.81     |0                              
2022-05-27|RM301P2500|53.50     |46.00     |46.00     |37.50     |37.50     |39.50     |-16.00    |-14.00    |38        |97        |1         |1.55        |-0.1169   |27.73     |0                              
2022-05-27|RM301P2550|62.00     |46.00     |47.50     |45.50     |45.50     |47.00     |-16.50    |-15.00    |33        |107       |3         |1.52        |-0.1356   |27.56     |0                              
2022-05-27|RM301P2600|72.00     |64.00     |64.00     |53.50     |53.50     |56.50     |-18.50    |-15.50    |28        |159       |-7        |1.57        |-0.1575   |27.40     |0                              
2022-05-27|RM301P2650|84.00     |71.00     |71.00     |65.00     |65.00     |66.00     |-19.00    |-18.00    |12        |75        |3         |0.81        |-0.1796   |27.24     |0                              
2022-05-27|RM301P2700|96.00     |83.50     |83.50     |76.50     |81.00     |78.50     |-15.00    |-17.50    |43        |122       |9         |3.47        |-0.2053   |27.09     |0                              
2022-05-27|RM301P2750|111.50    |97.00     |97.00     |96.50     |96.50     |91.00     |-15.00    |-20.50    |6         |119       |6         |0.58        |-0.2314   |26.94     |0                              
2022-05-27|RM301P2800|127.00    |111.50    |111.50    |101.50    |101.50    |106.00    |-25.50    |-21.00    |15        |92        |6         |1.58        |-0.2599   |26.79     |0                              
2022-05-27|RM301P2850|146.00    |129.00    |129.00    |118.00    |118.50    |122.00    |-27.50    |-24.00    |15        |45        |3         |1.81        |-0.2895   |26.65     |0                              
2022-05-27|RM301P2900|166.00    |148.00    |148.00    |136.00    |136.50    |140.00    |-29.50    |-26.00    |27        |81        |21        |3.75        |-0.3203   |26.54     |0                              
2022-05-27|RM301P2950|188.00    |156.50    |156.50    |156.00    |156.00    |160.00    |-32.00    |-28.00    |6         |81        |0         |0.94        |-0.3526   |26.48     |0                              
2022-05-27|RM301P3000|212.50    |188.00    |188.00    |177.00    |177.50    |182.00    |-35.00    |-30.50    |12        |107       |3         |2.16        |-0.3853   |26.50     |0                              
2022-05-27|RM301P3050|237.50    |210.00    |210.00    |201.50    |201.50    |207.00    |-36.00    |-30.50    |7         |69        |3         |1.44        |-0.4185   |26.57     |0                              
2022-05-27|RM301P3100|267.00    |239.00    |239.00    |227.00    |227.00    |232.50    |-40.00    |-34.50    |13        |57        |3         |3.07        |-0.4515   |26.65     |0                              
2022-05-27|RM301P3150|296.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-35.50    |-35.50    |0         |42        |0         |0.00        |-0.4838   |26.73     |0                              
2022-05-27|RM301P3200|329.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.5159   |26.81     |0                              
2022-05-27|RM301P3250|363.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |-0.5472   |26.89     |0                              
2022-05-27|RM301P3300|397.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.5771   |26.98     |0                              
2022-05-27|RM301P3350|435.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-48.00    |-48.00    |0         |18        |0         |0.00        |-0.6070   |27.06     |0                              
2022-05-27|RM301P3400|474.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6345   |27.14     |0                              
2022-05-27|RM301P3450|513.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6613   |27.22     |0                              
2022-05-27|RM303C2500|587.50    |0.00      |0.00      |0.00      |0.00      |640.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8443    |27.52     |0                              
2022-05-27|RM303C2550|550.00    |0.00      |0.00      |0.00      |0.00      |600.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8232    |27.44     |0                              
2022-05-27|RM303C2600|513.50    |0.00      |0.00      |0.00      |0.00      |562.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.8005    |27.36     |0                              
2022-05-27|RM303C2650|478.00    |0.00      |0.00      |0.00      |0.00      |526.50    |48.50     |48.50     |0         |9         |0         |0.00        |0.7763    |27.29     |0                              
2022-05-27|RM303C2700|445.50    |0.00      |0.00      |0.00      |0.00      |490.50    |45.00     |45.00     |0         |19        |0         |0.00        |0.7521    |27.22     |0                              
2022-05-27|RM303C2750|413.00    |0.00      |0.00      |0.00      |0.00      |457.50    |44.50     |44.50     |0         |18        |0         |0.00        |0.7255    |27.15     |0                              
2022-05-27|RM303C2800|382.50    |0.00      |0.00      |0.00      |0.00      |425.00    |42.50     |42.50     |0         |21        |0         |0.00        |0.6989    |27.08     |0                              
2022-05-27|RM303C2850|354.00    |0.00      |0.00      |0.00      |0.00      |394.50    |40.50     |40.50     |0         |21        |0         |0.00        |0.6714    |27.03     |0                              
2022-05-27|RM303C2900|326.00    |0.00      |0.00      |0.00      |0.00      |365.50    |39.50     |39.50     |0         |28        |0         |0.00        |0.6431    |26.98     |0                              
2022-05-27|RM303C2950|301.00    |0.00      |0.00      |0.00      |0.00      |337.00    |36.00     |36.00     |0         |36        |0         |0.00        |0.6149    |26.95     |0                              
2022-05-27|RM303C3000|276.50    |0.00      |0.00      |0.00      |0.00      |312.50    |36.00     |36.00     |0         |22        |0         |0.00        |0.5861    |26.93     |0                              
2022-05-27|RM303C3050|254.00    |0.00      |0.00      |0.00      |0.00      |288.00    |34.00     |34.00     |0         |15        |0         |0.00        |0.5573    |26.94     |0                              
2022-05-27|RM303C3100|234.00    |0.00      |0.00      |0.00      |0.00      |265.00    |31.00     |31.00     |0         |36        |0         |0.00        |0.5289    |26.96     |0                              
2022-05-27|RM303C3150|214.00    |0.00      |0.00      |0.00      |0.00      |245.00    |31.00     |31.00     |0         |36        |0         |0.00        |0.5009    |27.01     |0                              
2022-05-27|RM303C3200|197.00    |0.00      |0.00      |0.00      |0.00      |225.00    |28.00     |28.00     |0         |39        |0         |0.00        |0.4733    |27.06     |0                              
2022-05-27|RM303C3250|180.50    |0.00      |0.00      |0.00      |0.00      |206.50    |26.00     |26.00     |0         |42        |0         |0.00        |0.4464    |27.12     |0                              
2022-05-27|RM303C3300|164.50    |0.00      |0.00      |0.00      |0.00      |190.50    |26.00     |26.00     |0         |65        |0         |0.00        |0.4207    |27.18     |0                              
2022-05-27|RM303C3350|151.00    |0.00      |0.00      |0.00      |0.00      |174.50    |23.50     |23.50     |0         |58        |0         |0.00        |0.3953    |27.25     |0                              
2022-05-27|RM303C3400|138.50    |0.00      |0.00      |0.00      |0.00      |159.50    |21.00     |21.00     |0         |60        |0         |0.00        |0.3708    |27.32     |0                              
2022-05-27|RM303C3450|126.00    |148.00    |148.00    |147.50    |147.50    |147.00    |21.50     |21.00     |6         |19        |6         |0.89        |0.3481    |27.39     |0                              
2022-05-27|RM303P2500|69.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.1460   |27.52     |0                              
2022-05-27|RM303P2550|81.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.00    |-12.00    |0         |63        |0         |0.00        |-0.1659   |27.44     |0                              
2022-05-27|RM303P2600|94.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.1874   |27.36     |0                              
2022-05-27|RM303P2650|108.50    |89.00     |89.00     |89.00     |89.00     |94.50     |-19.50    |-14.00    |3         |42        |0         |0.27        |-0.2105   |27.29     |0                              
2022-05-27|RM303P2700|125.00    |103.50    |103.50    |103.50    |103.50    |107.50    |-21.50    |-17.50    |3         |54        |3         |0.31        |-0.2339   |27.22     |0                              
2022-05-27|RM303P2750|141.50    |119.00    |119.00    |119.00    |119.00    |124.50    |-22.50    |-17.00    |3         |45        |0         |0.36        |-0.2597   |27.15     |0                              
2022-05-27|RM303P2800|160.50    |136.00    |136.00    |136.00    |136.00    |141.00    |-24.50    |-19.50    |3         |54        |0         |0.41        |-0.2856   |27.08     |0                              
2022-05-27|RM303P2850|181.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-21.50    |-21.50    |0         |42        |0         |0.00        |-0.3126   |27.03     |0                              
2022-05-27|RM303P2900|202.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |-0.3404   |26.98     |0                              
2022-05-27|RM303P2950|226.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |-0.3684   |26.95     |0                              
2022-05-27|RM303P3000|251.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.3969   |26.93     |0                              
2022-05-27|RM303P3050|278.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.4255   |26.94     |0                              
2022-05-27|RM303P3100|307.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-31.50    |-31.50    |0         |36        |0         |0.00        |-0.4540   |26.96     |0                              
2022-05-27|RM303P3150|336.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.4819   |27.01     |0                              
2022-05-27|RM303P3200|368.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.5097   |27.06     |0                              
2022-05-27|RM303P3250|401.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.5369   |27.12     |0                              
2022-05-27|RM303P3300|434.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.5628   |27.18     |0                              
2022-05-27|RM303P3350|469.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.5888   |27.25     |0                              
2022-05-27|RM303P3400|506.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6138   |27.32     |0                              
2022-05-27|RM303P3450|543.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6370   |27.39     |0                              
2022-05-27|SR207C5200|778.00    |767.50    |767.50    |767.50    |767.50    |796.00    |-10.50    |18.00     |13        |26        |2         |10.09       |1.0000    |18.85     |0                              
2022-05-27|SR207C5300|678.00    |0.00      |0.00      |0.00      |0.00      |696.00    |18.00     |18.00     |0         |123       |0         |0.00        |1.0000    |17.80     |0                              
2022-05-27|SR207C5400|578.00    |0.00      |0.00      |0.00      |0.00      |596.00    |18.00     |18.00     |0         |222       |0         |0.00        |1.0000    |16.70     |0                              
2022-05-27|SR207C5500|478.00    |514.50    |514.50    |514.50    |514.50    |496.00    |36.50     |18.00     |10        |134       |0         |5.15        |1.0000    |15.55     |0                              
2022-05-27|SR207C5600|378.00    |379.00    |413.50    |379.00    |397.50    |396.00    |19.50     |18.00     |119       |160       |-10       |46.71       |0.9993    |14.34     |0                              
2022-05-27|SR207C5700|279.00    |282.00    |314.50    |280.00    |307.00    |296.50    |28.00     |17.50     |1,038     |360       |35        |312.08      |0.9914    |13.07     |0                              
2022-05-27|SR207C5800|182.00    |168.50    |216.50    |168.50    |207.00    |198.00    |25.00     |16.00     |399       |784       |-113      |79.38       |0.9575    |11.73     |0                              
2022-05-27|SR207C5900|94.00     |82.50     |123.50    |82.50     |112.50    |105.50    |18.50     |11.50     |1,736     |1,041     |-187      |195.19      |0.8265    |10.45     |0                              
2022-05-27|SR207C6000|34.00     |27.00     |49.00     |27.00     |41.50     |38.50     |7.50      |4.50      |4,943     |5,405     |335       |199.74      |0.4872    |10.19     |0                              
2022-05-27|SR207C6100|11.00     |7.50      |17.50     |7.50      |13.00     |13.00     |2.00      |2.00      |13,521    |6,310     |73        |176.91      |0.1982    |12.12     |1                              
2022-05-27|SR207C6200|4.00      |3.50      |7.50      |3.00      |4.50      |5.00      |0.50      |1.00      |5,411     |5,900     |298       |28.13       |0.0797    |14.32     |0                              
2022-05-27|SR207C6300|1.50      |2.00      |3.50      |1.50      |2.00      |2.00      |0.50      |0.50      |1,594     |4,710     |138       |3.80        |0.0337    |16.29     |0                              
2022-05-27|SR207C6400|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |1,042     |7,760     |-80       |1.08        |0.0145    |18.05     |0                              
2022-05-27|SR207C6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |348       |3,369     |8         |0.23        |0.0066    |19.63     |0                              
2022-05-27|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |1,195     |-5        |0.03        |-0.0000   |18.85     |0                              
2022-05-27|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |792       |0         |0.02        |-0.0000   |17.80     |0                              
2022-05-27|SR207P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |377       |1,177     |110       |0.21        |-0.0001   |16.70     |0                              
2022-05-27|SR207P5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |2,226     |-68       |0.06        |-0.0003   |15.55     |0                              
2022-05-27|SR207P5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,743     |-11       |0.04        |-0.0018   |14.34     |0                              
2022-05-27|SR207P5700|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,063     |5,027     |-118      |0.85        |-0.0091   |13.07     |0                              
2022-05-27|SR207P5800|4.00      |3.00      |3.00      |1.00      |2.00      |2.00      |-2.00     |-2.00     |3,316     |3,888     |377       |6.80        |-0.0423   |11.73     |0                              
2022-05-27|SR207P5900|16.00     |13.00     |16.00     |6.00      |8.00      |9.50      |-8.00     |-6.50     |7,232     |2,837     |69        |69.86       |-0.1728   |10.45     |0                              
2022-05-27|SR207P6000|56.00     |60.00     |61.50     |33.50     |59.50     |42.50     |3.50      |-13.50    |2,727     |683       |144       |112.46      |-0.5120   |10.19     |0                              
2022-05-27|SR207P6100|132.50    |141.00    |141.00    |101.50    |108.50    |117.00    |-24.00    |-15.50    |984       |267       |-59       |112.57      |-0.8012   |12.12     |0                              
2022-05-27|SR207P6200|225.50    |236.00    |236.00    |192.50    |200.00    |209.00    |-25.50    |-16.50    |419       |322       |42        |84.94       |-0.9199   |14.32     |0                              
2022-05-27|SR207P6300|323.50    |333.50    |333.50    |287.50    |295.50    |306.00    |-28.00    |-17.50    |734       |171       |-49       |220.60      |-0.9663   |16.29     |0                              
2022-05-27|SR207P6400|422.50    |412.50    |412.50    |388.00    |394.50    |404.50    |-28.00    |-18.00    |93        |144       |9         |36.94       |-0.9858   |18.05     |0                              
2022-05-27|SR207P6500|522.00    |533.00    |533.00    |532.50    |532.50    |504.00    |10.50     |-18.00    |16        |15        |-1        |8.41        |-0.9941   |19.63     |0                              
2022-05-27|SR209C5200|811.00    |0.00      |0.00      |0.00      |0.00      |831.00    |20.00     |20.00     |0         |45        |0         |0.00        |1.0000    |13.54     |0                              
2022-05-27|SR209C5300|711.50    |0.00      |0.00      |0.00      |0.00      |731.00    |19.50     |19.50     |0         |16        |0         |0.00        |0.9961    |13.06     |0                              
2022-05-27|SR209C5400|612.50    |621.50    |647.50    |621.50    |647.50    |632.00    |35.00     |19.50     |40        |225       |0         |25.37       |0.9843    |12.60     |0                              
2022-05-27|SR209C5500|515.00    |515.50    |551.00    |515.50    |545.00    |534.00    |30.00     |19.00     |138       |395       |-2        |74.06       |0.9643    |12.18     |0                              
2022-05-27|SR209C5600|420.50    |426.00    |457.50    |424.00    |451.00    |439.00    |30.50     |18.50     |351       |429       |30        |155.43      |0.9309    |11.79     |0                              
2022-05-27|SR209C5700|330.50    |332.50    |365.50    |330.50    |360.00    |348.00    |29.50     |17.50     |1,155     |664       |21        |407.82      |0.8766    |11.46     |0                              
2022-05-27|SR209C5800|248.00    |245.50    |278.00    |245.50    |273.50    |263.50    |25.50     |15.50     |269       |1,292     |-2        |70.94       |0.7951    |11.23     |0                              
2022-05-27|SR209C5900|177.00    |179.00    |204.00    |176.00    |200.00    |190.50    |23.00     |13.50     |1,068     |1,992     |-68       |205.67      |0.6820    |11.12     |0                              
2022-05-27|SR209C6000|122.00    |121.50    |143.50    |121.50    |138.00    |131.50    |16.00     |9.50      |2,573     |9,235     |58        |350.55      |0.5493    |11.19     |0                              
2022-05-27|SR209C6100|83.00     |82.00     |98.50     |82.00     |95.00     |88.00     |12.00     |5.00      |2,878     |14,370    |154       |262.24      |0.4164    |11.47     |0                              
2022-05-27|SR209C6200|57.00     |55.00     |67.00     |55.00     |63.50     |59.00     |6.50      |2.00      |3,587     |6,708     |221       |220.77      |0.3039    |11.99     |0                              
2022-05-27|SR209C6300|40.50     |40.00     |46.00     |38.00     |44.00     |40.50     |3.50      |0.00      |4,911     |10,721    |-256      |205.94      |0.2193    |12.73     |0                              
2022-05-27|SR209C6400|29.50     |31.00     |32.00     |27.50     |31.00     |29.50     |1.50      |0.00      |4,235     |8,686     |505       |126.18      |0.1616    |13.63     |0                              
2022-05-27|SR209C6500|22.50     |21.50     |26.50     |20.50     |26.50     |22.50     |4.00      |0.00      |3,356     |8,324     |135       |75.61       |0.1226    |14.64     |0                              
2022-05-27|SR209C6600|17.50     |16.50     |19.00     |15.50     |19.00     |18.00     |1.50      |0.50      |3,914     |10,648    |231       |69.86       |0.0965    |15.69     |0                              
2022-05-27|SR209C6700|14.00     |16.00     |18.00     |14.00     |16.50     |15.00     |2.50      |1.00      |5,912     |30,009    |273       |94.25       |0.0771    |16.75     |0                              
2022-05-27|SR209P5200|1.00      |2.50      |3.00      |2.50      |2.50      |0.50      |1.50      |-0.50     |247       |3,871     |-22       |0.59        |-0.0049   |13.54     |0                              
2022-05-27|SR209P5300|1.50      |3.00      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |459       |2,022     |3         |1.14        |-0.0099   |13.06     |0                              
2022-05-27|SR209P5400|3.00      |4.00      |4.50      |3.50      |4.00      |2.50      |1.00      |-0.50     |886       |2,065     |-111      |3.47        |-0.0191   |12.60     |0                              
2022-05-27|SR209P5500|6.00      |6.00      |6.50      |5.00      |6.00      |5.00      |0.00      |-1.00     |1,078     |2,066     |-53       |6.10        |-0.0369   |12.18     |0                              
2022-05-27|SR209P5600|11.00     |10.00     |10.50     |8.50      |9.50      |9.50      |-1.50     |-1.50     |4,961     |4,246     |-109      |47.73       |-0.0683   |11.79     |0                              
2022-05-27|SR209P5700|21.00     |18.50     |19.50     |15.50     |16.50     |18.50     |-4.50     |-2.50     |4,157     |8,232     |-7        |70.02       |-0.1209   |11.46     |0                              
2022-05-27|SR209P5800|38.00     |38.50     |38.50     |28.50     |30.00     |33.50     |-8.00     |-4.50     |2,485     |9,843     |110       |77.01       |-0.2011   |11.23     |0                              
2022-05-27|SR209P5900|66.50     |66.50     |66.50     |53.50     |55.00     |60.00     |-11.50    |-6.50     |2,054     |5,770     |-21       |116.04      |-0.3133   |11.12     |0                              
2022-05-27|SR209P6000|111.00    |108.50    |109.50    |92.50     |95.50     |100.50    |-15.50    |-10.50    |1,306     |1,783     |218       |129.50      |-0.4456   |11.19     |0                              
2022-05-27|SR209P6100|171.50    |168.50    |169.00    |146.50    |149.00    |156.50    |-22.50    |-15.00    |1,016     |610       |216       |157.47      |-0.5786   |11.47     |0                              
2022-05-27|SR209P6200|245.00    |242.00    |242.00    |217.00    |218.50    |227.50    |-26.50    |-17.50    |193       |186       |-46       |43.51       |-0.6916   |11.99     |0                              
2022-05-27|SR209P6300|328.00    |323.00    |325.00    |294.50    |297.00    |308.50    |-31.00    |-19.50    |829       |318       |-10       |253.11      |-0.7769   |12.73     |0                              
2022-05-27|SR209P6400|417.00    |403.00    |403.00    |380.50    |387.50    |397.00    |-29.50    |-20.00    |245       |248       |64        |96.08       |-0.8354   |13.63     |0                              
2022-05-27|SR209P6500|509.50    |502.00    |502.00    |471.50    |478.00    |489.50    |-31.50    |-20.00    |79        |165       |0         |38.21       |-0.8752   |14.64     |0                              
2022-05-27|SR209P6600|604.00    |590.00    |590.00    |590.00    |590.00    |585.00    |-14.00    |-19.00    |3         |35        |3         |1.77        |-0.9021   |15.69     |0                              
2022-05-27|SR209P6700|700.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-19.00    |-19.00    |0         |132       |0         |0.00        |-0.9223   |16.75     |0                              
2022-05-27|SR211C5300|741.00    |0.00      |0.00      |0.00      |0.00      |761.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9668    |12.54     |0                              
2022-05-27|SR211C5400|645.50    |0.00      |0.00      |0.00      |0.00      |665.50    |20.00     |20.00     |0         |14        |0         |0.00        |0.9428    |12.26     |0                              
2022-05-27|SR211C5500|553.50    |561.00    |561.00    |561.00    |561.00    |573.00    |7.50      |19.50     |6         |26        |6         |3.37        |0.9097    |12.02     |0                              
2022-05-27|SR211C5600|466.00    |492.50    |492.50    |492.50    |492.50    |484.00    |26.50     |18.00     |10        |118       |0         |4.93        |0.8652    |11.82     |0                              
2022-05-27|SR211C5700|384.00    |393.00    |393.00    |393.00    |393.00    |401.00    |9.00      |17.00     |10        |136       |10        |3.93        |0.8074    |11.68     |0                              
2022-05-27|SR211C5800|310.50    |314.50    |321.00    |314.50    |321.00    |324.50    |10.50     |14.00     |22        |227       |6         |6.99        |0.7362    |11.60     |0                              
2022-05-27|SR211C5900|246.00    |245.50    |268.00    |245.50    |266.50    |257.50    |20.50     |11.50     |77        |734       |-23       |19.89       |0.6526    |11.59     |0                              
2022-05-27|SR211C6000|191.50    |207.50    |208.50    |203.50    |205.50    |200.50    |14.00     |9.00      |129       |234       |-81       |26.77       |0.5622    |11.64     |0                              
2022-05-27|SR211C6100|147.00    |141.00    |159.50    |141.00    |157.50    |154.00    |10.50     |7.00      |154       |261       |-62       |22.58       |0.4715    |11.76     |0                              
2022-05-27|SR211C6200|111.50    |109.00    |122.50    |108.50    |117.50    |116.50    |6.00      |5.00      |425       |773       |63        |49.83       |0.3861    |11.95     |0                              
2022-05-27|SR211C6300|84.50     |83.00     |92.00     |83.00     |89.50     |87.50     |5.00      |3.00      |576       |907       |68        |52.18       |0.3104    |12.20     |0                              
2022-05-27|SR211C6400|64.50     |63.50     |68.00     |62.50     |67.00     |66.00     |2.50      |1.50      |473       |2,100     |218       |31.04       |0.2465    |12.49     |0                              
2022-05-27|SR211C6500|49.50     |45.50     |51.00     |45.50     |49.00     |50.00     |-0.50     |0.50      |566       |2,316     |300       |27.73       |0.1944    |12.83     |0                              
2022-05-27|SR211C6600|38.00     |37.50     |42.50     |37.50     |42.50     |38.00     |4.50      |0.00      |884       |5,100     |601       |36.24       |0.1527    |13.19     |0                              
2022-05-27|SR211P5300|8.00      |8.00      |8.00      |7.00      |7.50      |7.00      |-0.50     |-1.00     |82        |387       |9         |0.61        |-0.0373   |12.54     |0                              
2022-05-27|SR211P5400|13.00     |12.50     |12.50     |11.50     |11.50     |12.00     |-1.50     |-1.00     |181       |453       |-14       |2.18        |-0.0580   |12.26     |0                              
2022-05-27|SR211P5500|21.00     |19.50     |19.50     |17.50     |18.00     |19.00     |-3.00     |-2.00     |109       |451       |-15       |2.04        |-0.0882   |12.02     |0                              
2022-05-27|SR211P5600|32.50     |32.00     |32.00     |28.00     |28.00     |30.00     |-4.50     |-2.50     |235       |377       |14        |6.99        |-0.1302   |11.82     |0                              
2022-05-27|SR211P5700|50.00     |50.00     |50.00     |43.50     |44.00     |46.00     |-6.00     |-4.00     |244       |571       |11        |11.03       |-0.1859   |11.68     |0                              
2022-05-27|SR211P5800|76.00     |73.00     |75.50     |73.00     |73.00     |69.00     |-3.00     |-7.00     |97        |287       |17        |7.13        |-0.2556   |11.60     |0                              
2022-05-27|SR211P5900|110.50    |108.50    |111.50    |98.00     |101.00    |101.00    |-9.50     |-9.50     |186       |896       |-43       |19.34       |-0.3382   |11.59     |0                              
2022-05-27|SR211P6000|155.00    |153.00    |153.00    |137.00    |139.00    |143.50    |-16.00    |-11.50    |74        |157       |-34       |10.53       |-0.4279   |11.64     |0                              
2022-05-27|SR211P6100|209.00    |206.50    |206.50    |187.50    |187.50    |195.50    |-21.50    |-13.50    |25        |163       |-17       |5.08        |-0.5186   |11.76     |0                              
2022-05-27|SR211P6200|273.00    |269.50    |269.50    |248.00    |249.00    |257.00    |-24.00    |-16.00    |13        |96        |-11       |3.44        |-0.6044   |11.95     |0                              
2022-05-27|SR211P6300|345.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-17.50    |-17.50    |0         |96        |0         |0.00        |-0.6809   |12.20     |0                              
2022-05-27|SR211P6400|424.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |-0.7459   |12.49     |0                              
2022-05-27|SR211P6500|508.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-20.00    |-20.00    |0         |74        |0         |0.00        |-0.7994   |12.83     |0                              
2022-05-27|SR211P6600|596.00    |587.00    |588.00    |587.00    |588.00    |575.50    |-8.00     |-20.50    |9         |93        |0         |5.29        |-0.8427   |13.19     |0                              
2022-05-27|SR301C5400|779.00    |0.00      |0.00      |0.00      |0.00      |799.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9294    |13.34     |0                              
2022-05-27|SR301C5500|687.50    |0.00      |0.00      |0.00      |0.00      |707.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9018    |12.98     |0                              
2022-05-27|SR301C5600|600.00    |0.00      |0.00      |0.00      |0.00      |618.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8676    |12.67     |0                              
2022-05-27|SR301C5700|516.50    |0.00      |0.00      |0.00      |0.00      |533.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8254    |12.40     |0                              
2022-05-27|SR301C5800|438.00    |0.00      |0.00      |0.00      |0.00      |453.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.7742    |12.20     |0                              
2022-05-27|SR301C5900|365.50    |0.00      |0.00      |0.00      |0.00      |379.50    |14.00     |14.00     |0         |19        |0         |0.00        |0.7141    |12.07     |0                              
2022-05-27|SR301C6000|301.00    |0.00      |0.00      |0.00      |0.00      |314.00    |13.00     |13.00     |0         |44        |0         |0.00        |0.6464    |12.02     |0                              
2022-05-27|SR301C6100|245.00    |0.00      |0.00      |0.00      |0.00      |257.00    |12.00     |12.00     |0         |72        |0         |0.00        |0.5742    |12.06     |0                              
2022-05-27|SR301C6200|199.50    |0.00      |0.00      |0.00      |0.00      |208.50    |9.00      |9.00      |0         |518       |0         |0.00        |0.5013    |12.18     |0                              
2022-05-27|SR301C6300|163.50    |0.00      |0.00      |0.00      |0.00      |168.50    |5.00      |5.00      |0         |405       |0         |0.00        |0.4312    |12.39     |0                              
2022-05-27|SR301C6400|135.00    |0.00      |0.00      |0.00      |0.00      |137.50    |2.50      |2.50      |0         |62        |0         |0.00        |0.3677    |12.67     |0                              
2022-05-27|SR301C6500|113.50    |110.00    |115.00    |110.00    |110.00    |112.50    |-3.50     |-1.00     |135       |292       |-28       |14.92       |0.3122    |13.01     |0                              
2022-05-27|SR301C6600|96.00     |93.00     |96.00     |85.00     |95.50     |92.50     |-0.50     |-3.50     |107       |702       |26        |9.58        |0.2644    |13.39     |0                              
2022-05-27|SR301C6700|81.00     |78.50     |89.00     |72.00     |77.00     |76.50     |-4.00     |-4.50     |844       |1,750     |364       |65.21       |0.2234    |13.81     |0                              
2022-05-27|SR301P5400|22.00     |21.00     |22.00     |18.50     |19.00     |19.50     |-3.00     |-2.50     |62        |302       |60        |1.24        |-0.0706   |13.34     |0                              
2022-05-27|SR301P5500|30.50     |29.00     |29.00     |26.50     |26.50     |27.00     |-4.00     |-3.50     |21        |235       |9         |0.56        |-0.0952   |12.98     |0                              
2022-05-27|SR301P5600|42.50     |39.50     |39.50     |36.00     |36.50     |37.50     |-6.00     |-5.00     |9         |189       |9         |0.34        |-0.1268   |12.67     |0                              
2022-05-27|SR301P5700|58.00     |55.00     |55.00     |49.50     |50.00     |52.00     |-8.00     |-6.00     |12        |123       |12        |0.61        |-0.1667   |12.40     |0                              
2022-05-27|SR301P5800|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |67        |0         |0.00        |-0.2159   |12.20     |0                              
2022-05-27|SR301P5900|105.00    |95.50     |95.50     |95.50     |95.50     |96.50     |-9.50     |-8.50     |3         |93        |-3        |0.29        |-0.2744   |12.07     |0                              
2022-05-27|SR301P6000|139.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.50     |-9.50     |0         |100       |0         |0.00        |-0.3409   |12.02     |0                              
2022-05-27|SR301P6100|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |96        |0         |0.00        |-0.4125   |12.06     |0                              
2022-05-27|SR301P6200|235.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-13.50    |-13.50    |0         |85        |0         |0.00        |-0.4853   |12.18     |0                              
2022-05-27|SR301P6300|297.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-17.50    |-17.50    |0         |57        |0         |0.00        |-0.5557   |12.39     |0                              
2022-05-27|SR301P6400|367.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.6198   |12.67     |0                              
2022-05-27|SR301P6500|445.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.6762   |13.01     |0                              
2022-05-27|SR301P6600|526.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.7252   |13.39     |0                              
2022-05-27|SR301P6700|610.50    |576.50    |576.50    |576.50    |576.50    |583.00    |-34.00    |-27.50    |3         |75        |-3        |1.73        |-0.7677   |13.81     |0                              
2022-05-27|TA207C4250|2,552.00  |2,592.50  |2,592.50  |2,592.00  |2,592.00  |2,608.00  |40.00     |56.00     |35        |10        |-6        |45.52       |1.0000    |56.80     |0                              
2022-05-27|TA207C4300|2,502.00  |2,542.50  |2,542.50  |2,542.00  |2,542.00  |2,558.00  |40.00     |56.00     |17        |21        |15        |21.62       |1.0000    |56.13     |0                              
2022-05-27|TA207C4350|2,452.00  |2,491.50  |2,491.50  |2,491.50  |2,491.50  |2,508.00  |39.50     |56.00     |6         |20        |6         |7.47        |1.0000    |55.47     |0                              
2022-05-27|TA207C4400|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |56.00     |56.00     |0         |11        |0         |0.00        |1.0000    |54.80     |0                              
2022-05-27|TA207C4450|2,352.00  |2,393.00  |2,393.00  |2,390.00  |2,390.00  |2,408.00  |38.00     |56.00     |9         |21        |6         |10.76       |1.0000    |54.13     |0                              
2022-05-27|TA207C4500|2,302.00  |2,343.00  |2,343.00  |2,340.00  |2,340.00  |2,358.00  |38.00     |56.00     |9         |21        |9         |10.54       |1.0000    |53.47     |0                              
2022-05-27|TA207C4550|2,252.00  |2,292.50  |2,292.50  |2,292.50  |2,292.50  |2,308.00  |40.50     |56.00     |6         |17        |6         |6.88        |1.0000    |52.80     |0                              
2022-05-27|TA207C4600|2,202.00  |2,242.50  |2,242.50  |2,242.50  |2,242.50  |2,258.00  |40.50     |56.00     |6         |25        |6         |6.73        |1.0000    |52.14     |0                              
2022-05-27|TA207C4650|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |56.00     |56.00     |0         |8         |0         |0.00        |1.0000    |51.47     |0                              
2022-05-27|TA207C4700|2,102.00  |2,143.00  |2,143.00  |2,143.00  |2,143.00  |2,158.00  |41.00     |56.00     |12        |21        |0         |12.90       |1.0000    |50.80     |0                              
2022-05-27|TA207C4750|2,052.00  |2,092.50  |2,092.50  |2,026.50  |2,026.50  |2,108.00  |-25.50    |56.00     |9         |23        |6         |9.32        |1.0000    |50.14     |0                              
2022-05-27|TA207C4800|2,002.00  |2,042.50  |2,042.50  |2,036.50  |2,036.50  |2,058.00  |34.50     |56.00     |9         |31        |9         |9.18        |1.0000    |49.47     |0                              
2022-05-27|TA207C4850|1,952.00  |1,993.50  |1,993.50  |1,993.50  |1,993.50  |2,008.00  |41.50     |56.00     |6         |36        |6         |5.98        |1.0000    |48.80     |0                              
2022-05-27|TA207C4900|1,902.00  |1,944.50  |1,944.50  |1,940.00  |1,940.00  |1,958.00  |38.00     |56.00     |9         |24        |9         |8.74        |1.0000    |48.14     |0                              
2022-05-27|TA207C4950|1,852.00  |1,889.50  |1,889.50  |1,886.50  |1,886.50  |1,908.00  |34.50     |56.00     |9         |38        |9         |8.50        |1.0000    |47.47     |0                              
2022-05-27|TA207C5000|1,802.00  |1,839.50  |1,839.50  |1,836.50  |1,836.50  |1,858.00  |34.50     |56.00     |9         |52        |9         |8.27        |1.0000    |46.80     |0                              
2022-05-27|TA207C5100|1,702.00  |1,739.50  |1,739.50  |1,739.50  |1,739.50  |1,758.00  |37.50     |56.00     |6         |47        |3         |5.22        |1.0000    |45.47     |0                              
2022-05-27|TA207C5200|1,602.00  |1,638.50  |1,638.50  |1,638.50  |1,638.50  |1,658.00  |36.50     |56.00     |6         |30        |6         |4.92        |1.0000    |44.13     |0                              
2022-05-27|TA207C5300|1,502.00  |1,536.50  |1,536.50  |1,536.50  |1,536.50  |1,558.00  |34.50     |56.00     |3         |43        |3         |2.30        |1.0000    |42.79     |0                              
2022-05-27|TA207C5400|1,402.00  |1,443.00  |1,443.00  |1,442.50  |1,442.50  |1,458.00  |40.50     |56.00     |6         |56        |6         |4.33        |1.0000    |41.45     |0                              
2022-05-27|TA207C5500|1,302.00  |1,339.50  |1,339.50  |1,339.50  |1,339.50  |1,358.00  |37.50     |56.00     |8         |53        |4         |5.38        |1.0000    |40.11     |0                              
2022-05-27|TA207C5600|1,202.00  |1,240.50  |1,240.50  |1,240.50  |1,240.50  |1,258.00  |38.50     |56.00     |6         |111       |3         |3.72        |1.0000    |38.77     |0                              
2022-05-27|TA207C5700|1,102.00  |1,139.00  |1,139.00  |1,138.50  |1,138.50  |1,158.00  |36.50     |56.00     |17        |114       |2         |9.69        |0.9999    |37.44     |0                              
2022-05-27|TA207C5800|1,002.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,058.00  |35.00     |56.00     |3         |118       |0         |1.56        |0.9989    |36.13     |0                              
2022-05-27|TA207C5900|902.50    |1,000.00  |1,000.00  |937.00    |937.00    |958.00    |34.50     |55.50     |5         |261       |-2        |2.41        |0.9968    |34.85     |0                              
2022-05-27|TA207C6000|803.00    |841.50    |841.50    |841.50    |841.50    |858.50    |38.50     |55.50     |6         |264       |3         |2.52        |0.9934    |33.60     |0                              
2022-05-27|TA207C6100|704.50    |740.00    |740.00    |699.50    |699.50    |759.50    |-5.00     |55.00     |16        |465       |3         |5.72        |0.9872    |32.40     |0                              
2022-05-27|TA207C6200|607.50    |661.50    |687.00    |601.50    |601.50    |661.00    |-6.00     |53.50     |49        |704       |-7        |15.96       |0.9762    |31.29     |0                              
2022-05-27|TA207C6300|512.50    |591.00    |591.00    |510.00    |515.00    |564.00    |2.50      |51.50     |11        |1,468     |1         |3.00        |0.9571    |30.31     |0                              
2022-05-27|TA207C6400|421.00    |425.00    |529.50    |394.50    |406.00    |469.00    |-15.00    |48.00     |856       |1,580     |-25       |196.29      |0.9257    |29.49     |0                              
2022-05-27|TA207C6500|336.00    |335.50    |438.00    |315.00    |318.50    |379.00    |-17.50    |43.00     |1,155     |2,844     |-303      |214.18      |0.8735    |28.91     |0                              
2022-05-27|TA207C6600|258.50    |261.00    |352.00    |230.50    |239.00    |295.00    |-19.50    |36.50     |1,312     |1,461     |128       |191.43      |0.7980    |28.62     |0                              
2022-05-27|TA207C6700|193.50    |192.50    |275.00    |166.00    |170.00    |222.50    |-23.50    |29.00     |1,697     |2,367     |109       |187.20      |0.6960    |28.68     |0                              
2022-05-27|TA207C6800|140.00    |139.00    |207.50    |116.50    |121.00    |162.00    |-19.00    |22.00     |4,966     |3,182     |113       |410.55      |0.5791    |29.14     |0                              
2022-05-27|TA207C6900|99.50     |100.00    |156.00    |81.00     |84.50     |116.50    |-15.00    |17.00     |8,592     |2,577     |173       |489.98      |0.4605    |29.98     |0                              
2022-05-27|TA207C7000|70.00     |73.00     |116.50    |54.00     |56.00     |82.00     |-14.00    |12.00     |32,683    |8,482     |277       |1,363.61    |0.3541    |31.14     |0                              
2022-05-27|TA207C7100|48.50     |48.50     |85.50     |38.50     |38.50     |59.00     |-10.00    |10.50     |20,359    |6,707     |1,480     |604.85      |0.2684    |32.56     |0                              
2022-05-27|TA207C7200|34.00     |32.00     |62.50     |27.00     |27.50     |43.00     |-6.50     |9.00      |18,555    |4,467     |1,477     |400.56      |0.2023    |34.16     |0                              
2022-05-27|TA207C7300|24.00     |23.00     |45.00     |18.00     |19.00     |31.50     |-5.00     |7.50      |24,355    |7,248     |1,255     |365.86      |0.1527    |35.85     |0                              
2022-05-27|TA207C7400|17.00     |16.00     |33.00     |12.50     |12.50     |23.50     |-4.50     |6.50      |62,059    |14,344    |1,804     |669.56      |0.1157    |37.58     |0                              
2022-05-27|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |905       |0         |0.00        |0.0000    |56.80     |0                              
2022-05-27|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |342       |0         |0.00        |0.0000    |56.13     |0                              
2022-05-27|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |210       |0         |0.00        |0.0000    |55.47     |0                              
2022-05-27|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |124       |1         |0.00        |0.0000    |54.80     |0                              
2022-05-27|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |146       |0         |0.00        |0.0000    |54.13     |0                              
2022-05-27|TA207P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |304       |-1        |0.00        |0.0000    |53.47     |0                              
2022-05-27|TA207P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |152       |1         |0.00        |-0.0000   |52.80     |0                              
2022-05-27|TA207P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |176       |0         |0.00        |-0.0000   |52.14     |0                              
2022-05-27|TA207P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |196       |0         |0.00        |-0.0000   |51.47     |0                              
2022-05-27|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |310       |0         |0.00        |-0.0000   |50.80     |0                              
2022-05-27|TA207P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |163       |0         |0.00        |-0.0000   |50.14     |0                              
2022-05-27|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |203       |-1        |0.00        |-0.0000   |49.47     |0                              
2022-05-27|TA207P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |194       |-1        |0.00        |-0.0000   |48.80     |0                              
2022-05-27|TA207P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |266       |-1        |0.00        |-0.0000   |48.14     |0                              
2022-05-27|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |650       |-1        |0.00        |-0.0000   |47.47     |0                              
2022-05-27|TA207P5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |267       |6,355     |-204      |0.07        |-0.0000   |46.80     |0                              
2022-05-27|TA207P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |959       |0         |0.00        |-0.0000   |45.47     |0                              
2022-05-27|TA207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,286     |3         |0.00        |-0.0001   |44.13     |0                              
2022-05-27|TA207P5300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |135       |1,574     |-96       |0.03        |-0.0001   |42.79     |0                              
2022-05-27|TA207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |1,582     |-92       |0.03        |-0.0002   |41.45     |0                              
2022-05-27|TA207P5500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |106       |2,833     |-60       |0.03        |-0.0004   |40.11     |0                              
2022-05-27|TA207P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |209       |1,862     |-54       |0.05        |-0.0006   |38.77     |0                              
2022-05-27|TA207P5700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |827       |8,832     |-67       |0.31        |-0.0012   |37.44     |0                              
2022-05-27|TA207P5800|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |662       |2,590     |-494      |0.23        |-0.0021   |36.13     |0                              
2022-05-27|TA207P5900|1.00      |1.00      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |1,782     |3,856     |-221      |0.89        |-0.0039   |34.85     |0                              
2022-05-27|TA207P6000|1.50      |2.00      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |8,844     |14,920    |-879      |6.68        |-0.0071   |33.60     |0                              
2022-05-27|TA207P6100|3.00      |2.50      |3.00      |1.50      |3.00      |1.50      |0.00      |-1.50     |5,499     |4,952     |320       |5.26        |-0.0130   |32.40     |0                              
2022-05-27|TA207P6200|6.00      |4.50      |5.50      |2.00      |5.50      |3.50      |-0.50     |-2.50     |7,413     |4,278     |-233      |11.88       |-0.0239   |31.29     |0                              
2022-05-27|TA207P6300|10.50     |8.50      |9.50      |3.50      |9.50      |6.00      |-1.00     |-4.50     |20,401    |6,245     |924       |61.44       |-0.0427   |30.31     |0                              
2022-05-27|TA207P6400|19.00     |16.00     |16.50     |6.50      |16.50     |11.50     |-2.50     |-7.50     |22,764    |3,995     |428       |118.86      |-0.0739   |29.49     |0                              
2022-05-27|TA207P6500|34.00     |27.00     |29.50     |13.00     |29.00     |21.00     |-5.00     |-13.00    |27,795    |5,929     |1,868     |274.65      |-0.1260   |28.91     |0                              
2022-05-27|TA207P6600|57.00     |47.00     |53.00     |25.50     |50.50     |37.50     |-6.50     |-19.50    |12,771    |3,712     |616       |235.11      |-0.2013   |28.62     |0                              
2022-05-27|TA207P6700|91.50     |79.00     |86.00     |46.00     |85.00     |65.00     |-6.50     |-26.50    |7,491     |3,166     |254       |238.31      |-0.3032   |28.68     |0                              
2022-05-27|TA207P6800|138.00    |128.00    |137.00    |79.00     |134.00    |104.50    |-4.00     |-33.50    |6,221     |2,929     |828       |334.48      |-0.4201   |29.14     |0                              
2022-05-27|TA207P6900|197.50    |187.00    |200.00    |125.00    |193.50    |158.50    |-4.00     |-39.00    |3,309     |1,009     |481       |252.59      |-0.5387   |29.98     |0                              
2022-05-27|TA207P7000|268.00    |258.00    |277.00    |188.50    |275.00    |224.00    |7.00      |-44.00    |1,433     |837       |115       |164.54      |-0.6451   |31.14     |0                              
2022-05-27|TA207P7100|346.50    |335.00    |357.00    |258.50    |357.00    |301.00    |10.50     |-45.50    |567       |434       |152       |88.12       |-0.7309   |32.56     |0                              
2022-05-27|TA207P7200|431.50    |421.00    |444.00    |334.00    |443.50    |384.50    |12.00     |-47.00    |647       |292       |111       |127.31      |-0.7971   |34.16     |0                              
2022-05-27|TA207P7300|521.50    |492.00    |492.00    |450.50    |486.50    |473.50    |-35.00    |-48.00    |28        |47        |19        |6.62        |-0.8467   |35.85     |0                              
2022-05-27|TA207P7400|614.50    |528.00    |528.00    |528.00    |528.00    |565.00    |-86.50    |-49.50    |6         |4         |-6        |1.58        |-0.8838   |37.58     |0                              
2022-05-27|TA208C4300|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |39.97     |0                              
2022-05-27|TA208C4350|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |39.63     |0                              
2022-05-27|TA208C4400|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |39.29     |0                              
2022-05-27|TA208C4450|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |38.95     |0                              
2022-05-27|TA208C4500|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |38.62     |0                              
2022-05-27|TA208C4550|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |38.28     |0                              
2022-05-27|TA208C4600|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |60.00     |60.00     |0         |3         |0         |0.00        |1.0000    |37.95     |0                              
2022-05-27|TA208C4650|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |60.00     |60.00     |0         |3         |0         |0.00        |1.0000    |37.63     |0                              
2022-05-27|TA208C4700|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |60.00     |60.00     |0         |3         |0         |0.00        |1.0000    |37.31     |0                              
2022-05-27|TA208C4750|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |60.00     |60.00     |0         |3         |0         |0.00        |1.0000    |36.99     |0                              
2022-05-27|TA208C4800|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |60.00     |60.00     |0         |3         |0         |0.00        |1.0000    |36.67     |0                              
2022-05-27|TA208C4850|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |60.00     |60.00     |0         |3         |0         |0.00        |1.0000    |36.36     |0                              
2022-05-27|TA208C4900|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |60.00     |60.00     |0         |3         |0         |0.00        |1.0000    |36.05     |0                              
2022-05-27|TA208C4950|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |60.00     |60.00     |0         |12        |0         |0.00        |1.0000    |35.74     |0                              
2022-05-27|TA208C5000|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |60.00     |60.00     |0         |15        |0         |0.00        |1.0000    |35.44     |0                              
2022-05-27|TA208C5100|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |60.00     |60.00     |0         |21        |0         |0.00        |0.9994    |34.85     |0                              
2022-05-27|TA208C5200|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |59.50     |59.50     |0         |21        |0         |0.00        |0.9970    |34.28     |0                              
2022-05-27|TA208C5300|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |59.50     |59.50     |0         |33        |0         |0.00        |0.9934    |33.74     |0                              
2022-05-27|TA208C5400|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |59.00     |59.00     |0         |29        |0         |0.00        |0.9889    |33.21     |0                              
2022-05-27|TA208C5500|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |58.50     |58.50     |0         |51        |0         |0.00        |0.9829    |32.71     |0                              
2022-05-27|TA208C5600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |58.50     |58.50     |0         |60        |0         |0.00        |0.9744    |32.24     |0                              
2022-05-27|TA208C5700|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |57.50     |57.50     |0         |54        |0         |0.00        |0.9637    |31.80     |0                              
2022-05-27|TA208C5800|985.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |56.00     |56.00     |0         |78        |0         |0.00        |0.9502    |31.40     |0                              
2022-05-27|TA208C5900|892.50    |937.50    |984.50    |937.50    |964.00    |947.50    |71.50     |55.00     |49        |84        |-9        |23.43       |0.9318    |31.04     |0                              
2022-05-27|TA208C6000|802.50    |886.50    |886.50    |879.50    |879.50    |856.00    |77.00     |53.50     |30        |93        |-20       |13.11       |0.9085    |30.73     |0                              
2022-05-27|TA208C6100|716.50    |771.50    |802.00    |771.50    |775.50    |767.50    |59.00     |51.00     |83        |222       |-3        |32.41       |0.8802    |30.47     |0                              
2022-05-27|TA208C6200|634.50    |685.50    |719.50    |620.00    |620.00    |682.00    |-14.50    |47.50     |30        |199       |-10       |10.34       |0.8464    |30.27     |0                              
2022-05-27|TA208C6300|557.00    |606.00    |642.00    |606.00    |638.00    |601.00    |81.00     |44.00     |67        |159       |5         |20.86       |0.8059    |30.12     |0                              
2022-05-27|TA208C6400|484.50    |512.00    |565.50    |475.50    |475.50    |526.00    |-9.00     |41.50     |173       |99        |-20       |45.29       |0.7589    |30.04     |0                              
2022-05-27|TA208C6500|418.00    |450.00    |499.50    |450.00    |458.00    |456.00    |40.00     |38.00     |84        |219       |-3        |19.48       |0.7072    |30.03     |0                              
2022-05-27|TA208C6600|359.00    |392.00    |426.50    |392.00    |423.50    |392.00    |64.50     |33.00     |87        |190       |-34       |17.27       |0.6517    |30.09     |0                              
2022-05-27|TA208C6700|305.50    |320.50    |365.00    |294.00    |294.00    |333.50    |-11.50    |28.00     |175       |276       |-9        |29.00       |0.5938    |30.21     |0                              
2022-05-27|TA208C6800|258.50    |276.00    |312.50    |250.00    |250.00    |283.50    |-8.50     |25.00     |419       |451       |-89       |59.39       |0.5347    |30.40     |0                              
2022-05-27|TA208C6900|217.00    |231.00    |270.00    |205.00    |205.00    |239.50    |-12.00    |22.50     |216       |275       |-49       |25.65       |0.4768    |30.65     |0                              
2022-05-27|TA208C7000|182.50    |183.00    |230.50    |171.50    |171.50    |201.00    |-11.00    |18.50     |261       |794       |-12       |25.95       |0.4213    |30.96     |0                              
2022-05-27|TA208C7100|152.50    |155.00    |187.50    |141.50    |141.50    |168.00    |-11.00    |15.50     |172       |573       |-34       |14.04       |0.3690    |31.32     |0                              
2022-05-27|TA208C7200|127.00    |134.00    |156.00    |120.50    |121.00    |141.50    |-6.00     |14.50     |333       |303       |-4        |22.46       |0.3220    |31.73     |0                              
2022-05-27|TA208C7300|107.00    |105.50    |136.00    |103.00    |103.00    |117.50    |-4.00     |10.50     |169       |351       |30        |10.09       |0.2787    |32.18     |0                              
2022-05-27|TA208C7400|88.50     |87.00     |115.00    |83.50     |85.00     |98.50     |-3.50     |10.00     |1,147     |1,245     |-14       |56.90       |0.2408    |32.66     |0                              
2022-05-27|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0001   |39.97     |0                              
2022-05-27|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |208       |5         |0.00        |-0.0002   |39.63     |0                              
2022-05-27|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |150       |3         |0.00        |-0.0002   |39.29     |0                              
2022-05-27|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0003   |38.95     |0                              
2022-05-27|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |168       |4         |0.00        |-0.0003   |38.62     |0                              
2022-05-27|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |99        |2         |0.00        |-0.0004   |38.28     |0                              
2022-05-27|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0005   |37.95     |0                              
2022-05-27|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |103       |-3        |0.00        |-0.0007   |37.63     |0                              
2022-05-27|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0008   |37.31     |0                              
2022-05-27|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0010   |36.99     |0                              
2022-05-27|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0013   |36.67     |0                              
2022-05-27|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0016   |36.36     |0                              
2022-05-27|TA208P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |125       |0         |0.00        |-0.0018   |36.05     |0                              
2022-05-27|TA208P4950|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |87        |1         |0.00        |-0.0023   |35.74     |0                              
2022-05-27|TA208P5000|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |5         |497       |3         |0.01        |-0.0029   |35.44     |0                              
2022-05-27|TA208P5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0042   |34.85     |0                              
2022-05-27|TA208P5200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |-0.0061   |34.28     |0                              
2022-05-27|TA208P5300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |414       |0         |0.00        |-0.0091   |33.74     |0                              
2022-05-27|TA208P5400|4.50      |5.50      |5.50      |4.00      |4.00      |3.50      |-0.50     |-1.00     |3         |450       |0         |0.01        |-0.0130   |33.21     |0                              
2022-05-27|TA208P5500|6.50      |6.50      |6.50      |5.50      |6.50      |5.00      |0.00      |-1.50     |103       |427       |43        |0.31        |-0.0183   |32.71     |0                              
2022-05-27|TA208P5600|9.00      |8.50      |8.50      |7.50      |8.50      |7.50      |-0.50     |-1.50     |105       |413       |15        |0.42        |-0.0262   |32.24     |0                              
2022-05-27|TA208P5700|13.50     |11.00     |12.00     |10.00     |12.00     |11.00     |-1.50     |-2.50     |114       |329       |23        |0.62        |-0.0364   |31.80     |0                              
2022-05-27|TA208P5800|19.00     |16.50     |17.00     |14.00     |17.00     |15.00     |-2.00     |-4.00     |526       |375       |-37       |4.02        |-0.0494   |31.40     |0                              
2022-05-27|TA208P5900|27.00     |21.50     |25.00     |19.00     |25.00     |21.50     |-2.00     |-5.50     |790       |282       |16        |8.19        |-0.0673   |31.04     |0                              
2022-05-27|TA208P6000|36.50     |34.50     |35.50     |26.50     |34.00     |30.00     |-2.50     |-6.50     |966       |860       |56        |14.70       |-0.0901   |30.73     |0                              
2022-05-27|TA208P6100|50.50     |46.00     |48.00     |37.00     |47.50     |41.50     |-3.00     |-9.00     |471       |286       |-8        |9.73        |-0.1181   |30.47     |0                              
2022-05-27|TA208P6200|68.00     |59.00     |63.00     |48.50     |63.00     |56.00     |-5.00     |-12.00    |405       |383       |14        |11.06       |-0.1516   |30.27     |0                              
2022-05-27|TA208P6300|90.50     |78.00     |86.50     |66.00     |85.50     |74.50     |-5.00     |-16.00    |252       |718       |-14       |9.36        |-0.1918   |30.12     |0                              
2022-05-27|TA208P6400|118.00    |105.00    |109.00    |92.00     |109.00    |99.00     |-9.00     |-19.00    |183       |491       |35        |9.11        |-0.2385   |30.04     |0                              
2022-05-27|TA208P6500|150.50    |137.50    |140.00    |114.00    |139.00    |129.00    |-11.50    |-21.50    |64        |269       |19        |3.99        |-0.2901   |30.03     |0                              
2022-05-27|TA208P6600|191.50    |177.50    |177.50    |145.00    |175.00    |164.50    |-16.50    |-27.00    |173       |238       |26        |14.38       |-0.3454   |30.09     |0                              
2022-05-27|TA208P6700|238.00    |211.50    |224.50    |182.00    |224.50    |206.00    |-13.50    |-32.00    |151       |399       |24        |15.11       |-0.4033   |30.21     |0                              
2022-05-27|TA208P6800|290.00    |269.00    |285.50    |235.00    |285.50    |255.50    |-4.50     |-34.50    |166       |201       |-47       |21.23       |-0.4624   |30.40     |0                              
2022-05-27|TA208P6900|348.50    |300.00    |327.00    |290.00    |327.00    |311.50    |-21.50    |-37.00    |85        |220       |-12       |13.09       |-0.5202   |30.65     |0                              
2022-05-27|TA208P7000|414.00    |357.50    |388.50    |357.50    |383.50    |372.50    |-30.50    |-41.50    |50        |120       |0         |9.32        |-0.5758   |30.96     |0                              
2022-05-27|TA208P7100|483.50    |454.50    |461.50    |406.00    |461.50    |439.00    |-22.00    |-44.50    |98        |100       |0         |21.31       |-0.6282   |31.32     |0                              
2022-05-27|TA208P7200|557.50    |498.50    |553.00    |475.50    |553.00    |512.00    |-4.50     |-45.50    |140       |77        |20        |35.68       |-0.6753   |31.73     |0                              
2022-05-27|TA208P7300|637.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-48.50    |-48.50    |0         |20        |0         |0.00        |-0.7187   |32.18     |0                              
2022-05-27|TA208P7400|718.50    |652.00    |722.50    |652.00    |722.50    |669.00    |4.00      |-49.50    |19        |7         |7         |6.50        |-0.7568   |32.66     |0                              
2022-05-27|TA209C4300|2,404.50  |0.00      |0.00      |0.00      |0.00      |2,452.50  |48.00     |48.00     |0         |14        |0         |0.00        |0.9955    |46.37     |0                              
2022-05-27|TA209C4350|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,402.50  |47.50     |47.50     |0         |8         |0         |0.00        |0.9947    |45.77     |0                              
2022-05-27|TA209C4400|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.9938    |45.16     |0                              
2022-05-27|TA209C4450|2,255.50  |0.00      |0.00      |0.00      |0.00      |2,303.00  |47.50     |47.50     |0         |3         |0         |0.00        |0.9925    |44.56     |0                              
2022-05-27|TA209C4500|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,253.50  |47.50     |47.50     |0         |11        |0         |0.00        |0.9911    |43.96     |0                              
2022-05-27|TA209C4550|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.9899    |43.37     |0                              
2022-05-27|TA209C4600|2,106.50  |0.00      |0.00      |0.00      |0.00      |2,154.50  |48.00     |48.00     |0         |2         |0         |0.00        |0.9885    |42.78     |0                              
2022-05-27|TA209C4650|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,104.50  |47.50     |47.50     |0         |14        |0         |0.00        |0.9872    |42.19     |0                              
2022-05-27|TA209C4700|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |48.00     |48.00     |0         |14        |0         |0.00        |0.9858    |41.60     |0                              
2022-05-27|TA209C4750|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,005.50  |47.50     |47.50     |0         |7         |0         |0.00        |0.9841    |41.03     |0                              
2022-05-27|TA209C4800|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,956.50  |48.00     |48.00     |0         |6         |0         |0.00        |0.9821    |40.45     |0                              
2022-05-27|TA209C4850|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |48.00     |48.00     |0         |5         |0         |0.00        |0.9800    |39.89     |0                              
2022-05-27|TA209C4900|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |48.00     |48.00     |0         |15        |0         |0.00        |0.9779    |39.33     |0                              
2022-05-27|TA209C4950|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,809.00  |48.50     |48.50     |0         |18        |0         |0.00        |0.9758    |38.77     |0                              
2022-05-27|TA209C5000|1,711.50  |1,720.50  |1,720.50  |1,720.50  |1,720.50  |1,759.50  |9.00      |48.00     |6         |57        |-3        |5.16        |0.9735    |38.23     |0                              
2022-05-27|TA209C5100|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |48.00     |48.00     |0         |31        |0         |0.00        |0.9677    |37.17     |0                              
2022-05-27|TA209C5200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |48.00     |48.00     |0         |23        |0         |0.00        |0.9609    |36.16     |0                              
2022-05-27|TA209C5300|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |47.00     |47.00     |0         |44        |0         |0.00        |0.9534    |35.21     |0                              
2022-05-27|TA209C5400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |46.50     |46.50     |0         |96        |0         |0.00        |0.9430    |34.32     |0                              
2022-05-27|TA209C5500|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |46.00     |46.00     |0         |89        |0         |0.00        |0.9318    |33.52     |0                              
2022-05-27|TA209C5600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |44.00     |44.00     |0         |110       |0         |0.00        |0.9169    |32.81     |0                              
2022-05-27|TA209C5700|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |42.50     |42.50     |0         |136       |0         |0.00        |0.9003    |32.20     |0                              
2022-05-27|TA209C5800|964.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |41.00     |41.00     |0         |173       |0         |0.00        |0.8789    |31.69     |0                              
2022-05-27|TA209C5900|880.00    |0.00      |0.00      |0.00      |0.00      |918.00    |38.00     |38.00     |0         |315       |0         |0.00        |0.8557    |31.28     |0                              
2022-05-27|TA209C6000|799.00    |0.00      |0.00      |0.00      |0.00      |836.50    |37.50     |37.50     |0         |243       |0         |0.00        |0.8264    |30.97     |0                              
2022-05-27|TA209C6100|723.00    |794.50    |794.50    |794.50    |794.50    |757.00    |71.50     |34.00     |5         |537       |0         |1.99        |0.7948    |30.75     |0                              
2022-05-27|TA209C6200|649.50    |667.00    |716.50    |654.00    |654.00    |682.00    |4.50      |32.50     |71        |587       |-42       |24.90       |0.7590    |30.60     |0                              
2022-05-27|TA209C6300|582.50    |655.50    |655.50    |568.00    |568.00    |612.50    |-14.50    |30.00     |100       |475       |31        |30.64       |0.7200    |30.52     |0                              
2022-05-27|TA209C6400|519.00    |555.00    |581.50    |504.50    |504.50    |545.50    |-14.50    |26.50     |113       |802       |12        |31.07       |0.6792    |30.50     |0                              
2022-05-27|TA209C6500|460.50    |489.50    |521.50    |445.50    |446.50    |486.50    |-14.00    |26.00     |150       |736       |14        |36.36       |0.6356    |30.52     |0                              
2022-05-27|TA209C6600|408.00    |432.00    |469.00    |392.50    |392.50    |430.00    |-15.50    |22.00     |166       |486       |-16       |36.00       |0.5915    |30.58     |0                              
2022-05-27|TA209C6700|357.50    |374.00    |418.00    |344.00    |348.00    |380.00    |-9.50     |22.50     |455       |1,162     |-15       |88.22       |0.5468    |30.68     |0                              
2022-05-27|TA209C6800|315.50    |320.00    |371.00    |298.50    |299.00    |334.00    |-16.50    |18.50     |819       |1,368     |10        |139.39      |0.5027    |30.80     |0                              
2022-05-27|TA209C6900|275.00    |275.00    |324.50    |261.00    |261.00    |292.50    |-14.00    |17.50     |1,329     |4,073     |-10       |196.90      |0.4594    |30.94     |0                              
2022-05-27|TA209C7000|241.00    |244.00    |285.00    |228.50    |229.00    |256.00    |-12.00    |15.00     |1,846     |1,475     |224       |237.93      |0.4179    |31.09     |0                              
2022-05-27|TA209C7100|209.00    |206.00    |248.50    |198.00    |198.00    |222.50    |-11.00    |13.50     |2,299     |2,843     |415       |259.44      |0.3778    |31.26     |0                              
2022-05-27|TA209C7200|182.50    |180.00    |218.00    |171.50    |171.50    |194.50    |-11.00    |12.00     |2,717     |3,096     |1,257     |258.31      |0.3407    |31.44     |0                              
2022-05-27|TA209C7300|157.00    |155.00    |191.00    |147.50    |152.50    |168.00    |-4.50     |11.00     |1,853     |2,951     |461       |162.76      |0.3052    |31.63     |0                              
2022-05-27|TA209C7400|137.00    |140.00    |167.50    |130.00    |131.00    |146.00    |-6.00     |9.00      |3,152     |1,927     |168       |239.24      |0.2732    |31.83     |0                              
2022-05-27|TA209P4300|5.00      |5.00      |5.00      |3.50      |4.50      |4.50      |-0.50     |-0.50     |791       |5,204     |470       |1.62        |-0.0090   |46.37     |0                              
2022-05-27|TA209P4350|5.00      |4.00      |4.00      |2.00      |2.00      |4.50      |-3.00     |-0.50     |3         |403       |-1        |0.00        |-0.0096   |45.77     |0                              
2022-05-27|TA209P4400|5.50      |3.50      |4.00      |2.00      |2.50      |5.00      |-3.00     |-0.50     |14        |268       |1         |0.03        |-0.0103   |45.16     |0                              
2022-05-27|TA209P4450|6.00      |4.00      |4.00      |2.50      |2.50      |5.50      |-3.50     |-0.50     |22        |205       |8         |0.04        |-0.0114   |44.56     |0                              
2022-05-27|TA209P4500|6.50      |2.50      |4.50      |2.50      |2.50      |6.00      |-4.00     |-0.50     |15        |204       |11        |0.03        |-0.0124   |43.96     |0                              
2022-05-27|TA209P4550|6.50      |4.50      |5.00      |3.00      |3.50      |6.50      |-3.00     |0.00      |16        |148       |12        |0.04        |-0.0135   |43.37     |0                              
2022-05-27|TA209P4600|7.00      |5.00      |5.50      |3.50      |4.00      |7.00      |-3.00     |0.00      |32        |188       |4         |0.09        |-0.0146   |42.78     |0                              
2022-05-27|TA209P4650|7.50      |5.50      |5.50      |4.00      |4.00      |7.50      |-3.50     |0.00      |10        |86        |9         |0.03        |-0.0158   |42.19     |0                              
2022-05-27|TA209P4700|8.00      |6.00      |6.00      |5.00      |5.00      |8.00      |-3.00     |0.00      |96        |185       |1         |0.29        |-0.0169   |41.60     |0                              
2022-05-27|TA209P4750|8.50      |5.00      |5.50      |5.00      |5.50      |8.50      |-3.00     |0.00      |2         |112       |1         |0.01        |-0.0184   |41.03     |0                              
2022-05-27|TA209P4800|9.50      |6.00      |7.00      |6.00      |7.00      |9.50      |-2.50     |0.00      |4         |276       |2         |0.01        |-0.0201   |40.45     |0                              
2022-05-27|TA209P4850|10.00     |6.50      |8.00      |6.50      |8.00      |10.00     |-2.00     |0.00      |14        |215       |0         |0.05        |-0.0219   |39.89     |0                              
2022-05-27|TA209P4900|11.00     |8.50      |8.50      |8.50      |8.50      |11.00     |-2.50     |0.00      |14        |160       |-3        |0.06        |-0.0238   |39.33     |0                              
2022-05-27|TA209P4950|11.50     |9.50      |9.50      |9.00      |9.50      |12.00     |-2.00     |0.50      |63        |367       |0         |0.29        |-0.0257   |38.77     |0                              
2022-05-27|TA209P5000|12.50     |13.00     |13.50     |9.50      |12.50     |12.50     |0.00      |0.00      |2,010     |6,797     |-116      |10.87       |-0.0277   |38.23     |0                              
2022-05-27|TA209P5100|15.00     |14.00     |14.00     |10.50     |10.50     |15.00     |-4.50     |0.00      |314       |640       |5         |1.90        |-0.0331   |37.17     |0                              
2022-05-27|TA209P5200|18.00     |15.50     |15.50     |13.00     |13.50     |18.00     |-4.50     |0.00      |344       |692       |26        |2.43        |-0.0394   |36.16     |0                              
2022-05-27|TA209P5300|22.00     |19.50     |19.50     |15.50     |17.50     |21.00     |-4.50     |-1.00     |532       |589       |7         |4.71        |-0.0464   |35.21     |0                              
2022-05-27|TA209P5400|27.00     |23.50     |23.50     |20.50     |21.50     |25.50     |-5.50     |-1.50     |342       |746       |46        |3.74        |-0.0562   |34.32     |0                              
2022-05-27|TA209P5500|33.00     |30.50     |30.50     |25.00     |28.00     |30.50     |-5.00     |-2.50     |373       |989       |138       |5.14        |-0.0669   |33.52     |0                              
2022-05-27|TA209P5600|41.50     |38.00     |38.00     |31.50     |35.50     |37.50     |-6.00     |-4.00     |414       |958       |121       |7.20        |-0.0813   |32.81     |0                              
2022-05-27|TA209P5700|51.00     |47.50     |48.50     |40.50     |48.00     |46.00     |-3.00     |-5.00     |1,517     |1,458     |-69       |33.47       |-0.0975   |32.20     |0                              
2022-05-27|TA209P5800|64.00     |56.00     |59.00     |50.50     |57.50     |57.50     |-6.50     |-6.50     |1,285     |1,216     |215       |35.32       |-0.1183   |31.69     |0                              
2022-05-27|TA209P5900|80.00     |74.50     |74.50     |64.00     |73.00     |70.00     |-7.00     |-10.00    |1,605     |1,306     |42        |55.50       |-0.1412   |31.28     |0                              
2022-05-27|TA209P6000|98.00     |95.50     |96.00     |79.00     |93.50     |88.00     |-4.50     |-10.00    |3,324     |4,684     |-261      |144.17      |-0.1700   |30.97     |0                              
2022-05-27|TA209P6100|122.00    |117.00    |117.00    |97.50     |114.50    |108.00    |-7.50     |-14.00    |936       |1,951     |90        |49.84       |-0.2012   |30.75     |0                              
2022-05-27|TA209P6200|148.00    |142.50    |142.50    |120.00    |136.00    |133.00    |-12.00    |-15.00    |1,057     |1,408     |-95       |69.21       |-0.2367   |30.60     |0                              
2022-05-27|TA209P6300|180.50    |173.00    |173.50    |150.00    |173.50    |162.50    |-7.00     |-18.00    |522       |1,011     |47        |41.57       |-0.2754   |30.52     |0                              
2022-05-27|TA209P6400|216.50    |204.00    |209.50    |181.00    |207.50    |195.50    |-9.00     |-21.00    |1,422     |1,127     |363       |138.07      |-0.3160   |30.50     |0                              
2022-05-27|TA209P6500|257.50    |241.00    |250.00    |213.00    |250.00    |235.50    |-7.50     |-22.00    |737       |1,178     |-4        |84.34       |-0.3595   |30.52     |0                              
2022-05-27|TA209P6600|304.50    |281.00    |298.50    |252.00    |298.50    |279.00    |-6.00     |-25.50    |752       |844       |-107      |101.70      |-0.4034   |30.58     |0                              
2022-05-27|TA209P6700|353.50    |352.50    |352.50    |300.00    |345.00    |328.50    |-8.50     |-25.00    |957       |875       |168       |156.73      |-0.4481   |30.68     |0                              
2022-05-27|TA209P6800|411.00    |380.00    |404.00    |351.00    |404.00    |382.00    |-7.00     |-29.00    |409       |272       |50        |76.29       |-0.4922   |30.80     |0                              
2022-05-27|TA209P6900|470.00    |448.00    |468.50    |405.00    |468.50    |440.00    |-1.50     |-30.00    |410       |488       |9         |88.50       |-0.5356   |30.94     |0                              
2022-05-27|TA209P7000|535.50    |502.50    |531.00    |470.00    |529.50    |503.00    |-6.00     |-32.50    |459       |381       |-56       |113.67      |-0.5771   |31.09     |0                              
2022-05-27|TA209P7100|603.00    |569.50    |600.00    |544.50    |600.00    |569.00    |-3.00     |-34.00    |192       |300       |32        |54.38       |-0.6174   |31.26     |0                              
2022-05-27|TA209P7200|676.00    |624.50    |624.50    |620.50    |620.50    |640.00    |-55.50    |-36.00    |30        |113       |0         |9.43        |-0.6546   |31.44     |0                              
2022-05-27|TA209P7300|750.00    |670.50    |694.50    |670.50    |694.50    |713.50    |-55.50    |-36.50    |35        |36        |-25       |12.07       |-0.6904   |31.63     |0                              
2022-05-27|TA209P7400|829.50    |773.00    |773.00    |773.00    |773.00    |791.00    |-56.50    |-38.50    |10        |23        |-10       |3.87        |-0.7226   |31.83     |0                              
2022-05-27|TA210C5000|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,674.50  |69.00     |69.00     |0         |9         |0         |0.00        |0.9611    |32.93     |0                              
2022-05-27|TA210C5100|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |67.50     |67.50     |0         |0         |0         |0.00        |0.9504    |32.67     |0                              
2022-05-27|TA210C5200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |66.50     |66.50     |0         |0         |0         |0.00        |0.9379    |32.42     |0                              
2022-05-27|TA210C5300|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |65.50     |65.50     |0         |0         |0         |0.00        |0.9238    |32.16     |0                              
2022-05-27|TA210C5400|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.9076    |31.91     |0                              
2022-05-27|TA210C5500|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |62.50     |62.50     |0         |0         |0         |0.00        |0.8893    |31.67     |0                              
2022-05-27|TA210C5600|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |61.50     |61.50     |0         |3         |0         |0.00        |0.8688    |31.42     |0                              
2022-05-27|TA210C5700|988.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |58.50     |58.50     |0         |3         |0         |0.00        |0.8461    |31.18     |0                              
2022-05-27|TA210C5800|908.50    |0.00      |0.00      |0.00      |0.00      |966.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8210    |30.94     |0                              
2022-05-27|TA210C5900|833.50    |0.00      |0.00      |0.00      |0.00      |888.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.7938    |30.71     |0                              
2022-05-27|TA210C6000|759.50    |0.00      |0.00      |0.00      |0.00      |812.50    |53.00     |53.00     |0         |9         |0         |0.00        |0.7642    |30.47     |0                              
2022-05-27|TA210C6100|690.50    |0.00      |0.00      |0.00      |0.00      |740.50    |50.00     |50.00     |0         |12        |0         |0.00        |0.7328    |30.24     |0                              
2022-05-27|TA210C6200|623.50    |0.00      |0.00      |0.00      |0.00      |672.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.6991    |30.01     |0                              
2022-05-27|TA210C6300|562.00    |0.00      |0.00      |0.00      |0.00      |606.50    |44.50     |44.50     |0         |29        |0         |0.00        |0.6640    |29.78     |0                              
2022-05-27|TA210C6400|502.00    |0.00      |0.00      |0.00      |0.00      |545.00    |43.00     |43.00     |0         |46        |0         |0.00        |0.6272    |29.55     |0                              
2022-05-27|TA210C6500|448.00    |0.00      |0.00      |0.00      |0.00      |487.00    |39.00     |39.00     |0         |21        |0         |0.00        |0.5895    |29.33     |0                              
2022-05-27|TA210C6600|396.00    |0.00      |0.00      |0.00      |0.00      |434.00    |38.00     |38.00     |0         |33        |0         |0.00        |0.5507    |29.16     |0                              
2022-05-27|TA210C6700|357.50    |0.00      |0.00      |0.00      |0.00      |390.50    |33.00     |33.00     |0         |36        |0         |0.00        |0.5124    |29.45     |0                              
2022-05-27|TA210C6800|319.00    |0.00      |0.00      |0.00      |0.00      |352.00    |33.00     |33.00     |0         |46        |0         |0.00        |0.4753    |29.74     |0                              
2022-05-27|TA210C6900|287.50    |0.00      |0.00      |0.00      |0.00      |315.00    |27.50     |27.50     |0         |78        |0         |0.00        |0.4393    |30.01     |0                              
2022-05-27|TA210C7000|256.50    |0.00      |0.00      |0.00      |0.00      |284.00    |27.50     |27.50     |0         |29        |0         |0.00        |0.4055    |30.29     |0                              
2022-05-27|TA210C7100|230.00    |0.00      |0.00      |0.00      |0.00      |252.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.3723    |30.55     |0                              
2022-05-27|TA210C7200|205.50    |0.00      |0.00      |0.00      |0.00      |227.50    |22.00     |22.00     |0         |21        |0         |0.00        |0.3425    |30.81     |0                              
2022-05-27|TA210C7300|182.50    |187.00    |187.00    |187.00    |187.00    |203.00    |4.50      |20.50     |3         |18        |0         |0.28        |0.3134    |31.06     |0                              
2022-05-27|TA210P5000|23.50     |20.00     |20.00     |20.00     |20.00     |20.00     |-3.50     |-3.50     |3         |267       |3         |0.03        |-0.0399   |32.93     |0                              
2022-05-27|TA210P5100|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |1         |144       |-1        |0.01        |-0.0496   |32.67     |0                              
2022-05-27|TA210P5200|37.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.50     |-5.50     |0         |68        |0         |0.00        |-0.0611   |32.42     |0                              
2022-05-27|TA210P5300|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |71        |0         |0.00        |-0.0744   |32.16     |0                              
2022-05-27|TA210P5400|57.50     |49.00     |49.00     |49.00     |49.00     |50.00     |-8.50     |-7.50     |3         |48        |0         |0.07        |-0.0898   |31.91     |0                              
2022-05-27|TA210P5500|71.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.50     |-9.50     |0         |62        |0         |0.00        |-0.1073   |31.67     |0                              
2022-05-27|TA210P5600|86.00     |74.00     |74.00     |74.00     |74.00     |75.50     |-12.00    |-10.50    |3         |54        |3         |0.11        |-0.1271   |31.42     |0                              
2022-05-27|TA210P5700|104.50    |90.50     |90.50     |90.50     |90.50     |91.50     |-14.00    |-13.00    |3         |31        |3         |0.14        |-0.1492   |31.18     |0                              
2022-05-27|TA210P5800|124.00    |110.00    |110.00    |110.00    |110.00    |110.00    |-14.00    |-14.00    |3         |42        |0         |0.17        |-0.1738   |30.94     |0                              
2022-05-27|TA210P5900|148.00    |133.00    |133.00    |133.00    |133.00    |131.00    |-15.00    |-17.00    |3         |62        |0         |0.20        |-0.2005   |30.71     |0                              
2022-05-27|TA210P6000|173.50    |158.00    |158.00    |158.00    |158.00    |155.50    |-15.50    |-18.00    |3         |60        |3         |0.24        |-0.2297   |30.47     |0                              
2022-05-27|TA210P6100|204.50    |188.50    |188.50    |188.50    |188.50    |182.50    |-16.00    |-22.00    |3         |30        |0         |0.28        |-0.2608   |30.24     |0                              
2022-05-27|TA210P6200|236.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.2941   |30.01     |0                              
2022-05-27|TA210P6300|274.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.3289   |29.78     |0                              
2022-05-27|TA210P6400|313.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.3656   |29.55     |0                              
2022-05-27|TA210P6500|359.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.4032   |29.33     |0                              
2022-05-27|TA210P6600|406.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.4419   |29.16     |0                              
2022-05-27|TA210P6700|466.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4802   |29.45     |0                              
2022-05-27|TA210P6800|527.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5174   |29.74     |0                              
2022-05-27|TA210P6900|595.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5535   |30.01     |0                              
2022-05-27|TA210P7000|663.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5874   |30.29     |0                              
2022-05-27|TA210P7100|736.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6208   |30.55     |0                              
2022-05-27|TA210P7200|811.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6508   |30.81     |0                              
2022-05-27|TA210P7300|887.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6802   |31.06     |0                              
2022-05-27|TA211C5000|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9317    |32.18     |0                              
2022-05-27|TA211C5100|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.9178    |31.82     |0                              
2022-05-27|TA211C5200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |31.50     |31.50     |0         |0         |0         |0.00        |0.9037    |31.51     |0                              
2022-05-27|TA211C5300|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.8862    |31.25     |0                              
2022-05-27|TA211C5400|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |30.50     |30.50     |0         |3         |0         |0.00        |0.8678    |31.04     |0                              
2022-05-27|TA211C5500|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8467    |30.87     |0                              
2022-05-27|TA211C5600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8238    |30.74     |0                              
2022-05-27|TA211C5700|991.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |26.50     |26.50     |0         |0         |0         |0.00        |0.7992    |30.66     |0                              
2022-05-27|TA211C5800|918.50    |0.00      |0.00      |0.00      |0.00      |945.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7724    |30.60     |0                              
2022-05-27|TA211C5900|849.50    |0.00      |0.00      |0.00      |0.00      |874.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.7449    |30.57     |0                              
2022-05-27|TA211C6000|784.50    |0.00      |0.00      |0.00      |0.00      |808.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.7150    |30.56     |0                              
2022-05-27|TA211C6100|721.50    |0.00      |0.00      |0.00      |0.00      |743.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.6851    |30.56     |0                              
2022-05-27|TA211C6200|664.50    |0.00      |0.00      |0.00      |0.00      |686.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.6534    |30.59     |0                              
2022-05-27|TA211C6300|607.00    |0.00      |0.00      |0.00      |0.00      |629.00    |22.00     |22.00     |0         |18        |0         |0.00        |0.6218    |30.62     |0                              
2022-05-27|TA211C6400|558.00    |0.00      |0.00      |0.00      |0.00      |577.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.5898    |30.67     |0                              
2022-05-27|TA211C6500|509.00    |0.00      |0.00      |0.00      |0.00      |528.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.5578    |30.72     |0                              
2022-05-27|TA211C6600|465.00    |0.00      |0.00      |0.00      |0.00      |481.00    |16.00     |16.00     |0         |27        |0         |0.00        |0.5260    |30.78     |0                              
2022-05-27|TA211C6700|424.00    |0.00      |0.00      |0.00      |0.00      |440.00    |16.00     |16.00     |0         |29        |0         |0.00        |0.4948    |30.84     |0                              
2022-05-27|TA211C6800|383.50    |0.00      |0.00      |0.00      |0.00      |399.50    |16.00     |16.00     |0         |36        |0         |0.00        |0.4638    |30.91     |0                              
2022-05-27|TA211C6900|350.50    |0.00      |0.00      |0.00      |0.00      |363.50    |13.00     |13.00     |0         |43        |0         |0.00        |0.4341    |30.98     |0                              
2022-05-27|TA211C7000|317.00    |0.00      |0.00      |0.00      |0.00      |330.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.4053    |31.06     |0                              
2022-05-27|TA211C7100|286.50    |0.00      |0.00      |0.00      |0.00      |297.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.3766    |31.13     |0                              
2022-05-27|TA211C7200|260.50    |0.00      |0.00      |0.00      |0.00      |271.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.3506    |31.21     |0                              
2022-05-27|TA211P5000|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |159       |0         |0.00        |-0.0669   |32.18     |0                              
2022-05-27|TA211P5100|54.50     |45.50     |45.50     |45.50     |45.50     |50.50     |-9.00     |-4.00     |3         |90        |-3        |0.07        |-0.0796   |31.82     |0                              
2022-05-27|TA211P5200|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.0929   |31.51     |0                              
2022-05-27|TA211P5300|78.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.00     |-5.00     |0         |88        |0         |0.00        |-0.1094   |31.25     |0                              
2022-05-27|TA211P5400|92.00     |81.50     |81.50     |81.50     |81.50     |87.00     |-10.50    |-5.00     |6         |39        |3         |0.24        |-0.1270   |31.04     |0                              
2022-05-27|TA211P5500|111.00    |98.00     |98.00     |98.00     |98.00     |104.50    |-13.00    |-6.50     |3         |36        |3         |0.15        |-0.1473   |30.87     |0                              
2022-05-27|TA211P5600|130.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.1694   |30.74     |0                              
2022-05-27|TA211P5700|155.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.50     |-8.50     |0         |69        |0         |0.00        |-0.1934   |30.66     |0                              
2022-05-27|TA211P5800|181.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.2196   |30.60     |0                              
2022-05-27|TA211P5900|212.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2467   |30.57     |0                              
2022-05-27|TA211P6000|245.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2762   |30.56     |0                              
2022-05-27|TA211P6100|282.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3057   |30.56     |0                              
2022-05-27|TA211P6200|323.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3371   |30.59     |0                              
2022-05-27|TA211P6300|365.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3685   |30.62     |0                              
2022-05-27|TA211P6400|415.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4004   |30.67     |0                              
2022-05-27|TA211P6500|465.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4323   |30.72     |0                              
2022-05-27|TA211P6600|520.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4642   |30.78     |0                              
2022-05-27|TA211P6700|578.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4953   |30.84     |0                              
2022-05-27|TA211P6800|637.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5264   |30.91     |0                              
2022-05-27|TA211P6900|702.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5562   |30.98     |0                              
2022-05-27|TA211P7000|768.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5853   |31.06     |0                              
2022-05-27|TA211P7100|837.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6143   |31.13     |0                              
2022-05-27|TA211P7200|910.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6405   |31.21     |0                              
2022-05-27|TA212C4950|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,591.50  |53.00     |53.00     |0         |6         |0         |0.00        |0.9219    |31.20     |0                              
2022-05-27|TA212C5000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,546.50  |52.50     |52.50     |0         |9         |0         |0.00        |0.9147    |31.10     |0                              
2022-05-27|TA212C5100|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |50.50     |50.50     |0         |12        |0         |0.00        |0.8998    |30.91     |0                              
2022-05-27|TA212C5200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.8817    |30.74     |0                              
2022-05-27|TA212C5300|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |48.00     |48.00     |0         |12        |0         |0.00        |0.8636    |30.59     |0                              
2022-05-27|TA212C5400|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |47.50     |47.50     |0         |9         |0         |0.00        |0.8421    |30.46     |0                              
2022-05-27|TA212C5500|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |47.00     |47.00     |0         |6         |0         |0.00        |0.8201    |30.36     |0                              
2022-05-27|TA212C5600|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |44.00     |44.00     |0         |18        |0         |0.00        |0.7959    |30.27     |0                              
2022-05-27|TA212C5700|934.50    |0.00      |0.00      |0.00      |0.00      |978.50    |44.00     |44.00     |0         |12        |0         |0.00        |0.7703    |30.19     |0                              
2022-05-27|TA212C5800|867.50    |0.00      |0.00      |0.00      |0.00      |908.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.7438    |30.14     |0                              
2022-05-27|TA212C5900|802.50    |0.00      |0.00      |0.00      |0.00      |842.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.7154    |30.11     |0                              
2022-05-27|TA212C6000|741.00    |0.00      |0.00      |0.00      |0.00      |777.50    |36.50     |36.50     |0         |21        |0         |0.00        |0.6869    |30.09     |0                              
2022-05-27|TA212C6100|683.50    |0.00      |0.00      |0.00      |0.00      |719.50    |36.00     |36.00     |0         |9         |0         |0.00        |0.6567    |30.09     |0                              
2022-05-27|TA212C6200|627.00    |0.00      |0.00      |0.00      |0.00      |662.50    |35.50     |35.50     |0         |24        |0         |0.00        |0.6265    |30.11     |0                              
2022-05-27|TA212C6300|578.00    |0.00      |0.00      |0.00      |0.00      |610.00    |32.00     |32.00     |0         |15        |0         |0.00        |0.5960    |30.14     |0                              
2022-05-27|TA212C6400|529.50    |0.00      |0.00      |0.00      |0.00      |561.00    |31.50     |31.50     |0         |25        |0         |0.00        |0.5653    |30.19     |0                              
2022-05-27|TA212C6500|485.50    |0.00      |0.00      |0.00      |0.00      |513.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.5349    |30.26     |0                              
2022-05-27|TA212C6600|445.00    |0.00      |0.00      |0.00      |0.00      |472.00    |27.00     |27.00     |0         |18        |0         |0.00        |0.5051    |30.33     |0                              
2022-05-27|TA212C6700|405.00    |0.00      |0.00      |0.00      |0.00      |432.00    |27.00     |27.00     |0         |33        |0         |0.00        |0.4756    |30.42     |0                              
2022-05-27|TA212C6800|372.00    |0.00      |0.00      |0.00      |0.00      |394.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.4468    |30.52     |0                              
2022-05-27|TA212C6900|340.00    |0.00      |0.00      |0.00      |0.00      |362.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.4196    |30.64     |0                              
2022-05-27|TA212C7000|308.50    |0.00      |0.00      |0.00      |0.00      |330.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.3926    |30.76     |0                              
2022-05-27|TA212C7100|283.50    |0.00      |0.00      |0.00      |0.00      |301.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.3670    |30.89     |0                              
2022-05-27|TA212P4950|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |-0.0758   |31.20     |0                              
2022-05-27|TA212P5000|60.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.0824   |31.10     |0                              
2022-05-27|TA212P5100|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |58        |0         |0.00        |-0.0962   |30.91     |0                              
2022-05-27|TA212P5200|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.1132   |30.74     |0                              
2022-05-27|TA212P5300|104.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.1304   |30.59     |0                              
2022-05-27|TA212P5400|123.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.1510   |30.46     |0                              
2022-05-27|TA212P5500|144.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |-0.1722   |30.36     |0                              
2022-05-27|TA212P5600|170.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.50    |-13.50    |0         |54        |0         |0.00        |-0.1956   |30.27     |0                              
2022-05-27|TA212P5700|196.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2206   |30.19     |0                              
2022-05-27|TA212P5800|229.00    |203.00    |203.00    |203.00    |203.00    |212.00    |-26.00    |-17.00    |3         |15        |0         |0.30        |-0.2466   |30.14     |0                              
2022-05-27|TA212P5900|262.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2745   |30.11     |0                              
2022-05-27|TA212P6000|300.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.3027   |30.09     |0                              
2022-05-27|TA212P6100|341.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3325   |30.09     |0                              
2022-05-27|TA212P6200|384.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3625   |30.11     |0                              
2022-05-27|TA212P6300|434.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.3928   |30.14     |0                              
2022-05-27|TA212P6400|484.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4233   |30.19     |0                              
2022-05-27|TA212P6500|538.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4539   |30.26     |0                              
2022-05-27|TA212P6600|597.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4836   |30.33     |0                              
2022-05-27|TA212P6700|656.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5132   |30.42     |0                              
2022-05-27|TA212P6800|722.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5421   |30.52     |0                              
2022-05-27|TA212P6900|788.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5695   |30.64     |0                              
2022-05-27|TA212P7000|856.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5968   |30.76     |0                              
2022-05-27|TA212P7100|930.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6227   |30.89     |0                              
2022-05-27|TA301C4850|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.9130    |30.85     |0                              
2022-05-27|TA301C4900|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |51.50     |51.50     |0         |3         |0         |0.00        |0.9063    |30.74     |0                              
2022-05-27|TA301C4950|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,532.50  |50.50     |50.50     |0         |0         |0         |0.00        |0.8985    |30.63     |0                              
2022-05-27|TA301C5000|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |50.50     |50.50     |0         |3         |0         |0.00        |0.8900    |30.53     |0                              
2022-05-27|TA301C5100|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |50.50     |50.50     |0         |0         |0         |0.00        |0.8730    |30.34     |0                              
2022-05-27|TA301C5200|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |48.00     |48.00     |0         |3         |0         |0.00        |0.8546    |30.17     |0                              
2022-05-27|TA301C5300|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |47.50     |47.50     |0         |6         |0         |0.00        |0.8340    |30.02     |0                              
2022-05-27|TA301C5400|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |45.00     |45.00     |0         |3         |0         |0.00        |0.8133    |29.89     |0                              
2022-05-27|TA301C5500|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |44.50     |44.50     |0         |6         |0         |0.00        |0.7894    |29.78     |0                              
2022-05-27|TA301C5600|972.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.7654    |29.70     |0                              
2022-05-27|TA301C5700|906.50    |0.00      |0.00      |0.00      |0.00      |947.00    |40.50     |40.50     |0         |12        |0         |0.00        |0.7398    |29.63     |0                              
2022-05-27|TA301C5800|841.00    |0.00      |0.00      |0.00      |0.00      |881.50    |40.50     |40.50     |0         |7         |0         |0.00        |0.7130    |29.58     |0                              
2022-05-27|TA301C5900|780.50    |0.00      |0.00      |0.00      |0.00      |817.00    |36.50     |36.50     |0         |15        |0         |0.00        |0.6862    |29.55     |0                              
2022-05-27|TA301C6000|723.00    |0.00      |0.00      |0.00      |0.00      |759.50    |36.50     |36.50     |0         |27        |0         |0.00        |0.6576    |29.54     |0                              
2022-05-27|TA301C6100|666.50    |0.00      |0.00      |0.00      |0.00      |703.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.6291    |29.54     |0                              
2022-05-27|TA301C6200|617.50    |0.00      |0.00      |0.00      |0.00      |649.50    |32.00     |32.00     |0         |21        |0         |0.00        |0.6004    |29.57     |0                              
2022-05-27|TA301C6300|569.50    |0.00      |0.00      |0.00      |0.00      |601.50    |32.00     |32.00     |0         |21        |0         |0.00        |0.5715    |29.61     |0                              
2022-05-27|TA301C6400|524.00    |0.00      |0.00      |0.00      |0.00      |553.50    |29.50     |29.50     |0         |32        |0         |0.00        |0.5429    |29.66     |0                              
2022-05-27|TA301C6500|484.00    |0.00      |0.00      |0.00      |0.00      |511.50    |27.50     |27.50     |0         |24        |0         |0.00        |0.5147    |29.74     |0                              
2022-05-27|TA301C6600|444.50    |0.00      |0.00      |0.00      |0.00      |471.50    |27.00     |27.00     |0         |20        |0         |0.00        |0.4870    |29.82     |0                              
2022-05-27|TA301C6700|408.50    |0.00      |0.00      |0.00      |0.00      |432.50    |24.00     |24.00     |0         |51        |0         |0.00        |0.4595    |29.92     |0                              
2022-05-27|TA301C6800|377.00    |0.00      |0.00      |0.00      |0.00      |400.00    |23.00     |23.00     |0         |31        |0         |0.00        |0.4337    |30.03     |0                              
2022-05-27|TA301C6900|345.50    |0.00      |0.00      |0.00      |0.00      |368.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.4084    |30.15     |0                              
2022-05-27|TA301C7000|317.50    |0.00      |0.00      |0.00      |0.00      |337.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.3834    |30.28     |0                              
2022-05-27|TA301C7100|293.00    |0.00      |0.00      |0.00      |0.00      |312.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.3607    |30.42     |0                              
2022-05-27|TA301P4850|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |121       |0         |0.00        |-0.0837   |30.85     |0                              
2022-05-27|TA301P4900|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |111       |0         |0.00        |-0.0898   |30.74     |0                              
2022-05-27|TA301P4950|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |96        |0         |0.00        |-0.0970   |30.63     |0                              
2022-05-27|TA301P5000|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |96        |0         |0.00        |-0.1048   |30.53     |0                              
2022-05-27|TA301P5100|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.1206   |30.34     |0                              
2022-05-27|TA301P5200|119.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.1380   |30.17     |0                              
2022-05-27|TA301P5300|139.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.1575   |30.02     |0                              
2022-05-27|TA301P5400|161.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.00    |-13.00    |0         |75        |0         |0.00        |-0.1774   |29.89     |0                              
2022-05-27|TA301P5500|187.50    |571.00    |571.00    |162.00    |162.00    |174.50    |-25.50    |-13.00    |14        |73        |12        |3.73        |-0.2005   |29.78     |0                              
2022-05-27|TA301P5600|214.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.2238   |29.70     |0                              
2022-05-27|TA301P5700|247.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.2488   |29.63     |0                              
2022-05-27|TA301P5800|280.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-16.50    |-16.50    |0         |36        |0         |0.00        |-0.2750   |29.58     |0                              
2022-05-27|TA301P5900|318.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.3015   |29.55     |0                              
2022-05-27|TA301P6000|360.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.3296   |29.54     |0                              
2022-05-27|TA301P6100|402.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3578   |29.54     |0                              
2022-05-27|TA301P6200|452.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.3863   |29.57     |0                              
2022-05-27|TA301P6300|502.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.4151   |29.61     |0                              
2022-05-27|TA301P6400|555.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4438   |29.66     |0                              
2022-05-27|TA301P6500|614.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4719   |29.74     |0                              
2022-05-27|TA301P6600|673.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4997   |29.82     |0                              
2022-05-27|TA301P6700|736.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.5274   |29.92     |0                              
2022-05-27|TA301P6800|803.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5533   |30.03     |0                              
2022-05-27|TA301P6900|870.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5789   |30.15     |0                              
2022-05-27|TA301P7000|941.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6043   |30.28     |0                              
2022-05-27|TA301P7100|1,015.50  |0.00      |0.00      |0.00      |0.00      |977.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6273   |30.42     |0                              
2022-05-27|TA302C4950|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8839    |29.96     |0                              
2022-05-27|TA302C5000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,477.50  |64.50     |64.50     |0         |0         |0         |0.00        |0.8750    |29.98     |0                              
2022-05-27|TA302C5100|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,396.50  |61.50     |61.50     |0         |0         |0         |0.00        |0.8561    |30.02     |0                              
2022-05-27|TA302C5200|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |61.50     |61.50     |0         |0         |0         |0.00        |0.8353    |30.06     |0                              
2022-05-27|TA302C5300|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.8149    |30.10     |0                              
2022-05-27|TA302C5400|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |57.00     |57.00     |0         |0         |0         |0.00        |0.7916    |30.14     |0                              
2022-05-27|TA302C5500|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |56.50     |56.50     |0         |0         |0         |0.00        |0.7685    |30.18     |0                              
2022-05-27|TA302C5600|980.00    |0.00      |0.00      |0.00      |0.00      |1,032.50  |52.50     |52.50     |0         |0         |0         |0.00        |0.7446    |30.22     |0                              
2022-05-27|TA302C5700|916.50    |0.00      |0.00      |0.00      |0.00      |968.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.7195    |30.26     |0                              
2022-05-27|TA302C5800|856.50    |0.00      |0.00      |0.00      |0.00      |905.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.6946    |30.30     |0                              
2022-05-27|TA302C5900|800.50    |0.00      |0.00      |0.00      |0.00      |848.00    |47.50     |47.50     |0         |9         |0         |0.00        |0.6687    |30.34     |0                              
2022-05-27|TA302C6000|745.00    |0.00      |0.00      |0.00      |0.00      |792.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.6426    |30.38     |0                              
2022-05-27|TA302C6100|695.00    |0.00      |0.00      |0.00      |0.00      |736.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.6167    |30.42     |0                              
2022-05-27|TA302C6200|647.00    |0.00      |0.00      |0.00      |0.00      |688.50    |41.50     |41.50     |0         |4         |0         |0.00        |0.5904    |30.46     |0                              
2022-05-27|TA302C6300|599.50    |0.00      |0.00      |0.00      |0.00      |641.00    |41.50     |41.50     |0         |9         |0         |0.00        |0.5643    |30.50     |0                              
2022-05-27|TA302C6400|557.50    |0.00      |0.00      |0.00      |0.00      |593.50    |36.00     |36.00     |0         |9         |0         |0.00        |0.5383    |30.54     |0                              
2022-05-27|TA302C6500|517.50    |0.00      |0.00      |0.00      |0.00      |553.50    |36.00     |36.00     |0         |9         |0         |0.00        |0.5129    |30.58     |0                              
2022-05-27|TA302C6600|478.00    |0.00      |0.00      |0.00      |0.00      |513.50    |35.50     |35.50     |0         |10        |0         |0.00        |0.4877    |30.62     |0                              
2022-05-27|TA302C6700|443.00    |0.00      |0.00      |0.00      |0.00      |473.50    |30.50     |30.50     |0         |18        |0         |0.00        |0.4627    |30.66     |0                              
2022-05-27|TA302C6800|410.50    |0.00      |0.00      |0.00      |0.00      |440.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.4389    |30.70     |0                              
2022-05-27|TA302C6900|378.00    |0.00      |0.00      |0.00      |0.00      |408.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.4155    |30.74     |0                              
2022-05-27|TA302C7000|348.50    |0.00      |0.00      |0.00      |0.00      |375.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.3923    |30.78     |0                              
2022-05-27|TA302P4950|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.1100   |29.96     |0                              
2022-05-27|TA302P5000|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.1182   |29.98     |0                              
2022-05-27|TA302P5100|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.1357   |30.02     |0                              
2022-05-27|TA302P5200|149.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.1553   |30.06     |0                              
2022-05-27|TA302P5300|174.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.50    |-15.50    |0         |63        |0         |0.00        |-0.1748   |30.10     |0                              
2022-05-27|TA302P5400|202.50    |176.00    |176.00    |176.00    |176.00    |186.50    |-26.50    |-16.00    |3         |57        |3         |0.26        |-0.1970   |30.14     |0                              
2022-05-27|TA302P5500|231.50    |201.00    |201.00    |201.00    |201.00    |214.50    |-30.50    |-17.00    |3         |24        |3         |0.30        |-0.2193   |30.18     |0                              
2022-05-27|TA302P5600|266.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.2426   |30.22     |0                              
2022-05-27|TA302P5700|301.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.2670   |30.26     |0                              
2022-05-27|TA302P5800|340.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.2914   |30.30     |0                              
2022-05-27|TA302P5900|383.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3169   |30.34     |0                              
2022-05-27|TA302P6000|426.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3426   |30.38     |0                              
2022-05-27|TA302P6100|474.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.3684   |30.42     |0                              
2022-05-27|TA302P6200|525.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3944   |30.46     |0                              
2022-05-27|TA302P6300|576.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4204   |30.50     |0                              
2022-05-27|TA302P6400|632.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4464   |30.54     |0                              
2022-05-27|TA302P6500|691.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-37.00    |-37.00    |0         |2         |0         |0.00        |-0.4717   |30.58     |0                              
2022-05-27|TA302P6600|749.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4971   |30.62     |0                              
2022-05-27|TA302P6700|813.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5224   |30.66     |0                              
2022-05-27|TA302P6800|879.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5462   |30.70     |0                              
2022-05-27|TA302P6900|945.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.5699   |30.74     |0                              
2022-05-27|TA302P7000|1,014.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5936   |30.78     |0                              
2022-05-27|ZC207C730|110.00    |0.00      |0.00      |0.00      |0.00      |109.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9439    |53.93     |0                              
2022-05-27|ZC207C740|100.90    |0.00      |0.00      |0.00      |0.00      |100.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9250    |53.93     |0                              
2022-05-27|ZC207C750|92.00     |0.00      |0.00      |0.00      |0.00      |91.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9007    |53.93     |0                              
2022-05-27|ZC207C760|83.50     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8717    |53.93     |0                              
2022-05-27|ZC207C770|75.30     |0.00      |0.00      |0.00      |0.00      |74.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8387    |53.93     |0                              
2022-05-27|ZC207C780|67.40     |0.00      |0.00      |0.00      |0.00      |66.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8016    |53.93     |0                              
2022-05-27|ZC207C790|60.00     |0.00      |0.00      |0.00      |0.00      |58.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7585    |53.93     |0                              
2022-05-27|ZC207C800|53.10     |0.00      |0.00      |0.00      |0.00      |51.90     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.7124    |53.93     |0                              
2022-05-27|ZC207C810|46.60     |0.00      |0.00      |0.00      |0.00      |45.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6636    |53.93     |0                              
2022-05-27|ZC207C820|40.60     |0.00      |0.00      |0.00      |0.00      |39.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6119    |53.93     |0                              
2022-05-27|ZC207C830|35.20     |0.00      |0.00      |0.00      |0.00      |33.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5590    |53.93     |0                              
2022-05-27|ZC207C840|30.20     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5057    |53.93     |0                              
2022-05-27|ZC207C850|25.80     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4528    |53.93     |0                              
2022-05-27|ZC207C860|21.90     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4017    |53.93     |0                              
2022-05-27|ZC207C870|18.20     |0.00      |0.00      |0.00      |0.00      |16.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3521    |53.93     |0                              
2022-05-27|ZC207C880|15.30     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3060    |53.93     |0                              
2022-05-27|ZC207C890|12.70     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2634    |53.93     |0                              
2022-05-27|ZC207C900|10.40     |0.00      |0.00      |0.00      |0.00      |9.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2230    |53.93     |0                              
2022-05-27|ZC207P730|2.30      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0558   |53.93     |0                              
2022-05-27|ZC207P740|3.20      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0746   |53.93     |0                              
2022-05-27|ZC207P750|4.30      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0988   |53.93     |0                              
2022-05-27|ZC207P760|5.70      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1277   |53.93     |0                              
2022-05-27|ZC207P770|7.60      |0.00      |0.00      |0.00      |0.00      |6.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1607   |53.93     |0                              
2022-05-27|ZC207P780|9.70      |0.00      |0.00      |0.00      |0.00      |8.60      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1977   |53.93     |0                              
2022-05-27|ZC207P790|12.30     |0.00      |0.00      |0.00      |0.00      |11.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2408   |53.93     |0                              
2022-05-27|ZC207P800|15.40     |0.00      |0.00      |0.00      |0.00      |14.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2869   |53.93     |0                              
2022-05-27|ZC207P810|18.80     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3356   |53.93     |0                              
2022-05-27|ZC207P820|22.80     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3874   |53.93     |0                              
2022-05-27|ZC207P830|27.40     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4402   |53.93     |0                              
2022-05-27|ZC207P840|32.40     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4935   |53.93     |0                              
2022-05-27|ZC207P850|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5464   |53.93     |0                              
2022-05-27|ZC207P860|44.10     |0.00      |0.00      |0.00      |0.00      |42.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5975   |53.93     |0                              
2022-05-27|ZC207P870|50.40     |0.00      |0.00      |0.00      |0.00      |49.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6471   |53.93     |0                              
2022-05-27|ZC207P880|57.50     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6932   |53.93     |0                              
2022-05-27|ZC207P890|64.80     |0.00      |0.00      |0.00      |0.00      |63.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7359   |53.93     |0                              
2022-05-27|ZC207P900|72.50     |0.00      |0.00      |0.00      |0.00      |71.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7763   |53.93     |0                              
2022-05-27|ZC208C680|118.30    |0.00      |0.00      |0.00      |0.00      |123.50    |5.20      |5.20      |0         |0         |0         |0.00        |0.8239    |53.93     |0                              
2022-05-27|ZC208C690|111.00    |0.00      |0.00      |0.00      |0.00      |115.90    |4.90      |4.90      |0         |0         |0         |0.00        |0.8018    |53.93     |0                              
2022-05-27|ZC208C700|103.80    |0.00      |0.00      |0.00      |0.00      |108.60    |4.80      |4.80      |0         |0         |0         |0.00        |0.7780    |53.93     |0                              
2022-05-27|ZC208C710|97.00     |0.00      |0.00      |0.00      |0.00      |101.30    |4.30      |4.30      |0         |0         |0         |0.00        |0.7541    |53.93     |0                              
2022-05-27|ZC208C720|90.40     |0.00      |0.00      |0.00      |0.00      |94.70     |4.30      |4.30      |0         |0         |0         |0.00        |0.7278    |53.93     |0                              
2022-05-27|ZC208C730|83.90     |0.00      |0.00      |0.00      |0.00      |88.10     |4.20      |4.20      |0         |0         |0         |0.00        |0.7014    |53.93     |0                              
2022-05-27|ZC208C740|78.10     |0.00      |0.00      |0.00      |0.00      |81.80     |3.70      |3.70      |0         |0         |0         |0.00        |0.6743    |53.93     |0                              
2022-05-27|ZC208C750|72.30     |0.00      |0.00      |0.00      |0.00      |76.00     |3.70      |3.70      |0         |0         |0         |0.00        |0.6462    |53.93     |0                              
2022-05-27|ZC208C760|66.80     |0.00      |0.00      |0.00      |0.00      |70.20     |3.40      |3.40      |0         |0         |0         |0.00        |0.6182    |53.93     |0                              
2022-05-27|ZC208C770|61.80     |0.00      |0.00      |0.00      |0.00      |65.00     |3.20      |3.20      |0         |0         |0         |0.00        |0.5896    |53.93     |0                              
2022-05-27|ZC208C780|56.80     |0.00      |0.00      |0.00      |0.00      |60.00     |3.20      |3.20      |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-05-27|ZC208C790|52.30     |0.00      |0.00      |0.00      |0.00      |55.00     |2.70      |2.70      |0         |0         |0         |0.00        |0.5323    |53.93     |0                              
2022-05-27|ZC208C800|48.10     |0.00      |0.00      |0.00      |0.00      |50.70     |2.60      |2.60      |0         |0         |0         |0.00        |0.5041    |53.93     |0                              
2022-05-27|ZC208C810|43.80     |0.00      |0.00      |0.00      |0.00      |46.50     |2.70      |2.70      |0         |0         |0         |0.00        |0.4760    |53.93     |0                              
2022-05-27|ZC208C820|40.30     |0.00      |0.00      |0.00      |0.00      |42.40     |2.10      |2.10      |0         |0         |0         |0.00        |0.4481    |53.93     |0                              
2022-05-27|ZC208C830|36.80     |0.00      |0.00      |0.00      |0.00      |38.90     |2.10      |2.10      |0         |0         |0         |0.00        |0.4215    |53.93     |0                              
2022-05-27|ZC208C840|33.30     |0.00      |0.00      |0.00      |0.00      |35.40     |2.10      |2.10      |0         |0         |0         |0.00        |0.3950    |53.93     |0                              
2022-05-27|ZC208C850|30.50     |0.00      |0.00      |0.00      |0.00      |32.20     |1.70      |1.70      |0         |0         |0         |0.00        |0.3691    |53.93     |0                              
2022-05-27|ZC208C860|27.70     |0.00      |0.00      |0.00      |0.00      |29.40     |1.70      |1.70      |0         |0         |0         |0.00        |0.3449    |53.93     |0                              
2022-05-27|ZC208C870|25.00     |0.00      |0.00      |0.00      |0.00      |26.60     |1.60      |1.60      |0         |0         |0         |0.00        |0.3209    |53.93     |0                              
2022-05-27|ZC208C880|22.70     |0.00      |0.00      |0.00      |0.00      |24.00     |1.30      |1.30      |0         |0         |0         |0.00        |0.2975    |53.93     |0                              
2022-05-27|ZC208P680|15.80     |0.00      |0.00      |0.00      |0.00      |14.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1738   |53.93     |0                              
2022-05-27|ZC208P690|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1958   |53.93     |0                              
2022-05-27|ZC208P700|21.20     |0.00      |0.00      |0.00      |0.00      |19.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2195   |53.93     |0                              
2022-05-27|ZC208P710|24.40     |0.00      |0.00      |0.00      |0.00      |21.90     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2433   |53.93     |0                              
2022-05-27|ZC208P720|27.80     |0.00      |0.00      |0.00      |0.00      |25.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2695   |53.93     |0                              
2022-05-27|ZC208P730|31.30     |0.00      |0.00      |0.00      |0.00      |28.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2958   |53.93     |0                              
2022-05-27|ZC208P740|35.40     |0.00      |0.00      |0.00      |0.00      |32.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3228   |53.93     |0                              
2022-05-27|ZC208P750|39.60     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.3509   |53.93     |0                              
2022-05-27|ZC208P760|44.10     |0.00      |0.00      |0.00      |0.00      |40.70     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.3789   |53.93     |0                              
2022-05-27|ZC208P770|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4074   |53.93     |0                              
2022-05-27|ZC208P780|54.00     |0.00      |0.00      |0.00      |0.00      |50.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4361   |53.93     |0                              
2022-05-27|ZC208P790|59.50     |0.00      |0.00      |0.00      |0.00      |55.40     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.4647   |53.93     |0                              
2022-05-27|ZC208P800|65.20     |0.00      |0.00      |0.00      |0.00      |61.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.4929   |53.93     |0                              
2022-05-27|ZC208P810|70.90     |0.00      |0.00      |0.00      |0.00      |66.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.5211   |53.93     |0                              
2022-05-27|ZC208P820|77.30     |0.00      |0.00      |0.00      |0.00      |72.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5489   |53.93     |0                              
2022-05-27|ZC208P830|83.80     |0.00      |0.00      |0.00      |0.00      |79.20     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5756   |53.93     |0                              
2022-05-27|ZC208P840|90.30     |0.00      |0.00      |0.00      |0.00      |85.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.6022   |53.93     |0                              
2022-05-27|ZC208P850|97.50     |0.00      |0.00      |0.00      |0.00      |92.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.6281   |53.93     |0                              
2022-05-27|ZC208P860|104.70    |0.00      |0.00      |0.00      |0.00      |99.60     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.6523   |53.93     |0                              
2022-05-27|ZC208P870|111.90    |0.00      |0.00      |0.00      |0.00      |106.80    |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.6765   |53.93     |0                              
2022-05-27|ZC208P880|119.60    |0.00      |0.00      |0.00      |0.00      |114.10    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6999   |53.93     |0                              
2022-05-30|CF207C15800|4,680.00  |4,759.00  |4,759.00  |4,245.00  |4,249.00  |4,445.00  |-431.00   |-235.00   |21        |17        |0         |46.73       |1.0000    |48.82     |0                              
2022-05-30|CF207C16000|4,480.00  |4,559.00  |4,559.00  |4,232.00  |4,237.00  |4,245.00  |-243.00   |-235.00   |18        |11        |0         |38.66       |1.0000    |47.69     |0                              
2022-05-30|CF207C16200|4,280.00  |4,110.00  |4,110.00  |3,849.00  |3,849.00  |4,045.00  |-431.00   |-235.00   |12        |16        |-3        |23.76       |1.0000    |46.55     |3                              
2022-05-30|CF207C16400|4,080.00  |3,825.00  |3,838.00  |3,649.00  |3,649.00  |3,845.00  |-431.00   |-235.00   |16        |21        |0         |30.03       |1.0000    |45.39     |0                              
2022-05-30|CF207C16600|3,880.00  |3,625.00  |3,634.00  |3,459.00  |3,459.00  |3,645.00  |-421.00   |-235.00   |12        |15        |-3        |21.53       |1.0000    |44.22     |3                              
2022-05-30|CF207C16800|3,680.00  |3,759.00  |3,759.00  |3,425.00  |3,426.00  |3,445.00  |-254.00   |-235.00   |15        |17        |0         |26.19       |1.0000    |43.03     |3                              
2022-05-30|CF207C17000|3,480.00  |3,265.00  |3,265.00  |3,225.00  |3,238.00  |3,245.00  |-242.00   |-235.00   |18        |25        |9         |29.14       |0.9998    |41.83     |0                              
2022-05-30|CF207C17200|3,280.00  |3,065.00  |3,065.00  |2,878.00  |2,889.00  |3,045.00  |-391.00   |-235.00   |18        |19        |0         |26.89       |0.9991    |40.60     |3                              
2022-05-30|CF207C17400|3,080.00  |3,160.00  |3,160.00  |2,649.00  |2,649.00  |2,845.00  |-431.00   |-235.00   |28        |17        |8         |40.24       |0.9983    |39.36     |0                              
2022-05-30|CF207C17600|2,880.00  |2,710.00  |2,712.00  |2,478.00  |2,478.00  |2,646.00  |-402.00   |-234.00   |12        |9         |3         |15.92       |0.9970    |38.09     |0                              
2022-05-30|CF207C17800|2,680.00  |2,755.00  |2,755.00  |2,279.00  |2,290.00  |2,446.00  |-390.00   |-234.00   |31        |23        |11        |38.24       |0.9952    |36.79     |0                              
2022-05-30|CF207C18000|2,480.00  |2,315.00  |2,315.00  |2,079.00  |2,079.00  |2,247.00  |-401.00   |-233.00   |22        |8         |-4        |24.52       |0.9929    |35.47     |0                              
2022-05-30|CF207C18200|2,281.00  |2,026.00  |2,028.00  |1,881.00  |1,881.00  |2,048.00  |-400.00   |-233.00   |15        |16        |6         |14.98       |0.9891    |34.11     |0                              
2022-05-30|CF207C18400|2,082.00  |1,916.00  |1,916.00  |1,683.00  |1,683.00  |1,850.00  |-399.00   |-232.00   |23        |16        |7         |21.02       |0.9838    |32.72     |0                              
2022-05-30|CF207C18600|1,883.00  |1,713.00  |1,715.00  |1,634.00  |1,645.00  |1,652.00  |-238.00   |-231.00   |28        |16        |5         |23.31       |0.9764    |31.29     |0                              
2022-05-30|CF207C18800|1,685.00  |1,761.00  |1,761.00  |1,443.00  |1,446.00  |1,456.00  |-239.00   |-229.00   |24        |19        |0         |18.51       |0.9659    |29.81     |0                              
2022-05-30|CF207C19000|1,489.00  |1,563.00  |1,563.00  |1,244.00  |1,252.00  |1,261.00  |-237.00   |-228.00   |24        |44        |6         |15.68       |0.9501    |28.30     |0                              
2022-05-30|CF207C19200|1,294.00  |1,132.00  |1,132.00  |919.00    |919.00    |1,069.00  |-375.00   |-225.00   |38        |32        |8         |19.04       |0.9269    |26.73     |0                              
2022-05-30|CF207C19400|1,101.00  |1,105.00  |1,185.00  |710.00    |730.00    |881.00    |-371.00   |-220.00   |413       |123       |36        |175.61      |0.8935    |25.12     |0                              
2022-05-30|CF207C19600|912.00    |872.00    |872.00    |536.00    |547.00    |698.00    |-365.00   |-214.00   |535       |118       |56        |177.14      |0.8452    |23.46     |0                              
2022-05-30|CF207C19800|729.00    |733.00    |738.00    |379.00    |404.00    |526.00    |-325.00   |-203.00   |608       |168       |-4        |155.45      |0.7737    |21.78     |0                              
2022-05-30|CF207C20000|556.00    |621.00    |621.00    |245.00    |253.00    |367.00    |-303.00   |-189.00   |1,138     |267       |43        |184.72      |0.6737    |20.14     |0                              
2022-05-30|CF207C20400|258.00    |250.00    |297.00    |70.00     |85.00     |131.00    |-173.00   |-127.00   |3,314     |971       |373       |186.46      |0.3820    |17.65     |0                              
2022-05-30|CF207C20800|80.00     |83.00     |101.00    |19.00     |23.00     |38.00     |-57.00    |-42.00    |5,763     |2,468     |567       |103.94      |0.1459    |18.33     |0                              
2022-05-30|CF207C21200|28.00     |31.00     |33.00     |8.00      |10.00     |17.00     |-18.00    |-11.00    |4,830     |2,755     |-146      |36.85       |0.0637    |21.66     |0                              
2022-05-30|CF207C21600|15.00     |13.00     |14.00     |3.00      |5.00      |9.00      |-10.00    |-6.00     |2,676     |3,188     |-925      |9.92        |0.0331    |25.32     |0                              
2022-05-30|CF207C22000|10.00     |9.00      |10.00     |3.00      |4.00      |6.00      |-6.00     |-4.00     |1,950     |4,510     |-292      |5.47        |0.0189    |28.71     |0                              
2022-05-30|CF207C22400|6.00      |5.00      |5.00      |1.00      |2.00      |3.00      |-4.00     |-3.00     |1,024     |2,844     |-239      |1.62        |0.0111    |31.77     |0                              
2022-05-30|CF207C22800|4.00      |3.00      |5.00      |1.00      |2.00      |2.00      |-2.00     |-2.00     |569       |2,037     |-7        |0.74        |0.0067    |34.56     |0                              
2022-05-30|CF207C23200|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |574       |2,220     |-28       |0.49        |0.0041    |37.11     |0                              
2022-05-30|CF207C23600|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |925       |3,044     |-24       |0.61        |0.0025    |39.48     |0                              
2022-05-30|CF207C24000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |473       |7,238     |-231      |0.24        |0.0016    |41.68     |0                              
2022-05-30|CF207C24400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |188       |458       |3         |0.10        |0.0011    |43.74     |0                              
2022-05-30|CF207P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |717       |3         |0.01        |-0.0001   |48.82     |0                              
2022-05-30|CF207P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |411       |0         |0.00        |-0.0001   |47.69     |0                              
2022-05-30|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0002   |46.55     |0                              
2022-05-30|CF207P16400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |457       |-3        |0.00        |-0.0003   |45.39     |0                              
2022-05-30|CF207P16600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |12        |281       |-9        |0.01        |-0.0005   |44.22     |0                              
2022-05-30|CF207P16800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |12        |318       |3         |0.01        |-0.0007   |43.03     |0                              
2022-05-30|CF207P17000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |482       |8         |0.02        |-0.0010   |41.83     |0                              
2022-05-30|CF207P17200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |100       |285       |81        |0.10        |-0.0016   |40.60     |0                              
2022-05-30|CF207P17400|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |215       |506       |191       |0.22        |-0.0023   |39.36     |0                              
2022-05-30|CF207P17600|1.00      |2.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |13        |236       |-7        |0.02        |-0.0035   |38.09     |0                              
2022-05-30|CF207P17800|1.00      |5.00      |5.00      |1.00      |2.00      |2.00      |1.00      |1.00      |69        |112       |-36       |0.07        |-0.0052   |36.79     |0                              
2022-05-30|CF207P18000|1.00      |5.00      |10.00     |2.00      |3.00      |2.00      |2.00      |1.00      |31        |243       |-9        |0.09        |-0.0074   |35.47     |0                              
2022-05-30|CF207P18200|2.00      |3.00      |10.00     |3.00      |4.00      |4.00      |2.00      |2.00      |1,468     |146       |-32       |3.88        |-0.0110   |34.11     |0                              
2022-05-30|CF207P18400|3.00      |4.00      |13.00     |4.00      |6.00      |5.00      |3.00      |2.00      |1,527     |292       |52        |4.88        |-0.0163   |32.72     |0                              
2022-05-30|CF207P18600|4.00      |5.00      |18.00     |5.00      |9.00      |8.00      |5.00      |4.00      |2,548     |405       |-62       |11.96       |-0.0236   |31.29     |0                              
2022-05-30|CF207P18800|6.00      |7.00      |25.00     |7.00      |16.00     |11.00     |10.00     |5.00      |2,400     |697       |-251      |15.79       |-0.0340   |29.81     |0                              
2022-05-30|CF207P19000|9.00      |10.00     |35.00     |9.00      |24.00     |17.00     |15.00     |8.00      |5,165     |1,976     |1,085     |52.85       |-0.0498   |28.30     |0                              
2022-05-30|CF207P19200|14.00     |14.00     |48.00     |13.00     |36.00     |25.00     |22.00     |11.00     |1,951     |1,480     |438       |27.24       |-0.0728   |26.73     |0                              
2022-05-30|CF207P19400|22.00     |20.00     |69.00     |19.00     |59.00     |36.00     |37.00     |14.00     |1,586     |1,668     |74        |36.90       |-0.1061   |25.12     |0                              
2022-05-30|CF207P19600|33.00     |25.00     |100.00    |25.00     |92.00     |54.00     |59.00     |21.00     |3,068     |2,715     |791       |113.33      |-0.1544   |23.46     |0                              
2022-05-30|CF207P19800|50.00     |48.00     |145.00    |38.00     |136.00    |81.00     |86.00     |31.00     |4,154     |2,540     |797       |203.02      |-0.2258   |21.78     |0                              
2022-05-30|CF207P20000|76.00     |75.00     |214.00    |54.00     |200.00    |122.00    |124.00    |46.00     |8,536     |5,200     |910       |602.11      |-0.3258   |20.14     |0                              
2022-05-30|CF207P20400|178.00    |165.00    |441.00    |131.00    |419.00    |286.00    |241.00    |108.00    |5,285     |4,983     |-847      |771.06      |-0.6174   |17.65     |0                              
2022-05-30|CF207P20800|399.00    |384.00    |780.00    |325.00    |767.00    |593.00    |368.00    |194.00    |2,589     |3,702     |-299      |813.70      |-0.8537   |18.33     |0                              
2022-05-30|CF207P21200|747.00    |661.00    |1,168.00  |660.00    |1,137.00  |971.00    |390.00    |224.00    |1,273     |1,887     |-83       |628.52      |-0.9361   |21.66     |0                              
2022-05-30|CF207P21600|1,134.00  |1,043.00  |1,566.00  |1,043.00  |1,519.00  |1,364.00  |385.00    |230.00    |748       |991       |21        |515.24      |-0.9668   |25.32     |0                              
2022-05-30|CF207P22000|1,529.00  |1,452.00  |1,955.00  |1,452.00  |1,937.00  |1,760.00  |408.00    |231.00    |805       |175       |15        |707.57      |-0.9812   |28.71     |0                              
2022-05-30|CF207P22400|1,925.00  |1,916.00  |2,219.00  |1,916.00  |2,219.00  |2,158.00  |294.00    |233.00    |31        |300       |11        |32.67       |-0.9891   |31.77     |0                              
2022-05-30|CF207P22800|2,323.00  |2,315.00  |2,733.00  |2,315.00  |2,705.00  |2,556.00  |382.00    |233.00    |34        |118       |25        |42.85       |-0.9937   |34.56     |0                              
2022-05-30|CF207P23200|2,722.00  |2,715.00  |2,887.00  |2,715.00  |2,887.00  |2,956.00  |165.00    |234.00    |42        |114       |24        |60.28       |-0.9965   |37.11     |0                              
2022-05-30|CF207P23600|3,121.00  |3,115.00  |3,285.00  |3,115.00  |3,285.00  |3,355.00  |164.00    |234.00    |19        |26        |4         |31.16       |-0.9983   |39.48     |3                              
2022-05-30|CF207P24000|3,520.00  |3,515.00  |3,936.00  |3,440.00  |3,936.00  |3,755.00  |416.00    |235.00    |33        |10        |-12       |60.70       |-0.9993   |41.68     |15                             
2022-05-30|CF207P24400|3,920.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |235.00    |235.00    |0         |0         |0         |0.00        |-0.9999   |43.74     |0                              
2022-05-30|CF209C17400|3,231.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-334.00   |-334.00   |0         |22        |0         |0.00        |0.9505    |22.69     |0                              
2022-05-30|CF209C17600|3,036.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-328.00   |-328.00   |0         |12        |0         |0.00        |0.9384    |22.33     |0                              
2022-05-30|CF209C17800|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-324.00   |-324.00   |0         |24        |0         |0.00        |0.9261    |21.97     |0                              
2022-05-30|CF209C18000|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-316.00   |-316.00   |0         |55        |0         |0.00        |0.9096    |21.61     |0                              
2022-05-30|CF209C18200|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-306.00   |-306.00   |0         |3         |0         |0.00        |0.8928    |21.24     |0                              
2022-05-30|CF209C18400|2,265.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |1,975.00  |-385.00   |-290.00   |2         |2         |2         |1.88        |0.8710    |20.87     |0                              
2022-05-30|CF209C18600|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-277.00   |-277.00   |0         |4         |0         |0.00        |0.8482    |20.50     |0                              
2022-05-30|CF209C18800|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-259.00   |-259.00   |0         |19        |0         |0.00        |0.8203    |20.13     |0                              
2022-05-30|CF209C19000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-241.00   |-241.00   |0         |19        |0         |0.00        |0.7904    |19.75     |0                              
2022-05-30|CF209C19200|1,528.00  |1,465.00  |1,477.00  |1,147.00  |1,230.00  |1,305.00  |-298.00   |-223.00   |8         |108       |4         |5.19        |0.7557    |19.37     |0                              
2022-05-30|CF209C19400|1,360.00  |1,140.00  |1,140.00  |1,013.00  |1,088.00  |1,153.00  |-272.00   |-207.00   |72        |143       |9         |38.66       |0.7178    |18.99     |0                              
2022-05-30|CF209C19600|1,199.00  |1,050.00  |1,050.00  |882.00    |903.00    |1,007.00  |-296.00   |-192.00   |94        |105       |-55       |44.18       |0.6763    |18.60     |0                              
2022-05-30|CF209C19800|1,051.00  |1,062.00  |1,062.00  |748.00    |779.00    |871.00    |-272.00   |-180.00   |373       |131       |6         |155.14      |0.6304    |18.21     |0                              
2022-05-30|CF209C20000|915.00    |885.00    |912.00    |634.00    |665.00    |741.00    |-250.00   |-174.00   |757       |455       |223       |262.66      |0.5817    |17.81     |0                              
2022-05-30|CF209C20400|679.00    |687.00    |687.00    |444.00    |467.00    |529.00    |-212.00   |-150.00   |1,694     |1,905     |706       |431.86      |0.4762    |17.40     |0                              
2022-05-30|CF209C20800|490.00    |490.00    |513.00    |315.00    |346.00    |380.00    |-144.00   |-110.00   |2,502     |2,522     |1,077     |460.24      |0.3758    |17.72     |0                              
2022-05-30|CF209C21200|348.00    |355.00    |383.00    |216.00    |225.00    |266.00    |-123.00   |-82.00    |2,943     |5,035     |110       |391.96      |0.2872    |18.03     |0                              
2022-05-30|CF209C21600|243.00    |258.00    |280.00    |151.00    |239.00    |185.00    |-4.00     |-58.00    |3,009     |10,602    |-1,401    |269.85      |0.2141    |18.34     |0                              
2022-05-30|CF209C22000|167.00    |165.00    |165.00    |98.00     |116.00    |126.00    |-51.00    |-41.00    |1,916     |9,714     |-324      |116.05      |0.1560    |18.63     |0                              
2022-05-30|CF209C22400|113.00    |108.00    |122.00    |67.00     |70.00     |85.00     |-43.00    |-28.00    |1,808     |5,518     |-162      |74.61       |0.1111    |18.91     |0                              
2022-05-30|CF209C22800|75.00     |81.00     |88.00     |50.00     |56.00     |56.00     |-19.00    |-19.00    |1,240     |4,109     |94        |38.63       |0.0776    |19.18     |0                              
2022-05-30|CF209C23200|50.00     |63.00     |63.00     |40.00     |44.00     |36.00     |-6.00     |-14.00    |1,976     |5,501     |-409      |44.63       |0.0532    |19.45     |0                              
2022-05-30|CF209C23600|33.00     |53.00     |53.00     |35.00     |39.00     |23.00     |6.00      |-10.00    |1,315     |9,764     |452       |25.93       |0.0358    |19.71     |0                              
2022-05-30|CF209C24000|22.00     |36.00     |37.00     |26.00     |29.00     |15.00     |7.00      |-7.00     |1,553     |4,761     |-223      |22.71       |0.0237    |19.96     |0                              
2022-05-30|CF209C24400|14.00     |32.00     |32.00     |23.00     |25.00     |9.00      |11.00     |-5.00     |1,258     |4,035     |213       |15.31       |0.0157    |20.20     |0                              
2022-05-30|CF209P17400|129.00    |63.00     |81.00     |63.00     |80.00     |42.00     |-49.00    |-87.00    |672       |4,903     |-173      |24.28       |-0.0494   |22.69     |0                              
2022-05-30|CF209P17600|133.00    |81.00     |92.00     |81.00     |92.00     |52.00     |-41.00    |-81.00    |103       |1,084     |-20       |4.35        |-0.0608   |22.33     |0                              
2022-05-30|CF209P17800|140.00    |81.00     |101.00    |78.00     |101.00    |63.00     |-39.00    |-77.00    |379       |1,664     |181       |17.77       |-0.0727   |21.97     |0                              
2022-05-30|CF209P18000|146.00    |74.00     |120.00    |65.00     |120.00    |79.00     |-26.00    |-67.00    |351       |2,752     |2         |18.99       |-0.0886   |21.61     |0                              
2022-05-30|CF209P18200|153.00    |102.00    |135.00    |101.00    |135.00    |95.00     |-18.00    |-58.00    |651       |2,136     |-75       |38.52       |-0.1050   |21.24     |0                              
2022-05-30|CF209P18400|160.00    |115.00    |155.00    |112.00    |155.00    |117.00    |-5.00     |-43.00    |765       |719       |-169      |51.53       |-0.1263   |20.87     |0                              
2022-05-30|CF209P18600|169.00    |134.00    |180.00    |128.00    |180.00    |140.00    |11.00     |-29.00    |770       |1,738     |22        |60.51       |-0.1487   |20.50     |0                              
2022-05-30|CF209P18800|182.00    |149.00    |212.00    |147.00    |212.00    |171.00    |30.00     |-11.00    |832       |2,117     |181       |77.20       |-0.1762   |20.13     |0                              
2022-05-30|CF209P19000|198.00    |184.00    |252.00    |171.00    |245.00    |204.00    |47.00     |6.00      |1,659     |2,775     |186       |182.65      |-0.2059   |19.75     |0                              
2022-05-30|CF209P19200|219.00    |210.00    |288.00    |199.00    |288.00    |245.00    |69.00     |26.00     |913       |1,407     |144       |107.35      |-0.2402   |19.37     |0                              
2022-05-30|CF209P19400|250.00    |239.00    |342.00    |235.00    |342.00    |292.00    |92.00     |42.00     |1,648     |2,107     |36        |240.05      |-0.2778   |18.99     |0                              
2022-05-30|CF209P19600|289.00    |282.00    |411.00    |280.00    |411.00    |345.00    |122.00    |56.00     |2,176     |4,194     |251       |374.09      |-0.3192   |18.60     |0                              
2022-05-30|CF209P19800|340.00    |340.00    |473.00    |330.00    |473.00    |408.00    |133.00    |68.00     |978       |3,581     |231       |206.35      |-0.3649   |18.21     |0                              
2022-05-30|CF209P20000|403.00    |406.00    |565.00    |378.00    |565.00    |478.00    |162.00    |75.00     |3,058     |12,207    |-591      |757.64      |-0.4135   |17.81     |0                              
2022-05-30|CF209P20400|565.00    |551.00    |768.00    |529.00    |762.00    |663.00    |197.00    |98.00     |2,365     |9,651     |-812      |739.39      |-0.5189   |17.40     |0                              
2022-05-30|CF209P20800|774.00    |772.00    |1,049.00  |755.00    |1,046.00  |913.00    |272.00    |139.00    |1,480     |12,428    |-494      |642.74      |-0.6196   |17.72     |0                              
2022-05-30|CF209P21200|1,029.00  |976.00    |1,321.00  |976.00    |1,309.00  |1,197.00  |280.00    |168.00    |657       |3,059     |-194      |407.40      |-0.7086   |18.03     |0                              
2022-05-30|CF209P21600|1,323.00  |1,267.00  |1,665.00  |1,267.00  |1,659.00  |1,514.00  |336.00    |191.00    |554       |1,409     |-53       |431.94      |-0.7823   |18.34     |0                              
2022-05-30|CF209P22000|1,645.00  |1,571.00  |2,018.00  |1,571.00  |2,001.00  |1,854.00  |356.00    |209.00    |490       |206       |-95       |462.67      |-0.8413   |18.63     |0                              
2022-05-30|CF209P22400|1,990.00  |2,047.00  |2,331.00  |2,047.00  |2,270.00  |2,211.00  |280.00    |221.00    |65        |143       |-13       |71.82       |-0.8871   |18.91     |0                              
2022-05-30|CF209P22800|2,351.00  |2,543.00  |2,714.00  |2,543.00  |2,714.00  |2,582.00  |363.00    |231.00    |30        |111       |0         |39.12       |-0.9218   |19.18     |0                              
2022-05-30|CF209P23200|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |237.00    |237.00    |0         |95        |0         |0.00        |-0.9475   |19.45     |0                              
2022-05-30|CF209P23600|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |241.00    |241.00    |0         |83        |0         |0.00        |-0.9664   |19.71     |0                              
2022-05-30|CF209P24000|3,497.00  |3,907.00  |3,907.00  |3,907.00  |3,907.00  |3,741.00  |410.00    |244.00    |3         |51        |3         |5.86        |-0.9801   |19.96     |0                              
2022-05-30|CF209P24400|3,890.00  |0.00      |0.00      |0.00      |0.00      |4,137.00  |247.00    |247.00    |0         |6         |0         |0.00        |-0.9899   |20.20     |0                              
2022-05-30|CF211C18000|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-230.00   |-230.00   |0         |3         |0         |0.00        |0.8480    |18.91     |0                              
2022-05-30|CF211C18200|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-226.00   |-226.00   |0         |3         |0         |0.00        |0.8268    |18.61     |0                              
2022-05-30|CF211C18400|2,214.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-224.00   |-224.00   |0         |4         |0         |0.00        |0.8047    |18.33     |0                              
2022-05-30|CF211C18600|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-215.00   |-215.00   |0         |8         |0         |0.00        |0.7788    |18.09     |0                              
2022-05-30|CF211C18800|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-211.00   |-211.00   |0         |6         |0         |0.00        |0.7513    |17.88     |0                              
2022-05-30|CF211C19000|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-202.00   |-202.00   |0         |21        |0         |0.00        |0.7211    |17.71     |0                              
2022-05-30|CF211C19200|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-192.00   |-192.00   |0         |18        |0         |0.00        |0.6887    |17.57     |0                              
2022-05-30|CF211C19400|1,441.00  |1,256.00  |1,256.00  |1,256.00  |1,256.00  |1,259.00  |-185.00   |-182.00   |3         |14        |3         |1.88        |0.6547    |17.46     |0                              
2022-05-30|CF211C19600|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-167.00   |-167.00   |0         |14        |0         |0.00        |0.6189    |17.38     |0                              
2022-05-30|CF211C19800|1,179.00  |1,007.00  |1,007.00  |1,007.00  |1,007.00  |1,020.00  |-172.00   |-159.00   |3         |35        |3         |1.51        |0.5824    |17.32     |0                              
2022-05-30|CF211C20000|1,057.00  |899.00    |899.00    |899.00    |899.00    |916.00    |-158.00   |-141.00   |6         |29        |3         |2.70        |0.5449    |17.28     |0                              
2022-05-30|CF211C20400|843.00    |710.00    |710.00    |642.00    |642.00    |728.00    |-201.00   |-115.00   |5         |126       |-1        |1.71        |0.4703    |17.26     |0                              
2022-05-30|CF211C20800|666.00    |553.00    |558.00    |511.00    |511.00    |572.00    |-155.00   |-94.00    |15        |90        |3         |4.13        |0.3984    |17.30     |0                              
2022-05-30|CF211C21200|522.00    |521.00    |522.00    |389.00    |389.00    |444.00    |-133.00   |-78.00    |21        |100       |-19       |4.76        |0.3316    |17.37     |0                              
2022-05-30|CF211C21600|408.00    |411.00    |411.00    |289.00    |295.00    |341.00    |-113.00   |-67.00    |35        |81        |-30       |5.85        |0.2716    |17.47     |0                              
2022-05-30|CF211C22000|319.00    |300.00    |300.00    |220.00    |224.00    |259.00    |-95.00    |-60.00    |29        |84        |-17       |3.47        |0.2189    |17.60     |0                              
2022-05-30|CF211C22400|249.00    |242.00    |243.00    |181.00    |181.00    |196.00    |-68.00    |-53.00    |27        |93        |2         |2.89        |0.1746    |17.74     |0                              
2022-05-30|CF211C22800|194.00    |187.00    |187.00    |136.00    |140.00    |149.00    |-54.00    |-45.00    |46        |129       |19        |3.51        |0.1384    |17.89     |0                              
2022-05-30|CF211C23200|156.00    |148.00    |148.00    |98.00     |106.00    |112.00    |-50.00    |-44.00    |73        |106       |-29       |4.72        |0.1084    |18.04     |0                              
2022-05-30|CF211C23600|124.00    |119.00    |124.00    |79.00     |86.00     |82.00     |-38.00    |-42.00    |97        |198       |-40       |5.11        |0.0835    |18.21     |0                              
2022-05-30|CF211C24000|100.00    |95.00     |103.00    |67.00     |69.00     |61.00     |-31.00    |-39.00    |137       |196       |-36       |5.52        |0.0645    |18.37     |0                              
2022-05-30|CF211P18000|176.00    |173.00    |213.00    |167.00    |213.00    |184.00    |37.00     |8.00      |102       |236       |12        |9.92        |-0.1465   |18.91     |0                              
2022-05-30|CF211P18200|202.00    |203.00    |249.00    |203.00    |249.00    |214.00    |47.00     |12.00     |51        |93        |-6        |5.71        |-0.1670   |18.61     |0                              
2022-05-30|CF211P18400|232.00    |225.00    |288.00    |222.00    |288.00    |245.00    |56.00     |13.00     |44        |62        |-7        |5.50        |-0.1885   |18.33     |0                              
2022-05-30|CF211P18600|262.00    |258.00    |325.00    |256.00    |325.00    |286.00    |63.00     |24.00     |77        |114       |29        |11.15       |-0.2138   |18.09     |0                              
2022-05-30|CF211P18800|303.00    |297.00    |334.00    |261.00    |332.00    |329.00    |29.00     |26.00     |152       |111       |31        |22.49       |-0.2408   |17.88     |0                              
2022-05-30|CF211P19000|345.00    |376.00    |422.00    |376.00    |422.00    |381.00    |77.00     |36.00     |12        |76        |3         |2.37        |-0.2705   |17.71     |0                              
2022-05-30|CF211P19200|395.00    |391.00    |493.00    |387.00    |488.00    |440.00    |93.00     |45.00     |24        |89        |-12       |5.26        |-0.3025   |17.57     |0                              
2022-05-30|CF211P19400|451.00    |445.00    |559.00    |445.00    |559.00    |506.00    |108.00    |55.00     |36        |85        |-6        |9.27        |-0.3361   |17.46     |0                              
2022-05-30|CF211P19600|512.00    |513.00    |615.00    |511.00    |611.00    |582.00    |99.00     |70.00     |64        |163       |10        |18.74       |-0.3717   |17.38     |0                              
2022-05-30|CF211P19800|585.00    |586.00    |689.00    |586.00    |688.00    |664.00    |103.00    |79.00     |27        |77        |-7        |8.93        |-0.4081   |17.32     |0                              
2022-05-30|CF211P20000|661.00    |744.00    |753.00    |744.00    |753.00    |757.00    |92.00     |96.00     |8         |62        |-5        |3.00        |-0.4454   |17.28     |0                              
2022-05-30|CF211P20400|843.00    |950.00    |950.00    |950.00    |950.00    |966.00    |107.00    |123.00    |3         |42        |-3        |1.43        |-0.5200   |17.26     |0                              
2022-05-30|CF211P20800|1,062.00  |1,193.00  |1,193.00  |1,193.00  |1,193.00  |1,206.00  |131.00    |144.00    |3         |25        |-3        |1.79        |-0.5923   |17.30     |0                              
2022-05-30|CF211P21200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |160.00    |160.00    |0         |18        |0         |0.00        |-0.6597   |17.37     |0                              
2022-05-30|CF211P21600|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |172.00    |172.00    |0         |18        |0         |0.00        |-0.7206   |17.47     |0                              
2022-05-30|CF211P22000|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |179.00    |179.00    |0         |21        |0         |0.00        |-0.7745   |17.60     |0                              
2022-05-30|CF211P22400|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |187.00    |187.00    |0         |12        |0         |0.00        |-0.8202   |17.74     |0                              
2022-05-30|CF211P22800|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |194.00    |194.00    |0         |7         |0         |0.00        |-0.8579   |17.89     |0                              
2022-05-30|CF211P23200|2,933.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |196.00    |196.00    |0         |6         |0         |0.00        |-0.8898   |18.04     |0                              
2022-05-30|CF211P23600|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |199.00    |199.00    |0         |4         |0         |0.00        |-0.9168   |18.21     |0                              
2022-05-30|CF211P24000|3,674.00  |0.00      |0.00      |0.00      |0.00      |3,878.00  |204.00    |204.00    |0         |0         |0         |0.00        |-0.9380   |18.37     |0                              
2022-05-30|CF301C17600|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-206.00   |-206.00   |0         |12        |0         |0.00        |0.8671    |17.29     |0                              
2022-05-30|CF301C17800|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-204.00   |-204.00   |0         |6         |0         |0.00        |0.8482    |17.18     |0                              
2022-05-30|CF301C18000|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-198.00   |-198.00   |0         |7         |0         |0.00        |0.8261    |17.07     |0                              
2022-05-30|CF301C18200|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-200.00   |-200.00   |0         |7         |0         |0.00        |0.8040    |16.96     |0                              
2022-05-30|CF301C18400|2,184.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-192.00   |-192.00   |0         |13        |0         |0.00        |0.7786    |16.86     |0                              
2022-05-30|CF301C18600|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-191.00   |-191.00   |0         |7         |0         |0.00        |0.7525    |16.76     |0                              
2022-05-30|CF301C18800|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-187.00   |-187.00   |0         |3         |0         |0.00        |0.7246    |16.67     |0                              
2022-05-30|CF301C19000|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-181.00   |-181.00   |0         |6         |0         |0.00        |0.6949    |16.60     |0                              
2022-05-30|CF301C19200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-180.00   |-180.00   |0         |16        |0         |0.00        |0.6647    |16.53     |0                              
2022-05-30|CF301C19400|1,476.00  |1,299.00  |1,299.00  |1,200.00  |1,223.00  |1,308.00  |-253.00   |-168.00   |56        |54        |44        |34.76       |0.6324    |16.47     |0                              
2022-05-30|CF301C19600|1,357.00  |1,088.00  |1,111.00  |1,088.00  |1,111.00  |1,188.00  |-246.00   |-169.00   |20        |41        |0         |11.00       |0.6001    |16.43     |0                              
2022-05-30|CF301C19800|1,238.00  |1,248.00  |1,248.00  |993.00    |993.00    |1,082.00  |-245.00   |-156.00   |24        |44        |-2        |12.76       |0.5667    |16.40     |0                              
2022-05-30|CF301C20000|1,131.00  |1,120.00  |1,120.00  |904.00    |904.00    |979.00    |-227.00   |-152.00   |26        |57        |1         |12.81       |0.5332    |16.38     |0                              
2022-05-30|CF301C20400|932.00    |905.00    |920.00    |734.00    |734.00    |799.00    |-198.00   |-133.00   |32        |101       |3         |12.94       |0.4669    |16.39     |0                              
2022-05-30|CF301C20800|761.00    |735.00    |765.00    |570.00    |570.00    |647.00    |-191.00   |-114.00   |57        |148       |40        |17.38       |0.4033    |16.45     |0                              
2022-05-30|CF301C21200|619.00    |608.00    |626.00    |456.00    |470.00    |519.00    |-149.00   |-100.00   |237       |317       |133       |59.20       |0.3438    |16.56     |0                              
2022-05-30|CF301C21600|498.00    |501.00    |508.00    |357.00    |364.00    |413.00    |-134.00   |-85.00    |62        |297       |-7        |13.55       |0.2894    |16.69     |0                              
2022-05-30|CF301C22000|397.00    |398.00    |410.00    |279.00    |294.00    |332.00    |-103.00   |-65.00    |438       |677       |156       |67.74       |0.2428    |16.84     |0                              
2022-05-30|CF301C22400|313.00    |316.00    |316.00    |219.00    |219.00    |264.00    |-94.00    |-49.00    |125       |184       |43        |15.67       |0.2017    |17.01     |0                              
2022-05-30|CF301C22800|248.00    |253.00    |253.00    |173.00    |173.00    |208.00    |-75.00    |-40.00    |88        |160       |17        |8.83        |0.1655    |17.18     |0                              
2022-05-30|CF301C23200|194.00    |182.00    |198.00    |131.00    |139.00    |165.00    |-55.00    |-29.00    |316       |416       |9         |25.06       |0.1361    |17.36     |0                              
2022-05-30|CF301C23600|149.00    |143.00    |162.00    |101.00    |107.00    |131.00    |-42.00    |-18.00    |387       |513       |14        |24.52       |0.1112    |17.54     |0                              
2022-05-30|CF301P17600|141.00    |158.00    |198.00    |149.00    |198.00    |169.00    |57.00     |28.00     |187       |535       |40        |16.62       |-0.1271   |17.29     |0                              
2022-05-30|CF301P17800|168.00    |181.00    |223.00    |181.00    |219.00    |197.00    |51.00     |29.00     |132       |349       |26        |13.73       |-0.1449   |17.18     |0                              
2022-05-30|CF301P18000|197.00    |214.00    |308.00    |213.00    |268.00    |232.00    |71.00     |35.00     |118       |307       |20        |14.27       |-0.1658   |17.07     |0                              
2022-05-30|CF301P18200|235.00    |239.00    |314.00    |236.00    |305.00    |268.00    |70.00     |33.00     |313       |460       |106       |42.48       |-0.1871   |16.96     |0                              
2022-05-30|CF301P18400|272.00    |275.00    |363.00    |273.00    |345.00    |313.00    |73.00     |41.00     |547       |706       |352       |90.16       |-0.2116   |16.86     |0                              
2022-05-30|CF301P18600|320.00    |313.00    |395.00    |313.00    |388.00    |360.00    |68.00     |40.00     |609       |793       |268       |113.79      |-0.2370   |16.76     |0                              
2022-05-30|CF301P18800|369.00    |356.00    |451.00    |356.00    |424.00    |415.00    |55.00     |46.00     |698       |1,389     |489       |148.41      |-0.2642   |16.67     |0                              
2022-05-30|CF301P19000|425.00    |421.00    |481.00    |421.00    |481.00    |476.00    |56.00     |51.00     |160       |956       |80        |35.69       |-0.2932   |16.60     |0                              
2022-05-30|CF301P19200|488.00    |476.00    |521.00    |476.00    |504.00    |540.00    |16.00     |52.00     |135       |891       |50        |34.22       |-0.3231   |16.53     |0                              
2022-05-30|CF301P19400|553.00    |546.00    |664.00    |218.00    |664.00    |617.00    |111.00    |64.00     |222       |1,198     |90        |60.22       |-0.3549   |16.47     |0                              
2022-05-30|CF301P19600|632.00    |666.00    |666.00    |666.00    |666.00    |694.00    |34.00     |62.00     |10        |315       |0         |3.33        |-0.3870   |16.43     |0                              
2022-05-30|CF301P19800|710.00    |705.00    |705.00    |705.00    |705.00    |786.00    |-5.00     |76.00     |6         |139       |3         |2.12        |-0.4201   |16.40     |0                              
2022-05-30|CF301P20000|801.00    |816.00    |969.00    |816.00    |935.00    |880.00    |134.00    |79.00     |125       |332       |40        |58.10       |-0.4535   |16.38     |0                              
2022-05-30|CF301P20400|996.00    |1,162.00  |1,164.00  |1,162.00  |1,164.00  |1,095.00  |168.00    |99.00     |27        |109       |3         |15.46       |-0.5199   |16.39     |0                              
2022-05-30|CF301P20800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |118.00    |118.00    |0         |53        |0         |0.00        |-0.5840   |16.45     |0                              
2022-05-30|CF301P21200|1,472.00  |1,586.00  |1,692.00  |1,586.00  |1,662.00  |1,605.00  |190.00    |133.00    |24        |74        |18        |19.96       |-0.6443   |16.56     |0                              
2022-05-30|CF301P21600|1,747.00  |2,014.00  |2,034.00  |1,967.00  |2,034.00  |1,894.00  |287.00    |147.00    |50        |63        |30        |49.39       |-0.6999   |16.69     |0                              
2022-05-30|CF301P22000|2,041.00  |2,053.00  |2,294.00  |2,053.00  |2,294.00  |2,209.00  |253.00    |168.00    |20        |63        |10        |21.74       |-0.7478   |16.84     |0                              
2022-05-30|CF301P22400|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |185.00    |185.00    |0         |44        |0         |0.00        |-0.7904   |17.01     |0                              
2022-05-30|CF301P22800|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |194.00    |194.00    |0         |23        |0         |0.00        |-0.8286   |17.18     |0                              
2022-05-30|CF301P23200|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |206.00    |206.00    |0         |3         |0         |0.00        |-0.8600   |17.36     |0                              
2022-05-30|CF301P23600|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |216.00    |216.00    |0         |16        |0         |0.00        |-0.8873   |17.54     |0                              
2022-05-30|MA207C2300|486.00    |454.50    |454.50    |454.50    |454.50    |474.00    |-31.50    |-12.00    |3         |12        |3         |1.36        |0.9996    |45.31     |0                              
2022-05-30|MA207C2325|461.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.9990    |44.20     |0                              
2022-05-30|MA207C2350|436.00    |401.50    |401.50    |401.50    |401.50    |424.00    |-34.50    |-12.00    |3         |12        |0         |1.20        |0.9983    |43.08     |0                              
2022-05-30|MA207C2375|411.00    |402.00    |402.00    |402.00    |402.00    |399.00    |-9.00     |-12.00    |3         |6         |0         |1.21        |0.9972    |41.96     |0                              
2022-05-30|MA207C2400|386.50    |368.00    |368.00    |354.50    |354.50    |374.00    |-32.00    |-12.50    |9         |9         |3         |3.27        |0.9958    |40.84     |0                              
2022-05-30|MA207C2425|361.50    |352.00    |352.00    |330.00    |339.00    |349.00    |-22.50    |-12.50    |14        |11        |-1        |4.79        |0.9939    |39.72     |0                              
2022-05-30|MA207C2450|336.50    |304.50    |304.50    |304.50    |304.50    |324.50    |-32.00    |-12.00    |3         |16        |-3        |0.91        |0.9911    |38.60     |0                              
2022-05-30|MA207C2475|312.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-12.50    |-12.50    |0         |59        |0         |0.00        |0.9876    |37.49     |0                              
2022-05-30|MA207C2500|287.50    |278.50    |278.50    |258.00    |270.00    |275.00    |-17.50    |-12.50    |50        |130       |0         |13.58       |0.9820    |36.39     |0                              
2022-05-30|MA207C2550|238.50    |227.50    |227.50    |204.50    |215.50    |226.00    |-23.00    |-12.50    |21        |139       |-6        |4.53        |0.9645    |34.26     |0                              
2022-05-30|MA207C2600|191.00    |175.50    |205.50    |155.50    |192.00    |178.00    |1.00      |-13.00    |788       |272       |51        |138.75      |0.9296    |32.28     |1                              
2022-05-30|MA207C2650|145.50    |134.50    |152.00    |110.00    |114.50    |132.00    |-31.00    |-13.50    |1,076     |1,253     |-107      |137.42      |0.8641    |30.61     |0                              
2022-05-30|MA207C2700|104.00    |94.00     |113.00    |70.00     |75.50     |91.00     |-28.50    |-13.00    |2,254     |1,991     |-124      |201.31      |0.7526    |29.44     |0                              
2022-05-30|MA207C2750|69.50     |61.00     |77.00     |40.50     |44.50     |57.00     |-25.00    |-12.50    |3,882     |3,323     |156       |212.14      |0.5934    |28.98     |0                              
2022-05-30|MA207C2800|43.50     |38.00     |48.50     |24.00     |25.50     |33.50     |-18.00    |-10.00    |17,609    |7,357     |98        |592.67      |0.4168    |29.35     |0                              
2022-05-30|MA207C2850|26.00     |25.00     |28.00     |13.00     |13.50     |19.00     |-12.50    |-7.00     |10,766    |2,780     |320       |210.92      |0.2676    |30.50     |0                              
2022-05-30|MA207C2900|15.00     |10.50     |17.00     |7.00      |7.50      |10.50     |-7.50     |-4.50     |9,418     |5,160     |1,516     |106.50      |0.1638    |32.20     |0                              
2022-05-30|MA207C2950|8.50      |6.50      |9.00      |3.00      |4.00      |6.00      |-4.50     |-2.50     |6,268     |2,905     |310       |37.21       |0.1011    |34.22     |0                              
2022-05-30|MA207C3000|5.00      |3.50      |5.00      |1.50      |2.00      |3.50      |-3.00     |-1.50     |7,104     |4,975     |408       |24.75       |0.0625    |36.38     |0                              
2022-05-30|MA207C3050|3.00      |2.00      |2.50      |0.50      |1.00      |2.50      |-2.00     |-0.50     |2,629     |2,124     |472       |4.10        |0.0394    |38.57     |0                              
2022-05-30|MA207C3100|1.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,506     |1,430     |-39       |1.49        |0.0255    |40.73     |0                              
2022-05-30|MA207C3150|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |303       |889       |-83       |0.20        |0.0169    |42.84     |0                              
2022-05-30|MA207C3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |627       |3,705     |-45       |0.32        |0.0114    |44.87     |0                              
2022-05-30|MA207C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,170     |0         |0.00        |0.0076    |46.82     |0                              
2022-05-30|MA207C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |856       |0         |0.00        |0.0052    |48.70     |0                              
2022-05-30|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |380       |3         |0.00        |0.0037    |50.50     |0                              
2022-05-30|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |872       |-3        |0.00        |0.0025    |52.23     |0                              
2022-05-30|MA207C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |365       |0         |0.00        |0.0018    |53.89     |0                              
2022-05-30|MA207C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |1,183     |4         |0.02        |0.0013    |55.49     |0                              
2022-05-30|MA207C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |323       |-17       |0.03        |0.0009    |57.03     |0                              
2022-05-30|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |326       |-46       |0.03        |0.0007    |58.52     |0                              
2022-05-30|MA207C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |156       |26        |0.03        |0.0005    |59.96     |0                              
2022-05-30|MA207C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |330       |23        |0.03        |0.0003    |61.34     |0                              
2022-05-30|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |7,489     |-39       |0.02        |0.0003    |62.68     |0                              
2022-05-30|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |951       |0         |0.02        |-0.0011   |45.31     |0                              
2022-05-30|MA207P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |394       |0         |0.02        |-0.0017   |44.20     |0                              
2022-05-30|MA207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |692       |-12       |0.02        |-0.0023   |43.08     |0                              
2022-05-30|MA207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |167       |421       |-125      |0.08        |-0.0033   |41.96     |0                              
2022-05-30|MA207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |1,817     |-32       |0.04        |-0.0046   |40.84     |0                              
2022-05-30|MA207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |308       |781       |28        |0.15        |-0.0064   |39.72     |0                              
2022-05-30|MA207P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |167       |803       |-77       |0.08        |-0.0092   |38.60     |0                              
2022-05-30|MA207P2475|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |122       |690       |1         |0.09        |-0.0125   |37.49     |0                              
2022-05-30|MA207P2500|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,294     |4,344     |-342      |1.57        |-0.0180   |36.39     |0                              
2022-05-30|MA207P2550|2.50      |3.00      |3.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |2,302     |1,222     |-278      |4.48        |-0.0354   |34.26     |0                              
2022-05-30|MA207P2600|5.00      |4.50      |6.00      |2.50      |4.50      |4.00      |-0.50     |-1.00     |8,188     |3,977     |317       |33.35       |-0.0701   |32.28     |0                              
2022-05-30|MA207P2650|9.50      |10.00     |10.50     |5.00      |8.50      |8.50      |-1.00     |-1.00     |8,545     |2,298     |562       |66.02       |-0.1355   |30.61     |0                              
2022-05-30|MA207P2700|18.00     |19.00     |22.00     |11.00     |19.00     |17.00     |1.00      |-1.00     |17,076    |3,483     |-591      |284.44      |-0.2469   |29.44     |0                              
2022-05-30|MA207P2750|33.50     |35.00     |43.50     |23.50     |37.00     |33.00     |3.50      |-0.50     |12,860    |2,182     |-256      |432.54      |-0.4061   |28.98     |0                              
2022-05-30|MA207P2800|57.50     |64.50     |75.50     |45.00     |68.00     |59.50     |10.50     |2.00      |2,524     |1,991     |10        |155.25      |-0.5826   |29.35     |0                              
2022-05-30|MA207P2850|90.00     |95.00     |112.00    |75.00     |103.50    |94.50     |13.50     |4.50      |1,644     |2,818     |113       |157.25      |-0.7319   |30.50     |0                              
2022-05-30|MA207P2900|129.00    |137.00    |156.50    |120.00    |148.00    |136.50    |19.00     |7.50      |757       |350       |21        |104.46      |-0.8358   |32.20     |0                              
2022-05-30|MA207P2950|172.50    |180.50    |203.50    |170.00    |178.50    |182.00    |6.00      |9.50      |487       |163       |51        |89.90       |-0.8986   |34.22     |0                              
2022-05-30|MA207P3000|219.00    |228.00    |252.00    |200.00    |213.50    |229.50    |-5.50     |10.50     |532       |123       |23        |122.15      |-0.9373   |36.38     |0                              
2022-05-30|MA207P3050|267.00    |262.00    |299.00    |262.00    |270.00    |278.00    |3.00      |11.00     |32        |69        |-7        |8.98        |-0.9605   |38.57     |0                              
2022-05-30|MA207P3100|315.50    |338.00    |338.00    |310.00    |310.00    |327.50    |-5.50     |12.00     |9         |64        |0         |2.95        |-0.9745   |40.73     |0                              
2022-05-30|MA207P3150|365.00    |398.50    |398.50    |398.50    |398.50    |377.00    |33.50     |12.00     |3         |39        |-22       |1.20        |-0.9832   |42.84     |25                             
2022-05-30|MA207P3200|414.50    |448.00    |448.00    |448.00    |448.00    |426.50    |33.50     |12.00     |3         |56        |-1        |1.34        |-0.9889   |44.87     |1                              
2022-05-30|MA207P3250|464.00    |482.50    |482.50    |482.50    |482.50    |476.50    |18.50     |12.50     |12        |26        |-40       |5.79        |-0.9928   |46.82     |37                             
2022-05-30|MA207P3300|514.00    |546.00    |546.00    |546.00    |546.00    |526.00    |32.00     |12.00     |5         |6         |1         |2.69        |-0.9953   |48.70     |0                              
2022-05-30|MA207P3350|564.00    |0.00      |0.00      |0.00      |0.00      |576.00    |12.00     |12.00     |0         |33        |-10       |0.00        |-0.9969   |50.50     |10                             
2022-05-30|MA207P3400|614.00    |647.50    |647.50    |647.50    |647.50    |626.00    |33.50     |12.00     |3         |16        |1         |1.94        |-0.9983   |52.23     |2                              
2022-05-30|MA207P3450|664.00    |696.00    |696.00    |696.00    |696.00    |676.00    |32.00     |12.00     |3         |37        |3         |2.09        |-0.9991   |53.89     |0                              
2022-05-30|MA207P3500|714.00    |747.00    |747.00    |747.00    |747.00    |726.00    |33.00     |12.00     |3         |21        |-3        |2.24        |-0.9997   |55.49     |0                              
2022-05-30|MA207P3550|764.00    |0.00      |0.00      |0.00      |0.00      |776.00    |12.00     |12.00     |0         |21        |0         |0.00        |-1.0000   |57.03     |0                              
2022-05-30|MA207P3600|814.00    |0.00      |0.00      |0.00      |0.00      |826.00    |12.00     |12.00     |0         |27        |0         |0.00        |-1.0000   |58.52     |0                              
2022-05-30|MA207P3650|864.00    |0.00      |0.00      |0.00      |0.00      |876.00    |12.00     |12.00     |0         |21        |0         |0.00        |-1.0000   |59.96     |0                              
2022-05-30|MA207P3700|914.00    |0.00      |0.00      |0.00      |0.00      |926.00    |12.00     |12.00     |0         |15        |0         |0.00        |-1.0000   |61.34     |0                              
2022-05-30|MA207P3750|964.00    |0.00      |0.00      |0.00      |0.00      |976.00    |12.00     |12.00     |0         |15        |0         |0.00        |-1.0000   |62.68     |0                              
2022-05-30|MA208C2425|377.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9345    |30.41     |0                              
2022-05-30|MA208C2450|354.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9215    |30.14     |0                              
2022-05-30|MA208C2475|331.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.9057    |29.88     |0                              
2022-05-30|MA208C2500|309.00    |293.00    |318.50    |293.00    |312.50    |302.50    |3.50      |-6.50     |51        |61        |9         |15.73       |0.8885    |29.65     |0                              
2022-05-30|MA208C2550|266.00    |269.50    |269.50    |246.50    |260.50    |259.50    |-5.50     |-6.50     |82        |40        |8         |21.14       |0.8455    |29.27     |0                              
2022-05-30|MA208C2600|225.50    |219.50    |233.50    |202.50    |202.50    |219.50    |-23.00    |-6.00     |262       |30        |-8        |57.56       |0.7918    |28.98     |0                              
2022-05-30|MA208C2650|188.50    |181.50    |199.00    |166.50    |181.00    |182.50    |-7.50     |-6.00     |280       |93        |20        |51.07       |0.7278    |28.81     |0                              
2022-05-30|MA208C2700|155.00    |156.00    |166.50    |136.50    |162.50    |149.50    |7.50      |-5.50     |383       |1,015     |0         |57.12       |0.6556    |28.75     |0                              
2022-05-30|MA208C2750|126.00    |127.00    |130.50    |109.50    |110.00    |120.50    |-16.00    |-5.50     |137       |341       |-7        |16.57       |0.5782    |28.82     |0                              
2022-05-30|MA208C2800|101.00    |94.00     |107.50    |85.00     |107.50    |96.00     |6.50      |-5.00     |190       |380       |39        |18.14       |0.4996    |29.00     |0                              
2022-05-30|MA208C2850|80.00     |74.00     |89.50     |65.50     |67.00     |75.50     |-13.00    |-4.50     |448       |471       |79        |34.62       |0.4236    |29.29     |0                              
2022-05-30|MA208C2900|63.00     |66.50     |66.50     |50.50     |51.00     |59.00     |-12.00    |-4.00     |298       |391       |208       |17.84       |0.3535    |29.68     |0                              
2022-05-30|MA208C2950|49.50     |48.00     |48.00     |40.00     |48.00     |46.00     |-1.50     |-3.50     |135       |299       |-19       |6.18        |0.2912    |30.17     |0                              
2022-05-30|MA208C3000|39.00     |35.00     |42.00     |30.00     |30.00     |36.00     |-9.00     |-3.00     |249       |313       |62        |8.82        |0.2386    |30.73     |0                              
2022-05-30|MA208C3050|30.50     |27.50     |30.00     |23.50     |23.50     |28.50     |-7.00     |-2.00     |23        |173       |-5        |0.61        |0.1945    |31.35     |0                              
2022-05-30|MA208C3100|24.00     |19.00     |24.50     |19.00     |24.00     |22.50     |0.00      |-1.50     |68        |275       |3         |1.59        |0.1576    |32.03     |0                              
2022-05-30|MA208C3150|19.00     |17.00     |19.50     |17.00     |19.50     |17.50     |0.50      |-1.50     |27        |208       |-2        |0.51        |0.1273    |32.74     |0                              
2022-05-30|MA208C3200|15.00     |13.00     |15.00     |10.00     |10.00     |14.00     |-5.00     |-1.00     |143       |370       |33        |1.84        |0.1043    |33.47     |0                              
2022-05-30|MA208C3250|12.00     |10.00     |11.50     |9.00      |9.00      |11.00     |-3.00     |-1.00     |182       |219       |-5        |1.88        |0.0843    |34.23     |0                              
2022-05-30|MA208C3300|9.50      |8.00      |9.00      |7.00      |7.50      |9.00      |-2.00     |-0.50     |213       |125       |18        |1.67        |0.0695    |35.00     |0                              
2022-05-30|MA208C3350|7.50      |6.00      |6.00      |6.00      |6.00      |7.50      |-1.50     |0.00      |25        |76        |0         |0.15        |0.0567    |35.77     |0                              
2022-05-30|MA208C3400|6.50      |5.50      |5.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |51        |63        |-6        |0.29        |0.0471    |36.55     |0                              
2022-05-30|MA208C3450|5.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |20        |50        |-10       |0.09        |0.0385    |37.32     |0                              
2022-05-30|MA208C3500|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |10        |122       |0         |0.03        |0.0325    |38.08     |0                              
2022-05-30|MA208C3550|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |79        |0         |0.00        |0.0268    |38.84     |0                              
2022-05-30|MA208P2425|7.50      |8.00      |9.50      |7.00      |8.50      |8.00      |1.00      |0.50      |491       |391       |122       |4.04        |-0.0647   |30.41     |0                              
2022-05-30|MA208P2450|9.00      |9.50      |11.50     |8.50      |10.00     |9.50      |1.00      |0.50      |238       |292       |75        |2.39        |-0.0774   |30.14     |0                              
2022-05-30|MA208P2475|11.50     |13.00     |14.00     |12.00     |12.50     |12.00     |1.00      |0.50      |245       |293       |53        |3.11        |-0.0930   |29.88     |0                              
2022-05-30|MA208P2500|14.00     |15.00     |18.00     |14.50     |16.00     |14.50     |2.00      |0.50      |502       |498       |136       |7.76        |-0.1100   |29.65     |0                              
2022-05-30|MA208P2550|20.50     |22.50     |25.00     |19.00     |19.50     |21.50     |-1.00     |1.00      |123       |456       |2         |2.57        |-0.1526   |29.27     |0                              
2022-05-30|MA208P2600|30.00     |31.50     |37.00     |27.00     |32.50     |31.00     |2.50      |1.00      |202       |582       |85        |6.18        |-0.2060   |28.98     |0                              
2022-05-30|MA208P2650|43.00     |45.50     |49.00     |40.50     |47.00     |44.00     |4.00      |1.00      |321       |382       |15        |14.72       |-0.2697   |28.81     |0                              
2022-05-30|MA208P2700|59.50     |64.00     |68.50     |53.00     |64.50     |60.50     |5.00      |1.00      |160       |479       |29        |10.01       |-0.3418   |28.75     |0                              
2022-05-30|MA208P2750|80.00     |80.50     |92.00     |74.00     |86.00     |81.50     |6.00      |1.50      |501       |662       |227       |42.21       |-0.4191   |28.82     |0                              
2022-05-30|MA208P2800|105.00    |109.00    |118.50    |98.00     |113.00    |107.00    |8.00      |2.00      |647       |551       |378       |67.10       |-0.4977   |29.00     |0                              
2022-05-30|MA208P2850|133.50    |136.00    |148.00    |125.00    |147.00    |136.50    |13.50     |3.00      |259       |98        |15        |35.45       |-0.5736   |29.29     |0                              
2022-05-30|MA208P2900|166.50    |164.50    |185.50    |157.50    |160.50    |170.00    |-6.00     |3.50      |120       |83        |1         |20.75       |-0.6439   |29.68     |0                              
2022-05-30|MA208P2950|203.00    |204.50    |221.00    |204.50    |207.00    |206.50    |4.00      |3.50      |63        |107       |17        |13.27       |-0.7064   |30.17     |0                              
2022-05-30|MA208P3000|242.50    |243.50    |260.50    |233.00    |235.50    |246.50    |-7.00     |4.00      |60        |66        |4         |14.84       |-0.7592   |30.73     |0                              
2022-05-30|MA208P3050|284.00    |272.00    |275.00    |272.00    |275.00    |288.50    |-9.00     |4.50      |6         |66        |6         |1.64        |-0.8035   |31.35     |0                              
2022-05-30|MA208P3100|327.00    |315.00    |315.00    |315.00    |315.00    |332.50    |-12.00    |5.50      |2         |30        |2         |0.63        |-0.8407   |32.03     |0                              
2022-05-30|MA208P3150|372.00    |0.00      |0.00      |0.00      |0.00      |377.50    |5.50      |5.50      |0         |45        |0         |0.00        |-0.8713   |32.74     |0                              
2022-05-30|MA208P3200|418.00    |0.00      |0.00      |0.00      |0.00      |424.00    |6.00      |6.00      |0         |45        |0         |0.00        |-0.8947   |33.47     |0                              
2022-05-30|MA208P3250|464.50    |0.00      |0.00      |0.00      |0.00      |471.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.9150   |34.23     |0                              
2022-05-30|MA208P3300|512.50    |0.00      |0.00      |0.00      |0.00      |519.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9302   |35.00     |0                              
2022-05-30|MA208P3350|560.50    |0.00      |0.00      |0.00      |0.00      |567.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9433   |35.77     |0                              
2022-05-30|MA208P3400|609.00    |0.00      |0.00      |0.00      |0.00      |616.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.9532   |36.55     |0                              
2022-05-30|MA208P3450|658.00    |0.00      |0.00      |0.00      |0.00      |664.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9623   |37.32     |0                              
2022-05-30|MA208P3500|707.00    |0.00      |0.00      |0.00      |0.00      |714.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9686   |38.08     |0                              
2022-05-30|MA208P3550|756.00    |0.00      |0.00      |0.00      |0.00      |763.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9747   |38.84     |0                              
2022-05-30|MA209C2300|511.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9437    |30.44     |0                              
2022-05-30|MA209C2325|488.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.9341    |30.31     |0                              
2022-05-30|MA209C2350|465.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.9233    |30.19     |0                              
2022-05-30|MA209C2375|442.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.9106    |30.07     |0                              
2022-05-30|MA209C2400|420.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.8980    |29.96     |0                              
2022-05-30|MA209C2425|398.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8823    |29.86     |0                              
2022-05-30|MA209C2450|377.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.8662    |29.77     |0                              
2022-05-30|MA209C2475|356.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.8489    |29.69     |0                              
2022-05-30|MA209C2500|335.50    |331.00    |345.50    |313.00    |313.00    |329.00    |-22.50    |-6.50     |52        |75        |20        |17.14       |0.8292    |29.61     |0                              
2022-05-30|MA209C2550|296.50    |296.00    |306.00    |277.50    |280.50    |290.00    |-16.00    |-6.50     |109       |129       |1         |31.57       |0.7870    |29.50     |0                              
2022-05-30|MA209C2600|259.50    |248.50    |264.00    |241.00    |244.00    |253.00    |-15.50    |-6.50     |287       |214       |26        |72.55       |0.7400    |29.44     |0                              
2022-05-30|MA209C2650|226.00    |225.00    |236.50    |205.50    |213.00    |220.00    |-13.00    |-6.00     |331       |226       |13        |72.78       |0.6877    |29.43     |0                              
2022-05-30|MA209C2700|195.50    |195.00    |208.00    |177.00    |178.50    |189.50    |-17.00    |-6.00     |149       |486       |-5        |28.04       |0.6324    |29.48     |0                              
2022-05-30|MA209C2750|167.50    |161.50    |174.00    |146.50    |174.00    |162.50    |6.50      |-5.00     |194       |532       |-10       |31.31       |0.5759    |29.60     |0                              
2022-05-30|MA209C2800|142.50    |135.00    |153.50    |126.00    |128.50    |137.50    |-14.00    |-5.00     |1,026     |941       |208       |139.57      |0.5191    |29.78     |0                              
2022-05-30|MA209C2850|122.00    |112.00    |134.50    |105.50    |109.50    |117.50    |-12.50    |-4.50     |525       |1,299     |-22       |63.12       |0.4638    |30.03     |0                              
2022-05-30|MA209C2900|103.50    |95.00     |116.00    |91.00     |93.50     |99.50     |-10.00    |-4.00     |405       |1,182     |61        |40.82       |0.4115    |30.34     |0                              
2022-05-30|MA209C2950|87.50     |85.00     |92.50     |78.00     |80.00     |83.50     |-7.50     |-4.00     |79        |1,028     |10        |6.80        |0.3620    |30.69     |0                              
2022-05-30|MA209C3000|74.50     |69.00     |82.00     |64.00     |66.50     |71.00     |-8.00     |-3.50     |1,495     |2,381     |357       |107.85      |0.3180    |31.09     |0                              
2022-05-30|MA209C3050|63.00     |59.50     |68.00     |55.00     |58.00     |60.00     |-5.00     |-3.00     |1,725     |1,101     |438       |105.88      |0.2778    |31.52     |0                              
2022-05-30|MA209C3100|53.50     |51.00     |57.00     |46.00     |47.00     |50.50     |-6.50     |-3.00     |335       |679       |72        |16.83       |0.2418    |31.97     |0                              
2022-05-30|MA209C3150|45.50     |44.00     |48.00     |39.00     |39.50     |43.00     |-6.00     |-2.50     |119       |399       |5         |5.10        |0.2106    |32.44     |0                              
2022-05-30|MA209C3200|38.50     |38.50     |41.00     |32.00     |32.00     |36.50     |-6.50     |-2.00     |177       |628       |50        |6.27        |0.1825    |32.91     |0                              
2022-05-30|MA209C3250|33.00     |31.00     |35.00     |27.50     |27.50     |31.00     |-5.50     |-2.00     |188       |552       |4         |5.85        |0.1588    |33.40     |0                              
2022-05-30|MA209C3300|28.50     |26.50     |28.50     |23.50     |23.50     |26.50     |-5.00     |-2.00     |109       |411       |73        |2.78        |0.1376    |33.88     |0                              
2022-05-30|MA209C3350|24.00     |21.50     |21.50     |20.00     |20.00     |22.50     |-4.00     |-1.50     |3         |284       |2         |0.06        |0.1194    |34.36     |0                              
2022-05-30|MA209C3400|21.00     |19.00     |20.50     |17.00     |17.00     |19.50     |-4.00     |-1.50     |15        |842       |3         |0.27        |0.1040    |34.84     |0                              
2022-05-30|MA209C3450|17.50     |14.50     |15.50     |14.00     |15.50     |16.50     |-2.00     |-1.00     |90        |783       |-14       |1.35        |0.0895    |35.32     |0                              
2022-05-30|MA209C3500|15.50     |15.50     |15.50     |14.00     |14.50     |14.50     |-1.00     |-1.00     |28        |669       |22        |0.43        |0.0787    |35.79     |0                              
2022-05-30|MA209C3550|13.50     |16.00     |16.00     |11.50     |12.00     |12.00     |-1.50     |-1.50     |1,107     |6,177     |518       |14.13       |0.0682    |36.25     |0                              
2022-05-30|MA209P2300|9.00      |10.00     |11.50     |8.50      |11.00     |9.00      |2.00      |0.00      |1,263     |2,718     |-9        |12.53       |-0.0557   |30.44     |0                              
2022-05-30|MA209P2325|11.00     |12.00     |12.00     |10.50     |10.50     |10.50     |-0.50     |-0.50     |8         |307       |3         |0.09        |-0.0648   |30.31     |0                              
2022-05-30|MA209P2350|13.00     |13.50     |14.00     |12.00     |12.00     |12.50     |-1.00     |-0.50     |72        |767       |-50       |0.97        |-0.0753   |30.19     |0                              
2022-05-30|MA209P2375|15.50     |15.50     |15.50     |13.50     |14.50     |15.00     |-1.00     |-0.50     |60        |807       |0         |0.87        |-0.0875   |30.07     |0                              
2022-05-30|MA209P2400|18.00     |19.00     |20.00     |16.00     |17.50     |17.50     |-0.50     |-0.50     |99        |595       |-22       |1.81        |-0.0998   |29.96     |0                              
2022-05-30|MA209P2425|21.00     |20.00     |22.50     |19.00     |19.00     |21.00     |-2.00     |0.00      |57        |150       |-16       |1.20        |-0.1151   |29.86     |0                              
2022-05-30|MA209P2450|24.50     |24.50     |27.00     |22.00     |23.00     |24.50     |-1.50     |0.00      |110       |253       |-9        |2.72        |-0.1309   |29.77     |0                              
2022-05-30|MA209P2475|28.50     |29.00     |31.00     |25.00     |27.50     |28.50     |-1.00     |0.00      |833       |729       |429       |23.16       |-0.1479   |29.69     |0                              
2022-05-30|MA209P2500|33.00     |33.00     |37.50     |29.50     |33.00     |33.00     |0.00      |0.00      |667       |823       |-38       |21.79       |-0.1674   |29.61     |0                              
2022-05-30|MA209P2550|43.50     |45.50     |47.50     |39.50     |45.00     |44.00     |1.50      |0.50      |135       |673       |-35       |5.85        |-0.2091   |29.50     |0                              
2022-05-30|MA209P2600|56.50     |58.00     |64.00     |51.00     |58.00     |57.00     |1.50      |0.50      |904       |1,452     |570       |51.43       |-0.2558   |29.44     |0                              
2022-05-30|MA209P2650|72.50     |75.00     |79.50     |65.00     |72.50     |73.50     |0.00      |1.00      |124       |555       |18        |9.08        |-0.3078   |29.43     |0                              
2022-05-30|MA209P2700|92.00     |94.00     |100.00    |59.00     |95.00     |93.00     |3.00      |1.00      |757       |1,063     |-51       |71.66       |-0.3628   |29.48     |0                              
2022-05-30|MA209P2750|114.00    |118.50    |125.50    |103.50    |118.50    |115.50    |4.50      |1.50      |192       |568       |-6        |22.34       |-0.4193   |29.60     |0                              
2022-05-30|MA209P2800|139.00    |145.00    |152.00    |127.00    |143.50    |140.50    |4.50      |1.50      |545       |544       |51        |77.48       |-0.4761   |29.78     |0                              
2022-05-30|MA209P2850|167.50    |164.50    |178.50    |162.50    |176.00    |170.00    |8.50      |2.50      |157       |544       |43        |26.73       |-0.5313   |30.03     |0                              
2022-05-30|MA209P2900|199.00    |203.50    |214.50    |187.50    |198.00    |202.00    |-1.00     |3.00      |183       |564       |3         |37.33       |-0.5838   |30.34     |0                              
2022-05-30|MA209P2950|232.50    |234.00    |247.50    |220.00    |220.00    |236.00    |-12.50    |3.50      |171       |234       |-3        |40.59       |-0.6334   |30.69     |0                              
2022-05-30|MA209P3000|269.50    |278.00    |288.00    |263.00    |270.00    |273.00    |0.50      |3.50      |147       |101       |12        |40.62       |-0.6776   |31.09     |0                              
2022-05-30|MA209P3050|307.50    |317.00    |322.50    |295.50    |295.50    |312.00    |-12.00    |4.50      |40        |43        |-10       |12.47       |-0.7182   |31.52     |0                              
2022-05-30|MA209P3100|348.00    |349.50    |365.50    |345.50    |345.50    |352.50    |-2.50     |4.50      |61        |15        |-6        |21.67       |-0.7545   |31.97     |0                              
2022-05-30|MA209P3150|390.00    |406.00    |406.00    |397.50    |397.50    |394.50    |7.50      |4.50      |20        |43        |10        |8.04        |-0.7859   |32.44     |0                              
2022-05-30|MA209P3200|433.00    |433.50    |451.00    |424.50    |424.50    |437.50    |-8.50     |4.50      |110       |50        |3         |48.27       |-0.8145   |32.91     |0                              
2022-05-30|MA209P3250|477.00    |0.00      |0.00      |0.00      |0.00      |482.00    |5.00      |5.00      |0         |19        |0         |0.00        |-0.8385   |33.40     |0                              
2022-05-30|MA209P3300|522.00    |0.00      |0.00      |0.00      |0.00      |527.50    |5.50      |5.50      |0         |11        |0         |0.00        |-0.8602   |33.88     |0                              
2022-05-30|MA209P3350|567.50    |587.50    |587.50    |587.50    |587.50    |573.50    |20.00     |6.00      |1         |5         |-1        |0.59        |-0.8788   |34.36     |0                              
2022-05-30|MA209P3400|614.50    |634.50    |634.50    |634.50    |634.50    |620.00    |20.00     |5.50      |2         |2         |0         |1.27        |-0.8947   |34.84     |0                              
2022-05-30|MA209P3450|661.00    |0.00      |0.00      |0.00      |0.00      |667.00    |6.00      |6.00      |0         |20        |0         |0.00        |-0.9098   |35.32     |0                              
2022-05-30|MA209P3500|709.00    |715.00    |715.00    |715.00    |715.00    |715.00    |6.00      |6.00      |2         |28        |-2        |1.43        |-0.9211   |35.79     |0                              
2022-05-30|MA209P3550|756.50    |764.00    |778.50    |764.00    |778.50    |762.50    |22.00     |6.00      |4         |59        |-3        |3.07        |-0.9321   |36.25     |0                              
2022-05-30|MA210C2425|419.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8509    |28.47     |0                              
2022-05-30|MA210C2450|398.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8352    |28.22     |0                              
2022-05-30|MA210C2475|377.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8191    |28.02     |0                              
2022-05-30|MA210C2500|357.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8022    |27.84     |0                              
2022-05-30|MA210C2550|319.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7628    |27.60     |0                              
2022-05-30|MA210C2600|283.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7196    |27.49     |0                              
2022-05-30|MA210C2650|250.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.6736    |27.49     |0                              
2022-05-30|MA210C2700|221.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6245    |27.60     |0                              
2022-05-30|MA210C2750|194.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5751    |27.79     |0                              
2022-05-30|MA210C2800|170.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5261    |28.04     |0                              
2022-05-30|MA210C2850|150.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4786    |28.33     |0                              
2022-05-30|MA210C2900|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4331    |28.65     |0                              
2022-05-30|MA210C2950|115.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3905    |29.00     |0                              
2022-05-30|MA210C3000|100.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3509    |29.36     |0                              
2022-05-30|MA210C3050|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |23        |0         |0.00        |0.3143    |29.72     |0                              
2022-05-30|MA210C3100|76.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.00     |-6.00     |0         |45        |0         |0.00        |0.2810    |30.09     |0                              
2022-05-30|MA210C3150|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.2508    |30.47     |0                              
2022-05-30|MA210C3200|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.2232    |30.84     |0                              
2022-05-30|MA210C3250|51.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.1992    |31.21     |0                              
2022-05-30|MA210C3300|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |0.1759    |31.57     |0                              
2022-05-30|MA210C3350|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.1575    |31.94     |0                              
2022-05-30|MA210C3400|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.1396    |32.29     |0                              
2022-05-30|MA210C3450|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.1238    |32.65     |0                              
2022-05-30|MA210C3500|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.1106    |32.99     |0                              
2022-05-30|MA210C3550|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0976    |33.33     |0                              
2022-05-30|MA210P2425|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1447   |28.47     |0                              
2022-05-30|MA210P2450|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |87        |0         |0.00        |-0.1600   |28.22     |0                              
2022-05-30|MA210P2475|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1758   |28.02     |0                              
2022-05-30|MA210P2500|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1925   |27.84     |0                              
2022-05-30|MA210P2550|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |45        |0         |0.00        |-0.2313   |27.60     |0                              
2022-05-30|MA210P2600|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |51        |0         |0.00        |-0.2740   |27.49     |0                              
2022-05-30|MA210P2650|88.00     |0.00      |0.00      |0.00      |0.00      |90.00     |2.00      |2.00      |0         |52        |0         |0.00        |-0.3197   |27.49     |0                              
2022-05-30|MA210P2700|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |57        |0         |0.00        |-0.3685   |27.60     |0                              
2022-05-30|MA210P2750|131.00    |0.00      |0.00      |0.00      |0.00      |134.50    |3.50      |3.50      |0         |48        |0         |0.00        |-0.4177   |27.79     |0                              
2022-05-30|MA210P2800|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.4668   |28.04     |0                              
2022-05-30|MA210P2850|185.50    |0.00      |0.00      |0.00      |0.00      |190.00    |4.50      |4.50      |0         |21        |0         |0.00        |-0.5142   |28.33     |0                              
2022-05-30|MA210P2900|216.00    |0.00      |0.00      |0.00      |0.00      |221.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5599   |28.65     |0                              
2022-05-30|MA210P2950|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6026   |29.00     |0                              
2022-05-30|MA210P3000|284.50    |0.00      |0.00      |0.00      |0.00      |291.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6425   |29.36     |0                              
2022-05-30|MA210P3050|322.00    |0.00      |0.00      |0.00      |0.00      |328.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.6795   |29.72     |0                              
2022-05-30|MA210P3100|360.50    |0.00      |0.00      |0.00      |0.00      |367.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7131   |30.09     |0                              
2022-05-30|MA210P3150|401.00    |0.00      |0.00      |0.00      |0.00      |408.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7437   |30.47     |0                              
2022-05-30|MA210P3200|441.50    |0.00      |0.00      |0.00      |0.00      |450.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.7719   |30.84     |0                              
2022-05-30|MA210P3250|484.50    |0.00      |0.00      |0.00      |0.00      |493.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.7963   |31.21     |0                              
2022-05-30|MA210P3300|528.00    |0.00      |0.00      |0.00      |0.00      |536.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.8202   |31.57     |0                              
2022-05-30|MA210P3350|572.00    |0.00      |0.00      |0.00      |0.00      |581.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.8391   |31.94     |0                              
2022-05-30|MA210P3400|617.00    |0.00      |0.00      |0.00      |0.00      |626.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8577   |32.29     |0                              
2022-05-30|MA210P3450|662.50    |0.00      |0.00      |0.00      |0.00      |672.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8741   |32.65     |0                              
2022-05-30|MA210P3500|709.00    |0.00      |0.00      |0.00      |0.00      |719.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8880   |32.99     |0                              
2022-05-30|MA210P3550|755.50    |0.00      |0.00      |0.00      |0.00      |766.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9017   |33.33     |0                              
2022-05-30|MA211C2450|423.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8059    |28.83     |0                              
2022-05-30|MA211C2475|404.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7893    |28.75     |0                              
2022-05-30|MA211C2500|386.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7728    |28.68     |0                              
2022-05-30|MA211C2550|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7383    |28.57     |0                              
2022-05-30|MA211C2600|316.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7009    |28.49     |0                              
2022-05-30|MA211C2650|285.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6622    |28.44     |0                              
2022-05-30|MA211C2700|256.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6221    |28.44     |0                              
2022-05-30|MA211C2750|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5815    |28.46     |0                              
2022-05-30|MA211C2800|205.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5407    |28.52     |0                              
2022-05-30|MA211C2850|183.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5006    |28.61     |0                              
2022-05-30|MA211C2900|162.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4612    |28.73     |0                              
2022-05-30|MA211C2950|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4238    |28.88     |0                              
2022-05-30|MA211C3000|128.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3877    |29.05     |0                              
2022-05-30|MA211C3050|114.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3541    |29.25     |0                              
2022-05-30|MA211C3100|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.3225    |29.46     |0                              
2022-05-30|MA211C3150|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |8         |0         |0.00        |0.2928    |29.70     |0                              
2022-05-30|MA211C3200|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2664    |29.95     |0                              
2022-05-30|MA211C3250|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.2408    |30.21     |0                              
2022-05-30|MA211C3300|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.2190    |30.49     |0                              
2022-05-30|MA211C3350|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1986    |30.77     |0                              
2022-05-30|MA211C3400|50.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.1787    |31.06     |0                              
2022-05-30|MA211C3450|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |55        |0         |0.00        |0.1632    |31.36     |0                              
2022-05-30|MA211C3500|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |87        |0         |0.00        |0.1481    |31.67     |0                              
2022-05-30|MA211P2450|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |57        |0         |0.00        |-0.1872   |28.83     |0                              
2022-05-30|MA211P2475|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |55        |0         |0.00        |-0.2032   |28.75     |0                              
2022-05-30|MA211P2500|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |54        |0         |0.00        |-0.2195   |28.68     |0                              
2022-05-30|MA211P2550|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |57        |0         |0.00        |-0.2534   |28.57     |0                              
2022-05-30|MA211P2600|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |52        |0         |0.00        |-0.2903   |28.49     |0                              
2022-05-30|MA211P2650|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |45        |0         |0.00        |-0.3286   |28.44     |0                              
2022-05-30|MA211P2700|136.50    |0.00      |0.00      |0.00      |0.00      |137.00    |0.50      |0.50      |0         |47        |0         |0.00        |-0.3684   |28.44     |0                              
2022-05-30|MA211P2750|159.00    |0.00      |0.00      |0.00      |0.00      |160.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.4089   |28.46     |0                              
2022-05-30|MA211P2800|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |19        |0         |0.00        |-0.4497   |28.52     |0                              
2022-05-30|MA211P2850|211.50    |0.00      |0.00      |0.00      |0.00      |213.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.4897   |28.61     |0                              
2022-05-30|MA211P2900|241.00    |0.00      |0.00      |0.00      |0.00      |242.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.5292   |28.73     |0                              
2022-05-30|MA211P2950|272.50    |0.00      |0.00      |0.00      |0.00      |274.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.5668   |28.88     |0                              
2022-05-30|MA211P3000|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6032   |29.05     |0                              
2022-05-30|MA211P3050|340.50    |0.00      |0.00      |0.00      |0.00      |343.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.6371   |29.25     |0                              
2022-05-30|MA211P3100|378.00    |0.00      |0.00      |0.00      |0.00      |380.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.6691   |29.46     |0                              
2022-05-30|MA211P3150|415.50    |0.00      |0.00      |0.00      |0.00      |418.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6994   |29.70     |0                              
2022-05-30|MA211P3200|456.00    |0.00      |0.00      |0.00      |0.00      |459.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7261   |29.95     |0                              
2022-05-30|MA211P3250|496.50    |0.00      |0.00      |0.00      |0.00      |499.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7524   |30.21     |0                              
2022-05-30|MA211P3300|538.00    |0.00      |0.00      |0.00      |0.00      |542.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7748   |30.49     |0                              
2022-05-30|MA211P3350|581.50    |0.00      |0.00      |0.00      |0.00      |585.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7959   |30.77     |0                              
2022-05-30|MA211P3400|624.50    |0.00      |0.00      |0.00      |0.00      |628.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8164   |31.06     |0                              
2022-05-30|MA211P3450|669.00    |0.00      |0.00      |0.00      |0.00      |673.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8326   |31.36     |0                              
2022-05-30|MA211P3500|714.50    |0.00      |0.00      |0.00      |0.00      |719.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8485   |31.67     |0                              
2022-05-30|MA212C2450|472.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8173    |28.63     |0                              
2022-05-30|MA212C2475|453.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8031    |28.57     |0                              
2022-05-30|MA212C2500|434.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7877    |28.52     |0                              
2022-05-30|MA212C2550|398.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7567    |28.44     |0                              
2022-05-30|MA212C2600|364.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7229    |28.39     |0                              
2022-05-30|MA212C2650|331.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6884    |28.37     |0                              
2022-05-30|MA212C2700|301.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6519    |28.37     |0                              
2022-05-30|MA212C2750|273.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6152    |28.41     |0                              
2022-05-30|MA212C2800|247.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5779    |28.48     |0                              
2022-05-30|MA212C2850|223.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5408    |28.57     |0                              
2022-05-30|MA212C2900|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5045    |28.69     |0                              
2022-05-30|MA212C2950|182.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4689    |28.83     |0                              
2022-05-30|MA212C3000|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4348    |28.99     |0                              
2022-05-30|MA212C3050|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4022    |29.17     |0                              
2022-05-30|MA212C3100|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.3706    |29.37     |0                              
2022-05-30|MA212C3150|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.3420    |29.58     |0                              
2022-05-30|MA212C3200|107.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |0.3140    |29.79     |0                              
2022-05-30|MA212C3250|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2887    |30.02     |0                              
2022-05-30|MA212C3300|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2653    |30.25     |0                              
2022-05-30|MA212C3350|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2424    |30.49     |0                              
2022-05-30|MA212C3400|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2228    |30.73     |0                              
2022-05-30|MA212C3450|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.2044    |30.98     |0                              
2022-05-30|MA212C3500|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |0.1863    |31.22     |0                              
2022-05-30|MA212C3550|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |90        |0         |0.00        |0.1710    |31.47     |0                              
2022-05-30|MA212P2450|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.1750   |28.63     |0                              
2022-05-30|MA212P2475|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1888   |28.57     |0                              
2022-05-30|MA212P2500|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2038   |28.52     |0                              
2022-05-30|MA212P2550|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2341   |28.44     |0                              
2022-05-30|MA212P2600|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2673   |28.39     |0                              
2022-05-30|MA212P2650|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |23        |0         |0.00        |-0.3014   |28.37     |0                              
2022-05-30|MA212P2700|132.50    |0.00      |0.00      |0.00      |0.00      |133.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.3374   |28.37     |0                              
2022-05-30|MA212P2750|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3739   |28.41     |0                              
2022-05-30|MA212P2800|177.50    |0.00      |0.00      |0.00      |0.00      |179.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4110   |28.48     |0                              
2022-05-30|MA212P2850|202.50    |0.00      |0.00      |0.00      |0.00      |204.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4480   |28.57     |0                              
2022-05-30|MA212P2900|230.50    |0.00      |0.00      |0.00      |0.00      |232.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4843   |28.69     |0                              
2022-05-30|MA212P2950|260.00    |0.00      |0.00      |0.00      |0.00      |262.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5201   |28.83     |0                              
2022-05-30|MA212P3000|291.00    |0.00      |0.00      |0.00      |0.00      |293.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.5544   |28.99     |0                              
2022-05-30|MA212P3050|324.50    |0.00      |0.00      |0.00      |0.00      |327.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5873   |29.17     |0                              
2022-05-30|MA212P3100|358.50    |0.00      |0.00      |0.00      |0.00      |362.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6193   |29.37     |0                              
2022-05-30|MA212P3150|395.50    |0.00      |0.00      |0.00      |0.00      |399.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6481   |29.58     |0                              
2022-05-30|MA212P3200|433.00    |0.00      |0.00      |0.00      |0.00      |436.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6766   |29.79     |0                              
2022-05-30|MA212P3250|471.50    |0.00      |0.00      |0.00      |0.00      |475.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7024   |30.02     |0                              
2022-05-30|MA212P3300|512.00    |0.00      |0.00      |0.00      |0.00      |516.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7264   |30.25     |0                              
2022-05-30|MA212P3350|553.00    |0.00      |0.00      |0.00      |0.00      |557.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7500   |30.49     |0                              
2022-05-30|MA212P3400|594.50    |0.00      |0.00      |0.00      |0.00      |599.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7702   |30.73     |0                              
2022-05-30|MA212P3450|637.50    |0.00      |0.00      |0.00      |0.00      |642.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7893   |30.98     |0                              
2022-05-30|MA212P3500|681.00    |0.00      |0.00      |0.00      |0.00      |685.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8081   |31.22     |0                              
2022-05-30|MA212P3550|725.00    |0.00      |0.00      |0.00      |0.00      |730.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.8241   |31.47     |0                              
2022-05-30|MA301C2475|475.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7981    |28.18     |0                              
2022-05-30|MA301C2500|457.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7836    |28.17     |0                              
2022-05-30|MA301C2550|421.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7547    |28.17     |0                              
2022-05-30|MA301C2600|389.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7230    |28.17     |0                              
2022-05-30|MA301C2650|356.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6912    |28.20     |0                              
2022-05-30|MA301C2700|327.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6579    |28.25     |0                              
2022-05-30|MA301C2750|299.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6244    |28.32     |0                              
2022-05-30|MA301C2800|274.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5907    |28.42     |0                              
2022-05-30|MA301C2850|251.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5570    |28.54     |0                              
2022-05-30|MA301C2900|228.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5240    |28.69     |0                              
2022-05-30|MA301C2950|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4918    |28.85     |0                              
2022-05-30|MA301C3000|190.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4602    |29.03     |0                              
2022-05-30|MA301C3050|174.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4304    |29.21     |0                              
2022-05-30|MA301C3100|158.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4015    |29.39     |0                              
2022-05-30|MA301C3150|143.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3735    |29.58     |0                              
2022-05-30|MA301C3200|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.3480    |29.77     |0                              
2022-05-30|MA301C3250|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.3230    |29.96     |0                              
2022-05-30|MA301C3300|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2993    |30.14     |0                              
2022-05-30|MA301C3350|99.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.2781    |30.33     |0                              
2022-05-30|MA301C3400|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |76        |0         |0.00        |0.2573    |30.51     |0                              
2022-05-30|MA301C3450|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |94        |0         |0.00        |0.2372    |30.69     |0                              
2022-05-30|MA301C3500|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |121       |0         |0.00        |0.2203    |30.86     |0                              
2022-05-30|MA301C3550|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |126       |0         |0.00        |0.2036    |31.04     |0                              
2022-05-30|MA301C3600|62.00     |56.00     |56.00     |56.00     |56.00     |60.50     |-6.00     |-1.50     |7         |126       |3         |0.40        |0.1870    |31.21     |0                              
2022-05-30|MA301P2475|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.1923   |28.18     |0                              
2022-05-30|MA301P2500|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2063   |28.17     |0                              
2022-05-30|MA301P2550|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2345   |28.17     |0                              
2022-05-30|MA301P2600|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2654   |28.17     |0                              
2022-05-30|MA301P2650|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2967   |28.20     |0                              
2022-05-30|MA301P2700|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.3295   |28.25     |0                              
2022-05-30|MA301P2750|166.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.3627   |28.32     |0                              
2022-05-30|MA301P2800|190.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.3962   |28.42     |0                              
2022-05-30|MA301P2850|216.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.4297   |28.54     |0                              
2022-05-30|MA301P2900|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4628   |28.69     |0                              
2022-05-30|MA301P2950|273.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4950   |28.85     |0                              
2022-05-30|MA301P3000|303.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5269   |29.03     |0                              
2022-05-30|MA301P3050|336.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5568   |29.21     |0                              
2022-05-30|MA301P3100|370.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5860   |29.39     |0                              
2022-05-30|MA301P3150|405.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.6145   |29.58     |0                              
2022-05-30|MA301P3200|442.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.6403   |29.77     |0                              
2022-05-30|MA301P3250|480.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6658   |29.96     |0                              
2022-05-30|MA301P3300|518.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.6902   |30.14     |0                              
2022-05-30|MA301P3350|558.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.7119   |30.33     |0                              
2022-05-30|MA301P3400|599.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7334   |30.51     |0                              
2022-05-30|MA301P3450|640.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7542   |30.69     |0                              
2022-05-30|MA301P3500|682.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7719   |30.86     |0                              
2022-05-30|MA301P3550|725.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7894   |31.04     |0                              
2022-05-30|MA301P3600|768.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8069   |31.21     |0                              
2022-05-30|MA302C2475|468.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7728    |27.64     |0                              
2022-05-30|MA302C2500|450.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7589    |27.64     |0                              
2022-05-30|MA302C2550|417.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7288    |27.64     |0                              
2022-05-30|MA302C2600|385.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6983    |27.64     |0                              
2022-05-30|MA302C2650|354.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6668    |27.64     |0                              
2022-05-30|MA302C2700|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6347    |27.64     |0                              
2022-05-30|MA302C2750|298.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6025    |27.66     |0                              
2022-05-30|MA302C2800|273.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5699    |27.70     |0                              
2022-05-30|MA302C2850|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5377    |27.75     |0                              
2022-05-30|MA302C2900|228.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5061    |27.82     |0                              
2022-05-30|MA302C2950|209.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4749    |27.91     |0                              
2022-05-30|MA302C3000|189.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4447    |28.01     |0                              
2022-05-30|MA302C3050|174.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4160    |28.12     |0                              
2022-05-30|MA302C3100|158.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3877    |28.25     |0                              
2022-05-30|MA302C3150|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3616    |28.40     |0                              
2022-05-30|MA302C3200|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3368    |28.55     |0                              
2022-05-30|MA302C3250|120.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3124    |28.72     |0                              
2022-05-30|MA302C3300|109.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2907    |28.90     |0                              
2022-05-30|MA302C3350|100.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2704    |29.08     |0                              
2022-05-30|MA302C3400|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.2504    |29.28     |0                              
2022-05-30|MA302C3450|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |66        |0         |0.00        |0.2324    |29.48     |0                              
2022-05-30|MA302C3500|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |91        |0         |0.00        |0.2164    |29.69     |0                              
2022-05-30|MA302P2475|83.00     |0.00      |0.00      |0.00      |0.00      |84.50     |1.50      |1.50      |0         |4         |0         |0.00        |-0.2154   |27.64     |0                              
2022-05-30|MA302P2500|90.00     |0.00      |0.00      |0.00      |0.00      |91.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2289   |27.64     |0                              
2022-05-30|MA302P2550|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2582   |27.64     |0                              
2022-05-30|MA302P2600|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2880   |27.64     |0                              
2022-05-30|MA302P2650|141.50    |0.00      |0.00      |0.00      |0.00      |143.50    |2.00      |2.00      |0         |36        |0         |0.00        |-0.3190   |27.64     |0                              
2022-05-30|MA302P2700|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |69        |0         |0.00        |-0.3507   |27.64     |0                              
2022-05-30|MA302P2750|183.50    |0.00      |0.00      |0.00      |0.00      |186.50    |3.00      |3.00      |0         |45        |0         |0.00        |-0.3826   |27.66     |0                              
2022-05-30|MA302P2800|209.00    |0.00      |0.00      |0.00      |0.00      |211.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4149   |27.70     |0                              
2022-05-30|MA302P2850|234.00    |0.00      |0.00      |0.00      |0.00      |237.00    |3.00      |3.00      |0         |13        |0         |0.00        |-0.4473   |27.75     |0                              
2022-05-30|MA302P2900|262.00    |0.00      |0.00      |0.00      |0.00      |266.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4788   |27.82     |0                              
2022-05-30|MA302P2950|291.50    |0.00      |0.00      |0.00      |0.00      |295.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5101   |27.91     |0                              
2022-05-30|MA302P3000|321.50    |0.00      |0.00      |0.00      |0.00      |326.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5406   |28.01     |0                              
2022-05-30|MA302P3050|355.00    |0.00      |0.00      |0.00      |0.00      |359.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5695   |28.12     |0                              
2022-05-30|MA302P3100|388.50    |0.00      |0.00      |0.00      |0.00      |393.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5983   |28.25     |0                              
2022-05-30|MA302P3150|423.50    |0.00      |0.00      |0.00      |0.00      |429.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6249   |28.40     |0                              
2022-05-30|MA302P3200|461.00    |0.00      |0.00      |0.00      |0.00      |466.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6502   |28.55     |0                              
2022-05-30|MA302P3250|498.50    |0.00      |0.00      |0.00      |0.00      |504.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6753   |28.72     |0                              
2022-05-30|MA302P3300|537.00    |0.00      |0.00      |0.00      |0.00      |543.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6976   |28.90     |0                              
2022-05-30|MA302P3350|577.50    |0.00      |0.00      |0.00      |0.00      |584.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7187   |29.08     |0                              
2022-05-30|MA302P3400|618.50    |0.00      |0.00      |0.00      |0.00      |625.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7395   |29.28     |0                              
2022-05-30|MA302P3450|659.50    |0.00      |0.00      |0.00      |0.00      |667.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7584   |29.48     |0                              
2022-05-30|MA302P3500|702.50    |0.00      |0.00      |0.00      |0.00      |710.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7752   |29.69     |0                              
2022-05-30|RM207C2350|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |13.00     |13.00     |0         |9         |0         |0.00        |1.0000    |53.12     |0                              
2022-05-30|RM207C2375|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |52.62     |0                              
2022-05-30|RM207C2400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |52.13     |0                              
2022-05-30|RM207C2425|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |51.63     |0                              
2022-05-30|RM207C2450|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |51.14     |0                              
2022-05-30|RM207C2475|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |50.64     |0                              
2022-05-30|RM207C2500|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |50.15     |0                              
2022-05-30|RM207C2550|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |49.17     |0                              
2022-05-30|RM207C2600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |13.00     |13.00     |0         |26        |0         |0.00        |1.0000    |48.18     |0                              
2022-05-30|RM207C2650|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |13.00     |13.00     |0         |33        |0         |0.00        |1.0000    |47.19     |0                              
2022-05-30|RM207C2700|987.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |13.00     |13.00     |0         |32        |0         |0.00        |1.0000    |46.20     |0                              
2022-05-30|RM207C2750|937.00    |0.00      |0.00      |0.00      |0.00      |950.00    |13.00     |13.00     |0         |31        |0         |0.00        |1.0000    |45.21     |0                              
2022-05-30|RM207C2800|887.00    |0.00      |0.00      |0.00      |0.00      |900.00    |13.00     |13.00     |0         |45        |0         |0.00        |1.0000    |44.22     |0                              
2022-05-30|RM207C2850|837.00    |0.00      |0.00      |0.00      |0.00      |850.00    |13.00     |13.00     |0         |48        |0         |0.00        |1.0000    |43.22     |0                              
2022-05-30|RM207C2900|787.00    |0.00      |0.00      |0.00      |0.00      |800.00    |13.00     |13.00     |0         |42        |0         |0.00        |1.0000    |42.22     |0                              
2022-05-30|RM207C2950|737.00    |0.00      |0.00      |0.00      |0.00      |750.00    |13.00     |13.00     |0         |85        |0         |0.00        |1.0000    |41.22     |0                              
2022-05-30|RM207C3000|687.00    |0.00      |0.00      |0.00      |0.00      |700.00    |13.00     |13.00     |0         |56        |0         |0.00        |1.0000    |40.20     |0                              
2022-05-30|RM207C3050|637.00    |0.00      |0.00      |0.00      |0.00      |650.00    |13.00     |13.00     |0         |87        |0         |0.00        |1.0000    |39.18     |0                              
2022-05-30|RM207C3100|587.00    |0.00      |0.00      |0.00      |0.00      |600.00    |13.00     |13.00     |0         |62        |0         |0.00        |1.0000    |38.16     |0                              
2022-05-30|RM207C3150|537.00    |0.00      |0.00      |0.00      |0.00      |550.00    |13.00     |13.00     |0         |90        |-5        |0.00        |1.0000    |37.12     |5                              
2022-05-30|RM207C3200|487.00    |0.00      |0.00      |0.00      |0.00      |500.00    |13.00     |13.00     |0         |104       |0         |0.00        |0.9991    |36.07     |0                              
2022-05-30|RM207C3250|437.50    |0.00      |0.00      |0.00      |0.00      |450.00    |12.50     |12.50     |0         |60        |-5        |0.00        |0.9972    |35.02     |5                              
2022-05-30|RM207C3300|387.50    |398.00    |398.00    |398.00    |398.00    |400.50    |10.50     |13.00     |4         |75        |0         |1.59        |0.9936    |33.95     |0                              
2022-05-30|RM207C3350|338.50    |0.00      |0.00      |0.00      |0.00      |350.50    |12.00     |12.00     |0         |118       |0         |0.00        |0.9869    |32.88     |0                              
2022-05-30|RM207C3400|290.00    |0.00      |0.00      |0.00      |0.00      |301.50    |11.50     |11.50     |0         |111       |0         |0.00        |0.9742    |31.79     |0                              
2022-05-30|RM207C3450|243.00    |235.00    |240.00    |235.00    |240.00    |253.00    |-3.00     |10.00     |2         |122       |-1        |0.48        |0.9526    |30.70     |0                              
2022-05-30|RM207C3500|198.00    |204.00    |210.00    |188.00    |210.00    |206.00    |12.00     |8.00      |179       |101       |16        |36.15       |0.9158    |29.61     |0                              
2022-05-30|RM207C3550|155.00    |160.00    |185.50    |155.00    |185.50    |161.00    |30.50     |6.00      |71        |177       |1         |11.24       |0.8572    |28.52     |0                              
2022-05-30|RM207C3600|116.50    |125.00    |150.50    |103.50    |150.50    |119.00    |34.00     |2.50      |311       |200       |-102      |36.99       |0.7699    |27.45     |0                              
2022-05-30|RM207C3650|83.00     |85.00     |106.50    |74.50     |106.50    |82.50     |23.50     |-0.50     |62        |655       |-1        |5.22        |0.6516    |26.44     |0                              
2022-05-30|RM207C3700|56.00     |56.50     |74.00     |42.50     |73.50     |52.00     |17.50     |-4.00     |257       |276       |-4        |13.92       |0.5068    |25.55     |0                              
2022-05-30|RM207C3750|37.00     |36.50     |44.00     |27.00     |44.00     |30.00     |7.00      |-7.00     |266       |842       |-4        |8.60        |0.3543    |24.92     |0                              
2022-05-30|RM207C3800|23.50     |20.00     |26.50     |13.00     |25.50     |16.00     |2.00      |-7.50     |557       |608       |66        |9.92        |0.2226    |24.76     |0                              
2022-05-30|RM207C3850|14.50     |13.00     |13.50     |5.00      |13.50     |8.50      |-1.00     |-6.00     |771       |425       |-73       |7.12        |0.1319    |25.32     |0                              
2022-05-30|RM207C3900|8.50      |8.00      |8.00      |3.00      |7.50      |5.00      |-1.00     |-3.50     |993       |336       |28        |5.18        |0.0782    |26.58     |0                              
2022-05-30|RM207C3950|5.00      |4.00      |4.50      |2.00      |4.50      |3.00      |-0.50     |-2.00     |394       |333       |45        |1.19        |0.0490    |28.26     |0                              
2022-05-30|RM207C4000|2.50      |2.50      |3.50      |1.00      |3.00      |2.00      |0.50      |-0.50     |676       |782       |230       |1.55        |0.0318    |30.09     |0                              
2022-05-30|RM207C4050|1.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |178       |141       |-145      |0.17        |0.0211    |31.92     |0                              
2022-05-30|RM207C4100|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |90        |512       |0         |0.05        |0.0141    |33.71     |0                              
2022-05-30|RM207C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |194       |437       |123       |0.10        |0.0100    |35.43     |0                              
2022-05-30|RM207C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |200       |-2        |0.01        |0.0070    |37.07     |0                              
2022-05-30|RM207C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |234       |-3        |0.00        |0.0049    |38.64     |0                              
2022-05-30|RM207C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0036    |40.15     |0                              
2022-05-30|RM207C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |442       |-3        |0.00        |0.0025    |41.59     |0                              
2022-05-30|RM207C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,710     |-7        |0.01        |0.0019    |42.97     |0                              
2022-05-30|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0000    |53.12     |0                              
2022-05-30|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |52.62     |0                              
2022-05-30|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |52.13     |0                              
2022-05-30|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |51.63     |0                              
2022-05-30|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |51.14     |0                              
2022-05-30|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |50.64     |0                              
2022-05-30|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0000    |50.15     |0                              
2022-05-30|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |413       |0         |0.00        |0.0000    |49.17     |0                              
2022-05-30|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |48.18     |0                              
2022-05-30|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0000    |47.19     |0                              
2022-05-30|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |389       |3         |0.01        |0.0000    |46.20     |0                              
2022-05-30|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |273       |0         |0.01        |-0.0000   |45.21     |0                              
2022-05-30|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |-0.0000   |44.22     |0                              
2022-05-30|RM207P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |330       |0         |0.01        |-0.0000   |43.22     |0                              
2022-05-30|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |-0.0000   |42.22     |0                              
2022-05-30|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0000   |41.22     |0                              
2022-05-30|RM207P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |719       |0         |0.00        |-0.0001   |40.20     |0                              
2022-05-30|RM207P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0001   |39.18     |0                              
2022-05-30|RM207P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |418       |0         |0.00        |-0.0003   |38.16     |0                              
2022-05-30|RM207P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0007   |37.12     |0                              
2022-05-30|RM207P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |494       |-134      |0.10        |-0.0016   |36.07     |0                              
2022-05-30|RM207P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |249       |-19       |0.03        |-0.0033   |35.02     |0                              
2022-05-30|RM207P3300|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |210       |650       |-13       |0.16        |-0.0067   |33.95     |0                              
2022-05-30|RM207P3350|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |89        |606       |-29       |0.06        |-0.0132   |32.88     |0                              
2022-05-30|RM207P3400|3.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |330       |865       |-80       |0.59        |-0.0257   |31.79     |0                              
2022-05-30|RM207P3450|6.00      |4.50      |4.50      |2.00      |2.00      |3.00      |-4.00     |-3.00     |150       |265       |11        |0.50        |-0.0473   |30.70     |0                              
2022-05-30|RM207P3500|11.00     |13.50     |13.50     |3.00      |4.00      |6.00      |-7.00     |-5.00     |3,772     |2,441     |161       |22.71       |-0.0839   |29.61     |0                              
2022-05-30|RM207P3550|18.50     |18.50     |18.50     |5.50      |5.50      |11.00     |-13.00    |-7.50     |534       |302       |-43       |5.33        |-0.1424   |28.52     |0                              
2022-05-30|RM207P3600|29.50     |29.50     |29.50     |10.00     |10.50     |19.00     |-19.00    |-10.50    |930       |615       |68        |17.42       |-0.2296   |27.45     |0                              
2022-05-30|RM207P3650|46.00     |39.00     |40.50     |17.50     |17.50     |32.50     |-28.50    |-13.50    |403       |493       |14        |11.37       |-0.3478   |26.44     |0                              
2022-05-30|RM207P3700|69.00     |61.00     |68.00     |32.50     |34.50     |52.00     |-34.50    |-17.00    |401       |836       |-100      |19.60       |-0.4927   |25.55     |0                              
2022-05-30|RM207P3750|99.50     |97.50     |97.50     |52.00     |55.00     |80.00     |-44.50    |-19.50    |442       |981       |-65       |35.19       |-0.6451   |24.92     |0                              
2022-05-30|RM207P3800|136.50    |127.50    |141.00    |84.50     |84.50     |116.00    |-52.00    |-20.50    |394       |734       |-79       |46.00       |-0.7769   |24.76     |0                              
2022-05-30|RM207P3850|177.00    |165.50    |181.50    |131.00    |131.00    |158.50    |-46.00    |-18.50    |213       |349       |15        |34.73       |-0.8677   |25.32     |0                              
2022-05-30|RM207P3900|221.50    |217.00    |228.00    |185.50    |185.50    |204.50    |-36.00    |-17.00    |303       |217       |34        |63.18       |-0.9215   |26.58     |0                              
2022-05-30|RM207P3950|267.50    |223.50    |223.50    |223.50    |223.50    |253.00    |-44.00    |-14.50    |10        |104       |10        |2.24        |-0.9509   |28.26     |0                              
2022-05-30|RM207P4000|315.50    |271.50    |271.50    |271.50    |271.50    |302.00    |-44.00    |-13.50    |10        |170       |10        |2.72        |-0.9682   |30.09     |0                              
2022-05-30|RM207P4050|364.00    |322.50    |322.50    |322.50    |322.50    |351.00    |-41.50    |-13.00    |10        |77        |10        |3.23        |-0.9790   |31.92     |0                              
2022-05-30|RM207P4100|413.50    |372.50    |372.50    |372.50    |372.50    |400.50    |-41.00    |-13.00    |10        |73        |10        |3.73        |-0.9861   |33.71     |0                              
2022-05-30|RM207P4150|463.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.9903   |35.43     |0                              
2022-05-30|RM207P4200|513.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.9934   |37.07     |0                              
2022-05-30|RM207P4250|563.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-13.00    |-13.00    |0         |32        |-14       |0.00        |-0.9957   |38.64     |14                             
2022-05-30|RM207P4300|613.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.9971   |40.15     |0                              
2022-05-30|RM207P4350|663.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9983   |41.59     |0                              
2022-05-30|RM207P4400|713.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9990   |42.97     |0                              
2022-05-30|RM208C2375|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |36.90     |0                              
2022-05-30|RM208C2400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |36.68     |0                              
2022-05-30|RM208C2425|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |36.45     |0                              
2022-05-30|RM208C2450|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |36.23     |0                              
2022-05-30|RM208C2475|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |36.01     |0                              
2022-05-30|RM208C2500|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |35.79     |0                              
2022-05-30|RM208C2550|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |35.36     |0                              
2022-05-30|RM208C2600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |34.92     |0                              
2022-05-30|RM208C2650|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |34.49     |0                              
2022-05-30|RM208C2700|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |1.00      |1.00      |0         |12        |0         |0.00        |1.0000    |34.07     |0                              
2022-05-30|RM208C2750|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |1.00      |1.00      |0         |12        |0         |0.00        |1.0000    |33.64     |0                              
2022-05-30|RM208C2800|958.00    |0.00      |0.00      |0.00      |0.00      |959.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |33.22     |0                              
2022-05-30|RM208C2850|908.00    |0.00      |0.00      |0.00      |0.00      |909.00    |1.00      |1.00      |0         |12        |0         |0.00        |1.0000    |32.80     |0                              
2022-05-30|RM208C2900|858.50    |0.00      |0.00      |0.00      |0.00      |859.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.9991    |32.38     |0                              
2022-05-30|RM208C2950|808.50    |0.00      |0.00      |0.00      |0.00      |809.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.9964    |31.97     |0                              
2022-05-30|RM208C3000|759.50    |0.00      |0.00      |0.00      |0.00      |759.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.9926    |31.55     |0                              
2022-05-30|RM208C3050|710.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.9877    |31.14     |0                              
2022-05-30|RM208C3100|661.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |0.9817    |30.73     |0                              
2022-05-30|RM208C3150|613.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-1.50     |-1.50     |0         |34        |0         |0.00        |0.9728    |30.32     |0                              
2022-05-30|RM208C3200|565.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-2.00     |-2.00     |0         |73        |0         |0.00        |0.9617    |29.91     |0                              
2022-05-30|RM208C3250|518.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.9480    |29.50     |0                              
2022-05-30|RM208C3300|472.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.9301    |29.10     |0                              
2022-05-30|RM208C3350|427.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.9073    |28.69     |0                              
2022-05-30|RM208C3400|384.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-5.50     |-5.50     |0         |103       |0         |0.00        |0.8800    |28.29     |0                              
2022-05-30|RM208C3450|341.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-6.00     |-6.00     |0         |86        |0         |0.00        |0.8477    |27.89     |0                              
2022-05-30|RM208C3500|301.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-7.00     |-7.00     |0         |168       |0         |0.00        |0.8084    |27.50     |0                              
2022-05-30|RM208C3550|262.50    |244.50    |284.50    |243.50    |284.00    |255.00    |21.50     |-7.50     |119       |105       |-16       |30.54       |0.7627    |27.12     |0                              
2022-05-30|RM208C3600|226.50    |217.00    |248.00    |205.00    |248.00    |218.50    |21.50     |-8.00     |101       |83        |-1        |21.99       |0.7113    |26.79     |0                              
2022-05-30|RM208C3650|192.50    |187.00    |196.00    |174.00    |196.00    |185.00    |3.50      |-7.50     |48        |93        |-5        |8.81        |0.6542    |26.59     |0                              
2022-05-30|RM208C3700|161.50    |147.50    |147.50    |143.00    |143.00    |155.00    |-18.50    |-6.50     |30        |110       |-10       |4.34        |0.5928    |26.53     |0                              
2022-05-30|RM208C3750|134.50    |122.00    |147.50    |122.00    |147.50    |129.00    |13.00     |-5.50     |30        |146       |-20       |3.95        |0.5291    |26.50     |0                              
2022-05-30|RM208C3800|110.50    |106.50    |108.50    |100.50    |108.50    |106.00    |-2.00     |-4.50     |33        |101       |7         |3.46        |0.4659    |26.50     |0                              
2022-05-30|RM208C3850|90.50     |83.00     |102.00    |81.00     |102.00    |86.00     |11.50     |-4.50     |68        |128       |8         |5.97        |0.4043    |26.50     |0                              
2022-05-30|RM208C3900|72.50     |66.50     |75.50     |64.50     |75.50     |68.50     |3.00      |-4.00     |40        |140       |40        |2.82        |0.3454    |26.50     |0                              
2022-05-30|RM208C3950|58.00     |60.50     |65.50     |49.00     |65.50     |54.00     |7.50      |-4.00     |202       |151       |1         |10.81       |0.2904    |26.50     |0                              
2022-05-30|RM208C4000|46.00     |41.50     |52.50     |38.00     |52.50     |42.50     |6.50      |-3.50     |255       |187       |-59       |10.96       |0.2416    |26.51     |0                              
2022-05-30|RM208C4050|36.00     |33.00     |33.50     |29.00     |31.00     |33.00     |-5.00     |-3.00     |120       |135       |-40       |3.74        |0.1978    |26.51     |0                              
2022-05-30|RM208C4100|27.50     |27.50     |31.00     |24.00     |31.00     |25.00     |3.50      |-2.50     |93        |161       |-23       |2.45        |0.1589    |26.52     |0                              
2022-05-30|RM208C4150|21.50     |22.00     |24.00     |17.00     |24.00     |18.50     |2.50      |-3.00     |138       |249       |-1        |2.76        |0.1259    |26.53     |0                              
2022-05-30|RM208C4200|16.50     |14.00     |16.50     |13.50     |16.50     |14.00     |0.00      |-2.50     |87        |242       |-17       |1.29        |0.0992    |26.53     |0                              
2022-05-30|RM208C4250|12.00     |11.00     |13.00     |10.00     |13.00     |10.50     |1.00      |-1.50     |325       |340       |78        |3.52        |0.0765    |26.54     |0                              
2022-05-30|RM208C4300|9.00      |7.50      |10.00     |7.00      |10.00     |7.50      |1.00      |-1.50     |95        |211       |-9        |0.74        |0.0575    |26.54     |0                              
2022-05-30|RM208C4350|7.00      |6.50      |6.50      |6.00      |6.00      |5.50      |-1.00     |-1.50     |73        |208       |-33       |0.42        |0.0437    |26.55     |0                              
2022-05-30|RM208C4400|5.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |95        |464       |0         |0.33        |0.0325    |26.56     |0                              
2022-05-30|RM208C4450|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |366       |0         |0.00        |0.0234    |26.56     |0                              
2022-05-30|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |231       |6         |0.01        |-0.0000   |36.90     |0                              
2022-05-30|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |254       |6         |0.01        |-0.0000   |36.68     |0                              
2022-05-30|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |237       |3         |0.00        |-0.0000   |36.45     |0                              
2022-05-30|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0001   |36.23     |0                              
2022-05-30|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0001   |36.01     |0                              
2022-05-30|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0001   |35.79     |0                              
2022-05-30|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0002   |35.36     |0                              
2022-05-30|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0003   |34.92     |0                              
2022-05-30|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0004   |34.49     |0                              
2022-05-30|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0007   |34.07     |0                              
2022-05-30|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0012   |33.64     |0                              
2022-05-30|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0018   |33.22     |0                              
2022-05-30|RM208P2850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0029   |32.80     |0                              
2022-05-30|RM208P2900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.0044   |32.38     |0                              
2022-05-30|RM208P2950|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |30        |188       |0         |0.04        |-0.0064   |31.97     |0                              
2022-05-30|RM208P3000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0096   |31.55     |0                              
2022-05-30|RM208P3050|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.0139   |31.14     |0                              
2022-05-30|RM208P3100|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |103       |0         |0.00        |-0.0194   |30.73     |0                              
2022-05-30|RM208P3150|6.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-2.00     |-2.50     |3         |99        |-3        |0.01        |-0.0277   |30.32     |0                              
2022-05-30|RM208P3200|9.00      |8.00      |8.00      |4.50      |5.00      |5.50      |-4.00     |-3.50     |116       |374       |-66       |0.61        |-0.0383   |29.91     |0                              
2022-05-30|RM208P3250|12.00     |11.00     |11.00     |7.00      |7.50      |8.00      |-4.50     |-4.00     |134       |343       |56        |1.16        |-0.0515   |29.50     |0                              
2022-05-30|RM208P3300|16.00     |14.00     |14.00     |9.50      |10.00     |11.00     |-6.00     |-5.00     |161       |300       |43        |1.71        |-0.0690   |29.10     |0                              
2022-05-30|RM208P3350|20.50     |16.50     |18.00     |13.00     |13.00     |15.00     |-7.50     |-5.50     |122       |265       |5         |1.93        |-0.0914   |28.69     |0                              
2022-05-30|RM208P3400|26.50     |24.00     |24.00     |17.00     |17.00     |20.50     |-9.50     |-6.00     |60        |229       |9         |1.20        |-0.1184   |28.29     |0                              
2022-05-30|RM208P3450|34.50     |30.50     |30.50     |29.00     |29.00     |27.00     |-5.50     |-7.50     |40        |233       |15        |1.16        |-0.1504   |27.89     |0                              
2022-05-30|RM208P3500|43.50     |40.00     |40.50     |32.00     |32.50     |35.50     |-11.00    |-8.00     |98        |351       |34        |3.51        |-0.1895   |27.50     |0                              
2022-05-30|RM208P3550|55.00     |51.50     |53.00     |42.50     |42.50     |46.50     |-12.50    |-8.50     |173       |308       |52        |8.14        |-0.2349   |27.12     |0                              
2022-05-30|RM208P3600|69.00     |67.50     |67.50     |55.50     |55.50     |60.00     |-13.50    |-9.00     |142       |211       |22        |8.52        |-0.2862   |26.79     |0                              
2022-05-30|RM208P3650|85.00     |82.50     |82.50     |75.00     |75.00     |76.50     |-10.00    |-8.50     |98        |187       |-42       |7.66        |-0.3432   |26.59     |0                              
2022-05-30|RM208P3700|104.00    |97.00     |97.00     |81.00     |81.00     |96.00     |-23.00    |-8.00     |78        |191       |2         |7.21        |-0.4045   |26.53     |0                              
2022-05-30|RM208P3750|126.50    |127.50    |127.50    |101.50    |101.50    |120.00    |-25.00    |-6.50     |45        |140       |22        |5.07        |-0.4681   |26.50     |0                              
2022-05-30|RM208P3800|152.50    |151.50    |151.50    |124.50    |124.50    |147.00    |-28.00    |-5.50     |40        |163       |30        |5.52        |-0.5314   |26.50     |0                              
2022-05-30|RM208P3850|182.00    |184.50    |191.00    |156.50    |157.00    |176.50    |-25.00    |-5.50     |101       |124       |-11       |17.65       |-0.5930   |26.50     |0                              
2022-05-30|RM208P3900|214.00    |216.50    |222.50    |200.00    |200.00    |209.50    |-14.00    |-4.50     |128       |130       |-8        |26.95       |-0.6520   |26.50     |0                              
2022-05-30|RM208P3950|249.50    |246.50    |259.00    |234.50    |234.50    |244.50    |-15.00    |-5.00     |84        |82        |36        |20.77       |-0.7071   |26.50     |0                              
2022-05-30|RM208P4000|287.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.50     |-4.50     |0         |136       |0         |0.00        |-0.7561   |26.51     |0                              
2022-05-30|RM208P4050|327.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.50     |-4.50     |0         |89        |0         |0.00        |-0.8002   |26.51     |0                              
2022-05-30|RM208P4100|368.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-3.50     |-3.50     |0         |73        |0         |0.00        |-0.8393   |26.52     |0                              
2022-05-30|RM208P4150|412.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.8727   |26.53     |0                              
2022-05-30|RM208P4200|457.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.8998   |26.53     |0                              
2022-05-30|RM208P4250|503.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-2.50     |-2.50     |0         |71        |0         |0.00        |-0.9229   |26.54     |0                              
2022-05-30|RM208P4300|550.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.9424   |26.54     |0                              
2022-05-30|RM208P4350|597.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9567   |26.55     |0                              
2022-05-30|RM208P4400|645.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9685   |26.56     |0                              
2022-05-30|RM208P4450|694.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9782   |26.56     |0                              
2022-05-30|RM209C2375|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.9985    |45.09     |0                              
2022-05-30|RM209C2400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.9981    |44.34     |0                              
2022-05-30|RM209C2425|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9976    |43.60     |0                              
2022-05-30|RM209C2450|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9971    |42.86     |0                              
2022-05-30|RM209C2475|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |24.00     |24.00     |0         |10        |0         |0.00        |0.9965    |42.13     |0                              
2022-05-30|RM209C2500|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |24.00     |24.00     |0         |41        |0         |0.00        |0.9959    |41.40     |0                              
2022-05-30|RM209C2550|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |24.50     |24.50     |0         |29        |0         |0.00        |0.9948    |39.97     |0                              
2022-05-30|RM209C2600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |24.50     |24.50     |0         |54        |0         |0.00        |0.9936    |38.58     |0                              
2022-05-30|RM209C2650|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |24.00     |24.00     |0         |52        |0         |0.00        |0.9918    |37.23     |0                              
2022-05-30|RM209C2700|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |24.00     |24.00     |0         |65        |0         |0.00        |0.9897    |35.93     |0                              
2022-05-30|RM209C2750|951.00    |0.00      |0.00      |0.00      |0.00      |975.00    |24.00     |24.00     |0         |52        |0         |0.00        |0.9874    |34.70     |0                              
2022-05-30|RM209C2800|901.50    |0.00      |0.00      |0.00      |0.00      |925.50    |24.00     |24.00     |0         |128       |0         |0.00        |0.9848    |33.54     |0                              
2022-05-30|RM209C2850|852.50    |0.00      |0.00      |0.00      |0.00      |876.00    |23.50     |23.50     |0         |95        |0         |0.00        |0.9810    |32.47     |0                              
2022-05-30|RM209C2900|803.50    |0.00      |0.00      |0.00      |0.00      |827.00    |23.50     |23.50     |0         |95        |0         |0.00        |0.9764    |31.48     |0                              
2022-05-30|RM209C2950|755.00    |0.00      |0.00      |0.00      |0.00      |777.50    |22.50     |22.50     |0         |85        |0         |0.00        |0.9713    |30.59     |0                              
2022-05-30|RM209C3000|706.50    |0.00      |0.00      |0.00      |0.00      |729.00    |22.50     |22.50     |0         |38        |0         |0.00        |0.9636    |29.80     |0                              
2022-05-30|RM209C3050|659.00    |0.00      |0.00      |0.00      |0.00      |680.50    |21.50     |21.50     |0         |58        |0         |0.00        |0.9551    |29.11     |0                              
2022-05-30|RM209C3100|612.00    |0.00      |0.00      |0.00      |0.00      |633.00    |21.00     |21.00     |0         |95        |0         |0.00        |0.9434    |28.52     |0                              
2022-05-30|RM209C3150|566.00    |0.00      |0.00      |0.00      |0.00      |586.00    |20.00     |20.00     |0         |106       |0         |0.00        |0.9300    |28.01     |0                              
2022-05-30|RM209C3200|521.00    |0.00      |0.00      |0.00      |0.00      |540.00    |19.00     |19.00     |0         |63        |0         |0.00        |0.9120    |27.60     |0                              
2022-05-30|RM209C3250|477.50    |484.00    |486.00    |484.00    |486.00    |495.00    |8.50      |17.50     |26        |88        |-16       |12.62       |0.8919    |27.25     |0                              
2022-05-30|RM209C3300|435.00    |0.00      |0.00      |0.00      |0.00      |451.50    |16.50     |16.50     |0         |52        |0         |0.00        |0.8664    |26.98     |0                              
2022-05-30|RM209C3350|394.50    |0.00      |0.00      |0.00      |0.00      |409.50    |15.00     |15.00     |0         |27        |0         |0.00        |0.8375    |26.77     |0                              
2022-05-30|RM209C3400|356.00    |0.00      |0.00      |0.00      |0.00      |369.00    |13.00     |13.00     |0         |88        |0         |0.00        |0.8051    |26.62     |0                              
2022-05-30|RM209C3450|318.50    |0.00      |0.00      |0.00      |0.00      |331.50    |13.00     |13.00     |0         |101       |0         |0.00        |0.7672    |26.51     |0                              
2022-05-30|RM209C3500|284.50    |291.00    |291.00    |288.50    |289.50    |295.50    |5.00      |11.00     |39        |204       |1         |11.35       |0.7270    |26.45     |0                              
2022-05-30|RM209C3550|252.50    |248.50    |258.00    |248.50    |253.00    |262.00    |0.50      |9.50      |29        |273       |-9        |7.42        |0.6835    |26.42     |0                              
2022-05-30|RM209C3600|222.50    |220.00    |253.50    |215.00    |253.50    |231.50    |31.00     |9.00      |62        |309       |6         |14.08       |0.6375    |26.42     |0                              
2022-05-30|RM209C3650|196.00    |184.50    |227.00    |184.50    |227.00    |202.50    |31.00     |6.50      |142       |374       |55        |28.64       |0.5906    |26.45     |0                              
2022-05-30|RM209C3700|170.00    |173.00    |200.00    |163.00    |200.00    |177.00    |30.00     |7.00      |98        |519       |-20       |16.92       |0.5426    |26.51     |0                              
2022-05-30|RM209C3750|148.50    |151.00    |177.00    |136.00    |173.00    |154.00    |24.50     |5.50      |96        |1,010     |-23       |15.01       |0.4952    |26.58     |0                              
2022-05-30|RM209C3800|128.50    |129.00    |156.50    |121.00    |156.50    |132.50    |28.00     |4.00      |75        |687       |-18       |9.86        |0.4484    |26.67     |0                              
2022-05-30|RM209C3850|111.00    |111.00    |136.50    |105.50    |136.00    |114.50    |25.00     |3.50      |192       |1,190     |-44       |21.21       |0.4039    |26.77     |0                              
2022-05-30|RM209C3900|95.00     |95.50     |116.00    |88.00     |116.00    |97.50     |21.00     |2.50      |160       |597       |43        |15.12       |0.3605    |26.88     |0                              
2022-05-30|RM209C3950|81.00     |81.50     |81.50     |78.00     |79.00     |84.00     |-2.00     |3.00      |24        |286       |9         |1.93        |0.3211    |27.01     |0                              
2022-05-30|RM209C4000|69.00     |69.50     |82.00     |63.00     |82.00     |71.00     |13.00     |2.00      |68        |261       |3         |4.70        |0.2833    |27.14     |0                              
2022-05-30|RM209C4050|58.50     |58.50     |73.50     |54.50     |72.50     |60.50     |14.00     |2.00      |115       |365       |-1        |7.25        |0.2496    |27.28     |0                              
2022-05-30|RM209C4100|50.00     |49.50     |61.50     |46.00     |61.50     |51.00     |11.50     |1.00      |481       |664       |267       |24.06       |0.2180    |27.43     |0                              
2022-05-30|RM209C4150|42.00     |42.50     |52.50     |39.00     |52.50     |43.50     |10.50     |1.50      |46        |310       |13        |1.94        |0.1904    |27.58     |0                              
2022-05-30|RM209C4200|35.50     |35.00     |44.50     |32.00     |44.50     |36.00     |9.00      |0.50      |58        |345       |10        |2.13        |0.1646    |27.74     |0                              
2022-05-30|RM209C4250|29.50     |28.50     |33.50     |27.00     |33.50     |30.50     |4.00      |1.00      |88        |705       |-3        |2.52        |0.1429    |27.90     |0                              
2022-05-30|RM209C4300|25.00     |26.00     |31.00     |22.00     |31.00     |25.50     |6.00      |0.50      |104       |1,647     |-1        |2.60        |0.1222    |28.06     |0                              
2022-05-30|RM209P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |476       |0         |0.00        |-0.0067   |45.09     |0                              
2022-05-30|RM209P2400|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |1         |636       |0         |0.00        |-0.0071   |44.34     |0                              
2022-05-30|RM209P2425|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |240       |0         |0.00        |-0.0074   |43.60     |0                              
2022-05-30|RM209P2450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |198       |0         |0.00        |-0.0078   |42.86     |0                              
2022-05-30|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |233       |0         |0.00        |-0.0083   |42.13     |0                              
2022-05-30|RM209P2500|1.50      |2.50      |3.00      |2.50      |3.00      |2.00      |1.50      |0.50      |100       |1,287     |72        |0.28        |-0.0087   |41.40     |0                              
2022-05-30|RM209P2550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0096   |39.97     |0                              
2022-05-30|RM209P2600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |222       |0         |0.00        |-0.0105   |38.58     |0                              
2022-05-30|RM209P2650|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0120   |37.23     |0                              
2022-05-30|RM209P2700|3.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |3         |491       |0         |0.00        |-0.0137   |35.93     |0                              
2022-05-30|RM209P2750|3.50      |1.50      |1.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |4         |310       |4         |0.01        |-0.0157   |34.70     |0                              
2022-05-30|RM209P2800|4.00      |4.50      |5.00      |4.00      |4.50      |3.50      |0.50      |-0.50     |141       |2,040     |49        |0.65        |-0.0178   |33.54     |0                              
2022-05-30|RM209P2850|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |1         |213       |0         |0.00        |-0.0212   |32.47     |0                              
2022-05-30|RM209P2900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |188       |0         |0.00        |-0.0252   |31.48     |0                              
2022-05-30|RM209P2950|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |166       |0         |0.00        |-0.0298   |30.59     |0                              
2022-05-30|RM209P3000|9.00      |8.50      |9.00      |7.00      |8.00      |7.50      |-1.00     |-1.50     |89        |2,375     |40        |0.74        |-0.0369   |29.80     |0                              
2022-05-30|RM209P3050|11.50     |9.50      |10.00     |9.50      |10.00     |9.00      |-1.50     |-2.50     |28        |431       |10        |0.28        |-0.0449   |29.11     |0                              
2022-05-30|RM209P3100|14.50     |13.00     |13.00     |11.00     |11.00     |11.50     |-3.50     |-3.00     |18        |584       |15        |0.20        |-0.0560   |28.52     |0                              
2022-05-30|RM209P3150|18.50     |15.00     |15.00     |13.50     |13.50     |14.00     |-5.00     |-4.50     |19        |335       |-7        |0.28        |-0.0689   |28.01     |0                              
2022-05-30|RM209P3200|23.00     |20.00     |21.00     |17.00     |17.00     |18.00     |-6.00     |-5.00     |74        |875       |12        |1.35        |-0.0862   |27.60     |0                              
2022-05-30|RM209P3250|29.50     |26.50     |26.50     |21.00     |21.00     |23.00     |-8.50     |-6.50     |167       |462       |-41       |3.94        |-0.1058   |27.25     |0                              
2022-05-30|RM209P3300|37.00     |33.00     |33.50     |26.00     |27.00     |29.50     |-10.00    |-7.50     |187       |743       |-19       |5.65        |-0.1307   |26.98     |0                              
2022-05-30|RM209P3350|46.00     |41.50     |41.50     |33.00     |33.00     |37.50     |-13.00    |-8.50     |149       |902       |15        |5.77        |-0.1592   |26.77     |0                              
2022-05-30|RM209P3400|57.00     |51.00     |52.50     |41.50     |42.00     |46.50     |-15.00    |-10.50    |363       |901       |59        |17.15       |-0.1912   |26.62     |0                              
2022-05-30|RM209P3450|69.50     |64.00     |64.00     |53.50     |53.50     |59.00     |-16.00    |-10.50    |191       |393       |8         |11.75       |-0.2287   |26.51     |0                              
2022-05-30|RM209P3500|85.50     |82.00     |82.00     |64.00     |65.50     |72.50     |-20.00    |-13.00    |225       |938       |-2        |17.11       |-0.2687   |26.45     |0                              
2022-05-30|RM209P3550|103.00    |94.50     |98.00     |79.00     |81.00     |89.00     |-22.00    |-14.00    |214       |1,326     |9         |20.03       |-0.3120   |26.42     |0                              
2022-05-30|RM209P3600|123.00    |117.00    |121.50    |96.50     |99.50     |108.00    |-23.50    |-15.00    |247       |1,351     |31        |26.74       |-0.3578   |26.42     |0                              
2022-05-30|RM209P3650|146.00    |141.00    |141.00    |116.00    |116.00    |129.00    |-30.00    |-17.00    |24        |430       |2         |3.03        |-0.4046   |26.45     |0                              
2022-05-30|RM209P3700|170.00    |164.00    |166.50    |139.00    |139.00    |153.00    |-31.00    |-17.00    |178       |434       |-49       |28.47       |-0.4525   |26.51     |0                              
2022-05-30|RM209P3750|198.50    |191.00    |196.50    |162.00    |165.00    |180.00    |-33.50    |-18.50    |73        |254       |-33       |13.43       |-0.4999   |26.58     |0                              
2022-05-30|RM209P3800|228.00    |223.50    |223.50    |192.50    |192.50    |208.50    |-35.50    |-19.50    |48        |235       |4         |10.00       |-0.5468   |26.67     |0                              
2022-05-30|RM209P3850|260.00    |256.00    |260.00    |238.50    |243.50    |240.00    |-16.50    |-20.00    |49        |264       |12        |12.23       |-0.5914   |26.77     |0                              
2022-05-30|RM209P3900|294.00    |282.00    |293.00    |249.50    |249.50    |273.00    |-44.50    |-21.00    |91        |172       |37        |24.71       |-0.6349   |26.88     |0                              
2022-05-30|RM209P3950|330.00    |326.00    |326.00    |284.00    |284.00    |309.00    |-46.00    |-21.00    |24        |145       |13        |7.33        |-0.6745   |27.01     |0                              
2022-05-30|RM209P4000|368.00    |330.50    |330.50    |321.50    |321.50    |346.00    |-46.50    |-22.00    |20        |176       |20        |6.52        |-0.7126   |27.14     |0                              
2022-05-30|RM209P4050|407.00    |368.00    |368.00    |368.00    |368.00    |385.00    |-39.00    |-22.00    |10        |60        |10        |3.68        |-0.7465   |27.28     |0                              
2022-05-30|RM209P4100|448.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.7785   |27.43     |0                              
2022-05-30|RM209P4150|490.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-22.50    |-22.50    |0         |24        |0         |0.00        |-0.8065   |27.58     |0                              
2022-05-30|RM209P4200|533.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.8326   |27.74     |0                              
2022-05-30|RM209P4250|577.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.8547   |27.90     |0                              
2022-05-30|RM209P4300|622.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.8759   |28.06     |0                              
2022-05-30|RM211C2350|972.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9946    |29.17     |0                              
2022-05-30|RM211C2375|947.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |75.00     |75.00     |0         |0         |0         |0.00        |0.9915    |29.07     |0                              
2022-05-30|RM211C2400|923.00    |0.00      |0.00      |0.00      |0.00      |997.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9885    |28.97     |0                              
2022-05-30|RM211C2425|899.00    |0.00      |0.00      |0.00      |0.00      |973.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.9845    |28.87     |0                              
2022-05-30|RM211C2450|875.00    |0.00      |0.00      |0.00      |0.00      |949.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.9809    |28.78     |0                              
2022-05-30|RM211C2475|851.00    |0.00      |0.00      |0.00      |0.00      |924.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.9772    |28.68     |0                              
2022-05-30|RM211C2500|827.00    |0.00      |0.00      |0.00      |0.00      |900.00    |73.00     |73.00     |0         |3         |0         |0.00        |0.9727    |28.58     |0                              
2022-05-30|RM211C2550|780.00    |0.00      |0.00      |0.00      |0.00      |852.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9629    |28.40     |0                              
2022-05-30|RM211C2600|733.50    |0.00      |0.00      |0.00      |0.00      |805.00    |71.50     |71.50     |0         |12        |0         |0.00        |0.9520    |28.21     |0                              
2022-05-30|RM211C2650|688.50    |0.00      |0.00      |0.00      |0.00      |758.50    |70.00     |70.00     |0         |12        |0         |0.00        |0.9392    |28.03     |0                              
2022-05-30|RM211C2700|643.50    |0.00      |0.00      |0.00      |0.00      |712.50    |69.00     |69.00     |0         |12        |0         |0.00        |0.9249    |27.85     |0                              
2022-05-30|RM211C2750|600.50    |0.00      |0.00      |0.00      |0.00      |667.50    |67.00     |67.00     |0         |3         |0         |0.00        |0.9085    |27.68     |0                              
2022-05-30|RM211C2800|558.00    |0.00      |0.00      |0.00      |0.00      |623.50    |65.50     |65.50     |0         |9         |0         |0.00        |0.8903    |27.51     |0                              
2022-05-30|RM211C2850|517.50    |0.00      |0.00      |0.00      |0.00      |581.00    |63.50     |63.50     |0         |12        |0         |0.00        |0.8698    |27.34     |0                              
2022-05-30|RM211C2900|477.50    |0.00      |0.00      |0.00      |0.00      |539.00    |61.50     |61.50     |0         |36        |0         |0.00        |0.8475    |27.18     |0                              
2022-05-30|RM211C2950|440.00    |0.00      |0.00      |0.00      |0.00      |499.00    |59.00     |59.00     |0         |27        |0         |0.00        |0.8226    |27.02     |0                              
2022-05-30|RM211C3000|403.00    |0.00      |0.00      |0.00      |0.00      |459.50    |56.50     |56.50     |0         |33        |0         |0.00        |0.7961    |26.87     |0                              
2022-05-30|RM211C3050|369.00    |0.00      |0.00      |0.00      |0.00      |422.50    |53.50     |53.50     |0         |27        |0         |0.00        |0.7670    |26.72     |0                              
2022-05-30|RM211C3100|336.00    |0.00      |0.00      |0.00      |0.00      |386.50    |50.50     |50.50     |0         |34        |0         |0.00        |0.7366    |26.58     |0                              
2022-05-30|RM211C3150|305.50    |0.00      |0.00      |0.00      |0.00      |352.50    |47.00     |47.00     |0         |51        |0         |0.00        |0.7038    |26.45     |0                              
2022-05-30|RM211C3200|276.50    |0.00      |0.00      |0.00      |0.00      |320.00    |43.50     |43.50     |0         |46        |0         |0.00        |0.6702    |26.32     |0                              
2022-05-30|RM211C3250|250.00    |296.50    |296.50    |296.50    |296.50    |290.00    |46.50     |40.00     |3         |73        |0         |0.89        |0.6346    |26.21     |0                              
2022-05-30|RM211C3300|225.00    |0.00      |0.00      |0.00      |0.00      |261.00    |36.00     |36.00     |0         |74        |0         |0.00        |0.5987    |26.10     |0                              
2022-05-30|RM211C3350|202.50    |229.00    |240.00    |229.00    |240.00    |235.00    |37.50     |32.50     |6         |70        |0         |1.41        |0.5618    |26.02     |0                              
2022-05-30|RM211C3400|181.50    |205.50    |216.00    |205.50    |216.00    |209.50    |34.50     |28.00     |9         |42        |6         |1.89        |0.5248    |25.96     |0                              
2022-05-30|RM211C3450|162.00    |184.00    |193.50    |184.00    |193.50    |188.00    |31.50     |26.00     |13        |57        |5         |2.48        |0.4881    |25.92     |0                              
2022-05-30|RM211C3500|145.00    |164.00    |173.00    |164.00    |173.00    |166.50    |28.00     |21.50     |6         |36        |6         |1.01        |0.4517    |25.91     |0                              
2022-05-30|RM211C3550|128.50    |154.00    |154.00    |153.50    |154.00    |149.00    |25.50     |20.50     |9         |15        |3         |1.38        |0.4170    |25.94     |0                              
2022-05-30|RM211C3600|115.00    |136.50    |141.50    |136.50    |141.50    |132.00    |26.50     |17.00     |6         |18        |0         |0.83        |0.3831    |26.02     |0                              
2022-05-30|RM211C3650|102.00    |121.00    |126.00    |121.00    |126.00    |118.00    |24.00     |16.00     |6         |54        |6         |0.74        |0.3515    |26.14     |0                              
2022-05-30|RM211C3700|90.50     |110.00    |113.00    |110.00    |113.00    |105.00    |22.50     |14.50     |40        |72        |30        |4.44        |0.3219    |26.30     |0                              
2022-05-30|RM211C3750|80.50     |95.00     |100.00    |95.00     |100.00    |93.50     |19.50     |13.00     |6         |43        |0         |0.59        |0.2936    |26.49     |0                              
2022-05-30|RM211P2350|5.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |3         |234       |0         |0.01        |-0.0147   |29.17     |0                              
2022-05-30|RM211P2375|6.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |6         |208       |0         |0.02        |-0.0166   |29.07     |0                              
2022-05-30|RM211P2400|6.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |3         |170       |-3        |0.01        |-0.0189   |28.97     |0                              
2022-05-30|RM211P2425|7.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-3.00     |-2.50     |4         |167       |-1        |0.02        |-0.0217   |28.87     |0                              
2022-05-30|RM211P2450|8.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-3.50     |-2.50     |6         |165       |0         |0.03        |-0.0246   |28.78     |0                              
2022-05-30|RM211P2475|10.00     |7.00      |7.00      |6.00      |6.00      |6.50      |-4.00     |-3.50     |12        |130       |0         |0.08        |-0.0275   |28.68     |0                              
2022-05-30|RM211P2500|11.00     |8.00      |8.00      |6.50      |6.50      |7.50      |-4.50     |-3.50     |6         |125       |0         |0.04        |-0.0311   |28.58     |0                              
2022-05-30|RM211P2550|14.00     |10.00     |10.00     |8.50      |8.50      |10.00     |-5.50     |-4.00     |6         |119       |0         |0.06        |-0.0393   |28.40     |0                              
2022-05-30|RM211P2600|17.50     |13.00     |13.00     |11.00     |11.50     |13.00     |-6.00     |-4.50     |9         |95        |6         |0.11        |-0.0488   |28.21     |0                              
2022-05-30|RM211P2650|22.50     |16.50     |16.50     |14.00     |14.00     |16.50     |-8.50     |-6.00     |12        |119       |0         |0.19        |-0.0602   |28.03     |0                              
2022-05-30|RM211P2700|27.50     |20.50     |20.50     |17.50     |18.00     |20.50     |-9.50     |-7.00     |9         |94        |-6        |0.17        |-0.0733   |27.85     |0                              
2022-05-30|RM211P2750|34.00     |26.00     |26.00     |22.00     |22.00     |25.50     |-12.00    |-8.50     |19        |69        |-1        |0.46        |-0.0886   |27.68     |0                              
2022-05-30|RM211P2800|41.00     |32.00     |32.00     |27.50     |27.50     |31.00     |-13.50    |-10.00    |9         |78        |0         |0.27        |-0.1057   |27.51     |0                              
2022-05-30|RM211P2850|50.50     |39.50     |39.50     |34.00     |34.00     |38.00     |-16.50    |-12.50    |9         |73        |3         |0.32        |-0.1252   |27.34     |0                              
2022-05-30|RM211P2900|60.00     |48.00     |48.00     |41.50     |41.50     |46.00     |-18.50    |-14.00    |24        |117       |12        |1.06        |-0.1467   |27.18     |0                              
2022-05-30|RM211P2950|72.50     |58.00     |58.00     |50.00     |50.00     |55.50     |-22.50    |-17.00    |12        |124       |6         |0.63        |-0.1708   |27.02     |0                              
2022-05-30|RM211P3000|85.00     |68.00     |68.00     |61.50     |63.50     |66.50     |-21.50    |-18.50    |18        |95        |6         |1.17        |-0.1967   |26.87     |0                              
2022-05-30|RM211P3050|100.50    |81.00     |81.00     |73.00     |73.00     |78.50     |-27.50    |-22.00    |12        |93        |9         |0.91        |-0.2252   |26.72     |0                              
2022-05-30|RM211P3100|117.00    |96.00     |96.00     |86.00     |86.00     |92.00     |-31.00    |-25.00    |18        |165       |15        |1.61        |-0.2551   |26.58     |0                              
2022-05-30|RM211P3150|136.50    |112.50    |112.50    |101.00    |101.00    |108.00    |-35.50    |-28.50    |9         |122       |9         |0.96        |-0.2874   |26.45     |0                              
2022-05-30|RM211P3200|156.50    |130.50    |130.50    |117.00    |117.50    |125.00    |-39.00    |-31.50    |18        |94        |15        |2.18        |-0.3208   |26.32     |0                              
2022-05-30|RM211P3250|180.00    |151.50    |151.50    |137.50    |137.50    |144.50    |-42.50    |-35.50    |15        |56        |15        |2.13        |-0.3560   |26.21     |0                              
2022-05-30|RM211P3300|204.00    |169.50    |169.50    |159.00    |159.00    |165.00    |-45.00    |-39.00    |15        |36        |12        |2.45        |-0.3918   |26.10     |0                              
2022-05-30|RM211P3350|231.00    |193.50    |193.50    |182.50    |182.50    |188.50    |-48.50    |-42.50    |12        |21        |12        |2.25        |-0.4286   |26.02     |0                              
2022-05-30|RM211P3400|259.50    |219.50    |219.50    |219.50    |219.50    |212.50    |-40.00    |-47.00    |3         |9         |3         |0.66        |-0.4656   |25.96     |0                              
2022-05-30|RM211P3450|289.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5022   |25.92     |0                              
2022-05-30|RM211P3500|322.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5388   |25.91     |0                              
2022-05-30|RM211P3550|355.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5736   |25.94     |0                              
2022-05-30|RM211P3600|391.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.6078   |26.02     |0                              
2022-05-30|RM211P3650|428.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.6397   |26.14     |0                              
2022-05-30|RM211P3700|466.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6697   |26.30     |0                              
2022-05-30|RM211P3750|505.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6985   |26.49     |0                              
2022-05-30|RM301C2325|792.00    |0.00      |0.00      |0.00      |0.00      |801.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.9408    |28.11     |0                              
2022-05-30|RM301C2350|769.50    |0.00      |0.00      |0.00      |0.00      |777.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9347    |28.00     |0                              
2022-05-30|RM301C2375|747.00    |0.00      |0.00      |0.00      |0.00      |755.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9269    |27.90     |0                              
2022-05-30|RM301C2400|724.50    |0.00      |0.00      |0.00      |0.00      |732.50    |8.00      |8.00      |0         |16        |0         |0.00        |0.9191    |27.79     |0                              
2022-05-30|RM301C2425|702.50    |0.00      |0.00      |0.00      |0.00      |710.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.9113    |27.69     |0                              
2022-05-30|RM301C2450|680.50    |0.00      |0.00      |0.00      |0.00      |687.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9035    |27.59     |0                              
2022-05-30|RM301C2475|659.00    |0.00      |0.00      |0.00      |0.00      |666.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.8943    |27.50     |0                              
2022-05-30|RM301C2500|638.00    |0.00      |0.00      |0.00      |0.00      |644.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8845    |27.40     |0                              
2022-05-30|RM301C2550|595.50    |0.00      |0.00      |0.00      |0.00      |602.00    |6.50      |6.50      |0         |39        |0         |0.00        |0.8652    |27.21     |0                              
2022-05-30|RM301C2600|555.50    |0.00      |0.00      |0.00      |0.00      |561.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.8428    |27.04     |0                              
2022-05-30|RM301C2650|515.50    |0.00      |0.00      |0.00      |0.00      |521.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.8194    |26.87     |0                              
2022-05-30|RM301C2700|478.50    |0.00      |0.00      |0.00      |0.00      |482.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.7937    |26.71     |0                              
2022-05-30|RM301C2750|441.50    |0.00      |0.00      |0.00      |0.00      |445.50    |4.00      |4.00      |0         |33        |0         |0.00        |0.7663    |26.56     |0                              
2022-05-30|RM301C2800|407.00    |0.00      |0.00      |0.00      |0.00      |410.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.7376    |26.42     |0                              
2022-05-30|RM301C2850|373.50    |0.00      |0.00      |0.00      |0.00      |376.50    |3.00      |3.00      |0         |50        |0         |0.00        |0.7068    |26.30     |0                              
2022-05-30|RM301C2900|342.00    |0.00      |0.00      |0.00      |0.00      |344.00    |2.00      |2.00      |0         |39        |0         |0.00        |0.6755    |26.19     |0                              
2022-05-30|RM301C2950|313.00    |0.00      |0.00      |0.00      |0.00      |314.50    |1.50      |1.50      |0         |50        |0         |0.00        |0.6424    |26.10     |0                              
2022-05-30|RM301C3000|285.50    |292.50    |293.50    |292.50    |293.50    |285.50    |8.00      |0.00      |8         |59        |-2        |2.33        |0.6091    |26.03     |0                              
2022-05-30|RM301C3050|261.00    |266.00    |267.50    |266.00    |267.00    |260.00    |6.00      |-1.00     |12        |62        |-3        |3.20        |0.5750    |25.98     |0                              
2022-05-30|RM301C3100|237.00    |240.00    |240.00    |240.00    |240.00    |235.00    |3.00      |-2.00     |5         |65        |1         |1.19        |0.5409    |25.97     |0                              
2022-05-30|RM301C3150|216.50    |217.50    |218.50    |217.50    |218.50    |213.00    |2.00      |-3.50     |6         |39        |-3        |1.31        |0.5072    |25.98     |0                              
2022-05-30|RM301C3200|196.50    |196.00    |199.50    |196.00    |199.50    |193.00    |3.00      |-3.50     |13        |53        |6         |2.57        |0.4740    |26.02     |0                              
2022-05-30|RM301C3250|178.00    |177.50    |179.00    |177.50    |178.50    |174.00    |0.50      |-4.00     |9         |63        |9         |1.61        |0.4416    |26.10     |0                              
2022-05-30|RM301C3300|162.00    |160.00    |161.50    |160.00    |160.50    |157.50    |-1.50     |-4.50     |18        |67        |3         |2.89        |0.4110    |26.21     |0                              
2022-05-30|RM301C3350|145.50    |148.00    |148.00    |143.50    |143.50    |142.00    |-2.00     |-3.50     |36        |83        |3         |5.24        |0.3809    |26.36     |0                              
2022-05-30|RM301C3400|132.00    |134.50    |134.50    |129.00    |130.50    |129.00    |-1.50     |-3.00     |42        |122       |3         |5.49        |0.3535    |26.53     |0                              
2022-05-30|RM301C3450|119.00    |122.00    |123.00    |118.50    |118.50    |117.00    |-0.50     |-2.00     |24        |36        |21        |2.90        |0.3274    |26.73     |0                              
2022-05-30|RM301P2325|19.00     |15.50     |16.00     |13.00     |16.00     |17.50     |-3.00     |-1.50     |7         |189       |2         |0.11        |-0.0593   |28.11     |0                              
2022-05-30|RM301P2350|21.50     |20.50     |20.50     |19.00     |19.00     |19.50     |-2.50     |-2.00     |6         |121       |0         |0.12        |-0.0646   |28.00     |0                              
2022-05-30|RM301P2375|24.00     |21.00     |21.00     |20.50     |20.50     |22.00     |-3.50     |-2.00     |15        |91        |-3        |0.31        |-0.0715   |27.90     |0                              
2022-05-30|RM301P2400|26.50     |23.50     |24.00     |23.00     |23.00     |24.50     |-3.50     |-2.00     |10        |128       |5         |0.24        |-0.0785   |27.79     |0                              
2022-05-30|RM301P2425|29.00     |26.00     |26.50     |25.50     |25.50     |27.00     |-3.50     |-2.00     |9         |105       |6         |0.23        |-0.0855   |27.69     |0                              
2022-05-30|RM301P2450|32.50     |32.00     |32.00     |28.00     |28.00     |29.50     |-4.50     |-3.00     |18        |94        |12        |0.53        |-0.0926   |27.59     |0                              
2022-05-30|RM301P2475|36.00     |34.00     |35.50     |31.00     |31.00     |32.50     |-5.00     |-3.50     |21        |88        |12        |0.69        |-0.1011   |27.50     |0                              
2022-05-30|RM301P2500|39.50     |37.50     |39.00     |34.00     |34.00     |36.00     |-5.50     |-3.50     |25        |109       |12        |0.89        |-0.1101   |27.40     |0                              
2022-05-30|RM301P2550|47.00     |45.50     |46.00     |41.00     |41.00     |43.00     |-6.00     |-4.00     |37        |118       |11        |1.60        |-0.1283   |27.21     |0                              
2022-05-30|RM301P2600|56.50     |55.50     |55.50     |49.00     |49.00     |52.00     |-7.50     |-4.50     |36        |177       |18        |1.85        |-0.1494   |27.04     |0                              
2022-05-30|RM301P2650|66.00     |64.00     |64.00     |58.50     |58.50     |61.50     |-7.50     |-4.50     |18        |81        |6         |1.09        |-0.1719   |26.87     |0                              
2022-05-30|RM301P2700|78.50     |76.00     |76.00     |69.50     |69.50     |72.50     |-9.00     |-6.00     |51        |116       |-6        |3.65        |-0.1966   |26.71     |0                              
2022-05-30|RM301P2750|91.00     |89.50     |89.50     |81.00     |81.50     |85.00     |-9.50     |-6.00     |27        |131       |12        |2.26        |-0.2231   |26.56     |0                              
2022-05-30|RM301P2800|106.00    |102.00    |102.50    |95.50     |95.50     |99.00     |-10.50    |-7.00     |28        |108       |16        |2.74        |-0.2512   |26.42     |0                              
2022-05-30|RM301P2850|122.00    |118.50    |121.00    |110.00    |110.00    |115.00    |-12.00    |-7.00     |45        |63        |18        |5.06        |-0.2813   |26.30     |0                              
2022-05-30|RM301P2900|140.00    |136.50    |139.00    |128.00    |128.50    |132.00    |-11.50    |-8.00     |27        |99        |18        |3.53        |-0.3122   |26.19     |0                              
2022-05-30|RM301P2950|160.00    |151.00    |151.50    |146.50    |148.50    |152.00    |-11.50    |-8.00     |36        |90        |9         |5.35        |-0.3449   |26.10     |0                              
2022-05-30|RM301P3000|182.00    |169.00    |169.00    |169.00    |169.00    |172.00    |-13.00    |-10.00    |9         |104       |-3        |1.52        |-0.3780   |26.03     |0                              
2022-05-30|RM301P3050|207.00    |192.50    |192.50    |192.00    |192.00    |196.00    |-15.00    |-11.00    |6         |69        |0         |1.15        |-0.4118   |25.98     |0                              
2022-05-30|RM301P3100|232.50    |215.50    |215.50    |215.50    |215.50    |220.50    |-17.00    |-12.00    |8         |57        |0         |1.72        |-0.4459   |25.97     |0                              
2022-05-30|RM301P3150|261.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.4796   |25.98     |0                              
2022-05-30|RM301P3200|290.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5129   |26.02     |0                              
2022-05-30|RM301P3250|321.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.5455   |26.10     |0                              
2022-05-30|RM301P3300|354.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.5764   |26.21     |0                              
2022-05-30|RM301P3350|387.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.6069   |26.36     |0                              
2022-05-30|RM301P3400|423.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6347   |26.53     |0                              
2022-05-30|RM301P3450|460.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6613   |26.73     |0                              
2022-05-30|RM303C2500|640.00    |0.00      |0.00      |0.00      |0.00      |640.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8566    |26.56     |0                              
2022-05-30|RM303C2550|600.50    |0.00      |0.00      |0.00      |0.00      |600.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8346    |26.46     |0                              
2022-05-30|RM303C2600|562.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8129    |26.36     |0                              
2022-05-30|RM303C2650|526.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7880    |26.27     |0                              
2022-05-30|RM303C2700|490.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.7630    |26.18     |0                              
2022-05-30|RM303C2750|457.50    |464.00    |464.00    |463.50    |463.50    |453.50    |6.00      |-4.00     |6         |18        |0         |2.78        |0.7365    |26.09     |0                              
2022-05-30|RM303C2800|425.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.7089    |26.00     |0                              
2022-05-30|RM303C2850|394.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.6811    |25.91     |0                              
2022-05-30|RM303C2900|365.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.6516    |25.82     |0                              
2022-05-30|RM303C2950|337.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.6221    |25.73     |0                              
2022-05-30|RM303C3000|312.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5920    |25.65     |0                              
2022-05-30|RM303C3050|288.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.5617    |25.57     |0                              
2022-05-30|RM303C3100|265.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |0.5314    |25.50     |0                              
2022-05-30|RM303C3150|245.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |0.5019    |25.63     |0                              
2022-05-30|RM303C3200|225.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.4729    |25.76     |0                              
2022-05-30|RM303C3250|206.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.4448    |25.89     |0                              
2022-05-30|RM303C3300|190.50    |184.50    |184.50    |184.50    |184.50    |181.00    |-6.00     |-9.50     |6         |62        |-3        |1.11        |0.4182    |26.02     |0                              
2022-05-30|RM303C3350|174.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.3918    |26.15     |0                              
2022-05-30|RM303C3400|159.50    |154.00    |154.00    |154.00    |154.00    |151.50    |-5.50     |-8.00     |6         |60        |0         |0.92        |0.3668    |26.27     |0                              
2022-05-30|RM303C3450|147.00    |151.00    |151.00    |140.00    |140.00    |139.00    |-7.00     |-8.00     |12        |25        |6         |1.73        |0.3435    |26.39     |0                              
2022-05-30|RM303P2500|59.50     |50.00     |50.00     |50.00     |50.00     |51.50     |-9.50     |-8.00     |3         |57        |0         |0.15        |-0.1349   |26.56     |0                              
2022-05-30|RM303P2550|69.50     |59.50     |59.50     |59.50     |59.50     |61.50     |-10.00    |-8.00     |3         |60        |-3        |0.18        |-0.1553   |26.46     |0                              
2022-05-30|RM303P2600|81.50     |70.00     |70.00     |70.00     |70.00     |71.50     |-11.50    |-10.00    |3         |45        |-3        |0.21        |-0.1759   |26.36     |0                              
2022-05-30|RM303P2650|94.50     |82.00     |82.00     |82.00     |82.00     |84.50     |-12.50    |-10.00    |3         |39        |-3        |0.25        |-0.1995   |26.27     |0                              
2022-05-30|RM303P2700|107.50    |94.00     |95.50     |94.00     |95.50     |97.00     |-12.00    |-10.50    |6         |51        |-3        |0.57        |-0.2235   |26.18     |0                              
2022-05-30|RM303P2750|124.50    |109.00    |109.00    |108.00    |108.00    |112.00    |-16.50    |-12.50    |11        |39        |-6        |1.19        |-0.2491   |26.09     |0                              
2022-05-30|RM303P2800|141.00    |125.50    |125.50    |124.50    |125.00    |128.50    |-16.00    |-12.50    |14        |56        |2         |1.75        |-0.2760   |26.00     |0                              
2022-05-30|RM303P2850|159.50    |143.50    |143.50    |142.50    |142.50    |145.00    |-17.00    |-14.50    |6         |42        |0         |0.86        |-0.3033   |25.91     |0                              
2022-05-30|RM303P2900|180.00    |162.00    |162.00    |162.00    |162.00    |165.00    |-18.00    |-15.00    |3         |39        |0         |0.49        |-0.3322   |25.82     |0                              
2022-05-30|RM303P2950|200.50    |191.00    |191.00    |191.00    |191.00    |185.00    |-9.50     |-15.50    |4         |29        |2         |0.76        |-0.3614   |25.73     |0                              
2022-05-30|RM303P3000|225.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.3911   |25.65     |0                              
2022-05-30|RM303P3050|249.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4213   |25.57     |0                              
2022-05-30|RM303P3100|275.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.4517   |25.50     |0                              
2022-05-30|RM303P3150|304.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.4811   |25.63     |0                              
2022-05-30|RM303P3200|334.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5102   |25.76     |0                              
2022-05-30|RM303P3250|364.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.5386   |25.89     |0                              
2022-05-30|RM303P3300|398.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.5656   |26.02     |0                              
2022-05-30|RM303P3350|431.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.5924   |26.15     |0                              
2022-05-30|RM303P3400|465.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6179   |26.27     |0                              
2022-05-30|RM303P3450|502.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6418   |26.39     |0                              
2022-05-30|SR207C5200|796.00    |0.00      |0.00      |0.00      |0.00      |800.00    |4.00      |4.00      |0         |23        |-3        |0.00        |1.0000    |22.40     |3                              
2022-05-30|SR207C5300|696.00    |0.00      |0.00      |0.00      |0.00      |700.00    |4.00      |4.00      |0         |120       |-3        |0.00        |1.0000    |21.12     |3                              
2022-05-30|SR207C5400|596.00    |0.00      |0.00      |0.00      |0.00      |600.00    |4.00      |4.00      |0         |160       |-62       |0.00        |1.0000    |19.79     |62                             
2022-05-30|SR207C5500|496.00    |507.00    |507.00    |507.00    |507.00    |500.00    |11.00     |4.00      |18        |136       |2         |9.07        |1.0000    |18.40     |0                              
2022-05-30|SR207C5600|396.00    |390.50    |425.00    |384.50    |384.50    |400.00    |-11.50    |4.00      |770       |167       |7         |308.72      |0.9993    |16.93     |0                              
2022-05-30|SR207C5700|296.50    |288.50    |325.50    |284.00    |287.50    |300.00    |-9.00     |3.50      |1,714     |323       |-37       |514.28      |0.9930    |15.37     |0                              
2022-05-30|SR207C5800|198.00    |187.50    |225.50    |185.50    |188.00    |201.50    |-10.00    |3.50      |937       |803       |19        |190.09      |0.9642    |13.72     |0                              
2022-05-30|SR207C5900|105.50    |96.00     |130.00    |94.50     |95.00     |108.00    |-10.50    |2.50      |1,674     |911       |-130      |182.14      |0.8452    |12.08     |0                              
2022-05-30|SR207C6000|38.50     |36.00     |54.50     |28.00     |28.00     |38.00     |-10.50    |-0.50     |5,757     |4,941     |-464      |219.56      |0.5029    |11.46     |0                              
2022-05-30|SR207C6100|13.00     |10.50     |17.50     |6.50      |7.50      |11.50     |-5.50     |-1.50     |11,264    |6,355     |45        |124.96      |0.1899    |13.45     |0                              
2022-05-30|SR207C6200|5.00      |4.00      |6.00      |2.00      |2.50      |4.00      |-2.50     |-1.00     |5,455     |6,139     |239       |20.61       |0.0695    |15.91     |0                              
2022-05-30|SR207C6300|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,624     |4,423     |-287      |2.79        |0.0263    |18.12     |0                              
2022-05-30|SR207C6400|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,303     |7,432     |-328      |1.25        |0.0103    |20.09     |0                              
2022-05-30|SR207C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |702       |2,819     |-550      |0.35        |0.0041    |21.87     |0                              
2022-05-30|SR207P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |152       |1,220     |25        |0.09        |-0.0000   |22.40     |0                              
2022-05-30|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |138       |807       |15        |0.07        |-0.0000   |21.12     |0                              
2022-05-30|SR207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |234       |1,181     |4         |0.12        |-0.0000   |19.79     |0                              
2022-05-30|SR207P5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,204     |1,627     |-599      |0.62        |-0.0003   |18.40     |0                              
2022-05-30|SR207P5600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |291       |1,650     |-93       |0.18        |-0.0015   |16.93     |0                              
2022-05-30|SR207P5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,039     |4,065     |-962      |1.65        |-0.0073   |15.37     |0                              
2022-05-30|SR207P5800|2.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |2,782     |3,584     |-304      |4.82        |-0.0357   |13.72     |0                              
2022-05-30|SR207P5900|9.50      |11.00     |11.50     |5.50      |9.50      |8.00      |0.00      |-1.50     |7,422     |3,440     |603       |65.01       |-0.1544   |12.08     |0                              
2022-05-30|SR207P6000|42.50     |44.00     |49.50     |28.00     |43.00     |38.00     |0.50      |-4.50     |2,833     |559       |-124      |112.08      |-0.4966   |11.46     |0                              
2022-05-30|SR207P6100|117.00    |125.00    |125.00    |92.00     |119.50    |111.50    |2.50      |-5.50     |937       |380       |113       |103.58      |-0.8097   |13.45     |0                              
2022-05-30|SR207P6200|209.00    |215.50    |218.00    |181.00    |214.50    |204.00    |5.50      |-5.00     |551       |254       |-68       |112.40      |-0.9303   |15.91     |0                              
2022-05-30|SR207P6300|306.00    |313.00    |318.00    |278.50    |312.50    |301.50    |6.50      |-4.50     |1,128     |187       |16        |340.44      |-0.9737   |18.12     |0                              
2022-05-30|SR207P6400|404.50    |414.00    |416.50    |375.50    |414.00    |400.50    |9.50      |-4.00     |380       |166       |22        |152.78      |-0.9900   |20.09     |0                              
2022-05-30|SR207P6500|504.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.9965   |21.87     |0                              
2022-05-30|SR209C5200|831.00    |836.00    |860.00    |835.50    |835.50    |839.00    |4.50      |8.00      |30        |45        |0         |25.32       |0.9938    |15.85     |0                              
2022-05-30|SR209C5300|731.00    |0.00      |0.00      |0.00      |0.00      |740.00    |9.00      |9.00      |0         |16        |0         |0.00        |0.9855    |15.02     |0                              
2022-05-30|SR209C5400|632.00    |641.00    |655.00    |641.00    |655.00    |641.50    |23.00     |9.50      |40        |235       |10        |25.82       |0.9734    |14.20     |0                              
2022-05-30|SR209C5500|534.00    |529.00    |563.00    |529.00    |529.50    |544.00    |-4.50     |10.00     |161       |395       |0         |88.01       |0.9549    |13.38     |0                              
2022-05-30|SR209C5600|439.00    |445.50    |466.00    |438.00    |438.00    |448.00    |-1.00     |9.00      |239       |398       |-31       |108.04      |0.9261    |12.60     |0                              
2022-05-30|SR209C5700|348.00    |347.00    |374.50    |340.50    |344.00    |356.00    |-4.00     |8.00      |1,154     |737       |73        |411.27      |0.8787    |11.90     |0                              
2022-05-30|SR209C5800|263.50    |257.50    |283.50    |256.00    |256.00    |269.50    |-7.50     |6.00      |326       |1,308     |16        |87.37       |0.8051    |11.34     |0                              
2022-05-30|SR209C5900|190.50    |187.50    |210.50    |183.50    |186.50    |193.00    |-4.00     |2.50      |1,191     |1,878     |-114      |231.44      |0.6970    |11.02     |0                              
2022-05-30|SR209C6000|131.50    |143.00    |147.50    |125.50    |126.50    |132.00    |-5.00     |0.50      |1,268     |9,296     |61        |169.61      |0.5619    |11.03     |0                              
2022-05-30|SR209C6100|88.00     |89.50     |101.50    |84.50     |84.50     |88.00     |-3.50     |0.00      |2,811     |14,150    |-220      |256.09      |0.4243    |11.42     |0                              
2022-05-30|SR209C6200|59.00     |59.50     |68.00     |57.50     |57.50     |60.50     |-1.50     |1.50      |2,375     |6,654     |-54       |147.39      |0.3108    |12.12     |0                              
2022-05-30|SR209C6300|40.50     |41.00     |47.00     |39.00     |39.00     |42.50     |-1.50     |2.00      |5,194     |10,473    |-248      |223.48      |0.2269    |13.01     |0                              
2022-05-30|SR209C6400|29.50     |29.00     |33.00     |27.50     |28.00     |31.50     |-1.50     |2.00      |2,907     |8,782     |96        |87.18       |0.1684    |14.00     |0                              
2022-05-30|SR209C6500|22.50     |22.00     |25.00     |21.00     |21.50     |24.00     |-1.00     |1.50      |2,593     |8,286     |-38       |59.02       |0.1279    |15.01     |0                              
2022-05-30|SR209C6600|18.00     |17.50     |20.00     |16.50     |17.00     |18.50     |-1.00     |0.50      |3,702     |10,948    |300       |66.93       |0.0992    |16.00     |0                              
2022-05-30|SR209C6700|15.00     |16.00     |17.50     |15.50     |15.50     |15.00     |0.50      |0.00      |5,243     |30,683    |674       |86.62       |0.0775    |16.96     |0                              
2022-05-30|SR209P5200|0.50      |2.50      |3.00      |2.50      |2.50      |1.50      |2.00      |1.00      |426       |3,855     |-16       |1.07        |-0.0112   |15.85     |0                              
2022-05-30|SR209P5300|1.00      |3.00      |3.50      |2.50      |3.00      |2.50      |2.00      |1.50      |790       |1,568     |-454      |2.29        |-0.0178   |15.02     |0                              
2022-05-30|SR209P5400|2.50      |4.50      |4.50      |3.50      |3.50      |4.00      |1.00      |1.50      |764       |2,132     |67        |2.99        |-0.0284   |14.20     |0                              
2022-05-30|SR209P5500|5.00      |6.00      |6.00      |5.00      |5.50      |6.50      |0.50      |1.50      |1,716     |1,892     |-174      |9.56        |-0.0454   |13.38     |0                              
2022-05-30|SR209P5600|9.50      |10.00     |10.50     |8.00      |9.00      |10.50     |-0.50     |1.00      |3,942     |3,890     |-356      |36.17       |-0.0729   |12.60     |0                              
2022-05-30|SR209P5700|18.50     |18.00     |18.00     |14.50     |17.00     |18.00     |-1.50     |-0.50     |4,716     |7,588     |-644      |76.73       |-0.1189   |11.90     |0                              
2022-05-30|SR209P5800|33.50     |32.00     |33.00     |26.50     |31.00     |31.50     |-2.50     |-2.00     |3,520     |9,681     |-162      |103.66      |-0.1914   |11.34     |0                              
2022-05-30|SR209P5900|60.00     |60.00     |61.00     |49.00     |57.00     |54.50     |-3.00     |-5.50     |2,362     |5,922     |152       |128.99      |-0.2986   |11.02     |0                              
2022-05-30|SR209P6000|100.50    |102.50    |118.00    |87.00     |95.00     |93.00     |-5.50     |-7.50     |1,330     |1,976     |193       |127.83      |-0.4332   |11.03     |0                              
2022-05-30|SR209P6100|156.50    |158.50    |162.50    |139.00    |157.50    |148.50    |1.00      |-8.00     |989       |571       |-39       |148.78      |-0.5709   |11.42     |0                              
2022-05-30|SR209P6200|227.50    |225.50    |225.50    |207.50    |224.50    |220.50    |-3.00     |-7.00     |103       |167       |-19       |22.49       |-0.6848   |12.12     |0                              
2022-05-30|SR209P6300|308.50    |312.00    |313.50    |285.50    |309.00    |302.50    |0.50      |-6.00     |701       |310       |-8        |210.98      |-0.7693   |13.01     |0                              
2022-05-30|SR209P6400|397.00    |401.00    |401.00    |372.00    |393.00    |390.50    |-4.00     |-6.50     |277       |273       |25        |106.99      |-0.8286   |14.00     |0                              
2022-05-30|SR209P6500|489.50    |494.50    |494.50    |464.50    |464.50    |483.00    |-25.00    |-6.50     |73        |179       |14        |34.73       |-0.8698   |15.01     |0                              
2022-05-30|SR209P6600|585.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.8993   |16.00     |0                              
2022-05-30|SR209P6700|681.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-8.00     |-8.00     |0         |132       |0         |0.00        |-0.9218   |16.96     |0                              
2022-05-30|SR211C5300|761.00    |0.00      |0.00      |0.00      |0.00      |766.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9708    |12.47     |0                              
2022-05-30|SR211C5400|665.50    |0.00      |0.00      |0.00      |0.00      |670.50    |5.00      |5.00      |0         |14        |0         |0.00        |0.9472    |12.23     |0                              
2022-05-30|SR211C5500|573.00    |0.00      |0.00      |0.00      |0.00      |577.50    |4.50      |4.50      |0         |26        |0         |0.00        |0.9144    |12.02     |0                              
2022-05-30|SR211C5600|484.00    |0.00      |0.00      |0.00      |0.00      |488.50    |4.50      |4.50      |0         |118       |0         |0.00        |0.8700    |11.86     |0                              
2022-05-30|SR211C5700|401.00    |0.00      |0.00      |0.00      |0.00      |405.50    |4.50      |4.50      |0         |136       |0         |0.00        |0.8122    |11.75     |0                              
2022-05-30|SR211C5800|324.50    |327.00    |327.00    |327.00    |327.00    |329.00    |2.50      |4.50      |2         |227       |0         |0.65        |0.7410    |11.70     |0                              
2022-05-30|SR211C5900|257.50    |253.50    |277.00    |253.50    |254.50    |261.50    |-3.00     |4.00      |73        |739       |5         |18.93       |0.6580    |11.71     |0                              
2022-05-30|SR211C6000|200.50    |202.50    |217.50    |198.00    |198.00    |204.50    |-2.50     |4.00      |16        |242       |8         |3.21        |0.5677    |11.79     |0                              
2022-05-30|SR211C6100|154.00    |150.00    |166.00    |150.00    |151.00    |157.00    |-3.00     |3.00      |223       |222       |-39       |34.32       |0.4772    |11.93     |0                              
2022-05-30|SR211C6200|116.50    |112.50    |129.00    |112.50    |116.00    |119.50    |-0.50     |3.00      |267       |821       |48        |32.17       |0.3919    |12.13     |0                              
2022-05-30|SR211C6300|87.50     |95.50     |96.50     |95.50     |96.50     |90.50     |9.00      |3.00      |61        |882       |-25       |5.80        |0.3159    |12.38     |0                              
2022-05-30|SR211C6400|66.00     |63.00     |72.50     |61.50     |64.00     |68.00     |-2.00     |2.00      |228       |2,140     |40        |15.19       |0.2515    |12.67     |0                              
2022-05-30|SR211C6500|50.00     |46.50     |54.50     |46.50     |50.00     |51.50     |0.00      |1.50      |269       |2,316     |0         |13.58       |0.1986    |13.00     |0                              
2022-05-30|SR211C6600|38.00     |39.50     |44.50     |38.50     |40.00     |39.00     |2.00      |1.00      |649       |4,914     |-186      |26.45       |0.1559    |13.36     |0                              
2022-05-30|SR211P5300|7.00      |7.50      |7.50      |6.50      |6.50      |6.50      |-0.50     |-0.50     |372       |356       |-31       |2.55        |-0.0339   |12.47     |0                              
2022-05-30|SR211P5400|12.00     |11.50     |11.50     |10.50     |10.50     |10.50     |-1.50     |-1.50     |279       |386       |-67       |3.12        |-0.0540   |12.23     |0                              
2022-05-30|SR211P5500|19.00     |18.50     |18.50     |16.50     |17.00     |17.50     |-2.00     |-1.50     |146       |522       |71        |2.52        |-0.0838   |12.02     |0                              
2022-05-30|SR211P5600|30.00     |30.00     |30.00     |26.00     |28.50     |28.50     |-1.50     |-1.50     |433       |489       |112       |12.20       |-0.1257   |11.86     |0                              
2022-05-30|SR211P5700|46.00     |45.00     |46.50     |42.00     |46.50     |44.50     |0.50      |-1.50     |200       |582       |11        |8.78        |-0.1813   |11.75     |0                              
2022-05-30|SR211P5800|69.00     |69.00     |69.50     |64.00     |65.00     |67.50     |-4.00     |-1.50     |71        |307       |20        |4.75        |-0.2510   |11.70     |0                              
2022-05-30|SR211P5900|101.00    |107.00    |107.00    |95.00     |104.00    |99.00     |3.00      |-2.00     |99        |912       |16        |9.89        |-0.3330   |11.71     |0                              
2022-05-30|SR211P6000|143.50    |141.00    |146.00    |133.50    |146.00    |141.00    |2.50      |-2.50     |32        |166       |9         |4.36        |-0.4227   |11.79     |0                              
2022-05-30|SR211P6100|195.50    |191.50    |191.50    |191.50    |191.50    |193.00    |-4.00     |-2.50     |15        |168       |5         |2.88        |-0.5131   |11.93     |0                              
2022-05-30|SR211P6200|257.00    |259.50    |259.50    |243.00    |243.00    |254.00    |-14.00    |-3.00     |32        |84        |-12       |8.03        |-0.5988   |12.13     |0                              
2022-05-30|SR211P6300|327.50    |323.00    |323.00    |317.50    |317.50    |324.00    |-10.00    |-3.50     |11        |86        |-10       |3.50        |-0.6755   |12.38     |0                              
2022-05-30|SR211P6400|405.00    |397.50    |397.50    |397.50    |397.50    |401.00    |-7.50     |-4.00     |2         |64        |-2        |0.80        |-0.7410   |12.67     |0                              
2022-05-30|SR211P6500|488.00    |472.00    |472.00    |472.00    |472.00    |483.50    |-16.00    |-4.50     |10        |84        |10        |4.72        |-0.7952   |13.00     |0                              
2022-05-30|SR211P6600|575.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-5.00     |-5.00     |0         |93        |0         |0.00        |-0.8394   |13.36     |0                              
2022-05-30|SR301C5400|799.50    |0.00      |0.00      |0.00      |0.00      |802.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9333    |13.23     |0                              
2022-05-30|SR301C5500|707.50    |0.00      |0.00      |0.00      |0.00      |710.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9057    |12.92     |0                              
2022-05-30|SR301C5600|618.50    |0.00      |0.00      |0.00      |0.00      |621.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8713    |12.65     |0                              
2022-05-30|SR301C5700|533.00    |0.00      |0.00      |0.00      |0.00      |536.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8286    |12.44     |0                              
2022-05-30|SR301C5800|453.00    |0.00      |0.00      |0.00      |0.00      |456.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.7768    |12.28     |0                              
2022-05-30|SR301C5900|379.50    |0.00      |0.00      |0.00      |0.00      |383.00    |3.50      |3.50      |0         |19        |0         |0.00        |0.7163    |12.20     |0                              
2022-05-30|SR301C6000|314.00    |0.00      |0.00      |0.00      |0.00      |318.00    |4.00      |4.00      |0         |44        |0         |0.00        |0.6486    |12.19     |0                              
2022-05-30|SR301C6100|257.00    |0.00      |0.00      |0.00      |0.00      |261.00    |4.00      |4.00      |0         |72        |0         |0.00        |0.5768    |12.27     |0                              
2022-05-30|SR301C6200|208.50    |205.50    |205.50    |205.50    |205.50    |213.00    |-3.00     |4.50      |5         |516       |-2        |1.03        |0.5045    |12.44     |0                              
2022-05-30|SR301C6300|168.50    |178.50    |178.50    |166.50    |166.50    |174.00    |-2.00     |5.50      |8         |400       |-5        |1.37        |0.4356    |12.68     |0                              
2022-05-30|SR301C6400|137.50    |0.00      |0.00      |0.00      |0.00      |143.00    |5.50      |5.50      |0         |62        |0         |0.00        |0.3732    |12.99     |0                              
2022-05-30|SR301C6500|112.50    |110.00    |115.00    |110.00    |111.00    |118.00    |-1.50     |5.50      |23        |295       |3         |2.58        |0.3185    |13.36     |0                              
2022-05-30|SR301C6600|92.50     |95.00     |95.00     |91.00     |91.00     |97.50     |-1.50     |5.00      |21        |698       |-4        |1.97        |0.2711    |13.77     |0                              
2022-05-30|SR301C6700|76.50     |80.00     |82.00     |77.00     |77.50     |81.50     |1.00      |5.00      |183       |1,904     |154       |14.44       |0.2311    |14.22     |0                              
2022-05-30|SR301P5400|19.50     |19.50     |19.50     |19.50     |19.50     |18.00     |0.00      |-1.50     |19        |302       |0         |0.37        |-0.0672   |13.23     |0                              
2022-05-30|SR301P5500|27.00     |26.50     |27.00     |26.50     |27.00     |25.50     |0.00      |-1.50     |6         |235       |0         |0.16        |-0.0917   |12.92     |0                              
2022-05-30|SR301P5600|37.50     |36.50     |36.50     |36.50     |36.50     |36.00     |-1.00     |-1.50     |3         |192       |3         |0.11        |-0.1234   |12.65     |0                              
2022-05-30|SR301P5700|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |123       |0         |0.00        |-0.1637   |12.44     |0                              
2022-05-30|SR301P5800|71.00     |72.00     |72.00     |72.00     |72.00     |70.00     |1.00      |-1.00     |6         |70        |3         |0.43        |-0.2134   |12.28     |0                              
2022-05-30|SR301P5900|96.50     |92.50     |99.50     |92.50     |99.50     |95.50     |3.00      |-1.00     |11        |95        |2         |1.05        |-0.2724   |12.20     |0                              
2022-05-30|SR301P6000|129.50    |134.50    |134.50    |134.50    |134.50    |129.50    |5.00      |0.00      |3         |103       |3         |0.40        |-0.3390   |12.19     |0                              
2022-05-30|SR301P6100|171.00    |177.50    |178.00    |177.50    |178.00    |171.50    |7.00      |0.50      |6         |102       |6         |1.07        |-0.4102   |12.27     |0                              
2022-05-30|SR301P6200|221.50    |230.50    |230.50    |230.50    |230.50    |222.00    |9.00      |0.50      |3         |88        |3         |0.69        |-0.4823   |12.44     |0                              
2022-05-30|SR301P6300|280.00    |0.00      |0.00      |0.00      |0.00      |281.50    |1.50      |1.50      |0         |57        |0         |0.00        |-0.5515   |12.68     |0                              
2022-05-30|SR301P6400|347.50    |0.00      |0.00      |0.00      |0.00      |349.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.6144   |12.99     |0                              
2022-05-30|SR301P6500|421.50    |0.00      |0.00      |0.00      |0.00      |423.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.6699   |13.36     |0                              
2022-05-30|SR301P6600|500.50    |0.00      |0.00      |0.00      |0.00      |501.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.7184   |13.77     |0                              
2022-05-30|SR301P6700|583.00    |0.00      |0.00      |0.00      |0.00      |584.50    |1.50      |1.50      |0         |75        |0         |0.00        |-0.7598   |14.22     |0                              
2022-05-30|TA207C4250|2,608.00  |2,649.00  |2,658.00  |2,615.50  |2,615.50  |2,608.00  |7.50      |0.00      |21        |24        |14        |27.77       |1.0000    |69.28     |0                              
2022-05-30|TA207C4300|2,558.00  |2,578.00  |2,599.00  |2,557.50  |2,557.50  |2,558.00  |-0.50     |0.00      |37        |6         |-15       |47.56       |1.0000    |68.45     |0                              
2022-05-30|TA207C4350|2,508.00  |2,506.50  |2,506.50  |2,506.50  |2,506.50  |2,508.00  |-1.50     |0.00      |1         |20        |0         |1.25        |1.0000    |67.62     |0                              
2022-05-30|TA207C4400|2,458.00  |2,489.00  |2,489.00  |2,468.00  |2,468.00  |2,458.00  |10.00     |0.00      |14        |12        |1         |17.31       |1.0000    |66.79     |0                              
2022-05-30|TA207C4450|2,408.00  |2,415.50  |2,415.50  |2,415.50  |2,415.50  |2,408.00  |7.50      |0.00      |12        |18        |-3        |14.47       |1.0000    |65.97     |0                              
2022-05-30|TA207C4500|2,358.00  |2,368.50  |2,398.50  |2,357.00  |2,367.50  |2,358.00  |9.50      |0.00      |30        |15        |-6        |35.55       |1.0000    |65.14     |0                              
2022-05-30|TA207C4550|2,308.00  |2,307.00  |2,315.00  |2,307.00  |2,315.00  |2,308.00  |7.00      |0.00      |9         |14        |-3        |10.40       |1.0000    |64.31     |0                              
2022-05-30|TA207C4600|2,258.00  |2,267.00  |2,267.00  |2,267.00  |2,267.00  |2,258.00  |9.00      |0.00      |12        |19        |-6        |13.58       |1.0000    |63.48     |0                              
2022-05-30|TA207C4650|2,208.00  |2,238.00  |2,238.00  |2,238.00  |2,238.00  |2,208.00  |30.00     |0.00      |6         |14        |6         |6.71        |1.0000    |62.65     |0                              
2022-05-30|TA207C4700|2,158.00  |2,198.50  |2,198.50  |2,156.50  |2,166.50  |2,158.00  |8.50      |0.00      |15        |24        |3         |16.33       |1.0000    |61.82     |0                              
2022-05-30|TA207C4750|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |0.00      |0.00      |0         |23        |0         |0.00        |1.0000    |60.99     |0                              
2022-05-30|TA207C4800|2,058.00  |2,066.00  |2,066.00  |2,066.00  |2,066.00  |2,058.00  |8.00      |0.00      |6         |28        |-3        |6.19        |1.0000    |60.16     |0                              
2022-05-30|TA207C4850|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |0.00      |0.00      |0         |36        |0         |0.00        |1.0000    |59.33     |0                              
2022-05-30|TA207C4900|1,958.00  |1,961.00  |1,961.00  |1,961.00  |1,961.00  |1,958.00  |3.00      |0.00      |6         |21        |-3        |5.88        |1.0000    |58.49     |0                              
2022-05-30|TA207C4950|1,908.00  |1,948.50  |1,948.50  |1,914.00  |1,914.00  |1,908.00  |6.00      |0.00      |18        |32        |-6        |17.30       |1.0000    |57.65     |0                              
2022-05-30|TA207C5000|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |0.00      |0.00      |0         |52        |0         |0.00        |1.0000    |56.82     |0                              
2022-05-30|TA207C5100|1,758.00  |1,761.00  |1,761.00  |1,761.00  |1,761.00  |1,758.00  |3.00      |0.00      |6         |47        |0         |5.28        |1.0000    |55.13     |0                              
2022-05-30|TA207C5200|1,658.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |1,658.00  |6.00      |0.00      |3         |27        |-3        |2.50        |1.0000    |53.44     |0                              
2022-05-30|TA207C5300|1,558.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |1,558.00  |6.00      |0.00      |6         |43        |0         |4.68        |1.0000    |51.73     |0                              
2022-05-30|TA207C5400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |43        |-13       |0.00        |1.0000    |50.02     |13                             
2022-05-30|TA207C5500|1,358.00  |1,397.50  |1,397.50  |1,397.50  |1,397.50  |1,358.00  |39.50     |0.00      |6         |28        |-25       |4.13        |1.0000    |48.29     |25                             
2022-05-30|TA207C5600|1,258.00  |1,297.50  |1,297.50  |1,297.50  |1,297.50  |1,258.00  |39.50     |0.00      |3         |58        |-53       |1.95        |1.0000    |46.56     |53                             
2022-05-30|TA207C5700|1,158.00  |1,216.00  |1,216.00  |1,165.00  |1,165.00  |1,158.00  |7.00      |0.00      |26        |104       |-10       |15.26       |0.9996    |44.81     |0                              
2022-05-30|TA207C5800|1,058.00  |1,097.50  |1,097.50  |1,097.50  |1,097.50  |1,058.00  |39.50     |0.00      |6         |118       |0         |3.23        |0.9986    |43.06     |0                              
2022-05-30|TA207C5900|958.00    |980.00    |980.00    |964.50    |964.50    |958.00    |6.50      |0.00      |7         |258       |-3        |3.37        |0.9968    |41.32     |0                              
2022-05-30|TA207C6000|858.50    |899.00    |899.00    |858.50    |858.50    |858.50    |0.00      |0.00      |18        |261       |-3        |7.85        |0.9938    |39.58     |0                              
2022-05-30|TA207C6100|759.50    |665.00    |834.00    |665.00    |779.50    |759.00    |20.00     |-0.50     |188       |459       |-6        |73.03       |0.9886    |37.87     |0                              
2022-05-30|TA207C6200|661.00    |621.50    |726.00    |616.50    |659.00    |660.50    |-2.00     |-0.50     |198       |695       |-9        |66.74       |0.9798    |36.22     |0                              
2022-05-30|TA207C6300|564.00    |550.00    |638.50    |515.00    |567.00    |562.50    |3.00      |-1.50     |399       |1,341     |-127      |114.34      |0.9639    |34.66     |0                              
2022-05-30|TA207C6400|469.00    |381.50    |543.50    |381.50    |479.50    |466.50    |10.50     |-2.50     |436       |1,522     |-58       |104.65      |0.9363    |33.24     |0                              
2022-05-30|TA207C6500|379.00    |331.00    |443.00    |331.00    |364.50    |374.00    |-14.50    |-5.00     |3,195     |2,522     |-322      |595.19      |0.8914    |32.05     |0                              
2022-05-30|TA207C6600|295.00    |218.50    |351.50    |218.50    |281.50    |288.00    |-13.50    |-7.00     |1,817     |1,351     |-110      |266.78      |0.8181    |31.19     |1                              
2022-05-30|TA207C6700|222.50    |155.50    |269.50    |155.50    |202.00    |211.00    |-20.50    |-11.50    |2,351     |2,194     |-173      |250.87      |0.7149    |30.76     |1                              
2022-05-30|TA207C6800|162.00    |110.00    |200.00    |105.50    |138.50    |147.50    |-23.50    |-14.50    |4,124     |3,068     |-114      |306.99      |0.5871    |30.86     |1                              
2022-05-30|TA207C6900|116.50    |74.00     |145.00    |74.00     |92.50     |100.00    |-24.00    |-16.50    |5,325     |2,467     |-110      |275.46      |0.4527    |31.50     |0                              
2022-05-30|TA207C7000|82.00     |50.50     |101.50    |49.00     |61.00     |66.50     |-21.00    |-15.50    |23,496    |7,069     |-1,413    |828.41      |0.3330    |32.63     |0                              
2022-05-30|TA207C7100|59.00     |41.50     |70.50     |33.50     |36.50     |44.50     |-22.50    |-14.50    |15,566    |6,073     |-634      |361.09      |0.2387    |34.14     |0                              
2022-05-30|TA207C7200|43.00     |25.00     |49.00     |22.50     |25.00     |30.00     |-18.00    |-13.00    |12,630    |4,468     |1         |193.43      |0.1691    |35.89     |0                              
2022-05-30|TA207C7300|31.50     |16.50     |32.50     |14.50     |15.00     |21.00     |-16.50    |-10.50    |24,385    |7,669     |421       |255.32      |0.1202    |37.78     |0                              
2022-05-30|TA207C7400|23.50     |10.50     |23.50     |9.00      |10.50     |15.00     |-13.00    |-8.50     |38,255    |15,155    |811       |284.49      |0.0867    |39.73     |0                              
2022-05-30|TA207C7500|15.00     |9.50      |16.00     |5.50      |5.50      |11.00     |-9.50     |-4.00     |19,866    |3,213     |3,213     |96.72       |0.0636    |41.68     |0                              
2022-05-30|TA207P4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |942       |37        |0.02        |0.0000    |69.28     |0                              
2022-05-30|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |342       |0         |0.00        |0.0000    |68.45     |0                              
2022-05-30|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |209       |-1        |0.00        |0.0000    |67.62     |0                              
2022-05-30|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |143       |19        |0.01        |0.0000    |66.79     |0                              
2022-05-30|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |152       |6         |0.00        |-0.0000   |65.97     |0                              
2022-05-30|TA207P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |305       |1         |0.00        |-0.0000   |65.14     |0                              
2022-05-30|TA207P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |166       |14        |0.00        |-0.0000   |64.31     |0                              
2022-05-30|TA207P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |187       |11        |0.00        |-0.0000   |63.48     |0                              
2022-05-30|TA207P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |210       |14        |0.01        |-0.0000   |62.65     |0                              
2022-05-30|TA207P4700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |335       |25        |0.01        |-0.0000   |61.82     |0                              
2022-05-30|TA207P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |178       |15        |0.00        |-0.0000   |60.99     |0                              
2022-05-30|TA207P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |214       |11        |0.01        |-0.0000   |60.16     |0                              
2022-05-30|TA207P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |195       |1         |0.01        |-0.0000   |59.33     |0                              
2022-05-30|TA207P4900|0.50      |3.00      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |267       |1         |0.01        |-0.0000   |58.49     |0                              
2022-05-30|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |645       |-5        |0.01        |-0.0000   |57.65     |0                              
2022-05-30|TA207P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |6,345     |-10       |0.02        |-0.0000   |56.82     |0                              
2022-05-30|TA207P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |959       |0         |0.02        |-0.0000   |55.13     |0                              
2022-05-30|TA207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |1,256     |-30       |0.03        |-0.0001   |53.44     |0                              
2022-05-30|TA207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |343       |1,569     |-5        |0.09        |-0.0001   |51.73     |0                              
2022-05-30|TA207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |1,599     |17        |0.01        |-0.0002   |50.02     |0                              
2022-05-30|TA207P5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |417       |2,531     |-302      |0.11        |-0.0004   |48.29     |0                              
2022-05-30|TA207P5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,875     |13        |0.01        |-0.0007   |46.56     |0                              
2022-05-30|TA207P5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,403     |6,679     |-2,153    |0.65        |-0.0012   |44.81     |0                              
2022-05-30|TA207P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |426       |2,255     |-335      |0.11        |-0.0021   |43.06     |0                              
2022-05-30|TA207P5900|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,678     |3,778     |-78       |0.72        |-0.0037   |41.32     |0                              
2022-05-30|TA207P6000|1.00      |2.00      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |4,259     |15,501    |581       |2.35        |-0.0065   |39.58     |0                              
2022-05-30|TA207P6100|1.50      |4.00      |4.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |5,221     |4,836     |-116      |4.89        |-0.0115   |37.87     |0                              
2022-05-30|TA207P6200|3.50      |5.50      |5.50      |1.00      |1.50      |2.50      |-2.00     |-1.00     |7,570     |4,276     |-2        |10.39       |-0.0202   |36.22     |0                              
2022-05-30|TA207P6300|6.00      |10.00     |11.50     |2.00      |4.00      |5.00      |-2.00     |-1.00     |23,233    |6,829     |584       |59.57       |-0.0360   |34.66     |0                              
2022-05-30|TA207P6400|11.50     |19.00     |19.00     |4.00      |6.00      |9.00      |-5.50     |-2.50     |20,280    |3,762     |-233      |89.24       |-0.0635   |33.24     |0                              
2022-05-30|TA207P6500|21.00     |32.50     |32.50     |9.00      |13.00     |16.00     |-8.00     |-5.00     |26,930    |6,811     |882       |207.14      |-0.1082   |32.05     |0                              
2022-05-30|TA207P6600|37.50     |54.50     |57.50     |17.50     |25.00     |30.00     |-12.50    |-7.50     |22,294    |3,573     |-139      |295.50      |-0.1815   |31.19     |0                              
2022-05-30|TA207P6700|65.00     |92.00     |94.50     |35.00     |47.50     |53.00     |-17.50    |-12.00    |11,244    |3,762     |596       |286.60      |-0.2846   |30.76     |0                              
2022-05-30|TA207P6800|104.50    |145.00    |145.00    |50.00     |84.50     |89.50     |-20.00    |-15.00    |5,836     |3,003     |74        |251.18      |-0.4124   |30.86     |0                              
2022-05-30|TA207P6900|158.50    |198.00    |198.00    |107.00    |134.00    |142.00    |-24.50    |-16.50    |2,559     |963       |-46       |173.07      |-0.5467   |31.50     |0                              
2022-05-30|TA207P7000|224.00    |275.00    |275.00    |166.00    |206.00    |208.50    |-18.00    |-15.50    |1,901     |678       |-159      |193.29      |-0.6664   |32.63     |0                              
2022-05-30|TA207P7100|301.00    |353.50    |353.50    |235.00    |275.00    |286.50    |-26.00    |-14.50    |1,044     |331       |-103      |148.15      |-0.7608   |34.14     |0                              
2022-05-30|TA207P7200|384.50    |447.50    |447.50    |314.00    |365.00    |372.00    |-19.50    |-12.50    |1,139     |173       |-119      |206.68      |-0.8305   |35.89     |0                              
2022-05-30|TA207P7300|473.50    |487.50    |505.00    |401.00    |451.00    |462.50    |-22.50    |-11.00    |1,173     |133       |86        |267.32      |-0.8794   |37.78     |0                              
2022-05-30|TA207P7400|565.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.9130   |39.73     |0                              
2022-05-30|TA207P7500|656.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9362   |41.68     |0                              
2022-05-30|TA208C4300|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |40.61     |0                              
2022-05-30|TA208C4350|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |40.23     |0                              
2022-05-30|TA208C4400|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |39.86     |0                              
2022-05-30|TA208C4450|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |39.48     |0                              
2022-05-30|TA208C4500|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |39.11     |0                              
2022-05-30|TA208C4550|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |38.75     |0                              
2022-05-30|TA208C4600|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |38.39     |0                              
2022-05-30|TA208C4650|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |38.03     |0                              
2022-05-30|TA208C4700|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |37.67     |0                              
2022-05-30|TA208C4750|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |37.33     |0                              
2022-05-30|TA208C4800|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |36.98     |0                              
2022-05-30|TA208C4850|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |36.64     |0                              
2022-05-30|TA208C4900|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |36.30     |0                              
2022-05-30|TA208C4950|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |1.0000    |35.97     |0                              
2022-05-30|TA208C5000|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-4.00     |-4.00     |0         |15        |0         |0.00        |1.0000    |35.65     |0                              
2022-05-30|TA208C5100|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |1.0000    |35.01     |0                              
2022-05-30|TA208C5200|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |0.9984    |34.40     |0                              
2022-05-30|TA208C5300|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |-4.00     |-4.00     |0         |33        |0         |0.00        |0.9955    |33.82     |0                              
2022-05-30|TA208C5400|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-4.50     |-4.50     |0         |29        |0         |0.00        |0.9914    |33.26     |0                              
2022-05-30|TA208C5500|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-5.00     |-5.00     |0         |51        |0         |0.00        |0.9858    |32.74     |0                              
2022-05-30|TA208C5600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-5.50     |-5.50     |0         |60        |0         |0.00        |0.9786    |32.26     |0                              
2022-05-30|TA208C5700|1,136.50  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |1,130.50  |51.50     |-6.00     |6         |54        |0         |3.56        |0.9692    |31.81     |0                              
2022-05-30|TA208C5800|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-6.00     |-6.00     |0         |78        |0         |0.00        |0.9555    |31.41     |0                              
2022-05-30|TA208C5900|947.50    |898.50    |1,012.50  |898.50    |955.50    |940.50    |8.00      |-7.00     |131       |87        |3         |62.61       |0.9379    |31.06     |0                              
2022-05-30|TA208C6000|856.00    |825.00    |909.00    |825.00    |853.50    |848.50    |-2.50     |-7.50     |83        |90        |-3        |35.84       |0.9156    |30.77     |0                              
2022-05-30|TA208C6100|767.50    |739.50    |827.00    |739.50    |753.50    |759.00    |-14.00    |-8.50     |100       |222       |0         |38.82       |0.8878    |30.53     |0                              
2022-05-30|TA208C6200|682.00    |700.00    |741.50    |668.00    |668.00    |673.00    |-14.00    |-9.00     |90        |199       |0         |31.14       |0.8536    |30.35     |0                              
2022-05-30|TA208C6300|601.00    |582.00    |647.50    |556.50    |598.00    |592.00    |-3.00     |-9.00     |95        |144       |-15       |28.81       |0.8117    |30.24     |0                              
2022-05-30|TA208C6400|526.00    |504.00    |577.50    |492.00    |494.50    |516.00    |-31.50    |-10.00    |283       |105       |6         |74.64       |0.7638    |30.20     |0                              
2022-05-30|TA208C6500|456.00    |437.50    |503.00    |426.00    |449.00    |446.00    |-7.00     |-10.00    |246       |226       |7         |56.61       |0.7105    |30.22     |0                              
2022-05-30|TA208C6600|392.00    |372.00    |434.50    |364.50    |382.00    |381.50    |-10.00    |-10.50    |210       |214       |24        |41.11       |0.6532    |30.31     |0                              
2022-05-30|TA208C6700|333.50    |315.50    |362.00    |300.00    |330.00    |323.50    |-3.50     |-10.00    |119       |265       |-11       |19.57       |0.5933    |30.47     |0                              
2022-05-30|TA208C6800|283.50    |235.00    |309.50    |235.00    |270.00    |273.50    |-13.50    |-10.00    |347       |456       |5         |47.86       |0.5323    |30.70     |0                              
2022-05-30|TA208C6900|239.50    |200.00    |269.00    |200.00    |230.00    |230.00    |-9.50     |-9.50     |267       |302       |27        |31.51       |0.4727    |30.98     |0                              
2022-05-30|TA208C7000|201.00    |162.00    |227.00    |157.50    |185.00    |192.00    |-16.00    |-9.00     |701       |964       |170       |67.49       |0.4158    |31.32     |0                              
2022-05-30|TA208C7100|168.00    |146.00    |184.50    |146.00    |154.00    |159.00    |-14.00    |-9.00     |326       |600       |27        |26.43       |0.3620    |31.70     |0                              
2022-05-30|TA208C7200|141.50    |119.00    |152.50    |119.00    |125.50    |133.00    |-16.00    |-8.50     |248       |374       |71        |16.30       |0.3143    |32.14     |0                              
2022-05-30|TA208C7300|117.50    |101.00    |128.50    |101.00    |111.00    |110.50    |-6.50     |-7.00     |379       |330       |-21       |20.79       |0.2709    |32.60     |0                              
2022-05-30|TA208C7400|98.50     |80.00     |108.00    |75.50     |88.00     |91.50     |-10.50    |-7.00     |1,913     |1,700     |455       |87.21       |0.2321    |33.11     |0                              
2022-05-30|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |255       |3         |0.00        |-0.0001   |40.61     |0                              
2022-05-30|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |213       |5         |0.00        |-0.0001   |40.23     |0                              
2022-05-30|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |152       |2         |0.00        |-0.0002   |39.86     |0                              
2022-05-30|TA208P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |197       |-4        |0.00        |-0.0002   |39.48     |0                              
2022-05-30|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |169       |1         |0.01        |-0.0002   |39.11     |0                              
2022-05-30|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |104       |5         |0.01        |-0.0003   |38.75     |0                              
2022-05-30|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0004   |38.39     |0                              
2022-05-30|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |93        |-10       |0.00        |-0.0005   |38.03     |0                              
2022-05-30|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |67        |10        |0.01        |-0.0006   |37.67     |0                              
2022-05-30|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |66        |-2        |0.01        |-0.0008   |37.33     |0                              
2022-05-30|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0009   |36.98     |0                              
2022-05-30|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0011   |36.64     |0                              
2022-05-30|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0014   |36.30     |0                              
2022-05-30|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0017   |35.97     |0                              
2022-05-30|TA208P5000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |497       |0         |0.01        |-0.0021   |35.65     |0                              
2022-05-30|TA208P5100|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |6         |220       |3         |0.00        |-0.0032   |35.01     |0                              
2022-05-30|TA208P5200|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |8         |165       |3         |0.01        |-0.0049   |34.40     |0                              
2022-05-30|TA208P5300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |414       |0         |0.00        |-0.0071   |33.82     |0                              
2022-05-30|TA208P5400|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |3         |453       |3         |0.01        |-0.0106   |33.26     |0                              
2022-05-30|TA208P5500|5.00      |6.50      |6.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |35        |427       |0         |0.09        |-0.0155   |32.74     |0                              
2022-05-30|TA208P5600|7.50      |8.00      |8.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |98        |453       |40        |0.32        |-0.0222   |32.26     |0                              
2022-05-30|TA208P5700|11.00     |12.00     |12.00     |8.50      |8.50      |8.50      |-2.50     |-2.50     |73        |330       |1         |0.35        |-0.0311   |31.81     |0                              
2022-05-30|TA208P5800|15.00     |15.00     |15.50     |10.50     |12.00     |12.50     |-3.00     |-2.50     |982       |461       |86        |6.22        |-0.0442   |31.41     |0                              
2022-05-30|TA208P5900|21.50     |22.00     |22.00     |15.50     |17.50     |18.50     |-4.00     |-3.00     |572       |326       |44        |5.25        |-0.0614   |31.06     |0                              
2022-05-30|TA208P6000|30.00     |31.50     |34.50     |21.50     |25.00     |26.50     |-5.00     |-3.50     |2,151     |1,319     |459       |29.85       |-0.0833   |30.77     |0                              
2022-05-30|TA208P6100|41.50     |43.00     |43.50     |30.00     |34.50     |36.50     |-7.00     |-5.00     |287       |323       |37        |5.42        |-0.1107   |30.53     |0                              
2022-05-30|TA208P6200|56.00     |59.50     |59.50     |41.50     |49.00     |50.50     |-7.00     |-5.50     |386       |363       |-20       |9.82        |-0.1446   |30.35     |0                              
2022-05-30|TA208P6300|74.50     |85.00     |85.00     |59.50     |67.00     |69.50     |-7.50     |-5.00     |367       |765       |47        |13.24       |-0.1862   |30.24     |0                              
2022-05-30|TA208P6400|99.00     |121.50    |121.50    |81.00     |91.00     |93.00     |-8.00     |-6.00     |699       |669       |178       |35.49       |-0.2339   |30.20     |0                              
2022-05-30|TA208P6500|129.00    |152.50    |152.50    |106.50    |122.50    |122.50    |-6.50     |-6.50     |83        |251       |-18       |5.20        |-0.2869   |30.22     |0                              
2022-05-30|TA208P6600|164.50    |174.00    |174.00    |138.50    |154.00    |158.00    |-10.50    |-6.50     |119       |242       |4         |9.16        |-0.3441   |30.31     |0                              
2022-05-30|TA208P6700|206.00    |220.50    |220.50    |176.00    |197.50    |199.50    |-8.50     |-6.50     |92        |400       |1         |8.93        |-0.4040   |30.47     |0                              
2022-05-30|TA208P6800|255.50    |266.50    |270.50    |218.00    |245.00    |249.50    |-10.50    |-6.00     |196       |231       |30        |24.27       |-0.4650   |30.70     |0                              
2022-05-30|TA208P6900|311.50    |322.50    |322.50    |268.50    |304.50    |305.50    |-7.00     |-6.00     |177       |251       |31        |26.08       |-0.5245   |30.98     |0                              
2022-05-30|TA208P7000|372.50    |415.00    |415.00    |334.00    |363.00    |367.50    |-9.50     |-5.00     |196       |139       |19        |35.84       |-0.5815   |31.32     |0                              
2022-05-30|TA208P7100|439.00    |454.50    |471.50    |399.00    |425.50    |434.00    |-13.50    |-5.00     |302       |138       |38        |65.22       |-0.6354   |31.70     |0                              
2022-05-30|TA208P7200|512.00    |536.00    |536.00    |459.00    |498.00    |508.00    |-14.00    |-4.00     |140       |97        |20        |34.75       |-0.6832   |32.14     |0                              
2022-05-30|TA208P7300|588.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.7267   |32.60     |0                              
2022-05-30|TA208P7400|669.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.7658   |33.11     |0                              
2022-05-30|TA209C4300|2,452.50  |0.00      |0.00      |0.00      |0.00      |2,456.00  |3.50      |3.50      |0         |14        |0         |0.00        |0.9974    |46.08     |0                              
2022-05-30|TA209C4350|2,402.50  |0.00      |0.00      |0.00      |0.00      |2,406.50  |4.00      |4.00      |0         |8         |0         |0.00        |0.9966    |45.37     |0                              
2022-05-30|TA209C4400|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,356.50  |3.50      |3.50      |0         |6         |0         |0.00        |0.9958    |44.68     |0                              
2022-05-30|TA209C4450|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,306.50  |3.50      |3.50      |0         |3         |0         |0.00        |0.9950    |43.99     |0                              
2022-05-30|TA209C4500|2,253.50  |0.00      |0.00      |0.00      |0.00      |2,256.50  |3.00      |3.00      |0         |11        |0         |0.00        |0.9943    |43.32     |0                              
2022-05-30|TA209C4550|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.9934    |42.65     |0                              
2022-05-30|TA209C4600|2,154.50  |0.00      |0.00      |0.00      |0.00      |2,157.00  |2.50      |2.50      |0         |2         |0         |0.00        |0.9921    |41.99     |0                              
2022-05-30|TA209C4650|2,104.50  |0.00      |0.00      |0.00      |0.00      |2,107.50  |3.00      |3.00      |0         |14        |0         |0.00        |0.9909    |41.35     |0                              
2022-05-30|TA209C4700|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |3.00      |3.00      |0         |14        |0         |0.00        |0.9896    |40.71     |0                              
2022-05-30|TA209C4750|2,005.50  |0.00      |0.00      |0.00      |0.00      |2,008.00  |2.50      |2.50      |0         |7         |0         |0.00        |0.9882    |40.09     |0                              
2022-05-30|TA209C4800|1,956.50  |0.00      |0.00      |0.00      |0.00      |1,958.50  |2.00      |2.00      |0         |6         |0         |0.00        |0.9868    |39.49     |0                              
2022-05-30|TA209C4850|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |2.00      |2.00      |0         |5         |0         |0.00        |0.9854    |38.90     |0                              
2022-05-30|TA209C4900|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,859.50  |1.50      |1.50      |0         |15        |0         |0.00        |0.9837    |38.32     |0                              
2022-05-30|TA209C4950|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,810.50  |1.50      |1.50      |0         |18        |0         |0.00        |0.9815    |37.76     |0                              
2022-05-30|TA209C5000|1,759.50  |1,794.50  |1,794.50  |1,794.00  |1,794.00  |1,761.00  |34.50     |1.50      |6         |51        |-6        |5.38        |0.9792    |37.22     |0                              
2022-05-30|TA209C5100|1,662.00  |1,695.50  |1,695.50  |1,695.50  |1,695.50  |1,663.00  |33.50     |1.00      |3         |28        |-3        |2.54        |0.9743    |36.20     |0                              
2022-05-30|TA209C5200|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.9681    |35.26     |0                              
2022-05-30|TA209C5300|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,468.50  |0.50      |0.50      |0         |44        |0         |0.00        |0.9602    |34.40     |0                              
2022-05-30|TA209C5400|1,372.50  |1,404.50  |1,404.50  |1,404.00  |1,404.00  |1,372.00  |31.50     |-0.50     |6         |90        |-6        |4.21        |0.9511    |33.64     |0                              
2022-05-30|TA209C5500|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-0.50     |-0.50     |0         |89        |0         |0.00        |0.9389    |32.97     |0                              
2022-05-30|TA209C5600|1,185.00  |1,225.00  |1,225.00  |1,215.50  |1,215.50  |1,184.00  |30.50     |-1.00     |4         |108       |-2        |2.44        |0.9249    |32.39     |0                              
2022-05-30|TA209C5700|1,093.50  |1,124.50  |1,124.50  |1,124.50  |1,124.50  |1,093.00  |31.00     |-0.50     |3         |133       |-3        |1.69        |0.9070    |31.90     |0                              
2022-05-30|TA209C5800|1,005.00  |1,013.50  |1,034.50  |1,013.50  |1,034.50  |1,003.50  |29.50     |-1.50     |6         |167       |-6        |3.07        |0.8861    |31.50     |0                              
2022-05-30|TA209C5900|918.00    |927.50    |927.50    |927.50    |927.50    |917.00    |9.50      |-1.00     |6         |309       |-6        |2.78        |0.8617    |31.18     |0                              
2022-05-30|TA209C6000|836.50    |864.50    |864.50    |864.50    |864.50    |834.50    |28.00     |-2.00     |3         |240       |-3        |1.30        |0.8325    |30.94     |0                              
2022-05-30|TA209C6100|757.00    |784.00    |784.00    |784.00    |784.00    |754.50    |27.00     |-2.50     |3         |534       |-3        |1.18        |0.8009    |30.77     |0                              
2022-05-30|TA209C6200|682.00    |662.00    |735.50    |662.00    |688.50    |680.00    |6.50      |-2.00     |97        |560       |-27       |33.54       |0.7641    |30.66     |0                              
2022-05-30|TA209C6300|612.50    |598.50    |657.00    |598.50    |616.50    |609.50    |4.00      |-3.00     |78        |458       |-17       |24.20       |0.7248    |30.61     |0                              
2022-05-30|TA209C6400|545.50    |524.50    |590.50    |516.50    |553.50    |543.00    |8.00      |-2.50     |245       |789       |-13       |67.18       |0.6832    |30.60     |0                              
2022-05-30|TA209C6500|486.50    |472.00    |520.00    |460.00    |479.00    |483.00    |-7.50     |-3.50     |170       |706       |-30       |41.81       |0.6390    |30.64     |0                              
2022-05-30|TA209C6600|430.00    |388.00    |473.00    |388.00    |414.50    |426.00    |-15.50    |-4.00     |179       |453       |-33       |38.42       |0.5942    |30.72     |0                              
2022-05-30|TA209C6700|380.00    |337.00    |420.00    |337.00    |372.50    |376.00    |-7.50     |-4.00     |458       |1,140     |-22       |85.68       |0.5487    |30.83     |0                              
2022-05-30|TA209C6800|334.00    |297.50    |368.00    |297.50    |337.00    |330.00    |3.00      |-4.00     |839       |1,340     |-28       |139.59      |0.5038    |30.96     |0                              
2022-05-30|TA209C6900|292.50    |230.50    |326.00    |230.50    |284.50    |288.50    |-8.00     |-4.00     |2,059     |4,753     |680       |306.13      |0.4597    |31.12     |0                              
2022-05-30|TA209C7000|256.00    |236.00    |281.50    |219.50    |249.50    |252.50    |-6.50     |-3.50     |1,896     |1,240     |-235      |241.69      |0.4177    |31.30     |0                              
2022-05-30|TA209C7100|222.50    |190.00    |247.00    |183.50    |225.00    |219.00    |2.50      |-3.50     |1,007     |3,040     |197       |110.31      |0.3770    |31.50     |0                              
2022-05-30|TA209C7200|194.50    |170.00    |214.00    |170.00    |191.00    |191.00    |-3.50     |-3.50     |1,737     |3,508     |412       |166.81      |0.3396    |31.71     |0                              
2022-05-30|TA209C7300|168.00    |143.00    |189.50    |143.00    |163.50    |165.00    |-4.50     |-3.00     |1,422     |3,017     |66        |114.63      |0.3038    |31.93     |0                              
2022-05-30|TA209C7400|146.00    |128.00    |167.00    |121.00    |141.00    |143.50    |-5.00     |-2.50     |3,109     |2,277     |350       |222.58      |0.2718    |32.16     |0                              
2022-05-30|TA209P4300|4.50      |5.00      |5.00      |3.50      |5.00      |3.50      |0.50      |-1.00     |295       |5,250     |46        |0.64        |-0.0075   |46.08     |0                              
2022-05-30|TA209P4350|4.50      |2.00      |3.50      |2.00      |3.50      |3.50      |-1.00     |-1.00     |4         |403       |0         |0.01        |-0.0081   |45.37     |0                              
2022-05-30|TA209P4400|5.00      |4.50      |4.50      |2.50      |4.50      |4.00      |-0.50     |-1.00     |24        |286       |18        |0.05        |-0.0087   |44.68     |0                              
2022-05-30|TA209P4450|5.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.00     |-1.50     |18        |223       |18        |0.04        |-0.0093   |43.99     |0                              
2022-05-30|TA209P4500|6.00      |3.00      |5.00      |3.00      |5.00      |4.50      |-1.00     |-1.50     |4         |206       |2         |0.01        |-0.0099   |43.32     |0                              
2022-05-30|TA209P4550|6.50      |5.00      |6.00      |5.00      |6.00      |4.50      |-0.50     |-2.00     |55        |203       |55        |0.15        |-0.0106   |42.65     |0                              
2022-05-30|TA209P4600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.0116   |41.99     |0                              
2022-05-30|TA209P4650|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.0126   |41.35     |0                              
2022-05-30|TA209P4700|8.00      |5.00      |5.00      |4.50      |4.50      |6.00      |-3.50     |-2.00     |2         |184       |-1        |0.00        |-0.0137   |40.71     |0                              
2022-05-30|TA209P4750|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |112       |0         |0.00        |-0.0148   |40.09     |0                              
2022-05-30|TA209P4800|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |276       |0         |0.00        |-0.0160   |39.49     |0                              
2022-05-30|TA209P4850|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |215       |0         |0.00        |-0.0172   |38.90     |0                              
2022-05-30|TA209P4900|11.00     |8.50      |8.50      |7.50      |8.00      |8.00      |-3.00     |-3.00     |38        |148       |-12       |0.15        |-0.0187   |38.32     |0                              
2022-05-30|TA209P4950|12.00     |9.50      |9.50      |8.50      |8.50      |8.50      |-3.50     |-3.50     |21        |367       |0         |0.09        |-0.0206   |37.76     |0                              
2022-05-30|TA209P5000|12.50     |11.00     |11.00     |9.00      |11.00     |9.50      |-1.50     |-3.00     |1,025     |6,931     |134       |5.28        |-0.0227   |37.22     |0                              
2022-05-30|TA209P5100|15.00     |12.50     |12.50     |11.00     |11.50     |11.50     |-3.50     |-3.50     |46        |637       |-3        |0.27        |-0.0270   |36.20     |0                              
2022-05-30|TA209P5200|18.00     |15.50     |15.50     |12.00     |13.00     |13.50     |-5.00     |-4.50     |101       |714       |22        |0.69        |-0.0327   |35.26     |0                              
2022-05-30|TA209P5300|21.00     |19.50     |19.50     |15.00     |16.00     |17.00     |-5.00     |-4.00     |283       |619       |30        |2.39        |-0.0400   |34.40     |0                              
2022-05-30|TA209P5400|25.50     |23.00     |23.00     |19.00     |19.00     |20.50     |-6.50     |-5.00     |86        |752       |6         |0.92        |-0.0486   |33.64     |0                              
2022-05-30|TA209P5500|30.50     |29.00     |29.00     |23.00     |25.00     |26.00     |-5.50     |-4.50     |240       |958       |-31       |3.14        |-0.0602   |32.97     |0                              
2022-05-30|TA209P5600|37.50     |39.50     |39.50     |28.00     |30.50     |32.50     |-7.00     |-5.00     |259       |952       |-6        |4.27        |-0.0737   |32.39     |0                              
2022-05-30|TA209P5700|46.00     |46.50     |46.50     |37.50     |38.50     |41.00     |-7.50     |-5.00     |469       |1,534     |76        |9.68        |-0.0910   |31.90     |0                              
2022-05-30|TA209P5800|57.50     |60.00     |60.00     |46.00     |50.50     |51.50     |-7.00     |-6.00     |985       |1,275     |59        |25.82       |-0.1114   |31.50     |0                              
2022-05-30|TA209P5900|70.00     |77.00     |77.00     |55.50     |64.50     |65.00     |-5.50     |-5.00     |1,638     |1,269     |-37       |55.16       |-0.1353   |31.18     |0                              
2022-05-30|TA209P6000|88.00     |82.50     |97.50     |71.50     |85.00     |82.00     |-3.00     |-6.00     |2,184     |5,084     |400       |92.67       |-0.1641   |30.94     |0                              
2022-05-30|TA209P6100|108.00    |109.50    |111.50    |91.00     |98.00     |101.50    |-10.00    |-6.50     |1,558     |1,329     |-622      |77.04       |-0.1954   |30.77     |0                              
2022-05-30|TA209P6200|133.00    |146.00    |146.00    |114.50    |125.50    |126.50    |-7.50     |-6.50     |948       |1,352     |-56       |59.36       |-0.2318   |30.66     |0                              
2022-05-30|TA209P6300|162.50    |168.00    |168.00    |140.00    |153.00    |155.50    |-9.50     |-7.00     |505       |954       |-57       |38.40       |-0.2708   |30.61     |0                              
2022-05-30|TA209P6400|195.50    |210.00    |210.00    |169.50    |185.00    |188.50    |-10.50    |-7.00     |597       |1,229     |102       |56.79       |-0.3123   |30.60     |0                              
2022-05-30|TA209P6500|235.50    |250.00    |250.00    |198.00    |225.00    |228.50    |-10.50    |-7.00     |609       |1,298     |120       |69.05       |-0.3563   |30.64     |0                              
2022-05-30|TA209P6600|279.00    |280.00    |289.00    |93.00     |269.00    |271.00    |-10.00    |-8.00     |366       |941       |97        |48.03       |-0.4010   |30.72     |0                              
2022-05-30|TA209P6700|328.50    |329.00    |339.00    |286.50    |316.00    |320.50    |-12.50    |-8.00     |938       |1,325     |450       |152.69      |-0.4464   |30.83     |0                              
2022-05-30|TA209P6800|382.00    |415.50    |415.50    |338.00    |367.00    |374.00    |-15.00    |-8.00     |264       |343       |71        |48.10       |-0.4913   |30.96     |0                              
2022-05-30|TA209P6900|440.00    |462.00    |465.00    |396.00    |426.50    |432.00    |-13.50    |-8.00     |219       |552       |64        |46.64       |-0.5354   |31.12     |0                              
2022-05-30|TA209P7000|503.00    |526.50    |535.00    |456.00    |487.00    |495.00    |-16.00    |-8.00     |282       |454       |73        |68.80       |-0.5776   |31.30     |0                              
2022-05-30|TA209P7100|569.00    |602.00    |602.00    |531.50    |556.50    |561.50    |-12.50    |-7.50     |283       |247       |-53       |79.65       |-0.6184   |31.50     |0                              
2022-05-30|TA209P7200|640.00    |650.50    |658.00    |608.00    |610.50    |633.00    |-29.50    |-7.00     |88        |137       |24        |27.91       |-0.6559   |31.71     |0                              
2022-05-30|TA209P7300|713.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.6920   |31.93     |0                              
2022-05-30|TA209P7400|791.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.7242   |32.16     |0                              
2022-05-30|TA210C5000|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,673.50  |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9631    |32.93     |0                              
2022-05-30|TA210C5100|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9531    |32.67     |0                              
2022-05-30|TA210C5200|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9405    |32.42     |0                              
2022-05-30|TA210C5300|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9268    |32.16     |0                              
2022-05-30|TA210C5400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9104    |31.91     |0                              
2022-05-30|TA210C5500|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8926    |31.67     |0                              
2022-05-30|TA210C5600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8719    |31.42     |0                              
2022-05-30|TA210C5700|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8495    |31.18     |0                              
2022-05-30|TA210C5800|966.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8241    |30.94     |0                              
2022-05-30|TA210C5900|888.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7969    |30.71     |0                              
2022-05-30|TA210C6000|812.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7669    |30.47     |0                              
2022-05-30|TA210C6100|740.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7353    |30.24     |0                              
2022-05-30|TA210C6200|672.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.7012    |30.01     |0                              
2022-05-30|TA210C6300|606.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-5.50     |-5.50     |0         |29        |0         |0.00        |0.6657    |29.78     |0                              
2022-05-30|TA210C6400|545.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-5.50     |-5.50     |0         |46        |0         |0.00        |0.6284    |29.55     |0                              
2022-05-30|TA210C6500|487.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.5901    |29.33     |0                              
2022-05-30|TA210C6600|434.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.5507    |29.16     |0                              
2022-05-30|TA210C6700|390.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.5118    |29.45     |0                              
2022-05-30|TA210C6800|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.4741    |29.74     |0                              
2022-05-30|TA210C6900|315.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.00     |-6.00     |0         |78        |0         |0.00        |0.4377    |30.01     |0                              
2022-05-30|TA210C7000|284.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.00     |-6.00     |0         |29        |0         |0.00        |0.4033    |30.29     |0                              
2022-05-30|TA210C7100|252.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3697    |30.55     |0                              
2022-05-30|TA210C7200|227.50    |210.50    |211.00    |210.50    |211.00    |222.00    |-16.50    |-5.50     |6         |18        |-3        |0.63        |0.3395    |30.81     |0                              
2022-05-30|TA210C7300|203.00    |191.00    |191.00    |191.00    |191.00    |197.50    |-12.00    |-5.50     |3         |15        |-3        |0.29        |0.3100    |31.06     |0                              
2022-05-30|TA210P5000|20.00     |19.00     |19.00     |18.00     |18.00     |18.50     |-2.00     |-1.50     |9         |270       |3         |0.08        |-0.0380   |32.93     |0                              
2022-05-30|TA210P5100|25.50     |23.50     |23.50     |22.00     |22.00     |23.50     |-3.50     |-2.00     |14        |151       |7         |0.16        |-0.0471   |32.67     |0                              
2022-05-30|TA210P5200|32.00     |27.50     |27.50     |27.50     |27.50     |30.50     |-4.50     |-1.50     |3         |68        |0         |0.04        |-0.0587   |32.42     |0                              
2022-05-30|TA210P5300|40.50     |35.00     |35.00     |35.00     |35.00     |38.00     |-5.50     |-2.50     |3         |71        |0         |0.05        |-0.0715   |32.16     |0                              
2022-05-30|TA210P5400|50.00     |45.00     |45.50     |44.00     |44.00     |47.50     |-6.00     |-2.50     |9         |54        |6         |0.20        |-0.0871   |31.91     |0                              
2022-05-30|TA210P5500|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.1042   |31.67     |0                              
2022-05-30|TA210P5600|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.1243   |31.42     |0                              
2022-05-30|TA210P5700|91.50     |85.00     |85.00     |85.00     |85.00     |87.50     |-6.50     |-4.00     |3         |34        |3         |0.13        |-0.1461   |31.18     |0                              
2022-05-30|TA210P5800|110.00    |103.50    |103.50    |103.50    |103.50    |106.00    |-6.50     |-4.00     |3         |42        |0         |0.16        |-0.1709   |30.94     |0                              
2022-05-30|TA210P5900|131.00    |125.50    |125.50    |125.50    |125.50    |126.50    |-5.50     |-4.50     |2         |62        |0         |0.13        |-0.1976   |30.71     |0                              
2022-05-30|TA210P6000|155.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.2272   |30.47     |0                              
2022-05-30|TA210P6100|182.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.2584   |30.24     |0                              
2022-05-30|TA210P6200|213.00    |211.50    |211.50    |211.50    |211.50    |208.00    |-1.50     |-5.00     |3         |21        |0         |0.32        |-0.2922   |30.01     |0                              
2022-05-30|TA210P6300|247.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3275   |29.78     |0                              
2022-05-30|TA210P6400|285.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3646   |29.55     |0                              
2022-05-30|TA210P6500|326.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4028   |29.33     |0                              
2022-05-30|TA210P6600|372.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4421   |29.16     |0                              
2022-05-30|TA210P6700|428.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4810   |29.45     |0                              
2022-05-30|TA210P6800|489.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5188   |29.74     |0                              
2022-05-30|TA210P6900|551.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5553   |30.01     |0                              
2022-05-30|TA210P7000|619.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5898   |30.29     |0                              
2022-05-30|TA210P7100|687.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6237   |30.55     |0                              
2022-05-30|TA210P7200|762.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6540   |30.81     |0                              
2022-05-30|TA210P7300|836.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6839   |31.06     |0                              
2022-05-30|TA211C5000|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,618.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9348    |32.18     |0                              
2022-05-30|TA211C5100|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9212    |31.82     |0                              
2022-05-30|TA211C5200|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.9070    |31.51     |0                              
2022-05-30|TA211C5300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.8902    |31.25     |0                              
2022-05-30|TA211C5400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |6.50      |6.50      |0         |3         |0         |0.00        |0.8716    |31.04     |0                              
2022-05-30|TA211C5500|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.8511    |30.87     |0                              
2022-05-30|TA211C5600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.8280    |30.74     |0                              
2022-05-30|TA211C5700|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |4.50      |4.50      |0         |0         |0         |0.00        |0.8039    |30.66     |0                              
2022-05-30|TA211C5800|945.00    |0.00      |0.00      |0.00      |0.00      |949.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7768    |30.60     |0                              
2022-05-30|TA211C5900|874.00    |0.00      |0.00      |0.00      |0.00      |877.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.7495    |30.57     |0                              
2022-05-30|TA211C6000|808.50    |0.00      |0.00      |0.00      |0.00      |811.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.7193    |30.56     |0                              
2022-05-30|TA211C6100|743.50    |0.00      |0.00      |0.00      |0.00      |746.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6892    |30.56     |0                              
2022-05-30|TA211C6200|686.00    |0.00      |0.00      |0.00      |0.00      |687.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.6575    |30.59     |0                              
2022-05-30|TA211C6300|629.00    |0.00      |0.00      |0.00      |0.00      |630.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.6255    |30.62     |0                              
2022-05-30|TA211C6400|577.00    |0.00      |0.00      |0.00      |0.00      |577.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.5933    |30.67     |0                              
2022-05-30|TA211C6500|528.00    |0.00      |0.00      |0.00      |0.00      |528.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.5609    |30.72     |0                              
2022-05-30|TA211C6600|481.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.5288    |30.78     |0                              
2022-05-30|TA211C6700|440.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-0.50     |-0.50     |0         |29        |0         |0.00        |0.4973    |30.84     |0                              
2022-05-30|TA211C6800|399.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.4660    |30.91     |0                              
2022-05-30|TA211C6900|363.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.4359    |30.98     |0                              
2022-05-30|TA211C7000|330.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4067    |31.06     |0                              
2022-05-30|TA211C7100|297.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3777    |31.13     |0                              
2022-05-30|TA211C7200|271.00    |255.00    |255.00    |255.00    |255.00    |269.50    |-16.00    |-1.50     |6         |18        |0         |0.79        |0.3513    |31.21     |0                              
2022-05-30|TA211P5000|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |159       |0         |0.00        |-0.0640   |32.18     |0                              
2022-05-30|TA211P5100|50.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.50     |-2.50     |0         |90        |0         |0.00        |-0.0765   |31.82     |0                              
2022-05-30|TA211P5200|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |69        |0         |0.00        |-0.0898   |31.51     |0                              
2022-05-30|TA211P5300|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |88        |0         |0.00        |-0.1057   |31.25     |0                              
2022-05-30|TA211P5400|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.1235   |31.04     |0                              
2022-05-30|TA211P5500|104.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.1432   |30.87     |0                              
2022-05-30|TA211P5600|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.1655   |30.74     |0                              
2022-05-30|TA211P5700|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |69        |0         |0.00        |-0.1890   |30.66     |0                              
2022-05-30|TA211P5800|172.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.2155   |30.60     |0                              
2022-05-30|TA211P5900|200.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2424   |30.57     |0                              
2022-05-30|TA211P6000|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2720   |30.56     |0                              
2022-05-30|TA211P6100|268.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3019   |30.56     |0                              
2022-05-30|TA211P6200|309.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3333   |30.59     |0                              
2022-05-30|TA211P6300|351.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3650   |30.62     |0                              
2022-05-30|TA211P6400|398.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3971   |30.67     |0                              
2022-05-30|TA211P6500|449.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4294   |30.72     |0                              
2022-05-30|TA211P6600|500.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4616   |30.78     |0                              
2022-05-30|TA211P6700|559.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4930   |30.84     |0                              
2022-05-30|TA211P6800|617.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5244   |30.91     |0                              
2022-05-30|TA211P6900|680.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5547   |30.98     |0                              
2022-05-30|TA211P7000|746.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5840   |31.06     |0                              
2022-05-30|TA211P7100|812.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6133   |31.13     |0                              
2022-05-30|TA211P7200|885.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6399   |31.21     |0                              
2022-05-30|TA212C4950|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,613.50  |22.00     |22.00     |0         |6         |0         |0.00        |0.9269    |31.20     |0                              
2022-05-30|TA212C5000|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |22.50     |22.50     |0         |9         |0         |0.00        |0.9196    |31.10     |0                              
2022-05-30|TA212C5100|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,479.50  |22.00     |22.00     |0         |12        |0         |0.00        |0.9051    |30.91     |0                              
2022-05-30|TA212C5200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.8877    |30.74     |0                              
2022-05-30|TA212C5300|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |21.00     |21.00     |0         |12        |0         |0.00        |0.8694    |30.59     |0                              
2022-05-30|TA212C5400|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |19.50     |19.50     |0         |9         |0         |0.00        |0.8490    |30.46     |0                              
2022-05-30|TA212C5500|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |18.50     |18.50     |0         |6         |0         |0.00        |0.8269    |30.36     |0                              
2022-05-30|TA212C5600|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |17.00     |17.00     |0         |18        |0         |0.00        |0.8037    |30.27     |0                              
2022-05-30|TA212C5700|978.50    |0.00      |0.00      |0.00      |0.00      |995.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.7779    |30.19     |0                              
2022-05-30|TA212C5800|908.00    |0.00      |0.00      |0.00      |0.00      |923.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7522    |30.14     |0                              
2022-05-30|TA212C5900|842.50    |0.00      |0.00      |0.00      |0.00      |857.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.7235    |30.11     |0                              
2022-05-30|TA212C6000|777.50    |0.00      |0.00      |0.00      |0.00      |792.50    |15.00     |15.00     |0         |21        |0         |0.00        |0.6949    |30.09     |0                              
2022-05-30|TA212C6100|719.50    |0.00      |0.00      |0.00      |0.00      |732.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.6650    |30.09     |0                              
2022-05-30|TA212C6200|662.50    |0.00      |0.00      |0.00      |0.00      |675.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.6346    |30.11     |0                              
2022-05-30|TA212C6300|610.00    |0.00      |0.00      |0.00      |0.00      |620.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.6041    |30.14     |0                              
2022-05-30|TA212C6400|561.00    |0.00      |0.00      |0.00      |0.00      |571.50    |10.50     |10.50     |0         |25        |0         |0.00        |0.5732    |30.19     |0                              
2022-05-30|TA212C6500|513.00    |0.00      |0.00      |0.00      |0.00      |523.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5426    |30.26     |0                              
2022-05-30|TA212C6600|472.00    |0.00      |0.00      |0.00      |0.00      |480.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.5124    |30.33     |0                              
2022-05-30|TA212C6700|432.00    |0.00      |0.00      |0.00      |0.00      |440.00    |8.00      |8.00      |0         |33        |0         |0.00        |0.4828    |30.42     |0                              
2022-05-30|TA212C6800|394.50    |0.00      |0.00      |0.00      |0.00      |400.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.4534    |30.52     |0                              
2022-05-30|TA212C6900|362.50    |0.00      |0.00      |0.00      |0.00      |368.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4259    |30.64     |0                              
2022-05-30|TA212C7000|330.50    |0.00      |0.00      |0.00      |0.00      |336.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.3987    |30.76     |0                              
2022-05-30|TA212C7100|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.3724    |30.89     |0                              
2022-05-30|TA212P4950|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.0713   |31.20     |0                              
2022-05-30|TA212P5000|55.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.0779   |31.10     |0                              
2022-05-30|TA212P5100|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |58        |0         |0.00        |-0.0913   |30.91     |0                              
2022-05-30|TA212P5200|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.1076   |30.74     |0                              
2022-05-30|TA212P5300|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.1249   |30.59     |0                              
2022-05-30|TA212P5400|113.50    |101.50    |101.50    |101.50    |101.50    |106.50    |-12.00    |-7.00     |3         |39        |0         |0.15        |-0.1444   |30.46     |0                              
2022-05-30|TA212P5500|133.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1657   |30.36     |0                              
2022-05-30|TA212P5600|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.1882   |30.27     |0                              
2022-05-30|TA212P5700|183.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2133   |30.19     |0                              
2022-05-30|TA212P5800|212.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2386   |30.14     |0                              
2022-05-30|TA212P5900|245.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2667   |30.11     |0                              
2022-05-30|TA212P6000|279.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.2949   |30.09     |0                              
2022-05-30|TA212P6100|320.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3244   |30.09     |0                              
2022-05-30|TA212P6200|362.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3546   |30.11     |0                              
2022-05-30|TA212P6300|408.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.3849   |30.14     |0                              
2022-05-30|TA212P6400|458.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4156   |30.19     |0                              
2022-05-30|TA212P6500|509.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4463   |30.26     |0                              
2022-05-30|TA212P6600|567.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4764   |30.33     |0                              
2022-05-30|TA212P6700|626.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5062   |30.42     |0                              
2022-05-30|TA212P6800|687.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5357   |30.52     |0                              
2022-05-30|TA212P6900|754.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5633   |30.64     |0                              
2022-05-30|TA212P7000|821.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5907   |30.76     |0                              
2022-05-30|TA212P7100|891.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6174   |30.89     |0                              
2022-05-30|TA301C4850|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,634.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.9163    |30.85     |0                              
2022-05-30|TA301C4900|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,589.50  |13.00     |13.00     |0         |3         |0         |0.00        |0.9095    |30.74     |0                              
2022-05-30|TA301C4950|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.9025    |30.63     |0                              
2022-05-30|TA301C5000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.8940    |30.53     |0                              
2022-05-30|TA301C5100|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.8769    |30.34     |0                              
2022-05-30|TA301C5200|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |11.00     |11.00     |0         |3         |0         |0.00        |0.8592    |30.17     |0                              
2022-05-30|TA301C5300|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |11.50     |11.50     |0         |6         |0         |0.00        |0.8385    |30.02     |0                              
2022-05-30|TA301C5400|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |11.00     |11.00     |0         |3         |0         |0.00        |0.8177    |29.89     |0                              
2022-05-30|TA301C5500|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |9.50      |9.50      |0         |6         |0         |0.00        |0.7943    |29.78     |0                              
2022-05-30|TA301C5600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |9.50      |9.50      |0         |3         |0         |0.00        |0.7701    |29.70     |0                              
2022-05-30|TA301C5700|947.00    |0.00      |0.00      |0.00      |0.00      |955.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.7450    |29.63     |0                              
2022-05-30|TA301C5800|881.50    |0.00      |0.00      |0.00      |0.00      |890.00    |8.50      |8.50      |0         |7         |0         |0.00        |0.7180    |29.58     |0                              
2022-05-30|TA301C5900|817.00    |0.00      |0.00      |0.00      |0.00      |825.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.6911    |29.55     |0                              
2022-05-30|TA301C6000|759.50    |0.00      |0.00      |0.00      |0.00      |766.00    |6.50      |6.50      |0         |27        |0         |0.00        |0.6626    |29.54     |0                              
2022-05-30|TA301C6100|703.00    |0.00      |0.00      |0.00      |0.00      |709.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.6340    |29.54     |0                              
2022-05-30|TA301C6200|649.50    |0.00      |0.00      |0.00      |0.00      |655.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.6052    |29.57     |0                              
2022-05-30|TA301C6300|601.50    |0.00      |0.00      |0.00      |0.00      |606.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.5762    |29.61     |0                              
2022-05-30|TA301C6400|553.50    |0.00      |0.00      |0.00      |0.00      |558.50    |5.00      |5.00      |0         |32        |0         |0.00        |0.5473    |29.66     |0                              
2022-05-30|TA301C6500|511.50    |0.00      |0.00      |0.00      |0.00      |515.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.5189    |29.74     |0                              
2022-05-30|TA301C6600|471.50    |0.00      |0.00      |0.00      |0.00      |475.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.4909    |29.82     |0                              
2022-05-30|TA301C6700|432.50    |0.00      |0.00      |0.00      |0.00      |436.00    |3.50      |3.50      |0         |51        |0         |0.00        |0.4633    |29.92     |0                              
2022-05-30|TA301C6800|400.00    |0.00      |0.00      |0.00      |0.00      |402.50    |2.50      |2.50      |0         |31        |0         |0.00        |0.4371    |30.03     |0                              
2022-05-30|TA301C6900|368.50    |0.00      |0.00      |0.00      |0.00      |371.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4116    |30.15     |0                              
2022-05-30|TA301C7000|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3864    |30.28     |0                              
2022-05-30|TA301C7100|312.00    |0.00      |0.00      |0.00      |0.00      |313.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.3632    |30.42     |0                              
2022-05-30|TA301P4850|61.00     |50.00     |50.00     |50.00     |50.00     |58.00     |-11.00    |-3.00     |10        |131       |10        |0.25        |-0.0808   |30.85     |0                              
2022-05-30|TA301P4900|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |111       |0         |0.00        |-0.0869   |30.74     |0                              
2022-05-30|TA301P4950|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.0933   |30.63     |0                              
2022-05-30|TA301P5000|79.00     |67.50     |71.00     |67.50     |71.00     |75.50     |-8.00     |-3.50     |7         |94        |-2        |0.24        |-0.1012   |30.53     |0                              
2022-05-30|TA301P5100|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.1171   |30.34     |0                              
2022-05-30|TA301P5200|109.50    |97.00     |97.00     |97.00     |97.00     |104.50    |-12.50    |-5.00     |3         |42        |3         |0.15        |-0.1338   |30.17     |0                              
2022-05-30|TA301P5300|129.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.1534   |30.02     |0                              
2022-05-30|TA301P5400|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.1734   |29.89     |0                              
2022-05-30|TA301P5500|174.50    |159.50    |159.50    |159.50    |159.50    |168.00    |-15.00    |-6.50     |3         |76        |3         |0.24        |-0.1959   |29.78     |0                              
2022-05-30|TA301P5600|200.50    |186.00    |186.00    |183.00    |183.00    |194.00    |-17.50    |-6.50     |6         |24        |6         |0.55        |-0.2193   |29.70     |0                              
2022-05-30|TA301P5700|230.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2439   |29.63     |0                              
2022-05-30|TA301P5800|264.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.2703   |29.58     |0                              
2022-05-30|TA301P5900|298.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2968   |29.55     |0                              
2022-05-30|TA301P6000|339.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.3248   |29.54     |0                              
2022-05-30|TA301P6100|381.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3532   |29.54     |0                              
2022-05-30|TA301P6200|427.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3818   |29.57     |0                              
2022-05-30|TA301P6300|477.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4106   |29.61     |0                              
2022-05-30|TA301P6400|527.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4395   |29.66     |0                              
2022-05-30|TA301P6500|584.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4679   |29.74     |0                              
2022-05-30|TA301P6600|643.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4959   |29.82     |0                              
2022-05-30|TA301P6700|702.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5237   |29.92     |0                              
2022-05-30|TA301P6800|769.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5501   |30.03     |0                              
2022-05-30|TA301P6900|836.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5758   |30.15     |0                              
2022-05-30|TA301P7000|903.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6014   |30.28     |0                              
2022-05-30|TA301P7100|977.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6249   |30.42     |0                              
2022-05-30|TA302C4950|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8883    |29.96     |0                              
2022-05-30|TA302C5000|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,495.50  |18.00     |18.00     |0         |0         |0         |0.00        |0.8793    |29.98     |0                              
2022-05-30|TA302C5100|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.8612    |30.02     |0                              
2022-05-30|TA302C5200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8404    |30.06     |0                              
2022-05-30|TA302C5300|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8198    |30.10     |0                              
2022-05-30|TA302C5400|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |14.50     |14.50     |0         |0         |0         |0.00        |0.7972    |30.14     |0                              
2022-05-30|TA302C5500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.7740    |30.18     |0                              
2022-05-30|TA302C5600|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.7505    |30.22     |0                              
2022-05-30|TA302C5700|968.50    |0.00      |0.00      |0.00      |0.00      |981.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7253    |30.26     |0                              
2022-05-30|TA302C5800|905.50    |0.00      |0.00      |0.00      |0.00      |918.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7003    |30.30     |0                              
2022-05-30|TA302C5900|848.00    |0.00      |0.00      |0.00      |0.00      |859.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6746    |30.34     |0                              
2022-05-30|TA302C6000|792.00    |0.00      |0.00      |0.00      |0.00      |803.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6485    |30.38     |0                              
2022-05-30|TA302C6100|736.50    |0.00      |0.00      |0.00      |0.00      |747.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.6225    |30.42     |0                              
2022-05-30|TA302C6200|688.50    |0.00      |0.00      |0.00      |0.00      |697.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.5962    |30.46     |0                              
2022-05-30|TA302C6300|641.00    |0.00      |0.00      |0.00      |0.00      |649.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5699    |30.50     |0                              
2022-05-30|TA302C6400|593.50    |558.50    |558.50    |558.50    |558.50    |602.00    |-35.00    |8.50      |6         |6         |-3        |1.68        |0.5438    |30.54     |0                              
2022-05-30|TA302C6500|553.50    |0.00      |0.00      |0.00      |0.00      |560.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5182    |30.58     |0                              
2022-05-30|TA302C6600|513.50    |0.00      |0.00      |0.00      |0.00      |520.50    |7.00      |7.00      |0         |10        |0         |0.00        |0.4929    |30.62     |0                              
2022-05-30|TA302C6700|473.50    |442.00    |442.00    |442.00    |442.00    |480.50    |-31.50    |7.00      |6         |15        |-3        |1.33        |0.4677    |30.66     |0                              
2022-05-30|TA302C6800|440.50    |0.00      |0.00      |0.00      |0.00      |446.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4436    |30.70     |0                              
2022-05-30|TA302C6900|408.00    |0.00      |0.00      |0.00      |0.00      |413.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4201    |30.74     |0                              
2022-05-30|TA302C7000|375.50    |0.00      |0.00      |0.00      |0.00      |381.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.3967    |30.78     |0                              
2022-05-30|TA302P4950|89.00     |84.50     |84.50     |84.00     |84.00     |84.50     |-5.00     |-4.50     |28        |42        |8         |1.18        |-0.1060   |29.96     |0                              
2022-05-30|TA302P5000|97.00     |91.00     |92.00     |91.00     |92.00     |92.50     |-5.00     |-4.50     |27        |42        |9         |1.24        |-0.1142   |29.98     |0                              
2022-05-30|TA302P5100|115.50    |104.50    |104.50    |104.00    |104.00    |109.50    |-11.50    |-6.00     |6         |30        |0         |0.31        |-0.1310   |30.02     |0                              
2022-05-30|TA302P5200|137.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.1506   |30.06     |0                              
2022-05-30|TA302P5300|159.00    |143.50    |143.50    |143.50    |143.50    |153.00    |-15.50    |-6.00     |3         |60        |-3        |0.22        |-0.1702   |30.10     |0                              
2022-05-30|TA302P5400|186.50    |170.50    |170.50    |169.00    |169.00    |179.50    |-17.50    |-7.00     |6         |63        |6         |0.51        |-0.1918   |30.14     |0                              
2022-05-30|TA302P5500|214.50    |200.00    |200.50    |192.50    |193.50    |207.50    |-21.00    |-7.00     |18        |42        |18        |1.77        |-0.2141   |30.18     |0                              
2022-05-30|TA302P5600|246.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2370   |30.22     |0                              
2022-05-30|TA302P5700|281.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2615   |30.26     |0                              
2022-05-30|TA302P5800|316.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2860   |30.30     |0                              
2022-05-30|TA302P5900|357.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3112   |30.34     |0                              
2022-05-30|TA302P6000|400.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3370   |30.38     |0                              
2022-05-30|TA302P6100|443.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3628   |30.42     |0                              
2022-05-30|TA302P6200|493.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3889   |30.46     |0                              
2022-05-30|TA302P6300|544.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4150   |30.50     |0                              
2022-05-30|TA302P6400|595.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4411   |30.54     |0                              
2022-05-30|TA302P6500|654.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.4666   |30.58     |0                              
2022-05-30|TA302P6600|712.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4920   |30.62     |0                              
2022-05-30|TA302P6700|771.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5174   |30.66     |0                              
2022-05-30|TA302P6800|836.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5417   |30.70     |0                              
2022-05-30|TA302P6900|902.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5655   |30.74     |0                              
2022-05-30|TA302P7000|968.50    |0.00      |0.00      |0.00      |0.00      |952.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5892   |30.78     |0                              
2022-05-30|ZC207C730|109.60    |0.00      |0.00      |0.00      |0.00      |110.60    |1.00      |1.00      |0         |0         |0         |0.00        |0.9726    |53.93     |0                              
2022-05-30|ZC207C740|100.30    |0.00      |0.00      |0.00      |0.00      |101.00    |0.70      |0.70      |0         |0         |0         |0.00        |0.9587    |53.93     |0                              
2022-05-30|ZC207C750|91.40     |0.00      |0.00      |0.00      |0.00      |91.60     |0.20      |0.20      |0         |0         |0         |0.00        |0.9400    |53.93     |0                              
2022-05-30|ZC207C760|82.70     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9159    |53.93     |0                              
2022-05-30|ZC207C770|74.40     |0.00      |0.00      |0.00      |0.00      |73.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8856    |53.93     |0                              
2022-05-30|ZC207C780|66.30     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8491    |53.93     |0                              
2022-05-30|ZC207C790|58.90     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.8051    |53.93     |0                              
2022-05-30|ZC207C800|51.90     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.40     |-2.40     |0         |1         |0         |0.00        |0.7549    |53.93     |0                              
2022-05-30|ZC207C810|45.20     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6995    |53.93     |0                              
2022-05-30|ZC207C820|39.20     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6402    |53.93     |0                              
2022-05-30|ZC207C830|33.80     |0.00      |0.00      |0.00      |0.00      |30.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5782    |53.93     |0                              
2022-05-30|ZC207C840|28.80     |0.00      |0.00      |0.00      |0.00      |24.90     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.5146    |53.93     |0                              
2022-05-30|ZC207C850|24.30     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4514    |53.93     |0                              
2022-05-30|ZC207C860|20.50     |0.00      |0.00      |0.00      |0.00      |16.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.3905    |53.93     |0                              
2022-05-30|ZC207C870|16.90     |0.00      |0.00      |0.00      |0.00      |13.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3326    |53.93     |0                              
2022-05-30|ZC207C880|14.00     |0.00      |0.00      |0.00      |0.00      |10.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.2784    |53.93     |0                              
2022-05-30|ZC207C890|11.50     |0.00      |0.00      |0.00      |0.00      |8.10      |-3.40     |-3.40     |0         |0         |0         |0.00        |0.2299    |53.93     |0                              
2022-05-30|ZC207C900|9.20      |0.00      |0.00      |0.00      |0.00      |6.30      |-2.90     |-2.90     |0         |0         |0         |0.00        |0.1875    |53.93     |0                              
2022-05-30|ZC207P730|1.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0273   |53.93     |0                              
2022-05-30|ZC207P740|2.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0411   |53.93     |0                              
2022-05-30|ZC207P750|3.60      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.0597   |53.93     |0                              
2022-05-30|ZC207P760|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0838   |53.93     |0                              
2022-05-30|ZC207P770|6.60      |0.00      |0.00      |0.00      |0.00      |3.60      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1140   |53.93     |0                              
2022-05-30|ZC207P780|8.60      |0.00      |0.00      |0.00      |0.00      |5.10      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1505   |53.93     |0                              
2022-05-30|ZC207P790|11.10     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.1944   |53.93     |0                              
2022-05-30|ZC207P800|14.10     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.2446   |53.93     |0                              
2022-05-30|ZC207P810|17.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2999   |53.93     |0                              
2022-05-30|ZC207P820|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3592   |53.93     |0                              
2022-05-30|ZC207P830|26.00     |0.00      |0.00      |0.00      |0.00      |20.20     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.4213   |53.93     |0                              
2022-05-30|ZC207P840|31.00     |0.00      |0.00      |0.00      |0.00      |24.90     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.4849   |53.93     |0                              
2022-05-30|ZC207P850|36.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5480   |53.93     |0                              
2022-05-30|ZC207P860|42.60     |0.00      |0.00      |0.00      |0.00      |36.60     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6090   |53.93     |0                              
2022-05-30|ZC207P870|49.10     |0.00      |0.00      |0.00      |0.00      |43.20     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.6669   |53.93     |0                              
2022-05-30|ZC207P880|56.20     |0.00      |0.00      |0.00      |0.00      |50.40     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.7211   |53.93     |0                              
2022-05-30|ZC207P890|63.60     |0.00      |0.00      |0.00      |0.00      |58.10     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7697   |53.93     |0                              
2022-05-30|ZC207P900|71.40     |0.00      |0.00      |0.00      |0.00      |66.20     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.8120   |53.93     |0                              
2022-05-30|ZC208C680|123.50    |0.00      |0.00      |0.00      |0.00      |131.40    |7.90      |7.90      |0         |0         |0         |0.00        |0.8518    |53.93     |0                              
2022-05-30|ZC208C690|115.90    |0.00      |0.00      |0.00      |0.00      |123.50    |7.60      |7.60      |0         |0         |0         |0.00        |0.8306    |53.93     |0                              
2022-05-30|ZC208C700|108.60    |0.00      |0.00      |0.00      |0.00      |115.60    |7.00      |7.00      |0         |0         |0         |0.00        |0.8091    |53.93     |0                              
2022-05-30|ZC208C710|101.30    |0.00      |0.00      |0.00      |0.00      |108.30    |7.00      |7.00      |0         |0         |0         |0.00        |0.7847    |53.93     |0                              
2022-05-30|ZC208C720|94.70     |0.00      |0.00      |0.00      |0.00      |101.00    |6.30      |6.30      |0         |0         |0         |0.00        |0.7602    |53.93     |0                              
2022-05-30|ZC208C730|88.10     |0.00      |0.00      |0.00      |0.00      |94.20     |6.10      |6.10      |0         |0         |0         |0.00        |0.7340    |53.93     |0                              
2022-05-30|ZC208C740|81.80     |0.00      |0.00      |0.00      |0.00      |87.60     |5.80      |5.80      |0         |0         |0         |0.00        |0.7070    |53.93     |0                              
2022-05-30|ZC208C750|76.00     |0.00      |0.00      |0.00      |0.00      |81.20     |5.20      |5.20      |0         |0         |0         |0.00        |0.6796    |53.93     |0                              
2022-05-30|ZC208C760|70.20     |0.00      |0.00      |0.00      |0.00      |75.30     |5.10      |5.10      |0         |0         |0         |0.00        |0.6508    |53.93     |0                              
2022-05-30|ZC208C770|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.6220    |53.93     |0                              
2022-05-30|ZC208C780|60.00     |0.00      |0.00      |0.00      |0.00      |64.10     |4.10      |4.10      |0         |0         |0         |0.00        |0.5928    |53.93     |0                              
2022-05-30|ZC208C790|55.00     |0.00      |0.00      |0.00      |0.00      |59.10     |4.10      |4.10      |0         |0         |0         |0.00        |0.5634    |53.93     |0                              
2022-05-30|ZC208C800|50.70     |0.00      |0.00      |0.00      |0.00      |54.00     |3.30      |3.30      |0         |0         |0         |0.00        |0.5339    |53.93     |0                              
2022-05-30|ZC208C810|46.50     |0.00      |0.00      |0.00      |0.00      |49.70     |3.20      |3.20      |0         |0         |0         |0.00        |0.5050    |53.93     |0                              
2022-05-30|ZC208C820|42.40     |0.00      |0.00      |0.00      |0.00      |45.50     |3.10      |3.10      |0         |0         |0         |0.00        |0.4760    |53.93     |0                              
2022-05-30|ZC208C830|38.90     |0.00      |0.00      |0.00      |0.00      |41.40     |2.50      |2.50      |0         |0         |0         |0.00        |0.4474    |53.93     |0                              
2022-05-30|ZC208C840|35.40     |0.00      |0.00      |0.00      |0.00      |37.90     |2.50      |2.50      |0         |0         |0         |0.00        |0.4201    |53.93     |0                              
2022-05-30|ZC208C850|32.20     |0.00      |0.00      |0.00      |0.00      |34.40     |2.20      |2.20      |0         |0         |0         |0.00        |0.3927    |53.93     |0                              
2022-05-30|ZC208C860|29.40     |0.00      |0.00      |0.00      |0.00      |31.10     |1.70      |1.70      |0         |0         |0         |0.00        |0.3662    |53.93     |0                              
2022-05-30|ZC208C870|26.60     |0.00      |0.00      |0.00      |0.00      |28.30     |1.70      |1.70      |0         |0         |0         |0.00        |0.3414    |53.93     |0                              
2022-05-30|ZC208C880|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3167    |53.93     |0                              
2022-05-30|ZC208P680|14.20     |0.00      |0.00      |0.00      |0.00      |11.10     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.1462   |53.93     |0                              
2022-05-30|ZC208P690|16.50     |0.00      |0.00      |0.00      |0.00      |13.10     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.1673   |53.93     |0                              
2022-05-30|ZC208P700|19.20     |0.00      |0.00      |0.00      |0.00      |15.30     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.1887   |53.93     |0                              
2022-05-30|ZC208P710|21.90     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.2130   |53.93     |0                              
2022-05-30|ZC208P720|25.30     |0.00      |0.00      |0.00      |0.00      |20.60     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.2373   |53.93     |0                              
2022-05-30|ZC208P730|28.70     |0.00      |0.00      |0.00      |0.00      |23.80     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.2635   |53.93     |0                              
2022-05-30|ZC208P740|32.40     |0.00      |0.00      |0.00      |0.00      |27.20     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.2905   |53.93     |0                              
2022-05-30|ZC208P750|36.50     |0.00      |0.00      |0.00      |0.00      |30.70     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.3178   |53.93     |0                              
2022-05-30|ZC208P760|40.70     |0.00      |0.00      |0.00      |0.00      |34.80     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.3465   |53.93     |0                              
2022-05-30|ZC208P770|45.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3753   |53.93     |0                              
2022-05-30|ZC208P780|50.40     |0.00      |0.00      |0.00      |0.00      |43.60     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.4044   |53.93     |0                              
2022-05-30|ZC208P790|55.40     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.4339   |53.93     |0                              
2022-05-30|ZC208P800|61.10     |0.00      |0.00      |0.00      |0.00      |53.40     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.4633   |53.93     |0                              
2022-05-30|ZC208P810|66.80     |0.00      |0.00      |0.00      |0.00      |59.10     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.4923   |53.93     |0                              
2022-05-30|ZC208P820|72.70     |0.00      |0.00      |0.00      |0.00      |64.80     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.5212   |53.93     |0                              
2022-05-30|ZC208P830|79.20     |0.00      |0.00      |0.00      |0.00      |70.70     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5499   |53.93     |0                              
2022-05-30|ZC208P840|85.70     |0.00      |0.00      |0.00      |0.00      |77.20     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5772   |53.93     |0                              
2022-05-30|ZC208P850|92.40     |0.00      |0.00      |0.00      |0.00      |83.60     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.6046   |53.93     |0                              
2022-05-30|ZC208P860|99.60     |0.00      |0.00      |0.00      |0.00      |90.40     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.6312   |53.93     |0                              
2022-05-30|ZC208P870|106.80    |0.00      |0.00      |0.00      |0.00      |97.50     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.6560   |53.93     |0                              
2022-05-30|ZC208P880|114.10    |0.00      |0.00      |0.00      |0.00      |104.70    |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.6809   |53.93     |0                              
2022-05-31|CF207C15800|4,445.00  |4,674.00  |4,842.00  |4,667.00  |4,842.00  |4,585.00  |397.00    |140.00    |26        |18        |1         |61.26       |1.0000    |51.48     |0                              
2022-05-31|CF207C16000|4,245.00  |4,474.00  |4,648.00  |4,474.00  |4,639.00  |4,385.00  |394.00    |140.00    |24        |17        |6         |54.71       |1.0000    |50.28     |0                              
2022-05-31|CF207C16200|4,045.00  |4,290.00  |4,443.00  |4,290.00  |4,443.00  |4,185.00  |398.00    |140.00    |15        |25        |9         |32.66       |1.0000    |49.06     |0                              
2022-05-31|CF207C16400|3,845.00  |4,090.00  |4,245.00  |4,074.00  |4,238.00  |3,985.00  |393.00    |140.00    |31        |32        |11        |64.43       |1.0000    |47.83     |0                              
2022-05-31|CF207C16600|3,645.00  |3,890.00  |4,045.00  |3,874.00  |4,038.00  |3,785.00  |393.00    |140.00    |24        |27        |12        |47.55       |1.0000    |46.59     |0                              
2022-05-31|CF207C16800|3,445.00  |3,690.00  |3,848.00  |3,690.00  |3,838.00  |3,585.00  |393.00    |140.00    |27        |17        |0         |50.68       |1.0000    |45.32     |0                              
2022-05-31|CF207C17000|3,245.00  |3,474.00  |3,640.00  |3,470.00  |3,638.00  |3,385.00  |393.00    |140.00    |27        |28        |3         |47.67       |1.0000    |44.04     |0                              
2022-05-31|CF207C17200|3,045.00  |3,290.00  |3,440.00  |3,285.00  |3,438.00  |3,185.00  |393.00    |140.00    |27        |19        |0         |45.33       |0.9999    |42.73     |0                              
2022-05-31|CF207C17400|2,845.00  |3,074.00  |3,250.00  |3,074.00  |3,243.00  |2,985.00  |398.00    |140.00    |30        |14        |-3        |47.00       |0.9995    |41.40     |0                              
2022-05-31|CF207C17600|2,646.00  |2,874.00  |3,050.00  |2,874.00  |3,042.00  |2,785.00  |396.00    |139.00    |33        |12        |3         |48.46       |0.9987    |40.05     |0                              
2022-05-31|CF207C17800|2,446.00  |2,690.00  |2,850.00  |2,667.00  |2,843.00  |2,585.00  |397.00    |139.00    |29        |30        |7         |39.73       |0.9977    |38.66     |0                              
2022-05-31|CF207C18000|2,247.00  |2,490.00  |2,650.00  |2,490.00  |2,639.00  |2,386.00  |392.00    |139.00    |24        |17        |9         |31.20       |0.9964    |37.24     |0                              
2022-05-31|CF207C18200|2,048.00  |2,290.00  |2,450.00  |2,267.00  |2,439.00  |2,186.00  |391.00    |138.00    |36        |13        |-3        |42.48       |0.9942    |35.79     |0                              
2022-05-31|CF207C18400|1,850.00  |2,090.00  |2,250.00  |2,067.00  |2,243.00  |1,987.00  |393.00    |137.00    |34        |20        |4         |36.38       |0.9911    |34.30     |0                              
2022-05-31|CF207C18600|1,652.00  |1,890.00  |2,050.00  |1,876.00  |2,044.00  |1,789.00  |392.00    |137.00    |33        |28        |12        |32.39       |0.9868    |32.76     |0                              
2022-05-31|CF207C18800|1,456.00  |1,691.00  |1,691.00  |1,684.00  |1,689.00  |1,591.00  |233.00    |135.00    |9         |25        |6         |7.60        |0.9802    |31.17     |0                              
2022-05-31|CF207C19000|1,261.00  |1,492.00  |1,506.00  |1,483.00  |1,506.00  |1,394.00  |245.00    |133.00    |9         |50        |6         |6.72        |0.9701    |29.53     |0                              
2022-05-31|CF207C19200|1,069.00  |982.00    |982.00    |982.00    |982.00    |1,198.00  |-87.00    |129.00    |10        |42        |10        |4.91        |0.9552    |27.83     |0                              
2022-05-31|CF207C19400|881.00    |784.00    |1,256.00  |784.00    |1,200.00  |1,005.00  |319.00    |124.00    |357       |134       |11        |192.26      |0.9330    |26.07     |0                              
2022-05-31|CF207C19600|698.00    |612.00    |1,077.00  |612.00    |991.00    |815.00    |293.00    |117.00    |297       |109       |-9        |129.71      |0.8994    |24.26     |0                              
2022-05-31|CF207C19800|526.00    |456.00    |872.00    |441.00    |799.00    |631.00    |273.00    |105.00    |739       |94        |-74       |236.94      |0.8486    |22.41     |0                              
2022-05-31|CF207C20000|367.00    |269.00    |690.00    |268.00    |632.00    |458.00    |265.00    |91.00     |835       |206       |-61       |196.04      |0.7686    |20.59     |0                              
2022-05-31|CF207C20400|131.00    |80.00     |363.00    |80.00     |281.00    |180.00    |150.00    |49.00     |4,925     |789       |-182      |483.25      |0.4916    |17.95     |0                              
2022-05-31|CF207C20800|38.00     |26.00     |126.00    |24.00     |79.00     |57.00     |41.00     |19.00     |5,839     |2,048     |-420      |156.95      |0.2056    |18.89     |0                              
2022-05-31|CF207C21200|17.00     |10.00     |40.00     |8.00      |25.00     |22.00     |8.00      |5.00      |5,669     |2,775     |20        |58.48       |0.0836    |22.02     |0                              
2022-05-31|CF207C21600|9.00      |5.00      |15.00     |4.00      |9.00      |10.00     |0.00      |1.00      |2,437     |2,662     |-526      |10.45       |0.0376    |25.30     |0                              
2022-05-31|CF207C22000|6.00      |5.00      |10.00     |2.00      |7.00      |5.00      |1.00      |-1.00     |1,604     |4,507     |-3        |4.73        |0.0184    |28.31     |0                              
2022-05-31|CF207C22400|3.00      |2.00      |4.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |1,525     |2,435     |-409      |1.24        |0.0091    |31.05     |0                              
2022-05-31|CF207C22800|2.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |471       |1,897     |-140      |0.41        |0.0046    |33.56     |0                              
2022-05-31|CF207C23200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |83        |2,205     |-15       |0.05        |0.0024    |35.87     |0                              
2022-05-31|CF207C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |307       |2,851     |-193      |0.15        |0.0013    |38.01     |0                              
2022-05-31|CF207C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |405       |7,047     |-191      |0.20        |0.0007    |40.01     |0                              
2022-05-31|CF207C24400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |270       |608       |150       |0.14        |0.0004    |41.89     |0                              
2022-05-31|CF207P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |717       |0         |0.00        |-0.0000   |51.48     |0                              
2022-05-31|CF207P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |411       |0         |0.00        |-0.0001   |50.28     |0                              
2022-05-31|CF207P16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |445       |0         |0.01        |-0.0001   |49.06     |0                              
2022-05-31|CF207P16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |463       |6         |0.00        |-0.0002   |47.83     |0                              
2022-05-31|CF207P16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |290       |9         |0.01        |-0.0002   |46.59     |0                              
2022-05-31|CF207P16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |324       |6         |0.00        |-0.0004   |45.32     |0                              
2022-05-31|CF207P17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |491       |9         |0.01        |-0.0005   |44.04     |0                              
2022-05-31|CF207P17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |291       |6         |0.00        |-0.0008   |42.73     |0                              
2022-05-31|CF207P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |508       |2         |0.01        |-0.0012   |41.40     |0                              
2022-05-31|CF207P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |239       |3         |0.01        |-0.0018   |40.05     |0                              
2022-05-31|CF207P17800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |3         |115       |3         |0.00        |-0.0027   |38.66     |0                              
2022-05-31|CF207P18000|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |21        |231       |-12       |0.02        |-0.0040   |37.24     |0                              
2022-05-31|CF207P18200|4.00      |4.00      |5.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |338       |186       |40        |0.37        |-0.0061   |35.79     |0                              
2022-05-31|CF207P18400|5.00      |6.00      |7.00      |1.00      |1.00      |3.00      |-4.00     |-2.00     |395       |270       |-22       |0.62        |-0.0091   |34.30     |0                              
2022-05-31|CF207P18600|8.00      |9.00      |10.00     |2.00      |2.00      |4.00      |-6.00     |-4.00     |898       |401       |-4        |1.99        |-0.0133   |32.76     |0                              
2022-05-31|CF207P18800|11.00     |12.00     |16.00     |2.00      |2.00      |6.00      |-9.00     |-5.00     |1,017     |768       |71        |3.41        |-0.0199   |31.17     |0                              
2022-05-31|CF207P19000|17.00     |15.00     |23.00     |2.00      |3.00      |9.00      |-14.00    |-8.00     |2,849     |1,509     |-467      |11.59       |-0.0298   |29.53     |0                              
2022-05-31|CF207P19200|25.00     |25.00     |35.00     |3.00      |4.00      |14.00     |-21.00    |-11.00    |2,097     |1,348     |-132      |12.36       |-0.0446   |27.83     |0                              
2022-05-31|CF207P19400|36.00     |46.00     |56.00     |5.00      |7.00      |20.00     |-29.00    |-16.00    |3,247     |1,869     |201       |30.87       |-0.0668   |26.07     |0                              
2022-05-31|CF207P19600|54.00     |68.00     |92.00     |13.00     |17.00     |31.00     |-37.00    |-23.00    |2,669     |2,741     |26        |43.76       |-0.1003   |24.26     |0                              
2022-05-31|CF207P19800|81.00     |105.00    |134.00    |21.00     |26.00     |47.00     |-55.00    |-34.00    |5,135     |2,617     |77        |162.24      |-0.1511   |22.41     |0                              
2022-05-31|CF207P20000|122.00    |163.00    |194.00    |33.00     |36.00     |74.00     |-86.00    |-48.00    |9,203     |5,679     |479       |409.97      |-0.2310   |20.59     |0                              
2022-05-31|CF207P20400|286.00    |370.00    |390.00    |92.00     |93.00     |195.00    |-193.00   |-91.00    |4,599     |5,977     |994       |447.92      |-0.5079   |17.95     |0                              
2022-05-31|CF207P20800|593.00    |679.00    |711.00    |245.00    |280.00    |471.00    |-313.00   |-122.00   |1,851     |3,698     |-4        |471.98      |-0.7940   |18.89     |0                              
2022-05-31|CF207P21200|971.00    |1,076.00  |1,076.00  |579.00    |643.00    |836.00    |-328.00   |-135.00   |413       |1,887     |0         |151.49      |-0.9161   |22.02     |0                              
2022-05-31|CF207P21600|1,364.00  |1,348.00  |1,354.00  |964.00    |1,002.00  |1,224.00  |-362.00   |-140.00   |405       |948       |-43       |229.87      |-0.9623   |25.30     |0                              
2022-05-31|CF207P22000|1,760.00  |1,878.00  |1,878.00  |1,387.00  |1,413.00  |1,619.00  |-347.00   |-141.00   |500       |137       |-38       |384.75      |-0.9817   |28.31     |0                              
2022-05-31|CF207P22400|2,158.00  |1,944.00  |1,944.00  |1,944.00  |1,944.00  |2,017.00  |-214.00   |-141.00   |15        |295       |-5        |14.76       |-0.9912   |31.05     |0                              
2022-05-31|CF207P22800|2,556.00  |2,547.00  |2,553.00  |2,344.00  |2,344.00  |2,416.00  |-212.00   |-140.00   |30        |88        |-30       |37.22       |-0.9959   |33.56     |0                              
2022-05-31|CF207P23200|2,956.00  |2,951.00  |2,951.00  |2,833.00  |2,833.00  |2,815.00  |-123.00   |-141.00   |30        |94        |-20       |43.00       |-0.9982   |35.87     |0                              
2022-05-31|CF207P23600|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |-140.00   |-140.00   |0         |26        |0         |0.00        |-0.9995   |38.01     |0                              
2022-05-31|CF207P24000|3,755.00  |3,514.00  |3,530.00  |3,357.00  |3,368.00  |3,615.00  |-387.00   |-140.00   |30        |13        |3         |51.44       |-1.0000   |40.01     |0                              
2022-05-31|CF207P24400|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,015.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-1.0000   |41.89     |0                              
2022-05-31|CF209C17400|2,897.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |261.00    |261.00    |0         |22        |0         |0.00        |0.9058    |30.66     |0                              
2022-05-31|CF209C17600|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |255.00    |255.00    |0         |12        |0         |0.00        |0.8992    |29.38     |0                              
2022-05-31|CF209C17800|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |250.00    |250.00    |0         |24        |0         |0.00        |0.8912    |28.10     |0                              
2022-05-31|CF209C18000|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |242.00    |242.00    |0         |55        |0         |0.00        |0.8819    |26.81     |0                              
2022-05-31|CF209C18200|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |233.00    |233.00    |0         |3         |0         |0.00        |0.8717    |25.54     |0                              
2022-05-31|CF209C18400|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |218.00    |218.00    |0         |2         |0         |0.00        |0.8604    |24.29     |0                              
2022-05-31|CF209C18600|1,798.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |205.00    |205.00    |0         |4         |0         |0.00        |0.8468    |23.09     |0                              
2022-05-31|CF209C18800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |189.00    |189.00    |0         |19        |0         |0.00        |0.8292    |21.97     |0                              
2022-05-31|CF209C19000|1,464.00  |1,410.00  |1,515.00  |1,410.00  |1,500.00  |1,637.00  |36.00     |173.00    |45        |19        |0         |33.24       |0.8088    |20.98     |0                              
2022-05-31|CF209C19200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |158.00    |158.00    |0         |108       |0         |0.00        |0.7830    |20.12     |0                              
2022-05-31|CF209C19400|1,153.00  |1,180.00  |1,498.00  |1,180.00  |1,498.00  |1,297.00  |345.00    |144.00    |4         |141       |-2        |2.68        |0.7519    |19.43     |0                              
2022-05-31|CF209C19600|1,007.00  |955.00    |1,288.00  |955.00    |1,288.00  |1,141.00  |281.00    |134.00    |9         |105       |0         |4.50        |0.7150    |18.90     |0                              
2022-05-31|CF209C19800|871.00    |822.00    |1,161.00  |822.00    |1,138.00  |994.00    |267.00    |123.00    |179       |152       |21        |87.14       |0.6733    |18.50     |0                              
2022-05-31|CF209C20000|741.00    |660.00    |1,052.00  |660.00    |992.00    |863.00    |251.00    |122.00    |524       |598       |143       |214.92      |0.6264    |18.23     |0                              
2022-05-31|CF209C20400|529.00    |452.00    |796.00    |452.00    |740.00    |634.00    |211.00    |105.00    |555       |1,902     |-3        |169.33      |0.5254    |17.94     |0                              
2022-05-31|CF209C20800|380.00    |327.00    |588.00    |327.00    |556.00    |454.00    |176.00    |74.00     |2,013     |3,377     |855       |424.13      |0.4227    |17.89     |0                              
2022-05-31|CF209C21200|266.00    |230.00    |413.00    |214.00    |384.00    |320.00    |118.00    |54.00     |2,491     |6,121     |1,086     |407.57      |0.3281    |17.99     |0                              
2022-05-31|CF209C21600|185.00    |162.00    |298.00    |162.00    |276.00    |221.00    |91.00     |36.00     |2,248     |9,995     |-607      |235.59      |0.2466    |18.17     |0                              
2022-05-31|CF209C22000|126.00    |119.00    |194.00    |109.00    |180.00    |149.00    |54.00     |23.00     |1,718     |9,986     |272       |130.33      |0.1802    |18.40     |0                              
2022-05-31|CF209C22400|85.00     |77.00     |128.00    |70.00     |117.00    |100.00    |32.00     |15.00     |3,054     |5,365     |-153      |155.84      |0.1286    |18.66     |0                              
2022-05-31|CF209C22800|56.00     |57.00     |93.00     |54.00     |88.00     |66.00     |32.00     |10.00     |853       |4,056     |-53       |33.58       |0.0902    |18.94     |0                              
2022-05-31|CF209C23200|36.00     |44.00     |71.00     |42.00     |66.00     |43.00     |30.00     |7.00      |1,447     |5,620     |119       |43.03       |0.0624    |19.23     |0                              
2022-05-31|CF209C23600|23.00     |40.00     |60.00     |37.00     |54.00     |28.00     |31.00     |5.00      |1,557     |10,362    |598       |37.72       |0.0427    |19.52     |0                              
2022-05-31|CF209C24000|15.00     |30.00     |46.00     |27.00     |43.00     |19.00     |28.00     |4.00      |1,016     |4,982     |221       |17.53       |0.0290    |19.81     |0                              
2022-05-31|CF209C24400|9.00      |26.00     |39.00     |25.00     |35.00     |12.00     |26.00     |3.00      |1,750     |4,111     |76        |25.06       |0.0195    |20.11     |0                              
2022-05-31|CF209P17400|42.00     |82.00     |82.00     |54.00     |56.00     |120.00    |14.00     |78.00     |722       |5,036     |133       |22.97       |-0.0922   |30.66     |0                              
2022-05-31|CF209P17600|52.00     |90.00     |90.00     |59.00     |59.00     |124.00    |7.00      |72.00     |59        |1,094     |10        |1.91        |-0.0987   |29.38     |0                              
2022-05-31|CF209P17800|63.00     |104.00    |107.00    |69.00     |69.00     |130.00    |6.00      |67.00     |232       |1,676     |12        |10.08       |-0.1065   |28.10     |0                              
2022-05-31|CF209P18000|79.00     |121.00    |123.00    |77.00     |79.00     |137.00    |0.00      |58.00     |265       |2,762     |10        |12.55       |-0.1156   |26.81     |0                              
2022-05-31|CF209P18200|95.00     |133.00    |136.00    |88.00     |88.00     |144.00    |-7.00     |49.00     |617       |2,239     |103       |34.18       |-0.1256   |25.54     |0                              
2022-05-31|CF209P18400|117.00    |148.00    |157.00    |100.00    |100.00    |151.00    |-17.00    |34.00     |593       |945       |226       |34.76       |-0.1367   |24.29     |0                              
2022-05-31|CF209P18600|140.00    |180.00    |181.00    |116.00    |116.00    |161.00    |-24.00    |21.00     |759       |1,721     |-17       |60.57       |-0.1501   |23.09     |0                              
2022-05-31|CF209P18800|171.00    |202.00    |211.00    |134.00    |134.00    |176.00    |-37.00    |5.00      |851       |2,151     |34        |72.19       |-0.1675   |21.97     |0                              
2022-05-31|CF209P19000|204.00    |235.00    |249.00    |154.00    |156.00    |193.00    |-48.00    |-11.00    |1,149     |2,796     |21        |118.42      |-0.1877   |20.98     |0                              
2022-05-31|CF209P19200|245.00    |155.00    |282.00    |155.00    |183.00    |219.00    |-62.00    |-26.00    |406       |1,394     |-13       |42.90       |-0.2132   |20.12     |0                              
2022-05-31|CF209P19400|292.00    |331.00    |331.00    |212.00    |213.00    |252.00    |-79.00    |-40.00    |528       |2,114     |7         |66.38       |-0.2441   |19.43     |0                              
2022-05-31|CF209P19600|345.00    |378.00    |392.00    |253.00    |253.00    |295.00    |-92.00    |-50.00    |794       |4,207     |13        |121.08      |-0.2807   |18.90     |0                              
2022-05-31|CF209P19800|408.00    |454.00    |454.00    |293.00    |298.00    |347.00    |-110.00   |-61.00    |478       |3,571     |-10       |79.85       |-0.3222   |18.50     |0                              
2022-05-31|CF209P20000|478.00    |530.00    |549.00    |351.00    |358.00    |416.00    |-120.00   |-62.00    |1,692     |11,998    |-209      |354.41      |-0.3690   |18.23     |0                              
2022-05-31|CF209P20400|663.00    |724.00    |738.00    |491.00    |505.00    |584.00    |-158.00   |-79.00    |1,125     |9,706     |55        |324.06      |-0.4698   |17.94     |0                              
2022-05-31|CF209P20800|913.00    |1,006.00  |1,006.00  |690.00    |703.00    |803.00    |-210.00   |-110.00   |490       |12,567    |139       |205.49      |-0.5726   |17.89     |0                              
2022-05-31|CF209P21200|1,197.00  |1,253.00  |1,280.00  |900.00    |939.00    |1,067.00  |-258.00   |-130.00   |271       |3,033     |-26       |147.21      |-0.6675   |17.99     |0                              
2022-05-31|CF209P21600|1,514.00  |1,594.00  |1,618.00  |1,183.00  |1,225.00  |1,365.00  |-289.00   |-149.00   |131       |1,438     |29        |90.99       |-0.7495   |18.17     |0                              
2022-05-31|CF209P22000|1,854.00  |1,923.00  |1,934.00  |1,495.00  |1,542.00  |1,693.00  |-312.00   |-161.00   |168       |219       |13        |139.92      |-0.8167   |18.40     |0                              
2022-05-31|CF209P22400|2,211.00  |2,135.00  |2,147.00  |1,855.00  |1,855.00  |2,042.00  |-356.00   |-169.00   |51        |143       |0         |51.20       |-0.8692   |18.66     |0                              
2022-05-31|CF209P22800|2,582.00  |2,650.00  |2,650.00  |2,286.00  |2,286.00  |2,407.00  |-296.00   |-175.00   |46        |115       |4         |56.86       |-0.9087   |18.94     |0                              
2022-05-31|CF209P23200|2,962.00  |2,833.00  |2,833.00  |2,601.00  |2,601.00  |2,784.00  |-361.00   |-178.00   |13        |95        |0         |18.17       |-0.9378   |19.23     |0                              
2022-05-31|CF209P23600|3,349.00  |3,148.00  |3,148.00  |2,976.00  |2,976.00  |3,169.00  |-373.00   |-180.00   |11        |83        |0         |16.74       |-0.9588   |19.52     |0                              
2022-05-31|CF209P24000|3,741.00  |3,367.00  |3,367.00  |3,367.00  |3,367.00  |3,560.00  |-374.00   |-181.00   |2         |51        |0         |3.37        |-0.9739   |19.81     |0                              
2022-05-31|CF209P24400|4,137.00  |0.00      |0.00      |0.00      |0.00      |3,954.00  |-183.00   |-183.00   |0         |6         |0         |0.00        |-0.9851   |20.11     |0                              
2022-05-31|CF211C18000|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |47.00     |47.00     |0         |3         |0         |0.00        |0.8522    |19.30     |0                              
2022-05-31|CF211C18200|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.8313    |19.01     |0                              
2022-05-31|CF211C18400|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.8098    |18.73     |0                              
2022-05-31|CF211C18600|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |46.00     |46.00     |0         |8         |0         |0.00        |0.7855    |18.47     |0                              
2022-05-31|CF211C18800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.7589    |18.22     |0                              
2022-05-31|CF211C19000|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |41.00     |41.00     |0         |21        |0         |0.00        |0.7307    |18.00     |0                              
2022-05-31|CF211C19200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |38.00     |38.00     |0         |18        |0         |0.00        |0.6994    |17.80     |0                              
2022-05-31|CF211C19400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |33.00     |33.00     |0         |14        |0         |0.00        |0.6672    |17.62     |0                              
2022-05-31|CF211C19600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |29.00     |29.00     |0         |14        |0         |0.00        |0.6321    |17.46     |0                              
2022-05-31|CF211C19800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |23.00     |23.00     |0         |35        |0         |0.00        |0.5964    |17.33     |0                              
2022-05-31|CF211C20000|916.00    |913.00    |913.00    |913.00    |913.00    |935.00    |-3.00     |19.00     |3         |32        |3         |1.37        |0.5590    |17.22     |0                              
2022-05-31|CF211C20400|728.00    |718.00    |909.00    |715.00    |909.00    |737.00    |181.00    |9.00      |8         |125       |-1        |2.97        |0.4836    |17.08     |0                              
2022-05-31|CF211C20800|572.00    |552.00    |556.00    |552.00    |554.00    |575.00    |-18.00    |3.00      |9         |99        |9         |2.49        |0.4096    |17.03     |0                              
2022-05-31|CF211C21200|444.00    |426.00    |426.00    |426.00    |426.00    |443.00    |-18.00    |-1.00     |3         |100       |0         |0.64        |0.3406    |17.08     |0                              
2022-05-31|CF211C21600|341.00    |326.00    |326.00    |326.00    |326.00    |340.00    |-15.00    |-1.00     |3         |81        |0         |0.49        |0.2787    |17.22     |0                              
2022-05-31|CF211C22000|259.00    |232.00    |333.00    |231.00    |333.00    |260.00    |74.00     |1.00      |52        |64        |-20       |6.91        |0.2254    |17.42     |0                              
2022-05-31|CF211C22400|196.00    |191.00    |260.00    |191.00    |260.00    |201.00    |64.00     |5.00      |39        |129       |36        |4.77        |0.1823    |17.68     |0                              
2022-05-31|CF211C22800|149.00    |140.00    |203.00    |140.00    |193.00    |156.00    |44.00     |7.00      |53        |136       |7         |4.50        |0.1467    |17.99     |0                              
2022-05-31|CF211C23200|112.00    |110.00    |156.00    |110.00    |152.00    |121.00    |40.00     |9.00      |77        |93        |-13       |5.16        |0.1173    |18.33     |0                              
2022-05-31|CF211C23600|82.00     |86.00     |123.00    |86.00     |121.00    |95.00     |39.00     |13.00     |93        |167       |-31       |4.93        |0.0945    |18.70     |0                              
2022-05-31|CF211C24000|61.00     |72.00     |97.00     |69.00     |97.00     |76.00     |36.00     |15.00     |39        |194       |-2        |1.43        |0.0766    |19.08     |0                              
2022-05-31|CF211P18000|184.00    |213.00    |217.00    |161.00    |161.00    |186.00    |-23.00    |2.00      |33        |245       |9         |3.11        |-0.1425   |19.30     |0                              
2022-05-31|CF211P18200|214.00    |247.00    |247.00    |184.00    |186.00    |217.00    |-28.00    |3.00      |61        |94        |1         |6.19        |-0.1627   |19.01     |0                              
2022-05-31|CF211P18400|245.00    |281.00    |281.00    |205.00    |213.00    |248.00    |-32.00    |3.00      |39        |62        |0         |4.48        |-0.1836   |18.73     |0                              
2022-05-31|CF211P18600|286.00    |300.00    |300.00    |239.00    |245.00    |287.00    |-41.00    |1.00      |55        |109       |-5        |7.27        |-0.2073   |18.47     |0                              
2022-05-31|CF211P18800|329.00    |369.00    |369.00    |276.00    |277.00    |329.00    |-52.00    |0.00      |41        |92        |-19       |6.32        |-0.2333   |18.22     |0                              
2022-05-31|CF211P19000|381.00    |426.00    |426.00    |316.00    |316.00    |377.00    |-65.00    |-4.00     |9         |67        |-9        |1.69        |-0.2611   |18.00     |0                              
2022-05-31|CF211P19200|440.00    |482.00    |482.00    |380.00    |380.00    |434.00    |-60.00    |-6.00     |18        |83        |-6        |3.89        |-0.2919   |17.80     |0                              
2022-05-31|CF211P19400|506.00    |555.00    |555.00    |414.00    |414.00    |494.00    |-92.00    |-12.00    |44        |80        |-5        |10.20       |-0.3239   |17.62     |0                              
2022-05-31|CF211P19600|582.00    |594.00    |594.00    |474.00    |474.00    |567.00    |-108.00   |-15.00    |38        |170       |7         |10.31       |-0.3587   |17.46     |0                              
2022-05-31|CF211P19800|664.00    |676.00    |676.00    |553.00    |553.00    |641.00    |-111.00   |-23.00    |26        |84        |7         |8.27        |-0.3942   |17.33     |0                              
2022-05-31|CF211P20000|757.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.4314   |17.22     |0                              
2022-05-31|CF211P20400|966.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-35.00    |-35.00    |0         |42        |0         |0.00        |-0.5068   |17.08     |0                              
2022-05-31|CF211P20800|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-42.00    |-42.00    |0         |25        |0         |0.00        |-0.5810   |17.03     |0                              
2022-05-31|CF211P21200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.6507   |17.08     |0                              
2022-05-31|CF211P21600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.7134   |17.22     |0                              
2022-05-31|CF211P22000|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-44.00    |-44.00    |0         |21        |0         |0.00        |-0.7678   |17.42     |0                              
2022-05-31|CF211P22400|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.8123   |17.68     |0                              
2022-05-31|CF211P22800|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.8492   |17.99     |0                              
2022-05-31|CF211P23200|3,129.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.8803   |18.33     |0                              
2022-05-31|CF211P23600|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.9048   |18.70     |0                              
2022-05-31|CF211P24000|3,878.00  |0.00      |0.00      |0.00      |0.00      |3,846.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9245   |19.08     |0                              
2022-05-31|CF301C17600|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |70.00     |70.00     |0         |12        |0         |0.00        |0.8718    |17.48     |0                              
2022-05-31|CF301C17800|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |65.00     |65.00     |0         |6         |0         |0.00        |0.8549    |17.27     |0                              
2022-05-31|CF301C18000|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.8345    |17.08     |0                              
2022-05-31|CF301C18200|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |59.00     |59.00     |0         |7         |0         |0.00        |0.8130    |16.91     |0                              
2022-05-31|CF301C18400|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |53.00     |53.00     |0         |13        |0         |0.00        |0.7896    |16.77     |0                              
2022-05-31|CF301C18600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |51.00     |51.00     |0         |7         |0         |0.00        |0.7637    |16.65     |0                              
2022-05-31|CF301C18800|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |45.00     |45.00     |0         |3         |0         |0.00        |0.7372    |16.54     |0                              
2022-05-31|CF301C19000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.7073    |16.46     |0                              
2022-05-31|CF301C19200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |42.00     |42.00     |0         |16        |0         |0.00        |0.6773    |16.40     |0                              
2022-05-31|CF301C19400|1,308.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,346.00  |-16.00    |38.00     |26        |68        |14        |16.96       |0.6453    |16.35     |0                              
2022-05-31|CF301C19600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |39.00     |39.00     |0         |41        |0         |0.00        |0.6126    |16.32     |0                              
2022-05-31|CF301C19800|1,082.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,115.00  |-42.00    |33.00     |10        |54        |10        |5.20        |0.5795    |16.30     |0                              
2022-05-31|CF301C20000|979.00    |1,102.00  |1,102.00  |1,102.00  |1,102.00  |1,013.00  |123.00    |34.00     |12        |65        |8         |6.52        |0.5458    |16.29     |0                              
2022-05-31|CF301C20400|799.00    |725.00    |800.00    |725.00    |796.00    |828.00    |-3.00     |29.00     |82        |162       |61        |32.11       |0.4790    |16.30     |0                              
2022-05-31|CF301C20800|647.00    |585.00    |787.00    |585.00    |787.00    |669.00    |140.00    |22.00     |42        |161       |13        |14.04       |0.4143    |16.35     |0                              
2022-05-31|CF301C21200|519.00    |567.00    |640.00    |567.00    |640.00    |535.00    |121.00    |16.00     |23        |326       |9         |6.86        |0.3531    |16.42     |0                              
2022-05-31|CF301C21600|413.00    |388.00    |520.00    |388.00    |520.00    |426.00    |107.00    |13.00     |13        |287       |-10       |3.10        |0.2976    |16.51     |0                              
2022-05-31|CF301C22000|332.00    |300.00    |400.00    |300.00    |400.00    |338.00    |68.00     |6.00      |23        |679       |2         |3.75        |0.2486    |16.61     |0                              
2022-05-31|CF301C22400|264.00    |237.00    |325.00    |231.00    |325.00    |266.00    |61.00     |2.00      |117       |202       |18        |15.24       |0.2052    |16.73     |0                              
2022-05-31|CF301C22800|208.00    |177.00    |254.00    |177.00    |254.00    |206.00    |46.00     |-2.00     |53        |150       |-10       |5.57        |0.1669    |16.85     |0                              
2022-05-31|CF301C23200|165.00    |137.00    |190.00    |137.00    |190.00    |162.00    |25.00     |-3.00     |57        |433       |17        |4.34        |0.1361    |16.97     |0                              
2022-05-31|CF301C23600|131.00    |106.00    |155.00    |104.00    |153.00    |126.00    |22.00     |-5.00     |278       |516       |3         |16.94       |0.1099    |17.10     |0                              
2022-05-31|CF301P17600|169.00    |198.00    |198.00    |130.00    |133.00    |164.00    |-36.00    |-5.00     |479       |574       |39        |37.19       |-0.1227   |17.48     |0                              
2022-05-31|CF301P17800|197.00    |223.00    |229.00    |159.00    |159.00    |187.00    |-38.00    |-10.00    |162       |307       |-42       |15.57       |-0.1385   |17.27     |0                              
2022-05-31|CF301P18000|232.00    |252.00    |254.00    |186.00    |187.00    |218.00    |-45.00    |-14.00    |175       |285       |-22       |18.70       |-0.1579   |17.08     |0                              
2022-05-31|CF301P18200|268.00    |294.00    |294.00    |218.00    |226.00    |252.00    |-42.00    |-16.00    |360       |643       |183       |42.90       |-0.1784   |16.91     |0                              
2022-05-31|CF301P18400|313.00    |339.00    |347.00    |254.00    |258.00    |291.00    |-55.00    |-22.00    |162       |751       |45        |25.06       |-0.2010   |16.77     |0                              
2022-05-31|CF301P18600|360.00    |388.00    |395.00    |289.00    |289.00    |337.00    |-71.00    |-23.00    |116       |782       |-11       |20.37       |-0.2261   |16.65     |0                              
2022-05-31|CF301P18800|415.00    |423.00    |423.00    |326.00    |334.00    |385.00    |-81.00    |-30.00    |130       |1,389     |0         |23.05       |-0.2520   |16.54     |0                              
2022-05-31|CF301P19000|476.00    |493.00    |493.00    |455.00    |455.00    |446.00    |-21.00    |-30.00    |30        |956       |0         |7.21        |-0.2811   |16.46     |0                              
2022-05-31|CF301P19200|540.00    |577.00    |582.00    |436.00    |436.00    |508.00    |-104.00   |-32.00    |73        |891       |0         |18.40       |-0.3107   |16.40     |0                              
2022-05-31|CF301P19400|617.00    |589.00    |590.00    |503.00    |513.00    |581.00    |-104.00   |-36.00    |22        |1,198     |0         |6.06        |-0.3423   |16.35     |0                              
2022-05-31|CF301P19600|694.00    |595.00    |595.00    |595.00    |595.00    |659.00    |-99.00    |-35.00    |1         |315       |0         |0.30        |-0.3746   |16.32     |0                              
2022-05-31|CF301P19800|786.00    |700.00    |701.00    |651.00    |651.00    |745.00    |-135.00   |-41.00    |32        |149       |10        |11.21       |-0.4075   |16.30     |0                              
2022-05-31|CF301P20000|880.00    |928.00    |928.00    |728.00    |739.00    |840.00    |-141.00   |-40.00    |54        |332       |0         |21.77       |-0.4411   |16.29     |0                              
2022-05-31|CF301P20400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-45.00    |-45.00    |0         |109       |0         |0.00        |-0.5079   |16.30     |0                              
2022-05-31|CF301P20800|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-52.00    |-52.00    |0         |53        |0         |0.00        |-0.5730   |16.35     |0                              
2022-05-31|CF301P21200|1,605.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |1,547.00  |36.00     |-58.00    |2         |74        |0         |1.64        |-0.6349   |16.42     |0                              
2022-05-31|CF301P21600|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-61.00    |-61.00    |0         |63        |0         |0.00        |-0.6915   |16.51     |0                              
2022-05-31|CF301P22000|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-68.00    |-68.00    |0         |63        |0         |0.00        |-0.7418   |16.61     |0                              
2022-05-31|CF301P22400|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-72.00    |-72.00    |0         |44        |0         |0.00        |-0.7868   |16.73     |0                              
2022-05-31|CF301P22800|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-76.00    |-76.00    |0         |23        |0         |0.00        |-0.8271   |16.85     |0                              
2022-05-31|CF301P23200|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.8601   |16.97     |0                              
2022-05-31|CF301P23600|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-78.00    |-78.00    |0         |16        |0         |0.00        |-0.8887   |17.10     |0                              
2022-05-31|MA207C2300|474.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |1.0000    |38.41     |0                              
2022-05-31|MA207C2325|449.00    |490.50    |490.50    |485.50    |485.50    |448.00    |36.50     |-1.00     |6         |15        |3         |2.93        |1.0000    |37.86     |0                              
2022-05-31|MA207C2350|424.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |1.0000    |37.30     |0                              
2022-05-31|MA207C2375|399.00    |398.50    |416.50    |398.50    |416.50    |398.00    |17.50     |-1.00     |6         |9         |3         |2.45        |1.0000    |36.74     |0                              
2022-05-31|MA207C2400|374.00    |409.50    |409.50    |409.50    |409.50    |373.00    |35.50     |-1.00     |6         |9         |0         |2.35        |0.9999    |36.17     |0                              
2022-05-31|MA207C2425|349.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.9992    |35.61     |0                              
2022-05-31|MA207C2450|324.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.9979    |35.04     |0                              
2022-05-31|MA207C2475|299.50    |321.50    |321.50    |321.00    |321.00    |298.00    |21.50     |-1.50     |9         |56        |-3        |2.89        |0.9959    |34.47     |0                              
2022-05-31|MA207C2500|275.00    |243.50    |307.50    |243.50    |307.50    |273.00    |32.50     |-2.00     |50        |130       |0         |13.83       |0.9926    |33.90     |0                              
2022-05-31|MA207C2550|226.00    |203.00    |266.50    |200.00    |244.00    |224.00    |18.00     |-2.00     |262       |207       |68        |61.84       |0.9790    |32.74     |0                              
2022-05-31|MA207C2600|178.00    |156.00    |220.00    |147.00    |220.00    |175.50    |42.00     |-2.50     |521       |229       |-43       |95.13       |0.9472    |31.58     |0                              
2022-05-31|MA207C2650|132.00    |111.50    |174.00    |101.50    |143.00    |129.50    |11.00     |-2.50     |390       |1,258     |5         |53.69       |0.8819    |30.41     |0                              
2022-05-31|MA207C2700|91.00     |70.50     |130.00    |64.50     |107.50    |87.50     |16.50     |-3.50     |2,758     |1,899     |-92       |252.53      |0.7666    |29.31     |0                              
2022-05-31|MA207C2750|57.00     |41.00     |89.50     |36.00     |69.00     |53.00     |12.00     |-4.00     |4,814     |3,379     |56        |257.69      |0.5967    |28.64     |0                              
2022-05-31|MA207C2800|33.50     |25.50     |58.00     |21.50     |40.50     |30.00     |7.00      |-3.50     |27,424    |8,246     |889       |946.53      |0.4056    |29.36     |0                              
2022-05-31|MA207C2850|19.00     |16.00     |32.00     |11.00     |21.00     |16.00     |2.00      |-3.00     |13,175    |3,867     |1,087     |243.48      |0.2485    |30.57     |0                              
2022-05-31|MA207C2900|10.50     |7.00      |17.00     |5.50      |10.50     |8.00      |0.00      |-2.50     |13,518    |4,677     |-483      |123.78      |0.1404    |31.80     |0                              
2022-05-31|MA207C2950|6.00      |3.00      |8.00      |2.50      |4.50      |4.00      |-1.50     |-2.00     |5,201     |3,132     |227       |21.73       |0.0742    |32.98     |0                              
2022-05-31|MA207C3000|3.50      |2.00      |3.50      |1.00      |2.00      |2.00      |-1.50     |-1.50     |5,282     |4,838     |-137      |10.66       |0.0367    |34.11     |0                              
2022-05-31|MA207C3050|2.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |1,035     |1,893     |-231      |1.12        |0.0181    |35.19     |0                              
2022-05-31|MA207C3100|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |259       |1,345     |-85       |0.16        |0.0082    |36.22     |0                              
2022-05-31|MA207C3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |72        |860       |-29       |0.04        |0.0039    |37.21     |0                              
2022-05-31|MA207C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,705     |0         |0.00        |0.0017    |38.16     |0                              
2022-05-31|MA207C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,165     |-5        |0.00        |0.0008    |39.08     |0                              
2022-05-31|MA207C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |854       |-2        |0.00        |0.0003    |39.96     |0                              
2022-05-31|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |385       |5         |0.01        |0.0001    |40.81     |0                              
2022-05-31|MA207C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |872       |0         |0.00        |0.0001    |41.63     |0                              
2022-05-31|MA207C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0000    |42.42     |0                              
2022-05-31|MA207C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,183     |0         |0.00        |0.0000    |43.19     |0                              
2022-05-31|MA207C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |43.93     |0                              
2022-05-31|MA207C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |0.0000    |44.65     |0                              
2022-05-31|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |45.35     |0                              
2022-05-31|MA207C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |46.03     |0                              
2022-05-31|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |7,488     |-1        |0.00        |0.0000    |46.69     |0                              
2022-05-31|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |941       |-10       |0.01        |-0.0001   |38.41     |0                              
2022-05-31|MA207P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |394       |0         |0.00        |-0.0001   |37.86     |0                              
2022-05-31|MA207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |692       |0         |0.00        |-0.0002   |37.30     |0                              
2022-05-31|MA207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |421       |0         |0.01        |-0.0004   |36.74     |0                              
2022-05-31|MA207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |265       |1,800     |-17       |0.13        |-0.0008   |36.17     |0                              
2022-05-31|MA207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |196       |786       |5         |0.10        |-0.0014   |35.61     |0                              
2022-05-31|MA207P2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |275       |742       |-61       |0.15        |-0.0026   |35.04     |0                              
2022-05-31|MA207P2475|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |232       |682       |-8        |0.12        |-0.0045   |34.47     |0                              
2022-05-31|MA207P2500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,653     |3,366     |-978      |1.13        |-0.0077   |33.90     |0                              
2022-05-31|MA207P2550|2.00      |2.00      |2.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,144     |1,294     |72        |1.72        |-0.0210   |32.74     |0                              
2022-05-31|MA207P2600|4.00      |4.00      |5.00      |1.00      |1.50      |2.50      |-2.50     |-1.50     |4,708     |3,276     |-701      |11.63       |-0.0526   |31.58     |0                              
2022-05-31|MA207P2650|8.50      |9.00      |10.50     |2.50      |3.00      |6.50      |-5.50     |-2.00     |9,704     |2,564     |266       |55.13       |-0.1178   |30.41     |0                              
2022-05-31|MA207P2700|17.00     |19.50     |23.50     |7.00      |7.50      |14.50     |-9.50     |-2.50     |12,686    |4,221     |738       |161.93      |-0.2330   |29.31     |0                              
2022-05-31|MA207P2750|33.00     |39.00     |45.50     |15.50     |20.00     |30.00     |-13.00    |-3.00     |11,382    |2,698     |516       |301.37      |-0.4028   |28.64     |0                              
2022-05-31|MA207P2800|59.50     |66.00     |79.00     |33.00     |39.50     |57.00     |-20.00    |-2.50     |2,549     |2,355     |364       |127.05      |-0.5940   |29.36     |0                              
2022-05-31|MA207P2850|94.50     |109.50    |118.00    |58.00     |70.50     |93.00     |-24.00    |-1.50     |1,889     |3,666     |848       |138.37      |-0.7511   |30.57     |0                              
2022-05-31|MA207P2900|136.50    |155.00    |158.00    |94.50     |110.00    |135.00    |-26.50    |-1.50     |377       |475       |125       |45.91       |-0.8593   |31.80     |0                              
2022-05-31|MA207P2950|182.00    |205.00    |210.00    |136.50    |144.50    |181.00    |-37.50    |-1.00     |386       |232       |69        |65.82       |-0.9256   |32.98     |0                              
2022-05-31|MA207P3000|229.50    |258.50    |258.50    |191.00    |191.00    |228.50    |-38.50    |-1.00     |59        |110       |-13       |13.35       |-0.9632   |34.11     |0                              
2022-05-31|MA207P3050|278.00    |260.00    |277.50    |231.50    |259.00    |277.50    |-19.00    |-0.50     |47        |81        |12        |11.58       |-0.9820   |35.19     |0                              
2022-05-31|MA207P3100|327.50    |310.00    |310.00    |295.00    |295.00    |327.50    |-32.50    |0.00      |3         |64        |0         |0.92        |-0.9921   |36.22     |0                              
2022-05-31|MA207P3150|377.00    |378.00    |378.00    |378.00    |378.00    |377.00    |1.00      |0.00      |3         |42        |3         |1.13        |-0.9966   |37.21     |0                              
2022-05-31|MA207P3200|426.50    |427.50    |427.50    |427.50    |427.50    |427.00    |1.00      |0.50      |3         |59        |3         |1.28        |-0.9990   |38.16     |0                              
2022-05-31|MA207P3250|476.50    |0.00      |0.00      |0.00      |0.00      |477.00    |0.50      |0.50      |0         |26        |0         |0.00        |-1.0000   |39.08     |0                              
2022-05-31|MA207P3300|526.00    |0.00      |0.00      |0.00      |0.00      |527.00    |1.00      |1.00      |0         |6         |0         |0.00        |-1.0000   |39.96     |0                              
2022-05-31|MA207P3350|576.00    |577.00    |577.00    |577.00    |577.00    |577.00    |1.00      |1.00      |3         |33        |0         |1.73        |-1.0000   |40.81     |0                              
2022-05-31|MA207P3400|626.00    |591.00    |591.00    |591.00    |591.00    |627.00    |-35.00    |1.00      |6         |19        |3         |3.55        |-1.0000   |41.63     |0                              
2022-05-31|MA207P3450|676.00    |633.50    |641.00    |633.50    |641.00    |677.00    |-35.00    |1.00      |9         |40        |3         |5.75        |-1.0000   |42.42     |0                              
2022-05-31|MA207P3500|726.00    |0.00      |0.00      |0.00      |0.00      |727.00    |1.00      |1.00      |0         |21        |0         |0.00        |-1.0000   |43.19     |0                              
2022-05-31|MA207P3550|776.00    |756.00    |756.00    |756.00    |756.00    |777.00    |-20.00    |1.00      |12        |24        |3         |9.14        |-1.0000   |43.93     |0                              
2022-05-31|MA207P3600|826.00    |791.00    |791.00    |791.00    |791.00    |827.00    |-35.00    |1.00      |6         |24        |-3        |4.75        |-1.0000   |44.65     |0                              
2022-05-31|MA207P3650|876.00    |908.50    |908.50    |841.00    |841.00    |877.00    |-35.00    |1.00      |9         |21        |0         |7.88        |-1.0000   |45.35     |0                              
2022-05-31|MA207P3700|926.00    |891.00    |891.00    |891.00    |891.00    |927.00    |-35.00    |1.00      |9         |15        |0         |8.13        |-1.0000   |46.03     |0                              
2022-05-31|MA207P3750|976.00    |0.00      |0.00      |0.00      |0.00      |977.00    |1.00      |1.00      |0         |15        |0         |0.00        |-1.0000   |46.69     |0                              
2022-05-31|MA208C2425|371.00    |0.00      |0.00      |0.00      |0.00      |371.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9412    |29.77     |0                              
2022-05-31|MA208C2450|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9289    |29.54     |0                              
2022-05-31|MA208C2475|325.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.9132    |29.31     |0                              
2022-05-31|MA208C2500|302.50    |286.50    |336.50    |286.50    |336.50    |302.00    |34.00     |-0.50     |56        |45        |-16       |17.19       |0.8965    |29.10     |0                              
2022-05-31|MA208C2550|259.50    |241.00    |292.00    |241.00    |290.00    |258.50    |30.50     |-1.00     |183       |37        |-3        |48.42       |0.8541    |28.71     |0                              
2022-05-31|MA208C2600|219.50    |204.50    |253.50    |204.50    |230.00    |217.50    |10.50     |-2.00     |233       |59        |29        |53.94       |0.8008    |28.38     |0                              
2022-05-31|MA208C2650|182.50    |165.50    |209.50    |165.50    |209.50    |180.00    |27.00     |-2.50     |75        |98        |5         |13.74       |0.7361    |28.15     |0                              
2022-05-31|MA208C2700|149.50    |139.00    |173.50    |138.00    |172.50    |146.50    |23.00     |-3.00     |131       |1,015     |0         |21.00       |0.6619    |28.04     |0                              
2022-05-31|MA208C2750|120.50    |108.00    |141.50    |102.00    |125.00    |117.00    |4.50      |-3.50     |159       |341       |0         |19.44       |0.5817    |28.05     |0                              
2022-05-31|MA208C2800|96.00     |81.50     |117.00    |80.00     |101.00    |92.50     |5.00      |-3.50     |696       |666       |286       |69.77       |0.4998    |28.22     |0                              
2022-05-31|MA208C2850|75.50     |68.50     |95.00     |63.00     |79.00     |72.00     |3.50      |-3.50     |269       |523       |52        |20.17       |0.4208    |28.54     |0                              
2022-05-31|MA208C2900|59.00     |50.00     |70.00     |49.00     |64.50     |56.00     |5.50      |-3.00     |617       |602       |211       |34.85       |0.3484    |28.97     |0                              
2022-05-31|MA208C2950|46.00     |37.50     |55.50     |37.50     |48.50     |43.00     |2.50      |-3.00     |420       |533       |234       |18.70       |0.2845    |29.50     |0                              
2022-05-31|MA208C3000|36.00     |29.50     |44.50     |27.50     |39.50     |33.50     |3.50      |-2.50     |239       |354       |41        |8.40        |0.2305    |30.08     |0                              
2022-05-31|MA208C3050|28.50     |20.00     |35.00     |20.00     |28.50     |26.00     |0.00      |-2.50     |144       |239       |66        |3.94        |0.1862    |30.71     |0                              
2022-05-31|MA208C3100|22.50     |18.50     |24.50     |17.50     |22.00     |20.00     |-0.50     |-2.50     |109       |261       |-14       |2.21        |0.1494    |31.35     |0                              
2022-05-31|MA208C3150|17.50     |14.50     |19.50     |14.50     |17.50     |15.50     |0.00      |-2.00     |84        |198       |-10       |1.36        |0.1188    |32.00     |0                              
2022-05-31|MA208C3200|14.00     |10.50     |13.00     |9.50      |13.00     |12.00     |-1.00     |-2.00     |175       |316       |-54       |2.11        |0.0951    |32.65     |0                              
2022-05-31|MA208C3250|11.00     |8.50      |9.00      |8.00      |9.00      |9.50      |-2.00     |-1.50     |72        |209       |-10       |0.64        |0.0761    |33.30     |0                              
2022-05-31|MA208C3300|9.00      |6.50      |9.50      |6.00      |9.50      |7.50      |0.50      |-1.50     |343       |171       |46        |2.42        |0.0598    |33.93     |0                              
2022-05-31|MA208C3350|7.50      |5.00      |6.00      |5.00      |6.00      |6.00      |-1.50     |-1.50     |40        |76        |0         |0.22        |0.0485    |34.56     |0                              
2022-05-31|MA208C3400|6.00      |4.00      |5.50      |4.00      |5.50      |4.50      |-0.50     |-1.50     |84        |79        |16        |0.38        |0.0381    |35.17     |0                              
2022-05-31|MA208C3450|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0309    |35.77     |0                              
2022-05-31|MA208C3500|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |10        |122       |0         |0.03        |0.0243    |36.36     |0                              
2022-05-31|MA208C3550|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |79        |0         |0.00        |0.0198    |36.93     |0                              
2022-05-31|MA208P2425|8.00      |9.00      |9.50      |5.00      |5.50      |6.50      |-2.50     |-1.50     |233       |373       |-18       |1.50        |-0.0581   |29.77     |0                              
2022-05-31|MA208P2450|9.50      |11.00     |11.00     |6.00      |6.00      |8.50      |-3.50     |-1.00     |188       |261       |-31       |1.44        |-0.0702   |29.54     |0                              
2022-05-31|MA208P2475|12.00     |14.00     |14.00     |7.00      |7.50      |10.50     |-4.50     |-1.50     |279       |237       |-56       |2.41        |-0.0856   |29.31     |0                              
2022-05-31|MA208P2500|14.50     |15.00     |15.00     |8.50      |10.50     |12.50     |-4.00     |-2.00     |397       |436       |-62       |3.74        |-0.1021   |29.10     |0                              
2022-05-31|MA208P2550|21.50     |22.00     |24.00     |14.00     |14.00     |19.00     |-7.50     |-2.50     |106       |473       |17        |1.85        |-0.1441   |28.71     |0                              
2022-05-31|MA208P2600|31.00     |34.50     |34.50     |21.00     |22.00     |28.00     |-9.00     |-3.00     |202       |637       |55        |5.84        |-0.1971   |28.38     |0                              
2022-05-31|MA208P2650|44.00     |45.50     |49.50     |30.00     |34.00     |40.50     |-10.00    |-3.50     |410       |444       |62        |16.07       |-0.2615   |28.15     |0                              
2022-05-31|MA208P2700|60.50     |66.00     |67.00     |42.50     |48.50     |56.50     |-12.00    |-4.00     |297       |525       |46        |16.01       |-0.3355   |28.04     |0                              
2022-05-31|MA208P2750|81.50     |88.00     |93.50     |62.00     |67.50     |77.00     |-14.00    |-4.50     |218       |699       |37        |16.53       |-0.4157   |28.05     |0                              
2022-05-31|MA208P2800|107.00    |120.50    |120.50    |82.00     |89.50     |102.50    |-17.50    |-4.50     |211       |530       |-21       |20.58       |-0.4975   |28.22     |0                              
2022-05-31|MA208P2850|136.50    |151.50    |151.50    |108.50    |113.00    |132.00    |-23.50    |-4.50     |132       |107       |9         |16.40       |-0.5765   |28.54     |0                              
2022-05-31|MA208P2900|170.00    |186.00    |186.00    |138.50    |138.50    |165.50    |-31.50    |-4.50     |188       |136       |53        |30.19       |-0.6491   |28.97     |0                              
2022-05-31|MA208P2950|206.50    |174.50    |190.00    |174.50    |190.00    |202.50    |-16.50    |-4.00     |40        |107       |0         |7.70        |-0.7132   |29.50     |0                              
2022-05-31|MA208P3000|246.50    |263.00    |263.00    |263.00    |263.00    |243.00    |16.50     |-3.50     |10        |66        |0         |2.53        |-0.7673   |30.08     |0                              
2022-05-31|MA208P3050|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.8120   |30.71     |0                              
2022-05-31|MA208P3100|332.50    |318.00    |318.00    |318.00    |318.00    |329.50    |-14.50    |-3.00     |2         |32        |2         |0.64        |-0.8490   |31.35     |0                              
2022-05-31|MA208P3150|377.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.8800   |32.00     |0                              
2022-05-31|MA208P3200|424.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.9040   |32.65     |0                              
2022-05-31|MA208P3250|471.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9234   |33.30     |0                              
2022-05-31|MA208P3300|519.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9401   |33.93     |0                              
2022-05-31|MA208P3350|567.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9518   |34.56     |0                              
2022-05-31|MA208P3400|616.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9626   |35.17     |0                              
2022-05-31|MA208P3450|664.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9702   |35.77     |0                              
2022-05-31|MA208P3500|714.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9773   |36.36     |0                              
2022-05-31|MA208P3550|763.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9822   |36.93     |0                              
2022-05-31|MA209C2300|504.50    |0.00      |0.00      |0.00      |0.00      |508.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.9486    |30.14     |0                              
2022-05-31|MA209C2325|481.00    |0.00      |0.00      |0.00      |0.00      |485.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.9394    |29.92     |0                              
2022-05-31|MA209C2350|458.00    |0.00      |0.00      |0.00      |0.00      |461.50    |3.50      |3.50      |0         |11        |0         |0.00        |0.9301    |29.72     |0                              
2022-05-31|MA209C2375|435.50    |0.00      |0.00      |0.00      |0.00      |438.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.9182    |29.53     |0                              
2022-05-31|MA209C2400|413.00    |0.00      |0.00      |0.00      |0.00      |416.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.9056    |29.36     |0                              
2022-05-31|MA209C2425|391.50    |0.00      |0.00      |0.00      |0.00      |394.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8921    |29.21     |0                              
2022-05-31|MA209C2450|370.00    |0.00      |0.00      |0.00      |0.00      |372.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.8758    |29.07     |0                              
2022-05-31|MA209C2475|349.00    |0.00      |0.00      |0.00      |0.00      |351.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.8593    |28.96     |0                              
2022-05-31|MA209C2500|329.00    |337.00    |337.00    |321.50    |336.00    |330.00    |7.00      |1.00      |40        |75        |0         |13.25       |0.8402    |28.87     |0                              
2022-05-31|MA209C2550|290.00    |301.50    |319.00    |295.00    |319.00    |290.50    |29.00     |0.50      |49        |120       |-9        |14.47       |0.7985    |28.74     |0                              
2022-05-31|MA209C2600|253.00    |237.00    |277.00    |230.50    |277.00    |253.50    |24.00     |0.50      |218       |209       |-5        |55.14       |0.7504    |28.69     |0                              
2022-05-31|MA209C2650|220.00    |212.50    |246.50    |201.50    |231.00    |219.50    |11.00     |-0.50     |222       |230       |4         |48.60       |0.6970    |28.71     |0                              
2022-05-31|MA209C2700|189.50    |170.00    |216.50    |170.00    |205.50    |189.00    |16.00     |-0.50     |97        |463       |-23       |18.92       |0.6406    |28.82     |0                              
2022-05-31|MA209C2750|162.50    |152.00    |185.50    |143.00    |185.50    |161.00    |23.00     |-1.50     |140       |545       |13        |22.69       |0.5825    |28.99     |0                              
2022-05-31|MA209C2800|137.50    |130.00    |161.50    |121.50    |148.00    |136.50    |10.50     |-1.00     |441       |926       |-15       |61.02       |0.5241    |29.22     |0                              
2022-05-31|MA209C2850|117.50    |110.00    |137.00    |102.00    |122.00    |116.00    |4.50      |-1.50     |608       |1,413     |114       |71.20       |0.4675    |29.51     |0                              
2022-05-31|MA209C2900|99.50     |91.00     |117.50    |88.50     |107.50    |98.00     |8.00      |-1.50     |521       |1,151     |-31       |52.67       |0.4139    |29.86     |0                              
2022-05-31|MA209C2950|83.50     |82.00     |98.50     |77.50     |88.50     |82.50     |5.00      |-1.00     |128       |1,030     |2         |11.30       |0.3632    |30.24     |0                              
2022-05-31|MA209C3000|71.00     |68.00     |85.00     |60.50     |77.50     |70.00     |6.50      |-1.00     |1,496     |2,612     |231       |107.16      |0.3183    |30.66     |0                              
2022-05-31|MA209C3050|60.00     |51.50     |70.50     |51.50     |66.00     |59.00     |6.00      |-1.00     |181       |1,162     |61        |11.49       |0.2773    |31.11     |0                              
2022-05-31|MA209C3100|50.50     |42.50     |60.50     |42.50     |55.00     |49.50     |4.50      |-1.00     |332       |707       |28        |17.38       |0.2407    |31.58     |0                              
2022-05-31|MA209C3150|43.00     |38.50     |51.50     |38.50     |45.00     |42.00     |2.00      |-1.00     |37        |411       |12        |1.67        |0.2093    |32.06     |0                              
2022-05-31|MA209C3200|36.50     |32.00     |43.50     |30.50     |38.00     |35.50     |1.50      |-1.00     |272       |631       |3         |9.84        |0.1808    |32.56     |0                              
2022-05-31|MA209C3250|31.00     |26.50     |36.50     |26.50     |33.00     |30.00     |2.00      |-1.00     |155       |560       |8         |5.10        |0.1572    |33.07     |0                              
2022-05-31|MA209C3300|26.50     |22.50     |31.00     |22.00     |29.50     |25.50     |3.00      |-1.00     |124       |390       |-21       |3.00        |0.1359    |33.59     |0                              
2022-05-31|MA209C3350|22.50     |21.00     |25.50     |21.00     |25.50     |22.00     |3.00      |-0.50     |12        |275       |-9        |0.27        |0.1180    |34.11     |0                              
2022-05-31|MA209C3400|19.50     |17.50     |22.50     |17.50     |22.50     |19.00     |3.00      |-0.50     |21        |822       |-20       |0.47        |0.1027    |34.63     |0                              
2022-05-31|MA209C3450|16.50     |13.00     |18.50     |13.00     |17.50     |16.00     |1.00      |-0.50     |260       |817       |34        |4.17        |0.0885    |35.14     |0                              
2022-05-31|MA209C3500|14.50     |14.00     |15.00     |13.00     |15.00     |14.00     |0.50      |-0.50     |113       |665       |-4        |1.53        |0.0779    |35.66     |0                              
2022-05-31|MA209C3550|12.00     |11.50     |15.50     |11.00     |14.00     |12.00     |2.00      |0.00      |1,877     |6,963     |786       |23.38       |0.0676    |36.17     |0                              
2022-05-31|MA209P2300|9.00      |11.00     |11.00     |6.50      |7.00      |8.00      |-2.00     |-1.00     |1,864     |2,584     |-134      |14.36       |-0.0510   |30.14     |0                              
2022-05-31|MA209P2325|10.50     |7.50      |7.50      |7.50      |7.50      |9.50      |-3.00     |-1.00     |50        |347       |40        |0.38        |-0.0598   |29.92     |0                              
2022-05-31|MA209P2350|12.50     |13.50     |13.50     |8.50      |8.50      |11.00     |-4.00     |-1.50     |21        |767       |0         |0.19        |-0.0687   |29.72     |0                              
2022-05-31|MA209P2375|15.00     |10.00     |10.00     |10.00     |10.00     |13.50     |-5.00     |-1.50     |5         |807       |0         |0.05        |-0.0802   |29.53     |0                              
2022-05-31|MA209P2400|17.50     |17.50     |17.50     |11.50     |11.50     |15.50     |-6.00     |-2.00     |584       |1,004     |409       |7.43        |-0.0924   |29.36     |0                              
2022-05-31|MA209P2425|21.00     |20.50     |20.50     |14.50     |14.50     |18.50     |-6.50     |-2.50     |105       |189       |39        |1.91        |-0.1056   |29.21     |0                              
2022-05-31|MA209P2450|24.50     |27.00     |27.00     |17.00     |18.00     |21.50     |-6.50     |-3.00     |38        |274       |21        |0.71        |-0.1216   |29.07     |0                              
2022-05-31|MA209P2475|28.50     |30.50     |30.50     |19.50     |19.50     |25.00     |-9.00     |-3.50     |118       |726       |-3        |2.78        |-0.1378   |28.96     |0                              
2022-05-31|MA209P2500|33.00     |36.00     |36.00     |23.50     |24.50     |29.50     |-8.50     |-3.50     |292       |761       |-62       |8.57        |-0.1566   |28.87     |0                              
2022-05-31|MA209P2550|44.00     |45.50     |45.50     |31.00     |34.00     |39.50     |-10.00    |-4.50     |48        |675       |2         |1.83        |-0.1978   |28.74     |0                              
2022-05-31|MA209P2600|57.00     |55.00     |63.50     |42.00     |46.00     |52.00     |-11.00    |-5.00     |609       |1,515     |63        |32.34       |-0.2455   |28.69     |0                              
2022-05-31|MA209P2650|73.50     |78.00     |80.00     |55.00     |59.00     |68.50     |-14.50    |-5.00     |128       |553       |-2        |8.41        |-0.2985   |28.71     |0                              
2022-05-31|MA209P2700|93.00     |102.00    |102.00    |70.50     |77.50     |87.50     |-15.50    |-5.50     |357       |1,097     |34        |31.61       |-0.3548   |28.82     |0                              
2022-05-31|MA209P2750|115.50    |122.50    |125.50    |90.00     |97.50     |109.50    |-18.00    |-6.00     |97        |523       |-45       |10.18       |-0.4127   |28.99     |0                              
2022-05-31|MA209P2800|140.50    |153.00    |153.00    |113.00    |125.00    |134.50    |-15.50    |-6.00     |378       |573       |29        |49.83       |-0.4711   |29.22     |0                              
2022-05-31|MA209P2850|170.00    |179.50    |183.00    |143.00    |147.00    |164.00    |-23.00    |-6.00     |81        |555       |11        |12.88       |-0.5277   |29.51     |0                              
2022-05-31|MA209P2900|202.00    |212.00    |217.00    |170.50    |178.50    |195.50    |-23.50    |-6.50     |189       |552       |-12       |36.64       |-0.5815   |29.86     |0                              
2022-05-31|MA209P2950|236.00    |249.00    |249.00    |206.50    |216.00    |229.50    |-20.00    |-6.50     |158       |277       |43        |36.01       |-0.6323   |30.24     |0                              
2022-05-31|MA209P3000|273.00    |282.00    |287.00    |240.50    |252.00    |267.00    |-21.00    |-6.00     |179       |158       |57        |47.78       |-0.6774   |30.66     |0                              
2022-05-31|MA209P3050|312.00    |301.00    |301.00    |293.00    |293.00    |305.50    |-19.00    |-6.50     |30        |43        |0         |9.00        |-0.7187   |31.11     |0                              
2022-05-31|MA209P3100|352.50    |349.00    |349.00    |318.50    |318.50    |346.00    |-34.00    |-6.50     |31        |14        |-1        |10.68       |-0.7556   |31.58     |0                              
2022-05-31|MA209P3150|394.50    |393.50    |395.00    |383.00    |383.00    |388.50    |-11.50    |-6.00     |52        |33        |-10       |20.24       |-0.7874   |32.06     |0                              
2022-05-31|MA209P3200|437.50    |437.50    |443.00    |406.50    |406.50    |431.50    |-31.00    |-6.00     |50        |60        |10        |21.33       |-0.8163   |32.56     |0                              
2022-05-31|MA209P3250|482.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.8402   |33.07     |0                              
2022-05-31|MA209P3300|527.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.8620   |33.59     |0                              
2022-05-31|MA209P3350|573.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.8803   |34.11     |0                              
2022-05-31|MA209P3400|620.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.8961   |34.63     |0                              
2022-05-31|MA209P3450|667.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.9108   |35.14     |0                              
2022-05-31|MA209P3500|715.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.9219   |35.66     |0                              
2022-05-31|MA209P3550|762.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-5.00     |-5.00     |0         |59        |0         |0.00        |-0.9327   |36.17     |0                              
2022-05-31|MA210C2425|406.50    |0.00      |0.00      |0.00      |0.00      |410.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8551    |28.47     |0                              
2022-05-31|MA210C2450|386.00    |0.00      |0.00      |0.00      |0.00      |389.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8394    |28.22     |0                              
2022-05-31|MA210C2475|365.50    |0.00      |0.00      |0.00      |0.00      |369.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8233    |28.02     |0                              
2022-05-31|MA210C2500|345.00    |0.00      |0.00      |0.00      |0.00      |348.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8068    |27.84     |0                              
2022-05-31|MA210C2550|307.50    |0.00      |0.00      |0.00      |0.00      |311.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7675    |27.60     |0                              
2022-05-31|MA210C2600|272.50    |0.00      |0.00      |0.00      |0.00      |275.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7247    |27.49     |0                              
2022-05-31|MA210C2650|240.00    |0.00      |0.00      |0.00      |0.00      |242.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.6788    |27.49     |0                              
2022-05-31|MA210C2700|211.00    |0.00      |0.00      |0.00      |0.00      |213.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6296    |27.60     |0                              
2022-05-31|MA210C2750|185.00    |0.00      |0.00      |0.00      |0.00      |187.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5802    |27.79     |0                              
2022-05-31|MA210C2800|161.00    |0.00      |0.00      |0.00      |0.00      |163.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5309    |28.04     |0                              
2022-05-31|MA210C2850|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4831    |28.33     |0                              
2022-05-31|MA210C2900|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.4372    |28.65     |0                              
2022-05-31|MA210C2950|107.00    |0.00      |0.00      |0.00      |0.00      |108.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.3944    |29.00     |0                              
2022-05-31|MA210C3000|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.3542    |29.36     |0                              
2022-05-31|MA210C3050|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |23        |0         |0.00        |0.3174    |29.72     |0                              
2022-05-31|MA210C3100|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |45        |0         |0.00        |0.2836    |30.09     |0                              
2022-05-31|MA210C3150|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.2532    |30.47     |0                              
2022-05-31|MA210C3200|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.2250    |30.84     |0                              
2022-05-31|MA210C3250|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.2009    |31.21     |0                              
2022-05-31|MA210C3300|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.1773    |31.57     |0                              
2022-05-31|MA210C3350|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.1587    |31.94     |0                              
2022-05-31|MA210C3400|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.1406    |32.29     |0                              
2022-05-31|MA210C3450|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.1245    |32.65     |0                              
2022-05-31|MA210C3500|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1112    |32.99     |0                              
2022-05-31|MA210C3550|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.0982    |33.33     |0                              
2022-05-31|MA210P2425|33.00     |33.00     |33.00     |33.00     |33.00     |31.50     |0.00      |-1.50     |3         |18        |3         |0.10        |-0.1406   |28.47     |0                              
2022-05-31|MA210P2450|37.00     |37.00     |37.00     |36.50     |37.00     |36.00     |0.00      |-1.00     |18        |93        |6         |0.66        |-0.1560   |28.22     |0                              
2022-05-31|MA210P2475|41.50     |42.00     |42.00     |42.00     |42.00     |40.00     |0.50      |-1.50     |6         |45        |3         |0.25        |-0.1717   |28.02     |0                              
2022-05-31|MA210P2500|46.00     |47.50     |47.50     |47.50     |47.50     |44.50     |1.50      |-1.50     |9         |42        |9         |0.43        |-0.1880   |27.84     |0                              
2022-05-31|MA210P2550|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.2267   |27.60     |0                              
2022-05-31|MA210P2600|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.2690   |27.49     |0                              
2022-05-31|MA210P2650|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.3146   |27.49     |0                              
2022-05-31|MA210P2700|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.3635   |27.60     |0                              
2022-05-31|MA210P2750|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.4128   |27.79     |0                              
2022-05-31|MA210P2800|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.4621   |28.04     |0                              
2022-05-31|MA210P2850|190.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.5098   |28.33     |0                              
2022-05-31|MA210P2900|221.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5559   |28.65     |0                              
2022-05-31|MA210P2950|255.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5988   |29.00     |0                              
2022-05-31|MA210P3000|291.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6393   |29.36     |0                              
2022-05-31|MA210P3050|328.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.6764   |29.72     |0                              
2022-05-31|MA210P3100|367.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.7106   |30.09     |0                              
2022-05-31|MA210P3150|408.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7414   |30.47     |0                              
2022-05-31|MA210P3200|450.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7700   |30.84     |0                              
2022-05-31|MA210P3250|493.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7946   |31.21     |0                              
2022-05-31|MA210P3300|536.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.8188   |31.57     |0                              
2022-05-31|MA210P3350|581.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.8380   |31.94     |0                              
2022-05-31|MA210P3400|626.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8566   |32.29     |0                              
2022-05-31|MA210P3450|672.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8734   |32.65     |0                              
2022-05-31|MA210P3500|719.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8873   |32.99     |0                              
2022-05-31|MA210P3550|766.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9010   |33.33     |0                              
2022-05-31|MA211C2450|416.00    |0.00      |0.00      |0.00      |0.00      |422.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8111    |28.83     |0                              
2022-05-31|MA211C2475|397.50    |0.00      |0.00      |0.00      |0.00      |403.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7949    |28.75     |0                              
2022-05-31|MA211C2500|379.00    |0.00      |0.00      |0.00      |0.00      |384.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7783    |28.68     |0                              
2022-05-31|MA211C2550|343.00    |0.00      |0.00      |0.00      |0.00      |348.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7444    |28.57     |0                              
2022-05-31|MA211C2600|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7070    |28.49     |0                              
2022-05-31|MA211C2650|279.00    |0.00      |0.00      |0.00      |0.00      |283.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6686    |28.44     |0                              
2022-05-31|MA211C2700|250.00    |0.00      |0.00      |0.00      |0.00      |254.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6285    |28.44     |0                              
2022-05-31|MA211C2750|223.50    |0.00      |0.00      |0.00      |0.00      |227.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5880    |28.46     |0                              
2022-05-31|MA211C2800|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.5471    |28.52     |0                              
2022-05-31|MA211C2850|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5069    |28.61     |0                              
2022-05-31|MA211C2900|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4674    |28.73     |0                              
2022-05-31|MA211C2950|139.50    |0.00      |0.00      |0.00      |0.00      |142.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.4296    |28.88     |0                              
2022-05-31|MA211C3000|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.3934    |29.05     |0                              
2022-05-31|MA211C3050|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.3592    |29.25     |0                              
2022-05-31|MA211C3100|97.00     |0.00      |0.00      |0.00      |0.00      |99.00     |2.00      |2.00      |0         |48        |0         |0.00        |0.3275    |29.46     |0                              
2022-05-31|MA211C3150|86.00     |0.00      |0.00      |0.00      |0.00      |87.50     |1.50      |1.50      |0         |8         |0         |0.00        |0.2970    |29.70     |0                              
2022-05-31|MA211C3200|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2706    |29.95     |0                              
2022-05-31|MA211C3250|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.2449    |30.21     |0                              
2022-05-31|MA211C3300|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2223    |30.49     |0                              
2022-05-31|MA211C3350|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.2019    |30.77     |0                              
2022-05-31|MA211C3400|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.1819    |31.06     |0                              
2022-05-31|MA211C3450|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |55        |0         |0.00        |0.1657    |31.36     |0                              
2022-05-31|MA211C3500|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |87        |0         |0.00        |0.1505    |31.67     |0                              
2022-05-31|MA211P2450|55.50     |50.00     |50.00     |50.00     |50.00     |53.50     |-5.50     |-2.00     |3         |60        |3         |0.15        |-0.1821   |28.83     |0                              
2022-05-31|MA211P2475|61.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.1979   |28.75     |0                              
2022-05-31|MA211P2500|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.2141   |28.68     |0                              
2022-05-31|MA211P2550|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.2474   |28.57     |0                              
2022-05-31|MA211P2600|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.2843   |28.49     |0                              
2022-05-31|MA211P2650|116.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.3223   |28.44     |0                              
2022-05-31|MA211P2700|137.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.50     |-3.50     |0         |47        |0         |0.00        |-0.3621   |28.44     |0                              
2022-05-31|MA211P2750|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.4025   |28.46     |0                              
2022-05-31|MA211P2800|185.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.4433   |28.52     |0                              
2022-05-31|MA211P2850|213.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.4835   |28.61     |0                              
2022-05-31|MA211P2900|242.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.5231   |28.73     |0                              
2022-05-31|MA211P2950|274.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.5610   |28.88     |0                              
2022-05-31|MA211P3000|307.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5975   |29.05     |0                              
2022-05-31|MA211P3050|343.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6321   |29.25     |0                              
2022-05-31|MA211P3100|380.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6641   |29.46     |0                              
2022-05-31|MA211P3150|418.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6951   |29.70     |0                              
2022-05-31|MA211P3200|459.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7219   |29.95     |0                              
2022-05-31|MA211P3250|499.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7483   |30.21     |0                              
2022-05-31|MA211P3300|542.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7714   |30.49     |0                              
2022-05-31|MA211P3350|585.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7925   |30.77     |0                              
2022-05-31|MA211P3400|628.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8132   |31.06     |0                              
2022-05-31|MA211P3450|673.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8300   |31.36     |0                              
2022-05-31|MA211P3500|719.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8459   |31.67     |0                              
2022-05-31|MA212C2450|464.50    |0.00      |0.00      |0.00      |0.00      |476.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8249    |28.63     |0                              
2022-05-31|MA212C2475|445.50    |0.00      |0.00      |0.00      |0.00      |457.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8117    |28.57     |0                              
2022-05-31|MA212C2500|427.00    |0.00      |0.00      |0.00      |0.00      |438.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7965    |28.52     |0                              
2022-05-31|MA212C2550|390.50    |0.00      |0.00      |0.00      |0.00      |401.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7656    |28.44     |0                              
2022-05-31|MA212C2600|356.50    |0.00      |0.00      |0.00      |0.00      |367.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7329    |28.39     |0                              
2022-05-31|MA212C2650|324.00    |0.00      |0.00      |0.00      |0.00      |334.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.6984    |28.37     |0                              
2022-05-31|MA212C2700|294.50    |0.00      |0.00      |0.00      |0.00      |303.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6626    |28.37     |0                              
2022-05-31|MA212C2750|266.00    |0.00      |0.00      |0.00      |0.00      |275.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6259    |28.41     |0                              
2022-05-31|MA212C2800|241.00    |0.00      |0.00      |0.00      |0.00      |249.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5889    |28.48     |0                              
2022-05-31|MA212C2850|217.00    |0.00      |0.00      |0.00      |0.00      |225.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5518    |28.57     |0                              
2022-05-31|MA212C2900|196.00    |0.00      |0.00      |0.00      |0.00      |202.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.5153    |28.69     |0                              
2022-05-31|MA212C2950|176.00    |0.00      |0.00      |0.00      |0.00      |182.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4797    |28.83     |0                              
2022-05-31|MA212C3000|158.50    |0.00      |0.00      |0.00      |0.00      |164.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4450    |28.99     |0                              
2022-05-31|MA212C3050|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4123    |29.17     |0                              
2022-05-31|MA212C3100|127.50    |0.00      |0.00      |0.00      |0.00      |132.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.3802    |29.37     |0                              
2022-05-31|MA212C3150|115.00    |0.00      |0.00      |0.00      |0.00      |119.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.3512    |29.58     |0                              
2022-05-31|MA212C3200|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.3232    |29.79     |0                              
2022-05-31|MA212C3250|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |24        |0         |0.00        |0.2966    |30.02     |0                              
2022-05-31|MA212C3300|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.2732    |30.25     |0                              
2022-05-31|MA212C3350|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |21        |0         |0.00        |0.2502    |30.49     |0                              
2022-05-31|MA212C3400|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.2293    |30.73     |0                              
2022-05-31|MA212C3450|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.2109    |30.98     |0                              
2022-05-31|MA212C3500|55.00     |0.00      |0.00      |0.00      |0.00      |57.50     |2.50      |2.50      |0         |57        |0         |0.00        |0.1928    |31.22     |0                              
2022-05-31|MA212C3550|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |90        |0         |0.00        |0.1762    |31.47     |0                              
2022-05-31|MA212P2450|55.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1677   |28.63     |0                              
2022-05-31|MA212P2475|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1806   |28.57     |0                              
2022-05-31|MA212P2500|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1952   |28.52     |0                              
2022-05-31|MA212P2550|80.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2254   |28.44     |0                              
2022-05-31|MA212P2600|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2576   |28.39     |0                              
2022-05-31|MA212P2650|113.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.2916   |28.37     |0                              
2022-05-31|MA212P2700|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.3269   |28.37     |0                              
2022-05-31|MA212P2750|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3633   |28.41     |0                              
2022-05-31|MA212P2800|179.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4001   |28.48     |0                              
2022-05-31|MA212P2850|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4371   |28.57     |0                              
2022-05-31|MA212P2900|232.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4736   |28.69     |0                              
2022-05-31|MA212P2950|262.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.5093   |28.83     |0                              
2022-05-31|MA212P3000|293.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.5442   |28.99     |0                              
2022-05-31|MA212P3050|327.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5771   |29.17     |0                              
2022-05-31|MA212P3100|362.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6095   |29.37     |0                              
2022-05-31|MA212P3150|399.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6389   |29.58     |0                              
2022-05-31|MA212P3200|436.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6673   |29.79     |0                              
2022-05-31|MA212P3250|475.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6944   |30.02     |0                              
2022-05-31|MA212P3300|516.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7184   |30.25     |0                              
2022-05-31|MA212P3350|557.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7419   |30.49     |0                              
2022-05-31|MA212P3400|599.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7635   |30.73     |0                              
2022-05-31|MA212P3450|642.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7826   |30.98     |0                              
2022-05-31|MA212P3500|685.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8014   |31.22     |0                              
2022-05-31|MA212P3550|730.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.8187   |31.47     |0                              
2022-05-31|MA301C2475|474.00    |0.00      |0.00      |0.00      |0.00      |483.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8047    |28.18     |0                              
2022-05-31|MA301C2500|456.00    |0.00      |0.00      |0.00      |0.00      |465.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7901    |28.17     |0                              
2022-05-31|MA301C2550|420.00    |0.00      |0.00      |0.00      |0.00      |429.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7612    |28.17     |0                              
2022-05-31|MA301C2600|387.50    |0.00      |0.00      |0.00      |0.00      |395.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7303    |28.17     |0                              
2022-05-31|MA301C2650|355.00    |0.00      |0.00      |0.00      |0.00      |363.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6985    |28.20     |0                              
2022-05-31|MA301C2700|326.00    |0.00      |0.00      |0.00      |0.00      |333.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6657    |28.25     |0                              
2022-05-31|MA301C2750|298.00    |0.00      |0.00      |0.00      |0.00      |305.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.6322    |28.32     |0                              
2022-05-31|MA301C2800|272.50    |0.00      |0.00      |0.00      |0.00      |279.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5986    |28.42     |0                              
2022-05-31|MA301C2850|249.00    |0.00      |0.00      |0.00      |0.00      |255.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5650    |28.54     |0                              
2022-05-31|MA301C2900|226.50    |0.00      |0.00      |0.00      |0.00      |232.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5318    |28.69     |0                              
2022-05-31|MA301C2950|207.50    |0.00      |0.00      |0.00      |0.00      |212.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4996    |28.85     |0                              
2022-05-31|MA301C3000|188.00    |0.00      |0.00      |0.00      |0.00      |193.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4679    |29.03     |0                              
2022-05-31|MA301C3050|172.00    |0.00      |0.00      |0.00      |0.00      |176.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4377    |29.21     |0                              
2022-05-31|MA301C3100|156.50    |0.00      |0.00      |0.00      |0.00      |161.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.4087    |29.39     |0                              
2022-05-31|MA301C3150|142.00    |0.00      |0.00      |0.00      |0.00      |146.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.3802    |29.58     |0                              
2022-05-31|MA301C3200|130.00    |0.00      |0.00      |0.00      |0.00      |133.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.3546    |29.77     |0                              
2022-05-31|MA301C3250|118.00    |0.00      |0.00      |0.00      |0.00      |121.50    |3.50      |3.50      |0         |26        |0         |0.00        |0.3295    |29.96     |0                              
2022-05-31|MA301C3300|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |27        |0         |0.00        |0.3049    |30.14     |0                              
2022-05-31|MA301C3350|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |64        |0         |0.00        |0.2837    |30.33     |0                              
2022-05-31|MA301C3400|89.00     |0.00      |0.00      |0.00      |0.00      |91.50     |2.50      |2.50      |0         |76        |0         |0.00        |0.2629    |30.51     |0                              
2022-05-31|MA301C3450|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |94        |0         |0.00        |0.2423    |30.69     |0                              
2022-05-31|MA301C3500|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |121       |0         |0.00        |0.2249    |30.86     |0                              
2022-05-31|MA301C3550|67.00     |61.50     |61.50     |61.50     |61.50     |69.00     |-5.50     |2.00      |3         |126       |0         |0.18        |0.2082    |31.04     |0                              
2022-05-31|MA301C3600|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |126       |0         |0.00        |0.1916    |31.21     |0                              
2022-05-31|MA301P2475|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.1860   |28.18     |0                              
2022-05-31|MA301P2500|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2000   |28.17     |0                              
2022-05-31|MA301P2550|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2281   |28.17     |0                              
2022-05-31|MA301P2600|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2583   |28.17     |0                              
2022-05-31|MA301P2650|123.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2896   |28.20     |0                              
2022-05-31|MA301P2700|143.50    |136.50    |136.50    |136.50    |136.50    |139.00    |-7.00     |-4.50     |5         |77        |0         |0.68        |-0.3219   |28.25     |0                              
2022-05-31|MA301P2750|165.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.3551   |28.32     |0                              
2022-05-31|MA301P2800|189.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.3884   |28.42     |0                              
2022-05-31|MA301P2850|214.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.4219   |28.54     |0                              
2022-05-31|MA301P2900|241.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4551   |28.69     |0                              
2022-05-31|MA301P2950|271.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4873   |28.85     |0                              
2022-05-31|MA301P3000|301.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5192   |29.03     |0                              
2022-05-31|MA301P3050|335.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5495   |29.21     |0                              
2022-05-31|MA301P3100|369.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.5788   |29.39     |0                              
2022-05-31|MA301P3150|403.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6077   |29.58     |0                              
2022-05-31|MA301P3200|441.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6337   |29.77     |0                              
2022-05-31|MA301P3250|478.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6592   |29.96     |0                              
2022-05-31|MA301P3300|517.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6845   |30.14     |0                              
2022-05-31|MA301P3350|557.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.7061   |30.33     |0                              
2022-05-31|MA301P3400|597.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7277   |30.51     |0                              
2022-05-31|MA301P3450|638.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7491   |30.69     |0                              
2022-05-31|MA301P3500|681.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7671   |30.86     |0                              
2022-05-31|MA301P3550|724.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7846   |31.04     |0                              
2022-05-31|MA301P3600|767.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.8020   |31.21     |0                              
2022-05-31|MA302C2475|459.00    |0.00      |0.00      |0.00      |0.00      |474.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7828    |27.64     |0                              
2022-05-31|MA302C2500|441.00    |0.00      |0.00      |0.00      |0.00      |456.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7689    |27.64     |0                              
2022-05-31|MA302C2550|408.00    |0.00      |0.00      |0.00      |0.00      |422.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7400    |27.64     |0                              
2022-05-31|MA302C2600|375.50    |0.00      |0.00      |0.00      |0.00      |389.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7096    |27.64     |0                              
2022-05-31|MA302C2650|345.50    |0.00      |0.00      |0.00      |0.00      |358.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6790    |27.64     |0                              
2022-05-31|MA302C2700|317.00    |0.00      |0.00      |0.00      |0.00      |329.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6469    |27.64     |0                              
2022-05-31|MA302C2750|290.00    |0.00      |0.00      |0.00      |0.00      |301.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6151    |27.66     |0                              
2022-05-31|MA302C2800|266.00    |0.00      |0.00      |0.00      |0.00      |277.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5826    |27.70     |0                              
2022-05-31|MA302C2850|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5504    |27.75     |0                              
2022-05-31|MA302C2900|221.50    |0.00      |0.00      |0.00      |0.00      |231.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5187    |27.82     |0                              
2022-05-31|MA302C2950|201.50    |0.00      |0.00      |0.00      |0.00      |211.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4876    |27.91     |0                              
2022-05-31|MA302C3000|183.50    |0.00      |0.00      |0.00      |0.00      |191.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4569    |28.01     |0                              
2022-05-31|MA302C3050|167.50    |0.00      |0.00      |0.00      |0.00      |175.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4281    |28.12     |0                              
2022-05-31|MA302C3100|152.00    |0.00      |0.00      |0.00      |0.00      |160.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.3999    |28.25     |0                              
2022-05-31|MA302C3150|138.50    |0.00      |0.00      |0.00      |0.00      |145.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.3726    |28.40     |0                              
2022-05-31|MA302C3200|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.3478    |28.55     |0                              
2022-05-31|MA302C3250|114.50    |0.00      |0.00      |0.00      |0.00      |121.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.3235    |28.72     |0                              
2022-05-31|MA302C3300|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.3004    |28.90     |0                              
2022-05-31|MA302C3350|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.2800    |29.08     |0                              
2022-05-31|MA302C3400|87.50     |0.00      |0.00      |0.00      |0.00      |92.50     |5.00      |5.00      |0         |48        |0         |0.00        |0.2600    |29.28     |0                              
2022-05-31|MA302C3450|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |66        |0         |0.00        |0.2405    |29.48     |0                              
2022-05-31|MA302C3500|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |91        |0         |0.00        |0.2245    |29.69     |0                              
2022-05-31|MA302P2475|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.2058   |27.64     |0                              
2022-05-31|MA302P2500|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2192   |27.64     |0                              
2022-05-31|MA302P2550|107.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2473   |27.64     |0                              
2022-05-31|MA302P2600|124.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2769   |27.64     |0                              
2022-05-31|MA302P2650|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.3071   |27.64     |0                              
2022-05-31|MA302P2700|164.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.00     |-7.00     |0         |69        |0         |0.00        |-0.3386   |27.64     |0                              
2022-05-31|MA302P2750|186.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.3703   |27.66     |0                              
2022-05-31|MA302P2800|211.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4024   |27.70     |0                              
2022-05-31|MA302P2850|237.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.4345   |27.75     |0                              
2022-05-31|MA302P2900|266.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4662   |27.82     |0                              
2022-05-31|MA302P2950|295.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4974   |27.91     |0                              
2022-05-31|MA302P3000|326.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5284   |28.01     |0                              
2022-05-31|MA302P3050|359.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5574   |28.12     |0                              
2022-05-31|MA302P3100|393.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5860   |28.25     |0                              
2022-05-31|MA302P3150|429.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6137   |28.40     |0                              
2022-05-31|MA302P3200|466.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6390   |28.55     |0                              
2022-05-31|MA302P3250|504.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6639   |28.72     |0                              
2022-05-31|MA302P3300|543.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6877   |28.90     |0                              
2022-05-31|MA302P3350|584.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7087   |29.08     |0                              
2022-05-31|MA302P3400|625.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7295   |29.28     |0                              
2022-05-31|MA302P3450|667.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7499   |29.48     |0                              
2022-05-31|MA302P3500|710.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7667   |29.69     |0                              
2022-05-31|RM207C2350|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |62.00     |62.00     |0         |9         |0         |0.00        |1.0000    |80.96     |0                              
2022-05-31|RM207C2375|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |80.02     |0                              
2022-05-31|RM207C2400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |79.08     |0                              
2022-05-31|RM207C2425|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |78.14     |0                              
2022-05-31|RM207C2450|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |77.20     |0                              
2022-05-31|RM207C2475|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |76.26     |0                              
2022-05-31|RM207C2500|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |75.32     |0                              
2022-05-31|RM207C2550|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |62.00     |62.00     |0         |3         |0         |0.00        |1.0000    |73.43     |0                              
2022-05-31|RM207C2600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |62.00     |62.00     |0         |26        |0         |0.00        |1.0000    |71.52     |0                              
2022-05-31|RM207C2650|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |62.00     |62.00     |0         |33        |0         |0.00        |1.0000    |69.61     |0                              
2022-05-31|RM207C2700|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |62.00     |62.00     |0         |32        |0         |0.00        |1.0000    |67.67     |0                              
2022-05-31|RM207C2750|950.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |62.00     |62.00     |0         |31        |0         |0.00        |1.0000    |65.72     |0                              
2022-05-31|RM207C2800|900.00    |0.00      |0.00      |0.00      |0.00      |962.00    |62.00     |62.00     |0         |45        |0         |0.00        |1.0000    |63.75     |0                              
2022-05-31|RM207C2850|850.00    |0.00      |0.00      |0.00      |0.00      |912.00    |62.00     |62.00     |0         |48        |0         |0.00        |1.0000    |61.76     |0                              
2022-05-31|RM207C2900|800.00    |0.00      |0.00      |0.00      |0.00      |862.00    |62.00     |62.00     |0         |42        |0         |0.00        |1.0000    |59.74     |0                              
2022-05-31|RM207C2950|750.00    |0.00      |0.00      |0.00      |0.00      |812.00    |62.00     |62.00     |0         |85        |0         |0.00        |1.0000    |57.69     |0                              
2022-05-31|RM207C3000|700.00    |0.00      |0.00      |0.00      |0.00      |762.00    |62.00     |62.00     |0         |56        |0         |0.00        |1.0000    |55.60     |0                              
2022-05-31|RM207C3050|650.00    |0.00      |0.00      |0.00      |0.00      |712.00    |62.00     |62.00     |0         |87        |0         |0.00        |0.9998    |53.48     |0                              
2022-05-31|RM207C3100|600.00    |0.00      |0.00      |0.00      |0.00      |662.00    |62.00     |62.00     |0         |62        |0         |0.00        |0.9992    |51.31     |0                              
2022-05-31|RM207C3150|550.00    |0.00      |0.00      |0.00      |0.00      |612.00    |62.00     |62.00     |0         |90        |0         |0.00        |0.9985    |49.10     |0                              
2022-05-31|RM207C3200|500.00    |0.00      |0.00      |0.00      |0.00      |562.00    |62.00     |62.00     |0         |104       |0         |0.00        |0.9973    |46.83     |0                              
2022-05-31|RM207C3250|450.00    |0.00      |0.00      |0.00      |0.00      |512.00    |62.00     |62.00     |0         |60        |0         |0.00        |0.9958    |44.50     |0                              
2022-05-31|RM207C3300|400.50    |0.00      |0.00      |0.00      |0.00      |462.50    |62.00     |62.00     |0         |75        |0         |0.00        |0.9935    |42.11     |0                              
2022-05-31|RM207C3350|350.50    |410.00    |410.00    |410.00    |410.00    |412.50    |59.50     |62.00     |3         |118       |0         |1.23        |0.9899    |39.65     |0                              
2022-05-31|RM207C3400|301.50    |360.00    |360.00    |360.00    |360.00    |363.00    |58.50     |61.50     |3         |111       |0         |1.08        |0.9845    |37.13     |0                              
2022-05-31|RM207C3450|253.00    |308.00    |308.00    |308.00    |308.00    |313.50    |55.00     |60.50     |62        |111       |-11       |19.27       |0.9764    |34.54     |0                              
2022-05-31|RM207C3500|206.00    |267.50    |273.50    |241.50    |250.50    |264.00    |44.50     |58.00     |106       |135       |34        |27.38       |0.9633    |31.91     |0                              
2022-05-31|RM207C3550|161.00    |223.50    |225.50    |193.50    |213.00    |215.50    |52.00     |54.50     |130       |128       |-49       |27.20       |0.9411    |29.31     |0                              
2022-05-31|RM207C3600|119.00    |154.00    |175.00    |146.50    |175.00    |168.00    |56.00     |49.00     |126       |192       |-8        |20.44       |0.9024    |26.85     |0                              
2022-05-31|RM207C3650|82.50     |126.50    |135.00    |98.50     |106.50    |122.50    |24.00     |40.00     |581       |370       |-285      |67.58       |0.8335    |24.76     |0                              
2022-05-31|RM207C3700|52.00     |82.00     |94.00     |63.00     |83.00     |82.00     |31.00     |30.00     |157       |293       |17        |12.16       |0.7156    |23.35     |0                              
2022-05-31|RM207C3750|30.00     |53.00     |61.50     |34.00     |50.00     |50.00     |20.00     |20.00     |222       |827       |-15       |10.10       |0.5490    |22.84     |0                              
2022-05-31|RM207C3800|16.00     |32.00     |38.00     |17.50     |28.00     |28.50     |12.00     |12.50     |668       |532       |-76       |17.68       |0.3730    |23.19     |0                              
2022-05-31|RM207C3850|8.50      |17.50     |23.00     |9.00      |14.50     |15.50     |6.00      |7.00      |884       |528       |103       |12.66       |0.2319    |24.14     |0                              
2022-05-31|RM207C3900|5.00      |9.50      |13.00     |5.00      |5.00      |8.50      |0.00      |3.50      |1,220     |381       |45        |9.94        |0.1381    |25.44     |0                              
2022-05-31|RM207C3950|3.00      |5.50      |7.50      |3.00      |3.00      |4.50      |0.00      |1.50      |604       |305       |-28       |3.03        |0.0802    |26.90     |0                              
2022-05-31|RM207C4000|2.00      |2.50      |4.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |608       |642       |-140      |1.54        |0.0476    |28.42     |0                              
2022-05-31|RM207C4050|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |8         |145       |4         |0.02        |0.0282    |29.93     |0                              
2022-05-31|RM207C4100|1.00      |1.00      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |121       |497       |-15       |0.20        |0.0169    |31.42     |0                              
2022-05-31|RM207C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |0.0102    |32.87     |0                              
2022-05-31|RM207C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |204       |4         |0.05        |0.0063    |34.27     |0                              
2022-05-31|RM207C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |0.0039    |35.62     |0                              
2022-05-31|RM207C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |0.0024    |36.92     |0                              
2022-05-31|RM207C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |442       |0         |0.00        |0.0015    |38.17     |0                              
2022-05-31|RM207C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,702     |-8        |0.00        |0.0010    |39.38     |0                              
2022-05-31|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0000   |80.96     |0                              
2022-05-31|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0000   |80.02     |0                              
2022-05-31|RM207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |326       |3         |0.01        |-0.0000   |79.08     |0                              
2022-05-31|RM207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |378       |12        |0.01        |-0.0000   |78.14     |0                              
2022-05-31|RM207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |323       |0         |0.00        |-0.0000   |77.20     |0                              
2022-05-31|RM207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |372       |0         |0.00        |-0.0000   |76.26     |0                              
2022-05-31|RM207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |447       |21        |0.01        |-0.0000   |75.32     |0                              
2022-05-31|RM207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |416       |3         |0.00        |-0.0000   |73.43     |0                              
2022-05-31|RM207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |342       |-3        |0.01        |-0.0000   |71.52     |0                              
2022-05-31|RM207P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |334       |3         |0.01        |-0.0000   |69.61     |0                              
2022-05-31|RM207P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |404       |15        |0.01        |-0.0000   |67.67     |0                              
2022-05-31|RM207P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |285       |12        |0.01        |-0.0001   |65.72     |0                              
2022-05-31|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |-0.0001   |63.75     |0                              
2022-05-31|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |-0.0002   |61.76     |0                              
2022-05-31|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |-0.0002   |59.74     |0                              
2022-05-31|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0004   |57.69     |0                              
2022-05-31|RM207P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |719       |0         |0.00        |-0.0006   |55.60     |0                              
2022-05-31|RM207P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0009   |53.48     |0                              
2022-05-31|RM207P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |418       |0         |0.00        |-0.0014   |51.31     |0                              
2022-05-31|RM207P3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |328       |0         |0.01        |-0.0020   |49.10     |0                              
2022-05-31|RM207P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |-0.0031   |46.83     |0                              
2022-05-31|RM207P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |244       |-5        |0.04        |-0.0045   |44.50     |0                              
2022-05-31|RM207P3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |600       |-50       |0.07        |-0.0067   |42.11     |0                              
2022-05-31|RM207P3350|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |180       |517       |-89       |0.11        |-0.0103   |39.65     |0                              
2022-05-31|RM207P3400|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |142       |805       |-60       |0.12        |-0.0155   |37.13     |0                              
2022-05-31|RM207P3450|3.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |88        |271       |6         |0.10        |-0.0236   |34.54     |0                              
2022-05-31|RM207P3500|6.00      |2.50      |3.50      |1.00      |1.00      |2.50      |-5.00     |-3.50     |1,571     |2,582     |141       |3.76        |-0.0366   |31.91     |0                              
2022-05-31|RM207P3550|11.00     |5.00      |6.00      |2.50      |2.50      |3.50      |-8.50     |-7.50     |608       |337       |35        |2.56        |-0.0587   |29.31     |0                              
2022-05-31|RM207P3600|19.00     |9.50      |11.00     |3.50      |4.50      |6.00      |-14.50    |-13.00    |1,911     |537       |-78       |12.57       |-0.0973   |26.85     |0                              
2022-05-31|RM207P3650|32.50     |13.00     |18.00     |8.00      |8.00      |10.50     |-24.50    |-22.00    |886       |610       |117       |10.51       |-0.1662   |24.76     |0                              
2022-05-31|RM207P3700|52.00     |7.00      |30.50     |6.50      |17.00     |20.50     |-35.00    |-31.50    |671       |924       |88        |14.17       |-0.2840   |23.35     |0                              
2022-05-31|RM207P3750|80.00     |43.50     |51.00     |31.50     |32.00     |38.00     |-48.00    |-42.00    |1,182     |1,189     |208       |50.07       |-0.4505   |22.84     |0                              
2022-05-31|RM207P3800|116.00    |66.50     |198.00    |65.00     |65.00     |66.50     |-51.00    |-49.50    |330       |675       |-59       |23.87       |-0.6265   |23.19     |0                              
2022-05-31|RM207P3850|158.50    |107.00    |126.00    |99.50     |100.50    |103.50    |-58.00    |-55.00    |275       |294       |-55       |30.73       |-0.7677   |24.14     |0                              
2022-05-31|RM207P3900|204.50    |145.50    |165.50    |142.50    |165.50    |146.50    |-39.00    |-58.00    |138       |229       |12        |20.64       |-0.8615   |25.44     |0                              
2022-05-31|RM207P3950|253.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-60.50    |-60.50    |0         |104       |0         |0.00        |-0.9195   |26.90     |0                              
2022-05-31|RM207P4000|302.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-61.50    |-61.50    |0         |170       |0         |0.00        |-0.9523   |28.42     |0                              
2022-05-31|RM207P4050|351.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-61.50    |-61.50    |0         |77        |0         |0.00        |-0.9718   |29.93     |0                              
2022-05-31|RM207P4100|400.50    |341.50    |353.50    |341.50    |353.50    |339.00    |-47.00    |-61.50    |30        |73        |0         |10.34       |-0.9832   |31.42     |0                              
2022-05-31|RM207P4150|450.50    |385.50    |385.50    |385.50    |385.50    |388.50    |-65.00    |-62.00    |3         |21        |3         |1.16        |-0.9900   |32.87     |0                              
2022-05-31|RM207P4200|500.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-62.50    |-62.50    |0         |21        |0         |0.00        |-0.9941   |34.27     |0                              
2022-05-31|RM207P4250|550.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-62.00    |-62.00    |0         |32        |0         |0.00        |-0.9966   |35.62     |0                              
2022-05-31|RM207P4300|600.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-62.00    |-62.00    |0         |30        |0         |0.00        |-0.9983   |36.92     |0                              
2022-05-31|RM207P4350|650.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9993   |38.17     |0                              
2022-05-31|RM207P4400|700.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9999   |39.38     |0                              
2022-05-31|RM208C2375|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |43.34     |0                              
2022-05-31|RM208C2400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |42.97     |0                              
2022-05-31|RM208C2425|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |42.61     |0                              
2022-05-31|RM208C2450|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |42.24     |0                              
2022-05-31|RM208C2475|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |41.87     |0                              
2022-05-31|RM208C2500|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |41.51     |0                              
2022-05-31|RM208C2550|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |40.78     |0                              
2022-05-31|RM208C2600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |40.06     |0                              
2022-05-31|RM208C2650|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |39.34     |0                              
2022-05-31|RM208C2700|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |52.00     |52.00     |0         |12        |0         |0.00        |1.0000    |38.62     |0                              
2022-05-31|RM208C2750|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |52.00     |52.00     |0         |12        |0         |0.00        |1.0000    |37.90     |0                              
2022-05-31|RM208C2800|959.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |52.00     |52.00     |0         |6         |0         |0.00        |1.0000    |37.18     |0                              
2022-05-31|RM208C2850|909.00    |0.00      |0.00      |0.00      |0.00      |961.00    |52.00     |52.00     |0         |12        |0         |0.00        |0.9993    |36.47     |0                              
2022-05-31|RM208C2900|859.00    |0.00      |0.00      |0.00      |0.00      |911.00    |52.00     |52.00     |0         |12        |0         |0.00        |0.9973    |35.75     |0                              
2022-05-31|RM208C2950|809.00    |0.00      |0.00      |0.00      |0.00      |861.50    |52.50     |52.50     |0         |27        |0         |0.00        |0.9948    |35.04     |0                              
2022-05-31|RM208C3000|759.50    |0.00      |0.00      |0.00      |0.00      |811.50    |52.00     |52.00     |0         |12        |0         |0.00        |0.9917    |34.33     |0                              
2022-05-31|RM208C3050|710.00    |0.00      |0.00      |0.00      |0.00      |762.00    |52.00     |52.00     |0         |10        |0         |0.00        |0.9876    |33.62     |0                              
2022-05-31|RM208C3100|660.50    |0.00      |0.00      |0.00      |0.00      |712.50    |52.00     |52.00     |0         |39        |0         |0.00        |0.9827    |32.92     |0                              
2022-05-31|RM208C3150|612.00    |0.00      |0.00      |0.00      |0.00      |663.50    |51.50     |51.50     |0         |34        |0         |0.00        |0.9759    |32.22     |0                              
2022-05-31|RM208C3200|563.50    |0.00      |0.00      |0.00      |0.00      |615.00    |51.50     |51.50     |0         |73        |0         |0.00        |0.9681    |31.53     |0                              
2022-05-31|RM208C3250|516.00    |0.00      |0.00      |0.00      |0.00      |566.50    |50.50     |50.50     |0         |20        |0         |0.00        |0.9571    |30.84     |0                              
2022-05-31|RM208C3300|469.00    |0.00      |0.00      |0.00      |0.00      |519.00    |50.00     |50.00     |0         |40        |0         |0.00        |0.9437    |30.17     |0                              
2022-05-31|RM208C3350|423.50    |0.00      |0.00      |0.00      |0.00      |471.50    |48.00     |48.00     |0         |54        |0         |0.00        |0.9276    |29.52     |0                              
2022-05-31|RM208C3400|378.50    |0.00      |0.00      |0.00      |0.00      |425.50    |47.00     |47.00     |0         |103       |0         |0.00        |0.9058    |28.90     |0                              
2022-05-31|RM208C3450|335.50    |0.00      |0.00      |0.00      |0.00      |380.50    |45.00     |45.00     |0         |86        |0         |0.00        |0.8798    |28.32     |0                              
2022-05-31|RM208C3500|294.00    |0.00      |0.00      |0.00      |0.00      |336.50    |42.50     |42.50     |0         |168       |0         |0.00        |0.8487    |27.78     |0                              
2022-05-31|RM208C3550|255.00    |298.50    |307.00    |270.00    |293.00    |295.00    |38.00     |40.00     |88        |87        |-18       |25.76       |0.8099    |27.30     |0                              
2022-05-31|RM208C3600|218.50    |263.00    |263.00    |232.50    |237.50    |255.50    |19.00     |37.00     |79        |74        |-9        |19.43       |0.7644    |26.89     |0                              
2022-05-31|RM208C3650|185.00    |212.00    |213.50    |199.50    |213.50    |219.00    |28.50     |34.00     |58        |96        |3         |12.06       |0.7128    |26.54     |0                              
2022-05-31|RM208C3700|155.00    |196.00    |196.00    |161.50    |163.50    |185.00    |8.50      |30.00     |74        |109       |-1        |12.93       |0.6555    |26.27     |0                              
2022-05-31|RM208C3750|129.00    |135.00    |135.00    |135.00    |135.00    |154.00    |6.00      |25.00     |10        |136       |-10       |1.35        |0.5937    |26.06     |0                              
2022-05-31|RM208C3800|106.00    |123.50    |123.50    |123.50    |123.50    |127.00    |17.50     |21.00     |2         |101       |0         |0.25        |0.5289    |25.90     |0                              
2022-05-31|RM208C3850|86.00     |109.00    |113.50    |102.00    |102.00    |103.50    |16.00     |17.50     |17        |119       |-9        |1.78        |0.4638    |25.78     |0                              
2022-05-31|RM208C3900|68.50     |85.00     |92.00     |74.50     |74.50     |83.00     |6.00      |14.50     |36        |154       |14        |3.14        |0.4001    |25.70     |0                              
2022-05-31|RM208C3950|54.00     |71.50     |75.00     |63.00     |63.00     |65.50     |9.00      |11.50     |21        |150       |-1        |1.42        |0.3393    |25.63     |0                              
2022-05-31|RM208C4000|42.50     |54.00     |60.50     |38.50     |50.50     |51.00     |8.00      |8.50      |391       |225       |38        |18.52       |0.2824    |25.59     |0                              
2022-05-31|RM208C4050|33.00     |43.50     |47.00     |43.50     |46.00     |39.50     |13.00     |6.50      |94        |130       |-5        |4.19        |0.2319    |25.56     |0                              
2022-05-31|RM208C4100|25.00     |35.00     |37.50     |23.00     |23.00     |30.00     |-2.00     |5.00      |168       |192       |31        |5.18        |0.1876    |25.54     |0                              
2022-05-31|RM208C4150|18.50     |26.50     |28.50     |16.00     |19.00     |22.50     |0.50      |4.00      |210       |313       |64        |4.42        |0.1491    |25.54     |0                              
2022-05-31|RM208C4200|14.00     |20.00     |20.50     |11.50     |13.50     |16.50     |-0.50     |2.50      |152       |267       |25        |2.42        |0.1160    |25.54     |0                              
2022-05-31|RM208C4250|10.50     |14.00     |15.50     |8.00      |8.50      |12.00     |-2.00     |1.50      |141       |300       |-40       |1.70        |0.0891    |25.54     |0                              
2022-05-31|RM208C4300|7.50      |12.50     |12.50     |12.50     |12.50     |9.00      |5.00      |1.50      |3         |214       |3         |0.04        |0.0681    |25.55     |0                              
2022-05-31|RM208C4350|5.50      |9.00      |9.00      |9.00      |9.00      |6.50      |3.50      |1.00      |6         |208       |0         |0.05        |0.0509    |25.56     |0                              
2022-05-31|RM208C4400|4.00      |6.50      |6.50      |6.50      |6.50      |4.50      |2.50      |0.50      |6         |464       |0         |0.04        |0.0370    |25.58     |0                              
2022-05-31|RM208C4450|2.50      |5.00      |5.00      |4.50      |4.50      |3.00      |2.00      |0.50      |11        |363       |-3        |0.05        |0.0271    |25.60     |0                              
2022-05-31|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0001   |43.34     |0                              
2022-05-31|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |251       |-3        |0.00        |-0.0002   |42.97     |0                              
2022-05-31|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |240       |3         |0.00        |-0.0002   |42.61     |0                              
2022-05-31|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |212       |1         |0.00        |-0.0002   |42.24     |0                              
2022-05-31|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0003   |41.87     |0                              
2022-05-31|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |197       |-3        |0.00        |-0.0004   |41.51     |0                              
2022-05-31|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0005   |40.78     |0                              
2022-05-31|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0008   |40.06     |0                              
2022-05-31|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0011   |39.34     |0                              
2022-05-31|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0015   |38.62     |0                              
2022-05-31|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0021   |37.90     |0                              
2022-05-31|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0030   |37.18     |0                              
2022-05-31|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0040   |36.47     |0                              
2022-05-31|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |194       |0         |0.00        |-0.0056   |35.75     |0                              
2022-05-31|RM208P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0076   |35.04     |0                              
2022-05-31|RM208P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0103   |34.33     |0                              
2022-05-31|RM208P3050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0139   |33.62     |0                              
2022-05-31|RM208P3100|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |23        |103       |0         |0.07        |-0.0183   |32.92     |0                              
2022-05-31|RM208P3150|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |3         |99        |0         |0.01        |-0.0247   |32.22     |0                              
2022-05-31|RM208P3200|5.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |28        |363       |-11       |0.13        |-0.0321   |31.53     |0                              
2022-05-31|RM208P3250|8.00      |7.00      |7.00      |5.50      |5.50      |6.50      |-2.50     |-1.50     |132       |345       |2         |0.88        |-0.0427   |30.84     |0                              
2022-05-31|RM208P3300|11.00     |9.50      |10.00     |9.50      |10.00     |9.00      |-1.00     |-2.00     |3         |300       |0         |0.03        |-0.0557   |30.17     |0                              
2022-05-31|RM208P3350|15.00     |12.00     |12.00     |12.00     |12.00     |11.50     |-3.00     |-3.50     |20        |285       |20        |0.24        |-0.0715   |29.52     |0                              
2022-05-31|RM208P3400|20.50     |15.50     |15.50     |15.50     |15.50     |15.50     |-5.00     |-5.00     |8         |228       |-1        |0.12        |-0.0930   |28.90     |0                              
2022-05-31|RM208P3450|27.00     |21.50     |21.50     |19.00     |19.00     |20.50     |-8.00     |-6.50     |30        |224       |-9        |0.63        |-0.1187   |28.32     |0                              
2022-05-31|RM208P3500|35.50     |26.00     |30.50     |23.50     |23.50     |26.50     |-12.00    |-9.00     |197       |409       |58        |5.43        |-0.1495   |27.78     |0                              
2022-05-31|RM208P3550|46.50     |37.00     |38.00     |36.00     |36.00     |34.50     |-10.50    |-12.00    |65        |313       |5         |2.41        |-0.1881   |27.30     |0                              
2022-05-31|RM208P3600|60.00     |48.00     |49.00     |40.50     |40.50     |45.50     |-19.50    |-14.50    |174       |252       |41        |8.25        |-0.2333   |26.89     |0                              
2022-05-31|RM208P3650|76.50     |59.50     |62.00     |59.00     |62.00     |58.50     |-14.50    |-18.00    |58        |207       |20        |3.49        |-0.2848   |26.54     |0                              
2022-05-31|RM208P3700|96.00     |73.00     |79.50     |73.00     |79.50     |74.00     |-16.50    |-22.00    |50        |178       |-13       |3.78        |-0.3419   |26.27     |0                              
2022-05-31|RM208P3750|120.00    |103.00    |103.00    |94.00     |97.00     |93.00     |-23.00    |-27.00    |28        |140       |0         |2.77        |-0.4036   |26.06     |0                              
2022-05-31|RM208P3800|147.00    |120.00    |123.50    |113.00    |113.00    |116.00    |-34.00    |-31.00    |17        |163       |0         |2.06        |-0.4684   |25.90     |0                              
2022-05-31|RM208P3850|176.50    |151.50    |151.50    |151.50    |151.50    |142.50    |-25.00    |-34.00    |10        |124       |0         |1.52        |-0.5335   |25.78     |0                              
2022-05-31|RM208P3900|209.50    |175.50    |185.00    |175.50    |185.00    |172.00    |-24.50    |-37.50    |66        |124       |-6        |11.76       |-0.5972   |25.70     |0                              
2022-05-31|RM208P3950|244.50    |216.50    |217.00    |216.50    |216.50    |204.00    |-28.00    |-40.50    |36        |66        |-16       |7.72        |-0.6582   |25.63     |0                              
2022-05-31|RM208P4000|283.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-43.50    |-43.50    |0         |136       |0         |0.00        |-0.7153   |25.59     |0                              
2022-05-31|RM208P4050|323.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-45.50    |-45.50    |0         |89        |0         |0.00        |-0.7660   |25.56     |0                              
2022-05-31|RM208P4100|365.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-46.50    |-46.50    |0         |73        |0         |0.00        |-0.8105   |25.54     |0                              
2022-05-31|RM208P4150|409.00    |373.00    |373.00    |373.00    |373.00    |360.50    |-36.00    |-48.50    |1         |34        |1         |0.37        |-0.8493   |25.54     |0                              
2022-05-31|RM208P4200|454.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-49.50    |-49.50    |0         |68        |0         |0.00        |-0.8827   |25.54     |0                              
2022-05-31|RM208P4250|500.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-50.50    |-50.50    |0         |71        |0         |0.00        |-0.9100   |25.54     |0                              
2022-05-31|RM208P4300|547.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-50.50    |-50.50    |0         |17        |0         |0.00        |-0.9315   |25.55     |0                              
2022-05-31|RM208P4350|595.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.9492   |25.56     |0                              
2022-05-31|RM208P4400|644.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.9637   |25.58     |0                              
2022-05-31|RM208P4450|692.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9741   |25.60     |0                              
2022-05-31|RM209C2375|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |51.00     |51.00     |0         |4         |0         |0.00        |1.0000    |29.34     |0                              
2022-05-31|RM209C2400|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |51.00     |51.00     |0         |6         |0         |0.00        |1.0000    |29.28     |0                              
2022-05-31|RM209C2425|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |29.23     |0                              
2022-05-31|RM209C2450|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |29.17     |0                              
2022-05-31|RM209C2475|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |51.00     |51.00     |0         |10        |0         |0.00        |1.0000    |29.12     |0                              
2022-05-31|RM209C2500|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |51.00     |51.00     |0         |41        |0         |0.00        |1.0000    |29.07     |0                              
2022-05-31|RM209C2550|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |50.50     |50.50     |0         |29        |0         |0.00        |1.0000    |28.96     |0                              
2022-05-31|RM209C2600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |50.50     |50.50     |0         |54        |0         |0.00        |1.0000    |28.85     |0                              
2022-05-31|RM209C2650|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |50.50     |50.50     |0         |52        |0         |0.00        |1.0000    |28.75     |0                              
2022-05-31|RM209C2700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |50.00     |50.00     |0         |65        |0         |0.00        |1.0000    |28.65     |0                              
2022-05-31|RM209C2750|975.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |50.00     |50.00     |0         |52        |0         |0.00        |1.0000    |28.55     |0                              
2022-05-31|RM209C2800|925.50    |0.00      |0.00      |0.00      |0.00      |975.00    |49.50     |49.50     |0         |128       |0         |0.00        |1.0000    |28.45     |0                              
2022-05-31|RM209C2850|876.00    |0.00      |0.00      |0.00      |0.00      |925.00    |49.00     |49.00     |0         |95        |0         |0.00        |0.9984    |28.35     |0                              
2022-05-31|RM209C2900|827.00    |0.00      |0.00      |0.00      |0.00      |875.50    |48.50     |48.50     |0         |95        |0         |0.00        |0.9939    |28.26     |0                              
2022-05-31|RM209C2950|777.50    |0.00      |0.00      |0.00      |0.00      |826.00    |48.50     |48.50     |0         |85        |0         |0.00        |0.9879    |28.16     |0                              
2022-05-31|RM209C3000|729.00    |0.00      |0.00      |0.00      |0.00      |777.00    |48.00     |48.00     |0         |38        |0         |0.00        |0.9807    |28.07     |0                              
2022-05-31|RM209C3050|680.50    |774.50    |774.50    |774.50    |774.50    |728.50    |94.00     |48.00     |1         |59        |1         |0.77        |0.9720    |27.97     |0                              
2022-05-31|RM209C3100|633.00    |0.00      |0.00      |0.00      |0.00      |680.50    |47.50     |47.50     |0         |95        |0         |0.00        |0.9604    |27.88     |0                              
2022-05-31|RM209C3150|586.00    |0.00      |0.00      |0.00      |0.00      |633.00    |47.00     |47.00     |0         |106       |0         |0.00        |0.9470    |27.79     |0                              
2022-05-31|RM209C3200|540.00    |0.00      |0.00      |0.00      |0.00      |586.50    |46.50     |46.50     |0         |63        |0         |0.00        |0.9309    |27.70     |0                              
2022-05-31|RM209C3250|495.00    |0.00      |0.00      |0.00      |0.00      |541.50    |46.50     |46.50     |0         |88        |0         |0.00        |0.9108    |27.62     |0                              
2022-05-31|RM209C3300|451.50    |0.00      |0.00      |0.00      |0.00      |497.50    |46.00     |46.00     |0         |52        |0         |0.00        |0.8884    |27.53     |0                              
2022-05-31|RM209C3350|409.50    |0.00      |0.00      |0.00      |0.00      |454.50    |45.00     |45.00     |0         |27        |0         |0.00        |0.8620    |27.44     |0                              
2022-05-31|RM209C3400|369.00    |0.00      |0.00      |0.00      |0.00      |413.50    |44.50     |44.50     |0         |88        |0         |0.00        |0.8317    |27.36     |0                              
2022-05-31|RM209C3450|331.50    |378.00    |378.00    |378.00    |378.00    |373.50    |46.50     |42.00     |1         |101       |0         |0.38        |0.7992    |27.28     |0                              
2022-05-31|RM209C3500|295.50    |343.00    |352.50    |329.50    |329.50    |336.50    |34.00     |41.00     |22        |203       |-1        |7.41        |0.7619    |27.19     |0                              
2022-05-31|RM209C3550|262.00    |312.00    |314.00    |292.00    |292.00    |300.50    |30.00     |38.50     |60        |273       |0         |18.37       |0.7224    |27.11     |0                              
2022-05-31|RM209C3600|231.50    |277.50    |277.50    |261.00    |261.00    |267.00    |29.50     |35.50     |44        |296       |-13       |11.93       |0.6805    |27.03     |0                              
2022-05-31|RM209C3650|202.50    |241.50    |244.50    |214.50    |233.00    |236.00    |30.50     |33.50     |48        |359       |-15       |11.27       |0.6358    |26.95     |0                              
2022-05-31|RM209C3700|177.00    |222.50    |222.50    |184.00    |204.00    |206.50    |27.00     |29.50     |297       |488       |-31       |62.06       |0.5902    |26.87     |0                              
2022-05-31|RM209C3750|154.00    |181.50    |194.00    |160.00    |173.50    |180.50    |19.50     |26.50     |101       |999       |-11       |17.81       |0.5433    |26.79     |0                              
2022-05-31|RM209C3800|132.50    |165.50    |170.00    |138.50    |152.50    |157.00    |20.00     |24.50     |146       |674       |-13       |23.23       |0.4966    |26.81     |0                              
2022-05-31|RM209C3850|114.50    |138.00    |144.50    |119.50    |134.50    |135.50    |20.00     |21.00     |57        |1,208     |18        |7.67        |0.4505    |26.93     |0                              
2022-05-31|RM209C3900|97.50     |118.50    |127.50    |101.50    |106.00    |117.50    |8.50      |20.00     |59        |587       |-10       |6.76        |0.4067    |27.04     |0                              
2022-05-31|RM209C3950|84.00     |106.00    |106.00    |91.50     |96.50     |100.50    |12.50     |16.50     |38        |280       |-6        |3.86        |0.3637    |27.16     |0                              
2022-05-31|RM209C4000|71.00     |91.00     |97.00     |75.50     |80.00     |86.50     |9.00      |15.50     |270       |276       |15        |23.92       |0.3248    |27.27     |0                              
2022-05-31|RM209C4050|60.50     |77.50     |79.50     |61.00     |68.50     |73.00     |8.00      |12.50     |210       |345       |-20       |15.60       |0.2868    |27.37     |0                              
2022-05-31|RM209C4100|51.00     |67.50     |69.00     |50.50     |57.00     |62.50     |6.00      |11.50     |180       |646       |-18       |10.98       |0.2533    |27.48     |0                              
2022-05-31|RM209C4150|43.50     |56.00     |58.50     |44.00     |48.00     |52.50     |4.50      |9.00      |194       |297       |-13       |10.33       |0.2210    |27.58     |0                              
2022-05-31|RM209C4200|36.00     |46.50     |48.50     |36.50     |39.00     |44.50     |3.00      |8.50      |246       |421       |76        |11.05       |0.1932    |27.69     |0                              
2022-05-31|RM209C4250|30.50     |39.00     |40.50     |30.00     |30.50     |37.00     |0.00      |6.50      |177       |806       |101       |6.59        |0.1666    |27.79     |0                              
2022-05-31|RM209C4300|25.50     |33.00     |36.50     |24.00     |27.00     |31.50     |1.50      |6.00      |335       |1,699     |52        |10.07       |0.1445    |27.89     |1                              
2022-05-31|RM209P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |476       |0         |0.00        |-0.0001   |29.34     |0                              
2022-05-31|RM209P2400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |42        |594       |-42       |0.04        |-0.0001   |29.28     |0                              
2022-05-31|RM209P2425|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |240       |0         |0.00        |-0.0001   |29.23     |0                              
2022-05-31|RM209P2450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |198       |0         |0.00        |-0.0001   |29.17     |0                              
2022-05-31|RM209P2475|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |10        |233       |0         |0.01        |-0.0002   |29.12     |0                              
2022-05-31|RM209P2500|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |2         |1,289     |2         |0.00        |-0.0002   |29.07     |0                              
2022-05-31|RM209P2550|2.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |12        |336       |0         |0.01        |-0.0004   |28.96     |0                              
2022-05-31|RM209P2600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |222       |0         |0.00        |-0.0008   |28.85     |0                              
2022-05-31|RM209P2650|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |210       |0         |0.00        |-0.0013   |28.75     |0                              
2022-05-31|RM209P2700|3.00      |2.00      |2.00      |2.00      |2.00      |0.50      |-1.00     |-2.50     |8         |499       |8         |0.02        |-0.0020   |28.65     |0                              
2022-05-31|RM209P2750|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |310       |0         |0.00        |-0.0032   |28.55     |0                              
2022-05-31|RM209P2800|3.50      |4.50      |4.50      |4.50      |4.50      |0.50      |1.00      |-3.00     |3         |2,042     |2         |0.01        |-0.0049   |28.45     |0                              
2022-05-31|RM209P2850|4.00      |4.00      |4.00      |4.00      |4.00      |1.00      |0.00      |-3.00     |10        |213       |0         |0.04        |-0.0073   |28.35     |0                              
2022-05-31|RM209P2900|5.00      |5.50      |5.50      |5.50      |5.50      |1.50      |0.50      |-3.50     |5         |193       |5         |0.03        |-0.0106   |28.26     |0                              
2022-05-31|RM209P2950|6.00      |6.00      |6.00      |5.50      |5.50      |2.50      |-0.50     |-3.50     |4         |163       |-3        |0.02        |-0.0154   |28.16     |0                              
2022-05-31|RM209P3000|7.50      |8.00      |8.00      |7.50      |7.50      |3.50      |0.00      |-4.00     |41        |2,405     |30        |0.31        |-0.0215   |28.07     |0                              
2022-05-31|RM209P3050|9.00      |8.50      |8.50      |7.00      |7.00      |5.00      |-2.00     |-4.00     |31        |429       |-2        |0.25        |-0.0293   |27.97     |0                              
2022-05-31|RM209P3100|11.50     |11.00     |11.50     |10.50     |10.50     |7.50      |-1.00     |-4.00     |35        |591       |7         |0.38        |-0.0400   |27.88     |0                              
2022-05-31|RM209P3150|14.00     |13.00     |13.00     |13.00     |13.00     |10.00     |-1.00     |-4.00     |10        |335       |0         |0.13        |-0.0526   |27.79     |0                              
2022-05-31|RM209P3200|18.00     |15.50     |18.00     |15.00     |15.00     |14.00     |-3.00     |-4.00     |124       |922       |47        |2.03        |-0.0680   |27.70     |0                              
2022-05-31|RM209P3250|23.00     |21.00     |21.50     |18.00     |18.00     |18.50     |-5.00     |-4.50     |73        |510       |48        |1.51        |-0.0874   |27.62     |0                              
2022-05-31|RM209P3300|29.50     |25.50     |28.00     |23.50     |24.00     |24.00     |-5.50     |-5.50     |253       |800       |57        |6.56        |-0.1093   |27.53     |0                              
2022-05-31|RM209P3350|37.50     |32.00     |35.00     |32.00     |32.00     |31.50     |-5.50     |-6.00     |304       |992       |90        |10.12       |-0.1352   |27.44     |0                              
2022-05-31|RM209P3400|46.50     |41.50     |43.50     |39.50     |39.50     |40.00     |-7.00     |-6.50     |97        |938       |37        |3.95        |-0.1650   |27.36     |0                              
2022-05-31|RM209P3450|59.00     |78.00     |78.00     |48.00     |48.00     |50.00     |-11.00    |-9.00     |142       |371       |-22       |7.50        |-0.1971   |27.28     |0                              
2022-05-31|RM209P3500|72.50     |61.00     |67.00     |57.50     |58.00     |62.50     |-14.50    |-10.00    |193       |913       |-25       |11.90       |-0.2341   |27.19     |0                              
2022-05-31|RM209P3550|89.00     |76.50     |79.00     |70.50     |76.50     |76.50     |-12.50    |-12.50    |219       |1,404     |78        |16.75       |-0.2733   |27.11     |0                              
2022-05-31|RM209P3600|108.00    |91.00     |100.00    |88.00     |88.00     |92.50     |-20.00    |-15.50    |249       |1,404     |53        |23.46       |-0.3151   |27.03     |0                              
2022-05-31|RM209P3650|129.00    |113.50    |119.00    |105.50    |105.50    |111.50    |-23.50    |-17.50    |85        |469       |39        |9.23        |-0.3595   |26.95     |0                              
2022-05-31|RM209P3700|153.00    |129.00    |142.50    |129.00    |131.00    |132.00    |-22.00    |-21.00    |108       |450       |16        |14.62       |-0.4050   |26.87     |0                              
2022-05-31|RM209P3750|180.00    |158.00    |167.00    |150.50    |150.50    |155.50    |-29.50    |-24.50    |60        |228       |-26       |9.50        |-0.4519   |26.79     |0                              
2022-05-31|RM209P3800|208.50    |186.00    |195.00    |177.00    |177.00    |181.50    |-31.50    |-27.00    |22        |233       |-2        |4.07        |-0.4986   |26.81     |0                              
2022-05-31|RM209P3850|240.00    |213.00    |225.50    |206.50    |218.50    |210.50    |-21.50    |-29.50    |64        |230       |-34       |13.53       |-0.5447   |26.93     |0                              
2022-05-31|RM209P3900|273.00    |236.00    |257.00    |236.00    |257.00    |242.00    |-16.00    |-31.00    |67        |152       |-20       |16.20       |-0.5887   |27.04     |0                              
2022-05-31|RM209P3950|309.00    |275.00    |291.50    |270.00    |287.00    |274.50    |-22.00    |-34.50    |25        |140       |-5        |6.92        |-0.6318   |27.16     |0                              
2022-05-31|RM209P4000|346.00    |313.00    |313.00    |312.00    |312.00    |310.50    |-34.00    |-35.50    |20        |156       |-20       |6.25        |-0.6709   |27.27     |0                              
2022-05-31|RM209P4050|385.00    |344.50    |349.00    |344.50    |349.00    |347.00    |-36.00    |-38.00    |20        |40        |-20       |6.94        |-0.7091   |27.37     |0                              
2022-05-31|RM209P4100|425.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-39.50    |-39.50    |0         |5         |0         |0.00        |-0.7429   |27.48     |0                              
2022-05-31|RM209P4150|467.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-41.50    |-41.50    |0         |24        |0         |0.00        |-0.7755   |27.58     |0                              
2022-05-31|RM209P4200|510.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-42.50    |-42.50    |0         |8         |0         |0.00        |-0.8036   |27.69     |0                              
2022-05-31|RM209P4250|554.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-44.50    |-44.50    |0         |4         |0         |0.00        |-0.8306   |27.79     |0                              
2022-05-31|RM209P4300|599.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.8531   |27.89     |0                              
2022-05-31|RM211C2350|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9975    |29.26     |0                              
2022-05-31|RM211C2375|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |36.50     |36.50     |0         |0         |0         |0.00        |0.9950    |29.15     |0                              
2022-05-31|RM211C2400|997.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.9919    |29.05     |0                              
2022-05-31|RM211C2425|973.00    |0.00      |0.00      |0.00      |0.00      |1,009.50  |36.50     |36.50     |0         |0         |0         |0.00        |0.9891    |28.94     |0                              
2022-05-31|RM211C2450|949.00    |0.00      |0.00      |0.00      |0.00      |985.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.9852    |28.84     |0                              
2022-05-31|RM211C2475|924.50    |0.00      |0.00      |0.00      |0.00      |960.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9816    |28.74     |0                              
2022-05-31|RM211C2500|900.00    |0.00      |0.00      |0.00      |0.00      |936.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.9779    |28.65     |0                              
2022-05-31|RM211C2550|852.50    |0.00      |0.00      |0.00      |0.00      |888.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9689    |28.45     |0                              
2022-05-31|RM211C2600|805.00    |0.00      |0.00      |0.00      |0.00      |840.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.9592    |28.27     |0                              
2022-05-31|RM211C2650|758.50    |0.00      |0.00      |0.00      |0.00      |793.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.9472    |28.09     |0                              
2022-05-31|RM211C2700|712.50    |0.00      |0.00      |0.00      |0.00      |746.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.9345    |27.92     |0                              
2022-05-31|RM211C2750|667.50    |0.00      |0.00      |0.00      |0.00      |701.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.9189    |27.75     |0                              
2022-05-31|RM211C2800|623.50    |0.00      |0.00      |0.00      |0.00      |656.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.9025    |27.59     |0                              
2022-05-31|RM211C2850|581.00    |0.00      |0.00      |0.00      |0.00      |613.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.8829    |27.44     |0                              
2022-05-31|RM211C2900|539.00    |0.00      |0.00      |0.00      |0.00      |570.50    |31.50     |31.50     |0         |36        |0         |0.00        |0.8623    |27.30     |0                              
2022-05-31|RM211C2950|499.00    |0.00      |0.00      |0.00      |0.00      |530.00    |31.00     |31.00     |0         |27        |0         |0.00        |0.8384    |27.17     |0                              
2022-05-31|RM211C3000|459.50    |0.00      |0.00      |0.00      |0.00      |490.00    |30.50     |30.50     |0         |33        |0         |0.00        |0.8135    |27.04     |0                              
2022-05-31|RM211C3050|422.50    |0.00      |0.00      |0.00      |0.00      |452.00    |29.50     |29.50     |0         |27        |0         |0.00        |0.7855    |26.93     |0                              
2022-05-31|RM211C3100|386.50    |0.00      |0.00      |0.00      |0.00      |415.00    |28.50     |28.50     |0         |34        |0         |0.00        |0.7565    |26.83     |0                              
2022-05-31|RM211C3150|352.50    |0.00      |0.00      |0.00      |0.00      |380.50    |28.00     |28.00     |0         |51        |0         |0.00        |0.7249    |26.73     |0                              
2022-05-31|RM211C3200|320.00    |337.50    |337.50    |337.50    |337.50    |347.00    |17.50     |27.00     |3         |43        |-3        |1.01        |0.6923    |26.65     |0                              
2022-05-31|RM211C3250|290.00    |306.50    |306.50    |306.50    |306.50    |316.00    |16.50     |26.00     |3         |70        |-3        |0.92        |0.6581    |26.59     |0                              
2022-05-31|RM211C3300|261.00    |277.50    |277.50    |277.50    |277.50    |286.50    |16.50     |25.50     |3         |71        |-3        |0.83        |0.6230    |26.54     |0                              
2022-05-31|RM211C3350|235.00    |250.00    |250.00    |250.00    |250.00    |259.00    |15.00     |24.00     |3         |67        |-3        |0.75        |0.5874    |26.50     |0                              
2022-05-31|RM211C3400|209.50    |226.50    |226.50    |226.50    |226.50    |234.00    |17.00     |24.50     |3         |39        |-3        |0.68        |0.5513    |26.49     |0                              
2022-05-31|RM211C3450|188.00    |203.00    |203.00    |203.00    |203.00    |210.00    |15.00     |22.00     |3         |54        |-3        |0.61        |0.5154    |26.49     |0                              
2022-05-31|RM211C3500|166.50    |0.00      |0.00      |0.00      |0.00      |189.00    |22.50     |22.50     |0         |36        |0         |0.00        |0.4800    |26.51     |0                              
2022-05-31|RM211C3550|149.00    |0.00      |0.00      |0.00      |0.00      |168.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.4449    |26.56     |0                              
2022-05-31|RM211C3600|132.00    |0.00      |0.00      |0.00      |0.00      |151.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.4119    |26.63     |0                              
2022-05-31|RM211C3650|118.00    |0.00      |0.00      |0.00      |0.00      |135.00    |17.00     |17.00     |0         |54        |0         |0.00        |0.3792    |26.72     |0                              
2022-05-31|RM211C3700|105.00    |0.00      |0.00      |0.00      |0.00      |121.00    |16.00     |16.00     |0         |72        |0         |0.00        |0.3492    |26.85     |0                              
2022-05-31|RM211C3750|93.50     |0.00      |0.00      |0.00      |0.00      |108.00    |14.50     |14.50     |0         |43        |0         |0.00        |0.3205    |27.00     |0                              
2022-05-31|RM211P2350|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |3         |234       |0         |0.01        |-0.0125   |29.26     |0                              
2022-05-31|RM211P2375|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |3         |205       |-3        |0.01        |-0.0144   |29.15     |0                              
2022-05-31|RM211P2400|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |6         |170       |0         |0.02        |-0.0162   |29.05     |0                              
2022-05-31|RM211P2425|5.00      |4.50      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |11        |168       |1         |0.05        |-0.0184   |28.94     |0                              
2022-05-31|RM211P2450|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |165       |0         |0.00        |-0.0212   |28.84     |0                              
2022-05-31|RM211P2475|6.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |6         |130       |0         |0.04        |-0.0240   |28.74     |0                              
2022-05-31|RM211P2500|7.50      |7.00      |7.50      |6.50      |7.50      |6.50      |0.00      |-1.00     |7         |122       |-3        |0.05        |-0.0268   |28.65     |0                              
2022-05-31|RM211P2550|10.00     |9.00      |9.00      |8.50      |8.50      |8.50      |-1.50     |-1.50     |6         |119       |0         |0.05        |-0.0343   |28.45     |0                              
2022-05-31|RM211P2600|13.00     |11.50     |11.50     |11.00     |11.00     |11.00     |-2.00     |-2.00     |6         |89        |-6        |0.07        |-0.0425   |28.27     |0                              
2022-05-31|RM211P2650|16.50     |14.50     |14.50     |13.50     |13.50     |14.00     |-3.00     |-2.50     |9         |110       |-9        |0.13        |-0.0531   |28.09     |0                              
2022-05-31|RM211P2700|20.50     |18.50     |18.50     |17.00     |17.00     |17.50     |-3.50     |-3.00     |9         |85        |-9        |0.16        |-0.0645   |27.92     |0                              
2022-05-31|RM211P2750|25.50     |23.00     |23.00     |21.50     |21.50     |22.00     |-4.00     |-3.50     |9         |63        |-6        |0.20        |-0.0789   |27.75     |0                              
2022-05-31|RM211P2800|31.00     |28.00     |28.00     |26.50     |26.50     |27.50     |-4.50     |-3.50     |10        |80        |2         |0.27        |-0.0942   |27.59     |0                              
2022-05-31|RM211P2850|38.00     |31.50     |34.00     |31.50     |32.50     |34.00     |-5.50     |-4.00     |15        |73        |0         |0.49        |-0.1128   |27.44     |0                              
2022-05-31|RM211P2900|46.00     |39.50     |42.50     |39.50     |39.50     |41.00     |-6.50     |-5.00     |15        |111       |-6        |0.61        |-0.1325   |27.30     |0                              
2022-05-31|RM211P2950|55.50     |48.00     |50.00     |47.00     |48.00     |50.00     |-7.50     |-5.50     |39        |124       |0         |1.91        |-0.1555   |27.17     |0                              
2022-05-31|RM211P3000|66.50     |57.50     |60.00     |57.50     |58.50     |59.50     |-8.00     |-7.00     |13        |95        |0         |0.76        |-0.1797   |27.04     |0                              
2022-05-31|RM211P3050|78.50     |69.00     |73.00     |69.00     |69.50     |71.50     |-9.00     |-7.00     |21        |93        |0         |1.49        |-0.2070   |26.93     |0                              
2022-05-31|RM211P3100|92.00     |83.00     |86.50     |82.50     |82.50     |84.00     |-9.50     |-8.00     |12        |162       |-3        |1.01        |-0.2356   |26.83     |0                              
2022-05-31|RM211P3150|108.00    |98.00     |98.50     |97.00     |97.00     |99.00     |-11.00    |-9.00     |12        |122       |0         |1.18        |-0.2666   |26.73     |0                              
2022-05-31|RM211P3200|125.00    |115.50    |115.50    |115.00    |115.00    |115.00    |-10.00    |-10.00    |6         |94        |0         |0.69        |-0.2989   |26.65     |0                              
2022-05-31|RM211P3250|144.50    |135.50    |135.50    |133.50    |133.50    |133.50    |-11.00    |-11.00    |9         |56        |0         |1.21        |-0.3327   |26.59     |0                              
2022-05-31|RM211P3300|165.00    |152.00    |153.00    |151.50    |151.50    |154.00    |-13.50    |-11.00    |9         |42        |6         |1.37        |-0.3676   |26.54     |0                              
2022-05-31|RM211P3350|188.50    |173.50    |175.00    |173.50    |174.00    |176.00    |-14.50    |-12.50    |9         |27        |6         |1.57        |-0.4031   |26.50     |0                              
2022-05-31|RM211P3400|212.50    |198.50    |199.00    |198.50    |199.00    |200.00    |-13.50    |-12.50    |6         |12        |3         |1.19        |-0.4391   |26.49     |0                              
2022-05-31|RM211P3450|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4750   |26.49     |0                              
2022-05-31|RM211P3500|268.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5104   |26.51     |0                              
2022-05-31|RM211P3550|300.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5457   |26.56     |0                              
2022-05-31|RM211P3600|333.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5789   |26.63     |0                              
2022-05-31|RM211P3650|368.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6118   |26.72     |0                              
2022-05-31|RM211P3700|405.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6421   |26.85     |0                              
2022-05-31|RM211P3750|443.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6712   |27.00     |0                              
2022-05-31|RM301C2325|801.00    |0.00      |0.00      |0.00      |0.00      |826.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.9441    |28.49     |0                              
2022-05-31|RM301C2350|777.50    |0.00      |0.00      |0.00      |0.00      |802.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9383    |28.35     |0                              
2022-05-31|RM301C2375|755.00    |0.00      |0.00      |0.00      |0.00      |779.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9318    |28.22     |0                              
2022-05-31|RM301C2400|732.50    |0.00      |0.00      |0.00      |0.00      |757.00    |24.50     |24.50     |0         |16        |0         |0.00        |0.9242    |28.09     |0                              
2022-05-31|RM301C2425|710.00    |0.00      |0.00      |0.00      |0.00      |734.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.9167    |27.97     |0                              
2022-05-31|RM301C2450|687.50    |0.00      |0.00      |0.00      |0.00      |712.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.9091    |27.84     |0                              
2022-05-31|RM301C2475|666.00    |0.00      |0.00      |0.00      |0.00      |689.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.9016    |27.72     |0                              
2022-05-31|RM301C2500|644.50    |0.00      |0.00      |0.00      |0.00      |668.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8921    |27.61     |0                              
2022-05-31|RM301C2550|602.00    |0.00      |0.00      |0.00      |0.00      |625.00    |23.00     |23.00     |0         |39        |0         |0.00        |0.8732    |27.39     |0                              
2022-05-31|RM301C2600|561.00    |0.00      |0.00      |0.00      |0.00      |583.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.8529    |27.18     |0                              
2022-05-31|RM301C2650|521.00    |0.00      |0.00      |0.00      |0.00      |543.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.8298    |27.00     |0                              
2022-05-31|RM301C2700|482.50    |0.00      |0.00      |0.00      |0.00      |503.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.8061    |26.82     |0                              
2022-05-31|RM301C2750|445.50    |0.00      |0.00      |0.00      |0.00      |466.00    |20.50     |20.50     |0         |33        |0         |0.00        |0.7790    |26.67     |0                              
2022-05-31|RM301C2800|410.00    |0.00      |0.00      |0.00      |0.00      |429.50    |19.50     |19.50     |0         |38        |0         |0.00        |0.7517    |26.53     |0                              
2022-05-31|RM301C2850|376.50    |0.00      |0.00      |0.00      |0.00      |395.50    |19.00     |19.00     |0         |50        |0         |0.00        |0.7214    |26.42     |0                              
2022-05-31|RM301C2900|344.00    |0.00      |0.00      |0.00      |0.00      |362.50    |18.50     |18.50     |0         |39        |0         |0.00        |0.6908    |26.32     |0                              
2022-05-31|RM301C2950|314.50    |0.00      |0.00      |0.00      |0.00      |332.00    |17.50     |17.50     |0         |50        |0         |0.00        |0.6584    |26.25     |0                              
2022-05-31|RM301C3000|285.50    |308.00    |308.00    |308.00    |308.00    |303.00    |22.50     |17.50     |3         |59        |0         |0.92        |0.6255    |26.20     |0                              
2022-05-31|RM301C3050|260.00    |0.00      |0.00      |0.00      |0.00      |276.00    |16.00     |16.00     |0         |62        |0         |0.00        |0.5922    |26.16     |0                              
2022-05-31|RM301C3100|235.00    |0.00      |0.00      |0.00      |0.00      |251.00    |16.00     |16.00     |0         |65        |0         |0.00        |0.5584    |26.15     |0                              
2022-05-31|RM301C3150|213.00    |232.00    |233.00    |232.00    |233.00    |227.00    |20.00     |14.00     |6         |36        |-3        |1.40        |0.5249    |26.16     |0                              
2022-05-31|RM301C3200|193.00    |211.00    |211.00    |211.00    |211.00    |206.50    |18.00     |13.50     |3         |53        |0         |0.63        |0.4919    |26.19     |0                              
2022-05-31|RM301C3250|174.00    |189.50    |190.50    |189.50    |190.50    |186.00    |16.50     |12.00     |6         |66        |3         |1.14        |0.4592    |26.23     |0                              
2022-05-31|RM301C3300|157.50    |0.00      |0.00      |0.00      |0.00      |168.50    |11.00     |11.00     |0         |67        |0         |0.00        |0.4280    |26.29     |0                              
2022-05-31|RM301C3350|142.00    |155.50    |155.50    |155.50    |155.50    |152.00    |13.50     |10.00     |3         |83        |0         |0.47        |0.3977    |26.37     |0                              
2022-05-31|RM301C3400|129.00    |0.00      |0.00      |0.00      |0.00      |136.50    |7.50      |7.50      |0         |122       |0         |0.00        |0.3682    |26.46     |0                              
2022-05-31|RM301C3450|117.00    |127.50    |127.50    |127.50    |127.50    |124.00    |10.50     |7.00      |3         |39        |3         |0.38        |0.3413    |26.56     |0                              
2022-05-31|RM301P2325|17.50     |12.00     |17.00     |12.00     |17.00     |17.00     |-0.50     |-0.50     |21        |190       |1         |0.26        |-0.0564   |28.49     |0                              
2022-05-31|RM301P2350|19.50     |18.00     |18.00     |18.00     |18.00     |18.50     |-1.50     |-1.00     |3         |118       |-3        |0.05        |-0.0615   |28.35     |0                              
2022-05-31|RM301P2375|22.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-2.00     |-1.50     |3         |88        |-3        |0.06        |-0.0672   |28.22     |0                              
2022-05-31|RM301P2400|24.50     |22.00     |22.00     |22.00     |22.00     |23.00     |-2.50     |-1.50     |6         |125       |-3        |0.13        |-0.0739   |28.09     |0                              
2022-05-31|RM301P2425|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |105       |0         |0.00        |-0.0806   |27.97     |0                              
2022-05-31|RM301P2450|29.50     |26.50     |26.50     |26.50     |26.50     |28.00     |-3.00     |-1.50     |6         |91        |-3        |0.16        |-0.0875   |27.84     |0                              
2022-05-31|RM301P2475|32.50     |29.50     |29.50     |29.50     |29.50     |30.50     |-3.00     |-2.00     |6         |85        |-3        |0.18        |-0.0944   |27.72     |0                              
2022-05-31|RM301P2500|36.00     |32.50     |32.50     |32.50     |32.50     |33.50     |-3.50     |-2.50     |3         |106       |-3        |0.10        |-0.1031   |27.61     |0                              
2022-05-31|RM301P2550|43.00     |41.00     |41.00     |39.50     |39.50     |40.50     |-3.50     |-2.50     |12        |121       |3         |0.49        |-0.1207   |27.39     |0                              
2022-05-31|RM301P2600|52.00     |47.00     |47.00     |46.00     |46.00     |48.00     |-6.00     |-4.00     |6         |177       |0         |0.28        |-0.1399   |27.18     |0                              
2022-05-31|RM301P2650|61.50     |55.00     |55.00     |55.00     |55.00     |57.50     |-6.50     |-4.00     |6         |78        |-3        |0.33        |-0.1619   |27.00     |0                              
2022-05-31|RM301P2700|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.1847   |26.82     |0                              
2022-05-31|RM301P2750|85.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.00     |-5.00     |0         |131       |0         |0.00        |-0.2109   |26.67     |0                              
2022-05-31|RM301P2800|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |108       |0         |0.00        |-0.2375   |26.53     |0                              
2022-05-31|RM301P2850|115.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.2671   |26.42     |0                              
2022-05-31|RM301P2900|132.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.50     |-7.50     |0         |99        |0         |0.00        |-0.2973   |26.32     |0                              
2022-05-31|RM301P2950|152.00    |141.00    |143.50    |141.00    |143.50    |143.50    |-8.50     |-8.50     |9         |96        |6         |1.28        |-0.3291   |26.25     |0                              
2022-05-31|RM301P3000|172.00    |161.50    |164.50    |158.50    |158.50    |164.00    |-13.50    |-8.00     |21        |104       |0         |3.40        |-0.3617   |26.20     |0                              
2022-05-31|RM301P3050|196.00    |184.00    |184.00    |182.50    |182.50    |186.00    |-13.50    |-10.00    |9         |75        |6         |1.65        |-0.3948   |26.16     |0                              
2022-05-31|RM301P3100|220.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.4284   |26.15     |0                              
2022-05-31|RM301P3150|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.4620   |26.16     |0                              
2022-05-31|RM301P3200|276.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.4949   |26.19     |0                              
2022-05-31|RM301P3250|307.00    |286.50    |286.50    |286.50    |286.50    |293.50    |-20.50    |-13.50    |3         |15        |-3        |0.86        |-0.5279   |26.23     |0                              
2022-05-31|RM301P3300|340.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.5592   |26.29     |0                              
2022-05-31|RM301P3350|374.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.5899   |26.37     |0                              
2022-05-31|RM301P3400|410.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6198   |26.46     |0                              
2022-05-31|RM301P3450|447.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6471   |26.56     |0                              
2022-05-31|RM303C2500|640.00    |0.00      |0.00      |0.00      |0.00      |664.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8661    |26.56     |0                              
2022-05-31|RM303C2550|600.50    |0.00      |0.00      |0.00      |0.00      |623.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8450    |26.46     |0                              
2022-05-31|RM303C2600|561.00    |0.00      |0.00      |0.00      |0.00      |584.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8233    |26.36     |0                              
2022-05-31|RM303C2650|524.50    |0.00      |0.00      |0.00      |0.00      |546.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.8002    |26.27     |0                              
2022-05-31|RM303C2700|488.00    |0.00      |0.00      |0.00      |0.00      |509.50    |21.50     |21.50     |0         |19        |0         |0.00        |0.7753    |26.18     |0                              
2022-05-31|RM303C2750|453.50    |0.00      |0.00      |0.00      |0.00      |473.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.7503    |26.09     |0                              
2022-05-31|RM303C2800|420.50    |0.00      |0.00      |0.00      |0.00      |440.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.7228    |26.00     |0                              
2022-05-31|RM303C2850|388.00    |0.00      |0.00      |0.00      |0.00      |407.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.6954    |25.91     |0                              
2022-05-31|RM303C2900|359.00    |0.00      |0.00      |0.00      |0.00      |376.50    |17.50     |17.50     |0         |28        |0         |0.00        |0.6667    |25.82     |0                              
2022-05-31|RM303C2950|329.50    |0.00      |0.00      |0.00      |0.00      |347.50    |18.00     |18.00     |0         |36        |0         |0.00        |0.6374    |25.73     |0                              
2022-05-31|RM303C3000|303.00    |0.00      |0.00      |0.00      |0.00      |318.50    |15.50     |15.50     |0         |22        |0         |0.00        |0.6079    |25.65     |0                              
2022-05-31|RM303C3050|277.50    |0.00      |0.00      |0.00      |0.00      |293.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.5778    |25.57     |0                              
2022-05-31|RM303C3100|252.50    |0.00      |0.00      |0.00      |0.00      |268.00    |15.50     |15.50     |0         |36        |0         |0.00        |0.5476    |25.50     |0                              
2022-05-31|RM303C3150|233.50    |0.00      |0.00      |0.00      |0.00      |246.50    |13.00     |13.00     |0         |36        |0         |0.00        |0.5179    |25.63     |0                              
2022-05-31|RM303C3200|214.00    |0.00      |0.00      |0.00      |0.00      |227.50    |13.50     |13.50     |0         |39        |0         |0.00        |0.4890    |25.76     |0                              
2022-05-31|RM303C3250|196.50    |0.00      |0.00      |0.00      |0.00      |208.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.4605    |25.89     |0                              
2022-05-31|RM303C3300|181.00    |195.00    |195.00    |195.00    |195.00    |192.00    |14.00     |11.00     |3         |59        |-3        |0.59        |0.4335    |26.02     |0                              
2022-05-31|RM303C3350|165.50    |178.50    |178.50    |178.50    |178.50    |176.50    |13.00     |11.00     |3         |55        |-3        |0.54        |0.4072    |26.15     |0                              
2022-05-31|RM303C3400|151.50    |163.00    |163.00    |163.00    |163.00    |161.00    |11.50     |9.50      |3         |57        |-3        |0.49        |0.3812    |26.27     |0                              
2022-05-31|RM303C3450|139.00    |148.00    |149.50    |148.00    |149.50    |148.00    |10.50     |9.00      |6         |25        |0         |0.89        |0.3575    |26.39     |0                              
2022-05-31|RM303P2500|51.50     |47.50     |47.50     |47.50     |47.50     |47.50     |-4.00     |-4.00     |3         |60        |3         |0.14        |-0.1261   |26.56     |0                              
2022-05-31|RM303P2550|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.1456   |26.46     |0                              
2022-05-31|RM303P2600|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.1660   |26.36     |0                              
2022-05-31|RM303P2650|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.1880   |26.27     |0                              
2022-05-31|RM303P2700|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.2117   |26.18     |0                              
2022-05-31|RM303P2750|112.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.2359   |26.09     |0                              
2022-05-31|RM303P2800|128.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.2625   |26.00     |0                              
2022-05-31|RM303P2850|145.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.2894   |25.91     |0                              
2022-05-31|RM303P2900|165.00    |160.00    |160.00    |159.50    |159.50    |155.50    |-5.50     |-9.50     |6         |33        |-6        |0.96        |-0.3174   |25.82     |0                              
2022-05-31|RM303P2950|185.00    |181.00    |181.00    |181.00    |181.00    |175.00    |-4.00     |-10.00    |3         |26        |-3        |0.54        |-0.3463   |25.73     |0                              
2022-05-31|RM303P3000|207.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.3755   |25.65     |0                              
2022-05-31|RM303P3050|231.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4054   |25.57     |0                              
2022-05-31|RM303P3100|255.50    |244.00    |244.00    |244.00    |244.00    |243.50    |-11.50    |-12.00    |3         |36        |0         |0.73        |-0.4355   |25.50     |0                              
2022-05-31|RM303P3150|285.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.4651   |25.63     |0                              
2022-05-31|RM303P3200|315.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4941   |25.76     |0                              
2022-05-31|RM303P3250|346.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5229   |25.89     |0                              
2022-05-31|RM303P3300|380.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.5501   |26.02     |0                              
2022-05-31|RM303P3350|414.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.5768   |26.15     |0                              
2022-05-31|RM303P3400|449.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6033   |26.27     |0                              
2022-05-31|RM303P3450|486.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6275   |26.39     |0                              
2022-05-31|SR207C5200|800.00    |0.00      |0.00      |0.00      |0.00      |831.00    |31.00     |31.00     |0         |23        |0         |0.00        |1.0000    |25.30     |0                              
2022-05-31|SR207C5300|700.00    |688.50    |688.50    |688.50    |688.50    |731.00    |-11.50    |31.00     |3         |120       |0         |2.07        |1.0000    |23.82     |0                              
2022-05-31|SR207C5400|600.00    |0.00      |0.00      |0.00      |0.00      |631.00    |31.00     |31.00     |0         |160       |0         |0.00        |1.0000    |22.27     |0                              
2022-05-31|SR207C5500|500.00    |488.50    |534.00    |488.50    |525.00    |531.00    |25.00     |31.00     |55        |134       |-2        |28.94       |1.0000    |20.64     |0                              
2022-05-31|SR207C5600|400.00    |408.50    |453.50    |408.50    |453.50    |431.00    |53.50     |31.00     |395       |163       |-4        |169.63      |0.9998    |18.91     |0                              
2022-05-31|SR207C5700|300.00    |288.50    |356.00    |288.50    |351.50    |331.00    |51.50     |31.00     |1,971     |449       |126       |660.26      |0.9959    |17.07     |0                              
2022-05-31|SR207C5800|201.50    |223.00    |254.00    |219.00    |251.00    |232.00    |49.50     |30.50     |628       |817       |14        |149.33      |0.9795    |15.08     |0                              
2022-05-31|SR207C5900|108.00    |106.00    |157.00    |106.00    |156.00    |135.50    |48.00     |27.50     |2,432     |934       |23        |336.27      |0.9078    |12.98     |0                              
2022-05-31|SR207C6000|38.00     |30.00     |67.00     |30.00     |63.00     |53.00     |25.00     |15.00     |4,520     |4,730     |-211      |249.30      |0.6402    |11.41     |0                              
2022-05-31|SR207C6100|11.50     |8.00      |19.00     |8.00      |17.00     |14.50     |5.50      |3.00      |11,858    |6,566     |211       |183.18      |0.2473    |12.84     |0                              
2022-05-31|SR207C6200|4.00      |3.00      |6.00      |3.00      |5.00      |4.50      |1.00      |0.50      |7,615     |6,712     |573       |36.34       |0.0842    |15.60     |0                              
2022-05-31|SR207C6300|1.50      |1.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1,648     |4,547     |124       |2.76        |0.0308    |18.14     |0                              
2022-05-31|SR207C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |503       |7,388     |-44       |0.44        |0.0116    |20.38     |0                              
2022-05-31|SR207C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |645       |2,703     |-116      |0.32        |0.0044    |22.39     |0                              
2022-05-31|SR207P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,220     |0         |0.00        |-0.0000   |25.30     |0                              
2022-05-31|SR207P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |807       |0         |0.00        |-0.0000   |23.82     |0                              
2022-05-31|SR207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,176     |-5        |0.00        |-0.0000   |22.27     |0                              
2022-05-31|SR207P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,627     |0         |0.00        |-0.0002   |20.64     |0                              
2022-05-31|SR207P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |149       |1,589     |-61       |0.07        |-0.0010   |18.91     |0                              
2022-05-31|SR207P5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |551       |3,708     |-357      |0.28        |-0.0045   |17.07     |0                              
2022-05-31|SR207P5800|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,554     |3,403     |-181      |1.39        |-0.0206   |15.08     |0                              
2022-05-31|SR207P5900|8.00      |9.50      |9.50      |1.50      |2.00      |4.50      |-6.00     |-3.50     |4,709     |3,589     |149       |19.19       |-0.0919   |12.98     |0                              
2022-05-31|SR207P6000|38.00     |43.50     |44.00     |12.00     |13.00     |22.00     |-25.00    |-16.00    |5,317     |1,148     |589       |107.38      |-0.3593   |11.41     |0                              
2022-05-31|SR207P6100|111.50    |92.00     |97.00     |63.00     |63.50     |83.50     |-48.00    |-28.00    |1,383     |470       |90        |110.15      |-0.7522   |12.84     |0                              
2022-05-31|SR207P6200|204.00    |214.50    |214.50    |151.50    |151.50    |173.50    |-52.50    |-30.50    |320       |288       |34        |56.28       |-0.9155   |15.60     |0                              
2022-05-31|SR207P6300|301.50    |313.00    |313.00    |246.50    |248.50    |270.50    |-53.00    |-31.00    |1,024     |187       |0         |273.68      |-0.9692   |18.14     |0                              
2022-05-31|SR207P6400|400.50    |412.00    |412.00    |347.50    |347.50    |369.50    |-53.00    |-31.00    |334       |265       |99        |122.27      |-0.9886   |20.38     |0                              
2022-05-31|SR207P6500|500.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.9960   |22.39     |0                              
2022-05-31|SR209C5200|839.00    |0.00      |0.00      |0.00      |0.00      |870.00    |31.00     |31.00     |0         |45        |0         |0.00        |0.9965    |15.95     |0                              
2022-05-31|SR209C5300|740.00    |0.00      |0.00      |0.00      |0.00      |770.50    |30.50     |30.50     |0         |16        |0         |0.00        |0.9895    |15.13     |0                              
2022-05-31|SR209C5400|641.50    |658.50    |689.00    |658.50    |689.00    |671.50    |47.50     |30.00     |40        |235       |0         |27.15       |0.9792    |14.31     |0                              
2022-05-31|SR209C5500|544.00    |553.50    |594.50    |553.50    |593.00    |573.50    |49.00     |29.50     |156       |397       |2         |89.26       |0.9635    |13.49     |0                              
2022-05-31|SR209C5600|448.00    |469.50    |494.50    |461.00    |494.50    |477.00    |46.50     |29.00     |214       |400       |2         |101.88      |0.9385    |12.70     |0                              
2022-05-31|SR209C5700|356.00    |360.50    |402.00    |360.50    |401.50    |383.50    |45.50     |27.50     |1,142     |691       |-46       |435.51      |0.8986    |11.97     |0                              
2022-05-31|SR209C5800|269.50    |279.50    |311.00    |277.50    |310.00    |294.50    |40.50     |25.00     |308       |1,337     |29        |90.30       |0.8346    |11.36     |0                              
2022-05-31|SR209C5900|193.00    |205.00    |230.50    |202.50    |230.00    |214.00    |37.00     |21.00     |931       |1,677     |-201      |201.76      |0.7374    |10.96     |0                              
2022-05-31|SR209C6000|132.00    |253.00    |253.00    |114.00    |161.00    |147.50    |29.00     |15.50     |3,357     |8,448     |-848      |515.43      |0.6067    |10.87     |0                              
2022-05-31|SR209C6100|88.00     |90.00     |112.50    |90.00     |110.50    |98.50     |22.50     |10.50     |4,337     |14,242    |92        |449.86      |0.4650    |11.15     |0                              
2022-05-31|SR209C6200|60.50     |65.50     |77.00     |63.00     |75.00     |66.50     |14.50     |6.00      |4,340     |7,806     |1,152     |302.92      |0.3407    |11.78     |0                              
2022-05-31|SR209C6300|42.50     |43.50     |52.00     |43.00     |50.50     |46.50     |8.00      |4.00      |5,866     |11,706    |1,233     |273.60      |0.2483    |12.65     |0                              
2022-05-31|SR209C6400|31.50     |35.00     |36.50     |30.50     |36.00     |34.00     |4.50      |2.50      |4,906     |9,319     |537       |160.71      |0.1832    |13.63     |0                              
2022-05-31|SR209C6500|24.00     |24.50     |27.00     |22.50     |27.00     |25.50     |3.00      |1.50      |3,751     |8,944     |658       |91.76       |0.1380    |14.65     |0                              
2022-05-31|SR209C6600|18.50     |19.00     |21.00     |18.50     |20.50     |20.00     |2.00      |1.50      |4,725     |11,180    |232       |91.25       |0.1059    |15.66     |0                              
2022-05-31|SR209C6700|15.00     |17.00     |19.00     |16.50     |18.50     |15.50     |3.50      |0.50      |7,508     |30,133    |-550      |131.59      |0.0819    |16.64     |0                              
2022-05-31|SR209P5200|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |226       |3,903     |48        |0.51        |-0.0091   |15.95     |0                              
2022-05-31|SR209P5300|2.50      |2.50      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |58        |1,560     |-8        |0.15        |-0.0145   |15.13     |0                              
2022-05-31|SR209P5400|4.00      |3.00      |3.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |654       |1,965     |-167      |2.15        |-0.0232   |14.31     |0                              
2022-05-31|SR209P5500|6.50      |4.50      |5.00      |4.00      |4.00      |5.50      |-2.50     |-1.00     |1,142     |2,017     |125       |4.99        |-0.0375   |13.49     |0                              
2022-05-31|SR209P5600|10.50     |7.50      |8.50      |6.00      |7.00      |9.00      |-3.50     |-1.50     |2,478     |3,434     |-456      |18.59       |-0.0610   |12.70     |0                              
2022-05-31|SR209P5700|18.00     |15.00     |15.00     |11.00     |11.00     |14.50     |-7.00     |-3.50     |2,929     |7,290     |-298      |37.47       |-0.0994   |11.97     |0                              
2022-05-31|SR209P5800|31.50     |28.00     |28.00     |20.00     |22.00     |25.50     |-9.50     |-6.00     |3,662     |9,526     |-155      |86.44       |-0.1622   |11.36     |0                              
2022-05-31|SR209P5900|54.50     |48.50     |50.00     |38.00     |39.50     |44.50     |-15.00    |-10.00    |2,878     |5,903     |-19       |124.81      |-0.2585   |10.96     |0                              
2022-05-31|SR209P6000|93.00     |90.50     |90.50     |69.50     |72.50     |78.00     |-20.50    |-15.00    |1,842     |2,393     |417       |142.33      |-0.3886   |10.87     |0                              
2022-05-31|SR209P6100|148.50    |136.50    |141.00    |117.00    |120.00    |128.50    |-28.50    |-20.00    |1,454     |594       |23        |186.60      |-0.5302   |11.15     |0                              
2022-05-31|SR209P6200|220.50    |204.00    |210.50    |182.50    |184.50    |195.50    |-36.00    |-25.00    |197       |229       |62        |38.10       |-0.6548   |11.78     |0                              
2022-05-31|SR209P6300|302.50    |310.00    |310.00    |257.00    |257.00    |275.50    |-45.50    |-27.00    |901       |359       |49        |249.21      |-0.7478   |12.65     |0                              
2022-05-31|SR209P6400|390.50    |399.00    |399.00    |342.00    |342.00    |362.50    |-48.50    |-28.00    |254       |299       |26        |92.48       |-0.8136   |13.63     |0                              
2022-05-31|SR209P6500|483.00    |491.50    |491.50    |434.50    |434.50    |454.00    |-48.50    |-29.00    |106       |182       |3         |48.32       |-0.8595   |14.65     |0                              
2022-05-31|SR209P6600|577.50    |587.50    |587.50    |586.50    |586.50    |547.50    |9.00      |-30.00    |9         |44        |9         |5.28        |-0.8924   |15.66     |0                              
2022-05-31|SR209P6700|673.50    |684.50    |684.50    |633.00    |633.00    |643.00    |-40.50    |-30.50    |46        |118       |-14       |30.01       |-0.9172   |16.64     |0                              
2022-05-31|SR211C5300|766.50    |758.00    |758.00    |758.00    |758.00    |797.50    |-8.50     |31.00     |3         |3         |3         |2.27        |0.9794    |12.29     |0                              
2022-05-31|SR211C5400|670.50    |0.00      |0.00      |0.00      |0.00      |700.50    |30.00     |30.00     |0         |14        |0         |0.00        |0.9588    |12.06     |0                              
2022-05-31|SR211C5500|577.50    |0.00      |0.00      |0.00      |0.00      |606.00    |28.50     |28.50     |0         |26        |0         |0.00        |0.9300    |11.85     |0                              
2022-05-31|SR211C5600|488.50    |0.00      |0.00      |0.00      |0.00      |515.00    |26.50     |26.50     |0         |118       |0         |0.00        |0.8904    |11.69     |0                              
2022-05-31|SR211C5700|405.50    |435.00    |443.50    |435.00    |443.50    |429.50    |38.00     |24.00     |20        |136       |0         |8.79        |0.8360    |11.58     |0                              
2022-05-31|SR211C5800|329.00    |338.50    |362.00    |338.50    |362.00    |351.00    |33.00     |22.00     |40        |217       |-10       |13.92       |0.7677    |11.53     |0                              
2022-05-31|SR211C5900|261.50    |276.50    |291.00    |273.50    |291.00    |280.50    |29.50     |19.00     |70        |679       |-60       |20.00       |0.6870    |11.53     |0                              
2022-05-31|SR211C6000|204.50    |228.00    |229.50    |228.00    |229.50    |219.50    |25.00     |15.00     |44        |232       |-10       |9.97        |0.5978    |11.60     |0                              
2022-05-31|SR211C6100|157.00    |152.50    |177.00    |152.50    |176.50    |168.50    |19.50     |11.50     |63        |216       |-6        |10.68       |0.5055    |11.73     |0                              
2022-05-31|SR211C6200|119.50    |128.00    |135.00    |125.00    |135.00    |128.50    |15.50     |9.00      |31        |812       |-9        |4.05        |0.4170    |11.92     |0                              
2022-05-31|SR211C6300|90.50     |94.50     |101.00    |93.00     |101.00    |97.00     |10.50     |6.50      |48        |866       |-16       |4.66        |0.3372    |12.16     |0                              
2022-05-31|SR211C6400|68.00     |66.00     |75.00     |66.00     |74.50     |73.00     |6.50      |5.00      |130       |2,173     |33        |9.58        |0.2687    |12.46     |0                              
2022-05-31|SR211C6500|51.50     |50.00     |56.00     |50.00     |56.00     |55.00     |4.50      |3.50      |453       |2,622     |306       |24.56       |0.2120    |12.79     |0                              
2022-05-31|SR211C6600|39.00     |41.00     |47.00     |41.00     |44.50     |41.50     |5.50      |2.50      |453       |4,895     |-19       |19.44       |0.1662    |13.16     |0                              
2022-05-31|SR211P5300|6.50      |6.00      |6.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |112       |362       |6         |0.57        |-0.0271   |12.29     |0                              
2022-05-31|SR211P5400|10.50     |9.50      |9.50      |7.50      |7.50      |8.50      |-3.00     |-2.00     |445       |316       |-70       |3.74        |-0.0440   |12.06     |0                              
2022-05-31|SR211P5500|17.50     |15.00     |15.00     |12.50     |12.50     |14.00     |-5.00     |-3.50     |277       |474       |-48       |3.85        |-0.0695   |11.85     |0                              
2022-05-31|SR211P5600|28.50     |24.50     |24.50     |20.50     |20.50     |23.00     |-8.00     |-5.50     |96        |479       |-10       |2.16        |-0.1063   |11.69     |0                              
2022-05-31|SR211P5700|44.50     |45.50     |45.50     |32.50     |32.50     |37.00     |-12.00    |-7.50     |674       |837       |255       |25.06       |-0.1583   |11.58     |0                              
2022-05-31|SR211P5800|67.50     |60.50     |60.50     |51.00     |51.00     |57.50     |-16.50    |-10.00    |207       |349       |42        |10.81       |-0.2248   |11.53     |0                              
2022-05-31|SR211P5900|99.00     |97.50     |97.50     |78.50     |78.50     |86.50     |-20.50    |-12.50    |120       |855       |-57       |10.11       |-0.3043   |11.53     |0                              
2022-05-31|SR211P6000|141.00    |138.00    |138.00    |115.50    |115.50    |124.50    |-25.50    |-16.50    |42        |178       |12        |4.96        |-0.3928   |11.60     |0                              
2022-05-31|SR211P6100|193.00    |184.00    |184.00    |162.00    |162.00    |172.50    |-31.00    |-20.50    |30        |151       |-17       |5.00        |-0.4849   |11.73     |0                              
2022-05-31|SR211P6200|254.00    |219.00    |219.00    |217.50    |217.50    |231.50    |-36.50    |-22.50    |12        |82        |-2        |2.61        |-0.5736   |11.92     |0                              
2022-05-31|SR211P6300|324.00    |330.00    |330.00    |308.00    |311.00    |299.00    |-13.00    |-25.00    |5         |87        |1         |1.61        |-0.6540   |12.16     |0                              
2022-05-31|SR211P6400|401.00    |360.00    |360.50    |360.00    |360.50    |374.50    |-40.50    |-26.50    |21        |83        |19        |7.58        |-0.7235   |12.46     |0                              
2022-05-31|SR211P6500|483.50    |490.50    |490.50    |459.50    |459.50    |455.50    |-24.00    |-28.00    |13        |97        |13        |6.07        |-0.7815   |12.79     |0                              
2022-05-31|SR211P6600|570.50    |549.50    |549.50    |549.50    |549.50    |541.50    |-21.00    |-29.00    |6         |93        |0         |3.30        |-0.8288   |13.16     |0                              
2022-05-31|SR301C5400|802.50    |0.00      |0.00      |0.00      |0.00      |826.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9369    |13.42     |0                              
2022-05-31|SR301C5500|710.00    |0.00      |0.00      |0.00      |0.00      |733.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9124    |13.02     |0                              
2022-05-31|SR301C5600|621.00    |0.00      |0.00      |0.00      |0.00      |642.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8818    |12.66     |0                              
2022-05-31|SR301C5700|536.00    |0.00      |0.00      |0.00      |0.00      |555.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8433    |12.35     |0                              
2022-05-31|SR301C5800|456.00    |0.00      |0.00      |0.00      |0.00      |472.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.7955    |12.10     |0                              
2022-05-31|SR301C5900|383.00    |0.00      |0.00      |0.00      |0.00      |396.50    |13.50     |13.50     |0         |19        |0         |0.00        |0.7373    |11.93     |0                              
2022-05-31|SR301C6000|318.00    |0.00      |0.00      |0.00      |0.00      |328.00    |10.00     |10.00     |0         |44        |0         |0.00        |0.6705    |11.85     |0                              
2022-05-31|SR301C6100|261.00    |279.00    |279.00    |279.00    |279.00    |268.00    |18.00     |7.00      |3         |75        |3         |0.84        |0.5977    |11.86     |0                              
2022-05-31|SR301C6200|213.00    |225.00    |225.00    |224.00    |224.00    |217.50    |11.00     |4.50      |6         |519       |3         |1.35        |0.5229    |11.98     |0                              
2022-05-31|SR301C6300|174.00    |178.50    |183.50    |178.00    |183.50    |176.50    |9.50      |2.50      |12        |403       |3         |2.17        |0.4507    |12.20     |0                              
2022-05-31|SR301C6400|143.00    |144.00    |152.00    |144.00    |147.50    |143.50    |4.50      |0.50      |37        |73        |11        |5.41        |0.3847    |12.50     |0                              
2022-05-31|SR301C6500|118.00    |115.00    |120.00    |115.00    |120.00    |117.50    |2.00      |-0.50     |48        |289       |-6        |5.59        |0.3267    |12.87     |0                              
2022-05-31|SR301C6600|97.50     |97.50     |97.50     |93.00     |97.00     |97.00     |-0.50     |-0.50     |85        |698       |0         |8.16        |0.2767    |13.30     |0                              
2022-05-31|SR301C6700|81.50     |83.50     |93.50     |81.00     |85.00     |81.00     |3.50      |-0.50     |186       |1,925     |21        |15.93       |0.2355    |13.77     |0                              
2022-05-31|SR301P5400|18.00     |19.50     |19.50     |16.00     |16.00     |17.50     |-2.00     |-0.50     |55        |303       |1         |0.95        |-0.0640   |13.42     |0                              
2022-05-31|SR301P5500|25.50     |25.00     |25.00     |21.50     |22.00     |24.00     |-3.50     |-1.50     |78        |254       |19        |1.80        |-0.0857   |13.02     |0                              
2022-05-31|SR301P5600|36.00     |35.00     |35.00     |29.50     |31.00     |33.00     |-5.00     |-3.00     |81        |224       |32        |2.54        |-0.1137   |12.66     |0                              
2022-05-31|SR301P5700|50.50     |48.00     |48.00     |37.50     |43.00     |45.00     |-7.50     |-5.50     |82        |145       |22        |3.44        |-0.1498   |12.35     |0                              
2022-05-31|SR301P5800|70.00     |62.50     |62.50     |58.50     |59.50     |61.50     |-10.50    |-8.50     |37        |65        |-5        |2.22        |-0.1955   |12.10     |0                              
2022-05-31|SR301P5900|95.50     |85.00     |85.00     |82.00     |82.50     |84.50     |-13.00    |-11.00    |27        |77        |-18       |2.26        |-0.2519   |11.93     |0                              
2022-05-31|SR301P6000|129.50    |113.50    |113.50    |113.00    |113.00    |114.50    |-16.50    |-15.00    |9         |97        |-6        |1.02        |-0.3175   |11.85     |0                              
2022-05-31|SR301P6100|171.50    |154.50    |154.50    |153.00    |153.00    |153.50    |-18.50    |-18.00    |6         |108       |6         |0.92        |-0.3895   |11.86     |0                              
2022-05-31|SR301P6200|222.00    |202.00    |202.00    |196.50    |196.50    |202.00    |-25.50    |-20.00    |12        |100       |12        |2.39        |-0.4640   |11.98     |0                              
2022-05-31|SR301P6300|281.50    |258.50    |258.50    |254.00    |254.00    |259.50    |-27.50    |-22.00    |9         |66        |9         |2.31        |-0.5363   |12.20     |0                              
2022-05-31|SR301P6400|349.00    |321.50    |321.50    |317.00    |317.00    |325.00    |-32.00    |-24.00    |9         |33        |9         |2.88        |-0.6028   |12.50     |0                              
2022-05-31|SR301P6500|423.00    |392.00    |392.00    |385.50    |385.50    |398.00    |-37.50    |-25.00    |12        |12        |-3        |4.67        |-0.6616   |12.87     |0                              
2022-05-31|SR301P6600|501.50    |468.50    |468.50    |462.00    |462.00    |476.00    |-39.50    |-25.50    |12        |21        |-3        |5.58        |-0.7128   |13.30     |0                              
2022-05-31|SR301P6700|584.50    |550.00    |550.00    |543.00    |543.00    |559.00    |-41.50    |-25.50    |9         |66        |-9        |4.91        |-0.7552   |13.77     |0                              
2022-05-31|TA207C4250|2,608.00  |2,627.00  |2,627.00  |2,594.50  |2,596.50  |2,634.00  |-11.50    |26.00     |12        |24        |0         |15.65       |1.0000    |48.66     |0                              
2022-05-31|TA207C4300|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |48.24     |0                              
2022-05-31|TA207C4350|2,508.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |2,534.00  |23.00     |26.00     |3         |17        |-3        |3.80        |1.0000    |47.82     |0                              
2022-05-31|TA207C4400|2,458.00  |2,476.50  |2,521.00  |2,465.00  |2,521.00  |2,484.00  |63.00     |26.00     |18        |15        |3         |22.42       |1.0000    |47.41     |0                              
2022-05-31|TA207C4450|2,408.00  |2,430.00  |2,431.00  |2,394.50  |2,431.00  |2,434.00  |23.00     |26.00     |14        |10        |-8        |16.97       |1.0000    |46.99     |0                              
2022-05-31|TA207C4500|2,358.00  |2,364.50  |2,364.50  |2,364.50  |2,364.50  |2,384.00  |6.50      |26.00     |6         |15        |0         |7.12        |1.0000    |46.58     |0                              
2022-05-31|TA207C4550|2,308.00  |2,329.50  |2,329.50  |2,293.00  |2,293.00  |2,334.00  |-15.00    |26.00     |6         |14        |0         |6.93        |1.0000    |46.16     |0                              
2022-05-31|TA207C4600|2,258.00  |2,277.50  |2,317.00  |2,277.50  |2,317.00  |2,284.00  |59.00     |26.00     |12        |19        |0         |13.74       |1.0000    |45.75     |0                              
2022-05-31|TA207C4650|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |26.00     |26.00     |0         |14        |0         |0.00        |1.0000    |45.34     |0                              
2022-05-31|TA207C4700|2,158.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |2,184.00  |23.00     |26.00     |3         |27        |3         |3.27        |1.0000    |44.93     |0                              
2022-05-31|TA207C4750|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |26.00     |26.00     |0         |23        |0         |0.00        |1.0000    |44.52     |0                              
2022-05-31|TA207C4800|2,058.00  |2,128.50  |2,128.50  |2,128.50  |2,128.50  |2,084.00  |70.50     |26.00     |3         |25        |-3        |3.19        |1.0000    |44.11     |0                              
2022-05-31|TA207C4850|2,008.00  |2,028.00  |2,028.00  |2,028.00  |2,028.00  |2,034.00  |20.00     |26.00     |3         |33        |-3        |3.04        |1.0000    |43.70     |0                              
2022-05-31|TA207C4900|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |26.00     |26.00     |0         |21        |0         |0.00        |1.0000    |43.29     |0                              
2022-05-31|TA207C4950|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |26.00     |26.00     |0         |32        |0         |0.00        |1.0000    |42.88     |0                              
2022-05-31|TA207C5000|1,858.00  |1,930.50  |1,930.50  |1,930.50  |1,930.50  |1,884.00  |72.50     |26.00     |3         |49        |-3        |2.90        |1.0000    |42.47     |0                              
2022-05-31|TA207C5100|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |26.00     |26.00     |0         |47        |0         |0.00        |1.0000    |41.66     |0                              
2022-05-31|TA207C5200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |26.00     |26.00     |0         |27        |0         |0.00        |1.0000    |40.84     |0                              
2022-05-31|TA207C5300|1,558.00  |1,578.00  |1,580.50  |1,578.00  |1,580.50  |1,584.00  |22.50     |26.00     |11        |38        |-5        |8.69        |1.0000    |40.03     |0                              
2022-05-31|TA207C5400|1,458.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |1,484.00  |20.00     |26.00     |3         |40        |-3        |2.22        |1.0000    |39.22     |0                              
2022-05-31|TA207C5500|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |26.00     |26.00     |0         |28        |0         |0.00        |1.0000    |38.41     |0                              
2022-05-31|TA207C5600|1,258.00  |1,279.00  |1,279.00  |1,279.00  |1,279.00  |1,284.00  |21.00     |26.00     |6         |55        |-3        |3.84        |1.0000    |37.59     |0                              
2022-05-31|TA207C5700|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |26.00     |26.00     |0         |104       |0         |0.00        |1.0000    |36.78     |0                              
2022-05-31|TA207C5800|1,058.00  |1,079.50  |1,130.00  |1,069.50  |1,130.00  |1,084.00  |72.00     |26.00     |15        |109       |-9        |8.31        |1.0000    |35.96     |0                              
2022-05-31|TA207C5900|958.00    |969.50    |1,015.00  |968.50    |1,015.00  |984.00    |57.00     |26.00     |16        |251       |-7        |7.90        |1.0000    |35.14     |0                              
2022-05-31|TA207C6000|858.50    |881.00    |881.00    |869.50    |869.50    |884.00    |11.00     |25.50     |17        |259       |-2        |7.48        |0.9999    |34.33     |0                              
2022-05-31|TA207C6100|759.00    |780.00    |845.00    |745.50    |845.00    |784.00    |86.00     |25.00     |19        |458       |-1        |7.42        |0.9984    |33.51     |0                              
2022-05-31|TA207C6200|660.50    |680.50    |736.00    |644.00    |736.00    |684.50    |75.50     |24.00     |54        |695       |0         |18.32       |0.9946    |32.70     |0                              
2022-05-31|TA207C6300|562.50    |574.00    |648.50    |542.00    |648.50    |585.00    |86.00     |22.50     |77        |1,316     |-25       |23.19       |0.9862    |31.90     |0                              
2022-05-31|TA207C6400|466.50    |484.00    |552.50    |432.50    |552.50    |487.50    |86.00     |21.00     |53        |1,522     |0         |12.35       |0.9682    |31.12     |0                              
2022-05-31|TA207C6500|374.00    |350.50    |463.50    |325.50    |451.50    |392.00    |77.50     |18.00     |720       |2,515     |-7        |139.28      |0.9324    |30.37     |0                              
2022-05-31|TA207C6600|288.00    |271.50    |368.50    |240.50    |355.00    |301.50    |67.00     |13.50     |797       |1,302     |-49       |121.46      |0.8697    |29.68     |0                              
2022-05-31|TA207C6700|211.00    |200.00    |281.00    |170.00    |266.50    |219.00    |55.50     |8.00      |1,520     |2,152     |-42       |174.06      |0.7713    |29.13     |0                              
2022-05-31|TA207C6800|147.50    |132.50    |200.50    |113.00    |185.00    |148.50    |37.50     |1.00      |2,343     |2,917     |-151      |182.98      |0.6366    |28.87     |0                              
2022-05-31|TA207C6900|100.00    |78.00     |134.00    |71.50     |124.00    |95.00     |24.00     |-5.00     |5,550     |2,111     |-356      |287.73      |0.4824    |29.09     |0                              
2022-05-31|TA207C7000|66.50     |65.00     |86.00     |46.00     |79.00     |58.00     |12.50     |-8.50     |25,535    |6,617     |-452      |843.63      |0.3379    |29.87     |0                              
2022-05-31|TA207C7100|44.50     |43.00     |52.00     |28.00     |47.00     |34.50     |2.50      |-10.00    |17,023    |6,877     |804       |344.83      |0.2235    |30.99     |0                              
2022-05-31|TA207C7200|30.00     |25.00     |28.50     |17.00     |27.00     |20.50     |-3.00     |-9.50     |18,796    |4,409     |-59       |212.97      |0.1433    |32.24     |0                              
2022-05-31|TA207C7300|21.00     |15.00     |17.50     |5.50      |13.50     |12.00     |-7.50     |-9.00     |27,708    |7,347     |-322      |176.13      |0.0889    |33.52     |0                              
2022-05-31|TA207C7400|15.00     |11.50     |11.50     |5.00      |7.50      |7.00      |-7.50     |-8.00     |32,934    |11,433    |-3,722    |119.43      |0.0541    |34.79     |0                              
2022-05-31|TA207C7500|11.00     |6.50      |6.50      |2.00      |4.00      |4.00      |-7.00     |-7.00     |17,656    |4,015     |802       |35.47       |0.0330    |36.02     |0                              
2022-05-31|TA207P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |943       |1         |0.00        |0.0000    |48.66     |0                              
2022-05-31|TA207P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |342       |0         |0.00        |0.0000    |48.24     |0                              
2022-05-31|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |209       |0         |0.00        |0.0000    |47.82     |0                              
2022-05-31|TA207P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |144       |1         |0.00        |0.0000    |47.41     |0                              
2022-05-31|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |152       |0         |0.00        |0.0000    |46.99     |0                              
2022-05-31|TA207P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |304       |-1        |0.00        |0.0000    |46.58     |0                              
2022-05-31|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |46.16     |0                              
2022-05-31|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0000    |45.75     |0                              
2022-05-31|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |45.34     |0                              
2022-05-31|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |336       |1         |0.00        |0.0000    |44.93     |0                              
2022-05-31|TA207P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |44.52     |0                              
2022-05-31|TA207P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0000    |44.11     |0                              
2022-05-31|TA207P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |0.0000    |43.70     |0                              
2022-05-31|TA207P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |267       |0         |0.00        |0.0000    |43.29     |0                              
2022-05-31|TA207P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |645       |0         |0.00        |0.0000    |42.88     |0                              
2022-05-31|TA207P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |116       |6,234     |-111      |0.03        |0.0000    |42.47     |0                              
2022-05-31|TA207P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |957       |-2        |0.03        |0.0000    |41.66     |0                              
2022-05-31|TA207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |1,201     |-55       |0.01        |0.0000    |40.84     |0                              
2022-05-31|TA207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,568     |-1        |0.00        |0.0000    |40.03     |0                              
2022-05-31|TA207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,591     |-8        |0.00        |0.0000    |39.22     |0                              
2022-05-31|TA207P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |459       |2,080     |-451      |0.11        |-0.0000   |38.41     |0                              
2022-05-31|TA207P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |282       |1,675     |-200      |0.07        |-0.0000   |37.59     |0                              
2022-05-31|TA207P5700|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,224     |5,973     |-706      |0.31        |-0.0000   |36.78     |0                              
2022-05-31|TA207P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |526       |1,988     |-267      |0.13        |-0.0001   |35.96     |0                              
2022-05-31|TA207P5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,015     |3,177     |-601      |0.37        |-0.0002   |35.14     |0                              
2022-05-31|TA207P6000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5,273     |11,105    |-4,396    |1.53        |-0.0008   |34.33     |0                              
2022-05-31|TA207P6100|1.50      |1.00      |2.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |3,777     |5,058     |222       |2.36        |-0.0021   |33.51     |0                              
2022-05-31|TA207P6200|2.50      |1.50      |2.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |2,652     |4,043     |-233      |1.53        |-0.0057   |32.70     |0                              
2022-05-31|TA207P6300|5.00      |4.00      |4.50      |1.00      |1.50      |1.50      |-3.50     |-3.50     |5,628     |7,238     |409       |7.85        |-0.0139   |31.90     |0                              
2022-05-31|TA207P6400|9.00      |5.50      |8.00      |2.00      |2.00      |3.50      |-7.00     |-5.50     |10,193    |4,594     |832       |22.48       |-0.0317   |31.12     |0                              
2022-05-31|TA207P6500|16.00     |11.00     |16.50     |4.00      |4.50      |8.00      |-11.50    |-8.00     |21,175    |8,355     |1,544     |101.67      |-0.0673   |30.37     |0                              
2022-05-31|TA207P6600|30.00     |21.00     |31.50     |8.00      |9.00      |17.50     |-21.00    |-12.50    |17,212    |4,463     |890       |153.26      |-0.1299   |29.68     |0                              
2022-05-31|TA207P6700|53.00     |52.00     |58.50     |17.50     |19.50     |35.00     |-33.50    |-18.00    |14,313    |5,013     |1,251     |247.83      |-0.2283   |29.13     |0                              
2022-05-31|TA207P6800|89.50     |75.50     |101.00    |34.00     |36.50     |64.50     |-53.00    |-25.00    |5,825     |3,144     |141       |176.44      |-0.3629   |28.87     |0                              
2022-05-31|TA207P6900|142.00    |121.00    |163.00    |67.50     |72.50     |111.00    |-69.50    |-31.00    |3,010     |1,474     |511       |147.53      |-0.5171   |29.09     |0                              
2022-05-31|TA207P7000|208.50    |188.00    |232.50    |118.00    |130.00    |174.00    |-78.50    |-34.50    |1,099     |963       |285       |86.08       |-0.6616   |29.87     |0                              
2022-05-31|TA207P7100|286.50    |270.50    |314.50    |185.00    |199.00    |250.50    |-87.50    |-36.00    |508       |324       |-7        |62.55       |-0.7761   |30.99     |0                              
2022-05-31|TA207P7200|372.00    |353.50    |403.50    |264.50    |274.50    |336.50    |-97.50    |-35.50    |305       |157       |-16       |51.19       |-0.8564   |32.24     |0                              
2022-05-31|TA207P7300|462.50    |445.50    |495.00    |354.00    |370.00    |428.00    |-92.50    |-34.50    |449       |198       |65        |94.54       |-0.9109   |33.52     |0                              
2022-05-31|TA207P7400|556.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.9457   |34.79     |0                              
2022-05-31|TA207P7500|652.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9670   |36.02     |0                              
2022-05-31|TA208C4300|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |41.18     |0                              
2022-05-31|TA208C4350|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |40.78     |0                              
2022-05-31|TA208C4400|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |40.38     |0                              
2022-05-31|TA208C4450|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |39.99     |0                              
2022-05-31|TA208C4500|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |39.59     |0                              
2022-05-31|TA208C4550|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |39.20     |0                              
2022-05-31|TA208C4600|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |38.82     |0                              
2022-05-31|TA208C4650|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |38.44     |0                              
2022-05-31|TA208C4700|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |38.06     |0                              
2022-05-31|TA208C4750|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |37.68     |0                              
2022-05-31|TA208C4800|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |37.31     |0                              
2022-05-31|TA208C4850|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |36.95     |0                              
2022-05-31|TA208C4900|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |36.59     |0                              
2022-05-31|TA208C4950|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |28.00     |28.00     |0         |12        |0         |0.00        |1.0000    |36.23     |0                              
2022-05-31|TA208C5000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |28.00     |28.00     |0         |15        |0         |0.00        |1.0000    |35.88     |0                              
2022-05-31|TA208C5100|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |28.00     |28.00     |0         |21        |0         |0.00        |1.0000    |35.19     |0                              
2022-05-31|TA208C5200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |28.00     |28.00     |0         |21        |0         |0.00        |0.9993    |34.53     |0                              
2022-05-31|TA208C5300|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |27.50     |27.50     |0         |33        |0         |0.00        |0.9969    |33.89     |0                              
2022-05-31|TA208C5400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,452.50  |27.50     |27.50     |0         |29        |0         |0.00        |0.9934    |33.28     |0                              
2022-05-31|TA208C5500|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,353.50  |27.50     |27.50     |0         |51        |0         |0.00        |0.9889    |32.70     |0                              
2022-05-31|TA208C5600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |27.00     |27.00     |0         |60        |0         |0.00        |0.9827    |32.16     |0                              
2022-05-31|TA208C5700|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |26.50     |26.50     |0         |54        |0         |0.00        |0.9738    |31.66     |0                              
2022-05-31|TA208C5800|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |25.50     |25.50     |0         |78        |0         |0.00        |0.9623    |31.21     |0                              
2022-05-31|TA208C5900|940.50    |920.00    |1,035.00  |916.50    |1,035.00  |965.00    |94.50     |24.50     |32        |97        |10        |15.81       |0.9472    |30.80     |0                              
2022-05-31|TA208C6000|848.50    |824.00    |921.00    |824.00    |921.00    |871.50    |72.50     |23.00     |80        |90        |0         |35.26       |0.9275    |30.45     |0                              
2022-05-31|TA208C6100|759.00    |733.50    |825.00    |733.50    |825.00    |781.00    |66.00     |22.00     |58        |222       |0         |22.62       |0.9012    |30.16     |0                              
2022-05-31|TA208C6200|673.00    |650.50    |758.50    |650.50    |758.50    |693.50    |85.50     |20.50     |59        |192       |-7        |20.68       |0.8685    |29.93     |0                              
2022-05-31|TA208C6300|592.00    |580.50    |673.00    |569.00    |673.00    |610.50    |81.00     |18.50     |60        |144       |0         |18.34       |0.8293    |29.78     |0                              
2022-05-31|TA208C6400|516.00    |494.00    |591.00    |491.50    |584.00    |531.50    |68.00     |15.50     |287       |103       |-2        |78.44       |0.7833    |29.69     |0                              
2022-05-31|TA208C6500|446.00    |422.00    |514.00    |418.00    |506.00    |458.50    |60.00     |12.50     |220       |216       |-10       |52.05       |0.7311    |29.68     |0                              
2022-05-31|TA208C6600|381.50    |368.50    |443.50    |368.50    |442.50    |391.50    |61.00     |10.00     |56        |224       |10        |11.60       |0.6736    |29.74     |0                              
2022-05-31|TA208C6700|323.50    |298.50    |380.50    |298.50    |366.00    |332.50    |42.50     |9.00      |109       |275       |10        |19.13       |0.6121    |29.87     |0                              
2022-05-31|TA208C6800|273.50    |258.50    |320.00    |247.00    |313.50    |280.00    |40.00     |6.50      |294       |523       |67        |41.10       |0.5496    |30.08     |0                              
2022-05-31|TA208C6900|230.00    |205.00    |270.50    |205.00    |260.00    |234.50    |30.00     |4.50      |179       |327       |25        |21.27       |0.4879    |30.35     |0                              
2022-05-31|TA208C7000|192.00    |174.00    |225.50    |167.00    |217.50    |194.50    |25.50     |2.50      |771       |1,078     |114       |79.83       |0.4282    |30.68     |0                              
2022-05-31|TA208C7100|159.00    |142.50    |183.00    |142.50    |181.00    |161.00    |22.00     |2.00      |245       |610       |10        |20.04       |0.3726    |31.07     |0                              
2022-05-31|TA208C7200|133.00    |122.00    |154.50    |115.00    |151.50    |134.00    |18.50     |1.00      |302       |354       |-20       |20.45       |0.3223    |31.51     |0                              
2022-05-31|TA208C7300|110.50    |103.00    |125.50    |98.00     |124.50    |110.50    |14.00     |0.00      |371       |356       |26        |21.02       |0.2765    |31.99     |0                              
2022-05-31|TA208C7400|91.50     |85.00     |108.50    |80.00     |101.50    |91.50     |10.00     |0.00      |1,951     |2,126     |426       |90.14       |0.2364    |32.50     |0                              
2022-05-31|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0001   |41.18     |0                              
2022-05-31|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0001   |40.78     |0                              
2022-05-31|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0001   |40.38     |0                              
2022-05-31|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0002   |39.99     |0                              
2022-05-31|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |169       |0         |0.00        |-0.0002   |39.59     |0                              
2022-05-31|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0003   |39.20     |0                              
2022-05-31|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0003   |38.82     |0                              
2022-05-31|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0004   |38.44     |0                              
2022-05-31|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |-0.0005   |38.06     |0                              
2022-05-31|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0006   |37.68     |0                              
2022-05-31|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0008   |37.31     |0                              
2022-05-31|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0009   |36.95     |0                              
2022-05-31|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0012   |36.59     |0                              
2022-05-31|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0015   |36.23     |0                              
2022-05-31|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |497       |0         |0.00        |-0.0018   |35.88     |0                              
2022-05-31|TA208P5100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.0027   |35.19     |0                              
2022-05-31|TA208P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |165       |0         |0.00        |-0.0040   |34.53     |0                              
2022-05-31|TA208P5300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |414       |0         |0.00        |-0.0059   |33.89     |0                              
2022-05-31|TA208P5400|2.50      |2.50      |3.50      |2.50      |3.50      |2.00      |1.00      |-0.50     |56        |453       |0         |0.09        |-0.0088   |33.28     |0                              
2022-05-31|TA208P5500|4.00      |5.50      |5.50      |4.00      |4.00      |3.00      |0.00      |-1.00     |65        |432       |5         |0.14        |-0.0127   |32.70     |0                              
2022-05-31|TA208P5600|6.00      |7.00      |7.00      |6.00      |6.00      |4.50      |0.00      |-1.50     |54        |487       |34        |0.19        |-0.0184   |32.16     |0                              
2022-05-31|TA208P5700|8.50      |8.50      |10.00     |7.00      |7.00      |7.00      |-1.50     |-1.50     |52        |330       |0         |0.22        |-0.0266   |31.66     |0                              
2022-05-31|TA208P5800|12.50     |13.00     |13.50     |9.00      |9.50      |10.50     |-3.00     |-2.00     |985       |526       |65        |5.63        |-0.0377   |31.21     |0                              
2022-05-31|TA208P5900|18.50     |18.50     |19.00     |12.00     |12.50     |15.00     |-6.00     |-3.50     |915       |329       |3         |7.18        |-0.0523   |30.80     |0                              
2022-05-31|TA208P6000|26.50     |25.50     |27.50     |17.00     |18.00     |21.50     |-8.50     |-5.00     |2,062     |1,203     |-116      |22.67       |-0.0716   |30.45     |0                              
2022-05-31|TA208P6100|36.50     |37.50     |37.50     |23.50     |25.00     |30.50     |-11.50    |-6.00     |403       |356       |33        |6.13        |-0.0975   |30.16     |0                              
2022-05-31|TA208P6200|50.50     |51.00     |51.00     |34.00     |34.00     |43.00     |-16.50    |-7.50     |336       |396       |33        |6.87        |-0.1298   |29.93     |0                              
2022-05-31|TA208P6300|69.50     |72.00     |72.00     |47.00     |48.50     |59.50     |-21.00    |-10.00    |584       |916       |151       |17.55       |-0.1688   |29.78     |0                              
2022-05-31|TA208P6400|93.00     |98.00     |98.00     |65.00     |66.50     |81.00     |-26.50    |-12.00    |220       |738       |69        |8.36        |-0.2145   |29.69     |0                              
2022-05-31|TA208P6500|122.50    |130.00    |130.00    |87.00     |88.00     |107.50    |-34.50    |-15.00    |926       |637       |386       |46.64       |-0.2665   |29.68     |0                              
2022-05-31|TA208P6600|158.00    |150.00    |150.00    |116.50    |116.50    |140.50    |-41.50    |-17.50    |49        |272       |30        |3.28        |-0.3239   |29.74     |0                              
2022-05-31|TA208P6700|199.50    |209.50    |211.00    |150.00    |150.00    |181.00    |-49.50    |-18.50    |98        |414       |14        |8.47        |-0.3852   |29.87     |0                              
2022-05-31|TA208P6800|249.50    |259.00    |259.00    |191.00    |199.50    |228.50    |-50.00    |-21.00    |98        |232       |1         |10.56       |-0.4477   |30.08     |0                              
2022-05-31|TA208P6900|305.50    |280.00    |280.00    |240.50    |242.00    |282.00    |-63.50    |-23.50    |82        |243       |-8        |11.00       |-0.5095   |30.35     |0                              
2022-05-31|TA208P7000|367.50    |376.50    |380.50    |331.50    |331.50    |342.00    |-36.00    |-25.50    |52        |138       |-1        |9.11        |-0.5691   |30.68     |0                              
2022-05-31|TA208P7100|434.00    |445.50    |450.50    |396.50    |396.50    |408.50    |-37.50    |-25.50    |170       |128       |-10       |35.69       |-0.6248   |31.07     |0                              
2022-05-31|TA208P7200|508.00    |495.00    |495.00    |433.50    |433.50    |481.00    |-74.50    |-27.00    |89        |128       |31        |21.06       |-0.6752   |31.51     |0                              
2022-05-31|TA208P7300|585.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |-0.7211   |31.99     |0                              
2022-05-31|TA208P7400|666.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.7614   |32.50     |0                              
2022-05-31|TA209C4300|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |34.00     |34.00     |0         |14        |0         |0.00        |1.0000    |38.84     |0                              
2022-05-31|TA209C4350|2,406.50  |0.00      |0.00      |0.00      |0.00      |2,440.00  |33.50     |33.50     |0         |8         |0         |0.00        |1.0000    |38.51     |0                              
2022-05-31|TA209C4400|2,356.50  |0.00      |0.00      |0.00      |0.00      |2,390.00  |33.50     |33.50     |0         |6         |0         |0.00        |1.0000    |38.19     |0                              
2022-05-31|TA209C4450|2,306.50  |0.00      |0.00      |0.00      |0.00      |2,340.00  |33.50     |33.50     |0         |3         |0         |0.00        |1.0000    |37.87     |0                              
2022-05-31|TA209C4500|2,256.50  |0.00      |0.00      |0.00      |0.00      |2,290.00  |33.50     |33.50     |0         |11        |0         |0.00        |1.0000    |37.55     |0                              
2022-05-31|TA209C4550|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |33.00     |33.00     |0         |2         |0         |0.00        |1.0000    |37.24     |0                              
2022-05-31|TA209C4600|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |33.00     |33.00     |0         |2         |0         |0.00        |1.0000    |36.93     |0                              
2022-05-31|TA209C4650|2,107.50  |0.00      |0.00      |0.00      |0.00      |2,140.00  |32.50     |32.50     |0         |14        |0         |0.00        |0.9999    |36.62     |0                              
2022-05-31|TA209C4700|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |32.00     |32.00     |0         |14        |0         |0.00        |0.9994    |36.32     |0                              
2022-05-31|TA209C4750|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |32.00     |32.00     |0         |7         |0         |0.00        |0.9985    |36.02     |0                              
2022-05-31|TA209C4800|1,958.50  |0.00      |0.00      |0.00      |0.00      |1,990.00  |31.50     |31.50     |0         |6         |0         |0.00        |0.9970    |35.73     |0                              
2022-05-31|TA209C4850|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,940.50  |31.50     |31.50     |0         |5         |0         |0.00        |0.9952    |35.44     |0                              
2022-05-31|TA209C4900|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,890.50  |31.00     |31.00     |0         |15        |0         |0.00        |0.9937    |35.16     |0                              
2022-05-31|TA209C4950|1,810.50  |0.00      |0.00      |0.00      |0.00      |1,841.00  |30.50     |30.50     |0         |18        |0         |0.00        |0.9915    |34.88     |0                              
2022-05-31|TA209C5000|1,761.00  |1,799.00  |1,799.00  |1,799.00  |1,799.00  |1,791.50  |38.00     |30.50     |6         |48        |-3        |5.40        |0.9891    |34.61     |0                              
2022-05-31|TA209C5100|1,663.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,693.00  |38.00     |30.00     |6         |25        |-3        |5.10        |0.9844    |34.08     |0                              
2022-05-31|TA209C5200|1,565.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,595.00  |38.00     |30.00     |6         |20        |-3        |4.81        |0.9775    |33.58     |0                              
2022-05-31|TA209C5300|1,468.50  |1,505.50  |1,505.50  |1,505.50  |1,505.50  |1,497.50  |37.00     |29.00     |6         |41        |-3        |4.52        |0.9702    |33.10     |0                              
2022-05-31|TA209C5400|1,372.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,401.50  |37.00     |29.50     |6         |84        |-6        |4.23        |0.9602    |32.65     |0                              
2022-05-31|TA209C5500|1,277.50  |1,313.50  |1,330.00  |1,313.50  |1,330.00  |1,306.50  |52.50     |29.00     |10        |83        |-6        |6.60        |0.9487    |32.22     |0                              
2022-05-31|TA209C5600|1,184.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,212.50  |36.00     |28.50     |6         |102       |-6        |3.66        |0.9345    |31.83     |0                              
2022-05-31|TA209C5700|1,093.00  |1,127.50  |1,127.50  |1,127.50  |1,127.50  |1,121.00  |34.50     |28.00     |6         |127       |-6        |3.38        |0.9172    |31.48     |0                              
2022-05-31|TA209C5800|1,003.50  |1,037.50  |1,037.50  |1,037.50  |1,037.50  |1,030.50  |34.00     |27.00     |3         |164       |-3        |1.56        |0.8978    |31.16     |0                              
2022-05-31|TA209C5900|917.00    |949.50    |950.50    |939.50    |950.50    |944.00    |33.50     |27.00     |13        |298       |-11       |6.17        |0.8732    |30.88     |0                              
2022-05-31|TA209C6000|834.50    |889.50    |905.00    |889.50    |905.00    |859.00    |70.50     |24.50     |4         |237       |-3        |1.80        |0.8462    |30.65     |0                              
2022-05-31|TA209C6100|754.50    |820.00    |820.00    |820.00    |820.00    |778.00    |65.50     |23.50     |5         |529       |-5        |2.05        |0.8148    |30.45     |0                              
2022-05-31|TA209C6200|680.00    |681.00    |747.00    |681.00    |747.00    |701.50    |67.00     |21.50     |36        |560       |0         |12.80       |0.7795    |30.30     |0                              
2022-05-31|TA209C6300|609.50    |635.00    |635.00    |630.00    |630.00    |627.50    |20.50     |18.00     |22        |456       |-2        |6.98        |0.7418    |30.20     |0                              
2022-05-31|TA209C6400|543.00    |528.50    |604.00    |520.00    |604.00    |560.50    |61.00     |17.50     |51        |771       |-18       |14.35       |0.6997    |30.15     |0                              
2022-05-31|TA209C6500|483.00    |460.00    |533.00    |460.00    |520.50    |497.00    |37.50     |14.00     |119       |697       |-9        |30.27       |0.6560    |30.14     |0                              
2022-05-31|TA209C6600|426.00    |412.00    |476.00    |409.00    |467.50    |438.00    |41.50     |12.00     |95        |485       |32        |20.81       |0.6106    |30.17     |0                              
2022-05-31|TA209C6700|376.00    |359.50    |417.50    |355.50    |406.50    |386.50    |30.50     |10.50     |667       |1,224     |84        |132.44      |0.5643    |30.25     |0                              
2022-05-31|TA209C6800|330.00    |308.00    |399.00    |308.00    |361.00    |337.00    |31.00     |7.00      |839       |1,244     |-96       |146.77      |0.5182    |30.37     |0                              
2022-05-31|TA209C6900|288.50    |281.00    |325.00    |268.00    |316.00    |296.00    |27.50     |7.50      |878       |4,758     |5         |131.15      |0.4731    |30.54     |0                              
2022-05-31|TA209C7000|252.50    |239.50    |285.00    |234.00    |235.50    |257.50    |-17.00    |5.00      |900       |1,324     |84        |115.44      |0.4293    |30.73     |0                              
2022-05-31|TA209C7100|219.00    |212.00    |244.00    |201.50    |237.50    |224.50    |18.50     |5.50      |849       |3,110     |70        |96.49       |0.3879    |30.97     |0                              
2022-05-31|TA209C7200|191.00    |178.50    |215.50    |177.50    |207.00    |195.00    |16.00     |4.00      |1,413     |2,830     |-678      |144.40      |0.3490    |31.23     |0                              
2022-05-31|TA209C7300|165.00    |157.00    |186.00    |152.50    |182.00    |169.50    |17.00     |4.50      |871       |3,130     |113       |73.82       |0.3129    |31.52     |0                              
2022-05-31|TA209C7400|143.50    |143.50    |163.00    |132.00    |158.00    |147.00    |14.50     |3.50      |2,288     |2,548     |271       |167.74      |0.2797    |31.84     |0                              
2022-05-31|TA209P4300|3.50      |4.50      |5.50      |3.50      |5.00      |0.50      |1.50      |-3.00     |894       |5,249     |-1        |2.12        |-0.0017   |38.84     |0                              
2022-05-31|TA209P4350|3.50      |3.50      |4.00      |2.00      |2.00      |0.50      |-1.50     |-3.00     |20        |401       |-2        |0.03        |-0.0021   |38.51     |0                              
2022-05-31|TA209P4400|4.00      |2.00      |4.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |23        |298       |12        |0.04        |-0.0025   |38.19     |0                              
2022-05-31|TA209P4450|4.00      |2.50      |4.00      |2.50      |4.00      |1.00      |0.00      |-3.00     |7         |227       |4         |0.01        |-0.0029   |37.87     |0                              
2022-05-31|TA209P4500|4.50      |3.00      |4.50      |2.50      |4.00      |1.00      |-0.50     |-3.50     |91        |206       |0         |0.16        |-0.0033   |37.55     |0                              
2022-05-31|TA209P4550|4.50      |4.50      |4.50      |3.00      |3.00      |1.50      |-1.50     |-3.00     |29        |192       |-11       |0.05        |-0.0039   |37.24     |0                              
2022-05-31|TA209P4600|5.00      |3.50      |5.00      |3.00      |4.50      |1.50      |-0.50     |-3.50     |25        |198       |10        |0.05        |-0.0045   |36.93     |0                              
2022-05-31|TA209P4650|5.50      |4.00      |6.00      |3.00      |5.00      |2.00      |-0.50     |-3.50     |52        |112       |26        |0.13        |-0.0052   |36.62     |0                              
2022-05-31|TA209P4700|6.00      |4.50      |5.50      |4.00      |4.00      |2.00      |-2.00     |-4.00     |12        |190       |6         |0.03        |-0.0059   |36.32     |0                              
2022-05-31|TA209P4750|6.50      |4.50      |6.00      |4.00      |4.00      |2.50      |-2.50     |-4.00     |12        |118       |6         |0.03        |-0.0069   |36.02     |0                              
2022-05-31|TA209P4800|7.00      |5.00      |5.00      |4.50      |4.50      |3.00      |-2.50     |-4.00     |6         |277       |1         |0.01        |-0.0081   |35.73     |0                              
2022-05-31|TA209P4850|7.50      |8.00      |8.00      |6.00      |6.00      |3.50      |-1.50     |-4.00     |42        |228       |13        |0.14        |-0.0093   |35.44     |0                              
2022-05-31|TA209P4900|8.00      |7.50      |7.50      |6.00      |7.50      |4.00      |-0.50     |-4.00     |92        |210       |62        |0.33        |-0.0105   |35.16     |0                              
2022-05-31|TA209P4950|8.50      |8.00      |8.00      |7.00      |7.00      |4.50      |-1.50     |-4.00     |34        |367       |0         |0.13        |-0.0122   |34.88     |0                              
2022-05-31|TA209P5000|9.50      |11.00     |11.00     |8.50      |9.50      |5.00      |0.00      |-4.50     |1,161     |7,159     |228       |5.53        |-0.0142   |34.61     |0                              
2022-05-31|TA209P5100|11.50     |11.50     |11.50     |9.00      |9.50      |6.50      |-2.00     |-5.00     |86        |681       |44        |0.42        |-0.0182   |34.08     |0                              
2022-05-31|TA209P5200|13.50     |13.50     |13.50     |10.50     |10.50     |9.00      |-3.00     |-4.50     |94        |725       |11        |0.56        |-0.0242   |33.58     |0                              
2022-05-31|TA209P5300|17.00     |16.50     |16.50     |13.50     |13.50     |12.00     |-3.50     |-5.00     |168       |648       |29        |1.29        |-0.0308   |33.10     |0                              
2022-05-31|TA209P5400|20.50     |20.00     |20.00     |16.50     |16.50     |16.00     |-4.00     |-4.50     |236       |853       |101       |2.10        |-0.0401   |32.65     |0                              
2022-05-31|TA209P5500|26.00     |26.00     |26.00     |19.50     |19.50     |20.50     |-6.50     |-5.50     |212       |959       |1         |2.40        |-0.0509   |32.22     |0                              
2022-05-31|TA209P5600|32.50     |32.50     |32.50     |23.50     |23.50     |27.00     |-9.00     |-5.50     |404       |1,169     |217       |5.50        |-0.0644   |31.83     |0                              
2022-05-31|TA209P5700|41.00     |42.00     |42.00     |29.50     |29.50     |35.00     |-11.50    |-6.00     |536       |1,487     |-47       |9.72        |-0.0811   |31.48     |0                              
2022-05-31|TA209P5800|51.50     |53.00     |53.50     |38.00     |38.50     |44.50     |-13.00    |-7.00     |879       |1,312     |37        |20.48       |-0.1000   |31.16     |0                              
2022-05-31|TA209P5900|65.00     |67.00     |67.00     |48.50     |49.50     |57.50     |-15.50    |-7.50     |908       |1,463     |194       |26.93       |-0.1241   |30.88     |0                              
2022-05-31|TA209P6000|82.00     |84.00     |86.50     |62.50     |63.00     |72.50     |-19.00    |-9.50     |4,173     |4,759     |-325      |152.59      |-0.1507   |30.65     |0                              
2022-05-31|TA209P6100|101.50    |104.00    |105.50    |77.50     |78.50     |91.00     |-23.00    |-10.50    |565       |1,504     |175       |26.61       |-0.1816   |30.45     |0                              
2022-05-31|TA209P6200|126.50    |130.00    |130.50    |98.00     |99.00     |114.00    |-27.50    |-12.50    |804       |1,188     |-164      |45.88       |-0.2166   |30.30     |0                              
2022-05-31|TA209P6300|155.50    |159.50    |159.50    |122.00    |123.50    |140.00    |-32.00    |-15.50    |157       |942       |-12       |10.74       |-0.2540   |30.20     |0                              
2022-05-31|TA209P6400|188.50    |193.00    |195.00    |150.00    |153.00    |172.00    |-35.50    |-16.50    |551       |1,149     |-80       |47.32       |-0.2959   |30.15     |0                              
2022-05-31|TA209P6500|228.50    |237.00    |238.00    |119.50    |184.50    |208.50    |-44.00    |-20.00    |1,023     |1,427     |129       |101.72      |-0.3394   |30.14     |0                              
2022-05-31|TA209P6600|271.00    |276.50    |279.00    |221.00    |224.00    |249.00    |-47.00    |-22.00    |418       |882       |-59       |51.46       |-0.3847   |30.17     |0                              
2022-05-31|TA209P6700|320.50    |327.00    |335.50    |264.00    |270.00    |296.50    |-50.50    |-24.00    |470       |1,371     |46        |69.45       |-0.4309   |30.25     |0                              
2022-05-31|TA209P6800|374.00    |384.00    |388.00    |312.50    |320.00    |347.00    |-54.00    |-27.00    |280       |418       |75        |46.48       |-0.4770   |30.37     |0                              
2022-05-31|TA209P6900|432.00    |444.50    |444.50    |366.50    |374.50    |405.50    |-57.50    |-26.50    |155       |569       |17        |30.23       |-0.5222   |30.54     |0                              
2022-05-31|TA209P7000|495.00    |463.00    |463.00    |425.50    |429.00    |466.50    |-66.00    |-28.50    |69        |478       |24        |15.36       |-0.5660   |30.73     |0                              
2022-05-31|TA209P7100|561.50    |578.50    |578.50    |487.50    |493.50    |533.00    |-68.00    |-28.50    |295       |253       |6         |78.09       |-0.6075   |30.97     |0                              
2022-05-31|TA209P7200|633.00    |598.50    |598.50    |555.50    |563.00    |603.00    |-70.00    |-30.00    |87        |198       |61        |25.39       |-0.6466   |31.23     |0                              
2022-05-31|TA209P7300|706.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-29.50    |-29.50    |0         |36        |0         |0.00        |-0.6829   |31.52     |0                              
2022-05-31|TA209P7400|784.50    |729.00    |735.00    |729.00    |735.00    |754.50    |-49.50    |-30.00    |35        |34        |11        |12.92       |-0.7163   |31.84     |0                              
2022-05-31|TA210C5000|1,673.50  |0.00      |0.00      |0.00      |0.00      |1,706.00  |32.50     |32.50     |0         |9         |0         |0.00        |0.9665    |32.93     |0                              
2022-05-31|TA210C5100|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,610.00  |31.50     |31.50     |0         |0         |0         |0.00        |0.9571    |32.67     |0                              
2022-05-31|TA210C5200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,516.50  |31.50     |31.50     |0         |0         |0         |0.00        |0.9450    |32.42     |0                              
2022-05-31|TA210C5300|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.9324    |32.16     |0                              
2022-05-31|TA210C5400|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |30.50     |30.50     |0         |0         |0         |0.00        |0.9163    |31.91     |0                              
2022-05-31|TA210C5500|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8999    |31.67     |0                              
2022-05-31|TA210C5600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |28.50     |28.50     |0         |3         |0         |0.00        |0.8793    |31.42     |0                              
2022-05-31|TA210C5700|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |27.00     |27.00     |0         |3         |0         |0.00        |0.8584    |31.18     |0                              
2022-05-31|TA210C5800|962.50    |0.00      |0.00      |0.00      |0.00      |989.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8331    |30.94     |0                              
2022-05-31|TA210C5900|883.50    |0.00      |0.00      |0.00      |0.00      |908.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.8075    |30.71     |0                              
2022-05-31|TA210C6000|808.00    |0.00      |0.00      |0.00      |0.00      |833.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.7775    |30.47     |0                              
2022-05-31|TA210C6100|735.50    |0.00      |0.00      |0.00      |0.00      |758.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.7472    |30.24     |0                              
2022-05-31|TA210C6200|667.00    |0.00      |0.00      |0.00      |0.00      |689.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.7131    |30.01     |0                              
2022-05-31|TA210C6300|601.00    |0.00      |0.00      |0.00      |0.00      |621.00    |20.00     |20.00     |0         |29        |0         |0.00        |0.6786    |29.78     |0                              
2022-05-31|TA210C6400|539.50    |0.00      |0.00      |0.00      |0.00      |559.50    |20.00     |20.00     |0         |46        |0         |0.00        |0.6412    |29.55     |0                              
2022-05-31|TA210C6500|481.00    |0.00      |0.00      |0.00      |0.00      |498.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.6034    |29.33     |0                              
2022-05-31|TA210C6600|428.50    |0.00      |0.00      |0.00      |0.00      |445.50    |17.00     |17.00     |0         |33        |0         |0.00        |0.5641    |29.16     |0                              
2022-05-31|TA210C6700|384.50    |0.00      |0.00      |0.00      |0.00      |399.00    |14.50     |14.50     |0         |36        |0         |0.00        |0.5249    |29.45     |0                              
2022-05-31|TA210C6800|346.00    |0.00      |0.00      |0.00      |0.00      |360.50    |14.50     |14.50     |0         |46        |0         |0.00        |0.4870    |29.74     |0                              
2022-05-31|TA210C6900|309.00    |0.00      |0.00      |0.00      |0.00      |321.50    |12.50     |12.50     |0         |78        |0         |0.00        |0.4498    |30.01     |0                              
2022-05-31|TA210C7000|278.00    |0.00      |0.00      |0.00      |0.00      |289.50    |11.50     |11.50     |0         |29        |0         |0.00        |0.4152    |30.29     |0                              
2022-05-31|TA210C7100|246.50    |0.00      |0.00      |0.00      |0.00      |258.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.3814    |30.55     |0                              
2022-05-31|TA210C7200|222.00    |0.00      |0.00      |0.00      |0.00      |231.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.3501    |30.81     |0                              
2022-05-31|TA210C7300|197.50    |0.00      |0.00      |0.00      |0.00      |206.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.3204    |31.06     |0                              
2022-05-31|TA210P5000|18.50     |18.50     |19.00     |16.50     |16.50     |17.00     |-2.00     |-1.50     |12        |273       |3         |0.11        |-0.0349   |32.93     |0                              
2022-05-31|TA210P5100|23.50     |23.00     |23.00     |20.50     |20.50     |21.50     |-3.00     |-2.00     |15        |160       |9         |0.16        |-0.0434   |32.67     |0                              
2022-05-31|TA210P5200|30.50     |28.50     |28.50     |25.50     |25.50     |28.00     |-5.00     |-2.50     |28        |76        |8         |0.37        |-0.0545   |32.42     |0                              
2022-05-31|TA210P5300|38.00     |35.50     |35.50     |31.00     |31.00     |34.50     |-7.00     |-3.50     |11        |72        |1         |0.18        |-0.0663   |32.16     |0                              
2022-05-31|TA210P5400|47.50     |45.00     |45.00     |40.50     |40.50     |44.00     |-7.00     |-3.50     |6         |60        |6         |0.13        |-0.0815   |31.91     |0                              
2022-05-31|TA210P5500|58.50     |55.00     |55.00     |48.00     |48.00     |54.00     |-10.50    |-4.50     |12        |68        |6         |0.30        |-0.0972   |31.67     |0                              
2022-05-31|TA210P5600|72.50     |61.00     |61.00     |61.00     |61.00     |67.00     |-11.50    |-5.50     |3         |57        |3         |0.09        |-0.1171   |31.42     |0                              
2022-05-31|TA210P5700|87.50     |75.00     |75.00     |75.00     |75.00     |81.00     |-12.50    |-6.50     |3         |37        |3         |0.11        |-0.1374   |31.18     |0                              
2022-05-31|TA210P5800|106.00    |93.50     |93.50     |92.00     |92.00     |99.00     |-14.00    |-7.00     |6         |48        |6         |0.28        |-0.1621   |30.94     |0                              
2022-05-31|TA210P5900|126.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.1873   |30.71     |0                              
2022-05-31|TA210P6000|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.2168   |30.47     |0                              
2022-05-31|TA210P6100|177.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.2468   |30.24     |0                              
2022-05-31|TA210P6200|208.00    |186.50    |186.50    |186.50    |186.50    |196.50    |-21.50    |-11.50    |3         |24        |3         |0.28        |-0.2805   |30.01     |0                              
2022-05-31|TA210P6300|241.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3148   |29.78     |0                              
2022-05-31|TA210P6400|279.50    |256.50    |256.50    |256.50    |256.50    |265.50    |-23.00    |-14.00    |6         |12        |6         |0.77        |-0.3519   |29.55     |0                              
2022-05-31|TA210P6500|320.50    |298.50    |298.50    |298.50    |298.50    |304.00    |-22.00    |-16.50    |6         |12        |6         |0.90        |-0.3896   |29.33     |0                              
2022-05-31|TA210P6600|367.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4288   |29.16     |0                              
2022-05-31|TA210P6700|422.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4681   |29.45     |0                              
2022-05-31|TA210P6800|483.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5059   |29.74     |0                              
2022-05-31|TA210P6900|545.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5432   |30.01     |0                              
2022-05-31|TA210P7000|613.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5779   |30.29     |0                              
2022-05-31|TA210P7100|681.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6120   |30.55     |0                              
2022-05-31|TA210P7200|756.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6434   |30.81     |0                              
2022-05-31|TA210P7300|831.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6734   |31.06     |0                              
2022-05-31|TA211C5000|1,618.50  |0.00      |0.00      |0.00      |0.00      |1,652.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9388    |32.18     |0                              
2022-05-31|TA211C5100|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9265    |31.82     |0                              
2022-05-31|TA211C5200|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9122    |31.51     |0                              
2022-05-31|TA211C5300|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.8968    |31.25     |0                              
2022-05-31|TA211C5400|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |31.00     |31.00     |0         |3         |0         |0.00        |0.8782    |31.04     |0                              
2022-05-31|TA211C5500|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.8591    |30.87     |0                              
2022-05-31|TA211C5600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.8361    |30.74     |0                              
2022-05-31|TA211C5700|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.8128    |30.66     |0                              
2022-05-31|TA211C5800|949.50    |0.00      |0.00      |0.00      |0.00      |976.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7862    |30.60     |0                              
2022-05-31|TA211C5900|877.00    |0.00      |0.00      |0.00      |0.00      |903.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.7591    |30.57     |0                              
2022-05-31|TA211C6000|811.50    |0.00      |0.00      |0.00      |0.00      |836.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.7298    |30.56     |0                              
2022-05-31|TA211C6100|746.50    |0.00      |0.00      |0.00      |0.00      |771.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6996    |30.56     |0                              
2022-05-31|TA211C6200|687.50    |0.00      |0.00      |0.00      |0.00      |709.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.6686    |30.59     |0                              
2022-05-31|TA211C6300|630.50    |0.00      |0.00      |0.00      |0.00      |652.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.6367    |30.62     |0                              
2022-05-31|TA211C6400|577.50    |0.00      |0.00      |0.00      |0.00      |596.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.6048    |30.67     |0                              
2022-05-31|TA211C6500|528.50    |0.00      |0.00      |0.00      |0.00      |547.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.5724    |30.72     |0                              
2022-05-31|TA211C6600|480.50    |0.00      |0.00      |0.00      |0.00      |498.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.5402    |30.78     |0                              
2022-05-31|TA211C6700|439.50    |0.00      |0.00      |0.00      |0.00      |455.50    |16.00     |16.00     |0         |29        |0         |0.00        |0.5086    |30.84     |0                              
2022-05-31|TA211C6800|399.00    |0.00      |0.00      |0.00      |0.00      |415.00    |16.00     |16.00     |0         |36        |0         |0.00        |0.4773    |30.91     |0                              
2022-05-31|TA211C6900|362.50    |0.00      |0.00      |0.00      |0.00      |375.50    |13.00     |13.00     |0         |43        |0         |0.00        |0.4466    |30.98     |0                              
2022-05-31|TA211C7000|329.50    |0.00      |0.00      |0.00      |0.00      |342.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.4174    |31.06     |0                              
2022-05-31|TA211C7100|296.00    |0.00      |0.00      |0.00      |0.00      |309.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.3884    |31.13     |0                              
2022-05-31|TA211C7200|269.50    |0.00      |0.00      |0.00      |0.00      |280.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.3610    |31.21     |0                              
2022-05-31|TA211P5000|39.00     |31.00     |31.00     |31.00     |31.00     |36.50     |-8.00     |-2.50     |9         |165       |6         |0.14        |-0.0604   |32.18     |0                              
2022-05-31|TA211P5100|48.00     |38.00     |38.00     |37.50     |37.50     |44.50     |-10.50    |-3.50     |17        |100       |10        |0.33        |-0.0717   |31.82     |0                              
2022-05-31|TA211P5200|57.50     |45.50     |46.00     |45.50     |45.50     |53.50     |-12.00    |-4.00     |9         |75        |6         |0.21        |-0.0849   |31.51     |0                              
2022-05-31|TA211P5300|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |88        |0         |0.00        |-0.0995   |31.25     |0                              
2022-05-31|TA211P5400|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.1171   |31.04     |0                              
2022-05-31|TA211P5500|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.1355   |30.87     |0                              
2022-05-31|TA211P5600|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.1577   |30.74     |0                              
2022-05-31|TA211P5700|140.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.50     |-8.50     |0         |69        |0         |0.00        |-0.1803   |30.66     |0                              
2022-05-31|TA211P5800|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.2064   |30.60     |0                              
2022-05-31|TA211P5900|193.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2330   |30.57     |0                              
2022-05-31|TA211P6000|227.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2618   |30.56     |0                              
2022-05-31|TA211P6100|261.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2916   |30.56     |0                              
2022-05-31|TA211P6200|301.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3223   |30.59     |0                              
2022-05-31|TA211P6300|343.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3540   |30.62     |0                              
2022-05-31|TA211P6400|389.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3858   |30.67     |0                              
2022-05-31|TA211P6500|439.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4180   |30.72     |0                              
2022-05-31|TA211P6600|490.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4502   |30.78     |0                              
2022-05-31|TA211P6700|548.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4818   |30.84     |0                              
2022-05-31|TA211P6800|607.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5131   |30.91     |0                              
2022-05-31|TA211P6900|669.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5440   |30.98     |0                              
2022-05-31|TA211P7000|735.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5733   |31.06     |0                              
2022-05-31|TA211P7100|801.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6026   |31.13     |0                              
2022-05-31|TA211P7200|873.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6302   |31.21     |0                              
2022-05-31|TA212C4950|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9263    |31.20     |0                              
2022-05-31|TA212C5000|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9190    |31.10     |0                              
2022-05-31|TA212C5100|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,469.50  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.9044    |30.91     |0                              
2022-05-31|TA212C5200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8868    |30.74     |0                              
2022-05-31|TA212C5300|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-9.50     |-9.50     |0         |12        |0         |0.00        |0.8685    |30.59     |0                              
2022-05-31|TA212C5400|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-9.50     |-9.50     |0         |9         |0         |0.00        |0.8478    |30.46     |0                              
2022-05-31|TA212C5500|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.8256    |30.36     |0                              
2022-05-31|TA212C5600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-8.50     |-8.50     |0         |18        |0         |0.00        |0.8021    |30.27     |0                              
2022-05-31|TA212C5700|995.50    |0.00      |0.00      |0.00      |0.00      |987.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.7762    |30.19     |0                              
2022-05-31|TA212C5800|923.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7502    |30.14     |0                              
2022-05-31|TA212C5900|857.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7214    |30.11     |0                              
2022-05-31|TA212C6000|792.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.6926    |30.09     |0                              
2022-05-31|TA212C6100|732.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6625    |30.09     |0                              
2022-05-31|TA212C6200|675.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.6319    |30.11     |0                              
2022-05-31|TA212C6300|620.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.6013    |30.14     |0                              
2022-05-31|TA212C6400|571.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.5702    |30.19     |0                              
2022-05-31|TA212C6500|523.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5394    |30.26     |0                              
2022-05-31|TA212C6600|480.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.5092    |30.33     |0                              
2022-05-31|TA212C6700|440.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.4794    |30.42     |0                              
2022-05-31|TA212C6800|400.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.4501    |30.52     |0                              
2022-05-31|TA212C6900|368.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4225    |30.64     |0                              
2022-05-31|TA212C7000|336.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3952    |30.76     |0                              
2022-05-31|TA212C7100|306.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3691    |30.89     |0                              
2022-05-31|TA212P4950|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |72        |0         |0.00        |-0.0718   |31.20     |0                              
2022-05-31|TA212P5000|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |50        |0         |0.00        |-0.0784   |31.10     |0                              
2022-05-31|TA212P5100|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |58        |0         |0.00        |-0.0919   |30.91     |0                              
2022-05-31|TA212P5200|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1084   |30.74     |0                              
2022-05-31|TA212P5300|89.50     |77.00     |77.00     |77.00     |77.00     |89.50     |-12.50    |0.00      |3         |24        |0         |0.12        |-0.1258   |30.59     |0                              
2022-05-31|TA212P5400|106.50    |92.50     |92.50     |92.50     |92.50     |107.50    |-14.00    |1.00      |9         |39        |0         |0.44        |-0.1456   |30.46     |0                              
2022-05-31|TA212P5500|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |39        |0         |0.00        |-0.1670   |30.36     |0                              
2022-05-31|TA212P5600|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |54        |0         |0.00        |-0.1898   |30.27     |0                              
2022-05-31|TA212P5700|174.50    |0.00      |0.00      |0.00      |0.00      |175.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.2150   |30.19     |0                              
2022-05-31|TA212P5800|201.00    |178.00    |178.00    |178.00    |178.00    |202.00    |-23.00    |1.00      |3         |15        |0         |0.27        |-0.2406   |30.14     |0                              
2022-05-31|TA212P5900|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.2688   |30.11     |0                              
2022-05-31|TA212P6000|268.00    |0.00      |0.00      |0.00      |0.00      |269.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.2972   |30.09     |0                              
2022-05-31|TA212P6100|307.00    |0.00      |0.00      |0.00      |0.00      |309.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3270   |30.09     |0                              
2022-05-31|TA212P6200|349.00    |0.00      |0.00      |0.00      |0.00      |351.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3573   |30.11     |0                              
2022-05-31|TA212P6300|392.50    |0.00      |0.00      |0.00      |0.00      |395.50    |3.00      |3.00      |0         |14        |0         |0.00        |-0.3878   |30.14     |0                              
2022-05-31|TA212P6400|443.00    |0.00      |0.00      |0.00      |0.00      |445.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4187   |30.19     |0                              
2022-05-31|TA212P6500|493.50    |0.00      |0.00      |0.00      |0.00      |496.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4495   |30.26     |0                              
2022-05-31|TA212P6600|549.50    |0.00      |0.00      |0.00      |0.00      |553.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4797   |30.33     |0                              
2022-05-31|TA212P6700|608.50    |0.00      |0.00      |0.00      |0.00      |611.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5096   |30.42     |0                              
2022-05-31|TA212P6800|667.50    |0.00      |0.00      |0.00      |0.00      |672.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5391   |30.52     |0                              
2022-05-31|TA212P6900|734.50    |0.00      |0.00      |0.00      |0.00      |738.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5668   |30.64     |0                              
2022-05-31|TA212P7000|801.50    |0.00      |0.00      |0.00      |0.00      |805.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5944   |30.76     |0                              
2022-05-31|TA212P7100|870.00    |0.00      |0.00      |0.00      |0.00      |875.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6208   |30.89     |0                              
2022-05-31|TA301C4850|1,634.50  |0.00      |0.00      |0.00      |0.00      |1,667.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.9209    |30.85     |0                              
2022-05-31|TA301C4900|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |33.00     |33.00     |0         |3         |0         |0.00        |0.9141    |30.74     |0                              
2022-05-31|TA301C4950|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9072    |30.63     |0                              
2022-05-31|TA301C5000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,533.50  |31.50     |31.50     |0         |3         |0         |0.00        |0.8997    |30.53     |0                              
2022-05-31|TA301C5100|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8826    |30.34     |0                              
2022-05-31|TA301C5200|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |30.50     |30.50     |0         |3         |0         |0.00        |0.8655    |30.17     |0                              
2022-05-31|TA301C5300|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |29.00     |29.00     |0         |6         |0         |0.00        |0.8454    |30.02     |0                              
2022-05-31|TA301C5400|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |29.00     |29.00     |0         |3         |0         |0.00        |0.8247    |29.89     |0                              
2022-05-31|TA301C5500|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |27.50     |27.50     |0         |6         |0         |0.00        |0.8025    |29.78     |0                              
2022-05-31|TA301C5600|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |27.50     |27.50     |0         |3         |0         |0.00        |0.7783    |29.70     |0                              
2022-05-31|TA301C5700|955.50    |0.00      |0.00      |0.00      |0.00      |980.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.7541    |29.63     |0                              
2022-05-31|TA301C5800|890.00    |0.00      |0.00      |0.00      |0.00      |914.50    |24.50     |24.50     |0         |7         |0         |0.00        |0.7272    |29.58     |0                              
2022-05-31|TA301C5900|825.00    |0.00      |0.00      |0.00      |0.00      |849.50    |24.50     |24.50     |0         |15        |0         |0.00        |0.7003    |29.55     |0                              
2022-05-31|TA301C6000|766.00    |0.00      |0.00      |0.00      |0.00      |788.50    |22.50     |22.50     |0         |27        |0         |0.00        |0.6725    |29.54     |0                              
2022-05-31|TA301C6100|709.50    |0.00      |0.00      |0.00      |0.00      |731.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.6439    |29.54     |0                              
2022-05-31|TA301C6200|655.00    |0.00      |0.00      |0.00      |0.00      |675.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.6154    |29.57     |0                              
2022-05-31|TA301C6300|606.50    |0.00      |0.00      |0.00      |0.00      |626.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.5864    |29.61     |0                              
2022-05-31|TA301C6400|558.50    |0.00      |0.00      |0.00      |0.00      |577.50    |19.00     |19.00     |0         |32        |0         |0.00        |0.5575    |29.66     |0                              
2022-05-31|TA301C6500|515.00    |0.00      |0.00      |0.00      |0.00      |531.50    |16.50     |16.50     |0         |24        |0         |0.00        |0.5290    |29.74     |0                              
2022-05-31|TA301C6600|475.50    |0.00      |0.00      |0.00      |0.00      |492.00    |16.50     |16.50     |0         |20        |0         |0.00        |0.5011    |29.82     |0                              
2022-05-31|TA301C6700|436.00    |0.00      |0.00      |0.00      |0.00      |452.50    |16.50     |16.50     |0         |51        |0         |0.00        |0.4735    |29.92     |0                              
2022-05-31|TA301C6800|402.50    |0.00      |0.00      |0.00      |0.00      |416.00    |13.50     |13.50     |0         |31        |0         |0.00        |0.4467    |30.03     |0                              
2022-05-31|TA301C6900|371.00    |0.00      |0.00      |0.00      |0.00      |384.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.4212    |30.15     |0                              
2022-05-31|TA301C7000|339.50    |0.00      |0.00      |0.00      |0.00      |353.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.3961    |30.28     |0                              
2022-05-31|TA301C7100|313.50    |0.00      |0.00      |0.00      |0.00      |324.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.3720    |30.42     |0                              
2022-05-31|TA301P4850|58.00     |50.00     |52.00     |47.00     |47.00     |54.50     |-11.00    |-3.50     |13        |137       |6         |0.33        |-0.0767   |30.85     |0                              
2022-05-31|TA301P4900|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |111       |0         |0.00        |-0.0828   |30.74     |0                              
2022-05-31|TA301P4950|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.0890   |30.63     |0                              
2022-05-31|TA301P5000|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.0959   |30.53     |0                              
2022-05-31|TA301P5100|89.50     |77.50     |77.50     |77.50     |77.50     |84.50     |-12.00    |-5.00     |3         |48        |0         |0.12        |-0.1117   |30.34     |0                              
2022-05-31|TA301P5200|104.50    |92.50     |93.50     |91.00     |91.50     |99.00     |-13.00    |-5.50     |24        |57        |15        |1.12        |-0.1278   |30.17     |0                              
2022-05-31|TA301P5300|124.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.1468   |30.02     |0                              
2022-05-31|TA301P5400|143.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.00     |-6.00     |0         |75        |0         |0.00        |-0.1667   |29.89     |0                              
2022-05-31|TA301P5500|168.00    |150.00    |150.00    |150.00    |150.00    |159.50    |-18.00    |-8.50     |3         |79        |3         |0.23        |-0.1881   |29.78     |0                              
2022-05-31|TA301P5600|194.00    |175.50    |177.50    |173.50    |173.50    |185.50    |-20.50    |-8.50     |12        |36        |12        |1.05        |-0.2114   |29.70     |0                              
2022-05-31|TA301P5700|222.50    |201.50    |201.50    |201.00    |201.00    |212.00    |-21.50    |-10.50    |9         |30        |9         |0.91        |-0.2351   |29.63     |0                              
2022-05-31|TA301P5800|256.00    |229.50    |229.50    |229.50    |229.50    |245.50    |-26.50    |-10.50    |3         |36        |0         |0.34        |-0.2613   |29.58     |0                              
2022-05-31|TA301P5900|290.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2878   |29.55     |0                              
2022-05-31|TA301P6000|330.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.3152   |29.54     |0                              
2022-05-31|TA301P6100|372.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3434   |29.54     |0                              
2022-05-31|TA301P6200|416.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3718   |29.57     |0                              
2022-05-31|TA301P6300|466.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.4005   |29.61     |0                              
2022-05-31|TA301P6400|517.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4293   |29.66     |0                              
2022-05-31|TA301P6500|572.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4579   |29.74     |0                              
2022-05-31|TA301P6600|631.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4858   |29.82     |0                              
2022-05-31|TA301P6700|690.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5135   |29.92     |0                              
2022-05-31|TA301P6800|755.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5405   |30.03     |0                              
2022-05-31|TA301P6900|823.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5662   |30.15     |0                              
2022-05-31|TA301P7000|890.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5916   |30.28     |0                              
2022-05-31|TA301P7100|963.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6161   |30.42     |0                              
2022-05-31|TA302C4950|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,520.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8863    |29.96     |0                              
2022-05-31|TA302C5000|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8773    |29.98     |0                              
2022-05-31|TA302C5100|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8588    |30.02     |0                              
2022-05-31|TA302C5200|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8378    |30.06     |0                              
2022-05-31|TA302C5300|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8172    |30.10     |0                              
2022-05-31|TA302C5400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7941    |30.14     |0                              
2022-05-31|TA302C5500|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7709    |30.18     |0                              
2022-05-31|TA302C5600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7470    |30.22     |0                              
2022-05-31|TA302C5700|981.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7216    |30.26     |0                              
2022-05-31|TA302C5800|918.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6966    |30.30     |0                              
2022-05-31|TA302C5900|859.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.6705    |30.34     |0                              
2022-05-31|TA302C6000|803.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.6442    |30.38     |0                              
2022-05-31|TA302C6100|747.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.6181    |30.42     |0                              
2022-05-31|TA302C6200|697.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.5916    |30.46     |0                              
2022-05-31|TA302C6300|649.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5653    |30.50     |0                              
2022-05-31|TA302C6400|602.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5391    |30.54     |0                              
2022-05-31|TA302C6500|560.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5134    |30.58     |0                              
2022-05-31|TA302C6600|520.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.4880    |30.62     |0                              
2022-05-31|TA302C6700|480.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4627    |30.66     |0                              
2022-05-31|TA302C6800|446.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4388    |30.70     |0                              
2022-05-31|TA302C6900|413.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4152    |30.74     |0                              
2022-05-31|TA302C7000|381.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3917    |30.78     |0                              
2022-05-31|TA302P4950|84.50     |79.50     |79.50     |77.50     |77.50     |86.00     |-7.00     |1.50      |9         |45        |3         |0.35        |-0.1078   |29.96     |0                              
2022-05-31|TA302P5000|92.50     |85.00     |85.00     |84.00     |84.00     |94.00     |-8.50     |1.50      |12        |51        |9         |0.51        |-0.1161   |29.98     |0                              
2022-05-31|TA302P5100|109.50    |100.50    |100.50    |99.50     |99.50     |111.50    |-10.00    |2.00      |12        |36        |6         |0.60        |-0.1334   |30.02     |0                              
2022-05-31|TA302P5200|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.1530   |30.06     |0                              
2022-05-31|TA302P5300|153.00    |138.00    |138.00    |138.00    |138.00    |155.00    |-15.00    |2.00      |3         |60        |0         |0.21        |-0.1727   |30.10     |0                              
2022-05-31|TA302P5400|179.50    |158.00    |158.00    |158.00    |158.00    |182.00    |-21.50    |2.50      |3         |66        |3         |0.24        |-0.1948   |30.14     |0                              
2022-05-31|TA302P5500|207.50    |185.50    |185.50    |183.50    |183.50    |210.00    |-24.00    |2.50      |12        |54        |12        |1.11        |-0.2172   |30.18     |0                              
2022-05-31|TA302P5600|237.00    |212.00    |212.00    |209.50    |209.50    |240.50    |-27.50    |3.50      |6         |33        |6         |0.63        |-0.2405   |30.22     |0                              
2022-05-31|TA302P5700|272.00    |240.50    |240.50    |240.50    |240.50    |275.50    |-31.50    |3.50      |3         |27        |0         |0.36        |-0.2651   |30.26     |0                              
2022-05-31|TA302P5800|307.00    |276.50    |276.50    |274.00    |274.00    |311.00    |-33.00    |4.00      |6         |9         |3         |0.83        |-0.2897   |30.30     |0                              
2022-05-31|TA302P5900|346.50    |302.00    |302.00    |302.00    |302.00    |351.50    |-44.50    |5.00      |3         |9         |3         |0.45        |-0.3153   |30.34     |0                              
2022-05-31|TA302P6000|389.50    |0.00      |0.00      |0.00      |0.00      |394.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3412   |30.38     |0                              
2022-05-31|TA302P6100|432.00    |388.50    |388.50    |388.50    |388.50    |437.00    |-43.50    |5.00      |3         |9         |0         |0.58        |-0.3672   |30.42     |0                              
2022-05-31|TA302P6200|481.00    |0.00      |0.00      |0.00      |0.00      |487.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3934   |30.46     |0                              
2022-05-31|TA302P6300|531.50    |0.00      |0.00      |0.00      |0.00      |537.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4197   |30.50     |0                              
2022-05-31|TA302P6400|582.50    |0.00      |0.00      |0.00      |0.00      |588.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4459   |30.54     |0                              
2022-05-31|TA302P6500|639.50    |0.00      |0.00      |0.00      |0.00      |646.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.4715   |30.58     |0                              
2022-05-31|TA302P6600|698.00    |0.00      |0.00      |0.00      |0.00      |705.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4970   |30.62     |0                              
2022-05-31|TA302P6700|756.50    |0.00      |0.00      |0.00      |0.00      |764.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5226   |30.66     |0                              
2022-05-31|TA302P6800|820.00    |0.00      |0.00      |0.00      |0.00      |829.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5467   |30.70     |0                              
2022-05-31|TA302P6900|886.00    |0.00      |0.00      |0.00      |0.00      |895.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5705   |30.74     |0                              
2022-05-31|TA302P7000|952.00    |0.00      |0.00      |0.00      |0.00      |961.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5944   |30.78     |0                              
2022-05-31|ZC207C730|110.60    |0.00      |0.00      |0.00      |0.00      |110.40    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9810    |53.93     |0                              
2022-05-31|ZC207C740|101.00    |0.00      |0.00      |0.00      |0.00      |100.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9696    |53.93     |0                              
2022-05-31|ZC207C750|91.60     |0.00      |0.00      |0.00      |0.00      |91.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9533    |53.93     |0                              
2022-05-31|ZC207C760|82.50     |0.00      |0.00      |0.00      |0.00      |81.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9311    |53.93     |0                              
2022-05-31|ZC207C770|73.60     |0.00      |0.00      |0.00      |0.00      |72.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9021    |53.93     |0                              
2022-05-31|ZC207C780|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8656    |53.93     |0                              
2022-05-31|ZC207C790|57.00     |0.00      |0.00      |0.00      |0.00      |55.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8215    |53.93     |0                              
2022-05-31|ZC207C800|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7701    |53.93     |0                              
2022-05-31|ZC207C810|42.50     |0.00      |0.00      |0.00      |0.00      |40.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7121    |53.93     |0                              
2022-05-31|ZC207C820|36.00     |0.00      |0.00      |0.00      |0.00      |34.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6490    |53.93     |0                              
2022-05-31|ZC207C830|30.20     |0.00      |0.00      |0.00      |0.00      |28.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5822    |53.93     |0                              
2022-05-31|ZC207C840|24.90     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5135    |53.93     |0                              
2022-05-31|ZC207C850|20.50     |0.00      |0.00      |0.00      |0.00      |18.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4453    |53.93     |0                              
2022-05-31|ZC207C860|16.60     |0.00      |0.00      |0.00      |0.00      |14.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3797    |53.93     |0                              
2022-05-31|ZC207C870|13.30     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.3181    |53.93     |0                              
2022-05-31|ZC207C880|10.40     |0.00      |0.00      |0.00      |0.00      |8.90      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2616    |53.93     |0                              
2022-05-31|ZC207C890|8.10      |0.00      |0.00      |0.00      |0.00      |6.70      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2108    |53.93     |0                              
2022-05-31|ZC207C900|6.30      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.1664    |53.93     |0                              
2022-05-31|ZC207P730|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0190   |53.93     |0                              
2022-05-31|ZC207P740|1.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0303   |53.93     |0                              
2022-05-31|ZC207P750|1.70      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0465   |53.93     |0                              
2022-05-31|ZC207P760|2.50      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0687   |53.93     |0                              
2022-05-31|ZC207P770|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0976   |53.93     |0                              
2022-05-31|ZC207P780|5.10      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1341   |53.93     |0                              
2022-05-31|ZC207P790|7.00      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1781   |53.93     |0                              
2022-05-31|ZC207P800|9.50      |0.00      |0.00      |0.00      |0.00      |8.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2295   |53.93     |0                              
2022-05-31|ZC207P810|12.50     |0.00      |0.00      |0.00      |0.00      |10.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.2874   |53.93     |0                              
2022-05-31|ZC207P820|16.00     |0.00      |0.00      |0.00      |0.00      |14.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3505   |53.93     |0                              
2022-05-31|ZC207P830|20.20     |0.00      |0.00      |0.00      |0.00      |18.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4173   |53.93     |0                              
2022-05-31|ZC207P840|24.90     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4860   |53.93     |0                              
2022-05-31|ZC207P850|30.50     |0.00      |0.00      |0.00      |0.00      |28.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5542   |53.93     |0                              
2022-05-31|ZC207P860|36.60     |0.00      |0.00      |0.00      |0.00      |34.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6199   |53.93     |0                              
2022-05-31|ZC207P870|43.20     |0.00      |0.00      |0.00      |0.00      |41.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6815   |53.93     |0                              
2022-05-31|ZC207P880|50.40     |0.00      |0.00      |0.00      |0.00      |48.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7380   |53.93     |0                              
2022-05-31|ZC207P890|58.10     |0.00      |0.00      |0.00      |0.00      |56.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7888   |53.93     |0                              
2022-05-31|ZC207P900|66.20     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8333   |53.93     |0                              
2022-05-31|ZC208C680|131.40    |0.00      |0.00      |0.00      |0.00      |116.00    |-15.40    |-15.40    |0         |0         |0         |0.00        |0.8217    |53.93     |0                              
2022-05-31|ZC208C690|123.50    |0.00      |0.00      |0.00      |0.00      |108.40    |-15.10    |-15.10    |0         |0         |0         |0.00        |0.7980    |53.93     |0                              
2022-05-31|ZC208C700|115.60    |0.00      |0.00      |0.00      |0.00      |101.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |0.7727    |53.93     |0                              
2022-05-31|ZC208C710|108.30    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.30    |-14.30    |0         |0         |0         |0.00        |0.7469    |53.93     |0                              
2022-05-31|ZC208C720|101.00    |0.00      |0.00      |0.00      |0.00      |87.40     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.7188    |53.93     |0                              
2022-05-31|ZC208C730|94.20     |0.00      |0.00      |0.00      |0.00      |80.80     |-13.40    |-13.40    |0         |0         |0         |0.00        |0.6908    |53.93     |0                              
2022-05-31|ZC208C740|87.60     |0.00      |0.00      |0.00      |0.00      |74.80     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.6613    |53.93     |0                              
2022-05-31|ZC208C750|81.20     |0.00      |0.00      |0.00      |0.00      |68.90     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.6314    |53.93     |0                              
2022-05-31|ZC208C760|75.30     |0.00      |0.00      |0.00      |0.00      |63.30     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6014    |53.93     |0                              
2022-05-31|ZC208C770|69.50     |0.00      |0.00      |0.00      |0.00      |58.30     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.5708    |53.93     |0                              
2022-05-31|ZC208C780|64.10     |0.00      |0.00      |0.00      |0.00      |53.20     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.5403    |53.93     |0                              
2022-05-31|ZC208C790|59.10     |0.00      |0.00      |0.00      |0.00      |48.70     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.5101    |53.93     |0                              
2022-05-31|ZC208C800|54.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4801    |53.93     |0                              
2022-05-31|ZC208C810|49.70     |0.00      |0.00      |0.00      |0.00      |40.30     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.4502    |53.93     |0                              
2022-05-31|ZC208C820|45.50     |0.00      |0.00      |0.00      |0.00      |36.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.4218    |53.93     |0                              
2022-05-31|ZC208C830|41.40     |0.00      |0.00      |0.00      |0.00      |33.30     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.3935    |53.93     |0                              
2022-05-31|ZC208C840|37.90     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.3659    |53.93     |0                              
2022-05-31|ZC208C850|34.40     |0.00      |0.00      |0.00      |0.00      |27.20     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.3402    |53.93     |0                              
2022-05-31|ZC208C860|31.10     |0.00      |0.00      |0.00      |0.00      |24.40     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.3145    |53.93     |0                              
2022-05-31|ZC208C870|28.30     |0.00      |0.00      |0.00      |0.00      |21.90     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.2903    |53.93     |0                              
2022-05-31|ZC208C880|25.50     |0.00      |0.00      |0.00      |0.00      |19.80     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.2678    |53.93     |0                              
2022-05-31|ZC208P680|11.10     |0.00      |0.00      |0.00      |0.00      |13.50     |2.40      |2.40      |0         |0         |0         |0.00        |-0.1762   |53.93     |0                              
2022-05-31|ZC208P690|13.10     |0.00      |0.00      |0.00      |0.00      |15.90     |2.80      |2.80      |0         |0         |0         |0.00        |-0.1998   |53.93     |0                              
2022-05-31|ZC208P700|15.30     |0.00      |0.00      |0.00      |0.00      |18.60     |3.30      |3.30      |0         |0         |0         |0.00        |-0.2250   |53.93     |0                              
2022-05-31|ZC208P710|18.00     |0.00      |0.00      |0.00      |0.00      |21.40     |3.40      |3.40      |0         |0         |0         |0.00        |-0.2508   |53.93     |0                              
2022-05-31|ZC208P720|20.60     |0.00      |0.00      |0.00      |0.00      |24.70     |4.10      |4.10      |0         |0         |0         |0.00        |-0.2787   |53.93     |0                              
2022-05-31|ZC208P730|23.80     |0.00      |0.00      |0.00      |0.00      |28.10     |4.30      |4.30      |0         |0         |0         |0.00        |-0.3067   |53.93     |0                              
2022-05-31|ZC208P740|27.20     |0.00      |0.00      |0.00      |0.00      |32.10     |4.90      |4.90      |0         |0         |0         |0.00        |-0.3361   |53.93     |0                              
2022-05-31|ZC208P750|30.70     |0.00      |0.00      |0.00      |0.00      |36.20     |5.50      |5.50      |0         |0         |0         |0.00        |-0.3659   |53.93     |0                              
2022-05-31|ZC208P760|34.80     |0.00      |0.00      |0.00      |0.00      |40.60     |5.80      |5.80      |0         |0         |0         |0.00        |-0.3960   |53.93     |0                              
2022-05-31|ZC208P770|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.4265   |53.93     |0                              
2022-05-31|ZC208P780|43.60     |0.00      |0.00      |0.00      |0.00      |50.40     |6.80      |6.80      |0         |0         |0         |0.00        |-0.4570   |53.93     |0                              
2022-05-31|ZC208P790|48.50     |0.00      |0.00      |0.00      |0.00      |55.90     |7.40      |7.40      |0         |0         |0         |0.00        |-0.4872   |53.93     |0                              
2022-05-31|ZC208P800|53.40     |0.00      |0.00      |0.00      |0.00      |61.60     |8.20      |8.20      |0         |0         |0         |0.00        |-0.5172   |53.93     |0                              
2022-05-31|ZC208P810|59.10     |0.00      |0.00      |0.00      |0.00      |67.40     |8.30      |8.30      |0         |0         |0         |0.00        |-0.5472   |53.93     |0                              
2022-05-31|ZC208P820|64.80     |0.00      |0.00      |0.00      |0.00      |73.90     |9.10      |9.10      |0         |0         |0         |0.00        |-0.5756   |53.93     |0                              
2022-05-31|ZC208P830|70.70     |0.00      |0.00      |0.00      |0.00      |80.30     |9.60      |9.60      |0         |0         |0         |0.00        |-0.6040   |53.93     |0                              
2022-05-31|ZC208P840|77.20     |0.00      |0.00      |0.00      |0.00      |87.00     |9.80      |9.80      |0         |0         |0         |0.00        |-0.6315   |53.93     |0                              
2022-05-31|ZC208P850|83.60     |0.00      |0.00      |0.00      |0.00      |94.20     |10.60     |10.60     |0         |0         |0         |0.00        |-0.6573   |53.93     |0                              
2022-05-31|ZC208P860|90.40     |0.00      |0.00      |0.00      |0.00      |101.40    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6831   |53.93     |0                              
2022-05-31|ZC208P870|97.50     |0.00      |0.00      |0.00      |0.00      |108.90    |11.40     |11.40     |0         |0         |0         |0.00        |-0.7074   |53.93     |0                              
2022-05-31|ZC208P880|104.70    |0.00      |0.00      |0.00      |0.00      |116.70    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7299   |53.93     |0                              
2022-06-01|CF207C15800|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,730.00  |145.00    |145.00    |0         |18        |0         |0.00        |1.0000    |46.02     |0                              
2022-06-01|CF207C16000|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |145.00    |145.00    |0         |17        |0         |0.00        |1.0000    |44.99     |0                              
2022-06-01|CF207C16200|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |145.00    |145.00    |0         |25        |0         |0.00        |1.0000    |43.95     |0                              
2022-06-01|CF207C16400|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |145.00    |145.00    |0         |32        |0         |0.00        |1.0000    |42.90     |0                              
2022-06-01|CF207C16600|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |145.00    |145.00    |0         |27        |0         |0.00        |1.0000    |41.83     |0                              
2022-06-01|CF207C16800|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,730.00  |145.00    |145.00    |0         |17        |0         |0.00        |1.0000    |40.76     |0                              
2022-06-01|CF207C17000|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |145.00    |145.00    |0         |28        |0         |0.00        |1.0000    |39.66     |0                              
2022-06-01|CF207C17200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |145.00    |145.00    |0         |19        |0         |0.00        |1.0000    |38.55     |0                              
2022-06-01|CF207C17400|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |145.00    |145.00    |0         |14        |0         |0.00        |1.0000    |37.43     |0                              
2022-06-01|CF207C17600|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |145.00    |145.00    |0         |12        |0         |0.00        |1.0000    |36.28     |0                              
2022-06-01|CF207C17800|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |145.00    |145.00    |0         |30        |0         |0.00        |1.0000    |35.11     |0                              
2022-06-01|CF207C18000|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |144.00    |144.00    |0         |17        |0         |0.00        |1.0000    |33.92     |0                              
2022-06-01|CF207C18200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |144.00    |144.00    |0         |13        |0         |0.00        |0.9999    |32.69     |0                              
2022-06-01|CF207C18400|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |143.00    |143.00    |0         |20        |0         |0.00        |0.9993    |31.44     |0                              
2022-06-01|CF207C18600|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |141.00    |141.00    |0         |28        |0         |0.00        |0.9982    |30.16     |0                              
2022-06-01|CF207C18800|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |140.00    |140.00    |0         |25        |0         |0.00        |0.9963    |28.84     |0                              
2022-06-01|CF207C19000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |137.00    |137.00    |0         |50        |0         |0.00        |0.9929    |27.48     |0                              
2022-06-01|CF207C19200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |135.00    |135.00    |0         |42        |0         |0.00        |0.9871    |26.07     |0                              
2022-06-01|CF207C19400|1,005.00  |1,127.00  |1,160.00  |1,021.00  |1,021.00  |1,135.00  |16.00     |130.00    |94        |134       |0         |50.49       |0.9766    |24.61     |0                              
2022-06-01|CF207C19600|815.00    |934.00    |934.00    |807.00    |807.00    |939.00    |-8.00     |124.00    |100       |112       |3         |43.45       |0.9582    |23.10     |0                              
2022-06-01|CF207C19800|631.00    |679.00    |693.00    |601.00    |612.00    |747.00    |-19.00    |116.00    |284       |88        |-6        |96.78       |0.9267    |21.54     |0                              
2022-06-01|CF207C20000|458.00    |599.00    |610.00    |410.00    |438.00    |561.00    |-20.00    |103.00    |355       |202       |-4        |89.36       |0.8712    |19.94     |0                              
2022-06-01|CF207C20400|180.00    |260.00    |282.00    |123.00    |137.00    |234.00    |-43.00    |54.00     |1,640     |1,059     |270       |147.43      |0.6305    |16.75     |0                              
2022-06-01|CF207C20800|57.00     |47.00     |79.00     |23.00     |25.00     |47.00     |-32.00    |-10.00    |4,349     |3,051     |1,003     |75.78       |0.2294    |14.91     |0                              
2022-06-01|CF207C21200|22.00     |21.00     |25.00     |6.00      |7.00      |11.00     |-15.00    |-11.00    |2,438     |2,367     |-408      |14.38       |0.0615    |17.71     |0                              
2022-06-01|CF207C21600|10.00     |5.00      |9.00      |2.00      |3.00      |6.00      |-7.00     |-4.00     |1,298     |2,506     |-156      |2.57        |0.0297    |22.92     |0                              
2022-06-01|CF207C22000|5.00      |6.00      |6.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |461       |4,282     |-225      |0.84        |0.0171    |27.77     |0                              
2022-06-01|CF207C22400|2.00      |1.00      |2.00      |1.00      |2.00      |3.00      |0.00      |1.00      |232       |2,392     |-43       |0.14        |0.0102    |32.01     |0                              
2022-06-01|CF207C22800|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |56        |1,901     |4         |0.04        |0.0063    |35.75     |0                              
2022-06-01|CF207C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |2,205     |0         |0.02        |0.0039    |39.11     |0                              
2022-06-01|CF207C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |33        |2,830     |-21       |0.02        |0.0024    |42.17     |0                              
2022-06-01|CF207C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |67        |6,980     |-67       |0.03        |0.0015    |44.99     |0                              
2022-06-01|CF207C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |608       |0         |0.00        |0.0010    |47.60     |0                              
2022-06-01|CF207P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |717       |0         |0.00        |0.0000    |46.02     |0                              
2022-06-01|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |411       |0         |0.00        |-0.0000   |44.99     |0                              
2022-06-01|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0000   |43.95     |0                              
2022-06-01|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0000   |42.90     |0                              
2022-06-01|CF207P16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0000   |41.83     |0                              
2022-06-01|CF207P16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |322       |-2        |0.00        |-0.0000   |40.76     |0                              
2022-06-01|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |491       |0         |0.00        |-0.0000   |39.66     |0                              
2022-06-01|CF207P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0000   |38.55     |0                              
2022-06-01|CF207P17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |505       |-3        |0.00        |-0.0001   |37.43     |0                              
2022-06-01|CF207P17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |239       |0         |0.00        |-0.0001   |36.28     |0                              
2022-06-01|CF207P17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |115       |0         |0.00        |-0.0002   |35.11     |0                              
2022-06-01|CF207P18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |230       |-1        |0.00        |-0.0004   |33.92     |0                              
2022-06-01|CF207P18200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |59        |198       |12        |0.03        |-0.0007   |32.69     |0                              
2022-06-01|CF207P18400|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |64        |256       |-14       |0.03        |-0.0013   |31.44     |0                              
2022-06-01|CF207P18600|4.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |147       |400       |-1        |0.10        |-0.0022   |30.16     |0                              
2022-06-01|CF207P18800|6.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |486       |644       |-124      |0.49        |-0.0040   |28.84     |0                              
2022-06-01|CF207P19000|9.00      |3.00      |5.00      |2.00      |2.00      |2.00      |-7.00     |-7.00     |889       |1,457     |-52       |1.34        |-0.0072   |27.48     |0                              
2022-06-01|CF207P19200|14.00     |5.00      |7.00      |3.00      |3.00      |3.00      |-11.00    |-11.00    |594       |1,308     |-40       |1.32        |-0.0130   |26.07     |0                              
2022-06-01|CF207P19400|20.00     |8.00      |11.00     |5.00      |7.00      |5.00      |-13.00    |-15.00    |1,913     |2,039     |170       |7.05        |-0.0234   |24.61     |0                              
2022-06-01|CF207P19600|31.00     |20.00     |20.00     |10.00     |14.00     |10.00     |-17.00    |-21.00    |1,569     |2,669     |-72       |11.16       |-0.0417   |23.10     |0                              
2022-06-01|CF207P19800|47.00     |24.00     |32.00     |18.00     |22.00     |17.00     |-25.00    |-30.00    |1,560     |2,312     |-305      |17.53       |-0.0731   |21.54     |0                              
2022-06-01|CF207P20000|74.00     |45.00     |51.00     |24.00     |36.00     |31.00     |-38.00    |-43.00    |5,981     |5,181     |-498      |117.82      |-0.1285   |19.94     |0                              
2022-06-01|CF207P20400|195.00    |102.00    |158.00    |93.00     |139.00    |104.00    |-56.00    |-91.00    |5,354     |5,410     |-567      |330.04      |-0.3691   |16.75     |0                              
2022-06-01|CF207P20800|471.00    |320.00    |449.00    |288.00    |422.00    |317.00    |-49.00    |-154.00   |620       |3,592     |-106      |109.83      |-0.7703   |14.91     |0                              
2022-06-01|CF207P21200|836.00    |653.00    |800.00    |653.00    |796.00    |681.00    |-40.00    |-155.00   |196       |1,867     |-20       |75.04       |-0.9383   |17.71     |0                              
2022-06-01|CF207P21600|1,224.00  |1,087.00  |1,187.00  |1,087.00  |1,187.00  |1,076.00  |-37.00    |-148.00   |62        |956       |8         |36.23       |-0.9702   |22.92     |0                              
2022-06-01|CF207P22000|1,619.00  |1,440.00  |1,590.00  |1,440.00  |1,587.00  |1,474.00  |-32.00    |-145.00   |174       |143       |6         |132.14      |-0.9830   |27.77     |0                              
2022-06-01|CF207P22400|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-145.00   |-145.00   |0         |295       |0         |0.00        |-0.9899   |32.01     |0                              
2022-06-01|CF207P22800|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-145.00   |-145.00   |0         |88        |0         |0.00        |-0.9940   |35.75     |0                              
2022-06-01|CF207P23200|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-144.00   |-144.00   |0         |94        |0         |0.00        |-0.9965   |39.11     |0                              
2022-06-01|CF207P23600|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-145.00   |-145.00   |0         |26        |0         |0.00        |-0.9981   |42.17     |0                              
2022-06-01|CF207P24000|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-145.00   |-145.00   |0         |13        |0         |0.00        |-0.9991   |44.99     |0                              
2022-06-01|CF207P24400|4,015.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.9997   |47.60     |0                              
2022-06-01|CF209C17400|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |1.00      |1.00      |0         |22        |0         |0.00        |0.9439    |25.83     |0                              
2022-06-01|CF209C17600|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.9350    |25.20     |0                              
2022-06-01|CF209C17800|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |8.00      |8.00      |0         |24        |0         |0.00        |0.9255    |24.56     |0                              
2022-06-01|CF209C18000|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |13.00     |13.00     |0         |55        |0         |0.00        |0.9128    |23.94     |0                              
2022-06-01|CF209C18200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.8996    |23.32     |0                              
2022-06-01|CF209C18400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.8836    |22.71     |0                              
2022-06-01|CF209C18600|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.8651    |22.12     |0                              
2022-06-01|CF209C18800|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |41.00     |41.00     |0         |19        |0         |0.00        |0.8445    |21.55     |0                              
2022-06-01|CF209C19000|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |51.00     |51.00     |0         |19        |0         |0.00        |0.8196    |21.00     |0                              
2022-06-01|CF209C19200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |55.00     |55.00     |0         |108       |0         |0.00        |0.7922    |20.49     |0                              
2022-06-01|CF209C19400|1,297.00  |1,425.00  |1,435.00  |1,315.00  |1,315.00  |1,357.00  |18.00     |60.00     |95        |116       |-25       |65.30       |0.7597    |20.00     |0                              
2022-06-01|CF209C19600|1,141.00  |1,277.00  |1,277.00  |1,121.00  |1,163.00  |1,202.00  |22.00     |61.00     |74        |92        |-13       |43.45       |0.7240    |19.56     |0                              
2022-06-01|CF209C19800|994.00    |1,130.00  |1,130.00  |989.00    |1,021.00  |1,055.00  |27.00     |61.00     |105       |145       |-7        |55.53       |0.6836    |19.17     |0                              
2022-06-01|CF209C20000|863.00    |985.00    |988.00    |844.00    |885.00    |919.00    |22.00     |56.00     |148       |572       |-26       |68.26       |0.6394    |18.83     |0                              
2022-06-01|CF209C20400|634.00    |727.00    |742.00    |617.00    |640.00    |679.00    |6.00      |45.00     |225       |1,890     |-12       |76.49       |0.5420    |18.34     |0                              
2022-06-01|CF209C20800|454.00    |541.00    |551.00    |447.00    |465.00    |484.00    |11.00     |30.00     |952       |3,471     |94        |231.92      |0.4396    |18.11     |0                              
2022-06-01|CF209C21200|320.00    |359.00    |396.00    |312.00    |328.00    |341.00    |8.00      |21.00     |1,715     |7,246     |1,125     |293.69      |0.3431    |18.12     |0                              
2022-06-01|CF209C21600|221.00    |262.00    |287.00    |220.00    |224.00    |238.00    |3.00      |17.00     |1,606     |10,182    |187       |198.30      |0.2604    |18.35     |0                              
2022-06-01|CF209C22000|149.00    |168.00    |188.00    |131.00    |136.00    |167.00    |-13.00    |18.00     |2,655     |10,286    |300       |200.52      |0.1943    |18.74     |0                              
2022-06-01|CF209C22400|100.00    |113.00    |130.00    |92.00     |94.00     |118.00    |-6.00     |18.00     |1,273     |5,349     |-16       |70.77       |0.1440    |19.26     |0                              
2022-06-01|CF209C22800|66.00     |84.00     |91.00     |66.00     |68.00     |84.00     |2.00      |18.00     |589       |4,048     |-8        |22.81       |0.1068    |19.84     |0                              
2022-06-01|CF209C23200|43.00     |63.00     |71.00     |50.00     |51.00     |61.00     |8.00      |18.00     |1,096     |5,820     |200       |32.96       |0.0793    |20.48     |0                              
2022-06-01|CF209C23600|28.00     |53.00     |58.00     |42.00     |44.00     |44.00     |16.00     |16.00     |552       |10,448    |86        |12.72       |0.0589    |21.14     |0                              
2022-06-01|CF209C24000|19.00     |41.00     |44.00     |31.00     |32.00     |34.00     |13.00     |15.00     |1,315     |5,094     |112       |24.11       |0.0453    |21.81     |0                              
2022-06-01|CF209C24400|12.00     |34.00     |38.00     |26.00     |27.00     |25.00     |15.00     |13.00     |1,418     |3,916     |-195      |21.28       |0.0345    |22.48     |0                              
2022-06-01|CF209P17400|120.00    |58.00     |60.00     |52.00     |59.00     |55.00     |-61.00    |-65.00    |810       |5,094     |58        |22.90       |-0.0555   |25.83     |0                              
2022-06-01|CF209P17600|124.00    |65.00     |68.00     |64.00     |66.00     |63.00     |-58.00    |-61.00    |169       |1,046     |-48       |5.47        |-0.0640   |25.20     |0                              
2022-06-01|CF209P17800|130.00    |66.00     |76.00     |65.00     |76.00     |71.00     |-54.00    |-59.00    |469       |1,852     |176       |16.99       |-0.0733   |24.56     |0                              
2022-06-01|CF209P18000|137.00    |77.00     |93.00     |77.00     |92.00     |84.00     |-45.00    |-53.00    |191       |2,787     |25        |8.28        |-0.0855   |23.94     |0                              
2022-06-01|CF209P18200|144.00    |91.00     |105.00    |89.00     |105.00    |97.00     |-39.00    |-47.00    |706       |2,327     |88        |34.49       |-0.0984   |23.32     |0                              
2022-06-01|CF209P18400|151.00    |104.00    |122.00    |103.00    |122.00    |112.00    |-29.00    |-39.00    |492       |1,018     |73        |27.84       |-0.1140   |22.71     |0                              
2022-06-01|CF209P18600|161.00    |119.00    |146.00    |119.00    |141.00    |131.00    |-20.00    |-30.00    |703       |1,867     |146       |47.20       |-0.1321   |22.12     |0                              
2022-06-01|CF209P18800|176.00    |139.00    |165.00    |139.00    |165.00    |152.00    |-11.00    |-24.00    |458       |2,297     |146       |34.70       |-0.1524   |21.55     |0                              
2022-06-01|CF209P19000|193.00    |162.00    |195.00    |162.00    |195.00    |179.00    |2.00      |-14.00    |458       |2,802     |6         |40.84       |-0.1771   |21.00     |0                              
2022-06-01|CF209P19200|219.00    |185.00    |226.00    |185.00    |224.00    |209.00    |5.00      |-10.00    |397       |1,464     |70        |41.61       |-0.2041   |20.49     |0                              
2022-06-01|CF209P19400|252.00    |219.00    |266.00    |218.00    |264.00    |248.00    |12.00     |-4.00     |451       |2,196     |82        |55.07       |-0.2364   |20.00     |0                              
2022-06-01|CF209P19600|295.00    |271.00    |318.00    |268.00    |318.00    |291.00    |23.00     |-4.00     |280       |4,233     |26        |41.35       |-0.2719   |19.56     |0                              
2022-06-01|CF209P19800|347.00    |315.00    |370.00    |315.00    |367.00    |344.00    |20.00     |-3.00     |156       |3,549     |-22       |26.62       |-0.3120   |19.17     |0                              
2022-06-01|CF209P20000|416.00    |384.00    |446.00    |371.00    |443.00    |407.00    |27.00     |-9.00     |1,610     |11,829    |-169      |334.47      |-0.3561   |18.83     |0                              
2022-06-01|CF209P20400|584.00    |528.00    |612.00    |527.00    |607.00    |564.00    |23.00     |-20.00    |801       |9,746     |40        |233.12      |-0.4533   |18.34     |0                              
2022-06-01|CF209P20800|803.00    |753.00    |839.00    |741.00    |839.00    |768.00    |36.00     |-35.00    |402       |12,875    |308       |162.66      |-0.5557   |18.11     |0                              
2022-06-01|CF209P21200|1,067.00  |978.00    |1,082.00  |978.00    |1,082.00  |1,023.00  |15.00     |-44.00    |140       |3,018     |-15       |73.27       |-0.6525   |18.12     |0                              
2022-06-01|CF209P21600|1,365.00  |1,256.00  |1,398.00  |1,256.00  |1,378.00  |1,318.00  |13.00     |-47.00    |150       |1,436     |-2        |101.36      |-0.7356   |18.35     |0                              
2022-06-01|CF209P22000|1,693.00  |1,595.00  |1,725.00  |1,595.00  |1,706.00  |1,645.00  |13.00     |-48.00    |91        |230       |11        |76.08       |-0.8024   |18.74     |0                              
2022-06-01|CF209P22400|2,042.00  |1,931.00  |2,035.00  |1,931.00  |2,035.00  |1,995.00  |-7.00     |-47.00    |21        |142       |-1        |21.20       |-0.8535   |19.26     |0                              
2022-06-01|CF209P22800|2,407.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,361.00  |-7.00     |-46.00    |10        |105       |-10       |12.00       |-0.8916   |19.84     |0                              
2022-06-01|CF209P23200|2,784.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |2,736.00  |15.00     |-48.00    |3         |92        |-3        |4.20        |-0.9200   |20.48     |0                              
2022-06-01|CF209P23600|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-50.00    |-50.00    |0         |83        |0         |0.00        |-0.9414   |21.14     |0                              
2022-06-01|CF209P24000|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |-52.00    |-52.00    |0         |51        |0         |0.00        |-0.9560   |21.81     |0                              
2022-06-01|CF209P24400|3,954.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9679   |22.48     |0                              
2022-06-01|CF211C18000|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |216.00    |216.00    |0         |3         |0         |0.00        |0.8580    |19.85     |0                              
2022-06-01|CF211C18200|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |209.00    |209.00    |0         |3         |0         |0.00        |0.8387    |19.57     |0                              
2022-06-01|CF211C18400|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |210.00    |210.00    |0         |4         |0         |0.00        |0.8177    |19.30     |0                              
2022-06-01|CF211C18600|1,877.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |203.00    |203.00    |0         |8         |0         |0.00        |0.7954    |19.05     |0                              
2022-06-01|CF211C18800|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |201.00    |201.00    |0         |6         |0         |0.00        |0.7696    |18.82     |0                              
2022-06-01|CF211C19000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |196.00    |196.00    |0         |21        |0         |0.00        |0.7432    |18.60     |0                              
2022-06-01|CF211C19200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |189.00    |189.00    |0         |18        |0         |0.00        |0.7134    |18.40     |0                              
2022-06-01|CF211C19400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |185.00    |185.00    |0         |14        |0         |0.00        |0.6826    |18.22     |0                              
2022-06-01|CF211C19600|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |173.00    |173.00    |0         |14        |0         |0.00        |0.6496    |18.07     |0                              
2022-06-01|CF211C19800|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |172.00    |172.00    |0         |35        |0         |0.00        |0.6153    |17.93     |0                              
2022-06-01|CF211C20000|935.00    |0.00      |0.00      |0.00      |0.00      |1,091.00  |156.00    |156.00    |0         |32        |0         |0.00        |0.5800    |17.81     |0                              
2022-06-01|CF211C20400|737.00    |0.00      |0.00      |0.00      |0.00      |877.00    |140.00    |140.00    |0         |125       |0         |0.00        |0.5071    |17.65     |0                              
2022-06-01|CF211C20800|575.00    |0.00      |0.00      |0.00      |0.00      |696.00    |121.00    |121.00    |0         |99        |0         |0.00        |0.4343    |17.57     |0                              
2022-06-01|CF211C21200|443.00    |543.00    |543.00    |543.00    |543.00    |547.00    |100.00    |104.00    |3         |97        |-3        |0.81        |0.3653    |17.58     |0                              
2022-06-01|CF211C21600|340.00    |0.00      |0.00      |0.00      |0.00      |427.00    |87.00     |87.00     |0         |81        |0         |0.00        |0.3028    |17.66     |0                              
2022-06-01|CF211C22000|260.00    |328.00    |328.00    |328.00    |328.00    |331.00    |68.00     |71.00     |3         |64        |0         |0.49        |0.2481    |17.80     |0                              
2022-06-01|CF211C22400|201.00    |261.00    |261.00    |249.00    |249.00    |256.00    |48.00     |55.00     |15        |135       |6         |1.91        |0.2013    |18.01     |0                              
2022-06-01|CF211C22800|156.00    |195.00    |197.00    |191.00    |191.00    |197.00    |35.00     |41.00     |14        |142       |6         |1.36        |0.1619    |18.26     |0                              
2022-06-01|CF211C23200|121.00    |155.00    |156.00    |132.00    |132.00    |156.00    |11.00     |35.00     |31        |85        |-8        |2.25        |0.1302    |18.55     |0                              
2022-06-01|CF211C23600|95.00     |121.00    |122.00    |104.00    |105.00    |122.00    |10.00     |27.00     |55        |157       |-10       |3.07        |0.1053    |18.86     |0                              
2022-06-01|CF211C24000|76.00     |97.00     |97.00     |83.00     |83.00     |95.00     |7.00      |19.00     |33        |197       |3         |1.50        |0.0842    |19.20     |0                              
2022-06-01|CF211P18000|186.00    |168.00    |171.00    |168.00    |168.00    |168.00    |-18.00    |-18.00    |10        |236       |-9        |0.84        |-0.1369   |19.85     |0                              
2022-06-01|CF211P18200|217.00    |193.00    |213.00    |191.00    |213.00    |193.00    |-4.00     |-24.00    |15        |94        |0         |1.51        |-0.1555   |19.57     |0                              
2022-06-01|CF211P18400|248.00    |244.00    |245.00    |244.00    |245.00    |224.00    |-3.00     |-24.00    |9         |71        |9         |1.10        |-0.1759   |19.30     |0                              
2022-06-01|CF211P18600|287.00    |257.00    |282.00    |256.00    |282.00    |256.00    |-5.00     |-31.00    |23        |103       |-6        |3.16        |-0.1977   |19.05     |0                              
2022-06-01|CF211P18800|329.00    |296.00    |312.00    |291.00    |312.00    |296.00    |-17.00    |-33.00    |18        |101       |9         |2.69        |-0.2229   |18.82     |0                              
2022-06-01|CF211P19000|377.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-37.00    |-37.00    |0         |67        |0         |0.00        |-0.2488   |18.60     |0                              
2022-06-01|CF211P19200|434.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-45.00    |-45.00    |0         |83        |0         |0.00        |-0.2782   |18.40     |0                              
2022-06-01|CF211P19400|494.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-47.00    |-47.00    |0         |80        |0         |0.00        |-0.3087   |18.22     |0                              
2022-06-01|CF211P19600|567.00    |546.00    |546.00    |546.00    |546.00    |507.00    |-21.00    |-60.00    |3         |170       |0         |0.82        |-0.3413   |18.07     |0                              
2022-06-01|CF211P19800|641.00    |578.00    |619.00    |571.00    |619.00    |581.00    |-22.00    |-60.00    |10        |89        |5         |2.94        |-0.3754   |17.93     |0                              
2022-06-01|CF211P20000|732.00    |661.00    |661.00    |661.00    |661.00    |655.00    |-71.00    |-77.00    |9         |59        |-3        |2.97        |-0.4106   |17.81     |0                              
2022-06-01|CF211P20400|931.00    |824.00    |903.00    |823.00    |900.00    |838.00    |-31.00    |-93.00    |8         |47        |5         |3.37        |-0.4833   |17.65     |0                              
2022-06-01|CF211P20800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-111.00   |-111.00   |0         |25        |0         |0.00        |-0.5563   |17.57     |0                              
2022-06-01|CF211P21200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-129.00   |-129.00   |0         |18        |0         |0.00        |-0.6258   |17.58     |0                              
2022-06-01|CF211P21600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-146.00   |-146.00   |0         |18        |0         |0.00        |-0.6890   |17.66     |0                              
2022-06-01|CF211P22000|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-162.00   |-162.00   |0         |21        |0         |0.00        |-0.7447   |17.80     |0                              
2022-06-01|CF211P22400|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-179.00   |-179.00   |0         |12        |0         |0.00        |-0.7926   |18.01     |0                              
2022-06-01|CF211P22800|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-193.00   |-193.00   |0         |7         |0         |0.00        |-0.8334   |18.26     |0                              
2022-06-01|CF211P23200|3,094.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-200.00   |-200.00   |0         |6         |0         |0.00        |-0.8667   |18.55     |0                              
2022-06-01|CF211P23600|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-207.00   |-207.00   |0         |4         |0         |0.00        |-0.8931   |18.86     |0                              
2022-06-01|CF211P24000|3,846.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |-215.00   |-215.00   |0         |0         |0         |0.00        |-0.9160   |19.20     |0                              
2022-06-01|CF301C17600|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |100.00    |100.00    |0         |12        |0         |0.00        |0.8722    |18.12     |0                              
2022-06-01|CF301C17800|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |97.00     |97.00     |0         |6         |0         |0.00        |0.8572    |17.80     |0                              
2022-06-01|CF301C18000|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |93.00     |93.00     |0         |7         |0         |0.00        |0.8388    |17.54     |0                              
2022-06-01|CF301C18200|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |91.00     |91.00     |0         |7         |0         |0.00        |0.8186    |17.32     |0                              
2022-06-01|CF301C18400|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |87.00     |87.00     |0         |13        |0         |0.00        |0.7972    |17.14     |0                              
2022-06-01|CF301C18600|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |86.00     |86.00     |0         |7         |0         |0.00        |0.7721    |16.99     |0                              
2022-06-01|CF301C18800|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |84.00     |84.00     |0         |3         |0         |0.00        |0.7466    |16.87     |0                              
2022-06-01|CF301C19000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |80.00     |80.00     |0         |6         |0         |0.00        |0.7183    |16.77     |0                              
2022-06-01|CF301C19200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |80.00     |80.00     |0         |16        |0         |0.00        |0.6890    |16.70     |0                              
2022-06-01|CF301C19400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |74.00     |74.00     |0         |68        |0         |0.00        |0.6585    |16.64     |0                              
2022-06-01|CF301C19600|1,227.00  |1,349.00  |1,349.00  |1,248.00  |1,248.00  |1,300.00  |21.00     |73.00     |13        |54        |13        |8.66        |0.6265    |16.60     |0                              
2022-06-01|CF301C19800|1,115.00  |1,240.00  |1,240.00  |1,187.00  |1,187.00  |1,181.00  |72.00     |66.00     |25        |67        |13        |15.37       |0.5944    |16.57     |0                              
2022-06-01|CF301C20000|1,013.00  |1,091.00  |1,091.00  |1,073.00  |1,073.00  |1,078.00  |60.00     |65.00     |11        |55        |-10       |5.94        |0.5613    |16.55     |0                              
2022-06-01|CF301C20400|828.00    |884.00    |884.00    |852.00    |852.00    |885.00    |24.00     |57.00     |3         |164       |2         |1.30        |0.4954    |16.55     |0                              
2022-06-01|CF301C20800|669.00    |695.00    |695.00    |690.00    |690.00    |717.00    |21.00     |48.00     |4         |164       |3         |1.38        |0.4308    |16.59     |0                              
2022-06-01|CF301C21200|535.00    |607.00    |608.00    |549.00    |549.00    |579.00    |14.00     |44.00     |5         |325       |-1        |1.49        |0.3698    |16.64     |0                              
2022-06-01|CF301C21600|426.00    |481.00    |494.00    |437.00    |445.00    |465.00    |19.00     |39.00     |10        |283       |-4        |2.38        |0.3140    |16.72     |0                              
2022-06-01|CF301C22000|338.00    |391.00    |391.00    |343.00    |343.00    |370.00    |5.00      |32.00     |22        |697       |18        |4.27        |0.2634    |16.81     |0                              
2022-06-01|CF301C22400|266.00    |310.00    |311.00    |267.00    |277.00    |291.00    |11.00     |25.00     |83        |203       |1         |12.29       |0.2181    |16.92     |0                              
2022-06-01|CF301C22800|206.00    |243.00    |248.00    |208.00    |208.00    |229.00    |2.00      |23.00     |67        |165       |15        |7.90        |0.1796    |17.03     |0                              
2022-06-01|CF301C23200|162.00    |190.00    |195.00    |160.00    |163.00    |180.00    |1.00      |18.00     |79        |438       |5         |7.31        |0.1471    |17.16     |0                              
2022-06-01|CF301C23600|126.00    |150.00    |154.00    |122.00    |127.00    |139.00    |1.00      |13.00     |155       |551       |35        |10.77       |0.1187    |17.28     |0                              
2022-06-01|CF301P17600|164.00    |144.00    |178.00    |142.00    |178.00    |169.00    |14.00     |5.00      |265       |565       |-9        |21.03       |-0.1222   |18.12     |0                              
2022-06-01|CF301P17800|187.00    |168.00    |222.00    |168.00    |209.00    |190.00    |22.00     |3.00      |268       |309       |2         |25.99       |-0.1363   |17.80     |0                              
2022-06-01|CF301P18000|218.00    |199.00    |235.00    |195.00    |235.00    |218.00    |17.00     |0.00      |99        |302       |17        |10.56       |-0.1538   |17.54     |0                              
2022-06-01|CF301P18200|252.00    |232.00    |269.00    |232.00    |269.00    |249.00    |17.00     |-3.00     |40        |659       |16        |5.01        |-0.1731   |17.32     |0                              
2022-06-01|CF301P18400|291.00    |269.00    |311.00    |263.00    |311.00    |284.00    |20.00     |-7.00     |82        |831       |80        |12.25       |-0.1937   |17.14     |0                              
2022-06-01|CF301P18600|337.00    |303.00    |349.00    |303.00    |349.00    |329.00    |12.00     |-8.00     |69        |818       |36        |11.26       |-0.2179   |16.99     |0                              
2022-06-01|CF301P18800|385.00    |370.00    |402.00    |365.00    |400.00    |375.00    |15.00     |-10.00    |64        |1,389     |0         |12.34       |-0.2428   |16.87     |0                              
2022-06-01|CF301P19000|446.00    |454.00    |454.00    |454.00    |454.00    |432.00    |8.00      |-14.00    |1         |956       |0         |0.23        |-0.2704   |16.77     |0                              
2022-06-01|CF301P19200|508.00    |519.00    |519.00    |512.00    |515.00    |493.00    |7.00      |-15.00    |11        |891       |0         |2.83        |-0.2992   |16.70     |0                              
2022-06-01|CF301P19400|581.00    |592.00    |597.00    |592.00    |595.00    |561.00    |14.00     |-20.00    |7         |1,198     |0         |2.06        |-0.3293   |16.64     |0                              
2022-06-01|CF301P19600|659.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-20.00    |-20.00    |0         |315       |0         |0.00        |-0.3609   |16.60     |0                              
2022-06-01|CF301P19800|745.00    |690.00    |766.00    |690.00    |753.00    |717.00    |8.00      |-28.00    |14        |149       |0         |5.23        |-0.3928   |16.57     |0                              
2022-06-01|CF301P20000|840.00    |796.00    |858.00    |780.00    |858.00    |812.00    |18.00     |-28.00    |140       |448       |116       |57.55       |-0.4257   |16.55     |0                              
2022-06-01|CF301P20400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-37.00    |-37.00    |0         |109       |0         |0.00        |-0.4915   |16.55     |0                              
2022-06-01|CF301P20800|1,286.00  |1,294.00  |1,294.00  |1,292.00  |1,292.00  |1,241.00  |6.00      |-45.00    |6         |51        |-2        |3.83        |-0.5564   |16.59     |0                              
2022-06-01|CF301P21200|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-50.00    |-50.00    |0         |74        |0         |0.00        |-0.6181   |16.64     |0                              
2022-06-01|CF301P21600|1,833.00  |1,719.00  |1,843.00  |1,719.00  |1,843.00  |1,778.00  |10.00     |-55.00    |55        |60        |-3        |49.22       |-0.6748   |16.72     |0                              
2022-06-01|CF301P22000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-62.00    |-62.00    |0         |63        |0         |0.00        |-0.7265   |16.81     |0                              
2022-06-01|CF301P22400|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-69.00    |-69.00    |0         |44        |0         |0.00        |-0.7734   |16.92     |0                              
2022-06-01|CF301P22800|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-71.00    |-71.00    |0         |23        |0         |0.00        |-0.8137   |17.03     |0                              
2022-06-01|CF301P23200|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.8482   |17.16     |0                              
2022-06-01|CF301P23600|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,437.00  |-81.00    |-81.00    |0         |16        |0         |0.00        |-0.8790   |17.28     |0                              
2022-06-01|MA207C2300|473.00    |502.50    |503.00    |502.50    |503.00    |505.00    |30.00     |32.00     |7         |8         |-4        |3.52        |1.0000    |40.10     |0                              
2022-06-01|MA207C2325|448.00    |480.00    |505.00    |480.00    |505.00    |480.00    |57.00     |32.00     |2         |13        |-2        |0.99        |1.0000    |39.41     |0                              
2022-06-01|MA207C2350|423.00    |459.50    |459.50    |459.50    |459.50    |455.00    |36.50     |32.00     |3         |15        |3         |1.38        |1.0000    |38.72     |0                              
2022-06-01|MA207C2375|398.00    |0.00      |0.00      |0.00      |0.00      |430.00    |32.00     |32.00     |0         |9         |0         |0.00        |1.0000    |38.03     |0                              
2022-06-01|MA207C2400|373.00    |0.00      |0.00      |0.00      |0.00      |405.00    |32.00     |32.00     |0         |9         |0         |0.00        |1.0000    |37.33     |0                              
2022-06-01|MA207C2425|348.00    |378.00    |378.00    |378.00    |378.00    |380.00    |30.00     |32.00     |6         |14        |3         |2.27        |1.0000    |36.63     |0                              
2022-06-01|MA207C2450|323.00    |352.50    |353.00    |352.50    |353.00    |355.00    |30.00     |32.00     |6         |22        |6         |2.12        |1.0000    |35.92     |0                              
2022-06-01|MA207C2475|298.00    |328.00    |341.50    |328.00    |341.50    |330.00    |43.50     |32.00     |7         |62        |6         |2.31        |0.9996    |35.21     |0                              
2022-06-01|MA207C2500|273.00    |303.00    |332.00    |303.00    |332.00    |305.00    |59.00     |32.00     |22        |128       |-2        |6.83        |0.9985    |34.50     |2                              
2022-06-01|MA207C2550|224.00    |257.50    |288.50    |231.50    |288.50    |255.00    |64.50     |31.00     |268       |279       |72        |68.50       |0.9939    |33.06     |0                              
2022-06-01|MA207C2600|175.50    |204.50    |236.50    |196.00    |231.50    |205.50    |56.00     |30.00     |322       |345       |116       |65.61       |0.9811    |31.62     |0                              
2022-06-01|MA207C2650|129.50    |162.00    |188.00    |137.00    |183.00    |157.00    |53.50     |27.50     |238       |1,280     |22        |38.24       |0.9488    |30.20     |0                              
2022-06-01|MA207C2700|87.50     |117.00    |140.00    |80.00     |134.50    |111.00    |47.00     |23.50     |1,353     |1,848     |-51       |147.41      |0.8741    |28.86     |0                              
2022-06-01|MA207C2750|53.00     |75.50     |94.00     |46.50     |93.50     |70.00     |40.50     |17.00     |3,789     |2,971     |-408      |260.64      |0.7347    |27.76     |0                              
2022-06-01|MA207C2800|30.00     |42.00     |54.00     |24.00     |52.00     |38.50     |22.00     |8.50      |24,816    |5,393     |-2,853    |985.50      |0.5284    |27.26     |0                              
2022-06-01|MA207C2850|16.00     |24.50     |26.00     |11.00     |24.00     |18.50     |8.00      |2.50      |18,760    |3,114     |-753      |353.04      |0.3173    |27.67     |0                              
2022-06-01|MA207C2900|8.00      |10.50     |13.50     |5.00      |9.50      |8.00      |1.50      |0.00      |12,328    |4,776     |99        |109.73      |0.1638    |28.71     |0                              
2022-06-01|MA207C2950|4.00      |6.00      |6.00      |2.00      |3.00      |3.50      |-1.00     |-0.50     |7,314     |3,161     |29        |24.13       |0.0773    |29.98     |0                              
2022-06-01|MA207C3000|2.00      |2.50      |3.00      |0.50      |1.50      |1.50      |-0.50     |-0.50     |5,823     |3,759     |-1,079    |8.50        |0.0340    |31.30     |0                              
2022-06-01|MA207C3050|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |872       |1,755     |-138      |0.78        |0.0142    |32.60     |0                              
2022-06-01|MA207C3100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |249       |1,351     |6         |0.13        |0.0059    |33.86     |0                              
2022-06-01|MA207C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |857       |-3        |0.00        |0.0023    |35.07     |0                              
2022-06-01|MA207C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |348       |3,705     |0         |0.17        |0.0009    |36.23     |0                              
2022-06-01|MA207C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,165     |0         |0.00        |0.0004    |37.35     |0                              
2022-06-01|MA207C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |857       |3         |0.00        |0.0001    |38.42     |0                              
2022-06-01|MA207C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |388       |3         |0.00        |0.0001    |39.45     |0                              
2022-06-01|MA207C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |869       |-3        |0.00        |0.0000    |40.44     |0                              
2022-06-01|MA207C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |365       |0         |0.00        |0.0000    |41.40     |0                              
2022-06-01|MA207C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,185     |2         |0.00        |0.0000    |42.32     |0                              
2022-06-01|MA207C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |323       |0         |0.00        |0.0000    |43.21     |0                              
2022-06-01|MA207C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |326       |0         |0.00        |0.0000    |44.07     |0                              
2022-06-01|MA207C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |159       |3         |0.00        |0.0000    |44.91     |0                              
2022-06-01|MA207C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |330       |0         |0.00        |0.0000    |45.72     |0                              
2022-06-01|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |7,485     |-3        |0.00        |0.0000    |46.50     |0                              
2022-06-01|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |941       |0         |0.00        |-0.0000   |40.10     |0                              
2022-06-01|MA207P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |391       |-3        |0.00        |-0.0000   |39.41     |0                              
2022-06-01|MA207P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |689       |-3        |0.00        |-0.0000   |38.72     |0                              
2022-06-01|MA207P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |421       |0         |0.00        |-0.0001   |38.03     |0                              
2022-06-01|MA207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,794     |-6        |0.00        |-0.0001   |37.33     |0                              
2022-06-01|MA207P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |783       |-3        |0.01        |-0.0003   |36.63     |0                              
2022-06-01|MA207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |757       |15        |0.07        |-0.0005   |35.92     |0                              
2022-06-01|MA207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |96        |586       |-96       |0.05        |-0.0010   |35.21     |0                              
2022-06-01|MA207P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,381     |3,154     |-212      |0.71        |-0.0019   |34.50     |0                              
2022-06-01|MA207P2550|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,293     |1,417     |123       |0.75        |-0.0063   |33.06     |0                              
2022-06-01|MA207P2600|2.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |3,374     |2,677     |-599      |3.16        |-0.0189   |31.62     |0                              
2022-06-01|MA207P2650|6.50      |3.50      |4.00      |1.00      |1.50      |2.00      |-5.00     |-4.50     |6,137     |2,323     |-241      |14.90       |-0.0510   |30.20     |0                              
2022-06-01|MA207P2700|14.50     |9.00      |14.50     |3.50      |3.50      |6.00      |-11.00    |-8.50     |15,313    |6,179     |1,958     |110.43      |-0.1256   |28.86     |0                              
2022-06-01|MA207P2750|30.00     |18.00     |26.50     |7.00      |7.00      |15.00     |-23.00    |-15.00    |18,062    |3,365     |667       |273.22      |-0.2649   |27.76     |0                              
2022-06-01|MA207P2800|57.00     |35.00     |53.50     |17.00     |17.00     |33.50     |-40.00    |-23.50    |6,675     |3,171     |816       |207.11      |-0.4712   |27.26     |0                              
2022-06-01|MA207P2850|93.00     |63.50     |90.00     |36.50     |38.00     |63.50     |-55.00    |-29.50    |2,668     |4,064     |398       |139.65      |-0.6823   |27.67     |0                              
2022-06-01|MA207P2900|135.00    |102.00    |121.00    |73.50     |79.50     |103.00    |-55.50    |-32.00    |459       |394       |-81       |44.29       |-0.8359   |28.71     |0                              
2022-06-01|MA207P2950|181.00    |153.50    |157.50    |117.50    |123.00    |148.50    |-58.00    |-32.50    |355       |116       |-116      |51.11       |-0.9225   |29.98     |0                              
2022-06-01|MA207P3000|228.50    |212.00    |214.50    |165.00    |169.00    |196.50    |-59.50    |-32.00    |62        |99        |-11       |11.86       |-0.9659   |31.30     |0                              
2022-06-01|MA207P3050|277.50    |248.00    |248.00    |247.00    |247.00    |245.50    |-30.50    |-32.00    |9         |75        |-6        |2.23        |-0.9859   |32.60     |0                              
2022-06-01|MA207P3100|327.50    |290.00    |290.00    |290.00    |290.00    |295.00    |-37.50    |-32.50    |1         |64        |0         |0.29        |-0.9943   |33.86     |0                              
2022-06-01|MA207P3150|377.00    |347.00    |347.00    |347.00    |347.00    |345.00    |-30.00    |-32.00    |3         |39        |-3        |1.04        |-0.9982   |35.07     |0                              
2022-06-01|MA207P3200|427.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-32.00    |-32.00    |0         |59        |0         |0.00        |-0.9998   |36.23     |0                              
2022-06-01|MA207P3250|477.00    |413.50    |413.50    |413.50    |413.50    |445.00    |-63.50    |-32.00    |3         |29        |3         |1.24        |-1.0000   |37.35     |0                              
2022-06-01|MA207P3300|527.00    |490.50    |490.50    |490.50    |490.50    |495.00    |-36.50    |-32.00    |6         |12        |6         |2.94        |-1.0000   |38.42     |0                              
2022-06-01|MA207P3350|577.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-32.00    |-32.00    |0         |33        |0         |0.00        |-1.0000   |39.45     |0                              
2022-06-01|MA207P3400|627.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-32.00    |-32.00    |0         |19        |0         |0.00        |-1.0000   |40.44     |0                              
2022-06-01|MA207P3450|677.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-32.00    |-32.00    |0         |40        |0         |0.00        |-1.0000   |41.40     |0                              
2022-06-01|MA207P3500|727.00    |695.50    |695.50    |695.50    |695.50    |695.00    |-31.50    |-32.00    |12        |18        |-3        |8.34        |-1.0000   |42.32     |0                              
2022-06-01|MA207P3550|777.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |-1.0000   |43.21     |0                              
2022-06-01|MA207P3600|827.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |-1.0000   |44.07     |0                              
2022-06-01|MA207P3650|877.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-1.0000   |44.91     |0                              
2022-06-01|MA207P3700|927.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-1.0000   |45.72     |0                              
2022-06-01|MA207P3750|977.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-1.0000   |46.50     |0                              
2022-06-01|MA208C2425|371.00    |0.00      |0.00      |0.00      |0.00      |400.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9581    |29.48     |0                              
2022-06-01|MA208C2450|347.50    |0.00      |0.00      |0.00      |0.00      |376.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9487    |29.19     |0                              
2022-06-01|MA208C2475|324.50    |0.00      |0.00      |0.00      |0.00      |352.50    |28.00     |28.00     |0         |60        |0         |0.00        |0.9363    |28.91     |0                              
2022-06-01|MA208C2500|302.00    |0.00      |0.00      |0.00      |0.00      |329.00    |27.00     |27.00     |0         |45        |0         |0.00        |0.9230    |28.65     |0                              
2022-06-01|MA208C2550|258.50    |280.50    |319.00    |280.50    |319.00    |284.00    |60.50     |25.50     |20        |37        |0         |6.00        |0.8878    |28.19     |0                              
2022-06-01|MA208C2600|217.50    |239.00    |277.50    |232.00    |277.50    |241.00    |60.00     |23.50     |120       |59        |0         |29.87       |0.8412    |27.82     |0                              
2022-06-01|MA208C2650|180.00    |187.50    |234.00    |187.50    |234.00    |201.00    |54.00     |21.00     |90        |90        |-8        |19.11       |0.7825    |27.56     |0                              
2022-06-01|MA208C2700|146.50    |96.00     |194.50    |96.00     |194.50    |164.50    |48.00     |18.00     |84        |1,010     |-5        |14.37       |0.7126    |27.42     |0                              
2022-06-01|MA208C2750|117.00    |135.00    |159.00    |123.00    |153.50    |132.50    |36.50     |15.50     |72        |343       |2         |9.92        |0.6340    |27.40     |0                              
2022-06-01|MA208C2800|92.50     |108.50    |127.00    |93.00     |123.00    |105.00    |30.50     |12.50     |190       |641       |-25       |21.70       |0.5507    |27.51     |0                              
2022-06-01|MA208C2850|72.00     |87.50     |100.50    |70.00     |100.00    |82.00     |28.00     |10.00     |1,156     |374       |-149      |97.82       |0.4675    |27.74     |0                              
2022-06-01|MA208C2900|56.00     |65.00     |77.50     |54.00     |75.00     |63.50     |19.00     |7.50      |352       |679       |77        |22.78       |0.3890    |28.09     |0                              
2022-06-01|MA208C2950|43.00     |50.50     |59.50     |43.00     |59.00     |48.50     |16.00     |5.50      |171       |531       |-2        |9.10        |0.3184    |28.54     |0                              
2022-06-01|MA208C3000|33.50     |41.00     |46.50     |31.00     |45.00     |37.50     |11.50     |4.00      |570       |434       |80        |23.13       |0.2576    |29.07     |0                              
2022-06-01|MA208C3050|26.00     |31.50     |35.00     |24.50     |34.00     |28.50     |8.00      |2.50      |496       |327       |88        |15.18       |0.2064    |29.68     |0                              
2022-06-01|MA208C3100|20.00     |24.00     |26.00     |18.50     |26.00     |22.00     |6.00      |2.00      |459       |283       |22        |10.62       |0.1641    |30.34     |0                              
2022-06-01|MA208C3150|15.50     |17.50     |20.50     |14.00     |19.00     |17.00     |3.50      |1.50      |218       |210       |12        |3.89        |0.1310    |31.04     |0                              
2022-06-01|MA208C3200|12.00     |14.00     |14.50     |9.50      |14.00     |13.50     |2.00      |1.50      |503       |464       |148       |6.65        |0.1049    |31.76     |0                              
2022-06-01|MA208C3250|9.50      |8.50      |11.00     |8.50      |11.00     |10.50     |1.50      |1.00      |263       |201       |-8        |2.76        |0.0831    |32.51     |0                              
2022-06-01|MA208C3300|7.50      |8.50      |8.50      |6.00      |8.00      |8.00      |0.50      |0.50      |444       |254       |83        |3.24        |0.0669    |33.26     |0                              
2022-06-01|MA208C3350|6.00      |6.00      |6.00      |6.00      |6.00      |6.50      |0.00      |0.50      |2         |76        |0         |0.01        |0.0538    |34.02     |0                              
2022-06-01|MA208C3400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |79        |0         |0.00        |0.0433    |34.77     |0                              
2022-06-01|MA208C3450|3.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |7         |53        |3         |0.02        |0.0352    |35.52     |0                              
2022-06-01|MA208C3500|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |4         |119       |-3        |0.01        |0.0286    |36.26     |0                              
2022-06-01|MA208C3550|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |1         |79        |0         |0.00        |0.0232    |36.99     |0                              
2022-06-01|MA208P2425|6.50      |5.00      |5.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |928       |386       |13        |4.05        |-0.0418   |29.48     |0                              
2022-06-01|MA208P2450|8.50      |6.00      |6.50      |4.00      |4.50      |5.50      |-4.00     |-3.00     |850       |269       |8         |4.50        |-0.0509   |29.19     |0                              
2022-06-01|MA208P2475|10.50     |8.00      |8.00      |5.50      |5.50      |7.00      |-5.00     |-3.50     |380       |215       |-22       |2.31        |-0.0629   |28.91     |0                              
2022-06-01|MA208P2500|12.50     |9.00      |10.50     |6.50      |7.00      |9.00      |-5.50     |-3.50     |414       |308       |-128      |3.63        |-0.0760   |28.65     |0                              
2022-06-01|MA208P2550|19.00     |14.50     |15.50     |10.00     |10.50     |13.50     |-8.50     |-5.50     |260       |394       |-79       |2.99        |-0.1108   |28.19     |0                              
2022-06-01|MA208P2600|28.00     |20.50     |24.50     |15.00     |15.50     |20.50     |-12.50    |-7.50     |532       |683       |46        |10.39       |-0.1570   |27.82     |0                              
2022-06-01|MA208P2650|40.50     |32.50     |35.00     |22.00     |23.00     |30.50     |-17.50    |-10.00    |257       |461       |17        |7.05        |-0.2153   |27.56     |0                              
2022-06-01|MA208P2700|56.50     |47.00     |53.00     |33.00     |34.00     |44.00     |-22.50    |-12.50    |463       |643       |118       |20.17       |-0.2850   |27.42     |0                              
2022-06-01|MA208P2750|77.00     |66.50     |66.50     |46.00     |48.00     |61.50     |-29.00    |-15.50    |253       |799       |100       |14.72       |-0.3635   |27.40     |0                              
2022-06-01|MA208P2800|102.50    |85.50     |97.50     |64.50     |66.00     |84.00     |-36.50    |-18.50    |765       |652       |122       |62.92       |-0.4467   |27.51     |0                              
2022-06-01|MA208P2850|132.00    |111.50    |127.00    |88.50     |89.50     |111.00    |-42.50    |-21.00    |911       |701       |594       |94.33       |-0.5299   |27.74     |0                              
2022-06-01|MA208P2900|165.50    |144.00    |150.00    |116.00    |118.50    |142.00    |-47.00    |-23.50    |170       |157       |21        |23.84       |-0.6085   |28.09     |0                              
2022-06-01|MA208P2950|202.50    |179.00    |179.00    |147.50    |148.00    |177.50    |-54.50    |-25.00    |95        |114       |7         |15.46       |-0.6792   |28.54     |0                              
2022-06-01|MA208P3000|243.00    |217.00    |217.00    |184.50    |186.50    |216.00    |-56.50    |-27.00    |130       |67        |1         |26.57       |-0.7402   |29.07     |0                              
2022-06-01|MA208P3050|285.50    |222.50    |222.50    |222.50    |222.50    |257.00    |-63.00    |-28.50    |3         |66        |0         |0.67        |-0.7916   |29.68     |0                              
2022-06-01|MA208P3100|329.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-29.50    |-29.50    |0         |32        |0         |0.00        |-0.8342   |30.34     |0                              
2022-06-01|MA208P3150|374.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-29.50    |-29.50    |0         |45        |0         |0.00        |-0.8677   |31.04     |0                              
2022-06-01|MA208P3200|421.00    |353.00    |353.00    |353.00    |353.00    |391.50    |-68.00    |-29.50    |6         |42        |-3        |2.23        |-0.8941   |31.76     |0                              
2022-06-01|MA208P3250|468.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9162   |32.51     |0                              
2022-06-01|MA208P3300|516.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9327   |33.26     |0                              
2022-06-01|MA208P3350|565.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9463   |34.02     |0                              
2022-06-01|MA208P3400|613.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9571   |34.77     |0                              
2022-06-01|MA208P3450|662.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9657   |35.52     |0                              
2022-06-01|MA208P3500|712.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9726   |36.26     |0                              
2022-06-01|MA208P3550|761.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9784   |36.99     |0                              
2022-06-01|MA209C2300|508.50    |0.00      |0.00      |0.00      |0.00      |543.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.9623    |29.72     |0                              
2022-06-01|MA209C2325|485.00    |549.50    |549.50    |549.50    |549.50    |519.00    |64.50     |34.00     |1         |3         |-1        |0.55        |0.9553    |29.54     |0                              
2022-06-01|MA209C2350|461.50    |508.00    |508.00    |508.00    |508.00    |495.50    |46.50     |34.00     |1         |10        |-1        |0.51        |0.9466    |29.36     |0                              
2022-06-01|MA209C2375|438.50    |490.00    |490.00    |490.00    |490.00    |472.00    |51.50     |33.50     |1         |12        |0         |0.49        |0.9369    |29.20     |0                              
2022-06-01|MA209C2400|416.00    |0.00      |0.00      |0.00      |0.00      |449.00    |33.00     |33.00     |0         |20        |0         |0.00        |0.9268    |29.05     |0                              
2022-06-01|MA209C2425|394.00    |0.00      |0.00      |0.00      |0.00      |426.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9139    |28.92     |0                              
2022-06-01|MA209C2450|372.50    |0.00      |0.00      |0.00      |0.00      |404.00    |31.50     |31.50     |0         |1         |0         |0.00        |0.9008    |28.80     |0                              
2022-06-01|MA209C2475|351.00    |0.00      |0.00      |0.00      |0.00      |382.00    |31.00     |31.00     |0         |22        |0         |0.00        |0.8856    |28.69     |0                              
2022-06-01|MA209C2500|330.00    |345.00    |396.00    |345.00    |396.00    |360.50    |66.00     |30.50     |52        |75        |0         |18.70       |0.8689    |28.59     |0                              
2022-06-01|MA209C2550|290.50    |312.00    |352.50    |312.00    |348.00    |319.00    |57.50     |28.50     |56        |128       |8         |18.77       |0.8310    |28.45     |0                              
2022-06-01|MA209C2600|253.50    |275.50    |312.00    |266.00    |303.00    |280.00    |49.50     |26.50     |205       |188       |-21       |59.31       |0.7872    |28.36     |0                              
2022-06-01|MA209C2650|219.50    |241.00    |273.50    |223.50    |267.50    |243.50    |48.00     |24.00     |258       |211       |-19       |64.91       |0.7381    |28.34     |0                              
2022-06-01|MA209C2700|189.00    |212.00    |237.50    |190.00    |231.00    |210.00    |42.00     |21.00     |266       |436       |-27       |56.47       |0.6836    |28.38     |0                              
2022-06-01|MA209C2750|161.00    |172.50    |205.00    |160.50    |203.50    |180.50    |42.50     |19.50     |181       |501       |-44       |33.22       |0.6259    |28.47     |0                              
2022-06-01|MA209C2800|136.50    |150.00    |175.00    |132.50    |170.00    |153.50    |33.50     |17.00     |399       |876       |-50       |61.20       |0.5672    |28.63     |0                              
2022-06-01|MA209C2850|116.00    |134.00    |150.00    |111.50    |145.00    |130.00    |29.00     |14.00     |1,211     |1,310     |-103      |159.20      |0.5086    |28.85     |0                              
2022-06-01|MA209C2900|98.00     |111.00    |125.50    |96.00     |125.00    |109.50    |27.00     |11.50     |720       |1,217     |66        |81.56       |0.4517    |29.12     |0                              
2022-06-01|MA209C2950|82.50     |96.00     |105.50    |81.50     |102.50    |92.50     |20.00     |10.00     |362       |1,089     |59        |35.67       |0.3984    |29.44     |0                              
2022-06-01|MA209C3000|70.00     |80.00     |90.50     |67.00     |90.00     |77.50     |20.00     |7.50      |2,475     |2,509     |-103      |197.99      |0.3488    |29.81     |0                              
2022-06-01|MA209C3050|59.00     |67.00     |76.00     |60.00     |73.00     |65.00     |14.00     |6.00      |398       |1,143     |-19       |27.82       |0.3035    |30.21     |0                              
2022-06-01|MA209C3100|49.50     |57.50     |63.00     |47.00     |61.00     |54.50     |11.50     |5.00      |453       |673       |-34       |26.12       |0.2640    |30.65     |0                              
2022-06-01|MA209C3150|42.00     |48.00     |53.50     |41.00     |50.50     |45.50     |8.50      |3.50      |373       |443       |32        |18.48       |0.2275    |31.12     |0                              
2022-06-01|MA209C3200|35.50     |40.00     |44.50     |33.50     |41.00     |39.00     |5.50      |3.50      |458       |629       |-2        |18.15       |0.1978    |31.61     |0                              
2022-06-01|MA209C3250|30.00     |34.50     |38.00     |25.50     |33.50     |32.50     |3.50      |2.50      |562       |582       |22        |19.12       |0.1700    |32.12     |0                              
2022-06-01|MA209C3300|25.50     |29.00     |31.50     |23.00     |28.50     |28.00     |3.00      |2.50      |280       |421       |31        |7.89        |0.1479    |32.64     |0                              
2022-06-01|MA209C3350|22.00     |24.50     |25.50     |23.00     |24.00     |23.50     |2.00      |1.50      |323       |494       |219       |7.84        |0.1267    |33.18     |0                              
2022-06-01|MA209C3400|19.00     |20.00     |21.50     |19.00     |20.50     |20.50     |1.50      |1.50      |162       |860       |38        |3.16        |0.1110    |33.72     |0                              
2022-06-01|MA209C3450|16.00     |17.50     |18.00     |15.50     |16.00     |17.50     |0.00      |1.50      |350       |735       |-82       |5.86        |0.0959    |34.27     |0                              
2022-06-01|MA209C3500|14.00     |13.00     |15.50     |13.00     |14.00     |15.00     |0.00      |1.00      |9         |667       |2         |0.12        |0.0836    |34.82     |0                              
2022-06-01|MA209C3550|12.00     |15.00     |16.00     |12.00     |14.00     |13.00     |2.00      |1.00      |1,646     |7,264     |301       |22.82       |0.0732    |35.38     |0                              
2022-06-01|MA209P2300|8.00      |7.00      |7.00      |6.00      |6.00      |5.50      |-2.00     |-2.50     |448       |2,618     |34        |2.83        |-0.0382   |29.72     |0                              
2022-06-01|MA209P2325|9.50      |8.00      |8.00      |6.00      |6.00      |6.50      |-3.50     |-3.00     |67        |365       |18        |0.44        |-0.0447   |29.54     |0                              
2022-06-01|MA209P2350|11.00     |8.00      |9.00      |7.00      |7.00      |8.00      |-4.00     |-3.00     |116       |767       |0         |0.87        |-0.0529   |29.36     |0                              
2022-06-01|MA209P2375|13.50     |10.00     |10.50     |8.00      |8.00      |10.00     |-5.50     |-3.50     |163       |708       |-99       |1.65        |-0.0622   |29.20     |0                              
2022-06-01|MA209P2400|15.50     |12.00     |13.00     |9.50      |10.50     |11.50     |-5.00     |-4.00     |854       |1,061     |57        |9.35        |-0.0719   |29.05     |0                              
2022-06-01|MA209P2425|18.50     |14.50     |15.00     |11.50     |11.50     |14.00     |-7.00     |-4.50     |62        |202       |13        |0.86        |-0.0844   |28.92     |0                              
2022-06-01|MA209P2450|21.50     |17.50     |18.00     |13.50     |13.50     |16.50     |-8.00     |-5.00     |396       |354       |80        |6.37        |-0.0971   |28.80     |0                              
2022-06-01|MA209P2475|25.00     |20.00     |21.50     |15.50     |15.50     |19.50     |-9.50     |-5.50     |77        |715       |-11       |1.45        |-0.1120   |28.69     |0                              
2022-06-01|MA209P2500|29.50     |23.50     |26.50     |18.00     |19.00     |23.00     |-10.50    |-6.50     |400       |829       |68        |8.67        |-0.1284   |28.59     |0                              
2022-06-01|MA209P2550|39.50     |32.50     |35.00     |25.00     |26.00     |31.50     |-13.50    |-8.00     |396       |730       |55        |11.66       |-0.1657   |28.45     |0                              
2022-06-01|MA209P2600|52.00     |42.00     |48.00     |33.50     |35.00     |42.00     |-17.00    |-10.00    |481       |1,434     |-81       |19.08       |-0.2090   |28.36     |0                              
2022-06-01|MA209P2650|68.50     |58.00     |61.00     |44.50     |46.50     |55.50     |-22.00    |-13.00    |632       |510       |-43       |33.96       |-0.2578   |28.34     |0                              
2022-06-01|MA209P2700|87.50     |73.50     |81.00     |58.00     |61.00     |72.00     |-26.50    |-15.50    |278       |1,176     |79        |18.90       |-0.3120   |28.38     |0                              
2022-06-01|MA209P2750|109.50    |97.50     |102.50    |75.00     |79.00     |92.00     |-30.50    |-17.50    |535       |444       |-79       |47.60       |-0.3695   |28.47     |0                              
2022-06-01|MA209P2800|134.50    |119.00    |125.00    |95.00     |100.50    |115.00    |-34.00    |-19.50    |611       |653       |80        |67.12       |-0.4281   |28.63     |0                              
2022-06-01|MA209P2850|164.00    |143.00    |153.00    |118.50    |124.00    |141.00    |-40.00    |-23.00    |584       |459       |-96       |78.78       |-0.4867   |28.85     |0                              
2022-06-01|MA209P2900|195.50    |181.50    |181.50    |145.50    |147.50    |170.00    |-48.00    |-25.50    |298       |564       |12        |48.49       |-0.5436   |29.12     |0                              
2022-06-01|MA209P2950|229.50    |202.50    |214.00    |175.00    |181.00    |203.00    |-48.50    |-26.50    |227       |384       |107       |43.44       |-0.5970   |29.44     |0                              
2022-06-01|MA209P3000|267.00    |245.00    |248.50    |208.00    |215.50    |237.50    |-51.50    |-29.50    |124       |160       |2         |28.13       |-0.6469   |29.81     |0                              
2022-06-01|MA209P3050|305.50    |281.00    |281.00    |244.50    |244.50    |275.00    |-61.00    |-30.50    |32        |74        |31        |8.59        |-0.6923   |30.21     |0                              
2022-06-01|MA209P3100|346.00    |322.00    |322.00    |282.00    |283.00    |314.50    |-63.00    |-31.50    |60        |14        |0         |17.99       |-0.7321   |30.65     |0                              
2022-06-01|MA209P3150|388.50    |360.00    |362.50    |321.50    |322.50    |355.00    |-66.00    |-33.50    |90        |43        |10        |30.79       |-0.7690   |31.12     |0                              
2022-06-01|MA209P3200|431.50    |398.50    |398.50    |361.50    |368.00    |398.50    |-63.50    |-33.00    |62        |60        |0         |23.58       |-0.7991   |31.61     |0                              
2022-06-01|MA209P3250|476.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-34.50    |-34.50    |0         |19        |0         |0.00        |-0.8273   |32.12     |0                              
2022-06-01|MA209P3300|521.50    |474.50    |474.50    |469.00    |469.00    |487.00    |-52.50    |-34.50    |4         |8         |-3        |1.91        |-0.8497   |32.64     |0                              
2022-06-01|MA209P3350|568.00    |506.50    |506.50    |504.00    |504.00    |532.50    |-64.00    |-35.50    |3         |8         |3         |1.52        |-0.8714   |33.18     |0                              
2022-06-01|MA209P3400|614.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-35.50    |-35.50    |0         |2         |0         |0.00        |-0.8875   |33.72     |0                              
2022-06-01|MA209P3450|661.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.9031   |34.27     |0                              
2022-06-01|MA209P3500|709.50    |670.00    |670.00    |645.50    |645.50    |673.50    |-64.00    |-36.00    |2         |28        |0         |1.32        |-0.9158   |34.82     |0                              
2022-06-01|MA209P3550|757.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-36.00    |-36.00    |0         |59        |0         |0.00        |-0.9267   |35.38     |0                              
2022-06-01|MA210C2425|410.50    |0.00      |0.00      |0.00      |0.00      |443.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8754    |28.47     |0                              
2022-06-01|MA210C2450|389.50    |0.00      |0.00      |0.00      |0.00      |421.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8626    |28.22     |0                              
2022-06-01|MA210C2475|369.00    |0.00      |0.00      |0.00      |0.00      |400.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8480    |28.02     |0                              
2022-06-01|MA210C2500|348.50    |0.00      |0.00      |0.00      |0.00      |379.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8317    |27.84     |0                              
2022-06-01|MA210C2550|311.00    |0.00      |0.00      |0.00      |0.00      |340.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7968    |27.60     |0                              
2022-06-01|MA210C2600|275.50    |0.00      |0.00      |0.00      |0.00      |302.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7565    |27.49     |0                              
2022-06-01|MA210C2650|242.50    |0.00      |0.00      |0.00      |0.00      |268.50    |26.00     |26.00     |1         |23        |-1        |0.27        |0.7120    |27.49     |0                              
2022-06-01|MA210C2700|213.50    |0.00      |0.00      |0.00      |0.00      |237.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6654    |27.60     |0                              
2022-06-01|MA210C2750|187.00    |0.00      |0.00      |0.00      |0.00      |208.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6166    |27.79     |0                              
2022-06-01|MA210C2800|163.00    |0.00      |0.00      |0.00      |0.00      |183.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.5677    |28.04     |0                              
2022-06-01|MA210C2850|143.00    |0.00      |0.00      |0.00      |0.00      |160.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5194    |28.33     |0                              
2022-06-01|MA210C2900|124.00    |0.00      |0.00      |0.00      |0.00      |141.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.4729    |28.65     |0                              
2022-06-01|MA210C2950|108.50    |0.00      |0.00      |0.00      |0.00      |123.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4286    |29.00     |0                              
2022-06-01|MA210C3000|94.00     |0.00      |0.00      |0.00      |0.00      |107.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.3868    |29.36     |0                              
2022-06-01|MA210C3050|82.00     |0.00      |0.00      |0.00      |0.00      |94.00     |12.00     |12.00     |0         |23        |0         |0.00        |0.3483    |29.72     |0                              
2022-06-01|MA210C3100|71.50     |0.00      |0.00      |0.00      |0.00      |82.00     |10.50     |10.50     |0         |45        |0         |0.00        |0.3124    |30.09     |0                              
2022-06-01|MA210C3150|62.50     |0.00      |0.00      |0.00      |0.00      |71.50     |9.00      |9.00      |0         |27        |0         |0.00        |0.2800    |30.47     |0                              
2022-06-01|MA210C3200|54.00     |0.00      |0.00      |0.00      |0.00      |62.50     |8.50      |8.50      |0         |36        |0         |0.00        |0.2503    |30.84     |0                              
2022-06-01|MA210C3250|47.50     |0.00      |0.00      |0.00      |0.00      |54.50     |7.00      |7.00      |0         |21        |0         |0.00        |0.2232    |31.21     |0                              
2022-06-01|MA210C3300|41.00     |0.00      |0.00      |0.00      |0.00      |48.00     |7.00      |7.00      |0         |36        |0         |0.00        |0.1995    |31.57     |0                              
2022-06-01|MA210C3350|36.00     |0.00      |0.00      |0.00      |0.00      |41.50     |5.50      |5.50      |0         |48        |0         |0.00        |0.1765    |31.94     |0                              
2022-06-01|MA210C3400|31.50     |0.00      |0.00      |0.00      |0.00      |36.50     |5.00      |5.00      |0         |120       |0         |0.00        |0.1583    |32.29     |0                              
2022-06-01|MA210C3450|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |24        |0         |0.00        |0.1407    |32.65     |0                              
2022-06-01|MA210C3500|24.00     |0.00      |0.00      |0.00      |0.00      |28.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.1248    |32.99     |0                              
2022-06-01|MA210C3550|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |48        |0         |0.00        |0.1117    |33.33     |0                              
2022-06-01|MA210P2425|31.50     |27.00     |27.00     |25.00     |25.00     |26.50     |-6.50     |-5.00     |18        |24        |6         |0.47        |-0.1210   |28.47     |0                              
2022-06-01|MA210P2450|36.00     |30.00     |30.00     |29.00     |29.00     |29.50     |-7.00     |-6.50     |6         |99        |6         |0.18        |-0.1334   |28.22     |0                              
2022-06-01|MA210P2475|40.00     |34.50     |34.50     |34.50     |34.50     |33.50     |-5.50     |-6.50     |3         |48        |3         |0.10        |-0.1477   |28.02     |0                              
2022-06-01|MA210P2500|44.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.1636   |27.84     |0                              
2022-06-01|MA210P2550|56.50     |46.00     |46.00     |46.00     |46.00     |47.50     |-10.50    |-9.00     |9         |45        |0         |0.42        |-0.1979   |27.60     |0                              
2022-06-01|MA210P2600|71.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.50    |-10.50    |0         |51        |0         |0.00        |-0.2376   |27.49     |0                              
2022-06-01|MA210P2650|87.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-11.50    |-11.50    |0         |52        |0         |0.00        |-0.2816   |27.49     |0                              
2022-06-01|MA210P2700|108.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.00    |-14.00    |0         |57        |0         |0.00        |-0.3280   |27.60     |0                              
2022-06-01|MA210P2750|131.50    |109.00    |109.00    |109.00    |109.00    |115.50    |-22.50    |-16.00    |8         |46        |-2        |0.90        |-0.3765   |27.79     |0                              
2022-06-01|MA210P2800|157.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.4253   |28.04     |0                              
2022-06-01|MA210P2850|186.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.4735   |28.33     |0                              
2022-06-01|MA210P2900|217.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5201   |28.65     |0                              
2022-06-01|MA210P2950|251.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5646   |29.00     |0                              
2022-06-01|MA210P3000|287.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.6065   |29.36     |0                              
2022-06-01|MA210P3050|324.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6453   |29.72     |0                              
2022-06-01|MA210P3100|363.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.6815   |30.09     |0                              
2022-06-01|MA210P3150|404.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7143   |30.47     |0                              
2022-06-01|MA210P3200|445.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.7444   |30.84     |0                              
2022-06-01|MA210P3250|488.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7720   |31.21     |0                              
2022-06-01|MA210P3300|531.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7961   |31.57     |0                              
2022-06-01|MA210P3350|576.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.8197   |31.94     |0                              
2022-06-01|MA210P3400|622.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8383   |32.29     |0                              
2022-06-01|MA210P3450|667.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8566   |32.65     |0                              
2022-06-01|MA210P3500|714.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8731   |32.99     |0                              
2022-06-01|MA210P3550|761.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8868   |33.33     |0                              
2022-06-01|MA211C2450|422.00    |0.00      |0.00      |0.00      |0.00      |456.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8331    |28.83     |0                              
2022-06-01|MA211C2475|403.00    |0.00      |0.00      |0.00      |0.00      |436.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8190    |28.75     |0                              
2022-06-01|MA211C2500|384.50    |0.00      |0.00      |0.00      |0.00      |417.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8042    |28.68     |0                              
2022-06-01|MA211C2550|348.50    |0.00      |0.00      |0.00      |0.00      |380.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7711    |28.57     |0                              
2022-06-01|MA211C2600|315.00    |0.00      |0.00      |0.00      |0.00      |344.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7365    |28.49     |0                              
2022-06-01|MA211C2650|283.50    |0.00      |0.00      |0.00      |0.00      |311.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6993    |28.44     |0                              
2022-06-01|MA211C2700|254.50    |0.00      |0.00      |0.00      |0.00      |280.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6607    |28.44     |0                              
2022-06-01|MA211C2750|227.50    |0.00      |0.00      |0.00      |0.00      |252.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6210    |28.46     |0                              
2022-06-01|MA211C2800|202.50    |0.00      |0.00      |0.00      |0.00      |226.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.5807    |28.52     |0                              
2022-06-01|MA211C2850|180.50    |0.00      |0.00      |0.00      |0.00      |201.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.5404    |28.61     |0                              
2022-06-01|MA211C2900|160.00    |0.00      |0.00      |0.00      |0.00      |180.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.5010    |28.73     |0                              
2022-06-01|MA211C2950|142.00    |0.00      |0.00      |0.00      |0.00      |160.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.4622    |28.88     |0                              
2022-06-01|MA211C3000|126.00    |146.50    |146.50    |146.50    |146.50    |142.50    |20.50     |16.50     |3         |12        |3         |0.44        |0.4255    |29.05     |0                              
2022-06-01|MA211C3050|111.50    |130.00    |130.00    |130.00    |130.00    |126.50    |18.50     |15.00     |3         |27        |3         |0.39        |0.3900    |29.25     |0                              
2022-06-01|MA211C3100|99.00     |0.00      |0.00      |0.00      |0.00      |112.50    |13.50     |13.50     |0         |48        |0         |0.00        |0.3569    |29.46     |0                              
2022-06-01|MA211C3150|87.50     |0.00      |0.00      |0.00      |0.00      |100.50    |13.00     |13.00     |0         |8         |0         |0.00        |0.3259    |29.70     |0                              
2022-06-01|MA211C3200|78.00     |0.00      |0.00      |0.00      |0.00      |88.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.2964    |29.95     |0                              
2022-06-01|MA211C3250|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |60        |0         |0.00        |0.2706    |30.21     |0                              
2022-06-01|MA211C3300|61.50     |0.00      |0.00      |0.00      |0.00      |70.50     |9.00      |9.00      |0         |24        |0         |0.00        |0.2455    |30.49     |0                              
2022-06-01|MA211C3350|55.00     |0.00      |0.00      |0.00      |0.00      |63.00     |8.00      |8.00      |0         |39        |0         |0.00        |0.2234    |30.77     |0                              
2022-06-01|MA211C3400|48.50     |0.00      |0.00      |0.00      |0.00      |56.50     |8.00      |8.00      |0         |48        |0         |0.00        |0.2035    |31.06     |0                              
2022-06-01|MA211C3450|43.50     |0.00      |0.00      |0.00      |0.00      |50.00     |6.50      |6.50      |0         |55        |0         |0.00        |0.1840    |31.36     |0                              
2022-06-01|MA211C3500|39.00     |0.00      |0.00      |0.00      |0.00      |45.00     |6.00      |6.00      |0         |87        |0         |0.00        |0.1678    |31.67     |0                              
2022-06-01|MA211P2450|53.50     |41.50     |41.50     |41.50     |41.50     |46.00     |-12.00    |-7.50     |3         |60        |0         |0.12        |-0.1607   |28.83     |0                              
2022-06-01|MA211P2475|59.50     |46.50     |46.50     |46.50     |46.50     |51.00     |-13.00    |-8.50     |3         |58        |3         |0.14        |-0.1744   |28.75     |0                              
2022-06-01|MA211P2500|65.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.1889   |28.68     |0                              
2022-06-01|MA211P2550|79.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.2212   |28.57     |0                              
2022-06-01|MA211P2600|95.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.2553   |28.49     |0                              
2022-06-01|MA211P2650|113.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.2920   |28.44     |0                              
2022-06-01|MA211P2700|133.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.00    |-15.00    |0         |47        |0         |0.00        |-0.3302   |28.44     |0                              
2022-06-01|MA211P2750|156.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.3697   |28.46     |0                              
2022-06-01|MA211P2800|181.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-18.50    |-18.50    |0         |19        |0         |0.00        |-0.4098   |28.52     |0                              
2022-06-01|MA211P2850|208.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.4500   |28.61     |0                              
2022-06-01|MA211P2900|237.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.4895   |28.73     |0                              
2022-06-01|MA211P2950|269.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.5283   |28.88     |0                              
2022-06-01|MA211P3000|302.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.5653   |29.05     |0                              
2022-06-01|MA211P3050|337.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.6010   |29.25     |0                              
2022-06-01|MA211P3100|374.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.6345   |29.46     |0                              
2022-06-01|MA211P3150|412.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6657   |29.70     |0                              
2022-06-01|MA211P3200|452.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6958   |29.95     |0                              
2022-06-01|MA211P3250|493.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7220   |30.21     |0                              
2022-06-01|MA211P3300|535.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7476   |30.49     |0                              
2022-06-01|MA211P3350|578.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.7703   |30.77     |0                              
2022-06-01|MA211P3400|621.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7909   |31.06     |0                              
2022-06-01|MA211P3450|666.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8110   |31.36     |0                              
2022-06-01|MA211P3500|712.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8278   |31.67     |0                              
2022-06-01|MA212C2450|476.50    |0.00      |0.00      |0.00      |0.00      |504.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8409    |28.63     |0                              
2022-06-01|MA212C2475|457.00    |0.00      |0.00      |0.00      |0.00      |484.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8277    |28.57     |0                              
2022-06-01|MA212C2500|438.00    |0.00      |0.00      |0.00      |0.00      |464.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8144    |28.52     |0                              
2022-06-01|MA212C2550|401.50    |0.00      |0.00      |0.00      |0.00      |427.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7844    |28.44     |0                              
2022-06-01|MA212C2600|367.00    |0.00      |0.00      |0.00      |0.00      |390.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7536    |28.39     |0                              
2022-06-01|MA212C2650|334.00    |0.00      |0.00      |0.00      |0.00      |357.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.7196    |28.37     |0                              
2022-06-01|MA212C2700|303.50    |0.00      |0.00      |0.00      |0.00      |325.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6853    |28.37     |0                              
2022-06-01|MA212C2750|275.00    |0.00      |0.00      |0.00      |0.00      |296.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6490    |28.41     |0                              
2022-06-01|MA212C2800|249.00    |0.00      |0.00      |0.00      |0.00      |267.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6127    |28.48     |0                              
2022-06-01|MA212C2850|225.00    |0.00      |0.00      |0.00      |0.00      |243.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5758    |28.57     |0                              
2022-06-01|MA212C2900|202.50    |0.00      |0.00      |0.00      |0.00      |219.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.5392    |28.69     |0                              
2022-06-01|MA212C2950|182.50    |0.00      |0.00      |0.00      |0.00      |198.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5035    |28.83     |0                              
2022-06-01|MA212C3000|164.00    |0.00      |0.00      |0.00      |0.00      |178.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4685    |28.99     |0                              
2022-06-01|MA212C3050|148.00    |0.00      |0.00      |0.00      |0.00      |161.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4350    |29.17     |0                              
2022-06-01|MA212C3100|132.50    |0.00      |0.00      |0.00      |0.00      |145.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.4030    |29.37     |0                              
2022-06-01|MA212C3150|119.50    |0.00      |0.00      |0.00      |0.00      |130.00    |10.50     |10.50     |0         |7         |0         |0.00        |0.3719    |29.58     |0                              
2022-06-01|MA212C3200|107.50    |0.00      |0.00      |0.00      |0.00      |118.00    |10.50     |10.50     |0         |19        |0         |0.00        |0.3439    |29.79     |0                              
2022-06-01|MA212C3250|96.50     |0.00      |0.00      |0.00      |0.00      |106.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.3165    |30.02     |0                              
2022-06-01|MA212C3300|87.00     |0.00      |0.00      |0.00      |0.00      |95.50     |8.50      |8.50      |0         |24        |0         |0.00        |0.2913    |30.25     |0                              
2022-06-01|MA212C3350|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |21        |0         |0.00        |0.2684    |30.49     |0                              
2022-06-01|MA212C3400|70.50     |0.00      |0.00      |0.00      |0.00      |77.50     |7.00      |7.00      |0         |30        |0         |0.00        |0.2459    |30.73     |0                              
2022-06-01|MA212C3450|64.00     |0.00      |0.00      |0.00      |0.00      |70.00     |6.00      |6.00      |0         |42        |0         |0.00        |0.2261    |30.98     |0                              
2022-06-01|MA212C3500|57.50     |0.00      |0.00      |0.00      |0.00      |64.00     |6.50      |6.50      |0         |57        |0         |0.00        |0.2080    |31.22     |0                              
2022-06-01|MA212C3550|51.50     |0.00      |0.00      |0.00      |0.00      |57.50     |6.00      |6.00      |0         |90        |0         |0.00        |0.1903    |31.47     |0                              
2022-06-01|MA212P2450|53.00     |42.00     |42.00     |42.00     |42.00     |47.50     |-11.00    |-5.50     |3         |9         |3         |0.13        |-0.1524   |28.63     |0                              
2022-06-01|MA212P2475|58.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1651   |28.57     |0                              
2022-06-01|MA212P2500|64.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1779   |28.52     |0                              
2022-06-01|MA212P2550|77.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2071   |28.44     |0                              
2022-06-01|MA212P2600|92.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2373   |28.39     |0                              
2022-06-01|MA212P2650|108.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.2706   |28.37     |0                              
2022-06-01|MA212P2700|127.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.3045   |28.37     |0                              
2022-06-01|MA212P2750|148.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3405   |28.41     |0                              
2022-06-01|MA212P2800|172.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3766   |28.48     |0                              
2022-06-01|MA212P2850|197.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4132   |28.57     |0                              
2022-06-01|MA212P2900|224.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4498   |28.69     |0                              
2022-06-01|MA212P2950|254.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4855   |28.83     |0                              
2022-06-01|MA212P3000|284.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.5206   |28.99     |0                              
2022-06-01|MA212P3050|318.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5543   |29.17     |0                              
2022-06-01|MA212P3100|352.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5865   |29.37     |0                              
2022-06-01|MA212P3150|388.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6180   |29.58     |0                              
2022-06-01|MA212P3200|426.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6463   |29.79     |0                              
2022-06-01|MA212P3250|464.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6742   |30.02     |0                              
2022-06-01|MA212P3300|505.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6999   |30.25     |0                              
2022-06-01|MA212P3350|545.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.7233   |30.49     |0                              
2022-06-01|MA212P3400|587.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7465   |30.73     |0                              
2022-06-01|MA212P3450|630.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.7669   |30.98     |0                              
2022-06-01|MA212P3500|673.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.7856   |31.22     |0                              
2022-06-01|MA212P3550|717.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.8040   |31.47     |0                              
2022-06-01|MA301C2475|483.00    |0.00      |0.00      |0.00      |0.00      |516.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8236    |28.18     |0                              
2022-06-01|MA301C2500|465.00    |0.00      |0.00      |0.00      |0.00      |496.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8111    |28.17     |0                              
2022-06-01|MA301C2550|429.00    |0.00      |0.00      |0.00      |0.00      |460.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7823    |28.17     |0                              
2022-06-01|MA301C2600|395.50    |0.00      |0.00      |0.00      |0.00      |424.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7537    |28.17     |0                              
2022-06-01|MA301C2650|363.00    |0.00      |0.00      |0.00      |0.00      |392.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.7223    |28.20     |0                              
2022-06-01|MA301C2700|333.50    |0.00      |0.00      |0.00      |0.00      |360.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6909    |28.25     |0                              
2022-06-01|MA301C2750|305.50    |0.00      |0.00      |0.00      |0.00      |331.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.6579    |28.32     |0                              
2022-06-01|MA301C2800|279.00    |0.00      |0.00      |0.00      |0.00      |303.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6249    |28.42     |0                              
2022-06-01|MA301C2850|255.50    |0.00      |0.00      |0.00      |0.00      |278.00    |22.50     |22.50     |0         |9         |0         |0.00        |0.5917    |28.54     |0                              
2022-06-01|MA301C2900|232.00    |0.00      |0.00      |0.00      |0.00      |254.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.5586    |28.69     |0                              
2022-06-01|MA301C2950|212.50    |234.00    |234.00    |234.00    |234.00    |232.50    |21.50     |20.00     |2         |8         |2         |0.47        |0.5262    |28.85     |0                              
2022-06-01|MA301C3000|193.50    |0.00      |0.00      |0.00      |0.00      |213.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.4946    |29.03     |0                              
2022-06-01|MA301C3050|176.50    |0.00      |0.00      |0.00      |0.00      |194.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4636    |29.21     |0                              
2022-06-01|MA301C3100|161.00    |0.00      |0.00      |0.00      |0.00      |177.50    |16.50     |16.50     |0         |7         |0         |0.00        |0.4342    |29.39     |0                              
2022-06-01|MA301C3150|146.00    |0.00      |0.00      |0.00      |0.00      |162.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4058    |29.58     |0                              
2022-06-01|MA301C3200|133.50    |147.00    |147.00    |147.00    |147.00    |147.00    |13.50     |13.50     |3         |13        |3         |0.44        |0.3779    |29.77     |0                              
2022-06-01|MA301C3250|121.50    |0.00      |0.00      |0.00      |0.00      |135.00    |13.50     |13.50     |0         |26        |0         |0.00        |0.3529    |29.96     |0                              
2022-06-01|MA301C3300|109.50    |0.00      |0.00      |0.00      |0.00      |123.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.3283    |30.14     |0                              
2022-06-01|MA301C3350|100.50    |0.00      |0.00      |0.00      |0.00      |111.50    |11.00     |11.00     |0         |64        |0         |0.00        |0.3043    |30.33     |0                              
2022-06-01|MA301C3400|91.50     |0.00      |0.00      |0.00      |0.00      |102.00    |10.50     |10.50     |0         |76        |0         |0.00        |0.2835    |30.51     |0                              
2022-06-01|MA301C3450|82.50     |0.00      |0.00      |0.00      |0.00      |93.00     |10.50     |10.50     |0         |94        |0         |0.00        |0.2630    |30.69     |0                              
2022-06-01|MA301C3500|75.50     |0.00      |0.00      |0.00      |0.00      |84.00     |8.50      |8.50      |0         |121       |0         |0.00        |0.2427    |30.86     |0                              
2022-06-01|MA301C3550|69.00     |0.00      |0.00      |0.00      |0.00      |77.00     |8.00      |8.00      |0         |126       |0         |0.00        |0.2256    |31.04     |0                              
2022-06-01|MA301C3600|62.50     |63.00     |63.00     |63.00     |63.00     |70.50     |0.50      |8.00      |1         |127       |1         |0.06        |0.2091    |31.21     |0                              
2022-06-01|MA301P2475|66.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.1678   |28.18     |0                              
2022-06-01|MA301P2500|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.1799   |28.17     |0                              
2022-06-01|MA301P2550|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2076   |28.17     |0                              
2022-06-01|MA301P2600|102.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2355   |28.17     |0                              
2022-06-01|MA301P2650|119.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2662   |28.20     |0                              
2022-06-01|MA301P2700|139.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-14.00    |-14.00    |0         |77        |0         |0.00        |-0.2972   |28.25     |0                              
2022-06-01|MA301P2750|160.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-14.50    |-14.50    |0         |49        |0         |0.00        |-0.3296   |28.32     |0                              
2022-06-01|MA301P2800|183.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-15.50    |-15.50    |0         |48        |0         |0.00        |-0.3624   |28.42     |0                              
2022-06-01|MA301P2850|209.00    |182.00    |182.00    |182.00    |182.00    |191.50    |-27.00    |-17.50    |1         |10        |0         |0.18        |-0.3953   |28.54     |0                              
2022-06-01|MA301P2900|235.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4283   |28.69     |0                              
2022-06-01|MA301P2950|265.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.4608   |28.85     |0                              
2022-06-01|MA301P3000|295.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4923   |29.03     |0                              
2022-06-01|MA301P3050|327.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5236   |29.21     |0                              
2022-06-01|MA301P3100|361.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.5531   |29.39     |0                              
2022-06-01|MA301P3150|395.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.5818   |29.58     |0                              
2022-06-01|MA301P3200|432.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.6102   |29.77     |0                              
2022-06-01|MA301P3250|470.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6355   |29.96     |0                              
2022-06-01|MA301P3300|507.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.6605   |30.14     |0                              
2022-06-01|MA301P3350|548.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6852   |30.33     |0                              
2022-06-01|MA301P3400|588.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7065   |30.51     |0                              
2022-06-01|MA301P3450|629.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7276   |30.69     |0                              
2022-06-01|MA301P3500|671.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7486   |30.86     |0                              
2022-06-01|MA301P3550|714.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.7664   |31.04     |0                              
2022-06-01|MA301P3600|757.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.7836   |31.21     |0                              
2022-06-01|MA302C2475|474.00    |0.00      |0.00      |0.00      |0.00      |520.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8112    |27.64     |0                              
2022-06-01|MA302C2500|456.50    |0.00      |0.00      |0.00      |0.00      |502.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7974    |27.64     |0                              
2022-06-01|MA302C2550|422.00    |0.00      |0.00      |0.00      |0.00      |466.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7700    |27.64     |0                              
2022-06-01|MA302C2600|389.50    |0.00      |0.00      |0.00      |0.00      |431.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7418    |27.64     |0                              
2022-06-01|MA302C2650|358.00    |0.00      |0.00      |0.00      |0.00      |399.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7119    |27.64     |0                              
2022-06-01|MA302C2700|329.50    |0.00      |0.00      |0.00      |0.00      |367.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6820    |27.64     |0                              
2022-06-01|MA302C2750|301.50    |0.00      |0.00      |0.00      |0.00      |339.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6505    |27.66     |0                              
2022-06-01|MA302C2800|277.00    |0.00      |0.00      |0.00      |0.00      |311.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6192    |27.70     |0                              
2022-06-01|MA302C2850|253.00    |0.00      |0.00      |0.00      |0.00      |286.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5874    |27.75     |0                              
2022-06-01|MA302C2900|231.00    |0.00      |0.00      |0.00      |0.00      |262.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5558    |27.82     |0                              
2022-06-01|MA302C2950|211.00    |0.00      |0.00      |0.00      |0.00      |240.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.5246    |27.91     |0                              
2022-06-01|MA302C3000|191.50    |0.00      |0.00      |0.00      |0.00      |220.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.4942    |28.01     |0                              
2022-06-01|MA302C3050|175.50    |0.00      |0.00      |0.00      |0.00      |200.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.4641    |28.12     |0                              
2022-06-01|MA302C3100|160.00    |0.00      |0.00      |0.00      |0.00      |184.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.4356    |28.25     |0                              
2022-06-01|MA302C3150|145.00    |0.00      |0.00      |0.00      |0.00      |168.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.4081    |28.40     |0                              
2022-06-01|MA302C3200|133.00    |0.00      |0.00      |0.00      |0.00      |153.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.3809    |28.55     |0                              
2022-06-01|MA302C3250|121.00    |0.00      |0.00      |0.00      |0.00      |140.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.3565    |28.72     |0                              
2022-06-01|MA302C3300|110.00    |0.00      |0.00      |0.00      |0.00      |129.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.3328    |28.90     |0                              
2022-06-01|MA302C3350|101.00    |0.00      |0.00      |0.00      |0.00      |117.00    |16.00     |16.00     |0         |27        |0         |0.00        |0.3095    |29.08     |0                              
2022-06-01|MA302C3400|92.50     |0.00      |0.00      |0.00      |0.00      |108.00    |15.50     |15.50     |0         |48        |0         |0.00        |0.2892    |29.28     |0                              
2022-06-01|MA302C3450|83.50     |0.00      |0.00      |0.00      |0.00      |99.50     |16.00     |16.00     |0         |66        |0         |0.00        |0.2697    |29.48     |0                              
2022-06-01|MA302C3500|77.50     |0.00      |0.00      |0.00      |0.00      |90.50     |13.00     |13.00     |0         |91        |0         |0.00        |0.2507    |29.69     |0                              
2022-06-01|MA302P2475|80.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.1786   |27.64     |0                              
2022-06-01|MA302P2500|86.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.1918   |27.64     |0                              
2022-06-01|MA302P2550|101.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2182   |27.64     |0                              
2022-06-01|MA302P2600|118.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.2456   |27.64     |0                              
2022-06-01|MA302P2650|136.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.2747   |27.64     |0                              
2022-06-01|MA302P2700|157.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-20.50    |-20.50    |0         |69        |0         |0.00        |-0.3042   |27.64     |0                              
2022-06-01|MA302P2750|178.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |-0.3352   |27.66     |0                              
2022-06-01|MA302P2800|203.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3662   |27.70     |0                              
2022-06-01|MA302P2850|228.00    |218.00    |218.00    |218.00    |218.00    |203.50    |-10.00    |-24.50    |3         |16        |3         |0.65        |-0.3977   |27.75     |0                              
2022-06-01|MA302P2900|255.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4292   |27.82     |0                              
2022-06-01|MA302P2950|285.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4604   |27.91     |0                              
2022-06-01|MA302P3000|314.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4908   |28.01     |0                              
2022-06-01|MA302P3050|348.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.5211   |28.12     |0                              
2022-06-01|MA302P3100|381.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5498   |28.25     |0                              
2022-06-01|MA302P3150|416.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5777   |28.40     |0                              
2022-06-01|MA302P3200|453.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6054   |28.55     |0                              
2022-06-01|MA302P3250|490.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6302   |28.72     |0                              
2022-06-01|MA302P3300|529.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6544   |28.90     |0                              
2022-06-01|MA302P3350|569.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6784   |29.08     |0                              
2022-06-01|MA302P3400|610.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6993   |29.28     |0                              
2022-06-01|MA302P3450|651.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7194   |29.48     |0                              
2022-06-01|MA302P3500|694.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7393   |29.69     |0                              
2022-06-01|RM207C2350|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-64.00    |-64.00    |0         |9         |0         |0.00        |1.0000    |69.40     |0                              
2022-06-01|RM207C2375|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |68.64     |0                              
2022-06-01|RM207C2400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |67.88     |0                              
2022-06-01|RM207C2425|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |67.12     |0                              
2022-06-01|RM207C2450|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |66.36     |0                              
2022-06-01|RM207C2475|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |65.60     |0                              
2022-06-01|RM207C2500|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |64.84     |0                              
2022-06-01|RM207C2550|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |63.31     |0                              
2022-06-01|RM207C2600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-64.00    |-64.00    |0         |26        |0         |0.00        |1.0000    |61.78     |0                              
2022-06-01|RM207C2650|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-64.00    |-64.00    |0         |33        |0         |0.00        |1.0000    |60.23     |0                              
2022-06-01|RM207C2700|1,062.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-64.00    |-64.00    |0         |32        |0         |0.00        |1.0000    |58.68     |0                              
2022-06-01|RM207C2750|1,012.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-64.00    |-64.00    |0         |31        |0         |0.00        |1.0000    |57.12     |0                              
2022-06-01|RM207C2800|962.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-64.00    |-64.00    |0         |45        |0         |0.00        |1.0000    |55.54     |0                              
2022-06-01|RM207C2850|912.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-64.00    |-64.00    |0         |48        |0         |0.00        |1.0000    |53.95     |0                              
2022-06-01|RM207C2900|862.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-64.00    |-64.00    |0         |42        |0         |0.00        |1.0000    |52.34     |0                              
2022-06-01|RM207C2950|812.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-64.00    |-64.00    |0         |85        |0         |0.00        |1.0000    |50.70     |0                              
2022-06-01|RM207C3000|762.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-64.00    |-64.00    |0         |56        |0         |0.00        |1.0000    |49.05     |0                              
2022-06-01|RM207C3050|712.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-64.00    |-64.00    |0         |87        |0         |0.00        |1.0000    |47.37     |0                              
2022-06-01|RM207C3100|662.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-64.00    |-64.00    |0         |62        |0         |0.00        |1.0000    |45.66     |0                              
2022-06-01|RM207C3150|612.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-64.00    |-64.00    |0         |90        |0         |0.00        |0.9998    |43.92     |0                              
2022-06-01|RM207C3200|562.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-64.00    |-64.00    |0         |104       |0         |0.00        |0.9990    |42.14     |0                              
2022-06-01|RM207C3250|512.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-64.00    |-64.00    |0         |60        |0         |0.00        |0.9976    |40.32     |0                              
2022-06-01|RM207C3300|462.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-64.50    |-64.50    |0         |75        |0         |0.00        |0.9951    |38.45     |0                              
2022-06-01|RM207C3350|412.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-64.00    |-64.00    |0         |118       |0         |0.00        |0.9905    |36.54     |0                              
2022-06-01|RM207C3400|363.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-64.00    |-64.00    |0         |111       |0         |0.00        |0.9823    |34.58     |0                              
2022-06-01|RM207C3450|313.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-64.00    |-64.00    |0         |111       |0         |0.00        |0.9678    |32.56     |0                              
2022-06-01|RM207C3500|264.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-62.50    |-62.50    |0         |135       |0         |0.00        |0.9408    |30.50     |0                              
2022-06-01|RM207C3550|215.50    |189.50    |189.50    |123.50    |141.50    |154.50    |-74.00    |-61.00    |40        |137       |9         |5.50        |0.8939    |28.41     |0                              
2022-06-01|RM207C3600|168.00    |145.00    |152.50    |85.50     |89.50     |110.00    |-78.50    |-58.00    |116       |185       |-7        |14.11       |0.8120    |26.36     |0                              
2022-06-01|RM207C3650|122.50    |115.00    |115.00    |47.50     |51.50     |70.50     |-71.00    |-52.00    |171       |421       |51        |13.47       |0.6807    |24.48     |0                              
2022-06-01|RM207C3700|82.00     |78.50     |78.50     |20.00     |26.00     |39.00     |-56.00    |-43.00    |305       |424       |131       |11.49       |0.4972    |23.06     |0                              
2022-06-01|RM207C3750|50.00     |40.00     |48.00     |8.50      |10.00     |18.50     |-40.00    |-31.50    |1,506     |682       |-145      |23.01       |0.3026    |22.52     |0                              
2022-06-01|RM207C3800|28.50     |25.00     |28.50     |2.50      |4.00      |8.50      |-24.50    |-20.00    |920       |382       |-150      |7.96        |0.1592    |23.09     |0                              
2022-06-01|RM207C3850|15.50     |10.50     |15.00     |1.00      |1.50      |4.00      |-14.00    |-11.50    |1,174     |461       |-67       |7.19        |0.0810    |24.50     |0                              
2022-06-01|RM207C3900|8.50      |5.50      |8.00      |0.50      |0.50      |2.00      |-8.00     |-6.50     |829       |275       |-106      |2.84        |0.0432    |26.31     |0                              
2022-06-01|RM207C3950|4.50      |1.50      |3.00      |0.50      |0.50      |1.00      |-4.00     |-3.50     |185       |275       |-30       |0.19        |0.0232    |28.25     |0                              
2022-06-01|RM207C4000|2.50      |1.50      |2.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |329       |603       |-39       |0.43        |0.0132    |30.17     |0                              
2022-06-01|RM207C4050|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |156       |257       |112       |0.08        |0.0077    |32.04     |0                              
2022-06-01|RM207C4100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |225       |486       |-11       |0.12        |0.0045    |33.82     |0                              
2022-06-01|RM207C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |445       |8         |0.01        |0.0028    |35.53     |0                              
2022-06-01|RM207C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0017    |37.16     |0                              
2022-06-01|RM207C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |233       |-1        |0.00        |0.0011    |38.71     |0                              
2022-06-01|RM207C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |360       |0         |0.00        |0.0006    |40.20     |0                              
2022-06-01|RM207C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |439       |-3        |0.00        |0.0004    |41.63     |0                              
2022-06-01|RM207C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |1,625     |-77       |0.04        |0.0003    |43.00     |0                              
2022-06-01|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0000    |69.40     |0                              
2022-06-01|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |68.64     |0                              
2022-06-01|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |0.0000    |67.88     |0                              
2022-06-01|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |378       |0         |0.00        |0.0000    |67.12     |0                              
2022-06-01|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |66.36     |0                              
2022-06-01|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |65.60     |0                              
2022-06-01|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0000    |64.84     |0                              
2022-06-01|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0000    |63.31     |0                              
2022-06-01|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0000    |61.78     |0                              
2022-06-01|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |-0.0000   |60.23     |0                              
2022-06-01|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0000   |58.68     |0                              
2022-06-01|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0000   |57.12     |0                              
2022-06-01|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |-0.0000   |55.54     |0                              
2022-06-01|RM207P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |321       |-9        |0.00        |-0.0000   |53.95     |0                              
2022-06-01|RM207P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |452       |-15       |0.01        |-0.0000   |52.34     |0                              
2022-06-01|RM207P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |445       |-15       |0.01        |-0.0000   |50.70     |0                              
2022-06-01|RM207P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |706       |-13       |0.03        |-0.0001   |49.05     |0                              
2022-06-01|RM207P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |250       |-2        |0.01        |-0.0002   |47.37     |0                              
2022-06-01|RM207P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |411       |-7        |0.02        |-0.0004   |45.66     |0                              
2022-06-01|RM207P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |318       |-10       |0.01        |-0.0008   |43.92     |0                              
2022-06-01|RM207P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |494       |0         |0.00        |-0.0015   |42.14     |0                              
2022-06-01|RM207P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0027   |40.32     |0                              
2022-06-01|RM207P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |516       |-84       |0.06        |-0.0052   |38.45     |0                              
2022-06-01|RM207P3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |507       |-10       |0.01        |-0.0096   |36.54     |0                              
2022-06-01|RM207P3400|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |191       |706       |-99       |0.25        |-0.0177   |34.58     |0                              
2022-06-01|RM207P3450|1.50      |1.00      |2.50      |1.00      |1.50      |2.00      |0.00      |0.50      |477       |314       |43        |0.82        |-0.0321   |32.56     |0                              
2022-06-01|RM207P3500|2.50      |1.50      |6.00      |1.50      |3.00      |3.50      |0.50      |1.00      |2,334     |2,013     |-569      |8.31        |-0.0591   |30.50     |0                              
2022-06-01|RM207P3550|3.50      |4.00      |12.50     |4.00      |7.00      |6.50      |3.50      |3.00      |427       |307       |-30       |3.05        |-0.1059   |28.41     |0                              
2022-06-01|RM207P3600|6.00      |4.50      |25.00     |4.00      |13.00     |12.00     |7.00      |6.00      |1,633     |764       |227       |21.31       |-0.1877   |26.36     |0                              
2022-06-01|RM207P3650|10.50     |8.00      |42.00     |8.00      |27.00     |22.50     |16.50     |12.00     |1,243     |567       |-43       |26.31       |-0.3189   |24.48     |0                              
2022-06-01|RM207P3700|20.50     |20.00     |67.50     |20.00     |48.00     |41.00     |27.50     |20.50     |1,476     |873       |-51       |57.44       |-0.5024   |23.06     |0                              
2022-06-01|RM207P3750|38.00     |35.00     |97.50     |35.00     |83.50     |70.50     |45.50     |32.50     |560       |1,139     |-50       |37.17       |-0.6970   |22.52     |0                              
2022-06-01|RM207P3800|66.50     |71.50     |149.50    |66.00     |132.00    |110.00    |65.50     |43.50     |976       |295       |-380      |90.87       |-0.8405   |23.09     |0                              
2022-06-01|RM207P3850|103.50    |111.50    |187.00    |109.50    |160.00    |156.00    |56.50     |52.50     |312       |248       |-46       |50.27       |-0.9188   |24.50     |0                              
2022-06-01|RM207P3900|146.50    |166.00    |237.00    |154.00    |226.50    |204.00    |80.00     |57.50     |340       |180       |-49       |68.93       |-0.9567   |26.31     |0                              
2022-06-01|RM207P3950|192.50    |218.50    |273.50    |218.50    |273.50    |253.00    |81.00     |60.50     |51        |83        |-21       |12.93       |-0.9768   |28.25     |0                              
2022-06-01|RM207P4000|240.50    |332.50    |332.50    |332.50    |332.50    |302.50    |92.00     |62.00     |10        |160       |-10       |3.33        |-0.9869   |30.17     |0                              
2022-06-01|RM207P4050|289.50    |0.00      |0.00      |0.00      |0.00      |352.50    |63.00     |63.00     |0         |77        |0         |0.00        |-0.9926   |32.04     |0                              
2022-06-01|RM207P4100|339.00    |416.00    |416.00    |416.00    |416.00    |402.00    |77.00     |63.00     |10        |63        |-10       |4.16        |-0.9958   |33.82     |0                              
2022-06-01|RM207P4150|388.50    |0.00      |0.00      |0.00      |0.00      |452.00    |63.50     |63.50     |0         |21        |0         |0.00        |-0.9977   |35.53     |0                              
2022-06-01|RM207P4200|438.00    |0.00      |0.00      |0.00      |0.00      |502.00    |64.00     |64.00     |0         |21        |0         |0.00        |-0.9988   |37.16     |0                              
2022-06-01|RM207P4250|488.00    |0.00      |0.00      |0.00      |0.00      |552.00    |64.00     |64.00     |0         |13        |-19       |0.00        |-0.9996   |38.71     |19                             
2022-06-01|RM207P4300|538.00    |0.00      |0.00      |0.00      |0.00      |602.00    |64.00     |64.00     |0         |10        |-20       |0.00        |-1.0000   |40.20     |20                             
2022-06-01|RM207P4350|588.00    |0.00      |0.00      |0.00      |0.00      |652.00    |64.00     |64.00     |0         |0         |0         |0.00        |-1.0000   |41.63     |0                              
2022-06-01|RM207P4400|638.00    |0.00      |0.00      |0.00      |0.00      |702.00    |64.00     |64.00     |0         |0         |0         |0.00        |-1.0000   |43.00     |0                              
2022-06-01|RM208C2375|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |33.03     |0                              
2022-06-01|RM208C2400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |32.87     |0                              
2022-06-01|RM208C2425|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |32.72     |0                              
2022-06-01|RM208C2450|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |32.57     |0                              
2022-06-01|RM208C2475|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |32.42     |0                              
2022-06-01|RM208C2500|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |32.27     |0                              
2022-06-01|RM208C2550|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |31.97     |0                              
2022-06-01|RM208C2600|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |31.67     |0                              
2022-06-01|RM208C2650|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |31.38     |0                              
2022-06-01|RM208C2700|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-72.00    |-72.00    |0         |12        |0         |0.00        |1.0000    |31.09     |0                              
2022-06-01|RM208C2750|1,061.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |1.0000    |30.81     |0                              
2022-06-01|RM208C2800|1,011.00  |0.00      |0.00      |0.00      |0.00      |939.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |1.0000    |30.52     |0                              
2022-06-01|RM208C2850|961.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |1.0000    |30.24     |0                              
2022-06-01|RM208C2900|911.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |1.0000    |29.96     |0                              
2022-06-01|RM208C2950|861.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-72.50    |-72.50    |0         |27        |0         |0.00        |0.9996    |29.69     |0                              
2022-06-01|RM208C3000|811.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-72.50    |-72.50    |0         |12        |0         |0.00        |0.9968    |29.41     |0                              
2022-06-01|RM208C3050|762.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-72.50    |-72.50    |0         |10        |0         |0.00        |0.9926    |29.14     |0                              
2022-06-01|RM208C3100|712.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-72.50    |-72.50    |0         |39        |0         |0.00        |0.9867    |28.87     |0                              
2022-06-01|RM208C3150|663.50    |578.00    |578.00    |578.00    |578.00    |591.00    |-85.50    |-72.50    |7         |33        |-1        |4.06        |0.9789    |28.61     |0                              
2022-06-01|RM208C3200|615.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-73.00    |-73.00    |0         |73        |0         |0.00        |0.9686    |28.34     |0                              
2022-06-01|RM208C3250|566.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-72.00    |-72.00    |0         |20        |0         |0.00        |0.9538    |28.08     |0                              
2022-06-01|RM208C3300|519.00    |434.50    |434.50    |434.50    |434.50    |447.50    |-84.50    |-71.50    |3         |40        |0         |1.30        |0.9346    |27.82     |0                              
2022-06-01|RM208C3350|471.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-70.00    |-70.00    |0         |54        |0         |0.00        |0.9104    |27.56     |0                              
2022-06-01|RM208C3400|425.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-68.50    |-68.50    |0         |103       |0         |0.00        |0.8805    |27.31     |0                              
2022-06-01|RM208C3450|380.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-66.50    |-66.50    |0         |86        |0         |0.00        |0.8443    |27.06     |0                              
2022-06-01|RM208C3500|336.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-63.50    |-63.50    |0         |168       |0         |0.00        |0.8012    |26.82     |0                              
2022-06-01|RM208C3550|295.00    |280.00    |280.00    |211.00    |211.00    |235.00    |-84.00    |-60.00    |23        |89        |2         |5.74        |0.7504    |26.58     |0                              
2022-06-01|RM208C3600|255.50    |244.50    |244.50    |180.50    |180.50    |199.50    |-75.00    |-56.00    |71        |74        |0         |13.98       |0.6938    |26.36     |0                              
2022-06-01|RM208C3650|219.00    |190.50    |195.00    |147.50    |147.50    |167.50    |-71.50    |-51.50    |63        |123       |27        |10.91       |0.6321    |26.16     |0                              
2022-06-01|RM208C3700|185.00    |166.00    |173.00    |120.50    |120.50    |138.00    |-64.50    |-47.00    |77        |110       |1         |10.41       |0.5668    |26.01     |0                              
2022-06-01|RM208C3750|154.00    |103.00    |104.50    |103.00    |104.50    |112.50    |-49.50    |-41.50    |50        |96        |-40       |5.20        |0.4997    |25.93     |0                              
2022-06-01|RM208C3800|127.00    |79.00     |79.00     |79.00     |79.00     |90.50     |-48.00    |-36.50    |1         |101       |0         |0.08        |0.4330    |25.92     |0                              
2022-06-01|RM208C3850|103.50    |0.00      |0.00      |0.00      |0.00      |72.50     |-31.00    |-31.00    |0         |119       |0         |0.00        |0.3696    |25.97     |0                              
2022-06-01|RM208C3900|83.00     |69.00     |69.00     |47.00     |47.00     |57.50     |-36.00    |-25.50    |23        |163       |9         |1.34        |0.3111    |26.05     |0                              
2022-06-01|RM208C3950|65.50     |54.50     |54.50     |38.50     |41.00     |45.00     |-24.50    |-20.50    |125       |147       |-3        |5.34        |0.2579    |26.15     |0                              
2022-06-01|RM208C4000|51.00     |42.00     |46.00     |28.00     |28.00     |34.50     |-23.00    |-16.50    |204       |285       |60        |7.66        |0.2103    |26.25     |0                              
2022-06-01|RM208C4050|39.50     |32.50     |35.00     |31.50     |31.50     |26.00     |-8.00     |-13.50    |133       |115       |-15       |4.35        |0.1687    |26.36     |0                              
2022-06-01|RM208C4100|30.00     |17.50     |20.00     |16.00     |16.00     |20.00     |-14.00    |-10.00    |155       |198       |6         |2.81        |0.1348    |26.46     |0                              
2022-06-01|RM208C4150|22.50     |19.50     |19.50     |11.50     |11.50     |15.00     |-11.00    |-7.50     |257       |315       |2         |3.99        |0.1060    |26.57     |0                              
2022-06-01|RM208C4200|16.50     |13.50     |13.50     |8.00      |8.00      |11.00     |-8.50     |-5.50     |206       |213       |-54       |2.28        |0.0816    |26.68     |0                              
2022-06-01|RM208C4250|12.00     |11.00     |11.00     |6.00      |6.00      |8.00      |-6.00     |-4.00     |265       |300       |0         |2.13        |0.0626    |26.79     |0                              
2022-06-01|RM208C4300|9.00      |7.50      |8.00      |4.50      |4.50      |6.00      |-4.50     |-3.00     |162       |234       |20        |0.94        |0.0478    |26.89     |0                              
2022-06-01|RM208C4350|6.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.50     |-2.50     |20        |208       |0         |0.08        |0.0355    |27.00     |0                              
2022-06-01|RM208C4400|4.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |31        |454       |-10       |0.07        |0.0264    |27.10     |0                              
2022-06-01|RM208C4450|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |363       |0         |0.00        |0.0196    |27.20     |0                              
2022-06-01|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |33.03     |0                              
2022-06-01|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0000   |32.87     |0                              
2022-06-01|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |32.72     |0                              
2022-06-01|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |32.57     |0                              
2022-06-01|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0000   |32.42     |0                              
2022-06-01|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0000   |32.27     |0                              
2022-06-01|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0000   |31.97     |0                              
2022-06-01|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0001   |31.67     |0                              
2022-06-01|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0001   |31.38     |0                              
2022-06-01|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0002   |31.09     |0                              
2022-06-01|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0004   |30.81     |0                              
2022-06-01|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0008   |30.52     |0                              
2022-06-01|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0013   |30.24     |0                              
2022-06-01|RM208P2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |194       |0         |0.00        |-0.0022   |29.96     |0                              
2022-06-01|RM208P2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0036   |29.69     |0                              
2022-06-01|RM208P3000|1.50      |2.50      |2.50      |2.50      |2.50      |0.50      |1.00      |-1.00     |2         |152       |0         |0.01        |-0.0060   |29.41     |0                              
2022-06-01|RM208P3050|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.0095   |29.14     |0                              
2022-06-01|RM208P3100|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |13        |106       |3         |0.05        |-0.0147   |28.87     |0                              
2022-06-01|RM208P3150|3.50      |4.50      |4.50      |4.00      |4.00      |3.00      |0.50      |-0.50     |26        |89        |-10       |0.11        |-0.0219   |28.61     |0                              
2022-06-01|RM208P3200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |363       |0         |0.00        |-0.0317   |28.34     |0                              
2022-06-01|RM208P3250|6.50      |7.00      |7.00      |7.00      |7.00      |6.50      |0.50      |0.00      |12        |333       |-12       |0.08        |-0.0459   |28.08     |0                              
2022-06-01|RM208P3300|9.00      |11.50     |11.50     |11.00     |11.00     |9.50      |2.00      |0.50      |21        |302       |2         |0.24        |-0.0646   |27.82     |0                              
2022-06-01|RM208P3350|11.50     |16.00     |16.00     |15.00     |15.00     |13.50     |3.50      |2.00      |52        |248       |-37       |0.79        |-0.0884   |27.56     |0                              
2022-06-01|RM208P3400|15.50     |15.50     |22.00     |15.50     |20.50     |19.00     |5.00      |3.50      |163       |302       |74        |3.24        |-0.1180   |27.31     |0                              
2022-06-01|RM208P3450|20.50     |28.00     |30.00     |28.00     |28.00     |26.00     |7.50      |5.50      |115       |308       |84        |3.44        |-0.1539   |27.06     |0                              
2022-06-01|RM208P3500|26.50     |31.00     |41.00     |31.00     |34.50     |35.00     |8.00      |8.50      |59        |391       |-18       |2.33        |-0.1968   |26.82     |0                              
2022-06-01|RM208P3550|34.50     |35.50     |53.50     |35.50     |53.50     |46.50     |19.00     |12.00     |207       |391       |78        |10.47       |-0.2473   |26.58     |0                              
2022-06-01|RM208P3600|45.50     |46.00     |70.00     |45.50     |69.00     |61.00     |23.50     |15.50     |118       |234       |-18       |6.29        |-0.3038   |26.36     |0                              
2022-06-01|RM208P3650|58.50     |67.50     |89.00     |67.50     |84.00     |78.50     |25.50     |20.00     |67        |193       |-14       |5.45        |-0.3653   |26.16     |0                              
2022-06-01|RM208P3700|74.00     |86.50     |113.50    |86.50     |109.50    |99.00     |35.50     |25.00     |71        |168       |-10       |7.75        |-0.4306   |26.01     |0                              
2022-06-01|RM208P3750|93.00     |95.00     |139.50    |95.00     |139.50    |123.50    |46.50     |30.50     |12        |138       |-2        |1.48        |-0.4977   |25.93     |0                              
2022-06-01|RM208P3800|116.00    |167.00    |167.00    |160.00    |160.00    |151.50    |44.00     |35.50     |11        |153       |-10       |1.77        |-0.5645   |25.92     |0                              
2022-06-01|RM208P3850|142.50    |200.00    |200.00    |192.50    |197.00    |183.00    |54.50     |40.50     |58        |126       |2         |11.18       |-0.6279   |25.97     |0                              
2022-06-01|RM208P3900|172.00    |194.50    |235.50    |194.50    |232.50    |218.00    |60.50     |46.00     |100       |114       |-10       |22.37       |-0.6866   |26.05     |0                              
2022-06-01|RM208P3950|204.00    |209.50    |274.00    |209.50    |271.50    |255.00    |67.50     |51.00     |233       |73        |7         |58.75       |-0.7399   |26.15     |0                              
2022-06-01|RM208P4000|239.50    |266.50    |315.00    |263.50    |314.50    |295.00    |75.00     |55.50     |138       |116       |-20       |40.59       |-0.7877   |26.25     |0                              
2022-06-01|RM208P4050|277.50    |0.00      |0.00      |0.00      |0.00      |336.50    |59.00     |59.00     |0         |89        |0         |0.00        |-0.8296   |26.36     |0                              
2022-06-01|RM208P4100|318.50    |0.00      |0.00      |0.00      |0.00      |380.00    |61.50     |61.50     |0         |73        |0         |0.00        |-0.8637   |26.46     |0                              
2022-06-01|RM208P4150|360.50    |445.00    |445.00    |433.00    |433.00    |425.00    |72.50     |64.50     |9         |29        |-5        |3.88        |-0.8929   |26.57     |0                              
2022-06-01|RM208P4200|404.50    |0.00      |0.00      |0.00      |0.00      |471.00    |66.50     |66.50     |0         |68        |0         |0.00        |-0.9176   |26.68     |0                              
2022-06-01|RM208P4250|450.00    |0.00      |0.00      |0.00      |0.00      |518.00    |68.00     |68.00     |0         |71        |0         |0.00        |-0.9371   |26.79     |0                              
2022-06-01|RM208P4300|497.00    |0.00      |0.00      |0.00      |0.00      |566.00    |69.00     |69.00     |0         |17        |0         |0.00        |-0.9524   |26.89     |0                              
2022-06-01|RM208P4350|544.50    |0.00      |0.00      |0.00      |0.00      |614.00    |69.50     |69.50     |0         |6         |0         |0.00        |-0.9651   |27.00     |0                              
2022-06-01|RM208P4400|592.50    |0.00      |0.00      |0.00      |0.00      |663.00    |70.50     |70.50     |0         |6         |0         |0.00        |-0.9749   |27.10     |0                              
2022-06-01|RM208P4450|641.00    |0.00      |0.00      |0.00      |0.00      |712.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.9822   |27.20     |0                              
2022-06-01|RM209C2375|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-71.00    |-71.00    |0         |4         |0         |0.00        |1.0000    |42.97     |0                              
2022-06-01|RM209C2400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |0.9999    |42.31     |0                              
2022-06-01|RM209C2425|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9997    |41.66     |0                              
2022-06-01|RM209C2450|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9994    |41.02     |0                              
2022-06-01|RM209C2475|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-71.00    |-71.00    |0         |10        |0         |0.00        |0.9991    |40.38     |0                              
2022-06-01|RM209C2500|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-71.00    |-71.00    |0         |41        |0         |0.00        |0.9987    |39.74     |0                              
2022-06-01|RM209C2550|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-71.00    |-71.00    |0         |29        |0         |0.00        |0.9974    |38.51     |0                              
2022-06-01|RM209C2600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-71.00    |-71.00    |0         |54        |0         |0.00        |0.9956    |37.31     |0                              
2022-06-01|RM209C2650|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-70.50    |-70.50    |0         |52        |0         |0.00        |0.9940    |36.15     |0                              
2022-06-01|RM209C2700|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-70.50    |-70.50    |0         |65        |0         |0.00        |0.9917    |35.05     |0                              
2022-06-01|RM209C2750|1,025.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-70.00    |-70.00    |0         |52        |0         |0.00        |0.9889    |34.00     |0                              
2022-06-01|RM209C2800|975.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-69.50    |-69.50    |0         |128       |0         |0.00        |0.9857    |33.01     |0                              
2022-06-01|RM209C2850|925.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-69.00    |-69.00    |0         |95        |0         |0.00        |0.9817    |32.09     |0                              
2022-06-01|RM209C2900|875.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-68.50    |-68.50    |0         |95        |0         |0.00        |0.9764    |31.24     |0                              
2022-06-01|RM209C2950|826.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-68.50    |-68.50    |0         |85        |0         |0.00        |0.9707    |30.47     |0                              
2022-06-01|RM209C3000|777.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-67.50    |-67.50    |0         |38        |0         |0.00        |0.9622    |29.78     |0                              
2022-06-01|RM209C3050|728.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-67.50    |-67.50    |0         |59        |0         |0.00        |0.9530    |29.16     |0                              
2022-06-01|RM209C3100|680.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-66.50    |-66.50    |0         |95        |0         |0.00        |0.9400    |28.62     |0                              
2022-06-01|RM209C3150|633.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-66.00    |-66.00    |0         |106       |0         |0.00        |0.9255    |28.15     |0                              
2022-06-01|RM209C3200|586.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-65.00    |-65.00    |0         |63        |0         |0.00        |0.9065    |27.75     |0                              
2022-06-01|RM209C3250|541.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-65.00    |-65.00    |0         |88        |0         |0.00        |0.8845    |27.41     |0                              
2022-06-01|RM209C3300|497.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-64.00    |-64.00    |0         |52        |0         |0.00        |0.8586    |27.14     |0                              
2022-06-01|RM209C3350|454.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-62.50    |-62.50    |0         |27        |0         |0.00        |0.8276    |26.92     |0                              
2022-06-01|RM209C3400|413.50    |325.50    |325.50    |325.50    |325.50    |352.00    |-88.00    |-61.50    |42        |86        |-2        |14.25       |0.7936    |26.75     |0                              
2022-06-01|RM209C3450|373.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-59.00    |-59.00    |0         |101       |0         |0.00        |0.7548    |26.62     |0                              
2022-06-01|RM209C3500|336.50    |256.00    |256.00    |254.00    |254.00    |279.50    |-82.50    |-57.00    |2         |203       |0         |0.51        |0.7125    |26.54     |0                              
2022-06-01|RM209C3550|300.50    |267.00    |267.00    |220.00    |220.00    |246.50    |-80.50    |-54.00    |30        |263       |-10       |7.21        |0.6680    |26.49     |0                              
2022-06-01|RM209C3600|267.00    |235.50    |235.50    |193.00    |194.00    |216.50    |-73.00    |-50.50    |50        |288       |-8        |10.66       |0.6205    |26.47     |0                              
2022-06-01|RM209C3650|236.00    |223.00    |223.00    |169.00    |171.50    |189.00    |-64.50    |-47.00    |286       |556       |197       |49.94       |0.5722    |26.48     |0                              
2022-06-01|RM209C3700|206.50    |191.00    |194.50    |145.50    |149.00    |163.50    |-57.50    |-43.00    |147       |489       |1         |22.48       |0.5233    |26.51     |0                              
2022-06-01|RM209C3750|180.50    |166.50    |170.00    |121.50    |123.00    |141.50    |-57.50    |-39.00    |202       |940       |-59       |26.70       |0.4751    |26.56     |0                              
2022-06-01|RM209C3800|157.00    |143.00    |149.50    |103.00    |103.00    |121.50    |-54.00    |-35.50    |61        |673       |-1        |7.01        |0.4279    |26.64     |0                              
2022-06-01|RM209C3850|135.50    |121.00    |124.00    |90.50     |92.50     |104.00    |-43.00    |-31.50    |247       |1,230     |22        |24.97       |0.3828    |26.73     |0                              
2022-06-01|RM209C3900|117.50    |106.00    |106.00    |77.00     |78.00     |88.50     |-39.50    |-29.00    |406       |585       |-2        |33.85       |0.3403    |26.83     |0                              
2022-06-01|RM209C3950|100.50    |93.50     |93.50     |65.50     |65.50     |74.50     |-35.00    |-26.00    |262       |256       |-24       |18.20       |0.3000    |26.94     |0                              
2022-06-01|RM209C4000|86.50     |75.50     |76.50     |53.50     |56.00     |63.50     |-30.50    |-23.00    |498       |304       |28        |29.79       |0.2639    |27.07     |0                              
2022-06-01|RM209C4050|73.00     |63.50     |63.50     |47.00     |50.50     |53.00     |-22.50    |-20.00    |317       |334       |-11       |16.54       |0.2294    |27.20     |0                              
2022-06-01|RM209C4100|62.50     |54.00     |54.00     |37.50     |37.50     |45.00     |-25.00    |-17.50    |189       |718       |72        |7.66        |0.2002    |27.34     |0                              
2022-06-01|RM209C4150|52.50     |46.00     |46.00     |32.00     |32.00     |37.00     |-20.50    |-15.50    |375       |356       |59        |14.06       |0.1719    |27.49     |0                              
2022-06-01|RM209C4200|44.50     |38.50     |38.50     |26.00     |26.00     |31.50     |-18.50    |-13.00    |290       |362       |-59       |8.07        |0.1490    |27.64     |0                              
2022-06-01|RM209C4250|37.00     |30.50     |31.50     |21.50     |21.50     |26.00     |-15.50    |-11.00    |150       |818       |12        |3.61        |0.1268    |27.80     |0                              
2022-06-01|RM209C4300|31.50     |25.50     |26.50     |17.50     |18.50     |21.50     |-13.00    |-10.00    |540       |1,718     |19        |11.27       |0.1093    |27.96     |0                              
2022-06-01|RM209P2375|0.50      |3.50      |3.50      |1.00      |1.00      |1.00      |0.50      |0.50      |17        |477       |1         |0.02        |-0.0048   |42.97     |0                              
2022-06-01|RM209P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |16        |578       |-16       |0.02        |-0.0051   |42.31     |0                              
2022-06-01|RM209P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |250       |10        |0.01        |-0.0054   |41.66     |0                              
2022-06-01|RM209P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |11        |207       |9         |0.01        |-0.0057   |41.02     |0                              
2022-06-01|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |233       |0         |0.00        |-0.0060   |40.38     |0                              
2022-06-01|RM209P2500|0.50      |2.00      |3.00      |1.50      |2.00      |1.50      |1.50      |1.00      |113       |1,338     |49        |0.27        |-0.0065   |39.74     |0                              
2022-06-01|RM209P2550|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |6         |336       |0         |0.01        |-0.0077   |38.51     |0                              
2022-06-01|RM209P2600|0.50      |2.00      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |8         |229       |7         |0.01        |-0.0089   |37.31     |0                              
2022-06-01|RM209P2650|0.50      |1.00      |1.50      |1.00      |1.50      |2.00      |1.00      |1.50      |16        |217       |7         |0.02        |-0.0102   |36.15     |0                              
2022-06-01|RM209P2700|0.50      |1.50      |2.00      |1.50      |2.00      |2.50      |1.50      |2.00      |9         |501       |2         |0.02        |-0.0120   |35.05     |0                              
2022-06-01|RM209P2750|0.50      |2.50      |2.50      |2.00      |2.00      |3.00      |1.50      |2.50      |46        |303       |-7        |0.12        |-0.0144   |34.00     |0                              
2022-06-01|RM209P2800|0.50      |4.50      |5.00      |3.50      |4.00      |3.50      |3.50      |3.00      |97        |2,026     |-16       |0.43        |-0.0170   |33.01     |0                              
2022-06-01|RM209P2850|1.00      |4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |6         |216       |3         |0.02        |-0.0205   |32.09     |0                              
2022-06-01|RM209P2900|1.50      |6.50      |6.50      |5.00      |5.00      |5.00      |3.50      |3.50      |14        |189       |-4        |0.08        |-0.0252   |31.24     |0                              
2022-06-01|RM209P2950|2.50      |6.00      |6.00      |6.00      |6.00      |6.00      |3.50      |3.50      |3         |166       |3         |0.02        |-0.0304   |30.47     |0                              
2022-06-01|RM209P3000|3.50      |7.00      |10.00     |7.00      |8.50      |7.50      |5.00      |4.00      |92        |2,439     |34        |0.84        |-0.0383   |29.78     |0                              
2022-06-01|RM209P3050|5.00      |8.00      |11.00     |8.00      |10.50     |9.00      |5.50      |4.00      |30        |439       |10        |0.30        |-0.0468   |29.16     |0                              
2022-06-01|RM209P3100|7.50      |10.50     |14.50     |10.50     |13.50     |12.00     |6.00      |4.50      |48        |605       |14        |0.62        |-0.0592   |28.62     |0                              
2022-06-01|RM209P3150|10.00     |18.00     |18.00     |16.50     |16.50     |15.00     |6.50      |5.00      |23        |335       |0         |0.40        |-0.0731   |28.15     |0                              
2022-06-01|RM209P3200|14.00     |17.50     |24.50     |17.50     |21.50     |19.00     |7.50      |5.00      |78        |910       |-12       |1.63        |-0.0916   |27.75     |0                              
2022-06-01|RM209P3250|18.50     |22.50     |30.50     |22.50     |27.00     |24.50     |8.50      |6.00      |84        |505       |-5        |2.33        |-0.1131   |27.41     |0                              
2022-06-01|RM209P3300|24.00     |24.50     |39.00     |24.50     |35.50     |31.00     |11.50     |7.00      |870       |888       |88        |28.97       |-0.1385   |27.14     |0                              
2022-06-01|RM209P3350|31.50     |31.50     |47.00     |31.50     |44.00     |39.50     |12.50     |8.00      |397       |898       |-94       |16.77       |-0.1691   |26.92     |0                              
2022-06-01|RM209P3400|40.00     |39.50     |60.00     |38.50     |55.00     |49.50     |15.00     |9.50      |294       |942       |4         |15.05       |-0.2027   |26.75     |0                              
2022-06-01|RM209P3450|50.00     |50.50     |73.50     |48.00     |68.00     |62.00     |18.00     |12.00     |321       |428       |57        |21.10       |-0.2412   |26.62     |0                              
2022-06-01|RM209P3500|62.50     |61.00     |90.50     |61.00     |84.00     |76.50     |21.50     |14.00     |598       |1,020     |107       |48.84       |-0.2832   |26.54     |0                              
2022-06-01|RM209P3550|76.50     |80.00     |108.00    |75.00     |102.50    |93.00     |26.00     |16.50     |498       |1,461     |57        |49.30       |-0.3275   |26.49     |0                              
2022-06-01|RM209P3600|92.50     |93.00     |131.00    |93.00     |129.00    |113.00    |36.50     |20.50     |671       |1,246     |-158      |81.58       |-0.3749   |26.47     |0                              
2022-06-01|RM209P3650|111.50    |110.00    |155.00    |110.00    |151.00    |135.50    |39.50     |24.00     |114       |470       |1         |16.69       |-0.4231   |26.48     |0                              
2022-06-01|RM209P3700|132.00    |141.00    |185.00    |133.00    |177.00    |159.50    |45.00     |27.50     |199       |467       |17        |33.47       |-0.4719   |26.51     |0                              
2022-06-01|RM209P3750|155.50    |156.50    |210.00    |155.00    |205.50    |187.50    |50.00     |32.00     |94        |231       |3         |18.22       |-0.5201   |26.56     |0                              
2022-06-01|RM209P3800|181.50    |190.50    |242.50    |184.00    |235.00    |217.00    |53.50     |35.50     |96        |230       |-3        |21.27       |-0.5674   |26.64     |0                              
2022-06-01|RM209P3850|210.50    |213.50    |276.50    |213.50    |261.00    |249.00    |50.50     |38.50     |85        |220       |-10       |22.60       |-0.6126   |26.73     |0                              
2022-06-01|RM209P3900|242.00    |245.00    |311.00    |245.00    |311.00    |283.50    |69.00     |41.50     |66        |127       |-25       |19.35       |-0.6553   |26.83     |0                              
2022-06-01|RM209P3950|274.50    |297.00    |349.00    |297.00    |343.00    |319.50    |68.50     |45.00     |31        |110       |-30       |10.29       |-0.6959   |26.94     |0                              
2022-06-01|RM209P4000|310.50    |382.50    |382.50    |381.50    |381.50    |358.00    |71.00     |47.50     |20        |156       |0         |7.64        |-0.7322   |27.07     |0                              
2022-06-01|RM209P4050|347.00    |0.00      |0.00      |0.00      |0.00      |397.50    |50.50     |50.50     |0         |40        |0         |0.00        |-0.7671   |27.20     |0                              
2022-06-01|RM209P4100|386.00    |0.00      |0.00      |0.00      |0.00      |439.00    |53.00     |53.00     |0         |5         |0         |0.00        |-0.7966   |27.34     |0                              
2022-06-01|RM209P4150|426.00    |0.00      |0.00      |0.00      |0.00      |481.00    |55.00     |55.00     |0         |24        |0         |0.00        |-0.8253   |27.49     |0                              
2022-06-01|RM209P4200|467.50    |0.00      |0.00      |0.00      |0.00      |525.50    |58.00     |58.00     |0         |8         |0         |0.00        |-0.8485   |27.64     |0                              
2022-06-01|RM209P4250|510.00    |0.00      |0.00      |0.00      |0.00      |569.50    |59.50     |59.50     |0         |4         |0         |0.00        |-0.8712   |27.80     |0                              
2022-06-01|RM209P4300|554.00    |0.00      |0.00      |0.00      |0.00      |615.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.8892   |27.96     |0                              
2022-06-01|RM211C2350|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9915    |29.26     |0                              
2022-06-01|RM211C2375|1,059.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9885    |29.15     |0                              
2022-06-01|RM211C2400|1,034.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9846    |29.05     |0                              
2022-06-01|RM211C2425|1,009.50  |0.00      |0.00      |0.00      |0.00      |939.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9809    |28.94     |0                              
2022-06-01|RM211C2450|985.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.9772    |28.84     |0                              
2022-06-01|RM211C2475|960.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9727    |28.74     |0                              
2022-06-01|RM211C2500|936.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.9677    |28.65     |0                              
2022-06-01|RM211C2550|888.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9580    |28.45     |0                              
2022-06-01|RM211C2600|840.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-67.50    |-67.50    |0         |12        |0         |0.00        |0.9453    |28.27     |0                              
2022-06-01|RM211C2650|793.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |0.9324    |28.09     |0                              
2022-06-01|RM211C2700|746.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-65.50    |-65.50    |0         |12        |0         |0.00        |0.9160    |27.92     |0                              
2022-06-01|RM211C2750|701.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.8994    |27.75     |0                              
2022-06-01|RM211C2800|656.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-63.00    |-63.00    |0         |9         |0         |0.00        |0.8786    |27.59     |0                              
2022-06-01|RM211C2850|613.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.8577    |27.44     |0                              
2022-06-01|RM211C2900|570.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-60.00    |-60.00    |0         |36        |0         |0.00        |0.8324    |27.30     |0                              
2022-06-01|RM211C2950|530.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-59.50    |-59.50    |0         |27        |0         |0.00        |0.8071    |27.17     |0                              
2022-06-01|RM211C3000|490.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-57.00    |-57.00    |0         |33        |0         |0.00        |0.7775    |27.04     |0                              
2022-06-01|RM211C3050|452.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-56.00    |-56.00    |0         |27        |0         |0.00        |0.7479    |26.93     |0                              
2022-06-01|RM211C3100|415.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-52.50    |-52.50    |0         |34        |0         |0.00        |0.7148    |26.83     |0                              
2022-06-01|RM211C3150|380.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-51.50    |-51.50    |0         |51        |0         |0.00        |0.6815    |26.73     |0                              
2022-06-01|RM211C3200|347.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-48.00    |-48.00    |0         |43        |0         |0.00        |0.6459    |26.65     |0                              
2022-06-01|RM211C3250|316.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-46.50    |-46.50    |0         |70        |0         |0.00        |0.6100    |26.59     |0                              
2022-06-01|RM211C3300|286.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-43.00    |-43.00    |0         |71        |0         |0.00        |0.5732    |26.54     |0                              
2022-06-01|RM211C3350|259.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-41.00    |-41.00    |0         |67        |0         |0.00        |0.5363    |26.50     |0                              
2022-06-01|RM211C3400|234.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-38.50    |-38.50    |0         |39        |0         |0.00        |0.4997    |26.49     |0                              
2022-06-01|RM211C3450|210.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-35.50    |-35.50    |0         |54        |0         |0.00        |0.4634    |26.49     |0                              
2022-06-01|RM211C3500|189.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-33.50    |-33.50    |0         |36        |0         |0.00        |0.4283    |26.51     |0                              
2022-06-01|RM211C3550|168.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.3943    |26.56     |0                              
2022-06-01|RM211C3600|151.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.3614    |26.63     |0                              
2022-06-01|RM211C3650|135.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-25.50    |-25.50    |0         |54        |0         |0.00        |0.3312    |26.72     |0                              
2022-06-01|RM211C3700|121.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-24.50    |-24.50    |0         |72        |0         |0.00        |0.3015    |26.85     |0                              
2022-06-01|RM211C3750|108.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-21.50    |-21.50    |0         |43        |0         |0.00        |0.2756    |27.00     |0                              
2022-06-01|RM211P2350|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |3         |234       |0         |0.01        |-0.0164   |29.26     |0                              
2022-06-01|RM211P2375|3.50      |4.50      |4.50      |4.50      |4.50      |4.50      |1.00      |1.00      |3         |208       |3         |0.01        |-0.0188   |29.15     |0                              
2022-06-01|RM211P2400|4.00      |5.50      |5.50      |5.00      |5.00      |5.00      |1.00      |1.00      |6         |173       |3         |0.03        |-0.0216   |29.05     |0                              
2022-06-01|RM211P2425|4.50      |6.00      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |3         |168       |0         |0.02        |-0.0245   |28.94     |0                              
2022-06-01|RM211P2450|5.00      |7.00      |7.00      |7.00      |7.00      |6.50      |2.00      |1.50      |3         |162       |-3        |0.02        |-0.0274   |28.84     |0                              
2022-06-01|RM211P2475|6.00      |8.00      |8.00      |7.50      |7.50      |7.50      |1.50      |1.50      |6         |130       |0         |0.05        |-0.0310   |28.74     |0                              
2022-06-01|RM211P2500|6.50      |9.00      |9.00      |8.50      |8.50      |8.50      |2.00      |2.00      |9         |119       |-3        |0.08        |-0.0352   |28.65     |0                              
2022-06-01|RM211P2550|8.50      |11.50     |11.50     |11.00     |11.00     |11.00     |2.50      |2.50      |6         |119       |0         |0.07        |-0.0435   |28.45     |0                              
2022-06-01|RM211P2600|11.00     |14.50     |14.50     |14.00     |14.00     |14.50     |3.00      |3.50      |9         |83        |-6        |0.13        |-0.0547   |28.27     |0                              
2022-06-01|RM211P2650|14.00     |17.50     |17.50     |17.50     |17.50     |18.00     |3.50      |4.00      |3         |110       |0         |0.05        |-0.0664   |28.09     |0                              
2022-06-01|RM211P2700|17.50     |22.00     |22.00     |22.00     |22.00     |22.50     |4.50      |5.00      |3         |85        |0         |0.07        |-0.0816   |27.92     |0                              
2022-06-01|RM211P2750|22.00     |27.50     |27.50     |27.50     |27.50     |28.00     |5.50      |6.00      |6         |66        |3         |0.17        |-0.0972   |27.75     |0                              
2022-06-01|RM211P2800|27.50     |29.00     |34.50     |28.50     |34.00     |34.50     |6.50      |7.00      |23        |80        |0         |0.73        |-0.1169   |27.59     |0                              
2022-06-01|RM211P2850|34.00     |35.50     |42.00     |35.00     |41.50     |42.00     |7.50      |8.00      |24        |79        |6         |0.93        |-0.1370   |27.44     |0                              
2022-06-01|RM211P2900|41.00     |42.50     |50.50     |42.50     |50.50     |51.50     |9.50      |10.50     |24        |111       |0         |1.14        |-0.1614   |27.30     |0                              
2022-06-01|RM211P2950|50.00     |52.00     |61.50     |51.50     |61.50     |61.00     |11.50     |11.00     |9         |130       |6         |0.50        |-0.1861   |27.17     |0                              
2022-06-01|RM211P3000|59.50     |73.00     |73.00     |73.00     |73.00     |73.50     |13.50     |14.00     |6         |101       |6         |0.44        |-0.2149   |27.04     |0                              
2022-06-01|RM211P3050|71.50     |87.00     |87.00     |87.00     |87.00     |86.00     |15.50     |14.50     |3         |96        |3         |0.26        |-0.2441   |26.93     |0                              
2022-06-01|RM211P3100|84.00     |0.00      |0.00      |0.00      |0.00      |102.00    |18.00     |18.00     |0         |162       |0         |0.00        |-0.2767   |26.83     |0                              
2022-06-01|RM211P3150|99.00     |118.50    |118.50    |118.50    |118.50    |118.00    |19.50     |19.00     |3         |122       |0         |0.36        |-0.3097   |26.73     |0                              
2022-06-01|RM211P3200|115.00    |138.00    |138.00    |138.00    |138.00    |137.50    |23.00     |22.50     |3         |94        |0         |0.41        |-0.3449   |26.65     |0                              
2022-06-01|RM211P3250|133.50    |158.50    |158.50    |158.50    |158.50    |157.50    |25.00     |24.00     |3         |53        |-3        |0.48        |-0.3806   |26.59     |0                              
2022-06-01|RM211P3300|154.00    |0.00      |0.00      |0.00      |0.00      |181.00    |27.00     |27.00     |0         |42        |0         |0.00        |-0.4172   |26.54     |0                              
2022-06-01|RM211P3350|176.00    |0.00      |0.00      |0.00      |0.00      |205.00    |29.00     |29.00     |0         |27        |0         |0.00        |-0.4542   |26.50     |0                              
2022-06-01|RM211P3400|200.00    |0.00      |0.00      |0.00      |0.00      |232.50    |32.50     |32.50     |0         |12        |0         |0.00        |-0.4907   |26.49     |0                              
2022-06-01|RM211P3450|226.00    |0.00      |0.00      |0.00      |0.00      |260.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.5272   |26.49     |0                              
2022-06-01|RM211P3500|254.00    |0.00      |0.00      |0.00      |0.00      |291.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5624   |26.51     |0                              
2022-06-01|RM211P3550|283.00    |0.00      |0.00      |0.00      |0.00      |323.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5967   |26.56     |0                              
2022-06-01|RM211P3600|316.00    |0.00      |0.00      |0.00      |0.00      |357.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.6298   |26.63     |0                              
2022-06-01|RM211P3650|349.00    |0.00      |0.00      |0.00      |0.00      |394.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.6603   |26.72     |0                              
2022-06-01|RM211P3700|384.50    |0.00      |0.00      |0.00      |0.00      |430.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6905   |26.85     |0                              
2022-06-01|RM211P3750|421.00    |0.00      |0.00      |0.00      |0.00      |470.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7169   |27.00     |0                              
2022-06-01|RM301C2325|826.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.9345    |28.49     |0                              
2022-06-01|RM301C2350|802.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9269    |28.35     |0                              
2022-06-01|RM301C2375|779.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9193    |28.22     |0                              
2022-06-01|RM301C2400|757.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-45.00    |-45.00    |0         |16        |0         |0.00        |0.9117    |28.09     |0                              
2022-06-01|RM301C2425|734.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9041    |27.97     |0                              
2022-06-01|RM301C2450|712.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8951    |27.84     |0                              
2022-06-01|RM301C2475|689.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.8856    |27.72     |0                              
2022-06-01|RM301C2500|668.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8760    |27.61     |0                              
2022-06-01|RM301C2550|625.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-43.00    |-43.00    |0         |39        |0         |0.00        |0.8561    |27.39     |0                              
2022-06-01|RM301C2600|583.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.8328    |27.18     |0                              
2022-06-01|RM301C2650|543.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.8093    |27.00     |0                              
2022-06-01|RM301C2700|503.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |0.7820    |26.82     |0                              
2022-06-01|RM301C2750|466.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-38.50    |-38.50    |0         |33        |0         |0.00        |0.7545    |26.67     |0                              
2022-06-01|RM301C2800|429.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-36.00    |-36.00    |0         |38        |0         |0.00        |0.7241    |26.53     |0                              
2022-06-01|RM301C2850|395.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-35.50    |-35.50    |0         |50        |0         |0.00        |0.6931    |26.42     |0                              
2022-06-01|RM301C2900|362.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-33.00    |-33.00    |0         |39        |0         |0.00        |0.6605    |26.32     |0                              
2022-06-01|RM301C2950|332.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-32.00    |-32.00    |0         |50        |0         |0.00        |0.6271    |26.25     |0                              
2022-06-01|RM301C3000|303.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-30.50    |-30.50    |0         |59        |0         |0.00        |0.5932    |26.20     |0                              
2022-06-01|RM301C3050|276.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-28.50    |-28.50    |0         |62        |0         |0.00        |0.5589    |26.16     |0                              
2022-06-01|RM301C3100|251.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-28.00    |-28.00    |0         |65        |0         |0.00        |0.5247    |26.15     |0                              
2022-06-01|RM301C3150|227.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-24.50    |-24.50    |0         |36        |0         |0.00        |0.4911    |26.16     |0                              
2022-06-01|RM301C3200|206.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-25.00    |-25.00    |0         |53        |0         |0.00        |0.4576    |26.19     |0                              
2022-06-01|RM301C3250|186.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-22.00    |-22.00    |0         |66        |0         |0.00        |0.4258    |26.23     |0                              
2022-06-01|RM301C3300|168.50    |138.50    |139.00    |138.50    |139.00    |147.50    |-29.50    |-21.00    |6         |70        |3         |0.83        |0.3947    |26.29     |0                              
2022-06-01|RM301C3350|152.00    |129.00    |129.00    |124.00    |124.50    |132.50    |-27.50    |-19.50    |51        |113       |30        |6.40        |0.3648    |26.37     |0                              
2022-06-01|RM301C3400|136.50    |132.00    |132.00    |110.50    |112.50    |119.50    |-24.00    |-17.00    |84        |164       |42        |9.55        |0.3371    |26.46     |0                              
2022-06-01|RM301C3450|124.00    |120.00    |120.00    |99.00     |100.00    |106.50    |-24.00    |-17.50    |97        |91        |52        |9.93        |0.3099    |26.56     |0                              
2022-06-01|RM301P2325|17.00     |16.00     |19.50     |16.00     |19.50     |19.50     |2.50      |2.50      |19        |201       |11        |0.33        |-0.0647   |28.49     |0                              
2022-06-01|RM301P2350|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |118       |0         |0.00        |-0.0715   |28.35     |0                              
2022-06-01|RM301P2375|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |88        |0         |0.00        |-0.0783   |28.22     |0                              
2022-06-01|RM301P2400|23.00     |0.00      |0.00      |0.00      |0.00      |26.50     |3.50      |3.50      |0         |125       |0         |0.00        |-0.0851   |28.09     |0                              
2022-06-01|RM301P2425|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |105       |0         |0.00        |-0.0921   |27.97     |0                              
2022-06-01|RM301P2450|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |91        |0         |0.00        |-0.1003   |27.84     |0                              
2022-06-01|RM301P2475|30.50     |0.00      |0.00      |0.00      |0.00      |35.50     |5.00      |5.00      |0         |85        |0         |0.00        |-0.1091   |27.72     |0                              
2022-06-01|RM301P2500|33.50     |0.00      |0.00      |0.00      |0.00      |39.00     |5.50      |5.50      |0         |106       |0         |0.00        |-0.1181   |27.61     |0                              
2022-06-01|RM301P2550|40.50     |40.50     |47.00     |40.50     |47.00     |46.00     |6.50      |5.50      |9         |124       |3         |0.40        |-0.1369   |27.39     |0                              
2022-06-01|RM301P2600|48.00     |56.00     |56.50     |55.50     |56.50     |55.50     |8.50      |7.50      |3         |179       |2         |0.17        |-0.1590   |27.18     |0                              
2022-06-01|RM301P2650|57.50     |0.00      |0.00      |0.00      |0.00      |65.00     |7.50      |7.50      |0         |78        |0         |0.00        |-0.1816   |27.00     |0                              
2022-06-01|RM301P2700|67.50     |0.00      |0.00      |0.00      |0.00      |77.50     |10.00     |10.00     |0         |116       |0         |0.00        |-0.2080   |26.82     |0                              
2022-06-01|RM301P2750|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |131       |0         |0.00        |-0.2348   |26.67     |0                              
2022-06-01|RM301P2800|92.50     |0.00      |0.00      |0.00      |0.00      |105.00    |12.50     |12.50     |0         |108       |0         |0.00        |-0.2645   |26.53     |0                              
2022-06-01|RM301P2850|108.50    |0.00      |0.00      |0.00      |0.00      |121.00    |12.50     |12.50     |0         |63        |0         |0.00        |-0.2950   |26.42     |0                              
2022-06-01|RM301P2900|124.50    |0.00      |0.00      |0.00      |0.00      |140.00    |15.50     |15.50     |0         |99        |0         |0.00        |-0.3271   |26.32     |0                              
2022-06-01|RM301P2950|143.50    |0.00      |0.00      |0.00      |0.00      |160.00    |16.50     |16.50     |0         |96        |0         |0.00        |-0.3602   |26.25     |0                              
2022-06-01|RM301P3000|164.00    |169.00    |169.00    |169.00    |169.00    |181.50    |5.00      |17.50     |1         |105       |1         |0.17        |-0.3938   |26.20     |0                              
2022-06-01|RM301P3050|186.00    |0.00      |0.00      |0.00      |0.00      |206.00    |20.00     |20.00     |0         |75        |0         |0.00        |-0.4280   |26.16     |0                              
2022-06-01|RM301P3100|210.50    |0.00      |0.00      |0.00      |0.00      |231.00    |20.50     |20.50     |0         |57        |0         |0.00        |-0.4622   |26.15     |0                              
2022-06-01|RM301P3150|236.00    |0.00      |0.00      |0.00      |0.00      |259.50    |23.50     |23.50     |0         |42        |0         |0.00        |-0.4959   |26.16     |0                              
2022-06-01|RM301P3200|264.50    |0.00      |0.00      |0.00      |0.00      |288.50    |24.00     |24.00     |0         |18        |0         |0.00        |-0.5295   |26.19     |0                              
2022-06-01|RM301P3250|293.50    |0.00      |0.00      |0.00      |0.00      |320.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.5615   |26.23     |0                              
2022-06-01|RM301P3300|325.50    |0.00      |0.00      |0.00      |0.00      |353.00    |27.50     |27.50     |0         |15        |0         |0.00        |-0.5930   |26.29     |0                              
2022-06-01|RM301P3350|358.50    |0.00      |0.00      |0.00      |0.00      |387.00    |28.50     |28.50     |0         |18        |0         |0.00        |-0.6233   |26.37     |0                              
2022-06-01|RM301P3400|392.00    |0.00      |0.00      |0.00      |0.00      |423.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.6514   |26.46     |0                              
2022-06-01|RM301P3450|429.00    |0.00      |0.00      |0.00      |0.00      |460.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6793   |26.56     |0                              
2022-06-01|RM303C2500|664.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8500    |26.56     |0                              
2022-06-01|RM303C2550|623.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8280    |26.46     |0                              
2022-06-01|RM303C2600|584.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.8052    |26.36     |0                              
2022-06-01|RM303C2650|546.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.7799    |26.27     |0                              
2022-06-01|RM303C2700|509.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-37.00    |-37.00    |0         |19        |0         |0.00        |0.7548    |26.18     |0                              
2022-06-01|RM303C2750|473.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-34.00    |-34.00    |0         |18        |0         |0.00        |0.7271    |26.09     |0                              
2022-06-01|RM303C2800|440.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.6993    |26.00     |0                              
2022-06-01|RM303C2850|407.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.6705    |25.91     |0                              
2022-06-01|RM303C2900|376.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-31.00    |-31.00    |0         |28        |0         |0.00        |0.6407    |25.82     |0                              
2022-06-01|RM303C2950|347.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.00    |-31.00    |0         |36        |0         |0.00        |0.6109    |25.73     |0                              
2022-06-01|RM303C3000|318.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |0.5803    |25.65     |0                              
2022-06-01|RM303C3050|293.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.5497    |25.57     |0                              
2022-06-01|RM303C3100|268.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-25.50    |-25.50    |0         |36        |0         |0.00        |0.5192    |25.50     |0                              
2022-06-01|RM303C3150|246.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-23.50    |-23.50    |0         |36        |0         |0.00        |0.4896    |25.63     |0                              
2022-06-01|RM303C3200|227.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-23.50    |-23.50    |0         |39        |0         |0.00        |0.4604    |25.76     |0                              
2022-06-01|RM303C3250|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |42        |0         |0.00        |0.4327    |25.89     |0                              
2022-06-01|RM303C3300|192.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-20.00    |-20.00    |0         |59        |0         |0.00        |0.4059    |26.02     |0                              
2022-06-01|RM303C3350|176.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-20.00    |-20.00    |0         |55        |0         |0.00        |0.3793    |26.15     |0                              
2022-06-01|RM303C3400|161.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-17.00    |-17.00    |0         |57        |0         |0.00        |0.3553    |26.27     |0                              
2022-06-01|RM303C3450|148.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.50    |-16.50    |0         |25        |0         |0.00        |0.3317    |26.39     |0                              
2022-06-01|RM303P2500|47.50     |0.00      |0.00      |0.00      |0.00      |54.00     |6.50      |6.50      |0         |60        |0         |0.00        |-0.1410   |26.56     |0                              
2022-06-01|RM303P2550|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |60        |0         |0.00        |-0.1616   |26.46     |0                              
2022-06-01|RM303P2600|67.00     |0.00      |0.00      |0.00      |0.00      |74.50     |7.50      |7.50      |0         |45        |0         |0.00        |-0.1833   |26.36     |0                              
2022-06-01|RM303P2650|78.00     |0.00      |0.00      |0.00      |0.00      |87.50     |9.50      |9.50      |0         |39        |0         |0.00        |-0.2073   |26.27     |0                              
2022-06-01|RM303P2700|91.00     |0.00      |0.00      |0.00      |0.00      |100.50    |9.50      |9.50      |0         |51        |0         |0.00        |-0.2316   |26.18     |0                              
2022-06-01|RM303P2750|104.00    |0.00      |0.00      |0.00      |0.00      |116.50    |12.50     |12.50     |0         |39        |0         |0.00        |-0.2584   |26.09     |0                              
2022-06-01|RM303P2800|120.50    |0.00      |0.00      |0.00      |0.00      |132.50    |12.00     |12.00     |0         |56        |0         |0.00        |-0.2856   |26.00     |0                              
2022-06-01|RM303P2850|136.50    |0.00      |0.00      |0.00      |0.00      |150.50    |14.00     |14.00     |0         |42        |0         |0.00        |-0.3138   |25.91     |0                              
2022-06-01|RM303P2900|155.50    |0.00      |0.00      |0.00      |0.00      |170.50    |15.00     |15.00     |0         |33        |0         |0.00        |-0.3430   |25.82     |0                              
2022-06-01|RM303P2950|175.00    |179.00    |180.00    |179.00    |180.00    |190.50    |5.00      |15.50     |2         |25        |-1        |0.36        |-0.3726   |25.73     |0                              
2022-06-01|RM303P3000|195.50    |0.00      |0.00      |0.00      |0.00      |214.50    |19.00     |19.00     |0         |24        |0         |0.00        |-0.4029   |25.65     |0                              
2022-06-01|RM303P3050|219.50    |0.00      |0.00      |0.00      |0.00      |238.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.4334   |25.57     |0                              
2022-06-01|RM303P3100|243.50    |0.00      |0.00      |0.00      |0.00      |264.00    |20.50     |20.50     |0         |36        |0         |0.00        |-0.4640   |25.50     |0                              
2022-06-01|RM303P3150|271.50    |0.00      |0.00      |0.00      |0.00      |294.00    |22.50     |22.50     |0         |27        |0         |0.00        |-0.4936   |25.63     |0                              
2022-06-01|RM303P3200|301.00    |0.00      |0.00      |0.00      |0.00      |324.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5231   |25.76     |0                              
2022-06-01|RM303P3250|331.00    |0.00      |0.00      |0.00      |0.00      |356.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.5509   |25.89     |0                              
2022-06-01|RM303P3300|364.00    |0.00      |0.00      |0.00      |0.00      |390.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.5782   |26.02     |0                              
2022-06-01|RM303P3350|397.50    |0.00      |0.00      |0.00      |0.00      |424.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.6053   |26.15     |0                              
2022-06-01|RM303P3400|431.50    |0.00      |0.00      |0.00      |0.00      |460.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6298   |26.27     |0                              
2022-06-01|RM303P3450|468.00    |0.00      |0.00      |0.00      |0.00      |497.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6539   |26.39     |0                              
2022-06-01|SR207C5200|831.00    |821.50    |821.50    |820.50    |820.50    |822.00    |-10.50    |-9.00     |8         |21        |-2        |6.57        |1.0000    |29.63     |0                              
2022-06-01|SR207C5300|731.00    |724.50    |725.50    |724.50    |725.50    |722.00    |-5.50     |-9.00     |6         |117       |-3        |4.35        |1.0000    |27.65     |0                              
2022-06-01|SR207C5400|631.00    |626.00    |632.00    |626.00    |630.00    |622.00    |-1.00     |-9.00     |50        |160       |0         |31.46       |1.0000    |25.56     |0                              
2022-06-01|SR207C5500|531.00    |517.00    |517.00    |517.00    |517.00    |522.00    |-14.00    |-9.00     |20        |134       |0         |10.39       |1.0000    |23.34     |0                              
2022-06-01|SR207C5600|431.00    |426.00    |436.00    |410.50    |435.50    |422.00    |4.50      |-9.00     |280       |195       |32        |118.87      |0.9992    |20.94     |0                              
2022-06-01|SR207C5700|331.00    |324.50    |338.00    |306.50    |329.50    |322.00    |-1.50     |-9.00     |2,445     |414       |-35       |797.48      |0.9955    |18.30     |0                              
2022-06-01|SR207C5800|232.00    |227.00    |237.00    |206.00    |232.00    |222.50    |0.00      |-9.50     |692       |823       |6         |156.74      |0.9825    |15.34     |0                              
2022-06-01|SR207C5900|135.50    |140.00    |140.00    |109.00    |133.00    |124.50    |-2.50     |-11.00    |3,272     |981       |47        |423.51      |0.9289    |11.98     |0                              
2022-06-01|SR207C6000|53.00     |50.00     |50.50     |29.00     |41.50     |38.50     |-11.50    |-14.50    |3,816     |4,730     |0         |155.81      |0.6347    |9.21      |0                              
2022-06-01|SR207C6100|14.50     |14.00     |14.00     |5.00      |5.50      |7.50      |-9.00     |-7.00     |11,702    |7,355     |789       |90.36       |0.1711    |11.52     |0                              
2022-06-01|SR207C6200|4.50      |2.50      |3.50      |1.00      |1.50      |2.50      |-3.00     |-2.00     |5,408     |5,662     |-1,050    |10.41       |0.0528    |15.37     |0                              
2022-06-01|SR207C6300|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,036     |4,185     |-362      |1.82        |0.0196    |18.67     |0                              
2022-06-01|SR207C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |575       |7,278     |-110      |0.38        |0.0076    |21.49     |1                              
2022-06-01|SR207C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,703     |0         |0.00        |0.0032    |23.97     |0                              
2022-06-01|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,216     |-4        |0.01        |-0.0000   |29.63     |0                              
2022-06-01|SR207P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |807       |0         |0.00        |-0.0000   |27.65     |0                              
2022-06-01|SR207P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,176     |0         |0.00        |-0.0001   |25.56     |0                              
2022-06-01|SR207P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,627     |0         |0.00        |-0.0004   |23.34     |0                              
2022-06-01|SR207P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0013   |20.94     |0                              
2022-06-01|SR207P5700|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |682       |3,302     |-406      |0.57        |-0.0047   |18.30     |0                              
2022-06-01|SR207P5800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,397     |2,580     |-823      |1.27        |-0.0175   |15.34     |0                              
2022-06-01|SR207P5900|4.50      |2.50      |3.00      |1.50      |2.00      |2.50      |-2.50     |-2.00     |3,864     |3,877     |288       |8.53        |-0.0709   |11.98     |0                              
2022-06-01|SR207P6000|22.00     |19.00     |25.00     |11.00     |12.50     |16.50     |-9.50     |-5.50     |4,505     |1,688     |540       |71.33       |-0.3649   |9.21      |0                              
2022-06-01|SR207P6100|83.50     |87.50     |97.50     |70.50     |76.00     |85.50     |-7.50     |2.00      |2,037     |479       |9         |164.17      |-0.8285   |11.52     |0                              
2022-06-01|SR207P6200|173.50    |182.00    |192.00    |167.00    |171.50    |180.50    |-2.00     |7.00      |638       |299       |11        |112.98      |-0.9470   |15.37     |0                              
2022-06-01|SR207P6300|270.50    |273.00    |292.50    |264.50    |271.00    |279.00    |0.50      |8.50      |1,676     |256       |69        |458.88      |-0.9804   |18.67     |0                              
2022-06-01|SR207P6400|369.50    |373.00    |383.50    |364.00    |364.00    |378.50    |-5.50     |9.00      |375       |294       |29        |140.12      |-0.9926   |21.49     |0                              
2022-06-01|SR207P6500|469.00    |478.50    |479.50    |478.50    |479.50    |478.00    |10.50     |9.00      |11        |16        |1         |5.26        |-0.9972   |23.97     |0                              
2022-06-01|SR209C5200|870.00    |863.50    |863.50    |852.00    |852.00    |865.00    |-18.00    |-5.00     |33        |55        |10        |28.35       |1.0000    |13.35     |0                              
2022-06-01|SR209C5300|770.50    |760.50    |760.50    |760.50    |760.50    |765.00    |-10.00    |-5.50     |6         |16        |0         |4.56        |1.0000    |12.88     |0                              
2022-06-01|SR209C5400|671.50    |661.50    |674.50    |649.00    |674.50    |665.00    |3.00      |-6.50     |56        |235       |0         |37.17       |0.9938    |12.44     |0                              
2022-06-01|SR209C5500|573.50    |561.50    |581.00    |549.50    |574.50    |566.50    |1.00      |-7.00     |137       |392       |-5        |78.12       |0.9794    |12.02     |0                              
2022-06-01|SR209C5600|477.00    |467.00    |473.00    |463.00    |463.00    |469.50    |-14.00    |-7.50     |39        |400       |0         |18.23       |0.9539    |11.64     |0                              
2022-06-01|SR209C5700|383.50    |370.00    |390.00    |358.50    |384.00    |375.50    |0.50      |-8.00     |1,788     |730       |39        |677.36      |0.9096    |11.32     |0                              
2022-06-01|SR209C5800|294.50    |290.00    |299.50    |271.00    |296.00    |287.50    |1.50      |-7.00     |397       |1,317     |-20       |114.00      |0.8383    |11.08     |0                              
2022-06-01|SR209C5900|214.00    |207.00    |219.50    |192.50    |214.50    |209.00    |0.50      |-5.00     |1,427     |1,679     |2         |299.12      |0.7334    |10.95     |0                              
2022-06-01|SR209C6000|147.50    |146.00    |152.50    |131.00    |147.50    |144.50    |0.00      |-3.00     |1,025     |8,389     |-59       |147.54      |0.5996    |10.99     |0                              
2022-06-01|SR209C6100|98.50     |98.00     |102.00    |84.00     |99.50     |96.50     |1.00      |-2.00     |4,362     |13,711    |-531      |419.49      |0.4579    |11.23     |0                              
2022-06-01|SR209C6200|66.50     |67.00     |69.00     |54.00     |65.50     |63.00     |-1.00     |-3.50     |2,983     |7,414     |-392      |190.52      |0.3323    |11.70     |0                              
2022-06-01|SR209C6300|46.50     |47.00     |47.00     |38.00     |43.50     |42.50     |-3.00     |-4.00     |4,285     |11,633    |-73       |184.50      |0.2370    |12.41     |0                              
2022-06-01|SR209C6400|34.00     |33.00     |33.00     |26.50     |30.00     |30.00     |-4.00     |-4.00     |3,753     |9,084     |-235      |110.86      |0.1708    |13.31     |0                              
2022-06-01|SR209C6500|25.50     |24.00     |24.50     |20.00     |22.00     |22.50     |-3.50     |-3.00     |2,629     |8,765     |-179      |57.94       |0.1272    |14.33     |0                              
2022-06-01|SR209C6600|20.00     |19.00     |19.00     |15.50     |16.50     |17.50     |-3.50     |-2.50     |3,099     |10,915    |-265      |53.97       |0.0983    |15.42     |0                              
2022-06-01|SR209C6700|15.50     |17.00     |17.00     |14.00     |14.50     |14.00     |-1.00     |-1.50     |6,180     |29,403    |-730      |92.82       |0.0775    |16.53     |0                              
2022-06-01|SR209P5200|1.50      |2.50      |3.00      |2.50      |2.50      |0.50      |1.00      |-1.00     |452       |3,950     |47        |0.97        |-0.0023   |13.35     |0                              
2022-06-01|SR209P5300|2.00      |3.00      |3.00      |2.00      |2.50      |0.50      |0.50      |-1.50     |380       |1,688     |128       |0.84        |-0.0052   |12.88     |0                              
2022-06-01|SR209P5400|3.50      |3.50      |3.50      |3.00      |3.00      |1.00      |-0.50     |-2.50     |255       |1,988     |23        |0.75        |-0.0111   |12.44     |0                              
2022-06-01|SR209P5500|5.50      |4.50      |5.00      |4.50      |4.50      |2.50      |-1.00     |-3.00     |399       |2,037     |20        |1.75        |-0.0231   |12.02     |0                              
2022-06-01|SR209P5600|9.00      |8.00      |8.00      |6.50      |7.00      |6.00      |-2.00     |-3.00     |1,336     |3,315     |-119      |9.55        |-0.0464   |11.64     |0                              
2022-06-01|SR209P5700|14.50     |13.50     |13.50     |11.50     |12.00     |12.00     |-2.50     |-2.50     |2,790     |6,828     |-462      |34.27       |-0.0888   |11.32     |0                              
2022-06-01|SR209P5800|25.50     |26.00     |26.00     |21.00     |21.00     |24.00     |-4.50     |-1.50     |2,795     |9,408     |-118      |63.89       |-0.1587   |11.08     |0                              
2022-06-01|SR209P5900|44.50     |45.00     |48.00     |40.00     |40.50     |45.00     |-4.00     |0.50      |2,615     |5,945     |42        |113.27      |-0.2625   |10.95     |0                              
2022-06-01|SR209P6000|78.00     |84.00     |87.00     |73.00     |81.00     |80.00     |3.00      |2.00      |1,501     |2,372     |-21       |117.34      |-0.3958   |10.99     |0                              
2022-06-01|SR209P6100|128.50    |135.50    |140.50    |122.00    |124.50    |131.00    |-4.00     |2.50      |1,762     |563       |-31       |227.65      |-0.5374   |11.23     |0                              
2022-06-01|SR209P6200|195.50    |200.00    |210.00    |187.50    |194.00    |197.50    |-1.50     |2.00      |383       |238       |9         |76.17       |-0.6633   |11.70     |0                              
2022-06-01|SR209P6300|275.50    |278.50    |290.50    |265.50    |268.50    |276.50    |-7.00     |1.00      |722       |339       |-20       |198.13      |-0.7593   |12.41     |0                              
2022-06-01|SR209P6400|362.50    |367.50    |369.00    |350.50    |355.00    |363.50    |-7.50     |1.00      |293       |278       |-21       |105.63      |-0.8263   |13.31     |0                              
2022-06-01|SR209P6500|454.00    |460.00    |472.50    |441.50    |444.50    |455.50    |-9.50     |1.50      |1,029     |231       |49        |466.60      |-0.8706   |14.33     |0                              
2022-06-01|SR209P6600|547.50    |0.00      |0.00      |0.00      |0.00      |550.50    |3.00      |3.00      |0         |44        |0         |0.00        |-0.9003   |15.42     |0                              
2022-06-01|SR209P6700|643.00    |0.00      |0.00      |0.00      |0.00      |647.00    |4.00      |4.00      |0         |118       |0         |0.00        |-0.9218   |16.53     |0                              
2022-06-01|SR211C5300|797.50    |786.00    |786.00    |786.00    |786.00    |794.50    |-11.50    |-3.00     |9         |3         |0         |7.10        |0.9804    |12.21     |0                              
2022-06-01|SR211C5400|700.50    |688.50    |688.50    |688.00    |688.00    |697.00    |-12.50    |-3.50     |9         |23        |9         |6.20        |0.9599    |11.96     |0                              
2022-06-01|SR211C5500|606.00    |594.50    |594.50    |594.00    |594.00    |602.50    |-12.00    |-3.50     |9         |35        |9         |5.35        |0.9313    |11.76     |0                              
2022-06-01|SR211C5600|515.00    |504.00    |504.00    |503.00    |503.00    |511.50    |-12.00    |-3.50     |12        |130       |12        |6.05        |0.8918    |11.59     |0                              
2022-06-01|SR211C5700|429.50    |419.00    |419.00    |418.50    |419.00    |425.50    |-10.50    |-4.00     |19        |135       |-1        |7.96        |0.8374    |11.47     |0                              
2022-06-01|SR211C5800|351.00    |340.50    |351.50    |332.00    |351.50    |347.00    |0.50      |-4.00     |100       |197       |-20       |34.16       |0.7685    |11.41     |0                              
2022-06-01|SR211C5900|280.50    |272.00    |284.00    |263.00    |284.00    |276.50    |3.50      |-4.00     |94        |736       |57        |25.23       |0.6868    |11.41     |0                              
2022-06-01|SR211C6000|219.50    |211.50    |219.00    |203.00    |219.00    |215.00    |-0.50     |-4.50     |28        |234       |2         |5.89        |0.5962    |11.47     |0                              
2022-06-01|SR211C6100|168.50    |162.00    |166.50    |156.50    |166.50    |165.00    |-2.00     |-3.50     |25        |217       |1         |4.08        |0.5025    |11.60     |0                              
2022-06-01|SR211C6200|128.50    |123.50    |126.50    |121.00    |121.00    |125.00    |-7.50     |-3.50     |25        |800       |-12       |3.08        |0.4129    |11.79     |0                              
2022-06-01|SR211C6300|97.00     |92.00     |95.50     |89.50     |95.50     |94.00     |-1.50     |-3.00     |36        |871       |5         |3.30        |0.3323    |12.03     |0                              
2022-06-01|SR211C6400|73.00     |69.00     |70.50     |64.00     |70.00     |70.00     |-3.00     |-3.00     |67        |2,170     |-3        |4.50        |0.2634    |12.32     |0                              
2022-06-01|SR211C6500|55.00     |52.00     |52.50     |46.50     |52.00     |52.50     |-3.00     |-2.50     |363       |2,719     |97        |18.14       |0.2068    |12.65     |0                              
2022-06-01|SR211C6600|41.50     |40.50     |43.50     |37.50     |41.50     |39.50     |0.00      |-2.00     |491       |5,117     |222       |19.84       |0.1612    |13.02     |0                              
2022-06-01|SR211P5300|5.00      |5.50      |5.50      |5.00      |5.50      |4.50      |0.50      |-0.50     |41        |365       |3         |0.22        |-0.0263   |12.21     |0                              
2022-06-01|SR211P5400|8.50      |7.50      |8.50      |7.50      |8.00      |8.00      |-0.50     |-0.50     |131       |309       |-7        |1.09        |-0.0430   |11.96     |0                              
2022-06-01|SR211P5500|14.00     |13.50     |14.00     |13.00     |14.00     |13.50     |0.00      |-0.50     |180       |477       |3         |2.38        |-0.0683   |11.76     |0                              
2022-06-01|SR211P5600|23.00     |22.00     |24.00     |21.00     |22.00     |22.00     |-1.00     |-1.00     |495       |521       |42        |11.01       |-0.1050   |11.59     |0                              
2022-06-01|SR211P5700|37.00     |37.00     |39.00     |34.50     |35.50     |36.00     |-1.50     |-1.00     |837       |873       |36        |30.38       |-0.1570   |11.47     |0                              
2022-06-01|SR211P5800|57.50     |58.00     |60.00     |54.50     |55.50     |56.50     |-2.00     |-1.00     |125       |361       |12        |7.17        |-0.2241   |11.41     |0                              
2022-06-01|SR211P5900|86.50     |87.50     |93.50     |83.00     |83.00     |85.00     |-3.50     |-1.50     |120       |907       |52        |10.70       |-0.3046   |11.41     |0                              
2022-06-01|SR211P6000|124.50    |127.50    |131.50    |120.50    |120.50    |123.00    |-4.00     |-1.50     |72        |192       |14        |8.85        |-0.3945   |11.47     |0                              
2022-06-01|SR211P6100|172.50    |176.50    |176.50    |169.50    |169.50    |171.50    |-3.00     |-1.00     |41        |148       |-3        |7.07        |-0.4879   |11.60     |0                              
2022-06-01|SR211P6200|231.50    |236.00    |241.50    |227.50    |227.50    |231.00    |-4.00     |-0.50     |48        |79        |-3        |11.30       |-0.5778   |11.79     |0                              
2022-06-01|SR211P6300|299.00    |0.00      |0.00      |0.00      |0.00      |299.00    |0.00      |0.00      |0         |87        |0         |0.00        |-0.6591   |12.03     |0                              
2022-06-01|SR211P6400|374.50    |385.00    |385.00    |385.00    |385.00    |374.50    |10.50     |0.00      |2         |82        |-1        |0.76        |-0.7289   |12.32     |0                              
2022-06-01|SR211P6500|455.50    |464.00    |464.00    |461.50    |461.50    |456.00    |6.00      |0.50      |16        |97        |0         |7.40        |-0.7869   |12.65     |0                              
2022-06-01|SR211P6600|541.50    |549.00    |549.00    |549.00    |549.00    |542.50    |7.50      |1.00      |12        |93        |0         |6.55        |-0.8339   |13.02     |0                              
2022-06-01|SR301C5400|826.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9351    |13.42     |0                              
2022-06-01|SR301C5500|733.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9100    |13.02     |0                              
2022-06-01|SR301C5600|642.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8785    |12.66     |0                              
2022-06-01|SR301C5700|555.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8392    |12.35     |0                              
2022-06-01|SR301C5800|472.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.7904    |12.10     |0                              
2022-06-01|SR301C5900|396.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.7318    |11.93     |0                              
2022-06-01|SR301C6000|328.00    |324.50    |324.50    |324.50    |324.50    |321.00    |-3.50     |-7.00     |1         |44        |0         |0.32        |0.6643    |11.85     |0                              
2022-06-01|SR301C6100|268.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.00     |-6.00     |0         |75        |0         |0.00        |0.5907    |11.86     |0                              
2022-06-01|SR301C6200|217.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.50     |-5.50     |0         |519       |0         |0.00        |0.5155    |11.98     |0                              
2022-06-01|SR301C6300|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |403       |0         |0.00        |0.4432    |12.20     |0                              
2022-06-01|SR301C6400|143.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.00     |-4.00     |0         |73        |0         |0.00        |0.3774    |12.50     |0                              
2022-06-01|SR301C6500|117.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.50     |-3.50     |0         |289       |0         |0.00        |0.3200    |12.87     |0                              
2022-06-01|SR301C6600|97.00     |89.50     |89.50     |89.50     |89.50     |94.00     |-7.50     |-3.00     |13        |698       |0         |1.16        |0.2708    |13.30     |0                              
2022-06-01|SR301C6700|81.00     |81.00     |81.00     |78.00     |78.00     |78.00     |-3.00     |-3.00     |106       |1,976     |51        |8.40        |0.2296    |13.77     |0                              
2022-06-01|SR301P5400|17.50     |17.00     |17.00     |17.00     |17.00     |18.00     |-0.50     |0.50      |13        |301       |-2        |0.22        |-0.0656   |13.42     |0                              
2022-06-01|SR301P5500|24.00     |22.00     |22.00     |22.00     |22.00     |24.50     |-2.00     |0.50      |3         |257       |3         |0.07        |-0.0879   |13.02     |0                              
2022-06-01|SR301P5600|33.00     |30.50     |30.50     |30.50     |30.50     |33.50     |-2.50     |0.50      |3         |227       |3         |0.09        |-0.1167   |12.66     |0                              
2022-06-01|SR301P5700|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |145       |0         |0.00        |-0.1537   |12.35     |0                              
2022-06-01|SR301P5800|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |65        |0         |0.00        |-0.2004   |12.10     |0                              
2022-06-01|SR301P5900|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |77        |0         |0.00        |-0.2574   |11.93     |0                              
2022-06-01|SR301P6000|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |97        |0         |0.00        |-0.3237   |11.85     |0                              
2022-06-01|SR301P6100|153.50    |0.00      |0.00      |0.00      |0.00      |156.50    |3.00      |3.00      |0         |108       |0         |0.00        |-0.3965   |11.86     |0                              
2022-06-01|SR301P6200|202.00    |207.50    |207.50    |207.50    |207.50    |205.00    |5.50      |3.00      |1         |101       |1         |0.21        |-0.4714   |11.98     |0                              
2022-06-01|SR301P6300|259.50    |0.00      |0.00      |0.00      |0.00      |263.50    |4.00      |4.00      |0         |66        |0         |0.00        |-0.5439   |12.20     |0                              
2022-06-01|SR301P6400|325.00    |0.00      |0.00      |0.00      |0.00      |330.00    |5.00      |5.00      |0         |33        |0         |0.00        |-0.6102   |12.50     |0                              
2022-06-01|SR301P6500|398.00    |0.00      |0.00      |0.00      |0.00      |403.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.6685   |12.87     |0                              
2022-06-01|SR301P6600|476.00    |0.00      |0.00      |0.00      |0.00      |482.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.7189   |13.30     |0                              
2022-06-01|SR301P6700|559.00    |0.00      |0.00      |0.00      |0.00      |565.50    |6.50      |6.50      |0         |66        |0         |0.00        |-0.7614   |13.77     |0                              
2022-06-01|TA207C4250|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |24        |0         |0.00        |1.0000    |49.93     |0                              
2022-06-01|TA207C4300|2,584.00  |2,672.50  |2,672.50  |2,672.50  |2,672.50  |2,584.00  |88.50     |0.00      |8         |10        |4         |10.60       |1.0000    |49.45     |0                              
2022-06-01|TA207C4350|2,534.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,534.00  |83.00     |0.00      |3         |17        |0         |3.93        |1.0000    |48.96     |0                              
2022-06-01|TA207C4400|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |15        |0         |0.00        |1.0000    |48.48     |0                              
2022-06-01|TA207C4450|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |10        |0         |0.00        |1.0000    |48.00     |0                              
2022-06-01|TA207C4500|2,384.00  |2,475.00  |2,476.00  |2,467.00  |2,467.00  |2,384.00  |83.00     |0.00      |12        |12        |-3        |14.70       |1.0000    |47.52     |0                              
2022-06-01|TA207C4550|2,334.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |2,334.00  |83.00     |0.00      |3         |14        |0         |3.63        |1.0000    |47.03     |0                              
2022-06-01|TA207C4600|2,284.00  |2,367.00  |2,367.00  |2,367.00  |2,367.00  |2,284.00  |83.00     |0.00      |3         |19        |0         |3.55        |1.0000    |46.55     |0                              
2022-06-01|TA207C4650|2,234.00  |2,316.50  |2,316.50  |2,316.50  |2,316.50  |2,234.00  |82.50     |0.00      |6         |17        |3         |6.95        |1.0000    |46.07     |0                              
2022-06-01|TA207C4700|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |0.00      |0.00      |0         |27        |0         |0.00        |1.0000    |45.60     |0                              
2022-06-01|TA207C4750|2,134.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |2,134.00  |83.00     |0.00      |3         |23        |0         |3.33        |1.0000    |45.12     |0                              
2022-06-01|TA207C4800|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |0.00      |0.00      |0         |25        |0         |0.00        |1.0000    |44.64     |0                              
2022-06-01|TA207C4850|2,034.00  |1,984.00  |1,984.00  |1,984.00  |1,984.00  |2,034.00  |-50.00    |0.00      |6         |27        |-6        |5.95        |1.0000    |44.16     |0                              
2022-06-01|TA207C4900|1,984.00  |2,066.50  |2,066.50  |2,066.50  |2,066.50  |1,984.00  |82.50     |0.00      |7         |23        |2         |7.19        |1.0000    |43.68     |0                              
2022-06-01|TA207C4950|1,934.00  |2,018.00  |2,018.00  |2,017.00  |2,017.00  |1,934.00  |83.00     |0.00      |6         |32        |0         |6.05        |1.0000    |43.20     |0                              
2022-06-01|TA207C5000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |0.00      |0.00      |0         |49        |0         |0.00        |1.0000    |42.72     |0                              
2022-06-01|TA207C5100|1,784.00  |1,875.00  |1,877.50  |1,872.00  |1,872.00  |1,784.00  |88.00     |0.00      |15        |35        |-12       |14.06       |1.0000    |41.76     |0                              
2022-06-01|TA207C5200|1,684.00  |1,768.00  |1,768.00  |1,768.00  |1,768.00  |1,684.00  |84.00     |0.00      |3         |30        |3         |2.65        |1.0000    |40.79     |0                              
2022-06-01|TA207C5300|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |0.00      |0.00      |0         |38        |0         |0.00        |1.0000    |39.83     |0                              
2022-06-01|TA207C5400|1,484.00  |1,408.50  |1,408.50  |1,408.50  |1,408.50  |1,484.00  |-75.50    |0.00      |1         |39        |-1        |0.70        |1.0000    |38.86     |0                              
2022-06-01|TA207C5500|1,384.00  |1,475.00  |1,475.00  |1,467.50  |1,467.50  |1,384.00  |83.50     |0.00      |9         |28        |0         |6.49        |1.0000    |37.88     |0                              
2022-06-01|TA207C5600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |0.00      |0.00      |0         |55        |0         |0.00        |1.0000    |36.90     |0                              
2022-06-01|TA207C5700|1,184.00  |1,275.00  |1,275.00  |1,267.50  |1,267.50  |1,184.00  |83.50     |0.00      |16        |112       |8         |10.13       |1.0000    |35.92     |0                              
2022-06-01|TA207C5800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |0.00      |0.00      |0         |109       |0         |0.00        |1.0000    |34.92     |0                              
2022-06-01|TA207C5900|984.00    |920.00    |920.00    |899.00    |899.00    |984.00    |-85.00    |0.00      |4         |251       |0         |1.81        |1.0000    |33.93     |0                              
2022-06-01|TA207C6000|884.00    |766.00    |766.00    |766.00    |766.00    |884.00    |-118.00   |0.00      |2         |257       |-2        |0.77        |1.0000    |32.92     |0                              
2022-06-01|TA207C6100|784.00    |865.00    |865.00    |701.50    |701.50    |784.00    |-82.50    |0.00      |41        |458       |0         |16.04       |1.0000    |31.91     |0                              
2022-06-01|TA207C6200|684.50    |765.00    |765.00    |601.00    |604.50    |684.00    |-80.00    |-0.50     |56        |695       |0         |18.83       |0.9988    |30.90     |0                              
2022-06-01|TA207C6300|585.00    |645.50    |673.00    |454.00    |495.00    |584.50    |-90.00    |-0.50     |109       |1,297     |-19       |31.21       |0.9951    |29.89     |0                              
2022-06-01|TA207C6400|487.50    |550.00    |576.50    |364.00    |397.00    |485.00    |-90.50    |-2.50     |380       |1,322     |-200      |78.49       |0.9855    |28.89     |0                              
2022-06-01|TA207C6500|392.00    |454.00    |485.00    |266.50    |302.00    |387.50    |-90.00    |-4.50     |1,393     |2,497     |-18       |258.96      |0.9622    |27.93     |0                              
2022-06-01|TA207C6600|301.50    |343.00    |388.50    |175.50    |212.00    |293.00    |-89.50    |-8.50     |1,476     |1,246     |-56       |200.99      |0.9110    |27.04     |0                              
2022-06-01|TA207C6700|219.00    |260.00    |296.00    |103.00    |132.50    |206.00    |-86.50    |-13.00    |2,336     |1,854     |-298      |205.17      |0.8143    |26.33     |0                              
2022-06-01|TA207C6800|148.50    |185.00    |211.50    |53.00     |74.00     |131.50    |-74.50    |-17.00    |7,714     |2,849     |-68       |335.19      |0.6627    |25.97     |10                             
2022-06-01|TA207C6900|95.00     |118.00    |144.00    |25.50     |36.00     |77.00     |-59.00    |-18.00    |11,727    |3,129     |1,018     |275.56      |0.4759    |26.27     |0                              
2022-06-01|TA207C7000|58.00     |79.00     |94.50     |12.00     |17.00     |42.50     |-41.00    |-15.50    |29,072    |7,242     |625       |478.46      |0.3058    |27.27     |0                              
2022-06-01|TA207C7100|34.50     |46.00     |60.00     |5.50      |7.00      |23.00     |-27.50    |-11.50    |27,304    |5,394     |-1,483    |292.17      |0.1833    |28.71     |0                              
2022-06-01|TA207C7200|20.50     |24.00     |36.50     |2.00      |2.00      |12.00     |-18.50    |-8.50     |26,250    |4,479     |70        |147.39      |0.1058    |30.30     |0                              
2022-06-01|TA207C7300|12.00     |15.00     |20.50     |1.00      |1.00      |6.50      |-11.00    |-5.50     |17,488    |5,894     |-1,453    |63.48       |0.0596    |31.91     |0                              
2022-06-01|TA207C7400|7.00      |7.00      |11.00     |0.50      |0.50      |3.50      |-6.50     |-3.50     |19,379    |9,265     |-2,168    |39.40       |0.0334    |33.47     |0                              
2022-06-01|TA207C7500|4.00      |4.00      |6.00      |0.50      |0.50      |2.00      |-3.50     |-2.00     |8,113     |3,301     |-714      |11.00       |0.0188    |34.98     |0                              
2022-06-01|TA207P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |946       |3         |0.00        |0.0000    |49.93     |0                              
2022-06-01|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0000    |49.45     |0                              
2022-06-01|TA207P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |209       |0         |0.00        |0.0000    |48.96     |0                              
2022-06-01|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |48.48     |0                              
2022-06-01|TA207P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |152       |0         |0.00        |0.0000    |48.00     |0                              
2022-06-01|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0000    |47.52     |0                              
2022-06-01|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |47.03     |0                              
2022-06-01|TA207P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |187       |0         |0.00        |0.0000    |46.55     |0                              
2022-06-01|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |46.07     |0                              
2022-06-01|TA207P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |337       |1         |0.00        |0.0000    |45.60     |0                              
2022-06-01|TA207P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |45.12     |0                              
2022-06-01|TA207P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0000    |44.64     |0                              
2022-06-01|TA207P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |194       |-1        |0.00        |0.0000    |44.16     |0                              
2022-06-01|TA207P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |265       |-2        |0.00        |0.0000    |43.68     |0                              
2022-06-01|TA207P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |643       |-2        |0.00        |0.0000    |43.20     |0                              
2022-06-01|TA207P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |6,232     |-2        |0.01        |0.0000    |42.72     |0                              
2022-06-01|TA207P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |957       |0         |0.00        |0.0000    |41.76     |0                              
2022-06-01|TA207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,201     |0         |0.00        |0.0000    |40.79     |0                              
2022-06-01|TA207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,555     |-13       |0.00        |0.0000    |39.83     |0                              
2022-06-01|TA207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,591     |0         |0.00        |0.0000    |38.86     |0                              
2022-06-01|TA207P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,076     |-4        |0.00        |0.0000    |37.88     |0                              
2022-06-01|TA207P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |1,675     |0         |0.01        |0.0000    |36.90     |0                              
2022-06-01|TA207P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |437       |5,571     |-402      |0.11        |-0.0000   |35.92     |0                              
2022-06-01|TA207P5800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |499       |1,854     |-134      |0.15        |-0.0000   |34.92     |0                              
2022-06-01|TA207P5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |977       |2,907     |-270      |0.27        |-0.0000   |33.93     |0                              
2022-06-01|TA207P6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,979     |8,779     |-2,326    |0.88        |-0.0001   |32.92     |0                              
2022-06-01|TA207P6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,300     |3,858     |-1,200    |0.66        |-0.0005   |31.91     |0                              
2022-06-01|TA207P6200|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3,487     |3,763     |-280      |1.62        |-0.0017   |30.90     |0                              
2022-06-01|TA207P6300|1.50      |1.50      |2.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |9,377     |6,381     |-857      |5.96        |-0.0052   |29.89     |0                              
2022-06-01|TA207P6400|3.50      |2.00      |5.00      |1.00      |3.00      |1.00      |-0.50     |-2.50     |14,736    |4,240     |-354      |21.23       |-0.0145   |28.89     |0                              
2022-06-01|TA207P6500|8.00      |4.50      |10.50     |3.00      |7.00      |3.50      |-1.00     |-4.50     |22,258    |7,113     |-1,242    |74.30       |-0.0377   |27.93     |0                              
2022-06-01|TA207P6600|17.50     |8.50      |23.00     |7.00      |15.00     |9.00      |-2.50     |-8.50     |27,359    |4,921     |458       |194.84      |-0.0887   |27.04     |0                              
2022-06-01|TA207P6700|35.00     |18.00     |51.00     |15.00     |35.00     |22.00     |0.00      |-13.00    |19,137    |3,933     |-1,080    |304.45      |-0.1854   |26.33     |0                              
2022-06-01|TA207P6800|64.50     |37.00     |100.00    |31.00     |74.00     |47.50     |9.50      |-17.00    |11,657    |2,797     |-347      |367.14      |-0.3369   |25.97     |0                              
2022-06-01|TA207P6900|111.00    |73.00     |172.50    |62.00     |135.50    |93.00     |24.50     |-18.00    |5,722     |1,117     |-357      |317.55      |-0.5237   |26.27     |0                              
2022-06-01|TA207P7000|174.00    |130.00    |257.00    |114.00    |214.50    |158.50    |40.50     |-15.50    |1,639     |745       |-218      |133.95      |-0.6938   |27.27     |0                              
2022-06-01|TA207P7100|250.50    |205.00    |347.00    |160.00    |307.00    |239.00    |56.50     |-11.50    |1,057     |326       |2         |133.40      |-0.8164   |28.71     |0                              
2022-06-01|TA207P7200|336.50    |284.50    |444.50    |254.50    |402.00    |328.00    |65.50     |-8.50     |985       |216       |59        |166.19      |-0.8940   |30.30     |0                              
2022-06-01|TA207P7300|428.00    |370.50    |545.00    |339.00    |503.50    |422.50    |75.50     |-5.50     |909       |162       |-36       |191.84      |-0.9403   |31.91     |0                              
2022-06-01|TA207P7400|522.50    |634.50    |634.50    |634.50    |634.50    |519.50    |112.00    |-3.00     |3         |4         |0         |0.95        |-0.9665   |33.47     |0                              
2022-06-01|TA207P7500|620.00    |709.00    |709.00    |709.00    |709.00    |618.00    |89.00     |-2.00     |10        |10        |10        |3.55        |-0.9813   |34.98     |0                              
2022-06-01|TA208C4300|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |42.66     |0                              
2022-06-01|TA208C4350|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |42.21     |0                              
2022-06-01|TA208C4400|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |41.76     |0                              
2022-06-01|TA208C4450|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |41.31     |0                              
2022-06-01|TA208C4500|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |40.86     |0                              
2022-06-01|TA208C4550|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |40.42     |0                              
2022-06-01|TA208C4600|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |39.98     |0                              
2022-06-01|TA208C4650|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |39.55     |0                              
2022-06-01|TA208C4700|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |39.11     |0                              
2022-06-01|TA208C4750|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |38.68     |0                              
2022-06-01|TA208C4800|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |38.25     |0                              
2022-06-01|TA208C4850|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |37.83     |0                              
2022-06-01|TA208C4900|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |37.41     |0                              
2022-06-01|TA208C4950|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |1.0000    |36.99     |0                              
2022-06-01|TA208C5000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-36.00    |-36.00    |0         |15        |0         |0.00        |1.0000    |36.58     |0                              
2022-06-01|TA208C5100|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-36.00    |-36.00    |0         |21        |0         |0.00        |0.9999    |35.76     |0                              
2022-06-01|TA208C5200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-36.00    |-36.00    |0         |21        |0         |0.00        |0.9986    |34.97     |0                              
2022-06-01|TA208C5300|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,516.50  |-35.50    |-35.50    |0         |33        |0         |0.00        |0.9961    |34.19     |0                              
2022-06-01|TA208C5400|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-35.50    |-35.50    |0         |29        |0         |0.00        |0.9924    |33.44     |0                              
2022-06-01|TA208C5500|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-35.50    |-35.50    |0         |51        |0         |0.00        |0.9878    |32.73     |0                              
2022-06-01|TA208C5600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-36.00    |-36.00    |0         |60        |0         |0.00        |0.9819    |32.04     |0                              
2022-06-01|TA208C5700|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-35.50    |-35.50    |0         |54        |0         |0.00        |0.9730    |31.39     |0                              
2022-06-01|TA208C5800|1,060.50  |986.50    |1,026.00  |986.50    |1,026.00  |1,024.50  |-34.50    |-36.00    |2         |78        |0         |1.01        |0.9615    |30.79     |0                              
2022-06-01|TA208C5900|965.00    |905.00    |905.00    |846.50    |846.50    |929.00    |-118.50   |-36.00    |38        |93        |-4        |17.03       |0.9465    |30.24     |0                              
2022-06-01|TA208C6000|871.50    |954.50    |954.50    |771.00    |771.00    |835.00    |-100.50   |-36.50    |70        |90        |0         |30.47       |0.9268    |29.75     |0                              
2022-06-01|TA208C6100|781.00    |861.00    |861.00    |670.00    |670.00    |744.00    |-111.00   |-37.00    |40        |222       |0         |15.57       |0.9000    |29.33     |0                              
2022-06-01|TA208C6200|693.50    |751.50    |751.50    |600.00    |614.00    |656.50    |-79.50    |-37.00    |42        |190       |-2        |14.20       |0.8665    |28.98     |0                              
2022-06-01|TA208C6300|610.50    |665.00    |686.50    |493.50    |525.00    |572.50    |-85.50    |-38.00    |121       |133       |-11       |36.29       |0.8255    |28.71     |0                              
2022-06-01|TA208C6400|531.50    |574.00    |581.00    |574.00    |581.00    |494.00    |49.50     |-37.50    |14        |111       |8         |3.97        |0.7768    |28.54     |0                              
2022-06-01|TA208C6500|458.50    |494.50    |525.00    |347.50    |379.00    |421.50    |-79.50    |-37.00    |336       |169       |-47       |75.63       |0.7210    |28.45     |0                              
2022-06-01|TA208C6600|391.50    |451.00    |453.00    |288.50    |311.00    |355.00    |-80.50    |-36.50    |219       |216       |-8        |43.03       |0.6593    |28.46     |0                              
2022-06-01|TA208C6700|332.50    |361.50    |387.50    |237.00    |262.00    |296.00    |-70.50    |-36.50    |386       |376       |101       |54.05       |0.5938    |28.57     |0                              
2022-06-01|TA208C6800|280.00    |305.00    |328.50    |193.00    |218.00    |245.50    |-62.00    |-34.50    |1,923     |1,566     |1,043     |207.06      |0.5268    |28.76     |0                              
2022-06-01|TA208C6900|234.50    |255.50    |276.00    |158.50    |177.00    |202.50    |-57.50    |-32.00    |776       |605       |278       |76.63       |0.4614    |29.05     |0                              
2022-06-01|TA208C7000|194.50    |213.50    |231.00    |125.00    |140.00    |166.00    |-54.50    |-28.50    |1,257     |1,187     |109       |106.57      |0.3996    |29.41     |0                              
2022-06-01|TA208C7100|161.00    |176.50    |193.00    |99.50     |116.00    |135.50    |-45.00    |-25.50    |903       |872       |262       |57.99       |0.3425    |29.84     |0                              
2022-06-01|TA208C7200|134.00    |155.00    |160.50    |80.00     |90.00     |110.00    |-44.00    |-24.00    |294       |420       |66        |16.63       |0.2910    |30.33     |0                              
2022-06-01|TA208C7300|110.50    |128.50    |132.00    |65.00     |65.00     |90.50     |-45.50    |-20.00    |313       |383       |27        |15.09       |0.2472    |30.87     |0                              
2022-06-01|TA208C7400|91.50     |101.00    |109.50    |50.00     |59.00     |74.00     |-32.50    |-17.50    |1,886     |2,067     |-59       |67.76       |0.2087    |31.46     |0                              
2022-06-01|TA208C7500|73.00     |82.50     |92.00     |40.50     |47.00     |60.50     |-26.00    |-12.50    |2,990     |1,279     |1,279     |79.61       |0.1754    |32.07     |0                              
2022-06-01|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0001   |42.66     |0                              
2022-06-01|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |220       |7         |0.00        |-0.0002   |42.21     |0                              
2022-06-01|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |157       |5         |0.00        |-0.0002   |41.76     |0                              
2022-06-01|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0002   |41.31     |0                              
2022-06-01|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |172       |3         |0.01        |-0.0003   |40.86     |0                              
2022-06-01|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |109       |5         |0.00        |-0.0004   |40.42     |0                              
2022-06-01|TA208P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |144       |0         |0.00        |-0.0004   |39.98     |0                              
2022-06-01|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |93        |0         |0.00        |-0.0006   |39.55     |0                              
2022-06-01|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |73        |6         |0.00        |-0.0007   |39.11     |0                              
2022-06-01|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |72        |6         |0.00        |-0.0008   |38.68     |0                              
2022-06-01|TA208P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |55        |4         |0.00        |-0.0010   |38.25     |0                              
2022-06-01|TA208P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |80        |5         |0.00        |-0.0012   |37.83     |0                              
2022-06-01|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0015   |37.41     |0                              
2022-06-01|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0018   |36.99     |0                              
2022-06-01|TA208P5000|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |13        |502       |5         |0.01        |-0.0022   |36.58     |0                              
2022-06-01|TA208P5100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |221       |1         |0.00        |-0.0032   |35.76     |0                              
2022-06-01|TA208P5200|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |8         |173       |8         |0.01        |-0.0046   |34.97     |0                              
2022-06-01|TA208P5300|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |6         |414       |0         |0.01        |-0.0065   |34.19     |0                              
2022-06-01|TA208P5400|2.00      |3.00      |3.50      |3.00      |3.50      |2.50      |1.50      |0.50      |45        |498       |45        |0.08        |-0.0096   |33.44     |0                              
2022-06-01|TA208P5500|3.00      |5.00      |5.00      |5.00      |5.00      |3.50      |2.00      |0.50      |5         |435       |3         |0.01        |-0.0136   |32.73     |0                              
2022-06-01|TA208P5600|4.50      |5.50      |7.00      |5.50      |6.50      |5.00      |2.00      |0.50      |75        |497       |10        |0.22        |-0.0191   |32.04     |0                              
2022-06-01|TA208P5700|7.00      |8.00      |9.50      |8.00      |9.00      |7.00      |2.00      |0.00      |33        |330       |0         |0.15        |-0.0274   |31.39     |0                              
2022-06-01|TA208P5800|10.50     |11.00     |13.00     |10.50     |12.00     |10.50     |1.50      |0.00      |113       |525       |-1        |0.67        |-0.0384   |30.79     |0                              
2022-06-01|TA208P5900|15.00     |12.50     |18.50     |12.00     |16.50     |14.50     |1.50      |-0.50     |1,429     |440       |111       |10.30       |-0.0530   |30.24     |0                              
2022-06-01|TA208P6000|21.50     |18.00     |27.00     |16.50     |22.50     |20.50     |1.00      |-1.00     |2,958     |1,288     |85        |33.37       |-0.0723   |29.75     |0                              
2022-06-01|TA208P6100|30.50     |24.50     |37.00     |23.00     |33.00     |29.50     |2.50      |-1.00     |1,011     |524       |168       |15.80       |-0.0987   |29.33     |0                              
2022-06-01|TA208P6200|43.00     |35.00     |53.00     |32.50     |46.00     |42.00     |3.00      |-1.00     |1,046     |638       |242       |23.60       |-0.1318   |28.98     |0                              
2022-06-01|TA208P6300|59.50     |48.50     |72.50     |45.00     |63.50     |58.00     |4.00      |-1.50     |1,268     |1,271     |355       |39.73       |-0.1726   |28.71     |0                              
2022-06-01|TA208P6400|81.00     |68.00     |98.50     |62.50     |88.50     |79.00     |7.50      |-2.00     |337       |794       |56        |13.35       |-0.2210   |28.54     |0                              
2022-06-01|TA208P6500|107.50    |90.00     |131.50    |90.00     |118.00    |106.00    |10.50     |-1.50     |536       |771       |134       |30.57       |-0.2766   |28.45     |0                              
2022-06-01|TA208P6600|140.50    |116.00    |172.00    |111.50    |155.00    |139.50    |14.50     |-1.00     |904       |618       |346       |67.77       |-0.3382   |28.46     |0                              
2022-06-01|TA208P6700|181.00    |156.00    |220.00    |145.00    |196.00    |180.50    |15.00     |-0.50     |1,334     |968       |554       |126.02      |-0.4036   |28.57     |0                              
2022-06-01|TA208P6800|228.50    |200.00    |275.00    |195.00    |247.00    |229.50    |18.50     |1.00      |555       |450       |218       |64.80       |-0.4706   |28.76     |0                              
2022-06-01|TA208P6900|282.00    |251.00    |337.00    |242.50    |319.00    |286.50    |37.00     |4.50      |156       |275       |32        |22.06       |-0.5360   |29.05     |0                              
2022-06-01|TA208P7000|342.00    |293.50    |405.00    |293.50    |379.00    |349.50    |37.00     |7.50      |157       |168       |30        |26.77       |-0.5979   |29.41     |0                              
2022-06-01|TA208P7100|408.50    |371.00    |479.50    |351.00    |450.00    |418.50    |41.50     |10.00     |376       |111       |-17       |76.75       |-0.6550   |29.84     |0                              
2022-06-01|TA208P7200|481.00    |418.00    |557.50    |418.00    |525.50    |493.00    |44.50     |12.00     |181       |124       |-4        |44.47       |-0.7067   |30.33     |0                              
2022-06-01|TA208P7300|557.00    |514.00    |607.50    |489.00    |607.50    |573.50    |50.50     |16.50     |80        |40        |20        |21.90       |-0.7506   |30.87     |0                              
2022-06-01|TA208P7400|638.00    |0.00      |0.00      |0.00      |0.00      |656.50    |18.50     |18.50     |0         |7         |0         |0.00        |-0.7894   |31.46     |0                              
2022-06-01|TA208P7500|719.00    |0.00      |0.00      |0.00      |0.00      |743.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8229   |32.07     |0                              
2022-06-01|TA209C4300|2,490.00  |2,437.50  |2,441.50  |2,437.50  |2,441.50  |2,444.50  |-48.50    |-45.50    |4         |14        |0         |4.88        |0.9951    |48.04     |0                              
2022-06-01|TA209C4350|2,440.00  |2,387.00  |2,391.00  |2,387.00  |2,391.00  |2,394.50  |-49.00    |-45.50    |2         |8         |0         |2.39        |0.9945    |47.22     |0                              
2022-06-01|TA209C4400|2,390.00  |2,337.00  |2,341.00  |2,337.00  |2,341.00  |2,345.00  |-49.00    |-45.00    |2         |6         |0         |2.34        |0.9939    |46.41     |0                              
2022-06-01|TA209C4450|2,340.00  |2,287.00  |2,291.00  |2,287.00  |2,291.00  |2,295.00  |-49.00    |-45.00    |3         |3         |0         |3.44        |0.9932    |45.60     |0                              
2022-06-01|TA209C4500|2,290.00  |2,237.00  |2,241.00  |2,237.00  |2,241.00  |2,245.00  |-49.00    |-45.00    |2         |11        |0         |2.24        |0.9922    |44.80     |0                              
2022-06-01|TA209C4550|2,240.00  |2,187.00  |2,191.00  |2,187.00  |2,191.00  |2,195.50  |-49.00    |-44.50    |3         |2         |0         |3.29        |0.9913    |44.01     |0                              
2022-06-01|TA209C4600|2,190.00  |2,137.00  |2,137.00  |2,137.00  |2,137.00  |2,145.50  |-53.00    |-44.50    |1         |2         |0         |1.07        |0.9903    |43.23     |0                              
2022-06-01|TA209C4650|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |0.9893    |42.46     |0                              
2022-06-01|TA209C4700|2,090.00  |2,042.00  |2,042.00  |2,042.00  |2,042.00  |2,046.50  |-48.00    |-43.50    |1         |15        |1         |1.02        |0.9882    |41.70     |0                              
2022-06-01|TA209C4750|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,996.50  |-43.50    |-43.50    |0         |7         |0         |0.00        |0.9871    |40.95     |0                              
2022-06-01|TA209C4800|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |0.9860    |40.21     |0                              
2022-06-01|TA209C4850|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-43.50    |-43.50    |0         |5         |0         |0.00        |0.9848    |39.49     |0                              
2022-06-01|TA209C4900|1,890.50  |0.00      |0.00      |0.00      |0.00      |1,847.50  |-43.00    |-43.00    |0         |15        |0         |0.00        |0.9833    |38.79     |0                              
2022-06-01|TA209C4950|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |-42.50    |-42.50    |0         |18        |0         |0.00        |0.9814    |38.10     |0                              
2022-06-01|TA209C5000|1,791.50  |1,822.50  |1,822.50  |1,822.50  |1,822.50  |1,749.00  |31.00     |-42.50    |6         |45        |-3        |5.47        |0.9795    |37.44     |0                              
2022-06-01|TA209C5100|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-42.50    |-42.50    |0         |25        |0         |0.00        |0.9753    |36.17     |0                              
2022-06-01|TA209C5200|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-43.00    |-43.00    |0         |20        |0         |0.00        |0.9704    |34.99     |0                              
2022-06-01|TA209C5300|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-43.00    |-43.00    |0         |41        |0         |0.00        |0.9633    |33.93     |0                              
2022-06-01|TA209C5400|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |-44.00    |-44.00    |0         |84        |0         |0.00        |0.9554    |32.97     |0                              
2022-06-01|TA209C5500|1,306.50  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,262.00  |-112.50   |-44.50    |4         |83        |0         |2.39        |0.9445    |32.14     |0                              
2022-06-01|TA209C5600|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-45.00    |-45.00    |0         |102       |0         |0.00        |0.9317    |31.42     |0                              
2022-06-01|TA209C5700|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-46.00    |-46.00    |0         |127       |0         |0.00        |0.9147    |30.82     |0                              
2022-06-01|TA209C5800|1,030.50  |0.00      |0.00      |0.00      |0.00      |984.00    |-46.50    |-46.50    |0         |164       |0         |0.00        |0.8956    |30.33     |0                              
2022-06-01|TA209C5900|944.00    |969.00    |969.00    |826.00    |827.50    |897.00    |-116.50   |-47.00    |23        |285       |-13       |10.43       |0.8704    |29.94     |0                              
2022-06-01|TA209C6000|859.00    |739.00    |739.00    |739.00    |739.00    |812.50    |-120.00   |-46.50    |1         |237       |0         |0.37        |0.8419    |29.64     |0                              
2022-06-01|TA209C6100|778.00    |658.50    |658.50    |658.50    |658.50    |731.00    |-119.50   |-47.00    |1         |530       |1         |0.33        |0.8092    |29.43     |0                              
2022-06-01|TA209C6200|701.50    |759.50    |759.50    |587.00    |587.00    |655.50    |-114.50   |-46.00    |114       |578       |18        |39.03       |0.7712    |29.29     |0                              
2022-06-01|TA209C6300|627.50    |682.50    |682.50    |556.00    |556.00    |583.00    |-71.50    |-44.50    |46        |470       |14        |14.14       |0.7305    |29.21     |0                              
2022-06-01|TA209C6400|560.50    |584.50    |612.50    |453.00    |474.00    |516.50    |-86.50    |-44.00    |282       |804       |33        |77.08       |0.6862    |29.19     |0                              
2022-06-01|TA209C6500|497.00    |520.00    |545.50    |398.50    |422.50    |455.50    |-74.50    |-41.50    |309       |713       |16        |73.49       |0.6394    |29.22     |0                              
2022-06-01|TA209C6600|438.00    |480.00    |485.00    |338.00    |360.00    |398.50    |-78.00    |-39.50    |268       |475       |-10       |54.11       |0.5917    |29.28     |0                              
2022-06-01|TA209C6700|386.50    |410.00    |428.00    |293.00    |314.50    |348.00    |-72.00    |-38.50    |499       |1,091     |-133      |87.47       |0.5431    |29.38     |0                              
2022-06-01|TA209C6800|337.00    |363.50    |376.00    |252.00    |274.00    |302.50    |-63.00    |-34.50    |850       |1,263     |19        |125.98      |0.4952    |29.51     |0                              
2022-06-01|TA209C6900|296.00    |313.50    |331.00    |218.00    |239.50    |261.00    |-56.50    |-35.00    |3,202     |6,596     |1,838     |404.75      |0.4482    |29.66     |0                              
2022-06-01|TA209C7000|257.50    |274.50    |288.50    |190.00    |204.50    |226.00    |-53.00    |-31.50    |1,024     |1,370     |46        |114.15      |0.4037    |29.83     |0                              
2022-06-01|TA209C7100|224.50    |245.00    |255.00    |128.00    |174.00    |193.50    |-50.50    |-31.00    |2,101     |3,183     |73        |203.04      |0.3607    |30.01     |0                              
2022-06-01|TA209C7200|195.00    |207.00    |218.00    |133.50    |150.00    |167.00    |-45.00    |-28.00    |1,149     |3,123     |293       |93.15       |0.3217    |30.21     |0                              
2022-06-01|TA209C7300|169.50    |178.00    |191.00    |114.00    |126.50    |142.00    |-43.00    |-27.50    |1,672     |3,439     |309       |118.78      |0.2845    |30.42     |0                              
2022-06-01|TA209C7400|147.00    |168.00    |168.00    |97.00     |109.00    |122.00    |-38.00    |-25.00    |4,526     |2,988     |440       |279.05      |0.2515    |30.64     |0                              
2022-06-01|TA209P4300|0.50      |5.00      |5.00      |3.50      |4.00      |4.50      |3.50      |4.00      |825       |5,256     |7         |1.87        |-0.0090   |48.04     |0                              
2022-06-01|TA209P4350|0.50      |4.00      |4.00      |1.00      |4.00      |4.50      |3.50      |4.00      |11        |400       |-1        |0.02        |-0.0094   |47.22     |0                              
2022-06-01|TA209P4400|1.00      |2.00      |4.00      |2.00      |2.00      |4.50      |1.00      |3.50      |17        |291       |-7        |0.02        |-0.0099   |46.41     |0                              
2022-06-01|TA209P4450|1.00      |2.50      |2.50      |2.50      |2.50      |5.00      |1.50      |4.00      |4         |231       |4         |0.01        |-0.0105   |45.60     |0                              
2022-06-01|TA209P4500|1.00      |4.00      |4.00      |2.00      |4.00      |5.00      |3.00      |4.00      |16        |209       |3         |0.03        |-0.0113   |44.80     |0                              
2022-06-01|TA209P4550|1.50      |2.50      |4.50      |2.50      |3.50      |5.50      |2.00      |4.00      |13        |192       |0         |0.03        |-0.0121   |44.01     |0                              
2022-06-01|TA209P4600|1.50      |2.50      |5.00      |2.50      |4.00      |6.00      |2.50      |4.50      |10        |204       |6         |0.02        |-0.0129   |43.23     |0                              
2022-06-01|TA209P4650|2.00      |5.00      |5.00      |2.50      |5.00      |6.00      |3.00      |4.00      |19        |123       |11        |0.04        |-0.0138   |42.46     |0                              
2022-06-01|TA209P4700|2.00      |5.50      |6.50      |4.00      |5.50      |6.50      |3.50      |4.50      |28        |214       |24        |0.08        |-0.0146   |41.70     |0                              
2022-06-01|TA209P4750|2.50      |3.50      |3.50      |3.50      |3.50      |7.00      |1.00      |4.50      |4         |118       |0         |0.01        |-0.0156   |40.95     |0                              
2022-06-01|TA209P4800|3.00      |4.50      |4.50      |4.50      |4.50      |7.00      |1.50      |4.00      |4         |278       |1         |0.01        |-0.0165   |40.21     |0                              
2022-06-01|TA209P4850|3.50      |6.50      |6.50      |6.50      |6.50      |7.50      |3.00      |4.00      |29        |239       |11        |0.09        |-0.0176   |39.49     |0                              
2022-06-01|TA209P4900|4.00      |6.50      |7.50      |6.50      |7.00      |8.00      |3.00      |4.00      |5         |210       |0         |0.02        |-0.0189   |38.79     |0                              
2022-06-01|TA209P4950|4.50      |7.00      |7.50      |7.00      |7.50      |8.50      |3.00      |4.00      |22        |370       |3         |0.09        |-0.0206   |38.10     |0                              
2022-06-01|TA209P5000|5.00      |10.00     |10.00     |8.50      |9.50      |9.50      |4.50      |4.50      |1,345     |7,347     |188       |6.18        |-0.0223   |37.44     |0                              
2022-06-01|TA209P5100|6.50      |9.00      |10.50     |9.00      |10.00     |10.50     |3.50      |4.00      |123       |634       |-47       |0.63        |-0.0260   |36.17     |0                              
2022-06-01|TA209P5200|9.00      |10.50     |12.00     |10.50     |11.50     |12.50     |2.50      |3.50      |103       |720       |-5        |0.57        |-0.0305   |34.99     |0                              
2022-06-01|TA209P5300|12.00     |12.50     |15.50     |12.50     |13.50     |15.00     |1.50      |3.00      |266       |670       |22        |1.82        |-0.0371   |33.93     |0                              
2022-06-01|TA209P5400|16.00     |16.00     |18.00     |16.00     |18.00     |18.00     |2.00      |2.00      |154       |870       |17        |1.27        |-0.0445   |32.97     |0                              
2022-06-01|TA209P5500|20.50     |19.00     |24.50     |19.00     |23.00     |22.50     |2.50      |2.00      |190       |1,082     |123       |2.03        |-0.0549   |32.14     |0                              
2022-06-01|TA209P5600|27.00     |23.00     |31.50     |23.00     |29.00     |27.50     |2.00      |0.50      |240       |1,305     |136       |3.05        |-0.0671   |31.42     |0                              
2022-06-01|TA209P5700|35.00     |30.00     |40.50     |30.00     |37.00     |35.00     |2.00      |0.00      |371       |1,511     |24        |6.54        |-0.0835   |30.82     |0                              
2022-06-01|TA209P5800|44.50     |39.00     |51.50     |37.50     |47.00     |43.50     |2.50      |-1.00     |1,076     |1,574     |262       |23.58       |-0.1022   |30.33     |0                              
2022-06-01|TA209P5900|57.50     |48.50     |66.00     |40.50     |40.50     |56.50     |-17.00    |-1.00     |1,315     |1,415     |-48       |37.86       |-0.1269   |29.94     |0                              
2022-06-01|TA209P6000|72.50     |62.00     |85.50     |61.00     |76.50     |71.50     |4.00      |-1.00     |2,856     |4,830     |71        |109.28      |-0.1549   |29.64     |0                              
2022-06-01|TA209P6100|91.00     |77.50     |107.00    |75.50     |97.50     |90.00     |6.50      |-1.00     |797       |1,520     |16        |35.23       |-0.1872   |29.43     |0                              
2022-06-01|TA209P6200|114.00    |100.50    |132.50    |96.00     |122.00    |114.00    |8.00      |0.00      |728       |1,336     |148       |41.27       |-0.2249   |29.29     |0                              
2022-06-01|TA209P6300|140.00    |122.50    |164.50    |119.50    |151.00    |141.50    |11.00     |1.50      |415       |1,043     |101       |30.08       |-0.2653   |29.21     |0                              
2022-06-01|TA209P6400|172.00    |153.00    |203.50    |148.50    |187.00    |174.00    |15.00     |2.00      |353       |1,208     |59        |31.39       |-0.3094   |29.19     |0                              
2022-06-01|TA209P6500|208.50    |184.00    |246.00    |179.50    |225.00    |212.50    |16.50     |4.00      |928       |1,523     |96        |103.16      |-0.3560   |29.22     |0                              
2022-06-01|TA209P6600|249.00    |223.50    |291.50    |220.00    |270.50    |255.00    |21.50     |6.00      |355       |812       |-70       |46.03       |-0.4037   |29.28     |0                              
2022-06-01|TA209P6700|296.50    |268.50    |349.00    |260.00    |322.00    |304.50    |25.50     |8.00      |596       |1,108     |-263      |88.37       |-0.4522   |29.38     |0                              
2022-06-01|TA209P6800|347.00    |316.50    |403.50    |309.00    |380.00    |358.50    |33.00     |11.50     |400       |392       |-26       |72.45       |-0.5001   |29.51     |0                              
2022-06-01|TA209P6900|405.50    |363.00    |471.00    |363.00    |448.50    |416.50    |43.00     |11.00     |175       |624       |55        |37.92       |-0.5472   |29.66     |0                              
2022-06-01|TA209P7000|466.50    |436.50    |539.00    |421.00    |512.00    |481.00    |45.50     |14.50     |140       |489       |11        |33.95       |-0.5917   |29.83     |0                              
2022-06-01|TA209P7100|533.00    |485.00    |604.50    |483.00    |581.50    |547.50    |48.50     |14.50     |389       |370       |117       |105.22      |-0.6349   |30.01     |0                              
2022-06-01|TA209P7200|603.00    |551.00    |681.00    |550.50    |681.00    |620.50    |78.00     |17.50     |106       |242       |44        |32.55       |-0.6741   |30.21     |0                              
2022-06-01|TA209P7300|677.00    |0.00      |0.00      |0.00      |0.00      |695.50    |18.50     |18.50     |0         |36        |0         |0.00        |-0.7115   |30.42     |0                              
2022-06-01|TA209P7400|754.50    |820.00    |820.00    |820.00    |820.00    |775.00    |65.50     |20.50     |4         |38        |4         |1.64        |-0.7448   |30.64     |0                              
2022-06-01|TA210C5000|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |17.00     |17.00     |0         |9         |0         |0.00        |0.9777    |29.84     |0                              
2022-06-01|TA210C5100|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9677    |29.80     |0                              
2022-06-01|TA210C5200|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9563    |29.76     |0                              
2022-06-01|TA210C5300|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.9417    |29.71     |0                              
2022-06-01|TA210C5400|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9259    |29.67     |0                              
2022-06-01|TA210C5500|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.9067    |29.63     |0                              
2022-06-01|TA210C5600|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |8.00      |8.00      |0         |3         |0         |0.00        |0.8851    |29.59     |0                              
2022-06-01|TA210C5700|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |9.00      |9.00      |0         |3         |0         |0.00        |0.8614    |29.55     |0                              
2022-06-01|TA210C5800|989.50    |0.00      |0.00      |0.00      |0.00      |996.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8339    |29.51     |0                              
2022-06-01|TA210C5900|908.50    |0.00      |0.00      |0.00      |0.00      |916.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8054    |29.47     |0                              
2022-06-01|TA210C6000|833.00    |0.00      |0.00      |0.00      |0.00      |840.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.7727    |29.43     |0                              
2022-06-01|TA210C6100|758.00    |0.00      |0.00      |0.00      |0.00      |766.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.7392    |29.40     |0                              
2022-06-01|TA210C6200|689.50    |0.00      |0.00      |0.00      |0.00      |697.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.7029    |29.36     |0                              
2022-06-01|TA210C6300|621.00    |0.00      |0.00      |0.00      |0.00      |630.50    |9.50      |9.50      |0         |29        |0         |0.00        |0.6657    |29.32     |0                              
2022-06-01|TA210C6400|559.50    |0.00      |0.00      |0.00      |0.00      |569.50    |10.00     |10.00     |0         |46        |0         |0.00        |0.6268    |29.29     |0                              
2022-06-01|TA210C6500|498.50    |0.00      |0.00      |0.00      |0.00      |510.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.5875    |29.25     |0                              
2022-06-01|TA210C6600|445.50    |412.50    |412.50    |412.50    |412.50    |458.00    |-33.00    |12.50     |6         |33        |0         |1.31        |0.5476    |29.22     |0                              
2022-06-01|TA210C6700|399.00    |0.00      |0.00      |0.00      |0.00      |407.00    |8.00      |8.00      |0         |36        |0         |0.00        |0.5079    |29.18     |0                              
2022-06-01|TA210C6800|360.50    |327.00    |327.00    |291.50    |291.50    |364.50    |-69.00    |4.00      |7         |44        |-2        |1.13        |0.4689    |29.32     |0                              
2022-06-01|TA210C6900|321.50    |294.00    |294.00    |289.50    |289.50    |324.00    |-32.00    |2.50      |6         |76        |-2        |0.88        |0.4314    |29.50     |0                              
2022-06-01|TA210C7000|289.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-0.50     |-0.50     |0         |29        |0         |0.00        |0.3955    |29.67     |0                              
2022-06-01|TA210C7100|258.00    |201.00    |201.00    |201.00    |201.00    |256.50    |-57.00    |-1.50     |3         |9         |3         |0.30        |0.3609    |29.84     |0                              
2022-06-01|TA210C7200|231.50    |200.50    |204.50    |170.00    |170.00    |227.50    |-61.50    |-4.00     |15        |18        |0         |1.39        |0.3291    |30.01     |0                              
2022-06-01|TA210C7300|206.50    |180.00    |180.00    |155.00    |155.00    |201.50    |-51.50    |-5.00     |12        |21        |6         |1.03        |0.2976    |30.17     |0                              
2022-06-01|TA210P5000|17.00     |14.50     |18.50     |14.50     |18.50     |9.00      |1.50      |-8.00     |9         |279       |6         |0.07        |-0.0254   |29.84     |0                              
2022-06-01|TA210P5100|21.50     |20.00     |20.00     |20.00     |20.00     |12.00     |-1.50     |-9.50     |3         |160       |0         |0.03        |-0.0340   |29.80     |0                              
2022-06-01|TA210P5200|28.00     |25.50     |28.50     |25.50     |27.50     |17.00     |-0.50     |-11.00    |18        |88        |12        |0.25        |-0.0442   |29.76     |0                              
2022-06-01|TA210P5300|34.50     |31.50     |35.00     |31.50     |34.50     |23.00     |0.00      |-11.50    |12        |81        |9         |0.20        |-0.0576   |29.71     |0                              
2022-06-01|TA210P5400|44.00     |41.00     |44.50     |41.00     |44.00     |30.50     |0.00      |-13.50    |12        |66        |6         |0.26        |-0.0725   |29.67     |0                              
2022-06-01|TA210P5500|54.00     |50.50     |50.50     |50.00     |50.00     |40.00     |-4.00     |-14.00    |9         |74        |6         |0.23        |-0.0907   |29.63     |0                              
2022-06-01|TA210P5600|67.00     |62.00     |62.00     |62.00     |62.00     |51.00     |-5.00     |-16.00    |6         |60        |3         |0.19        |-0.1115   |29.59     |0                              
2022-06-01|TA210P5700|81.00     |78.00     |84.50     |77.00     |84.50     |65.50     |3.50      |-15.50    |15        |39        |2         |0.60        |-0.1345   |29.55     |0                              
2022-06-01|TA210P5800|99.00     |96.50     |104.00    |95.00     |104.00    |82.00     |5.00      |-17.00    |12        |57        |9         |0.59        |-0.1614   |29.51     |0                              
2022-06-01|TA210P5900|117.50    |116.50    |128.50    |116.50    |128.50    |102.00    |11.00     |-15.50    |6         |68        |6         |0.37        |-0.1894   |29.47     |0                              
2022-06-01|TA210P6000|141.50    |141.50    |154.50    |141.50    |154.50    |124.50    |13.00     |-17.00    |6         |66        |6         |0.44        |-0.2216   |29.43     |0                              
2022-06-01|TA210P6100|166.00    |168.00    |187.00    |168.00    |187.00    |150.50    |21.00     |-15.50    |24        |51        |21        |2.11        |-0.2547   |29.40     |0                              
2022-06-01|TA210P6200|196.50    |201.00    |202.50    |200.50    |202.50    |180.50    |6.00      |-16.00    |15        |36        |12        |1.51        |-0.2907   |29.36     |0                              
2022-06-01|TA210P6300|227.50    |234.50    |239.00    |234.50    |239.00    |213.50    |11.50     |-14.00    |9         |21        |9         |1.07        |-0.3277   |29.32     |0                              
2022-06-01|TA210P6400|265.50    |278.50    |280.50    |278.00    |280.50    |252.00    |15.00     |-13.50    |9         |21        |9         |1.26        |-0.3663   |29.29     |0                              
2022-06-01|TA210P6500|304.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4055   |29.25     |0                              
2022-06-01|TA210P6600|350.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4454   |29.22     |0                              
2022-06-01|TA210P6700|403.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4851   |29.18     |0                              
2022-06-01|TA210P6800|463.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5241   |29.32     |0                              
2022-06-01|TA210P6900|524.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5617   |29.50     |0                              
2022-06-01|TA210P7000|591.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5977   |29.67     |0                              
2022-06-01|TA210P7100|659.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6326   |29.84     |0                              
2022-06-01|TA210P7200|732.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6646   |30.01     |0                              
2022-06-01|TA210P7300|806.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6965   |30.17     |0                              
2022-06-01|TA211C5000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9463    |29.50     |0                              
2022-06-01|TA211C5100|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9327    |29.46     |0                              
2022-06-01|TA211C5200|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-85.50    |-85.50    |0         |0         |0         |0.00        |0.9156    |29.42     |0                              
2022-06-01|TA211C5300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.8981    |29.38     |0                              
2022-06-01|TA211C5400|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-84.00    |-84.00    |0         |3         |0         |0.00        |0.8769    |29.34     |0                              
2022-06-01|TA211C5500|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8552    |29.30     |0                              
2022-06-01|TA211C5600|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8301    |29.26     |0                              
2022-06-01|TA211C5700|1,050.00  |0.00      |0.00      |0.00      |0.00      |969.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8044    |29.23     |0                              
2022-06-01|TA211C5800|976.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7756    |29.19     |0                              
2022-06-01|TA211C5900|903.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-79.50    |-79.50    |0         |12        |0         |0.00        |0.7465    |29.15     |0                              
2022-06-01|TA211C6000|836.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-78.00    |-78.00    |0         |15        |0         |0.00        |0.7146    |29.12     |0                              
2022-06-01|TA211C6100|771.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.6828    |29.08     |0                              
2022-06-01|TA211C6200|709.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-75.50    |-75.50    |0         |15        |0         |0.00        |0.6489    |29.05     |0                              
2022-06-01|TA211C6300|652.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-76.50    |-76.50    |0         |18        |0         |0.00        |0.6150    |29.02     |0                              
2022-06-01|TA211C6400|596.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-73.00    |-73.00    |0         |18        |0         |0.00        |0.5803    |28.99     |0                              
2022-06-01|TA211C6500|547.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-74.50    |-74.50    |0         |21        |0         |0.00        |0.5456    |28.98     |0                              
2022-06-01|TA211C6600|498.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-70.00    |-70.00    |0         |27        |0         |0.00        |0.5113    |29.04     |0                              
2022-06-01|TA211C6700|455.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-67.50    |-67.50    |0         |29        |0         |0.00        |0.4776    |29.16     |0                              
2022-06-01|TA211C6800|415.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-65.50    |-65.50    |0         |36        |0         |0.00        |0.4447    |29.30     |0                              
2022-06-01|TA211C6900|375.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-58.50    |-58.50    |0         |43        |0         |0.00        |0.4136    |29.44     |0                              
2022-06-01|TA211C7000|342.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.3829    |29.58     |0                              
2022-06-01|TA211C7100|309.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.3543    |29.71     |0                              
2022-06-01|TA211C7200|280.00    |201.50    |201.50    |200.00    |200.00    |231.50    |-80.00    |-48.50    |9         |24        |6         |0.90        |0.3270    |29.85     |0                              
2022-06-01|TA211P5000|36.50     |31.00     |35.00     |31.00     |32.50     |28.50     |-4.00     |-8.00     |28        |183       |18        |0.47        |-0.0537   |29.50     |0                              
2022-06-01|TA211P5100|44.50     |38.00     |42.50     |38.00     |39.50     |36.00     |-5.00     |-8.50     |30        |127       |27        |0.62        |-0.0660   |29.46     |0                              
2022-06-01|TA211P5200|53.50     |46.00     |50.00     |46.00     |50.00     |47.00     |-3.50     |-6.50     |21        |87        |12        |0.52        |-0.0819   |29.42     |0                              
2022-06-01|TA211P5300|64.50     |61.00     |66.00     |61.00     |66.00     |58.50     |1.50      |-6.00     |6         |91        |3         |0.19        |-0.0983   |29.38     |0                              
2022-06-01|TA211P5400|78.00     |70.00     |77.00     |70.00     |77.00     |73.50     |-1.00     |-4.50     |9         |45        |6         |0.33        |-0.1185   |29.34     |0                              
2022-06-01|TA211P5500|92.50     |83.50     |94.00     |83.50     |94.00     |89.50     |1.50      |-3.00     |9         |42        |6         |0.40        |-0.1393   |29.30     |0                              
2022-06-01|TA211P5600|112.00    |101.00    |111.50    |101.00    |111.50    |109.50    |-0.50     |-2.50     |6         |54        |6         |0.32        |-0.1636   |29.26     |0                              
2022-06-01|TA211P5700|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.1886   |29.23     |0                              
2022-06-01|TA211P5800|157.50    |146.00    |146.00    |146.00    |146.00    |157.00    |-11.50    |-0.50     |3         |54        |3         |0.22        |-0.2168   |29.19     |0                              
2022-06-01|TA211P5900|184.00    |173.50    |173.50    |173.50    |173.50    |184.00    |-10.50    |0.00      |3         |18        |3         |0.26        |-0.2454   |29.15     |0                              
2022-06-01|TA211P6000|216.00    |201.50    |204.00    |201.50    |204.00    |217.50    |-12.00    |1.50      |6         |12        |3         |0.61        |-0.2768   |29.12     |0                              
2022-06-01|TA211P6100|249.50    |236.00    |236.00    |236.00    |236.00    |250.50    |-13.50    |1.00      |3         |9         |-3        |0.35        |-0.3084   |29.08     |0                              
2022-06-01|TA211P6200|287.50    |0.00      |0.00      |0.00      |0.00      |291.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3420   |29.05     |0                              
2022-06-01|TA211P6300|329.50    |0.00      |0.00      |0.00      |0.00      |332.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3757   |29.02     |0                              
2022-06-01|TA211P6400|372.50    |0.00      |0.00      |0.00      |0.00      |379.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4102   |28.99     |0                              
2022-06-01|TA211P6500|422.50    |0.00      |0.00      |0.00      |0.00      |427.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4449   |28.98     |0                              
2022-06-01|TA211P6600|473.00    |0.00      |0.00      |0.00      |0.00      |482.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4792   |29.04     |0                              
2022-06-01|TA211P6700|529.00    |0.00      |0.00      |0.00      |0.00      |540.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5129   |29.16     |0                              
2022-06-01|TA211P6800|587.00    |0.00      |0.00      |0.00      |0.00      |601.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5460   |29.30     |0                              
2022-06-01|TA211P6900|647.00    |0.00      |0.00      |0.00      |0.00      |667.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5772   |29.44     |0                              
2022-06-01|TA211P7000|713.00    |0.00      |0.00      |0.00      |0.00      |734.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6082   |29.58     |0                              
2022-06-01|TA211P7100|779.00    |0.00      |0.00      |0.00      |0.00      |806.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6370   |29.71     |0                              
2022-06-01|TA211P7200|848.50    |0.00      |0.00      |0.00      |0.00      |879.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6647   |29.85     |0                              
2022-06-01|TA212C4950|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-81.00    |-81.00    |0         |6         |0         |0.00        |0.9301    |29.35     |0                              
2022-06-01|TA212C5000|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-80.50    |-80.50    |0         |9         |0         |0.00        |0.9217    |29.33     |0                              
2022-06-01|TA212C5100|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-80.00    |-80.00    |0         |12        |0         |0.00        |0.9052    |29.28     |0                              
2022-06-01|TA212C5200|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-79.50    |-79.50    |0         |6         |0         |0.00        |0.8859    |29.24     |0                              
2022-06-01|TA212C5300|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-79.00    |-79.00    |0         |12        |0         |0.00        |0.8658    |29.19     |0                              
2022-06-01|TA212C5400|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-77.50    |-77.50    |0         |9         |0         |0.00        |0.8429    |29.15     |0                              
2022-06-01|TA212C5500|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |0.8190    |29.11     |0                              
2022-06-01|TA212C5600|1,060.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-75.00    |-75.00    |0         |18        |0         |0.00        |0.7929    |29.07     |0                              
2022-06-01|TA212C5700|987.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-75.00    |-75.00    |0         |12        |0         |0.00        |0.7655    |29.03     |0                              
2022-06-01|TA212C5800|914.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.7368    |28.99     |0                              
2022-06-01|TA212C5900|849.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.7065    |28.95     |0                              
2022-06-01|TA212C6000|784.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-70.50    |-70.50    |0         |21        |0         |0.00        |0.6758    |28.92     |0                              
2022-06-01|TA212C6100|724.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-69.50    |-69.50    |0         |9         |0         |0.00        |0.6436    |28.89     |0                              
2022-06-01|TA212C6200|667.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-69.50    |-69.50    |0         |24        |0         |0.00        |0.6115    |28.87     |0                              
2022-06-01|TA212C6300|613.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |0.5786    |28.86     |0                              
2022-06-01|TA212C6400|564.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-66.50    |-66.50    |0         |25        |0         |0.00        |0.5458    |28.87     |0                              
2022-06-01|TA212C6500|515.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-62.50    |-62.50    |0         |12        |0         |0.00        |0.5135    |28.92     |0                              
2022-06-01|TA212C6600|474.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-61.50    |-61.50    |0         |18        |0         |0.00        |0.4817    |29.01     |0                              
2022-06-01|TA212C6700|433.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-60.50    |-60.50    |0         |33        |0         |0.00        |0.4503    |29.11     |0                              
2022-06-01|TA212C6800|395.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-54.50    |-54.50    |0         |30        |0         |0.00        |0.4208    |29.23     |0                              
2022-06-01|TA212C6900|362.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.3917    |29.34     |0                              
2022-06-01|TA212C7000|330.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.3639    |29.46     |0                              
2022-06-01|TA212C7100|301.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.3380    |29.58     |0                              
2022-06-01|TA212P4950|46.50     |39.50     |45.50     |39.50     |44.00     |40.50     |-2.50     |-6.00     |129       |99        |27        |2.81        |-0.0685   |29.35     |0                              
2022-06-01|TA212P5000|51.50     |45.00     |49.00     |45.00     |48.50     |46.00     |-3.00     |-5.50     |75        |101       |51        |1.80        |-0.0761   |29.33     |0                              
2022-06-01|TA212P5100|61.50     |54.50     |60.00     |54.50     |59.00     |57.00     |-2.50     |-4.50     |28        |79        |21        |0.81        |-0.0913   |29.28     |0                              
2022-06-01|TA212P5200|75.50     |66.00     |74.00     |66.00     |74.00     |71.00     |-1.50     |-4.50     |74        |67        |43        |2.62        |-0.1094   |29.24     |0                              
2022-06-01|TA212P5300|89.50     |79.00     |89.50     |79.00     |86.50     |86.00     |-3.00     |-3.50     |45        |63        |39        |1.95        |-0.1285   |29.19     |0                              
2022-06-01|TA212P5400|107.50    |93.50     |106.00    |93.50     |102.00    |105.00    |-5.50     |-2.50     |81        |63        |24        |4.16        |-0.1504   |29.15     |0                              
2022-06-01|TA212P5500|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1735   |29.11     |0                              
2022-06-01|TA212P5600|149.00    |135.50    |135.50    |135.50    |135.50    |149.50    |-13.50    |0.50      |3         |57        |3         |0.20        |-0.1989   |29.07     |0                              
2022-06-01|TA212P5700|175.50    |161.00    |169.00    |161.00    |165.00    |176.00    |-10.50    |0.50      |9         |27        |9         |0.74        |-0.2256   |29.03     |0                              
2022-06-01|TA212P5800|202.00    |187.50    |187.50    |187.50    |187.50    |205.50    |-14.50    |3.50      |3         |15        |0         |0.28        |-0.2538   |28.99     |0                              
2022-06-01|TA212P5900|235.50    |0.00      |0.00      |0.00      |0.00      |239.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.2836   |28.95     |0                              
2022-06-01|TA212P6000|269.50    |0.00      |0.00      |0.00      |0.00      |274.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.3139   |28.92     |0                              
2022-06-01|TA212P6100|309.00    |0.00      |0.00      |0.00      |0.00      |315.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3457   |28.89     |0                              
2022-06-01|TA212P6200|351.00    |0.00      |0.00      |0.00      |0.00      |356.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3777   |28.87     |0                              
2022-06-01|TA212P6300|395.50    |0.00      |0.00      |0.00      |0.00      |404.50    |9.00      |9.00      |0         |14        |0         |0.00        |-0.4104   |28.86     |0                              
2022-06-01|TA212P6400|445.50    |0.00      |0.00      |0.00      |0.00      |454.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4432   |28.87     |0                              
2022-06-01|TA212P6500|496.00    |0.00      |0.00      |0.00      |0.00      |508.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4755   |28.92     |0                              
2022-06-01|TA212P6600|553.00    |0.00      |0.00      |0.00      |0.00      |567.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5074   |29.01     |0                              
2022-06-01|TA212P6700|611.50    |0.00      |0.00      |0.00      |0.00      |626.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5390   |29.11     |0                              
2022-06-01|TA212P6800|672.00    |0.00      |0.00      |0.00      |0.00      |693.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5686   |29.23     |0                              
2022-06-01|TA212P6900|738.50    |0.00      |0.00      |0.00      |0.00      |759.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5980   |29.34     |0                              
2022-06-01|TA212P7000|805.50    |0.00      |0.00      |0.00      |0.00      |829.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6260   |29.46     |0                              
2022-06-01|TA212P7100|875.00    |0.00      |0.00      |0.00      |0.00      |902.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6523   |29.58     |0                              
2022-06-01|TA301C4850|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9258    |29.24     |0                              
2022-06-01|TA301C4900|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,562.50  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.9180    |29.21     |0                              
2022-06-01|TA301C4950|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9104    |29.17     |0                              
2022-06-01|TA301C5000|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-59.50    |-59.50    |0         |3         |0         |0.00        |0.9027    |29.14     |0                              
2022-06-01|TA301C5100|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8839    |29.08     |0                              
2022-06-01|TA301C5200|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.8652    |29.01     |0                              
2022-06-01|TA301C5300|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-57.50    |-57.50    |0         |6         |0         |0.00        |0.8436    |28.95     |0                              
2022-06-01|TA301C5400|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-56.50    |-56.50    |0         |3         |0         |0.00        |0.8215    |28.90     |0                              
2022-06-01|TA301C5500|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-55.50    |-55.50    |0         |6         |0         |0.00        |0.7976    |28.85     |0                              
2022-06-01|TA301C5600|1,053.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7722    |28.80     |0                              
2022-06-01|TA301C5700|980.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |0.7462    |28.76     |0                              
2022-06-01|TA301C5800|914.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-53.00    |-53.00    |0         |7         |0         |0.00        |0.7182    |28.72     |0                              
2022-06-01|TA301C5900|849.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.6902    |28.69     |0                              
2022-06-01|TA301C6000|788.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-51.00    |-51.00    |0         |27        |0         |0.00        |0.6608    |28.67     |0                              
2022-06-01|TA301C6100|731.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.6311    |28.66     |0                              
2022-06-01|TA301C6200|675.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-49.00    |-49.00    |0         |21        |0         |0.00        |0.6012    |28.67     |0                              
2022-06-01|TA301C6300|626.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-49.00    |-49.00    |0         |21        |0         |0.00        |0.5710    |28.68     |0                              
2022-06-01|TA301C6400|577.50    |585.00    |585.00    |585.00    |585.00    |528.00    |7.50      |-49.50    |1         |31        |-1        |0.29        |0.5409    |28.71     |0                              
2022-06-01|TA301C6500|531.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-46.00    |-46.00    |0         |24        |0         |0.00        |0.5113    |28.75     |0                              
2022-06-01|TA301C6600|492.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-47.00    |-47.00    |0         |20        |0         |0.00        |0.4821    |28.80     |0                              
2022-06-01|TA301C6700|452.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-47.00    |-47.00    |0         |51        |0         |0.00        |0.4532    |28.86     |0                              
2022-06-01|TA301C6800|416.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-43.50    |-43.50    |0         |31        |0         |0.00        |0.4260    |28.93     |0                              
2022-06-01|TA301C6900|384.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.3990    |29.00     |0                              
2022-06-01|TA301C7000|353.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.3727    |29.08     |0                              
2022-06-01|TA301C7100|324.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.3487    |29.17     |0                              
2022-06-01|TA301P4850|54.50     |49.00     |53.50     |49.00     |53.50     |47.50     |-1.00     |-7.00     |54        |152       |15        |1.36        |-0.0724   |29.24     |0                              
2022-06-01|TA301P4900|59.50     |54.50     |57.50     |54.50     |56.50     |53.00     |-3.00     |-6.50     |24        |111       |0         |0.68        |-0.0793   |29.21     |0                              
2022-06-01|TA301P4950|64.50     |60.00     |62.00     |59.50     |61.50     |58.50     |-3.00     |-6.00     |27        |108       |12        |0.82        |-0.0863   |29.17     |0                              
2022-06-01|TA301P5000|70.50     |66.00     |70.50     |65.50     |70.00     |64.00     |-0.50     |-6.50     |21        |103       |9         |0.72        |-0.0933   |29.14     |0                              
2022-06-01|TA301P5100|84.50     |82.50     |85.00     |82.50     |84.00     |79.00     |-0.50     |-5.50     |27        |45        |-3        |1.13        |-0.1106   |29.08     |0                              
2022-06-01|TA301P5200|99.00     |98.00     |98.50     |98.00     |98.50     |94.00     |-0.50     |-5.00     |9         |51        |-6        |0.44        |-0.1282   |29.01     |0                              
2022-06-01|TA301P5300|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.1486   |28.95     |0                              
2022-06-01|TA301P5400|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.1698   |28.90     |0                              
2022-06-01|TA301P5500|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |79        |0         |0.00        |-0.1929   |28.85     |0                              
2022-06-01|TA301P5600|185.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.2175   |28.80     |0                              
2022-06-01|TA301P5700|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.2428   |28.76     |0                              
2022-06-01|TA301P5800|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.2702   |28.72     |0                              
2022-06-01|TA301P5900|279.00    |276.50    |276.50    |276.50    |276.50    |279.50    |-2.50     |0.50      |3         |18        |3         |0.41        |-0.2978   |28.69     |0                              
2022-06-01|TA301P6000|316.50    |0.00      |0.00      |0.00      |0.00      |319.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.3268   |28.67     |0                              
2022-06-01|TA301P6100|358.50    |0.00      |0.00      |0.00      |0.00      |360.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3562   |28.66     |0                              
2022-06-01|TA301P6200|400.50    |0.00      |0.00      |0.00      |0.00      |405.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3859   |28.67     |0                              
2022-06-01|TA301P6300|450.00    |0.00      |0.00      |0.00      |0.00      |454.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4160   |28.68     |0                              
2022-06-01|TA301P6400|500.50    |500.00    |500.00    |500.00    |500.00    |504.50    |-0.50     |4.00      |1         |4         |1         |0.25        |-0.4460   |28.71     |0                              
2022-06-01|TA301P6500|553.50    |0.00      |0.00      |0.00      |0.00      |560.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4756   |28.75     |0                              
2022-06-01|TA301P6600|612.50    |0.00      |0.00      |0.00      |0.00      |619.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5049   |28.80     |0                              
2022-06-01|TA301P6700|671.50    |0.00      |0.00      |0.00      |0.00      |677.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5341   |28.86     |0                              
2022-06-01|TA301P6800|734.00    |0.00      |0.00      |0.00      |0.00      |743.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5614   |28.93     |0                              
2022-06-01|TA301P6900|801.00    |0.00      |0.00      |0.00      |0.00      |810.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5886   |29.00     |0                              
2022-06-01|TA301P7000|868.50    |0.00      |0.00      |0.00      |0.00      |877.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6153   |29.08     |0                              
2022-06-01|TA301P7100|938.50    |0.00      |0.00      |0.00      |0.00      |951.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6397   |29.17     |0                              
2022-06-01|TA302C4950|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,575.50  |55.00     |55.00     |0         |0         |0         |0.00        |0.8929    |29.03     |0                              
2022-06-01|TA302C5000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.8840    |28.98     |0                              
2022-06-01|TA302C5100|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.8664    |28.89     |0                              
2022-06-01|TA302C5200|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,365.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.8462    |28.81     |0                              
2022-06-01|TA302C5300|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8252    |28.74     |0                              
2022-06-01|TA302C5400|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |37.50     |37.50     |0         |0         |0         |0.00        |0.8031    |28.68     |0                              
2022-06-01|TA302C5500|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.7791    |28.63     |0                              
2022-06-01|TA302C5600|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7552    |28.58     |0                              
2022-06-01|TA302C5700|967.50    |0.00      |0.00      |0.00      |0.00      |991.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7288    |28.55     |0                              
2022-06-01|TA302C5800|904.00    |0.00      |0.00      |0.00      |0.00      |926.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7025    |28.52     |0                              
2022-06-01|TA302C5900|846.00    |0.00      |0.00      |0.00      |0.00      |861.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6754    |28.50     |0                              
2022-06-01|TA302C6000|790.00    |0.00      |0.00      |0.00      |0.00      |802.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.6475    |28.49     |0                              
2022-06-01|TA302C6100|734.50    |0.00      |0.00      |0.00      |0.00      |745.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6196    |28.48     |0                              
2022-06-01|TA302C6200|686.00    |0.00      |0.00      |0.00      |0.00      |688.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.5913    |28.48     |0                              
2022-06-01|TA302C6300|638.00    |0.00      |0.00      |0.00      |0.00      |640.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5630    |28.49     |0                              
2022-06-01|TA302C6400|590.50    |0.00      |0.00      |0.00      |0.00      |591.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.5349    |28.50     |0                              
2022-06-01|TA302C6500|550.00    |503.50    |503.50    |503.50    |503.50    |545.00    |-46.50    |-5.00     |3         |9         |0         |0.76        |0.5072    |28.52     |0                              
2022-06-01|TA302C6600|510.00    |463.50    |463.50    |463.50    |463.50    |504.00    |-46.50    |-6.00     |3         |7         |-3        |0.70        |0.4798    |28.54     |0                              
2022-06-01|TA302C6700|470.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4527    |28.57     |0                              
2022-06-01|TA302C6800|437.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4271    |28.61     |0                              
2022-06-01|TA302C6900|404.50    |357.50    |357.50    |357.50    |357.50    |393.00    |-47.00    |-11.50    |12        |9         |6         |2.20        |0.4016    |28.65     |0                              
2022-06-01|TA302C7000|372.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3765    |28.69     |0                              
2022-06-01|TA302P4950|86.00     |84.50     |84.50     |84.50     |84.50     |68.50     |-1.50     |-17.50    |3         |45        |0         |0.13        |-0.1019   |29.03     |0                              
2022-06-01|TA302P5000|94.00     |91.50     |92.00     |91.50     |92.00     |76.00     |-2.00     |-18.00    |6         |48        |-3        |0.28        |-0.1100   |28.98     |0                              
2022-06-01|TA302P5100|111.50    |110.50    |110.50    |110.50    |110.50    |91.00     |-1.00     |-20.50    |3         |39        |3         |0.17        |-0.1263   |28.89     |0                              
2022-06-01|TA302P5200|133.50    |128.50    |130.50    |128.50    |130.50    |107.00    |-3.00     |-26.50    |9         |30        |3         |0.55        |-0.1453   |28.81     |0                              
2022-06-01|TA302P5300|155.00    |150.00    |150.00    |150.00    |150.00    |127.50    |-5.00     |-27.50    |3         |63        |3         |0.23        |-0.1651   |28.74     |0                              
2022-06-01|TA302P5400|182.00    |174.50    |174.50    |174.50    |174.50    |147.50    |-7.50     |-34.50    |3         |69        |3         |0.26        |-0.1863   |28.68     |0                              
2022-06-01|TA302P5500|210.00    |201.50    |201.50    |201.50    |201.50    |172.50    |-8.50     |-37.50    |3         |54        |0         |0.30        |-0.2094   |28.63     |0                              
2022-06-01|TA302P5600|240.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.2326   |28.58     |0                              
2022-06-01|TA302P5700|275.50    |250.50    |250.50    |250.50    |250.50    |228.00    |-25.00    |-47.50    |3         |30        |3         |0.38        |-0.2582   |28.55     |0                              
2022-06-01|TA302P5800|311.00    |285.00    |285.00    |285.00    |285.00    |262.00    |-26.00    |-49.00    |3         |12        |3         |0.43        |-0.2840   |28.52     |0                              
2022-06-01|TA302P5900|351.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.3106   |28.50     |0                              
2022-06-01|TA302P6000|394.00    |361.50    |361.50    |361.50    |361.50    |335.00    |-32.50    |-59.00    |3         |6         |0         |0.54        |-0.3381   |28.49     |0                              
2022-06-01|TA302P6100|437.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.3658   |28.48     |0                              
2022-06-01|TA302P6200|487.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.3938   |28.48     |0                              
2022-06-01|TA302P6300|537.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.4220   |28.49     |0                              
2022-06-01|TA302P6400|588.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.4502   |28.50     |0                              
2022-06-01|TA302P6500|646.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-76.00    |-76.00    |0         |2         |0         |0.00        |-0.4777   |28.52     |0                              
2022-06-01|TA302P6600|705.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.5053   |28.54     |0                              
2022-06-01|TA302P6700|764.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5327   |28.57     |0                              
2022-06-01|TA302P6800|829.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.5585   |28.61     |0                              
2022-06-01|TA302P6900|895.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.5843   |28.65     |0                              
2022-06-01|TA302P7000|961.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6099   |28.69     |0                              
2022-06-01|ZC207C730|110.40    |0.00      |0.00      |0.00      |0.00      |110.20    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9885    |53.93     |0                              
2022-06-01|ZC207C740|100.70    |0.00      |0.00      |0.00      |0.00      |100.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9800    |53.93     |0                              
2022-06-01|ZC207C750|91.10     |0.00      |0.00      |0.00      |0.00      |90.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9669    |53.93     |0                              
2022-06-01|ZC207C760|81.80     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9478    |53.93     |0                              
2022-06-01|ZC207C770|72.70     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9213    |53.93     |0                              
2022-06-01|ZC207C780|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8865    |53.93     |0                              
2022-06-01|ZC207C790|55.80     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8426    |53.93     |0                              
2022-06-01|ZC207C800|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7897    |53.93     |0                              
2022-06-01|ZC207C810|40.90     |0.00      |0.00      |0.00      |0.00      |39.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7285    |53.93     |0                              
2022-06-01|ZC207C820|34.30     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6605    |53.93     |0                              
2022-06-01|ZC207C830|28.40     |0.00      |0.00      |0.00      |0.00      |26.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5876    |53.93     |0                              
2022-06-01|ZC207C840|23.10     |0.00      |0.00      |0.00      |0.00      |21.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5123    |53.93     |0                              
2022-06-01|ZC207C850|18.60     |0.00      |0.00      |0.00      |0.00      |16.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4376    |53.93     |0                              
2022-06-01|ZC207C860|14.80     |0.00      |0.00      |0.00      |0.00      |12.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3660    |53.93     |0                              
2022-06-01|ZC207C870|11.60     |0.00      |0.00      |0.00      |0.00      |9.80      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.2996    |53.93     |0                              
2022-06-01|ZC207C880|8.90      |0.00      |0.00      |0.00      |0.00      |7.30      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.2401    |53.93     |0                              
2022-06-01|ZC207C890|6.70      |0.00      |0.00      |0.00      |0.00      |5.30      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.1881    |53.93     |0                              
2022-06-01|ZC207C900|5.00      |0.00      |0.00      |0.00      |0.00      |3.80      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1441    |53.93     |0                              
2022-06-01|ZC207P730|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0116   |53.93     |0                              
2022-06-01|ZC207P740|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0200   |53.93     |0                              
2022-06-01|ZC207P750|1.20      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0330   |53.93     |0                              
2022-06-01|ZC207P760|1.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0521   |53.93     |0                              
2022-06-01|ZC207P770|2.80      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0784   |53.93     |0                              
2022-06-01|ZC207P780|4.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1132   |53.93     |0                              
2022-06-01|ZC207P790|5.80      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.1570   |53.93     |0                              
2022-06-01|ZC207P800|8.10      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.2099   |53.93     |0                              
2022-06-01|ZC207P810|10.90     |0.00      |0.00      |0.00      |0.00      |9.10      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2711   |53.93     |0                              
2022-06-01|ZC207P820|14.30     |0.00      |0.00      |0.00      |0.00      |12.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3391   |53.93     |0                              
2022-06-01|ZC207P830|18.40     |0.00      |0.00      |0.00      |0.00      |16.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4120   |53.93     |0                              
2022-06-01|ZC207P840|23.10     |0.00      |0.00      |0.00      |0.00      |21.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4872   |53.93     |0                              
2022-06-01|ZC207P850|28.60     |0.00      |0.00      |0.00      |0.00      |26.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5620   |53.93     |0                              
2022-06-01|ZC207P860|34.80     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6336   |53.93     |0                              
2022-06-01|ZC207P870|41.60     |0.00      |0.00      |0.00      |0.00      |39.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7000   |53.93     |0                              
2022-06-01|ZC207P880|48.90     |0.00      |0.00      |0.00      |0.00      |47.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7596   |53.93     |0                              
2022-06-01|ZC207P890|56.70     |0.00      |0.00      |0.00      |0.00      |55.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.8115   |53.93     |0                              
2022-06-01|ZC207P900|65.00     |0.00      |0.00      |0.00      |0.00      |63.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8556   |53.93     |0                              
2022-06-01|ZC208C680|116.00    |0.00      |0.00      |0.00      |0.00      |121.90    |5.90      |5.90      |0         |0         |0         |0.00        |0.8390    |53.93     |0                              
2022-06-01|ZC208C690|108.40    |0.00      |0.00      |0.00      |0.00      |114.00    |5.60      |5.60      |0         |0         |0         |0.00        |0.8170    |53.93     |0                              
2022-06-01|ZC208C700|101.20    |0.00      |0.00      |0.00      |0.00      |106.50    |5.30      |5.30      |0         |0         |0         |0.00        |0.7925    |53.93     |0                              
2022-06-01|ZC208C710|94.00     |0.00      |0.00      |0.00      |0.00      |99.20     |5.20      |5.20      |0         |0         |0         |0.00        |0.7671    |53.93     |0                              
2022-06-01|ZC208C720|87.40     |0.00      |0.00      |0.00      |0.00      |92.20     |4.80      |4.80      |0         |0         |0         |0.00        |0.7406    |53.93     |0                              
2022-06-01|ZC208C730|80.80     |0.00      |0.00      |0.00      |0.00      |85.60     |4.80      |4.80      |0         |0         |0         |0.00        |0.7124    |53.93     |0                              
2022-06-01|ZC208C740|74.80     |0.00      |0.00      |0.00      |0.00      |79.00     |4.20      |4.20      |0         |0         |0         |0.00        |0.6843    |53.93     |0                              
2022-06-01|ZC208C750|68.90     |0.00      |0.00      |0.00      |0.00      |73.20     |4.30      |4.30      |0         |0         |0         |0.00        |0.6543    |53.93     |0                              
2022-06-01|ZC208C760|63.30     |0.00      |0.00      |0.00      |0.00      |67.30     |4.00      |4.00      |0         |0         |0         |0.00        |0.6243    |53.93     |0                              
2022-06-01|ZC208C770|58.30     |0.00      |0.00      |0.00      |0.00      |61.90     |3.60      |3.60      |0         |0         |0         |0.00        |0.5939    |53.93     |0                              
2022-06-01|ZC208C780|53.20     |0.00      |0.00      |0.00      |0.00      |56.80     |3.60      |3.60      |0         |0         |0         |0.00        |0.5632    |53.93     |0                              
2022-06-01|ZC208C790|48.70     |0.00      |0.00      |0.00      |0.00      |51.80     |3.10      |3.10      |0         |0         |0         |0.00        |0.5325    |53.93     |0                              
2022-06-01|ZC208C800|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.5023    |53.93     |0                              
2022-06-01|ZC208C810|40.30     |0.00      |0.00      |0.00      |0.00      |43.20     |2.90      |2.90      |0         |0         |0         |0.00        |0.4722    |53.93     |0                              
2022-06-01|ZC208C820|36.80     |0.00      |0.00      |0.00      |0.00      |39.20     |2.40      |2.40      |0         |0         |0         |0.00        |0.4425    |53.93     |0                              
2022-06-01|ZC208C830|33.30     |0.00      |0.00      |0.00      |0.00      |35.70     |2.40      |2.40      |0         |0         |0         |0.00        |0.4140    |53.93     |0                              
2022-06-01|ZC208C840|30.00     |0.00      |0.00      |0.00      |0.00      |32.20     |2.20      |2.20      |0         |0         |0         |0.00        |0.3855    |53.93     |0                              
2022-06-01|ZC208C850|27.20     |0.00      |0.00      |0.00      |0.00      |29.10     |1.90      |1.90      |0         |0         |0         |0.00        |0.3585    |53.93     |0                              
2022-06-01|ZC208C860|24.40     |0.00      |0.00      |0.00      |0.00      |26.30     |1.90      |1.90      |0         |0         |0         |0.00        |0.3326    |53.93     |0                              
2022-06-01|ZC208C870|21.90     |0.00      |0.00      |0.00      |0.00      |23.50     |1.60      |1.60      |0         |0         |0         |0.00        |0.3067    |53.93     |0                              
2022-06-01|ZC208C880|19.80     |0.00      |0.00      |0.00      |0.00      |21.20     |1.40      |1.40      |0         |0         |0         |0.00        |0.2834    |53.93     |0                              
2022-06-01|ZC208P680|13.50     |0.00      |0.00      |0.00      |0.00      |11.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1590   |53.93     |0                              
2022-06-01|ZC208P690|15.90     |0.00      |0.00      |0.00      |0.00      |13.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1810   |53.93     |0                              
2022-06-01|ZC208P700|18.60     |0.00      |0.00      |0.00      |0.00      |16.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2053   |53.93     |0                              
2022-06-01|ZC208P710|21.40     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.2306   |53.93     |0                              
2022-06-01|ZC208P720|24.70     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2571   |53.93     |0                              
2022-06-01|ZC208P730|28.10     |0.00      |0.00      |0.00      |0.00      |25.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2852   |53.93     |0                              
2022-06-01|ZC208P740|32.10     |0.00      |0.00      |0.00      |0.00      |28.70     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.3133   |53.93     |0                              
2022-06-01|ZC208P750|36.20     |0.00      |0.00      |0.00      |0.00      |32.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3432   |53.93     |0                              
2022-06-01|ZC208P760|40.60     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3732   |53.93     |0                              
2022-06-01|ZC208P770|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4035   |53.93     |0                              
2022-06-01|ZC208P780|50.40     |0.00      |0.00      |0.00      |0.00      |46.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4342   |53.93     |0                              
2022-06-01|ZC208P790|55.90     |0.00      |0.00      |0.00      |0.00      |51.40     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4649   |53.93     |0                              
2022-06-01|ZC208P800|61.60     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.4950   |53.93     |0                              
2022-06-01|ZC208P810|67.40     |0.00      |0.00      |0.00      |0.00      |62.80     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5252   |53.93     |0                              
2022-06-01|ZC208P820|73.90     |0.00      |0.00      |0.00      |0.00      |68.70     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5549   |53.93     |0                              
2022-06-01|ZC208P830|80.30     |0.00      |0.00      |0.00      |0.00      |75.20     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.5835   |53.93     |0                              
2022-06-01|ZC208P840|87.00     |0.00      |0.00      |0.00      |0.00      |81.60     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.6120   |53.93     |0                              
2022-06-01|ZC208P850|94.20     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.6391   |53.93     |0                              
2022-06-01|ZC208P860|101.40    |0.00      |0.00      |0.00      |0.00      |95.70     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.6650   |53.93     |0                              
2022-06-01|ZC208P870|108.90    |0.00      |0.00      |0.00      |0.00      |102.90    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6909   |53.93     |0                              
2022-06-01|ZC208P880|116.70    |0.00      |0.00      |0.00      |0.00      |110.60    |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.7144   |53.93     |0                              
2022-06-02|CF207C15800|4,730.00  |4,472.00  |4,472.00  |4,378.00  |4,378.00  |4,485.00  |-352.00   |-245.00   |21        |20        |2         |46.71       |1.0000    |50.37     |0                              
2022-06-02|CF207C16000|4,530.00  |4,272.00  |4,273.00  |4,201.00  |4,201.00  |4,285.00  |-329.00   |-245.00   |38        |16        |-1        |80.83       |1.0000    |49.16     |0                              
2022-06-02|CF207C16200|4,330.00  |4,072.00  |4,072.00  |3,983.00  |3,983.00  |4,085.00  |-347.00   |-245.00   |22        |15        |-10       |44.51       |1.0000    |47.93     |3                              
2022-06-02|CF207C16400|4,130.00  |3,872.00  |3,873.00  |3,801.00  |3,816.00  |3,885.00  |-314.00   |-245.00   |27        |23        |-9        |51.94       |1.0000    |46.69     |3                              
2022-06-02|CF207C16600|3,930.00  |3,672.00  |3,672.00  |3,578.00  |3,578.00  |3,685.00  |-352.00   |-245.00   |23        |20        |-7        |41.88       |1.0000    |45.43     |3                              
2022-06-02|CF207C16800|3,730.00  |3,472.00  |3,472.00  |3,380.00  |3,380.00  |3,485.00  |-350.00   |-245.00   |18        |20        |3         |31.00       |1.0000    |44.15     |2                              
2022-06-02|CF207C17000|3,530.00  |3,272.00  |3,272.00  |3,178.00  |3,178.00  |3,285.00  |-352.00   |-245.00   |19        |22        |-6        |30.81       |1.0000    |42.85     |6                              
2022-06-02|CF207C17200|3,330.00  |3,072.00  |3,072.00  |2,979.00  |2,979.00  |3,085.00  |-351.00   |-245.00   |16        |9         |-10       |24.31       |1.0000    |41.52     |6                              
2022-06-02|CF207C17400|3,130.00  |2,872.00  |2,872.00  |2,773.00  |2,773.00  |2,885.00  |-357.00   |-245.00   |20        |17        |3         |28.46       |1.0000    |40.17     |3                              
2022-06-02|CF207C17600|2,930.00  |2,672.00  |2,672.00  |2,577.00  |2,577.00  |2,685.00  |-353.00   |-245.00   |21        |19        |7         |27.71       |1.0000    |38.79     |0                              
2022-06-02|CF207C17800|2,730.00  |2,472.00  |2,472.00  |2,377.00  |2,377.00  |2,485.00  |-353.00   |-245.00   |16        |27        |-3        |19.51       |1.0000    |37.37     |0                              
2022-06-02|CF207C18000|2,530.00  |2,272.00  |2,272.00  |2,177.00  |2,177.00  |2,285.00  |-353.00   |-245.00   |19        |18        |1         |21.34       |0.9999    |35.92     |6                              
2022-06-02|CF207C18200|2,330.00  |2,072.00  |2,072.00  |1,978.00  |1,978.00  |2,085.00  |-352.00   |-245.00   |17        |19        |6         |17.36       |0.9993    |34.43     |0                              
2022-06-02|CF207C18400|2,130.00  |1,872.00  |1,872.00  |1,778.00  |1,778.00  |1,885.00  |-352.00   |-245.00   |16        |16        |-4        |14.71       |0.9983    |32.89     |0                              
2022-06-02|CF207C18600|1,930.00  |1,636.00  |1,636.00  |1,580.00  |1,580.00  |1,686.00  |-350.00   |-244.00   |9         |26        |-2        |7.30        |0.9966    |31.29     |0                              
2022-06-02|CF207C18800|1,731.00  |1,439.00  |1,479.00  |1,404.00  |1,404.00  |1,486.00  |-327.00   |-245.00   |22        |32        |7         |15.86       |0.9936    |29.64     |0                              
2022-06-02|CF207C19000|1,531.00  |1,290.00  |1,359.00  |1,199.00  |1,359.00  |1,287.00  |-172.00   |-244.00   |39        |49        |-1        |24.73       |0.9884    |27.92     |0                              
2022-06-02|CF207C19200|1,333.00  |1,077.00  |1,077.00  |1,065.00  |1,074.00  |1,089.00  |-259.00   |-244.00   |21        |36        |-6        |11.28       |0.9792    |26.11     |0                              
2022-06-02|CF207C19400|1,135.00  |976.00    |1,004.00  |778.00    |778.00    |893.00    |-357.00   |-242.00   |159       |179       |45        |70.47       |0.9622    |24.22     |0                              
2022-06-02|CF207C19600|939.00    |809.00    |810.00    |584.00    |584.00    |699.00    |-355.00   |-240.00   |141       |136       |24        |48.67       |0.9317    |22.23     |0                              
2022-06-02|CF207C19800|747.00    |608.00    |618.00    |410.00    |410.00    |511.00    |-337.00   |-236.00   |230       |86        |-2        |58.75       |0.8768    |20.14     |0                              
2022-06-02|CF207C20000|561.00    |400.00    |433.00    |237.00    |264.00    |335.00    |-297.00   |-226.00   |864       |295       |93        |133.36      |0.7767    |17.98     |0                              
2022-06-02|CF207C20400|234.00    |120.00    |150.00    |41.00     |41.00     |75.00     |-193.00   |-159.00   |4,860     |1,332     |273       |160.52      |0.3584    |14.62     |0                              
2022-06-02|CF207C20800|47.00     |21.00     |30.00     |5.00      |6.00      |15.00     |-41.00    |-32.00    |5,271     |3,103     |52        |42.16       |0.0870    |17.55     |0                              
2022-06-02|CF207C21200|11.00     |6.00      |8.00      |2.00      |2.00      |7.00      |-9.00     |-4.00     |2,214     |2,044     |-323      |5.23        |0.0355    |23.34     |0                              
2022-06-02|CF207C21600|6.00      |1.00      |4.00      |1.00      |1.00      |4.00      |-5.00     |-2.00     |1,889     |2,267     |-239      |2.15        |0.0178    |28.42     |0                              
2022-06-02|CF207C22000|4.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |406       |4,166     |-116      |0.48        |0.0091    |32.78     |0                              
2022-06-02|CF207C22400|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |195       |2,424     |32        |0.10        |0.0048    |36.60     |0                              
2022-06-02|CF207C22800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |74        |1,894     |-7        |0.04        |0.0026    |40.02     |0                              
2022-06-02|CF207C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |28        |2,195     |-10       |0.01        |0.0014    |43.12     |0                              
2022-06-02|CF207C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |75        |2,816     |-14       |0.04        |0.0008    |45.97     |0                              
2022-06-02|CF207C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |6,960     |-20       |0.01        |0.0005    |48.62     |0                              
2022-06-02|CF207C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |46        |565       |-43       |0.02        |0.0003    |51.09     |0                              
2022-06-02|CF207P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |717       |0         |0.00        |-0.0000   |50.37     |0                              
2022-06-02|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |411       |0         |0.00        |-0.0000   |49.16     |0                              
2022-06-02|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0000   |47.93     |0                              
2022-06-02|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0000   |46.69     |0                              
2022-06-02|CF207P16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |290       |0         |0.01        |-0.0000   |45.43     |0                              
2022-06-02|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |322       |0         |0.00        |-0.0000   |44.15     |0                              
2022-06-02|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |491       |0         |0.00        |-0.0000   |42.85     |0                              
2022-06-02|CF207P17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0001   |41.52     |0                              
2022-06-02|CF207P17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |-0.0001   |40.17     |0                              
2022-06-02|CF207P17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0002   |38.79     |0                              
2022-06-02|CF207P17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |115       |0         |0.00        |-0.0003   |37.37     |0                              
2022-06-02|CF207P18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |230       |0         |0.01        |-0.0006   |35.92     |0                              
2022-06-02|CF207P18200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |121       |207       |9         |0.06        |-0.0011   |34.43     |0                              
2022-06-02|CF207P18400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |80        |270       |14        |0.05        |-0.0020   |32.89     |0                              
2022-06-02|CF207P18600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |146       |396       |-4        |0.09        |-0.0037   |31.29     |0                              
2022-06-02|CF207P18800|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |364       |565       |-79       |0.35        |-0.0066   |29.64     |0                              
2022-06-02|CF207P19000|2.00      |4.00      |4.00      |1.00      |2.00      |2.00      |0.00      |0.00      |1,141     |1,271     |-186      |1.27        |-0.0117   |27.92     |0                              
2022-06-02|CF207P19200|3.00      |5.00      |5.00      |2.00      |3.00      |4.00      |0.00      |1.00      |1,577     |1,240     |-68       |3.25        |-0.0208   |26.11     |0                              
2022-06-02|CF207P19400|5.00      |9.00      |10.00     |6.00      |6.00      |8.00      |1.00      |3.00      |2,102     |2,271     |232       |8.47        |-0.0377   |24.22     |0                              
2022-06-02|CF207P19600|10.00     |15.00     |21.00     |11.00     |12.00     |14.00     |2.00      |4.00      |1,915     |2,443     |-226      |16.06       |-0.0681   |22.23     |0                              
2022-06-02|CF207P19800|17.00     |25.00     |39.00     |20.00     |24.00     |26.00     |7.00      |9.00      |2,146     |1,861     |-451      |30.20       |-0.1229   |20.14     |0                              
2022-06-02|CF207P20000|31.00     |33.00     |78.00     |33.00     |55.00     |50.00     |24.00     |19.00     |9,624     |6,212     |1,031     |268.91      |-0.2230   |17.98     |0                              
2022-06-02|CF207P20400|104.00    |146.00    |285.00    |111.00    |232.00    |190.00    |128.00    |86.00     |4,413     |4,589     |-821      |440.39      |-0.6413   |14.62     |0                              
2022-06-02|CF207P20800|317.00    |452.00    |655.00    |400.00    |638.00    |530.00    |321.00    |213.00    |1,181     |3,569     |-23       |311.23      |-0.9128   |17.55     |0                              
2022-06-02|CF207P21200|681.00    |835.00    |1,027.00  |804.00    |1,027.00  |922.00    |346.00    |241.00    |209       |1,876     |9         |96.02       |-0.9644   |23.34     |0                              
2022-06-02|CF207P21600|1,076.00  |1,208.00  |1,381.00  |1,206.00  |1,339.00  |1,319.00  |263.00    |243.00    |181       |985       |29        |118.75      |-0.9823   |28.42     |0                              
2022-06-02|CF207P22000|1,474.00  |1,646.00  |1,819.00  |1,606.00  |1,819.00  |1,717.00  |345.00    |243.00    |220       |143       |0         |190.64      |-0.9911   |32.78     |0                              
2022-06-02|CF207P22400|1,872.00  |2,180.00  |2,184.00  |2,180.00  |2,184.00  |2,116.00  |312.00    |244.00    |18        |300       |5         |19.47       |-0.9955   |36.60     |0                              
2022-06-02|CF207P22800|2,271.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |2,515.00  |323.00    |244.00    |3         |85        |-3        |3.89        |-0.9978   |40.02     |0                              
2022-06-02|CF207P23200|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |244.00    |244.00    |0         |94        |0         |0.00        |-0.9990   |43.12     |0                              
2022-06-02|CF207P23600|3,070.00  |3,394.00  |3,394.00  |3,394.00  |3,394.00  |3,315.00  |324.00    |245.00    |6         |23        |-3        |10.18       |-0.9997   |45.97     |0                              
2022-06-02|CF207P24000|3,470.00  |3,735.00  |3,823.00  |3,714.00  |3,789.00  |3,715.00  |319.00    |245.00    |25        |16        |3         |47.04       |-1.0000   |48.62     |0                              
2022-06-02|CF207P24400|3,870.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |245.00    |245.00    |0         |0         |0         |0.00        |-1.0000   |51.09     |0                              
2022-06-02|CF209C17400|3,159.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-187.00   |-187.00   |0         |22        |0         |0.00        |0.9355    |25.65     |0                              
2022-06-02|CF209C17600|2,968.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-186.00   |-186.00   |0         |12        |0         |0.00        |0.9257    |25.04     |0                              
2022-06-02|CF209C17800|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-182.00   |-182.00   |0         |24        |0         |0.00        |0.9128    |24.44     |0                              
2022-06-02|CF209C18000|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-182.00   |-182.00   |0         |55        |0         |0.00        |0.8994    |23.84     |0                              
2022-06-02|CF209C18200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-177.00   |-177.00   |0         |3         |0         |0.00        |0.8831    |23.25     |0                              
2022-06-02|CF209C18400|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-174.00   |-174.00   |0         |2         |0         |0.00        |0.8645    |22.67     |0                              
2022-06-02|CF209C18600|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-170.00   |-170.00   |0         |4         |0         |0.00        |0.8436    |22.11     |0                              
2022-06-02|CF209C18800|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-164.00   |-164.00   |0         |19        |0         |0.00        |0.8186    |21.57     |0                              
2022-06-02|CF209C19000|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-161.00   |-161.00   |0         |19        |0         |0.00        |0.7913    |21.05     |0                              
2022-06-02|CF209C19200|1,518.00  |1,297.00  |1,325.00  |1,297.00  |1,325.00  |1,366.00  |-193.00   |-152.00   |12        |118       |10        |7.89        |0.7590    |20.55     |0                              
2022-06-02|CF209C19400|1,357.00  |1,289.00  |1,297.00  |1,145.00  |1,145.00  |1,210.00  |-212.00   |-147.00   |59        |119       |3         |35.33       |0.7236    |20.09     |0                              
2022-06-02|CF209C19600|1,202.00  |1,165.00  |1,165.00  |994.00    |995.00    |1,064.00  |-207.00   |-138.00   |86        |101       |9         |45.39       |0.6837    |19.67     |0                              
2022-06-02|CF209C19800|1,055.00  |1,000.00  |1,025.00  |858.00    |867.00    |927.00    |-188.00   |-128.00   |234       |135       |-10       |106.31      |0.6400    |19.30     |0                              
2022-06-02|CF209C20000|919.00    |848.00    |892.00    |739.00    |770.00    |796.00    |-149.00   |-123.00   |123       |565       |-7        |48.49       |0.5933    |18.98     |0                              
2022-06-02|CF209C20400|679.00    |609.00    |652.00    |533.00    |553.00    |578.00    |-126.00   |-101.00   |395       |1,901     |11        |111.52      |0.4924    |18.51     |0                              
2022-06-02|CF209C20800|484.00    |450.00    |470.00    |380.00    |398.00    |407.00    |-86.00    |-77.00    |1,805     |4,385     |914       |369.69      |0.3909    |18.29     |0                              
2022-06-02|CF209C21200|341.00    |318.00    |339.00    |265.00    |282.00    |280.00    |-59.00    |-61.00    |2,179     |8,879     |1,633     |316.61      |0.2984    |18.32     |0                              
2022-06-02|CF209C21600|238.00    |205.00    |234.00    |180.00    |191.00    |191.00    |-47.00    |-47.00    |1,317     |10,156    |-26       |130.04      |0.2213    |18.57     |0                              
2022-06-02|CF209C22000|167.00    |128.00    |144.00    |103.00    |110.00    |132.00    |-57.00    |-35.00    |4,819     |10,321    |35        |275.41      |0.1628    |18.99     |0                              
2022-06-02|CF209C22400|118.00    |83.00     |97.00     |73.00     |84.00     |93.00     |-34.00    |-25.00    |905       |5,383     |34        |35.94       |0.1193    |19.54     |0                              
2022-06-02|CF209C22800|84.00     |63.00     |70.00     |52.00     |54.00     |67.00     |-30.00    |-17.00    |1,250     |4,087     |39        |36.90       |0.0882    |20.18     |0                              
2022-06-02|CF209C23200|61.00     |46.00     |51.00     |40.00     |42.00     |49.00     |-19.00    |-12.00    |1,253     |5,876     |56        |28.11       |0.0663    |20.87     |0                              
2022-06-02|CF209C23600|44.00     |43.00     |45.00     |35.00     |42.00     |37.00     |-2.00     |-7.00     |1,981     |11,054    |606       |39.56       |0.0501    |21.58     |0                              
2022-06-02|CF209C24000|34.00     |30.00     |33.00     |26.00     |29.00     |27.00     |-5.00     |-7.00     |1,312     |4,862     |-232      |19.36       |0.0377    |22.31     |0                              
2022-06-02|CF209C24400|25.00     |27.00     |28.00     |23.00     |25.00     |22.00     |0.00      |-3.00     |1,600     |4,033     |117       |20.03       |0.0296    |23.04     |0                              
2022-06-02|CF209P17400|55.00     |63.00     |69.00     |55.00     |64.00     |62.00     |9.00      |7.00      |251       |5,218     |124       |8.05        |-0.0636   |25.65     |0                              
2022-06-02|CF209P17600|63.00     |68.00     |78.00     |68.00     |77.00     |71.00     |14.00     |8.00      |153       |1,038     |-8        |5.84        |-0.0730   |25.04     |0                              
2022-06-02|CF209P17800|71.00     |80.00     |91.00     |75.00     |87.00     |84.00     |16.00     |13.00     |221       |1,809     |-43       |9.38        |-0.0855   |24.44     |0                              
2022-06-02|CF209P18000|84.00     |92.00     |108.00    |91.00     |107.00    |97.00     |23.00     |13.00     |381       |2,876     |89        |19.45       |-0.0986   |23.84     |0                              
2022-06-02|CF209P18200|97.00     |108.00    |122.00    |100.00    |120.00    |114.00    |23.00     |17.00     |726       |2,358     |31        |41.47       |-0.1145   |23.25     |0                              
2022-06-02|CF209P18400|112.00    |120.00    |141.00    |119.00    |138.00    |133.00    |26.00     |21.00     |1,061     |1,079     |61        |70.81       |-0.1328   |22.67     |0                              
2022-06-02|CF209P18600|131.00    |145.00    |165.00    |138.00    |160.00    |155.00    |29.00     |24.00     |740       |1,798     |-69       |58.73       |-0.1534   |22.11     |0                              
2022-06-02|CF209P18800|152.00    |165.00    |195.00    |158.00    |189.00    |182.00    |37.00     |30.00     |791       |2,354     |57        |72.27       |-0.1780   |21.57     |0                              
2022-06-02|CF209P19000|179.00    |200.00    |229.00    |191.00    |225.00    |213.00    |46.00     |34.00     |508       |2,843     |41        |53.57       |-0.2051   |21.05     |0                              
2022-06-02|CF209P19200|209.00    |235.00    |267.00    |220.00    |263.00    |251.00    |54.00     |42.00     |211       |1,497     |33        |25.67       |-0.2371   |20.55     |0                              
2022-06-02|CF209P19400|248.00    |271.00    |318.00    |266.00    |305.00    |295.00    |57.00     |47.00     |227       |2,215     |19        |33.71       |-0.2723   |20.09     |0                              
2022-06-02|CF209P19600|291.00    |328.00    |378.00    |308.00    |361.00    |347.00    |70.00     |56.00     |376       |4,261     |28        |65.25       |-0.3120   |19.67     |0                              
2022-06-02|CF209P19800|344.00    |385.00    |443.00    |360.00    |420.00    |409.00    |76.00     |65.00     |440       |3,528     |-21       |91.31       |-0.3555   |19.30     |0                              
2022-06-02|CF209P20000|407.00    |455.00    |522.00    |427.00    |508.00    |478.00    |101.00    |71.00     |973       |11,760    |-69       |237.82      |-0.4021   |18.98     |0                              
2022-06-02|CF209P20400|564.00    |623.00    |716.00    |594.00    |692.00    |658.00    |128.00    |94.00     |563       |9,737     |-9        |187.10      |-0.5030   |18.51     |0                              
2022-06-02|CF209P20800|768.00    |852.00    |970.00    |811.00    |944.00    |884.00    |176.00    |116.00    |448       |12,854    |-21       |205.99      |-0.6046   |18.29     |0                              
2022-06-02|CF209P21200|1,023.00  |1,124.00  |1,239.00  |1,068.00  |1,226.00  |1,156.00  |203.00    |133.00    |323       |2,902     |-116      |190.70      |-0.6975   |18.32     |0                              
2022-06-02|CF209P21600|1,318.00  |1,420.00  |1,559.00  |1,391.00  |1,516.00  |1,465.00  |198.00    |147.00    |233       |1,404     |-32       |175.06      |-0.7752   |18.57     |0                              
2022-06-02|CF209P22000|1,645.00  |1,714.00  |1,887.00  |1,714.00  |1,881.00  |1,806.00  |236.00    |161.00    |90        |245       |15        |81.77       |-0.8345   |18.99     |0                              
2022-06-02|CF209P22400|1,995.00  |2,173.00  |2,248.00  |2,121.00  |2,248.00  |2,165.00  |253.00    |170.00    |29        |136       |-6        |32.01       |-0.8788   |19.54     |0                              
2022-06-02|CF209P22800|2,361.00  |2,419.00  |2,631.00  |2,419.00  |2,631.00  |2,538.00  |270.00    |177.00    |50        |105       |0         |62.87       |-0.9108   |20.18     |0                              
2022-06-02|CF209P23200|2,736.00  |2,874.00  |2,874.00  |2,874.00  |2,874.00  |2,920.00  |138.00    |184.00    |3         |92        |0         |4.31        |-0.9336   |20.87     |0                              
2022-06-02|CF209P23600|3,119.00  |3,266.00  |3,266.00  |3,263.00  |3,263.00  |3,307.00  |144.00    |188.00    |6         |89        |6         |9.79        |-0.9507   |21.58     |0                              
2022-06-02|CF209P24000|3,508.00  |0.00      |0.00      |0.00      |0.00      |3,697.00  |189.00    |189.00    |0         |51        |0         |0.00        |-0.9642   |22.31     |0                              
2022-06-02|CF209P24400|3,900.00  |0.00      |0.00      |0.00      |0.00      |4,092.00  |192.00    |192.00    |0         |6         |0         |0.00        |-0.9733   |23.04     |0                              
2022-06-02|CF211C18000|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-251.00   |-251.00   |0         |3         |0         |0.00        |0.8401    |19.65     |0                              
2022-06-02|CF211C18200|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-245.00   |-245.00   |0         |3         |0         |0.00        |0.8195    |19.32     |0                              
2022-06-02|CF211C18400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-246.00   |-246.00   |0         |4         |0         |0.00        |0.7979    |19.01     |0                              
2022-06-02|CF211C18600|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-237.00   |-237.00   |0         |8         |0         |0.00        |0.7724    |18.70     |0                              
2022-06-02|CF211C18800|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-237.00   |-237.00   |0         |6         |0         |0.00        |0.7462    |18.42     |0                              
2022-06-02|CF211C19000|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-230.00   |-230.00   |0         |21        |0         |0.00        |0.7166    |18.15     |0                              
2022-06-02|CF211C19200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-225.00   |-225.00   |0         |18        |0         |0.00        |0.6854    |17.90     |0                              
2022-06-02|CF211C19400|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-220.00   |-220.00   |0         |14        |0         |0.00        |0.6520    |17.69     |0                              
2022-06-02|CF211C19600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-209.00   |-209.00   |0         |14        |0         |0.00        |0.6167    |17.50     |0                              
2022-06-02|CF211C19800|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-205.00   |-205.00   |0         |35        |0         |0.00        |0.5801    |17.35     |0                              
2022-06-02|CF211C20000|1,091.00  |902.00    |902.00    |893.00    |893.00    |902.00    |-198.00   |-189.00   |6         |35        |3         |2.69        |0.5423    |17.23     |0                              
2022-06-02|CF211C20400|877.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-167.00   |-167.00   |0         |125       |0         |0.00        |0.4662    |17.12     |0                              
2022-06-02|CF211C20800|696.00    |591.00    |591.00    |565.00    |565.00    |554.00    |-131.00   |-142.00   |7         |95        |-4        |2.03        |0.3930    |17.15     |0                              
2022-06-02|CF211C21200|547.00    |431.00    |436.00    |431.00    |436.00    |431.00    |-111.00   |-116.00   |4         |94        |-3        |0.87        |0.3263    |17.30     |0                              
2022-06-02|CF211C21600|427.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-92.00    |-92.00    |0         |81        |0         |0.00        |0.2677    |17.54     |0                              
2022-06-02|CF211C22000|331.00    |274.00    |274.00    |252.00    |252.00    |259.00    |-79.00    |-72.00    |20        |69        |5         |2.57        |0.2175    |17.84     |0                              
2022-06-02|CF211C22400|256.00    |196.00    |196.00    |196.00    |196.00    |203.00    |-60.00    |-53.00    |3         |138       |3         |0.29        |0.1763    |18.17     |0                              
2022-06-02|CF211C22800|197.00    |161.00    |161.00    |150.00    |151.00    |160.00    |-46.00    |-37.00    |33        |127       |-15       |2.53        |0.1432    |18.52     |0                              
2022-06-02|CF211C23200|156.00    |117.00    |122.00    |116.00    |118.00    |125.00    |-38.00    |-31.00    |55        |87        |2         |3.30        |0.1153    |18.88     |0                              
2022-06-02|CF211C23600|122.00    |100.00    |101.00    |91.00     |98.00     |98.00     |-24.00    |-24.00    |43        |165       |8         |2.07        |0.0929    |19.24     |0                              
2022-06-02|CF211C24000|95.00     |81.00     |81.00     |72.00     |77.00     |78.00     |-18.00    |-17.00    |47        |193       |-4        |1.79        |0.0754    |19.60     |0                              
2022-06-02|CF211P18000|168.00    |208.00    |212.00    |205.00    |212.00    |201.00    |44.00     |33.00     |53        |233       |-3        |5.53        |-0.1542   |19.65     |0                              
2022-06-02|CF211P18200|193.00    |236.00    |247.00    |236.00    |247.00    |231.00    |54.00     |38.00     |15        |97        |3         |1.79        |-0.1742   |19.32     |0                              
2022-06-02|CF211P18400|224.00    |264.00    |276.00    |264.00    |276.00    |261.00    |52.00     |37.00     |57        |71        |0         |7.69        |-0.1953   |19.01     |0                              
2022-06-02|CF211P18600|256.00    |290.00    |310.00    |290.00    |310.00    |301.00    |54.00     |45.00     |14        |104       |1         |2.10        |-0.2202   |18.70     |0                              
2022-06-02|CF211P18800|296.00    |0.00      |0.00      |0.00      |0.00      |342.00    |46.00     |46.00     |0         |101       |0         |0.00        |-0.2460   |18.42     |0                              
2022-06-02|CF211P19000|340.00    |0.00      |0.00      |0.00      |0.00      |392.00    |52.00     |52.00     |0         |67        |0         |0.00        |-0.2750   |18.15     |0                              
2022-06-02|CF211P19200|389.00    |0.00      |0.00      |0.00      |0.00      |447.00    |58.00     |58.00     |0         |83        |0         |0.00        |-0.3059   |17.90     |0                              
2022-06-02|CF211P19400|447.00    |0.00      |0.00      |0.00      |0.00      |509.00    |62.00     |62.00     |0         |80        |0         |0.00        |-0.3390   |17.69     |0                              
2022-06-02|CF211P19600|507.00    |0.00      |0.00      |0.00      |0.00      |581.00    |74.00     |74.00     |0         |170       |0         |0.00        |-0.3741   |17.50     |0                              
2022-06-02|CF211P19800|581.00    |0.00      |0.00      |0.00      |0.00      |658.00    |77.00     |77.00     |0         |89        |0         |0.00        |-0.4105   |17.35     |0                              
2022-06-02|CF211P20000|655.00    |0.00      |0.00      |0.00      |0.00      |748.00    |93.00     |93.00     |0         |59        |0         |0.00        |-0.4482   |17.23     |0                              
2022-06-02|CF211P20400|838.00    |0.00      |0.00      |0.00      |0.00      |952.00    |114.00    |114.00    |0         |47        |0         |0.00        |-0.5243   |17.12     |0                              
2022-06-02|CF211P20800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |140.00    |140.00    |0         |25        |0         |0.00        |-0.5979   |17.15     |0                              
2022-06-02|CF211P21200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |167.00    |167.00    |0         |18        |0         |0.00        |-0.6653   |17.30     |0                              
2022-06-02|CF211P21600|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |191.00    |191.00    |0         |18        |0         |0.00        |-0.7247   |17.54     |0                              
2022-06-02|CF211P22000|1,877.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |211.00    |211.00    |0         |21        |0         |0.00        |-0.7760   |17.84     |0                              
2022-06-02|CF211P22400|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |231.00    |231.00    |0         |12        |0         |0.00        |-0.8185   |18.17     |0                              
2022-06-02|CF211P22800|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |246.00    |246.00    |0         |7         |0         |0.00        |-0.8530   |18.52     |0                              
2022-06-02|CF211P23200|2,894.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |254.00    |254.00    |0         |6         |0         |0.00        |-0.8824   |18.88     |0                              
2022-06-02|CF211P23600|3,259.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |261.00    |261.00    |0         |4         |0         |0.00        |-0.9066   |19.24     |0                              
2022-06-02|CF211P24000|3,631.00  |0.00      |0.00      |0.00      |0.00      |3,899.00  |268.00    |268.00    |0         |0         |0         |0.00        |-0.9257   |19.60     |0                              
2022-06-02|CF301C17600|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-224.00   |-224.00   |0         |12        |0         |0.00        |0.8655    |17.18     |0                              
2022-06-02|CF301C17800|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-214.00   |-214.00   |0         |6         |0         |0.00        |0.8451    |17.12     |0                              
2022-06-02|CF301C18000|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-204.00   |-204.00   |0         |7         |0         |0.00        |0.8221    |17.06     |0                              
2022-06-02|CF301C18200|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-197.00   |-197.00   |0         |7         |0         |0.00        |0.7989    |17.01     |0                              
2022-06-02|CF301C18400|2,132.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-183.00   |-183.00   |0         |13        |0         |0.00        |0.7722    |16.96     |0                              
2022-06-02|CF301C18600|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-178.00   |-178.00   |0         |7         |0         |0.00        |0.7455    |16.91     |0                              
2022-06-02|CF301C18800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-164.00   |-164.00   |0         |3         |0         |0.00        |0.7162    |16.87     |0                              
2022-06-02|CF301C19000|1,686.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,528.00  |-217.00   |-158.00   |3         |9         |3         |2.20        |0.6863    |16.83     |0                              
2022-06-02|CF301C19200|1,550.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |1,401.00  |-207.00   |-149.00   |3         |19        |3         |2.01        |0.6553    |16.80     |0                              
2022-06-02|CF301C19400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-138.00   |-138.00   |0         |68        |0         |0.00        |0.6231    |16.77     |0                              
2022-06-02|CF301C19600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-134.00   |-134.00   |0         |54        |0         |0.00        |0.5907    |16.76     |0                              
2022-06-02|CF301C19800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-118.00   |-118.00   |0         |67        |0         |0.00        |0.5575    |16.74     |0                              
2022-06-02|CF301C20000|1,078.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-117.00   |-117.00   |0         |55        |0         |0.00        |0.5244    |16.74     |0                              
2022-06-02|CF301C20400|885.00    |800.00    |800.00    |728.00    |728.00    |786.00    |-157.00   |-99.00    |13        |164       |0         |4.87        |0.4589    |16.76     |0                              
2022-06-02|CF301C20800|717.00    |633.00    |642.00    |633.00    |641.00    |637.00    |-76.00    |-80.00    |11        |171       |7         |3.51        |0.3963    |16.80     |0                              
2022-06-02|CF301C21200|579.00    |531.00    |531.00    |495.00    |495.00    |511.00    |-84.00    |-68.00    |15        |321       |-4        |3.81        |0.3376    |16.86     |0                              
2022-06-02|CF301C21600|465.00    |404.00    |404.00    |396.00    |402.00    |404.00    |-63.00    |-61.00    |17        |267       |-16       |3.39        |0.2837    |16.94     |0                              
2022-06-02|CF301C22000|370.00    |345.00    |345.00    |286.00    |286.00    |320.00    |-84.00    |-50.00    |70        |696       |-1        |10.52       |0.2364    |17.03     |0                              
2022-06-02|CF301C22400|291.00    |258.00    |258.00    |237.00    |237.00    |253.00    |-54.00    |-38.00    |34        |172       |-31       |4.26        |0.1953    |17.13     |0                              
2022-06-02|CF301C22800|229.00    |204.00    |204.00    |192.00    |192.00    |197.00    |-37.00    |-32.00    |20        |165       |0         |1.98        |0.1592    |17.23     |0                              
2022-06-02|CF301C23200|180.00    |158.00    |158.00    |138.00    |138.00    |152.00    |-42.00    |-28.00    |153       |421       |-17       |11.20       |0.1284    |17.33     |0                              
2022-06-02|CF301C23600|139.00    |127.00    |127.00    |105.00    |105.00    |118.00    |-34.00    |-21.00    |290       |525       |-26       |16.72       |0.1039    |17.44     |0                              
2022-06-02|CF301P17600|169.00    |184.00    |202.00    |181.00    |195.00    |168.00    |26.00     |-1.00     |209       |592       |27        |20.34       |-0.1286   |17.18     |0                              
2022-06-02|CF301P17800|190.00    |215.00    |244.00    |213.00    |227.00    |199.00    |37.00     |9.00      |251       |370       |61        |28.68       |-0.1479   |17.12     |0                              
2022-06-02|CF301P18000|218.00    |247.00    |273.00    |247.00    |259.00    |236.00    |41.00     |18.00     |41        |320       |18        |5.35        |-0.1698   |17.06     |0                              
2022-06-02|CF301P18200|249.00    |293.00    |309.00    |293.00    |300.00    |275.00    |51.00     |26.00     |72        |710       |51        |10.81       |-0.1921   |17.01     |0                              
2022-06-02|CF301P18400|284.00    |336.00    |351.00    |336.00    |345.00    |324.00    |61.00     |40.00     |455       |984       |153       |77.94       |-0.2179   |16.96     |0                              
2022-06-02|CF301P18600|329.00    |382.00    |401.00    |382.00    |392.00    |373.00    |63.00     |44.00     |527       |1,242     |424       |103.44      |-0.2440   |16.91     |0                              
2022-06-02|CF301P18800|375.00    |410.00    |459.00    |410.00    |455.00    |433.00    |80.00     |58.00     |80        |1,389     |0         |17.57       |-0.2725   |16.87     |0                              
2022-06-02|CF301P19000|432.00    |505.00    |505.00    |505.00    |505.00    |496.00    |73.00     |64.00     |2         |956       |0         |0.50        |-0.3019   |16.83     |0                              
2022-06-02|CF301P19200|493.00    |566.00    |566.00    |566.00    |566.00    |567.00    |73.00     |74.00     |3         |891       |0         |0.85        |-0.3325   |16.80     |0                              
2022-06-02|CF301P19400|561.00    |0.00      |0.00      |0.00      |0.00      |645.00    |84.00     |84.00     |0         |1,198     |0         |0.00        |-0.3643   |16.77     |0                              
2022-06-02|CF301P19600|639.00    |0.00      |0.00      |0.00      |0.00      |727.00    |88.00     |88.00     |0         |315       |0         |0.00        |-0.3965   |16.76     |0                              
2022-06-02|CF301P19800|717.00    |843.00    |860.00    |841.00    |850.00    |821.00    |133.00    |104.00    |78        |194       |45        |33.17       |-0.4295   |16.74     |0                              
2022-06-02|CF301P20000|812.00    |890.00    |947.00    |878.00    |934.00    |917.00    |122.00    |105.00    |67        |398       |-50       |31.37       |-0.4626   |16.74     |0                              
2022-06-02|CF301P20400|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |124.00    |124.00    |0         |109       |0         |0.00        |-0.5282   |16.76     |0                              
2022-06-02|CF301P20800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |141.00    |141.00    |0         |51        |0         |0.00        |-0.5913   |16.80     |0                              
2022-06-02|CF301P21200|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |154.00    |154.00    |0         |74        |0         |0.00        |-0.6507   |16.86     |0                              
2022-06-02|CF301P21600|1,778.00  |2,008.00  |2,008.00  |2,008.00  |2,008.00  |1,940.00  |230.00    |162.00    |23        |67        |7         |22.99       |-0.7058   |16.94     |0                              
2022-06-02|CF301P22000|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |173.00    |173.00    |0         |63        |0         |0.00        |-0.7545   |17.03     |0                              
2022-06-02|CF301P22400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |185.00    |185.00    |0         |44        |0         |0.00        |-0.7972   |17.13     |0                              
2022-06-02|CF301P22800|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |191.00    |191.00    |0         |23        |0         |0.00        |-0.8353   |17.23     |0                              
2022-06-02|CF301P23200|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |196.00    |196.00    |0         |3         |0         |0.00        |-0.8684   |17.33     |0                              
2022-06-02|CF301P23600|3,437.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |203.00    |203.00    |0         |16        |0         |0.00        |-0.8954   |17.44     |0                              
2022-06-02|MA207C2300|505.00    |0.00      |0.00      |0.00      |0.00      |526.00    |21.00     |21.00     |0         |5         |-3        |0.00        |0.9995    |64.28     |3                              
2022-06-02|MA207C2325|480.00    |487.00    |487.00    |487.00    |487.00    |501.00    |7.00      |21.00     |1         |6         |-7        |0.49        |0.9993    |62.36     |6                              
2022-06-02|MA207C2350|455.00    |0.00      |0.00      |0.00      |0.00      |476.00    |21.00     |21.00     |0         |3         |-12       |0.00        |0.9988    |60.41     |12                             
2022-06-02|MA207C2375|430.00    |443.50    |443.50    |443.50    |443.50    |451.00    |13.50     |21.00     |3         |12        |3         |1.33        |0.9984    |58.41     |0                              
2022-06-02|MA207C2400|405.00    |418.50    |418.50    |418.50    |418.50    |426.00    |13.50     |21.00     |3         |9         |0         |1.26        |0.9979    |56.36     |3                              
2022-06-02|MA207C2425|380.00    |0.00      |0.00      |0.00      |0.00      |401.00    |21.00     |21.00     |0         |11        |-3        |0.00        |0.9971    |54.27     |3                              
2022-06-02|MA207C2450|355.00    |365.50    |366.50    |356.00    |356.00    |376.00    |1.00      |21.00     |36        |34        |12        |13.10       |0.9964    |52.12     |0                              
2022-06-02|MA207C2475|330.00    |343.50    |343.50    |331.00    |331.00    |351.00    |1.00      |21.00     |24        |62        |0         |8.19        |0.9952    |49.91     |0                              
2022-06-02|MA207C2500|305.00    |319.00    |319.00    |311.00    |311.00    |326.00    |6.00      |21.00     |14        |128       |0         |4.44        |0.9939    |47.63     |0                              
2022-06-02|MA207C2550|255.00    |264.50    |264.50    |261.00    |261.00    |276.50    |6.00      |21.50     |12        |286       |7         |3.16        |0.9900    |42.83     |0                              
2022-06-02|MA207C2600|205.50    |235.00    |235.00    |203.00    |207.50    |226.50    |2.00      |21.00     |369       |318       |-27       |79.86       |0.9839    |37.65     |0                              
2022-06-02|MA207C2650|157.00    |178.50    |183.00    |153.00    |160.00    |177.00    |3.00      |20.00     |365       |1,268     |-12       |59.89       |0.9736    |32.06     |0                              
2022-06-02|MA207C2700|111.00    |138.00    |138.00    |102.50    |107.00    |127.50    |-4.00     |16.50     |1,118     |1,791     |-57       |128.10      |0.9530    |26.29     |0                              
2022-06-02|MA207C2750|70.00     |99.00     |102.50    |56.50     |63.00     |79.50     |-7.00     |9.50      |4,626     |2,535     |-436      |313.26      |0.8876    |21.75     |0                              
2022-06-02|MA207C2800|38.50     |56.00     |58.00     |20.00     |24.00     |39.50     |-14.50    |1.00      |25,354    |3,298     |-2,095    |780.56      |0.6696    |20.64     |0                              
2022-06-02|MA207C2850|18.50     |28.00     |28.00     |5.50      |7.00      |16.00     |-11.50    |-2.50     |18,890    |3,105     |-9        |237.26      |0.3609    |22.04     |0                              
2022-06-02|MA207C2900|8.00      |11.50     |12.50     |2.00      |2.50      |6.00      |-5.50     |-2.00     |10,937    |4,263     |-513      |57.41       |0.1561    |24.21     |0                              
2022-06-02|MA207C2950|3.50      |4.50      |4.50      |0.50      |1.00      |2.00      |-2.50     |-1.50     |3,726     |2,463     |-698      |5.97        |0.0621    |26.51     |0                              
2022-06-02|MA207C3000|1.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,464     |3,676     |-83       |2.42        |0.0236    |28.72     |0                              
2022-06-02|MA207C3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |686       |1,761     |6         |0.35        |0.0091    |30.82     |0                              
2022-06-02|MA207C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |1,336     |-15       |0.05        |0.0035    |32.79     |0                              
2022-06-02|MA207C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |825       |-32       |0.02        |0.0013    |34.64     |0                              
2022-06-02|MA207C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |3,676     |-29       |0.05        |0.0005    |36.39     |0                              
2022-06-02|MA207C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,157     |-8        |0.00        |0.0002    |38.04     |0                              
2022-06-02|MA207C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |857       |0         |0.01        |0.0001    |39.61     |0                              
2022-06-02|MA207C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |388       |0         |0.00        |0.0000    |41.10     |0                              
2022-06-02|MA207C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |869       |0         |0.00        |0.0000    |42.52     |0                              
2022-06-02|MA207C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0000    |43.87     |0                              
2022-06-02|MA207C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,185     |0         |0.00        |0.0000    |45.18     |0                              
2022-06-02|MA207C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |46.42     |0                              
2022-06-02|MA207C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |0.0000    |47.62     |0                              
2022-06-02|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0000    |48.78     |0                              
2022-06-02|MA207C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |49.90     |0                              
2022-06-02|MA207C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |7,485     |0         |0.00        |0.0000    |50.97     |0                              
2022-06-02|MA207P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |931       |-10       |0.01        |-0.0009   |64.28     |0                              
2022-06-02|MA207P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |386       |-5        |0.00        |-0.0011   |62.36     |0                              
2022-06-02|MA207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |-0.0015   |60.41     |0                              
2022-06-02|MA207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |-0.0019   |58.41     |0                              
2022-06-02|MA207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,791     |-3        |0.00        |-0.0024   |56.36     |0                              
2022-06-02|MA207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |783       |0         |0.00        |-0.0031   |54.27     |0                              
2022-06-02|MA207P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |757       |0         |0.00        |-0.0038   |52.12     |0                              
2022-06-02|MA207P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |583       |-3        |0.00        |-0.0050   |49.91     |0                              
2022-06-02|MA207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |365       |2,941     |-213      |0.18        |-0.0063   |47.63     |0                              
2022-06-02|MA207P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |205       |1,342     |-75       |0.10        |-0.0101   |42.83     |0                              
2022-06-02|MA207P2600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,016     |2,016     |-661      |0.51        |-0.0161   |37.65     |0                              
2022-06-02|MA207P2650|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,366     |1,774     |-549      |2.00        |-0.0263   |32.06     |0                              
2022-06-02|MA207P2700|6.00      |3.00      |3.50      |1.00      |1.00      |1.50      |-5.00     |-4.50     |9,542     |3,662     |-2,517    |18.06       |-0.0469   |26.29     |0                              
2022-06-02|MA207P2750|15.00     |8.00      |10.00     |3.00      |4.50      |3.50      |-10.50    |-11.50    |13,386    |3,099     |-266      |72.59       |-0.1122   |21.75     |1                              
2022-06-02|MA207P2800|33.50     |15.00     |30.00     |14.00     |15.50     |13.50     |-18.00    |-20.00    |18,453    |2,847     |-324      |333.52      |-0.3301   |20.64     |0                              
2022-06-02|MA207P2850|63.50     |36.00     |70.00     |32.00     |45.50     |40.00     |-18.00    |-23.50    |3,221     |3,935     |-129      |146.15      |-0.6388   |22.04     |0                              
2022-06-02|MA207P2900|103.00    |76.00     |102.00    |74.50     |93.50     |80.00     |-9.50     |-23.00    |1,198     |342       |-52       |105.24      |-0.8437   |24.21     |0                              
2022-06-02|MA207P2950|148.50    |113.00    |146.00    |113.00    |146.00    |126.00    |-2.50     |-22.50    |433       |234       |118       |58.11       |-0.9378   |26.51     |0                              
2022-06-02|MA207P3000|196.50    |160.00    |205.00    |160.00    |192.00    |174.50    |-4.50     |-22.00    |373       |214       |115       |70.10       |-0.9764   |28.72     |0                              
2022-06-02|MA207P3050|245.50    |233.50    |248.00    |225.00    |244.50    |224.00    |-1.00     |-21.50    |78        |111       |36        |18.18       |-0.9911   |30.82     |0                              
2022-06-02|MA207P3100|295.00    |285.00    |294.00    |274.50    |294.00    |274.00    |-1.00     |-21.00    |28        |74        |10        |7.85        |-0.9968   |32.79     |0                              
2022-06-02|MA207P3150|345.00    |333.00    |347.50    |324.50    |347.50    |324.00    |2.50      |-21.00    |18        |57        |18        |6.03        |-0.9992   |34.64     |0                              
2022-06-02|MA207P3200|395.00    |383.00    |388.00    |383.00    |388.00    |374.00    |-7.00     |-21.00    |6         |62        |3         |2.31        |-1.0000   |36.39     |0                              
2022-06-02|MA207P3250|445.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-21.00    |-21.00    |0         |29        |0         |0.00        |-1.0000   |38.04     |0                              
2022-06-02|MA207P3300|495.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-1.0000   |39.61     |0                              
2022-06-02|MA207P3350|545.00    |533.00    |533.00    |533.00    |533.00    |524.00    |-12.00    |-21.00    |3         |33        |0         |1.60        |-1.0000   |41.10     |0                              
2022-06-02|MA207P3400|595.00    |583.00    |583.00    |583.00    |583.00    |574.00    |-12.00    |-21.00    |3         |22        |3         |1.75        |-1.0000   |42.52     |0                              
2022-06-02|MA207P3450|645.00    |633.00    |633.00    |633.00    |633.00    |624.00    |-12.00    |-21.00    |3         |43        |3         |1.90        |-1.0000   |43.87     |0                              
2022-06-02|MA207P3500|695.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-1.0000   |45.18     |0                              
2022-06-02|MA207P3550|745.00    |733.00    |733.00    |733.00    |733.00    |724.00    |-12.00    |-21.00    |3         |24        |0         |2.20        |-1.0000   |46.42     |0                              
2022-06-02|MA207P3600|795.00    |783.00    |783.00    |783.00    |783.00    |774.00    |-12.00    |-21.00    |3         |27        |3         |2.35        |-1.0000   |47.62     |0                              
2022-06-02|MA207P3650|845.00    |833.00    |833.00    |833.00    |833.00    |824.00    |-12.00    |-21.00    |3         |24        |3         |2.50        |-1.0000   |48.78     |0                              
2022-06-02|MA207P3700|895.00    |883.00    |883.00    |883.00    |883.00    |874.00    |-12.00    |-21.00    |3         |15        |0         |2.65        |-1.0000   |49.90     |3                              
2022-06-02|MA207P3750|945.00    |933.00    |946.50    |933.00    |946.50    |924.00    |1.50      |-21.00    |6         |15        |0         |5.64        |-1.0000   |50.97     |3                              
2022-06-02|MA208C2425|400.00    |0.00      |0.00      |0.00      |0.00      |421.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9701    |29.06     |0                              
2022-06-02|MA208C2450|376.00    |0.00      |0.00      |0.00      |0.00      |397.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9619    |28.75     |0                              
2022-06-02|MA208C2475|352.50    |0.00      |0.00      |0.00      |0.00      |373.00    |20.50     |20.50     |0         |60        |0         |0.00        |0.9528    |28.45     |0                              
2022-06-02|MA208C2500|329.00    |0.00      |0.00      |0.00      |0.00      |349.50    |20.50     |20.50     |0         |45        |0         |0.00        |0.9409    |28.17     |0                              
2022-06-02|MA208C2550|284.00    |295.00    |295.00    |295.00    |295.00    |303.50    |11.00     |19.50     |20        |27        |-10       |5.99        |0.9113    |27.67     |0                              
2022-06-02|MA208C2600|241.00    |272.50    |272.50    |255.00    |257.00    |259.00    |16.00     |18.00     |54        |43        |-16       |13.97       |0.8708    |27.26     |0                              
2022-06-02|MA208C2650|201.00    |228.50    |228.50    |210.00    |210.00    |217.00    |9.00      |16.00     |28        |86        |-4        |6.16        |0.8180    |26.94     |0                              
2022-06-02|MA208C2700|164.50    |196.00    |196.00    |169.00    |169.00    |178.50    |4.50      |14.00     |38        |1,012     |2         |6.68        |0.7525    |26.73     |0                              
2022-06-02|MA208C2750|132.50    |154.00    |154.00    |136.50    |136.50    |143.50    |4.00      |11.00     |16        |343       |0         |2.28        |0.6759    |26.64     |0                              
2022-06-02|MA208C2800|105.00    |128.00    |128.00    |106.00    |107.00    |113.50    |2.00      |8.50      |211       |641       |0         |23.33       |0.5915    |26.68     |0                              
2022-06-02|MA208C2850|82.00     |100.00    |100.00    |80.50     |85.50     |88.50     |3.50      |6.50      |345       |392       |18        |30.11       |0.5044    |26.84     |0                              
2022-06-02|MA208C2900|63.50     |77.00     |77.00     |61.50     |64.00     |68.00     |0.50      |4.50      |93        |699       |20        |6.24        |0.4202    |27.12     |0                              
2022-06-02|MA208C2950|48.50     |58.00     |58.50     |46.00     |47.50     |51.50     |-1.00     |3.00      |150       |568       |37        |7.33        |0.3431    |27.50     |0                              
2022-06-02|MA208C3000|37.50     |47.00     |47.00     |34.50     |38.00     |39.00     |0.50      |1.50      |877       |780       |346       |33.35       |0.2755    |27.97     |0                              
2022-06-02|MA208C3050|28.50     |36.50     |36.50     |26.50     |28.00     |29.50     |-0.50     |1.00      |132       |304       |-23       |3.80        |0.2185    |28.53     |0                              
2022-06-02|MA208C3100|22.00     |27.50     |27.50     |19.50     |20.50     |22.00     |-1.50     |0.00      |312       |333       |50        |6.95        |0.1722    |29.14     |0                              
2022-06-02|MA208C3150|17.00     |19.00     |19.00     |15.00     |15.50     |17.00     |-1.50     |0.00      |242       |279       |69        |3.90        |0.1359    |29.80     |0                              
2022-06-02|MA208C3200|13.50     |12.00     |13.00     |11.00     |11.50     |13.00     |-2.00     |-0.50     |340       |528       |64        |4.01        |0.1069    |30.49     |0                              
2022-06-02|MA208C3250|10.50     |11.50     |11.50     |8.00      |8.00      |10.00     |-2.50     |-0.50     |495       |363       |162       |4.47        |0.0833    |31.20     |0                              
2022-06-02|MA208C3300|8.00      |8.00      |8.00      |6.00      |6.00      |7.50      |-2.00     |-0.50     |252       |307       |53        |1.75        |0.0660    |31.93     |0                              
2022-06-02|MA208C3350|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |0.0522    |32.66     |0                              
2022-06-02|MA208C3400|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |0.0411    |33.39     |0                              
2022-06-02|MA208C3450|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0331    |34.12     |0                              
2022-06-02|MA208C3500|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0261    |34.84     |0                              
2022-06-02|MA208C3550|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |79        |0         |0.00        |0.0212    |35.56     |0                              
2022-06-02|MA208P2425|4.50      |3.50      |4.00      |3.00      |3.50      |3.00      |-1.00     |-1.50     |867       |403       |17        |3.02        |-0.0302   |29.06     |0                              
2022-06-02|MA208P2450|5.50      |4.00      |4.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |420       |295       |26        |1.79        |-0.0381   |28.75     |0                              
2022-06-02|MA208P2475|7.00      |5.50      |5.50      |5.00      |5.00      |5.00      |-2.00     |-2.00     |394       |196       |-19       |2.09        |-0.0469   |28.45     |0                              
2022-06-02|MA208P2500|9.00      |6.50      |7.00      |6.00      |6.00      |6.50      |-3.00     |-2.50     |244       |274       |-34       |1.60        |-0.0585   |28.17     |0                              
2022-06-02|MA208P2550|13.50     |10.00     |11.00     |9.00      |10.50     |10.00     |-3.00     |-3.50     |334       |572       |178       |3.33        |-0.0876   |27.67     |0                              
2022-06-02|MA208P2600|20.50     |14.00     |18.00     |14.00     |16.00     |15.50     |-4.50     |-5.00     |306       |639       |-44       |4.75        |-0.1276   |27.26     |0                              
2022-06-02|MA208P2650|30.50     |22.50     |26.00     |22.50     |23.50     |23.50     |-7.00     |-7.00     |139       |537       |76        |3.25        |-0.1801   |26.94     |0                              
2022-06-02|MA208P2700|44.00     |30.50     |39.00     |30.50     |35.00     |34.50     |-9.00     |-9.50     |363       |762       |119       |12.84       |-0.2453   |26.73     |0                              
2022-06-02|MA208P2750|61.50     |46.00     |55.50     |46.00     |52.00     |50.00     |-9.50     |-11.50    |242       |827       |28        |12.04       |-0.3217   |26.64     |0                              
2022-06-02|MA208P2800|84.00     |66.00     |80.00     |61.50     |70.50     |69.50     |-13.50    |-14.50    |202       |662       |10        |14.15       |-0.4060   |26.68     |0                              
2022-06-02|MA208P2850|111.00    |87.00     |104.00    |85.50     |96.00     |94.50     |-15.00    |-16.50    |701       |1,120     |419       |67.10       |-0.4931   |26.84     |0                              
2022-06-02|MA208P2900|142.00    |112.50    |129.00    |112.50    |129.00    |124.00    |-13.00    |-18.00    |227       |352       |195       |26.80       |-0.5773   |27.12     |0                              
2022-06-02|MA208P2950|177.50    |150.50    |157.50    |150.50    |157.50    |157.50    |-20.00    |-20.00    |21        |115       |1         |3.24        |-0.6546   |27.50     |0                              
2022-06-02|MA208P3000|216.00    |186.50    |196.50    |186.50    |192.50    |194.50    |-23.50    |-21.50    |60        |57        |-10       |11.59       |-0.7222   |27.97     |0                              
2022-06-02|MA208P3050|257.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-22.00    |-22.00    |0         |66        |0         |0.00        |-0.7795   |28.53     |0                              
2022-06-02|MA208P3100|300.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-22.50    |-22.50    |0         |32        |0         |0.00        |-0.8261   |29.14     |0                              
2022-06-02|MA208P3150|345.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-22.50    |-22.50    |0         |45        |0         |0.00        |-0.8627   |29.80     |0                              
2022-06-02|MA208P3200|391.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |-0.8920   |30.49     |0                              
2022-06-02|MA208P3250|438.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.9160   |31.20     |0                              
2022-06-02|MA208P3300|486.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.9337   |31.93     |0                              
2022-06-02|MA208P3350|534.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9478   |32.66     |0                              
2022-06-02|MA208P3400|583.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9594   |33.39     |0                              
2022-06-02|MA208P3450|632.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9678   |34.12     |0                              
2022-06-02|MA208P3500|681.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9752   |34.84     |0                              
2022-06-02|MA208P3550|730.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9804   |35.56     |0                              
2022-06-02|MA209C2300|543.00    |0.00      |0.00      |0.00      |0.00      |564.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.9673    |30.06     |0                              
2022-06-02|MA209C2325|519.00    |552.00    |552.00    |552.00    |552.00    |540.50    |33.00     |21.50     |5         |0         |-3        |2.74        |0.9605    |29.86     |0                              
2022-06-02|MA209C2350|495.50    |0.00      |0.00      |0.00      |0.00      |516.50    |21.00     |21.00     |0         |10        |0         |0.00        |0.9536    |29.66     |0                              
2022-06-02|MA209C2375|472.00    |504.00    |504.00    |504.00    |504.00    |493.00    |32.00     |21.00     |1         |12        |0         |0.50        |0.9444    |29.48     |0                              
2022-06-02|MA209C2400|449.00    |0.00      |0.00      |0.00      |0.00      |469.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.9348    |29.31     |0                              
2022-06-02|MA209C2425|426.50    |0.00      |0.00      |0.00      |0.00      |446.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.9243    |29.15     |0                              
2022-06-02|MA209C2450|404.00    |0.00      |0.00      |0.00      |0.00      |424.00    |20.00     |20.00     |0         |1         |0         |0.00        |0.9115    |29.01     |0                              
2022-06-02|MA209C2475|382.00    |0.00      |0.00      |0.00      |0.00      |401.50    |19.50     |19.50     |0         |22        |0         |0.00        |0.8985    |28.87     |0                              
2022-06-02|MA209C2500|360.50    |387.00    |387.00    |370.00    |370.00    |379.50    |9.50      |19.00     |40        |75        |0         |15.15       |0.8828    |28.75     |0                              
2022-06-02|MA209C2550|319.00    |341.00    |341.00    |325.50    |331.50    |337.00    |12.50     |18.00     |69        |120       |-8        |23.21       |0.8485    |28.56     |0                              
2022-06-02|MA209C2600|280.00    |303.00    |303.00    |286.00    |300.00    |297.00    |20.00     |17.00     |37        |188       |0         |11.06       |0.8075    |28.41     |0                              
2022-06-02|MA209C2650|243.50    |269.00    |269.50    |250.50    |254.00    |259.50    |10.50     |16.00     |155       |218       |7         |40.10       |0.7600    |28.33     |0                              
2022-06-02|MA209C2700|210.00    |239.50    |240.00    |217.00    |219.50    |224.50    |9.50      |14.50     |160       |460       |24        |36.55       |0.7076    |28.31     |0                              
2022-06-02|MA209C2750|180.50    |203.00    |203.00    |186.00    |190.00    |193.00    |9.50      |12.50     |65        |517       |16        |12.59       |0.6517    |28.35     |0                              
2022-06-02|MA209C2800|153.50    |177.00    |177.00    |111.00    |161.50    |164.00    |8.00      |10.50     |157       |920       |44        |25.23       |0.5933    |28.45     |0                              
2022-06-02|MA209C2850|130.00    |152.00    |152.00    |125.50    |136.00    |139.00    |6.00      |9.00      |512       |1,190     |-120      |71.33       |0.5340    |28.61     |0                              
2022-06-02|MA209C2900|109.50    |128.50    |130.00    |112.00    |117.00    |117.50    |7.50      |8.00      |338       |1,303     |86        |40.07       |0.4760    |28.82     |0                              
2022-06-02|MA209C2950|92.50     |106.50    |107.50    |94.50     |97.00     |98.50     |4.50      |6.00      |98        |1,105     |16        |9.76        |0.4204    |29.08     |0                              
2022-06-02|MA209C3000|77.50     |95.00     |95.00     |76.00     |83.00     |82.00     |5.50      |4.50      |1,941     |2,545     |36        |161.87      |0.3678    |29.39     |0                              
2022-06-02|MA209C3050|65.00     |75.50     |75.50     |64.00     |68.00     |69.00     |3.00      |4.00      |122       |1,115     |-28       |8.56        |0.3209    |29.74     |0                              
2022-06-02|MA209C3100|54.50     |62.00     |64.50     |54.50     |56.50     |57.50     |2.00      |3.00      |420       |885       |212       |24.31       |0.2779    |30.12     |0                              
2022-06-02|MA209C3150|45.50     |52.50     |52.50     |47.00     |47.00     |48.00     |1.50      |2.50      |132       |414       |-29       |6.41        |0.2397    |30.54     |0                              
2022-06-02|MA209C3200|39.00     |44.50     |45.00     |39.00     |39.00     |40.50     |0.00      |1.50      |100       |626       |-3        |4.00        |0.2070    |30.98     |0                              
2022-06-02|MA209C3250|32.50     |36.00     |36.50     |32.50     |34.00     |33.50     |1.50      |1.00      |350       |642       |60        |12.02       |0.1772    |31.45     |0                              
2022-06-02|MA209C3300|28.00     |30.00     |30.00     |26.00     |28.00     |28.50     |0.00      |0.50      |148       |443       |22        |4.11        |0.1532    |31.93     |0                              
2022-06-02|MA209C3350|23.50     |25.50     |25.50     |22.50     |23.50     |24.00     |0.00      |0.50      |734       |382       |-112      |17.50       |0.1310    |32.43     |0                              
2022-06-02|MA209C3400|20.50     |20.00     |20.50     |18.50     |18.50     |20.50     |-2.00     |0.00      |5         |863       |3         |0.10        |0.1135    |32.93     |0                              
2022-06-02|MA209C3450|17.50     |15.50     |16.50     |15.00     |15.00     |17.00     |-2.50     |-0.50     |50        |735       |0         |0.77        |0.0976    |33.45     |0                              
2022-06-02|MA209C3500|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |667       |0         |0.00        |0.0842    |33.96     |0                              
2022-06-02|MA209C3550|13.00     |16.00     |16.00     |12.50     |13.50     |12.50     |0.50      |-0.50     |852       |7,316     |52        |11.72       |0.0733    |34.48     |0                              
2022-06-02|MA209P2300|5.50      |6.00      |6.00      |5.50      |6.00      |5.00      |0.50      |-0.50     |99        |2,587     |-31       |0.58        |-0.0335   |30.06     |0                              
2022-06-02|MA209P2325|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |10        |365       |0         |0.07        |-0.0398   |29.86     |0                              
2022-06-02|MA209P2350|8.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |32        |790       |23        |0.22        |-0.0463   |29.66     |0                              
2022-06-02|MA209P2375|10.00     |8.00      |9.50      |8.00      |8.50      |8.50      |-1.50     |-1.50     |266       |610       |-98       |2.29        |-0.0550   |29.48     |0                              
2022-06-02|MA209P2400|11.50     |10.00     |11.00     |9.50      |9.50      |10.00     |-2.00     |-1.50     |209       |1,098     |37        |2.06        |-0.0642   |29.31     |0                              
2022-06-02|MA209P2425|14.00     |11.00     |12.00     |11.00     |12.00     |12.00     |-2.00     |-2.00     |140       |204       |2         |1.62        |-0.0744   |29.15     |0                              
2022-06-02|MA209P2450|16.50     |13.50     |15.00     |13.00     |14.00     |14.50     |-2.50     |-2.00     |419       |447       |93        |5.79        |-0.0868   |29.01     |0                              
2022-06-02|MA209P2475|19.50     |15.00     |17.00     |15.00     |16.50     |17.00     |-3.00     |-2.50     |282       |723       |8         |4.53        |-0.0994   |28.87     |0                              
2022-06-02|MA209P2500|23.00     |19.00     |23.00     |18.50     |20.00     |20.00     |-3.00     |-3.00     |686       |949       |120       |13.70       |-0.1147   |28.75     |0                              
2022-06-02|MA209P2550|31.50     |26.00     |28.00     |26.00     |27.00     |27.50     |-4.50     |-4.00     |106       |705       |-25       |2.86        |-0.1485   |28.56     |0                              
2022-06-02|MA209P2600|42.00     |33.00     |40.00     |33.00     |36.50     |37.00     |-5.50     |-5.00     |209       |1,382     |-52       |7.67        |-0.1890   |28.41     |0                              
2022-06-02|MA209P2650|55.50     |46.00     |53.50     |46.00     |48.50     |49.50     |-7.00     |-6.00     |266       |504       |-6        |13.37       |-0.2361   |28.33     |0                              
2022-06-02|MA209P2700|72.00     |57.50     |66.00     |57.50     |63.00     |64.50     |-9.00     |-7.50     |118       |1,219     |43        |7.48        |-0.2881   |28.31     |0                              
2022-06-02|MA209P2750|92.00     |76.00     |87.50     |76.00     |82.00     |82.50     |-10.00    |-9.50     |325       |614       |170       |26.66       |-0.3439   |28.35     |0                              
2022-06-02|MA209P2800|115.00    |95.00     |110.00    |95.00     |104.00    |103.50    |-11.00    |-11.50    |380       |613       |-40       |38.85       |-0.4021   |28.45     |0                              
2022-06-02|MA209P2850|141.00    |122.00    |138.00    |122.00    |127.50    |128.00    |-13.50    |-13.00    |160       |447       |-12       |20.75       |-0.4614   |28.61     |0                              
2022-06-02|MA209P2900|170.00    |146.00    |164.50    |146.00    |160.50    |156.50    |-9.50     |-13.50    |263       |524       |-40       |40.85       |-0.5194   |28.82     |0                              
2022-06-02|MA209P2950|203.00    |178.00    |193.00    |177.50    |189.50    |187.00    |-13.50    |-16.00    |71        |412       |28        |13.21       |-0.5751   |29.08     |0                              
2022-06-02|MA209P3000|237.50    |220.50    |228.00    |218.00    |222.00    |220.50    |-15.50    |-17.00    |72        |180       |20        |15.99       |-0.6278   |29.39     |0                              
2022-06-02|MA209P3050|275.00    |248.50    |265.50    |248.50    |258.50    |257.00    |-16.50    |-18.00    |152       |75        |1         |38.99       |-0.6749   |29.74     |0                              
2022-06-02|MA209P3100|314.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.7182   |30.12     |0                              
2022-06-02|MA209P3150|355.00    |332.00    |343.00    |332.00    |343.00    |335.50    |-12.00    |-19.50    |30        |43        |0         |10.11       |-0.7567   |30.54     |0                              
2022-06-02|MA209P3200|398.50    |376.00    |376.00    |374.50    |374.50    |378.00    |-24.00    |-20.50    |11        |70        |10        |4.12        |-0.7898   |30.98     |0                              
2022-06-02|MA209P3250|442.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.8200   |31.45     |0                              
2022-06-02|MA209P3300|487.00    |474.50    |474.50    |474.50    |474.50    |465.50    |-12.50    |-21.50    |4         |7         |-1        |1.90        |-0.8443   |31.93     |0                              
2022-06-02|MA209P3350|532.50    |520.50    |520.50    |520.50    |520.50    |511.00    |-12.00    |-21.50    |5         |5         |-3        |2.58        |-0.8670   |32.43     |0                              
2022-06-02|MA209P3400|579.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |-0.8850   |32.93     |0                              
2022-06-02|MA209P3450|626.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.9014   |33.45     |0                              
2022-06-02|MA209P3500|673.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.9152   |33.96     |0                              
2022-06-02|MA209P3550|721.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-22.00    |-22.00    |0         |59        |0         |0.00        |-0.9267   |34.48     |0                              
2022-06-02|MA210C2425|443.00    |0.00      |0.00      |0.00      |0.00      |470.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8918    |28.47     |0                              
2022-06-02|MA210C2450|421.50    |0.00      |0.00      |0.00      |0.00      |448.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8791    |28.22     |0                              
2022-06-02|MA210C2475|400.00    |0.00      |0.00      |0.00      |0.00      |426.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8661    |28.02     |0                              
2022-06-02|MA210C2500|379.50    |0.00      |0.00      |0.00      |0.00      |405.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8520    |27.84     |0                              
2022-06-02|MA210C2550|340.00    |0.00      |0.00      |0.00      |0.00      |364.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8186    |27.60     |0                              
2022-06-02|MA210C2600|302.50    |0.00      |0.00      |0.00      |0.00      |326.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7806    |27.49     |0                              
2022-06-02|MA210C2650|268.50    |0.00      |0.00      |0.00      |0.00      |290.00    |21.50     |21.50     |0         |23        |0         |0.00        |0.7390    |27.49     |0                              
2022-06-02|MA210C2700|237.00    |0.00      |0.00      |0.00      |0.00      |257.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6932    |27.60     |0                              
2022-06-02|MA210C2750|208.50    |0.00      |0.00      |0.00      |0.00      |228.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6456    |27.79     |0                              
2022-06-02|MA210C2800|183.50    |0.00      |0.00      |0.00      |0.00      |200.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5974    |28.04     |0                              
2022-06-02|MA210C2850|160.50    |0.00      |0.00      |0.00      |0.00      |176.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5490    |28.33     |0                              
2022-06-02|MA210C2900|141.00    |145.00    |145.00    |145.00    |145.00    |155.00    |4.00      |14.00     |3         |18        |3         |0.44        |0.5020    |28.65     |0                              
2022-06-02|MA210C2950|123.00    |0.00      |0.00      |0.00      |0.00      |135.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.4566    |29.00     |0                              
2022-06-02|MA210C3000|107.50    |0.00      |0.00      |0.00      |0.00      |119.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4141    |29.36     |0                              
2022-06-02|MA210C3050|94.00     |0.00      |0.00      |0.00      |0.00      |104.00    |10.00     |10.00     |0         |23        |0         |0.00        |0.3734    |29.72     |0                              
2022-06-02|MA210C3100|82.00     |0.00      |0.00      |0.00      |0.00      |91.50     |9.50      |9.50      |0         |45        |0         |0.00        |0.3369    |30.09     |0                              
2022-06-02|MA210C3150|71.50     |0.00      |0.00      |0.00      |0.00      |79.50     |8.00      |8.00      |0         |27        |0         |0.00        |0.3019    |30.47     |0                              
2022-06-02|MA210C3200|62.50     |0.00      |0.00      |0.00      |0.00      |70.00     |7.50      |7.50      |0         |36        |0         |0.00        |0.2715    |30.84     |0                              
2022-06-02|MA210C3250|54.50     |0.00      |0.00      |0.00      |0.00      |61.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.2424    |31.21     |0                              
2022-06-02|MA210C3300|48.00     |47.50     |47.50     |47.50     |47.50     |53.50     |-0.50     |5.50      |3         |36        |0         |0.14        |0.2171    |31.57     |0                              
2022-06-02|MA210C3350|41.50     |0.00      |0.00      |0.00      |0.00      |47.00     |5.50      |5.50      |0         |48        |0         |0.00        |0.1940    |31.94     |0                              
2022-06-02|MA210C3400|36.50     |0.00      |0.00      |0.00      |0.00      |41.00     |4.50      |4.50      |0         |120       |0         |0.00        |0.1723    |32.29     |0                              
2022-06-02|MA210C3450|32.00     |0.00      |0.00      |0.00      |0.00      |36.00     |4.00      |4.00      |0         |24        |0         |0.00        |0.1546    |32.65     |0                              
2022-06-02|MA210C3500|28.00     |0.00      |0.00      |0.00      |0.00      |31.50     |3.50      |3.50      |0         |42        |0         |0.00        |0.1372    |32.99     |0                              
2022-06-02|MA210C3550|24.50     |0.00      |0.00      |0.00      |0.00      |27.50     |3.00      |3.00      |0         |48        |0         |0.00        |0.1224    |33.33     |0                              
2022-06-02|MA210P2425|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1051   |28.47     |0                              
2022-06-02|MA210P2450|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |99        |0         |0.00        |-0.1174   |28.22     |0                              
2022-06-02|MA210P2475|33.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.1300   |28.02     |0                              
2022-06-02|MA210P2500|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.1438   |27.84     |0                              
2022-06-02|MA210P2550|47.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.1765   |27.60     |0                              
2022-06-02|MA210P2600|60.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.2139   |27.49     |0                              
2022-06-02|MA210P2650|76.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.50     |-9.50     |0         |52        |0         |0.00        |-0.2550   |27.49     |0                              
2022-06-02|MA210P2700|94.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-10.50    |-10.50    |0         |57        |0         |0.00        |-0.3003   |27.60     |0                              
2022-06-02|MA210P2750|115.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-12.00    |-12.00    |0         |46        |0         |0.00        |-0.3477   |27.79     |0                              
2022-06-02|MA210P2800|140.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.3958   |28.04     |0                              
2022-06-02|MA210P2850|166.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.4441   |28.33     |0                              
2022-06-02|MA210P2900|196.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4910   |28.65     |0                              
2022-06-02|MA210P2950|228.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5366   |29.00     |0                              
2022-06-02|MA210P3000|262.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5791   |29.36     |0                              
2022-06-02|MA210P3050|298.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.6201   |29.72     |0                              
2022-06-02|MA210P3100|336.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.6568   |30.09     |0                              
2022-06-02|MA210P3150|375.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6922   |30.47     |0                              
2022-06-02|MA210P3200|416.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.7229   |30.84     |0                              
2022-06-02|MA210P3250|458.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.7524   |31.21     |0                              
2022-06-02|MA210P3300|501.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.7782   |31.57     |0                              
2022-06-02|MA210P3350|544.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.8018   |31.94     |0                              
2022-06-02|MA210P3400|589.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8239   |32.29     |0                              
2022-06-02|MA210P3450|634.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8422   |32.65     |0                              
2022-06-02|MA210P3500|680.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8602   |32.99     |0                              
2022-06-02|MA210P3550|727.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8756   |33.33     |0                              
2022-06-02|MA211C2450|456.50    |0.00      |0.00      |0.00      |0.00      |473.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8439    |28.83     |0                              
2022-06-02|MA211C2475|436.50    |0.00      |0.00      |0.00      |0.00      |453.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8298    |28.75     |0                              
2022-06-02|MA211C2500|417.00    |0.00      |0.00      |0.00      |0.00      |433.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8157    |28.68     |0                              
2022-06-02|MA211C2550|380.00    |0.00      |0.00      |0.00      |0.00      |395.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7838    |28.57     |0                              
2022-06-02|MA211C2600|344.50    |0.00      |0.00      |0.00      |0.00      |358.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7506    |28.49     |0                              
2022-06-02|MA211C2650|311.50    |0.00      |0.00      |0.00      |0.00      |325.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7136    |28.44     |0                              
2022-06-02|MA211C2700|280.50    |0.00      |0.00      |0.00      |0.00      |293.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6761    |28.44     |0                              
2022-06-02|MA211C2750|252.00    |0.00      |0.00      |0.00      |0.00      |264.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6364    |28.46     |0                              
2022-06-02|MA211C2800|226.00    |0.00      |0.00      |0.00      |0.00      |236.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.5966    |28.52     |0                              
2022-06-02|MA211C2850|201.50    |0.00      |0.00      |0.00      |0.00      |212.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5563    |28.61     |0                              
2022-06-02|MA211C2900|180.00    |0.00      |0.00      |0.00      |0.00      |189.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5167    |28.73     |0                              
2022-06-02|MA211C2950|160.00    |0.00      |0.00      |0.00      |0.00      |169.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4779    |28.88     |0                              
2022-06-02|MA211C3000|142.50    |0.00      |0.00      |0.00      |0.00      |150.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.4403    |29.05     |0                              
2022-06-02|MA211C3050|126.50    |0.00      |0.00      |0.00      |0.00      |134.00    |7.50      |7.50      |0         |27        |0         |0.00        |0.4048    |29.25     |0                              
2022-06-02|MA211C3100|112.50    |0.00      |0.00      |0.00      |0.00      |118.50    |6.00      |6.00      |0         |48        |0         |0.00        |0.3703    |29.46     |0                              
2022-06-02|MA211C3150|100.50    |0.00      |0.00      |0.00      |0.00      |106.50    |6.00      |6.00      |0         |8         |0         |0.00        |0.3393    |29.70     |0                              
2022-06-02|MA211C3200|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.3091    |29.95     |0                              
2022-06-02|MA211C3250|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |60        |0         |0.00        |0.2822    |30.21     |0                              
2022-06-02|MA211C3300|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |24        |0         |0.00        |0.2571    |30.49     |0                              
2022-06-02|MA211C3350|63.00     |0.00      |0.00      |0.00      |0.00      |66.50     |3.50      |3.50      |0         |39        |0         |0.00        |0.2330    |30.77     |0                              
2022-06-02|MA211C3400|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |48        |0         |0.00        |0.2130    |31.06     |0                              
2022-06-02|MA211C3450|50.00     |0.00      |0.00      |0.00      |0.00      |54.00     |4.00      |4.00      |0         |55        |0         |0.00        |0.1935    |31.36     |0                              
2022-06-02|MA211C3500|45.00     |0.00      |0.00      |0.00      |0.00      |48.00     |3.00      |3.00      |0         |87        |0         |0.00        |0.1754    |31.67     |0                              
2022-06-02|MA211P2450|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.1502   |28.83     |0                              
2022-06-02|MA211P2475|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |58        |0         |0.00        |-0.1639   |28.75     |0                              
2022-06-02|MA211P2500|56.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.1777   |28.68     |0                              
2022-06-02|MA211P2550|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.2088   |28.57     |0                              
2022-06-02|MA211P2600|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.2415   |28.49     |0                              
2022-06-02|MA211P2650|99.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.2779   |28.44     |0                              
2022-06-02|MA211P2700|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |47        |0         |0.00        |-0.3151   |28.44     |0                              
2022-06-02|MA211P2750|139.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.3544   |28.46     |0                              
2022-06-02|MA211P2800|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.3941   |28.52     |0                              
2022-06-02|MA211P2850|187.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4342   |28.61     |0                              
2022-06-02|MA211P2900|215.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.4739   |28.73     |0                              
2022-06-02|MA211P2950|245.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.5126   |28.88     |0                              
2022-06-02|MA211P3000|277.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5504   |29.05     |0                              
2022-06-02|MA211P3050|311.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5861   |29.25     |0                              
2022-06-02|MA211P3100|346.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6210   |29.46     |0                              
2022-06-02|MA211P3150|383.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6522   |29.70     |0                              
2022-06-02|MA211P3200|421.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6829   |29.95     |0                              
2022-06-02|MA211P3250|462.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7102   |30.21     |0                              
2022-06-02|MA211P3300|502.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7359   |30.49     |0                              
2022-06-02|MA211P3350|545.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.7605   |30.77     |0                              
2022-06-02|MA211P3400|588.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7810   |31.06     |0                              
2022-06-02|MA211P3450|631.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8012   |31.36     |0                              
2022-06-02|MA211P3500|676.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8199   |31.67     |0                              
2022-06-02|MA212C2450|504.00    |0.00      |0.00      |0.00      |0.00      |525.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8535    |28.63     |0                              
2022-06-02|MA212C2475|484.00    |0.00      |0.00      |0.00      |0.00      |505.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8403    |28.57     |0                              
2022-06-02|MA212C2500|464.00    |0.00      |0.00      |0.00      |0.00      |485.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8271    |28.52     |0                              
2022-06-02|MA212C2550|427.00    |0.00      |0.00      |0.00      |0.00      |446.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7992    |28.44     |0                              
2022-06-02|MA212C2600|390.50    |0.00      |0.00      |0.00      |0.00      |410.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7685    |28.39     |0                              
2022-06-02|MA212C2650|357.50    |0.00      |0.00      |0.00      |0.00      |375.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.7363    |28.37     |0                              
2022-06-02|MA212C2700|325.00    |0.00      |0.00      |0.00      |0.00      |343.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7021    |28.37     |0                              
2022-06-02|MA212C2750|296.00    |0.00      |0.00      |0.00      |0.00      |312.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6670    |28.41     |0                              
2022-06-02|MA212C2800|267.50    |0.00      |0.00      |0.00      |0.00      |283.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6308    |28.48     |0                              
2022-06-02|MA212C2850|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5945    |28.57     |0                              
2022-06-02|MA212C2900|219.00    |0.00      |0.00      |0.00      |0.00      |233.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5580    |28.69     |0                              
2022-06-02|MA212C2950|198.00    |0.00      |0.00      |0.00      |0.00      |210.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5221    |28.83     |0                              
2022-06-02|MA212C3000|178.50    |0.00      |0.00      |0.00      |0.00      |190.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4871    |28.99     |0                              
2022-06-02|MA212C3050|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4526    |29.17     |0                              
2022-06-02|MA212C3100|145.50    |0.00      |0.00      |0.00      |0.00      |155.50    |10.00     |10.00     |0         |7         |0         |0.00        |0.4206    |29.37     |0                              
2022-06-02|MA212C3150|130.00    |0.00      |0.00      |0.00      |0.00      |140.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.3892    |29.58     |0                              
2022-06-02|MA212C3200|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.3599    |29.79     |0                              
2022-06-02|MA212C3250|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.3325    |30.02     |0                              
2022-06-02|MA212C3300|95.50     |0.00      |0.00      |0.00      |0.00      |102.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.3056    |30.25     |0                              
2022-06-02|MA212C3350|86.50     |0.00      |0.00      |0.00      |0.00      |93.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.2823    |30.49     |0                              
2022-06-02|MA212C3400|77.50     |0.00      |0.00      |0.00      |0.00      |84.00     |6.50      |6.50      |0         |30        |0         |0.00        |0.2598    |30.73     |0                              
2022-06-02|MA212C3450|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |42        |0         |0.00        |0.2377    |30.98     |0                              
2022-06-02|MA212C3500|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |57        |0         |0.00        |0.2196    |31.22     |0                              
2022-06-02|MA212C3550|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |90        |0         |0.00        |0.2019    |31.47     |0                              
2022-06-02|MA212P2450|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.1403   |28.63     |0                              
2022-06-02|MA212P2475|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.1529   |28.57     |0                              
2022-06-02|MA212P2500|57.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.1657   |28.52     |0                              
2022-06-02|MA212P2550|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1927   |28.44     |0                              
2022-06-02|MA212P2600|82.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2227   |28.39     |0                              
2022-06-02|MA212P2650|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.2543   |28.37     |0                              
2022-06-02|MA212P2700|116.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.2880   |28.37     |0                              
2022-06-02|MA212P2750|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3227   |28.41     |0                              
2022-06-02|MA212P2800|158.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3586   |28.48     |0                              
2022-06-02|MA212P2850|182.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3947   |28.57     |0                              
2022-06-02|MA212P2900|208.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4311   |28.69     |0                              
2022-06-02|MA212P2950|237.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4670   |28.83     |0                              
2022-06-02|MA212P3000|266.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.5020   |28.99     |0                              
2022-06-02|MA212P3050|298.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5367   |29.17     |0                              
2022-06-02|MA212P3100|332.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5688   |29.37     |0                              
2022-06-02|MA212P3150|366.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6006   |29.58     |0                              
2022-06-02|MA212P3200|404.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6302   |29.79     |0                              
2022-06-02|MA212P3250|441.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6580   |30.02     |0                              
2022-06-02|MA212P3300|480.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6854   |30.25     |0                              
2022-06-02|MA212P3350|521.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7091   |30.49     |0                              
2022-06-02|MA212P3400|561.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7322   |30.73     |0                              
2022-06-02|MA212P3450|604.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7549   |30.98     |0                              
2022-06-02|MA212P3500|647.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7735   |31.22     |0                              
2022-06-02|MA212P3550|690.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7919   |31.47     |0                              
2022-06-02|MA301C2475|516.50    |0.00      |0.00      |0.00      |0.00      |534.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8334    |28.18     |0                              
2022-06-02|MA301C2500|496.50    |0.00      |0.00      |0.00      |0.00      |514.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8209    |28.17     |0                              
2022-06-02|MA301C2550|460.50    |0.00      |0.00      |0.00      |0.00      |477.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7937    |28.17     |0                              
2022-06-02|MA301C2600|424.50    |0.00      |0.00      |0.00      |0.00      |441.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7652    |28.17     |0                              
2022-06-02|MA301C2650|392.00    |0.00      |0.00      |0.00      |0.00      |407.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.7351    |28.20     |0                              
2022-06-02|MA301C2700|360.00    |0.00      |0.00      |0.00      |0.00      |375.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7037    |28.25     |0                              
2022-06-02|MA301C2750|331.50    |0.00      |0.00      |0.00      |0.00      |345.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.6717    |28.32     |0                              
2022-06-02|MA301C2800|303.50    |0.00      |0.00      |0.00      |0.00      |317.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6387    |28.42     |0                              
2022-06-02|MA301C2850|278.00    |0.00      |0.00      |0.00      |0.00      |290.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.6059    |28.54     |0                              
2022-06-02|MA301C2900|254.50    |0.00      |0.00      |0.00      |0.00      |266.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5729    |28.69     |0                              
2022-06-02|MA301C2950|232.50    |0.00      |0.00      |0.00      |0.00      |243.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.5403    |28.85     |0                              
2022-06-02|MA301C3000|213.00    |0.00      |0.00      |0.00      |0.00      |223.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5086    |29.03     |0                              
2022-06-02|MA301C3050|194.00    |0.00      |0.00      |0.00      |0.00      |204.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4776    |29.21     |0                              
2022-06-02|MA301C3100|177.50    |0.00      |0.00      |0.00      |0.00      |186.00    |8.50      |8.50      |0         |7         |0         |0.00        |0.4475    |29.39     |0                              
2022-06-02|MA301C3150|162.00    |0.00      |0.00      |0.00      |0.00      |171.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4191    |29.58     |0                              
2022-06-02|MA301C3200|147.00    |0.00      |0.00      |0.00      |0.00      |155.50    |8.50      |8.50      |0         |13        |0         |0.00        |0.3912    |29.77     |0                              
2022-06-02|MA301C3250|135.00    |0.00      |0.00      |0.00      |0.00      |142.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.3650    |29.96     |0                              
2022-06-02|MA301C3300|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |27        |0         |0.00        |0.3404    |30.14     |0                              
2022-06-02|MA301C3350|111.50    |0.00      |0.00      |0.00      |0.00      |118.00    |6.50      |6.50      |0         |64        |0         |0.00        |0.3162    |30.33     |0                              
2022-06-02|MA301C3400|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |76        |0         |0.00        |0.2940    |30.51     |0                              
2022-06-02|MA301C3450|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |94        |0         |0.00        |0.2735    |30.69     |0                              
2022-06-02|MA301C3500|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |121       |0         |0.00        |0.2533    |30.86     |0                              
2022-06-02|MA301C3550|77.00     |0.00      |0.00      |0.00      |0.00      |81.50     |4.50      |4.50      |0         |126       |0         |0.00        |0.2345    |31.04     |0                              
2022-06-02|MA301C3600|70.50     |55.00     |55.00     |55.00     |55.00     |74.50     |-15.50    |4.00      |1         |128       |1         |0.06        |0.2180    |31.21     |0                              
2022-06-02|MA301P2475|58.50     |40.00     |40.00     |40.00     |40.00     |55.00     |-18.50    |-3.50     |1         |9         |1         |0.04        |-0.1585   |28.18     |0                              
2022-06-02|MA301P2500|64.00     |48.00     |48.00     |48.00     |48.00     |60.00     |-16.00    |-4.00     |2         |17        |2         |0.10        |-0.1704   |28.17     |0                              
2022-06-02|MA301P2550|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1966   |28.17     |0                              
2022-06-02|MA301P2600|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2243   |28.17     |0                              
2022-06-02|MA301P2650|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2537   |28.20     |0                              
2022-06-02|MA301P2700|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |77        |0         |0.00        |-0.2845   |28.25     |0                              
2022-06-02|MA301P2750|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.3161   |28.32     |0                              
2022-06-02|MA301P2800|167.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.3487   |28.42     |0                              
2022-06-02|MA301P2850|191.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3813   |28.54     |0                              
2022-06-02|MA301P2900|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4141   |28.69     |0                              
2022-06-02|MA301P2950|244.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.4467   |28.85     |0                              
2022-06-02|MA301P3000|274.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4783   |29.03     |0                              
2022-06-02|MA301P3050|304.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.5095   |29.21     |0                              
2022-06-02|MA301P3100|337.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.5398   |29.39     |0                              
2022-06-02|MA301P3150|371.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.5684   |29.58     |0                              
2022-06-02|MA301P3200|405.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.5967   |29.77     |0                              
2022-06-02|MA301P3250|443.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6233   |29.96     |0                              
2022-06-02|MA301P3300|480.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.6482   |30.14     |0                              
2022-06-02|MA301P3350|518.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6730   |30.33     |0                              
2022-06-02|MA301P3400|558.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6957   |30.51     |0                              
2022-06-02|MA301P3450|599.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7167   |30.69     |0                              
2022-06-02|MA301P3500|639.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7377   |30.86     |0                              
2022-06-02|MA301P3550|682.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7572   |31.04     |0                              
2022-06-02|MA301P3600|725.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.7744   |31.21     |0                              
2022-06-02|MA302C2475|520.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8098    |27.64     |0                              
2022-06-02|MA302C2500|502.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7960    |27.64     |0                              
2022-06-02|MA302C2550|466.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7685    |27.64     |0                              
2022-06-02|MA302C2600|431.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7401    |27.64     |0                              
2022-06-02|MA302C2650|399.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7101    |27.64     |0                              
2022-06-02|MA302C2700|367.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6800    |27.64     |0                              
2022-06-02|MA302C2750|339.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6483    |27.66     |0                              
2022-06-02|MA302C2800|311.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6169    |27.70     |0                              
2022-06-02|MA302C2850|286.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5850    |27.75     |0                              
2022-06-02|MA302C2900|262.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5533    |27.82     |0                              
2022-06-02|MA302C2950|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5221    |27.91     |0                              
2022-06-02|MA302C3000|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4915    |28.01     |0                              
2022-06-02|MA302C3050|200.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4614    |28.12     |0                              
2022-06-02|MA302C3100|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4329    |28.25     |0                              
2022-06-02|MA302C3150|168.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4053    |28.40     |0                              
2022-06-02|MA302C3200|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3781    |28.55     |0                              
2022-06-02|MA302C3250|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3538    |28.72     |0                              
2022-06-02|MA302C3300|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3300    |28.90     |0                              
2022-06-02|MA302C3350|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3067    |29.08     |0                              
2022-06-02|MA302C3400|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.2866    |29.28     |0                              
2022-06-02|MA302C3450|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.2671    |29.48     |0                              
2022-06-02|MA302C3500|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |91        |0         |0.00        |0.2480    |29.69     |0                              
2022-06-02|MA302P2475|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |4         |0         |0.00        |-0.1800   |27.64     |0                              
2022-06-02|MA302P2500|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1932   |27.64     |0                              
2022-06-02|MA302P2550|87.50     |0.00      |0.00      |0.00      |0.00      |88.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2197   |27.64     |0                              
2022-06-02|MA302P2600|102.50    |0.00      |0.00      |0.00      |0.00      |103.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2473   |27.64     |0                              
2022-06-02|MA302P2650|119.50    |0.00      |0.00      |0.00      |0.00      |120.00    |0.50      |0.50      |0         |36        |0         |0.00        |-0.2766   |27.64     |0                              
2022-06-02|MA302P2700|137.00    |0.00      |0.00      |0.00      |0.00      |138.00    |1.00      |1.00      |0         |69        |0         |0.00        |-0.3062   |27.64     |0                              
2022-06-02|MA302P2750|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.3374   |27.66     |0                              
2022-06-02|MA302P2800|179.00    |0.00      |0.00      |0.00      |0.00      |180.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3685   |27.70     |0                              
2022-06-02|MA302P2850|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.4002   |27.75     |0                              
2022-06-02|MA302P2900|228.50    |0.00      |0.00      |0.00      |0.00      |230.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4318   |27.82     |0                              
2022-06-02|MA302P2950|255.50    |0.00      |0.00      |0.00      |0.00      |257.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4630   |27.91     |0                              
2022-06-02|MA302P3000|285.00    |0.00      |0.00      |0.00      |0.00      |286.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4936   |28.01     |0                              
2022-06-02|MA302P3050|315.00    |0.00      |0.00      |0.00      |0.00      |316.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5240   |28.12     |0                              
2022-06-02|MA302P3100|347.50    |0.00      |0.00      |0.00      |0.00      |349.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5526   |28.25     |0                              
2022-06-02|MA302P3150|381.00    |0.00      |0.00      |0.00      |0.00      |383.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5806   |28.40     |0                              
2022-06-02|MA302P3200|415.00    |0.00      |0.00      |0.00      |0.00      |417.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6083   |28.55     |0                              
2022-06-02|MA302P3250|452.00    |0.00      |0.00      |0.00      |0.00      |454.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6330   |28.72     |0                              
2022-06-02|MA302P3300|489.50    |0.00      |0.00      |0.00      |0.00      |491.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6573   |28.90     |0                              
2022-06-02|MA302P3350|527.00    |0.00      |0.00      |0.00      |0.00      |529.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6814   |29.08     |0                              
2022-06-02|MA302P3400|567.50    |0.00      |0.00      |0.00      |0.00      |570.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7019   |29.28     |0                              
2022-06-02|MA302P3450|608.00    |0.00      |0.00      |0.00      |0.00      |610.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7222   |29.48     |0                              
2022-06-02|MA302P3500|649.00    |0.00      |0.00      |0.00      |0.00      |651.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7421   |29.69     |0                              
2022-06-02|RM207C2350|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-8.00     |-8.00     |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2022-06-02|RM207C2375|1,323.00  |1,340.50  |1,340.50  |1,340.50  |1,340.50  |1,315.00  |17.50     |-8.00     |3         |0         |0         |4.02        |1.0000    |100.00    |3                              
2022-06-02|RM207C2400|1,298.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,290.00  |17.00     |-8.00     |3         |0         |0         |3.95        |1.0000    |100.00    |3                              
2022-06-02|RM207C2425|1,273.00  |1,291.00  |1,291.00  |1,291.00  |1,291.00  |1,265.00  |18.00     |-8.00     |3         |0         |0         |3.87        |1.0000    |100.00    |3                              
2022-06-02|RM207C2450|1,248.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,240.00  |18.00     |-8.00     |3         |0         |0         |3.80        |1.0000    |100.00    |3                              
2022-06-02|RM207C2475|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-06-02|RM207C2500|1,198.00  |1,216.00  |1,216.00  |1,216.00  |1,216.00  |1,190.00  |18.00     |-8.00     |3         |0         |0         |3.65        |1.0000    |100.00    |3                              
2022-06-02|RM207C2550|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-06-02|RM207C2600|1,098.00  |1,115.50  |1,115.50  |1,115.50  |1,115.50  |1,090.00  |17.50     |-8.00     |3         |23        |-3        |3.35        |1.0000    |97.22     |0                              
2022-06-02|RM207C2650|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-8.00     |-8.00     |0         |33        |0         |0.00        |1.0000    |94.35     |0                              
2022-06-02|RM207C2700|998.00    |1,016.00  |1,016.00  |1,016.00  |1,016.00  |990.00    |18.00     |-8.00     |3         |29        |-3        |3.05        |1.0000    |91.44     |3                              
2022-06-02|RM207C2750|948.00    |965.50    |965.50    |965.50    |965.50    |940.00    |17.50     |-8.00     |3         |28        |-3        |2.90        |0.9999    |88.50     |0                              
2022-06-02|RM207C2800|898.00    |915.50    |915.50    |915.50    |915.50    |890.00    |17.50     |-8.00     |3         |42        |-3        |2.75        |0.9996    |85.51     |0                              
2022-06-02|RM207C2850|848.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.9993    |82.48     |0                              
2022-06-02|RM207C2900|798.00    |815.00    |815.00    |815.00    |815.00    |790.00    |17.00     |-8.00     |3         |39        |-3        |2.45        |0.9988    |79.38     |0                              
2022-06-02|RM207C2950|748.00    |765.00    |765.00    |765.00    |765.00    |740.00    |17.00     |-8.00     |3         |73        |-12       |2.30        |0.9983    |76.22     |9                              
2022-06-02|RM207C3000|698.00    |715.50    |715.50    |715.50    |715.50    |690.00    |17.50     |-8.00     |3         |53        |-3        |2.15        |0.9974    |72.98     |0                              
2022-06-02|RM207C3050|648.00    |665.50    |665.50    |665.50    |665.50    |640.00    |17.50     |-8.00     |3         |84        |-3        |2.00        |0.9964    |69.65     |0                              
2022-06-02|RM207C3100|598.00    |615.50    |615.50    |615.50    |615.50    |590.50    |17.50     |-7.50     |3         |59        |-3        |1.85        |0.9949    |66.21     |0                              
2022-06-02|RM207C3150|548.00    |559.50    |560.00    |559.50    |560.00    |540.50    |12.00     |-7.50     |9         |90        |0         |5.04        |0.9933    |62.66     |0                              
2022-06-02|RM207C3200|498.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-7.50     |-7.50     |0         |104       |0         |0.00        |0.9906    |58.96     |0                              
2022-06-02|RM207C3250|448.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |0.9878    |55.09     |0                              
2022-06-02|RM207C3300|398.00    |386.50    |415.50    |386.50    |415.50    |391.00    |17.50     |-7.00     |9         |72        |-3        |3.58        |0.9832    |51.02     |0                              
2022-06-02|RM207C3350|348.50    |336.50    |336.50    |336.50    |336.50    |341.50    |-12.00    |-7.00     |12        |99        |-19       |4.07        |0.9779    |46.71     |19                             
2022-06-02|RM207C3400|299.00    |311.00    |314.50    |311.00    |314.50    |292.00    |15.50     |-7.00     |12        |114       |3         |3.70        |0.9702    |42.11     |0                              
2022-06-02|RM207C3450|249.50    |248.00    |262.50    |248.00    |262.50    |242.50    |13.00     |-7.00     |56        |121       |10        |14.20       |0.9600    |37.16     |0                              
2022-06-02|RM207C3500|201.50    |174.00    |218.50    |174.00    |218.50    |193.00    |17.00     |-8.50     |92        |148       |13        |18.54       |0.9461    |31.87     |0                              
2022-06-02|RM207C3550|154.50    |134.00    |170.50    |126.50    |170.50    |143.50    |16.00     |-11.00    |95        |117       |-20       |14.12       |0.9216    |26.47     |0                              
2022-06-02|RM207C3600|110.00    |82.00     |107.50    |82.00     |107.50    |96.00     |-2.50     |-14.00    |39        |175       |-10       |3.58        |0.8614    |21.94     |0                              
2022-06-02|RM207C3650|70.50     |53.50     |75.50     |44.50     |75.50     |54.50     |5.00      |-16.00    |442       |218       |-203      |27.13       |0.7048    |19.70     |0                              
2022-06-02|RM207C3700|39.00     |29.50     |39.00     |22.00     |39.00     |25.50     |0.00      |-13.50    |815       |392       |-32       |25.18       |0.4517    |19.69     |0                              
2022-06-02|RM207C3750|18.50     |10.00     |20.00     |7.00      |18.00     |11.00     |-0.50     |-7.50     |1,050     |319       |-363      |13.20       |0.2324    |20.79     |0                              
2022-06-02|RM207C3800|8.50      |3.00      |10.50     |2.00      |10.50     |4.50      |2.00      |-4.00     |934       |690       |308       |5.48        |0.1058    |22.29     |0                              
2022-06-02|RM207C3850|4.00      |1.00      |4.50      |1.00      |4.50      |1.50      |0.50      |-2.50     |467       |513       |52        |1.13        |0.0458    |23.90     |0                              
2022-06-02|RM207C3900|2.00      |0.50      |2.00      |0.50      |1.50      |0.50      |-0.50     |-1.50     |258       |274       |-1        |0.25        |0.0194    |25.50     |0                              
2022-06-02|RM207C3950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |274       |-1        |0.00        |0.0079    |27.06     |0                              
2022-06-02|RM207C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |192       |693       |90        |0.10        |0.0035    |28.55     |0                              
2022-06-02|RM207C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |257       |0         |0.00        |0.0015    |29.98     |0                              
2022-06-02|RM207C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0006    |31.34     |0                              
2022-06-02|RM207C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0003    |32.65     |0                              
2022-06-02|RM207C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |0.0001    |33.90     |0                              
2022-06-02|RM207C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0001    |35.09     |0                              
2022-06-02|RM207C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |347       |-13       |0.05        |0.0000    |36.24     |0                              
2022-06-02|RM207C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |0.0000    |37.35     |0                              
2022-06-02|RM207C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,600     |-25       |0.01        |0.0000    |38.41     |0                              
2022-06-02|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0000   |100.00    |0                              
2022-06-02|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0000   |100.00    |0                              
2022-06-02|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |-0.0000   |100.00    |0                              
2022-06-02|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |378       |0         |0.00        |-0.0000   |100.00    |0                              
2022-06-02|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0000   |100.00    |0                              
2022-06-02|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0000   |100.00    |0                              
2022-06-02|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |-0.0001   |100.00    |0                              
2022-06-02|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |-0.0001   |100.00    |0                              
2022-06-02|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0002   |97.22     |0                              
2022-06-02|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |-0.0003   |94.35     |0                              
2022-06-02|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0004   |91.44     |0                              
2022-06-02|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0006   |88.50     |0                              
2022-06-02|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |-0.0008   |85.51     |0                              
2022-06-02|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |-0.0011   |82.48     |0                              
2022-06-02|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |452       |0         |0.00        |-0.0015   |79.38     |0                              
2022-06-02|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0020   |76.22     |0                              
2022-06-02|RM207P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |806       |100       |0.05        |-0.0029   |72.98     |0                              
2022-06-02|RM207P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |250       |0         |0.00        |-0.0038   |69.65     |0                              
2022-06-02|RM207P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |411       |0         |0.00        |-0.0052   |66.21     |0                              
2022-06-02|RM207P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0069   |62.66     |0                              
2022-06-02|RM207P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |494       |0         |0.00        |-0.0094   |58.96     |0                              
2022-06-02|RM207P3250|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |244       |0         |0.00        |-0.0123   |55.09     |0                              
2022-06-02|RM207P3300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |506       |-10       |0.01        |-0.0168   |51.02     |0                              
2022-06-02|RM207P3350|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |75        |524       |17        |0.04        |-0.0221   |46.71     |0                              
2022-06-02|RM207P3400|1.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |166       |708       |2         |0.11        |-0.0297   |42.11     |0                              
2022-06-02|RM207P3450|2.00      |1.50      |1.50      |0.50      |0.50      |2.50      |-1.50     |0.50      |169       |380       |66        |0.14        |-0.0399   |37.16     |0                              
2022-06-02|RM207P3500|3.50      |2.00      |4.00      |0.50      |1.00      |3.00      |-2.50     |-0.50     |1,326     |2,186     |173       |2.34        |-0.0538   |31.87     |0                              
2022-06-02|RM207P3550|6.50      |6.50      |7.50      |1.00      |1.50      |3.50      |-5.00     |-3.00     |1,270     |622       |315       |4.90        |-0.0782   |26.47     |0                              
2022-06-02|RM207P3600|12.00     |11.50     |13.50     |2.00      |4.00      |6.00      |-8.00     |-6.00     |1,615     |599       |-165      |10.26       |-0.1384   |21.94     |0                              
2022-06-02|RM207P3650|22.50     |24.50     |25.50     |7.00      |8.50      |14.50     |-14.00    |-8.00     |598       |514       |-53       |7.56        |-0.2949   |19.70     |0                              
2022-06-02|RM207P3700|41.00     |43.50     |49.50     |21.00     |25.00     |35.50     |-16.00    |-5.50     |1,499     |433       |-440      |58.46       |-0.5480   |19.69     |0                              
2022-06-02|RM207P3750|70.50     |77.00     |86.00     |52.50     |55.00     |71.00     |-15.50    |0.50      |810       |637       |-502      |51.10       |-0.7673   |20.79     |0                              
2022-06-02|RM207P3800|110.00    |117.00    |131.00    |93.00     |98.00     |114.50    |-12.00    |4.50      |237       |267       |-28       |26.10       |-0.8940   |22.29     |0                              
2022-06-02|RM207P3850|156.00    |164.00    |179.00    |142.50    |142.50    |161.50    |-13.50    |5.50      |349       |259       |11        |54.59       |-0.9541   |23.90     |0                              
2022-06-02|RM207P3900|204.00    |210.00    |226.50    |190.00    |195.00    |210.50    |-9.00     |6.50      |365       |205       |25        |74.06       |-0.9807   |25.50     |0                              
2022-06-02|RM207P3950|253.00    |0.00      |0.00      |0.00      |0.00      |260.00    |7.00      |7.00      |0         |83        |0         |0.00        |-0.9922   |27.06     |0                              
2022-06-02|RM207P4000|302.50    |0.00      |0.00      |0.00      |0.00      |310.00    |7.50      |7.50      |0         |160       |0         |0.00        |-0.9968   |28.55     |0                              
2022-06-02|RM207P4050|352.50    |0.00      |0.00      |0.00      |0.00      |360.00    |7.50      |7.50      |0         |77        |0         |0.00        |-0.9990   |29.98     |0                              
2022-06-02|RM207P4100|402.00    |399.00    |399.00    |399.00    |399.00    |410.00    |-3.00     |8.00      |2         |61        |-2        |0.80        |-0.9999   |31.34     |0                              
2022-06-02|RM207P4150|452.00    |0.00      |0.00      |0.00      |0.00      |460.00    |8.00      |8.00      |0         |21        |0         |0.00        |-1.0000   |32.65     |0                              
2022-06-02|RM207P4200|502.00    |0.00      |0.00      |0.00      |0.00      |510.00    |8.00      |8.00      |0         |21        |0         |0.00        |-1.0000   |33.90     |0                              
2022-06-02|RM207P4250|552.00    |0.00      |0.00      |0.00      |0.00      |560.00    |8.00      |8.00      |0         |13        |0         |0.00        |-1.0000   |35.09     |0                              
2022-06-02|RM207P4300|602.00    |0.00      |0.00      |0.00      |0.00      |610.00    |8.00      |8.00      |0         |10        |0         |0.00        |-1.0000   |36.24     |0                              
2022-06-02|RM207P4350|652.00    |0.00      |0.00      |0.00      |0.00      |660.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |37.35     |0                              
2022-06-02|RM207P4400|702.00    |0.00      |0.00      |0.00      |0.00      |710.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |38.41     |0                              
2022-06-02|RM208C2375|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |51.81     |0                              
2022-06-02|RM208C2400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |51.08     |0                              
2022-06-02|RM208C2425|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |50.35     |0                              
2022-06-02|RM208C2450|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |49.62     |0                              
2022-06-02|RM208C2475|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |48.90     |0                              
2022-06-02|RM208C2500|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |48.17     |0                              
2022-06-02|RM208C2550|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |46.73     |0                              
2022-06-02|RM208C2600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9999    |45.30     |0                              
2022-06-02|RM208C2650|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9995    |43.89     |0                              
2022-06-02|RM208C2700|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |0.9986    |42.51     |0                              
2022-06-02|RM208C2750|989.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.9973    |41.15     |0                              
2022-06-02|RM208C2800|939.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9960    |39.82     |0                              
2022-06-02|RM208C2850|889.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.9940    |38.54     |0                              
2022-06-02|RM208C2900|839.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.9918    |37.31     |0                              
2022-06-02|RM208C2950|789.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.9890    |36.13     |0                              
2022-06-02|RM208C3000|739.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.9851    |35.03     |0                              
2022-06-02|RM208C3050|689.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.9805    |34.00     |0                              
2022-06-02|RM208C3100|640.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.9738    |33.05     |0                              
2022-06-02|RM208C3150|591.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.9656    |32.19     |0                              
2022-06-02|RM208C3200|542.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-2.00     |-2.00     |0         |73        |0         |0.00        |0.9546    |31.40     |0                              
2022-06-02|RM208C3250|494.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.9398    |30.71     |0                              
2022-06-02|RM208C3300|447.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.9217    |30.08     |0                              
2022-06-02|RM208C3350|401.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.8981    |29.54     |0                              
2022-06-02|RM208C3400|357.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-1.00     |-1.00     |0         |103       |0         |0.00        |0.8681    |29.05     |0                              
2022-06-02|RM208C3450|314.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-0.50     |-0.50     |0         |86        |0         |0.00        |0.8322    |28.63     |0                              
2022-06-02|RM208C3500|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |168       |0         |0.00        |0.7901    |28.26     |0                              
2022-06-02|RM208C3550|235.00    |221.00    |262.50    |221.00    |262.50    |234.50    |27.50     |-0.50     |102       |87        |-2        |24.54       |0.7413    |27.94     |0                              
2022-06-02|RM208C3600|199.50    |189.00    |218.50    |188.00    |218.50    |199.50    |19.00     |0.00      |70        |64        |-10       |13.83       |0.6856    |27.66     |0                              
2022-06-02|RM208C3650|167.50    |158.00    |185.00    |158.00    |185.00    |168.00    |17.50     |0.50      |14        |130       |7         |2.56        |0.6254    |27.42     |0                              
2022-06-02|RM208C3700|138.00    |132.50    |132.50    |132.50    |132.50    |139.00    |-5.50     |1.00      |1         |111       |1         |0.13        |0.5619    |27.21     |0                              
2022-06-02|RM208C3750|112.50    |104.00    |104.00    |104.00    |104.00    |113.50    |-8.50     |1.00      |13        |108       |12        |1.35        |0.4966    |27.03     |0                              
2022-06-02|RM208C3800|90.50     |86.50     |86.50     |84.00     |84.00     |91.00     |-6.50     |0.50      |3         |104       |3         |0.26        |0.4312    |26.87     |0                              
2022-06-02|RM208C3850|72.50     |67.00     |83.00     |66.50     |83.00     |72.00     |10.50     |-0.50     |55        |108       |-11       |4.09        |0.3680    |26.74     |0                              
2022-06-02|RM208C3900|57.50     |50.50     |65.50     |50.50     |65.50     |56.50     |8.00      |-1.00     |61        |161       |-2        |3.32        |0.3088    |26.62     |0                              
2022-06-02|RM208C3950|45.00     |38.50     |53.50     |38.50     |53.50     |43.50     |8.50      |-1.50     |223       |177       |30        |10.32       |0.2545    |26.53     |0                              
2022-06-02|RM208C4000|34.50     |28.00     |40.00     |28.00     |40.00     |33.00     |5.50      |-1.50     |151       |226       |-59       |5.11        |0.2056    |26.44     |0                              
2022-06-02|RM208C4050|26.00     |25.00     |29.50     |25.00     |29.50     |24.50     |3.50      |-1.50     |36        |92        |-23       |0.91        |0.1627    |26.37     |0                              
2022-06-02|RM208C4100|20.00     |19.50     |20.00     |19.50     |20.00     |18.00     |0.00      |-2.00     |23        |175       |-23       |0.46        |0.1269    |26.31     |0                              
2022-06-02|RM208C4150|15.00     |15.00     |15.00     |15.00     |15.00     |13.00     |0.00      |-2.00     |90        |265       |-50       |1.35        |0.0978    |26.27     |0                              
2022-06-02|RM208C4200|11.00     |8.50      |12.00     |8.50      |11.50     |9.50      |0.50      |-1.50     |154       |229       |16        |1.62        |0.0737    |26.23     |0                              
2022-06-02|RM208C4250|8.00      |6.00      |9.00      |6.00      |8.00      |6.50      |0.00      |-1.50     |410       |280       |-20       |3.18        |0.0543    |26.20     |0                              
2022-06-02|RM208C4300|6.00      |6.00      |6.00      |5.50      |5.50      |4.50      |-0.50     |-1.50     |4         |234       |0         |0.02        |0.0393    |26.17     |0                              
2022-06-02|RM208C4350|4.00      |4.50      |4.50      |4.00      |4.00      |3.00      |0.00      |-1.00     |5         |208       |0         |0.02        |0.0286    |26.16     |0                              
2022-06-02|RM208C4400|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |3         |454       |0         |0.01        |0.0202    |26.14     |0                              
2022-06-02|RM208C4450|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |6         |363       |0         |0.01        |0.0138    |26.14     |0                              
2022-06-02|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |219       |-12       |0.01        |-0.0013   |51.81     |0                              
2022-06-02|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |242       |-9        |0.00        |-0.0015   |51.08     |0                              
2022-06-02|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0016   |50.35     |0                              
2022-06-02|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0017   |49.62     |0                              
2022-06-02|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0018   |48.90     |0                              
2022-06-02|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |207       |10        |0.01        |-0.0021   |48.17     |0                              
2022-06-02|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |184       |8         |0.02        |-0.0025   |46.73     |0                              
2022-06-02|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |170       |7         |0.02        |-0.0030   |45.30     |0                              
2022-06-02|RM208P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |170       |4         |0.01        |-0.0035   |43.89     |0                              
2022-06-02|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0044   |42.51     |0                              
2022-06-02|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |225       |0         |0.00        |-0.0054   |41.15     |0                              
2022-06-02|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |199       |0         |0.00        |-0.0064   |39.82     |0                              
2022-06-02|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |214       |0         |0.00        |-0.0081   |38.54     |0                              
2022-06-02|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |194       |0         |0.00        |-0.0100   |37.31     |0                              
2022-06-02|RM208P2950|0.50      |1.00      |1.50      |1.00      |1.00      |2.00      |0.50      |1.50      |26        |184       |-4        |0.03        |-0.0125   |36.13     |0                              
2022-06-02|RM208P3000|0.50      |2.00      |2.00      |2.00      |2.00      |2.50      |1.50      |2.00      |3         |155       |3         |0.01        |-0.0160   |35.03     |0                              
2022-06-02|RM208P3050|1.00      |3.00      |3.00      |2.50      |2.50      |3.00      |1.50      |2.00      |8         |95        |-5        |0.02        |-0.0203   |34.00     |0                              
2022-06-02|RM208P3100|2.00      |3.00      |3.00      |3.00      |3.00      |4.00      |1.00      |2.00      |6         |106       |0         |0.02        |-0.0266   |33.05     |0                              
2022-06-02|RM208P3150|3.00      |4.50      |4.50      |4.50      |4.50      |5.00      |1.50      |2.00      |3         |89        |0         |0.01        |-0.0345   |32.19     |0                              
2022-06-02|RM208P3200|4.00      |5.50      |5.50      |5.50      |5.50      |7.00      |1.50      |3.00      |2         |363       |0         |0.01        |-0.0451   |31.40     |0                              
2022-06-02|RM208P3250|6.50      |8.00      |9.50      |7.50      |8.50      |9.50      |2.00      |3.00      |487       |332       |-1        |4.14        |-0.0595   |30.71     |0                              
2022-06-02|RM208P3300|9.50      |11.00     |12.00     |10.50     |12.00     |12.50     |2.50      |3.00      |218       |296       |-6        |2.48        |-0.0774   |30.08     |0                              
2022-06-02|RM208P3350|13.50     |15.00     |15.50     |14.00     |15.00     |16.50     |1.50      |3.00      |137       |256       |8         |2.05        |-0.1007   |29.54     |0                              
2022-06-02|RM208P3400|19.00     |20.50     |21.50     |18.50     |21.00     |22.50     |2.00      |3.50      |200       |285       |-17       |4.08        |-0.1303   |29.05     |0                              
2022-06-02|RM208P3450|26.00     |28.50     |28.50     |25.00     |28.50     |30.00     |2.50      |4.00      |219       |309       |1         |5.99        |-0.1659   |28.63     |0                              
2022-06-02|RM208P3500|35.00     |35.50     |38.50     |34.50     |35.50     |39.50     |0.50      |4.50      |313       |383       |-8        |11.45       |-0.2078   |28.26     |0                              
2022-06-02|RM208P3550|46.50     |49.00     |49.00     |45.00     |49.00     |51.00     |2.50      |4.50      |222       |412       |21        |10.66       |-0.2565   |27.94     |0                              
2022-06-02|RM208P3600|61.00     |61.50     |61.50     |56.50     |60.50     |66.00     |-0.50     |5.00      |176       |233       |-1        |10.22       |-0.3120   |27.66     |0                              
2022-06-02|RM208P3650|78.50     |82.50     |83.50     |72.50     |72.50     |84.00     |-6.00     |5.50      |84        |211       |18        |6.26        |-0.3721   |27.42     |0                              
2022-06-02|RM208P3700|99.00     |104.00    |108.50    |94.50     |98.00     |105.00    |-1.00     |6.00      |67        |140       |-28       |6.61        |-0.4356   |27.21     |0                              
2022-06-02|RM208P3750|123.50    |129.00    |129.50    |111.50    |111.50    |129.50    |-12.00    |6.00      |41        |148       |10        |5.16        |-0.5008   |27.03     |0                              
2022-06-02|RM208P3800|151.50    |157.50    |157.50    |157.50    |157.50    |156.50    |6.00      |5.00      |10        |153       |0         |1.58        |-0.5663   |26.87     |0                              
2022-06-02|RM208P3850|183.00    |189.50    |207.00    |171.50    |181.00    |187.50    |-2.00     |4.50      |98        |134       |8         |18.22       |-0.6296   |26.74     |0                              
2022-06-02|RM208P3900|218.00    |225.00    |241.00    |202.00    |210.00    |222.00    |-8.00     |4.00      |163       |121       |7         |36.11       |-0.6889   |26.62     |0                              
2022-06-02|RM208P3950|255.00    |263.00    |272.00    |239.50    |251.00    |259.00    |-4.00     |4.00      |70        |63        |-10       |18.17       |-0.7434   |26.53     |0                              
2022-06-02|RM208P4000|295.00    |0.00      |0.00      |0.00      |0.00      |298.00    |3.00      |3.00      |0         |116       |0         |0.00        |-0.7924   |26.44     |0                              
2022-06-02|RM208P4050|336.50    |0.00      |0.00      |0.00      |0.00      |339.50    |3.00      |3.00      |0         |89        |0         |0.00        |-0.8357   |26.37     |0                              
2022-06-02|RM208P4100|380.00    |0.00      |0.00      |0.00      |0.00      |383.00    |3.00      |3.00      |0         |73        |0         |0.00        |-0.8718   |26.31     |0                              
2022-06-02|RM208P4150|425.00    |0.00      |0.00      |0.00      |0.00      |428.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.9013   |26.27     |0                              
2022-06-02|RM208P4200|471.00    |0.00      |0.00      |0.00      |0.00      |474.50    |3.50      |3.50      |0         |68        |0         |0.00        |-0.9257   |26.23     |0                              
2022-06-02|RM208P4250|518.00    |0.00      |0.00      |0.00      |0.00      |521.50    |3.50      |3.50      |0         |71        |0         |0.00        |-0.9456   |26.20     |0                              
2022-06-02|RM208P4300|566.00    |0.00      |0.00      |0.00      |0.00      |569.50    |3.50      |3.50      |0         |17        |0         |0.00        |-0.9611   |26.17     |0                              
2022-06-02|RM208P4350|614.00    |0.00      |0.00      |0.00      |0.00      |618.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9724   |26.16     |0                              
2022-06-02|RM208P4400|663.00    |0.00      |0.00      |0.00      |0.00      |667.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9814   |26.14     |0                              
2022-06-02|RM208P4450|712.00    |0.00      |0.00      |0.00      |0.00      |716.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9885   |26.14     |0                              
2022-06-02|RM209C2375|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.9981    |45.16     |0                              
2022-06-02|RM209C2400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9977    |44.33     |0                              
2022-06-02|RM209C2425|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9973    |43.51     |0                              
2022-06-02|RM209C2450|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9968    |42.70     |0                              
2022-06-02|RM209C2475|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |0.9963    |41.90     |0                              
2022-06-02|RM209C2500|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-21.00    |-21.00    |0         |41        |0         |0.00        |0.9957    |41.11     |0                              
2022-06-02|RM209C2550|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-20.50    |-20.50    |0         |29        |0         |0.00        |0.9948    |39.57     |0                              
2022-06-02|RM209C2600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-20.50    |-20.50    |0         |54        |0         |0.00        |0.9936    |38.09     |0                              
2022-06-02|RM209C2650|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-21.00    |-21.00    |0         |52        |0         |0.00        |0.9919    |36.68     |0                              
2022-06-02|RM209C2700|1,004.50  |0.00      |0.00      |0.00      |0.00      |984.00    |-20.50    |-20.50    |0         |65        |0         |0.00        |0.9898    |35.36     |0                              
2022-06-02|RM209C2750|955.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-21.00    |-21.00    |0         |52        |0         |0.00        |0.9873    |34.13     |0                              
2022-06-02|RM209C2800|905.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-21.00    |-21.00    |0         |128       |0         |0.00        |0.9845    |33.00     |0                              
2022-06-02|RM209C2850|856.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-21.00    |-21.00    |0         |95        |0         |0.00        |0.9803    |31.97     |0                              
2022-06-02|RM209C2900|807.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-21.00    |-21.00    |0         |95        |0         |0.00        |0.9752    |31.05     |0                              
2022-06-02|RM209C2950|757.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-20.50    |-20.50    |0         |85        |0         |0.00        |0.9691    |30.24     |0                              
2022-06-02|RM209C3000|709.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-21.00    |-21.00    |0         |38        |0         |0.00        |0.9604    |29.53     |0                              
2022-06-02|RM209C3050|661.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-20.50    |-20.50    |0         |59        |0         |0.00        |0.9505    |28.91     |0                              
2022-06-02|RM209C3100|614.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-20.50    |-20.50    |0         |95        |0         |0.00        |0.9369    |28.39     |0                              
2022-06-02|RM209C3150|567.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-20.50    |-20.50    |0         |106       |0         |0.00        |0.9208    |27.95     |0                              
2022-06-02|RM209C3200|521.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |0.9011    |27.59     |0                              
2022-06-02|RM209C3250|476.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-19.00    |-19.00    |0         |88        |0         |0.00        |0.8768    |27.29     |0                              
2022-06-02|RM209C3300|433.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-19.00    |-19.00    |0         |52        |0         |0.00        |0.8495    |27.06     |0                              
2022-06-02|RM209C3350|392.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.8166    |26.88     |0                              
2022-06-02|RM209C3400|352.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-17.00    |-17.00    |0         |86        |0         |0.00        |0.7798    |26.75     |0                              
2022-06-02|RM209C3450|314.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-16.50    |-16.50    |0         |101       |0         |0.00        |0.7401    |26.65     |0                              
2022-06-02|RM209C3500|279.50    |257.50    |278.00    |247.00    |278.00    |264.00    |-1.50     |-15.50    |38        |217       |14        |10.16       |0.6956    |26.60     |0                              
2022-06-02|RM209C3550|246.50    |222.00    |250.00    |222.00    |250.00    |232.50    |3.50      |-14.00    |42        |272       |9         |9.98        |0.6493    |26.58     |0                              
2022-06-02|RM209C3600|216.50    |204.00    |216.00    |204.00    |204.50    |202.50    |-12.00    |-14.00    |36        |293       |5         |7.56        |0.6013    |26.58     |0                              
2022-06-02|RM209C3650|189.00    |178.00    |195.50    |178.00    |194.50    |177.00    |5.50      |-12.00    |57        |540       |-16       |10.83       |0.5519    |26.61     |0                              
2022-06-02|RM209C3700|163.50    |147.00    |168.00    |142.50    |168.00    |152.50    |4.50      |-11.00    |141       |490       |1         |22.24       |0.5028    |26.65     |0                              
2022-06-02|RM209C3750|141.50    |130.50    |145.50    |116.00    |140.00    |131.00    |-1.50     |-10.50    |115       |884       |-56       |15.53       |0.4544    |26.72     |0                              
2022-06-02|RM209C3800|121.50    |106.00    |122.50    |105.00    |120.50    |112.50    |-1.00     |-9.00     |51        |664       |-9        |5.99        |0.4079    |26.80     |0                              
2022-06-02|RM209C3850|104.00    |95.00     |108.00    |88.00     |108.00    |95.00     |4.00      |-9.00     |206       |1,251     |21        |20.38       |0.3626    |26.89     |0                              
2022-06-02|RM209C3900|88.50     |77.00     |91.00     |77.00     |88.50     |81.50     |0.00      |-7.00     |258       |489       |-96       |21.14       |0.3216    |27.00     |0                              
2022-06-02|RM209C3950|74.50     |66.00     |75.00     |65.50     |70.00     |68.50     |-4.50     |-6.00     |143       |237       |-19       |9.91        |0.2822    |27.11     |0                              
2022-06-02|RM209C4000|63.50     |55.50     |65.00     |54.50     |63.50     |58.00     |0.00      |-5.50     |298       |303       |-1        |17.32       |0.2471    |27.24     |0                              
2022-06-02|RM209C4050|53.00     |46.50     |55.00     |46.00     |55.00     |48.50     |2.00      |-4.50     |156       |320       |-14       |7.72        |0.2145    |27.37     |0                              
2022-06-02|RM209C4100|45.00     |38.50     |45.50     |38.00     |44.50     |40.50     |-0.50     |-4.50     |92        |727       |9         |3.72        |0.1856    |27.50     |0                              
2022-06-02|RM209C4150|37.00     |32.50     |36.50     |32.50     |36.50     |33.50     |-0.50     |-3.50     |78        |354       |-2        |2.62        |0.1596    |27.65     |0                              
2022-06-02|RM209C4200|31.50     |26.50     |30.50     |26.50     |30.50     |28.00     |-1.00     |-3.50     |53        |355       |-7        |1.52        |0.1369    |27.79     |0                              
2022-06-02|RM209C4250|26.00     |22.50     |25.50     |21.00     |25.00     |23.00     |-1.00     |-3.00     |69        |807       |-11       |1.65        |0.1167    |27.94     |0                              
2022-06-02|RM209C4300|21.50     |18.50     |22.00     |17.50     |20.50     |19.50     |-1.00     |-2.00     |81        |1,713     |-5        |1.57        |0.0994    |28.09     |0                              
2022-06-02|RM209P2375|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |3         |477       |0         |0.01        |-0.0069   |45.16     |0                              
2022-06-02|RM209P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |578       |0         |0.00        |-0.0072   |44.33     |0                              
2022-06-02|RM209P2425|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |250       |0         |0.00        |-0.0075   |43.51     |0                              
2022-06-02|RM209P2450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |207       |0         |0.00        |-0.0079   |42.70     |0                              
2022-06-02|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |233       |0         |0.00        |-0.0082   |41.90     |0                              
2022-06-02|RM209P2500|1.50      |3.00      |3.00      |3.00      |3.00      |2.00      |1.50      |0.50      |50        |1,373     |35        |0.15        |-0.0086   |41.11     |0                              
2022-06-02|RM209P2550|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |336       |0         |0.00        |-0.0094   |39.57     |0                              
2022-06-02|RM209P2600|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |1         |230       |1         |0.00        |-0.0103   |38.09     |0                              
2022-06-02|RM209P2650|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |217       |0         |0.00        |-0.0117   |36.68     |0                              
2022-06-02|RM209P2700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |501       |0         |0.00        |-0.0135   |35.36     |0                              
2022-06-02|RM209P2750|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0155   |34.13     |0                              
2022-06-02|RM209P2800|3.50      |4.00      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |9         |2,023     |-3        |0.03        |-0.0179   |33.00     |0                              
2022-06-02|RM209P2850|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0217   |31.97     |0                              
2022-06-02|RM209P2900|5.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |49        |194       |5         |0.24        |-0.0262   |31.05     |0                              
2022-06-02|RM209P2950|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |13        |160       |-6        |0.07        |-0.0318   |30.24     |0                              
2022-06-02|RM209P3000|7.50      |8.00      |8.50      |8.00      |8.50      |7.50      |1.00      |0.00      |13        |2,429     |-10       |0.11        |-0.0399   |29.53     |0                              
2022-06-02|RM209P3050|9.00      |9.50      |9.50      |9.50      |9.50      |9.50      |0.50      |0.50      |4         |439       |0         |0.04        |-0.0493   |28.91     |0                              
2022-06-02|RM209P3100|12.00     |12.00     |13.00     |11.50     |12.50     |12.50     |0.50      |0.50      |128       |612       |7         |1.56        |-0.0622   |28.39     |0                              
2022-06-02|RM209P3150|15.00     |15.50     |16.00     |15.00     |16.00     |15.50     |1.00      |0.50      |93        |419       |84        |1.48        |-0.0777   |27.95     |0                              
2022-06-02|RM209P3200|19.00     |20.50     |20.50     |19.50     |20.00     |20.00     |1.00      |1.00      |20        |911       |1         |0.40        |-0.0969   |27.59     |0                              
2022-06-02|RM209P3250|24.50     |26.00     |29.00     |24.50     |25.50     |26.00     |1.00      |1.50      |47        |509       |4         |1.23        |-0.1206   |27.29     |0                              
2022-06-02|RM209P3300|31.00     |34.00     |34.50     |29.50     |30.00     |33.00     |-1.00     |2.00      |280       |907       |19        |8.97        |-0.1475   |27.06     |0                              
2022-06-02|RM209P3350|39.50     |43.50     |43.50     |38.00     |40.00     |42.00     |0.50      |2.50      |97        |903       |5         |3.96        |-0.1800   |26.88     |0                              
2022-06-02|RM209P3400|49.50     |53.50     |59.00     |46.50     |48.00     |53.50     |-1.50     |4.00      |364       |987       |45        |19.04       |-0.2164   |26.75     |0                              
2022-06-02|RM209P3450|62.00     |66.50     |68.00     |59.50     |59.50     |66.00     |-2.50     |4.00      |189       |460       |32        |12.18       |-0.2558   |26.65     |0                              
2022-06-02|RM209P3500|76.50     |82.50     |88.00     |72.50     |75.50     |82.00     |-1.00     |5.50      |336       |1,016     |-4        |27.83       |-0.3001   |26.60     |0                              
2022-06-02|RM209P3550|93.00     |97.00     |101.00    |90.00     |90.00     |100.00    |-3.00     |7.00      |46        |1,467     |6         |4.37        |-0.3463   |26.58     |0                              
2022-06-02|RM209P3600|113.00    |119.00    |131.50    |113.50    |116.00    |120.00    |3.00      |7.00      |108       |1,246     |0         |13.27       |-0.3942   |26.58     |0                              
2022-06-02|RM209P3650|135.50    |147.00    |160.00    |134.00    |134.50    |144.00    |-1.00     |8.50      |48        |461       |-9        |6.73        |-0.4434   |26.61     |0                              
2022-06-02|RM209P3700|159.50    |169.50    |178.00    |159.00    |159.00    |169.50    |-0.50     |10.00     |59        |463       |-4        |10.01       |-0.4925   |26.65     |0                              
2022-06-02|RM209P3750|187.50    |201.50    |205.50    |181.50    |181.50    |198.00    |-6.00     |10.50     |34        |237       |6         |6.69        |-0.5410   |26.72     |0                              
2022-06-02|RM209P3800|217.00    |235.50    |243.00    |211.00    |211.00    |229.00    |-6.00     |12.00     |29        |232       |2         |6.56        |-0.5875   |26.80     |0                              
2022-06-02|RM209P3850|249.00    |266.00    |270.50    |246.50    |258.50    |261.50    |9.50      |12.50     |24        |226       |6         |6.23        |-0.6330   |26.89     |0                              
2022-06-02|RM209P3900|283.50    |308.00    |308.00    |283.50    |283.50    |297.50    |0.00      |14.00     |43        |128       |1         |12.74       |-0.6742   |27.00     |0                              
2022-06-02|RM209P3950|319.50    |352.50    |352.50    |314.50    |314.50    |334.00    |-5.00     |14.50     |2         |110       |0         |0.67        |-0.7138   |27.11     |0                              
2022-06-02|RM209P4000|358.00    |0.00      |0.00      |0.00      |0.00      |373.50    |15.50     |15.50     |0         |156       |0         |0.00        |-0.7492   |27.24     |0                              
2022-06-02|RM209P4050|397.50    |417.00    |417.00    |417.00    |417.00    |413.50    |19.50     |16.00     |10        |50        |10        |4.17        |-0.7821   |27.37     |0                              
2022-06-02|RM209P4100|439.00    |0.00      |0.00      |0.00      |0.00      |455.50    |16.50     |16.50     |0         |5         |0         |0.00        |-0.8114   |27.50     |0                              
2022-06-02|RM209P4150|481.00    |0.00      |0.00      |0.00      |0.00      |499.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.8377   |27.65     |0                              
2022-06-02|RM209P4200|525.50    |0.00      |0.00      |0.00      |0.00      |543.00    |17.50     |17.50     |0         |8         |0         |0.00        |-0.8609   |27.79     |0                              
2022-06-02|RM209P4250|569.50    |0.00      |0.00      |0.00      |0.00      |588.00    |18.50     |18.50     |0         |4         |0         |0.00        |-0.8816   |27.94     |0                              
2022-06-02|RM209P4300|615.50    |0.00      |0.00      |0.00      |0.00      |634.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.8993   |28.09     |0                              
2022-06-02|RM211C2350|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9909    |29.26     |0                              
2022-06-02|RM211C2375|988.50    |0.00      |0.00      |0.00      |0.00      |977.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9875    |29.15     |0                              
2022-06-02|RM211C2400|964.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9836    |29.05     |0                              
2022-06-02|RM211C2425|939.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9799    |28.94     |0                              
2022-06-02|RM211C2450|915.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9761    |28.84     |0                              
2022-06-02|RM211C2475|891.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9713    |28.74     |0                              
2022-06-02|RM211C2500|867.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9663    |28.65     |0                              
2022-06-02|RM211C2550|819.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9564    |28.45     |0                              
2022-06-02|RM211C2600|772.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.9434    |28.27     |0                              
2022-06-02|RM211C2650|726.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.9300    |28.09     |0                              
2022-06-02|RM211C2700|681.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.9133    |27.92     |0                              
2022-06-02|RM211C2750|636.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8959    |27.75     |0                              
2022-06-02|RM211C2800|593.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.8750    |27.59     |0                              
2022-06-02|RM211C2850|550.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.8532    |27.44     |0                              
2022-06-02|RM211C2900|510.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.8277    |27.30     |0                              
2022-06-02|RM211C2950|470.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.8014    |27.17     |0                              
2022-06-02|RM211C3000|433.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.7717    |27.04     |0                              
2022-06-02|RM211C3050|396.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.7413    |26.93     |0                              
2022-06-02|RM211C3100|362.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-9.00     |-9.00     |0         |34        |0         |0.00        |0.7079    |26.83     |0                              
2022-06-02|RM211C3150|329.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |0.6740    |26.73     |0                              
2022-06-02|RM211C3200|299.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-8.50     |-8.50     |0         |43        |0         |0.00        |0.6380    |26.65     |0                              
2022-06-02|RM211C3250|269.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-8.00     |-8.00     |0         |70        |0         |0.00        |0.6018    |26.59     |0                              
2022-06-02|RM211C3300|243.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.50     |-7.50     |0         |71        |0         |0.00        |0.5646    |26.54     |0                              
2022-06-02|RM211C3350|218.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.50     |-7.50     |0         |67        |0         |0.00        |0.5274    |26.50     |0                              
2022-06-02|RM211C3400|195.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.4906    |26.49     |0                              
2022-06-02|RM211C3450|174.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-6.50     |-6.50     |0         |54        |0         |0.00        |0.4541    |26.49     |0                              
2022-06-02|RM211C3500|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |0.4192    |26.51     |0                              
2022-06-02|RM211C3550|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3850    |26.56     |0                              
2022-06-02|RM211C3600|122.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3527    |26.63     |0                              
2022-06-02|RM211C3650|109.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-5.00     |-5.00     |0         |54        |0         |0.00        |0.3223    |26.72     |0                              
2022-06-02|RM211C3700|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |72        |0         |0.00        |0.2931    |26.85     |0                              
2022-06-02|RM211C3750|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |43        |0         |0.00        |0.2675    |27.00     |0                              
2022-06-02|RM211P2350|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |234       |0         |0.00        |-0.0169   |29.26     |0                              
2022-06-02|RM211P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0195   |29.15     |0                              
2022-06-02|RM211P2400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0223   |29.05     |0                              
2022-06-02|RM211P2425|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0252   |28.94     |0                              
2022-06-02|RM211P2450|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0281   |28.84     |0                              
2022-06-02|RM211P2475|7.50      |7.50      |7.50      |7.50      |7.50      |8.00      |0.00      |0.50      |3         |130       |0         |0.02        |-0.0322   |28.74     |0                              
2022-06-02|RM211P2500|8.50      |8.50      |8.50      |8.50      |8.50      |9.00      |0.00      |0.50      |3         |119       |0         |0.03        |-0.0363   |28.65     |0                              
2022-06-02|RM211P2550|11.00     |11.00     |11.00     |11.00     |11.00     |11.50     |0.00      |0.50      |3         |122       |3         |0.03        |-0.0449   |28.45     |0                              
2022-06-02|RM211P2600|14.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-0.50     |0.50      |3         |83        |0         |0.04        |-0.0564   |28.27     |0                              
2022-06-02|RM211P2650|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |110       |0         |0.00        |-0.0686   |28.09     |0                              
2022-06-02|RM211P2700|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |85        |0         |0.00        |-0.0841   |27.92     |0                              
2022-06-02|RM211P2750|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |66        |0         |0.00        |-0.1005   |27.75     |0                              
2022-06-02|RM211P2800|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |80        |0         |0.00        |-0.1204   |27.59     |0                              
2022-06-02|RM211P2850|42.00     |40.50     |40.50     |40.50     |40.50     |43.00     |-1.50     |1.00      |3         |82        |3         |0.12        |-0.1414   |27.44     |0                              
2022-06-02|RM211P2900|51.50     |50.50     |50.50     |50.00     |50.00     |53.00     |-1.50     |1.50      |15        |126       |15        |0.75        |-0.1660   |27.30     |0                              
2022-06-02|RM211P2950|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |130       |0         |0.00        |-0.1916   |27.17     |0                              
2022-06-02|RM211P3000|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |101       |0         |0.00        |-0.2207   |27.04     |0                              
2022-06-02|RM211P3050|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |96        |0         |0.00        |-0.2507   |26.93     |0                              
2022-06-02|RM211P3100|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |162       |0         |0.00        |-0.2836   |26.83     |0                              
2022-06-02|RM211P3150|118.00    |0.00      |0.00      |0.00      |0.00      |121.50    |3.50      |3.50      |0         |122       |0         |0.00        |-0.3172   |26.73     |0                              
2022-06-02|RM211P3200|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |94        |0         |0.00        |-0.3529   |26.65     |0                              
2022-06-02|RM211P3250|157.50    |0.00      |0.00      |0.00      |0.00      |161.50    |4.00      |4.00      |0         |53        |0         |0.00        |-0.3889   |26.59     |0                              
2022-06-02|RM211P3300|181.00    |0.00      |0.00      |0.00      |0.00      |185.50    |4.50      |4.50      |0         |42        |0         |0.00        |-0.4260   |26.54     |0                              
2022-06-02|RM211P3350|205.00    |0.00      |0.00      |0.00      |0.00      |209.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.4632   |26.50     |0                              
2022-06-02|RM211P3400|232.50    |0.00      |0.00      |0.00      |0.00      |237.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4999   |26.49     |0                              
2022-06-02|RM211P3450|260.50    |0.00      |0.00      |0.00      |0.00      |266.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5366   |26.49     |0                              
2022-06-02|RM211P3500|291.50    |0.00      |0.00      |0.00      |0.00      |297.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5716   |26.51     |0                              
2022-06-02|RM211P3550|323.50    |0.00      |0.00      |0.00      |0.00      |330.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6061   |26.56     |0                              
2022-06-02|RM211P3600|357.50    |0.00      |0.00      |0.00      |0.00      |364.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.6386   |26.63     |0                              
2022-06-02|RM211P3650|394.00    |0.00      |0.00      |0.00      |0.00      |401.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6694   |26.72     |0                              
2022-06-02|RM211P3700|430.50    |0.00      |0.00      |0.00      |0.00      |438.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6991   |26.85     |0                              
2022-06-02|RM211P3750|470.00    |0.00      |0.00      |0.00      |0.00      |478.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7251   |27.00     |0                              
2022-06-02|RM301C2325|779.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9288    |28.49     |0                              
2022-06-02|RM301C2350|757.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9212    |28.35     |0                              
2022-06-02|RM301C2375|734.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9135    |28.22     |0                              
2022-06-02|RM301C2400|712.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-22.50    |-22.50    |0         |16        |0         |0.00        |0.9058    |28.09     |0                              
2022-06-02|RM301C2425|689.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8973    |27.97     |0                              
2022-06-02|RM301C2450|667.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8877    |27.84     |0                              
2022-06-02|RM301C2475|646.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.8781    |27.72     |0                              
2022-06-02|RM301C2500|624.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8684    |27.61     |0                              
2022-06-02|RM301C2550|582.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.8468    |27.39     |0                              
2022-06-02|RM301C2600|542.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.8233    |27.18     |0                              
2022-06-02|RM301C2650|501.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7980    |27.00     |0                              
2022-06-02|RM301C2700|464.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.7705    |26.82     |0                              
2022-06-02|RM301C2750|427.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |0.7418    |26.67     |0                              
2022-06-02|RM301C2800|393.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-17.50    |-17.50    |0         |38        |0         |0.00        |0.7107    |26.53     |0                              
2022-06-02|RM301C2850|360.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.00    |-17.00    |0         |50        |0         |0.00        |0.6791    |26.42     |0                              
2022-06-02|RM301C2900|329.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-16.00    |-16.00    |0         |39        |0         |0.00        |0.6455    |26.32     |0                              
2022-06-02|RM301C2950|300.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-16.00    |-16.00    |0         |50        |0         |0.00        |0.6118    |26.25     |0                              
2022-06-02|RM301C3000|272.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-14.00    |-14.00    |0         |59        |0         |0.00        |0.5772    |26.20     |0                              
2022-06-02|RM301C3050|247.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.50    |-14.50    |0         |62        |0         |0.00        |0.5425    |26.16     |0                              
2022-06-02|RM301C3100|223.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.00    |-12.00    |0         |65        |0         |0.00        |0.5082    |26.15     |0                              
2022-06-02|RM301C3150|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |0.4743    |26.16     |0                              
2022-06-02|RM301C3200|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |53        |0         |0.00        |0.4411    |26.19     |0                              
2022-06-02|RM301C3250|164.00    |155.00    |155.00    |155.00    |155.00    |153.50    |-9.00     |-10.50    |3         |69        |3         |0.47        |0.4094    |26.23     |0                              
2022-06-02|RM301C3300|147.50    |140.50    |140.50    |140.00    |140.00    |137.00    |-7.50     |-10.50    |7         |73        |3         |0.98        |0.3780    |26.29     |0                              
2022-06-02|RM301C3350|132.50    |127.00    |127.50    |125.00    |125.00    |123.50    |-7.50     |-9.00     |111       |169       |56        |14.00       |0.3494    |26.37     |0                              
2022-06-02|RM301C3400|119.50    |114.50    |115.00    |109.00    |112.00    |111.00    |-7.50     |-8.50     |190       |257       |93        |21.51       |0.3215    |26.46     |0                              
2022-06-02|RM301C3450|106.50    |100.00    |105.00    |97.50     |100.00    |99.00     |-6.50     |-7.50     |203       |189       |98        |20.67       |0.2949    |26.56     |0                              
2022-06-02|RM301P2325|19.50     |19.00     |19.00     |14.00     |19.00     |21.00     |-0.50     |1.50      |21        |213       |12        |0.38        |-0.0698   |28.49     |0                              
2022-06-02|RM301P2350|22.00     |21.50     |21.50     |21.50     |21.50     |23.50     |-0.50     |1.50      |3         |121       |3         |0.06        |-0.0766   |28.35     |0                              
2022-06-02|RM301P2375|24.00     |23.50     |23.50     |23.50     |23.50     |26.00     |-0.50     |2.00      |3         |91        |3         |0.07        |-0.0835   |28.22     |0                              
2022-06-02|RM301P2400|26.50     |26.50     |26.50     |26.00     |26.00     |28.50     |-0.50     |2.00      |9         |128       |3         |0.24        |-0.0905   |28.09     |0                              
2022-06-02|RM301P2425|29.00     |29.50     |29.50     |29.00     |29.00     |31.00     |0.00      |2.00      |9         |108       |3         |0.26        |-0.0983   |27.97     |0                              
2022-06-02|RM301P2450|32.00     |32.50     |32.50     |31.50     |31.50     |34.50     |-0.50     |2.50      |9         |91        |0         |0.29        |-0.1072   |27.84     |0                              
2022-06-02|RM301P2475|35.50     |35.50     |35.50     |35.00     |35.00     |38.00     |-0.50     |2.50      |7         |87        |2         |0.25        |-0.1162   |27.72     |0                              
2022-06-02|RM301P2500|39.00     |39.50     |39.50     |38.50     |38.50     |41.50     |-0.50     |2.50      |9         |106       |0         |0.35        |-0.1252   |27.61     |0                              
2022-06-02|RM301P2550|46.00     |47.50     |48.00     |46.50     |48.00     |49.50     |2.00      |3.50      |15        |124       |0         |0.71        |-0.1457   |27.39     |0                              
2022-06-02|RM301P2600|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |179       |0         |0.00        |-0.1682   |27.18     |0                              
2022-06-02|RM301P2650|65.00     |67.00     |67.00     |67.00     |67.00     |69.50     |2.00      |4.50      |3         |75        |-3        |0.20        |-0.1925   |27.00     |0                              
2022-06-02|RM301P2700|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |116       |0         |0.00        |-0.2193   |26.82     |0                              
2022-06-02|RM301P2750|90.00     |0.00      |0.00      |0.00      |0.00      |95.50     |5.50      |5.50      |0         |131       |0         |0.00        |-0.2473   |26.67     |0                              
2022-06-02|RM301P2800|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |108       |0         |0.00        |-0.2777   |26.53     |0                              
2022-06-02|RM301P2850|121.00    |0.00      |0.00      |0.00      |0.00      |127.50    |6.50      |6.50      |0         |63        |0         |0.00        |-0.3088   |26.42     |0                              
2022-06-02|RM301P2900|140.00    |0.00      |0.00      |0.00      |0.00      |147.50    |7.50      |7.50      |0         |99        |0         |0.00        |-0.3420   |26.32     |0                              
2022-06-02|RM301P2950|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |96        |0         |0.00        |-0.3755   |26.25     |0                              
2022-06-02|RM301P3000|181.50    |0.00      |0.00      |0.00      |0.00      |191.00    |9.50      |9.50      |0         |105       |0         |0.00        |-0.4098   |26.20     |0                              
2022-06-02|RM301P3050|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |75        |0         |0.00        |-0.4445   |26.16     |0                              
2022-06-02|RM301P3100|231.00    |200.00    |200.00    |200.00    |200.00    |242.50    |-31.00    |11.50     |1         |58        |1         |0.20        |-0.4787   |26.15     |0                              
2022-06-02|RM301P3150|259.50    |0.00      |0.00      |0.00      |0.00      |271.00    |11.50     |11.50     |0         |42        |0         |0.00        |-0.5128   |26.16     |0                              
2022-06-02|RM301P3200|288.50    |0.00      |0.00      |0.00      |0.00      |301.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.5462   |26.19     |0                              
2022-06-02|RM301P3250|320.00    |0.00      |0.00      |0.00      |0.00      |333.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.5782   |26.23     |0                              
2022-06-02|RM301P3300|353.00    |0.00      |0.00      |0.00      |0.00      |366.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.6100   |26.29     |0                              
2022-06-02|RM301P3350|387.00    |0.00      |0.00      |0.00      |0.00      |402.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.6390   |26.37     |0                              
2022-06-02|RM301P3400|423.50    |0.00      |0.00      |0.00      |0.00      |438.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6674   |26.46     |0                              
2022-06-02|RM301P3450|460.00    |0.00      |0.00      |0.00      |0.00      |476.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6947   |26.56     |0                              
2022-06-02|RM303C2500|623.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8430    |26.56     |0                              
2022-06-02|RM303C2550|584.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8208    |26.46     |0                              
2022-06-02|RM303C2600|545.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7967    |26.36     |0                              
2022-06-02|RM303C2650|508.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.7714    |26.27     |0                              
2022-06-02|RM303C2700|472.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.7453    |26.18     |0                              
2022-06-02|RM303C2750|439.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.7172    |26.09     |0                              
2022-06-02|RM303C2800|406.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.6892    |26.00     |0                              
2022-06-02|RM303C2850|375.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.6595    |25.91     |0                              
2022-06-02|RM303C2900|345.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.6295    |25.82     |0                              
2022-06-02|RM303C2950|316.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |0.5992    |25.73     |0                              
2022-06-02|RM303C3000|291.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.5683    |25.65     |0                              
2022-06-02|RM303C3050|265.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.5374    |25.57     |0                              
2022-06-02|RM303C3100|242.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.5069    |25.50     |0                              
2022-06-02|RM303C3150|223.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.4771    |25.63     |0                              
2022-06-02|RM303C3200|204.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.4481    |25.76     |0                              
2022-06-02|RM303C3250|187.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.00     |-9.00     |0         |42        |0         |0.00        |0.4207    |25.89     |0                              
2022-06-02|RM303C3300|172.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.00     |-9.00     |0         |59        |0         |0.00        |0.3937    |26.02     |0                              
2022-06-02|RM303C3350|156.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-7.50     |-7.50     |0         |55        |0         |0.00        |0.3678    |26.15     |0                              
2022-06-02|RM303C3400|144.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.50     |-7.50     |0         |57        |0         |0.00        |0.3439    |26.27     |0                              
2022-06-02|RM303C3450|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.3202    |26.39     |0                              
2022-06-02|RM303P2500|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |60        |0         |0.00        |-0.1475   |26.56     |0                              
2022-06-02|RM303P2550|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |60        |0         |0.00        |-0.1684   |26.46     |0                              
2022-06-02|RM303P2600|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |45        |0         |0.00        |-0.1913   |26.36     |0                              
2022-06-02|RM303P2650|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |39        |0         |0.00        |-0.2156   |26.27     |0                              
2022-06-02|RM303P2700|100.50    |0.00      |0.00      |0.00      |0.00      |105.00    |4.50      |4.50      |0         |51        |0         |0.00        |-0.2408   |26.18     |0                              
2022-06-02|RM303P2750|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |39        |0         |0.00        |-0.2680   |26.09     |0                              
2022-06-02|RM303P2800|132.50    |0.00      |0.00      |0.00      |0.00      |137.50    |5.00      |5.00      |0         |56        |0         |0.00        |-0.2955   |26.00     |0                              
2022-06-02|RM303P2850|150.50    |0.00      |0.00      |0.00      |0.00      |157.00    |6.50      |6.50      |0         |42        |0         |0.00        |-0.3246   |25.91     |0                              
2022-06-02|RM303P2900|170.50    |0.00      |0.00      |0.00      |0.00      |177.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.3542   |25.82     |0                              
2022-06-02|RM303P2950|190.50    |0.00      |0.00      |0.00      |0.00      |198.50    |8.00      |8.00      |0         |25        |0         |0.00        |-0.3843   |25.73     |0                              
2022-06-02|RM303P3000|214.50    |0.00      |0.00      |0.00      |0.00      |222.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.4149   |25.65     |0                              
2022-06-02|RM303P3050|238.00    |0.00      |0.00      |0.00      |0.00      |246.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4458   |25.57     |0                              
2022-06-02|RM303P3100|264.00    |0.00      |0.00      |0.00      |0.00      |273.00    |9.00      |9.00      |0         |36        |0         |0.00        |-0.4763   |25.50     |0                              
2022-06-02|RM303P3150|294.00    |0.00      |0.00      |0.00      |0.00      |303.00    |9.00      |9.00      |0         |27        |0         |0.00        |-0.5062   |25.63     |0                              
2022-06-02|RM303P3200|324.00    |0.00      |0.00      |0.00      |0.00      |334.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5356   |25.76     |0                              
2022-06-02|RM303P3250|356.50    |0.00      |0.00      |0.00      |0.00      |367.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5632   |25.89     |0                              
2022-06-02|RM303P3300|390.00    |0.00      |0.00      |0.00      |0.00      |401.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5907   |26.02     |0                              
2022-06-02|RM303P3350|424.00    |0.00      |0.00      |0.00      |0.00      |436.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.6170   |26.15     |0                              
2022-06-02|RM303P3400|460.50    |0.00      |0.00      |0.00      |0.00      |473.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6415   |26.27     |0                              
2022-06-02|RM303P3450|497.50    |0.00      |0.00      |0.00      |0.00      |510.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6659   |26.39     |0                              
2022-06-02|SR207C5200|822.00    |832.00    |832.00    |826.00    |826.00    |839.00    |4.00      |17.00     |21        |33        |12        |17.43       |1.0000    |35.48     |6                              
2022-06-02|SR207C5300|722.00    |765.00    |765.00    |728.50    |728.50    |739.00    |6.50      |17.00     |31        |138       |21        |22.79       |1.0000    |33.18     |1                              
2022-06-02|SR207C5400|622.00    |653.00    |669.50    |631.00    |639.00    |639.00    |17.00     |17.00     |60        |147       |-13       |38.86       |1.0000    |30.75     |3                              
2022-06-02|SR207C5500|522.00    |569.00    |569.00    |540.00    |540.00    |539.00    |18.00     |17.00     |64        |170       |36        |34.84       |0.9998    |28.17     |0                              
2022-06-02|SR207C5600|422.00    |461.00    |466.00    |413.00    |442.50    |439.00    |20.50     |17.00     |502       |193       |-2        |222.38      |0.9983    |25.38     |3                              
2022-06-02|SR207C5700|322.00    |340.50    |369.50    |312.00    |342.00    |339.00    |20.00     |17.00     |1,850     |358       |-56       |639.90      |0.9939    |22.30     |5                              
2022-06-02|SR207C5800|222.50    |253.00    |268.00    |211.50    |243.50    |240.00    |21.00     |17.50     |979       |859       |36        |236.27      |0.9809    |18.78     |0                              
2022-06-02|SR207C5900|124.50    |140.00    |170.00    |113.00    |136.00    |141.50    |11.50     |17.00     |3,055     |721       |-260      |439.99      |0.9383    |14.52     |0                              
2022-06-02|SR207C6000|38.50     |46.50     |74.50     |23.00     |43.00     |46.50     |4.50      |8.00      |5,567     |4,860     |130       |268.62      |0.7685    |8.48      |0                              
2022-06-02|SR207C6100|7.50      |7.00      |15.50     |2.50      |4.00      |5.50      |-3.50     |-2.00     |19,169    |8,678     |1,323     |148.04      |0.1624    |9.74      |0                              
2022-06-02|SR207C6200|2.50      |1.50      |3.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |3,941     |5,474     |-188      |7.62        |0.0452    |14.80     |0                              
2022-06-02|SR207C6300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |801       |3,927     |-258      |0.59        |0.0142    |18.48     |0                              
2022-06-02|SR207C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,381     |6,044     |-1,234    |0.70        |0.0048    |21.50     |0                              
2022-06-02|SR207C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |374       |2,398     |-305      |0.19        |0.0017    |24.10     |0                              
2022-06-02|SR207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,216     |0         |0.01        |-0.0000   |35.48     |0                              
2022-06-02|SR207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |807       |0         |0.01        |-0.0001   |33.18     |0                              
2022-06-02|SR207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,176     |0         |0.01        |-0.0002   |30.75     |0                              
2022-06-02|SR207P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,624     |-3        |0.01        |-0.0006   |28.17     |0                              
2022-06-02|SR207P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |1,557     |-32       |0.04        |-0.0020   |25.38     |0                              
2022-06-02|SR207P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |3,273     |-29       |0.02        |-0.0062   |22.30     |0                              
2022-06-02|SR207P5800|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |344       |2,448     |-132      |0.25        |-0.0191   |18.78     |0                              
2022-06-02|SR207P5900|2.50      |1.00      |2.00      |0.50      |1.00      |2.50      |-1.50     |0.00      |2,799     |3,075     |-802      |3.28        |-0.0616   |14.52     |0                              
2022-06-02|SR207P6000|16.50     |11.00     |18.00     |4.00      |6.00      |7.50      |-10.50    |-9.00     |9,339     |2,886     |1,198     |70.39       |-0.2312   |8.48      |0                              
2022-06-02|SR207P6100|85.50     |67.00     |90.50     |45.00     |64.00     |66.00     |-21.50    |-19.50    |2,920     |719       |240       |173.28      |-0.8374   |9.74      |0                              
2022-06-02|SR207P6200|180.50    |162.00    |179.50    |135.00    |155.00    |162.50    |-25.50    |-18.00    |1,447     |379       |80        |229.68      |-0.9547   |14.80     |0                              
2022-06-02|SR207P6300|279.00    |261.00    |286.00    |232.50    |254.50    |261.50    |-24.50    |-17.50    |1,321     |301       |45        |335.81      |-0.9859   |18.48     |0                              
2022-06-02|SR207P6400|378.50    |338.00    |374.00    |333.50    |358.00    |361.00    |-20.50    |-17.50    |566       |338       |44        |202.90      |-0.9954   |21.50     |3                              
2022-06-02|SR207P6500|478.00    |468.00    |473.00    |468.00    |473.00    |461.00    |-5.00     |-17.00    |18        |16        |0         |8.42        |-0.9987   |24.10     |6                              
2022-06-02|SR209C5200|865.00    |0.00      |0.00      |0.00      |0.00      |889.00    |24.00     |24.00     |0         |55        |0         |0.00        |0.9970    |16.40     |0                              
2022-06-02|SR209C5300|765.00    |0.00      |0.00      |0.00      |0.00      |789.50    |24.50     |24.50     |0         |16        |0         |0.00        |0.9905    |15.55     |0                              
2022-06-02|SR209C5400|665.00    |693.00    |693.00    |676.50    |681.00    |690.50    |16.00     |25.50     |60        |235       |0         |41.03       |0.9814    |14.68     |0                              
2022-06-02|SR209C5500|566.50    |602.00    |612.50    |571.50    |590.00    |592.00    |23.50     |25.50     |191       |392       |0         |114.08      |0.9673    |13.82     |0                              
2022-06-02|SR209C5600|469.50    |510.50    |510.50    |480.00    |481.50    |495.00    |12.00     |25.50     |82        |400       |0         |40.58       |0.9450    |12.97     |0                              
2022-06-02|SR209C5700|375.50    |399.00    |423.50    |366.50    |395.00    |400.50    |19.50     |25.00     |1,227     |690       |-40       |490.09      |0.9091    |12.17     |0                              
2022-06-02|SR209C5800|287.50    |308.00    |329.00    |281.00    |309.50    |309.50    |22.00     |22.00     |790       |1,202     |-115      |243.25      |0.8524    |11.46     |0                              
2022-06-02|SR209C5900|209.00    |222.00    |248.00    |199.00    |221.50    |227.00    |12.50     |18.00     |1,522     |1,579     |-100      |344.12      |0.7622    |10.94     |0                              
2022-06-02|SR209C6000|144.50    |154.50    |177.50    |137.50    |153.00    |156.50    |8.50      |12.00     |2,025     |8,356     |-33       |317.83      |0.6362    |10.72     |1                              
2022-06-02|SR209C6100|96.50     |104.50    |124.00    |86.00     |100.50    |103.50    |4.00      |7.00      |9,023     |13,256    |-455      |972.59      |0.4906    |10.90     |0                              
2022-06-02|SR209C6200|63.00     |68.50     |83.50     |57.00     |65.00     |68.00     |2.00      |5.00      |4,545     |7,974     |560       |323.32      |0.3577    |11.47     |0                              
2022-06-02|SR209C6300|42.50     |46.00     |56.00     |38.00     |43.50     |47.00     |1.00      |4.50      |7,330     |12,126    |493       |347.73      |0.2579    |12.32     |0                              
2022-06-02|SR209C6400|30.00     |31.50     |39.50     |27.50     |30.50     |34.00     |0.50      |4.00      |7,714     |10,232    |1,148     |256.48      |0.1883    |13.31     |0                              
2022-06-02|SR209C6500|22.50     |22.50     |29.50     |21.00     |23.00     |25.50     |0.50      |3.00      |7,569     |10,393    |1,628     |191.95      |0.1404    |14.35     |0                              
2022-06-02|SR209C6600|17.50     |17.50     |22.00     |16.50     |17.50     |19.50     |0.00      |2.00      |6,834     |11,116    |201       |127.24      |0.1068    |15.39     |0                              
2022-06-02|SR209C6700|14.00     |15.00     |19.50     |14.00     |15.50     |15.00     |1.50      |1.00      |11,706    |31,003    |1,600     |192.67      |0.0820    |16.39     |0                              
2022-06-02|SR209P5200|0.50      |2.00      |3.00      |2.00      |2.50      |1.00      |2.00      |0.50      |357       |3,908     |-42       |0.78        |-0.0086   |16.40     |0                              
2022-06-02|SR209P5300|0.50      |2.50      |3.00      |2.00      |2.00      |2.00      |1.50      |1.50      |563       |1,580     |-108      |1.39        |-0.0135   |15.55     |0                              
2022-06-02|SR209P5400|1.00      |3.00      |3.50      |2.50      |2.50      |3.00      |1.50      |2.00      |755       |1,910     |-78       |2.26        |-0.0212   |14.68     |0                              
2022-06-02|SR209P5500|2.50      |4.00      |4.50      |3.50      |4.00      |5.00      |1.50      |2.50      |2,131     |1,741     |-296      |8.09        |-0.0339   |13.82     |0                              
2022-06-02|SR209P5600|6.00      |6.50      |7.00      |5.00      |5.50      |8.00      |-0.50     |2.00      |2,938     |2,980     |-335      |17.80       |-0.0548   |12.97     |0                              
2022-06-02|SR209P5700|12.00     |11.50     |12.50     |8.50      |9.50      |13.00     |-2.50     |1.00      |4,938     |6,795     |-33       |51.83       |-0.0893   |12.17     |0                              
2022-06-02|SR209P5800|24.00     |21.00     |24.00     |16.50     |16.50     |22.00     |-7.50     |-2.00     |6,531     |9,224     |-184      |125.25      |-0.1448   |11.46     |0                              
2022-06-02|SR209P5900|45.00     |39.00     |45.00     |33.00     |36.00     |38.50     |-9.00     |-6.50     |5,458     |6,113     |168       |203.90      |-0.2340   |10.94     |0                              
2022-06-02|SR209P6000|80.00     |70.00     |81.00     |63.00     |66.00     |67.50     |-14.00    |-12.50    |3,133     |2,721     |349       |211.30      |-0.3593   |10.72     |0                              
2022-06-02|SR209P6100|131.00    |119.50    |134.50    |107.00    |113.50    |114.00    |-17.50    |-17.00    |2,326     |879       |316       |267.56      |-0.5047   |10.90     |0                              
2022-06-02|SR209P6200|197.50    |185.00    |194.00    |166.50    |177.50    |178.50    |-20.00    |-19.00    |1,135     |539       |301       |201.31      |-0.6379   |11.47     |0                              
2022-06-02|SR209P6300|276.50    |257.50    |272.50    |240.00    |253.50    |257.00    |-23.00    |-19.50    |900       |374       |35        |230.18      |-0.7382   |12.32     |0                              
2022-06-02|SR209P6400|363.50    |343.00    |359.00    |324.00    |337.50    |343.50    |-26.00    |-20.00    |603       |345       |67        |206.47      |-0.8085   |13.31     |0                              
2022-06-02|SR209P6500|455.50    |432.50    |451.50    |413.00    |430.50    |434.50    |-25.00    |-21.00    |1,459     |415       |184       |624.90      |-0.8571   |14.35     |0                              
2022-06-02|SR209P6600|550.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-22.00    |-22.00    |0         |44        |0         |0.00        |-0.8915   |15.39     |0                              
2022-06-02|SR209P6700|647.00    |628.00    |628.00    |628.00    |628.00    |624.00    |-19.00    |-23.00    |1         |119       |1         |0.63        |-0.9171   |16.39     |0                              
2022-06-02|SR211C5300|794.50    |0.00      |0.00      |0.00      |0.00      |820.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9831    |12.38     |0                              
2022-06-02|SR211C5400|697.00    |738.50    |738.50    |723.00    |723.00    |722.50    |26.00     |25.50     |30        |23        |0         |21.84       |0.9648    |12.09     |0                              
2022-06-02|SR211C5500|602.50    |618.50    |618.50    |618.50    |618.50    |627.00    |16.00     |24.50     |10        |35        |0         |6.19        |0.9390    |11.82     |0                              
2022-06-02|SR211C5600|511.50    |0.00      |0.00      |0.00      |0.00      |535.00    |23.50     |23.50     |0         |130       |0         |0.00        |0.9030    |11.60     |0                              
2022-06-02|SR211C5700|425.50    |463.00    |463.00    |424.00    |424.00    |447.00    |-1.50     |21.50     |92        |143       |8         |41.43       |0.8542    |11.43     |0                              
2022-06-02|SR211C5800|347.00    |382.00    |382.00    |349.50    |349.50    |365.50    |2.50      |18.50     |51        |216       |19        |18.56       |0.7904    |11.31     |0                              
2022-06-02|SR211C5900|276.50    |290.00    |309.00    |283.00    |296.00    |292.00    |19.50     |15.50     |230       |635       |-101      |68.72       |0.7110    |11.27     |0                              
2022-06-02|SR211C6000|215.00    |232.00    |232.00    |223.50    |223.50    |228.50    |8.50      |13.50     |20        |234       |0         |4.56        |0.6212    |11.30     |0                              
2022-06-02|SR211C6100|165.00    |180.50    |188.00    |165.50    |177.00    |175.00    |12.00     |10.00     |149       |212       |-5        |25.95       |0.5267    |11.41     |0                              
2022-06-02|SR211C6200|125.00    |137.00    |142.50    |126.50    |131.00    |132.00    |6.00      |7.00      |53        |784       |-16       |7.24        |0.4342    |11.59     |0                              
2022-06-02|SR211C6300|94.00     |105.50    |105.50    |95.50     |97.00     |99.00     |3.00      |5.00      |31        |877       |6         |3.02        |0.3499    |11.83     |0                              
2022-06-02|SR211C6400|70.00     |79.50     |80.00     |67.00     |74.50     |74.00     |4.50      |4.00      |379       |2,184     |14        |28.56       |0.2775    |12.13     |0                              
2022-06-02|SR211C6500|52.50     |54.50     |59.50     |50.00     |54.00     |55.50     |1.50      |3.00      |325       |2,740     |21        |17.84       |0.2177    |12.47     |0                              
2022-06-02|SR211C6600|39.50     |42.00     |48.50     |40.00     |44.00     |42.00     |4.50      |2.50      |343       |5,123     |6         |14.68       |0.1705    |12.84     |0                              
2022-06-02|SR211P5300|4.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |146       |377       |12        |0.68        |-0.0240   |12.38     |0                              
2022-06-02|SR211P5400|8.00      |7.50      |8.00      |6.50      |6.50      |7.00      |-1.50     |-1.00     |321       |337       |28        |2.37        |-0.0388   |12.09     |0                              
2022-06-02|SR211P5500|13.50     |11.00     |13.00     |10.50     |10.50     |12.00     |-3.00     |-1.50     |518       |436       |-41       |6.04        |-0.0614   |11.82     |0                              
2022-06-02|SR211P5600|22.00     |19.50     |19.50     |18.00     |18.00     |19.50     |-4.00     |-2.50     |259       |483       |-38       |4.94        |-0.0945   |11.60     |0                              
2022-06-02|SR211P5700|36.00     |31.00     |34.50     |29.00     |29.00     |31.50     |-7.00     |-4.50     |259       |932       |59        |8.00        |-0.1409   |11.43     |0                              
2022-06-02|SR211P5800|56.50     |53.50     |53.50     |46.50     |46.50     |49.00     |-10.00    |-7.50     |138       |422       |61        |6.78        |-0.2028   |11.31     |0                              
2022-06-02|SR211P5900|85.00     |81.00     |82.00     |72.50     |73.50     |75.00     |-11.50    |-10.00    |304       |839       |-68       |22.89       |-0.2807   |11.27     |0                              
2022-06-02|SR211P6000|123.00    |110.50    |118.00    |105.50    |108.00    |110.50    |-15.00    |-12.50    |101       |221       |29        |11.21       |-0.3696   |11.30     |0                              
2022-06-02|SR211P6100|171.50    |154.00    |165.00    |154.00    |155.00    |156.50    |-16.50    |-15.00    |52        |151       |3         |8.28        |-0.4638   |11.41     |0                              
2022-06-02|SR211P6200|231.00    |208.00    |230.00    |207.50    |209.50    |212.00    |-21.50    |-19.00    |110       |73        |-6        |23.58       |-0.5565   |11.59     |0                              
2022-06-02|SR211P6300|299.00    |284.00    |287.50    |284.00    |284.50    |278.00    |-14.50    |-21.00    |80        |87        |0         |22.67       |-0.6414   |11.83     |0                              
2022-06-02|SR211P6400|374.50    |351.50    |364.00    |343.00    |351.00    |352.50    |-23.50    |-22.00    |92        |90        |8         |32.58       |-0.7146   |12.13     |0                              
2022-06-02|SR211P6500|456.00    |421.50    |446.00    |421.50    |445.00    |433.00    |-11.00    |-23.00    |100       |107       |10        |43.54       |-0.7757   |12.47     |0                              
2022-06-02|SR211P6600|542.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-23.50    |-23.50    |0         |93        |0         |0.00        |-0.8243   |12.84     |0                              
2022-06-02|SR301C5400|818.00    |0.00      |0.00      |0.00      |0.00      |840.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9445    |13.22     |0                              
2022-06-02|SR301C5500|725.00    |0.00      |0.00      |0.00      |0.00      |746.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9207    |12.88     |0                              
2022-06-02|SR301C5600|634.50    |0.00      |0.00      |0.00      |0.00      |655.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8907    |12.58     |0                              
2022-06-02|SR301C5700|547.50    |0.00      |0.00      |0.00      |0.00      |567.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8521    |12.31     |0                              
2022-06-02|SR301C5800|465.00    |0.00      |0.00      |0.00      |0.00      |485.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.8042    |12.09     |0                              
2022-06-02|SR301C5900|389.50    |0.00      |0.00      |0.00      |0.00      |408.00    |18.50     |18.50     |0         |19        |0         |0.00        |0.7470    |11.93     |0                              
2022-06-02|SR301C6000|321.00    |0.00      |0.00      |0.00      |0.00      |338.00    |17.00     |17.00     |0         |44        |0         |0.00        |0.6811    |11.85     |0                              
2022-06-02|SR301C6100|262.00    |277.50    |277.50    |277.50    |277.50    |277.00    |15.50     |15.00     |5         |80        |5         |1.39        |0.6089    |11.85     |0                              
2022-06-02|SR301C6200|212.00    |225.50    |225.50    |225.50    |225.50    |224.50    |13.50     |12.50     |5         |522       |3         |1.13        |0.5341    |11.94     |0                              
2022-06-02|SR301C6300|171.50    |181.50    |182.00    |176.00    |181.50    |181.50    |10.00     |10.00     |23        |393       |-10       |4.12        |0.4608    |12.11     |0                              
2022-06-02|SR301C6400|139.50    |146.00    |146.00    |146.00    |146.00    |146.50    |6.50      |7.00      |5         |78        |5         |0.73        |0.3928    |12.36     |0                              
2022-06-02|SR301C6500|114.00    |118.50    |119.00    |97.50     |97.50     |118.50    |-16.50    |4.50      |11        |285       |-4        |1.29        |0.3322    |12.67     |0                              
2022-06-02|SR301C6600|94.00     |95.00     |100.00    |90.00     |97.00     |96.00     |3.00      |2.00      |67        |711       |13        |6.47        |0.2794    |13.04     |0                              
2022-06-02|SR301C6700|78.00     |83.50     |90.00     |76.50     |82.00     |79.50     |4.00      |1.50      |183       |2,105     |129       |15.05       |0.2358    |13.44     |0                              
2022-06-02|SR301P5400|18.00     |15.50     |16.50     |13.00     |15.50     |15.00     |-2.50     |-3.00     |75        |304       |3         |1.18        |-0.0576   |13.22     |0                              
2022-06-02|SR301P5500|24.50     |21.00     |22.50     |21.00     |21.00     |21.00     |-3.50     |-3.50     |30        |260       |3         |0.66        |-0.0783   |12.88     |0                              
2022-06-02|SR301P5600|33.50     |29.50     |30.50     |29.00     |29.00     |29.50     |-4.50     |-4.00     |21        |230       |3         |0.63        |-0.1055   |12.58     |0                              
2022-06-02|SR301P5700|46.00     |42.50     |42.50     |40.50     |40.50     |41.50     |-5.50     |-4.50     |33        |163       |18        |1.37        |-0.1415   |12.31     |0                              
2022-06-02|SR301P5800|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.1872   |12.09     |0                              
2022-06-02|SR301P5900|86.00     |84.00     |84.00     |84.00     |84.00     |80.00     |-2.00     |-6.00     |5         |72        |-5        |0.42        |-0.2426   |11.93     |0                              
2022-06-02|SR301P6000|117.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.00     |-8.00     |0         |97        |0         |0.00        |-0.3071   |11.85     |0                              
2022-06-02|SR301P6100|156.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.00    |-10.00    |0         |108       |0         |0.00        |-0.3784   |11.85     |0                              
2022-06-02|SR301P6200|205.00    |197.00    |197.00    |197.00    |197.00    |193.00    |-8.00     |-12.00    |3         |104       |3         |0.59        |-0.4529   |11.94     |0                              
2022-06-02|SR301P6300|263.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.00    |-15.00    |0         |66        |0         |0.00        |-0.5262   |12.11     |0                              
2022-06-02|SR301P6400|330.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.5947   |12.36     |0                              
2022-06-02|SR301P6500|403.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.6561   |12.67     |0                              
2022-06-02|SR301P6600|482.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.7101   |13.04     |0                              
2022-06-02|SR301P6700|565.50    |537.00    |537.00    |537.00    |537.00    |541.50    |-28.50    |-24.00    |5         |63        |-3        |2.69        |-0.7550   |13.44     |0                              
2022-06-02|TA207C4250|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-104.00   |-104.00   |0         |24        |0         |0.00        |1.0000    |64.57     |0                              
2022-06-02|TA207C4300|2,584.00  |2,492.50  |2,492.50  |2,492.50  |2,492.50  |2,480.00  |-91.50    |-104.00   |17        |3         |-7        |21.14       |1.0000    |63.80     |10                             
2022-06-02|TA207C4350|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-104.00   |-104.00   |0         |10        |-7        |0.00        |1.0000    |63.03     |7                              
2022-06-02|TA207C4400|2,484.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2,380.00  |-79.00    |-104.00   |7         |11        |-4        |8.41        |1.0000    |62.25     |3                              
2022-06-02|TA207C4450|2,434.00  |2,343.00  |2,343.50  |2,343.00  |2,343.50  |2,330.00  |-90.50    |-104.00   |13        |8         |-2        |15.20       |1.0000    |61.48     |3                              
2022-06-02|TA207C4500|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-104.00   |-104.00   |0         |9         |-3        |0.00        |1.0000    |60.71     |3                              
2022-06-02|TA207C4550|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-104.00   |-104.00   |0         |5         |-9        |0.00        |1.0000    |59.93     |9                              
2022-06-02|TA207C4600|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-104.00   |-104.00   |0         |11        |-8        |0.00        |1.0000    |59.15     |8                              
2022-06-02|TA207C4650|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-104.00   |-104.00   |0         |11        |-6        |0.00        |1.0000    |58.38     |6                              
2022-06-02|TA207C4700|2,184.00  |2,105.00  |2,105.00  |2,105.00  |2,105.00  |2,080.00  |-79.00    |-104.00   |6         |15        |-12       |6.32        |1.0000    |57.60     |9                              
2022-06-02|TA207C4750|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-104.00   |-104.00   |0         |8         |-15       |0.00        |1.0000    |56.81     |15                             
2022-06-02|TA207C4800|2,084.00  |1,992.50  |1,992.50  |1,992.50  |1,992.50  |1,980.00  |-91.50    |-104.00   |14        |8         |-17       |13.90       |1.0000    |56.03     |12                             
2022-06-02|TA207C4850|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-104.00   |-104.00   |0         |12        |-15       |0.00        |1.0000    |55.24     |15                             
2022-06-02|TA207C4900|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-104.00   |-104.00   |0         |23        |0         |0.00        |1.0000    |54.45     |0                              
2022-06-02|TA207C4950|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-104.00   |-104.00   |0         |15        |-17       |0.00        |1.0000    |53.66     |17                             
2022-06-02|TA207C5000|1,884.00  |1,792.50  |1,792.50  |1,792.50  |1,792.50  |1,780.00  |-91.50    |-104.00   |6         |31        |-18       |5.38        |1.0000    |52.86     |12                             
2022-06-02|TA207C5100|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-104.00   |-104.00   |0         |18        |-17       |0.00        |1.0000    |51.25     |17                             
2022-06-02|TA207C5200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-104.00   |-104.00   |0         |22        |-8        |0.00        |1.0000    |49.63     |8                              
2022-06-02|TA207C5300|1,584.00  |1,505.50  |1,505.50  |1,505.50  |1,505.50  |1,480.00  |-78.50    |-104.00   |9         |28        |-10       |6.74        |1.0000    |47.98     |13                             
2022-06-02|TA207C5400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-104.00   |-104.00   |0         |33        |-6        |0.00        |1.0000    |46.31     |6                              
2022-06-02|TA207C5500|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-104.00   |-104.00   |0         |28        |0         |0.00        |1.0000    |44.62     |0                              
2022-06-02|TA207C5600|1,284.00  |1,205.50  |1,205.50  |1,205.50  |1,205.50  |1,180.00  |-78.50    |-104.00   |6         |55        |0         |3.62        |1.0000    |42.89     |0                              
2022-06-02|TA207C5700|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-104.00   |-104.00   |0         |112       |0         |0.00        |1.0000    |41.13     |0                              
2022-06-02|TA207C5800|1,084.00  |1,006.00  |1,006.00  |1,006.00  |1,006.00  |980.00    |-78.00    |-104.00   |6         |109       |0         |3.02        |1.0000    |39.32     |0                              
2022-06-02|TA207C5900|984.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-104.00   |-104.00   |0         |251       |0         |0.00        |1.0000    |37.47     |0                              
2022-06-02|TA207C6000|884.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-104.00   |-104.00   |0         |257       |0         |0.00        |1.0000    |35.57     |0                              
2022-06-02|TA207C6100|784.00    |680.00    |713.00    |592.00    |713.00    |680.00    |-71.00    |-104.00   |79        |446       |-12       |27.04       |0.9993    |33.61     |10                             
2022-06-02|TA207C6200|684.00    |585.50    |612.00    |488.00    |612.00    |580.00    |-72.00    |-104.00   |70        |645       |-50       |19.42       |0.9971    |31.59     |55                             
2022-06-02|TA207C6300|584.50    |504.50    |529.50    |393.00    |507.00    |480.50    |-77.50    |-104.00   |133       |1,297     |0         |30.76       |0.9921    |29.51     |0                              
2022-06-02|TA207C6400|485.00    |400.50    |414.00    |271.00    |388.00    |381.50    |-97.00    |-103.50   |126       |1,300     |-22       |22.05       |0.9793    |27.39     |0                              
2022-06-02|TA207C6500|387.50    |310.00    |326.00    |181.00    |288.00    |284.00    |-99.50    |-103.50   |765       |2,545     |48        |110.39      |0.9469    |25.27     |0                              
2022-06-02|TA207C6600|293.00    |228.00    |238.50    |105.50    |197.00    |191.00    |-96.00    |-102.00   |1,525     |940       |-306      |135.66      |0.8676    |23.29     |0                              
2022-06-02|TA207C6700|206.00    |136.00    |154.00    |46.00     |113.00    |109.50    |-93.00    |-96.50    |3,887     |1,943     |89        |180.49      |0.7023    |21.79     |0                              
2022-06-02|TA207C6800|131.50    |80.00     |88.00     |18.50     |48.50     |51.00     |-83.00    |-80.50    |17,785    |3,236     |387       |425.65      |0.4519    |21.36     |0                              
2022-06-02|TA207C6900|77.00     |35.00     |45.00     |6.50      |15.50     |20.50     |-61.50    |-56.50    |19,666    |3,006     |-123      |200.07      |0.2283    |22.20     |0                              
2022-06-02|TA207C7000|42.50     |18.00     |21.50     |2.00      |4.50      |8.00      |-38.00    |-34.50    |30,126    |6,683     |-559      |129.39      |0.1020    |23.80     |0                              
2022-06-02|TA207C7100|23.00     |7.50      |9.00      |1.00      |2.00      |3.50      |-21.00    |-19.50    |17,435    |4,555     |-839      |27.87       |0.0440    |25.66     |0                              
2022-06-02|TA207C7200|12.00     |2.00      |3.50      |0.50      |0.50      |1.50      |-11.50    |-10.50    |10,777    |3,340     |-1,139    |9.41        |0.0189    |27.54     |0                              
2022-06-02|TA207C7300|6.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-6.00     |-6.00     |3,830     |5,710     |-184      |1.20        |0.0080    |29.37     |0                              
2022-06-02|TA207C7400|3.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |2,017     |8,375     |-890      |0.54        |0.0036    |31.12     |0                              
2022-06-02|TA207C7500|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,300     |3,198     |-103      |0.33        |0.0016    |32.78     |0                              
2022-06-02|TA207P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |947       |1         |0.00        |0.0000    |64.57     |0                              
2022-06-02|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0000    |63.80     |0                              
2022-06-02|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0000    |63.03     |0                              
2022-06-02|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |62.25     |0                              
2022-06-02|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |61.48     |0                              
2022-06-02|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0000    |60.71     |0                              
2022-06-02|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |59.93     |0                              
2022-06-02|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0000    |59.15     |0                              
2022-06-02|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |58.38     |0                              
2022-06-02|TA207P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |337       |0         |0.00        |0.0000    |57.60     |0                              
2022-06-02|TA207P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |56.81     |0                              
2022-06-02|TA207P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0000    |56.03     |0                              
2022-06-02|TA207P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |55.24     |0                              
2022-06-02|TA207P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0000    |54.45     |0                              
2022-06-02|TA207P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |643       |0         |0.00        |0.0000    |53.66     |0                              
2022-06-02|TA207P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |6,198     |-34       |0.01        |0.0000    |52.86     |0                              
2022-06-02|TA207P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |957       |0         |0.00        |0.0000    |51.25     |0                              
2022-06-02|TA207P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,171     |-30       |0.01        |0.0000    |49.63     |0                              
2022-06-02|TA207P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,555     |0         |0.00        |0.0000    |47.98     |0                              
2022-06-02|TA207P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |177       |1,414     |-177      |0.04        |-0.0000   |46.31     |0                              
2022-06-02|TA207P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |2,074     |-2        |0.00        |-0.0000   |44.62     |0                              
2022-06-02|TA207P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,675     |0         |0.00        |-0.0000   |42.89     |0                              
2022-06-02|TA207P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |5,571     |0         |0.00        |-0.0000   |41.13     |0                              
2022-06-02|TA207P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |1,789     |-65       |0.02        |-0.0001   |39.32     |0                              
2022-06-02|TA207P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |240       |2,667     |-240      |0.06        |-0.0002   |37.47     |0                              
2022-06-02|TA207P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |507       |8,682     |-97       |0.13        |-0.0004   |35.57     |0                              
2022-06-02|TA207P6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,639     |4,689     |831       |0.41        |-0.0011   |33.61     |0                              
2022-06-02|TA207P6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,208     |3,724     |-39       |0.84        |-0.0031   |31.59     |0                              
2022-06-02|TA207P6300|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5,052     |6,357     |-24       |2.24        |-0.0080   |29.51     |0                              
2022-06-02|TA207P6400|1.00      |2.00      |5.00      |0.50      |1.00      |1.50      |0.00      |0.50      |12,782    |3,525     |-715      |13.30       |-0.0207   |27.39     |0                              
2022-06-02|TA207P6500|3.50      |6.00      |14.50     |2.00      |2.00      |4.00      |-1.50     |0.50      |19,741    |7,406     |293       |53.02       |-0.0529   |25.27     |0                              
2022-06-02|TA207P6600|9.00      |14.00     |37.00     |5.00      |6.50      |11.00     |-2.50     |2.00      |26,761    |5,599     |678       |177.81      |-0.1321   |23.29     |0                              
2022-06-02|TA207P6700|22.00     |29.00     |81.00     |16.50     |18.50     |29.50     |-3.50     |7.50      |19,144    |5,178     |1,245     |327.20      |-0.2974   |21.79     |0                              
2022-06-02|TA207P6800|47.50     |60.00     |150.00    |45.50     |52.00     |71.00     |4.50      |23.50     |8,427     |2,636     |-161      |309.72      |-0.5478   |21.36     |0                              
2022-06-02|TA207P6900|93.00     |125.00    |241.50    |106.50    |125.00    |140.50    |32.00     |47.50     |1,684     |945       |-172      |131.31      |-0.7714   |22.20     |0                              
2022-06-02|TA207P7000|158.50    |216.50    |333.00    |190.00    |206.00    |228.00    |47.50     |69.50     |552       |686       |-59       |64.89       |-0.8978   |23.80     |0                              
2022-06-02|TA207P7100|239.00    |121.50    |429.00    |121.50    |296.50    |323.00    |57.50     |84.00     |603       |316       |-10       |97.89       |-0.9560   |25.66     |0                              
2022-06-02|TA207P7200|328.00    |403.00    |530.50    |374.00    |401.00    |421.50    |73.00     |93.50     |709       |253       |37        |150.86      |-0.9811   |27.54     |0                              
2022-06-02|TA207P7300|422.50    |501.50    |597.50    |479.00    |511.00    |520.50    |88.50     |98.00     |613       |208       |46        |155.80      |-0.9922   |29.37     |0                              
2022-06-02|TA207P7400|519.50    |603.50    |706.50    |603.50    |706.50    |620.00    |187.00    |100.50    |20        |4         |0         |6.55        |-0.9967   |31.12     |0                              
2022-06-02|TA207P7500|618.00    |704.00    |819.50    |704.00    |819.50    |720.00    |201.50    |102.00    |40        |20        |10        |14.80       |-0.9988   |32.78     |0                              
2022-06-02|TA208C4300|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |40.72     |0                              
2022-06-02|TA208C4350|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |40.30     |0                              
2022-06-02|TA208C4400|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |39.88     |0                              
2022-06-02|TA208C4450|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |39.46     |0                              
2022-06-02|TA208C4500|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |39.05     |0                              
2022-06-02|TA208C4550|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |38.64     |0                              
2022-06-02|TA208C4600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |38.23     |0                              
2022-06-02|TA208C4650|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |37.83     |0                              
2022-06-02|TA208C4700|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |37.43     |0                              
2022-06-02|TA208C4750|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |37.03     |0                              
2022-06-02|TA208C4800|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |36.63     |0                              
2022-06-02|TA208C4850|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |36.24     |0                              
2022-06-02|TA208C4900|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |35.86     |0                              
2022-06-02|TA208C4950|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-70.00    |-70.00    |0         |12        |0         |0.00        |1.0000    |35.47     |0                              
2022-06-02|TA208C5000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-70.00    |-70.00    |0         |15        |0         |0.00        |1.0000    |35.10     |0                              
2022-06-02|TA208C5100|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-70.00    |-70.00    |0         |21        |0         |0.00        |1.0000    |34.35     |0                              
2022-06-02|TA208C5200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-70.00    |-70.00    |0         |21        |0         |0.00        |0.9991    |33.63     |0                              
2022-06-02|TA208C5300|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-70.50    |-70.50    |0         |33        |0         |0.00        |0.9965    |32.93     |0                              
2022-06-02|TA208C5400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-70.00    |-70.00    |0         |29        |0         |0.00        |0.9927    |32.26     |0                              
2022-06-02|TA208C5500|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-70.50    |-70.50    |0         |51        |0         |0.00        |0.9877    |31.61     |0                              
2022-06-02|TA208C5600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-70.00    |-70.00    |0         |60        |0         |0.00        |0.9811    |31.00     |0                              
2022-06-02|TA208C5700|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-70.00    |-70.00    |0         |54        |0         |0.00        |0.9713    |30.43     |0                              
2022-06-02|TA208C5800|1,024.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-69.50    |-69.50    |0         |78        |0         |0.00        |0.9580    |29.91     |0                              
2022-06-02|TA208C5900|929.00    |891.00    |891.00    |780.00    |819.00    |860.00    |-110.00   |-69.00    |50        |103       |10        |21.05       |0.9402    |29.43     |0                              
2022-06-02|TA208C6000|835.00    |820.50    |820.50    |689.50    |784.00    |767.50    |-51.00    |-67.50    |91        |90        |0         |34.86       |0.9168    |29.01     |0                              
2022-06-02|TA208C6100|744.00    |698.00    |698.00    |619.50    |638.00    |677.50    |-106.00   |-66.50    |40        |232       |10        |13.17       |0.8866    |28.66     |0                              
2022-06-02|TA208C6200|656.50    |611.00    |611.00    |521.00    |605.50    |591.00    |-51.00    |-65.50    |70        |190       |0         |20.44       |0.8486    |28.37     |0                              
2022-06-02|TA208C6300|572.50    |528.50    |528.50    |458.50    |524.50    |510.00    |-48.00    |-62.50    |50        |133       |0         |12.61       |0.8019    |28.15     |0                              
2022-06-02|TA208C6400|494.00    |455.50    |476.50    |377.00    |454.00    |434.50    |-40.00    |-59.50    |249       |94        |-17       |54.43       |0.7466    |28.01     |0                              
2022-06-02|TA208C6500|421.50    |391.00    |401.50    |320.00    |378.00    |365.50    |-43.50    |-56.00    |219       |182       |13        |40.41       |0.6844    |27.95     |0                              
2022-06-02|TA208C6600|355.00    |342.00    |342.00    |249.50    |315.50    |304.00    |-39.50    |-51.00    |108       |208       |-8        |15.66       |0.6173    |27.97     |0                              
2022-06-02|TA208C6700|296.00    |253.00    |271.50    |200.00    |258.00    |250.00    |-38.00    |-46.00    |380       |456       |80        |46.68       |0.5477    |28.07     |0                              
2022-06-02|TA208C6800|245.50    |225.00    |231.00    |158.00    |212.00    |203.50    |-33.50    |-42.00    |1,344     |1,930     |364       |139.38      |0.4783    |28.24     |0                              
2022-06-02|TA208C6900|202.50    |183.00    |185.50    |125.00    |171.00    |164.00    |-31.50    |-38.50    |503       |606       |1         |42.11       |0.4116    |28.48     |0                              
2022-06-02|TA208C7000|166.00    |155.00    |155.00    |97.00     |140.00    |131.00    |-26.00    |-35.00    |754       |1,308     |121       |48.00       |0.3493    |28.78     |0                              
2022-06-02|TA208C7100|135.50    |115.50    |124.50    |79.50     |108.00    |104.50    |-27.50    |-31.00    |782       |982       |110       |41.47       |0.2932    |29.14     |0                              
2022-06-02|TA208C7200|110.00    |98.00     |99.50     |59.50     |86.50     |83.50     |-23.50    |-26.50    |528       |408       |-12       |22.74       |0.2448    |29.55     |0                              
2022-06-02|TA208C7300|90.50     |73.50     |79.00     |47.00     |68.00     |66.50     |-22.50    |-24.00    |1,136     |563       |180       |37.33       |0.2027    |30.00     |0                              
2022-06-02|TA208C7400|74.00     |61.50     |63.00     |33.00     |57.00     |52.50     |-17.00    |-21.50    |1,470     |2,221     |154       |36.23       |0.1660    |30.48     |0                              
2022-06-02|TA208C7500|60.50     |47.00     |51.50     |30.00     |44.00     |42.00     |-16.50    |-18.50    |2,519     |1,737     |458       |51.58       |0.1372    |31.00     |0                              
2022-06-02|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0001   |40.72     |0                              
2022-06-02|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0001   |40.30     |0                              
2022-06-02|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0001   |39.88     |0                              
2022-06-02|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0002   |39.46     |0                              
2022-06-02|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0002   |39.05     |0                              
2022-06-02|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0002   |38.64     |0                              
2022-06-02|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0003   |38.23     |0                              
2022-06-02|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0004   |37.83     |0                              
2022-06-02|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0005   |37.43     |0                              
2022-06-02|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |75        |3         |0.00        |-0.0006   |37.03     |0                              
2022-06-02|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0008   |36.63     |0                              
2022-06-02|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0009   |36.24     |0                              
2022-06-02|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0012   |35.86     |0                              
2022-06-02|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0015   |35.47     |0                              
2022-06-02|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |502       |0         |0.00        |-0.0018   |35.10     |0                              
2022-06-02|TA208P5100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |221       |0         |0.00        |-0.0028   |34.35     |0                              
2022-06-02|TA208P5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0041   |33.63     |0                              
2022-06-02|TA208P5300|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |414       |0         |0.01        |-0.0062   |32.93     |0                              
2022-06-02|TA208P5400|2.50      |4.50      |4.50      |4.50      |4.50      |2.00      |2.00      |-0.50     |40        |459       |-39       |0.09        |-0.0093   |32.26     |0                              
2022-06-02|TA208P5500|3.50      |5.50      |5.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |48        |425       |-10       |0.12        |-0.0137   |31.61     |0                              
2022-06-02|TA208P5600|5.00      |6.00      |7.00      |6.00      |6.00      |4.50      |1.00      |-0.50     |49        |530       |33        |0.16        |-0.0197   |31.00     |0                              
2022-06-02|TA208P5700|7.00      |8.00      |10.00     |8.00      |8.50      |7.00      |1.50      |0.00      |89        |321       |-9        |0.37        |-0.0290   |30.43     |0                              
2022-06-02|TA208P5800|10.50     |11.50     |18.00     |10.00     |10.50     |11.00     |0.00      |0.50      |2,744     |692       |167       |15.38       |-0.0419   |29.91     |0                              
2022-06-02|TA208P5900|14.50     |16.00     |19.00     |14.00     |14.50     |16.00     |0.00      |1.50      |1,541     |709       |269       |12.25       |-0.0592   |29.43     |0                              
2022-06-02|TA208P6000|20.50     |22.50     |31.00     |19.50     |22.00     |23.00     |1.50      |2.50      |3,292     |1,571     |283       |37.70       |-0.0822   |29.01     |0                              
2022-06-02|TA208P6100|29.50     |30.50     |43.50     |29.50     |31.50     |33.00     |2.00      |3.50      |1,000     |614       |90        |16.31       |-0.1120   |28.66     |0                              
2022-06-02|TA208P6200|42.00     |43.00     |62.00     |39.50     |42.00     |46.50     |0.00      |4.50      |528       |776       |138       |12.28       |-0.1497   |28.37     |0                              
2022-06-02|TA208P6300|58.00     |63.50     |124.50    |56.00     |60.00     |65.00     |2.00      |7.00      |1,141     |1,557     |286       |36.96       |-0.1961   |28.15     |0                              
2022-06-02|TA208P6400|79.00     |89.00     |116.00    |78.00     |84.00     |89.00     |5.00      |10.00     |614       |834       |40        |28.14       |-0.2512   |28.01     |0                              
2022-06-02|TA208P6500|106.00    |112.00    |231.50    |103.50    |115.00    |120.00    |9.00      |14.00     |670       |760       |-11       |43.20       |-0.3132   |27.95     |0                              
2022-06-02|TA208P6600|139.50    |149.00    |200.00    |141.00    |151.00    |158.50    |11.50     |19.00     |1,386     |1,010     |392       |109.85      |-0.3802   |27.97     |0                              
2022-06-02|TA208P6700|180.50    |190.00    |250.50    |180.50    |196.00    |204.00    |15.50     |23.50     |720       |1,201     |233       |72.84       |-0.4498   |28.07     |0                              
2022-06-02|TA208P6800|229.50    |240.00    |311.50    |232.50    |245.00    |257.00    |15.50     |27.50     |955       |857       |407       |119.03      |-0.5191   |28.24     |0                              
2022-06-02|TA208P6900|286.50    |303.00    |374.50    |290.00    |303.50    |317.50    |17.00     |31.00     |206       |301       |26        |32.99       |-0.5859   |28.48     |0                              
2022-06-02|TA208P7000|349.50    |364.00    |448.50    |353.50    |373.00    |384.50    |23.50     |35.00     |165       |167       |-1        |32.23       |-0.6483   |28.78     |0                              
2022-06-02|TA208P7100|418.50    |435.00    |520.00    |428.00    |441.00    |457.50    |22.50     |39.00     |261       |86        |-25       |58.78       |-0.7046   |29.14     |0                              
2022-06-02|TA208P7200|493.00    |515.50    |587.00    |510.00    |523.50    |536.50    |30.50     |43.50     |241       |129       |5         |65.24       |-0.7531   |29.55     |0                              
2022-06-02|TA208P7300|573.50    |672.50    |672.50    |597.00    |597.00    |619.00    |23.50     |45.50     |45        |40        |0         |13.82       |-0.7954   |30.00     |0                              
2022-06-02|TA208P7400|656.50    |0.00      |0.00      |0.00      |0.00      |705.00    |48.50     |48.50     |0         |7         |0         |0.00        |-0.8323   |30.48     |0                              
2022-06-02|TA208P7500|743.00    |0.00      |0.00      |0.00      |0.00      |794.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.8614   |31.00     |0                              
2022-06-02|TA209C4300|2,444.50  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-70.50    |-70.50    |0         |14        |0         |0.00        |1.0000    |38.58     |0                              
2022-06-02|TA209C4350|2,394.50  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-70.50    |-70.50    |0         |8         |0         |0.00        |1.0000    |38.22     |0                              
2022-06-02|TA209C4400|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |1.0000    |37.86     |0                              
2022-06-02|TA209C4450|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |1.0000    |37.50     |0                              
2022-06-02|TA209C4500|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-71.00    |-71.00    |0         |11        |0         |0.00        |1.0000    |37.15     |0                              
2022-06-02|TA209C4550|2,195.50  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-71.50    |-71.50    |0         |2         |0         |0.00        |1.0000    |36.80     |0                              
2022-06-02|TA209C4600|2,145.50  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-71.50    |-71.50    |0         |2         |0         |0.00        |0.9999    |36.45     |0                              
2022-06-02|TA209C4650|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-72.00    |-72.00    |0         |14        |0         |0.00        |0.9994    |36.11     |0                              
2022-06-02|TA209C4700|2,046.50  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-72.50    |-72.50    |0         |15        |0         |0.00        |0.9985    |35.78     |0                              
2022-06-02|TA209C4750|1,996.50  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-72.50    |-72.50    |0         |7         |0         |0.00        |0.9970    |35.45     |0                              
2022-06-02|TA209C4800|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,874.50  |-72.50    |-72.50    |0         |6         |0         |0.00        |0.9953    |35.12     |0                              
2022-06-02|TA209C4850|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,824.50  |-72.50    |-72.50    |0         |5         |0         |0.00        |0.9938    |34.80     |0                              
2022-06-02|TA209C4900|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-72.50    |-72.50    |0         |15        |0         |0.00        |0.9917    |34.48     |0                              
2022-06-02|TA209C4950|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,725.50  |-73.00    |-73.00    |0         |18        |0         |0.00        |0.9894    |34.17     |0                              
2022-06-02|TA209C5000|1,749.00  |1,721.00  |1,721.00  |1,678.50  |1,678.50  |1,676.00  |-70.50    |-73.00    |32        |33        |-12       |27.05       |0.9870    |33.87     |0                              
2022-06-02|TA209C5100|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,577.50  |-73.00    |-73.00    |0         |25        |0         |0.00        |0.9814    |33.27     |0                              
2022-06-02|TA209C5200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |0.9744    |32.71     |0                              
2022-06-02|TA209C5300|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-71.50    |-71.50    |0         |41        |0         |0.00        |0.9656    |32.17     |0                              
2022-06-02|TA209C5400|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-70.50    |-70.50    |0         |84        |0         |0.00        |0.9552    |31.66     |0                              
2022-06-02|TA209C5500|1,262.00  |1,146.00  |1,146.00  |1,146.00  |1,146.00  |1,192.50  |-116.00   |-69.50    |1         |84        |1         |0.57        |0.9415    |31.18     |0                              
2022-06-02|TA209C5600|1,167.50  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,099.00  |-29.50    |-68.50    |3         |99        |-3        |1.71        |0.9261    |30.74     |0                              
2022-06-02|TA209C5700|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-67.00    |-67.00    |0         |127       |0         |0.00        |0.9061    |30.35     |0                              
2022-06-02|TA209C5800|984.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-64.50    |-64.50    |0         |164       |0         |0.00        |0.8828    |29.99     |0                              
2022-06-02|TA209C5900|897.00    |875.00    |875.00    |773.50    |805.00    |833.00    |-92.00    |-64.00    |33        |292       |7         |13.48       |0.8563    |29.68     |0                              
2022-06-02|TA209C6000|812.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-61.50    |-61.50    |0         |237       |0         |0.00        |0.8237    |29.41     |0                              
2022-06-02|TA209C6100|731.00    |703.00    |703.00    |703.00    |703.00    |672.00    |-28.00    |-59.00    |1         |529       |-1        |0.35        |0.7879    |29.19     |0                              
2022-06-02|TA209C6200|655.50    |520.00    |619.50    |520.00    |619.50    |597.00    |-36.00    |-58.50    |73        |575       |-3        |21.62       |0.7482    |29.03     |0                              
2022-06-02|TA209C6300|583.00    |549.00    |573.00    |477.50    |550.00    |528.50    |-33.00    |-54.50    |166       |450       |-20       |44.90       |0.7038    |28.91     |0                              
2022-06-02|TA209C6400|516.50    |487.50    |499.00    |417.50    |479.00    |464.00    |-37.50    |-52.50    |333       |806       |2         |76.58       |0.6572    |28.85     |0                              
2022-06-02|TA209C6500|455.50    |427.50    |444.50    |351.00    |423.00    |404.50    |-32.50    |-51.00    |366       |722       |9         |74.08       |0.6084    |28.84     |0                              
2022-06-02|TA209C6600|398.50    |372.50    |382.00    |308.50    |365.00    |352.50    |-33.50    |-46.00    |303       |510       |35        |53.46       |0.5583    |28.88     |0                              
2022-06-02|TA209C6700|348.00    |330.00    |342.00    |260.00    |314.50    |304.00    |-33.50    |-44.00    |348       |1,119     |28        |52.80       |0.5084    |28.96     |0                              
2022-06-02|TA209C6800|302.50    |280.00    |308.00    |172.50    |275.00    |262.00    |-27.50    |-40.50    |681       |1,067     |-196      |88.78       |0.4594    |29.10     |0                              
2022-06-02|TA209C6900|261.00    |246.00    |255.00    |181.50    |246.50    |225.00    |-14.50    |-36.00    |1,346     |7,112     |516       |152.76      |0.4126    |29.27     |0                              
2022-06-02|TA209C7000|226.00    |204.50    |220.00    |152.00    |204.00    |191.50    |-22.00    |-34.50    |940       |1,550     |180       |93.15       |0.3676    |29.48     |0                              
2022-06-02|TA209C7100|193.50    |176.50    |187.50    |129.50    |177.00    |165.00    |-16.50    |-28.50    |878       |3,119     |-64       |72.49       |0.3271    |29.73     |0                              
2022-06-02|TA209C7200|167.00    |148.50    |160.00    |113.00    |149.00    |140.00    |-18.00    |-27.00    |580       |3,223     |100       |41.21       |0.2884    |30.00     |0                              
2022-06-02|TA209C7300|142.00    |129.00    |134.50    |50.50     |128.00    |120.50    |-14.00    |-21.50    |1,599     |3,350     |-89       |95.88       |0.2549    |30.31     |0                              
2022-06-02|TA209C7400|122.00    |112.00    |119.00    |79.50     |111.00    |102.50    |-11.00    |-19.50    |4,055     |3,191     |203       |207.70      |0.2232    |30.64     |0                              
2022-06-02|TA209P4300|4.50      |4.50      |5.00      |3.50      |4.00      |0.50      |-0.50     |-4.00     |296       |5,214     |-42       |0.61        |-0.0021   |38.58     |0                              
2022-06-02|TA209P4350|4.50      |4.00      |5.00      |2.50      |2.50      |1.00      |-2.00     |-3.50     |71        |437       |37        |0.14        |-0.0025   |38.22     |0                              
2022-06-02|TA209P4400|4.50      |4.50      |5.00      |2.50      |4.50      |1.00      |0.00      |-3.50     |32        |315       |24        |0.07        |-0.0028   |37.86     |0                              
2022-06-02|TA209P4450|5.00      |4.50      |5.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |21        |251       |20        |0.05        |-0.0032   |37.50     |0                              
2022-06-02|TA209P4500|5.00      |4.50      |5.00      |3.00      |3.00      |1.50      |-2.00     |-3.50     |28        |228       |19        |0.06        |-0.0038   |37.15     |0                              
2022-06-02|TA209P4550|5.50      |5.50      |5.50      |3.50      |5.00      |1.50      |-0.50     |-4.00     |32        |216       |24        |0.08        |-0.0045   |36.80     |0                              
2022-06-02|TA209P4600|6.00      |6.00      |6.00      |3.50      |5.50      |1.50      |-0.50     |-4.50     |12        |210       |6         |0.03        |-0.0051   |36.45     |0                              
2022-06-02|TA209P4650|6.00      |4.00      |5.50      |4.00      |5.50      |2.00      |-0.50     |-4.00     |12        |133       |10        |0.03        |-0.0059   |36.11     |0                              
2022-06-02|TA209P4700|6.50      |5.00      |5.00      |4.00      |4.00      |2.50      |-2.50     |-4.00     |8         |216       |2         |0.02        |-0.0068   |35.78     |0                              
2022-06-02|TA209P4750|7.00      |3.50      |3.50      |3.50      |3.50      |2.50      |-3.50     |-4.50     |11        |118       |0         |0.02        |-0.0079   |35.45     |0                              
2022-06-02|TA209P4800|7.00      |4.50      |4.50      |4.50      |4.50      |3.00      |-2.50     |-4.00     |6         |278       |0         |0.01        |-0.0091   |35.12     |0                              
2022-06-02|TA209P4850|7.50      |6.50      |6.50      |6.50      |6.50      |3.50      |-1.00     |-4.00     |6         |242       |3         |0.02        |-0.0103   |34.80     |0                              
2022-06-02|TA209P4900|8.00      |8.50      |8.50      |8.00      |8.00      |4.00      |0.00      |-4.00     |41        |225       |15        |0.17        |-0.0119   |34.48     |0                              
2022-06-02|TA209P4950|8.50      |7.50      |8.50      |7.50      |8.50      |5.00      |0.00      |-3.50     |61        |370       |0         |0.24        |-0.0139   |34.17     |0                              
2022-06-02|TA209P5000|9.50      |9.50      |11.00     |8.50      |10.00     |5.50      |0.50      |-4.00     |1,621     |6,819     |-528      |8.21        |-0.0159   |33.87     |0                              
2022-06-02|TA209P5100|10.50     |10.00     |12.00     |10.00     |10.00     |7.50      |-0.50     |-3.00     |234       |591       |-43       |1.27        |-0.0207   |33.27     |0                              
2022-06-02|TA209P5200|12.50     |11.50     |14.50     |11.00     |12.00     |10.00     |-0.50     |-2.50     |126       |734       |14        |0.80        |-0.0270   |32.71     |0                              
2022-06-02|TA209P5300|15.00     |14.00     |17.50     |13.50     |14.50     |13.00     |-0.50     |-2.00     |308       |644       |-26       |2.30        |-0.0350   |32.17     |0                              
2022-06-02|TA209P5400|18.00     |17.50     |22.00     |16.50     |17.50     |17.00     |-0.50     |-1.00     |380       |879       |9         |3.39        |-0.0447   |31.66     |0                              
2022-06-02|TA209P5500|22.50     |21.00     |28.00     |21.00     |23.00     |22.50     |0.50      |0.00      |153       |1,129     |47        |1.82        |-0.0577   |31.18     |0                              
2022-06-02|TA209P5600|27.50     |27.50     |35.50     |26.50     |26.50     |29.00     |-1.00     |1.50      |587       |1,687     |382       |8.92        |-0.0726   |30.74     |0                              
2022-06-02|TA209P5700|35.00     |35.00     |45.50     |34.50     |35.00     |38.00     |0.00      |3.00      |1,554     |1,816     |305       |29.34       |-0.0920   |30.35     |0                              
2022-06-02|TA209P5800|43.50     |45.50     |58.00     |43.50     |45.00     |49.00     |1.50      |5.50      |1,078     |1,430     |-144      |26.14       |-0.1147   |29.99     |0                              
2022-06-02|TA209P5900|56.50     |60.00     |75.00     |56.00     |56.50     |62.00     |0.00      |5.50      |1,643     |1,306     |-109      |49.38       |-0.1408   |29.68     |0                              
2022-06-02|TA209P6000|71.50     |75.00     |100.00    |72.00     |77.00     |80.00     |5.50      |8.50      |4,490     |5,334     |504       |176.41      |-0.1729   |29.41     |0                              
2022-06-02|TA209P6100|90.00     |95.00     |118.00    |90.50     |94.50     |100.50    |4.50      |10.50     |794       |1,661     |141       |39.57       |-0.2083   |29.19     |0                              
2022-06-02|TA209P6200|114.00    |120.00    |148.00    |114.00    |117.00    |125.50    |3.00      |11.50     |691       |1,380     |44        |42.20       |-0.2478   |29.03     |0                              
2022-06-02|TA209P6300|141.50    |148.50    |183.00    |141.00    |146.00    |156.50    |4.50      |15.00     |443       |1,102     |59        |33.12       |-0.2919   |28.91     |0                              
2022-06-02|TA209P6400|174.00    |186.00    |225.00    |173.50    |176.50    |191.00    |2.50      |17.00     |404       |1,247     |39        |37.39       |-0.3383   |28.85     |0                              
2022-06-02|TA209P6500|212.50    |222.00    |270.00    |213.00    |215.00    |231.50    |2.50      |19.00     |435       |1,463     |-60       |50.31       |-0.3870   |28.84     |0                              
2022-06-02|TA209P6600|255.00    |268.00    |322.00    |255.00    |263.50    |278.50    |8.50      |23.50     |452       |847       |35        |62.20       |-0.4370   |28.88     |0                              
2022-06-02|TA209P6700|304.50    |310.50    |375.50    |306.00    |316.50    |330.00    |12.00     |25.50     |630       |996       |-112      |101.96      |-0.4869   |28.96     |0                              
2022-06-02|TA209P6800|358.50    |378.50    |438.00    |360.00    |371.00    |387.50    |12.50     |29.00     |226       |385       |-7        |43.51       |-0.5359   |29.10     |0                              
2022-06-02|TA209P6900|416.50    |431.50    |503.50    |416.50    |433.50    |450.00    |17.00     |33.50     |331       |702       |78        |72.99       |-0.5828   |29.27     |0                              
2022-06-02|TA209P7000|481.00    |506.00    |571.00    |484.00    |500.00    |516.00    |19.00     |35.00     |255       |465       |-24       |65.11       |-0.6281   |29.48     |0                              
2022-06-02|TA209P7100|547.50    |576.00    |636.50    |556.50    |567.00    |589.00    |19.50     |41.50     |448       |459       |89        |128.93      |-0.6687   |29.73     |0                              
2022-06-02|TA209P7200|620.50    |722.00    |722.00    |670.00    |670.00    |663.50    |49.50     |43.00     |2         |241       |-1        |0.70        |-0.7077   |30.00     |0                              
2022-06-02|TA209P7300|695.50    |0.00      |0.00      |0.00      |0.00      |744.00    |48.50     |48.50     |0         |36        |0         |0.00        |-0.7414   |30.31     |0                              
2022-06-02|TA209P7400|775.00    |870.00    |870.00    |870.00    |870.00    |825.00    |95.00     |50.00     |4         |42        |4         |1.74        |-0.7733   |30.64     |0                              
2022-06-02|TA210C5000|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-115.00   |-115.00   |0         |9         |0         |0.00        |0.9648    |31.91     |0                              
2022-06-02|TA210C5100|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9560    |31.41     |0                              
2022-06-02|TA210C5200|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9440    |30.96     |0                              
2022-06-02|TA210C5300|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-112.50   |-112.50   |0         |0         |0         |0.00        |0.9314    |30.56     |0                              
2022-06-02|TA210C5400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.9148    |30.20     |0                              
2022-06-02|TA210C5500|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-110.50   |-110.50   |0         |0         |0         |0.00        |0.8972    |29.89     |0                              
2022-06-02|TA210C5600|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-108.00   |-108.00   |0         |3         |0         |0.00        |0.8750    |29.62     |0                              
2022-06-02|TA210C5700|1,079.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-108.00   |-108.00   |0         |3         |0         |0.00        |0.8513    |29.40     |0                              
2022-06-02|TA210C5800|996.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8234    |29.21     |0                              
2022-06-02|TA210C5900|916.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-103.50   |-103.50   |0         |3         |0         |0.00        |0.7934    |29.06     |0                              
2022-06-02|TA210C6000|840.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-101.50   |-101.50   |0         |9         |0         |0.00        |0.7603    |28.95     |0                              
2022-06-02|TA210C6100|766.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-97.50    |-97.50    |0         |12        |0         |0.00        |0.7246    |28.86     |0                              
2022-06-02|TA210C6200|697.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-95.00    |-95.00    |0         |9         |0         |0.00        |0.6873    |28.81     |0                              
2022-06-02|TA210C6300|630.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-89.00    |-89.00    |0         |29        |0         |0.00        |0.6477    |28.78     |0                              
2022-06-02|TA210C6400|569.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-86.50    |-86.50    |0         |46        |0         |0.00        |0.6076    |28.78     |0                              
2022-06-02|TA210C6500|510.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-78.50    |-78.50    |0         |21        |0         |0.00        |0.5666    |28.80     |0                              
2022-06-02|TA210C6600|458.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-76.00    |-76.00    |0         |33        |0         |0.00        |0.5256    |28.84     |0                              
2022-06-02|TA210C6700|407.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-67.00    |-67.00    |0         |36        |0         |0.00        |0.4853    |28.89     |0                              
2022-06-02|TA210C6800|364.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-66.00    |-66.00    |0         |44        |0         |0.00        |0.4453    |28.97     |0                              
2022-06-02|TA210C6900|324.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-59.50    |-59.50    |0         |76        |0         |0.00        |0.4077    |29.05     |0                              
2022-06-02|TA210C7000|289.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-58.50    |-58.50    |0         |29        |0         |0.00        |0.3705    |29.15     |0                              
2022-06-02|TA210C7100|256.50    |204.00    |210.50    |204.00    |210.50    |203.50    |-46.00    |-53.00    |6         |12        |3         |0.62        |0.3367    |29.26     |0                              
2022-06-02|TA210C7200|227.50    |179.50    |184.00    |179.50    |184.00    |177.00    |-43.50    |-50.50    |6         |21        |3         |0.55        |0.3035    |29.37     |0                              
2022-06-02|TA210C7300|201.50    |157.00    |165.00    |140.00    |158.50    |155.50    |-43.00    |-46.00    |26        |22        |1         |2.03        |0.2739    |29.50     |0                              
2022-06-02|TA210P5000|9.00      |16.50     |17.00     |15.50     |15.50     |17.00     |6.50      |8.00      |39        |309       |30        |0.32        |-0.0364   |31.91     |0                              
2022-06-02|TA210P5100|12.00     |20.00     |20.50     |20.00     |20.50     |20.50     |8.50      |8.50      |18        |178       |18        |0.18        |-0.0444   |31.41     |0                              
2022-06-02|TA210P5200|17.00     |25.00     |25.50     |25.00     |25.00     |26.50     |8.00      |9.50      |24        |112       |24        |0.30        |-0.0554   |30.96     |0                              
2022-06-02|TA210P5300|23.00     |31.00     |32.50     |31.00     |32.00     |32.50     |9.00      |9.50      |27        |105       |24        |0.43        |-0.0673   |30.56     |0                              
2022-06-02|TA210P5400|30.50     |40.00     |41.00     |38.50     |38.50     |41.50     |8.00      |11.00     |40        |70        |4         |0.80        |-0.0830   |30.20     |0                              
2022-06-02|TA210P5500|40.00     |50.00     |51.00     |48.50     |48.50     |51.00     |8.50      |11.00     |35        |86        |12        |0.87        |-0.0999   |29.89     |0                              
2022-06-02|TA210P5600|51.00     |62.50     |62.50     |62.50     |62.50     |64.50     |11.50     |13.50     |6         |57        |-3        |0.19        |-0.1214   |29.62     |0                              
2022-06-02|TA210P5700|65.50     |80.00     |80.00     |77.00     |77.00     |79.00     |11.50     |13.50     |9         |39        |0         |0.35        |-0.1444   |29.40     |0                              
2022-06-02|TA210P5800|82.00     |98.00     |98.00     |94.50     |94.50     |98.00     |12.50     |16.00     |11        |57        |0         |0.53        |-0.1717   |29.21     |0                              
2022-06-02|TA210P5900|102.00    |119.00    |119.00    |116.00    |116.00    |119.50    |14.00     |17.50     |9         |68        |0         |0.53        |-0.2012   |29.06     |0                              
2022-06-02|TA210P6000|124.50    |144.00    |144.00    |140.00    |140.00    |144.50    |15.50     |20.00     |11        |69        |3         |0.79        |-0.2339   |28.95     |0                              
2022-06-02|TA210P6100|150.50    |172.50    |172.50    |168.50    |168.50    |174.50    |18.00     |24.00     |9         |51        |0         |0.77        |-0.2692   |28.86     |0                              
2022-06-02|TA210P6200|180.50    |0.00      |0.00      |0.00      |0.00      |207.00    |26.50     |26.50     |0         |36        |0         |0.00        |-0.3063   |28.81     |0                              
2022-06-02|TA210P6300|213.50    |0.00      |0.00      |0.00      |0.00      |245.50    |32.00     |32.00     |0         |21        |0         |0.00        |-0.3455   |28.78     |0                              
2022-06-02|TA210P6400|252.00    |0.00      |0.00      |0.00      |0.00      |286.50    |34.50     |34.50     |0         |21        |0         |0.00        |-0.3855   |28.78     |0                              
2022-06-02|TA210P6500|292.00    |334.50    |334.50    |334.50    |334.50    |334.50    |42.50     |42.50     |3         |9         |-3        |0.50        |-0.4265   |28.80     |0                              
2022-06-02|TA210P6600|338.50    |0.00      |0.00      |0.00      |0.00      |384.00    |45.50     |45.50     |0         |12        |0         |0.00        |-0.4675   |28.84     |0                              
2022-06-02|TA210P6700|387.00    |0.00      |0.00      |0.00      |0.00      |441.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.5078   |28.89     |0                              
2022-06-02|TA210P6800|444.00    |0.00      |0.00      |0.00      |0.00      |499.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.5479   |28.97     |0                              
2022-06-02|TA210P6900|503.00    |0.00      |0.00      |0.00      |0.00      |564.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.5856   |29.05     |0                              
2022-06-02|TA210P7000|567.50    |0.00      |0.00      |0.00      |0.00      |630.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.6231   |29.15     |0                              
2022-06-02|TA210P7100|634.00    |0.00      |0.00      |0.00      |0.00      |702.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.6570   |29.26     |0                              
2022-06-02|TA210P7200|704.00    |0.00      |0.00      |0.00      |0.00      |775.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.6905   |29.37     |0                              
2022-06-02|TA210P7300|777.50    |0.00      |0.00      |0.00      |0.00      |853.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.7205   |29.50     |0                              
2022-06-02|TA211C5000|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,549.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9453    |29.50     |0                              
2022-06-02|TA211C5100|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9315    |29.46     |0                              
2022-06-02|TA211C5200|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9141    |29.42     |0                              
2022-06-02|TA211C5300|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8961    |29.38     |0                              
2022-06-02|TA211C5400|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8748    |29.34     |0                              
2022-06-02|TA211C5500|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8526    |29.30     |0                              
2022-06-02|TA211C5600|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8273    |29.26     |0                              
2022-06-02|TA211C5700|969.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8011    |29.23     |0                              
2022-06-02|TA211C5800|896.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7721    |29.19     |0                              
2022-06-02|TA211C5900|824.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.7425    |29.15     |0                              
2022-06-02|TA211C6000|758.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.7104    |29.12     |0                              
2022-06-02|TA211C6100|692.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6782    |29.08     |0                              
2022-06-02|TA211C6200|634.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.6440    |29.05     |0                              
2022-06-02|TA211C6300|575.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.6099    |29.02     |0                              
2022-06-02|TA211C6400|523.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.5750    |28.99     |0                              
2022-06-02|TA211C6500|473.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.5400    |28.98     |0                              
2022-06-02|TA211C6600|428.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.5056    |29.04     |0                              
2022-06-02|TA211C6700|388.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-9.50     |-9.50     |0         |29        |0         |0.00        |0.4718    |29.16     |0                              
2022-06-02|TA211C6800|349.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.4390    |29.30     |0                              
2022-06-02|TA211C6900|317.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-8.00     |-8.00     |0         |43        |0         |0.00        |0.4077    |29.44     |0                              
2022-06-02|TA211C7000|285.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3768    |29.58     |0                              
2022-06-02|TA211C7100|257.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3487    |29.71     |0                              
2022-06-02|TA211C7200|231.50    |213.50    |213.50    |196.50    |196.50    |224.50    |-35.00    |-7.00     |9         |30        |6         |0.91        |0.3212    |29.85     |0                              
2022-06-02|TA211P5000|28.50     |31.00     |33.50     |29.50     |29.50     |29.00     |1.00      |0.50      |65        |232       |49        |1.03        |-0.0547   |29.50     |0                              
2022-06-02|TA211P5100|36.00     |38.50     |40.50     |38.00     |38.50     |37.00     |2.50      |1.00      |30        |154       |27        |0.59        |-0.0672   |29.46     |0                              
2022-06-02|TA211P5200|47.00     |47.00     |50.00     |45.50     |45.50     |47.50     |-1.50     |0.50      |27        |108       |21        |0.64        |-0.0833   |29.42     |0                              
2022-06-02|TA211P5300|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |91        |0         |0.00        |-0.1002   |29.38     |0                              
2022-06-02|TA211P5400|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |45        |0         |0.00        |-0.1205   |29.34     |0                              
2022-06-02|TA211P5500|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1418   |29.30     |0                              
2022-06-02|TA211P5600|109.50    |0.00      |0.00      |0.00      |0.00      |111.00    |1.50      |1.50      |0         |54        |0         |0.00        |-0.1663   |29.26     |0                              
2022-06-02|TA211P5700|131.00    |0.00      |0.00      |0.00      |0.00      |133.00    |2.00      |2.00      |0         |69        |0         |0.00        |-0.1919   |29.23     |0                              
2022-06-02|TA211P5800|157.00    |0.00      |0.00      |0.00      |0.00      |159.50    |2.50      |2.50      |0         |54        |0         |0.00        |-0.2202   |29.19     |0                              
2022-06-02|TA211P5900|184.00    |170.00    |170.00    |170.00    |170.00    |187.00    |-14.00    |3.00      |3         |21        |3         |0.26        |-0.2494   |29.15     |0                              
2022-06-02|TA211P6000|217.50    |0.00      |0.00      |0.00      |0.00      |220.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2810   |29.12     |0                              
2022-06-02|TA211P6100|250.50    |0.00      |0.00      |0.00      |0.00      |254.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3130   |29.08     |0                              
2022-06-02|TA211P6200|291.00    |0.00      |0.00      |0.00      |0.00      |295.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3468   |29.05     |0                              
2022-06-02|TA211P6300|332.00    |0.00      |0.00      |0.00      |0.00      |336.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3808   |29.02     |0                              
2022-06-02|TA211P6400|379.00    |0.00      |0.00      |0.00      |0.00      |384.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4156   |28.99     |0                              
2022-06-02|TA211P6500|427.50    |0.00      |0.00      |0.00      |0.00      |432.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4505   |28.98     |0                              
2022-06-02|TA211P6600|482.00    |0.00      |0.00      |0.00      |0.00      |488.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4849   |29.04     |0                              
2022-06-02|TA211P6700|540.50    |0.00      |0.00      |0.00      |0.00      |547.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5188   |29.16     |0                              
2022-06-02|TA211P6800|601.00    |0.00      |0.00      |0.00      |0.00      |609.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5518   |29.30     |0                              
2022-06-02|TA211P6900|667.50    |0.00      |0.00      |0.00      |0.00      |675.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5832   |29.44     |0                              
2022-06-02|TA211P7000|734.50    |0.00      |0.00      |0.00      |0.00      |742.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6144   |29.58     |0                              
2022-06-02|TA211P7100|806.00    |0.00      |0.00      |0.00      |0.00      |815.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6428   |29.71     |0                              
2022-06-02|TA211P7200|879.50    |0.00      |0.00      |0.00      |0.00      |888.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6706   |29.85     |0                              
2022-06-02|TA212C4950|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,522.50  |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9307    |29.35     |0                              
2022-06-02|TA212C5000|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9224    |29.33     |0                              
2022-06-02|TA212C5100|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-0.50     |-0.50     |0         |12        |0         |0.00        |0.9058    |29.28     |0                              
2022-06-02|TA212C5200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8866    |29.24     |0                              
2022-06-02|TA212C5300|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-0.50     |-0.50     |0         |12        |0         |0.00        |0.8664    |29.19     |0                              
2022-06-02|TA212C5400|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |0.8436    |29.15     |0                              
2022-06-02|TA212C5500|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8196    |29.11     |0                              
2022-06-02|TA212C5600|985.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.7935    |29.07     |0                              
2022-06-02|TA212C5700|912.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.7660    |29.03     |0                              
2022-06-02|TA212C5800|843.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7373    |28.99     |0                              
2022-06-02|TA212C5900|777.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7070    |28.95     |0                              
2022-06-02|TA212C6000|713.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.6762    |28.92     |0                              
2022-06-02|TA212C6100|655.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6439    |28.89     |0                              
2022-06-02|TA212C6200|597.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.6117    |28.87     |0                              
2022-06-02|TA212C6300|547.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5787    |28.86     |0                              
2022-06-02|TA212C6400|497.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |0.5458    |28.87     |0                              
2022-06-02|TA212C6500|453.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5133    |28.92     |0                              
2022-06-02|TA212C6600|412.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4814    |29.01     |0                              
2022-06-02|TA212C6700|373.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.4499    |29.11     |0                              
2022-06-02|TA212C6800|340.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.4204    |29.23     |0                              
2022-06-02|TA212C6900|308.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3911    |29.34     |0                              
2022-06-02|TA212C7000|279.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3634    |29.46     |0                              
2022-06-02|TA212C7100|253.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3373    |29.58     |0                              
2022-06-02|TA212P4950|40.50     |39.50     |39.50     |39.50     |39.50     |40.00     |-1.00     |-0.50     |3         |102       |3         |0.06        |-0.0679   |29.35     |0                              
2022-06-02|TA212P5000|46.00     |43.50     |43.50     |43.50     |43.50     |45.50     |-2.50     |-0.50     |3         |104       |3         |0.07        |-0.0755   |29.33     |0                              
2022-06-02|TA212P5100|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0908   |29.28     |0                              
2022-06-02|TA212P5200|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |67        |0         |0.00        |-0.1088   |29.24     |0                              
2022-06-02|TA212P5300|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.1279   |29.19     |0                              
2022-06-02|TA212P5400|105.00    |94.00     |94.00     |94.00     |94.00     |104.00    |-11.00    |-1.00     |8         |60        |-3        |0.38        |-0.1498   |29.15     |0                              
2022-06-02|TA212P5500|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1729   |29.11     |0                              
2022-06-02|TA212P5600|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.1983   |29.07     |0                              
2022-06-02|TA212P5700|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2251   |29.03     |0                              
2022-06-02|TA212P5800|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2533   |28.99     |0                              
2022-06-02|TA212P5900|239.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2832   |28.95     |0                              
2022-06-02|TA212P6000|274.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.3136   |28.92     |0                              
2022-06-02|TA212P6100|315.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3455   |28.89     |0                              
2022-06-02|TA212P6200|356.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3776   |28.87     |0                              
2022-06-02|TA212P6300|404.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.4104   |28.86     |0                              
2022-06-02|TA212P6400|454.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4433   |28.87     |0                              
2022-06-02|TA212P6500|508.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4757   |28.92     |0                              
2022-06-02|TA212P6600|567.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5077   |29.01     |0                              
2022-06-02|TA212P6700|626.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5394   |29.11     |0                              
2022-06-02|TA212P6800|693.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5691   |29.23     |0                              
2022-06-02|TA212P6900|759.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5986   |29.34     |0                              
2022-06-02|TA212P7000|829.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6267   |29.46     |0                              
2022-06-02|TA212P7100|902.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6530   |29.58     |0                              
2022-06-02|TA301C4850|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9207    |29.24     |0                              
2022-06-02|TA301C4900|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-42.50    |-42.50    |0         |3         |0         |0.00        |0.9129    |29.21     |0                              
2022-06-02|TA301C4950|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9052    |29.17     |0                              
2022-06-02|TA301C5000|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-41.50    |-41.50    |0         |3         |0         |0.00        |0.8964    |29.14     |0                              
2022-06-02|TA301C5100|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8774    |29.08     |0                              
2022-06-02|TA301C5200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8580    |29.01     |0                              
2022-06-02|TA301C5300|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-39.00    |-39.00    |0         |6         |0         |0.00        |0.8356    |28.95     |0                              
2022-06-02|TA301C5400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-39.50    |-39.50    |0         |3         |0         |0.00        |0.8133    |28.90     |0                              
2022-06-02|TA301C5500|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-37.00    |-37.00    |0         |6         |0         |0.00        |0.7879    |28.85     |0                              
2022-06-02|TA301C5600|998.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7623    |28.80     |0                              
2022-06-02|TA301C5700|927.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.7350    |28.76     |0                              
2022-06-02|TA301C5800|861.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-34.00    |-34.00    |0         |7         |0         |0.00        |0.7068    |28.72     |0                              
2022-06-02|TA301C5900|796.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.6781    |28.69     |0                              
2022-06-02|TA301C6000|737.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.6481    |28.67     |0                              
2022-06-02|TA301C6100|680.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.6182    |28.66     |0                              
2022-06-02|TA301C6200|626.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.5877    |28.67     |0                              
2022-06-02|TA301C6300|577.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.5573    |28.68     |0                              
2022-06-02|TA301C6400|528.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.5270    |28.71     |0                              
2022-06-02|TA301C6500|485.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.4974    |28.75     |0                              
2022-06-02|TA301C6600|445.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.4679    |28.80     |0                              
2022-06-02|TA301C6700|405.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-20.50    |-20.50    |0         |51        |0         |0.00        |0.4395    |28.86     |0                              
2022-06-02|TA301C6800|372.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-20.50    |-20.50    |0         |31        |0         |0.00        |0.4121    |28.93     |0                              
2022-06-02|TA301C6900|340.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3850    |29.00     |0                              
2022-06-02|TA301C7000|309.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3598    |29.08     |0                              
2022-06-02|TA301C7100|283.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3356    |29.17     |0                              
2022-06-02|TA301P4850|47.50     |48.50     |48.50     |48.50     |48.50     |50.50     |1.00      |3.00      |6         |149       |-3        |0.15        |-0.0769   |29.24     |0                              
2022-06-02|TA301P4900|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |111       |0         |0.00        |-0.0839   |29.21     |0                              
2022-06-02|TA301P4950|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |108       |0         |0.00        |-0.0909   |29.17     |0                              
2022-06-02|TA301P5000|64.00     |60.00     |60.00     |60.00     |60.00     |68.50     |-4.00     |4.50      |1         |104       |1         |0.03        |-0.0991   |29.14     |0                              
2022-06-02|TA301P5100|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |45        |0         |0.00        |-0.1167   |29.08     |0                              
2022-06-02|TA301P5200|94.00     |0.00      |0.00      |0.00      |0.00      |99.50     |5.50      |5.50      |0         |51        |0         |0.00        |-0.1350   |29.01     |0                              
2022-06-02|TA301P5300|113.50    |0.00      |0.00      |0.00      |0.00      |120.00    |6.50      |6.50      |0         |36        |0         |0.00        |-0.1563   |28.95     |0                              
2022-06-02|TA301P5400|134.00    |0.00      |0.00      |0.00      |0.00      |140.00    |6.00      |6.00      |0         |75        |0         |0.00        |-0.1778   |28.90     |0                              
2022-06-02|TA301P5500|157.50    |0.00      |0.00      |0.00      |0.00      |166.00    |8.50      |8.50      |0         |79        |0         |0.00        |-0.2023   |28.85     |0                              
2022-06-02|TA301P5600|184.00    |0.00      |0.00      |0.00      |0.00      |192.50    |8.50      |8.50      |0         |36        |0         |0.00        |-0.2272   |28.80     |0                              
2022-06-02|TA301P5700|212.00    |0.00      |0.00      |0.00      |0.00      |223.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.2538   |28.76     |0                              
2022-06-02|TA301P5800|245.50    |0.00      |0.00      |0.00      |0.00      |257.00    |11.50     |11.50     |0         |36        |0         |0.00        |-0.2815   |28.72     |0                              
2022-06-02|TA301P5900|279.50    |0.00      |0.00      |0.00      |0.00      |292.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.3098   |28.69     |0                              
2022-06-02|TA301P6000|319.00    |0.00      |0.00      |0.00      |0.00      |333.50    |14.50     |14.50     |0         |8         |0         |0.00        |-0.3394   |28.67     |0                              
2022-06-02|TA301P6100|360.50    |0.00      |0.00      |0.00      |0.00      |375.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3691   |28.66     |0                              
2022-06-02|TA301P6200|405.00    |0.00      |0.00      |0.00      |0.00      |422.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3993   |28.67     |0                              
2022-06-02|TA301P6300|454.50    |0.00      |0.00      |0.00      |0.00      |472.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.4297   |28.68     |0                              
2022-06-02|TA301P6400|504.50    |0.00      |0.00      |0.00      |0.00      |524.00    |19.50     |19.50     |0         |4         |0         |0.00        |-0.4600   |28.71     |0                              
2022-06-02|TA301P6500|560.50    |500.00    |566.00    |500.00    |566.00    |582.00    |5.50      |21.50     |2         |5         |2         |0.53        |-0.4896   |28.75     |0                              
2022-06-02|TA301P6600|619.00    |0.00      |0.00      |0.00      |0.00      |640.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5192   |28.80     |0                              
2022-06-02|TA301P6700|677.50    |0.00      |0.00      |0.00      |0.00      |702.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5478   |28.86     |0                              
2022-06-02|TA301P6800|743.50    |0.00      |0.00      |0.00      |0.00      |768.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5754   |28.93     |0                              
2022-06-02|TA301P6900|810.00    |0.00      |0.00      |0.00      |0.00      |835.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6030   |29.00     |0                              
2022-06-02|TA301P7000|877.50    |0.00      |0.00      |0.00      |0.00      |906.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6285   |29.08     |0                              
2022-06-02|TA301P7100|951.00    |0.00      |0.00      |0.00      |0.00      |979.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6531   |29.17     |0                              
2022-06-02|TA302C4950|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8856    |29.03     |0                              
2022-06-02|TA302C5000|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8767    |28.98     |0                              
2022-06-02|TA302C5100|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.8583    |28.89     |0                              
2022-06-02|TA302C5200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8371    |28.81     |0                              
2022-06-02|TA302C5300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8161    |28.74     |0                              
2022-06-02|TA302C5400|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.7923    |28.68     |0                              
2022-06-02|TA302C5500|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7682    |28.63     |0                              
2022-06-02|TA302C5600|1,061.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.7430    |28.58     |0                              
2022-06-02|TA302C5700|991.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |0.7163    |28.55     |0                              
2022-06-02|TA302C5800|926.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.6897    |28.52     |0                              
2022-06-02|TA302C5900|861.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-88.00    |-88.00    |0         |9         |0         |0.00        |0.6616    |28.50     |0                              
2022-06-02|TA302C6000|802.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-85.50    |-85.50    |0         |9         |0         |0.00        |0.6334    |28.49     |0                              
2022-06-02|TA302C6100|745.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-83.50    |-83.50    |0         |6         |0         |0.00        |0.6051    |28.48     |0                              
2022-06-02|TA302C6200|688.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-76.00    |-76.00    |0         |4         |0         |0.00        |0.5764    |28.48     |0                              
2022-06-02|TA302C6300|640.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-76.00    |-76.00    |0         |9         |0         |0.00        |0.5479    |28.49     |0                              
2022-06-02|TA302C6400|591.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.5197    |28.50     |0                              
2022-06-02|TA302C6500|545.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.4918    |28.52     |0                              
2022-06-02|TA302C6600|504.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-65.50    |-65.50    |0         |7         |0         |0.00        |0.4642    |28.54     |0                              
2022-06-02|TA302C6700|464.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-60.50    |-60.50    |0         |15        |0         |0.00        |0.4377    |28.57     |0                              
2022-06-02|TA302C6800|426.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.4118    |28.61     |0                              
2022-06-02|TA302C6900|393.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.3861    |28.65     |0                              
2022-06-02|TA302C7000|360.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.3622    |28.69     |0                              
2022-06-02|TA302P4950|68.50     |0.00      |0.00      |0.00      |0.00      |82.50     |14.00     |14.00     |0         |45        |0         |0.00        |-0.1085   |29.03     |0                              
2022-06-02|TA302P5000|76.00     |0.00      |0.00      |0.00      |0.00      |90.00     |14.00     |14.00     |0         |48        |0         |0.00        |-0.1167   |28.98     |0                              
2022-06-02|TA302P5100|91.00     |0.00      |0.00      |0.00      |0.00      |106.00    |15.00     |15.00     |0         |39        |0         |0.00        |-0.1339   |28.89     |0                              
2022-06-02|TA302P5200|107.00    |0.00      |0.00      |0.00      |0.00      |126.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.1538   |28.81     |0                              
2022-06-02|TA302P5300|127.50    |0.00      |0.00      |0.00      |0.00      |146.50    |19.00     |19.00     |0         |63        |0         |0.00        |-0.1739   |28.74     |0                              
2022-06-02|TA302P5400|147.50    |0.00      |0.00      |0.00      |0.00      |172.00    |24.50     |24.50     |0         |69        |0         |0.00        |-0.1966   |28.68     |0                              
2022-06-02|TA302P5500|172.50    |0.00      |0.00      |0.00      |0.00      |198.50    |26.00     |26.00     |0         |54        |0         |0.00        |-0.2200   |28.63     |0                              
2022-06-02|TA302P5600|199.50    |0.00      |0.00      |0.00      |0.00      |228.00    |28.50     |28.50     |0         |33        |0         |0.00        |-0.2445   |28.58     |0                              
2022-06-02|TA302P5700|228.00    |0.00      |0.00      |0.00      |0.00      |261.50    |33.50     |33.50     |0         |30        |0         |0.00        |-0.2705   |28.55     |0                              
2022-06-02|TA302P5800|262.00    |0.00      |0.00      |0.00      |0.00      |295.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.2967   |28.52     |0                              
2022-06-02|TA302P5900|295.50    |0.00      |0.00      |0.00      |0.00      |336.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.3243   |28.50     |0                              
2022-06-02|TA302P6000|335.00    |0.00      |0.00      |0.00      |0.00      |377.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.3521   |28.49     |0                              
2022-06-02|TA302P6100|376.50    |0.00      |0.00      |0.00      |0.00      |421.50    |45.00     |45.00     |0         |9         |0         |0.00        |-0.3802   |28.48     |0                              
2022-06-02|TA302P6200|419.00    |0.00      |0.00      |0.00      |0.00      |471.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.4087   |28.48     |0                              
2022-06-02|TA302P6300|468.50    |0.00      |0.00      |0.00      |0.00      |520.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.4372   |28.49     |0                              
2022-06-02|TA302P6400|518.50    |0.00      |0.00      |0.00      |0.00      |575.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.4654   |28.50     |0                              
2022-06-02|TA302P6500|570.50    |0.00      |0.00      |0.00      |0.00      |632.50    |62.00     |62.00     |0         |2         |0         |0.00        |-0.4933   |28.52     |0                              
2022-06-02|TA302P6600|628.50    |0.00      |0.00      |0.00      |0.00      |690.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.5212   |28.54     |0                              
2022-06-02|TA302P6700|686.50    |0.00      |0.00      |0.00      |0.00      |754.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.5478   |28.57     |0                              
2022-06-02|TA302P6800|747.00    |0.00      |0.00      |0.00      |0.00      |819.50    |72.50     |72.50     |0         |3         |0         |0.00        |-0.5740   |28.61     |0                              
2022-06-02|TA302P6900|813.00    |0.00      |0.00      |0.00      |0.00      |885.50    |72.50     |72.50     |0         |3         |0         |0.00        |-0.6001   |28.65     |0                              
2022-06-02|TA302P7000|878.50    |0.00      |0.00      |0.00      |0.00      |956.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.6244   |28.69     |0                              
2022-06-02|ZC207C730|110.20    |0.00      |0.00      |0.00      |0.00      |110.10    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9944    |53.93     |0                              
2022-06-02|ZC207C740|100.40    |0.00      |0.00      |0.00      |0.00      |100.20    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9889    |53.93     |0                              
2022-06-02|ZC207C750|90.70     |0.00      |0.00      |0.00      |0.00      |90.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9798    |53.93     |0                              
2022-06-02|ZC207C760|81.20     |0.00      |0.00      |0.00      |0.00      |80.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9647    |53.93     |0                              
2022-06-02|ZC207C770|71.90     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9420    |53.93     |0                              
2022-06-02|ZC207C780|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9100    |53.93     |0                              
2022-06-02|ZC207C790|54.50     |0.00      |0.00      |0.00      |0.00      |53.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8675    |53.93     |0                              
2022-06-02|ZC207C800|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |1         |0         |0.00        |0.8138    |53.93     |0                              
2022-06-02|ZC207C810|39.10     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7493    |53.93     |0                              
2022-06-02|ZC207C820|32.40     |0.00      |0.00      |0.00      |0.00      |30.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6755    |53.93     |0                              
2022-06-02|ZC207C830|26.40     |0.00      |0.00      |0.00      |0.00      |24.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.5950    |53.93     |0                              
2022-06-02|ZC207C840|21.10     |0.00      |0.00      |0.00      |0.00      |18.90     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.5111    |53.93     |0                              
2022-06-02|ZC207C850|16.60     |0.00      |0.00      |0.00      |0.00      |14.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4276    |53.93     |0                              
2022-06-02|ZC207C860|12.90     |0.00      |0.00      |0.00      |0.00      |10.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3483    |53.93     |0                              
2022-06-02|ZC207C870|9.80      |0.00      |0.00      |0.00      |0.00      |7.80      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2758    |53.93     |0                              
2022-06-02|ZC207C880|7.30      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2124    |53.93     |0                              
2022-06-02|ZC207C890|5.30      |0.00      |0.00      |0.00      |0.00      |3.90      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.1588    |53.93     |0                              
2022-06-02|ZC207C900|3.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1154    |53.93     |0                              
2022-06-02|ZC207P730|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0058   |53.93     |0                              
2022-06-02|ZC207P740|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0112   |53.93     |0                              
2022-06-02|ZC207P750|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0202   |53.93     |0                              
2022-06-02|ZC207P760|1.20      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0352   |53.93     |0                              
2022-06-02|ZC207P770|1.90      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0579   |53.93     |0                              
2022-06-02|ZC207P780|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0898   |53.93     |0                              
2022-06-02|ZC207P790|4.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1322   |53.93     |0                              
2022-06-02|ZC207P800|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1859   |53.93     |0                              
2022-06-02|ZC207P810|9.10      |0.00      |0.00      |0.00      |0.00      |7.30      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2504   |53.93     |0                              
2022-06-02|ZC207P820|12.40     |0.00      |0.00      |0.00      |0.00      |10.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3241   |53.93     |0                              
2022-06-02|ZC207P830|16.40     |0.00      |0.00      |0.00      |0.00      |14.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4047   |53.93     |0                              
2022-06-02|ZC207P840|21.10     |0.00      |0.00      |0.00      |0.00      |18.90     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4886   |53.93     |0                              
2022-06-02|ZC207P850|26.60     |0.00      |0.00      |0.00      |0.00      |24.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5721   |53.93     |0                              
2022-06-02|ZC207P860|32.90     |0.00      |0.00      |0.00      |0.00      |30.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6514   |53.93     |0                              
2022-06-02|ZC207P870|39.80     |0.00      |0.00      |0.00      |0.00      |37.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7239   |53.93     |0                              
2022-06-02|ZC207P880|47.30     |0.00      |0.00      |0.00      |0.00      |45.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.7874   |53.93     |0                              
2022-06-02|ZC207P890|55.30     |0.00      |0.00      |0.00      |0.00      |53.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.8409   |53.93     |0                              
2022-06-02|ZC207P900|63.80     |0.00      |0.00      |0.00      |0.00      |62.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8844   |53.93     |0                              
2022-06-02|ZC208C680|121.90    |0.00      |0.00      |0.00      |0.00      |121.80    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.8430    |53.93     |0                              
2022-06-02|ZC208C690|114.00    |0.00      |0.00      |0.00      |0.00      |113.90    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.8206    |53.93     |0                              
2022-06-02|ZC208C700|106.50    |0.00      |0.00      |0.00      |0.00      |106.30    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7964    |53.93     |0                              
2022-06-02|ZC208C710|99.20     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7706    |53.93     |0                              
2022-06-02|ZC208C720|92.20     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.7441    |53.93     |0                              
2022-06-02|ZC208C730|85.60     |0.00      |0.00      |0.00      |0.00      |85.30     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.7156    |53.93     |0                              
2022-06-02|ZC208C740|79.00     |0.00      |0.00      |0.00      |0.00      |78.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6870    |53.93     |0                              
2022-06-02|ZC208C750|73.20     |0.00      |0.00      |0.00      |0.00      |72.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6568    |53.93     |0                              
2022-06-02|ZC208C760|67.30     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6264    |53.93     |0                              
2022-06-02|ZC208C770|61.90     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5956    |53.93     |0                              
2022-06-02|ZC208C780|56.80     |0.00      |0.00      |0.00      |0.00      |56.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5645    |53.93     |0                              
2022-06-02|ZC208C790|51.80     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5334    |53.93     |0                              
2022-06-02|ZC208C800|47.50     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5027    |53.93     |0                              
2022-06-02|ZC208C810|43.20     |0.00      |0.00      |0.00      |0.00      |42.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4721    |53.93     |0                              
2022-06-02|ZC208C820|39.20     |0.00      |0.00      |0.00      |0.00      |38.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4420    |53.93     |0                              
2022-06-02|ZC208C830|35.70     |0.00      |0.00      |0.00      |0.00      |35.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4130    |53.93     |0                              
2022-06-02|ZC208C840|32.20     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3841    |53.93     |0                              
2022-06-02|ZC208C850|29.10     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3568    |53.93     |0                              
2022-06-02|ZC208C860|26.30     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3305    |53.93     |0                              
2022-06-02|ZC208C870|23.50     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3043    |53.93     |0                              
2022-06-02|ZC208C880|21.20     |0.00      |0.00      |0.00      |0.00      |20.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2808    |53.93     |0                              
2022-06-02|ZC208P680|11.80     |0.00      |0.00      |0.00      |0.00      |11.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1552   |53.93     |0                              
2022-06-02|ZC208P690|13.90     |0.00      |0.00      |0.00      |0.00      |13.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1774   |53.93     |0                              
2022-06-02|ZC208P700|16.40     |0.00      |0.00      |0.00      |0.00      |15.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2015   |53.93     |0                              
2022-06-02|ZC208P710|19.00     |0.00      |0.00      |0.00      |0.00      |18.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2272   |53.93     |0                              
2022-06-02|ZC208P720|22.00     |0.00      |0.00      |0.00      |0.00      |21.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2536   |53.93     |0                              
2022-06-02|ZC208P730|25.40     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2821   |53.93     |0                              
2022-06-02|ZC208P740|28.70     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3106   |53.93     |0                              
2022-06-02|ZC208P750|32.90     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3408   |53.93     |0                              
2022-06-02|ZC208P760|37.00     |0.00      |0.00      |0.00      |0.00      |36.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3711   |53.93     |0                              
2022-06-02|ZC208P770|41.50     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4019   |53.93     |0                              
2022-06-02|ZC208P780|46.40     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4330   |53.93     |0                              
2022-06-02|ZC208P790|51.40     |0.00      |0.00      |0.00      |0.00      |50.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4641   |53.93     |0                              
2022-06-02|ZC208P800|57.00     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4948   |53.93     |0                              
2022-06-02|ZC208P810|62.80     |0.00      |0.00      |0.00      |0.00      |61.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5254   |53.93     |0                              
2022-06-02|ZC208P820|68.70     |0.00      |0.00      |0.00      |0.00      |67.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5555   |53.93     |0                              
2022-06-02|ZC208P830|75.20     |0.00      |0.00      |0.00      |0.00      |74.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5845   |53.93     |0                              
2022-06-02|ZC208P840|81.60     |0.00      |0.00      |0.00      |0.00      |80.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6135   |53.93     |0                              
2022-06-02|ZC208P850|88.50     |0.00      |0.00      |0.00      |0.00      |87.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6408   |53.93     |0                              
2022-06-02|ZC208P860|95.70     |0.00      |0.00      |0.00      |0.00      |94.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6672   |53.93     |0                              
2022-06-02|ZC208P870|102.90    |0.00      |0.00      |0.00      |0.00      |101.90    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6935   |53.93     |0                              
2022-06-02|ZC208P880|110.60    |0.00      |0.00      |0.00      |0.00      |109.60    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7170   |53.93     |0                              
2022-06-06|CF207C15800|4,485.00  |4,585.00  |4,585.00  |4,557.00  |4,557.00  |4,515.00  |72.00     |30.00     |11        |0         |-20       |25.11       |1.0000    |103.86    |24                             
2022-06-06|CF207C16000|4,285.00  |4,374.00  |4,374.00  |4,370.00  |4,370.00  |4,315.00  |85.00     |30.00     |6         |0         |-16       |13.12       |1.0000    |101.25    |19                             
2022-06-06|CF207C16200|4,085.00  |4,179.00  |4,179.00  |4,179.00  |4,179.00  |4,115.00  |94.00     |30.00     |3         |0         |-15       |6.27        |1.0000    |98.60     |12                             
2022-06-06|CF207C16400|3,885.00  |3,985.00  |3,985.00  |3,957.00  |3,957.00  |3,915.00  |72.00     |30.00     |9         |0         |-23       |17.89       |1.0000    |95.91     |29                             
2022-06-06|CF207C16600|3,685.00  |3,779.00  |3,779.00  |3,779.00  |3,779.00  |3,715.00  |94.00     |30.00     |3         |0         |-20       |5.67        |1.0000    |93.18     |17                             
2022-06-06|CF207C16800|3,485.00  |3,574.00  |3,574.00  |3,569.00  |3,569.00  |3,515.00  |84.00     |30.00     |6         |0         |-20       |10.71       |1.0000    |90.40     |20                             
2022-06-06|CF207C17000|3,285.00  |3,385.00  |3,385.00  |3,353.00  |3,358.00  |3,315.00  |73.00     |30.00     |9         |0         |-22       |15.14       |1.0000    |87.57     |28                             
2022-06-06|CF207C17200|3,085.00  |3,169.00  |3,169.00  |3,165.00  |3,165.00  |3,115.00  |80.00     |30.00     |9         |0         |-9        |14.17       |1.0000    |84.67     |9                              
2022-06-06|CF207C17400|2,885.00  |2,985.00  |2,985.00  |2,957.00  |2,957.00  |2,915.00  |72.00     |30.00     |12        |0         |-17       |17.76       |1.0000    |81.71     |20                             
2022-06-06|CF207C17600|2,685.00  |2,769.00  |2,769.00  |2,765.00  |2,765.00  |2,715.00  |80.00     |30.00     |6         |0         |-19       |8.30        |1.0000    |78.67     |19                             
2022-06-06|CF207C17800|2,485.00  |2,569.00  |2,569.00  |2,565.00  |2,565.00  |2,515.00  |80.00     |30.00     |6         |0         |-27       |7.70        |1.0000    |75.55     |24                             
2022-06-06|CF207C18000|2,285.00  |2,374.00  |2,374.00  |2,369.00  |2,369.00  |2,315.00  |84.00     |30.00     |6         |0         |-18       |7.11        |1.0000    |72.33     |18                             
2022-06-06|CF207C18200|2,085.00  |2,169.00  |2,169.00  |2,165.00  |2,165.00  |2,115.00  |80.00     |30.00     |6         |0         |-19       |6.50        |1.0000    |69.00     |22                             
2022-06-06|CF207C18400|1,885.00  |1,979.00  |1,979.00  |1,979.00  |1,979.00  |1,915.00  |94.00     |30.00     |4         |0         |-16       |3.93        |1.0000    |65.54     |15                             
2022-06-06|CF207C18600|1,686.00  |1,779.00  |1,779.00  |1,779.00  |1,779.00  |1,715.00  |93.00     |29.00     |3         |0         |-26       |2.67        |1.0000    |61.93     |23                             
2022-06-06|CF207C18800|1,486.00  |1,569.00  |1,569.00  |1,565.00  |1,565.00  |1,515.00  |79.00     |29.00     |6         |0         |-32       |4.70        |1.0000    |58.13     |26                             
2022-06-06|CF207C19000|1,287.00  |1,385.00  |1,385.00  |1,360.00  |1,360.00  |1,315.00  |73.00     |28.00     |9         |0         |-49       |6.16        |0.9998    |54.11     |52                             
2022-06-06|CF207C19200|1,089.00  |963.00    |1,182.00  |963.00    |1,182.00  |1,115.00  |93.00     |26.00     |20        |0         |-36       |10.73       |0.9995    |49.82     |56                             
2022-06-06|CF207C19400|893.00    |812.00    |1,025.00  |760.00    |980.00    |915.00    |87.00     |22.00     |275       |0         |-179      |122.31      |0.9982    |45.18     |294                            
2022-06-06|CF207C19600|699.00    |620.00    |798.00    |562.00    |781.00    |715.00    |82.00     |16.00     |222       |0         |-136      |76.22       |0.9945    |40.05     |205                            
2022-06-06|CF207C19800|511.00    |363.00    |606.00    |363.00    |580.00    |515.00    |69.00     |4.00      |293       |0         |-86       |77.47       |0.9834    |34.23     |175                            
2022-06-06|CF207C20000|335.00    |300.00    |408.00    |155.00    |370.00    |315.00    |35.00     |-20.00    |1,266     |0         |-295      |193.36      |0.9484    |27.27     |181                            
2022-06-06|CF207C20400|75.00     |65.00     |65.00     |1.00      |1.00      |0.00      |-74.00    |-75.00    |6,071     |0         |-1,332    |53.99       |0.2623    |18.45     |0                              
2022-06-06|CF207C20800|15.00     |2.00      |3.00      |1.00      |1.00      |0.00      |-14.00    |-15.00    |1,064     |0         |-3,103    |0.65        |0.0250    |34.00     |0                              
2022-06-06|CF207C21200|7.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |123       |0         |-2,044    |0.06        |0.0032    |44.27     |0                              
2022-06-06|CF207C21600|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |4         |0         |-2,267    |0.00        |0.0004    |52.42     |0                              
2022-06-06|CF207C22000|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |16        |0         |-4,166    |0.01        |0.0001    |59.35     |0                              
2022-06-06|CF207C22400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,424    |0.00        |0.0000    |65.44     |0                              
2022-06-06|CF207C22800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |86        |0         |-1,894    |0.04        |0.0000    |70.91     |0                              
2022-06-06|CF207C23200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,195    |0.00        |0.0000    |75.91     |0                              
2022-06-06|CF207C23600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,816    |0.00        |0.0000    |80.52     |0                              
2022-06-06|CF207C24000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-6,960    |0.00        |0.0000    |84.81     |0                              
2022-06-06|CF207C24400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |7         |0         |-565      |0.00        |0.0000    |88.82     |0                              
2022-06-06|CF207P15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-717      |0.00        |0.0000    |103.86    |0                              
2022-06-06|CF207P16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-411      |0.00        |0.0000    |101.25    |0                              
2022-06-06|CF207P16200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-445      |0.00        |0.0000    |98.60     |0                              
2022-06-06|CF207P16400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-463      |0.00        |0.0000    |95.91     |0                              
2022-06-06|CF207P16600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-290      |0.00        |0.0000    |93.18     |0                              
2022-06-06|CF207P16800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-322      |0.00        |0.0000    |90.40     |0                              
2022-06-06|CF207P17000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-491      |0.00        |0.0000    |87.57     |0                              
2022-06-06|CF207P17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-291      |0.00        |0.0000    |84.67     |0                              
2022-06-06|CF207P17400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-505      |0.00        |0.0000    |81.71     |0                              
2022-06-06|CF207P17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-239      |0.00        |0.0000    |78.67     |0                              
2022-06-06|CF207P17800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-115      |0.00        |0.0000    |75.55     |0                              
2022-06-06|CF207P18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-230      |0.00        |-0.0000   |72.33     |0                              
2022-06-06|CF207P18200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-207      |0.00        |-0.0000   |69.00     |0                              
2022-06-06|CF207P18400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-270      |0.00        |-0.0000   |65.54     |0                              
2022-06-06|CF207P18600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-396      |0.00        |-0.0000   |61.93     |0                              
2022-06-06|CF207P18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-565      |0.00        |-0.0001   |58.13     |0                              
2022-06-06|CF207P19000|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |1         |0         |-1,271    |0.00        |-0.0002   |54.11     |0                              
2022-06-06|CF207P19200|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |51        |0         |-1,240    |0.03        |-0.0006   |49.82     |0                              
2022-06-06|CF207P19400|8.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-7.00     |-8.00     |238       |0         |-2,271    |0.12        |-0.0018   |45.18     |0                              
2022-06-06|CF207P19600|14.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-13.00    |-14.00    |149       |0         |-2,443    |0.07        |-0.0055   |40.05     |0                              
2022-06-06|CF207P19800|26.00     |3.00      |6.00      |1.00      |1.00      |0.00      |-25.00    |-26.00    |502       |0         |-1,861    |0.53        |-0.0166   |34.23     |0                              
2022-06-06|CF207P20000|50.00     |50.00     |50.00     |1.00      |1.00      |0.00      |-49.00    |-50.00    |4,352     |0         |-6,212    |18.04       |-0.0516   |27.27     |0                              
2022-06-06|CF207P20400|190.00    |124.00    |271.00    |1.00      |10.00     |85.00     |-180.00   |-105.00   |5,010     |0         |-4,589    |191.04      |-0.7377   |18.45     |1,542                          
2022-06-06|CF207P20800|530.00    |480.00    |643.00    |380.00    |407.00    |485.00    |-123.00   |-45.00    |2,062     |0         |-3,569    |452.72      |-0.9750   |34.00     |3,496                          
2022-06-06|CF207P21200|922.00    |806.00    |1,043.00  |800.00    |822.00    |885.00    |-100.00   |-37.00    |229       |0         |-1,876    |107.05      |-0.9968   |44.27     |1,902                          
2022-06-06|CF207P21600|1,319.00  |1,407.00  |1,438.00  |1,216.00  |1,236.00  |1,285.00  |-83.00    |-34.00    |236       |0         |-985      |153.81      |-0.9996   |52.42     |902                            
2022-06-06|CF207P22000|1,717.00  |1,820.00  |1,844.00  |1,616.00  |1,704.00  |1,685.00  |-13.00    |-32.00    |181       |0         |-143      |159.26      |-1.0000   |59.35     |122                            
2022-06-06|CF207P22400|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-31.00    |-31.00    |0         |0         |-300      |0.00        |-1.0000   |65.44     |300                            
2022-06-06|CF207P22800|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-30.00    |-30.00    |0         |0         |-85       |0.00        |-1.0000   |70.91     |85                             
2022-06-06|CF207P23200|2,915.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,885.00  |-95.00    |-30.00    |3         |0         |-94       |4.23        |-1.0000   |75.91     |96                             
2022-06-06|CF207P23600|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-30.00    |-30.00    |0         |0         |-23       |0.00        |-1.0000   |80.52     |23                             
2022-06-06|CF207P24000|3,715.00  |3,620.00  |3,620.00  |3,620.00  |3,620.00  |3,685.00  |-95.00    |-30.00    |6         |0         |-16       |10.96       |-1.0000   |84.81     |16                             
2022-06-06|CF207P24400|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |88.82     |0                              
2022-06-06|CF209C17400|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |22.00     |22.00     |0         |22        |0         |0.00        |0.9389    |26.23     |0                              
2022-06-06|CF209C17600|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |21.00     |21.00     |0         |12        |0         |0.00        |0.9293    |25.62     |0                              
2022-06-06|CF209C17800|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |20.00     |20.00     |0         |24        |0         |0.00        |0.9169    |25.02     |0                              
2022-06-06|CF209C18000|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |21.00     |21.00     |0         |55        |0         |0.00        |0.9033    |24.43     |0                              
2022-06-06|CF209C18200|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.8878    |23.84     |0                              
2022-06-06|CF209C18400|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.8690    |23.26     |0                              
2022-06-06|CF209C18600|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.8490    |22.69     |0                              
2022-06-06|CF209C18800|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |18.00     |18.00     |0         |19        |0         |0.00        |0.8239    |22.14     |0                              
2022-06-06|CF209C19000|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |16.00     |16.00     |0         |19        |0         |0.00        |0.7973    |21.61     |0                              
2022-06-06|CF209C19200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |16.00     |16.00     |0         |118       |0         |0.00        |0.7650    |21.10     |0                              
2022-06-06|CF209C19400|1,210.00  |1,185.00  |1,269.00  |1,185.00  |1,249.00  |1,224.00  |39.00     |14.00     |40        |119       |0         |24.58       |0.7303    |20.62     |0                              
2022-06-06|CF209C19600|1,064.00  |987.00    |1,129.00  |987.00    |1,129.00  |1,077.00  |65.00     |13.00     |35        |116       |15        |18.64       |0.6903    |20.18     |0                              
2022-06-06|CF209C19800|927.00    |902.00    |998.00    |818.00    |978.00    |937.00    |51.00     |10.00     |170       |161       |26        |80.70       |0.6470    |19.78     |0                              
2022-06-06|CF209C20000|796.00    |868.00    |874.00    |724.00    |857.00    |806.00    |61.00     |10.00     |175       |571       |6         |71.35       |0.6001    |19.43     |0                              
2022-06-06|CF209C20400|578.00    |564.00    |634.00    |499.00    |624.00    |582.00    |46.00     |4.00      |392       |2,069     |168       |115.74      |0.4985    |18.90     |0                              
2022-06-06|CF209C20800|407.00    |421.00    |460.00    |363.00    |452.00    |408.00    |45.00     |1.00      |1,235     |4,636     |251       |260.84      |0.3954    |18.63     |0                              
2022-06-06|CF209C21200|280.00    |299.00    |327.00    |248.00    |320.00    |279.00    |40.00     |-1.00     |1,288     |9,882     |1,003     |193.58      |0.3009    |18.63     |0                              
2022-06-06|CF209C21600|191.00    |200.00    |219.00    |165.00    |217.00    |189.00    |26.00     |-2.00     |1,105     |10,147    |-9        |107.65      |0.2223    |18.89     |0                              
2022-06-06|CF209C22000|132.00    |110.00    |130.00    |95.00     |129.00    |131.00    |-3.00     |-1.00     |2,325     |10,261    |-60       |134.21      |0.1630    |19.36     |0                              
2022-06-06|CF209C22400|93.00     |90.00     |92.00     |72.00     |91.00     |92.00     |-2.00     |-1.00     |922       |5,227     |-156      |38.21       |0.1195    |19.98     |0                              
2022-06-06|CF209C22800|67.00     |59.00     |63.00     |52.00     |62.00     |67.00     |-5.00     |0.00      |798       |4,142     |55        |23.85       |0.0889    |20.70     |0                              
2022-06-06|CF209C23200|49.00     |40.00     |50.00     |40.00     |48.00     |50.00     |-1.00     |1.00      |879       |5,819     |-57       |20.29       |0.0674    |21.49     |0                              
2022-06-06|CF209C23600|37.00     |40.00     |46.00     |40.00     |46.00     |38.00     |9.00      |1.00      |767       |11,214    |160       |15.91       |0.0514    |22.30     |0                              
2022-06-06|CF209C24000|27.00     |31.00     |34.00     |28.00     |33.00     |29.00     |6.00      |2.00      |801       |4,830     |-32       |12.42       |0.0393    |23.13     |0                              
2022-06-06|CF209C24400|22.00     |25.00     |29.00     |3.00      |28.00     |23.00     |6.00      |1.00      |563       |4,152     |119       |7.17        |0.0313    |23.96     |0                              
2022-06-06|CF209P17400|62.00     |63.00     |69.00     |49.00     |53.00     |58.00     |-9.00     |-4.00     |251       |5,296     |78        |7.40        |-0.0603   |26.23     |0                              
2022-06-06|CF209P17600|71.00     |74.00     |76.00     |58.00     |61.00     |67.00     |-10.00    |-4.00     |7         |1,039     |1         |0.23        |-0.0696   |25.62     |0                              
2022-06-06|CF209P17800|84.00     |88.00     |90.00     |73.00     |73.00     |79.00     |-11.00    |-5.00     |230       |1,768     |-41       |9.33        |-0.0816   |25.02     |0                              
2022-06-06|CF209P18000|97.00     |97.00     |111.00    |83.00     |86.00     |92.00     |-11.00    |-5.00     |509       |3,060     |184       |24.49       |-0.0949   |24.43     |0                              
2022-06-06|CF209P18200|114.00    |110.00    |125.00    |94.00     |95.00     |107.00    |-19.00    |-7.00     |666       |2,178     |-180      |36.46       |-0.1100   |23.84     |0                              
2022-06-06|CF209P18400|133.00    |126.00    |143.00    |109.00    |115.00    |127.00    |-18.00    |-6.00     |559       |1,092     |13        |35.18       |-0.1284   |23.26     |0                              
2022-06-06|CF209P18600|155.00    |144.00    |163.00    |130.00    |133.00    |147.00    |-22.00    |-8.00     |395       |1,765     |-33       |29.23       |-0.1482   |22.69     |0                              
2022-06-06|CF209P18800|182.00    |180.00    |192.00    |155.00    |159.00    |175.00    |-23.00    |-7.00     |258       |2,348     |-6        |22.34       |-0.1730   |22.14     |0                              
2022-06-06|CF209P19000|213.00    |204.00    |238.00    |177.00    |186.00    |203.00    |-27.00    |-10.00    |620       |2,858     |15        |62.37       |-0.1993   |21.61     |0                              
2022-06-06|CF209P19200|251.00    |241.00    |272.00    |209.00    |221.00    |242.00    |-30.00    |-9.00     |392       |1,529     |32        |48.58       |-0.2314   |21.10     |0                              
2022-06-06|CF209P19400|295.00    |293.00    |312.00    |247.00    |262.00    |283.00    |-33.00    |-12.00    |297       |2,256     |41        |41.05       |-0.2659   |20.62     |0                              
2022-06-06|CF209P19600|347.00    |336.00    |385.00    |296.00    |308.00    |335.00    |-39.00    |-12.00    |500       |4,210     |-51       |81.40       |-0.3056   |20.18     |0                              
2022-06-06|CF209P19800|409.00    |393.00    |450.00    |349.00    |370.00    |395.00    |-39.00    |-14.00    |142       |3,520     |-8        |27.85       |-0.3488   |19.78     |0                              
2022-06-06|CF209P20000|478.00    |480.00    |535.00    |417.00    |436.00    |463.00    |-42.00    |-15.00    |665       |11,744    |-16       |155.52      |-0.3956   |19.43     |0                              
2022-06-06|CF209P20400|658.00    |651.00    |738.00    |584.00    |602.00    |637.00    |-56.00    |-21.00    |1,178     |9,926     |189       |363.52      |-0.4971   |18.90     |0                              
2022-06-06|CF209P20800|884.00    |906.00    |964.00    |809.00    |812.00    |861.00    |-72.00    |-23.00    |207       |12,851    |-3        |89.65       |-0.6004   |18.63     |0                              
2022-06-06|CF209P21200|1,156.00  |1,146.00  |1,270.00  |1,055.00  |1,088.00  |1,130.00  |-68.00    |-26.00    |262       |2,834     |-68       |151.99      |-0.6953   |18.63     |0                              
2022-06-06|CF209P21600|1,465.00  |1,557.00  |1,572.00  |1,370.00  |1,396.00  |1,439.00  |-69.00    |-26.00    |134       |1,397     |-7        |96.95       |-0.7744   |18.89     |0                              
2022-06-06|CF209P22000|1,806.00  |1,891.00  |1,934.00  |1,705.00  |1,719.00  |1,780.00  |-87.00    |-26.00    |221       |300       |55        |198.42      |-0.8344   |19.36     |0                              
2022-06-06|CF209P22400|2,165.00  |2,271.00  |2,271.00  |2,036.00  |2,036.00  |2,140.00  |-129.00   |-25.00    |85        |132       |-4        |91.61       |-0.8786   |19.98     |0                              
2022-06-06|CF209P22800|2,538.00  |2,653.00  |2,653.00  |2,470.00  |2,477.00  |2,514.00  |-61.00    |-24.00    |70        |115       |10        |88.39       |-0.9101   |20.70     |0                              
2022-06-06|CF209P23200|2,920.00  |2,920.00  |2,920.00  |2,920.00  |2,920.00  |2,896.00  |0.00      |-24.00    |6         |89        |-3        |8.72        |-0.9324   |21.49     |0                              
2022-06-06|CF209P23600|3,307.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-23.00    |-23.00    |0         |89        |0         |0.00        |-0.9492   |22.30     |0                              
2022-06-06|CF209P24000|3,697.00  |0.00      |0.00      |0.00      |0.00      |3,674.00  |-23.00    |-23.00    |0         |51        |0         |0.00        |-0.9623   |23.13     |0                              
2022-06-06|CF209P24400|4,092.00  |0.00      |0.00      |0.00      |0.00      |4,068.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9711   |23.96     |0                              
2022-06-06|CF211C18000|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8406    |19.77     |0                              
2022-06-06|CF211C18200|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8197    |19.45     |0                              
2022-06-06|CF211C18400|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.7978    |19.15     |0                              
2022-06-06|CF211C18600|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |0.7719    |18.86     |0                              
2022-06-06|CF211C18800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7452    |18.60     |0                              
2022-06-06|CF211C19000|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-24.00    |-24.00    |0         |21        |0         |0.00        |0.7151    |18.36     |0                              
2022-06-06|CF211C19200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-22.00    |-22.00    |0         |18        |0         |0.00        |0.6835    |18.14     |0                              
2022-06-06|CF211C19400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-19.00    |-19.00    |0         |14        |0         |0.00        |0.6497    |17.94     |0                              
2022-06-06|CF211C19600|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |0.6141    |17.78     |0                              
2022-06-06|CF211C19800|1,010.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-16.00    |-16.00    |0         |35        |0         |0.00        |0.5774    |17.64     |0                              
2022-06-06|CF211C20000|902.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-16.00    |-16.00    |0         |35        |0         |0.00        |0.5396    |17.53     |0                              
2022-06-06|CF211C20400|710.00    |719.00    |735.00    |719.00    |727.00    |696.00    |17.00     |-14.00    |38        |125       |0         |13.75       |0.4635    |17.39     |0                              
2022-06-06|CF211C20800|554.00    |565.00    |568.00    |558.00    |567.00    |540.00    |13.00     |-14.00    |27        |113       |18        |7.60        |0.3899    |17.37     |0                              
2022-06-06|CF211C21200|431.00    |436.00    |436.00    |431.00    |431.00    |416.00    |0.00      |-15.00    |13        |93        |-1        |2.81        |0.3223    |17.44     |0                              
2022-06-06|CF211C21600|335.00    |335.00    |337.00    |305.00    |330.00    |319.00    |-5.00     |-16.00    |85        |102       |21        |14.02       |0.2627    |17.60     |0                              
2022-06-06|CF211C22000|259.00    |253.00    |256.00    |253.00    |256.00    |244.00    |-3.00     |-15.00    |18        |75        |6         |2.30        |0.2118    |17.83     |0                              
2022-06-06|CF211C22400|203.00    |194.00    |194.00    |190.00    |190.00    |186.00    |-13.00    |-17.00    |15        |135       |-3        |1.44        |0.1692    |18.11     |0                              
2022-06-06|CF211C22800|160.00    |146.00    |155.00    |146.00    |150.00    |146.00    |-10.00    |-14.00    |41        |122       |-5        |3.05        |0.1363    |18.44     |0                              
2022-06-06|CF211C23200|125.00    |116.00    |124.00    |115.00    |117.00    |114.00    |-8.00     |-11.00    |39        |75        |-12       |2.31        |0.1093    |18.79     |0                              
2022-06-06|CF211C23600|98.00     |94.00     |96.00     |87.00     |93.00     |87.00     |-5.00     |-11.00    |41        |166       |1         |1.89        |0.0867    |19.16     |0                              
2022-06-06|CF211C24000|78.00     |77.00     |78.00     |59.00     |76.00     |70.00     |-2.00     |-8.00     |84        |200       |7         |3.01        |0.0706    |19.55     |0                              
2022-06-06|CF211P18000|201.00    |227.00    |227.00    |181.00    |188.00    |201.00    |-13.00    |0.00      |89        |247       |14        |8.97        |-0.1538   |19.77     |0                              
2022-06-06|CF211P18200|231.00    |256.00    |256.00    |211.00    |224.00    |231.00    |-7.00     |0.00      |62        |92        |-5        |7.18        |-0.1741   |19.45     |0                              
2022-06-06|CF211P18400|261.00    |272.00    |274.00    |248.00    |256.00    |262.00    |-5.00     |1.00      |38        |83        |12        |5.11        |-0.1956   |19.15     |0                              
2022-06-06|CF211P18600|301.00    |310.00    |313.00    |286.00    |289.00    |304.00    |-12.00    |3.00      |72        |131       |27        |11.02       |-0.2209   |18.86     |0                              
2022-06-06|CF211P18800|342.00    |348.00    |363.00    |325.00    |325.00    |346.00    |-17.00    |4.00      |17        |100       |-1        |2.96        |-0.2472   |18.60     |0                              
2022-06-06|CF211P19000|392.00    |414.00    |414.00    |403.00    |403.00    |398.00    |11.00     |6.00      |9         |67        |0         |1.83        |-0.2768   |18.36     |0                              
2022-06-06|CF211P19200|447.00    |474.00    |474.00    |436.00    |436.00    |454.00    |-11.00    |7.00      |46        |85        |2         |10.28       |-0.3081   |18.14     |0                              
2022-06-06|CF211P19400|509.00    |542.00    |542.00    |493.00    |504.00    |520.00    |-5.00     |11.00     |27        |86        |6         |6.94        |-0.3416   |17.94     |0                              
2022-06-06|CF211P19600|581.00    |592.00    |615.00    |570.00    |570.00    |592.00    |-11.00    |11.00     |45        |182       |12        |13.35       |-0.3769   |17.78     |0                              
2022-06-06|CF211P19800|658.00    |698.00    |698.00    |682.00    |682.00    |673.00    |24.00     |15.00     |12        |95        |6         |4.14        |-0.4135   |17.64     |0                              
2022-06-06|CF211P20000|748.00    |790.00    |790.00    |773.00    |773.00    |763.00    |25.00     |15.00     |13        |61        |2         |5.07        |-0.4512   |17.53     |0                              
2022-06-06|CF211P20400|952.00    |0.00      |0.00      |0.00      |0.00      |968.00    |16.00     |16.00     |0         |47        |0         |0.00        |-0.5273   |17.39     |0                              
2022-06-06|CF211P20800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |16.00     |16.00     |0         |25        |0         |0.00        |-0.6012   |17.37     |0                              
2022-06-06|CF211P21200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |14.00     |14.00     |0         |18        |0         |0.00        |-0.6695   |17.44     |0                              
2022-06-06|CF211P21600|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |14.00     |14.00     |0         |18        |0         |0.00        |-0.7300   |17.60     |0                              
2022-06-06|CF211P22000|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |16.00     |16.00     |0         |21        |0         |0.00        |-0.7820   |17.83     |0                              
2022-06-06|CF211P22400|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |13.00     |13.00     |0         |12        |0         |0.00        |-0.8260   |18.11     |0                              
2022-06-06|CF211P22800|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |17.00     |17.00     |0         |7         |0         |0.00        |-0.8602   |18.44     |0                              
2022-06-06|CF211P23200|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.8888   |18.79     |0                              
2022-06-06|CF211P23600|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9131   |19.16     |0                              
2022-06-06|CF211P24000|3,899.00  |0.00      |0.00      |0.00      |0.00      |3,922.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9309   |19.55     |0                              
2022-06-06|CF301C17600|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-60.00    |-60.00    |0         |12        |0         |0.00        |0.8591    |17.39     |0                              
2022-06-06|CF301C17800|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |0.8384    |17.26     |0                              
2022-06-06|CF301C18000|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-61.00    |-61.00    |0         |7         |0         |0.00        |0.8161    |17.14     |0                              
2022-06-06|CF301C18200|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-61.00    |-61.00    |0         |7         |0         |0.00        |0.7924    |17.03     |0                              
2022-06-06|CF301C18400|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-63.00    |-63.00    |0         |13        |0         |0.00        |0.7659    |16.93     |0                              
2022-06-06|CF301C18600|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-65.00    |-65.00    |0         |7         |0         |0.00        |0.7392    |16.84     |0                              
2022-06-06|CF301C18800|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.7091    |16.76     |0                              
2022-06-06|CF301C19000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-64.00    |-64.00    |0         |9         |0         |0.00        |0.6788    |16.68     |0                              
2022-06-06|CF301C19200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-63.00    |-63.00    |0         |19        |0         |0.00        |0.6467    |16.62     |0                              
2022-06-06|CF301C19400|1,282.00  |1,263.00  |1,263.00  |1,263.00  |1,263.00  |1,218.00  |-19.00    |-64.00    |10        |78        |10        |6.32        |0.6138    |16.57     |0                              
2022-06-06|CF301C19600|1,166.00  |1,006.00  |1,006.00  |1,006.00  |1,006.00  |1,105.00  |-160.00   |-61.00    |10        |64        |10        |5.03        |0.5804    |16.54     |0                              
2022-06-06|CF301C19800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-62.00    |-62.00    |0         |67        |0         |0.00        |0.5463    |16.51     |0                              
2022-06-06|CF301C20000|961.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-61.00    |-61.00    |0         |55        |0         |0.00        |0.5122    |16.49     |0                              
2022-06-06|CF301C20400|786.00    |680.00    |764.00    |661.00    |764.00    |727.00    |-22.00    |-59.00    |16        |164       |0         |5.64        |0.4448    |16.48     |0                              
2022-06-06|CF301C20800|637.00    |530.00    |608.00    |529.00    |607.00    |583.00    |-30.00    |-54.00    |60        |212       |41        |16.40       |0.3808    |16.51     |0                              
2022-06-06|CF301C21200|511.00    |433.00    |484.00    |416.00    |484.00    |464.00    |-27.00    |-47.00    |81        |338       |17        |18.08       |0.3216    |16.57     |0                              
2022-06-06|CF301C21600|404.00    |350.00    |385.00    |317.00    |385.00    |365.00    |-19.00    |-39.00    |65        |310       |43        |11.71       |0.2682    |16.66     |0                              
2022-06-06|CF301C22000|320.00    |280.00    |304.00    |280.00    |304.00    |285.00    |-16.00    |-35.00    |64        |736       |40        |9.13        |0.2207    |16.79     |0                              
2022-06-06|CF301C22400|253.00    |214.00    |236.00    |214.00    |236.00    |224.00    |-17.00    |-29.00    |40        |202       |30        |4.47        |0.1811    |16.93     |0                              
2022-06-06|CF301C22800|197.00    |182.00    |182.00    |182.00    |182.00    |176.00    |-15.00    |-21.00    |10        |165       |0         |0.91        |0.1479    |17.10     |0                              
2022-06-06|CF301C23200|152.00    |127.00    |137.00    |127.00    |136.00    |136.00    |-16.00    |-16.00    |81        |409       |-12       |5.33        |0.1191    |17.28     |0                              
2022-06-06|CF301C23600|118.00    |92.00     |110.00    |91.00     |110.00    |107.00    |-8.00     |-11.00    |206       |522       |-3        |10.44       |0.0966    |17.48     |0                              
2022-06-06|CF301P17600|168.00    |189.00    |208.00    |176.00    |187.00    |177.00    |19.00     |9.00      |465       |710       |118       |45.84       |-0.1347   |17.39     |0                              
2022-06-06|CF301P17800|199.00    |227.00    |243.00    |215.00    |216.00    |209.00    |17.00     |10.00     |211       |505       |135       |24.32       |-0.1544   |17.26     |0                              
2022-06-06|CF301P18000|236.00    |252.00    |272.00    |244.00    |249.00    |244.00    |13.00     |8.00      |143       |356       |36        |18.55       |-0.1757   |17.14     |0                              
2022-06-06|CF301P18200|275.00    |301.00    |301.00    |285.00    |285.00    |283.00    |10.00     |8.00      |94        |700       |-10       |13.81       |-0.1985   |17.03     |0                              
2022-06-06|CF301P18400|324.00    |345.00    |349.00    |317.00    |317.00    |330.00    |-7.00     |6.00      |244       |991       |7         |41.10       |-0.2242   |16.93     |0                              
2022-06-06|CF301P18600|373.00    |392.00    |400.00    |366.00    |366.00    |378.00    |-7.00     |5.00      |297       |1,352     |110       |57.76       |-0.2503   |16.84     |0                              
2022-06-06|CF301P18800|433.00    |460.00    |460.00    |422.00    |422.00    |439.00    |-11.00    |6.00      |21        |1,389     |0         |4.81        |-0.2797   |16.76     |0                              
2022-06-06|CF301P19000|496.00    |0.00      |0.00      |0.00      |0.00      |501.00    |5.00      |5.00      |0         |956       |0         |0.00        |-0.3095   |16.68     |0                              
2022-06-06|CF301P19200|567.00    |550.00    |551.00    |550.00    |551.00    |573.00    |-16.00    |6.00      |12        |891       |0         |3.30        |-0.3412   |16.62     |0                              
2022-06-06|CF301P19400|645.00    |656.00    |656.00    |644.00    |644.00    |651.00    |-1.00     |6.00      |4         |1,198     |0         |1.29        |-0.3738   |16.57     |0                              
2022-06-06|CF301P19600|727.00    |703.00    |750.00    |703.00    |750.00    |735.00    |23.00     |8.00      |2         |315       |0         |0.73        |-0.4070   |16.54     |0                              
2022-06-06|CF301P19800|821.00    |810.00    |838.00    |810.00    |837.00    |829.00    |16.00     |8.00      |16        |199       |5         |6.67        |-0.4409   |16.51     |0                              
2022-06-06|CF301P20000|917.00    |0.00      |0.00      |0.00      |0.00      |925.00    |8.00      |8.00      |0         |398       |0         |0.00        |-0.4750   |16.49     |0                              
2022-06-06|CF301P20400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |10.00     |10.00     |0         |109       |0         |0.00        |-0.5427   |16.48     |0                              
2022-06-06|CF301P20800|1,382.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,398.00  |-6.00     |16.00     |2         |51        |0         |1.38        |-0.6072   |16.51     |0                              
2022-06-06|CF301P21200|1,651.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,674.00  |-16.00    |23.00     |20        |74        |0         |16.55       |-0.6672   |16.57     |0                              
2022-06-06|CF301P21600|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |31.00     |31.00     |0         |67        |0         |0.00        |-0.7218   |16.66     |0                              
2022-06-06|CF301P22000|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |35.00     |35.00     |0         |63        |0         |0.00        |-0.7709   |16.79     |0                              
2022-06-06|CF301P22400|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |41.00     |41.00     |0         |44        |0         |0.00        |-0.8122   |16.93     |0                              
2022-06-06|CF301P22800|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |50.00     |50.00     |0         |23        |0         |0.00        |-0.8475   |17.10     |0                              
2022-06-06|CF301P23200|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |55.00     |55.00     |0         |3         |0         |0.00        |-0.8784   |17.28     |0                              
2022-06-06|CF301P23600|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |60.00     |60.00     |0         |16        |0         |0.00        |-0.9034   |17.48     |0                              
2022-06-06|MA207C2300|526.00    |0.00      |0.00      |0.00      |0.00      |526.00    |0.00      |0.00      |0         |0         |-5        |0.00        |1.0000    |86.35     |5                              
2022-06-06|MA207C2325|501.00    |0.00      |0.00      |0.00      |0.00      |501.00    |0.00      |0.00      |0         |0         |-6        |0.00        |1.0000    |84.25     |6                              
2022-06-06|MA207C2350|476.00    |0.00      |0.00      |0.00      |0.00      |476.00    |0.00      |0.00      |0         |0         |-3        |0.00        |1.0000    |82.12     |3                              
2022-06-06|MA207C2375|451.00    |0.00      |0.00      |0.00      |0.00      |451.00    |0.00      |0.00      |0         |0         |-12       |0.00        |1.0000    |79.96     |12                             
2022-06-06|MA207C2400|426.00    |0.00      |0.00      |0.00      |0.00      |426.00    |0.00      |0.00      |0         |0         |-9        |0.00        |1.0000    |77.76     |9                              
2022-06-06|MA207C2425|401.00    |0.00      |0.00      |0.00      |0.00      |401.00    |0.00      |0.00      |0         |0         |-11       |0.00        |1.0000    |75.51     |11                             
2022-06-06|MA207C2450|376.00    |0.00      |0.00      |0.00      |0.00      |376.00    |0.00      |0.00      |0         |0         |-34       |0.00        |1.0000    |73.23     |34                             
2022-06-06|MA207C2475|351.00    |0.00      |0.00      |0.00      |0.00      |351.00    |0.00      |0.00      |0         |0         |-62       |0.00        |1.0000    |70.90     |62                             
2022-06-06|MA207C2500|326.00    |333.00    |333.00    |333.00    |333.00    |326.00    |7.00      |0.00      |4         |0         |-128      |1.33        |1.0000    |68.51     |128                            
2022-06-06|MA207C2550|276.50    |296.50    |296.50    |282.00    |285.00    |276.00    |8.50      |-0.50     |16        |0         |-286      |4.67        |1.0000    |63.54     |273                            
2022-06-06|MA207C2600|226.50    |202.00    |231.00    |200.50    |202.00    |226.00    |-24.50    |-0.50     |84        |0         |-318      |18.48       |1.0000    |58.25     |328                            
2022-06-06|MA207C2650|177.00    |176.50    |190.50    |145.00    |156.50    |176.00    |-20.50    |-1.00     |1,408     |0         |-1,268    |245.60      |0.9998    |52.56     |849                            
2022-06-06|MA207C2700|127.50    |128.00    |150.00    |100.00    |102.00    |126.00    |-25.50    |-1.50     |1,630     |0         |-1,791    |197.78      |0.9976    |46.29     |1,287                          
2022-06-06|MA207C2750|79.50     |88.00     |100.00    |50.00     |52.00     |76.00     |-27.50    |-3.50     |2,942     |0         |-2,535    |204.69      |0.9761    |39.18     |2,190                          
2022-06-06|MA207C2800|39.50     |44.00     |53.00     |0.50      |0.50      |26.00     |-39.00    |-13.50    |12,638    |0         |-3,298    |352.41      |0.8044    |30.64     |2,389                          
2022-06-06|MA207C2850|16.00     |18.00     |20.00     |0.50      |0.50      |0.00      |-15.50    |-16.00    |18,558    |0         |-3,105    |101.56      |0.2228    |31.13     |0                              
2022-06-06|MA207C2900|6.00      |10.00     |10.00     |0.50      |0.50      |0.00      |-5.50     |-6.00     |6,562     |0         |-4,263    |7.81        |0.0420    |42.11     |0                              
2022-06-06|MA207C2950|2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |182       |0         |-2,463    |0.10        |0.0081    |50.65     |0                              
2022-06-06|MA207C3000|1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |195       |0         |-3,676    |0.16        |0.0017    |57.83     |0                              
2022-06-06|MA207C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |8         |0         |-1,761    |0.00        |0.0004    |64.12     |0                              
2022-06-06|MA207C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,336    |0.00        |0.0001    |69.75     |0                              
2022-06-06|MA207C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-825      |0.00        |0.0000    |74.87     |0                              
2022-06-06|MA207C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,676    |0.00        |0.0000    |79.60     |0                              
2022-06-06|MA207C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,157    |0.00        |0.0000    |83.99     |0                              
2022-06-06|MA207C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-857      |0.00        |0.0000    |88.11     |0                              
2022-06-06|MA207C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-388      |0.00        |0.0000    |91.98     |0                              
2022-06-06|MA207C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-869      |0.00        |0.0000    |95.64     |0                              
2022-06-06|MA207C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-365      |0.00        |0.0000    |99.11     |0                              
2022-06-06|MA207C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,185    |0.00        |0.0000    |102.42    |0                              
2022-06-06|MA207C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-323      |0.00        |0.0000    |105.58    |0                              
2022-06-06|MA207C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-326      |0.00        |0.0000    |108.61    |0                              
2022-06-06|MA207C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-159      |0.00        |0.0000    |111.51    |0                              
2022-06-06|MA207C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-330      |0.00        |0.0000    |114.31    |0                              
2022-06-06|MA207C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-7,485    |0.01        |0.0000    |117.00    |0                              
2022-06-06|MA207P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-931      |0.00        |0.0000    |86.35     |0                              
2022-06-06|MA207P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-386      |0.00        |0.0000    |84.25     |0                              
2022-06-06|MA207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-689      |0.00        |0.0000    |82.12     |0                              
2022-06-06|MA207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-421      |0.00        |0.0000    |79.96     |0                              
2022-06-06|MA207P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |686       |0         |-1,791    |0.34        |0.0000    |77.76     |0                              
2022-06-06|MA207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-783      |0.00        |0.0000    |75.51     |0                              
2022-06-06|MA207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-757      |0.00        |0.0000    |73.23     |0                              
2022-06-06|MA207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-583      |0.00        |0.0000    |70.90     |0                              
2022-06-06|MA207P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |42        |0         |-2,941    |0.02        |0.0000    |68.51     |0                              
2022-06-06|MA207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,342    |0.00        |-0.0000   |63.54     |0                              
2022-06-06|MA207P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,016    |0.00        |-0.0000   |58.25     |0                              
2022-06-06|MA207P2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |56        |0         |-1,774    |0.03        |-0.0002   |52.56     |0                              
2022-06-06|MA207P2700|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,107     |0         |-3,662    |0.55        |-0.0025   |46.29     |0                              
2022-06-06|MA207P2750|3.50      |1.00      |3.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |4,090     |0         |-3,099    |3.90        |-0.0239   |39.18     |0                              
2022-06-06|MA207P2800|13.50     |5.00      |18.00     |0.50      |0.50      |0.00      |-13.00    |-13.50    |12,344    |0         |-2,847    |45.97       |-0.1956   |30.64     |0                              
2022-06-06|MA207P2850|40.00     |28.00     |55.00     |12.00     |42.50     |24.00     |2.50      |-16.00    |1,923     |0         |-3,935    |48.59       |-0.7771   |31.13     |3,898                          
2022-06-06|MA207P2900|80.00     |81.00     |103.50    |52.00     |90.50     |74.00     |10.50     |-6.00     |322       |0         |-342      |25.39       |-0.9580   |42.11     |366                            
2022-06-06|MA207P2950|126.00    |121.00    |150.00    |108.00    |139.50    |124.00    |13.50     |-2.00     |157       |0         |-234      |20.52       |-0.9919   |50.65     |276                            
2022-06-06|MA207P3000|174.50    |179.00    |201.50    |157.50    |180.00    |174.00    |5.50      |-0.50     |177       |0         |-214      |31.80       |-0.9983   |57.83     |297                            
2022-06-06|MA207P3050|224.00    |231.00    |235.00    |213.00    |230.00    |224.00    |6.00      |0.00      |182       |0         |-111      |41.42       |-0.9997   |64.12     |203                            
2022-06-06|MA207P3100|274.00    |280.00    |280.00    |270.00    |270.00    |274.00    |-4.00     |0.00      |2         |0         |-74       |0.55        |-1.0000   |69.75     |72                             
2022-06-06|MA207P3150|324.00    |322.00    |324.00    |322.00    |324.00    |324.00    |0.00      |0.00      |6         |0         |-57       |1.94        |-1.0000   |74.87     |57                             
2022-06-06|MA207P3200|374.00    |372.00    |374.00    |372.00    |374.00    |374.00    |0.00      |0.00      |6         |0         |-62       |2.24        |-1.0000   |79.60     |62                             
2022-06-06|MA207P3250|424.00    |424.00    |424.00    |424.00    |424.00    |424.00    |0.00      |0.00      |6         |0         |-29       |2.54        |-1.0000   |83.99     |26                             
2022-06-06|MA207P3300|474.00    |485.50    |485.50    |485.50    |485.50    |474.00    |11.50     |0.00      |1         |0         |-12       |0.49        |-1.0000   |88.11     |12                             
2022-06-06|MA207P3350|524.00    |0.00      |0.00      |0.00      |0.00      |524.00    |0.00      |0.00      |0         |0         |-33       |0.00        |-1.0000   |91.98     |33                             
2022-06-06|MA207P3400|574.00    |0.00      |0.00      |0.00      |0.00      |574.00    |0.00      |0.00      |0         |0         |-22       |0.00        |-1.0000   |95.64     |22                             
2022-06-06|MA207P3450|624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |-43       |0.00        |-1.0000   |99.11     |43                             
2022-06-06|MA207P3500|674.00    |674.00    |674.00    |674.00    |674.00    |674.00    |0.00      |0.00      |3         |0         |-18       |2.02        |-1.0000   |102.42    |21                             
2022-06-06|MA207P3550|724.00    |0.00      |0.00      |0.00      |0.00      |724.00    |0.00      |0.00      |0         |0         |-24       |0.00        |-1.0000   |105.58    |24                             
2022-06-06|MA207P3600|774.00    |0.00      |0.00      |0.00      |0.00      |774.00    |0.00      |0.00      |0         |0         |-27       |0.00        |-1.0000   |108.61    |27                             
2022-06-06|MA207P3650|824.00    |0.00      |0.00      |0.00      |0.00      |824.00    |0.00      |0.00      |0         |0         |-24       |0.00        |-1.0000   |111.51    |24                             
2022-06-06|MA207P3700|874.00    |0.00      |0.00      |0.00      |0.00      |874.00    |0.00      |0.00      |0         |0         |-15       |0.00        |-1.0000   |114.31    |15                             
2022-06-06|MA207P3750|924.00    |0.00      |0.00      |0.00      |0.00      |924.00    |0.00      |0.00      |0         |0         |-15       |0.00        |-1.0000   |117.00    |15                             
2022-06-06|MA208C2425|421.50    |0.00      |0.00      |0.00      |0.00      |434.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9730    |31.06     |0                              
2022-06-06|MA208C2450|397.00    |0.00      |0.00      |0.00      |0.00      |410.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9661    |30.75     |0                              
2022-06-06|MA208C2475|373.00    |0.00      |0.00      |0.00      |0.00      |386.00    |13.00     |13.00     |0         |60        |0         |0.00        |0.9571    |30.45     |0                              
2022-06-06|MA208C2500|349.50    |0.00      |0.00      |0.00      |0.00      |362.00    |12.50     |12.50     |0         |45        |0         |0.00        |0.9469    |30.15     |0                              
2022-06-06|MA208C2550|303.50    |0.00      |0.00      |0.00      |0.00      |315.50    |12.00     |12.00     |0         |27        |0         |0.00        |0.9197    |29.60     |0                              
2022-06-06|MA208C2600|259.00    |262.00    |290.00    |262.00    |279.00    |270.50    |20.00     |11.50     |55        |58        |15        |15.11       |0.8824    |29.09     |0                              
2022-06-06|MA208C2650|217.00    |220.50    |229.50    |208.00    |223.00    |227.50    |6.00      |10.50     |189       |97        |11        |41.80       |0.8333    |28.65     |0                              
2022-06-06|MA208C2700|178.50    |196.00    |202.00    |169.00    |183.00    |188.00    |4.50      |9.50      |574       |727       |-285      |105.96      |0.7715    |28.31     |0                              
2022-06-06|MA208C2750|143.50    |146.00    |169.00    |130.50    |145.00    |152.00    |1.50      |8.50      |656       |226       |-117      |105.48      |0.6977    |28.08     |0                              
2022-06-06|MA208C2800|113.50    |130.00    |132.00    |105.50    |110.50    |120.00    |-3.00     |6.50      |1,220     |1,073     |432       |148.12      |0.6146    |28.00     |0                              
2022-06-06|MA208C2850|88.50     |86.50     |108.00    |79.50     |86.00     |93.50     |-2.50     |5.00      |852       |521       |129       |81.54       |0.5269    |28.08     |0                              
2022-06-06|MA208C2900|68.00     |67.50     |82.00     |59.50     |65.00     |71.50     |-3.00     |3.50      |724       |875       |176       |51.90       |0.4402    |28.32     |0                              
2022-06-06|MA208C2950|51.50     |51.50     |62.00     |45.00     |49.00     |54.00     |-2.50     |2.50      |272       |577       |9         |14.55       |0.3597    |28.72     |0                              
2022-06-06|MA208C3000|39.00     |45.50     |49.50     |35.00     |40.00     |41.00     |1.00      |2.00      |2,787     |1,571     |791       |120.51      |0.2891    |29.23     |0                              
2022-06-06|MA208C3050|29.50     |28.50     |36.00     |25.00     |28.00     |31.00     |-1.50     |1.50      |308       |319       |15        |9.65        |0.2297    |29.82     |0                              
2022-06-06|MA208C3100|22.00     |20.50     |27.50     |19.50     |21.50     |23.50     |-0.50     |1.50      |782       |662       |329       |18.63       |0.1813    |30.47     |0                              
2022-06-06|MA208C3150|17.00     |15.50     |19.50     |14.00     |15.50     |17.50     |-1.50     |0.50      |110       |285       |6         |1.82        |0.1423    |31.14     |0                              
2022-06-06|MA208C3200|13.00     |13.00     |14.00     |10.50     |11.00     |13.50     |-2.00     |0.50      |498       |657       |129       |6.37        |0.1109    |31.83     |0                              
2022-06-06|MA208C3250|10.00     |8.00      |10.00     |8.00      |9.00      |10.00     |-1.00     |0.00      |428       |508       |145       |4.07        |0.0855    |32.52     |0                              
2022-06-06|MA208C3300|7.50      |6.50      |8.00      |6.50      |6.50      |7.50      |-1.00     |0.00      |232       |321       |14        |1.61        |0.0672    |33.21     |0                              
2022-06-06|MA208C3350|6.00      |4.00      |6.00      |4.00      |5.50      |6.00      |-0.50     |0.00      |464       |182       |106       |2.57        |0.0523    |33.90     |0                              
2022-06-06|MA208C3400|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |15        |79        |0         |0.07        |0.0402    |34.57     |0                              
2022-06-06|MA208C3450|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |3         |50        |-3        |0.01        |0.0318    |35.23     |0                              
2022-06-06|MA208C3500|3.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |44        |119       |0         |0.10        |0.0243    |35.87     |0                              
2022-06-06|MA208C3550|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |3         |76        |-3        |0.01        |0.0194    |36.50     |0                              
2022-06-06|MA208P2425|3.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |201       |407       |4         |0.58        |-0.0273   |31.06     |0                              
2022-06-06|MA208P2450|4.00      |3.50      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |286       |201       |-94       |1.08        |-0.0340   |30.75     |0                              
2022-06-06|MA208P2475|5.00      |4.50      |5.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |85        |183       |-13       |0.40        |-0.0427   |30.45     |0                              
2022-06-06|MA208P2500|6.50      |5.00      |6.50      |5.00      |5.50      |5.50      |-1.00     |-1.00     |469       |306       |32        |2.53        |-0.0526   |30.15     |0                              
2022-06-06|MA208P2550|10.00     |8.50      |10.00     |7.50      |9.00      |9.00      |-1.00     |-1.00     |192       |585       |13        |1.63        |-0.0794   |29.60     |0                              
2022-06-06|MA208P2600|15.50     |13.00     |16.00     |12.00     |14.50     |14.00     |-1.00     |-1.50     |611       |632       |-7        |8.45        |-0.1163   |29.09     |0                              
2022-06-06|MA208P2650|23.50     |21.00     |24.00     |18.00     |21.50     |21.00     |-2.00     |-2.50     |858       |542       |5         |18.08       |-0.1651   |28.65     |0                              
2022-06-06|MA208P2700|34.50     |32.50     |36.00     |28.00     |34.50     |31.50     |0.00      |-3.00     |929       |772       |10        |29.14       |-0.2266   |28.31     |0                              
2022-06-06|MA208P2750|50.00     |44.50     |52.00     |40.00     |49.00     |45.00     |-1.00     |-5.00     |539       |1,153     |326       |23.89       |-0.3002   |28.08     |0                              
2022-06-06|MA208P2800|69.50     |66.00     |75.00     |55.50     |67.00     |63.50     |-2.50     |-6.00     |693       |476       |-186      |46.42       |-0.3831   |28.00     |0                              
2022-06-06|MA208P2850|94.50     |84.50     |100.50    |78.00     |92.00     |86.50     |-2.50     |-8.00     |277       |1,192     |72        |24.53       |-0.4708   |28.08     |0                              
2022-06-06|MA208P2900|124.00    |120.00    |129.00    |100.00    |121.00    |114.50    |-3.00     |-9.50     |287       |377       |25        |33.02       |-0.5576   |28.32     |0                              
2022-06-06|MA208P2950|157.50    |151.50    |162.00    |137.50    |150.50    |147.00    |-7.00     |-10.50    |157       |135       |20        |23.60       |-0.6382   |28.72     |0                              
2022-06-06|MA208P3000|194.50    |189.00    |200.00    |176.00    |184.50    |183.50    |-10.00    |-11.00    |139       |55        |-2        |25.97       |-0.7089   |29.23     |0                              
2022-06-06|MA208P3050|235.00    |228.50    |242.50    |215.00    |231.00    |223.50    |-4.00     |-11.50    |208       |78        |12        |47.36       |-0.7685   |29.82     |0                              
2022-06-06|MA208P3100|277.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.8172   |30.47     |0                              
2022-06-06|MA208P3150|322.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.8564   |31.14     |0                              
2022-06-06|MA208P3200|368.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.8881   |31.83     |0                              
2022-06-06|MA208P3250|415.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9138   |32.52     |0                              
2022-06-06|MA208P3300|463.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9324   |33.21     |0                              
2022-06-06|MA208P3350|511.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9477   |33.90     |0                              
2022-06-06|MA208P3400|559.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9602   |34.57     |0                              
2022-06-06|MA208P3450|608.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9689   |35.23     |0                              
2022-06-06|MA208P3500|658.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9769   |35.87     |0                              
2022-06-06|MA208P3550|707.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9821   |36.50     |0                              
2022-06-06|MA209C2300|564.50    |0.00      |0.00      |0.00      |0.00      |579.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.9735    |30.41     |0                              
2022-06-06|MA209C2325|540.50    |0.00      |0.00      |0.00      |0.00      |555.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9677    |30.22     |0                              
2022-06-06|MA209C2350|516.50    |0.00      |0.00      |0.00      |0.00      |531.50    |15.00     |15.00     |0         |10        |0         |0.00        |0.9606    |30.03     |0                              
2022-06-06|MA209C2375|493.00    |0.00      |0.00      |0.00      |0.00      |507.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.9535    |29.86     |0                              
2022-06-06|MA209C2400|469.50    |0.00      |0.00      |0.00      |0.00      |484.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.9441    |29.70     |0                              
2022-06-06|MA209C2425|446.50    |0.00      |0.00      |0.00      |0.00      |460.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9342    |29.55     |0                              
2022-06-06|MA209C2450|424.00    |0.00      |0.00      |0.00      |0.00      |437.50    |13.50     |13.50     |0         |1         |0         |0.00        |0.9231    |29.41     |0                              
2022-06-06|MA209C2475|401.50    |0.00      |0.00      |0.00      |0.00      |415.00    |13.50     |13.50     |0         |22        |0         |0.00        |0.9099    |29.29     |0                              
2022-06-06|MA209C2500|379.50    |387.00    |397.00    |387.00    |393.50    |392.50    |14.00     |13.00     |32        |75        |0         |12.55       |0.8967    |29.18     |0                              
2022-06-06|MA209C2550|337.00    |339.50    |361.50    |339.50    |350.00    |349.50    |13.00     |12.50     |23        |119       |-1        |8.04        |0.8631    |29.00     |0                              
2022-06-06|MA209C2600|297.00    |302.50    |302.50    |292.00    |292.00    |308.50    |-5.00     |11.50     |8         |186       |-2        |2.38        |0.8234    |28.87     |0                              
2022-06-06|MA209C2650|259.50    |270.00    |282.50    |250.50    |271.00    |270.00    |11.50     |10.50     |236       |202       |-16       |62.96       |0.7778    |28.81     |0                              
2022-06-06|MA209C2700|224.50    |234.50    |243.50    |213.50    |235.00    |234.00    |10.50     |9.50      |287       |441       |-19       |65.44       |0.7268    |28.81     |0                              
2022-06-06|MA209C2750|193.00    |198.50    |216.00    |182.50    |201.50    |201.00    |8.50      |8.00      |221       |546       |29        |43.63       |0.6715    |28.87     |0                              
2022-06-06|MA209C2800|164.00    |167.00    |187.00    |155.50    |173.00    |172.00    |9.00      |8.00      |563       |968       |48        |99.65       |0.6126    |28.99     |0                              
2022-06-06|MA209C2850|139.00    |145.00    |159.50    |131.50    |140.50    |146.50    |1.50      |7.50      |321       |1,157     |-33       |46.39       |0.5530    |29.17     |0                              
2022-06-06|MA209C2900|117.50    |163.00    |163.00    |111.00    |114.00    |123.50    |-3.50     |6.00      |1,598     |1,605     |302       |198.86      |0.4941    |29.40     |0                              
2022-06-06|MA209C2950|98.50     |100.00    |114.00    |93.00     |99.00     |103.50    |0.50      |5.00      |199       |1,095     |-10       |20.09       |0.4371    |29.69     |0                              
2022-06-06|MA209C3000|82.00     |83.00     |98.00     |77.50     |83.50     |87.00     |1.50      |5.00      |2,087     |2,908     |363       |188.48      |0.3840    |30.03     |0                              
2022-06-06|MA209C3050|69.00     |74.00     |79.50     |64.50     |68.50     |73.00     |-0.50     |4.00      |102       |1,074     |-41       |7.42        |0.3353    |30.41     |0                              
2022-06-06|MA209C3100|57.50     |59.50     |67.50     |55.50     |57.50     |60.50     |0.00      |3.00      |318       |840       |-45       |19.46       |0.2902    |30.82     |0                              
2022-06-06|MA209C3150|48.00     |50.00     |56.00     |46.00     |49.50     |51.00     |1.50      |3.00      |164       |388       |-26       |8.29        |0.2518    |31.27     |0                              
2022-06-06|MA209C3200|40.50     |45.00     |46.50     |37.50     |39.00     |42.50     |-1.50     |2.00      |369       |455       |-171      |15.58       |0.2170    |31.75     |0                              
2022-06-06|MA209C3250|33.50     |34.50     |39.00     |33.00     |35.50     |36.00     |2.00      |2.50      |208       |607       |-35       |7.63        |0.1871    |32.24     |0                              
2022-06-06|MA209C3300|28.50     |29.00     |33.00     |26.00     |30.00     |30.00     |1.50      |1.50      |158       |425       |-18       |4.71        |0.1611    |32.76     |0                              
2022-06-06|MA209C3350|24.00     |24.00     |27.50     |24.00     |24.00     |25.50     |0.00      |1.50      |115       |387       |5         |2.88        |0.1388    |33.29     |0                              
2022-06-06|MA209C3400|20.50     |19.50     |23.50     |19.50     |21.00     |21.50     |0.50      |1.00      |264       |894       |31        |5.82        |0.1195    |33.82     |0                              
2022-06-06|MA209C3450|17.00     |15.50     |19.00     |14.00     |15.50     |18.50     |-1.50     |1.50      |50        |737       |2         |0.81        |0.1036    |34.37     |0                              
2022-06-06|MA209C3500|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |667       |0         |0.00        |0.0886    |34.92     |0                              
2022-06-06|MA209C3550|12.50     |17.00     |17.00     |12.50     |13.00     |13.50     |0.50      |1.00      |1,650     |7,597     |281       |22.59       |0.0777    |35.46     |0                              
2022-06-06|MA209P2300|5.00      |5.00      |5.50      |4.00      |4.50      |4.00      |-0.50     |-1.00     |946       |3,101     |514       |4.49        |-0.0277   |30.41     |0                              
2022-06-06|MA209P2325|6.00      |6.00      |6.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |151       |469       |104       |0.75        |-0.0330   |30.22     |0                              
2022-06-06|MA209P2350|7.00      |6.00      |7.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |45        |785       |-5        |0.29        |-0.0396   |30.03     |0                              
2022-06-06|MA209P2375|8.50      |7.00      |8.00      |7.00      |8.00      |7.00      |-0.50     |-1.50     |50        |610       |0         |0.37        |-0.0463   |29.86     |0                              
2022-06-06|MA209P2400|10.00     |8.50      |9.50      |8.00      |8.00      |8.50      |-2.00     |-1.50     |140       |1,084     |-14       |1.29        |-0.0553   |29.70     |0                              
2022-06-06|MA209P2425|12.00     |11.00     |11.00     |10.00     |10.00     |10.00     |-2.00     |-2.00     |2         |206       |2         |0.02        |-0.0648   |29.55     |0                              
2022-06-06|MA209P2450|14.50     |12.50     |12.50     |11.00     |12.50     |12.00     |-2.00     |-2.50     |194       |434       |-13       |2.29        |-0.0755   |29.41     |0                              
2022-06-06|MA209P2475|17.00     |14.00     |16.00     |13.00     |14.50     |14.50     |-2.50     |-2.50     |132       |699       |-24       |1.89        |-0.0883   |29.29     |0                              
2022-06-06|MA209P2500|20.00     |18.00     |19.50     |16.00     |19.00     |17.00     |-1.00     |-3.00     |377       |1,026     |77        |6.58        |-0.1013   |29.18     |0                              
2022-06-06|MA209P2550|27.50     |25.00     |26.00     |21.50     |24.50     |24.00     |-3.00     |-3.50     |147       |680       |-25       |3.53        |-0.1342   |29.00     |0                              
2022-06-06|MA209P2600|37.00     |33.50     |37.00     |30.00     |34.50     |33.00     |-2.50     |-4.00     |140       |1,369     |-13       |4.59        |-0.1734   |28.87     |0                              
2022-06-06|MA209P2650|49.50     |45.50     |49.00     |40.00     |46.50     |44.00     |-3.00     |-5.50     |159       |499       |-5        |6.85        |-0.2187   |28.81     |0                              
2022-06-06|MA209P2700|64.50     |58.50     |64.00     |52.50     |61.00     |58.00     |-3.50     |-6.50     |392       |1,138     |-81       |22.21       |-0.2693   |28.81     |0                              
2022-06-06|MA209P2750|82.50     |80.00     |83.00     |68.00     |78.50     |75.00     |-4.00     |-7.50     |422       |663       |49        |32.83       |-0.3244   |28.87     |0                              
2022-06-06|MA209P2800|103.50    |100.00    |105.00    |89.50     |100.50    |95.50     |-3.00     |-8.00     |221       |647       |34        |21.38       |-0.3831   |28.99     |0                              
2022-06-06|MA209P2850|128.00    |123.00    |129.50    |110.00    |126.50    |119.50    |-1.50     |-8.50     |580       |672       |225       |72.40       |-0.4426   |29.17     |0                              
2022-06-06|MA209P2900|156.50    |150.50    |159.00    |135.00    |153.00    |146.50    |-3.50     |-10.00    |211       |440       |-84       |30.52       |-0.5015   |29.40     |0                              
2022-06-06|MA209P2950|187.00    |181.00    |192.00    |168.00    |175.00    |176.00    |-12.00    |-11.00    |213       |368       |-44       |36.78       |-0.5586   |29.69     |0                              
2022-06-06|MA209P3000|220.50    |210.00    |225.50    |197.50    |208.50    |209.50    |-12.00    |-11.00    |143       |209       |29        |30.04       |-0.6118   |30.03     |0                              
2022-06-06|MA209P3050|257.00    |246.00    |263.50    |236.50    |244.00    |245.00    |-13.00    |-12.00    |168       |78        |3         |41.39       |-0.6607   |30.41     |0                              
2022-06-06|MA209P3100|295.50    |282.50    |282.50    |270.00    |279.00    |282.50    |-16.50    |-13.00    |13        |25        |11        |3.65        |-0.7060   |30.82     |0                              
2022-06-06|MA209P3150|335.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-12.50    |-12.50    |0         |43        |0         |0.00        |-0.7447   |31.27     |0                              
2022-06-06|MA209P3200|378.00    |386.50    |386.50    |363.50    |363.50    |364.50    |-14.50    |-13.50    |20        |70        |0         |7.50        |-0.7799   |31.75     |0                              
2022-06-06|MA209P3250|421.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.8101   |32.24     |0                              
2022-06-06|MA209P3300|465.50    |456.00    |456.00    |452.00    |452.00    |451.50    |-13.50    |-14.00    |4         |4         |-3        |1.82        |-0.8364   |32.76     |0                              
2022-06-06|MA209P3350|511.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.8591   |33.29     |0                              
2022-06-06|MA209P3400|557.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.8789   |33.82     |0                              
2022-06-06|MA209P3450|604.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.8952   |34.37     |0                              
2022-06-06|MA209P3500|651.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.9106   |34.92     |0                              
2022-06-06|MA209P3550|699.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-15.00    |-15.00    |0         |59        |0         |0.00        |-0.9220   |35.46     |0                              
2022-06-06|MA210C2425|470.00    |0.00      |0.00      |0.00      |0.00      |484.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9040    |28.47     |0                              
2022-06-06|MA210C2450|448.00    |0.00      |0.00      |0.00      |0.00      |462.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8930    |28.22     |0                              
2022-06-06|MA210C2475|426.50    |0.00      |0.00      |0.00      |0.00      |440.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8798    |28.02     |0                              
2022-06-06|MA210C2500|405.00    |0.00      |0.00      |0.00      |0.00      |419.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8662    |27.84     |0                              
2022-06-06|MA210C2550|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8345    |27.60     |0                              
2022-06-06|MA210C2600|326.00    |0.00      |0.00      |0.00      |0.00      |337.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7985    |27.49     |0                              
2022-06-06|MA210C2650|290.00    |0.00      |0.00      |0.00      |0.00      |301.00    |11.00     |11.00     |0         |23        |0         |0.00        |0.7569    |27.49     |0                              
2022-06-06|MA210C2700|257.50    |0.00      |0.00      |0.00      |0.00      |267.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7116    |27.60     |0                              
2022-06-06|MA210C2750|228.00    |0.00      |0.00      |0.00      |0.00      |236.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6644    |27.79     |0                              
2022-06-06|MA210C2800|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6155    |28.04     |0                              
2022-06-06|MA210C2850|176.50    |0.00      |0.00      |0.00      |0.00      |183.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5664    |28.33     |0                              
2022-06-06|MA210C2900|155.00    |149.00    |149.00    |149.00    |149.00    |160.50    |-6.00     |5.50      |3         |21        |3         |0.45        |0.5182    |28.65     |0                              
2022-06-06|MA210C2950|135.50    |0.00      |0.00      |0.00      |0.00      |141.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4718    |29.00     |0                              
2022-06-06|MA210C3000|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4277    |29.36     |0                              
2022-06-06|MA210C3050|104.00    |0.00      |0.00      |0.00      |0.00      |107.50    |3.50      |3.50      |0         |23        |0         |0.00        |0.3860    |29.72     |0                              
2022-06-06|MA210C3100|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |45        |0         |0.00        |0.3476    |30.09     |0                              
2022-06-06|MA210C3150|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.3118    |30.47     |0                              
2022-06-06|MA210C3200|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.2794    |30.84     |0                              
2022-06-06|MA210C3250|61.00     |0.00      |0.00      |0.00      |0.00      |62.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2497    |31.21     |0                              
2022-06-06|MA210C3300|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |36        |0         |0.00        |0.2226    |31.57     |0                              
2022-06-06|MA210C3350|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |48        |0         |0.00        |0.1989    |31.94     |0                              
2022-06-06|MA210C3400|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1758    |32.29     |0                              
2022-06-06|MA210C3450|36.00     |0.00      |0.00      |0.00      |0.00      |36.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.1576    |32.65     |0                              
2022-06-06|MA210C3500|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.1398    |32.99     |0                              
2022-06-06|MA210C3550|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |48        |0         |0.00        |0.1240    |33.33     |0                              
2022-06-06|MA210P2425|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.0934   |28.47     |0                              
2022-06-06|MA210P2450|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |99        |0         |0.00        |-0.1041   |28.22     |0                              
2022-06-06|MA210P2475|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.1169   |28.02     |0                              
2022-06-06|MA210P2500|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.1301   |27.84     |0                              
2022-06-06|MA210P2550|41.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.1611   |27.60     |0                              
2022-06-06|MA210P2600|53.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.1965   |27.49     |0                              
2022-06-06|MA210P2650|66.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.00     |-7.00     |0         |52        |0         |0.00        |-0.2375   |27.49     |0                              
2022-06-06|MA210P2700|83.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.2823   |27.60     |0                              
2022-06-06|MA210P2750|103.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.50     |-9.50     |0         |46        |0         |0.00        |-0.3292   |27.79     |0                              
2022-06-06|MA210P2800|126.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.3780   |28.04     |0                              
2022-06-06|MA210P2850|152.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.4269   |28.33     |0                              
2022-06-06|MA210P2900|180.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4751   |28.65     |0                              
2022-06-06|MA210P2950|210.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5215   |29.00     |0                              
2022-06-06|MA210P3000|243.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5658   |29.36     |0                              
2022-06-06|MA210P3050|277.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.6076   |29.72     |0                              
2022-06-06|MA210P3100|315.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6463   |30.09     |0                              
2022-06-06|MA210P3150|352.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6824   |30.47     |0                              
2022-06-06|MA210P3200|393.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.7151   |30.84     |0                              
2022-06-06|MA210P3250|433.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7452   |31.21     |0                              
2022-06-06|MA210P3300|476.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7728   |31.57     |0                              
2022-06-06|MA210P3350|519.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7969   |31.94     |0                              
2022-06-06|MA210P3400|562.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8205   |32.29     |0                              
2022-06-06|MA210P3450|608.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8392   |32.65     |0                              
2022-06-06|MA210P3500|653.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8575   |32.99     |0                              
2022-06-06|MA210P3550|699.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8739   |33.33     |0                              
2022-06-06|MA211C2450|473.00    |0.00      |0.00      |0.00      |0.00      |489.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8584    |28.83     |0                              
2022-06-06|MA211C2475|453.00    |0.00      |0.00      |0.00      |0.00      |469.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8442    |28.75     |0                              
2022-06-06|MA211C2500|433.00    |0.00      |0.00      |0.00      |0.00      |449.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8299    |28.68     |0                              
2022-06-06|MA211C2550|395.00    |0.00      |0.00      |0.00      |0.00      |410.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8001    |28.57     |0                              
2022-06-06|MA211C2600|358.50    |0.00      |0.00      |0.00      |0.00      |373.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7666    |28.49     |0                              
2022-06-06|MA211C2650|325.50    |0.00      |0.00      |0.00      |0.00      |338.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7311    |28.44     |0                              
2022-06-06|MA211C2700|293.00    |0.00      |0.00      |0.00      |0.00      |305.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6936    |28.44     |0                              
2022-06-06|MA211C2750|264.00    |0.00      |0.00      |0.00      |0.00      |275.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6543    |28.46     |0                              
2022-06-06|MA211C2800|236.50    |0.00      |0.00      |0.00      |0.00      |247.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6145    |28.52     |0                              
2022-06-06|MA211C2850|212.00    |0.00      |0.00      |0.00      |0.00      |221.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5740    |28.61     |0                              
2022-06-06|MA211C2900|189.00    |0.00      |0.00      |0.00      |0.00      |197.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5337    |28.73     |0                              
2022-06-06|MA211C2950|169.00    |0.00      |0.00      |0.00      |0.00      |177.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.4944    |28.88     |0                              
2022-06-06|MA211C3000|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.4558    |29.05     |0                              
2022-06-06|MA211C3050|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |27        |0         |0.00        |0.4195    |29.25     |0                              
2022-06-06|MA211C3100|118.50    |0.00      |0.00      |0.00      |0.00      |124.50    |6.00      |6.00      |0         |48        |0         |0.00        |0.3843    |29.46     |0                              
2022-06-06|MA211C3150|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |8         |0         |0.00        |0.3518    |29.70     |0                              
2022-06-06|MA211C3200|94.50     |0.00      |0.00      |0.00      |0.00      |99.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.3212    |29.95     |0                              
2022-06-06|MA211C3250|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.2924    |30.21     |0                              
2022-06-06|MA211C3300|75.50     |0.00      |0.00      |0.00      |0.00      |78.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.2668    |30.49     |0                              
2022-06-06|MA211C3350|66.50     |0.00      |0.00      |0.00      |0.00      |69.50     |3.00      |3.00      |0         |39        |0         |0.00        |0.2419    |30.77     |0                              
2022-06-06|MA211C3400|60.00     |0.00      |0.00      |0.00      |0.00      |62.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.2205    |31.06     |0                              
2022-06-06|MA211C3450|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |55        |0         |0.00        |0.2007    |31.36     |0                              
2022-06-06|MA211C3500|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |87        |0         |0.00        |0.1814    |31.67     |0                              
2022-06-06|MA211P2450|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.1364   |28.83     |0                              
2022-06-06|MA211P2475|47.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.1501   |28.75     |0                              
2022-06-06|MA211P2500|52.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.1639   |28.68     |0                              
2022-06-06|MA211P2550|64.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.1931   |28.57     |0                              
2022-06-06|MA211P2600|77.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.00     |-7.00     |0         |52        |0         |0.00        |-0.2259   |28.49     |0                              
2022-06-06|MA211P2650|93.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.2609   |28.44     |0                              
2022-06-06|MA211P2700|110.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.2980   |28.44     |0                              
2022-06-06|MA211P2750|131.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.3368   |28.46     |0                              
2022-06-06|MA211P2800|153.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |-0.3765   |28.52     |0                              
2022-06-06|MA211P2850|178.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.4168   |28.61     |0                              
2022-06-06|MA211P2900|205.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.4571   |28.73     |0                              
2022-06-06|MA211P2950|234.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.4964   |28.88     |0                              
2022-06-06|MA211P3000|265.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.5352   |29.05     |0                              
2022-06-06|MA211P3050|298.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5716   |29.25     |0                              
2022-06-06|MA211P3100|332.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6071   |29.46     |0                              
2022-06-06|MA211P3150|370.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6398   |29.70     |0                              
2022-06-06|MA211P3200|407.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6709   |29.95     |0                              
2022-06-06|MA211P3250|447.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7001   |30.21     |0                              
2022-06-06|MA211P3300|487.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7261   |30.49     |0                              
2022-06-06|MA211P3350|528.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7515   |30.77     |0                              
2022-06-06|MA211P3400|572.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7734   |31.06     |0                              
2022-06-06|MA211P3450|615.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7938   |31.36     |0                              
2022-06-06|MA211P3500|659.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8138   |31.67     |0                              
2022-06-06|MA212C2450|525.00    |0.00      |0.00      |0.00      |0.00      |548.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8676    |28.63     |0                              
2022-06-06|MA212C2475|505.00    |0.00      |0.00      |0.00      |0.00      |527.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8561    |28.57     |0                              
2022-06-06|MA212C2500|485.50    |0.00      |0.00      |0.00      |0.00      |507.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8428    |28.52     |0                              
2022-06-06|MA212C2550|446.50    |0.00      |0.00      |0.00      |0.00      |467.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8161    |28.44     |0                              
2022-06-06|MA212C2600|410.00    |0.00      |0.00      |0.00      |0.00      |430.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7863    |28.39     |0                              
2022-06-06|MA212C2650|375.50    |0.00      |0.00      |0.00      |0.00      |394.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.7553    |28.37     |0                              
2022-06-06|MA212C2700|343.00    |0.00      |0.00      |0.00      |0.00      |360.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7215    |28.37     |0                              
2022-06-06|MA212C2750|312.00    |0.00      |0.00      |0.00      |0.00      |328.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6872    |28.41     |0                              
2022-06-06|MA212C2800|283.50    |0.00      |0.00      |0.00      |0.00      |299.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6510    |28.48     |0                              
2022-06-06|MA212C2850|257.00    |0.00      |0.00      |0.00      |0.00      |271.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6148    |28.57     |0                              
2022-06-06|MA212C2900|233.00    |0.00      |0.00      |0.00      |0.00      |246.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5782    |28.69     |0                              
2022-06-06|MA212C2950|210.50    |0.00      |0.00      |0.00      |0.00      |222.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5418    |28.83     |0                              
2022-06-06|MA212C3000|190.50    |0.00      |0.00      |0.00      |0.00      |201.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.5063    |28.99     |0                              
2022-06-06|MA212C3050|171.00    |0.00      |0.00      |0.00      |0.00      |182.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4716    |29.17     |0                              
2022-06-06|MA212C3100|155.50    |0.00      |0.00      |0.00      |0.00      |164.00    |8.50      |8.50      |0         |7         |0         |0.00        |0.4382    |29.37     |0                              
2022-06-06|MA212C3150|140.00    |0.00      |0.00      |0.00      |0.00      |148.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.4065    |29.58     |0                              
2022-06-06|MA212C3200|126.00    |0.00      |0.00      |0.00      |0.00      |133.00    |7.00      |7.00      |0         |19        |0         |0.00        |0.3754    |29.79     |0                              
2022-06-06|MA212C3250|114.00    |0.00      |0.00      |0.00      |0.00      |121.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.3476    |30.02     |0                              
2022-06-06|MA212C3300|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.3204    |30.25     |0                              
2022-06-06|MA212C3350|93.00     |0.00      |0.00      |0.00      |0.00      |98.00     |5.00      |5.00      |0         |21        |0         |0.00        |0.2949    |30.49     |0                              
2022-06-06|MA212C3400|84.00     |0.00      |0.00      |0.00      |0.00      |89.00     |5.00      |5.00      |0         |30        |0         |0.00        |0.2722    |30.73     |0                              
2022-06-06|MA212C3450|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |42        |0         |0.00        |0.2499    |30.98     |0                              
2022-06-06|MA212C3500|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |57        |0         |0.00        |0.2295    |31.22     |0                              
2022-06-06|MA212C3550|62.00     |0.00      |0.00      |0.00      |0.00      |66.00     |4.00      |4.00      |0         |90        |0         |0.00        |0.2116    |31.47     |0                              
2022-06-06|MA212P2450|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.1269   |28.63     |0                              
2022-06-06|MA212P2475|47.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1380   |28.57     |0                              
2022-06-06|MA212P2500|52.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1507   |28.52     |0                              
2022-06-06|MA212P2550|63.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.1765   |28.44     |0                              
2022-06-06|MA212P2600|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2055   |28.39     |0                              
2022-06-06|MA212P2650|91.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.2358   |28.37     |0                              
2022-06-06|MA212P2700|108.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2691   |28.37     |0                              
2022-06-06|MA212P2750|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3030   |28.41     |0                              
2022-06-06|MA212P2800|148.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3388   |28.48     |0                              
2022-06-06|MA212P2850|171.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3748   |28.57     |0                              
2022-06-06|MA212P2900|196.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4112   |28.69     |0                              
2022-06-06|MA212P2950|223.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4475   |28.83     |0                              
2022-06-06|MA212P3000|253.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.4830   |28.99     |0                              
2022-06-06|MA212P3050|283.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5178   |29.17     |0                              
2022-06-06|MA212P3100|316.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5514   |29.37     |0                              
2022-06-06|MA212P3150|350.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5833   |29.58     |0                              
2022-06-06|MA212P3200|386.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.6148   |29.79     |0                              
2022-06-06|MA212P3250|424.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6429   |30.02     |0                              
2022-06-06|MA212P3300|461.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6705   |30.25     |0                              
2022-06-06|MA212P3350|501.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6964   |30.49     |0                              
2022-06-06|MA212P3400|542.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7196   |30.73     |0                              
2022-06-06|MA212P3450|583.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.7426   |30.98     |0                              
2022-06-06|MA212P3500|626.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.7635   |31.22     |0                              
2022-06-06|MA212P3550|669.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.7820   |31.47     |0                              
2022-06-06|MA301C2475|534.50    |0.00      |0.00      |0.00      |0.00      |544.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8415    |28.18     |0                              
2022-06-06|MA301C2500|514.50    |0.00      |0.00      |0.00      |0.00      |525.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8290    |28.17     |0                              
2022-06-06|MA301C2550|477.50    |0.00      |0.00      |0.00      |0.00      |486.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8029    |28.17     |0                              
2022-06-06|MA301C2600|441.50    |0.00      |0.00      |0.00      |0.00      |450.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7741    |28.17     |0                              
2022-06-06|MA301C2650|407.50    |0.00      |0.00      |0.00      |0.00      |415.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.7448    |28.20     |0                              
2022-06-06|MA301C2700|375.50    |0.00      |0.00      |0.00      |0.00      |383.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7132    |28.25     |0                              
2022-06-06|MA301C2750|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.6816    |28.32     |0                              
2022-06-06|MA301C2800|317.00    |0.00      |0.00      |0.00      |0.00      |324.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6483    |28.42     |0                              
2022-06-06|MA301C2850|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.6153    |28.54     |0                              
2022-06-06|MA301C2900|266.50    |0.00      |0.00      |0.00      |0.00      |272.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5821    |28.69     |0                              
2022-06-06|MA301C2950|243.50    |0.00      |0.00      |0.00      |0.00      |249.00    |5.50      |5.50      |0         |8         |0         |0.00        |0.5492    |28.85     |0                              
2022-06-06|MA301C3000|223.50    |0.00      |0.00      |0.00      |0.00      |228.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5171    |29.03     |0                              
2022-06-06|MA301C3050|204.00    |0.00      |0.00      |0.00      |0.00      |208.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4858    |29.21     |0                              
2022-06-06|MA301C3100|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.4550    |29.39     |0                              
2022-06-06|MA301C3150|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4263    |29.58     |0                              
2022-06-06|MA301C3200|155.50    |0.00      |0.00      |0.00      |0.00      |158.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.3981    |29.77     |0                              
2022-06-06|MA301C3250|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.3710    |29.96     |0                              
2022-06-06|MA301C3300|130.00    |0.00      |0.00      |0.00      |0.00      |132.50    |2.50      |2.50      |0         |27        |0         |0.00        |0.3462    |30.14     |0                              
2022-06-06|MA301C3350|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |64        |0         |0.00        |0.3217    |30.33     |0                              
2022-06-06|MA301C3400|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |76        |0         |0.00        |0.2986    |30.51     |0                              
2022-06-06|MA301C3450|98.50     |0.00      |0.00      |0.00      |0.00      |100.00    |1.50      |1.50      |0         |94        |0         |0.00        |0.2779    |30.69     |0                              
2022-06-06|MA301C3500|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |121       |0         |0.00        |0.2575    |30.86     |0                              
2022-06-06|MA301C3550|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |126       |0         |0.00        |0.2377    |31.04     |0                              
2022-06-06|MA301C3600|74.50     |59.00     |60.50     |59.00     |60.50     |75.50     |-14.00    |1.00      |4         |132       |4         |0.24        |0.2211    |31.21     |0                              
2022-06-06|MA301P2475|55.00     |50.00     |50.50     |48.00     |49.00     |51.00     |-6.00     |-4.00     |24        |18        |9         |1.18        |-0.1508   |28.18     |0                              
2022-06-06|MA301P2500|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.1628   |28.17     |0                              
2022-06-06|MA301P2550|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1880   |28.17     |0                              
2022-06-06|MA301P2600|86.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2159   |28.17     |0                              
2022-06-06|MA301P2650|101.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2445   |28.20     |0                              
2022-06-06|MA301P2700|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |77        |0         |0.00        |-0.2755   |28.25     |0                              
2022-06-06|MA301P2750|137.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.3067   |28.32     |0                              
2022-06-06|MA301P2800|159.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.3395   |28.42     |0                              
2022-06-06|MA301P2850|181.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.3722   |28.54     |0                              
2022-06-06|MA301P2900|207.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4052   |28.69     |0                              
2022-06-06|MA301P2950|233.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4380   |28.85     |0                              
2022-06-06|MA301P3000|263.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4701   |29.03     |0                              
2022-06-06|MA301P3050|293.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5015   |29.21     |0                              
2022-06-06|MA301P3100|324.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.5326   |29.39     |0                              
2022-06-06|MA301P3150|358.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5614   |29.58     |0                              
2022-06-06|MA301P3200|392.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5899   |29.77     |0                              
2022-06-06|MA301P3250|428.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6174   |29.96     |0                              
2022-06-06|MA301P3300|465.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6426   |30.14     |0                              
2022-06-06|MA301P3350|503.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6675   |30.33     |0                              
2022-06-06|MA301P3400|542.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6912   |30.51     |0                              
2022-06-06|MA301P3450|582.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7124   |30.69     |0                              
2022-06-06|MA301P3500|623.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7335   |30.86     |0                              
2022-06-06|MA301P3550|664.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7539   |31.04     |0                              
2022-06-06|MA301P3600|707.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7712   |31.21     |0                              
2022-06-06|MA302C2475|516.50    |0.00      |0.00      |0.00      |0.00      |533.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8207    |27.64     |0                              
2022-06-06|MA302C2500|498.50    |0.00      |0.00      |0.00      |0.00      |514.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8083    |27.64     |0                              
2022-06-06|MA302C2550|462.50    |0.00      |0.00      |0.00      |0.00      |478.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7807    |27.64     |0                              
2022-06-06|MA302C2600|428.50    |0.00      |0.00      |0.00      |0.00      |442.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7534    |27.64     |0                              
2022-06-06|MA302C2650|396.00    |0.00      |0.00      |0.00      |0.00      |410.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7233    |27.64     |0                              
2022-06-06|MA302C2700|364.50    |0.00      |0.00      |0.00      |0.00      |378.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6934    |27.64     |0                              
2022-06-06|MA302C2750|336.00    |0.00      |0.00      |0.00      |0.00      |348.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6622    |27.66     |0                              
2022-06-06|MA302C2800|308.00    |0.00      |0.00      |0.00      |0.00      |320.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6306    |27.70     |0                              
2022-06-06|MA302C2850|283.50    |0.00      |0.00      |0.00      |0.00      |294.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5989    |27.75     |0                              
2022-06-06|MA302C2900|259.50    |0.00      |0.00      |0.00      |0.00      |270.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5670    |27.82     |0                              
2022-06-06|MA302C2950|237.00    |0.00      |0.00      |0.00      |0.00      |246.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5355    |27.91     |0                              
2022-06-06|MA302C3000|217.50    |0.00      |0.00      |0.00      |0.00      |226.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5047    |28.01     |0                              
2022-06-06|MA302C3050|198.00    |0.00      |0.00      |0.00      |0.00      |206.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4744    |28.12     |0                              
2022-06-06|MA302C3100|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4451    |28.25     |0                              
2022-06-06|MA302C3150|166.00    |0.00      |0.00      |0.00      |0.00      |173.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4172    |28.40     |0                              
2022-06-06|MA302C3200|151.00    |0.00      |0.00      |0.00      |0.00      |157.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.3899    |28.55     |0                              
2022-06-06|MA302C3250|139.00    |0.00      |0.00      |0.00      |0.00      |144.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.3643    |28.72     |0                              
2022-06-06|MA302C3300|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.3404    |28.90     |0                              
2022-06-06|MA302C3350|115.00    |0.00      |0.00      |0.00      |0.00      |120.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.3168    |29.08     |0                              
2022-06-06|MA302C3400|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |48        |0         |0.00        |0.2953    |29.28     |0                              
2022-06-06|MA302C3450|97.50     |0.00      |0.00      |0.00      |0.00      |101.50    |4.00      |4.00      |0         |66        |0         |0.00        |0.2757    |29.48     |0                              
2022-06-06|MA302C3500|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |91        |0         |0.00        |0.2564    |29.69     |0                              
2022-06-06|MA302P2475|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.1697   |27.64     |0                              
2022-06-06|MA302P2500|74.50     |64.00     |64.00     |64.00     |64.00     |68.50     |-10.50    |-6.00     |3         |6         |0         |0.19        |-0.1816   |27.64     |0                              
2022-06-06|MA302P2550|88.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2081   |27.64     |0                              
2022-06-06|MA302P2600|103.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2347   |27.64     |0                              
2022-06-06|MA302P2650|120.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.2639   |27.64     |0                              
2022-06-06|MA302P2700|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |69        |0         |0.00        |-0.2932   |27.64     |0                              
2022-06-06|MA302P2750|159.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.3239   |27.66     |0                              
2022-06-06|MA302P2800|180.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3552   |27.70     |0                              
2022-06-06|MA302P2850|204.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.3866   |27.75     |0                              
2022-06-06|MA302P2900|230.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4183   |27.82     |0                              
2022-06-06|MA302P2950|257.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4499   |27.91     |0                              
2022-06-06|MA302P3000|286.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4806   |28.01     |0                              
2022-06-06|MA302P3050|316.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5111   |28.12     |0                              
2022-06-06|MA302P3100|349.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5406   |28.25     |0                              
2022-06-06|MA302P3150|383.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5687   |28.40     |0                              
2022-06-06|MA302P3200|417.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5965   |28.55     |0                              
2022-06-06|MA302P3250|454.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6225   |28.72     |0                              
2022-06-06|MA302P3300|491.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6469   |28.90     |0                              
2022-06-06|MA302P3350|529.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6711   |29.08     |0                              
2022-06-06|MA302P3400|570.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6932   |29.28     |0                              
2022-06-06|MA302P3450|610.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7135   |29.48     |0                              
2022-06-06|MA302P3500|651.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7335   |29.69     |0                              
2022-06-06|RM207C2350|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |43.00     |43.00     |0         |0         |0         |0.00        |1.0000    |127.98    |0                              
2022-06-06|RM207C2375|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |43.00     |43.00     |0         |0         |0         |0.00        |1.0000    |126.56    |0                              
2022-06-06|RM207C2400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |43.00     |43.00     |0         |0         |0         |0.00        |1.0000    |125.14    |0                              
2022-06-06|RM207C2425|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |43.00     |43.00     |0         |0         |0         |0.00        |1.0000    |123.72    |0                              
2022-06-06|RM207C2450|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |43.00     |43.00     |0         |0         |0         |0.00        |1.0000    |122.30    |0                              
2022-06-06|RM207C2475|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |43.00     |43.00     |0         |0         |0         |0.00        |1.0000    |120.87    |0                              
2022-06-06|RM207C2500|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |43.00     |43.00     |0         |0         |0         |0.00        |1.0000    |119.44    |0                              
2022-06-06|RM207C2550|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |43.00     |43.00     |0         |0         |-3        |0.00        |1.0000    |116.57    |3                              
2022-06-06|RM207C2600|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |43.00     |43.00     |0         |0         |-23       |0.00        |1.0000    |113.69    |23                             
2022-06-06|RM207C2650|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |43.00     |43.00     |0         |0         |-33       |0.00        |1.0000    |110.79    |33                             
2022-06-06|RM207C2700|990.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |43.00     |43.00     |0         |0         |-29       |0.00        |1.0000    |107.87    |29                             
2022-06-06|RM207C2750|940.00    |0.00      |0.00      |0.00      |0.00      |983.00    |43.00     |43.00     |0         |0         |-28       |0.00        |1.0000    |104.93    |28                             
2022-06-06|RM207C2800|890.00    |0.00      |0.00      |0.00      |0.00      |933.00    |43.00     |43.00     |0         |0         |-42       |0.00        |1.0000    |101.95    |42                             
2022-06-06|RM207C2850|840.00    |0.00      |0.00      |0.00      |0.00      |883.00    |43.00     |43.00     |0         |0         |-48       |0.00        |1.0000    |98.94     |48                             
2022-06-06|RM207C2900|790.00    |0.00      |0.00      |0.00      |0.00      |833.00    |43.00     |43.00     |0         |0         |-39       |0.00        |1.0000    |95.89     |39                             
2022-06-06|RM207C2950|740.00    |0.00      |0.00      |0.00      |0.00      |783.00    |43.00     |43.00     |0         |0         |-73       |0.00        |1.0000    |92.80     |73                             
2022-06-06|RM207C3000|690.00    |0.00      |0.00      |0.00      |0.00      |733.00    |43.00     |43.00     |0         |0         |-53       |0.00        |1.0000    |89.65     |53                             
2022-06-06|RM207C3050|640.00    |0.00      |0.00      |0.00      |0.00      |683.00    |43.00     |43.00     |0         |0         |-84       |0.00        |1.0000    |86.44     |84                             
2022-06-06|RM207C3100|590.50    |0.00      |0.00      |0.00      |0.00      |633.00    |42.50     |42.50     |0         |0         |-59       |0.00        |1.0000    |83.17     |59                             
2022-06-06|RM207C3150|540.50    |0.00      |0.00      |0.00      |0.00      |583.00    |42.50     |42.50     |0         |0         |-90       |0.00        |1.0000    |79.82     |90                             
2022-06-06|RM207C3200|490.50    |0.00      |0.00      |0.00      |0.00      |533.00    |42.50     |42.50     |0         |0         |-104      |0.00        |1.0000    |76.37     |104                            
2022-06-06|RM207C3250|441.00    |0.00      |0.00      |0.00      |0.00      |483.00    |42.00     |42.00     |0         |0         |-60       |0.00        |1.0000    |72.82     |60                             
2022-06-06|RM207C3300|391.00    |0.00      |0.00      |0.00      |0.00      |433.00    |42.00     |42.00     |0         |0         |-72       |0.00        |1.0000    |69.15     |72                             
2022-06-06|RM207C3350|341.50    |0.00      |0.00      |0.00      |0.00      |383.00    |41.50     |41.50     |0         |0         |-99       |0.00        |1.0000    |65.33     |99                             
2022-06-06|RM207C3400|292.00    |0.00      |0.00      |0.00      |0.00      |333.00    |41.00     |41.00     |0         |0         |-114      |0.00        |1.0000    |61.33     |114                            
2022-06-06|RM207C3450|242.50    |295.00    |295.00    |295.00    |295.00    |283.00    |52.50     |40.50     |20        |0         |-121      |5.78        |1.0000    |57.12     |111                            
2022-06-06|RM207C3500|193.00    |252.00    |252.00    |222.50    |222.50    |233.00    |29.50     |40.00     |76        |0         |-148      |17.46       |0.9998    |52.64     |173                            
2022-06-06|RM207C3550|143.50    |178.50    |178.50    |165.00    |165.00    |183.00    |21.50     |39.50     |77        |0         |-117      |13.54       |0.9987    |47.82     |120                            
2022-06-06|RM207C3600|96.00     |152.00    |152.00    |123.00    |125.50    |133.00    |29.50     |37.00     |199       |0         |-175      |25.96       |0.9926    |42.53     |175                            
2022-06-06|RM207C3650|54.50     |121.00    |121.00    |73.00     |73.00     |83.00     |18.50     |28.50     |116       |0         |-218      |9.25        |0.9595    |36.58     |191                            
2022-06-06|RM207C3700|25.50     |65.00     |65.00     |18.00     |25.50     |33.00     |0.00      |7.50      |313       |0         |-392      |12.57       |0.8033    |29.56     |239                            
2022-06-06|RM207C3750|11.00     |30.00     |30.00     |0.50      |0.50      |0.00      |-10.50    |-11.00    |448       |0         |-319      |2.94        |0.3091    |25.48     |0                              
2022-06-06|RM207C3800|4.50      |10.00     |10.00     |0.50      |0.50      |0.00      |-4.00     |-4.50     |788       |0         |-690      |1.98        |0.0631    |32.76     |0                              
2022-06-06|RM207C3850|1.50      |2.50      |2.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |318       |0         |-513      |0.35        |0.0120    |38.66     |0                              
2022-06-06|RM207C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-274      |0.01        |0.0022    |43.71     |0                              
2022-06-06|RM207C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-274      |0.00        |0.0004    |48.18     |0                              
2022-06-06|RM207C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-693      |0.00        |0.0001    |52.22     |0                              
2022-06-06|RM207C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-257      |0.00        |0.0000    |55.93     |0                              
2022-06-06|RM207C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-486      |0.00        |0.0000    |59.36     |0                              
2022-06-06|RM207C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-445      |0.00        |0.0000    |62.57     |0                              
2022-06-06|RM207C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-204      |0.00        |0.0000    |65.59     |0                              
2022-06-06|RM207C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-233      |0.00        |0.0000    |68.44     |0                              
2022-06-06|RM207C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-347      |0.00        |0.0000    |71.14     |0                              
2022-06-06|RM207C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-439      |0.00        |0.0000    |73.71     |0                              
2022-06-06|RM207C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |130       |0         |-1,600    |0.07        |0.0000    |76.17     |0                              
2022-06-06|RM207P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-368      |0.00        |0.0000    |127.98    |0                              
2022-06-06|RM207P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-299      |0.00        |0.0000    |126.56    |0                              
2022-06-06|RM207P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-326      |0.00        |0.0000    |125.14    |0                              
2022-06-06|RM207P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-378      |0.00        |0.0000    |123.72    |0                              
2022-06-06|RM207P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-323      |0.00        |0.0000    |122.30    |0                              
2022-06-06|RM207P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-372      |0.00        |0.0000    |120.87    |0                              
2022-06-06|RM207P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-447      |0.00        |0.0000    |119.44    |0                              
2022-06-06|RM207P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-416      |0.00        |0.0000    |116.57    |0                              
2022-06-06|RM207P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-342      |0.00        |0.0000    |113.69    |0                              
2022-06-06|RM207P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-334      |0.00        |0.0000    |110.79    |0                              
2022-06-06|RM207P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-404      |0.00        |0.0000    |107.87    |0                              
2022-06-06|RM207P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-285      |0.00        |0.0000    |104.93    |0                              
2022-06-06|RM207P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-522      |0.00        |0.0000    |101.95    |0                              
2022-06-06|RM207P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-321      |0.00        |0.0000    |98.94     |0                              
2022-06-06|RM207P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-452      |0.00        |0.0000    |95.89     |0                              
2022-06-06|RM207P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-445      |0.00        |0.0000    |92.80     |0                              
2022-06-06|RM207P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-806      |0.00        |0.0000    |89.65     |0                              
2022-06-06|RM207P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-250      |0.00        |0.0000    |86.44     |0                              
2022-06-06|RM207P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-411      |0.00        |0.0000    |83.17     |0                              
2022-06-06|RM207P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-318      |0.00        |0.0000    |79.82     |0                              
2022-06-06|RM207P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-494      |0.00        |0.0000    |76.37     |0                              
2022-06-06|RM207P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-244      |0.00        |0.0000    |72.82     |0                              
2022-06-06|RM207P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-506      |0.00        |0.0000    |69.15     |0                              
2022-06-06|RM207P3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-524      |0.00        |-0.0000   |65.33     |0                              
2022-06-06|RM207P3400|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-708      |0.00        |-0.0000   |61.33     |0                              
2022-06-06|RM207P3450|2.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.50     |-2.50     |0         |0         |-380      |0.00        |-0.0000   |57.12     |0                              
2022-06-06|RM207P3500|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |11        |0         |-2,186    |0.01        |-0.0002   |52.64     |0                              
2022-06-06|RM207P3550|3.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |48        |0         |-622      |0.02        |-0.0013   |47.82     |0                              
2022-06-06|RM207P3600|6.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |38        |0         |-599      |0.03        |-0.0074   |42.53     |0                              
2022-06-06|RM207P3650|14.50     |3.50      |3.50      |0.50      |0.50      |0.00      |-14.00    |-14.50    |470       |0         |-514      |0.52        |-0.0405   |36.58     |0                              
2022-06-06|RM207P3700|35.50     |5.00      |10.00     |0.50      |0.50      |0.00      |-35.00    |-35.50    |624       |0         |-433      |2.03        |-0.1966   |29.56     |0                              
2022-06-06|RM207P3750|71.00     |34.50     |34.50     |17.00     |18.00     |17.00     |-53.00    |-54.00    |146       |0         |-637      |3.36        |-0.6909   |25.48     |627                            
2022-06-06|RM207P3800|114.50    |58.00     |83.00     |25.00     |25.00     |67.00     |-89.50    |-47.50    |145       |0         |-267      |10.12       |-0.9369   |32.76     |263                            
2022-06-06|RM207P3850|161.50    |107.50    |124.50    |107.50    |124.50    |117.00    |-37.00    |-44.50    |144       |0         |-259      |17.28       |-0.9880   |38.66     |225                            
2022-06-06|RM207P3900|210.50    |144.00    |175.00    |144.00    |174.00    |167.00    |-36.50    |-43.50    |81        |0         |-205      |13.04       |-0.9978   |43.71     |180                            
2022-06-06|RM207P3950|260.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-43.00    |-43.00    |0         |0         |-83       |0.00        |-0.9996   |48.18     |83                             
2022-06-06|RM207P4000|310.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-43.00    |-43.00    |0         |0         |-160      |0.00        |-1.0000   |52.22     |160                            
2022-06-06|RM207P4050|360.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-43.00    |-43.00    |0         |0         |-77       |0.00        |-1.0000   |55.93     |77                             
2022-06-06|RM207P4100|410.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-43.00    |-43.00    |0         |0         |-61       |0.00        |-1.0000   |59.36     |61                             
2022-06-06|RM207P4150|460.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-43.00    |-43.00    |0         |0         |-21       |0.00        |-1.0000   |62.57     |21                             
2022-06-06|RM207P4200|510.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-43.00    |-43.00    |0         |0         |-21       |0.00        |-1.0000   |65.59     |21                             
2022-06-06|RM207P4250|560.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-43.00    |-43.00    |0         |0         |-13       |0.00        |-1.0000   |68.44     |13                             
2022-06-06|RM207P4300|610.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-43.00    |-43.00    |0         |0         |-10       |0.00        |-1.0000   |71.14     |10                             
2022-06-06|RM207P4350|660.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |73.71     |0                              
2022-06-06|RM207P4400|710.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |76.17     |0                              
2022-06-06|RM208C2375|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |47.91     |0                              
2022-06-06|RM208C2400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |47.45     |0                              
2022-06-06|RM208C2425|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |46.99     |0                              
2022-06-06|RM208C2450|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |46.54     |0                              
2022-06-06|RM208C2475|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |46.09     |0                              
2022-06-06|RM208C2500|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |45.64     |0                              
2022-06-06|RM208C2550|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |44.74     |0                              
2022-06-06|RM208C2600|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |43.86     |0                              
2022-06-06|RM208C2650|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |64.00     |64.00     |0         |3         |0         |0.00        |1.0000    |42.98     |0                              
2022-06-06|RM208C2700|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |64.00     |64.00     |0         |12        |0         |0.00        |1.0000    |42.11     |0                              
2022-06-06|RM208C2750|984.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |64.00     |64.00     |0         |12        |0         |0.00        |1.0000    |41.26     |0                              
2022-06-06|RM208C2800|934.00    |0.00      |0.00      |0.00      |0.00      |998.00    |64.00     |64.00     |0         |6         |0         |0.00        |0.9997    |40.42     |0                              
2022-06-06|RM208C2850|884.50    |0.00      |0.00      |0.00      |0.00      |948.00    |63.50     |63.50     |0         |12        |0         |0.00        |0.9987    |39.59     |0                              
2022-06-06|RM208C2900|834.50    |0.00      |0.00      |0.00      |0.00      |898.00    |63.50     |63.50     |0         |12        |0         |0.00        |0.9967    |38.77     |0                              
2022-06-06|RM208C2950|785.00    |0.00      |0.00      |0.00      |0.00      |848.50    |63.50     |63.50     |0         |27        |0         |0.00        |0.9943    |37.97     |0                              
2022-06-06|RM208C3000|735.50    |0.00      |0.00      |0.00      |0.00      |798.50    |63.00     |63.00     |0         |12        |0         |0.00        |0.9912    |37.19     |0                              
2022-06-06|RM208C3050|686.00    |0.00      |0.00      |0.00      |0.00      |749.00    |63.00     |63.00     |0         |10        |0         |0.00        |0.9871    |36.42     |0                              
2022-06-06|RM208C3100|637.00    |0.00      |0.00      |0.00      |0.00      |700.00    |63.00     |63.00     |0         |39        |0         |0.00        |0.9821    |35.68     |0                              
2022-06-06|RM208C3150|588.00    |0.00      |0.00      |0.00      |0.00      |651.00    |63.00     |63.00     |0         |33        |0         |0.00        |0.9750    |34.96     |0                              
2022-06-06|RM208C3200|540.00    |0.00      |0.00      |0.00      |0.00      |602.00    |62.00     |62.00     |0         |73        |0         |0.00        |0.9665    |34.26     |0                              
2022-06-06|RM208C3250|492.50    |0.00      |0.00      |0.00      |0.00      |554.00    |61.50     |61.50     |0         |20        |0         |0.00        |0.9551    |33.59     |0                              
2022-06-06|RM208C3300|445.50    |0.00      |0.00      |0.00      |0.00      |506.50    |61.00     |61.00     |0         |40        |0         |0.00        |0.9403    |32.95     |0                              
2022-06-06|RM208C3350|400.00    |0.00      |0.00      |0.00      |0.00      |459.50    |59.50     |59.50     |0         |54        |0         |0.00        |0.9225    |32.35     |0                              
2022-06-06|RM208C3400|356.00    |0.00      |0.00      |0.00      |0.00      |414.00    |58.00     |58.00     |0         |103       |0         |0.00        |0.8995    |31.77     |0                              
2022-06-06|RM208C3450|313.50    |0.00      |0.00      |0.00      |0.00      |369.50    |56.00     |56.00     |0         |86        |0         |0.00        |0.8709    |31.24     |0                              
2022-06-06|RM208C3500|273.00    |0.00      |0.00      |0.00      |0.00      |326.50    |53.50     |53.50     |0         |168       |0         |0.00        |0.8370    |30.74     |0                              
2022-06-06|RM208C3550|234.50    |289.00    |289.00    |276.00    |276.00    |285.50    |41.50     |51.00     |20        |97        |10        |5.65        |0.7974    |30.28     |0                              
2022-06-06|RM208C3600|199.50    |249.00    |249.00    |249.00    |249.00    |247.00    |49.50     |47.50     |11        |63        |-1        |2.74        |0.7501    |29.87     |0                              
2022-06-06|RM208C3650|168.00    |0.00      |0.00      |0.00      |0.00      |211.00    |43.00     |43.00     |0         |130       |0         |0.00        |0.6970    |29.49     |0                              
2022-06-06|RM208C3700|139.00    |167.00    |172.50    |167.00    |172.50    |178.00    |33.50     |39.00     |29        |112       |1         |5.00        |0.6389    |29.16     |0                              
2022-06-06|RM208C3750|113.50    |0.00      |0.00      |0.00      |0.00      |147.50    |34.00     |34.00     |0         |108       |0         |0.00        |0.5769    |28.87     |0                              
2022-06-06|RM208C3800|91.00     |128.00    |128.00    |109.50    |109.50    |120.50    |18.50     |29.50     |11        |113       |9         |1.22        |0.5123    |28.63     |0                              
2022-06-06|RM208C3850|72.00     |94.00     |94.00     |89.50     |89.50     |97.50     |17.50     |25.50     |6         |114       |6         |0.55        |0.4472    |28.42     |0                              
2022-06-06|RM208C3900|56.50     |71.00     |74.00     |71.00     |74.00     |78.00     |17.50     |21.50     |20        |152       |-9        |1.51        |0.3839    |28.25     |0                              
2022-06-06|RM208C3950|43.50     |57.00     |57.50     |57.00     |57.50     |61.50     |14.00     |18.00     |42        |177       |0         |2.45        |0.3237    |28.12     |0                              
2022-06-06|RM208C4000|33.00     |45.50     |49.00     |41.50     |44.00     |47.50     |11.00     |14.50     |195       |201       |-25       |8.80        |0.2680    |28.03     |0                              
2022-06-06|RM208C4050|24.50     |37.50     |37.50     |35.00     |35.00     |36.00     |10.50     |11.50     |44        |85        |-7        |1.60        |0.2176    |27.96     |0                              
2022-06-06|RM208C4100|18.00     |26.00     |26.50     |24.00     |25.00     |27.00     |7.00      |9.00      |122       |193       |18        |3.07        |0.1745    |27.93     |0                              
2022-06-06|RM208C4150|13.00     |16.00     |23.50     |16.00     |18.50     |20.50     |5.50      |7.50      |41        |238       |-27       |0.79        |0.1381    |27.93     |0                              
2022-06-06|RM208C4200|9.50      |17.50     |17.50     |13.00     |13.00     |15.00     |3.50      |5.50      |299       |290       |61        |4.42        |0.1074    |27.95     |0                              
2022-06-06|RM208C4250|6.50      |11.50     |11.50     |10.00     |10.50     |11.00     |4.00      |4.50      |192       |274       |-6        |2.02        |0.0819    |27.99     |0                              
2022-06-06|RM208C4300|4.50      |7.00      |8.00      |6.50      |8.00      |8.00      |3.50      |3.50      |9         |233       |-1        |0.07        |0.0622    |28.06     |0                              
2022-06-06|RM208C4350|3.00      |6.00      |6.00      |5.50      |5.50      |5.50      |2.50      |2.50      |13        |211       |3         |0.07        |0.0470    |28.15     |0                              
2022-06-06|RM208C4400|2.00      |3.50      |3.50      |3.50      |3.50      |4.00      |1.50      |2.00      |10        |459       |5         |0.04        |0.0347    |28.25     |0                              
2022-06-06|RM208C4450|1.50      |2.50      |3.00      |2.00      |2.50      |3.00      |1.00      |1.50      |107       |356       |-7        |0.28        |0.0253    |28.36     |0                              
2022-06-06|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |213       |-6        |0.01        |-0.0002   |47.91     |0                              
2022-06-06|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |242       |0         |0.00        |-0.0002   |47.45     |0                              
2022-06-06|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0002   |46.99     |0                              
2022-06-06|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0003   |46.54     |0                              
2022-06-06|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0003   |46.09     |0                              
2022-06-06|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0004   |45.64     |0                              
2022-06-06|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0006   |44.74     |0                              
2022-06-06|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |-0.0008   |43.86     |0                              
2022-06-06|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |-0.0011   |42.98     |0                              
2022-06-06|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0016   |42.11     |0                              
2022-06-06|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |225       |0         |0.00        |-0.0021   |41.26     |0                              
2022-06-06|RM208P2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |-0.0030   |40.42     |0                              
2022-06-06|RM208P2850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0040   |39.59     |0                              
2022-06-06|RM208P2900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |194       |0         |0.00        |-0.0056   |38.77     |0                              
2022-06-06|RM208P2950|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.0076   |37.97     |0                              
2022-06-06|RM208P3000|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |2         |155       |0         |0.00        |-0.0103   |37.19     |0                              
2022-06-06|RM208P3050|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |3         |95        |0         |0.01        |-0.0140   |36.42     |0                              
2022-06-06|RM208P3100|4.00      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |2         |106       |0         |0.01        |-0.0186   |35.68     |0                              
2022-06-06|RM208P3150|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.0254   |34.96     |0                              
2022-06-06|RM208P3200|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |363       |0         |0.00        |-0.0335   |34.26     |0                              
2022-06-06|RM208P3250|9.50      |7.50      |8.00      |6.50      |8.00      |7.00      |-1.50     |-2.50     |518       |598       |266       |3.96        |-0.0446   |33.59     |0                              
2022-06-06|RM208P3300|12.50     |9.50      |10.50     |9.50      |10.50     |9.50      |-2.00     |-3.00     |156       |355       |59        |1.60        |-0.0591   |32.95     |0                              
2022-06-06|RM208P3350|16.50     |12.00     |14.00     |11.50     |14.00     |12.50     |-2.50     |-4.00     |160       |269       |13        |2.07        |-0.0766   |32.35     |0                              
2022-06-06|RM208P3400|22.50     |16.50     |19.00     |16.50     |19.00     |16.50     |-3.50     |-6.00     |25        |305       |20        |0.42        |-0.0993   |31.77     |0                              
2022-06-06|RM208P3450|30.00     |21.00     |25.00     |21.00     |24.50     |22.50     |-5.50     |-7.50     |180       |283       |-26       |4.01        |-0.1277   |31.24     |0                              
2022-06-06|RM208P3500|39.50     |24.50     |31.00     |24.50     |31.00     |29.50     |-8.50     |-10.00    |14        |373       |-10       |0.42        |-0.1614   |30.74     |0                              
2022-06-06|RM208P3550|51.00     |36.50     |43.00     |36.00     |43.00     |38.00     |-8.00     |-13.00    |235       |347       |-65       |8.91        |-0.2009   |30.28     |0                              
2022-06-06|RM208P3600|66.00     |42.00     |51.50     |42.00     |49.50     |49.50     |-16.50    |-16.50    |83        |253       |20        |4.16        |-0.2479   |29.87     |0                              
2022-06-06|RM208P3650|84.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-20.50    |-20.50    |0         |211       |0         |0.00        |-0.3010   |29.49     |0                              
2022-06-06|RM208P3700|105.00    |80.50     |80.50     |80.50     |80.50     |80.00     |-24.50    |-25.00    |4         |141       |1         |0.32        |-0.3589   |29.16     |0                              
2022-06-06|RM208P3750|129.50    |103.50    |110.00    |103.50    |110.00    |100.00    |-19.50    |-29.50    |11        |138       |-10       |1.20        |-0.4208   |28.87     |0                              
2022-06-06|RM208P3800|156.50    |135.00    |135.00    |135.00    |135.00    |122.50    |-21.50    |-34.00    |10        |143       |-10       |1.35        |-0.4855   |28.63     |0                              
2022-06-06|RM208P3850|187.50    |154.00    |162.00    |154.00    |162.00    |149.50    |-25.50    |-38.00    |15        |144       |10        |2.35        |-0.5506   |28.42     |0                              
2022-06-06|RM208P3900|222.00    |183.00    |194.50    |183.00    |194.00    |179.50    |-28.00    |-42.50    |28        |115       |-6        |5.23        |-0.6140   |28.25     |0                              
2022-06-06|RM208P3950|259.00    |218.50    |223.50    |218.50    |223.50    |213.00    |-35.50    |-46.00    |30        |58        |-5        |6.52        |-0.6742   |28.12     |0                              
2022-06-06|RM208P4000|298.00    |255.00    |255.00    |255.00    |255.00    |249.00    |-43.00    |-49.00    |1         |116       |0         |0.26        |-0.7300   |28.03     |0                              
2022-06-06|RM208P4050|339.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-52.00    |-52.00    |0         |89        |0         |0.00        |-0.7806   |27.96     |0                              
2022-06-06|RM208P4100|383.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-54.50    |-54.50    |0         |73        |0         |0.00        |-0.8240   |27.93     |0                              
2022-06-06|RM208P4150|428.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-56.50    |-56.50    |0         |29        |0         |0.00        |-0.8606   |27.93     |0                              
2022-06-06|RM208P4200|474.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-58.00    |-58.00    |0         |68        |0         |0.00        |-0.8915   |27.95     |0                              
2022-06-06|RM208P4250|521.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-59.50    |-59.50    |0         |71        |0         |0.00        |-0.9174   |27.99     |0                              
2022-06-06|RM208P4300|569.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-60.50    |-60.50    |0         |17        |0         |0.00        |-0.9375   |28.06     |0                              
2022-06-06|RM208P4350|618.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.9531   |28.15     |0                              
2022-06-06|RM208P4400|667.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.9658   |28.25     |0                              
2022-06-06|RM208P4450|716.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9757   |28.36     |0                              
2022-06-06|RM209C2375|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |60.00     |60.00     |0         |4         |0         |0.00        |1.0000    |31.01     |0                              
2022-06-06|RM209C2400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |60.00     |60.00     |0         |6         |0         |0.00        |1.0000    |30.92     |0                              
2022-06-06|RM209C2425|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |30.82     |0                              
2022-06-06|RM209C2450|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |30.72     |0                              
2022-06-06|RM209C2475|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |60.00     |60.00     |0         |10        |0         |0.00        |1.0000    |30.62     |0                              
2022-06-06|RM209C2500|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |60.00     |60.00     |0         |41        |0         |0.00        |1.0000    |30.53     |0                              
2022-06-06|RM209C2550|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |59.50     |59.50     |0         |29        |0         |0.00        |1.0000    |30.34     |0                              
2022-06-06|RM209C2600|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |59.50     |59.50     |0         |54        |0         |0.00        |1.0000    |30.15     |0                              
2022-06-06|RM209C2650|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |59.50     |59.50     |0         |52        |0         |0.00        |1.0000    |29.97     |0                              
2022-06-06|RM209C2700|984.00    |1,067.00  |1,067.00  |1,048.50  |1,048.50  |1,043.00  |64.50     |59.00     |23        |63        |-2        |24.17       |1.0000    |29.79     |0                              
2022-06-06|RM209C2750|934.00    |1,018.00  |1,018.00  |990.00    |990.00    |993.00    |56.00     |59.00     |3         |51        |-1        |3.02        |1.0000    |29.61     |0                              
2022-06-06|RM209C2800|884.50    |969.00    |969.00    |958.50    |958.50    |943.00    |74.00     |58.50     |18        |112       |-16       |17.26       |0.9996    |29.43     |0                              
2022-06-06|RM209C2850|835.00    |915.50    |915.50    |915.50    |915.50    |893.00    |80.50     |58.00     |1         |95        |0         |0.92        |0.9967    |29.26     |0                              
2022-06-06|RM209C2900|786.00    |0.00      |0.00      |0.00      |0.00      |843.50    |57.50     |57.50     |0         |95        |0         |0.00        |0.9923    |29.09     |0                              
2022-06-06|RM209C2950|737.00    |0.00      |0.00      |0.00      |0.00      |794.00    |57.00     |57.00     |0         |85        |0         |0.00        |0.9861    |28.93     |0                              
2022-06-06|RM209C3000|688.50    |0.00      |0.00      |0.00      |0.00      |745.00    |56.50     |56.50     |0         |38        |0         |0.00        |0.9786    |28.77     |0                              
2022-06-06|RM209C3050|640.50    |672.00    |672.00    |672.00    |672.00    |696.50    |31.50     |56.00     |2         |58        |-1        |1.37        |0.9699    |28.61     |0                              
2022-06-06|RM209C3100|593.50    |0.00      |0.00      |0.00      |0.00      |649.00    |55.50     |55.50     |0         |95        |0         |0.00        |0.9578    |28.45     |0                              
2022-06-06|RM209C3150|546.50    |0.00      |0.00      |0.00      |0.00      |601.50    |55.00     |55.00     |0         |106       |0         |0.00        |0.9435    |28.30     |0                              
2022-06-06|RM209C3200|501.50    |0.00      |0.00      |0.00      |0.00      |555.00    |53.50     |53.50     |0         |63        |0         |0.00        |0.9270    |28.16     |0                              
2022-06-06|RM209C3250|457.50    |0.00      |0.00      |0.00      |0.00      |510.50    |53.00     |53.00     |0         |88        |0         |0.00        |0.9056    |28.01     |0                              
2022-06-06|RM209C3300|414.50    |0.00      |0.00      |0.00      |0.00      |466.50    |52.00     |52.00     |0         |52        |0         |0.00        |0.8812    |27.88     |0                              
2022-06-06|RM209C3350|374.00    |0.00      |0.00      |0.00      |0.00      |423.50    |49.50     |49.50     |0         |27        |0         |0.00        |0.8540    |27.75     |0                              
2022-06-06|RM209C3400|335.00    |0.00      |0.00      |0.00      |0.00      |383.00    |48.00     |48.00     |0         |86        |0         |0.00        |0.8210    |27.63     |0                              
2022-06-06|RM209C3450|298.00    |351.00    |351.00    |351.00    |351.00    |344.00    |53.00     |46.00     |10        |101       |0         |3.51        |0.7853    |27.52     |0                              
2022-06-06|RM209C3500|264.00    |298.00    |299.50    |298.00    |299.50    |306.50    |35.50     |42.50     |11        |226       |9         |3.28        |0.7463    |27.42     |0                              
2022-06-06|RM209C3550|232.50    |283.00    |283.00    |268.00    |268.00    |272.50    |35.50     |40.00     |11        |266       |-6        |3.05        |0.7029    |27.33     |0                              
2022-06-06|RM209C3600|202.50    |251.50    |251.50    |224.00    |233.50    |239.50    |31.00     |37.00     |38        |282       |-11       |9.15        |0.6578    |27.26     |0                              
2022-06-06|RM209C3650|177.00    |217.50    |217.50    |202.00    |202.00    |209.50    |25.00     |32.50     |16        |535       |-5        |3.35        |0.6103    |27.20     |0                              
2022-06-06|RM209C3700|152.50    |189.00    |195.50    |169.50    |178.00    |182.50    |25.50     |30.00     |124       |454       |-36       |23.03       |0.5615    |27.17     |0                              
2022-06-06|RM209C3750|131.00    |154.50    |166.00    |144.00    |153.00    |157.50    |22.00     |26.50     |62        |890       |6         |9.57        |0.5124    |27.16     |0                              
2022-06-06|RM209C3800|112.50    |137.50    |146.00    |124.50    |131.00    |135.50    |18.50     |23.00     |69        |628       |-36       |9.21        |0.4638    |27.16     |0                              
2022-06-06|RM209C3850|95.00     |120.00    |124.00    |106.00    |111.00    |116.00    |16.00     |21.00     |316       |1,019     |-232      |35.39       |0.4166    |27.19     |0                              
2022-06-06|RM209C3900|81.50     |98.00     |106.50    |89.00     |93.00     |98.00     |11.50     |16.50     |146       |524       |35        |14.47       |0.3708    |27.24     |0                              
2022-06-06|RM209C3950|68.50     |83.50     |83.50     |76.50     |80.50     |83.50     |12.00     |15.00     |44        |231       |-6        |3.59        |0.3284    |27.29     |0                              
2022-06-06|RM209C4000|58.00     |76.50     |76.50     |64.50     |65.00     |69.50     |7.00      |11.50     |137       |309       |6         |9.47        |0.2875    |27.36     |0                              
2022-06-06|RM209C4050|48.50     |63.00     |63.00     |55.00     |56.50     |58.50     |8.00      |10.00     |150       |347       |27        |8.70        |0.2515    |27.44     |0                              
2022-06-06|RM209C4100|40.50     |50.00     |51.50     |44.00     |47.00     |48.50     |6.50      |8.00      |140       |709       |-18       |6.73        |0.2174    |27.52     |0                              
2022-06-06|RM209C4150|33.50     |42.00     |44.50     |36.50     |39.00     |40.50     |5.50      |7.00      |133       |372       |18        |5.37        |0.1876    |27.61     |0                              
2022-06-06|RM209C4200|28.00     |34.00     |37.00     |31.50     |31.50     |33.50     |3.50      |5.50      |106       |394       |39        |3.65        |0.1603    |27.70     |0                              
2022-06-06|RM209C4250|23.00     |28.00     |29.50     |24.50     |25.50     |27.50     |2.50      |4.50      |84        |796       |-11       |2.29        |0.1366    |27.80     |0                              
2022-06-06|RM209C4300|19.50     |22.00     |25.50     |21.00     |22.00     |22.50     |2.50      |3.00      |331       |1,724     |11        |7.44        |0.1155    |27.89     |0                              
2022-06-06|RM209P2375|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |6         |477       |0         |0.01        |-0.0001   |31.01     |0                              
2022-06-06|RM209P2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |578       |0         |0.00        |-0.0001   |30.92     |0                              
2022-06-06|RM209P2425|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |250       |0         |0.00        |-0.0001   |30.82     |0                              
2022-06-06|RM209P2450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |207       |0         |0.00        |-0.0002   |30.72     |0                              
2022-06-06|RM209P2475|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |233       |0         |0.00        |-0.0002   |30.62     |0                              
2022-06-06|RM209P2500|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |29        |1,373     |0         |0.04        |-0.0003   |30.53     |0                              
2022-06-06|RM209P2550|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |336       |0         |0.00        |-0.0005   |30.34     |0                              
2022-06-06|RM209P2600|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |6         |236       |6         |0.01        |-0.0009   |30.15     |0                              
2022-06-06|RM209P2650|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |56        |223       |6         |0.03        |-0.0015   |29.97     |0                              
2022-06-06|RM209P2700|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |6         |507       |6         |0.01        |-0.0023   |29.79     |0                              
2022-06-06|RM209P2750|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |303       |0         |0.00        |-0.0035   |29.61     |0                              
2022-06-06|RM209P2800|3.50      |3.00      |3.50      |3.00      |3.00      |1.00      |-0.50     |-2.50     |89        |2,025     |2         |0.29        |-0.0054   |29.43     |0                              
2022-06-06|RM209P2850|4.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |6         |216       |0         |0.01        |-0.0080   |29.26     |0                              
2022-06-06|RM209P2900|5.00      |4.50      |5.00      |4.00      |4.50      |2.00      |-0.50     |-3.00     |107       |281       |87        |0.48        |-0.0114   |29.09     |0                              
2022-06-06|RM209P2950|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.0165   |28.93     |0                              
2022-06-06|RM209P3000|7.50      |7.50      |7.50      |6.50      |7.00      |4.00      |-0.50     |-3.50     |101       |2,435     |6         |0.72        |-0.0231   |28.77     |0                              
2022-06-06|RM209P3050|9.50      |8.00      |8.50      |8.00      |8.50      |5.50      |-1.00     |-4.00     |40        |451       |12        |0.33        |-0.0310   |28.61     |0                              
2022-06-06|RM209P3100|12.50     |7.00      |11.00     |7.00      |10.50     |7.50      |-2.00     |-5.00     |44        |604       |-8        |0.42        |-0.0423   |28.45     |0                              
2022-06-06|RM209P3150|15.50     |12.00     |14.00     |12.00     |14.00     |10.50     |-1.50     |-5.00     |19        |408       |-11       |0.24        |-0.0559   |28.30     |0                              
2022-06-06|RM209P3200|20.00     |15.50     |17.50     |15.50     |17.00     |14.00     |-3.00     |-6.00     |46        |903       |-8        |0.75        |-0.0718   |28.16     |0                              
2022-06-06|RM209P3250|26.00     |19.50     |22.00     |19.00     |21.00     |19.00     |-5.00     |-7.00     |100       |526       |17        |2.06        |-0.0926   |28.01     |0                              
2022-06-06|RM209P3300|33.00     |25.00     |28.00     |24.50     |27.50     |25.00     |-5.50     |-8.00     |80        |903       |-4        |2.13        |-0.1164   |27.88     |0                              
2022-06-06|RM209P3350|42.00     |30.50     |35.00     |30.50     |35.00     |32.00     |-7.00     |-10.00    |22        |901       |-2        |0.74        |-0.1432   |27.75     |0                              
2022-06-06|RM209P3400|53.50     |40.00     |46.50     |38.50     |44.50     |41.50     |-9.00     |-12.00    |166       |1,012     |25        |7.01        |-0.1758   |27.63     |0                              
2022-06-06|RM209P3450|66.00     |49.50     |56.00     |49.50     |56.00     |52.00     |-10.00    |-14.00    |227       |435       |-25       |11.98       |-0.2112   |27.52     |0                              
2022-06-06|RM209P3500|82.00     |64.00     |70.00     |58.50     |69.00     |64.50     |-13.00    |-17.50    |476       |1,102     |86        |30.13       |-0.2500   |27.42     |0                              
2022-06-06|RM209P3550|100.00    |76.00     |84.50     |76.00     |83.00     |80.00     |-17.00    |-20.00    |104       |1,479     |12        |8.33        |-0.2931   |27.33     |0                              
2022-06-06|RM209P3600|120.00    |101.50    |104.00    |91.50     |100.50    |97.50     |-19.50    |-22.50    |321       |1,386     |140       |31.46       |-0.3381   |27.26     |0                              
2022-06-06|RM209P3650|144.00    |119.00    |123.50    |110.00    |123.50    |117.00    |-20.50    |-27.00    |37        |460       |-1        |4.34        |-0.3855   |27.20     |0                              
2022-06-06|RM209P3700|169.50    |134.50    |146.50    |133.00    |144.50    |140.00    |-25.00    |-29.50    |99        |480       |17        |13.86       |-0.4341   |27.17     |0                              
2022-06-06|RM209P3750|198.00    |158.50    |173.50    |156.50    |165.00    |164.50    |-33.00    |-33.50    |42        |246       |9         |6.94        |-0.4832   |27.16     |0                              
2022-06-06|RM209P3800|229.00    |187.00    |203.00    |187.00    |200.00    |192.50    |-29.00    |-36.50    |55        |231       |-1        |10.69       |-0.5318   |27.16     |0                              
2022-06-06|RM209P3850|261.50    |215.50    |230.00    |215.50    |227.50    |222.50    |-34.00    |-39.00    |18        |226       |0         |4.01        |-0.5792   |27.19     |0                              
2022-06-06|RM209P3900|297.50    |246.00    |259.00    |246.00    |257.50    |254.50    |-40.00    |-43.00    |33        |143       |15        |8.34        |-0.6251   |27.24     |0                              
2022-06-06|RM209P3950|334.00    |295.00    |306.50    |295.00    |306.50    |289.50    |-27.50    |-44.50    |6         |104       |-6        |1.81        |-0.6676   |27.29     |0                              
2022-06-06|RM209P4000|373.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-48.00    |-48.00    |0         |156       |0         |0.00        |-0.7088   |27.36     |0                              
2022-06-06|RM209P4050|413.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-49.00    |-49.00    |0         |50        |0         |0.00        |-0.7450   |27.44     |0                              
2022-06-06|RM209P4100|455.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-51.50    |-51.50    |0         |5         |0         |0.00        |-0.7794   |27.52     |0                              
2022-06-06|RM209P4150|499.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-53.00    |-53.00    |0         |24        |0         |0.00        |-0.8095   |27.61     |0                              
2022-06-06|RM209P4200|543.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-54.50    |-54.50    |0         |8         |0         |0.00        |-0.8372   |27.70     |0                              
2022-06-06|RM209P4250|588.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-55.50    |-55.50    |0         |4         |0         |0.00        |-0.8613   |27.80     |0                              
2022-06-06|RM209P4300|634.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.8828   |27.89     |0                              
2022-06-06|RM211C2350|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |42.50     |42.50     |0         |0         |0         |0.00        |0.9962    |29.26     |0                              
2022-06-06|RM211C2375|977.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |42.50     |42.50     |0         |0         |0         |0.00        |0.9932    |29.15     |0                              
2022-06-06|RM211C2400|952.50    |0.00      |0.00      |0.00      |0.00      |994.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9904    |29.05     |0                              
2022-06-06|RM211C2425|928.00    |0.00      |0.00      |0.00      |0.00      |970.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9869    |28.94     |0                              
2022-06-06|RM211C2450|903.50    |0.00      |0.00      |0.00      |0.00      |945.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.9830    |28.84     |0                              
2022-06-06|RM211C2475|879.50    |0.00      |0.00      |0.00      |0.00      |921.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9793    |28.74     |0                              
2022-06-06|RM211C2500|855.50    |0.00      |0.00      |0.00      |0.00      |896.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.9756    |28.65     |0                              
2022-06-06|RM211C2550|807.50    |0.00      |0.00      |0.00      |0.00      |848.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9656    |28.45     |0                              
2022-06-06|RM211C2600|761.00    |0.00      |0.00      |0.00      |0.00      |801.00    |40.00     |40.00     |0         |12        |0         |0.00        |0.9555    |28.27     |0                              
2022-06-06|RM211C2650|714.50    |0.00      |0.00      |0.00      |0.00      |754.00    |39.50     |39.50     |0         |12        |0         |0.00        |0.9424    |28.09     |0                              
2022-06-06|RM211C2700|669.50    |0.00      |0.00      |0.00      |0.00      |708.00    |38.50     |38.50     |0         |12        |0         |0.00        |0.9288    |27.92     |0                              
2022-06-06|RM211C2750|625.00    |0.00      |0.00      |0.00      |0.00      |663.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.9120    |27.75     |0                              
2022-06-06|RM211C2800|582.50    |0.00      |0.00      |0.00      |0.00      |618.50    |36.00     |36.00     |0         |9         |0         |0.00        |0.8942    |27.59     |0                              
2022-06-06|RM211C2850|540.00    |0.00      |0.00      |0.00      |0.00      |576.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.8731    |27.44     |0                              
2022-06-06|RM211C2900|500.00    |0.00      |0.00      |0.00      |0.00      |534.00    |34.00     |34.00     |0         |36        |0         |0.00        |0.8508    |27.30     |0                              
2022-06-06|RM211C2950|460.50    |0.00      |0.00      |0.00      |0.00      |493.50    |33.00     |33.00     |0         |27        |0         |0.00        |0.8252    |27.17     |0                              
2022-06-06|RM211C3000|423.50    |0.00      |0.00      |0.00      |0.00      |454.50    |31.00     |31.00     |0         |33        |0         |0.00        |0.7983    |27.04     |0                              
2022-06-06|RM211C3050|387.00    |0.00      |0.00      |0.00      |0.00      |417.50    |30.50     |30.50     |0         |27        |0         |0.00        |0.7683    |26.93     |0                              
2022-06-06|RM211C3100|353.50    |0.00      |0.00      |0.00      |0.00      |381.50    |28.00     |28.00     |0         |34        |0         |0.00        |0.7373    |26.83     |0                              
2022-06-06|RM211C3150|320.50    |0.00      |0.00      |0.00      |0.00      |348.00    |27.50     |27.50     |0         |51        |0         |0.00        |0.7036    |26.73     |0                              
2022-06-06|RM211C3200|290.50    |0.00      |0.00      |0.00      |0.00      |315.50    |25.00     |25.00     |0         |43        |0         |0.00        |0.6692    |26.65     |0                              
2022-06-06|RM211C3250|261.50    |0.00      |0.00      |0.00      |0.00      |286.00    |24.50     |24.50     |0         |70        |0         |0.00        |0.6330    |26.59     |0                              
2022-06-06|RM211C3300|236.00    |0.00      |0.00      |0.00      |0.00      |257.00    |21.00     |21.00     |0         |71        |0         |0.00        |0.5965    |26.54     |0                              
2022-06-06|RM211C3350|210.50    |0.00      |0.00      |0.00      |0.00      |231.50    |21.00     |21.00     |0         |67        |0         |0.00        |0.5591    |26.50     |0                              
2022-06-06|RM211C3400|189.00    |0.00      |0.00      |0.00      |0.00      |207.00    |18.00     |18.00     |0         |39        |0         |0.00        |0.5218    |26.49     |0                              
2022-06-06|RM211C3450|168.00    |0.00      |0.00      |0.00      |0.00      |185.50    |17.50     |17.50     |0         |54        |0         |0.00        |0.4851    |26.49     |0                              
2022-06-06|RM211C3500|150.00    |0.00      |0.00      |0.00      |0.00      |164.50    |14.50     |14.50     |0         |36        |0         |0.00        |0.4485    |26.51     |0                              
2022-06-06|RM211C3550|133.00    |0.00      |0.00      |0.00      |0.00      |147.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.4139    |26.56     |0                              
2022-06-06|RM211C3600|118.00    |0.00      |0.00      |0.00      |0.00      |130.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.3798    |26.63     |0                              
2022-06-06|RM211C3650|104.50    |0.00      |0.00      |0.00      |0.00      |116.00    |11.50     |11.50     |0         |54        |0         |0.00        |0.3482    |26.72     |0                              
2022-06-06|RM211C3700|92.00     |0.00      |0.00      |0.00      |0.00      |103.00    |11.00     |11.00     |0         |72        |0         |0.00        |0.3181    |26.85     |0                              
2022-06-06|RM211C3750|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |43        |0         |0.00        |0.2896    |27.00     |0                              
2022-06-06|RM211P2350|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.0132   |29.26     |0                              
2022-06-06|RM211P2375|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |208       |0         |0.00        |-0.0151   |29.15     |0                              
2022-06-06|RM211P2400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |173       |0         |0.00        |-0.0171   |29.05     |0                              
2022-06-06|RM211P2425|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |168       |0         |0.00        |-0.0197   |28.94     |0                              
2022-06-06|RM211P2450|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |162       |0         |0.00        |-0.0226   |28.84     |0                              
2022-06-06|RM211P2475|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |130       |0         |0.00        |-0.0255   |28.74     |0                              
2022-06-06|RM211P2500|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |119       |0         |0.00        |-0.0285   |28.65     |0                              
2022-06-06|RM211P2550|11.50     |9.00      |9.00      |9.00      |9.00      |9.00      |-2.50     |-2.50     |12        |119       |-3        |0.11        |-0.0368   |28.45     |0                              
2022-06-06|RM211P2600|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |83        |0         |0.00        |-0.0455   |28.27     |0                              
2022-06-06|RM211P2650|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |110       |0         |0.00        |-0.0572   |28.09     |0                              
2022-06-06|RM211P2700|23.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.00     |-5.00     |0         |85        |0         |0.00        |-0.0697   |27.92     |0                              
2022-06-06|RM211P2750|28.50     |23.50     |23.50     |23.50     |23.50     |23.50     |-5.00     |-5.00     |9         |60        |-6        |0.21        |-0.0854   |27.75     |0                              
2022-06-06|RM211P2800|35.50     |30.50     |30.50     |30.50     |30.50     |29.00     |-5.00     |-6.50     |3         |77        |-3        |0.09        |-0.1022   |27.59     |0                              
2022-06-06|RM211P2850|43.00     |37.50     |37.50     |37.50     |37.50     |36.00     |-5.50     |-7.00     |3         |82        |0         |0.11        |-0.1223   |27.44     |0                              
2022-06-06|RM211P2900|53.00     |44.00     |45.50     |43.50     |45.50     |44.00     |-7.50     |-9.00     |9         |132       |6         |0.40        |-0.1438   |27.30     |0                              
2022-06-06|RM211P2950|63.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-9.50     |-9.50     |0         |130       |0         |0.00        |-0.1686   |27.17     |0                              
2022-06-06|RM211P3000|75.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-11.50    |-11.50    |0         |101       |0         |0.00        |-0.1949   |27.04     |0                              
2022-06-06|RM211P3050|88.50     |78.00     |78.00     |78.00     |78.00     |76.50     |-10.50    |-12.00    |6         |96        |0         |0.47        |-0.2242   |26.93     |0                              
2022-06-06|RM211P3100|104.50    |90.00     |90.00     |90.00     |90.00     |90.00     |-14.50    |-14.50    |3         |165       |3         |0.27        |-0.2548   |26.83     |0                              
2022-06-06|RM211P3150|121.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-15.50    |-15.50    |0         |122       |0         |0.00        |-0.2880   |26.73     |0                              
2022-06-06|RM211P3200|141.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.00    |-18.00    |0         |94        |0         |0.00        |-0.3221   |26.65     |0                              
2022-06-06|RM211P3250|161.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-18.50    |-18.50    |0         |53        |0         |0.00        |-0.3581   |26.59     |0                              
2022-06-06|RM211P3300|185.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-21.50    |-21.50    |0         |42        |0         |0.00        |-0.3945   |26.54     |0                              
2022-06-06|RM211P3350|209.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.4317   |26.50     |0                              
2022-06-06|RM211P3400|237.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.4690   |26.49     |0                              
2022-06-06|RM211P3450|266.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5057   |26.49     |0                              
2022-06-06|RM211P3500|297.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5425   |26.51     |0                              
2022-06-06|RM211P3550|330.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5772   |26.56     |0                              
2022-06-06|RM211P3600|364.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6116   |26.63     |0                              
2022-06-06|RM211P3650|401.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6434   |26.72     |0                              
2022-06-06|RM211P3700|438.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6740   |26.85     |0                              
2022-06-06|RM211P3750|478.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7029   |27.00     |0                              
2022-06-06|RM301C2325|757.50    |0.00      |0.00      |0.00      |0.00      |788.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.9388    |28.49     |0                              
2022-06-06|RM301C2350|734.50    |0.00      |0.00      |0.00      |0.00      |765.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9323    |28.35     |0                              
2022-06-06|RM301C2375|712.00    |0.00      |0.00      |0.00      |0.00      |742.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9246    |28.22     |0                              
2022-06-06|RM301C2400|689.50    |0.00      |0.00      |0.00      |0.00      |720.00    |30.50     |30.50     |0         |16        |0         |0.00        |0.9169    |28.09     |0                              
2022-06-06|RM301C2425|667.50    |0.00      |0.00      |0.00      |0.00      |697.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.9092    |27.97     |0                              
2022-06-06|RM301C2450|646.00    |0.00      |0.00      |0.00      |0.00      |675.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9015    |27.84     |0                              
2022-06-06|RM301C2475|624.50    |0.00      |0.00      |0.00      |0.00      |653.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.8919    |27.72     |0                              
2022-06-06|RM301C2500|603.00    |0.00      |0.00      |0.00      |0.00      |632.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8822    |27.61     |0                              
2022-06-06|RM301C2550|561.50    |0.00      |0.00      |0.00      |0.00      |589.00    |27.50     |27.50     |0         |39        |0         |0.00        |0.8628    |27.39     |0                              
2022-06-06|RM301C2600|521.50    |0.00      |0.00      |0.00      |0.00      |548.50    |27.00     |27.00     |0         |12        |0         |0.00        |0.8399    |27.18     |0                              
2022-06-06|RM301C2650|482.50    |0.00      |0.00      |0.00      |0.00      |508.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.8162    |27.00     |0                              
2022-06-06|RM301C2700|445.50    |0.00      |0.00      |0.00      |0.00      |470.00    |24.50     |24.50     |0         |18        |0         |0.00        |0.7897    |26.82     |0                              
2022-06-06|RM301C2750|409.50    |0.00      |0.00      |0.00      |0.00      |433.00    |23.50     |23.50     |0         |33        |0         |0.00        |0.7619    |26.67     |0                              
2022-06-06|RM301C2800|376.00    |0.00      |0.00      |0.00      |0.00      |398.00    |22.00     |22.00     |0         |38        |0         |0.00        |0.7320    |26.53     |0                              
2022-06-06|RM301C2850|343.00    |0.00      |0.00      |0.00      |0.00      |365.00    |22.00     |22.00     |0         |50        |0         |0.00        |0.7007    |26.42     |0                              
2022-06-06|RM301C2900|313.50    |0.00      |0.00      |0.00      |0.00      |333.00    |19.50     |19.50     |0         |39        |0         |0.00        |0.6683    |26.32     |0                              
2022-06-06|RM301C2950|284.00    |0.00      |0.00      |0.00      |0.00      |303.50    |19.50     |19.50     |0         |50        |0         |0.00        |0.6346    |26.25     |0                              
2022-06-06|RM301C3000|258.50    |0.00      |0.00      |0.00      |0.00      |275.50    |17.00     |17.00     |0         |59        |0         |0.00        |0.6006    |26.20     |0                              
2022-06-06|RM301C3050|233.00    |0.00      |0.00      |0.00      |0.00      |250.00    |17.00     |17.00     |0         |62        |0         |0.00        |0.5658    |26.16     |0                              
2022-06-06|RM301C3100|211.00    |0.00      |0.00      |0.00      |0.00      |225.50    |14.50     |14.50     |0         |65        |0         |0.00        |0.5312    |26.15     |0                              
2022-06-06|RM301C3150|190.00    |0.00      |0.00      |0.00      |0.00      |204.00    |14.00     |14.00     |0         |36        |0         |0.00        |0.4971    |26.16     |0                              
2022-06-06|RM301C3200|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |53        |0         |0.00        |0.4633    |26.19     |0                              
2022-06-06|RM301C3250|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |69        |0         |0.00        |0.4308    |26.23     |0                              
2022-06-06|RM301C3300|137.00    |0.00      |0.00      |0.00      |0.00      |149.00    |12.00     |12.00     |0         |73        |0         |0.00        |0.3993    |26.29     |0                              
2022-06-06|RM301C3350|123.50    |145.00    |145.00    |145.00    |145.00    |133.00    |21.50     |9.50      |2         |169       |0         |0.29        |0.3686    |26.37     |0                              
2022-06-06|RM301C3400|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |257       |0         |0.00        |0.3406    |26.46     |0                              
2022-06-06|RM301C3450|99.00     |103.50    |110.00    |103.50    |110.00    |107.00    |11.00     |8.00      |16        |198       |9         |1.73        |0.3130    |26.56     |0                              
2022-06-06|RM301P2325|21.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-3.50     |-3.00     |6         |219       |6         |0.11        |-0.0610   |28.49     |0                              
2022-06-06|RM301P2350|23.50     |19.50     |19.50     |19.50     |19.50     |20.00     |-4.00     |-3.50     |3         |124       |3         |0.06        |-0.0667   |28.35     |0                              
2022-06-06|RM301P2375|26.00     |21.50     |21.50     |21.50     |21.50     |22.00     |-4.50     |-4.00     |3         |91        |0         |0.06        |-0.0735   |28.22     |0                              
2022-06-06|RM301P2400|28.50     |24.00     |24.00     |24.00     |24.00     |24.50     |-4.50     |-4.00     |3         |128       |0         |0.07        |-0.0804   |28.09     |0                              
2022-06-06|RM301P2425|31.00     |26.50     |26.50     |26.50     |26.50     |27.00     |-4.50     |-4.00     |3         |108       |0         |0.08        |-0.0874   |27.97     |0                              
2022-06-06|RM301P2450|34.50     |29.50     |29.50     |29.50     |29.50     |29.50     |-5.00     |-5.00     |3         |91        |0         |0.09        |-0.0945   |27.84     |0                              
2022-06-06|RM301P2475|38.00     |32.50     |32.50     |32.50     |32.50     |33.00     |-5.50     |-5.00     |3         |87        |0         |0.10        |-0.1034   |27.72     |0                              
2022-06-06|RM301P2500|41.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.50     |-5.50     |0         |106       |0         |0.00        |-0.1124   |27.61     |0                              
2022-06-06|RM301P2550|49.50     |42.00     |42.00     |42.00     |42.00     |43.00     |-7.50     |-6.50     |5         |124       |0         |0.21        |-0.1306   |27.39     |0                              
2022-06-06|RM301P2600|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |179       |0         |0.00        |-0.1524   |27.18     |0                              
2022-06-06|RM301P2650|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |75        |0         |0.00        |-0.1752   |27.00     |0                              
2022-06-06|RM301P2700|82.00     |71.00     |71.00     |71.00     |71.00     |73.00     |-11.00    |-9.00     |4         |119       |3         |0.28        |-0.2008   |26.82     |0                              
2022-06-06|RM301P2750|95.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-10.00    |-10.00    |0         |131       |0         |0.00        |-0.2278   |26.67     |0                              
2022-06-06|RM301P2800|111.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-11.00    |-11.00    |0         |108       |0         |0.00        |-0.2570   |26.53     |0                              
2022-06-06|RM301P2850|127.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.2877   |26.42     |0                              
2022-06-06|RM301P2900|147.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.00    |-14.00    |0         |99        |0         |0.00        |-0.3197   |26.32     |0                              
2022-06-06|RM301P2950|167.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.00    |-14.00    |0         |96        |0         |0.00        |-0.3531   |26.25     |0                              
2022-06-06|RM301P3000|191.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.50    |-16.50    |0         |105       |0         |0.00        |-0.3869   |26.20     |0                              
2022-06-06|RM301P3050|215.50    |204.50    |204.50    |204.50    |204.50    |199.00    |-11.00    |-16.50    |1         |75        |0         |0.20        |-0.4214   |26.16     |0                              
2022-06-06|RM301P3100|242.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-19.00    |-19.00    |0         |58        |0         |0.00        |-0.4561   |26.15     |0                              
2022-06-06|RM301P3150|271.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.4901   |26.16     |0                              
2022-06-06|RM301P3200|301.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.5241   |26.19     |0                              
2022-06-06|RM301P3250|333.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.5568   |26.23     |0                              
2022-06-06|RM301P3300|366.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.5886   |26.29     |0                              
2022-06-06|RM301P3350|402.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.6198   |26.37     |0                              
2022-06-06|RM301P3400|438.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6481   |26.46     |0                              
2022-06-06|RM301P3450|476.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6763   |26.56     |0                              
2022-06-06|RM303C2500|606.50    |0.00      |0.00      |0.00      |0.00      |630.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8557    |26.56     |0                              
2022-06-06|RM303C2550|567.00    |0.00      |0.00      |0.00      |0.00      |590.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8334    |26.46     |0                              
2022-06-06|RM303C2600|529.00    |0.00      |0.00      |0.00      |0.00      |550.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.8113    |26.36     |0                              
2022-06-06|RM303C2650|493.00    |0.00      |0.00      |0.00      |0.00      |514.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.7859    |26.27     |0                              
2022-06-06|RM303C2700|457.00    |0.00      |0.00      |0.00      |0.00      |477.50    |20.50     |20.50     |0         |19        |0         |0.00        |0.7605    |26.18     |0                              
2022-06-06|RM303C2750|424.00    |0.00      |0.00      |0.00      |0.00      |443.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.7333    |26.09     |0                              
2022-06-06|RM303C2800|391.00    |0.00      |0.00      |0.00      |0.00      |410.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.7053    |26.00     |0                              
2022-06-06|RM303C2850|361.50    |0.00      |0.00      |0.00      |0.00      |378.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.6767    |25.91     |0                              
2022-06-06|RM303C2900|332.00    |0.00      |0.00      |0.00      |0.00      |349.00    |17.00     |17.00     |0         |28        |0         |0.00        |0.6467    |25.82     |0                              
2022-06-06|RM303C2950|304.50    |0.00      |0.00      |0.00      |0.00      |320.00    |15.50     |15.50     |0         |36        |0         |0.00        |0.6167    |25.73     |0                              
2022-06-06|RM303C3000|279.00    |0.00      |0.00      |0.00      |0.00      |293.50    |14.50     |14.50     |0         |22        |0         |0.00        |0.5860    |25.65     |0                              
2022-06-06|RM303C3050|254.00    |0.00      |0.00      |0.00      |0.00      |268.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.5551    |25.57     |0                              
2022-06-06|RM303C3100|232.00    |0.00      |0.00      |0.00      |0.00      |244.50    |12.50     |12.50     |0         |36        |0         |0.00        |0.5243    |25.50     |0                              
2022-06-06|RM303C3150|212.50    |0.00      |0.00      |0.00      |0.00      |225.00    |12.50     |12.50     |0         |36        |0         |0.00        |0.4944    |25.63     |0                              
2022-06-06|RM303C3200|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |39        |0         |0.00        |0.4649    |25.76     |0                              
2022-06-06|RM303C3250|178.50    |0.00      |0.00      |0.00      |0.00      |188.50    |10.00     |10.00     |0         |42        |0         |0.00        |0.4368    |25.89     |0                              
2022-06-06|RM303C3300|163.00    |0.00      |0.00      |0.00      |0.00      |173.00    |10.00     |10.00     |0         |59        |0         |0.00        |0.4097    |26.02     |0                              
2022-06-06|RM303C3350|149.00    |0.00      |0.00      |0.00      |0.00      |157.50    |8.50      |8.50      |0         |55        |0         |0.00        |0.3829    |26.15     |0                              
2022-06-06|RM303C3400|136.50    |0.00      |0.00      |0.00      |0.00      |144.50    |8.00      |8.00      |0         |57        |0         |0.00        |0.3582    |26.27     |0                              
2022-06-06|RM303C3450|124.50    |0.00      |0.00      |0.00      |0.00      |132.50    |8.00      |8.00      |0         |25        |0         |0.00        |0.3345    |26.39     |0                              
2022-06-06|RM303P2500|56.50     |52.50     |52.50     |52.50     |52.50     |51.00     |-4.00     |-5.50     |3         |60        |0         |0.16        |-0.1359   |26.56     |0                              
2022-06-06|RM303P2550|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.1566   |26.46     |0                              
2022-06-06|RM303P2600|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.1776   |26.36     |0                              
2022-06-06|RM303P2650|91.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.2018   |26.27     |0                              
2022-06-06|RM303P2700|105.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.2263   |26.18     |0                              
2022-06-06|RM303P2750|121.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.2526   |26.09     |0                              
2022-06-06|RM303P2800|137.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.2800   |26.00     |0                              
2022-06-06|RM303P2850|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.3080   |25.91     |0                              
2022-06-06|RM303P2900|177.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.3375   |25.82     |0                              
2022-06-06|RM303P2950|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.3672   |25.73     |0                              
2022-06-06|RM303P3000|222.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.3976   |25.65     |0                              
2022-06-06|RM303P3050|246.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4283   |25.57     |0                              
2022-06-06|RM303P3100|273.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.4592   |25.50     |0                              
2022-06-06|RM303P3150|303.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.4891   |25.63     |0                              
2022-06-06|RM303P3200|334.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5188   |25.76     |0                              
2022-06-06|RM303P3250|367.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.5472   |25.89     |0                              
2022-06-06|RM303P3300|401.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.5746   |26.02     |0                              
2022-06-06|RM303P3350|436.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.6020   |26.15     |0                              
2022-06-06|RM303P3400|473.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6270   |26.27     |0                              
2022-06-06|RM303P3450|510.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6514   |26.39     |0                              
2022-06-06|SR207C5200|839.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-4.00     |-4.00     |0         |0         |-33       |0.00        |1.0000    |84.56     |33                             
2022-06-06|SR207C5300|739.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-4.00     |-4.00     |0         |0         |-138      |0.00        |1.0000    |79.02     |138                            
2022-06-06|SR207C5400|639.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-4.00     |-4.00     |0         |0         |-147      |0.00        |1.0000    |73.17     |147                            
2022-06-06|SR207C5500|539.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-4.00     |-4.00     |0         |0         |-170      |0.00        |1.0000    |66.94     |170                            
2022-06-06|SR207C5600|439.00    |429.50    |436.50    |427.00    |428.50    |435.00    |-10.50    |-4.00     |38        |0         |-193      |16.39       |0.9999    |60.20     |181                            
2022-06-06|SR207C5700|339.00    |338.50    |338.50    |324.50    |330.00    |335.00    |-9.00     |-4.00     |88        |0         |-358      |29.26       |0.9990    |52.74     |318                            
2022-06-06|SR207C5800|240.00    |228.00    |236.00    |224.00    |224.00    |235.00    |-16.00    |-5.00     |94        |0         |-859      |21.57       |0.9947    |44.20     |796                            
2022-06-06|SR207C5900|141.50    |146.00    |158.00    |122.50    |125.00    |135.00    |-16.50    |-6.50     |227       |0         |-721      |29.62       |0.9713    |33.77     |707                            
2022-06-06|SR207C6000|46.50     |47.50     |53.00     |21.50     |28.00     |35.00     |-18.50    |-11.50    |6,553     |0         |-4,860    |199.56      |0.8132    |18.51     |1,605                          
2022-06-06|SR207C6100|5.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |2,535     |0         |-8,678    |1.75        |0.0529    |18.76     |0                              
2022-06-06|SR207C6200|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |21        |0         |-5,474    |0.01        |0.0068    |30.92     |0                              
2022-06-06|SR207C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,927    |0.00        |0.0010    |39.39     |0                              
2022-06-06|SR207C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,044    |0.00        |0.0001    |46.23     |0                              
2022-06-06|SR207C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,398    |0.00        |0.0000    |52.10     |0                              
2022-06-06|SR207P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,216    |0.00        |0.0000    |84.56     |0                              
2022-06-06|SR207P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-807      |0.00        |-0.0000   |79.02     |0                              
2022-06-06|SR207P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,176    |0.00        |-0.0000   |73.17     |0                              
2022-06-06|SR207P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,624    |0.00        |-0.0000   |66.94     |0                              
2022-06-06|SR207P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,557    |0.00        |-0.0002   |60.20     |0                              
2022-06-06|SR207P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,273    |0.00        |-0.0010   |52.74     |0                              
2022-06-06|SR207P5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |15        |0         |-2,448    |0.01        |-0.0053   |44.20     |0                              
2022-06-06|SR207P5900|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |55        |0         |-3,075    |0.03        |-0.0287   |33.77     |0                              
2022-06-06|SR207P6000|7.50      |1.00      |5.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |3,104     |0         |-2,886    |5.84        |-0.1868   |18.51     |0                              
2022-06-06|SR207P6100|66.00     |65.00     |76.50     |64.00     |75.50     |65.00     |9.50      |-1.00     |618       |0         |-719      |43.37       |-0.9470   |18.76     |529                            
2022-06-06|SR207P6200|162.50    |164.00    |172.50    |163.50    |172.50    |165.00    |10.00     |2.50      |52        |0         |-379      |8.67        |-0.9932   |30.92     |371                            
2022-06-06|SR207P6300|261.50    |263.50    |276.00    |263.50    |276.00    |265.00    |14.50     |3.50      |50        |0         |-301      |13.45       |-0.9991   |39.39     |296                            
2022-06-06|SR207P6400|361.00    |364.00    |375.50    |364.00    |373.50    |365.00    |12.50     |4.00      |63        |0         |-338      |23.45       |-0.9999   |46.23     |368                            
2022-06-06|SR207P6500|461.00    |0.00      |0.00      |0.00      |0.00      |465.00    |4.00      |4.00      |0         |0         |-16       |0.00        |-1.0000   |52.10     |16                             
2022-06-06|SR209C5200|889.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |1.0000    |15.61     |0                              
2022-06-06|SR209C5300|789.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.9965    |14.81     |0                              
2022-06-06|SR209C5400|690.50    |690.50    |690.50    |686.50    |686.50    |685.50    |-4.00     |-5.00     |20        |235       |0         |13.77       |0.9887    |14.01     |0                              
2022-06-06|SR209C5500|592.00    |588.00    |589.00    |576.50    |576.50    |587.00    |-15.50    |-5.00     |51        |392       |0         |29.77       |0.9764    |13.21     |0                              
2022-06-06|SR209C5600|495.00    |481.50    |491.00    |478.50    |478.50    |489.00    |-16.50    |-6.00     |35        |406       |6         |16.95       |0.9563    |12.44     |0                              
2022-06-06|SR209C5700|400.50    |391.50    |398.00    |385.00    |385.00    |393.50    |-15.50    |-7.00     |438       |676       |-14       |171.32      |0.9231    |11.71     |0                              
2022-06-06|SR209C5800|309.50    |309.00    |309.00    |294.50    |294.50    |302.50    |-15.00    |-7.00     |169       |1,162     |-40       |50.68       |0.8642    |11.09     |0                              
2022-06-06|SR209C5900|227.00    |220.50    |223.00    |210.50    |213.00    |219.00    |-14.00    |-8.00     |427       |1,544     |-35       |92.68       |0.7703    |10.66     |0                              
2022-06-06|SR209C6000|156.50    |150.00    |152.50    |142.00    |144.00    |149.00    |-12.50    |-7.50     |629       |8,396     |40        |93.34       |0.6365    |10.54     |0                              
2022-06-06|SR209C6100|103.50    |102.50    |104.00    |93.00     |96.00     |97.00     |-7.50     |-6.50     |1,405     |13,292    |36        |136.45      |0.4837    |10.82     |0                              
2022-06-06|SR209C6200|68.00     |65.00     |66.50     |60.00     |62.50     |63.50     |-5.50     |-4.50     |1,325     |8,105     |131       |83.54       |0.3473    |11.47     |0                              
2022-06-06|SR209C6300|47.00     |43.50     |44.00     |39.00     |41.00     |43.50     |-6.00     |-3.50     |2,753     |12,378    |252       |113.90      |0.2475    |12.38     |0                              
2022-06-06|SR209C6400|34.00     |29.50     |30.50     |27.50     |28.50     |31.00     |-5.50     |-3.00     |1,334     |10,641    |409       |38.91       |0.1786    |13.43     |0                              
2022-06-06|SR209C6500|25.50     |25.50     |25.50     |21.00     |22.00     |23.00     |-3.50     |-2.50     |1,471     |10,510    |117       |32.57       |0.1321    |14.50     |0                              
2022-06-06|SR209C6600|19.50     |22.00     |22.00     |16.50     |17.50     |17.50     |-2.00     |-2.00     |1,710     |11,377    |261       |29.90       |0.1000    |15.57     |0                              
2022-06-06|SR209C6700|15.00     |16.00     |16.00     |14.00     |14.50     |13.50     |-0.50     |-1.50     |3,695     |31,388    |385       |53.77       |0.0767    |16.60     |0                              
2022-06-06|SR209P5200|1.00      |1.50      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |285       |3,866     |-42       |0.55        |-0.0051   |15.61     |0                              
2022-06-06|SR209P5300|2.00      |1.50      |2.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |225       |1,593     |13        |0.39        |-0.0086   |14.81     |0                              
2022-06-06|SR209P5400|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |120       |1,968     |58        |0.30        |-0.0148   |14.01     |0                              
2022-06-06|SR209P5500|5.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |658       |1,841     |100       |2.27        |-0.0255   |13.21     |0                              
2022-06-06|SR209P5600|8.00      |4.00      |6.00      |4.00      |5.50      |5.50      |-2.50     |-2.50     |374       |3,023     |43        |2.02        |-0.0440   |12.44     |0                              
2022-06-06|SR209P5700|13.00     |9.50      |9.50      |8.00      |9.00      |10.00     |-4.00     |-3.00     |1,339     |6,900     |105       |11.69       |-0.0757   |11.71     |0                              
2022-06-06|SR209P5800|22.00     |18.50     |19.00     |16.50     |17.50     |18.50     |-4.50     |-3.50     |1,714     |9,104     |-120      |30.57       |-0.1334   |11.09     |0                              
2022-06-06|SR209P5900|38.50     |35.00     |36.50     |33.00     |36.00     |34.50     |-2.50     |-4.00     |762       |6,150     |37        |26.73       |-0.2262   |10.66     |0                              
2022-06-06|SR209P6000|67.50     |65.00     |70.00     |63.00     |69.00     |64.50     |1.50      |-3.00     |1,281     |2,930     |209       |85.87       |-0.3593   |10.54     |0                              
2022-06-06|SR209P6100|114.00    |107.50    |119.00    |107.50    |117.00    |112.00    |3.00      |-2.00     |659       |884       |5         |75.19       |-0.5119   |10.82     |0                              
2022-06-06|SR209P6200|178.50    |180.00    |186.50    |173.50    |185.00    |178.00    |6.50      |-0.50     |132       |543       |4         |23.75       |-0.6486   |11.47     |0                              
2022-06-06|SR209P6300|257.00    |255.50    |265.50    |251.00    |262.50    |257.50    |5.50      |0.50      |196       |345       |-29       |50.77       |-0.7489   |12.38     |0                              
2022-06-06|SR209P6400|343.50    |338.50    |351.00    |338.50    |351.00    |344.50    |7.50      |1.00      |146       |330       |-15       |50.17       |-0.8185   |13.43     |0                              
2022-06-06|SR209P6500|434.50    |434.00    |445.00    |430.50    |443.00    |436.50    |8.50      |2.00      |215       |403       |-12       |94.40       |-0.8657   |14.50     |0                              
2022-06-06|SR209P6600|528.50    |531.00    |531.00    |531.00    |531.00    |530.50    |2.50      |2.00      |1         |43        |-1        |0.53        |-0.8986   |15.57     |0                              
2022-06-06|SR209P6700|624.00    |0.00      |0.00      |0.00      |0.00      |626.50    |2.50      |2.50      |0         |119       |0         |0.00        |-0.9226   |16.60     |0                              
2022-06-06|SR211C5300|820.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9877    |12.18     |0                              
2022-06-06|SR211C5400|722.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-2.00     |-2.00     |0         |23        |0         |0.00        |0.9698    |11.90     |0                              
2022-06-06|SR211C5500|627.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.9443    |11.67     |0                              
2022-06-06|SR211C5600|535.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-2.50     |-2.50     |0         |130       |0         |0.00        |0.9083    |11.47     |0                              
2022-06-06|SR211C5700|447.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-3.00     |-3.00     |0         |143       |0         |0.00        |0.8590    |11.33     |0                              
2022-06-06|SR211C5800|365.50    |356.00    |363.50    |356.00    |357.50    |362.00    |-8.00     |-3.50     |37        |199       |-17       |13.26       |0.7948    |11.24     |0                              
2022-06-06|SR211C5900|292.00    |287.50    |288.00    |287.50    |288.00    |289.00    |-4.00     |-3.00     |11        |626       |-9        |3.16        |0.7139    |11.22     |0                              
2022-06-06|SR211C6000|228.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.50     |-3.50     |0         |234       |0         |0.00        |0.6223    |11.27     |0                              
2022-06-06|SR211C6100|175.00    |169.50    |172.50    |168.00    |168.50    |172.00    |-6.50     |-3.00     |31        |223       |11        |5.25        |0.5260    |11.39     |0                              
2022-06-06|SR211C6200|132.00    |127.00    |127.00    |127.00    |127.00    |129.00    |-5.00     |-3.00     |5         |787       |3         |0.64        |0.4319    |11.57     |0                              
2022-06-06|SR211C6300|99.00     |97.50     |97.50     |95.00     |95.00     |96.00     |-4.00     |-3.00     |30        |873       |-4        |2.89        |0.3466    |11.82     |0                              
2022-06-06|SR211C6400|74.00     |72.00     |72.00     |69.00     |69.00     |71.50     |-5.00     |-2.50     |129       |2,158     |-26       |9.01        |0.2735    |12.12     |0                              
2022-06-06|SR211C6500|55.50     |50.50     |51.50     |49.50     |50.50     |53.00     |-5.00     |-2.50     |103       |2,761     |21        |5.23        |0.2133    |12.45     |0                              
2022-06-06|SR211C6600|42.00     |41.00     |41.50     |40.00     |40.00     |39.50     |-2.00     |-2.50     |100       |5,102     |-21       |4.11        |0.1651    |12.82     |0                              
2022-06-06|SR211P5300|4.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |58        |371       |-6        |0.23        |-0.0205   |12.18     |0                              
2022-06-06|SR211P5400|7.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-0.50     |-1.00     |48        |307       |-30       |0.31        |-0.0345   |11.90     |0                              
2022-06-06|SR211P5500|12.00     |10.00     |10.50     |10.00     |10.50     |10.50     |-1.50     |-1.50     |43        |436       |0         |0.44        |-0.0565   |11.67     |0                              
2022-06-06|SR211P5600|19.50     |17.50     |18.00     |17.50     |18.00     |18.00     |-1.50     |-1.50     |197       |512       |29        |3.46        |-0.0896   |11.47     |0                              
2022-06-06|SR211P5700|31.50     |28.00     |29.50     |28.00     |29.50     |29.50     |-2.00     |-2.00     |681       |1,008     |76        |19.71       |-0.1363   |11.33     |0                              
2022-06-06|SR211P5800|49.00     |48.00     |48.50     |47.50     |47.50     |46.50     |-1.50     |-2.50     |23        |407       |-15       |1.10        |-0.1986   |11.24     |0                              
2022-06-06|SR211P5900|75.00     |74.50     |75.00     |72.50     |73.50     |72.50     |-1.50     |-2.50     |64        |815       |-24       |4.71        |-0.2781   |11.22     |0                              
2022-06-06|SR211P6000|110.50    |111.00    |111.00    |111.00    |111.00    |108.00    |0.50      |-2.50     |2         |223       |2         |0.22        |-0.3688   |11.27     |0                              
2022-06-06|SR211P6100|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |151       |0         |0.00        |-0.4648   |11.39     |0                              
2022-06-06|SR211P6200|212.00    |204.50    |214.50    |204.50    |212.50    |210.00    |0.50      |-2.00     |104       |77        |4         |21.92       |-0.5591   |11.57     |0                              
2022-06-06|SR211P6300|278.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.50     |-1.50     |0         |87        |0         |0.00        |-0.6450   |11.82     |0                              
2022-06-06|SR211P6400|352.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.7190   |12.12     |0                              
2022-06-06|SR211P6500|433.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.00     |-1.00     |0         |107       |0         |0.00        |-0.7803   |12.45     |0                              
2022-06-06|SR211P6600|519.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-1.50     |-1.50     |0         |93        |0         |0.00        |-0.8300   |12.82     |0                              
2022-06-06|SR301C5400|840.50    |0.00      |0.00      |0.00      |0.00      |841.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9423    |13.38     |0                              
2022-06-06|SR301C5500|746.50    |0.00      |0.00      |0.00      |0.00      |747.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9182    |13.02     |0                              
2022-06-06|SR301C5600|655.00    |0.00      |0.00      |0.00      |0.00      |656.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8877    |12.70     |0                              
2022-06-06|SR301C5700|567.50    |0.00      |0.00      |0.00      |0.00      |568.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8492    |12.43     |0                              
2022-06-06|SR301C5800|485.00    |0.00      |0.00      |0.00      |0.00      |485.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.8006    |12.21     |0                              
2022-06-06|SR301C5900|408.00    |0.00      |0.00      |0.00      |0.00      |408.50    |0.50      |0.50      |0         |19        |0         |0.00        |0.7426    |12.05     |0                              
2022-06-06|SR301C6000|338.00    |0.00      |0.00      |0.00      |0.00      |339.00    |1.00      |1.00      |0         |44        |0         |0.00        |0.6760    |11.97     |0                              
2022-06-06|SR301C6100|277.00    |0.00      |0.00      |0.00      |0.00      |277.50    |0.50      |0.50      |0         |80        |0         |0.00        |0.6034    |11.98     |0                              
2022-06-06|SR301C6200|224.50    |0.00      |0.00      |0.00      |0.00      |225.00    |0.50      |0.50      |0         |522       |0         |0.00        |0.5283    |12.06     |0                              
2022-06-06|SR301C6300|181.50    |177.50    |177.50    |177.50    |177.50    |181.50    |-4.00     |0.00      |3         |393       |0         |0.53        |0.4550    |12.23     |0                              
2022-06-06|SR301C6400|146.50    |143.50    |143.50    |143.50    |143.50    |146.50    |-3.00     |0.00      |3         |81        |3         |0.43        |0.3872    |12.47     |0                              
2022-06-06|SR301C6500|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |285       |0         |0.00        |0.3268    |12.78     |0                              
2022-06-06|SR301C6600|96.00     |95.00     |95.00     |90.50     |91.00     |96.00     |-5.00     |0.00      |6         |711       |0         |0.56        |0.2744    |13.14     |0                              
2022-06-06|SR301C6700|79.50     |79.50     |79.50     |78.00     |78.00     |79.00     |-1.50     |-0.50     |15        |2,109     |4         |1.18        |0.2305    |13.53     |0                              
2022-06-06|SR301P5400|15.00     |15.50     |21.50     |15.50     |15.50     |15.00     |0.50      |0.00      |7         |308       |4         |0.11        |-0.0593   |13.38     |0                              
2022-06-06|SR301P5500|21.00     |21.00     |22.00     |21.00     |22.00     |21.00     |1.00      |0.00      |12        |263       |3         |0.26        |-0.0805   |13.02     |0                              
2022-06-06|SR301P5600|29.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-0.50     |0.00      |8         |238       |8         |0.23        |-0.1082   |12.70     |0                              
2022-06-06|SR301P5700|41.50     |41.00     |41.00     |41.00     |41.00     |41.00     |-0.50     |-0.50     |8         |171       |8         |0.33        |-0.1444   |12.43     |0                              
2022-06-06|SR301P5800|58.00     |59.50     |59.50     |59.50     |59.50     |57.50     |1.50      |-0.50     |3         |68        |3         |0.18        |-0.1908   |12.21     |0                              
2022-06-06|SR301P5900|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.2471   |12.05     |0                              
2022-06-06|SR301P6000|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |97        |0         |0.00        |-0.3123   |11.97     |0                              
2022-06-06|SR301P6100|146.50    |153.00    |153.00    |153.00    |153.00    |146.00    |6.50      |-0.50     |3         |111       |3         |0.46        |-0.3842   |11.98     |0                              
2022-06-06|SR301P6200|193.00    |200.00    |200.00    |200.00    |200.00    |192.50    |7.00      |-0.50     |3         |107       |3         |0.60        |-0.4590   |12.06     |0                              
2022-06-06|SR301P6300|248.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.5323   |12.23     |0                              
2022-06-06|SR301P6400|312.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.6007   |12.47     |0                              
2022-06-06|SR301P6500|383.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6618   |12.78     |0                              
2022-06-06|SR301P6600|459.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.7154   |13.14     |0                              
2022-06-06|SR301P6700|541.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.7606   |13.53     |0                              
2022-06-06|SR303C5700|566.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8053    |12.19     |0                              
2022-06-06|SR303C5800|491.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7552    |12.03     |0                              
2022-06-06|SR303C5900|422.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6986    |11.92     |0                              
2022-06-06|SR303C6000|359.00    |348.00    |348.00    |348.00    |348.00    |337.50    |-11.00    |-21.50    |6         |3         |3         |2.09        |0.6367    |11.87     |0                              
2022-06-06|SR303C6100|301.50    |292.50    |292.50    |292.50    |292.50    |281.00    |-9.00     |-20.50    |12        |3         |3         |3.51        |0.5714    |11.90     |0                              
2022-06-06|SR303C6200|250.50    |243.50    |243.50    |243.50    |243.50    |232.50    |-7.00     |-18.00    |12        |0         |0         |2.92        |0.5056    |11.99     |0                              
2022-06-06|SR303C6300|206.50    |187.50    |200.00    |187.50    |197.00    |192.00    |-9.50     |-14.50    |18        |6         |6         |3.48        |0.4420    |12.14     |0                              
2022-06-06|SR303C6400|168.50    |154.50    |164.00    |154.50    |163.50    |159.50    |-5.00     |-9.00     |18        |9         |9         |2.87        |0.3833    |12.36     |0                              
2022-06-06|SR303C6500|135.50    |126.50    |135.50    |126.50    |135.50    |132.00    |0.00      |-3.50     |18        |12        |12        |2.36        |0.3306    |12.63     |0                              
2022-06-06|SR303C6600|107.00    |104.50    |112.00    |104.50    |112.00    |109.50    |5.00      |2.50      |27        |18        |18        |2.94        |0.2836    |12.94     |0                              
2022-06-06|SR303C6700|84.50     |84.50     |100.50    |84.50     |94.00     |93.00     |9.50      |8.50      |60        |18        |18        |5.62        |0.2448    |13.28     |0                              
2022-06-06|SR303P5700|67.50     |66.00     |66.00     |65.00     |65.00     |65.00     |-2.50     |-2.50     |21        |9         |9         |1.37        |-0.1842   |12.19     |0                              
2022-06-06|SR303P5800|91.50     |79.50     |88.00     |79.50     |88.00     |87.00     |-3.50     |-4.50     |18        |9         |9         |1.53        |-0.2320   |12.03     |0                              
2022-06-06|SR303P5900|121.00    |103.50    |104.00    |103.50    |104.00    |114.50    |-17.00    |-6.50     |6         |6         |6         |0.62        |-0.2869   |11.92     |0                              
2022-06-06|SR303P6000|156.50    |152.00    |152.00    |152.00    |152.00    |149.00    |-4.50     |-7.50     |9         |0         |0         |1.37        |-0.3476   |11.87     |0                              
2022-06-06|SR303P6100|197.00    |181.50    |181.50    |181.50    |181.50    |190.50    |-15.50    |-6.50     |6         |3         |3         |1.09        |-0.4122   |11.90     |0                              
2022-06-06|SR303P6200|244.50    |244.00    |244.00    |244.00    |244.00    |240.00    |-0.50     |-4.50     |9         |0         |0         |2.20        |-0.4779   |11.99     |0                              
2022-06-06|SR303P6300|299.00    |299.00    |299.00    |299.00    |299.00    |298.50    |0.00      |-0.50     |6         |3         |3         |1.79        |-0.5417   |12.14     |0                              
2022-06-06|SR303P6400|359.00    |359.00    |359.00    |359.00    |359.00    |364.00    |0.00      |5.00      |3         |3         |3         |1.08        |-0.6010   |12.36     |0                              
2022-06-06|SR303P6500|424.50    |427.50    |427.50    |427.50    |427.50    |435.50    |3.00      |11.00     |3         |3         |3         |1.28        |-0.6548   |12.63     |0                              
2022-06-06|SR303P6600|494.50    |503.00    |503.00    |503.00    |503.00    |511.00    |8.50      |16.50     |3         |3         |3         |1.51        |-0.7032   |12.94     |0                              
2022-06-06|SR303P6700|571.00    |0.00      |0.00      |0.00      |0.00      |593.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7435   |13.28     |0                              
2022-06-06|TA207C4250|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |324.00    |324.00    |0         |0         |-24       |0.00        |1.0000    |161.04    |24                             
2022-06-06|TA207C4300|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |324.00    |324.00    |0         |0         |-3        |0.00        |1.0000    |159.20    |3                              
2022-06-06|TA207C4350|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |324.00    |324.00    |0         |0         |-10       |0.00        |1.0000    |157.36    |10                             
2022-06-06|TA207C4400|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |324.00    |324.00    |0         |0         |-11       |0.00        |1.0000    |155.52    |11                             
2022-06-06|TA207C4450|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |324.00    |324.00    |0         |0         |-8        |0.00        |1.0000    |153.68    |8                              
2022-06-06|TA207C4500|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |324.00    |324.00    |0         |0         |-9        |0.00        |1.0000    |151.83    |9                              
2022-06-06|TA207C4550|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |324.00    |324.00    |0         |0         |-5        |0.00        |1.0000    |149.99    |5                              
2022-06-06|TA207C4600|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |324.00    |324.00    |0         |0         |-11       |0.00        |1.0000    |148.14    |11                             
2022-06-06|TA207C4650|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |324.00    |324.00    |0         |0         |-11       |0.00        |1.0000    |146.29    |11                             
2022-06-06|TA207C4700|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |324.00    |324.00    |0         |0         |-15       |0.00        |1.0000    |144.44    |15                             
2022-06-06|TA207C4750|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |324.00    |324.00    |0         |0         |-8        |0.00        |1.0000    |142.58    |8                              
2022-06-06|TA207C4800|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |324.00    |324.00    |0         |0         |-8        |0.00        |1.0000    |140.72    |8                              
2022-06-06|TA207C4850|1,930.00  |2,217.50  |2,217.50  |2,186.00  |2,186.00  |2,254.00  |256.00    |324.00    |18        |0         |-12       |19.92       |1.0000    |138.86    |15                             
2022-06-06|TA207C4900|1,880.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |324.00    |324.00    |0         |0         |-23       |0.00        |1.0000    |136.98    |23                             
2022-06-06|TA207C4950|1,830.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |324.00    |324.00    |0         |0         |-15       |0.00        |1.0000    |135.11    |15                             
2022-06-06|TA207C5000|1,780.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |324.00    |324.00    |0         |0         |-31       |0.00        |1.0000    |133.22    |31                             
2022-06-06|TA207C5100|1,680.00  |2,051.50  |2,051.50  |2,051.50  |2,051.50  |2,004.00  |371.50    |324.00    |6         |0         |-18       |6.15        |1.0000    |129.43    |24                             
2022-06-06|TA207C5200|1,580.00  |1,857.00  |1,857.00  |1,857.00  |1,857.00  |1,904.00  |277.00    |324.00    |6         |0         |-22       |5.57        |1.0000    |125.59    |28                             
2022-06-06|TA207C5300|1,480.00  |1,757.00  |1,763.00  |1,757.00  |1,763.00  |1,804.00  |283.00    |324.00    |12        |0         |-28       |10.62       |1.0000    |121.72    |28                             
2022-06-06|TA207C5400|1,380.00  |1,751.50  |1,751.50  |1,751.50  |1,751.50  |1,704.00  |371.50    |324.00    |6         |0         |-33       |5.25        |1.0000    |117.80    |36                             
2022-06-06|TA207C5500|1,280.00  |1,651.50  |1,651.50  |1,651.50  |1,651.50  |1,604.00  |371.50    |324.00    |6         |0         |-28       |4.95        |1.0000    |113.81    |31                             
2022-06-06|TA207C5600|1,180.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |1,504.00  |278.00    |324.00    |6         |0         |-55       |4.37        |1.0000    |109.77    |58                             
2022-06-06|TA207C5700|1,080.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,404.00  |372.00    |324.00    |6         |0         |-112      |4.36        |1.0000    |105.64    |115                            
2022-06-06|TA207C5800|980.00    |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,304.00  |275.00    |324.00    |6         |0         |-109      |3.77        |1.0000    |101.43    |115                            
2022-06-06|TA207C5900|880.00    |1,155.00  |1,166.00  |1,155.00  |1,166.00  |1,204.00  |286.00    |324.00    |12        |0         |-251      |7.02        |1.0000    |97.11     |254                            
2022-06-06|TA207C6000|780.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |324.00    |324.00    |0         |0         |-257      |0.00        |1.0000    |92.68     |257                            
2022-06-06|TA207C6100|680.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |324.00    |324.00    |0         |0         |-446      |0.00        |1.0000    |88.11     |446                            
2022-06-06|TA207C6200|580.00    |857.00    |953.00    |857.00    |953.00    |904.00    |373.00    |324.00    |34        |0         |-645      |15.45       |1.0000    |83.38     |648                            
2022-06-06|TA207C6300|480.50    |802.00    |885.00    |802.00    |885.00    |804.00    |404.50    |323.50    |522       |0         |-1,297    |226.80      |1.0000    |78.46     |1,167                          
2022-06-06|TA207C6400|381.50    |645.00    |789.50    |645.00    |789.50    |704.00    |408.00    |322.50    |122       |0         |-1,300    |45.41       |1.0000    |73.33     |1,378                          
2022-06-06|TA207C6500|284.00    |580.00    |692.00    |580.00    |692.00    |604.00    |408.00    |320.00    |131       |0         |-2,545    |42.73       |1.0000    |67.92     |2,555                          
2022-06-06|TA207C6600|191.00    |480.00    |595.00    |429.00    |595.00    |504.00    |404.00    |313.00    |388       |0         |-940      |99.98       |0.9997    |62.20     |976                            
2022-06-06|TA207C6700|109.50    |278.00    |505.50    |150.00    |505.00    |404.00    |395.50    |294.50    |1,082     |0         |-1,943    |229.31      |0.9986    |56.10     |1,559                          
2022-06-06|TA207C6800|51.00     |128.00    |420.00    |128.00    |406.00    |304.00    |355.00    |253.00    |3,074     |0         |-3,236    |498.60      |0.9940    |49.54     |1,642                          
2022-06-06|TA207C6900|20.50     |100.00    |333.00    |80.00     |314.00    |204.00    |293.50    |183.50    |3,374     |0         |-3,006    |376.28      |0.9742    |42.52     |1,887                          
2022-06-06|TA207C7000|8.00      |71.50     |219.50    |30.00     |207.00    |104.00    |199.00    |96.00     |11,238    |0         |-6,683    |697.73      |0.8837    |35.18     |2,111                          
2022-06-06|TA207C7100|3.50      |10.00     |124.00    |10.00     |111.00    |4.00      |107.50    |0.50      |14,750    |0         |-4,555    |347.69      |0.5244    |28.21     |2,571                          
2022-06-06|TA207C7200|1.50      |1.50      |20.00     |1.00      |9.50      |0.00      |8.00      |-1.50     |48,930    |0         |-3,340    |181.44      |0.0473    |22.66     |8,711                          
2022-06-06|TA207C7300|0.50      |0.50      |3.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |7,770     |0         |-5,710    |2.04        |0.0000    |18.81     |0                              
2022-06-06|TA207C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |454       |0         |-8,375    |0.11        |0.0000    |16.22     |0                              
2022-06-06|TA207C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |55        |0         |-3,198    |0.01        |0.0000    |14.41     |0                              
2022-06-06|TA207P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-947      |0.00        |0.0000    |161.04    |0                              
2022-06-06|TA207P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-342      |0.00        |0.0000    |159.20    |0                              
2022-06-06|TA207P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-209      |0.00        |0.0000    |157.36    |0                              
2022-06-06|TA207P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-144      |0.00        |0.0000    |155.52    |0                              
2022-06-06|TA207P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-152      |0.00        |0.0000    |153.68    |0                              
2022-06-06|TA207P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-304      |0.00        |0.0000    |151.83    |0                              
2022-06-06|TA207P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-166      |0.00        |0.0000    |149.99    |0                              
2022-06-06|TA207P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-187      |0.00        |0.0000    |148.14    |0                              
2022-06-06|TA207P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-210      |0.00        |0.0000    |146.29    |0                              
2022-06-06|TA207P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-337      |0.00        |0.0000    |144.44    |0                              
2022-06-06|TA207P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-178      |0.00        |0.0000    |142.58    |0                              
2022-06-06|TA207P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-214      |0.00        |0.0000    |140.72    |0                              
2022-06-06|TA207P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-194      |0.00        |0.0000    |138.86    |0                              
2022-06-06|TA207P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-265      |0.00        |0.0000    |136.98    |0                              
2022-06-06|TA207P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-643      |0.00        |0.0000    |135.11    |0                              
2022-06-06|TA207P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,198    |0.00        |0.0000    |133.22    |0                              
2022-06-06|TA207P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-957      |0.00        |0.0000    |129.43    |0                              
2022-06-06|TA207P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,171    |0.00        |0.0000    |125.59    |0                              
2022-06-06|TA207P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |39        |0         |-1,555    |0.01        |0.0000    |121.72    |0                              
2022-06-06|TA207P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,414    |0.00        |0.0000    |117.80    |0                              
2022-06-06|TA207P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,074    |0.00        |0.0000    |113.81    |0                              
2022-06-06|TA207P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |39        |0         |-1,675    |0.01        |0.0000    |109.77    |0                              
2022-06-06|TA207P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,571    |0.00        |0.0000    |105.64    |0                              
2022-06-06|TA207P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |39        |0         |-1,789    |0.01        |0.0000    |101.43    |0                              
2022-06-06|TA207P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |200       |0         |-2,667    |0.05        |0.0000    |97.11     |0                              
2022-06-06|TA207P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |683       |0         |-8,682    |0.17        |0.0000    |92.68     |0                              
2022-06-06|TA207P6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |78        |0         |-4,689    |0.02        |0.0000    |88.11     |0                              
2022-06-06|TA207P6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,724    |0.00        |-0.0000   |83.38     |0                              
2022-06-06|TA207P6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |150       |0         |-6,357    |0.04        |-0.0000   |78.46     |0                              
2022-06-06|TA207P6400|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |382       |0         |-3,525    |0.10        |-0.0000   |73.33     |0                              
2022-06-06|TA207P6500|4.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |2,748     |0         |-7,406    |0.69        |-0.0001   |67.92     |0                              
2022-06-06|TA207P6600|11.00     |0.50      |0.50      |0.50      |0.50      |0.00      |-10.50    |-11.00    |2,741     |0         |-5,599    |0.69        |-0.0004   |62.20     |0                              
2022-06-06|TA207P6700|29.50     |1.50      |1.50      |0.50      |0.50      |0.00      |-29.00    |-29.50    |3,975     |0         |-5,178    |1.24        |-0.0015   |56.10     |0                              
2022-06-06|TA207P6800|71.00     |1.50      |3.00      |0.50      |0.50      |0.00      |-70.50    |-71.00    |3,521     |0         |-2,636    |1.10        |-0.0060   |49.54     |0                              
2022-06-06|TA207P6900|140.50    |6.00      |74.50     |0.50      |0.50      |0.00      |-140.00   |-140.50   |4,183     |0         |-945      |3.64        |-0.0258   |42.52     |0                              
2022-06-06|TA207P7000|228.00    |40.00     |40.00     |0.50      |0.50      |0.00      |-227.50   |-228.00   |17,174    |0         |-686      |50.72       |-0.1163   |35.18     |0                              
2022-06-06|TA207P7100|323.00    |40.00     |86.00     |0.50      |0.50      |0.00      |-322.50   |-323.00   |15,192    |0         |-316      |75.99       |-0.4756   |28.21     |0                              
2022-06-06|TA207P7200|421.50    |150.50    |151.50    |13.50     |13.50     |96.00     |-408.00   |-325.50   |4,922     |0         |-253      |101.77      |-0.9526   |22.66     |118                            
2022-06-06|TA207P7300|520.50    |248.50    |248.50    |112.50    |112.50    |196.00    |-408.00   |-324.50   |135       |0         |-208      |13.65       |-1.0000   |18.81     |240                            
2022-06-06|TA207P7400|620.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-324.00   |-324.00   |0         |0         |-4        |0.00        |-1.0000   |16.22     |4                              
2022-06-06|TA207P7500|720.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-324.00   |-324.00   |0         |0         |-20       |0.00        |-1.0000   |14.41     |20                             
2022-06-06|TA208C4300|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |332.00    |332.00    |0         |0         |0         |0.00        |1.0000    |46.59     |0                              
2022-06-06|TA208C4350|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |332.00    |332.00    |0         |0         |0         |0.00        |1.0000    |46.12     |0                              
2022-06-06|TA208C4400|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |332.00    |332.00    |0         |0         |0         |0.00        |1.0000    |45.66     |0                              
2022-06-06|TA208C4450|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |332.00    |332.00    |0         |0         |0         |0.00        |1.0000    |45.20     |0                              
2022-06-06|TA208C4500|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |332.00    |332.00    |0         |0         |0         |0.00        |1.0000    |44.75     |0                              
2022-06-06|TA208C4550|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |332.00    |332.00    |0         |0         |0         |0.00        |1.0000    |44.29     |0                              
2022-06-06|TA208C4600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |332.00    |332.00    |0         |3         |0         |0.00        |1.0000    |43.84     |0                              
2022-06-06|TA208C4650|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |332.00    |332.00    |0         |3         |0         |0.00        |1.0000    |43.39     |0                              
2022-06-06|TA208C4700|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |332.00    |332.00    |0         |3         |0         |0.00        |1.0000    |42.94     |0                              
2022-06-06|TA208C4750|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |332.00    |332.00    |0         |3         |0         |0.00        |1.0000    |42.50     |0                              
2022-06-06|TA208C4800|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |332.00    |332.00    |0         |3         |0         |0.00        |1.0000    |42.06     |0                              
2022-06-06|TA208C4850|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |332.00    |332.00    |0         |3         |0         |0.00        |1.0000    |41.62     |0                              
2022-06-06|TA208C4900|1,846.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |332.00    |332.00    |0         |3         |0         |0.00        |1.0000    |41.18     |0                              
2022-06-06|TA208C4950|1,796.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |332.00    |332.00    |0         |12        |0         |0.00        |1.0000    |40.74     |0                              
2022-06-06|TA208C5000|1,746.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |332.00    |332.00    |0         |15        |0         |0.00        |1.0000    |40.31     |0                              
2022-06-06|TA208C5100|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |332.00    |332.00    |0         |21        |0         |0.00        |1.0000    |39.46     |0                              
2022-06-06|TA208C5200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |332.00    |332.00    |0         |21        |0         |0.00        |1.0000    |38.62     |0                              
2022-06-06|TA208C5300|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |332.00    |332.00    |0         |33        |0         |0.00        |1.0000    |37.79     |0                              
2022-06-06|TA208C5400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |331.00    |331.00    |0         |29        |0         |0.00        |0.9991    |36.98     |0                              
2022-06-06|TA208C5500|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,578.00  |330.50    |330.50    |0         |51        |0         |0.00        |0.9967    |36.19     |0                              
2022-06-06|TA208C5600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |329.50    |329.50    |0         |60        |0         |0.00        |0.9938    |35.42     |0                              
2022-06-06|TA208C5700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,379.50  |328.00    |328.00    |0         |54        |0         |0.00        |0.9901    |34.67     |0                              
2022-06-06|TA208C5800|955.00    |0.00      |0.00      |0.00      |0.00      |1,280.50  |325.50    |325.50    |0         |78        |0         |0.00        |0.9846    |33.96     |0                              
2022-06-06|TA208C5900|860.00    |1,263.50  |1,263.50  |1,263.50  |1,263.50  |1,182.50  |403.50    |322.50    |30        |93        |-10       |18.14       |0.9774    |33.28     |0                              
2022-06-06|TA208C6000|767.50    |1,078.50  |1,164.50  |1,078.50  |1,164.50  |1,085.00  |397.00    |317.50    |3         |90        |0         |1.70        |0.9683    |32.65     |0                              
2022-06-06|TA208C6100|677.50    |0.00      |0.00      |0.00      |0.00      |988.50    |311.00    |311.00    |0         |232       |0         |0.00        |0.9549    |32.06     |0                              
2022-06-06|TA208C6200|591.00    |971.00    |971.00    |971.00    |971.00    |894.00    |380.00    |303.00    |20        |190       |0         |9.33        |0.9373    |31.52     |0                              
2022-06-06|TA208C6300|510.00    |788.50    |850.00    |788.00    |850.00    |801.50    |340.00    |291.50    |18        |138       |5         |7.21        |0.9148    |31.05     |0                              
2022-06-06|TA208C6400|434.50    |705.00    |816.50    |705.00    |816.50    |711.50    |382.00    |277.00    |98        |108       |14        |36.73       |0.8861    |30.65     |0                              
2022-06-06|TA208C6500|365.50    |617.00    |730.00    |617.00    |730.00    |625.00    |364.50    |259.50    |124       |162       |-20       |39.16       |0.8505    |30.33     |0                              
2022-06-06|TA208C6600|304.00    |536.50    |645.00    |534.00    |645.00    |543.50    |341.00    |239.50    |129       |192       |-16       |36.92       |0.8062    |30.11     |0                              
2022-06-06|TA208C6700|250.00    |435.50    |562.00    |427.50    |562.00    |467.50    |312.00    |217.50    |186       |409       |-47       |45.91       |0.7543    |29.97     |0                              
2022-06-06|TA208C6800|203.50    |338.00    |496.00    |317.00    |482.00    |398.00    |278.50    |194.50    |771       |1,648     |-282      |161.05      |0.6960    |29.94     |0                              
2022-06-06|TA208C6900|164.00    |314.00    |420.00    |314.00    |414.00    |335.00    |250.00    |171.00    |309       |647       |41        |57.29       |0.6330    |30.01     |0                              
2022-06-06|TA208C7000|131.00    |275.00    |358.50    |145.00    |344.00    |279.50    |213.00    |148.50    |1,293     |1,750     |442       |200.23      |0.5674    |30.18     |0                              
2022-06-06|TA208C7100|104.50    |115.00    |291.00    |115.00    |277.50    |231.50    |173.00    |127.00    |750       |1,215     |233       |89.00       |0.5016    |30.44     |0                              
2022-06-06|TA208C7200|83.50     |165.00    |270.00    |165.00    |210.00    |190.00    |126.50    |106.50    |849       |581       |173       |87.35       |0.4377    |30.80     |0                              
2022-06-06|TA208C7300|66.50     |100.00    |220.00    |100.00    |204.00    |156.50    |137.50    |90.00     |996       |512       |-51       |82.50       |0.3785    |31.24     |0                              
2022-06-06|TA208C7400|52.50     |100.00    |176.50    |69.50     |162.00    |129.00    |109.50    |76.50     |1,912     |2,267     |46        |129.51      |0.3248    |31.75     |0                              
2022-06-06|TA208C7500|42.00     |87.50     |145.50    |87.00     |130.00    |105.50    |88.00     |63.50     |4,912     |2,651     |914       |298.28      |0.2765    |32.32     |0                              
2022-06-06|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0000   |46.59     |0                              
2022-06-06|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0001   |46.12     |0                              
2022-06-06|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0001   |45.66     |0                              
2022-06-06|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0001   |45.20     |0                              
2022-06-06|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0001   |44.75     |0                              
2022-06-06|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0001   |44.29     |0                              
2022-06-06|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0002   |43.84     |0                              
2022-06-06|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0002   |43.39     |0                              
2022-06-06|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0002   |42.94     |0                              
2022-06-06|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0003   |42.50     |0                              
2022-06-06|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0004   |42.06     |0                              
2022-06-06|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0005   |41.62     |0                              
2022-06-06|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0006   |41.18     |0                              
2022-06-06|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0007   |40.74     |0                              
2022-06-06|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |502       |0         |0.00        |-0.0008   |40.31     |0                              
2022-06-06|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0012   |39.46     |0                              
2022-06-06|TA208P5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |173       |0         |0.00        |-0.0018   |38.62     |0                              
2022-06-06|TA208P5300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |414       |0         |0.00        |-0.0027   |37.79     |0                              
2022-06-06|TA208P5400|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |1         |459       |0         |0.00        |-0.0038   |36.98     |0                              
2022-06-06|TA208P5500|3.00      |2.50      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |40        |405       |-20       |0.04        |-0.0056   |36.19     |0                              
2022-06-06|TA208P5600|4.50      |2.50      |3.00      |2.50      |2.50      |2.00      |-2.00     |-2.50     |80        |494       |-36       |0.10        |-0.0080   |35.42     |0                              
2022-06-06|TA208P5700|7.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-4.50     |-4.00     |214       |411       |90        |0.31        |-0.0113   |34.67     |0                              
2022-06-06|TA208P5800|11.00     |3.00      |7.00      |3.00      |4.50      |4.00      |-6.50     |-7.00     |326       |721       |29        |0.68        |-0.0164   |33.96     |0                              
2022-06-06|TA208P5900|16.00     |6.00      |8.00      |5.00      |6.00      |6.00      |-10.00    |-10.00    |886       |822       |113       |2.63        |-0.0231   |33.28     |0                              
2022-06-06|TA208P6000|23.00     |10.00     |11.00     |2.50      |9.00      |8.50      |-14.00    |-14.50    |1,941     |1,470     |-101      |8.15        |-0.0318   |32.65     |0                              
2022-06-06|TA208P6100|33.00     |15.00     |15.00     |10.00     |12.00     |12.50     |-21.00    |-20.50    |890       |601       |-13       |5.22        |-0.0448   |32.06     |0                              
2022-06-06|TA208P6200|46.50     |21.00     |21.00     |13.00     |18.00     |17.50     |-28.50    |-29.00    |1,436     |480       |-296      |11.65       |-0.0620   |31.52     |0                              
2022-06-06|TA208P6300|65.00     |29.00     |29.50     |19.00     |23.00     |25.00     |-42.00    |-40.00    |1,270     |1,274     |-283      |14.28       |-0.0843   |31.05     |0                              
2022-06-06|TA208P6400|89.00     |40.00     |40.50     |26.50     |30.00     |35.00     |-59.00    |-54.00    |457       |827       |-7        |7.53        |-0.1126   |30.65     |0                              
2022-06-06|TA208P6500|120.00    |56.00     |59.50     |38.50     |42.00     |48.00     |-78.00    |-72.00    |605       |718       |-42       |13.29       |-0.1480   |30.33     |0                              
2022-06-06|TA208P6600|158.50    |80.00     |91.00     |49.50     |56.00     |66.50     |-102.50   |-92.00    |1,402     |848       |-162      |43.58       |-0.1921   |30.11     |0                              
2022-06-06|TA208P6700|204.00    |150.00    |150.00    |69.00     |78.00     |90.50     |-126.00   |-113.50   |827       |1,184     |-17       |35.79       |-0.2437   |29.97     |0                              
2022-06-06|TA208P6800|257.00    |139.50    |140.00    |91.00     |99.50     |120.50    |-157.50   |-136.50   |776       |1,019     |162       |43.17       |-0.3019   |29.94     |0                              
2022-06-06|TA208P6900|317.50    |172.50    |172.50    |120.50    |132.50    |157.50    |-185.00   |-160.00   |466       |372       |71        |33.38       |-0.3648   |30.01     |0                              
2022-06-06|TA208P7000|384.50    |256.00    |256.00    |150.00    |176.00    |202.00    |-208.50   |-182.50   |867       |510       |343       |79.75       |-0.4304   |30.18     |0                              
2022-06-06|TA208P7100|457.50    |255.50    |261.00    |195.50    |202.50    |253.00    |-255.00   |-204.50   |635       |375       |289       |70.86       |-0.4962   |30.44     |0                              
2022-06-06|TA208P7200|536.50    |314.50    |314.50    |247.00    |262.00    |311.50    |-274.50   |-225.00   |171       |252       |123       |23.51       |-0.5601   |30.80     |0                              
2022-06-06|TA208P7300|619.00    |427.50    |427.50    |305.00    |305.00    |378.00    |-314.00   |-241.00   |74        |61        |21        |13.24       |-0.6193   |31.24     |0                              
2022-06-06|TA208P7400|705.00    |392.00    |392.00    |392.00    |392.00    |450.00    |-313.00   |-255.00   |8         |6         |-1        |1.60        |-0.6731   |31.75     |0                              
2022-06-06|TA208P7500|794.50    |548.00    |548.00    |464.00    |464.00    |526.50    |-330.50   |-268.00   |27        |0         |0         |6.91        |-0.7215   |32.32     |0                              
2022-06-06|TA209C4300|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |390.00    |390.00    |0         |14        |0         |0.00        |0.9990    |51.58     |0                              
2022-06-06|TA209C4350|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |390.00    |390.00    |0         |8         |0         |0.00        |0.9987    |50.82     |0                              
2022-06-06|TA209C4400|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |390.00    |390.00    |0         |6         |0         |0.00        |0.9981    |50.06     |0                              
2022-06-06|TA209C4450|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |390.00    |390.00    |0         |3         |0         |0.00        |0.9975    |49.30     |0                              
2022-06-06|TA209C4500|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,564.50  |390.50    |390.50    |0         |11        |0         |0.00        |0.9968    |48.55     |0                              
2022-06-06|TA209C4550|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,514.50  |390.50    |390.50    |0         |2         |0         |0.00        |0.9961    |47.81     |0                              
2022-06-06|TA209C4600|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,464.50  |390.50    |390.50    |0         |2         |0         |0.00        |0.9954    |47.07     |0                              
2022-06-06|TA209C4650|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,414.50  |390.50    |390.50    |0         |14        |0         |0.00        |0.9948    |46.34     |0                              
2022-06-06|TA209C4700|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |391.00    |391.00    |0         |15        |0         |0.00        |0.9941    |45.62     |0                              
2022-06-06|TA209C4750|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |391.00    |391.00    |0         |7         |0         |0.00        |0.9934    |44.90     |0                              
2022-06-06|TA209C4800|1,874.50  |0.00      |0.00      |0.00      |0.00      |2,265.00  |390.50    |390.50    |0         |6         |0         |0.00        |0.9925    |44.20     |0                              
2022-06-06|TA209C4850|1,824.50  |0.00      |0.00      |0.00      |0.00      |2,215.50  |391.00    |391.00    |0         |5         |0         |0.00        |0.9915    |43.50     |0                              
2022-06-06|TA209C4900|1,775.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |391.00    |391.00    |0         |15        |0         |0.00        |0.9904    |42.81     |0                              
2022-06-06|TA209C4950|1,725.50  |0.00      |0.00      |0.00      |0.00      |2,116.00  |390.50    |390.50    |0         |18        |0         |0.00        |0.9892    |42.14     |0                              
2022-06-06|TA209C5000|1,676.00  |0.00      |0.00      |0.00      |0.00      |2,066.50  |390.50    |390.50    |0         |33        |0         |0.00        |0.9880    |41.47     |0                              
2022-06-06|TA209C5100|1,577.50  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |1,967.00  |462.50    |389.50    |3         |22        |-3        |3.06        |0.9855    |40.18     |0                              
2022-06-06|TA209C5200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,868.50  |388.50    |388.50    |0         |20        |0         |0.00        |0.9823    |38.96     |0                              
2022-06-06|TA209C5300|1,383.00  |1,800.50  |1,800.50  |1,800.50  |1,800.50  |1,769.50  |417.50    |386.50    |6         |38        |-3        |5.36        |0.9781    |37.80     |0                              
2022-06-06|TA209C5400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,671.50  |384.50    |384.50    |0         |84        |0         |0.00        |0.9735    |36.72     |0                              
2022-06-06|TA209C5500|1,192.50  |1,603.50  |1,603.50  |1,603.50  |1,603.50  |1,573.50  |411.00    |381.00    |3         |81        |-3        |2.41        |0.9674    |35.73     |0                              
2022-06-06|TA209C5600|1,099.00  |1,360.00  |1,567.00  |1,360.00  |1,567.00  |1,476.50  |468.00    |377.50    |8         |91        |-8        |5.91        |0.9599    |34.83     |0                              
2022-06-06|TA209C5700|1,008.00  |1,336.50  |1,336.50  |1,336.50  |1,336.50  |1,380.50  |328.50    |372.50    |3         |124       |-3        |2.00        |0.9511    |34.03     |0                              
2022-06-06|TA209C5800|919.50    |0.00      |0.00      |0.00      |0.00      |1,285.50  |366.00    |366.00    |0         |164       |0         |0.00        |0.9392    |33.32     |0                              
2022-06-06|TA209C5900|833.00    |1,134.50  |1,162.50  |1,134.50  |1,162.50  |1,192.00  |329.50    |359.00    |28        |264       |-28       |16.14       |0.9257    |32.71     |0                              
2022-06-06|TA209C6000|751.00    |1,010.00  |1,170.00  |1,010.00  |1,170.00  |1,100.50  |419.00    |349.50    |5         |235       |-2        |2.75        |0.9081    |32.20     |0                              
2022-06-06|TA209C6100|672.00    |969.00    |1,080.00  |969.00    |1,080.00  |1,011.00  |408.00    |339.00    |33        |502       |-27       |16.48       |0.8878    |31.78     |0                              
2022-06-06|TA209C6200|597.00    |880.00    |995.00    |868.00    |995.00    |924.00    |398.00    |327.00    |290       |471       |-104      |128.36      |0.8635    |31.45     |0                              
2022-06-06|TA209C6300|528.50    |798.50    |912.00    |792.00    |909.00    |841.00    |380.50    |312.50    |122       |427       |-23       |51.71       |0.8349    |31.20     |0                              
2022-06-06|TA209C6400|464.00    |677.00    |837.00    |674.00    |837.00    |760.00    |373.00    |296.00    |205       |692       |-114      |77.59       |0.8038    |31.01     |0                              
2022-06-06|TA209C6500|404.50    |602.00    |758.50    |600.00    |758.50    |685.50    |354.00    |281.00    |187       |660       |-62       |62.97       |0.7670    |30.89     |0                              
2022-06-06|TA209C6600|352.50    |534.50    |685.00    |534.50    |685.00    |614.00    |332.50    |261.50    |189       |448       |-62       |56.49       |0.7281    |30.83     |0                              
2022-06-06|TA209C6700|304.00    |465.00    |612.00    |461.00    |612.00    |547.00    |308.00    |243.00    |519       |963       |-156      |136.78      |0.6863    |30.82     |0                              
2022-06-06|TA209C6800|262.00    |333.00    |547.00    |268.00    |526.00    |486.50    |264.00    |224.50    |624       |1,065     |-2        |148.55      |0.6422    |30.85     |0                              
2022-06-06|TA209C6900|225.00    |300.00    |488.50    |300.00    |470.00    |428.50    |245.00    |203.50    |1,890     |7,238     |126       |392.07      |0.5973    |30.91     |0                              
2022-06-06|TA209C7000|191.50    |333.00    |430.50    |154.00    |411.00    |378.50    |219.50    |187.00    |2,048     |1,074     |-476      |368.44      |0.5515    |31.01     |0                              
2022-06-06|TA209C7100|165.00    |265.00    |381.00    |265.00    |375.50    |331.50    |210.50    |166.50    |4,967     |4,002     |883       |872.02      |0.5062    |31.14     |0                              
2022-06-06|TA209C7200|140.00    |240.50    |337.50    |233.50    |320.00    |289.50    |180.00    |149.50    |3,160     |3,115     |-108      |485.87      |0.4618    |31.28     |0                              
2022-06-06|TA209C7300|120.50    |209.00    |294.50    |199.50    |288.50    |252.50    |168.00    |132.00    |3,173     |3,643     |293       |415.24      |0.4191    |31.45     |0                              
2022-06-06|TA209C7400|102.50    |156.00    |266.50    |156.00    |243.00    |219.00    |140.50    |116.50    |6,622     |4,259     |1,068     |748.70      |0.3780    |31.64     |0                              
2022-06-06|TA209P4300|0.50      |3.00      |4.00      |2.50      |3.50      |3.00      |3.00      |2.50      |1,034     |5,640     |426       |1.68        |-0.0056   |51.58     |0                              
2022-06-06|TA209P4350|1.00      |1.50      |1.50      |1.50      |1.50      |3.00      |0.50      |2.00      |1         |436       |-1        |0.00        |-0.0059   |50.82     |0                              
2022-06-06|TA209P4400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |315       |0         |0.00        |-0.0064   |50.06     |0                              
2022-06-06|TA209P4450|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |251       |0         |0.00        |-0.0069   |49.30     |0                              
2022-06-06|TA209P4500|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |228       |0         |0.00        |-0.0074   |48.55     |0                              
2022-06-06|TA209P4550|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |216       |0         |0.00        |-0.0079   |47.81     |0                              
2022-06-06|TA209P4600|1.50      |2.00      |2.00      |2.00      |2.00      |4.00      |0.50      |2.50      |11        |210       |0         |0.02        |-0.0084   |47.07     |0                              
2022-06-06|TA209P4650|2.00      |2.00      |2.50      |1.50      |1.50      |4.00      |-0.50     |2.00      |17        |136       |3         |0.02        |-0.0090   |46.34     |0                              
2022-06-06|TA209P4700|2.50      |2.50      |2.50      |1.50      |1.50      |4.50      |-1.00     |2.00      |57        |201       |-15       |0.08        |-0.0095   |45.62     |0                              
2022-06-06|TA209P4750|2.50      |2.50      |2.50      |1.50      |2.00      |4.50      |-0.50     |2.00      |50        |140       |22        |0.05        |-0.0101   |44.90     |0                              
2022-06-06|TA209P4800|3.00      |3.00      |3.00      |2.00      |2.50      |5.00      |-0.50     |2.00      |26        |284       |6         |0.03        |-0.0107   |44.20     |0                              
2022-06-06|TA209P4850|3.50      |4.50      |4.50      |3.00      |4.00      |5.00      |0.50      |1.50      |55        |263       |21        |0.11        |-0.0116   |43.50     |0                              
2022-06-06|TA209P4900|4.00      |4.50      |4.50      |4.00      |4.50      |5.50      |0.50      |1.50      |14        |223       |-2        |0.03        |-0.0126   |42.81     |0                              
2022-06-06|TA209P4950|5.00      |5.00      |5.00      |5.00      |5.00      |6.00      |0.00      |1.00      |13        |371       |1         |0.03        |-0.0136   |42.14     |0                              
2022-06-06|TA209P5000|5.50      |6.50      |9.00      |5.50      |7.00      |6.50      |1.50      |1.00      |2,011     |7,534     |715       |6.81        |-0.0146   |41.47     |0                              
2022-06-06|TA209P5100|7.50      |7.00      |7.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |105       |565       |-26       |0.36        |-0.0168   |40.18     |0                              
2022-06-06|TA209P5200|10.00     |8.00      |8.00      |7.00      |7.00      |8.50      |-3.00     |-1.50     |82        |731       |-3        |0.31        |-0.0196   |38.96     |0                              
2022-06-06|TA209P5300|13.00     |8.50      |9.50      |8.50      |8.50      |10.00     |-4.50     |-3.00     |138       |641       |-3        |0.59        |-0.0234   |37.80     |0                              
2022-06-06|TA209P5400|17.00     |10.50     |12.00     |10.00     |10.50     |11.50     |-6.50     |-5.50     |328       |908       |29        |1.67        |-0.0275   |36.72     |0                              
2022-06-06|TA209P5500|22.50     |13.00     |14.00     |12.50     |13.00     |14.00     |-9.50     |-8.50     |92        |1,062     |-67       |0.60        |-0.0332   |35.73     |0                              
2022-06-06|TA209P5600|29.00     |17.00     |17.00     |14.50     |15.50     |17.00     |-13.50    |-12.00    |328       |1,606     |-81       |2.55        |-0.0402   |34.83     |0                              
2022-06-06|TA209P5700|38.00     |20.00     |23.00     |18.50     |19.00     |20.50     |-19.00    |-17.50    |1,800     |1,825     |9         |17.93       |-0.0485   |34.03     |0                              
2022-06-06|TA209P5800|49.00     |28.50     |28.50     |23.00     |24.00     |25.50     |-25.00    |-23.50    |1,542     |1,451     |21        |18.82       |-0.0600   |33.32     |0                              
2022-06-06|TA209P5900|62.00     |36.00     |38.50     |29.50     |30.00     |31.50     |-32.00    |-30.50    |1,605     |1,390     |84        |25.33       |-0.0730   |32.71     |0                              
2022-06-06|TA209P6000|80.00     |59.50     |60.00     |38.00     |42.00     |40.00     |-38.00    |-40.00    |4,360     |7,395     |2,061     |91.00       |-0.0901   |32.20     |0                              
2022-06-06|TA209P6100|100.50    |80.50     |80.50     |46.00     |49.00     |50.50     |-51.50    |-50.00    |1,206     |1,522     |-139      |30.29       |-0.1100   |31.78     |0                              
2022-06-06|TA209P6200|125.50    |73.00     |73.00     |58.00     |62.50     |63.50     |-63.00    |-62.00    |1,297     |1,064     |-316      |41.21       |-0.1338   |31.45     |0                              
2022-06-06|TA209P6300|156.50    |86.00     |102.00    |69.50     |80.00     |80.00     |-76.50    |-76.50    |1,449     |1,443     |341       |56.93       |-0.1620   |31.20     |0                              
2022-06-06|TA209P6400|191.00    |115.00    |115.00    |88.50     |98.00     |99.00     |-93.00    |-92.00    |1,609     |1,621     |374       |77.54       |-0.1929   |31.01     |0                              
2022-06-06|TA209P6500|231.50    |143.00    |143.00    |110.00    |122.00    |124.00    |-109.50   |-107.50   |941       |1,698     |235       |56.32       |-0.2293   |30.89     |0                              
2022-06-06|TA209P6600|278.50    |173.50    |174.50    |137.50    |143.00    |152.00    |-135.50   |-126.50   |456       |969       |122       |34.17       |-0.2680   |30.83     |0                              
2022-06-06|TA209P6700|330.00    |211.00    |213.50    |166.00    |181.00    |185.00    |-149.00   |-145.00   |1,036     |1,629     |633       |92.89       |-0.3096   |30.82     |0                              
2022-06-06|TA209P6800|387.50    |237.00    |237.00    |199.50    |210.00    |223.50    |-177.50   |-164.00   |592       |653       |268       |63.89       |-0.3536   |30.85     |0                              
2022-06-06|TA209P6900|450.00    |328.00    |328.00    |200.00    |252.00    |265.50    |-198.00   |-184.50   |601       |1,072     |370       |77.17       |-0.3984   |30.91     |0                              
2022-06-06|TA209P7000|516.00    |300.00    |360.00    |283.00    |297.00    |314.50    |-219.00   |-201.50   |797       |788       |323       |121.98      |-0.4441   |31.01     |0                              
2022-06-06|TA209P7100|589.00    |418.00    |418.00    |330.50    |342.50    |367.00    |-246.50   |-222.00   |2,200     |1,759     |1,300     |384.41      |-0.4894   |31.14     |0                              
2022-06-06|TA209P7200|663.50    |450.00    |488.50    |383.50    |391.50    |425.00    |-272.00   |-238.50   |343       |252       |11        |72.34       |-0.5339   |31.28     |0                              
2022-06-06|TA209P7300|744.00    |538.50    |538.50    |441.00    |453.00    |487.50    |-291.00   |-256.50   |83        |64        |28        |20.52       |-0.5766   |31.45     |0                              
2022-06-06|TA209P7400|825.00    |583.50    |583.50    |503.50    |503.50    |553.50    |-321.50   |-271.50   |40        |62        |20        |10.64       |-0.6179   |31.64     |0                              
2022-06-06|TA210C5000|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,929.50  |321.50    |321.50    |0         |9         |0         |0.00        |0.9885    |31.91     |0                              
2022-06-06|TA210C5100|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |319.00    |319.00    |0         |0         |0         |0.00        |0.9831    |31.41     |0                              
2022-06-06|TA210C5200|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,733.50  |316.00    |316.00    |0         |0         |0         |0.00        |0.9767    |30.96     |0                              
2022-06-06|TA210C5300|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,636.50  |312.50    |312.50    |0         |0         |0         |0.00        |0.9689    |30.56     |0                              
2022-06-06|TA210C5400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |307.50    |307.50    |0         |0         |0         |0.00        |0.9594    |30.20     |0                              
2022-06-06|TA210C5500|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |302.50    |302.50    |0         |0         |0         |0.00        |0.9481    |29.89     |0                              
2022-06-06|TA210C5600|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |295.50    |295.50    |0         |3         |0         |0.00        |0.9348    |29.62     |0                              
2022-06-06|TA210C5700|971.50    |0.00      |0.00      |0.00      |0.00      |1,261.00  |289.50    |289.50    |0         |3         |0         |0.00        |0.9185    |29.40     |0                              
2022-06-06|TA210C5800|891.00    |0.00      |0.00      |0.00      |0.00      |1,171.00  |280.00    |280.00    |0         |0         |0         |0.00        |0.9006    |29.21     |0                              
2022-06-06|TA210C5900|813.00    |0.00      |0.00      |0.00      |0.00      |1,084.50  |271.50    |271.50    |0         |3         |0         |0.00        |0.8785    |29.06     |0                              
2022-06-06|TA210C6000|738.50    |0.00      |0.00      |0.00      |0.00      |999.50    |261.00    |261.00    |0         |9         |0         |0.00        |0.8552    |28.95     |0                              
2022-06-06|TA210C6100|669.00    |0.00      |0.00      |0.00      |0.00      |919.50    |250.50    |250.50    |0         |12        |0         |0.00        |0.8270    |28.86     |0                              
2022-06-06|TA210C6200|602.00    |0.00      |0.00      |0.00      |0.00      |841.50    |239.50    |239.50    |0         |9         |0         |0.00        |0.7975    |28.81     |0                              
2022-06-06|TA210C6300|541.50    |0.00      |0.00      |0.00      |0.00      |768.00    |226.50    |226.50    |0         |29        |0         |0.00        |0.7645    |28.78     |0                              
2022-06-06|TA210C6400|483.00    |0.00      |0.00      |0.00      |0.00      |697.50    |214.50    |214.50    |0         |46        |0         |0.00        |0.7298    |28.78     |0                              
2022-06-06|TA210C6500|432.00    |0.00      |0.00      |0.00      |0.00      |631.50    |199.50    |199.50    |0         |21        |0         |0.00        |0.6931    |28.80     |0                              
2022-06-06|TA210C6600|382.00    |0.00      |0.00      |0.00      |0.00      |570.50    |188.50    |188.50    |0         |33        |0         |0.00        |0.6548    |28.84     |0                              
2022-06-06|TA210C6700|340.00    |0.00      |0.00      |0.00      |0.00      |512.50    |172.50    |172.50    |0         |36        |0         |0.00        |0.6157    |28.89     |0                              
2022-06-06|TA210C6800|298.50    |0.00      |0.00      |0.00      |0.00      |460.50    |162.00    |162.00    |0         |44        |0         |0.00        |0.5761    |28.97     |0                              
2022-06-06|TA210C6900|264.50    |470.00    |470.00    |470.00    |470.00    |410.50    |205.50    |146.00    |3         |73        |-3        |0.71        |0.5364    |29.05     |0                              
2022-06-06|TA210C7000|230.50    |0.00      |0.00      |0.00      |0.00      |367.00    |136.50    |136.50    |0         |29        |0         |0.00        |0.4973    |29.15     |0                              
2022-06-06|TA210C7100|203.50    |0.00      |0.00      |0.00      |0.00      |325.50    |122.00    |122.00    |0         |12        |0         |0.00        |0.4588    |29.26     |0                              
2022-06-06|TA210C7200|177.00    |0.00      |0.00      |0.00      |0.00      |289.50    |112.50    |112.50    |0         |21        |0         |0.00        |0.4220    |29.37     |0                              
2022-06-06|TA210C7300|155.50    |291.00    |310.50    |291.00    |310.50    |256.00    |155.00    |100.50    |9         |22        |0         |1.34        |0.3862    |29.50     |0                              
2022-06-06|TA210P5000|17.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-10.00    |-10.00    |0         |309       |0         |0.00        |-0.0162   |31.91     |0                              
2022-06-06|TA210P5100|20.50     |11.50     |11.50     |11.50     |11.50     |9.00      |-9.00     |-11.50    |3         |181       |3         |0.02        |-0.0206   |31.41     |0                              
2022-06-06|TA210P5200|26.50     |15.00     |15.00     |15.00     |15.00     |11.50     |-11.50    |-15.00    |3         |115       |3         |0.02        |-0.0260   |30.96     |0                              
2022-06-06|TA210P5300|32.50     |18.50     |18.50     |18.50     |18.50     |14.50     |-14.00    |-18.00    |6         |108       |3         |0.06        |-0.0328   |30.56     |0                              
2022-06-06|TA210P5400|41.50     |23.50     |23.50     |23.50     |23.50     |18.50     |-18.00    |-23.00    |3         |67        |-3        |0.04        |-0.0413   |30.20     |0                              
2022-06-06|TA210P5500|51.00     |29.00     |29.00     |29.00     |29.00     |24.00     |-22.00    |-27.00    |3         |83        |-3        |0.04        |-0.0517   |29.89     |0                              
2022-06-06|TA210P5600|64.50     |35.50     |35.50     |35.50     |35.50     |30.50     |-29.00    |-34.00    |3         |54        |-3        |0.05        |-0.0641   |29.62     |0                              
2022-06-06|TA210P5700|79.00     |44.00     |44.00     |44.00     |44.00     |39.00     |-35.00    |-40.00    |3         |36        |-3        |0.07        |-0.0795   |29.40     |0                              
2022-06-06|TA210P5800|98.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-49.00    |-49.00    |0         |57        |0         |0.00        |-0.0967   |29.21     |0                              
2022-06-06|TA210P5900|119.50    |0.00      |0.00      |0.00      |0.00      |62.50     |-57.00    |-57.00    |0         |68        |0         |0.00        |-0.1181   |29.06     |0                              
2022-06-06|TA210P6000|144.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-67.50    |-67.50    |0         |69        |0         |0.00        |-0.1408   |28.95     |0                              
2022-06-06|TA210P6100|174.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-78.00    |-78.00    |0         |51        |0         |0.00        |-0.1684   |28.86     |0                              
2022-06-06|TA210P6200|207.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-89.00    |-89.00    |0         |36        |0         |0.00        |-0.1974   |28.81     |0                              
2022-06-06|TA210P6300|245.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-101.50   |-101.50   |0         |21        |0         |0.00        |-0.2299   |28.78     |0                              
2022-06-06|TA210P6400|286.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-113.50   |-113.50   |0         |21        |0         |0.00        |-0.2643   |28.78     |0                              
2022-06-06|TA210P6500|334.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-128.00   |-128.00   |0         |9         |0         |0.00        |-0.3008   |28.80     |0                              
2022-06-06|TA210P6600|384.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-139.50   |-139.50   |0         |12        |0         |0.00        |-0.3388   |28.84     |0                              
2022-06-06|TA210P6700|441.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.3777   |28.89     |0                              
2022-06-06|TA210P6800|499.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.4173   |28.97     |0                              
2022-06-06|TA210P6900|564.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-181.50   |-181.50   |0         |0         |0         |0.00        |-0.4569   |29.05     |0                              
2022-06-06|TA210P7000|630.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-191.50   |-191.50   |0         |0         |0         |0.00        |-0.4960   |29.15     |0                              
2022-06-06|TA210P7100|702.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-205.50   |-205.50   |0         |0         |0         |0.00        |-0.5346   |29.26     |0                              
2022-06-06|TA210P7200|775.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-215.50   |-215.50   |0         |0         |0         |0.00        |-0.5715   |29.37     |0                              
2022-06-06|TA210P7300|853.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-227.50   |-227.50   |0         |0         |0         |0.00        |-0.6074   |29.50     |0                              
2022-06-06|TA211C5000|1,549.50  |0.00      |0.00      |0.00      |0.00      |1,847.50  |298.00    |298.00    |0         |0         |0         |0.00        |0.9751    |29.50     |0                              
2022-06-06|TA211C5100|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |295.00    |295.00    |0         |0         |0         |0.00        |0.9647    |29.46     |0                              
2022-06-06|TA211C5200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,657.50  |289.50    |289.50    |0         |0         |0         |0.00        |0.9537    |29.42     |0                              
2022-06-06|TA211C5300|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |285.00    |285.00    |0         |3         |0         |0.00        |0.9404    |29.38     |0                              
2022-06-06|TA211C5400|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,473.50  |278.00    |278.00    |0         |3         |0         |0.00        |0.9259    |29.34     |0                              
2022-06-06|TA211C5500|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |272.00    |272.00    |0         |0         |0         |0.00        |0.9091    |29.30     |0                              
2022-06-06|TA211C5600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |264.50    |264.50    |0         |0         |0         |0.00        |0.8907    |29.26     |0                              
2022-06-06|TA211C5700|955.50    |0.00      |0.00      |0.00      |0.00      |1,213.00  |257.50    |257.50    |0         |0         |0         |0.00        |0.8701    |29.23     |0                              
2022-06-06|TA211C5800|882.50    |0.00      |0.00      |0.00      |0.00      |1,131.00  |248.50    |248.50    |0         |0         |0         |0.00        |0.8478    |29.19     |0                              
2022-06-06|TA211C5900|811.50    |0.00      |0.00      |0.00      |0.00      |1,051.50  |240.00    |240.00    |0         |12        |0         |0.00        |0.8233    |29.15     |0                              
2022-06-06|TA211C6000|745.50    |0.00      |0.00      |0.00      |0.00      |975.00    |229.50    |229.50    |0         |15        |0         |0.00        |0.7973    |29.12     |0                              
2022-06-06|TA211C6100|680.50    |0.00      |0.00      |0.00      |0.00      |902.00    |221.50    |221.50    |0         |6         |0         |0.00        |0.7692    |29.08     |0                              
2022-06-06|TA211C6200|622.00    |0.00      |0.00      |0.00      |0.00      |831.00    |209.00    |209.00    |0         |15        |0         |0.00        |0.7401    |29.05     |0                              
2022-06-06|TA211C6300|563.50    |0.00      |0.00      |0.00      |0.00      |765.00    |201.50    |201.50    |0         |18        |0         |0.00        |0.7090    |29.02     |0                              
2022-06-06|TA211C6400|512.50    |0.00      |0.00      |0.00      |0.00      |700.00    |187.50    |187.50    |0         |18        |0         |0.00        |0.6776    |28.99     |0                              
2022-06-06|TA211C6500|462.50    |0.00      |0.00      |0.00      |0.00      |642.00    |179.50    |179.50    |0         |21        |0         |0.00        |0.6443    |28.98     |0                              
2022-06-06|TA211C6600|419.00    |0.00      |0.00      |0.00      |0.00      |585.00    |166.00    |166.00    |0         |27        |0         |0.00        |0.6111    |29.04     |0                              
2022-06-06|TA211C6700|378.50    |0.00      |0.00      |0.00      |0.00      |536.00    |157.50    |157.50    |0         |29        |0         |0.00        |0.5772    |29.16     |0                              
2022-06-06|TA211C6800|341.50    |0.00      |0.00      |0.00      |0.00      |488.00    |146.50    |146.50    |0         |36        |0         |0.00        |0.5436    |29.30     |0                              
2022-06-06|TA211C6900|309.00    |0.00      |0.00      |0.00      |0.00      |444.50    |135.50    |135.50    |0         |43        |0         |0.00        |0.5107    |29.44     |0                              
2022-06-06|TA211C7000|276.50    |0.00      |0.00      |0.00      |0.00      |404.50    |128.00    |128.00    |0         |12        |0         |0.00        |0.4783    |29.58     |0                              
2022-06-06|TA211C7100|250.00    |0.00      |0.00      |0.00      |0.00      |365.50    |115.50    |115.50    |0         |12        |0         |0.00        |0.4466    |29.71     |0                              
2022-06-06|TA211C7200|224.50    |0.00      |0.00      |0.00      |0.00      |333.00    |108.50    |108.50    |0         |30        |0         |0.00        |0.4166    |29.85     |0                              
2022-06-06|TA211P5000|29.00     |19.00     |19.00     |19.00     |19.00     |14.00     |-10.00    |-15.00    |3         |232       |0         |0.03        |-0.0288   |29.50     |0                              
2022-06-06|TA211P5100|37.00     |23.50     |23.50     |22.50     |22.50     |19.50     |-14.50    |-17.50    |9         |151       |-3        |0.10        |-0.0376   |29.46     |0                              
2022-06-06|TA211P5200|47.50     |29.00     |29.00     |27.50     |27.50     |25.00     |-20.00    |-22.50    |6         |108       |0         |0.08        |-0.0471   |29.42     |0                              
2022-06-06|TA211P5300|59.50     |35.50     |35.50     |35.50     |35.50     |32.50     |-24.00    |-27.00    |3         |88        |-3        |0.05        |-0.0590   |29.38     |0                              
2022-06-06|TA211P5400|74.50     |42.50     |42.50     |42.50     |42.50     |41.50     |-32.00    |-33.00    |3         |42        |-3        |0.06        |-0.0723   |29.34     |0                              
2022-06-06|TA211P5500|91.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-40.50    |-39.00    |3         |39        |-3        |0.08        |-0.0880   |29.30     |0                              
2022-06-06|TA211P5600|111.00    |61.00     |61.00     |61.00     |61.00     |65.00     |-50.00    |-46.00    |3         |51        |-3        |0.09        |-0.1054   |29.26     |0                              
2022-06-06|TA211P5700|133.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-53.00    |-53.00    |0         |69        |0         |0.00        |-0.1251   |29.23     |0                              
2022-06-06|TA211P5800|159.50    |88.50     |88.50     |88.50     |88.50     |97.50     |-71.00    |-62.00    |3         |51        |-3        |0.13        |-0.1467   |29.19     |0                              
2022-06-06|TA211P5900|187.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-69.50    |-69.50    |0         |21        |0         |0.00        |-0.1705   |29.15     |0                              
2022-06-06|TA211P6000|220.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-80.50    |-80.50    |0         |12        |0         |0.00        |-0.1958   |29.12     |0                              
2022-06-06|TA211P6100|254.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-88.00    |-88.00    |0         |9         |0         |0.00        |-0.2234   |29.08     |0                              
2022-06-06|TA211P6200|295.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-100.00   |-100.00   |0         |6         |0         |0.00        |-0.2520   |29.05     |0                              
2022-06-06|TA211P6300|336.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-108.00   |-108.00   |0         |6         |0         |0.00        |-0.2827   |29.02     |0                              
2022-06-06|TA211P6400|384.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-122.00   |-122.00   |0         |3         |0         |0.00        |-0.3138   |28.99     |0                              
2022-06-06|TA211P6500|432.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-129.50   |-129.50   |0         |6         |0         |0.00        |-0.3468   |28.98     |0                              
2022-06-06|TA211P6600|488.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.3799   |29.04     |0                              
2022-06-06|TA211P6700|547.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-152.00   |-152.00   |0         |3         |0         |0.00        |-0.4136   |29.16     |0                              
2022-06-06|TA211P6800|609.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-162.50   |-162.50   |0         |0         |0         |0.00        |-0.4472   |29.30     |0                              
2022-06-06|TA211P6900|675.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-173.50   |-173.50   |0         |0         |0         |0.00        |-0.4801   |29.44     |0                              
2022-06-06|TA211P7000|742.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.5125   |29.58     |0                              
2022-06-06|TA211P7100|815.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-193.50   |-193.50   |0         |0         |0         |0.00        |-0.5444   |29.71     |0                              
2022-06-06|TA211P7200|888.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-200.50   |-200.50   |0         |0         |0         |0.00        |-0.5745   |29.85     |0                              
2022-06-06|TA212C4950|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,815.00  |292.50    |292.50    |0         |6         |0         |0.00        |0.9631    |29.35     |0                              
2022-06-06|TA212C5000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,767.50  |289.50    |289.50    |0         |9         |0         |0.00        |0.9581    |29.33     |0                              
2022-06-06|TA212C5100|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,674.50  |285.50    |285.50    |0         |12        |0         |0.00        |0.9452    |29.28     |0                              
2022-06-06|TA212C5200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |279.50    |279.50    |0         |6         |0         |0.00        |0.9323    |29.24     |0                              
2022-06-06|TA212C5300|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |274.00    |274.00    |0         |12        |0         |0.00        |0.9162    |29.19     |0                              
2022-06-06|TA212C5400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |266.50    |266.50    |0         |9         |0         |0.00        |0.9002    |29.15     |0                              
2022-06-06|TA212C5500|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |261.00    |261.00    |0         |6         |0         |0.00        |0.8805    |29.11     |0                              
2022-06-06|TA212C5600|984.00    |0.00      |0.00      |0.00      |0.00      |1,235.50  |251.50    |251.50    |0         |18        |0         |0.00        |0.8610    |29.07     |0                              
2022-06-06|TA212C5700|911.00    |0.00      |0.00      |0.00      |0.00      |1,156.00  |245.00    |245.00    |0         |12        |0         |0.00        |0.8378    |29.03     |0                              
2022-06-06|TA212C5800|841.50    |0.00      |0.00      |0.00      |0.00      |1,077.50  |236.00    |236.00    |0         |6         |0         |0.00        |0.8147    |28.99     |0                              
2022-06-06|TA212C5900|776.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |227.00    |227.00    |0         |6         |0         |0.00        |0.7887    |28.95     |0                              
2022-06-06|TA212C6000|712.00    |0.00      |0.00      |0.00      |0.00      |930.50    |218.50    |218.50    |0         |21        |0         |0.00        |0.7621    |28.92     |0                              
2022-06-06|TA212C6100|654.00    |0.00      |0.00      |0.00      |0.00      |861.50    |207.50    |207.50    |0         |9         |0         |0.00        |0.7338    |28.89     |0                              
2022-06-06|TA212C6200|596.00    |0.00      |0.00      |0.00      |0.00      |796.00    |200.00    |200.00    |0         |24        |0         |0.00        |0.7044    |28.87     |0                              
2022-06-06|TA212C6300|545.50    |0.00      |0.00      |0.00      |0.00      |733.00    |187.50    |187.50    |0         |15        |0         |0.00        |0.6744    |28.86     |0                              
2022-06-06|TA212C6400|496.00    |0.00      |0.00      |0.00      |0.00      |675.50    |179.50    |179.50    |0         |25        |0         |0.00        |0.6431    |28.87     |0                              
2022-06-06|TA212C6500|451.50    |0.00      |0.00      |0.00      |0.00      |618.50    |167.00    |167.00    |0         |12        |0         |0.00        |0.6118    |28.92     |0                              
2022-06-06|TA212C6600|411.00    |0.00      |0.00      |0.00      |0.00      |569.50    |158.50    |158.50    |0         |18        |0         |0.00        |0.5799    |29.01     |0                              
2022-06-06|TA212C6700|371.50    |0.00      |0.00      |0.00      |0.00      |521.50    |150.00    |150.00    |0         |33        |0         |0.00        |0.5483    |29.11     |0                              
2022-06-06|TA212C6800|339.00    |0.00      |0.00      |0.00      |0.00      |477.50    |138.50    |138.50    |0         |30        |0         |0.00        |0.5172    |29.23     |0                              
2022-06-06|TA212C6900|307.00    |0.00      |0.00      |0.00      |0.00      |437.50    |130.50    |130.50    |0         |9         |0         |0.00        |0.4868    |29.34     |0                              
2022-06-06|TA212C7000|277.50    |0.00      |0.00      |0.00      |0.00      |398.00    |120.50    |120.50    |0         |12        |0         |0.00        |0.4566    |29.46     |0                              
2022-06-06|TA212C7100|252.00    |0.00      |0.00      |0.00      |0.00      |364.50    |112.50    |112.50    |0         |15        |0         |0.00        |0.4281    |29.58     |0                              
2022-06-06|TA212P4950|40.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-18.00    |-18.00    |0         |102       |0         |0.00        |-0.0395   |29.35     |0                              
2022-06-06|TA212P5000|45.50     |29.50     |29.50     |29.50     |29.50     |24.50     |-16.00    |-21.00    |3         |101       |-3        |0.04        |-0.0437   |29.33     |0                              
2022-06-06|TA212P5100|56.50     |33.50     |33.50     |33.50     |33.50     |32.00     |-23.00    |-24.50    |6         |79        |0         |0.10        |-0.0549   |29.28     |0                              
2022-06-06|TA212P5200|70.00     |41.00     |43.00     |41.00     |43.00     |40.00     |-27.00    |-30.00    |9         |64        |-3        |0.19        |-0.0664   |29.24     |0                              
2022-06-06|TA212P5300|85.50     |49.50     |49.50     |49.50     |49.50     |51.00     |-36.00    |-34.50    |3         |63        |0         |0.07        |-0.0812   |29.19     |0                              
2022-06-06|TA212P5400|104.00    |0.00      |0.00      |0.00      |0.00      |62.00     |-42.00    |-42.00    |0         |60        |0         |0.00        |-0.0961   |29.15     |0                              
2022-06-06|TA212P5500|124.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-47.50    |-47.50    |0         |39        |0         |0.00        |-0.1147   |29.11     |0                              
2022-06-06|TA212P5600|148.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-56.50    |-56.50    |0         |57        |0         |0.00        |-0.1333   |29.07     |0                              
2022-06-06|TA212P5700|175.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-63.00    |-63.00    |0         |27        |0         |0.00        |-0.1554   |29.03     |0                              
2022-06-06|TA212P5800|204.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.1779   |28.99     |0                              
2022-06-06|TA212P5900|237.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-80.00    |-80.00    |0         |12        |0         |0.00        |-0.2031   |28.95     |0                              
2022-06-06|TA212P6000|272.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-88.50    |-88.50    |0         |4         |0         |0.00        |-0.2292   |28.92     |0                              
2022-06-06|TA212P6100|313.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-99.00    |-99.00    |0         |9         |0         |0.00        |-0.2569   |28.89     |0                              
2022-06-06|TA212P6200|354.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-106.50   |-106.50   |0         |3         |0         |0.00        |-0.2859   |28.87     |0                              
2022-06-06|TA212P6300|403.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-119.50   |-119.50   |0         |14        |0         |0.00        |-0.3156   |28.86     |0                              
2022-06-06|TA212P6400|452.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.3466   |28.87     |0                              
2022-06-06|TA212P6500|507.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.3778   |28.92     |0                              
2022-06-06|TA212P6600|565.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.4094   |29.01     |0                              
2022-06-06|TA212P6700|625.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-157.00   |-157.00   |0         |3         |0         |0.00        |-0.4410   |29.11     |0                              
2022-06-06|TA212P6800|691.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-168.50   |-168.50   |0         |0         |0         |0.00        |-0.4721   |29.23     |0                              
2022-06-06|TA212P6900|758.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.5026   |29.34     |0                              
2022-06-06|TA212P7000|827.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-186.50   |-186.50   |0         |0         |0         |0.00        |-0.5329   |29.46     |0                              
2022-06-06|TA212P7100|901.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-194.50   |-194.50   |0         |0         |0         |0.00        |-0.5616   |29.58     |0                              
2022-06-06|TA301C4850|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,868.50  |304.00    |304.00    |0         |0         |0         |0.00        |0.9561    |29.24     |0                              
2022-06-06|TA301C4900|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |302.00    |302.00    |0         |3         |0         |0.00        |0.9500    |29.21     |0                              
2022-06-06|TA301C4950|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,776.00  |300.50    |300.50    |0         |0         |0         |0.00        |0.9440    |29.17     |0                              
2022-06-06|TA301C5000|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,729.50  |297.00    |297.00    |0         |3         |0         |0.00        |0.9380    |29.14     |0                              
2022-06-06|TA301C5100|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,639.50  |291.50    |291.50    |0         |0         |0         |0.00        |0.9237    |29.08     |0                              
2022-06-06|TA301C5200|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,550.50  |286.00    |286.00    |0         |3         |0         |0.00        |0.9087    |29.01     |0                              
2022-06-06|TA301C5300|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |278.50    |278.50    |0         |6         |0         |0.00        |0.8918    |28.95     |0                              
2022-06-06|TA301C5400|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |273.50    |273.50    |0         |3         |0         |0.00        |0.8735    |28.90     |0                              
2022-06-06|TA301C5500|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,297.00  |263.50    |263.50    |0         |6         |0         |0.00        |0.8542    |28.85     |0                              
2022-06-06|TA301C5600|961.00    |0.00      |0.00      |0.00      |0.00      |1,218.50  |257.50    |257.50    |0         |3         |0         |0.00        |0.8325    |28.80     |0                              
2022-06-06|TA301C5700|893.00    |0.00      |0.00      |0.00      |0.00      |1,139.50  |246.50    |246.50    |0         |12        |0         |0.00        |0.8109    |28.76     |0                              
2022-06-06|TA301C5800|827.50    |0.00      |0.00      |0.00      |0.00      |1,067.00  |239.50    |239.50    |0         |7         |0         |0.00        |0.7861    |28.72     |0                              
2022-06-06|TA301C5900|764.00    |0.00      |0.00      |0.00      |0.00      |995.00    |231.00    |231.00    |0         |15        |0         |0.00        |0.7613    |28.69     |0                              
2022-06-06|TA301C6000|706.50    |0.00      |0.00      |0.00      |0.00      |927.00    |220.50    |220.50    |0         |27        |0         |0.00        |0.7349    |28.67     |0                              
2022-06-06|TA301C6100|649.50    |0.00      |0.00      |0.00      |0.00      |862.00    |212.50    |212.50    |0         |9         |0         |0.00        |0.7075    |28.66     |0                              
2022-06-06|TA301C6200|598.50    |0.00      |0.00      |0.00      |0.00      |798.50    |200.00    |200.00    |0         |21        |0         |0.00        |0.6800    |28.67     |0                              
2022-06-06|TA301C6300|549.50    |0.00      |0.00      |0.00      |0.00      |741.50    |192.00    |192.00    |0         |21        |0         |0.00        |0.6510    |28.68     |0                              
2022-06-06|TA301C6400|502.00    |684.00    |684.00    |684.00    |684.00    |685.00    |182.00    |183.00    |1         |30        |-1        |0.34        |0.6221    |28.71     |0                              
2022-06-06|TA301C6500|461.50    |0.00      |0.00      |0.00      |0.00      |633.00    |171.50    |171.50    |0         |24        |0         |0.00        |0.5929    |28.75     |0                              
2022-06-06|TA301C6600|421.00    |0.00      |0.00      |0.00      |0.00      |585.00    |164.00    |164.00    |0         |20        |0         |0.00        |0.5637    |28.80     |0                              
2022-06-06|TA301C6700|385.00    |0.00      |0.00      |0.00      |0.00      |536.50    |151.50    |151.50    |0         |51        |0         |0.00        |0.5347    |28.86     |0                              
2022-06-06|TA301C6800|352.00    |0.00      |0.00      |0.00      |0.00      |496.00    |144.00    |144.00    |0         |31        |0         |0.00        |0.5063    |28.93     |0                              
2022-06-06|TA301C6900|319.50    |0.00      |0.00      |0.00      |0.00      |456.00    |136.50    |136.50    |0         |6         |0         |0.00        |0.4782    |29.00     |0                              
2022-06-06|TA301C7000|292.00    |394.00    |394.00    |394.00    |394.00    |417.50    |102.00    |125.50    |1         |10        |1         |0.20        |0.4505    |29.08     |0                              
2022-06-06|TA301C7100|266.50    |0.00      |0.00      |0.00      |0.00      |385.00    |118.50    |118.50    |0         |12        |0         |0.00        |0.4244    |29.17     |0                              
2022-06-06|TA301P4850|50.50     |34.50     |34.50     |31.50     |34.00     |28.50     |-16.50    |-22.00    |18        |161       |12        |0.30        |-0.0461   |29.24     |0                              
2022-06-06|TA301P4900|56.00     |37.50     |37.50     |34.50     |34.50     |32.50     |-21.50    |-23.50    |12        |117       |6         |0.22        |-0.0512   |29.21     |0                              
2022-06-06|TA301P4950|61.50     |41.50     |41.50     |39.50     |40.00     |36.50     |-21.50    |-25.00    |12        |102       |-6        |0.24        |-0.0564   |29.17     |0                              
2022-06-06|TA301P5000|68.50     |45.00     |45.00     |43.50     |43.50     |40.00     |-25.00    |-28.50    |12        |95        |-9        |0.27        |-0.0616   |29.14     |0                              
2022-06-06|TA301P5100|83.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-33.50    |-33.50    |0         |45        |0         |0.00        |-0.0743   |29.08     |0                              
2022-06-06|TA301P5200|99.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-38.50    |-38.50    |0         |51        |0         |0.00        |-0.0878   |29.01     |0                              
2022-06-06|TA301P5300|120.00    |0.00      |0.00      |0.00      |0.00      |74.50     |-45.50    |-45.50    |0         |36        |0         |0.00        |-0.1034   |28.95     |0                              
2022-06-06|TA301P5400|140.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-50.50    |-50.50    |0         |75        |0         |0.00        |-0.1205   |28.90     |0                              
2022-06-06|TA301P5500|166.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-59.50    |-59.50    |0         |79        |0         |0.00        |-0.1387   |28.85     |0                              
2022-06-06|TA301P5600|192.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-66.00    |-66.00    |0         |36        |0         |0.00        |-0.1594   |28.80     |0                              
2022-06-06|TA301P5700|223.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-76.00    |-76.00    |0         |30        |0         |0.00        |-0.1802   |28.76     |0                              
2022-06-06|TA301P5800|257.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-83.00    |-83.00    |0         |36        |0         |0.00        |-0.2042   |28.72     |0                              
2022-06-06|TA301P5900|292.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-92.00    |-92.00    |0         |18        |0         |0.00        |-0.2283   |28.69     |0                              
2022-06-06|TA301P6000|333.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-102.00   |-102.00   |0         |8         |0         |0.00        |-0.2542   |28.67     |0                              
2022-06-06|TA301P6100|375.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-109.50   |-109.50   |0         |9         |0         |0.00        |-0.2810   |28.66     |0                              
2022-06-06|TA301P6200|422.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-121.50   |-121.50   |0         |3         |0         |0.00        |-0.3082   |28.67     |0                              
2022-06-06|TA301P6300|472.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-130.00   |-130.00   |0         |15        |0         |0.00        |-0.3368   |28.68     |0                              
2022-06-06|TA301P6400|524.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-139.50   |-139.50   |0         |4         |0         |0.00        |-0.3654   |28.71     |0                              
2022-06-06|TA301P6500|582.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-150.00   |-150.00   |0         |5         |0         |0.00        |-0.3944   |28.75     |0                              
2022-06-06|TA301P6600|640.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.4235   |28.80     |0                              
2022-06-06|TA301P6700|702.50    |500.00    |530.00    |500.00    |530.00    |532.50    |-172.50   |-170.00   |2         |5         |2         |0.52        |-0.4526   |28.86     |0                              
2022-06-06|TA301P6800|768.50    |530.00    |530.00    |530.00    |530.00    |591.00    |-238.50   |-177.50   |2         |5         |2         |0.53        |-0.4809   |28.93     |0                              
2022-06-06|TA301P6900|835.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-185.50   |-185.50   |0         |0         |0         |0.00        |-0.5091   |29.00     |0                              
2022-06-06|TA301P7000|906.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-196.50   |-196.50   |0         |0         |0         |0.00        |-0.5370   |29.08     |0                              
2022-06-06|TA301P7100|979.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-203.50   |-203.50   |0         |0         |0         |0.00        |-0.5633   |29.17     |0                              
2022-06-06|TA302C4950|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,727.50  |267.50    |267.50    |0         |0         |0         |0.00        |0.9247    |29.03     |0                              
2022-06-06|TA302C5000|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,683.00  |265.50    |265.50    |0         |0         |0         |0.00        |0.9176    |28.98     |0                              
2022-06-06|TA302C5100|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,594.50  |260.00    |260.00    |0         |0         |0         |0.00        |0.9035    |28.89     |0                              
2022-06-06|TA302C5200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |254.50    |254.50    |0         |0         |0         |0.00        |0.8860    |28.81     |0                              
2022-06-06|TA302C5300|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |249.00    |249.00    |0         |0         |0         |0.00        |0.8687    |28.74     |0                              
2022-06-06|TA302C5400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |241.50    |241.50    |0         |0         |0         |0.00        |0.8493    |28.68     |0                              
2022-06-06|TA302C5500|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |235.00    |235.00    |0         |0         |0         |0.00        |0.8287    |28.63     |0                              
2022-06-06|TA302C5600|961.50    |0.00      |0.00      |0.00      |0.00      |1,188.50  |227.00    |227.00    |0         |0         |0         |0.00        |0.8076    |28.58     |0                              
2022-06-06|TA302C5700|896.00    |0.00      |0.00      |0.00      |0.00      |1,116.00  |220.00    |220.00    |0         |3         |0         |0.00        |0.7840    |28.55     |0                              
2022-06-06|TA302C5800|831.50    |0.00      |0.00      |0.00      |0.00      |1,044.00  |212.50    |212.50    |0         |3         |0         |0.00        |0.7606    |28.52     |0                              
2022-06-06|TA302C5900|773.50    |0.00      |0.00      |0.00      |0.00      |977.00    |203.50    |203.50    |0         |9         |0         |0.00        |0.7354    |28.50     |0                              
2022-06-06|TA302C6000|716.50    |0.00      |0.00      |0.00      |0.00      |912.50    |196.00    |196.00    |0         |9         |0         |0.00        |0.7096    |28.49     |0                              
2022-06-06|TA302C6100|661.50    |0.00      |0.00      |0.00      |0.00      |848.50    |187.00    |187.00    |0         |6         |0         |0.00        |0.6837    |28.48     |0                              
2022-06-06|TA302C6200|612.50    |0.00      |0.00      |0.00      |0.00      |791.50    |179.00    |179.00    |0         |4         |0         |0.00        |0.6563    |28.48     |0                              
2022-06-06|TA302C6300|564.00    |0.00      |0.00      |0.00      |0.00      |735.00    |171.00    |171.00    |0         |9         |0         |0.00        |0.6291    |28.49     |0                              
2022-06-06|TA302C6400|519.50    |0.00      |0.00      |0.00      |0.00      |681.50    |162.00    |162.00    |0         |6         |0         |0.00        |0.6018    |28.50     |0                              
2022-06-06|TA302C6500|479.00    |0.00      |0.00      |0.00      |0.00      |633.00    |154.00    |154.00    |0         |9         |0         |0.00        |0.5741    |28.52     |0                              
2022-06-06|TA302C6600|438.50    |0.00      |0.00      |0.00      |0.00      |584.50    |146.00    |146.00    |0         |7         |0         |0.00        |0.5467    |28.54     |0                              
2022-06-06|TA302C6700|403.50    |0.00      |0.00      |0.00      |0.00      |540.50    |137.00    |137.00    |0         |15        |0         |0.00        |0.5196    |28.57     |0                              
2022-06-06|TA302C6800|370.50    |0.00      |0.00      |0.00      |0.00      |500.50    |130.00    |130.00    |0         |6         |0         |0.00        |0.4929    |28.61     |0                              
2022-06-06|TA302C6900|337.50    |0.00      |0.00      |0.00      |0.00      |460.00    |122.50    |122.50    |0         |9         |0         |0.00        |0.4663    |28.65     |0                              
2022-06-06|TA302C7000|310.00    |0.00      |0.00      |0.00      |0.00      |424.50    |114.50    |114.50    |0         |3         |0         |0.00        |0.4408    |28.69     |0                              
2022-06-06|TA302P4950|82.50     |57.00     |57.00     |57.00     |57.00     |53.00     |-25.50    |-29.50    |3         |45        |0         |0.09        |-0.0734   |29.03     |0                              
2022-06-06|TA302P5000|90.00     |62.00     |62.00     |62.00     |62.00     |58.50     |-28.00    |-31.50    |3         |48        |0         |0.09        |-0.0796   |28.98     |0                              
2022-06-06|TA302P5100|106.00    |0.00      |0.00      |0.00      |0.00      |69.50     |-36.50    |-36.50    |0         |39        |0         |0.00        |-0.0923   |28.89     |0                              
2022-06-06|TA302P5200|126.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-41.50    |-41.50    |0         |30        |0         |0.00        |-0.1082   |28.81     |0                              
2022-06-06|TA302P5300|146.50    |100.50    |100.50    |100.50    |100.50    |99.50     |-46.00    |-47.00    |3         |63        |0         |0.15        |-0.1243   |28.74     |0                              
2022-06-06|TA302P5400|172.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-54.00    |-54.00    |0         |69        |0         |0.00        |-0.1425   |28.68     |0                              
2022-06-06|TA302P5500|198.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-60.00    |-60.00    |0         |54        |0         |0.00        |-0.1620   |28.63     |0                              
2022-06-06|TA302P5600|228.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-67.50    |-67.50    |0         |33        |0         |0.00        |-0.1822   |28.58     |0                              
2022-06-06|TA302P5700|261.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-74.50    |-74.50    |0         |30        |0         |0.00        |-0.2048   |28.55     |0                              
2022-06-06|TA302P5800|295.50    |200.50    |200.50    |200.50    |200.50    |214.00    |-95.00    |-81.50    |3         |12        |0         |0.30        |-0.2276   |28.52     |0                              
2022-06-06|TA302P5900|336.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-90.50    |-90.50    |0         |9         |0         |0.00        |-0.2521   |28.50     |0                              
2022-06-06|TA302P6000|377.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-98.00    |-98.00    |0         |6         |0         |0.00        |-0.2773   |28.49     |0                              
2022-06-06|TA302P6100|421.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-107.00   |-107.00   |0         |9         |0         |0.00        |-0.3028   |28.48     |0                              
2022-06-06|TA302P6200|471.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.3297   |28.48     |0                              
2022-06-06|TA302P6300|520.50    |367.50    |367.50    |367.50    |367.50    |398.00    |-153.00   |-122.50   |3         |3         |3         |0.55        |-0.3566   |28.49     |0                              
2022-06-06|TA302P6400|575.00    |411.50    |411.50    |411.50    |411.50    |443.00    |-163.50   |-132.00   |3         |3         |3         |0.62        |-0.3838   |28.50     |0                              
2022-06-06|TA302P6500|632.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-139.50   |-139.50   |0         |2         |0         |0.00        |-0.4112   |28.52     |0                              
2022-06-06|TA302P6600|690.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-147.50   |-147.50   |0         |3         |0         |0.00        |-0.4387   |28.54     |0                              
2022-06-06|TA302P6700|754.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-156.00   |-156.00   |0         |0         |0         |0.00        |-0.4657   |28.57     |0                              
2022-06-06|TA302P6800|819.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-163.50   |-163.50   |0         |3         |0         |0.00        |-0.4925   |28.61     |0                              
2022-06-06|TA302P6900|885.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-171.50   |-171.50   |0         |3         |0         |0.00        |-0.5193   |28.65     |0                              
2022-06-06|TA302P7000|956.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-179.50   |-179.50   |0         |0         |0         |0.00        |-0.5450   |28.69     |0                              
2022-06-06|ZC207C730|110.10    |66.20     |100.00    |33.00     |100.00    |104.80    |-10.10    |-5.30     |72        |0         |0         |45.16       |1.0000    |53.93     |7                              
2022-06-06|ZC207C740|100.20    |0.00      |0.00      |0.00      |0.00      |94.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-06-06|ZC207C750|90.30     |0.00      |0.00      |0.00      |0.00      |84.80     |-5.50     |-5.50     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-06-06|ZC207C760|80.70     |0.00      |0.00      |0.00      |0.00      |74.80     |-5.90     |-5.90     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-06-06|ZC207C770|71.20     |0.00      |0.00      |0.00      |0.00      |64.80     |-6.40     |-6.40     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-06-06|ZC207C780|62.00     |0.00      |0.00      |0.00      |0.00      |54.80     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.9999    |53.93     |0                              
2022-06-06|ZC207C790|53.20     |0.00      |0.00      |0.00      |0.00      |44.80     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.9982    |53.93     |0                              
2022-06-06|ZC207C800|45.00     |20.00     |60.00     |20.00     |26.80     |34.80     |-18.20    |-10.20    |37        |0         |-1        |9.92        |0.9878    |53.93     |1                              
2022-06-06|ZC207C810|37.30     |0.00      |0.00      |0.00      |0.00      |24.80     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9446    |53.93     |0                              
2022-06-06|ZC207C820|30.40     |0.00      |0.00      |0.00      |0.00      |14.80     |-15.60    |-15.60    |0         |0         |0         |0.00        |0.8279    |53.93     |0                              
2022-06-06|ZC207C830|24.20     |0.00      |0.00      |0.00      |0.00      |4.80      |-19.40    |-19.40    |0         |0         |0         |0.00        |0.6221    |53.93     |0                              
2022-06-06|ZC207C840|18.90     |0.00      |0.00      |0.00      |0.00      |0.00      |-18.90    |-18.90    |0         |0         |0         |0.00        |0.3762    |53.93     |0                              
2022-06-06|ZC207C850|14.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-14.40    |-14.40    |0         |0         |0         |0.00        |0.1747    |53.93     |0                              
2022-06-06|ZC207C860|10.80     |0.00      |0.00      |0.00      |0.00      |0.00      |-10.80    |-10.80    |0         |0         |0         |0.00        |0.0605    |53.93     |0                              
2022-06-06|ZC207C870|7.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.80     |-7.80     |0         |0         |0         |0.00        |0.0153    |53.93     |0                              
2022-06-06|ZC207C880|5.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.60     |-5.60     |0         |0         |0         |0.00        |0.0028    |53.93     |0                              
2022-06-06|ZC207C890|3.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.90     |-3.90     |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-06-06|ZC207C900|2.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.60     |-2.60     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-06-06|ZC207P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-06-06|ZC207P740|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-06-06|ZC207P750|0.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-06-06|ZC207P760|0.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-06-06|ZC207P770|1.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-06-06|ZC207P780|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0002   |53.93     |0                              
2022-06-06|ZC207P790|3.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.0018   |53.93     |0                              
2022-06-06|ZC207P800|5.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.0122   |53.93     |0                              
2022-06-06|ZC207P810|7.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.0554   |53.93     |0                              
2022-06-06|ZC207P820|10.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.1720   |53.93     |0                              
2022-06-06|ZC207P830|14.20     |0.00      |0.00      |0.00      |0.00      |0.00      |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.3778   |53.93     |0                              
2022-06-06|ZC207P840|18.90     |0.00      |0.00      |0.00      |0.00      |5.20      |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.6237   |53.93     |0                              
2022-06-06|ZC207P850|24.40     |0.00      |0.00      |0.00      |0.00      |15.20     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.8252   |53.93     |0                              
2022-06-06|ZC207P860|30.80     |0.00      |0.00      |0.00      |0.00      |25.20     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.9395   |53.93     |0                              
2022-06-06|ZC207P870|37.80     |0.00      |0.00      |0.00      |0.00      |35.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.9847   |53.93     |0                              
2022-06-06|ZC207P880|45.60     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9972   |53.93     |0                              
2022-06-06|ZC207P890|53.90     |0.00      |0.00      |0.00      |0.00      |55.20     |1.30      |1.30      |0         |0         |0         |0.00        |-0.9997   |53.93     |0                              
2022-06-06|ZC207P900|62.60     |0.00      |0.00      |0.00      |0.00      |65.20     |2.60      |2.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-06-06|ZC208C680|121.80    |0.00      |0.00      |0.00      |0.00      |115.90    |-5.90     |-5.90     |0         |0         |0         |0.00        |0.8473    |53.93     |0                              
2022-06-06|ZC208C690|113.90    |0.00      |0.00      |0.00      |0.00      |107.90    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8235    |53.93     |0                              
2022-06-06|ZC208C700|106.30    |0.00      |0.00      |0.00      |0.00      |100.20    |-6.10     |-6.10     |0         |0         |0         |0.00        |0.7981    |53.93     |0                              
2022-06-06|ZC208C710|99.00     |0.00      |0.00      |0.00      |0.00      |92.90     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.7705    |53.93     |0                              
2022-06-06|ZC208C720|91.90     |0.00      |0.00      |0.00      |0.00      |85.80     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.7422    |53.93     |0                              
2022-06-06|ZC208C730|85.30     |0.00      |0.00      |0.00      |0.00      |79.10     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.7116    |53.93     |0                              
2022-06-06|ZC208C740|78.70     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.6810    |53.93     |0                              
2022-06-06|ZC208C750|72.70     |0.00      |0.00      |0.00      |0.00      |66.70     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6483    |53.93     |0                              
2022-06-06|ZC208C760|66.90     |0.00      |0.00      |0.00      |0.00      |60.80     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6157    |53.93     |0                              
2022-06-06|ZC208C770|61.40     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5825    |53.93     |0                              
2022-06-06|ZC208C780|56.30     |0.00      |0.00      |0.00      |0.00      |50.40     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5491    |53.93     |0                              
2022-06-06|ZC208C790|51.20     |0.00      |0.00      |0.00      |0.00      |45.70     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5159    |53.93     |0                              
2022-06-06|ZC208C800|46.90     |0.00      |0.00      |0.00      |0.00      |41.40     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4829    |53.93     |0                              
2022-06-06|ZC208C810|42.60     |0.00      |0.00      |0.00      |0.00      |37.10     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4501    |53.93     |0                              
2022-06-06|ZC208C820|38.60     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4189    |53.93     |0                              
2022-06-06|ZC208C830|35.10     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.3877    |53.93     |0                              
2022-06-06|ZC208C840|31.60     |0.00      |0.00      |0.00      |0.00      |26.80     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.3580    |53.93     |0                              
2022-06-06|ZC208C850|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3297    |53.93     |0                              
2022-06-06|ZC208C860|25.70     |0.00      |0.00      |0.00      |0.00      |21.20     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3014    |53.93     |0                              
2022-06-06|ZC208C870|22.90     |0.00      |0.00      |0.00      |0.00      |18.90     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2763    |53.93     |0                              
2022-06-06|ZC208C880|20.70     |0.00      |0.00      |0.00      |0.00      |16.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.2516    |53.93     |0                              
2022-06-06|ZC208P680|11.30     |0.00      |0.00      |0.00      |0.00      |10.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1510   |53.93     |0                              
2022-06-06|ZC208P690|13.30     |0.00      |0.00      |0.00      |0.00      |12.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1748   |53.93     |0                              
2022-06-06|ZC208P700|15.70     |0.00      |0.00      |0.00      |0.00      |14.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2001   |53.93     |0                              
2022-06-06|ZC208P710|18.40     |0.00      |0.00      |0.00      |0.00      |17.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2275   |53.93     |0                              
2022-06-06|ZC208P720|21.20     |0.00      |0.00      |0.00      |0.00      |19.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2558   |53.93     |0                              
2022-06-06|ZC208P730|24.60     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2863   |53.93     |0                              
2022-06-06|ZC208P740|28.00     |0.00      |0.00      |0.00      |0.00      |26.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3169   |53.93     |0                              
2022-06-06|ZC208P750|32.00     |0.00      |0.00      |0.00      |0.00      |30.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3495   |53.93     |0                              
2022-06-06|ZC208P760|36.10     |0.00      |0.00      |0.00      |0.00      |34.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3821   |53.93     |0                              
2022-06-06|ZC208P770|40.60     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4153   |53.93     |0                              
2022-06-06|ZC208P780|45.50     |0.00      |0.00      |0.00      |0.00      |44.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4487   |53.93     |0                              
2022-06-06|ZC208P790|50.40     |0.00      |0.00      |0.00      |0.00      |49.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4819   |53.93     |0                              
2022-06-06|ZC208P800|56.10     |0.00      |0.00      |0.00      |0.00      |55.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5148   |53.93     |0                              
2022-06-06|ZC208P810|61.80     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5477   |53.93     |0                              
2022-06-06|ZC208P820|67.70     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.5789   |53.93     |0                              
2022-06-06|ZC208P830|74.20     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.6101   |53.93     |0                              
2022-06-06|ZC208P840|80.70     |0.00      |0.00      |0.00      |0.00      |80.70     |0.00      |0.00      |0         |0         |0         |0.00        |-0.6399   |53.93     |0                              
2022-06-06|ZC208P850|87.60     |0.00      |0.00      |0.00      |0.00      |87.90     |0.30      |0.30      |0         |0         |0         |0.00        |-0.6683   |53.93     |0                              
2022-06-06|ZC208P860|94.80     |0.00      |0.00      |0.00      |0.00      |95.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6967   |53.93     |0                              
2022-06-06|ZC208P870|101.90    |0.00      |0.00      |0.00      |0.00      |102.80    |0.90      |0.90      |0         |0         |0         |0.00        |-0.7218   |53.93     |0                              
2022-06-06|ZC208P880|109.60    |0.00      |0.00      |0.00      |0.00      |110.60    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7466   |53.93     |0                              
2022-06-07|CF209C17400|2,994.00  |2,949.00  |3,016.00  |2,949.00  |3,016.00  |3,080.00  |22.00     |86.00     |63        |49        |27        |94.10       |0.9511    |25.58     |0                              
2022-06-07|CF209C17600|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |86.00     |86.00     |0         |12        |0         |0.00        |0.9410    |25.03     |0                              
2022-06-07|CF209C17800|2,615.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |2,699.00  |58.00     |84.00     |11        |33        |9         |14.71       |0.9305    |24.48     |0                              
2022-06-07|CF209C18000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |82.00     |82.00     |0         |55        |0         |0.00        |0.9176    |23.94     |0                              
2022-06-07|CF209C18200|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |81.00     |81.00     |0         |3         |0         |0.00        |0.9028    |23.41     |0                              
2022-06-07|CF209C18400|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |78.00     |78.00     |0         |2         |0         |0.00        |0.8859    |22.88     |0                              
2022-06-07|CF209C18600|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |78.00     |78.00     |0         |4         |0         |0.00        |0.8657    |22.37     |0                              
2022-06-07|CF209C18800|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |73.00     |73.00     |0         |19        |0         |0.00        |0.8432    |21.87     |0                              
2022-06-07|CF209C19000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |73.00     |73.00     |0         |19        |0         |0.00        |0.8163    |21.39     |0                              
2022-06-07|CF209C19200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |68.00     |68.00     |0         |118       |0         |0.00        |0.7864    |20.93     |0                              
2022-06-07|CF209C19400|1,224.00  |1,310.00  |1,310.00  |1,168.00  |1,168.00  |1,291.00  |-56.00    |67.00     |76        |121       |2         |47.35       |0.7521    |20.49     |0                              
2022-06-07|CF209C19600|1,077.00  |1,226.00  |1,226.00  |1,026.00  |1,026.00  |1,140.00  |-51.00    |63.00     |37        |107       |-9        |21.04       |0.7137    |20.08     |0                              
2022-06-07|CF209C19800|937.00    |1,094.00  |1,094.00  |890.00    |905.00    |994.00    |-32.00    |57.00     |83        |176       |15        |39.33       |0.6717    |19.71     |0                              
2022-06-07|CF209C20000|806.00    |942.00    |960.00    |754.00    |760.00    |863.00    |-46.00    |57.00     |174       |564       |-7        |70.86       |0.6251    |19.39     |0                              
2022-06-07|CF209C20400|582.00    |600.00    |711.00    |541.00    |544.00    |627.00    |-38.00    |45.00     |467       |2,173     |104       |142.03      |0.5244    |18.88     |0                              
2022-06-07|CF209C20800|408.00    |480.00    |519.00    |386.00    |386.00    |441.00    |-22.00    |33.00     |1,045     |4,723     |87        |229.12      |0.4197    |18.60     |0                              
2022-06-07|CF209C21200|279.00    |347.00    |376.00    |275.00    |276.00    |305.00    |-3.00     |26.00     |1,757     |10,797    |915       |277.45      |0.3223    |18.57     |0                              
2022-06-07|CF209C21600|189.00    |220.00    |250.00    |183.00    |184.00    |208.00    |-5.00     |19.00     |803       |10,252    |105       |90.14       |0.2399    |18.80     |0                              
2022-06-07|CF209C22000|131.00    |138.00    |154.00    |108.00    |108.00    |143.00    |-23.00    |12.00     |3,266     |9,760     |-501      |206.54      |0.1759    |19.25     |0                              
2022-06-07|CF209C22400|92.00     |97.00     |107.00    |77.00     |77.00     |101.00    |-15.00    |9.00      |1,149     |4,992     |-235      |51.83       |0.1292    |19.86     |0                              
2022-06-07|CF209C22800|67.00     |71.00     |73.00     |54.00     |55.00     |73.00     |-12.00    |6.00      |686       |4,117     |-25       |22.43       |0.0962    |20.60     |0                              
2022-06-07|CF209C23200|50.00     |52.00     |56.00     |43.00     |43.00     |54.00     |-7.00     |4.00      |1,012     |5,797     |-22       |25.37       |0.0726    |21.40     |0                              
2022-06-07|CF209C23600|38.00     |50.00     |51.00     |36.00     |36.00     |41.00     |-2.00     |3.00      |1,629     |11,551    |337       |36.08       |0.0552    |22.26     |0                              
2022-06-07|CF209C24000|29.00     |35.00     |37.00     |29.00     |29.00     |32.00     |0.00      |3.00      |559       |4,839     |9         |9.29        |0.0430    |23.12     |0                              
2022-06-07|CF209C24400|23.00     |30.00     |31.00     |24.00     |25.00     |25.00     |2.00      |2.00      |650       |4,054     |-98       |8.76        |0.0340    |23.99     |0                              
2022-06-07|CF209P17400|58.00     |49.00     |51.00     |43.00     |44.00     |44.00     |-14.00    |-14.00    |223       |5,378     |82        |5.34        |-0.0487   |25.58     |0                              
2022-06-07|CF209P17600|67.00     |58.00     |58.00     |51.00     |51.00     |53.00     |-16.00    |-14.00    |53        |1,079     |40        |1.39        |-0.0583   |25.03     |0                              
2022-06-07|CF209P17800|79.00     |68.00     |68.00     |61.00     |63.00     |62.00     |-16.00    |-17.00    |66        |1,725     |-43       |2.13        |-0.0684   |24.48     |0                              
2022-06-07|CF209P18000|92.00     |78.00     |87.00     |72.00     |87.00     |74.00     |-5.00     |-18.00    |300       |3,109     |49        |11.75       |-0.0810   |23.94     |0                              
2022-06-07|CF209P18200|107.00    |87.00     |97.00     |87.00     |90.00     |88.00     |-17.00    |-19.00    |530       |2,117     |-61       |23.73       |-0.0954   |23.41     |0                              
2022-06-07|CF209P18400|127.00    |102.00    |111.00    |101.00    |106.00    |105.00    |-21.00    |-22.00    |469       |1,060     |-32       |24.77       |-0.1119   |22.88     |0                              
2022-06-07|CF209P18600|147.00    |122.00    |135.00    |120.00    |127.00    |125.00    |-20.00    |-22.00    |746       |1,818     |53        |46.79       |-0.1318   |22.37     |0                              
2022-06-07|CF209P18800|175.00    |145.00    |153.00    |142.00    |152.00    |148.00    |-23.00    |-27.00    |287       |2,355     |7         |21.21       |-0.1540   |21.87     |0                              
2022-06-07|CF209P19000|203.00    |174.00    |186.00    |168.00    |186.00    |177.00    |-17.00    |-26.00    |409       |2,998     |140       |36.55       |-0.1806   |21.39     |0                              
2022-06-07|CF209P19200|242.00    |224.00    |224.00    |201.00    |215.00    |210.00    |-27.00    |-32.00    |138       |1,572     |43        |14.56       |-0.2102   |20.93     |0                              
2022-06-07|CF209P19400|283.00    |233.00    |267.00    |233.00    |267.00    |250.00    |-16.00    |-33.00    |405       |2,261     |5         |50.81       |-0.2442   |20.49     |0                              
2022-06-07|CF209P19600|335.00    |290.00    |322.00    |280.00    |321.00    |298.00    |-14.00    |-37.00    |427       |4,211     |1         |64.85       |-0.2824   |20.08     |0                              
2022-06-07|CF209P19800|395.00    |340.00    |379.00    |328.00    |379.00    |352.00    |-16.00    |-43.00    |116       |3,509     |-11       |20.40       |-0.3242   |19.71     |0                              
2022-06-07|CF209P20000|463.00    |409.00    |459.00    |387.00    |459.00    |420.00    |-4.00     |-43.00    |684       |11,702    |-42       |146.65      |-0.3707   |19.39     |0                              
2022-06-07|CF209P20400|637.00    |570.00    |641.00    |540.00    |638.00    |583.00    |1.00      |-54.00    |527       |10,003    |77        |157.13      |-0.4713   |18.88     |0                              
2022-06-07|CF209P20800|861.00    |748.00    |894.00    |575.00    |888.00    |795.00    |27.00     |-66.00    |550       |12,918    |67        |230.49      |-0.5761   |18.60     |0                              
2022-06-07|CF209P21200|1,130.00  |996.00    |1,162.00  |993.00    |1,154.00  |1,056.00  |24.00     |-74.00    |239       |2,858     |24        |128.22      |-0.6738   |18.57     |0                              
2022-06-07|CF209P21600|1,439.00  |1,287.00  |1,473.00  |1,283.00  |1,473.00  |1,358.00  |34.00     |-81.00    |140       |1,374     |-23       |95.49       |-0.7567   |18.80     |0                              
2022-06-07|CF209P22000|1,780.00  |1,585.00  |1,808.00  |1,585.00  |1,808.00  |1,692.00  |28.00     |-88.00    |102       |326       |26        |88.25       |-0.8214   |19.25     |0                              
2022-06-07|CF209P22400|2,140.00  |1,951.00  |2,161.00  |1,950.00  |2,161.00  |2,049.00  |21.00     |-91.00    |38        |127       |-5        |38.84       |-0.8688   |19.86     |0                              
2022-06-07|CF209P22800|2,514.00  |2,357.00  |2,490.00  |2,357.00  |2,490.00  |2,420.00  |-24.00    |-94.00    |40        |105       |-10       |48.29       |-0.9026   |20.60     |0                              
2022-06-07|CF209P23200|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-95.00    |-95.00    |0         |89        |0         |0.00        |-0.9269   |21.40     |0                              
2022-06-07|CF209P23600|3,284.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-97.00    |-97.00    |0         |89        |0         |0.00        |-0.9452   |22.26     |0                              
2022-06-07|CF209P24000|3,674.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |-97.00    |-97.00    |0         |51        |0         |0.00        |-0.9582   |23.12     |0                              
2022-06-07|CF209P24400|4,068.00  |0.00      |0.00      |0.00      |0.00      |3,971.00  |-97.00    |-97.00    |0         |6         |0         |0.00        |-0.9681   |23.99     |0                              
2022-06-07|CF211C18000|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.8498    |19.64     |0                              
2022-06-07|CF211C18200|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.8285    |19.34     |0                              
2022-06-07|CF211C18400|1,973.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.8067    |19.06     |0                              
2022-06-07|CF211C18600|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |42.00     |42.00     |0         |8         |0         |0.00        |0.7814    |18.80     |0                              
2022-06-07|CF211C18800|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.7545    |18.56     |0                              
2022-06-07|CF211C19000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |39.00     |39.00     |0         |21        |0         |0.00        |0.7253    |18.34     |0                              
2022-06-07|CF211C19200|1,371.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,410.00  |46.00     |39.00     |1         |19        |1         |0.71        |0.6936    |18.14     |0                              
2022-06-07|CF211C19400|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |36.00     |36.00     |0         |14        |0         |0.00        |0.6605    |17.96     |0                              
2022-06-07|CF211C19600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |37.00     |37.00     |0         |14        |0         |0.00        |0.6250    |17.81     |0                              
2022-06-07|CF211C19800|994.00    |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,027.00  |75.00     |33.00     |10        |35        |0         |5.35        |0.5887    |17.69     |0                              
2022-06-07|CF211C20000|886.00    |904.00    |904.00    |897.00    |897.00    |920.00    |11.00     |34.00     |6         |38        |3         |2.70        |0.5509    |17.59     |0                              
2022-06-07|CF211C20400|696.00    |757.00    |757.00    |705.00    |723.00    |726.00    |27.00     |30.00     |117       |187       |62        |41.61       |0.4751    |17.48     |0                              
2022-06-07|CF211C20800|540.00    |567.00    |600.00    |550.00    |550.00    |566.00    |10.00     |26.00     |223       |153       |40        |64.65       |0.4014    |17.48     |0                              
2022-06-07|CF211C21200|416.00    |453.00    |459.00    |447.00    |452.00    |438.00    |36.00     |22.00     |29        |117       |24        |6.56        |0.3333    |17.57     |0                              
2022-06-07|CF211C21600|319.00    |348.00    |358.00    |332.00    |332.00    |338.00    |13.00     |19.00     |100       |88        |-14       |17.08       |0.2729    |17.75     |0                              
2022-06-07|CF211C22000|244.00    |263.00    |278.00    |255.00    |255.00    |259.00    |11.00     |15.00     |99        |71        |-4        |12.95       |0.2208    |17.99     |0                              
2022-06-07|CF211C22400|186.00    |224.00    |224.00    |198.00    |198.00    |201.00    |12.00     |15.00     |126       |112       |-23       |12.78       |0.1785    |18.29     |0                              
2022-06-07|CF211C22800|146.00    |174.00    |174.00    |135.00    |135.00    |158.00    |-11.00    |12.00     |158       |85        |-37       |12.03       |0.1442    |18.62     |0                              
2022-06-07|CF211C23200|114.00    |135.00    |136.00    |109.00    |109.00    |123.00    |-5.00     |9.00      |116       |102       |27        |6.98        |0.1157    |18.98     |0                              
2022-06-07|CF211C23600|87.00     |103.00    |111.00    |88.00     |88.00     |96.00     |1.00      |9.00      |204       |157       |-9        |9.87        |0.0931    |19.37     |0                              
2022-06-07|CF211C24000|70.00     |81.00     |100.00    |69.00     |70.00     |77.00     |0.00      |7.00      |150       |197       |-3        |6.10        |0.0757    |19.76     |0                              
2022-06-07|CF211P18000|201.00    |184.00    |213.00    |182.00    |184.00    |184.00    |-17.00    |-17.00    |417       |249       |2         |40.21       |-0.1451   |19.64     |0                              
2022-06-07|CF211P18200|231.00    |215.00    |238.00    |211.00    |217.00    |215.00    |-14.00    |-16.00    |267       |82        |-10       |29.43       |-0.1656   |19.34     |0                              
2022-06-07|CF211P18400|262.00    |244.00    |268.00    |243.00    |243.00    |246.00    |-19.00    |-16.00    |196       |64        |-19       |24.74       |-0.1869   |19.06     |0                              
2022-06-07|CF211P18600|304.00    |279.00    |301.00    |279.00    |281.00    |286.00    |-23.00    |-18.00    |179       |91        |-40       |25.73       |-0.2116   |18.80     |0                              
2022-06-07|CF211P18800|346.00    |332.00    |332.00    |326.00    |326.00    |328.00    |-20.00    |-18.00    |20        |107       |7         |3.31        |-0.2380   |18.56     |0                              
2022-06-07|CF211P19000|398.00    |360.00    |377.00    |360.00    |377.00    |377.00    |-21.00    |-21.00    |14        |53        |-14       |2.55        |-0.2668   |18.34     |0                              
2022-06-07|CF211P19200|454.00    |432.00    |433.00    |429.00    |429.00    |434.00    |-25.00    |-20.00    |40        |85        |0         |8.64        |-0.2981   |18.14     |0                              
2022-06-07|CF211P19400|520.00    |485.00    |488.00    |485.00    |485.00    |496.00    |-35.00    |-24.00    |10        |90        |4         |2.43        |-0.3309   |17.96     |0                              
2022-06-07|CF211P19600|592.00    |563.00    |569.00    |553.00    |569.00    |569.00    |-23.00    |-23.00    |103       |166       |-16       |29.13       |-0.3662   |17.81     |0                              
2022-06-07|CF211P19800|673.00    |631.00    |651.00    |631.00    |651.00    |646.00    |-22.00    |-27.00    |65        |106       |11        |20.96       |-0.4023   |17.69     |0                              
2022-06-07|CF211P20000|763.00    |739.00    |743.00    |738.00    |738.00    |736.00    |-25.00    |-27.00    |5         |60        |-1        |1.85        |-0.4399   |17.59     |0                              
2022-06-07|CF211P20400|968.00    |947.00    |947.00    |947.00    |947.00    |939.00    |-21.00    |-29.00    |3         |47        |0         |1.42        |-0.5158   |17.48     |0                              
2022-06-07|CF211P20800|1,209.00  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,175.00  |-31.00    |-34.00    |4         |23        |-2        |2.35        |-0.5897   |17.48     |0                              
2022-06-07|CF211P21200|1,481.00  |1,406.00  |1,453.00  |1,406.00  |1,453.00  |1,444.00  |-28.00    |-37.00    |7         |25        |7         |5.02        |-0.6584   |17.57     |0                              
2022-06-07|CF211P21600|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.7197   |17.75     |0                              
2022-06-07|CF211P22000|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.7729   |17.99     |0                              
2022-06-07|CF211P22400|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.8163   |18.29     |0                              
2022-06-07|CF211P22800|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.8520   |18.62     |0                              
2022-06-07|CF211P23200|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.8820   |18.98     |0                              
2022-06-07|CF211P23600|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.9062   |19.37     |0                              
2022-06-07|CF211P24000|3,922.00  |0.00      |0.00      |0.00      |0.00      |3,868.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9253   |19.76     |0                              
2022-06-07|CF301C17600|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |94.00     |94.00     |0         |12        |0         |0.00        |0.8674    |17.51     |0                              
2022-06-07|CF301C17800|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |89.00     |89.00     |0         |6         |0         |0.00        |0.8487    |17.37     |0                              
2022-06-07|CF301C18000|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |89.00     |89.00     |0         |7         |0         |0.00        |0.8266    |17.25     |0                              
2022-06-07|CF301C18200|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |86.00     |86.00     |0         |7         |0         |0.00        |0.8043    |17.13     |0                              
2022-06-07|CF301C18400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |84.00     |84.00     |0         |13        |0         |0.00        |0.7787    |17.03     |0                              
2022-06-07|CF301C18600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |83.00     |83.00     |0         |7         |0         |0.00        |0.7522    |16.93     |0                              
2022-06-07|CF301C18800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |76.00     |76.00     |0         |3         |0         |0.00        |0.7239    |16.85     |0                              
2022-06-07|CF301C19000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |76.00     |76.00     |0         |9         |0         |0.00        |0.6938    |16.77     |0                              
2022-06-07|CF301C19200|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |69.00     |69.00     |0         |19        |0         |0.00        |0.6631    |16.71     |0                              
2022-06-07|CF301C19400|1,218.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,287.00  |58.00     |69.00     |2         |77        |-1        |1.28        |0.6305    |16.66     |0                              
2022-06-07|CF301C19600|1,105.00  |1,185.00  |1,185.00  |1,134.00  |1,134.00  |1,167.00  |29.00     |62.00     |30        |84        |20        |17.27       |0.5977    |16.62     |0                              
2022-06-07|CF301C19800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |61.00     |61.00     |0         |67        |0         |0.00        |0.5639    |16.60     |0                              
2022-06-07|CF301C20000|900.00    |0.00      |0.00      |0.00      |0.00      |960.00    |60.00     |60.00     |0         |55        |0         |0.00        |0.5301    |16.58     |0                              
2022-06-07|CF301C20400|727.00    |785.00    |785.00    |768.00    |768.00    |781.00    |41.00     |54.00     |6         |163       |-1        |2.35        |0.4630    |16.58     |0                              
2022-06-07|CF301C20800|583.00    |638.00    |638.00    |638.00    |638.00    |629.00    |55.00     |46.00     |5         |212       |0         |1.60        |0.3987    |16.62     |0                              
2022-06-07|CF301C21200|464.00    |511.00    |511.00    |482.00    |501.00    |502.00    |37.00     |38.00     |27        |337       |-1        |6.78        |0.3386    |16.70     |0                              
2022-06-07|CF301C21600|365.00    |424.00    |424.00    |365.00    |365.00    |397.00    |0.00      |32.00     |80        |283       |-27       |16.01       |0.2838    |16.81     |0                              
2022-06-07|CF301C22000|285.00    |330.00    |330.00    |302.00    |314.00    |315.00    |29.00     |30.00     |30        |746       |10        |4.72        |0.2363    |16.95     |0                              
2022-06-07|CF301C22400|224.00    |258.00    |261.00    |237.00    |237.00    |250.00    |13.00     |26.00     |141       |196       |-6        |17.68       |0.1956    |17.12     |0                              
2022-06-07|CF301C22800|176.00    |206.00    |206.00    |196.00    |196.00    |197.00    |20.00     |21.00     |37        |159       |-6        |3.76        |0.1603    |17.31     |0                              
2022-06-07|CF301C23200|136.00    |154.00    |157.00    |137.00    |137.00    |155.00    |1.00      |19.00     |121       |417       |8         |9.07        |0.1310    |17.52     |0                              
2022-06-07|CF301C23600|107.00    |120.00    |138.00    |105.00    |105.00    |124.00    |-2.00     |17.00     |436       |552       |30        |25.87       |0.1075    |17.75     |0                              
2022-06-07|CF301P17600|177.00    |180.00    |196.00    |168.00    |196.00    |167.00    |19.00     |-10.00    |94        |736       |26        |8.16        |-0.1269   |17.51     |0                              
2022-06-07|CF301P17800|209.00    |210.00    |227.00    |188.00    |227.00    |194.00    |18.00     |-15.00    |77        |494       |-11       |7.76        |-0.1446   |17.37     |0                              
2022-06-07|CF301P18000|244.00    |227.00    |252.00    |227.00    |252.00    |229.00    |8.00      |-15.00    |83        |403       |47        |9.62        |-0.1657   |17.25     |0                              
2022-06-07|CF301P18200|283.00    |267.00    |305.00    |265.00    |305.00    |264.00    |22.00     |-19.00    |100       |709       |9         |14.31       |-0.1871   |17.13     |0                              
2022-06-07|CF301P18400|330.00    |293.00    |345.00    |293.00    |345.00    |309.00    |15.00     |-21.00    |99        |977       |-14       |15.30       |-0.2118   |17.03     |0                              
2022-06-07|CF301P18600|378.00    |341.00    |384.00    |341.00    |384.00    |357.00    |6.00      |-21.00    |108       |1,315     |-37       |19.56       |-0.2376   |16.93     |0                              
2022-06-07|CF301P18800|439.00    |395.00    |395.00    |395.00    |395.00    |412.00    |-44.00    |-27.00    |20        |1,386     |-3        |3.95        |-0.2653   |16.85     |0                              
2022-06-07|CF301P19000|501.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-28.00    |-28.00    |0         |956       |0         |0.00        |-0.2948   |16.77     |0                              
2022-06-07|CF301P19200|573.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-35.00    |-35.00    |0         |891       |0         |0.00        |-0.3251   |16.71     |0                              
2022-06-07|CF301P19400|651.00    |627.00    |650.00    |627.00    |650.00    |615.00    |-1.00     |-36.00    |11        |1,198     |0         |3.46        |-0.3573   |16.66     |0                              
2022-06-07|CF301P19600|735.00    |705.00    |705.00    |705.00    |705.00    |693.00    |-30.00    |-42.00    |10        |325       |10        |3.53        |-0.3899   |16.62     |0                              
2022-06-07|CF301P19800|829.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-43.00    |-43.00    |0         |199       |0         |0.00        |-0.4234   |16.60     |0                              
2022-06-07|CF301P20000|925.00    |846.00    |934.00    |846.00    |933.00    |880.00    |8.00      |-45.00    |51        |437       |39        |23.50       |-0.4572   |16.58     |0                              
2022-06-07|CF301P20400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-51.00    |-51.00    |0         |109       |0         |0.00        |-0.5243   |16.58     |0                              
2022-06-07|CF301P20800|1,398.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,340.00  |-36.00    |-58.00    |16        |55        |4         |10.83       |-0.5891   |16.62     |0                              
2022-06-07|CF301P21200|1,674.00  |1,670.00  |1,670.00  |1,670.00  |1,670.00  |1,608.00  |-4.00     |-66.00    |20        |74        |0         |16.39       |-0.6500   |16.70     |0                              
2022-06-07|CF301P21600|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-72.00    |-72.00    |0         |67        |0         |0.00        |-0.7060   |16.81     |0                              
2022-06-07|CF301P22000|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-74.00    |-74.00    |0         |63        |0         |0.00        |-0.7548   |16.95     |0                              
2022-06-07|CF301P22400|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-77.00    |-77.00    |0         |44        |0         |0.00        |-0.7971   |17.12     |0                              
2022-06-07|CF301P22800|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-84.00    |-84.00    |0         |23        |0         |0.00        |-0.8343   |17.31     |0                              
2022-06-07|CF301P23200|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.8656   |17.52     |0                              
2022-06-07|CF301P23600|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |-89.00    |-89.00    |0         |16        |0         |0.00        |-0.8913   |17.75     |0                              
2022-06-07|CF303C18800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.6884    |16.84     |0                              
2022-06-07|CF303C19000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6609    |16.84     |0                              
2022-06-07|CF303C19200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.6324    |16.84     |0                              
2022-06-07|CF303C19400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6040    |16.84     |0                              
2022-06-07|CF303C19600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.5750    |16.84     |0                              
2022-06-07|CF303C19800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.5460    |16.84     |0                              
2022-06-07|CF303C20000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.5170    |16.84     |0                              
2022-06-07|CF303C20400|851.00    |0.00      |0.00      |0.00      |0.00      |892.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.4599    |16.84     |0                              
2022-06-07|CF303C20800|707.00    |0.00      |0.00      |0.00      |0.00      |741.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.4048    |16.84     |0                              
2022-06-07|CF303C21200|580.00    |0.00      |0.00      |0.00      |0.00      |607.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3520    |16.84     |0                              
2022-06-07|CF303C21600|468.00    |0.00      |0.00      |0.00      |0.00      |496.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.3031    |16.84     |0                              
2022-06-07|CF303C22000|381.00    |0.00      |0.00      |0.00      |0.00      |403.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.2587    |16.84     |0                              
2022-06-07|CF303C22400|305.00    |0.00      |0.00      |0.00      |0.00      |321.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.2176    |16.84     |0                              
2022-06-07|CF303P18800|584.00    |569.00    |569.00    |569.00    |569.00    |557.00    |-15.00    |-27.00    |3         |3         |3         |0.85        |-0.2968   |16.84     |0                              
2022-06-07|CF303P19000|661.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3238   |16.84     |0                              
2022-06-07|CF303P19200|741.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3518   |16.84     |0                              
2022-06-07|CF303P19400|825.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.3799   |16.84     |0                              
2022-06-07|CF303P19600|920.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4086   |16.84     |0                              
2022-06-07|CF303P19800|1,016.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4375   |16.84     |0                              
2022-06-07|CF303P20000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4665   |16.84     |0                              
2022-06-07|CF303P20400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5237   |16.84     |0                              
2022-06-07|CF303P20800|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5793   |16.84     |0                              
2022-06-07|CF303P21200|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6331   |16.84     |0                              
2022-06-07|CF303P21600|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6833   |16.84     |0                              
2022-06-07|CF303P22000|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7292   |16.84     |0                              
2022-06-07|CF303P22400|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7723   |16.84     |0                              
2022-06-07|MA208C2425|434.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9733    |31.38     |0                              
2022-06-07|MA208C2450|410.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9665    |31.05     |0                              
2022-06-07|MA208C2475|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |0.9575    |30.74     |0                              
2022-06-07|MA208C2500|362.00    |348.50    |348.50    |348.50    |348.50    |360.00    |-13.50    |-2.00     |20        |45        |0         |7.09        |0.9475    |30.43     |0                              
2022-06-07|MA208C2550|315.50    |301.00    |301.00    |301.00    |301.00    |313.00    |-14.50    |-2.50     |30        |17        |-10       |9.27        |0.9204    |29.84     |0                              
2022-06-07|MA208C2600|270.50    |256.00    |256.00    |256.00    |256.00    |268.00    |-14.50    |-2.50     |29        |49        |-9        |7.65        |0.8829    |29.32     |0                              
2022-06-07|MA208C2650|227.50    |218.00    |242.00    |207.50    |231.00    |225.50    |3.50      |-2.00     |204       |103       |6         |45.90       |0.8334    |28.87     |0                              
2022-06-07|MA208C2700|188.00    |184.00    |204.50    |170.00    |186.00    |185.50    |-2.00     |-2.50     |161       |725       |-2        |30.36       |0.7709    |28.52     |0                              
2022-06-07|MA208C2750|152.00    |149.50    |167.50    |139.50    |150.00    |150.00    |-2.00     |-2.00     |235       |225       |-1        |36.23       |0.6961    |28.31     |0                              
2022-06-07|MA208C2800|120.00    |113.50    |132.50    |109.50    |116.00    |118.50    |-4.00     |-1.50     |749       |1,184     |111       |91.96       |0.6120    |28.26     |0                              
2022-06-07|MA208C2850|93.50     |86.00     |105.00    |80.50     |92.00     |91.50     |-1.50     |-2.00     |1,667     |608       |87        |160.97      |0.5234    |28.40     |0                              
2022-06-07|MA208C2900|71.50     |65.00     |81.50     |62.00     |70.50     |70.00     |-1.00     |-1.50     |2,667     |907       |32        |198.51      |0.4363    |28.72     |0                              
2022-06-07|MA208C2950|54.00     |49.00     |62.00     |48.00     |52.50     |53.50     |-1.50     |-0.50     |1,267     |609       |32        |70.57       |0.3563    |29.20     |0                              
2022-06-07|MA208C3000|41.00     |37.50     |48.00     |36.50     |41.50     |40.50     |0.50      |-0.50     |10,436    |1,939     |368       |440.60      |0.2865    |29.80     |0                              
2022-06-07|MA208C3050|31.00     |30.00     |35.50     |27.00     |30.50     |30.50     |-0.50     |-0.50     |2,244     |887       |568       |72.14       |0.2283    |30.49     |0                              
2022-06-07|MA208C3100|23.50     |22.00     |26.50     |20.00     |22.50     |23.50     |-1.00     |0.00      |3,143     |743       |81        |74.74       |0.1811    |31.24     |0                              
2022-06-07|MA208C3150|17.50     |15.00     |19.50     |15.00     |16.00     |18.00     |-1.50     |0.50      |1,288     |689       |404       |22.39       |0.1431    |32.01     |0                              
2022-06-07|MA208C3200|13.50     |12.00     |14.00     |11.00     |12.00     |13.50     |-1.50     |0.00      |1,688     |888       |231       |21.88       |0.1124    |32.80     |0                              
2022-06-07|MA208C3250|10.00     |9.00      |11.00     |9.00      |9.00      |10.50     |-1.00     |0.50      |1,735     |580       |72        |17.05       |0.0877    |33.59     |0                              
2022-06-07|MA208C3300|7.50      |7.00      |8.50      |6.50      |6.50      |8.00      |-1.00     |0.50      |1,768     |719       |398       |13.06       |0.0698    |34.37     |0                              
2022-06-07|MA208C3350|6.00      |6.00      |6.00      |5.00      |5.50      |6.50      |-0.50     |0.50      |954       |243       |61        |5.38        |0.0547    |35.14     |0                              
2022-06-07|MA208C3400|4.50      |4.00      |4.50      |4.00      |4.00      |5.00      |-0.50     |0.50      |55        |84        |5         |0.24        |0.0432    |35.90     |0                              
2022-06-07|MA208C3450|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |8         |58        |8         |0.03        |0.0343    |36.64     |0                              
2022-06-07|MA208C3500|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |8         |123       |4         |0.02        |0.0270    |37.36     |0                              
2022-06-07|MA208C3550|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |1         |77        |1         |0.00        |0.0216    |38.07     |0                              
2022-06-07|MA208P2425|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |247       |466       |59        |0.68        |-0.0270   |31.38     |0                              
2022-06-07|MA208P2450|3.50      |4.00      |4.00      |3.00      |4.00      |3.50      |0.50      |0.00      |304       |201       |0         |1.12        |-0.0335   |31.05     |0                              
2022-06-07|MA208P2475|4.50      |4.00      |5.00      |4.00      |5.00      |4.50      |0.50      |0.00      |187       |212       |29        |0.83        |-0.0423   |30.74     |0                              
2022-06-07|MA208P2500|5.50      |5.00      |6.00      |5.00      |6.00      |5.50      |0.50      |0.00      |563       |302       |-4        |3.14        |-0.0521   |30.43     |0                              
2022-06-07|MA208P2550|9.00      |9.50      |9.50      |7.50      |9.00      |8.50      |0.00      |-0.50     |1,372     |801       |216       |11.36       |-0.0788   |29.84     |0                              
2022-06-07|MA208P2600|14.00     |13.50     |14.50     |12.00     |14.00     |13.50     |0.00      |-0.50     |3,050     |1,332     |700       |40.84       |-0.1158   |29.32     |0                              
2022-06-07|MA208P2650|21.00     |21.00     |22.50     |18.00     |21.00     |21.00     |0.00      |0.00      |2,683     |1,031     |489       |53.17       |-0.1650   |28.87     |0                              
2022-06-07|MA208P2700|31.50     |33.00     |33.00     |27.50     |32.50     |31.00     |1.00      |-0.50     |3,459     |1,798     |1,026     |102.70      |-0.2273   |28.52     |0                              
2022-06-07|MA208P2750|45.00     |47.50     |48.00     |39.00     |45.00     |45.00     |0.00      |0.00      |1,511     |1,176     |23        |65.03       |-0.3019   |28.31     |0                              
2022-06-07|MA208P2800|63.50     |66.50     |69.00     |56.50     |63.50     |63.50     |0.00      |0.00      |1,448     |546       |70        |88.35       |-0.3859   |28.26     |0                              
2022-06-07|MA208P2850|86.50     |93.00     |94.00     |76.00     |86.00     |86.50     |-0.50     |0.00      |1,252     |1,416     |224       |104.35      |-0.4744   |28.40     |0                              
2022-06-07|MA208P2900|114.50    |123.00    |123.00    |102.50    |112.00    |115.00    |-2.50     |0.50      |437       |418       |41        |49.49       |-0.5615   |28.72     |0                              
2022-06-07|MA208P2950|147.00    |155.50    |159.00    |136.50    |141.50    |148.00    |-5.50     |1.00      |174       |117       |-18       |25.52       |-0.6416   |29.20     |0                              
2022-06-07|MA208P3000|183.50    |186.50    |198.50    |170.50    |177.50    |185.00    |-6.00     |1.50      |140       |81        |26        |26.20       |-0.7116   |29.80     |0                              
2022-06-07|MA208P3050|223.50    |233.50    |239.50    |210.50    |214.00    |225.50    |-9.50     |2.00      |101       |83        |5         |23.13       |-0.7700   |30.49     |0                              
2022-06-07|MA208P3100|266.00    |280.50    |280.50    |280.50    |280.50    |268.00    |14.50     |2.00      |1         |31        |-1        |0.28        |-0.8174   |31.24     |0                              
2022-06-07|MA208P3150|310.00    |0.00      |0.00      |0.00      |0.00      |312.50    |2.50      |2.50      |0         |45        |0         |0.00        |-0.8556   |32.01     |0                              
2022-06-07|MA208P3200|355.50    |0.00      |0.00      |0.00      |0.00      |358.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.8866   |32.80     |0                              
2022-06-07|MA208P3250|402.00    |0.00      |0.00      |0.00      |0.00      |404.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9116   |33.59     |0                              
2022-06-07|MA208P3300|450.00    |0.00      |0.00      |0.00      |0.00      |452.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9298   |34.37     |0                              
2022-06-07|MA208P3350|498.00    |0.00      |0.00      |0.00      |0.00      |500.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9452   |35.14     |0                              
2022-06-07|MA208P3400|546.50    |0.00      |0.00      |0.00      |0.00      |549.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9570   |35.90     |0                              
2022-06-07|MA208P3450|595.50    |0.00      |0.00      |0.00      |0.00      |598.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9663   |36.64     |0                              
2022-06-07|MA208P3500|645.00    |0.00      |0.00      |0.00      |0.00      |647.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9739   |37.36     |0                              
2022-06-07|MA208P3550|694.00    |0.00      |0.00      |0.00      |0.00      |696.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9797   |38.07     |0                              
2022-06-07|MA209C2300|579.50    |0.00      |0.00      |0.00      |0.00      |582.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9734    |30.83     |0                              
2022-06-07|MA209C2325|555.50    |0.00      |0.00      |0.00      |0.00      |558.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9677    |30.63     |0                              
2022-06-07|MA209C2350|531.50    |0.00      |0.00      |0.00      |0.00      |534.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.9607    |30.43     |0                              
2022-06-07|MA209C2375|507.50    |0.00      |0.00      |0.00      |0.00      |510.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.9537    |30.24     |0                              
2022-06-07|MA209C2400|484.00    |0.00      |0.00      |0.00      |0.00      |487.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.9445    |30.07     |0                              
2022-06-07|MA209C2425|460.50    |0.00      |0.00      |0.00      |0.00      |463.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9347    |29.91     |0                              
2022-06-07|MA209C2450|437.50    |0.00      |0.00      |0.00      |0.00      |440.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.9239    |29.76     |0                              
2022-06-07|MA209C2475|415.00    |0.00      |0.00      |0.00      |0.00      |418.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.9109    |29.62     |0                              
2022-06-07|MA209C2500|392.50    |391.50    |411.50    |391.50    |400.50    |395.50    |8.00      |3.00      |45        |75        |0         |18.01       |0.8977    |29.50     |0                              
2022-06-07|MA209C2550|349.50    |339.00    |368.50    |339.00    |365.50    |352.50    |16.00     |3.00      |60        |119       |0         |21.35       |0.8647    |29.30     |0                              
2022-06-07|MA209C2600|308.50    |297.00    |324.50    |297.00    |320.50    |311.00    |12.00     |2.50      |22        |186       |0         |7.04        |0.8255    |29.16     |0                              
2022-06-07|MA209C2650|270.00    |288.00    |288.00    |277.50    |277.50    |272.50    |7.50      |2.50      |22        |206       |4         |6.09        |0.7805    |29.07     |0                              
2022-06-07|MA209C2700|234.00    |230.50    |252.00    |225.00    |245.00    |236.50    |11.00     |2.50      |161       |461       |20        |37.77       |0.7300    |29.05     |0                              
2022-06-07|MA209C2750|201.00    |202.00    |219.00    |192.50    |203.00    |203.00    |2.00      |2.00      |90        |494       |-52       |18.58       |0.6750    |29.09     |0                              
2022-06-07|MA209C2800|172.00    |169.00    |185.50    |159.50    |171.50    |174.00    |-0.50     |2.00      |101       |925       |-43       |17.81       |0.6162    |29.19     |0                              
2022-06-07|MA209C2850|146.50    |140.00    |160.50    |137.00    |145.00    |147.50    |-1.50     |1.00      |193       |1,168     |11        |28.91       |0.5566    |29.35     |0                              
2022-06-07|MA209C2900|123.50    |116.50    |137.00    |114.00    |123.00    |124.50    |-0.50     |1.00      |1,688     |1,778     |173       |213.77      |0.4976    |29.56     |0                              
2022-06-07|MA209C2950|103.50    |99.50     |113.50    |98.00     |104.00    |104.00    |0.50      |0.50      |225       |1,111     |16        |23.66       |0.4401    |29.83     |0                              
2022-06-07|MA209C3000|87.00     |81.50     |97.50     |81.00     |90.00     |87.50     |3.00      |0.50      |2,252     |2,770     |-138      |206.45      |0.3867    |30.15     |0                              
2022-06-07|MA209C3050|73.00     |70.00     |81.50     |68.50     |68.50     |73.00     |-4.50     |0.00      |156       |1,103     |29        |11.69       |0.3375    |30.51     |0                              
2022-06-07|MA209C3100|60.50     |58.50     |68.00     |56.00     |61.00     |60.50     |0.50      |0.00      |202       |858       |18        |12.50       |0.2918    |30.92     |0                              
2022-06-07|MA209C3150|51.00     |48.50     |55.00     |47.50     |52.50     |51.00     |1.50      |0.00      |205       |407       |19        |10.36       |0.2530    |31.35     |0                              
2022-06-07|MA209C3200|42.50     |39.50     |46.50     |38.50     |42.00     |42.50     |-0.50     |0.00      |603       |610       |155       |25.81       |0.2176    |31.81     |0                              
2022-06-07|MA209C3250|36.00     |34.50     |40.00     |32.50     |37.00     |36.00     |1.00      |0.00      |407       |699       |92        |14.85       |0.1874    |32.30     |0                              
2022-06-07|MA209C3300|30.00     |29.00     |33.00     |27.50     |28.50     |30.00     |-1.50     |0.00      |782       |567       |142       |23.42       |0.1611    |32.81     |0                              
2022-06-07|MA209C3350|25.50     |24.00     |27.50     |23.50     |25.50     |25.50     |0.00      |0.00      |311       |339       |-48       |7.87        |0.1386    |33.33     |0                              
2022-06-07|MA209C3400|21.50     |19.50     |23.00     |19.00     |20.00     |21.50     |-1.50     |0.00      |480       |950       |56        |9.95        |0.1191    |33.86     |0                              
2022-06-07|MA209C3450|18.50     |17.50     |19.00     |17.00     |17.50     |18.50     |-1.00     |0.00      |148       |756       |19        |2.65        |0.1030    |34.40     |0                              
2022-06-07|MA209C3500|15.50     |15.50     |15.50     |15.50     |15.50     |15.50     |0.00      |0.00      |6         |662       |-5        |0.09        |0.0881    |34.94     |0                              
2022-06-07|MA209C3550|13.50     |13.00     |16.00     |13.00     |14.00     |13.50     |0.50      |0.00      |2,080     |7,832     |235       |30.27       |0.0770    |35.49     |0                              
2022-06-07|MA209P2300|4.00      |4.00      |5.00      |4.00      |5.00      |4.00      |1.00      |0.00      |751       |2,832     |-269      |3.58        |-0.0277   |30.83     |0                              
2022-06-07|MA209P2325|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |80        |429       |-40       |0.40        |-0.0330   |30.63     |0                              
2022-06-07|MA209P2350|6.00      |6.00      |6.50      |6.00      |6.00      |6.00      |0.00      |0.00      |30        |771       |-14       |0.19        |-0.0395   |30.43     |0                              
2022-06-07|MA209P2375|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |31        |583       |-27       |0.22        |-0.0461   |30.24     |0                              
2022-06-07|MA209P2400|8.50      |9.00      |9.00      |7.50      |8.50      |8.50      |0.00      |0.00      |163       |1,058     |-26       |1.38        |-0.0549   |30.07     |0                              
2022-06-07|MA209P2425|10.00     |10.00     |10.00     |9.50      |10.00     |10.00     |0.00      |0.00      |55        |242       |36        |0.55        |-0.0643   |29.91     |0                              
2022-06-07|MA209P2450|12.00     |12.50     |12.50     |11.00     |11.50     |12.00     |-0.50     |0.00      |392       |650       |216       |4.63        |-0.0748   |29.76     |0                              
2022-06-07|MA209P2475|14.50     |14.00     |14.50     |12.50     |13.50     |14.50     |-1.00     |0.00      |230       |703       |4         |3.12        |-0.0874   |29.62     |0                              
2022-06-07|MA209P2500|17.00     |18.50     |19.50     |15.50     |16.50     |17.00     |-0.50     |0.00      |408       |923       |-103      |6.85        |-0.1003   |29.50     |0                              
2022-06-07|MA209P2550|24.00     |25.00     |25.50     |21.00     |22.00     |23.50     |-2.00     |-0.50     |199       |681       |1         |4.65        |-0.1327   |29.30     |0                              
2022-06-07|MA209P2600|33.00     |34.50     |35.00     |29.00     |31.50     |32.50     |-1.50     |-0.50     |502       |1,425     |56        |15.78       |-0.1714   |29.16     |0                              
2022-06-07|MA209P2650|44.00     |46.00     |46.50     |30.50     |30.50     |43.50     |-13.50    |-0.50     |642       |741       |242       |26.81       |-0.2160   |29.07     |0                              
2022-06-07|MA209P2700|58.00     |60.00     |62.00     |52.00     |52.00     |57.00     |-6.00     |-1.00     |418       |1,111     |-27       |23.73       |-0.2662   |29.05     |0                              
2022-06-07|MA209P2750|75.00     |79.00     |81.00     |68.00     |71.00     |73.50     |-4.00     |-1.50     |116       |666       |3         |8.66        |-0.3210   |29.09     |0                              
2022-06-07|MA209P2800|95.50     |101.50    |102.00    |87.00     |92.00     |94.00     |-3.50     |-1.50     |378       |689       |42        |35.40       |-0.3796   |29.19     |0                              
2022-06-07|MA209P2850|119.50    |130.00    |130.00    |108.50    |113.50    |118.00    |-6.00     |-1.50     |317       |723       |51        |37.37       |-0.4391   |29.35     |0                              
2022-06-07|MA209P2900|146.50    |152.00    |152.50    |132.50    |143.00    |144.50    |-3.50     |-2.00     |230       |469       |29        |32.32       |-0.4981   |29.56     |0                              
2022-06-07|MA209P2950|176.00    |181.50    |181.50    |164.50    |169.50    |174.00    |-6.50     |-2.00     |142       |364       |-4        |24.45       |-0.5557   |29.83     |0                              
2022-06-07|MA209P3000|209.50    |215.50    |215.50    |196.00    |206.00    |207.00    |-3.50     |-2.50     |149       |230       |21        |30.79       |-0.6091   |30.15     |0                              
2022-06-07|MA209P3050|245.00    |251.00    |253.00    |230.50    |238.00    |242.50    |-7.00     |-2.50     |122       |108       |30        |29.67       |-0.6586   |30.51     |0                              
2022-06-07|MA209P3100|282.50    |286.50    |290.50    |267.00    |275.00    |279.50    |-7.50     |-3.00     |139       |77        |52        |39.00       |-0.7046   |30.92     |0                              
2022-06-07|MA209P3150|323.00    |306.50    |318.50    |306.50    |318.50    |320.00    |-4.50     |-3.00     |30        |43        |0         |9.45        |-0.7436   |31.35     |0                              
2022-06-07|MA209P3200|364.50    |369.50    |369.50    |369.50    |369.50    |361.50    |5.00      |-3.00     |2         |70        |0         |0.74        |-0.7792   |31.81     |0                              
2022-06-07|MA209P3250|407.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.8098   |32.30     |0                              
2022-06-07|MA209P3300|451.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8365   |32.81     |0                              
2022-06-07|MA209P3350|497.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.8594   |33.33     |0                              
2022-06-07|MA209P3400|543.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.8793   |33.86     |0                              
2022-06-07|MA209P3450|589.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.8958   |34.40     |0                              
2022-06-07|MA209P3500|636.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.9112   |34.94     |0                              
2022-06-07|MA209P3550|684.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-3.50     |-3.50     |0         |59        |0         |0.00        |-0.9227   |35.49     |0                              
2022-06-07|MA210C2425|484.50    |0.00      |0.00      |0.00      |0.00      |488.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8943    |30.05     |0                              
2022-06-07|MA210C2450|462.00    |0.00      |0.00      |0.00      |0.00      |466.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8812    |29.93     |0                              
2022-06-07|MA210C2475|440.50    |0.00      |0.00      |0.00      |0.00      |445.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8679    |29.83     |0                              
2022-06-07|MA210C2500|419.00    |0.00      |0.00      |0.00      |0.00      |424.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8541    |29.73     |0                              
2022-06-07|MA210C2550|377.50    |0.00      |0.00      |0.00      |0.00      |383.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8214    |29.56     |0                              
2022-06-07|MA210C2600|337.50    |0.00      |0.00      |0.00      |0.00      |345.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7856    |29.44     |0                              
2022-06-07|MA210C2650|301.00    |0.00      |0.00      |0.00      |0.00      |308.50    |7.50      |7.50      |0         |23        |0         |0.00        |0.7470    |29.37     |0                              
2022-06-07|MA210C2700|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7038    |29.34     |0                              
2022-06-07|MA210C2750|236.00    |0.00      |0.00      |0.00      |0.00      |243.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6592    |29.36     |0                              
2022-06-07|MA210C2800|208.00    |0.00      |0.00      |0.00      |0.00      |214.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6130    |29.42     |0                              
2022-06-07|MA210C2850|183.50    |197.50    |199.50    |191.00    |191.00    |189.00    |7.50      |5.50      |33        |10        |10        |6.37        |0.5660    |29.53     |0                              
2022-06-07|MA210C2900|160.50    |169.50    |176.50    |169.50    |175.00    |165.50    |14.50     |5.00      |33        |30        |9         |5.65        |0.5193    |29.68     |0                              
2022-06-07|MA210C2950|141.00    |0.00      |0.00      |0.00      |0.00      |145.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4739    |29.88     |0                              
2022-06-07|MA210C3000|123.00    |126.50    |134.50    |126.50    |134.50    |126.50    |11.50     |3.50      |18        |15        |6         |2.29        |0.4301    |30.11     |0                              
2022-06-07|MA210C3050|107.50    |108.00    |117.00    |104.50    |109.00    |110.50    |1.50      |3.00      |38        |39        |16        |4.19        |0.3888    |30.38     |0                              
2022-06-07|MA210C3100|94.00     |90.00     |90.50     |90.00     |90.50     |96.00     |-3.50     |2.00      |23        |68        |23        |2.08        |0.3503    |30.68     |0                              
2022-06-07|MA210C3150|82.00     |80.50     |80.50     |80.50     |80.50     |84.00     |-1.50     |2.00      |22        |45        |18        |1.78        |0.3146    |31.01     |0                              
2022-06-07|MA210C3200|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |36        |0         |0.00        |0.2821    |31.36     |0                              
2022-06-07|MA210C3250|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |21        |0         |0.00        |0.2527    |31.73     |0                              
2022-06-07|MA210C3300|54.50     |58.00     |58.00     |58.00     |58.00     |56.00     |3.50      |1.50      |10        |46        |10        |0.58        |0.2255    |32.12     |0                              
2022-06-07|MA210C3350|48.00     |46.00     |54.00     |46.00     |47.50     |49.50     |-0.50     |1.50      |225       |83        |35        |11.06       |0.2024    |32.52     |0                              
2022-06-07|MA210C3400|41.00     |41.00     |46.50     |40.50     |43.00     |43.00     |2.00      |2.00      |484       |121       |1         |20.76       |0.1801    |32.93     |0                              
2022-06-07|MA210C3450|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.1620    |33.35     |0                              
2022-06-07|MA210C3500|32.00     |32.50     |32.50     |32.50     |32.50     |34.00     |0.50      |2.00      |10        |37        |-5        |0.33        |0.1451    |33.78     |0                              
2022-06-07|MA210C3550|27.50     |30.00     |30.00     |29.00     |29.00     |29.50     |1.50      |2.00      |41        |42        |-6        |1.21        |0.1291    |34.22     |0                              
2022-06-07|MA210P2425|19.00     |0.00      |0.00      |0.00      |0.00      |22.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1028   |30.05     |0                              
2022-06-07|MA210P2450|21.50     |27.00     |27.00     |24.50     |26.50     |26.00     |5.00      |4.50      |252       |149       |50        |6.50        |-0.1155   |29.93     |0                              
2022-06-07|MA210P2475|25.00     |28.50     |31.00     |28.00     |30.00     |29.50     |5.00      |4.50      |232       |119       |71        |6.86        |-0.1284   |29.83     |0                              
2022-06-07|MA210P2500|28.00     |34.50     |34.50     |32.00     |34.50     |33.00     |6.50      |5.00      |134       |92        |50        |4.47        |-0.1419   |29.73     |0                              
2022-06-07|MA210P2550|36.50     |42.50     |43.00     |41.00     |43.00     |43.00     |6.50      |6.50      |225       |89        |44        |9.51        |-0.1739   |29.56     |0                              
2022-06-07|MA210P2600|46.50     |52.00     |55.50     |50.50     |53.50     |54.00     |7.00      |7.50      |41        |63        |12        |2.14        |-0.2092   |29.44     |0                              
2022-06-07|MA210P2650|59.50     |66.00     |66.00     |63.00     |65.00     |67.00     |5.50      |7.50      |101       |51        |-1        |6.61        |-0.2473   |29.37     |0                              
2022-06-07|MA210P2700|75.50     |88.00     |88.00     |78.00     |79.50     |83.50     |4.00      |8.00      |68        |51        |-6        |5.49        |-0.2901   |29.34     |0                              
2022-06-07|MA210P2750|94.00     |95.50     |98.50     |95.50     |98.50     |101.50    |4.50      |7.50      |24        |36        |-10       |2.39        |-0.3345   |29.36     |0                              
2022-06-07|MA210P2800|116.00    |121.50    |121.50    |116.00    |116.00    |122.50    |0.00      |6.50      |20        |30        |2         |2.43        |-0.3805   |29.42     |0                              
2022-06-07|MA210P2850|140.50    |140.50    |140.50    |140.50    |140.50    |146.50    |0.00      |6.00      |25        |16        |-5        |3.60        |-0.4274   |29.53     |0                              
2022-06-07|MA210P2900|167.50    |173.50    |173.50    |173.50    |173.50    |172.00    |6.00      |4.50      |23        |23        |17        |3.99        |-0.4741   |29.68     |0                              
2022-06-07|MA210P2950|197.50    |210.50    |210.50    |195.50    |195.50    |201.50    |-2.00     |4.00      |20        |23        |20        |4.06        |-0.5195   |29.88     |0                              
2022-06-07|MA210P3000|229.50    |239.00    |239.00    |239.00    |239.00    |232.50    |9.50      |3.00      |10        |19        |10        |2.39        |-0.5634   |30.11     |0                              
2022-06-07|MA210P3050|263.50    |0.00      |0.00      |0.00      |0.00      |266.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6049   |30.38     |0                              
2022-06-07|MA210P3100|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6436   |30.68     |0                              
2022-06-07|MA210P3150|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6797   |31.01     |0                              
2022-06-07|MA210P3200|376.50    |0.00      |0.00      |0.00      |0.00      |378.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7125   |31.36     |0                              
2022-06-07|MA210P3250|417.50    |0.00      |0.00      |0.00      |0.00      |419.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7422   |31.73     |0                              
2022-06-07|MA210P3300|459.00    |0.00      |0.00      |0.00      |0.00      |460.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7698   |32.12     |0                              
2022-06-07|MA210P3350|502.00    |0.00      |0.00      |0.00      |0.00      |503.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7933   |32.52     |0                              
2022-06-07|MA210P3400|545.50    |0.00      |0.00      |0.00      |0.00      |547.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8162   |32.93     |0                              
2022-06-07|MA210P3450|590.50    |0.00      |0.00      |0.00      |0.00      |592.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8347   |33.35     |0                              
2022-06-07|MA210P3500|635.50    |0.00      |0.00      |0.00      |0.00      |637.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8521   |33.78     |0                              
2022-06-07|MA210P3550|681.00    |0.00      |0.00      |0.00      |0.00      |683.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8687   |34.22     |0                              
2022-06-07|MA211C2450|489.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8588    |28.83     |0                              
2022-06-07|MA211C2475|469.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8446    |28.75     |0                              
2022-06-07|MA211C2500|449.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8303    |28.68     |0                              
2022-06-07|MA211C2550|410.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8003    |28.57     |0                              
2022-06-07|MA211C2600|373.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7667    |28.49     |0                              
2022-06-07|MA211C2650|338.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7311    |28.44     |0                              
2022-06-07|MA211C2700|305.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6934    |28.44     |0                              
2022-06-07|MA211C2750|275.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6540    |28.46     |0                              
2022-06-07|MA211C2800|247.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6139    |28.52     |0                              
2022-06-07|MA211C2850|221.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5732    |28.61     |0                              
2022-06-07|MA211C2900|197.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5328    |28.73     |0                              
2022-06-07|MA211C2950|177.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4934    |28.88     |0                              
2022-06-07|MA211C3000|157.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4546    |29.05     |0                              
2022-06-07|MA211C3050|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.4182    |29.25     |0                              
2022-06-07|MA211C3100|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.3828    |29.46     |0                              
2022-06-07|MA211C3150|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.3504    |29.70     |0                              
2022-06-07|MA211C3200|99.00     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.3196    |29.95     |0                              
2022-06-07|MA211C3250|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.2908    |30.21     |0                              
2022-06-07|MA211C3300|78.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2652    |30.49     |0                              
2022-06-07|MA211C3350|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.2402    |30.77     |0                              
2022-06-07|MA211C3400|62.50     |61.00     |61.00     |61.00     |61.00     |61.50     |-1.50     |-1.00     |3         |51        |3         |0.18        |0.2190    |31.06     |0                              
2022-06-07|MA211C3450|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |55        |0         |0.00        |0.1991    |31.36     |0                              
2022-06-07|MA211C3500|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |87        |0         |0.00        |0.1797    |31.67     |0                              
2022-06-07|MA211P2450|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1361   |28.83     |0                              
2022-06-07|MA211P2475|42.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.1498   |28.75     |0                              
2022-06-07|MA211P2500|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |54        |0         |0.00        |-0.1637   |28.68     |0                              
2022-06-07|MA211P2550|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.1929   |28.57     |0                              
2022-06-07|MA211P2600|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |52        |0         |0.00        |-0.2259   |28.49     |0                              
2022-06-07|MA211P2650|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.2610   |28.44     |0                              
2022-06-07|MA211P2700|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.2982   |28.44     |0                              
2022-06-07|MA211P2750|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.3373   |28.46     |0                              
2022-06-07|MA211P2800|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.3771   |28.52     |0                              
2022-06-07|MA211P2850|166.00    |0.00      |0.00      |0.00      |0.00      |166.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4176   |28.61     |0                              
2022-06-07|MA211P2900|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.4581   |28.73     |0                              
2022-06-07|MA211P2950|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.4975   |28.88     |0                              
2022-06-07|MA211P3000|250.00    |0.00      |0.00      |0.00      |0.00      |250.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5364   |29.05     |0                              
2022-06-07|MA211P3050|283.00    |0.00      |0.00      |0.00      |0.00      |283.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5729   |29.25     |0                              
2022-06-07|MA211P3100|316.50    |0.00      |0.00      |0.00      |0.00      |316.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6086   |29.46     |0                              
2022-06-07|MA211P3150|353.00    |0.00      |0.00      |0.00      |0.00      |353.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6413   |29.70     |0                              
2022-06-07|MA211P3200|390.00    |0.00      |0.00      |0.00      |0.00      |390.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6725   |29.95     |0                              
2022-06-07|MA211P3250|428.50    |0.00      |0.00      |0.00      |0.00      |428.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7017   |30.21     |0                              
2022-06-07|MA211P3300|469.00    |0.00      |0.00      |0.00      |0.00      |469.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7278   |30.49     |0                              
2022-06-07|MA211P3350|510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.7534   |30.77     |0                              
2022-06-07|MA211P3400|552.50    |0.00      |0.00      |0.00      |0.00      |552.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7751   |31.06     |0                              
2022-06-07|MA211P3450|595.50    |0.00      |0.00      |0.00      |0.00      |595.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7956   |31.36     |0                              
2022-06-07|MA211P3500|639.00    |0.00      |0.00      |0.00      |0.00      |639.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8157   |31.67     |0                              
2022-06-07|MA212C2450|548.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8664    |28.63     |0                              
2022-06-07|MA212C2475|527.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8545    |28.57     |0                              
2022-06-07|MA212C2500|507.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8412    |28.52     |0                              
2022-06-07|MA212C2550|467.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8144    |28.44     |0                              
2022-06-07|MA212C2600|430.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7842    |28.39     |0                              
2022-06-07|MA212C2650|394.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7531    |28.37     |0                              
2022-06-07|MA212C2700|360.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7189    |28.37     |0                              
2022-06-07|MA212C2750|328.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6844    |28.41     |0                              
2022-06-07|MA212C2800|299.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6479    |28.48     |0                              
2022-06-07|MA212C2850|271.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6115    |28.57     |0                              
2022-06-07|MA212C2900|246.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5746    |28.69     |0                              
2022-06-07|MA212C2950|222.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5382    |28.83     |0                              
2022-06-07|MA212C3000|201.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5026    |28.99     |0                              
2022-06-07|MA212C3050|182.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4677    |29.17     |0                              
2022-06-07|MA212C3100|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4344    |29.37     |0                              
2022-06-07|MA212C3150|148.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4025    |29.58     |0                              
2022-06-07|MA212C3200|133.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.3716    |29.79     |0                              
2022-06-07|MA212C3250|121.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3437    |30.02     |0                              
2022-06-07|MA212C3300|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3164    |30.25     |0                              
2022-06-07|MA212C3350|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.2913    |30.49     |0                              
2022-06-07|MA212C3400|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2685    |30.73     |0                              
2022-06-07|MA212C3450|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.2461    |30.98     |0                              
2022-06-07|MA212C3500|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.2263    |31.22     |0                              
2022-06-07|MA212C3550|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |90        |0         |0.00        |0.2082    |31.47     |0                              
2022-06-07|MA212P2450|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1281   |28.63     |0                              
2022-06-07|MA212P2475|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1395   |28.57     |0                              
2022-06-07|MA212P2500|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1523   |28.52     |0                              
2022-06-07|MA212P2550|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1782   |28.44     |0                              
2022-06-07|MA212P2600|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2076   |28.39     |0                              
2022-06-07|MA212P2650|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |23        |0         |0.00        |-0.2381   |28.37     |0                              
2022-06-07|MA212P2700|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.2717   |28.37     |0                              
2022-06-07|MA212P2750|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3058   |28.41     |0                              
2022-06-07|MA212P2800|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3419   |28.48     |0                              
2022-06-07|MA212P2850|157.50    |0.00      |0.00      |0.00      |0.00      |158.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3781   |28.57     |0                              
2022-06-07|MA212P2900|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4148   |28.69     |0                              
2022-06-07|MA212P2950|207.50    |0.00      |0.00      |0.00      |0.00      |209.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4512   |28.83     |0                              
2022-06-07|MA212P3000|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.4868   |28.99     |0                              
2022-06-07|MA212P3050|266.00    |0.00      |0.00      |0.00      |0.00      |268.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5218   |29.17     |0                              
2022-06-07|MA212P3100|298.00    |0.00      |0.00      |0.00      |0.00      |300.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5553   |29.37     |0                              
2022-06-07|MA212P3150|331.50    |0.00      |0.00      |0.00      |0.00      |334.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5874   |29.58     |0                              
2022-06-07|MA212P3200|365.50    |0.00      |0.00      |0.00      |0.00      |368.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.6187   |29.79     |0                              
2022-06-07|MA212P3250|403.00    |0.00      |0.00      |0.00      |0.00      |405.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6468   |30.02     |0                              
2022-06-07|MA212P3300|440.50    |0.00      |0.00      |0.00      |0.00      |443.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6746   |30.25     |0                              
2022-06-07|MA212P3350|479.00    |0.00      |0.00      |0.00      |0.00      |482.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7001   |30.49     |0                              
2022-06-07|MA212P3400|520.00    |0.00      |0.00      |0.00      |0.00      |523.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7235   |30.73     |0                              
2022-06-07|MA212P3450|560.50    |0.00      |0.00      |0.00      |0.00      |563.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7465   |30.98     |0                              
2022-06-07|MA212P3500|602.00    |0.00      |0.00      |0.00      |0.00      |605.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7669   |31.22     |0                              
2022-06-07|MA212P3550|645.50    |0.00      |0.00      |0.00      |0.00      |648.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7855   |31.47     |0                              
2022-06-07|MA301C2475|544.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8409    |28.18     |0                              
2022-06-07|MA301C2500|525.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8282    |28.17     |0                              
2022-06-07|MA301C2550|486.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8020    |28.17     |0                              
2022-06-07|MA301C2600|450.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7731    |28.17     |0                              
2022-06-07|MA301C2650|415.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7436    |28.20     |0                              
2022-06-07|MA301C2700|383.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7118    |28.25     |0                              
2022-06-07|MA301C2750|352.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6800    |28.32     |0                              
2022-06-07|MA301C2800|324.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6466    |28.42     |0                              
2022-06-07|MA301C2850|296.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6136    |28.54     |0                              
2022-06-07|MA301C2900|272.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5802    |28.69     |0                              
2022-06-07|MA301C2950|249.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.5473    |28.85     |0                              
2022-06-07|MA301C3000|228.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5151    |29.03     |0                              
2022-06-07|MA301C3050|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4836    |29.21     |0                              
2022-06-07|MA301C3100|189.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4528    |29.39     |0                              
2022-06-07|MA301C3150|174.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4240    |29.58     |0                              
2022-06-07|MA301C3200|158.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.3957    |29.77     |0                              
2022-06-07|MA301C3250|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.3688    |29.96     |0                              
2022-06-07|MA301C3300|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3439    |30.14     |0                              
2022-06-07|MA301C3350|120.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.00     |-2.00     |0         |64        |0         |0.00        |0.3193    |30.33     |0                              
2022-06-07|MA301C3400|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |76        |0         |0.00        |0.2964    |30.51     |0                              
2022-06-07|MA301C3450|100.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.00     |-1.00     |0         |94        |0         |0.00        |0.2757    |30.69     |0                              
2022-06-07|MA301C3500|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |121       |0         |0.00        |0.2552    |30.86     |0                              
2022-06-07|MA301C3550|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |126       |0         |0.00        |0.2357    |31.04     |0                              
2022-06-07|MA301C3600|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |132       |0         |0.00        |0.2190    |31.21     |0                              
2022-06-07|MA301P2475|51.00     |50.50     |50.50     |49.00     |49.00     |51.50     |-2.00     |0.50      |9         |18        |0         |0.45        |-0.1515   |28.18     |0                              
2022-06-07|MA301P2500|56.50     |53.00     |53.00     |53.00     |53.00     |56.50     |-3.50     |0.00      |1         |18        |1         |0.05        |-0.1636   |28.17     |0                              
2022-06-07|MA301P2550|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1889   |28.17     |0                              
2022-06-07|MA301P2600|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2169   |28.17     |0                              
2022-06-07|MA301P2650|95.50     |0.00      |0.00      |0.00      |0.00      |96.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2457   |28.20     |0                              
2022-06-07|MA301P2700|113.00    |70.50     |106.00    |70.50     |94.00     |113.00    |-19.00    |0.00      |897       |942       |865       |78.40       |-0.2768   |28.25     |0                              
2022-06-07|MA301P2750|130.50    |0.00      |0.00      |0.00      |0.00      |131.00    |0.50      |0.50      |0         |49        |0         |0.00        |-0.3082   |28.32     |0                              
2022-06-07|MA301P2800|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.3412   |28.42     |0                              
2022-06-07|MA301P2850|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.3740   |28.54     |0                              
2022-06-07|MA301P2900|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4071   |28.69     |0                              
2022-06-07|MA301P2950|225.50    |0.00      |0.00      |0.00      |0.00      |226.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4401   |28.85     |0                              
2022-06-07|MA301P3000|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4722   |29.03     |0                              
2022-06-07|MA301P3050|283.50    |0.00      |0.00      |0.00      |0.00      |284.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5037   |29.21     |0                              
2022-06-07|MA301P3100|314.00    |0.00      |0.00      |0.00      |0.00      |315.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.5348   |29.39     |0                              
2022-06-07|MA301P3150|348.00    |0.00      |0.00      |0.00      |0.00      |349.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5637   |29.58     |0                              
2022-06-07|MA301P3200|382.00    |0.00      |0.00      |0.00      |0.00      |383.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5923   |29.77     |0                              
2022-06-07|MA301P3250|417.00    |0.00      |0.00      |0.00      |0.00      |418.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6197   |29.96     |0                              
2022-06-07|MA301P3300|454.00    |0.00      |0.00      |0.00      |0.00      |455.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6450   |30.14     |0                              
2022-06-07|MA301P3350|491.50    |0.00      |0.00      |0.00      |0.00      |493.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6700   |30.33     |0                              
2022-06-07|MA301P3400|530.00    |0.00      |0.00      |0.00      |0.00      |531.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6934   |30.51     |0                              
2022-06-07|MA301P3450|570.50    |0.00      |0.00      |0.00      |0.00      |572.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7147   |30.69     |0                              
2022-06-07|MA301P3500|611.00    |0.00      |0.00      |0.00      |0.00      |612.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7359   |30.86     |0                              
2022-06-07|MA301P3550|651.50    |0.00      |0.00      |0.00      |0.00      |653.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7561   |31.04     |0                              
2022-06-07|MA301P3600|694.50    |0.00      |0.00      |0.00      |0.00      |696.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7734   |31.21     |0                              
2022-06-07|MA302C2475|533.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8114    |27.64     |0                              
2022-06-07|MA302C2500|514.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7974    |27.64     |0                              
2022-06-07|MA302C2550|478.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7696    |27.64     |0                              
2022-06-07|MA302C2600|442.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7410    |27.64     |0                              
2022-06-07|MA302C2650|410.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7106    |27.64     |0                              
2022-06-07|MA302C2700|378.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6802    |27.64     |0                              
2022-06-07|MA302C2750|348.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6481    |27.66     |0                              
2022-06-07|MA302C2800|320.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6163    |27.70     |0                              
2022-06-07|MA302C2850|294.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5840    |27.75     |0                              
2022-06-07|MA302C2900|270.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5519    |27.82     |0                              
2022-06-07|MA302C2950|246.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5203    |27.91     |0                              
2022-06-07|MA302C3000|226.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4894    |28.01     |0                              
2022-06-07|MA302C3050|206.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4589    |28.12     |0                              
2022-06-07|MA302C3100|188.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4302    |28.25     |0                              
2022-06-07|MA302C3150|173.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4022    |28.40     |0                              
2022-06-07|MA302C3200|157.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3749    |28.55     |0                              
2022-06-07|MA302C3250|144.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3503    |28.72     |0                              
2022-06-07|MA302C3300|132.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3262    |28.90     |0                              
2022-06-07|MA302C3350|120.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.3030    |29.08     |0                              
2022-06-07|MA302C3400|110.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |0.2828    |29.28     |0                              
2022-06-07|MA302C3450|101.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.00     |-7.00     |0         |66        |0         |0.00        |0.2630    |29.48     |0                              
2022-06-07|MA302C3500|93.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.00     |-7.00     |0         |91        |0         |0.00        |0.2436    |29.69     |0                              
2022-06-07|MA302P2475|62.50     |0.00      |0.00      |0.00      |0.00      |66.00     |3.50      |3.50      |0         |4         |0         |0.00        |-0.1787   |27.64     |0                              
2022-06-07|MA302P2500|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.1920   |27.64     |0                              
2022-06-07|MA302P2550|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2188   |27.64     |0                              
2022-06-07|MA302P2600|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.2467   |27.64     |0                              
2022-06-07|MA302P2650|112.50    |0.00      |0.00      |0.00      |0.00      |118.50    |6.00      |6.00      |0         |36        |0         |0.00        |-0.2763   |27.64     |0                              
2022-06-07|MA302P2700|129.50    |0.00      |0.00      |0.00      |0.00      |136.00    |6.50      |6.50      |0         |69        |0         |0.00        |-0.3063   |27.64     |0                              
2022-06-07|MA302P2750|149.50    |0.00      |0.00      |0.00      |0.00      |157.00    |7.50      |7.50      |0         |45        |0         |0.00        |-0.3378   |27.66     |0                              
2022-06-07|MA302P2800|170.50    |0.00      |0.00      |0.00      |0.00      |178.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3694   |27.70     |0                              
2022-06-07|MA302P2850|193.50    |0.00      |0.00      |0.00      |0.00      |202.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.4014   |27.75     |0                              
2022-06-07|MA302P2900|218.50    |0.00      |0.00      |0.00      |0.00      |228.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4334   |27.82     |0                              
2022-06-07|MA302P2950|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4650   |27.91     |0                              
2022-06-07|MA302P3000|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4960   |28.01     |0                              
2022-06-07|MA302P3050|303.00    |0.00      |0.00      |0.00      |0.00      |314.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5268   |28.12     |0                              
2022-06-07|MA302P3100|334.50    |0.00      |0.00      |0.00      |0.00      |347.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5557   |28.25     |0                              
2022-06-07|MA302P3150|368.00    |0.00      |0.00      |0.00      |0.00      |381.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5840   |28.40     |0                              
2022-06-07|MA302P3200|402.00    |0.00      |0.00      |0.00      |0.00      |415.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6118   |28.55     |0                              
2022-06-07|MA302P3250|438.00    |0.00      |0.00      |0.00      |0.00      |453.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6368   |28.72     |0                              
2022-06-07|MA302P3300|475.50    |0.00      |0.00      |0.00      |0.00      |490.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6615   |28.90     |0                              
2022-06-07|MA302P3350|513.00    |0.00      |0.00      |0.00      |0.00      |528.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6854   |29.08     |0                              
2022-06-07|MA302P3400|552.00    |0.00      |0.00      |0.00      |0.00      |569.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7062   |29.28     |0                              
2022-06-07|MA302P3450|593.00    |0.00      |0.00      |0.00      |0.00      |609.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7267   |29.48     |0                              
2022-06-07|MA302P3500|633.50    |0.00      |0.00      |0.00      |0.00      |650.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7469   |29.69     |0                              
2022-06-07|RM208C2375|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |53.44     |0                              
2022-06-07|RM208C2400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |52.69     |0                              
2022-06-07|RM208C2425|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |51.94     |0                              
2022-06-07|RM208C2450|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |51.19     |0                              
2022-06-07|RM208C2475|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |50.45     |0                              
2022-06-07|RM208C2500|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |49.71     |0                              
2022-06-07|RM208C2550|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |48.25     |0                              
2022-06-07|RM208C2600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |46.81     |0                              
2022-06-07|RM208C2650|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |1.0000    |45.40     |0                              
2022-06-07|RM208C2700|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-46.00    |-46.00    |0         |12        |0         |0.00        |0.9998    |44.01     |0                              
2022-06-07|RM208C2750|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-46.00    |-46.00    |0         |12        |0         |0.00        |0.9993    |42.66     |0                              
2022-06-07|RM208C2800|998.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.9982    |41.36     |0                              
2022-06-07|RM208C2850|948.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.9967    |40.10     |0                              
2022-06-07|RM208C2900|898.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-45.50    |-45.50    |0         |12        |0         |0.00        |0.9950    |38.90     |0                              
2022-06-07|RM208C2950|848.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-46.00    |-46.00    |0         |27        |0         |0.00        |0.9924    |37.77     |0                              
2022-06-07|RM208C3000|798.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |0.9897    |36.70     |0                              
2022-06-07|RM208C3050|749.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-45.50    |-45.50    |0         |10        |0         |0.00        |0.9852    |35.71     |0                              
2022-06-07|RM208C3100|700.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-46.00    |-46.00    |0         |39        |0         |0.00        |0.9800    |34.80     |0                              
2022-06-07|RM208C3150|651.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-46.00    |-46.00    |0         |33        |0         |0.00        |0.9723    |33.97     |0                              
2022-06-07|RM208C3200|602.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-45.50    |-45.50    |0         |73        |0         |0.00        |0.9624    |33.22     |0                              
2022-06-07|RM208C3250|554.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-45.50    |-45.50    |0         |20        |0         |0.00        |0.9499    |32.56     |0                              
2022-06-07|RM208C3300|506.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-45.00    |-45.00    |0         |40        |0         |0.00        |0.9322    |31.98     |0                              
2022-06-07|RM208C3350|459.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-44.00    |-44.00    |0         |54        |0         |0.00        |0.9098    |31.47     |0                              
2022-06-07|RM208C3400|414.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-43.50    |-43.50    |0         |103       |0         |0.00        |0.8821    |31.03     |0                              
2022-06-07|RM208C3450|369.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-42.50    |-42.50    |0         |86        |0         |0.00        |0.8483    |30.67     |0                              
2022-06-07|RM208C3500|326.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-40.50    |-40.50    |0         |168       |0         |0.00        |0.8068    |30.36     |0                              
2022-06-07|RM208C3550|285.50    |241.00    |241.50    |241.00    |241.50    |248.00    |-44.00    |-37.50    |30        |107       |10        |7.24        |0.7584    |30.11     |0                              
2022-06-07|RM208C3600|247.00    |249.00    |249.00    |196.00    |209.50    |212.00    |-37.50    |-35.00    |240       |95        |32        |52.71       |0.7042    |29.91     |0                              
2022-06-07|RM208C3650|211.00    |211.00    |211.00    |170.00    |176.50    |179.00    |-34.50    |-32.00    |141       |99        |-31       |26.01       |0.6452    |29.75     |0                              
2022-06-07|RM208C3700|178.00    |179.50    |179.50    |135.50    |135.50    |149.50    |-42.50    |-28.50    |274       |149       |37        |40.99       |0.5825    |29.63     |0                              
2022-06-07|RM208C3750|147.50    |147.50    |147.50    |112.00    |121.50    |123.00    |-26.00    |-24.50    |98        |129       |21        |12.02       |0.5178    |29.55     |0                              
2022-06-07|RM208C3800|120.50    |95.00     |101.00    |93.00     |96.00     |100.50    |-24.50    |-20.00    |31        |121       |8         |3.02        |0.4532    |29.50     |0                              
2022-06-07|RM208C3850|97.50     |79.50     |79.50     |79.00     |79.00     |81.00     |-18.50    |-16.50    |46        |145       |31        |3.65        |0.3909    |29.48     |0                              
2022-06-07|RM208C3900|78.00     |82.00     |82.00     |57.50     |57.50     |64.50     |-20.50    |-13.50    |105       |124       |-28       |7.41        |0.3318    |29.48     |0                              
2022-06-07|RM208C3950|61.50     |59.50     |59.50     |48.00     |49.50     |50.50     |-12.00    |-11.00    |421       |147       |-30       |21.89       |0.2770    |29.50     |0                              
2022-06-07|RM208C4000|47.50     |49.50     |49.50     |38.00     |38.00     |39.00     |-9.50     |-8.50     |413       |230       |29        |17.86       |0.2280    |29.55     |0                              
2022-06-07|RM208C4050|36.00     |39.50     |39.50     |28.50     |29.00     |30.50     |-7.00     |-5.50     |182       |155       |70        |6.19        |0.1859    |29.60     |0                              
2022-06-07|RM208C4100|27.00     |30.00     |31.00     |22.00     |23.00     |23.00     |-4.00     |-4.00     |210       |221       |28        |5.44        |0.1492    |29.67     |0                              
2022-06-07|RM208C4150|20.50     |19.00     |19.00     |16.50     |17.50     |17.00     |-3.00     |-3.50     |224       |164       |-74       |3.95        |0.1175    |29.76     |0                              
2022-06-07|RM208C4200|15.00     |16.00     |16.00     |11.50     |11.50     |13.00     |-3.50     |-2.00     |108       |274       |-16       |1.52        |0.0921    |29.85     |0                              
2022-06-07|RM208C4250|11.00     |11.00     |11.00     |8.00      |8.00      |9.50      |-3.00     |-1.50     |290       |316       |42        |2.77        |0.0717    |29.96     |0                              
2022-06-07|RM208C4300|8.00      |8.00      |9.00      |5.50      |5.50      |7.00      |-2.50     |-1.00     |321       |262       |29        |2.51        |0.0545    |30.07     |0                              
2022-06-07|RM208C4350|5.50      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |50        |243       |32        |0.26        |0.0414    |30.19     |0                              
2022-06-07|RM208C4400|4.00      |4.00      |4.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |177       |520       |61        |0.62        |0.0314    |30.32     |0                              
2022-06-07|RM208C4450|3.00      |2.50      |2.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |134       |421       |65        |0.29        |0.0231    |30.45     |0                              
2022-06-07|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |214       |1         |0.01        |-0.0007   |53.44     |0                              
2022-06-07|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |239       |-3        |0.00        |-0.0008   |52.69     |0                              
2022-06-07|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |237       |-3        |0.00        |-0.0009   |51.94     |0                              
2022-06-07|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |209       |-3        |0.00        |-0.0009   |51.19     |0                              
2022-06-07|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |218       |-3        |0.00        |-0.0010   |50.45     |0                              
2022-06-07|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |204       |-3        |0.00        |-0.0012   |49.71     |0                              
2022-06-07|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |181       |-3        |0.00        |-0.0015   |48.25     |0                              
2022-06-07|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |167       |-3        |0.00        |-0.0018   |46.81     |0                              
2022-06-07|RM208P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |180       |10        |0.01        |-0.0022   |45.40     |0                              
2022-06-07|RM208P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |209       |10        |0.01        |-0.0028   |44.01     |0                              
2022-06-07|RM208P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |228       |3         |0.01        |-0.0034   |42.66     |0                              
2022-06-07|RM208P2800|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |187       |-12       |0.02        |-0.0043   |41.36     |0                              
2022-06-07|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |214       |0         |0.00        |-0.0055   |40.10     |0                              
2022-06-07|RM208P2900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |191       |-3        |0.01        |-0.0069   |38.90     |0                              
2022-06-07|RM208P2950|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |187       |3         |0.00        |-0.0091   |37.77     |0                              
2022-06-07|RM208P3000|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |64        |204       |49        |0.13        |-0.0116   |36.70     |0                              
2022-06-07|RM208P3050|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |15        |95        |0         |0.04        |-0.0157   |35.71     |0                              
2022-06-07|RM208P3100|2.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |4         |108       |2         |0.01        |-0.0206   |34.80     |0                              
2022-06-07|RM208P3150|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |8         |93        |4         |0.03        |-0.0279   |33.97     |0                              
2022-06-07|RM208P3200|5.00      |6.50      |6.50      |6.00      |6.00      |5.50      |1.00      |0.50      |4         |365       |2         |0.02        |-0.0375   |33.22     |0                              
2022-06-07|RM208P3250|7.00      |7.50      |8.00      |7.00      |8.00      |7.50      |1.00      |0.50      |85        |600       |2         |0.64        |-0.0497   |32.56     |0                              
2022-06-07|RM208P3300|9.50      |10.00     |12.00     |9.50      |12.00     |10.00     |2.50      |0.50      |1,297     |404       |49        |13.68       |-0.0670   |31.98     |0                              
2022-06-07|RM208P3350|12.50     |13.50     |14.50     |13.50     |14.50     |14.00     |2.00      |1.50      |219       |253       |-16       |3.07        |-0.0892   |31.47     |0                              
2022-06-07|RM208P3400|16.50     |17.50     |20.50     |17.50     |20.50     |19.00     |4.00      |2.50      |295       |333       |28        |5.65        |-0.1166   |31.03     |0                              
2022-06-07|RM208P3450|22.50     |26.50     |27.50     |25.00     |27.00     |26.00     |4.50      |3.50      |222       |306       |23        |5.83        |-0.1502   |30.67     |0                              
2022-06-07|RM208P3500|29.50     |30.00     |41.00     |30.00     |41.00     |35.00     |11.50     |5.50      |345       |424       |51        |12.38       |-0.1915   |30.36     |0                              
2022-06-07|RM208P3550|38.00     |38.50     |52.00     |37.50     |52.00     |46.00     |14.00     |8.00      |377       |231       |-116      |17.47       |-0.2397   |30.11     |0                              
2022-06-07|RM208P3600|49.50     |51.00     |67.00     |51.00     |67.00     |60.50     |17.50     |11.00     |506       |211       |-42       |29.41       |-0.2937   |29.91     |0                              
2022-06-07|RM208P3650|63.50     |66.00     |84.00     |66.00     |83.00     |77.50     |19.50     |14.00     |105       |198       |-13       |7.49        |-0.3527   |29.75     |0                              
2022-06-07|RM208P3700|80.00     |104.00    |110.00    |100.00    |110.00    |97.50     |30.00     |17.50     |14        |143       |2         |1.45        |-0.4153   |29.63     |0                              
2022-06-07|RM208P3750|100.00    |123.50    |131.00    |115.50    |131.00    |121.00    |31.00     |21.00     |55        |128       |-10       |6.80        |-0.4801   |29.55     |0                              
2022-06-07|RM208P3800|122.50    |153.00    |156.50    |151.50    |151.50    |148.50    |29.00     |26.00     |50        |133       |-10       |7.62        |-0.5446   |29.50     |0                              
2022-06-07|RM208P3850|149.50    |156.50    |192.00    |156.50    |192.00    |179.00    |42.50     |29.50     |82        |162       |18        |14.40       |-0.6070   |29.48     |0                              
2022-06-07|RM208P3900|179.50    |185.50    |227.00    |185.50    |227.00    |212.00    |47.50     |32.50     |94        |141       |26        |19.55       |-0.6661   |29.48     |0                              
2022-06-07|RM208P3950|213.00    |218.50    |260.00    |218.50    |257.00    |248.00    |44.00     |35.00     |211       |77        |19        |52.11       |-0.7211   |29.50     |0                              
2022-06-07|RM208P4000|249.00    |255.00    |299.50    |255.00    |291.00    |286.50    |42.00     |37.50     |90        |96        |-20       |24.99       |-0.7703   |29.55     |0                              
2022-06-07|RM208P4050|287.50    |0.00      |0.00      |0.00      |0.00      |327.50    |40.00     |40.00     |0         |89        |0         |0.00        |-0.8126   |29.60     |0                              
2022-06-07|RM208P4100|328.50    |0.00      |0.00      |0.00      |0.00      |370.50    |42.00     |42.00     |0         |73        |0         |0.00        |-0.8495   |29.67     |0                              
2022-06-07|RM208P4150|371.50    |0.00      |0.00      |0.00      |0.00      |414.50    |43.00     |43.00     |0         |29        |0         |0.00        |-0.8815   |29.76     |0                              
2022-06-07|RM208P4200|416.50    |0.00      |0.00      |0.00      |0.00      |460.00    |43.50     |43.50     |0         |68        |0         |0.00        |-0.9071   |29.85     |0                              
2022-06-07|RM208P4250|462.00    |0.00      |0.00      |0.00      |0.00      |507.00    |45.00     |45.00     |0         |71        |0         |0.00        |-0.9278   |29.96     |0                              
2022-06-07|RM208P4300|509.00    |0.00      |0.00      |0.00      |0.00      |554.00    |45.00     |45.00     |0         |17        |0         |0.00        |-0.9453   |30.07     |0                              
2022-06-07|RM208P4350|557.00    |0.00      |0.00      |0.00      |0.00      |602.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.9589   |30.19     |0                              
2022-06-07|RM208P4400|605.00    |0.00      |0.00      |0.00      |0.00      |651.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.9692   |30.32     |0                              
2022-06-07|RM208P4450|654.00    |0.00      |0.00      |0.00      |0.00      |700.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9780   |30.45     |0                              
2022-06-07|RM209C2375|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |1.0000    |42.56     |0                              
2022-06-07|RM209C2400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |1.0000    |42.11     |0                              
2022-06-07|RM209C2425|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |41.67     |0                              
2022-06-07|RM209C2450|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |41.22     |0                              
2022-06-07|RM209C2475|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |0.9999    |40.78     |0                              
2022-06-07|RM209C2500|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-42.00    |-42.00    |0         |41        |0         |0.00        |0.9995    |40.33     |0                              
2022-06-07|RM209C2550|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-42.00    |-42.00    |0         |29        |0         |0.00        |0.9984    |39.45     |0                              
2022-06-07|RM209C2600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-42.00    |-42.00    |0         |54        |0         |0.00        |0.9960    |38.57     |0                              
2022-06-07|RM209C2650|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-41.50    |-41.50    |0         |15        |-37       |0.00        |0.9938    |37.70     |37                             
2022-06-07|RM209C2700|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-41.50    |-41.50    |0         |63        |0         |0.00        |0.9910    |36.84     |0                              
2022-06-07|RM209C2750|993.00    |1,001.50  |1,001.50  |1,001.50  |1,001.50  |952.00    |8.50      |-41.00    |1         |51        |0         |1.00        |0.9875    |35.99     |0                              
2022-06-07|RM209C2800|943.00    |952.00    |952.00    |952.00    |952.00    |902.50    |9.00      |-40.50    |1         |112       |0         |0.95        |0.9840    |35.16     |0                              
2022-06-07|RM209C2850|893.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-39.50    |-39.50    |0         |95        |0         |0.00        |0.9788    |34.33     |0                              
2022-06-07|RM209C2900|843.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-39.00    |-39.00    |0         |95        |0         |0.00        |0.9734    |33.53     |0                              
2022-06-07|RM209C2950|794.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-38.00    |-38.00    |0         |85        |0         |0.00        |0.9665    |32.75     |0                              
2022-06-07|RM209C3000|745.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-37.50    |-37.50    |0         |38        |0         |0.00        |0.9582    |32.01     |0                              
2022-06-07|RM209C3050|696.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-37.00    |-37.00    |0         |58        |0         |0.00        |0.9484    |31.30     |0                              
2022-06-07|RM209C3100|649.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-37.00    |-37.00    |0         |95        |0         |0.00        |0.9360    |30.63     |0                              
2022-06-07|RM209C3150|601.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-36.00    |-36.00    |0         |106       |0         |0.00        |0.9214    |30.02     |0                              
2022-06-07|RM209C3200|555.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-35.50    |-35.50    |0         |63        |0         |0.00        |0.9034    |29.47     |0                              
2022-06-07|RM209C3250|510.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-36.00    |-36.00    |0         |88        |0         |0.00        |0.8818    |28.98     |0                              
2022-06-07|RM209C3300|466.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-35.50    |-35.50    |0         |52        |0         |0.00        |0.8570    |28.57     |0                              
2022-06-07|RM209C3350|423.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-34.00    |-34.00    |0         |27        |0         |0.00        |0.8265    |28.22     |0                              
2022-06-07|RM209C3400|383.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-34.00    |-34.00    |0         |86        |0         |0.00        |0.7930    |27.94     |0                              
2022-06-07|RM209C3450|344.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-32.50    |-32.50    |0         |101       |0         |0.00        |0.7545    |27.72     |0                              
2022-06-07|RM209C3500|306.50    |294.00    |294.00    |285.00    |285.00    |276.00    |-21.50    |-30.50    |12        |215       |-11       |3.50        |0.7121    |27.56     |0                              
2022-06-07|RM209C3550|272.50    |253.00    |253.00    |253.00    |253.00    |242.50    |-19.50    |-30.00    |20        |256       |-10       |5.06        |0.6673    |27.45     |0                              
2022-06-07|RM209C3600|239.50    |230.00    |230.00    |182.00    |182.00    |212.50    |-57.50    |-27.00    |39        |269       |-13       |8.44        |0.6192    |27.38     |0                              
2022-06-07|RM209C3650|209.50    |204.50    |204.50    |165.00    |165.00    |184.50    |-44.50    |-25.00    |24        |540       |5         |4.36        |0.5700    |27.34     |0                              
2022-06-07|RM209C3700|182.50    |187.00    |187.00    |137.00    |137.00    |159.00    |-45.50    |-23.50    |81        |434       |-20       |12.55       |0.5202    |27.34     |0                              
2022-06-07|RM209C3750|157.50    |165.50    |166.00    |116.00    |116.00    |137.00    |-41.50    |-20.50    |165       |900       |10        |21.96       |0.4710    |27.36     |0                              
2022-06-07|RM209C3800|135.50    |136.50    |136.50    |98.00     |98.00     |117.00    |-37.50    |-18.50    |56        |612       |-16       |6.50        |0.4228    |27.40     |0                              
2022-06-07|RM209C3850|116.00    |120.00    |123.00    |91.00     |92.00     |99.00     |-24.00    |-17.00    |51        |1,037     |18        |5.37        |0.3765    |27.45     |0                              
2022-06-07|RM209C3900|98.00     |100.00    |101.50    |76.00     |76.50     |84.00     |-21.50    |-14.00    |165       |579       |55        |13.54       |0.3332    |27.52     |0                              
2022-06-07|RM209C3950|83.50     |69.00     |69.00     |63.50     |63.50     |70.00     |-20.00    |-13.50    |147       |230       |-1        |9.90        |0.2915    |27.61     |0                              
2022-06-07|RM209C4000|69.50     |71.50     |71.50     |50.00     |50.00     |59.00     |-19.50    |-10.50    |491       |335       |26        |29.02       |0.2550    |27.70     |0                              
2022-06-07|RM209C4050|58.50     |59.50     |61.00     |42.00     |42.00     |49.00     |-16.50    |-9.50     |325       |364       |17        |16.92       |0.2201    |27.79     |0                              
2022-06-07|RM209C4100|48.50     |48.00     |50.00     |35.00     |35.00     |41.00     |-13.50    |-7.50     |398       |812       |103       |16.81       |0.1901    |27.90     |0                              
2022-06-07|RM209C4150|40.50     |42.00     |42.00     |29.00     |29.00     |33.50     |-11.50    |-7.00     |364       |348       |-24       |13.12       |0.1623    |28.00     |0                              
2022-06-07|RM209C4200|33.50     |33.00     |33.00     |24.00     |24.00     |27.50     |-9.50     |-6.00     |124       |364       |-30       |3.59        |0.1385    |28.11     |0                              
2022-06-07|RM209C4250|27.50     |28.50     |28.50     |19.00     |19.00     |22.50     |-8.50     |-5.00     |188       |756       |-40       |4.44        |0.1170    |28.23     |0                              
2022-06-07|RM209C4300|22.50     |22.50     |24.00     |15.50     |16.00     |18.50     |-6.50     |-4.00     |271       |1,763     |39        |5.25        |0.0989    |28.35     |0                              
2022-06-07|RM209P2375|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |477       |0         |0.01        |-0.0031   |42.56     |0                              
2022-06-07|RM209P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |578       |0         |0.00        |-0.0033   |42.11     |0                              
2022-06-07|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |250       |0         |0.00        |-0.0038   |41.67     |0                              
2022-06-07|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |207       |0         |0.00        |-0.0043   |41.22     |0                              
2022-06-07|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |233       |0         |0.00        |-0.0048   |40.78     |0                              
2022-06-07|RM209P2500|0.50      |3.00      |3.50      |1.00      |3.50      |1.00      |3.00      |0.50      |71        |1,399     |26        |0.15        |-0.0053   |40.33     |0                              
2022-06-07|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |336       |0         |0.00        |-0.0064   |39.45     |0                              
2022-06-07|RM209P2600|0.50      |1.00      |2.50      |1.00      |2.50      |1.50      |2.00      |1.00      |10        |245       |9         |0.02        |-0.0081   |38.57     |0                              
2022-06-07|RM209P2650|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |6         |229       |6         |0.01        |-0.0099   |37.70     |0                              
2022-06-07|RM209P2700|0.50      |2.00      |2.00      |2.00      |2.00      |2.50      |1.50      |2.00      |2         |507       |0         |0.00        |-0.0122   |36.84     |0                              
2022-06-07|RM209P2750|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |303       |0         |0.00        |-0.0151   |35.99     |0                              
2022-06-07|RM209P2800|1.00      |4.00      |4.00      |3.00      |3.00      |3.50      |2.00      |2.50      |22        |2,021     |-4        |0.08        |-0.0182   |35.16     |0                              
2022-06-07|RM209P2850|1.00      |3.50      |3.50      |3.50      |3.50      |4.50      |2.50      |3.50      |2         |214       |-2        |0.01        |-0.0227   |34.33     |0                              
2022-06-07|RM209P2900|2.00      |4.50      |5.00      |3.00      |4.00      |5.50      |2.00      |3.50      |115       |253       |-28       |0.44        |-0.0277   |33.53     |0                              
2022-06-07|RM209P2950|2.50      |5.00      |5.00      |5.00      |5.00      |7.00      |2.50      |4.50      |29        |157       |-3        |0.16        |-0.0340   |32.75     |0                              
2022-06-07|RM209P3000|4.00      |7.00      |9.00      |7.00      |8.00      |8.50      |4.00      |4.50      |185       |2,427     |-8        |1.43        |-0.0418   |32.01     |0                              
2022-06-07|RM209P3050|5.50      |8.50      |9.00      |8.00      |9.00      |10.50     |3.50      |5.00      |44        |425       |-26       |0.37        |-0.0512   |31.30     |0                              
2022-06-07|RM209P3100|7.50      |10.50     |12.50     |10.50     |12.50     |13.00     |5.00      |5.50      |30        |604       |0         |0.35        |-0.0631   |30.63     |0                              
2022-06-07|RM209P3150|10.50     |15.00     |17.00     |15.00     |17.00     |16.00     |6.50      |5.50      |43        |378       |-30       |0.71        |-0.0772   |30.02     |0                              
2022-06-07|RM209P3200|14.00     |17.00     |22.00     |17.00     |22.00     |20.00     |8.00      |6.00      |28        |903       |0         |0.55        |-0.0947   |29.47     |0                              
2022-06-07|RM209P3250|19.00     |24.00     |28.50     |23.50     |28.50     |25.50     |9.50      |6.50      |140       |589       |63        |3.44        |-0.1159   |28.98     |0                              
2022-06-07|RM209P3300|25.00     |38.00     |38.00     |25.50     |36.50     |31.50     |11.50     |6.50      |622       |976       |73        |19.12       |-0.1403   |28.57     |0                              
2022-06-07|RM209P3350|32.00     |32.50     |43.00     |32.50     |43.00     |40.00     |11.00     |8.00      |60        |903       |2         |2.31        |-0.1704   |28.22     |0                              
2022-06-07|RM209P3400|41.50     |42.00     |58.00     |42.00     |58.00     |49.50     |16.50     |8.00      |524       |1,024     |12        |25.71       |-0.2037   |27.94     |0                              
2022-06-07|RM209P3450|52.00     |55.50     |72.50     |55.50     |72.50     |61.50     |20.50     |9.50      |182       |425       |-10       |11.37       |-0.2419   |27.72     |0                              
2022-06-07|RM209P3500|64.50     |62.50     |88.00     |62.50     |88.00     |76.00     |23.50     |11.50     |851       |1,107     |5         |64.32       |-0.2840   |27.56     |0                              
2022-06-07|RM209P3550|80.00     |77.00     |107.50    |77.00     |107.50    |92.00     |27.50     |12.00     |69        |1,497     |18        |6.00        |-0.3287   |27.45     |0                              
2022-06-07|RM209P3600|97.50     |95.00     |131.50    |94.50     |131.50    |112.00    |34.00     |14.50     |619       |1,227     |-159      |68.64       |-0.3766   |27.38     |0                              
2022-06-07|RM209P3650|117.00    |113.50    |155.00    |113.50    |154.50    |134.00    |37.50     |17.00     |72        |468       |8         |9.54        |-0.4257   |27.34     |0                              
2022-06-07|RM209P3700|140.00    |136.00    |181.50    |136.00    |181.50    |158.00    |41.50     |18.00     |106       |475       |-5        |17.12       |-0.4755   |27.34     |0                              
2022-06-07|RM209P3750|164.50    |159.50    |197.00    |159.50    |192.00    |186.00    |27.50     |21.50     |45        |245       |-1        |8.37        |-0.5247   |27.36     |0                              
2022-06-07|RM209P3800|192.50    |209.50    |243.00    |209.50    |243.00    |215.50    |50.50     |23.00     |36        |226       |-5        |7.87        |-0.5730   |27.40     |0                              
2022-06-07|RM209P3850|222.50    |214.00    |257.00    |214.00    |250.00    |247.50    |27.50     |25.00     |26        |226       |0         |6.41        |-0.6194   |27.45     |0                              
2022-06-07|RM209P3900|254.50    |261.00    |291.50    |261.00    |288.50    |282.00    |34.00     |27.50     |22        |131       |-12       |6.09        |-0.6629   |27.52     |0                              
2022-06-07|RM209P3950|289.50    |306.00    |328.50    |306.00    |328.50    |318.00    |39.00     |28.50     |23        |91        |-13       |7.20        |-0.7048   |27.61     |0                              
2022-06-07|RM209P4000|325.50    |0.00      |0.00      |0.00      |0.00      |357.00    |31.50     |31.50     |0         |156       |0         |0.00        |-0.7415   |27.70     |0                              
2022-06-07|RM209P4050|364.50    |382.00    |382.00    |382.00    |382.00    |396.50    |17.50     |32.00     |10        |40        |-10       |3.82        |-0.7767   |27.79     |0                              
2022-06-07|RM209P4100|404.00    |0.00      |0.00      |0.00      |0.00      |438.50    |34.50     |34.50     |0         |5         |0         |0.00        |-0.8070   |27.90     |0                              
2022-06-07|RM209P4150|446.00    |0.00      |0.00      |0.00      |0.00      |481.00    |35.00     |35.00     |0         |24        |0         |0.00        |-0.8352   |28.00     |0                              
2022-06-07|RM209P4200|488.50    |0.00      |0.00      |0.00      |0.00      |525.00    |36.50     |36.50     |0         |8         |0         |0.00        |-0.8594   |28.11     |0                              
2022-06-07|RM209P4250|532.50    |0.00      |0.00      |0.00      |0.00      |569.50    |37.00     |37.00     |0         |4         |0         |0.00        |-0.8813   |28.23     |0                              
2022-06-07|RM209P4300|577.50    |0.00      |0.00      |0.00      |0.00      |615.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.8999   |28.35     |0                              
2022-06-07|RM211C2350|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9919    |29.39     |0                              
2022-06-07|RM211C2375|1,019.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9891    |29.31     |0                              
2022-06-07|RM211C2400|994.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9850    |29.23     |0                              
2022-06-07|RM211C2425|970.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9812    |29.15     |0                              
2022-06-07|RM211C2450|945.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9773    |29.07     |0                              
2022-06-07|RM211C2475|921.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9729    |29.00     |0                              
2022-06-07|RM211C2500|896.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.9678    |28.92     |0                              
2022-06-07|RM211C2550|848.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9577    |28.77     |0                              
2022-06-07|RM211C2600|801.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.9447    |28.62     |0                              
2022-06-07|RM211C2650|754.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.9315    |28.48     |0                              
2022-06-07|RM211C2700|708.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.9145    |28.33     |0                              
2022-06-07|RM211C2750|663.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8972    |28.19     |0                              
2022-06-07|RM211C2800|618.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.8760    |28.05     |0                              
2022-06-07|RM211C2850|576.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.8542    |27.91     |0                              
2022-06-07|RM211C2900|534.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-30.00    |-30.00    |0         |36        |0         |0.00        |0.8287    |27.78     |0                              
2022-06-07|RM211C2950|493.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.8025    |27.64     |0                              
2022-06-07|RM211C3000|454.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-27.50    |-27.50    |0         |33        |0         |0.00        |0.7728    |27.51     |0                              
2022-06-07|RM211C3050|417.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-27.50    |-27.50    |0         |27        |0         |0.00        |0.7425    |27.38     |0                              
2022-06-07|RM211C3100|381.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-25.00    |-25.00    |0         |34        |0         |0.00        |0.7091    |27.26     |0                              
2022-06-07|RM211C3150|348.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-25.00    |-25.00    |0         |51        |0         |0.00        |0.6754    |27.13     |0                              
2022-06-07|RM211C3200|315.50    |285.50    |285.50    |285.50    |285.50    |293.00    |-30.00    |-22.50    |11        |52        |9         |3.15        |0.6393    |27.01     |0                              
2022-06-07|RM211C3250|286.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-23.00    |-23.00    |0         |70        |0         |0.00        |0.6030    |26.91     |0                              
2022-06-07|RM211C3300|257.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.00    |-20.00    |0         |71        |0         |0.00        |0.5656    |26.81     |0                              
2022-06-07|RM211C3350|231.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-20.00    |-20.00    |0         |67        |0         |0.00        |0.5280    |26.74     |0                              
2022-06-07|RM211C3400|207.00    |192.00    |192.00    |192.00    |192.00    |189.50    |-15.00    |-17.50    |19        |40        |1         |3.63        |0.4908    |26.71     |0                              
2022-06-07|RM211C3450|185.50    |172.00    |172.00    |172.00    |172.00    |168.00    |-13.50    |-17.50    |33        |54        |0         |5.68        |0.4538    |26.71     |0                              
2022-06-07|RM211C3500|164.50    |152.50    |152.50    |152.50    |152.50    |149.50    |-12.00    |-15.00    |18        |30        |-6        |2.73        |0.4185    |26.72     |0                              
2022-06-07|RM211C3550|147.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.3837    |26.74     |0                              
2022-06-07|RM211C3600|130.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.3508    |26.77     |0                              
2022-06-07|RM211C3650|116.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-13.00    |-13.00    |0         |54        |0         |0.00        |0.3194    |26.79     |0                              
2022-06-07|RM211C3700|103.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.00    |-13.00    |0         |72        |0         |0.00        |0.2891    |26.82     |0                              
2022-06-07|RM211C3750|91.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.50    |-11.50    |0         |43        |0         |0.00        |0.2618    |26.84     |0                              
2022-06-07|RM211P2350|3.00      |4.50      |6.50      |3.00      |4.00      |3.50      |1.00      |0.50      |72        |222       |-12       |0.36        |-0.0158   |29.39     |0                              
2022-06-07|RM211P2375|3.50      |7.50      |8.50      |3.50      |4.50      |4.00      |1.00      |0.50      |45        |211       |3         |0.27        |-0.0180   |29.31     |0                              
2022-06-07|RM211P2400|4.00      |6.00      |8.00      |4.50      |5.00      |4.50      |1.00      |0.50      |69        |164       |-9        |0.44        |-0.0210   |29.23     |0                              
2022-06-07|RM211P2425|4.50      |9.00      |9.00      |5.50      |6.00      |5.50      |1.50      |1.00      |66        |162       |-6        |0.46        |-0.0240   |29.15     |0                              
2022-06-07|RM211P2450|5.00      |10.00     |10.50     |6.00      |6.00      |6.00      |1.00      |1.00      |54        |159       |-3        |0.48        |-0.0270   |29.07     |0                              
2022-06-07|RM211P2475|6.00      |8.00      |11.00     |7.00      |7.50      |7.00      |1.50      |1.00      |53        |125       |-5        |0.49        |-0.0306   |29.00     |0                              
2022-06-07|RM211P2500|6.50      |12.00     |12.50     |8.00      |8.00      |8.50      |1.50      |2.00      |50        |120       |1         |0.52        |-0.0349   |28.92     |0                              
2022-06-07|RM211P2550|9.00      |11.50     |15.00     |10.50     |11.00     |10.50     |2.00      |1.50      |54        |131       |12        |0.69        |-0.0436   |28.77     |0                              
2022-06-07|RM211P2600|11.50     |14.50     |18.50     |14.00     |14.00     |14.00     |2.50      |2.50      |44        |89        |6         |0.69        |-0.0552   |28.62     |0                              
2022-06-07|RM211P2650|15.00     |18.00     |22.00     |18.00     |18.00     |17.50     |3.00      |2.50      |45        |104       |-6        |0.89        |-0.0672   |28.48     |0                              
2022-06-07|RM211P2700|18.50     |25.50     |26.50     |23.00     |23.50     |22.50     |5.00      |4.00      |57        |79        |-6        |1.39        |-0.0830   |28.33     |0                              
2022-06-07|RM211P2750|23.50     |27.00     |32.00     |27.00     |29.00     |27.50     |5.50      |4.00      |36        |54        |-6        |1.08        |-0.0994   |28.19     |0                              
2022-06-07|RM211P2800|29.00     |33.50     |38.50     |33.50     |35.50     |35.00     |6.50      |6.00      |41        |81        |4         |1.48        |-0.1195   |28.05     |0                              
2022-06-07|RM211P2850|36.00     |40.50     |46.00     |40.50     |43.50     |42.00     |7.50      |6.00      |54        |61        |-21       |2.35        |-0.1405   |27.91     |0                              
2022-06-07|RM211P2900|44.00     |51.50     |53.50     |47.00     |52.00     |51.50     |8.00      |7.50      |53        |141       |9         |2.67        |-0.1652   |27.78     |0                              
2022-06-07|RM211P2950|53.50     |61.50     |63.00     |57.00     |62.00     |61.50     |8.50      |8.00      |149       |164       |34        |9.19        |-0.1908   |27.64     |0                              
2022-06-07|RM211P3000|64.00     |73.50     |73.50     |68.50     |68.50     |74.00     |4.50      |10.00     |38        |113       |12        |2.71        |-0.2198   |27.51     |0                              
2022-06-07|RM211P3050|76.50     |83.50     |86.50     |82.00     |86.50     |87.00     |10.00     |10.50     |70        |116       |20        |5.98        |-0.2497   |27.38     |0                              
2022-06-07|RM211P3100|90.00     |0.00      |0.00      |0.00      |0.00      |102.50    |12.50     |12.50     |0         |165       |0         |0.00        |-0.2826   |27.26     |0                              
2022-06-07|RM211P3150|106.00    |0.00      |0.00      |0.00      |0.00      |118.50    |12.50     |12.50     |0         |122       |0         |0.00        |-0.3161   |27.13     |0                              
2022-06-07|RM211P3200|123.00    |0.00      |0.00      |0.00      |0.00      |138.50    |15.50     |15.50     |0         |94        |0         |0.00        |-0.3519   |27.01     |0                              
2022-06-07|RM211P3250|143.00    |0.00      |0.00      |0.00      |0.00      |158.00    |15.00     |15.00     |0         |53        |0         |0.00        |-0.3880   |26.91     |0                              
2022-06-07|RM211P3300|164.00    |0.00      |0.00      |0.00      |0.00      |181.50    |17.50     |17.50     |0         |42        |0         |0.00        |-0.4253   |26.81     |0                              
2022-06-07|RM211P3350|188.00    |0.00      |0.00      |0.00      |0.00      |205.50    |17.50     |17.50     |0         |27        |0         |0.00        |-0.4629   |26.74     |0                              
2022-06-07|RM211P3400|213.00    |0.00      |0.00      |0.00      |0.00      |233.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5000   |26.71     |0                              
2022-06-07|RM211P3450|241.00    |0.00      |0.00      |0.00      |0.00      |261.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5372   |26.71     |0                              
2022-06-07|RM211P3500|269.50    |0.00      |0.00      |0.00      |0.00      |292.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5726   |26.72     |0                              
2022-06-07|RM211P3550|302.00    |332.00    |336.00    |332.00    |336.00    |324.50    |34.00     |22.50     |20        |20        |20        |6.68        |-0.6077   |26.74     |0                              
2022-06-07|RM211P3600|334.50    |368.50    |368.50    |368.50    |368.50    |358.50    |34.00     |24.00     |13        |13        |7         |4.76        |-0.6408   |26.77     |0                              
2022-06-07|RM211P3650|370.00    |0.00      |0.00      |0.00      |0.00      |394.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6727   |26.79     |0                              
2022-06-07|RM211P3700|406.50    |0.00      |0.00      |0.00      |0.00      |431.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7034   |26.82     |0                              
2022-06-07|RM211P3750|444.00    |0.00      |0.00      |0.00      |0.00      |470.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7311   |26.84     |0                              
2022-06-07|RM301C2325|788.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.9327    |28.49     |0                              
2022-06-07|RM301C2350|765.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9249    |28.35     |0                              
2022-06-07|RM301C2375|742.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9172    |28.22     |0                              
2022-06-07|RM301C2400|720.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.9094    |28.09     |0                              
2022-06-07|RM301C2425|697.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.9017    |27.97     |0                              
2022-06-07|RM301C2450|675.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8920    |27.84     |0                              
2022-06-07|RM301C2475|653.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.8823    |27.72     |0                              
2022-06-07|RM301C2500|632.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8725    |27.61     |0                              
2022-06-07|RM301C2550|589.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-25.50    |-25.50    |0         |39        |0         |0.00        |0.8515    |27.39     |0                              
2022-06-07|RM301C2600|548.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.8277    |27.18     |0                              
2022-06-07|RM301C2650|508.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.8029    |27.00     |0                              
2022-06-07|RM301C2700|470.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.7750    |26.82     |0                              
2022-06-07|RM301C2750|433.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.7465    |26.67     |0                              
2022-06-07|RM301C2800|398.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.7150    |26.53     |0                              
2022-06-07|RM301C2850|365.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |0.6833    |26.42     |0                              
2022-06-07|RM301C2900|333.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-20.00    |-20.00    |0         |39        |0         |0.00        |0.6493    |26.32     |0                              
2022-06-07|RM301C2950|303.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-19.50    |-19.50    |0         |50        |0         |0.00        |0.6152    |26.25     |0                              
2022-06-07|RM301C3000|275.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-18.00    |-18.00    |0         |59        |0         |0.00        |0.5803    |26.20     |0                              
2022-06-07|RM301C3050|250.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.50    |-17.50    |0         |62        |0         |0.00        |0.5452    |26.16     |0                              
2022-06-07|RM301C3100|225.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-15.50    |-15.50    |0         |65        |0         |0.00        |0.5104    |26.15     |0                              
2022-06-07|RM301C3150|204.00    |191.50    |191.50    |191.50    |191.50    |189.00    |-12.50    |-15.00    |3         |33        |-3        |0.57        |0.4760    |26.16     |0                              
2022-06-07|RM301C3200|183.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-14.50    |-14.50    |0         |53        |0         |0.00        |0.4423    |26.19     |0                              
2022-06-07|RM301C3250|165.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-13.00    |-13.00    |0         |69        |0         |0.00        |0.4102    |26.23     |0                              
2022-06-07|RM301C3300|149.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-13.00    |-13.00    |0         |73        |0         |0.00        |0.3784    |26.29     |0                              
2022-06-07|RM301C3350|133.00    |100.00    |100.00    |100.00    |100.00    |122.00    |-33.00    |-11.00    |5         |169       |0         |0.50        |0.3493    |26.37     |0                              
2022-06-07|RM301C3400|120.00    |106.50    |106.50    |106.50    |106.50    |109.50    |-13.50    |-10.50    |1         |257       |0         |0.11        |0.3210    |26.46     |0                              
2022-06-07|RM301C3450|107.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-9.50     |-9.50     |0         |198       |0         |0.00        |0.2941    |26.56     |0                              
2022-06-07|RM301P2325|18.00     |19.00     |21.00     |19.00     |20.00     |19.50     |2.00      |1.50      |21        |233       |14        |0.42        |-0.0663   |28.49     |0                              
2022-06-07|RM301P2350|20.00     |21.00     |23.00     |21.00     |23.00     |22.00     |3.00      |2.00      |27        |136       |12        |0.60        |-0.0732   |28.35     |0                              
2022-06-07|RM301P2375|22.00     |23.50     |25.50     |23.50     |25.50     |24.50     |3.50      |2.50      |33        |104       |13        |0.81        |-0.0802   |28.22     |0                              
2022-06-07|RM301P2400|24.50     |26.00     |28.50     |26.00     |28.00     |26.50     |3.50      |2.00      |40        |125       |-3        |1.08        |-0.0872   |28.09     |0                              
2022-06-07|RM301P2425|27.00     |29.00     |30.00     |29.00     |30.00     |29.00     |3.00      |2.00      |24        |102       |-6        |0.71        |-0.0944   |27.97     |0                              
2022-06-07|RM301P2450|29.50     |32.00     |34.00     |32.00     |34.00     |32.50     |4.50      |3.00      |30        |85        |-6        |0.99        |-0.1033   |27.84     |0                              
2022-06-07|RM301P2475|33.00     |35.00     |37.50     |35.00     |36.00     |36.00     |3.00      |3.00      |12        |87        |0         |0.43        |-0.1123   |27.72     |0                              
2022-06-07|RM301P2500|36.00     |39.50     |40.00     |38.50     |40.00     |39.50     |4.00      |3.50      |20        |116       |10        |0.79        |-0.1215   |27.61     |0                              
2022-06-07|RM301P2550|43.00     |48.00     |49.00     |47.50     |49.00     |47.00     |6.00      |4.00      |13        |128       |4         |0.63        |-0.1414   |27.39     |0                              
2022-06-07|RM301P2600|52.00     |57.00     |61.00     |20.50     |61.00     |56.50     |9.00      |4.50      |45        |172       |-7        |2.55        |-0.1641   |27.18     |0                              
2022-06-07|RM301P2650|61.50     |66.50     |68.00     |66.50     |68.00     |66.50     |6.50      |5.00      |9         |72        |-3        |0.60        |-0.1881   |27.00     |0                              
2022-06-07|RM301P2700|73.00     |79.00     |83.00     |79.00     |83.00     |79.00     |10.00     |6.00      |19        |110       |-9        |1.55        |-0.2151   |26.82     |0                              
2022-06-07|RM301P2750|85.50     |92.50     |96.50     |92.50     |94.00     |91.50     |8.50      |6.00      |15        |128       |-3        |1.41        |-0.2429   |26.67     |0                              
2022-06-07|RM301P2800|100.00    |100.00    |100.00    |99.00     |100.00    |107.50    |0.00      |7.50      |43        |145       |37        |4.30        |-0.2737   |26.53     |0                              
2022-06-07|RM301P2850|116.00    |115.00    |116.50    |115.00    |116.50    |123.50    |0.50      |7.50      |30        |90        |27        |3.48        |-0.3050   |26.42     |0                              
2022-06-07|RM301P2900|133.50    |0.00      |0.00      |0.00      |0.00      |143.50    |10.00     |10.00     |0         |99        |0         |0.00        |-0.3385   |26.32     |0                              
2022-06-07|RM301P2950|153.50    |0.00      |0.00      |0.00      |0.00      |163.50    |10.00     |10.00     |0         |96        |0         |0.00        |-0.3724   |26.25     |0                              
2022-06-07|RM301P3000|174.50    |0.00      |0.00      |0.00      |0.00      |186.50    |12.00     |12.00     |0         |105       |0         |0.00        |-0.4071   |26.20     |0                              
2022-06-07|RM301P3050|199.00    |217.00    |217.00    |217.00    |217.00    |211.00    |18.00     |12.00     |1         |75        |0         |0.22        |-0.4421   |26.16     |0                              
2022-06-07|RM301P3100|223.50    |0.00      |0.00      |0.00      |0.00      |237.50    |14.00     |14.00     |0         |58        |0         |0.00        |-0.4769   |26.15     |0                              
2022-06-07|RM301P3150|251.50    |0.00      |0.00      |0.00      |0.00      |266.00    |14.50     |14.50     |0         |42        |0         |0.00        |-0.5114   |26.16     |0                              
2022-06-07|RM301P3200|280.50    |0.00      |0.00      |0.00      |0.00      |295.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.5454   |26.19     |0                              
2022-06-07|RM301P3250|311.50    |0.00      |0.00      |0.00      |0.00      |328.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.5777   |26.23     |0                              
2022-06-07|RM301P3300|344.50    |0.00      |0.00      |0.00      |0.00      |361.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6099   |26.29     |0                              
2022-06-07|RM301P3350|378.00    |0.00      |0.00      |0.00      |0.00      |397.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.6394   |26.37     |0                              
2022-06-07|RM301P3400|414.50    |0.00      |0.00      |0.00      |0.00      |433.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6682   |26.46     |0                              
2022-06-07|RM301P3450|451.00    |0.00      |0.00      |0.00      |0.00      |471.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6957   |26.56     |0                              
2022-06-07|RM303C2500|630.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8456    |26.56     |0                              
2022-06-07|RM303C2550|590.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8232    |26.46     |0                              
2022-06-07|RM303C2600|550.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7993    |26.36     |0                              
2022-06-07|RM303C2650|514.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.7737    |26.27     |0                              
2022-06-07|RM303C2700|477.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-21.50    |-21.50    |0         |19        |0         |0.00        |0.7477    |26.18     |0                              
2022-06-07|RM303C2750|443.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.7193    |26.09     |0                              
2022-06-07|RM303C2800|410.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.6909    |26.00     |0                              
2022-06-07|RM303C2850|378.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.6611    |25.91     |0                              
2022-06-07|RM303C2900|349.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-18.50    |-18.50    |0         |28        |0         |0.00        |0.6308    |25.82     |0                              
2022-06-07|RM303C2950|320.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-17.50    |-17.50    |0         |36        |0         |0.00        |0.6002    |25.73     |0                              
2022-06-07|RM303C3000|293.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-16.00    |-16.00    |0         |22        |0         |0.00        |0.5691    |25.65     |0                              
2022-06-07|RM303C3050|268.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.5379    |25.57     |0                              
2022-06-07|RM303C3100|244.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.5070    |25.50     |0                              
2022-06-07|RM303C3150|225.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.4769    |25.63     |0                              
2022-06-07|RM303C3200|205.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.4476    |25.76     |0                              
2022-06-07|RM303C3250|188.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.4199    |25.89     |0                              
2022-06-07|RM303C3300|173.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.00    |-12.00    |0         |59        |0         |0.00        |0.3926    |26.02     |0                              
2022-06-07|RM303C3350|157.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.00    |-11.00    |0         |55        |0         |0.00        |0.3665    |26.15     |0                              
2022-06-07|RM303C3400|144.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-10.00    |-10.00    |0         |57        |0         |0.00        |0.3423    |26.27     |0                              
2022-06-07|RM303C3450|132.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |0.3184    |26.39     |0                              
2022-06-07|RM303P2500|51.00     |52.50     |58.50     |52.50     |58.50     |55.00     |7.50      |4.00      |13        |68        |8         |0.73        |-0.1453   |26.56     |0                              
2022-06-07|RM303P2550|61.00     |69.00     |69.00     |69.00     |69.00     |65.00     |8.00      |4.00      |3         |57        |-3        |0.21        |-0.1663   |26.46     |0                              
2022-06-07|RM303P2600|71.00     |80.50     |81.00     |80.50     |81.00     |76.00     |10.00     |5.00      |6         |39        |-6        |0.48        |-0.1891   |26.36     |0                              
2022-06-07|RM303P2650|83.50     |94.00     |94.00     |94.00     |94.00     |89.00     |10.50     |5.50      |3         |39        |0         |0.28        |-0.2136   |26.27     |0                              
2022-06-07|RM303P2700|96.50     |107.00    |107.00    |107.00    |107.00    |102.50    |10.50     |6.00      |3         |48        |-3        |0.32        |-0.2388   |26.18     |0                              
2022-06-07|RM303P2750|111.50    |0.00      |0.00      |0.00      |0.00      |119.00    |7.50      |7.50      |0         |39        |0         |0.00        |-0.2663   |26.09     |0                              
2022-06-07|RM303P2800|128.00    |141.00    |141.00    |141.00    |141.00    |135.00    |13.00     |7.00      |1         |56        |0         |0.14        |-0.2941   |26.00     |0                              
2022-06-07|RM303P2850|145.50    |0.00      |0.00      |0.00      |0.00      |154.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.3233   |25.91     |0                              
2022-06-07|RM303P2900|165.00    |0.00      |0.00      |0.00      |0.00      |174.00    |9.00      |9.00      |0         |33        |0         |0.00        |-0.3532   |25.82     |0                              
2022-06-07|RM303P2950|185.00    |0.00      |0.00      |0.00      |0.00      |195.50    |10.50     |10.50     |0         |25        |0         |0.00        |-0.3835   |25.73     |0                              
2022-06-07|RM303P3000|208.00    |0.00      |0.00      |0.00      |0.00      |219.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.4144   |25.65     |0                              
2022-06-07|RM303P3050|232.00    |0.00      |0.00      |0.00      |0.00      |243.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4457   |25.57     |0                              
2022-06-07|RM303P3100|257.00    |0.00      |0.00      |0.00      |0.00      |270.50    |13.50     |13.50     |0         |36        |0         |0.00        |-0.4765   |25.50     |0                              
2022-06-07|RM303P3150|287.00    |0.00      |0.00      |0.00      |0.00      |300.00    |13.00     |13.00     |0         |27        |0         |0.00        |-0.5067   |25.63     |0                              
2022-06-07|RM303P3200|317.00    |0.00      |0.00      |0.00      |0.00      |331.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5364   |25.76     |0                              
2022-06-07|RM303P3250|349.00    |0.00      |0.00      |0.00      |0.00      |364.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.5643   |25.89     |0                              
2022-06-07|RM303P3300|382.50    |0.00      |0.00      |0.00      |0.00      |398.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.5921   |26.02     |0                              
2022-06-07|RM303P3350|416.50    |0.00      |0.00      |0.00      |0.00      |433.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.6186   |26.15     |0                              
2022-06-07|RM303P3400|452.50    |0.00      |0.00      |0.00      |0.00      |470.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6433   |26.27     |0                              
2022-06-07|RM303P3450|489.50    |0.00      |0.00      |0.00      |0.00      |507.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6680   |26.39     |0                              
2022-06-07|SR209C5200|885.00    |0.00      |0.00      |0.00      |0.00      |912.00    |27.00     |27.00     |0         |55        |0         |0.00        |1.0000    |16.23     |0                              
2022-06-07|SR209C5300|785.00    |0.00      |0.00      |0.00      |0.00      |812.00    |27.00     |27.00     |0         |16        |0         |0.00        |0.9966    |15.38     |0                              
2022-06-07|SR209C5400|685.50    |727.00    |727.50    |688.00    |688.00    |712.50    |2.50      |27.00     |70        |235       |0         |49.71       |0.9895    |14.53     |0                              
2022-06-07|SR209C5500|587.00    |624.00    |625.50    |586.50    |586.50    |613.50    |-0.50     |26.50     |100       |392       |0         |61.56       |0.9786    |13.68     |0                              
2022-06-07|SR209C5600|489.00    |519.00    |523.00    |491.00    |491.00    |515.50    |2.00      |26.50     |41        |405       |-1        |20.97       |0.9611    |12.83     |0                              
2022-06-07|SR209C5700|393.50    |428.50    |430.00    |394.00    |396.50    |419.50    |3.00      |26.00     |658       |706       |30        |270.79      |0.9321    |12.02     |0                              
2022-06-07|SR209C5800|302.50    |331.50    |340.00    |310.00    |310.50    |326.50    |8.00      |24.00     |205       |1,197     |35        |66.09       |0.8836    |11.29     |0                              
2022-06-07|SR209C5900|219.00    |228.00    |253.00    |217.00    |220.00    |240.00    |1.00      |21.00     |884       |1,549     |5         |207.92      |0.8018    |10.72     |0                              
2022-06-07|SR209C6000|149.00    |168.00    |177.50    |147.00    |149.00    |165.00    |0.00      |16.00     |877       |8,364     |-32       |144.82      |0.6779    |10.45     |0                              
2022-06-07|SR209C6100|97.00     |108.00    |121.50    |96.00     |100.00    |108.00    |3.00      |11.00     |3,222     |13,356    |64        |351.91      |0.5248    |10.61     |0                              
2022-06-07|SR209C6200|63.50     |71.50     |81.00     |61.50     |62.00     |70.50     |-1.50     |7.00      |2,913     |8,425     |320       |210.38      |0.3803    |11.22     |0                              
2022-06-07|SR209C6300|43.50     |56.00     |56.00     |40.00     |41.00     |47.50     |-2.50     |4.00      |4,627     |12,662    |284       |217.69      |0.2703    |12.15     |0                              
2022-06-07|SR209C6400|31.00     |34.00     |38.00     |28.50     |28.50     |34.00     |-2.50     |3.00      |3,956     |11,128    |487       |130.22      |0.1958    |13.25     |0                              
2022-06-07|SR209C6500|23.00     |28.00     |30.50     |21.50     |21.50     |25.50     |-1.50     |2.50      |4,225     |11,083    |573       |102.87      |0.1451    |14.39     |0                              
2022-06-07|SR209C6600|17.50     |21.00     |23.50     |16.00     |16.00     |19.50     |-1.50     |2.00      |4,206     |11,470    |93        |80.09       |0.1099    |15.52     |0                              
2022-06-07|SR209C6700|13.50     |15.50     |18.00     |14.50     |15.00     |15.00     |1.50      |1.50      |8,753     |32,191    |803       |142.11      |0.0841    |16.60     |0                              
2022-06-07|SR209P5200|0.50      |2.00      |2.50      |1.50      |2.00      |0.50      |1.50      |0.00      |968       |3,378     |-488      |1.79        |-0.0051   |16.23     |0                              
2022-06-07|SR209P5300|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |349       |1,706     |113       |0.67        |-0.0085   |15.38     |0                              
2022-06-07|SR209P5400|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |108       |1,978     |10        |0.25        |-0.0140   |14.53     |0                              
2022-06-07|SR209P5500|3.00      |2.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |1,081     |1,697     |-144      |3.21        |-0.0234   |13.68     |0                              
2022-06-07|SR209P5600|5.50      |4.50      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |680       |2,832     |-191      |2.93        |-0.0395   |12.83     |0                              
2022-06-07|SR209P5700|10.00     |7.00      |7.50      |6.00      |7.50      |9.00      |-2.50     |-1.00     |3,027     |6,368     |-532      |20.14       |-0.0671   |12.02     |0                              
2022-06-07|SR209P5800|18.50     |16.50     |16.50     |12.00     |14.50     |15.50     |-4.00     |-3.00     |3,650     |8,913     |-191      |49.36       |-0.1143   |11.29     |0                              
2022-06-07|SR209P5900|34.50     |27.50     |30.50     |25.00     |30.50     |28.50     |-4.00     |-6.00     |3,232     |6,210     |60        |89.80       |-0.1950   |10.72     |0                              
2022-06-07|SR209P6000|64.50     |55.00     |61.50     |51.00     |61.00     |53.50     |-3.50     |-11.00    |3,218     |3,100     |170       |176.89      |-0.3182   |10.45     |0                              
2022-06-07|SR209P6100|112.00    |101.00    |110.00    |91.50     |108.00    |96.00     |-4.00     |-16.00    |2,399     |1,084     |200       |235.89      |-0.4709   |10.61     |0                              
2022-06-07|SR209P6200|178.00    |157.00    |175.00    |150.50    |174.00    |158.00    |-4.00     |-20.00    |485       |501       |-42       |77.62       |-0.6156   |11.22     |0                              
2022-06-07|SR209P6300|257.50    |228.50    |253.00    |224.50    |253.00    |234.50    |-4.50     |-23.00    |483       |420       |75        |114.81      |-0.7261   |12.15     |0                              
2022-06-07|SR209P6400|344.50    |315.50    |341.00    |310.00    |337.00    |321.00    |-7.50     |-23.50    |142       |359       |29        |45.83       |-0.8012   |13.25     |0                              
2022-06-07|SR209P6500|436.50    |405.50    |432.00    |399.50    |432.00    |412.00    |-4.50     |-24.50    |303       |450       |47        |125.87      |-0.8525   |14.39     |0                              
2022-06-07|SR209P6600|530.50    |512.00    |512.00    |512.00    |512.00    |506.00    |-18.50    |-24.50    |1         |44        |1         |0.51        |-0.8884   |15.52     |0                              
2022-06-07|SR209P6700|626.50    |610.00    |610.00    |610.00    |610.00    |601.00    |-16.50    |-25.50    |3         |122       |3         |1.83        |-0.9150   |16.60     |0                              
2022-06-07|SR211C5300|818.50    |0.00      |0.00      |0.00      |0.00      |843.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.9904    |12.28     |0                              
2022-06-07|SR211C5400|720.50    |720.00    |720.00    |720.00    |720.00    |745.00    |-0.50     |24.50     |14        |19        |-4        |10.18       |0.9753    |11.92     |0                              
2022-06-07|SR211C5500|625.00    |0.00      |0.00      |0.00      |0.00      |648.00    |23.00     |23.00     |0         |35        |0         |0.00        |0.9539    |11.59     |0                              
2022-06-07|SR211C5600|532.50    |0.00      |0.00      |0.00      |0.00      |554.00    |21.50     |21.50     |0         |130       |0         |0.00        |0.9229    |11.31     |0                              
2022-06-07|SR211C5700|444.00    |458.50    |458.50    |454.00    |454.00    |463.50    |10.00     |19.50     |20        |153       |10        |9.13        |0.8783    |11.09     |0                              
2022-06-07|SR211C5800|362.00    |385.00    |387.00    |358.50    |358.50    |379.00    |-3.50     |17.00     |82        |197       |-2        |30.84       |0.8181    |10.93     |0                              
2022-06-07|SR211C5900|289.00    |319.00    |319.00    |284.00    |284.00    |302.00    |-5.00     |13.00     |1,017     |139       |-487      |312.42      |0.7416    |10.86     |0                              
2022-06-07|SR211C6000|225.00    |252.50    |252.50    |219.50    |219.50    |235.00    |-5.50     |10.00     |249       |243       |9         |58.96       |0.6502    |10.88     |0                              
2022-06-07|SR211C6100|172.00    |191.00    |191.00    |166.50    |166.50    |179.50    |-5.50     |7.50      |452       |244       |21        |82.31       |0.5510    |11.01     |0                              
2022-06-07|SR211C6200|129.00    |145.00    |145.00    |127.00    |128.00    |135.00    |-1.00     |6.00      |427       |844       |57        |58.61       |0.4533    |11.23     |0                              
2022-06-07|SR211C6300|96.00     |112.00    |112.00    |91.00     |91.00     |100.50    |-5.00     |4.50      |376       |853       |-20       |38.10       |0.3641    |11.54     |0                              
2022-06-07|SR211C6400|71.50     |80.00     |81.00     |68.00     |68.00     |75.50     |-3.50     |4.00      |933       |2,186     |28        |69.81       |0.2883    |11.92     |0                              
2022-06-07|SR211C6500|53.00     |60.00     |60.00     |50.00     |50.50     |57.00     |-2.50     |4.00      |979       |2,803     |42        |54.48       |0.2269    |12.35     |0                              
2022-06-07|SR211C6600|39.50     |49.50     |50.50     |40.00     |40.50     |44.00     |1.00      |4.50      |2,213     |5,343     |241       |98.37       |0.1790    |12.82     |0                              
2022-06-07|SR211P5300|3.50      |3.50      |4.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |470       |430       |59        |1.50        |-0.0184   |12.28     |0                              
2022-06-07|SR211P5400|6.00      |5.50      |5.50      |4.50      |5.50      |5.00      |-0.50     |-1.00     |543       |321       |14        |2.87        |-0.0299   |11.92     |0                              
2022-06-07|SR211P5500|10.50     |9.00      |9.50      |8.00      |9.50      |8.50      |-1.00     |-2.00     |438       |292       |-144      |3.83        |-0.0480   |11.59     |0                              
2022-06-07|SR211P5600|18.00     |14.50     |15.50     |13.00     |15.50     |14.50     |-2.50     |-3.50     |549       |417       |-95       |7.66        |-0.0760   |11.31     |0                              
2022-06-07|SR211P5700|29.50     |24.00     |26.00     |22.00     |26.00     |24.00     |-3.50     |-5.50     |1,100     |1,063     |55        |25.89       |-0.1179   |11.09     |0                              
2022-06-07|SR211P5800|46.50     |39.00     |42.50     |36.00     |42.00     |39.00     |-4.50     |-7.50     |1,707     |600       |193       |65.34       |-0.1760   |10.93     |0                              
2022-06-07|SR211P5900|72.50     |60.50     |66.50     |58.00     |66.50     |61.00     |-6.00     |-11.50    |1,542     |396       |-419      |93.55       |-0.2509   |10.86     |0                              
2022-06-07|SR211P6000|108.00    |93.00     |99.50     |88.50     |99.50     |93.50     |-8.50     |-14.50    |655       |125       |-98       |60.84       |-0.3412   |10.88     |0                              
2022-06-07|SR211P6100|154.00    |135.00    |137.00    |131.00    |137.00    |137.00    |-17.00    |-17.00    |467       |125       |-26       |63.12       |-0.4399   |11.01     |0                              
2022-06-07|SR211P6200|210.00    |188.00    |202.00    |184.00    |202.00    |191.50    |-8.00     |-18.50    |312       |86        |9         |58.98       |-0.5377   |11.23     |0                              
2022-06-07|SR211P6300|276.50    |250.00    |262.50    |248.00    |262.50    |256.50    |-14.00    |-20.00    |166       |155       |68        |41.97       |-0.6273   |11.54     |0                              
2022-06-07|SR211P6400|351.00    |324.50    |348.00    |324.00    |348.00    |330.00    |-3.00     |-21.00    |149       |126       |36        |49.05       |-0.7040   |11.92     |0                              
2022-06-07|SR211P6500|432.00    |403.00    |427.00    |403.00    |427.00    |411.00    |-5.00     |-21.00    |84        |165       |58        |34.40       |-0.7664   |12.35     |0                              
2022-06-07|SR211P6600|517.50    |480.50    |493.00    |480.50    |493.00    |497.00    |-24.50    |-20.50    |15        |96        |3         |7.36        |-0.8157   |12.82     |0                              
2022-06-07|SR301C5400|841.50    |0.00      |0.00      |0.00      |0.00      |846.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9598    |12.55     |0                              
2022-06-07|SR301C5500|747.50    |0.00      |0.00      |0.00      |0.00      |752.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9351    |12.36     |0                              
2022-06-07|SR301C5600|656.00    |0.00      |0.00      |0.00      |0.00      |660.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9038    |12.18     |0                              
2022-06-07|SR301C5700|568.50    |0.00      |0.00      |0.00      |0.00      |572.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8645    |12.01     |0                              
2022-06-07|SR301C5800|485.50    |0.00      |0.00      |0.00      |0.00      |489.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.8161    |11.87     |0                              
2022-06-07|SR301C5900|408.50    |0.00      |0.00      |0.00      |0.00      |411.00    |2.50      |2.50      |0         |19        |0         |0.00        |0.7584    |11.76     |0                              
2022-06-07|SR301C6000|339.00    |347.50    |347.50    |325.00    |325.00    |340.50    |-14.00    |1.50      |51        |53        |9         |17.05       |0.6918    |11.70     |0                              
2022-06-07|SR301C6100|277.50    |283.50    |291.00    |262.50    |262.50    |278.00    |-15.00    |0.50      |62        |81        |1         |16.90       |0.6185    |11.71     |0                              
2022-06-07|SR301C6200|225.00    |227.50    |227.50    |211.00    |211.00    |225.00    |-14.00    |0.00      |101       |511       |-11       |22.48       |0.5420    |11.80     |0                              
2022-06-07|SR301C6300|181.50    |193.00    |193.00    |174.50    |174.50    |181.50    |-7.00     |0.00      |199       |447       |54        |36.69       |0.4670    |12.00     |0                              
2022-06-07|SR301C6400|146.50    |155.00    |155.00    |140.00    |140.00    |146.00    |-6.50     |-0.50     |238       |227       |146       |35.01       |0.3974    |12.28     |0                              
2022-06-07|SR301C6500|118.50    |124.50    |124.50    |114.50    |114.50    |118.50    |-4.00     |0.00      |275       |404       |119       |32.02       |0.3356    |12.63     |0                              
2022-06-07|SR301C6600|96.00     |99.00     |101.50    |90.00     |90.00     |96.00     |-6.00     |0.00      |595       |611       |-100      |57.22       |0.2817    |13.01     |0                              
2022-06-07|SR301C6700|79.00     |81.50     |86.00     |76.00     |76.00     |79.00     |-3.00     |0.00      |1,911     |2,432     |323       |155.81      |0.2374    |13.41     |0                              
2022-06-07|SR301P5400|15.00     |14.00     |14.50     |13.00     |14.00     |10.50     |-1.00     |-4.50     |361       |387       |79        |4.89        |-0.0448   |12.55     |0                              
2022-06-07|SR301P5500|21.00     |19.00     |20.00     |18.50     |19.50     |16.00     |-1.50     |-5.00     |364       |263       |0         |6.85        |-0.0656   |12.36     |0                              
2022-06-07|SR301P5600|29.50     |26.50     |27.50     |25.50     |27.50     |24.50     |-2.00     |-5.00     |191       |228       |-10       |4.94        |-0.0936   |12.18     |0                              
2022-06-07|SR301P5700|41.00     |37.00     |38.50     |36.50     |38.50     |36.00     |-2.50     |-5.00     |88        |177       |6         |3.26        |-0.1300   |12.01     |0                              
2022-06-07|SR301P5800|57.50     |52.00     |54.50     |50.00     |53.50     |52.00     |-4.00     |-5.50     |348       |216       |148       |17.82       |-0.1759   |11.87     |0                              
2022-06-07|SR301P5900|79.50     |74.00     |75.00     |72.50     |75.00     |73.50     |-4.50     |-6.00     |78        |109       |37        |5.78        |-0.2317   |11.76     |0                              
2022-06-07|SR301P6000|109.00    |99.50     |101.00    |99.00     |100.50    |101.50    |-8.50     |-7.50     |236       |166       |69        |23.58       |-0.2968   |11.70     |0                              
2022-06-07|SR301P6100|146.00    |138.00    |142.00    |137.00    |142.00    |138.00    |-4.00     |-8.00     |163       |214       |103       |22.53       |-0.3692   |11.71     |0                              
2022-06-07|SR301P6200|192.50    |182.00    |186.50    |181.00    |186.50    |183.50    |-6.00     |-9.00     |29        |129       |22        |5.32        |-0.4452   |11.80     |0                              
2022-06-07|SR301P6300|248.00    |237.50    |242.50    |237.50    |241.00    |238.50    |-7.00     |-9.50     |60        |126       |60        |14.47       |-0.5204   |12.00     |0                              
2022-06-07|SR301P6400|311.50    |299.00    |299.00    |297.00    |297.50    |302.00    |-14.00    |-9.50     |35        |68        |35        |10.44       |-0.5904   |12.28     |0                              
2022-06-07|SR301P6500|382.00    |364.50    |364.50    |364.50    |364.50    |373.00    |-17.50    |-9.00     |10        |22        |10        |3.65        |-0.6530   |12.63     |0                              
2022-06-07|SR301P6600|458.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.7079   |13.01     |0                              
2022-06-07|SR301P6700|540.50    |524.00    |536.00    |524.00    |536.00    |531.50    |-4.50     |-9.00     |6         |57        |-6        |3.18        |-0.7535   |13.41     |0                              
2022-06-07|SR303C5700|550.00    |0.00      |0.00      |0.00      |0.00      |564.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8200    |11.93     |0                              
2022-06-07|SR303C5800|473.00    |0.00      |0.00      |0.00      |0.00      |487.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7695    |11.87     |0                              
2022-06-07|SR303C5900|401.50    |0.00      |0.00      |0.00      |0.00      |415.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7126    |11.85     |0                              
2022-06-07|SR303C6000|337.50    |0.00      |0.00      |0.00      |0.00      |351.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6507    |11.88     |0                              
2022-06-07|SR303C6100|281.00    |0.00      |0.00      |0.00      |0.00      |293.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5857    |11.95     |0                              
2022-06-07|SR303C6200|232.50    |247.00    |247.00    |245.00    |245.00    |245.00    |12.50     |12.50     |6         |0         |0         |1.48        |0.5200    |12.06     |0                              
2022-06-07|SR303C6300|192.00    |204.50    |204.50    |194.00    |194.00    |203.50    |2.00      |11.50     |18        |9         |3         |3.59        |0.4565    |12.22     |0                              
2022-06-07|SR303C6400|159.50    |171.00    |171.00    |159.50    |159.50    |168.50    |0.00      |9.00      |33        |20        |11        |5.44        |0.3971    |12.41     |0                              
2022-06-07|SR303C6500|132.00    |141.00    |141.00    |132.00    |132.00    |139.00    |0.00      |7.00      |39        |24        |12        |5.31        |0.3426    |12.63     |0                              
2022-06-07|SR303C6600|109.50    |116.50    |116.50    |106.50    |107.00    |115.00    |-2.50     |5.50      |66        |48        |30        |7.32        |0.2941    |12.88     |0                              
2022-06-07|SR303C6700|93.00     |94.00     |99.50     |88.50     |88.50     |96.00     |-4.50     |3.00      |94        |65        |47        |8.72        |0.2526    |13.16     |0                              
2022-06-07|SR303P5700|65.00     |59.50     |61.50     |59.50     |61.50     |58.00     |-3.50     |-7.00     |60        |18        |9         |3.61        |-0.1703   |11.93     |0                              
2022-06-07|SR303P5800|87.00     |81.00     |83.50     |81.00     |83.00     |79.50     |-4.00     |-7.50     |60        |12        |3         |4.89        |-0.2183   |11.87     |0                              
2022-06-07|SR303P5900|114.50    |107.50    |109.50    |107.50    |109.50    |106.50    |-5.00     |-8.00     |12        |9         |3         |1.30        |-0.2733   |11.85     |0                              
2022-06-07|SR303P6000|149.00    |142.00    |144.50    |141.50    |144.50    |140.50    |-4.50     |-8.50     |12        |6         |6         |1.71        |-0.3339   |11.88     |0                              
2022-06-07|SR303P6100|190.50    |182.50    |186.50    |182.50    |186.50    |181.50    |-4.00     |-9.00     |12        |9         |6         |2.21        |-0.3981   |11.95     |0                              
2022-06-07|SR303P6200|240.00    |232.00    |232.50    |232.00    |232.50    |231.00    |-7.50     |-9.00     |6         |3         |3         |1.39        |-0.4635   |12.06     |0                              
2022-06-07|SR303P6300|298.50    |288.00    |293.50    |288.00    |293.50    |288.00    |-5.00     |-10.50    |12        |6         |3         |3.49        |-0.5271   |12.22     |0                              
2022-06-07|SR303P6400|364.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5871   |12.41     |0                              
2022-06-07|SR303P6500|435.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6426   |12.63     |0                              
2022-06-07|SR303P6600|511.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6924   |12.88     |0                              
2022-06-07|SR303P6700|593.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7353   |13.16     |0                              
2022-06-07|TA208C4300|2,778.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |280.00    |280.00    |0         |0         |0         |0.00        |1.0000    |50.24     |0                              
2022-06-07|TA208C4350|2,728.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |280.00    |280.00    |0         |0         |0         |0.00        |1.0000    |49.80     |0                              
2022-06-07|TA208C4400|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |280.00    |280.00    |0         |0         |0         |0.00        |1.0000    |49.37     |0                              
2022-06-07|TA208C4450|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |280.00    |280.00    |0         |0         |0         |0.00        |1.0000    |48.93     |0                              
2022-06-07|TA208C4500|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |280.00    |280.00    |0         |0         |0         |0.00        |1.0000    |48.51     |0                              
2022-06-07|TA208C4550|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |280.00    |280.00    |0         |0         |0         |0.00        |1.0000    |48.08     |0                              
2022-06-07|TA208C4600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |280.00    |280.00    |0         |3         |0         |0.00        |1.0000    |47.66     |0                              
2022-06-07|TA208C4650|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |280.00    |280.00    |0         |3         |0         |0.00        |1.0000    |47.24     |0                              
2022-06-07|TA208C4700|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |280.00    |280.00    |0         |3         |0         |0.00        |1.0000    |46.82     |0                              
2022-06-07|TA208C4750|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |280.00    |280.00    |0         |3         |0         |0.00        |1.0000    |46.40     |0                              
2022-06-07|TA208C4800|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |280.00    |280.00    |0         |3         |0         |0.00        |1.0000    |45.99     |0                              
2022-06-07|TA208C4850|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |280.00    |280.00    |0         |3         |0         |0.00        |1.0000    |45.58     |0                              
2022-06-07|TA208C4900|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |280.00    |280.00    |0         |3         |0         |0.00        |1.0000    |45.18     |0                              
2022-06-07|TA208C4950|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |280.00    |280.00    |0         |12        |0         |0.00        |1.0000    |44.78     |0                              
2022-06-07|TA208C5000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |280.00    |280.00    |0         |15        |0         |0.00        |1.0000    |44.38     |0                              
2022-06-07|TA208C5100|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |280.00    |280.00    |0         |21        |0         |0.00        |1.0000    |43.59     |0                              
2022-06-07|TA208C5200|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |280.00    |280.00    |0         |21        |0         |0.00        |1.0000    |42.82     |0                              
2022-06-07|TA208C5300|1,778.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |280.00    |280.00    |0         |33        |0         |0.00        |1.0000    |42.07     |0                              
2022-06-07|TA208C5400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |280.00    |280.00    |0         |29        |0         |0.00        |0.9998    |41.33     |0                              
2022-06-07|TA208C5500|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |280.00    |280.00    |0         |21        |-30       |0.00        |0.9988    |40.61     |30                             
2022-06-07|TA208C5600|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,758.50  |280.00    |280.00    |0         |50        |-10       |0.00        |0.9966    |39.91     |10                             
2022-06-07|TA208C5700|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,659.00  |279.50    |279.50    |0         |30        |-24       |0.00        |0.9939    |39.24     |24                             
2022-06-07|TA208C5800|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,559.50  |279.00    |279.00    |0         |78        |0         |0.00        |0.9904    |38.59     |0                              
2022-06-07|TA208C5900|1,182.50  |1,458.00  |1,634.50  |1,458.00  |1,634.50  |1,461.00  |452.00    |278.50    |20        |113       |20        |15.46       |0.9855    |37.97     |0                              
2022-06-07|TA208C6000|1,085.00  |1,255.50  |1,468.50  |1,255.50  |1,459.50  |1,362.50  |374.50    |277.50    |41        |109       |19        |28.18       |0.9795    |37.39     |0                              
2022-06-07|TA208C6100|988.50    |1,159.00  |1,371.00  |1,159.00  |1,371.00  |1,265.00  |382.50    |276.50    |31        |241       |9         |19.64       |0.9713    |36.84     |0                              
2022-06-07|TA208C6200|894.00    |1,061.00  |1,273.50  |1,061.00  |1,273.50  |1,168.50  |379.50    |274.50    |13        |189       |-1        |7.16        |0.9603    |36.33     |0                              
2022-06-07|TA208C6300|801.50    |966.00    |1,150.00  |954.00    |1,150.00  |1,073.50  |348.50    |272.00    |110       |188       |50        |55.70       |0.9467    |35.87     |0                              
2022-06-07|TA208C6400|711.50    |875.50    |1,125.00  |863.00    |1,125.00  |979.50    |413.50    |268.00    |105       |133       |25        |50.98       |0.9293    |35.46     |0                              
2022-06-07|TA208C6500|625.00    |773.50    |1,039.00  |758.00    |1,039.00  |888.50    |414.00    |263.50    |153       |154       |-8        |64.47       |0.9066    |35.11     |0                              
2022-06-07|TA208C6600|543.50    |686.50    |926.00    |677.00    |926.00    |800.00    |382.50    |256.50    |71        |180       |-12       |27.14       |0.8793    |34.81     |0                              
2022-06-07|TA208C6700|467.50    |600.00    |886.00    |589.50    |857.00    |714.50    |389.50    |247.00    |595       |413       |4         |220.37      |0.8471    |34.58     |0                              
2022-06-07|TA208C6800|398.00    |510.00    |800.50    |509.50    |763.00    |633.50    |365.00    |235.50    |1,100     |1,560     |-88       |355.78      |0.8085    |34.42     |0                              
2022-06-07|TA208C6900|335.00    |449.50    |721.00    |436.50    |691.50    |558.00    |356.50    |223.00    |1,362     |503       |-144      |389.13      |0.7639    |34.34     |0                              
2022-06-07|TA208C7000|279.50    |331.00    |647.50    |331.00    |611.50    |487.00    |332.00    |207.50    |2,511     |1,460     |-290      |597.98      |0.7151    |34.32     |0                              
2022-06-07|TA208C7100|231.50    |308.00    |575.50    |308.00    |540.00    |421.50    |308.50    |190.00    |1,629     |969       |-246      |334.66      |0.6627    |34.39     |0                              
2022-06-07|TA208C7200|190.00    |275.00    |509.50    |264.50    |480.00    |363.00    |290.00    |173.00    |2,031     |429       |-152      |367.53      |0.6071    |34.52     |0                              
2022-06-07|TA208C7300|156.50    |216.00    |451.00    |216.00    |417.00    |311.00    |260.50    |154.50    |3,207     |969       |457       |527.87      |0.5507    |34.73     |0                              
2022-06-07|TA208C7400|129.00    |175.00    |391.50    |175.00    |364.50    |264.50    |235.50    |135.50    |7,443     |1,999     |-268      |997.60      |0.4949    |35.01     |0                              
2022-06-07|TA208C7500|105.50    |149.00    |342.50    |124.00    |315.50    |223.50    |210.00    |118.00    |15,444    |2,207     |-444      |1,786.29    |0.4405    |35.36     |0                              
2022-06-07|TA208C7600|82.50     |120.00    |298.00    |120.00    |272.00    |190.00    |189.50    |107.50    |3,376     |937       |937       |366.47      |0.3900    |35.76     |0                              
2022-06-07|TA208C7700|64.50     |88.00     |256.50    |88.00     |240.50    |160.50    |176.00    |96.00     |21,642    |4,474     |4,474     |1,962.05    |0.3427    |36.22     |0                              
2022-06-07|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |258       |3         |0.00        |-0.0000   |50.24     |0                              
2022-06-07|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |223       |3         |0.00        |-0.0000   |49.80     |0                              
2022-06-07|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |160       |3         |0.00        |-0.0001   |49.37     |0                              
2022-06-07|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0001   |48.93     |0                              
2022-06-07|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |175       |3         |0.00        |-0.0001   |48.51     |0                              
2022-06-07|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |112       |3         |0.00        |-0.0001   |48.08     |0                              
2022-06-07|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0001   |47.66     |0                              
2022-06-07|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |93        |0         |0.00        |-0.0002   |47.24     |0                              
2022-06-07|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |76        |3         |0.00        |-0.0002   |46.82     |0                              
2022-06-07|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |75        |0         |0.00        |-0.0002   |46.40     |0                              
2022-06-07|TA208P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |55        |0         |0.00        |-0.0003   |45.99     |0                              
2022-06-07|TA208P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |80        |0         |0.00        |-0.0003   |45.58     |0                              
2022-06-07|TA208P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |128       |3         |0.00        |-0.0004   |45.18     |0                              
2022-06-07|TA208P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |87        |0         |0.00        |-0.0005   |44.78     |0                              
2022-06-07|TA208P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |500       |-2        |0.00        |-0.0006   |44.38     |0                              
2022-06-07|TA208P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |233       |12        |0.01        |-0.0009   |43.59     |0                              
2022-06-07|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0013   |42.82     |0                              
2022-06-07|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |-0.0019   |42.07     |0                              
2022-06-07|TA208P5400|1.00      |2.00      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |228       |451       |-8        |0.07        |-0.0028   |41.33     |0                              
2022-06-07|TA208P5500|1.50      |1.00      |3.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |82        |368       |-37       |0.08        |-0.0038   |40.61     |0                              
2022-06-07|TA208P5600|2.00      |3.00      |3.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |744       |438       |-56       |0.59        |-0.0056   |39.91     |0                              
2022-06-07|TA208P5700|3.00      |2.50      |4.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |556       |711       |300       |0.67        |-0.0079   |39.24     |0                              
2022-06-07|TA208P5800|4.00      |4.50      |5.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |663       |914       |193       |1.26        |-0.0109   |38.59     |0                              
2022-06-07|TA208P5900|6.00      |5.00      |6.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |1,114     |987       |165       |2.63        |-0.0154   |37.97     |0                              
2022-06-07|TA208P6000|8.50      |22.00     |22.00     |4.50      |5.50      |6.00      |-3.00     |-2.50     |4,805     |2,963     |1,493     |14.23       |-0.0211   |37.39     |0                              
2022-06-07|TA208P6100|12.50     |10.00     |11.00     |6.50      |7.50      |8.50      |-5.00     |-4.00     |6,872     |1,100     |499       |29.51       |-0.0289   |36.84     |0                              
2022-06-07|TA208P6200|17.50     |13.50     |15.00     |9.50      |10.50     |12.50     |-7.00     |-5.00     |6,550     |606       |126       |38.34       |-0.0396   |36.33     |0                              
2022-06-07|TA208P6300|25.00     |17.50     |20.00     |13.00     |15.50     |17.00     |-9.50     |-8.00     |13,430    |2,194     |920       |104.92      |-0.0528   |35.87     |0                              
2022-06-07|TA208P6400|35.00     |25.00     |27.50     |17.00     |20.50     |23.50     |-14.50    |-11.50    |8,267     |1,118     |291       |89.76       |-0.0699   |35.46     |0                              
2022-06-07|TA208P6500|48.00     |35.00     |37.50     |23.50     |27.00     |32.50     |-21.00    |-15.50    |7,575     |1,106     |388       |108.12      |-0.0924   |35.11     |0                              
2022-06-07|TA208P6600|66.50     |50.00     |51.50     |32.00     |37.00     |43.50     |-29.50    |-23.00    |13,120    |2,809     |1,961     |264.09      |-0.1194   |34.81     |0                              
2022-06-07|TA208P6700|90.50     |70.00     |70.50     |42.50     |47.50     |58.00     |-43.00    |-32.50    |6,281     |1,814     |630       |164.93      |-0.1514   |34.58     |0                              
2022-06-07|TA208P6800|120.50    |100.00    |100.00    |57.50     |63.00     |77.00     |-57.50    |-43.50    |6,600     |1,551     |532       |232.73      |-0.1898   |34.42     |0                              
2022-06-07|TA208P6900|157.50    |112.50    |119.00    |76.50     |84.50     |101.00    |-73.00    |-56.50    |3,720     |775       |403       |168.93      |-0.2342   |34.34     |0                              
2022-06-07|TA208P7000|202.00    |150.00    |156.00    |98.00     |109.00    |130.00    |-93.00    |-72.00    |6,055     |1,755     |1,245     |344.07      |-0.2829   |34.32     |0                              
2022-06-07|TA208P7100|253.00    |191.00    |198.00    |124.50    |139.00    |164.00    |-114.00   |-89.00    |4,441     |1,070     |695       |338.13      |-0.3353   |34.39     |0                              
2022-06-07|TA208P7200|311.50    |221.00    |249.00    |159.00    |172.50    |205.00    |-139.00   |-106.50   |3,724     |995       |743       |347.59      |-0.3907   |34.52     |0                              
2022-06-07|TA208P7300|378.00    |292.00    |293.50    |196.50    |215.50    |253.00    |-162.50   |-125.00   |3,009     |638       |577       |340.66      |-0.4471   |34.73     |0                              
2022-06-07|TA208P7400|450.00    |328.00    |353.50    |240.00    |259.50    |306.50    |-190.50   |-143.50   |2,505     |431       |425       |340.48      |-0.5029   |35.01     |0                              
2022-06-07|TA208P7500|526.50    |392.00    |414.00    |288.50    |311.00    |365.00    |-215.50   |-161.50   |2,680     |543       |543       |430.65      |-0.5573   |35.36     |0                              
2022-06-07|TA208P7600|603.50    |461.50    |497.00    |346.00    |364.00    |431.50    |-239.50   |-172.00   |306       |132       |132       |60.54       |-0.6079   |35.76     |0                              
2022-06-07|TA208P7700|685.50    |532.00    |532.00    |411.50    |417.00    |501.50    |-268.50   |-184.00   |332       |260       |260       |73.16       |-0.6552   |36.22     |0                              
2022-06-07|TA209C4300|2,764.00  |2,861.00  |2,926.50  |2,861.00  |2,891.00  |2,970.00  |127.00    |206.00    |9         |17        |3         |13.08       |1.0000    |40.34     |0                              
2022-06-07|TA209C4350|2,714.00  |2,811.50  |3,021.50  |2,811.50  |3,021.50  |2,920.00  |307.50    |206.00    |21        |13        |5         |31.00       |1.0000    |40.09     |0                              
2022-06-07|TA209C4400|2,664.00  |2,761.50  |2,761.50  |2,761.50  |2,761.50  |2,870.00  |97.50     |206.00    |3         |9         |3         |4.14        |1.0000    |39.84     |0                              
2022-06-07|TA209C4450|2,614.00  |2,712.00  |2,712.00  |2,712.00  |2,712.00  |2,820.00  |98.00     |206.00    |3         |6         |3         |4.07        |1.0000    |39.59     |0                              
2022-06-07|TA209C4500|2,564.50  |2,662.50  |2,662.50  |2,662.50  |2,662.50  |2,770.00  |98.00     |205.50    |3         |14        |3         |3.99        |1.0000    |39.35     |0                              
2022-06-07|TA209C4550|2,514.50  |0.00      |0.00      |0.00      |0.00      |2,720.00  |205.50    |205.50    |0         |2         |0         |0.00        |1.0000    |39.12     |0                              
2022-06-07|TA209C4600|2,464.50  |0.00      |0.00      |0.00      |0.00      |2,670.00  |205.50    |205.50    |0         |2         |0         |0.00        |1.0000    |38.88     |0                              
2022-06-07|TA209C4650|2,414.50  |0.00      |0.00      |0.00      |0.00      |2,620.00  |205.50    |205.50    |0         |14        |0         |0.00        |1.0000    |38.66     |0                              
2022-06-07|TA209C4700|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |205.00    |205.00    |0         |15        |0         |0.00        |1.0000    |38.43     |0                              
2022-06-07|TA209C4750|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |205.00    |205.00    |0         |7         |0         |0.00        |1.0000    |38.22     |0                              
2022-06-07|TA209C4800|2,265.00  |2,362.50  |2,362.50  |2,362.50  |2,362.50  |2,470.00  |97.50     |205.00    |3         |6         |0         |3.54        |1.0000    |38.00     |0                              
2022-06-07|TA209C4850|2,215.50  |0.00      |0.00      |0.00      |0.00      |2,420.00  |204.50    |204.50    |0         |5         |0         |0.00        |1.0000    |37.80     |0                              
2022-06-07|TA209C4900|2,166.00  |2,263.50  |2,263.50  |2,263.50  |2,263.50  |2,370.00  |97.50     |204.00    |3         |15        |0         |3.40        |1.0000    |37.59     |0                              
2022-06-07|TA209C4950|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |204.00    |204.00    |0         |18        |0         |0.00        |1.0000    |37.39     |0                              
2022-06-07|TA209C5000|2,066.50  |0.00      |0.00      |0.00      |0.00      |2,270.00  |203.50    |203.50    |0         |33        |0         |0.00        |1.0000    |37.20     |0                              
2022-06-07|TA209C5100|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |203.00    |203.00    |0         |22        |0         |0.00        |0.9991    |36.83     |0                              
2022-06-07|TA209C5200|1,868.50  |0.00      |0.00      |0.00      |0.00      |2,070.50  |202.00    |202.00    |0         |20        |0         |0.00        |0.9963    |36.48     |0                              
2022-06-07|TA209C5300|1,769.50  |0.00      |0.00      |0.00      |0.00      |1,971.00  |201.50    |201.50    |0         |38        |0         |0.00        |0.9928    |36.15     |0                              
2022-06-07|TA209C5400|1,671.50  |1,807.00  |1,812.50  |1,795.00  |1,812.50  |1,872.00  |141.00    |200.50    |10        |90        |6         |9.02        |0.9880    |35.84     |0                              
2022-06-07|TA209C5500|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |200.50    |200.50    |0         |81        |0         |0.00        |0.9827    |35.56     |0                              
2022-06-07|TA209C5600|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,676.50  |200.00    |200.00    |0         |91        |0         |0.00        |0.9755    |35.29     |0                              
2022-06-07|TA209C5700|1,380.50  |1,664.50  |1,664.50  |1,664.50  |1,664.50  |1,580.00  |284.00    |199.50    |1         |124       |0         |0.83        |0.9672    |35.06     |0                              
2022-06-07|TA209C5800|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |199.00    |199.00    |0         |164       |0         |0.00        |0.9570    |34.84     |0                              
2022-06-07|TA209C5900|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,390.50  |198.50    |198.50    |0         |264       |0         |0.00        |0.9443    |34.65     |0                              
2022-06-07|TA209C6000|1,100.50  |1,240.00  |1,424.00  |1,238.00  |1,420.00  |1,297.50  |319.50    |197.00    |30        |227       |-8        |20.20       |0.9302    |34.49     |0                              
2022-06-07|TA209C6100|1,011.00  |1,100.00  |1,320.00  |1,100.00  |1,320.00  |1,207.50  |309.00    |196.50    |15        |487       |-15       |8.86        |0.9120    |34.35     |0                              
2022-06-07|TA209C6200|924.00    |1,050.00  |1,215.50  |1,010.00  |1,215.50  |1,119.00  |291.50    |195.00    |170       |408       |-63       |91.91       |0.8924    |34.24     |0                              
2022-06-07|TA209C6300|841.00    |958.00    |1,150.00  |942.00    |1,146.00  |1,033.50  |305.00    |192.50    |138       |420       |-7        |72.89       |0.8688    |34.15     |0                              
2022-06-07|TA209C6400|760.00    |876.00    |1,080.00  |842.50    |1,043.50  |951.00    |283.50    |191.00    |195       |650       |-42       |94.21       |0.8427    |34.09     |0                              
2022-06-07|TA209C6500|685.50    |808.00    |994.00    |765.50    |959.50    |871.00    |274.00    |185.50    |134       |634       |-26       |56.56       |0.8139    |34.05     |0                              
2022-06-07|TA209C6600|614.00    |692.50    |907.00    |692.50    |902.50    |796.00    |288.50    |182.00    |181       |495       |47        |72.83       |0.7816    |34.04     |0                              
2022-06-07|TA209C6700|547.00    |625.00    |834.50    |622.00    |813.50    |722.50    |266.50    |175.50    |751       |1,117     |154       |262.84      |0.7480    |34.05     |0                              
2022-06-07|TA209C6800|486.50    |395.00    |771.50    |395.00    |740.50    |656.00    |254.00    |169.50    |1,327     |1,239     |174       |446.83      |0.7108    |34.08     |0                              
2022-06-07|TA209C6900|428.50    |483.50    |704.50    |483.50    |681.00    |591.00    |252.50    |162.50    |3,172     |6,482     |-756      |963.83      |0.6732    |34.14     |5                              
2022-06-07|TA209C7000|378.50    |399.00    |638.50    |399.00    |615.00    |533.00    |236.50    |154.50    |1,938     |1,069     |-5        |509.73      |0.6333    |34.22     |0                              
2022-06-07|TA209C7100|331.50    |367.00    |582.50    |367.00    |549.00    |477.00    |217.50    |145.50    |6,104     |2,000     |-2,002    |1,478.06    |0.5934    |34.33     |0                              
2022-06-07|TA209C7200|289.50    |330.00    |531.50    |328.00    |501.00    |427.50    |211.50    |138.00    |5,892     |1,665     |-1,450    |1,317.51    |0.5530    |34.45     |0                              
2022-06-07|TA209C7300|252.50    |307.50    |478.50    |300.00    |450.00    |380.50    |197.50    |128.00    |7,206     |1,807     |-1,836    |1,485.24    |0.5130    |34.59     |0                              
2022-06-07|TA209C7400|219.00    |250.00    |430.50    |243.50    |400.00    |339.00    |181.00    |120.00    |11,683    |3,361     |-898      |2,032.91    |0.4738    |34.75     |1                              
2022-06-07|TA209C7500|188.50    |230.00    |386.00    |230.00    |365.00    |300.00    |176.50    |111.50    |2,885     |580       |580       |453.31      |0.4356    |34.93     |0                              
2022-06-07|TA209C7600|159.50    |221.50    |346.50    |200.00    |325.00    |266.50    |165.50    |107.00    |3,353     |620       |620       |460.07      |0.3993    |35.12     |0                              
2022-06-07|TA209C7700|136.50    |166.00    |314.50    |160.00    |291.50    |234.50    |155.00    |98.00     |9,771     |2,588     |2,588     |1,185.53    |0.3640    |35.32     |0                              
2022-06-07|TA209P4300|3.00      |4.00      |4.00      |2.50      |2.50      |0.50      |-0.50     |-2.50     |838       |5,930     |290       |1.22        |-0.0003   |40.34     |0                              
2022-06-07|TA209P4350|3.00      |2.50      |2.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |66        |430       |-6        |0.06        |-0.0004   |40.09     |0                              
2022-06-07|TA209P4400|3.00      |1.50      |2.50      |1.00      |1.00      |0.50      |-2.00     |-2.50     |122       |354       |39        |0.08        |-0.0005   |39.84     |0                              
2022-06-07|TA209P4450|3.50      |1.50      |2.00      |1.00      |1.50      |0.50      |-2.00     |-3.00     |126       |308       |57        |0.07        |-0.0006   |39.59     |0                              
2022-06-07|TA209P4500|3.50      |1.50      |2.00      |1.00      |1.50      |0.50      |-2.00     |-3.00     |135       |261       |33        |0.10        |-0.0007   |39.35     |0                              
2022-06-07|TA209P4550|4.00      |2.00      |2.50      |1.00      |1.50      |0.50      |-2.50     |-3.50     |331       |326       |110       |0.28        |-0.0008   |39.12     |0                              
2022-06-07|TA209P4600|4.00      |2.00      |3.00      |1.00      |2.50      |0.50      |-1.50     |-3.50     |609       |270       |60        |0.61        |-0.0010   |38.88     |0                              
2022-06-07|TA209P4650|4.00      |1.50      |2.50      |1.50      |2.00      |0.50      |-2.00     |-3.50     |183       |204       |68        |0.16        |-0.0013   |38.66     |0                              
2022-06-07|TA209P4700|4.50      |2.00      |2.50      |1.50      |2.00      |0.50      |-2.50     |-4.00     |242       |294       |93        |0.22        |-0.0015   |38.43     |0                              
2022-06-07|TA209P4750|4.50      |2.00      |2.50      |2.00      |2.50      |0.50      |-2.00     |-4.00     |17        |140       |0         |0.01        |-0.0017   |38.22     |0                              
2022-06-07|TA209P4800|5.00      |2.50      |2.50      |2.00      |2.50      |0.50      |-2.50     |-4.50     |6         |284       |0         |0.01        |-0.0021   |38.00     |0                              
2022-06-07|TA209P4850|5.00      |3.50      |4.50      |3.00      |3.50      |1.00      |-1.50     |-4.00     |13        |268       |5         |0.02        |-0.0025   |37.80     |0                              
2022-06-07|TA209P4900|5.50      |4.00      |4.00      |3.50      |3.50      |1.00      |-2.00     |-4.50     |3         |225       |2         |0.01        |-0.0030   |37.59     |0                              
2022-06-07|TA209P4950|6.00      |4.00      |5.50      |3.50      |5.50      |1.00      |-0.50     |-5.00     |14        |365       |-6        |0.03        |-0.0034   |37.39     |0                              
2022-06-07|TA209P5000|6.50      |6.00      |8.00      |5.50      |7.50      |1.50      |1.00      |-5.00     |2,581     |8,142     |608       |8.42        |-0.0042   |37.20     |0                              
2022-06-07|TA209P5100|7.00      |7.00      |7.00      |5.50      |7.00      |2.00      |0.00      |-5.00     |131       |649       |84        |0.40        |-0.0058   |36.83     |0                              
2022-06-07|TA209P5200|8.50      |7.00      |7.50      |7.00      |7.50      |3.00      |-1.00     |-5.50     |50        |745       |14        |0.18        |-0.0080   |36.48     |0                              
2022-06-07|TA209P5300|10.00     |9.00      |10.00     |8.00      |10.00     |4.00      |0.00      |-6.00     |292       |806       |165       |1.23        |-0.0107   |36.15     |0                              
2022-06-07|TA209P5400|11.50     |10.00     |11.00     |9.00      |11.00     |5.50      |-0.50     |-6.00     |869       |1,075     |167       |4.26        |-0.0147   |35.84     |0                              
2022-06-07|TA209P5500|14.00     |13.00     |13.50     |10.50     |13.50     |7.50      |-0.50     |-6.50     |879       |1,444     |382       |5.24        |-0.0192   |35.56     |0                              
2022-06-07|TA209P5600|17.00     |14.50     |16.00     |13.00     |16.00     |10.50     |-1.00     |-6.50     |1,650     |1,559     |-47       |12.24       |-0.0257   |35.29     |0                              
2022-06-07|TA209P5700|20.50     |8.00      |20.50     |8.00      |20.00     |14.00     |-0.50     |-6.50     |1,134     |1,830     |5         |10.32       |-0.0334   |35.06     |0                              
2022-06-07|TA209P5800|25.50     |24.00     |24.50     |20.00     |24.50     |18.50     |-1.00     |-7.00     |1,157     |1,464     |13        |12.93       |-0.0430   |34.84     |0                              
2022-06-07|TA209P5900|31.50     |30.50     |31.00     |25.00     |29.00     |24.50     |-2.50     |-7.00     |729       |1,469     |79        |10.36       |-0.0550   |34.65     |0                              
2022-06-07|TA209P6000|40.00     |40.00     |41.50     |32.50     |38.50     |31.50     |-1.50     |-8.50     |10,030    |8,393     |998       |183.05      |-0.0686   |34.49     |0                              
2022-06-07|TA209P6100|50.50     |45.00     |50.50     |39.00     |45.50     |41.50     |-5.00     |-9.00     |3,056     |1,621     |99        |67.62       |-0.0863   |34.35     |0                              
2022-06-07|TA209P6200|63.50     |59.50     |63.00     |48.00     |56.50     |53.00     |-7.00     |-10.50    |3,932     |1,226     |162       |107.60      |-0.1055   |34.24     |0                              
2022-06-07|TA209P6300|80.00     |73.50     |78.00     |59.00     |69.50     |67.50     |-10.50    |-12.50    |4,859     |1,564     |121       |165.35      |-0.1287   |34.15     |0                              
2022-06-07|TA209P6400|99.00     |90.50     |95.50     |74.00     |83.00     |84.50     |-16.00    |-14.50    |5,067     |1,655     |34        |211.93      |-0.1544   |34.09     |0                              
2022-06-07|TA209P6500|124.00    |110.00    |118.50    |91.00     |104.00    |104.00    |-20.00    |-20.00    |5,311     |2,683     |985       |274.65      |-0.1829   |34.05     |0                              
2022-06-07|TA209P6600|152.00    |133.50    |145.50    |113.00    |123.50    |128.50    |-28.50    |-23.50    |2,354     |1,342     |373       |146.21      |-0.2149   |34.04     |0                              
2022-06-07|TA209P6700|185.00    |162.00    |174.00    |137.50    |148.50    |155.00    |-36.50    |-30.00    |2,945     |1,934     |305       |224.81      |-0.2482   |34.05     |0                              
2022-06-07|TA209P6800|223.50    |190.50    |206.50    |165.00    |178.50    |188.00    |-45.00    |-35.50    |2,317     |981       |328       |210.16      |-0.2852   |34.08     |0                              
2022-06-07|TA209P6900|265.50    |220.50    |253.00    |200.00    |213.50    |222.50    |-52.00    |-43.00    |2,946     |1,275     |203       |315.90      |-0.3228   |34.14     |0                              
2022-06-07|TA209P7000|314.50    |278.50    |292.00    |236.00    |252.00    |264.00    |-62.50    |-50.50    |3,244     |1,144     |356       |412.41      |-0.3625   |34.22     |0                              
2022-06-07|TA209P7100|367.00    |327.00    |340.50    |277.00    |293.50    |308.00    |-73.50    |-59.00    |3,761     |2,151     |392       |560.55      |-0.4023   |34.33     |0                              
2022-06-07|TA209P7200|425.00    |373.00    |391.00    |321.00    |334.50    |357.50    |-90.50    |-67.50    |2,330     |659       |407       |402.56      |-0.4427   |34.45     |0                              
2022-06-07|TA209P7300|487.50    |419.00    |446.50    |370.50    |388.50    |410.00    |-99.00    |-77.50    |1,754     |520       |456       |345.63      |-0.4827   |34.59     |0                              
2022-06-07|TA209P7400|553.50    |479.50    |509.50    |420.00    |443.50    |468.50    |-110.00   |-85.00    |1,657     |676       |614       |378.34      |-0.5219   |34.75     |0                              
2022-06-07|TA209P7500|622.50    |555.00    |577.00    |480.00    |497.50    |529.00    |-125.00   |-93.50    |1,590     |344       |344       |408.16      |-0.5602   |34.93     |0                              
2022-06-07|TA209P7600|693.50    |622.50    |638.00    |547.50    |553.50    |595.00    |-140.00   |-98.50    |242       |133       |133       |68.91       |-0.5965   |35.12     |0                              
2022-06-07|TA209P7700|769.50    |709.00    |735.00    |604.00    |620.00    |662.50    |-149.50   |-107.00   |280       |227       |227       |89.16       |-0.6320   |35.32     |0                              
2022-06-07|TA210C5000|1,929.50  |0.00      |0.00      |0.00      |0.00      |2,138.00  |208.50    |208.50    |0         |9         |0         |0.00        |0.9887    |34.97     |0                              
2022-06-07|TA210C5100|1,831.00  |0.00      |0.00      |0.00      |0.00      |2,039.50  |208.50    |208.50    |0         |0         |0         |0.00        |0.9828    |34.78     |0                              
2022-06-07|TA210C5200|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,942.50  |209.00    |209.00    |0         |0         |0         |0.00        |0.9762    |34.59     |0                              
2022-06-07|TA210C5300|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,846.00  |209.50    |209.50    |0         |0         |0         |0.00        |0.9681    |34.40     |0                              
2022-06-07|TA210C5400|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,750.50  |210.00    |210.00    |0         |0         |0         |0.00        |0.9591    |34.22     |0                              
2022-06-07|TA210C5500|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,656.50  |211.00    |211.00    |0         |0         |0         |0.00        |0.9483    |34.04     |0                              
2022-06-07|TA210C5600|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,563.50  |211.50    |211.50    |0         |3         |0         |0.00        |0.9363    |33.87     |0                              
2022-06-07|TA210C5700|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |211.50    |211.50    |0         |3         |0         |0.00        |0.9221    |33.70     |0                              
2022-06-07|TA210C5800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.9065    |33.54     |0                              
2022-06-07|TA210C5900|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |211.00    |211.00    |0         |3         |0         |0.00        |0.8887    |33.38     |0                              
2022-06-07|TA210C6000|999.50    |0.00      |0.00      |0.00      |0.00      |1,210.50  |211.00    |211.00    |0         |9         |0         |0.00        |0.8691    |33.22     |0                              
2022-06-07|TA210C6100|919.50    |0.00      |0.00      |0.00      |0.00      |1,127.50  |208.00    |208.00    |0         |12        |0         |0.00        |0.8474    |33.08     |0                              
2022-06-07|TA210C6200|841.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |205.50    |205.50    |0         |9         |0         |0.00        |0.8236    |32.94     |0                              
2022-06-07|TA210C6300|768.00    |0.00      |0.00      |0.00      |0.00      |969.00    |201.00    |201.00    |0         |29        |0         |0.00        |0.7982    |32.81     |0                              
2022-06-07|TA210C6400|697.50    |0.00      |0.00      |0.00      |0.00      |895.00    |197.50    |197.50    |0         |46        |0         |0.00        |0.7702    |32.69     |0                              
2022-06-07|TA210C6500|631.50    |770.00    |917.50    |770.00    |917.50    |822.50    |286.00    |191.00    |54        |36        |15        |23.13       |0.7413    |32.58     |0                              
2022-06-07|TA210C6600|570.50    |708.00    |723.50    |708.00    |723.50    |755.50    |153.00    |185.00    |6         |33        |0         |2.15        |0.7099    |32.49     |0                              
2022-06-07|TA210C6700|512.50    |651.50    |761.50    |651.50    |761.50    |690.00    |249.00    |177.50    |20        |30        |-6        |6.96        |0.6781    |32.42     |0                              
2022-06-07|TA210C6800|460.50    |573.00    |719.00    |573.00    |719.00    |631.00    |258.50    |170.50    |24        |40        |-4        |7.98        |0.6442    |32.39     |0                              
2022-06-07|TA210C6900|410.50    |513.00    |623.50    |510.00    |623.50    |572.50    |213.00    |162.00    |71        |74        |1         |19.80       |0.6103    |32.39     |0                              
2022-06-07|TA210C7000|367.00    |461.00    |604.50    |461.00    |588.00    |522.00    |221.00    |155.00    |91        |55        |26        |22.99       |0.5756    |32.43     |0                              
2022-06-07|TA210C7100|325.50    |405.50    |561.50    |405.50    |561.50    |473.00    |236.00    |147.50    |156       |94        |82        |36.15       |0.5410    |32.53     |0                              
2022-06-07|TA210C7200|289.50    |365.00    |515.00    |364.50    |515.00    |430.00    |225.50    |140.50    |100       |37        |16        |20.55       |0.5071    |32.69     |0                              
2022-06-07|TA210C7300|256.00    |322.50    |473.00    |322.50    |469.00    |390.00    |213.00    |134.00    |134       |81        |59        |26.85       |0.4738    |32.90     |0                              
2022-06-07|TA210C7400|224.50    |306.00    |432.00    |273.50    |431.00    |353.00    |206.50    |128.50    |191       |82        |82        |35.83       |0.4416    |33.15     |0                              
2022-06-07|TA210C7500|196.50    |274.50    |398.50    |247.00    |382.00    |322.50    |185.50    |126.00    |637       |189       |189       |109.31      |0.4114    |33.44     |0                              
2022-06-07|TA210P5000|7.00      |8.50      |11.50     |8.50      |10.50     |7.50      |3.50      |0.50      |60        |363       |54        |0.32        |-0.0159   |34.97     |0                              
2022-06-07|TA210P5100|9.00      |11.50     |13.00     |11.50     |13.00     |10.00     |4.00      |1.00      |48        |220       |39        |0.31        |-0.0206   |34.78     |0                              
2022-06-07|TA210P5200|11.50     |16.00     |16.50     |15.50     |16.50     |13.00     |5.00      |1.50      |18        |127       |12        |0.14        |-0.0262   |34.59     |0                              
2022-06-07|TA210P5300|14.50     |19.50     |20.00     |19.00     |20.00     |17.00     |5.50      |2.50      |9         |108       |0         |0.09        |-0.0333   |34.40     |0                              
2022-06-07|TA210P5400|18.50     |22.50     |22.50     |22.50     |22.50     |22.00     |4.00      |3.50      |5         |65        |-2        |0.06        |-0.0414   |34.22     |0                              
2022-06-07|TA210P5500|24.00     |30.00     |30.00     |27.50     |27.50     |28.00     |3.50      |4.00      |6         |80        |-3        |0.09        |-0.0514   |34.04     |0                              
2022-06-07|TA210P5600|30.50     |0.00      |0.00      |0.00      |0.00      |35.00     |4.50      |4.50      |0         |54        |0         |0.00        |-0.0626   |33.87     |0                              
2022-06-07|TA210P5700|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |36        |0         |0.00        |-0.0760   |33.70     |0                              
2022-06-07|TA210P5800|49.00     |55.50     |56.50     |53.50     |56.50     |54.00     |7.50      |5.00      |9         |51        |-6        |0.25        |-0.0909   |33.54     |0                              
2022-06-07|TA210P5900|62.50     |66.00     |70.50     |61.50     |69.00     |66.50     |6.50      |4.00      |354       |123       |55        |11.63       |-0.1081   |33.38     |0                              
2022-06-07|TA210P6000|77.00     |78.00     |85.00     |75.00     |82.50     |81.00     |5.50      |4.00      |341       |102       |33        |13.48       |-0.1272   |33.22     |0                              
2022-06-07|TA210P6100|96.50     |97.50     |100.50    |88.00     |98.50     |97.50     |2.00      |1.00      |208       |72        |21        |9.85        |-0.1483   |33.08     |0                              
2022-06-07|TA210P6200|118.00    |119.50    |121.00    |107.00    |121.00    |116.50    |3.00      |-1.50     |157       |68        |32        |8.84        |-0.1717   |32.94     |0                              
2022-06-07|TA210P6300|144.00    |142.50    |142.50    |129.00    |130.00    |138.00    |-14.00    |-6.00     |83        |42        |21        |5.61        |-0.1968   |32.81     |0                              
2022-06-07|TA210P6400|173.00    |162.00    |162.50    |151.50    |151.50    |163.50    |-21.50    |-9.50     |104       |39        |18        |8.31        |-0.2243   |32.69     |0                              
2022-06-07|TA210P6500|206.50    |192.00    |197.50    |177.00    |194.00    |191.00    |-12.50    |-15.50    |241       |84        |75        |22.28       |-0.2529   |32.58     |0                              
2022-06-07|TA210P6600|244.50    |225.50    |233.00    |211.00    |213.50    |223.00    |-31.00    |-21.50    |161       |38        |26        |17.90       |-0.2841   |32.49     |0                              
2022-06-07|TA210P6700|286.00    |270.00    |270.00    |247.00    |253.50    |256.50    |-32.50    |-29.50    |78        |59        |59        |9.99        |-0.3157   |32.42     |0                              
2022-06-07|TA210P6800|333.00    |300.50    |312.50    |284.50    |292.00    |297.00    |-41.00    |-36.00    |172       |76        |76        |25.39       |-0.3494   |32.39     |0                              
2022-06-07|TA210P6900|383.00    |341.00    |358.50    |315.00    |332.00    |338.00    |-51.00    |-45.00    |162       |66        |66        |26.92       |-0.3832   |32.39     |0                              
2022-06-07|TA210P7000|438.50    |394.50    |408.00    |366.00    |378.50    |387.00    |-60.00    |-51.50    |102       |27        |27        |19.60       |-0.4178   |32.43     |0                              
2022-06-07|TA210P7100|496.50    |462.00    |462.00    |411.00    |426.50    |437.00    |-70.00    |-59.50    |68        |20        |20        |14.71       |-0.4524   |32.53     |0                              
2022-06-07|TA210P7200|559.50    |519.00    |519.00    |463.00    |471.00    |493.50    |-88.50    |-66.00    |111       |15        |15        |26.79       |-0.4863   |32.69     |0                              
2022-06-07|TA210P7300|625.50    |579.50    |579.50    |519.00    |537.00    |553.00    |-88.50    |-72.50    |108       |44        |44        |29.11       |-0.5196   |32.90     |0                              
2022-06-07|TA210P7400|693.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5519   |33.15     |0                              
2022-06-07|TA210P7500|764.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.5822   |33.44     |0                              
2022-06-07|TA211C5000|1,847.50  |0.00      |0.00      |0.00      |0.00      |2,026.00  |178.50    |178.50    |0         |0         |0         |0.00        |0.9686    |33.44     |0                              
2022-06-07|TA211C5100|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.9607    |33.13     |0                              
2022-06-07|TA211C5200|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,835.50  |178.00    |178.00    |0         |0         |0         |0.00        |0.9513    |32.83     |0                              
2022-06-07|TA211C5300|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |177.00    |177.00    |0         |3         |0         |0.00        |0.9408    |32.53     |0                              
2022-06-07|TA211C5400|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,649.50  |176.00    |176.00    |0         |3         |0         |0.00        |0.9294    |32.25     |0                              
2022-06-07|TA211C5500|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,559.50  |175.00    |175.00    |0         |0         |0         |0.00        |0.9157    |31.97     |0                              
2022-06-07|TA211C5600|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,469.50  |172.00    |172.00    |0         |0         |0         |0.00        |0.9018    |31.72     |0                              
2022-06-07|TA211C5700|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.8846    |31.48     |0                              
2022-06-07|TA211C5800|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |166.50    |166.50    |0         |0         |0         |0.00        |0.8668    |31.28     |0                              
2022-06-07|TA211C5900|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |163.50    |163.50    |0         |12        |0         |0.00        |0.8464    |31.11     |0                              
2022-06-07|TA211C6000|975.00    |0.00      |0.00      |0.00      |0.00      |1,135.00  |160.00    |160.00    |0         |14        |-1        |0.00        |0.8244    |30.99     |1                              
2022-06-07|TA211C6100|902.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |156.00    |156.00    |0         |6         |0         |0.00        |0.8009    |30.90     |0                              
2022-06-07|TA211C6200|831.00    |0.00      |0.00      |0.00      |0.00      |985.00    |154.00    |154.00    |0         |15        |0         |0.00        |0.7749    |30.85     |0                              
2022-06-07|TA211C6300|765.00    |0.00      |0.00      |0.00      |0.00      |912.50    |147.50    |147.50    |0         |18        |0         |0.00        |0.7487    |30.82     |0                              
2022-06-07|TA211C6400|700.00    |0.00      |0.00      |0.00      |0.00      |847.00    |147.00    |147.00    |0         |18        |0         |0.00        |0.7198    |30.81     |0                              
2022-06-07|TA211C6500|642.00    |0.00      |0.00      |0.00      |0.00      |782.00    |140.00    |140.00    |0         |21        |0         |0.00        |0.6909    |30.81     |0                              
2022-06-07|TA211C6600|585.00    |0.00      |0.00      |0.00      |0.00      |722.00    |137.00    |137.00    |0         |27        |0         |0.00        |0.6606    |30.82     |0                              
2022-06-07|TA211C6700|536.00    |0.00      |0.00      |0.00      |0.00      |664.50    |128.50    |128.50    |0         |29        |0         |0.00        |0.6300    |30.84     |0                              
2022-06-07|TA211C6800|488.00    |0.00      |0.00      |0.00      |0.00      |610.00    |122.00    |122.00    |0         |36        |0         |0.00        |0.5992    |30.86     |0                              
2022-06-07|TA211C6900|444.50    |0.00      |0.00      |0.00      |0.00      |560.50    |116.00    |116.00    |0         |43        |0         |0.00        |0.5680    |30.88     |0                              
2022-06-07|TA211C7000|404.50    |587.00    |587.00    |587.00    |587.00    |511.00    |182.50    |106.50    |3         |12        |0         |0.88        |0.5369    |30.90     |0                              
2022-06-07|TA211C7100|365.50    |516.00    |516.00    |516.00    |516.00    |468.00    |150.50    |102.50    |6         |12        |0         |1.48        |0.5063    |30.93     |0                              
2022-06-07|TA211C7200|333.00    |441.50    |441.50    |439.50    |439.50    |426.50    |106.50    |93.50     |9         |27        |-3        |1.96        |0.4759    |30.95     |0                              
2022-06-07|TA211C7300|298.50    |360.50    |360.50    |360.50    |360.50    |386.50    |62.00     |88.00     |4         |4         |4         |0.72        |0.4459    |30.98     |0                              
2022-06-07|TA211C7400|268.00    |309.00    |430.50    |302.00    |430.50    |352.50    |162.50    |84.50     |15        |6         |6         |2.69        |0.4173    |31.01     |0                              
2022-06-07|TA211P5000|14.00     |20.50     |21.00     |17.50     |18.00     |20.00     |4.00      |6.00      |100       |291       |59        |0.96        |-0.0340   |33.44     |0                              
2022-06-07|TA211P5100|19.50     |24.00     |26.50     |22.00     |22.00     |24.50     |2.50      |5.00      |305       |287       |136       |3.69        |-0.0407   |33.13     |0                              
2022-06-07|TA211P5200|25.00     |28.00     |32.00     |27.50     |28.50     |30.50     |3.50      |5.50      |240       |201       |93        |3.55        |-0.0491   |32.83     |0                              
2022-06-07|TA211P5300|32.50     |36.50     |38.50     |33.50     |34.00     |37.00     |1.50      |4.50      |159       |112       |24        |2.86        |-0.0585   |32.53     |0                              
2022-06-07|TA211P5400|41.50     |44.00     |46.50     |41.50     |42.00     |44.00     |0.50      |2.50      |261       |126       |84        |5.86        |-0.0689   |32.25     |0                              
2022-06-07|TA211P5500|52.00     |51.00     |53.50     |50.50     |51.00     |54.00     |-1.00     |2.00      |160       |60        |21        |4.16        |-0.0817   |31.97     |0                              
2022-06-07|TA211P5600|65.00     |61.50     |64.00     |61.00     |61.50     |63.50     |-3.50     |-1.50     |78        |42        |-9        |2.43        |-0.0948   |31.72     |0                              
2022-06-07|TA211P5700|80.00     |75.50     |78.00     |73.50     |74.00     |77.00     |-6.00     |-3.00     |72        |51        |-18       |2.72        |-0.1112   |31.48     |0                              
2022-06-07|TA211P5800|97.50     |92.00     |92.00     |87.50     |88.50     |90.50     |-9.00     |-7.00     |44        |35        |-16       |1.97        |-0.1283   |31.28     |0                              
2022-06-07|TA211P5900|117.50    |100.00    |108.00    |100.00    |102.50    |108.00    |-15.00    |-9.50     |30        |15        |-6        |1.58        |-0.1479   |31.11     |0                              
2022-06-07|TA211P6000|140.00    |122.00    |128.50    |122.00    |128.50    |127.50    |-11.50    |-12.50    |12        |12        |0         |0.76        |-0.1693   |30.99     |0                              
2022-06-07|TA211P6100|166.50    |149.50    |149.50    |146.50    |146.50    |149.50    |-20.00    |-17.00    |12        |18        |9         |0.89        |-0.1923   |30.90     |0                              
2022-06-07|TA211P6200|195.00    |168.00    |170.00    |168.00    |170.00    |176.00    |-25.00    |-19.00    |6         |12        |6         |0.51        |-0.2177   |30.85     |0                              
2022-06-07|TA211P6300|228.00    |191.00    |191.50    |191.00    |191.50    |203.00    |-36.50    |-25.00    |6         |6         |0         |0.57        |-0.2436   |30.82     |0                              
2022-06-07|TA211P6400|262.00    |230.50    |230.50    |223.00    |224.50    |236.50    |-37.50    |-25.50    |15        |15        |12        |1.69        |-0.2721   |30.81     |0                              
2022-06-07|TA211P6500|303.00    |266.00    |266.00    |265.00    |265.50    |270.50    |-37.50    |-32.50    |9         |15        |9         |1.19        |-0.3007   |30.81     |0                              
2022-06-07|TA211P6600|345.00    |298.00    |298.00    |298.00    |298.00    |310.00    |-47.00    |-35.00    |9         |9         |9         |1.34        |-0.3307   |30.82     |0                              
2022-06-07|TA211P6700|395.00    |338.50    |338.50    |338.50    |338.50    |351.50    |-56.50    |-43.50    |3         |6         |3         |0.51        |-0.3611   |30.84     |0                              
2022-06-07|TA211P6800|446.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.3918   |30.86     |0                              
2022-06-07|TA211P6900|502.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.4229   |30.88     |0                              
2022-06-07|TA211P7000|561.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4540   |30.90     |0                              
2022-06-07|TA211P7100|621.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.4846   |30.93     |0                              
2022-06-07|TA211P7200|688.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.5150   |30.95     |0                              
2022-06-07|TA211P7300|752.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.5452   |30.98     |0                              
2022-06-07|TA211P7400|821.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5738   |31.01     |0                              
2022-06-07|TA212C4950|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |155.00    |155.00    |0         |6         |0         |0.00        |0.9625    |32.29     |0                              
2022-06-07|TA212C5000|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,923.00  |155.50    |155.50    |0         |9         |0         |0.00        |0.9582    |32.22     |0                              
2022-06-07|TA212C5100|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,830.00  |155.50    |155.50    |0         |12        |0         |0.00        |0.9471    |32.07     |0                              
2022-06-07|TA212C5200|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,737.50  |155.00    |155.00    |0         |6         |0         |0.00        |0.9361    |31.93     |0                              
2022-06-07|TA212C5300|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |155.00    |155.00    |0         |12        |0         |0.00        |0.9227    |31.79     |0                              
2022-06-07|TA212C5400|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,559.00  |154.50    |154.50    |0         |9         |0         |0.00        |0.9088    |31.65     |0                              
2022-06-07|TA212C5500|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |153.00    |153.00    |0         |6         |0         |0.00        |0.8932    |31.51     |0                              
2022-06-07|TA212C5600|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |152.50    |152.50    |0         |18        |0         |0.00        |0.8759    |31.37     |0                              
2022-06-07|TA212C5700|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |149.00    |149.00    |0         |12        |0         |0.00        |0.8582    |31.24     |0                              
2022-06-07|TA212C5800|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |148.00    |148.00    |0         |6         |0         |0.00        |0.8375    |31.11     |0                              
2022-06-07|TA212C5900|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |143.00    |143.00    |0         |6         |0         |0.00        |0.8168    |30.98     |0                              
2022-06-07|TA212C6000|930.50    |0.00      |0.00      |0.00      |0.00      |1,072.00  |141.50    |141.50    |0         |21        |0         |0.00        |0.7937    |30.85     |0                              
2022-06-07|TA212C6100|861.50    |0.00      |0.00      |0.00      |0.00      |998.50    |137.00    |137.00    |0         |9         |0         |0.00        |0.7697    |30.72     |0                              
2022-06-07|TA212C6200|796.00    |0.00      |0.00      |0.00      |0.00      |929.00    |133.00    |133.00    |0         |24        |0         |0.00        |0.7450    |30.60     |0                              
2022-06-07|TA212C6300|733.00    |0.00      |0.00      |0.00      |0.00      |862.00    |129.00    |129.00    |0         |15        |0         |0.00        |0.7182    |30.48     |0                              
2022-06-07|TA212C6400|675.50    |0.00      |0.00      |0.00      |0.00      |796.00    |120.50    |120.50    |0         |25        |0         |0.00        |0.6912    |30.37     |0                              
2022-06-07|TA212C6500|618.50    |0.00      |0.00      |0.00      |0.00      |740.50    |122.00    |122.00    |0         |12        |0         |0.00        |0.6621    |30.49     |0                              
2022-06-07|TA212C6600|569.50    |0.00      |0.00      |0.00      |0.00      |685.00    |115.50    |115.50    |0         |18        |0         |0.00        |0.6330    |30.60     |0                              
2022-06-07|TA212C6700|521.50    |0.00      |0.00      |0.00      |0.00      |634.00    |112.50    |112.50    |0         |33        |0         |0.00        |0.6039    |30.72     |0                              
2022-06-07|TA212C6800|477.50    |0.00      |0.00      |0.00      |0.00      |586.50    |109.00    |109.00    |0         |30        |0         |0.00        |0.5746    |30.82     |0                              
2022-06-07|TA212C6900|437.50    |0.00      |0.00      |0.00      |0.00      |538.50    |101.00    |101.00    |0         |9         |0         |0.00        |0.5457    |30.93     |0                              
2022-06-07|TA212C7000|398.00    |0.00      |0.00      |0.00      |0.00      |498.50    |100.50    |100.50    |0         |12        |0         |0.00        |0.5172    |31.04     |0                              
2022-06-07|TA212C7100|364.50    |467.00    |529.50    |467.00    |529.50    |458.50    |165.00    |94.00     |8         |13        |-2        |1.93        |0.4892    |31.14     |0                              
2022-06-07|TA212C7200|330.00    |0.00      |0.00      |0.00      |0.00      |419.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.4614    |31.24     |0                              
2022-06-07|TA212C7300|297.00    |0.00      |0.00      |0.00      |0.00      |387.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.4350    |31.34     |0                              
2022-06-07|TA212C7400|269.50    |319.50    |319.50    |306.50    |306.50    |355.00    |37.00     |85.50     |6         |6         |6         |0.94        |0.4092    |31.44     |0                              
2022-06-07|TA212P4950|22.00     |22.00     |28.00     |22.00     |24.00     |26.00     |2.00      |4.00      |75        |150       |48        |0.93        |-0.0397   |32.29     |0                              
2022-06-07|TA212P5000|24.50     |28.00     |31.50     |26.00     |27.00     |29.50     |2.50      |5.00      |72        |128       |27        |1.01        |-0.0434   |32.22     |0                              
2022-06-07|TA212P5100|32.00     |33.00     |36.50     |31.50     |35.00     |36.50     |3.00      |4.50      |51        |79        |0         |0.88        |-0.0531   |32.07     |0                              
2022-06-07|TA212P5200|40.00     |40.50     |44.00     |38.00     |39.00     |44.50     |-1.00     |4.50      |49        |72        |8         |1.00        |-0.0628   |31.93     |0                              
2022-06-07|TA212P5300|51.00     |49.50     |54.50     |48.00     |50.50     |55.00     |-0.50     |4.00      |224       |136       |73        |5.83        |-0.0751   |31.79     |0                              
2022-06-07|TA212P5400|62.00     |62.00     |62.50     |60.00     |61.50     |65.50     |-0.50     |3.50      |41        |55        |-5        |1.26        |-0.0880   |31.65     |0                              
2022-06-07|TA212P5500|77.00     |74.50     |77.50     |70.00     |74.00     |79.00     |-3.00     |2.00      |174       |138       |99        |6.41        |-0.1026   |31.51     |0                              
2022-06-07|TA212P5600|92.00     |88.50     |91.00     |83.50     |87.00     |93.50     |-5.00     |1.50      |54        |39        |-18       |2.37        |-0.1189   |31.37     |0                              
2022-06-07|TA212P5700|112.00    |102.00    |104.00    |102.00    |102.00    |110.50    |-10.00    |-1.50     |12        |27        |0         |0.62        |-0.1359   |31.24     |0                              
2022-06-07|TA212P5800|132.50    |125.00    |125.00    |125.00    |125.00    |130.00    |-7.50     |-2.50     |6         |15        |0         |0.38        |-0.1557   |31.11     |0                              
2022-06-07|TA212P5900|157.50    |147.00    |147.00    |145.00    |145.00    |149.50    |-12.50    |-8.00     |6         |9         |-3        |0.44        |-0.1758   |30.98     |0                              
2022-06-07|TA212P6000|184.00    |171.00    |171.00    |167.50    |167.50    |175.00    |-16.50    |-9.00     |6         |7         |3         |0.51        |-0.1983   |30.85     |0                              
2022-06-07|TA212P6100|214.50    |194.50    |194.50    |191.00    |191.00    |200.50    |-23.50    |-14.00    |9         |9         |0         |0.87        |-0.2217   |30.72     |0                              
2022-06-07|TA212P6200|248.00    |215.50    |223.50    |215.50    |223.50    |230.00    |-24.50    |-18.00    |6         |6         |3         |0.66        |-0.2461   |30.60     |0                              
2022-06-07|TA212P6300|283.50    |248.50    |255.50    |248.50    |255.50    |262.00    |-28.00    |-21.50    |6         |14        |0         |0.76        |-0.2724   |30.48     |0                              
2022-06-07|TA212P6400|325.00    |283.50    |291.00    |283.50    |291.00    |295.50    |-34.00    |-29.50    |6         |6         |6         |0.86        |-0.2991   |30.37     |0                              
2022-06-07|TA212P6500|367.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3278   |30.49     |0                              
2022-06-07|TA212P6600|417.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3567   |30.60     |0                              
2022-06-07|TA212P6700|468.00    |401.00    |401.00    |401.00    |401.00    |430.00    |-67.00    |-38.00    |6         |0         |-3        |1.25        |-0.3856   |30.72     |0                              
2022-06-07|TA212P6800|523.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4148   |30.82     |0                              
2022-06-07|TA212P6900|582.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4437   |30.93     |0                              
2022-06-07|TA212P7000|641.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4722   |31.04     |0                              
2022-06-07|TA212P7100|706.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5002   |31.14     |0                              
2022-06-07|TA212P7200|771.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5282   |31.24     |0                              
2022-06-07|TA212P7300|837.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5547   |31.34     |0                              
2022-06-07|TA212P7400|909.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5807   |31.44     |0                              
2022-06-07|TA301C4850|1,868.50  |0.00      |0.00      |0.00      |0.00      |2,012.50  |144.00    |144.00    |0         |0         |0         |0.00        |0.9595    |30.95     |0                              
2022-06-07|TA301C4900|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |144.00    |144.00    |0         |3         |0         |0.00        |0.9538    |30.91     |0                              
2022-06-07|TA301C4950|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,919.50  |143.50    |143.50    |0         |0         |0         |0.00        |0.9482    |30.86     |0                              
2022-06-07|TA301C5000|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,873.50  |144.00    |144.00    |0         |3         |0         |0.00        |0.9426    |30.82     |0                              
2022-06-07|TA301C5100|1,639.50  |0.00      |0.00      |0.00      |0.00      |1,782.50  |143.00    |143.00    |0         |0         |0         |0.00        |0.9305    |30.74     |0                              
2022-06-07|TA301C5200|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,693.50  |143.00    |143.00    |0         |3         |0         |0.00        |0.9165    |30.66     |0                              
2022-06-07|TA301C5300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |141.00    |141.00    |0         |6         |0         |0.00        |0.9026    |30.58     |0                              
2022-06-07|TA301C5400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,520.50  |140.50    |140.50    |0         |3         |0         |0.00        |0.8856    |30.51     |0                              
2022-06-07|TA301C5500|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |139.00    |139.00    |0         |6         |0         |0.00        |0.8687    |30.43     |0                              
2022-06-07|TA301C5600|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |137.00    |137.00    |0         |3         |0         |0.00        |0.8498    |30.36     |0                              
2022-06-07|TA301C5700|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |137.00    |137.00    |0         |12        |0         |0.00        |0.8297    |30.28     |0                              
2022-06-07|TA301C5800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |132.00    |132.00    |0         |7         |0         |0.00        |0.8093    |30.21     |0                              
2022-06-07|TA301C5900|995.00    |0.00      |0.00      |0.00      |0.00      |1,126.00  |131.00    |131.00    |0         |15        |0         |0.00        |0.7863    |30.14     |0                              
2022-06-07|TA301C6000|927.00    |0.00      |0.00      |0.00      |0.00      |1,053.50  |126.50    |126.50    |0         |27        |0         |0.00        |0.7633    |30.07     |0                              
2022-06-07|TA301C6100|862.00    |0.00      |0.00      |0.00      |0.00      |985.50    |123.50    |123.50    |0         |9         |0         |0.00        |0.7389    |30.00     |0                              
2022-06-07|TA301C6200|798.50    |0.00      |0.00      |0.00      |0.00      |919.50    |121.00    |121.00    |0         |21        |0         |0.00        |0.7135    |29.93     |0                              
2022-06-07|TA301C6300|741.50    |0.00      |0.00      |0.00      |0.00      |854.00    |112.50    |112.50    |0         |21        |0         |0.00        |0.6881    |29.86     |0                              
2022-06-07|TA301C6400|685.00    |753.00    |753.00    |753.00    |753.00    |796.00    |68.00     |111.00    |1         |30        |0         |0.38        |0.6611    |29.80     |0                              
2022-06-07|TA301C6500|633.00    |0.00      |0.00      |0.00      |0.00      |738.00    |105.00    |105.00    |0         |24        |0         |0.00        |0.6340    |29.76     |0                              
2022-06-07|TA301C6600|585.00    |0.00      |0.00      |0.00      |0.00      |685.50    |100.50    |100.50    |0         |20        |0         |0.00        |0.6065    |29.85     |0                              
2022-06-07|TA301C6700|536.50    |601.50    |601.50    |601.50    |601.50    |638.00    |65.00     |101.50    |10        |50        |-1        |3.01        |0.5789    |29.95     |0                              
2022-06-07|TA301C6800|496.00    |0.00      |0.00      |0.00      |0.00      |590.50    |94.50     |94.50     |0         |31        |0         |0.00        |0.5515    |30.04     |0                              
2022-06-07|TA301C6900|456.00    |0.00      |0.00      |0.00      |0.00      |547.00    |91.00     |91.00     |0         |6         |0         |0.00        |0.5245    |30.13     |0                              
2022-06-07|TA301C7000|417.50    |464.00    |468.50    |464.00    |468.50    |507.50    |51.00     |90.00     |6         |13        |3         |1.40        |0.4980    |30.22     |0                              
2022-06-07|TA301C7100|385.00    |433.00    |438.00    |400.00    |415.00    |468.00    |30.00     |83.00     |17        |14        |2         |3.70        |0.4718    |30.31     |0                              
2022-06-07|TA301C7200|351.00    |390.00    |394.00    |390.00    |394.00    |432.50    |43.00     |81.50     |6         |6         |6         |1.18        |0.4463    |30.40     |0                              
2022-06-07|TA301C7300|318.50    |356.50    |360.50    |356.50    |360.50    |400.00    |42.00     |81.50     |8         |8         |8         |1.43        |0.4219    |30.48     |0                              
2022-06-07|TA301P4850|28.50     |35.00     |35.00     |28.50     |32.50     |29.50     |4.00      |1.00      |99        |203       |42        |1.50        |-0.0431   |30.95     |0                              
2022-06-07|TA301P4900|32.50     |32.50     |39.00     |32.00     |37.00     |33.00     |4.50      |0.50      |94        |170       |53        |1.58        |-0.0479   |30.91     |0                              
2022-06-07|TA301P4950|36.50     |36.00     |42.00     |35.50     |39.50     |37.00     |3.00      |0.50      |90        |132       |30        |1.67        |-0.0526   |30.86     |0                              
2022-06-07|TA301P5000|40.00     |43.50     |46.00     |39.50     |44.50     |41.00     |4.50      |1.00      |88        |118       |23        |1.84        |-0.0574   |30.82     |0                              
2022-06-07|TA301P5100|50.00     |48.50     |53.00     |48.50     |53.00     |50.00     |3.00      |0.00      |63        |72        |27        |1.60        |-0.0681   |30.74     |0                              
2022-06-07|TA301P5200|61.00     |58.00     |64.50     |57.00     |63.50     |60.50     |2.50      |-0.50     |168       |78        |27        |5.10        |-0.0806   |30.66     |0                              
2022-06-07|TA301P5300|74.50     |74.50     |75.50     |68.50     |75.50     |72.00     |1.00      |-2.50     |156       |60        |24        |5.67        |-0.0934   |30.58     |0                              
2022-06-07|TA301P5400|89.50     |90.00     |90.50     |84.00     |90.50     |87.00     |1.00      |-2.50     |108       |65        |-10       |4.70        |-0.1091   |30.51     |0                              
2022-06-07|TA301P5500|106.50    |94.50     |106.50    |94.50     |105.50    |102.50    |-1.00     |-4.00     |102       |76        |-3        |5.18        |-0.1250   |30.43     |0                              
2022-06-07|TA301P5600|126.50    |116.50    |123.00    |116.50    |122.50    |121.00    |-4.00     |-5.50     |36        |33        |-3        |2.16        |-0.1429   |30.36     |0                              
2022-06-07|TA301P5700|147.50    |137.50    |142.00    |137.50    |139.50    |141.50    |-8.00     |-6.00     |31        |32        |2         |2.18        |-0.1621   |30.28     |0                              
2022-06-07|TA301P5800|174.00    |161.50    |165.50    |161.00    |165.50    |163.00    |-8.50     |-11.00    |30        |39        |3         |2.43        |-0.1818   |30.21     |0                              
2022-06-07|TA301P5900|200.50    |190.00    |190.00    |181.00    |185.00    |189.50    |-15.50    |-11.00    |34        |25        |7         |3.17        |-0.2040   |30.14     |0                              
2022-06-07|TA301P6000|231.50    |213.00    |213.00    |195.00    |195.00    |215.50    |-36.50    |-16.00    |25        |21        |13        |2.59        |-0.2264   |30.07     |0                              
2022-06-07|TA301P6100|265.50    |251.00    |251.00    |239.50    |239.50    |246.50    |-26.00    |-19.00    |26        |24        |15        |3.19        |-0.2502   |30.00     |0                              
2022-06-07|TA301P6200|301.00    |284.00    |284.00    |270.00    |270.00    |279.50    |-31.00    |-21.50    |16        |16        |13        |2.23        |-0.2751   |29.93     |0                              
2022-06-07|TA301P6300|342.50    |304.00    |307.00    |301.00    |301.00    |313.00    |-41.50    |-29.50    |15        |21        |6         |2.28        |-0.3002   |29.86     |0                              
2022-06-07|TA301P6400|384.50    |352.00    |352.00    |338.50    |338.50    |353.50    |-46.00    |-31.00    |9         |4         |0         |1.57        |-0.3268   |29.80     |0                              
2022-06-07|TA301P6500|432.00    |387.50    |389.50    |385.00    |385.00    |394.50    |-47.00    |-37.50    |8         |5         |0         |1.56        |-0.3537   |29.76     |0                              
2022-06-07|TA301P6600|482.00    |439.00    |439.00    |439.00    |439.00    |440.50    |-43.00    |-41.50    |3         |3         |3         |0.66        |-0.3810   |29.85     |0                              
2022-06-07|TA301P6700|532.50    |487.50    |487.50    |483.50    |483.50    |492.00    |-49.00    |-40.50    |9         |5         |0         |2.19        |-0.4085   |29.95     |0                              
2022-06-07|TA301P6800|591.00    |560.00    |560.00    |514.00    |515.00    |543.00    |-76.00    |-48.00    |6         |8         |3         |1.58        |-0.4358   |30.04     |0                              
2022-06-07|TA301P6900|649.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4628   |30.13     |0                              
2022-06-07|TA301P7000|709.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4893   |30.22     |0                              
2022-06-07|TA301P7100|776.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5157   |30.31     |0                              
2022-06-07|TA301P7200|841.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5414   |30.40     |0                              
2022-06-07|TA301P7300|907.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5659   |30.48     |0                              
2022-06-07|TA302C4950|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,840.00  |112.50    |112.50    |0         |0         |0         |0.00        |0.9328    |31.00     |0                              
2022-06-07|TA302C5000|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,795.50  |112.50    |112.50    |0         |0         |0         |0.00        |0.9263    |30.93     |0                              
2022-06-07|TA302C5100|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,706.50  |112.00    |112.00    |0         |0         |0         |0.00        |0.9136    |30.79     |0                              
2022-06-07|TA302C5200|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,621.50  |112.00    |112.00    |0         |0         |0         |0.00        |0.9000    |30.65     |0                              
2022-06-07|TA302C5300|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,536.50  |111.00    |111.00    |0         |0         |0         |0.00        |0.8843    |30.51     |0                              
2022-06-07|TA302C5400|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |109.50    |109.50    |0         |0         |0         |0.00        |0.8687    |30.38     |0                              
2022-06-07|TA302C5500|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |109.00    |109.00    |0         |0         |0         |0.00        |0.8511    |30.24     |0                              
2022-06-07|TA302C5600|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |106.50    |106.50    |0         |0         |0         |0.00        |0.8326    |30.11     |0                              
2022-06-07|TA302C5700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |104.50    |104.50    |0         |3         |0         |0.00        |0.8140    |29.98     |0                              
2022-06-07|TA302C5800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |103.00    |103.00    |0         |3         |0         |0.00        |0.7927    |29.85     |0                              
2022-06-07|TA302C5900|977.00    |0.00      |0.00      |0.00      |0.00      |1,074.00  |97.00     |97.00     |0         |9         |0         |0.00        |0.7713    |29.73     |0                              
2022-06-07|TA302C6000|912.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |95.00     |95.00     |0         |9         |0         |0.00        |0.7493    |29.60     |0                              
2022-06-07|TA302C6100|848.50    |0.00      |0.00      |0.00      |0.00      |941.50    |93.00     |93.00     |0         |6         |0         |0.00        |0.7255    |29.48     |0                              
2022-06-07|TA302C6200|791.50    |0.00      |0.00      |0.00      |0.00      |877.00    |85.50     |85.50     |0         |4         |0         |0.00        |0.7016    |29.36     |0                              
2022-06-07|TA302C6300|735.00    |0.00      |0.00      |0.00      |0.00      |818.00    |83.00     |83.00     |0         |9         |0         |0.00        |0.6770    |29.24     |0                              
2022-06-07|TA302C6400|681.50    |0.00      |0.00      |0.00      |0.00      |759.00    |77.50     |77.50     |0         |6         |0         |0.00        |0.6514    |29.12     |0                              
2022-06-07|TA302C6500|633.00    |0.00      |0.00      |0.00      |0.00      |703.00    |70.00     |70.00     |0         |9         |0         |0.00        |0.6257    |29.00     |0                              
2022-06-07|TA302C6600|584.50    |0.00      |0.00      |0.00      |0.00      |652.00    |67.50     |67.50     |0         |7         |0         |0.00        |0.5996    |28.88     |0                              
2022-06-07|TA302C6700|540.50    |0.00      |0.00      |0.00      |0.00      |602.50    |62.00     |62.00     |0         |15        |0         |0.00        |0.5731    |28.86     |0                              
2022-06-07|TA302C6800|500.50    |0.00      |0.00      |0.00      |0.00      |559.00    |58.50     |58.50     |0         |6         |0         |0.00        |0.5467    |28.92     |0                              
2022-06-07|TA302C6900|460.00    |0.00      |0.00      |0.00      |0.00      |519.00    |59.00     |59.00     |0         |9         |0         |0.00        |0.5207    |28.97     |0                              
2022-06-07|TA302C7000|424.50    |485.00    |485.00    |485.00    |485.00    |479.00    |60.50     |54.50     |3         |6         |3         |0.73        |0.4952    |29.03     |0                              
2022-06-07|TA302C7100|391.00    |447.50    |447.50    |447.50    |447.50    |442.50    |56.50     |51.50     |3         |3         |3         |0.67        |0.4697    |29.08     |0                              
2022-06-07|TA302C7200|357.50    |412.50    |412.50    |412.50    |412.50    |410.00    |55.00     |52.50     |3         |3         |3         |0.62        |0.4451    |29.13     |0                              
2022-06-07|TA302P4950|53.00     |49.00     |55.00     |49.00     |52.50     |58.50     |-0.50     |5.50      |21        |54        |9         |0.54        |-0.0661   |31.00     |0                              
2022-06-07|TA302P5000|58.50     |55.50     |60.50     |52.50     |55.50     |64.00     |-3.00     |5.50      |33        |42        |-6        |0.92        |-0.0717   |30.93     |0                              
2022-06-07|TA302P5100|69.50     |69.50     |71.50     |63.00     |71.50     |74.50     |2.00      |5.00      |54        |45        |6         |1.79        |-0.0831   |30.79     |0                              
2022-06-07|TA302P5200|84.50     |84.50     |84.50     |76.00     |84.50     |89.50     |0.00      |5.00      |14        |32        |2         |0.56        |-0.0954   |30.65     |0                              
2022-06-07|TA302P5300|99.50     |100.50    |100.50    |90.00     |97.50     |104.00    |-2.00     |4.50      |48        |48        |-15       |2.26        |-0.1097   |30.51     |0                              
2022-06-07|TA302P5400|118.00    |101.50    |114.50    |101.50    |114.00    |121.00    |-4.00     |3.00      |81        |57        |-12       |4.49        |-0.1242   |30.38     |0                              
2022-06-07|TA302P5500|138.50    |126.00    |132.00    |126.00    |132.00    |140.50    |-6.50     |2.00      |51        |45        |-9        |3.35        |-0.1407   |30.24     |0                              
2022-06-07|TA302P5600|160.50    |146.50    |151.50    |141.00    |149.50    |160.00    |-11.00    |-0.50     |60        |39        |6         |4.41        |-0.1583   |30.11     |0                              
2022-06-07|TA302P5700|187.00    |171.00    |174.00    |163.00    |174.00    |184.50    |-13.00    |-2.50     |48        |36        |6         |4.07        |-0.1760   |29.98     |0                              
2022-06-07|TA302P5800|214.00    |199.50    |199.50    |197.50    |197.50    |210.00    |-16.50    |-4.00     |9         |12        |0         |0.89        |-0.1965   |29.85     |0                              
2022-06-07|TA302P5900|245.50    |226.50    |226.50    |218.00    |218.00    |236.00    |-27.50    |-9.50     |15        |15        |6         |1.65        |-0.2172   |29.73     |0                              
2022-06-07|TA302P6000|279.50    |265.00    |265.00    |254.50    |254.50    |268.50    |-25.00    |-11.00    |9         |6         |0         |1.16        |-0.2386   |29.60     |0                              
2022-06-07|TA302P6100|314.50    |299.50    |299.50    |286.00    |286.00    |300.50    |-28.50    |-14.00    |9         |9         |0         |1.31        |-0.2618   |29.48     |0                              
2022-06-07|TA302P6200|356.00    |331.50    |331.50    |316.50    |316.50    |335.00    |-39.50    |-21.00    |6         |3         |0         |0.97        |-0.2852   |29.36     |0                              
2022-06-07|TA302P6300|398.00    |367.50    |367.50    |367.50    |367.50    |374.50    |-30.50    |-23.50    |3         |6         |3         |0.55        |-0.3094   |29.24     |0                              
2022-06-07|TA302P6400|443.00    |411.50    |411.50    |411.50    |411.50    |414.00    |-31.50    |-29.00    |3         |6         |3         |0.62        |-0.3346   |29.12     |0                              
2022-06-07|TA302P6500|493.00    |457.50    |457.50    |457.50    |457.50    |457.00    |-35.50    |-36.00    |3         |5         |3         |0.69        |-0.3600   |29.00     |0                              
2022-06-07|TA302P6600|543.00    |498.00    |499.50    |498.00    |499.50    |504.00    |-43.50    |-39.00    |6         |9         |6         |1.50        |-0.3860   |28.88     |0                              
2022-06-07|TA302P6700|598.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4123   |28.86     |0                              
2022-06-07|TA302P6800|656.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.4387   |28.92     |0                              
2022-06-07|TA302P6900|714.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.4646   |28.97     |0                              
2022-06-07|TA302P7000|777.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4902   |29.03     |0                              
2022-06-07|TA302P7100|842.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5158   |29.08     |0                              
2022-06-07|TA302P7200|907.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5407   |29.13     |0                              
2022-06-07|ZC208C680|115.90    |0.00      |0.00      |0.00      |0.00      |132.60    |16.70     |16.70     |0         |0         |0         |0.00        |0.8863    |53.93     |0                              
2022-06-07|ZC208C690|107.90    |0.00      |0.00      |0.00      |0.00      |124.10    |16.20     |16.20     |0         |0         |0         |0.00        |0.8665    |53.93     |0                              
2022-06-07|ZC208C700|100.20    |0.00      |0.00      |0.00      |0.00      |116.00    |15.80     |15.80     |0         |0         |0         |0.00        |0.8444    |53.93     |0                              
2022-06-07|ZC208C710|92.90     |0.00      |0.00      |0.00      |0.00      |108.10    |15.20     |15.20     |0         |0         |0         |0.00        |0.8208    |53.93     |0                              
2022-06-07|ZC208C720|85.80     |0.00      |0.00      |0.00      |0.00      |100.40    |14.60     |14.60     |0         |0         |0         |0.00        |0.7953    |53.93     |0                              
2022-06-07|ZC208C730|79.10     |0.00      |0.00      |0.00      |0.00      |93.10     |14.00     |14.00     |0         |0         |0         |0.00        |0.7679    |53.93     |0                              
2022-06-07|ZC208C740|72.50     |0.00      |0.00      |0.00      |0.00      |86.00     |13.50     |13.50     |0         |0         |0         |0.00        |0.7396    |53.93     |0                              
2022-06-07|ZC208C750|66.70     |0.00      |0.00      |0.00      |0.00      |79.40     |12.70     |12.70     |0         |0         |0         |0.00        |0.7092    |53.93     |0                              
2022-06-07|ZC208C760|60.80     |0.00      |0.00      |0.00      |0.00      |72.80     |12.00     |12.00     |0         |0         |0         |0.00        |0.6787    |53.93     |0                              
2022-06-07|ZC208C770|55.50     |0.00      |0.00      |0.00      |0.00      |66.90     |11.40     |11.40     |0         |0         |0         |0.00        |0.6463    |53.93     |0                              
2022-06-07|ZC208C780|50.40     |0.00      |0.00      |0.00      |0.00      |61.00     |10.60     |10.60     |0         |0         |0         |0.00        |0.6140    |53.93     |0                              
2022-06-07|ZC208C790|45.70     |0.00      |0.00      |0.00      |0.00      |55.80     |10.10     |10.10     |0         |0         |0         |0.00        |0.5809    |53.93     |0                              
2022-06-07|ZC208C800|41.40     |0.00      |0.00      |0.00      |0.00      |50.70     |9.30      |9.30      |0         |0         |0         |0.00        |0.5478    |53.93     |0                              
2022-06-07|ZC208C810|37.10     |0.00      |0.00      |0.00      |0.00      |45.90     |8.80      |8.80      |0         |0         |0         |0.00        |0.5148    |53.93     |0                              
2022-06-07|ZC208C820|33.50     |0.00      |0.00      |0.00      |0.00      |41.60     |8.10      |8.10      |0         |0         |0         |0.00        |0.4821    |53.93     |0                              
2022-06-07|ZC208C830|30.00     |0.00      |0.00      |0.00      |0.00      |37.30     |7.30      |7.30      |0         |0         |0         |0.00        |0.4495    |53.93     |0                              
2022-06-07|ZC208C840|26.80     |0.00      |0.00      |0.00      |0.00      |33.80     |7.00      |7.00      |0         |0         |0         |0.00        |0.4185    |53.93     |0                              
2022-06-07|ZC208C850|24.00     |0.00      |0.00      |0.00      |0.00      |30.30     |6.30      |6.30      |0         |0         |0         |0.00        |0.3876    |53.93     |0                              
2022-06-07|ZC208C860|21.20     |0.00      |0.00      |0.00      |0.00      |27.10     |5.90      |5.90      |0         |0         |0         |0.00        |0.3580    |53.93     |0                              
2022-06-07|ZC208C870|18.90     |0.00      |0.00      |0.00      |0.00      |24.20     |5.30      |5.30      |0         |0         |0         |0.00        |0.3298    |53.93     |0                              
2022-06-07|ZC208C880|16.80     |0.00      |0.00      |0.00      |0.00      |21.40     |4.60      |4.60      |0         |0         |0         |0.00        |0.3017    |53.93     |0                              
2022-06-07|ZC208P680|10.10     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.1124   |53.93     |0                              
2022-06-07|ZC208P690|12.10     |0.00      |0.00      |0.00      |0.00      |8.60      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1320   |53.93     |0                              
2022-06-07|ZC208P700|14.40     |0.00      |0.00      |0.00      |0.00      |10.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1540   |53.93     |0                              
2022-06-07|ZC208P710|17.10     |0.00      |0.00      |0.00      |0.00      |12.40     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.1775   |53.93     |0                              
2022-06-07|ZC208P720|19.90     |0.00      |0.00      |0.00      |0.00      |14.80     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.2029   |53.93     |0                              
2022-06-07|ZC208P730|23.30     |0.00      |0.00      |0.00      |0.00      |17.40     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.2302   |53.93     |0                              
2022-06-07|ZC208P740|26.60     |0.00      |0.00      |0.00      |0.00      |20.30     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.2585   |53.93     |0                              
2022-06-07|ZC208P750|30.70     |0.00      |0.00      |0.00      |0.00      |23.70     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2887   |53.93     |0                              
2022-06-07|ZC208P760|34.90     |0.00      |0.00      |0.00      |0.00      |27.10     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.3192   |53.93     |0                              
2022-06-07|ZC208P770|39.60     |0.00      |0.00      |0.00      |0.00      |31.20     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.3516   |53.93     |0                              
2022-06-07|ZC208P780|44.40     |0.00      |0.00      |0.00      |0.00      |35.30     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.3839   |53.93     |0                              
2022-06-07|ZC208P790|49.70     |0.00      |0.00      |0.00      |0.00      |40.00     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.4169   |53.93     |0                              
2022-06-07|ZC208P800|55.30     |0.00      |0.00      |0.00      |0.00      |44.90     |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.4501   |53.93     |0                              
2022-06-07|ZC208P810|61.00     |0.00      |0.00      |0.00      |0.00      |50.10     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.4830   |53.93     |0                              
2022-06-07|ZC208P820|67.50     |0.00      |0.00      |0.00      |0.00      |55.80     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.5157   |53.93     |0                              
2022-06-07|ZC208P830|73.90     |0.00      |0.00      |0.00      |0.00      |61.50     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.5484   |53.93     |0                              
2022-06-07|ZC208P840|80.70     |0.00      |0.00      |0.00      |0.00      |67.90     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.5794   |53.93     |0                              
2022-06-07|ZC208P850|87.90     |0.00      |0.00      |0.00      |0.00      |74.40     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6103   |53.93     |0                              
2022-06-07|ZC208P860|95.00     |0.00      |0.00      |0.00      |0.00      |81.10     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.6400   |53.93     |0                              
2022-06-07|ZC208P870|102.80    |0.00      |0.00      |0.00      |0.00      |88.30     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6682   |53.93     |0                              
2022-06-07|ZC208P880|110.60    |0.00      |0.00      |0.00      |0.00      |95.50     |-15.10    |-15.10    |0         |0         |0         |0.00        |-0.6963   |53.93     |0                              
2022-06-07|ZC209C820|104.00    |0.00      |0.00      |0.00      |0.00      |104.40    |0.40      |0.40      |0         |0         |0         |0.00        |0.6628    |53.93     |0                              
2022-06-07|ZC209C830|98.30     |0.00      |0.00      |0.00      |0.00      |98.60     |0.30      |0.30      |0         |0         |0         |0.00        |0.6419    |53.93     |0                              
2022-06-07|ZC209C840|92.60     |0.00      |0.00      |0.00      |0.00      |92.90     |0.30      |0.30      |0         |0         |0         |0.00        |0.6210    |53.93     |0                              
2022-06-07|ZC209C850|87.60     |0.00      |0.00      |0.00      |0.00      |87.80     |0.20      |0.20      |0         |0         |0         |0.00        |0.5997    |53.93     |0                              
2022-06-07|ZC209C860|82.70     |0.00      |0.00      |0.00      |0.00      |82.90     |0.20      |0.20      |0         |0         |0         |0.00        |0.5783    |53.93     |0                              
2022-06-07|ZC209C870|77.70     |0.00      |0.00      |0.00      |0.00      |77.90     |0.20      |0.20      |0         |0         |0         |0.00        |0.5570    |53.93     |0                              
2022-06-07|ZC209C880|73.10     |0.00      |0.00      |0.00      |0.00      |73.10     |0.00      |0.00      |0         |0         |0         |0.00        |0.5358    |53.93     |0                              
2022-06-07|ZC209C890|68.90     |0.00      |0.00      |0.00      |0.00      |69.00     |0.10      |0.10      |0         |0         |0         |0.00        |0.5149    |53.93     |0                              
2022-06-07|ZC209C900|64.70     |0.00      |0.00      |0.00      |0.00      |64.80     |0.10      |0.10      |0         |0         |0         |0.00        |0.4941    |53.93     |0                              
2022-06-07|ZC209C910|60.60     |0.00      |0.00      |0.00      |0.00      |60.60     |0.00      |0.00      |0         |0         |0         |0.00        |0.4732    |53.93     |0                              
2022-06-07|ZC209C920|56.80     |0.00      |0.00      |0.00      |0.00      |56.80     |0.00      |0.00      |0         |0         |0         |0.00        |0.4528    |53.93     |0                              
2022-06-07|ZC209C930|53.40     |0.00      |0.00      |0.00      |0.00      |53.40     |0.00      |0.00      |0         |0         |0         |0.00        |0.4332    |53.93     |0                              
2022-06-07|ZC209C940|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.4136    |53.93     |0                              
2022-06-07|ZC209P820|47.70     |0.00      |0.00      |0.00      |0.00      |46.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3330   |53.93     |0                              
2022-06-07|ZC209P830|51.90     |0.00      |0.00      |0.00      |0.00      |50.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3539   |53.93     |0                              
2022-06-07|ZC209P840|56.20     |0.00      |0.00      |0.00      |0.00      |55.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3748   |53.93     |0                              
2022-06-07|ZC209P850|61.20     |0.00      |0.00      |0.00      |0.00      |59.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3961   |53.93     |0                              
2022-06-07|ZC209P860|66.20     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4174   |53.93     |0                              
2022-06-07|ZC209P870|71.20     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4387   |53.93     |0                              
2022-06-07|ZC209P880|76.50     |0.00      |0.00      |0.00      |0.00      |75.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4599   |53.93     |0                              
2022-06-07|ZC209P890|82.20     |0.00      |0.00      |0.00      |0.00      |80.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4808   |53.93     |0                              
2022-06-07|ZC209P900|88.00     |0.00      |0.00      |0.00      |0.00      |86.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5016   |53.93     |0                              
2022-06-07|ZC209P910|93.80     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5225   |53.93     |0                              
2022-06-07|ZC209P920|100.00    |0.00      |0.00      |0.00      |0.00      |98.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5430   |53.93     |0                              
2022-06-07|ZC209P930|106.60    |0.00      |0.00      |0.00      |0.00      |105.10    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5626   |53.93     |0                              
2022-06-07|ZC209P940|113.10    |0.00      |0.00      |0.00      |0.00      |111.70    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5822   |53.93     |0                              
2022-06-08|CF209C17400|3,080.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-139.00   |-139.00   |0         |49        |0         |0.00        |0.9486    |24.99     |0                              
2022-06-08|CF209C17600|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-139.00   |-139.00   |0         |12        |0         |0.00        |0.9384    |24.41     |0                              
2022-06-08|CF209C17800|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-140.00   |-140.00   |0         |33        |0         |0.00        |0.9277    |23.82     |0                              
2022-06-08|CF209C18000|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-139.00   |-139.00   |0         |55        |0         |0.00        |0.9136    |23.25     |0                              
2022-06-08|CF209C18200|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |0.8984    |22.67     |0                              
2022-06-08|CF209C18400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.8797    |22.11     |0                              
2022-06-08|CF209C18600|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-138.00   |-138.00   |0         |4         |0         |0.00        |0.8586    |21.57     |0                              
2022-06-08|CF209C18800|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-136.00   |-136.00   |0         |19        |0         |0.00        |0.8334    |21.04     |0                              
2022-06-08|CF209C19000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-136.00   |-136.00   |0         |19        |0         |0.00        |0.8049    |20.55     |0                              
2022-06-08|CF209C19200|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-132.00   |-132.00   |0         |118       |0         |0.00        |0.7711    |20.09     |0                              
2022-06-08|CF209C19400|1,291.00  |1,171.00  |1,181.00  |1,117.00  |1,155.00  |1,161.00  |-136.00   |-130.00   |136       |89        |-32       |78.44       |0.7339    |19.68     |0                              
2022-06-08|CF209C19600|1,140.00  |1,008.00  |1,052.00  |974.00    |1,048.00  |1,016.00  |-92.00    |-124.00   |84        |122       |15        |42.69       |0.6906    |19.32     |0                              
2022-06-08|CF209C19800|994.00    |870.00    |921.00    |837.00    |894.00    |879.00    |-100.00   |-115.00   |147       |195       |19        |64.72       |0.6438    |19.03     |0                              
2022-06-08|CF209C20000|863.00    |739.00    |797.00    |712.00    |760.00    |752.00    |-103.00   |-111.00   |289       |587       |23        |107.96      |0.5936    |18.80     |0                              
2022-06-08|CF209C20400|627.00    |523.00    |570.00    |505.00    |540.00    |542.00    |-87.00    |-85.00    |703       |2,247     |74        |190.15      |0.4868    |18.54     |0                              
2022-06-08|CF209C20800|441.00    |381.00    |409.00    |349.00    |374.00    |379.00    |-67.00    |-62.00    |1,360     |4,169     |-554      |257.00      |0.3819    |18.51     |0                              
2022-06-08|CF209C21200|305.00    |266.00    |290.00    |243.00    |290.00    |257.00    |-15.00    |-48.00    |1,771     |10,619    |-178      |233.47      |0.2876    |18.64     |0                              
2022-06-08|CF209C21600|208.00    |184.00    |192.00    |164.00    |180.00    |174.00    |-28.00    |-34.00    |1,054     |10,267    |15        |92.60       |0.2107    |18.88     |0                              
2022-06-08|CF209C22000|143.00    |107.00    |115.00    |95.00     |109.00    |116.00    |-34.00    |-27.00    |1,147     |9,698     |-62       |60.55       |0.1507    |19.18     |0                              
2022-06-08|CF209C22400|101.00    |78.00     |81.00     |68.00     |78.00     |77.00     |-23.00    |-24.00    |918       |4,605     |-387      |34.99       |0.1058    |19.53     |0                              
2022-06-08|CF209C22800|73.00     |54.00     |58.00     |50.00     |54.00     |50.00     |-19.00    |-23.00    |630       |4,219     |102       |16.74       |0.0731    |19.89     |0                              
2022-06-08|CF209C23200|54.00     |43.00     |45.00     |39.00     |44.00     |33.00     |-10.00    |-21.00    |783       |5,848     |51        |16.42       |0.0500    |20.27     |0                              
2022-06-08|CF209C23600|41.00     |36.00     |43.00     |36.00     |40.00     |21.00     |-1.00     |-20.00    |1,042     |11,886    |335       |19.65       |0.0338    |20.65     |0                              
2022-06-08|CF209C24000|32.00     |29.00     |31.00     |27.00     |31.00     |14.00     |-1.00     |-18.00    |905       |4,722     |-117      |11.64       |0.0226    |21.02     |0                              
2022-06-08|CF209C24400|25.00     |24.00     |27.00     |22.00     |27.00     |9.00      |2.00      |-16.00    |1,470     |4,330     |276       |16.49       |0.0151    |21.40     |0                              
2022-06-08|CF209P17400|44.00     |96.00     |96.00     |41.00     |44.00     |44.00     |0.00      |0.00      |254       |5,394     |16        |5.62        |-0.0510   |24.99     |0                              
2022-06-08|CF209P17600|53.00     |53.00     |53.00     |49.00     |50.00     |53.00     |-3.00     |0.00      |43        |1,079     |0         |1.09        |-0.0609   |24.41     |0                              
2022-06-08|CF209P17800|62.00     |64.00     |65.00     |58.00     |61.00     |62.00     |-1.00     |0.00      |250       |1,560     |-165      |7.71        |-0.0712   |23.82     |0                              
2022-06-08|CF209P18000|74.00     |78.00     |78.00     |70.00     |76.00     |75.00     |2.00      |1.00      |81        |3,127     |18        |3.02        |-0.0849   |23.25     |0                              
2022-06-08|CF209P18200|88.00     |90.00     |91.00     |81.00     |86.00     |89.00     |-2.00     |1.00      |616       |2,018     |-99       |26.79       |-0.0997   |22.67     |0                              
2022-06-08|CF209P18400|105.00    |106.00    |108.00    |98.00     |102.00    |106.00    |-3.00     |1.00      |461       |967       |-93       |23.95       |-0.1181   |22.11     |0                              
2022-06-08|CF209P18600|125.00    |127.00    |130.00    |117.00    |124.00    |126.00    |-1.00     |1.00      |954       |1,786     |-32       |59.57       |-0.1388   |21.57     |0                              
2022-06-08|CF209P18800|148.00    |150.00    |153.00    |141.00    |148.00    |152.00    |0.00      |4.00      |280       |2,371     |16        |20.78       |-0.1637   |21.04     |0                              
2022-06-08|CF209P19000|177.00    |190.00    |190.00    |171.00    |179.00    |180.00    |2.00      |3.00      |328       |3,054     |56        |29.82       |-0.1919   |20.55     |0                              
2022-06-08|CF209P19200|210.00    |217.00    |226.00    |206.00    |206.00    |218.00    |-4.00     |8.00      |487       |1,779     |207       |53.03       |-0.2255   |20.09     |0                              
2022-06-08|CF209P19400|250.00    |272.00    |278.00    |246.00    |258.00    |259.00    |8.00      |9.00      |855       |2,320     |59        |111.49      |-0.2624   |19.68     |0                              
2022-06-08|CF209P19600|298.00    |332.00    |332.00    |303.00    |319.00    |314.00    |21.00     |16.00     |530       |4,416     |205       |83.46       |-0.3055   |19.32     |0                              
2022-06-08|CF209P19800|352.00    |395.00    |410.00    |356.00    |378.00    |376.00    |26.00     |24.00     |591       |3,533     |24        |112.39      |-0.3521   |19.03     |0                              
2022-06-08|CF209P20000|420.00    |473.00    |479.00    |430.00    |446.00    |449.00    |26.00     |29.00     |869       |11,885    |183       |194.63      |-0.4022   |18.80     |0                              
2022-06-08|CF209P20400|583.00    |670.00    |670.00    |605.00    |620.00    |636.00    |37.00     |53.00     |200       |10,029    |26        |62.87       |-0.5090   |18.54     |0                              
2022-06-08|CF209P20800|795.00    |893.00    |907.00    |848.00    |874.00    |871.00    |79.00     |76.00     |250       |12,888    |-30       |110.09      |-0.6140   |18.51     |0                              
2022-06-08|CF209P21200|1,056.00  |1,166.00  |1,167.00  |1,110.00  |1,132.00  |1,148.00  |76.00     |92.00     |123       |2,814     |-44       |69.89       |-0.7088   |18.64     |0                              
2022-06-08|CF209P21600|1,358.00  |1,473.00  |1,500.00  |1,426.00  |1,458.00  |1,464.00  |100.00    |106.00    |176       |1,328     |-46       |128.18      |-0.7862   |18.88     |0                              
2022-06-08|CF209P22000|1,692.00  |1,808.00  |1,847.00  |1,758.00  |1,836.00  |1,805.00  |144.00    |113.00    |107       |330       |4         |96.84       |-0.8469   |19.18     |0                              
2022-06-08|CF209P22400|2,049.00  |2,148.00  |2,166.00  |2,148.00  |2,166.00  |2,165.00  |117.00    |116.00    |21        |126       |-1        |22.65       |-0.8927   |19.53     |0                              
2022-06-08|CF209P22800|2,420.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |118.00    |118.00    |10        |105       |0         |12.69       |-0.9264   |19.89     |0                              
2022-06-08|CF209P23200|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |119.00    |119.00    |0         |89        |0         |0.00        |-0.9506   |20.27     |0                              
2022-06-08|CF209P23600|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |121.00    |121.00    |0         |89        |0         |0.00        |-0.9680   |20.65     |0                              
2022-06-08|CF209P24000|3,577.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |124.00    |124.00    |0         |51        |0         |0.00        |-0.9806   |21.02     |0                              
2022-06-08|CF209P24400|3,971.00  |0.00      |0.00      |0.00      |0.00      |4,097.00  |126.00    |126.00    |0         |6         |0         |0.00        |-0.9895   |21.40     |0                              
2022-06-08|CF211C18000|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.8413    |19.64     |0                              
2022-06-08|CF211C18200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.8206    |19.27     |0                              
2022-06-08|CF211C18400|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.7989    |18.93     |0                              
2022-06-08|CF211C18600|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |0.7728    |18.60     |0                              
2022-06-08|CF211C18800|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-76.00    |-76.00    |0         |6         |0         |0.00        |0.7458    |18.31     |0                              
2022-06-08|CF211C19000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-75.00    |-75.00    |0         |21        |0         |0.00        |0.7153    |18.04     |0                              
2022-06-08|CF211C19200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-76.00    |-76.00    |0         |19        |0         |0.00        |0.6830    |17.80     |0                              
2022-06-08|CF211C19400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-73.00    |-73.00    |0         |14        |0         |0.00        |0.6483    |17.59     |0                              
2022-06-08|CF211C19600|1,149.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,074.00  |-63.00    |-75.00    |16        |18        |4         |8.65        |0.6118    |17.42     |0                              
2022-06-08|CF211C19800|1,027.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-70.00    |-70.00    |0         |35        |0         |0.00        |0.5739    |17.27     |0                              
2022-06-08|CF211C20000|920.00    |852.00    |854.00    |852.00    |854.00    |849.00    |-66.00    |-71.00    |20        |39        |1         |8.51        |0.5349    |17.15     |0                              
2022-06-08|CF211C20400|726.00    |646.00    |672.00    |646.00    |672.00    |660.00    |-54.00    |-66.00    |16        |176       |-11       |5.25        |0.4564    |17.01     |0                              
2022-06-08|CF211C20800|566.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-59.00    |-59.00    |0         |153       |0         |0.00        |0.3808    |16.98     |0                              
2022-06-08|CF211C21200|438.00    |389.00    |397.00    |362.00    |362.00    |386.00    |-76.00    |-52.00    |29        |115       |-2        |5.55        |0.3117    |17.04     |0                              
2022-06-08|CF211C21600|338.00    |304.00    |304.00    |292.00    |292.00    |292.00    |-46.00    |-46.00    |30        |90        |2         |4.50        |0.2512    |17.18     |0                              
2022-06-08|CF211C22000|259.00    |229.00    |233.00    |207.00    |207.00    |220.00    |-52.00    |-39.00    |80        |59        |-12       |8.94        |0.2002    |17.38     |0                              
2022-06-08|CF211C22400|201.00    |176.00    |177.00    |152.00    |155.00    |166.00    |-46.00    |-35.00    |103       |106       |-6        |8.63        |0.1579    |17.63     |0                              
2022-06-08|CF211C22800|158.00    |113.00    |114.00    |113.00    |113.00    |124.00    |-45.00    |-34.00    |35        |80        |-5        |2.01        |0.1234    |17.91     |0                              
2022-06-08|CF211C23200|123.00    |102.00    |102.00    |90.00     |90.00     |95.00     |-33.00    |-28.00    |42        |83        |-19       |1.97        |0.0977    |18.22     |0                              
2022-06-08|CF211C23600|96.00     |83.00     |83.00     |74.00     |74.00     |73.00     |-22.00    |-23.00    |80        |128       |-29       |3.14        |0.0767    |18.54     |0                              
2022-06-08|CF211C24000|77.00     |62.00     |67.00     |52.00     |56.00     |55.00     |-21.00    |-22.00    |136       |164       |-33       |4.03        |0.0594    |18.87     |0                              
2022-06-08|CF211P18000|184.00    |214.00    |214.00    |180.00    |180.00    |196.00    |-4.00     |12.00     |103       |233       |-16       |10.66       |-0.1532   |19.64     |0                              
2022-06-08|CF211P18200|215.00    |222.00    |239.00    |222.00    |232.00    |225.00    |17.00     |10.00     |62        |117       |35        |7.21        |-0.1733   |19.27     |0                              
2022-06-08|CF211P18400|246.00    |260.00    |266.00    |244.00    |246.00    |255.00    |0.00      |9.00      |20        |72        |8         |2.58        |-0.1946   |18.93     |0                              
2022-06-08|CF211P18600|286.00    |293.00    |312.00    |281.00    |281.00    |295.00    |-5.00     |9.00      |60        |79        |-12       |8.72        |-0.2200   |18.60     |0                              
2022-06-08|CF211P18800|328.00    |344.00    |344.00    |316.00    |324.00    |336.00    |-4.00     |8.00      |40        |95        |-12       |6.65        |-0.2466   |18.31     |0                              
2022-06-08|CF211P19000|377.00    |393.00    |393.00    |390.00    |390.00    |387.00    |13.00     |10.00     |13        |55        |2         |2.54        |-0.2767   |18.04     |0                              
2022-06-08|CF211P19200|434.00    |448.00    |448.00    |440.00    |440.00    |442.00    |6.00      |8.00      |63        |67        |-18       |13.96       |-0.3086   |17.80     |0                              
2022-06-08|CF211P19400|496.00    |508.00    |508.00    |495.00    |495.00    |507.00    |-1.00     |11.00     |48        |64        |-26       |12.18       |-0.3430   |17.59     |0                              
2022-06-08|CF211P19600|569.00    |578.00    |579.00    |578.00    |578.00    |579.00    |9.00      |10.00     |68        |128       |-38       |19.66       |-0.3793   |17.42     |0                              
2022-06-08|CF211P19800|646.00    |658.00    |658.00    |658.00    |658.00    |660.00    |12.00     |14.00     |28        |98        |-8        |9.22        |-0.4171   |17.27     |0                              
2022-06-08|CF211P20000|736.00    |738.00    |746.00    |738.00    |746.00    |750.00    |10.00     |14.00     |8         |55        |-5        |2.96        |-0.4560   |17.15     |0                              
2022-06-08|CF211P20400|939.00    |951.00    |951.00    |932.00    |932.00    |957.00    |-7.00     |18.00     |11        |47        |0         |5.14        |-0.5346   |17.01     |0                              
2022-06-08|CF211P20800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |25.00     |25.00     |0         |23        |0         |0.00        |-0.6106   |16.98     |0                              
2022-06-08|CF211P21200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |32.00     |32.00     |0         |25        |0         |0.00        |-0.6804   |17.04     |0                              
2022-06-08|CF211P21600|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |39.00     |39.00     |0         |18        |0         |0.00        |-0.7418   |17.18     |0                              
2022-06-08|CF211P22000|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |46.00     |46.00     |0         |21        |0         |0.00        |-0.7940   |17.38     |0                              
2022-06-08|CF211P22400|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |49.00     |49.00     |0         |12        |0         |0.00        |-0.8377   |17.63     |0                              
2022-06-08|CF211P22800|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |52.00     |52.00     |0         |7         |0         |0.00        |-0.8739   |17.91     |0                              
2022-06-08|CF211P23200|3,116.00  |3,166.00  |3,166.00  |3,155.00  |3,155.00  |3,175.00  |39.00     |59.00     |6         |9         |3         |9.48        |-0.9012   |18.22     |0                              
2022-06-08|CF211P23600|3,489.00  |3,540.00  |3,540.00  |3,540.00  |3,540.00  |3,551.00  |51.00     |62.00     |3         |7         |3         |5.31        |-0.9240   |18.54     |0                              
2022-06-08|CF211P24000|3,868.00  |3,925.00  |3,925.00  |3,925.00  |3,925.00  |3,933.00  |57.00     |65.00     |3         |3         |3         |5.89        |-0.9433   |18.87     |0                              
2022-06-08|CF301C17600|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.8480    |18.51     |0                              
2022-06-08|CF301C17800|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.8293    |18.20     |0                              
2022-06-08|CF301C18000|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-53.00    |-53.00    |0         |7         |0         |0.00        |0.8096    |17.93     |0                              
2022-06-08|CF301C18200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-51.00    |-51.00    |0         |7         |0         |0.00        |0.7873    |17.69     |0                              
2022-06-08|CF301C18400|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-52.00    |-52.00    |0         |13        |0         |0.00        |0.7627    |17.49     |0                              
2022-06-08|CF301C18600|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |0.7373    |17.31     |0                              
2022-06-08|CF301C18800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.7084    |17.17     |0                              
2022-06-08|CF301C19000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-53.00    |-53.00    |0         |9         |0         |0.00        |0.6791    |17.05     |0                              
2022-06-08|CF301C19200|1,407.00  |1,343.00  |1,350.00  |1,343.00  |1,343.00  |1,360.00  |-64.00    |-47.00    |12        |22        |3         |8.09        |0.6477    |16.95     |0                              
2022-06-08|CF301C19400|1,287.00  |1,221.00  |1,236.00  |1,215.00  |1,236.00  |1,239.00  |-51.00    |-48.00    |11        |78        |1         |6.71        |0.6154    |16.87     |0                              
2022-06-08|CF301C19600|1,167.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,124.00  |-58.00    |-43.00    |3         |84        |0         |1.66        |0.5825    |16.82     |0                              
2022-06-08|CF301C19800|1,062.00  |1,026.00  |1,026.00  |988.00    |1,018.00  |1,019.00  |-44.00    |-43.00    |27        |70        |3         |13.65       |0.5488    |16.77     |0                              
2022-06-08|CF301C20000|960.00    |913.00    |913.00    |883.00    |895.00    |917.00    |-65.00    |-43.00    |10        |63        |8         |4.46        |0.5151    |16.74     |0                              
2022-06-08|CF301C20400|781.00    |746.00    |759.00    |724.00    |738.00    |743.00    |-43.00    |-38.00    |51        |164       |1         |19.07       |0.4482    |16.71     |0                              
2022-06-08|CF301C20800|629.00    |581.00    |591.00    |580.00    |580.00    |596.00    |-49.00    |-33.00    |10        |213       |1         |2.91        |0.3844    |16.72     |0                              
2022-06-08|CF301C21200|502.00    |472.00    |486.00    |472.00    |478.00    |474.00    |-24.00    |-28.00    |4         |337       |0         |0.96        |0.3251    |16.76     |0                              
2022-06-08|CF301C21600|397.00    |363.00    |386.00    |363.00    |386.00    |372.00    |-11.00    |-25.00    |11        |276       |-7        |2.06        |0.2711    |16.81     |0                              
2022-06-08|CF301C22000|315.00    |283.00    |298.00    |273.00    |273.00    |288.00    |-42.00    |-27.00    |208       |711       |-35       |29.52       |0.2226    |16.89     |0                              
2022-06-08|CF301C22400|250.00    |237.00    |240.00    |211.00    |215.00    |225.00    |-35.00    |-25.00    |110       |205       |9         |12.54       |0.1821    |16.98     |0                              
2022-06-08|CF301C22800|197.00    |167.00    |182.00    |160.00    |167.00    |174.00    |-30.00    |-23.00    |217       |111       |-48       |18.70       |0.1474    |17.07     |0                              
2022-06-08|CF301C23200|155.00    |136.00    |149.00    |118.00    |122.00    |133.00    |-33.00    |-22.00    |79        |428       |11        |5.09        |0.1175    |17.17     |0                              
2022-06-08|CF301C23600|124.00    |100.00    |117.00    |91.00     |95.00     |101.00    |-29.00    |-23.00    |223       |535       |-17       |11.16       |0.0934    |17.28     |0                              
2022-06-08|CF301P17600|167.00    |203.00    |212.00    |201.00    |205.00    |207.00    |38.00     |40.00     |207       |772       |36        |21.37       |-0.1452   |18.51     |0                              
2022-06-08|CF301P17800|194.00    |234.00    |243.00    |230.00    |234.00    |236.00    |40.00     |42.00     |125       |473       |-21       |14.75       |-0.1631   |18.20     |0                              
2022-06-08|CF301P18000|229.00    |260.00    |274.00    |260.00    |270.00    |266.00    |41.00     |37.00     |126       |459       |56        |16.93       |-0.1819   |17.93     |0                              
2022-06-08|CF301P18200|264.00    |304.00    |307.00    |304.00    |307.00    |303.00    |43.00     |39.00     |155       |809       |100       |23.68       |-0.2035   |17.69     |0                              
2022-06-08|CF301P18400|309.00    |345.00    |348.00    |337.00    |337.00    |346.00    |28.00     |37.00     |283       |1,066     |89        |48.61       |-0.2273   |17.49     |0                              
2022-06-08|CF301P18600|357.00    |392.00    |402.00    |389.00    |390.00    |392.00    |33.00     |35.00     |109       |1,335     |20        |21.48       |-0.2523   |17.31     |0                              
2022-06-08|CF301P18800|412.00    |443.00    |443.00    |443.00    |443.00    |450.00    |31.00     |38.00     |16        |1,383     |-3        |3.57        |-0.2805   |17.17     |0                              
2022-06-08|CF301P19000|473.00    |512.00    |512.00    |499.00    |499.00    |509.00    |26.00     |36.00     |76        |955       |-1        |19.22       |-0.3094   |17.05     |0                              
2022-06-08|CF301P19200|538.00    |0.00      |0.00      |0.00      |0.00      |580.00    |42.00     |42.00     |0         |891       |0         |0.00        |-0.3403   |16.95     |0                              
2022-06-08|CF301P19400|615.00    |655.00    |656.00    |655.00    |656.00    |656.00    |41.00     |41.00     |2         |1,197     |-1        |0.66        |-0.3723   |16.87     |0                              
2022-06-08|CF301P19600|693.00    |741.00    |741.00    |741.00    |741.00    |739.00    |48.00     |46.00     |10        |325       |0         |3.70        |-0.4051   |16.82     |0                              
2022-06-08|CF301P19800|786.00    |824.00    |824.00    |824.00    |824.00    |832.00    |38.00     |46.00     |18        |191       |-8        |7.42        |-0.4386   |16.77     |0                              
2022-06-08|CF301P20000|880.00    |0.00      |0.00      |0.00      |0.00      |927.00    |47.00     |47.00     |0         |437       |0         |0.00        |-0.4723   |16.74     |0                              
2022-06-08|CF301P20400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |51.00     |51.00     |0         |109       |0         |0.00        |-0.5393   |16.71     |0                              
2022-06-08|CF301P20800|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |56.00     |56.00     |0         |55        |0         |0.00        |-0.6036   |16.72     |0                              
2022-06-08|CF301P21200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |61.00     |61.00     |0         |74        |0         |0.00        |-0.6638   |16.76     |0                              
2022-06-08|CF301P21600|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |64.00     |64.00     |0         |67        |0         |0.00        |-0.7190   |16.81     |0                              
2022-06-08|CF301P22000|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |62.00     |62.00     |0         |63        |0         |0.00        |-0.7690   |16.89     |0                              
2022-06-08|CF301P22400|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |64.00     |64.00     |0         |44        |0         |0.00        |-0.8113   |16.98     |0                              
2022-06-08|CF301P22800|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |67.00     |67.00     |0         |23        |0         |0.00        |-0.8479   |17.07     |0                              
2022-06-08|CF301P23200|3,244.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.8802   |17.17     |0                              
2022-06-08|CF301P23600|3,611.00  |3,657.00  |3,657.00  |3,657.00  |3,657.00  |3,680.00  |46.00     |69.00     |3         |16        |0         |5.49        |-0.9069   |17.28     |0                              
2022-06-08|CF303C18800|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6767    |16.84     |0                              
2022-06-08|CF303C19000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6482    |16.84     |0                              
2022-06-08|CF303C19200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6195    |16.84     |0                              
2022-06-08|CF303C19400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5908    |16.84     |0                              
2022-06-08|CF303C19600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5615    |16.84     |0                              
2022-06-08|CF303C19800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5323    |16.84     |0                              
2022-06-08|CF303C20000|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5033    |16.84     |0                              
2022-06-08|CF303C20400|892.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.4459    |16.84     |0                              
2022-06-08|CF303C20800|741.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.3912    |16.84     |0                              
2022-06-08|CF303C21200|607.00    |557.00    |557.00    |557.00    |557.00    |574.00    |-50.00    |-33.00    |3         |3         |3         |0.84        |0.3392    |16.84     |0                              
2022-06-08|CF303C21600|496.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.2901    |16.84     |0                              
2022-06-08|CF303C22000|403.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.2470    |16.84     |0                              
2022-06-08|CF303C22400|321.00    |299.00    |299.00    |294.00    |294.00    |301.00    |-27.00    |-20.00    |22        |7         |7         |3.26        |0.2075    |16.84     |0                              
2022-06-08|CF303P18800|557.00    |572.00    |582.00    |572.00    |577.00    |581.00    |20.00     |24.00     |16        |19        |16        |4.61        |-0.3084   |16.84     |0                              
2022-06-08|CF303P19000|628.00    |0.00      |0.00      |0.00      |0.00      |659.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.3363   |16.84     |0                              
2022-06-08|CF303P19200|708.00    |0.00      |0.00      |0.00      |0.00      |739.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.3646   |16.84     |0                              
2022-06-08|CF303P19400|788.00    |0.00      |0.00      |0.00      |0.00      |823.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3931   |16.84     |0                              
2022-06-08|CF303P19600|880.00    |0.00      |0.00      |0.00      |0.00      |918.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.4221   |16.84     |0                              
2022-06-08|CF303P19800|976.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.4513   |16.84     |0                              
2022-06-08|CF303P20000|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.4803   |16.84     |0                              
2022-06-08|CF303P20400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5380   |16.84     |0                              
2022-06-08|CF303P20800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.5932   |16.84     |0                              
2022-06-08|CF303P21200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6462   |16.84     |0                              
2022-06-08|CF303P21600|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.6968   |16.84     |0                              
2022-06-08|CF303P22000|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7415   |16.84     |0                              
2022-06-08|CF303P22400|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7830   |16.84     |0                              
2022-06-08|MA208C2425|432.00    |0.00      |0.00      |0.00      |0.00      |477.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9785    |33.62     |0                              
2022-06-08|MA208C2450|408.00    |0.00      |0.00      |0.00      |0.00      |453.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9730    |33.19     |0                              
2022-06-08|MA208C2475|384.00    |0.00      |0.00      |0.00      |0.00      |429.00    |45.00     |45.00     |0         |60        |0         |0.00        |0.9669    |32.77     |0                              
2022-06-08|MA208C2500|360.00    |402.50    |402.50    |402.50    |402.50    |405.00    |42.50     |45.00     |20        |45        |0         |8.08        |0.9587    |32.37     |0                              
2022-06-08|MA208C2550|313.00    |0.00      |0.00      |0.00      |0.00      |357.50    |44.50     |44.50     |0         |17        |0         |0.00        |0.9383    |31.61     |0                              
2022-06-08|MA208C2600|268.00    |0.00      |0.00      |0.00      |0.00      |311.00    |43.00     |43.00     |0         |49        |0         |0.00        |0.9100    |30.93     |0                              
2022-06-08|MA208C2650|225.50    |249.00    |291.00    |249.00    |275.50    |266.50    |50.00     |41.00     |106       |106       |3         |29.36       |0.8714    |30.35     |0                              
2022-06-08|MA208C2700|185.50    |230.00    |247.50    |226.00    |230.00    |224.00    |44.50     |38.50     |417       |723       |-2        |100.27      |0.8210    |29.89     |0                              
2022-06-08|MA208C2750|150.00    |167.50    |207.50    |167.50    |190.50    |185.00    |40.50     |35.00     |395       |153       |-72       |77.66       |0.7582    |29.60     |0                              
2022-06-08|MA208C2800|118.50    |117.00    |173.50    |117.00    |154.00    |150.00    |35.50     |31.50     |1,496     |1,079     |-105      |234.47      |0.6840    |29.48     |0                              
2022-06-08|MA208C2850|91.50     |93.00     |138.00    |92.00     |123.00    |119.50    |31.50     |28.00     |1,313     |616       |8         |161.62      |0.6019    |29.55     |0                              
2022-06-08|MA208C2900|70.00     |71.50     |112.50    |69.00     |95.50     |94.00     |25.50     |24.00     |2,829     |1,314     |407       |278.63      |0.5168    |29.83     |0                              
2022-06-08|MA208C2950|53.50     |54.00     |90.00     |53.00     |76.50     |73.50     |23.00     |20.00     |3,101     |1,070     |461       |244.52      |0.4344    |30.31     |0                              
2022-06-08|MA208C3000|40.50     |42.50     |73.00     |39.50     |60.50     |57.00     |20.00     |16.50     |9,290     |2,311     |372       |562.98      |0.3593    |30.96     |0                              
2022-06-08|MA208C3050|30.50     |30.50     |56.00     |30.00     |45.50     |44.50     |15.00     |14.00     |2,348     |876       |-11       |111.18      |0.2944    |31.75     |0                              
2022-06-08|MA208C3100|23.50     |21.00     |45.50     |21.00     |40.00     |35.00     |16.50     |11.50     |11,292    |1,634     |891       |408.87      |0.2403    |32.64     |0                              
2022-06-08|MA208C3150|18.00     |16.00     |35.00     |16.00     |27.50     |28.00     |9.50      |10.00     |2,590     |834       |145       |75.67       |0.1959    |33.62     |0                              
2022-06-08|MA208C3200|13.50     |12.50     |28.50     |12.00     |22.00     |22.00     |8.50      |8.50      |9,617     |2,014     |1,126     |221.74      |0.1592    |34.63     |0                              
2022-06-08|MA208C3250|10.50     |9.50      |22.50     |9.00      |17.00     |17.50     |6.50      |7.00      |4,622     |786       |206       |83.16       |0.1299    |35.68     |0                              
2022-06-08|MA208C3300|8.00      |7.00      |18.00     |6.50      |13.00     |14.50     |5.00      |6.50      |4,586     |922       |203       |64.27       |0.1071    |36.74     |0                              
2022-06-08|MA208C3350|6.50      |5.50      |14.00     |5.50      |10.00     |11.50     |3.50      |5.00      |2,444     |794       |551       |27.33       |0.0872    |37.79     |0                              
2022-06-08|MA208C3400|5.00      |4.50      |12.00     |4.50      |9.00      |9.50      |4.00      |4.50      |196       |157       |73        |1.63        |0.0731    |38.83     |0                              
2022-06-08|MA208C3450|4.00      |4.00      |9.50      |4.00      |8.00      |8.00      |4.00      |4.00      |279       |118       |60        |2.29        |0.0599    |39.86     |0                              
2022-06-08|MA208C3500|3.00      |3.00      |7.50      |3.00      |5.50      |6.50      |2.50      |3.50      |149       |144       |21        |0.86        |0.0508    |40.88     |0                              
2022-06-08|MA208C3550|2.50      |2.00      |7.50      |2.00      |4.50      |5.50      |2.00      |3.00      |605       |158       |81        |3.15        |0.0422    |41.87     |0                              
2022-06-08|MA208P2425|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |629       |575       |109       |1.51        |-0.0220   |33.62     |0                              
2022-06-08|MA208P2450|3.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |921       |303       |102       |2.58        |-0.0273   |33.19     |0                              
2022-06-08|MA208P2475|4.50      |4.50      |4.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |882       |336       |124       |3.00        |-0.0332   |32.77     |0                              
2022-06-08|MA208P2500|5.50      |5.50      |6.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |1,682     |391       |89        |7.29        |-0.0411   |32.37     |0                              
2022-06-08|MA208P2550|8.50      |8.50      |8.50      |5.00      |5.50      |7.00      |-3.00     |-1.50     |1,629     |720       |-81       |10.37       |-0.0610   |31.61     |0                              
2022-06-08|MA208P2600|13.50     |13.50     |13.50     |8.00      |9.00      |10.50     |-4.50     |-3.00     |2,939     |1,684     |352       |30.40       |-0.0891   |30.93     |0                              
2022-06-08|MA208P2650|21.00     |20.00     |20.50     |11.50     |13.50     |16.00     |-7.50     |-5.00     |2,751     |2,028     |997       |40.00       |-0.1273   |30.35     |0                              
2022-06-08|MA208P2700|31.00     |32.50     |32.50     |19.50     |22.00     |23.50     |-9.00     |-7.50     |4,340     |2,856     |1,058     |98.11       |-0.1774   |29.89     |0                              
2022-06-08|MA208P2750|45.00     |43.00     |43.50     |28.00     |30.50     |34.50     |-14.50    |-10.50    |2,876     |1,205     |29        |92.71       |-0.2400   |29.60     |0                              
2022-06-08|MA208P2800|63.50     |46.50     |62.50     |40.50     |46.00     |49.50     |-17.50    |-14.00    |3,042     |885       |339       |141.05      |-0.3140   |29.48     |0                              
2022-06-08|MA208P2850|86.50     |83.00     |86.00     |58.00     |63.50     |68.50     |-23.00    |-18.00    |2,609     |1,432     |16        |170.07      |-0.3961   |29.55     |0                              
2022-06-08|MA208P2900|115.00    |109.50    |109.50    |80.50     |87.00     |93.00     |-28.00    |-22.00    |3,432     |1,099     |681       |301.10      |-0.4812   |29.83     |0                              
2022-06-08|MA208P2950|148.00    |126.00    |129.00    |109.00    |116.50    |122.00    |-31.50    |-26.00    |614       |168       |51        |72.45       |-0.5636   |30.31     |0                              
2022-06-08|MA208P3000|185.00    |164.50    |164.50    |141.50    |149.50    |156.00    |-35.50    |-29.00    |298       |231       |150       |45.44       |-0.6387   |30.96     |0                              
2022-06-08|MA208P3050|225.50    |196.00    |200.00    |177.50    |185.50    |193.00    |-40.00    |-32.50    |183       |154       |71        |35.00       |-0.7037   |31.75     |0                              
2022-06-08|MA208P3100|268.00    |233.50    |241.00    |222.00    |228.00    |233.50    |-40.00    |-34.50    |53        |41        |10        |12.35       |-0.7580   |32.64     |0                              
2022-06-08|MA208P3150|312.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-36.00    |-36.00    |0         |45        |0         |0.00        |-0.8026   |33.62     |0                              
2022-06-08|MA208P3200|358.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-37.50    |-37.50    |0         |42        |0         |0.00        |-0.8395   |34.63     |0                              
2022-06-08|MA208P3250|404.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.8690   |35.68     |0                              
2022-06-08|MA208P3300|452.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8920   |36.74     |0                              
2022-06-08|MA208P3350|500.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9122   |37.79     |0                              
2022-06-08|MA208P3400|549.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9264   |38.83     |0                              
2022-06-08|MA208P3450|598.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9399   |39.86     |0                              
2022-06-08|MA208P3500|647.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9492   |40.88     |0                              
2022-06-08|MA208P3550|696.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9580   |41.87     |0                              
2022-06-08|MA209C2300|582.50    |0.00      |0.00      |0.00      |0.00      |633.00    |50.50     |50.50     |0         |9         |0         |0.00        |0.9771    |32.53     |0                              
2022-06-08|MA209C2325|558.50    |0.00      |0.00      |0.00      |0.00      |609.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9727    |32.27     |0                              
2022-06-08|MA209C2350|534.50    |600.00    |600.00    |600.00    |600.00    |584.50    |65.50     |50.00     |1         |9         |-1        |0.60        |0.9671    |32.02     |0                              
2022-06-08|MA209C2375|510.50    |0.00      |0.00      |0.00      |0.00      |560.50    |50.00     |50.00     |0         |12        |0         |0.00        |0.9607    |31.78     |0                              
2022-06-08|MA209C2400|487.00    |0.00      |0.00      |0.00      |0.00      |536.50    |49.50     |49.50     |0         |20        |0         |0.00        |0.9542    |31.56     |0                              
2022-06-08|MA209C2425|463.50    |0.00      |0.00      |0.00      |0.00      |513.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.9458    |31.34     |0                              
2022-06-08|MA209C2450|440.50    |0.00      |0.00      |0.00      |0.00      |489.50    |49.00     |49.00     |0         |1         |0         |0.00        |0.9368    |31.14     |0                              
2022-06-08|MA209C2475|418.00    |0.00      |0.00      |0.00      |0.00      |466.50    |48.50     |48.50     |0         |22        |0         |0.00        |0.9274    |30.95     |0                              
2022-06-08|MA209C2500|395.50    |452.00    |458.00    |452.00    |458.00    |444.00    |62.50     |48.50     |3         |75        |0         |1.37        |0.9152    |30.77     |0                              
2022-06-08|MA209C2550|352.50    |374.00    |398.50    |374.00    |398.50    |399.00    |46.00     |46.50     |31        |118       |-1        |12.09       |0.8890    |30.46     |0                              
2022-06-08|MA209C2600|311.00    |331.00    |373.00    |331.00    |373.00    |356.00    |62.00     |45.00     |63        |184       |-2        |22.47       |0.8570    |30.21     |0                              
2022-06-08|MA209C2650|272.50    |283.00    |332.50    |283.00    |324.50    |315.50    |52.00     |43.00     |90        |173       |-33       |28.33       |0.8181    |30.02     |0                              
2022-06-08|MA209C2700|236.50    |243.00    |299.50    |243.00    |289.00    |277.00    |52.50     |40.50     |236       |426       |-35       |66.17       |0.7738    |29.90     |0                              
2022-06-08|MA209C2750|203.00    |219.00    |260.50    |219.00    |259.00    |241.00    |56.00     |38.00     |97        |440       |-54       |23.86       |0.7246    |29.84     |0                              
2022-06-08|MA209C2800|174.00    |175.00    |229.00    |175.00    |217.00    |208.00    |43.00     |34.00     |260       |889       |-36       |54.41       |0.6714    |29.85     |0                              
2022-06-08|MA209C2850|147.50    |148.00    |196.00    |148.00    |187.00    |178.50    |39.50     |31.00     |417       |1,064     |-104      |74.66       |0.6146    |29.94     |0                              
2022-06-08|MA209C2900|124.50    |125.50    |167.00    |120.50    |165.00    |152.50    |40.50     |28.00     |1,184     |1,781     |3         |177.98      |0.5570    |30.08     |0                              
2022-06-08|MA209C2950|104.00    |101.50    |146.00    |101.00    |135.00    |129.50    |31.00     |25.50     |894       |1,215     |104       |117.30      |0.4999    |30.29     |0                              
2022-06-08|MA209C3000|87.50     |85.00     |126.00    |85.00     |115.50    |109.00    |28.00     |21.50     |3,581     |3,028     |258       |403.93      |0.4442    |30.56     |0                              
2022-06-08|MA209C3050|73.00     |79.00     |106.00    |79.00     |95.50     |92.50     |22.50     |19.50     |499       |1,300     |197       |48.21       |0.3924    |30.89     |0                              
2022-06-08|MA209C3100|60.50     |62.00     |90.50     |61.00     |81.00     |77.50     |20.50     |17.00     |489       |978       |120       |39.84       |0.3442    |31.26     |0                              
2022-06-08|MA209C3150|51.00     |50.00     |75.00     |50.00     |69.50     |65.00     |18.50     |14.00     |251       |360       |-47       |16.85       |0.3000    |31.68     |0                              
2022-06-08|MA209C3200|42.50     |40.50     |63.50     |40.50     |57.00     |55.00     |14.50     |12.50     |989       |864       |254       |55.37       |0.2617    |32.13     |0                              
2022-06-08|MA209C3250|36.00     |34.00     |54.50     |34.00     |48.00     |46.00     |12.00     |10.00     |1,025     |994       |295       |50.16       |0.2261    |32.61     |0                              
2022-06-08|MA209C3300|30.00     |29.00     |46.00     |28.50     |40.00     |39.50     |10.00     |9.50      |1,832     |873       |306       |70.53       |0.1970    |33.12     |0                              
2022-06-08|MA209C3350|25.50     |24.50     |37.50     |24.00     |35.00     |33.00     |9.50      |7.50      |1,141     |636       |297       |34.78       |0.1698    |33.66     |0                              
2022-06-08|MA209C3400|21.50     |21.00     |33.50     |20.00     |29.00     |28.50     |7.50      |7.00      |1,165     |921       |-29       |34.50       |0.1482    |34.20     |0                              
2022-06-08|MA209C3450|18.50     |16.00     |27.00     |16.00     |24.50     |24.00     |6.00      |5.50      |283       |639       |-117      |7.05        |0.1274    |34.76     |0                              
2022-06-08|MA209C3500|15.50     |14.50     |24.50     |14.50     |22.00     |21.00     |6.50      |5.50      |130       |659       |-3        |2.74        |0.1119    |35.33     |0                              
2022-06-08|MA209C3550|13.50     |13.50     |22.50     |13.00     |19.00     |18.00     |5.50      |4.50      |3,905     |7,756     |-76       |72.28       |0.0971    |35.91     |0                              
2022-06-08|MA209P2300|4.00      |4.00      |4.50      |3.50      |4.00      |3.50      |0.00      |-0.50     |636       |2,721     |-111      |2.59        |-0.0243   |32.53     |0                              
2022-06-08|MA209P2325|4.50      |4.50      |5.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |204       |428       |-1        |0.88        |-0.0283   |32.27     |0                              
2022-06-08|MA209P2350|6.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |94        |750       |-21       |0.47        |-0.0334   |32.02     |0                              
2022-06-08|MA209P2375|7.00      |6.00      |6.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |448       |536       |-47       |2.63        |-0.0395   |31.78     |0                              
2022-06-08|MA209P2400|8.50      |7.50      |7.50      |6.00      |6.50      |7.00      |-2.00     |-1.50     |26        |1,058     |0         |0.18        |-0.0456   |31.56     |0                              
2022-06-08|MA209P2425|10.00     |8.00      |8.00      |7.00      |7.00      |8.50      |-3.00     |-1.50     |85        |196       |-46       |0.67        |-0.0536   |31.34     |0                              
2022-06-08|MA209P2450|12.00     |11.00     |11.00     |8.50      |9.50      |10.00     |-2.50     |-2.00     |686       |606       |-44       |6.51        |-0.0623   |31.14     |0                              
2022-06-08|MA209P2475|14.50     |13.50     |13.50     |10.00     |11.00     |12.00     |-3.50     |-2.50     |780       |698       |-5        |8.81        |-0.0714   |30.95     |0                              
2022-06-08|MA209P2500|17.00     |17.50     |17.50     |12.00     |13.00     |14.00     |-4.00     |-3.00     |1,433     |1,018     |95        |19.49       |-0.0832   |30.77     |0                              
2022-06-08|MA209P2550|23.50     |22.00     |22.00     |16.00     |18.00     |19.50     |-5.50     |-4.00     |280       |678       |-3        |5.17        |-0.1089   |30.46     |0                              
2022-06-08|MA209P2600|32.50     |30.50     |30.50     |22.00     |25.00     |26.00     |-7.50     |-6.50     |797       |1,213     |-212      |20.29       |-0.1403   |30.21     |0                              
2022-06-08|MA209P2650|43.50     |42.00     |42.00     |30.00     |33.00     |35.50     |-10.50    |-8.00     |469       |676       |-65       |16.45       |-0.1788   |30.02     |0                              
2022-06-08|MA209P2700|57.00     |56.00     |57.00     |41.50     |45.50     |47.00     |-11.50    |-10.00    |498       |1,190     |79        |22.70       |-0.2227   |29.90     |0                              
2022-06-08|MA209P2750|73.50     |71.50     |72.00     |54.00     |57.50     |61.00     |-16.00    |-12.50    |389       |684       |18        |23.11       |-0.2716   |29.84     |0                              
2022-06-08|MA209P2800|94.00     |89.50     |92.00     |70.00     |74.00     |77.50     |-20.00    |-16.50    |746       |860       |171       |57.29       |-0.3246   |29.85     |0                              
2022-06-08|MA209P2850|118.00    |111.00    |115.00    |87.50     |93.00     |98.00     |-25.00    |-20.00    |762       |750       |27        |72.87       |-0.3812   |29.94     |0                              
2022-06-08|MA209P2900|144.50    |136.50    |140.00    |110.00    |116.00    |122.00    |-28.50    |-22.50    |652       |561       |92        |79.82       |-0.4388   |30.08     |0                              
2022-06-08|MA209P2950|174.00    |170.50    |170.50    |135.50    |143.00    |148.50    |-31.00    |-25.50    |392       |394       |30        |56.18       |-0.4959   |30.29     |0                              
2022-06-08|MA209P3000|207.00    |189.00    |189.00    |165.50    |167.00    |177.50    |-40.00    |-29.50    |351       |399       |169       |62.11       |-0.5517   |30.56     |0                              
2022-06-08|MA209P3050|242.50    |218.50    |220.50    |195.00    |198.00    |211.00    |-44.50    |-31.50    |252       |259       |151       |51.06       |-0.6035   |30.89     |0                              
2022-06-08|MA209P3100|279.50    |250.00    |250.00    |231.50    |237.00    |246.00    |-42.50    |-33.50    |136       |78        |1         |32.71       |-0.6519   |31.26     |0                              
2022-06-08|MA209P3150|320.00    |298.00    |298.00    |276.00    |276.00    |283.00    |-44.00    |-37.00    |32        |35        |-8        |9.19        |-0.6964   |31.68     |0                              
2022-06-08|MA209P3200|361.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-38.50    |-38.50    |0         |70        |0         |0.00        |-0.7349   |32.13     |0                              
2022-06-08|MA209P3250|404.50    |345.50    |345.50    |345.50    |345.50    |364.00    |-59.00    |-40.50    |35        |13        |-6        |12.37       |-0.7708   |32.61     |0                              
2022-06-08|MA209P3300|448.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.8001   |33.12     |0                              
2022-06-08|MA209P3350|493.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-43.00    |-43.00    |0         |5         |0         |0.00        |-0.8277   |33.66     |0                              
2022-06-08|MA209P3400|539.50    |475.50    |475.50    |475.50    |475.50    |496.00    |-64.00    |-43.50    |15        |9         |7         |7.21        |-0.8496   |34.20     |0                              
2022-06-08|MA209P3450|586.50    |520.50    |520.50    |520.50    |520.50    |541.00    |-66.00    |-45.50    |49        |1         |-19       |26.10       |-0.8708   |34.76     |0                              
2022-06-08|MA209P3500|633.50    |566.50    |566.50    |566.50    |566.50    |588.00    |-67.00    |-45.50    |30        |8         |-20       |17.21       |-0.8867   |35.33     |0                              
2022-06-08|MA209P3550|681.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-46.00    |-46.00    |0         |59        |0         |0.00        |-0.9019   |35.91     |0                              
2022-06-08|MA210C2425|488.00    |0.00      |0.00      |0.00      |0.00      |533.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9103    |30.67     |0                              
2022-06-08|MA210C2450|466.50    |0.00      |0.00      |0.00      |0.00      |511.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9003    |30.53     |0                              
2022-06-08|MA210C2475|445.00    |0.00      |0.00      |0.00      |0.00      |489.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8880    |30.41     |0                              
2022-06-08|MA210C2500|424.00    |0.00      |0.00      |0.00      |0.00      |468.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8752    |30.29     |0                              
2022-06-08|MA210C2550|383.50    |0.00      |0.00      |0.00      |0.00      |426.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8475    |30.09     |0                              
2022-06-08|MA210C2600|345.00    |0.00      |0.00      |0.00      |0.00      |385.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8156    |29.94     |0                              
2022-06-08|MA210C2650|308.50    |0.00      |0.00      |0.00      |0.00      |347.50    |39.00     |39.00     |0         |23        |0         |0.00        |0.7796    |29.83     |0                              
2022-06-08|MA210C2700|275.00    |326.00    |326.00    |313.00    |313.00    |311.50    |38.00     |36.50     |30        |10        |10        |9.51        |0.7413    |29.77     |0                              
2022-06-08|MA210C2750|243.50    |272.50    |272.50    |272.50    |272.50    |278.00    |29.00     |34.50     |10        |13        |10        |2.73        |0.6991    |29.75     |0                              
2022-06-08|MA210C2800|214.50    |237.50    |264.50    |237.50    |264.50    |247.00    |50.00     |32.50     |43        |43        |40        |11.03       |0.6553    |29.78     |0                              
2022-06-08|MA210C2850|189.00    |228.50    |228.50    |228.50    |228.50    |218.50    |39.50     |29.50     |10        |20        |10        |2.29        |0.6102    |29.86     |0                              
2022-06-08|MA210C2900|165.50    |179.00    |206.50    |179.00    |201.50    |193.00    |36.00     |27.50     |113       |92        |62        |22.37       |0.5643    |29.99     |0                              
2022-06-08|MA210C2950|145.00    |147.50    |187.00    |147.50    |185.50    |169.50    |40.50     |24.50     |109       |67        |55        |18.39       |0.5189    |30.15     |0                              
2022-06-08|MA210C3000|126.50    |145.00    |160.00    |145.00    |157.00    |149.50    |30.50     |23.00     |89        |61        |46        |13.73       |0.4747    |30.36     |0                              
2022-06-08|MA210C3050|110.50    |142.00    |142.00    |137.50    |137.50    |130.50    |27.00     |20.00     |143       |104       |65        |19.59       |0.4322    |30.61     |0                              
2022-06-08|MA210C3100|96.00     |101.00    |121.50    |101.00    |121.00    |114.50    |25.00     |18.50     |73        |97        |29        |8.56        |0.3920    |30.89     |0                              
2022-06-08|MA210C3150|84.00     |108.00    |108.00    |105.50    |105.50    |100.50    |21.50     |16.50     |69        |88        |43        |7.30        |0.3543    |31.20     |0                              
2022-06-08|MA210C3200|73.50     |93.50     |93.50     |91.50     |91.50     |88.00     |18.00     |14.50     |146       |112       |76        |13.41       |0.3197    |31.54     |0                              
2022-06-08|MA210C3250|64.00     |84.50     |84.50     |80.00     |80.00     |77.00     |16.00     |13.00     |119       |55        |34        |9.63        |0.2875    |31.90     |0                              
2022-06-08|MA210C3300|56.00     |56.00     |73.00     |56.00     |71.50     |68.00     |15.50     |12.00     |170       |87        |41        |11.69       |0.2590    |32.28     |0                              
2022-06-08|MA210C3350|49.50     |48.50     |69.50     |48.50     |61.00     |59.50     |11.50     |10.00     |159       |92        |9         |9.81        |0.2316    |32.69     |0                              
2022-06-08|MA210C3400|43.00     |43.00     |57.50     |42.50     |53.50     |53.00     |10.50     |10.00     |324       |190       |69        |17.41       |0.2093    |33.10     |0                              
2022-06-08|MA210C3450|38.50     |50.50     |50.50     |47.50     |47.50     |46.50     |9.00      |8.00      |13        |34        |10        |0.65        |0.1877    |33.53     |0                              
2022-06-08|MA210C3500|34.00     |42.00     |42.00     |42.00     |42.00     |41.50     |8.00      |7.50      |6         |37        |0         |0.25        |0.1687    |33.97     |0                              
2022-06-08|MA210C3550|29.50     |36.00     |38.50     |36.00     |37.00     |37.00     |7.50      |7.50      |49        |68        |26        |1.83        |0.1525    |34.41     |0                              
2022-06-08|MA210P2425|22.50     |20.50     |20.50     |20.50     |20.50     |19.00     |-2.00     |-3.50     |1         |25        |1         |0.02        |-0.0873   |30.67     |0                              
2022-06-08|MA210P2450|26.00     |25.00     |25.00     |19.50     |20.00     |21.50     |-6.00     |-4.50     |782       |184       |35        |16.25       |-0.0971   |30.53     |0                              
2022-06-08|MA210P2475|29.50     |29.00     |29.00     |22.50     |22.50     |25.00     |-7.00     |-4.50     |435       |132       |13        |10.59       |-0.1089   |30.41     |0                              
2022-06-08|MA210P2500|33.00     |30.50     |30.50     |25.50     |25.50     |28.50     |-7.50     |-4.50     |281       |121       |29        |7.69        |-0.1214   |30.29     |0                              
2022-06-08|MA210P2550|43.00     |41.50     |41.50     |31.50     |33.00     |36.00     |-10.00    |-7.00     |300       |93        |4         |10.24       |-0.1484   |30.09     |0                              
2022-06-08|MA210P2600|54.00     |47.00     |47.00     |40.00     |42.00     |45.50     |-12.00    |-8.50     |299       |68        |5         |13.02       |-0.1797   |29.94     |0                              
2022-06-08|MA210P2650|67.00     |54.50     |54.50     |52.00     |53.50     |57.50     |-13.50    |-9.50     |100       |95        |44        |5.39        |-0.2151   |29.83     |0                              
2022-06-08|MA210P2700|83.50     |72.00     |72.50     |64.50     |66.00     |71.00     |-17.50    |-12.50    |94        |56        |5         |6.46        |-0.2530   |29.77     |0                              
2022-06-08|MA210P2750|101.50    |88.00     |91.00     |79.50     |80.50     |87.50     |-21.00    |-14.00    |109       |47        |11        |9.38        |-0.2949   |29.75     |0                              
2022-06-08|MA210P2800|122.50    |118.00    |118.00    |97.50     |100.50    |106.00    |-22.00    |-16.50    |138       |75        |45        |14.28       |-0.3384   |29.78     |0                              
2022-06-08|MA210P2850|146.50    |122.00    |122.00    |117.00    |118.00    |127.00    |-28.50    |-19.50    |130       |126       |110       |15.40       |-0.3834   |29.86     |0                              
2022-06-08|MA210P2900|172.00    |145.50    |145.50    |140.00    |142.50    |151.50    |-29.50    |-20.50    |98        |81        |58        |14.02       |-0.4291   |29.99     |0                              
2022-06-08|MA210P2950|201.50    |173.50    |173.50    |161.00    |168.50    |177.50    |-33.00    |-24.00    |62        |64        |41        |10.42       |-0.4745   |30.15     |0                              
2022-06-08|MA210P3000|232.50    |212.50    |212.50    |194.50    |195.50    |207.00    |-37.00    |-25.50    |83        |37        |18        |16.67       |-0.5187   |30.36     |0                              
2022-06-08|MA210P3050|266.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5614   |30.61     |0                              
2022-06-08|MA210P3100|302.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.6018   |30.89     |0                              
2022-06-08|MA210P3150|339.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.6396   |31.20     |0                              
2022-06-08|MA210P3200|378.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.6746   |31.54     |0                              
2022-06-08|MA210P3250|419.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.7071   |31.90     |0                              
2022-06-08|MA210P3300|460.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.7359   |32.28     |0                              
2022-06-08|MA210P3350|503.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.7637   |32.69     |0                              
2022-06-08|MA210P3400|547.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7864   |33.10     |0                              
2022-06-08|MA210P3450|592.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8085   |33.53     |0                              
2022-06-08|MA210P3500|637.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8278   |33.97     |0                              
2022-06-08|MA210P3550|683.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8445   |34.41     |0                              
2022-06-08|MA211C2450|488.50    |0.00      |0.00      |0.00      |0.00      |539.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8839    |28.83     |0                              
2022-06-08|MA211C2475|468.00    |0.00      |0.00      |0.00      |0.00      |518.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8722    |28.75     |0                              
2022-06-08|MA211C2500|448.00    |0.00      |0.00      |0.00      |0.00      |497.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8604    |28.68     |0                              
2022-06-08|MA211C2550|409.00    |0.00      |0.00      |0.00      |0.00      |457.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8324    |28.57     |0                              
2022-06-08|MA211C2600|372.00    |0.00      |0.00      |0.00      |0.00      |417.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8030    |28.49     |0                              
2022-06-08|MA211C2650|337.00    |0.00      |0.00      |0.00      |0.00      |381.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7695    |28.44     |0                              
2022-06-08|MA211C2700|304.50    |0.00      |0.00      |0.00      |0.00      |346.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7346    |28.44     |0                              
2022-06-08|MA211C2750|274.50    |0.00      |0.00      |0.00      |0.00      |313.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.6974    |28.46     |0                              
2022-06-08|MA211C2800|245.50    |0.00      |0.00      |0.00      |0.00      |283.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.6588    |28.52     |0                              
2022-06-08|MA211C2850|220.50    |0.00      |0.00      |0.00      |0.00      |254.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.6194    |28.61     |0                              
2022-06-08|MA211C2900|196.00    |0.00      |0.00      |0.00      |0.00      |229.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.5796    |28.73     |0                              
2022-06-08|MA211C2950|175.50    |0.00      |0.00      |0.00      |0.00      |205.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.5399    |28.88     |0                              
2022-06-08|MA211C3000|155.50    |0.00      |0.00      |0.00      |0.00      |184.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.5012    |29.05     |0                              
2022-06-08|MA211C3050|139.00    |0.00      |0.00      |0.00      |0.00      |164.00    |25.00     |25.00     |0         |27        |0         |0.00        |0.4633    |29.25     |0                              
2022-06-08|MA211C3100|123.50    |0.00      |0.00      |0.00      |0.00      |147.00    |23.50     |23.50     |0         |48        |0         |0.00        |0.4273    |29.46     |0                              
2022-06-08|MA211C3150|110.00    |0.00      |0.00      |0.00      |0.00      |131.00    |21.00     |21.00     |0         |8         |0         |0.00        |0.3928    |29.70     |0                              
2022-06-08|MA211C3200|98.00     |0.00      |0.00      |0.00      |0.00      |117.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.3602    |29.95     |0                              
2022-06-08|MA211C3250|86.50     |0.00      |0.00      |0.00      |0.00      |105.00    |18.50     |18.50     |0         |60        |0         |0.00        |0.3302    |30.21     |0                              
2022-06-08|MA211C3300|77.50     |0.00      |0.00      |0.00      |0.00      |93.00     |15.50     |15.50     |0         |24        |0         |0.00        |0.3009    |30.49     |0                              
2022-06-08|MA211C3350|68.50     |0.00      |0.00      |0.00      |0.00      |84.00     |15.50     |15.50     |0         |39        |0         |0.00        |0.2758    |30.77     |0                              
2022-06-08|MA211C3400|61.50     |0.00      |0.00      |0.00      |0.00      |75.00     |13.50     |13.50     |0         |51        |0         |0.00        |0.2515    |31.06     |0                              
2022-06-08|MA211C3450|55.00     |0.00      |0.00      |0.00      |0.00      |67.00     |12.00     |12.00     |0         |55        |0         |0.00        |0.2290    |31.36     |0                              
2022-06-08|MA211C3500|48.50     |0.00      |0.00      |0.00      |0.00      |60.50     |12.00     |12.00     |0         |87        |0         |0.00        |0.2096    |31.67     |0                              
2022-06-08|MA211P2450|37.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.1120   |28.83     |0                              
2022-06-08|MA211P2475|41.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.50     |-8.50     |0         |58        |0         |0.00        |-0.1232   |28.75     |0                              
2022-06-08|MA211P2500|46.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-10.00    |-10.00    |0         |54        |0         |0.00        |-0.1345   |28.68     |0                              
2022-06-08|MA211P2550|57.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-11.00    |-11.00    |0         |57        |0         |0.00        |-0.1617   |28.57     |0                              
2022-06-08|MA211P2600|70.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-13.50    |-13.50    |0         |52        |0         |0.00        |-0.1904   |28.49     |0                              
2022-06-08|MA211P2650|84.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-15.00    |-15.00    |0         |45        |0         |0.00        |-0.2231   |28.44     |0                              
2022-06-08|MA211P2700|101.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-16.50    |-16.50    |0         |47        |0         |0.00        |-0.2575   |28.44     |0                              
2022-06-08|MA211P2750|120.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.2943   |28.46     |0                              
2022-06-08|MA211P2800|141.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.3326   |28.52     |0                              
2022-06-08|MA211P2850|166.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.3718   |28.61     |0                              
2022-06-08|MA211P2900|191.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |-0.4114   |28.73     |0                              
2022-06-08|MA211P2950|220.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.4510   |28.88     |0                              
2022-06-08|MA211P3000|250.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4897   |29.05     |0                              
2022-06-08|MA211P3050|283.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.5277   |29.25     |0                              
2022-06-08|MA211P3100|316.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.5639   |29.46     |0                              
2022-06-08|MA211P3150|353.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.5986   |29.70     |0                              
2022-06-08|MA211P3200|390.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6315   |29.95     |0                              
2022-06-08|MA211P3250|428.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6618   |30.21     |0                              
2022-06-08|MA211P3300|469.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.6916   |30.49     |0                              
2022-06-08|MA211P3350|510.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.7170   |30.77     |0                              
2022-06-08|MA211P3400|552.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7419   |31.06     |0                              
2022-06-08|MA211P3450|595.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7649   |31.36     |0                              
2022-06-08|MA211P3500|639.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7848   |31.67     |0                              
2022-06-08|MA212C2450|543.00    |0.00      |0.00      |0.00      |0.00      |567.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8777    |28.63     |0                              
2022-06-08|MA212C2475|522.50    |0.00      |0.00      |0.00      |0.00      |546.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8666    |28.57     |0                              
2022-06-08|MA212C2500|502.50    |0.00      |0.00      |0.00      |0.00      |525.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8548    |28.52     |0                              
2022-06-08|MA212C2550|463.00    |0.00      |0.00      |0.00      |0.00      |486.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8282    |28.44     |0                              
2022-06-08|MA212C2600|425.50    |0.00      |0.00      |0.00      |0.00      |447.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8002    |28.39     |0                              
2022-06-08|MA212C2650|389.50    |0.00      |0.00      |0.00      |0.00      |411.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.7692    |28.37     |0                              
2022-06-08|MA212C2700|356.50    |0.00      |0.00      |0.00      |0.00      |376.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7369    |28.37     |0                              
2022-06-08|MA212C2750|324.00    |0.00      |0.00      |0.00      |0.00      |343.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7025    |28.41     |0                              
2022-06-08|MA212C2800|295.50    |0.00      |0.00      |0.00      |0.00      |313.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.6673    |28.48     |0                              
2022-06-08|MA212C2850|267.00    |0.00      |0.00      |0.00      |0.00      |284.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6311    |28.57     |0                              
2022-06-08|MA212C2900|243.00    |0.00      |0.00      |0.00      |0.00      |258.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5947    |28.69     |0                              
2022-06-08|MA212C2950|219.00    |0.00      |0.00      |0.00      |0.00      |234.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5583    |28.83     |0                              
2022-06-08|MA212C3000|198.50    |0.00      |0.00      |0.00      |0.00      |211.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5225    |28.99     |0                              
2022-06-08|MA212C3050|179.00    |0.00      |0.00      |0.00      |0.00      |192.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4876    |29.17     |0                              
2022-06-08|MA212C3100|161.50    |0.00      |0.00      |0.00      |0.00      |172.50    |11.00     |11.00     |0         |7         |0         |0.00        |0.4533    |29.37     |0                              
2022-06-08|MA212C3150|146.00    |0.00      |0.00      |0.00      |0.00      |156.50    |10.50     |10.50     |0         |7         |0         |0.00        |0.4214    |29.58     |0                              
2022-06-08|MA212C3200|130.50    |0.00      |0.00      |0.00      |0.00      |141.00    |10.50     |10.50     |0         |19        |0         |0.00        |0.3902    |29.79     |0                              
2022-06-08|MA212C3250|118.50    |0.00      |0.00      |0.00      |0.00      |127.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.3609    |30.02     |0                              
2022-06-08|MA212C3300|106.50    |0.00      |0.00      |0.00      |0.00      |115.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.3336    |30.25     |0                              
2022-06-08|MA212C3350|96.00     |0.00      |0.00      |0.00      |0.00      |103.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.3068    |30.49     |0                              
2022-06-08|MA212C3400|87.00     |0.00      |0.00      |0.00      |0.00      |94.00     |7.00      |7.00      |0         |30        |0         |0.00        |0.2834    |30.73     |0                              
2022-06-08|MA212C3450|78.00     |0.00      |0.00      |0.00      |0.00      |85.00     |7.00      |7.00      |0         |42        |0         |0.00        |0.2610    |30.98     |0                              
2022-06-08|MA212C3500|70.50     |0.00      |0.00      |0.00      |0.00      |76.00     |5.50      |5.50      |0         |57        |0         |0.00        |0.2390    |31.22     |0                              
2022-06-08|MA212C3550|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |90        |0         |0.00        |0.2207    |31.47     |0                              
2022-06-08|MA212P2450|38.00     |29.50     |29.50     |29.50     |29.50     |34.00     |-8.50     |-4.00     |3         |9         |0         |0.09        |-0.1174   |28.63     |0                              
2022-06-08|MA212P2475|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1279   |28.57     |0                              
2022-06-08|MA212P2500|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.1392   |28.52     |0                              
2022-06-08|MA212P2550|57.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.1649   |28.44     |0                              
2022-06-08|MA212P2600|69.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.1921   |28.39     |0                              
2022-06-08|MA212P2650|82.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.2223   |28.37     |0                              
2022-06-08|MA212P2700|99.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.2540   |28.37     |0                              
2022-06-08|MA212P2750|116.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2879   |28.41     |0                              
2022-06-08|MA212P2800|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3227   |28.48     |0                              
2022-06-08|MA212P2850|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.3587   |28.57     |0                              
2022-06-08|MA212P2900|183.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3948   |28.69     |0                              
2022-06-08|MA212P2950|209.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4311   |28.83     |0                              
2022-06-08|MA212P3000|238.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.4670   |28.99     |0                              
2022-06-08|MA212P3050|268.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5019   |29.17     |0                              
2022-06-08|MA212P3100|300.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5364   |29.37     |0                              
2022-06-08|MA212P3150|334.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5684   |29.58     |0                              
2022-06-08|MA212P3200|368.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.6000   |29.79     |0                              
2022-06-08|MA212P3250|405.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6295   |30.02     |0                              
2022-06-08|MA212P3300|443.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6572   |30.25     |0                              
2022-06-08|MA212P3350|482.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6844   |30.49     |0                              
2022-06-08|MA212P3400|523.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7082   |30.73     |0                              
2022-06-08|MA212P3450|563.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7312   |30.98     |0                              
2022-06-08|MA212P3500|605.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7538   |31.22     |0                              
2022-06-08|MA212P3550|648.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.7726   |31.47     |0                              
2022-06-08|MA301C2475|542.00    |0.00      |0.00      |0.00      |0.00      |591.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8652    |28.18     |0                              
2022-06-08|MA301C2500|522.00    |0.00      |0.00      |0.00      |0.00      |571.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8536    |28.17     |0                              
2022-06-08|MA301C2550|484.00    |0.00      |0.00      |0.00      |0.00      |532.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8287    |28.17     |0                              
2022-06-08|MA301C2600|448.00    |0.00      |0.00      |0.00      |0.00      |493.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8029    |28.17     |0                              
2022-06-08|MA301C2650|413.00    |0.00      |0.00      |0.00      |0.00      |457.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.7744    |28.20     |0                              
2022-06-08|MA301C2700|381.00    |0.00      |0.00      |0.00      |0.00      |422.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.7454    |28.25     |0                              
2022-06-08|MA301C2750|349.50    |0.00      |0.00      |0.00      |0.00      |390.50    |41.00     |41.00     |0         |4         |0         |0.00        |0.7141    |28.32     |0                              
2022-06-08|MA301C2800|321.50    |0.00      |0.00      |0.00      |0.00      |359.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.6830    |28.42     |0                              
2022-06-08|MA301C2850|294.00    |0.00      |0.00      |0.00      |0.00      |331.50    |37.50     |37.50     |0         |9         |0         |0.00        |0.6502    |28.54     |0                              
2022-06-08|MA301C2900|270.00    |0.00      |0.00      |0.00      |0.00      |304.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.6178    |28.69     |0                              
2022-06-08|MA301C2950|246.50    |0.00      |0.00      |0.00      |0.00      |280.00    |33.50     |33.50     |0         |8         |0         |0.00        |0.5851    |28.85     |0                              
2022-06-08|MA301C3000|225.50    |0.00      |0.00      |0.00      |0.00      |256.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.5529    |29.03     |0                              
2022-06-08|MA301C3050|206.50    |0.00      |0.00      |0.00      |0.00      |235.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.5213    |29.21     |0                              
2022-06-08|MA301C3100|187.50    |0.00      |0.00      |0.00      |0.00      |216.00    |28.50     |28.50     |0         |7         |0         |0.00        |0.4906    |29.39     |0                              
2022-06-08|MA301C3150|172.00    |0.00      |0.00      |0.00      |0.00      |196.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.4603    |29.58     |0                              
2022-06-08|MA301C3200|157.00    |0.00      |0.00      |0.00      |0.00      |180.50    |23.50     |23.50     |0         |13        |0         |0.00        |0.4318    |29.77     |0                              
2022-06-08|MA301C3250|142.50    |0.00      |0.00      |0.00      |0.00      |165.50    |23.00     |23.00     |0         |26        |0         |0.00        |0.4041    |29.96     |0                              
2022-06-08|MA301C3300|130.50    |0.00      |0.00      |0.00      |0.00      |150.00    |19.50     |19.50     |0         |27        |0         |0.00        |0.3769    |30.14     |0                              
2022-06-08|MA301C3350|118.50    |0.00      |0.00      |0.00      |0.00      |138.00    |19.50     |19.50     |0         |64        |0         |0.00        |0.3525    |30.33     |0                              
2022-06-08|MA301C3400|108.00    |0.00      |0.00      |0.00      |0.00      |126.00    |18.00     |18.00     |0         |76        |0         |0.00        |0.3285    |30.51     |0                              
2022-06-08|MA301C3450|99.00     |0.00      |0.00      |0.00      |0.00      |114.50    |15.50     |15.50     |0         |94        |0         |0.00        |0.3049    |30.69     |0                              
2022-06-08|MA301C3500|89.50     |0.00      |0.00      |0.00      |0.00      |105.00    |15.50     |15.50     |0         |121       |0         |0.00        |0.2845    |30.86     |0                              
2022-06-08|MA301C3550|81.00     |0.00      |0.00      |0.00      |0.00      |96.00     |15.00     |15.00     |0         |126       |0         |0.00        |0.2644    |31.04     |0                              
2022-06-08|MA301C3600|74.50     |20.00     |71.00     |20.00     |71.00     |87.00     |-3.50     |12.50     |2         |133       |1         |0.09        |0.2446    |31.21     |0                              
2022-06-08|MA301P2475|51.50     |43.50     |43.50     |41.00     |41.00     |42.00     |-10.50    |-9.50     |12        |27        |9         |0.50        |-0.1284   |28.18     |0                              
2022-06-08|MA301P2500|56.50     |49.00     |49.00     |44.00     |45.00     |47.00     |-11.50    |-9.50     |24        |36        |18        |1.10        |-0.1394   |28.17     |0                              
2022-06-08|MA301P2550|68.00     |53.50     |53.50     |53.50     |53.50     |57.00     |-14.50    |-11.00    |3         |21        |3         |0.16        |-0.1632   |28.17     |0                              
2022-06-08|MA301P2600|81.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.1881   |28.17     |0                              
2022-06-08|MA301P2650|96.00     |77.00     |77.00     |77.00     |77.00     |82.00     |-19.00    |-14.00    |3         |6         |-3        |0.23        |-0.2157   |28.20     |0                              
2022-06-08|MA301P2700|113.00    |72.00     |99.00     |72.00     |91.00     |96.50     |-22.00    |-16.50    |23        |943       |1         |2.18        |-0.2440   |28.25     |0                              
2022-06-08|MA301P2750|131.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-17.00    |-17.00    |0         |49        |0         |0.00        |-0.2746   |28.32     |0                              
2022-06-08|MA301P2800|152.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-20.50    |-20.50    |0         |48        |0         |0.00        |-0.3054   |28.42     |0                              
2022-06-08|MA301P2850|174.50    |143.00    |143.00    |143.00    |143.00    |153.50    |-31.50    |-21.00    |4         |9         |-1        |0.58        |-0.3377   |28.54     |0                              
2022-06-08|MA301P2900|200.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3699   |28.69     |0                              
2022-06-08|MA301P2950|226.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.4023   |28.85     |0                              
2022-06-08|MA301P3000|254.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.4345   |29.03     |0                              
2022-06-08|MA301P3050|284.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.4661   |29.21     |0                              
2022-06-08|MA301P3100|315.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.4968   |29.39     |0                              
2022-06-08|MA301P3150|349.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.5273   |29.58     |0                              
2022-06-08|MA301P3200|383.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.5559   |29.77     |0                              
2022-06-08|MA301P3250|418.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.5839   |29.96     |0                              
2022-06-08|MA301P3300|455.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.6115   |30.14     |0                              
2022-06-08|MA301P3350|493.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.6362   |30.33     |0                              
2022-06-08|MA301P3400|531.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6607   |30.51     |0                              
2022-06-08|MA301P3450|572.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6849   |30.69     |0                              
2022-06-08|MA301P3500|612.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.7057   |30.86     |0                              
2022-06-08|MA301P3550|653.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.7264   |31.04     |0                              
2022-06-08|MA301P3600|696.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.7470   |31.21     |0                              
2022-06-08|MA302C2475|513.00    |0.00      |0.00      |0.00      |0.00      |534.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8225    |27.64     |0                              
2022-06-08|MA302C2500|495.00    |0.00      |0.00      |0.00      |0.00      |515.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8102    |27.64     |0                              
2022-06-08|MA302C2550|459.00    |0.00      |0.00      |0.00      |0.00      |479.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7825    |27.64     |0                              
2022-06-08|MA302C2600|424.50    |0.00      |0.00      |0.00      |0.00      |443.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7551    |27.64     |0                              
2022-06-08|MA302C2650|392.50    |0.00      |0.00      |0.00      |0.00      |410.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7251    |27.64     |0                              
2022-06-08|MA302C2700|360.50    |0.00      |0.00      |0.00      |0.00      |378.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6951    |27.64     |0                              
2022-06-08|MA302C2750|332.50    |0.00      |0.00      |0.00      |0.00      |348.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6638    |27.66     |0                              
2022-06-08|MA302C2800|304.00    |0.00      |0.00      |0.00      |0.00      |320.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6321    |27.70     |0                              
2022-06-08|MA302C2850|279.50    |0.00      |0.00      |0.00      |0.00      |294.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6003    |27.75     |0                              
2022-06-08|MA302C2900|255.50    |0.00      |0.00      |0.00      |0.00      |270.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5683    |27.82     |0                              
2022-06-08|MA302C2950|233.50    |0.00      |0.00      |0.00      |0.00      |246.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5366    |27.91     |0                              
2022-06-08|MA302C3000|214.00    |0.00      |0.00      |0.00      |0.00      |226.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5057    |28.01     |0                              
2022-06-08|MA302C3050|194.00    |0.00      |0.00      |0.00      |0.00      |206.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4753    |28.12     |0                              
2022-06-08|MA302C3100|178.00    |0.00      |0.00      |0.00      |0.00      |188.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4457    |28.25     |0                              
2022-06-08|MA302C3150|162.50    |0.00      |0.00      |0.00      |0.00      |172.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4178    |28.40     |0                              
2022-06-08|MA302C3200|147.50    |0.00      |0.00      |0.00      |0.00      |157.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.3903    |28.55     |0                              
2022-06-08|MA302C3250|135.50    |0.00      |0.00      |0.00      |0.00      |144.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.3646    |28.72     |0                              
2022-06-08|MA302C3300|123.50    |0.00      |0.00      |0.00      |0.00      |132.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.3405    |28.90     |0                              
2022-06-08|MA302C3350|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.3168    |29.08     |0                              
2022-06-08|MA302C3400|103.50    |0.00      |0.00      |0.00      |0.00      |110.00    |6.50      |6.50      |0         |48        |0         |0.00        |0.2952    |29.28     |0                              
2022-06-08|MA302C3450|94.50     |0.00      |0.00      |0.00      |0.00      |101.00    |6.50      |6.50      |0         |66        |0         |0.00        |0.2755    |29.48     |0                              
2022-06-08|MA302C3500|86.00     |109.00    |109.00    |109.00    |109.00    |92.50     |23.00     |6.50      |3         |91        |0         |0.33        |0.2561    |29.69     |0                              
2022-06-08|MA302P2475|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.1681   |27.64     |0                              
2022-06-08|MA302P2500|73.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1798   |27.64     |0                              
2022-06-08|MA302P2550|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2064   |27.64     |0                              
2022-06-08|MA302P2600|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2331   |27.64     |0                              
2022-06-08|MA302P2650|118.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.2622   |27.64     |0                              
2022-06-08|MA302P2700|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |69        |0         |0.00        |-0.2917   |27.64     |0                              
2022-06-08|MA302P2750|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.3224   |27.66     |0                              
2022-06-08|MA302P2800|178.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3538   |27.70     |0                              
2022-06-08|MA302P2850|202.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.3853   |27.75     |0                              
2022-06-08|MA302P2900|228.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4171   |27.82     |0                              
2022-06-08|MA302P2950|255.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4489   |27.91     |0                              
2022-06-08|MA302P3000|284.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4797   |28.01     |0                              
2022-06-08|MA302P3050|314.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5103   |28.12     |0                              
2022-06-08|MA302P3100|347.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5401   |28.25     |0                              
2022-06-08|MA302P3150|381.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5683   |28.40     |0                              
2022-06-08|MA302P3200|415.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5962   |28.55     |0                              
2022-06-08|MA302P3250|453.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6223   |28.72     |0                              
2022-06-08|MA302P3300|490.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6469   |28.90     |0                              
2022-06-08|MA302P3350|528.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6712   |29.08     |0                              
2022-06-08|MA302P3400|569.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6934   |29.28     |0                              
2022-06-08|MA302P3450|609.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7138   |29.48     |0                              
2022-06-08|MA302P3500|650.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7339   |29.69     |0                              
2022-06-08|RM208C2375|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |43.55     |0                              
2022-06-08|RM208C2400|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |43.23     |0                              
2022-06-08|RM208C2425|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |42.92     |0                              
2022-06-08|RM208C2450|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |42.62     |0                              
2022-06-08|RM208C2475|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |42.31     |0                              
2022-06-08|RM208C2500|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |42.00     |0                              
2022-06-08|RM208C2550|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |41.39     |0                              
2022-06-08|RM208C2600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |40.78     |0                              
2022-06-08|RM208C2650|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |40.18     |0                              
2022-06-08|RM208C2700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |41.00     |41.00     |0         |12        |0         |0.00        |1.0000    |39.57     |0                              
2022-06-08|RM208C2750|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |41.00     |41.00     |0         |12        |0         |0.00        |1.0000    |38.97     |0                              
2022-06-08|RM208C2800|952.00    |0.00      |0.00      |0.00      |0.00      |993.00    |41.00     |41.00     |0         |6         |0         |0.00        |1.0000    |38.37     |0                              
2022-06-08|RM208C2850|902.00    |0.00      |0.00      |0.00      |0.00      |943.00    |41.00     |41.00     |0         |12        |0         |0.00        |1.0000    |37.78     |0                              
2022-06-08|RM208C2900|852.50    |0.00      |0.00      |0.00      |0.00      |893.00    |40.50     |40.50     |0         |12        |0         |0.00        |0.9994    |37.18     |0                              
2022-06-08|RM208C2950|802.50    |0.00      |0.00      |0.00      |0.00      |843.00    |40.50     |40.50     |0         |27        |0         |0.00        |0.9974    |36.59     |0                              
2022-06-08|RM208C3000|753.00    |0.00      |0.00      |0.00      |0.00      |793.50    |40.50     |40.50     |0         |12        |0         |0.00        |0.9950    |35.99     |0                              
2022-06-08|RM208C3050|703.50    |0.00      |0.00      |0.00      |0.00      |743.50    |40.00     |40.00     |0         |10        |0         |0.00        |0.9913    |35.40     |0                              
2022-06-08|RM208C3100|654.00    |0.00      |0.00      |0.00      |0.00      |694.00    |40.00     |40.00     |0         |39        |0         |0.00        |0.9866    |34.80     |0                              
2022-06-08|RM208C3150|605.00    |0.00      |0.00      |0.00      |0.00      |645.00    |40.00     |40.00     |0         |33        |0         |0.00        |0.9808    |34.21     |0                              
2022-06-08|RM208C3200|556.50    |0.00      |0.00      |0.00      |0.00      |596.00    |39.50     |39.50     |0         |73        |0         |0.00        |0.9723    |33.62     |0                              
2022-06-08|RM208C3250|508.50    |0.00      |0.00      |0.00      |0.00      |547.50    |39.00     |39.00     |0         |20        |0         |0.00        |0.9614    |33.03     |0                              
2022-06-08|RM208C3300|461.50    |0.00      |0.00      |0.00      |0.00      |500.00    |38.50     |38.50     |0         |40        |0         |0.00        |0.9480    |32.43     |0                              
2022-06-08|RM208C3350|415.50    |0.00      |0.00      |0.00      |0.00      |452.50    |37.00     |37.00     |0         |54        |0         |0.00        |0.9302    |31.85     |0                              
2022-06-08|RM208C3400|370.50    |0.00      |0.00      |0.00      |0.00      |406.50    |36.00     |36.00     |0         |103       |0         |0.00        |0.9074    |31.26     |0                              
2022-06-08|RM208C3450|327.00    |0.00      |0.00      |0.00      |0.00      |361.50    |34.50     |34.50     |0         |86        |0         |0.00        |0.8797    |30.69     |0                              
2022-06-08|RM208C3500|286.00    |0.00      |0.00      |0.00      |0.00      |318.00    |32.00     |32.00     |0         |168       |0         |0.00        |0.8462    |30.14     |0                              
2022-06-08|RM208C3550|248.00    |214.00    |306.50    |208.50    |306.50    |276.50    |58.50     |28.50     |195       |104       |-3        |53.90       |0.8049    |29.65     |0                              
2022-06-08|RM208C3600|212.00    |192.50    |267.00    |182.50    |267.00    |238.00    |55.00     |26.00     |94        |111       |16        |22.72       |0.7555    |29.28     |0                              
2022-06-08|RM208C3650|179.00    |219.00    |223.00    |219.00    |223.00    |202.50    |44.00     |23.50     |43        |106       |7         |9.28        |0.6990    |29.08     |0                              
2022-06-08|RM208C3700|149.50    |130.50    |190.50    |120.00    |190.50    |170.00    |41.00     |20.50     |69        |163       |14        |11.18       |0.6372    |28.98     |0                              
2022-06-08|RM208C3750|123.00    |98.50     |158.00    |98.50     |157.50    |141.00    |34.50     |18.00     |63        |99        |-30       |9.53        |0.5720    |28.93     |0                              
2022-06-08|RM208C3800|100.50    |84.50     |128.00    |75.00     |126.00    |115.00    |25.50     |14.50     |42        |149       |28        |4.86        |0.5053    |28.90     |0                              
2022-06-08|RM208C3850|81.00     |62.50     |108.00    |62.00     |108.00    |93.00     |27.00     |12.00     |140       |158       |13        |13.91       |0.4389    |28.88     |0                              
2022-06-08|RM208C3900|64.50     |54.00     |89.50     |51.00     |89.50     |74.50     |25.00     |10.00     |165       |230       |106       |12.05       |0.3754    |28.87     |0                              
2022-06-08|RM208C3950|50.50     |44.00     |69.50     |36.00     |69.00     |58.50     |18.50     |8.00      |114       |159       |12        |6.73        |0.3159    |28.86     |0                              
2022-06-08|RM208C4000|39.00     |32.00     |55.00     |32.00     |55.00     |45.50     |16.00     |6.50      |109       |259       |29        |5.37        |0.2612    |28.85     |0                              
2022-06-08|RM208C4050|30.50     |24.50     |44.00     |21.50     |41.50     |34.50     |11.00     |4.00      |706       |305       |150       |22.22       |0.2119    |28.84     |0                              
2022-06-08|RM208C4100|23.00     |19.50     |32.00     |19.50     |32.00     |26.00     |9.00      |3.00      |289       |254       |33        |7.51        |0.1688    |28.84     |0                              
2022-06-08|RM208C4150|17.00     |13.00     |24.50     |12.00     |24.00     |19.50     |7.00      |2.50      |619       |401       |237       |12.90       |0.1333    |28.83     |0                              
2022-06-08|RM208C4200|13.00     |10.50     |18.50     |9.00      |18.50     |14.50     |5.50      |1.50      |732       |438       |164       |11.34       |0.1033    |28.83     |0                              
2022-06-08|RM208C4250|9.50      |8.00      |13.00     |6.00      |13.00     |10.50     |3.50      |1.00      |288       |396       |80        |2.85        |0.0783    |28.83     |0                              
2022-06-08|RM208C4300|7.00      |5.50      |10.00     |4.00      |10.00     |7.00      |3.00      |0.00      |121       |286       |24        |0.81        |0.0579    |28.82     |0                              
2022-06-08|RM208C4350|5.00      |4.00      |7.00      |3.00      |7.00      |5.00      |2.00      |0.00      |100       |244       |1         |0.58        |0.0432    |28.82     |0                              
2022-06-08|RM208C4400|4.00      |3.00      |5.00      |2.00      |5.00      |3.50      |1.00      |-0.50     |201       |542       |22        |0.84        |0.0314    |28.82     |0                              
2022-06-08|RM208C4450|2.50      |2.50      |4.00      |2.00      |3.50      |2.50      |1.00      |0.00      |287       |467       |46        |0.91        |0.0222    |28.82     |0                              
2022-06-08|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |217       |3         |0.00        |-0.0000   |43.55     |0                              
2022-06-08|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |233       |-6        |0.00        |-0.0000   |43.23     |0                              
2022-06-08|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |231       |-6        |0.00        |-0.0000   |42.92     |0                              
2022-06-08|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |203       |-6        |0.00        |-0.0001   |42.62     |0                              
2022-06-08|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |212       |-6        |0.00        |-0.0001   |42.31     |0                              
2022-06-08|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |198       |-6        |0.00        |-0.0001   |42.00     |0                              
2022-06-08|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |175       |-6        |0.00        |-0.0001   |41.39     |0                              
2022-06-08|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |161       |-6        |0.00        |-0.0002   |40.78     |0                              
2022-06-08|RM208P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |177       |-3        |0.00        |-0.0004   |40.18     |0                              
2022-06-08|RM208P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |205       |-4        |0.01        |-0.0006   |39.57     |0                              
2022-06-08|RM208P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |228       |0         |0.00        |-0.0009   |38.97     |0                              
2022-06-08|RM208P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |171       |-16       |0.01        |-0.0014   |38.37     |0                              
2022-06-08|RM208P2850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |214       |0         |0.00        |-0.0021   |37.78     |0                              
2022-06-08|RM208P2900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |19        |193       |2         |0.02        |-0.0032   |37.18     |0                              
2022-06-08|RM208P2950|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |25        |203       |16        |0.02        |-0.0048   |36.59     |0                              
2022-06-08|RM208P3000|1.50      |1.50      |3.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |219       |15        |0.06        |-0.0068   |35.99     |0                              
2022-06-08|RM208P3050|2.00      |2.00      |3.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |50        |110       |15        |0.12        |-0.0101   |35.40     |0                              
2022-06-08|RM208P3100|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |29        |114       |6         |0.06        |-0.0144   |34.80     |0                              
2022-06-08|RM208P3150|4.00      |2.00      |4.50      |2.00      |3.00      |2.50      |-1.00     |-1.50     |33        |107       |14        |0.12        |-0.0198   |34.21     |0                              
2022-06-08|RM208P3200|5.50      |5.50      |5.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |53        |353       |-12       |0.16        |-0.0280   |33.62     |0                              
2022-06-08|RM208P3250|7.50      |8.00      |8.00      |4.50      |5.00      |5.50      |-2.50     |-2.00     |1,212     |543       |-57       |8.98        |-0.0384   |33.03     |0                              
2022-06-08|RM208P3300|10.00     |10.50     |11.50     |5.50      |5.50      |7.50      |-4.50     |-2.50     |461       |395       |-9        |3.93        |-0.0515   |32.43     |0                              
2022-06-08|RM208P3350|14.00     |10.00     |10.00     |8.50      |9.00      |10.50     |-5.00     |-3.50     |170       |209       |-44       |1.62        |-0.0690   |31.85     |0                              
2022-06-08|RM208P3400|19.00     |20.00     |22.00     |12.00     |12.50     |14.50     |-6.50     |-4.50     |300       |406       |73        |5.27        |-0.0916   |31.26     |0                              
2022-06-08|RM208P3450|26.00     |27.50     |30.00     |15.50     |16.50     |19.50     |-9.50     |-6.50     |355       |219       |-87       |7.36        |-0.1190   |30.69     |0                              
2022-06-08|RM208P3500|35.00     |36.50     |38.50     |20.50     |21.50     |25.50     |-13.50    |-9.50     |212       |420       |-4        |4.93        |-0.1523   |30.14     |0                              
2022-06-08|RM208P3550|46.00     |52.00     |52.00     |27.50     |27.50     |34.00     |-18.50    |-12.00    |158       |266       |35        |6.64        |-0.1934   |29.65     |0                              
2022-06-08|RM208P3600|60.50     |67.50     |69.50     |37.50     |39.50     |45.50     |-21.00    |-15.00    |129       |193       |-18       |7.34        |-0.2427   |29.28     |0                              
2022-06-08|RM208P3650|77.50     |85.00     |85.00     |49.50     |50.00     |59.50     |-27.50    |-18.00    |119       |210       |12        |6.27        |-0.2990   |29.08     |0                              
2022-06-08|RM208P3700|97.50     |100.50    |100.50    |64.00     |65.00     |77.00     |-32.50    |-20.50    |134       |211       |68        |9.20        |-0.3608   |28.98     |0                              
2022-06-08|RM208P3750|121.00    |128.00    |128.00    |83.50     |85.00     |98.00     |-36.00    |-23.00    |116       |120       |-8        |10.60       |-0.4259   |28.93     |0                              
2022-06-08|RM208P3800|148.50    |156.50    |156.50    |106.50    |107.00    |122.00    |-41.50    |-26.50    |119       |77        |-56       |13.88       |-0.4926   |28.90     |0                              
2022-06-08|RM208P3850|179.00    |190.00    |197.00    |132.00    |132.00    |150.00    |-47.00    |-29.00    |110       |152       |-10       |17.58       |-0.5590   |28.88     |0                              
2022-06-08|RM208P3900|212.00    |226.00    |233.50    |158.00    |158.00    |181.00    |-54.00    |-31.00    |96        |121       |-20       |19.25       |-0.6226   |28.87     |0                              
2022-06-08|RM208P3950|248.00    |263.50    |276.00    |193.00    |193.00    |215.50    |-55.00    |-32.50    |133       |59        |-18       |29.10       |-0.6822   |28.86     |0                              
2022-06-08|RM208P4000|286.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-34.50    |-34.50    |0         |96        |0         |0.00        |-0.7370   |28.85     |0                              
2022-06-08|RM208P4050|327.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-36.50    |-36.50    |0         |89        |0         |0.00        |-0.7865   |28.84     |0                              
2022-06-08|RM208P4100|370.50    |346.50    |346.50    |346.50    |346.50    |332.50    |-24.00    |-38.00    |10        |63        |-10       |3.47        |-0.8298   |28.84     |0                              
2022-06-08|RM208P4150|414.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-38.50    |-38.50    |0         |29        |0         |0.00        |-0.8655   |28.83     |0                              
2022-06-08|RM208P4200|460.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-39.50    |-39.50    |0         |68        |0         |0.00        |-0.8958   |28.83     |0                              
2022-06-08|RM208P4250|507.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-40.50    |-40.50    |0         |71        |0         |0.00        |-0.9211   |28.83     |0                              
2022-06-08|RM208P4300|554.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-40.50    |-40.50    |0         |17        |0         |0.00        |-0.9419   |28.82     |0                              
2022-06-08|RM208P4350|602.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9570   |28.82     |0                              
2022-06-08|RM208P4400|651.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9691   |28.82     |0                              
2022-06-08|RM208P4450|700.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9788   |28.82     |0                              
2022-06-08|RM209C2375|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |20.00     |20.00     |0         |4         |0         |0.00        |1.0000    |33.56     |0                              
2022-06-08|RM209C2400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |20.00     |20.00     |0         |6         |0         |0.00        |1.0000    |33.35     |0                              
2022-06-08|RM209C2425|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |33.15     |0                              
2022-06-08|RM209C2450|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |32.96     |0                              
2022-06-08|RM209C2475|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |20.00     |20.00     |0         |10        |0         |0.00        |1.0000    |32.76     |0                              
2022-06-08|RM209C2500|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |20.00     |20.00     |0         |41        |0         |0.00        |1.0000    |32.57     |0                              
2022-06-08|RM209C2550|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |20.00     |20.00     |0         |29        |0         |0.00        |1.0000    |32.19     |0                              
2022-06-08|RM209C2600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |20.00     |20.00     |0         |54        |0         |0.00        |1.0000    |31.83     |0                              
2022-06-08|RM209C2650|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |19.50     |19.50     |0         |15        |0         |0.00        |1.0000    |31.47     |0                              
2022-06-08|RM209C2700|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |19.50     |19.50     |0         |63        |0         |0.00        |1.0000    |31.13     |0                              
2022-06-08|RM209C2750|952.00    |0.00      |0.00      |0.00      |0.00      |971.00    |19.00     |19.00     |0         |51        |0         |0.00        |0.9999    |30.80     |0                              
2022-06-08|RM209C2800|902.50    |0.00      |0.00      |0.00      |0.00      |921.00    |18.50     |18.50     |0         |112       |0         |0.00        |0.9980    |30.48     |0                              
2022-06-08|RM209C2850|853.50    |0.00      |0.00      |0.00      |0.00      |871.50    |18.00     |18.00     |0         |95        |0         |0.00        |0.9939    |30.18     |0                              
2022-06-08|RM209C2900|804.50    |0.00      |0.00      |0.00      |0.00      |822.00    |17.50     |17.50     |0         |95        |0         |0.00        |0.9889    |29.89     |0                              
2022-06-08|RM209C2950|756.00    |0.00      |0.00      |0.00      |0.00      |772.50    |16.50     |16.50     |0         |85        |0         |0.00        |0.9832    |29.62     |0                              
2022-06-08|RM209C3000|707.50    |0.00      |0.00      |0.00      |0.00      |724.00    |16.50     |16.50     |0         |38        |0         |0.00        |0.9749    |29.36     |0                              
2022-06-08|RM209C3050|659.50    |0.00      |0.00      |0.00      |0.00      |675.50    |16.00     |16.00     |0         |58        |0         |0.00        |0.9651    |29.12     |0                              
2022-06-08|RM209C3100|612.00    |0.00      |0.00      |0.00      |0.00      |627.50    |15.50     |15.50     |0         |95        |0         |0.00        |0.9534    |28.90     |0                              
2022-06-08|RM209C3150|565.50    |0.00      |0.00      |0.00      |0.00      |581.00    |15.50     |15.50     |0         |106       |0         |0.00        |0.9377    |28.69     |0                              
2022-06-08|RM209C3200|519.50    |0.00      |0.00      |0.00      |0.00      |535.00    |15.50     |15.50     |0         |63        |0         |0.00        |0.9196    |28.51     |0                              
2022-06-08|RM209C3250|474.50    |0.00      |0.00      |0.00      |0.00      |490.00    |15.50     |15.50     |0         |88        |0         |0.00        |0.8981    |28.34     |0                              
2022-06-08|RM209C3300|431.00    |0.00      |0.00      |0.00      |0.00      |446.50    |15.50     |15.50     |0         |52        |0         |0.00        |0.8716    |28.20     |0                              
2022-06-08|RM209C3350|389.50    |0.00      |0.00      |0.00      |0.00      |404.50    |15.00     |15.00     |0         |27        |0         |0.00        |0.8421    |28.07     |0                              
2022-06-08|RM209C3400|349.00    |0.00      |0.00      |0.00      |0.00      |364.50    |15.50     |15.50     |0         |86        |0         |0.00        |0.8084    |27.97     |0                              
2022-06-08|RM209C3450|311.50    |316.00    |355.50    |316.00    |355.00    |326.50    |43.50     |15.00     |33        |98        |-3        |11.60       |0.7699    |27.89     |0                              
2022-06-08|RM209C3500|276.00    |313.50    |326.00    |313.50    |325.00    |290.50    |49.00     |14.50     |67        |205       |-10       |20.73       |0.7289    |27.83     |0                              
2022-06-08|RM209C3550|242.50    |215.00    |293.50    |215.00    |293.50    |256.50    |51.00     |14.00     |79        |235       |-21       |22.06       |0.6844    |27.80     |0                              
2022-06-08|RM209C3600|212.50    |237.00    |255.50    |237.00    |249.50    |226.00    |37.00     |13.50     |149       |250       |-19       |36.85       |0.6374    |27.78     |0                              
2022-06-08|RM209C3650|184.50    |163.00    |229.50    |163.00    |229.50    |197.00    |45.00     |12.50     |140       |548       |8         |30.32       |0.5893    |27.79     |0                              
2022-06-08|RM209C3700|159.00    |139.50    |202.00    |130.00    |200.50    |171.50    |41.50     |12.50     |265       |434       |0         |48.47       |0.5401    |27.81     |0                              
2022-06-08|RM209C3750|137.00    |120.00    |179.00    |109.00    |175.50    |148.00    |38.50     |11.00     |320       |870       |-30       |51.80       |0.4913    |27.86     |0                              
2022-06-08|RM209C3800|117.00    |101.50    |155.50    |95.00     |151.00    |126.50    |34.00     |9.50      |372       |581       |-31       |51.79       |0.4431    |27.93     |0                              
2022-06-08|RM209C3850|99.00     |80.50     |133.00    |80.50     |132.00    |109.00    |33.00     |10.00     |865       |1,007     |-30       |107.35      |0.3974    |28.01     |0                              
2022-06-08|RM209C3900|84.00     |72.00     |113.00    |66.00     |112.50    |92.50     |28.50     |8.50      |447       |639       |60        |44.25       |0.3531    |28.11     |0                              
2022-06-08|RM209C3950|70.00     |61.50     |99.50     |55.50     |98.00     |78.50     |28.00     |8.50      |184       |237       |7         |16.07       |0.3123    |28.23     |0                              
2022-06-08|RM209C4000|59.00     |51.00     |82.00     |46.50     |81.00     |66.00     |22.00     |7.00      |242       |323       |-12       |17.46       |0.2743    |28.36     |0                              
2022-06-08|RM209C4050|49.00     |41.00     |71.00     |38.50     |70.00     |55.50     |21.00     |6.50      |181       |337       |-27       |9.16        |0.2395    |28.50     |0                              
2022-06-08|RM209C4100|41.00     |33.50     |59.50     |32.00     |59.00     |47.00     |18.00     |6.00      |794       |889       |77        |34.22       |0.2084    |28.65     |0                              
2022-06-08|RM209C4150|33.50     |28.50     |50.00     |28.50     |50.00     |39.00     |16.50     |5.50      |425       |404       |56        |18.82       |0.1799    |28.82     |0                              
2022-06-08|RM209C4200|27.50     |23.50     |43.50     |22.00     |41.50     |33.00     |14.00     |5.50      |277       |379       |15        |9.31        |0.1555    |29.00     |0                              
2022-06-08|RM209C4250|22.50     |19.50     |35.00     |19.00     |34.50     |27.50     |12.00     |5.00      |263       |763       |7         |7.92        |0.1332    |29.18     |0                              
2022-06-08|RM209C4300|18.50     |15.00     |31.50     |15.00     |30.50     |23.00     |12.00     |4.50      |674       |1,955     |192       |18.34       |0.1142    |29.37     |0                              
2022-06-08|RM209P2375|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |474       |-3        |0.01        |-0.0002   |33.56     |0                              
2022-06-08|RM209P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |568       |-10       |0.02        |-0.0003   |33.35     |0                              
2022-06-08|RM209P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |254       |4         |0.01        |-0.0003   |33.15     |0                              
2022-06-08|RM209P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |208       |1         |0.01        |-0.0004   |32.96     |0                              
2022-06-08|RM209P2475|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |27        |232       |-1        |0.01        |-0.0005   |32.76     |0                              
2022-06-08|RM209P2500|1.00      |2.50      |4.00      |1.00      |3.00      |0.50      |2.00      |-0.50     |247       |1,411     |12        |0.39        |-0.0007   |32.57     |0                              
2022-06-08|RM209P2550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |336       |0         |0.00        |-0.0010   |32.19     |0                              
2022-06-08|RM209P2600|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |18        |234       |-11       |0.02        |-0.0015   |31.83     |0                              
2022-06-08|RM209P2650|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |62        |223       |-6        |0.06        |-0.0023   |31.47     |0                              
2022-06-08|RM209P2700|2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |21        |516       |9         |0.03        |-0.0033   |31.13     |0                              
2022-06-08|RM209P2750|3.00      |3.00      |3.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |228       |328       |25        |0.44        |-0.0049   |30.80     |0                              
2022-06-08|RM209P2800|3.50      |3.50      |3.50      |2.50      |3.00      |1.00      |-0.50     |-2.50     |179       |2,059     |38        |0.56        |-0.0069   |30.48     |0                              
2022-06-08|RM209P2850|4.50      |3.00      |3.00      |3.00      |3.00      |1.50      |-1.50     |-3.00     |1         |215       |1         |0.00        |-0.0100   |30.18     |0                              
2022-06-08|RM209P2900|5.50      |4.50      |5.00      |3.50      |3.50      |2.50      |-2.00     |-3.00     |105       |311       |58        |0.48        |-0.0140   |29.89     |0                              
2022-06-08|RM209P2950|7.00      |6.00      |6.00      |4.00      |4.00      |3.00      |-3.00     |-4.00     |26        |167       |10        |0.14        |-0.0189   |29.62     |0                              
2022-06-08|RM209P3000|8.50      |8.50      |8.50      |5.50      |6.50      |4.50      |-2.00     |-4.00     |288       |2,238     |-189      |1.94        |-0.0263   |29.36     |0                              
2022-06-08|RM209P3050|10.50     |9.00      |9.50      |7.00      |7.00      |6.50      |-3.50     |-4.00     |12        |427       |2         |0.10        |-0.0354   |29.12     |0                              
2022-06-08|RM209P3100|13.00     |12.00     |13.00     |9.00      |9.00      |8.50      |-4.00     |-4.50     |37        |613       |9         |0.39        |-0.0464   |28.90     |0                              
2022-06-08|RM209P3150|16.00     |16.00     |16.50     |12.00     |12.00     |11.50     |-4.00     |-4.50     |7         |377       |-1        |0.09        |-0.0614   |28.69     |0                              
2022-06-08|RM209P3200|20.00     |22.00     |22.50     |13.50     |14.00     |15.50     |-6.00     |-4.50     |329       |881       |-22       |5.85        |-0.0790   |28.51     |0                              
2022-06-08|RM209P3250|25.50     |28.00     |28.00     |18.00     |18.00     |20.50     |-7.50     |-5.00     |103       |589       |0         |2.09        |-0.0999   |28.34     |0                              
2022-06-08|RM209P3300|31.50     |36.50     |37.00     |22.50     |23.50     |27.00     |-8.00     |-4.50     |831       |999       |23        |24.66       |-0.1260   |28.20     |0                              
2022-06-08|RM209P3350|40.00     |43.50     |47.00     |30.00     |30.00     |35.00     |-10.00    |-5.00     |70        |942       |39        |2.69        |-0.1551   |28.07     |0                              
2022-06-08|RM209P3400|49.50     |55.00     |59.00     |37.50     |39.00     |44.50     |-10.50    |-5.00     |781       |1,102     |78        |31.83       |-0.1884   |27.97     |0                              
2022-06-08|RM209P3450|61.50     |66.00     |74.50     |46.00     |48.00     |56.50     |-13.50    |-5.00     |117       |437       |12        |6.98        |-0.2266   |27.89     |0                              
2022-06-08|RM209P3500|76.00     |87.50     |92.00     |57.00     |61.00     |70.00     |-15.00    |-6.00     |864       |1,021     |-86       |59.41       |-0.2674   |27.83     |0                              
2022-06-08|RM209P3550|92.00     |104.50    |110.50    |74.00     |74.00     |86.50     |-18.00    |-5.50     |90        |1,498     |1         |8.35        |-0.3116   |27.80     |0                              
2022-06-08|RM209P3600|112.00    |128.00    |133.00    |89.00     |94.50     |105.50    |-17.50    |-6.50     |362       |1,295     |68        |35.25       |-0.3585   |27.78     |0                              
2022-06-08|RM209P3650|134.00    |153.00    |160.00    |107.00    |113.00    |126.50    |-21.00    |-7.50     |307       |489       |21        |35.70       |-0.4065   |27.79     |0                              
2022-06-08|RM209P3700|158.00    |173.00    |188.50    |127.00    |135.00    |150.50    |-23.00    |-7.50     |248       |515       |40        |36.09       |-0.4557   |27.81     |0                              
2022-06-08|RM209P3750|186.00    |210.00    |210.00    |153.00    |155.00    |177.00    |-31.00    |-9.00     |227       |282       |37        |37.94       |-0.5044   |27.86     |0                              
2022-06-08|RM209P3800|215.50    |242.50    |253.00    |184.00    |188.50    |205.50    |-27.00    |-10.00    |59        |236       |10        |12.44       |-0.5528   |27.93     |0                              
2022-06-08|RM209P3850|247.50    |261.50    |276.00    |210.50    |219.50    |237.50    |-28.00    |-10.00    |30        |223       |-3        |7.13        |-0.5986   |28.01     |0                              
2022-06-08|RM209P3900|282.00    |254.50    |254.50    |242.00    |252.00    |270.50    |-30.00    |-11.50    |34        |145       |14        |8.52        |-0.6429   |28.11     |0                              
2022-06-08|RM209P3950|318.00    |275.50    |279.00    |272.00    |272.00    |306.50    |-46.00    |-11.50    |12        |92        |1         |3.46        |-0.6839   |28.23     |0                              
2022-06-08|RM209P4000|357.00    |313.50    |313.50    |313.50    |313.50    |344.00    |-43.50    |-13.00    |20        |136       |-20       |6.27        |-0.7221   |28.36     |0                              
2022-06-08|RM209P4050|396.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.7572   |28.50     |0                              
2022-06-08|RM209P4100|438.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.7886   |28.65     |0                              
2022-06-08|RM209P4150|481.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.8174   |28.82     |0                              
2022-06-08|RM209P4200|525.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.8422   |29.00     |0                              
2022-06-08|RM209P4250|569.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.8649   |29.18     |0                              
2022-06-08|RM209P4300|615.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8842   |29.37     |0                              
2022-06-08|RM211C2350|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9915    |30.54     |0                              
2022-06-08|RM211C2375|981.50    |0.00      |0.00      |0.00      |0.00      |990.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9887    |30.45     |0                              
2022-06-08|RM211C2400|957.00    |0.00      |0.00      |0.00      |0.00      |965.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9848    |30.37     |0                              
2022-06-08|RM211C2425|932.50    |0.00      |0.00      |0.00      |0.00      |941.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9811    |30.29     |0                              
2022-06-08|RM211C2450|908.50    |0.00      |0.00      |0.00      |0.00      |917.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.9774    |30.21     |0                              
2022-06-08|RM211C2475|884.00    |0.00      |0.00      |0.00      |0.00      |893.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9732    |30.13     |0                              
2022-06-08|RM211C2500|860.00    |0.00      |0.00      |0.00      |0.00      |869.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9683    |30.06     |0                              
2022-06-08|RM211C2550|812.50    |0.00      |0.00      |0.00      |0.00      |821.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9586    |29.90     |0                              
2022-06-08|RM211C2600|765.50    |0.00      |0.00      |0.00      |0.00      |775.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.9464    |29.75     |0                              
2022-06-08|RM211C2650|719.00    |0.00      |0.00      |0.00      |0.00      |729.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.9337    |29.60     |0                              
2022-06-08|RM211C2700|674.00    |0.00      |0.00      |0.00      |0.00      |684.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.9180    |29.45     |0                              
2022-06-08|RM211C2750|629.50    |0.00      |0.00      |0.00      |0.00      |640.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.9017    |29.31     |0                              
2022-06-08|RM211C2800|586.50    |0.00      |0.00      |0.00      |0.00      |597.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.8820    |29.17     |0                              
2022-06-08|RM211C2850|544.00    |0.00      |0.00      |0.00      |0.00      |555.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.8617    |29.03     |0                              
2022-06-08|RM211C2900|504.00    |0.00      |0.00      |0.00      |0.00      |515.50    |11.50     |11.50     |0         |36        |0         |0.00        |0.8380    |28.90     |0                              
2022-06-08|RM211C2950|464.00    |0.00      |0.00      |0.00      |0.00      |476.00    |12.00     |12.00     |0         |27        |0         |0.00        |0.8135    |28.76     |0                              
2022-06-08|RM211C3000|427.00    |0.00      |0.00      |0.00      |0.00      |439.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.7859    |28.63     |0                              
2022-06-08|RM211C3050|390.00    |0.00      |0.00      |0.00      |0.00      |402.50    |12.50     |12.50     |0         |27        |0         |0.00        |0.7574    |28.51     |0                              
2022-06-08|RM211C3100|356.50    |0.00      |0.00      |0.00      |0.00      |369.00    |12.50     |12.50     |0         |34        |0         |0.00        |0.7265    |28.38     |0                              
2022-06-08|RM211C3150|323.00    |0.00      |0.00      |0.00      |0.00      |335.50    |12.50     |12.50     |0         |51        |0         |0.00        |0.6945    |28.26     |0                              
2022-06-08|RM211C3200|293.00    |336.00    |336.00    |331.00    |331.00    |305.50    |38.00     |12.50     |22        |53        |1         |7.07        |0.6611    |28.15     |0                              
2022-06-08|RM211C3250|263.00    |306.00    |306.50    |306.00    |306.50    |275.50    |43.50     |12.50     |25        |74        |4         |7.47        |0.6266    |28.04     |0                              
2022-06-08|RM211C3300|237.00    |277.00    |277.00    |274.50    |274.50    |249.50    |37.50     |12.50     |54        |51        |-20       |14.38       |0.5914    |27.93     |0                              
2022-06-08|RM211C3350|211.50    |250.00    |250.00    |250.00    |250.00    |223.50    |38.50     |12.00     |47        |40        |-27       |11.30       |0.5556    |27.84     |0                              
2022-06-08|RM211C3400|189.50    |0.00      |0.00      |0.00      |0.00      |200.50    |11.00     |11.00     |0         |40        |0         |0.00        |0.5197    |27.75     |0                              
2022-06-08|RM211C3450|168.00    |200.00    |200.00    |200.00    |200.00    |178.50    |32.00     |10.50     |12        |62        |8         |2.36        |0.4841    |27.67     |0                              
2022-06-08|RM211C3500|149.50    |0.00      |0.00      |0.00      |0.00      |159.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.4484    |27.60     |0                              
2022-06-08|RM211C3550|132.50    |0.00      |0.00      |0.00      |0.00      |141.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.4145    |27.55     |0                              
2022-06-08|RM211C3600|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.3808    |27.53     |0                              
2022-06-08|RM211C3650|103.00    |0.00      |0.00      |0.00      |0.00      |110.50    |7.50      |7.50      |0         |54        |0         |0.00        |0.3493    |27.54     |0                              
2022-06-08|RM211C3700|90.00     |0.00      |0.00      |0.00      |0.00      |97.00     |7.00      |7.00      |0         |72        |0         |0.00        |0.3193    |27.60     |0                              
2022-06-08|RM211C3750|79.50     |79.50     |79.50     |79.00     |79.50     |86.50     |0.00      |7.00      |60        |63        |20        |4.84        |0.2910    |27.73     |0                              
2022-06-08|RM211P2350|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |6         |222       |0         |0.02        |-0.0160   |30.54     |0                              
2022-06-08|RM211P2375|4.00      |4.50      |4.50      |4.50      |4.50      |5.00      |0.50      |1.00      |6         |211       |0         |0.03        |-0.0182   |30.45     |0                              
2022-06-08|RM211P2400|4.50      |5.00      |5.00      |4.50      |4.50      |5.50      |0.00      |1.00      |9         |167       |3         |0.04        |-0.0210   |30.37     |0                              
2022-06-08|RM211P2425|5.50      |5.50      |5.50      |5.50      |5.50      |6.50      |0.00      |1.00      |9         |171       |9         |0.05        |-0.0239   |30.29     |0                              
2022-06-08|RM211P2450|6.00      |6.50      |6.50      |6.00      |6.00      |7.50      |0.00      |1.50      |9         |153       |-6        |0.06        |-0.0268   |30.21     |0                              
2022-06-08|RM211P2475|7.00      |7.00      |7.00      |7.00      |7.00      |8.50      |0.00      |1.50      |6         |131       |6         |0.04        |-0.0303   |30.13     |0                              
2022-06-08|RM211P2500|8.50      |8.00      |8.00      |7.50      |7.50      |9.50      |-1.00     |1.00      |6         |120       |0         |0.05        |-0.0344   |30.06     |0                              
2022-06-08|RM211P2550|10.50     |9.50      |9.50      |9.50      |9.50      |12.50     |-1.00     |2.00      |6         |131       |0         |0.06        |-0.0427   |29.90     |0                              
2022-06-08|RM211P2600|14.00     |12.00     |12.00     |12.00     |12.00     |16.00     |-2.00     |2.00      |6         |86        |-3        |0.07        |-0.0536   |29.75     |0                              
2022-06-08|RM211P2650|17.50     |15.50     |15.50     |15.00     |15.00     |20.00     |-2.50     |2.50      |6         |98        |-6        |0.09        |-0.0651   |29.60     |0                              
2022-06-08|RM211P2700|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |79        |0         |0.00        |-0.0797   |29.45     |0                              
2022-06-08|RM211P2750|27.50     |24.50     |24.50     |24.50     |24.50     |30.50     |-3.00     |3.00      |3         |54        |0         |0.07        |-0.0950   |29.31     |0                              
2022-06-08|RM211P2800|35.00     |30.00     |30.00     |30.00     |30.00     |38.00     |-5.00     |3.00      |3         |81        |0         |0.09        |-0.1138   |29.17     |0                              
2022-06-08|RM211P2850|42.00     |47.00     |47.00     |36.50     |36.50     |45.50     |-5.50     |3.50      |57        |77        |16        |2.37        |-0.1332   |29.03     |0                              
2022-06-08|RM211P2900|51.50     |50.00     |50.00     |45.00     |45.00     |55.50     |-6.50     |4.00      |36        |135       |-6        |1.75        |-0.1562   |28.90     |0                              
2022-06-08|RM211P2950|61.50     |0.00      |0.00      |0.00      |0.00      |65.50     |4.00      |4.00      |0         |164       |0         |0.00        |-0.1801   |28.76     |0                              
2022-06-08|RM211P3000|74.00     |0.00      |0.00      |0.00      |0.00      |78.00     |4.00      |4.00      |0         |113       |0         |0.00        |-0.2070   |28.63     |0                              
2022-06-08|RM211P3050|87.00     |0.00      |0.00      |0.00      |0.00      |91.50     |4.50      |4.50      |0         |116       |0         |0.00        |-0.2351   |28.51     |0                              
2022-06-08|RM211P3100|102.50    |94.00     |94.00     |93.50     |93.50     |107.00    |-9.00     |4.50      |8         |162       |-3        |0.75        |-0.2655   |28.38     |0                              
2022-06-08|RM211P3150|118.50    |129.00    |129.00    |108.00    |108.00    |123.50    |-10.50    |5.00      |26        |124       |2         |3.10        |-0.2971   |28.26     |0                              
2022-06-08|RM211P3200|138.50    |149.50    |149.50    |149.50    |149.50    |143.00    |11.00     |4.50      |10        |101       |7         |1.50        |-0.3303   |28.15     |0                              
2022-06-08|RM211P3250|158.00    |0.00      |0.00      |0.00      |0.00      |162.50    |4.50      |4.50      |0         |53        |0         |0.00        |-0.3646   |28.04     |0                              
2022-06-08|RM211P3300|181.50    |0.00      |0.00      |0.00      |0.00      |186.00    |4.50      |4.50      |0         |42        |0         |0.00        |-0.3996   |27.93     |0                              
2022-06-08|RM211P3350|205.50    |0.00      |0.00      |0.00      |0.00      |209.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.4353   |27.84     |0                              
2022-06-08|RM211P3400|233.00    |0.00      |0.00      |0.00      |0.00      |236.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4712   |27.75     |0                              
2022-06-08|RM211P3450|261.00    |281.00    |281.00    |235.50    |235.50    |264.00    |-25.50    |3.00      |12        |15        |12        |3.28        |-0.5068   |27.67     |0                              
2022-06-08|RM211P3500|292.50    |0.00      |0.00      |0.00      |0.00      |293.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5427   |27.60     |0                              
2022-06-08|RM211P3550|324.50    |354.50    |354.50    |354.50    |354.50    |325.50    |30.00     |1.00      |20        |20        |0         |6.80        |-0.5767   |27.55     |0                              
2022-06-08|RM211P3600|358.50    |262.00    |365.00    |262.00    |365.00    |358.00    |6.50      |-0.50     |2         |15        |2         |0.63        |-0.6107   |27.53     |0                              
2022-06-08|RM211P3650|394.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6425   |27.54     |0                              
2022-06-08|RM211P3700|431.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6728   |27.60     |0                              
2022-06-08|RM211P3750|470.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7016   |27.73     |0                              
2022-06-08|RM301C2325|760.00    |0.00      |0.00      |0.00      |0.00      |762.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.9346    |28.90     |0                              
2022-06-08|RM301C2350|737.50    |0.00      |0.00      |0.00      |0.00      |739.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9266    |28.82     |0                              
2022-06-08|RM301C2375|715.00    |0.00      |0.00      |0.00      |0.00      |717.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9185    |28.75     |0                              
2022-06-08|RM301C2400|692.50    |0.00      |0.00      |0.00      |0.00      |695.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.9106    |28.68     |0                              
2022-06-08|RM301C2425|670.00    |0.00      |0.00      |0.00      |0.00      |673.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9027    |28.60     |0                              
2022-06-08|RM301C2450|648.50    |0.00      |0.00      |0.00      |0.00      |651.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8930    |28.53     |0                              
2022-06-08|RM301C2475|627.00    |0.00      |0.00      |0.00      |0.00      |630.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.8832    |28.46     |0                              
2022-06-08|RM301C2500|605.50    |0.00      |0.00      |0.00      |0.00      |609.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8734    |28.38     |0                              
2022-06-08|RM301C2550|563.50    |0.00      |0.00      |0.00      |0.00      |568.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.8524    |28.24     |0                              
2022-06-08|RM301C2600|523.00    |0.00      |0.00      |0.00      |0.00      |528.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.8290    |28.10     |0                              
2022-06-08|RM301C2650|483.50    |0.00      |0.00      |0.00      |0.00      |490.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.8047    |27.96     |0                              
2022-06-08|RM301C2700|446.50    |0.00      |0.00      |0.00      |0.00      |453.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.7776    |27.82     |0                              
2022-06-08|RM301C2750|409.50    |0.00      |0.00      |0.00      |0.00      |417.00    |7.50      |7.50      |0         |33        |0         |0.00        |0.7503    |27.69     |0                              
2022-06-08|RM301C2800|376.00    |0.00      |0.00      |0.00      |0.00      |383.50    |7.50      |7.50      |0         |38        |0         |0.00        |0.7200    |27.56     |0                              
2022-06-08|RM301C2850|343.00    |0.00      |0.00      |0.00      |0.00      |350.50    |7.50      |7.50      |0         |50        |0         |0.00        |0.6896    |27.42     |0                              
2022-06-08|RM301C2900|313.00    |0.00      |0.00      |0.00      |0.00      |321.00    |8.00      |8.00      |0         |39        |0         |0.00        |0.6574    |27.29     |0                              
2022-06-08|RM301C2950|284.00    |329.00    |331.00    |328.00    |328.00    |291.00    |44.00     |7.00      |4         |46        |-4        |1.32        |0.6246    |27.17     |0                              
2022-06-08|RM301C3000|257.50    |0.00      |0.00      |0.00      |0.00      |264.50    |7.00      |7.00      |0         |59        |0         |0.00        |0.5912    |27.04     |0                              
2022-06-08|RM301C3050|232.50    |0.00      |0.00      |0.00      |0.00      |239.00    |6.50      |6.50      |0         |62        |0         |0.00        |0.5572    |26.91     |0                              
2022-06-08|RM301C3100|210.00    |115.00    |250.00    |115.00    |240.00    |216.00    |30.00     |6.00      |16        |62        |-3        |3.83        |0.5233    |26.88     |0                              
2022-06-08|RM301C3150|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |33        |0         |0.00        |0.4900    |26.92     |0                              
2022-06-08|RM301C3200|169.00    |0.00      |0.00      |0.00      |0.00      |175.50    |6.50      |6.50      |0         |53        |0         |0.00        |0.4569    |26.97     |0                              
2022-06-08|RM301C3250|152.50    |0.00      |0.00      |0.00      |0.00      |159.00    |6.50      |6.50      |0         |69        |0         |0.00        |0.4255    |27.01     |0                              
2022-06-08|RM301C3300|136.00    |131.50    |131.50    |130.50    |131.00    |142.00    |-5.00     |6.00      |13        |73        |0         |1.70        |0.3945    |27.05     |0                              
2022-06-08|RM301C3350|122.00    |118.00    |147.00    |118.00    |147.00    |127.50    |25.00     |5.50      |18        |160       |-9        |2.37        |0.3646    |27.09     |0                              
2022-06-08|RM301C3400|109.50    |108.50    |132.00    |105.50    |132.00    |114.50    |22.50     |5.00      |58        |250       |-7        |6.28        |0.3368    |27.13     |0                              
2022-06-08|RM301C3450|97.50     |97.00     |120.00    |94.50     |120.00    |101.50    |22.50     |4.00      |53        |225       |27        |5.64        |0.3091    |27.17     |0                              
2022-06-08|RM301P2325|19.50     |20.00     |21.50     |20.00     |21.50     |20.50     |2.00      |1.00      |8         |235       |2         |0.16        |-0.0646   |28.90     |0                              
2022-06-08|RM301P2350|22.00     |21.50     |21.50     |21.50     |21.50     |23.00     |-0.50     |1.00      |3         |133       |-3        |0.06        |-0.0717   |28.82     |0                              
2022-06-08|RM301P2375|24.50     |23.00     |23.00     |23.00     |23.00     |25.50     |-1.50     |1.00      |3         |101       |-3        |0.07        |-0.0789   |28.75     |0                              
2022-06-08|RM301P2400|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |125       |0         |0.00        |-0.0861   |28.68     |0                              
2022-06-08|RM301P2425|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |102       |0         |0.00        |-0.0934   |28.60     |0                              
2022-06-08|RM301P2450|32.50     |30.50     |30.50     |30.50     |30.50     |35.00     |-2.00     |2.50      |3         |85        |0         |0.09        |-0.1023   |28.53     |0                              
2022-06-08|RM301P2475|36.00     |39.00     |39.00     |39.00     |39.00     |38.50     |3.00      |2.50      |5         |85        |-2        |0.19        |-0.1115   |28.46     |0                              
2022-06-08|RM301P2500|39.50     |42.50     |42.50     |36.50     |36.50     |42.00     |-3.00     |2.50      |12        |110       |-6        |0.47        |-0.1207   |28.38     |0                              
2022-06-08|RM301P2550|47.00     |51.50     |51.50     |44.00     |44.00     |51.00     |-3.00     |4.00      |47        |111       |-17       |2.16        |-0.1405   |28.24     |0                              
2022-06-08|RM301P2600|56.50     |60.00     |60.00     |52.00     |52.00     |60.50     |-4.50     |4.00      |22        |165       |-7        |1.21        |-0.1629   |28.10     |0                              
2022-06-08|RM301P2650|66.50     |63.50     |63.50     |63.00     |63.00     |71.50     |-3.50     |5.00      |12        |66        |-6        |0.78        |-0.1863   |27.96     |0                              
2022-06-08|RM301P2700|79.00     |75.00     |75.00     |74.00     |74.00     |84.50     |-5.00     |5.50      |31        |108       |-2        |2.36        |-0.2126   |27.82     |0                              
2022-06-08|RM301P2750|91.50     |87.50     |87.50     |87.50     |87.50     |98.00     |-4.00     |6.50      |6         |122       |-6        |0.53        |-0.2392   |27.69     |0                              
2022-06-08|RM301P2800|107.50    |101.00    |101.00    |101.00    |101.00    |114.00    |-6.50     |6.50      |3         |142       |-3        |0.30        |-0.2689   |27.56     |0                              
2022-06-08|RM301P2850|123.50    |117.50    |117.50    |117.50    |117.50    |130.50    |-6.00     |7.00      |3         |90        |0         |0.35        |-0.2989   |27.42     |0                              
2022-06-08|RM301P2900|143.50    |0.00      |0.00      |0.00      |0.00      |150.00    |6.50      |6.50      |0         |99        |0         |0.00        |-0.3306   |27.29     |0                              
2022-06-08|RM301P2950|163.50    |154.00    |154.00    |152.50    |152.50    |169.50    |-11.00    |6.00      |9         |93        |-3        |1.38        |-0.3631   |27.17     |0                              
2022-06-08|RM301P3000|186.50    |0.00      |0.00      |0.00      |0.00      |192.50    |6.00      |6.00      |0         |105       |0         |0.00        |-0.3963   |27.04     |0                              
2022-06-08|RM301P3050|211.00    |0.00      |0.00      |0.00      |0.00      |216.00    |5.00      |5.00      |0         |75        |0         |0.00        |-0.4301   |26.91     |0                              
2022-06-08|RM301P3100|237.50    |0.00      |0.00      |0.00      |0.00      |242.50    |5.00      |5.00      |0         |58        |0         |0.00        |-0.4641   |26.88     |0                              
2022-06-08|RM301P3150|266.00    |0.00      |0.00      |0.00      |0.00      |271.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.4974   |26.92     |0                              
2022-06-08|RM301P3200|295.50    |0.00      |0.00      |0.00      |0.00      |301.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.5307   |26.97     |0                              
2022-06-08|RM301P3250|328.00    |0.00      |0.00      |0.00      |0.00      |333.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.5623   |27.01     |0                              
2022-06-08|RM301P3300|361.00    |0.00      |0.00      |0.00      |0.00      |366.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.5936   |27.05     |0                              
2022-06-08|RM301P3350|397.00    |0.00      |0.00      |0.00      |0.00      |401.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.6239   |27.09     |0                              
2022-06-08|RM301P3400|433.50    |0.00      |0.00      |0.00      |0.00      |437.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6522   |27.13     |0                              
2022-06-08|RM301P3450|471.00    |0.00      |0.00      |0.00      |0.00      |474.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6805   |27.17     |0                              
2022-06-08|RM303C2500|606.00    |0.00      |0.00      |0.00      |0.00      |625.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8492    |27.15     |0                              
2022-06-08|RM303C2550|566.50    |0.00      |0.00      |0.00      |0.00      |585.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8279    |26.98     |0                              
2022-06-08|RM303C2600|528.50    |0.00      |0.00      |0.00      |0.00      |546.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.8056    |26.83     |0                              
2022-06-08|RM303C2650|492.00    |0.00      |0.00      |0.00      |0.00      |509.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.7807    |26.69     |0                              
2022-06-08|RM303C2700|456.00    |0.00      |0.00      |0.00      |0.00      |472.50    |16.50     |16.50     |0         |19        |0         |0.00        |0.7557    |26.58     |0                              
2022-06-08|RM303C2750|423.00    |0.00      |0.00      |0.00      |0.00      |439.50    |16.50     |16.50     |0         |18        |0         |0.00        |0.7282    |26.49     |0                              
2022-06-08|RM303C2800|390.00    |0.00      |0.00      |0.00      |0.00      |406.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.7004    |26.41     |0                              
2022-06-08|RM303C2850|360.00    |0.00      |0.00      |0.00      |0.00      |375.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.6716    |26.34     |0                              
2022-06-08|RM303C2900|330.50    |0.00      |0.00      |0.00      |0.00      |346.50    |16.00     |16.00     |0         |28        |0         |0.00        |0.6418    |26.30     |0                              
2022-06-08|RM303C2950|302.50    |0.00      |0.00      |0.00      |0.00      |318.00    |15.50     |15.50     |0         |36        |0         |0.00        |0.6121    |26.26     |0                              
2022-06-08|RM303C3000|277.50    |0.00      |0.00      |0.00      |0.00      |293.50    |16.00     |16.00     |0         |22        |0         |0.00        |0.5817    |26.24     |0                              
2022-06-08|RM303C3050|252.00    |0.00      |0.00      |0.00      |0.00      |268.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.5514    |26.23     |0                              
2022-06-08|RM303C3100|230.00    |0.00      |0.00      |0.00      |0.00      |246.00    |16.00     |16.00     |0         |36        |0         |0.00        |0.5214    |26.23     |0                              
2022-06-08|RM303C3150|210.50    |0.00      |0.00      |0.00      |0.00      |225.50    |15.00     |15.00     |0         |36        |0         |0.00        |0.4918    |26.24     |0                              
2022-06-08|RM303C3200|192.00    |218.50    |218.50    |218.50    |218.50    |205.00    |26.50     |13.00     |3         |39        |0         |0.66        |0.4624    |26.26     |0                              
2022-06-08|RM303C3250|176.50    |199.50    |199.50    |199.50    |199.50    |187.50    |23.00     |11.00     |3         |42        |0         |0.60        |0.4342    |26.29     |0                              
2022-06-08|RM303C3300|161.00    |182.00    |182.00    |182.00    |182.00    |171.50    |21.00     |10.50     |3         |56        |-3        |0.55        |0.4068    |26.32     |0                              
2022-06-08|RM303C3350|146.50    |165.50    |165.50    |165.50    |165.50    |155.00    |19.00     |8.50      |3         |52        |-3        |0.50        |0.3795    |26.36     |0                              
2022-06-08|RM303C3400|134.50    |150.00    |150.00    |150.00    |150.00    |141.50    |15.50     |7.00      |3         |57        |0         |0.45        |0.3547    |26.41     |0                              
2022-06-08|RM303C3450|122.50    |139.50    |139.50    |137.50    |137.50    |129.00    |15.00     |6.50      |6         |25        |0         |0.83        |0.3303    |26.46     |0                              
2022-06-08|RM303P2500|55.00     |51.50     |51.50     |50.50     |50.50     |55.00     |-4.50     |0.00      |6         |71        |3         |0.31        |-0.1419   |27.15     |0                              
2022-06-08|RM303P2550|65.00     |61.00     |61.00     |61.00     |61.00     |64.50     |-4.00     |-0.50     |3         |54        |-3        |0.18        |-0.1619   |26.98     |0                              
2022-06-08|RM303P2600|76.00     |70.00     |70.00     |70.00     |70.00     |75.00     |-6.00     |-1.00     |3         |39        |0         |0.21        |-0.1831   |26.83     |0                              
2022-06-08|RM303P2650|89.00     |81.50     |81.50     |81.50     |81.50     |88.00     |-7.50     |-1.00     |3         |42        |3         |0.24        |-0.2069   |26.69     |0                              
2022-06-08|RM303P2700|102.50    |96.50     |96.50     |96.50     |96.50     |100.50    |-6.00     |-2.00     |3         |45        |-3        |0.29        |-0.2310   |26.58     |0                              
2022-06-08|RM303P2750|119.00    |109.00    |109.00    |109.00    |109.00    |116.50    |-10.00    |-2.50     |3         |39        |0         |0.33        |-0.2576   |26.49     |0                              
2022-06-08|RM303P2800|135.00    |125.00    |125.00    |125.00    |125.00    |133.00    |-10.00    |-2.00     |3         |53        |-3        |0.38        |-0.2849   |26.41     |0                              
2022-06-08|RM303P2850|154.00    |142.50    |142.50    |142.50    |142.50    |151.50    |-11.50    |-2.50     |3         |42        |0         |0.43        |-0.3131   |26.34     |0                              
2022-06-08|RM303P2900|174.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.3424   |26.30     |0                              
2022-06-08|RM303P2950|195.50    |183.50    |183.50    |183.50    |183.50    |192.00    |-12.00    |-3.50     |6         |22        |-3        |1.10        |-0.3719   |26.26     |0                              
2022-06-08|RM303P3000|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.4019   |26.24     |0                              
2022-06-08|RM303P3050|243.00    |230.00    |230.00    |230.00    |230.00    |241.00    |-13.00    |-2.00     |3         |15        |0         |0.69        |-0.4322   |26.23     |0                              
2022-06-08|RM303P3100|270.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.4622   |26.23     |0                              
2022-06-08|RM303P3150|300.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.4918   |26.24     |0                              
2022-06-08|RM303P3200|331.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5215   |26.26     |0                              
2022-06-08|RM303P3250|364.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5499   |26.29     |0                              
2022-06-08|RM303P3300|398.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5777   |26.32     |0                              
2022-06-08|RM303P3350|433.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.6055   |26.36     |0                              
2022-06-08|RM303P3400|470.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6308   |26.41     |0                              
2022-06-08|RM303P3450|507.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6557   |26.46     |0                              
2022-06-08|SR209C5200|912.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-67.00    |-67.00    |0         |55        |0         |0.00        |1.0000    |13.17     |0                              
2022-06-08|SR209C5300|812.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-67.00    |-67.00    |0         |16        |0         |0.00        |1.0000    |12.62     |0                              
2022-06-08|SR209C5400|712.50    |654.50    |654.50    |635.50    |635.50    |645.00    |-77.00    |-67.50    |30        |235       |0         |19.43       |0.9978    |12.08     |0                              
2022-06-08|SR209C5500|613.50    |554.00    |554.00    |536.00    |536.00    |545.50    |-77.50    |-68.00    |31        |392       |0         |16.99       |0.9858    |11.57     |0                              
2022-06-08|SR209C5600|515.50    |455.00    |455.50    |455.00    |455.50    |448.00    |-60.00    |-67.50    |20        |405       |0         |9.11        |0.9642    |11.08     |0                              
2022-06-08|SR209C5700|419.50    |363.50    |363.50    |340.50    |347.50    |352.50    |-72.00    |-67.00    |699       |780       |74        |243.89      |0.9236    |10.67     |0                              
2022-06-08|SR209C5800|326.50    |280.50    |280.50    |249.50    |254.50    |263.00    |-72.00    |-63.50    |386       |1,208     |11        |100.68      |0.8499    |10.35     |0                              
2022-06-08|SR209C5900|240.00    |202.50    |202.50    |170.50    |176.00    |184.00    |-64.00    |-56.00    |929       |1,606     |57        |166.76      |0.7332    |10.20     |0                              
2022-06-08|SR209C6000|165.00    |134.00    |135.50    |111.00    |114.50    |120.50    |-50.50    |-44.50    |1,729     |8,396     |32        |204.11      |0.5793    |10.29     |0                              
2022-06-08|SR209C6100|108.00    |98.50     |98.50     |68.00     |72.50     |76.00     |-35.50    |-32.00    |4,473     |12,827    |-529      |335.96      |0.4205    |10.69     |0                              
2022-06-08|SR209C6200|70.50     |57.00     |57.00     |44.00     |45.50     |48.50     |-25.00    |-22.00    |3,704     |8,163     |-262      |177.37      |0.2918    |11.43     |0                              
2022-06-08|SR209C6300|47.50     |43.50     |43.50     |29.00     |30.50     |33.00     |-17.00    |-14.50    |6,673     |11,593    |-1,069    |215.83      |0.2038    |12.44     |0                              
2022-06-08|SR209C6400|34.00     |26.50     |26.50     |21.00     |21.50     |24.00     |-12.50    |-10.00    |3,722     |11,947    |819       |86.03       |0.1476    |13.62     |0                              
2022-06-08|SR209C6500|25.50     |21.00     |21.00     |16.00     |16.50     |18.50     |-9.00     |-7.00     |3,628     |11,337    |254       |63.89       |0.1107    |14.86     |0                              
2022-06-08|SR209C6600|19.50     |16.00     |16.00     |13.50     |13.50     |14.50     |-6.00     |-5.00     |3,632     |11,583    |113       |52.72       |0.0852    |16.10     |0                              
2022-06-08|SR209C6700|15.00     |14.50     |14.50     |11.50     |11.50     |12.00     |-3.50     |-3.00     |9,439     |31,907    |-284      |119.01      |0.0683    |17.31     |0                              
2022-06-08|SR209P5200|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |307       |3,375     |-3        |0.54        |-0.0015   |13.17     |0                              
2022-06-08|SR209P5300|1.00      |2.50      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |873       |1,643     |-63       |1.66        |-0.0034   |12.62     |0                              
2022-06-08|SR209P5400|2.00      |2.50      |2.50      |2.00      |2.50      |0.50      |0.50      |-1.50     |668       |2,015     |37        |1.55        |-0.0076   |12.08     |0                              
2022-06-08|SR209P5500|3.00      |3.50      |3.50      |3.00      |3.00      |1.50      |0.00      |-1.50     |568       |1,708     |11        |1.84        |-0.0171   |11.57     |0                              
2022-06-08|SR209P5600|5.00      |4.50      |6.00      |4.50      |5.50      |4.00      |0.50      |-1.00     |1,752     |3,094     |262       |9.18        |-0.0366   |11.08     |0                              
2022-06-08|SR209P5700|9.00      |8.00      |10.00     |8.00      |9.50      |8.50      |0.50      |-0.50     |4,513     |6,157     |-211      |40.77       |-0.0753   |10.67     |0                              
2022-06-08|SR209P5800|15.50     |16.00     |20.00     |16.00     |19.50     |19.00     |4.00      |3.50      |7,167     |10,694    |1,781     |131.22      |-0.1475   |10.35     |0                              
2022-06-08|SR209P5900|28.50     |34.50     |41.00     |34.50     |40.00     |39.50     |11.50     |11.00     |3,836     |6,557     |347       |150.56      |-0.2632   |10.20     |0                              
2022-06-08|SR209P6000|53.50     |68.00     |80.00     |46.50     |80.00     |75.50     |26.50     |22.00     |3,692     |2,990     |-110      |281.55      |-0.4165   |10.29     |0                              
2022-06-08|SR209P6100|96.00     |119.00    |139.00    |119.00    |136.00    |130.50    |40.00     |34.50     |1,382     |827       |-257      |184.10      |-0.5754   |10.69     |0                              
2022-06-08|SR209P6200|158.00    |189.00    |212.00    |189.00    |209.50    |203.00    |51.50     |45.00     |256       |520       |19        |52.40       |-0.7045   |11.43     |0                              
2022-06-08|SR209P6300|234.50    |265.00    |296.50    |265.00    |293.50    |287.00    |59.00     |52.50     |387       |444       |24        |111.22      |-0.7931   |12.44     |0                              
2022-06-08|SR209P6400|321.00    |363.00    |385.00    |363.00    |383.50    |378.00    |62.50     |57.00     |276       |340       |-19       |103.15      |-0.8500   |13.62     |0                              
2022-06-08|SR209P6500|412.00    |452.50    |481.50    |452.50    |477.50    |472.00    |65.50     |60.00     |247       |453       |3         |116.03      |-0.8876   |14.86     |0                              
2022-06-08|SR209P6600|506.00    |575.50    |575.50    |575.50    |575.50    |568.00    |69.50     |62.00     |2         |44        |0         |1.15        |-0.9139   |16.10     |0                              
2022-06-08|SR209P6700|601.00    |671.00    |673.50    |671.00    |673.50    |665.00    |72.50     |64.00     |9         |131       |9         |6.05        |-0.9313   |17.31     |0                              
2022-06-08|SR211C5300|843.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.9842    |11.88     |0                              
2022-06-08|SR211C5400|745.00    |665.00    |665.00    |665.00    |665.00    |676.00    |-80.00    |-69.00    |6         |25        |6         |3.99        |0.9656    |11.54     |0                              
2022-06-08|SR211C5500|648.00    |569.50    |569.50    |569.50    |569.50    |580.50    |-78.50    |-67.50    |6         |41        |6         |3.42        |0.9386    |11.24     |0                              
2022-06-08|SR211C5600|554.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-65.50    |-65.50    |0         |130       |0         |0.00        |0.8998    |11.00     |0                              
2022-06-08|SR211C5700|463.50    |406.00    |406.00    |390.50    |399.00    |401.00    |-64.50    |-62.50    |36        |169       |16        |14.45       |0.8460    |10.82     |0                              
2022-06-08|SR211C5800|379.00    |328.50    |328.50    |318.50    |318.50    |321.00    |-60.50    |-58.00    |20        |197       |0         |6.47        |0.7722    |10.73     |0                              
2022-06-08|SR211C5900|302.00    |267.00    |267.00    |240.50    |248.00    |250.50    |-54.00    |-51.50    |85        |165       |26        |21.53       |0.6829    |10.73     |0                              
2022-06-08|SR211C6000|235.00    |192.00    |197.50    |184.50    |187.00    |190.50    |-48.00    |-44.50    |65        |196       |-47       |12.29       |0.5830    |10.84     |0                              
2022-06-08|SR211C6100|179.50    |147.00    |149.00    |137.50    |143.00    |143.50    |-36.50    |-36.00    |934       |623       |379       |133.69      |0.4812    |11.05     |0                              
2022-06-08|SR211C6200|135.00    |107.50    |110.50    |102.00    |105.50    |107.00    |-29.50    |-28.00    |703       |709       |-135      |73.28       |0.3872    |11.36     |0                              
2022-06-08|SR211C6300|100.50    |85.00     |85.00     |76.00     |78.00     |79.50     |-22.50    |-21.00    |431       |911       |58        |33.79       |0.3062    |11.74     |0                              
2022-06-08|SR211C6400|75.50     |64.50     |64.50     |56.00     |57.00     |60.00     |-18.50    |-15.50    |1,197     |2,589     |403       |68.98       |0.2404    |12.19     |0                              
2022-06-08|SR211C6500|57.00     |47.50     |47.50     |42.00     |43.00     |45.50     |-14.00    |-11.50    |1,166     |3,055     |252       |51.13       |0.1887    |12.67     |0                              
2022-06-08|SR211C6600|44.00     |38.00     |38.00     |34.50     |36.00     |35.00     |-8.00     |-9.00     |1,392     |5,699     |356       |50.54       |0.1484    |13.19     |0                              
2022-06-08|SR211P5300|3.00      |4.00      |4.50      |3.50      |4.50      |4.00      |1.50      |1.00      |64        |424       |-6        |0.25        |-0.0229   |11.88     |0                              
2022-06-08|SR211P5400|5.00      |6.00      |7.00      |6.00      |7.00      |6.50      |2.00      |1.50      |416       |356       |35        |2.72        |-0.0379   |11.54     |0                              
2022-06-08|SR211P5500|8.50      |10.50     |12.00     |10.00     |11.50     |11.00     |3.00      |2.50      |518       |360       |68        |5.73        |-0.0616   |11.24     |0                              
2022-06-08|SR211P5600|14.50     |18.00     |20.00     |17.00     |20.00     |18.50     |5.50      |4.00      |340       |412       |-5        |6.23        |-0.0975   |11.00     |0                              
2022-06-08|SR211P5700|24.00     |29.00     |33.00     |28.50     |32.50     |30.50     |8.50      |6.50      |985       |1,029     |-34       |30.38       |-0.1490   |10.82     |0                              
2022-06-08|SR211P5800|39.00     |45.00     |53.00     |45.00     |52.50     |50.50     |13.50     |11.50     |914       |696       |96        |46.07       |-0.2208   |10.73     |0                              
2022-06-08|SR211P5900|61.00     |74.50     |82.50     |74.50     |82.00     |79.00     |21.00     |18.00     |205       |452       |56        |16.19       |-0.3089   |10.73     |0                              
2022-06-08|SR211P6000|93.50     |120.00    |121.50    |117.00    |121.50    |118.00    |28.00     |24.50     |203       |168       |43        |24.27       |-0.4081   |10.84     |0                              
2022-06-08|SR211P6100|137.00    |170.00    |175.50    |164.50    |172.50    |170.00    |35.50     |33.00     |88        |111       |-14       |15.01       |-0.5097   |11.05     |0                              
2022-06-08|SR211P6200|191.50    |222.00    |239.00    |222.00    |235.50    |232.50    |44.00     |41.00     |29        |97        |11        |6.75        |-0.6041   |11.36     |0                              
2022-06-08|SR211P6300|256.50    |312.00    |312.00    |304.50    |304.50    |304.50    |48.00     |48.00     |12        |155       |0         |3.67        |-0.6858   |11.74     |0                              
2022-06-08|SR211P6400|330.00    |378.00    |388.00    |377.50    |388.00    |384.00    |58.00     |54.00     |30        |126       |0         |11.44       |-0.7527   |12.19     |0                              
2022-06-08|SR211P6500|411.00    |478.00    |478.00    |469.50    |472.50    |469.00    |61.50     |58.00     |23        |172       |7         |10.85       |-0.8057   |12.67     |0                              
2022-06-08|SR211P6600|497.00    |551.50    |568.50    |551.50    |568.50    |558.00    |71.50     |61.00     |16        |106       |10        |8.92        |-0.8474   |13.19     |0                              
2022-06-08|SR301C5400|846.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9406    |12.96     |0                              
2022-06-08|SR301C5500|752.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9147    |12.62     |0                              
2022-06-08|SR301C5600|660.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8815    |12.32     |0                              
2022-06-08|SR301C5700|572.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8393    |12.07     |0                              
2022-06-08|SR301C5800|489.00    |438.00    |442.00    |429.00    |440.50    |443.50    |-48.50    |-45.50    |60        |62        |50        |26.08       |0.7868    |11.88     |0                              
2022-06-08|SR301C5900|411.00    |351.00    |366.50    |351.00    |366.50    |369.00    |-44.50    |-42.00    |40        |59        |40        |14.24       |0.7240    |11.78     |0                              
2022-06-08|SR301C6000|340.50    |302.50    |307.50    |291.00    |305.50    |303.00    |-35.00    |-37.50    |133       |90        |37        |39.95       |0.6527    |11.76     |0                              
2022-06-08|SR301C6100|278.00    |236.00    |245.50    |236.00    |245.50    |246.00    |-32.50    |-32.00    |47        |94        |13        |11.36       |0.5764    |11.84     |0                              
2022-06-08|SR301C6200|225.00    |197.50    |211.00    |187.50    |211.00    |198.50    |-14.00    |-26.50    |61        |537       |26        |11.98       |0.4997    |12.02     |0                              
2022-06-08|SR301C6300|181.50    |155.00    |155.00    |154.00    |154.00    |160.00    |-27.50    |-21.50    |29        |448       |1         |4.53        |0.4270    |12.29     |0                              
2022-06-08|SR301C6400|146.00    |128.50    |131.00    |123.50    |128.50    |129.50    |-17.50    |-16.50    |160       |291       |64        |20.54       |0.3617    |12.63     |0                              
2022-06-08|SR301C6500|118.50    |104.50    |106.00    |102.00    |106.00    |106.00    |-12.50    |-12.50    |100       |479       |75        |10.43       |0.3057    |13.04     |0                              
2022-06-08|SR301C6600|96.00     |85.00     |87.00     |83.50     |87.00     |87.50     |-9.00     |-8.50     |553       |812       |201       |47.24       |0.2584    |13.49     |0                              
2022-06-08|SR301C6700|79.00     |74.00     |74.00     |70.00     |73.50     |72.50     |-5.50     |-6.50     |566       |2,547     |115       |40.84       |0.2180    |13.97     |0                              
2022-06-08|SR301P5400|10.50     |16.00     |17.50     |15.50     |17.00     |15.50     |6.50      |5.00      |787       |532       |145       |12.83       |-0.0608   |12.96     |0                              
2022-06-08|SR301P5500|16.00     |22.00     |23.50     |21.50     |23.50     |22.00     |7.50      |6.00      |352       |291       |28        |7.81        |-0.0837   |12.62     |0                              
2022-06-08|SR301P5600|24.50     |30.00     |33.00     |30.00     |32.50     |31.00     |8.00      |6.50      |401       |282       |54        |12.45       |-0.1141   |12.32     |0                              
2022-06-08|SR301P5700|36.00     |42.00     |46.00     |42.00     |45.50     |44.00     |9.50      |8.00      |213       |161       |-16       |9.36        |-0.1538   |12.07     |0                              
2022-06-08|SR301P5800|52.00     |59.50     |62.00     |59.50     |62.00     |62.00     |10.00     |10.00     |45        |225       |9         |2.74        |-0.2042   |11.88     |0                              
2022-06-08|SR301P5900|73.50     |85.00     |90.00     |85.00     |88.50     |86.50     |15.00     |13.00     |53        |135       |26        |4.64        |-0.2653   |11.78     |0                              
2022-06-08|SR301P6000|101.50    |120.00    |126.50    |119.50    |121.50    |119.50    |20.00     |18.00     |77        |209       |43        |9.37        |-0.3355   |11.76     |0                              
2022-06-08|SR301P6100|138.00    |157.00    |170.00    |157.00    |162.00    |161.00    |24.00     |23.00     |140       |256       |42        |22.85       |-0.4112   |11.84     |0                              
2022-06-08|SR301P6200|183.50    |214.00    |224.50    |213.50    |213.50    |212.50    |30.00     |29.00     |60        |159       |30        |13.08       |-0.4877   |12.02     |0                              
2022-06-08|SR301P6300|238.50    |266.00    |282.00    |266.00    |277.00    |272.50    |38.50     |34.00     |63        |179       |53        |17.33       |-0.5607   |12.29     |0                              
2022-06-08|SR301P6400|302.00    |339.00    |353.00    |339.00    |340.50    |341.00    |38.50     |39.00     |79        |77        |9         |27.34       |-0.6267   |12.63     |0                              
2022-06-08|SR301P6500|373.00    |408.50    |427.50    |408.50    |427.50    |416.50    |54.50     |43.50     |80        |92        |70        |33.64       |-0.6835   |13.04     |0                              
2022-06-08|SR301P6600|449.50    |494.50    |509.00    |494.50    |496.00    |497.00    |46.50     |47.50     |90        |101       |80        |45.12       |-0.7319   |13.49     |0                              
2022-06-08|SR301P6700|531.50    |586.50    |586.50    |577.00    |577.00    |580.50    |45.50     |49.00     |6         |57        |0         |3.49        |-0.7737   |13.97     |0                              
2022-06-08|SR303C5700|564.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7952    |11.98     |0                              
2022-06-08|SR303C5800|487.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7416    |11.86     |0                              
2022-06-08|SR303C5900|415.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6816    |11.80     |0                              
2022-06-08|SR303C6000|351.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6169    |11.78     |0                              
2022-06-08|SR303C6100|293.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.5501    |11.83     |0                              
2022-06-08|SR303C6200|245.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.4836    |11.93     |0                              
2022-06-08|SR303C6300|203.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.4201    |12.09     |0                              
2022-06-08|SR303C6400|168.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.3615    |12.30     |0                              
2022-06-08|SR303C6500|139.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-19.50    |-19.50    |0         |24        |0         |0.00        |0.3100    |12.54     |0                              
2022-06-08|SR303C6600|115.00    |97.00     |99.00     |97.00     |98.00     |98.50     |-17.00    |-16.50    |25        |65        |17        |2.45        |0.2647    |12.83     |0                              
2022-06-08|SR303C6700|96.00     |81.00     |82.50     |81.00     |82.00     |81.50     |-14.00    |-14.50    |28        |79        |14        |2.29        |0.2250    |13.13     |0                              
2022-06-08|SR303P5700|58.00     |62.50     |92.50     |62.50     |67.50     |67.50     |9.50      |9.50      |11        |18        |0         |0.75        |-0.1939   |11.98     |0                              
2022-06-08|SR303P5800|79.50     |0.00      |0.00      |0.00      |0.00      |91.00     |11.50     |11.50     |0         |12        |0         |0.00        |-0.2453   |11.86     |0                              
2022-06-08|SR303P5900|106.50    |0.00      |0.00      |0.00      |0.00      |121.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3037   |11.80     |0                              
2022-06-08|SR303P6000|140.50    |0.00      |0.00      |0.00      |0.00      |158.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3672   |11.78     |0                              
2022-06-08|SR303P6100|181.50    |0.00      |0.00      |0.00      |0.00      |202.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4335   |11.83     |0                              
2022-06-08|SR303P6200|231.00    |0.00      |0.00      |0.00      |0.00      |255.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4999   |11.93     |0                              
2022-06-08|SR303P6300|288.00    |0.00      |0.00      |0.00      |0.00      |314.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5639   |12.09     |0                              
2022-06-08|SR303P6400|351.50    |0.00      |0.00      |0.00      |0.00      |381.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6234   |12.30     |0                              
2022-06-08|SR303P6500|420.50    |0.00      |0.00      |0.00      |0.00      |455.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6760   |12.54     |0                              
2022-06-08|SR303P6600|495.00    |0.00      |0.00      |0.00      |0.00      |533.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7228   |12.83     |0                              
2022-06-08|SR303P6700|574.50    |0.00      |0.00      |0.00      |0.00      |614.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7644   |13.13     |0                              
2022-06-08|TA208C4300|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |322.00    |322.00    |0         |0         |0         |0.00        |1.0000    |56.23     |0                              
2022-06-08|TA208C4350|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |322.00    |322.00    |0         |0         |0         |0.00        |1.0000    |55.76     |0                              
2022-06-08|TA208C4400|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |322.00    |322.00    |0         |0         |0         |0.00        |1.0000    |55.30     |0                              
2022-06-08|TA208C4450|2,908.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |322.00    |322.00    |0         |0         |0         |0.00        |1.0000    |54.84     |0                              
2022-06-08|TA208C4500|2,858.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |322.00    |322.00    |0         |0         |0         |0.00        |1.0000    |54.39     |0                              
2022-06-08|TA208C4550|2,808.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |322.00    |322.00    |0         |0         |0         |0.00        |1.0000    |53.94     |0                              
2022-06-08|TA208C4600|2,758.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |322.00    |322.00    |0         |3         |0         |0.00        |1.0000    |53.49     |0                              
2022-06-08|TA208C4650|2,708.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |322.00    |322.00    |0         |3         |0         |0.00        |1.0000    |53.04     |0                              
2022-06-08|TA208C4700|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |322.00    |322.00    |0         |3         |0         |0.00        |1.0000    |52.60     |0                              
2022-06-08|TA208C4750|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |322.00    |322.00    |0         |3         |0         |0.00        |1.0000    |52.17     |0                              
2022-06-08|TA208C4800|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |322.00    |322.00    |0         |3         |0         |0.00        |1.0000    |51.74     |0                              
2022-06-08|TA208C4850|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |322.00    |322.00    |0         |3         |0         |0.00        |1.0000    |51.31     |0                              
2022-06-08|TA208C4900|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |322.00    |322.00    |0         |3         |0         |0.00        |1.0000    |50.88     |0                              
2022-06-08|TA208C4950|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |322.00    |322.00    |0         |12        |0         |0.00        |1.0000    |50.46     |0                              
2022-06-08|TA208C5000|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |322.00    |322.00    |0         |15        |0         |0.00        |1.0000    |50.04     |0                              
2022-06-08|TA208C5100|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |322.00    |322.00    |0         |21        |0         |0.00        |1.0000    |49.22     |0                              
2022-06-08|TA208C5200|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |322.00    |322.00    |0         |21        |0         |0.00        |1.0000    |48.42     |0                              
2022-06-08|TA208C5300|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |322.00    |322.00    |0         |33        |0         |0.00        |1.0000    |47.64     |0                              
2022-06-08|TA208C5400|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |322.00    |322.00    |0         |29        |0         |0.00        |1.0000    |46.87     |0                              
2022-06-08|TA208C5500|1,858.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |322.00    |322.00    |0         |21        |0         |0.00        |0.9995    |46.13     |0                              
2022-06-08|TA208C5600|1,758.50  |0.00      |0.00      |0.00      |0.00      |2,080.00  |321.50    |321.50    |0         |50        |0         |0.00        |0.9981    |45.42     |0                              
2022-06-08|TA208C5700|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,980.50  |321.50    |321.50    |0         |30        |0         |0.00        |0.9962    |44.72     |0                              
2022-06-08|TA208C5800|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,881.00  |321.50    |321.50    |0         |78        |0         |0.00        |0.9937    |44.06     |0                              
2022-06-08|TA208C5900|1,461.00  |1,665.50  |1,818.50  |1,665.50  |1,806.50  |1,781.50  |345.50    |320.50    |152       |123       |10        |133.59      |0.9907    |43.43     |0                              
2022-06-08|TA208C6000|1,362.50  |1,650.00  |1,803.50  |1,619.00  |1,619.00  |1,683.00  |256.50    |320.50    |130       |99        |-10       |109.38      |0.9864    |42.83     |0                              
2022-06-08|TA208C6100|1,265.00  |1,469.50  |1,606.50  |1,469.50  |1,521.50  |1,584.50  |256.50    |319.50    |124       |217       |-24       |97.08       |0.9816    |42.27     |0                              
2022-06-08|TA208C6200|1,168.50  |1,371.50  |1,609.50  |1,371.50  |1,425.00  |1,487.00  |256.50    |318.50    |177       |192       |3         |130.89      |0.9745    |41.75     |0                              
2022-06-08|TA208C6300|1,073.50  |1,361.50  |1,455.00  |1,361.50  |1,367.50  |1,390.00  |294.00    |316.50    |55        |143       |-45       |38.42       |0.9662    |41.28     |0                              
2022-06-08|TA208C6400|979.50    |1,222.50  |1,330.00  |1,222.50  |1,272.50  |1,294.50  |293.00    |315.00    |59        |104       |-29       |38.00       |0.9554    |40.85     |0                              
2022-06-08|TA208C6500|888.50    |1,128.50  |1,235.00  |1,128.50  |1,138.50  |1,200.00  |250.00    |311.50    |153       |161       |7         |90.48       |0.9416    |40.48     |0                              
2022-06-08|TA208C6600|800.00    |1,129.50  |1,129.50  |1,047.00  |1,047.50  |1,107.00  |247.50    |307.00    |43        |177       |-3        |23.55       |0.9256    |40.16     |0                              
2022-06-08|TA208C6700|714.50    |945.50    |1,128.00  |945.50    |985.00    |1,017.00  |270.50    |302.50    |230       |413       |0         |118.64      |0.9047    |39.91     |0                              
2022-06-08|TA208C6800|633.50    |803.50    |1,042.50  |803.50    |902.00    |929.00    |268.50    |295.50    |602       |1,509     |-51       |278.07      |0.8803    |39.72     |0                              
2022-06-08|TA208C6900|558.00    |736.50    |950.00    |724.00    |789.00    |844.00    |231.00    |286.00    |122       |533       |30        |50.46       |0.8527    |39.60     |0                              
2022-06-08|TA208C7000|487.00    |676.50    |888.50    |635.50    |747.50    |763.50    |260.50    |276.50    |1,479     |1,490     |30        |575.01      |0.8190    |39.54     |0                              
2022-06-08|TA208C7100|421.50    |598.00    |801.00    |568.50    |658.50    |687.00    |237.00    |265.50    |1,169     |1,022     |53        |400.48      |0.7822    |39.56     |0                              
2022-06-08|TA208C7200|363.00    |522.50    |724.50    |503.00    |585.00    |613.50    |222.00    |250.50    |843       |510       |81        |254.16      |0.7424    |39.66     |0                              
2022-06-08|TA208C7300|311.00    |470.00    |659.00    |442.00    |534.50    |547.50    |223.50    |236.50    |1,445     |576       |-393      |412.34      |0.6981    |39.82     |0                              
2022-06-08|TA208C7400|264.50    |380.00    |593.00    |380.00    |452.50    |486.00    |188.00    |221.50    |2,776     |1,626     |-373      |678.51      |0.6525    |40.06     |0                              
2022-06-08|TA208C7500|223.50    |350.00    |572.50    |323.00    |403.50    |428.50    |180.00    |205.00    |5,032     |2,130     |-77       |1,100.87    |0.6057    |40.37     |0                              
2022-06-08|TA208C7600|190.00    |290.00    |492.00    |290.00    |360.00    |379.00    |170.00    |189.00    |2,442     |665       |-272      |456.11      |0.5584    |40.74     |0                              
2022-06-08|TA208C7700|160.50    |250.00    |429.00    |234.50    |312.00    |332.50    |151.50    |172.00    |14,619    |2,510     |-1,964    |2,439.07    |0.5120    |41.17     |0                              
2022-06-08|TA208C7800|131.50    |235.00    |374.00    |219.00    |269.00    |293.00    |137.50    |161.50    |3,054     |584       |584       |451.07      |0.4670    |41.66     |0                              
2022-06-08|TA208C7900|108.00    |205.00    |335.00    |188.00    |233.00    |257.00    |125.00    |149.00    |3,635     |859       |859       |467.98      |0.4242    |42.20     |0                              
2022-06-08|TA208C8000|87.00     |108.00    |300.00    |108.00    |200.00    |226.00    |113.00    |139.00    |25,978    |5,236     |5,236     |2,959.63    |0.3840    |42.79     |0                              
2022-06-08|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0000   |56.23     |0                              
2022-06-08|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0001   |55.76     |0                              
2022-06-08|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |163       |3         |0.00        |-0.0001   |55.30     |0                              
2022-06-08|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0001   |54.84     |0                              
2022-06-08|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |178       |3         |0.00        |-0.0001   |54.39     |0                              
2022-06-08|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0001   |53.94     |0                              
2022-06-08|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0001   |53.49     |0                              
2022-06-08|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |93        |0         |0.00        |-0.0002   |53.04     |0                              
2022-06-08|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |79        |3         |0.00        |-0.0002   |52.60     |0                              
2022-06-08|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |78        |3         |0.00        |-0.0002   |52.17     |0                              
2022-06-08|TA208P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |59        |4         |0.00        |-0.0003   |51.74     |0                              
2022-06-08|TA208P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |83        |3         |0.00        |-0.0003   |51.31     |0                              
2022-06-08|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |-0.0004   |50.88     |0                              
2022-06-08|TA208P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |86        |-1        |0.00        |-0.0005   |50.46     |0                              
2022-06-08|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0006   |50.04     |0                              
2022-06-08|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0008   |49.22     |0                              
2022-06-08|TA208P5200|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |172       |-1        |0.01        |-0.0011   |48.42     |0                              
2022-06-08|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |-0.0016   |47.64     |0                              
2022-06-08|TA208P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |-0.0022   |46.87     |0                              
2022-06-08|TA208P5500|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |359       |-9        |0.01        |-0.0031   |46.13     |0                              
2022-06-08|TA208P5600|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |34        |438       |0         |0.03        |-0.0042   |45.42     |0                              
2022-06-08|TA208P5700|2.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |224       |679       |-32       |0.24        |-0.0058   |44.72     |0                              
2022-06-08|TA208P5800|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |341       |855       |-59       |0.46        |-0.0079   |44.06     |0                              
2022-06-08|TA208P5900|4.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |606       |1,098     |111       |1.05        |-0.0106   |43.43     |0                              
2022-06-08|TA208P6000|6.00      |5.00      |6.00      |4.00      |4.50      |5.00      |-1.50     |-1.00     |5,749     |4,891     |1,928     |14.04       |-0.0145   |42.83     |0                              
2022-06-08|TA208P6100|8.50      |9.50      |9.50      |5.50      |6.00      |6.50      |-2.50     |-2.00     |2,620     |1,605     |505       |8.78        |-0.0189   |42.27     |0                              
2022-06-08|TA208P6200|12.50     |9.00      |10.00     |8.00      |9.00      |9.00      |-3.50     |-3.50     |1,523     |793       |187       |6.76        |-0.0257   |41.75     |0                              
2022-06-08|TA208P6300|17.00     |11.50     |15.00     |11.00     |12.00     |12.00     |-5.00     |-5.00     |3,152     |3,201     |1,007     |20.58       |-0.0338   |41.28     |0                              
2022-06-08|TA208P6400|23.50     |18.00     |19.50     |14.50     |15.50     |16.00     |-8.00     |-7.50     |7,606     |1,160     |42        |63.86       |-0.0443   |40.85     |0                              
2022-06-08|TA208P6500|32.50     |23.50     |26.00     |19.50     |21.00     |22.00     |-11.50    |-10.50    |8,221     |1,235     |129       |91.43       |-0.0578   |40.48     |0                              
2022-06-08|TA208P6600|43.50     |33.50     |35.50     |26.50     |28.00     |29.00     |-15.50    |-14.50    |14,951    |3,687     |878       |222.57      |-0.0736   |40.16     |0                              
2022-06-08|TA208P6700|58.00     |42.50     |46.00     |31.50     |36.50     |38.50     |-21.50    |-19.50    |7,237     |1,800     |-14       |140.08      |-0.0942   |39.91     |0                              
2022-06-08|TA208P6800|77.00     |62.00     |62.00     |42.50     |48.00     |51.00     |-29.00    |-26.00    |5,699     |1,850     |299       |147.28      |-0.1185   |39.72     |0                              
2022-06-08|TA208P6900|101.00    |72.00     |79.50     |56.50     |63.00     |65.50     |-38.00    |-35.50    |4,510     |1,355     |580       |152.23      |-0.1459   |39.60     |0                              
2022-06-08|TA208P7000|130.00    |100.00    |104.00    |77.50     |83.50     |85.00     |-46.50    |-45.00    |13,898    |4,221     |2,466     |606.27      |-0.1793   |39.54     |0                              
2022-06-08|TA208P7100|164.00    |121.00    |130.50    |96.50     |104.00    |108.00    |-60.00    |-56.00    |3,108     |1,221     |151       |168.50      |-0.2161   |39.56     |0                              
2022-06-08|TA208P7200|205.00    |152.50    |165.00    |115.50    |131.00    |134.50    |-74.00    |-70.50    |5,150     |1,152     |157       |354.01      |-0.2557   |39.66     |0                              
2022-06-08|TA208P7300|253.00    |200.00    |205.00    |149.00    |160.00    |168.50    |-93.00    |-84.50    |2,734     |571       |-67       |234.43      |-0.2999   |39.82     |0                              
2022-06-08|TA208P7400|306.50    |232.50    |247.00    |180.00    |200.50    |206.50    |-106.00   |-100.00   |2,466     |759       |328       |258.10      |-0.3454   |40.06     |0                              
2022-06-08|TA208P7500|365.00    |287.00    |295.00    |213.00    |247.50    |249.00    |-117.50   |-116.00   |5,299     |1,207     |664       |666.32      |-0.3922   |40.37     |0                              
2022-06-08|TA208P7600|431.50    |333.50    |351.50    |263.50    |295.50    |299.00    |-136.00   |-132.50   |3,186     |749       |617       |473.92      |-0.4395   |40.74     |0                              
2022-06-08|TA208P7700|501.50    |395.00    |411.00    |300.50    |350.50    |352.50    |-151.00   |-149.00   |2,852     |688       |428       |496.21      |-0.4859   |41.17     |0                              
2022-06-08|TA208P7800|572.50    |456.00    |473.50    |365.00    |413.50    |412.50    |-159.00   |-160.00   |1,458     |347       |347       |296.14      |-0.5309   |41.66     |0                              
2022-06-08|TA208P7900|648.50    |488.00    |497.50    |426.50    |468.00    |476.50    |-180.50   |-172.00   |81        |76        |76        |18.69       |-0.5737   |42.20     |0                              
2022-06-08|TA208P8000|727.50    |607.00    |607.00    |451.50    |545.00    |545.00    |-182.50   |-182.50   |220       |175       |175       |56.47       |-0.6140   |42.79     |0                              
2022-06-08|TA209C4300|2,970.00  |3,228.50  |3,321.00  |3,195.00  |3,224.00  |3,222.00  |254.00    |252.00    |11        |13        |-4        |17.75       |1.0000    |49.12     |4                              
2022-06-08|TA209C4350|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |252.00    |252.00    |0         |13        |0         |0.00        |1.0000    |48.75     |0                              
2022-06-08|TA209C4400|2,870.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |252.00    |252.00    |0         |9         |0         |0.00        |1.0000    |48.38     |0                              
2022-06-08|TA209C4450|2,820.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |252.00    |252.00    |0         |6         |0         |0.00        |1.0000    |48.02     |0                              
2022-06-08|TA209C4500|2,770.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |252.00    |252.00    |0         |14        |0         |0.00        |1.0000    |47.66     |0                              
2022-06-08|TA209C4550|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |252.00    |252.00    |0         |2         |0         |0.00        |1.0000    |47.30     |0                              
2022-06-08|TA209C4600|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |252.00    |252.00    |0         |2         |0         |0.00        |1.0000    |46.95     |0                              
2022-06-08|TA209C4650|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |252.00    |252.00    |0         |14        |0         |0.00        |1.0000    |46.60     |0                              
2022-06-08|TA209C4700|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |252.00    |252.00    |0         |15        |0         |0.00        |1.0000    |46.26     |0                              
2022-06-08|TA209C4750|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |252.00    |252.00    |0         |7         |0         |0.00        |1.0000    |45.92     |0                              
2022-06-08|TA209C4800|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |252.00    |252.00    |0         |6         |0         |0.00        |1.0000    |45.59     |0                              
2022-06-08|TA209C4850|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |252.00    |252.00    |0         |5         |0         |0.00        |0.9996    |45.26     |0                              
2022-06-08|TA209C4900|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |252.00    |252.00    |0         |15        |0         |0.00        |0.9991    |44.94     |0                              
2022-06-08|TA209C4950|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |252.00    |252.00    |0         |15        |-3        |0.00        |0.9985    |44.62     |3                              
2022-06-08|TA209C5000|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |252.00    |252.00    |0         |26        |-7        |0.00        |0.9973    |44.30     |7                              
2022-06-08|TA209C5100|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,422.50  |252.50    |252.50    |0         |22        |0         |0.00        |0.9947    |43.69     |0                              
2022-06-08|TA209C5200|2,070.50  |0.00      |0.00      |0.00      |0.00      |2,323.50  |253.00    |253.00    |0         |20        |0         |0.00        |0.9920    |43.09     |0                              
2022-06-08|TA209C5300|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,224.50  |253.50    |253.50    |0         |38        |0         |0.00        |0.9884    |42.52     |0                              
2022-06-08|TA209C5400|1,872.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |254.00    |254.00    |0         |87        |-3        |0.00        |0.9847    |41.97     |3                              
2022-06-08|TA209C5500|1,774.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |254.00    |254.00    |0         |81        |0         |0.00        |0.9796    |41.45     |0                              
2022-06-08|TA209C5600|1,676.50  |2,007.00  |2,007.00  |2,007.00  |2,007.00  |1,930.50  |330.50    |254.00    |1         |90        |-1        |1.00        |0.9741    |40.95     |0                              
2022-06-08|TA209C5700|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |254.00    |254.00    |0         |124       |0         |0.00        |0.9672    |40.48     |0                              
2022-06-08|TA209C5800|1,484.50  |1,741.00  |1,819.50  |1,708.00  |1,708.00  |1,738.00  |223.50    |253.50    |61        |153       |-11       |53.67       |0.9592    |40.04     |0                              
2022-06-08|TA209C5900|1,390.50  |1,595.50  |1,632.50  |1,584.50  |1,632.50  |1,643.00  |242.00    |252.50    |38        |258       |-6        |30.74       |0.9500    |39.63     |0                              
2022-06-08|TA209C6000|1,297.50  |1,620.00  |1,620.00  |1,500.00  |1,500.00  |1,549.50  |202.50    |252.00    |3         |227       |0         |2.31        |0.9387    |39.25     |0                              
2022-06-08|TA209C6100|1,207.50  |1,468.00  |1,520.00  |1,400.00  |1,442.00  |1,457.00  |234.50    |249.50    |236       |335       |-152      |171.04      |0.9263    |38.91     |0                              
2022-06-08|TA209C6200|1,119.00  |1,250.00  |1,490.00  |1,230.00  |1,360.00  |1,366.50  |241.00    |247.50    |206       |347       |-61       |140.41      |0.9110    |38.60     |0                              
2022-06-08|TA209C6300|1,033.50  |1,153.00  |1,385.00  |1,153.00  |1,270.00  |1,277.00  |236.50    |243.50    |12        |409       |-11       |7.67        |0.8946    |38.33     |0                              
2022-06-08|TA209C6400|951.00    |1,115.00  |1,281.00  |1,115.00  |1,206.00  |1,191.00  |255.00    |240.00    |44        |627       |-23       |26.25       |0.8746    |38.10     |0                              
2022-06-08|TA209C6500|871.00    |1,065.00  |1,226.00  |1,048.50  |1,110.00  |1,106.50  |239.00    |235.50    |76        |596       |-38       |42.31       |0.8536    |37.90     |0                              
2022-06-08|TA209C6600|796.00    |1,077.00  |1,112.00  |974.50    |1,010.00  |1,026.00  |214.00    |230.00    |71        |444       |-51       |36.46       |0.8288    |37.75     |0                              
2022-06-08|TA209C6700|722.50    |862.50    |1,026.00  |862.50    |944.50    |946.50    |222.00    |224.00    |90        |1,054     |-63       |42.07       |0.8031    |37.64     |0                              
2022-06-08|TA209C6800|656.00    |770.50    |982.00    |756.00    |857.00    |873.00    |201.00    |217.00    |405       |1,139     |-100      |172.49      |0.7737    |37.57     |0                              
2022-06-08|TA209C6900|591.00    |687.00    |920.00    |686.00    |799.50    |800.00    |208.50    |209.00    |964       |6,128     |-354      |379.70      |0.7436    |37.54     |0                              
2022-06-08|TA209C7000|533.00    |635.00    |838.50    |625.00    |718.50    |734.00    |185.50    |201.00    |513       |981       |-88       |188.30      |0.7105    |37.55     |0                              
2022-06-08|TA209C7100|477.00    |576.50    |772.50    |562.00    |672.00    |669.00    |195.00    |192.00    |1,088     |1,672     |-328      |363.05      |0.6772    |37.61     |0                              
2022-06-08|TA209C7200|427.50    |528.00    |708.00    |358.00    |602.50    |611.50    |175.00    |184.00    |874       |1,282     |-383      |262.90      |0.6418    |37.70     |0                              
2022-06-08|TA209C7300|380.50    |477.50    |659.50    |458.00    |552.50    |554.00    |172.00    |173.50    |1,430     |1,422     |-385      |400.76      |0.6066    |37.83     |0                              
2022-06-08|TA209C7400|339.00    |412.00    |600.00    |412.00    |497.50    |505.00    |158.50    |166.00    |3,102     |2,776     |-585      |804.27      |0.5708    |38.00     |0                              
2022-06-08|TA209C7500|300.00    |394.50    |550.00    |373.50    |448.00    |456.50    |148.00    |156.50    |1,675     |821       |241       |380.41      |0.5353    |38.21     |0                              
2022-06-08|TA209C7600|266.50    |345.00    |775.00    |286.00    |412.00    |415.00    |145.50    |148.50    |3,382     |959       |339       |730.03      |0.5006    |38.44     |0                              
2022-06-08|TA209C7700|234.50    |305.00    |461.50    |290.00    |372.00    |375.00    |137.50    |140.50    |7,675     |2,021     |-567      |1,435.72    |0.4666    |38.71     |0                              
2022-06-08|TA209C7800|206.00    |269.00    |416.50    |267.00    |332.00    |339.00    |126.00    |133.00    |2,594     |472       |472       |438.67      |0.4340    |39.01     |0                              
2022-06-08|TA209C7900|178.00    |154.50    |380.00    |154.50    |301.50    |307.50    |123.50    |129.50    |9,610     |2,223     |2,223     |1,497.50    |0.4030    |39.33     |0                              
2022-06-08|TA209P4300|0.50      |2.50      |3.00      |2.50      |3.00      |0.50      |2.50      |0.00      |522       |5,937     |7         |0.69        |-0.0013   |49.12     |0                              
2022-06-08|TA209P4350|0.50      |1.00      |2.50      |1.00      |1.50      |0.50      |1.00      |0.00      |181       |449       |19        |0.19        |-0.0014   |48.75     |0                              
2022-06-08|TA209P4400|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |39        |359       |5         |0.03        |-0.0016   |48.38     |0                              
2022-06-08|TA209P4450|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |34        |315       |7         |0.02        |-0.0018   |48.02     |0                              
2022-06-08|TA209P4500|0.50      |1.50      |2.50      |1.00      |1.00      |1.00      |0.50      |0.50      |73        |304       |43        |0.05        |-0.0021   |47.66     |0                              
2022-06-08|TA209P4550|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |52        |375       |49        |0.04        |-0.0024   |47.30     |0                              
2022-06-08|TA209P4600|0.50      |2.50      |3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |363       |433       |163       |0.36        |-0.0027   |46.95     |0                              
2022-06-08|TA209P4650|0.50      |2.00      |2.00      |1.50      |1.50      |1.50      |1.00      |1.00      |45        |249       |45        |0.04        |-0.0030   |46.60     |0                              
2022-06-08|TA209P4700|0.50      |2.00      |3.00      |1.50      |2.00      |1.50      |1.50      |1.00      |50        |332       |38        |0.06        |-0.0033   |46.26     |0                              
2022-06-08|TA209P4750|0.50      |2.50      |2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |14        |146       |6         |0.01        |-0.0039   |45.92     |0                              
2022-06-08|TA209P4800|0.50      |3.00      |3.00      |2.00      |2.50      |2.00      |2.00      |1.50      |29        |300       |16        |0.04        |-0.0044   |45.59     |0                              
2022-06-08|TA209P4850|1.00      |3.50      |4.50      |3.50      |3.50      |2.00      |2.50      |1.00      |41        |285       |17        |0.08        |-0.0050   |45.26     |0                              
2022-06-08|TA209P4900|1.00      |4.00      |5.00      |3.00      |3.00      |2.50      |2.00      |1.50      |12        |224       |-1        |0.02        |-0.0055   |44.94     |0                              
2022-06-08|TA209P4950|1.00      |4.50      |4.50      |3.50      |4.00      |3.00      |3.00      |2.00      |14        |364       |-1        |0.03        |-0.0061   |44.62     |0                              
2022-06-08|TA209P5000|1.50      |5.50      |7.50      |5.50      |6.00      |3.00      |4.50      |1.50      |3,780     |8,290     |148       |11.60       |-0.0071   |44.30     |0                              
2022-06-08|TA209P5100|2.00      |7.00      |7.50      |5.00      |5.50      |4.00      |3.50      |2.00      |27        |645       |-4        |0.08        |-0.0090   |43.69     |0                              
2022-06-08|TA209P5200|3.00      |8.50      |8.50      |5.50      |5.50      |5.00      |2.50      |2.00      |68        |754       |9         |0.19        |-0.0111   |43.09     |0                              
2022-06-08|TA209P5300|4.00      |10.00     |11.00     |6.00      |7.00      |6.50      |3.00      |2.50      |1,419     |759       |-47       |5.89        |-0.0141   |42.52     |0                              
2022-06-08|TA209P5400|5.50      |10.50     |11.50     |7.50      |8.00      |8.00      |2.50      |2.50      |650       |1,021     |-54       |3.40        |-0.0173   |41.97     |0                              
2022-06-08|TA209P5500|7.50      |12.50     |13.50     |9.00      |10.00     |10.50     |2.50      |3.00      |1,123     |1,840     |396       |6.74        |-0.0219   |41.45     |0                              
2022-06-08|TA209P5600|10.50     |15.50     |16.50     |11.00     |12.50     |13.00     |2.00      |2.50      |2,342     |1,970     |411       |16.33       |-0.0269   |40.95     |0                              
2022-06-08|TA209P5700|14.00     |19.50     |20.50     |14.00     |15.50     |16.50     |1.50      |2.50      |1,006     |2,007     |177       |8.78        |-0.0332   |40.48     |0                              
2022-06-08|TA209P5800|18.50     |23.50     |24.50     |17.00     |19.00     |20.50     |0.50      |2.00      |1,075     |1,097     |-367      |10.93       |-0.0407   |40.04     |0                              
2022-06-08|TA209P5900|24.50     |29.00     |30.00     |21.50     |24.50     |25.50     |0.00      |1.00      |466       |1,438     |-31       |6.01        |-0.0495   |39.63     |0                              
2022-06-08|TA209P6000|31.50     |37.00     |39.00     |28.00     |30.50     |32.00     |-1.00     |0.50      |9,043     |10,768    |2,375     |151.13      |-0.0603   |39.25     |0                              
2022-06-08|TA209P6100|41.50     |43.00     |45.50     |34.00     |37.00     |39.50     |-4.50     |-2.00     |748       |1,717     |96        |15.28       |-0.0724   |38.91     |0                              
2022-06-08|TA209P6200|53.00     |53.00     |59.50     |41.00     |45.50     |49.00     |-7.50     |-4.00     |1,231     |1,123     |-103      |31.13       |-0.0873   |38.60     |0                              
2022-06-08|TA209P6300|67.50     |64.00     |67.50     |51.00     |55.00     |59.50     |-12.50    |-8.00     |3,348     |1,505     |-59       |99.82       |-0.1033   |38.33     |0                              
2022-06-08|TA209P6400|84.50     |79.50     |83.50     |62.50     |68.00     |73.50     |-16.50    |-11.00    |3,067     |1,559     |-96       |113.14      |-0.1229   |38.10     |0                              
2022-06-08|TA209P6500|104.00    |96.50     |101.00    |77.50     |82.00     |88.00     |-22.00    |-16.00    |5,745     |3,267     |584       |255.84      |-0.1436   |37.90     |0                              
2022-06-08|TA209P6600|128.50    |118.00    |123.00    |93.50     |102.00    |107.50    |-26.50    |-21.00    |3,070     |2,046     |704       |163.47      |-0.1681   |37.75     |0                              
2022-06-08|TA209P6700|155.00    |140.00    |145.50    |114.50    |121.50    |128.00    |-33.50    |-27.00    |1,558     |1,757     |-177      |99.10       |-0.1936   |37.64     |0                              
2022-06-08|TA209P6800|188.00    |167.00    |171.50    |138.00    |146.00    |153.50    |-42.00    |-34.50    |1,217     |1,060     |79        |93.65       |-0.2228   |37.57     |0                              
2022-06-08|TA209P6900|222.50    |201.00    |206.50    |165.50    |176.50    |181.00    |-46.00    |-41.50    |2,095     |1,439     |164       |193.40      |-0.2527   |37.54     |0                              
2022-06-08|TA209P7000|264.00    |240.00    |244.50    |195.50    |206.50    |214.00    |-57.50    |-50.00    |1,961     |1,343     |199       |211.54      |-0.2856   |37.55     |0                              
2022-06-08|TA209P7100|308.00    |258.50    |285.00    |232.00    |240.50    |249.00    |-67.50    |-59.00    |3,704     |3,058     |907       |468.65      |-0.3188   |37.61     |0                              
2022-06-08|TA209P7200|357.50    |326.50    |329.00    |269.50    |279.00    |290.50    |-78.50    |-67.00    |1,728     |981       |322       |250.05      |-0.3541   |37.70     |0                              
2022-06-08|TA209P7300|410.00    |400.00    |400.00    |310.50    |323.00    |333.00    |-87.00    |-77.00    |3,338     |1,061     |541       |554.13      |-0.3892   |37.83     |0                              
2022-06-08|TA209P7400|468.50    |407.00    |430.00    |354.50    |371.00    |383.50    |-97.50    |-85.00    |1,391     |798       |122       |266.31      |-0.4250   |38.00     |0                              
2022-06-08|TA209P7500|529.00    |476.00    |487.00    |403.50    |423.00    |434.50    |-106.00   |-94.50    |1,614     |516       |172       |350.64      |-0.4605   |38.21     |0                              
2022-06-08|TA209P7600|595.00    |535.00    |549.50    |385.50    |478.00    |492.50    |-117.00   |-102.50   |1,574     |457       |324       |379.18      |-0.4951   |38.44     |0                              
2022-06-08|TA209P7700|662.50    |605.00    |614.50    |507.00    |538.50    |552.50    |-124.00   |-110.00   |836       |232       |5         |227.91      |-0.5292   |38.71     |0                              
2022-06-08|TA209P7800|734.00    |672.00    |688.00    |574.50    |591.00    |616.00    |-143.00   |-118.00   |173       |93        |93        |53.38       |-0.5619   |39.01     |0                              
2022-06-08|TA209P7900|805.00    |700.00    |755.00    |646.50    |669.00    |684.00    |-136.00   |-121.00   |289       |166       |166       |99.23       |-0.5930   |39.33     |0                              
2022-06-08|TA210C5000|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |201.00    |201.00    |0         |9         |0         |0.00        |0.9869    |38.74     |0                              
2022-06-08|TA210C5100|2,039.50  |0.00      |0.00      |0.00      |0.00      |2,241.00  |201.50    |201.50    |0         |0         |0         |0.00        |0.9815    |38.33     |0                              
2022-06-08|TA210C5200|1,942.50  |0.00      |0.00      |0.00      |0.00      |2,143.50  |201.00    |201.00    |0         |0         |0         |0.00        |0.9761    |37.94     |0                              
2022-06-08|TA210C5300|1,846.00  |0.00      |0.00      |0.00      |0.00      |2,046.50  |200.50    |200.50    |0         |0         |0         |0.00        |0.9696    |37.57     |0                              
2022-06-08|TA210C5400|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,951.00  |200.50    |200.50    |0         |0         |0         |0.00        |0.9620    |37.22     |0                              
2022-06-08|TA210C5500|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,855.50  |199.00    |199.00    |0         |0         |0         |0.00        |0.9537    |36.90     |0                              
2022-06-08|TA210C5600|1,563.50  |0.00      |0.00      |0.00      |0.00      |1,762.00  |198.50    |198.50    |0         |3         |0         |0.00        |0.9433    |36.60     |0                              
2022-06-08|TA210C5700|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,669.00  |196.50    |196.50    |0         |3         |0         |0.00        |0.9328    |36.33     |0                              
2022-06-08|TA210C5800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |195.50    |195.50    |0         |0         |0         |0.00        |0.9191    |36.08     |0                              
2022-06-08|TA210C5900|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |193.50    |193.50    |0         |3         |0         |0.00        |0.9050    |35.87     |0                              
2022-06-08|TA210C6000|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |191.50    |191.50    |0         |9         |0         |0.00        |0.8884    |35.68     |0                              
2022-06-08|TA210C6100|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |189.00    |189.00    |0         |12        |0         |0.00        |0.8703    |35.53     |0                              
2022-06-08|TA210C6200|1,047.00  |1,254.50  |1,254.50  |1,211.50  |1,211.50  |1,234.00  |164.50    |187.00    |12        |18        |9         |7.50        |0.8505    |35.41     |0                              
2022-06-08|TA210C6300|969.00    |0.00      |0.00      |0.00      |0.00      |1,154.00  |185.00    |185.00    |0         |29        |0         |0.00        |0.8283    |35.32     |0                              
2022-06-08|TA210C6400|895.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |181.00    |181.00    |0         |46        |0         |0.00        |0.8053    |35.26     |0                              
2022-06-08|TA210C6500|822.50    |1,025.00  |1,102.00  |978.00    |1,012.50  |1,003.00  |190.00    |180.50    |70        |40        |4         |35.81       |0.7793    |35.23     |0                              
2022-06-08|TA210C6600|755.50    |0.00      |0.00      |0.00      |0.00      |930.50    |175.00    |175.00    |0         |33        |0         |0.00        |0.7532    |35.24     |0                              
2022-06-08|TA210C6700|690.00    |959.00    |959.00    |852.00    |884.50    |864.50    |194.50    |174.50    |100       |60        |30        |43.85       |0.7245    |35.27     |0                              
2022-06-08|TA210C6800|631.00    |884.00    |884.00    |783.00    |818.50    |799.50    |187.50    |168.50    |80        |50        |10        |32.41       |0.6955    |35.33     |0                              
2022-06-08|TA210C6900|572.50    |729.50    |760.50    |724.50    |760.50    |739.50    |188.00    |167.00    |72        |92        |18        |26.45       |0.6655    |35.42     |0                              
2022-06-08|TA210C7000|522.00    |631.50    |744.50    |631.50    |696.50    |682.50    |174.50    |160.50    |54        |64        |9         |18.68       |0.6349    |35.52     |0                              
2022-06-08|TA210C7100|473.00    |589.00    |690.50    |589.00    |642.50    |628.00    |169.50    |155.00    |80        |104       |10        |25.52       |0.6043    |35.65     |0                              
2022-06-08|TA210C7200|430.00    |535.00    |628.00    |535.00    |589.00    |579.50    |159.00    |149.50    |54        |47        |10        |15.63       |0.5734    |35.80     |0                              
2022-06-08|TA210C7300|390.00    |466.00    |611.50    |466.00    |542.00    |532.00    |152.00    |142.00    |227       |74        |-7        |61.55       |0.5428    |35.96     |0                              
2022-06-08|TA210C7400|353.00    |428.00    |540.00    |423.50    |489.00    |489.50    |136.00    |136.50    |278       |119       |37        |69.26       |0.5128    |36.14     |0                              
2022-06-08|TA210C7500|322.50    |390.00    |505.50    |390.00    |451.00    |450.00    |128.50    |127.50    |465       |180       |-9        |107.03      |0.4834    |36.32     |0                              
2022-06-08|TA210C7600|287.50    |354.50    |485.00    |352.50    |408.00    |410.50    |120.50    |123.00    |675       |90        |90        |141.81      |0.4543    |36.52     |0                              
2022-06-08|TA210C7700|258.00    |302.50    |453.00    |302.50    |380.50    |378.50    |122.50    |120.50    |1,632     |161       |161       |314.70      |0.4271    |36.73     |0                              
2022-06-08|TA210P5000|7.50      |13.00     |13.00     |7.00      |7.00      |9.50      |-0.50     |2.00      |293       |319       |-44       |1.44        |-0.0171   |38.74     |0                              
2022-06-08|TA210P5100|10.00     |16.00     |16.00     |8.00      |8.00      |12.00     |-2.00     |2.00      |266       |191       |-29       |1.54        |-0.0215   |38.33     |0                              
2022-06-08|TA210P5200|13.00     |19.50     |19.50     |10.00     |10.00     |14.50     |-3.00     |1.50      |173       |117       |-10       |1.16        |-0.0261   |37.94     |0                              
2022-06-08|TA210P5300|17.00     |20.00     |21.50     |20.00     |20.50     |18.50     |3.50      |1.50      |80        |107       |-1        |0.80        |-0.0319   |37.57     |0                              
2022-06-08|TA210P5400|22.00     |28.00     |30.00     |25.00     |30.00     |22.50     |8.00      |0.50      |55        |75        |10        |0.77        |-0.0387   |37.22     |0                              
2022-06-08|TA210P5500|28.00     |33.00     |36.00     |21.50     |21.50     |27.50     |-6.50     |-0.50     |62        |95        |15        |0.95        |-0.0462   |36.90     |0                              
2022-06-08|TA210P5600|35.00     |39.00     |40.50     |27.00     |27.00     |34.00     |-8.00     |-1.00     |63        |76        |22        |1.13        |-0.0559   |36.60     |0                              
2022-06-08|TA210P5700|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |1         |35        |-1        |0.02        |-0.0658   |36.33     |0                              
2022-06-08|TA210P5800|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.0788   |36.08     |0                              
2022-06-08|TA210P5900|66.50     |67.50     |67.50     |50.00     |50.50     |60.50     |-16.00    |-6.00     |135       |152       |29        |3.95        |-0.0923   |35.87     |0                              
2022-06-08|TA210P6000|81.00     |79.00     |79.00     |61.50     |62.00     |73.50     |-19.00    |-7.50     |82        |119       |17        |2.86        |-0.1084   |35.68     |0                              
2022-06-08|TA210P6100|97.50     |98.50     |100.50    |71.50     |72.00     |87.50     |-25.50    |-10.00    |946       |161       |89        |40.60       |-0.1260   |35.53     |0                              
2022-06-08|TA210P6200|116.50    |116.00    |119.50    |86.50     |87.00     |104.50    |-29.50    |-12.00    |811       |164       |96        |39.80       |-0.1454   |35.41     |0                              
2022-06-08|TA210P6300|138.00    |137.00    |137.00    |104.00    |104.50    |124.00    |-33.50    |-14.00    |452       |109       |67        |26.61       |-0.1671   |35.32     |0                              
2022-06-08|TA210P6400|163.50    |160.50    |162.50    |124.00    |124.00    |145.50    |-39.50    |-18.00    |468       |131       |92        |32.91       |-0.1898   |35.26     |0                              
2022-06-08|TA210P6500|191.00    |186.50    |192.00    |147.50    |147.50    |172.00    |-43.50    |-19.00    |465       |170       |86        |39.02       |-0.2154   |35.23     |0                              
2022-06-08|TA210P6600|223.00    |215.00    |221.50    |173.50    |175.50    |199.00    |-47.50    |-24.00    |246       |85        |47        |23.36       |-0.2412   |35.24     |0                              
2022-06-08|TA210P6700|256.50    |248.50    |250.50    |202.00    |205.50    |232.50    |-51.00    |-24.00    |319       |117       |58        |35.70       |-0.2697   |35.27     |0                              
2022-06-08|TA210P6800|297.00    |281.00    |285.50    |236.50    |236.50    |267.00    |-60.50    |-30.00    |111       |87        |11        |14.53       |-0.2984   |35.33     |0                              
2022-06-08|TA210P6900|338.00    |329.00    |329.00    |272.00    |272.00    |306.00    |-66.00    |-32.00    |60        |81        |15        |9.06        |-0.3283   |35.42     |0                              
2022-06-08|TA210P7000|387.00    |368.00    |368.00    |321.50    |321.50    |349.00    |-65.50    |-38.00    |216       |91        |64        |37.32       |-0.3588   |35.52     |0                              
2022-06-08|TA210P7100|437.00    |433.50    |433.50    |359.00    |359.00    |393.50    |-78.00    |-43.50    |309       |111       |91        |60.61       |-0.3893   |35.65     |0                              
2022-06-08|TA210P7200|493.50    |478.00    |486.50    |402.50    |403.50    |444.50    |-90.00    |-49.00    |365       |83        |68        |79.03       |-0.4201   |35.80     |0                              
2022-06-08|TA210P7300|553.00    |542.50    |542.50    |452.50    |456.00    |496.00    |-97.00    |-57.00    |405       |90        |46        |97.26       |-0.4507   |35.96     |0                              
2022-06-08|TA210P7400|615.50    |597.50    |597.50    |508.50    |509.50    |553.00    |-106.00   |-62.50    |422       |89        |89        |113.32      |-0.4807   |36.14     |0                              
2022-06-08|TA210P7500|684.00    |658.00    |658.00    |566.00    |566.00    |612.50    |-118.00   |-71.50    |434       |140       |140       |131.02      |-0.5101   |36.32     |0                              
2022-06-08|TA210P7600|748.50    |687.50    |689.50    |640.50    |640.50    |673.00    |-108.00   |-75.50    |50        |20        |20        |16.71       |-0.5393   |36.52     |0                              
2022-06-08|TA210P7700|818.00    |753.50    |755.00    |695.50    |695.50    |740.00    |-122.50   |-78.00    |59        |58        |58        |21.40       |-0.5665   |36.73     |0                              
2022-06-08|TA211C5000|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,164.50  |138.50    |138.50    |0         |0         |0         |0.00        |0.9762    |34.68     |0                              
2022-06-08|TA211C5100|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.9678    |34.57     |0                              
2022-06-08|TA211C5200|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,974.50  |139.00    |139.00    |0         |0         |0         |0.00        |0.9595    |34.47     |0                              
2022-06-08|TA211C5300|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,881.50  |139.50    |139.50    |0         |3         |0         |0.00        |0.9492    |34.37     |0                              
2022-06-08|TA211C5400|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,789.50  |140.00    |140.00    |0         |3         |0         |0.00        |0.9384    |34.27     |0                              
2022-06-08|TA211C5500|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |140.50    |140.50    |0         |0         |0         |0.00        |0.9261    |34.17     |0                              
2022-06-08|TA211C5600|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,611.00  |141.50    |141.50    |0         |0         |0         |0.00        |0.9124    |34.08     |0                              
2022-06-08|TA211C5700|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.8981    |33.99     |0                              
2022-06-08|TA211C5800|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |143.00    |143.00    |0         |0         |0         |0.00        |0.8812    |33.89     |0                              
2022-06-08|TA211C5900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |142.50    |142.50    |0         |12        |0         |0.00        |0.8643    |33.80     |0                              
2022-06-08|TA211C6000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |143.00    |143.00    |0         |14        |0         |0.00        |0.8447    |33.72     |0                              
2022-06-08|TA211C6100|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |141.00    |141.00    |0         |6         |0         |0.00        |0.8245    |33.63     |0                              
2022-06-08|TA211C6200|985.00    |0.00      |0.00      |0.00      |0.00      |1,125.00  |140.00    |140.00    |0         |15        |0         |0.00        |0.8032    |33.54     |0                              
2022-06-08|TA211C6300|912.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |139.50    |139.50    |0         |18        |0         |0.00        |0.7799    |33.46     |0                              
2022-06-08|TA211C6400|847.00    |0.00      |0.00      |0.00      |0.00      |981.50    |134.50    |134.50    |0         |18        |0         |0.00        |0.7566    |33.38     |0                              
2022-06-08|TA211C6500|782.00    |0.00      |0.00      |0.00      |0.00      |915.00    |133.00    |133.00    |0         |21        |0         |0.00        |0.7311    |33.31     |0                              
2022-06-08|TA211C6600|722.00    |0.00      |0.00      |0.00      |0.00      |849.00    |127.00    |127.00    |0         |27        |0         |0.00        |0.7051    |33.24     |0                              
2022-06-08|TA211C6700|664.50    |810.00    |810.00    |810.00    |810.00    |789.00    |145.50    |124.50    |6         |26        |-3        |2.40        |0.6787    |33.17     |0                              
2022-06-08|TA211C6800|610.00    |754.50    |766.50    |754.50    |766.50    |731.00    |156.50    |121.00    |9         |33        |-3        |3.38        |0.6510    |33.12     |0                              
2022-06-08|TA211C6900|560.50    |700.50    |700.50    |700.50    |700.50    |674.00    |140.00    |113.50    |6         |40        |-3        |2.06        |0.6232    |33.08     |0                              
2022-06-08|TA211C7000|511.00    |0.00      |0.00      |0.00      |0.00      |624.50    |113.50    |113.50    |0         |12        |0         |0.00        |0.5950    |33.08     |0                              
2022-06-08|TA211C7100|468.00    |0.00      |0.00      |0.00      |0.00      |575.50    |107.50    |107.50    |0         |12        |0         |0.00        |0.5666    |33.13     |0                              
2022-06-08|TA211C7200|426.50    |560.50    |560.50    |560.50    |560.50    |531.50    |134.00    |105.00    |3         |27        |0         |0.84        |0.5384    |33.28     |0                              
2022-06-08|TA211C7300|386.50    |507.50    |526.00    |507.50    |526.00    |493.50    |139.50    |107.00    |12        |13        |9         |3.13        |0.5111    |33.50     |0                              
2022-06-08|TA211C7400|352.50    |468.00    |485.50    |468.00    |485.50    |456.50    |133.00    |104.00    |6         |12        |6         |1.43        |0.4844    |33.77     |0                              
2022-06-08|TA211C7500|319.00    |444.00    |444.00    |432.50    |432.50    |423.50    |113.50    |104.50    |6         |6         |6         |1.31        |0.4582    |34.05     |0                              
2022-06-08|TA211C7600|288.00    |396.50    |429.00    |396.50    |408.50    |394.00    |120.50    |106.00    |27        |21        |21        |5.53        |0.4338    |34.35     |0                              
2022-06-08|TA211P5000|20.00     |18.00     |20.00     |13.00     |14.50     |19.00     |-5.50     |-1.00     |128       |238       |-53       |1.16        |-0.0275   |34.68     |0                              
2022-06-08|TA211P5100|24.50     |22.00     |24.50     |15.00     |17.00     |24.00     |-7.50     |-0.50     |177       |197       |-90       |1.92        |-0.0345   |34.57     |0                              
2022-06-08|TA211P5200|30.50     |28.50     |30.00     |19.00     |21.50     |29.50     |-9.00     |-1.00     |240       |174       |-27       |3.17        |-0.0416   |34.47     |0                              
2022-06-08|TA211P5300|37.00     |35.50     |36.50     |24.00     |26.00     |37.00     |-11.00    |0.00      |96        |106       |-6        |1.58        |-0.0508   |34.37     |0                              
2022-06-08|TA211P5400|44.00     |42.50     |46.50     |30.00     |32.50     |44.50     |-11.50    |0.50      |174       |57        |-69       |3.40        |-0.0606   |34.27     |0                              
2022-06-08|TA211P5500|54.00     |50.50     |54.50     |38.00     |41.50     |55.50     |-12.50    |1.50      |85        |43        |-17       |2.04        |-0.0719   |34.17     |0                              
2022-06-08|TA211P5600|63.50     |63.00     |65.50     |47.00     |50.00     |66.00     |-13.50    |2.50      |81        |69        |27        |2.34        |-0.0847   |34.08     |0                              
2022-06-08|TA211P5700|77.00     |78.50     |79.00     |60.00     |60.00     |80.00     |-17.00    |3.00      |57        |63        |12        |2.05        |-0.0983   |33.99     |0                              
2022-06-08|TA211P5800|90.50     |90.50     |93.00     |71.50     |72.50     |95.00     |-18.00    |4.50      |68        |66        |31        |2.95        |-0.1144   |33.89     |0                              
2022-06-08|TA211P5900|108.00    |107.00    |107.00    |85.50     |88.50     |111.50    |-19.50    |3.50      |43        |21        |6         |2.05        |-0.1306   |33.80     |0                              
2022-06-08|TA211P6000|127.50    |127.50    |127.50    |102.50    |102.50    |131.50    |-25.00    |4.00      |18        |21        |9         |1.06        |-0.1496   |33.72     |0                              
2022-06-08|TA211P6100|149.50    |151.00    |151.00    |147.00    |147.00    |151.50    |-2.50     |2.00      |15        |27        |9         |1.12        |-0.1692   |33.63     |0                              
2022-06-08|TA211P6200|176.00    |173.00    |173.00    |170.50    |170.50    |177.00    |-5.50     |1.00      |6         |12        |0         |0.52        |-0.1901   |33.54     |0                              
2022-06-08|TA211P6300|203.00    |192.50    |192.50    |185.00    |185.00    |203.00    |-18.00    |0.00      |6         |6         |0         |0.57        |-0.2129   |33.46     |0                              
2022-06-08|TA211P6400|236.50    |222.50    |222.50    |193.50    |193.50    |232.00    |-43.00    |-4.50     |6         |9         |-6        |0.62        |-0.2358   |33.38     |0                              
2022-06-08|TA211P6500|270.50    |252.50    |261.00    |241.50    |241.50    |265.00    |-29.00    |-5.50     |12        |15        |0         |1.51        |-0.2610   |33.31     |0                              
2022-06-08|TA211P6600|310.00    |297.50    |297.50    |276.00    |276.00    |298.00    |-34.00    |-12.00    |10        |16        |7         |1.44        |-0.2866   |33.24     |0                              
2022-06-08|TA211P6700|351.50    |329.00    |329.00    |320.00    |320.00    |337.50    |-31.50    |-14.00    |4         |6         |0         |0.65        |-0.3128   |33.17     |0                              
2022-06-08|TA211P6800|396.00    |352.00    |352.00    |352.00    |352.00    |378.00    |-44.00    |-18.00    |9         |9         |9         |1.58        |-0.3403   |33.12     |0                              
2022-06-08|TA211P6900|445.50    |390.00    |390.00    |390.00    |390.00    |420.50    |-55.50    |-25.00    |5         |5         |5         |0.98        |-0.3679   |33.08     |0                              
2022-06-08|TA211P7000|495.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3960   |33.08     |0                              
2022-06-08|TA211P7100|551.00    |493.00    |493.00    |493.00    |493.00    |520.00    |-58.00    |-31.00    |3         |3         |3         |0.74        |-0.4243   |33.13     |0                              
2022-06-08|TA211P7200|608.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4525   |33.28     |0                              
2022-06-08|TA211P7300|668.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4798   |33.50     |0                              
2022-06-08|TA211P7400|733.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5066   |33.77     |0                              
2022-06-08|TA211P7500|796.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5329   |34.05     |0                              
2022-06-08|TA211P7600|865.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5574   |34.35     |0                              
2022-06-08|TA212C4950|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,180.50  |210.50    |210.50    |0         |6         |0         |0.00        |0.9545    |36.55     |0                              
2022-06-08|TA212C5000|1,923.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |210.00    |210.00    |0         |9         |0         |0.00        |0.9509    |36.23     |0                              
2022-06-08|TA212C5100|1,830.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |208.00    |208.00    |0         |12        |0         |0.00        |0.9434    |35.59     |0                              
2022-06-08|TA212C5200|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,943.50  |206.00    |206.00    |0         |6         |0         |0.00        |0.9358    |34.97     |0                              
2022-06-08|TA212C5300|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |203.00    |203.00    |0         |12        |0         |0.00        |0.9259    |34.37     |0                              
2022-06-08|TA212C5400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |200.00    |200.00    |0         |9         |0         |0.00        |0.9155    |33.80     |0                              
2022-06-08|TA212C5500|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,667.50  |194.50    |194.50    |0         |6         |0         |0.00        |0.9048    |33.25     |0                              
2022-06-08|TA212C5600|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |190.50    |190.50    |0         |18        |0         |0.00        |0.8915    |32.74     |0                              
2022-06-08|TA212C5700|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |185.50    |185.50    |0         |12        |0         |0.00        |0.8773    |32.25     |0                              
2022-06-08|TA212C5800|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |177.50    |177.50    |0         |6         |0         |0.00        |0.8627    |31.81     |0                              
2022-06-08|TA212C5900|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |173.50    |173.50    |0         |6         |0         |0.00        |0.8447    |31.41     |0                              
2022-06-08|TA212C6000|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |165.50    |165.50    |0         |21        |0         |0.00        |0.8260    |31.05     |0                              
2022-06-08|TA212C6100|998.50    |0.00      |0.00      |0.00      |0.00      |1,157.00  |158.50    |158.50    |0         |9         |0         |0.00        |0.8061    |30.75     |0                              
2022-06-08|TA212C6200|929.00    |0.00      |0.00      |0.00      |0.00      |1,081.50  |152.50    |152.50    |0         |24        |0         |0.00        |0.7832    |30.50     |0                              
2022-06-08|TA212C6300|862.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |145.00    |145.00    |0         |15        |0         |0.00        |0.7598    |30.31     |0                              
2022-06-08|TA212C6400|796.00    |0.00      |0.00      |0.00      |0.00      |937.50    |141.50    |141.50    |0         |25        |0         |0.00        |0.7342    |30.19     |0                              
2022-06-08|TA212C6500|740.50    |0.00      |0.00      |0.00      |0.00      |872.00    |131.50    |131.50    |0         |12        |0         |0.00        |0.7073    |30.13     |0                              
2022-06-08|TA212C6600|685.00    |0.00      |0.00      |0.00      |0.00      |808.00    |123.00    |123.00    |0         |18        |0         |0.00        |0.6799    |30.15     |0                              
2022-06-08|TA212C6700|634.00    |0.00      |0.00      |0.00      |0.00      |752.00    |118.00    |118.00    |0         |33        |0         |0.00        |0.6510    |30.25     |0                              
2022-06-08|TA212C6800|586.50    |0.00      |0.00      |0.00      |0.00      |697.50    |111.00    |111.00    |0         |30        |0         |0.00        |0.6222    |30.42     |0                              
2022-06-08|TA212C6900|538.50    |686.00    |686.00    |686.00    |686.00    |649.00    |147.50    |110.50    |3         |6         |-3        |1.03        |0.5932    |30.67     |0                              
2022-06-08|TA212C7000|498.50    |652.00    |652.00    |652.00    |652.00    |605.00    |153.50    |106.50    |6         |12        |0         |1.89        |0.5646    |30.98     |0                              
2022-06-08|TA212C7100|458.50    |0.00      |0.00      |0.00      |0.00      |562.50    |104.00    |104.00    |0         |13        |0         |0.00        |0.5368    |31.37     |0                              
2022-06-08|TA212C7200|419.50    |0.00      |0.00      |0.00      |0.00      |528.00    |108.50    |108.50    |0         |0         |0         |0.00        |0.5101    |31.82     |0                              
2022-06-08|TA212C7300|387.00    |0.00      |0.00      |0.00      |0.00      |495.50    |108.50    |108.50    |0         |0         |0         |0.00        |0.4846    |32.33     |0                              
2022-06-08|TA212C7400|355.00    |452.50    |499.00    |452.50    |487.50    |464.00    |132.50    |109.00    |21        |21        |15        |5.02        |0.4601    |32.88     |0                              
2022-06-08|TA212C7500|336.00    |418.50    |462.00    |418.50    |452.00    |439.50    |116.00    |103.50    |21        |18        |18        |4.61        |0.4378    |33.48     |0                              
2022-06-08|TA212P4950|26.00     |25.00     |25.00     |18.50     |18.50     |35.00     |-7.50     |9.00      |33        |141       |-9        |0.37        |-0.0462   |36.55     |0                              
2022-06-08|TA212P5000|29.50     |27.00     |27.00     |21.00     |21.00     |37.50     |-8.50     |8.00      |18        |125       |-3        |0.23        |-0.0494   |36.23     |0                              
2022-06-08|TA212P5100|36.50     |33.50     |33.50     |28.00     |28.00     |42.50     |-8.50     |6.00      |9         |73        |-6        |0.14        |-0.0561   |35.59     |0                              
2022-06-08|TA212P5200|44.50     |42.00     |42.00     |34.00     |35.50     |47.50     |-9.00     |3.00      |41        |73        |1         |0.79        |-0.0630   |34.97     |0                              
2022-06-08|TA212P5300|55.00     |51.50     |52.00     |38.00     |38.00     |55.00     |-17.00    |0.00      |60        |115       |-21       |1.43        |-0.0720   |34.37     |0                              
2022-06-08|TA212P5400|65.50     |59.00     |62.50     |47.00     |47.00     |62.50     |-18.50    |-3.00     |36        |61        |6         |1.03        |-0.0816   |33.80     |0                              
2022-06-08|TA212P5500|79.00     |74.50     |76.50     |57.00     |57.00     |70.50     |-22.00    |-8.50     |51        |144       |6         |1.79        |-0.0916   |33.25     |0                              
2022-06-08|TA212P5600|93.50     |87.50     |90.00     |69.00     |69.00     |81.00     |-24.50    |-12.50    |66        |45        |6         |2.78        |-0.1041   |32.74     |0                              
2022-06-08|TA212P5700|110.50    |101.50    |110.00    |84.50     |84.50     |93.00     |-26.00    |-17.50    |15        |18        |-9        |0.75        |-0.1176   |32.25     |0                              
2022-06-08|TA212P5800|130.00    |122.00    |122.00    |96.50     |97.50     |104.50    |-32.50    |-25.50    |18        |24        |9         |0.92        |-0.1316   |31.81     |0                              
2022-06-08|TA212P5900|149.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.1488   |31.41     |0                              
2022-06-08|TA212P6000|175.00    |164.50    |164.50    |164.50    |164.50    |138.00    |-10.50    |-37.00    |3         |7         |0         |0.25        |-0.1669   |31.05     |0                              
2022-06-08|TA212P6100|200.50    |190.00    |190.00    |190.00    |190.00    |157.00    |-10.50    |-43.50    |3         |9         |0         |0.29        |-0.1863   |30.75     |0                              
2022-06-08|TA212P6200|230.00    |205.00    |205.00    |205.00    |205.00    |180.50    |-25.00    |-49.50    |3         |9         |3         |0.31        |-0.2086   |30.50     |0                              
2022-06-08|TA212P6300|262.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-57.00    |-57.00    |0         |14        |0         |0.00        |-0.2315   |30.31     |0                              
2022-06-08|TA212P6400|295.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.2567   |30.19     |0                              
2022-06-08|TA212P6500|339.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.2832   |30.13     |0                              
2022-06-08|TA212P6600|382.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.3103   |30.15     |0                              
2022-06-08|TA212P6700|430.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.3389   |30.25     |0                              
2022-06-08|TA212P6800|481.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.3676   |30.42     |0                              
2022-06-08|TA212P6900|532.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.3963   |30.67     |0                              
2022-06-08|TA212P7000|591.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.4248   |30.98     |0                              
2022-06-08|TA212P7100|650.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.4527   |31.37     |0                              
2022-06-08|TA212P7200|710.50    |633.00    |633.00    |633.00    |633.00    |617.00    |-77.50    |-93.50    |3         |3         |3         |0.95        |-0.4793   |31.82     |0                              
2022-06-08|TA212P7300|777.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.5049   |32.33     |0                              
2022-06-08|TA212P7400|843.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.5296   |32.88     |0                              
2022-06-08|TA212P7500|888.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.5520   |33.48     |0                              
2022-06-08|TA301C4850|2,012.50  |0.00      |0.00      |0.00      |0.00      |2,159.50  |147.00    |147.00    |0         |0         |0         |0.00        |0.9623    |32.37     |0                              
2022-06-08|TA301C4900|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,112.50  |146.50    |146.50    |0         |3         |0         |0.00        |0.9574    |32.31     |0                              
2022-06-08|TA301C4950|1,919.50  |0.00      |0.00      |0.00      |0.00      |2,066.00  |146.50    |146.50    |0         |0         |0         |0.00        |0.9522    |32.24     |0                              
2022-06-08|TA301C5000|1,873.50  |0.00      |0.00      |0.00      |0.00      |2,019.50  |146.00    |146.00    |0         |3         |0         |0.00        |0.9470    |32.18     |0                              
2022-06-08|TA301C5100|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,927.00  |144.50    |144.50    |0         |0         |0         |0.00        |0.9367    |32.05     |0                              
2022-06-08|TA301C5200|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,837.50  |144.00    |144.00    |0         |3         |0         |0.00        |0.9239    |31.93     |0                              
2022-06-08|TA301C5300|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |143.00    |143.00    |0         |6         |0         |0.00        |0.9109    |31.81     |0                              
2022-06-08|TA301C5400|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,661.00  |140.50    |140.50    |0         |3         |0         |0.00        |0.8968    |31.69     |0                              
2022-06-08|TA301C5500|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |140.00    |140.00    |0         |6         |0         |0.00        |0.8809    |31.58     |0                              
2022-06-08|TA301C5600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |136.00    |136.00    |0         |3         |0         |0.00        |0.8650    |31.46     |0                              
2022-06-08|TA301C5700|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |135.00    |135.00    |0         |12        |0         |0.00        |0.8465    |31.35     |0                              
2022-06-08|TA301C5800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |133.00    |133.00    |0         |7         |0         |0.00        |0.8276    |31.24     |0                              
2022-06-08|TA301C5900|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |128.50    |128.50    |0         |15        |0         |0.00        |0.8081    |31.12     |0                              
2022-06-08|TA301C6000|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |127.50    |127.50    |0         |24        |-3        |0.00        |0.7863    |31.02     |3                              
2022-06-08|TA301C6100|985.50    |0.00      |0.00      |0.00      |0.00      |1,108.00  |122.50    |122.50    |0         |9         |0         |0.00        |0.7646    |30.91     |0                              
2022-06-08|TA301C6200|919.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |119.50    |119.50    |0         |21        |0         |0.00        |0.7415    |30.80     |0                              
2022-06-08|TA301C6300|854.00    |0.00      |0.00      |0.00      |0.00      |972.50    |118.50    |118.50    |0         |21        |0         |0.00        |0.7172    |30.71     |0                              
2022-06-08|TA301C6400|796.00    |853.50    |971.50    |853.50    |971.50    |909.50    |175.50    |113.50    |4         |30        |0         |1.88        |0.6924    |30.80     |0                              
2022-06-08|TA301C6500|738.00    |0.00      |0.00      |0.00      |0.00      |853.50    |115.50    |115.50    |0         |24        |0         |0.00        |0.6663    |30.92     |0                              
2022-06-08|TA301C6600|685.50    |0.00      |0.00      |0.00      |0.00      |798.50    |113.00    |113.00    |0         |20        |0         |0.00        |0.6402    |31.04     |0                              
2022-06-08|TA301C6700|638.00    |0.00      |0.00      |0.00      |0.00      |744.00    |106.00    |106.00    |0         |50        |0         |0.00        |0.6145    |31.15     |0                              
2022-06-08|TA301C6800|590.50    |0.00      |0.00      |0.00      |0.00      |697.00    |106.50    |106.50    |0         |31        |0         |0.00        |0.5884    |31.27     |0                              
2022-06-08|TA301C6900|547.00    |0.00      |0.00      |0.00      |0.00      |650.50    |103.50    |103.50    |0         |6         |0         |0.00        |0.5626    |31.38     |0                              
2022-06-08|TA301C7000|507.50    |0.00      |0.00      |0.00      |0.00      |604.00    |96.50     |96.50     |0         |13        |0         |0.00        |0.5370    |31.49     |0                              
2022-06-08|TA301C7100|468.00    |0.00      |0.00      |0.00      |0.00      |565.00    |97.00     |97.00     |0         |14        |0         |0.00        |0.5121    |31.60     |0                              
2022-06-08|TA301C7200|432.50    |0.00      |0.00      |0.00      |0.00      |526.00    |93.50     |93.50     |0         |6         |0         |0.00        |0.4875    |31.71     |0                              
2022-06-08|TA301C7300|400.00    |503.50    |522.50    |300.00    |522.50    |487.00    |122.50    |87.00     |12        |15        |7         |2.92        |0.4630    |31.82     |0                              
2022-06-08|TA301C7400|371.50    |466.50    |485.50    |464.50    |464.50    |454.00    |93.00     |82.50     |15        |15        |15        |3.53        |0.4399    |31.92     |0                              
2022-06-08|TA301C7500|339.50    |439.50    |464.50    |250.00    |422.00    |422.50    |82.50     |83.00     |50        |33        |33        |10.63       |0.4172    |32.02     |0                              
2022-06-08|TA301P4850|29.50     |31.50     |31.50     |23.50     |24.50     |29.00     |-5.00     |-0.50     |36        |188       |-15       |0.49        |-0.0406   |32.37     |0                              
2022-06-08|TA301P4900|33.00     |35.00     |35.00     |26.00     |26.50     |32.00     |-6.50     |-1.00     |32        |162       |-8        |0.49        |-0.0446   |32.31     |0                              
2022-06-08|TA301P4950|37.00     |39.50     |39.50     |29.50     |29.50     |36.00     |-7.50     |-1.00     |33        |120       |-12       |0.57        |-0.0491   |32.24     |0                              
2022-06-08|TA301P5000|41.00     |42.50     |42.50     |33.00     |33.00     |39.50     |-8.00     |-1.50     |49        |100       |-18       |0.92        |-0.0535   |32.18     |0                              
2022-06-08|TA301P5100|50.00     |51.00     |51.00     |40.50     |40.50     |47.00     |-9.50     |-3.00     |30        |66        |-6        |0.66        |-0.0624   |32.05     |0                              
2022-06-08|TA301P5200|60.50     |61.00     |61.00     |48.00     |48.50     |57.50     |-12.00    |-3.00     |24        |78        |0         |0.64        |-0.0739   |31.93     |0                              
2022-06-08|TA301P5300|72.00     |75.00     |75.50     |59.00     |59.50     |68.50     |-12.50    |-3.50     |44        |40        |-20       |1.46        |-0.0856   |31.81     |0                              
2022-06-08|TA301P5400|87.00     |89.00     |89.50     |71.00     |71.00     |81.00     |-16.00    |-6.00     |84        |44        |-21       |3.40        |-0.0987   |31.69     |0                              
2022-06-08|TA301P5500|102.50    |103.50    |103.50    |85.00     |86.50     |95.50     |-16.00    |-7.00     |59        |71        |-5        |2.83        |-0.1135   |31.58     |0                              
2022-06-08|TA301P5600|121.00    |124.00    |124.00    |101.50    |101.50    |110.50    |-19.50    |-10.50    |19        |39        |6         |1.08        |-0.1284   |31.46     |0                              
2022-06-08|TA301P5700|141.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.1460   |31.35     |0                              
2022-06-08|TA301P5800|163.00    |162.00    |162.00    |162.00    |162.00    |149.50    |-1.00     |-13.50    |3         |39        |0         |0.24        |-0.1641   |31.24     |0                              
2022-06-08|TA301P5900|189.50    |179.50    |190.00    |179.50    |190.00    |171.00    |0.50      |-18.50    |9         |28        |3         |0.83        |-0.1829   |31.12     |0                              
2022-06-08|TA301P6000|215.50    |216.00    |216.00    |186.50    |186.50    |197.00    |-29.00    |-18.50    |4         |20        |-1        |0.39        |-0.2040   |31.02     |0                              
2022-06-08|TA301P6100|246.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.2252   |30.91     |0                              
2022-06-08|TA301P6200|279.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-27.00    |-27.00    |0         |16        |0         |0.00        |-0.2478   |30.80     |0                              
2022-06-08|TA301P6300|313.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.2715   |30.71     |0                              
2022-06-08|TA301P6400|353.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.2961   |30.80     |0                              
2022-06-08|TA301P6500|394.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-31.00    |-31.00    |0         |5         |0         |0.00        |-0.3217   |30.92     |0                              
2022-06-08|TA301P6600|440.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.3475   |31.04     |0                              
2022-06-08|TA301P6700|492.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-40.00    |-40.00    |0         |5         |0         |0.00        |-0.3732   |31.15     |0                              
2022-06-08|TA301P6800|543.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-39.50    |-39.50    |0         |8         |0         |0.00        |-0.3991   |31.27     |0                              
2022-06-08|TA301P6900|598.50    |550.00    |550.00    |550.00    |550.00    |555.50    |-48.50    |-43.00    |1         |1         |1         |0.28        |-0.4248   |31.38     |0                              
2022-06-08|TA301P7000|657.50    |625.50    |625.50    |625.50    |625.50    |608.00    |-32.00    |-49.50    |3         |3         |3         |0.94        |-0.4504   |31.49     |0                              
2022-06-08|TA301P7100|717.00    |680.00    |680.00    |680.00    |680.00    |667.50    |-37.00    |-49.50    |3         |3         |3         |1.02        |-0.4753   |31.60     |0                              
2022-06-08|TA301P7200|780.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5000   |31.71     |0                              
2022-06-08|TA301P7300|846.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5246   |31.82     |0                              
2022-06-08|TA301P7400|904.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5479   |31.92     |0                              
2022-06-08|TA301P7500|971.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5707   |32.02     |0                              
2022-06-08|TA302C4950|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9380    |31.83     |0                              
2022-06-08|TA302C5000|1,795.50  |0.00      |0.00      |0.00      |0.00      |1,950.00  |154.50    |154.50    |0         |0         |0         |0.00        |0.9318    |31.77     |0                              
2022-06-08|TA302C5100|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,861.00  |154.50    |154.50    |0         |0         |0         |0.00        |0.9193    |31.64     |0                              
2022-06-08|TA302C5200|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,772.50  |151.00    |151.00    |0         |0         |0         |0.00        |0.9069    |31.52     |0                              
2022-06-08|TA302C5300|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,687.50  |151.00    |151.00    |0         |0         |0         |0.00        |0.8922    |31.40     |0                              
2022-06-08|TA302C5400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8770    |31.28     |0                              
2022-06-08|TA302C5500|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |146.00    |146.00    |0         |0         |0         |0.00        |0.8615    |31.16     |0                              
2022-06-08|TA302C5600|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,441.50  |146.50    |146.50    |0         |0         |0         |0.00        |0.8435    |31.04     |0                              
2022-06-08|TA302C5700|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |141.50    |141.50    |0         |3         |0         |0.00        |0.8256    |30.92     |0                              
2022-06-08|TA302C5800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |140.00    |140.00    |0         |3         |0         |0.00        |0.8066    |30.81     |0                              
2022-06-08|TA302C5900|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |140.00    |140.00    |0         |9         |0         |0.00        |0.7860    |30.70     |0                              
2022-06-08|TA302C6000|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |133.50    |133.50    |0         |9         |0         |0.00        |0.7654    |30.59     |0                              
2022-06-08|TA302C6100|941.50    |0.00      |0.00      |0.00      |0.00      |1,074.00  |132.50    |132.50    |0         |6         |0         |0.00        |0.7435    |30.48     |0                              
2022-06-08|TA302C6200|877.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |131.00    |131.00    |0         |4         |0         |0.00        |0.7206    |30.37     |0                              
2022-06-08|TA302C6300|818.00    |0.00      |0.00      |0.00      |0.00      |942.00    |124.00    |124.00    |0         |9         |0         |0.00        |0.6977    |30.26     |0                              
2022-06-08|TA302C6400|759.00    |0.00      |0.00      |0.00      |0.00      |882.50    |123.50    |123.50    |0         |6         |0         |0.00        |0.6738    |30.16     |0                              
2022-06-08|TA302C6500|703.00    |0.00      |0.00      |0.00      |0.00      |824.00    |121.00    |121.00    |0         |9         |0         |0.00        |0.6492    |30.05     |0                              
2022-06-08|TA302C6600|652.00    |0.00      |0.00      |0.00      |0.00      |765.50    |113.50    |113.50    |0         |7         |0         |0.00        |0.6246    |29.95     |0                              
2022-06-08|TA302C6700|602.50    |0.00      |0.00      |0.00      |0.00      |714.00    |111.50    |111.50    |0         |15        |0         |0.00        |0.5996    |29.85     |0                              
2022-06-08|TA302C6800|559.00    |0.00      |0.00      |0.00      |0.00      |663.50    |104.50    |104.50    |0         |6         |0         |0.00        |0.5742    |29.75     |0                              
2022-06-08|TA302C6900|519.00    |0.00      |0.00      |0.00      |0.00      |613.00    |94.00     |94.00     |0         |9         |0         |0.00        |0.5488    |29.66     |0                              
2022-06-08|TA302C7000|479.00    |0.00      |0.00      |0.00      |0.00      |580.50    |101.50    |101.50    |0         |6         |0         |0.00        |0.5246    |30.12     |0                              
2022-06-08|TA302C7100|442.50    |0.00      |0.00      |0.00      |0.00      |553.00    |110.50    |110.50    |0         |3         |0         |0.00        |0.5020    |30.78     |0                              
2022-06-08|TA302C7200|410.00    |537.00    |537.00    |537.00    |537.00    |526.00    |127.00    |116.00    |3         |6         |3         |0.81        |0.4803    |31.42     |0                              
2022-06-08|TA302C7300|415.00    |500.50    |519.50    |500.50    |519.50    |501.00    |104.50    |86.00     |6         |6         |6         |1.53        |0.4597    |32.04     |0                              
2022-06-08|TA302C7400|381.50    |501.00    |501.00    |468.50    |468.50    |480.00    |87.00     |98.50     |9         |9         |9         |2.20        |0.4409    |32.64     |0                              
2022-06-08|TA302P4950|58.50     |52.00     |52.00     |46.00     |46.00     |52.00     |-12.50    |-6.50     |27        |63        |9         |0.66        |-0.0616   |31.83     |0                              
2022-06-08|TA302P5000|64.00     |54.50     |54.50     |49.00     |50.00     |57.50     |-14.00    |-6.50     |19        |50        |8         |0.49        |-0.0669   |31.77     |0                              
2022-06-08|TA302P5100|74.50     |60.50     |61.00     |60.50     |60.50     |68.00     |-14.00    |-6.50     |12        |48        |3         |0.36        |-0.0779   |31.64     |0                              
2022-06-08|TA302P5200|89.50     |81.00     |81.00     |69.50     |69.50     |79.50     |-20.00    |-10.00    |24        |32        |0         |0.89        |-0.0890   |31.52     |0                              
2022-06-08|TA302P5300|104.00    |95.50     |95.50     |84.50     |84.50     |94.00     |-19.50    |-10.00    |27        |48        |0         |1.20        |-0.1025   |31.40     |0                              
2022-06-08|TA302P5400|121.00    |100.00    |100.00    |95.50     |96.00     |109.00    |-25.00    |-12.00    |21        |54        |-3        |1.03        |-0.1164   |31.28     |0                              
2022-06-08|TA302P5500|140.50    |122.00    |122.00    |122.00    |122.00    |126.00    |-18.50    |-14.50    |3         |48        |3         |0.18        |-0.1310   |31.16     |0                              
2022-06-08|TA302P5600|160.00    |136.00    |136.00    |133.00    |133.00    |146.00    |-27.00    |-14.00    |9         |30        |-9        |0.60        |-0.1479   |31.04     |0                              
2022-06-08|TA302P5700|184.50    |159.00    |159.00    |150.50    |150.50    |166.00    |-34.00    |-18.50    |11        |27        |-9        |0.85        |-0.1649   |30.92     |0                              
2022-06-08|TA302P5800|210.00    |181.50    |181.50    |181.50    |181.50    |190.00    |-28.50    |-20.00    |3         |12        |0         |0.27        |-0.1831   |30.81     |0                              
2022-06-08|TA302P5900|236.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2029   |30.70     |0                              
2022-06-08|TA302P6000|268.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.2229   |30.59     |0                              
2022-06-08|TA302P6100|300.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.2442   |30.48     |0                              
2022-06-08|TA302P6200|335.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.2665   |30.37     |0                              
2022-06-08|TA302P6300|374.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.2891   |30.26     |0                              
2022-06-08|TA302P6400|414.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3126   |30.16     |0                              
2022-06-08|TA302P6500|457.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-39.00    |-39.00    |0         |5         |0         |0.00        |-0.3368   |30.05     |0                              
2022-06-08|TA302P6600|504.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.3612   |29.95     |0                              
2022-06-08|TA302P6700|553.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.3860   |29.85     |0                              
2022-06-08|TA302P6800|608.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.4112   |29.75     |0                              
2022-06-08|TA302P6900|666.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.4366   |29.66     |0                              
2022-06-08|TA302P7000|725.00    |700.00    |700.00    |700.00    |700.00    |667.00    |-25.00    |-58.00    |3         |3         |3         |1.05        |-0.4608   |30.12     |0                              
2022-06-08|TA302P7100|787.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4835   |30.78     |0                              
2022-06-08|TA302P7200|853.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5052   |31.42     |0                              
2022-06-08|TA302P7300|866.00    |0.00      |0.00      |0.00      |0.00      |883.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5262   |32.04     |0                              
2022-06-08|TA302P7400|931.00    |0.00      |0.00      |0.00      |0.00      |961.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5450   |32.64     |0                              
2022-06-08|ZC208C680|132.60    |0.00      |0.00      |0.00      |0.00      |133.80    |1.20      |1.20      |0         |0         |0         |0.00        |0.8933    |53.93     |0                              
2022-06-08|ZC208C690|124.10    |0.00      |0.00      |0.00      |0.00      |125.30    |1.20      |1.20      |0         |0         |0         |0.00        |0.8732    |53.93     |0                              
2022-06-08|ZC208C700|116.00    |0.00      |0.00      |0.00      |0.00      |117.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8522    |53.93     |0                              
2022-06-08|ZC208C710|108.10    |0.00      |0.00      |0.00      |0.00      |109.00    |0.90      |0.90      |0         |0         |0         |0.00        |0.8282    |53.93     |0                              
2022-06-08|ZC208C720|100.40    |0.00      |0.00      |0.00      |0.00      |101.20    |0.80      |0.80      |0         |0         |0         |0.00        |0.8035    |53.93     |0                              
2022-06-08|ZC208C730|93.10     |0.00      |0.00      |0.00      |0.00      |93.90     |0.80      |0.80      |0         |0         |0         |0.00        |0.7757    |53.93     |0                              
2022-06-08|ZC208C740|86.00     |0.00      |0.00      |0.00      |0.00      |86.60     |0.60      |0.60      |0         |0         |0         |0.00        |0.7478    |53.93     |0                              
2022-06-08|ZC208C750|79.40     |0.00      |0.00      |0.00      |0.00      |79.90     |0.50      |0.50      |0         |0         |0         |0.00        |0.7170    |53.93     |0                              
2022-06-08|ZC208C760|72.80     |0.00      |0.00      |0.00      |0.00      |73.30     |0.50      |0.50      |0         |0         |0         |0.00        |0.6862    |53.93     |0                              
2022-06-08|ZC208C770|66.90     |0.00      |0.00      |0.00      |0.00      |67.30     |0.40      |0.40      |0         |0         |0         |0.00        |0.6536    |53.93     |0                              
2022-06-08|ZC208C780|61.00     |0.00      |0.00      |0.00      |0.00      |61.40     |0.40      |0.40      |0         |0         |0         |0.00        |0.6207    |53.93     |0                              
2022-06-08|ZC208C790|55.80     |0.00      |0.00      |0.00      |0.00      |56.00     |0.20      |0.20      |0         |0         |0         |0.00        |0.5874    |53.93     |0                              
2022-06-08|ZC208C800|50.70     |0.00      |0.00      |0.00      |0.00      |50.90     |0.20      |0.20      |0         |0         |0         |0.00        |0.5537    |53.93     |0                              
2022-06-08|ZC208C810|45.90     |0.00      |0.00      |0.00      |0.00      |46.00     |0.10      |0.10      |0         |0         |0         |0.00        |0.5201    |53.93     |0                              
2022-06-08|ZC208C820|41.60     |0.00      |0.00      |0.00      |0.00      |41.70     |0.10      |0.10      |0         |0         |0         |0.00        |0.4869    |53.93     |0                              
2022-06-08|ZC208C830|37.30     |0.00      |0.00      |0.00      |0.00      |37.40     |0.10      |0.10      |0         |0         |0         |0.00        |0.4537    |53.93     |0                              
2022-06-08|ZC208C840|33.80     |0.00      |0.00      |0.00      |0.00      |33.70     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4219    |53.93     |0                              
2022-06-08|ZC208C850|30.30     |0.00      |0.00      |0.00      |0.00      |30.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.3905    |53.93     |0                              
2022-06-08|ZC208C860|27.10     |0.00      |0.00      |0.00      |0.00      |26.90     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3601    |53.93     |0                              
2022-06-08|ZC208C870|24.20     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3315    |53.93     |0                              
2022-06-08|ZC208C880|21.40     |0.00      |0.00      |0.00      |0.00      |21.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3029    |53.93     |0                              
2022-06-08|ZC208P680|7.00      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1055   |53.93     |0                              
2022-06-08|ZC208P690|8.60      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1254   |53.93     |0                              
2022-06-08|ZC208P700|10.40     |0.00      |0.00      |0.00      |0.00      |9.60      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1463   |53.93     |0                              
2022-06-08|ZC208P710|12.40     |0.00      |0.00      |0.00      |0.00      |11.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1702   |53.93     |0                              
2022-06-08|ZC208P720|14.80     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1948   |53.93     |0                              
2022-06-08|ZC208P730|17.40     |0.00      |0.00      |0.00      |0.00      |16.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2225   |53.93     |0                              
2022-06-08|ZC208P740|20.30     |0.00      |0.00      |0.00      |0.00      |19.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2503   |53.93     |0                              
2022-06-08|ZC208P750|23.70     |0.00      |0.00      |0.00      |0.00      |22.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2811   |53.93     |0                              
2022-06-08|ZC208P760|27.10     |0.00      |0.00      |0.00      |0.00      |25.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3119   |53.93     |0                              
2022-06-08|ZC208P770|31.20     |0.00      |0.00      |0.00      |0.00      |29.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3444   |53.93     |0                              
2022-06-08|ZC208P780|35.30     |0.00      |0.00      |0.00      |0.00      |33.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3772   |53.93     |0                              
2022-06-08|ZC208P790|40.00     |0.00      |0.00      |0.00      |0.00      |38.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4106   |53.93     |0                              
2022-06-08|ZC208P800|44.90     |0.00      |0.00      |0.00      |0.00      |43.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4442   |53.93     |0                              
2022-06-08|ZC208P810|50.10     |0.00      |0.00      |0.00      |0.00      |48.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4778   |53.93     |0                              
2022-06-08|ZC208P820|55.80     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5110   |53.93     |0                              
2022-06-08|ZC208P830|61.50     |0.00      |0.00      |0.00      |0.00      |59.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5443   |53.93     |0                              
2022-06-08|ZC208P840|67.90     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5760   |53.93     |0                              
2022-06-08|ZC208P850|74.40     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6075   |53.93     |0                              
2022-06-08|ZC208P860|81.10     |0.00      |0.00      |0.00      |0.00      |79.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6379   |53.93     |0                              
2022-06-08|ZC208P870|88.30     |0.00      |0.00      |0.00      |0.00      |86.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6666   |53.93     |0                              
2022-06-08|ZC208P880|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6952   |53.93     |0                              
2022-06-08|ZC209C820|104.40    |0.00      |0.00      |0.00      |0.00      |105.10    |0.70      |0.70      |0         |0         |0         |0.00        |0.6675    |53.93     |0                              
2022-06-08|ZC209C830|98.60     |0.00      |0.00      |0.00      |0.00      |99.30     |0.70      |0.70      |0         |0         |0         |0.00        |0.6464    |53.93     |0                              
2022-06-08|ZC209C840|92.90     |0.00      |0.00      |0.00      |0.00      |93.60     |0.70      |0.70      |0         |0         |0         |0.00        |0.6254    |53.93     |0                              
2022-06-08|ZC209C850|87.80     |0.00      |0.00      |0.00      |0.00      |88.40     |0.60      |0.60      |0         |0         |0         |0.00        |0.6040    |53.93     |0                              
2022-06-08|ZC209C860|82.90     |0.00      |0.00      |0.00      |0.00      |83.40     |0.50      |0.50      |0         |0         |0         |0.00        |0.5826    |53.93     |0                              
2022-06-08|ZC209C870|77.90     |0.00      |0.00      |0.00      |0.00      |78.40     |0.50      |0.50      |0         |0         |0         |0.00        |0.5611    |53.93     |0                              
2022-06-08|ZC209C880|73.10     |0.00      |0.00      |0.00      |0.00      |73.50     |0.40      |0.40      |0         |0         |0         |0.00        |0.5397    |53.93     |0                              
2022-06-08|ZC209C890|69.00     |0.00      |0.00      |0.00      |0.00      |69.30     |0.30      |0.30      |0         |0         |0         |0.00        |0.5186    |53.93     |0                              
2022-06-08|ZC209C900|64.80     |0.00      |0.00      |0.00      |0.00      |65.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.4976    |53.93     |0                              
2022-06-08|ZC209C910|60.60     |0.00      |0.00      |0.00      |0.00      |61.00     |0.40      |0.40      |0         |0         |0         |0.00        |0.4766    |53.93     |0                              
2022-06-08|ZC209C920|56.80     |0.00      |0.00      |0.00      |0.00      |57.00     |0.20      |0.20      |0         |0         |0         |0.00        |0.4559    |53.93     |0                              
2022-06-08|ZC209C930|53.40     |0.00      |0.00      |0.00      |0.00      |53.60     |0.20      |0.20      |0         |0         |0         |0.00        |0.4361    |53.93     |0                              
2022-06-08|ZC209C940|50.00     |0.00      |0.00      |0.00      |0.00      |50.20     |0.20      |0.20      |0         |0         |0         |0.00        |0.4164    |53.93     |0                              
2022-06-08|ZC209P820|46.60     |0.00      |0.00      |0.00      |0.00      |45.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3284   |53.93     |0                              
2022-06-08|ZC209P830|50.80     |0.00      |0.00      |0.00      |0.00      |49.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3494   |53.93     |0                              
2022-06-08|ZC209P840|55.10     |0.00      |0.00      |0.00      |0.00      |53.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3705   |53.93     |0                              
2022-06-08|ZC209P850|59.90     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3918   |53.93     |0                              
2022-06-08|ZC209P860|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4132   |53.93     |0                              
2022-06-08|ZC209P870|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4347   |53.93     |0                              
2022-06-08|ZC209P880|75.10     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4561   |53.93     |0                              
2022-06-08|ZC209P890|80.90     |0.00      |0.00      |0.00      |0.00      |79.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4771   |53.93     |0                              
2022-06-08|ZC209P900|86.70     |0.00      |0.00      |0.00      |0.00      |85.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4982   |53.93     |0                              
2022-06-08|ZC209P910|92.50     |0.00      |0.00      |0.00      |0.00      |90.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5192   |53.93     |0                              
2022-06-08|ZC209P920|98.60     |0.00      |0.00      |0.00      |0.00      |96.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5400   |53.93     |0                              
2022-06-08|ZC209P930|105.10    |0.00      |0.00      |0.00      |0.00      |103.40    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5597   |53.93     |0                              
2022-06-08|ZC209P940|111.70    |0.00      |0.00      |0.00      |0.00      |109.90    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5795   |53.93     |0                              
2022-06-09|CF209C17400|2,941.00  |2,984.00  |3,015.00  |2,984.00  |3,015.00  |3,047.00  |74.00     |106.00    |18        |34        |-15       |26.98       |0.9413    |27.05     |0                              
2022-06-09|CF209C17600|2,750.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |2,854.00  |74.00     |104.00    |3         |15        |3         |4.24        |0.9331    |26.23     |0                              
2022-06-09|CF209C17800|2,559.00  |2,621.00  |2,632.00  |2,621.00  |2,630.00  |2,662.00  |71.00     |103.00    |12        |33        |0         |15.82       |0.9238    |25.41     |0                              
2022-06-09|CF209C18000|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |101.00    |101.00    |0         |55        |0         |0.00        |0.9118    |24.61     |0                              
2022-06-09|CF209C18200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |99.00     |99.00     |0         |3         |0         |0.00        |0.8990    |23.82     |0                              
2022-06-09|CF209C18400|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |95.00     |95.00     |0         |2         |0         |0.00        |0.8833    |23.05     |0                              
2022-06-09|CF209C18600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.8648    |22.32     |0                              
2022-06-09|CF209C18800|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |86.00     |86.00     |0         |19        |0         |0.00        |0.8436    |21.62     |0                              
2022-06-09|CF209C19000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |83.00     |83.00     |0         |19        |0         |0.00        |0.8176    |20.97     |0                              
2022-06-09|CF209C19200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |76.00     |76.00     |0         |118       |0         |0.00        |0.7881    |20.37     |0                              
2022-06-09|CF209C19400|1,161.00  |1,222.00  |1,252.00  |1,222.00  |1,251.00  |1,232.00  |90.00     |71.00     |41        |96        |7         |25.36       |0.7530    |19.84     |0                              
2022-06-09|CF209C19600|1,016.00  |1,039.00  |1,135.00  |1,039.00  |1,068.00  |1,079.00  |52.00     |63.00     |67        |113       |-9        |36.70       |0.7131    |19.37     |0                              
2022-06-09|CF209C19800|879.00    |907.00    |988.00    |901.00    |911.00    |933.00    |32.00     |54.00     |64        |203       |8         |30.10       |0.6688    |18.99     |0                              
2022-06-09|CF209C20000|752.00    |803.00    |850.00    |756.00    |756.00    |803.00    |4.00      |51.00     |394       |761       |174       |155.47      |0.6191    |18.67     |0                              
2022-06-09|CF209C20400|542.00    |556.00    |686.00    |535.00    |551.00    |573.00    |9.00      |31.00     |971       |2,419     |172       |280.30      |0.5120    |18.27     |0                              
2022-06-09|CF209C20800|379.00    |379.00    |435.00    |362.00    |383.00    |399.00    |4.00      |20.00     |1,674     |3,818     |-351      |337.51      |0.4031    |18.12     |0                              
2022-06-09|CF209C21200|257.00    |280.00    |305.00    |248.00    |265.00    |270.00    |8.00      |13.00     |1,816     |9,718     |-901      |252.56      |0.3036    |18.18     |0                              
2022-06-09|CF209C21600|174.00    |193.00    |208.00    |165.00    |173.00    |178.00    |-1.00     |4.00      |859       |10,387    |120       |78.17       |0.2199    |18.39     |0                              
2022-06-09|CF209C22000|116.00    |115.00    |121.00    |94.00     |98.00     |118.00    |-18.00    |2.00      |1,182     |9,791     |93        |63.60       |0.1564    |18.70     |0                              
2022-06-09|CF209C22400|77.00     |82.00     |87.00     |64.00     |69.00     |78.00     |-8.00     |1.00      |548       |4,549     |-56       |20.62       |0.1093    |19.08     |0                              
2022-06-09|CF209C22800|50.00     |57.00     |61.00     |50.00     |51.00     |51.00     |1.00      |1.00      |789       |4,132     |-87       |21.29       |0.0754    |19.50     |0                              
2022-06-09|CF209C23200|33.00     |45.00     |48.00     |38.00     |42.00     |34.00     |9.00      |1.00      |1,372     |5,894     |46        |29.18       |0.0517    |19.95     |0                              
2022-06-09|CF209C23600|21.00     |42.00     |52.00     |35.00     |35.00     |22.00     |14.00     |1.00      |2,744     |12,281    |395       |51.80       |0.0352    |20.41     |0                              
2022-06-09|CF209C24000|14.00     |31.00     |33.00     |27.00     |28.00     |14.00     |14.00     |0.00      |1,108     |4,812     |90        |16.26       |0.0238    |20.89     |0                              
2022-06-09|CF209C24400|9.00      |27.00     |29.00     |24.00     |25.00     |10.00     |16.00     |1.00      |1,942     |4,222     |-108      |24.59       |0.0166    |21.36     |0                              
2022-06-09|CF209P17400|44.00     |42.00     |44.00     |38.00     |42.00     |56.00     |-2.00     |12.00     |605       |5,498     |104       |12.54       |-0.0580   |27.05     |0                              
2022-06-09|CF209P17600|53.00     |50.00     |50.00     |48.00     |49.00     |63.00     |-4.00     |10.00     |83        |1,077     |-2        |2.14        |-0.0659   |26.23     |0                              
2022-06-09|CF209P17800|62.00     |59.00     |59.00     |55.00     |59.00     |71.00     |-3.00     |9.00      |170       |1,573     |13        |4.95        |-0.0750   |25.41     |0                              
2022-06-09|CF209P18000|75.00     |72.00     |76.00     |70.00     |70.00     |81.00     |-5.00     |6.00      |237       |3,132     |5         |8.50        |-0.0867   |24.61     |0                              
2022-06-09|CF209P18200|89.00     |81.00     |84.00     |78.00     |80.00     |92.00     |-9.00     |3.00      |202       |1,987     |-31       |8.50        |-0.0991   |23.82     |0                              
2022-06-09|CF209P18400|106.00    |94.00     |100.00    |92.00     |97.00     |106.00    |-9.00     |0.00      |129       |976       |9         |6.33        |-0.1146   |23.05     |0                              
2022-06-09|CF209P18600|126.00    |118.00    |119.00    |107.00    |114.00    |123.00    |-12.00    |-3.00     |406       |1,762     |-24       |23.49       |-0.1328   |22.32     |0                              
2022-06-09|CF209P18800|152.00    |144.00    |144.00    |130.00    |137.00    |143.00    |-15.00    |-9.00     |154       |2,356     |-15       |10.52       |-0.1536   |21.62     |0                              
2022-06-09|CF209P19000|180.00    |176.00    |176.00    |156.00    |165.00    |169.00    |-15.00    |-11.00    |175       |3,111     |57        |14.41       |-0.1794   |20.97     |0                              
2022-06-09|CF209P19200|218.00    |202.00    |205.00    |183.00    |196.00    |198.00    |-22.00    |-20.00    |268       |1,723     |-56       |25.97       |-0.2086   |20.37     |0                              
2022-06-09|CF209P19400|259.00    |255.00    |259.00    |220.00    |237.00    |236.00    |-22.00    |-23.00    |828       |2,517     |197       |98.34       |-0.2434   |19.84     |0                              
2022-06-09|CF209P19600|314.00    |311.00    |314.00    |268.00    |290.00    |282.00    |-24.00    |-32.00    |1,364     |5,311     |895       |194.81      |-0.2831   |19.37     |0                              
2022-06-09|CF209P19800|376.00    |361.00    |361.00    |314.00    |338.00    |336.00    |-38.00    |-40.00    |682       |3,517     |-16       |113.62      |-0.3273   |18.99     |0                              
2022-06-09|CF209P20000|449.00    |404.00    |460.00    |381.00    |406.00    |405.00    |-43.00    |-44.00    |693       |11,855    |-30       |141.09      |-0.3769   |18.67     |0                              
2022-06-09|CF209P20400|636.00    |615.00    |615.00    |536.00    |580.00    |573.00    |-56.00    |-63.00    |506       |10,099    |70        |144.64      |-0.4839   |18.27     |0                              
2022-06-09|CF209P20800|871.00    |835.00    |852.00    |765.00    |818.00    |797.00    |-53.00    |-74.00    |520       |12,926    |38        |208.61      |-0.5928   |18.12     |0                              
2022-06-09|CF209P21200|1,148.00  |1,137.00  |1,137.00  |1,004.00  |1,067.00  |1,066.00  |-81.00    |-82.00    |143       |2,792     |-22       |75.07       |-0.6927   |18.18     |0                              
2022-06-09|CF209P21600|1,464.00  |1,390.00  |1,441.00  |1,316.00  |1,393.00  |1,373.00  |-71.00    |-91.00    |336       |1,244     |-84       |229.34      |-0.7770   |18.39     |0                              
2022-06-09|CF209P22000|1,805.00  |1,714.00  |1,738.00  |1,663.00  |1,724.00  |1,712.00  |-81.00    |-93.00    |107       |293       |-37       |90.42       |-0.8411   |18.70     |0                              
2022-06-09|CF209P22400|2,165.00  |2,087.00  |2,087.00  |2,087.00  |2,087.00  |2,071.00  |-78.00    |-94.00    |1         |125       |-1        |1.04        |-0.8892   |19.08     |0                              
2022-06-09|CF209P22800|2,538.00  |2,465.00  |2,465.00  |2,401.00  |2,401.00  |2,444.00  |-137.00   |-94.00    |20        |105       |0         |24.33       |-0.9240   |19.50     |0                              
2022-06-09|CF209P23200|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-94.00    |-94.00    |0         |89        |0         |0.00        |-0.9488   |19.95     |0                              
2022-06-09|CF209P23600|3,308.00  |3,285.00  |3,285.00  |3,229.00  |3,229.00  |3,214.00  |-79.00    |-94.00    |18        |104       |15        |29.23       |-0.9664   |20.41     |0                              
2022-06-09|CF209P24000|3,701.00  |3,677.00  |3,677.00  |3,634.00  |3,634.00  |3,607.00  |-67.00    |-94.00    |6         |57        |6         |10.97       |-0.9791   |20.89     |0                              
2022-06-09|CF209P24400|4,097.00  |0.00      |0.00      |0.00      |0.00      |4,003.00  |-94.00    |-94.00    |0         |6         |0         |0.00        |-0.9876   |21.36     |0                              
2022-06-09|CF211C18000|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |67.00     |67.00     |0         |3         |0         |0.00        |0.8617    |18.88     |0                              
2022-06-09|CF211C18200|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.8416    |18.60     |0                              
2022-06-09|CF211C18400|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |66.00     |66.00     |0         |4         |0         |0.00        |0.8186    |18.34     |0                              
2022-06-09|CF211C18600|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |61.00     |61.00     |0         |8         |0         |0.00        |0.7943    |18.09     |0                              
2022-06-09|CF211C18800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |62.00     |62.00     |0         |6         |0         |0.00        |0.7660    |17.86     |0                              
2022-06-09|CF211C19000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |56.00     |56.00     |0         |21        |0         |0.00        |0.7369    |17.66     |0                              
2022-06-09|CF211C19200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |58.00     |58.00     |0         |19        |0         |0.00        |0.7037    |17.48     |0                              
2022-06-09|CF211C19400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |51.00     |51.00     |0         |14        |0         |0.00        |0.6698    |17.32     |0                              
2022-06-09|CF211C19600|1,074.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |1,127.00  |29.00     |53.00     |9         |14        |-4        |5.01        |0.6326    |17.18     |0                              
2022-06-09|CF211C19800|957.00    |1,026.00  |1,026.00  |980.00    |980.00    |1,004.00  |23.00     |47.00     |10        |25        |-10       |5.02        |0.5950    |17.07     |0                              
2022-06-09|CF211C20000|849.00    |935.00    |937.00    |872.00    |896.00    |896.00    |47.00     |47.00     |16        |39        |0         |7.21        |0.5556    |16.98     |0                              
2022-06-09|CF211C20400|660.00    |705.00    |705.00    |677.00    |677.00    |701.00    |17.00     |41.00     |25        |176       |0         |8.70        |0.4765    |16.89     |0                              
2022-06-09|CF211C20800|507.00    |536.00    |536.00    |536.00    |536.00    |541.00    |29.00     |34.00     |2         |153       |0         |0.54        |0.3997    |16.89     |0                              
2022-06-09|CF211C21200|386.00    |422.00    |422.00    |420.00    |420.00    |414.00    |34.00     |28.00     |2         |116       |1         |0.42        |0.3289    |16.99     |0                              
2022-06-09|CF211C21600|292.00    |300.00    |308.00    |300.00    |308.00    |315.00    |16.00     |23.00     |19        |97        |7         |2.94        |0.2666    |17.16     |0                              
2022-06-09|CF211C22000|220.00    |0.00      |0.00      |0.00      |0.00      |239.00    |19.00     |19.00     |0         |59        |0         |0.00        |0.2135    |17.40     |0                              
2022-06-09|CF211C22400|166.00    |183.00    |183.00    |183.00    |183.00    |181.00    |17.00     |15.00     |36        |105       |-1        |3.28        |0.1696    |17.70     |0                              
2022-06-09|CF211C22800|124.00    |134.00    |144.00    |133.00    |133.00    |141.00    |9.00      |17.00     |99        |67        |-13       |6.89        |0.1356    |18.04     |0                              
2022-06-09|CF211C23200|95.00     |103.00    |108.00    |103.00    |105.00    |109.00    |10.00     |14.00     |41        |90        |7         |2.19        |0.1081    |18.41     |0                              
2022-06-09|CF211C23600|73.00     |86.00     |86.00     |76.00     |78.00     |84.00     |5.00      |11.00     |381       |355       |227       |15.78       |0.0854    |18.80     |0                              
2022-06-09|CF211C24000|55.00     |68.00     |68.00     |60.00     |65.00     |67.00     |10.00     |12.00     |67        |141       |-23       |2.09        |0.0690    |19.21     |0                              
2022-06-09|CF211P18000|196.00    |187.00    |187.00    |155.00    |155.00    |159.00    |-41.00    |-37.00    |153       |199       |-34       |12.41       |-0.1336   |18.88     |0                              
2022-06-09|CF211P18200|225.00    |211.00    |211.00    |183.00    |183.00    |185.00    |-42.00    |-40.00    |40        |124       |7         |3.82        |-0.1531   |18.60     |0                              
2022-06-09|CF211P18400|255.00    |240.00    |240.00    |223.00    |227.00    |217.00    |-28.00    |-38.00    |29        |91        |19        |3.29        |-0.1753   |18.34     |0                              
2022-06-09|CF211P18600|295.00    |274.00    |274.00    |256.00    |262.00    |251.00    |-33.00    |-44.00    |24        |79        |0         |3.11        |-0.1991   |18.09     |0                              
2022-06-09|CF211P18800|336.00    |295.00    |307.00    |284.00    |290.00    |294.00    |-46.00    |-42.00    |196       |59        |-36       |28.77       |-0.2268   |17.86     |0                              
2022-06-09|CF211P19000|387.00    |339.00    |339.00    |336.00    |336.00    |339.00    |-51.00    |-48.00    |35        |58        |3         |5.91        |-0.2555   |17.66     |0                              
2022-06-09|CF211P19200|442.00    |390.00    |393.00    |390.00    |391.00    |396.00    |-51.00    |-46.00    |31        |71        |4         |6.09        |-0.2883   |17.48     |0                              
2022-06-09|CF211P19400|507.00    |444.00    |444.00    |444.00    |444.00    |454.00    |-63.00    |-53.00    |21        |73        |9         |4.67        |-0.3219   |17.32     |0                              
2022-06-09|CF211P19600|579.00    |527.00    |527.00    |527.00    |527.00    |528.00    |-52.00    |-51.00    |2         |126       |-2        |0.53        |-0.3587   |17.18     |0                              
2022-06-09|CF211P19800|660.00    |635.00    |635.00    |591.00    |591.00    |602.00    |-69.00    |-58.00    |12        |98        |0         |3.67        |-0.3962   |17.07     |0                              
2022-06-09|CF211P20000|750.00    |701.00    |725.00    |696.00    |696.00    |693.00    |-54.00    |-57.00    |17        |58        |3         |6.03        |-0.4354   |16.98     |0                              
2022-06-09|CF211P20400|957.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-63.00    |-63.00    |0         |47        |0         |0.00        |-0.5145   |16.89     |0                              
2022-06-09|CF211P20800|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-69.00    |-69.00    |0         |23        |0         |0.00        |-0.5916   |16.89     |0                              
2022-06-09|CF211P21200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-76.00    |-76.00    |0         |25        |0         |0.00        |-0.6630   |16.99     |0                              
2022-06-09|CF211P21600|1,779.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |1,698.00  |-70.00    |-81.00    |10        |28        |10        |8.55        |-0.7262   |17.16     |0                              
2022-06-09|CF211P22000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-85.00    |-85.00    |0         |21        |0         |0.00        |-0.7804   |17.40     |0                              
2022-06-09|CF211P22400|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-89.00    |-89.00    |0         |12        |0         |0.00        |-0.8257   |17.70     |0                              
2022-06-09|CF211P22800|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-88.00    |-88.00    |0         |7         |0         |0.00        |-0.8610   |18.04     |0                              
2022-06-09|CF211P23200|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |-92.00    |-92.00    |0         |9         |0         |0.00        |-0.8901   |18.41     |0                              
2022-06-09|CF211P23600|3,551.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |-94.00    |-94.00    |0         |7         |0         |0.00        |-0.9145   |18.80     |0                              
2022-06-09|CF211P24000|3,933.00  |0.00      |0.00      |0.00      |0.00      |3,839.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.9326   |19.21     |0                              
2022-06-09|CF301C17600|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |86.00     |86.00     |0         |12        |0         |0.00        |0.8613    |18.26     |0                              
2022-06-09|CF301C17800|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |84.00     |84.00     |0         |6         |0         |0.00        |0.8431    |18.04     |0                              
2022-06-09|CF301C18000|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |86.00     |86.00     |0         |7         |0         |0.00        |0.8227    |17.83     |0                              
2022-06-09|CF301C18200|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |82.00     |82.00     |0         |7         |0         |0.00        |0.8017    |17.65     |0                              
2022-06-09|CF301C18400|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |82.00     |82.00     |0         |13        |0         |0.00        |0.7770    |17.48     |0                              
2022-06-09|CF301C18600|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |82.00     |82.00     |0         |7         |0         |0.00        |0.7517    |17.33     |0                              
2022-06-09|CF301C18800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |77.00     |77.00     |0         |3         |0         |0.00        |0.7243    |17.20     |0                              
2022-06-09|CF301C19000|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |77.00     |77.00     |0         |9         |0         |0.00        |0.6950    |17.08     |0                              
2022-06-09|CF301C19200|1,360.00  |1,467.00  |1,467.00  |1,466.00  |1,466.00  |1,429.00  |106.00    |69.00     |3         |22        |0         |2.20        |0.6651    |16.98     |0                              
2022-06-09|CF301C19400|1,239.00  |1,310.00  |1,310.00  |1,307.00  |1,308.00  |1,307.00  |69.00     |68.00     |17        |91        |13        |11.12       |0.6330    |16.89     |0                              
2022-06-09|CF301C19600|1,124.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,186.00  |84.00     |62.00     |3         |87        |3         |1.81        |0.6006    |16.82     |0                              
2022-06-09|CF301C19800|1,019.00  |1,062.00  |1,106.00  |1,062.00  |1,106.00  |1,078.00  |87.00     |59.00     |12        |59        |-11       |6.40        |0.5672    |16.77     |0                              
2022-06-09|CF301C20000|917.00    |0.00      |0.00      |0.00      |0.00      |974.00    |57.00     |57.00     |0         |63        |0         |0.00        |0.5335    |16.72     |0                              
2022-06-09|CF301C20400|743.00    |790.00    |814.00    |790.00    |814.00    |790.00    |71.00     |47.00     |6         |165       |1         |2.39        |0.4665    |16.67     |0                              
2022-06-09|CF301C20800|596.00    |639.00    |654.00    |630.00    |654.00    |634.00    |58.00     |38.00     |25        |198       |-15       |8.12        |0.4016    |16.66     |0                              
2022-06-09|CF301C21200|474.00    |501.00    |520.00    |493.00    |495.00    |504.00    |21.00     |30.00     |156       |388       |51        |39.18       |0.3406    |16.69     |0                              
2022-06-09|CF301C21600|372.00    |394.00    |412.00    |383.00    |396.00    |395.00    |24.00     |23.00     |34        |294       |18        |6.73        |0.2845    |16.75     |0                              
2022-06-09|CF301C22000|288.00    |291.00    |330.00    |291.00    |330.00    |311.00    |42.00     |23.00     |41        |733       |22        |6.49        |0.2356    |16.83     |0                              
2022-06-09|CF301C22400|225.00    |240.00    |245.00    |235.00    |235.00    |243.00    |10.00     |18.00     |44        |195       |-10       |5.31        |0.1935    |16.93     |0                              
2022-06-09|CF301C22800|174.00    |192.00    |192.00    |184.00    |184.00    |188.00    |10.00     |14.00     |73        |119       |8         |6.83        |0.1569    |17.05     |0                              
2022-06-09|CF301C23200|133.00    |138.00    |152.00    |135.00    |139.00    |144.00    |6.00      |11.00     |233       |491       |63        |16.62       |0.1257    |17.19     |0                              
2022-06-09|CF301C23600|101.00    |96.00     |120.00    |96.00     |108.00    |113.00    |7.00      |12.00     |960       |758       |223       |52.90       |0.1016    |17.33     |0                              
2022-06-09|CF301P17600|207.00    |207.00    |207.00    |182.00    |185.00    |183.00    |-22.00    |-24.00    |192       |772       |0         |18.53       |-0.1326   |18.26     |0                              
2022-06-09|CF301P17800|236.00    |218.00    |233.00    |210.00    |214.00    |210.00    |-22.00    |-26.00    |85        |431       |-42       |9.20        |-0.1499   |18.04     |0                              
2022-06-09|CF301P18000|266.00    |252.00    |262.00    |240.00    |247.00    |243.00    |-19.00    |-23.00    |231       |436       |-23       |28.84       |-0.1694   |17.83     |0                              
2022-06-09|CF301P18200|303.00    |289.00    |298.00    |280.00    |282.00    |276.00    |-21.00    |-27.00    |129       |801       |-8        |18.59       |-0.1896   |17.65     |0                              
2022-06-09|CF301P18400|346.00    |322.00    |326.00    |309.00    |322.00    |320.00    |-24.00    |-26.00    |44        |1,073     |7         |6.99        |-0.2135   |17.48     |0                              
2022-06-09|CF301P18600|392.00    |375.00    |375.00    |352.00    |363.00    |365.00    |-29.00    |-27.00    |74        |1,343     |8         |13.58       |-0.2382   |17.33     |0                              
2022-06-09|CF301P18800|450.00    |401.00    |423.00    |401.00    |410.00    |418.00    |-40.00    |-32.00    |33        |1,383     |0         |6.83        |-0.2650   |17.20     |0                              
2022-06-09|CF301P19000|509.00    |458.00    |484.00    |458.00    |484.00    |477.00    |-25.00    |-32.00    |20        |952       |-3        |4.76        |-0.2937   |17.08     |0                              
2022-06-09|CF301P19200|580.00    |538.00    |538.00    |531.00    |531.00    |540.00    |-49.00    |-40.00    |18        |891       |0         |4.82        |-0.3233   |16.98     |0                              
2022-06-09|CF301P19400|656.00    |604.00    |614.00    |600.00    |613.00    |616.00    |-43.00    |-40.00    |16        |1,194     |-3        |4.89        |-0.3550   |16.89     |0                              
2022-06-09|CF301P19600|739.00    |698.00    |698.00    |698.00    |698.00    |692.00    |-41.00    |-47.00    |6         |325       |0         |2.09        |-0.3871   |16.82     |0                              
2022-06-09|CF301P19800|832.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-50.00    |-50.00    |0         |191       |0         |0.00        |-0.4203   |16.77     |0                              
2022-06-09|CF301P20000|927.00    |869.00    |869.00    |859.00    |859.00    |875.00    |-68.00    |-52.00    |13        |437       |0         |5.60        |-0.4539   |16.72     |0                              
2022-06-09|CF301P20400|1,147.00  |1,096.00  |1,096.00  |1,085.00  |1,085.00  |1,087.00  |-62.00    |-60.00    |3         |108       |-1        |1.64        |-0.5210   |16.67     |0                              
2022-06-09|CF301P20800|1,396.00  |1,338.00  |1,338.00  |1,323.00  |1,323.00  |1,326.00  |-73.00    |-70.00    |6         |55        |0         |3.99        |-0.5863   |16.66     |0                              
2022-06-09|CF301P21200|1,669.00  |1,560.00  |1,606.00  |1,547.00  |1,595.00  |1,590.00  |-74.00    |-79.00    |7         |77        |3         |5.53        |-0.6481   |16.69     |0                              
2022-06-09|CF301P21600|1,963.00  |1,880.00  |1,910.00  |1,880.00  |1,910.00  |1,877.00  |-53.00    |-86.00    |6         |67        |0         |5.70        |-0.7053   |16.75     |0                              
2022-06-09|CF301P22000|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-86.00    |-86.00    |0         |63        |0         |0.00        |-0.7556   |16.83     |0                              
2022-06-09|CF301P22400|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-91.00    |-91.00    |0         |44        |0         |0.00        |-0.7994   |16.93     |0                              
2022-06-09|CF301P22800|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-95.00    |-95.00    |0         |23        |0         |0.00        |-0.8378   |17.05     |0                              
2022-06-09|CF301P23200|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |-98.00    |-98.00    |0         |3         |0         |0.00        |-0.8713   |17.19     |0                              
2022-06-09|CF301P23600|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,581.00  |-99.00    |-99.00    |0         |16        |0         |0.00        |-0.8977   |17.33     |0                              
2022-06-09|CF303C18600|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7159    |16.84     |0                              
2022-06-09|CF303C18800|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.6890    |16.84     |0                              
2022-06-09|CF303C19000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.6615    |16.84     |0                              
2022-06-09|CF303C19200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.6328    |16.84     |0                              
2022-06-09|CF303C19400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.6043    |16.84     |0                              
2022-06-09|CF303C19600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.5752    |16.84     |0                              
2022-06-09|CF303C19800|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.5460    |16.84     |0                              
2022-06-09|CF303C20000|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.5170    |16.84     |0                              
2022-06-09|CF303C20400|845.00    |0.00      |0.00      |0.00      |0.00      |888.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.4596    |16.84     |0                              
2022-06-09|CF303C20800|701.00    |0.00      |0.00      |0.00      |0.00      |737.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.4043    |16.84     |0                              
2022-06-09|CF303C21200|574.00    |0.00      |0.00      |0.00      |0.00      |604.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.3513    |16.84     |0                              
2022-06-09|CF303C21600|463.00    |0.00      |0.00      |0.00      |0.00      |492.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.3022    |16.84     |0                              
2022-06-09|CF303C22000|376.00    |0.00      |0.00      |0.00      |0.00      |399.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.2577    |16.84     |0                              
2022-06-09|CF303C22400|301.00    |309.00    |309.00    |306.00    |306.00    |318.00    |5.00      |17.00     |6         |13        |6         |0.92        |0.2166    |16.84     |0                              
2022-06-09|CF303P18600|516.00    |497.00    |504.00    |490.00    |504.00    |488.00    |-12.00    |-28.00    |21        |15        |15        |5.22        |-0.2700   |16.84     |0                              
2022-06-09|CF303P18800|581.00    |562.00    |570.00    |550.00    |570.00    |553.00    |-11.00    |-28.00    |21        |22        |3         |5.88        |-0.2963   |16.84     |0                              
2022-06-09|CF303P19000|659.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3234   |16.84     |0                              
2022-06-09|CF303P19200|739.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3515   |16.84     |0                              
2022-06-09|CF303P19400|823.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3797   |16.84     |0                              
2022-06-09|CF303P19600|918.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4085   |16.84     |0                              
2022-06-09|CF303P19800|1,014.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4376   |16.84     |0                              
2022-06-09|CF303P20000|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4667   |16.84     |0                              
2022-06-09|CF303P20400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5242   |16.84     |0                              
2022-06-09|CF303P20800|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5800   |16.84     |0                              
2022-06-09|CF303P21200|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6339   |16.84     |0                              
2022-06-09|CF303P21600|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6843   |16.84     |0                              
2022-06-09|CF303P22000|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7303   |16.84     |0                              
2022-06-09|CF303P22400|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.7734   |16.84     |0                              
2022-06-09|MA208C2425|477.50    |0.00      |0.00      |0.00      |0.00      |480.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9818    |33.42     |0                              
2022-06-09|MA208C2450|453.00    |0.00      |0.00      |0.00      |0.00      |455.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9772    |32.82     |0                              
2022-06-09|MA208C2475|429.00    |0.00      |0.00      |0.00      |0.00      |431.50    |2.50      |2.50      |0         |60        |0         |0.00        |0.9720    |32.23     |0                              
2022-06-09|MA208C2500|405.00    |0.00      |0.00      |0.00      |0.00      |407.00    |2.00      |2.00      |0         |45        |0         |0.00        |0.9659    |31.66     |0                              
2022-06-09|MA208C2550|357.50    |375.00    |375.00    |333.00    |333.00    |358.50    |-24.50    |1.00      |38        |40        |23        |13.58       |0.9494    |30.59     |0                              
2022-06-09|MA208C2600|311.00    |311.50    |311.50    |290.00    |290.00    |311.50    |-21.00    |0.50      |41        |59        |10        |12.38       |0.9251    |29.66     |0                              
2022-06-09|MA208C2650|266.50    |262.50    |262.50    |230.50    |234.00    |266.00    |-32.50    |-0.50     |81        |106       |0         |20.22       |0.8898    |28.89     |0                              
2022-06-09|MA208C2700|224.00    |236.00    |241.50    |185.50    |185.50    |222.50    |-38.50    |-1.50     |391       |723       |0         |82.78       |0.8408    |28.35     |0                              
2022-06-09|MA208C2750|185.00    |198.00    |203.50    |152.00    |155.00    |182.50    |-30.00    |-2.50     |325       |212       |59        |57.31       |0.7766    |28.07     |0                              
2022-06-09|MA208C2800|150.00    |164.00    |168.00    |117.00    |121.50    |147.00    |-28.50    |-3.00     |750       |1,082     |3         |104.49      |0.6987    |28.06     |0                              
2022-06-09|MA208C2850|119.50    |128.00    |135.00    |91.00     |94.50     |116.00    |-25.00    |-3.50     |1,549     |720       |104       |167.32      |0.6115    |28.30     |0                              
2022-06-09|MA208C2900|94.00     |97.00     |106.00    |71.00     |74.50     |90.50     |-19.50    |-3.50     |2,202     |1,485     |171       |185.74      |0.5214    |28.75     |0                              
2022-06-09|MA208C2950|73.50     |78.00     |85.00     |54.50     |57.00     |70.00     |-16.50    |-3.50     |2,662     |1,351     |281       |173.91      |0.4346    |29.37     |0                              
2022-06-09|MA208C3000|57.00     |65.00     |67.00     |42.50     |46.00     |54.00     |-11.00    |-3.00     |8,156     |3,300     |989       |416.59      |0.3563    |30.09     |0                              
2022-06-09|MA208C3050|44.50     |47.50     |50.50     |32.00     |34.00     |41.50     |-10.50    |-3.00     |5,943     |864       |-12       |211.32      |0.2884    |30.90     |0                              
2022-06-09|MA208C3100|35.00     |40.00     |40.00     |24.00     |28.00     |32.00     |-7.00     |-3.00     |6,382     |2,381     |747       |190.80      |0.2321    |31.74     |0                              
2022-06-09|MA208C3150|28.00     |28.00     |30.50     |18.50     |20.50     |25.00     |-7.50     |-3.00     |1,508     |1,088     |254       |34.90       |0.1860    |32.61     |0                              
2022-06-09|MA208C3200|22.00     |22.50     |26.00     |14.50     |17.00     |19.50     |-5.00     |-2.50     |7,658     |3,192     |1,178     |148.08      |0.1485    |33.49     |0                              
2022-06-09|MA208C3250|17.50     |18.00     |19.50     |10.50     |13.00     |15.00     |-4.50     |-2.50     |2,633     |680       |-106      |39.94       |0.1177    |34.36     |0                              
2022-06-09|MA208C3300|14.50     |14.00     |15.50     |8.00      |10.50     |11.50     |-4.00     |-3.00     |2,847     |1,021     |99        |30.54       |0.0939    |35.23     |0                              
2022-06-09|MA208C3350|11.50     |11.00     |12.00     |6.50      |8.50      |9.00      |-3.00     |-2.50     |754       |797       |3         |6.68        |0.0751    |36.08     |0                              
2022-06-09|MA208C3400|9.50      |9.00      |10.00     |5.00      |7.00      |7.00      |-2.50     |-2.50     |1,654     |344       |187       |11.57       |0.0591    |36.92     |0                              
2022-06-09|MA208C3450|8.00      |5.50      |6.00      |4.50      |6.00      |5.50      |-2.00     |-2.50     |65        |82        |-36       |0.33        |0.0480    |37.73     |0                              
2022-06-09|MA208C3500|6.50      |6.50      |6.50      |3.50      |4.00      |4.50      |-2.50     |-2.00     |39        |151       |7         |0.16        |0.0379    |38.53     |0                              
2022-06-09|MA208C3550|5.50      |4.50      |6.00      |3.00      |3.50      |3.50      |-2.00     |-2.00     |468       |262       |104       |1.96        |0.0309    |39.31     |0                              
2022-06-09|MA208P2425|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |224       |567       |-8        |0.44        |-0.0189   |33.42     |0                              
2022-06-09|MA208P2450|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |532       |351       |48        |1.15        |-0.0232   |32.82     |0                              
2022-06-09|MA208P2475|3.50      |3.00      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |923       |334       |-2        |2.53        |-0.0282   |32.23     |0                              
2022-06-09|MA208P2500|4.50      |3.50      |4.50      |3.00      |4.50      |3.50      |0.00      |-1.00     |1,210     |394       |3         |4.52        |-0.0341   |31.66     |0                              
2022-06-09|MA208P2550|7.00      |6.00      |7.00      |4.50      |6.50      |5.00      |-0.50     |-2.00     |1,550     |696       |-24       |8.61        |-0.0502   |30.59     |0                              
2022-06-09|MA208P2600|10.50     |8.50      |11.50     |7.50      |11.00     |8.00      |0.50      |-2.50     |2,721     |1,882     |198       |24.56       |-0.0742   |29.66     |0                              
2022-06-09|MA208P2650|16.00     |13.00     |17.00     |10.00     |17.00     |12.00     |1.00      |-4.00     |2,179     |2,318     |290       |29.77       |-0.1090   |28.89     |0                              
2022-06-09|MA208P2700|23.50     |22.50     |28.00     |16.50     |26.00     |19.00     |2.50      |-4.50     |5,502     |3,300     |444       |116.29      |-0.1578   |28.35     |0                              
2022-06-09|MA208P2750|34.50     |29.50     |40.50     |24.50     |39.50     |29.00     |5.00      |-5.50     |1,781     |1,398     |193       |56.45       |-0.2217   |28.07     |0                              
2022-06-09|MA208P2800|49.50     |40.00     |59.50     |37.00     |57.00     |43.00     |7.50      |-6.50     |3,789     |1,092     |207       |177.37      |-0.2994   |28.06     |0                              
2022-06-09|MA208P2850|68.50     |61.50     |83.50     |53.00     |80.50     |62.50     |12.00     |-6.00     |3,620     |1,564     |132       |247.10      |-0.3865   |28.30     |0                              
2022-06-09|MA208P2900|93.00     |86.50     |113.00    |74.50     |109.00    |86.50     |16.00     |-6.50     |3,334     |1,633     |534       |312.43      |-0.4766   |28.75     |0                              
2022-06-09|MA208P2950|122.00    |113.00    |146.00    |102.00    |143.50    |116.00    |21.50     |-6.00     |1,692     |710       |542       |199.76      |-0.5634   |29.37     |0                              
2022-06-09|MA208P3000|156.00    |146.00    |184.00    |134.50    |182.00    |149.50    |26.00     |-6.50     |371       |216       |-15       |57.27       |-0.6418   |30.09     |0                              
2022-06-09|MA208P3050|193.00    |182.00    |219.50    |170.00    |219.50    |187.00    |26.50     |-6.00     |332       |162       |8         |64.00       |-0.7098   |30.90     |0                              
2022-06-09|MA208P3100|233.50    |221.00    |266.50    |207.00    |266.50    |227.50    |33.00     |-6.00     |433       |163       |122       |103.18      |-0.7663   |31.74     |0                              
2022-06-09|MA208P3150|276.50    |283.50    |283.50    |283.50    |283.50    |270.50    |7.00      |-6.00     |15        |60        |15        |4.25        |-0.8125   |32.61     |0                              
2022-06-09|MA208P3200|320.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.8503   |33.49     |0                              
2022-06-09|MA208P3250|366.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8813   |34.36     |0                              
2022-06-09|MA208P3300|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9054   |35.23     |0                              
2022-06-09|MA208P3350|460.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9244   |36.08     |0                              
2022-06-09|MA208P3400|508.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9407   |36.92     |0                              
2022-06-09|MA208P3450|556.00    |561.00    |561.00    |561.00    |561.00    |551.00    |5.00      |-5.00     |1         |1         |1         |0.56        |-0.9520   |37.73     |0                              
2022-06-09|MA208P3500|605.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9625   |38.53     |0                              
2022-06-09|MA208P3550|653.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9697   |39.31     |0                              
2022-06-09|MA209C2300|633.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9824    |31.40     |0                              
2022-06-09|MA209C2325|609.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9776    |31.19     |0                              
2022-06-09|MA209C2350|584.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9727    |30.98     |0                              
2022-06-09|MA209C2375|560.50    |553.00    |553.00    |553.00    |553.00    |559.50    |-7.50     |-1.00     |1         |12        |0         |0.55        |0.9668    |30.78     |0                              
2022-06-09|MA209C2400|536.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.9599    |30.59     |0                              
2022-06-09|MA209C2425|513.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9529    |30.42     |0                              
2022-06-09|MA209C2450|489.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.9434    |30.25     |0                              
2022-06-09|MA209C2475|466.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.9337    |30.10     |0                              
2022-06-09|MA209C2500|444.00    |456.50    |456.50    |422.50    |422.50    |442.00    |-21.50    |-2.00     |54        |86        |11        |23.99       |0.9226    |29.97     |0                              
2022-06-09|MA209C2550|399.00    |415.00    |415.00    |368.00    |368.00    |397.00    |-31.00    |-2.00     |75        |128       |10        |29.93       |0.8965    |29.73     |0                              
2022-06-09|MA209C2600|356.00    |362.50    |362.50    |334.00    |334.00    |354.00    |-22.00    |-2.00     |40        |194       |10        |14.03       |0.8633    |29.55     |0                              
2022-06-09|MA209C2650|315.50    |325.00    |325.00    |287.50    |287.50    |313.00    |-28.00    |-2.50     |88        |165       |-8        |27.30       |0.8241    |29.43     |0                              
2022-06-09|MA209C2700|277.00    |290.50    |290.50    |250.00    |254.00    |274.50    |-23.00    |-2.50     |111       |418       |-8        |30.26       |0.7791    |29.37     |0                              
2022-06-09|MA209C2750|241.00    |247.50    |258.50    |207.50    |207.50    |238.50    |-33.50    |-2.50     |215       |432       |-8        |51.17       |0.7289    |29.38     |0                              
2022-06-09|MA209C2800|208.00    |225.00    |225.00    |182.50    |182.50    |205.00    |-25.50    |-3.00     |214       |863       |-26       |43.69       |0.6744    |29.44     |0                              
2022-06-09|MA209C2850|178.50    |189.00    |197.00    |152.50    |154.50    |176.00    |-24.00    |-2.50     |380       |1,048     |-16       |65.72       |0.6161    |29.57     |0                              
2022-06-09|MA209C2900|152.50    |160.50    |169.50    |128.50    |130.00    |150.00    |-22.50    |-2.50     |648       |1,740     |-41       |98.19       |0.5573    |29.76     |0                              
2022-06-09|MA209C2950|129.50    |135.00    |145.00    |110.00    |112.00    |127.00    |-17.50    |-2.50     |792       |1,277     |62        |99.33       |0.4991    |30.01     |0                              
2022-06-09|MA209C3000|109.00    |118.00    |123.50    |90.00     |90.00     |106.50    |-19.00    |-2.50     |2,600     |2,965     |-63       |272.54      |0.4424    |30.30     |0                              
2022-06-09|MA209C3050|92.50     |98.00     |103.50    |76.50     |77.50     |90.00     |-15.00    |-2.50     |452       |1,315     |15        |42.09       |0.3899    |30.65     |0                              
2022-06-09|MA209C3100|77.50     |87.00     |87.00     |65.00     |67.00     |75.50     |-10.50    |-2.00     |447       |969       |-9        |33.97       |0.3412    |31.03     |0                              
2022-06-09|MA209C3150|65.00     |71.00     |73.50     |54.50     |55.00     |63.00     |-10.00    |-2.00     |612       |445       |85        |38.90       |0.2962    |31.45     |0                              
2022-06-09|MA209C3200|55.00     |57.00     |62.00     |45.00     |45.50     |53.50     |-9.50     |-1.50     |1,162     |1,031     |167       |63.08       |0.2576    |31.90     |0                              
2022-06-09|MA209C3250|46.00     |51.00     |52.00     |38.50     |38.50     |44.50     |-7.50     |-1.50     |905       |1,017     |23        |40.03       |0.2221    |32.37     |0                              
2022-06-09|MA209C3300|39.50     |44.00     |44.00     |32.00     |33.00     |37.50     |-6.50     |-2.00     |1,731     |1,009     |136       |63.31       |0.1923    |32.87     |0                              
2022-06-09|MA209C3350|33.00     |37.50     |37.50     |27.00     |27.50     |31.50     |-5.50     |-1.50     |888       |633       |-3        |28.70       |0.1654    |33.38     |0                              
2022-06-09|MA209C3400|28.50     |31.50     |31.50     |23.00     |24.00     |27.00     |-4.50     |-1.50     |512       |1,030     |109       |13.84       |0.1432    |33.90     |0                              
2022-06-09|MA209C3450|24.00     |26.00     |27.00     |19.50     |20.00     |22.50     |-4.00     |-1.50     |686       |687       |48        |15.82       |0.1229    |34.43     |0                              
2022-06-09|MA209C3500|21.00     |23.00     |23.50     |16.50     |17.00     |19.50     |-4.00     |-1.50     |40        |666       |7         |0.82        |0.1069    |34.96     |0                              
2022-06-09|MA209C3550|18.00     |20.00     |21.50     |15.00     |16.00     |16.50     |-2.00     |-1.50     |2,604     |8,025     |269       |47.15       |0.0915    |35.50     |0                              
2022-06-09|MA209P2300|3.50      |3.50      |4.50      |3.00      |4.50      |2.50      |1.00      |-1.00     |199       |2,734     |13        |0.75        |-0.0195   |31.40     |0                              
2022-06-09|MA209P2325|4.00      |4.00      |4.50      |4.00      |4.50      |3.50      |0.50      |-0.50     |31        |447       |19        |0.13        |-0.0238   |31.19     |0                              
2022-06-09|MA209P2350|5.00      |4.00      |5.50      |4.00      |5.50      |4.00      |0.50      |-1.00     |134       |779       |29        |0.62        |-0.0283   |30.98     |0                              
2022-06-09|MA209P2375|6.00      |5.00      |6.50      |5.00      |6.50      |5.00      |0.50      |-1.00     |71        |566       |30        |0.37        |-0.0337   |30.78     |0                              
2022-06-09|MA209P2400|7.00      |6.50      |7.50      |6.00      |7.50      |6.00      |0.50      |-1.00     |75        |1,057     |-1        |0.47        |-0.0403   |30.59     |0                              
2022-06-09|MA209P2425|8.50      |7.00      |9.00      |7.00      |9.00      |7.00      |0.50      |-1.50     |36        |205       |9         |0.28        |-0.0469   |30.42     |0                              
2022-06-09|MA209P2450|10.00     |8.50      |10.00     |8.50      |10.00     |8.50      |0.00      |-1.50     |464       |313       |-293      |4.06        |-0.0560   |30.25     |0                              
2022-06-09|MA209P2475|12.00     |10.00     |13.00     |9.00      |13.00     |10.50     |1.00      |-1.50     |719       |741       |43        |7.29        |-0.0653   |30.10     |0                              
2022-06-09|MA209P2500|14.00     |12.50     |15.50     |10.50     |15.50     |12.50     |1.50      |-1.50     |1,203     |1,002     |-16       |14.77       |-0.0761   |29.97     |0                              
2022-06-09|MA209P2550|19.50     |17.00     |21.50     |15.00     |21.00     |17.00     |1.50      |-2.50     |642       |639       |-39       |11.68       |-0.1015   |29.73     |0                              
2022-06-09|MA209P2600|26.00     |23.00     |30.00     |22.00     |30.00     |24.00     |4.00      |-2.00     |1,193     |1,356     |143       |29.37       |-0.1342   |29.55     |0                              
2022-06-09|MA209P2650|35.50     |32.50     |41.00     |30.00     |40.50     |33.00     |5.00      |-2.50     |1,336     |888       |212       |44.73       |-0.1729   |29.43     |0                              
2022-06-09|MA209P2700|47.00     |42.50     |54.00     |37.00     |53.00     |44.00     |6.00      |-3.00     |1,339     |1,189     |-1        |60.93       |-0.2175   |29.37     |0                              
2022-06-09|MA209P2750|61.00     |55.00     |70.00     |52.50     |68.50     |58.00     |7.50      |-3.00     |799       |590       |-94       |47.90       |-0.2674   |29.38     |0                              
2022-06-09|MA209P2800|77.50     |74.00     |90.00     |66.50     |90.00     |74.50     |12.50     |-3.00     |1,498     |910       |50        |114.69      |-0.3217   |29.44     |0                              
2022-06-09|MA209P2850|98.00     |95.50     |113.00    |84.00     |111.00    |95.50     |13.00     |-2.50     |1,052     |823       |73        |101.44      |-0.3798   |29.57     |0                              
2022-06-09|MA209P2900|122.00    |114.00    |140.00    |107.00    |140.00    |119.00    |18.00     |-3.00     |1,157     |718       |157       |139.57      |-0.4386   |29.76     |0                              
2022-06-09|MA209P2950|148.50    |140.50    |169.00    |131.00    |169.00    |146.00    |20.50     |-2.50     |575       |386       |-8        |82.67       |-0.4968   |30.01     |0                              
2022-06-09|MA209P3000|177.50    |165.00    |196.50    |163.00    |196.50    |175.00    |19.00     |-2.50     |394       |416       |17        |68.07       |-0.5535   |30.30     |0                              
2022-06-09|MA209P3050|211.00    |198.00    |227.00    |190.50    |227.00    |208.50    |16.00     |-2.50     |574       |261       |2         |116.28      |-0.6061   |30.65     |0                              
2022-06-09|MA209P3100|246.00    |233.50    |267.50    |227.50    |267.50    |244.00    |21.50     |-2.00     |351       |134       |56        |83.71       |-0.6550   |31.03     |0                              
2022-06-09|MA209P3150|283.00    |274.00    |296.00    |270.00    |296.00    |281.00    |13.00     |-2.00     |220       |80        |45        |62.30       |-0.7002   |31.45     |0                              
2022-06-09|MA209P3200|323.00    |322.50    |326.00    |322.50    |326.00    |321.00    |3.00      |-2.00     |11        |80        |10        |3.55        |-0.7390   |31.90     |0                              
2022-06-09|MA209P3250|364.00    |351.00    |351.00    |351.00    |351.00    |362.00    |-13.00    |-2.00     |20        |33        |20        |7.02        |-0.7749   |32.37     |0                              
2022-06-09|MA209P3300|407.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.8049   |32.87     |0                              
2022-06-09|MA209P3350|450.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.8321   |33.38     |0                              
2022-06-09|MA209P3400|496.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8547   |33.90     |0                              
2022-06-09|MA209P3450|541.00    |528.00    |549.00    |528.00    |549.00    |540.00    |8.00      |-1.00     |21        |21        |20        |11.11       |-0.8755   |34.43     |0                              
2022-06-09|MA209P3500|588.00    |574.50    |574.50    |574.50    |574.50    |586.50    |-13.50    |-1.50     |28        |20        |12        |16.18       |-0.8918   |34.96     |0                              
2022-06-09|MA209P3550|635.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-1.50     |-1.50     |0         |59        |0         |0.00        |-0.9076   |35.50     |0                              
2022-06-09|MA210C2425|533.50    |0.00      |0.00      |0.00      |0.00      |544.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9189    |30.26     |0                              
2022-06-09|MA210C2450|511.00    |0.00      |0.00      |0.00      |0.00      |521.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9088    |30.10     |0                              
2022-06-09|MA210C2475|489.50    |0.00      |0.00      |0.00      |0.00      |499.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8986    |29.95     |0                              
2022-06-09|MA210C2500|468.00    |0.00      |0.00      |0.00      |0.00      |477.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8859    |29.81     |0                              
2022-06-09|MA210C2550|426.00    |0.00      |0.00      |0.00      |0.00      |434.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8598    |29.56     |0                              
2022-06-09|MA210C2600|385.50    |0.00      |0.00      |0.00      |0.00      |394.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8282    |29.36     |0                              
2022-06-09|MA210C2650|347.50    |0.00      |0.00      |0.00      |0.00      |354.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.7939    |29.21     |0                              
2022-06-09|MA210C2700|311.50    |312.00    |318.00    |307.50    |318.00    |317.50    |6.50      |6.00      |41        |31        |21        |12.87       |0.7555    |29.12     |0                              
2022-06-09|MA210C2750|278.00    |290.00    |290.00    |276.50    |276.50    |283.50    |-1.50     |5.50      |31        |34        |21        |8.87        |0.7135    |29.07     |0                              
2022-06-09|MA210C2800|247.00    |257.50    |257.50    |244.00    |244.00    |251.00    |-3.00     |4.00      |60        |34        |-9        |15.07       |0.6697    |29.08     |0                              
2022-06-09|MA210C2850|218.50    |224.00    |224.00    |217.50    |217.50    |222.00    |-1.00     |3.50      |30        |30        |10        |6.60        |0.6235    |29.14     |0                              
2022-06-09|MA210C2900|193.00    |204.50    |204.50    |191.00    |191.00    |195.50    |-2.00     |2.50      |61        |82        |-10       |12.10       |0.5767    |29.25     |0                              
2022-06-09|MA210C2950|169.50    |181.00    |184.00    |168.50    |168.50    |171.00    |-1.00     |1.50      |110       |97        |30        |19.38       |0.5299    |29.40     |0                              
2022-06-09|MA210C3000|149.50    |153.50    |155.50    |153.00    |153.00    |150.00    |3.50      |0.50      |128       |52        |-9        |19.65       |0.4843    |29.61     |0                              
2022-06-09|MA210C3050|130.50    |134.00    |136.00    |60.00     |121.50    |131.00    |-9.00     |0.50      |83        |84        |-20       |11.03       |0.4400    |29.85     |0                              
2022-06-09|MA210C3100|114.50    |116.50    |123.00    |107.50    |107.50    |115.00    |-7.00     |0.50      |213       |84        |-13       |24.91       |0.3986    |30.13     |0                              
2022-06-09|MA210C3150|100.50    |102.00    |104.50    |92.00     |92.00     |100.00    |-8.50     |-0.50     |126       |82        |-6        |12.73       |0.3593    |30.45     |0                              
2022-06-09|MA210C3200|88.00     |89.00     |92.00     |77.50     |77.50     |87.50     |-10.50    |-0.50     |162       |100       |-12       |14.25       |0.3237    |30.80     |0                              
2022-06-09|MA210C3250|77.00     |77.50     |80.50     |70.50     |70.50     |76.50     |-6.50     |-0.50     |206       |64        |9         |16.12       |0.2901    |31.17     |0                              
2022-06-09|MA210C3300|68.00     |68.00     |73.00     |61.00     |61.50     |67.50     |-6.50     |-0.50     |101       |100       |13        |6.91        |0.2609    |31.57     |0                              
2022-06-09|MA210C3350|59.50     |61.00     |62.00     |53.50     |54.00     |58.50     |-5.50     |-1.00     |76        |123       |31        |4.52        |0.2328    |31.99     |0                              
2022-06-09|MA210C3400|53.00     |52.50     |55.50     |45.50     |45.50     |52.00     |-7.50     |-1.00     |177       |141       |-49       |9.19        |0.2099    |32.43     |0                              
2022-06-09|MA210C3450|46.50     |46.00     |48.50     |41.50     |41.50     |46.00     |-5.00     |-0.50     |170       |68        |34        |7.88        |0.1879    |32.87     |0                              
2022-06-09|MA210C3500|41.50     |36.50     |36.50     |36.50     |36.50     |40.50     |-5.00     |-1.00     |15        |52        |15        |0.55        |0.1685    |33.33     |0                              
2022-06-09|MA210C3550|37.00     |37.00     |38.00     |30.00     |30.50     |36.50     |-6.50     |-0.50     |73        |76        |8         |2.45        |0.1521    |33.80     |0                              
2022-06-09|MA210P2425|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.0792   |30.26     |0                              
2022-06-09|MA210P2450|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |184       |0         |0.00        |-0.0889   |30.10     |0                              
2022-06-09|MA210P2475|25.00     |23.50     |23.50     |21.50     |23.00     |21.50     |-2.00     |-3.50     |60        |142       |10        |1.36        |-0.0987   |29.95     |0                              
2022-06-09|MA210P2500|28.50     |26.00     |26.00     |23.50     |26.00     |25.00     |-2.50     |-3.50     |24        |124       |3         |0.61        |-0.1109   |29.81     |0                              
2022-06-09|MA210P2550|36.00     |33.00     |38.00     |30.00     |38.00     |31.50     |2.00      |-4.50     |173       |99        |6         |5.59        |-0.1364   |29.56     |0                              
2022-06-09|MA210P2600|45.50     |41.50     |45.50     |38.50     |45.00     |41.00     |-0.50     |-4.50     |217       |73        |5         |8.94        |-0.1673   |29.36     |0                              
2022-06-09|MA210P2650|57.50     |48.00     |55.50     |48.00     |55.50     |51.50     |-2.00     |-6.00     |149       |93        |-2        |7.59        |-0.2011   |29.21     |0                              
2022-06-09|MA210P2700|71.00     |61.00     |69.50     |61.00     |69.50     |64.00     |-1.50     |-7.00     |87        |60        |4         |5.61        |-0.2390   |29.12     |0                              
2022-06-09|MA210P2750|87.50     |76.00     |85.00     |76.00     |85.00     |79.50     |-2.50     |-8.00     |74        |67        |20        |5.95        |-0.2806   |29.07     |0                              
2022-06-09|MA210P2800|106.00    |94.50     |102.50    |93.00     |102.50    |97.00     |-3.50     |-9.00     |84        |83        |8         |8.14        |-0.3242   |29.08     |0                              
2022-06-09|MA210P2850|127.00    |113.00    |129.00    |112.50    |129.00    |117.50    |2.00      |-9.50     |170       |106       |-20       |19.79       |-0.3702   |29.14     |0                              
2022-06-09|MA210P2900|151.50    |140.00    |149.50    |133.50    |149.50    |141.00    |-2.00     |-10.50    |128       |76        |-5        |17.61       |-0.4168   |29.25     |0                              
2022-06-09|MA210P2950|177.50    |161.00    |176.00    |160.50    |163.50    |166.00    |-14.00    |-11.50    |171       |67        |3         |28.04       |-0.4636   |29.40     |0                              
2022-06-09|MA210P3000|207.00    |188.50    |205.50    |188.50    |205.50    |195.00    |-1.50     |-12.00    |115       |67        |30        |22.33       |-0.5092   |29.61     |0                              
2022-06-09|MA210P3050|238.00    |217.00    |241.00    |217.00    |241.00    |225.00    |3.00      |-13.00    |143       |29        |17        |32.25       |-0.5536   |29.85     |0                              
2022-06-09|MA210P3100|271.50    |251.50    |265.50    |251.50    |265.50    |259.00    |-6.00     |-12.50    |93        |32        |20        |23.97       |-0.5951   |30.13     |0                              
2022-06-09|MA210P3150|307.00    |286.00    |301.00    |286.00    |301.00    |293.50    |-6.00     |-13.50    |60        |26        |20        |17.68       |-0.6347   |30.45     |0                              
2022-06-09|MA210P3200|344.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6706   |30.80     |0                              
2022-06-09|MA210P3250|383.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7045   |31.17     |0                              
2022-06-09|MA210P3300|424.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7340   |31.57     |0                              
2022-06-09|MA210P3350|465.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7626   |31.99     |0                              
2022-06-09|MA210P3400|508.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7858   |32.43     |0                              
2022-06-09|MA210P3450|552.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8083   |32.87     |0                              
2022-06-09|MA210P3500|596.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8280   |33.33     |0                              
2022-06-09|MA210P3550|641.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8450   |33.80     |0                              
2022-06-09|MA211C2450|539.50    |0.00      |0.00      |0.00      |0.00      |547.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8904    |28.42     |0                              
2022-06-09|MA211C2475|518.50    |0.00      |0.00      |0.00      |0.00      |526.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8783    |28.36     |0                              
2022-06-09|MA211C2500|497.00    |0.00      |0.00      |0.00      |0.00      |505.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8663    |28.30     |0                              
2022-06-09|MA211C2550|457.00    |0.00      |0.00      |0.00      |0.00      |464.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8390    |28.19     |0                              
2022-06-09|MA211C2600|417.50    |0.00      |0.00      |0.00      |0.00      |424.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8101    |28.08     |0                              
2022-06-09|MA211C2650|381.00    |0.00      |0.00      |0.00      |0.00      |386.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7769    |27.97     |0                              
2022-06-09|MA211C2700|346.00    |0.00      |0.00      |0.00      |0.00      |350.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7428    |27.87     |0                              
2022-06-09|MA211C2750|313.50    |0.00      |0.00      |0.00      |0.00      |316.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7053    |27.76     |0                              
2022-06-09|MA211C2800|283.00    |0.00      |0.00      |0.00      |0.00      |284.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6668    |27.66     |0                              
2022-06-09|MA211C2850|254.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6265    |27.55     |0                              
2022-06-09|MA211C2900|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5855    |27.45     |0                              
2022-06-09|MA211C2950|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5437    |27.36     |0                              
2022-06-09|MA211C3000|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5027    |27.54     |0                              
2022-06-09|MA211C3050|164.00    |146.00    |146.00    |146.00    |146.00    |159.00    |-18.00    |-5.00     |3         |30        |3         |0.44        |0.4630    |27.86     |0                              
2022-06-09|MA211C3100|147.00    |129.00    |129.00    |129.00    |129.00    |142.00    |-18.00    |-5.00     |3         |48        |0         |0.39        |0.4254    |28.16     |0                              
2022-06-09|MA211C3150|131.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.50     |-4.50     |0         |8         |0         |0.00        |0.3896    |28.46     |0                              
2022-06-09|MA211C3200|117.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3560    |28.75     |0                              
2022-06-09|MA211C3250|105.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.3248    |29.04     |0                              
2022-06-09|MA211C3300|93.00     |80.50     |80.50     |80.50     |80.50     |88.50     |-12.50    |-4.50     |3         |24        |0         |0.24        |0.2948    |29.31     |0                              
2022-06-09|MA211C3350|84.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.2686    |29.58     |0                              
2022-06-09|MA211C3400|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.2429    |29.85     |0                              
2022-06-09|MA211C3450|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |0.2203    |30.10     |0                              
2022-06-09|MA211C3500|60.50     |49.00     |49.00     |49.00     |49.00     |55.50     |-11.50    |-5.00     |3         |84        |-3        |0.15        |0.1995    |30.35     |0                              
2022-06-09|MA211P2450|29.50     |30.00     |30.00     |30.00     |30.00     |26.50     |0.50      |-3.00     |3         |63        |3         |0.09        |-0.1058   |28.42     |0                              
2022-06-09|MA211P2475|33.00     |33.50     |33.50     |33.50     |33.50     |30.00     |0.50      |-3.00     |3         |61        |3         |0.10        |-0.1173   |28.36     |0                              
2022-06-09|MA211P2500|36.50     |37.50     |37.50     |37.50     |37.50     |33.50     |1.00      |-3.00     |3         |54        |0         |0.11        |-0.1289   |28.30     |0                              
2022-06-09|MA211P2550|46.00     |46.50     |46.50     |46.50     |46.50     |42.50     |0.50      |-3.50     |3         |57        |0         |0.14        |-0.1553   |28.19     |0                              
2022-06-09|MA211P2600|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.1835   |28.08     |0                              
2022-06-09|MA211P2650|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.2160   |27.97     |0                              
2022-06-09|MA211P2700|84.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.2496   |27.87     |0                              
2022-06-09|MA211P2750|101.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.2865   |27.76     |0                              
2022-06-09|MA211P2800|120.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.3247   |27.66     |0                              
2022-06-09|MA211P2850|141.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.3647   |27.55     |0                              
2022-06-09|MA211P2900|165.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.4056   |27.45     |0                              
2022-06-09|MA211P2950|191.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.4473   |27.36     |0                              
2022-06-09|MA211P3000|219.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4883   |27.54     |0                              
2022-06-09|MA211P3050|249.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5281   |27.86     |0                              
2022-06-09|MA211P3100|281.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5658   |28.16     |0                              
2022-06-09|MA211P3150|315.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6019   |28.46     |0                              
2022-06-09|MA211P3200|351.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6358   |28.75     |0                              
2022-06-09|MA211P3250|388.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6674   |29.04     |0                              
2022-06-09|MA211P3300|426.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6978   |29.31     |0                              
2022-06-09|MA211P3350|466.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.7244   |29.58     |0                              
2022-06-09|MA211P3400|507.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7507   |29.85     |0                              
2022-06-09|MA211P3450|549.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7738   |30.10     |0                              
2022-06-09|MA211P3500|592.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7951   |30.35     |0                              
2022-06-09|MA212C2450|567.50    |0.00      |0.00      |0.00      |0.00      |601.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8930    |28.63     |0                              
2022-06-09|MA212C2475|546.50    |0.00      |0.00      |0.00      |0.00      |580.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8820    |28.57     |0                              
2022-06-09|MA212C2500|525.50    |0.00      |0.00      |0.00      |0.00      |559.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8710    |28.52     |0                              
2022-06-09|MA212C2550|486.00    |0.00      |0.00      |0.00      |0.00      |518.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8468    |28.44     |0                              
2022-06-09|MA212C2600|447.00    |0.00      |0.00      |0.00      |0.00      |478.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8202    |28.39     |0                              
2022-06-09|MA212C2650|411.00    |0.00      |0.00      |0.00      |0.00      |440.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.7911    |28.37     |0                              
2022-06-09|MA212C2700|376.00    |0.00      |0.00      |0.00      |0.00      |404.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7603    |28.37     |0                              
2022-06-09|MA212C2750|343.50    |0.00      |0.00      |0.00      |0.00      |371.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7273    |28.41     |0                              
2022-06-09|MA212C2800|313.00    |0.00      |0.00      |0.00      |0.00      |338.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6932    |28.48     |0                              
2022-06-09|MA212C2850|284.50    |0.00      |0.00      |0.00      |0.00      |309.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6578    |28.57     |0                              
2022-06-09|MA212C2900|258.00    |0.00      |0.00      |0.00      |0.00      |281.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.6220    |28.69     |0                              
2022-06-09|MA212C2950|234.50    |0.00      |0.00      |0.00      |0.00      |256.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.5860    |28.83     |0                              
2022-06-09|MA212C3000|211.50    |0.00      |0.00      |0.00      |0.00      |232.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.5502    |28.99     |0                              
2022-06-09|MA212C3050|192.00    |0.00      |0.00      |0.00      |0.00      |210.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5151    |29.17     |0                              
2022-06-09|MA212C3100|172.50    |0.00      |0.00      |0.00      |0.00      |191.00    |18.50     |18.50     |0         |7         |0         |0.00        |0.4809    |29.37     |0                              
2022-06-09|MA212C3150|156.50    |0.00      |0.00      |0.00      |0.00      |172.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.4475    |29.58     |0                              
2022-06-09|MA212C3200|141.00    |0.00      |0.00      |0.00      |0.00      |156.50    |15.50     |15.50     |0         |19        |0         |0.00        |0.4163    |29.79     |0                              
2022-06-09|MA212C3250|127.50    |0.00      |0.00      |0.00      |0.00      |141.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.3857    |30.02     |0                              
2022-06-09|MA212C3300|115.50    |0.00      |0.00      |0.00      |0.00      |128.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.3574    |30.25     |0                              
2022-06-09|MA212C3350|103.50    |0.00      |0.00      |0.00      |0.00      |116.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.3307    |30.49     |0                              
2022-06-09|MA212C3400|94.00     |0.00      |0.00      |0.00      |0.00      |104.00    |10.00     |10.00     |0         |30        |0         |0.00        |0.3045    |30.73     |0                              
2022-06-09|MA212C3450|85.00     |0.00      |0.00      |0.00      |0.00      |95.00     |10.00     |10.00     |0         |42        |0         |0.00        |0.2819    |30.98     |0                              
2022-06-09|MA212C3500|76.00     |0.00      |0.00      |0.00      |0.00      |86.00     |10.00     |10.00     |0         |57        |0         |0.00        |0.2599    |31.22     |0                              
2022-06-09|MA212C3550|69.50     |0.00      |0.00      |0.00      |0.00      |77.00     |7.50      |7.50      |0         |90        |0         |0.00        |0.2383    |31.47     |0                              
2022-06-09|MA212P2450|34.00     |31.00     |31.00     |31.00     |31.00     |29.50     |-3.00     |-4.50     |3         |12        |3         |0.09        |-0.1029   |28.63     |0                              
2022-06-09|MA212P2475|38.00     |35.00     |35.00     |35.00     |35.00     |33.00     |-3.00     |-5.00     |3         |9         |3         |0.11        |-0.1133   |28.57     |0                              
2022-06-09|MA212P2500|42.00     |39.00     |39.00     |39.00     |39.00     |36.50     |-3.00     |-5.50     |3         |12        |3         |0.12        |-0.1238   |28.52     |0                              
2022-06-09|MA212P2550|52.00     |48.00     |48.00     |48.00     |48.00     |45.50     |-4.00     |-6.50     |3         |9         |3         |0.14        |-0.1469   |28.44     |0                              
2022-06-09|MA212P2600|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.1726   |28.39     |0                              
2022-06-09|MA212P2650|76.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.2009   |28.37     |0                              
2022-06-09|MA212P2700|91.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2311   |28.37     |0                              
2022-06-09|MA212P2750|108.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2636   |28.41     |0                              
2022-06-09|MA212P2800|127.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2972   |28.48     |0                              
2022-06-09|MA212P2850|148.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3322   |28.57     |0                              
2022-06-09|MA212P2900|171.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3678   |28.69     |0                              
2022-06-09|MA212P2950|196.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4036   |28.83     |0                              
2022-06-09|MA212P3000|223.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.4394   |28.99     |0                              
2022-06-09|MA212P3050|253.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4744   |29.17     |0                              
2022-06-09|MA212P3100|283.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5087   |29.37     |0                              
2022-06-09|MA212P3150|317.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5422   |29.58     |0                              
2022-06-09|MA212P3200|351.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5736   |29.79     |0                              
2022-06-09|MA212P3250|387.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6045   |30.02     |0                              
2022-06-09|MA212P3300|424.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6331   |30.25     |0                              
2022-06-09|MA212P3350|462.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6602   |30.49     |0                              
2022-06-09|MA212P3400|502.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6869   |30.73     |0                              
2022-06-09|MA212P3450|542.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7099   |30.98     |0                              
2022-06-09|MA212P3500|583.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7324   |31.22     |0                              
2022-06-09|MA212P3550|626.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.7546   |31.47     |0                              
2022-06-09|MA301C2475|591.50    |0.00      |0.00      |0.00      |0.00      |606.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8716    |28.18     |0                              
2022-06-09|MA301C2500|571.00    |0.00      |0.00      |0.00      |0.00      |585.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8612    |28.17     |0                              
2022-06-09|MA301C2550|532.00    |0.00      |0.00      |0.00      |0.00      |545.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8363    |28.17     |0                              
2022-06-09|MA301C2600|493.50    |0.00      |0.00      |0.00      |0.00      |506.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8116    |28.17     |0                              
2022-06-09|MA301C2650|457.50    |0.00      |0.00      |0.00      |0.00      |470.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.7832    |28.20     |0                              
2022-06-09|MA301C2700|422.50    |0.00      |0.00      |0.00      |0.00      |435.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7549    |28.25     |0                              
2022-06-09|MA301C2750|390.50    |0.00      |0.00      |0.00      |0.00      |402.50    |12.00     |12.00     |0         |4         |0         |0.00        |0.7240    |28.32     |0                              
2022-06-09|MA301C2800|359.00    |0.00      |0.00      |0.00      |0.00      |370.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6930    |28.42     |0                              
2022-06-09|MA301C2850|331.50    |0.00      |0.00      |0.00      |0.00      |342.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.6607    |28.54     |0                              
2022-06-09|MA301C2900|304.00    |0.00      |0.00      |0.00      |0.00      |314.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6283    |28.69     |0                              
2022-06-09|MA301C2950|280.00    |0.00      |0.00      |0.00      |0.00      |289.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.5959    |28.85     |0                              
2022-06-09|MA301C3000|256.50    |0.00      |0.00      |0.00      |0.00      |265.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.5637    |29.03     |0                              
2022-06-09|MA301C3050|235.00    |0.00      |0.00      |0.00      |0.00      |242.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5319    |29.21     |0                              
2022-06-09|MA301C3100|216.00    |0.00      |0.00      |0.00      |0.00      |223.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.5011    |29.39     |0                              
2022-06-09|MA301C3150|196.50    |0.00      |0.00      |0.00      |0.00      |204.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4709    |29.58     |0                              
2022-06-09|MA301C3200|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |13        |0         |0.00        |0.4418    |29.77     |0                              
2022-06-09|MA301C3250|165.50    |0.00      |0.00      |0.00      |0.00      |172.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.4141    |29.96     |0                              
2022-06-09|MA301C3300|150.00    |0.00      |0.00      |0.00      |0.00      |156.50    |6.50      |6.50      |0         |27        |0         |0.00        |0.3868    |30.14     |0                              
2022-06-09|MA301C3350|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |64        |0         |0.00        |0.3615    |30.33     |0                              
2022-06-09|MA301C3400|126.00    |0.00      |0.00      |0.00      |0.00      |131.50    |5.50      |5.50      |0         |76        |0         |0.00        |0.3375    |30.51     |0                              
2022-06-09|MA301C3450|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |94        |0         |0.00        |0.3138    |30.69     |0                              
2022-06-09|MA301C3500|105.00    |0.00      |0.00      |0.00      |0.00      |109.00    |4.00      |4.00      |0         |121       |0         |0.00        |0.2923    |30.86     |0                              
2022-06-09|MA301C3550|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |126       |0         |0.00        |0.2722    |31.04     |0                              
2022-06-09|MA301C3600|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |133       |0         |0.00        |0.2524    |31.21     |0                              
2022-06-09|MA301P2475|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1224   |28.18     |0                              
2022-06-09|MA301P2500|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1323   |28.17     |0                              
2022-06-09|MA301P2550|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1559   |28.17     |0                              
2022-06-09|MA301P2600|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1797   |28.17     |0                              
2022-06-09|MA301P2650|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2071   |28.20     |0                              
2022-06-09|MA301P2700|96.50     |95.00     |95.00     |94.00     |94.00     |92.00     |-2.50     |-4.50     |12        |943       |0         |1.14        |-0.2347   |28.25     |0                              
2022-06-09|MA301P2750|114.00    |107.00    |107.00    |107.00    |107.00    |109.00    |-7.00     |-5.00     |1         |48        |-1        |0.11        |-0.2650   |28.32     |0                              
2022-06-09|MA301P2800|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.2955   |28.42     |0                              
2022-06-09|MA301P2850|153.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3274   |28.54     |0                              
2022-06-09|MA301P2900|175.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3595   |28.69     |0                              
2022-06-09|MA301P2950|201.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3916   |28.85     |0                              
2022-06-09|MA301P3000|227.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4238   |29.03     |0                              
2022-06-09|MA301P3050|254.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4556   |29.21     |0                              
2022-06-09|MA301P3100|285.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4863   |29.39     |0                              
2022-06-09|MA301P3150|315.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5167   |29.58     |0                              
2022-06-09|MA301P3200|348.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5460   |29.77     |0                              
2022-06-09|MA301P3250|382.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5739   |29.96     |0                              
2022-06-09|MA301P3300|417.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6016   |30.14     |0                              
2022-06-09|MA301P3350|454.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6271   |30.33     |0                              
2022-06-09|MA301P3400|491.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6516   |30.51     |0                              
2022-06-09|MA301P3450|529.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6758   |30.69     |0                              
2022-06-09|MA301P3500|569.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6978   |30.86     |0                              
2022-06-09|MA301P3550|610.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7184   |31.04     |0                              
2022-06-09|MA301P3600|650.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7389   |31.21     |0                              
2022-06-09|MA302C2475|534.50    |0.00      |0.00      |0.00      |0.00      |588.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8490    |27.64     |0                              
2022-06-09|MA302C2500|515.00    |0.00      |0.00      |0.00      |0.00      |569.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.8370    |27.64     |0                              
2022-06-09|MA302C2550|479.00    |0.00      |0.00      |0.00      |0.00      |530.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8132    |27.64     |0                              
2022-06-09|MA302C2600|443.50    |0.00      |0.00      |0.00      |0.00      |493.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7863    |27.64     |0                              
2022-06-09|MA302C2650|410.50    |0.00      |0.00      |0.00      |0.00      |458.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7593    |27.64     |0                              
2022-06-09|MA302C2700|378.50    |0.00      |0.00      |0.00      |0.00      |424.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7304    |27.64     |0                              
2022-06-09|MA302C2750|348.50    |0.00      |0.00      |0.00      |0.00      |392.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7008    |27.66     |0                              
2022-06-09|MA302C2800|320.50    |0.00      |0.00      |0.00      |0.00      |362.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6705    |27.70     |0                              
2022-06-09|MA302C2850|294.00    |0.00      |0.00      |0.00      |0.00      |334.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6393    |27.75     |0                              
2022-06-09|MA302C2900|270.00    |0.00      |0.00      |0.00      |0.00      |306.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6084    |27.82     |0                              
2022-06-09|MA302C2950|246.00    |0.00      |0.00      |0.00      |0.00      |283.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.5770    |27.91     |0                              
2022-06-09|MA302C3000|226.00    |0.00      |0.00      |0.00      |0.00      |259.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5459    |28.01     |0                              
2022-06-09|MA302C3050|206.50    |0.00      |0.00      |0.00      |0.00      |238.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5155    |28.12     |0                              
2022-06-09|MA302C3100|188.50    |0.00      |0.00      |0.00      |0.00      |218.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.4858    |28.25     |0                              
2022-06-09|MA302C3150|172.50    |0.00      |0.00      |0.00      |0.00      |199.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.4564    |28.40     |0                              
2022-06-09|MA302C3200|157.50    |0.00      |0.00      |0.00      |0.00      |184.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.4290    |28.55     |0                              
2022-06-09|MA302C3250|144.00    |0.00      |0.00      |0.00      |0.00      |168.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.4022    |28.72     |0                              
2022-06-09|MA302C3300|132.00    |0.00      |0.00      |0.00      |0.00      |153.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.3761    |28.90     |0                              
2022-06-09|MA302C3350|120.00    |0.00      |0.00      |0.00      |0.00      |142.00    |22.00     |22.00     |0         |27        |0         |0.00        |0.3526    |29.08     |0                              
2022-06-09|MA302C3400|110.00    |0.00      |0.00      |0.00      |0.00      |130.00    |20.00     |20.00     |0         |48        |0         |0.00        |0.3295    |29.28     |0                              
2022-06-09|MA302C3450|101.00    |0.00      |0.00      |0.00      |0.00      |118.50    |17.50     |17.50     |0         |66        |0         |0.00        |0.3069    |29.48     |0                              
2022-06-09|MA302C3500|92.50     |0.00      |0.00      |0.00      |0.00      |110.00    |17.50     |17.50     |0         |91        |0         |0.00        |0.2875    |29.69     |0                              
2022-06-09|MA302P2475|61.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.1430   |27.64     |0                              
2022-06-09|MA302P2500|67.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.1543   |27.64     |0                              
2022-06-09|MA302P2550|80.50     |67.50     |67.50     |67.50     |67.50     |67.00     |-13.00    |-13.50    |3         |9         |3         |0.20        |-0.1770   |27.64     |0                              
2022-06-09|MA302P2600|94.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2028   |27.64     |0                              
2022-06-09|MA302P2650|111.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.2290   |27.64     |0                              
2022-06-09|MA302P2700|128.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-18.00    |-18.00    |0         |69        |0         |0.00        |-0.2571   |27.64     |0                              
2022-06-09|MA302P2750|147.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |-0.2861   |27.66     |0                              
2022-06-09|MA302P2800|168.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3159   |27.70     |0                              
2022-06-09|MA302P2850|191.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.3467   |27.75     |0                              
2022-06-09|MA302P2900|216.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3775   |27.82     |0                              
2022-06-09|MA302P2950|242.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4086   |27.91     |0                              
2022-06-09|MA302P3000|271.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4396   |28.01     |0                              
2022-06-09|MA302P3050|301.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4700   |28.12     |0                              
2022-06-09|MA302P3100|332.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4998   |28.25     |0                              
2022-06-09|MA302P3150|366.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5294   |28.40     |0                              
2022-06-09|MA302P3200|399.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5570   |28.55     |0                              
2022-06-09|MA302P3250|435.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5841   |28.72     |0                              
2022-06-09|MA302P3300|473.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6108   |28.90     |0                              
2022-06-09|MA302P3350|510.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6346   |29.08     |0                              
2022-06-09|MA302P3400|550.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6582   |29.28     |0                              
2022-06-09|MA302P3450|590.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6815   |29.48     |0                              
2022-06-09|MA302P3500|631.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7013   |29.69     |0                              
2022-06-09|RM208C2375|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |42.00     |0                              
2022-06-09|RM208C2400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |41.69     |0                              
2022-06-09|RM208C2425|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |41.38     |0                              
2022-06-09|RM208C2450|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |41.08     |0                              
2022-06-09|RM208C2475|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |40.77     |0                              
2022-06-09|RM208C2500|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |40.47     |0                              
2022-06-09|RM208C2550|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |39.87     |0                              
2022-06-09|RM208C2600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |39.28     |0                              
2022-06-09|RM208C2650|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |38.69     |0                              
2022-06-09|RM208C2700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |39.00     |39.00     |0         |12        |0         |0.00        |1.0000    |38.11     |0                              
2022-06-09|RM208C2750|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |39.00     |39.00     |0         |12        |0         |0.00        |1.0000    |37.54     |0                              
2022-06-09|RM208C2800|993.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |39.00     |39.00     |0         |6         |0         |0.00        |1.0000    |36.97     |0                              
2022-06-09|RM208C2850|943.00    |0.00      |0.00      |0.00      |0.00      |982.00    |39.00     |39.00     |0         |12        |0         |0.00        |1.0000    |36.41     |0                              
2022-06-09|RM208C2900|893.00    |0.00      |0.00      |0.00      |0.00      |932.00    |39.00     |39.00     |0         |12        |0         |0.00        |1.0000    |35.86     |0                              
2022-06-09|RM208C2950|843.00    |0.00      |0.00      |0.00      |0.00      |882.00    |39.00     |39.00     |0         |27        |0         |0.00        |1.0000    |35.32     |0                              
2022-06-09|RM208C3000|793.50    |0.00      |0.00      |0.00      |0.00      |832.00    |38.50     |38.50     |0         |12        |0         |0.00        |0.9992    |34.79     |0                              
2022-06-09|RM208C3050|743.50    |0.00      |0.00      |0.00      |0.00      |782.00    |38.50     |38.50     |0         |10        |0         |0.00        |0.9968    |34.28     |0                              
2022-06-09|RM208C3100|694.00    |0.00      |0.00      |0.00      |0.00      |732.50    |38.50     |38.50     |0         |39        |0         |0.00        |0.9936    |33.77     |0                              
2022-06-09|RM208C3150|645.00    |0.00      |0.00      |0.00      |0.00      |683.00    |38.00     |38.00     |0         |33        |0         |0.00        |0.9895    |33.27     |0                              
2022-06-09|RM208C3200|596.00    |0.00      |0.00      |0.00      |0.00      |633.50    |37.50     |37.50     |0         |73        |0         |0.00        |0.9834    |32.79     |0                              
2022-06-09|RM208C3250|547.50    |0.00      |0.00      |0.00      |0.00      |584.50    |37.00     |37.00     |0         |20        |0         |0.00        |0.9752    |32.32     |0                              
2022-06-09|RM208C3300|500.00    |0.00      |0.00      |0.00      |0.00      |536.00    |36.00     |36.00     |0         |40        |0         |0.00        |0.9645    |31.87     |0                              
2022-06-09|RM208C3350|452.50    |0.00      |0.00      |0.00      |0.00      |488.00    |35.50     |35.50     |0         |54        |0         |0.00        |0.9506    |31.44     |0                              
2022-06-09|RM208C3400|406.50    |0.00      |0.00      |0.00      |0.00      |441.00    |34.50     |34.50     |0         |103       |0         |0.00        |0.9313    |31.03     |0                              
2022-06-09|RM208C3450|361.50    |0.00      |0.00      |0.00      |0.00      |395.50    |34.00     |34.00     |0         |86        |0         |0.00        |0.9068    |30.65     |0                              
2022-06-09|RM208C3500|318.00    |0.00      |0.00      |0.00      |0.00      |351.00    |33.00     |33.00     |0         |168       |0         |0.00        |0.8764    |30.29     |0                              
2022-06-09|RM208C3550|276.50    |310.00    |323.00    |310.00    |323.00    |308.00    |46.50     |31.50     |6         |104       |0         |1.93        |0.8397    |29.95     |0                              
2022-06-09|RM208C3600|238.00    |266.00    |270.00    |260.50    |260.50    |267.50    |22.50     |29.50     |30        |91        |-20       |7.97        |0.7960    |29.65     |0                              
2022-06-09|RM208C3650|202.50    |223.50    |224.00    |223.50    |224.00    |229.50    |21.50     |27.00     |30        |106       |0         |6.77        |0.7445    |29.39     |0                              
2022-06-09|RM208C3700|170.00    |212.00    |212.00    |189.00    |189.00    |194.50    |19.00     |24.50     |51        |137       |-26       |10.25       |0.6865    |29.17     |0                              
2022-06-09|RM208C3750|141.00    |0.00      |0.00      |0.00      |0.00      |162.50    |21.50     |21.50     |0         |99        |0         |0.00        |0.6237    |28.98     |0                              
2022-06-09|RM208C3800|115.00    |134.00    |134.00    |129.50    |129.50    |134.00    |14.50     |19.00     |11        |139       |-10       |1.47        |0.5575    |28.84     |0                              
2022-06-09|RM208C3850|93.00     |119.00    |119.00    |95.00     |95.00     |108.50    |2.00      |15.50     |103       |126       |-32       |11.61       |0.4900    |28.75     |0                              
2022-06-09|RM208C3900|74.50     |99.00     |99.00     |92.00     |92.00     |87.00     |17.50     |12.50     |10        |233       |3         |0.96        |0.4232    |28.71     |0                              
2022-06-09|RM208C3950|58.50     |76.00     |78.00     |69.00     |70.00     |68.50     |11.50     |10.00     |47        |157       |-2        |3.45        |0.3590    |28.72     |0                              
2022-06-09|RM208C4000|45.50     |62.00     |63.50     |52.50     |58.00     |54.00     |12.50     |8.50      |328       |212       |-47       |19.08       |0.3005    |28.78     |0                              
2022-06-09|RM208C4050|34.50     |51.50     |56.00     |40.00     |40.00     |42.00     |5.50      |7.50      |514       |398       |93        |24.40       |0.2480    |28.89     |0                              
2022-06-09|RM208C4100|26.00     |39.50     |39.50     |29.50     |29.50     |32.50     |3.50      |6.50      |200       |231       |-23       |7.00        |0.2019    |29.05     |0                              
2022-06-09|RM208C4150|19.50     |28.50     |28.50     |24.50     |26.00     |24.50     |6.50      |5.00      |73        |378       |-23       |1.97        |0.1618    |29.25     |0                              
2022-06-09|RM208C4200|14.50     |25.50     |26.00     |16.50     |16.50     |19.00     |2.00      |4.50      |240       |359       |-79       |4.80        |0.1294    |29.50     |0                              
2022-06-09|RM208C4250|10.50     |17.00     |17.00     |11.50     |11.50     |14.50     |1.00      |4.00      |140       |344       |-52       |1.86        |0.1030    |29.79     |0                              
2022-06-09|RM208C4300|7.00      |13.00     |13.00     |8.00      |8.50      |11.00     |1.50      |4.00      |897       |357       |71        |10.37       |0.0809    |30.12     |0                              
2022-06-09|RM208C4350|5.00      |8.50      |9.00      |7.00      |7.00      |8.50      |2.00      |3.50      |27        |245       |1         |0.22        |0.0638    |30.47     |0                              
2022-06-09|RM208C4400|3.50      |7.50      |7.50      |4.00      |4.00      |6.50      |0.50      |3.00      |122       |577       |35        |0.79        |0.0504    |30.86     |0                              
2022-06-09|RM208C4450|2.50      |4.00      |5.50      |3.50      |3.50      |5.00      |1.00      |2.50      |23        |468       |1         |0.10        |0.0390    |31.26     |0                              
2022-06-09|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |42.00     |0                              
2022-06-09|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |41.69     |0                              
2022-06-09|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |41.38     |0                              
2022-06-09|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0000   |41.08     |0                              
2022-06-09|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |40.77     |0                              
2022-06-09|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0000   |40.47     |0                              
2022-06-09|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0000   |39.87     |0                              
2022-06-09|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0001   |39.28     |0                              
2022-06-09|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0001   |38.69     |0                              
2022-06-09|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0002   |38.11     |0                              
2022-06-09|RM208P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |210       |-18       |0.01        |-0.0003   |37.54     |0                              
2022-06-09|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0005   |36.97     |0                              
2022-06-09|RM208P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |205       |-9        |0.00        |-0.0009   |36.41     |0                              
2022-06-09|RM208P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |173       |-20       |0.01        |-0.0014   |35.86     |0                              
2022-06-09|RM208P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |166       |-37       |0.02        |-0.0022   |35.32     |0                              
2022-06-09|RM208P3000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |220       |1         |0.01        |-0.0034   |34.79     |0                              
2022-06-09|RM208P3050|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |13        |108       |-2        |0.01        |-0.0053   |34.28     |0                              
2022-06-09|RM208P3100|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |31        |120       |6         |0.05        |-0.0080   |33.77     |0                              
2022-06-09|RM208P3150|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |11        |108       |1         |0.02        |-0.0116   |33.27     |0                              
2022-06-09|RM208P3200|4.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-2.00     |-2.00     |22        |350       |-3        |0.05        |-0.0173   |32.79     |0                              
2022-06-09|RM208P3250|5.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |30        |553       |10        |0.10        |-0.0251   |32.32     |0                              
2022-06-09|RM208P3300|7.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-3.00     |-2.50     |728       |490       |95        |3.63        |-0.0354   |31.87     |0                              
2022-06-09|RM208P3350|10.50     |7.00      |7.00      |6.50      |6.50      |7.00      |-4.00     |-3.50     |148       |240       |31        |1.00        |-0.0490   |31.44     |0                              
2022-06-09|RM208P3400|14.50     |9.00      |10.50     |9.00      |10.00     |10.00     |-4.50     |-4.50     |87        |404       |-2        |0.86        |-0.0680   |31.03     |0                              
2022-06-09|RM208P3450|19.50     |15.00     |15.00     |13.00     |13.50     |14.00     |-6.00     |-5.50     |25        |238       |19        |0.35        |-0.0922   |30.65     |0                              
2022-06-09|RM208P3500|25.50     |17.50     |21.50     |17.50     |21.50     |19.50     |-4.00     |-6.00     |93        |418       |-2        |1.79        |-0.1223   |30.29     |0                              
2022-06-09|RM208P3550|34.00     |24.50     |28.00     |24.50     |28.00     |26.50     |-6.00     |-7.50     |66        |235       |-31       |1.74        |-0.1589   |29.95     |0                              
2022-06-09|RM208P3600|45.50     |30.50     |40.50     |30.50     |39.50     |36.00     |-6.00     |-9.50     |119       |175       |-18       |4.30        |-0.2024   |29.65     |0                              
2022-06-09|RM208P3650|59.50     |41.50     |47.50     |41.50     |47.50     |47.50     |-12.00    |-12.00    |48        |199       |-11       |2.27        |-0.2537   |29.39     |0                              
2022-06-09|RM208P3700|77.00     |58.50     |69.00     |58.50     |69.00     |62.50     |-8.00     |-14.50    |248       |221       |10        |15.77       |-0.3116   |29.17     |0                              
2022-06-09|RM208P3750|98.00     |75.00     |92.50     |75.00     |92.50     |80.50     |-5.50     |-17.50    |56        |116       |-4        |4.58        |-0.3744   |28.98     |0                              
2022-06-09|RM208P3800|122.00    |95.50     |101.00    |95.50     |101.00    |102.00    |-21.00    |-20.00    |4         |79        |2         |0.40        |-0.4405   |28.84     |0                              
2022-06-09|RM208P3850|150.00    |133.50    |133.50    |133.50    |133.50    |126.50    |-16.50    |-23.50    |10        |142       |-10       |1.34        |-0.5080   |28.75     |0                              
2022-06-09|RM208P3900|181.00    |150.00    |173.50    |150.00    |173.50    |155.00    |-7.50     |-26.00    |26        |115       |-6        |4.21        |-0.5749   |28.71     |0                              
2022-06-09|RM208P3950|215.50    |207.00    |207.50    |207.00    |207.50    |186.50    |-8.00     |-29.00    |31        |68        |9         |6.20        |-0.6391   |28.72     |0                              
2022-06-09|RM208P4000|252.00    |230.50    |239.00    |220.00    |238.50    |222.00    |-13.50    |-30.00    |33        |65        |-31       |7.75        |-0.6977   |28.78     |0                              
2022-06-09|RM208P4050|291.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-31.00    |-31.00    |0         |89        |0         |0.00        |-0.7503   |28.89     |0                              
2022-06-09|RM208P4100|332.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-32.50    |-32.50    |0         |63        |0         |0.00        |-0.7966   |29.05     |0                              
2022-06-09|RM208P4150|376.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-34.00    |-34.00    |0         |29        |0         |0.00        |-0.8368   |29.25     |0                              
2022-06-09|RM208P4200|420.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-34.00    |-34.00    |0         |68        |0         |0.00        |-0.8695   |29.50     |0                              
2022-06-09|RM208P4250|466.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-34.50    |-34.50    |0         |71        |0         |0.00        |-0.8961   |29.79     |0                              
2022-06-09|RM208P4300|513.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-35.00    |-35.00    |0         |17        |0         |0.00        |-0.9185   |30.12     |0                              
2022-06-09|RM208P4350|561.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9359   |30.47     |0                              
2022-06-09|RM208P4400|610.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9496   |30.86     |0                              
2022-06-09|RM208P4450|658.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9613   |31.26     |0                              
2022-06-09|RM209C2375|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |60.00     |60.00     |0         |4         |0         |0.00        |1.0000    |44.79     |0                              
2022-06-09|RM209C2400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |60.00     |60.00     |0         |6         |0         |0.00        |1.0000    |44.23     |0                              
2022-06-09|RM209C2425|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |43.67     |0                              
2022-06-09|RM209C2450|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |43.12     |0                              
2022-06-09|RM209C2475|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |60.00     |60.00     |0         |10        |0         |0.00        |1.0000    |42.57     |0                              
2022-06-09|RM209C2500|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |60.00     |60.00     |0         |41        |0         |0.00        |1.0000    |42.02     |0                              
2022-06-09|RM209C2550|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |60.00     |60.00     |0         |29        |0         |0.00        |0.9995    |40.94     |0                              
2022-06-09|RM209C2600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |60.00     |60.00     |0         |54        |0         |0.00        |0.9987    |39.89     |0                              
2022-06-09|RM209C2650|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |60.00     |60.00     |0         |15        |0         |0.00        |0.9971    |38.85     |0                              
2022-06-09|RM209C2700|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |60.50     |60.50     |0         |63        |0         |0.00        |0.9951    |37.85     |0                              
2022-06-09|RM209C2750|971.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |60.50     |60.50     |0         |51        |0         |0.00        |0.9930    |36.87     |0                              
2022-06-09|RM209C2800|921.00    |0.00      |0.00      |0.00      |0.00      |982.00    |61.00     |61.00     |0         |112       |0         |0.00        |0.9902    |35.93     |0                              
2022-06-09|RM209C2850|871.50    |0.00      |0.00      |0.00      |0.00      |932.50    |61.00     |61.00     |0         |95        |0         |0.00        |0.9868    |35.03     |0                              
2022-06-09|RM209C2900|822.00    |0.00      |0.00      |0.00      |0.00      |883.00    |61.00     |61.00     |0         |95        |0         |0.00        |0.9833    |34.18     |0                              
2022-06-09|RM209C2950|772.50    |0.00      |0.00      |0.00      |0.00      |833.50    |61.00     |61.00     |0         |85        |0         |0.00        |0.9779    |33.38     |0                              
2022-06-09|RM209C3000|724.00    |0.00      |0.00      |0.00      |0.00      |784.50    |60.50     |60.50     |0         |38        |0         |0.00        |0.9722    |32.64     |0                              
2022-06-09|RM209C3050|675.50    |0.00      |0.00      |0.00      |0.00      |736.00    |60.50     |60.50     |0         |58        |0         |0.00        |0.9644    |31.96     |0                              
2022-06-09|RM209C3100|627.50    |0.00      |0.00      |0.00      |0.00      |688.00    |60.50     |60.50     |0         |95        |0         |0.00        |0.9555    |31.34     |0                              
2022-06-09|RM209C3150|581.00    |0.00      |0.00      |0.00      |0.00      |640.50    |59.50     |59.50     |0         |106       |0         |0.00        |0.9437    |30.78     |0                              
2022-06-09|RM209C3200|535.00    |0.00      |0.00      |0.00      |0.00      |593.50    |58.50     |58.50     |0         |63        |0         |0.00        |0.9303    |30.29     |0                              
2022-06-09|RM209C3250|490.00    |0.00      |0.00      |0.00      |0.00      |547.50    |57.50     |57.50     |0         |88        |0         |0.00        |0.9126    |29.86     |0                              
2022-06-09|RM209C3300|446.50    |0.00      |0.00      |0.00      |0.00      |502.00    |55.50     |55.50     |0         |52        |0         |0.00        |0.8929    |29.50     |0                              
2022-06-09|RM209C3350|404.50    |0.00      |0.00      |0.00      |0.00      |459.00    |54.50     |54.50     |0         |27        |0         |0.00        |0.8680    |29.19     |0                              
2022-06-09|RM209C3400|364.50    |0.00      |0.00      |0.00      |0.00      |416.50    |52.00     |52.00     |0         |86        |0         |0.00        |0.8399    |28.94     |0                              
2022-06-09|RM209C3450|326.50    |388.50    |388.50    |364.00    |364.00    |376.00    |37.50     |49.50     |23        |115       |17        |8.65        |0.8081    |28.74     |0                              
2022-06-09|RM209C3500|290.50    |351.50    |351.50    |337.50    |337.50    |338.00    |47.00     |47.50     |50        |215       |10        |17.17       |0.7713    |28.59     |0                              
2022-06-09|RM209C3550|256.50    |318.00    |318.00    |294.50    |300.50    |301.50    |44.00     |45.00     |74        |193       |-42       |22.74       |0.7321    |28.48     |0                              
2022-06-09|RM209C3600|226.00    |276.50    |277.00    |258.50    |258.50    |267.50    |32.50     |41.50     |69        |251       |1         |18.59       |0.6891    |28.40     |0                              
2022-06-09|RM209C3650|197.00    |246.50    |249.50    |230.50    |238.50    |236.00    |41.50     |39.00     |98        |530       |-18       |23.42       |0.6439    |28.36     |0                              
2022-06-09|RM209C3700|171.50    |215.50    |219.50    |185.00    |185.00    |206.50    |13.50     |35.00     |72        |425       |-9        |14.90       |0.5973    |28.35     |0                              
2022-06-09|RM209C3750|148.00    |194.50    |195.00    |159.00    |160.00    |181.00    |12.00     |33.00     |134       |852       |-18       |24.56       |0.5494    |28.36     |0                              
2022-06-09|RM209C3800|126.50    |172.50    |172.50    |136.00    |136.00    |156.50    |9.50      |30.00     |179       |568       |-13       |27.84       |0.5018    |28.40     |0                              
2022-06-09|RM209C3850|109.00    |140.00    |154.00    |117.50    |118.00    |135.00    |9.00      |26.00     |464       |959       |-48       |63.13       |0.4547    |28.45     |0                              
2022-06-09|RM209C3900|92.50     |132.50    |133.00    |102.00    |102.00    |116.50    |9.50      |24.00     |241       |605       |-34       |28.34       |0.4095    |28.52     |0                              
2022-06-09|RM209C3950|78.50     |108.00    |108.00    |97.00     |97.00     |99.00     |18.50     |20.50     |164       |222       |-15       |16.47       |0.3653    |28.61     |0                              
2022-06-09|RM209C4000|66.00     |98.00     |98.00     |72.00     |72.00     |85.00     |6.00      |19.00     |154       |305       |-18       |13.08       |0.3251    |28.70     |0                              
2022-06-09|RM209C4050|55.50     |79.50     |79.50     |61.50     |62.00     |71.50     |6.50      |16.00     |117       |352       |15        |8.46        |0.2862    |28.81     |0                              
2022-06-09|RM209C4100|47.00     |66.50     |67.00     |51.00     |52.00     |61.00     |5.00      |14.00     |348       |880       |-9        |20.80       |0.2519    |28.93     |0                              
2022-06-09|RM209C4150|39.00     |59.00     |59.00     |42.50     |42.50     |51.00     |3.50      |12.00     |203       |426       |22        |10.18       |0.2192    |29.06     |0                              
2022-06-09|RM209C4200|33.00     |46.50     |48.00     |35.50     |35.50     |43.00     |2.50      |10.00     |169       |437       |58        |6.89        |0.1909    |29.19     |0                              
2022-06-09|RM209C4250|27.50     |43.00     |43.00     |30.00     |30.00     |36.00     |2.50      |8.50      |92        |783       |20        |3.36        |0.1644    |29.33     |0                              
2022-06-09|RM209C4300|23.00     |35.50     |36.50     |24.00     |24.00     |30.00     |1.00      |7.00      |489       |2,046     |91        |14.32       |0.1421    |29.47     |0                              
2022-06-09|RM209P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |474       |0         |0.00        |-0.0027   |44.79     |0                              
2022-06-09|RM209P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |562       |-6        |0.00        |-0.0030   |44.23     |0                              
2022-06-09|RM209P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |245       |-9        |0.00        |-0.0032   |43.67     |0                              
2022-06-09|RM209P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |199       |-9        |0.00        |-0.0035   |43.12     |0                              
2022-06-09|RM209P2475|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |22        |220       |-12       |0.01        |-0.0038   |42.57     |0                              
2022-06-09|RM209P2500|0.50      |1.00      |2.50      |1.00      |1.00      |1.00      |0.50      |0.50      |9         |1,416     |5         |0.01        |-0.0042   |42.02     |0                              
2022-06-09|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |336       |0         |0.00        |-0.0051   |40.94     |0                              
2022-06-09|RM209P2600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |234       |0         |0.00        |-0.0059   |39.89     |0                              
2022-06-09|RM209P2650|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |14        |223       |0         |0.01        |-0.0072   |38.85     |0                              
2022-06-09|RM209P2700|0.50      |1.00      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |71        |531       |15        |0.07        |-0.0088   |37.85     |0                              
2022-06-09|RM209P2750|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |30        |318       |-10       |0.02        |-0.0104   |36.87     |0                              
2022-06-09|RM209P2800|1.00      |2.00      |4.50      |2.00      |3.00      |2.50      |2.00      |1.50      |530       |2,238     |179       |1.52        |-0.0127   |35.93     |0                              
2022-06-09|RM209P2850|1.50      |2.50      |2.50      |2.00      |2.00      |3.00      |0.50      |1.50      |17        |220       |5         |0.04        |-0.0156   |35.03     |0                              
2022-06-09|RM209P2900|2.50      |3.00      |3.50      |3.00      |3.50      |3.50      |1.00      |1.00      |12        |305       |-6        |0.04        |-0.0187   |34.18     |0                              
2022-06-09|RM209P2950|3.00      |4.00      |4.00      |4.00      |4.00      |4.50      |1.00      |1.50      |4         |169       |2         |0.02        |-0.0235   |33.38     |0                              
2022-06-09|RM209P3000|4.50      |6.00      |6.00      |5.00      |6.00      |5.50      |1.50      |1.00      |118       |2,312     |74        |0.64        |-0.0287   |32.64     |0                              
2022-06-09|RM209P3050|6.50      |6.50      |6.50      |6.50      |6.50      |7.00      |0.00      |0.50      |18        |428       |1         |0.12        |-0.0359   |31.96     |0                              
2022-06-09|RM209P3100|8.50      |7.50      |8.50      |7.50      |8.50      |9.00      |0.00      |0.50      |36        |617       |4         |0.30        |-0.0444   |31.34     |0                              
2022-06-09|RM209P3150|11.50     |11.50     |11.50     |11.50     |11.50     |11.50     |0.00      |0.00      |10        |377       |0         |0.12        |-0.0556   |30.78     |0                              
2022-06-09|RM209P3200|15.50     |12.00     |15.00     |12.00     |14.50     |14.00     |-1.00     |-1.50     |139       |854       |-27       |1.99        |-0.0686   |30.29     |0                              
2022-06-09|RM209P3250|20.50     |16.00     |18.50     |16.00     |18.50     |18.50     |-2.00     |-2.00     |404       |527       |-62       |7.29        |-0.0858   |29.86     |0                              
2022-06-09|RM209P3300|27.00     |22.50     |25.00     |20.50     |24.00     |23.00     |-3.00     |-4.00     |553       |1,019     |20        |12.85       |-0.1051   |29.50     |0                              
2022-06-09|RM209P3350|35.00     |24.00     |31.00     |24.00     |31.00     |29.50     |-4.00     |-5.50     |263       |905       |-37       |7.74        |-0.1296   |29.19     |0                              
2022-06-09|RM209P3400|44.50     |33.00     |38.50     |33.00     |38.50     |37.00     |-6.00     |-7.50     |503       |1,103     |1         |18.77       |-0.1573   |28.94     |0                              
2022-06-09|RM209P3450|56.50     |45.00     |47.50     |45.00     |47.00     |46.00     |-9.50     |-10.50    |56        |439       |2         |2.61        |-0.1888   |28.74     |0                              
2022-06-09|RM209P3500|70.00     |53.00     |65.00     |51.00     |65.00     |58.00     |-5.00     |-12.00    |384       |1,019     |-2        |22.41       |-0.2252   |28.59     |0                              
2022-06-09|RM209P3550|86.50     |65.00     |79.00     |65.00     |79.00     |71.00     |-7.50     |-15.50    |161       |1,408     |-90       |11.45       |-0.2642   |28.48     |0                              
2022-06-09|RM209P3600|105.50    |79.00     |96.50     |79.00     |96.50     |87.00     |-9.00     |-18.50    |296       |1,328     |33        |26.06       |-0.3070   |28.40     |0                              
2022-06-09|RM209P3650|126.50    |96.50     |116.00    |96.50     |116.00    |105.50    |-10.50    |-21.00    |82        |478       |-11       |8.71        |-0.3521   |28.36     |0                              
2022-06-09|RM209P3700|150.50    |115.00    |135.00    |115.00    |134.50    |126.00    |-16.00    |-24.50    |149       |495       |-20       |18.88       |-0.3986   |28.35     |0                              
2022-06-09|RM209P3750|177.00    |147.50    |163.50    |147.50    |163.50    |150.00    |-13.50    |-27.00    |60        |274       |-8        |8.97        |-0.4465   |28.36     |0                              
2022-06-09|RM209P3800|205.50    |173.00    |189.50    |171.00    |188.00    |175.50    |-17.50    |-30.00    |65        |240       |4         |11.42       |-0.4941   |28.40     |0                              
2022-06-09|RM209P3850|237.50    |201.00    |217.00    |196.00    |216.00    |204.00    |-21.50    |-33.50    |67        |221       |-2        |13.80       |-0.5412   |28.45     |0                              
2022-06-09|RM209P3900|270.50    |236.50    |246.00    |231.00    |240.50    |235.00    |-30.00    |-35.50    |32        |145       |0         |7.59        |-0.5865   |28.52     |0                              
2022-06-09|RM209P3950|306.50    |272.50    |282.00    |272.50    |282.00    |267.50    |-24.50    |-39.00    |5         |90        |-2        |1.36        |-0.6308   |28.61     |0                              
2022-06-09|RM209P4000|344.00    |294.00    |329.50    |294.00    |329.50    |303.00    |-14.50    |-41.00    |28        |130       |-6        |8.51        |-0.6711   |28.70     |0                              
2022-06-09|RM209P4050|383.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.7102   |28.81     |0                              
2022-06-09|RM209P4100|424.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-46.00    |-46.00    |0         |5         |0         |0.00        |-0.7448   |28.93     |0                              
2022-06-09|RM209P4150|466.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-48.00    |-48.00    |0         |24        |0         |0.00        |-0.7777   |29.06     |0                              
2022-06-09|RM209P4200|510.00    |435.00    |455.00    |435.00    |455.00    |460.50    |-55.00    |-49.50    |2         |8         |0         |0.89        |-0.8063   |29.19     |0                              
2022-06-09|RM209P4250|554.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-51.50    |-51.50    |0         |4         |0         |0.00        |-0.8331   |29.33     |0                              
2022-06-09|RM209P4300|600.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.8558   |29.47     |0                              
2022-06-09|RM211C2350|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |59.50     |59.50     |0         |0         |0         |0.00        |0.9970    |29.91     |0                              
2022-06-09|RM211C2375|990.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.9944    |29.76     |0                              
2022-06-09|RM211C2400|965.50    |0.00      |0.00      |0.00      |0.00      |1,024.50  |59.00     |59.00     |0         |0         |0         |0.00        |0.9916    |29.62     |0                              
2022-06-09|RM211C2425|941.50    |0.00      |0.00      |0.00      |0.00      |999.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9891    |29.47     |0                              
2022-06-09|RM211C2450|917.00    |0.00      |0.00      |0.00      |0.00      |975.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.9854    |29.33     |0                              
2022-06-09|RM211C2475|893.00    |0.00      |0.00      |0.00      |0.00      |950.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9819    |29.19     |0                              
2022-06-09|RM211C2500|869.00    |0.00      |0.00      |0.00      |0.00      |926.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.9783    |29.06     |0                              
2022-06-09|RM211C2550|821.50    |0.00      |0.00      |0.00      |0.00      |877.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.9699    |28.79     |0                              
2022-06-09|RM211C2600|775.00    |0.00      |0.00      |0.00      |0.00      |829.50    |54.50     |54.50     |0         |12        |0         |0.00        |0.9604    |28.54     |0                              
2022-06-09|RM211C2650|729.00    |0.00      |0.00      |0.00      |0.00      |782.50    |53.50     |53.50     |0         |12        |0         |0.00        |0.9492    |28.30     |0                              
2022-06-09|RM211C2700|684.50    |0.00      |0.00      |0.00      |0.00      |735.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.9365    |28.06     |0                              
2022-06-09|RM211C2750|640.00    |0.00      |0.00      |0.00      |0.00      |690.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.9216    |27.84     |0                              
2022-06-09|RM211C2800|597.50    |0.00      |0.00      |0.00      |0.00      |645.00    |47.50     |47.50     |0         |9         |0         |0.00        |0.9050    |27.63     |0                              
2022-06-09|RM211C2850|555.50    |0.00      |0.00      |0.00      |0.00      |601.00    |45.50     |45.50     |0         |12        |0         |0.00        |0.8858    |27.44     |0                              
2022-06-09|RM211C2900|515.50    |0.00      |0.00      |0.00      |0.00      |558.00    |42.50     |42.50     |0         |36        |0         |0.00        |0.8648    |27.25     |0                              
2022-06-09|RM211C2950|476.00    |0.00      |0.00      |0.00      |0.00      |516.50    |40.50     |40.50     |0         |27        |0         |0.00        |0.8409    |27.08     |0                              
2022-06-09|RM211C3000|439.00    |0.00      |0.00      |0.00      |0.00      |476.50    |37.50     |37.50     |0         |33        |0         |0.00        |0.8152    |26.93     |0                              
2022-06-09|RM211C3050|402.50    |0.00      |0.00      |0.00      |0.00      |438.00    |35.50     |35.50     |0         |27        |0         |0.00        |0.7865    |26.79     |0                              
2022-06-09|RM211C3100|369.00    |0.00      |0.00      |0.00      |0.00      |401.00    |32.00     |32.00     |0         |34        |0         |0.00        |0.7563    |26.67     |0                              
2022-06-09|RM211C3150|335.50    |0.00      |0.00      |0.00      |0.00      |366.00    |30.50     |30.50     |0         |51        |0         |0.00        |0.7235    |26.56     |0                              
2022-06-09|RM211C3200|305.50    |351.50    |351.50    |328.00    |328.00    |332.50    |22.50     |27.00     |58        |47        |-6        |19.72       |0.6895    |26.48     |0                              
2022-06-09|RM211C3250|275.50    |316.00    |316.00    |294.50    |294.50    |301.50    |19.00     |26.00     |17        |71        |-3        |5.15        |0.6536    |26.41     |0                              
2022-06-09|RM211C3300|249.50    |0.00      |0.00      |0.00      |0.00      |272.00    |22.50     |22.50     |0         |51        |0         |0.00        |0.6168    |26.37     |0                              
2022-06-09|RM211C3350|223.50    |0.00      |0.00      |0.00      |0.00      |245.00    |21.50     |21.50     |0         |40        |0         |0.00        |0.5794    |26.35     |0                              
2022-06-09|RM211C3400|200.50    |0.00      |0.00      |0.00      |0.00      |220.00    |19.50     |19.50     |0         |40        |0         |0.00        |0.5417    |26.36     |0                              
2022-06-09|RM211C3450|178.50    |0.00      |0.00      |0.00      |0.00      |197.00    |18.50     |18.50     |0         |62        |0         |0.00        |0.5044    |26.39     |0                              
2022-06-09|RM211C3500|159.00    |0.00      |0.00      |0.00      |0.00      |176.00    |17.00     |17.00     |0         |30        |0         |0.00        |0.4676    |26.45     |0                              
2022-06-09|RM211C3550|141.00    |150.50    |150.50    |150.50    |150.50    |157.00    |9.50      |16.00     |10        |25        |10        |1.51        |0.4319    |26.55     |0                              
2022-06-09|RM211C3600|124.50    |0.00      |0.00      |0.00      |0.00      |140.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.3979    |26.67     |0                              
2022-06-09|RM211C3650|110.50    |119.50    |119.50    |119.50    |119.50    |124.50    |9.00      |14.00     |10        |64        |10        |1.20        |0.3649    |26.84     |0                              
2022-06-09|RM211C3700|97.00     |120.50    |120.50    |106.00    |106.00    |112.00    |9.00      |15.00     |88        |84        |12        |9.83        |0.3353    |27.04     |0                              
2022-06-09|RM211C3750|86.50     |102.00    |102.00    |92.00     |92.00     |100.00    |5.50      |13.50     |119       |124       |61        |11.24       |0.3065    |27.28     |0                              
2022-06-09|RM211P2350|4.00      |3.50      |3.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |42        |210       |-12       |0.12        |-0.0124   |29.91     |0                              
2022-06-09|RM211P2375|5.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |27        |211       |0         |0.09        |-0.0142   |29.76     |0                              
2022-06-09|RM211P2400|5.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |21        |173       |6         |0.08        |-0.0160   |29.62     |0                              
2022-06-09|RM211P2425|6.50      |5.00      |5.00      |3.50      |3.50      |4.00      |-3.00     |-2.50     |24        |171       |0         |0.09        |-0.0179   |29.47     |0                              
2022-06-09|RM211P2450|7.50      |6.00      |6.00      |4.00      |4.00      |4.50      |-3.50     |-3.00     |27        |159       |6         |0.12        |-0.0206   |29.33     |0                              
2022-06-09|RM211P2475|8.50      |6.50      |6.50      |5.00      |5.00      |5.50      |-3.50     |-3.00     |36        |140       |9         |0.19        |-0.0233   |29.19     |0                              
2022-06-09|RM211P2500|9.50      |7.50      |7.50      |5.50      |5.50      |6.00      |-4.00     |-3.50     |27        |120       |0         |0.17        |-0.0261   |29.06     |0                              
2022-06-09|RM211P2550|12.50     |9.00      |9.00      |7.50      |7.50      |8.00      |-5.00     |-4.50     |18        |131       |0         |0.15        |-0.0331   |28.79     |0                              
2022-06-09|RM211P2600|16.00     |10.50     |11.00     |9.50      |9.50      |10.00     |-6.50     |-6.00     |18        |83        |-3        |0.18        |-0.0412   |28.54     |0                              
2022-06-09|RM211P2650|20.00     |13.00     |14.00     |12.50     |12.50     |13.00     |-7.50     |-7.00     |12        |98        |0         |0.16        |-0.0512   |28.30     |0                              
2022-06-09|RM211P2700|25.00     |17.00     |17.00     |16.00     |16.50     |16.00     |-8.50     |-9.00     |18        |79        |0         |0.30        |-0.0626   |28.06     |0                              
2022-06-09|RM211P2750|30.50     |21.00     |21.00     |20.50     |20.50     |20.50     |-10.00    |-10.00    |12        |63        |9         |0.25        |-0.0764   |27.84     |0                              
2022-06-09|RM211P2800|38.00     |27.50     |27.50     |26.50     |26.50     |25.00     |-11.50    |-13.00    |9         |87        |6         |0.24        |-0.0920   |27.63     |0                              
2022-06-09|RM211P2850|45.50     |33.50     |34.00     |32.00     |32.00     |31.00     |-13.50    |-14.50    |19        |77        |0         |0.62        |-0.1102   |27.44     |0                              
2022-06-09|RM211P2900|55.50     |40.00     |41.50     |39.50     |40.00     |38.00     |-15.50    |-17.50    |79        |125       |-10       |3.14        |-0.1304   |27.25     |0                              
2022-06-09|RM211P2950|65.50     |49.00     |52.00     |48.50     |49.50     |46.50     |-16.00    |-19.00    |146       |131       |-33       |7.14        |-0.1535   |27.08     |0                              
2022-06-09|RM211P3000|78.00     |59.00     |59.00     |59.00     |59.00     |56.00     |-19.00    |-22.00    |10        |123       |10        |0.59        |-0.1785   |26.93     |0                              
2022-06-09|RM211P3050|91.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-24.50    |-24.50    |0         |116       |0         |0.00        |-0.2065   |26.79     |0                              
2022-06-09|RM211P3100|107.00    |85.50     |85.50     |85.50     |85.50     |79.50     |-21.50    |-27.50    |10        |172       |10        |0.86        |-0.2362   |26.67     |0                              
2022-06-09|RM211P3150|123.50    |101.00    |101.00    |101.00    |101.00    |94.50     |-22.50    |-29.00    |40        |144       |20        |4.04        |-0.2685   |26.56     |0                              
2022-06-09|RM211P3200|143.00    |118.00    |120.00    |115.00    |120.00    |110.50    |-23.00    |-32.50    |33        |131       |30        |3.89        |-0.3023   |26.48     |0                              
2022-06-09|RM211P3250|162.50    |134.00    |134.00    |134.00    |134.00    |129.00    |-28.50    |-33.50    |20        |73        |20        |2.68        |-0.3378   |26.41     |0                              
2022-06-09|RM211P3300|186.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-37.00    |-37.00    |0         |42        |0         |0.00        |-0.3744   |26.37     |0                              
2022-06-09|RM211P3350|209.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-38.00    |-38.00    |0         |27        |0         |0.00        |-0.4117   |26.35     |0                              
2022-06-09|RM211P3400|236.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.4493   |26.36     |0                              
2022-06-09|RM211P3450|264.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |-0.4866   |26.39     |0                              
2022-06-09|RM211P3500|293.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5235   |26.45     |0                              
2022-06-09|RM211P3550|325.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.5593   |26.55     |0                              
2022-06-09|RM211P3600|358.00    |308.00    |322.00    |308.00    |322.00    |315.00    |-36.00    |-43.00    |34        |24        |9         |10.59       |-0.5935   |26.67     |0                              
2022-06-09|RM211P3650|394.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6268   |26.84     |0                              
2022-06-09|RM211P3700|430.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6567   |27.04     |0                              
2022-06-09|RM211P3750|469.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6859   |27.28     |0                              
2022-06-09|RM301C2325|762.00    |0.00      |0.00      |0.00      |0.00      |809.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.9427    |28.80     |0                              
2022-06-09|RM301C2350|739.50    |0.00      |0.00      |0.00      |0.00      |786.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.9370    |28.63     |0                              
2022-06-09|RM301C2375|717.00    |0.00      |0.00      |0.00      |0.00      |763.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9304    |28.46     |0                              
2022-06-09|RM301C2400|695.00    |0.00      |0.00      |0.00      |0.00      |740.00    |45.00     |45.00     |0         |16        |0         |0.00        |0.9229    |28.30     |0                              
2022-06-09|RM301C2425|673.00    |0.00      |0.00      |0.00      |0.00      |717.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.9155    |28.14     |0                              
2022-06-09|RM301C2450|651.50    |0.00      |0.00      |0.00      |0.00      |695.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.9080    |27.99     |0                              
2022-06-09|RM301C2475|630.50    |0.00      |0.00      |0.00      |0.00      |672.50    |42.00     |42.00     |0         |9         |0         |0.00        |0.9002    |27.85     |0                              
2022-06-09|RM301C2500|609.00    |0.00      |0.00      |0.00      |0.00      |651.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.8907    |27.72     |0                              
2022-06-09|RM301C2550|568.00    |0.00      |0.00      |0.00      |0.00      |608.00    |40.00     |40.00     |0         |39        |0         |0.00        |0.8715    |27.47     |0                              
2022-06-09|RM301C2600|528.00    |0.00      |0.00      |0.00      |0.00      |566.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.8505    |27.25     |0                              
2022-06-09|RM301C2650|490.00    |0.00      |0.00      |0.00      |0.00      |526.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.8268    |27.05     |0                              
2022-06-09|RM301C2700|453.00    |0.00      |0.00      |0.00      |0.00      |486.50    |33.50     |33.50     |0         |18        |0         |0.00        |0.8020    |26.88     |0                              
2022-06-09|RM301C2750|417.00    |0.00      |0.00      |0.00      |0.00      |449.50    |32.50     |32.50     |0         |33        |0         |0.00        |0.7741    |26.74     |0                              
2022-06-09|RM301C2800|383.50    |0.00      |0.00      |0.00      |0.00      |413.00    |29.50     |29.50     |0         |38        |0         |0.00        |0.7456    |26.63     |0                              
2022-06-09|RM301C2850|350.50    |0.00      |0.00      |0.00      |0.00      |380.00    |29.50     |29.50     |0         |50        |0         |0.00        |0.7142    |26.53     |0                              
2022-06-09|RM301C2900|321.00    |0.00      |0.00      |0.00      |0.00      |347.00    |26.00     |26.00     |0         |39        |0         |0.00        |0.6827    |26.47     |0                              
2022-06-09|RM301C2950|291.00    |0.00      |0.00      |0.00      |0.00      |317.50    |26.50     |26.50     |0         |46        |0         |0.00        |0.6489    |26.42     |0                              
2022-06-09|RM301C3000|264.50    |0.00      |0.00      |0.00      |0.00      |288.50    |24.00     |24.00     |0         |59        |0         |0.00        |0.6152    |26.40     |0                              
2022-06-09|RM301C3050|239.00    |0.00      |0.00      |0.00      |0.00      |263.00    |24.00     |24.00     |0         |62        |0         |0.00        |0.5808    |26.39     |0                              
2022-06-09|RM301C3100|216.00    |0.00      |0.00      |0.00      |0.00      |238.00    |22.00     |22.00     |0         |62        |0         |0.00        |0.5464    |26.40     |0                              
2022-06-09|RM301C3150|195.50    |0.00      |0.00      |0.00      |0.00      |215.50    |20.00     |20.00     |0         |33        |0         |0.00        |0.5124    |26.43     |0                              
2022-06-09|RM301C3200|175.50    |0.00      |0.00      |0.00      |0.00      |195.00    |19.50     |19.50     |0         |53        |0         |0.00        |0.4789    |26.48     |0                              
2022-06-09|RM301C3250|159.00    |189.00    |189.00    |188.00    |188.00    |175.50    |29.00     |16.50     |9         |63        |-6        |1.70        |0.4459    |26.54     |0                              
2022-06-09|RM301C3300|142.00    |0.00      |0.00      |0.00      |0.00      |159.00    |17.00     |17.00     |0         |73        |0         |0.00        |0.4148    |26.62     |0                              
2022-06-09|RM301C3350|127.50    |0.00      |0.00      |0.00      |0.00      |142.50    |15.00     |15.00     |0         |160       |0         |0.00        |0.3839    |26.70     |0                              
2022-06-09|RM301C3400|114.50    |0.00      |0.00      |0.00      |0.00      |128.50    |14.00     |14.00     |0         |250       |0         |0.00        |0.3553    |26.80     |0                              
2022-06-09|RM301C3450|101.50    |122.00    |122.00    |108.50    |114.50    |115.50    |13.00     |14.00     |18        |237       |12        |2.05        |0.3279    |26.91     |0                              
2022-06-09|RM301P2325|20.50     |16.50     |18.50     |16.50     |17.00     |17.00     |-3.50     |-3.50     |92        |267       |32        |1.62        |-0.0575   |28.80     |0                              
2022-06-09|RM301P2350|23.00     |19.00     |20.50     |19.00     |19.50     |18.50     |-3.50     |-4.50     |66        |148       |15        |1.30        |-0.0625   |28.63     |0                              
2022-06-09|RM301P2375|25.50     |21.00     |22.50     |21.00     |22.00     |20.50     |-3.50     |-5.00     |47        |120       |19        |1.03        |-0.0684   |28.46     |0                              
2022-06-09|RM301P2400|28.50     |23.50     |25.00     |23.50     |23.50     |23.00     |-5.00     |-5.50     |42        |128       |3         |1.01        |-0.0750   |28.30     |0                              
2022-06-09|RM301P2425|31.50     |25.50     |27.50     |25.50     |26.50     |25.00     |-5.00     |-6.50     |35        |117       |15        |0.93        |-0.0817   |28.14     |0                              
2022-06-09|RM301P2450|35.00     |28.50     |30.50     |28.50     |29.50     |27.50     |-5.50     |-7.50     |39        |100       |15        |1.15        |-0.0886   |27.99     |0                              
2022-06-09|RM301P2475|38.50     |32.00     |33.50     |32.00     |32.50     |30.00     |-6.00     |-8.50     |33        |97        |12        |1.08        |-0.0958   |27.85     |0                              
2022-06-09|RM301P2500|42.00     |33.00     |36.50     |33.00     |35.00     |33.00     |-7.00     |-9.00     |40        |112       |2         |1.40        |-0.1046   |27.72     |0                              
2022-06-09|RM301P2550|51.00     |39.50     |44.00     |37.50     |42.50     |40.00     |-8.50     |-11.00    |65        |92        |-19       |2.69        |-0.1225   |27.47     |0                              
2022-06-09|RM301P2600|60.50     |49.50     |52.50     |49.50     |51.00     |47.50     |-9.50     |-13.00    |30        |168       |3         |1.54        |-0.1425   |27.25     |0                              
2022-06-09|RM301P2650|71.50     |61.50     |62.00     |60.50     |60.50     |57.00     |-11.00    |-14.50    |9         |66        |0         |0.55        |-0.1650   |27.05     |0                              
2022-06-09|RM301P2700|84.50     |72.50     |72.50     |71.50     |71.50     |67.50     |-13.00    |-17.00    |6         |114       |6         |0.43        |-0.1891   |26.88     |0                              
2022-06-09|RM301P2750|98.00     |85.50     |85.50     |84.50     |84.50     |80.00     |-13.50    |-18.00    |6         |122       |0         |0.51        |-0.2161   |26.74     |0                              
2022-06-09|RM301P2800|114.00    |99.50     |100.00    |98.50     |98.50     |93.00     |-15.50    |-21.00    |9         |139       |-3        |0.89        |-0.2439   |26.63     |0                              
2022-06-09|RM301P2850|130.50    |114.50    |114.50    |114.50    |114.50    |109.00    |-16.00    |-21.50    |8         |91        |1         |0.91        |-0.2747   |26.53     |0                              
2022-06-09|RM301P2900|150.00    |132.50    |132.50    |131.00    |132.00    |125.50    |-18.00    |-24.50    |18        |108       |9         |2.37        |-0.3058   |26.47     |0                              
2022-06-09|RM301P2950|169.50    |152.50    |152.50    |152.50    |152.50    |145.50    |-17.00    |-24.00    |3         |96        |3         |0.46        |-0.3390   |26.42     |0                              
2022-06-09|RM301P3000|192.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-26.50    |-26.50    |0         |105       |0         |0.00        |-0.3725   |26.40     |0                              
2022-06-09|RM301P3050|216.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-26.00    |-26.00    |0         |75        |0         |0.00        |-0.4066   |26.39     |0                              
2022-06-09|RM301P3100|242.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-28.00    |-28.00    |0         |58        |0         |0.00        |-0.4410   |26.40     |0                              
2022-06-09|RM301P3150|271.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-30.00    |-30.00    |0         |42        |0         |0.00        |-0.4750   |26.43     |0                              
2022-06-09|RM301P3200|301.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.5086   |26.48     |0                              
2022-06-09|RM301P3250|333.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.5418   |26.54     |0                              
2022-06-09|RM301P3300|366.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.5732   |26.62     |0                              
2022-06-09|RM301P3350|401.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.6044   |26.70     |0                              
2022-06-09|RM301P3400|437.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6334   |26.80     |0                              
2022-06-09|RM301P3450|474.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6612   |26.91     |0                              
2022-06-09|RM303C2500|625.00    |0.00      |0.00      |0.00      |0.00      |660.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8583    |27.39     |0                              
2022-06-09|RM303C2550|585.00    |0.00      |0.00      |0.00      |0.00      |620.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8378    |27.15     |0                              
2022-06-09|RM303C2600|546.00    |0.00      |0.00      |0.00      |0.00      |580.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.8168    |26.97     |0                              
2022-06-09|RM303C2650|509.50    |0.00      |0.00      |0.00      |0.00      |542.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.7929    |26.83     |0                              
2022-06-09|RM303C2700|472.50    |0.00      |0.00      |0.00      |0.00      |505.50    |33.00     |33.00     |0         |19        |0         |0.00        |0.7682    |26.72     |0                              
2022-06-09|RM303C2750|439.50    |0.00      |0.00      |0.00      |0.00      |469.50    |30.00     |30.00     |0         |18        |0         |0.00        |0.7423    |26.64     |0                              
2022-06-09|RM303C2800|406.50    |0.00      |0.00      |0.00      |0.00      |437.00    |30.50     |30.50     |0         |21        |0         |0.00        |0.7146    |26.57     |0                              
2022-06-09|RM303C2850|375.50    |0.00      |0.00      |0.00      |0.00      |404.50    |29.00     |29.00     |0         |21        |0         |0.00        |0.6870    |26.53     |0                              
2022-06-09|RM303C2900|346.50    |0.00      |0.00      |0.00      |0.00      |374.50    |28.00     |28.00     |0         |28        |0         |0.00        |0.6576    |26.49     |0                              
2022-06-09|RM303C2950|318.00    |0.00      |0.00      |0.00      |0.00      |346.00    |28.00     |28.00     |0         |36        |0         |0.00        |0.6282    |26.46     |0                              
2022-06-09|RM303C3000|293.50    |0.00      |0.00      |0.00      |0.00      |318.00    |24.50     |24.50     |0         |22        |0         |0.00        |0.5986    |26.45     |0                              
2022-06-09|RM303C3050|268.50    |0.00      |0.00      |0.00      |0.00      |293.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.5687    |26.43     |0                              
2022-06-09|RM303C3100|246.00    |0.00      |0.00      |0.00      |0.00      |269.00    |23.00     |23.00     |0         |36        |0         |0.00        |0.5389    |26.42     |0                              
2022-06-09|RM303C3150|225.50    |0.00      |0.00      |0.00      |0.00      |247.00    |21.50     |21.50     |0         |36        |0         |0.00        |0.5095    |26.42     |0                              
2022-06-09|RM303C3200|205.00    |0.00      |0.00      |0.00      |0.00      |226.50    |21.50     |21.50     |0         |39        |0         |0.00        |0.4804    |26.42     |0                              
2022-06-09|RM303C3250|187.50    |0.00      |0.00      |0.00      |0.00      |206.00    |18.50     |18.50     |0         |42        |0         |0.00        |0.4515    |26.42     |0                              
2022-06-09|RM303C3300|171.50    |188.00    |188.00    |185.00    |185.00    |189.00    |13.50     |17.50     |6         |50        |-6        |1.12        |0.4241    |26.43     |0                              
2022-06-09|RM303C3350|155.00    |171.00    |171.00    |168.00    |168.50    |172.00    |13.50     |17.00     |9         |43        |-9        |1.52        |0.3968    |26.43     |0                              
2022-06-09|RM303C3400|141.50    |156.00    |156.00    |151.50    |152.50    |155.50    |11.00     |14.00     |15        |48        |-9        |2.29        |0.3703    |26.44     |0                              
2022-06-09|RM303C3450|129.00    |144.50    |144.50    |138.50    |138.50    |142.50    |9.50      |13.50     |12        |37        |12        |1.69        |0.3457    |26.45     |0                              
2022-06-09|RM303P2500|55.00     |50.50     |50.50     |49.00     |49.00     |50.00     |-6.00     |-5.00     |18        |80        |9         |0.90        |-0.1334   |27.39     |0                              
2022-06-09|RM303P2550|64.50     |59.00     |59.50     |58.50     |59.50     |59.00     |-5.00     |-5.50     |9         |45        |-9        |0.53        |-0.1526   |27.15     |0                              
2022-06-09|RM303P2600|75.00     |69.00     |70.00     |69.00     |70.00     |68.50     |-5.00     |-6.50     |9         |30        |-9        |0.62        |-0.1725   |26.97     |0                              
2022-06-09|RM303P2650|88.00     |80.50     |81.50     |80.50     |81.50     |80.00     |-6.50     |-8.00     |9         |42        |0         |0.73        |-0.1952   |26.83     |0                              
2022-06-09|RM303P2700|100.50    |93.50     |94.50     |93.00     |94.50     |92.50     |-6.00     |-8.00     |9         |36        |-9        |0.84        |-0.2190   |26.72     |0                              
2022-06-09|RM303P2750|116.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.2441   |26.64     |0                              
2022-06-09|RM303P2800|133.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.00    |-10.00    |0         |53        |0         |0.00        |-0.2710   |26.57     |0                              
2022-06-09|RM303P2850|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.2981   |26.53     |0                              
2022-06-09|RM303P2900|171.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.3269   |26.49     |0                              
2022-06-09|RM303P2950|192.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.3559   |26.46     |0                              
2022-06-09|RM303P3000|216.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.3852   |26.45     |0                              
2022-06-09|RM303P3050|241.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.4149   |26.43     |0                              
2022-06-09|RM303P3100|267.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.4448   |26.42     |0                              
2022-06-09|RM303P3150|296.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.4741   |26.42     |0                              
2022-06-09|RM303P3200|325.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5034   |26.42     |0                              
2022-06-09|RM303P3250|357.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.5326   |26.42     |0                              
2022-06-09|RM303P3300|389.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.5602   |26.43     |0                              
2022-06-09|RM303P3350|422.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5878   |26.43     |0                              
2022-06-09|RM303P3400|458.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6149   |26.44     |0                              
2022-06-09|RM303P3450|495.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6400   |26.45     |0                              
2022-06-09|SR209C5200|845.00    |0.00      |0.00      |0.00      |0.00      |858.00    |13.00     |13.00     |0         |55        |0         |0.00        |1.0000    |15.17     |0                              
2022-06-09|SR209C5300|745.00    |0.00      |0.00      |0.00      |0.00      |758.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.9982    |14.36     |0                              
2022-06-09|SR209C5400|645.00    |0.00      |0.00      |0.00      |0.00      |658.50    |13.50     |13.50     |0         |235       |0         |0.00        |0.9907    |13.55     |0                              
2022-06-09|SR209C5500|545.50    |565.00    |565.00    |554.50    |559.00    |559.50    |13.50     |14.00     |110       |392       |0         |61.58       |0.9785    |12.75     |0                              
2022-06-09|SR209C5600|448.00    |461.00    |471.00    |459.50    |461.50    |462.00    |13.50     |14.00     |159       |408       |3         |73.77       |0.9578    |11.96     |0                              
2022-06-09|SR209C5700|352.50    |361.50    |376.00    |361.50    |365.50    |366.00    |13.00     |13.50     |1,008     |768       |-12       |369.70      |0.9225    |11.23     |0                              
2022-06-09|SR209C5800|263.00    |268.00    |283.00    |268.00    |271.50    |275.50    |8.50      |12.50     |222       |1,196     |-12       |61.22       |0.8577    |10.61     |0                              
2022-06-09|SR209C5900|184.00    |188.00    |203.50    |188.00    |190.50    |193.00    |6.50      |9.00      |946       |1,561     |-45       |184.19      |0.7512    |10.23     |0                              
2022-06-09|SR209C6000|120.50    |125.00    |135.50    |122.50    |125.00    |126.50    |4.50      |6.00      |899       |8,366     |-30       |114.57      |0.6013    |10.21     |0                              
2022-06-09|SR209C6100|76.00     |78.00     |93.00     |77.00     |79.50     |80.00     |3.50      |4.00      |2,322     |12,822    |-5        |191.94      |0.4396    |10.64     |0                              
2022-06-09|SR209C6200|48.50     |45.00     |56.00     |45.00     |49.00     |52.00     |0.50      |3.50      |3,062     |8,235     |72        |159.24      |0.3076    |11.46     |0                              
2022-06-09|SR209C6300|33.00     |32.00     |37.00     |32.00     |32.50     |35.50     |-0.50     |2.50      |3,352     |11,918    |325       |114.70      |0.2150    |12.51     |0                              
2022-06-09|SR209C6400|24.00     |23.50     |26.00     |22.00     |22.50     |25.50     |-1.50     |1.50      |3,056     |12,110    |163       |73.05       |0.1549    |13.65     |0                              
2022-06-09|SR209C6500|18.50     |19.50     |19.50     |16.50     |17.00     |19.00     |-1.50     |0.50      |3,997     |12,000    |663       |73.30       |0.1142    |14.79     |0                              
2022-06-09|SR209C6600|14.50     |14.50     |15.00     |13.00     |13.00     |14.50     |-1.50     |0.00      |3,121     |11,750    |167       |45.08       |0.0858    |15.90     |0                              
2022-06-09|SR209C6700|12.00     |12.50     |13.00     |11.00     |11.50     |11.50     |-0.50     |-0.50     |5,583     |31,691    |-216      |67.27       |0.0665    |16.96     |0                              
2022-06-09|SR209P5200|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |112       |3,417     |42        |0.18        |-0.0040   |15.17     |0                              
2022-06-09|SR209P5300|0.50      |1.50      |2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |88        |1,624     |-19       |0.14        |-0.0072   |14.36     |0                              
2022-06-09|SR209P5400|0.50      |2.50      |2.50      |2.00      |2.50      |1.50      |2.00      |1.00      |352       |1,985     |-30       |0.73        |-0.0129   |13.55     |0                              
2022-06-09|SR209P5500|1.50      |3.50      |3.50      |2.50      |3.50      |2.50      |2.00      |1.00      |653       |1,618     |-90       |2.02        |-0.0235   |12.75     |0                              
2022-06-09|SR209P5600|4.00      |5.00      |5.50      |4.00      |5.00      |5.00      |1.00      |1.00      |1,816     |3,010     |-84       |8.56        |-0.0426   |11.96     |0                              
2022-06-09|SR209P5700|8.50      |8.00      |9.50      |7.50      |9.00      |9.00      |0.50      |0.50      |4,974     |5,796     |-361      |41.97       |-0.0764   |11.23     |0                              
2022-06-09|SR209P5800|19.00     |16.00     |19.00     |15.50     |18.50     |18.00     |-0.50     |-1.00     |5,570     |11,343    |649       |95.49       |-0.1398   |10.61     |0                              
2022-06-09|SR209P5900|39.50     |32.00     |38.00     |32.00     |37.00     |36.00     |-2.50     |-3.50     |3,344     |6,689     |132       |120.27      |-0.2453   |10.23     |0                              
2022-06-09|SR209P6000|75.50     |70.00     |73.00     |67.00     |72.00     |69.00     |-3.50     |-6.50     |1,304     |2,884     |-106      |91.76       |-0.3946   |10.21     |0                              
2022-06-09|SR209P6100|130.50    |123.00    |127.00    |119.00    |124.50    |122.00    |-6.00     |-8.50     |956       |927       |100       |117.89      |-0.5563   |10.64     |0                              
2022-06-09|SR209P6200|203.00    |188.50    |195.50    |188.50    |191.50    |193.50    |-11.50    |-9.50     |253       |607       |87        |48.69       |-0.6886   |11.46     |0                              
2022-06-09|SR209P6300|287.00    |275.50    |279.50    |268.50    |277.00    |276.50    |-10.00    |-10.50    |639       |440       |-4        |175.64      |-0.7819   |12.51     |0                              
2022-06-09|SR209P6400|378.00    |362.50    |367.00    |356.50    |364.00    |366.00    |-14.00    |-12.00    |206       |357       |17        |74.51       |-0.8426   |13.65     |0                              
2022-06-09|SR209P6500|472.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-12.50    |-12.50    |0         |453       |0         |0.00        |-0.8841   |14.79     |0                              
2022-06-09|SR209P6600|568.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.9132   |15.90     |0                              
2022-06-09|SR209P6700|665.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-13.50    |-13.50    |0         |131       |0         |0.00        |-0.9332   |16.96     |0                              
2022-06-09|SR211C5300|774.00    |794.50    |794.50    |794.50    |794.50    |794.00    |20.50     |20.00     |3         |3         |0         |2.38        |0.9845    |12.19     |0                              
2022-06-09|SR211C5400|676.00    |0.00      |0.00      |0.00      |0.00      |696.00    |20.00     |20.00     |0         |25        |0         |0.00        |0.9671    |11.81     |0                              
2022-06-09|SR211C5500|580.50    |0.00      |0.00      |0.00      |0.00      |600.00    |19.50     |19.50     |0         |41        |0         |0.00        |0.9418    |11.48     |0                              
2022-06-09|SR211C5600|488.50    |0.00      |0.00      |0.00      |0.00      |507.50    |19.00     |19.00     |0         |130       |0         |0.00        |0.9056    |11.19     |0                              
2022-06-09|SR211C5700|401.00    |421.50    |421.50    |413.50    |418.00    |419.00    |17.00     |18.00     |25        |165       |-4        |10.48       |0.8551    |10.97     |0                              
2022-06-09|SR211C5800|321.00    |335.00    |335.00    |335.00    |335.00    |337.00    |14.00     |16.00     |20        |187       |-10       |6.72        |0.7869    |10.84     |0                              
2022-06-09|SR211C5900|250.50    |0.00      |0.00      |0.00      |0.00      |264.50    |14.00     |14.00     |0         |165       |0         |0.00        |0.7008    |10.79     |0                              
2022-06-09|SR211C6000|190.50    |204.00    |204.00    |198.50    |198.50    |202.00    |8.00      |11.50     |28        |192       |-4        |5.67        |0.6030    |10.85     |0                              
2022-06-09|SR211C6100|143.50    |154.50    |156.50    |144.50    |144.50    |151.50    |1.00      |8.00      |101       |590       |-33       |15.46       |0.5012    |11.02     |0                              
2022-06-09|SR211C6200|107.00    |112.50    |117.00    |109.00    |109.00    |113.00    |2.00      |6.00      |79        |724       |15        |8.95        |0.4049    |11.29     |0                              
2022-06-09|SR211C6300|79.50     |86.00     |86.50     |80.50     |80.50     |84.00     |1.00      |4.50      |56        |921       |10        |4.64        |0.3209    |11.64     |0                              
2022-06-09|SR211C6400|60.00     |60.50     |64.50     |57.00     |58.00     |63.00     |-2.00     |3.00      |1,114     |3,005     |416       |67.40       |0.2517    |12.06     |0                              
2022-06-09|SR211C6500|45.50     |46.00     |48.00     |41.50     |41.50     |47.50     |-4.00     |2.00      |233       |3,166     |111       |10.77       |0.1969    |12.53     |0                              
2022-06-09|SR211C6600|35.00     |38.50     |40.00     |35.00     |35.00     |36.50     |0.00      |1.50      |913       |5,495     |-204      |34.24       |0.1541    |13.03     |0                              
2022-06-09|SR211P5300|4.00      |4.00      |4.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |661       |483       |59        |2.71        |-0.0226   |12.19     |0                              
2022-06-09|SR211P5400|6.50      |6.50      |6.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |136       |329       |-27       |0.82        |-0.0366   |11.81     |0                              
2022-06-09|SR211P5500|11.00     |10.50     |10.50     |9.50      |9.50      |10.50     |-1.50     |-0.50     |216       |340       |-20       |2.23        |-0.0587   |11.48     |0                              
2022-06-09|SR211P5600|18.50     |17.50     |17.50     |16.50     |16.50     |17.50     |-2.00     |-1.00     |270       |438       |26        |4.62        |-0.0921   |11.19     |0                              
2022-06-09|SR211P5700|30.50     |29.00     |29.00     |27.00     |28.00     |29.00     |-2.50     |-1.50     |845       |1,338     |309       |23.78       |-0.1402   |10.97     |0                              
2022-06-09|SR211P5800|50.50     |47.50     |48.50     |45.50     |45.50     |46.50     |-5.00     |-4.00     |388       |809       |113       |18.11       |-0.2065   |10.84     |0                              
2022-06-09|SR211P5900|79.00     |76.00     |76.00     |72.00     |72.00     |73.00     |-7.00     |-6.00     |193       |463       |11        |14.21       |-0.2912   |10.79     |0                              
2022-06-09|SR211P6000|118.00    |112.00    |112.00    |108.50    |108.50    |110.00    |-9.50     |-8.00     |34        |169       |1         |3.75        |-0.3882   |10.85     |0                              
2022-06-09|SR211P6100|170.00    |157.50    |161.00    |157.50    |159.00    |158.50    |-11.00    |-11.50    |30        |114       |3         |4.77        |-0.4898   |11.02     |0                              
2022-06-09|SR211P6200|232.50    |221.50    |222.50    |216.50    |217.50    |219.00    |-15.00    |-13.50    |32        |95        |-2        |7.05        |-0.5863   |11.29     |0                              
2022-06-09|SR211P6300|304.50    |288.00    |288.00    |286.00    |286.00    |289.50    |-18.50    |-15.00    |30        |155       |0         |8.62        |-0.6710   |11.64     |0                              
2022-06-09|SR211P6400|384.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-16.50    |-16.50    |0         |126       |0         |0.00        |-0.7412   |12.06     |0                              
2022-06-09|SR211P6500|469.00    |446.50    |451.00    |446.50    |451.00    |451.00    |-18.00    |-18.00    |20        |172       |0         |8.98        |-0.7973   |12.53     |0                              
2022-06-09|SR211P6600|558.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-18.50    |-18.50    |0         |106       |0         |0.00        |-0.8415   |13.03     |0                              
2022-06-09|SR301C5400|795.00    |0.00      |0.00      |0.00      |0.00      |824.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9417    |13.38     |0                              
2022-06-09|SR301C5500|701.50    |0.00      |0.00      |0.00      |0.00      |730.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9177    |13.00     |0                              
2022-06-09|SR301C5600|611.00    |0.00      |0.00      |0.00      |0.00      |639.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8873    |12.65     |0                              
2022-06-09|SR301C5700|524.50    |0.00      |0.00      |0.00      |0.00      |551.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8487    |12.35     |0                              
2022-06-09|SR301C5800|443.50    |0.00      |0.00      |0.00      |0.00      |468.50    |25.00     |25.00     |0         |62        |0         |0.00        |0.7996    |12.11     |0                              
2022-06-09|SR301C5900|369.00    |0.00      |0.00      |0.00      |0.00      |392.00    |23.00     |23.00     |0         |59        |0         |0.00        |0.7406    |11.94     |0                              
2022-06-09|SR301C6000|303.00    |323.50    |328.00    |323.50    |327.50    |323.00    |24.50     |20.00     |76        |84        |-6        |24.75       |0.6726    |11.86     |0                              
2022-06-09|SR301C6100|246.00    |264.50    |267.50    |264.50    |267.50    |263.00    |21.50     |17.00     |32        |107       |13        |8.51        |0.5981    |11.87     |0                              
2022-06-09|SR301C6200|198.50    |217.00    |217.00    |212.50    |212.50    |212.50    |14.00     |14.00     |51        |536       |-1        |10.95       |0.5216    |11.99     |0                              
2022-06-09|SR301C6300|160.00    |174.00    |174.00    |174.00    |174.00    |171.00    |14.00     |11.00     |20        |438       |-10       |3.45        |0.4477    |12.21     |0                              
2022-06-09|SR301C6400|129.50    |135.00    |138.50    |135.00    |136.50    |138.50    |7.00      |9.00      |300       |471       |180       |41.02       |0.3802    |12.51     |0                              
2022-06-09|SR301C6500|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |479       |0         |0.00        |0.3212    |12.89     |0                              
2022-06-09|SR301C6600|87.50     |91.00     |92.50     |89.50     |89.50     |92.00     |2.00      |4.50      |120       |892       |80        |10.93       |0.2707    |13.32     |0                              
2022-06-09|SR301C6700|72.50     |76.00     |77.50     |76.00     |76.00     |76.50     |3.50      |4.00      |166       |2,612     |65        |12.70       |0.2284    |13.78     |0                              
2022-06-09|SR301P5400|15.50     |16.50     |16.50     |15.00     |15.00     |15.50     |-0.50     |0.00      |260       |535       |3         |4.16        |-0.0598   |13.38     |0                              
2022-06-09|SR301P5500|22.00     |22.50     |22.50     |20.00     |20.50     |22.00     |-1.50     |0.00      |201       |290       |-1        |4.30        |-0.0809   |13.00     |0                              
2022-06-09|SR301P5600|31.00     |30.50     |30.50     |28.00     |28.00     |30.00     |-3.00     |-1.00     |288       |353       |71        |8.49        |-0.1087   |12.65     |0                              
2022-06-09|SR301P5700|44.00     |41.50     |41.50     |39.00     |39.00     |41.50     |-5.00     |-2.50     |141       |209       |48        |5.74        |-0.1449   |12.35     |0                              
2022-06-09|SR301P5800|62.00     |59.00     |59.00     |55.00     |55.00     |58.50     |-7.00     |-3.50     |175       |224       |-1        |10.08       |-0.1919   |12.11     |0                              
2022-06-09|SR301P5900|86.50     |78.50     |78.50     |78.50     |78.50     |81.00     |-8.00     |-5.50     |20        |125       |-10       |1.57        |-0.2492   |11.94     |0                              
2022-06-09|SR301P6000|119.50    |110.00    |112.50    |108.00    |108.00    |111.00    |-11.50    |-8.50     |116       |221       |12        |12.65       |-0.3159   |11.86     |0                              
2022-06-09|SR301P6100|161.00    |148.50    |150.50    |146.50    |146.50    |149.50    |-14.50    |-11.50    |34        |250       |-6        |5.05        |-0.3896   |11.87     |0                              
2022-06-09|SR301P6200|212.50    |195.50    |195.50    |195.50    |195.50    |197.50    |-17.00    |-15.00    |10        |169       |10        |1.96        |-0.4658   |11.99     |0                              
2022-06-09|SR301P6300|272.50    |251.00    |257.50    |251.00    |254.00    |255.00    |-18.50    |-17.50    |32        |201       |22        |8.13        |-0.5399   |12.21     |0                              
2022-06-09|SR301P6400|341.00    |323.50    |323.50    |315.50    |315.50    |321.00    |-25.50    |-20.00    |46        |113       |36        |14.71       |-0.6079   |12.51     |0                              
2022-06-09|SR301P6500|416.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-22.50    |-22.50    |0         |92        |0         |0.00        |-0.6677   |12.89     |0                              
2022-06-09|SR301P6600|497.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-24.50    |-24.50    |0         |101       |0         |0.00        |-0.7193   |13.32     |0                              
2022-06-09|SR301P6700|580.50    |555.00    |555.00    |555.00    |555.00    |555.50    |-25.50    |-25.00    |3         |57        |0         |1.67        |-0.7629   |13.78     |0                              
2022-06-09|SR303C5700|520.00    |0.00      |0.00      |0.00      |0.00      |543.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8082    |12.03     |0                              
2022-06-09|SR303C5800|444.50    |0.00      |0.00      |0.00      |0.00      |466.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7563    |11.94     |0                              
2022-06-09|SR303C5900|376.00    |0.00      |0.00      |0.00      |0.00      |396.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6983    |11.89     |0                              
2022-06-09|SR303C6000|314.50    |0.00      |0.00      |0.00      |0.00      |333.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6354    |11.89     |0                              
2022-06-09|SR303C6100|260.50    |0.00      |0.00      |0.00      |0.00      |277.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5697    |11.93     |0                              
2022-06-09|SR303C6200|214.50    |0.00      |0.00      |0.00      |0.00      |229.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5036    |12.02     |0                              
2022-06-09|SR303C6300|176.00    |0.00      |0.00      |0.00      |0.00      |188.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4397    |12.17     |0                              
2022-06-09|SR303C6400|144.00    |0.00      |0.00      |0.00      |0.00      |156.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.3806    |12.36     |0                              
2022-06-09|SR303C6500|119.50    |0.00      |0.00      |0.00      |0.00      |128.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.3271    |12.58     |0                              
2022-06-09|SR303C6600|98.50     |0.00      |0.00      |0.00      |0.00      |105.50    |7.00      |7.00      |0         |65        |0         |0.00        |0.2790    |12.82     |0                              
2022-06-09|SR303C6700|81.50     |87.50     |88.00     |87.50     |88.00     |87.50     |6.50      |6.00      |12        |91        |12        |1.05        |0.2381    |13.08     |0                              
2022-06-09|SR303P5700|67.50     |63.00     |63.00     |63.00     |63.00     |63.00     |-4.50     |-4.50     |6         |18        |0         |0.38        |-0.1815   |12.03     |0                              
2022-06-09|SR303P5800|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2311   |11.94     |0                              
2022-06-09|SR303P5900|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2874   |11.89     |0                              
2022-06-09|SR303P6000|158.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3490   |11.89     |0                              
2022-06-09|SR303P6100|202.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4140   |11.93     |0                              
2022-06-09|SR303P6200|255.00    |238.00    |238.00    |238.00    |238.00    |242.00    |-17.00    |-13.00    |3         |6         |3         |0.71        |-0.4800   |12.02     |0                              
2022-06-09|SR303P6300|314.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5442   |12.17     |0                              
2022-06-09|SR303P6400|381.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6039   |12.36     |0                              
2022-06-09|SR303P6500|455.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6585   |12.58     |0                              
2022-06-09|SR303P6600|533.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7081   |12.82     |0                              
2022-06-09|SR303P6700|614.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7506   |13.08     |0                              
2022-06-09|TA208C4300|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,374.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |56.03     |0                              
2022-06-09|TA208C4350|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |55.58     |0                              
2022-06-09|TA208C4400|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |55.13     |0                              
2022-06-09|TA208C4450|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |54.69     |0                              
2022-06-09|TA208C4500|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |54.25     |0                              
2022-06-09|TA208C4550|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |53.81     |0                              
2022-06-09|TA208C4600|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |53.37     |0                              
2022-06-09|TA208C4650|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |52.94     |0                              
2022-06-09|TA208C4700|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |52.51     |0                              
2022-06-09|TA208C4750|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |52.09     |0                              
2022-06-09|TA208C4800|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |51.67     |0                              
2022-06-09|TA208C4850|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |51.25     |0                              
2022-06-09|TA208C4900|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |50.83     |0                              
2022-06-09|TA208C4950|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |1.0000    |50.42     |0                              
2022-06-09|TA208C5000|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |1.0000    |50.01     |0                              
2022-06-09|TA208C5100|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |1.0000    |49.21     |0                              
2022-06-09|TA208C5200|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |1.0000    |48.41     |0                              
2022-06-09|TA208C5300|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-6.00     |-6.00     |0         |33        |0         |0.00        |1.0000    |47.64     |0                              
2022-06-09|TA208C5400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-6.00     |-6.00     |0         |29        |0         |0.00        |1.0000    |46.87     |0                              
2022-06-09|TA208C5500|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |0.9997    |46.13     |0                              
2022-06-09|TA208C5600|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-6.00     |-6.00     |0         |50        |0         |0.00        |0.9988    |45.41     |0                              
2022-06-09|TA208C5700|1,980.50  |0.00      |0.00      |0.00      |0.00      |1,974.50  |-6.00     |-6.00     |0         |30        |0         |0.00        |0.9968    |44.70     |0                              
2022-06-09|TA208C5800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,874.50  |-6.50     |-6.50     |0         |78        |0         |0.00        |0.9947    |44.02     |0                              
2022-06-09|TA208C5900|1,781.50  |1,717.00  |1,774.50  |1,717.00  |1,774.50  |1,775.50  |-7.00     |-6.00     |30        |113       |-10       |26.34       |0.9916    |43.36     |0                              
2022-06-09|TA208C6000|1,683.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,676.50  |18.00     |-6.50     |10        |99        |0         |8.51        |0.9879    |42.73     |0                              
2022-06-09|TA208C6100|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-6.50     |-6.50     |0         |217       |0         |0.00        |0.9831    |42.13     |0                              
2022-06-09|TA208C6200|1,487.00  |1,481.50  |1,522.50  |1,481.50  |1,522.50  |1,480.00  |35.50     |-7.00     |50        |202       |10        |37.39       |0.9767    |41.57     |0                              
2022-06-09|TA208C6300|1,390.00  |1,380.00  |1,396.50  |1,380.00  |1,396.50  |1,382.50  |6.50      |-7.50     |16        |147       |4         |11.13       |0.9693    |41.03     |0                              
2022-06-09|TA208C6400|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-8.00     |-8.00     |0         |104       |0         |0.00        |0.9585    |40.54     |0                              
2022-06-09|TA208C6500|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-8.50     |-8.50     |0         |161       |0         |0.00        |0.9458    |40.09     |0                              
2022-06-09|TA208C6600|1,107.00  |1,044.00  |1,105.50  |1,044.00  |1,105.50  |1,098.00  |-1.50     |-9.00     |40        |177       |0         |21.73       |0.9302    |39.69     |0                              
2022-06-09|TA208C6700|1,017.00  |970.00    |1,028.00  |970.00    |1,028.00  |1,007.00  |11.00     |-10.00    |39        |395       |-18       |19.34       |0.9101    |39.34     |0                              
2022-06-09|TA208C6800|929.00    |867.00    |960.50    |858.50    |927.50    |918.00    |-1.50     |-11.00    |294       |1,369     |-140      |134.16      |0.8869    |39.04     |0                              
2022-06-09|TA208C6900|844.00    |884.00    |884.00    |884.00    |884.00    |832.00    |40.00     |-12.00    |10        |543       |10        |4.42        |0.8592    |38.80     |0                              
2022-06-09|TA208C7000|763.50    |711.00    |809.00    |708.00    |728.00    |750.00    |-35.50    |-13.50    |31        |1,487     |-3        |11.51       |0.8261    |38.62     |0                              
2022-06-09|TA208C7100|687.00    |650.00    |687.50    |600.00    |659.50    |671.00    |-27.50    |-16.00    |273       |971       |-51       |87.47       |0.7895    |38.51     |0                              
2022-06-09|TA208C7200|613.50    |585.50    |614.50    |577.50    |600.00    |597.00    |-13.50    |-16.50    |55        |498       |-12       |16.37       |0.7486    |38.46     |0                              
2022-06-09|TA208C7300|547.50    |509.00    |600.00    |470.50    |523.00    |528.50    |-24.50    |-19.00    |587       |629       |53        |154.68      |0.7034    |38.48     |0                              
2022-06-09|TA208C7400|486.00    |438.50    |528.50    |404.50    |453.00    |464.50    |-33.00    |-21.50    |830       |1,671     |45        |190.93      |0.6561    |38.56     |0                              
2022-06-09|TA208C7500|428.50    |381.50    |471.50    |351.00    |392.50    |406.00    |-36.00    |-22.50    |2,773     |2,345     |215       |561.06      |0.6068    |38.71     |0                              
2022-06-09|TA208C7600|379.00    |338.00    |408.50    |306.50    |345.50    |354.50    |-33.50    |-24.50    |1,050     |858       |193       |180.94      |0.5566    |38.92     |0                              
2022-06-09|TA208C7700|332.50    |320.00    |360.00    |262.50    |294.00    |307.00    |-38.50    |-25.50    |3,147     |2,162     |-348      |475.62      |0.5070    |39.20     |0                              
2022-06-09|TA208C7800|293.00    |265.50    |314.50    |226.00    |253.00    |266.00    |-40.00    |-27.00    |3,484     |1,270     |686       |456.05      |0.4585    |39.53     |0                              
2022-06-09|TA208C7900|257.00    |225.50    |270.50    |195.00    |218.00    |230.00    |-39.00    |-27.00    |1,418     |656       |-203      |160.29      |0.4125    |39.91     |0                              
2022-06-09|TA208C8000|226.00    |200.00    |236.00    |165.00    |180.50    |197.50    |-45.50    |-28.50    |11,908    |4,295     |-941      |1,153.96    |0.3684    |40.34     |0                              
2022-06-09|TA208C8100|193.50    |165.50    |203.00    |146.50    |155.00    |171.00    |-38.50    |-22.50    |1,777     |492       |492       |148.87      |0.3288    |40.81     |0                              
2022-06-09|TA208C8200|165.00    |149.50    |175.50    |121.50    |132.50    |146.00    |-32.50    |-19.00    |4,953     |1,224     |1,224     |358.38      |0.2909    |41.32     |0                              
2022-06-09|TA208C8300|140.50    |138.00    |152.50    |104.00    |108.00    |127.00    |-32.50    |-13.50    |18,598    |4,548     |4,548     |1,150.47    |0.2586    |41.85     |0                              
2022-06-09|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |258       |0         |0.00        |-0.0000   |56.03     |0                              
2022-06-09|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0000   |55.58     |0                              
2022-06-09|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0000   |55.13     |0                              
2022-06-09|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0001   |54.69     |0                              
2022-06-09|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0001   |54.25     |0                              
2022-06-09|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0001   |53.81     |0                              
2022-06-09|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0001   |53.37     |0                              
2022-06-09|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0001   |52.94     |0                              
2022-06-09|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |79        |0         |0.00        |-0.0002   |52.51     |0                              
2022-06-09|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0002   |52.09     |0                              
2022-06-09|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0002   |51.67     |0                              
2022-06-09|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0003   |51.25     |0                              
2022-06-09|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |-0.0003   |50.83     |0                              
2022-06-09|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0004   |50.42     |0                              
2022-06-09|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0005   |50.01     |0                              
2022-06-09|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0007   |49.21     |0                              
2022-06-09|TA208P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |29        |163       |-9        |0.01        |-0.0009   |48.41     |0                              
2022-06-09|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |-0.0014   |47.64     |0                              
2022-06-09|TA208P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |-0.0019   |46.87     |0                              
2022-06-09|TA208P5500|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |9         |359       |0         |0.00        |-0.0027   |46.13     |0                              
2022-06-09|TA208P5600|1.50      |0.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |113       |446       |8         |0.06        |-0.0036   |45.41     |0                              
2022-06-09|TA208P5700|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |266       |659       |-20       |0.19        |-0.0052   |44.70     |0                              
2022-06-09|TA208P5800|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |471       |893       |38        |0.49        |-0.0070   |44.02     |0                              
2022-06-09|TA208P5900|3.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |397       |1,148     |50        |0.61        |-0.0097   |43.36     |0                              
2022-06-09|TA208P6000|5.00      |4.50      |5.00      |3.50      |4.50      |4.00      |-0.50     |-1.00     |1,747     |4,890     |-1        |3.69        |-0.0130   |42.73     |0                              
2022-06-09|TA208P6100|6.50      |6.50      |7.00      |5.00      |6.00      |5.50      |-0.50     |-1.00     |813       |1,990     |385       |2.40        |-0.0175   |42.13     |0                              
2022-06-09|TA208P6200|9.00      |8.50      |9.00      |7.00      |8.00      |8.00      |-1.00     |-1.00     |531       |805       |12        |2.10        |-0.0236   |41.57     |0                              
2022-06-09|TA208P6300|12.00     |12.00     |13.00     |9.00      |10.50     |10.50     |-1.50     |-1.50     |3,109     |2,499     |-702      |17.83       |-0.0308   |41.03     |0                              
2022-06-09|TA208P6400|16.00     |15.50     |18.00     |12.50     |14.50     |14.50     |-1.50     |-1.50     |1,752     |1,205     |45        |12.88       |-0.0413   |40.54     |0                              
2022-06-09|TA208P6500|22.00     |20.50     |24.00     |17.00     |19.50     |19.50     |-2.50     |-2.50     |2,187     |1,535     |300       |21.98       |-0.0537   |40.09     |0                              
2022-06-09|TA208P6600|29.00     |28.50     |32.50     |22.50     |26.00     |26.00     |-3.00     |-3.00     |7,001     |2,867     |-820      |93.92       |-0.0690   |39.69     |0                              
2022-06-09|TA208P6700|38.50     |41.50     |43.00     |29.50     |37.00     |35.00     |-1.50     |-3.50     |6,022     |1,866     |66        |102.76      |-0.0889   |39.34     |0                              
2022-06-09|TA208P6800|51.00     |48.00     |56.00     |39.00     |45.00     |45.50     |-6.00     |-5.50     |5,931     |2,367     |517       |137.39      |-0.1119   |39.04     |0                              
2022-06-09|TA208P6900|65.50     |63.00     |72.50     |51.00     |58.50     |59.50     |-7.00     |-6.00     |4,746     |2,622     |1,267     |146.43      |-0.1395   |38.80     |0                              
2022-06-09|TA208P7000|85.00     |82.00     |95.00     |65.00     |76.00     |77.00     |-9.00     |-8.00     |13,635    |5,828     |1,607     |542.55      |-0.1724   |38.62     |0                              
2022-06-09|TA208P7100|108.00    |106.00    |119.50    |83.00     |95.00     |98.00     |-13.00    |-10.00    |2,563     |1,470     |249       |125.02      |-0.2088   |38.51     |0                              
2022-06-09|TA208P7200|134.50    |142.00    |149.50    |105.00    |120.00    |123.50    |-14.50    |-11.00    |3,253     |1,676     |524       |203.62      |-0.2496   |38.46     |0                              
2022-06-09|TA208P7300|168.50    |180.00    |184.50    |133.00    |148.50    |155.50    |-20.00    |-13.00    |2,062     |679       |108       |160.56      |-0.2947   |38.48     |0                              
2022-06-09|TA208P7400|206.50    |195.00    |224.00    |55.50     |185.50    |191.50    |-21.00    |-15.00    |1,748     |840       |81        |169.37      |-0.3419   |38.56     |0                              
2022-06-09|TA208P7500|249.00    |230.00    |273.00    |200.00    |225.50    |232.50    |-23.50    |-16.50    |1,552     |1,272     |65        |184.06      |-0.3912   |38.71     |0                              
2022-06-09|TA208P7600|299.00    |309.50    |323.00    |242.50    |269.00    |281.00    |-30.00    |-18.00    |1,804     |1,000     |251       |256.40      |-0.4413   |38.92     |0                              
2022-06-09|TA208P7700|352.50    |356.00    |379.50    |291.00    |315.50    |333.00    |-37.00    |-19.50    |1,060     |679       |-9        |176.17      |-0.4910   |39.20     |0                              
2022-06-09|TA208P7800|412.50    |422.00    |445.00    |345.50    |379.00    |392.00    |-33.50    |-20.50    |793       |428       |81        |156.71      |-0.5395   |39.53     |0                              
2022-06-09|TA208P7900|476.50    |492.00    |508.00    |405.50    |445.00    |455.50    |-31.50    |-21.00    |401       |241       |165       |91.81       |-0.5856   |39.91     |0                              
2022-06-09|TA208P8000|545.00    |558.50    |581.00    |467.50    |513.50    |522.50    |-31.50    |-22.50    |432       |307       |132       |111.85      |-0.6297   |40.34     |0                              
2022-06-09|TA208P8100|613.00    |626.00    |656.50    |536.50    |578.00    |596.00    |-35.00    |-17.00    |479       |158       |158       |144.02      |-0.6693   |40.81     |0                              
2022-06-09|TA208P8200|684.00    |694.00    |694.00    |611.00    |654.00    |671.00    |-30.00    |-13.00    |92        |92        |92        |29.17       |-0.7073   |41.32     |0                              
2022-06-09|TA208P8300|759.00    |793.00    |793.00    |696.50    |733.50    |752.00    |-25.50    |-7.00     |52        |52        |52        |18.72       |-0.7397   |41.85     |0                              
2022-06-09|TA209C4300|3,222.00  |3,267.50  |3,273.00  |3,250.00  |3,250.00  |3,242.00  |28.00     |20.00     |9         |12        |-1        |14.66       |1.0000    |50.33     |0                              
2022-06-09|TA209C4350|3,172.00  |3,217.50  |3,217.50  |3,217.50  |3,217.50  |3,192.00  |45.50     |20.00     |1         |14        |1         |1.61        |1.0000    |49.93     |0                              
2022-06-09|TA209C4400|3,122.00  |3,167.50  |3,170.00  |3,167.50  |3,170.00  |3,142.00  |48.00     |20.00     |4         |12        |3         |6.34        |1.0000    |49.52     |0                              
2022-06-09|TA209C4450|3,072.00  |3,117.50  |3,120.50  |3,117.50  |3,120.50  |3,092.00  |48.50     |20.00     |4         |9         |3         |6.24        |1.0000    |49.13     |0                              
2022-06-09|TA209C4500|3,022.00  |3,067.50  |3,067.50  |3,067.50  |3,067.50  |3,042.00  |45.50     |20.00     |1         |14        |0         |1.53        |1.0000    |48.73     |0                              
2022-06-09|TA209C4550|2,972.00  |3,017.50  |3,020.00  |3,017.50  |3,020.00  |2,992.00  |48.00     |20.00     |5         |5         |3         |7.53        |1.0000    |48.34     |0                              
2022-06-09|TA209C4600|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |20.00     |20.00     |0         |2         |0         |0.00        |1.0000    |47.96     |0                              
2022-06-09|TA209C4650|2,872.00  |2,921.00  |2,921.00  |2,921.00  |2,921.00  |2,892.00  |49.00     |20.00     |1         |14        |0         |1.46        |1.0000    |47.57     |0                              
2022-06-09|TA209C4700|2,822.00  |2,871.50  |2,871.50  |2,871.50  |2,871.50  |2,842.00  |49.50     |20.00     |2         |15        |0         |2.87        |1.0000    |47.20     |0                              
2022-06-09|TA209C4750|2,772.00  |2,821.50  |2,821.50  |2,821.50  |2,821.50  |2,792.00  |49.50     |20.00     |2         |7         |0         |2.82        |1.0000    |46.82     |0                              
2022-06-09|TA209C4800|2,722.00  |2,771.00  |2,771.50  |2,771.00  |2,771.50  |2,742.00  |49.50     |20.00     |3         |4         |-2        |4.16        |0.9999    |46.46     |0                              
2022-06-09|TA209C4850|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |20.00     |20.00     |0         |5         |0         |0.00        |0.9994    |46.09     |0                              
2022-06-09|TA209C4900|2,622.00  |2,671.50  |2,671.50  |2,671.50  |2,671.50  |2,642.00  |49.50     |20.00     |2         |15        |0         |2.67        |0.9989    |45.73     |0                              
2022-06-09|TA209C4950|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |20.00     |20.00     |0         |15        |0         |0.00        |0.9983    |45.38     |0                              
2022-06-09|TA209C5000|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,542.50  |20.50     |20.50     |0         |26        |0         |0.00        |0.9971    |45.03     |0                              
2022-06-09|TA209C5100|2,422.50  |2,472.50  |2,473.50  |2,472.50  |2,473.50  |2,442.50  |51.00     |20.00     |7         |24        |2         |8.64        |0.9947    |44.35     |0                              
2022-06-09|TA209C5200|2,323.50  |2,373.00  |2,374.50  |2,373.00  |2,374.50  |2,343.50  |51.00     |20.00     |6         |20        |0         |7.12        |0.9922    |43.68     |0                              
2022-06-09|TA209C5300|2,224.50  |2,273.50  |2,276.00  |2,273.50  |2,276.00  |2,244.50  |51.50     |20.00     |6         |38        |0         |6.82        |0.9887    |43.04     |0                              
2022-06-09|TA209C5400|2,126.00  |2,652.50  |2,652.50  |2,106.00  |2,175.00  |2,145.50  |49.00     |19.50     |23        |77        |-10       |25.01       |0.9852    |42.43     |3                              
2022-06-09|TA209C5500|2,028.00  |2,076.50  |2,079.50  |2,076.50  |2,079.50  |2,047.50  |51.50     |19.50     |9         |72        |-9        |9.35        |0.9805    |41.84     |0                              
2022-06-09|TA209C5600|1,930.50  |1,979.00  |1,981.50  |1,979.00  |1,981.50  |1,950.00  |51.00     |19.50     |13        |83        |-7        |12.81       |0.9752    |41.27     |0                              
2022-06-09|TA209C5700|1,834.00  |1,881.50  |1,900.50  |1,874.50  |1,874.50  |1,853.00  |40.50     |19.00     |26        |98        |-26       |24.53       |0.9691    |40.73     |0                              
2022-06-09|TA209C5800|1,738.00  |1,701.50  |1,785.50  |1,701.50  |1,785.50  |1,757.00  |47.50     |19.00     |51        |165       |12        |44.23       |0.9613    |40.23     |0                              
2022-06-09|TA209C5900|1,643.00  |1,620.50  |1,690.00  |1,620.50  |1,690.00  |1,661.00  |47.00     |18.00     |30        |261       |3         |24.70       |0.9531    |39.75     |0                              
2022-06-09|TA209C6000|1,549.50  |1,595.00  |1,613.50  |1,589.00  |1,589.00  |1,567.50  |39.50     |18.00     |33        |200       |-27       |26.37       |0.9421    |39.30     |0                              
2022-06-09|TA209C6100|1,457.00  |1,400.00  |1,494.00  |1,393.00  |1,494.00  |1,473.50  |37.00     |16.50     |8         |330       |-5        |5.88        |0.9308    |38.90     |0                              
2022-06-09|TA209C6200|1,366.50  |1,348.50  |1,440.50  |1,348.50  |1,390.50  |1,383.00  |24.00     |16.50     |103       |344       |-3        |71.83       |0.9159    |38.52     |0                              
2022-06-09|TA209C6300|1,277.00  |1,262.00  |1,348.00  |1,262.00  |1,306.00  |1,292.50  |29.00     |15.50     |119       |397       |-12       |77.74       |0.9005    |38.18     |0                              
2022-06-09|TA209C6400|1,191.00  |1,178.00  |1,231.00  |1,178.00  |1,231.00  |1,205.50  |40.00     |14.50     |46        |610       |-17       |27.82       |0.8813    |37.89     |0                              
2022-06-09|TA209C6500|1,106.50  |1,100.00  |1,152.50  |1,098.50  |1,126.50  |1,119.50  |20.00     |13.00     |153       |574       |-22       |85.88       |0.8612    |37.63     |0                              
2022-06-09|TA209C6600|1,026.00  |1,013.50  |1,090.00  |988.00    |1,039.00  |1,037.50  |13.00     |11.50     |122       |403       |-41       |63.56       |0.8372    |37.41     |0                              
2022-06-09|TA209C6700|946.50    |935.50    |1,007.50  |919.00    |947.00    |957.00    |0.50      |10.50     |168       |978       |-76       |81.04       |0.8120    |37.23     |0                              
2022-06-09|TA209C6800|873.00    |860.00    |956.00    |860.00    |885.00    |881.50    |12.00     |8.50      |87        |1,095     |-44       |39.15       |0.7832    |37.09     |0                              
2022-06-09|TA209C6900|800.00    |809.00    |856.00    |750.00    |801.00    |807.00    |1.00      |7.00      |303       |6,104     |-24       |121.84      |0.7534    |36.99     |0                              
2022-06-09|TA209C7000|734.00    |738.00    |800.50    |715.00    |735.00    |739.00    |1.00      |5.00      |66        |974       |-7        |24.56       |0.7205    |36.93     |0                              
2022-06-09|TA209C7100|669.00    |656.00    |731.50    |625.00    |664.00    |672.50    |-5.00     |3.50      |1,384     |1,482     |-190      |469.98      |0.6869    |36.91     |0                              
2022-06-09|TA209C7200|611.50    |601.00    |661.50    |562.50    |604.00    |612.00    |-7.50     |0.50      |751       |1,233     |-49       |228.12      |0.6513    |36.93     |0                              
2022-06-09|TA209C7300|554.00    |542.50    |593.00    |509.50    |544.00    |554.00    |-10.00    |0.00      |993       |1,276     |-146      |276.08      |0.6152    |36.98     |0                              
2022-06-09|TA209C7400|505.00    |500.00    |550.00    |455.50    |490.00    |502.00    |-15.00    |-3.00     |1,357     |3,011     |235       |335.91      |0.5786    |37.07     |0                              
2022-06-09|TA209C7500|456.50    |449.50    |501.50    |410.50    |445.00    |452.50    |-11.50    |-4.00     |625       |853       |32        |140.26      |0.5419    |37.19     |0                              
2022-06-09|TA209C7600|415.00    |404.00    |450.50    |370.00    |398.00    |408.00    |-17.00    |-7.00     |1,005     |1,050     |91        |207.15      |0.5058    |37.34     |0                              
2022-06-09|TA209C7700|375.00    |371.00    |410.00    |330.00    |361.50    |367.00    |-13.50    |-8.00     |2,185     |1,981     |-40       |403.62      |0.4702    |37.52     |0                              
2022-06-09|TA209C7800|339.00    |327.00    |359.50    |295.00    |320.00    |329.00    |-19.00    |-10.00    |803       |423       |-49       |130.94      |0.4358    |37.73     |0                              
2022-06-09|TA209C7900|307.50    |300.00    |332.50    |264.00    |286.50    |296.50    |-21.00    |-11.00    |3,944     |2,249     |26        |583.18      |0.4031    |37.96     |0                              
2022-06-09|TA209C8000|272.50    |270.00    |296.50    |238.00    |258.50    |264.00    |-14.00    |-8.50     |1,993     |384       |384       |264.31      |0.3709    |38.21     |0                              
2022-06-09|TA209C8100|244.50    |230.00    |277.00    |210.50    |229.50    |238.50    |-15.00    |-6.00     |5,247     |1,789     |1,789     |625.42      |0.3420    |38.48     |0                              
2022-06-09|TA209P4300|0.50      |2.50      |3.00      |2.00      |2.50      |0.50      |2.00      |0.00      |568       |6,249     |312       |0.72        |-0.0014   |50.33     |0                              
2022-06-09|TA209P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |449       |0         |0.00        |-0.0015   |49.93     |0                              
2022-06-09|TA209P4400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |359       |0         |0.00        |-0.0017   |49.52     |0                              
2022-06-09|TA209P4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0020   |49.13     |0                              
2022-06-09|TA209P4500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0022   |48.73     |0                              
2022-06-09|TA209P4550|1.00      |2.00      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |110       |396       |21        |0.10        |-0.0025   |48.34     |0                              
2022-06-09|TA209P4600|1.00      |1.50      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |123       |482       |49        |0.09        |-0.0028   |47.96     |0                              
2022-06-09|TA209P4650|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |24        |273       |24        |0.02        |-0.0031   |47.57     |0                              
2022-06-09|TA209P4700|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |37        |352       |20        |0.03        |-0.0035   |47.20     |0                              
2022-06-09|TA209P4750|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |24        |158       |12        |0.02        |-0.0040   |46.82     |0                              
2022-06-09|TA209P4800|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |102       |366       |66        |0.11        |-0.0045   |46.46     |0                              
2022-06-09|TA209P4850|2.00      |3.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |22        |287       |2         |0.04        |-0.0051   |46.09     |0                              
2022-06-09|TA209P4900|2.50      |3.00      |4.00      |3.00      |4.00      |2.50      |1.50      |0.00      |42        |218       |-6        |0.08        |-0.0056   |45.73     |0                              
2022-06-09|TA209P4950|3.00      |4.00      |5.00      |4.00      |5.00      |3.00      |2.00      |0.00      |22        |364       |0         |0.04        |-0.0062   |45.38     |0                              
2022-06-09|TA209P5000|3.00      |6.50      |7.00      |5.00      |7.00      |3.50      |4.00      |0.50      |2,045     |9,595     |1,305     |6.15        |-0.0071   |45.03     |0                              
2022-06-09|TA209P5100|4.00      |6.50      |6.50      |4.00      |6.00      |4.00      |2.00      |0.00      |73        |708       |63        |0.23        |-0.0089   |44.35     |0                              
2022-06-09|TA209P5200|5.00      |7.00      |7.00      |4.50      |7.00      |5.00      |2.00      |0.00      |110       |862       |108       |0.38        |-0.0108   |43.68     |0                              
2022-06-09|TA209P5300|6.50      |6.50      |8.00      |6.00      |7.50      |6.50      |1.00      |0.00      |81        |719       |-40       |0.28        |-0.0138   |43.04     |0                              
2022-06-09|TA209P5400|8.00      |8.50      |9.00      |7.50      |9.00      |8.00      |1.00      |0.00      |631       |1,201     |180       |2.55        |-0.0168   |42.43     |0                              
2022-06-09|TA209P5500|10.50     |10.50     |11.50     |9.00      |10.50     |10.00     |0.00      |-0.50     |602       |1,688     |-152      |3.16        |-0.0210   |41.84     |0                              
2022-06-09|TA209P5600|13.00     |13.00     |13.50     |11.50     |13.50     |12.50     |0.50      |-0.50     |866       |1,770     |-200      |5.37        |-0.0258   |41.27     |0                              
2022-06-09|TA209P5700|16.50     |16.50     |16.50     |14.50     |16.50     |15.50     |0.00      |-1.00     |556       |2,007     |0         |4.40        |-0.0315   |40.73     |0                              
2022-06-09|TA209P5800|20.50     |20.00     |21.00     |17.50     |20.00     |19.50     |-0.50     |-1.00     |597       |1,257     |160       |5.77        |-0.0388   |40.23     |0                              
2022-06-09|TA209P5900|25.50     |24.00     |25.50     |22.50     |24.50     |24.00     |-1.00     |-1.50     |459       |1,419     |-19       |5.51        |-0.0465   |39.75     |0                              
2022-06-09|TA209P6000|32.00     |32.00     |33.50     |27.50     |31.50     |30.00     |-0.50     |-2.00     |4,473     |10,787    |19        |67.34       |-0.0571   |39.30     |0                              
2022-06-09|TA209P6100|39.50     |36.00     |39.50     |33.00     |37.00     |36.50     |-2.50     |-3.00     |678       |1,957     |240       |11.94       |-0.0680   |38.90     |0                              
2022-06-09|TA209P6200|49.00     |44.50     |48.50     |41.00     |46.00     |45.50     |-3.00     |-3.50     |477       |1,287     |164       |10.58       |-0.0825   |38.52     |0                              
2022-06-09|TA209P6300|59.50     |55.00     |59.50     |49.00     |56.50     |55.00     |-3.00     |-4.50     |1,118     |1,819     |314       |30.26       |-0.0975   |38.18     |0                              
2022-06-09|TA209P6400|73.50     |67.00     |72.50     |60.50     |67.00     |67.50     |-6.50     |-6.00     |712       |1,683     |124       |23.52       |-0.1164   |37.89     |0                              
2022-06-09|TA209P6500|88.00     |82.50     |90.00     |73.50     |84.00     |81.50     |-4.00     |-6.50     |4,690     |3,925     |658       |191.00      |-0.1362   |37.63     |0                              
2022-06-09|TA209P6600|107.50    |100.00    |106.50    |89.00     |100.00    |99.00     |-7.50     |-8.50     |2,137     |2,166     |120       |104.47      |-0.1599   |37.41     |0                              
2022-06-09|TA209P6700|128.00    |124.50    |128.00    |108.00    |117.50    |118.00    |-10.50    |-10.00    |2,342     |1,841     |84        |137.92      |-0.1848   |37.23     |0                              
2022-06-09|TA209P6800|153.50    |147.00    |154.50    |129.00    |144.00    |142.00    |-9.50     |-11.50    |1,594     |966       |-94       |111.76      |-0.2134   |37.09     |0                              
2022-06-09|TA209P6900|181.00    |178.50    |184.00    |154.00    |168.00    |168.00    |-13.00    |-13.00    |1,653     |1,712     |273       |139.44      |-0.2430   |36.99     |0                              
2022-06-09|TA209P7000|214.00    |212.50    |216.00    |181.00    |210.50    |199.00    |-3.50     |-15.00    |2,000     |1,683     |340       |197.74      |-0.2757   |36.93     |0                              
2022-06-09|TA209P7100|249.00    |243.00    |255.00    |214.50    |231.00    |232.00    |-18.00    |-17.00    |1,813     |3,097     |39        |210.08      |-0.3092   |36.91     |0                              
2022-06-09|TA209P7200|290.50    |282.50    |294.50    |250.00    |271.00    |271.50    |-19.50    |-19.00    |913       |1,039     |58        |121.50      |-0.3447   |36.93     |0                              
2022-06-09|TA209P7300|333.00    |330.50    |339.50    |286.00    |307.00    |313.00    |-26.00    |-20.00    |1,272     |1,230     |169       |198.32      |-0.3807   |36.98     |0                              
2022-06-09|TA209P7400|383.50    |368.00    |387.50    |330.00    |362.00    |360.50    |-21.50    |-23.00    |798       |916       |118       |143.40      |-0.4173   |37.07     |0                              
2022-06-09|TA209P7500|434.50    |424.00    |440.00    |380.00    |407.50    |410.50    |-27.00    |-24.00    |732       |613       |97        |149.30      |-0.4540   |37.19     |0                              
2022-06-09|TA209P7600|492.50    |481.50    |498.50    |432.00    |461.00    |465.50    |-31.50    |-27.00    |585       |515       |58        |135.82      |-0.4901   |37.34     |0                              
2022-06-09|TA209P7700|552.50    |540.00    |560.00    |490.00    |522.00    |524.00    |-30.50    |-28.50    |665       |248       |16        |173.16      |-0.5256   |37.52     |0                              
2022-06-09|TA209P7800|616.00    |607.50    |620.00    |543.00    |586.00    |586.00    |-30.00    |-30.00    |645       |201       |108       |189.12      |-0.5601   |37.73     |0                              
2022-06-09|TA209P7900|684.00    |674.50    |688.50    |567.50    |651.50    |653.00    |-32.50    |-31.00    |804       |269       |103       |260.30      |-0.5929   |37.96     |0                              
2022-06-09|TA209P8000|748.50    |744.50    |744.50    |685.50    |714.00    |720.00    |-34.50    |-28.50    |44        |40        |40        |15.58       |-0.6253   |38.21     |0                              
2022-06-09|TA209P8100|820.00    |800.00    |826.50    |752.00    |794.00    |794.00    |-26.00    |-26.00    |119       |93        |93        |46.37       |-0.6542   |38.48     |0                              
2022-06-09|TA210C5000|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |58.00     |58.00     |0         |9         |0         |0.00        |0.9919    |37.70     |0                              
2022-06-09|TA210C5100|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,298.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.9878    |37.32     |0                              
2022-06-09|TA210C5200|2,143.50  |0.00      |0.00      |0.00      |0.00      |2,200.00  |56.50     |56.50     |0         |0         |0         |0.00        |0.9826    |36.95     |0                              
2022-06-09|TA210C5300|2,046.50  |0.00      |0.00      |0.00      |0.00      |2,102.50  |56.00     |56.00     |0         |0         |0         |0.00        |0.9770    |36.61     |0                              
2022-06-09|TA210C5400|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9705    |36.28     |0                              
2022-06-09|TA210C5500|1,855.50  |0.00      |0.00      |0.00      |0.00      |1,910.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.9626    |35.97     |0                              
2022-06-09|TA210C5600|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,814.50  |52.50     |52.50     |0         |3         |0         |0.00        |0.9542    |35.68     |0                              
2022-06-09|TA210C5700|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,721.50  |52.50     |52.50     |0         |3         |0         |0.00        |0.9434    |35.41     |0                              
2022-06-09|TA210C5800|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.9325    |35.16     |0                              
2022-06-09|TA210C5900|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.9185    |34.94     |0                              
2022-06-09|TA210C6000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |46.00     |46.00     |0         |9         |0         |0.00        |0.9040    |34.73     |0                              
2022-06-09|TA210C6100|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |45.00     |45.00     |0         |12        |0         |0.00        |0.8867    |34.55     |0                              
2022-06-09|TA210C6200|1,234.00  |1,259.50  |1,259.50  |1,259.50  |1,259.50  |1,276.00  |25.50     |42.00     |18        |9         |-9        |11.41       |0.8682    |34.39     |0                              
2022-06-09|TA210C6300|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |39.00     |39.00     |0         |29        |0         |0.00        |0.8475    |34.26     |0                              
2022-06-09|TA210C6400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |37.50     |37.50     |0         |46        |0         |0.00        |0.8249    |34.15     |0                              
2022-06-09|TA210C6500|1,003.00  |1,014.50  |1,014.50  |1,004.50  |1,004.50  |1,035.50  |1.50      |32.50     |24        |46        |6         |12.17       |0.8009    |34.07     |0                              
2022-06-09|TA210C6600|930.50    |0.00      |0.00      |0.00      |0.00      |962.00    |31.50     |31.50     |0         |33        |0         |0.00        |0.7742    |34.02     |0                              
2022-06-09|TA210C6700|864.50    |0.00      |0.00      |0.00      |0.00      |889.50    |25.00     |25.00     |0         |60        |0         |0.00        |0.7473    |33.99     |0                              
2022-06-09|TA210C6800|799.50    |0.00      |0.00      |0.00      |0.00      |824.00    |24.50     |24.50     |0         |50        |0         |0.00        |0.7175    |33.99     |0                              
2022-06-09|TA210C6900|739.50    |719.50    |755.00    |719.00    |751.00    |758.50    |11.50     |19.00     |61        |91        |-1        |22.49       |0.6877    |34.02     |0                              
2022-06-09|TA210C7000|682.50    |704.00    |728.50    |688.50    |728.50    |699.50    |46.00     |17.00     |41        |83        |19        |14.45       |0.6563    |34.07     |0                              
2022-06-09|TA210C7100|628.00    |645.50    |652.00    |645.50    |652.00    |642.50    |24.00     |14.50     |31        |114       |10        |10.01       |0.6246    |34.14     |0                              
2022-06-09|TA210C7200|579.50    |593.00    |597.50    |578.00    |588.00    |589.00    |8.50      |9.50      |79        |66        |19        |23.14       |0.5927    |34.24     |0                              
2022-06-09|TA210C7300|532.00    |547.00    |557.00    |532.00    |549.00    |540.50    |17.00     |8.50      |109       |94        |20        |29.59       |0.5607    |34.37     |0                              
2022-06-09|TA210C7400|489.50    |487.50    |515.00    |471.00    |471.50    |493.00    |-18.00    |3.50      |104       |128       |9         |25.56       |0.5290    |34.51     |0                              
2022-06-09|TA210C7500|450.00    |457.00    |469.50    |424.50    |448.50    |453.00    |-1.50     |3.00      |295       |194       |14        |66.96       |0.4980    |34.68     |0                              
2022-06-09|TA210C7600|410.50    |407.50    |429.50    |388.50    |395.50    |413.00    |-15.00    |2.50      |378       |85        |-5        |77.72       |0.4675    |34.87     |0                              
2022-06-09|TA210C7700|378.50    |376.00    |392.50    |348.00    |357.00    |377.00    |-21.50    |-1.50     |521       |125       |-36       |97.89       |0.4381    |35.07     |0                              
2022-06-09|TA210C7800|344.00    |353.50    |358.00    |321.50    |345.00    |345.50    |1.00      |1.50      |529       |87        |87        |90.82       |0.4101    |35.30     |0                              
2022-06-09|TA210C7900|310.00    |317.50    |326.50    |293.00    |293.50    |314.50    |-16.50    |4.50      |1,169     |183       |183       |182.66      |0.3825    |35.53     |0                              
2022-06-09|TA210P5000|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |319       |0         |0.00        |-0.0133   |37.70     |0                              
2022-06-09|TA210P5100|12.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-4.00     |-3.50     |29        |202       |11        |0.12        |-0.0164   |37.32     |0                              
2022-06-09|TA210P5200|14.50     |11.00     |11.00     |10.50     |10.50     |11.00     |-4.00     |-3.50     |55        |117       |0         |0.30        |-0.0206   |36.95     |0                              
2022-06-09|TA210P5300|18.50     |13.50     |13.50     |13.50     |13.50     |13.50     |-5.00     |-5.00     |12        |105       |-2        |0.08        |-0.0254   |36.61     |0                              
2022-06-09|TA210P5400|22.50     |17.00     |17.00     |17.00     |17.00     |17.00     |-5.50     |-5.50     |20        |70        |-5        |0.17        |-0.0311   |36.28     |0                              
2022-06-09|TA210P5500|27.50     |21.00     |22.00     |21.00     |21.50     |21.50     |-6.00     |-6.00     |21        |94        |-1        |0.23        |-0.0382   |35.97     |0                              
2022-06-09|TA210P5600|34.00     |27.50     |29.50     |27.00     |29.50     |26.50     |-4.50     |-7.50     |24        |77        |1         |0.34        |-0.0458   |35.68     |0                              
2022-06-09|TA210P5700|41.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.00     |-8.00     |0         |35        |0         |0.00        |-0.0558   |35.41     |0                              
2022-06-09|TA210P5800|50.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-11.00    |-11.00    |0         |51        |0         |0.00        |-0.0661   |35.16     |0                              
2022-06-09|TA210P5900|60.50     |49.50     |49.50     |47.50     |48.00     |49.50     |-12.50    |-11.00    |55        |141       |-11       |1.34        |-0.0795   |34.94     |0                              
2022-06-09|TA210P6000|73.50     |61.50     |61.50     |60.00     |60.00     |59.50     |-13.50    |-14.00    |3         |118       |-1        |0.09        |-0.0934   |34.73     |0                              
2022-06-09|TA210P6100|87.50     |75.00     |76.00     |67.00     |76.00     |72.50     |-11.50    |-15.00    |111       |151       |-10       |3.95        |-0.1101   |34.55     |0                              
2022-06-09|TA210P6200|104.50    |87.00     |90.50     |83.00     |90.50     |86.50     |-14.00    |-18.00    |146       |143       |-21       |6.26        |-0.1281   |34.39     |0                              
2022-06-09|TA210P6300|124.00    |107.50    |109.00    |98.50     |109.00    |103.50    |-15.00    |-20.50    |395       |103       |-6        |20.28       |-0.1483   |34.26     |0                              
2022-06-09|TA210P6400|145.50    |127.00    |130.50    |117.50    |129.00    |123.00    |-16.50    |-22.50    |390       |185       |54        |24.01       |-0.1706   |34.15     |0                              
2022-06-09|TA210P6500|172.00    |148.50    |152.00    |139.50    |152.00    |145.00    |-20.00    |-27.00    |192       |168       |-2        |13.99       |-0.1942   |34.07     |0                              
2022-06-09|TA210P6600|199.00    |175.00    |175.00    |168.50    |172.00    |171.00    |-27.00    |-28.00    |80        |105       |20        |6.90        |-0.2204   |34.02     |0                              
2022-06-09|TA210P6700|232.50    |201.50    |208.50    |189.50    |205.00    |198.00    |-27.50    |-34.50    |381       |199       |82        |38.04       |-0.2472   |33.99     |0                              
2022-06-09|TA210P6800|267.00    |229.50    |237.00    |223.50    |235.50    |231.50    |-31.50    |-35.50    |126       |87        |0         |14.56       |-0.2767   |33.99     |0                              
2022-06-09|TA210P6900|306.00    |263.50    |272.50    |263.50    |272.50    |265.50    |-33.50    |-40.50    |37        |84        |3         |4.97        |-0.3063   |34.02     |0                              
2022-06-09|TA210P7000|349.00    |313.50    |322.00    |294.50    |294.50    |306.00    |-54.50    |-43.00    |74        |145       |54        |11.51       |-0.3375   |34.07     |0                              
2022-06-09|TA210P7100|393.50    |355.00    |364.00    |341.00    |352.00    |348.00    |-41.50    |-45.50    |130       |151       |40        |22.77       |-0.3690   |34.14     |0                              
2022-06-09|TA210P7200|444.50    |402.00    |549.50    |386.00    |392.00    |394.50    |-52.50    |-50.00    |113       |120       |37        |23.58       |-0.4008   |34.24     |0                              
2022-06-09|TA210P7300|496.00    |454.50    |454.50    |438.00    |440.00    |445.50    |-56.00    |-50.50    |110       |130       |40        |24.56       |-0.4328   |34.37     |0                              
2022-06-09|TA210P7400|553.00    |509.50    |520.50    |477.50    |504.00    |497.00    |-49.00    |-56.00    |233       |124       |35        |58.22       |-0.4646   |34.51     |0                              
2022-06-09|TA210P7500|612.50    |576.50    |576.50    |532.50    |569.50    |556.00    |-43.00    |-56.50    |223       |231       |91        |61.71       |-0.4955   |34.68     |0                              
2022-06-09|TA210P7600|673.00    |644.00    |644.00    |594.00    |622.00    |616.00    |-51.00    |-57.00    |190       |140       |120       |58.61       |-0.5261   |34.87     |0                              
2022-06-09|TA210P7700|740.00    |696.00    |696.00    |653.00    |679.50    |679.50    |-60.50    |-60.50    |158       |115       |57        |53.50       |-0.5556   |35.07     |0                              
2022-06-09|TA210P7800|805.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5837   |35.30     |0                              
2022-06-09|TA210P7900|870.50    |824.00    |824.00    |824.00    |824.00    |815.00    |-46.50    |-55.50    |8         |8         |8         |3.30        |-0.6114   |35.53     |0                              
2022-06-09|TA211C5000|2,164.50  |0.00      |0.00      |0.00      |0.00      |2,285.00  |120.50    |120.50    |0         |0         |0         |0.00        |0.9796    |34.68     |0                              
2022-06-09|TA211C5100|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,188.50  |119.50    |119.50    |0         |0         |0         |0.00        |0.9724    |34.57     |0                              
2022-06-09|TA211C5200|1,974.50  |0.00      |0.00      |0.00      |0.00      |2,093.00  |118.50    |118.50    |0         |0         |0         |0.00        |0.9640    |34.47     |0                              
2022-06-09|TA211C5300|1,881.50  |0.00      |0.00      |0.00      |0.00      |1,998.50  |117.00    |117.00    |0         |3         |0         |0.00        |0.9552    |34.37     |0                              
2022-06-09|TA211C5400|1,789.50  |0.00      |0.00      |0.00      |0.00      |1,906.00  |116.50    |116.50    |0         |3         |0         |0.00        |0.9444    |34.27     |0                              
2022-06-09|TA211C5500|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,813.50  |113.50    |113.50    |0         |0         |0         |0.00        |0.9338    |34.17     |0                              
2022-06-09|TA211C5600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9202    |34.08     |0                              
2022-06-09|TA211C5700|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9066    |33.99     |0                              
2022-06-09|TA211C5800|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,549.00  |108.50    |108.50    |0         |0         |0         |0.00        |0.8909    |33.89     |0                              
2022-06-09|TA211C5900|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |106.50    |106.50    |0         |12        |0         |0.00        |0.8741    |33.80     |0                              
2022-06-09|TA211C6000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |103.00    |103.00    |0         |14        |0         |0.00        |0.8565    |33.72     |0                              
2022-06-09|TA211C6100|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |102.50    |102.50    |0         |6         |0         |0.00        |0.8364    |33.63     |0                              
2022-06-09|TA211C6200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |97.00     |97.00     |0         |15        |0         |0.00        |0.8163    |33.54     |0                              
2022-06-09|TA211C6300|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |95.50     |95.50     |0         |18        |0         |0.00        |0.7938    |33.46     |0                              
2022-06-09|TA211C6400|981.50    |0.00      |0.00      |0.00      |0.00      |1,074.00  |92.50     |92.50     |0         |18        |0         |0.00        |0.7706    |33.38     |0                              
2022-06-09|TA211C6500|915.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |87.50     |87.50     |0         |21        |0         |0.00        |0.7468    |33.31     |0                              
2022-06-09|TA211C6600|849.00    |0.00      |0.00      |0.00      |0.00      |936.50    |87.50     |87.50     |0         |27        |0         |0.00        |0.7209    |33.24     |0                              
2022-06-09|TA211C6700|789.00    |0.00      |0.00      |0.00      |0.00      |870.50    |81.50     |81.50     |0         |26        |0         |0.00        |0.6951    |33.17     |0                              
2022-06-09|TA211C6800|731.00    |0.00      |0.00      |0.00      |0.00      |809.50    |78.50     |78.50     |0         |33        |0         |0.00        |0.6681    |33.12     |0                              
2022-06-09|TA211C6900|674.00    |0.00      |0.00      |0.00      |0.00      |751.00    |77.00     |77.00     |0         |40        |0         |0.00        |0.6404    |33.08     |0                              
2022-06-09|TA211C7000|624.50    |0.00      |0.00      |0.00      |0.00      |693.50    |69.00     |69.00     |0         |12        |0         |0.00        |0.6127    |33.08     |0                              
2022-06-09|TA211C7100|575.50    |0.00      |0.00      |0.00      |0.00      |644.50    |69.00     |69.00     |0         |12        |0         |0.00        |0.5844    |33.13     |0                              
2022-06-09|TA211C7200|531.50    |0.00      |0.00      |0.00      |0.00      |597.00    |65.50     |65.50     |0         |27        |0         |0.00        |0.5562    |33.28     |0                              
2022-06-09|TA211C7300|493.50    |0.00      |0.00      |0.00      |0.00      |553.00    |59.50     |59.50     |0         |13        |0         |0.00        |0.5286    |33.50     |0                              
2022-06-09|TA211C7400|456.50    |0.00      |0.00      |0.00      |0.00      |515.50    |59.00     |59.00     |0         |12        |0         |0.00        |0.5018    |33.77     |0                              
2022-06-09|TA211C7500|423.50    |0.00      |0.00      |0.00      |0.00      |478.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.4756    |34.05     |0                              
2022-06-09|TA211C7600|394.00    |0.00      |0.00      |0.00      |0.00      |443.50    |49.50     |49.50     |0         |21        |0         |0.00        |0.4502    |34.35     |0                              
2022-06-09|TA211C7700|385.00    |0.00      |0.00      |0.00      |0.00      |409.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.4251    |34.35     |0                              
2022-06-09|TA211C7800|351.00    |0.00      |0.00      |0.00      |0.00      |375.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.4001    |34.35     |0                              
2022-06-09|TA211P5000|19.00     |13.00     |13.50     |13.00     |13.50     |15.00     |-5.50     |-4.00     |9         |238       |0         |0.06        |-0.0248   |34.68     |0                              
2022-06-09|TA211P5100|24.00     |16.00     |16.50     |16.00     |16.00     |19.00     |-8.00     |-5.00     |12        |194       |-3        |0.10        |-0.0307   |34.57     |0                              
2022-06-09|TA211P5200|29.50     |20.00     |20.00     |20.00     |20.00     |24.00     |-9.50     |-5.50     |15        |162       |-12       |0.15        |-0.0377   |34.47     |0                              
2022-06-09|TA211P5300|37.00     |27.50     |27.50     |25.00     |25.50     |30.00     |-11.50    |-7.00     |15        |106       |0         |0.20        |-0.0455   |34.37     |0                              
2022-06-09|TA211P5400|44.50     |30.50     |31.50     |30.50     |31.50     |37.50     |-13.00    |-7.00     |6         |57        |0         |0.09        |-0.0551   |34.27     |0                              
2022-06-09|TA211P5500|55.50     |40.50     |40.50     |37.00     |39.00     |45.00     |-16.50    |-10.50    |12        |37        |-6        |0.23        |-0.0648   |34.17     |0                              
2022-06-09|TA211P5600|66.00     |49.00     |49.50     |47.00     |47.50     |55.50     |-18.50    |-10.50    |15        |69        |0         |0.36        |-0.0775   |34.08     |0                              
2022-06-09|TA211P5700|80.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.0902   |33.99     |0                              
2022-06-09|TA211P5800|95.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-15.50    |-15.50    |0         |66        |0         |0.00        |-0.1051   |33.89     |0                              
2022-06-09|TA211P5900|111.50    |85.50     |85.50     |85.50     |85.50     |94.50     |-26.00    |-17.00    |3         |24        |3         |0.13        |-0.1212   |33.80     |0                              
2022-06-09|TA211P6000|131.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.1382   |33.72     |0                              
2022-06-09|TA211P6100|151.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.1577   |33.63     |0                              
2022-06-09|TA211P6200|177.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.1773   |33.54     |0                              
2022-06-09|TA211P6300|203.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.1993   |33.46     |0                              
2022-06-09|TA211P6400|232.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.2221   |33.38     |0                              
2022-06-09|TA211P6500|265.00    |212.50    |212.50    |212.50    |212.50    |229.50    |-52.50    |-35.50    |3         |18        |3         |0.32        |-0.2456   |33.31     |0                              
2022-06-09|TA211P6600|298.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-35.50    |-35.50    |0         |16        |0         |0.00        |-0.2710   |33.24     |0                              
2022-06-09|TA211P6700|337.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.2966   |33.17     |0                              
2022-06-09|TA211P6800|378.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.3234   |33.12     |0                              
2022-06-09|TA211P6900|420.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-46.00    |-46.00    |0         |5         |0         |0.00        |-0.3509   |33.08     |0                              
2022-06-09|TA211P7000|469.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.3785   |33.08     |0                              
2022-06-09|TA211P7100|520.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.4067   |33.13     |0                              
2022-06-09|TA211P7200|575.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4347   |33.28     |0                              
2022-06-09|TA211P7300|636.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4624   |33.50     |0                              
2022-06-09|TA211P7400|698.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.4892   |33.77     |0                              
2022-06-09|TA211P7500|764.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5155   |34.05     |0                              
2022-06-09|TA211P7600|834.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5410   |34.35     |0                              
2022-06-09|TA211P7700|864.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5662   |34.35     |0                              
2022-06-09|TA211P7800|930.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5914   |34.35     |0                              
2022-06-09|TA212C4950|2,180.50  |0.00      |0.00      |0.00      |0.00      |2,239.00  |58.50     |58.50     |0         |6         |0         |0.00        |0.9597    |36.55     |0                              
2022-06-09|TA212C5000|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,191.50  |58.50     |58.50     |0         |9         |0         |0.00        |0.9560    |36.23     |0                              
2022-06-09|TA212C5100|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,096.50  |58.50     |58.50     |0         |12        |0         |0.00        |0.9486    |35.59     |0                              
2022-06-09|TA212C5200|1,943.50  |0.00      |0.00      |0.00      |0.00      |2,001.50  |58.00     |58.00     |0         |6         |0         |0.00        |0.9411    |34.97     |0                              
2022-06-09|TA212C5300|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,907.50  |56.50     |56.50     |0         |12        |0         |0.00        |0.9328    |34.37     |0                              
2022-06-09|TA212C5400|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,815.50  |56.50     |56.50     |0         |9         |0         |0.00        |0.9225    |33.80     |0                              
2022-06-09|TA212C5500|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,723.50  |56.00     |56.00     |0         |6         |0         |0.00        |0.9119    |33.25     |0                              
2022-06-09|TA212C5600|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,632.50  |54.00     |54.00     |0         |18        |0         |0.00        |0.9006    |32.74     |0                              
2022-06-09|TA212C5700|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,544.00  |53.50     |53.50     |0         |12        |0         |0.00        |0.8866    |32.25     |0                              
2022-06-09|TA212C5800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |53.50     |53.50     |0         |6         |0         |0.00        |0.8720    |31.81     |0                              
2022-06-09|TA212C5900|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |51.00     |51.00     |0         |6         |0         |0.00        |0.8562    |31.41     |0                              
2022-06-09|TA212C6000|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |50.50     |50.50     |0         |21        |0         |0.00        |0.8376    |31.05     |0                              
2022-06-09|TA212C6100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |49.50     |49.50     |0         |9         |0         |0.00        |0.8185    |30.75     |0                              
2022-06-09|TA212C6200|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |47.00     |47.00     |0         |24        |0         |0.00        |0.7970    |30.50     |0                              
2022-06-09|TA212C6300|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |47.00     |47.00     |0         |15        |0         |0.00        |0.7737    |30.31     |0                              
2022-06-09|TA212C6400|937.50    |0.00      |0.00      |0.00      |0.00      |981.00    |43.50     |43.50     |0         |25        |0         |0.00        |0.7498    |30.19     |0                              
2022-06-09|TA212C6500|872.00    |0.00      |0.00      |0.00      |0.00      |915.00    |43.00     |43.00     |0         |12        |0         |0.00        |0.7230    |30.13     |0                              
2022-06-09|TA212C6600|808.00    |0.00      |0.00      |0.00      |0.00      |850.00    |42.00     |42.00     |0         |18        |0         |0.00        |0.6960    |30.15     |0                              
2022-06-09|TA212C6700|752.00    |0.00      |0.00      |0.00      |0.00      |790.50    |38.50     |38.50     |0         |33        |0         |0.00        |0.6679    |30.25     |0                              
2022-06-09|TA212C6800|697.50    |0.00      |0.00      |0.00      |0.00      |736.00    |38.50     |38.50     |0         |30        |0         |0.00        |0.6391    |30.42     |0                              
2022-06-09|TA212C6900|649.00    |0.00      |0.00      |0.00      |0.00      |683.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.6106    |30.67     |0                              
2022-06-09|TA212C7000|605.00    |0.00      |0.00      |0.00      |0.00      |638.50    |33.50     |33.50     |0         |12        |0         |0.00        |0.5819    |30.98     |0                              
2022-06-09|TA212C7100|562.50    |0.00      |0.00      |0.00      |0.00      |596.00    |33.50     |33.50     |0         |13        |0         |0.00        |0.5539    |31.37     |0                              
2022-06-09|TA212C7200|528.00    |0.00      |0.00      |0.00      |0.00      |556.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.5269    |31.82     |0                              
2022-06-09|TA212C7300|495.50    |0.00      |0.00      |0.00      |0.00      |524.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5011    |32.33     |0                              
2022-06-09|TA212C7400|464.00    |0.00      |0.00      |0.00      |0.00      |493.00    |29.00     |29.00     |0         |21        |0         |0.00        |0.4764    |32.88     |0                              
2022-06-09|TA212C7500|439.50    |0.00      |0.00      |0.00      |0.00      |463.50    |24.00     |24.00     |0         |18        |0         |0.00        |0.4530    |33.48     |0                              
2022-06-09|TA212C7600|405.50    |0.00      |0.00      |0.00      |0.00      |429.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.4290    |33.48     |0                              
2022-06-09|TA212C7700|372.00    |0.00      |0.00      |0.00      |0.00      |396.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.4051    |33.48     |0                              
2022-06-09|TA212P4950|35.00     |18.00     |18.00     |18.00     |18.00     |31.00     |-17.00    |-4.00     |9         |150       |9         |0.08        |-0.0418   |36.55     |0                              
2022-06-09|TA212P5000|37.50     |20.00     |20.00     |20.00     |20.00     |33.50     |-17.50    |-4.00     |9         |134       |9         |0.09        |-0.0450   |36.23     |0                              
2022-06-09|TA212P5100|42.50     |24.50     |25.00     |24.00     |25.00     |38.50     |-17.50    |-4.00     |14        |74        |1         |0.19        |-0.0515   |35.59     |0                              
2022-06-09|TA212P5200|47.50     |31.50     |31.50     |30.50     |30.50     |43.50     |-17.00    |-4.00     |16        |63        |-10       |0.27        |-0.0582   |34.97     |0                              
2022-06-09|TA212P5300|55.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.50     |-5.50     |0         |115       |0         |0.00        |-0.0657   |34.37     |0                              
2022-06-09|TA212P5400|62.50     |47.50     |47.50     |43.50     |43.50     |57.00     |-19.00    |-5.50     |13        |54        |-7        |0.30        |-0.0751   |33.80     |0                              
2022-06-09|TA212P5500|70.50     |57.00     |57.50     |57.00     |57.50     |65.00     |-13.00    |-5.50     |12        |141       |-3        |0.34        |-0.0850   |33.25     |0                              
2022-06-09|TA212P5600|81.00     |69.00     |70.00     |69.00     |70.00     |73.50     |-11.00    |-7.50     |9         |45        |0         |0.31        |-0.0956   |32.74     |0                              
2022-06-09|TA212P5700|93.00     |84.00     |84.00     |79.00     |80.50     |85.00     |-12.50    |-8.00     |15        |24        |6         |0.61        |-0.1088   |32.25     |0                              
2022-06-09|TA212P5800|104.50    |97.50     |98.50     |90.50     |90.50     |96.50     |-14.00    |-8.00     |15        |24        |0         |0.71        |-0.1226   |31.81     |0                              
2022-06-09|TA212P5900|121.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.1378   |31.41     |0                              
2022-06-09|TA212P6000|138.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.1557   |31.05     |0                              
2022-06-09|TA212P6100|157.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.1742   |30.75     |0                              
2022-06-09|TA212P6200|180.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.1952   |30.50     |0                              
2022-06-09|TA212P6300|205.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.2179   |30.31     |0                              
2022-06-09|TA212P6400|235.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.2414   |30.19     |0                              
2022-06-09|TA212P6500|268.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.2677   |30.13     |0                              
2022-06-09|TA212P6600|303.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2944   |30.15     |0                              
2022-06-09|TA212P6700|346.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3222   |30.25     |0                              
2022-06-09|TA212P6800|390.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3508   |30.42     |0                              
2022-06-09|TA212P6900|441.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.3792   |30.67     |0                              
2022-06-09|TA212P7000|496.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4077   |30.98     |0                              
2022-06-09|TA212P7100|552.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4356   |31.37     |0                              
2022-06-09|TA212P7200|617.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4627   |31.82     |0                              
2022-06-09|TA212P7300|683.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.4884   |32.33     |0                              
2022-06-09|TA212P7400|751.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5132   |32.88     |0                              
2022-06-09|TA212P7500|825.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5367   |33.48     |0                              
2022-06-09|TA212P7600|890.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5608   |33.48     |0                              
2022-06-09|TA212P7700|956.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5849   |33.48     |0                              
2022-06-09|TA301C4850|2,159.50  |0.00      |0.00      |0.00      |0.00      |2,244.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.9677    |32.37     |0                              
2022-06-09|TA301C4900|2,112.50  |0.00      |0.00      |0.00      |0.00      |2,196.50  |84.00     |84.00     |0         |3         |0         |0.00        |0.9637    |32.31     |0                              
2022-06-09|TA301C4950|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,149.50  |83.50     |83.50     |0         |0         |0         |0.00        |0.9593    |32.24     |0                              
2022-06-09|TA301C5000|2,019.50  |0.00      |0.00      |0.00      |0.00      |2,102.50  |83.00     |83.00     |0         |3         |0         |0.00        |0.9541    |32.18     |0                              
2022-06-09|TA301C5100|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9438    |32.05     |0                              
2022-06-09|TA301C5200|1,837.50  |0.00      |0.00      |0.00      |0.00      |1,918.00  |80.50     |80.50     |0         |3         |0         |0.00        |0.9330    |31.93     |0                              
2022-06-09|TA301C5300|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |80.50     |80.50     |0         |6         |0         |0.00        |0.9201    |31.81     |0                              
2022-06-09|TA301C5400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,739.50  |78.50     |78.50     |0         |3         |0         |0.00        |0.9072    |31.69     |0                              
2022-06-09|TA301C5500|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |77.00     |77.00     |0         |6         |0         |0.00        |0.8923    |31.58     |0                              
2022-06-09|TA301C5600|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |77.00     |77.00     |0         |3         |0         |0.00        |0.8766    |31.46     |0                              
2022-06-09|TA301C5700|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |73.00     |73.00     |0         |12        |0         |0.00        |0.8605    |31.35     |0                              
2022-06-09|TA301C5800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |73.00     |73.00     |0         |7         |0         |0.00        |0.8417    |31.24     |0                              
2022-06-09|TA301C5900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |71.00     |71.00     |0         |15        |0         |0.00        |0.8230    |31.12     |0                              
2022-06-09|TA301C6000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |68.00     |68.00     |0         |24        |0         |0.00        |0.8029    |31.02     |0                              
2022-06-09|TA301C6100|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |68.00     |68.00     |0         |9         |0         |0.00        |0.7812    |30.91     |0                              
2022-06-09|TA301C6200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |63.50     |63.50     |0         |21        |0         |0.00        |0.7596    |30.80     |0                              
2022-06-09|TA301C6300|972.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |62.50     |62.50     |0         |21        |0         |0.00        |0.7361    |30.71     |0                              
2022-06-09|TA301C6400|909.50    |944.00    |944.00    |944.00    |944.00    |971.50    |34.50     |62.00     |1         |29        |-1        |0.47        |0.7113    |30.80     |0                              
2022-06-09|TA301C6500|853.50    |0.00      |0.00      |0.00      |0.00      |909.50    |56.00     |56.00     |0         |24        |0         |0.00        |0.6866    |30.92     |0                              
2022-06-09|TA301C6600|798.50    |0.00      |0.00      |0.00      |0.00      |854.50    |56.00     |56.00     |0         |20        |0         |0.00        |0.6606    |31.04     |0                              
2022-06-09|TA301C6700|744.00    |0.00      |0.00      |0.00      |0.00      |799.50    |55.50     |55.50     |0         |50        |0         |0.00        |0.6350    |31.15     |0                              
2022-06-09|TA301C6800|697.00    |0.00      |0.00      |0.00      |0.00      |746.50    |49.50     |49.50     |0         |31        |0         |0.00        |0.6094    |31.27     |0                              
2022-06-09|TA301C6900|650.50    |0.00      |0.00      |0.00      |0.00      |699.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.5837    |31.38     |0                              
2022-06-09|TA301C7000|604.00    |0.00      |0.00      |0.00      |0.00      |652.50    |48.50     |48.50     |0         |13        |0         |0.00        |0.5582    |31.49     |0                              
2022-06-09|TA301C7100|565.00    |0.00      |0.00      |0.00      |0.00      |607.00    |42.00     |42.00     |0         |14        |0         |0.00        |0.5331    |31.60     |0                              
2022-06-09|TA301C7200|526.00    |0.00      |0.00      |0.00      |0.00      |568.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.5085    |31.71     |0                              
2022-06-09|TA301C7300|487.00    |504.00    |504.00    |504.00    |504.00    |529.00    |17.00     |42.00     |1         |15        |0         |0.25        |0.4842    |31.82     |0                              
2022-06-09|TA301C7400|454.00    |0.00      |0.00      |0.00      |0.00      |490.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.4601    |31.92     |0                              
2022-06-09|TA301C7500|422.50    |408.50    |450.00    |390.50    |448.00    |457.50    |25.50     |35.00     |20        |37        |4         |4.32        |0.4374    |32.02     |0                              
2022-06-09|TA301C7600|390.50    |0.00      |0.00      |0.00      |0.00      |424.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.4145    |32.02     |0                              
2022-06-09|TA301P4850|29.00     |26.00     |26.00     |22.00     |22.50     |25.50     |-6.50     |-3.50     |31        |200       |12        |0.35        |-0.0363   |32.37     |0                              
2022-06-09|TA301P4900|32.00     |26.00     |26.00     |23.50     |24.50     |28.00     |-7.50     |-4.00     |12        |162       |0         |0.15        |-0.0395   |32.31     |0                              
2022-06-09|TA301P4950|36.00     |28.00     |29.00     |26.00     |26.00     |31.00     |-10.00    |-5.00     |21        |117       |-3        |0.29        |-0.0431   |32.24     |0                              
2022-06-09|TA301P5000|39.50     |31.00     |32.50     |29.00     |29.00     |34.50     |-10.50    |-5.00     |27        |106       |6         |0.42        |-0.0475   |32.18     |0                              
2022-06-09|TA301P5100|47.00     |38.50     |38.50     |38.00     |38.00     |42.00     |-9.00     |-5.00     |9         |72        |6         |0.17        |-0.0563   |32.05     |0                              
2022-06-09|TA301P5200|57.50     |46.50     |46.50     |45.00     |45.00     |50.00     |-12.50    |-7.50     |15        |78        |0         |0.35        |-0.0658   |31.93     |0                              
2022-06-09|TA301P5300|68.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.0773   |31.81     |0                              
2022-06-09|TA301P5400|81.00     |71.00     |71.00     |67.00     |68.50     |71.50     |-12.50    |-9.50     |11        |52        |8         |0.38        |-0.0890   |31.69     |0                              
2022-06-09|TA301P5500|95.50     |81.00     |81.50     |80.00     |80.50     |85.00     |-15.00    |-10.50    |10        |71        |0         |0.40        |-0.1028   |31.58     |0                              
2022-06-09|TA301P5600|110.50    |98.00     |98.00     |96.00     |96.00     |100.00    |-14.50    |-10.50    |12        |45        |6         |0.58        |-0.1175   |31.46     |0                              
2022-06-09|TA301P5700|130.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-14.50    |-14.50    |0         |32        |0         |0.00        |-0.1328   |31.35     |0                              
2022-06-09|TA301P5800|149.50    |148.00    |148.00    |131.50    |131.50    |135.00    |-18.00    |-14.50    |22        |50        |11        |1.51        |-0.1506   |31.24     |0                              
2022-06-09|TA301P5900|171.00    |162.50    |162.50    |150.50    |151.00    |155.00    |-20.00    |-16.00    |13        |27        |-1        |1.01        |-0.1686   |31.12     |0                              
2022-06-09|TA301P6000|197.00    |195.00    |195.00    |192.00    |192.00    |177.50    |-5.00     |-19.50    |3         |18        |-2        |0.29        |-0.1880   |31.02     |0                              
2022-06-09|TA301P6100|222.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.2090   |30.91     |0                              
2022-06-09|TA301P6200|252.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.2301   |30.80     |0                              
2022-06-09|TA301P6300|285.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.2531   |30.71     |0                              
2022-06-09|TA301P6400|321.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.2774   |30.80     |0                              
2022-06-09|TA301P6500|363.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-31.00    |-31.00    |0         |5         |0         |0.00        |-0.3018   |30.92     |0                              
2022-06-09|TA301P6600|407.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.3274   |31.04     |0                              
2022-06-09|TA301P6700|452.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-31.50    |-31.50    |0         |5         |0         |0.00        |-0.3528   |31.15     |0                              
2022-06-09|TA301P6800|503.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-37.50    |-37.50    |0         |8         |0         |0.00        |-0.3782   |31.27     |0                              
2022-06-09|TA301P6900|555.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.4038   |31.38     |0                              
2022-06-09|TA301P7000|608.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4292   |31.49     |0                              
2022-06-09|TA301P7100|667.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4544   |31.60     |0                              
2022-06-09|TA301P7200|727.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4789   |31.71     |0                              
2022-06-09|TA301P7300|787.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5033   |31.82     |0                              
2022-06-09|TA301P7400|853.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5276   |31.92     |0                              
2022-06-09|TA301P7500|920.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5504   |32.02     |0                              
2022-06-09|TA301P7600|983.00    |880.00    |890.00    |880.00    |890.00    |933.50    |-93.00    |-49.50    |40        |40        |40        |17.78       |-0.5735   |32.02     |0                              
2022-06-09|TA302C4950|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,088.50  |93.50     |93.50     |0         |0         |0         |0.00        |0.9431    |31.83     |0                              
2022-06-09|TA302C5000|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,042.50  |92.50     |92.50     |0         |0         |0         |0.00        |0.9382    |31.77     |0                              
2022-06-09|TA302C5100|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,952.50  |91.50     |91.50     |0         |0         |0         |0.00        |0.9259    |31.64     |0                              
2022-06-09|TA302C5200|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,863.50  |91.00     |91.00     |0         |0         |0         |0.00        |0.9136    |31.52     |0                              
2022-06-09|TA302C5300|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,775.50  |88.00     |88.00     |0         |0         |0         |0.00        |0.9005    |31.40     |0                              
2022-06-09|TA302C5400|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,690.50  |87.50     |87.50     |0         |0         |0         |0.00        |0.8853    |31.28     |0                              
2022-06-09|TA302C5500|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,606.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.8703    |31.16     |0                              
2022-06-09|TA302C5600|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.8536    |31.04     |0                              
2022-06-09|TA302C5700|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |83.00     |83.00     |0         |3         |0         |0.00        |0.8357    |30.92     |0                              
2022-06-09|TA302C5800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |79.00     |79.00     |0         |3         |0         |0.00        |0.8179    |30.81     |0                              
2022-06-09|TA302C5900|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |77.50     |77.50     |0         |9         |0         |0.00        |0.7979    |30.70     |0                              
2022-06-09|TA302C6000|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |77.50     |77.50     |0         |9         |0         |0.00        |0.7774    |30.59     |0                              
2022-06-09|TA302C6100|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |71.50     |71.50     |0         |6         |0         |0.00        |0.7569    |30.48     |0                              
2022-06-09|TA302C6200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.7342    |30.37     |0                              
2022-06-09|TA302C6300|942.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |70.50     |70.50     |0         |9         |0         |0.00        |0.7114    |30.26     |0                              
2022-06-09|TA302C6400|882.50    |0.00      |0.00      |0.00      |0.00      |946.50    |64.00     |64.00     |0         |6         |0         |0.00        |0.6886    |30.16     |0                              
2022-06-09|TA302C6500|824.00    |0.00      |0.00      |0.00      |0.00      |888.00    |64.00     |64.00     |0         |9         |0         |0.00        |0.6642    |30.05     |0                              
2022-06-09|TA302C6600|765.50    |0.00      |0.00      |0.00      |0.00      |829.50    |64.00     |64.00     |0         |7         |0         |0.00        |0.6398    |29.95     |0                              
2022-06-09|TA302C6700|714.00    |0.00      |0.00      |0.00      |0.00      |771.00    |57.00     |57.00     |0         |15        |0         |0.00        |0.6152    |29.85     |0                              
2022-06-09|TA302C6800|663.50    |0.00      |0.00      |0.00      |0.00      |719.50    |56.00     |56.00     |0         |6         |0         |0.00        |0.5901    |29.75     |0                              
2022-06-09|TA302C6900|613.00    |0.00      |0.00      |0.00      |0.00      |669.00    |56.00     |56.00     |0         |9         |0         |0.00        |0.5648    |29.66     |0                              
2022-06-09|TA302C7000|580.50    |0.00      |0.00      |0.00      |0.00      |630.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.5403    |30.12     |0                              
2022-06-09|TA302C7100|553.00    |0.00      |0.00      |0.00      |0.00      |601.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.5173    |30.78     |0                              
2022-06-09|TA302C7200|526.00    |0.00      |0.00      |0.00      |0.00      |574.00    |48.00     |48.00     |0         |6         |0         |0.00        |0.4955    |31.42     |0                              
2022-06-09|TA302C7300|501.00    |0.00      |0.00      |0.00      |0.00      |546.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.4746    |32.04     |0                              
2022-06-09|TA302C7400|480.00    |0.00      |0.00      |0.00      |0.00      |521.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.4548    |32.64     |0                              
2022-06-09|TA302C7500|462.50    |0.00      |0.00      |0.00      |0.00      |488.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4339    |32.64     |0                              
2022-06-09|TA302P4950|52.00     |42.00     |43.00     |40.50     |43.00     |45.50     |-9.00     |-6.50     |15        |72        |9         |0.31        |-0.0572   |31.83     |0                              
2022-06-09|TA302P5000|57.50     |46.50     |47.50     |43.50     |47.00     |49.50     |-10.50    |-8.00     |33        |71        |21        |0.75        |-0.0614   |31.77     |0                              
2022-06-09|TA302P5100|68.00     |59.50     |59.50     |52.50     |57.00     |60.00     |-11.00    |-8.00     |21        |54        |6         |0.57        |-0.0721   |31.64     |0                              
2022-06-09|TA302P5200|79.50     |63.50     |68.50     |63.50     |68.50     |70.50     |-11.00    |-9.00     |24        |29        |-3        |0.79        |-0.0830   |31.52     |0                              
2022-06-09|TA302P5300|94.00     |75.00     |78.50     |75.00     |78.50     |82.50     |-15.50    |-11.50    |12        |45        |-3        |0.46        |-0.0949   |31.40     |0                              
2022-06-09|TA302P5400|109.00    |88.50     |91.00     |88.50     |91.00     |97.50     |-18.00    |-11.50    |24        |51        |-3        |1.08        |-0.1087   |31.28     |0                              
2022-06-09|TA302P5500|126.00    |111.00    |111.00    |104.00    |105.50    |112.00    |-20.50    |-14.00    |12        |39        |-9        |0.65        |-0.1227   |31.16     |0                              
2022-06-09|TA302P5600|146.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.1384   |31.04     |0                              
2022-06-09|TA302P5700|166.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.1553   |30.92     |0                              
2022-06-09|TA302P5800|190.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.1723   |30.81     |0                              
2022-06-09|TA302P5900|216.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.1915   |30.70     |0                              
2022-06-09|TA302P6000|241.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.2113   |30.59     |0                              
2022-06-09|TA302P6100|273.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.2313   |30.48     |0                              
2022-06-09|TA302P6200|306.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.2533   |30.37     |0                              
2022-06-09|TA302P6300|338.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.2756   |30.26     |0                              
2022-06-09|TA302P6400|378.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.2981   |30.16     |0                              
2022-06-09|TA302P6500|418.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.3221   |30.05     |0                              
2022-06-09|TA302P6600|458.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.3462   |29.95     |0                              
2022-06-09|TA302P6700|505.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3706   |29.85     |0                              
2022-06-09|TA302P6800|553.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3955   |29.75     |0                              
2022-06-09|TA302P6900|601.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.4207   |29.66     |0                              
2022-06-09|TA302P7000|667.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.4453   |30.12     |0                              
2022-06-09|TA302P7100|738.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4682   |30.78     |0                              
2022-06-09|TA302P7200|809.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4901   |31.42     |0                              
2022-06-09|TA302P7300|883.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5112   |32.04     |0                              
2022-06-09|TA302P7400|961.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5311   |32.64     |0                              
2022-06-09|TA302P7500|1,006.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5521   |32.64     |0                              
2022-06-09|TA303C6200|988.50    |0.00      |0.00      |0.00      |0.00      |1,082.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.7120    |30.85     |0                              
2022-06-09|TA303C6300|932.50    |0.00      |0.00      |0.00      |0.00      |1,019.00  |86.50     |86.50     |0         |0         |0         |0.00        |0.6904    |30.85     |0                              
2022-06-09|TA303C6400|876.00    |0.00      |0.00      |0.00      |0.00      |962.50    |86.50     |86.50     |0         |0         |0         |0.00        |0.6676    |30.85     |0                              
2022-06-09|TA303C6500|821.00    |0.00      |0.00      |0.00      |0.00      |906.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.6449    |30.85     |0                              
2022-06-09|TA303C6600|772.50    |0.00      |0.00      |0.00      |0.00      |850.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.6223    |30.85     |0                              
2022-06-09|TA303C6700|724.50    |0.00      |0.00      |0.00      |0.00      |800.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.5994    |30.85     |0                              
2022-06-09|TA303C6800|676.00    |0.00      |0.00      |0.00      |0.00      |752.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.5765    |30.85     |0                              
2022-06-09|TA303C6900|634.00    |0.00      |0.00      |0.00      |0.00      |704.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.5537    |30.85     |0                              
2022-06-09|TA303C7000|593.50    |0.00      |0.00      |0.00      |0.00      |659.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.5311    |30.85     |0                              
2022-06-09|TA303C7100|553.00    |0.00      |0.00      |0.00      |0.00      |619.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.5088    |30.85     |0                              
2022-06-09|TA303C7200|514.50    |0.00      |0.00      |0.00      |0.00      |578.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.4866    |30.85     |0                              
2022-06-09|TA303C7300|481.50    |0.00      |0.00      |0.00      |0.00      |538.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.4645    |30.85     |0                              
2022-06-09|TA303C7400|449.00    |481.50    |481.50    |481.50    |481.50    |504.00    |32.50     |55.00     |3         |3         |3         |0.72        |0.4434    |30.85     |0                              
2022-06-09|TA303P6200|374.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.2734   |30.85     |0                              
2022-06-09|TA303P6300|417.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.2946   |30.85     |0                              
2022-06-09|TA303P6400|459.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3169   |30.85     |0                              
2022-06-09|TA303P6500|502.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.3393   |30.85     |0                              
2022-06-09|TA303P6600|552.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.3617   |30.85     |0                              
2022-06-09|TA303P6700|602.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.3844   |30.85     |0                              
2022-06-09|TA303P6800|652.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.4071   |30.85     |0                              
2022-06-09|TA303P6900|708.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.4300   |30.85     |0                              
2022-06-09|TA303P7000|766.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4526   |30.85     |0                              
2022-06-09|TA303P7100|824.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4748   |30.85     |0                              
2022-06-09|TA303P7200|884.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4972   |30.85     |0                              
2022-06-09|TA303P7300|950.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5196   |30.85     |0                              
2022-06-09|TA303P7400|1,015.50  |0.00      |0.00      |0.00      |0.00      |939.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.5407   |30.85     |0                              
2022-06-09|ZC208C680|133.80    |0.00      |0.00      |0.00      |0.00      |132.80    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8965    |53.93     |0                              
2022-06-09|ZC208C690|125.30    |0.00      |0.00      |0.00      |0.00      |124.30    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8761    |53.93     |0                              
2022-06-09|ZC208C700|117.00    |0.00      |0.00      |0.00      |0.00      |115.90    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8552    |53.93     |0                              
2022-06-09|ZC208C710|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8307    |53.93     |0                              
2022-06-09|ZC208C720|101.20    |0.00      |0.00      |0.00      |0.00      |100.10    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8060    |53.93     |0                              
2022-06-09|ZC208C730|93.90     |0.00      |0.00      |0.00      |0.00      |92.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7777    |53.93     |0                              
2022-06-09|ZC208C740|86.60     |0.00      |0.00      |0.00      |0.00      |85.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7494    |53.93     |0                              
2022-06-09|ZC208C750|79.90     |0.00      |0.00      |0.00      |0.00      |78.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7181    |53.93     |0                              
2022-06-09|ZC208C760|73.30     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6867    |53.93     |0                              
2022-06-09|ZC208C770|67.30     |0.00      |0.00      |0.00      |0.00      |66.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6535    |53.93     |0                              
2022-06-09|ZC208C780|61.40     |0.00      |0.00      |0.00      |0.00      |60.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6200    |53.93     |0                              
2022-06-09|ZC208C790|56.00     |0.00      |0.00      |0.00      |0.00      |54.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5860    |53.93     |0                              
2022-06-09|ZC208C800|50.90     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5516    |53.93     |0                              
2022-06-09|ZC208C810|46.00     |0.00      |0.00      |0.00      |0.00      |44.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5174    |53.93     |0                              
2022-06-09|ZC208C820|41.70     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4835    |53.93     |0                              
2022-06-09|ZC208C830|37.40     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4496    |53.93     |0                              
2022-06-09|ZC208C840|33.70     |0.00      |0.00      |0.00      |0.00      |32.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4174    |53.93     |0                              
2022-06-09|ZC208C850|30.20     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3854    |53.93     |0                              
2022-06-09|ZC208C860|26.90     |0.00      |0.00      |0.00      |0.00      |25.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3548    |53.93     |0                              
2022-06-09|ZC208C870|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3256    |53.93     |0                              
2022-06-09|ZC208C880|21.20     |0.00      |0.00      |0.00      |0.00      |20.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2965    |53.93     |0                              
2022-06-09|ZC208P680|6.40      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1024   |53.93     |0                              
2022-06-09|ZC208P690|7.90      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1226   |53.93     |0                              
2022-06-09|ZC208P700|9.60      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1433   |53.93     |0                              
2022-06-09|ZC208P710|11.60     |0.00      |0.00      |0.00      |0.00      |11.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1677   |53.93     |0                              
2022-06-09|ZC208P720|13.80     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1924   |53.93     |0                              
2022-06-09|ZC208P730|16.40     |0.00      |0.00      |0.00      |0.00      |15.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2206   |53.93     |0                              
2022-06-09|ZC208P740|19.10     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2488   |53.93     |0                              
2022-06-09|ZC208P750|22.40     |0.00      |0.00      |0.00      |0.00      |21.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2801   |53.93     |0                              
2022-06-09|ZC208P760|25.80     |0.00      |0.00      |0.00      |0.00      |25.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3114   |53.93     |0                              
2022-06-09|ZC208P770|29.70     |0.00      |0.00      |0.00      |0.00      |29.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3445   |53.93     |0                              
2022-06-09|ZC208P780|33.80     |0.00      |0.00      |0.00      |0.00      |33.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3780   |53.93     |0                              
2022-06-09|ZC208P790|38.40     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4120   |53.93     |0                              
2022-06-09|ZC208P800|43.30     |0.00      |0.00      |0.00      |0.00      |42.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4464   |53.93     |0                              
2022-06-09|ZC208P810|48.40     |0.00      |0.00      |0.00      |0.00      |47.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4806   |53.93     |0                              
2022-06-09|ZC208P820|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5145   |53.93     |0                              
2022-06-09|ZC208P830|59.70     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5484   |53.93     |0                              
2022-06-09|ZC208P840|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5806   |53.93     |0                              
2022-06-09|ZC208P850|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6127   |53.93     |0                              
2022-06-09|ZC208P860|79.20     |0.00      |0.00      |0.00      |0.00      |78.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6433   |53.93     |0                              
2022-06-09|ZC208P870|86.30     |0.00      |0.00      |0.00      |0.00      |85.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6725   |53.93     |0                              
2022-06-09|ZC208P880|93.50     |0.00      |0.00      |0.00      |0.00      |93.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.7017   |53.93     |0                              
2022-06-09|ZC209C820|105.10    |0.00      |0.00      |0.00      |0.00      |104.10    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6671    |53.93     |0                              
2022-06-09|ZC209C830|99.30     |0.00      |0.00      |0.00      |0.00      |98.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6459    |53.93     |0                              
2022-06-09|ZC209C840|93.60     |0.00      |0.00      |0.00      |0.00      |92.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6246    |53.93     |0                              
2022-06-09|ZC209C850|88.40     |0.00      |0.00      |0.00      |0.00      |87.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6030    |53.93     |0                              
2022-06-09|ZC209C860|83.40     |0.00      |0.00      |0.00      |0.00      |82.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5813    |53.93     |0                              
2022-06-09|ZC209C870|78.40     |0.00      |0.00      |0.00      |0.00      |77.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5597    |53.93     |0                              
2022-06-09|ZC209C880|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5380    |53.93     |0                              
2022-06-09|ZC209C890|69.30     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5168    |53.93     |0                              
2022-06-09|ZC209C900|65.20     |0.00      |0.00      |0.00      |0.00      |64.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4956    |53.93     |0                              
2022-06-09|ZC209C910|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4744    |53.93     |0                              
2022-06-09|ZC209C920|57.00     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4536    |53.93     |0                              
2022-06-09|ZC209C930|53.60     |0.00      |0.00      |0.00      |0.00      |52.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4336    |53.93     |0                              
2022-06-09|ZC209C940|50.20     |0.00      |0.00      |0.00      |0.00      |49.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4137    |53.93     |0                              
2022-06-09|ZC209P820|45.30     |0.00      |0.00      |0.00      |0.00      |44.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.3289   |53.93     |0                              
2022-06-09|ZC209P830|49.60     |0.00      |0.00      |0.00      |0.00      |49.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3501   |53.93     |0                              
2022-06-09|ZC209P840|53.80     |0.00      |0.00      |0.00      |0.00      |53.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.3713   |53.93     |0                              
2022-06-09|ZC209P850|58.50     |0.00      |0.00      |0.00      |0.00      |58.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.3929   |53.93     |0                              
2022-06-09|ZC209P860|63.50     |0.00      |0.00      |0.00      |0.00      |63.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4145   |53.93     |0                              
2022-06-09|ZC209P870|68.50     |0.00      |0.00      |0.00      |0.00      |68.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4362   |53.93     |0                              
2022-06-09|ZC209P880|73.50     |0.00      |0.00      |0.00      |0.00      |73.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4578   |53.93     |0                              
2022-06-09|ZC209P890|79.30     |0.00      |0.00      |0.00      |0.00      |78.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4790   |53.93     |0                              
2022-06-09|ZC209P900|85.10     |0.00      |0.00      |0.00      |0.00      |84.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.5003   |53.93     |0                              
2022-06-09|ZC209P910|90.90     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.5215   |53.93     |0                              
2022-06-09|ZC209P920|96.80     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5424   |53.93     |0                              
2022-06-09|ZC209P930|103.40    |0.00      |0.00      |0.00      |0.00      |103.10    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5623   |53.93     |0                              
2022-06-09|ZC209P940|109.90    |0.00      |0.00      |0.00      |0.00      |109.60    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5823   |53.93     |0                              
2022-06-10|CF209C17400|3,047.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-16.00    |-16.00    |0         |34        |0         |0.00        |0.9380    |27.63     |0                              
2022-06-10|CF209C17600|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-16.00    |-16.00    |0         |15        |0         |0.00        |0.9300    |26.77     |0                              
2022-06-10|CF209C17800|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-15.00    |-15.00    |0         |33        |0         |0.00        |0.9199    |25.91     |0                              
2022-06-10|CF209C18000|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-15.00    |-15.00    |0         |55        |0         |0.00        |0.9083    |25.05     |0                              
2022-06-10|CF209C18200|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8960    |24.20     |0                              
2022-06-10|CF209C18400|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8800    |23.36     |0                              
2022-06-10|CF209C18600|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.8622    |22.55     |0                              
2022-06-10|CF209C18800|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-18.00    |-18.00    |0         |19        |0         |0.00        |0.8413    |21.76     |0                              
2022-06-10|CF209C19000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-19.00    |-19.00    |0         |19        |0         |0.00        |0.8159    |21.02     |0                              
2022-06-10|CF209C19200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-21.00    |-21.00    |0         |118       |0         |0.00        |0.7866    |20.34     |0                              
2022-06-10|CF209C19400|1,232.00  |1,237.00  |1,254.00  |1,123.00  |1,175.00  |1,210.00  |-57.00    |-22.00    |70        |107       |11        |42.34       |0.7518    |19.74     |0                              
2022-06-10|CF209C19600|1,079.00  |1,085.00  |1,103.00  |977.00    |1,021.00  |1,056.00  |-58.00    |-23.00    |54        |133       |20        |27.83       |0.7114    |19.23     |0                              
2022-06-10|CF209C19800|933.00    |913.00    |960.00    |871.00    |871.00    |910.00    |-62.00    |-23.00    |146       |211       |8         |65.20       |0.6665    |18.81     |0                              
2022-06-10|CF209C20000|803.00    |776.00    |880.00    |710.00    |741.00    |780.00    |-62.00    |-23.00    |357       |929       |168       |134.36      |0.6156    |18.50     |0                              
2022-06-10|CF209C20400|573.00    |527.00    |616.00    |493.00    |521.00    |554.00    |-52.00    |-19.00    |819       |2,453     |34        |221.35      |0.5062    |18.14     |0                              
2022-06-10|CF209C20800|399.00    |361.00    |425.00    |338.00    |358.00    |385.00    |-41.00    |-14.00    |907       |3,788     |-30       |173.93      |0.3963    |18.07     |0                              
2022-06-10|CF209C21200|270.00    |251.00    |300.00    |230.00    |240.00    |259.00    |-30.00    |-11.00    |814       |9,951     |233       |104.55      |0.2970    |18.21     |0                              
2022-06-10|CF209C21600|178.00    |166.00    |216.00    |154.00    |160.00    |172.00    |-18.00    |-6.00     |1,234     |10,649    |262       |107.24      |0.2151    |18.47     |0                              
2022-06-10|CF209C22000|118.00    |100.00    |120.00    |90.00     |94.00     |114.00    |-24.00    |-4.00     |1,328     |9,619     |-172      |65.33       |0.1525    |18.80     |0                              
2022-06-10|CF209C22400|78.00     |68.00     |84.00     |63.00     |64.00     |75.00     |-14.00    |-3.00     |534       |4,655     |106       |19.09       |0.1061    |19.18     |0                              
2022-06-10|CF209C22800|51.00     |54.00     |58.00     |46.00     |46.00     |49.00     |-5.00     |-2.00     |748       |4,227     |95        |19.33       |0.0727    |19.59     |0                              
2022-06-10|CF209C23200|34.00     |41.00     |47.00     |37.00     |37.00     |32.00     |3.00      |-2.00     |808       |5,917     |23        |16.19       |0.0493    |20.00     |0                              
2022-06-10|CF209C23600|22.00     |35.00     |42.00     |33.00     |34.00     |20.00     |12.00     |-2.00     |2,211     |12,648    |367       |40.18       |0.0332    |20.42     |0                              
2022-06-10|CF209C24000|14.00     |29.00     |32.00     |26.00     |26.00     |13.00     |12.00     |-1.00     |1,325     |4,917     |105       |17.27       |0.0221    |20.84     |0                              
2022-06-10|CF209C24400|10.00     |24.00     |28.00     |23.00     |23.00     |8.00      |13.00     |-2.00     |1,261     |4,272     |50        |14.98       |0.0146    |21.26     |0                              
2022-06-10|CF209P17400|56.00     |43.00     |46.00     |39.00     |43.00     |60.00     |-13.00    |4.00      |460       |5,550     |52        |10.00       |-0.0612   |27.63     |0                              
2022-06-10|CF209P17600|63.00     |51.00     |51.00     |45.00     |48.00     |67.00     |-15.00    |4.00      |81        |1,094     |17        |2.02        |-0.0690   |26.77     |0                              
2022-06-10|CF209P17800|71.00     |55.00     |61.00     |55.00     |60.00     |76.00     |-11.00    |5.00      |87        |1,550     |-23       |2.68        |-0.0787   |25.91     |0                              
2022-06-10|CF209P18000|81.00     |74.00     |77.00     |65.00     |72.00     |86.00     |-9.00     |5.00      |173       |3,174     |42        |5.93        |-0.0901   |25.05     |0                              
2022-06-10|CF209P18200|92.00     |78.00     |86.00     |74.00     |81.00     |96.00     |-11.00    |4.00      |370       |2,038     |51        |15.71       |-0.1021   |24.20     |0                              
2022-06-10|CF209P18400|106.00    |88.00     |102.00    |88.00     |99.00     |111.00    |-7.00     |5.00      |428       |967       |-9        |21.35       |-0.1178   |23.36     |0                              
2022-06-10|CF209P18600|123.00    |119.00    |123.00    |101.00    |115.00    |126.00    |-8.00     |3.00      |849       |1,788     |26        |49.18       |-0.1353   |22.55     |0                              
2022-06-10|CF209P18800|143.00    |128.00    |147.00    |120.00    |138.00    |145.00    |-5.00     |2.00      |618       |2,403     |47        |41.93       |-0.1560   |21.76     |0                              
2022-06-10|CF209P19000|169.00    |170.00    |178.00    |151.00    |167.00    |169.00    |-2.00     |0.00      |531       |3,154     |43        |44.57       |-0.1811   |21.02     |0                              
2022-06-10|CF209P19200|198.00    |189.00    |210.00    |177.00    |199.00    |198.00    |1.00      |0.00      |488       |1,825     |102       |48.42       |-0.2101   |20.34     |0                              
2022-06-10|CF209P19400|236.00    |216.00    |256.00    |206.00    |241.00    |234.00    |5.00      |-2.00     |517       |2,544     |27        |61.88       |-0.2448   |19.74     |0                              
2022-06-10|CF209P19600|282.00    |289.00    |314.00    |260.00    |310.00    |280.00    |28.00     |-2.00     |623       |5,457     |146       |89.21       |-0.2849   |19.23     |0                              
2022-06-10|CF209P19800|336.00    |340.00    |368.00    |306.00    |359.00    |332.00    |23.00     |-4.00     |420       |3,589     |72        |70.63       |-0.3297   |18.81     |0                              
2022-06-10|CF209P20000|405.00    |404.00    |445.00    |365.00    |419.00    |402.00    |14.00     |-3.00     |1,181     |12,153    |298       |245.59      |-0.3804   |18.50     |0                              
2022-06-10|CF209P20400|573.00    |582.00    |632.00    |510.00    |594.00    |574.00    |21.00     |1.00      |1,157     |10,448    |349       |332.95      |-0.4897   |18.14     |0                              
2022-06-10|CF209P20800|797.00    |806.00    |873.00    |762.00    |842.00    |803.00    |45.00     |6.00      |409       |12,903    |-23       |167.91      |-0.5997   |18.07     |0                              
2022-06-10|CF209P21200|1,066.00  |1,102.00  |1,129.00  |1,014.00  |1,101.00  |1,076.00  |35.00     |10.00     |79        |2,806     |14        |42.26       |-0.6994   |18.21     |0                              
2022-06-10|CF209P21600|1,373.00  |1,362.00  |1,479.00  |1,316.00  |1,444.00  |1,387.00  |71.00     |14.00     |199       |1,235     |-9        |136.78      |-0.7819   |18.47     |0                              
2022-06-10|CF209P22000|1,712.00  |1,688.00  |1,779.00  |1,681.00  |1,742.00  |1,728.00  |30.00     |16.00     |60        |293       |0         |52.18       |-0.8451   |18.80     |0                              
2022-06-10|CF209P22400|2,071.00  |2,070.00  |2,155.00  |2,008.00  |2,155.00  |2,088.00  |84.00     |17.00     |43        |122       |-3        |45.37       |-0.8924   |19.18     |0                              
2022-06-10|CF209P22800|2,444.00  |2,402.00  |2,402.00  |2,402.00  |2,402.00  |2,461.00  |-42.00    |17.00     |1         |104       |-1        |1.20        |-0.9268   |19.59     |0                              
2022-06-10|CF209P23200|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |18.00     |18.00     |0         |89        |0         |0.00        |-0.9513   |20.00     |0                              
2022-06-10|CF209P23600|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |19.00     |19.00     |0         |104       |0         |0.00        |-0.9686   |20.42     |0                              
2022-06-10|CF209P24000|3,607.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |19.00     |19.00     |0         |57        |0         |0.00        |-0.9810   |20.84     |0                              
2022-06-10|CF209P24400|4,003.00  |0.00      |0.00      |0.00      |0.00      |4,022.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9898   |21.26     |0                              
2022-06-10|CF211C18000|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8577    |19.06     |0                              
2022-06-10|CF211C18200|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8380    |18.68     |0                              
2022-06-10|CF211C18400|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |0.8161    |18.32     |0                              
2022-06-10|CF211C18600|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-29.00    |-29.00    |0         |8         |0         |0.00        |0.7921    |18.00     |0                              
2022-06-10|CF211C18800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |0.7643    |17.70     |0                              
2022-06-10|CF211C19000|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |0.7350    |17.44     |0                              
2022-06-10|CF211C19200|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-34.00    |-34.00    |0         |19        |0         |0.00        |0.7016    |17.22     |0                              
2022-06-10|CF211C19400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |0.6670    |17.03     |0                              
2022-06-10|CF211C19600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-35.00    |-35.00    |0         |14        |0         |0.00        |0.6291    |16.87     |0                              
2022-06-10|CF211C19800|1,004.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-35.00    |-35.00    |0         |25        |0         |0.00        |0.5905    |16.76     |0                              
2022-06-10|CF211C20000|896.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-34.00    |-34.00    |0         |39        |0         |0.00        |0.5501    |16.67     |0                              
2022-06-10|CF211C20400|701.00    |694.00    |694.00    |662.00    |671.00    |670.00    |-30.00    |-31.00    |6         |176       |0         |2.03        |0.4692    |16.60     |0                              
2022-06-10|CF211C20800|541.00    |505.00    |505.00    |505.00    |505.00    |514.00    |-36.00    |-27.00    |13        |160       |7         |3.30        |0.3912    |16.62     |0                              
2022-06-10|CF211C21200|414.00    |388.00    |399.00    |388.00    |393.00    |391.00    |-21.00    |-23.00    |40        |106       |-10       |7.84        |0.3198    |16.73     |0                              
2022-06-10|CF211C21600|315.00    |313.00    |313.00    |307.00    |307.00    |295.00    |-8.00     |-20.00    |8         |98        |1         |1.25        |0.2572    |16.89     |0                              
2022-06-10|CF211C22000|239.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.00    |-18.00    |0         |59        |0         |0.00        |0.2041    |17.10     |0                              
2022-06-10|CF211C22400|181.00    |168.00    |175.00    |155.00    |155.00    |165.00    |-26.00    |-16.00    |20        |101       |-4        |1.72        |0.1600    |17.33     |0                              
2022-06-10|CF211C22800|141.00    |119.00    |131.00    |119.00    |131.00    |122.00    |-10.00    |-19.00    |24        |81        |14        |1.48        |0.1242    |17.59     |0                              
2022-06-10|CF211C23200|109.00    |99.00     |99.00     |99.00     |99.00     |93.00     |-10.00    |-16.00    |11        |88        |-2        |0.54        |0.0971    |17.86     |0                              
2022-06-10|CF211C23600|84.00     |75.00     |75.00     |72.00     |73.00     |70.00     |-11.00    |-14.00    |171       |466       |111       |6.23        |0.0752    |18.14     |0                              
2022-06-10|CF211C24000|67.00     |60.00     |60.00     |59.00     |60.00     |51.00     |-7.00     |-16.00    |60        |133       |-8        |1.72        |0.0574    |18.42     |0                              
2022-06-10|CF211P18000|159.00    |154.00    |170.00    |146.00    |170.00    |165.00    |11.00     |6.00      |85        |199       |0         |7.02        |-0.1375   |19.06     |0                              
2022-06-10|CF211P18200|185.00    |176.00    |193.00    |176.00    |193.00    |190.00    |8.00      |5.00      |80        |106       |-18       |7.49        |-0.1566   |18.68     |0                              
2022-06-10|CF211P18400|217.00    |227.00    |227.00    |227.00    |227.00    |219.00    |10.00     |2.00      |20        |91        |0         |2.23        |-0.1779   |18.32     |0                              
2022-06-10|CF211P18600|251.00    |241.00    |250.00    |241.00    |250.00    |252.00    |-1.00     |1.00      |9         |79        |0         |1.11        |-0.2013   |18.00     |0                              
2022-06-10|CF211P18800|294.00    |285.00    |285.00    |285.00    |285.00    |293.00    |-9.00     |-1.00     |34        |48        |-11       |4.93        |-0.2286   |17.70     |0                              
2022-06-10|CF211P19000|339.00    |331.00    |331.00    |331.00    |331.00    |336.00    |-8.00     |-3.00     |1         |57        |-1        |0.17        |-0.2574   |17.44     |0                              
2022-06-10|CF211P19200|396.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-4.00     |-4.00     |0         |71        |0         |0.00        |-0.2904   |17.22     |0                              
2022-06-10|CF211P19400|454.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.00     |-5.00     |0         |73        |0         |0.00        |-0.3247   |17.03     |0                              
2022-06-10|CF211P19600|528.00    |518.00    |518.00    |515.00    |517.00    |522.00    |-11.00    |-6.00     |41        |105       |-21       |10.64       |-0.3622   |16.87     |0                              
2022-06-10|CF211P19800|602.00    |606.00    |607.00    |602.00    |604.00    |598.00    |2.00      |-4.00     |33        |107       |9         |9.96        |-0.4008   |16.76     |0                              
2022-06-10|CF211P20000|693.00    |683.00    |688.00    |683.00    |688.00    |689.00    |-5.00     |-4.00     |12        |53        |-5        |4.13        |-0.4409   |16.67     |0                              
2022-06-10|CF211P20400|894.00    |927.00    |927.00    |926.00    |926.00    |893.00    |32.00     |-1.00     |13        |56        |9         |5.99        |-0.5219   |16.60     |0                              
2022-06-10|CF211P20800|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |2.00      |2.00      |0         |23        |0         |0.00        |-0.6002   |16.62     |0                              
2022-06-10|CF211P21200|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |7.00      |7.00      |0         |25        |0         |0.00        |-0.6723   |16.73     |0                              
2022-06-10|CF211P21600|1,698.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |1,708.00  |36.00     |10.00     |20        |28        |0         |17.21       |-0.7358   |16.89     |0                              
2022-06-10|CF211P22000|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |11.00     |11.00     |0         |21        |0         |0.00        |-0.7901   |17.10     |0                              
2022-06-10|CF211P22400|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |14.00     |14.00     |0         |12        |0         |0.00        |-0.8356   |17.33     |0                              
2022-06-10|CF211P22800|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |12.00     |12.00     |0         |7         |0         |0.00        |-0.8730   |17.59     |0                              
2022-06-10|CF211P23200|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |15.00     |15.00     |0         |9         |0         |0.00        |-0.9018   |17.86     |0                              
2022-06-10|CF211P23600|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |17.00     |17.00     |0         |7         |0         |0.00        |-0.9256   |18.14     |0                              
2022-06-10|CF211P24000|3,839.00  |0.00      |0.00      |0.00      |0.00      |3,856.00  |17.00     |17.00     |0         |3         |0         |0.00        |-0.9455   |18.42     |0                              
2022-06-10|CF301C17600|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.8572    |18.54     |0                              
2022-06-10|CF301C17800|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.8392    |18.24     |0                              
2022-06-10|CF301C18000|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-13.00    |-13.00    |0         |7         |0         |0.00        |0.8197    |17.97     |0                              
2022-06-10|CF301C18200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-15.00    |-15.00    |0         |7         |0         |0.00        |0.7992    |17.72     |0                              
2022-06-10|CF301C18400|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-16.00    |-16.00    |0         |13        |0         |0.00        |0.7748    |17.51     |0                              
2022-06-10|CF301C18600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-17.00    |-17.00    |0         |7         |0         |0.00        |0.7498    |17.32     |0                              
2022-06-10|CF301C18800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7224    |17.15     |0                              
2022-06-10|CF301C19000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6932    |17.01     |0                              
2022-06-10|CF301C19200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-20.00    |-20.00    |0         |22        |0         |0.00        |0.6630    |16.89     |0                              
2022-06-10|CF301C19400|1,307.00  |1,304.00  |1,304.00  |1,232.00  |1,232.00  |1,286.00  |-75.00    |-21.00    |21        |97        |6         |13.18       |0.6306    |16.79     |0                              
2022-06-10|CF301C19600|1,186.00  |1,115.00  |1,193.00  |1,115.00  |1,152.00  |1,165.00  |-34.00    |-21.00    |43        |94        |7         |24.66       |0.5980    |16.71     |0                              
2022-06-10|CF301C19800|1,078.00  |1,003.00  |1,019.00  |1,003.00  |1,019.00  |1,057.00  |-59.00    |-21.00    |32        |69        |10        |16.32       |0.5642    |16.64     |0                              
2022-06-10|CF301C20000|974.00    |966.00    |978.00    |966.00    |978.00    |953.00    |4.00      |-21.00    |7         |68        |5         |3.40        |0.5301    |16.59     |0                              
2022-06-10|CF301C20400|790.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-20.00    |-20.00    |0         |165       |0         |0.00        |0.4622    |16.52     |0                              
2022-06-10|CF301C20800|634.00    |603.00    |605.00    |603.00    |605.00    |616.00    |-29.00    |-18.00    |4         |202       |4         |1.21        |0.3966    |16.50     |0                              
2022-06-10|CF301C21200|504.00    |515.00    |515.00    |468.00    |468.00    |486.00    |-36.00    |-18.00    |53        |387       |-1        |12.95       |0.3351    |16.52     |0                              
2022-06-10|CF301C21600|395.00    |393.00    |393.00    |361.00    |376.00    |380.00    |-19.00    |-15.00    |26        |302       |8         |4.77        |0.2788    |16.57     |0                              
2022-06-10|CF301C22000|311.00    |305.00    |305.00    |290.00    |290.00    |295.00    |-21.00    |-16.00    |8         |730       |-3        |1.20        |0.2290    |16.64     |0                              
2022-06-10|CF301C22400|243.00    |217.00    |229.00    |217.00    |229.00    |229.00    |-14.00    |-14.00    |30        |215       |20        |3.32        |0.1870    |16.72     |0                              
2022-06-10|CF301C22800|188.00    |175.00    |180.00    |168.00    |168.00    |177.00    |-20.00    |-11.00    |43        |116       |-3        |3.80        |0.1508    |16.82     |0                              
2022-06-10|CF301C23200|144.00    |138.00    |138.00    |128.00    |130.00    |134.00    |-14.00    |-10.00    |69        |471       |-20       |4.64        |0.1198    |16.94     |0                              
2022-06-10|CF301C23600|113.00    |106.00    |107.00    |91.00     |96.00     |103.00    |-17.00    |-10.00    |538       |918       |160       |27.00       |0.0954    |17.06     |0                              
2022-06-10|CF301P17600|183.00    |184.00    |204.00    |178.00    |199.00    |191.00    |16.00     |8.00      |159       |797       |25        |15.32       |-0.1365   |18.54     |0                              
2022-06-10|CF301P17800|210.00    |211.00    |232.00    |210.00    |229.00    |219.00    |19.00     |9.00      |118       |424       |-7        |12.95       |-0.1536   |18.24     |0                              
2022-06-10|CF301P18000|243.00    |243.00    |265.00    |239.00    |262.00    |249.00    |19.00     |6.00      |261       |451       |15        |32.87       |-0.1723   |17.97     |0                              
2022-06-10|CF301P18200|276.00    |276.00    |298.00    |273.00    |295.00    |281.00    |19.00     |5.00      |82        |808       |7         |11.67       |-0.1922   |17.72     |0                              
2022-06-10|CF301P18400|320.00    |319.00    |339.00    |307.00    |339.00    |323.00    |19.00     |3.00      |36        |1,084     |11        |5.73        |-0.2157   |17.51     |0                              
2022-06-10|CF301P18600|365.00    |361.00    |389.00    |349.00    |389.00    |367.00    |24.00     |2.00      |32        |1,354     |11        |6.06        |-0.2401   |17.32     |0                              
2022-06-10|CF301P18800|418.00    |402.00    |441.00    |402.00    |434.00    |419.00    |16.00     |1.00      |57        |1,393     |10        |12.09       |-0.2669   |17.15     |0                              
2022-06-10|CF301P19000|477.00    |469.00    |494.00    |469.00    |494.00    |478.00    |17.00     |1.00      |20        |952       |0         |4.78        |-0.2956   |17.01     |0                              
2022-06-10|CF301P19200|540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |0.00      |0.00      |0         |891       |0         |0.00        |-0.3254   |16.89     |0                              
2022-06-10|CF301P19400|616.00    |604.00    |619.00    |591.00    |617.00    |615.00    |1.00      |-1.00     |20        |1,194     |0         |6.07        |-0.3573   |16.79     |0                              
2022-06-10|CF301P19600|692.00    |687.00    |694.00    |679.00    |694.00    |690.00    |2.00      |-2.00     |9         |322       |-3        |3.09        |-0.3898   |16.71     |0                              
2022-06-10|CF301P19800|782.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-1.00     |-1.00     |0         |191       |0         |0.00        |-0.4234   |16.64     |0                              
2022-06-10|CF301P20000|875.00    |904.00    |904.00    |850.00    |850.00    |874.00    |-25.00    |-1.00     |13        |444       |7         |5.80        |-0.4574   |16.59     |0                              
2022-06-10|CF301P20400|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.5253   |16.52     |0                              
2022-06-10|CF301P20800|1,326.00  |1,323.00  |1,364.00  |1,323.00  |1,364.00  |1,327.00  |38.00     |1.00      |16        |63        |8         |10.80       |-0.5914   |16.50     |0                              
2022-06-10|CF301P21200|1,590.00  |1,596.00  |1,596.00  |1,544.00  |1,544.00  |1,593.00  |-46.00    |3.00      |6         |77        |0         |4.71        |-0.6537   |16.52     |0                              
2022-06-10|CF301P21600|1,877.00  |1,914.00  |1,914.00  |1,914.00  |1,914.00  |1,882.00  |37.00     |5.00      |10        |77        |10        |9.57        |-0.7112   |16.57     |0                              
2022-06-10|CF301P22000|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |4.00      |4.00      |0         |63        |0         |0.00        |-0.7625   |16.64     |0                              
2022-06-10|CF301P22400|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |6.00      |6.00      |0         |44        |0         |0.00        |-0.8062   |16.72     |0                              
2022-06-10|CF301P22800|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |9.00      |9.00      |0         |23        |0         |0.00        |-0.8443   |16.82     |0                              
2022-06-10|CF301P23200|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.8777   |16.94     |0                              
2022-06-10|CF301P23600|3,581.00  |0.00      |0.00      |0.00      |0.00      |3,592.00  |11.00     |11.00     |0         |16        |0         |0.00        |-0.9046   |17.06     |0                              
2022-06-10|CF303C18600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7062    |16.84     |0                              
2022-06-10|CF303C18800|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6791    |16.84     |0                              
2022-06-10|CF303C19000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6507    |16.84     |0                              
2022-06-10|CF303C19200|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6220    |16.84     |0                              
2022-06-10|CF303C19400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5932    |16.84     |0                              
2022-06-10|CF303C19600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5638    |16.84     |0                              
2022-06-10|CF303C19800|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5345    |16.84     |0                              
2022-06-10|CF303C20000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5054    |16.84     |0                              
2022-06-10|CF303C20400|888.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4477    |16.84     |0                              
2022-06-10|CF303C20800|737.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3927    |16.84     |0                              
2022-06-10|CF303C21200|604.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.3405    |16.84     |0                              
2022-06-10|CF303C21600|492.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.2910    |16.84     |0                              
2022-06-10|CF303C22000|399.00    |393.00    |393.00    |393.00    |393.00    |377.00    |-6.00     |-22.00    |3         |3         |3         |0.59        |0.2477    |16.84     |0                              
2022-06-10|CF303C22400|318.00    |309.00    |309.00    |309.00    |309.00    |301.00    |-9.00     |-17.00    |3         |16        |3         |0.46        |0.2080    |16.84     |0                              
2022-06-10|CF303P18600|488.00    |507.00    |508.00    |496.00    |501.00    |508.00    |13.00     |20.00     |43        |42        |27        |10.77       |-0.2796   |16.84     |0                              
2022-06-10|CF303P18800|553.00    |565.00    |565.00    |562.00    |562.00    |574.00    |9.00      |21.00     |6         |28        |6         |1.69        |-0.3061   |16.84     |0                              
2022-06-10|CF303P19000|624.00    |0.00      |0.00      |0.00      |0.00      |650.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3339   |16.84     |0                              
2022-06-10|CF303P19200|704.00    |0.00      |0.00      |0.00      |0.00      |730.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3623   |16.84     |0                              
2022-06-10|CF303P19400|784.00    |0.00      |0.00      |0.00      |0.00      |812.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3908   |16.84     |0                              
2022-06-10|CF303P19600|876.00    |0.00      |0.00      |0.00      |0.00      |908.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4200   |16.84     |0                              
2022-06-10|CF303P19800|971.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.4492   |16.84     |0                              
2022-06-10|CF303P20000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.4783   |16.84     |0                              
2022-06-10|CF303P20400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5362   |16.84     |0                              
2022-06-10|CF303P20800|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5918   |16.84     |0                              
2022-06-10|CF303P21200|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6450   |16.84     |0                              
2022-06-10|CF303P21600|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6959   |16.84     |0                              
2022-06-10|CF303P22000|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7408   |16.84     |0                              
2022-06-10|CF303P22400|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.7825   |16.84     |0                              
2022-06-10|MA208C2425|480.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9851    |30.86     |0                              
2022-06-10|MA208C2450|455.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9804    |30.57     |0                              
2022-06-10|MA208C2475|431.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-30.50    |-30.50    |0         |60        |0         |0.00        |0.9735    |30.28     |0                              
2022-06-10|MA208C2500|407.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-30.50    |-30.50    |0         |45        |0         |0.00        |0.9659    |30.00     |0                              
2022-06-10|MA208C2550|358.50    |332.00    |341.00    |311.50    |341.00    |329.00    |-17.50    |-29.50    |110       |20        |-20       |36.18       |0.9442    |29.45     |0                              
2022-06-10|MA208C2600|311.50    |277.00    |294.00    |277.00    |285.50    |282.50    |-26.00    |-29.00    |54        |56        |-3        |15.39       |0.9127    |28.94     |0                              
2022-06-10|MA208C2650|266.00    |234.00    |248.50    |234.00    |239.50    |238.00    |-26.50    |-28.00    |30        |106       |0         |7.22        |0.8690    |28.48     |0                              
2022-06-10|MA208C2700|222.50    |188.50    |205.00    |188.50    |193.50    |196.00    |-29.00    |-26.50    |380       |723       |0         |75.40       |0.8113    |28.10     |0                              
2022-06-10|MA208C2750|182.50    |153.50    |169.50    |146.00    |159.50    |158.00    |-23.00    |-24.50    |258       |249       |37        |41.34       |0.7391    |27.84     |0                              
2022-06-10|MA208C2800|147.00    |116.00    |136.00    |113.50    |124.00    |124.50    |-23.00    |-22.50    |772       |1,123     |41        |96.92       |0.6527    |27.77     |0                              
2022-06-10|MA208C2850|116.00    |95.00     |106.00    |87.50     |95.50     |96.00     |-20.50    |-20.00    |1,583     |799       |79        |154.29      |0.5590    |27.97     |0                              
2022-06-10|MA208C2900|90.50     |71.50     |83.00     |68.00     |72.50     |73.50     |-18.00    |-17.00    |3,232     |1,648     |163       |242.40      |0.4658    |28.48     |0                              
2022-06-10|MA208C2950|70.00     |56.00     |64.50     |52.00     |58.00     |56.00     |-12.00    |-14.00    |1,857     |1,258     |-93       |106.48      |0.3803    |29.26     |0                              
2022-06-10|MA208C3000|54.00     |44.00     |51.00     |40.00     |41.50     |43.00     |-12.50    |-11.00    |5,881     |3,065     |-235      |260.24      |0.3067    |30.22     |0                              
2022-06-10|MA208C3050|41.50     |32.50     |38.00     |30.00     |31.00     |33.00     |-10.50    |-8.50     |2,762     |949       |85        |90.23       |0.2460    |31.26     |0                              
2022-06-10|MA208C3100|32.00     |26.50     |30.00     |22.50     |23.00     |25.50     |-9.00     |-6.50     |3,916     |2,535     |154       |101.32      |0.1967    |32.33     |0                              
2022-06-10|MA208C3150|25.00     |19.50     |23.50     |17.00     |17.00     |20.00     |-8.00     |-5.00     |1,171     |1,171     |83        |23.33       |0.1567    |33.41     |0                              
2022-06-10|MA208C3200|19.50     |16.00     |19.50     |13.50     |14.50     |15.50     |-5.00     |-4.00     |3,136     |3,438     |246       |50.81       |0.1244    |34.46     |0                              
2022-06-10|MA208C3250|15.00     |12.50     |14.50     |8.00      |8.00      |12.50     |-7.00     |-2.50     |2,392     |679       |-1        |28.28       |0.1003    |35.48     |0                              
2022-06-10|MA208C3300|11.50     |10.50     |11.50     |7.50      |8.00      |9.50      |-3.50     |-2.00     |2,842     |1,385     |364       |26.68       |0.0801    |36.48     |0                              
2022-06-10|MA208C3350|9.00      |8.50      |9.00      |5.50      |5.50      |7.50      |-3.50     |-1.50     |1,159     |911       |114       |8.61        |0.0641    |37.45     |0                              
2022-06-10|MA208C3400|7.00      |6.50      |7.50      |5.00      |5.00      |6.00      |-2.00     |-1.00     |1,239     |418       |74        |7.56        |0.0518    |38.38     |0                              
2022-06-10|MA208C3450|5.50      |6.00      |6.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |87        |84        |2         |0.42        |0.0414    |39.29     |0                              
2022-06-10|MA208C3500|4.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |78        |218       |67        |0.34        |0.0338    |40.16     |0                              
2022-06-10|MA208C3550|3.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |288       |385       |123       |0.89        |0.0271    |41.01     |0                              
2022-06-10|MA208P2425|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |12        |566       |-1        |0.02        |-0.0157   |30.86     |0                              
2022-06-10|MA208P2450|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |249       |356       |5         |0.51        |-0.0202   |30.57     |0                              
2022-06-10|MA208P2475|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |571       |264       |-70       |1.53        |-0.0267   |30.28     |0                              
2022-06-10|MA208P2500|3.50      |4.50      |4.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |630       |451       |57        |2.23        |-0.0341   |30.00     |0                              
2022-06-10|MA208P2550|5.00      |7.00      |7.00      |4.50      |5.00      |5.50      |0.00      |0.50      |1,171     |715       |19        |6.45        |-0.0553   |29.45     |0                              
2022-06-10|MA208P2600|8.00      |10.50     |11.00     |7.50      |8.50      |9.00      |0.50      |1.00      |4,367     |1,880     |-2        |39.65       |-0.0864   |28.94     |0                              
2022-06-10|MA208P2650|12.00     |16.50     |17.00     |11.50     |13.00     |14.50     |1.00      |2.50      |2,977     |2,625     |307       |40.97       |-0.1297   |28.48     |0                              
2022-06-10|MA208P2700|19.00     |26.00     |27.50     |19.50     |20.50     |22.50     |1.50      |3.50      |2,740     |3,569     |269       |60.35       |-0.1871   |28.10     |0                              
2022-06-10|MA208P2750|29.00     |38.50     |39.50     |29.00     |31.50     |34.00     |2.50      |5.00      |1,700     |1,385     |-13       |56.87       |-0.2592   |27.84     |0                              
2022-06-10|MA208P2800|43.00     |57.50     |59.50     |43.50     |46.50     |50.50     |3.50      |7.50      |2,319     |1,194     |102       |111.65      |-0.3454   |27.77     |0                              
2022-06-10|MA208P2850|62.50     |81.50     |83.00     |63.00     |68.00     |72.00     |5.50      |9.50      |2,594     |1,715     |151       |181.09      |-0.4390   |27.97     |0                              
2022-06-10|MA208P2900|86.50     |113.00    |114.00    |89.00     |95.00     |99.50     |8.50      |13.00     |932       |1,728     |95        |92.29       |-0.5323   |28.48     |0                              
2022-06-10|MA208P2950|116.00    |142.00    |143.00    |124.50    |128.50    |132.00    |12.50     |16.00     |232       |723       |13        |30.62       |-0.6178   |29.26     |0                              
2022-06-10|MA208P3000|149.50    |178.50    |182.00    |160.50    |163.50    |168.50    |14.00     |19.00     |135       |197       |-19       |22.83       |-0.6915   |30.22     |0                              
2022-06-10|MA208P3050|187.00    |219.50    |219.50    |198.00    |202.00    |209.00    |15.00     |22.00     |78        |186       |24        |16.33       |-0.7524   |31.26     |0                              
2022-06-10|MA208P3100|227.50    |264.00    |265.50    |238.00    |246.00    |251.50    |18.50     |24.00     |212       |153       |-10       |53.57       |-0.8019   |32.33     |0                              
2022-06-10|MA208P3150|270.50    |307.50    |307.50    |289.50    |289.50    |295.50    |19.00     |25.00     |43        |57        |-3        |12.89       |-0.8420   |33.41     |0                              
2022-06-10|MA208P3200|314.50    |0.00      |0.00      |0.00      |0.00      |341.00    |26.50     |26.50     |0         |42        |0         |0.00        |-0.8746   |34.46     |0                              
2022-06-10|MA208P3250|360.00    |0.00      |0.00      |0.00      |0.00      |387.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.8989   |35.48     |0                              
2022-06-10|MA208P3300|407.00    |0.00      |0.00      |0.00      |0.00      |435.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.9194   |36.48     |0                              
2022-06-10|MA208P3350|454.50    |0.00      |0.00      |0.00      |0.00      |483.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.9356   |37.45     |0                              
2022-06-10|MA208P3400|502.50    |0.00      |0.00      |0.00      |0.00      |531.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.9481   |38.38     |0                              
2022-06-10|MA208P3450|551.00    |0.00      |0.00      |0.00      |0.00      |580.00    |29.00     |29.00     |0         |1         |0         |0.00        |-0.9588   |39.29     |0                              
2022-06-10|MA208P3500|599.50    |0.00      |0.00      |0.00      |0.00      |629.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9667   |40.16     |0                              
2022-06-10|MA208P3550|649.00    |0.00      |0.00      |0.00      |0.00      |678.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9737   |41.01     |0                              
2022-06-10|MA209C2300|632.50    |603.50    |606.00    |603.50    |606.00    |609.00    |-26.50    |-23.50    |2         |9         |0         |1.21        |0.9779    |31.74     |0                              
2022-06-10|MA209C2325|608.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9733    |31.47     |0                              
2022-06-10|MA209C2350|583.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.9679    |31.20     |0                              
2022-06-10|MA209C2375|559.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.9612    |30.95     |0                              
2022-06-10|MA209C2400|535.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.9545    |30.70     |0                              
2022-06-10|MA209C2425|511.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9459    |30.46     |0                              
2022-06-10|MA209C2450|488.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.9365    |30.24     |0                              
2022-06-10|MA209C2475|465.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.9267    |30.02     |0                              
2022-06-10|MA209C2500|442.00    |432.50    |432.50    |422.00    |422.00    |419.50    |-20.00    |-22.50    |32        |86        |0         |13.60       |0.9140    |29.82     |0                              
2022-06-10|MA209C2550|397.00    |387.50    |387.50    |376.00    |376.00    |374.50    |-21.00    |-22.50    |12        |128       |0         |4.63        |0.8862    |29.47     |0                              
2022-06-10|MA209C2600|354.00    |336.00    |342.00    |330.00    |333.50    |331.50    |-20.50    |-22.50    |34        |194       |0         |11.42       |0.8522    |29.19     |0                              
2022-06-10|MA209C2650|313.00    |296.00    |296.00    |296.00    |296.00    |291.00    |-17.00    |-22.00    |10        |175       |10        |2.96        |0.8103    |29.00     |0                              
2022-06-10|MA209C2700|274.50    |255.50    |255.50    |253.00    |253.00    |253.50    |-21.50    |-21.00    |83        |415       |-3        |21.08       |0.7619    |28.91     |0                              
2022-06-10|MA209C2750|238.50    |205.50    |227.00    |205.50    |218.00    |218.50    |-20.50    |-20.00    |154       |416       |-16       |33.86       |0.7080    |28.91     |0                              
2022-06-10|MA209C2800|205.00    |177.50    |195.50    |177.50    |189.00    |187.00    |-16.00    |-18.00    |147       |834       |-29       |27.52       |0.6500    |29.02     |0                              
2022-06-10|MA209C2850|176.00    |153.50    |169.00    |151.00    |160.00    |158.50    |-16.00    |-17.50    |196       |1,012     |-36       |31.95       |0.5898    |29.22     |0                              
2022-06-10|MA209C2900|150.00    |132.50    |142.50    |125.00    |134.00    |134.00    |-16.00    |-16.00    |716       |1,721     |-19       |96.95       |0.5289    |29.50     |0                              
2022-06-10|MA209C2950|127.00    |125.00    |125.00    |107.00    |113.00    |113.50    |-14.00    |-13.50    |636       |1,167     |-110      |73.05       |0.4699    |29.85     |0                              
2022-06-10|MA209C3000|106.50    |90.00     |103.50    |90.00     |98.50     |95.50     |-8.00     |-11.00    |1,578     |2,888     |-77       |152.59      |0.4142    |30.25     |0                              
2022-06-10|MA209C3050|90.00     |78.00     |87.00     |75.00     |81.00     |79.50     |-9.00     |-10.50    |263       |1,199     |-116      |21.17       |0.3618    |30.68     |0                              
2022-06-10|MA209C3100|75.50     |70.00     |73.50     |63.50     |66.50     |67.00     |-9.00     |-8.50     |310       |994       |25        |21.13       |0.3153    |31.15     |0                              
2022-06-10|MA209C3150|63.00     |55.50     |61.50     |53.00     |56.00     |56.00     |-7.00     |-7.00     |555       |448       |3         |31.09       |0.2732    |31.62     |0                              
2022-06-10|MA209C3200|53.50     |45.50     |50.50     |40.00     |47.00     |46.50     |-6.50     |-7.00     |533       |1,114     |83        |24.96       |0.2353    |32.11     |0                              
2022-06-10|MA209C3250|44.50     |38.00     |43.00     |37.00     |39.00     |39.50     |-5.50     |-5.00     |507       |1,029     |12        |19.80       |0.2033    |32.61     |0                              
2022-06-10|MA209C3300|37.50     |31.50     |37.00     |31.00     |33.00     |32.50     |-4.50     |-5.00     |1,091     |949       |-60       |35.80       |0.1735    |33.10     |0                              
2022-06-10|MA209C3350|31.50     |26.50     |30.50     |26.00     |28.50     |28.00     |-3.00     |-3.50     |1,383     |502       |-131      |38.50       |0.1500    |33.59     |0                              
2022-06-10|MA209C3400|27.00     |22.50     |26.50     |22.50     |24.50     |23.00     |-2.50     |-4.00     |967       |1,214     |184       |22.99       |0.1275    |34.08     |0                              
2022-06-10|MA209C3450|22.50     |21.00     |22.50     |18.50     |20.00     |19.50     |-2.50     |-3.00     |788       |912       |225       |15.74       |0.1102    |34.57     |0                              
2022-06-10|MA209C3500|19.50     |18.00     |18.50     |15.00     |16.50     |16.50     |-3.00     |-3.00     |143       |788       |122       |2.30        |0.0938    |35.04     |0                              
2022-06-10|MA209C3550|16.50     |15.00     |17.00     |13.50     |16.50     |14.00     |0.00      |-2.50     |2,135     |8,675     |650       |32.99       |0.0808    |35.51     |0                              
2022-06-10|MA209P2300|2.50      |4.00      |4.00      |3.50      |3.50      |3.50      |1.00      |1.00      |164       |2,721     |-13       |0.59        |-0.0235   |31.74     |0                              
2022-06-10|MA209P2325|3.50      |4.50      |4.50      |4.50      |4.50      |4.00      |1.00      |0.50      |33        |423       |-24       |0.15        |-0.0277   |31.47     |0                              
2022-06-10|MA209P2350|4.00      |5.00      |5.00      |4.50      |4.50      |4.50      |0.50      |0.50      |25        |769       |-10       |0.12        |-0.0327   |31.20     |0                              
2022-06-10|MA209P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |566       |0         |0.00        |-0.0390   |30.95     |0                              
2022-06-10|MA209P2400|6.00      |8.00      |8.00      |6.00      |6.00      |6.50      |0.00      |0.50      |58        |1,051     |-6        |0.39        |-0.0454   |30.70     |0                              
2022-06-10|MA209P2425|7.00      |9.00      |9.00      |7.50      |7.50      |8.00      |0.50      |1.00      |2         |204       |-1        |0.02        |-0.0535   |30.46     |0                              
2022-06-10|MA209P2450|8.50      |10.00     |10.00     |10.00     |10.00     |9.50      |1.50      |1.00      |37        |300       |-13       |0.36        |-0.0626   |30.24     |0                              
2022-06-10|MA209P2475|10.50     |11.50     |12.50     |9.50      |10.00     |11.50     |-0.50     |1.00      |844       |750       |9         |9.39        |-0.0721   |30.02     |0                              
2022-06-10|MA209P2500|12.50     |16.00     |16.00     |11.00     |12.00     |13.50     |-0.50     |1.00      |896       |1,004     |2         |11.82       |-0.0844   |29.82     |0                              
2022-06-10|MA209P2550|17.00     |21.00     |21.00     |15.50     |17.00     |19.00     |0.00      |2.00      |360       |681       |42        |6.82        |-0.1117   |29.47     |0                              
2022-06-10|MA209P2600|24.00     |29.00     |29.00     |22.00     |24.50     |25.50     |0.50      |1.50      |1,016     |1,479     |123       |25.72       |-0.1452   |29.19     |0                              
2022-06-10|MA209P2650|33.00     |38.50     |40.00     |31.00     |33.00     |35.00     |0.00      |2.00      |834       |938       |50        |28.73       |-0.1866   |29.00     |0                              
2022-06-10|MA209P2700|44.00     |53.50     |54.00     |42.00     |45.50     |47.00     |1.50      |3.00      |1,487     |1,698     |509       |68.04       |-0.2346   |28.91     |0                              
2022-06-10|MA209P2750|58.00     |71.00     |71.00     |56.00     |59.00     |62.00     |1.00      |4.00      |599       |754       |164       |36.19       |-0.2883   |28.91     |0                              
2022-06-10|MA209P2800|74.50     |92.50     |92.50     |73.00     |78.00     |80.50     |3.50      |6.00      |1,156     |828       |-82       |91.40       |-0.3460   |29.02     |0                              
2022-06-10|MA209P2850|95.50     |113.50    |116.00    |94.00     |99.00     |102.00    |3.50      |6.50      |404       |768       |-55       |40.58       |-0.4062   |29.22     |0                              
2022-06-10|MA209P2900|119.00    |136.00    |140.50    |118.00    |125.00    |127.00    |6.00      |8.00      |720       |692       |-26       |90.22       |-0.4670   |29.50     |0                              
2022-06-10|MA209P2950|146.00    |157.00    |166.00    |147.00    |152.50    |156.00    |6.50      |10.00     |210       |315       |-71       |32.28       |-0.5260   |29.85     |0                              
2022-06-10|MA209P3000|175.00    |197.50    |200.00    |179.00    |182.00    |188.00    |7.00      |13.00     |78        |437       |21        |14.64       |-0.5819   |30.25     |0                              
2022-06-10|MA209P3050|208.50    |229.50    |231.00    |213.00    |220.00    |222.00    |11.50     |13.50     |79        |266       |5         |17.62       |-0.6344   |30.68     |0                              
2022-06-10|MA209P3100|244.00    |266.50    |268.00    |251.50    |257.00    |259.00    |13.00     |15.00     |113       |132       |-2        |29.42       |-0.6810   |31.15     |0                              
2022-06-10|MA209P3150|281.00    |313.00    |313.00    |287.50    |293.00    |298.00    |12.00     |17.00     |130       |90        |10        |38.92       |-0.7233   |31.62     |0                              
2022-06-10|MA209P3200|321.00    |0.00      |0.00      |0.00      |0.00      |338.50    |17.50     |17.50     |0         |80        |0         |0.00        |-0.7615   |32.11     |0                              
2022-06-10|MA209P3250|362.00    |0.00      |0.00      |0.00      |0.00      |381.00    |19.00     |19.00     |0         |33        |0         |0.00        |-0.7938   |32.61     |0                              
2022-06-10|MA209P3300|405.50    |0.00      |0.00      |0.00      |0.00      |424.00    |18.50     |18.50     |0         |4         |0         |0.00        |-0.8240   |33.10     |0                              
2022-06-10|MA209P3350|449.00    |0.00      |0.00      |0.00      |0.00      |469.00    |20.00     |20.00     |0         |5         |0         |0.00        |-0.8478   |33.59     |0                              
2022-06-10|MA209P3400|494.00    |0.00      |0.00      |0.00      |0.00      |514.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.8708   |34.08     |0                              
2022-06-10|MA209P3450|540.00    |0.00      |0.00      |0.00      |0.00      |561.00    |21.00     |21.00     |0         |21        |0         |0.00        |-0.8884   |34.57     |0                              
2022-06-10|MA209P3500|586.50    |0.00      |0.00      |0.00      |0.00      |607.50    |21.00     |21.00     |0         |20        |0         |0.00        |-0.9053   |35.04     |0                              
2022-06-10|MA209P3550|633.50    |0.00      |0.00      |0.00      |0.00      |655.00    |21.50     |21.50     |0         |59        |0         |0.00        |-0.9187   |35.51     |0                              
2022-06-10|MA210C2425|544.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9085    |30.50     |0                              
2022-06-10|MA210C2450|521.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8984    |30.34     |0                              
2022-06-10|MA210C2475|499.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8857    |30.18     |0                              
2022-06-10|MA210C2500|477.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8727    |30.04     |0                              
2022-06-10|MA210C2550|434.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8443    |29.77     |0                              
2022-06-10|MA210C2600|394.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8120    |29.55     |0                              
2022-06-10|MA210C2650|354.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-21.00    |-21.00    |0         |23        |0         |0.00        |0.7749    |29.38     |0                              
2022-06-10|MA210C2700|317.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.7352    |29.25     |0                              
2022-06-10|MA210C2750|283.50    |272.50    |272.50    |266.50    |266.50    |264.00    |-17.00    |-19.50    |40        |44        |10        |10.70       |0.6919    |29.18     |0                              
2022-06-10|MA210C2800|251.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-18.00    |-18.00    |0         |34        |0         |0.00        |0.6462    |29.17     |0                              
2022-06-10|MA210C2850|222.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.5994    |29.21     |0                              
2022-06-10|MA210C2900|195.50    |183.00    |184.00    |183.00    |184.00    |179.50    |-11.50    |-16.00    |20        |73        |-9        |3.64        |0.5516    |29.31     |0                              
2022-06-10|MA210C2950|171.00    |157.50    |157.50    |157.50    |157.50    |157.00    |-13.50    |-14.00    |30        |87        |-10       |4.72        |0.5047    |29.47     |0                              
2022-06-10|MA210C3000|150.00    |139.00    |139.00    |139.00    |139.00    |136.50    |-11.00    |-13.50    |2         |52        |0         |0.28        |0.4588    |29.68     |0                              
2022-06-10|MA210C3050|131.00    |119.50    |121.50    |119.50    |121.50    |119.50    |-9.50     |-11.50    |13        |91        |7         |1.56        |0.4155    |29.93     |0                              
2022-06-10|MA210C3100|115.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.50    |-11.50    |0         |84        |0         |0.00        |0.3740    |30.23     |0                              
2022-06-10|MA210C3150|100.00    |87.00     |87.00     |87.00     |87.00     |90.50     |-13.00    |-9.50     |21        |91        |9         |1.85        |0.3368    |30.57     |0                              
2022-06-10|MA210C3200|87.50     |75.50     |78.50     |75.50     |78.50     |78.50     |-9.00     |-9.00     |20        |107       |7         |1.54        |0.3012    |30.94     |0                              
2022-06-10|MA210C3250|76.50     |68.00     |68.00     |68.00     |68.00     |69.00     |-8.50     |-7.50     |10        |74        |10        |0.68        |0.2705    |31.34     |0                              
2022-06-10|MA210C3300|67.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.50     |-7.50     |0         |100       |0         |0.00        |0.2414    |31.75     |0                              
2022-06-10|MA210C3350|58.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.50     |-5.50     |0         |123       |0         |0.00        |0.2163    |32.18     |0                              
2022-06-10|MA210C3400|52.00     |45.00     |48.00     |45.00     |47.00     |46.50     |-5.00     |-5.50     |213       |168       |27        |10.06       |0.1936    |32.62     |0                              
2022-06-10|MA210C3450|46.00     |39.50     |44.00     |39.50     |44.00     |41.00     |-2.00     |-5.00     |107       |78        |10        |4.46        |0.1725    |33.07     |0                              
2022-06-10|MA210C3500|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |52        |0         |0.00        |0.1553    |33.52     |0                              
2022-06-10|MA210C3550|36.50     |34.00     |34.00     |34.00     |34.00     |32.00     |-2.50     |-4.50     |4         |78        |2         |0.13        |0.1388    |33.97     |0                              
2022-06-10|MA210P2425|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |25        |0         |0.00        |-0.0891   |30.50     |0                              
2022-06-10|MA210P2450|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |184       |0         |0.00        |-0.0989   |30.34     |0                              
2022-06-10|MA210P2475|21.50     |23.50     |23.50     |23.00     |23.00     |25.00     |1.50      |3.50      |50        |137       |-5        |1.17        |-0.1112   |30.18     |0                              
2022-06-10|MA210P2500|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |124       |0         |0.00        |-0.1238   |30.04     |0                              
2022-06-10|MA210P2550|31.50     |37.00     |37.00     |37.00     |37.00     |36.00     |5.50      |4.50      |30        |119       |20        |1.11        |-0.1516   |29.77     |0                              
2022-06-10|MA210P2600|41.00     |0.00      |0.00      |0.00      |0.00      |45.50     |4.50      |4.50      |0         |73        |0         |0.00        |-0.1833   |29.55     |0                              
2022-06-10|MA210P2650|51.50     |0.00      |0.00      |0.00      |0.00      |57.00     |5.50      |5.50      |0         |93        |0         |0.00        |-0.2199   |29.38     |0                              
2022-06-10|MA210P2700|64.00     |71.00     |71.00     |71.00     |71.00     |70.50     |7.00      |6.50      |1         |61        |1         |0.07        |-0.2592   |29.25     |0                              
2022-06-10|MA210P2750|79.50     |88.00     |88.00     |88.00     |88.00     |87.00     |8.50      |7.50      |8         |67        |0         |0.70        |-0.3022   |29.18     |0                              
2022-06-10|MA210P2800|97.00     |110.50    |110.50    |110.50    |110.50    |106.00    |13.50     |9.00      |1         |84        |1         |0.11        |-0.3477   |29.17     |0                              
2022-06-10|MA210P2850|117.50    |122.00    |122.00    |122.00    |122.00    |127.00    |4.50      |9.50      |10        |106       |0         |1.22        |-0.3943   |29.21     |0                              
2022-06-10|MA210P2900|141.00    |156.00    |156.00    |156.00    |156.00    |152.00    |15.00     |11.00     |2         |76        |0         |0.31        |-0.4419   |29.31     |0                              
2022-06-10|MA210P2950|166.00    |182.00    |186.00    |171.00    |173.50    |178.50    |7.50      |12.50     |17        |74        |7         |3.04        |-0.4889   |29.47     |0                              
2022-06-10|MA210P3000|195.00    |202.00    |202.00    |202.00    |202.00    |208.00    |7.00      |13.00     |20        |67        |0         |4.10        |-0.5348   |29.68     |0                              
2022-06-10|MA210P3050|225.00    |0.00      |0.00      |0.00      |0.00      |240.50    |15.50     |15.50     |0         |29        |0         |0.00        |-0.5782   |29.93     |0                              
2022-06-10|MA210P3100|259.00    |0.00      |0.00      |0.00      |0.00      |274.50    |15.50     |15.50     |0         |32        |0         |0.00        |-0.6200   |30.23     |0                              
2022-06-10|MA210P3150|293.50    |303.00    |303.00    |303.00    |303.00    |311.50    |9.50      |18.00     |3         |26        |0         |0.91        |-0.6574   |30.57     |0                              
2022-06-10|MA210P3200|331.00    |0.00      |0.00      |0.00      |0.00      |349.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6933   |30.94     |0                              
2022-06-10|MA210P3250|369.50    |0.00      |0.00      |0.00      |0.00      |389.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.7243   |31.34     |0                              
2022-06-10|MA210P3300|410.50    |0.00      |0.00      |0.00      |0.00      |430.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.7538   |31.75     |0                              
2022-06-10|MA210P3350|451.00    |0.00      |0.00      |0.00      |0.00      |472.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7793   |32.18     |0                              
2022-06-10|MA210P3400|494.50    |0.00      |0.00      |0.00      |0.00      |516.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8025   |32.62     |0                              
2022-06-10|MA210P3450|538.00    |0.00      |0.00      |0.00      |0.00      |560.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8241   |33.07     |0                              
2022-06-10|MA210P3500|582.50    |0.00      |0.00      |0.00      |0.00      |605.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8416   |33.52     |0                              
2022-06-10|MA210P3550|628.00    |0.00      |0.00      |0.00      |0.00      |651.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8587   |33.97     |0                              
2022-06-10|MA211C2450|547.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8808    |28.42     |0                              
2022-06-10|MA211C2475|526.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8687    |28.36     |0                              
2022-06-10|MA211C2500|505.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8562    |28.30     |0                              
2022-06-10|MA211C2550|464.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8269    |28.19     |0                              
2022-06-10|MA211C2600|424.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7961    |28.08     |0                              
2022-06-10|MA211C2650|386.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7622    |27.97     |0                              
2022-06-10|MA211C2700|350.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7260    |27.87     |0                              
2022-06-10|MA211C2750|316.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6881    |27.76     |0                              
2022-06-10|MA211C2800|284.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6479    |27.66     |0                              
2022-06-10|MA211C2850|254.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6071    |27.55     |0                              
2022-06-10|MA211C2900|226.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5650    |27.45     |0                              
2022-06-10|MA211C2950|200.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.5227    |27.36     |0                              
2022-06-10|MA211C3000|178.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.4816    |27.54     |0                              
2022-06-10|MA211C3050|159.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.4420    |27.86     |0                              
2022-06-10|MA211C3100|142.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-13.00    |-13.00    |0         |48        |0         |0.00        |0.4050    |28.16     |0                              
2022-06-10|MA211C3150|126.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.3691    |28.46     |0                              
2022-06-10|MA211C3200|112.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3370    |28.75     |0                              
2022-06-10|MA211C3250|100.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-11.00    |-11.00    |0         |60        |0         |0.00        |0.3056    |29.04     |0                              
2022-06-10|MA211C3300|88.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.50     |-8.50     |0         |24        |0         |0.00        |0.2778    |29.31     |0                              
2022-06-10|MA211C3350|79.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.2514    |29.58     |0                              
2022-06-10|MA211C3400|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.2269    |29.85     |0                              
2022-06-10|MA211C3450|62.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.50     |-6.50     |0         |55        |0         |0.00        |0.2056    |30.10     |0                              
2022-06-10|MA211C3500|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |84        |0         |0.00        |0.1846    |30.35     |0                              
2022-06-10|MA211P2450|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |63        |0         |0.00        |-0.1149   |28.42     |0                              
2022-06-10|MA211P2475|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |61        |0         |0.00        |-0.1266   |28.36     |0                              
2022-06-10|MA211P2500|33.50     |0.00      |0.00      |0.00      |0.00      |37.00     |3.50      |3.50      |0         |54        |0         |0.00        |-0.1387   |28.30     |0                              
2022-06-10|MA211P2550|42.50     |0.00      |0.00      |0.00      |0.00      |47.00     |4.50      |4.50      |0         |57        |0         |0.00        |-0.1670   |28.19     |0                              
2022-06-10|MA211P2600|52.00     |0.00      |0.00      |0.00      |0.00      |57.50     |5.50      |5.50      |0         |52        |0         |0.00        |-0.1972   |28.08     |0                              
2022-06-10|MA211P2650|64.50     |0.00      |0.00      |0.00      |0.00      |70.50     |6.00      |6.00      |0         |45        |0         |0.00        |-0.2304   |27.97     |0                              
2022-06-10|MA211P2700|77.50     |0.00      |0.00      |0.00      |0.00      |85.00     |7.50      |7.50      |0         |47        |0         |0.00        |-0.2662   |27.87     |0                              
2022-06-10|MA211P2750|93.50     |0.00      |0.00      |0.00      |0.00      |101.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.3037   |27.76     |0                              
2022-06-10|MA211P2800|110.50    |0.00      |0.00      |0.00      |0.00      |120.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.3435   |27.66     |0                              
2022-06-10|MA211P2850|130.00    |0.00      |0.00      |0.00      |0.00      |140.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3842   |27.55     |0                              
2022-06-10|MA211P2900|151.50    |0.00      |0.00      |0.00      |0.00      |163.50    |12.00     |12.00     |0         |7         |0         |0.00        |-0.4261   |27.45     |0                              
2022-06-10|MA211P2950|175.00    |0.00      |0.00      |0.00      |0.00      |187.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.4683   |27.36     |0                              
2022-06-10|MA211P3000|203.00    |0.00      |0.00      |0.00      |0.00      |217.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5095   |27.54     |0                              
2022-06-10|MA211P3050|233.50    |0.00      |0.00      |0.00      |0.00      |248.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5493   |27.86     |0                              
2022-06-10|MA211P3100|265.50    |0.00      |0.00      |0.00      |0.00      |282.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5864   |28.16     |0                              
2022-06-10|MA211P3150|300.00    |0.00      |0.00      |0.00      |0.00      |317.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6226   |28.46     |0                              
2022-06-10|MA211P3200|335.50    |0.00      |0.00      |0.00      |0.00      |354.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6550   |28.75     |0                              
2022-06-10|MA211P3250|373.00    |0.00      |0.00      |0.00      |0.00      |392.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6869   |29.04     |0                              
2022-06-10|MA211P3300|410.50    |0.00      |0.00      |0.00      |0.00      |432.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7151   |29.31     |0                              
2022-06-10|MA211P3350|451.00    |0.00      |0.00      |0.00      |0.00      |472.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.7419   |29.58     |0                              
2022-06-10|MA211P3400|491.50    |0.00      |0.00      |0.00      |0.00      |513.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7670   |29.85     |0                              
2022-06-10|MA211P3450|533.50    |0.00      |0.00      |0.00      |0.00      |556.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7889   |30.10     |0                              
2022-06-10|MA211P3500|576.50    |0.00      |0.00      |0.00      |0.00      |599.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8105   |30.35     |0                              
2022-06-10|MA212C2450|601.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8870    |28.63     |0                              
2022-06-10|MA212C2475|580.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8759    |28.57     |0                              
2022-06-10|MA212C2500|559.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8649    |28.52     |0                              
2022-06-10|MA212C2550|518.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8393    |28.44     |0                              
2022-06-10|MA212C2600|478.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8125    |28.39     |0                              
2022-06-10|MA212C2650|440.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7820    |28.37     |0                              
2022-06-10|MA212C2700|404.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7510    |28.37     |0                              
2022-06-10|MA212C2750|371.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7166    |28.41     |0                              
2022-06-10|MA212C2800|338.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6823    |28.48     |0                              
2022-06-10|MA212C2850|309.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6459    |28.57     |0                              
2022-06-10|MA212C2900|281.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6099    |28.69     |0                              
2022-06-10|MA212C2950|256.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5734    |28.83     |0                              
2022-06-10|MA212C3000|232.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5373    |28.99     |0                              
2022-06-10|MA212C3050|210.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5022    |29.17     |0                              
2022-06-10|MA212C3100|191.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |0.4678    |29.37     |0                              
2022-06-10|MA212C3150|172.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.4349    |29.58     |0                              
2022-06-10|MA212C3200|156.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.00     |-8.00     |0         |19        |0         |0.00        |0.4035    |29.79     |0                              
2022-06-10|MA212C3250|141.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3729    |30.02     |0                              
2022-06-10|MA212C3300|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.3455    |30.25     |0                              
2022-06-10|MA212C3350|116.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3186    |30.49     |0                              
2022-06-10|MA212C3400|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.2935    |30.73     |0                              
2022-06-10|MA212C3450|95.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.2710    |30.98     |0                              
2022-06-10|MA212C3500|86.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.50     |-5.50     |0         |57        |0         |0.00        |0.2489    |31.22     |0                              
2022-06-10|MA212C3550|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |90        |0         |0.00        |0.2289    |31.47     |0                              
2022-06-10|MA212P2450|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1086   |28.63     |0                              
2022-06-10|MA212P2475|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.1191   |28.57     |0                              
2022-06-10|MA212P2500|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.1296   |28.52     |0                              
2022-06-10|MA212P2550|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.1542   |28.44     |0                              
2022-06-10|MA212P2600|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.1802   |28.39     |0                              
2022-06-10|MA212P2650|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |23        |0         |0.00        |-0.2099   |28.37     |0                              
2022-06-10|MA212P2700|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2404   |28.37     |0                              
2022-06-10|MA212P2750|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.2741   |28.41     |0                              
2022-06-10|MA212P2800|114.00    |0.00      |0.00      |0.00      |0.00      |118.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3080   |28.48     |0                              
2022-06-10|MA212P2850|134.00    |0.00      |0.00      |0.00      |0.00      |139.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3440   |28.57     |0                              
2022-06-10|MA212P2900|155.50    |0.00      |0.00      |0.00      |0.00      |161.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3799   |28.69     |0                              
2022-06-10|MA212P2950|179.50    |0.00      |0.00      |0.00      |0.00      |186.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4163   |28.83     |0                              
2022-06-10|MA212P3000|205.50    |0.00      |0.00      |0.00      |0.00      |212.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.4523   |28.99     |0                              
2022-06-10|MA212P3050|233.00    |0.00      |0.00      |0.00      |0.00      |241.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4874   |29.17     |0                              
2022-06-10|MA212P3100|263.00    |0.00      |0.00      |0.00      |0.00      |271.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5219   |29.37     |0                              
2022-06-10|MA212P3150|294.00    |0.00      |0.00      |0.00      |0.00      |303.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5549   |29.58     |0                              
2022-06-10|MA212P3200|328.00    |0.00      |0.00      |0.00      |0.00      |337.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5866   |29.79     |0                              
2022-06-10|MA212P3250|362.00    |0.00      |0.00      |0.00      |0.00      |371.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6175   |30.02     |0                              
2022-06-10|MA212P3300|398.00    |0.00      |0.00      |0.00      |0.00      |409.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6452   |30.25     |0                              
2022-06-10|MA212P3350|435.50    |0.00      |0.00      |0.00      |0.00      |447.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6725   |30.49     |0                              
2022-06-10|MA212P3400|473.50    |0.00      |0.00      |0.00      |0.00      |485.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6980   |30.73     |0                              
2022-06-10|MA212P3450|514.00    |0.00      |0.00      |0.00      |0.00      |526.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7210   |30.98     |0                              
2022-06-10|MA212P3500|554.50    |0.00      |0.00      |0.00      |0.00      |567.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7437   |31.22     |0                              
2022-06-10|MA212P3550|595.00    |0.00      |0.00      |0.00      |0.00      |608.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.7643   |31.47     |0                              
2022-06-10|MA301C2475|606.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8642    |28.18     |0                              
2022-06-10|MA301C2500|585.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8524    |28.17     |0                              
2022-06-10|MA301C2550|545.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8273    |28.17     |0                              
2022-06-10|MA301C2600|506.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8011    |28.17     |0                              
2022-06-10|MA301C2650|470.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7724    |28.20     |0                              
2022-06-10|MA301C2700|435.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7431    |28.25     |0                              
2022-06-10|MA301C2750|402.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7116    |28.32     |0                              
2022-06-10|MA301C2800|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6800    |28.42     |0                              
2022-06-10|MA301C2850|342.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6470    |28.54     |0                              
2022-06-10|MA301C2900|314.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6144    |28.69     |0                              
2022-06-10|MA301C2950|289.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.5815    |28.85     |0                              
2022-06-10|MA301C3000|265.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5490    |29.03     |0                              
2022-06-10|MA301C3050|242.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5173    |29.21     |0                              
2022-06-10|MA301C3100|223.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.4863    |29.39     |0                              
2022-06-10|MA301C3150|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4558    |29.58     |0                              
2022-06-10|MA301C3200|187.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.4274    |29.77     |0                              
2022-06-10|MA301C3250|172.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.3995    |29.96     |0                              
2022-06-10|MA301C3300|156.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.3726    |30.14     |0                              
2022-06-10|MA301C3350|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |64        |0         |0.00        |0.3480    |30.33     |0                              
2022-06-10|MA301C3400|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |76        |0         |0.00        |0.3238    |30.51     |0                              
2022-06-10|MA301C3450|119.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.00     |-8.00     |0         |94        |0         |0.00        |0.3006    |30.69     |0                              
2022-06-10|MA301C3500|109.00    |54.00     |54.00     |54.00     |54.00     |102.50    |-55.00    |-6.50     |1         |120       |-1        |0.05        |0.2801    |30.86     |0                              
2022-06-10|MA301C3550|100.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-6.50     |-6.50     |0         |126       |0         |0.00        |0.2599    |31.04     |0                              
2022-06-10|MA301C3600|91.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.00     |-7.00     |0         |133       |0         |0.00        |0.2399    |31.21     |0                              
2022-06-10|MA301P2475|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1294   |28.18     |0                              
2022-06-10|MA301P2500|44.00     |49.00     |49.00     |49.00     |49.00     |47.00     |5.00      |3.00      |6         |36        |0         |0.29        |-0.1406   |28.17     |0                              
2022-06-10|MA301P2550|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.1646   |28.17     |0                              
2022-06-10|MA301P2600|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.1899   |28.17     |0                              
2022-06-10|MA301P2650|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2177   |28.20     |0                              
2022-06-10|MA301P2700|92.00     |92.50     |92.50     |92.50     |92.50     |97.00     |0.50      |5.00      |15        |943       |0         |1.39        |-0.2464   |28.25     |0                              
2022-06-10|MA301P2750|109.00    |0.00      |0.00      |0.00      |0.00      |114.50    |5.50      |5.50      |0         |48        |0         |0.00        |-0.2773   |28.32     |0                              
2022-06-10|MA301P2800|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |48        |0         |0.00        |-0.3084   |28.42     |0                              
2022-06-10|MA301P2850|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3410   |28.54     |0                              
2022-06-10|MA301P2900|169.00    |0.00      |0.00      |0.00      |0.00      |176.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3734   |28.69     |0                              
2022-06-10|MA301P2950|193.00    |0.00      |0.00      |0.00      |0.00      |202.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4061   |28.85     |0                              
2022-06-10|MA301P3000|219.00    |0.00      |0.00      |0.00      |0.00      |228.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4385   |29.03     |0                              
2022-06-10|MA301P3050|245.50    |0.00      |0.00      |0.00      |0.00      |256.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4702   |29.21     |0                              
2022-06-10|MA301P3100|276.00    |0.00      |0.00      |0.00      |0.00      |286.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.5012   |29.39     |0                              
2022-06-10|MA301P3150|306.00    |0.00      |0.00      |0.00      |0.00      |317.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5320   |29.58     |0                              
2022-06-10|MA301P3200|338.00    |0.00      |0.00      |0.00      |0.00      |350.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.5605   |29.77     |0                              
2022-06-10|MA301P3250|372.00    |0.00      |0.00      |0.00      |0.00      |384.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5887   |29.96     |0                              
2022-06-10|MA301P3300|406.50    |0.00      |0.00      |0.00      |0.00      |419.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.6160   |30.14     |0                              
2022-06-10|MA301P3350|442.50    |0.00      |0.00      |0.00      |0.00      |457.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6409   |30.33     |0                              
2022-06-10|MA301P3400|480.00    |0.00      |0.00      |0.00      |0.00      |494.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6656   |30.51     |0                              
2022-06-10|MA301P3450|517.50    |0.00      |0.00      |0.00      |0.00      |532.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6893   |30.69     |0                              
2022-06-10|MA301P3500|557.00    |0.00      |0.00      |0.00      |0.00      |573.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7103   |30.86     |0                              
2022-06-10|MA301P3550|597.00    |0.00      |0.00      |0.00      |0.00      |613.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7312   |31.04     |0                              
2022-06-10|MA301P3600|637.50    |0.00      |0.00      |0.00      |0.00      |653.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.7519   |31.21     |0                              
2022-06-10|MA302C2475|588.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8371    |27.64     |0                              
2022-06-10|MA302C2500|569.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8251    |27.64     |0                              
2022-06-10|MA302C2550|530.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7995    |27.64     |0                              
2022-06-10|MA302C2600|493.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7721    |27.64     |0                              
2022-06-10|MA302C2650|458.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7442    |27.64     |0                              
2022-06-10|MA302C2700|424.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7142    |27.64     |0                              
2022-06-10|MA302C2750|392.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6843    |27.66     |0                              
2022-06-10|MA302C2800|362.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6527    |27.70     |0                              
2022-06-10|MA302C2850|334.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6213    |27.75     |0                              
2022-06-10|MA302C2900|306.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5895    |27.82     |0                              
2022-06-10|MA302C2950|283.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5579    |27.91     |0                              
2022-06-10|MA302C3000|259.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5267    |28.01     |0                              
2022-06-10|MA302C3050|238.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4963    |28.12     |0                              
2022-06-10|MA302C3100|218.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4663    |28.25     |0                              
2022-06-10|MA302C3150|199.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4377    |28.40     |0                              
2022-06-10|MA302C3200|184.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.4102    |28.55     |0                              
2022-06-10|MA302C3250|168.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3831    |28.72     |0                              
2022-06-10|MA302C3300|153.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3586    |28.90     |0                              
2022-06-10|MA302C3350|142.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.3349    |29.08     |0                              
2022-06-10|MA302C3400|130.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.00    |-11.00    |0         |48        |0         |0.00        |0.3117    |29.28     |0                              
2022-06-10|MA302C3450|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |66        |0         |0.00        |0.2911    |29.48     |0                              
2022-06-10|MA302C3500|110.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.00     |-9.00     |0         |91        |0         |0.00        |0.2718    |29.69     |0                              
2022-06-10|MA302P2475|51.50     |51.00     |51.00     |51.00     |51.00     |55.50     |-0.50     |4.00      |3         |7         |3         |0.15        |-0.1542   |27.64     |0                              
2022-06-10|MA302P2500|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.1656   |27.64     |0                              
2022-06-10|MA302P2550|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.1901   |27.64     |0                              
2022-06-10|MA302P2600|80.50     |0.00      |0.00      |0.00      |0.00      |86.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2166   |27.64     |0                              
2022-06-10|MA302P2650|94.00     |0.00      |0.00      |0.00      |0.00      |101.00    |7.00      |7.00      |0         |36        |0         |0.00        |-0.2438   |27.64     |0                              
2022-06-10|MA302P2700|110.00    |0.00      |0.00      |0.00      |0.00      |118.00    |8.00      |8.00      |0         |69        |0         |0.00        |-0.2730   |27.64     |0                              
2022-06-10|MA302P2750|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |45        |0         |0.00        |-0.3024   |27.66     |0                              
2022-06-10|MA302P2800|146.50    |0.00      |0.00      |0.00      |0.00      |156.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3336   |27.70     |0                              
2022-06-10|MA302P2850|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |16        |0         |0.00        |-0.3647   |27.75     |0                              
2022-06-10|MA302P2900|189.50    |0.00      |0.00      |0.00      |0.00      |201.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3962   |27.82     |0                              
2022-06-10|MA302P2950|215.00    |0.00      |0.00      |0.00      |0.00      |227.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4277   |27.91     |0                              
2022-06-10|MA302P3000|240.50    |0.00      |0.00      |0.00      |0.00      |253.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4589   |28.01     |0                              
2022-06-10|MA302P3050|268.50    |0.00      |0.00      |0.00      |0.00      |283.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4893   |28.12     |0                              
2022-06-10|MA302P3100|298.50    |0.00      |0.00      |0.00      |0.00      |313.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5195   |28.25     |0                              
2022-06-10|MA302P3150|328.50    |0.00      |0.00      |0.00      |0.00      |345.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5483   |28.40     |0                              
2022-06-10|MA302P3200|362.00    |0.00      |0.00      |0.00      |0.00      |379.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5761   |28.55     |0                              
2022-06-10|MA302P3250|396.00    |0.00      |0.00      |0.00      |0.00      |413.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6036   |28.72     |0                              
2022-06-10|MA302P3300|430.50    |0.00      |0.00      |0.00      |0.00      |450.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6286   |28.90     |0                              
2022-06-10|MA302P3350|468.00    |0.00      |0.00      |0.00      |0.00      |487.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6527   |29.08     |0                              
2022-06-10|MA302P3400|506.00    |0.00      |0.00      |0.00      |0.00      |525.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6765   |29.28     |0                              
2022-06-10|MA302P3450|543.50    |0.00      |0.00      |0.00      |0.00      |565.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6977   |29.48     |0                              
2022-06-10|MA302P3500|584.50    |0.00      |0.00      |0.00      |0.00      |606.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7177   |29.69     |0                              
2022-06-10|RM208C2375|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |51.33     |0                              
2022-06-10|RM208C2400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |50.74     |0                              
2022-06-10|RM208C2425|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |50.15     |0                              
2022-06-10|RM208C2450|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |49.56     |0                              
2022-06-10|RM208C2475|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |48.98     |0                              
2022-06-10|RM208C2500|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |48.40     |0                              
2022-06-10|RM208C2550|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |47.26     |0                              
2022-06-10|RM208C2600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |46.13     |0                              
2022-06-10|RM208C2650|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |45.02     |0                              
2022-06-10|RM208C2700|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |49.00     |49.00     |0         |12        |0         |0.00        |1.0000    |43.93     |0                              
2022-06-10|RM208C2750|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |49.00     |49.00     |0         |12        |0         |0.00        |1.0000    |42.86     |0                              
2022-06-10|RM208C2800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |49.00     |49.00     |0         |6         |0         |0.00        |1.0000    |41.82     |0                              
2022-06-10|RM208C2850|982.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |49.00     |49.00     |0         |12        |0         |0.00        |1.0000    |40.81     |0                              
2022-06-10|RM208C2900|932.00    |0.00      |0.00      |0.00      |0.00      |981.00    |49.00     |49.00     |0         |12        |0         |0.00        |1.0000    |39.83     |0                              
2022-06-10|RM208C2950|882.00    |0.00      |0.00      |0.00      |0.00      |931.00    |49.00     |49.00     |0         |27        |0         |0.00        |0.9996    |38.88     |0                              
2022-06-10|RM208C3000|832.00    |0.00      |0.00      |0.00      |0.00      |881.00    |49.00     |49.00     |0         |12        |0         |0.00        |0.9985    |37.97     |0                              
2022-06-10|RM208C3050|782.00    |0.00      |0.00      |0.00      |0.00      |831.00    |49.00     |49.00     |0         |10        |0         |0.00        |0.9964    |37.10     |0                              
2022-06-10|RM208C3100|732.50    |0.00      |0.00      |0.00      |0.00      |781.50    |49.00     |49.00     |0         |39        |0         |0.00        |0.9940    |36.27     |0                              
2022-06-10|RM208C3150|683.00    |0.00      |0.00      |0.00      |0.00      |731.50    |48.50     |48.50     |0         |33        |0         |0.00        |0.9906    |35.49     |0                              
2022-06-10|RM208C3200|633.50    |0.00      |0.00      |0.00      |0.00      |682.00    |48.50     |48.50     |0         |73        |0         |0.00        |0.9860    |34.76     |0                              
2022-06-10|RM208C3250|584.50    |0.00      |0.00      |0.00      |0.00      |633.00    |48.50     |48.50     |0         |20        |0         |0.00        |0.9802    |34.08     |0                              
2022-06-10|RM208C3300|536.00    |0.00      |0.00      |0.00      |0.00      |584.00    |48.00     |48.00     |0         |40        |0         |0.00        |0.9716    |33.45     |0                              
2022-06-10|RM208C3350|488.00    |0.00      |0.00      |0.00      |0.00      |536.00    |48.00     |48.00     |0         |54        |0         |0.00        |0.9603    |32.88     |0                              
2022-06-10|RM208C3400|441.00    |0.00      |0.00      |0.00      |0.00      |488.00    |47.00     |47.00     |0         |103       |0         |0.00        |0.9459    |32.36     |0                              
2022-06-10|RM208C3450|395.50    |0.00      |0.00      |0.00      |0.00      |441.00    |45.50     |45.50     |0         |86        |0         |0.00        |0.9271    |31.90     |0                              
2022-06-10|RM208C3500|351.00    |0.00      |0.00      |0.00      |0.00      |395.50    |44.50     |44.50     |0         |168       |0         |0.00        |0.9019    |31.48     |0                              
2022-06-10|RM208C3550|308.00    |371.50    |371.50    |371.50    |371.50    |351.50    |63.50     |43.50     |1         |103       |-1        |0.37        |0.8710    |31.12     |0                              
2022-06-10|RM208C3600|267.50    |328.00    |328.00    |328.00    |328.00    |309.00    |60.50     |41.50     |10        |91        |0         |3.28        |0.8337    |30.81     |0                              
2022-06-10|RM208C3650|229.50    |226.00    |289.00    |224.50    |289.00    |268.50    |59.50     |39.00     |238       |113       |7         |61.58       |0.7897    |30.54     |0                              
2022-06-10|RM208C3700|194.50    |191.50    |249.50    |190.00    |249.00    |231.00    |54.50     |36.50     |208       |119       |-18       |48.35       |0.7391    |30.31     |0                              
2022-06-10|RM208C3750|162.50    |157.50    |217.00    |157.50    |214.00    |196.50    |51.50     |34.00     |155       |95        |-4        |30.32       |0.6816    |30.13     |0                              
2022-06-10|RM208C3800|134.00    |135.50    |181.50    |135.50    |180.00    |165.00    |46.00     |31.00     |142       |109       |-30       |24.74       |0.6198    |29.98     |0                              
2022-06-10|RM208C3850|108.50    |107.00    |152.00    |107.00    |147.00    |136.50    |38.50     |28.00     |240       |109       |-17       |33.94       |0.5553    |29.87     |0                              
2022-06-10|RM208C3900|87.00     |89.50     |127.00    |89.50     |124.00    |111.50    |37.00     |24.50     |220       |135       |-98       |26.16       |0.4897    |29.79     |0                              
2022-06-10|RM208C3950|68.50     |71.00     |101.50    |71.00     |99.50     |90.00     |31.00     |21.50     |125       |210       |53        |12.18       |0.4246    |29.74     |0                              
2022-06-10|RM208C4000|54.00     |53.00     |80.00     |53.00     |77.50     |71.50     |23.50     |17.50     |139       |226       |14        |9.04        |0.3621    |29.72     |0                              
2022-06-10|RM208C4050|42.00     |48.50     |68.50     |48.50     |63.50     |56.50     |21.50     |14.50     |622       |262       |-136      |34.84       |0.3045    |29.71     |0                              
2022-06-10|RM208C4100|32.50     |31.00     |54.50     |30.50     |51.00     |44.00     |18.50     |11.50     |256       |212       |-19       |11.38       |0.2521    |29.74     |0                              
2022-06-10|RM208C4150|24.50     |33.00     |42.50     |33.00     |40.50     |34.00     |16.00     |9.50      |62        |366       |-12       |2.22        |0.2052    |29.77     |0                              
2022-06-10|RM208C4200|19.00     |18.00     |32.50     |18.00     |30.00     |25.50     |11.00     |6.50      |753       |560       |201       |19.78       |0.1640    |29.83     |0                              
2022-06-10|RM208C4250|14.50     |13.50     |23.50     |13.50     |23.50     |19.50     |9.00      |5.00      |88        |314       |-30       |1.58        |0.1302    |29.90     |0                              
2022-06-10|RM208C4300|11.00     |10.00     |19.00     |9.50      |17.50     |14.50     |6.50      |3.50      |1,335     |506       |149       |17.41       |0.1022    |29.99     |0                              
2022-06-10|RM208C4350|8.50      |7.50      |14.00     |7.00      |12.50     |10.50     |4.00      |2.00      |400       |307       |62        |4.39        |0.0787    |30.09     |0                              
2022-06-10|RM208C4400|6.50      |5.00      |10.00     |5.00      |10.00     |7.50      |3.50      |1.00      |147       |588       |11        |1.04        |0.0596    |30.20     |0                              
2022-06-10|RM208C4450|5.00      |3.50      |7.00      |3.00      |7.00      |5.50      |2.00      |0.50      |101       |466       |-2        |0.52        |0.0456    |30.31     |0                              
2022-06-10|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0001   |51.33     |0                              
2022-06-10|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0001   |50.74     |0                              
2022-06-10|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0001   |50.15     |0                              
2022-06-10|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0001   |49.56     |0                              
2022-06-10|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0002   |48.98     |0                              
2022-06-10|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0002   |48.40     |0                              
2022-06-10|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0002   |47.26     |0                              
2022-06-10|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0003   |46.13     |0                              
2022-06-10|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0004   |45.02     |0                              
2022-06-10|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0006   |43.93     |0                              
2022-06-10|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0008   |42.86     |0                              
2022-06-10|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0011   |41.82     |0                              
2022-06-10|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0015   |40.81     |0                              
2022-06-10|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0020   |39.83     |0                              
2022-06-10|RM208P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |160       |-6        |0.00        |-0.0029   |38.88     |0                              
2022-06-10|RM208P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0039   |37.97     |0                              
2022-06-10|RM208P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0055   |37.10     |0                              
2022-06-10|RM208P3100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |5         |117       |-3        |0.00        |-0.0076   |36.27     |0                              
2022-06-10|RM208P3150|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |5         |103       |-5        |0.01        |-0.0106   |35.49     |0                              
2022-06-10|RM208P3200|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |90        |376       |26        |0.20        |-0.0149   |34.76     |0                              
2022-06-10|RM208P3250|3.50      |3.50      |4.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |346       |777       |224       |1.05        |-0.0203   |34.08     |0                              
2022-06-10|RM208P3300|5.00      |4.00      |4.50      |2.50      |2.50      |4.00      |-2.50     |-1.00     |317       |509       |19        |1.03        |-0.0285   |33.45     |0                              
2022-06-10|RM208P3350|7.00      |6.00      |6.00      |4.00      |4.00      |5.50      |-3.00     |-1.50     |53        |260       |20        |0.25        |-0.0395   |32.88     |0                              
2022-06-10|RM208P3400|10.00     |9.00      |9.00      |6.00      |6.00      |7.50      |-4.00     |-2.50     |303       |466       |62        |2.25        |-0.0536   |32.36     |0                              
2022-06-10|RM208P3450|14.00     |13.50     |13.50     |9.00      |9.00      |11.00     |-5.00     |-3.00     |268       |263       |25        |2.77        |-0.0721   |31.90     |0                              
2022-06-10|RM208P3500|19.50     |17.50     |18.00     |12.50     |12.50     |15.00     |-7.00     |-4.50     |317       |464       |46        |4.92        |-0.0970   |31.48     |0                              
2022-06-10|RM208P3550|26.50     |24.50     |25.00     |18.50     |18.50     |21.00     |-8.00     |-5.50     |118       |286       |51        |2.45        |-0.1278   |31.12     |0                              
2022-06-10|RM208P3600|36.00     |33.50     |34.50     |26.00     |26.00     |28.50     |-10.00    |-7.50     |72        |206       |31        |2.18        |-0.1649   |30.81     |0                              
2022-06-10|RM208P3650|47.50     |45.00     |45.00     |34.50     |36.00     |38.00     |-11.50    |-9.50     |42        |182       |-17       |1.69        |-0.2087   |30.54     |0                              
2022-06-10|RM208P3700|62.50     |60.50     |60.50     |44.50     |45.50     |50.00     |-17.00    |-12.50    |196       |162       |-59       |9.65        |-0.2592   |30.31     |0                              
2022-06-10|RM208P3750|80.50     |77.00     |77.00     |58.50     |62.00     |65.50     |-18.50    |-15.00    |242       |207       |91        |15.11       |-0.3166   |30.13     |0                              
2022-06-10|RM208P3800|102.00    |99.00     |99.00     |75.00     |78.00     |84.00     |-24.00    |-18.00    |9         |80        |1         |0.75        |-0.3783   |29.98     |0                              
2022-06-10|RM208P3850|126.50    |130.00    |130.00    |95.00     |99.50     |105.50    |-27.00    |-21.00    |38        |126       |-16       |3.93        |-0.4428   |29.87     |0                              
2022-06-10|RM208P3900|155.00    |127.00    |129.00    |119.00    |119.00    |130.50    |-36.00    |-24.50    |9         |115       |0         |1.12        |-0.5084   |29.79     |0                              
2022-06-10|RM208P3950|186.50    |188.50    |190.00    |147.00    |147.00    |159.00    |-39.50    |-27.50    |78        |50        |-18       |13.31       |-0.5735   |29.74     |0                              
2022-06-10|RM208P4000|222.00    |225.50    |225.50    |120.00    |178.50    |190.50    |-43.50    |-31.50    |76        |72        |7         |14.88       |-0.6360   |29.72     |0                              
2022-06-10|RM208P4050|260.00    |262.00    |263.50    |202.00    |202.00    |225.00    |-58.00    |-35.00    |135       |80        |-9        |31.27       |-0.6937   |29.71     |0                              
2022-06-10|RM208P4100|300.00    |247.50    |247.50    |247.50    |247.50    |262.50    |-52.50    |-37.50    |3         |63        |0         |0.74        |-0.7462   |29.74     |0                              
2022-06-10|RM208P4150|342.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-39.50    |-39.50    |0         |29        |0         |0.00        |-0.7933   |29.77     |0                              
2022-06-10|RM208P4200|386.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-42.50    |-42.50    |0         |68        |0         |0.00        |-0.8347   |29.83     |0                              
2022-06-10|RM208P4250|432.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-44.50    |-44.50    |0         |71        |0         |0.00        |-0.8687   |29.90     |0                              
2022-06-10|RM208P4300|478.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-46.00    |-46.00    |0         |17        |0         |0.00        |-0.8969   |29.99     |0                              
2022-06-10|RM208P4350|525.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.9208   |30.09     |0                              
2022-06-10|RM208P4400|573.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.9401   |30.20     |0                              
2022-06-10|RM208P4450|622.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9545   |30.31     |0                              
2022-06-10|RM209C2375|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.9988    |51.05     |0                              
2022-06-10|RM209C2400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.9986    |50.31     |0                              
2022-06-10|RM209C2425|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9981    |49.57     |0                              
2022-06-10|RM209C2450|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9976    |48.83     |0                              
2022-06-10|RM209C2475|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |42.00     |42.00     |0         |10        |0         |0.00        |0.9970    |48.10     |0                              
2022-06-10|RM209C2500|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |42.00     |42.00     |0         |41        |0         |0.00        |0.9963    |47.36     |0                              
2022-06-10|RM209C2550|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |42.50     |42.50     |0         |29        |0         |0.00        |0.9952    |45.90     |0                              
2022-06-10|RM209C2600|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |42.50     |42.50     |0         |54        |0         |0.00        |0.9941    |44.45     |0                              
2022-06-10|RM209C2650|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |42.50     |42.50     |0         |15        |0         |0.00        |0.9928    |43.01     |0                              
2022-06-10|RM209C2700|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |42.50     |42.50     |0         |63        |0         |0.00        |0.9912    |41.60     |0                              
2022-06-10|RM209C2750|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |42.50     |42.50     |0         |51        |0         |0.00        |0.9893    |40.22     |0                              
2022-06-10|RM209C2800|982.00    |0.00      |0.00      |0.00      |0.00      |1,024.50  |42.50     |42.50     |0         |112       |0         |0.00        |0.9872    |38.87     |0                              
2022-06-10|RM209C2850|932.50    |0.00      |0.00      |0.00      |0.00      |974.50    |42.00     |42.00     |0         |95        |0         |0.00        |0.9849    |37.58     |0                              
2022-06-10|RM209C2900|883.00    |0.00      |0.00      |0.00      |0.00      |925.00    |42.00     |42.00     |0         |95        |0         |0.00        |0.9820    |36.35     |0                              
2022-06-10|RM209C2950|833.50    |0.00      |0.00      |0.00      |0.00      |876.00    |42.50     |42.50     |0         |85        |0         |0.00        |0.9780    |35.19     |0                              
2022-06-10|RM209C3000|784.50    |0.00      |0.00      |0.00      |0.00      |826.50    |42.00     |42.00     |0         |38        |0         |0.00        |0.9736    |34.12     |0                              
2022-06-10|RM209C3050|736.00    |0.00      |0.00      |0.00      |0.00      |777.50    |41.50     |41.50     |0         |58        |0         |0.00        |0.9681    |33.14     |0                              
2022-06-10|RM209C3100|688.00    |0.00      |0.00      |0.00      |0.00      |729.00    |41.00     |41.00     |0         |95        |0         |0.00        |0.9606    |32.27     |0                              
2022-06-10|RM209C3150|640.50    |0.00      |0.00      |0.00      |0.00      |680.50    |40.00     |40.00     |0         |106       |0         |0.00        |0.9523    |31.51     |0                              
2022-06-10|RM209C3200|593.50    |0.00      |0.00      |0.00      |0.00      |633.50    |40.00     |40.00     |0         |63        |0         |0.00        |0.9401    |30.85     |0                              
2022-06-10|RM209C3250|547.50    |0.00      |0.00      |0.00      |0.00      |586.00    |38.50     |38.50     |0         |88        |0         |0.00        |0.9269    |30.29     |0                              
2022-06-10|RM209C3300|502.00    |0.00      |0.00      |0.00      |0.00      |540.50    |38.50     |38.50     |0         |52        |0         |0.00        |0.9088    |29.82     |0                              
2022-06-10|RM209C3350|459.00    |0.00      |0.00      |0.00      |0.00      |495.50    |36.50     |36.50     |0         |27        |0         |0.00        |0.8884    |29.43     |0                              
2022-06-10|RM209C3400|416.50    |0.00      |0.00      |0.00      |0.00      |452.00    |35.50     |35.50     |0         |86        |0         |0.00        |0.8635    |29.12     |0                              
2022-06-10|RM209C3450|376.00    |420.00    |449.50    |420.00    |449.50    |410.50    |73.50     |34.50     |20        |115       |0         |8.70        |0.8345    |28.87     |0                              
2022-06-10|RM209C3500|338.00    |379.50    |405.00    |379.50    |405.00    |369.50    |67.00     |31.50     |11        |224       |9         |4.20        |0.8026    |28.67     |0                              
2022-06-10|RM209C3550|301.50    |312.50    |366.00    |312.50    |366.00    |332.00    |64.50     |30.50     |21        |193       |0         |6.91        |0.7650    |28.53     |0                              
2022-06-10|RM209C3600|267.50    |267.00    |332.00    |267.00    |332.00    |296.00    |64.50     |28.50     |107       |261       |10        |31.20       |0.7250    |28.42     |0                              
2022-06-10|RM209C3650|236.00    |244.00    |286.00    |244.00    |286.00    |262.00    |50.00     |26.00     |30        |529       |-1        |7.89        |0.6820    |28.34     |0                              
2022-06-10|RM209C3700|206.50    |203.50    |262.00    |203.50    |254.00    |231.50    |47.50     |25.00     |146       |398       |-27       |33.68       |0.6362    |28.30     |0                              
2022-06-10|RM209C3750|181.00    |178.00    |225.50    |176.00    |225.50    |202.50    |44.50     |21.50     |191       |854       |2         |37.49       |0.5895    |28.27     |0                              
2022-06-10|RM209C3800|156.50    |158.50    |201.50    |150.50    |196.50    |176.50    |40.00     |20.00     |598       |488       |-80       |102.65      |0.5415    |28.27     |0                              
2022-06-10|RM209C3850|135.00    |136.00    |179.00    |129.00    |167.50    |153.00    |32.50     |18.00     |701       |931       |-28       |107.01      |0.4939    |28.29     |0                              
2022-06-10|RM209C3900|116.50    |112.00    |153.50    |111.50    |145.00    |131.00    |28.50     |14.50     |924       |568       |-37       |120.32      |0.4467    |28.32     |0                              
2022-06-10|RM209C3950|99.00     |95.50     |133.50    |95.00     |125.00    |113.00    |26.00     |14.00     |283       |236       |14        |30.06       |0.4016    |28.36     |0                              
2022-06-10|RM209C4000|85.00     |81.50     |116.00    |80.50     |110.00    |95.50     |25.00     |10.50     |489       |421       |116       |46.55       |0.3576    |28.42     |0                              
2022-06-10|RM209C4050|71.50     |71.50     |95.00     |68.00     |92.00     |81.50     |20.50     |10.00     |245       |373       |21        |18.60       |0.3171    |28.48     |0                              
2022-06-10|RM209C4100|61.00     |57.00     |89.00     |55.50     |89.00     |68.50     |28.00     |7.50      |506       |891       |11        |34.60       |0.2787    |28.55     |0                              
2022-06-10|RM209C4150|51.00     |48.00     |70.50     |46.50     |70.50     |58.00     |19.50     |7.00      |504       |466       |40        |27.08       |0.2437    |28.63     |0                              
2022-06-10|RM209C4200|43.00     |39.50     |60.00     |38.50     |55.00     |48.50     |12.00     |5.50      |462       |493       |56        |21.63       |0.2117    |28.71     |0                              
2022-06-10|RM209C4250|36.00     |33.00     |50.00     |31.50     |46.50     |40.00     |10.50     |4.00      |392       |833       |50        |14.33       |0.1827    |28.80     |0                              
2022-06-10|RM209C4300|30.00     |26.50     |43.00     |26.00     |40.50     |33.50     |10.50     |3.50      |1,349     |2,139     |93        |47.94       |0.1570    |28.89     |0                              
2022-06-10|RM209P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |474       |0         |0.00        |-0.0055   |51.05     |0                              
2022-06-10|RM209P2400|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |22        |547       |-15       |0.01        |-0.0058   |50.31     |0                              
2022-06-10|RM209P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |3         |242       |-3        |0.00        |-0.0062   |49.57     |0                              
2022-06-10|RM209P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |9         |190       |-9        |0.00        |-0.0066   |48.83     |0                              
2022-06-10|RM209P2475|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |35        |229       |9         |0.02        |-0.0070   |48.10     |0                              
2022-06-10|RM209P2500|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1         |1,417     |1         |0.00        |-0.0075   |47.36     |0                              
2022-06-10|RM209P2550|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |336       |0         |0.00        |-0.0084   |45.90     |0                              
2022-06-10|RM209P2600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |234       |0         |0.00        |-0.0093   |44.45     |0                              
2022-06-10|RM209P2650|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |223       |0         |0.00        |-0.0103   |43.01     |0                              
2022-06-10|RM209P2700|1.50      |1.00      |1.50      |1.00      |1.00      |2.50      |-0.50     |1.00      |11        |537       |6         |0.01        |-0.0117   |41.60     |0                              
2022-06-10|RM209P2750|2.00      |1.00      |1.00      |0.50      |1.00      |3.00      |-1.00     |1.00      |69        |295       |-23       |0.07        |-0.0134   |40.22     |0                              
2022-06-10|RM209P2800|2.50      |2.00      |2.50      |2.00      |2.00      |3.50      |-0.50     |1.00      |117       |2,254     |16        |0.26        |-0.0152   |38.87     |0                              
2022-06-10|RM209P2850|3.00      |2.00      |2.00      |1.50      |1.50      |3.50      |-1.50     |0.50      |14        |226       |6         |0.03        |-0.0171   |37.58     |0                              
2022-06-10|RM209P2900|3.50      |3.50      |3.50      |2.50      |2.50      |4.00      |-1.00     |0.50      |48        |341       |36        |0.12        |-0.0198   |36.35     |0                              
2022-06-10|RM209P2950|4.50      |4.00      |4.00      |2.50      |2.50      |5.00      |-2.00     |0.50      |68        |171       |2         |0.25        |-0.0233   |35.19     |0                              
2022-06-10|RM209P3000|5.50      |5.50      |5.50      |4.00      |4.00      |5.50      |-1.50     |0.00      |143       |2,370     |58        |0.71        |-0.0273   |34.12     |0                              
2022-06-10|RM209P3050|7.00      |5.50      |5.50      |4.50      |4.50      |6.50      |-2.50     |-0.50     |36        |440       |12        |0.19        |-0.0325   |33.14     |0                              
2022-06-10|RM209P3100|9.00      |8.00      |8.00      |6.00      |6.50      |8.00      |-2.50     |-1.00     |87        |626       |9         |0.60        |-0.0395   |32.27     |0                              
2022-06-10|RM209P3150|11.50     |8.50      |8.50      |8.50      |8.50      |9.50      |-3.00     |-2.00     |30        |367       |-10       |0.26        |-0.0474   |31.51     |0                              
2022-06-10|RM209P3200|14.00     |12.50     |12.50     |9.50      |9.50      |12.00     |-4.50     |-2.00     |131       |867       |13        |1.39        |-0.0591   |30.85     |0                              
2022-06-10|RM209P3250|18.50     |14.50     |14.50     |11.50     |11.50     |15.00     |-7.00     |-3.50     |211       |649       |122       |2.91        |-0.0719   |30.29     |0                              
2022-06-10|RM209P3300|23.00     |21.00     |23.00     |15.50     |15.50     |19.00     |-7.50     |-4.00     |728       |1,185     |166       |13.43       |-0.0895   |29.82     |0                              
2022-06-10|RM209P3350|29.50     |28.00     |28.00     |19.50     |19.50     |24.00     |-10.00    |-5.50     |658       |886       |-19       |15.77       |-0.1095   |29.43     |0                              
2022-06-10|RM209P3400|37.00     |35.50     |35.50     |24.50     |26.00     |30.50     |-11.00    |-6.50     |387       |1,212     |109       |11.78       |-0.1340   |29.12     |0                              
2022-06-10|RM209P3450|46.00     |47.00     |47.00     |31.50     |33.50     |38.50     |-12.50    |-7.50     |442       |364       |-75       |17.49       |-0.1627   |28.87     |0                              
2022-06-10|RM209P3500|58.00     |57.50     |57.50     |41.00     |41.50     |48.00     |-16.50    |-10.00    |514       |973       |-46       |24.99       |-0.1942   |28.67     |0                              
2022-06-10|RM209P3550|71.00     |68.00     |69.00     |55.00     |56.50     |60.00     |-14.50    |-11.00    |306       |1,439     |31        |18.99       |-0.2316   |28.53     |0                              
2022-06-10|RM209P3600|87.00     |84.00     |86.00     |63.00     |65.50     |74.00     |-21.50    |-13.00    |729       |1,356     |28        |55.22       |-0.2713   |28.42     |0                              
2022-06-10|RM209P3650|105.50    |101.50    |103.00    |80.00     |80.00     |90.00     |-25.50    |-15.50    |242       |490       |12        |22.43       |-0.3142   |28.34     |0                              
2022-06-10|RM209P3700|126.00    |123.00    |123.00    |94.00     |97.50     |109.00    |-28.50    |-17.00    |403       |632       |137       |43.53       |-0.3598   |28.30     |0                              
2022-06-10|RM209P3750|150.00    |149.00    |151.00    |120.00    |123.00    |129.50    |-27.00    |-20.50    |280       |285       |11        |37.92       |-0.4065   |28.27     |0                              
2022-06-10|RM209P3800|175.50    |171.50    |171.50    |135.50    |135.50    |153.50    |-40.00    |-22.00    |165       |267       |27        |26.62       |-0.4544   |28.27     |0                              
2022-06-10|RM209P3850|204.00    |199.50    |199.50    |157.50    |157.50    |180.00    |-46.50    |-24.00    |125       |234       |13        |23.55       |-0.5020   |28.29     |0                              
2022-06-10|RM209P3900|235.00    |230.00    |230.00    |190.00    |190.00    |208.00    |-45.00    |-27.00    |128       |124       |-21       |27.37       |-0.5493   |28.32     |0                              
2022-06-10|RM209P3950|267.50    |263.50    |263.50    |229.50    |229.50    |239.50    |-38.00    |-28.00    |82        |94        |4         |21.08       |-0.5945   |28.36     |0                              
2022-06-10|RM209P4000|303.00    |283.50    |284.50    |266.00    |266.00    |272.00    |-37.00    |-31.00    |84        |152       |22        |23.55       |-0.6386   |28.42     |0                              
2022-06-10|RM209P4050|339.50    |321.50    |321.50    |297.00    |303.00    |307.50    |-36.50    |-32.00    |50        |42        |2         |15.57       |-0.6792   |28.48     |0                              
2022-06-10|RM209P4100|378.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-34.00    |-34.00    |0         |5         |0         |0.00        |-0.7179   |28.55     |0                              
2022-06-10|RM209P4150|418.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-35.00    |-35.00    |0         |24        |0         |0.00        |-0.7531   |28.63     |0                              
2022-06-10|RM209P4200|460.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-36.50    |-36.50    |0         |8         |0         |0.00        |-0.7854   |28.71     |0                              
2022-06-10|RM209P4250|503.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.8147   |28.80     |0                              
2022-06-10|RM209P4300|547.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.8407   |28.89     |0                              
2022-06-10|RM211C2350|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9779    |36.28     |0                              
2022-06-10|RM211C2375|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |31.50     |31.50     |0         |0         |0         |0.00        |0.9760    |35.83     |0                              
2022-06-10|RM211C2400|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |31.50     |31.50     |0         |0         |0         |0.00        |0.9734    |35.38     |0                              
2022-06-10|RM211C2425|999.50    |0.00      |0.00      |0.00      |0.00      |1,031.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.9707    |34.95     |0                              
2022-06-10|RM211C2450|975.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |32.50     |32.50     |0         |3         |0         |0.00        |0.9679    |34.52     |0                              
2022-06-10|RM211C2475|950.50    |0.00      |0.00      |0.00      |0.00      |983.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9651    |34.10     |0                              
2022-06-10|RM211C2500|926.00    |0.00      |0.00      |0.00      |0.00      |959.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9622    |33.69     |0                              
2022-06-10|RM211C2550|877.50    |0.00      |0.00      |0.00      |0.00      |910.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9559    |32.89     |0                              
2022-06-10|RM211C2600|829.50    |0.00      |0.00      |0.00      |0.00      |862.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.9476    |32.13     |0                              
2022-06-10|RM211C2650|782.50    |0.00      |0.00      |0.00      |0.00      |815.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.9388    |31.42     |0                              
2022-06-10|RM211C2700|735.50    |0.00      |0.00      |0.00      |0.00      |768.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.9289    |30.75     |0                              
2022-06-10|RM211C2750|690.00    |0.00      |0.00      |0.00      |0.00      |722.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9165    |30.12     |0                              
2022-06-10|RM211C2800|645.00    |0.00      |0.00      |0.00      |0.00      |676.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.9035    |29.54     |0                              
2022-06-10|RM211C2850|601.00    |0.00      |0.00      |0.00      |0.00      |631.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.8875    |29.01     |0                              
2022-06-10|RM211C2900|558.00    |0.00      |0.00      |0.00      |0.00      |587.50    |29.50     |29.50     |0         |36        |0         |0.00        |0.8697    |28.54     |0                              
2022-06-10|RM211C2950|516.50    |0.00      |0.00      |0.00      |0.00      |544.50    |28.00     |28.00     |0         |27        |0         |0.00        |0.8499    |28.11     |0                              
2022-06-10|RM211C3000|476.50    |0.00      |0.00      |0.00      |0.00      |503.00    |26.50     |26.50     |0         |33        |0         |0.00        |0.8269    |27.73     |0                              
2022-06-10|RM211C3050|438.00    |0.00      |0.00      |0.00      |0.00      |462.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.8025    |27.39     |0                              
2022-06-10|RM211C3100|401.00    |0.00      |0.00      |0.00      |0.00      |424.50    |23.50     |23.50     |0         |34        |0         |0.00        |0.7741    |27.11     |0                              
2022-06-10|RM211C3150|366.00    |0.00      |0.00      |0.00      |0.00      |387.50    |21.50     |21.50     |0         |51        |0         |0.00        |0.7450    |26.86     |0                              
2022-06-10|RM211C3200|332.50    |324.50    |355.50    |324.50    |355.50    |353.00    |23.00     |20.50     |92        |45        |-2        |31.35       |0.7121    |26.66     |0                              
2022-06-10|RM211C3250|301.50    |296.50    |324.00    |296.50    |323.00    |319.50    |21.50     |18.00     |53        |91        |20        |16.37       |0.6787    |26.50     |0                              
2022-06-10|RM211C3300|272.00    |270.50    |293.50    |270.50    |293.50    |289.00    |21.50     |17.00     |41        |70        |19        |11.75       |0.6425    |26.37     |0                              
2022-06-10|RM211C3350|245.00    |244.00    |264.00    |244.00    |263.50    |259.50    |18.50     |14.50     |49        |61        |21        |12.68       |0.6061    |26.27     |0                              
2022-06-10|RM211C3400|220.00    |233.50    |233.50    |233.50    |233.50    |233.50    |13.50     |13.50     |11        |49        |9         |2.57        |0.5685    |26.21     |0                              
2022-06-10|RM211C3450|197.00    |229.50    |229.50    |229.50    |229.50    |208.00    |32.50     |11.00     |1         |63        |1         |0.23        |0.5308    |26.17     |0                              
2022-06-10|RM211C3500|176.00    |175.00    |175.00    |175.00    |175.00    |186.50    |-1.00     |10.50     |10        |30        |0         |1.75        |0.4936    |26.15     |0                              
2022-06-10|RM211C3550|157.00    |162.00    |174.00    |162.00    |174.00    |165.50    |17.00     |8.50      |35        |26        |1         |5.89        |0.4565    |26.16     |0                              
2022-06-10|RM211C3600|140.50    |141.00    |161.00    |141.00    |161.00    |147.50    |20.50     |7.00      |21        |28        |10        |3.23        |0.4209    |26.19     |0                              
2022-06-10|RM211C3650|124.50    |125.00    |136.50    |125.00    |133.50    |130.00    |9.00      |5.50      |27        |59        |-5        |3.61        |0.3862    |26.23     |0                              
2022-06-10|RM211C3700|112.00    |111.50    |121.00    |111.50    |121.00    |115.50    |9.00      |3.50      |129       |115       |31        |15.23       |0.3532    |26.29     |0                              
2022-06-10|RM211C3750|100.00    |97.50     |112.00    |97.50     |112.00    |102.00    |12.00     |2.00      |193       |105       |-19       |20.05       |0.3221    |26.36     |0                              
2022-06-10|RM211P2350|2.50      |1.00      |3.00      |1.00      |2.50      |8.00      |0.00      |5.50      |22        |212       |2         |0.07        |-0.0259   |36.28     |0                              
2022-06-10|RM211P2375|3.00      |3.00      |3.50      |2.50      |2.50      |8.50      |-0.50     |5.50      |24        |214       |3         |0.08        |-0.0275   |35.83     |0                              
2022-06-10|RM211P2400|3.50      |3.50      |4.00      |3.00      |3.50      |9.00      |0.00      |5.50      |24        |182       |9         |0.09        |-0.0297   |35.38     |0                              
2022-06-10|RM211P2425|4.00      |4.00      |4.50      |3.50      |4.50      |10.00     |0.50      |6.00      |23        |186       |15        |0.09        |-0.0320   |34.95     |0                              
2022-06-10|RM211P2450|4.50      |4.50      |5.00      |4.50      |5.00      |10.50     |0.50      |6.00      |15        |171       |12        |0.07        |-0.0344   |34.52     |0                              
2022-06-10|RM211P2475|5.50      |5.00      |6.00      |5.00      |5.50      |11.00     |0.00      |5.50      |15        |152       |12        |0.08        |-0.0368   |34.10     |0                              
2022-06-10|RM211P2500|6.00      |3.50      |6.50      |3.50      |6.00      |12.00     |0.00      |6.00      |41        |143       |23        |0.22        |-0.0393   |33.69     |0                              
2022-06-10|RM211P2550|8.00      |8.50      |8.50      |8.50      |8.50      |13.50     |0.50      |5.50      |3         |131       |0         |0.03        |-0.0449   |32.89     |0                              
2022-06-10|RM211P2600|10.00     |10.50     |10.50     |8.50      |8.50      |16.00     |-1.50     |6.00      |9         |83        |0         |0.09        |-0.0524   |32.13     |0                              
2022-06-10|RM211P2650|13.00     |13.00     |13.00     |11.50     |11.50     |18.00     |-1.50     |5.00      |15        |95        |-3        |0.18        |-0.0603   |31.42     |0                              
2022-06-10|RM211P2700|16.00     |15.50     |16.00     |14.50     |14.50     |21.00     |-1.50     |5.00      |15        |67        |-12       |0.23        |-0.0695   |30.75     |0                              
2022-06-10|RM211P2750|20.50     |20.00     |20.00     |18.00     |18.00     |24.50     |-2.50     |4.00      |9         |60        |-3        |0.17        |-0.0811   |30.12     |0                              
2022-06-10|RM211P2800|25.00     |24.00     |24.00     |22.50     |22.50     |28.50     |-2.50     |3.50      |9         |84        |-3        |0.21        |-0.0934   |29.54     |0                              
2022-06-10|RM211P2850|31.00     |29.50     |29.50     |29.50     |29.50     |33.50     |-1.50     |2.50      |3         |74        |-3        |0.09        |-0.1086   |29.01     |0                              
2022-06-10|RM211P2900|38.00     |37.50     |38.00     |33.00     |33.50     |39.50     |-4.50     |1.50      |236       |162       |37        |8.25        |-0.1256   |28.54     |0                              
2022-06-10|RM211P2950|46.50     |46.50     |46.50     |41.00     |41.00     |46.50     |-5.50     |0.00      |131       |164       |33        |5.75        |-0.1448   |28.11     |0                              
2022-06-10|RM211P3000|56.00     |55.00     |55.00     |49.00     |49.00     |55.00     |-7.00     |-1.00     |48        |131       |8         |2.48        |-0.1671   |27.73     |0                              
2022-06-10|RM211P3050|67.00     |61.00     |61.00     |61.00     |61.00     |64.00     |-6.00     |-3.00     |10        |116       |0         |0.61        |-0.1910   |27.39     |0                              
2022-06-10|RM211P3100|79.50     |70.50     |72.00     |70.50     |72.00     |75.50     |-7.50     |-4.00     |70        |202       |30        |4.98        |-0.2187   |27.11     |0                              
2022-06-10|RM211P3150|94.50     |85.50     |85.50     |84.50     |84.50     |88.00     |-10.00    |-6.50     |50        |184       |40        |4.25        |-0.2475   |26.86     |0                              
2022-06-10|RM211P3200|110.50    |111.50    |111.50    |98.50     |98.50     |103.00    |-12.00    |-7.50     |43        |141       |10        |4.33        |-0.2799   |26.66     |0                              
2022-06-10|RM211P3250|129.00    |129.50    |129.50    |129.50    |129.50    |119.00    |0.50      |-10.00    |20        |73        |0         |2.49        |-0.3130   |26.50     |0                              
2022-06-10|RM211P3300|149.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.3488   |26.37     |0                              
2022-06-10|RM211P3350|171.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.3851   |26.27     |0                              
2022-06-10|RM211P3400|196.00    |201.50    |201.50    |201.50    |201.50    |182.00    |5.50      |-14.00    |3         |12        |0         |0.60        |-0.4225   |26.21     |0                              
2022-06-10|RM211P3450|222.50    |205.50    |205.50    |205.50    |205.50    |206.00    |-17.00    |-16.50    |4         |19        |4         |0.82        |-0.4602   |26.17     |0                              
2022-06-10|RM211P3500|251.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4975   |26.15     |0                              
2022-06-10|RM211P3550|282.00    |291.50    |291.50    |255.00    |255.00    |262.50    |-27.00    |-19.50    |30        |30        |10        |8.09        |-0.5347   |26.16     |0                              
2022-06-10|RM211P3600|315.00    |324.50    |324.50    |314.00    |314.00    |294.00    |-1.00     |-21.00    |20        |14        |-10       |6.39        |-0.5704   |26.19     |0                              
2022-06-10|RM211P3650|348.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6054   |26.23     |0                              
2022-06-10|RM211P3700|385.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6386   |26.29     |0                              
2022-06-10|RM211P3750|423.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6700   |26.36     |0                              
2022-06-10|RM301C2325|809.50    |0.00      |0.00      |0.00      |0.00      |836.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.9485    |28.91     |0                              
2022-06-10|RM301C2350|786.00    |0.00      |0.00      |0.00      |0.00      |812.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9425    |28.79     |0                              
2022-06-10|RM301C2375|763.00    |0.00      |0.00      |0.00      |0.00      |789.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.9365    |28.68     |0                              
2022-06-10|RM301C2400|740.00    |789.00    |789.00    |786.00    |787.50    |766.50    |47.50     |26.50     |15        |16        |0         |11.82       |0.9294    |28.56     |0                              
2022-06-10|RM301C2425|717.50    |0.00      |0.00      |0.00      |0.00      |744.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.9218    |28.45     |0                              
2022-06-10|RM301C2450|695.00    |0.00      |0.00      |0.00      |0.00      |721.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.9141    |28.33     |0                              
2022-06-10|RM301C2475|672.50    |0.00      |0.00      |0.00      |0.00      |699.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.9064    |28.22     |0                              
2022-06-10|RM301C2500|651.00    |0.00      |0.00      |0.00      |0.00      |677.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.8981    |28.12     |0                              
2022-06-10|RM301C2550|608.00    |0.00      |0.00      |0.00      |0.00      |634.00    |26.00     |26.00     |0         |39        |0         |0.00        |0.8790    |27.90     |0                              
2022-06-10|RM301C2600|566.00    |0.00      |0.00      |0.00      |0.00      |591.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.8598    |27.70     |0                              
2022-06-10|RM301C2650|526.00    |0.00      |0.00      |0.00      |0.00      |551.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.8367    |27.50     |0                              
2022-06-10|RM301C2700|486.50    |0.00      |0.00      |0.00      |0.00      |511.00    |24.50     |24.50     |0         |18        |0         |0.00        |0.8135    |27.31     |0                              
2022-06-10|RM301C2750|449.50    |450.00    |450.00    |450.00    |450.00    |473.50    |0.50      |24.00     |3         |33        |0         |1.35        |0.7870    |27.13     |0                              
2022-06-10|RM301C2800|413.00    |414.50    |414.50    |414.50    |414.50    |436.00    |1.50      |23.00     |3         |35        |-3        |1.24        |0.7598    |26.96     |0                              
2022-06-10|RM301C2850|380.00    |382.00    |382.00    |382.00    |382.00    |401.50    |2.00      |21.50     |3         |47        |-3        |1.15        |0.7304    |26.81     |0                              
2022-06-10|RM301C2900|347.00    |349.50    |349.50    |349.50    |349.50    |367.50    |2.50      |20.50     |3         |36        |-3        |1.05        |0.6997    |26.66     |0                              
2022-06-10|RM301C2950|317.50    |0.00      |0.00      |0.00      |0.00      |336.00    |18.50     |18.50     |0         |46        |0         |0.00        |0.6679    |26.53     |0                              
2022-06-10|RM301C3000|288.50    |0.00      |0.00      |0.00      |0.00      |306.50    |18.00     |18.00     |0         |59        |0         |0.00        |0.6347    |26.42     |0                              
2022-06-10|RM301C3050|263.00    |0.00      |0.00      |0.00      |0.00      |277.50    |14.50     |14.50     |0         |62        |0         |0.00        |0.6011    |26.33     |0                              
2022-06-10|RM301C3100|238.00    |0.00      |0.00      |0.00      |0.00      |252.00    |14.00     |14.00     |0         |62        |0         |0.00        |0.5668    |26.26     |0                              
2022-06-10|RM301C3150|215.50    |220.00    |220.00    |220.00    |220.00    |227.00    |4.50      |11.50     |1         |34        |1         |0.22        |0.5324    |26.22     |0                              
2022-06-10|RM301C3200|195.00    |0.00      |0.00      |0.00      |0.00      |206.00    |11.00     |11.00     |0         |53        |0         |0.00        |0.4985    |26.21     |0                              
2022-06-10|RM301C3250|175.50    |0.00      |0.00      |0.00      |0.00      |185.00    |9.50      |9.50      |0         |63        |0         |0.00        |0.4649    |26.24     |0                              
2022-06-10|RM301C3300|159.00    |0.00      |0.00      |0.00      |0.00      |167.50    |8.50      |8.50      |0         |73        |0         |0.00        |0.4328    |26.33     |0                              
2022-06-10|RM301C3350|142.50    |143.50    |165.00    |143.50    |165.00    |151.50    |22.50     |9.00      |43        |155       |-5        |6.76        |0.4020    |26.47     |0                              
2022-06-10|RM301C3400|128.50    |129.00    |145.50    |129.00    |145.50    |136.50    |17.00     |8.00      |11        |251       |1         |1.46        |0.3723    |26.68     |0                              
2022-06-10|RM301C3450|115.50    |114.50    |131.50    |113.50    |131.50    |125.00    |16.00     |9.50      |71        |226       |-11       |8.62        |0.3463    |26.97     |0                              
2022-06-10|RM301P2325|17.00     |17.00     |17.50     |14.50     |15.00     |15.50     |-2.00     |-1.50     |57        |246       |-21       |0.91        |-0.0525   |28.91     |0                              
2022-06-10|RM301P2350|18.50     |18.50     |19.00     |16.00     |16.00     |17.00     |-2.50     |-1.50     |42        |139       |-9        |0.74        |-0.0577   |28.79     |0                              
2022-06-10|RM301P2375|20.50     |20.00     |21.00     |18.00     |18.50     |19.00     |-2.00     |-1.50     |90        |123       |3         |1.71        |-0.0629   |28.68     |0                              
2022-06-10|RM301P2400|23.00     |23.00     |23.50     |19.00     |20.50     |21.00     |-2.50     |-2.00     |83        |112       |-16       |1.75        |-0.0692   |28.56     |0                              
2022-06-10|RM301P2425|25.00     |25.50     |26.00     |22.00     |22.50     |23.50     |-2.50     |-1.50     |69        |90        |-27       |1.64        |-0.0760   |28.45     |0                              
2022-06-10|RM301P2450|27.50     |28.50     |28.50     |24.00     |25.50     |26.00     |-2.00     |-1.50     |60        |91        |-9        |1.55        |-0.0830   |28.33     |0                              
2022-06-10|RM301P2475|30.00     |31.00     |31.00     |26.50     |27.00     |28.50     |-3.00     |-1.50     |45        |88        |-9        |1.29        |-0.0900   |28.22     |0                              
2022-06-10|RM301P2500|33.00     |34.00     |34.00     |29.50     |31.00     |31.50     |-2.00     |-1.50     |24        |109       |-3        |0.77        |-0.0977   |28.12     |0                              
2022-06-10|RM301P2550|40.00     |41.00     |41.50     |35.50     |37.50     |38.50     |-2.50     |-1.50     |37        |89        |-3        |1.43        |-0.1154   |27.90     |0                              
2022-06-10|RM301P2600|47.50     |49.50     |49.50     |42.00     |43.00     |45.50     |-4.50     |-2.00     |70        |186       |18        |3.10        |-0.1336   |27.70     |0                              
2022-06-10|RM301P2650|57.00     |53.00     |53.00     |52.50     |52.50     |54.50     |-4.50     |-2.50     |6         |66        |0         |0.32        |-0.1556   |27.50     |0                              
2022-06-10|RM301P2700|67.50     |62.00     |66.50     |61.50     |62.50     |64.00     |-5.00     |-3.50     |31        |117       |3         |1.98        |-0.1780   |27.31     |0                              
2022-06-10|RM301P2750|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |122       |0         |0.00        |-0.2035   |27.13     |0                              
2022-06-10|RM301P2800|93.00     |95.00     |95.00     |95.00     |95.00     |88.50     |2.00      |-4.50     |3         |139       |0         |0.29        |-0.2301   |26.96     |0                              
2022-06-10|RM301P2850|109.00    |110.00    |110.00    |102.00    |102.00    |103.00    |-7.00     |-6.00     |12        |103       |12        |1.29        |-0.2588   |26.81     |0                              
2022-06-10|RM301P2900|125.50    |127.50    |127.50    |118.50    |118.50    |119.00    |-7.00     |-6.50     |30        |123       |15        |3.77        |-0.2890   |26.66     |0                              
2022-06-10|RM301P2950|145.50    |133.00    |133.00    |131.00    |131.50    |136.50    |-14.00    |-9.00     |15        |111       |15        |1.98        |-0.3204   |26.53     |0                              
2022-06-10|RM301P3000|166.00    |153.50    |153.50    |148.00    |151.00    |156.00    |-15.00    |-10.00    |24        |123       |18        |3.62        |-0.3532   |26.42     |0                              
2022-06-10|RM301P3050|190.00    |180.00    |180.00    |180.00    |180.00    |177.00    |-10.00    |-13.00    |1         |75        |0         |0.18        |-0.3866   |26.33     |0                              
2022-06-10|RM301P3100|214.50    |190.00    |200.00    |190.00    |198.00    |201.00    |-16.50    |-13.50    |4         |61        |3         |0.79        |-0.4207   |26.26     |0                              
2022-06-10|RM301P3150|241.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.4552   |26.22     |0                              
2022-06-10|RM301P3200|270.00    |250.00    |250.00    |250.00    |250.00    |253.00    |-20.00    |-17.00    |1         |19        |1         |0.25        |-0.4890   |26.21     |0                              
2022-06-10|RM301P3250|299.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.5227   |26.24     |0                              
2022-06-10|RM301P3300|332.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.5551   |26.33     |0                              
2022-06-10|RM301P3350|365.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.5861   |26.47     |0                              
2022-06-10|RM301P3400|401.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6163   |26.68     |0                              
2022-06-10|RM301P3450|437.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6426   |26.97     |0                              
2022-06-10|RM303C2500|660.50    |0.00      |0.00      |0.00      |0.00      |679.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8687    |27.39     |0                              
2022-06-10|RM303C2550|620.00    |0.00      |0.00      |0.00      |0.00      |637.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8495    |27.15     |0                              
2022-06-10|RM303C2600|580.00    |0.00      |0.00      |0.00      |0.00      |597.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.8286    |26.97     |0                              
2022-06-10|RM303C2650|542.00    |0.00      |0.00      |0.00      |0.00      |558.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.8068    |26.83     |0                              
2022-06-10|RM303C2700|505.50    |0.00      |0.00      |0.00      |0.00      |521.50    |16.00     |16.00     |0         |19        |0         |0.00        |0.7821    |26.72     |0                              
2022-06-10|RM303C2750|469.50    |0.00      |0.00      |0.00      |0.00      |485.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.7574    |26.64     |0                              
2022-06-10|RM303C2800|437.00    |0.00      |0.00      |0.00      |0.00      |451.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.7304    |26.57     |0                              
2022-06-10|RM303C2850|404.50    |0.00      |0.00      |0.00      |0.00      |419.00    |14.50     |14.50     |0         |21        |0         |0.00        |0.7029    |26.53     |0                              
2022-06-10|RM303C2900|374.50    |0.00      |0.00      |0.00      |0.00      |387.50    |13.00     |13.00     |0         |28        |0         |0.00        |0.6748    |26.49     |0                              
2022-06-10|RM303C2950|346.00    |0.00      |0.00      |0.00      |0.00      |359.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.6455    |26.46     |0                              
2022-06-10|RM303C3000|318.00    |0.00      |0.00      |0.00      |0.00      |330.50    |12.50     |12.50     |0         |22        |0         |0.00        |0.6164    |26.45     |0                              
2022-06-10|RM303C3050|293.50    |0.00      |0.00      |0.00      |0.00      |305.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.5867    |26.43     |0                              
2022-06-10|RM303C3100|269.00    |0.00      |0.00      |0.00      |0.00      |280.50    |11.50     |11.50     |0         |36        |0         |0.00        |0.5571    |26.42     |0                              
2022-06-10|RM303C3150|247.00    |0.00      |0.00      |0.00      |0.00      |257.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.5276    |26.42     |0                              
2022-06-10|RM303C3200|226.50    |0.00      |0.00      |0.00      |0.00      |236.50    |10.00     |10.00     |0         |39        |0         |0.00        |0.4986    |26.42     |0                              
2022-06-10|RM303C3250|206.00    |0.00      |0.00      |0.00      |0.00      |216.00    |10.00     |10.00     |0         |42        |0         |0.00        |0.4698    |26.42     |0                              
2022-06-10|RM303C3300|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |50        |0         |0.00        |0.4417    |26.43     |0                              
2022-06-10|RM303C3350|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |43        |0         |0.00        |0.4146    |26.43     |0                              
2022-06-10|RM303C3400|155.50    |0.00      |0.00      |0.00      |0.00      |163.50    |8.00      |8.00      |0         |48        |0         |0.00        |0.3876    |26.44     |0                              
2022-06-10|RM303C3450|142.50    |0.00      |0.00      |0.00      |0.00      |149.00    |6.50      |6.50      |0         |37        |0         |0.00        |0.3621    |26.45     |0                              
2022-06-10|RM303P2500|50.00     |47.50     |47.50     |44.50     |44.50     |47.50     |-5.50     |-2.50     |15        |89        |9         |0.70        |-0.1238   |27.39     |0                              
2022-06-10|RM303P2550|59.00     |53.50     |55.00     |53.00     |55.00     |55.50     |-4.00     |-3.50     |12        |42        |-3        |0.65        |-0.1416   |27.15     |0                              
2022-06-10|RM303P2600|68.50     |62.50     |62.50     |62.00     |62.00     |65.00     |-6.50     |-3.50     |6         |24        |-6        |0.37        |-0.1612   |26.97     |0                              
2022-06-10|RM303P2650|80.00     |72.50     |72.50     |72.50     |72.50     |75.00     |-7.50     |-5.00     |3         |42        |0         |0.22        |-0.1820   |26.83     |0                              
2022-06-10|RM303P2700|92.50     |84.00     |84.00     |83.50     |83.50     |88.00     |-9.00     |-4.50     |6         |39        |3         |0.50        |-0.2056   |26.72     |0                              
2022-06-10|RM303P2750|106.50    |97.00     |97.00     |97.00     |97.00     |101.00    |-9.50     |-5.50     |6         |39        |0         |0.58        |-0.2295   |26.64     |0                              
2022-06-10|RM303P2800|123.00    |111.00    |111.00    |111.00    |111.00    |117.00    |-12.00    |-6.00     |3         |53        |0         |0.33        |-0.2556   |26.57     |0                              
2022-06-10|RM303P2850|139.50    |127.00    |127.00    |127.00    |127.00    |133.50    |-12.50    |-6.00     |3         |42        |0         |0.38        |-0.2825   |26.53     |0                              
2022-06-10|RM303P2900|159.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.3101   |26.49     |0                              
2022-06-10|RM303P2950|179.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.3388   |26.46     |0                              
2022-06-10|RM303P3000|201.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3677   |26.45     |0                              
2022-06-10|RM303P3050|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3970   |26.43     |0                              
2022-06-10|RM303P3100|250.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.4266   |26.42     |0                              
2022-06-10|RM303P3150|277.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.4561   |26.42     |0                              
2022-06-10|RM303P3200|306.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4851   |26.42     |0                              
2022-06-10|RM303P3250|335.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5141   |26.42     |0                              
2022-06-10|RM303P3300|367.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.5425   |26.43     |0                              
2022-06-10|RM303P3350|399.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.5699   |26.43     |0                              
2022-06-10|RM303P3400|432.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5973   |26.44     |0                              
2022-06-10|RM303P3450|468.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6233   |26.45     |0                              
2022-06-10|SR209C5200|858.00    |912.00    |914.00    |912.00    |914.00    |902.00    |56.00     |44.00     |20        |75        |20        |18.26       |0.9988    |17.05     |0                              
2022-06-10|SR209C5300|758.00    |816.50    |816.50    |816.50    |816.50    |802.50    |58.50     |44.50     |13        |23        |7         |10.57       |0.9937    |16.13     |0                              
2022-06-10|SR209C5400|658.50    |710.50    |721.00    |710.50    |715.00    |703.00    |56.50     |44.50     |60        |255       |20        |42.83       |0.9861    |15.20     |0                              
2022-06-10|SR209C5500|559.50    |588.50    |624.50    |588.50    |609.00    |604.00    |49.50     |44.50     |274       |401       |9         |166.55      |0.9745    |14.26     |0                              
2022-06-10|SR209C5600|462.00    |503.00    |519.50    |503.00    |512.00    |506.50    |50.00     |44.50     |55        |405       |-3        |28.15       |0.9563    |13.32     |0                              
2022-06-10|SR209C5700|366.00    |387.50    |429.00    |385.50    |419.50    |410.50    |53.50     |44.50     |2,357     |683       |-85       |975.40      |0.9270    |12.39     |0                              
2022-06-10|SR209C5800|275.50    |297.00    |331.50    |297.00    |320.00    |317.50    |44.50     |42.00     |1,008     |1,172     |-24       |325.01      |0.8770    |11.53     |0                              
2022-06-10|SR209C5900|193.00    |199.00    |246.00    |199.00    |234.50    |230.50    |41.50     |37.50     |1,525     |1,575     |14        |358.22      |0.7950    |10.84     |0                              
2022-06-10|SR209C6000|126.50    |131.50    |170.00    |131.50    |153.00    |155.50    |26.50     |29.00     |929       |8,358     |-8        |147.56      |0.6679    |10.45     |0                              
2022-06-10|SR209C6100|80.00     |79.00     |110.50    |78.50     |106.50    |99.00     |26.50     |19.00     |7,329     |14,047    |1,225     |756.14      |0.5092    |10.52     |0                              
2022-06-10|SR209C6200|52.00     |55.00     |72.00     |55.00     |60.50     |62.50     |8.50      |10.50     |6,796     |9,034     |799       |441.93      |0.3604    |11.09     |0                              
2022-06-10|SR209C6300|35.50     |35.50     |47.50     |35.00     |38.50     |41.50     |3.00      |6.00      |11,334    |12,803    |885       |481.23      |0.2509    |12.01     |0                              
2022-06-10|SR209C6400|25.50     |24.00     |33.50     |24.00     |26.50     |29.00     |1.00      |3.50      |7,841     |12,555    |445       |228.93      |0.1773    |13.10     |0                              
2022-06-10|SR209C6500|19.00     |18.00     |24.50     |18.00     |19.50     |21.00     |0.50      |2.00      |8,685     |12,856    |856       |184.86      |0.1288    |14.23     |0                              
2022-06-10|SR209C6600|14.50     |14.00     |19.00     |14.00     |15.00     |16.00     |0.50      |1.50      |7,984     |11,893    |143       |132.41      |0.0962    |15.35     |0                              
2022-06-10|SR209C6700|11.50     |12.00     |15.00     |12.00     |12.50     |12.50     |1.00      |1.00      |11,134    |33,312    |1,621     |150.30      |0.0731    |16.42     |0                              
2022-06-10|SR209P5200|0.50      |2.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |662       |3,343     |-74       |1.03        |-0.0064   |17.05     |0                              
2022-06-10|SR209P5300|1.00      |2.00      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |261       |1,647     |23        |0.46        |-0.0104   |16.13     |0                              
2022-06-10|SR209P5400|1.50      |2.50      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |709       |1,833     |-152      |1.66        |-0.0167   |15.20     |0                              
2022-06-10|SR209P5500|2.50      |3.50      |3.50      |2.50      |3.00      |3.50      |0.50      |1.00      |1,075     |1,523     |-95       |3.31        |-0.0270   |14.26     |0                              
2022-06-10|SR209P5600|5.00      |5.50      |6.00      |4.00      |4.50      |6.00      |-0.50     |1.00      |3,901     |2,662     |-348      |17.47       |-0.0439   |13.32     |0                              
2022-06-10|SR209P5700|9.00      |8.50      |9.50      |6.00      |7.50      |9.50      |-1.50     |0.50      |9,575     |5,079     |-717      |68.38       |-0.0720   |12.39     |0                              
2022-06-10|SR209P5800|18.00     |18.50     |20.50     |11.00     |13.00     |16.50     |-5.00     |-1.50     |9,877     |11,482    |139       |131.81      |-0.1209   |11.53     |0                              
2022-06-10|SR209P5900|36.00     |37.00     |37.00     |25.00     |29.50     |29.50     |-6.50     |-6.50     |9,465     |7,974     |1,285     |263.59      |-0.2019   |10.84     |0                              
2022-06-10|SR209P6000|69.00     |68.50     |68.50     |48.50     |53.50     |54.00     |-15.50    |-15.00    |4,239     |3,500     |616       |226.70      |-0.3283   |10.45     |0                              
2022-06-10|SR209P6100|122.00    |114.50    |115.00    |88.00     |94.00     |97.00     |-28.00    |-25.00    |2,629     |1,166     |239       |253.75      |-0.4867   |10.52     |0                              
2022-06-10|SR209P6200|193.50    |175.00    |181.50    |148.50    |155.00    |160.00    |-38.50    |-33.50    |1,235     |545       |-62       |193.91      |-0.6358   |11.09     |0                              
2022-06-10|SR209P6300|276.50    |259.00    |259.00    |223.00    |233.50    |238.50    |-43.00    |-38.00    |971       |451       |11        |227.26      |-0.7457   |12.01     |0                              
2022-06-10|SR209P6400|366.00    |342.50    |346.50    |311.00    |320.00    |326.00    |-46.00    |-40.00    |331       |390       |33        |107.58      |-0.8200   |13.10     |0                              
2022-06-10|SR209P6500|459.50    |439.00    |439.00    |398.50    |409.50    |417.50    |-50.00    |-42.00    |1,576     |481       |28        |648.30      |-0.8692   |14.23     |0                              
2022-06-10|SR209P6600|554.50    |502.50    |502.50    |502.50    |502.50    |512.50    |-52.00    |-42.00    |12        |56        |12        |6.03        |-0.9026   |15.35     |0                              
2022-06-10|SR209P6700|651.50    |599.00    |599.00    |598.50    |598.50    |608.50    |-53.00    |-43.00    |9         |140       |9         |5.39        |-0.9264   |16.42     |0                              
2022-06-10|SR211C5300|794.00    |0.00      |0.00      |0.00      |0.00      |845.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.9840    |13.00     |0                              
2022-06-10|SR211C5400|696.00    |761.00    |761.00    |761.00    |761.00    |747.00    |65.00     |51.00     |17        |28        |3         |12.84       |0.9692    |12.54     |0                              
2022-06-10|SR211C5500|600.00    |0.00      |0.00      |0.00      |0.00      |650.50    |50.50     |50.50     |0         |41        |0         |0.00        |0.9481    |12.10     |0                              
2022-06-10|SR211C5600|507.50    |574.50    |574.50    |574.50    |574.50    |556.50    |67.00     |49.00     |10        |130       |0         |5.75        |0.9181    |11.70     |0                              
2022-06-10|SR211C5700|419.00    |470.00    |472.50    |462.00    |472.50    |465.50    |53.50     |46.50     |70        |165       |0         |32.81       |0.8758    |11.36     |0                              
2022-06-10|SR211C5800|337.00    |367.00    |390.00    |367.00    |390.00    |380.50    |53.00     |43.50     |80        |207       |20        |30.49       |0.8182    |11.09     |0                              
2022-06-10|SR211C5900|264.50    |276.50    |313.50    |276.50    |309.50    |302.00    |45.00     |37.50     |65        |180       |15        |19.33       |0.7438    |10.91     |0                              
2022-06-10|SR211C6000|202.00    |224.00    |241.00    |224.00    |240.50    |233.50    |38.50     |31.50     |86        |178       |-14       |20.42       |0.6533    |10.84     |0                              
2022-06-10|SR211C6100|151.50    |171.50    |184.50    |171.50    |181.50    |176.50    |30.00     |25.00     |71        |591       |1         |12.75       |0.5529    |10.88     |0                              
2022-06-10|SR211C6200|113.00    |116.00    |136.50    |116.00    |135.00    |131.00    |22.00     |18.00     |165       |718       |-6        |21.50       |0.4523    |11.04     |0                              
2022-06-10|SR211C6300|84.00     |95.00     |101.00    |94.00     |97.00     |96.00     |13.00     |12.00     |172       |936       |15        |16.73       |0.3600    |11.30     |0                              
2022-06-10|SR211C6400|63.00     |63.50     |75.00     |63.50     |69.50     |70.50     |6.50      |7.50      |1,994     |3,451     |446       |140.99      |0.2815    |11.66     |0                              
2022-06-10|SR211C6500|47.50     |46.00     |56.00     |46.00     |52.00     |52.50     |4.50      |5.00      |1,241     |3,534     |368       |64.95       |0.2186    |12.08     |0                              
2022-06-10|SR211C6600|36.50     |39.00     |46.50     |38.50     |40.50     |39.50     |4.00      |3.00      |2,049     |5,988     |493       |86.87       |0.1702    |12.54     |0                              
2022-06-10|SR211P5300|4.00      |3.50      |4.50      |3.50      |4.50      |4.00      |0.50      |0.00      |492       |476       |-7        |1.96        |-0.0228   |13.00     |0                              
2022-06-10|SR211P5400|6.50      |6.00      |7.00      |6.00      |6.50      |6.50      |0.00      |0.00      |435       |302       |-27       |2.74        |-0.0348   |12.54     |0                              
2022-06-10|SR211P5500|10.50     |9.50      |10.00     |9.00      |10.00     |10.00     |-0.50     |-0.50     |449       |355       |15        |4.32        |-0.0530   |12.10     |0                              
2022-06-10|SR211P5600|17.50     |15.00     |15.50     |14.50     |15.50     |16.00     |-2.00     |-1.50     |501       |469       |31        |7.56        |-0.0804   |11.70     |0                              
2022-06-10|SR211P5700|29.00     |25.00     |25.50     |22.50     |23.50     |25.00     |-5.50     |-4.00     |1,081     |1,520     |182       |25.45       |-0.1204   |11.36     |0                              
2022-06-10|SR211P5800|46.50     |42.50     |42.50     |37.00     |39.00     |39.00     |-7.50     |-7.50     |1,985     |1,197     |388       |76.85       |-0.1760   |11.09     |0                              
2022-06-10|SR211P5900|73.00     |65.50     |65.50     |56.50     |59.50     |60.00     |-13.50    |-13.00    |624       |594       |131       |37.31       |-0.2489   |10.91     |0                              
2022-06-10|SR211P6000|110.00    |100.50    |100.50    |85.00     |87.00     |90.50     |-23.00    |-19.50    |202       |256       |87        |18.21       |-0.3383   |10.84     |0                              
2022-06-10|SR211P6100|158.50    |136.50    |136.50    |125.50    |128.50    |133.00    |-30.00    |-25.50    |84        |146       |32        |11.00       |-0.4382   |10.88     |0                              
2022-06-10|SR211P6200|219.00    |194.50    |194.50    |177.00    |179.00    |186.50    |-40.00    |-32.50    |92        |89        |-6        |17.02       |-0.5388   |11.04     |0                              
2022-06-10|SR211P6300|289.50    |248.00    |255.00    |240.50    |245.50    |250.50    |-44.00    |-39.00    |97        |205       |50        |24.09       |-0.6316   |11.30     |0                              
2022-06-10|SR211P6400|367.50    |350.50    |350.50    |318.00    |318.00    |324.50    |-49.50    |-43.00    |50        |176       |50        |16.49       |-0.7110   |11.66     |0                              
2022-06-10|SR211P6500|451.00    |433.50    |433.50    |402.50    |408.00    |405.50    |-43.00    |-45.50    |60        |172       |0         |24.64       |-0.7751   |12.08     |0                              
2022-06-10|SR211P6600|539.50    |488.50    |488.50    |488.50    |488.50    |492.00    |-51.00    |-47.50    |10        |116       |10        |4.89        |-0.8248   |12.54     |0                              
2022-06-10|SR301C5400|824.00    |0.00      |0.00      |0.00      |0.00      |855.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9482    |13.50     |0                              
2022-06-10|SR301C5500|730.50    |0.00      |0.00      |0.00      |0.00      |760.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9276    |13.05     |0                              
2022-06-10|SR301C5600|639.00    |0.00      |0.00      |0.00      |0.00      |668.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8996    |12.63     |0                              
2022-06-10|SR301C5700|551.50    |0.00      |0.00      |0.00      |0.00      |579.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8643    |12.26     |0                              
2022-06-10|SR301C5800|468.50    |0.00      |0.00      |0.00      |0.00      |493.50    |25.00     |25.00     |0         |62        |0         |0.00        |0.8199    |11.93     |0                              
2022-06-10|SR301C5900|392.00    |0.00      |0.00      |0.00      |0.00      |413.50    |21.50     |21.50     |0         |59        |0         |0.00        |0.7650    |11.69     |0                              
2022-06-10|SR301C6000|323.00    |338.50    |350.50    |338.50    |350.50    |341.00    |27.50     |18.00     |16        |81        |-3        |5.54        |0.6996    |11.53     |0                              
2022-06-10|SR301C6100|263.00    |282.50    |284.00    |270.50    |275.00    |277.00    |12.00     |14.00     |97        |114       |7         |26.92       |0.6256    |11.49     |0                              
2022-06-10|SR301C6200|212.50    |220.50    |234.00    |218.50    |218.50    |222.50    |6.00      |10.00     |137       |551       |15        |30.77       |0.5473    |11.57     |0                              
2022-06-10|SR301C6300|171.00    |177.50    |184.50    |174.00    |179.50    |178.50    |8.50      |7.50      |433       |496       |58        |77.78       |0.4700    |11.77     |0                              
2022-06-10|SR301C6400|138.50    |149.50    |150.00    |141.50    |141.50    |143.50    |3.00      |5.00      |157       |431       |-40       |23.07       |0.3987    |12.08     |0                              
2022-06-10|SR301C6500|112.50    |120.00    |120.00    |113.50    |119.00    |116.50    |6.50      |4.00      |171       |543       |64        |20.15       |0.3361    |12.49     |0                              
2022-06-10|SR301C6600|92.00     |93.00     |98.00     |92.00     |95.50     |95.00     |3.50      |3.00      |778       |789       |-103      |73.88       |0.2825    |12.96     |0                              
2022-06-10|SR301C6700|76.50     |78.00     |84.50     |78.00     |83.50     |80.00     |7.00      |3.50      |1,119     |2,726     |114       |91.11       |0.2396    |13.47     |0                              
2022-06-10|SR301P5400|15.50     |14.50     |16.50     |13.50     |16.50     |14.00     |1.00      |-1.50     |594       |456       |-79       |8.73        |-0.0542   |13.50     |0                              
2022-06-10|SR301P5500|22.00     |19.50     |21.00     |19.00     |21.00     |19.00     |-1.00     |-3.00     |506       |196       |-94       |9.84        |-0.0720   |13.05     |0                              
2022-06-10|SR301P5600|30.00     |26.00     |27.50     |25.50     |27.50     |26.50     |-2.50     |-3.50     |264       |268       |-85       |6.84        |-0.0973   |12.63     |0                              
2022-06-10|SR301P5700|41.50     |36.50     |37.00     |35.00     |37.00     |36.50     |-4.50     |-5.00     |194       |180       |-29       |6.99        |-0.1302   |12.26     |0                              
2022-06-10|SR301P5800|58.50     |49.00     |49.00     |47.50     |47.50     |50.50     |-11.00    |-8.00     |57        |239       |15        |2.74        |-0.1724   |11.93     |0                              
2022-06-10|SR301P5900|81.00     |68.50     |69.50     |66.00     |66.00     |69.50     |-15.00    |-11.50    |75        |104       |-21       |5.16        |-0.2254   |11.69     |0                              
2022-06-10|SR301P6000|111.00    |103.00    |103.00    |92.00     |97.00     |96.00     |-14.00    |-15.00    |200       |287       |66        |19.32       |-0.2894   |11.53     |0                              
2022-06-10|SR301P6100|149.50    |140.00    |140.00    |127.00    |133.00    |130.50    |-16.50    |-19.00    |152       |199       |-51       |20.29       |-0.3623   |11.49     |0                              
2022-06-10|SR301P6200|197.50    |178.50    |178.50    |170.00    |178.00    |175.50    |-19.50    |-22.00    |126       |225       |56        |21.99       |-0.4402   |11.57     |0                              
2022-06-10|SR301P6300|255.00    |236.00    |236.00    |225.50    |225.50    |230.00    |-29.50    |-25.00    |70        |211       |10        |16.20       |-0.5175   |11.77     |0                              
2022-06-10|SR301P6400|321.00    |289.00    |293.00    |285.50    |292.50    |293.50    |-28.50    |-27.50    |33        |119       |6         |9.58        |-0.5892   |12.08     |0                              
2022-06-10|SR301P6500|394.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-28.50    |-28.50    |0         |92        |0         |0.00        |-0.6527   |12.49     |0                              
2022-06-10|SR301P6600|472.50    |443.50    |443.50    |441.50    |441.50    |443.00    |-31.00    |-29.50    |30        |101       |0         |13.28       |-0.7073   |12.96     |0                              
2022-06-10|SR301P6700|555.50    |521.00    |526.00    |521.00    |524.00    |526.50    |-31.50    |-29.00    |51        |68        |11        |26.75       |-0.7513   |13.47     |0                              
2022-06-10|SR303C5700|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8222    |11.80     |0                              
2022-06-10|SR303C5800|466.50    |0.00      |0.00      |0.00      |0.00      |480.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7715    |11.72     |0                              
2022-06-10|SR303C5900|396.50    |0.00      |0.00      |0.00      |0.00      |408.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7146    |11.64     |0                              
2022-06-10|SR303C6000|333.50    |0.00      |0.00      |0.00      |0.00      |341.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6522    |11.56     |0                              
2022-06-10|SR303C6100|277.50    |0.00      |0.00      |0.00      |0.00      |281.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5858    |11.49     |0                              
2022-06-10|SR303C6200|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5168    |11.41     |0                              
2022-06-10|SR303C6300|188.50    |204.00    |204.50    |192.00    |192.00    |189.50    |3.50      |1.00      |15        |6         |-3        |2.94        |0.4501    |11.69     |0                              
2022-06-10|SR303C6400|156.00    |169.50    |169.50    |157.00    |157.00    |157.50    |1.00      |1.50      |19        |24        |4         |3.11        |0.3892    |11.99     |0                              
2022-06-10|SR303C6500|128.50    |128.50    |128.50    |126.00    |126.00    |130.00    |-2.50     |1.50      |6         |30        |6         |0.76        |0.3342    |12.28     |0                              
2022-06-10|SR303C6600|105.50    |113.50    |113.50    |105.50    |105.50    |106.50    |0.00      |1.00      |15        |65        |0         |1.68        |0.2846    |12.56     |0                              
2022-06-10|SR303C6700|87.50     |93.50     |97.50     |85.00     |86.00     |88.50     |-1.50     |1.00      |46        |96        |5         |4.22        |0.2429    |12.83     |0                              
2022-06-10|SR303P5700|63.00     |58.00     |58.00     |53.50     |55.00     |56.00     |-8.00     |-7.00     |25        |31        |13        |1.39        |-0.1683   |11.80     |0                              
2022-06-10|SR303P5800|85.50     |78.50     |78.50     |73.00     |75.50     |77.00     |-10.00    |-8.50     |28        |28        |16        |2.12        |-0.2166   |11.72     |0                              
2022-06-10|SR303P5900|114.00    |104.00    |104.00    |99.50     |99.50     |103.00    |-14.50    |-11.00    |18        |18        |9         |1.82        |-0.2716   |11.64     |0                              
2022-06-10|SR303P6000|149.50    |137.50    |137.50    |133.50    |133.50    |135.00    |-16.00    |-14.50    |6         |6         |0         |0.81        |-0.3326   |11.56     |0                              
2022-06-10|SR303P6100|192.00    |179.00    |179.00    |174.50    |174.50    |173.00    |-17.50    |-19.00    |6         |9         |0         |1.06        |-0.3983   |11.49     |0                              
2022-06-10|SR303P6200|242.00    |227.00    |227.00    |224.50    |224.50    |218.50    |-17.50    |-23.50    |6         |9         |3         |1.35        |-0.4669   |11.41     |0                              
2022-06-10|SR303P6300|300.00    |283.50    |283.50    |280.50    |280.50    |278.00    |-19.50    |-22.00    |6         |9         |3         |1.69        |-0.5338   |11.69     |0                              
2022-06-10|SR303P6400|365.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5952   |11.99     |0                              
2022-06-10|SR303P6500|436.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6513   |12.28     |0                              
2022-06-10|SR303P6600|512.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7023   |12.56     |0                              
2022-06-10|SR303P6700|592.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7456   |12.83     |0                              
2022-06-10|TA208C4300|3,374.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |56.95     |0                              
2022-06-10|TA208C4350|3,324.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |56.50     |0                              
2022-06-10|TA208C4400|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |56.06     |0                              
2022-06-10|TA208C4450|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |55.61     |0                              
2022-06-10|TA208C4500|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |55.17     |0                              
2022-06-10|TA208C4550|3,124.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |54.73     |0                              
2022-06-10|TA208C4600|3,074.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |54.29     |0                              
2022-06-10|TA208C4650|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |53.86     |0                              
2022-06-10|TA208C4700|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |53.42     |0                              
2022-06-10|TA208C4750|2,924.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |52.99     |0                              
2022-06-10|TA208C4800|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |52.57     |0                              
2022-06-10|TA208C4850|2,824.00  |2,774.00  |2,883.50  |2,774.00  |2,851.50  |2,838.00  |27.50     |14.00     |7         |8         |5         |9.89        |1.0000    |52.14     |0                              
2022-06-10|TA208C4900|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |51.72     |0                              
2022-06-10|TA208C4950|2,724.00  |2,673.50  |2,673.50  |2,673.50  |2,673.50  |2,738.00  |-50.50    |14.00     |6         |12        |0         |8.02        |1.0000    |51.29     |0                              
2022-06-10|TA208C5000|2,674.00  |2,623.50  |2,623.50  |2,623.50  |2,623.50  |2,688.00  |-50.50    |14.00     |3         |18        |3         |3.94        |1.0000    |50.87     |0                              
2022-06-10|TA208C5100|2,574.00  |2,523.50  |2,523.50  |2,523.50  |2,523.50  |2,588.00  |-50.50    |14.00     |6         |21        |0         |7.57        |1.0000    |50.04     |0                              
2022-06-10|TA208C5200|2,474.00  |2,423.50  |2,423.50  |2,423.50  |2,423.50  |2,488.00  |-50.50    |14.00     |3         |24        |3         |3.64        |1.0000    |49.22     |0                              
2022-06-10|TA208C5300|2,374.00  |2,323.50  |2,323.50  |2,323.50  |2,323.50  |2,388.00  |-50.50    |14.00     |3         |36        |3         |3.49        |1.0000    |48.41     |0                              
2022-06-10|TA208C5400|2,274.00  |2,223.50  |2,223.50  |2,223.50  |2,223.50  |2,288.00  |-50.50    |14.00     |5         |30        |1         |5.56        |1.0000    |47.61     |0                              
2022-06-10|TA208C5500|2,174.00  |2,123.50  |2,123.50  |2,123.50  |2,123.50  |2,188.00  |-50.50    |14.00     |6         |18        |-3        |6.37        |0.9999    |46.82     |0                              
2022-06-10|TA208C5600|2,074.00  |2,023.50  |2,023.50  |2,023.50  |2,023.50  |2,088.00  |-50.50    |14.00     |6         |47        |-3        |6.07        |0.9990    |46.04     |0                              
2022-06-10|TA208C5700|1,974.50  |1,924.00  |1,924.00  |1,924.00  |1,924.00  |1,988.00  |-50.50    |13.50     |8         |30        |0         |7.82        |0.9973    |45.28     |0                              
2022-06-10|TA208C5800|1,874.50  |1,824.50  |1,824.50  |1,824.50  |1,824.50  |1,888.50  |-50.00    |14.00     |9         |75        |-3        |8.21        |0.9954    |44.52     |0                              
2022-06-10|TA208C5900|1,775.50  |1,725.00  |1,775.00  |1,725.00  |1,775.00  |1,789.00  |-0.50     |13.50     |7         |113       |0         |6.06        |0.9926    |43.79     |0                              
2022-06-10|TA208C6000|1,676.50  |1,626.00  |1,626.00  |1,626.00  |1,626.00  |1,690.00  |-50.50    |13.50     |6         |96        |-3        |4.88        |0.9896    |43.07     |0                              
2022-06-10|TA208C6100|1,578.00  |1,527.50  |1,527.50  |1,527.50  |1,527.50  |1,591.50  |-50.50    |13.50     |10        |212       |-5        |7.80        |0.9849    |42.37     |0                              
2022-06-10|TA208C6200|1,480.00  |1,429.50  |1,504.00  |1,429.50  |1,504.00  |1,493.00  |24.00     |13.00     |8         |203       |1         |5.79        |0.9796    |41.70     |0                              
2022-06-10|TA208C6300|1,382.50  |1,333.00  |1,388.00  |1,333.00  |1,388.00  |1,395.50  |5.50      |13.00     |7         |149       |2         |4.69        |0.9723    |41.04     |0                              
2022-06-10|TA208C6400|1,286.50  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,298.50  |-50.50    |12.00     |9         |104       |0         |5.66        |0.9632    |40.42     |0                              
2022-06-10|TA208C6500|1,191.50  |1,141.00  |1,261.00  |1,141.00  |1,224.00  |1,202.50  |32.50     |11.00     |8         |162       |1         |4.67        |0.9524    |39.83     |0                              
2022-06-10|TA208C6600|1,098.00  |1,048.00  |1,094.00  |1,046.00  |1,046.00  |1,108.50  |-52.00    |10.50     |100       |177       |0         |54.11       |0.9374    |39.28     |0                              
2022-06-10|TA208C6700|1,007.00  |954.50    |1,109.00  |954.50    |972.50    |1,015.50  |-34.50    |8.50      |143       |385       |-10       |72.51       |0.9200    |38.76     |0                              
2022-06-10|TA208C6800|918.00    |860.00    |1,081.00  |840.50    |845.00    |925.00    |-73.00    |7.00      |349       |1,184     |-185      |157.98      |0.8987    |38.30     |0                              
2022-06-10|TA208C6900|832.00    |836.00    |906.50    |769.50    |769.50    |837.00    |-62.50    |5.00      |133       |538       |-5        |55.13       |0.8720    |37.88     |0                              
2022-06-10|TA208C7000|750.00    |768.00    |870.00    |683.50    |687.50    |752.00    |-62.50    |2.00      |159       |1,533     |46        |59.62       |0.8415    |37.53     |0                              
2022-06-10|TA208C7100|671.00    |594.50    |810.00    |593.00    |608.00    |670.50    |-63.00    |-0.50     |356       |976       |5         |116.43      |0.8061    |37.23     |0                              
2022-06-10|TA208C7200|597.00    |528.50    |684.00    |528.50    |534.50    |594.00    |-62.50    |-3.00     |217       |572       |74        |64.37       |0.7647    |37.01     |0                              
2022-06-10|TA208C7300|528.50    |490.50    |653.50    |457.00    |464.00    |522.00    |-64.50    |-6.50     |1,242     |704       |75        |328.54      |0.7196    |36.86     |0                              
2022-06-10|TA208C7400|464.50    |406.50    |577.50    |396.00    |401.00    |454.50    |-63.50    |-10.00    |1,325     |1,621     |-50       |305.25      |0.6711    |36.78     |0                              
2022-06-10|TA208C7500|406.00    |360.00    |510.50    |335.00    |346.50    |394.50    |-59.50    |-11.50    |2,781     |2,056     |-289      |561.24      |0.6188    |36.78     |0                              
2022-06-10|TA208C7600|354.50    |307.00    |451.50    |285.00    |296.00    |340.00    |-58.50    |-14.50    |1,931     |800       |-58       |337.24      |0.5655    |36.86     |0                              
2022-06-10|TA208C7700|307.00    |280.00    |388.00    |241.00    |252.00    |290.50    |-55.00    |-16.50    |5,550     |2,026     |-136      |799.93      |0.5119    |37.02     |0                              
2022-06-10|TA208C7800|266.00    |230.00    |337.50    |205.50    |209.00    |248.00    |-57.00    |-18.00    |3,573     |1,710     |440       |447.55      |0.4593    |37.25     |0                              
2022-06-10|TA208C7900|230.00    |171.00    |290.00    |171.00    |178.00    |211.00    |-52.00    |-19.00    |2,024     |703       |47        |223.47      |0.4092    |37.54     |0                              
2022-06-10|TA208C8000|197.50    |163.50    |250.00    |143.50    |151.00    |177.50    |-46.50    |-20.00    |18,725    |4,366     |71        |1,704.17    |0.3612    |37.89     |0                              
2022-06-10|TA208C8100|171.00    |140.00    |214.00    |121.50    |124.00    |151.50    |-47.00    |-19.50    |2,657     |661       |169       |210.91      |0.3184    |38.30     |0                              
2022-06-10|TA208C8200|146.00    |110.00    |183.00    |101.50    |102.00    |128.00    |-44.00    |-18.00    |7,320     |1,414     |190       |476.62      |0.2784    |38.76     |0                              
2022-06-10|TA208C8300|127.00    |100.00    |158.00    |85.50     |90.50     |108.50    |-36.50    |-18.50    |31,628    |6,146     |1,598     |1,726.85    |0.2431    |39.25     |0                              
2022-06-10|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |240       |-18       |0.00        |-0.0000   |56.95     |0                              
2022-06-10|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |203       |-20       |0.01        |-0.0000   |56.50     |0                              
2022-06-10|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |157       |-6        |0.00        |-0.0000   |56.06     |0                              
2022-06-10|TA208P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |177       |-20       |0.01        |-0.0001   |55.61     |0                              
2022-06-10|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |178       |0         |0.00        |-0.0001   |55.17     |0                              
2022-06-10|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |112       |0         |0.00        |-0.0001   |54.73     |0                              
2022-06-10|TA208P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |147       |3         |0.00        |-0.0001   |54.29     |0                              
2022-06-10|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |95        |2         |0.00        |-0.0001   |53.86     |0                              
2022-06-10|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |82        |3         |0.00        |-0.0001   |53.42     |0                              
2022-06-10|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |81        |3         |0.00        |-0.0002   |52.99     |0                              
2022-06-10|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0002   |52.57     |0                              
2022-06-10|TA208P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |86        |3         |0.00        |-0.0002   |52.14     |0                              
2022-06-10|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |-0.0003   |51.72     |0                              
2022-06-10|TA208P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |89        |3         |0.00        |-0.0004   |51.29     |0                              
2022-06-10|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0004   |50.87     |0                              
2022-06-10|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0006   |50.04     |0                              
2022-06-10|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0009   |49.22     |0                              
2022-06-10|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |-0.0013   |48.41     |0                              
2022-06-10|TA208P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |-0.0017   |47.61     |0                              
2022-06-10|TA208P5500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |7         |359       |0         |0.00        |-0.0025   |46.82     |0                              
2022-06-10|TA208P5600|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |86        |426       |-20       |0.05        |-0.0034   |46.04     |0                              
2022-06-10|TA208P5700|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |131       |604       |-55       |0.08        |-0.0047   |45.28     |0                              
2022-06-10|TA208P5800|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |219       |904       |11        |0.25        |-0.0063   |44.52     |0                              
2022-06-10|TA208P5900|3.00      |2.50      |3.50      |2.50      |3.50      |2.50      |0.50      |-0.50     |274       |1,137     |-11       |0.40        |-0.0087   |43.79     |0                              
2022-06-10|TA208P6000|4.00      |5.50      |5.50      |3.00      |4.50      |3.50      |0.50      |-0.50     |3,148     |5,353     |463       |6.04        |-0.0115   |43.07     |0                              
2022-06-10|TA208P6100|5.50      |5.50      |7.00      |4.00      |6.00      |5.00      |0.50      |-0.50     |1,044     |2,102     |112       |2.72        |-0.0158   |42.37     |0                              
2022-06-10|TA208P6200|8.00      |7.00      |9.00      |5.50      |9.00      |7.00      |1.00      |-1.00     |1,163     |1,354     |549       |3.88        |-0.0209   |41.70     |0                              
2022-06-10|TA208P6300|10.50     |9.50      |12.00     |7.00      |11.00     |9.00      |0.50      |-1.50     |2,774     |2,597     |98        |12.63       |-0.0278   |41.04     |0                              
2022-06-10|TA208P6400|14.50     |15.00     |16.50     |10.00     |14.50     |12.50     |0.00      |-2.00     |3,158     |1,319     |114       |20.41       |-0.0367   |40.42     |0                              
2022-06-10|TA208P6500|19.50     |21.00     |21.50     |13.00     |20.00     |16.50     |0.50      |-3.00     |2,593     |1,830     |295       |21.17       |-0.0472   |39.83     |0                              
2022-06-10|TA208P6600|26.00     |29.00     |29.00     |17.50     |26.00     |22.00     |0.00      |-4.00     |6,219     |2,917     |50        |69.70       |-0.0619   |39.28     |0                              
2022-06-10|TA208P6700|35.00     |36.00     |38.00     |22.50     |35.00     |29.50     |0.00      |-5.50     |7,122     |2,445     |579       |102.71      |-0.0791   |38.76     |0                              
2022-06-10|TA208P6800|45.50     |48.00     |51.00     |29.50     |45.50     |38.50     |0.00      |-7.00     |8,831     |2,822     |455       |169.32      |-0.1003   |38.30     |0                              
2022-06-10|TA208P6900|59.50     |66.00     |66.00     |38.00     |58.50     |50.50     |-1.00     |-9.00     |7,491     |3,180     |558       |186.98      |-0.1267   |37.88     |0                              
2022-06-10|TA208P7000|77.00     |80.00     |86.00     |50.00     |73.00     |65.50     |-4.00     |-11.50    |22,595    |6,538     |710       |760.42      |-0.1571   |37.53     |0                              
2022-06-10|TA208P7100|98.00     |101.50    |116.50    |62.50     |96.00     |83.50     |-2.00     |-14.50    |4,906     |1,304     |-166      |205.00      |-0.1923   |37.23     |0                              
2022-06-10|TA208P7200|123.50    |120.00    |136.50    |79.50     |119.00    |107.00    |-4.50     |-16.50    |6,030     |1,394     |-282      |323.55      |-0.2336   |37.01     |0                              
2022-06-10|TA208P7300|155.50    |162.00    |164.00    |100.50    |154.00    |135.00    |-1.50     |-20.50    |2,775     |749       |70        |185.13      |-0.2786   |36.86     |0                              
2022-06-10|TA208P7400|191.50    |200.00    |205.00    |126.00    |191.00    |167.00    |-0.50     |-24.50    |3,909     |1,104     |264       |330.00      |-0.3270   |36.78     |0                              
2022-06-10|TA208P7500|232.50    |252.00    |253.00    |154.50    |237.00    |207.00    |4.50      |-25.50    |3,583     |1,667     |395       |371.13      |-0.3793   |36.78     |0                              
2022-06-10|TA208P7600|281.00    |298.50    |303.00    |190.50    |284.00    |252.50    |3.00      |-28.50    |2,740     |1,192     |192       |345.99      |-0.4326   |36.86     |0                              
2022-06-10|TA208P7700|333.00    |349.50    |357.00    |237.00    |346.50    |302.50    |13.50     |-30.50    |1,712     |623       |-56       |257.40      |-0.4862   |37.02     |0                              
2022-06-10|TA208P7800|392.00    |415.50    |415.50    |279.00    |403.00    |360.00    |11.00     |-32.00    |1,722     |357       |-71       |300.81      |-0.5387   |37.25     |6                              
2022-06-10|TA208P7900|455.50    |483.00    |483.00    |333.00    |469.00    |422.50    |13.50     |-33.00    |1,195     |286       |45        |246.29      |-0.5889   |37.54     |0                              
2022-06-10|TA208P8000|522.50    |560.00    |560.00    |394.00    |531.50    |489.00    |9.00      |-33.50    |1,116     |410       |103       |267.05      |-0.6370   |37.89     |0                              
2022-06-10|TA208P8100|596.00    |567.00    |622.00    |458.50    |620.50    |563.00    |24.50     |-33.00    |976       |247       |89        |267.23      |-0.6799   |38.30     |0                              
2022-06-10|TA208P8200|671.00    |648.00    |697.50    |531.00    |689.50    |639.00    |18.50     |-32.00    |117       |114       |22        |36.69       |-0.7199   |38.76     |0                              
2022-06-10|TA208P8300|752.00    |739.50    |774.50    |647.00    |774.50    |719.00    |22.50     |-33.00    |70        |102       |50        |25.42       |-0.7553   |39.25     |0                              
2022-06-10|TA209C4300|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |20.00     |20.00     |0         |12        |0         |0.00        |1.0000    |50.51     |0                              
2022-06-10|TA209C4350|3,192.00  |3,134.50  |3,268.50  |3,134.50  |3,268.50  |3,212.00  |76.50     |20.00     |60        |14        |0         |95.92       |1.0000    |50.11     |0                              
2022-06-10|TA209C4400|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |20.00     |20.00     |0         |12        |0         |0.00        |1.0000    |49.70     |0                              
2022-06-10|TA209C4450|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |20.00     |20.00     |0         |9         |0         |0.00        |1.0000    |49.30     |0                              
2022-06-10|TA209C4500|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |20.00     |20.00     |0         |14        |0         |0.00        |1.0000    |48.91     |0                              
2022-06-10|TA209C4550|2,992.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |20.00     |20.00     |0         |5         |0         |0.00        |1.0000    |48.52     |0                              
2022-06-10|TA209C4600|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |20.00     |20.00     |0         |2         |0         |0.00        |1.0000    |48.13     |0                              
2022-06-10|TA209C4650|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |20.00     |20.00     |0         |14        |0         |0.00        |1.0000    |47.75     |0                              
2022-06-10|TA209C4700|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |20.00     |20.00     |0         |15        |0         |0.00        |1.0000    |47.37     |0                              
2022-06-10|TA209C4750|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |20.00     |20.00     |0         |7         |0         |0.00        |1.0000    |46.99     |0                              
2022-06-10|TA209C4800|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |20.00     |20.00     |0         |4         |0         |0.00        |1.0000    |46.62     |0                              
2022-06-10|TA209C4850|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |20.00     |20.00     |0         |5         |0         |0.00        |0.9997    |46.25     |0                              
2022-06-10|TA209C4900|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |20.00     |20.00     |0         |15        |0         |0.00        |0.9992    |45.89     |0                              
2022-06-10|TA209C4950|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |20.00     |20.00     |0         |15        |0         |0.00        |0.9987    |45.53     |0                              
2022-06-10|TA209C5000|2,542.50  |0.00      |0.00      |0.00      |0.00      |2,562.00  |19.50     |19.50     |0         |26        |0         |0.00        |0.9979    |45.18     |0                              
2022-06-10|TA209C5100|2,442.50  |0.00      |0.00      |0.00      |0.00      |2,462.50  |20.00     |20.00     |0         |24        |0         |0.00        |0.9954    |44.49     |0                              
2022-06-10|TA209C5200|2,343.50  |0.00      |0.00      |0.00      |0.00      |2,363.00  |19.50     |19.50     |0         |20        |0         |0.00        |0.9931    |43.82     |0                              
2022-06-10|TA209C5300|2,244.50  |0.00      |0.00      |0.00      |0.00      |2,264.00  |19.50     |19.50     |0         |38        |0         |0.00        |0.9899    |43.17     |0                              
2022-06-10|TA209C5400|2,145.50  |2,134.00  |2,134.00  |2,134.00  |2,134.00  |2,165.50  |-11.50    |20.00     |3         |75        |-2        |3.20        |0.9863    |42.54     |2                              
2022-06-10|TA209C5500|2,047.50  |0.00      |0.00      |0.00      |0.00      |2,067.00  |19.50     |19.50     |0         |72        |0         |0.00        |0.9822    |41.93     |0                              
2022-06-10|TA209C5600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |19.00     |19.00     |0         |83        |0         |0.00        |0.9770    |41.35     |0                              
2022-06-10|TA209C5700|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,871.50  |18.50     |18.50     |0         |98        |0         |0.00        |0.9716    |40.79     |0                              
2022-06-10|TA209C5800|1,757.00  |1,751.50  |1,830.50  |1,751.50  |1,830.50  |1,775.50  |73.50     |18.50     |40        |175       |10        |35.59       |0.9639    |40.27     |0                              
2022-06-10|TA209C5900|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,679.50  |18.50     |18.50     |0         |261       |0         |0.00        |0.9560    |39.77     |0                              
2022-06-10|TA209C6000|1,567.50  |1,528.50  |1,600.00  |1,528.50  |1,600.00  |1,585.00  |32.50     |17.50     |2         |199       |-1        |1.56        |0.9457    |39.29     |0                              
2022-06-10|TA209C6100|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |18.00     |18.00     |0         |330       |0         |0.00        |0.9345    |38.86     |0                              
2022-06-10|TA209C6200|1,383.00  |1,371.00  |1,452.50  |1,363.00  |1,404.50  |1,399.50  |21.50     |16.50     |88        |338       |-6        |61.90       |0.9209    |38.45     |0                              
2022-06-10|TA209C6300|1,292.50  |1,364.50  |1,395.50  |1,300.00  |1,300.00  |1,309.00  |7.50      |16.50     |58        |361       |-36       |38.97       |0.9056    |38.08     |0                              
2022-06-10|TA209C6400|1,205.50  |1,205.00  |1,362.00  |1,181.50  |1,190.50  |1,220.50  |-15.00    |15.00     |105       |570       |-40       |65.42       |0.8878    |37.74     |0                              
2022-06-10|TA209C6500|1,119.50  |1,065.50  |1,219.00  |1,060.50  |1,112.00  |1,134.00  |-7.50     |14.50     |264       |499       |-75       |149.89      |0.8677    |37.44     |0                              
2022-06-10|TA209C6600|1,037.50  |990.00    |1,068.50  |990.00    |1,033.50  |1,050.00  |-4.00     |12.50     |77        |379       |-24       |39.43       |0.8451    |37.18     |0                              
2022-06-10|TA209C6700|957.00    |912.00    |1,072.50  |912.00    |924.50    |969.00    |-32.50    |12.00     |265       |893       |-85       |127.21      |0.8199    |36.95     |0                              
2022-06-10|TA209C6800|881.50    |900.00    |1,023.50  |835.50    |839.00    |891.00    |-42.50    |9.50      |140       |1,017     |-78       |63.14       |0.7924    |36.76     |0                              
2022-06-10|TA209C6900|807.00    |758.50    |949.00    |758.50    |778.50    |816.50    |-28.50    |9.50      |298       |6,057     |-47       |122.75      |0.7623    |36.61     |0                              
2022-06-10|TA209C7000|739.00    |727.50    |845.00    |695.50    |705.50    |745.50    |-33.50    |6.50      |211       |876       |-98       |79.12       |0.7302    |36.49     |0                              
2022-06-10|TA209C7100|672.50    |631.50    |799.00    |621.00    |638.00    |678.50    |-34.50    |6.00      |934       |1,149     |-333      |319.58      |0.6961    |36.42     |0                              
2022-06-10|TA209C7200|612.00    |582.50    |718.50    |564.00    |577.50    |615.50    |-34.50    |3.50      |609       |1,207     |-26       |187.42      |0.6607    |36.38     |0                              
2022-06-10|TA209C7300|554.00    |496.50    |665.50    |496.50    |522.00    |556.50    |-32.00    |2.50      |658       |1,221     |-55       |185.83      |0.6239    |36.37     |0                              
2022-06-10|TA209C7400|502.00    |452.50    |603.00    |450.00    |472.00    |501.50    |-30.00    |-0.50     |3,341     |2,737     |-274      |820.56      |0.5867    |36.40     |0                              
2022-06-10|TA209C7500|452.50    |422.00    |550.00    |408.00    |424.00    |451.50    |-28.50    |-1.00     |1,409     |1,155     |302       |317.22      |0.5490    |36.46     |0                              
2022-06-10|TA209C7600|408.00    |375.00    |494.50    |362.00    |366.00    |404.50    |-42.00    |-3.50     |1,308     |1,269     |219       |265.76      |0.5117    |36.55     |0                              
2022-06-10|TA209C7700|367.00    |307.00    |450.00    |307.00    |340.00    |362.50    |-27.00    |-4.50     |2,325     |2,136     |155       |420.41      |0.4750    |36.66     |0                              
2022-06-10|TA209C7800|329.00    |333.00    |403.50    |290.50    |303.00    |323.00    |-26.00    |-6.00     |1,247     |476       |53        |200.78      |0.4390    |36.81     |0                              
2022-06-10|TA209C7900|296.50    |269.00    |364.00    |258.00    |275.00    |289.50    |-21.50    |-7.00     |5,257     |2,305     |56        |778.46      |0.4049    |36.98     |0                              
2022-06-10|TA209C8000|264.00    |241.00    |325.50    |229.00    |243.00    |256.00    |-21.00    |-8.00     |4,489     |1,088     |704       |575.01      |0.3713    |37.17     |0                              
2022-06-10|TA209C8100|238.50    |202.00    |294.00    |200.00    |219.50    |229.50    |-19.00    |-9.00     |9,664     |2,024     |235       |1,120.97    |0.3409    |37.38     |0                              
2022-06-10|TA209P4300|0.50      |2.50      |3.00      |1.50      |2.00      |0.50      |1.50      |0.00      |785       |6,253     |4         |0.80        |-0.0013   |50.51     |0                              
2022-06-10|TA209P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |449       |0         |0.00        |-0.0014   |50.11     |0                              
2022-06-10|TA209P4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |359       |0         |0.00        |-0.0016   |49.70     |0                              
2022-06-10|TA209P4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0017   |49.30     |0                              
2022-06-10|TA209P4500|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |304       |0         |0.01        |-0.0020   |48.91     |0                              
2022-06-10|TA209P4550|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |3         |396       |0         |0.00        |-0.0023   |48.52     |0                              
2022-06-10|TA209P4600|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |19        |485       |3         |0.01        |-0.0026   |48.13     |0                              
2022-06-10|TA209P4650|1.50      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |0.00      |1         |273       |0         |0.00        |-0.0029   |47.75     |0                              
2022-06-10|TA209P4700|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |21        |352       |0         |0.02        |-0.0032   |47.37     |0                              
2022-06-10|TA209P4750|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |29        |180       |22        |0.02        |-0.0037   |46.99     |0                              
2022-06-10|TA209P4800|2.00      |1.50      |3.00      |1.50      |3.00      |2.00      |1.00      |0.00      |715       |651       |285       |0.81        |-0.0042   |46.62     |0                              
2022-06-10|TA209P4850|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |30        |292       |5         |0.04        |-0.0047   |46.25     |0                              
2022-06-10|TA209P4900|2.50      |4.00      |4.00      |2.50      |2.50      |2.50      |0.00      |0.00      |21        |212       |-6        |0.04        |-0.0052   |45.89     |0                              
2022-06-10|TA209P4950|3.00      |4.50      |4.50      |4.00      |4.00      |2.50      |1.00      |-0.50     |21        |361       |-3        |0.05        |-0.0058   |45.53     |0                              
2022-06-10|TA209P5000|3.50      |7.00      |7.50      |5.50      |6.50      |3.00      |3.00      |-0.50     |1,897     |9,495     |-100      |5.65        |-0.0065   |45.18     |0                              
2022-06-10|TA209P5100|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |6         |708       |0         |0.01        |-0.0083   |44.49     |0                              
2022-06-10|TA209P5200|5.00      |5.00      |6.00      |5.00      |6.00      |4.50      |1.00      |-0.50     |27        |861       |-1        |0.08        |-0.0101   |43.82     |0                              
2022-06-10|TA209P5300|6.50      |6.50      |7.50      |6.50      |7.50      |6.00      |1.00      |-0.50     |74        |694       |-25       |0.25        |-0.0128   |43.17     |0                              
2022-06-10|TA209P5400|8.00      |9.00      |9.00      |7.50      |8.50      |7.50      |0.50      |-0.50     |340       |1,138     |-63       |1.40        |-0.0158   |42.54     |0                              
2022-06-10|TA209P5500|10.00     |11.00     |11.00     |8.50      |10.00     |9.00      |0.00      |-1.00     |274       |1,663     |-25       |1.34        |-0.0194   |41.93     |0                              
2022-06-10|TA209P5600|12.50     |11.50     |13.00     |11.00     |12.50     |11.50     |0.00      |-1.00     |250       |1,775     |5         |1.51        |-0.0242   |41.35     |0                              
2022-06-10|TA209P5700|15.50     |15.50     |16.00     |13.50     |15.50     |14.00     |0.00      |-1.50     |475       |2,081     |74        |3.46        |-0.0291   |40.79     |0                              
2022-06-10|TA209P5800|19.50     |19.00     |19.50     |15.50     |19.50     |18.00     |0.00      |-1.50     |747       |1,411     |154       |6.71        |-0.0363   |40.27     |0                              
2022-06-10|TA209P5900|24.00     |22.00     |24.00     |20.00     |24.00     |22.00     |0.00      |-2.00     |1,042     |1,516     |97        |11.70       |-0.0438   |39.77     |0                              
2022-06-10|TA209P6000|30.00     |33.00     |33.00     |24.50     |29.50     |27.50     |-0.50     |-2.50     |4,842     |10,746    |-41       |67.79       |-0.0536   |39.29     |0                              
2022-06-10|TA209P6100|36.50     |37.50     |37.50     |29.00     |35.00     |34.00     |-1.50     |-2.50     |249       |1,965     |8         |4.08        |-0.0644   |38.86     |0                              
2022-06-10|TA209P6200|45.50     |41.00     |45.00     |35.00     |42.50     |42.00     |-3.00     |-3.50     |455       |1,369     |82        |9.47        |-0.0776   |38.45     |0                              
2022-06-10|TA209P6300|55.00     |55.50     |56.50     |43.00     |55.00     |51.00     |0.00      |-4.00     |580       |1,659     |-160      |14.98       |-0.0926   |38.08     |0                              
2022-06-10|TA209P6400|67.50     |69.00     |69.00     |52.50     |65.00     |62.50     |-2.50     |-5.00     |752       |1,905     |222       |23.78       |-0.1100   |37.74     |0                              
2022-06-10|TA209P6500|81.50     |90.00     |90.00     |63.50     |80.50     |76.00     |-1.00     |-5.50     |5,937     |4,325     |400       |222.17      |-0.1298   |37.44     |0                              
2022-06-10|TA209P6600|99.00     |100.00    |101.50    |75.50     |98.00     |92.00     |-1.00     |-7.00     |2,912     |2,361     |195       |132.32      |-0.1521   |37.18     |0                              
2022-06-10|TA209P6700|118.00    |126.00    |126.00    |91.00     |118.00    |110.50    |0.00      |-7.50     |3,611     |2,368     |527       |197.63      |-0.1770   |36.95     |0                              
2022-06-10|TA209P6800|142.00    |149.00    |149.00    |110.00    |140.00    |132.00    |-2.00     |-10.00    |2,805     |1,053     |87        |188.95      |-0.2044   |36.76     |0                              
2022-06-10|TA209P6900|168.00    |177.00    |178.50    |132.00    |169.00    |157.00    |1.00      |-11.00    |3,028     |2,018     |306       |236.85      |-0.2342   |36.61     |0                              
2022-06-10|TA209P7000|199.00    |205.00    |209.50    |154.50    |200.00    |186.00    |1.00      |-13.00    |4,501     |2,574     |891       |412.29      |-0.2661   |36.49     |0                              
2022-06-10|TA209P7100|232.00    |250.00    |253.00    |182.00    |230.00    |218.50    |-2.00     |-13.50    |4,102     |2,826     |-271      |441.58      |-0.3001   |36.42     |0                              
2022-06-10|TA209P7200|271.50    |282.00    |282.50    |215.00    |270.50    |255.00    |-1.00     |-16.50    |1,157     |1,239     |200       |149.71      |-0.3354   |36.38     |0                              
2022-06-10|TA209P7300|313.00    |330.00    |330.00    |250.50    |316.00    |295.50    |3.00      |-17.50    |1,719     |1,506     |276       |252.77      |-0.3721   |36.37     |0                              
2022-06-10|TA209P7400|360.50    |372.00    |379.00    |285.00    |365.00    |340.50    |4.50      |-20.00    |1,213     |1,100     |184       |205.16      |-0.4093   |36.40     |0                              
2022-06-10|TA209P7500|410.50    |425.50    |428.50    |331.00    |415.00    |389.50    |4.50      |-21.00    |1,264     |770       |157       |248.18      |-0.4469   |36.46     |0                              
2022-06-10|TA209P7600|465.50    |462.50    |478.50    |383.00    |472.00    |442.00    |6.50      |-23.50    |940       |477       |-38       |212.31      |-0.4842   |36.55     |0                              
2022-06-10|TA209P7700|524.00    |533.50    |540.00    |433.00    |527.00    |500.00    |3.00      |-24.00    |1,839     |924       |676       |450.45      |-0.5209   |36.66     |0                              
2022-06-10|TA209P7800|586.00    |604.00    |606.50    |481.50    |589.50    |560.00    |3.50      |-26.00    |553       |363       |162       |156.82      |-0.5570   |36.81     |0                              
2022-06-10|TA209P7900|653.00    |654.00    |670.00    |540.50    |662.50    |626.00    |9.50      |-27.00    |660       |291       |22        |206.01      |-0.5911   |36.98     |0                              
2022-06-10|TA209P8000|720.00    |700.00    |742.00    |603.50    |715.00    |692.50    |-5.00     |-27.50    |81        |38        |-2        |28.38       |-0.6249   |37.17     |0                              
2022-06-10|TA209P8100|794.00    |808.00    |810.00    |678.50    |788.00    |765.50    |-6.00     |-28.50    |123       |61        |-32       |48.04       |-0.6553   |37.38     |0                              
2022-06-10|TA210C5000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,404.50  |7.50      |7.50      |0         |9         |0         |0.00        |0.9961    |36.37     |0                              
2022-06-10|TA210C5100|2,298.50  |0.00      |0.00      |0.00      |0.00      |2,305.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.9915    |36.18     |0                              
2022-06-10|TA210C5200|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,206.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9868    |36.01     |0                              
2022-06-10|TA210C5300|2,102.50  |0.00      |0.00      |0.00      |0.00      |2,109.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.9805    |35.83     |0                              
2022-06-10|TA210C5400|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9742    |35.66     |0                              
2022-06-10|TA210C5500|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9658    |35.50     |0                              
2022-06-10|TA210C5600|1,814.50  |0.00      |0.00      |0.00      |0.00      |1,820.50  |6.00      |6.00      |0         |3         |0         |0.00        |0.9572    |35.34     |0                              
2022-06-10|TA210C5700|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,727.00  |5.50      |5.50      |0         |3         |0         |0.00        |0.9463    |35.18     |0                              
2022-06-10|TA210C5800|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,634.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9348    |35.03     |0                              
2022-06-10|TA210C5900|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.9209    |34.88     |0                              
2022-06-10|TA210C6000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |6.50      |6.50      |0         |9         |0         |0.00        |0.9060    |34.75     |0                              
2022-06-10|TA210C6100|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |6.00      |6.00      |0         |12        |0         |0.00        |0.8888    |34.61     |0                              
2022-06-10|TA210C6200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |6.50      |6.50      |0         |9         |0         |0.00        |0.8701    |34.49     |0                              
2022-06-10|TA210C6300|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |6.00      |6.00      |0         |29        |0         |0.00        |0.8497    |34.37     |0                              
2022-06-10|TA210C6400|1,113.50  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,119.00  |-13.50    |5.50      |1         |46        |0         |0.55        |0.8270    |34.26     |0                              
2022-06-10|TA210C6500|1,035.50  |1,024.50  |1,029.50  |1,003.50  |1,013.00  |1,040.50  |-22.50    |5.00      |96        |50        |4         |49.15       |0.8034    |34.17     |0                              
2022-06-10|TA210C6600|962.00    |917.50    |954.00    |917.50    |934.50    |967.00    |-27.50    |5.00      |40        |33        |0         |18.87       |0.7769    |34.08     |0                              
2022-06-10|TA210C6700|889.50    |848.00    |906.00    |848.00    |868.50    |893.50    |-21.00    |4.00      |91        |60        |0         |39.81       |0.7503    |34.01     |0                              
2022-06-10|TA210C6800|824.00    |0.00      |0.00      |0.00      |0.00      |827.00    |3.00      |3.00      |0         |50        |0         |0.00        |0.7207    |33.96     |0                              
2022-06-10|TA210C6900|758.50    |775.50    |775.50    |731.50    |772.00    |760.50    |13.50     |2.00      |50        |92        |1         |19.01       |0.6909    |33.93     |0                              
2022-06-10|TA210C7000|699.50    |685.00    |745.00    |659.00    |683.50    |700.00    |-16.00    |0.50      |114       |69        |-14       |39.22       |0.6596    |33.92     |0                              
2022-06-10|TA210C7100|642.50    |591.50    |698.50    |591.50    |629.00    |642.00    |-13.50    |-0.50     |145       |101       |-13       |46.33       |0.6278    |33.94     |0                              
2022-06-10|TA210C7200|589.00    |573.50    |644.50    |549.00    |644.50    |587.50    |55.50     |-1.50     |152       |59        |-7        |43.96       |0.5957    |33.98     |0                              
2022-06-10|TA210C7300|540.50    |548.50    |591.50    |510.50    |515.00    |538.00    |-25.50    |-2.50     |102       |93        |-1        |27.14       |0.5632    |34.06     |0                              
2022-06-10|TA210C7400|493.00    |448.00    |538.00    |448.00    |470.50    |489.50    |-22.50    |-3.50     |301       |153       |25        |72.59       |0.5310    |34.17     |0                              
2022-06-10|TA210C7500|453.00    |407.50    |461.50    |407.50    |439.00    |448.50    |-14.00    |-4.50     |208       |226       |32        |45.27       |0.4995    |34.31     |0                              
2022-06-10|TA210C7600|413.00    |417.00    |451.50    |380.50    |392.50    |408.50    |-20.50    |-4.50     |363       |134       |49        |72.66       |0.4684    |34.48     |0                              
2022-06-10|TA210C7700|377.00    |336.00    |443.00    |336.00    |355.50    |372.00    |-21.50    |-5.00     |478       |148       |23        |87.91       |0.4385    |34.67     |0                              
2022-06-10|TA210C7800|345.50    |321.00    |377.00    |311.50    |324.50    |340.50    |-21.00    |-5.00     |475       |130       |43        |79.27       |0.4099    |34.89     |0                              
2022-06-10|TA210C7900|314.50    |290.00    |367.50    |285.50    |296.50    |309.00    |-18.00    |-5.50     |1,070     |238       |55        |164.28      |0.3819    |35.12     |0                              
2022-06-10|TA210C8000|284.50    |261.00    |342.00    |261.00    |278.50    |282.50    |-6.00     |-2.00     |1,693     |247       |247       |241.19      |0.3560    |35.36     |0                              
2022-06-10|TA210P5000|7.00      |9.00      |9.50      |8.00      |9.00      |5.00      |2.00      |-2.00     |84        |318       |-1        |0.38        |-0.0102   |36.37     |0                              
2022-06-10|TA210P5100|8.50      |10.50     |12.00     |9.50      |11.00     |6.50      |2.50      |-2.00     |311       |219       |17        |1.66        |-0.0136   |36.18     |0                              
2022-06-10|TA210P5200|11.00     |13.00     |14.00     |12.00     |13.00     |8.50      |2.00      |-2.50     |157       |138       |21        |1.03        |-0.0172   |36.01     |0                              
2022-06-10|TA210P5300|13.50     |17.00     |17.50     |15.50     |17.00     |11.50     |3.50      |-2.00     |113       |145       |40        |0.92        |-0.0224   |35.83     |0                              
2022-06-10|TA210P5400|17.00     |21.00     |21.00     |19.00     |21.00     |14.50     |4.00      |-2.50     |39        |79        |9         |0.39        |-0.0278   |35.66     |0                              
2022-06-10|TA210P5500|21.50     |26.00     |26.00     |21.00     |26.00     |19.50     |4.50      |-2.00     |78        |116       |22        |0.94        |-0.0353   |35.50     |0                              
2022-06-10|TA210P5600|26.50     |32.50     |32.50     |28.00     |30.50     |24.00     |4.00      |-2.50     |23        |82        |5         |0.34        |-0.0431   |35.34     |0                              
2022-06-10|TA210P5700|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.0532   |35.18     |0                              
2022-06-10|TA210P5800|39.50     |47.00     |47.00     |47.00     |47.00     |38.00     |7.50      |-1.50     |3         |51        |0         |0.07        |-0.0640   |35.03     |0                              
2022-06-10|TA210P5900|49.50     |52.00     |52.00     |44.50     |50.50     |47.50     |1.00      |-2.00     |69        |112       |-29       |1.64        |-0.0772   |34.88     |0                              
2022-06-10|TA210P6000|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.0915   |34.75     |0                              
2022-06-10|TA210P6100|72.50     |72.50     |80.00     |63.50     |77.50     |70.50     |5.00      |-2.00     |36        |164       |13        |1.27        |-0.1080   |34.61     |0                              
2022-06-10|TA210P6200|86.50     |87.50     |95.00     |86.50     |95.00     |85.00     |8.50      |-1.50     |50        |163       |20        |2.23        |-0.1263   |34.49     |0                              
2022-06-10|TA210P6300|103.50    |110.00    |110.00    |102.50    |102.50    |101.50    |-1.00     |-2.00     |23        |104       |1         |1.19        |-0.1462   |34.37     |0                              
2022-06-10|TA210P6400|123.00    |129.00    |131.50    |108.00    |128.00    |121.00    |5.00      |-2.00     |566       |340       |155       |35.52       |-0.1685   |34.26     |0                              
2022-06-10|TA210P6500|145.00    |152.50    |152.50    |131.00    |148.50    |142.00    |3.50      |-3.00     |271       |143       |-25       |19.60       |-0.1917   |34.17     |0                              
2022-06-10|TA210P6600|171.00    |178.00    |180.00    |150.00    |174.00    |168.00    |3.00      |-3.00     |202       |104       |-1        |17.25       |-0.2179   |34.08     |0                              
2022-06-10|TA210P6700|198.00    |197.00    |206.00    |179.50    |202.50    |194.00    |4.50      |-4.00     |438       |128       |-71       |42.75       |-0.2442   |34.01     |0                              
2022-06-10|TA210P6800|231.50    |240.50    |240.50    |200.00    |238.00    |226.50    |6.50      |-5.00     |186       |102       |15        |20.83       |-0.2736   |33.96     |0                              
2022-06-10|TA210P6900|265.50    |276.50    |277.50    |242.50    |274.00    |260.00    |8.50      |-5.50     |133       |121       |37        |17.80       |-0.3031   |33.93     |0                              
2022-06-10|TA210P7000|306.00    |307.50    |317.50    |263.50    |309.00    |298.50    |3.00      |-7.50     |217       |150       |5         |32.30       |-0.3342   |33.92     |0                              
2022-06-10|TA210P7100|348.00    |360.00    |361.00    |299.50    |318.50    |340.00    |-29.50    |-8.00     |100       |161       |10        |17.05       |-0.3659   |33.94     |0                              
2022-06-10|TA210P7200|394.50    |399.50    |402.00    |350.50    |402.00    |385.00    |7.50      |-9.50     |157       |136       |16        |29.59       |-0.3980   |33.98     |0                              
2022-06-10|TA210P7300|445.50    |459.00    |459.00    |382.50    |455.50    |435.00    |10.00     |-10.50    |180       |168       |38        |39.61       |-0.4303   |34.06     |0                              
2022-06-10|TA210P7400|497.00    |516.00    |516.00    |452.00    |509.00    |485.50    |12.00     |-11.50    |248       |121       |-3        |60.72       |-0.4626   |34.17     |0                              
2022-06-10|TA210P7500|556.00    |550.00    |571.00    |508.00    |570.50    |544.00    |14.50     |-12.00    |372       |139       |-92       |101.87      |-0.4941   |34.31     |0                              
2022-06-10|TA210P7600|616.00    |639.00    |639.00    |557.50    |623.50    |603.50    |7.50      |-12.50    |420       |66        |-74       |126.73      |-0.5252   |34.48     |0                              
2022-06-10|TA210P7700|679.50    |688.50    |704.00    |619.50    |691.00    |666.50    |11.50     |-13.00    |485       |100       |-15       |163.59      |-0.5553   |34.67     |0                              
2022-06-10|TA210P7800|747.00    |726.00    |769.50    |684.50    |759.50    |734.00    |12.50     |-13.00    |380       |119       |119       |139.32      |-0.5839   |34.89     |0                              
2022-06-10|TA210P7900|815.00    |806.00    |806.00    |806.00    |806.00    |802.00    |-9.00     |-13.00    |10        |18        |10        |4.03        |-0.6121   |35.12     |0                              
2022-06-10|TA210P8000|884.50    |867.50    |878.50    |867.50    |878.50    |874.50    |-6.00     |-10.00    |20        |20        |20        |8.73        |-0.6381   |35.36     |0                              
2022-06-10|TA211C5000|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,316.50  |31.50     |31.50     |0         |0         |0         |0.00        |0.9815    |34.68     |0                              
2022-06-10|TA211C5100|2,188.50  |0.00      |0.00      |0.00      |0.00      |2,219.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.9749    |34.57     |0                              
2022-06-10|TA211C5200|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9665    |34.47     |0                              
2022-06-10|TA211C5300|1,998.50  |0.00      |0.00      |0.00      |0.00      |2,028.50  |30.00     |30.00     |0         |3         |0         |0.00        |0.9583    |34.37     |0                              
2022-06-10|TA211C5400|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,935.50  |29.50     |29.50     |0         |3         |0         |0.00        |0.9477    |34.27     |0                              
2022-06-10|TA211C5500|1,813.50  |0.00      |0.00      |0.00      |0.00      |1,843.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.9371    |34.17     |0                              
2022-06-10|TA211C5600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,752.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9244    |34.08     |0                              
2022-06-10|TA211C5700|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9108    |33.99     |0                              
2022-06-10|TA211C5800|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8962    |33.89     |0                              
2022-06-10|TA211C5900|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,491.50  |27.50     |27.50     |0         |12        |0         |0.00        |0.8794    |33.80     |0                              
2022-06-10|TA211C6000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |25.50     |25.50     |0         |14        |0         |0.00        |0.8626    |33.72     |0                              
2022-06-10|TA211C6100|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |25.50     |25.50     |0         |6         |0         |0.00        |0.8428    |33.63     |0                              
2022-06-10|TA211C6200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |25.50     |25.50     |0         |15        |0         |0.00        |0.8227    |33.54     |0                              
2022-06-10|TA211C6300|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |23.50     |23.50     |0         |18        |0         |0.00        |0.8012    |33.46     |0                              
2022-06-10|TA211C6400|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |23.50     |23.50     |0         |18        |0         |0.00        |0.7779    |33.38     |0                              
2022-06-10|TA211C6500|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |22.00     |22.00     |0         |21        |0         |0.00        |0.7547    |33.31     |0                              
2022-06-10|TA211C6600|936.50    |0.00      |0.00      |0.00      |0.00      |957.50    |21.00     |21.00     |0         |27        |0         |0.00        |0.7291    |33.24     |0                              
2022-06-10|TA211C6700|870.50    |0.00      |0.00      |0.00      |0.00      |891.50    |21.00     |21.00     |0         |26        |0         |0.00        |0.7032    |33.17     |0                              
2022-06-10|TA211C6800|809.50    |0.00      |0.00      |0.00      |0.00      |828.00    |18.50     |18.50     |0         |33        |0         |0.00        |0.6768    |33.12     |0                              
2022-06-10|TA211C6900|751.00    |0.00      |0.00      |0.00      |0.00      |770.00    |19.00     |19.00     |0         |40        |0         |0.00        |0.6491    |33.08     |0                              
2022-06-10|TA211C7000|693.50    |0.00      |0.00      |0.00      |0.00      |712.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.6214    |33.08     |0                              
2022-06-10|TA211C7100|644.50    |0.00      |0.00      |0.00      |0.00      |660.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.5933    |33.13     |0                              
2022-06-10|TA211C7200|597.00    |0.00      |0.00      |0.00      |0.00      |613.50    |16.50     |16.50     |0         |27        |0         |0.00        |0.5651    |33.28     |0                              
2022-06-10|TA211C7300|553.00    |0.00      |0.00      |0.00      |0.00      |567.50    |14.50     |14.50     |0         |13        |0         |0.00        |0.5373    |33.50     |0                              
2022-06-10|TA211C7400|515.50    |0.00      |0.00      |0.00      |0.00      |529.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.5104    |33.77     |0                              
2022-06-10|TA211C7500|478.50    |0.00      |0.00      |0.00      |0.00      |492.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4841    |34.05     |0                              
2022-06-10|TA211C7600|443.50    |0.00      |0.00      |0.00      |0.00      |455.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.4583    |34.35     |0                              
2022-06-10|TA211C7700|409.50    |0.00      |0.00      |0.00      |0.00      |420.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4330    |34.35     |0                              
2022-06-10|TA211C7800|375.50    |0.00      |0.00      |0.00      |0.00      |386.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4080    |34.35     |0                              
2022-06-10|TA211C7900|342.00    |366.50    |366.50    |366.50    |366.50    |352.50    |24.50     |10.50     |3         |3         |3         |0.55        |0.3830    |34.35     |0                              
2022-06-10|TA211P5000|15.00     |14.00     |15.50     |13.50     |14.00     |14.00     |-1.00     |-1.00     |15        |253       |15        |0.11        |-0.0232   |34.68     |0                              
2022-06-10|TA211P5100|19.00     |19.00     |19.50     |17.00     |17.50     |17.50     |-1.50     |-1.50     |18        |212       |18        |0.16        |-0.0285   |34.57     |0                              
2022-06-10|TA211P5200|24.00     |23.50     |23.50     |21.50     |21.50     |22.50     |-2.50     |-1.50     |35        |190       |28        |0.39        |-0.0355   |34.47     |0                              
2022-06-10|TA211P5300|30.00     |28.00     |28.50     |26.50     |26.50     |27.50     |-3.50     |-2.50     |30        |133       |27        |0.41        |-0.0426   |34.37     |0                              
2022-06-10|TA211P5400|37.50     |34.00     |35.00     |32.50     |32.50     |35.00     |-5.00     |-2.50     |46        |75        |18        |0.77        |-0.0521   |34.27     |0                              
2022-06-10|TA211P5500|45.00     |42.50     |43.00     |39.50     |40.50     |42.50     |-4.50     |-2.50     |33        |49        |12        |0.69        |-0.0618   |34.17     |0                              
2022-06-10|TA211P5600|55.50     |49.50     |50.50     |48.00     |48.00     |52.00     |-7.50     |-3.50     |60        |87        |18        |1.49        |-0.0735   |34.08     |0                              
2022-06-10|TA211P5700|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.0862   |33.99     |0                              
2022-06-10|TA211P5800|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.1001   |33.89     |0                              
2022-06-10|TA211P5900|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1162   |33.80     |0                              
2022-06-10|TA211P6000|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1323   |33.72     |0                              
2022-06-10|TA211P6100|131.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.1515   |33.63     |0                              
2022-06-10|TA211P6200|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.1711   |33.54     |0                              
2022-06-10|TA211P6300|175.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.1921   |33.46     |0                              
2022-06-10|TA211P6400|201.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2149   |33.38     |0                              
2022-06-10|TA211P6500|229.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2378   |33.31     |0                              
2022-06-10|TA211P6600|262.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.2630   |33.24     |0                              
2022-06-10|TA211P6700|295.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2886   |33.17     |0                              
2022-06-10|TA211P6800|333.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3148   |33.12     |0                              
2022-06-10|TA211P6900|374.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.3423   |33.08     |0                              
2022-06-10|TA211P7000|416.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3699   |33.08     |0                              
2022-06-10|TA211P7100|466.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3979   |33.13     |0                              
2022-06-10|TA211P7200|518.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4260   |33.28     |0                              
2022-06-10|TA211P7300|572.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4538   |33.50     |0                              
2022-06-10|TA211P7400|634.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4807   |33.77     |0                              
2022-06-10|TA211P7500|696.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5070   |34.05     |0                              
2022-06-10|TA211P7600|761.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5330   |34.35     |0                              
2022-06-10|TA211P7700|826.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5583   |34.35     |0                              
2022-06-10|TA211P7800|891.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5835   |34.35     |0                              
2022-06-10|TA211P7900|956.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6087   |34.35     |0                              
2022-06-10|TA212C4950|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,269.50  |30.50     |30.50     |0         |6         |0         |0.00        |0.9619    |36.55     |0                              
2022-06-10|TA212C5000|2,191.50  |0.00      |0.00      |0.00      |0.00      |2,221.50  |30.00     |30.00     |0         |9         |0         |0.00        |0.9590    |36.23     |0                              
2022-06-10|TA212C5100|2,096.50  |0.00      |0.00      |0.00      |0.00      |2,126.50  |30.00     |30.00     |0         |12        |0         |0.00        |0.9516    |35.59     |0                              
2022-06-10|TA212C5200|2,001.50  |0.00      |0.00      |0.00      |0.00      |2,031.50  |30.00     |30.00     |0         |6         |0         |0.00        |0.9440    |34.97     |0                              
2022-06-10|TA212C5300|1,907.50  |0.00      |0.00      |0.00      |0.00      |1,937.00  |29.50     |29.50     |0         |12        |0         |0.00        |0.9363    |34.37     |0                              
2022-06-10|TA212C5400|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,844.00  |28.50     |28.50     |0         |9         |0         |0.00        |0.9265    |33.80     |0                              
2022-06-10|TA212C5500|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,752.00  |28.50     |28.50     |0         |6         |0         |0.00        |0.9159    |33.25     |0                              
2022-06-10|TA212C5600|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,660.50  |28.00     |28.00     |0         |18        |0         |0.00        |0.9050    |32.74     |0                              
2022-06-10|TA212C5700|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,571.50  |27.50     |27.50     |0         |12        |0         |0.00        |0.8917    |32.25     |0                              
2022-06-10|TA212C5800|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,484.00  |27.50     |27.50     |0         |6         |0         |0.00        |0.8772    |31.81     |0                              
2022-06-10|TA212C5900|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |26.00     |26.00     |0         |6         |0         |0.00        |0.8623    |31.41     |0                              
2022-06-10|TA212C6000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |26.00     |26.00     |0         |21        |0         |0.00        |0.8440    |31.05     |0                              
2022-06-10|TA212C6100|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |25.50     |25.50     |0         |9         |0         |0.00        |0.8249    |30.75     |0                              
2022-06-10|TA212C6200|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |24.00     |24.00     |0         |24        |0         |0.00        |0.8044    |30.50     |0                              
2022-06-10|TA212C6300|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |24.00     |24.00     |0         |15        |0         |0.00        |0.7812    |30.31     |0                              
2022-06-10|TA212C6400|981.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |23.00     |23.00     |0         |25        |0         |0.00        |0.7575    |30.19     |0                              
2022-06-10|TA212C6500|915.00    |0.00      |0.00      |0.00      |0.00      |936.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.7314    |30.13     |0                              
2022-06-10|TA212C6600|850.00    |0.00      |0.00      |0.00      |0.00      |871.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.7044    |30.15     |0                              
2022-06-10|TA212C6700|790.50    |0.00      |0.00      |0.00      |0.00      |810.00    |19.50     |19.50     |0         |33        |0         |0.00        |0.6768    |30.25     |0                              
2022-06-10|TA212C6800|736.00    |0.00      |0.00      |0.00      |0.00      |755.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.6479    |30.42     |0                              
2022-06-10|TA212C6900|683.00    |0.00      |0.00      |0.00      |0.00      |701.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6194    |30.67     |0                              
2022-06-10|TA212C7000|638.50    |0.00      |0.00      |0.00      |0.00      |655.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.5908    |30.98     |0                              
2022-06-10|TA212C7100|596.00    |0.00      |0.00      |0.00      |0.00      |612.50    |16.50     |16.50     |0         |13        |0         |0.00        |0.5627    |31.37     |0                              
2022-06-10|TA212C7200|556.50    |0.00      |0.00      |0.00      |0.00      |571.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5354    |31.82     |0                              
2022-06-10|TA212C7300|524.00    |0.00      |0.00      |0.00      |0.00      |538.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5095    |32.33     |0                              
2022-06-10|TA212C7400|493.00    |0.00      |0.00      |0.00      |0.00      |506.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.4847    |32.88     |0                              
2022-06-10|TA212C7500|463.50    |0.00      |0.00      |0.00      |0.00      |476.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.4609    |33.48     |0                              
2022-06-10|TA212C7600|429.50    |0.00      |0.00      |0.00      |0.00      |441.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4367    |33.48     |0                              
2022-06-10|TA212C7700|396.00    |0.00      |0.00      |0.00      |0.00      |407.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4128    |33.48     |0                              
2022-06-10|TA212C7800|362.00    |401.00    |401.00    |401.00    |401.00    |373.50    |39.00     |11.50     |3         |3         |3         |0.60        |0.3889    |33.48     |0                              
2022-06-10|TA212P4950|31.00     |19.00     |19.50     |19.00     |19.00     |29.50     |-12.00    |-1.50     |9         |159       |9         |0.09        |-0.0399   |36.55     |0                              
2022-06-10|TA212P5000|33.50     |21.00     |21.00     |21.00     |21.00     |31.00     |-12.50    |-2.50     |3         |137       |3         |0.03        |-0.0424   |36.23     |0                              
2022-06-10|TA212P5100|38.50     |26.00     |26.00     |26.00     |26.00     |36.50     |-12.50    |-2.00     |3         |74        |0         |0.04        |-0.0489   |35.59     |0                              
2022-06-10|TA212P5200|43.50     |31.50     |32.00     |31.50     |32.00     |41.50     |-11.50    |-2.00     |6         |63        |0         |0.10        |-0.0556   |34.97     |0                              
2022-06-10|TA212P5300|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |115       |0         |0.00        |-0.0625   |34.37     |0                              
2022-06-10|TA212P5400|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.0715   |33.80     |0                              
2022-06-10|TA212P5500|65.00     |54.50     |54.50     |54.50     |54.50     |61.50     |-10.50    |-3.50     |3         |138       |-3        |0.08        |-0.0813   |33.25     |0                              
2022-06-10|TA212P5600|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.0915   |32.74     |0                              
2022-06-10|TA212P5700|85.00     |79.00     |79.00     |79.00     |79.00     |80.50     |-6.00     |-4.50     |3         |24        |0         |0.12        |-0.1040   |32.25     |0                              
2022-06-10|TA212P5800|96.50     |93.00     |93.00     |93.00     |93.00     |92.00     |-3.50     |-4.50     |3         |24        |0         |0.14        |-0.1177   |31.81     |0                              
2022-06-10|TA212P5900|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1321   |31.41     |0                              
2022-06-10|TA212P6000|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.1496   |31.05     |0                              
2022-06-10|TA212P6100|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1681   |30.75     |0                              
2022-06-10|TA212P6200|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.1880   |30.50     |0                              
2022-06-10|TA212P6300|190.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.2106   |30.31     |0                              
2022-06-10|TA212P6400|216.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2339   |30.19     |0                              
2022-06-10|TA212P6500|249.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2595   |30.13     |0                              
2022-06-10|TA212P6600|284.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2862   |30.15     |0                              
2022-06-10|TA212P6700|323.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3135   |30.25     |0                              
2022-06-10|TA212P6800|368.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3421   |30.42     |0                              
2022-06-10|TA212P6900|413.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3705   |30.67     |0                              
2022-06-10|TA212P7000|468.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3989   |30.98     |0                              
2022-06-10|TA212P7100|525.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4269   |31.37     |0                              
2022-06-10|TA212P7200|584.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4542   |31.82     |0                              
2022-06-10|TA212P7300|651.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4801   |32.33     |0                              
2022-06-10|TA212P7400|718.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5049   |32.88     |0                              
2022-06-10|TA212P7500|788.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5289   |33.48     |0                              
2022-06-10|TA212P7600|853.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5532   |33.48     |0                              
2022-06-10|TA212P7700|918.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5773   |33.48     |0                              
2022-06-10|TA212P7800|983.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6014   |33.48     |0                              
2022-06-10|TA301C4850|2,244.50  |0.00      |0.00      |0.00      |0.00      |2,306.50  |62.00     |62.00     |0         |0         |0         |0.00        |0.9718    |32.37     |0                              
2022-06-10|TA301C4900|2,196.50  |0.00      |0.00      |0.00      |0.00      |2,258.50  |62.00     |62.00     |0         |3         |0         |0.00        |0.9678    |32.31     |0                              
2022-06-10|TA301C4950|2,149.50  |0.00      |0.00      |0.00      |0.00      |2,210.50  |61.00     |61.00     |0         |0         |0         |0.00        |0.9638    |32.24     |0                              
2022-06-10|TA301C5000|2,102.50  |0.00      |0.00      |0.00      |0.00      |2,163.00  |60.50     |60.50     |0         |3         |0         |0.00        |0.9595    |32.18     |0                              
2022-06-10|TA301C5100|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.9492    |32.05     |0                              
2022-06-10|TA301C5200|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,977.50  |59.50     |59.50     |0         |3         |0         |0.00        |0.9391    |31.93     |0                              
2022-06-10|TA301C5300|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,887.00  |58.50     |58.50     |0         |6         |0         |0.00        |0.9271    |31.81     |0                              
2022-06-10|TA301C5400|1,739.50  |0.00      |0.00      |0.00      |0.00      |1,797.50  |58.00     |58.00     |0         |3         |0         |0.00        |0.9143    |31.69     |0                              
2022-06-10|TA301C5500|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |56.00     |56.00     |0         |6         |0         |0.00        |0.9011    |31.58     |0                              
2022-06-10|TA301C5600|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,624.00  |55.50     |55.50     |0         |3         |0         |0.00        |0.8854    |31.46     |0                              
2022-06-10|TA301C5700|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |55.00     |55.00     |0         |12        |0         |0.00        |0.8698    |31.35     |0                              
2022-06-10|TA301C5800|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |52.50     |52.50     |0         |7         |0         |0.00        |0.8524    |31.24     |0                              
2022-06-10|TA301C5900|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |52.50     |52.50     |0         |15        |0         |0.00        |0.8338    |31.12     |0                              
2022-06-10|TA301C6000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |50.00     |50.00     |0         |24        |0         |0.00        |0.8151    |31.02     |0                              
2022-06-10|TA301C6100|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |49.00     |49.00     |0         |9         |0         |0.00        |0.7939    |30.91     |0                              
2022-06-10|TA301C6200|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |49.00     |49.00     |0         |21        |0         |0.00        |0.7724    |30.80     |0                              
2022-06-10|TA301C6300|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |44.50     |44.50     |0         |21        |0         |0.00        |0.7505    |30.71     |0                              
2022-06-10|TA301C6400|971.50    |1,001.00  |1,001.00  |1,001.00  |1,001.00  |1,016.50  |29.50     |45.00     |1         |28        |-1        |0.50        |0.7257    |30.80     |0                              
2022-06-10|TA301C6500|909.50    |0.00      |0.00      |0.00      |0.00      |953.50    |44.00     |44.00     |0         |24        |0         |0.00        |0.7011    |30.92     |0                              
2022-06-10|TA301C6600|854.50    |0.00      |0.00      |0.00      |0.00      |894.50    |40.00     |40.00     |0         |20        |0         |0.00        |0.6760    |31.04     |0                              
2022-06-10|TA301C6700|799.50    |0.00      |0.00      |0.00      |0.00      |839.50    |40.00     |40.00     |0         |50        |0         |0.00        |0.6504    |31.15     |0                              
2022-06-10|TA301C6800|746.50    |0.00      |0.00      |0.00      |0.00      |785.00    |38.50     |38.50     |0         |31        |0         |0.00        |0.6251    |31.27     |0                              
2022-06-10|TA301C6900|699.50    |0.00      |0.00      |0.00      |0.00      |734.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.5996    |31.38     |0                              
2022-06-10|TA301C7000|652.50    |0.00      |0.00      |0.00      |0.00      |688.00    |35.50     |35.50     |0         |13        |0         |0.00        |0.5742    |31.49     |0                              
2022-06-10|TA301C7100|607.00    |0.00      |0.00      |0.00      |0.00      |641.00    |34.00     |34.00     |0         |14        |0         |0.00        |0.5490    |31.60     |0                              
2022-06-10|TA301C7200|568.00    |0.00      |0.00      |0.00      |0.00      |598.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.5243    |31.71     |0                              
2022-06-10|TA301C7300|529.00    |0.00      |0.00      |0.00      |0.00      |559.00    |30.00     |30.00     |0         |15        |0         |0.00        |0.5001    |31.82     |0                              
2022-06-10|TA301C7400|490.00    |0.00      |0.00      |0.00      |0.00      |520.00    |30.00     |30.00     |0         |15        |0         |0.00        |0.4760    |31.92     |0                              
2022-06-10|TA301C7500|457.50    |441.50    |500.00    |441.50    |500.00    |483.00    |42.50     |25.50     |7         |41        |4         |1.65        |0.4525    |32.02     |0                              
2022-06-10|TA301C7600|424.00    |0.00      |0.00      |0.00      |0.00      |449.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.4297    |32.02     |0                              
2022-06-10|TA301C7700|390.50    |0.00      |0.00      |0.00      |0.00      |416.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4070    |32.02     |0                              
2022-06-10|TA301P4850|25.50     |19.50     |24.50     |18.50     |24.00     |23.00     |-1.50     |-2.50     |21        |206       |6         |0.21        |-0.0329   |32.37     |0                              
2022-06-10|TA301P4900|28.00     |21.50     |27.00     |21.00     |26.50     |25.50     |-1.50     |-2.50     |12        |162       |0         |0.14        |-0.0361   |32.31     |0                              
2022-06-10|TA301P4950|31.00     |22.00     |29.50     |22.00     |29.50     |28.00     |-1.50     |-3.00     |21        |114       |-3        |0.26        |-0.0394   |32.24     |0                              
2022-06-10|TA301P5000|34.50     |29.00     |33.00     |20.50     |33.00     |30.50     |-1.50     |-4.00     |30        |110       |4         |0.41        |-0.0428   |32.18     |0                              
2022-06-10|TA301P5100|42.00     |31.00     |39.00     |31.00     |39.00     |38.00     |-3.00     |-4.00     |15        |66        |-6        |0.25        |-0.0516   |32.05     |0                              
2022-06-10|TA301P5200|50.00     |43.00     |47.50     |43.00     |47.50     |45.50     |-2.50     |-4.50     |7         |75        |-3        |0.16        |-0.0604   |31.93     |0                              
2022-06-10|TA301P5300|61.00     |56.50     |56.50     |56.50     |56.50     |55.00     |-4.50     |-6.00     |3         |40        |0         |0.08        |-0.0710   |31.81     |0                              
2022-06-10|TA301P5400|71.50     |67.50     |67.50     |67.50     |67.50     |66.00     |-4.00     |-5.50     |3         |49        |-3        |0.10        |-0.0826   |31.69     |0                              
2022-06-10|TA301P5500|85.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.0947   |31.58     |0                              
2022-06-10|TA301P5600|100.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.1093   |31.46     |0                              
2022-06-10|TA301P5700|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.1240   |31.35     |0                              
2022-06-10|TA301P5800|135.00    |129.00    |129.00    |129.00    |129.00    |124.00    |-6.00     |-11.00    |3         |53        |3         |0.19        |-0.1404   |31.24     |0                              
2022-06-10|TA301P5900|155.00    |150.00    |150.00    |150.00    |150.00    |144.00    |-5.00     |-11.00    |3         |27        |0         |0.23        |-0.1583   |31.12     |0                              
2022-06-10|TA301P6000|177.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.1762   |31.02     |0                              
2022-06-10|TA301P6100|203.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.1967   |30.91     |0                              
2022-06-10|TA301P6200|229.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.2176   |30.80     |0                              
2022-06-10|TA301P6300|260.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.2391   |30.71     |0                              
2022-06-10|TA301P6400|296.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.2633   |30.80     |0                              
2022-06-10|TA301P6500|332.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.2875   |30.92     |0                              
2022-06-10|TA301P6600|376.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3123   |31.04     |0                              
2022-06-10|TA301P6700|420.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.3376   |31.15     |0                              
2022-06-10|TA301P6800|466.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.3628   |31.27     |0                              
2022-06-10|TA301P6900|517.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-27.50    |-27.50    |0         |1         |0         |0.00        |-0.3880   |31.38     |0                              
2022-06-10|TA301P7000|569.50    |500.00    |539.00    |500.00    |539.00    |541.50    |-30.50    |-28.00    |2         |5         |2         |0.52        |-0.4133   |31.49     |0                              
2022-06-10|TA301P7100|623.00    |550.00    |550.00    |500.00    |550.00    |593.50    |-73.00    |-29.50    |3         |6         |3         |0.80        |-0.4385   |31.60     |0                              
2022-06-10|TA301P7200|682.50    |600.00    |636.00    |550.00    |636.00    |649.50    |-46.50    |-33.00    |4         |4         |4         |1.19        |-0.4632   |31.71     |0                              
2022-06-10|TA301P7300|742.00    |610.00    |699.00    |610.00    |699.00    |709.00    |-43.00    |-33.00    |5         |5         |5         |1.62        |-0.4875   |31.82     |0                              
2022-06-10|TA301P7400|802.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5116   |31.92     |0                              
2022-06-10|TA301P7500|868.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5353   |32.02     |0                              
2022-06-10|TA301P7600|933.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-38.00    |-38.00    |0         |40        |0         |0.00        |-0.5582   |32.02     |0                              
2022-06-10|TA301P7700|999.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5812   |32.02     |0                              
2022-06-10|TA302C4950|2,088.50  |0.00      |0.00      |0.00      |0.00      |2,139.50  |51.00     |51.00     |0         |0         |0         |0.00        |0.9475    |31.83     |0                              
2022-06-10|TA302C5000|2,042.50  |0.00      |0.00      |0.00      |0.00      |2,093.00  |50.50     |50.50     |0         |0         |0         |0.00        |0.9426    |31.77     |0                              
2022-06-10|TA302C5100|1,952.50  |0.00      |0.00      |0.00      |0.00      |2,002.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.9316    |31.64     |0                              
2022-06-10|TA302C5200|1,863.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |49.00     |49.00     |0         |0         |0         |0.00        |0.9192    |31.52     |0                              
2022-06-10|TA302C5300|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,823.50  |48.00     |48.00     |0         |0         |0         |0.00        |0.9070    |31.40     |0                              
2022-06-10|TA302C5400|1,690.50  |0.00      |0.00      |0.00      |0.00      |1,737.50  |47.00     |47.00     |0         |0         |0         |0.00        |0.8924    |31.28     |0                              
2022-06-10|TA302C5500|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8774    |31.16     |0                              
2022-06-10|TA302C5600|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |44.50     |44.50     |0         |0         |0         |0.00        |0.8622    |31.04     |0                              
2022-06-10|TA302C5700|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,489.50  |44.50     |44.50     |0         |3         |0         |0.00        |0.8443    |30.92     |0                              
2022-06-10|TA302C5800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,410.50  |44.50     |44.50     |0         |3         |0         |0.00        |0.8266    |30.81     |0                              
2022-06-10|TA302C5900|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |41.50     |41.50     |0         |9         |0         |0.00        |0.8080    |30.70     |0                              
2022-06-10|TA302C6000|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |41.50     |41.50     |0         |9         |0         |0.00        |0.7875    |30.59     |0                              
2022-06-10|TA302C6100|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |41.50     |41.50     |0         |6         |0         |0.00        |0.7671    |30.48     |0                              
2022-06-10|TA302C6200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |37.50     |37.50     |0         |4         |0         |0.00        |0.7457    |30.37     |0                              
2022-06-10|TA302C6300|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |38.00     |38.00     |0         |9         |0         |0.00        |0.7230    |30.26     |0                              
2022-06-10|TA302C6400|946.50    |0.00      |0.00      |0.00      |0.00      |984.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.7003    |30.16     |0                              
2022-06-10|TA302C6500|888.00    |0.00      |0.00      |0.00      |0.00      |922.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.6767    |30.05     |0                              
2022-06-10|TA302C6600|829.50    |0.00      |0.00      |0.00      |0.00      |863.00    |33.50     |33.50     |0         |7         |0         |0.00        |0.6524    |29.95     |0                              
2022-06-10|TA302C6700|771.00    |0.00      |0.00      |0.00      |0.00      |804.50    |33.50     |33.50     |0         |15        |0         |0.00        |0.6280    |29.85     |0                              
2022-06-10|TA302C6800|719.50    |0.00      |0.00      |0.00      |0.00      |749.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.6033    |29.75     |0                              
2022-06-10|TA302C6900|669.00    |0.00      |0.00      |0.00      |0.00      |698.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.5782    |29.66     |0                              
2022-06-10|TA302C7000|630.00    |0.00      |0.00      |0.00      |0.00      |659.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.5535    |30.12     |0                              
2022-06-10|TA302C7100|601.50    |0.00      |0.00      |0.00      |0.00      |627.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5301    |30.78     |0                              
2022-06-10|TA302C7200|574.00    |0.00      |0.00      |0.00      |0.00      |599.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.5081    |31.42     |0                              
2022-06-10|TA302C7300|546.50    |0.00      |0.00      |0.00      |0.00      |572.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.4870    |32.04     |0                              
2022-06-10|TA302C7400|521.00    |0.00      |0.00      |0.00      |0.00      |544.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.4667    |32.64     |0                              
2022-06-10|TA302C7500|488.00    |0.00      |0.00      |0.00      |0.00      |509.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4456    |32.64     |0                              
2022-06-10|TA302C7600|455.00    |476.00    |476.00    |476.00    |476.00    |476.00    |21.00     |21.00     |3         |3         |3         |0.71        |0.4248    |32.64     |0                              
2022-06-10|TA302P4950|45.50     |41.50     |41.50     |40.50     |40.50     |42.50     |-5.00     |-3.00     |6         |69        |-3        |0.12        |-0.0534   |31.83     |0                              
2022-06-10|TA302P5000|49.50     |45.50     |45.50     |45.50     |45.50     |46.00     |-4.00     |-3.50     |6         |77        |6         |0.14        |-0.0576   |31.77     |0                              
2022-06-10|TA302P5100|60.00     |46.00     |54.00     |46.00     |54.00     |55.00     |-6.00     |-5.00     |12        |63        |9         |0.30        |-0.0671   |31.64     |0                              
2022-06-10|TA302P5200|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.0780   |31.52     |0                              
2022-06-10|TA302P5300|82.50     |64.00     |75.50     |64.00     |75.50     |76.50     |-7.00     |-6.00     |9         |48        |3         |0.32        |-0.0890   |31.40     |0                              
2022-06-10|TA302P5400|97.50     |78.00     |89.50     |75.00     |88.50     |90.50     |-9.00     |-7.00     |24        |45        |-6        |0.99        |-0.1023   |31.28     |0                              
2022-06-10|TA302P5500|112.00    |89.00     |89.00     |89.00     |89.00     |105.50    |-23.00    |-6.50     |3         |39        |0         |0.13        |-0.1161   |31.16     |0                              
2022-06-10|TA302P5600|130.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.1304   |31.04     |0                              
2022-06-10|TA302P5700|150.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.1472   |30.92     |0                              
2022-06-10|TA302P5800|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1641   |30.81     |0                              
2022-06-10|TA302P5900|194.50    |164.50    |164.50    |156.00    |157.50    |182.50    |-37.00    |-12.00    |9         |15        |0         |0.72        |-0.1819   |30.70     |0                              
2022-06-10|TA302P6000|220.00    |179.00    |181.00    |179.00    |181.00    |208.00    |-39.00    |-12.00    |6         |12        |6         |0.54        |-0.2015   |30.59     |0                              
2022-06-10|TA302P6100|246.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2213   |30.48     |0                              
2022-06-10|TA302P6200|278.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2422   |30.37     |0                              
2022-06-10|TA302P6300|310.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2643   |30.26     |0                              
2022-06-10|TA302P6400|343.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2867   |30.16     |0                              
2022-06-10|TA302P6500|383.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.3098   |30.05     |0                              
2022-06-10|TA302P6600|423.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3338   |29.95     |0                              
2022-06-10|TA302P6700|463.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3579   |29.85     |0                              
2022-06-10|TA302P6800|511.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.3825   |29.75     |0                              
2022-06-10|TA302P6900|558.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4074   |29.66     |0                              
2022-06-10|TA302P7000|618.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4321   |30.12     |0                              
2022-06-10|TA302P7100|688.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4555   |30.78     |0                              
2022-06-10|TA302P7200|759.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4775   |31.42     |0                              
2022-06-10|TA302P7300|830.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4987   |32.04     |0                              
2022-06-10|TA302P7400|903.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5191   |32.64     |0                              
2022-06-10|TA302P7500|969.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5404   |32.64     |0                              
2022-06-10|TA302P7600|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5614   |32.64     |0                              
2022-06-10|TA303C6200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |71.00     |71.00     |0         |0         |0         |0.00        |0.7313    |30.85     |0                              
2022-06-10|TA303C6300|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.7099    |30.85     |0                              
2022-06-10|TA303C6400|962.50    |0.00      |0.00      |0.00      |0.00      |1,027.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.6885    |30.85     |0                              
2022-06-10|TA303C6500|906.50    |0.00      |0.00      |0.00      |0.00      |970.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.6660    |30.85     |0                              
2022-06-10|TA303C6600|850.50    |0.00      |0.00      |0.00      |0.00      |914.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.6436    |30.85     |0                              
2022-06-10|TA303C6700|800.50    |0.00      |0.00      |0.00      |0.00      |858.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.6213    |30.85     |0                              
2022-06-10|TA303C6800|752.50    |0.00      |0.00      |0.00      |0.00      |809.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.5986    |30.85     |0                              
2022-06-10|TA303C6900|704.50    |0.00      |0.00      |0.00      |0.00      |761.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.5760    |30.85     |0                              
2022-06-10|TA303C7000|659.50    |0.00      |0.00      |0.00      |0.00      |712.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.5535    |30.85     |0                              
2022-06-10|TA303C7100|619.00    |0.00      |0.00      |0.00      |0.00      |667.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.5311    |30.85     |0                              
2022-06-10|TA303C7200|578.50    |0.00      |0.00      |0.00      |0.00      |627.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.5091    |30.85     |0                              
2022-06-10|TA303C7300|538.00    |0.00      |0.00      |0.00      |0.00      |587.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.4872    |30.85     |0                              
2022-06-10|TA303C7400|504.00    |0.00      |0.00      |0.00      |0.00      |546.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.4653    |30.85     |0                              
2022-06-10|TA303C7500|471.00    |466.50    |466.50    |457.50    |457.50    |512.00    |-13.50    |41.00     |5         |5         |5         |1.15        |0.4444    |30.85     |0                              
2022-06-10|TA303C7600|438.00    |497.50    |497.50    |437.00    |437.00    |479.00    |-1.00     |41.00     |6         |6         |6         |1.40        |0.4239    |30.85     |0                              
2022-06-10|TA303P6200|336.50    |271.00    |271.00    |271.00    |271.00    |309.50    |-65.50    |-27.00    |3         |3         |3         |0.41        |-0.2546   |30.85     |0                              
2022-06-10|TA303P6300|371.50    |300.00    |300.00    |300.00    |300.00    |344.00    |-71.50    |-27.50    |3         |3         |3         |0.45        |-0.2755   |30.85     |0                              
2022-06-10|TA303P6400|414.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.2965   |30.85     |0                              
2022-06-10|TA303P6500|456.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3186   |30.85     |0                              
2022-06-10|TA303P6600|498.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.3407   |30.85     |0                              
2022-06-10|TA303P6700|547.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.3628   |30.85     |0                              
2022-06-10|TA303P6800|597.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.3852   |30.85     |0                              
2022-06-10|TA303P6900|647.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4077   |30.85     |0                              
2022-06-10|TA303P7000|700.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4302   |30.85     |0                              
2022-06-10|TA303P7100|758.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4526   |30.85     |0                              
2022-06-10|TA303P7200|816.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4746   |30.85     |0                              
2022-06-10|TA303P7300|874.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4966   |30.85     |0                              
2022-06-10|TA303P7400|939.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5188   |30.85     |0                              
2022-06-10|TA303P7500|1,004.50  |0.00      |0.00      |0.00      |0.00      |947.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5397   |30.85     |0                              
2022-06-10|TA303P7600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5605   |30.85     |0                              
2022-06-10|ZC208C680|132.80    |0.00      |0.00      |0.00      |0.00      |144.90    |12.10     |12.10     |0         |0         |0         |0.00        |0.9191    |53.93     |0                              
2022-06-10|ZC208C690|124.30    |0.00      |0.00      |0.00      |0.00      |136.00    |11.70     |11.70     |0         |0         |0         |0.00        |0.9028    |53.93     |0                              
2022-06-10|ZC208C700|115.90    |0.00      |0.00      |0.00      |0.00      |127.40    |11.50     |11.50     |0         |0         |0         |0.00        |0.8835    |53.93     |0                              
2022-06-10|ZC208C710|108.00    |0.00      |0.00      |0.00      |0.00      |118.90    |10.90     |10.90     |0         |0         |0         |0.00        |0.8631    |53.93     |0                              
2022-06-10|ZC208C720|100.10    |0.00      |0.00      |0.00      |0.00      |110.80    |10.70     |10.70     |0         |0         |0         |0.00        |0.8397    |53.93     |0                              
2022-06-10|ZC208C730|92.70     |0.00      |0.00      |0.00      |0.00      |102.80    |10.10     |10.10     |0         |0         |0         |0.00        |0.8152    |53.93     |0                              
2022-06-10|ZC208C740|85.40     |0.00      |0.00      |0.00      |0.00      |95.30     |9.90      |9.90      |0         |0         |0         |0.00        |0.7879    |53.93     |0                              
2022-06-10|ZC208C750|78.70     |0.00      |0.00      |0.00      |0.00      |88.00     |9.30      |9.30      |0         |0         |0         |0.00        |0.7596    |53.93     |0                              
2022-06-10|ZC208C760|72.10     |0.00      |0.00      |0.00      |0.00      |81.10     |9.00      |9.00      |0         |0         |0         |0.00        |0.7294    |53.93     |0                              
2022-06-10|ZC208C770|66.10     |0.00      |0.00      |0.00      |0.00      |74.40     |8.30      |8.30      |0         |0         |0         |0.00        |0.6979    |53.93     |0                              
2022-06-10|ZC208C780|60.20     |0.00      |0.00      |0.00      |0.00      |68.10     |7.90      |7.90      |0         |0         |0         |0.00        |0.6655    |53.93     |0                              
2022-06-10|ZC208C790|54.80     |0.00      |0.00      |0.00      |0.00      |62.20     |7.40      |7.40      |0         |0         |0         |0.00        |0.6318    |53.93     |0                              
2022-06-10|ZC208C800|49.70     |0.00      |0.00      |0.00      |0.00      |56.50     |6.80      |6.80      |0         |0         |0         |0.00        |0.5980    |53.93     |0                              
2022-06-10|ZC208C810|44.80     |0.00      |0.00      |0.00      |0.00      |51.40     |6.60      |6.60      |0         |0         |0         |0.00        |0.5636    |53.93     |0                              
2022-06-10|ZC208C820|40.50     |0.00      |0.00      |0.00      |0.00      |46.30     |5.80      |5.80      |0         |0         |0         |0.00        |0.5291    |53.93     |0                              
2022-06-10|ZC208C830|36.20     |0.00      |0.00      |0.00      |0.00      |41.90     |5.70      |5.70      |0         |0         |0         |0.00        |0.4951    |53.93     |0                              
2022-06-10|ZC208C840|32.60     |0.00      |0.00      |0.00      |0.00      |37.60     |5.00      |5.00      |0         |0         |0         |0.00        |0.4611    |53.93     |0                              
2022-06-10|ZC208C850|29.00     |0.00      |0.00      |0.00      |0.00      |33.70     |4.70      |4.70      |0         |0         |0         |0.00        |0.4282    |53.93     |0                              
2022-06-10|ZC208C860|25.90     |0.00      |0.00      |0.00      |0.00      |30.20     |4.30      |4.30      |0         |0         |0         |0.00        |0.3960    |53.93     |0                              
2022-06-10|ZC208C870|23.00     |0.00      |0.00      |0.00      |0.00      |26.80     |3.80      |3.80      |0         |0         |0         |0.00        |0.3643    |53.93     |0                              
2022-06-10|ZC208C880|20.20     |0.00      |0.00      |0.00      |0.00      |23.90     |3.70      |3.70      |0         |0         |0         |0.00        |0.3350    |53.93     |0                              
2022-06-10|ZC208P680|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0800   |53.93     |0                              
2022-06-10|ZC208P690|7.50      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.0962   |53.93     |0                              
2022-06-10|ZC208P700|9.10      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1153   |53.93     |0                              
2022-06-10|ZC208P710|11.20     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.1355   |53.93     |0                              
2022-06-10|ZC208P720|13.20     |0.00      |0.00      |0.00      |0.00      |10.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1589   |53.93     |0                              
2022-06-10|ZC208P730|15.90     |0.00      |0.00      |0.00      |0.00      |12.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1833   |53.93     |0                              
2022-06-10|ZC208P740|18.50     |0.00      |0.00      |0.00      |0.00      |14.90     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.2104   |53.93     |0                              
2022-06-10|ZC208P750|21.90     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.2387   |53.93     |0                              
2022-06-10|ZC208P760|25.20     |0.00      |0.00      |0.00      |0.00      |20.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.2689   |53.93     |0                              
2022-06-10|ZC208P770|29.10     |0.00      |0.00      |0.00      |0.00      |23.90     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.3003   |53.93     |0                              
2022-06-10|ZC208P780|33.20     |0.00      |0.00      |0.00      |0.00      |27.60     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.3327   |53.93     |0                              
2022-06-10|ZC208P790|37.80     |0.00      |0.00      |0.00      |0.00      |31.70     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.3662   |53.93     |0                              
2022-06-10|ZC208P800|42.70     |0.00      |0.00      |0.00      |0.00      |35.90     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.4000   |53.93     |0                              
2022-06-10|ZC208P810|47.80     |0.00      |0.00      |0.00      |0.00      |40.80     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4345   |53.93     |0                              
2022-06-10|ZC208P820|53.50     |0.00      |0.00      |0.00      |0.00      |45.70     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.4690   |53.93     |0                              
2022-06-10|ZC208P830|59.10     |0.00      |0.00      |0.00      |0.00      |51.30     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.5030   |53.93     |0                              
2022-06-10|ZC208P840|65.50     |0.00      |0.00      |0.00      |0.00      |56.90     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.5370   |53.93     |0                              
2022-06-10|ZC208P850|72.00     |0.00      |0.00      |0.00      |0.00      |63.10     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.5699   |53.93     |0                              
2022-06-10|ZC208P860|78.80     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.6021   |53.93     |0                              
2022-06-10|ZC208P870|85.90     |0.00      |0.00      |0.00      |0.00      |76.10     |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.6339   |53.93     |0                              
2022-06-10|ZC208P880|93.10     |0.00      |0.00      |0.00      |0.00      |83.20     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.6632   |53.93     |0                              
2022-06-10|ZC209C820|104.10    |0.00      |0.00      |0.00      |0.00      |88.60     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6211    |53.93     |0                              
2022-06-10|ZC209C830|98.30     |0.00      |0.00      |0.00      |0.00      |83.50     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.5987    |53.93     |0                              
2022-06-10|ZC209C840|92.60     |0.00      |0.00      |0.00      |0.00      |78.50     |-14.10    |-14.10    |0         |0         |0         |0.00        |0.5762    |53.93     |0                              
2022-06-10|ZC209C850|87.40     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.5538    |53.93     |0                              
2022-06-10|ZC209C860|82.40     |0.00      |0.00      |0.00      |0.00      |68.80     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.5315    |53.93     |0                              
2022-06-10|ZC209C870|77.40     |0.00      |0.00      |0.00      |0.00      |64.70     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.5095    |53.93     |0                              
2022-06-10|ZC209C880|72.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4875    |53.93     |0                              
2022-06-10|ZC209C890|68.40     |0.00      |0.00      |0.00      |0.00      |56.30     |-12.10    |-12.10    |0         |0         |0         |0.00        |0.4656    |53.93     |0                              
2022-06-10|ZC209C900|64.20     |0.00      |0.00      |0.00      |0.00      |52.70     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4445    |53.93     |0                              
2022-06-10|ZC209C910|60.00     |0.00      |0.00      |0.00      |0.00      |49.30     |-10.70    |-10.70    |0         |0         |0         |0.00        |0.4238    |53.93     |0                              
2022-06-10|ZC209C920|56.10     |0.00      |0.00      |0.00      |0.00      |45.80     |-10.30    |-10.30    |0         |0         |0         |0.00        |0.4032    |53.93     |0                              
2022-06-10|ZC209C930|52.70     |0.00      |0.00      |0.00      |0.00      |42.40     |-10.30    |-10.30    |0         |0         |0         |0.00        |0.3825    |53.93     |0                              
2022-06-10|ZC209C940|49.30     |0.00      |0.00      |0.00      |0.00      |39.70     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.3636    |53.93     |0                              
2022-06-10|ZC209P820|44.90     |39.80     |39.80     |39.80     |39.80     |52.10     |-5.10     |7.20      |20        |20        |20        |7.96        |-0.3749   |53.93     |0                              
2022-06-10|ZC209P830|49.10     |0.00      |0.00      |0.00      |0.00      |57.00     |7.90      |7.90      |0         |0         |0         |0.00        |-0.3973   |53.93     |0                              
2022-06-10|ZC209P840|53.40     |0.00      |0.00      |0.00      |0.00      |62.00     |8.60      |8.60      |0         |0         |0         |0.00        |-0.4197   |53.93     |0                              
2022-06-10|ZC209P850|58.10     |0.00      |0.00      |0.00      |0.00      |67.00     |8.90      |8.90      |0         |0         |0         |0.00        |-0.4421   |53.93     |0                              
2022-06-10|ZC209P860|63.10     |0.00      |0.00      |0.00      |0.00      |72.20     |9.10      |9.10      |0         |0         |0         |0.00        |-0.4644   |53.93     |0                              
2022-06-10|ZC209P870|68.10     |0.00      |0.00      |0.00      |0.00      |78.00     |9.90      |9.90      |0         |0         |0         |0.00        |-0.4864   |53.93     |0                              
2022-06-10|ZC209P880|73.10     |0.00      |0.00      |0.00      |0.00      |83.80     |10.70     |10.70     |0         |0         |0         |0.00        |-0.5084   |53.93     |0                              
2022-06-10|ZC209P890|78.90     |0.00      |0.00      |0.00      |0.00      |89.60     |10.70     |10.70     |0         |0         |0         |0.00        |-0.5304   |53.93     |0                              
2022-06-10|ZC209P900|84.70     |0.00      |0.00      |0.00      |0.00      |95.90     |11.20     |11.20     |0         |0         |0         |0.00        |-0.5515   |53.93     |0                              
2022-06-10|ZC209P910|90.50     |0.00      |0.00      |0.00      |0.00      |102.40    |11.90     |11.90     |0         |0         |0         |0.00        |-0.5722   |53.93     |0                              
2022-06-10|ZC209P920|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5929   |53.93     |0                              
2022-06-10|ZC209P930|103.10    |0.00      |0.00      |0.00      |0.00      |115.50    |12.40     |12.40     |0         |0         |0         |0.00        |-0.6137   |53.93     |0                              
2022-06-10|ZC209P940|109.60    |0.00      |0.00      |0.00      |0.00      |122.70    |13.10     |13.10     |0         |0         |0         |0.00        |-0.6326   |53.93     |0                              
2022-06-13|CF209C17400|3,031.00  |2,950.00  |2,970.00  |2,950.00  |2,970.00  |2,876.00  |-61.00    |-155.00   |2         |34        |0         |2.96        |0.9440    |26.22     |0                              
2022-06-13|CF209C17600|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-153.00   |-153.00   |0         |15        |0         |0.00        |0.9339    |25.57     |0                              
2022-06-13|CF209C17800|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-152.00   |-152.00   |0         |33        |0         |0.00        |0.9225    |24.92     |0                              
2022-06-13|CF209C18000|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-150.00   |-150.00   |0         |55        |0         |0.00        |0.9081    |24.28     |0                              
2022-06-13|CF209C18200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.8930    |23.64     |0                              
2022-06-13|CF209C18400|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-142.00   |-142.00   |0         |2         |0         |0.00        |0.8730    |23.01     |0                              
2022-06-13|CF209C18600|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-139.00   |-139.00   |0         |4         |0         |0.00        |0.8519    |22.40     |0                              
2022-06-13|CF209C18800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-130.00   |-130.00   |0         |19        |0         |0.00        |0.8252    |21.81     |0                              
2022-06-13|CF209C19000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-126.00   |-126.00   |0         |19        |0         |0.00        |0.7964    |21.24     |0                              
2022-06-13|CF209C19200|1,373.00  |1,258.00  |1,266.00  |1,258.00  |1,266.00  |1,257.00  |-107.00   |-116.00   |49        |89        |-29       |30.90       |0.7611    |20.70     |0                              
2022-06-13|CF209C19400|1,210.00  |1,140.00  |1,175.00  |973.00    |1,164.00  |1,101.00  |-46.00    |-109.00   |186       |111       |4         |103.33      |0.7223    |20.21     |0                              
2022-06-13|CF209C19600|1,056.00  |966.00    |1,028.00  |833.00    |1,012.00  |954.00    |-44.00    |-102.00   |319       |186       |53        |154.13      |0.6782    |19.77     |0                              
2022-06-13|CF209C19800|910.00    |853.00    |885.00    |700.00    |868.00    |820.00    |-42.00    |-90.00    |419       |283       |72        |173.75      |0.6293    |19.38     |0                              
2022-06-13|CF209C20000|780.00    |722.00    |759.00    |576.00    |745.00    |694.00    |-35.00    |-86.00    |877       |1,316     |387       |303.57      |0.5771    |19.07     |0                              
2022-06-13|CF209C20400|554.00    |510.00    |532.00    |389.00    |522.00    |485.00    |-32.00    |-69.00    |1,662     |2,720     |267       |398.99      |0.4656    |18.65     |0                              
2022-06-13|CF209C20800|385.00    |345.00    |368.00    |262.00    |356.00    |325.00    |-29.00    |-60.00    |2,117     |4,113     |325       |337.23      |0.3561    |18.52     |0                              
2022-06-13|CF209C21200|259.00    |234.00    |340.00    |180.00    |245.00    |217.00    |-14.00    |-42.00    |2,643     |9,662     |-289      |290.56      |0.2620    |18.64     |0                              
2022-06-13|CF209C21600|172.00    |153.00    |165.00    |117.00    |158.00    |143.00    |-14.00    |-29.00    |2,069     |10,558    |-91       |152.95      |0.1868    |18.95     |0                              
2022-06-13|CF209C22000|114.00    |90.00     |99.00     |69.00     |92.00     |94.00     |-22.00    |-20.00    |2,181     |9,259     |-360      |95.43       |0.1307    |19.38     |0                              
2022-06-13|CF209C22400|75.00     |63.00     |68.00     |50.00     |63.00     |62.00     |-12.00    |-13.00    |1,120     |4,727     |72        |33.36       |0.0907    |19.89     |0                              
2022-06-13|CF209C22800|49.00     |46.00     |49.00     |39.00     |47.00     |41.00     |-2.00     |-8.00     |889       |4,340     |113       |19.16       |0.0629    |20.44     |0                              
2022-06-13|CF209C23200|32.00     |37.00     |39.00     |31.00     |37.00     |28.00     |5.00      |-4.00     |963       |5,808     |-109      |16.58       |0.0439    |21.02     |0                              
2022-06-13|CF209C23600|20.00     |34.00     |35.00     |29.00     |34.00     |19.00     |14.00     |-1.00     |1,824     |12,743    |95        |28.48       |0.0307    |21.61     |0                              
2022-06-13|CF209C24000|13.00     |27.00     |27.00     |22.00     |25.00     |13.00     |12.00     |0.00      |1,129     |4,907     |-10       |13.08       |0.0214    |22.20     |0                              
2022-06-13|CF209C24400|8.00      |23.00     |24.00     |19.00     |22.00     |9.00      |14.00     |1.00      |2,335     |4,279     |7         |23.71       |0.0148    |22.78     |0                              
2022-06-13|CF209P17400|60.00     |44.00     |58.00     |40.00     |47.00     |49.00     |-13.00    |-11.00    |673       |5,439     |-111      |16.65       |-0.0555   |26.22     |0                              
2022-06-13|CF209P17600|67.00     |52.00     |68.00     |51.00     |58.00     |58.00     |-9.00     |-9.00     |73        |1,095     |1         |2.12        |-0.0652   |25.57     |0                              
2022-06-13|CF209P17800|76.00     |65.00     |78.00     |59.00     |77.00     |67.00     |1.00      |-9.00     |65        |1,521     |-29       |2.22        |-0.0763   |24.92     |0                              
2022-06-13|CF209P18000|86.00     |74.00     |98.00     |40.00     |77.00     |80.00     |-9.00     |-6.00     |482       |3,354     |180       |19.63       |-0.0904   |24.28     |0                              
2022-06-13|CF209P18200|96.00     |84.00     |111.00    |79.00     |87.00     |94.00     |-9.00     |-2.00     |1,099     |2,108     |70        |52.10       |-0.1052   |23.64     |0                              
2022-06-13|CF209P18400|111.00    |104.00    |133.00    |96.00     |105.00    |113.00    |-6.00     |2.00      |1,403     |941       |-26       |77.62       |-0.1248   |23.01     |0                              
2022-06-13|CF209P18600|126.00    |122.00    |156.00    |115.00    |127.00    |132.00    |1.00      |6.00      |1,628     |1,742     |-46       |106.73      |-0.1456   |22.40     |0                              
2022-06-13|CF209P18800|145.00    |162.00    |188.00    |137.00    |149.00    |159.00    |4.00      |14.00     |1,226     |2,401     |-2        |95.25       |-0.1720   |21.81     |0                              
2022-06-13|CF209P19000|169.00    |169.00    |229.00    |165.00    |182.00    |187.00    |13.00     |18.00     |2,934     |3,850     |696       |280.29      |-0.2007   |21.24     |0                              
2022-06-13|CF209P19200|198.00    |202.00    |271.00    |195.00    |209.00    |226.00    |11.00     |28.00     |1,515     |1,975     |150       |171.57      |-0.2356   |20.70     |0                              
2022-06-13|CF209P19400|234.00    |253.00    |324.00    |236.00    |252.00    |269.00    |18.00     |35.00     |2,123     |2,576     |32        |280.16      |-0.2743   |20.21     |0                              
2022-06-13|CF209P19600|280.00    |300.00    |398.00    |288.00    |306.00    |322.00    |26.00     |42.00     |1,710     |5,794     |337       |283.26      |-0.3182   |19.77     |0                              
2022-06-13|CF209P19800|332.00    |362.00    |453.00    |344.00    |359.00    |386.00    |27.00     |54.00     |1,608     |3,503     |-86       |309.27      |-0.3669   |19.38     |0                              
2022-06-13|CF209P20000|402.00    |415.00    |554.00    |405.00    |431.00    |460.00    |29.00     |58.00     |4,003     |12,228    |75        |931.45      |-0.4191   |19.07     |0                              
2022-06-13|CF209P20400|574.00    |618.00    |760.00    |575.00    |605.00    |650.00    |31.00     |76.00     |916       |10,554    |106       |294.40      |-0.5305   |18.65     |0                              
2022-06-13|CF209P20800|803.00    |860.00    |1,034.00  |820.00    |852.00    |888.00    |49.00     |85.00     |870       |12,800    |-103      |389.30      |-0.6403   |18.52     |0                              
2022-06-13|CF209P21200|1,076.00  |1,138.00  |1,332.00  |1,094.00  |1,121.00  |1,178.00  |45.00     |102.00    |357       |2,752     |-54       |208.89      |-0.7348   |18.64     |0                              
2022-06-13|CF209P21600|1,387.00  |1,509.00  |1,666.00  |1,415.00  |1,431.00  |1,503.00  |44.00     |116.00    |395       |1,189     |-46       |295.93      |-0.8105   |18.95     |0                              
2022-06-13|CF209P22000|1,728.00  |1,803.00  |1,982.00  |1,771.00  |1,784.00  |1,853.00  |56.00     |125.00    |220       |294       |1         |201.21      |-0.8674   |19.38     |0                              
2022-06-13|CF209P22400|2,088.00  |2,158.00  |2,167.00  |2,126.00  |2,167.00  |2,220.00  |79.00     |132.00    |43        |120       |-2        |46.40       |-0.9083   |19.89     |0                              
2022-06-13|CF209P22800|2,461.00  |2,592.00  |2,623.00  |2,592.00  |2,623.00  |2,599.00  |162.00    |138.00    |30        |104       |0         |39.07       |-0.9369   |20.44     |0                              
2022-06-13|CF209P23200|2,844.00  |2,927.00  |2,927.00  |2,914.00  |2,914.00  |2,986.00  |70.00     |142.00    |4         |88        |-1        |5.85        |-0.9569   |21.02     |0                              
2022-06-13|CF209P23600|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |144.00    |144.00    |0         |104       |0         |0.00        |-0.9712   |21.61     |0                              
2022-06-13|CF209P24000|3,626.00  |3,715.00  |3,715.00  |3,715.00  |3,715.00  |3,771.00  |89.00     |145.00    |3         |57        |0         |5.57        |-0.9816   |22.20     |0                              
2022-06-13|CF209P24400|4,022.00  |0.00      |0.00      |0.00      |0.00      |4,168.00  |146.00    |146.00    |0         |6         |0         |0.00        |-0.9893   |22.78     |0                              
2022-06-13|CF211C18000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |0.8507    |18.86     |0                              
2022-06-13|CF211C18200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.8269    |18.65     |0                              
2022-06-13|CF211C18400|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |0.8029    |18.44     |0                              
2022-06-13|CF211C18600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-92.00    |-92.00    |0         |8         |0         |0.00        |0.7747    |18.23     |0                              
2022-06-13|CF211C18800|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |0.7456    |18.04     |0                              
2022-06-13|CF211C19000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-77.00    |-77.00    |0         |21        |0         |0.00        |0.7132    |17.85     |0                              
2022-06-13|CF211C19200|1,358.00  |1,307.00  |1,314.00  |1,307.00  |1,314.00  |1,284.00  |-44.00    |-74.00    |21        |40        |21        |13.76       |0.6793    |17.68     |0                              
2022-06-13|CF211C19400|1,218.00  |1,178.00  |1,185.00  |1,178.00  |1,185.00  |1,154.00  |-33.00    |-64.00    |11        |25        |11        |6.48        |0.6429    |17.52     |0                              
2022-06-13|CF211C19600|1,092.00  |1,055.00  |1,057.00  |1,055.00  |1,057.00  |1,029.00  |-35.00    |-63.00    |14        |28        |14        |7.39        |0.6052    |17.38     |0                              
2022-06-13|CF211C19800|969.00    |831.00    |942.00    |831.00    |942.00    |917.00    |-27.00    |-52.00    |25        |30        |5         |11.37       |0.5660    |17.27     |0                              
2022-06-13|CF211C20000|862.00    |838.00    |838.00    |838.00    |838.00    |810.00    |-24.00    |-52.00    |10        |49        |10        |4.19        |0.5261    |17.19     |0                              
2022-06-13|CF211C20400|670.00    |648.00    |662.00    |631.00    |662.00    |627.00    |-8.00     |-43.00    |60        |141       |-35       |19.42       |0.4463    |17.10     |0                              
2022-06-13|CF211C20800|514.00    |489.00    |503.00    |424.00    |503.00    |480.00    |-11.00    |-34.00    |28        |167       |7         |6.58        |0.3703    |17.12     |0                              
2022-06-13|CF211C21200|391.00    |372.00    |390.00    |365.00    |390.00    |363.00    |-1.00     |-28.00    |39        |93        |-13       |7.25        |0.3013    |17.20     |0                              
2022-06-13|CF211C21600|295.00    |273.00    |291.00    |254.00    |287.00    |272.00    |-8.00     |-23.00    |86        |87        |-11       |11.88       |0.2411    |17.32     |0                              
2022-06-13|CF211C22000|221.00    |217.00    |217.00    |217.00    |217.00    |203.00    |-4.00     |-18.00    |29        |70        |11        |3.08        |0.1900    |17.46     |0                              
2022-06-13|CF211C22400|165.00    |161.00    |170.00    |153.00    |170.00    |149.00    |5.00      |-16.00    |60        |86        |-15       |4.81        |0.1477    |17.62     |0                              
2022-06-13|CF211C22800|122.00    |132.00    |132.00    |111.00    |127.00    |109.00    |5.00      |-13.00    |77        |95        |14        |4.61        |0.1130    |17.78     |0                              
2022-06-13|CF211C23200|93.00     |91.00     |93.00     |80.00     |93.00     |78.00     |0.00      |-15.00    |86        |76        |-12       |3.65        |0.0851    |17.94     |0                              
2022-06-13|CF211C23600|70.00     |69.00     |69.00     |59.00     |64.00     |57.00     |-6.00     |-13.00    |590       |588       |122       |18.63       |0.0643    |18.11     |0                              
2022-06-13|CF211C24000|51.00     |55.00     |55.00     |48.00     |52.00     |41.00     |1.00      |-10.00    |103       |136       |3         |2.73        |0.0482    |18.27     |0                              
2022-06-13|CF211P18000|165.00    |188.00    |212.00    |188.00    |193.00    |170.00    |28.00     |5.00      |34        |199       |0         |3.24        |-0.1444   |18.86     |0                              
2022-06-13|CF211P18200|190.00    |204.00    |243.00    |201.00    |220.00    |203.00    |30.00     |13.00     |99        |99        |-7        |10.48       |-0.1674   |18.65     |0                              
2022-06-13|CF211P18400|219.00    |235.00    |267.00    |227.00    |266.00    |236.00    |47.00     |17.00     |56        |92        |1         |6.89        |-0.1909   |18.44     |0                              
2022-06-13|CF211P18600|252.00    |276.00    |300.00    |276.00    |296.00    |279.00    |44.00     |27.00     |40        |78        |-1        |5.71        |-0.2184   |18.23     |0                              
2022-06-13|CF211P18800|293.00    |310.00    |381.00    |310.00    |339.00    |324.00    |46.00     |31.00     |74        |57        |9         |12.39       |-0.2471   |18.04     |0                              
2022-06-13|CF211P19000|336.00    |355.00    |438.00    |355.00    |391.00    |378.00    |55.00     |42.00     |101       |62        |5         |19.59       |-0.2791   |17.85     |0                              
2022-06-13|CF211P19200|392.00    |420.00    |510.00    |414.00    |450.00    |436.00    |58.00     |44.00     |69        |68        |-3        |15.49       |-0.3126   |17.68     |0                              
2022-06-13|CF211P19400|449.00    |486.00    |555.00    |472.00    |518.00    |505.00    |69.00     |56.00     |31        |85        |12        |8.10        |-0.3487   |17.52     |0                              
2022-06-13|CF211P19600|522.00    |542.00    |673.00    |542.00    |592.00    |578.00    |70.00     |56.00     |24        |110       |5         |7.27        |-0.3862   |17.38     |0                              
2022-06-13|CF211P19800|598.00    |754.00    |754.00    |678.00    |678.00    |664.00    |80.00     |66.00     |23        |127       |20        |8.23        |-0.4253   |17.27     |0                              
2022-06-13|CF211P20000|689.00    |710.00    |864.00    |710.00    |769.00    |755.00    |80.00     |66.00     |68        |79        |26        |27.03       |-0.4651   |17.19     |0                              
2022-06-13|CF211P20400|893.00    |942.00    |999.00    |942.00    |999.00    |969.00    |106.00    |76.00     |17        |61        |5         |8.37        |-0.5450   |17.10     |0                              
2022-06-13|CF211P20800|1,133.00  |1,352.00  |1,352.00  |1,210.00  |1,210.00  |1,218.00  |77.00     |85.00     |18        |29        |6         |11.21       |-0.6215   |17.12     |0                              
2022-06-13|CF211P21200|1,407.00  |1,557.00  |1,557.00  |1,474.00  |1,474.00  |1,498.00  |67.00     |91.00     |22        |30        |5         |16.65       |-0.6912   |17.20     |0                              
2022-06-13|CF211P21600|1,708.00  |1,822.00  |1,822.00  |1,773.00  |1,773.00  |1,805.00  |65.00     |97.00     |16        |36        |8         |14.48       |-0.7524   |17.32     |0                              
2022-06-13|CF211P22000|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |102.00    |102.00    |0         |21        |0         |0.00        |-0.8046   |17.46     |0                              
2022-06-13|CF211P22400|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |104.00    |104.00    |0         |12        |0         |0.00        |-0.8485   |17.62     |0                              
2022-06-13|CF211P22800|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |106.00    |106.00    |0         |7         |0         |0.00        |-0.8848   |17.78     |0                              
2022-06-13|CF211P23200|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |105.00    |105.00    |0         |9         |0         |0.00        |-0.9147   |17.94     |0                              
2022-06-13|CF211P23600|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |108.00    |108.00    |0         |7         |0         |0.00        |-0.9376   |18.11     |0                              
2022-06-13|CF211P24000|3,856.00  |0.00      |0.00      |0.00      |0.00      |3,966.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.9560   |18.27     |0                              
2022-06-13|CF301C17600|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-134.00   |-134.00   |0         |12        |0         |0.00        |0.8441    |18.58     |0                              
2022-06-13|CF301C17800|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-133.00   |-133.00   |0         |6         |0         |0.00        |0.8253    |18.24     |0                              
2022-06-13|CF301C18000|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-134.00   |-134.00   |0         |7         |0         |0.00        |0.8056    |17.95     |0                              
2022-06-13|CF301C18200|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-127.00   |-127.00   |0         |7         |0         |0.00        |0.7825    |17.68     |0                              
2022-06-13|CF301C18400|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-127.00   |-127.00   |0         |13        |0         |0.00        |0.7577    |17.45     |0                              
2022-06-13|CF301C18600|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-124.00   |-124.00   |0         |7         |0         |0.00        |0.7314    |17.25     |0                              
2022-06-13|CF301C18800|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |0.7021    |17.08     |0                              
2022-06-13|CF301C19000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-118.00   |-118.00   |0         |9         |0         |0.00        |0.6722    |16.94     |0                              
2022-06-13|CF301C19200|1,409.00  |1,194.00  |1,313.00  |1,178.00  |1,313.00  |1,301.00  |-96.00    |-108.00   |61        |59        |37        |38.18       |0.6397    |16.82     |0                              
2022-06-13|CF301C19400|1,286.00  |1,185.00  |1,220.00  |1,076.00  |1,220.00  |1,178.00  |-66.00    |-108.00   |38        |114       |17        |22.04       |0.6067    |16.73     |0                              
2022-06-13|CF301C19600|1,165.00  |945.00    |945.00    |945.00    |945.00    |1,067.00  |-220.00   |-98.00    |5         |99        |5         |2.36        |0.5726    |16.66     |0                              
2022-06-13|CF301C19800|1,057.00  |899.00    |969.00    |889.00    |969.00    |962.00    |-88.00    |-95.00    |15        |81        |12        |6.76        |0.5380    |16.61     |0                              
2022-06-13|CF301C20000|953.00    |858.00    |863.00    |858.00    |863.00    |864.00    |-90.00    |-89.00    |11        |59        |-9        |4.72        |0.5035    |16.57     |0                              
2022-06-13|CF301C20400|770.00    |692.00    |692.00    |689.00    |689.00    |691.00    |-81.00    |-79.00    |21        |165       |0         |7.26        |0.4349    |16.54     |0                              
2022-06-13|CF301C20800|616.00    |550.00    |550.00    |512.00    |543.00    |549.00    |-73.00    |-67.00    |14        |198       |-4        |3.65        |0.3699    |16.56     |0                              
2022-06-13|CF301C21200|486.00    |465.00    |465.00    |396.00    |449.00    |434.00    |-37.00    |-52.00    |42        |401       |14        |9.07        |0.3105    |16.62     |0                              
2022-06-13|CF301C21600|380.00    |361.00    |361.00    |314.00    |336.00    |340.00    |-44.00    |-40.00    |35        |290       |-12       |5.87        |0.2574    |16.70     |0                              
2022-06-13|CF301C22000|295.00    |273.00    |276.00    |245.00    |276.00    |263.00    |-19.00    |-32.00    |107       |756       |26        |13.56       |0.2105    |16.81     |0                              
2022-06-13|CF301C22400|229.00    |211.00    |211.00    |196.00    |202.00    |202.00    |-27.00    |-27.00    |122       |198       |-17       |12.37       |0.1698    |16.94     |0                              
2022-06-13|CF301C22800|177.00    |162.00    |162.00    |151.00    |159.00    |157.00    |-18.00    |-20.00    |151       |127       |11        |11.84       |0.1375    |17.07     |0                              
2022-06-13|CF301C23200|134.00    |119.00    |128.00    |113.00    |122.00    |121.00    |-12.00    |-13.00    |335       |459       |-12       |20.35       |0.1100    |17.22     |0                              
2022-06-13|CF301C23600|103.00    |90.00     |101.00    |85.00     |91.00     |91.00     |-12.00    |-12.00    |858       |1,060     |142       |39.77       |0.0865    |17.38     |0                              
2022-06-13|CF301P17600|191.00    |201.00    |225.00    |201.00    |212.00    |211.00    |21.00     |20.00     |89        |816       |19        |9.44        |-0.1491   |18.58     |0                              
2022-06-13|CF301P17800|219.00    |230.00    |255.00    |230.00    |240.00    |239.00    |21.00     |20.00     |42        |425       |1         |5.03        |-0.1670   |18.24     |0                              
2022-06-13|CF301P18000|249.00    |264.00    |284.00    |263.00    |277.00    |269.00    |28.00     |20.00     |253       |551       |100       |34.68       |-0.1860   |17.95     |0                              
2022-06-13|CF301P18200|281.00    |300.00    |327.00    |299.00    |314.00    |307.00    |33.00     |26.00     |646       |992       |184       |101.71      |-0.2084   |17.68     |0                              
2022-06-13|CF301P18400|323.00    |345.00    |371.00    |340.00    |348.00    |349.00    |25.00     |26.00     |710       |1,518     |434       |125.54      |-0.2325   |17.45     |0                              
2022-06-13|CF301P18600|367.00    |396.00    |413.00    |382.00    |399.00    |396.00    |32.00     |29.00     |136       |1,403     |49        |27.19       |-0.2583   |17.25     |0                              
2022-06-13|CF301P18800|419.00    |442.00    |468.00    |442.00    |468.00    |453.00    |49.00     |34.00     |33        |1,386     |-7        |7.63        |-0.2870   |17.08     |0                              
2022-06-13|CF301P19000|478.00    |513.00    |515.00    |505.00    |515.00    |512.00    |37.00     |34.00     |12        |952       |0         |3.07        |-0.3165   |16.94     |0                              
2022-06-13|CF301P19200|540.00    |629.00    |635.00    |578.00    |578.00    |585.00    |38.00     |45.00     |46        |891       |0         |14.38       |-0.3485   |16.82     |0                              
2022-06-13|CF301P19400|615.00    |626.00    |721.00    |626.00    |665.00    |660.00    |50.00     |45.00     |101       |1,194     |0         |35.52       |-0.3813   |16.73     |0                              
2022-06-13|CF301P19600|690.00    |823.00    |823.00    |735.00    |735.00    |746.00    |45.00     |56.00     |5         |322       |0         |1.97        |-0.4152   |16.66     |0                              
2022-06-13|CF301P19800|781.00    |865.00    |865.00    |865.00    |865.00    |839.00    |84.00     |58.00     |1         |192       |1         |0.43        |-0.4496   |16.61     |0                              
2022-06-13|CF301P20000|874.00    |917.00    |1,033.00  |917.00    |941.00    |938.00    |67.00     |64.00     |99        |410       |-34       |48.91       |-0.4842   |16.57     |0                              
2022-06-13|CF301P20400|1,086.00  |1,205.00  |1,240.00  |1,165.00  |1,166.00  |1,160.00  |80.00     |74.00     |54        |102       |-6        |32.60       |-0.5531   |16.54     |0                              
2022-06-13|CF301P20800|1,327.00  |1,463.00  |1,528.00  |1,411.00  |1,411.00  |1,414.00  |84.00     |87.00     |47        |95        |32        |34.70       |-0.6186   |16.56     |0                              
2022-06-13|CF301P21200|1,593.00  |1,748.00  |1,851.00  |1,673.00  |1,673.00  |1,694.00  |80.00     |101.00    |56        |107       |30        |49.17       |-0.6789   |16.62     |0                              
2022-06-13|CF301P21600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |114.00    |114.00    |0         |77        |0         |0.00        |-0.7333   |16.70     |0                              
2022-06-13|CF301P22000|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |123.00    |123.00    |0         |63        |0         |0.00        |-0.7817   |16.81     |0                              
2022-06-13|CF301P22400|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |127.00    |127.00    |0         |44        |0         |0.00        |-0.8244   |16.94     |0                              
2022-06-13|CF301P22800|2,869.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |135.00    |135.00    |0         |23        |0         |0.00        |-0.8586   |17.07     |0                              
2022-06-13|CF301P23200|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |142.00    |142.00    |0         |3         |0         |0.00        |-0.8884   |17.22     |0                              
2022-06-13|CF301P23600|3,592.00  |0.00      |0.00      |0.00      |0.00      |3,736.00  |144.00    |144.00    |0         |16        |0         |0.00        |-0.9145   |17.38     |0                              
2022-06-13|CF303C18600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6938    |16.84     |0                              
2022-06-13|CF303C18800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.6661    |16.84     |0                              
2022-06-13|CF303C19000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6369    |16.84     |0                              
2022-06-13|CF303C19200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6079    |16.84     |0                              
2022-06-13|CF303C19400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5784    |16.84     |0                              
2022-06-13|CF303C19600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5487    |16.84     |0                              
2022-06-13|CF303C19800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5191    |16.84     |0                              
2022-06-13|CF303C20000|1,018.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.4898    |16.84     |0                              
2022-06-13|CF303C20400|848.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4319    |16.84     |0                              
2022-06-13|CF303C20800|703.00    |576.00    |576.00    |576.00    |576.00    |655.00    |-127.00   |-48.00    |3         |3         |3         |0.86        |0.3768    |16.84     |0                              
2022-06-13|CF303C21200|575.00    |469.00    |469.00    |469.00    |469.00    |535.00    |-106.00   |-40.00    |3         |6         |3         |0.70        |0.3253    |16.84     |0                              
2022-06-13|CF303C21600|464.00    |379.00    |379.00    |379.00    |379.00    |431.00    |-85.00    |-33.00    |3         |3         |3         |0.57        |0.2772    |16.84     |0                              
2022-06-13|CF303C22000|377.00    |305.00    |305.00    |305.00    |305.00    |344.00    |-72.00    |-33.00    |6         |0         |-3        |0.97        |0.2335    |16.84     |0                              
2022-06-13|CF303C22400|301.00    |276.00    |276.00    |238.00    |239.00    |275.00    |-62.00    |-26.00    |38        |16        |0         |5.00        |0.1955    |16.84     |0                              
2022-06-13|CF303P18600|508.00    |521.00    |577.00    |521.00    |577.00    |532.00    |69.00     |24.00     |15        |27        |-15       |4.17        |-0.2918   |16.84     |0                              
2022-06-13|CF303P18800|574.00    |0.00      |0.00      |0.00      |0.00      |600.00    |26.00     |26.00     |0         |28        |0         |0.00        |-0.3190   |16.84     |0                              
2022-06-13|CF303P19000|650.00    |0.00      |0.00      |0.00      |0.00      |680.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3477   |16.84     |0                              
2022-06-13|CF303P19200|730.00    |0.00      |0.00      |0.00      |0.00      |760.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3764   |16.84     |0                              
2022-06-13|CF303P19400|812.00    |0.00      |0.00      |0.00      |0.00      |850.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.4057   |16.84     |0                              
2022-06-13|CF303P19600|908.00    |0.00      |0.00      |0.00      |0.00      |946.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.4352   |16.84     |0                              
2022-06-13|CF303P19800|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.4649   |16.84     |0                              
2022-06-13|CF303P20000|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.4941   |16.84     |0                              
2022-06-13|CF303P20400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.5524   |16.84     |0                              
2022-06-13|CF303P20800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.6082   |16.84     |0                              
2022-06-13|CF303P21200|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6607   |16.84     |0                              
2022-06-13|CF303P21600|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.7103   |16.84     |0                              
2022-06-13|CF303P22000|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7558   |16.84     |0                              
2022-06-13|CF303P22400|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.7958   |16.84     |0                              
2022-06-13|MA208C2425|450.00    |0.00      |0.00      |0.00      |0.00      |460.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9856    |33.31     |0                              
2022-06-13|MA208C2450|425.50    |0.00      |0.00      |0.00      |0.00      |435.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9813    |32.92     |0                              
2022-06-13|MA208C2475|401.00    |0.00      |0.00      |0.00      |0.00      |411.00    |10.00     |10.00     |0         |60        |0         |0.00        |0.9752    |32.54     |0                              
2022-06-13|MA208C2500|376.50    |0.00      |0.00      |0.00      |0.00      |386.50    |10.00     |10.00     |0         |45        |0         |0.00        |0.9687    |32.16     |0                              
2022-06-13|MA208C2550|329.00    |338.50    |349.00    |338.50    |349.00    |338.50    |20.00     |9.50      |23        |37        |17        |7.89        |0.9496    |31.42     |0                              
2022-06-13|MA208C2600|282.50    |286.50    |312.00    |286.50    |312.00    |291.50    |29.50     |9.00      |31        |45        |-11       |9.19        |0.9213    |30.71     |0                              
2022-06-13|MA208C2650|238.00    |243.00    |261.00    |233.00    |260.50    |246.50    |22.50     |8.50      |235       |94        |-12       |58.80       |0.8813    |30.05     |0                              
2022-06-13|MA208C2700|196.00    |196.50    |216.50    |195.50    |216.50    |203.50    |20.50     |7.50      |295       |728       |5         |60.45       |0.8274    |29.46     |0                              
2022-06-13|MA208C2750|158.00    |154.50    |182.00    |154.50    |176.00    |164.00    |18.00     |6.00      |225       |230       |-19       |37.80       |0.7582    |29.00     |0                              
2022-06-13|MA208C2800|124.50    |122.00    |143.00    |108.50    |140.00    |128.50    |15.50     |4.00      |764       |1,125     |2         |100.34      |0.6746    |28.72     |0                              
2022-06-13|MA208C2850|96.00     |97.50     |113.50    |79.00     |109.00    |98.50     |13.00     |2.50      |1,530     |820       |21        |154.81      |0.5798    |28.70     |0                              
2022-06-13|MA208C2900|73.50     |77.50     |87.00     |59.00     |82.00     |74.50     |8.50      |1.00      |3,710     |1,737     |89        |286.01      |0.4824    |29.01     |0                              
2022-06-13|MA208C2950|56.00     |54.00     |66.50     |45.00     |61.00     |55.50     |5.00      |-0.50     |3,094     |1,355     |97        |182.06      |0.3911    |29.62     |0                              
2022-06-13|MA208C3000|43.00     |42.50     |51.00     |31.50     |49.50     |41.50     |6.50      |-1.50     |8,648     |3,155     |90        |386.93      |0.3115    |30.45     |0                              
2022-06-13|MA208C3050|33.00     |31.00     |37.00     |22.00     |34.00     |31.50     |1.00      |-1.50     |2,753     |1,005     |56        |89.98       |0.2456    |31.42     |0                              
2022-06-13|MA208C3100|25.50     |24.00     |28.00     |17.50     |26.50     |23.50     |1.00      |-2.00     |6,142     |3,028     |493       |151.48      |0.1928    |32.46     |0                              
2022-06-13|MA208C3150|20.00     |18.00     |21.00     |14.00     |19.50     |18.00     |-0.50     |-2.00     |1,801     |1,341     |170       |33.29       |0.1508    |33.51     |0                              
2022-06-13|MA208C3200|15.50     |13.50     |17.00     |10.50     |14.00     |13.50     |-1.50     |-2.00     |5,115     |3,803     |365       |75.97       |0.1174    |34.56     |0                              
2022-06-13|MA208C3250|12.50     |10.00     |12.50     |7.00      |10.50     |10.50     |-2.00     |-2.00     |2,594     |874       |195       |27.09       |0.0920    |35.59     |0                              
2022-06-13|MA208C3300|9.50      |8.50      |9.50      |5.00      |8.00      |8.00      |-1.50     |-1.50     |3,865     |1,847     |462       |29.74       |0.0725    |36.60     |0                              
2022-06-13|MA208C3350|7.50      |6.00      |7.50      |5.00      |5.50      |6.00      |-2.00     |-1.50     |2,770     |1,408     |497       |16.34       |0.0564    |37.58     |0                              
2022-06-13|MA208C3400|6.00      |5.00      |5.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |975       |934       |516       |4.27        |0.0448    |38.53     |0                              
2022-06-13|MA208C3450|5.00      |3.50      |3.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |73        |144       |60        |0.26        |0.0352    |39.46     |0                              
2022-06-13|MA208C3500|4.00      |3.50      |3.50      |2.00      |3.00      |3.00      |-1.00     |-1.00     |89        |236       |18        |0.27        |0.0279    |40.35     |0                              
2022-06-13|MA208C3550|3.00      |2.50      |3.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |264       |469       |84        |0.60        |0.0221    |41.22     |0                              
2022-06-13|MA208P2425|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |39        |584       |18        |0.06        |-0.0151   |33.31     |0                              
2022-06-13|MA208P2450|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |180       |321       |-35       |0.33        |-0.0192   |32.92     |0                              
2022-06-13|MA208P2475|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |111       |275       |11        |0.28        |-0.0250   |32.54     |0                              
2022-06-13|MA208P2500|3.00      |3.50      |4.00      |2.50      |3.00      |3.00      |0.00      |0.00      |862       |422       |-29       |2.94        |-0.0314   |32.16     |0                              
2022-06-13|MA208P2550|5.50      |5.50      |6.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |1,605     |961       |246       |7.93        |-0.0500   |31.42     |0                              
2022-06-13|MA208P2600|9.00      |8.00      |11.50     |6.50      |6.50      |8.00      |-2.50     |-1.00     |5,403     |1,888     |8         |40.67       |-0.0780   |30.71     |0                              
2022-06-13|MA208P2650|14.50     |13.00     |17.00     |10.00     |11.00     |12.50     |-3.50     |-2.00     |5,190     |2,593     |-32       |63.35       |-0.1177   |30.05     |0                              
2022-06-13|MA208P2700|22.50     |21.00     |27.00     |17.00     |18.00     |20.00     |-4.50     |-2.50     |4,919     |4,484     |915       |96.30       |-0.1713   |29.46     |0                              
2022-06-13|MA208P2750|34.00     |32.50     |38.00     |26.00     |26.50     |30.50     |-7.50     |-3.50     |3,332     |1,392     |7         |94.08       |-0.2403   |29.00     |0                              
2022-06-13|MA208P2800|50.50     |48.50     |56.00     |37.50     |40.00     |44.50     |-10.50    |-6.00     |3,912     |1,444     |250       |168.06      |-0.3238   |28.72     |0                              
2022-06-13|MA208P2850|72.00     |66.50     |73.50     |54.50     |58.50     |64.50     |-13.50    |-7.50     |2,397     |1,712     |-3        |146.17      |-0.4185   |28.70     |0                              
2022-06-13|MA208P2900|99.50     |92.50     |110.50    |77.00     |87.00     |90.50     |-12.50    |-9.00     |1,929     |2,092     |364       |172.66      |-0.5158   |29.01     |0                              
2022-06-13|MA208P2950|132.00    |128.00    |140.00    |107.00    |112.50    |121.50    |-19.50    |-10.50    |266       |728       |5         |31.73       |-0.6072   |29.62     |0                              
2022-06-13|MA208P3000|168.50    |164.50    |179.00    |145.00    |145.50    |157.50    |-23.00    |-11.00    |106       |155       |-42       |16.51       |-0.6869   |30.45     |0                              
2022-06-13|MA208P3050|209.00    |204.50    |211.50    |180.00    |184.00    |197.00    |-25.00    |-12.00    |132       |160       |-26       |25.56       |-0.7529   |31.42     |0                              
2022-06-13|MA208P3100|251.50    |249.00    |249.00    |226.50    |226.50    |239.50    |-25.00    |-12.00    |75        |160       |7         |17.58       |-0.8059   |32.46     |0                              
2022-06-13|MA208P3150|295.50    |279.50    |279.50    |279.50    |279.50    |283.50    |-16.00    |-12.00    |20        |57        |0         |5.63        |-0.8481   |33.51     |0                              
2022-06-13|MA208P3200|341.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.8817   |34.56     |0                              
2022-06-13|MA208P3250|387.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.9074   |35.59     |0                              
2022-06-13|MA208P3300|435.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.9270   |36.60     |0                              
2022-06-13|MA208P3350|483.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.9434   |37.58     |0                              
2022-06-13|MA208P3400|531.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.9553   |38.53     |0                              
2022-06-13|MA208P3450|580.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.9651   |39.46     |0                              
2022-06-13|MA208P3500|629.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9727   |40.35     |0                              
2022-06-13|MA208P3550|678.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9787   |41.22     |0                              
2022-06-13|MA209C2300|609.00    |641.00    |641.00    |618.00    |618.00    |623.00    |9.00      |14.00     |2         |9         |0         |1.26        |0.9844    |31.46     |0                              
2022-06-13|MA209C2325|584.50    |0.00      |0.00      |0.00      |0.00      |598.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9801    |31.23     |0                              
2022-06-13|MA209C2350|560.50    |0.00      |0.00      |0.00      |0.00      |574.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.9751    |31.02     |0                              
2022-06-13|MA209C2375|536.50    |0.00      |0.00      |0.00      |0.00      |550.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.9700    |30.81     |0                              
2022-06-13|MA209C2400|512.50    |0.00      |0.00      |0.00      |0.00      |526.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.9628    |30.62     |0                              
2022-06-13|MA209C2425|488.50    |0.00      |0.00      |0.00      |0.00      |502.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9556    |30.45     |0                              
2022-06-13|MA209C2450|465.50    |0.00      |0.00      |0.00      |0.00      |478.50    |13.00     |13.00     |0         |1         |0         |0.00        |0.9468    |30.28     |0                              
2022-06-13|MA209C2475|442.00    |0.00      |0.00      |0.00      |0.00      |455.00    |13.00     |13.00     |0         |22        |0         |0.00        |0.9367    |30.13     |0                              
2022-06-13|MA209C2500|419.50    |432.00    |440.50    |432.00    |440.50    |432.00    |21.00     |12.50     |20        |86        |0         |8.73        |0.9262    |29.99     |0                              
2022-06-13|MA209C2550|374.50    |372.00    |378.50    |372.00    |378.50    |387.00    |4.00      |12.50     |20        |130       |2         |7.63        |0.8990    |29.77     |0                              
2022-06-13|MA209C2600|331.50    |335.00    |346.00    |333.00    |346.00    |343.50    |14.50     |12.00     |40        |194       |0         |13.58       |0.8651    |29.60     |0                              
2022-06-13|MA209C2650|291.00    |300.00    |312.00    |300.00    |312.00    |302.50    |21.00     |11.50     |20        |175       |0         |6.12        |0.8247    |29.50     |0                              
2022-06-13|MA209C2700|253.50    |271.00    |277.00    |253.00    |274.00    |264.00    |20.50     |10.50     |172       |389       |-26       |45.57       |0.7778    |29.47     |0                              
2022-06-13|MA209C2750|218.50    |227.50    |239.50    |217.00    |234.00    |228.50    |15.50     |10.00     |88        |407       |-9        |20.23       |0.7253    |29.51     |1                              
2022-06-13|MA209C2800|187.00    |182.50    |208.50    |157.00    |205.00    |195.50    |18.00     |8.50      |125       |834       |0         |24.59       |0.6684    |29.62     |0                              
2022-06-13|MA209C2850|158.50    |157.00    |178.50    |151.00    |178.50    |166.50    |20.00     |8.00      |164       |957       |-55       |27.28       |0.6081    |29.80     |0                              
2022-06-13|MA209C2900|134.00    |135.00    |155.50    |120.00    |151.00    |141.50    |17.00     |7.50      |419       |1,768     |47        |58.93       |0.5470    |30.04     |0                              
2022-06-13|MA209C2950|113.50    |115.50    |131.50    |96.00     |127.00    |119.00    |13.50     |5.50      |806       |1,252     |85        |96.50       |0.4872    |30.35     |0                              
2022-06-13|MA209C3000|95.50     |101.00    |113.00    |82.00     |109.50    |99.50     |14.00     |4.00      |2,738     |3,212     |324       |278.60      |0.4298    |30.71     |0                              
2022-06-13|MA209C3050|79.50     |81.00     |92.50     |70.00     |91.00     |83.50     |11.50     |4.00      |377       |1,275     |76        |31.63       |0.3763    |31.13     |0                              
2022-06-13|MA209C3100|67.00     |64.50     |77.00     |57.50     |75.50     |70.00     |8.50      |3.00      |630       |1,003     |9         |44.69       |0.3281    |31.59     |0                              
2022-06-13|MA209C3150|56.00     |55.00     |65.00     |53.00     |64.00     |58.50     |8.00      |2.50      |558       |436       |-12       |32.46       |0.2839    |32.10     |0                              
2022-06-13|MA209C3200|46.50     |46.00     |54.50     |41.50     |52.00     |49.00     |5.50      |2.50      |760       |1,220     |106       |36.36       |0.2457    |32.63     |0                              
2022-06-13|MA209C3250|39.50     |37.50     |45.50     |37.00     |43.00     |41.50     |3.50      |2.00      |639       |1,023     |-6        |25.77       |0.2121    |33.20     |0                              
2022-06-13|MA209C3300|32.50     |33.00     |38.00     |27.00     |35.50     |35.00     |3.00      |2.50      |931       |925       |-24       |31.24       |0.1827    |33.79     |0                              
2022-06-13|MA209C3350|28.00     |28.50     |32.00     |26.50     |31.00     |29.50     |3.00      |1.50      |870       |419       |-83       |24.84       |0.1580    |34.39     |0                              
2022-06-13|MA209C3400|23.00     |23.50     |27.00     |22.00     |26.00     |25.00     |3.00      |2.00      |1,370     |1,121     |-93       |33.89       |0.1362    |35.01     |0                              
2022-06-13|MA209C3450|19.50     |20.00     |20.00     |19.00     |20.00     |21.50     |0.50      |2.00      |59        |893       |-19       |1.19        |0.1179    |35.63     |0                              
2022-06-13|MA209C3500|16.50     |15.50     |15.50     |15.50     |15.50     |18.50     |-1.00     |2.00      |1         |787       |-1        |0.02        |0.1024    |36.27     |0                              
2022-06-13|MA209C3550|14.00     |15.50     |18.50     |13.00     |18.00     |15.50     |4.00      |1.50      |2,442     |8,717     |42        |38.58       |0.0882    |36.90     |0                              
2022-06-13|MA209P2300|3.50      |4.00      |4.00      |3.00      |3.50      |2.50      |0.00      |-1.00     |329       |2,630     |-91       |1.07        |-0.0176   |31.46     |0                              
2022-06-13|MA209P2325|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |20        |433       |10        |0.07        |-0.0214   |31.23     |0                              
2022-06-13|MA209P2350|4.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |42        |778       |9         |0.16        |-0.0260   |31.02     |0                              
2022-06-13|MA209P2375|5.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.00     |-1.50     |21        |577       |11        |0.09        |-0.0307   |30.81     |0                              
2022-06-13|MA209P2400|6.50      |6.00      |6.00      |5.00      |5.50      |5.50      |-1.00     |-1.00     |70        |1,078     |27        |0.38        |-0.0374   |30.62     |0                              
2022-06-13|MA209P2425|8.00      |7.00      |7.00      |6.00      |6.50      |6.50      |-1.50     |-1.50     |30        |223       |19        |0.20        |-0.0443   |30.45     |0                              
2022-06-13|MA209P2450|9.50      |8.50      |9.00      |7.50      |7.50      |7.50      |-2.00     |-2.00     |1,385     |411       |111       |11.06       |-0.0527   |30.28     |0                              
2022-06-13|MA209P2475|11.50     |10.50     |11.00     |8.50      |9.00      |9.50      |-2.50     |-2.00     |2,711     |355       |-395      |26.86       |-0.0624   |30.13     |0                              
2022-06-13|MA209P2500|13.50     |12.50     |12.50     |10.00     |11.00     |11.00     |-2.50     |-2.50     |1,292     |1,010     |6         |14.62       |-0.0726   |29.99     |0                              
2022-06-13|MA209P2550|19.00     |17.00     |17.50     |14.50     |15.00     |16.00     |-4.00     |-3.00     |738       |748       |67        |11.67       |-0.0992   |29.77     |0                              
2022-06-13|MA209P2600|25.50     |24.00     |25.00     |20.00     |21.00     |23.00     |-4.50     |-2.50     |2,094     |2,019     |540       |47.53       |-0.1325   |29.60     |0                              
2022-06-13|MA209P2650|35.00     |33.00     |35.50     |28.50     |29.50     |31.50     |-5.50     |-3.50     |2,395     |1,067     |129       |73.80       |-0.1725   |29.50     |0                              
2022-06-13|MA209P2700|47.00     |45.50     |48.50     |39.00     |39.50     |43.00     |-7.50     |-4.00     |995       |1,732     |34        |42.05       |-0.2190   |29.47     |0                              
2022-06-13|MA209P2750|62.00     |58.50     |61.00     |52.50     |52.50     |57.00     |-9.50     |-5.00     |339       |729       |-25       |19.12       |-0.2712   |29.51     |0                              
2022-06-13|MA209P2800|80.50     |76.50     |85.00     |67.00     |67.50     |74.00     |-13.00    |-6.50     |787       |931       |103       |57.74       |-0.3280   |29.62     |0                              
2022-06-13|MA209P2850|102.00    |101.50    |107.50    |86.00     |90.50     |95.00     |-11.50    |-7.00     |512       |752       |-16       |48.14       |-0.3881   |29.80     |0                              
2022-06-13|MA209P2900|127.00    |127.50    |137.00    |109.00    |112.00    |119.50    |-15.00    |-7.50     |2,883     |1,459     |767       |341.68      |-0.4491   |30.04     |0                              
2022-06-13|MA209P2950|156.00    |150.50    |159.00    |135.00    |138.00    |147.00    |-18.00    |-9.00     |734       |639       |324       |104.44      |-0.5089   |30.35     |0                              
2022-06-13|MA209P3000|188.00    |187.00    |187.00    |167.00    |167.00    |177.50    |-21.00    |-10.50    |184       |530       |93        |32.59       |-0.5664   |30.71     |0                              
2022-06-13|MA209P3050|222.00    |211.50    |218.00    |198.50    |198.50    |211.00    |-23.50    |-11.00    |69        |285       |19        |14.54       |-0.6200   |31.13     |0                              
2022-06-13|MA209P3100|259.00    |257.50    |257.50    |234.50    |245.00    |247.50    |-14.00    |-11.50    |152       |153       |21        |37.69       |-0.6684   |31.59     |0                              
2022-06-13|MA209P3150|298.00    |289.50    |289.50    |278.50    |278.50    |285.50    |-19.50    |-12.50    |40        |90        |0         |11.43       |-0.7128   |32.10     |0                              
2022-06-13|MA209P3200|338.50    |318.50    |318.50    |318.50    |318.50    |326.00    |-20.00    |-12.50    |10        |70        |-10       |3.19        |-0.7512   |32.63     |0                              
2022-06-13|MA209P3250|381.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.7851   |33.20     |0                              
2022-06-13|MA209P3300|424.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.8148   |33.79     |0                              
2022-06-13|MA209P3350|469.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.8398   |34.39     |0                              
2022-06-13|MA209P3400|514.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.8619   |35.01     |0                              
2022-06-13|MA209P3450|561.00    |534.50    |534.50    |534.50    |534.50    |547.50    |-26.50    |-13.50    |21        |40        |19        |11.24       |-0.8806   |35.63     |0                              
2022-06-13|MA209P3500|607.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.8964   |36.27     |0                              
2022-06-13|MA209P3550|655.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-13.50    |-13.50    |0         |59        |0         |0.00        |-0.9111   |36.90     |0                              
2022-06-13|MA210C2425|519.50    |0.00      |0.00      |0.00      |0.00      |538.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9164    |30.96     |0                              
2022-06-13|MA210C2450|497.00    |0.00      |0.00      |0.00      |0.00      |515.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9064    |30.78     |0                              
2022-06-13|MA210C2475|475.50    |0.00      |0.00      |0.00      |0.00      |493.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8960    |30.60     |0                              
2022-06-13|MA210C2500|454.00    |0.00      |0.00      |0.00      |0.00      |471.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8832    |30.44     |0                              
2022-06-13|MA210C2550|412.00    |0.00      |0.00      |0.00      |0.00      |428.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8572    |30.15     |0                              
2022-06-13|MA210C2600|371.50    |0.00      |0.00      |0.00      |0.00      |387.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8252    |29.90     |0                              
2022-06-13|MA210C2650|333.50    |0.00      |0.00      |0.00      |0.00      |348.50    |15.00     |15.00     |0         |23        |0         |0.00        |0.7904    |29.71     |0                              
2022-06-13|MA210C2700|297.50    |0.00      |0.00      |0.00      |0.00      |311.00    |13.50     |13.50     |0         |31        |0         |0.00        |0.7520    |29.57     |0                              
2022-06-13|MA210C2750|264.00    |274.50    |274.50    |274.50    |274.50    |277.00    |10.50     |13.00     |10        |44        |0         |2.75        |0.7093    |29.48     |0                              
2022-06-13|MA210C2800|233.00    |240.00    |252.00    |240.00    |252.00    |245.00    |19.00     |12.00     |39        |34        |0         |9.56        |0.6649    |29.46     |0                              
2022-06-13|MA210C2850|204.50    |213.50    |217.50    |210.00    |210.00    |215.50    |5.50      |11.00     |50        |40        |10        |10.72       |0.6181    |29.49     |0                              
2022-06-13|MA210C2900|179.50    |187.50    |195.50    |184.50    |195.50    |189.50    |16.00     |10.00     |71        |82        |9         |13.44       |0.5706    |29.57     |0                              
2022-06-13|MA210C2950|157.00    |163.50    |164.50    |163.50    |164.50    |165.00    |7.50      |8.00      |16        |93        |6         |2.62        |0.5232    |29.72     |0                              
2022-06-13|MA210C3000|136.50    |148.00    |148.00    |141.50    |141.50    |144.50    |5.00      |8.00      |49        |62        |10        |7.06        |0.4770    |29.91     |0                              
2022-06-13|MA210C3050|119.50    |125.00    |131.50    |125.00    |131.50    |126.00    |12.00     |6.50      |30        |61        |-30       |3.88        |0.4324    |30.15     |0                              
2022-06-13|MA210C3100|103.50    |109.00    |109.00    |107.50    |109.00    |110.00    |5.50      |6.50      |39        |86        |2         |4.25        |0.3904    |30.44     |0                              
2022-06-13|MA210C3150|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |91        |0         |0.00        |0.3512    |30.77     |0                              
2022-06-13|MA210C3200|78.50     |0.00      |0.00      |0.00      |0.00      |83.50     |5.00      |5.00      |0         |107       |0         |0.00        |0.3152    |31.13     |0                              
2022-06-13|MA210C3250|69.00     |68.50     |72.50     |68.50     |71.00     |72.50     |2.00      |3.50      |59        |74        |0         |4.20        |0.2823    |31.52     |0                              
2022-06-13|MA210C3300|60.00     |59.00     |59.00     |59.00     |59.00     |64.00     |-1.00     |4.00      |15        |102       |2         |0.91        |0.2528    |31.93     |0                              
2022-06-13|MA210C3350|53.00     |52.50     |52.50     |52.50     |52.50     |55.50     |-0.50     |2.50      |10        |123       |0         |0.53        |0.2256    |32.36     |0                              
2022-06-13|MA210C3400|46.50     |48.50     |52.50     |46.00     |52.50     |49.50     |6.00      |3.00      |125       |142       |-26       |6.17        |0.2026    |32.81     |0                              
2022-06-13|MA210C3450|41.00     |42.00     |46.00     |41.00     |46.00     |43.00     |5.00      |2.00      |267       |95        |17        |11.69       |0.1804    |33.28     |0                              
2022-06-13|MA210C3500|36.50     |38.50     |38.50     |38.50     |38.50     |38.50     |2.00      |2.00      |4         |52        |0         |0.15        |0.1623    |33.75     |0                              
2022-06-13|MA210C3550|32.00     |35.00     |35.00     |28.00     |32.50     |34.00     |0.50      |2.00      |30        |85        |7         |0.92        |0.1457    |34.23     |0                              
2022-06-13|MA210P2425|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.0816   |30.96     |0                              
2022-06-13|MA210P2450|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |184       |0         |0.00        |-0.0912   |30.78     |0                              
2022-06-13|MA210P2475|25.00     |23.00     |23.50     |22.50     |22.50     |22.00     |-2.50     |-3.00     |88        |179       |42        |2.02        |-0.1013   |30.60     |0                              
2022-06-13|MA210P2500|28.50     |26.00     |26.00     |25.00     |25.00     |25.50     |-3.50     |-3.00     |90        |174       |50        |2.31        |-0.1137   |30.44     |0                              
2022-06-13|MA210P2550|36.00     |33.00     |33.00     |31.50     |31.50     |32.50     |-4.50     |-3.50     |54        |147       |28        |1.72        |-0.1391   |30.15     |0                              
2022-06-13|MA210P2600|45.50     |42.50     |42.50     |42.00     |42.00     |41.50     |-3.50     |-4.00     |59        |84        |11        |2.49        |-0.1704   |29.90     |0                              
2022-06-13|MA210P2650|57.00     |50.00     |50.00     |50.00     |50.00     |52.00     |-7.00     |-5.00     |30        |80        |-13       |1.52        |-0.2047   |29.71     |0                              
2022-06-13|MA210P2700|70.50     |66.00     |66.00     |66.00     |66.00     |64.50     |-4.50     |-6.00     |13        |58        |-3        |0.85        |-0.2427   |29.57     |0                              
2022-06-13|MA210P2750|87.00     |77.00     |77.00     |77.00     |77.00     |80.50     |-10.00    |-6.50     |42        |67        |0         |3.30        |-0.2850   |29.48     |0                              
2022-06-13|MA210P2800|106.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.00     |-8.00     |0         |84        |0         |0.00        |-0.3293   |29.46     |0                              
2022-06-13|MA210P2850|127.00    |113.00    |113.00    |113.00    |113.00    |118.50    |-14.00    |-8.50     |1         |107       |1         |0.11        |-0.3758   |29.49     |0                              
2022-06-13|MA210P2900|152.00    |135.00    |135.00    |135.00    |135.00    |142.00    |-17.00    |-10.00    |1         |76        |0         |0.14        |-0.4232   |29.57     |0                              
2022-06-13|MA210P2950|178.50    |165.00    |171.00    |162.00    |162.00    |167.00    |-16.50    |-11.50    |60        |60        |-14       |9.88        |-0.4706   |29.72     |0                              
2022-06-13|MA210P3000|208.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.50    |-11.50    |0         |67        |0         |0.00        |-0.5168   |29.91     |0                              
2022-06-13|MA210P3050|240.50    |225.50    |225.50    |225.50    |225.50    |227.00    |-15.00    |-13.50    |1         |30        |1         |0.23        |-0.5616   |30.15     |0                              
2022-06-13|MA210P3100|274.50    |258.50    |278.50    |258.50    |263.00    |261.00    |-11.50    |-13.50    |49        |33        |1         |12.96       |-0.6037   |30.44     |0                              
2022-06-13|MA210P3150|311.50    |296.00    |296.00    |296.00    |296.00    |296.50    |-15.50    |-15.00    |23        |23        |-3        |6.81        |-0.6430   |30.77     |0                              
2022-06-13|MA210P3200|349.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6794   |31.13     |0                              
2022-06-13|MA210P3250|389.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7126   |31.52     |0                              
2022-06-13|MA210P3300|430.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.7424   |31.93     |0                              
2022-06-13|MA210P3350|472.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7700   |32.36     |0                              
2022-06-13|MA210P3400|516.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7934   |32.81     |0                              
2022-06-13|MA210P3450|560.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8161   |33.28     |0                              
2022-06-13|MA210P3500|605.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8345   |33.75     |0                              
2022-06-13|MA210P3550|651.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8516   |34.23     |0                              
2022-06-13|MA211C2450|521.00    |0.00      |0.00      |0.00      |0.00      |542.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8823    |29.77     |0                              
2022-06-13|MA211C2475|499.50    |0.00      |0.00      |0.00      |0.00      |521.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8709    |29.66     |0                              
2022-06-13|MA211C2500|478.50    |0.00      |0.00      |0.00      |0.00      |500.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8595    |29.55     |0                              
2022-06-13|MA211C2550|438.50    |0.00      |0.00      |0.00      |0.00      |459.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8319    |29.37     |0                              
2022-06-13|MA211C2600|399.50    |0.00      |0.00      |0.00      |0.00      |420.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8032    |29.22     |0                              
2022-06-13|MA211C2650|363.00    |0.00      |0.00      |0.00      |0.00      |383.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7704    |29.11     |0                              
2022-06-13|MA211C2700|328.00    |0.00      |0.00      |0.00      |0.00      |347.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7361    |29.03     |0                              
2022-06-13|MA211C2750|294.50    |0.00      |0.00      |0.00      |0.00      |314.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6992    |28.98     |0                              
2022-06-13|MA211C2800|264.00    |0.00      |0.00      |0.00      |0.00      |283.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.6609    |28.97     |0                              
2022-06-13|MA211C2850|234.00    |0.00      |0.00      |0.00      |0.00      |254.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.6215    |28.99     |0                              
2022-06-13|MA211C2900|208.00    |0.00      |0.00      |0.00      |0.00      |228.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.5815    |29.05     |0                              
2022-06-13|MA211C2950|182.50    |0.00      |0.00      |0.00      |0.00      |204.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.5414    |29.14     |0                              
2022-06-13|MA211C3000|162.50    |0.00      |0.00      |0.00      |0.00      |182.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.5022    |29.26     |0                              
2022-06-13|MA211C3050|144.00    |0.00      |0.00      |0.00      |0.00      |162.00    |18.00     |18.00     |0         |30        |0         |0.00        |0.4636    |29.41     |0                              
2022-06-13|MA211C3100|129.00    |0.00      |0.00      |0.00      |0.00      |144.50    |15.50     |15.50     |0         |48        |0         |0.00        |0.4269    |29.59     |0                              
2022-06-13|MA211C3150|113.50    |0.00      |0.00      |0.00      |0.00      |128.50    |15.00     |15.00     |0         |8         |0         |0.00        |0.3916    |29.79     |0                              
2022-06-13|MA211C3200|101.50    |0.00      |0.00      |0.00      |0.00      |114.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.3584    |30.02     |0                              
2022-06-13|MA211C3250|89.50     |0.00      |0.00      |0.00      |0.00      |102.00    |12.50     |12.50     |0         |60        |0         |0.00        |0.3277    |30.27     |0                              
2022-06-13|MA211C3300|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |24        |0         |0.00        |0.2980    |30.53     |0                              
2022-06-13|MA211C3350|70.50     |0.00      |0.00      |0.00      |0.00      |81.00     |10.50     |10.50     |0         |39        |0         |0.00        |0.2724    |30.81     |0                              
2022-06-13|MA211C3400|62.00     |0.00      |0.00      |0.00      |0.00      |72.00     |10.00     |10.00     |0         |51        |0         |0.00        |0.2475    |31.11     |0                              
2022-06-13|MA211C3450|55.50     |0.00      |0.00      |0.00      |0.00      |64.50     |9.00      |9.00      |0         |55        |0         |0.00        |0.2252    |31.41     |0                              
2022-06-13|MA211C3500|48.50     |0.00      |0.00      |0.00      |0.00      |58.00     |9.50      |9.50      |0         |84        |0         |0.00        |0.2054    |31.72     |0                              
2022-06-13|MA211P2450|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |63        |0         |0.00        |-0.1136   |29.77     |0                              
2022-06-13|MA211P2475|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |61        |0         |0.00        |-0.1245   |29.66     |0                              
2022-06-13|MA211P2500|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |54        |0         |0.00        |-0.1356   |29.55     |0                              
2022-06-13|MA211P2550|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.1623   |29.37     |0                              
2022-06-13|MA211P2600|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.1904   |29.22     |0                              
2022-06-13|MA211P2650|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.2225   |29.11     |0                              
2022-06-13|MA211P2700|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.2563   |29.03     |0                              
2022-06-13|MA211P2750|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.2928   |28.98     |0                              
2022-06-13|MA211P2800|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.3308   |28.97     |0                              
2022-06-13|MA211P2850|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3700   |28.99     |0                              
2022-06-13|MA211P2900|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.4098   |29.05     |0                              
2022-06-13|MA211P2950|187.50    |0.00      |0.00      |0.00      |0.00      |188.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.4498   |29.14     |0                              
2022-06-13|MA211P3000|217.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4891   |29.26     |0                              
2022-06-13|MA211P3050|248.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5278   |29.41     |0                              
2022-06-13|MA211P3100|282.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5646   |29.59     |0                              
2022-06-13|MA211P3150|317.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6001   |29.79     |0                              
2022-06-13|MA211P3200|354.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6336   |30.02     |0                              
2022-06-13|MA211P3250|392.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6647   |30.27     |0                              
2022-06-13|MA211P3300|432.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6948   |30.53     |0                              
2022-06-13|MA211P3350|472.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7207   |30.81     |0                              
2022-06-13|MA211P3400|513.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7461   |31.11     |0                              
2022-06-13|MA211P3450|556.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7689   |31.41     |0                              
2022-06-13|MA211P3500|599.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7892   |31.72     |0                              
2022-06-13|MA212C2450|585.50    |0.00      |0.00      |0.00      |0.00      |593.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8879    |29.21     |0                              
2022-06-13|MA212C2475|564.00    |0.00      |0.00      |0.00      |0.00      |572.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8771    |29.14     |0                              
2022-06-13|MA212C2500|543.00    |0.00      |0.00      |0.00      |0.00      |551.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8663    |29.07     |0                              
2022-06-13|MA212C2550|502.50    |0.00      |0.00      |0.00      |0.00      |510.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8415    |28.95     |0                              
2022-06-13|MA212C2600|463.00    |0.00      |0.00      |0.00      |0.00      |470.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8152    |28.85     |0                              
2022-06-13|MA212C2650|426.00    |0.00      |0.00      |0.00      |0.00      |433.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.7857    |28.78     |0                              
2022-06-13|MA212C2700|390.00    |0.00      |0.00      |0.00      |0.00      |396.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7552    |28.72     |0                              
2022-06-13|MA212C2750|357.50    |0.00      |0.00      |0.00      |0.00      |363.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7218    |28.68     |0                              
2022-06-13|MA212C2800|325.00    |0.00      |0.00      |0.00      |0.00      |330.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6879    |28.67     |0                              
2022-06-13|MA212C2850|297.00    |0.00      |0.00      |0.00      |0.00      |301.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6520    |28.68     |0                              
2022-06-13|MA212C2900|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6160    |28.70     |0                              
2022-06-13|MA212C2950|245.00    |0.00      |0.00      |0.00      |0.00      |246.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5793    |28.75     |0                              
2022-06-13|MA212C3000|221.00    |0.00      |0.00      |0.00      |0.00      |222.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.5428    |28.82     |0                              
2022-06-13|MA212C3050|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5068    |28.91     |0                              
2022-06-13|MA212C3100|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4715    |29.02     |0                              
2022-06-13|MA212C3150|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4373    |29.14     |0                              
2022-06-13|MA212C3200|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.4047    |29.28     |0                              
2022-06-13|MA212C3250|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3727    |29.44     |0                              
2022-06-13|MA212C3300|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3440    |29.61     |0                              
2022-06-13|MA212C3350|109.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3157    |29.78     |0                              
2022-06-13|MA212C3400|98.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.2897    |29.97     |0                              
2022-06-13|MA212C3450|89.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.2659    |30.17     |0                              
2022-06-13|MA212C3500|80.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.00     |-5.00     |0         |57        |0         |0.00        |0.2426    |30.37     |0                              
2022-06-13|MA212C3550|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |90        |0         |0.00        |0.2224    |30.58     |0                              
2022-06-13|MA212P2450|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1077   |29.21     |0                              
2022-06-13|MA212P2475|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1180   |29.14     |0                              
2022-06-13|MA212P2500|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1284   |29.07     |0                              
2022-06-13|MA212P2550|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.1522   |28.95     |0                              
2022-06-13|MA212P2600|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1776   |28.85     |0                              
2022-06-13|MA212P2650|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.2064   |28.78     |0                              
2022-06-13|MA212P2700|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.2363   |28.72     |0                              
2022-06-13|MA212P2750|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2691   |28.68     |0                              
2022-06-13|MA212P2800|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3027   |28.67     |0                              
2022-06-13|MA212P2850|139.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3382   |28.68     |0                              
2022-06-13|MA212P2900|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3740   |28.70     |0                              
2022-06-13|MA212P2950|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4105   |28.75     |0                              
2022-06-13|MA212P3000|212.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.4470   |28.82     |0                              
2022-06-13|MA212P3050|241.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4830   |28.91     |0                              
2022-06-13|MA212P3100|271.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5184   |29.02     |0                              
2022-06-13|MA212P3150|303.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5527   |29.14     |0                              
2022-06-13|MA212P3200|337.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5855   |29.28     |0                              
2022-06-13|MA212P3250|371.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6179   |29.44     |0                              
2022-06-13|MA212P3300|409.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6469   |29.61     |0                              
2022-06-13|MA212P3350|447.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6756   |29.78     |0                              
2022-06-13|MA212P3400|485.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7021   |29.97     |0                              
2022-06-13|MA212P3450|526.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7263   |30.17     |0                              
2022-06-13|MA212P3500|567.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7503   |30.37     |0                              
2022-06-13|MA212P3550|608.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7710   |30.58     |0                              
2022-06-13|MA301C2475|585.50    |0.00      |0.00      |0.00      |0.00      |591.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8698    |28.12     |0                              
2022-06-13|MA301C2500|565.50    |0.00      |0.00      |0.00      |0.00      |570.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8589    |28.12     |0                              
2022-06-13|MA301C2550|526.00    |0.00      |0.00      |0.00      |0.00      |531.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8336    |28.12     |0                              
2022-06-13|MA301C2600|488.00    |0.00      |0.00      |0.00      |0.00      |492.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8082    |28.13     |0                              
2022-06-13|MA301C2650|452.00    |0.00      |0.00      |0.00      |0.00      |456.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7793    |28.14     |0                              
2022-06-13|MA301C2700|417.50    |0.00      |0.00      |0.00      |0.00      |421.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7507    |28.16     |0                              
2022-06-13|MA301C2750|385.50    |0.00      |0.00      |0.00      |0.00      |388.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.7191    |28.18     |0                              
2022-06-13|MA301C2800|354.00    |0.00      |0.00      |0.00      |0.00      |356.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6878    |28.21     |0                              
2022-06-13|MA301C2850|326.50    |0.00      |0.00      |0.00      |0.00      |327.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.6548    |28.24     |0                              
2022-06-13|MA301C2900|299.00    |0.00      |0.00      |0.00      |0.00      |299.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6218    |28.27     |0                              
2022-06-13|MA301C2950|275.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.5884    |28.31     |0                              
2022-06-13|MA301C3000|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5550    |28.35     |0                              
2022-06-13|MA301C3050|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5219    |28.40     |0                              
2022-06-13|MA301C3100|211.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.4894    |28.44     |0                              
2022-06-13|MA301C3150|192.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4571    |28.50     |0                              
2022-06-13|MA301C3200|177.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.4266    |28.55     |0                              
2022-06-13|MA301C3250|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.3965    |28.61     |0                              
2022-06-13|MA301C3300|147.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |0.3674    |28.66     |0                              
2022-06-13|MA301C3350|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |64        |0         |0.00        |0.3404    |28.73     |0                              
2022-06-13|MA301C3400|123.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |0.3136    |28.79     |0                              
2022-06-13|MA301C3450|111.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-12.00    |-12.00    |0         |94        |0         |0.00        |0.2890    |28.86     |0                              
2022-06-13|MA301C3500|102.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-13.00    |-13.00    |0         |120       |0         |0.00        |0.2660    |28.92     |0                              
2022-06-13|MA301C3550|93.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-14.00    |-14.00    |0         |126       |0         |0.00        |0.2432    |28.99     |0                              
2022-06-13|MA301C3600|84.00     |78.00     |78.00     |50.00     |76.50     |71.50     |-7.50     |-12.50    |17        |143       |10        |1.23        |0.2232    |29.06     |0                              
2022-06-13|MA301P2475|42.50     |39.00     |39.00     |39.00     |39.00     |40.00     |-3.50     |-2.50     |3         |30        |3         |0.12        |-0.1242   |28.12     |0                              
2022-06-13|MA301P2500|47.00     |43.00     |43.00     |43.00     |43.00     |44.50     |-4.00     |-2.50     |3         |39        |3         |0.13        |-0.1345   |28.12     |0                              
2022-06-13|MA301P2550|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1587   |28.12     |0                              
2022-06-13|MA301P2600|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1832   |28.13     |0                              
2022-06-13|MA301P2650|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2111   |28.14     |0                              
2022-06-13|MA301P2700|97.00     |92.00     |95.00     |88.50     |88.50     |93.00     |-8.50     |-4.00     |32        |942       |-1        |2.93        |-0.2391   |28.16     |0                              
2022-06-13|MA301P2750|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.2700   |28.18     |0                              
2022-06-13|MA301P2800|133.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.3009   |28.21     |0                              
2022-06-13|MA301P2850|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3335   |28.24     |0                              
2022-06-13|MA301P2900|176.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3662   |28.27     |0                              
2022-06-13|MA301P2950|202.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3994   |28.31     |0                              
2022-06-13|MA301P3000|228.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4327   |28.35     |0                              
2022-06-13|MA301P3050|256.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4658   |28.40     |0                              
2022-06-13|MA301P3100|286.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4983   |28.44     |0                              
2022-06-13|MA301P3150|317.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.5308   |28.50     |0                              
2022-06-13|MA301P3200|350.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5615   |28.55     |0                              
2022-06-13|MA301P3250|384.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5920   |28.61     |0                              
2022-06-13|MA301P3300|419.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6214   |28.66     |0                              
2022-06-13|MA301P3350|457.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6488   |28.73     |0                              
2022-06-13|MA301P3400|494.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6761   |28.79     |0                              
2022-06-13|MA301P3450|532.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7012   |28.86     |0                              
2022-06-13|MA301P3500|573.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7249   |28.92     |0                              
2022-06-13|MA301P3550|613.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7485   |28.99     |0                              
2022-06-13|MA301P3600|653.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7691   |29.06     |0                              
2022-06-13|MA302C2475|562.50    |0.00      |0.00      |0.00      |0.00      |565.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8407    |27.64     |0                              
2022-06-13|MA302C2500|542.50    |0.00      |0.00      |0.00      |0.00      |546.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8285    |27.64     |0                              
2022-06-13|MA302C2550|505.00    |0.00      |0.00      |0.00      |0.00      |507.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8034    |27.64     |0                              
2022-06-13|MA302C2600|469.00    |0.00      |0.00      |0.00      |0.00      |472.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7758    |27.64     |0                              
2022-06-13|MA302C2650|434.00    |0.00      |0.00      |0.00      |0.00      |436.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7481    |27.64     |0                              
2022-06-13|MA302C2700|402.00    |0.00      |0.00      |0.00      |0.00      |404.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7179    |27.64     |0                              
2022-06-13|MA302C2750|370.00    |0.00      |0.00      |0.00      |0.00      |372.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6880    |27.66     |0                              
2022-06-13|MA302C2800|341.50    |0.00      |0.00      |0.00      |0.00      |343.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6563    |27.70     |0                              
2022-06-13|MA302C2850|313.50    |0.00      |0.00      |0.00      |0.00      |315.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6247    |27.75     |0                              
2022-06-13|MA302C2900|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5928    |27.82     |0                              
2022-06-13|MA302C2950|264.50    |0.00      |0.00      |0.00      |0.00      |265.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5610    |27.91     |0                              
2022-06-13|MA302C3000|242.00    |0.00      |0.00      |0.00      |0.00      |242.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5296    |28.01     |0                              
2022-06-13|MA302C3050|222.00    |0.00      |0.00      |0.00      |0.00      |223.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4989    |28.12     |0                              
2022-06-13|MA302C3100|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4687    |28.25     |0                              
2022-06-13|MA302C3150|186.00    |0.00      |0.00      |0.00      |0.00      |186.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4398    |28.40     |0                              
2022-06-13|MA302C3200|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4121    |28.55     |0                              
2022-06-13|MA302C3250|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.3849    |28.72     |0                              
2022-06-13|MA302C3300|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.3599    |28.90     |0                              
2022-06-13|MA302C3350|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.3361    |29.08     |0                              
2022-06-13|MA302C3400|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.3128    |29.28     |0                              
2022-06-13|MA302C3450|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |66        |0         |0.00        |0.2919    |29.48     |0                              
2022-06-13|MA302C3500|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |91        |0         |0.00        |0.2723    |29.69     |0                              
2022-06-13|MA302P2475|55.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.1509   |27.64     |0                              
2022-06-13|MA302P2500|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1625   |27.64     |0                              
2022-06-13|MA302P2550|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1866   |27.64     |0                              
2022-06-13|MA302P2600|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2131   |27.64     |0                              
2022-06-13|MA302P2650|101.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.2401   |27.64     |0                              
2022-06-13|MA302P2700|118.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.00     |-3.00     |0         |69        |0         |0.00        |-0.2695   |27.64     |0                              
2022-06-13|MA302P2750|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.2990   |27.66     |0                              
2022-06-13|MA302P2800|156.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3302   |27.70     |0                              
2022-06-13|MA302P2850|177.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.3615   |27.75     |0                              
2022-06-13|MA302P2900|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3931   |27.82     |0                              
2022-06-13|MA302P2950|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4247   |27.91     |0                              
2022-06-13|MA302P3000|253.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4562   |28.01     |0                              
2022-06-13|MA302P3050|283.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4868   |28.12     |0                              
2022-06-13|MA302P3100|313.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5172   |28.25     |0                              
2022-06-13|MA302P3150|345.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5464   |28.40     |0                              
2022-06-13|MA302P3200|379.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5743   |28.55     |0                              
2022-06-13|MA302P3250|413.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6020   |28.72     |0                              
2022-06-13|MA302P3300|450.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6273   |28.90     |0                              
2022-06-13|MA302P3350|487.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6516   |29.08     |0                              
2022-06-13|MA302P3400|525.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6756   |29.28     |0                              
2022-06-13|MA302P3450|565.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6970   |29.48     |0                              
2022-06-13|MA302P3500|606.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7172   |29.69     |0                              
2022-06-13|RM208C2375|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |44.19     |0                              
2022-06-13|RM208C2400|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |43.79     |0                              
2022-06-13|RM208C2425|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |43.39     |0                              
2022-06-13|RM208C2450|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |42.99     |0                              
2022-06-13|RM208C2475|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |42.60     |0                              
2022-06-13|RM208C2500|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |42.20     |0                              
2022-06-13|RM208C2550|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |41.42     |0                              
2022-06-13|RM208C2600|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |40.65     |0                              
2022-06-13|RM208C2650|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |39.90     |0                              
2022-06-13|RM208C2700|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |1.0000    |39.15     |0                              
2022-06-13|RM208C2750|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |1.0000    |38.41     |0                              
2022-06-13|RM208C2800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |1.0000    |37.68     |0                              
2022-06-13|RM208C2850|1,031.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |1.0000    |36.97     |0                              
2022-06-13|RM208C2900|981.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |1.0000    |36.27     |0                              
2022-06-13|RM208C2950|931.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-50.00    |-50.00    |0         |27        |0         |0.00        |1.0000    |35.59     |0                              
2022-06-13|RM208C3000|881.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |1.0000    |34.93     |0                              
2022-06-13|RM208C3050|831.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-50.00    |-50.00    |0         |10        |0         |0.00        |0.9994    |34.28     |0                              
2022-06-13|RM208C3100|781.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-50.50    |-50.50    |0         |39        |0         |0.00        |0.9975    |33.66     |0                              
2022-06-13|RM208C3150|731.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-50.00    |-50.00    |0         |33        |0         |0.00        |0.9947    |33.06     |0                              
2022-06-13|RM208C3200|682.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-50.50    |-50.50    |0         |73        |0         |0.00        |0.9905    |32.49     |0                              
2022-06-13|RM208C3250|633.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-51.00    |-51.00    |0         |20        |0         |0.00        |0.9846    |31.95     |0                              
2022-06-13|RM208C3300|584.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-51.00    |-51.00    |0         |40        |0         |0.00        |0.9763    |31.45     |0                              
2022-06-13|RM208C3350|536.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-51.50    |-51.50    |0         |54        |0         |0.00        |0.9647    |30.98     |0                              
2022-06-13|RM208C3400|488.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-51.50    |-51.50    |0         |103       |0         |0.00        |0.9490    |30.55     |0                              
2022-06-13|RM208C3450|441.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-51.00    |-51.00    |0         |86        |0         |0.00        |0.9271    |30.16     |0                              
2022-06-13|RM208C3500|395.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-51.00    |-51.00    |0         |168       |0         |0.00        |0.8980    |29.82     |0                              
2022-06-13|RM208C3550|351.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-51.00    |-51.00    |0         |103       |0         |0.00        |0.8609    |29.53     |0                              
2022-06-13|RM208C3600|309.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-50.00    |-50.00    |0         |91        |0         |0.00        |0.8153    |29.29     |0                              
2022-06-13|RM208C3650|268.50    |242.50    |242.50    |192.00    |192.00    |220.50    |-76.50    |-48.00    |2         |113       |0         |0.43        |0.7610    |29.10     |0                              
2022-06-13|RM208C3700|231.00    |227.00    |227.00    |137.50    |137.50    |184.50    |-93.50    |-46.50    |63        |122       |3         |12.01       |0.6990    |28.97     |0                              
2022-06-13|RM208C3750|196.50    |177.00    |177.00    |118.00    |118.00    |152.50    |-78.50    |-44.00    |26        |117       |22        |4.30        |0.6308    |28.90     |0                              
2022-06-13|RM208C3800|165.00    |167.50    |167.50    |103.00    |103.00    |124.00    |-62.00    |-41.00    |50        |116       |7         |7.12        |0.5587    |28.88     |0                              
2022-06-13|RM208C3850|136.50    |110.00    |110.00    |71.50     |74.00     |99.50     |-62.50    |-37.00    |40        |125       |16        |3.92        |0.4856    |28.91     |0                              
2022-06-13|RM208C3900|111.50    |117.00    |117.00    |52.00     |52.00     |78.50     |-59.50    |-33.00    |172       |198       |63        |10.79       |0.4140    |28.99     |0                              
2022-06-13|RM208C3950|90.00     |96.50     |96.50     |42.50     |42.50     |61.50     |-47.50    |-28.50    |152       |154       |-56       |7.29        |0.3465    |29.11     |0                              
2022-06-13|RM208C4000|71.50     |70.00     |70.00     |30.50     |30.50     |47.00     |-41.00    |-24.50    |33        |241       |15        |1.28        |0.2847    |29.29     |0                              
2022-06-13|RM208C4050|56.50     |52.50     |52.50     |23.00     |23.00     |36.00     |-33.50    |-20.50    |197       |239       |-23       |8.47        |0.2313    |29.50     |0                              
2022-06-13|RM208C4100|44.00     |47.00     |48.00     |19.00     |19.00     |27.50     |-25.00    |-16.50    |67        |196       |-16       |2.25        |0.1856    |29.74     |0                              
2022-06-13|RM208C4150|34.00     |39.00     |39.00     |14.00     |14.00     |21.00     |-20.00    |-13.00    |152       |325       |-41       |3.73        |0.1469    |30.02     |0                              
2022-06-13|RM208C4200|25.50     |31.50     |31.50     |9.00      |9.00      |15.50     |-16.50    |-10.00    |836       |275       |-285      |13.72       |0.1147    |30.33     |0                              
2022-06-13|RM208C4250|19.50     |16.00     |16.00     |7.00      |7.00      |11.50     |-12.50    |-8.00     |88        |302       |-12       |0.75        |0.0889    |30.66     |0                              
2022-06-13|RM208C4300|14.50     |18.00     |18.00     |4.50      |4.50      |8.50      |-10.00    |-6.00     |713       |366       |-140      |8.17        |0.0693    |31.02     |0                              
2022-06-13|RM208C4350|10.50     |12.50     |12.50     |3.00      |3.00      |6.50      |-7.50     |-4.00     |980       |429       |122       |6.01        |0.0530    |31.39     |0                              
2022-06-13|RM208C4400|7.50      |9.00      |9.00      |2.50      |2.50      |5.00      |-5.00     |-2.50     |234       |544       |-44       |1.44        |0.0405    |31.77     |0                              
2022-06-13|RM208C4450|5.50      |6.00      |6.50      |1.00      |1.50      |3.50      |-4.00     |-2.00     |221       |432       |-34       |0.70        |0.0313    |32.17     |0                              
2022-06-13|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |44.19     |0                              
2022-06-13|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |43.79     |0                              
2022-06-13|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |43.39     |0                              
2022-06-13|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0000   |42.99     |0                              
2022-06-13|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |42.60     |0                              
2022-06-13|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0000   |42.20     |0                              
2022-06-13|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0000   |41.42     |0                              
2022-06-13|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0000   |40.65     |0                              
2022-06-13|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0001   |39.90     |0                              
2022-06-13|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0001   |39.15     |0                              
2022-06-13|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0002   |38.41     |0                              
2022-06-13|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0003   |37.68     |0                              
2022-06-13|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0004   |36.97     |0                              
2022-06-13|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0007   |36.27     |0                              
2022-06-13|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0011   |35.59     |0                              
2022-06-13|RM208P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0018   |34.93     |0                              
2022-06-13|RM208P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |111       |3         |0.00        |-0.0028   |34.28     |0                              
2022-06-13|RM208P3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5         |117       |0         |0.00        |-0.0044   |33.66     |0                              
2022-06-13|RM208P3150|1.50      |1.00      |2.00      |1.00      |2.00      |0.50      |0.50      |-1.00     |3         |103       |0         |0.01        |-0.0067   |33.06     |0                              
2022-06-13|RM208P3200|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |125       |352       |-24       |0.15        |-0.0105   |32.49     |0                              
2022-06-13|RM208P3250|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |370       |866       |89        |0.81        |-0.0161   |31.95     |0                              
2022-06-13|RM208P3300|4.00      |3.00      |4.50      |2.00      |4.50      |3.00      |0.50      |-1.00     |216       |447       |-62       |0.57        |-0.0240   |31.45     |0                              
2022-06-13|RM208P3350|5.50      |4.00      |5.00      |2.50      |5.00      |4.00      |-0.50     |-1.50     |218       |274       |14        |0.79        |-0.0352   |30.98     |0                              
2022-06-13|RM208P3400|7.50      |6.00      |8.50      |4.50      |8.00      |6.50      |0.50      |-1.00     |1,017     |506       |40        |5.91        |-0.0507   |30.55     |0                              
2022-06-13|RM208P3450|11.00     |9.00      |12.00     |7.50      |12.00     |9.50      |1.00      |-1.50     |168       |279       |16        |1.54        |-0.0723   |30.16     |0                              
2022-06-13|RM208P3500|15.00     |14.00     |19.00     |11.00     |19.00     |14.00     |4.00      |-1.00     |381       |493       |29        |5.84        |-0.1011   |29.82     |0                              
2022-06-13|RM208P3550|21.00     |18.50     |26.50     |18.50     |26.50     |20.00     |5.50      |-1.00     |236       |229       |-57       |5.06        |-0.1379   |29.53     |0                              
2022-06-13|RM208P3600|28.50     |25.50     |37.00     |23.50     |37.00     |28.50     |8.50      |0.00      |163       |289       |83        |4.71        |-0.1834   |29.29     |0                              
2022-06-13|RM208P3650|38.00     |35.50     |50.00     |32.00     |49.50     |39.50     |11.50     |1.50      |105       |231       |49        |4.07        |-0.2375   |29.10     |0                              
2022-06-13|RM208P3700|50.00     |47.00     |73.50     |44.50     |71.50     |54.00     |21.50     |4.00      |169       |248       |86        |11.19       |-0.2994   |28.97     |0                              
2022-06-13|RM208P3750|65.50     |61.00     |101.50    |61.00     |97.50     |71.50     |32.00     |6.00      |206       |130       |-77       |18.77       |-0.3676   |28.90     |0                              
2022-06-13|RM208P3800|84.00     |88.50     |111.00    |88.50     |108.50    |93.00     |24.50     |9.00      |14        |84        |4         |1.49        |-0.4396   |28.88     |0                              
2022-06-13|RM208P3850|105.50    |105.00    |141.00    |105.00    |138.50    |118.50    |33.00     |13.00     |21        |125       |-1        |2.53        |-0.5127   |28.91     |0                              
2022-06-13|RM208P3900|130.50    |128.00    |187.00    |128.00    |187.00    |147.50    |56.50     |17.00     |3         |115       |0         |0.44        |-0.5843   |28.99     |0                              
2022-06-13|RM208P3950|159.00    |197.50    |206.50    |197.00    |206.50    |180.00    |47.50     |21.00     |36        |59        |9         |7.01        |-0.6519   |29.11     |0                              
2022-06-13|RM208P4000|190.50    |193.00    |266.50    |193.00    |266.50    |216.00    |76.00     |25.50     |53        |80        |8         |12.13       |-0.7137   |29.29     |0                              
2022-06-13|RM208P4050|225.00    |228.00    |308.00    |228.00    |308.00    |255.00    |83.00     |30.00     |61        |90        |10        |15.74       |-0.7673   |29.50     |0                              
2022-06-13|RM208P4100|262.50    |265.50    |355.50    |265.50    |355.50    |296.00    |93.00     |33.50     |130       |59        |-4        |38.42       |-0.8132   |29.74     |0                              
2022-06-13|RM208P4150|302.50    |0.00      |0.00      |0.00      |0.00      |339.50    |37.00     |37.00     |0         |29        |0         |0.00        |-0.8520   |30.02     |0                              
2022-06-13|RM208P4200|344.00    |433.50    |443.50    |433.50    |443.50    |384.00    |99.50     |40.00     |14        |54        |-14       |6.11        |-0.8845   |30.33     |0                              
2022-06-13|RM208P4250|387.50    |284.00    |284.00    |284.00    |284.00    |430.00    |-103.50   |42.50     |4         |72        |1         |1.14        |-0.9104   |30.66     |0                              
2022-06-13|RM208P4300|432.50    |0.00      |0.00      |0.00      |0.00      |477.00    |44.50     |44.50     |0         |17        |0         |0.00        |-0.9303   |31.02     |0                              
2022-06-13|RM208P4350|479.00    |0.00      |0.00      |0.00      |0.00      |525.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.9468   |31.39     |0                              
2022-06-13|RM208P4400|526.00    |0.00      |0.00      |0.00      |0.00      |573.00    |47.00     |47.00     |0         |6         |0         |0.00        |-0.9597   |31.77     |0                              
2022-06-13|RM208P4450|574.00    |0.00      |0.00      |0.00      |0.00      |622.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9691   |32.17     |0                              
2022-06-13|RM209C2375|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9996    |49.85     |0                              
2022-06-13|RM209C2400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9995    |49.01     |0                              
2022-06-13|RM209C2425|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9993    |48.16     |0                              
2022-06-13|RM209C2450|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9991    |47.32     |0                              
2022-06-13|RM209C2475|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |0.9989    |46.49     |0                              
2022-06-13|RM209C2500|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-34.00    |-34.00    |0         |41        |0         |0.00        |0.9987    |45.66     |0                              
2022-06-13|RM209C2550|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-34.50    |-34.50    |0         |29        |0         |0.00        |0.9982    |44.01     |0                              
2022-06-13|RM209C2600|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-34.50    |-34.50    |0         |54        |0         |0.00        |0.9973    |42.40     |0                              
2022-06-13|RM209C2650|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-34.50    |-34.50    |0         |15        |0         |0.00        |0.9962    |40.82     |0                              
2022-06-13|RM209C2700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-34.50    |-34.50    |0         |63        |0         |0.00        |0.9952    |39.29     |0                              
2022-06-13|RM209C2750|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-34.50    |-34.50    |0         |51        |0         |0.00        |0.9939    |37.82     |0                              
2022-06-13|RM209C2800|1,024.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-35.00    |-35.00    |0         |112       |0         |0.00        |0.9925    |36.43     |0                              
2022-06-13|RM209C2850|974.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-35.00    |-35.00    |0         |95        |0         |0.00        |0.9905    |35.13     |0                              
2022-06-13|RM209C2900|925.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-35.00    |-35.00    |0         |95        |0         |0.00        |0.9877    |33.93     |0                              
2022-06-13|RM209C2950|876.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-35.50    |-35.50    |0         |85        |0         |0.00        |0.9846    |32.84     |0                              
2022-06-13|RM209C3000|826.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-35.50    |-35.50    |0         |38        |0         |0.00        |0.9803    |31.88     |0                              
2022-06-13|RM209C3050|777.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-35.50    |-35.50    |0         |58        |0         |0.00        |0.9745    |31.03     |0                              
2022-06-13|RM209C3100|729.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-36.00    |-36.00    |0         |95        |0         |0.00        |0.9675    |30.31     |0                              
2022-06-13|RM209C3150|680.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-35.50    |-35.50    |0         |106       |0         |0.00        |0.9577    |29.71     |0                              
2022-06-13|RM209C3200|633.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-36.00    |-36.00    |0         |63        |0         |0.00        |0.9455    |29.21     |0                              
2022-06-13|RM209C3250|586.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-35.50    |-35.50    |0         |88        |0         |0.00        |0.9303    |28.82     |0                              
2022-06-13|RM209C3300|540.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-36.00    |-36.00    |0         |52        |0         |0.00        |0.9104    |28.51     |0                              
2022-06-13|RM209C3350|495.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-35.50    |-35.50    |0         |27        |0         |0.00        |0.8873    |28.29     |0                              
2022-06-13|RM209C3400|452.00    |460.00    |460.00    |460.00    |460.00    |417.00    |8.00      |-35.00    |38        |88        |2         |16.71       |0.8593    |28.13     |0                              
2022-06-13|RM209C3450|410.50    |336.00    |345.50    |316.50    |316.50    |376.00    |-94.00    |-34.50    |53        |97        |-18       |18.51       |0.8261    |28.03     |0                              
2022-06-13|RM209C3500|369.50    |307.50    |307.50    |307.50    |307.50    |337.00    |-62.00    |-32.50    |30        |194       |-30       |9.23        |0.7894    |27.99     |0                              
2022-06-13|RM209C3550|332.00    |272.00    |272.00    |272.00    |272.00    |300.00    |-60.00    |-32.00    |10        |203       |10        |2.72        |0.7484    |27.99     |0                              
2022-06-13|RM209C3600|296.00    |304.50    |304.50    |217.00    |221.00    |266.00    |-75.00    |-30.00    |80        |226       |-35       |21.56       |0.7034    |28.02     |0                              
2022-06-13|RM209C3650|262.00    |275.00    |275.50    |190.50    |190.50    |234.00    |-71.50    |-28.00    |131       |489       |-40       |31.50       |0.6564    |28.08     |0                              
2022-06-13|RM209C3700|231.50    |250.00    |250.00    |166.00    |170.50    |205.00    |-61.00    |-26.50    |235       |382       |-16       |49.31       |0.6075    |28.18     |0                              
2022-06-13|RM209C3750|202.50    |214.00    |214.50    |141.00    |143.50    |179.00    |-59.00    |-23.50    |173       |839       |-15       |30.49       |0.5578    |28.29     |0                              
2022-06-13|RM209C3800|176.50    |187.50    |190.00    |120.50    |122.00    |154.50    |-54.50    |-22.00    |637       |491       |3         |106.12      |0.5083    |28.42     |0                              
2022-06-13|RM209C3850|153.00    |163.50    |166.00    |102.50    |107.00    |133.50    |-46.00    |-19.50    |852       |909       |-22       |121.76      |0.4598    |28.57     |0                              
2022-06-13|RM209C3900|131.00    |144.50    |147.50    |88.00     |88.00     |115.00    |-43.00    |-16.00    |740       |567       |-1        |88.05       |0.4132    |28.73     |0                              
2022-06-13|RM209C3950|113.00    |122.50    |128.00    |76.50     |76.50     |97.50     |-36.50    |-15.50    |494       |231       |-5        |48.58       |0.3682    |28.90     |0                              
2022-06-13|RM209C4000|95.50     |104.50    |109.00    |65.00     |65.00     |84.00     |-30.50    |-11.50    |498       |380       |-41       |41.71       |0.3272    |29.08     |0                              
2022-06-13|RM209C4050|81.50     |91.00     |92.00     |55.00     |55.00     |70.50     |-26.50    |-11.00    |296       |355       |-18       |21.31       |0.2877    |29.26     |0                              
2022-06-13|RM209C4100|68.50     |79.50     |82.00     |46.50     |46.50     |60.00     |-22.00    |-8.50     |894       |765       |-126      |59.77       |0.2531    |29.46     |0                              
2022-06-13|RM209C4150|58.00     |67.00     |67.50     |39.00     |39.00     |50.50     |-19.00    |-7.50     |420       |400       |-66       |21.83       |0.2202    |29.65     |0                              
2022-06-13|RM209C4200|48.50     |58.00     |58.00     |32.00     |33.00     |43.00     |-15.50    |-5.50     |651       |557       |64        |27.00       |0.1921    |29.85     |0                              
2022-06-13|RM209C4250|40.00     |49.50     |49.50     |26.50     |26.50     |35.50     |-13.50    |-4.50     |293       |859       |26        |10.20       |0.1655    |30.06     |0                              
2022-06-13|RM209C4300|33.50     |39.00     |41.50     |22.00     |23.00     |30.00     |-10.50    |-3.50     |2,134     |2,252     |113       |63.74       |0.1434    |30.26     |0                              
2022-06-13|RM209P2375|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |16        |477       |3         |0.01        |-0.0045   |49.85     |0                              
2022-06-13|RM209P2400|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |3         |547       |0         |0.00        |-0.0047   |49.01     |0                              
2022-06-13|RM209P2425|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |22        |246       |4         |0.01        |-0.0049   |48.16     |0                              
2022-06-13|RM209P2450|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |16        |197       |7         |0.01        |-0.0051   |47.32     |0                              
2022-06-13|RM209P2475|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |19        |230       |1         |0.01        |-0.0053   |46.49     |0                              
2022-06-13|RM209P2500|2.00      |3.00      |3.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |36        |1,427     |10        |0.06        |-0.0056   |45.66     |0                              
2022-06-13|RM209P2550|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |6         |342       |6         |0.00        |-0.0060   |44.01     |0                              
2022-06-13|RM209P2600|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |11        |241       |7         |0.01        |-0.0067   |42.40     |0                              
2022-06-13|RM209P2650|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |20        |234       |11        |0.01        |-0.0075   |40.82     |0                              
2022-06-13|RM209P2700|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |3         |534       |-3        |0.00        |-0.0084   |39.29     |0                              
2022-06-13|RM209P2750|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |32        |327       |32        |0.03        |-0.0094   |37.82     |0                              
2022-06-13|RM209P2800|3.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |107       |2,284     |30        |0.21        |-0.0106   |36.43     |0                              
2022-06-13|RM209P2850|3.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |12        |232       |6         |0.02        |-0.0123   |35.13     |0                              
2022-06-13|RM209P2900|4.00      |2.00      |3.00      |2.00      |3.00      |2.50      |-1.00     |-1.50     |68        |385       |44        |0.17        |-0.0146   |33.93     |0                              
2022-06-13|RM209P2950|5.00      |2.50      |3.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |9         |170       |-1        |0.02        |-0.0174   |32.84     |0                              
2022-06-13|RM209P3000|5.50      |6.00      |6.00      |4.00      |6.00      |3.50      |0.50      |-2.00     |289       |2,477     |107       |1.44        |-0.0212   |31.88     |0                              
2022-06-13|RM209P3050|6.50      |4.00      |4.50      |3.50      |4.50      |4.50      |-2.00     |-2.00     |35        |435       |-5        |0.14        |-0.0265   |31.03     |0                              
2022-06-13|RM209P3100|8.00      |5.50      |7.50      |5.00      |7.00      |6.00      |-1.00     |-2.00     |102       |629       |3         |0.59        |-0.0331   |30.31     |0                              
2022-06-13|RM209P3150|9.50      |7.50      |10.50     |7.00      |10.50     |7.50      |1.00      |-2.00     |58        |341       |-26       |0.43        |-0.0423   |29.71     |0                              
2022-06-13|RM209P3200|12.00     |10.00     |11.00     |9.00      |11.00     |10.00     |-1.00     |-2.00     |64        |837       |-30       |0.63        |-0.0540   |29.21     |0                              
2022-06-13|RM209P3250|15.00     |12.00     |17.00     |11.00     |17.00     |13.00     |2.00      |-2.00     |38        |639       |-10       |0.48        |-0.0686   |28.82     |0                              
2022-06-13|RM209P3300|19.00     |15.00     |23.50     |14.50     |22.00     |17.50     |3.00      |-1.50     |638       |1,197     |12        |11.01       |-0.0880   |28.51     |0                              
2022-06-13|RM209P3350|24.00     |20.00     |30.50     |18.00     |30.50     |22.50     |6.50      |-1.50     |728       |878       |-8        |16.35       |-0.1107   |28.29     |0                              
2022-06-13|RM209P3400|30.50     |27.00     |40.00     |25.00     |39.50     |29.50     |9.00      |-1.00     |500       |1,287     |75        |17.36       |-0.1383   |28.13     |0                              
2022-06-13|RM209P3450|38.50     |35.50     |51.00     |33.50     |49.50     |38.50     |11.00     |0.00      |246       |326       |-38       |9.36        |-0.1711   |28.03     |0                              
2022-06-13|RM209P3500|48.00     |43.00     |66.50     |41.00     |62.00     |49.00     |14.00     |1.00      |709       |982       |9         |35.59       |-0.2075   |27.99     |0                              
2022-06-13|RM209P3550|60.00     |56.00     |80.50     |53.50     |79.50     |62.00     |19.50     |2.00      |443       |1,441     |2         |30.02       |-0.2482   |27.99     |0                              
2022-06-13|RM209P3600|74.00     |66.50     |103.00    |66.50     |100.00    |78.00     |26.00     |4.00      |611       |1,283     |-73       |50.77       |-0.2931   |28.02     |0                              
2022-06-13|RM209P3650|90.00     |85.00     |122.50    |85.00     |119.00    |95.50     |29.00     |5.50      |196       |504       |14        |19.45       |-0.3399   |28.08     |0                              
2022-06-13|RM209P3700|109.00    |100.00    |147.50    |100.00    |145.50    |116.00    |36.50     |7.00      |247       |591       |-41       |28.37       |-0.3887   |28.18     |0                              
2022-06-13|RM209P3750|129.50    |122.50    |174.00    |120.50    |173.50    |140.00    |44.00     |10.50     |214       |352       |67        |31.47       |-0.4383   |28.29     |0                              
2022-06-13|RM209P3800|153.50    |142.00    |205.50    |140.50    |205.50    |165.50    |52.00     |12.00     |219       |267       |0         |37.72       |-0.4878   |28.42     |0                              
2022-06-13|RM209P3850|180.00    |172.50    |231.50    |170.50    |231.50    |194.50    |51.50     |14.50     |68        |231       |-3        |12.79       |-0.5364   |28.57     |0                              
2022-06-13|RM209P3900|208.00    |204.50    |268.50    |203.00    |268.50    |225.50    |60.50     |17.50     |62        |119       |-5        |13.63       |-0.5830   |28.73     |0                              
2022-06-13|RM209P3950|239.50    |235.50    |305.00    |233.50    |305.00    |258.00    |65.50     |18.50     |87        |83        |-11       |22.46       |-0.6281   |28.90     |0                              
2022-06-13|RM209P4000|272.00    |257.50    |325.50    |257.50    |321.00    |294.00    |49.00     |22.00     |47        |172       |20        |13.70       |-0.6693   |29.08     |0                              
2022-06-13|RM209P4050|307.50    |366.00    |366.00    |366.00    |366.00    |330.50    |58.50     |23.00     |10        |52        |10        |3.66        |-0.7090   |29.26     |0                              
2022-06-13|RM209P4100|344.50    |0.00      |0.00      |0.00      |0.00      |370.00    |25.50     |25.50     |0         |5         |0         |0.00        |-0.7437   |29.46     |0                              
2022-06-13|RM209P4150|383.50    |0.00      |0.00      |0.00      |0.00      |410.00    |26.50     |26.50     |0         |24        |0         |0.00        |-0.7769   |29.65     |0                              
2022-06-13|RM209P4200|424.00    |0.00      |0.00      |0.00      |0.00      |452.50    |28.50     |28.50     |0         |8         |0         |0.00        |-0.8053   |29.85     |0                              
2022-06-13|RM209P4250|465.50    |0.00      |0.00      |0.00      |0.00      |495.00    |29.50     |29.50     |0         |4         |0         |0.00        |-0.8322   |30.06     |0                              
2022-06-13|RM209P4300|508.50    |0.00      |0.00      |0.00      |0.00      |539.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.8546   |30.26     |0                              
2022-06-13|RM211C2350|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |28.75     |0                              
2022-06-13|RM211C2375|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9989    |28.63     |0                              
2022-06-13|RM211C2400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9973    |28.50     |0                              
2022-06-13|RM211C2425|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9945    |28.38     |0                              
2022-06-13|RM211C2450|1,007.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9915    |28.27     |0                              
2022-06-13|RM211C2475|983.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9887    |28.15     |0                              
2022-06-13|RM211C2500|959.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9847    |28.05     |0                              
2022-06-13|RM211C2550|910.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9770    |27.84     |0                              
2022-06-13|RM211C2600|862.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.9675    |27.66     |0                              
2022-06-13|RM211C2650|815.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.9572    |27.49     |0                              
2022-06-13|RM211C2700|768.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.9438    |27.33     |0                              
2022-06-13|RM211C2750|722.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9299    |27.20     |0                              
2022-06-13|RM211C2800|676.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.9120    |27.08     |0                              
2022-06-13|RM211C2850|631.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8932    |26.98     |0                              
2022-06-13|RM211C2900|587.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-22.50    |-22.50    |0         |36        |0         |0.00        |0.8708    |26.90     |0                              
2022-06-13|RM211C2950|544.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |0.8466    |26.83     |0                              
2022-06-13|RM211C3000|503.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.8195    |26.78     |0                              
2022-06-13|RM211C3050|462.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |0.7901    |26.75     |0                              
2022-06-13|RM211C3100|424.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-17.00    |-17.00    |0         |34        |0         |0.00        |0.7587    |26.74     |0                              
2022-06-13|RM211C3150|387.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-15.00    |-15.00    |0         |51        |0         |0.00        |0.7251    |26.74     |0                              
2022-06-13|RM211C3200|353.00    |301.00    |301.00    |301.00    |301.00    |339.50    |-52.00    |-13.50    |13        |52        |7         |4.03        |0.6903    |26.75     |0                              
2022-06-13|RM211C3250|319.50    |310.00    |310.00    |269.50    |277.50    |308.00    |-42.00    |-11.50    |75        |146       |55        |21.43       |0.6539    |26.79     |0                              
2022-06-13|RM211C3300|289.00    |289.50    |289.50    |244.00    |245.00    |279.50    |-44.00    |-9.50     |64        |86        |16        |17.04       |0.6169    |26.83     |0                              
2022-06-13|RM211C3350|259.50    |261.00    |261.00    |261.00    |261.00    |252.00    |1.50      |-7.50     |4         |59        |-2        |1.03        |0.5794    |26.89     |0                              
2022-06-13|RM211C3400|233.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-6.00     |-6.00     |0         |49        |0         |0.00        |0.5419    |26.97     |0                              
2022-06-13|RM211C3450|208.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-4.00     |-4.00     |0         |63        |0         |0.00        |0.5050    |27.05     |0                              
2022-06-13|RM211C3500|186.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4686    |27.15     |0                              
2022-06-13|RM211C3550|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.4333    |27.26     |0                              
2022-06-13|RM211C3600|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.3996    |27.38     |0                              
2022-06-13|RM211C3650|130.00    |132.00    |132.00    |132.00    |132.00    |130.50    |2.00      |0.50      |20        |79        |20        |2.64        |0.3666    |27.51     |0                              
2022-06-13|RM211C3700|115.50    |119.00    |119.00    |102.50    |102.50    |117.00    |-13.00    |1.50      |115       |117       |2         |12.92       |0.3366    |27.65     |0                              
2022-06-13|RM211C3750|102.00    |104.50    |107.00    |92.00     |92.00     |104.00    |-10.00    |2.00      |229       |156       |51        |22.72       |0.3072    |27.79     |0                              
2022-06-13|RM211P2350|8.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-6.00     |-6.50     |34        |212       |0         |0.07        |-0.0090   |28.75     |0                              
2022-06-13|RM211P2375|8.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-6.00     |-6.50     |12        |214       |0         |0.03        |-0.0103   |28.63     |0                              
2022-06-13|RM211P2400|9.00      |2.00      |3.00      |2.00      |2.00      |2.50      |-7.00     |-6.50     |18        |179       |-3        |0.04        |-0.0120   |28.50     |0                              
2022-06-13|RM211P2425|10.00     |4.00      |4.00      |2.50      |2.50      |2.50      |-7.50     |-7.50     |15        |186       |0         |0.05        |-0.0140   |28.38     |0                              
2022-06-13|RM211P2450|10.50     |4.50      |5.00      |2.50      |3.00      |3.00      |-7.50     |-7.50     |21        |165       |-6        |0.07        |-0.0160   |28.27     |0                              
2022-06-13|RM211P2475|11.00     |5.00      |5.50      |4.00      |4.00      |3.50      |-7.00     |-7.50     |15        |152       |0         |0.07        |-0.0180   |28.15     |0                              
2022-06-13|RM211P2500|12.00     |4.00      |4.00      |4.00      |4.00      |4.00      |-8.00     |-8.00     |28        |155       |12        |0.11        |-0.0210   |28.05     |0                              
2022-06-13|RM211P2550|13.50     |6.00      |6.50      |6.00      |6.00      |5.50      |-7.50     |-8.00     |12        |137       |6         |0.07        |-0.0271   |27.84     |0                              
2022-06-13|RM211P2600|16.00     |8.50      |10.50     |7.50      |7.50      |7.50      |-8.50     |-8.50     |12        |83        |0         |0.11        |-0.0351   |27.66     |0                              
2022-06-13|RM211P2650|18.00     |11.00     |13.00     |10.50     |10.50     |10.00     |-7.50     |-8.00     |15        |95        |0         |0.17        |-0.0440   |27.49     |0                              
2022-06-13|RM211P2700|21.00     |14.00     |16.50     |14.00     |14.00     |13.00     |-7.00     |-8.00     |15        |61        |-6        |0.22        |-0.0560   |27.33     |0                              
2022-06-13|RM211P2750|24.50     |17.50     |20.50     |17.50     |18.50     |16.50     |-6.00     |-8.00     |18        |54        |-6        |0.35        |-0.0688   |27.20     |0                              
2022-06-13|RM211P2800|28.50     |24.50     |26.00     |23.50     |24.00     |21.50     |-4.50     |-7.00     |15        |84        |0         |0.37        |-0.0854   |27.08     |0                              
2022-06-13|RM211P2850|33.50     |27.00     |32.00     |27.00     |31.50     |26.50     |-2.00     |-7.00     |34        |74        |0         |1.00        |-0.1033   |26.98     |0                              
2022-06-13|RM211P2900|39.50     |34.00     |39.00     |34.00     |39.00     |33.50     |-0.50     |-6.00     |86        |178       |16        |3.05        |-0.1248   |26.90     |0                              
2022-06-13|RM211P2950|46.50     |41.00     |50.50     |41.00     |50.50     |41.50     |4.00      |-5.00     |146       |194       |30        |6.53        |-0.1481   |26.83     |0                              
2022-06-13|RM211P3000|55.00     |50.50     |59.50     |50.00     |59.50     |51.50     |4.50      |-3.50     |207       |85        |-46       |11.21       |-0.1745   |26.78     |0                              
2022-06-13|RM211P3050|64.00     |62.50     |72.00     |62.50     |72.00     |62.00     |8.00      |-2.00     |150       |56        |-60       |9.86        |-0.2032   |26.75     |0                              
2022-06-13|RM211P3100|75.50     |84.50     |87.00     |84.50     |87.00     |75.00     |11.50     |-0.50     |64        |145       |-57       |5.43        |-0.2341   |26.74     |0                              
2022-06-13|RM211P3150|88.00     |103.00    |103.50    |103.00    |103.50    |89.50     |15.50     |1.50      |24        |160       |-24       |2.48        |-0.2672   |26.74     |0                              
2022-06-13|RM211P3200|103.00    |103.50    |106.50    |103.50    |106.50    |106.50    |3.50      |3.50      |40        |148       |7         |4.20        |-0.3017   |26.75     |0                              
2022-06-13|RM211P3250|119.00    |0.00      |0.00      |0.00      |0.00      |125.00    |6.00      |6.00      |0         |73        |0         |0.00        |-0.3377   |26.79     |0                              
2022-06-13|RM211P3300|138.50    |0.00      |0.00      |0.00      |0.00      |145.50    |7.00      |7.00      |0         |42        |0         |0.00        |-0.3745   |26.83     |0                              
2022-06-13|RM211P3350|158.50    |0.00      |0.00      |0.00      |0.00      |168.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.4119   |26.89     |0                              
2022-06-13|RM211P3400|182.00    |0.00      |0.00      |0.00      |0.00      |193.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4493   |26.97     |0                              
2022-06-13|RM211P3450|206.00    |0.00      |0.00      |0.00      |0.00      |219.00    |13.00     |13.00     |0         |19        |0         |0.00        |-0.4863   |27.05     |0                              
2022-06-13|RM211P3500|234.00    |265.00    |277.00    |265.00    |277.00    |248.00    |43.00     |14.00     |20        |20        |20        |5.42        |-0.5227   |27.15     |0                              
2022-06-13|RM211P3550|262.50    |277.00    |277.00    |277.00    |277.00    |277.50    |14.50     |15.00     |30        |60        |30        |8.31        |-0.5582   |27.26     |0                              
2022-06-13|RM211P3600|294.00    |308.00    |340.50    |307.00    |340.50    |310.50    |46.50     |16.50     |42        |22        |8         |13.28       |-0.5921   |27.38     |0                              
2022-06-13|RM211P3650|326.50    |0.00      |0.00      |0.00      |0.00      |344.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6254   |27.51     |0                              
2022-06-13|RM211P3700|361.00    |0.00      |0.00      |0.00      |0.00      |380.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6555   |27.65     |0                              
2022-06-13|RM211P3750|397.50    |0.00      |0.00      |0.00      |0.00      |416.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6854   |27.79     |0                              
2022-06-13|RM301C2325|836.00    |0.00      |0.00      |0.00      |0.00      |837.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.9492    |28.57     |0                              
2022-06-13|RM301C2350|812.50    |0.00      |0.00      |0.00      |0.00      |814.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9430    |28.48     |0                              
2022-06-13|RM301C2375|789.50    |0.00      |0.00      |0.00      |0.00      |791.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9367    |28.39     |0                              
2022-06-13|RM301C2400|766.50    |0.00      |0.00      |0.00      |0.00      |768.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.9295    |28.30     |0                              
2022-06-13|RM301C2425|744.00    |0.00      |0.00      |0.00      |0.00      |745.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.9215    |28.21     |0                              
2022-06-13|RM301C2450|721.50    |0.00      |0.00      |0.00      |0.00      |723.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9135    |28.12     |0                              
2022-06-13|RM301C2475|699.00    |0.00      |0.00      |0.00      |0.00      |700.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.9056    |28.03     |0                              
2022-06-13|RM301C2500|677.00    |0.00      |0.00      |0.00      |0.00      |678.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8967    |27.95     |0                              
2022-06-13|RM301C2550|634.00    |0.00      |0.00      |0.00      |0.00      |635.50    |1.50      |1.50      |0         |39        |0         |0.00        |0.8770    |27.78     |0                              
2022-06-13|RM301C2600|591.50    |0.00      |0.00      |0.00      |0.00      |592.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.8567    |27.61     |0                              
2022-06-13|RM301C2650|551.00    |0.00      |0.00      |0.00      |0.00      |552.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.8330    |27.46     |0                              
2022-06-13|RM301C2700|511.00    |0.00      |0.00      |0.00      |0.00      |512.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.8091    |27.31     |0                              
2022-06-13|RM301C2750|473.50    |0.00      |0.00      |0.00      |0.00      |474.50    |1.00      |1.00      |0         |33        |0         |0.00        |0.7815    |27.16     |0                              
2022-06-13|RM301C2800|436.00    |0.00      |0.00      |0.00      |0.00      |437.50    |1.50      |1.50      |0         |35        |0         |0.00        |0.7538    |27.03     |0                              
2022-06-13|RM301C2850|401.50    |0.00      |0.00      |0.00      |0.00      |402.50    |1.00      |1.00      |0         |47        |0         |0.00        |0.7232    |26.91     |0                              
2022-06-13|RM301C2900|367.50    |0.00      |0.00      |0.00      |0.00      |369.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.6921    |26.80     |0                              
2022-06-13|RM301C2950|336.00    |0.00      |0.00      |0.00      |0.00      |337.50    |1.50      |1.50      |0         |46        |0         |0.00        |0.6593    |26.71     |0                              
2022-06-13|RM301C3000|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |59        |0         |0.00        |0.6258    |26.65     |0                              
2022-06-13|RM301C3050|277.50    |0.00      |0.00      |0.00      |0.00      |280.00    |2.50      |2.50      |0         |62        |0         |0.00        |0.5918    |26.61     |0                              
2022-06-13|RM301C3100|252.00    |0.00      |0.00      |0.00      |0.00      |255.00    |3.00      |3.00      |0         |62        |0         |0.00        |0.5574    |26.60     |0                              
2022-06-13|RM301C3150|227.00    |0.00      |0.00      |0.00      |0.00      |230.50    |3.50      |3.50      |0         |34        |0         |0.00        |0.5232    |26.63     |0                              
2022-06-13|RM301C3200|206.00    |0.00      |0.00      |0.00      |0.00      |209.50    |3.50      |3.50      |0         |53        |0         |0.00        |0.4897    |26.69     |0                              
2022-06-13|RM301C3250|185.00    |182.50    |182.50    |182.50    |182.50    |189.50    |-2.50     |4.50      |3         |63        |0         |0.55        |0.4566    |26.79     |0                              
2022-06-13|RM301C3300|167.50    |150.00    |150.00    |150.00    |150.00    |171.50    |-17.50    |4.00      |1         |73        |0         |0.15        |0.4254    |26.91     |0                              
2022-06-13|RM301C3350|151.50    |144.50    |144.50    |103.50    |103.50    |155.50    |-48.00    |4.00      |7         |154       |-1        |0.95        |0.3950    |27.05     |0                              
2022-06-13|RM301C3400|136.50    |130.50    |130.50    |128.50    |128.50    |140.00    |-8.00     |3.50      |6         |251       |0         |0.78        |0.3659    |27.21     |0                              
2022-06-13|RM301C3450|125.00    |135.00    |135.00    |104.00    |115.00    |127.50    |-10.00    |2.50      |23        |233       |7         |2.90        |0.3392    |27.38     |0                              
2022-06-13|RM301P2325|15.50     |14.50     |25.00     |13.50     |17.50     |14.00     |2.00      |-1.50     |227       |245       |-1        |3.72        |-0.0518   |28.57     |0                              
2022-06-13|RM301P2350|17.00     |16.00     |19.50     |16.00     |19.50     |15.50     |2.50      |-1.50     |36        |142       |3         |0.62        |-0.0572   |28.48     |0                              
2022-06-13|RM301P2375|19.00     |17.50     |22.00     |17.50     |22.00     |17.50     |3.00      |-1.50     |51        |117       |-6        |1.02        |-0.0627   |28.39     |0                              
2022-06-13|RM301P2400|21.00     |19.50     |24.00     |19.50     |24.00     |19.50     |3.00      |-1.50     |49        |120       |8         |1.07        |-0.0692   |28.30     |0                              
2022-06-13|RM301P2425|23.50     |21.50     |26.50     |21.50     |26.50     |22.00     |3.00      |-1.50     |45        |93        |3         |1.08        |-0.0763   |28.21     |0                              
2022-06-13|RM301P2450|26.00     |23.50     |28.50     |23.50     |28.50     |24.50     |2.50      |-1.50     |33        |97        |6         |0.88        |-0.0836   |28.12     |0                              
2022-06-13|RM301P2475|28.50     |26.00     |32.00     |26.00     |31.50     |27.00     |3.00      |-1.50     |53        |93        |5         |1.58        |-0.0908   |28.03     |0                              
2022-06-13|RM301P2500|31.50     |29.00     |36.00     |29.00     |35.00     |29.50     |3.50      |-2.00     |63        |145       |36        |2.11        |-0.0990   |27.95     |0                              
2022-06-13|RM301P2550|38.50     |38.00     |43.50     |38.00     |43.50     |36.50     |5.00      |-2.00     |45        |77        |-12       |1.77        |-0.1174   |27.78     |0                              
2022-06-13|RM301P2600|45.50     |45.50     |51.00     |44.50     |51.00     |43.50     |5.50      |-2.00     |67        |224       |38        |3.22        |-0.1366   |27.61     |0                              
2022-06-13|RM301P2650|54.50     |52.50     |58.50     |52.50     |58.50     |52.50     |4.00      |-2.00     |15        |63        |-3        |0.84        |-0.1593   |27.46     |0                              
2022-06-13|RM301P2700|64.00     |62.00     |69.00     |62.00     |69.00     |62.50     |5.00      |-1.50     |23        |115       |-2        |1.54        |-0.1823   |27.31     |0                              
2022-06-13|RM301P2750|76.00     |74.00     |81.00     |74.00     |81.00     |74.00     |5.00      |-2.00     |12        |122       |0         |0.93        |-0.2090   |27.16     |0                              
2022-06-13|RM301P2800|88.50     |88.00     |95.00     |88.00     |95.00     |86.50     |6.50      |-2.00     |9         |133       |-6        |0.83        |-0.2361   |27.03     |0                              
2022-06-13|RM301P2850|103.00    |106.50    |114.50    |106.50    |114.50    |101.50    |11.50     |-1.50     |12        |109       |6         |1.31        |-0.2660   |26.91     |0                              
2022-06-13|RM301P2900|119.00    |124.00    |133.00    |124.00    |133.00    |117.50    |14.00     |-1.50     |18        |135       |12        |2.33        |-0.2967   |26.80     |0                              
2022-06-13|RM301P2950|136.50    |140.50    |154.00    |139.50    |154.00    |135.00    |17.50     |-1.50     |21        |126       |15        |3.08        |-0.3290   |26.71     |0                              
2022-06-13|RM301P3000|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |123       |0         |0.00        |-0.3622   |26.65     |0                              
2022-06-13|RM301P3050|177.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.3960   |26.61     |0                              
2022-06-13|RM301P3100|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.4303   |26.60     |0                              
2022-06-13|RM301P3150|225.00    |0.00      |0.00      |0.00      |0.00      |225.50    |0.50      |0.50      |0         |42        |0         |0.00        |-0.4645   |26.63     |0                              
2022-06-13|RM301P3200|253.00    |260.00    |260.00    |260.00    |260.00    |254.00    |7.00      |1.00      |3         |22        |3         |0.78        |-0.4980   |26.69     |0                              
2022-06-13|RM301P3250|282.00    |0.00      |0.00      |0.00      |0.00      |283.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5313   |26.79     |0                              
2022-06-13|RM301P3300|313.50    |0.00      |0.00      |0.00      |0.00      |315.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5627   |26.91     |0                              
2022-06-13|RM301P3350|347.00    |0.00      |0.00      |0.00      |0.00      |348.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.5934   |27.05     |0                              
2022-06-13|RM301P3400|381.50    |0.00      |0.00      |0.00      |0.00      |382.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6229   |27.21     |0                              
2022-06-13|RM301P3450|419.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6500   |27.38     |0                              
2022-06-13|RM303C2500|679.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8660    |27.40     |0                              
2022-06-13|RM303C2550|637.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8451    |27.29     |0                              
2022-06-13|RM303C2600|597.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8236    |27.19     |0                              
2022-06-13|RM303C2650|558.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.8006    |27.09     |0                              
2022-06-13|RM303C2700|521.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |0.7759    |26.99     |0                              
2022-06-13|RM303C2750|485.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.7511    |26.90     |0                              
2022-06-13|RM303C2800|451.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.7237    |26.81     |0                              
2022-06-13|RM303C2850|419.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.6963    |26.72     |0                              
2022-06-13|RM303C2900|387.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.6678    |26.65     |0                              
2022-06-13|RM303C2950|359.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.6386    |26.58     |0                              
2022-06-13|RM303C3000|330.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.6093    |26.53     |0                              
2022-06-13|RM303C3050|305.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.5793    |26.50     |0                              
2022-06-13|RM303C3100|280.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.5495    |26.50     |0                              
2022-06-13|RM303C3150|257.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.5200    |26.52     |0                              
2022-06-13|RM303C3200|236.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.4910    |26.58     |0                              
2022-06-13|RM303C3250|216.00    |197.00    |197.00    |197.00    |197.00    |210.00    |-19.00    |-6.00     |3         |39        |-3        |0.59        |0.4624    |26.66     |0                              
2022-06-13|RM303C3300|197.00    |180.00    |180.00    |180.00    |180.00    |193.00    |-17.00    |-4.00     |3         |47        |-3        |0.54        |0.4351    |26.75     |0                              
2022-06-13|RM303C3350|180.50    |165.00    |165.00    |165.00    |165.00    |177.50    |-15.50    |-3.00     |3         |40        |-3        |0.50        |0.4087    |26.86     |0                              
2022-06-13|RM303C3400|163.50    |151.00    |151.00    |149.50    |149.50    |161.50    |-14.00    |-2.00     |15        |42        |-6        |2.25        |0.3826    |26.97     |0                              
2022-06-13|RM303C3450|149.00    |137.00    |137.00    |137.00    |137.00    |149.00    |-12.00    |0.00      |3         |37        |0         |0.41        |0.3587    |27.08     |0                              
2022-06-13|RM303P2500|47.50     |44.00     |50.00     |42.50     |50.00     |48.00     |2.50      |0.50      |36        |86        |-3        |1.64        |-0.1264   |27.40     |0                              
2022-06-13|RM303P2550|55.50     |51.00     |60.00     |51.00     |60.00     |57.50     |4.50      |2.00      |15        |45        |3         |0.79        |-0.1459   |27.29     |0                              
2022-06-13|RM303P2600|65.00     |61.50     |71.00     |61.00     |71.00     |67.50     |6.00      |2.50      |9         |24        |0         |0.58        |-0.1662   |27.19     |0                              
2022-06-13|RM303P2650|75.00     |71.00     |83.00     |71.00     |83.00     |78.50     |8.00      |3.50      |6         |42        |0         |0.46        |-0.1880   |27.09     |0                              
2022-06-13|RM303P2700|88.00     |83.00     |96.50     |83.00     |96.50     |91.50     |8.50      |3.50      |6         |39        |0         |0.54        |-0.2117   |26.99     |0                              
2022-06-13|RM303P2750|101.00    |96.50     |96.50     |96.50     |96.50     |104.50    |-4.50     |3.50      |3         |39        |0         |0.29        |-0.2358   |26.90     |0                              
2022-06-13|RM303P2800|117.00    |0.00      |0.00      |0.00      |0.00      |121.00    |4.00      |4.00      |0         |53        |0         |0.00        |-0.2623   |26.81     |0                              
2022-06-13|RM303P2850|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |42        |0         |0.00        |-0.2891   |26.72     |0                              
2022-06-13|RM303P2900|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.3170   |26.65     |0                              
2022-06-13|RM303P2950|172.00    |0.00      |0.00      |0.00      |0.00      |176.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.3458   |26.58     |0                              
2022-06-13|RM303P3000|192.50    |0.00      |0.00      |0.00      |0.00      |196.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.3749   |26.53     |0                              
2022-06-13|RM303P3050|216.50    |0.00      |0.00      |0.00      |0.00      |221.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4046   |26.50     |0                              
2022-06-13|RM303P3100|241.00    |0.00      |0.00      |0.00      |0.00      |245.50    |4.50      |4.50      |0         |36        |0         |0.00        |-0.4344   |26.50     |0                              
2022-06-13|RM303P3150|266.50    |0.00      |0.00      |0.00      |0.00      |272.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.4639   |26.52     |0                              
2022-06-13|RM303P3200|295.50    |0.00      |0.00      |0.00      |0.00      |301.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4929   |26.58     |0                              
2022-06-13|RM303P3250|324.00    |0.00      |0.00      |0.00      |0.00      |331.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5218   |26.66     |0                              
2022-06-13|RM303P3300|354.50    |0.00      |0.00      |0.00      |0.00      |363.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5492   |26.75     |0                              
2022-06-13|RM303P3350|387.00    |0.00      |0.00      |0.00      |0.00      |397.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.5760   |26.86     |0                              
2022-06-13|RM303P3400|419.50    |0.00      |0.00      |0.00      |0.00      |430.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6026   |26.97     |0                              
2022-06-13|RM303P3450|454.00    |0.00      |0.00      |0.00      |0.00      |466.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6269   |27.08     |0                              
2022-06-13|RM305C2900|439.50    |0.00      |0.00      |0.00      |0.00      |453.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6725    |26.60     |0                              
2022-06-13|RM305C2950|411.50    |0.00      |0.00      |0.00      |0.00      |424.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6465    |26.56     |0                              
2022-06-13|RM305C3000|383.50    |0.00      |0.00      |0.00      |0.00      |395.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6206    |26.51     |0                              
2022-06-13|RM305C3050|357.00    |0.00      |0.00      |0.00      |0.00      |367.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5942    |26.47     |0                              
2022-06-13|RM305C3100|333.00    |0.00      |0.00      |0.00      |0.00      |342.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5678    |26.42     |0                              
2022-06-13|RM305C3150|309.00    |0.00      |0.00      |0.00      |0.00      |317.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5414    |26.38     |0                              
2022-06-13|RM305C3200|286.50    |0.00      |0.00      |0.00      |0.00      |293.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5154    |26.34     |0                              
2022-06-13|RM305C3250|266.50    |0.00      |0.00      |0.00      |0.00      |273.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4898    |26.39     |0                              
2022-06-13|RM305C3300|246.50    |0.00      |0.00      |0.00      |0.00      |254.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4645    |26.45     |0                              
2022-06-13|RM305C3350|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4402    |26.50     |0                              
2022-06-13|RM305C3400|211.00    |216.50    |218.00    |216.50    |218.00    |218.00    |7.00      |7.00      |6         |6         |6         |1.30        |0.4166    |26.54     |0                              
2022-06-13|RM305C3450|194.50    |0.00      |0.00      |0.00      |0.00      |202.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.3932    |26.59     |0                              
2022-06-13|RM305C3500|178.00    |184.50    |186.50    |184.50    |186.50    |186.00    |8.50      |8.00      |6         |6         |6         |1.11        |0.3708    |26.64     |0                              
2022-06-13|RM305P2900|169.00    |162.00    |162.00    |161.00    |161.00    |161.00    |-8.00     |-8.00     |6         |6         |6         |0.97        |-0.3090   |26.60     |0                              
2022-06-13|RM305P2950|190.00    |181.00    |181.00    |181.00    |181.00    |181.00    |-9.00     |-9.00     |3         |3         |3         |0.54        |-0.3345   |26.56     |0                              
2022-06-13|RM305P3000|211.00    |201.50    |201.50    |201.50    |201.50    |201.50    |-9.50     |-9.50     |6         |6         |6         |1.21        |-0.3601   |26.51     |0                              
2022-06-13|RM305P3050|233.50    |223.50    |223.50    |223.50    |223.50    |222.00    |-10.00    |-11.50    |6         |6         |6         |1.34        |-0.3861   |26.47     |0                              
2022-06-13|RM305P3100|258.50    |247.00    |247.00    |247.00    |247.00    |246.50    |-11.50    |-12.00    |6         |6         |6         |1.48        |-0.4123   |26.42     |0                              
2022-06-13|RM305P3150|283.50    |271.00    |271.00    |271.00    |271.00    |270.50    |-12.50    |-13.00    |3         |3         |3         |0.81        |-0.4387   |26.38     |0                              
2022-06-13|RM305P3200|310.00    |297.00    |297.00    |297.00    |297.00    |295.50    |-13.00    |-14.50    |3         |3         |3         |0.89        |-0.4647   |26.34     |0                              
2022-06-13|RM305P3250|339.00    |324.50    |324.50    |324.50    |324.50    |324.50    |-14.50    |-14.50    |3         |3         |3         |0.97        |-0.4904   |26.39     |0                              
2022-06-13|RM305P3300|367.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5161   |26.45     |0                              
2022-06-13|RM305P3350|398.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5405   |26.50     |0                              
2022-06-13|RM305P3400|430.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5645   |26.54     |0                              
2022-06-13|RM305P3450|463.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5885   |26.59     |0                              
2022-06-13|RM305P3500|496.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6115   |26.64     |0                              
2022-06-13|SR209C5200|902.00    |828.50    |828.50    |818.50    |826.00    |832.00    |-76.00    |-70.00    |15        |78        |3         |12.39       |0.9983    |16.37     |0                              
2022-06-13|SR209C5300|802.50    |728.50    |728.50    |712.00    |712.00    |732.50    |-90.50    |-70.00    |20        |16        |-7        |14.43       |0.9924    |15.43     |0                              
2022-06-13|SR209C5400|703.00    |645.50    |645.50    |611.50    |628.00    |633.00    |-75.00    |-70.00    |90        |255       |0         |56.17       |0.9837    |14.46     |0                              
2022-06-13|SR209C5500|604.00    |560.50    |560.50    |504.00    |504.50    |534.50    |-99.50    |-69.50    |215       |392       |-9        |114.25      |0.9701    |13.49     |0                              
2022-06-13|SR209C5600|506.50    |459.00    |459.00    |416.50    |419.50    |437.00    |-87.00    |-69.50    |113       |405       |0         |48.73       |0.9475    |12.51     |0                              
2022-06-13|SR209C5700|410.50    |369.00    |369.00    |313.00    |316.50    |342.50    |-94.00    |-68.00    |1,746     |876       |193       |586.63      |0.9075    |11.57     |0                              
2022-06-13|SR209C5800|317.50    |277.50    |277.50    |225.00    |226.50    |251.50    |-91.00    |-66.00    |810       |1,138     |-34       |198.16      |0.8397    |10.73     |0                              
2022-06-13|SR209C5900|230.50    |197.50    |197.50    |149.00    |150.50    |170.50    |-80.00    |-60.00    |1,248     |1,535     |-40       |207.71      |0.7249    |10.15     |0                              
2022-06-13|SR209C6000|155.50    |131.00    |131.00    |93.50     |93.50     |106.50    |-62.00    |-49.00    |2,575     |8,281     |-77       |270.71      |0.5618    |10.02     |0                              
2022-06-13|SR209C6100|99.00     |88.50     |89.50     |55.50     |59.00     |64.50     |-40.00    |-34.50    |5,396     |13,979    |-68       |345.20      |0.3932    |10.47     |0                              
2022-06-13|SR209C6200|62.50     |55.00     |56.00     |32.00     |35.00     |40.50     |-27.50    |-22.00    |5,556     |8,766     |-268      |226.57      |0.2649    |11.39     |0                              
2022-06-13|SR209C6300|41.50     |32.00     |33.00     |20.50     |23.00     |27.50     |-18.50    |-14.00    |7,518     |12,795    |-8        |196.39      |0.1821    |12.54     |0                              
2022-06-13|SR209C6400|29.00     |22.00     |22.50     |14.50     |16.00     |19.50     |-13.00    |-9.50     |6,517     |11,656    |-899      |116.88      |0.1290    |13.75     |0                              
2022-06-13|SR209C6500|21.00     |17.00     |17.00     |11.00     |13.00     |14.50     |-8.00     |-6.50     |5,702     |12,150    |-706      |78.38       |0.0944    |14.94     |0                              
2022-06-13|SR209C6600|16.00     |14.50     |14.50     |9.50      |10.50     |11.00     |-5.50     |-5.00     |4,082     |11,633    |-260      |46.63       |0.0707    |16.08     |0                              
2022-06-13|SR209C6700|12.50     |12.00     |12.00     |8.50      |8.50      |8.50      |-4.00     |-4.00     |9,550     |34,712    |1,400     |95.05       |0.0534    |17.16     |0                              
2022-06-13|SR209P5200|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |171       |3,343     |0         |0.30        |-0.0067   |16.37     |0                              
2022-06-13|SR209P5300|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |307       |1,629     |-18       |0.59        |-0.0111   |15.43     |0                              
2022-06-13|SR209P5400|2.00      |2.50      |3.00      |2.00      |2.50      |2.50      |0.50      |0.50      |827       |1,759     |-74       |2.07        |-0.0185   |14.46     |0                              
2022-06-13|SR209P5500|3.50      |3.50      |4.00      |3.00      |4.00      |4.00      |0.50      |0.50      |984       |1,487     |-36       |3.50        |-0.0310   |13.49     |0                              
2022-06-13|SR209P5600|6.00      |5.00      |7.00      |4.50      |6.50      |6.50      |0.50      |0.50      |2,510     |3,314     |652       |14.30       |-0.0523   |12.51     |0                              
2022-06-13|SR209P5700|9.50      |8.00      |12.00     |8.00      |11.50     |11.50     |2.00      |2.00      |4,903     |5,022     |-57       |49.95       |-0.0911   |11.57     |0                              
2022-06-13|SR209P5800|16.50     |15.50     |23.00     |15.50     |23.00     |20.50     |6.50      |4.00      |8,755     |13,391    |1,909     |170.97      |-0.1578   |10.73     |0                              
2022-06-13|SR209P5900|29.50     |32.00     |47.50     |32.00     |47.00     |39.00     |17.50     |9.50      |8,371     |8,137     |163       |348.93      |-0.2717   |10.15     |0                              
2022-06-13|SR209P6000|54.00     |60.00     |91.50     |59.50     |89.00     |74.50     |35.00     |20.50     |3,558     |3,695     |195       |286.35      |-0.4343   |10.02     |0                              
2022-06-13|SR209P6100|97.00     |116.00    |156.00    |116.00    |156.00    |132.00    |59.00     |35.00     |2,024     |1,006     |-160      |282.21      |-0.6030   |10.47     |0                              
2022-06-13|SR209P6200|160.00    |198.00    |231.00    |194.50    |228.50    |208.00    |68.50     |48.00     |659       |545       |0         |140.43      |-0.7318   |11.39     |0                              
2022-06-13|SR209P6300|238.50    |271.00    |319.00    |271.00    |316.50    |294.50    |78.00     |56.00     |1,573     |497       |46        |468.21      |-0.8153   |12.54     |0                              
2022-06-13|SR209P6400|326.00    |359.00    |413.00    |359.00    |410.50    |386.50    |84.50     |60.50     |672       |308       |-82       |261.69      |-0.8691   |13.75     |0                              
2022-06-13|SR209P6500|417.50    |453.00    |507.50    |453.00    |507.50    |481.00    |90.00     |63.50     |1,769     |411       |-70       |858.46      |-0.9044   |14.94     |0                              
2022-06-13|SR209P6600|512.50    |589.50    |590.00    |583.00    |590.00    |577.50    |77.50     |65.00     |25        |59        |3         |14.63       |-0.9288   |16.08     |0                              
2022-06-13|SR209P6700|608.50    |681.50    |702.50    |681.00    |702.50    |675.00    |94.00     |66.50     |19        |149       |9         |13.18       |-0.9469   |17.16     |0                              
2022-06-13|SR211C5300|845.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.9757    |12.73     |0                              
2022-06-13|SR211C5400|747.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-75.00    |-75.00    |0         |28        |0         |0.00        |0.9568    |12.28     |0                              
2022-06-13|SR211C5500|650.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-74.00    |-74.00    |0         |41        |0         |0.00        |0.9300    |11.87     |0                              
2022-06-13|SR211C5600|556.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-72.00    |-72.00    |0         |130       |0         |0.00        |0.8921    |11.50     |0                              
2022-06-13|SR211C5700|465.50    |412.00    |412.00    |394.50    |394.50    |397.50    |-71.00    |-68.00    |76        |191       |26        |30.59       |0.8384    |11.20     |0                              
2022-06-13|SR211C5800|380.50    |323.50    |323.50    |304.00    |321.00    |317.00    |-59.50    |-63.50    |79        |188       |-19       |24.73       |0.7670    |10.97     |0                              
2022-06-13|SR211C5900|302.00    |257.50    |257.50    |231.00    |231.00    |245.00    |-71.00    |-57.00    |107       |174       |-6        |25.67       |0.6789    |10.85     |0                              
2022-06-13|SR211C6000|233.50    |200.00    |200.00    |173.00    |175.00    |184.00    |-58.50    |-49.50    |174       |210       |32        |32.01       |0.5783    |10.83     |0                              
2022-06-13|SR211C6100|176.50    |149.00    |149.00    |124.00    |124.00    |135.50    |-52.50    |-41.00    |248       |658       |67        |33.73       |0.4739    |10.92     |0                              
2022-06-13|SR211C6200|131.00    |110.00    |110.00    |91.50     |91.50     |98.00     |-39.50    |-33.00    |272       |803       |85        |26.51       |0.3759    |11.12     |0                              
2022-06-13|SR211C6300|96.00     |81.00     |81.00     |64.00     |64.00     |70.50     |-32.00    |-25.50    |420       |1,165     |229       |29.57       |0.2908    |11.40     |0                              
2022-06-13|SR211C6400|70.50     |56.00     |56.00     |45.00     |45.00     |51.00     |-25.50    |-19.50    |764       |3,414     |-37       |38.12       |0.2218    |11.76     |0                              
2022-06-13|SR211C6500|52.50     |40.50     |40.50     |33.00     |33.00     |37.00     |-19.50    |-15.50    |1,204     |3,600     |66        |43.66       |0.1685    |12.16     |0                              
2022-06-13|SR211C6600|39.50     |34.00     |34.50     |26.00     |26.00     |27.50     |-13.50    |-12.00    |1,922     |5,037     |-951      |56.78       |0.1285    |12.60     |0                              
2022-06-13|SR211P5300|4.00      |5.50      |6.00      |5.00      |5.50      |5.00      |1.50      |1.00      |653       |348       |-128      |3.43        |-0.0292   |12.73     |0                              
2022-06-13|SR211P5400|6.50      |8.00      |9.00      |8.00      |9.00      |8.50      |2.50      |2.00      |249       |336       |34        |2.06        |-0.0453   |12.28     |0                              
2022-06-13|SR211P5500|10.00     |12.00     |14.00     |12.00     |14.00     |13.00     |4.00      |3.00      |182       |341       |-14       |2.36        |-0.0694   |11.87     |0                              
2022-06-13|SR211P5600|16.00     |19.50     |22.50     |19.50     |22.50     |21.00     |6.50      |5.00      |223       |475       |6         |4.68        |-0.1048   |11.50     |0                              
2022-06-13|SR211P5700|25.00     |31.50     |36.50     |31.00     |36.00     |33.00     |11.00     |8.00      |929       |1,566     |46        |31.46       |-0.1564   |11.20     |0                              
2022-06-13|SR211P5800|39.00     |45.00     |56.00     |45.00     |56.00     |52.00     |17.00     |13.00     |969       |1,466     |269       |50.85       |-0.2262   |10.97     |0                              
2022-06-13|SR211P5900|60.00     |70.50     |87.50     |70.50     |87.50     |79.50     |27.50     |19.50     |291       |552       |-42       |22.91       |-0.3131   |10.85     |0                              
2022-06-13|SR211P6000|90.50     |109.50    |128.00    |109.50    |128.00    |117.50    |37.50     |27.00     |169       |197       |-59       |20.23       |-0.4131   |10.83     |0                              
2022-06-13|SR211P6100|133.00    |159.00    |182.00    |159.00    |181.00    |168.50    |48.00     |35.50     |114       |162       |16        |19.30       |-0.5174   |10.92     |0                              
2022-06-13|SR211P6200|186.50    |219.50    |246.50    |219.50    |246.50    |230.00    |60.00     |43.50     |104       |126       |37        |23.83       |-0.6158   |11.12     |0                              
2022-06-13|SR211P6300|250.50    |292.00    |309.50    |288.50    |309.50    |301.50    |59.00     |51.00     |76        |217       |12        |23.00       |-0.7018   |11.40     |0                              
2022-06-13|SR211P6400|324.50    |363.00    |390.50    |363.00    |381.00    |381.00    |56.50     |56.50     |73        |206       |30        |27.84       |-0.7720   |11.76     |0                              
2022-06-13|SR211P6500|405.50    |463.00    |477.50    |463.00    |466.50    |467.00    |61.00     |61.50     |76        |186       |14        |35.82       |-0.8267   |12.16     |0                              
2022-06-13|SR211P6600|492.00    |545.50    |545.50    |545.50    |545.50    |557.00    |53.50     |65.00     |10        |116       |0         |5.46        |-0.8682   |12.60     |0                              
2022-06-13|SR301C5400|855.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9360    |13.38     |0                              
2022-06-13|SR301C5500|760.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9114    |12.90     |0                              
2022-06-13|SR301C5600|668.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8802    |12.47     |0                              
2022-06-13|SR301C5700|579.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8402    |12.10     |0                              
2022-06-13|SR301C5800|493.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-56.00    |-56.00    |0         |62        |0         |0.00        |0.7894    |11.79     |0                              
2022-06-13|SR301C5900|413.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-52.00    |-52.00    |0         |59        |0         |0.00        |0.7271    |11.59     |0                              
2022-06-13|SR301C6000|341.00    |308.50    |308.50    |281.50    |283.50    |294.00    |-57.50    |-47.00    |109       |112       |31        |31.72       |0.6545    |11.50     |0                              
2022-06-13|SR301C6100|277.00    |229.00    |229.00    |228.50    |228.50    |236.00    |-48.50    |-41.00    |19        |121       |7         |4.37        |0.5754    |11.54     |0                              
2022-06-13|SR301C6200|222.50    |198.50    |198.50    |58.00     |179.50    |189.00    |-43.00    |-33.50    |572       |373       |-178      |105.02      |0.4956    |11.72     |0                              
2022-06-13|SR301C6300|178.50    |157.50    |157.50    |145.50    |146.50    |151.50    |-32.00    |-27.00    |175       |542       |46        |26.23       |0.4207    |12.04     |0                              
2022-06-13|SR301C6400|143.50    |125.00    |125.00    |115.00    |116.00    |122.50    |-27.50    |-21.00    |165       |478       |47        |19.82       |0.3543    |12.46     |0                              
2022-06-13|SR301C6500|116.50    |103.00    |103.00    |94.50     |96.00     |101.00    |-20.50    |-15.50    |245       |621       |78        |24.14       |0.2990    |12.96     |0                              
2022-06-13|SR301C6600|95.00     |86.00     |87.00     |78.00     |78.00     |84.50     |-17.00    |-10.50    |794       |875       |86        |64.92       |0.2534    |13.51     |0                              
2022-06-13|SR301C6700|80.00     |76.00     |76.00     |67.00     |67.00     |71.00     |-13.00    |-9.00     |1,079     |2,886     |160       |75.10       |0.2152    |14.10     |0                              
2022-06-13|SR301P5400|14.00     |17.50     |18.50     |17.00     |18.50     |17.00     |4.50      |3.00      |120       |497       |41        |2.09        |-0.0646   |13.38     |0                              
2022-06-13|SR301P5500|19.00     |23.00     |23.50     |22.00     |23.50     |23.00     |4.50      |4.00      |76        |193       |-3        |1.74        |-0.0865   |12.90     |0                              
2022-06-13|SR301P5600|26.50     |31.00     |32.50     |29.00     |32.50     |31.50     |6.00      |5.00      |299       |277       |9         |9.17        |-0.1153   |12.47     |0                              
2022-06-13|SR301P5700|36.50     |42.00     |45.00     |41.50     |45.00     |43.00     |8.50      |6.50      |180       |221       |41        |7.70        |-0.1531   |12.10     |0                              
2022-06-13|SR301P5800|50.50     |58.00     |62.50     |55.50     |62.00     |59.50     |11.50     |9.00      |188       |240       |1         |11.02       |-0.2019   |11.79     |0                              
2022-06-13|SR301P5900|69.50     |77.50     |86.50     |77.50     |86.50     |82.50     |17.00     |13.00     |155       |144       |40        |12.71       |-0.2626   |11.59     |0                              
2022-06-13|SR301P6000|96.00     |112.50    |122.50    |109.00    |122.50    |114.00    |26.50     |18.00     |386       |320       |33        |44.15       |-0.3341   |11.50     |0                              
2022-06-13|SR301P6100|130.50    |149.00    |164.50    |148.50    |163.00    |155.00    |32.50     |24.50     |232       |212       |13        |35.86       |-0.4124   |11.54     |0                              
2022-06-13|SR301P6200|175.50    |201.50    |206.00    |198.00    |205.50    |206.50    |30.00     |31.00     |172       |214       |-11       |34.92       |-0.4920   |11.72     |0                              
2022-06-13|SR301P6300|230.00    |261.50    |265.00    |260.00    |265.00    |268.00    |35.00     |38.00     |100       |211       |0         |26.36       |-0.5673   |12.04     |0                              
2022-06-13|SR301P6400|293.50    |329.50    |346.50    |329.50    |345.00    |337.50    |51.50     |44.00     |72        |129       |10        |24.16       |-0.6344   |12.46     |0                              
2022-06-13|SR301P6500|365.50    |405.50    |428.50    |405.50    |428.50    |415.00    |63.00     |49.50     |70        |92        |0         |29.35       |-0.6906   |12.96     |0                              
2022-06-13|SR301P6600|443.00    |487.50    |506.00    |487.00    |506.00    |497.50    |63.00     |54.50     |40        |111       |10        |19.86       |-0.7372   |13.51     |0                              
2022-06-13|SR301P6700|526.50    |0.00      |0.00      |0.00      |0.00      |583.50    |57.00     |57.00     |0         |68        |0         |0.00        |-0.7767   |14.10     |0                              
2022-06-13|SR303C5700|559.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7995    |11.39     |0                              
2022-06-13|SR303C5800|480.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7405    |11.43     |0                              
2022-06-13|SR303C5900|408.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6757    |11.51     |0                              
2022-06-13|SR303C6000|341.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.6075    |11.61     |0                              
2022-06-13|SR303C6100|281.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5384    |11.74     |0                              
2022-06-13|SR303C6200|228.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4711    |11.91     |0                              
2022-06-13|SR303C6300|189.50    |169.50    |169.50    |169.50    |169.50    |169.00    |-20.00    |-20.50    |3         |6         |0         |0.51        |0.4077    |12.10     |0                              
2022-06-13|SR303C6400|157.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-19.50    |-19.50    |0         |24        |0         |0.00        |0.3493    |12.32     |0                              
2022-06-13|SR303C6500|130.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.2978    |12.56     |0                              
2022-06-13|SR303C6600|106.50    |93.50     |94.00     |89.00     |89.00     |93.00     |-17.50    |-13.50    |15        |77        |12        |1.38        |0.2529    |12.81     |0                              
2022-06-13|SR303C6700|88.50     |74.00     |74.00     |72.00     |72.50     |76.00     |-16.00    |-12.50    |47        |130       |34        |3.41        |0.2132    |13.06     |0                              
2022-06-13|SR303P5700|56.00     |68.50     |68.50     |68.50     |68.50     |60.50     |12.50     |4.50      |3         |31        |0         |0.21        |-0.1900   |11.39     |0                              
2022-06-13|SR303P5800|77.00     |93.00     |93.00     |93.00     |93.00     |85.50     |16.00     |8.50      |6         |31        |3         |0.56        |-0.2466   |11.43     |0                              
2022-06-13|SR303P5900|103.00    |0.00      |0.00      |0.00      |0.00      |117.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.3097   |11.51     |0                              
2022-06-13|SR303P6000|135.00    |0.00      |0.00      |0.00      |0.00      |157.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3769   |11.61     |0                              
2022-06-13|SR303P6100|173.00    |0.00      |0.00      |0.00      |0.00      |204.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.4455   |11.74     |0                              
2022-06-13|SR303P6200|218.50    |0.00      |0.00      |0.00      |0.00      |258.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.5127   |11.91     |0                              
2022-06-13|SR303P6300|278.00    |0.00      |0.00      |0.00      |0.00      |319.50    |41.50     |41.50     |0         |9         |0         |0.00        |-0.5767   |12.10     |0                              
2022-06-13|SR303P6400|344.50    |0.00      |0.00      |0.00      |0.00      |387.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.6360   |12.32     |0                              
2022-06-13|SR303P6500|415.50    |0.00      |0.00      |0.00      |0.00      |461.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.6889   |12.56     |0                              
2022-06-13|SR303P6600|490.50    |0.00      |0.00      |0.00      |0.00      |539.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.7352   |12.81     |0                              
2022-06-13|SR303P6700|571.00    |0.00      |0.00      |0.00      |0.00      |621.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7768   |13.06     |0                              
2022-06-13|TA208C4300|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |1.0000    |61.16     |0                              
2022-06-13|TA208C4350|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |1.0000    |60.60     |0                              
2022-06-13|TA208C4400|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |1.0000    |60.05     |0                              
2022-06-13|TA208C4450|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |1.0000    |59.50     |0                              
2022-06-13|TA208C4500|3,188.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |1.0000    |58.95     |0                              
2022-06-13|TA208C4550|3,138.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |1.0000    |58.40     |0                              
2022-06-13|TA208C4600|3,088.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |1.0000    |57.86     |0                              
2022-06-13|TA208C4650|3,038.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |1.0000    |57.32     |0                              
2022-06-13|TA208C4700|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |1.0000    |56.78     |0                              
2022-06-13|TA208C4750|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |1.0000    |56.24     |0                              
2022-06-13|TA208C4800|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |1.0000    |55.71     |0                              
2022-06-13|TA208C4850|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-212.00   |-212.00   |0         |8         |0         |0.00        |1.0000    |55.18     |0                              
2022-06-13|TA208C4900|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |1.0000    |54.65     |0                              
2022-06-13|TA208C4950|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-212.00   |-212.00   |0         |12        |0         |0.00        |1.0000    |54.13     |0                              
2022-06-13|TA208C5000|2,688.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-212.00   |-212.00   |0         |18        |0         |0.00        |1.0000    |53.61     |0                              
2022-06-13|TA208C5100|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-212.00   |-212.00   |0         |21        |0         |0.00        |1.0000    |52.58     |0                              
2022-06-13|TA208C5200|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-212.00   |-212.00   |0         |24        |0         |0.00        |1.0000    |51.56     |0                              
2022-06-13|TA208C5300|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-212.00   |-212.00   |0         |36        |0         |0.00        |0.9999    |50.55     |0                              
2022-06-13|TA208C5400|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-212.00   |-212.00   |0         |30        |0         |0.00        |0.9991    |49.56     |0                              
2022-06-13|TA208C5500|2,188.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-212.00   |-212.00   |0         |18        |0         |0.00        |0.9978    |48.58     |0                              
2022-06-13|TA208C5600|2,088.00  |0.00      |0.00      |0.00      |0.00      |1,876.50  |-211.50   |-211.50   |0         |47        |0         |0.00        |0.9960    |47.62     |0                              
2022-06-13|TA208C5700|1,988.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |1,777.00  |-252.00   |-211.00   |6         |30        |0         |5.21        |0.9939    |46.68     |0                              
2022-06-13|TA208C5800|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,677.50  |-211.00   |-211.00   |0         |75        |0         |0.00        |0.9910    |45.77     |0                              
2022-06-13|TA208C5900|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |-210.50   |-210.50   |0         |113       |0         |0.00        |0.9873    |44.88     |0                              
2022-06-13|TA208C6000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-210.00   |-210.00   |0         |96        |0         |0.00        |0.9826    |44.01     |0                              
2022-06-13|TA208C6100|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-209.50   |-209.50   |0         |212       |0         |0.00        |0.9762    |43.18     |0                              
2022-06-13|TA208C6200|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-208.50   |-208.50   |0         |203       |0         |0.00        |0.9688    |42.38     |0                              
2022-06-13|TA208C6300|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-207.50   |-207.50   |0         |149       |0         |0.00        |0.9579    |41.63     |0                              
2022-06-13|TA208C6400|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-205.50   |-205.50   |0         |104       |0         |0.00        |0.9449    |40.92     |0                              
2022-06-13|TA208C6500|1,202.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-204.00   |-204.00   |0         |162       |0         |0.00        |0.9288    |40.26     |0                              
2022-06-13|TA208C6600|1,108.50  |0.00      |0.00      |0.00      |0.00      |907.00    |-201.50   |-201.50   |0         |177       |0         |0.00        |0.9075    |39.66     |0                              
2022-06-13|TA208C6700|1,015.50  |855.00    |875.00    |766.50    |766.50    |818.00    |-249.00   |-197.50   |23        |375       |-10       |9.41        |0.8822    |39.12     |0                              
2022-06-13|TA208C6800|925.00    |763.50    |786.00    |668.00    |707.50    |731.00    |-217.50   |-194.00   |711       |858       |-326      |245.75      |0.8524    |38.65     |0                              
2022-06-13|TA208C6900|837.00    |659.50    |659.50    |593.50    |603.00    |648.50    |-234.00   |-188.50   |81        |523       |-15       |25.36       |0.8153    |38.26     |0                              
2022-06-13|TA208C7000|752.00    |600.00    |623.50    |520.00    |548.00    |570.50    |-204.00   |-181.50   |49        |1,499     |-34       |13.81       |0.7731    |37.94     |0                              
2022-06-13|TA208C7100|670.50    |560.00    |566.00    |437.50    |437.50    |497.00    |-233.00   |-173.50   |198       |921       |-55       |51.64       |0.7262    |37.71     |0                              
2022-06-13|TA208C7200|594.00    |471.00    |471.00    |380.00    |386.00    |429.00    |-208.00   |-165.00   |80        |546       |-26       |16.60       |0.6745    |37.56     |0                              
2022-06-13|TA208C7300|522.00    |430.00    |445.50    |321.00    |342.00    |368.00    |-180.00   |-154.00   |662       |653       |-51       |120.44      |0.6187    |37.50     |0                              
2022-06-13|TA208C7400|454.50    |401.50    |401.50    |267.00    |297.00    |313.00    |-157.50   |-141.50   |1,312     |1,761     |140       |201.62      |0.5614    |37.52     |0                              
2022-06-13|TA208C7500|394.50    |316.50    |320.00    |224.00    |250.00    |263.50    |-144.50   |-131.00   |2,097     |2,370     |314       |266.63      |0.5037    |37.63     |0                              
2022-06-13|TA208C7600|340.00    |266.00    |279.50    |185.50    |210.50    |221.00    |-129.50   |-119.00   |1,668     |1,009     |209       |182.21      |0.4470    |37.81     |0                              
2022-06-13|TA208C7700|290.50    |220.50    |240.00    |150.00    |173.00    |185.00    |-117.50   |-105.50   |3,695     |2,124     |98        |341.97      |0.3933    |38.07     |0                              
2022-06-13|TA208C7800|248.00    |188.00    |198.00    |120.50    |143.50    |153.50    |-104.50   |-94.50    |2,684     |1,683     |-27       |207.83      |0.3428    |38.39     |0                              
2022-06-13|TA208C7900|211.00    |153.00    |154.50    |55.50     |116.00    |127.00    |-95.00    |-84.00    |1,613     |966       |263       |95.78       |0.2962    |38.77     |0                              
2022-06-13|TA208C8000|177.50    |133.00    |141.50    |86.00     |95.00     |106.00    |-82.50    |-71.50    |12,519    |4,757     |391       |669.67      |0.2556    |39.20     |0                              
2022-06-13|TA208C8100|151.50    |120.00    |120.00    |71.50     |80.00     |87.00     |-71.50    |-64.50    |1,955     |742       |81        |81.19       |0.2183    |39.68     |0                              
2022-06-13|TA208C8200|128.00    |90.50     |99.50     |58.50     |63.50     |72.50     |-64.50    |-55.50    |5,551     |1,995     |581       |189.72      |0.1870    |40.20     |0                              
2022-06-13|TA208C8300|108.50    |72.00     |84.00     |47.50     |53.00     |60.00     |-55.50    |-48.50    |27,109    |8,568     |2,422     |791.01      |0.1591    |40.75     |0                              
2022-06-13|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |240       |0         |0.00        |-0.0001   |61.16     |0                              
2022-06-13|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |206       |3         |0.00        |-0.0001   |60.60     |0                              
2022-06-13|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |157       |0         |0.00        |-0.0001   |60.05     |0                              
2022-06-13|TA208P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |177       |0         |0.00        |-0.0001   |59.50     |0                              
2022-06-13|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |181       |3         |0.00        |-0.0002   |58.95     |0                              
2022-06-13|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |112       |0         |0.00        |-0.0002   |58.40     |0                              
2022-06-13|TA208P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |145       |-2        |0.00        |-0.0002   |57.86     |0                              
2022-06-13|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |101       |6         |0.00        |-0.0002   |57.32     |0                              
2022-06-13|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |88        |6         |0.00        |-0.0003   |56.78     |0                              
2022-06-13|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |87        |6         |0.00        |-0.0004   |56.24     |0                              
2022-06-13|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0004   |55.71     |0                              
2022-06-13|TA208P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |92        |6         |0.00        |-0.0005   |55.18     |0                              
2022-06-13|TA208P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |131       |3         |0.00        |-0.0006   |54.65     |0                              
2022-06-13|TA208P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |95        |6         |0.00        |-0.0007   |54.13     |0                              
2022-06-13|TA208P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |500       |0         |0.01        |-0.0008   |53.61     |0                              
2022-06-13|TA208P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |236       |3         |0.00        |-0.0011   |52.58     |0                              
2022-06-13|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0016   |51.56     |0                              
2022-06-13|TA208P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |408       |-6        |0.01        |-0.0021   |50.55     |0                              
2022-06-13|TA208P5400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |13        |458       |7         |0.01        |-0.0030   |49.56     |0                              
2022-06-13|TA208P5500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |359       |0         |0.00        |-0.0040   |48.58     |0                              
2022-06-13|TA208P5600|1.00      |1.50      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |397       |514       |88        |0.28        |-0.0055   |47.62     |0                              
2022-06-13|TA208P5700|1.50      |1.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |295       |542       |-62       |0.23        |-0.0074   |46.68     |0                              
2022-06-13|TA208P5800|2.00      |2.50      |5.00      |2.00      |2.00      |3.00      |0.00      |1.00      |667       |748       |-156      |0.83        |-0.0100   |45.77     |0                              
2022-06-13|TA208P5900|2.50      |4.00      |5.00      |2.50      |3.00      |4.00      |0.50      |1.50      |688       |1,351     |214       |1.28        |-0.0134   |44.88     |0                              
2022-06-13|TA208P6000|3.50      |5.00      |7.00      |4.00      |4.50      |5.50      |1.00      |2.00      |3,802     |5,177     |-176      |9.29        |-0.0179   |44.01     |0                              
2022-06-13|TA208P6100|5.00      |6.50      |10.00     |5.50      |6.50      |7.50      |1.50      |2.50      |1,012     |1,936     |-166      |3.78        |-0.0240   |43.18     |0                              
2022-06-13|TA208P6200|7.00      |9.00      |13.50     |8.00      |8.50      |10.00     |1.50      |3.00      |1,101     |995       |-359      |5.62        |-0.0312   |42.38     |0                              
2022-06-13|TA208P6300|9.00      |12.00     |19.50     |11.00     |12.50     |13.50     |3.50      |4.50      |3,873     |2,842     |245       |25.81       |-0.0418   |41.63     |0                              
2022-06-13|TA208P6400|12.50     |15.00     |26.50     |14.50     |16.50     |18.00     |4.00      |5.50      |4,657     |2,293     |974       |41.85       |-0.0546   |40.92     |0                              
2022-06-13|TA208P6500|16.50     |21.00     |32.00     |19.50     |22.50     |24.00     |6.00      |7.50      |7,892     |3,368     |1,538     |94.66       |-0.0705   |40.26     |0                              
2022-06-13|TA208P6600|22.00     |30.00     |46.00     |26.00     |30.50     |32.50     |8.50      |10.50     |5,580     |2,735     |-182      |92.52       |-0.0916   |39.66     |0                              
2022-06-13|TA208P6700|29.50     |35.00     |60.00     |34.50     |42.00     |43.00     |12.50     |13.50     |10,971    |2,472     |27        |238.95      |-0.1167   |39.12     |0                              
2022-06-13|TA208P6800|38.50     |48.00     |75.50     |45.00     |56.50     |56.00     |18.00     |17.50     |6,701     |2,868     |46        |193.37      |-0.1464   |38.65     |0                              
2022-06-13|TA208P6900|50.50     |61.50     |98.00     |59.00     |76.50     |73.50     |26.00     |23.00     |5,217     |4,122     |942       |202.74      |-0.1834   |38.26     |0                              
2022-06-13|TA208P7000|65.50     |78.00     |130.00    |77.50     |98.50     |95.50     |33.00     |30.00     |18,476    |5,510     |-1,028    |908.40      |-0.2254   |37.94     |0                              
2022-06-13|TA208P7100|83.50     |100.50    |153.00    |98.00     |122.00    |121.50    |38.50     |38.00     |2,675     |1,217     |-87       |168.49      |-0.2723   |37.71     |0                              
2022-06-13|TA208P7200|107.00    |135.00    |181.00    |125.50    |153.00    |153.00    |46.00     |46.00     |2,706     |1,255     |-139      |211.31      |-0.3238   |37.56     |0                              
2022-06-13|TA208P7300|135.00    |152.50    |231.50    |152.50    |192.00    |192.50    |57.00     |57.50     |1,760     |844       |95        |172.65      |-0.3796   |37.50     |0                              
2022-06-13|TA208P7400|167.00    |211.00    |272.00    |185.50    |235.50    |237.00    |68.50     |70.00     |2,028     |1,298     |194       |241.80      |-0.4368   |37.52     |0                              
2022-06-13|TA208P7500|207.00    |257.50    |331.00    |241.00    |290.00    |287.50    |83.00     |80.50     |2,106     |1,629     |-38       |302.61      |-0.4945   |37.63     |0                              
2022-06-13|TA208P7600|252.50    |306.50    |400.00    |291.00    |348.00    |344.50    |95.50     |92.00     |953       |1,208     |16        |164.29      |-0.5513   |37.81     |0                              
2022-06-13|TA208P7700|302.50    |373.50    |452.50    |353.00    |414.00    |408.50    |111.50    |106.00    |614       |581       |-42       |128.46      |-0.6050   |38.07     |0                              
2022-06-13|TA208P7800|360.00    |436.50    |525.00    |431.00    |486.00    |477.00    |126.00    |117.00    |493       |372       |15        |120.63      |-0.6556   |38.39     |0                              
2022-06-13|TA208P7900|422.50    |507.50    |591.00    |499.00    |578.00    |550.50    |155.50    |128.00    |383       |234       |-52       |106.41      |-0.7022   |38.77     |0                              
2022-06-13|TA208P8000|489.00    |588.50    |668.50    |573.00    |636.50    |629.00    |147.50    |140.00    |356       |338       |-72       |112.53      |-0.7429   |39.20     |0                              
2022-06-13|TA208P8100|563.00    |668.50    |790.00    |652.50    |719.00    |710.00    |156.00    |147.00    |383       |145       |-102      |138.34      |-0.7803   |39.68     |0                              
2022-06-13|TA208P8200|639.00    |749.50    |837.00    |749.50    |798.00    |795.50    |159.00    |156.50    |43        |74        |-40       |17.34       |-0.8118   |40.20     |0                              
2022-06-13|TA208P8300|719.00    |837.00    |924.00    |837.00    |881.00    |883.00    |162.00    |164.00    |40        |62        |-40       |17.77       |-0.8398   |40.75     |0                              
2022-06-13|TA209C4300|3,262.00  |3,150.00  |3,150.00  |3,045.00  |3,046.50  |3,072.00  |-215.50   |-190.00   |12        |11        |-1        |18.56       |1.0000    |49.63     |0                              
2022-06-13|TA209C4350|3,212.00  |3,030.00  |3,030.00  |2,970.00  |2,970.00  |3,022.00  |-242.00   |-190.00   |6         |14        |0         |9.03        |1.0000    |49.23     |0                              
2022-06-13|TA209C4400|3,162.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-190.00   |-190.00   |0         |12        |0         |0.00        |1.0000    |48.83     |0                              
2022-06-13|TA209C4450|3,112.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-190.00   |-190.00   |0         |9         |0         |0.00        |1.0000    |48.44     |0                              
2022-06-13|TA209C4500|3,062.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-190.00   |-190.00   |0         |14        |0         |0.00        |1.0000    |48.05     |0                              
2022-06-13|TA209C4550|3,012.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-190.00   |-190.00   |0         |5         |0         |0.00        |1.0000    |47.66     |0                              
2022-06-13|TA209C4600|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-190.00   |-190.00   |0         |2         |0         |0.00        |1.0000    |47.28     |0                              
2022-06-13|TA209C4650|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-190.00   |-190.00   |0         |14        |0         |0.00        |1.0000    |46.91     |0                              
2022-06-13|TA209C4700|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-190.00   |-190.00   |0         |15        |0         |0.00        |1.0000    |46.53     |0                              
2022-06-13|TA209C4750|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-190.00   |-190.00   |0         |7         |0         |0.00        |1.0000    |46.16     |0                              
2022-06-13|TA209C4800|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-190.00   |-190.00   |0         |4         |0         |0.00        |0.9996    |45.80     |0                              
2022-06-13|TA209C4850|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-190.00   |-190.00   |0         |5         |0         |0.00        |0.9991    |45.43     |0                              
2022-06-13|TA209C4900|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-190.00   |-190.00   |0         |15        |0         |0.00        |0.9985    |45.08     |0                              
2022-06-13|TA209C4950|2,612.00  |2,398.50  |2,398.50  |2,398.50  |2,398.50  |2,422.00  |-213.50   |-190.00   |1         |16        |1         |1.20        |0.9976    |44.72     |0                              
2022-06-13|TA209C5000|2,562.00  |2,346.50  |2,346.50  |2,346.50  |2,346.50  |2,372.50  |-215.50   |-189.50   |1         |26        |0         |1.17        |0.9962    |44.37     |0                              
2022-06-13|TA209C5100|2,462.50  |2,249.00  |2,249.00  |2,249.00  |2,249.00  |2,273.00  |-213.50   |-189.50   |1         |25        |1         |1.12        |0.9938    |43.69     |0                              
2022-06-13|TA209C5200|2,363.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,173.50  |-213.00   |-189.50   |1         |20        |0         |1.08        |0.9909    |43.03     |0                              
2022-06-13|TA209C5300|2,264.00  |2,051.50  |2,051.50  |2,051.50  |2,051.50  |2,075.00  |-212.50   |-189.00   |1         |38        |0         |1.03        |0.9871    |42.38     |0                              
2022-06-13|TA209C5400|2,165.50  |1,959.00  |1,959.00  |1,959.00  |1,959.00  |1,976.50  |-206.50   |-189.00   |2         |72        |-3        |1.96        |0.9832    |41.76     |3                              
2022-06-13|TA209C5500|2,067.00  |1,856.50  |1,856.50  |1,856.50  |1,856.50  |1,878.50  |-210.50   |-188.50   |6         |66        |-6        |5.57        |0.9776    |41.16     |0                              
2022-06-13|TA209C5600|1,969.00  |1,759.00  |1,759.00  |1,759.00  |1,759.00  |1,781.00  |-210.00   |-188.00   |6         |80        |-3        |5.28        |0.9720    |40.58     |0                              
2022-06-13|TA209C5700|1,871.50  |1,662.00  |1,665.00  |1,662.00  |1,665.00  |1,684.50  |-206.50   |-187.00   |7         |92        |-6        |5.82        |0.9641    |40.04     |0                              
2022-06-13|TA209C5800|1,775.50  |1,557.50  |1,557.50  |1,521.50  |1,521.50  |1,588.50  |-254.00   |-187.00   |2         |174       |-1        |1.54        |0.9558    |39.52     |0                              
2022-06-13|TA209C5900|1,679.50  |1,573.00  |1,573.00  |1,428.00  |1,428.00  |1,494.00  |-251.50   |-185.50   |16        |267       |6         |12.15       |0.9450    |39.03     |0                              
2022-06-13|TA209C6000|1,585.00  |1,464.00  |1,464.00  |1,339.50  |1,401.00  |1,400.50  |-184.00   |-184.50   |28        |190       |-9        |19.80       |0.9331    |38.57     |0                              
2022-06-13|TA209C6100|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-182.50   |-182.50   |0         |330       |0         |0.00        |0.9182    |38.15     |0                              
2022-06-13|TA209C6200|1,399.50  |1,303.00  |1,303.00  |1,173.50  |1,173.50  |1,218.50  |-226.00   |-181.00   |40        |348       |10        |24.89       |0.9020    |37.77     |0                              
2022-06-13|TA209C6300|1,309.00  |1,209.00  |1,209.50  |1,205.50  |1,205.50  |1,131.00  |-103.50   |-178.00   |31        |360       |-1        |18.35       |0.8821    |37.42     |0                              
2022-06-13|TA209C6400|1,220.50  |1,085.50  |1,085.50  |1,066.50  |1,066.50  |1,044.50  |-154.00   |-176.00   |20        |570       |0         |10.76       |0.8607    |37.12     |0                              
2022-06-13|TA209C6500|1,134.00  |1,019.00  |1,039.00  |895.00    |937.00    |962.00    |-197.00   |-172.00   |247       |454       |-45       |118.48      |0.8351    |36.86     |0                              
2022-06-13|TA209C6600|1,050.00  |938.00    |948.00    |821.50    |839.50    |881.00    |-210.50   |-169.00   |124       |379       |0         |53.97       |0.8082    |36.64     |0                              
2022-06-13|TA209C6700|969.00    |866.50    |866.50    |760.50    |765.00    |806.00    |-204.00   |-163.00   |41        |887       |-6        |16.30       |0.7768    |36.47     |0                              
2022-06-13|TA209C6800|891.00    |800.00    |800.00    |684.50    |725.50    |732.00    |-165.50   |-159.00   |126       |983       |-34       |45.19       |0.7446    |36.34     |0                              
2022-06-13|TA209C6900|816.50    |701.50    |727.50    |557.00    |646.00    |664.50    |-170.50   |-152.00   |1,851     |5,997     |-60       |586.54      |0.7085    |36.26     |0                              
2022-06-13|TA209C7000|745.50    |666.00    |666.00    |544.00    |573.50    |599.00    |-172.00   |-146.50   |429       |721       |-155      |125.36      |0.6717    |36.23     |0                              
2022-06-13|TA209C7100|678.50    |592.00    |612.00    |490.00    |519.50    |540.00    |-159.00   |-138.50   |363       |1,035     |-114      |95.84       |0.6328    |36.24     |0                              
2022-06-13|TA209C7200|615.50    |550.00    |550.00    |438.00    |465.00    |484.00    |-150.50   |-131.50   |727       |1,007     |-200      |170.40      |0.5935    |36.29     |0                              
2022-06-13|TA209C7300|556.50    |483.50    |487.00    |388.00    |416.50    |433.50    |-140.00   |-123.00   |943       |1,083     |-138      |194.79      |0.5536    |36.38     |0                              
2022-06-13|TA209C7400|501.50    |462.00    |474.50    |330.00    |369.50    |386.50    |-132.00   |-115.00   |1,523     |2,623     |-114      |297.73      |0.5141    |36.51     |0                              
2022-06-13|TA209C7500|451.50    |393.00    |400.00    |307.00    |325.50    |345.00    |-126.00   |-106.50   |2,350     |1,331     |176       |409.97      |0.4754    |36.68     |0                              
2022-06-13|TA209C7600|404.50    |363.50    |374.50    |271.00    |286.00    |305.50    |-118.50   |-99.00    |823       |1,335     |66        |127.53      |0.4376    |36.88     |0                              
2022-06-13|TA209C7700|362.50    |326.00    |332.50    |240.00    |257.50    |272.50    |-105.00   |-90.00    |1,620     |1,912     |-224      |217.43      |0.4019    |37.11     |0                              
2022-06-13|TA209C7800|323.00    |277.00    |280.00    |214.50    |226.00    |240.50    |-97.00    |-82.50    |768       |455       |-21       |89.97       |0.3669    |37.37     |0                              
2022-06-13|TA209C7900|289.50    |235.00    |268.50    |181.00    |201.00    |215.00    |-88.50    |-74.50    |2,850     |2,452     |147       |298.94      |0.3356    |37.65     |0                              
2022-06-13|TA209C8000|256.00    |218.50    |237.00    |168.50    |181.00    |189.50    |-75.00    |-66.50    |2,249     |1,306     |218       |215.94      |0.3049    |37.96     |0                              
2022-06-13|TA209C8100|229.50    |202.00    |210.50    |138.50    |159.00    |169.00    |-70.50    |-60.50    |3,832     |1,992     |-32       |324.91      |0.2775    |38.28     |0                              
2022-06-13|TA209C8200|201.50    |188.00    |188.00    |130.50    |139.50    |150.00    |-62.00    |-51.50    |3,891     |1,339     |1,339     |291.21      |0.2518    |38.63     |0                              
2022-06-13|TA209P4300|0.50      |2.00      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |1,470     |5,708     |-545      |1.75        |-0.0013   |49.63     |0                              
2022-06-13|TA209P4350|0.50      |1.00      |3.50      |0.50      |3.50      |0.50      |3.00      |0.00      |116       |447       |-2        |0.10        |-0.0014   |49.23     |0                              
2022-06-13|TA209P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |359       |0         |0.00        |-0.0016   |48.83     |0                              
2022-06-13|TA209P4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0018   |48.44     |0                              
2022-06-13|TA209P4500|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |304       |0         |0.01        |-0.0021   |48.05     |0                              
2022-06-13|TA209P4550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |396       |0         |0.00        |-0.0025   |47.66     |0                              
2022-06-13|TA209P4600|1.00      |2.00      |3.50      |1.50      |2.00      |1.00      |1.00      |0.00      |208       |596       |111       |0.28        |-0.0028   |47.28     |0                              
2022-06-13|TA209P4650|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |8         |273       |0         |0.01        |-0.0031   |46.91     |0                              
2022-06-13|TA209P4700|1.50      |3.50      |3.50      |3.50      |3.50      |1.50      |2.00      |0.00      |10        |362       |10        |0.02        |-0.0035   |46.53     |0                              
2022-06-13|TA209P4750|1.50      |4.00      |4.00      |3.50      |3.50      |1.50      |2.00      |0.00      |8         |181       |1         |0.01        |-0.0040   |46.16     |0                              
2022-06-13|TA209P4800|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |100       |751       |100       |0.15        |-0.0046   |45.80     |0                              
2022-06-13|TA209P4850|2.00      |4.00      |6.00      |4.00      |5.50      |2.00      |3.50      |0.00      |6         |295       |3         |0.01        |-0.0052   |45.43     |0                              
2022-06-13|TA209P4900|2.50      |4.50      |4.50      |4.00      |4.00      |2.50      |1.50      |0.00      |6         |210       |-2        |0.01        |-0.0057   |45.08     |0                              
2022-06-13|TA209P4950|2.50      |5.00      |5.00      |4.50      |4.50      |3.00      |2.00      |0.50      |36        |367       |6         |0.09        |-0.0065   |44.72     |0                              
2022-06-13|TA209P5000|3.00      |6.00      |7.50      |5.50      |6.00      |3.00      |3.00      |0.00      |2,424     |9,755     |260       |7.73        |-0.0074   |44.37     |0                              
2022-06-13|TA209P5100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |708       |0         |0.00        |-0.0094   |43.69     |0                              
2022-06-13|TA209P5200|4.50      |7.00      |8.50      |6.00      |6.00      |5.00      |1.50      |0.50      |307       |950       |89        |1.09        |-0.0118   |43.03     |0                              
2022-06-13|TA209P5300|6.00      |7.00      |8.50      |6.50      |6.50      |6.50      |0.50      |0.50      |232       |732       |38        |0.83        |-0.0150   |42.38     |0                              
2022-06-13|TA209P5400|7.50      |9.50      |9.50      |8.00      |8.00      |8.00      |0.50      |0.50      |441       |1,228     |90        |1.93        |-0.0184   |41.76     |0                              
2022-06-13|TA209P5500|9.00      |11.00     |12.00     |9.50      |10.00     |10.50     |1.00      |1.50      |339       |1,682     |19        |1.85        |-0.0235   |41.16     |0                              
2022-06-13|TA209P5600|11.50     |13.50     |14.50     |8.00      |13.00     |13.00     |1.50      |1.50      |461       |1,806     |31        |3.04        |-0.0287   |40.58     |0                              
2022-06-13|TA209P5700|14.00     |16.50     |19.00     |15.50     |16.00     |17.00     |2.00      |3.00      |577       |2,262     |181       |4.90        |-0.0360   |40.04     |0                              
2022-06-13|TA209P5800|18.00     |20.50     |23.00     |19.50     |22.00     |21.00     |4.00      |3.00      |689       |1,544     |133       |7.27        |-0.0439   |39.52     |0                              
2022-06-13|TA209P5900|22.00     |24.50     |29.50     |24.00     |26.50     |26.50     |4.50      |4.50      |873       |1,106     |-410      |11.22       |-0.0543   |39.03     |0                              
2022-06-13|TA209P6000|27.50     |32.50     |38.00     |30.00     |33.00     |32.50     |5.50      |5.00      |3,136     |9,577     |-1,169    |52.57       |-0.0658   |38.57     |0                              
2022-06-13|TA209P6100|34.00     |37.50     |44.50     |37.50     |39.50     |41.00     |5.50      |7.00      |528       |1,828     |-137      |10.56       |-0.0803   |38.15     |0                              
2022-06-13|TA209P6200|42.00     |45.00     |55.00     |43.50     |48.00     |50.00     |6.00      |8.00      |966       |1,622     |253       |23.38       |-0.0962   |37.77     |0                              
2022-06-13|TA209P6300|51.00     |58.00     |71.50     |55.00     |59.00     |62.50     |8.00      |11.50     |1,091     |1,491     |-168      |34.23       |-0.1157   |37.42     |0                              
2022-06-13|TA209P6400|62.50     |69.00     |84.50     |68.00     |76.00     |75.50     |13.50     |13.00     |1,200     |1,705     |-200      |45.91       |-0.1369   |37.12     |0                              
2022-06-13|TA209P6500|76.00     |85.00     |112.00    |81.00     |93.00     |93.50     |17.00     |17.50     |6,711     |4,150     |-175      |314.43      |-0.1622   |36.86     |0                              
2022-06-13|TA209P6600|92.00     |104.00    |125.00    |99.50     |113.00    |112.00    |21.00     |20.00     |1,610     |2,409     |48        |91.54       |-0.1888   |36.64     |0                              
2022-06-13|TA209P6700|110.50    |122.00    |163.50    |121.00    |141.00    |136.50    |30.50     |26.00     |1,725     |2,266     |-102      |119.62      |-0.2199   |36.47     |0                              
2022-06-13|TA209P6800|132.00    |170.00    |182.00    |142.50    |167.50    |162.00    |35.50     |30.00     |1,232     |1,003     |-50       |100.03      |-0.2521   |36.34     |0                              
2022-06-13|TA209P6900|157.00    |171.50    |227.50    |171.50    |196.00    |194.50    |39.00     |37.50     |1,059     |1,771     |-247      |107.11      |-0.2880   |36.26     |0                              
2022-06-13|TA209P7000|186.00    |209.50    |265.00    |199.50    |232.50    |228.50    |46.50     |42.50     |3,928     |2,704     |130       |463.03      |-0.3246   |36.23     |0                              
2022-06-13|TA209P7100|218.50    |250.00    |296.50    |214.50    |273.00    |269.00    |54.50     |50.50     |1,059     |2,482     |-344      |141.89      |-0.3635   |36.24     |0                              
2022-06-13|TA209P7200|255.00    |290.00    |357.50    |275.00    |315.50    |312.50    |60.50     |57.50     |617       |1,231     |-8        |96.49       |-0.4027   |36.29     |0                              
2022-06-13|TA209P7300|295.50    |320.00    |410.50    |320.00    |367.50    |362.00    |72.00     |66.50     |915       |1,532     |26        |168.28      |-0.4425   |36.38     |0                              
2022-06-13|TA209P7400|340.50    |370.00    |450.50    |369.50    |422.50    |414.00    |82.00     |73.50     |573       |969       |-131      |121.66      |-0.4820   |36.51     |0                              
2022-06-13|TA209P7500|389.50    |420.00    |511.00    |420.00    |486.00    |472.50    |96.50     |83.00     |498       |851       |81        |115.94      |-0.5207   |36.68     |1                              
2022-06-13|TA209P7600|442.00    |491.00    |575.00    |482.50    |549.50    |533.00    |107.50    |91.00     |294       |481       |4         |78.80       |-0.5586   |36.88     |0                              
2022-06-13|TA209P7700|500.00    |530.00    |647.00    |530.00    |616.50    |599.50    |116.50    |99.50     |361       |940       |16        |108.46      |-0.5944   |37.11     |0                              
2022-06-13|TA209P7800|560.00    |620.50    |716.00    |612.00    |697.00    |667.00    |137.00    |107.00    |242       |358       |-5        |79.90       |-0.6295   |37.37     |0                              
2022-06-13|TA209P7900|626.00    |689.00    |781.50    |689.00    |770.00    |741.00    |144.00    |115.00    |292       |284       |-7        |107.66      |-0.6609   |37.65     |0                              
2022-06-13|TA209P8000|692.50    |749.00    |865.50    |749.00    |852.00    |815.50    |159.50    |123.00    |224       |78        |40        |90.47       |-0.6918   |37.96     |0                              
2022-06-13|TA209P8100|765.50    |842.50    |940.00    |842.50    |940.00    |894.00    |174.50    |128.50    |30        |87        |26        |13.01       |-0.7193   |38.28     |0                              
2022-06-13|TA209P8200|837.00    |0.00      |0.00      |0.00      |0.00      |975.00    |138.00    |138.00    |0         |0         |0         |0.00        |-0.7451   |38.63     |0                              
2022-06-13|TA210C5000|2,404.50  |0.00      |0.00      |0.00      |0.00      |2,227.50  |-177.00   |-177.00   |0         |9         |0         |0.00        |0.9850    |38.71     |0                              
2022-06-13|TA210C5100|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,129.50  |-175.50   |-175.50   |0         |0         |0         |0.00        |0.9798    |38.21     |0                              
2022-06-13|TA210C5200|2,206.50  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-174.50   |-174.50   |0         |0         |0         |0.00        |0.9744    |37.72     |0                              
2022-06-13|TA210C5300|2,109.00  |0.00      |0.00      |0.00      |0.00      |1,935.50  |-173.50   |-173.50   |0         |0         |0         |0.00        |0.9674    |37.26     |0                              
2022-06-13|TA210C5400|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,839.50  |-172.50   |-172.50   |0         |0         |0         |0.00        |0.9598    |36.83     |0                              
2022-06-13|TA210C5500|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,744.50  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9509    |36.41     |0                              
2022-06-13|TA210C5600|1,820.50  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-170.00   |-170.00   |0         |3         |0         |0.00        |0.9403    |36.03     |0                              
2022-06-13|TA210C5700|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-169.50   |-169.50   |0         |3         |0         |0.00        |0.9290    |35.67     |0                              
2022-06-13|TA210C5800|1,634.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-167.50   |-167.50   |0         |0         |0         |0.00        |0.9148    |35.34     |0                              
2022-06-13|TA210C5900|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-167.00   |-167.00   |0         |3         |0         |0.00        |0.9003    |35.04     |0                              
2022-06-13|TA210C6000|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-164.00   |-164.00   |0         |9         |0         |0.00        |0.8820    |34.77     |0                              
2022-06-13|TA210C6100|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-163.00   |-163.00   |0         |12        |0         |0.00        |0.8632    |34.53     |0                              
2022-06-13|TA210C6200|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-160.00   |-160.00   |0         |9         |0         |0.00        |0.8410    |34.32     |0                              
2022-06-13|TA210C6300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-157.00   |-157.00   |0         |29        |0         |0.00        |0.8177    |34.15     |0                              
2022-06-13|TA210C6400|1,119.00  |0.00      |0.00      |0.00      |0.00      |965.50    |-153.50   |-153.50   |0         |46        |0         |0.00        |0.7917    |34.01     |0                              
2022-06-13|TA210C6500|1,040.50  |901.50    |901.50    |888.50    |888.50    |892.00    |-152.00   |-148.50   |42        |38        |-12       |18.76       |0.7641    |33.91     |0                              
2022-06-13|TA210C6600|967.00    |886.50    |886.50    |789.00    |789.00    |821.50    |-178.00   |-145.50   |50        |33        |0         |20.95       |0.7348    |33.84     |0                              
2022-06-13|TA210C6700|893.50    |821.50    |821.50    |700.00    |700.00    |755.00    |-193.50   |-138.50   |60        |60        |0         |23.16       |0.7036    |33.80     |0                              
2022-06-13|TA210C6800|827.00    |710.50    |710.50    |640.00    |641.00    |691.50    |-186.00   |-135.50   |36        |53        |3         |12.45       |0.6717    |33.80     |0                              
2022-06-13|TA210C6900|760.50    |655.00    |655.00    |604.50    |612.50    |633.50    |-148.00   |-127.00   |70        |102       |10        |21.96       |0.6384    |33.84     |0                              
2022-06-13|TA210C7000|700.00    |626.00    |636.00    |546.00    |549.00    |576.50    |-151.00   |-123.50   |121       |59        |-10       |34.82       |0.6050    |33.90     |0                              
2022-06-13|TA210C7100|642.00    |574.50    |574.50    |479.50    |503.00    |527.50    |-139.00   |-114.50   |147       |45        |-56       |36.77       |0.5710    |34.00     |0                              
2022-06-13|TA210C7200|587.50    |495.50    |495.50    |452.50    |452.50    |479.00    |-135.00   |-108.50   |30        |69        |10        |7.14        |0.5373    |34.13     |0                              
2022-06-13|TA210C7300|538.00    |475.50    |475.50    |406.50    |409.00    |436.50    |-129.00   |-101.50   |132       |93        |0         |28.37       |0.5043    |34.28     |0                              
2022-06-13|TA210C7400|489.50    |430.00    |430.00    |365.50    |365.50    |396.50    |-124.00   |-93.00    |132       |153       |0         |24.96       |0.4718    |34.46     |0                              
2022-06-13|TA210C7500|448.50    |404.00    |404.00    |333.50    |339.50    |359.50    |-109.00   |-89.00    |150       |192       |-34       |26.19       |0.4403    |34.67     |0                              
2022-06-13|TA210C7600|408.50    |371.00    |371.00    |311.50    |311.50    |327.50    |-97.00    |-81.00    |52        |114       |-20       |8.71        |0.4106    |34.90     |0                              
2022-06-13|TA210C7700|372.00    |344.50    |344.50    |272.00    |283.00    |296.50    |-89.00    |-75.50    |242       |119       |-29       |35.71       |0.3813    |35.15     |0                              
2022-06-13|TA210C7800|340.50    |298.00    |306.00    |245.00    |255.00    |270.00    |-85.50    |-70.50    |221       |150       |20        |30.38       |0.3545    |35.42     |0                              
2022-06-13|TA210C7900|309.00    |271.00    |281.50    |226.00    |228.50    |246.00    |-80.50    |-63.00    |203       |265       |27        |24.85       |0.3290    |35.71     |0                              
2022-06-13|TA210C8000|282.50    |242.00    |244.50    |203.00    |215.00    |222.00    |-67.50    |-60.50    |610       |374       |127       |65.92       |0.3041    |36.01     |0                              
2022-06-13|TA210P5000|5.00      |11.00     |11.00     |9.50      |10.00     |9.50      |5.00      |4.50      |19        |331       |13        |0.10        |-0.0184   |38.71     |0                              
2022-06-13|TA210P5100|6.50      |13.00     |13.00     |11.00     |12.50     |12.00     |6.00      |5.50      |40        |237       |18        |0.25        |-0.0228   |38.21     |0                              
2022-06-13|TA210P5200|8.50      |14.50     |16.50     |13.50     |15.00     |14.50     |6.50      |6.00      |88        |146       |8         |0.66        |-0.0274   |37.72     |0                              
2022-06-13|TA210P5300|11.50     |19.50     |19.50     |16.50     |18.50     |18.50     |7.00      |7.00      |61        |157       |12        |0.55        |-0.0337   |37.26     |0                              
2022-06-13|TA210P5400|14.50     |23.50     |23.50     |21.50     |22.50     |22.50     |8.00      |8.00      |33        |69        |-10       |0.38        |-0.0406   |36.83     |0                              
2022-06-13|TA210P5500|19.50     |28.50     |28.50     |26.50     |27.00     |27.50     |7.50      |8.00      |38        |116       |0         |0.52        |-0.0488   |36.41     |0                              
2022-06-13|TA210P5600|24.00     |32.00     |34.00     |32.00     |33.00     |34.00     |9.00      |10.00     |27        |74        |-8        |0.45        |-0.0587   |36.03     |0                              
2022-06-13|TA210P5700|31.00     |41.50     |41.50     |38.00     |39.50     |41.00     |8.50      |10.00     |21        |51        |16        |0.43        |-0.0694   |35.67     |0                              
2022-06-13|TA210P5800|38.00     |49.50     |49.50     |49.00     |49.00     |50.00     |11.00     |12.00     |22        |65        |14        |0.54        |-0.0830   |35.34     |0                              
2022-06-13|TA210P5900|47.50     |56.50     |62.00     |56.50     |61.50     |59.50     |14.00     |12.00     |77        |123       |11        |2.29        |-0.0970   |35.04     |0                              
2022-06-13|TA210P6000|57.50     |68.00     |76.00     |66.50     |74.50     |73.00     |17.00     |15.50     |150       |143       |25        |5.35        |-0.1148   |34.77     |0                              
2022-06-13|TA210P6100|70.50     |82.00     |90.50     |80.50     |90.00     |86.50     |19.50     |16.00     |116       |201       |37        |4.93        |-0.1332   |34.53     |0                              
2022-06-13|TA210P6200|85.00     |98.50     |103.50    |96.00     |103.50    |104.50    |18.50     |19.50     |64        |171       |8         |3.16        |-0.1548   |34.32     |0                              
2022-06-13|TA210P6300|101.50    |116.50    |116.50    |116.50    |116.50    |123.50    |15.00     |22.00     |5         |99        |-5        |0.29        |-0.1778   |34.15     |0                              
2022-06-13|TA210P6400|121.00    |134.50    |157.50    |134.50    |151.00    |146.50    |30.00     |25.50     |668       |298       |-42       |49.82       |-0.2034   |34.01     |0                              
2022-06-13|TA210P6500|142.00    |159.50    |184.50    |158.00    |176.50    |172.00    |34.50     |30.00     |290       |224       |81        |25.16       |-0.2307   |33.91     |0                              
2022-06-13|TA210P6600|168.00    |182.50    |214.50    |182.50    |206.50    |201.00    |38.50     |33.00     |153       |138       |34        |15.48       |-0.2598   |33.84     |0                              
2022-06-13|TA210P6700|194.00    |224.50    |252.00    |216.00    |242.50    |234.50    |48.50     |40.50     |84        |129       |1         |10.03       |-0.2907   |33.80     |0                              
2022-06-13|TA210P6800|226.50    |271.50    |282.00    |271.50    |282.00    |270.00    |55.50     |43.50     |13        |113       |11        |1.82        |-0.3224   |33.80     |0                              
2022-06-13|TA210P6900|260.00    |289.00    |328.50    |289.00    |323.50    |311.50    |63.50     |51.50     |132       |132       |11        |20.58       |-0.3556   |33.84     |0                              
2022-06-13|TA210P7000|298.50    |330.50    |376.00    |330.50    |369.50    |354.00    |71.00     |55.50     |62        |176       |26        |11.27       |-0.3889   |33.90     |0                              
2022-06-13|TA210P7100|340.00    |404.50    |429.50    |404.50    |429.50    |404.50    |89.50     |64.50     |50        |131       |-30       |10.37       |-0.4228   |34.00     |0                              
2022-06-13|TA210P7200|385.00    |454.00    |481.50    |454.00    |474.00    |455.00    |89.00     |70.00     |81        |135       |-1        |18.83       |-0.4565   |34.13     |0                              
2022-06-13|TA210P7300|435.00    |502.50    |544.50    |502.50    |531.50    |512.00    |96.50     |77.00     |70        |142       |-26       |18.44       |-0.4895   |34.28     |0                              
2022-06-13|TA210P7400|485.50    |534.50    |607.50    |534.50    |578.50    |571.50    |93.00     |86.00     |142       |115       |-6        |40.48       |-0.5220   |34.46     |0                              
2022-06-13|TA210P7500|544.00    |589.00    |673.50    |589.00    |661.50    |634.00    |117.50    |90.00     |154       |127       |-12       |49.47       |-0.5536   |34.67     |0                              
2022-06-13|TA210P7600|603.50    |674.00    |738.50    |671.50    |726.00    |701.50    |122.50    |98.00     |120       |80        |14        |42.20       |-0.5834   |34.90     |0                              
2022-06-13|TA210P7700|666.50    |743.50    |813.50    |741.00    |786.50    |769.50    |120.00    |103.00    |223       |120       |20        |86.75       |-0.6128   |35.15     |0                              
2022-06-13|TA210P7800|734.00    |811.50    |876.00    |811.50    |865.00    |842.50    |131.00    |108.50    |160       |149       |30        |68.22       |-0.6398   |35.42     |0                              
2022-06-13|TA210P7900|802.00    |0.00      |0.00      |0.00      |0.00      |917.50    |115.50    |115.50    |0         |18        |0         |0.00        |-0.6655   |35.71     |0                              
2022-06-13|TA210P8000|874.50    |0.00      |0.00      |0.00      |0.00      |993.50    |119.00    |119.00    |0         |20        |0         |0.00        |-0.6906   |36.01     |0                              
2022-06-13|TA211C5000|2,316.50  |0.00      |0.00      |0.00      |0.00      |2,155.50  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.9680    |36.21     |0                              
2022-06-13|TA211C5100|2,219.50  |0.00      |0.00      |0.00      |0.00      |2,059.50  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.9608    |35.87     |0                              
2022-06-13|TA211C5200|2,124.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.9521    |35.54     |0                              
2022-06-13|TA211C5300|2,028.50  |0.00      |0.00      |0.00      |0.00      |1,871.50  |-157.00   |-157.00   |0         |3         |0         |0.00        |0.9424    |35.22     |0                              
2022-06-13|TA211C5400|1,935.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-157.00   |-157.00   |0         |3         |0         |0.00        |0.9323    |34.93     |0                              
2022-06-13|TA211C5500|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.9194    |34.65     |0                              
2022-06-13|TA211C5600|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,598.50  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9065    |34.39     |0                              
2022-06-13|TA211C5700|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.8913    |34.15     |0                              
2022-06-13|TA211C5800|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.8748    |33.93     |0                              
2022-06-13|TA211C5900|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-151.00   |-151.00   |0         |12        |0         |0.00        |0.8575    |33.73     |0                              
2022-06-13|TA211C6000|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-146.50   |-146.50   |0         |14        |0         |0.00        |0.8373    |33.55     |0                              
2022-06-13|TA211C6100|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-147.00   |-147.00   |0         |6         |0         |0.00        |0.8168    |33.40     |0                              
2022-06-13|TA211C6200|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-143.00   |-143.00   |0         |15        |0         |0.00        |0.7938    |33.27     |0                              
2022-06-13|TA211C6300|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-140.00   |-140.00   |0         |18        |0         |0.00        |0.7698    |33.16     |0                              
2022-06-13|TA211C6400|1,097.50  |0.00      |0.00      |0.00      |0.00      |960.00    |-137.50   |-137.50   |0         |18        |0         |0.00        |0.7449    |33.08     |0                              
2022-06-13|TA211C6500|1,024.50  |0.00      |0.00      |0.00      |0.00      |893.50    |-131.00   |-131.00   |0         |21        |0         |0.00        |0.7179    |33.02     |0                              
2022-06-13|TA211C6600|957.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-129.50   |-129.50   |0         |27        |0         |0.00        |0.6909    |32.99     |0                              
2022-06-13|TA211C6700|891.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-123.00   |-123.00   |0         |26        |0         |0.00        |0.6623    |32.99     |0                              
2022-06-13|TA211C6800|828.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-116.50   |-116.50   |0         |33        |0         |0.00        |0.6335    |33.01     |0                              
2022-06-13|TA211C6900|770.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-114.00   |-114.00   |0         |40        |0         |0.00        |0.6046    |33.05     |0                              
2022-06-13|TA211C7000|712.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-105.00   |-105.00   |0         |12        |0         |0.00        |0.5752    |33.12     |0                              
2022-06-13|TA211C7100|660.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-101.50   |-101.50   |0         |12        |0         |0.00        |0.5461    |33.21     |0                              
2022-06-13|TA211C7200|613.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-98.00    |-98.00    |0         |27        |0         |0.00        |0.5174    |33.32     |0                              
2022-06-13|TA211C7300|567.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-91.50    |-91.50    |0         |13        |0         |0.00        |0.4893    |33.45     |0                              
2022-06-13|TA211C7400|529.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-92.50    |-92.50    |0         |12        |0         |0.00        |0.4615    |33.60     |0                              
2022-06-13|TA211C7500|492.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-89.50    |-89.50    |0         |6         |0         |0.00        |0.4351    |33.77     |0                              
2022-06-13|TA211C7600|455.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-84.00    |-84.00    |0         |21        |0         |0.00        |0.4096    |33.95     |0                              
2022-06-13|TA211C7700|420.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.3844    |34.15     |0                              
2022-06-13|TA211C7800|386.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.3613    |34.36     |0                              
2022-06-13|TA211C7900|352.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.3392    |34.57     |0                              
2022-06-13|TA211P5000|14.00     |18.00     |18.00     |18.00     |18.00     |22.00     |4.00      |8.00      |3         |250       |-3        |0.03        |-0.0341   |36.21     |0                              
2022-06-13|TA211P5100|17.50     |20.50     |23.00     |20.50     |23.00     |26.00     |5.50      |8.50      |26        |228       |16        |0.29        |-0.0404   |35.87     |0                              
2022-06-13|TA211P5200|22.50     |25.00     |26.00     |25.00     |26.00     |32.00     |3.50      |9.50      |13        |201       |11        |0.17        |-0.0481   |35.54     |0                              
2022-06-13|TA211P5300|27.50     |30.50     |33.50     |30.50     |32.50     |38.50     |5.00      |11.00     |34        |157       |24        |0.54        |-0.0569   |35.22     |0                              
2022-06-13|TA211P5400|35.00     |36.50     |40.00     |36.50     |40.00     |45.50     |5.00      |10.50     |33        |93        |18        |0.63        |-0.0662   |34.93     |0                              
2022-06-13|TA211P5500|42.50     |44.50     |47.00     |44.50     |47.00     |55.00     |4.50      |12.50     |36        |76        |27        |0.83        |-0.0782   |34.65     |0                              
2022-06-13|TA211P5600|52.00     |53.00     |61.00     |53.00     |61.00     |65.00     |9.00      |13.00     |9         |90        |3         |0.27        |-0.0904   |34.39     |0                              
2022-06-13|TA211P5700|63.00     |0.00      |0.00      |0.00      |0.00      |77.00     |14.00     |14.00     |0         |63        |0         |0.00        |-0.1048   |34.15     |0                              
2022-06-13|TA211P5800|75.00     |0.00      |0.00      |0.00      |0.00      |91.00     |16.00     |16.00     |0         |66        |0         |0.00        |-0.1206   |33.93     |0                              
2022-06-13|TA211P5900|90.00     |0.00      |0.00      |0.00      |0.00      |106.00    |16.00     |16.00     |0         |24        |0         |0.00        |-0.1374   |33.73     |0                              
2022-06-13|TA211P6000|105.00    |0.00      |0.00      |0.00      |0.00      |125.00    |20.00     |20.00     |0         |21        |0         |0.00        |-0.1570   |33.55     |0                              
2022-06-13|TA211P6100|124.50    |143.50    |143.50    |143.50    |143.50    |144.50    |19.00     |20.00     |6         |27        |0         |0.43        |-0.1770   |33.40     |0                              
2022-06-13|TA211P6200|144.50    |0.00      |0.00      |0.00      |0.00      |168.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.1995   |33.27     |0                              
2022-06-13|TA211P6300|167.00    |194.00    |194.00    |194.00    |194.00    |194.00    |27.00     |27.00     |3         |3         |-3        |0.29        |-0.2231   |33.16     |0                              
2022-06-13|TA211P6400|193.50    |0.00      |0.00      |0.00      |0.00      |222.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.2476   |33.08     |0                              
2022-06-13|TA211P6500|219.50    |0.00      |0.00      |0.00      |0.00      |255.00    |35.50     |35.50     |0         |18        |0         |0.00        |-0.2742   |33.02     |0                              
2022-06-13|TA211P6600|252.00    |0.00      |0.00      |0.00      |0.00      |289.00    |37.00     |37.00     |0         |16        |0         |0.00        |-0.3011   |32.99     |0                              
2022-06-13|TA211P6700|285.00    |0.00      |0.00      |0.00      |0.00      |328.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.3293   |32.99     |0                              
2022-06-13|TA211P6800|320.50    |0.00      |0.00      |0.00      |0.00      |370.50    |50.00     |50.00     |0         |9         |0         |0.00        |-0.3580   |33.01     |0                              
2022-06-13|TA211P6900|361.50    |0.00      |0.00      |0.00      |0.00      |414.50    |53.00     |53.00     |0         |5         |0         |0.00        |-0.3869   |33.05     |0                              
2022-06-13|TA211P7000|403.00    |0.00      |0.00      |0.00      |0.00      |465.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.4161   |33.12     |0                              
2022-06-13|TA211P7100|450.50    |0.00      |0.00      |0.00      |0.00      |515.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.4452   |33.21     |0                              
2022-06-13|TA211P7200|502.50    |0.00      |0.00      |0.00      |0.00      |571.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.4738   |33.32     |0                              
2022-06-13|TA211P7300|555.50    |0.00      |0.00      |0.00      |0.00      |630.50    |75.00     |75.00     |0         |0         |0         |0.00        |-0.5020   |33.45     |0                              
2022-06-13|TA211P7400|616.50    |0.00      |0.00      |0.00      |0.00      |690.50    |74.00     |74.00     |0         |0         |0         |0.00        |-0.5299   |33.60     |0                              
2022-06-13|TA211P7500|678.50    |0.00      |0.00      |0.00      |0.00      |756.00    |77.50     |77.50     |0         |0         |0         |0.00        |-0.5564   |33.77     |0                              
2022-06-13|TA211P7600|741.00    |0.00      |0.00      |0.00      |0.00      |823.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.5820   |33.95     |0                              
2022-06-13|TA211P7700|805.00    |0.00      |0.00      |0.00      |0.00      |892.00    |87.00     |87.00     |0         |0         |0         |0.00        |-0.6074   |34.15     |0                              
2022-06-13|TA211P7800|870.00    |0.00      |0.00      |0.00      |0.00      |965.00    |95.00     |95.00     |0         |0         |0         |0.00        |-0.6307   |34.36     |0                              
2022-06-13|TA211P7900|935.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.6530   |34.57     |0                              
2022-06-13|TA212C4950|2,269.50  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-121.50   |-121.50   |0         |6         |0         |0.00        |0.9628    |34.92     |0                              
2022-06-13|TA212C5000|2,221.50  |0.00      |0.00      |0.00      |0.00      |2,100.50  |-121.00   |-121.00   |0         |9         |0         |0.00        |0.9591    |34.79     |0                              
2022-06-13|TA212C5100|2,126.50  |0.00      |0.00      |0.00      |0.00      |2,006.50  |-120.00   |-120.00   |0         |12        |0         |0.00        |0.9494    |34.53     |0                              
2022-06-13|TA212C5200|2,031.50  |0.00      |0.00      |0.00      |0.00      |1,913.50  |-118.00   |-118.00   |0         |6         |0         |0.00        |0.9396    |34.29     |0                              
2022-06-13|TA212C5300|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-115.00   |-115.00   |0         |12        |0         |0.00        |0.9284    |34.06     |0                              
2022-06-13|TA212C5400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-112.00   |-112.00   |0         |9         |0         |0.00        |0.9157    |33.84     |0                              
2022-06-13|TA212C5500|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,642.50  |-109.50   |-109.50   |0         |6         |0         |0.00        |0.9030    |33.64     |0                              
2022-06-13|TA212C5600|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-103.50   |-103.50   |0         |18        |0         |0.00        |0.8871    |33.45     |0                              
2022-06-13|TA212C5700|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-99.50    |-99.50    |0         |12        |0         |0.00        |0.8710    |33.28     |0                              
2022-06-13|TA212C5800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-95.00    |-95.00    |0         |6         |0         |0.00        |0.8534    |33.13     |0                              
2022-06-13|TA212C5900|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-87.50    |-87.50    |0         |6         |0         |0.00        |0.8339    |32.99     |0                              
2022-06-13|TA212C6000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-84.00    |-84.00    |0         |21        |0         |0.00        |0.8144    |32.87     |0                              
2022-06-13|TA212C6100|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-76.50    |-76.50    |0         |9         |0         |0.00        |0.7919    |32.77     |0                              
2022-06-13|TA212C6200|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-70.00    |-70.00    |0         |24        |0         |0.00        |0.7691    |32.68     |0                              
2022-06-13|TA212C6300|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-66.00    |-66.00    |0         |15        |0         |0.00        |0.7453    |32.61     |0                              
2022-06-13|TA212C6400|1,004.00  |0.00      |0.00      |0.00      |0.00      |946.50    |-57.50    |-57.50    |0         |25        |0         |0.00        |0.7198    |32.56     |0                              
2022-06-13|TA212C6500|936.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.6943    |32.53     |0                              
2022-06-13|TA212C6600|871.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-50.50    |-50.50    |0         |18        |0         |0.00        |0.6676    |32.51     |0                              
2022-06-13|TA212C6700|810.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-46.00    |-46.00    |0         |33        |0         |0.00        |0.6404    |32.52     |0                              
2022-06-13|TA212C6800|755.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-48.00    |-48.00    |0         |30        |0         |0.00        |0.6133    |32.54     |0                              
2022-06-13|TA212C6900|701.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.5856    |32.58     |0                              
2022-06-13|TA212C7000|655.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-45.50    |-45.50    |0         |12        |0         |0.00        |0.5581    |32.64     |0                              
2022-06-13|TA212C7100|612.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-49.50    |-49.50    |0         |13        |0         |0.00        |0.5308    |32.71     |0                              
2022-06-13|TA212C7200|571.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5041    |32.81     |0                              
2022-06-13|TA212C7300|538.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.4777    |32.92     |0                              
2022-06-13|TA212C7400|506.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-61.00    |-61.00    |0         |21        |0         |0.00        |0.4519    |33.05     |0                              
2022-06-13|TA212C7500|476.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-62.00    |-62.00    |0         |18        |0         |0.00        |0.4275    |33.19     |0                              
2022-06-13|TA212C7600|441.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.4035    |33.35     |0                              
2022-06-13|TA212C7700|407.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.3799    |33.53     |0                              
2022-06-13|TA212C7800|373.50    |279.00    |279.00    |279.00    |279.00    |327.50    |-94.50    |-46.00    |3         |6         |3         |0.42        |0.3587    |33.71     |0                              
2022-06-13|TA212P4950|29.50     |21.00     |21.50     |21.00     |21.50     |26.50     |-8.00     |-3.00     |21        |174       |15        |0.22        |-0.0392   |34.92     |0                              
2022-06-13|TA212P5000|31.00     |23.00     |24.00     |23.00     |23.50     |29.00     |-7.50     |-2.00     |15        |146       |9         |0.18        |-0.0423   |34.79     |0                              
2022-06-13|TA212P5100|36.50     |28.50     |29.00     |28.50     |29.00     |36.00     |-7.50     |-0.50     |9         |83        |9         |0.13        |-0.0508   |34.53     |0                              
2022-06-13|TA212P5200|41.50     |34.00     |35.50     |34.00     |35.50     |42.50     |-6.00     |1.00      |9         |66        |3         |0.16        |-0.0596   |34.29     |0                              
2022-06-13|TA212P5300|46.50     |41.50     |43.00     |41.50     |43.00     |51.00     |-3.50     |4.50      |6         |118       |3         |0.13        |-0.0697   |34.06     |0                              
2022-06-13|TA212P5400|54.00     |0.00      |0.00      |0.00      |0.00      |61.00     |7.00      |7.00      |0         |54        |0         |0.00        |-0.0814   |33.84     |0                              
2022-06-13|TA212P5500|61.50     |0.00      |0.00      |0.00      |0.00      |71.50     |10.00     |10.00     |0         |138       |0         |0.00        |-0.0934   |33.64     |0                              
2022-06-13|TA212P5600|69.50     |0.00      |0.00      |0.00      |0.00      |85.50     |16.00     |16.00     |0         |45        |0         |0.00        |-0.1083   |33.45     |0                              
2022-06-13|TA212P5700|80.50     |93.00     |93.50     |93.00     |93.50     |100.00    |13.00     |19.50     |9         |27        |3         |0.42        |-0.1236   |33.28     |0                              
2022-06-13|TA212P5800|92.00     |0.00      |0.00      |0.00      |0.00      |116.50    |24.50     |24.50     |0         |24        |0         |0.00        |-0.1406   |33.13     |0                              
2022-06-13|TA212P5900|104.00    |0.00      |0.00      |0.00      |0.00      |136.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.1594   |32.99     |0                              
2022-06-13|TA212P6000|121.00    |153.00    |153.00    |153.00    |153.00    |156.00    |32.00     |35.00     |3         |4         |-3        |0.23        |-0.1784   |32.87     |0                              
2022-06-13|TA212P6100|138.50    |180.00    |180.00    |180.00    |180.00    |181.00    |41.50     |42.50     |3         |9         |0         |0.27        |-0.2003   |32.77     |0                              
2022-06-13|TA212P6200|158.00    |205.50    |206.00    |205.50    |206.00    |207.00    |48.00     |49.00     |6         |9         |0         |0.62        |-0.2226   |32.68     |0                              
2022-06-13|TA212P6300|182.50    |0.00      |0.00      |0.00      |0.00      |236.00    |53.50     |53.50     |0         |14        |0         |0.00        |-0.2460   |32.61     |0                              
2022-06-13|TA212P6400|208.00    |0.00      |0.00      |0.00      |0.00      |269.00    |61.00     |61.00     |0         |6         |0         |0.00        |-0.2711   |32.56     |0                              
2022-06-13|TA212P6500|239.50    |0.00      |0.00      |0.00      |0.00      |303.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.2963   |32.53     |0                              
2022-06-13|TA212P6600|273.50    |0.00      |0.00      |0.00      |0.00      |342.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.3227   |32.51     |0                              
2022-06-13|TA212P6700|311.00    |0.00      |0.00      |0.00      |0.00      |383.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.3497   |32.52     |0                              
2022-06-13|TA212P6800|355.00    |0.00      |0.00      |0.00      |0.00      |426.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.3767   |32.54     |0                              
2022-06-13|TA212P6900|401.00    |0.00      |0.00      |0.00      |0.00      |476.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.4042   |32.58     |0                              
2022-06-13|TA212P7000|453.50    |0.00      |0.00      |0.00      |0.00      |526.50    |73.00     |73.00     |0         |0         |0         |0.00        |-0.4317   |32.64     |0                              
2022-06-13|TA212P7100|509.50    |0.00      |0.00      |0.00      |0.00      |578.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4590   |32.71     |0                              
2022-06-13|TA212P7200|567.00    |0.00      |0.00      |0.00      |0.00      |637.50    |70.50     |70.50     |0         |3         |0         |0.00        |-0.4856   |32.81     |0                              
2022-06-13|TA212P7300|633.00    |0.00      |0.00      |0.00      |0.00      |697.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.5121   |32.92     |0                              
2022-06-13|TA212P7400|700.50    |0.00      |0.00      |0.00      |0.00      |758.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.5382   |33.05     |0                              
2022-06-13|TA212P7500|769.00    |0.00      |0.00      |0.00      |0.00      |825.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.5626   |33.19     |0                              
2022-06-13|TA212P7600|833.00    |0.00      |0.00      |0.00      |0.00      |893.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.5868   |33.35     |0                              
2022-06-13|TA212P7700|898.00    |0.00      |0.00      |0.00      |0.00      |961.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.6107   |33.53     |0                              
2022-06-13|TA212P7800|963.50    |0.00      |0.00      |0.00      |0.00      |1,036.50  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6321   |33.71     |0                              
2022-06-13|TA301C4850|2,306.50  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-155.50   |-155.50   |0         |0         |0         |0.00        |0.9604    |33.00     |0                              
2022-06-13|TA301C4900|2,258.50  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-154.50   |-154.50   |0         |3         |0         |0.00        |0.9552    |32.94     |0                              
2022-06-13|TA301C4950|2,210.50  |0.00      |0.00      |0.00      |0.00      |2,057.50  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.9500    |32.88     |0                              
2022-06-13|TA301C5000|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,011.50  |-151.50   |-151.50   |0         |3         |0         |0.00        |0.9448    |32.82     |0                              
2022-06-13|TA301C5100|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9342    |32.70     |0                              
2022-06-13|TA301C5200|1,977.50  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-147.50   |-147.50   |0         |3         |0         |0.00        |0.9212    |32.59     |0                              
2022-06-13|TA301C5300|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-146.00   |-146.00   |0         |6         |0         |0.00        |0.9082    |32.49     |0                              
2022-06-13|TA301C5400|1,797.50  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-142.50   |-142.50   |0         |3         |0         |0.00        |0.8933    |32.39     |0                              
2022-06-13|TA301C5500|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-138.50   |-138.50   |0         |6         |0         |0.00        |0.8774    |32.30     |0                              
2022-06-13|TA301C5600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |-137.50   |-137.50   |0         |3         |0         |0.00        |0.8612    |32.22     |0                              
2022-06-13|TA301C5700|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-132.00   |-132.00   |0         |12        |0         |0.00        |0.8422    |32.15     |0                              
2022-06-13|TA301C5800|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-128.50   |-128.50   |0         |7         |0         |0.00        |0.8232    |32.08     |0                              
2022-06-13|TA301C5900|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-125.00   |-125.00   |0         |15        |0         |0.00        |0.8028    |32.01     |0                              
2022-06-13|TA301C6000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-118.50   |-118.50   |0         |24        |0         |0.00        |0.7811    |31.96     |0                              
2022-06-13|TA301C6100|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-116.50   |-116.50   |0         |9         |0         |0.00        |0.7593    |31.91     |0                              
2022-06-13|TA301C6200|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-109.50   |-109.50   |0         |21        |0         |0.00        |0.7356    |31.88     |0                              
2022-06-13|TA301C6300|1,079.50  |0.00      |0.00      |0.00      |0.00      |977.00    |-102.50   |-102.50   |0         |21        |0         |0.00        |0.7116    |31.85     |0                              
2022-06-13|TA301C6400|1,016.50  |0.00      |0.00      |0.00      |0.00      |912.50    |-104.00   |-104.00   |0         |28        |0         |0.00        |0.6875    |31.83     |0                              
2022-06-13|TA301C6500|953.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-98.50    |-98.50    |0         |24        |0         |0.00        |0.6619    |31.81     |0                              
2022-06-13|TA301C6600|894.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-96.50    |-96.50    |0         |20        |0         |0.00        |0.6364    |31.81     |0                              
2022-06-13|TA301C6700|839.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-97.00    |-97.00    |0         |50        |0         |0.00        |0.6109    |31.82     |0                              
2022-06-13|TA301C6800|785.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-91.00    |-91.00    |0         |31        |0         |0.00        |0.5850    |31.84     |0                              
2022-06-13|TA301C6900|734.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.5592    |31.87     |0                              
2022-06-13|TA301C7000|688.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-89.50    |-89.50    |0         |13        |0         |0.00        |0.5336    |31.91     |0                              
2022-06-13|TA301C7100|641.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-82.50    |-82.50    |0         |14        |0         |0.00        |0.5085    |31.96     |0                              
2022-06-13|TA301C7200|598.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-79.50    |-79.50    |0         |6         |0         |0.00        |0.4836    |32.02     |0                              
2022-06-13|TA301C7300|559.00    |463.00    |463.00    |463.00    |463.00    |479.00    |-96.00    |-80.00    |3         |15        |0         |0.69        |0.4589    |32.10     |0                              
2022-06-13|TA301C7400|520.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-73.50    |-73.50    |0         |15        |0         |0.00        |0.4358    |32.20     |0                              
2022-06-13|TA301C7500|483.00    |366.00    |400.00    |340.50    |340.50    |415.00    |-142.50   |-68.00    |13        |52        |11        |2.37        |0.4130    |32.31     |0                              
2022-06-13|TA301C7600|449.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.3905    |32.43     |0                              
2022-06-13|TA301C7700|416.00    |317.00    |317.00    |317.00    |317.00    |357.00    |-99.00    |-59.00    |2         |2         |2         |0.32        |0.3695    |32.58     |0                              
2022-06-13|TA301P4850|23.00     |0.00      |0.00      |0.00      |0.00      |30.00     |7.00      |7.00      |0         |206       |0         |0.00        |-0.0420   |33.00     |0                              
2022-06-13|TA301P4900|25.50     |29.50     |31.00     |29.50     |31.00     |33.50     |5.50      |8.00      |6         |168       |6         |0.09        |-0.0464   |32.94     |0                              
2022-06-13|TA301P4950|28.00     |31.50     |33.00     |31.50     |33.00     |37.50     |5.00      |9.50      |14        |123       |9         |0.23        |-0.0508   |32.88     |0                              
2022-06-13|TA301P5000|30.50     |36.50     |38.00     |36.00     |36.00     |41.00     |5.50      |10.50     |8         |113       |3         |0.15        |-0.0553   |32.82     |0                              
2022-06-13|TA301P5100|38.00     |40.50     |45.50     |40.50     |45.50     |49.00     |7.50      |11.00     |12        |72        |6         |0.25        |-0.0646   |32.70     |0                              
2022-06-13|TA301P5200|45.50     |49.00     |52.00     |49.00     |52.00     |60.00     |6.50      |14.50     |10        |75        |0         |0.25        |-0.0763   |32.59     |0                              
2022-06-13|TA301P5300|55.00     |0.00      |0.00      |0.00      |0.00      |70.50     |15.50     |15.50     |0         |40        |0         |0.00        |-0.0881   |32.49     |0                              
2022-06-13|TA301P5400|66.00     |79.00     |79.00     |79.00     |79.00     |84.50     |13.00     |18.50     |3         |49        |0         |0.12        |-0.1019   |32.39     |0                              
2022-06-13|TA301P5500|77.00     |0.00      |0.00      |0.00      |0.00      |99.50     |22.50     |22.50     |0         |71        |0         |0.00        |-0.1168   |32.30     |0                              
2022-06-13|TA301P5600|92.00     |0.00      |0.00      |0.00      |0.00      |115.00    |23.00     |23.00     |0         |45        |0         |0.00        |-0.1322   |32.22     |0                              
2022-06-13|TA301P5700|106.50    |0.00      |0.00      |0.00      |0.00      |135.50    |29.00     |29.00     |0         |32        |0         |0.00        |-0.1503   |32.15     |0                              
2022-06-13|TA301P5800|124.00    |0.00      |0.00      |0.00      |0.00      |156.00    |32.00     |32.00     |0         |53        |0         |0.00        |-0.1685   |32.08     |0                              
2022-06-13|TA301P5900|144.00    |0.00      |0.00      |0.00      |0.00      |179.50    |35.50     |35.50     |0         |27        |0         |0.00        |-0.1882   |32.01     |0                              
2022-06-13|TA301P6000|164.00    |196.50    |196.50    |195.50    |195.50    |206.00    |31.50     |42.00     |6         |18        |0         |0.59        |-0.2093   |31.96     |0                              
2022-06-13|TA301P6100|189.00    |0.00      |0.00      |0.00      |0.00      |233.00    |44.00     |44.00     |0         |24        |0         |0.00        |-0.2306   |31.91     |0                              
2022-06-13|TA301P6200|215.00    |0.00      |0.00      |0.00      |0.00      |265.00    |50.00     |50.00     |0         |16        |0         |0.00        |-0.2537   |31.88     |0                              
2022-06-13|TA301P6300|242.00    |0.00      |0.00      |0.00      |0.00      |299.00    |57.00     |57.00     |0         |21        |0         |0.00        |-0.2774   |31.85     |0                              
2022-06-13|TA301P6400|277.50    |0.00      |0.00      |0.00      |0.00      |333.50    |56.00     |56.00     |0         |4         |0         |0.00        |-0.3012   |31.83     |0                              
2022-06-13|TA301P6500|313.50    |0.00      |0.00      |0.00      |0.00      |375.00    |61.50     |61.50     |0         |5         |0         |0.00        |-0.3264   |31.81     |0                              
2022-06-13|TA301P6600|353.50    |0.00      |0.00      |0.00      |0.00      |417.00    |63.50     |63.50     |0         |3         |0         |0.00        |-0.3516   |31.81     |0                              
2022-06-13|TA301P6700|397.50    |0.00      |0.00      |0.00      |0.00      |460.50    |63.00     |63.00     |0         |5         |0         |0.00        |-0.3770   |31.82     |0                              
2022-06-13|TA301P6800|441.00    |0.00      |0.00      |0.00      |0.00      |510.50    |69.50     |69.50     |0         |8         |0         |0.00        |-0.4027   |31.84     |0                              
2022-06-13|TA301P6900|490.00    |500.00    |500.00    |500.00    |500.00    |560.50    |10.00     |70.50     |1         |2         |1         |0.25        |-0.4285   |31.87     |0                              
2022-06-13|TA301P7000|541.50    |0.00      |0.00      |0.00      |0.00      |612.50    |71.00     |71.00     |0         |5         |0         |0.00        |-0.4541   |31.91     |0                              
2022-06-13|TA301P7100|593.50    |0.00      |0.00      |0.00      |0.00      |671.00    |77.50     |77.50     |0         |6         |0         |0.00        |-0.4792   |31.96     |0                              
2022-06-13|TA301P7200|649.50    |0.00      |0.00      |0.00      |0.00      |729.50    |80.00     |80.00     |0         |4         |0         |0.00        |-0.5041   |32.02     |0                              
2022-06-13|TA301P7300|709.00    |0.00      |0.00      |0.00      |0.00      |789.00    |80.00     |80.00     |0         |5         |0         |0.00        |-0.5290   |32.10     |0                              
2022-06-13|TA301P7400|769.00    |0.00      |0.00      |0.00      |0.00      |855.50    |86.50     |86.50     |0         |0         |0         |0.00        |-0.5523   |32.20     |0                              
2022-06-13|TA301P7500|830.50    |0.00      |0.00      |0.00      |0.00      |923.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.5752   |32.31     |0                              
2022-06-13|TA301P7600|895.50    |0.00      |0.00      |0.00      |0.00      |990.50    |95.00     |95.00     |0         |40        |0         |0.00        |-0.5980   |32.43     |0                              
2022-06-13|TA301P7700|961.00    |0.00      |0.00      |0.00      |0.00      |1,062.50  |101.50    |101.50    |0         |0         |0         |0.00        |-0.6193   |32.58     |0                              
2022-06-13|TA302C4950|2,139.50  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9418    |31.17     |0                              
2022-06-13|TA302C5000|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9363    |31.17     |0                              
2022-06-13|TA302C5100|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9225    |31.17     |0                              
2022-06-13|TA302C5200|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,838.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9091    |31.17     |0                              
2022-06-13|TA302C5300|1,823.50  |0.00      |0.00      |0.00      |0.00      |1,751.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8938    |31.17     |0                              
2022-06-13|TA302C5400|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,667.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8776    |31.17     |0                              
2022-06-13|TA302C5500|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8611    |31.17     |0                              
2022-06-13|TA302C5600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8421    |31.17     |0                              
2022-06-13|TA302C5700|1,489.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.8234    |31.17     |0                              
2022-06-13|TA302C5800|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-61.50    |-61.50    |0         |3         |0         |0.00        |0.8033    |31.17     |0                              
2022-06-13|TA302C5900|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-56.00    |-56.00    |0         |9         |0         |0.00        |0.7820    |31.17     |0                              
2022-06-13|TA302C6000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-54.50    |-54.50    |0         |9         |0         |0.00        |0.7608    |31.17     |0                              
2022-06-13|TA302C6100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |0.7380    |31.17     |0                              
2022-06-13|TA302C6200|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-44.50    |-44.50    |0         |4         |0         |0.00        |0.7149    |31.17     |0                              
2022-06-13|TA302C6300|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-43.00    |-43.00    |0         |9         |0         |0.00        |0.6919    |31.17     |0                              
2022-06-13|TA302C6400|984.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.6676    |31.17     |0                              
2022-06-13|TA302C6500|922.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.6433    |31.17     |0                              
2022-06-13|TA302C6600|863.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.6191    |31.17     |0                              
2022-06-13|TA302C6700|804.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.5945    |31.17     |0                              
2022-06-13|TA302C6800|749.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5699    |31.17     |0                              
2022-06-13|TA302C6900|698.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5454    |31.17     |0                              
2022-06-13|TA302C7000|659.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5212    |31.17     |0                              
2022-06-13|TA302C7100|627.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.4973    |31.17     |0                              
2022-06-13|TA302C7200|599.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.4734    |31.17     |0                              
2022-06-13|TA302C7300|572.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.4501    |31.17     |0                              
2022-06-13|TA302C7400|544.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-66.50    |-66.50    |0         |9         |0         |0.00        |0.4281    |31.24     |0                              
2022-06-13|TA302C7500|509.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.4062    |31.33     |0                              
2022-06-13|TA302C7600|476.00    |396.00    |396.00    |396.00    |396.00    |414.00    |-80.00    |-62.00    |3         |6         |3         |0.59        |0.3845    |31.41     |0                              
2022-06-13|TA302C7700|443.00    |368.50    |368.50    |368.50    |368.50    |383.50    |-74.50    |-59.50    |3         |3         |3         |0.55        |0.3647    |31.49     |0                              
2022-06-13|TA302P4950|42.50     |42.50     |47.50     |42.50     |47.00     |41.50     |4.50      |-1.00     |21        |81        |12        |0.47        |-0.0583   |31.17     |0                              
2022-06-13|TA302P5000|46.00     |48.50     |51.00     |48.50     |51.00     |45.50     |5.00      |-0.50     |27        |98        |21        |0.68        |-0.0631   |31.17     |0                              
2022-06-13|TA302P5100|55.00     |0.00      |0.00      |0.00      |0.00      |55.50     |0.50      |0.50      |0         |63        |0         |0.00        |-0.0751   |31.17     |0                              
2022-06-13|TA302P5200|66.00     |73.50     |73.50     |73.50     |73.50     |67.50     |7.50      |1.50      |3         |32        |3         |0.11        |-0.0871   |31.17     |0                              
2022-06-13|TA302P5300|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |48        |0         |0.00        |-0.1011   |31.17     |0                              
2022-06-13|TA302P5400|90.50     |0.00      |0.00      |0.00      |0.00      |96.00     |5.50      |5.50      |0         |45        |0         |0.00        |-0.1160   |31.17     |0                              
2022-06-13|TA302P5500|105.50    |0.00      |0.00      |0.00      |0.00      |111.50    |6.00      |6.00      |0         |39        |0         |0.00        |-0.1315   |31.17     |0                              
2022-06-13|TA302P5600|121.00    |134.50    |134.50    |134.50    |134.50    |131.00    |13.50     |10.00     |3         |30        |0         |0.20        |-0.1493   |31.17     |0                              
2022-06-13|TA302P5700|140.50    |0.00      |0.00      |0.00      |0.00      |152.50    |12.00     |12.00     |0         |27        |0         |0.00        |-0.1672   |31.17     |0                              
2022-06-13|TA302P5800|160.50    |178.50    |178.50    |178.50    |178.50    |174.00    |18.00     |13.50     |3         |12        |0         |0.27        |-0.1865   |31.17     |0                              
2022-06-13|TA302P5900|182.50    |0.00      |0.00      |0.00      |0.00      |201.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.2070   |31.17     |0                              
2022-06-13|TA302P6000|208.00    |0.00      |0.00      |0.00      |0.00      |229.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.2276   |31.17     |0                              
2022-06-13|TA302P6100|234.00    |0.00      |0.00      |0.00      |0.00      |258.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.2498   |31.17     |0                              
2022-06-13|TA302P6200|262.50    |0.00      |0.00      |0.00      |0.00      |292.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.2724   |31.17     |0                              
2022-06-13|TA302P6300|295.00    |0.00      |0.00      |0.00      |0.00      |327.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.2951   |31.17     |0                              
2022-06-13|TA302P6400|328.00    |0.00      |0.00      |0.00      |0.00      |364.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.3189   |31.17     |0                              
2022-06-13|TA302P6500|364.00    |0.00      |0.00      |0.00      |0.00      |406.50    |42.50     |42.50     |0         |5         |0         |0.00        |-0.3429   |31.17     |0                              
2022-06-13|TA302P6600|404.00    |0.00      |0.00      |0.00      |0.00      |448.50    |44.50     |44.50     |0         |9         |0         |0.00        |-0.3670   |31.17     |0                              
2022-06-13|TA302P6700|444.00    |0.00      |0.00      |0.00      |0.00      |493.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3914   |31.17     |0                              
2022-06-13|TA302P6800|487.50    |0.00      |0.00      |0.00      |0.00      |542.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.4159   |31.17     |0                              
2022-06-13|TA302P6900|535.00    |0.00      |0.00      |0.00      |0.00      |592.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.4404   |31.17     |0                              
2022-06-13|TA302P7000|594.50    |0.00      |0.00      |0.00      |0.00      |643.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.4645   |31.17     |0                              
2022-06-13|TA302P7100|660.50    |0.00      |0.00      |0.00      |0.00      |701.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.4885   |31.17     |0                              
2022-06-13|TA302P7200|731.50    |0.00      |0.00      |0.00      |0.00      |759.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5125   |31.17     |0                              
2022-06-13|TA302P7300|802.50    |0.00      |0.00      |0.00      |0.00      |816.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5360   |31.17     |0                              
2022-06-13|TA302P7400|873.00    |0.00      |0.00      |0.00      |0.00      |881.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5582   |31.24     |0                              
2022-06-13|TA302P7500|937.00    |0.00      |0.00      |0.00      |0.00      |948.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5804   |31.33     |0                              
2022-06-13|TA302P7600|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.6025   |31.41     |0                              
2022-06-13|TA302P7700|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.6225   |31.49     |0                              
2022-06-13|TA303C6200|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.7029    |30.85     |0                              
2022-06-13|TA303C6300|1,090.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.6805    |30.85     |0                              
2022-06-13|TA303C6400|1,027.00  |0.00      |0.00      |0.00      |0.00      |923.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.6574    |30.85     |0                              
2022-06-13|TA303C6500|970.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.6344    |30.85     |0                              
2022-06-13|TA303C6600|914.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6113    |30.85     |0                              
2022-06-13|TA303C6700|858.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.5880    |30.85     |0                              
2022-06-13|TA303C6800|809.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5647    |30.85     |0                              
2022-06-13|TA303C6900|761.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5416    |30.85     |0                              
2022-06-13|TA303C7000|712.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5189    |30.85     |0                              
2022-06-13|TA303C7100|667.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.4963    |30.85     |0                              
2022-06-13|TA303C7200|627.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.4737    |30.85     |0                              
2022-06-13|TA303C7300|587.00    |494.00    |494.00    |494.00    |494.00    |509.50    |-93.00    |-77.50    |3         |3         |3         |0.74        |0.4518    |30.85     |0                              
2022-06-13|TA303C7400|546.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.4306    |30.85     |0                              
2022-06-13|TA303C7500|512.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-68.50    |-68.50    |0         |5         |0         |0.00        |0.4096    |30.85     |0                              
2022-06-13|TA303C7600|479.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |0.3885    |30.85     |0                              
2022-06-13|TA303C7700|446.00    |378.00    |378.00    |372.00    |372.00    |383.00    |-74.00    |-63.00    |6         |6         |6         |1.13        |0.3690    |30.85     |0                              
2022-06-13|TA303P6200|309.50    |0.00      |0.00      |0.00      |0.00      |345.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.2825   |30.85     |0                              
2022-06-13|TA303P6300|344.00    |0.00      |0.00      |0.00      |0.00      |383.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.3046   |30.85     |0                              
2022-06-13|TA303P6400|379.50    |0.00      |0.00      |0.00      |0.00      |426.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.3272   |30.85     |0                              
2022-06-13|TA303P6500|422.00    |0.00      |0.00      |0.00      |0.00      |468.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.3500   |30.85     |0                              
2022-06-13|TA303P6600|464.00    |0.00      |0.00      |0.00      |0.00      |512.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.3729   |30.85     |0                              
2022-06-13|TA303P6700|506.50    |0.00      |0.00      |0.00      |0.00      |562.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.3960   |30.85     |0                              
2022-06-13|TA303P6800|555.50    |0.00      |0.00      |0.00      |0.00      |612.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.4191   |30.85     |0                              
2022-06-13|TA303P6900|605.50    |0.00      |0.00      |0.00      |0.00      |663.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.4424   |30.85     |0                              
2022-06-13|TA303P7000|655.50    |0.00      |0.00      |0.00      |0.00      |720.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.4650   |30.85     |0                              
2022-06-13|TA303P7100|709.00    |0.00      |0.00      |0.00      |0.00      |778.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4877   |30.85     |0                              
2022-06-13|TA303P7200|767.00    |0.00      |0.00      |0.00      |0.00      |836.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.5104   |30.85     |0                              
2022-06-13|TA303P7300|825.00    |0.00      |0.00      |0.00      |0.00      |897.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.5325   |30.85     |0                              
2022-06-13|TA303P7400|883.00    |0.00      |0.00      |0.00      |0.00      |962.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.5539   |30.85     |0                              
2022-06-13|TA303P7500|947.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.5752   |30.85     |0                              
2022-06-13|TA303P7600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.5967   |30.85     |0                              
2022-06-13|TA303P7700|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6166   |30.85     |0                              
2022-06-13|ZC208C680|144.90    |0.00      |0.00      |0.00      |0.00      |145.90    |1.00      |1.00      |0         |0         |0         |0.00        |0.9339    |53.93     |0                              
2022-06-13|ZC208C690|136.00    |0.00      |0.00      |0.00      |0.00      |136.90    |0.90      |0.90      |0         |0         |0         |0.00        |0.9182    |53.93     |0                              
2022-06-13|ZC208C700|127.40    |0.00      |0.00      |0.00      |0.00      |128.00    |0.60      |0.60      |0         |0         |0         |0.00        |0.9009    |53.93     |0                              
2022-06-13|ZC208C710|118.90    |0.00      |0.00      |0.00      |0.00      |119.40    |0.50      |0.50      |0         |0         |0         |0.00        |0.8802    |53.93     |0                              
2022-06-13|ZC208C720|110.80    |0.00      |0.00      |0.00      |0.00      |110.90    |0.10      |0.10      |0         |0         |0         |0.00        |0.8587    |53.93     |0                              
2022-06-13|ZC208C730|102.80    |0.00      |0.00      |0.00      |0.00      |102.90    |0.10      |0.10      |0         |0         |0         |0.00        |0.8330    |53.93     |0                              
2022-06-13|ZC208C740|95.30     |0.00      |0.00      |0.00      |0.00      |94.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8071    |53.93     |0                              
2022-06-13|ZC208C750|88.00     |0.00      |0.00      |0.00      |0.00      |87.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7770    |53.93     |0                              
2022-06-13|ZC208C760|81.10     |0.00      |0.00      |0.00      |0.00      |80.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7470    |53.93     |0                              
2022-06-13|ZC208C770|74.40     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7136    |53.93     |0                              
2022-06-13|ZC208C780|68.10     |0.00      |0.00      |0.00      |0.00      |66.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6802    |53.93     |0                              
2022-06-13|ZC208C790|62.20     |0.00      |0.00      |0.00      |0.00      |60.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6446    |53.93     |0                              
2022-06-13|ZC208C800|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6089    |53.93     |0                              
2022-06-13|ZC208C810|51.40     |0.00      |0.00      |0.00      |0.00      |49.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5723    |53.93     |0                              
2022-06-13|ZC208C820|46.30     |0.00      |0.00      |0.00      |0.00      |44.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5357    |53.93     |0                              
2022-06-13|ZC208C830|41.90     |0.00      |0.00      |0.00      |0.00      |40.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4994    |53.93     |0                              
2022-06-13|ZC208C840|37.60     |0.00      |0.00      |0.00      |0.00      |35.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4632    |53.93     |0                              
2022-06-13|ZC208C850|33.70     |0.00      |0.00      |0.00      |0.00      |31.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4280    |53.93     |0                              
2022-06-13|ZC208C860|30.20     |0.00      |0.00      |0.00      |0.00      |28.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3937    |53.93     |0                              
2022-06-13|ZC208C870|26.80     |0.00      |0.00      |0.00      |0.00      |24.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3602    |53.93     |0                              
2022-06-13|ZC208C880|23.90     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3290    |53.93     |0                              
2022-06-13|ZC208P680|4.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0654   |53.93     |0                              
2022-06-13|ZC208P690|5.60      |0.00      |0.00      |0.00      |0.00      |4.30      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0810   |53.93     |0                              
2022-06-13|ZC208P700|7.00      |0.00      |0.00      |0.00      |0.00      |5.30      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0981   |53.93     |0                              
2022-06-13|ZC208P710|8.50      |0.00      |0.00      |0.00      |0.00      |6.80      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1187   |53.93     |0                              
2022-06-13|ZC208P720|10.40     |0.00      |0.00      |0.00      |0.00      |8.30      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1401   |53.93     |0                              
2022-06-13|ZC208P730|12.40     |0.00      |0.00      |0.00      |0.00      |10.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1657   |53.93     |0                              
2022-06-13|ZC208P740|14.90     |0.00      |0.00      |0.00      |0.00      |12.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.1916   |53.93     |0                              
2022-06-13|ZC208P750|17.50     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2215   |53.93     |0                              
2022-06-13|ZC208P760|20.60     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2515   |53.93     |0                              
2022-06-13|ZC208P770|23.90     |0.00      |0.00      |0.00      |0.00      |20.80     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2848   |53.93     |0                              
2022-06-13|ZC208P780|27.60     |0.00      |0.00      |0.00      |0.00      |24.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.3182   |53.93     |0                              
2022-06-13|ZC208P790|31.70     |0.00      |0.00      |0.00      |0.00      |28.20     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3538   |53.93     |0                              
2022-06-13|ZC208P800|35.90     |0.00      |0.00      |0.00      |0.00      |32.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3894   |53.93     |0                              
2022-06-13|ZC208P810|40.80     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4260   |53.93     |0                              
2022-06-13|ZC208P820|45.70     |0.00      |0.00      |0.00      |0.00      |41.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4626   |53.93     |0                              
2022-06-13|ZC208P830|51.30     |0.00      |0.00      |0.00      |0.00      |47.30     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4989   |53.93     |0                              
2022-06-13|ZC208P840|56.90     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.5351   |53.93     |0                              
2022-06-13|ZC208P850|63.10     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.5703   |53.93     |0                              
2022-06-13|ZC208P860|69.50     |0.00      |0.00      |0.00      |0.00      |65.40     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.6046   |53.93     |0                              
2022-06-13|ZC208P870|76.10     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.6382   |53.93     |0                              
2022-06-13|ZC208P880|83.20     |0.00      |0.00      |0.00      |0.00      |79.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.6694   |53.93     |0                              
2022-06-13|ZC209C800|100.10    |0.00      |0.00      |0.00      |0.00      |99.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6724    |53.93     |0                              
2022-06-13|ZC209C810|94.30     |0.00      |0.00      |0.00      |0.00      |93.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6498    |53.93     |0                              
2022-06-13|ZC209C820|88.60     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6272    |53.93     |0                              
2022-06-13|ZC209C830|83.50     |0.00      |0.00      |0.00      |0.00      |82.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6043    |53.93     |0                              
2022-06-13|ZC209C840|78.50     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5813    |53.93     |0                              
2022-06-13|ZC209C850|73.50     |0.00      |0.00      |0.00      |0.00      |72.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5582    |53.93     |0                              
2022-06-13|ZC209C860|68.80     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5352    |53.93     |0                              
2022-06-13|ZC209C870|64.70     |0.00      |0.00      |0.00      |0.00      |63.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5126    |53.93     |0                              
2022-06-13|ZC209C880|60.50     |0.00      |0.00      |0.00      |0.00      |59.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4901    |53.93     |0                              
2022-06-13|ZC209C890|56.30     |0.00      |0.00      |0.00      |0.00      |55.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4675    |53.93     |0                              
2022-06-13|ZC209C900|52.70     |0.00      |0.00      |0.00      |0.00      |51.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4457    |53.93     |0                              
2022-06-13|ZC209C910|49.30     |0.00      |0.00      |0.00      |0.00      |48.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4244    |53.93     |0                              
2022-06-13|ZC209C920|45.80     |0.00      |0.00      |0.00      |0.00      |44.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4032    |53.93     |0                              
2022-06-13|ZC209C930|42.40     |0.00      |0.00      |0.00      |0.00      |41.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3820    |53.93     |0                              
2022-06-13|ZC209C940|39.70     |0.00      |0.00      |0.00      |0.00      |38.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3625    |53.93     |0                              
2022-06-13|ZC209P800|43.70     |0.00      |0.00      |0.00      |0.00      |41.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3239   |53.93     |0                              
2022-06-13|ZC209P810|47.90     |0.00      |0.00      |0.00      |0.00      |45.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3465   |53.93     |0                              
2022-06-13|ZC209P820|52.10     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.60     |-2.60     |0         |20        |0         |0.00        |-0.3690   |53.93     |0                              
2022-06-13|ZC209P830|57.00     |0.00      |0.00      |0.00      |0.00      |54.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3919   |53.93     |0                              
2022-06-13|ZC209P840|62.00     |0.00      |0.00      |0.00      |0.00      |59.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4149   |53.93     |0                              
2022-06-13|ZC209P850|67.00     |0.00      |0.00      |0.00      |0.00      |64.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4379   |53.93     |0                              
2022-06-13|ZC209P860|72.20     |0.00      |0.00      |0.00      |0.00      |69.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4609   |53.93     |0                              
2022-06-13|ZC209P870|78.00     |0.00      |0.00      |0.00      |0.00      |74.90     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4835   |53.93     |0                              
2022-06-13|ZC209P880|83.80     |0.00      |0.00      |0.00      |0.00      |80.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5061   |53.93     |0                              
2022-06-13|ZC209P890|89.60     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5287   |53.93     |0                              
2022-06-13|ZC209P900|95.90     |0.00      |0.00      |0.00      |0.00      |92.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5505   |53.93     |0                              
2022-06-13|ZC209P910|102.40    |0.00      |0.00      |0.00      |0.00      |99.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5718   |53.93     |0                              
2022-06-13|ZC209P920|109.00    |0.00      |0.00      |0.00      |0.00      |105.80    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5931   |53.93     |0                              
2022-06-13|ZC209P930|115.50    |0.00      |0.00      |0.00      |0.00      |112.30    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6144   |53.93     |0                              
2022-06-13|ZC209P940|122.70    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6339   |53.93     |0                              
2022-06-14|CF209C17400|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |88.00     |88.00     |0         |34        |0         |0.00        |0.9427    |27.43     |0                              
2022-06-14|CF209C17600|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |87.00     |87.00     |0         |15        |0         |0.00        |0.9336    |26.67     |0                              
2022-06-14|CF209C17800|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |86.00     |86.00     |0         |33        |0         |0.00        |0.9234    |25.91     |0                              
2022-06-14|CF209C18000|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |85.00     |85.00     |0         |55        |0         |0.00        |0.9103    |25.16     |0                              
2022-06-14|CF209C18200|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |84.00     |84.00     |0         |3         |0         |0.00        |0.8965    |24.41     |0                              
2022-06-14|CF209C18400|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |81.00     |81.00     |0         |2         |0         |0.00        |0.8789    |23.68     |0                              
2022-06-14|CF209C18600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |80.00     |80.00     |0         |4         |0         |0.00        |0.8592    |22.97     |0                              
2022-06-14|CF209C18800|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |75.00     |75.00     |0         |19        |0         |0.00        |0.8357    |22.28     |0                              
2022-06-14|CF209C19000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |73.00     |73.00     |0         |19        |0         |0.00        |0.8087    |21.63     |0                              
2022-06-14|CF209C19200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |67.00     |67.00     |0         |89        |0         |0.00        |0.7767    |21.01     |0                              
2022-06-14|CF209C19400|1,101.00  |1,195.00  |1,195.00  |1,168.00  |1,168.00  |1,163.00  |67.00     |62.00     |30        |111       |0         |17.63       |0.7407    |20.43     |0                              
2022-06-14|CF209C19600|954.00    |1,026.00  |1,026.00  |980.00    |992.00    |1,013.00  |38.00     |59.00     |37        |184       |-2        |18.71       |0.6983    |19.92     |0                              
2022-06-14|CF209C19800|820.00    |851.00    |871.00    |851.00    |866.00    |870.00    |46.00     |50.00     |26        |303       |20        |11.25       |0.6519    |19.46     |0                              
2022-06-14|CF209C20000|694.00    |725.00    |760.00    |706.00    |751.00    |739.00    |57.00     |45.00     |160       |1,368     |52        |58.92       |0.6006    |19.08     |0                              
2022-06-14|CF209C20400|485.00    |506.00    |550.00    |482.00    |513.00    |517.00    |28.00     |32.00     |738       |2,877     |157       |190.36      |0.4890    |18.54     |0                              
2022-06-14|CF209C20800|325.00    |362.00    |375.00    |329.00    |356.00    |347.00    |31.00     |22.00     |890       |4,209     |96        |155.76      |0.3764    |18.31     |0                              
2022-06-14|CF209C21200|217.00    |237.00    |250.00    |217.00    |239.00    |227.00    |22.00     |10.00     |828       |9,707     |45        |95.53       |0.2758    |18.35     |0                              
2022-06-14|CF209C21600|143.00    |151.00    |166.00    |138.00    |153.00    |148.00    |10.00     |5.00      |1,425     |10,698    |140       |107.11      |0.1960    |18.60     |0                              
2022-06-14|CF209C22000|94.00     |92.00     |98.00     |79.00     |88.00     |96.00     |-6.00     |2.00      |1,949     |8,917     |-342      |85.73       |0.1363    |19.01     |0                              
2022-06-14|CF209C22400|62.00     |62.00     |67.00     |54.00     |60.00     |63.00     |-2.00     |1.00      |666       |4,671     |-56       |19.69       |0.0939    |19.53     |0                              
2022-06-14|CF209C22800|41.00     |46.00     |49.00     |40.00     |43.00     |42.00     |2.00      |1.00      |553       |4,273     |-67       |12.50       |0.0648    |20.11     |0                              
2022-06-14|CF209C23200|28.00     |37.00     |39.00     |30.00     |33.00     |28.00     |5.00      |0.00      |1,319     |5,801     |-7        |22.65       |0.0451    |20.73     |0                              
2022-06-14|CF209C23600|19.00     |34.00     |35.00     |27.00     |30.00     |19.00     |11.00     |0.00      |2,055     |12,780    |37        |30.98       |0.0315    |21.37     |0                              
2022-06-14|CF209C24000|13.00     |25.00     |26.00     |20.00     |23.00     |13.00     |10.00     |0.00      |960       |4,918     |11        |10.52       |0.0220    |22.01     |0                              
2022-06-14|CF209C24400|9.00      |21.00     |23.00     |17.00     |19.00     |9.00      |10.00     |0.00      |2,334     |4,132     |-147      |22.55       |0.0155    |22.65     |0                              
2022-06-14|CF209P17400|49.00     |50.00     |52.00     |42.00     |43.00     |52.00     |-6.00     |3.00      |309       |5,495     |56        |7.13        |-0.0567   |27.43     |0                              
2022-06-14|CF209P17600|58.00     |53.00     |53.00     |50.00     |50.00     |60.00     |-8.00     |2.00      |4         |1,095     |0         |0.10        |-0.0654   |26.67     |0                              
2022-06-14|CF209P17800|67.00     |65.00     |67.00     |57.00     |57.00     |69.00     |-10.00    |2.00      |68        |1,515     |-6        |2.24        |-0.0754   |25.91     |0                              
2022-06-14|CF209P18000|80.00     |80.00     |85.00     |71.00     |71.00     |81.00     |-9.00     |1.00      |326       |3,282     |-72       |12.67       |-0.0882   |25.16     |0                              
2022-06-14|CF209P18200|94.00     |91.00     |96.00     |82.00     |82.00     |92.00     |-12.00    |-2.00     |413       |2,076     |-32       |18.39       |-0.1018   |24.41     |0                              
2022-06-14|CF209P18400|113.00    |106.00    |112.00    |95.00     |95.00     |109.00    |-18.00    |-4.00     |434       |905       |-36       |22.66       |-0.1191   |23.68     |0                              
2022-06-14|CF209P18600|132.00    |128.00    |134.00    |111.00    |113.00    |127.00    |-19.00    |-5.00     |800       |1,789     |47        |49.47       |-0.1384   |22.97     |0                              
2022-06-14|CF209P18800|159.00    |149.00    |157.00    |133.00    |133.00    |149.00    |-26.00    |-10.00    |303       |2,334     |-67       |22.15       |-0.1617   |22.28     |0                              
2022-06-14|CF209P19000|187.00    |194.00    |195.00    |160.00    |195.00    |175.00    |8.00      |-12.00    |910       |4,037     |187       |80.31       |-0.1885   |21.63     |0                              
2022-06-14|CF209P19200|226.00    |211.00    |220.00    |188.00    |188.00    |209.00    |-38.00    |-17.00    |608       |2,041     |66        |61.77       |-0.2202   |21.01     |0                              
2022-06-14|CF209P19400|269.00    |259.00    |270.00    |230.00    |230.00    |246.00    |-39.00    |-23.00    |1,204     |3,041     |465       |149.33      |-0.2560   |20.43     |0                              
2022-06-14|CF209P19600|322.00    |306.00    |330.00    |275.00    |275.00    |296.00    |-47.00    |-26.00    |1,714     |6,027     |233       |257.29      |-0.2982   |19.92     |0                              
2022-06-14|CF209P19800|386.00    |375.00    |375.00    |323.00    |323.00    |352.00    |-63.00    |-34.00    |743       |3,690     |187       |129.92      |-0.3445   |19.46     |0                              
2022-06-14|CF209P20000|460.00    |425.00    |459.00    |395.00    |395.00    |420.00    |-65.00    |-40.00    |1,895     |12,070    |-158      |402.79      |-0.3957   |19.08     |0                              
2022-06-14|CF209P20400|650.00    |635.00    |635.00    |561.00    |561.00    |596.00    |-89.00    |-54.00    |435       |10,570    |16        |128.71      |-0.5072   |18.54     |0                              
2022-06-14|CF209P20800|888.00    |862.00    |863.00    |807.00    |811.00    |826.00    |-77.00    |-62.00    |336       |12,857    |57        |140.86      |-0.6200   |18.31     |0                              
2022-06-14|CF209P21200|1,178.00  |1,147.00  |1,147.00  |1,068.00  |1,068.00  |1,104.00  |-110.00   |-74.00    |122       |2,727     |-25       |67.38       |-0.7210   |18.35     |0                              
2022-06-14|CF209P21600|1,503.00  |1,492.00  |1,492.00  |1,394.00  |1,399.00  |1,424.00  |-104.00   |-79.00    |48        |1,164     |-25       |34.72       |-0.8013   |18.60     |0                              
2022-06-14|CF209P22000|1,853.00  |1,751.00  |1,751.00  |1,727.00  |1,727.00  |1,771.00  |-126.00   |-82.00    |12        |282       |-12       |10.41       |-0.8617   |19.01     |0                              
2022-06-14|CF209P22400|2,220.00  |2,178.00  |2,178.00  |2,104.00  |2,104.00  |2,137.00  |-116.00   |-83.00    |26        |124       |4         |27.95       |-0.9050   |19.53     |0                              
2022-06-14|CF209P22800|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-84.00    |-84.00    |0         |104       |0         |0.00        |-0.9350   |20.11     |0                              
2022-06-14|CF209P23200|2,986.00  |2,946.00  |2,946.00  |2,946.00  |2,946.00  |2,901.00  |-40.00    |-85.00    |3         |88        |0         |4.42        |-0.9557   |20.73     |0                              
2022-06-14|CF209P23600|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-85.00    |-85.00    |0         |104       |0         |0.00        |-0.9702   |21.37     |0                              
2022-06-14|CF209P24000|3,771.00  |3,715.00  |3,715.00  |3,685.00  |3,685.00  |3,687.00  |-86.00    |-84.00    |2         |57        |0         |3.70        |-0.9808   |22.01     |0                              
2022-06-14|CF209P24400|4,168.00  |0.00      |0.00      |0.00      |0.00      |4,083.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.9884   |22.65     |0                              
2022-06-14|CF211C18000|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.8419    |19.75     |0                              
2022-06-14|CF211C18200|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.8209    |19.36     |0                              
2022-06-14|CF211C18400|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.7987    |19.02     |0                              
2022-06-14|CF211C18600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.7719    |18.71     |0                              
2022-06-14|CF211C18800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.7441    |18.43     |0                              
2022-06-14|CF211C19000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |18.00     |18.00     |0         |21        |0         |0.00        |0.7124    |18.20     |0                              
2022-06-14|CF211C19200|1,284.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,301.00  |1.00      |17.00     |12        |34        |-6        |7.76        |0.6792    |18.00     |0                              
2022-06-14|CF211C19400|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |17.00     |17.00     |0         |25        |0         |0.00        |0.6434    |17.83     |0                              
2022-06-14|CF211C19600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |17.00     |17.00     |0         |28        |0         |0.00        |0.6062    |17.69     |0                              
2022-06-14|CF211C19800|917.00    |966.00    |966.00    |931.00    |931.00    |933.00    |14.00     |16.00     |6         |28        |-2        |2.83        |0.5676    |17.58     |0                              
2022-06-14|CF211C20000|810.00    |0.00      |0.00      |0.00      |0.00      |826.00    |16.00     |16.00     |0         |49        |0         |0.00        |0.5283    |17.50     |0                              
2022-06-14|CF211C20400|627.00    |0.00      |0.00      |0.00      |0.00      |642.00    |15.00     |15.00     |0         |141       |0         |0.00        |0.4495    |17.40     |0                              
2022-06-14|CF211C20800|480.00    |0.00      |0.00      |0.00      |0.00      |492.00    |12.00     |12.00     |0         |167       |0         |0.00        |0.3741    |17.39     |0                              
2022-06-14|CF211C21200|363.00    |377.00    |382.00    |371.00    |382.00    |373.00    |19.00     |10.00     |63        |79        |-14       |11.80       |0.3052    |17.43     |0                              
2022-06-14|CF211C21600|272.00    |276.00    |276.00    |276.00    |276.00    |280.00    |4.00      |8.00      |31        |77        |-10       |4.28        |0.2447    |17.53     |0                              
2022-06-14|CF211C22000|203.00    |0.00      |0.00      |0.00      |0.00      |209.00    |6.00      |6.00      |0         |70        |0         |0.00        |0.1934    |17.66     |0                              
2022-06-14|CF211C22400|149.00    |151.00    |151.00    |151.00    |151.00    |154.00    |2.00      |5.00      |11        |85        |-1        |0.83        |0.1508    |17.83     |0                              
2022-06-14|CF211C22800|109.00    |118.00    |118.00    |116.00    |116.00    |113.00    |7.00      |4.00      |59        |82        |-13       |3.37        |0.1160    |18.01     |0                              
2022-06-14|CF211C23200|78.00     |86.00     |87.00     |86.00     |87.00     |82.00     |9.00      |4.00      |16        |63        |-13       |0.69        |0.0884    |18.22     |0                              
2022-06-14|CF211C23600|57.00     |66.00     |67.00     |62.00     |67.00     |61.00     |10.00     |4.00      |320       |497       |-91       |10.15       |0.0680    |18.43     |0                              
2022-06-14|CF211C24000|41.00     |53.00     |54.00     |50.00     |51.00     |45.00     |10.00     |4.00      |121       |142       |6         |3.10        |0.0517    |18.66     |0                              
2022-06-14|CF211P18000|170.00    |183.00    |184.00    |180.00    |180.00    |191.00    |10.00     |21.00     |59        |229       |30        |5.42        |-0.1529   |19.75     |0                              
2022-06-14|CF211P18200|203.00    |212.00    |221.00    |212.00    |221.00    |220.00    |18.00     |17.00     |35        |119       |20        |3.79        |-0.1733   |19.36     |0                              
2022-06-14|CF211P18400|236.00    |248.00    |251.00    |247.00    |250.00    |250.00    |14.00     |14.00     |53        |95        |3         |6.62        |-0.1950   |19.02     |0                              
2022-06-14|CF211P18600|279.00    |290.00    |296.00    |284.00    |295.00    |291.00    |16.00     |12.00     |67        |63        |-15       |9.73        |-0.2213   |18.71     |0                              
2022-06-14|CF211P18800|324.00    |324.00    |336.00    |324.00    |335.00    |333.00    |11.00     |9.00      |62        |76        |19        |10.26       |-0.2487   |18.43     |0                              
2022-06-14|CF211P19000|378.00    |388.00    |398.00    |380.00    |398.00    |386.00    |20.00     |8.00      |119       |108       |46        |23.08       |-0.2799   |18.20     |0                              
2022-06-14|CF211P19200|436.00    |449.00    |449.00    |445.00    |449.00    |443.00    |13.00     |7.00      |42        |56        |-12       |9.37        |-0.3128   |18.00     |0                              
2022-06-14|CF211P19400|505.00    |513.00    |518.00    |508.00    |508.00    |511.00    |3.00      |6.00      |29        |81        |-4        |7.40        |-0.3483   |17.83     |0                              
2022-06-14|CF211P19600|578.00    |592.00    |592.00    |585.00    |585.00    |585.00    |7.00      |7.00      |18        |111       |1         |5.27        |-0.3853   |17.69     |0                              
2022-06-14|CF211P19800|664.00    |679.00    |679.00    |679.00    |679.00    |671.00    |15.00     |7.00      |9         |118       |-9        |3.06        |-0.4238   |17.58     |0                              
2022-06-14|CF211P20000|755.00    |765.00    |773.00    |765.00    |773.00    |762.00    |18.00     |7.00      |4         |75        |-4        |1.54        |-0.4631   |17.50     |0                              
2022-06-14|CF211P20400|969.00    |0.00      |0.00      |0.00      |0.00      |974.00    |5.00      |5.00      |0         |61        |0         |0.00        |-0.5419   |17.40     |0                              
2022-06-14|CF211P20800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |3.00      |3.00      |0         |29        |0         |0.00        |-0.6177   |17.39     |0                              
2022-06-14|CF211P21200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |1.00      |1.00      |0         |30        |0         |0.00        |-0.6873   |17.43     |0                              
2022-06-14|CF211P21600|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.7487   |17.53     |0                              
2022-06-14|CF211P22000|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.8012   |17.66     |0                              
2022-06-14|CF211P22400|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8452   |17.83     |0                              
2022-06-14|CF211P22800|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.8816   |18.01     |0                              
2022-06-14|CF211P23200|3,203.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9111   |18.22     |0                              
2022-06-14|CF211P23600|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,576.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.9334   |18.43     |0                              
2022-06-14|CF211P24000|3,966.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9519   |18.66     |0                              
2022-06-14|CF301C17600|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |0.8545    |17.89     |0                              
2022-06-14|CF301C17800|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8329    |17.76     |0                              
2022-06-14|CF301C18000|2,172.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |2,168.00  |58.00     |-4.00     |3         |10        |3         |3.35        |0.8108    |17.63     |0                              
2022-06-14|CF301C18200|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |0.7864    |17.51     |0                              
2022-06-14|CF301C18400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |3.00      |3.00      |0         |13        |0         |0.00        |0.7602    |17.39     |0                              
2022-06-14|CF301C18600|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |6.00      |6.00      |0         |7         |0         |0.00        |0.7331    |17.28     |0                              
2022-06-14|CF301C18800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.7032    |17.18     |0                              
2022-06-14|CF301C19000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |11.00     |11.00     |0         |9         |0         |0.00        |0.6731    |17.08     |0                              
2022-06-14|CF301C19200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |13.00     |13.00     |0         |59        |0         |0.00        |0.6406    |17.00     |0                              
2022-06-14|CF301C19400|1,178.00  |1,169.00  |1,212.00  |1,169.00  |1,195.00  |1,192.00  |17.00     |14.00     |16        |119       |5         |9.56        |0.6078    |16.92     |0                              
2022-06-14|CF301C19600|1,067.00  |1,064.00  |1,080.00  |1,056.00  |1,080.00  |1,080.00  |13.00     |13.00     |20        |111       |12        |10.68       |0.5741    |16.85     |0                              
2022-06-14|CF301C19800|962.00    |0.00      |0.00      |0.00      |0.00      |975.00    |13.00     |13.00     |0         |81        |0         |0.00        |0.5398    |16.79     |0                              
2022-06-14|CF301C20000|864.00    |856.00    |898.00    |856.00    |865.00    |875.00    |1.00      |11.00     |137       |169       |110       |59.78       |0.5055    |16.74     |0                              
2022-06-14|CF301C20400|691.00    |679.00    |725.00    |667.00    |667.00    |699.00    |-24.00    |8.00      |158       |267       |102       |54.78       |0.4371    |16.67     |0                              
2022-06-14|CF301C20800|549.00    |557.00    |557.00    |550.00    |557.00    |556.00    |8.00      |7.00      |61        |222       |24        |16.87       |0.3721    |16.65     |0                              
2022-06-14|CF301C21200|434.00    |454.00    |454.00    |424.00    |436.00    |438.00    |2.00      |4.00      |210       |471       |70        |45.43       |0.3123    |16.68     |0                              
2022-06-14|CF301C21600|340.00    |349.00    |361.00    |332.00    |344.00    |343.00    |4.00      |3.00      |96        |310       |20        |16.66       |0.2589    |16.76     |0                              
2022-06-14|CF301C22000|263.00    |274.00    |280.00    |252.00    |280.00    |266.00    |17.00     |3.00      |134       |741       |-15       |17.62       |0.2121    |16.89     |0                              
2022-06-14|CF301C22400|202.00    |209.00    |216.00    |189.00    |216.00    |207.00    |14.00     |5.00      |175       |179       |-19       |17.87       |0.1724    |17.07     |0                              
2022-06-14|CF301C22800|157.00    |155.00    |171.00    |155.00    |171.00    |164.00    |14.00     |7.00      |67        |130       |3         |5.43        |0.1411    |17.29     |0                              
2022-06-14|CF301C23200|121.00    |131.00    |132.00    |119.00    |124.00    |129.00    |3.00      |8.00      |89        |449       |-10       |5.60        |0.1148    |17.56     |0                              
2022-06-14|CF301C23600|91.00     |98.00     |105.00    |88.00     |96.00     |103.00    |5.00      |12.00     |467       |1,152     |92        |22.41       |0.0936    |17.87     |0                              
2022-06-14|CF301P17600|211.00    |212.00    |227.00    |205.00    |222.00    |185.00    |11.00     |-26.00    |128       |805       |-11       |13.69       |-0.1392   |17.89     |0                              
2022-06-14|CF301P17800|239.00    |240.00    |258.00    |235.00    |258.00    |219.00    |19.00     |-20.00    |97        |428       |3         |12.01       |-0.1598   |17.76     |0                              
2022-06-14|CF301P18000|269.00    |267.00    |295.00    |267.00    |294.00    |254.00    |25.00     |-15.00    |245       |606       |55        |33.95       |-0.1811   |17.63     |0                              
2022-06-14|CF301P18200|307.00    |310.00    |331.00    |309.00    |331.00    |296.00    |24.00     |-11.00    |795       |1,543     |551       |128.71      |-0.2046   |17.51     |0                              
2022-06-14|CF301P18400|349.00    |340.00    |376.00    |340.00    |374.00    |343.00    |25.00     |-6.00     |321       |1,685     |167       |57.35       |-0.2301   |17.39     |0                              
2022-06-14|CF301P18600|396.00    |386.00    |432.00    |386.00    |425.00    |392.00    |29.00     |-4.00     |177       |1,497     |94        |37.05       |-0.2567   |17.28     |0                              
2022-06-14|CF301P18800|453.00    |446.00    |487.00    |440.00    |486.00    |453.00    |33.00     |0.00      |200       |1,393     |7         |47.00       |-0.2859   |17.18     |0                              
2022-06-14|CF301P19000|512.00    |502.00    |547.00    |501.00    |547.00    |513.00    |35.00     |1.00      |138       |967       |15        |36.44       |-0.3157   |17.08     |0                              
2022-06-14|CF301P19200|585.00    |581.00    |615.00    |581.00    |615.00    |588.00    |30.00     |3.00      |165       |891       |0         |49.03       |-0.3477   |17.00     |0                              
2022-06-14|CF301P19400|660.00    |658.00    |683.00    |652.00    |679.00    |663.00    |19.00     |3.00      |158       |1,207     |13        |53.02       |-0.3803   |16.92     |0                              
2022-06-14|CF301P19600|746.00    |716.00    |766.00    |716.00    |762.00    |749.00    |16.00     |3.00      |206       |338       |16        |77.57       |-0.4138   |16.85     |0                              
2022-06-14|CF301P19800|839.00    |837.00    |857.00    |837.00    |857.00    |842.00    |18.00     |3.00      |80        |232       |40        |33.91       |-0.4479   |16.79     |0                              
2022-06-14|CF301P20000|938.00    |938.00    |973.00    |927.00    |973.00    |939.00    |35.00     |1.00      |58        |433       |23        |27.81       |-0.4823   |16.74     |0                              
2022-06-14|CF301P20400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.5510   |16.67     |0                              
2022-06-14|CF301P20800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.6165   |16.65     |0                              
2022-06-14|CF301P21200|1,694.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |1,688.00  |42.00     |-6.00     |13        |104       |-3        |11.21       |-0.6771   |16.68     |0                              
2022-06-14|CF301P21600|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-7.00     |-7.00     |0         |77        |0         |0.00        |-0.7318   |16.76     |0                              
2022-06-14|CF301P22000|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-7.00     |-7.00     |0         |63        |0         |0.00        |-0.7801   |16.89     |0                              
2022-06-14|CF301P22400|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.8216   |17.07     |0                              
2022-06-14|CF301P22800|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.8547   |17.29     |0                              
2022-06-14|CF301P23200|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8832   |17.56     |0                              
2022-06-14|CF301P23600|3,736.00  |0.00      |0.00      |0.00      |0.00      |3,737.00  |1.00      |1.00      |0         |16        |0         |0.00        |-0.9065   |17.87     |0                              
2022-06-14|CF303C18600|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6971    |16.87     |0                              
2022-06-14|CF303C18800|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.6700    |16.83     |0                              
2022-06-14|CF303C19000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6409    |16.80     |0                              
2022-06-14|CF303C19200|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.6119    |16.76     |0                              
2022-06-14|CF303C19400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.5824    |16.73     |0                              
2022-06-14|CF303C19600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.5524    |16.70     |0                              
2022-06-14|CF303C19800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.5225    |16.67     |0                              
2022-06-14|CF303C20000|961.00    |0.00      |0.00      |0.00      |0.00      |963.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4927    |16.63     |0                              
2022-06-14|CF303C20400|795.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4335    |16.57     |0                              
2022-06-14|CF303C20800|655.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3771    |16.54     |0                              
2022-06-14|CF303C21200|535.00    |518.00    |523.00    |515.00    |523.00    |531.00    |-12.00    |-4.00     |18        |18        |12        |4.66        |0.3253    |16.60     |0                              
2022-06-14|CF303C21600|431.00    |419.00    |421.00    |412.00    |412.00    |428.00    |-19.00    |-3.00     |12        |6         |3         |2.51        |0.2771    |16.65     |0                              
2022-06-14|CF303C22000|344.00    |336.00    |336.00    |331.00    |331.00    |344.00    |-13.00    |0.00      |6         |3         |3         |1.00        |0.2337    |16.70     |0                              
2022-06-14|CF303C22400|275.00    |274.00    |276.00    |264.00    |264.00    |277.00    |-11.00    |2.00      |32        |18        |2         |4.31        |0.1961    |16.75     |0                              
2022-06-14|CF303P18600|532.00    |517.00    |538.00    |517.00    |538.00    |522.00    |6.00      |-10.00    |29        |40        |13        |7.62        |-0.2886   |16.87     |0                              
2022-06-14|CF303P18800|600.00    |591.00    |595.00    |587.00    |589.00    |585.00    |-11.00    |-15.00    |16        |40        |12        |4.72        |-0.3153   |16.83     |0                              
2022-06-14|CF303P19000|680.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3438   |16.80     |0                              
2022-06-14|CF303P19200|760.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3725   |16.76     |0                              
2022-06-14|CF303P19400|850.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4018   |16.73     |0                              
2022-06-14|CF303P19600|946.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4315   |16.70     |0                              
2022-06-14|CF303P19800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4614   |16.67     |0                              
2022-06-14|CF303P20000|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4912   |16.63     |0                              
2022-06-14|CF303P20400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5508   |16.57     |0                              
2022-06-14|CF303P20800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6079   |16.54     |0                              
2022-06-14|CF303P21200|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6608   |16.60     |0                              
2022-06-14|CF303P21600|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7104   |16.65     |0                              
2022-06-14|CF303P22000|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7557   |16.70     |0                              
2022-06-14|CF303P22400|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7952   |16.75     |0                              
2022-06-14|MA208C2425|460.00    |438.50    |438.50    |438.50    |438.50    |459.50    |-21.50    |-0.50     |1         |1         |1         |0.44        |0.9892    |32.69     |0                              
2022-06-14|MA208C2450|435.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9846    |32.38     |0                              
2022-06-14|MA208C2475|411.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.9797    |32.08     |0                              
2022-06-14|MA208C2500|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.9726    |31.78     |0                              
2022-06-14|MA208C2550|338.50    |348.00    |348.00    |310.00    |310.00    |338.00    |-28.50    |-0.50     |48        |29        |-8        |15.95       |0.9541    |31.18     |0                              
2022-06-14|MA208C2600|291.50    |300.00    |312.50    |262.50    |312.50    |290.50    |21.00     |-1.00     |100       |55        |10        |28.62       |0.9267    |30.61     |0                              
2022-06-14|MA208C2650|246.50    |254.50    |254.50    |213.50    |251.00    |245.50    |4.50      |-1.00     |78        |88        |-6        |18.58       |0.8866    |30.07     |0                              
2022-06-14|MA208C2700|203.50    |211.50    |224.00    |174.50    |224.00    |202.50    |20.50     |-1.00     |304       |714       |-14       |60.60       |0.8318    |29.58     |0                              
2022-06-14|MA208C2750|164.00    |176.00    |178.50    |137.50    |174.00    |163.00    |10.00     |-1.00     |365       |261       |31        |58.11       |0.7616    |29.17     |0                              
2022-06-14|MA208C2800|128.50    |143.00    |147.50    |104.50    |137.00    |127.50    |8.50      |-1.00     |1,428     |900       |-225      |188.98      |0.6769    |28.91     |0                              
2022-06-14|MA208C2850|98.50     |112.00    |118.00    |79.00     |104.50    |97.00     |6.00      |-1.50     |2,440     |943       |123       |241.20      |0.5808    |28.88     |0                              
2022-06-14|MA208C2900|74.50     |86.50     |88.00     |59.00     |79.50     |73.00     |5.00      |-1.50     |5,607     |2,096     |359       |420.72      |0.4817    |29.18     |0                              
2022-06-14|MA208C2950|55.50     |67.00     |68.00     |43.50     |57.00     |54.50     |1.50      |-1.00     |4,283     |1,493     |138       |238.68      |0.3888    |29.80     |0                              
2022-06-14|MA208C3000|41.50     |50.50     |52.00     |30.00     |44.00     |40.50     |2.50      |-1.00     |11,866    |3,488     |333       |503.68      |0.3080    |30.63     |0                              
2022-06-14|MA208C3050|31.50     |37.50     |37.50     |23.50     |31.50     |30.00     |0.00      |-1.50     |2,666     |1,068     |63        |80.32       |0.2410    |31.56     |0                              
2022-06-14|MA208C3100|23.50     |27.50     |28.00     |18.00     |25.00     |22.50     |1.50      |-1.00     |7,071     |3,373     |345       |161.75      |0.1872    |32.52     |0                              
2022-06-14|MA208C3150|18.00     |20.50     |20.50     |13.50     |18.00     |16.50     |0.00      |-1.50     |2,161     |1,504     |163       |35.97       |0.1447    |33.49     |0                              
2022-06-14|MA208C3200|13.50     |14.50     |16.50     |2.50      |14.00     |12.50     |0.50      |-1.00     |4,568     |4,145     |342       |61.18       |0.1112    |34.43     |0                              
2022-06-14|MA208C3250|10.50     |11.00     |11.50     |7.00      |9.50      |9.00      |-1.00     |-1.50     |2,071     |993       |119       |20.01       |0.0846    |35.36     |0                              
2022-06-14|MA208C3300|8.00      |8.50      |8.50      |5.00      |7.00      |7.00      |-1.00     |-1.00     |3,005     |2,070     |223       |19.89       |0.0655    |36.26     |0                              
2022-06-14|MA208C3350|6.00      |5.50      |6.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |2,176     |1,694     |286       |10.35       |0.0504    |37.13     |0                              
2022-06-14|MA208C3400|5.00      |4.50      |5.00      |3.00      |3.50      |4.00      |-1.50     |-1.00     |2,419     |1,350     |416       |9.48        |0.0380    |37.97     |0                              
2022-06-14|MA208C3450|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |92        |212       |68        |0.24        |0.0297    |38.79     |0                              
2022-06-14|MA208C3500|3.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |204       |385       |149       |0.42        |0.0226    |39.58     |0                              
2022-06-14|MA208C3550|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |120       |512       |43        |0.18        |0.0175    |40.35     |0                              
2022-06-14|MA208P2425|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |41        |583       |-1        |0.06        |-0.0117   |32.69     |0                              
2022-06-14|MA208P2450|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |275       |323       |2         |0.49        |-0.0160   |32.38     |0                              
2022-06-14|MA208P2475|2.50      |2.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |990       |312       |37        |2.29        |-0.0207   |32.08     |0                              
2022-06-14|MA208P2500|3.00      |2.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1,418     |522       |100       |4.33        |-0.0275   |31.78     |0                              
2022-06-14|MA208P2550|5.00      |4.00      |5.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |3,545     |1,391     |430       |15.70       |-0.0456   |31.18     |0                              
2022-06-14|MA208P2600|8.00      |6.50      |9.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |3,310     |1,821     |-67       |24.36       |-0.0727   |30.61     |0                              
2022-06-14|MA208P2650|12.50     |10.00     |14.50     |8.50      |9.50      |11.50     |-3.00     |-1.00     |3,232     |2,604     |11        |37.36       |-0.1124   |30.07     |0                              
2022-06-14|MA208P2700|20.00     |16.50     |24.50     |15.00     |16.00     |19.00     |-4.00     |-1.00     |5,390     |4,572     |88        |106.59      |-0.1670   |29.58     |0                              
2022-06-14|MA208P2750|30.50     |25.00     |36.50     |23.00     |25.00     |29.00     |-5.50     |-1.50     |4,658     |2,262     |870       |133.04      |-0.2369   |29.17     |0                              
2022-06-14|MA208P2800|44.50     |38.00     |54.50     |34.00     |37.00     |43.50     |-7.50     |-1.00     |6,858     |1,559     |115       |294.45      |-0.3216   |28.91     |0                              
2022-06-14|MA208P2850|64.50     |54.00     |77.50     |51.50     |55.00     |63.50     |-9.50     |-1.00     |3,495     |1,655     |-57       |220.30      |-0.4176   |28.88     |0                              
2022-06-14|MA208P2900|90.50     |79.00     |106.50    |72.00     |79.00     |89.00     |-11.50    |-1.50     |2,154     |2,530     |438       |192.72      |-0.5167   |29.18     |0                              
2022-06-14|MA208P2950|121.50    |106.00    |141.50    |101.00    |107.00    |120.50    |-14.50    |-1.00     |455       |764       |36        |57.01       |-0.6096   |29.80     |0                              
2022-06-14|MA208P3000|157.50    |147.50    |181.00    |134.00    |140.50    |156.00    |-17.00    |-1.50     |435       |168       |13        |70.39       |-0.6905   |30.63     |0                              
2022-06-14|MA208P3050|197.00    |182.00    |221.50    |175.50    |175.50    |196.00    |-21.50    |-1.00     |304       |171       |11        |60.84       |-0.7577   |31.56     |0                              
2022-06-14|MA208P3100|239.50    |227.50    |265.50    |211.50    |213.00    |238.00    |-26.50    |-1.50     |365       |172       |12        |87.03       |-0.8116   |32.52     |0                              
2022-06-14|MA208P3150|283.50    |273.50    |311.00    |273.50    |284.50    |282.50    |1.00      |-1.00     |40        |67        |10        |11.52       |-0.8543   |33.49     |0                              
2022-06-14|MA208P3200|329.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.8880   |34.43     |0                              
2022-06-14|MA208P3250|376.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9148   |35.36     |0                              
2022-06-14|MA208P3300|423.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9342   |36.26     |0                              
2022-06-14|MA208P3350|471.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9495   |37.13     |0                              
2022-06-14|MA208P3400|520.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9622   |37.97     |0                              
2022-06-14|MA208P3450|569.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.9707   |38.79     |0                              
2022-06-14|MA208P3500|618.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9781   |39.58     |0                              
2022-06-14|MA208P3550|667.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9835   |40.35     |0                              
2022-06-14|MA209C2300|623.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9836    |31.99     |0                              
2022-06-14|MA209C2325|598.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9791    |31.76     |0                              
2022-06-14|MA209C2350|574.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9741    |31.53     |0                              
2022-06-14|MA209C2375|550.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.9688    |31.31     |0                              
2022-06-14|MA209C2400|526.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.9618    |31.09     |0                              
2022-06-14|MA209C2425|502.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9546    |30.89     |0                              
2022-06-14|MA209C2450|478.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9458    |30.69     |0                              
2022-06-14|MA209C2475|455.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.9359    |30.51     |0                              
2022-06-14|MA209C2500|432.00    |439.00    |448.00    |403.00    |448.00    |431.00    |16.00     |-1.00     |60        |96        |10        |25.20       |0.9253    |30.34     |0                              
2022-06-14|MA209C2550|387.00    |358.50    |373.50    |358.50    |373.50    |386.00    |-13.50    |-1.00     |13        |128       |-2        |4.73        |0.8986    |30.04     |0                              
2022-06-14|MA209C2600|343.50    |328.00    |366.50    |316.50    |366.50    |342.50    |23.00     |-1.00     |60        |204       |10        |20.23       |0.8651    |29.81     |0                              
2022-06-14|MA209C2650|302.50    |309.00    |326.50    |280.50    |326.50    |301.50    |24.00     |-1.00     |60        |185       |10        |17.85       |0.8250    |29.64     |0                              
2022-06-14|MA209C2700|264.00    |271.50    |279.00    |238.00    |279.00    |262.50    |15.00     |-1.50     |177       |406       |17        |45.45       |0.7783    |29.56     |0                              
2022-06-14|MA209C2750|228.50    |248.50    |248.50    |203.50    |246.50    |227.00    |18.00     |-1.50     |203       |408       |1         |45.49       |0.7257    |29.56     |0                              
2022-06-14|MA209C2800|195.50    |214.00    |214.50    |174.00    |212.00    |194.00    |16.50     |-1.50     |625       |746       |-88       |124.79      |0.6683    |29.65     |0                              
2022-06-14|MA209C2850|166.50    |170.50    |180.00    |146.00    |176.00    |165.00    |9.50      |-1.50     |245       |954       |-3        |38.79       |0.6075    |29.83     |0                              
2022-06-14|MA209C2900|141.50    |152.00    |156.00    |123.00    |148.50    |139.50    |7.00      |-2.00     |486       |1,755     |-13       |67.13       |0.5459    |30.07     |0                              
2022-06-14|MA209C2950|119.00    |124.50    |132.00    |102.50    |129.50    |117.50    |10.50     |-1.50     |1,700     |1,394     |142       |201.56      |0.4856    |30.37     |0                              
2022-06-14|MA209C3000|99.50     |107.00    |114.00    |87.00     |105.50    |98.00     |6.00      |-1.50     |2,738     |3,186     |-26       |278.27      |0.4276    |30.73     |0                              
2022-06-14|MA209C3050|83.50     |88.50     |93.00     |71.50     |89.00     |81.50     |5.50      |-2.00     |364       |1,219     |-56       |30.44       |0.3735    |31.12     |0                              
2022-06-14|MA209C3100|70.00     |73.00     |78.00     |59.00     |77.50     |68.50     |7.50      |-1.50     |316       |976       |-27       |21.64       |0.3247    |31.53     |0                              
2022-06-14|MA209C3150|58.50     |61.00     |64.00     |49.00     |63.00     |56.50     |4.50      |-2.00     |718       |603       |167       |40.33       |0.2799    |31.97     |0                              
2022-06-14|MA209C3200|49.00     |55.00     |55.50     |40.00     |50.50     |47.00     |1.50      |-2.00     |575       |1,182     |-38       |26.65       |0.2404    |32.41     |0                              
2022-06-14|MA209C3250|41.50     |42.50     |43.50     |34.00     |42.00     |39.00     |0.50      |-2.50     |698       |973       |-50       |26.53       |0.2062    |32.87     |0                              
2022-06-14|MA209C3300|35.00     |37.50     |37.50     |27.50     |35.00     |32.00     |0.00      |-3.00     |1,451     |1,053     |128       |47.05       |0.1750    |33.32     |0                              
2022-06-14|MA209C3350|29.50     |29.50     |31.50     |23.50     |30.50     |27.00     |1.00      |-2.50     |438       |469       |50        |11.92       |0.1500    |33.78     |0                              
2022-06-14|MA209C3400|25.00     |26.00     |26.50     |20.00     |24.50     |22.00     |-0.50     |-3.00     |501       |1,150     |29        |11.20       |0.1262    |34.23     |0                              
2022-06-14|MA209C3450|21.50     |20.00     |21.50     |16.50     |19.50     |18.50     |-2.00     |-3.00     |107       |894       |1         |1.99        |0.1083    |34.68     |0                              
2022-06-14|MA209C3500|18.50     |16.50     |17.50     |13.50     |17.50     |15.50     |-1.00     |-3.00     |146       |862       |75        |2.29        |0.0908    |35.12     |0                              
2022-06-14|MA209C3550|15.50     |16.00     |17.00     |13.00     |15.50     |13.00     |0.00      |-2.50     |1,763     |9,090     |373       |26.98       |0.0778    |35.56     |0                              
2022-06-14|MA209P2300|2.50      |3.50      |4.00      |3.00      |3.50      |2.50      |1.00      |0.00      |639       |2,606     |-24       |2.24        |-0.0182   |31.99     |0                              
2022-06-14|MA209P2325|3.00      |3.50      |4.50      |3.50      |3.50      |3.00      |0.50      |0.00      |59        |444       |11        |0.21        |-0.0223   |31.76     |0                              
2022-06-14|MA209P2350|3.50      |4.00      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |58        |797       |19        |0.25        |-0.0268   |31.53     |0                              
2022-06-14|MA209P2375|4.00      |4.50      |5.50      |4.50      |5.00      |4.50      |1.00      |0.50      |236       |381       |-196      |1.18        |-0.0318   |31.31     |0                              
2022-06-14|MA209P2400|5.50      |5.00      |6.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |116       |1,135     |57        |0.69        |-0.0384   |31.09     |0                              
2022-06-14|MA209P2425|6.50      |6.00      |7.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |40        |236       |13        |0.28        |-0.0452   |30.89     |0                              
2022-06-14|MA209P2450|7.50      |8.00      |10.00     |7.00      |7.50      |8.00      |0.00      |0.50      |1,735     |446       |35        |14.11       |-0.0537   |30.69     |0                              
2022-06-14|MA209P2475|9.50      |9.00      |11.50     |8.50      |9.00      |9.50      |-0.50     |0.00      |2,668     |382       |27        |26.18       |-0.0632   |30.51     |0                              
2022-06-14|MA209P2500|11.00     |11.00     |14.00     |10.00     |10.50     |11.50     |-0.50     |0.50      |1,574     |1,157     |147       |18.61       |-0.0735   |30.34     |0                              
2022-06-14|MA209P2550|16.00     |14.50     |19.50     |14.00     |14.00     |16.00     |-2.00     |0.00      |828       |723       |-25       |13.09       |-0.0996   |30.04     |0                              
2022-06-14|MA209P2600|23.00     |19.50     |27.50     |19.00     |20.00     |22.50     |-3.00     |-0.50     |2,181     |2,109     |90        |49.16       |-0.1326   |29.81     |0                              
2022-06-14|MA209P2650|31.50     |29.00     |37.00     |26.50     |28.00     |31.50     |-3.50     |0.00      |1,340     |1,111     |44        |43.19       |-0.1723   |29.64     |0                              
2022-06-14|MA209P2700|43.00     |39.50     |49.50     |36.00     |37.50     |42.50     |-5.50     |-0.50     |702       |1,858     |126       |29.53       |-0.2186   |29.56     |0                              
2022-06-14|MA209P2750|57.00     |51.00     |65.50     |49.50     |51.50     |56.50     |-5.50     |-0.50     |706       |617       |-112      |41.36       |-0.2709   |29.56     |0                              
2022-06-14|MA209P2800|74.00     |68.50     |85.50     |64.00     |67.00     |73.50     |-7.00     |-0.50     |813       |877       |-54       |61.35       |-0.3281   |29.65     |0                              
2022-06-14|MA209P2850|95.00     |90.50     |108.50    |81.00     |85.50     |94.00     |-9.50     |-1.00     |979       |872       |120       |92.02       |-0.3888   |29.83     |0                              
2022-06-14|MA209P2900|119.50    |109.00    |136.00    |103.50    |111.00    |118.50    |-8.50     |-1.00     |2,071     |1,632     |173       |242.48      |-0.4503   |30.07     |0                              
2022-06-14|MA209P2950|147.00    |139.50    |163.50    |132.50    |135.50    |146.50    |-11.50    |-0.50     |532       |666       |27        |77.51       |-0.5106   |30.37     |0                              
2022-06-14|MA209P3000|177.50    |171.00    |195.00    |160.00    |160.00    |176.50    |-17.50    |-1.00     |263       |463       |-67       |46.14       |-0.5686   |30.73     |0                              
2022-06-14|MA209P3050|211.00    |205.00    |232.00    |200.50    |200.50    |210.00    |-10.50    |-1.00     |177       |284       |-1        |38.11       |-0.6229   |31.12     |0                              
2022-06-14|MA209P3100|247.50    |239.00    |270.00    |228.00    |234.00    |246.50    |-13.50    |-1.00     |326       |127       |-26       |80.17       |-0.6719   |31.53     |0                              
2022-06-14|MA209P3150|285.50    |278.00    |309.00    |278.00    |293.00    |285.00    |7.50      |-0.50     |50        |120       |30        |14.84       |-0.7169   |31.97     |0                              
2022-06-14|MA209P3200|326.00    |314.50    |349.50    |314.50    |322.50    |325.00    |-3.50     |-1.00     |60        |71        |1         |19.85       |-0.7566   |32.41     |0                              
2022-06-14|MA209P3250|368.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.7911   |32.87     |0                              
2022-06-14|MA209P3300|411.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.8226   |33.32     |0                              
2022-06-14|MA209P3350|456.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.8480   |33.78     |0                              
2022-06-14|MA209P3400|501.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8721   |34.23     |0                              
2022-06-14|MA209P3450|547.50    |543.50    |543.50    |543.50    |543.50    |546.00    |-4.00     |-1.50     |10        |50        |10        |5.44        |-0.8904   |34.68     |0                              
2022-06-14|MA209P3500|594.50    |603.00    |603.00    |603.00    |603.00    |592.50    |8.50      |-2.00     |10        |30        |10        |6.03        |-0.9083   |35.12     |0                              
2022-06-14|MA209P3550|641.50    |629.50    |629.50    |629.50    |629.50    |640.00    |-12.00    |-1.50     |3         |59        |0         |1.89        |-0.9217   |35.56     |0                              
2022-06-14|MA210C2425|538.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9213    |30.40     |0                              
2022-06-14|MA210C2450|515.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9105    |30.30     |0                              
2022-06-14|MA210C2475|493.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8998    |30.21     |0                              
2022-06-14|MA210C2500|471.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8868    |30.12     |0                              
2022-06-14|MA210C2550|428.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8596    |29.95     |0                              
2022-06-14|MA210C2600|387.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8272    |29.80     |0                              
2022-06-14|MA210C2650|348.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.7920    |29.67     |0                              
2022-06-14|MA210C2700|311.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.7531    |29.56     |0                              
2022-06-14|MA210C2750|277.00    |252.00    |285.00    |252.00    |285.00    |276.50    |8.00      |-0.50     |33        |51        |7         |9.04        |0.7102    |29.48     |0                              
2022-06-14|MA210C2800|245.00    |256.00    |256.00    |221.00    |221.00    |244.00    |-24.00    |-1.00     |60        |44        |10        |14.42       |0.6656    |29.45     |0                              
2022-06-14|MA210C2850|215.50    |204.00    |225.50    |194.50    |225.50    |214.50    |10.00     |-1.00     |82        |44        |4         |17.26       |0.6186    |29.47     |0                              
2022-06-14|MA210C2900|189.50    |193.00    |197.50    |193.00    |194.00    |188.50    |4.50      |-1.00     |49        |89        |7         |9.44        |0.5708    |29.55     |0                              
2022-06-14|MA210C2950|165.00    |153.00    |170.50    |153.00    |170.50    |164.00    |5.50      |-1.00     |24        |87        |-6        |3.85        |0.5230    |29.69     |0                              
2022-06-14|MA210C3000|144.50    |147.00    |147.00    |147.00    |147.00    |143.50    |2.50      |-1.00     |10        |62        |0         |1.47        |0.4765    |29.90     |0                              
2022-06-14|MA210C3050|126.00    |129.50    |132.50    |129.00    |132.50    |125.00    |6.50      |-1.00     |81        |96        |35        |10.58       |0.4317    |30.16     |0                              
2022-06-14|MA210C3100|110.00    |106.00    |114.50    |104.00    |114.50    |109.00    |4.50      |-1.00     |58        |81        |-5        |6.28        |0.3896    |30.47     |0                              
2022-06-14|MA210C3150|95.50     |89.50     |101.50    |89.50     |101.50    |95.00     |6.00      |-0.50     |129       |84        |-7        |12.49       |0.3504    |30.81     |0                              
2022-06-14|MA210C3200|83.50     |77.50     |88.50     |77.00     |85.00     |82.50     |1.50      |-1.00     |66        |121       |14        |5.44        |0.3142    |31.18     |0                              
2022-06-14|MA210C3250|72.50     |66.00     |78.00     |66.00     |74.50     |72.00     |2.00      |-0.50     |98        |81        |7         |6.96        |0.2812    |31.55     |0                              
2022-06-14|MA210C3300|64.00     |63.00     |63.00     |57.50     |57.50     |63.00     |-6.50     |-1.00     |41        |101       |-1        |2.48        |0.2513    |31.94     |0                              
2022-06-14|MA210C3350|55.50     |55.00     |58.50     |50.00     |58.50     |54.50     |3.00      |-1.00     |46        |123       |0         |2.46        |0.2237    |32.32     |0                              
2022-06-14|MA210C3400|49.50     |46.50     |50.50     |45.50     |50.50     |48.00     |1.00      |-1.50     |174       |158       |16        |8.25        |0.2000    |32.71     |0                              
2022-06-14|MA210C3450|43.00     |44.50     |45.50     |39.50     |45.50     |41.50     |2.50      |-1.50     |196       |129       |34        |8.37        |0.1768    |33.09     |0                              
2022-06-14|MA210C3500|38.50     |40.00     |40.00     |40.00     |40.00     |36.50     |1.50      |-2.00     |28        |52        |0         |1.07        |0.1584    |33.46     |0                              
2022-06-14|MA210C3550|34.00     |30.50     |36.50     |30.50     |36.00     |32.00     |2.00      |-2.00     |37        |100       |15        |1.27        |0.1407    |33.84     |0                              
2022-06-14|MA210P2425|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.0769   |30.40     |0                              
2022-06-14|MA210P2450|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.0873   |30.30     |0                              
2022-06-14|MA210P2475|22.00     |23.50     |25.00     |22.00     |22.00     |21.00     |0.00      |-1.00     |70        |199       |20        |1.65        |-0.0976   |30.21     |0                              
2022-06-14|MA210P2500|25.50     |28.00     |28.00     |24.50     |24.50     |24.00     |-1.00     |-1.50     |68        |204       |30        |1.76        |-0.1102   |30.12     |0                              
2022-06-14|MA210P2550|32.50     |34.00     |34.50     |33.00     |34.50     |31.00     |2.00      |-1.50     |52        |148       |1         |1.78        |-0.1368   |29.95     |0                              
2022-06-14|MA210P2600|41.50     |43.50     |43.50     |39.50     |39.50     |40.50     |-2.00     |-1.00     |49        |97        |13        |1.99        |-0.1685   |29.80     |0                              
2022-06-14|MA210P2650|52.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-2.00     |-1.00     |27        |84        |4         |1.36        |-0.2033   |29.67     |0                              
2022-06-14|MA210P2700|64.50     |64.50     |64.50     |61.00     |61.00     |64.00     |-3.50     |-0.50     |58        |58        |0         |3.67        |-0.2417   |29.56     |0                              
2022-06-14|MA210P2750|80.50     |77.00     |77.00     |76.50     |76.50     |79.50     |-4.00     |-1.00     |45        |79        |12        |3.50        |-0.2842   |29.48     |0                              
2022-06-14|MA210P2800|98.00     |98.00     |98.00     |92.50     |92.50     |97.00     |-5.50     |-1.00     |6         |87        |3         |0.57        |-0.3286   |29.45     |0                              
2022-06-14|MA210P2850|118.50    |113.50    |113.50    |110.00    |110.00    |117.50    |-8.50     |-1.00     |21        |98        |-9        |2.42        |-0.3754   |29.47     |0                              
2022-06-14|MA210P2900|142.00    |136.00    |136.00    |132.00    |133.50    |140.50    |-8.50     |-1.50     |16        |74        |-2        |2.15        |-0.4231   |29.55     |0                              
2022-06-14|MA210P2950|167.00    |162.00    |162.00    |156.00    |156.00    |166.00    |-11.00    |-1.00     |31        |69        |9         |5.04        |-0.4709   |29.69     |0                              
2022-06-14|MA210P3000|196.50    |192.00    |192.00    |189.50    |189.50    |195.50    |-7.00     |-1.00     |16        |74        |7         |3.08        |-0.5174   |29.90     |0                              
2022-06-14|MA210P3050|227.00    |236.00    |245.50    |220.50    |220.50    |226.50    |-6.50     |-0.50     |68        |52        |22        |15.63       |-0.5623   |30.16     |0                              
2022-06-14|MA210P3100|261.00    |280.00    |281.50    |253.00    |253.00    |260.00    |-8.00     |-1.00     |37        |52        |19        |9.95        |-0.6045   |30.47     |0                              
2022-06-14|MA210P3150|296.50    |317.50    |318.50    |285.50    |285.50    |295.50    |-11.00    |-1.00     |50        |53        |30        |15.07       |-0.6439   |30.81     |0                              
2022-06-14|MA210P3200|334.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6804   |31.18     |0                              
2022-06-14|MA210P3250|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.7137   |31.55     |0                              
2022-06-14|MA210P3300|413.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.7440   |31.94     |0                              
2022-06-14|MA210P3350|455.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7719   |32.32     |0                              
2022-06-14|MA210P3400|498.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7961   |32.71     |0                              
2022-06-14|MA210P3450|542.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8197   |33.09     |0                              
2022-06-14|MA210P3500|587.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8385   |33.46     |0                              
2022-06-14|MA210P3550|633.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8568   |33.84     |0                              
2022-06-14|MA211C2450|542.50    |0.00      |0.00      |0.00      |0.00      |544.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8840    |29.77     |0                              
2022-06-14|MA211C2475|521.50    |0.00      |0.00      |0.00      |0.00      |522.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8726    |29.66     |0                              
2022-06-14|MA211C2500|500.00    |0.00      |0.00      |0.00      |0.00      |501.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8611    |29.55     |0                              
2022-06-14|MA211C2550|459.50    |0.00      |0.00      |0.00      |0.00      |461.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8338    |29.37     |0                              
2022-06-14|MA211C2600|420.00    |0.00      |0.00      |0.00      |0.00      |421.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8053    |29.22     |0                              
2022-06-14|MA211C2650|383.00    |0.00      |0.00      |0.00      |0.00      |384.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7723    |29.11     |0                              
2022-06-14|MA211C2700|347.50    |0.00      |0.00      |0.00      |0.00      |348.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7382    |29.03     |0                              
2022-06-14|MA211C2750|314.50    |0.00      |0.00      |0.00      |0.00      |315.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7011    |28.98     |0                              
2022-06-14|MA211C2800|283.50    |0.00      |0.00      |0.00      |0.00      |284.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6629    |28.97     |0                              
2022-06-14|MA211C2850|254.50    |0.00      |0.00      |0.00      |0.00      |255.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.6233    |28.99     |0                              
2022-06-14|MA211C2900|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5832    |29.05     |0                              
2022-06-14|MA211C2950|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.5430    |29.14     |0                              
2022-06-14|MA211C3000|182.00    |0.00      |0.00      |0.00      |0.00      |182.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5035    |29.26     |0                              
2022-06-14|MA211C3050|162.00    |0.00      |0.00      |0.00      |0.00      |162.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.4648    |29.41     |0                              
2022-06-14|MA211C3100|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |48        |0         |0.00        |0.4279    |29.59     |0                              
2022-06-14|MA211C3150|128.50    |0.00      |0.00      |0.00      |0.00      |128.50    |0.00      |0.00      |0         |8         |0         |0.00        |0.3925    |29.79     |0                              
2022-06-14|MA211C3200|114.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3590    |30.02     |0                              
2022-06-14|MA211C3250|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.3282    |30.27     |0                              
2022-06-14|MA211C3300|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.2983    |30.53     |0                              
2022-06-14|MA211C3350|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |39        |0         |0.00        |0.2726    |30.81     |0                              
2022-06-14|MA211C3400|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |51        |0         |0.00        |0.2476    |31.11     |0                              
2022-06-14|MA211C3450|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |55        |0         |0.00        |0.2252    |31.41     |0                              
2022-06-14|MA211C3500|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |84        |0         |0.00        |0.2053    |31.72     |0                              
2022-06-14|MA211P2450|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.1120   |29.77     |0                              
2022-06-14|MA211P2475|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.1229   |29.66     |0                              
2022-06-14|MA211P2500|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.1340   |29.55     |0                              
2022-06-14|MA211P2550|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.1605   |29.37     |0                              
2022-06-14|MA211P2600|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.1884   |29.22     |0                              
2022-06-14|MA211P2650|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.2207   |29.11     |0                              
2022-06-14|MA211P2700|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.2544   |29.03     |0                              
2022-06-14|MA211P2750|100.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2909   |28.98     |0                              
2022-06-14|MA211P2800|119.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.3289   |28.97     |0                              
2022-06-14|MA211P2850|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3683   |28.99     |0                              
2022-06-14|MA211P2900|163.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.4082   |29.05     |0                              
2022-06-14|MA211P2950|188.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.4483   |29.14     |0                              
2022-06-14|MA211P3000|216.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4878   |29.26     |0                              
2022-06-14|MA211P3050|245.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5266   |29.41     |0                              
2022-06-14|MA211P3100|277.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5637   |29.59     |0                              
2022-06-14|MA211P3150|311.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5993   |29.79     |0                              
2022-06-14|MA211P3200|346.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6330   |30.02     |0                              
2022-06-14|MA211P3250|383.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6642   |30.27     |0                              
2022-06-14|MA211P3300|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6945   |30.53     |0                              
2022-06-14|MA211P3350|462.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7205   |30.81     |0                              
2022-06-14|MA211P3400|502.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7461   |31.11     |0                              
2022-06-14|MA211P3450|544.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7690   |31.41     |0                              
2022-06-14|MA211P3500|587.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7894   |31.72     |0                              
2022-06-14|MA212C2450|593.50    |0.00      |0.00      |0.00      |0.00      |596.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8898    |29.21     |0                              
2022-06-14|MA212C2475|572.00    |0.00      |0.00      |0.00      |0.00      |574.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8789    |29.14     |0                              
2022-06-14|MA212C2500|551.00    |0.00      |0.00      |0.00      |0.00      |553.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8681    |29.07     |0                              
2022-06-14|MA212C2550|510.00    |0.00      |0.00      |0.00      |0.00      |512.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8436    |28.95     |0                              
2022-06-14|MA212C2600|470.50    |0.00      |0.00      |0.00      |0.00      |472.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8173    |28.85     |0                              
2022-06-14|MA212C2650|433.00    |0.00      |0.00      |0.00      |0.00      |435.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.7880    |28.78     |0                              
2022-06-14|MA212C2700|396.50    |0.00      |0.00      |0.00      |0.00      |398.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7575    |28.72     |0                              
2022-06-14|MA212C2750|363.00    |0.00      |0.00      |0.00      |0.00      |364.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7242    |28.68     |0                              
2022-06-14|MA212C2800|330.50    |0.00      |0.00      |0.00      |0.00      |332.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6902    |28.67     |0                              
2022-06-14|MA212C2850|301.00    |0.00      |0.00      |0.00      |0.00      |302.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6544    |28.68     |0                              
2022-06-14|MA212C2900|272.00    |0.00      |0.00      |0.00      |0.00      |273.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6183    |28.70     |0                              
2022-06-14|MA212C2950|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5816    |28.75     |0                              
2022-06-14|MA212C3000|222.00    |0.00      |0.00      |0.00      |0.00      |223.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.5449    |28.82     |0                              
2022-06-14|MA212C3050|200.50    |0.00      |0.00      |0.00      |0.00      |201.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5088    |28.91     |0                              
2022-06-14|MA212C3100|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |7         |0         |0.00        |0.4734    |29.02     |0                              
2022-06-14|MA212C3150|162.00    |0.00      |0.00      |0.00      |0.00      |162.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.4390    |29.14     |0                              
2022-06-14|MA212C3200|145.50    |0.00      |0.00      |0.00      |0.00      |146.00    |0.50      |0.50      |0         |19        |0         |0.00        |0.4063    |29.28     |0                              
2022-06-14|MA212C3250|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.3741    |29.44     |0                              
2022-06-14|MA212C3300|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.3452    |29.61     |0                              
2022-06-14|MA212C3350|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.3169    |29.78     |0                              
2022-06-14|MA212C3400|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2906    |29.97     |0                              
2022-06-14|MA212C3450|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.2668    |30.17     |0                              
2022-06-14|MA212C3500|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |57        |0         |0.00        |0.2433    |30.37     |0                              
2022-06-14|MA212C3550|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |90        |0         |0.00        |0.2229    |30.58     |0                              
2022-06-14|MA212P2450|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1060   |29.21     |0                              
2022-06-14|MA212P2475|35.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1163   |29.14     |0                              
2022-06-14|MA212P2500|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1267   |29.07     |0                              
2022-06-14|MA212P2550|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1502   |28.95     |0                              
2022-06-14|MA212P2600|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.1757   |28.85     |0                              
2022-06-14|MA212P2650|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.2042   |28.78     |0                              
2022-06-14|MA212P2700|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2342   |28.72     |0                              
2022-06-14|MA212P2750|98.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2668   |28.68     |0                              
2022-06-14|MA212P2800|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3005   |28.67     |0                              
2022-06-14|MA212P2850|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3359   |28.68     |0                              
2022-06-14|MA212P2900|156.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3718   |28.70     |0                              
2022-06-14|MA212P2950|180.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4083   |28.75     |0                              
2022-06-14|MA212P3000|205.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.4450   |28.82     |0                              
2022-06-14|MA212P3050|233.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4810   |28.91     |0                              
2022-06-14|MA212P3100|262.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5166   |29.02     |0                              
2022-06-14|MA212P3150|293.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5511   |29.14     |0                              
2022-06-14|MA212P3200|327.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5840   |29.28     |0                              
2022-06-14|MA212P3250|360.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6166   |29.44     |0                              
2022-06-14|MA212P3300|397.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6457   |29.61     |0                              
2022-06-14|MA212P3350|434.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6745   |29.78     |0                              
2022-06-14|MA212P3400|473.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7012   |29.97     |0                              
2022-06-14|MA212P3450|513.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7255   |30.17     |0                              
2022-06-14|MA212P3500|554.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7495   |30.37     |0                              
2022-06-14|MA212P3550|596.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7705   |30.58     |0                              
2022-06-14|MA301C2475|591.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8679    |28.12     |0                              
2022-06-14|MA301C2500|570.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8566    |28.12     |0                              
2022-06-14|MA301C2550|531.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8312    |28.12     |0                              
2022-06-14|MA301C2600|492.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8053    |28.13     |0                              
2022-06-14|MA301C2650|456.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7763    |28.14     |0                              
2022-06-14|MA301C2700|421.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7472    |28.16     |0                              
2022-06-14|MA301C2750|388.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.7155    |28.18     |0                              
2022-06-14|MA301C2800|356.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6841    |28.21     |0                              
2022-06-14|MA301C2850|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.6507    |28.24     |0                              
2022-06-14|MA301C2900|299.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6175    |28.27     |0                              
2022-06-14|MA301C2950|273.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.5839    |28.31     |0                              
2022-06-14|MA301C3000|249.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5503    |28.35     |0                              
2022-06-14|MA301C3050|226.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5172    |28.40     |0                              
2022-06-14|MA301C3100|205.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.4845    |28.44     |0                              
2022-06-14|MA301C3150|185.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4521    |28.50     |0                              
2022-06-14|MA301C3200|168.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.4217    |28.55     |0                              
2022-06-14|MA301C3250|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.3914    |28.61     |0                              
2022-06-14|MA301C3300|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.3626    |28.66     |0                              
2022-06-14|MA301C3350|123.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.3355    |28.73     |0                              
2022-06-14|MA301C3400|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.3086    |28.79     |0                              
2022-06-14|MA301C3450|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |0.2846    |28.86     |0                              
2022-06-14|MA301C3500|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.2614    |28.92     |0                              
2022-06-14|MA301C3550|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |126       |0         |0.00        |0.2385    |28.99     |0                              
2022-06-14|MA301C3600|71.50     |70.00     |70.00     |70.00     |70.00     |70.00     |-1.50     |-1.50     |1         |143       |0         |0.07        |0.2192    |29.06     |0                              
2022-06-14|MA301P2475|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1260   |28.12     |0                              
2022-06-14|MA301P2500|44.50     |44.00     |44.00     |44.00     |44.00     |44.50     |-0.50     |0.00      |3         |42        |3         |0.13        |-0.1367   |28.12     |0                              
2022-06-14|MA301P2550|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1610   |28.12     |0                              
2022-06-14|MA301P2600|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1860   |28.13     |0                              
2022-06-14|MA301P2650|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2141   |28.14     |0                              
2022-06-14|MA301P2700|93.00     |0.00      |0.00      |0.00      |0.00      |93.50     |0.50      |0.50      |0         |942       |0         |0.00        |-0.2425   |28.16     |0                              
2022-06-14|MA301P2750|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.2736   |28.18     |0                              
2022-06-14|MA301P2800|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.3047   |28.21     |0                              
2022-06-14|MA301P2850|147.50    |0.00      |0.00      |0.00      |0.00      |148.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3376   |28.24     |0                              
2022-06-14|MA301P2900|168.50    |0.00      |0.00      |0.00      |0.00      |169.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3705   |28.27     |0                              
2022-06-14|MA301P2950|192.50    |0.00      |0.00      |0.00      |0.00      |194.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4039   |28.31     |0                              
2022-06-14|MA301P3000|217.50    |0.00      |0.00      |0.00      |0.00      |219.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4374   |28.35     |0                              
2022-06-14|MA301P3050|244.00    |0.00      |0.00      |0.00      |0.00      |245.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4706   |28.40     |0                              
2022-06-14|MA301P3100|272.50    |0.00      |0.00      |0.00      |0.00      |274.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5033   |28.44     |0                              
2022-06-14|MA301P3150|302.00    |0.00      |0.00      |0.00      |0.00      |303.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5359   |28.50     |0                              
2022-06-14|MA301P3200|334.50    |0.00      |0.00      |0.00      |0.00      |336.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5665   |28.55     |0                              
2022-06-14|MA301P3250|367.00    |0.00      |0.00      |0.00      |0.00      |369.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5971   |28.61     |0                              
2022-06-14|MA301P3300|401.00    |0.00      |0.00      |0.00      |0.00      |404.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.6263   |28.66     |0                              
2022-06-14|MA301P3350|437.50    |0.00      |0.00      |0.00      |0.00      |440.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.6538   |28.73     |0                              
2022-06-14|MA301P3400|474.00    |0.00      |0.00      |0.00      |0.00      |476.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6813   |28.79     |0                              
2022-06-14|MA301P3450|512.50    |0.00      |0.00      |0.00      |0.00      |515.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7059   |28.86     |0                              
2022-06-14|MA301P3500|552.00    |0.00      |0.00      |0.00      |0.00      |555.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7296   |28.92     |0                              
2022-06-14|MA301P3550|591.50    |0.00      |0.00      |0.00      |0.00      |594.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7534   |28.99     |0                              
2022-06-14|MA301P3600|633.00    |0.00      |0.00      |0.00      |0.00      |636.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7734   |29.06     |0                              
2022-06-14|MA302C2475|565.50    |0.00      |0.00      |0.00      |0.00      |577.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8468    |27.64     |0                              
2022-06-14|MA302C2500|546.00    |0.00      |0.00      |0.00      |0.00      |557.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8347    |27.64     |0                              
2022-06-14|MA302C2550|507.50    |0.00      |0.00      |0.00      |0.00      |518.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8105    |27.64     |0                              
2022-06-14|MA302C2600|472.00    |0.00      |0.00      |0.00      |0.00      |482.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7829    |27.64     |0                              
2022-06-14|MA302C2650|436.50    |0.00      |0.00      |0.00      |0.00      |446.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7556    |27.64     |0                              
2022-06-14|MA302C2700|404.00    |0.00      |0.00      |0.00      |0.00      |413.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7259    |27.64     |0                              
2022-06-14|MA302C2750|372.00    |0.00      |0.00      |0.00      |0.00      |381.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6959    |27.66     |0                              
2022-06-14|MA302C2800|343.00    |0.00      |0.00      |0.00      |0.00      |351.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6648    |27.70     |0                              
2022-06-14|MA302C2850|315.00    |0.00      |0.00      |0.00      |0.00      |323.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6332    |27.75     |0                              
2022-06-14|MA302C2900|289.50    |0.00      |0.00      |0.00      |0.00      |297.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6016    |27.82     |0                              
2022-06-14|MA302C2950|265.50    |0.00      |0.00      |0.00      |0.00      |273.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5697    |27.91     |0                              
2022-06-14|MA302C3000|242.50    |0.00      |0.00      |0.00      |0.00      |249.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5383    |28.01     |0                              
2022-06-14|MA302C3050|223.00    |0.00      |0.00      |0.00      |0.00      |229.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5075    |28.12     |0                              
2022-06-14|MA302C3100|203.50    |0.00      |0.00      |0.00      |0.00      |210.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4773    |28.25     |0                              
2022-06-14|MA302C3150|186.00    |0.00      |0.00      |0.00      |0.00      |191.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4479    |28.40     |0                              
2022-06-14|MA302C3200|170.50    |0.00      |0.00      |0.00      |0.00      |176.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4202    |28.55     |0                              
2022-06-14|MA302C3250|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.3930    |28.72     |0                              
2022-06-14|MA302C3300|142.50    |0.00      |0.00      |0.00      |0.00      |146.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.3673    |28.90     |0                              
2022-06-14|MA302C3350|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |27        |0         |0.00        |0.3434    |29.08     |0                              
2022-06-14|MA302C3400|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |48        |0         |0.00        |0.3201    |29.28     |0                              
2022-06-14|MA302C3450|109.50    |0.00      |0.00      |0.00      |0.00      |112.50    |3.00      |3.00      |0         |66        |0         |0.00        |0.2982    |29.48     |0                              
2022-06-14|MA302C3500|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |91        |0         |0.00        |0.2787    |29.69     |0                              
2022-06-14|MA302P2475|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.1451   |27.64     |0                              
2022-06-14|MA302P2500|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1566   |27.64     |0                              
2022-06-14|MA302P2550|70.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1798   |27.64     |0                              
2022-06-14|MA302P2600|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2063   |27.64     |0                              
2022-06-14|MA302P2650|98.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.2328   |27.64     |0                              
2022-06-14|MA302P2700|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |69        |0         |0.00        |-0.2618   |27.64     |0                              
2022-06-14|MA302P2750|132.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.2912   |27.66     |0                              
2022-06-14|MA302P2800|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3218   |27.70     |0                              
2022-06-14|MA302P2850|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.3531   |27.75     |0                              
2022-06-14|MA302P2900|198.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3845   |27.82     |0                              
2022-06-14|MA302P2950|223.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4161   |27.91     |0                              
2022-06-14|MA302P3000|249.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4476   |28.01     |0                              
2022-06-14|MA302P3050|279.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4783   |28.12     |0                              
2022-06-14|MA302P3100|309.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5086   |28.25     |0                              
2022-06-14|MA302P3150|341.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5383   |28.40     |0                              
2022-06-14|MA302P3200|374.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5662   |28.55     |0                              
2022-06-14|MA302P3250|408.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5938   |28.72     |0                              
2022-06-14|MA302P3300|445.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6199   |28.90     |0                              
2022-06-14|MA302P3350|482.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6442   |29.08     |0                              
2022-06-14|MA302P3400|520.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6681   |29.28     |0                              
2022-06-14|MA302P3450|560.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6906   |29.48     |0                              
2022-06-14|MA302P3500|601.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7107   |29.69     |0                              
2022-06-14|RM208C2375|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |43.36     |0                              
2022-06-14|RM208C2400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |42.95     |0                              
2022-06-14|RM208C2425|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |42.54     |0                              
2022-06-14|RM208C2450|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |42.13     |0                              
2022-06-14|RM208C2475|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |41.72     |0                              
2022-06-14|RM208C2500|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |41.32     |0                              
2022-06-14|RM208C2550|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |40.52     |0                              
2022-06-14|RM208C2600|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |39.73     |0                              
2022-06-14|RM208C2650|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |38.95     |0                              
2022-06-14|RM208C2700|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-87.00    |-87.00    |0         |12        |0         |0.00        |1.0000    |38.17     |0                              
2022-06-14|RM208C2750|1,081.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-87.00    |-87.00    |0         |12        |0         |0.00        |1.0000    |37.41     |0                              
2022-06-14|RM208C2800|1,031.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-87.00    |-87.00    |0         |6         |0         |0.00        |1.0000    |36.67     |0                              
2022-06-14|RM208C2850|981.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-87.00    |-87.00    |0         |12        |0         |0.00        |1.0000    |35.94     |0                              
2022-06-14|RM208C2900|931.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-87.00    |-87.00    |0         |12        |0         |0.00        |1.0000    |35.22     |0                              
2022-06-14|RM208C2950|881.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-87.00    |-87.00    |0         |27        |0         |0.00        |1.0000    |34.52     |0                              
2022-06-14|RM208C3000|831.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-87.00    |-87.00    |0         |12        |0         |0.00        |0.9995    |33.84     |0                              
2022-06-14|RM208C3050|781.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-87.00    |-87.00    |0         |10        |0         |0.00        |0.9976    |33.19     |0                              
2022-06-14|RM208C3100|731.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-86.50    |-86.50    |0         |39        |0         |0.00        |0.9947    |32.56     |0                              
2022-06-14|RM208C3150|681.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-87.00    |-87.00    |0         |33        |0         |0.00        |0.9903    |31.96     |0                              
2022-06-14|RM208C3200|631.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-86.50    |-86.50    |0         |73        |0         |0.00        |0.9840    |31.40     |0                              
2022-06-14|RM208C3250|582.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-86.00    |-86.00    |0         |20        |0         |0.00        |0.9748    |30.87     |0                              
2022-06-14|RM208C3300|533.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-85.00    |-85.00    |0         |40        |0         |0.00        |0.9617    |30.39     |0                              
2022-06-14|RM208C3350|484.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-84.50    |-84.50    |0         |54        |0         |0.00        |0.9434    |29.95     |0                              
2022-06-14|RM208C3400|436.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-83.00    |-83.00    |0         |103       |0         |0.00        |0.9183    |29.56     |0                              
2022-06-14|RM208C3450|390.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-81.50    |-81.50    |0         |86        |0         |0.00        |0.8850    |29.23     |0                              
2022-06-14|RM208C3500|344.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-79.00    |-79.00    |0         |168       |0         |0.00        |0.8422    |28.96     |0                              
2022-06-14|RM208C3550|300.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-75.00    |-75.00    |0         |103       |0         |0.00        |0.7894    |28.75     |0                              
2022-06-14|RM208C3600|259.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-71.00    |-71.00    |0         |91        |0         |0.00        |0.7271    |28.61     |0                              
2022-06-14|RM208C3650|220.50    |155.00    |156.50    |146.50    |156.50    |154.50    |-64.00    |-66.00    |42        |113       |0         |6.44        |0.6569    |28.53     |0                              
2022-06-14|RM208C3700|184.50    |123.50    |123.50    |120.50    |120.50    |125.00    |-64.00    |-59.50    |16        |116       |-6        |1.95        |0.5812    |28.52     |0                              
2022-06-14|RM208C3750|152.50    |99.00     |99.00     |93.00     |98.50     |99.00     |-54.00    |-53.50    |69        |121       |4         |6.61        |0.5035    |28.57     |0                              
2022-06-14|RM208C3800|124.00    |90.00     |90.00     |73.00     |73.00     |77.50     |-51.00    |-46.50    |90        |172       |56        |6.90        |0.4271    |28.69     |0                              
2022-06-14|RM208C3850|99.50     |56.50     |59.50     |56.50     |58.50     |60.00     |-41.00    |-39.50    |31        |106       |-19       |1.83        |0.3549    |28.86     |0                              
2022-06-14|RM208C3900|78.50     |48.00     |48.00     |42.50     |47.50     |46.00     |-31.00    |-32.50    |68        |246       |48        |3.16        |0.2899    |29.09     |0                              
2022-06-14|RM208C3950|61.50     |38.50     |38.50     |33.50     |35.00     |35.00     |-26.50    |-26.50    |93        |140       |-14       |3.23        |0.2334    |29.37     |0                              
2022-06-14|RM208C4000|47.00     |26.00     |27.00     |25.00     |27.00     |26.50     |-20.00    |-20.50    |80        |226       |-15       |2.08        |0.1855    |29.69     |0                              
2022-06-14|RM208C4050|36.00     |22.00     |22.00     |19.00     |20.00     |19.50     |-16.00    |-16.50    |52        |229       |-10       |1.03        |0.1456    |30.05     |0                              
2022-06-14|RM208C4100|27.50     |16.50     |16.50     |14.00     |14.00     |14.50     |-13.50    |-13.00    |141       |149       |-47       |2.15        |0.1129    |30.43     |0                              
2022-06-14|RM208C4150|21.00     |11.50     |11.50     |10.00     |11.00     |10.50     |-10.00    |-10.50    |120       |275       |-50       |1.29        |0.0865    |30.85     |0                              
2022-06-14|RM208C4200|15.50     |9.00      |9.00      |7.50      |8.00      |8.00      |-7.50     |-7.50     |252       |256       |-19       |2.02        |0.0672    |31.29     |0                              
2022-06-14|RM208C4250|11.50     |5.00      |6.50      |5.00      |5.50      |6.00      |-6.00     |-5.50     |499       |284       |-18       |2.65        |0.0514    |31.75     |0                              
2022-06-14|RM208C4300|8.50      |3.50      |4.50      |3.00      |4.00      |4.50      |-4.50     |-4.00     |272       |429       |63        |1.01        |0.0388    |32.22     |0                              
2022-06-14|RM208C4350|6.50      |3.00      |3.50      |2.00      |2.50      |3.50      |-4.00     |-3.00     |114       |387       |-42       |0.34        |0.0301    |32.70     |0                              
2022-06-14|RM208C4400|5.00      |1.00      |2.00      |1.00      |2.00      |2.50      |-3.00     |-2.50     |27        |525       |-19       |0.05        |0.0227    |33.19     |0                              
2022-06-14|RM208C4450|3.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |31        |424       |-8        |0.05        |0.0176    |33.68     |0                              
2022-06-14|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |43.36     |0                              
2022-06-14|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |42.95     |0                              
2022-06-14|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |42.54     |0                              
2022-06-14|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0000   |42.13     |0                              
2022-06-14|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |41.72     |0                              
2022-06-14|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0000   |41.32     |0                              
2022-06-14|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0000   |40.52     |0                              
2022-06-14|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0000   |39.73     |0                              
2022-06-14|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0001   |38.95     |0                              
2022-06-14|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0001   |38.17     |0                              
2022-06-14|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0002   |37.41     |0                              
2022-06-14|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0004   |36.67     |0                              
2022-06-14|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0006   |35.94     |0                              
2022-06-14|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0010   |35.22     |0                              
2022-06-14|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0016   |34.52     |0                              
2022-06-14|RM208P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0027   |33.84     |0                              
2022-06-14|RM208P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0042   |33.19     |0                              
2022-06-14|RM208P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |117       |0         |0.00        |-0.0067   |32.56     |0                              
2022-06-14|RM208P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |103       |0         |0.00        |-0.0106   |31.96     |0                              
2022-06-14|RM208P3200|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |5         |357       |5         |0.01        |-0.0166   |31.40     |0                              
2022-06-14|RM208P3250|2.00      |3.50      |3.50      |3.00      |3.00      |3.00      |1.00      |1.00      |100       |770       |-96       |0.35        |-0.0254   |30.87     |0                              
2022-06-14|RM208P3300|3.00      |5.00      |5.50      |5.00      |5.00      |4.50      |2.00      |1.50      |65        |431       |-16       |0.33        |-0.0381   |30.39     |0                              
2022-06-14|RM208P3350|4.00      |6.50      |8.50      |5.50      |6.00      |6.50      |2.00      |2.50      |1,516     |334       |60        |10.38       |-0.0561   |29.95     |0                              
2022-06-14|RM208P3400|6.50      |9.00      |13.00     |8.00      |8.00      |10.00     |1.50      |3.50      |675       |545       |39        |6.72        |-0.0809   |29.56     |0                              
2022-06-14|RM208P3450|9.50      |12.50     |16.00     |12.50     |14.00     |15.00     |4.50      |5.50      |315       |326       |47        |4.46        |-0.1140   |29.23     |0                              
2022-06-14|RM208P3500|14.00     |22.00     |24.00     |19.00     |19.50     |22.00     |5.50      |8.00      |185       |413       |-80       |4.16        |-0.1566   |28.96     |0                              
2022-06-14|RM208P3550|20.00     |30.50     |35.50     |26.50     |26.50     |31.50     |6.50      |11.50     |148       |208       |-21       |4.80        |-0.2092   |28.75     |0                              
2022-06-14|RM208P3600|28.50     |42.00     |49.50     |38.50     |38.50     |44.50     |10.00     |16.00     |339       |226       |-63       |15.64       |-0.2714   |28.61     |0                              
2022-06-14|RM208P3650|39.50     |61.00     |71.00     |61.00     |66.00     |60.50     |26.50     |21.00     |16        |226       |-5        |1.03        |-0.3416   |28.53     |0                              
2022-06-14|RM208P3700|54.00     |78.50     |87.50     |78.00     |83.00     |81.00     |29.00     |27.00     |100       |189       |-59       |8.54        |-0.4171   |28.52     |0                              
2022-06-14|RM208P3750|71.50     |103.00    |113.50    |103.00    |104.00    |105.00    |32.50     |33.50     |92        |158       |28        |10.02       |-0.4948   |28.57     |0                              
2022-06-14|RM208P3800|93.00     |146.50    |146.50    |139.50    |139.50    |133.50    |46.50     |40.50     |31        |94        |10        |4.51        |-0.5713   |28.69     |0                              
2022-06-14|RM208P3850|118.50    |151.00    |179.00    |151.00    |173.00    |166.00    |54.50     |47.50     |23        |125       |0         |4.07        |-0.6435   |28.86     |0                              
2022-06-14|RM208P3900|147.50    |205.50    |217.50    |205.50    |217.50    |201.50    |70.00     |54.00     |45        |120       |5         |9.41        |-0.7086   |29.09     |0                              
2022-06-14|RM208P3950|180.00    |255.50    |256.00    |247.00    |247.00    |240.50    |67.00     |60.50     |60        |59        |0         |14.93       |-0.7652   |29.37     |0                              
2022-06-14|RM208P4000|216.00    |277.50    |295.50    |277.50    |295.50    |282.00    |79.50     |66.00     |25        |65        |-15       |7.14        |-0.8133   |29.69     |0                              
2022-06-14|RM208P4050|255.00    |0.00      |0.00      |0.00      |0.00      |325.00    |70.00     |70.00     |0         |90        |0         |0.00        |-0.8534   |30.05     |0                              
2022-06-14|RM208P4100|296.00    |0.00      |0.00      |0.00      |0.00      |370.00    |74.00     |74.00     |0         |59        |0         |0.00        |-0.8863   |30.43     |0                              
2022-06-14|RM208P4150|339.50    |0.00      |0.00      |0.00      |0.00      |416.00    |76.50     |76.50     |0         |29        |0         |0.00        |-0.9128   |30.85     |0                              
2022-06-14|RM208P4200|384.00    |462.50    |462.50    |460.00    |460.00    |463.50    |76.00     |79.50     |4         |50        |-4        |1.85        |-0.9324   |31.29     |0                              
2022-06-14|RM208P4250|430.00    |508.00    |508.00    |508.00    |508.00    |511.50    |78.00     |81.50     |1         |71        |-1        |0.51        |-0.9485   |31.75     |0                              
2022-06-14|RM208P4300|477.00    |556.50    |556.50    |556.50    |556.50    |560.00    |79.50     |83.00     |1         |16        |-1        |0.56        |-0.9614   |32.22     |0                              
2022-06-14|RM208P4350|525.00    |0.00      |0.00      |0.00      |0.00      |608.50    |83.50     |83.50     |0         |6         |0         |0.00        |-0.9703   |32.70     |0                              
2022-06-14|RM208P4400|573.00    |0.00      |0.00      |0.00      |0.00      |658.00    |85.00     |85.00     |0         |6         |0         |0.00        |-0.9780   |33.19     |0                              
2022-06-14|RM208P4450|622.00    |0.00      |0.00      |0.00      |0.00      |707.50    |85.50     |85.50     |0         |0         |0         |0.00        |-0.9834   |33.68     |0                              
2022-06-14|RM209C2375|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-99.00    |-99.00    |0         |4         |0         |0.00        |1.0000    |37.48     |0                              
2022-06-14|RM209C2400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-99.00    |-99.00    |0         |6         |0         |0.00        |1.0000    |37.14     |0                              
2022-06-14|RM209C2425|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |1.0000    |36.81     |0                              
2022-06-14|RM209C2450|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |1.0000    |36.48     |0                              
2022-06-14|RM209C2475|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-99.00    |-99.00    |0         |10        |0         |0.00        |1.0000    |36.15     |0                              
2022-06-14|RM209C2500|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-99.00    |-99.00    |0         |41        |0         |0.00        |1.0000    |35.82     |0                              
2022-06-14|RM209C2550|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-99.00    |-99.00    |0         |29        |0         |0.00        |1.0000    |35.18     |0                              
2022-06-14|RM209C2600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-99.00    |-99.00    |0         |54        |0         |0.00        |1.0000    |34.54     |0                              
2022-06-14|RM209C2650|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-99.00    |-99.00    |0         |15        |0         |0.00        |1.0000    |33.93     |0                              
2022-06-14|RM209C2700|1,089.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-99.50    |-99.50    |0         |63        |0         |0.00        |0.9998    |33.32     |0                              
2022-06-14|RM209C2750|1,039.50  |0.00      |0.00      |0.00      |0.00      |940.00    |-99.50    |-99.50    |0         |51        |0         |0.00        |0.9984    |32.73     |0                              
2022-06-14|RM209C2800|989.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-99.50    |-99.50    |0         |112       |0         |0.00        |0.9952    |32.16     |0                              
2022-06-14|RM209C2850|939.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-99.00    |-99.00    |0         |95        |0         |0.00        |0.9918    |31.61     |0                              
2022-06-14|RM209C2900|890.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-99.00    |-99.00    |0         |95        |0         |0.00        |0.9869    |31.08     |0                              
2022-06-14|RM209C2950|840.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-98.50    |-98.50    |0         |85        |0         |0.00        |0.9813    |30.57     |0                              
2022-06-14|RM209C3000|791.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-98.00    |-98.00    |0         |38        |0         |0.00        |0.9737    |30.08     |0                              
2022-06-14|RM209C3050|742.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-97.50    |-97.50    |0         |58        |0         |0.00        |0.9642    |29.63     |0                              
2022-06-14|RM209C3100|693.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-96.50    |-96.50    |0         |95        |0         |0.00        |0.9530    |29.20     |0                              
2022-06-14|RM209C3150|645.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-95.50    |-95.50    |0         |106       |0         |0.00        |0.9376    |28.80     |0                              
2022-06-14|RM209C3200|597.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-94.50    |-94.50    |0         |63        |0         |0.00        |0.9196    |28.44     |0                              
2022-06-14|RM209C3250|550.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-92.50    |-92.50    |0         |88        |0         |0.00        |0.8977    |28.12     |0                              
2022-06-14|RM209C3300|504.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-90.50    |-90.50    |0         |52        |0         |0.00        |0.8703    |27.84     |0                              
2022-06-14|RM209C3350|460.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-88.00    |-88.00    |0         |27        |0         |0.00        |0.8390    |27.61     |0                              
2022-06-14|RM209C3400|417.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-86.00    |-86.00    |0         |88        |0         |0.00        |0.8032    |27.42     |0                              
2022-06-14|RM209C3450|376.00    |284.50    |291.00    |284.50    |291.00    |293.50    |-85.00    |-82.50    |2         |99        |2         |0.58        |0.7610    |27.28     |0                              
2022-06-14|RM209C3500|337.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-79.00    |-79.00    |0         |194       |0         |0.00        |0.7154    |27.18     |0                              
2022-06-14|RM209C3550|300.00    |214.00    |214.00    |214.00    |214.00    |224.50    |-86.00    |-75.50    |2         |203       |0         |0.43        |0.6665    |27.14     |0                              
2022-06-14|RM209C3600|266.00    |216.00    |216.00    |184.50    |200.50    |194.50    |-65.50    |-71.50    |50        |230       |4         |9.73        |0.6143    |27.14     |0                              
2022-06-14|RM209C3650|234.00    |188.00    |188.00    |158.50    |161.50    |168.00    |-72.50    |-66.00    |28        |487       |-2        |4.74        |0.5610    |27.19     |0                              
2022-06-14|RM209C3700|205.00    |154.00    |156.00    |135.50    |143.00    |143.50    |-62.00    |-61.50    |53        |403       |21        |7.62        |0.5075    |27.29     |0                              
2022-06-14|RM209C3750|179.00    |127.00    |128.00    |116.00    |122.00    |122.00    |-57.00    |-57.00    |52        |843       |4         |6.26        |0.4551    |27.44     |0                              
2022-06-14|RM209C3800|154.50    |112.00    |118.00    |97.50     |106.00    |104.00    |-48.50    |-50.50    |71        |505       |14        |7.27        |0.4051    |27.62     |0                              
2022-06-14|RM209C3850|133.50    |98.00     |101.50    |84.00     |89.00     |87.50     |-44.50    |-46.00    |128       |923       |14        |11.70       |0.3573    |27.84     |0                              
2022-06-14|RM209C3900|115.00    |89.00     |89.00     |69.00     |74.50     |74.00     |-40.50    |-41.00    |228       |532       |-35       |17.13       |0.3142    |28.10     |0                              
2022-06-14|RM209C3950|97.50     |72.50     |72.50     |59.00     |59.00     |62.50     |-38.50    |-35.00    |139       |235       |4         |8.79        |0.2744    |28.39     |0                              
2022-06-14|RM209C4000|84.00     |56.50     |58.00     |49.00     |52.50     |52.50     |-31.50    |-31.50    |339       |367       |-13       |17.87       |0.2386    |28.70     |0                              
2022-06-14|RM209C4050|70.50     |47.50     |50.50     |41.50     |41.50     |44.50     |-29.00    |-26.00    |162       |329       |-26       |7.29        |0.2073    |29.04     |0                              
2022-06-14|RM209C4100|60.00     |41.00     |44.00     |33.50     |36.50     |37.00     |-23.50    |-23.00    |761       |631       |-134      |29.83       |0.1790    |29.40     |0                              
2022-06-14|RM209C4150|50.50     |36.50     |36.50     |28.50     |29.00     |31.50     |-21.50    |-19.00    |233       |348       |-52       |7.48        |0.1552    |29.78     |0                              
2022-06-14|RM209C4200|43.00     |31.00     |31.50     |24.00     |24.50     |26.50     |-18.50    |-16.50    |363       |497       |-60       |9.98        |0.1338    |30.17     |0                              
2022-06-14|RM209C4250|35.50     |26.00     |26.00     |19.50     |21.00     |22.50     |-14.50    |-13.00    |159       |798       |-61       |3.93        |0.1156    |30.57     |0                              
2022-06-14|RM209C4300|30.00     |22.00     |22.00     |16.00     |16.50     |19.50     |-13.50    |-10.50    |290       |2,154     |-98       |5.18        |0.1001    |30.98     |0                              
2022-06-14|RM209P2375|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |477       |0         |0.01        |-0.0005   |37.48     |0                              
2022-06-14|RM209P2400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |9         |547       |0         |0.01        |-0.0006   |37.14     |0                              
2022-06-14|RM209P2425|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |246       |0         |0.01        |-0.0008   |36.81     |0                              
2022-06-14|RM209P2450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |14        |203       |6         |0.01        |-0.0009   |36.48     |0                              
2022-06-14|RM209P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |230       |0         |0.00        |-0.0010   |36.15     |0                              
2022-06-14|RM209P2500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |1,427     |0         |0.00        |-0.0012   |35.82     |0                              
2022-06-14|RM209P2550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |342       |0         |0.00        |-0.0017   |35.18     |0                              
2022-06-14|RM209P2600|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |242       |1         |0.00        |-0.0024   |34.54     |0                              
2022-06-14|RM209P2650|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.0033   |33.93     |0                              
2022-06-14|RM209P2700|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |102       |550       |16        |0.15        |-0.0045   |33.32     |0                              
2022-06-14|RM209P2750|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |10        |327       |0         |0.02        |-0.0061   |32.73     |0                              
2022-06-14|RM209P2800|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |233       |2,220     |-64       |0.39        |-0.0085   |32.16     |0                              
2022-06-14|RM209P2850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |232       |0         |0.00        |-0.0112   |31.61     |0                              
2022-06-14|RM209P2900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0154   |31.08     |0                              
2022-06-14|RM209P2950|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |4         |172       |2         |0.01        |-0.0203   |30.57     |0                              
2022-06-14|RM209P3000|3.50      |4.00      |7.00      |4.00      |5.50      |4.50      |2.00      |1.00      |255       |2,550     |73        |1.46        |-0.0273   |30.08     |0                              
2022-06-14|RM209P3050|4.50      |6.00      |6.00      |5.00      |5.00      |6.00      |0.50      |1.50      |10        |434       |-1        |0.06        |-0.0361   |29.63     |0                              
2022-06-14|RM209P3100|6.00      |8.00      |8.00      |7.00      |7.00      |8.00      |1.00      |2.00      |26        |644       |15        |0.19        |-0.0468   |29.20     |0                              
2022-06-14|RM209P3150|7.50      |10.50     |10.50     |10.50     |10.50     |11.00     |3.00      |3.50      |35        |342       |1         |0.37        |-0.0616   |28.80     |0                              
2022-06-14|RM209P3200|10.00     |13.50     |15.00     |12.00     |12.00     |14.50     |2.00      |4.50      |60        |855       |18        |0.83        |-0.0791   |28.44     |0                              
2022-06-14|RM209P3250|13.00     |18.00     |20.50     |17.00     |17.00     |19.00     |4.00      |6.00      |154       |604       |-35       |3.00        |-0.1005   |28.12     |0                              
2022-06-14|RM209P3300|17.50     |24.50     |27.00     |21.00     |21.00     |25.50     |3.50      |8.00      |776       |1,139     |-58       |19.13       |-0.1274   |27.84     |0                              
2022-06-14|RM209P3350|22.50     |33.50     |35.50     |28.00     |28.00     |33.00     |5.50      |10.50     |370       |909       |31        |12.07       |-0.1584   |27.61     |0                              
2022-06-14|RM209P3400|29.50     |39.50     |46.50     |36.00     |36.00     |42.00     |6.50      |12.50     |775       |1,167     |-120      |31.64       |-0.1939   |27.42     |0                              
2022-06-14|RM209P3450|38.50     |53.50     |59.50     |51.00     |51.00     |54.50     |12.50     |16.00     |319       |385       |59        |17.83       |-0.2357   |27.28     |0                              
2022-06-14|RM209P3500|49.00     |66.50     |75.00     |62.00     |62.00     |68.50     |13.00     |19.50     |488       |950       |-32       |33.14       |-0.2812   |27.18     |0                              
2022-06-14|RM209P3550|62.00     |87.00     |94.00     |77.00     |78.50     |85.00     |16.50     |23.00     |217       |1,448     |7         |19.19       |-0.3299   |27.14     |0                              
2022-06-14|RM209P3600|78.00     |101.00    |115.00    |98.00     |100.00    |105.00    |22.00     |27.00     |543       |1,126     |-157      |58.97       |-0.3820   |27.14     |0                              
2022-06-14|RM209P3650|95.50     |116.50    |138.50    |116.50    |125.50    |128.00    |30.00     |32.50     |162       |529       |25        |21.15       |-0.4353   |27.19     |0                              
2022-06-14|RM209P3700|116.00    |148.00    |164.50    |142.50    |142.50    |153.00    |26.50     |37.00     |1,165     |1,375     |784       |179.56      |-0.4887   |27.29     |0                              
2022-06-14|RM209P3750|140.00    |178.00    |195.00    |177.00    |177.00    |182.00    |37.00     |42.00     |110       |355       |3         |20.58       |-0.5412   |27.44     |0                              
2022-06-14|RM209P3800|165.50    |222.00    |222.00    |215.00    |217.50    |213.50    |52.00     |48.00     |33        |279       |12        |7.22        |-0.5912   |27.62     |0                              
2022-06-14|RM209P3850|194.50    |243.50    |261.00    |243.50    |253.00    |246.50    |58.50     |52.00     |42        |226       |-5        |10.71       |-0.6392   |27.84     |0                              
2022-06-14|RM209P3900|225.50    |275.50    |297.00    |275.50    |297.00    |283.50    |71.50     |58.00     |18        |108       |-11       |5.17        |-0.6824   |28.10     |0                              
2022-06-14|RM209P3950|258.00    |305.00    |334.50    |305.00    |330.00    |321.50    |72.00     |63.50     |29        |79        |-4        |9.59        |-0.7224   |28.39     |0                              
2022-06-14|RM209P4000|294.00    |368.50    |368.50    |367.00    |368.50    |361.50    |74.50     |67.50     |4         |172       |0         |1.47        |-0.7584   |28.70     |0                              
2022-06-14|RM209P4050|330.50    |0.00      |0.00      |0.00      |0.00      |403.00    |72.50     |72.50     |0         |52        |0         |0.00        |-0.7899   |29.04     |0                              
2022-06-14|RM209P4100|370.00    |0.00      |0.00      |0.00      |0.00      |446.00    |76.00     |76.00     |0         |5         |0         |0.00        |-0.8185   |29.40     |0                              
2022-06-14|RM209P4150|410.00    |0.00      |0.00      |0.00      |0.00      |490.00    |80.00     |80.00     |0         |24        |0         |0.00        |-0.8427   |29.78     |0                              
2022-06-14|RM209P4200|452.50    |0.00      |0.00      |0.00      |0.00      |535.00    |82.50     |82.50     |0         |8         |0         |0.00        |-0.8644   |30.17     |0                              
2022-06-14|RM209P4250|495.00    |0.00      |0.00      |0.00      |0.00      |581.00    |86.00     |86.00     |0         |4         |0         |0.00        |-0.8829   |30.57     |0                              
2022-06-14|RM209P4300|539.50    |0.00      |0.00      |0.00      |0.00      |627.50    |88.00     |88.00     |0         |3         |0         |0.00        |-0.8988   |30.98     |0                              
2022-06-14|RM211C2350|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |1.0000    |26.97     |0                              
2022-06-14|RM211C2375|1,060.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9992    |26.93     |0                              
2022-06-14|RM211C2400|1,035.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9974    |26.88     |0                              
2022-06-14|RM211C2425|1,010.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9941    |26.84     |0                              
2022-06-14|RM211C2450|985.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.9907    |26.80     |0                              
2022-06-14|RM211C2475|960.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.9869    |26.76     |0                              
2022-06-14|RM211C2500|936.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.9824    |26.72     |0                              
2022-06-14|RM211C2550|887.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.9734    |26.65     |0                              
2022-06-14|RM211C2600|838.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-79.50    |-79.50    |0         |12        |0         |0.00        |0.9617    |26.58     |0                              
2022-06-14|RM211C2650|791.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-79.50    |-79.50    |0         |12        |0         |0.00        |0.9485    |26.53     |0                              
2022-06-14|RM211C2700|743.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-78.00    |-78.00    |0         |12        |0         |0.00        |0.9334    |26.48     |0                              
2022-06-14|RM211C2750|697.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.9148    |26.44     |0                              
2022-06-14|RM211C2800|652.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-76.00    |-76.00    |0         |9         |0         |0.00        |0.8950    |26.41     |0                              
2022-06-14|RM211C2850|607.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-74.00    |-74.00    |0         |12        |0         |0.00        |0.8711    |26.39     |0                              
2022-06-14|RM211C2900|565.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-72.50    |-72.50    |0         |36        |0         |0.00        |0.8454    |26.39     |0                              
2022-06-14|RM211C2950|522.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-69.50    |-69.50    |0         |27        |0         |0.00        |0.8167    |26.40     |0                              
2022-06-14|RM211C3000|483.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-68.00    |-68.00    |0         |33        |0         |0.00        |0.7854    |26.42     |0                              
2022-06-14|RM211C3050|444.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-65.00    |-65.00    |0         |27        |0         |0.00        |0.7525    |26.46     |0                              
2022-06-14|RM211C3100|407.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-62.00    |-62.00    |0         |34        |0         |0.00        |0.7167    |26.52     |0                              
2022-06-14|RM211C3150|372.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-59.50    |-59.50    |0         |51        |0         |0.00        |0.6805    |26.60     |0                              
2022-06-14|RM211C3200|339.50    |283.50    |283.50    |273.00    |274.50    |284.00    |-65.00    |-55.50    |43        |49        |-3        |11.98       |0.6421    |26.69     |0                              
2022-06-14|RM211C3250|308.00    |246.00    |246.00    |246.00    |246.00    |255.50    |-62.00    |-52.50    |10        |136       |-10       |2.46        |0.6040    |26.81     |0                              
2022-06-14|RM211C3300|279.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-48.00    |-48.00    |0         |86        |0         |0.00        |0.5653    |26.95     |0                              
2022-06-14|RM211C3350|252.00    |207.00    |207.50    |207.00    |207.50    |207.00    |-44.50    |-45.00    |35        |64        |5         |7.26        |0.5270    |27.11     |0                              
2022-06-14|RM211C3400|227.50    |186.00    |186.50    |186.00    |186.50    |187.00    |-41.00    |-40.50    |23        |38        |-11       |4.29        |0.4899    |27.29     |0                              
2022-06-14|RM211C3450|204.00    |165.50    |165.50    |165.00    |165.50    |167.00    |-38.50    |-37.00    |10        |73        |10        |1.65        |0.4533    |27.48     |0                              
2022-06-14|RM211C3500|183.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-33.00    |-33.00    |0         |30        |0         |0.00        |0.4190    |27.69     |0                              
2022-06-14|RM211C3550|163.50    |131.00    |132.00    |128.00    |128.00    |134.50    |-35.50    |-29.00    |26        |26        |0         |3.41        |0.3857    |27.92     |0                              
2022-06-14|RM211C3600|147.00    |122.00    |122.00    |122.00    |122.00    |120.50    |-25.00    |-26.50    |1         |28        |0         |0.12        |0.3546    |28.15     |0                              
2022-06-14|RM211C3650|130.50    |107.50    |107.50    |107.50    |107.50    |108.50    |-23.00    |-22.00    |30        |79        |0         |3.24        |0.3256    |28.40     |0                              
2022-06-14|RM211C3700|117.00    |94.50     |94.50     |93.00     |93.00     |96.50     |-24.00    |-20.50    |110       |187       |70        |10.28       |0.2973    |28.65     |0                              
2022-06-14|RM211C3750|104.00    |86.00     |87.00     |86.00     |86.00     |87.00     |-18.00    |-17.00    |80        |226       |70        |6.90        |0.2730    |28.91     |0                              
2022-06-14|RM211P2350|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |96        |248       |36        |0.19        |-0.0086   |26.97     |0                              
2022-06-14|RM211P2375|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |3         |211       |-3        |0.01        |-0.0101   |26.93     |0                              
2022-06-14|RM211P2400|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |3         |176       |-3        |0.01        |-0.0120   |26.88     |0                              
2022-06-14|RM211P2425|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |3         |183       |-3        |0.01        |-0.0143   |26.84     |0                              
2022-06-14|RM211P2450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |165       |0         |0.00        |-0.0166   |26.80     |0                              
2022-06-14|RM211P2475|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |152       |0         |0.00        |-0.0194   |26.76     |0                              
2022-06-14|RM211P2500|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |155       |0         |0.00        |-0.0229   |26.72     |0                              
2022-06-14|RM211P2550|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |137       |0         |0.00        |-0.0301   |26.65     |0                              
2022-06-14|RM211P2600|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |83        |0         |0.00        |-0.0401   |26.58     |0                              
2022-06-14|RM211P2650|10.00     |13.00     |13.00     |13.00     |13.00     |11.50     |3.00      |1.50      |3         |95        |0         |0.04        |-0.0518   |26.53     |0                              
2022-06-14|RM211P2700|13.00     |17.00     |17.00     |17.00     |17.00     |15.50     |4.00      |2.50      |3         |61        |0         |0.05        |-0.0656   |26.48     |0                              
2022-06-14|RM211P2750|16.50     |0.00      |0.00      |0.00      |0.00      |20.50     |4.00      |4.00      |0         |54        |0         |0.00        |-0.0828   |26.44     |0                              
2022-06-14|RM211P2800|21.50     |0.00      |0.00      |0.00      |0.00      |26.00     |4.50      |4.50      |0         |84        |0         |0.00        |-0.1016   |26.41     |0                              
2022-06-14|RM211P2850|26.50     |0.00      |0.00      |0.00      |0.00      |33.50     |7.00      |7.00      |0         |74        |0         |0.00        |-0.1245   |26.39     |0                              
2022-06-14|RM211P2900|33.50     |43.00     |43.50     |43.00     |43.50     |42.00     |10.00     |8.50      |50        |198       |20        |2.17        |-0.1494   |26.39     |0                              
2022-06-14|RM211P2950|41.50     |51.00     |54.50     |51.00     |53.00     |52.00     |11.50     |10.50     |50        |184       |-10       |2.64        |-0.1772   |26.40     |0                              
2022-06-14|RM211P3000|51.50     |63.00     |63.00     |63.00     |63.00     |64.00     |11.50     |12.50     |1         |85        |0         |0.06        |-0.2079   |26.42     |0                              
2022-06-14|RM211P3050|62.00     |0.00      |0.00      |0.00      |0.00      |77.50     |15.50     |15.50     |0         |56        |0         |0.00        |-0.2403   |26.46     |0                              
2022-06-14|RM211P3100|75.00     |96.50     |97.50     |96.50     |96.50     |93.50     |21.50     |18.50     |90        |105       |-40       |8.67        |-0.2755   |26.52     |0                              
2022-06-14|RM211P3150|89.50     |114.50    |117.00    |114.50    |117.00    |110.50    |27.50     |21.00     |22        |158       |-2        |2.48        |-0.3115   |26.60     |0                              
2022-06-14|RM211P3200|106.50    |131.00    |131.00    |129.50    |129.50    |131.50    |23.00     |25.00     |24        |158       |10        |3.13        |-0.3495   |26.69     |0                              
2022-06-14|RM211P3250|125.00    |0.00      |0.00      |0.00      |0.00      |152.50    |27.50     |27.50     |0         |73        |0         |0.00        |-0.3875   |26.81     |0                              
2022-06-14|RM211P3300|145.50    |0.00      |0.00      |0.00      |0.00      |177.50    |32.00     |32.00     |0         |42        |0         |0.00        |-0.4261   |26.95     |0                              
2022-06-14|RM211P3350|168.00    |209.50    |209.50    |209.50    |209.50    |203.50    |41.50     |35.50     |12        |21        |-6        |2.48        |-0.4643   |27.11     |0                              
2022-06-14|RM211P3400|193.00    |237.00    |237.00    |234.00    |234.00    |232.50    |41.00     |39.50     |9         |18        |6         |2.11        |-0.5015   |27.29     |0                              
2022-06-14|RM211P3450|219.00    |0.00      |0.00      |0.00      |0.00      |262.50    |43.50     |43.50     |0         |19        |0         |0.00        |-0.5381   |27.48     |0                              
2022-06-14|RM211P3500|248.00    |303.00    |305.00    |302.00    |302.00    |295.00    |54.00     |47.00     |50        |40        |20        |15.18       |-0.5726   |27.69     |0                              
2022-06-14|RM211P3550|277.50    |329.00    |339.00    |329.00    |336.50    |329.00    |59.00     |51.50     |50        |70        |10        |16.81       |-0.6061   |27.92     |0                              
2022-06-14|RM211P3600|310.50    |373.00    |375.50    |372.50    |372.50    |364.50    |62.00     |54.00     |30        |32        |10        |11.21       |-0.6375   |28.15     |0                              
2022-06-14|RM211P3650|344.00    |0.00      |0.00      |0.00      |0.00      |402.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6668   |28.40     |0                              
2022-06-14|RM211P3700|380.00    |0.00      |0.00      |0.00      |0.00      |439.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.6955   |28.65     |0                              
2022-06-14|RM211P3750|416.50    |0.00      |0.00      |0.00      |0.00      |480.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7201   |28.91     |0                              
2022-06-14|RM301C2325|837.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-79.00    |-79.00    |0         |6         |0         |0.00        |0.9343    |28.68     |0                              
2022-06-14|RM301C2350|814.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9266    |28.52     |0                              
2022-06-14|RM301C2375|791.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9189    |28.38     |0                              
2022-06-14|RM301C2400|768.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-77.50    |-77.50    |0         |16        |0         |0.00        |0.9111    |28.24     |0                              
2022-06-14|RM301C2425|745.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-77.50    |-77.50    |0         |6         |0         |0.00        |0.9033    |28.10     |0                              
2022-06-14|RM301C2450|723.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.8940    |27.97     |0                              
2022-06-14|RM301C2475|700.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-76.00    |-76.00    |0         |9         |0         |0.00        |0.8842    |27.84     |0                              
2022-06-14|RM301C2500|678.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.8744    |27.72     |0                              
2022-06-14|RM301C2550|635.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-75.00    |-75.00    |0         |39        |0         |0.00        |0.8534    |27.49     |0                              
2022-06-14|RM301C2600|592.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-72.50    |-72.50    |0         |12        |0         |0.00        |0.8293    |27.29     |0                              
2022-06-14|RM301C2650|552.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-72.00    |-72.00    |0         |9         |0         |0.00        |0.8042    |27.11     |0                              
2022-06-14|RM301C2700|512.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-69.00    |-69.00    |0         |18        |0         |0.00        |0.7758    |26.95     |0                              
2022-06-14|RM301C2750|474.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-68.00    |-68.00    |0         |33        |0         |0.00        |0.7468    |26.82     |0                              
2022-06-14|RM301C2800|437.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-64.50    |-64.50    |0         |35        |0         |0.00        |0.7147    |26.71     |0                              
2022-06-14|RM301C2850|402.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-62.50    |-62.50    |0         |47        |0         |0.00        |0.6824    |26.63     |0                              
2022-06-14|RM301C2900|369.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-59.00    |-59.00    |0         |36        |0         |0.00        |0.6478    |26.58     |0                              
2022-06-14|RM301C2950|337.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-56.00    |-56.00    |0         |46        |0         |0.00        |0.6132    |26.55     |0                              
2022-06-14|RM301C3000|308.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-52.50    |-52.50    |0         |59        |0         |0.00        |0.5778    |26.55     |0                              
2022-06-14|RM301C3050|280.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-49.00    |-49.00    |0         |62        |0         |0.00        |0.5425    |26.58     |0                              
2022-06-14|RM301C3100|255.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-46.00    |-46.00    |0         |62        |0         |0.00        |0.5078    |26.63     |0                              
2022-06-14|RM301C3150|230.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-41.50    |-41.50    |0         |34        |0         |0.00        |0.4735    |26.71     |0                              
2022-06-14|RM301C3200|209.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-39.50    |-39.50    |0         |53        |0         |0.00        |0.4403    |26.82     |0                              
2022-06-14|RM301C3250|189.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-36.00    |-36.00    |0         |63        |0         |0.00        |0.4088    |26.95     |0                              
2022-06-14|RM301C3300|171.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-33.50    |-33.50    |0         |73        |0         |0.00        |0.3778    |27.10     |0                              
2022-06-14|RM301C3350|155.50    |125.50    |126.50    |121.50    |121.50    |125.00    |-34.00    |-30.50    |9         |160       |6         |1.12        |0.3498    |27.28     |0                              
2022-06-14|RM301C3400|140.00    |112.00    |113.50    |112.00    |113.50    |113.00    |-26.50    |-27.00    |6         |245       |-6        |0.68        |0.3229    |27.48     |0                              
2022-06-14|RM301C3450|127.50    |104.00    |104.00    |96.50     |98.00     |101.50    |-29.50    |-26.00    |32        |228       |-5        |3.20        |0.2972    |27.70     |0                              
2022-06-14|RM301P2325|14.00     |18.00     |21.00     |14.00     |18.50     |18.50     |4.50      |4.50      |86        |258       |13        |1.62        |-0.0648   |28.68     |0                              
2022-06-14|RM301P2350|15.50     |21.00     |21.00     |19.50     |20.50     |21.00     |5.00      |5.50      |105       |118       |-24       |2.18        |-0.0717   |28.52     |0                              
2022-06-14|RM301P2375|17.50     |23.00     |24.00     |13.00     |23.50     |23.00     |6.00      |5.50      |105       |90        |-27       |2.37        |-0.0787   |28.38     |0                              
2022-06-14|RM301P2400|19.50     |25.00     |26.50     |24.50     |26.00     |25.50     |6.50      |6.00      |84        |105       |-15       |2.16        |-0.0858   |28.24     |0                              
2022-06-14|RM301P2425|22.00     |28.50     |29.00     |27.50     |28.50     |28.00     |6.50      |6.00      |27        |87        |-6        |0.77        |-0.0929   |28.10     |0                              
2022-06-14|RM301P2450|24.50     |30.50     |32.00     |30.00     |31.50     |31.00     |7.00      |6.50      |28        |92        |-5        |0.88        |-0.1015   |27.97     |0                              
2022-06-14|RM301P2475|27.00     |35.00     |35.00     |34.50     |34.50     |34.50     |7.50      |7.50      |42        |99        |6         |1.46        |-0.1107   |27.84     |0                              
2022-06-14|RM301P2500|29.50     |37.00     |38.50     |36.50     |38.00     |37.50     |8.50      |8.00      |24        |145       |0         |0.90        |-0.1199   |27.72     |0                              
2022-06-14|RM301P2550|36.50     |45.50     |48.50     |44.50     |46.00     |45.00     |9.50      |8.50      |39        |92        |15        |1.80        |-0.1398   |27.49     |0                              
2022-06-14|RM301P2600|43.50     |54.00     |57.00     |52.00     |55.00     |54.50     |11.50     |11.00     |54        |235       |11        |2.92        |-0.1629   |27.29     |0                              
2022-06-14|RM301P2650|52.50     |64.00     |66.00     |64.00     |66.00     |64.00     |13.50     |11.50     |12        |66        |3         |0.78        |-0.1871   |27.11     |0                              
2022-06-14|RM301P2700|62.50     |77.00     |77.50     |76.00     |77.50     |76.50     |15.00     |14.00     |38        |130       |15        |2.90        |-0.2147   |26.95     |0                              
2022-06-14|RM301P2750|74.00     |91.00     |92.00     |89.50     |92.00     |89.50     |18.00     |15.50     |27        |128       |6         |2.46        |-0.2430   |26.82     |0                              
2022-06-14|RM301P2800|86.50     |107.00    |107.50    |105.00    |107.50    |105.50    |21.00     |19.00     |27        |154       |21        |2.88        |-0.2745   |26.71     |0                              
2022-06-14|RM301P2850|101.50    |125.00    |125.00    |123.50    |125.00    |121.50    |23.50     |20.00     |27        |136       |27        |3.36        |-0.3063   |26.63     |0                              
2022-06-14|RM301P2900|117.50    |144.50    |144.50    |142.00    |144.50    |141.50    |27.00     |24.00     |30        |156       |21        |4.30        |-0.3405   |26.58     |0                              
2022-06-14|RM301P2950|135.00    |163.50    |163.50    |163.50    |163.50    |162.00    |28.50     |27.00     |3         |126       |0         |0.49        |-0.3748   |26.55     |0                              
2022-06-14|RM301P3000|155.00    |169.00    |186.00    |169.00    |186.00    |185.50    |31.00     |30.50     |4         |127       |4         |0.73        |-0.4100   |26.55     |0                              
2022-06-14|RM301P3050|176.00    |0.00      |0.00      |0.00      |0.00      |210.50    |34.50     |34.50     |0         |75        |0         |0.00        |-0.4452   |26.58     |0                              
2022-06-14|RM301P3100|200.50    |191.50    |263.50    |191.50    |234.00    |237.50    |33.50     |37.00     |247       |229       |168       |53.29       |-0.4800   |26.63     |0                              
2022-06-14|RM301P3150|225.50    |0.00      |0.00      |0.00      |0.00      |267.00    |41.50     |41.50     |0         |42        |0         |0.00        |-0.5143   |26.71     |0                              
2022-06-14|RM301P3200|254.00    |0.00      |0.00      |0.00      |0.00      |297.00    |43.00     |43.00     |0         |22        |0         |0.00        |-0.5478   |26.82     |0                              
2022-06-14|RM301P3250|283.50    |0.00      |0.00      |0.00      |0.00      |330.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.5795   |26.95     |0                              
2022-06-14|RM301P3300|315.00    |0.00      |0.00      |0.00      |0.00      |364.00    |49.00     |49.00     |0         |15        |0         |0.00        |-0.6109   |27.10     |0                              
2022-06-14|RM301P3350|348.00    |0.00      |0.00      |0.00      |0.00      |400.50    |52.50     |52.50     |0         |18        |0         |0.00        |-0.6392   |27.28     |0                              
2022-06-14|RM301P3400|382.00    |0.00      |0.00      |0.00      |0.00      |438.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.6667   |27.48     |0                              
2022-06-14|RM301P3450|419.00    |0.00      |0.00      |0.00      |0.00      |476.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6930   |27.70     |0                              
2022-06-14|RM303C2500|666.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8529    |26.52     |0                              
2022-06-14|RM303C2550|626.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8296    |26.50     |0                              
2022-06-14|RM303C2600|587.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.8059    |26.49     |0                              
2022-06-14|RM303C2650|548.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.7796    |26.47     |0                              
2022-06-14|RM303C2700|512.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-48.00    |-48.00    |0         |19        |0         |0.00        |0.7535    |26.45     |0                              
2022-06-14|RM303C2750|476.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-44.50    |-44.50    |0         |18        |0         |0.00        |0.7249    |26.43     |0                              
2022-06-14|RM303C2800|443.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |0.6963    |26.42     |0                              
2022-06-14|RM303C2850|410.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-41.50    |-41.50    |0         |21        |0         |0.00        |0.6666    |26.40     |0                              
2022-06-14|RM303C2900|379.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-39.00    |-39.00    |0         |28        |0         |0.00        |0.6364    |26.38     |0                              
2022-06-14|RM303C2950|350.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-38.00    |-38.00    |0         |36        |0         |0.00        |0.6062    |26.37     |0                              
2022-06-14|RM303C3000|321.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-34.00    |-34.00    |0         |22        |0         |0.00        |0.5754    |26.35     |0                              
2022-06-14|RM303C3050|297.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.5447    |26.34     |0                              
2022-06-14|RM303C3100|272.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-31.50    |-31.50    |0         |36        |0         |0.00        |0.5145    |26.37     |0                              
2022-06-14|RM303C3150|250.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-29.00    |-29.00    |0         |36        |0         |0.00        |0.4848    |26.44     |0                              
2022-06-14|RM303C3200|230.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-29.00    |-29.00    |0         |39        |0         |0.00        |0.4554    |26.51     |0                              
2022-06-14|RM303C3250|210.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-25.50    |-25.50    |0         |39        |0         |0.00        |0.4277    |26.57     |0                              
2022-06-14|RM303C3300|193.00    |160.50    |160.50    |160.50    |160.50    |168.50    |-32.50    |-24.50    |3         |47        |0         |0.48        |0.4003    |26.64     |0                              
2022-06-14|RM303C3350|177.50    |150.50    |150.50    |144.00    |144.00    |152.50    |-33.50    |-25.00    |14        |35        |-5        |2.08        |0.3735    |26.70     |0                              
2022-06-14|RM303C3400|161.50    |136.50    |136.50    |130.50    |131.50    |139.50    |-30.00    |-22.00    |24        |39        |-3        |3.22        |0.3490    |26.77     |0                              
2022-06-14|RM303C3450|149.00    |124.00    |124.00    |118.00    |120.00    |127.00    |-29.00    |-22.00    |30        |55        |18        |3.59        |0.3246    |26.83     |0                              
2022-06-14|RM303P2500|48.00     |52.50     |56.00     |52.50     |54.50     |50.50     |6.50      |2.50      |21        |74        |-12       |1.14        |-0.1386   |26.52     |0                              
2022-06-14|RM303P2550|57.50     |64.50     |67.00     |64.50     |67.00     |61.00     |9.50      |3.50      |31        |41        |-4        |2.02        |-0.1605   |26.50     |0                              
2022-06-14|RM303P2600|67.50     |76.00     |77.50     |76.00     |76.50     |72.00     |9.00      |4.50      |27        |39        |15        |2.07        |-0.1830   |26.49     |0                              
2022-06-14|RM303P2650|78.50     |89.50     |90.00     |89.50     |89.50     |85.50     |11.00     |7.00      |18        |51        |9         |1.62        |-0.2082   |26.47     |0                              
2022-06-14|RM303P2700|91.50     |103.50    |103.50    |103.50    |103.50    |99.00     |12.00     |7.50      |18        |39        |0         |1.86        |-0.2335   |26.45     |0                              
2022-06-14|RM303P2750|104.50    |0.00      |0.00      |0.00      |0.00      |115.50    |11.00     |11.00     |0         |39        |0         |0.00        |-0.2612   |26.43     |0                              
2022-06-14|RM303P2800|121.00    |0.00      |0.00      |0.00      |0.00      |132.00    |11.00     |11.00     |0         |53        |0         |0.00        |-0.2892   |26.42     |0                              
2022-06-14|RM303P2850|137.50    |0.00      |0.00      |0.00      |0.00      |151.00    |13.50     |13.50     |0         |42        |0         |0.00        |-0.3183   |26.40     |0                              
2022-06-14|RM303P2900|156.00    |0.00      |0.00      |0.00      |0.00      |172.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.3481   |26.38     |0                              
2022-06-14|RM303P2950|176.00    |189.50    |189.50    |189.50    |189.50    |193.00    |13.50     |17.00     |2         |22        |0         |0.38        |-0.3781   |26.37     |0                              
2022-06-14|RM303P3000|196.50    |0.00      |0.00      |0.00      |0.00      |217.50    |21.00     |21.00     |0         |24        |0         |0.00        |-0.4086   |26.35     |0                              
2022-06-14|RM303P3050|221.00    |0.00      |0.00      |0.00      |0.00      |242.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.4392   |26.34     |0                              
2022-06-14|RM303P3100|245.50    |0.00      |0.00      |0.00      |0.00      |269.50    |24.00     |24.00     |0         |36        |0         |0.00        |-0.4694   |26.37     |0                              
2022-06-14|RM303P3150|272.50    |0.00      |0.00      |0.00      |0.00      |298.50    |26.00     |26.00     |0         |27        |0         |0.00        |-0.4992   |26.44     |0                              
2022-06-14|RM303P3200|301.50    |0.00      |0.00      |0.00      |0.00      |328.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.5289   |26.51     |0                              
2022-06-14|RM303P3250|331.00    |0.00      |0.00      |0.00      |0.00      |360.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.5568   |26.57     |0                              
2022-06-14|RM303P3300|363.50    |0.00      |0.00      |0.00      |0.00      |393.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.5846   |26.64     |0                              
2022-06-14|RM303P3350|397.00    |0.00      |0.00      |0.00      |0.00      |427.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.6120   |26.70     |0                              
2022-06-14|RM303P3400|430.50    |0.00      |0.00      |0.00      |0.00      |463.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6369   |26.77     |0                              
2022-06-14|RM303P3450|466.50    |0.00      |0.00      |0.00      |0.00      |500.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6619   |26.83     |0                              
2022-06-14|RM305C2850|457.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6665    |26.60     |0                              
2022-06-14|RM305C2900|453.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6399    |26.60     |0                              
2022-06-14|RM305C2950|424.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6134    |26.56     |0                              
2022-06-14|RM305C3000|395.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5863    |26.51     |0                              
2022-06-14|RM305C3050|367.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5594    |26.47     |0                              
2022-06-14|RM305C3100|342.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.5325    |26.42     |0                              
2022-06-14|RM305C3150|317.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5060    |26.38     |0                              
2022-06-14|RM305C3200|293.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4796    |26.34     |0                              
2022-06-14|RM305C3250|273.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4538    |26.39     |0                              
2022-06-14|RM305C3300|254.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4294    |26.45     |0                              
2022-06-14|RM305C3350|234.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4053    |26.50     |0                              
2022-06-14|RM305C3400|218.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.3813    |26.54     |0                              
2022-06-14|RM305C3450|202.00    |157.50    |157.50    |157.50    |157.50    |161.00    |-44.50    |-41.00    |6         |3         |3         |0.95        |0.3595    |26.59     |0                              
2022-06-14|RM305C3500|186.00    |145.50    |145.50    |145.00    |145.00    |148.00    |-41.00    |-38.00    |12        |9         |3         |1.74        |0.3380    |26.64     |0                              
2022-06-14|RM305P2850|153.50    |0.00      |0.00      |0.00      |0.00      |173.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3149   |26.60     |0                              
2022-06-14|RM305P2900|161.00    |0.00      |0.00      |0.00      |0.00      |194.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.3411   |26.60     |0                              
2022-06-14|RM305P2950|181.00    |0.00      |0.00      |0.00      |0.00      |215.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.3673   |26.56     |0                              
2022-06-14|RM305P3000|201.50    |0.00      |0.00      |0.00      |0.00      |239.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.3940   |26.51     |0                              
2022-06-14|RM305P3050|222.00    |254.00    |254.00    |254.00    |254.00    |264.00    |32.00     |42.00     |1         |7         |1         |0.25        |-0.4208   |26.47     |0                              
2022-06-14|RM305P3100|246.50    |285.00    |285.00    |285.00    |285.00    |289.00    |38.50     |42.50     |1         |7         |1         |0.29        |-0.4477   |26.42     |0                              
2022-06-14|RM305P3150|270.50    |0.00      |0.00      |0.00      |0.00      |317.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.4742   |26.38     |0                              
2022-06-14|RM305P3200|295.50    |0.00      |0.00      |0.00      |0.00      |345.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5008   |26.34     |0                              
2022-06-14|RM305P3250|324.50    |0.00      |0.00      |0.00      |0.00      |375.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.5269   |26.39     |0                              
2022-06-14|RM305P3300|354.00    |0.00      |0.00      |0.00      |0.00      |408.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.5515   |26.45     |0                              
2022-06-14|RM305P3350|383.50    |0.00      |0.00      |0.00      |0.00      |441.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.5762   |26.50     |0                              
2022-06-14|RM305P3400|416.00    |0.00      |0.00      |0.00      |0.00      |474.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.6008   |26.54     |0                              
2022-06-14|RM305P3450|449.00    |0.00      |0.00      |0.00      |0.00      |511.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6231   |26.59     |0                              
2022-06-14|RM305P3500|482.00    |0.00      |0.00      |0.00      |0.00      |547.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.6453   |26.64     |0                              
2022-06-14|SR209C5200|832.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-35.00    |-35.00    |0         |78        |0         |0.00        |1.0000    |14.73     |0                              
2022-06-14|SR209C5300|732.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-35.50    |-35.50    |0         |16        |0         |0.00        |0.9973    |13.95     |0                              
2022-06-14|SR209C5400|633.00    |600.00    |600.00    |591.50    |591.50    |597.50    |-41.50    |-35.50    |40        |255       |0         |23.83       |0.9886    |13.17     |0                              
2022-06-14|SR209C5500|534.50    |506.50    |506.50    |489.00    |506.50    |499.00    |-28.00    |-35.50    |60        |388       |-4        |29.96       |0.9736    |12.38     |0                              
2022-06-14|SR209C5600|437.00    |409.00    |412.00    |390.50    |400.50    |401.50    |-36.50    |-35.50    |273       |519       |114       |109.32      |0.9476    |11.63     |0                              
2022-06-14|SR209C5700|342.50    |328.50    |328.50    |295.50    |314.00    |308.00    |-28.50    |-34.50    |1,690     |1,065     |189       |517.46      |0.8981    |10.93     |0                              
2022-06-14|SR209C5800|251.50    |225.00    |227.00    |208.00    |227.00    |220.50    |-24.50    |-31.00    |413       |1,204     |66        |89.64       |0.8111    |10.37     |0                              
2022-06-14|SR209C5900|170.50    |156.00    |163.50    |136.00    |149.00    |144.50    |-21.50    |-26.00    |1,081     |1,575     |40        |154.72      |0.6739    |10.07     |0                              
2022-06-14|SR209C6000|106.50    |101.50    |103.00    |84.00     |95.00     |88.00     |-11.50    |-18.50    |3,020     |8,296     |15        |268.98      |0.5003    |10.16     |0                              
2022-06-14|SR209C6100|64.50     |59.00     |63.50     |49.50     |57.00     |53.00     |-7.50     |-11.50    |4,170     |14,477    |498       |226.18      |0.3399    |10.75     |0                              
2022-06-14|SR209C6200|40.50     |35.00     |38.00     |31.00     |33.50     |33.50     |-7.00     |-7.00     |2,588     |8,811     |45        |86.42       |0.2269    |11.74     |0                              
2022-06-14|SR209C6300|27.50     |24.50     |25.00     |20.50     |22.00     |23.00     |-5.50     |-4.50     |5,271     |12,359    |-436      |115.78      |0.1561    |12.94     |0                              
2022-06-14|SR209C6400|19.50     |16.50     |17.00     |15.00     |15.50     |17.00     |-4.00     |-2.50     |4,415     |11,687    |31        |69.45       |0.1120    |14.21     |0                              
2022-06-14|SR209C6500|14.50     |12.50     |13.50     |11.50     |12.50     |12.50     |-2.00     |-2.00     |2,969     |12,467    |317       |37.25       |0.0824    |15.46     |0                              
2022-06-14|SR209C6600|11.00     |10.00     |10.50     |9.50      |10.50     |10.00     |-0.50     |-1.00     |1,638     |11,896    |263       |16.50       |0.0631    |16.66     |0                              
2022-06-14|SR209C6700|8.50      |9.00      |9.50      |8.00      |9.00      |8.00      |0.50      |-0.50     |2,116     |34,996    |284       |18.44       |0.0490    |17.80     |0                              
2022-06-14|SR209P5200|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |235       |3,414     |71        |0.43        |-0.0038   |14.73     |0                              
2022-06-14|SR209P5300|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |49        |1,678     |49        |0.08        |-0.0073   |13.95     |0                              
2022-06-14|SR209P5400|2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |301       |1,810     |51        |0.71        |-0.0144   |13.17     |0                              
2022-06-14|SR209P5500|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |904       |1,510     |23        |3.11        |-0.0276   |12.38     |0                              
2022-06-14|SR209P5600|6.50      |6.50      |7.00      |5.50      |6.00      |6.00      |-0.50     |-0.50     |3,714     |3,374     |60        |23.14       |-0.0522   |11.63     |0                              
2022-06-14|SR209P5700|11.50     |11.00     |12.00     |9.00      |9.50      |12.00     |-2.00     |0.50      |6,302     |5,293     |271       |66.99       |-0.1003   |10.93     |0                              
2022-06-14|SR209P5800|20.50     |21.50     |24.00     |18.50     |22.00     |24.00     |1.50      |3.50      |7,967     |13,920    |529       |172.95      |-0.1861   |10.37     |0                              
2022-06-14|SR209P5900|39.00     |47.00     |51.50     |41.00     |43.00     |48.00     |4.00      |9.00      |9,616     |10,815    |2,678     |450.19      |-0.3226   |10.07     |0                              
2022-06-14|SR209P6000|74.50     |85.00     |99.00     |83.50     |89.00     |91.00     |14.50     |16.50     |3,111     |4,417     |722       |289.73      |-0.4959   |10.16     |0                              
2022-06-14|SR209P6100|132.00    |144.50    |165.50    |144.50    |149.00    |155.50    |17.00     |23.50     |1,177     |987       |-19       |185.16      |-0.6565   |10.75     |0                              
2022-06-14|SR209P6200|208.00    |219.00    |246.00    |219.00    |226.50    |236.00    |18.50     |28.00     |369       |498       |-47       |86.64       |-0.7702   |11.74     |0                              
2022-06-14|SR209P6300|294.50    |319.50    |334.50    |314.00    |316.00    |325.00    |21.50     |30.50     |1,522     |339       |-158      |495.56      |-0.8416   |12.94     |0                              
2022-06-14|SR209P6400|386.50    |396.50    |426.00    |396.50    |407.00    |418.50    |20.50     |32.00     |341       |333       |25        |142.35      |-0.8864   |14.21     |0                              
2022-06-14|SR209P6500|481.00    |507.50    |524.00    |502.50    |508.00    |514.00    |27.00     |33.00     |617       |410       |-1        |317.94      |-0.9167   |15.46     |0                              
2022-06-14|SR209P6600|577.50    |608.50    |608.50    |608.50    |608.50    |611.50    |31.00     |34.00     |3         |62        |3         |1.83        |-0.9367   |16.66     |0                              
2022-06-14|SR209P6700|675.00    |707.00    |707.00    |707.00    |707.00    |709.00    |32.00     |34.00     |3         |152       |3         |2.12        |-0.9515   |17.80     |0                              
2022-06-14|SR211C5300|769.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9760    |12.28     |0                              
2022-06-14|SR211C5400|672.00    |638.50    |638.50    |638.50    |638.50    |642.00    |-33.50    |-30.00    |23        |25        |-3        |14.73       |0.9556    |11.88     |0                              
2022-06-14|SR211C5500|576.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-29.50    |-29.50    |0         |41        |0         |0.00        |0.9264    |11.52     |0                              
2022-06-14|SR211C5600|484.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-28.50    |-28.50    |0         |130       |0         |0.00        |0.8834    |11.22     |0                              
2022-06-14|SR211C5700|397.50    |372.00    |375.00    |372.00    |375.00    |370.50    |-22.50    |-27.00    |20        |191       |0         |7.47        |0.8237    |10.98     |0                              
2022-06-14|SR211C5800|317.00    |290.50    |294.50    |284.00    |294.50    |292.00    |-22.50    |-25.00    |59        |203       |15        |17.14       |0.7462    |10.82     |0                              
2022-06-14|SR211C5900|245.00    |228.00    |228.00    |219.50    |228.00    |223.50    |-17.00    |-21.50    |103       |179       |5         |23.15       |0.6519    |10.76     |0                              
2022-06-14|SR211C6000|184.00    |173.50    |174.00    |162.50    |170.00    |166.50    |-14.00    |-17.50    |107       |185       |-25       |17.83       |0.5471    |10.81     |0                              
2022-06-14|SR211C6100|135.50    |119.00    |127.50    |117.50    |127.50    |121.50    |-8.00     |-14.00    |387       |792       |134       |47.29       |0.4425    |10.95     |0                              
2022-06-14|SR211C6200|98.00     |95.00     |95.00     |83.00     |87.00     |87.50     |-11.00    |-10.50    |257       |711       |-92       |22.62       |0.3470    |11.19     |0                              
2022-06-14|SR211C6300|70.50     |64.00     |66.00     |59.00     |66.00     |63.00     |-4.50     |-7.50     |150       |1,145     |-20       |9.47        |0.2670    |11.51     |0                              
2022-06-14|SR211C6400|51.00     |45.50     |47.00     |42.00     |47.00     |45.50     |-4.00     |-5.50     |723       |3,432     |18        |32.05       |0.2031    |11.89     |0                              
2022-06-14|SR211C6500|37.00     |35.00     |35.00     |30.50     |34.00     |33.50     |-3.00     |-3.50     |250       |3,603     |3         |8.08        |0.1538    |12.31     |0                              
2022-06-14|SR211C6600|27.50     |26.50     |27.50     |23.50     |26.50     |24.50     |-1.00     |-3.00     |680       |5,094     |57        |16.99       |0.1163    |12.75     |0                              
2022-06-14|SR211P5300|5.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |253       |411       |63        |1.38        |-0.0290   |12.28     |0                              
2022-06-14|SR211P5400|8.50      |9.00      |9.00      |7.50      |7.50      |8.00      |-1.00     |-0.50     |180       |305       |-31       |1.56        |-0.0463   |11.88     |0                              
2022-06-14|SR211P5500|13.00     |14.00     |14.50     |13.00     |13.00     |13.50     |0.00      |0.50      |158       |337       |-4        |2.15        |-0.0727   |11.52     |0                              
2022-06-14|SR211P5600|21.00     |22.00     |22.50     |21.00     |21.00     |22.00     |0.00      |1.00      |83        |447       |-28       |1.80        |-0.1132   |11.22     |0                              
2022-06-14|SR211P5700|33.00     |35.00     |37.00     |33.00     |33.00     |36.00     |0.00      |3.00      |650       |1,830     |264       |22.64       |-0.1708   |10.98     |0                              
2022-06-14|SR211P5800|52.00     |56.50     |59.50     |53.50     |55.50     |57.00     |3.50      |5.00      |928       |1,440     |-26       |52.30       |-0.2467   |10.82     |0                              
2022-06-14|SR211P5900|79.50     |84.50     |90.50     |84.50     |85.50     |87.50     |6.00      |8.00      |138       |548       |-4        |12.18       |-0.3400   |10.76     |0                              
2022-06-14|SR211P6000|117.50    |127.00    |133.00    |125.50    |125.50    |130.00    |8.00      |12.50     |71        |211       |14        |9.28        |-0.4442   |10.81     |0                              
2022-06-14|SR211P6100|168.50    |182.00    |189.00    |179.00    |179.00    |184.00    |10.50     |15.50     |104       |191       |29        |19.20       |-0.5489   |10.95     |0                              
2022-06-14|SR211P6200|230.00    |245.00    |257.00    |242.00    |242.00    |249.00    |12.00     |19.00     |219       |135       |9         |54.31       |-0.6450   |11.19     |0                              
2022-06-14|SR211P6300|301.50    |318.50    |329.00    |316.50    |316.50    |324.00    |15.00     |22.50     |103       |190       |-27       |33.40       |-0.7259   |11.51     |0                              
2022-06-14|SR211P6400|381.00    |405.50    |405.50    |405.50    |405.50    |406.00    |24.50     |25.00     |10        |196       |-10       |4.06        |-0.7911   |11.89     |0                              
2022-06-14|SR211P6500|467.00    |494.00    |494.00    |490.00    |494.00    |493.00    |27.00     |26.00     |43        |196       |10        |21.20       |-0.8419   |12.31     |0                              
2022-06-14|SR211P6600|557.00    |591.00    |591.00    |591.00    |591.00    |583.50    |34.00     |26.50     |10        |106       |-10       |5.91        |-0.8811   |12.75     |0                              
2022-06-14|SR301C5400|792.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9335    |13.19     |0                              
2022-06-14|SR301C5500|699.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9072    |12.74     |0                              
2022-06-14|SR301C5600|607.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8736    |12.34     |0                              
2022-06-14|SR301C5700|520.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8306    |11.99     |0                              
2022-06-14|SR301C5800|437.50    |417.50    |419.00    |413.50    |413.50    |417.50    |-24.00    |-20.00    |28        |80        |18        |11.70       |0.7767    |11.72     |0                              
2022-06-14|SR301C5900|361.50    |338.50    |346.00    |338.50    |342.00    |343.50    |-19.50    |-18.00    |44        |80        |21        |15.09       |0.7113    |11.55     |0                              
2022-06-14|SR301C6000|294.00    |285.00    |285.00    |274.00    |278.00    |278.00    |-16.00    |-16.00    |219       |268       |156       |61.12       |0.6365    |11.49     |0                              
2022-06-14|SR301C6100|236.00    |223.50    |223.50    |218.00    |223.00    |222.50    |-13.00    |-13.50    |80        |107       |-14       |17.75       |0.5564    |11.55     |0                              
2022-06-14|SR301C6200|189.00    |180.50    |180.50    |169.50    |177.00    |177.50    |-12.00    |-11.50    |99        |371       |-2        |17.45       |0.4767    |11.74     |0                              
2022-06-14|SR301C6300|151.50    |143.50    |145.00    |133.50    |141.00    |141.50    |-10.50    |-10.00    |182       |580       |38        |25.61       |0.4027    |12.05     |0                              
2022-06-14|SR301C6400|122.50    |113.50    |114.50    |107.50    |113.50    |114.00    |-9.00     |-8.50     |127       |467       |-11       |14.25       |0.3377    |12.45     |0                              
2022-06-14|SR301C6500|101.00    |94.00     |95.00     |88.00     |94.00     |92.50     |-7.00     |-8.50     |816       |846       |225       |75.01       |0.2823    |12.92     |0                              
2022-06-14|SR301C6600|84.50     |78.50     |79.50     |70.50     |77.50     |77.00     |-7.00     |-7.50     |765       |1,006     |131       |58.22       |0.2379    |13.43     |0                              
2022-06-14|SR301C6700|71.00     |69.50     |69.50     |60.00     |66.00     |64.50     |-5.00     |-6.50     |1,488     |3,168     |282       |95.31       |0.2014    |13.98     |0                              
2022-06-14|SR301P5400|17.00     |18.00     |19.50     |17.50     |18.00     |17.00     |1.00      |0.00      |197       |484       |-13       |3.55        |-0.0668   |13.19     |0                              
2022-06-14|SR301P5500|23.00     |23.50     |25.50     |23.00     |23.50     |24.00     |0.50      |1.00      |277       |190       |-3        |6.73        |-0.0904   |12.74     |0                              
2022-06-14|SR301P5600|31.50     |31.50     |34.50     |30.50     |32.00     |33.00     |0.50      |1.50      |193       |313       |36        |6.33        |-0.1215   |12.34     |0                              
2022-06-14|SR301P5700|43.00     |45.50     |47.50     |45.00     |45.00     |45.50     |2.00      |2.50      |165       |242       |21        |7.62        |-0.1622   |11.99     |0                              
2022-06-14|SR301P5800|59.50     |61.50     |66.50     |61.00     |62.00     |63.50     |2.50      |4.00      |239       |369       |129       |15.41       |-0.2143   |11.72     |0                              
2022-06-14|SR301P5900|82.50     |86.00     |93.00     |86.00     |91.00     |88.50     |8.50      |6.00      |71        |154       |10        |6.23        |-0.2781   |11.55     |0                              
2022-06-14|SR301P6000|114.00    |121.00    |127.00    |118.50    |124.50    |122.00    |10.50     |8.00      |228       |443       |123       |27.29       |-0.3519   |11.49     |0                              
2022-06-14|SR301P6100|155.00    |164.00    |172.00    |158.50    |170.00    |165.50    |15.00     |10.50     |96        |198       |-14       |15.97       |-0.4314   |11.55     |0                              
2022-06-14|SR301P6200|206.50    |224.50    |227.00    |224.50    |227.00    |219.00    |20.50     |12.50     |21        |220       |6         |4.74        |-0.5111   |11.74     |0                              
2022-06-14|SR301P6300|268.00    |280.50    |290.00    |275.00    |284.00    |282.00    |16.00     |14.00     |93        |201       |-10       |26.46       |-0.5854   |12.05     |0                              
2022-06-14|SR301P6400|337.50    |347.50    |359.50    |347.00    |351.50    |353.00    |14.00     |15.50     |47        |145       |16        |16.43       |-0.6512   |12.45     |0                              
2022-06-14|SR301P6500|415.00    |423.00    |436.50    |423.00    |431.00    |430.50    |16.00     |15.50     |18        |98        |6         |7.69        |-0.7077   |12.92     |0                              
2022-06-14|SR301P6600|497.50    |512.50    |521.00    |511.00    |521.00    |514.00    |23.50     |16.50     |60        |131       |20        |30.97       |-0.7532   |13.43     |0                              
2022-06-14|SR301P6700|583.50    |609.00    |609.00    |609.00    |609.00    |600.50    |25.50     |17.00     |3         |68        |0         |1.83        |-0.7910   |13.98     |0                              
2022-06-14|SR303C5600|576.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8344    |11.73     |0                              
2022-06-14|SR303C5700|501.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7838    |11.66     |0                              
2022-06-14|SR303C5800|427.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7259    |11.61     |0                              
2022-06-14|SR303C5900|360.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6619    |11.60     |0                              
2022-06-14|SR303C6000|301.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5936    |11.64     |0                              
2022-06-14|SR303C6100|250.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5241    |11.74     |0                              
2022-06-14|SR303C6200|206.50    |193.00    |194.50    |193.00    |194.50    |193.00    |-12.00    |-13.50    |6         |6         |6         |1.16        |0.4568    |11.90     |0                              
2022-06-14|SR303C6300|169.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3942    |12.12     |0                              
2022-06-14|SR303C6400|138.00    |125.00    |125.00    |125.00    |125.00    |129.50    |-13.00    |-8.50     |3         |24        |0         |0.38        |0.3375    |12.37     |0                              
2022-06-14|SR303C6500|113.50    |102.50    |102.50    |102.50    |102.50    |106.00    |-11.00    |-7.50     |3         |30        |0         |0.31        |0.2869    |12.65     |0                              
2022-06-14|SR303C6600|93.00     |85.00     |85.50     |84.50     |85.00     |88.00     |-8.00     |-5.00     |12        |89        |12        |1.02        |0.2444    |12.94     |0                              
2022-06-14|SR303C6700|76.00     |70.00     |70.50     |70.00     |70.50     |72.50     |-5.50     |-3.50     |18        |133       |3         |1.26        |0.2070    |13.23     |0                              
2022-06-14|SR303P5600|42.50     |50.00     |50.50     |50.00     |50.50     |49.50     |8.00      |7.00      |16        |16        |16        |0.81        |-0.1570   |11.73     |0                              
2022-06-14|SR303P5700|60.50     |71.00     |71.00     |70.50     |71.00     |69.50     |10.50     |9.00      |12        |31        |0         |0.85        |-0.2050   |11.66     |0                              
2022-06-14|SR303P5800|85.50     |96.00     |96.50     |96.00     |96.50     |95.00     |11.00     |9.50      |15        |28        |-3        |1.44        |-0.2608   |11.61     |0                              
2022-06-14|SR303P5900|117.50    |0.00      |0.00      |0.00      |0.00      |127.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.3233   |11.60     |0                              
2022-06-14|SR303P6000|157.00    |168.50    |168.50    |167.00    |167.00    |166.50    |10.00     |9.50      |6         |9         |3         |1.01        |-0.3907   |11.64     |0                              
2022-06-14|SR303P6100|204.00    |0.00      |0.00      |0.00      |0.00      |215.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4598   |11.74     |0                              
2022-06-14|SR303P6200|258.50    |0.00      |0.00      |0.00      |0.00      |271.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5272   |11.90     |0                              
2022-06-14|SR303P6300|319.50    |0.00      |0.00      |0.00      |0.00      |335.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5904   |12.12     |0                              
2022-06-14|SR303P6400|387.00    |0.00      |0.00      |0.00      |0.00      |405.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6482   |12.37     |0                              
2022-06-14|SR303P6500|461.00    |0.00      |0.00      |0.00      |0.00      |480.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7002   |12.65     |0                              
2022-06-14|SR303P6600|539.50    |0.00      |0.00      |0.00      |0.00      |561.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7441   |12.94     |0                              
2022-06-14|SR303P6700|621.00    |0.00      |0.00      |0.00      |0.00      |644.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7834   |13.23     |0                              
2022-06-14|TA208C4300|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |52.55     |0                              
2022-06-14|TA208C4350|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |52.18     |0                              
2022-06-14|TA208C4400|3,076.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |51.83     |0                              
2022-06-14|TA208C4450|3,026.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |51.47     |0                              
2022-06-14|TA208C4500|2,976.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |51.11     |0                              
2022-06-14|TA208C4550|2,926.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |50.76     |0                              
2022-06-14|TA208C4600|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |1.0000    |50.41     |0                              
2022-06-14|TA208C4650|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |1.0000    |50.06     |0                              
2022-06-14|TA208C4700|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |1.0000    |49.71     |0                              
2022-06-14|TA208C4750|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |1.0000    |49.36     |0                              
2022-06-14|TA208C4800|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |1.0000    |49.02     |0                              
2022-06-14|TA208C4850|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-124.00   |-124.00   |0         |8         |0         |0.00        |1.0000    |48.68     |0                              
2022-06-14|TA208C4900|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |1.0000    |48.33     |0                              
2022-06-14|TA208C4950|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-124.00   |-124.00   |0         |12        |0         |0.00        |1.0000    |47.99     |0                              
2022-06-14|TA208C5000|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-124.00   |-124.00   |0         |18        |0         |0.00        |1.0000    |47.66     |0                              
2022-06-14|TA208C5100|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-124.00   |-124.00   |0         |21        |0         |0.00        |1.0000    |46.99     |0                              
2022-06-14|TA208C5200|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-124.00   |-124.00   |0         |24        |0         |0.00        |1.0000    |46.32     |0                              
2022-06-14|TA208C5300|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-124.00   |-124.00   |0         |36        |0         |0.00        |1.0000    |45.66     |0                              
2022-06-14|TA208C5400|2,076.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-124.00   |-124.00   |0         |30        |0         |0.00        |1.0000    |45.01     |0                              
2022-06-14|TA208C5500|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-124.00   |-124.00   |0         |18        |0         |0.00        |0.9995    |44.37     |0                              
2022-06-14|TA208C5600|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-124.50   |-124.50   |0         |47        |0         |0.00        |0.9980    |43.74     |0                              
2022-06-14|TA208C5700|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |-124.50   |-124.50   |0         |30        |0         |0.00        |0.9957    |43.11     |0                              
2022-06-14|TA208C5800|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-124.50   |-124.50   |0         |75        |0         |0.00        |0.9926    |42.49     |0                              
2022-06-14|TA208C5900|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-124.50   |-124.50   |0         |113       |0         |0.00        |0.9888    |41.89     |0                              
2022-06-14|TA208C6000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-124.50   |-124.50   |0         |96        |0         |0.00        |0.9831    |41.29     |0                              
2022-06-14|TA208C6100|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-124.50   |-124.50   |0         |212       |0         |0.00        |0.9755    |40.71     |0                              
2022-06-14|TA208C6200|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-124.00   |-124.00   |0         |203       |0         |0.00        |0.9660    |40.14     |0                              
2022-06-14|TA208C6300|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-123.50   |-123.50   |0         |149       |0         |0.00        |0.9533    |39.60     |0                              
2022-06-14|TA208C6400|1,093.00  |0.00      |0.00      |0.00      |0.00      |970.50    |-122.50   |-122.50   |0         |104       |0         |0.00        |0.9363    |39.07     |0                              
2022-06-14|TA208C6500|998.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-120.50   |-120.50   |0         |162       |0         |0.00        |0.9154    |38.58     |0                              
2022-06-14|TA208C6600|907.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-119.00   |-119.00   |0         |177       |0         |0.00        |0.8899    |38.12     |0                              
2022-06-14|TA208C6700|818.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-117.00   |-117.00   |0         |375       |0         |0.00        |0.8579    |37.70     |0                              
2022-06-14|TA208C6800|731.00    |660.50    |689.00    |565.50    |650.00    |618.00    |-81.00    |-113.00   |411       |793       |-65       |128.45      |0.8194    |37.33     |0                              
2022-06-14|TA208C6900|648.50    |551.00    |616.00    |486.00    |616.00    |539.50    |-32.50    |-109.00   |95        |502       |-21       |25.91       |0.7750    |37.02     |0                              
2022-06-14|TA208C7000|570.50    |478.00    |524.00    |428.50    |524.00    |466.00    |-46.50    |-104.50   |222       |1,342     |-157      |52.72       |0.7250    |36.79     |0                              
2022-06-14|TA208C7100|497.00    |419.00    |461.00    |361.00    |439.50    |397.50    |-57.50    |-99.50    |1,010     |840       |-81       |202.75      |0.6699    |36.64     |0                              
2022-06-14|TA208C7200|429.00    |357.00    |393.00    |288.50    |368.00    |337.50    |-61.00    |-91.50    |910       |433       |-113      |153.81      |0.6101    |36.58     |0                              
2022-06-14|TA208C7300|368.00    |300.50    |340.00    |237.50    |305.00    |283.50    |-63.00    |-84.50    |1,407     |623       |-30       |201.83      |0.5487    |36.63     |0                              
2022-06-14|TA208C7400|313.00    |260.00    |285.00    |195.00    |257.00    |236.50    |-56.00    |-76.50    |2,823     |1,981     |220       |340.20      |0.4874    |36.77     |0                              
2022-06-14|TA208C7500|263.50    |240.00    |240.00    |159.00    |209.50    |195.00    |-54.00    |-68.50    |4,126     |2,617     |247       |414.72      |0.4276    |37.00     |0                              
2022-06-14|TA208C7600|221.00    |177.50    |203.00    |132.00    |175.00    |160.50    |-46.00    |-60.50    |2,016     |1,324     |315       |169.22      |0.3713    |37.32     |0                              
2022-06-14|TA208C7700|185.00    |160.00    |169.00    |100.50    |145.00    |132.50    |-40.00    |-52.50    |6,456     |2,307     |183       |439.28      |0.3201    |37.71     |0                              
2022-06-14|TA208C7800|153.50    |146.00    |146.00    |85.50     |121.00    |108.00    |-32.50    |-45.50    |5,602     |1,940     |257       |309.96      |0.2734    |38.15     |0                              
2022-06-14|TA208C7900|127.00    |95.50     |115.50    |70.00     |100.00    |88.00     |-27.00    |-39.00    |4,606     |1,289     |323       |210.04      |0.2318    |38.63     |0                              
2022-06-14|TA208C8000|106.00    |86.00     |96.50     |53.00     |81.00     |72.50     |-25.00    |-33.50    |21,167    |5,989     |1,232     |787.19      |0.1966    |39.14     |0                              
2022-06-14|TA208C8100|87.00     |72.00     |80.00     |45.00     |67.00     |58.50     |-20.00    |-28.50    |7,023     |1,386     |644       |207.01      |0.1647    |39.67     |0                              
2022-06-14|TA208C8200|72.50     |52.00     |66.50     |36.50     |55.50     |48.50     |-17.00    |-24.00    |15,225    |2,810     |815       |362.24      |0.1389    |40.21     |0                              
2022-06-14|TA208C8300|60.00     |50.00     |56.00     |28.00     |45.50     |39.00     |-14.50    |-21.00    |44,398    |11,830    |3,262     |871.72      |0.1159    |40.76     |0                              
2022-06-14|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |52.55     |0                              
2022-06-14|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0000   |52.18     |0                              
2022-06-14|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |51.83     |0                              
2022-06-14|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0000   |51.47     |0                              
2022-06-14|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0000   |51.11     |0                              
2022-06-14|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0000   |50.76     |0                              
2022-06-14|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0000   |50.41     |0                              
2022-06-14|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0000   |50.06     |0                              
2022-06-14|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0001   |49.71     |0                              
2022-06-14|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0001   |49.36     |0                              
2022-06-14|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |49.02     |0                              
2022-06-14|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |92        |0         |0.00        |-0.0001   |48.68     |0                              
2022-06-14|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0002   |48.33     |0                              
2022-06-14|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0002   |47.99     |0                              
2022-06-14|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0003   |47.66     |0                              
2022-06-14|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0004   |46.99     |0                              
2022-06-14|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0007   |46.32     |0                              
2022-06-14|TA208P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |408       |0         |0.00        |-0.0011   |45.66     |0                              
2022-06-14|TA208P5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |458       |0         |0.00        |-0.0017   |45.01     |0                              
2022-06-14|TA208P5500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |359       |0         |0.00        |-0.0026   |44.37     |0                              
2022-06-14|TA208P5600|1.50      |1.50      |3.00      |0.50      |2.00      |1.00      |0.50      |-0.50     |733       |1,081     |567       |0.67        |-0.0038   |43.74     |0                              
2022-06-14|TA208P5700|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |274       |579       |37        |0.15        |-0.0058   |43.11     |0                              
2022-06-14|TA208P5800|3.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |748       |815       |67        |0.91        |-0.0085   |42.49     |0                              
2022-06-14|TA208P5900|4.00      |3.00      |4.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |356       |1,303     |-48       |0.59        |-0.0120   |41.89     |0                              
2022-06-14|TA208P6000|5.50      |4.50      |6.50      |3.00      |3.50      |5.00      |-2.00     |-0.50     |3,431     |4,233     |-944      |7.49        |-0.0174   |41.29     |0                              
2022-06-14|TA208P6100|7.50      |6.50      |9.50      |4.50      |9.50      |7.00      |2.00      |-0.50     |1,448     |1,953     |17        |4.58        |-0.0247   |40.71     |0                              
2022-06-14|TA208P6200|10.00     |9.50      |13.00     |6.50      |8.00      |10.00     |-2.00     |0.00      |1,347     |1,373     |378       |6.78        |-0.0339   |40.14     |0                              
2022-06-14|TA208P6300|13.50     |13.00     |18.00     |9.00      |13.00     |14.00     |-0.50     |0.50      |2,988     |2,482     |-360      |20.22       |-0.0464   |39.60     |0                              
2022-06-14|TA208P6400|18.00     |18.50     |24.50     |13.00     |16.00     |19.50     |-2.00     |1.50      |4,019     |2,473     |180       |40.47       |-0.0631   |39.07     |0                              
2022-06-14|TA208P6500|24.00     |25.00     |34.00     |18.00     |26.00     |27.50     |2.00      |3.50      |11,615    |3,815     |447       |155.44      |-0.0838   |38.58     |0                              
2022-06-14|TA208P6600|32.50     |34.00     |48.00     |25.50     |33.50     |37.00     |1.00      |4.50      |14,981    |3,531     |796       |275.26      |-0.1091   |38.12     |0                              
2022-06-14|TA208P6700|43.00     |44.50     |61.00     |36.50     |46.00     |50.00     |3.00      |7.00      |10,781    |2,487     |15        |270.03      |-0.1409   |37.70     |0                              
2022-06-14|TA208P6800|56.00     |60.00     |83.50     |50.00     |62.50     |67.00     |6.50      |11.00     |10,832    |3,428     |560       |358.14      |-0.1793   |37.33     |0                              
2022-06-14|TA208P6900|73.50     |81.00     |105.00    |67.00     |82.50     |88.50     |9.00      |15.00     |12,368    |5,848     |1,726     |520.61      |-0.2236   |37.02     |0                              
2022-06-14|TA208P7000|95.50     |99.00     |140.00    |89.50     |109.00    |114.50    |13.50     |19.00     |22,074    |3,666     |-1,844    |1,281.66    |-0.2735   |36.79     |0                              
2022-06-14|TA208P7100|121.50    |138.00    |172.00    |117.00    |140.00    |146.00    |18.50     |24.50     |3,331     |1,204     |-13       |241.53      |-0.3285   |36.64     |0                              
2022-06-14|TA208P7200|153.00    |159.00    |214.50    |151.00    |174.00    |185.50    |21.00     |32.50     |2,736     |1,241     |-14       |248.26      |-0.3882   |36.58     |0                              
2022-06-14|TA208P7300|192.50    |200.00    |267.50    |193.50    |215.00    |231.50    |22.50     |39.00     |2,107     |812       |-32       |240.81      |-0.4496   |36.63     |0                              
2022-06-14|TA208P7400|237.00    |265.00    |327.00    |237.50    |267.00    |284.00    |30.00     |47.00     |1,461     |1,213     |-85       |204.41      |-0.5109   |36.77     |0                              
2022-06-14|TA208P7500|287.50    |341.50    |387.00    |293.00    |322.00    |343.00    |34.50     |55.50     |1,335     |1,809     |180       |228.94      |-0.5708   |37.00     |0                              
2022-06-14|TA208P7600|344.50    |403.50    |452.50    |352.00    |361.50    |408.50    |17.00     |64.00     |666       |1,308     |100       |137.66      |-0.6271   |37.32     |0                              
2022-06-14|TA208P7700|408.50    |471.50    |514.00    |424.50    |446.00    |480.00    |37.50     |71.50     |447       |528       |-53       |108.00      |-0.6784   |37.71     |0                              
2022-06-14|TA208P7800|477.00    |545.50    |615.00    |490.00    |500.50    |555.50    |23.50     |78.50     |377       |412       |40        |104.42      |-0.7252   |38.15     |0                              
2022-06-14|TA208P7900|550.50    |624.00    |675.50    |575.00    |577.50    |635.50    |27.00     |85.00     |391       |199       |-35       |123.98      |-0.7669   |38.63     |0                              
2022-06-14|TA208P8000|629.00    |702.50    |735.00    |657.50    |657.50    |719.50    |28.50     |90.50     |135       |318       |-20       |48.40       |-0.8022   |39.14     |0                              
2022-06-14|TA208P8100|710.00    |760.00    |811.00    |760.00    |811.00    |805.50    |101.00    |95.50     |30        |136       |-9        |12.09       |-0.8342   |39.67     |0                              
2022-06-14|TA208P8200|795.50    |0.00      |0.00      |0.00      |0.00      |895.00    |99.50     |99.50     |0         |74        |0         |0.00        |-0.8602   |40.21     |0                              
2022-06-14|TA208P8300|883.00    |0.00      |0.00      |0.00      |0.00      |986.00    |103.00    |103.00    |0         |62        |0         |0.00        |-0.8832   |40.76     |0                              
2022-06-14|TA209C4300|3,072.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-116.00   |-116.00   |0         |11        |0         |0.00        |1.0000    |47.04     |0                              
2022-06-14|TA209C4350|3,022.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-116.00   |-116.00   |0         |14        |0         |0.00        |1.0000    |46.66     |0                              
2022-06-14|TA209C4400|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-116.00   |-116.00   |0         |12        |0         |0.00        |1.0000    |46.29     |0                              
2022-06-14|TA209C4450|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-116.00   |-116.00   |0         |9         |0         |0.00        |1.0000    |45.92     |0                              
2022-06-14|TA209C4500|2,872.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-116.00   |-116.00   |0         |14        |0         |0.00        |1.0000    |45.55     |0                              
2022-06-14|TA209C4550|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-116.00   |-116.00   |0         |5         |0         |0.00        |1.0000    |45.18     |0                              
2022-06-14|TA209C4600|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-116.00   |-116.00   |0         |2         |0         |0.00        |1.0000    |44.83     |0                              
2022-06-14|TA209C4650|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-116.00   |-116.00   |0         |14        |0         |0.00        |1.0000    |44.47     |0                              
2022-06-14|TA209C4700|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-116.00   |-116.00   |0         |15        |0         |0.00        |1.0000    |44.12     |0                              
2022-06-14|TA209C4750|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-116.00   |-116.00   |0         |7         |0         |0.00        |1.0000    |43.77     |0                              
2022-06-14|TA209C4800|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-116.00   |-116.00   |0         |4         |0         |0.00        |1.0000    |43.43     |0                              
2022-06-14|TA209C4850|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-116.00   |-116.00   |0         |5         |0         |0.00        |0.9998    |43.09     |0                              
2022-06-14|TA209C4900|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-116.00   |-116.00   |0         |15        |0         |0.00        |0.9992    |42.76     |0                              
2022-06-14|TA209C4950|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-116.00   |-116.00   |0         |16        |0         |0.00        |0.9986    |42.43     |0                              
2022-06-14|TA209C5000|2,372.50  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-116.50   |-116.50   |0         |26        |0         |0.00        |0.9976    |42.11     |0                              
2022-06-14|TA209C5100|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,156.50  |-116.50   |-116.50   |0         |25        |0         |0.00        |0.9948    |41.48     |0                              
2022-06-14|TA209C5200|2,173.50  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-116.50   |-116.50   |0         |20        |0         |0.00        |0.9920    |40.87     |0                              
2022-06-14|TA209C5300|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,958.50  |-116.50   |-116.50   |0         |38        |0         |0.00        |0.9879    |40.28     |0                              
2022-06-14|TA209C5400|1,976.50  |1,860.50  |1,860.50  |1,860.50  |1,860.50  |1,860.00  |-116.00   |-116.50   |7         |70        |-2        |6.51        |0.9837    |39.72     |2                              
2022-06-14|TA209C5500|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-116.50   |-116.50   |0         |66        |0         |0.00        |0.9778    |39.19     |0                              
2022-06-14|TA209C5600|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,664.50  |-116.50   |-116.50   |0         |80        |0         |0.00        |0.9715    |38.68     |0                              
2022-06-14|TA209C5700|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-116.00   |-116.00   |0         |92        |0         |0.00        |0.9628    |38.20     |0                              
2022-06-14|TA209C5800|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-116.00   |-116.00   |0         |174       |0         |0.00        |0.9536    |37.75     |0                              
2022-06-14|TA209C5900|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-115.00   |-115.00   |0         |267       |0         |0.00        |0.9410    |37.33     |0                              
2022-06-14|TA209C6000|1,400.50  |1,253.50  |1,266.00  |1,252.00  |1,255.00  |1,285.50  |-145.50   |-115.00   |17        |182       |-8        |10.74       |0.9276    |36.95     |0                              
2022-06-14|TA209C6100|1,309.00  |1,246.00  |1,246.50  |1,246.00  |1,246.50  |1,195.00  |-62.50    |-114.00   |6         |329       |-1        |3.74        |0.9102    |36.61     |0                              
2022-06-14|TA209C6200|1,218.50  |1,112.00  |1,112.00  |1,086.50  |1,086.50  |1,106.00  |-132.00   |-112.50   |2         |346       |-2        |1.10        |0.8912    |36.30     |0                              
2022-06-14|TA209C6300|1,131.00  |1,030.00  |1,030.00  |1,006.00  |1,006.00  |1,019.50  |-125.00   |-111.50   |2         |358       |-2        |1.02        |0.8684    |36.03     |0                              
2022-06-14|TA209C6400|1,044.50  |907.00    |965.00    |898.50    |965.00    |936.00    |-79.50    |-108.50   |3         |568       |-2        |1.39        |0.8429    |35.81     |0                              
2022-06-14|TA209C6500|962.00    |862.50    |928.50    |802.00    |928.50    |855.00    |-33.50    |-107.00   |111       |452       |-2        |48.04       |0.8144    |35.63     |0                              
2022-06-14|TA209C6600|881.00    |795.00    |844.00    |764.50    |844.00    |778.50    |-37.00    |-102.50   |80        |377       |-2        |31.57       |0.7822    |35.49     |0                              
2022-06-14|TA209C6700|806.00    |707.50    |767.50    |660.50    |760.00    |704.50    |-46.00    |-101.50   |96        |886       |-1        |34.16       |0.7483    |35.39     |0                              
2022-06-14|TA209C6800|732.00    |625.50    |696.00    |583.00    |689.00    |637.00    |-43.00    |-95.00    |78        |968       |-15       |25.37       |0.7105    |35.34     |0                              
2022-06-14|TA209C6900|664.50    |586.00    |642.00    |520.00    |610.00    |571.00    |-54.50    |-93.50    |1,726     |5,974     |-23       |480.26      |0.6718    |35.33     |0                              
2022-06-14|TA209C7000|599.00    |509.00    |572.50    |475.00    |539.50    |512.50    |-59.50    |-86.50    |560       |724       |3         |143.39      |0.6308    |35.36     |0                              
2022-06-14|TA209C7100|540.00    |458.50    |520.00    |400.50    |481.50    |456.50    |-58.50    |-83.50    |682       |1,077     |42        |153.41      |0.5894    |35.44     |0                              
2022-06-14|TA209C7200|484.00    |430.00    |470.00    |364.00    |430.50    |406.50    |-53.50    |-77.50    |910       |1,051     |44        |185.12      |0.5475    |35.55     |0                              
2022-06-14|TA209C7300|433.50    |361.50    |416.50    |321.50    |385.50    |360.50    |-48.00    |-73.00    |1,099     |1,192     |109       |199.39      |0.5062    |35.70     |0                              
2022-06-14|TA209C7400|386.50    |329.00    |387.00    |284.00    |347.50    |319.50    |-39.00    |-67.00    |1,624     |2,787     |164       |256.18      |0.4656    |35.89     |0                              
2022-06-14|TA209C7500|345.00    |285.50    |328.00    |250.00    |308.50    |282.00    |-36.50    |-63.00    |941       |1,389     |58        |134.27      |0.4266    |36.11     |0                              
2022-06-14|TA209C7600|305.50    |101.00    |286.50    |101.00    |273.50    |249.50    |-32.00    |-56.00    |689       |1,375     |40        |84.06       |0.3893    |36.36     |0                              
2022-06-14|TA209C7700|272.50    |245.50    |383.00    |188.00    |241.50    |219.50    |-31.00    |-53.00    |1,577     |1,903     |-9        |173.51      |0.3540    |36.64     |0                              
2022-06-14|TA209C7800|240.50    |211.50    |233.00    |168.00    |213.50    |194.00    |-27.00    |-46.50    |1,118     |652       |197       |107.01      |0.3213    |36.94     |0                              
2022-06-14|TA209C7900|215.00    |191.00    |204.00    |149.50    |189.00    |170.00    |-26.00    |-45.00    |2,517     |2,661     |209       |218.66      |0.2901    |37.27     |0                              
2022-06-14|TA209C8000|189.50    |154.50    |184.00    |132.50    |166.00    |151.00    |-23.50    |-38.50    |1,842     |1,773     |467       |138.55      |0.2629    |37.62     |0                              
2022-06-14|TA209C8100|169.00    |147.00    |163.00    |113.00    |146.00    |132.50    |-23.00    |-36.50    |2,475     |2,108     |116       |166.68      |0.2363    |37.98     |0                              
2022-06-14|TA209C8200|150.00    |127.00    |145.50    |100.00    |129.00    |117.50    |-21.00    |-32.50    |5,425     |1,590     |251       |320.24      |0.2136    |38.36     |0                              
2022-06-14|TA209P4300|0.50      |3.00      |3.00      |2.00      |2.50      |0.50      |2.00      |0.00      |338       |5,686     |-22       |0.38        |-0.0009   |47.04     |0                              
2022-06-14|TA209P4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |27        |427       |-20       |0.01        |-0.0011   |46.66     |0                              
2022-06-14|TA209P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |339       |-20       |0.01        |-0.0012   |46.29     |0                              
2022-06-14|TA209P4450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |295       |-20       |0.01        |-0.0014   |45.92     |0                              
2022-06-14|TA209P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |304       |0         |0.00        |-0.0016   |45.55     |0                              
2022-06-14|TA209P4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |396       |0         |0.00        |-0.0018   |45.18     |0                              
2022-06-14|TA209P4600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |596       |0         |0.00        |-0.0022   |44.83     |0                              
2022-06-14|TA209P4650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |273       |0         |0.00        |-0.0025   |44.47     |0                              
2022-06-14|TA209P4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |362       |0         |0.00        |-0.0029   |44.12     |0                              
2022-06-14|TA209P4750|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0033   |43.77     |0                              
2022-06-14|TA209P4800|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |30        |761       |10        |0.04        |-0.0038   |43.43     |0                              
2022-06-14|TA209P4850|2.00      |3.00      |3.50      |3.00      |3.50      |1.50      |1.50      |-0.50     |21        |295       |0         |0.04        |-0.0044   |43.09     |0                              
2022-06-14|TA209P4900|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |2         |209       |-1        |0.00        |-0.0050   |42.76     |0                              
2022-06-14|TA209P4950|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |367       |0         |0.00        |-0.0057   |42.43     |0                              
2022-06-14|TA209P5000|3.00      |6.00      |7.50      |5.50      |6.00      |2.50      |3.00      |-0.50     |1,836     |10,109    |354       |5.58        |-0.0064   |42.11     |0                              
2022-06-14|TA209P5100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |708       |0         |0.00        |-0.0086   |41.48     |0                              
2022-06-14|TA209P5200|5.00      |5.50      |5.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |245       |841       |-109      |0.58        |-0.0108   |40.87     |0                              
2022-06-14|TA209P5300|6.50      |7.00      |7.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |11        |731       |-1        |0.03        |-0.0143   |40.28     |0                              
2022-06-14|TA209P5400|8.00      |8.50      |8.50      |6.50      |6.50      |7.50      |-1.50     |-0.50     |237       |1,272     |44        |0.96        |-0.0179   |39.72     |0                              
2022-06-14|TA209P5500|10.50     |10.50     |11.00     |8.50      |8.50      |10.00     |-2.00     |-0.50     |303       |1,662     |-20       |1.53        |-0.0233   |39.19     |0                              
2022-06-14|TA209P5600|13.00     |14.00     |14.00     |10.00     |10.50     |12.50     |-2.50     |-0.50     |352       |1,763     |-43       |2.27        |-0.0291   |38.68     |0                              
2022-06-14|TA209P5700|17.00     |17.50     |18.00     |14.00     |14.00     |16.00     |-3.00     |-1.00     |889       |2,233     |-29       |7.09        |-0.0373   |38.20     |0                              
2022-06-14|TA209P5800|21.00     |23.00     |23.50     |17.00     |17.50     |20.50     |-3.50     |-0.50     |544       |1,529     |-15       |5.73        |-0.0460   |37.75     |0                              
2022-06-14|TA209P5900|26.50     |29.00     |29.50     |22.00     |22.00     |26.50     |-4.50     |0.00      |238       |1,047     |-59       |3.20        |-0.0582   |37.33     |0                              
2022-06-14|TA209P6000|32.50     |33.50     |37.50     |28.50     |30.50     |33.00     |-2.00     |0.50      |3,396     |8,761     |-816      |57.40       |-0.0712   |36.95     |0                              
2022-06-14|TA209P6100|41.00     |44.50     |45.50     |36.50     |36.50     |42.50     |-4.50     |1.50      |220       |1,799     |-29       |4.65        |-0.0882   |36.61     |0                              
2022-06-14|TA209P6200|50.00     |54.50     |58.50     |44.00     |52.50     |53.00     |2.50      |3.00      |378       |1,717     |95        |9.99        |-0.1068   |36.30     |0                              
2022-06-14|TA209P6300|62.50     |62.50     |74.00     |55.00     |58.00     |66.50     |-4.50     |4.00      |925       |1,643     |152       |29.76       |-0.1293   |36.03     |0                              
2022-06-14|TA209P6400|75.50     |80.50     |91.00     |69.50     |74.00     |83.00     |-1.50     |7.50      |3,510     |1,817     |112       |145.49      |-0.1545   |35.81     |0                              
2022-06-14|TA209P6500|93.50     |100.00    |113.00    |86.50     |93.50     |101.50    |0.00      |8.00      |5,616     |3,808     |-342      |284.78      |-0.1828   |35.63     |0                              
2022-06-14|TA209P6600|112.00    |130.00    |138.00    |107.50    |114.50    |125.00    |2.50      |13.00     |1,818     |2,403     |-6        |113.56      |-0.2147   |35.49     |0                              
2022-06-14|TA209P6700|136.50    |157.50    |167.50    |130.00    |140.50    |150.50    |4.00      |14.00     |2,486     |2,073     |-193      |186.09      |-0.2484   |35.39     |0                              
2022-06-14|TA209P6800|162.00    |180.00    |201.50    |162.00    |168.50    |182.50    |6.50      |20.50     |750       |951       |-52       |69.13       |-0.2860   |35.34     |0                              
2022-06-14|TA209P6900|194.50    |212.00    |239.50    |190.00    |204.50    |216.50    |10.00     |22.00     |497       |1,858     |87        |54.17       |-0.3246   |35.33     |0                              
2022-06-14|TA209P7000|228.50    |263.00    |282.00    |227.00    |274.50    |257.50    |46.00     |29.00     |2,167     |2,409     |-295      |280.75      |-0.3655   |35.36     |0                              
2022-06-14|TA209P7100|269.00    |275.50    |332.00    |267.00    |287.50    |301.50    |18.50     |32.50     |1,742     |2,195     |-287      |265.35      |-0.4068   |35.44     |0                              
2022-06-14|TA209P7200|312.50    |318.00    |383.50    |313.00    |330.00    |351.00    |17.50     |38.50     |1,023     |1,151     |-80       |179.64      |-0.4487   |35.55     |0                              
2022-06-14|TA209P7300|362.00    |399.00    |440.00    |363.50    |365.00    |404.50    |3.00      |42.50     |1,112     |1,578     |46        |224.47      |-0.4900   |35.70     |0                              
2022-06-14|TA209P7400|414.00    |472.00    |501.50    |416.50    |444.00    |463.00    |30.00     |49.00     |967       |944       |-25       |221.73      |-0.5306   |35.89     |0                              
2022-06-14|TA209P7500|472.50    |500.00    |567.50    |475.50    |503.50    |525.50    |31.00     |53.00     |784       |882       |31        |207.17      |-0.5697   |36.11     |0                              
2022-06-14|TA209P7600|533.00    |601.50    |625.00    |540.50    |570.00    |592.00    |37.00     |59.00     |379       |484       |3         |112.00      |-0.6071   |36.36     |0                              
2022-06-14|TA209P7700|599.50    |672.00    |695.00    |609.50    |639.50    |662.00    |40.00     |62.50     |418       |958       |18        |138.73      |-0.6425   |36.64     |0                              
2022-06-14|TA209P7800|667.00    |745.00    |764.00    |682.50    |704.50    |736.00    |37.50     |69.00     |342       |371       |13        |125.55      |-0.6753   |36.94     |0                              
2022-06-14|TA209P7900|741.00    |800.00    |844.00    |761.00    |761.00    |811.50    |20.00     |70.50     |262       |291       |7         |107.00      |-0.7066   |37.27     |0                              
2022-06-14|TA209P8000|815.50    |882.00    |926.00    |829.50    |829.50    |892.50    |14.00     |77.00     |81        |68        |-10       |36.15       |-0.7340   |37.62     |0                              
2022-06-14|TA209P8100|894.00    |984.00    |1,000.00  |929.50    |930.00    |973.50    |36.00     |79.50     |103       |57        |-30       |49.79       |-0.7608   |37.98     |0                              
2022-06-14|TA209P8200|975.00    |1,051.50  |1,051.50  |1,051.50  |1,051.50  |1,058.50  |76.50     |83.50     |1         |1         |1         |0.53        |-0.7836   |38.36     |0                              
2022-06-14|TA210C5000|2,227.50  |0.00      |0.00      |0.00      |0.00      |2,127.50  |-100.00   |-100.00   |0         |9         |0         |0.00        |0.9848    |37.49     |0                              
2022-06-14|TA210C5100|2,129.50  |0.00      |0.00      |0.00      |0.00      |2,029.50  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9792    |37.02     |0                              
2022-06-14|TA210C5200|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9735    |36.57     |0                              
2022-06-14|TA210C5300|1,935.50  |0.00      |0.00      |0.00      |0.00      |1,835.50  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9657    |36.15     |0                              
2022-06-14|TA210C5400|1,839.50  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-99.50    |-99.50    |0         |0         |0         |0.00        |0.9576    |35.75     |0                              
2022-06-14|TA210C5500|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,645.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9473    |35.38     |0                              
2022-06-14|TA210C5600|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |0.9361    |35.03     |0                              
2022-06-14|TA210C5700|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,460.50  |-97.00    |-97.00    |0         |3         |0         |0.00        |0.9227    |34.72     |0                              
2022-06-14|TA210C5800|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.9076    |34.43     |0                              
2022-06-14|TA210C5900|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |0.8905    |34.17     |0                              
2022-06-14|TA210C6000|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-94.50    |-94.50    |0         |9         |0         |0.00        |0.8709    |33.94     |0                              
2022-06-14|TA210C6100|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-92.50    |-92.50    |0         |12        |0         |0.00        |0.8496    |33.74     |0                              
2022-06-14|TA210C6200|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-91.00    |-91.00    |0         |9         |0         |0.00        |0.8253    |33.58     |0                              
2022-06-14|TA210C6300|1,042.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-89.00    |-89.00    |0         |29        |0         |0.00        |0.7996    |33.44     |0                              
2022-06-14|TA210C6400|965.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-86.50    |-86.50    |0         |46        |0         |0.00        |0.7709    |33.35     |0                              
2022-06-14|TA210C6500|892.00    |796.00    |796.00    |796.00    |796.00    |807.00    |-96.00    |-85.00    |18        |40        |2         |7.21        |0.7413    |33.28     |0                              
2022-06-14|TA210C6600|821.50    |713.50    |736.00    |713.50    |736.00    |741.00    |-85.50    |-80.50    |20        |33        |0         |7.25        |0.7090    |33.25     |0                              
2022-06-14|TA210C6700|755.00    |652.50    |708.50    |652.50    |708.50    |676.00    |-46.50    |-79.00    |60        |60        |0         |20.34       |0.6763    |33.25     |0                              
2022-06-14|TA210C6800|691.50    |617.50    |670.00    |574.50    |670.00    |618.00    |-21.50    |-73.50    |337       |78        |25        |103.17      |0.6417    |33.29     |0                              
2022-06-14|TA210C6900|633.50    |555.50    |596.50    |533.00    |596.50    |560.50    |-37.00    |-73.00    |244       |106       |4         |67.67       |0.6071    |33.35     |0                              
2022-06-14|TA210C7000|576.50    |524.00    |564.50    |482.50    |564.50    |511.00    |-12.00    |-65.50    |238       |77        |18        |61.35       |0.5719    |33.45     |0                              
2022-06-14|TA210C7100|527.50    |454.50    |499.00    |426.50    |499.00    |462.50    |-28.50    |-65.00    |152       |55        |10        |34.98       |0.5369    |33.57     |0                              
2022-06-14|TA210C7200|479.00    |412.00    |436.00    |391.50    |436.00    |420.00    |-43.00    |-59.00    |132       |65        |-4        |27.42       |0.5027    |33.73     |0                              
2022-06-14|TA210C7300|436.50    |389.50    |428.00    |352.00    |428.00    |380.00    |-8.50     |-56.50    |144       |102       |9         |26.95       |0.4690    |33.90     |0                              
2022-06-14|TA210C7400|396.50    |339.00    |376.00    |316.00    |375.50    |343.00    |-21.00    |-53.50    |213       |170       |17        |36.48       |0.4365    |34.11     |0                              
2022-06-14|TA210C7500|359.50    |309.50    |353.00    |297.50    |353.00    |311.00    |-6.50     |-48.50    |269       |184       |-8        |42.39       |0.4056    |34.33     |0                              
2022-06-14|TA210C7600|327.50    |283.50    |321.50    |258.00    |321.50    |279.50    |-6.00     |-48.00    |279       |107       |-7        |38.99       |0.3752    |34.58     |0                              
2022-06-14|TA210C7700|296.50    |255.50    |291.50    |233.50    |289.00    |254.00    |-7.50     |-42.50    |325       |139       |20        |42.21       |0.3478    |34.84     |0                              
2022-06-14|TA210C7800|270.00    |231.50    |264.00    |211.00    |254.50    |230.00    |-15.50    |-40.00    |408       |170       |20        |47.29       |0.3214    |35.12     |0                              
2022-06-14|TA210C7900|246.00    |209.50    |238.00    |190.50    |231.50    |207.00    |-14.50    |-39.00    |679       |226       |-39       |71.45       |0.2960    |35.42     |0                              
2022-06-14|TA210C8000|222.00    |190.00    |220.00    |172.50    |206.00    |189.00    |-16.00    |-33.00    |1,378     |330       |-44       |129.84      |0.2739    |35.73     |0                              
2022-06-14|TA210P5000|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |331       |0         |0.00        |-0.0186   |37.49     |0                              
2022-06-14|TA210P5100|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |237       |0         |0.00        |-0.0234   |37.02     |0                              
2022-06-14|TA210P5200|14.50     |15.00     |15.00     |15.00     |15.00     |14.50     |0.50      |0.00      |1         |145       |-1        |0.01        |-0.0283   |36.57     |0                              
2022-06-14|TA210P5300|18.50     |18.00     |18.00     |18.00     |18.00     |18.50     |-0.50     |0.00      |10        |157       |0         |0.09        |-0.0353   |36.15     |0                              
2022-06-14|TA210P5400|22.50     |24.00     |25.00     |22.50     |22.50     |22.50     |0.00      |0.00      |31        |98        |29        |0.37        |-0.0426   |35.75     |0                              
2022-06-14|TA210P5500|27.50     |29.50     |30.50     |27.00     |27.00     |28.50     |-0.50     |1.00      |34        |127       |11        |0.49        |-0.0522   |35.38     |0                              
2022-06-14|TA210P5600|34.00     |36.50     |38.00     |36.00     |36.00     |35.00     |2.00      |1.00      |63        |132       |58        |1.16        |-0.0628   |35.03     |0                              
2022-06-14|TA210P5700|41.00     |45.00     |45.00     |45.00     |45.00     |43.00     |4.00      |2.00      |10        |61        |10        |0.23        |-0.0755   |34.72     |0                              
2022-06-14|TA210P5800|50.00     |0.00      |0.00      |0.00      |0.00      |52.50     |2.50      |2.50      |0         |65        |0         |0.00        |-0.0900   |34.43     |0                              
2022-06-14|TA210P5900|59.50     |68.50     |68.50     |58.50     |58.50     |64.00     |-1.00     |4.50      |13        |130       |7         |0.40        |-0.1066   |34.17     |0                              
2022-06-14|TA210P6000|73.00     |79.50     |80.00     |72.00     |72.00     |78.00     |-1.00     |5.00      |40        |145       |2         |1.55        |-0.1256   |33.94     |0                              
2022-06-14|TA210P6100|86.50     |100.50    |100.50    |88.00     |88.00     |93.50     |1.50      |7.00      |58        |182       |-19       |2.71        |-0.1465   |33.74     |0                              
2022-06-14|TA210P6200|104.50    |116.00    |120.50    |101.00    |104.50    |112.50    |0.00      |8.00      |680       |155       |-16       |38.22       |-0.1703   |33.58     |0                              
2022-06-14|TA210P6300|123.50    |136.50    |141.00    |121.50    |122.00    |134.00    |-1.50     |10.50     |207       |117       |18        |13.56       |-0.1957   |33.44     |0                              
2022-06-14|TA210P6400|146.50    |158.50    |169.00    |144.50    |147.50    |159.50    |1.00      |13.00     |428       |296       |-2        |33.70       |-0.2240   |33.35     |0                              
2022-06-14|TA210P6500|172.00    |186.50    |197.50    |169.50    |172.50    |187.00    |0.50      |15.00     |241       |201       |-23       |22.16       |-0.2534   |33.28     |0                              
2022-06-14|TA210P6600|201.00    |221.00    |232.00    |205.00    |205.00    |220.00    |4.00      |19.00     |124       |129       |-9        |13.62       |-0.2854   |33.25     |0                              
2022-06-14|TA210P6700|234.50    |256.50    |272.00    |235.00    |235.00    |254.50    |0.50      |20.00     |111       |146       |17        |14.10       |-0.3180   |33.25     |0                              
2022-06-14|TA210P6800|270.00    |297.00    |318.00    |273.00    |273.50    |296.00    |3.50      |26.00     |105       |115       |2         |15.49       |-0.3524   |33.29     |0                              
2022-06-14|TA210P6900|311.50    |342.50    |360.00    |315.00    |321.50    |338.00    |10.00     |26.50     |108       |142       |10        |18.27       |-0.3869   |33.35     |0                              
2022-06-14|TA210P7000|354.00    |402.50    |408.00    |381.00    |381.00    |388.00    |27.00     |34.00     |40        |157       |-19       |7.84        |-0.4220   |33.45     |0                              
2022-06-14|TA210P7100|404.50    |445.00    |460.00    |408.50    |411.00    |438.50    |6.50      |34.00     |92        |123       |-8        |20.19       |-0.4569   |33.57     |0                              
2022-06-14|TA210P7200|455.00    |499.00    |513.00    |456.00    |464.00    |495.50    |9.00      |40.50     |120       |125       |-10       |29.51       |-0.4912   |33.73     |0                              
2022-06-14|TA210P7300|512.00    |565.50    |586.50    |513.00    |524.50    |554.50    |12.50     |42.50     |153       |152       |10        |42.45       |-0.5249   |33.90     |0                              
2022-06-14|TA210P7400|571.50    |625.50    |652.00    |576.50    |583.00    |617.50    |11.50     |46.00     |198       |113       |-2        |61.02       |-0.5575   |34.11     |0                              
2022-06-14|TA210P7500|634.00    |681.50    |723.00    |637.50    |661.00    |685.00    |27.00     |51.00     |269       |118       |-9        |91.72       |-0.5885   |34.33     |0                              
2022-06-14|TA210P7600|701.50    |763.50    |789.00    |704.00    |714.00    |752.50    |12.50     |51.00     |270       |60        |-20       |101.12      |-0.6191   |34.58     |0                              
2022-06-14|TA210P7700|769.50    |853.00    |853.00    |853.00    |853.00    |827.00    |83.50     |57.50     |20        |110       |-10       |8.40        |-0.6466   |34.84     |0                              
2022-06-14|TA210P7800|842.50    |907.00    |940.00    |855.00    |855.00    |902.00    |12.50     |59.50     |80        |139       |-10       |36.41       |-0.6732   |35.12     |0                              
2022-06-14|TA210P7900|917.50    |0.00      |0.00      |0.00      |0.00      |978.50    |61.00     |61.00     |0         |18        |0         |0.00        |-0.6988   |35.42     |0                              
2022-06-14|TA210P8000|993.50    |0.00      |0.00      |0.00      |0.00      |1,059.50  |66.00     |66.00     |0         |20        |0         |0.00        |-0.7211   |35.73     |0                              
2022-06-14|TA211C5000|2,155.50  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.9618    |36.39     |0                              
2022-06-14|TA211C5100|2,059.50  |0.00      |0.00      |0.00      |0.00      |1,963.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9539    |35.96     |0                              
2022-06-14|TA211C5200|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9445    |35.55     |0                              
2022-06-14|TA211C5300|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-95.50    |-95.50    |0         |3         |0         |0.00        |0.9349    |35.16     |0                              
2022-06-14|TA211C5400|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-93.50    |-93.50    |0         |3         |0         |0.00        |0.9228    |34.80     |0                              
2022-06-14|TA211C5500|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,594.50  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9100    |34.46     |0                              
2022-06-14|TA211C5600|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.8959    |34.15     |0                              
2022-06-14|TA211C5700|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.8794    |33.86     |0                              
2022-06-14|TA211C5800|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.8627    |33.61     |0                              
2022-06-14|TA211C5900|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-88.50    |-88.50    |0         |12        |0         |0.00        |0.8427    |33.38     |0                              
2022-06-14|TA211C6000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-88.50    |-88.50    |0         |14        |0         |0.00        |0.8220    |33.18     |0                              
2022-06-14|TA211C6100|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-85.50    |-85.50    |0         |6         |0         |0.00        |0.7994    |33.02     |0                              
2022-06-14|TA211C6200|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-84.00    |-84.00    |0         |15        |0         |0.00        |0.7749    |32.88     |0                              
2022-06-14|TA211C6300|1,031.00  |0.00      |0.00      |0.00      |0.00      |947.50    |-83.50    |-83.50    |0         |18        |0         |0.00        |0.7500    |32.78     |0                              
2022-06-14|TA211C6400|960.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-79.00    |-79.00    |0         |18        |0         |0.00        |0.7224    |32.70     |0                              
2022-06-14|TA211C6500|893.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-78.50    |-78.50    |0         |21        |0         |0.00        |0.6946    |32.66     |0                              
2022-06-14|TA211C6600|828.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-73.50    |-73.50    |0         |27        |0         |0.00        |0.6655    |32.65     |0                              
2022-06-14|TA211C6700|768.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-71.50    |-71.50    |0         |26        |0         |0.00        |0.6359    |32.67     |0                              
2022-06-14|TA211C6800|711.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-70.00    |-70.00    |0         |33        |0         |0.00        |0.6061    |32.72     |0                              
2022-06-14|TA211C6900|656.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-63.00    |-63.00    |0         |40        |0         |0.00        |0.5759    |32.80     |0                              
2022-06-14|TA211C7000|607.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.5460    |32.90     |0                              
2022-06-14|TA211C7100|559.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.5165    |33.03     |0                              
2022-06-14|TA211C7200|515.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-53.50    |-53.50    |0         |27        |0         |0.00        |0.4877    |33.19     |0                              
2022-06-14|TA211C7300|476.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-53.00    |-53.00    |0         |13        |0         |0.00        |0.4592    |33.37     |0                              
2022-06-14|TA211C7400|436.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.4325    |33.57     |0                              
2022-06-14|TA211C7500|403.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.4065    |33.79     |0                              
2022-06-14|TA211C7600|371.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-42.00    |-42.00    |0         |21        |0         |0.00        |0.3810    |34.03     |0                              
2022-06-14|TA211C7700|340.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.3579    |34.29     |0                              
2022-06-14|TA211C7800|314.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.3357    |34.56     |0                              
2022-06-14|TA211C7900|290.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.3140    |34.84     |0                              
2022-06-14|TA211P5000|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |250       |0         |0.00        |-0.0394   |36.39     |0                              
2022-06-14|TA211P5100|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |228       |0         |0.00        |-0.0465   |35.96     |0                              
2022-06-14|TA211P5200|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |201       |0         |0.00        |-0.0550   |35.55     |0                              
2022-06-14|TA211P5300|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |157       |0         |0.00        |-0.0638   |35.16     |0                              
2022-06-14|TA211P5400|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |93        |0         |0.00        |-0.0751   |34.80     |0                              
2022-06-14|TA211P5500|55.00     |52.50     |52.50     |52.50     |52.50     |61.00     |-2.50     |6.00      |3         |76        |0         |0.08        |-0.0871   |34.46     |0                              
2022-06-14|TA211P5600|65.00     |53.00     |53.00     |53.00     |53.00     |72.00     |-12.00    |7.00      |6         |87        |-3        |0.16        |-0.1005   |34.15     |0                              
2022-06-14|TA211P5700|77.00     |76.50     |76.50     |76.00     |76.00     |85.00     |-1.00     |8.00      |6         |66        |3         |0.23        |-0.1162   |33.86     |0                              
2022-06-14|TA211P5800|91.00     |91.50     |91.50     |91.00     |91.00     |99.00     |0.00      |8.00      |9         |72        |6         |0.41        |-0.1324   |33.61     |0                              
2022-06-14|TA211P5900|106.00    |0.00      |0.00      |0.00      |0.00      |117.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.1518   |33.38     |0                              
2022-06-14|TA211P6000|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.1720   |33.18     |0                              
2022-06-14|TA211P6100|144.50    |0.00      |0.00      |0.00      |0.00      |158.00    |13.50     |13.50     |0         |27        |0         |0.00        |-0.1940   |33.02     |0                              
2022-06-14|TA211P6200|168.50    |173.00    |173.00    |173.00    |173.00    |183.50    |4.50      |15.00     |3         |12        |0         |0.26        |-0.2181   |32.88     |0                              
2022-06-14|TA211P6300|194.00    |0.00      |0.00      |0.00      |0.00      |209.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.2427   |32.78     |0                              
2022-06-14|TA211P6400|222.00    |235.00    |235.00    |235.00    |235.00    |242.50    |13.00     |20.50     |3         |9         |0         |0.35        |-0.2699   |32.70     |0                              
2022-06-14|TA211P6500|255.00    |271.00    |271.00    |271.00    |271.00    |276.00    |16.00     |21.00     |4         |15        |-3        |0.54        |-0.2974   |32.66     |0                              
2022-06-14|TA211P6600|289.00    |0.00      |0.00      |0.00      |0.00      |314.50    |25.50     |25.50     |0         |16        |0         |0.00        |-0.3262   |32.65     |0                              
2022-06-14|TA211P6700|328.50    |0.00      |0.00      |0.00      |0.00      |356.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.3557   |32.67     |0                              
2022-06-14|TA211P6800|370.50    |0.00      |0.00      |0.00      |0.00      |399.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.3854   |32.72     |0                              
2022-06-14|TA211P6900|414.50    |0.00      |0.00      |0.00      |0.00      |450.00    |35.50     |35.50     |0         |5         |0         |0.00        |-0.4154   |32.80     |0                              
2022-06-14|TA211P7000|465.00    |0.00      |0.00      |0.00      |0.00      |501.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.4454   |32.90     |0                              
2022-06-14|TA211P7100|515.50    |0.00      |0.00      |0.00      |0.00      |557.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.4748   |33.03     |0                              
2022-06-14|TA211P7200|571.00    |0.00      |0.00      |0.00      |0.00      |616.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5037   |33.19     |0                              
2022-06-14|TA211P7300|630.50    |0.00      |0.00      |0.00      |0.00      |677.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5323   |33.37     |0                              
2022-06-14|TA211P7400|690.50    |0.00      |0.00      |0.00      |0.00      |743.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.5591   |33.57     |0                              
2022-06-14|TA211P7500|756.00    |0.00      |0.00      |0.00      |0.00      |811.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.5852   |33.79     |0                              
2022-06-14|TA211P7600|823.50    |0.00      |0.00      |0.00      |0.00      |880.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6110   |34.03     |0                              
2022-06-14|TA211P7700|892.00    |0.00      |0.00      |0.00      |0.00      |955.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6342   |34.29     |0                              
2022-06-14|TA211P7800|965.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.6566   |34.56     |0                              
2022-06-14|TA211P7900|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.6786   |34.84     |0                              
2022-06-14|TA212C4950|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,032.50  |-115.50   |-115.50   |0         |6         |0         |0.00        |0.9501    |35.86     |0                              
2022-06-14|TA212C5000|2,100.50  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-114.50   |-114.50   |0         |9         |0         |0.00        |0.9457    |35.64     |0                              
2022-06-14|TA212C5100|2,006.50  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-114.50   |-114.50   |0         |12        |0         |0.00        |0.9367    |35.24     |0                              
2022-06-14|TA212C5200|1,913.50  |0.00      |0.00      |0.00      |0.00      |1,800.50  |-113.00   |-113.00   |0         |6         |0         |0.00        |0.9255    |34.85     |0                              
2022-06-14|TA212C5300|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-112.00   |-112.00   |0         |12        |0         |0.00        |0.9136    |34.49     |0                              
2022-06-14|TA212C5400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-112.00   |-112.00   |0         |9         |0         |0.00        |0.9011    |34.15     |0                              
2022-06-14|TA212C5500|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |-109.00   |-109.00   |0         |6         |0         |0.00        |0.8858    |33.84     |0                              
2022-06-14|TA212C5600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-109.50   |-109.50   |0         |18        |0         |0.00        |0.8702    |33.56     |0                              
2022-06-14|TA212C5700|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-108.00   |-108.00   |0         |12        |0         |0.00        |0.8528    |33.30     |0                              
2022-06-14|TA212C5800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-105.50   |-105.50   |0         |6         |0         |0.00        |0.8335    |33.07     |0                              
2022-06-14|TA212C5900|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-106.00   |-106.00   |0         |6         |0         |0.00        |0.8140    |32.86     |0                              
2022-06-14|TA212C6000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-101.50   |-101.50   |0         |21        |0         |0.00        |0.7914    |32.69     |0                              
2022-06-14|TA212C6100|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-101.00   |-101.00   |0         |9         |0         |0.00        |0.7683    |32.55     |0                              
2022-06-14|TA212C6200|1,082.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-99.00    |-99.00    |0         |24        |0         |0.00        |0.7440    |32.44     |0                              
2022-06-14|TA212C6300|1,012.00  |0.00      |0.00      |0.00      |0.00      |917.50    |-94.50    |-94.50    |0         |15        |0         |0.00        |0.7180    |32.36     |0                              
2022-06-14|TA212C6400|946.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-94.50    |-94.50    |0         |25        |0         |0.00        |0.6918    |32.31     |0                              
2022-06-14|TA212C6500|881.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-88.50    |-88.50    |0         |12        |0         |0.00        |0.6642    |32.29     |0                              
2022-06-14|TA212C6600|821.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-85.50    |-85.50    |0         |18        |0         |0.00        |0.6363    |32.30     |0                              
2022-06-14|TA212C6700|764.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-84.00    |-84.00    |0         |33        |0         |0.00        |0.6083    |32.34     |0                              
2022-06-14|TA212C6800|707.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-75.50    |-75.50    |0         |30        |0         |0.00        |0.5798    |32.41     |0                              
2022-06-14|TA212C6900|658.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.5517    |32.51     |0                              
2022-06-14|TA212C7000|609.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-70.00    |-70.00    |0         |12        |0         |0.00        |0.5239    |32.63     |0                              
2022-06-14|TA212C7100|563.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-62.50    |-62.50    |0         |13        |0         |0.00        |0.4967    |32.77     |0                              
2022-06-14|TA212C7200|523.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.4699    |32.94     |0                              
2022-06-14|TA212C7300|483.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.4442    |33.13     |0                              
2022-06-14|TA212C7400|445.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-49.00    |-49.00    |0         |21        |0         |0.00        |0.4198    |33.33     |0                              
2022-06-14|TA212C7500|414.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-47.50    |-47.50    |0         |18        |0         |0.00        |0.3957    |33.55     |0                              
2022-06-14|TA212C7600|382.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.3728    |33.79     |0                              
2022-06-14|TA212C7700|352.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.3519    |34.04     |0                              
2022-06-14|TA212C7800|327.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.3314    |34.31     |0                              
2022-06-14|TA212P4950|26.50     |25.00     |25.00     |25.00     |25.00     |36.00     |-1.50     |9.50      |3         |177       |3         |0.04        |-0.0501   |35.86     |0                              
2022-06-14|TA212P5000|29.00     |26.50     |26.50     |26.50     |26.50     |39.00     |-2.50     |10.00     |9         |140       |-6        |0.12        |-0.0540   |35.64     |0                              
2022-06-14|TA212P5100|36.00     |0.00      |0.00      |0.00      |0.00      |45.00     |9.00      |9.00      |0         |83        |0         |0.00        |-0.0621   |35.24     |0                              
2022-06-14|TA212P5200|42.50     |0.00      |0.00      |0.00      |0.00      |53.50     |11.00     |11.00     |0         |66        |0         |0.00        |-0.0724   |34.85     |0                              
2022-06-14|TA212P5300|51.00     |48.00     |48.00     |47.50     |48.00     |63.00     |-3.00     |12.00     |12        |109       |-9        |0.29        |-0.0834   |34.49     |0                              
2022-06-14|TA212P5400|61.00     |58.00     |58.00     |58.00     |58.00     |72.50     |-3.00     |11.50     |9         |60        |6         |0.26        |-0.0951   |34.15     |0                              
2022-06-14|TA212P5500|71.50     |71.00     |71.00     |67.50     |68.00     |86.00     |-3.50     |14.50     |54        |105       |-33       |1.87        |-0.1096   |33.84     |0                              
2022-06-14|TA212P5600|85.50     |83.00     |87.50     |81.00     |81.00     |99.50     |-4.50     |14.00     |39        |66        |21        |1.66        |-0.1244   |33.56     |0                              
2022-06-14|TA212P5700|100.00    |98.50     |100.50    |96.50     |97.50     |115.50    |-2.50     |15.50     |30        |42        |15        |1.48        |-0.1412   |33.30     |0                              
2022-06-14|TA212P5800|116.50    |116.50    |117.50    |116.00    |116.00    |134.00    |-0.50     |17.50     |12        |30        |6         |0.70        |-0.1598   |33.07     |0                              
2022-06-14|TA212P5900|136.00    |136.50    |137.50    |135.00    |135.00    |153.00    |-1.00     |17.00     |15        |21        |12        |1.02        |-0.1788   |32.86     |0                              
2022-06-14|TA212P6000|156.00    |159.00    |160.00    |159.00    |159.00    |177.50    |3.00      |21.50     |15        |16        |12        |1.20        |-0.2008   |32.69     |0                              
2022-06-14|TA212P6100|181.00    |184.00    |185.50    |184.00    |185.50    |203.00    |4.50      |22.00     |15        |18        |9         |1.38        |-0.2235   |32.55     |0                              
2022-06-14|TA212P6200|207.00    |214.00    |214.00    |214.00    |214.00    |231.00    |7.00      |24.00     |3         |9         |0         |0.32        |-0.2473   |32.44     |0                              
2022-06-14|TA212P6300|236.00    |0.00      |0.00      |0.00      |0.00      |264.00    |28.00     |28.00     |0         |14        |0         |0.00        |-0.2729   |32.36     |0                              
2022-06-14|TA212P6400|269.00    |282.50    |282.50    |282.50    |282.50    |297.50    |13.50     |28.50     |3         |3         |-3        |0.42        |-0.2988   |32.31     |0                              
2022-06-14|TA212P6500|303.00    |0.00      |0.00      |0.00      |0.00      |337.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3261   |32.29     |0                              
2022-06-14|TA212P6600|342.00    |0.00      |0.00      |0.00      |0.00      |379.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.3539   |32.30     |0                              
2022-06-14|TA212P6700|383.50    |0.00      |0.00      |0.00      |0.00      |422.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.3818   |32.34     |0                              
2022-06-14|TA212P6800|426.00    |0.00      |0.00      |0.00      |0.00      |473.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.4100   |32.41     |0                              
2022-06-14|TA212P6900|476.00    |0.00      |0.00      |0.00      |0.00      |524.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.4382   |32.51     |0                              
2022-06-14|TA212P7000|526.50    |0.00      |0.00      |0.00      |0.00      |579.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.4660   |32.63     |0                              
2022-06-14|TA212P7100|578.50    |0.00      |0.00      |0.00      |0.00      |639.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.4931   |32.77     |0                              
2022-06-14|TA212P7200|637.50    |0.00      |0.00      |0.00      |0.00      |699.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.5200   |32.94     |0                              
2022-06-14|TA212P7300|697.00    |0.00      |0.00      |0.00      |0.00      |763.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.5459   |33.13     |0                              
2022-06-14|TA212P7400|758.00    |0.00      |0.00      |0.00      |0.00      |832.00    |74.00     |74.00     |0         |0         |0         |0.00        |-0.5705   |33.33     |0                              
2022-06-14|TA212P7500|825.50    |0.00      |0.00      |0.00      |0.00      |901.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.5947   |33.55     |0                              
2022-06-14|TA212P7600|893.50    |0.00      |0.00      |0.00      |0.00      |972.00    |78.50     |78.50     |0         |0         |0         |0.00        |-0.6179   |33.79     |0                              
2022-06-14|TA212P7700|961.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |86.50     |86.50     |0         |0         |0         |0.00        |-0.6390   |34.04     |0                              
2022-06-14|TA212P7800|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.6598   |34.31     |0                              
2022-06-14|TA301C4850|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9437    |35.45     |0                              
2022-06-14|TA301C4900|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,057.50  |-46.50    |-46.50    |0         |3         |0         |0.00        |0.9395    |35.25     |0                              
2022-06-14|TA301C4950|2,057.50  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9349    |35.04     |0                              
2022-06-14|TA301C5000|2,011.50  |0.00      |0.00      |0.00      |0.00      |1,965.50  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9294    |34.85     |0                              
2022-06-14|TA301C5100|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,874.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9185    |34.47     |0                              
2022-06-14|TA301C5200|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,784.50  |-45.50    |-45.50    |0         |3         |0         |0.00        |0.9073    |34.11     |0                              
2022-06-14|TA301C5300|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,696.50  |-44.50    |-44.50    |0         |6         |0         |0.00        |0.8940    |33.77     |0                              
2022-06-14|TA301C5400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8797    |33.46     |0                              
2022-06-14|TA301C5500|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.8653    |33.17     |0                              
2022-06-14|TA301C5600|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8479    |32.91     |0                              
2022-06-14|TA301C5700|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-45.50    |-45.50    |0         |12        |0         |0.00        |0.8301    |32.67     |0                              
2022-06-14|TA301C5800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-46.50    |-46.50    |0         |7         |0         |0.00        |0.8117    |32.46     |0                              
2022-06-14|TA301C5900|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-44.50    |-44.50    |0         |15        |0         |0.00        |0.7906    |32.28     |0                              
2022-06-14|TA301C6000|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-46.00    |-46.00    |0         |24        |0         |0.00        |0.7693    |32.12     |0                              
2022-06-14|TA301C6100|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-45.00    |-45.00    |0         |9         |0         |0.00        |0.7470    |31.99     |0                              
2022-06-14|TA301C6200|1,042.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.7230    |31.90     |0                              
2022-06-14|TA301C6300|977.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |0.6988    |31.83     |0                              
2022-06-14|TA301C6400|912.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-41.50    |-41.50    |0         |28        |0         |0.00        |0.6737    |31.79     |0                              
2022-06-14|TA301C6500|855.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-41.00    |-41.00    |0         |24        |0         |0.00        |0.6479    |31.77     |0                              
2022-06-14|TA301C6600|798.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-41.00    |-41.00    |0         |20        |0         |0.00        |0.6221    |31.79     |0                              
2022-06-14|TA301C6700|742.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-36.00    |-36.00    |0         |50        |0         |0.00        |0.5959    |31.83     |0                              
2022-06-14|TA301C6800|694.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |0.5698    |31.90     |0                              
2022-06-14|TA301C6900|645.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.5439    |31.99     |0                              
2022-06-14|TA301C7000|598.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.5185    |32.10     |0                              
2022-06-14|TA301C7100|558.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-26.50    |-26.50    |0         |14        |0         |0.00        |0.4936    |32.24     |0                              
2022-06-14|TA301C7200|518.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4690    |32.39     |0                              
2022-06-14|TA301C7300|479.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.4456    |32.57     |0                              
2022-06-14|TA301C7400|446.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.4231    |32.76     |0                              
2022-06-14|TA301C7500|415.00    |399.00    |399.00    |320.50    |350.00    |400.50    |-65.00    |-14.50    |4         |55        |3         |0.70        |0.4011    |32.97     |0                              
2022-06-14|TA301C7600|384.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3797    |33.19     |0                              
2022-06-14|TA301C7700|357.00    |250.00    |250.00    |250.00    |250.00    |349.50    |-107.00   |-7.50     |1         |2         |0         |0.13        |0.3605    |33.42     |0                              
2022-06-14|TA301P4850|30.00     |30.00     |30.00     |30.00     |30.00     |45.00     |0.00      |15.00     |7         |206       |0         |0.13        |-0.0561   |35.45     |0                              
2022-06-14|TA301P4900|33.50     |32.00     |32.00     |32.00     |32.00     |48.00     |-1.50     |14.50     |3         |168       |0         |0.05        |-0.0597   |35.25     |0                              
2022-06-14|TA301P4950|37.50     |35.50     |35.50     |33.50     |33.50     |51.50     |-4.00     |14.00     |6         |123       |0         |0.10        |-0.0638   |35.04     |0                              
2022-06-14|TA301P5000|41.00     |34.00     |34.00     |34.00     |34.00     |56.00     |-7.00     |15.00     |3         |113       |0         |0.05        |-0.0687   |34.85     |0                              
2022-06-14|TA301P5100|49.00     |42.00     |42.00     |42.00     |42.00     |65.00     |-7.00     |16.00     |3         |75        |3         |0.06        |-0.0786   |34.47     |0                              
2022-06-14|TA301P5200|60.00     |58.00     |58.50     |56.50     |56.50     |74.50     |-3.50     |14.50     |12        |66        |-9        |0.34        |-0.0888   |34.11     |0                              
2022-06-14|TA301P5300|70.50     |70.00     |70.00     |66.50     |66.50     |86.50     |-4.00     |16.00     |15        |34        |-6        |0.52        |-0.1012   |33.77     |0                              
2022-06-14|TA301P5400|84.50     |79.00     |82.50     |79.00     |80.00     |99.50     |-4.50     |15.00     |74        |99        |50        |3.03        |-0.1146   |33.46     |0                              
2022-06-14|TA301P5500|99.50     |95.00     |97.50     |95.00     |95.00     |113.00    |-4.50     |13.50     |39        |90        |19        |1.89        |-0.1283   |33.17     |0                              
2022-06-14|TA301P5600|115.00    |112.50    |112.50    |112.50    |112.50    |131.00    |-2.50     |16.00     |3         |48        |3         |0.17        |-0.1448   |32.91     |0                              
2022-06-14|TA301P5700|135.50    |128.50    |133.00    |128.50    |132.50    |149.50    |-3.00     |14.00     |21        |44        |12        |1.37        |-0.1619   |32.67     |0                              
2022-06-14|TA301P5800|156.00    |150.00    |154.50    |111.00    |138.50    |169.00    |-17.50    |13.00     |19        |72        |19        |1.41        |-0.1797   |32.46     |0                              
2022-06-14|TA301P5900|179.50    |179.50    |179.50    |176.50    |176.50    |194.00    |-3.00     |14.50     |12        |39        |12        |1.07        |-0.2001   |32.28     |0                              
2022-06-14|TA301P6000|206.00    |200.50    |201.50    |199.50    |199.50    |219.50    |-6.50     |13.50     |12        |27        |9         |1.20        |-0.2208   |32.12     |0                              
2022-06-14|TA301P6100|233.00    |236.00    |236.00    |236.00    |236.00    |247.50    |3.00      |14.50     |6         |19        |-5        |0.71        |-0.2427   |31.99     |0                              
2022-06-14|TA301P6200|265.00    |266.50    |267.00    |264.00    |264.00    |280.00    |-1.00     |15.00     |13        |15        |-1        |1.74        |-0.2662   |31.90     |0                              
2022-06-14|TA301P6300|299.00    |299.50    |302.50    |298.00    |300.00    |313.50    |1.00      |14.50     |15        |36        |15        |2.25        |-0.2900   |31.83     |0                              
2022-06-14|TA301P6400|333.50    |0.00      |0.00      |0.00      |0.00      |351.50    |18.00     |18.00     |0         |4         |0         |0.00        |-0.3148   |31.79     |0                              
2022-06-14|TA301P6500|375.00    |0.00      |0.00      |0.00      |0.00      |393.00    |18.00     |18.00     |0         |5         |0         |0.00        |-0.3403   |31.77     |0                              
2022-06-14|TA301P6600|417.00    |0.00      |0.00      |0.00      |0.00      |435.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.3660   |31.79     |0                              
2022-06-14|TA301P6700|460.50    |0.00      |0.00      |0.00      |0.00      |483.50    |23.00     |23.00     |0         |5         |0         |0.00        |-0.3919   |31.83     |0                              
2022-06-14|TA301P6800|510.50    |520.00    |520.00    |520.00    |520.00    |534.50    |9.50      |24.00     |2         |8         |0         |0.52        |-0.4179   |31.90     |0                              
2022-06-14|TA301P6900|560.50    |0.00      |0.00      |0.00      |0.00      |586.00    |25.50     |25.50     |0         |2         |0         |0.00        |-0.4439   |31.99     |0                              
2022-06-14|TA301P7000|612.50    |0.00      |0.00      |0.00      |0.00      |643.50    |31.00     |31.00     |0         |5         |0         |0.00        |-0.4692   |32.10     |0                              
2022-06-14|TA301P7100|671.00    |673.50    |673.50    |673.50    |673.50    |704.00    |2.50      |33.00     |3         |6         |0         |1.01        |-0.4942   |32.24     |0                              
2022-06-14|TA301P7200|729.50    |746.00    |746.00    |746.00    |746.00    |764.50    |16.50     |35.00     |3         |4         |0         |1.12        |-0.5189   |32.39     |0                              
2022-06-14|TA301P7300|789.00    |0.00      |0.00      |0.00      |0.00      |829.50    |40.50     |40.50     |0         |5         |0         |0.00        |-0.5425   |32.57     |0                              
2022-06-14|TA301P7400|855.50    |0.00      |0.00      |0.00      |0.00      |898.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5651   |32.76     |0                              
2022-06-14|TA301P7500|923.00    |0.00      |0.00      |0.00      |0.00      |967.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5874   |32.97     |0                              
2022-06-14|TA301P7600|990.50    |1,005.00  |1,007.50  |1,005.00  |1,007.50  |1,038.00  |17.00     |47.50     |5         |43        |3         |2.52        |-0.6091   |33.19     |0                              
2022-06-14|TA301P7700|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.6286   |33.42     |0                              
2022-06-14|TA302C4950|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9209    |34.30     |0                              
2022-06-14|TA302C5000|2,017.00  |1,901.50  |1,901.50  |1,901.50  |1,901.50  |1,947.00  |-115.50   |-70.00    |3         |3         |3         |2.85        |0.9157    |34.11     |0                              
2022-06-14|TA302C5100|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,856.50  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9049    |33.75     |0                              
2022-06-14|TA302C5200|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8915    |33.42     |0                              
2022-06-14|TA302C5300|1,751.50  |0.00      |0.00      |0.00      |0.00      |1,683.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8780    |33.11     |0                              
2022-06-14|TA302C5400|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8642    |32.81     |0                              
2022-06-14|TA302C5500|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8475    |32.55     |0                              
2022-06-14|TA302C5600|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8307    |32.31     |0                              
2022-06-14|TA302C5700|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-69.50    |-69.50    |0         |3         |0         |0.00        |0.8133    |32.09     |0                              
2022-06-14|TA302C5800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-66.50    |-66.50    |0         |3         |0         |0.00        |0.7934    |31.90     |0                              
2022-06-14|TA302C5900|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-68.00    |-68.00    |0         |9         |0         |0.00        |0.7734    |31.73     |0                              
2022-06-14|TA302C6000|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-68.50    |-68.50    |0         |9         |0         |0.00        |0.7527    |31.59     |0                              
2022-06-14|TA302C6100|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-65.50    |-65.50    |0         |6         |0         |0.00        |0.7301    |31.48     |0                              
2022-06-14|TA302C6200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |0.7074    |31.39     |0                              
2022-06-14|TA302C6300|1,007.50  |0.00      |0.00      |0.00      |0.00      |941.50    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.6842    |31.33     |0                              
2022-06-14|TA302C6400|946.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.6598    |31.30     |0                              
2022-06-14|TA302C6500|889.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.6355    |31.29     |0                              
2022-06-14|TA302C6600|833.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-60.00    |-60.00    |0         |7         |0         |0.00        |0.6111    |31.31     |0                              
2022-06-14|TA302C6700|778.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.5864    |31.35     |0                              
2022-06-14|TA302C6800|730.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5618    |31.41     |0                              
2022-06-14|TA302C6900|681.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.5375    |31.49     |0                              
2022-06-14|TA302C7000|633.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.5138    |31.60     |0                              
2022-06-14|TA302C7100|592.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4904    |31.73     |0                              
2022-06-14|TA302C7200|552.00    |483.00    |483.00    |483.00    |483.00    |517.00    |-69.00    |-35.00    |3         |6         |0         |0.72        |0.4674    |31.87     |0                              
2022-06-14|TA302C7300|511.00    |448.00    |448.00    |448.00    |448.00    |484.50    |-63.00    |-26.50    |3         |6         |0         |0.67        |0.4455    |32.03     |0                              
2022-06-14|TA302C7400|477.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.4245    |32.21     |0                              
2022-06-14|TA302C7500|446.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4038    |32.40     |0                              
2022-06-14|TA302C7600|414.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3835    |32.61     |0                              
2022-06-14|TA302C7700|383.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3655    |32.83     |0                              
2022-06-14|TA302P4950|41.50     |48.50     |50.50     |48.50     |49.50     |68.00     |8.00      |26.50     |43        |88        |7         |1.09        |-0.0762   |34.30     |0                              
2022-06-14|TA302P5000|45.50     |54.50     |54.50     |53.50     |54.50     |72.50     |9.00      |27.00     |15        |101       |3         |0.41        |-0.0810   |34.11     |0                              
2022-06-14|TA302P5100|55.50     |65.50     |66.00     |65.00     |66.00     |82.00     |10.50     |26.50     |33        |54        |-9        |1.09        |-0.0908   |33.75     |0                              
2022-06-14|TA302P5200|67.50     |77.50     |79.00     |76.50     |77.50     |95.00     |10.00     |27.50     |24        |41        |9         |0.93        |-0.1030   |33.42     |0                              
2022-06-14|TA302P5300|80.00     |88.50     |93.50     |88.50     |89.00     |108.00    |9.00      |28.00     |24        |60        |12        |1.09        |-0.1155   |33.11     |0                              
2022-06-14|TA302P5400|96.00     |105.00    |105.00    |103.00    |103.00    |122.00    |7.00      |26.00     |9         |45        |0         |0.47        |-0.1285   |32.81     |0                              
2022-06-14|TA302P5500|111.50    |124.00    |124.00    |122.00    |122.00    |140.00    |10.50     |28.50     |13        |39        |0         |0.84        |-0.1442   |32.55     |0                              
2022-06-14|TA302P5600|131.00    |140.00    |140.00    |140.00    |140.00    |158.50    |9.00      |27.50     |3         |30        |0         |0.21        |-0.1602   |32.31     |0                              
2022-06-14|TA302P5700|152.50    |162.00    |162.00    |162.00    |162.00    |178.00    |9.50      |25.50     |3         |27        |0         |0.24        |-0.1769   |32.09     |0                              
2022-06-14|TA302P5800|174.00    |187.00    |187.00    |184.00    |184.00    |203.00    |10.00     |29.00     |9         |18        |6         |0.84        |-0.1960   |31.90     |0                              
2022-06-14|TA302P5900|201.50    |212.50    |212.50    |212.50    |212.50    |228.00    |11.00     |26.50     |3         |15        |0         |0.32        |-0.2154   |31.73     |0                              
2022-06-14|TA302P6000|229.00    |0.00      |0.00      |0.00      |0.00      |255.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.2356   |31.59     |0                              
2022-06-14|TA302P6100|258.00    |272.00    |272.00    |272.00    |272.00    |287.50    |14.00     |29.50     |3         |12        |3         |0.41        |-0.2576   |31.48     |0                              
2022-06-14|TA302P6200|292.50    |0.00      |0.00      |0.00      |0.00      |320.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.2799   |31.39     |0                              
2022-06-14|TA302P6300|327.00    |0.00      |0.00      |0.00      |0.00      |356.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.3027   |31.33     |0                              
2022-06-14|TA302P6400|364.50    |0.00      |0.00      |0.00      |0.00      |397.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.3267   |31.30     |0                              
2022-06-14|TA302P6500|406.50    |0.00      |0.00      |0.00      |0.00      |439.00    |32.50     |32.50     |0         |5         |0         |0.00        |-0.3507   |31.29     |0                              
2022-06-14|TA302P6600|448.50    |0.00      |0.00      |0.00      |0.00      |483.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.3750   |31.31     |0                              
2022-06-14|TA302P6700|493.00    |0.00      |0.00      |0.00      |0.00      |534.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3995   |31.35     |0                              
2022-06-14|TA302P6800|542.50    |0.00      |0.00      |0.00      |0.00      |585.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.4240   |31.41     |0                              
2022-06-14|TA302P6900|592.50    |0.00      |0.00      |0.00      |0.00      |637.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.4484   |31.49     |0                              
2022-06-14|TA302P7000|643.50    |0.00      |0.00      |0.00      |0.00      |697.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.4720   |31.60     |0                              
2022-06-14|TA302P7100|701.00    |0.00      |0.00      |0.00      |0.00      |757.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.4955   |31.73     |0                              
2022-06-14|TA302P7200|759.00    |0.00      |0.00      |0.00      |0.00      |818.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.5187   |31.87     |0                              
2022-06-14|TA302P7300|816.50    |0.00      |0.00      |0.00      |0.00      |884.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.5407   |32.03     |0                              
2022-06-14|TA302P7400|881.50    |0.00      |0.00      |0.00      |0.00      |953.50    |72.00     |72.00     |0         |0         |0         |0.00        |-0.5619   |32.21     |0                              
2022-06-14|TA302P7500|948.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.5829   |32.40     |0                              
2022-06-14|TA302P7600|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |77.50     |77.50     |0         |0         |0         |0.00        |-0.6036   |32.61     |0                              
2022-06-14|TA302P7700|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6218   |32.83     |0                              
2022-06-14|TA303C6200|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6944    |30.89     |0                              
2022-06-14|TA303C6300|980.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6714    |30.84     |0                              
2022-06-14|TA303C6400|923.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6482    |30.81     |0                              
2022-06-14|TA303C6500|867.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6250    |30.80     |0                              
2022-06-14|TA303C6600|813.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6015    |30.82     |0                              
2022-06-14|TA303C6700|765.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5780    |30.85     |0                              
2022-06-14|TA303C6800|717.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5547    |30.91     |0                              
2022-06-14|TA303C6900|669.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5317    |30.99     |0                              
2022-06-14|TA303C7000|627.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5092    |31.09     |0                              
2022-06-14|TA303C7100|587.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4870    |31.21     |0                              
2022-06-14|TA303C7200|547.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4651    |31.34     |0                              
2022-06-14|TA303C7300|509.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4445    |31.49     |0                              
2022-06-14|TA303C7400|476.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4245    |31.65     |0                              
2022-06-14|TA303C7500|443.50    |0.00      |0.00      |0.00      |0.00      |444.50    |1.00      |1.00      |0         |5         |0         |0.00        |0.4049    |31.83     |0                              
2022-06-14|TA303C7600|411.00    |0.00      |0.00      |0.00      |0.00      |416.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.3856    |32.02     |0                              
2022-06-14|TA303C7700|383.00    |0.00      |0.00      |0.00      |0.00      |393.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.3684    |32.22     |0                              
2022-06-14|TA303P6200|345.50    |0.00      |0.00      |0.00      |0.00      |356.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.2910   |30.89     |0                              
2022-06-14|TA303P6300|383.50    |0.00      |0.00      |0.00      |0.00      |396.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3135   |30.84     |0                              
2022-06-14|TA303P6400|426.00    |0.00      |0.00      |0.00      |0.00      |438.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3364   |30.81     |0                              
2022-06-14|TA303P6500|468.00    |0.00      |0.00      |0.00      |0.00      |480.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3594   |30.80     |0                              
2022-06-14|TA303P6600|512.50    |0.00      |0.00      |0.00      |0.00      |528.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3826   |30.82     |0                              
2022-06-14|TA303P6700|562.50    |0.00      |0.00      |0.00      |0.00      |579.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4060   |30.85     |0                              
2022-06-14|TA303P6800|612.50    |0.00      |0.00      |0.00      |0.00      |630.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4293   |30.91     |0                              
2022-06-14|TA303P6900|663.00    |0.00      |0.00      |0.00      |0.00      |685.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4523   |30.99     |0                              
2022-06-14|TA303P7000|720.00    |0.00      |0.00      |0.00      |0.00      |745.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4747   |31.09     |0                              
2022-06-14|TA303P7100|778.00    |0.00      |0.00      |0.00      |0.00      |805.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4971   |31.21     |0                              
2022-06-14|TA303P7200|836.00    |0.00      |0.00      |0.00      |0.00      |866.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5192   |31.34     |0                              
2022-06-14|TA303P7300|897.50    |0.00      |0.00      |0.00      |0.00      |934.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5399   |31.49     |0                              
2022-06-14|TA303P7400|962.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |40.50     |40.50     |0         |0         |0         |0.00        |-0.5601   |31.65     |0                              
2022-06-14|TA303P7500|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.5801   |31.83     |0                              
2022-06-14|TA303P7600|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.5998   |32.02     |0                              
2022-06-14|TA303P7700|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6173   |32.22     |0                              
2022-06-14|TA305C6200|1,060.50  |975.00    |975.00    |975.00    |975.00    |984.00    |-85.50    |-76.50    |3         |3         |3         |1.46        |0.6644    |29.86     |0                              
2022-06-14|TA305C6300|1,005.00  |919.00    |919.00    |919.00    |919.00    |927.50    |-86.00    |-77.50    |3         |3         |3         |1.38        |0.6427    |29.82     |0                              
2022-06-14|TA305C6400|949.50    |866.00    |866.00    |866.00    |866.00    |871.50    |-83.50    |-78.00    |3         |3         |3         |1.30        |0.6210    |29.81     |0                              
2022-06-14|TA305C6500|896.50    |816.00    |816.00    |816.00    |816.00    |823.50    |-80.50    |-73.00    |3         |3         |3         |1.22        |0.5990    |29.81     |0                              
2022-06-14|TA305C6600|849.00    |768.50    |768.50    |768.50    |768.50    |776.50    |-80.50    |-72.50    |3         |3         |3         |1.15        |0.5770    |29.83     |0                              
2022-06-14|TA305C6700|801.50    |724.00    |724.00    |724.00    |724.00    |729.50    |-77.50    |-72.00    |3         |3         |3         |1.09        |0.5552    |29.86     |0                              
2022-06-14|TA305C6800|754.00    |682.50    |682.50    |682.50    |682.50    |686.50    |-71.50    |-67.50    |3         |3         |3         |1.02        |0.5337    |29.92     |0                              
2022-06-14|TA305C6900|711.50    |643.50    |643.50    |643.50    |643.50    |648.00    |-68.00    |-63.50    |3         |3         |3         |0.97        |0.5127    |29.99     |0                              
2022-06-14|TA305C7000|671.50    |607.00    |607.00    |607.00    |607.00    |610.50    |-64.50    |-61.00    |3         |3         |3         |0.91        |0.4919    |30.07     |0                              
2022-06-14|TA305C7100|632.00    |573.00    |573.00    |573.00    |573.00    |573.00    |-59.00    |-59.00    |3         |3         |3         |0.86        |0.4714    |30.17     |0                              
2022-06-14|TA305C7200|592.00    |541.50    |541.50    |541.50    |541.50    |540.50    |-50.50    |-51.50    |3         |3         |3         |0.81        |0.4518    |30.28     |0                              
2022-06-14|TA305C7300|557.50    |511.50    |511.50    |511.50    |511.50    |511.00    |-46.00    |-46.50    |3         |3         |3         |0.77        |0.4329    |30.40     |0                              
2022-06-14|TA305C7400|525.50    |495.50    |495.50    |495.50    |495.50    |482.00    |-30.00    |-43.50    |3         |3         |3         |0.74        |0.4144    |30.54     |0                              
2022-06-14|TA305P6200|435.00    |440.50    |440.50    |440.50    |440.50    |439.00    |5.50      |4.00      |3         |3         |3         |0.66        |-0.3169   |29.86     |0                              
2022-06-14|TA305P6300|477.50    |483.00    |483.00    |483.00    |483.00    |480.50    |5.50      |3.00      |3         |3         |3         |0.72        |-0.3382   |29.82     |0                              
2022-06-14|TA305P6400|520.00    |532.00    |532.00    |532.00    |532.00    |522.50    |12.00     |2.50      |3         |3         |3         |0.80        |-0.3597   |29.81     |0                              
2022-06-14|TA305P6500|565.50    |579.00    |579.00    |579.00    |579.00    |572.50    |13.50     |7.00      |3         |3         |3         |0.87        |-0.3814   |29.81     |0                              
2022-06-14|TA305P6600|615.50    |628.50    |628.50    |628.50    |628.50    |623.50    |13.00     |8.00      |3         |3         |3         |0.94        |-0.4032   |29.83     |0                              
2022-06-14|TA305P6700|666.00    |680.50    |680.50    |680.50    |680.50    |674.50    |14.50     |8.50      |3         |3         |3         |1.02        |-0.4250   |29.86     |0                              
2022-06-14|TA305P6800|716.50    |734.50    |734.50    |734.50    |734.50    |729.50    |18.00     |13.00     |3         |3         |3         |1.10        |-0.4465   |29.92     |0                              
2022-06-14|TA305P6900|772.00    |791.00    |791.00    |791.00    |791.00    |789.50    |19.00     |17.50     |3         |3         |3         |1.19        |-0.4675   |29.99     |0                              
2022-06-14|TA305P7000|830.50    |849.50    |849.50    |849.50    |849.50    |849.50    |19.00     |19.00     |3         |3         |3         |1.27        |-0.4884   |30.07     |0                              
2022-06-14|TA305P7100|888.50    |910.00    |910.00    |910.00    |910.00    |910.00    |21.50     |21.50     |3         |3         |3         |1.37        |-0.5092   |30.17     |0                              
2022-06-14|TA305P7200|947.00    |972.50    |972.50    |972.50    |972.50    |976.00    |25.50     |29.00     |3         |3         |3         |1.46        |-0.5290   |30.28     |0                              
2022-06-14|TA305P7300|1,010.50  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,044.50  |26.50     |34.00     |6         |3         |3         |3.11        |-0.5481   |30.40     |0                              
2022-06-14|TA305P7400|1,076.00  |1,103.50  |1,103.50  |1,103.50  |1,103.50  |1,113.00  |27.50     |37.00     |6         |3         |3         |3.31        |-0.5670   |30.54     |0                              
2022-06-14|ZC208C680|145.90    |0.00      |0.00      |0.00      |0.00      |144.90    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9369    |53.93     |0                              
2022-06-14|ZC208C690|136.90    |0.00      |0.00      |0.00      |0.00      |135.80    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9217    |53.93     |0                              
2022-06-14|ZC208C700|128.00    |0.00      |0.00      |0.00      |0.00      |126.90    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9041    |53.93     |0                              
2022-06-14|ZC208C710|119.40    |0.00      |0.00      |0.00      |0.00      |118.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8837    |53.93     |0                              
2022-06-14|ZC208C720|110.90    |0.00      |0.00      |0.00      |0.00      |109.70    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8617    |53.93     |0                              
2022-06-14|ZC208C730|102.90    |0.00      |0.00      |0.00      |0.00      |101.60    |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8361    |53.93     |0                              
2022-06-14|ZC208C740|94.90     |0.00      |0.00      |0.00      |0.00      |93.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8096    |53.93     |0                              
2022-06-14|ZC208C750|87.60     |0.00      |0.00      |0.00      |0.00      |86.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7793    |53.93     |0                              
2022-06-14|ZC208C760|80.20     |0.00      |0.00      |0.00      |0.00      |78.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7486    |53.93     |0                              
2022-06-14|ZC208C770|73.50     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7146    |53.93     |0                              
2022-06-14|ZC208C780|66.90     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6804    |53.93     |0                              
2022-06-14|ZC208C790|60.90     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6439    |53.93     |0                              
2022-06-14|ZC208C800|55.00     |0.00      |0.00      |0.00      |0.00      |53.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6074    |53.93     |0                              
2022-06-14|ZC208C810|49.80     |0.00      |0.00      |0.00      |0.00      |48.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5699    |53.93     |0                              
2022-06-14|ZC208C820|44.70     |0.00      |0.00      |0.00      |0.00      |43.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5324    |53.93     |0                              
2022-06-14|ZC208C830|40.10     |0.00      |0.00      |0.00      |0.00      |38.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4952    |53.93     |0                              
2022-06-14|ZC208C840|35.80     |0.00      |0.00      |0.00      |0.00      |34.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4581    |53.93     |0                              
2022-06-14|ZC208C850|31.80     |0.00      |0.00      |0.00      |0.00      |30.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4223    |53.93     |0                              
2022-06-14|ZC208C860|28.30     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3872    |53.93     |0                              
2022-06-14|ZC208C870|24.90     |0.00      |0.00      |0.00      |0.00      |23.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3534    |53.93     |0                              
2022-06-14|ZC208C880|22.00     |0.00      |0.00      |0.00      |0.00      |20.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3214    |53.93     |0                              
2022-06-14|ZC208P680|3.30      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0625   |53.93     |0                              
2022-06-14|ZC208P690|4.30      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0775   |53.93     |0                              
2022-06-14|ZC208P700|5.30      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0950   |53.93     |0                              
2022-06-14|ZC208P710|6.80      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1152   |53.93     |0                              
2022-06-14|ZC208P720|8.30      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1372   |53.93     |0                              
2022-06-14|ZC208P730|10.30     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1626   |53.93     |0                              
2022-06-14|ZC208P740|12.30     |0.00      |0.00      |0.00      |0.00      |11.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1891   |53.93     |0                              
2022-06-14|ZC208P750|14.90     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2193   |53.93     |0                              
2022-06-14|ZC208P760|17.50     |0.00      |0.00      |0.00      |0.00      |16.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2500   |53.93     |0                              
2022-06-14|ZC208P770|20.80     |0.00      |0.00      |0.00      |0.00      |20.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2839   |53.93     |0                              
2022-06-14|ZC208P780|24.20     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3181   |53.93     |0                              
2022-06-14|ZC208P790|28.20     |0.00      |0.00      |0.00      |0.00      |27.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3545   |53.93     |0                              
2022-06-14|ZC208P800|32.30     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3910   |53.93     |0                              
2022-06-14|ZC208P810|37.00     |0.00      |0.00      |0.00      |0.00      |36.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4284   |53.93     |0                              
2022-06-14|ZC208P820|41.90     |0.00      |0.00      |0.00      |0.00      |41.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4660   |53.93     |0                              
2022-06-14|ZC208P830|47.30     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5032   |53.93     |0                              
2022-06-14|ZC208P840|53.00     |0.00      |0.00      |0.00      |0.00      |52.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5402   |53.93     |0                              
2022-06-14|ZC208P850|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5761   |53.93     |0                              
2022-06-14|ZC208P860|65.40     |0.00      |0.00      |0.00      |0.00      |64.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6112   |53.93     |0                              
2022-06-14|ZC208P870|72.00     |0.00      |0.00      |0.00      |0.00      |71.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6451   |53.93     |0                              
2022-06-14|ZC208P880|79.10     |0.00      |0.00      |0.00      |0.00      |78.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.6771   |53.93     |0                              
2022-06-14|ZC209C800|99.70     |0.00      |0.00      |0.00      |0.00      |98.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6717    |53.93     |0                              
2022-06-14|ZC209C810|93.90     |0.00      |0.00      |0.00      |0.00      |92.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6488    |53.93     |0                              
2022-06-14|ZC209C820|88.20     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6260    |53.93     |0                              
2022-06-14|ZC209C830|82.80     |0.00      |0.00      |0.00      |0.00      |81.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6028    |53.93     |0                              
2022-06-14|ZC209C840|77.80     |0.00      |0.00      |0.00      |0.00      |76.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5795    |53.93     |0                              
2022-06-14|ZC209C850|72.90     |0.00      |0.00      |0.00      |0.00      |71.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5562    |53.93     |0                              
2022-06-14|ZC209C860|68.00     |0.00      |0.00      |0.00      |0.00      |66.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5330    |53.93     |0                              
2022-06-14|ZC209C870|63.80     |0.00      |0.00      |0.00      |0.00      |62.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5102    |53.93     |0                              
2022-06-14|ZC209C880|59.60     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4874    |53.93     |0                              
2022-06-14|ZC209C890|55.40     |0.00      |0.00      |0.00      |0.00      |54.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4645    |53.93     |0                              
2022-06-14|ZC209C900|51.70     |0.00      |0.00      |0.00      |0.00      |50.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4426    |53.93     |0                              
2022-06-14|ZC209C910|48.20     |0.00      |0.00      |0.00      |0.00      |47.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4212    |53.93     |0                              
2022-06-14|ZC209C920|44.80     |0.00      |0.00      |0.00      |0.00      |43.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3997    |53.93     |0                              
2022-06-14|ZC209C930|41.40     |0.00      |0.00      |0.00      |0.00      |40.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3783    |53.93     |0                              
2022-06-14|ZC209C940|38.60     |0.00      |0.00      |0.00      |0.00      |37.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3589    |53.93     |0                              
2022-06-14|ZC209P800|41.10     |0.00      |0.00      |0.00      |0.00      |40.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.3247   |53.93     |0                              
2022-06-14|ZC209P810|45.30     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.3475   |53.93     |0                              
2022-06-14|ZC209P820|49.50     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.30     |-0.30     |0         |20        |0         |0.00        |-0.3703   |53.93     |0                              
2022-06-14|ZC209P830|54.10     |0.00      |0.00      |0.00      |0.00      |53.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.3934   |53.93     |0                              
2022-06-14|ZC209P840|59.10     |0.00      |0.00      |0.00      |0.00      |58.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.4167   |53.93     |0                              
2022-06-14|ZC209P850|64.10     |0.00      |0.00      |0.00      |0.00      |63.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.4400   |53.93     |0                              
2022-06-14|ZC209P860|69.20     |0.00      |0.00      |0.00      |0.00      |68.90     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.4632   |53.93     |0                              
2022-06-14|ZC209P870|74.90     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.4860   |53.93     |0                              
2022-06-14|ZC209P880|80.70     |0.00      |0.00      |0.00      |0.00      |80.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5089   |53.93     |0                              
2022-06-14|ZC209P890|86.50     |0.00      |0.00      |0.00      |0.00      |86.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5317   |53.93     |0                              
2022-06-14|ZC209P900|92.70     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.5536   |53.93     |0                              
2022-06-14|ZC209P910|99.20     |0.00      |0.00      |0.00      |0.00      |99.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.5752   |53.93     |0                              
2022-06-14|ZC209P920|105.80    |0.00      |0.00      |0.00      |0.00      |105.60    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.5967   |53.93     |0                              
2022-06-14|ZC209P930|112.30    |0.00      |0.00      |0.00      |0.00      |112.20    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.6181   |53.93     |0                              
2022-06-14|ZC209P940|119.50    |0.00      |0.00      |0.00      |0.00      |119.40    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.6376   |53.93     |0                              
2022-06-15|CF209C17400|2,964.00  |2,590.00  |2,609.00  |2,580.00  |2,584.00  |2,731.00  |-380.00   |-233.00   |45        |40        |6         |58.33       |0.9343    |26.75     |0                              
2022-06-15|CF209C17600|2,772.00  |2,535.00  |2,535.00  |2,324.00  |2,396.00  |2,541.00  |-376.00   |-231.00   |18        |18        |3         |21.88       |0.9232    |26.07     |0                              
2022-06-15|CF209C17800|2,581.00  |2,335.00  |2,342.00  |2,210.00  |2,211.00  |2,354.00  |-370.00   |-227.00   |21        |39        |6         |24.01       |0.9092    |25.39     |0                              
2022-06-15|CF209C18000|2,393.00  |2,150.00  |2,163.00  |2,027.00  |2,028.00  |2,167.00  |-365.00   |-226.00   |21        |55        |0         |22.07       |0.8946    |24.71     |0                              
2022-06-15|CF209C18200|2,206.00  |1,969.00  |1,969.00  |1,852.00  |1,852.00  |1,986.00  |-354.00   |-220.00   |9         |3         |0         |8.71        |0.8757    |24.02     |0                              
2022-06-15|CF209C18400|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-218.00   |-218.00   |0         |2         |0         |0.00        |0.8554    |23.34     |0                              
2022-06-15|CF209C18600|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-211.00   |-211.00   |0         |4         |0         |0.00        |0.8305    |22.66     |0                              
2022-06-15|CF209C18800|1,664.00  |1,309.00  |1,340.00  |1,309.00  |1,340.00  |1,456.00  |-324.00   |-208.00   |9         |22        |3         |5.94        |0.8032    |21.99     |0                              
2022-06-15|CF209C19000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-199.00   |-199.00   |0         |19        |0         |0.00        |0.7700    |21.34     |0                              
2022-06-15|CF209C19200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-194.00   |-194.00   |0         |89        |0         |0.00        |0.7336    |20.72     |0                              
2022-06-15|CF209C19400|1,163.00  |1,106.00  |1,106.00  |844.00    |844.00    |980.00    |-319.00   |-183.00   |156       |112       |1         |73.94       |0.6906    |20.14     |0                              
2022-06-15|CF209C19600|1,013.00  |961.00    |967.00    |717.00    |717.00    |838.00    |-296.00   |-175.00   |251       |166       |-18       |110.00      |0.6432    |19.61     |0                              
2022-06-15|CF209C19800|870.00    |822.00    |828.00    |577.00    |586.00    |705.00    |-284.00   |-165.00   |864       |655       |352       |280.20      |0.5911    |19.17     |0                              
2022-06-15|CF209C20000|739.00    |718.00    |718.00    |465.00    |480.00    |590.00    |-259.00   |-149.00   |748       |1,492     |124       |207.73      |0.5348    |18.82     |0                              
2022-06-15|CF209C20400|517.00    |493.00    |502.00    |309.00    |315.00    |398.00    |-202.00   |-119.00   |1,133     |2,939     |62        |220.57      |0.4188    |18.42     |0                              
2022-06-15|CF209C20800|347.00    |356.00    |356.00    |208.00    |210.00    |263.00    |-137.00   |-84.00    |2,008     |4,317     |108       |274.83      |0.3112    |18.39     |0                              
2022-06-15|CF209C21200|227.00    |235.00    |235.00    |125.00    |125.00    |168.00    |-102.00   |-59.00    |2,447     |10,104    |397       |204.03      |0.2211    |18.61     |0                              
2022-06-15|CF209C21600|148.00    |145.00    |146.00    |90.00     |91.00     |109.00    |-57.00    |-39.00    |2,238     |10,877    |179       |129.45      |0.1540    |18.97     |0                              
2022-06-15|CF209C22000|96.00     |84.00     |86.00     |52.00     |58.00     |70.00     |-38.00    |-26.00    |3,024     |7,954     |-963      |107.22      |0.1051    |19.39     |0                              
2022-06-15|CF209C22400|63.00     |58.00     |58.00     |36.00     |37.00     |45.00     |-26.00    |-18.00    |1,899     |4,521     |-150      |42.24       |0.0707    |19.85     |0                              
2022-06-15|CF209C22800|42.00     |38.00     |40.00     |29.00     |29.00     |29.00     |-13.00    |-13.00    |1,798     |4,254     |-19       |29.81       |0.0471    |20.32     |0                              
2022-06-15|CF209C23200|28.00     |33.00     |33.00     |22.00     |22.00     |18.00     |-6.00     |-10.00    |2,104     |5,823     |22        |27.08       |0.0312    |20.80     |0                              
2022-06-15|CF209C23600|19.00     |30.00     |30.00     |17.00     |18.00     |12.00     |-1.00     |-7.00     |3,197     |12,466    |-314      |35.45       |0.0205    |21.27     |0                              
2022-06-15|CF209C24000|13.00     |21.00     |22.00     |16.00     |17.00     |7.00      |4.00      |-6.00     |1,267     |4,839     |-79       |10.78       |0.0134    |21.73     |0                              
2022-06-15|CF209C24400|9.00      |18.00     |19.00     |13.00     |13.00     |5.00      |4.00      |-4.00     |1,757     |4,440     |308       |14.65       |0.0087    |22.18     |0                              
2022-06-15|CF209P17400|52.00     |44.00     |74.00     |43.00     |70.00     |58.00     |18.00     |6.00      |706       |5,147     |-348      |22.82       |-0.0648   |26.75     |0                              
2022-06-15|CF209P17600|60.00     |51.00     |84.00     |51.00     |81.00     |68.00     |21.00     |8.00      |107       |1,111     |16        |3.84        |-0.0756   |26.07     |0                              
2022-06-15|CF209P17800|69.00     |63.00     |99.00     |59.00     |95.00     |81.00     |26.00     |12.00     |214       |1,599     |84        |9.34        |-0.0893   |25.39     |0                              
2022-06-15|CF209P18000|81.00     |72.00     |119.00    |72.00     |117.00    |94.00     |36.00     |13.00     |801       |3,446     |164       |40.05       |-0.1036   |24.71     |0                              
2022-06-15|CF209P18200|92.00     |83.00     |137.00    |83.00     |134.00    |112.00    |42.00     |20.00     |1,176     |2,220     |144       |60.31       |-0.1222   |24.02     |0                              
2022-06-15|CF209P18400|109.00    |97.00     |163.00    |97.00     |160.00    |130.00    |51.00     |21.00     |1,209     |1,082     |177       |70.25       |-0.1422   |23.34     |0                              
2022-06-15|CF209P18600|127.00    |116.00    |194.00    |115.00    |185.00    |155.00    |58.00     |28.00     |1,501     |1,922     |133       |104.65      |-0.1668   |22.66     |0                              
2022-06-15|CF209P18800|149.00    |140.00    |230.00    |139.00    |227.00    |181.00    |78.00     |32.00     |882       |2,442     |108       |72.54       |-0.1940   |21.99     |0                              
2022-06-15|CF209P19000|175.00    |168.00    |277.00    |167.00    |265.00    |216.00    |90.00     |41.00     |2,638     |4,350     |313       |286.29      |-0.2269   |21.34     |0                              
2022-06-15|CF209P19200|209.00    |207.00    |322.00    |198.00    |315.00    |253.00    |106.00    |44.00     |1,363     |2,136     |95        |164.17      |-0.2631   |20.72     |0                              
2022-06-15|CF209P19400|246.00    |239.00    |390.00    |232.00    |376.00    |303.00    |130.00    |57.00     |2,057     |3,282     |241       |312.54      |-0.3059   |20.14     |0                              
2022-06-15|CF209P19600|296.00    |289.00    |470.00    |289.00    |457.00    |360.00    |161.00    |64.00     |1,573     |6,123     |96        |284.72      |-0.3532   |19.61     |0                              
2022-06-15|CF209P19800|352.00    |343.00    |547.00    |300.00    |536.00    |426.00    |184.00    |74.00     |2,498     |3,799     |109       |508.60      |-0.4052   |19.17     |0                              
2022-06-15|CF209P20000|420.00    |406.00    |642.00    |406.00    |636.00    |511.00    |216.00    |91.00     |2,927     |12,090    |20        |757.19      |-0.4615   |18.82     |0                              
2022-06-15|CF209P20400|596.00    |587.00    |880.00    |580.00    |870.00    |717.00    |274.00    |121.00    |931       |10,563    |-7        |328.33      |-0.5775   |18.42     |0                              
2022-06-15|CF209P20800|826.00    |865.00    |1,185.00  |850.00    |1,170.00  |980.00    |344.00    |154.00    |884       |12,649    |-208      |435.56      |-0.6854   |18.39     |0                              
2022-06-15|CF209P21200|1,104.00  |1,094.00  |1,481.00  |1,094.00  |1,469.00  |1,285.00  |365.00    |181.00    |707       |2,645     |-82       |465.39      |-0.7761   |18.61     |0                              
2022-06-15|CF209P21600|1,424.00  |1,447.00  |1,834.00  |1,447.00  |1,834.00  |1,624.00  |410.00    |200.00    |351       |1,126     |-38       |279.64      |-0.8438   |18.97     |0                              
2022-06-15|CF209P22000|1,771.00  |1,814.00  |2,131.00  |1,813.00  |2,131.00  |1,984.00  |360.00    |213.00    |225       |322       |40        |219.30      |-0.8935   |19.39     |0                              
2022-06-15|CF209P22400|2,137.00  |2,207.00  |2,568.00  |2,207.00  |2,568.00  |2,358.00  |431.00    |221.00    |31        |123       |-1        |39.26       |-0.9289   |19.85     |0                              
2022-06-15|CF209P22800|2,515.00  |2,544.00  |2,898.00  |2,544.00  |2,894.00  |2,742.00  |379.00    |227.00    |23        |100       |-4        |32.95       |-0.9535   |20.32     |0                              
2022-06-15|CF209P23200|2,901.00  |3,266.00  |3,289.00  |3,253.00  |3,288.00  |3,132.00  |387.00    |231.00    |27        |88        |0         |44.15       |-0.9705   |20.80     |0                              
2022-06-15|CF209P23600|3,292.00  |3,393.00  |3,687.00  |3,393.00  |3,683.00  |3,525.00  |391.00    |233.00    |42        |116       |12        |75.49       |-0.9823   |21.27     |0                              
2022-06-15|CF209P24000|3,687.00  |4,044.00  |4,072.00  |4,044.00  |4,072.00  |3,922.00  |385.00    |235.00    |15        |66        |9         |30.39       |-0.9907   |21.73     |0                              
2022-06-15|CF209P24400|4,083.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |237.00    |237.00    |0         |6         |0         |0.00        |-0.9969   |22.18     |0                              
2022-06-15|CF211C18000|2,241.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-259.00   |-259.00   |0         |3         |0         |0.00        |0.8116    |19.45     |0                              
2022-06-15|CF211C18200|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-249.00   |-249.00   |0         |3         |0         |0.00        |0.7861    |19.20     |0                              
2022-06-15|CF211C18400|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-236.00   |-236.00   |0         |4         |0         |0.00        |0.7581    |18.96     |0                              
2022-06-15|CF211C18600|1,744.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,516.00  |-349.00   |-228.00   |2         |8         |0         |1.40        |0.7284    |18.73     |0                              
2022-06-15|CF211C18800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-213.00   |-213.00   |0         |6         |0         |0.00        |0.6957    |18.52     |0                              
2022-06-15|CF211C19000|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-206.00   |-206.00   |0         |21        |0         |0.00        |0.6617    |18.32     |0                              
2022-06-15|CF211C19200|1,301.00  |1,129.00  |1,129.00  |1,085.00  |1,112.00  |1,110.00  |-189.00   |-191.00   |40        |34        |0         |22.18       |0.6250    |18.14     |0                              
2022-06-15|CF211C19400|1,171.00  |970.00    |1,015.00  |970.00    |1,015.00  |987.00    |-156.00   |-184.00   |27        |28        |3         |13.38       |0.5875    |17.98     |0                              
2022-06-15|CF211C19600|1,046.00  |0.00      |0.00      |0.00      |0.00      |878.00    |-168.00   |-168.00   |0         |28        |0         |0.00        |0.5483    |17.85     |0                              
2022-06-15|CF211C19800|933.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-160.00   |-160.00   |0         |28        |0         |0.00        |0.5088    |17.74     |0                              
2022-06-15|CF211C20000|826.00    |753.00    |753.00    |683.00    |683.00    |683.00    |-143.00   |-143.00   |37        |36        |-13       |12.71       |0.4692    |17.67     |0                              
2022-06-15|CF211C20400|642.00    |581.00    |581.00    |581.00    |581.00    |523.00    |-61.00    |-119.00   |40        |141       |0         |11.04       |0.3920    |17.59     |0                              
2022-06-15|CF211C20800|492.00    |437.00    |437.00    |350.00    |350.00    |395.00    |-142.00   |-97.00    |63        |159       |-8        |11.63       |0.3205    |17.59     |0                              
2022-06-15|CF211C21200|373.00    |311.00    |311.00    |262.00    |262.00    |295.00    |-111.00   |-78.00    |51        |97        |18        |7.12        |0.2571    |17.66     |0                              
2022-06-15|CF211C21600|280.00    |204.00    |220.00    |199.00    |220.00    |218.00    |-60.00    |-62.00    |55        |83        |6         |5.77        |0.2027    |17.76     |0                              
2022-06-15|CF211C22000|209.00    |150.00    |167.00    |146.00    |164.00    |160.00    |-45.00    |-49.00    |171       |99        |29        |13.18       |0.1572    |17.89     |0                              
2022-06-15|CF211C22400|154.00    |125.00    |128.00    |108.00    |126.00    |115.00    |-28.00    |-39.00    |88        |113       |28        |5.21        |0.1200    |18.04     |0                              
2022-06-15|CF211C22800|113.00    |83.00     |98.00     |82.00     |90.00     |84.00     |-23.00    |-29.00    |117       |97        |15        |5.07        |0.0911    |18.19     |0                              
2022-06-15|CF211C23200|82.00     |80.00     |80.00     |60.00     |76.00     |61.00     |-6.00     |-21.00    |185       |123       |60        |6.07        |0.0688    |18.35     |0                              
2022-06-15|CF211C23600|61.00     |56.00     |63.00     |45.00     |55.00     |44.00     |-6.00     |-17.00    |719       |346       |-151      |18.41       |0.0512    |18.52     |0                              
2022-06-15|CF211C24000|45.00     |37.00     |47.00     |33.00     |40.00     |30.00     |-5.00     |-15.00    |201       |197       |55        |3.83        |0.0374    |18.68     |0                              
2022-06-15|CF211P18000|191.00    |213.00    |269.00    |213.00    |257.00    |231.00    |66.00     |40.00     |388       |317       |88        |48.65       |-0.1824   |19.45     |0                              
2022-06-15|CF211P18200|220.00    |284.00    |305.00    |280.00    |300.00    |269.00    |80.00     |49.00     |82        |116       |-3        |11.90       |-0.2074   |19.20     |0                              
2022-06-15|CF211P18400|250.00    |321.00    |365.00    |321.00    |359.00    |312.00    |109.00    |62.00     |45        |110       |15        |7.58        |-0.2348   |18.96     |0                              
2022-06-15|CF211P18600|291.00    |375.00    |411.00    |375.00    |411.00    |360.00    |120.00    |69.00     |51        |42        |-21       |9.73        |-0.2642   |18.73     |0                              
2022-06-15|CF211P18800|333.00    |431.00    |485.00    |431.00    |485.00    |417.00    |152.00    |84.00     |98        |67        |-9        |21.80       |-0.2965   |18.52     |0                              
2022-06-15|CF211P19000|386.00    |485.00    |559.00    |482.00    |559.00    |477.00    |173.00    |91.00     |86        |106       |-2        |21.46       |-0.3302   |18.32     |0                              
2022-06-15|CF211P19200|443.00    |502.00    |625.00    |502.00    |620.00    |550.00    |177.00    |107.00    |51        |55        |-1        |14.55       |-0.3666   |18.14     |0                              
2022-06-15|CF211P19400|511.00    |574.00    |638.00    |574.00    |638.00    |625.00    |127.00    |114.00    |37        |84        |3         |11.37       |-0.4041   |17.98     |0                              
2022-06-15|CF211P19600|585.00    |653.00    |724.00    |653.00    |713.00    |715.00    |128.00    |130.00    |37        |108       |-3        |12.96       |-0.4431   |17.85     |0                              
2022-06-15|CF211P19800|671.00    |0.00      |0.00      |0.00      |0.00      |808.00    |137.00    |137.00    |0         |118       |0         |0.00        |-0.4826   |17.74     |0                              
2022-06-15|CF211P20000|762.00    |890.00    |956.00    |890.00    |956.00    |916.00    |194.00    |154.00    |60        |55        |-20       |27.29       |-0.5222   |17.67     |0                              
2022-06-15|CF211P20400|974.00    |0.00      |0.00      |0.00      |0.00      |1,152.00  |178.00    |178.00    |0         |61        |0         |0.00        |-0.5997   |17.59     |0                              
2022-06-15|CF211P20800|1,221.00  |1,399.00  |1,399.00  |1,375.00  |1,375.00  |1,421.00  |154.00    |200.00    |50        |29        |0         |35.08       |-0.6719   |17.59     |0                              
2022-06-15|CF211P21200|1,499.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,719.00  |201.00    |220.00    |10        |40        |10        |8.50        |-0.7362   |17.66     |0                              
2022-06-15|CF211P21600|1,803.00  |2,005.00  |2,174.00  |2,005.00  |2,174.00  |2,039.00  |371.00    |236.00    |90        |36        |0         |92.10       |-0.7917   |17.76     |0                              
2022-06-15|CF211P22000|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |250.00    |250.00    |0         |21        |0         |0.00        |-0.8386   |17.89     |0                              
2022-06-15|CF211P22400|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |261.00    |261.00    |0         |12        |0         |0.00        |-0.8775   |18.04     |0                              
2022-06-15|CF211P22800|2,830.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |270.00    |270.00    |0         |7         |0         |0.00        |-0.9082   |18.19     |0                              
2022-06-15|CF211P23200|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |278.00    |278.00    |0         |9         |0         |0.00        |-0.9325   |18.35     |0                              
2022-06-15|CF211P23600|3,576.00  |0.00      |0.00      |0.00      |0.00      |3,859.00  |283.00    |283.00    |0         |7         |0         |0.00        |-0.9523   |18.52     |0                              
2022-06-15|CF211P24000|3,960.00  |0.00      |0.00      |0.00      |0.00      |4,247.00  |287.00    |287.00    |0         |3         |0         |0.00        |-0.9686   |18.68     |0                              
2022-06-15|CF301C17600|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-278.00   |-278.00   |0         |12        |0         |0.00        |0.8213    |17.83     |0                              
2022-06-15|CF301C17800|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-277.00   |-277.00   |0         |6         |0         |0.00        |0.7991    |17.65     |0                              
2022-06-15|CF301C18000|2,168.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-267.00   |-267.00   |0         |10        |0         |0.00        |0.7731    |17.48     |0                              
2022-06-15|CF301C18200|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-263.00   |-263.00   |0         |7         |0         |0.00        |0.7468    |17.32     |0                              
2022-06-15|CF301C18400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-255.00   |-255.00   |0         |13        |0         |0.00        |0.7177    |17.17     |0                              
2022-06-15|CF301C18600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-247.00   |-247.00   |0         |7         |0         |0.00        |0.6873    |17.03     |0                              
2022-06-15|CF301C18800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-241.00   |-241.00   |0         |3         |0         |0.00        |0.6555    |16.90     |0                              
2022-06-15|CF301C19000|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-227.00   |-227.00   |0         |9         |0         |0.00        |0.6220    |16.80     |0                              
2022-06-15|CF301C19200|1,314.00  |1,074.00  |1,111.00  |990.00    |990.00    |1,091.00  |-324.00   |-223.00   |133       |92        |33        |70.87       |0.5879    |16.71     |0                              
2022-06-15|CF301C19400|1,192.00  |1,125.00  |1,125.00  |886.00    |902.00    |985.00    |-290.00   |-207.00   |87        |151       |32        |41.86       |0.5526    |16.64     |0                              
2022-06-15|CF301C19600|1,080.00  |1,012.00  |1,012.00  |798.00    |798.00    |881.00    |-282.00   |-199.00   |54        |110       |-1        |23.56       |0.5172    |16.60     |0                              
2022-06-15|CF301C19800|975.00    |803.00    |817.00    |693.00    |716.00    |794.00    |-259.00   |-181.00   |101       |108       |27        |38.14       |0.4821    |16.59     |0                              
2022-06-15|CF301C20000|875.00    |810.00    |810.00    |640.00    |640.00    |708.00    |-235.00   |-167.00   |107       |206       |37        |37.09       |0.4472    |16.59     |0                              
2022-06-15|CF301C20400|699.00    |541.00    |546.00    |516.00    |516.00    |565.00    |-183.00   |-134.00   |168       |321       |54        |45.52       |0.3810    |16.67     |0                              
2022-06-15|CF301C20800|556.00    |446.00    |450.00    |412.00    |412.00    |448.00    |-144.00   |-108.00   |105       |249       |27        |22.33       |0.3206    |16.80     |0                              
2022-06-15|CF301C21200|438.00    |391.00    |392.00    |313.00    |328.00    |353.00    |-110.00   |-85.00    |139       |473       |2         |23.65       |0.2666    |16.96     |0                              
2022-06-15|CF301C21600|343.00    |328.00    |328.00    |240.00    |252.00    |276.00    |-91.00    |-67.00    |277       |323       |13        |35.77       |0.2190    |17.14     |0                              
2022-06-15|CF301C22000|266.00    |254.00    |256.00    |183.00    |188.00    |217.00    |-78.00    |-49.00    |592       |868       |127       |62.74       |0.1793    |17.34     |0                              
2022-06-15|CF301C22400|207.00    |166.00    |166.00    |141.00    |141.00    |170.00    |-66.00    |-37.00    |153       |205       |26        |12.13       |0.1461    |17.54     |0                              
2022-06-15|CF301C22800|164.00    |147.00    |147.00    |114.00    |114.00    |132.00    |-50.00    |-32.00    |164       |172       |42        |10.30       |0.1175    |17.74     |0                              
2022-06-15|CF301C23200|129.00    |119.00    |119.00    |89.00     |92.00     |102.00    |-37.00    |-27.00    |309       |464       |15        |15.22       |0.0944    |17.94     |0                              
2022-06-15|CF301C23600|103.00    |92.00     |92.00     |66.00     |72.00     |80.00     |-31.00    |-23.00    |1,396     |1,095     |-57       |53.97       |0.0759    |18.14     |0                              
2022-06-15|CF301P17600|185.00    |228.00    |265.00    |223.00    |265.00    |235.00    |80.00     |50.00     |161       |857       |52        |19.50       |-0.1709   |17.83     |0                              
2022-06-15|CF301P17800|219.00    |255.00    |288.00    |255.00    |279.00    |269.00    |60.00     |50.00     |60        |440       |12        |8.02        |-0.1924   |17.65     |0                              
2022-06-15|CF301P18000|254.00    |296.00    |351.00    |295.00    |350.00    |314.00    |96.00     |60.00     |1,504     |1,209     |603       |245.60      |-0.2176   |17.48     |0                              
2022-06-15|CF301P18200|296.00    |335.00    |400.00    |319.00    |400.00    |359.00    |104.00    |63.00     |774       |1,780     |237       |140.39      |-0.2433   |17.32     |0                              
2022-06-15|CF301P18400|343.00    |366.00    |455.00    |366.00    |455.00    |414.00    |112.00    |71.00     |444       |1,795     |110       |92.91       |-0.2717   |17.17     |0                              
2022-06-15|CF301P18600|392.00    |421.00    |530.00    |421.00    |530.00    |472.00    |138.00    |80.00     |810       |1,815     |318       |197.86      |-0.3016   |17.03     |0                              
2022-06-15|CF301P18800|453.00    |510.00    |597.00    |510.00    |593.00    |538.00    |140.00    |85.00     |529       |1,683     |290       |146.87      |-0.3331   |16.90     |0                              
2022-06-15|CF301P19000|513.00    |580.00    |680.00    |580.00    |664.00    |612.00    |151.00    |99.00     |434       |1,192     |225       |139.64      |-0.3662   |16.80     |0                              
2022-06-15|CF301P19200|588.00    |712.00    |771.00    |704.00    |753.00    |691.00    |165.00    |103.00    |177       |931       |40        |64.70       |-0.4002   |16.71     |0                              
2022-06-15|CF301P19400|663.00    |804.00    |873.00    |799.00    |873.00    |783.00    |210.00    |120.00    |130       |1,207     |0         |53.28       |-0.4352   |16.64     |0                              
2022-06-15|CF301P19600|749.00    |876.00    |960.00    |862.00    |960.00    |876.00    |211.00    |127.00    |138       |430       |92        |61.53       |-0.4706   |16.60     |0                              
2022-06-15|CF301P19800|842.00    |927.00    |1,088.00  |927.00    |1,088.00  |986.00    |246.00    |144.00    |89        |260       |28        |45.57       |-0.5057   |16.59     |0                              
2022-06-15|CF301P20000|939.00    |1,056.00  |1,222.00  |1,056.00  |1,218.00  |1,098.00  |279.00    |159.00    |266       |297       |-136      |149.79      |-0.5408   |16.59     |0                              
2022-06-15|CF301P20400|1,158.00  |1,366.00  |1,393.00  |1,358.00  |1,371.00  |1,350.00  |213.00    |192.00    |53        |115       |13        |36.43       |-0.6075   |16.67     |0                              
2022-06-15|CF301P20800|1,410.00  |1,541.00  |1,709.00  |1,541.00  |1,654.00  |1,629.00  |244.00    |219.00    |87        |108       |13        |71.83       |-0.6688   |16.80     |0                              
2022-06-15|CF301P21200|1,688.00  |1,890.00  |2,058.00  |1,890.00  |2,058.00  |1,930.00  |370.00    |242.00    |140       |104       |0         |137.30      |-0.7239   |16.96     |0                              
2022-06-15|CF301P21600|1,989.00  |2,241.00  |2,337.00  |2,234.00  |2,272.00  |2,249.00  |283.00    |260.00    |199       |78        |1         |227.74      |-0.7729   |17.14     |0                              
2022-06-15|CF301P22000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |277.00    |277.00    |0         |63        |0         |0.00        |-0.8144   |17.34     |0                              
2022-06-15|CF301P22400|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |291.00    |291.00    |0         |44        |0         |0.00        |-0.8494   |17.54     |0                              
2022-06-15|CF301P22800|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,297.00  |296.00    |296.00    |0         |23        |0         |0.00        |-0.8802   |17.74     |0                              
2022-06-15|CF301P23200|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |303.00    |303.00    |0         |3         |0         |0.00        |-0.9056   |17.94     |0                              
2022-06-15|CF301P23600|3,737.00  |4,088.00  |4,088.00  |4,088.00  |4,088.00  |4,044.00  |351.00    |307.00    |3         |19        |3         |6.13        |-0.9266   |18.14     |0                              
2022-06-15|CF303C18600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-302.00   |-302.00   |0         |0         |0         |0.00        |0.6375    |16.87     |0                              
2022-06-15|CF303C18800|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.6079    |16.83     |0                              
2022-06-15|CF303C19000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-278.00   |-278.00   |0         |0         |0         |0.00        |0.5777    |16.80     |0                              
2022-06-15|CF303C19200|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.5471    |16.76     |0                              
2022-06-15|CF303C19400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.5166    |16.73     |0                              
2022-06-15|CF303C19600|1,156.00  |0.00      |0.00      |0.00      |0.00      |920.00    |-236.00   |-236.00   |0         |0         |0         |0.00        |0.4863    |16.70     |0                              
2022-06-15|CF303C19800|1,053.00  |0.00      |0.00      |0.00      |0.00      |833.00    |-220.00   |-220.00   |0         |0         |0         |0.00        |0.4559    |16.67     |0                              
2022-06-15|CF303C20000|963.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-211.00   |-211.00   |0         |0         |0         |0.00        |0.4262    |16.63     |0                              
2022-06-15|CF303C20400|790.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-182.00   |-182.00   |0         |0         |0         |0.00        |0.3683    |16.57     |0                              
2022-06-15|CF303C20800|648.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-157.00   |-157.00   |0         |3         |0         |0.00        |0.3150    |16.54     |0                              
2022-06-15|CF303C21200|531.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-136.00   |-136.00   |0         |18        |0         |0.00        |0.2668    |16.60     |0                              
2022-06-15|CF303C21600|428.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-116.00   |-116.00   |0         |6         |0         |0.00        |0.2228    |16.65     |0                              
2022-06-15|CF303C22000|344.00    |297.00    |297.00    |297.00    |297.00    |249.00    |-47.00    |-95.00    |6         |3         |0         |0.82        |0.1855    |16.70     |0                              
2022-06-15|CF303C22400|277.00    |253.00    |253.00    |233.00    |235.00    |196.00    |-42.00    |-81.00    |24        |15        |-3        |2.83        |0.1527    |16.75     |0                              
2022-06-15|CF303P18600|522.00    |587.00    |619.00    |587.00    |619.00    |663.00    |97.00     |141.00    |23        |18        |-22       |6.95        |-0.3472   |16.87     |0                              
2022-06-15|CF303P18800|585.00    |694.00    |696.00    |694.00    |696.00    |741.00    |111.00    |156.00    |6         |34        |-6        |2.09        |-0.3765   |16.83     |0                              
2022-06-15|CF303P19000|663.00    |0.00      |0.00      |0.00      |0.00      |829.00    |166.00    |166.00    |0         |0         |0         |0.00        |-0.4065   |16.80     |0                              
2022-06-15|CF303P19200|742.00    |0.00      |0.00      |0.00      |0.00      |922.00    |180.00    |180.00    |0         |0         |0         |0.00        |-0.4368   |16.76     |0                              
2022-06-15|CF303P19400|826.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |191.00    |191.00    |0         |0         |0         |0.00        |-0.4675   |16.73     |0                              
2022-06-15|CF303P19600|920.00    |0.00      |0.00      |0.00      |0.00      |1,126.00  |206.00    |206.00    |0         |0         |0         |0.00        |-0.4977   |16.70     |0                              
2022-06-15|CF303P19800|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |222.00    |222.00    |0         |0         |0         |0.00        |-0.5282   |16.67     |0                              
2022-06-15|CF303P20000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |232.00    |232.00    |0         |0         |0         |0.00        |-0.5583   |16.63     |0                              
2022-06-15|CF303P20400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |261.00    |261.00    |0         |0         |0         |0.00        |-0.6170   |16.57     |0                              
2022-06-15|CF303P20800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |286.00    |286.00    |0         |0         |0         |0.00        |-0.6714   |16.54     |0                              
2022-06-15|CF303P21200|1,869.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |309.00    |309.00    |0         |0         |0         |0.00        |-0.7211   |16.60     |0                              
2022-06-15|CF303P21600|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |329.00    |329.00    |0         |0         |0         |0.00        |-0.7671   |16.65     |0                              
2022-06-15|CF303P22000|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |350.00    |350.00    |0         |0         |0         |0.00        |-0.8065   |16.70     |0                              
2022-06-15|CF303P22400|2,801.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |366.00    |366.00    |0         |0         |0         |0.00        |-0.8418   |16.75     |0                              
2022-06-15|MA208C2425|459.50    |0.00      |0.00      |0.00      |0.00      |462.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.9872    |34.40     |0                              
2022-06-15|MA208C2450|435.00    |0.00      |0.00      |0.00      |0.00      |437.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9829    |33.97     |0                              
2022-06-15|MA208C2475|410.50    |0.00      |0.00      |0.00      |0.00      |412.50    |2.00      |2.00      |0         |60        |0         |0.00        |0.9778    |33.54     |0                              
2022-06-15|MA208C2500|386.00    |0.00      |0.00      |0.00      |0.00      |388.00    |2.00      |2.00      |0         |45        |0         |0.00        |0.9712    |33.11     |0                              
2022-06-15|MA208C2550|338.00    |0.00      |0.00      |0.00      |0.00      |340.00    |2.00      |2.00      |0         |29        |0         |0.00        |0.9536    |32.26     |0                              
2022-06-15|MA208C2600|290.50    |0.00      |0.00      |0.00      |0.00      |292.50    |2.00      |2.00      |0         |55        |0         |0.00        |0.9275    |31.43     |0                              
2022-06-15|MA208C2650|245.50    |182.50    |186.00    |182.50    |186.00    |247.00    |-59.50    |1.50      |9         |97        |9         |1.67        |0.8901    |30.63     |0                              
2022-06-15|MA208C2700|202.50    |223.50    |223.50    |141.50    |141.50    |203.50    |-61.00    |1.00      |285       |738       |24        |57.26       |0.8377    |29.89     |0                              
2022-06-15|MA208C2750|163.00    |179.50    |181.00    |107.00    |107.00    |163.00    |-56.00    |0.00      |432       |376       |115       |63.30       |0.7692    |29.24     |0                              
2022-06-15|MA208C2800|127.50    |151.00    |151.00    |77.00     |77.00     |127.00    |-50.50    |-0.50     |977       |918       |18        |111.11      |0.6846    |28.76     |0                              
2022-06-15|MA208C2850|97.00     |108.00    |120.50    |55.00     |56.00     |95.50     |-41.00    |-1.50     |2,271     |1,002     |59        |191.61      |0.5869    |28.54     |0                              
2022-06-15|MA208C2900|73.00     |82.00     |91.50     |38.00     |39.50     |70.50     |-33.50    |-2.50     |6,545     |2,418     |322       |398.02      |0.4839    |28.68     |0                              
2022-06-15|MA208C2950|54.50     |62.50     |69.00     |27.00     |27.50     |51.50     |-27.00    |-3.00     |6,131     |1,674     |181       |280.30      |0.3867    |29.22     |0                              
2022-06-15|MA208C3000|40.50     |46.00     |52.50     |19.00     |20.50     |38.00     |-20.00    |-2.50     |21,226    |3,735     |247       |770.46      |0.3023    |30.04     |0                              
2022-06-15|MA208C3050|30.00     |35.00     |38.50     |13.50     |14.00     |27.50     |-16.00    |-2.50     |5,111     |1,651     |583       |128.60      |0.2335    |31.02     |0                              
2022-06-15|MA208C3100|22.50     |26.50     |30.50     |9.00      |10.50     |20.50     |-12.00    |-2.00     |17,315    |3,344     |-29       |366.70      |0.1794    |32.07     |0                              
2022-06-15|MA208C3150|16.50     |19.00     |22.00     |7.00      |8.00      |15.00     |-8.50     |-1.50     |3,280     |1,342     |-162      |47.08       |0.1375    |33.14     |0                              
2022-06-15|MA208C3200|12.50     |15.00     |17.00     |5.00      |6.00      |11.50     |-6.50     |-1.00     |9,435     |5,065     |920       |105.75      |0.1053    |34.20     |0                              
2022-06-15|MA208C3250|9.00      |10.50     |12.00     |3.00      |3.50      |8.50      |-5.50     |-0.50     |4,686     |1,297     |304       |36.65       |0.0802    |35.24     |0                              
2022-06-15|MA208C3300|7.00      |7.00      |8.50      |1.50      |1.50      |6.50      |-5.50     |-0.50     |5,747     |2,088     |18        |32.96       |0.0611    |36.25     |0                              
2022-06-15|MA208C3350|5.50      |5.50      |6.00      |1.00      |1.00      |5.00      |-4.50     |-0.50     |3,761     |2,409     |715       |14.91       |0.0474    |37.23     |0                              
2022-06-15|MA208C3400|4.00      |4.00      |4.50      |0.50      |0.50      |3.50      |-3.50     |-0.50     |3,417     |1,741     |391       |10.36       |0.0361    |38.18     |0                              
2022-06-15|MA208C3450|3.00      |3.00      |3.00      |0.50      |0.50      |3.00      |-2.50     |0.00      |395       |290       |78        |0.67        |0.0279    |39.10     |0                              
2022-06-15|MA208C3500|2.50      |2.00      |2.00      |0.50      |0.50      |2.00      |-2.00     |-0.50     |301       |573       |188       |0.37        |0.0216    |39.99     |0                              
2022-06-15|MA208C3550|1.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |315       |560       |48        |0.26        |0.0166    |40.85     |0                              
2022-06-15|MA208P2425|1.00      |1.00      |2.50      |1.00      |2.50      |1.00      |1.50      |0.00      |119       |584       |1         |0.23        |-0.0135   |34.40     |0                              
2022-06-15|MA208P2450|1.50      |1.50      |3.50      |1.50      |3.50      |1.50      |2.00      |0.00      |664       |388       |65        |1.63        |-0.0175   |33.97     |0                              
2022-06-15|MA208P2475|2.00      |2.00      |4.50      |2.00      |4.50      |2.00      |2.50      |0.00      |1,597     |488       |176       |4.07        |-0.0225   |33.54     |0                              
2022-06-15|MA208P2500|2.50      |2.50      |5.50      |2.50      |5.50      |2.50      |3.00      |0.00      |2,320     |484       |-38       |8.47        |-0.0288   |33.11     |0                              
2022-06-15|MA208P2550|4.00      |3.50      |9.00      |3.50      |9.00      |4.50      |5.00      |0.50      |3,053     |1,437     |46        |15.62       |-0.0461   |32.26     |0                              
2022-06-15|MA208P2600|7.00      |6.00      |15.00     |5.50      |15.00     |7.00      |8.00      |0.00      |5,900     |2,152     |331       |53.04       |-0.0718   |31.43     |0                              
2022-06-15|MA208P2650|11.50     |9.50      |24.00     |8.50      |24.00     |11.00     |12.50     |-0.50     |3,301     |2,506     |-98       |44.43       |-0.1090   |30.63     |0                              
2022-06-15|MA208P2700|19.00     |15.00     |36.00     |14.50     |34.00     |18.00     |15.00     |-1.00     |7,077     |5,142     |570       |158.02      |-0.1612   |29.89     |0                              
2022-06-15|MA208P2750|29.00     |23.00     |52.00     |22.00     |52.00     |27.50     |23.00     |-1.50     |7,033     |2,725     |463       |243.90      |-0.2295   |29.24     |0                              
2022-06-15|MA208P2800|43.50     |36.00     |74.50     |32.00     |74.50     |41.00     |31.00     |-2.50     |9,564     |1,652     |93        |460.75      |-0.3139   |28.76     |0                              
2022-06-15|MA208P2850|63.50     |51.00     |101.00    |48.00     |100.50    |59.50     |37.00     |-4.00     |5,358     |2,257     |602       |376.84      |-0.4115   |28.54     |0                              
2022-06-15|MA208P2900|89.00     |79.00     |135.00    |70.00     |135.00    |84.50     |46.00     |-4.50     |2,762     |3,033     |503       |260.44      |-0.5145   |28.68     |0                              
2022-06-15|MA208P2950|120.50    |101.50    |168.00    |96.50     |168.00    |115.50    |47.50     |-5.00     |731       |762       |-2        |85.94       |-0.6118   |29.22     |0                              
2022-06-15|MA208P3000|156.00    |140.00    |208.50    |136.50    |208.50    |151.50    |52.50     |-4.50     |489       |228       |60        |76.73       |-0.6963   |30.04     |0                              
2022-06-15|MA208P3050|196.00    |177.50    |247.00    |174.50    |247.00    |191.50    |51.00     |-4.50     |368       |187       |16        |69.97       |-0.7652   |31.02     |0                              
2022-06-15|MA208P3100|238.00    |217.50    |295.00    |215.50    |295.00    |234.00    |57.00     |-4.00     |356       |171       |-1        |84.57       |-0.8195   |32.07     |0                              
2022-06-15|MA208P3150|282.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.8615   |33.14     |0                              
2022-06-15|MA208P3200|328.00    |307.50    |336.50    |307.50    |336.50    |325.00    |8.50      |-3.00     |34        |58        |16        |10.82       |-0.8940   |34.20     |0                              
2022-06-15|MA208P3250|374.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9193   |35.24     |0                              
2022-06-15|MA208P3300|422.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9386   |36.25     |0                              
2022-06-15|MA208P3350|470.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9526   |37.23     |0                              
2022-06-15|MA208P3400|519.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9641   |38.18     |0                              
2022-06-15|MA208P3450|568.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.9726   |39.10     |0                              
2022-06-15|MA208P3500|617.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9792   |39.99     |0                              
2022-06-15|MA208P3550|667.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9844   |40.85     |0                              
2022-06-15|MA209C2300|622.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.9822    |32.37     |0                              
2022-06-15|MA209C2325|598.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9773    |32.13     |0                              
2022-06-15|MA209C2350|573.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.9724    |31.90     |0                              
2022-06-15|MA209C2375|549.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.9664    |31.68     |0                              
2022-06-15|MA209C2400|525.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.9593    |31.46     |0                              
2022-06-15|MA209C2425|501.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9522    |31.26     |0                              
2022-06-15|MA209C2450|477.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9425    |31.06     |0                              
2022-06-15|MA209C2475|454.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.9326    |30.88     |0                              
2022-06-15|MA209C2500|431.00    |435.00    |435.00    |368.00    |372.00    |424.00    |-59.00    |-7.00     |40        |106       |10        |16.48       |0.9210    |30.70     |0                              
2022-06-15|MA209C2550|386.00    |399.50    |400.50    |382.00    |382.00    |379.00    |-4.00     |-7.00     |24        |127       |-1        |9.21        |0.8942    |30.39     |0                              
2022-06-15|MA209C2600|342.50    |359.50    |361.00    |296.00    |296.00    |335.50    |-46.50    |-7.00     |58        |207       |3         |20.40       |0.8598    |30.13     |0                              
2022-06-15|MA209C2650|301.50    |320.50    |324.50    |254.00    |254.00    |294.50    |-47.50    |-7.00     |125       |160       |-25       |36.77       |0.8188    |29.93     |0                              
2022-06-15|MA209C2700|262.50    |294.00    |294.00    |212.50    |212.50    |256.50    |-50.00    |-6.00     |143       |401       |-5        |37.23       |0.7712    |29.79     |0                              
2022-06-15|MA209C2750|227.00    |246.50    |246.50    |181.00    |181.00    |220.50    |-46.00    |-6.50     |184       |438       |30        |39.78       |0.7180    |29.72     |0                              
2022-06-15|MA209C2800|194.00    |210.00    |210.00    |150.00    |150.50    |188.00    |-43.50    |-6.00     |680       |528       |-218      |123.64      |0.6600    |29.72     |0                              
2022-06-15|MA209C2850|165.00    |182.50    |182.50    |122.00    |122.00    |158.50    |-43.00    |-6.50     |938       |905       |-49       |134.86      |0.5988    |29.79     |0                              
2022-06-15|MA209C2900|139.50    |153.50    |158.00    |100.00    |100.00    |133.50    |-39.50    |-6.00     |741       |1,739     |-16       |94.54       |0.5361    |29.94     |0                              
2022-06-15|MA209C2950|117.50    |130.00    |136.50    |82.50     |82.50     |111.50    |-35.00    |-6.00     |1,278     |1,459     |65        |138.86      |0.4747    |30.15     |0                              
2022-06-15|MA209C3000|98.00     |110.00    |117.50    |69.00     |69.00     |92.50     |-29.00    |-5.50     |3,306     |3,038     |-148      |300.65      |0.4159    |30.43     |0                              
2022-06-15|MA209C3050|81.50     |94.00     |96.00     |57.00     |57.00     |76.00     |-24.50    |-5.50     |866       |1,216     |-3        |68.05       |0.3606    |30.76     |0                              
2022-06-15|MA209C3100|68.50     |78.00     |78.00     |47.50     |48.50     |63.00     |-20.00    |-5.50     |1,274     |1,148     |172       |83.66       |0.3113    |31.14     |0                              
2022-06-15|MA209C3150|56.50     |63.50     |64.00     |39.00     |39.00     |52.00     |-17.50    |-4.50     |726       |653       |50        |37.77       |0.2671    |31.57     |0                              
2022-06-15|MA209C3200|47.00     |54.00     |55.50     |31.00     |31.00     |42.50     |-16.00    |-4.50     |1,110     |1,170     |-12       |48.50       |0.2269    |32.03     |0                              
2022-06-15|MA209C3250|39.00     |44.00     |44.00     |26.00     |26.50     |35.50     |-12.50    |-3.50     |886       |961       |-12       |30.50       |0.1943    |32.52     |0                              
2022-06-15|MA209C3300|32.00     |38.00     |39.00     |21.00     |21.00     |29.00     |-11.00    |-3.00     |1,904     |811       |-242      |56.34       |0.1646    |33.03     |0                              
2022-06-15|MA209C3350|27.00     |31.00     |31.00     |18.00     |18.00     |24.50     |-9.00     |-2.50     |687       |558       |89        |17.80       |0.1402    |33.55     |0                              
2022-06-15|MA209C3400|22.00     |25.00     |26.00     |16.00     |16.50     |20.00     |-5.50     |-2.00     |1,248     |1,152     |2         |27.39       |0.1187    |34.08     |0                              
2022-06-15|MA209C3450|18.50     |19.50     |20.00     |11.50     |12.50     |17.00     |-6.00     |-1.50     |198       |890       |-4        |2.51        |0.1012    |34.62     |0                              
2022-06-15|MA209C3500|15.50     |16.50     |17.00     |9.50      |9.50      |14.00     |-6.00     |-1.50     |108       |819       |-43       |1.49        |0.0856    |35.16     |0                              
2022-06-15|MA209C3550|13.00     |16.50     |17.00     |10.00     |10.00     |12.00     |-3.00     |-1.00     |2,673     |9,532     |442       |34.17       |0.0735    |35.70     |0                              
2022-06-15|MA209P2300|2.50      |3.50      |7.00      |3.50      |7.00      |2.50      |4.50      |0.00      |330       |2,595     |-11       |1.40        |-0.0194   |32.37     |0                              
2022-06-15|MA209P2325|3.00      |3.50      |6.00      |3.50      |6.00      |3.00      |3.00      |0.00      |86        |443       |-1        |0.36        |-0.0238   |32.13     |0                              
2022-06-15|MA209P2350|3.50      |4.50      |7.00      |4.50      |7.00      |4.00      |3.50      |0.50      |100       |772       |-25       |0.62        |-0.0284   |31.90     |0                              
2022-06-15|MA209P2375|4.50      |5.00      |9.00      |5.00      |9.00      |5.00      |4.50      |0.50      |293       |388       |7         |2.25        |-0.0340   |31.68     |0                              
2022-06-15|MA209P2400|5.50      |5.50      |10.00     |5.50      |10.00     |6.00      |4.50      |0.50      |161       |1,110     |-25       |1.21        |-0.0407   |31.46     |0                              
2022-06-15|MA209P2425|6.50      |6.50      |11.50     |6.50      |11.50     |7.00      |5.00      |0.50      |111       |245       |9         |1.03        |-0.0474   |31.26     |0                              
2022-06-15|MA209P2450|8.00      |7.50      |14.00     |7.50      |14.00     |8.50      |6.00      |0.50      |809       |422       |-24       |8.17        |-0.0568   |31.06     |0                              
2022-06-15|MA209P2475|9.50      |9.00      |16.50     |9.00      |16.50     |10.00     |7.00      |0.50      |537       |360       |-22       |5.85        |-0.0664   |30.88     |0                              
2022-06-15|MA209P2500|11.50     |10.50     |19.50     |10.50     |19.50     |12.00     |8.00      |0.50      |2,403     |1,079     |-78       |31.78       |-0.0777   |30.70     |0                              
2022-06-15|MA209P2550|16.00     |14.50     |25.00     |14.00     |25.00     |17.00     |9.00      |1.00      |1,106     |700       |-23       |17.62       |-0.1040   |30.39     |0                              
2022-06-15|MA209P2600|22.50     |20.00     |35.00     |18.50     |35.00     |23.50     |12.50     |1.00      |1,472     |2,207     |98        |36.99       |-0.1378   |30.13     |0                              
2022-06-15|MA209P2650|31.50     |28.00     |47.00     |26.00     |47.00     |32.50     |15.50     |1.00      |2,074     |1,076     |-35       |66.43       |-0.1785   |29.93     |0                              
2022-06-15|MA209P2700|42.50     |36.00     |62.50     |35.00     |62.50     |44.00     |20.00     |1.50      |1,375     |1,969     |111       |59.99       |-0.2256   |29.79     |0                              
2022-06-15|MA209P2750|56.50     |50.50     |78.00     |49.00     |78.00     |58.00     |21.50     |1.50      |637       |608       |-9        |36.69       |-0.2787   |29.72     |0                              
2022-06-15|MA209P2800|73.50     |60.50     |102.00    |60.50     |97.00     |75.50     |23.50     |2.00      |1,313     |937       |60        |98.29       |-0.3365   |29.72     |0                              
2022-06-15|MA209P2850|94.00     |80.00     |127.50    |80.00     |127.50    |95.50     |33.50     |1.50      |2,585     |1,635     |763       |253.54      |-0.3976   |29.79     |0                              
2022-06-15|MA209P2900|118.50    |107.50    |157.00    |101.00    |156.00    |120.50    |37.50     |2.00      |1,776     |1,686     |54        |218.11      |-0.4602   |29.94     |0                              
2022-06-15|MA209P2950|146.50    |134.00    |188.00    |129.00    |188.00    |148.00    |41.50     |1.50      |537       |600       |-66       |75.14       |-0.5216   |30.15     |0                              
2022-06-15|MA209P3000|176.50    |163.00    |216.50    |159.50    |216.50    |179.00    |40.00     |2.50      |218       |404       |-59       |37.60       |-0.5804   |30.43     |0                              
2022-06-15|MA209P3050|210.00    |194.00    |247.50    |191.00    |247.50    |212.50    |37.50     |2.50      |191       |272       |-12       |39.14       |-0.6359   |30.76     |0                              
2022-06-15|MA209P3100|246.50    |228.50    |274.00    |225.50    |274.00    |249.50    |27.50     |3.00      |179       |145       |18        |43.03       |-0.6854   |31.14     |0                              
2022-06-15|MA209P3150|285.00    |274.00    |276.50    |274.00    |274.50    |288.00    |-10.50    |3.00      |30        |130       |10        |8.25        |-0.7298   |31.57     |0                              
2022-06-15|MA209P3200|325.00    |313.50    |330.50    |313.50    |330.50    |328.50    |5.50      |3.50      |41        |80        |9         |13.06       |-0.7703   |32.03     |0                              
2022-06-15|MA209P3250|367.00    |0.00      |0.00      |0.00      |0.00      |371.50    |4.50      |4.50      |0         |33        |0         |0.00        |-0.8032   |32.52     |0                              
2022-06-15|MA209P3300|410.00    |0.00      |0.00      |0.00      |0.00      |415.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.8332   |33.03     |0                              
2022-06-15|MA209P3350|454.50    |0.00      |0.00      |0.00      |0.00      |460.00    |5.50      |5.50      |0         |5         |0         |0.00        |-0.8579   |33.55     |0                              
2022-06-15|MA209P3400|499.50    |0.00      |0.00      |0.00      |0.00      |505.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8797   |34.08     |0                              
2022-06-15|MA209P3450|546.00    |0.00      |0.00      |0.00      |0.00      |552.50    |6.50      |6.50      |0         |50        |0         |0.00        |-0.8976   |34.62     |0                              
2022-06-15|MA209P3500|592.50    |0.00      |0.00      |0.00      |0.00      |599.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.9137   |35.16     |0                              
2022-06-15|MA209P3550|640.00    |0.00      |0.00      |0.00      |0.00      |647.00    |7.00      |7.00      |0         |59        |0         |0.00        |-0.9262   |35.70     |0                              
2022-06-15|MA210C2425|536.50    |0.00      |0.00      |0.00      |0.00      |542.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9173    |31.42     |0                              
2022-06-15|MA210C2450|514.00    |0.00      |0.00      |0.00      |0.00      |519.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9076    |31.20     |0                              
2022-06-15|MA210C2475|491.50    |0.00      |0.00      |0.00      |0.00      |496.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8978    |30.99     |0                              
2022-06-15|MA210C2500|470.00    |0.00      |0.00      |0.00      |0.00      |474.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8853    |30.79     |0                              
2022-06-15|MA210C2550|427.00    |0.00      |0.00      |0.00      |0.00      |431.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8597    |30.42     |0                              
2022-06-15|MA210C2600|386.50    |0.00      |0.00      |0.00      |0.00      |390.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8287    |30.11     |0                              
2022-06-15|MA210C2650|347.50    |0.00      |0.00      |0.00      |0.00      |350.50    |3.00      |3.00      |0         |23        |0         |0.00        |0.7948    |29.85     |0                              
2022-06-15|MA210C2700|310.50    |0.00      |0.00      |0.00      |0.00      |313.00    |2.50      |2.50      |0         |31        |0         |0.00        |0.7565    |29.65     |0                              
2022-06-15|MA210C2750|276.50    |283.50    |293.00    |283.50    |286.00    |278.50    |9.50      |2.00      |60        |71        |20        |17.15       |0.7143    |29.51     |0                              
2022-06-15|MA210C2800|244.00    |248.50    |260.50    |206.00    |206.00    |245.50    |-38.00    |1.50      |63        |54        |10        |15.38       |0.6700    |29.43     |0                              
2022-06-15|MA210C2850|214.50    |220.50    |224.00    |180.00    |180.00    |216.00    |-34.50    |1.50      |61        |75        |31        |13.28       |0.6228    |29.41     |0                              
2022-06-15|MA210C2900|188.50    |198.00    |199.00    |180.50    |180.50    |189.00    |-8.00     |0.50      |123       |116       |27        |23.89       |0.5748    |29.46     |0                              
2022-06-15|MA210C2950|164.00    |169.50    |175.00    |164.00    |175.00    |164.50    |11.00     |0.50      |99        |80        |-7        |16.94       |0.5266    |29.56     |0                              
2022-06-15|MA210C3000|143.50    |147.00    |152.50    |147.00    |152.50    |143.50    |9.00      |0.00      |59        |62        |0         |8.75        |0.4795    |29.72     |0                              
2022-06-15|MA210C3050|125.00    |139.50    |139.50    |104.00    |104.00    |124.50    |-21.00    |-0.50     |115       |64        |-32       |14.18       |0.4338    |29.94     |0                              
2022-06-15|MA210C3100|109.00    |113.00    |113.00    |97.00     |97.00     |108.00    |-12.00    |-1.00     |53        |88        |7         |5.71        |0.3909    |30.20     |0                              
2022-06-15|MA210C3150|95.00     |100.00    |100.00    |78.00     |78.00     |93.50     |-17.00    |-1.50     |92        |77        |-7        |7.94        |0.3508    |30.50     |0                              
2022-06-15|MA210C3200|82.50     |86.50     |86.50     |70.00     |70.00     |81.50     |-12.50    |-1.00     |63        |125       |4         |5.09        |0.3138    |30.85     |0                              
2022-06-15|MA210C3250|72.00     |73.50     |76.50     |59.50     |59.50     |71.00     |-12.50    |-1.00     |188       |152       |71        |13.63       |0.2803    |31.23     |0                              
2022-06-15|MA210C3300|63.00     |63.50     |65.00     |48.00     |48.00     |61.50     |-15.00    |-1.50     |42        |93        |-8        |2.49        |0.2501    |31.63     |0                              
2022-06-15|MA210C3350|54.50     |43.50     |43.50     |43.50     |43.50     |53.50     |-11.00    |-1.00     |3         |120       |-3        |0.13        |0.2226    |32.06     |0                              
2022-06-15|MA210C3400|48.00     |49.50     |50.50     |39.00     |39.00     |47.50     |-9.00     |-0.50     |91        |207       |49        |4.34        |0.1991    |32.51     |0                              
2022-06-15|MA210C3450|41.50     |42.00     |45.50     |42.00     |42.00     |41.00     |0.50      |-0.50     |77        |162       |33        |3.37        |0.1764    |32.98     |0                              
2022-06-15|MA210C3500|36.50     |39.00     |39.00     |39.00     |39.00     |36.50     |2.50      |0.00      |16        |55        |3         |0.61        |0.1587    |33.45     |0                              
2022-06-15|MA210C3550|32.00     |38.00     |38.00     |27.00     |27.00     |32.50     |-5.00     |0.50      |25        |99        |-1        |0.73        |0.1418    |33.94     |0                              
2022-06-15|MA210P2425|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |25        |0         |0.00        |-0.0808   |31.42     |0                              
2022-06-15|MA210P2450|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |184       |0         |0.00        |-0.0901   |31.20     |0                              
2022-06-15|MA210P2475|21.00     |22.00     |29.50     |22.00     |29.50     |22.00     |8.50      |1.00      |150       |172       |-27       |3.70        |-0.0996   |30.99     |0                              
2022-06-15|MA210P2500|24.00     |23.50     |33.50     |23.50     |33.50     |25.00     |9.50      |1.00      |282       |163       |-41       |7.16        |-0.1117   |30.79     |0                              
2022-06-15|MA210P2550|31.00     |29.00     |41.50     |29.00     |41.50     |31.50     |10.50     |0.50      |320       |183       |35        |10.01       |-0.1367   |30.42     |0                              
2022-06-15|MA210P2600|40.50     |38.00     |52.00     |38.00     |52.00     |40.50     |11.50     |0.00      |333       |84        |-13       |13.18       |-0.1670   |30.11     |0                              
2022-06-15|MA210P2650|51.00     |46.00     |65.00     |46.00     |65.00     |50.50     |14.00     |-0.50     |183       |111       |27        |9.15        |-0.2005   |29.85     |0                              
2022-06-15|MA210P2700|64.00     |61.00     |61.00     |60.00     |61.00     |62.50     |-3.00     |-1.50     |40        |69        |11        |2.42        |-0.2384   |29.65     |0                              
2022-06-15|MA210P2750|79.50     |74.50     |74.50     |73.50     |73.50     |77.50     |-6.00     |-2.00     |29        |93        |14        |2.18        |-0.2802   |29.51     |0                              
2022-06-15|MA210P2800|97.00     |92.00     |115.00    |89.00     |115.00    |94.50     |18.00     |-2.50     |61        |101       |14        |5.67        |-0.3243   |29.43     |0                              
2022-06-15|MA210P2850|117.50    |111.00    |116.50    |106.50    |116.50    |114.50    |-1.00     |-3.00     |80        |88        |-10       |8.81        |-0.3713   |29.41     |0                              
2022-06-15|MA210P2900|140.50    |133.50    |171.00    |130.00    |171.00    |137.50    |30.50     |-3.00     |183       |60        |-14       |25.38       |-0.4192   |29.46     |0                              
2022-06-15|MA210P2950|166.00    |158.50    |197.50    |154.00    |197.50    |162.50    |31.50     |-3.50     |107       |119       |50        |17.37       |-0.4674   |29.56     |0                              
2022-06-15|MA210P3000|195.50    |186.50    |222.50    |179.50    |222.50    |191.50    |27.00     |-4.00     |159       |103       |29        |29.76       |-0.5145   |29.72     |0                              
2022-06-15|MA210P3050|226.50    |217.00    |225.00    |211.50    |225.00    |221.50    |-1.50     |-5.00     |100       |71        |19        |21.85       |-0.5603   |29.94     |0                              
2022-06-15|MA210P3100|260.00    |252.50    |259.00    |243.00    |259.00    |255.00    |-1.00     |-5.00     |123       |69        |17        |30.93       |-0.6033   |30.20     |0                              
2022-06-15|MA210P3150|295.50    |283.50    |296.00    |276.50    |296.00    |290.50    |0.50      |-5.00     |94        |69        |16        |27.06       |-0.6437   |30.50     |0                              
2022-06-15|MA210P3200|333.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6809   |30.85     |0                              
2022-06-15|MA210P3250|372.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7147   |31.23     |0                              
2022-06-15|MA210P3300|413.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7452   |31.63     |0                              
2022-06-15|MA210P3350|454.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7731   |32.06     |0                              
2022-06-15|MA210P3400|497.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7970   |32.51     |0                              
2022-06-15|MA210P3450|540.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8202   |32.98     |0                              
2022-06-15|MA210P3500|586.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8383   |33.45     |0                              
2022-06-15|MA210P3550|631.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8557   |33.94     |0                              
2022-06-15|MA211C2450|544.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8825    |29.77     |0                              
2022-06-15|MA211C2475|522.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8710    |29.66     |0                              
2022-06-15|MA211C2500|501.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8595    |29.55     |0                              
2022-06-15|MA211C2550|461.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8317    |29.37     |0                              
2022-06-15|MA211C2600|421.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8026    |29.22     |0                              
2022-06-15|MA211C2650|384.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7695    |29.11     |0                              
2022-06-15|MA211C2700|348.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7348    |29.03     |0                              
2022-06-15|MA211C2750|315.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6976    |28.98     |0                              
2022-06-15|MA211C2800|284.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6588    |28.97     |0                              
2022-06-15|MA211C2850|255.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6190    |28.99     |0                              
2022-06-15|MA211C2900|228.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5786    |29.05     |0                              
2022-06-15|MA211C2950|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5381    |29.14     |0                              
2022-06-15|MA211C3000|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4985    |29.26     |0                              
2022-06-15|MA211C3050|162.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.4596    |29.41     |0                              
2022-06-15|MA211C3100|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |0.4227    |29.59     |0                              
2022-06-15|MA211C3150|128.50    |126.50    |126.50    |126.50    |126.50    |125.50    |-2.00     |-3.00     |3         |11        |3         |0.38        |0.3871    |29.79     |0                              
2022-06-15|MA211C3200|114.00    |111.50    |111.50    |111.50    |111.50    |111.50    |-2.50     |-2.50     |3         |15        |-3        |0.33        |0.3540    |30.02     |0                              
2022-06-15|MA211C3250|102.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.3230    |30.27     |0                              
2022-06-15|MA211C3300|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.2936    |30.53     |0                              
2022-06-15|MA211C3350|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.2678    |30.81     |0                              
2022-06-15|MA211C3400|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.2427    |31.11     |0                              
2022-06-15|MA211C3450|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |55        |0         |0.00        |0.2209    |31.41     |0                              
2022-06-15|MA211C3500|57.50     |51.50     |51.50     |51.50     |51.50     |56.00     |-6.00     |-1.50     |3         |87        |3         |0.15        |0.2009    |31.72     |0                              
2022-06-15|MA211P2450|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |63        |0         |0.00        |-0.1135   |29.77     |0                              
2022-06-15|MA211P2475|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |61        |0         |0.00        |-0.1245   |29.66     |0                              
2022-06-15|MA211P2500|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |54        |0         |0.00        |-0.1356   |29.55     |0                              
2022-06-15|MA211P2550|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |57        |0         |0.00        |-0.1626   |29.37     |0                              
2022-06-15|MA211P2600|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |52        |0         |0.00        |-0.1911   |29.22     |0                              
2022-06-15|MA211P2650|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |45        |0         |0.00        |-0.2235   |29.11     |0                              
2022-06-15|MA211P2700|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |47        |0         |0.00        |-0.2577   |29.03     |0                              
2022-06-15|MA211P2750|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.2946   |28.98     |0                              
2022-06-15|MA211P2800|117.50    |0.00      |0.00      |0.00      |0.00      |119.00    |1.50      |1.50      |0         |19        |0         |0.00        |-0.3330   |28.97     |0                              
2022-06-15|MA211P2850|138.00    |0.00      |0.00      |0.00      |0.00      |139.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3726   |28.99     |0                              
2022-06-15|MA211P2900|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.4129   |29.05     |0                              
2022-06-15|MA211P2950|186.50    |0.00      |0.00      |0.00      |0.00      |188.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.4533   |29.14     |0                              
2022-06-15|MA211P3000|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4929   |29.26     |0                              
2022-06-15|MA211P3050|243.50    |0.00      |0.00      |0.00      |0.00      |246.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5319   |29.41     |0                              
2022-06-15|MA211P3100|275.50    |0.00      |0.00      |0.00      |0.00      |278.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5689   |29.59     |0                              
2022-06-15|MA211P3150|309.00    |0.00      |0.00      |0.00      |0.00      |311.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.6048   |29.79     |0                              
2022-06-15|MA211P3200|344.50    |0.00      |0.00      |0.00      |0.00      |347.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6381   |30.02     |0                              
2022-06-15|MA211P3250|381.50    |0.00      |0.00      |0.00      |0.00      |384.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6695   |30.27     |0                              
2022-06-15|MA211P3300|419.50    |0.00      |0.00      |0.00      |0.00      |423.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6993   |30.53     |0                              
2022-06-15|MA211P3350|460.00    |0.00      |0.00      |0.00      |0.00      |463.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7255   |30.81     |0                              
2022-06-15|MA211P3400|500.50    |0.00      |0.00      |0.00      |0.00      |504.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7512   |31.11     |0                              
2022-06-15|MA211P3450|542.50    |0.00      |0.00      |0.00      |0.00      |546.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7734   |31.41     |0                              
2022-06-15|MA211P3500|585.50    |0.00      |0.00      |0.00      |0.00      |589.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7939   |31.72     |0                              
2022-06-15|MA212C2450|596.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8794    |29.21     |0                              
2022-06-15|MA212C2475|574.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8684    |29.14     |0                              
2022-06-15|MA212C2500|553.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8570    |29.07     |0                              
2022-06-15|MA212C2550|512.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8305    |28.95     |0                              
2022-06-15|MA212C2600|472.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8031    |28.85     |0                              
2022-06-15|MA212C2650|435.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.7722    |28.78     |0                              
2022-06-15|MA212C2700|398.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7403    |28.72     |0                              
2022-06-15|MA212C2750|364.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7059    |28.68     |0                              
2022-06-15|MA212C2800|332.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6707    |28.67     |0                              
2022-06-15|MA212C2850|302.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6340    |28.68     |0                              
2022-06-15|MA212C2900|273.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5972    |28.70     |0                              
2022-06-15|MA212C2950|247.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5598    |28.75     |0                              
2022-06-15|MA212C3000|223.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5229    |28.82     |0                              
2022-06-15|MA212C3050|201.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4867    |28.91     |0                              
2022-06-15|MA212C3100|181.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.4508    |29.02     |0                              
2022-06-15|MA212C3150|162.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.4173    |29.14     |0                              
2022-06-15|MA212C3200|146.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |0.3843    |29.28     |0                              
2022-06-15|MA212C3250|130.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3538    |29.44     |0                              
2022-06-15|MA212C3300|117.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3247    |29.61     |0                              
2022-06-15|MA212C3350|105.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.2968    |29.78     |0                              
2022-06-15|MA212C3400|94.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.50     |-8.50     |0         |30        |0         |0.00        |0.2723    |29.97     |0                              
2022-06-15|MA212C3450|85.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.00     |-9.00     |0         |42        |0         |0.00        |0.2482    |30.17     |0                              
2022-06-15|MA212C3500|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |57        |0         |0.00        |0.2264    |30.37     |0                              
2022-06-15|MA212C3550|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |90        |0         |0.00        |0.2071    |30.58     |0                              
2022-06-15|MA212P2450|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.1159   |29.21     |0                              
2022-06-15|MA212P2475|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.1264   |29.14     |0                              
2022-06-15|MA212P2500|37.50     |0.00      |0.00      |0.00      |0.00      |41.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.1373   |29.07     |0                              
2022-06-15|MA212P2550|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.1629   |28.95     |0                              
2022-06-15|MA212P2600|56.50     |0.00      |0.00      |0.00      |0.00      |61.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.1896   |28.85     |0                              
2022-06-15|MA212P2650|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |23        |0         |0.00        |-0.2197   |28.78     |0                              
2022-06-15|MA212P2700|81.50     |0.00      |0.00      |0.00      |0.00      |88.00     |6.50      |6.50      |0         |27        |0         |0.00        |-0.2511   |28.72     |0                              
2022-06-15|MA212P2750|97.00     |0.00      |0.00      |0.00      |0.00      |105.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.2850   |28.68     |0                              
2022-06-15|MA212P2800|114.00    |0.00      |0.00      |0.00      |0.00      |123.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3198   |28.67     |0                              
2022-06-15|MA212P2850|134.00    |0.00      |0.00      |0.00      |0.00      |143.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3562   |28.68     |0                              
2022-06-15|MA212P2900|154.50    |0.00      |0.00      |0.00      |0.00      |165.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3929   |28.70     |0                              
2022-06-15|MA212P2950|178.50    |0.00      |0.00      |0.00      |0.00      |190.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4301   |28.75     |0                              
2022-06-15|MA212P3000|203.50    |0.00      |0.00      |0.00      |0.00      |216.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.4671   |28.82     |0                              
2022-06-15|MA212P3050|231.00    |0.00      |0.00      |0.00      |0.00      |245.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5033   |28.91     |0                              
2022-06-15|MA212P3100|260.50    |0.00      |0.00      |0.00      |0.00      |274.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5393   |29.02     |0                              
2022-06-15|MA212P3150|291.00    |0.00      |0.00      |0.00      |0.00      |307.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5729   |29.14     |0                              
2022-06-15|MA212P3200|324.50    |0.00      |0.00      |0.00      |0.00      |341.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.6063   |29.28     |0                              
2022-06-15|MA212P3250|358.00    |0.00      |0.00      |0.00      |0.00      |377.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6371   |29.44     |0                              
2022-06-15|MA212P3300|395.00    |0.00      |0.00      |0.00      |0.00      |413.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6666   |29.61     |0                              
2022-06-15|MA212P3350|432.00    |0.00      |0.00      |0.00      |0.00      |451.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6950   |29.78     |0                              
2022-06-15|MA212P3400|470.50    |0.00      |0.00      |0.00      |0.00      |491.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7199   |29.97     |0                              
2022-06-15|MA212P3450|510.50    |0.00      |0.00      |0.00      |0.00      |532.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7446   |30.17     |0                              
2022-06-15|MA212P3500|551.00    |0.00      |0.00      |0.00      |0.00      |573.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7669   |30.37     |0                              
2022-06-15|MA212P3550|593.00    |0.00      |0.00      |0.00      |0.00      |616.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.7869   |30.58     |0                              
2022-06-15|MA301C2475|587.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8667    |28.12     |0                              
2022-06-15|MA301C2500|566.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8552    |28.12     |0                              
2022-06-15|MA301C2550|527.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8296    |28.12     |0                              
2022-06-15|MA301C2600|488.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8034    |28.13     |0                              
2022-06-15|MA301C2650|452.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.7743    |28.14     |0                              
2022-06-15|MA301C2700|417.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7449    |28.16     |0                              
2022-06-15|MA301C2750|384.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.7131    |28.18     |0                              
2022-06-15|MA301C2800|352.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6813    |28.21     |0                              
2022-06-15|MA301C2850|323.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.6478    |28.24     |0                              
2022-06-15|MA301C2900|295.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6145    |28.27     |0                              
2022-06-15|MA301C2950|270.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.5807    |28.31     |0                              
2022-06-15|MA301C3000|245.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5470    |28.35     |0                              
2022-06-15|MA301C3050|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5137    |28.40     |0                              
2022-06-15|MA301C3100|202.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.4810    |28.44     |0                              
2022-06-15|MA301C3150|182.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4486    |28.50     |0                              
2022-06-15|MA301C3200|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.4180    |28.55     |0                              
2022-06-15|MA301C3250|149.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.3876    |28.61     |0                              
2022-06-15|MA301C3300|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3591    |28.66     |0                              
2022-06-15|MA301C3350|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |64        |0         |0.00        |0.3319    |28.73     |0                              
2022-06-15|MA301C3400|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.3048    |28.79     |0                              
2022-06-15|MA301C3450|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |0.2811    |28.86     |0                              
2022-06-15|MA301C3500|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.2579    |28.92     |0                              
2022-06-15|MA301C3550|77.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.50     |-1.50     |0         |126       |0         |0.00        |0.2352    |28.99     |0                              
2022-06-15|MA301C3600|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |143       |0         |0.00        |0.2160    |29.06     |0                              
2022-06-15|MA301P2475|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1271   |28.12     |0                              
2022-06-15|MA301P2500|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1381   |28.12     |0                              
2022-06-15|MA301P2550|55.00     |0.00      |0.00      |0.00      |0.00      |55.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1625   |28.12     |0                              
2022-06-15|MA301P2600|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1879   |28.13     |0                              
2022-06-15|MA301P2650|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2161   |28.14     |0                              
2022-06-15|MA301P2700|93.50     |93.00     |96.00     |93.00     |96.00     |94.50     |2.50      |1.00      |4         |946       |4         |0.38        |-0.2449   |28.16     |0                              
2022-06-15|MA301P2750|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |48        |0         |0.00        |-0.2760   |28.18     |0                              
2022-06-15|MA301P2800|128.00    |0.00      |0.00      |0.00      |0.00      |129.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.3074   |28.21     |0                              
2022-06-15|MA301P2850|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3405   |28.24     |0                              
2022-06-15|MA301P2900|169.50    |0.00      |0.00      |0.00      |0.00      |171.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3736   |28.27     |0                              
2022-06-15|MA301P2950|194.00    |0.00      |0.00      |0.00      |0.00      |195.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4072   |28.31     |0                              
2022-06-15|MA301P3000|219.00    |0.00      |0.00      |0.00      |0.00      |220.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4408   |28.35     |0                              
2022-06-15|MA301P3050|245.50    |0.00      |0.00      |0.00      |0.00      |247.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4741   |28.40     |0                              
2022-06-15|MA301P3100|274.50    |0.00      |0.00      |0.00      |0.00      |276.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5069   |28.44     |0                              
2022-06-15|MA301P3150|303.50    |0.00      |0.00      |0.00      |0.00      |306.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5395   |28.50     |0                              
2022-06-15|MA301P3200|336.50    |0.00      |0.00      |0.00      |0.00      |338.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5703   |28.55     |0                              
2022-06-15|MA301P3250|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6010   |28.61     |0                              
2022-06-15|MA301P3300|404.00    |0.00      |0.00      |0.00      |0.00      |406.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.6299   |28.66     |0                              
2022-06-15|MA301P3350|440.00    |0.00      |0.00      |0.00      |0.00      |443.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6576   |28.73     |0                              
2022-06-15|MA301P3400|476.50    |0.00      |0.00      |0.00      |0.00      |479.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6852   |28.79     |0                              
2022-06-15|MA301P3450|515.50    |0.00      |0.00      |0.00      |0.00      |518.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7094   |28.86     |0                              
2022-06-15|MA301P3500|555.00    |0.00      |0.00      |0.00      |0.00      |558.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7333   |28.92     |0                              
2022-06-15|MA301P3550|594.50    |0.00      |0.00      |0.00      |0.00      |598.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7568   |28.99     |0                              
2022-06-15|MA301P3600|636.50    |0.00      |0.00      |0.00      |0.00      |640.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7766   |29.06     |0                              
2022-06-15|MA302C2475|577.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8409    |27.64     |0                              
2022-06-15|MA302C2500|557.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8287    |27.64     |0                              
2022-06-15|MA302C2550|518.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8035    |27.64     |0                              
2022-06-15|MA302C2600|482.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7758    |27.64     |0                              
2022-06-15|MA302C2650|446.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7479    |27.64     |0                              
2022-06-15|MA302C2700|413.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7176    |27.64     |0                              
2022-06-15|MA302C2750|381.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6874    |27.66     |0                              
2022-06-15|MA302C2800|351.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6556    |27.70     |0                              
2022-06-15|MA302C2850|323.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6238    |27.75     |0                              
2022-06-15|MA302C2900|297.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5918    |27.82     |0                              
2022-06-15|MA302C2950|273.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5598    |27.91     |0                              
2022-06-15|MA302C3000|249.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5282    |28.01     |0                              
2022-06-15|MA302C3050|229.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4974    |28.12     |0                              
2022-06-15|MA302C3100|210.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4670    |28.25     |0                              
2022-06-15|MA302C3150|191.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4380    |28.40     |0                              
2022-06-15|MA302C3200|176.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4101    |28.55     |0                              
2022-06-15|MA302C3250|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3828    |28.72     |0                              
2022-06-15|MA302C3300|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3579    |28.90     |0                              
2022-06-15|MA302C3350|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.3339    |29.08     |0                              
2022-06-15|MA302C3400|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |0.3104    |29.28     |0                              
2022-06-15|MA302C3450|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |66        |0         |0.00        |0.2897    |29.48     |0                              
2022-06-15|MA302C3500|104.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.00     |-5.00     |0         |91        |0         |0.00        |0.2701    |29.69     |0                              
2022-06-15|MA302P2475|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |7         |0         |0.00        |-0.1507   |27.64     |0                              
2022-06-15|MA302P2500|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.1624   |27.64     |0                              
2022-06-15|MA302P2550|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.1866   |27.64     |0                              
2022-06-15|MA302P2600|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2133   |27.64     |0                              
2022-06-15|MA302P2650|94.00     |0.00      |0.00      |0.00      |0.00      |97.50     |3.50      |3.50      |0         |36        |0         |0.00        |-0.2404   |27.64     |0                              
2022-06-15|MA302P2700|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |69        |0         |0.00        |-0.2700   |27.64     |0                              
2022-06-15|MA302P2750|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |45        |0         |0.00        |-0.2997   |27.66     |0                              
2022-06-15|MA302P2800|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3310   |27.70     |0                              
2022-06-15|MA302P2850|169.00    |0.00      |0.00      |0.00      |0.00      |173.50    |4.50      |4.50      |0         |16        |0         |0.00        |-0.3625   |27.75     |0                              
2022-06-15|MA302P2900|191.50    |0.00      |0.00      |0.00      |0.00      |197.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3943   |27.82     |0                              
2022-06-15|MA302P2950|217.00    |0.00      |0.00      |0.00      |0.00      |223.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4261   |27.91     |0                              
2022-06-15|MA302P3000|242.50    |0.00      |0.00      |0.00      |0.00      |249.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4578   |28.01     |0                              
2022-06-15|MA302P3050|271.50    |0.00      |0.00      |0.00      |0.00      |279.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4885   |28.12     |0                              
2022-06-15|MA302P3100|301.50    |0.00      |0.00      |0.00      |0.00      |308.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5191   |28.25     |0                              
2022-06-15|MA302P3150|332.50    |0.00      |0.00      |0.00      |0.00      |341.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5483   |28.40     |0                              
2022-06-15|MA302P3200|366.00    |0.00      |0.00      |0.00      |0.00      |374.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5764   |28.55     |0                              
2022-06-15|MA302P3250|400.00    |0.00      |0.00      |0.00      |0.00      |408.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6043   |28.72     |0                              
2022-06-15|MA302P3300|435.50    |0.00      |0.00      |0.00      |0.00      |445.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6295   |28.90     |0                              
2022-06-15|MA302P3350|473.00    |0.00      |0.00      |0.00      |0.00      |483.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6540   |29.08     |0                              
2022-06-15|MA302P3400|511.00    |0.00      |0.00      |0.00      |0.00      |520.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6781   |29.28     |0                              
2022-06-15|MA302P3450|549.50    |0.00      |0.00      |0.00      |0.00      |560.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6993   |29.48     |0                              
2022-06-15|MA302P3500|590.50    |0.00      |0.00      |0.00      |0.00      |601.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7196   |29.69     |0                              
2022-06-15|MA303C2650|430.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7087    |28.23     |0                              
2022-06-15|MA303C2700|398.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6802    |28.23     |0                              
2022-06-15|MA303C2750|370.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6505    |28.23     |0                              
2022-06-15|MA303C2800|341.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6210    |28.23     |0                              
2022-06-15|MA303C2850|315.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5910    |28.23     |0                              
2022-06-15|MA303C2900|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5611    |28.23     |0                              
2022-06-15|MA303C2950|266.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5313    |28.23     |0                              
2022-06-15|MA303C3000|245.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5021    |28.23     |0                              
2022-06-15|MA303C3050|224.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4729    |28.23     |0                              
2022-06-15|MA303C3100|204.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4446    |28.23     |0                              
2022-06-15|MA303C3150|187.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4173    |28.23     |0                              
2022-06-15|MA303C3200|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3900    |28.23     |0                              
2022-06-15|MA303C3250|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3643    |28.23     |0                              
2022-06-15|MA303P2650|124.50    |0.00      |0.00      |0.00      |0.00      |129.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2770   |28.23     |0                              
2022-06-15|MA303P2700|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3050   |28.23     |0                              
2022-06-15|MA303P2750|162.50    |0.00      |0.00      |0.00      |0.00      |168.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3342   |28.23     |0                              
2022-06-15|MA303P2800|183.00    |0.00      |0.00      |0.00      |0.00      |189.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3635   |28.23     |0                              
2022-06-15|MA303P2850|205.50    |0.00      |0.00      |0.00      |0.00      |213.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3931   |28.23     |0                              
2022-06-15|MA303P2900|230.50    |0.00      |0.00      |0.00      |0.00      |237.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4229   |28.23     |0                              
2022-06-15|MA303P2950|255.50    |0.00      |0.00      |0.00      |0.00      |263.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4527   |28.23     |0                              
2022-06-15|MA303P3000|283.00    |0.00      |0.00      |0.00      |0.00      |292.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4819   |28.23     |0                              
2022-06-15|MA303P3050|312.00    |0.00      |0.00      |0.00      |0.00      |320.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5113   |28.23     |0                              
2022-06-15|MA303P3100|341.00    |0.00      |0.00      |0.00      |0.00      |351.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5399   |28.23     |0                              
2022-06-15|MA303P3150|373.50    |0.00      |0.00      |0.00      |0.00      |383.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5675   |28.23     |0                              
2022-06-15|MA303P3200|406.00    |0.00      |0.00      |0.00      |0.00      |416.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5952   |28.23     |0                              
2022-06-15|MA303P3250|439.00    |0.00      |0.00      |0.00      |0.00      |451.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6214   |28.23     |0                              
2022-06-15|RM208C2375|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |41.18     |0                              
2022-06-15|RM208C2400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |40.79     |0                              
2022-06-15|RM208C2425|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |40.40     |0                              
2022-06-15|RM208C2450|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |40.02     |0                              
2022-06-15|RM208C2475|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |39.63     |0                              
2022-06-15|RM208C2500|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |39.25     |0                              
2022-06-15|RM208C2550|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |38.48     |0                              
2022-06-15|RM208C2600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |37.73     |0                              
2022-06-15|RM208C2650|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |36.98     |0                              
2022-06-15|RM208C2700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |1.0000    |36.25     |0                              
2022-06-15|RM208C2750|994.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |1.0000    |35.52     |0                              
2022-06-15|RM208C2800|944.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |1.0000    |34.81     |0                              
2022-06-15|RM208C2850|894.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |1.0000    |34.10     |0                              
2022-06-15|RM208C2900|844.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |1.0000    |33.42     |0                              
2022-06-15|RM208C2950|794.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |1.0000    |32.75     |0                              
2022-06-15|RM208C3000|744.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |1.0000    |32.09     |0                              
2022-06-15|RM208C3050|694.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.9991    |31.46     |0                              
2022-06-15|RM208C3100|644.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-23.50    |-23.50    |0         |39        |0         |0.00        |0.9966    |30.85     |0                              
2022-06-15|RM208C3150|594.50    |587.50    |587.50    |587.50    |587.50    |571.50    |-7.00     |-23.00    |3         |33        |0         |1.76        |0.9929    |30.27     |0                              
2022-06-15|RM208C3200|545.00    |539.50    |539.50    |539.50    |539.50    |522.00    |-5.50     |-23.00    |3         |73        |0         |1.62        |0.9873    |29.72     |0                              
2022-06-15|RM208C3250|496.00    |490.00    |490.00    |490.00    |490.00    |472.50    |-6.00     |-23.50    |3         |20        |0         |1.47        |0.9789    |29.21     |0                              
2022-06-15|RM208C3300|448.00    |441.00    |441.00    |441.00    |441.00    |424.00    |-7.00     |-24.00    |3         |40        |0         |1.32        |0.9662    |28.74     |0                              
2022-06-15|RM208C3350|400.00    |393.00    |393.00    |393.00    |393.00    |376.00    |-7.00     |-24.00    |3         |51        |-3        |1.18        |0.9477    |28.31     |0                              
2022-06-15|RM208C3400|353.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-24.00    |-24.00    |0         |103       |0         |0.00        |0.9213    |27.94     |0                              
2022-06-15|RM208C3450|308.50    |299.50    |299.50    |299.50    |299.50    |284.50    |-9.00     |-24.00    |3         |86        |0         |0.90        |0.8852    |27.62     |0                              
2022-06-15|RM208C3500|265.50    |255.50    |255.50    |255.50    |255.50    |241.50    |-10.00    |-24.00    |3         |168       |0         |0.77        |0.8379    |27.36     |0                              
2022-06-15|RM208C3550|225.50    |212.50    |225.50    |189.00    |195.00    |201.50    |-30.50    |-24.00    |124       |103       |0         |25.55       |0.7790    |27.16     |0                              
2022-06-15|RM208C3600|188.00    |175.00    |187.00    |157.00    |159.00    |165.00    |-29.00    |-23.00    |113       |70        |-21       |18.78       |0.7092    |27.03     |0                              
2022-06-15|RM208C3650|154.50    |144.00    |150.50    |126.50    |126.50    |132.50    |-28.00    |-22.00    |80        |93        |-20       |10.69       |0.6309    |26.97     |0                              
2022-06-15|RM208C3700|125.00    |121.00    |121.00    |102.00    |105.50    |104.50    |-19.50    |-20.50    |121       |58        |-58       |13.07       |0.5474    |26.98     |0                              
2022-06-15|RM208C3750|99.00     |98.50     |100.00    |73.00     |73.00     |80.50     |-26.00    |-18.50    |70        |129       |8         |6.43        |0.4630    |27.05     |0                              
2022-06-15|RM208C3800|77.50     |72.50     |72.50     |55.00     |55.00     |61.00     |-22.50    |-16.50    |81        |182       |10        |5.07        |0.3821    |27.18     |0                              
2022-06-15|RM208C3850|60.00     |44.50     |44.50     |44.50     |44.50     |45.50     |-15.50    |-14.50    |8         |106       |0         |0.36        |0.3081    |27.37     |0                              
2022-06-15|RM208C3900|46.00     |44.50     |44.50     |30.00     |32.00     |33.50     |-14.00    |-12.50    |168       |258       |12        |6.31        |0.2433    |27.61     |0                              
2022-06-15|RM208C3950|35.00     |26.00     |26.00     |23.00     |23.00     |24.50     |-12.00    |-10.50    |100       |130       |-10       |2.45        |0.1887    |27.90     |0                              
2022-06-15|RM208C4000|26.50     |17.50     |17.50     |17.00     |17.00     |18.00     |-9.50     |-8.50     |41        |219       |-7        |0.71        |0.1441    |28.24     |0                              
2022-06-15|RM208C4050|19.50     |18.50     |18.50     |11.00     |11.00     |12.50     |-8.50     |-7.00     |244       |244       |15        |3.09        |0.1085    |28.60     |0                              
2022-06-15|RM208C4100|14.50     |13.00     |13.00     |7.50      |7.50      |9.00      |-7.00     |-5.50     |443       |157       |8         |3.88        |0.0806    |29.00     |0                              
2022-06-15|RM208C4150|10.50     |9.00      |9.00      |5.00      |5.00      |6.50      |-5.50     |-4.00     |362       |218       |-57       |2.07        |0.0595    |29.42     |0                              
2022-06-15|RM208C4200|8.00      |6.50      |7.00      |4.00      |4.00      |4.50      |-4.00     |-3.50     |460       |343       |87        |2.38        |0.0444    |29.86     |0                              
2022-06-15|RM208C4250|6.00      |5.00      |5.00      |2.00      |2.00      |3.50      |-4.00     |-2.50     |324       |443       |159       |1.04        |0.0326    |30.31     |0                              
2022-06-15|RM208C4300|4.50      |3.50      |3.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |289       |349       |-80       |0.64        |0.0235    |30.78     |0                              
2022-06-15|RM208C4350|3.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-2.00     |-2.00     |199       |315       |-72       |0.28        |0.0176    |31.25     |0                              
2022-06-15|RM208C4400|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |183       |513       |-12       |0.18        |0.0129    |31.73     |0                              
2022-06-15|RM208C4450|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |224       |443       |19        |0.15        |0.0094    |32.22     |0                              
2022-06-15|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |41.18     |0                              
2022-06-15|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |40.79     |0                              
2022-06-15|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |40.40     |0                              
2022-06-15|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0000   |40.02     |0                              
2022-06-15|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |39.63     |0                              
2022-06-15|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0000   |39.25     |0                              
2022-06-15|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0000   |38.48     |0                              
2022-06-15|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0000   |37.73     |0                              
2022-06-15|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0000   |36.98     |0                              
2022-06-15|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0001   |36.25     |0                              
2022-06-15|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0001   |35.52     |0                              
2022-06-15|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0002   |34.81     |0                              
2022-06-15|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0003   |34.10     |0                              
2022-06-15|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0006   |33.42     |0                              
2022-06-15|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0010   |32.75     |0                              
2022-06-15|RM208P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0017   |32.09     |0                              
2022-06-15|RM208P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0030   |31.46     |0                              
2022-06-15|RM208P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0050   |30.85     |0                              
2022-06-15|RM208P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |103       |0         |0.00        |-0.0082   |30.27     |0                              
2022-06-15|RM208P3200|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |93        |298       |-59       |0.10        |-0.0134   |29.72     |0                              
2022-06-15|RM208P3250|3.00      |2.50      |3.50      |2.50      |3.00      |2.00      |0.00      |-1.00     |164       |800       |30        |0.47        |-0.0214   |29.21     |0                              
2022-06-15|RM208P3300|4.50      |3.00      |4.50      |3.00      |4.00      |3.50      |-0.50     |-1.00     |214       |418       |-13       |0.78        |-0.0337   |28.74     |0                              
2022-06-15|RM208P3350|6.50      |5.50      |7.00      |4.00      |6.50      |5.50      |0.00      |-1.00     |799       |285       |-49       |4.34        |-0.0519   |28.31     |0                              
2022-06-15|RM208P3400|10.00     |9.00      |10.50     |7.00      |10.00     |9.00      |0.00      |-1.00     |1,220     |722       |177       |11.63       |-0.0780   |27.94     |0                              
2022-06-15|RM208P3450|15.00     |11.00     |15.00     |11.00     |14.00     |14.00     |-1.00     |-1.00     |298       |243       |-83       |3.99        |-0.1139   |27.62     |0                              
2022-06-15|RM208P3500|22.00     |20.00     |22.50     |17.00     |21.00     |21.00     |-1.00     |-1.00     |347       |500       |87        |7.13        |-0.1609   |27.36     |0                              
2022-06-15|RM208P3550|31.50     |30.00     |32.50     |20.50     |20.50     |31.00     |-11.00    |-0.50     |97        |221       |13        |2.95        |-0.2197   |27.16     |0                              
2022-06-15|RM208P3600|44.50     |41.00     |45.50     |38.50     |44.00     |44.50     |-0.50     |0.00      |130       |226       |0         |5.62        |-0.2893   |27.03     |0                              
2022-06-15|RM208P3650|60.50     |59.50     |65.00     |55.00     |65.00     |61.50     |4.50      |1.00      |5         |226       |0         |0.30        |-0.3676   |26.97     |0                              
2022-06-15|RM208P3700|81.00     |79.00     |84.50     |77.00     |83.50     |83.50     |2.50      |2.50      |36        |193       |4         |2.93        |-0.4511   |26.98     |0                              
2022-06-15|RM208P3750|105.00    |111.50    |111.50    |109.00    |109.00    |109.50    |4.00      |4.50      |23        |158       |0         |2.56        |-0.5354   |27.05     |0                              
2022-06-15|RM208P3800|133.50    |139.00    |145.00    |139.00    |141.00    |140.00    |7.50      |6.50      |60        |75        |-19       |8.47        |-0.6164   |27.18     |0                              
2022-06-15|RM208P3850|166.00    |169.50    |180.50    |160.00    |174.50    |174.50    |8.50      |8.50      |100       |105       |-20       |17.38       |-0.6905   |27.37     |0                              
2022-06-15|RM208P3900|201.50    |207.50    |216.50    |195.50    |216.50    |212.50    |15.00     |11.00     |80        |110       |-10       |16.73       |-0.7554   |27.61     |0                              
2022-06-15|RM208P3950|240.50    |234.00    |257.50    |230.00    |257.50    |253.00    |17.00     |12.50     |80        |59        |0         |19.91       |-0.8102   |27.90     |0                              
2022-06-15|RM208P4000|282.00    |314.00    |314.00    |296.50    |299.50    |296.50    |17.50     |14.50     |23        |65        |0         |6.93        |-0.8549   |28.24     |0                              
2022-06-15|RM208P4050|325.00    |0.00      |0.00      |0.00      |0.00      |341.50    |16.50     |16.50     |0         |90        |0         |0.00        |-0.8907   |28.60     |0                              
2022-06-15|RM208P4100|370.00    |0.00      |0.00      |0.00      |0.00      |387.50    |17.50     |17.50     |0         |59        |0         |0.00        |-0.9188   |29.00     |0                              
2022-06-15|RM208P4150|416.00    |0.00      |0.00      |0.00      |0.00      |435.00    |19.00     |19.00     |0         |29        |0         |0.00        |-0.9402   |29.42     |0                              
2022-06-15|RM208P4200|463.50    |0.00      |0.00      |0.00      |0.00      |483.00    |19.50     |19.50     |0         |50        |0         |0.00        |-0.9556   |29.86     |0                              
2022-06-15|RM208P4250|511.50    |0.00      |0.00      |0.00      |0.00      |532.00    |20.50     |20.50     |0         |71        |0         |0.00        |-0.9676   |30.31     |0                              
2022-06-15|RM208P4300|560.00    |0.00      |0.00      |0.00      |0.00      |581.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.9771   |30.78     |0                              
2022-06-15|RM208P4350|608.50    |0.00      |0.00      |0.00      |0.00      |630.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.9833   |31.25     |0                              
2022-06-15|RM208P4400|658.00    |0.00      |0.00      |0.00      |0.00      |679.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.9883   |31.73     |0                              
2022-06-15|RM208P4450|707.50    |0.00      |0.00      |0.00      |0.00      |729.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9922   |32.22     |0                              
2022-06-15|RM209C2375|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |1.0000    |44.44     |0                              
2022-06-15|RM209C2400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |1.0000    |43.81     |0                              
2022-06-15|RM209C2425|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |1.0000    |43.18     |0                              
2022-06-15|RM209C2450|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |1.0000    |42.54     |0                              
2022-06-15|RM209C2475|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |1.0000    |41.91     |0                              
2022-06-15|RM209C2500|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-19.00    |-19.00    |0         |41        |0         |0.00        |0.9999    |41.28     |0                              
2022-06-15|RM209C2550|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-19.00    |-19.00    |0         |29        |0         |0.00        |0.9992    |40.03     |0                              
2022-06-15|RM209C2600|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-19.00    |-19.00    |0         |54        |0         |0.00        |0.9983    |38.78     |0                              
2022-06-15|RM209C2650|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-19.00    |-19.00    |0         |15        |0         |0.00        |0.9967    |37.54     |0                              
2022-06-15|RM209C2700|990.00    |945.00    |945.00    |945.00    |945.00    |971.50    |-45.00    |-18.50    |4         |63        |0         |3.78        |0.9949    |36.32     |0                              
2022-06-15|RM209C2750|940.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-18.50    |-18.50    |0         |51        |0         |0.00        |0.9929    |35.13     |0                              
2022-06-15|RM209C2800|890.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-18.50    |-18.50    |0         |112       |0         |0.00        |0.9905    |33.96     |0                              
2022-06-15|RM209C2850|840.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-18.50    |-18.50    |0         |95        |0         |0.00        |0.9873    |32.84     |0                              
2022-06-15|RM209C2900|791.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-18.50    |-18.50    |0         |95        |0         |0.00        |0.9838    |31.77     |0                              
2022-06-15|RM209C2950|742.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-19.00    |-19.00    |0         |85        |0         |0.00        |0.9788    |30.77     |0                              
2022-06-15|RM209C3000|693.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |0.9727    |29.84     |0                              
2022-06-15|RM209C3050|644.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-19.00    |-19.00    |0         |58        |0         |0.00        |0.9646    |29.01     |0                              
2022-06-15|RM209C3100|596.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-19.50    |-19.50    |0         |95        |0         |0.00        |0.9545    |28.29     |0                              
2022-06-15|RM209C3150|549.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-20.00    |-20.00    |0         |106       |0         |0.00        |0.9404    |27.67     |0                              
2022-06-15|RM209C3200|503.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.50    |-20.50    |0         |63        |0         |0.00        |0.9234    |27.17     |0                              
2022-06-15|RM209C3250|458.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-21.00    |-21.00    |0         |88        |0         |0.00        |0.9007    |26.79     |0                              
2022-06-15|RM209C3300|414.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-21.00    |-21.00    |0         |52        |0         |0.00        |0.8724    |26.51     |0                              
2022-06-15|RM209C3350|372.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.8390    |26.33     |0                              
2022-06-15|RM209C3400|331.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-20.50    |-20.50    |0         |88        |0         |0.00        |0.8002    |26.23     |0                              
2022-06-15|RM209C3450|293.50    |270.00    |270.00    |270.00    |270.00    |273.50    |-23.50    |-20.00    |1         |99        |0         |0.27        |0.7544    |26.20     |0                              
2022-06-15|RM209C3500|258.00    |230.00    |230.00    |230.00    |230.00    |239.00    |-28.00    |-19.00    |12        |192       |-2        |2.78        |0.7046    |26.23     |0                              
2022-06-15|RM209C3550|224.50    |205.50    |205.50    |199.00    |201.50    |207.00    |-23.00    |-17.50    |10        |206       |3         |2.02        |0.6518    |26.31     |0                              
2022-06-15|RM209C3600|194.50    |180.50    |180.50    |170.00    |179.00    |177.50    |-15.50    |-17.00    |33        |223       |-7        |5.76        |0.5969    |26.43     |0                              
2022-06-15|RM209C3650|168.00    |166.00    |166.00    |143.00    |150.00    |152.50    |-18.00    |-15.50    |55        |506       |19        |8.29        |0.5408    |26.59     |0                              
2022-06-15|RM209C3700|143.50    |145.00    |145.00    |116.50    |129.00    |130.00    |-14.50    |-13.50    |83        |410       |7         |10.59       |0.4858    |26.77     |0                              
2022-06-15|RM209C3750|122.00    |121.00    |121.00    |105.00    |106.00    |109.50    |-16.00    |-12.50    |10        |844       |1         |1.10        |0.4321    |26.97     |0                              
2022-06-15|RM209C3800|104.00    |100.00    |103.00    |87.00     |91.00     |92.50     |-13.00    |-11.50    |63        |498       |-7        |5.84        |0.3817    |27.19     |0                              
2022-06-15|RM209C3850|87.50     |89.50     |89.50     |68.00     |72.50     |77.50     |-15.00    |-10.00    |80        |969       |46        |6.66        |0.3347    |27.43     |0                              
2022-06-15|RM209C3900|74.00     |70.50     |73.50     |60.50     |62.00     |64.50     |-12.00    |-9.50     |145       |530       |-2        |9.66        |0.2903    |27.67     |0                              
2022-06-15|RM209C3950|62.50     |61.00     |61.00     |49.50     |50.50     |54.00     |-12.00    |-8.50     |25        |244       |9         |1.38        |0.2521    |27.92     |0                              
2022-06-15|RM209C4000|52.50     |49.50     |52.00     |39.00     |42.00     |44.50     |-10.50    |-8.00     |506       |434       |67        |23.34       |0.2163    |28.17     |0                              
2022-06-15|RM209C4050|44.50     |40.50     |43.50     |33.00     |35.00     |37.00     |-9.50     |-7.50     |82        |353       |24        |3.08        |0.1854    |28.43     |0                              
2022-06-15|RM209C4100|37.00     |34.00     |36.00     |27.00     |28.50     |30.50     |-8.50     |-6.50     |194       |603       |-28       |5.90        |0.1580    |28.69     |0                              
2022-06-15|RM209C4150|31.50     |28.50     |29.00     |23.00     |23.50     |25.50     |-8.00     |-6.00     |100       |324       |-24       |2.56        |0.1340    |28.96     |0                              
2022-06-15|RM209C4200|26.50     |19.00     |20.50     |18.50     |18.50     |21.00     |-8.00     |-5.50     |118       |451       |-46       |2.35        |0.1135    |29.22     |0                              
2022-06-15|RM209C4250|22.50     |18.50     |19.50     |16.50     |16.50     |17.00     |-6.00     |-5.50     |62        |778       |-20       |1.17        |0.0956    |29.49     |0                              
2022-06-15|RM209C4300|19.50     |16.00     |16.00     |11.50     |13.00     |14.00     |-6.50     |-5.50     |577       |2,004     |-150      |7.42        |0.0804    |29.75     |0                              
2022-06-15|RM209P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |477       |0         |0.00        |-0.0028   |44.44     |0                              
2022-06-15|RM209P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |547       |0         |0.00        |-0.0030   |43.81     |0                              
2022-06-15|RM209P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |255       |9         |0.02        |-0.0032   |43.18     |0                              
2022-06-15|RM209P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |208       |5         |0.04        |-0.0035   |42.54     |0                              
2022-06-15|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0039   |41.91     |0                              
2022-06-15|RM209P2500|0.50      |1.00      |2.50      |1.00      |2.50      |1.00      |2.00      |0.50      |9         |1,435     |8         |0.01        |-0.0043   |41.28     |0                              
2022-06-15|RM209P2550|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |53        |322       |-20       |0.03        |-0.0051   |40.03     |0                              
2022-06-15|RM209P2600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |246       |4         |0.01        |-0.0059   |38.78     |0                              
2022-06-15|RM209P2650|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |234       |0         |0.00        |-0.0071   |37.54     |0                              
2022-06-15|RM209P2700|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |7         |547       |-3        |0.01        |-0.0085   |36.32     |0                              
2022-06-15|RM209P2750|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |6         |330       |3         |0.01        |-0.0101   |35.13     |0                              
2022-06-15|RM209P2800|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |6         |2,220     |0         |0.01        |-0.0121   |33.96     |0                              
2022-06-15|RM209P2850|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |232       |0         |0.00        |-0.0149   |32.84     |0                              
2022-06-15|RM209P2900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |385       |0         |0.00        |-0.0180   |31.77     |0                              
2022-06-15|RM209P2950|3.50      |3.00      |3.50      |3.00      |3.50      |3.50      |0.00      |0.00      |20        |173       |1         |0.06        |-0.0225   |30.77     |0                              
2022-06-15|RM209P3000|4.50      |5.50      |6.00      |5.00      |6.00      |4.50      |1.50      |0.00      |237       |2,612     |62        |1.32        |-0.0281   |29.84     |0                              
2022-06-15|RM209P3050|6.00      |5.50      |6.00      |5.50      |6.00      |6.00      |0.00      |0.00      |4         |438       |4         |0.02        |-0.0357   |29.01     |0                              
2022-06-15|RM209P3100|8.00      |7.50      |8.00      |7.50      |8.00      |7.50      |0.00      |-0.50     |7         |647       |3         |0.05        |-0.0454   |28.29     |0                              
2022-06-15|RM209P3150|11.00     |10.00     |11.00     |10.00     |11.00     |10.00     |0.00      |-1.00     |21        |343       |1         |0.22        |-0.0589   |27.67     |0                              
2022-06-15|RM209P3200|14.50     |12.00     |15.50     |11.00     |14.00     |13.00     |-0.50     |-1.50     |159       |851       |-4        |2.06        |-0.0754   |27.17     |0                              
2022-06-15|RM209P3250|19.00     |14.50     |20.00     |14.50     |18.50     |17.50     |-0.50     |-1.50     |129       |647       |43        |2.13        |-0.0976   |26.79     |0                              
2022-06-15|RM209P3300|25.50     |21.00     |28.00     |19.50     |25.00     |23.50     |-0.50     |-2.00     |572       |1,137     |-2        |13.55       |-0.1254   |26.51     |0                              
2022-06-15|RM209P3350|33.00     |26.50     |33.00     |26.50     |32.00     |31.00     |-1.00     |-2.00     |43        |910       |1         |1.28        |-0.1585   |26.33     |0                              
2022-06-15|RM209P3400|42.00     |36.50     |44.50     |35.00     |44.00     |40.50     |2.00      |-1.50     |324       |1,101     |-66       |13.59       |-0.1969   |26.23     |0                              
2022-06-15|RM209P3450|54.50     |48.00     |57.00     |48.00     |55.50     |53.00     |1.00      |-1.50     |66        |424       |39        |3.67        |-0.2424   |26.20     |0                              
2022-06-15|RM209P3500|68.50     |63.00     |74.00     |59.50     |71.00     |68.50     |2.50      |0.00      |293       |984       |34        |19.97       |-0.2920   |26.23     |0                              
2022-06-15|RM209P3550|85.00     |80.00     |98.50     |74.00     |87.50     |86.50     |2.50      |1.50      |285       |1,453     |5         |24.07       |-0.3446   |26.31     |0                              
2022-06-15|RM209P3600|105.00    |99.50     |119.00    |96.00     |110.00    |107.00    |5.00      |2.00      |398       |1,053     |-73       |42.36       |-0.3994   |26.43     |0                              
2022-06-15|RM209P3650|128.00    |125.00    |145.00    |116.50    |135.00    |131.50    |7.00      |3.50      |92        |544       |15        |12.83       |-0.4554   |26.59     |0                              
2022-06-15|RM209P3700|153.00    |150.00    |174.00    |143.00    |160.00    |159.00    |7.00      |6.00      |417       |1,452     |77        |66.54       |-0.5105   |26.77     |0                              
2022-06-15|RM209P3750|182.00    |176.50    |196.50    |176.50    |192.00    |188.00    |10.00     |6.00      |54        |353       |-2        |10.25       |-0.5642   |26.97     |0                              
2022-06-15|RM209P3800|213.50    |212.50    |231.50    |212.50    |229.50    |221.00    |16.00     |7.50      |12        |274       |-5        |2.67        |-0.6147   |27.19     |0                              
2022-06-15|RM209P3850|246.50    |244.00    |263.00    |243.00    |263.00    |256.00    |16.50     |9.50      |31        |220       |-6        |7.68        |-0.6619   |27.43     |0                              
2022-06-15|RM209P3900|283.50    |283.50    |283.50    |283.50    |283.50    |292.50    |0.00      |9.00      |1         |108       |0         |0.28        |-0.7064   |27.67     |0                              
2022-06-15|RM209P3950|321.50    |0.00      |0.00      |0.00      |0.00      |332.00    |10.50     |10.50     |0         |79        |0         |0.00        |-0.7449   |27.92     |0                              
2022-06-15|RM209P4000|361.50    |379.50    |380.00    |377.50    |379.00    |372.50    |17.50     |11.00     |13        |159       |-13       |4.94        |-0.7809   |28.17     |0                              
2022-06-15|RM209P4050|403.00    |0.00      |0.00      |0.00      |0.00      |415.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.8121   |28.43     |0                              
2022-06-15|RM209P4100|446.00    |0.00      |0.00      |0.00      |0.00      |458.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.8399   |28.69     |0                              
2022-06-15|RM209P4150|490.00    |0.00      |0.00      |0.00      |0.00      |503.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.8642   |28.96     |0                              
2022-06-15|RM209P4200|535.00    |570.00    |570.00    |570.00    |570.00    |548.00    |35.00     |13.00     |2         |7         |-1        |1.12        |-0.8851   |29.22     |0                              
2022-06-15|RM209P4250|581.00    |0.00      |0.00      |0.00      |0.00      |594.50    |13.50     |13.50     |0         |4         |0         |0.00        |-0.9034   |29.49     |0                              
2022-06-15|RM209P4300|627.50    |0.00      |0.00      |0.00      |0.00      |641.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.9189   |29.75     |0                              
2022-06-15|RM211C2350|1,004.00  |0.00      |0.00      |0.00      |0.00      |979.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9778    |33.18     |0                              
2022-06-15|RM211C2375|979.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9753    |32.81     |0                              
2022-06-15|RM211C2400|954.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9720    |32.44     |0                              
2022-06-15|RM211C2425|929.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9685    |32.07     |0                              
2022-06-15|RM211C2450|904.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9650    |31.71     |0                              
2022-06-15|RM211C2475|880.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9615    |31.36     |0                              
2022-06-15|RM211C2500|855.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9579    |31.02     |0                              
2022-06-15|RM211C2550|806.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9484    |30.35     |0                              
2022-06-15|RM211C2600|759.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.9381    |29.72     |0                              
2022-06-15|RM211C2650|711.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.9262    |29.13     |0                              
2022-06-15|RM211C2700|665.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.9117    |28.59     |0                              
2022-06-15|RM211C2750|620.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8960    |28.10     |0                              
2022-06-15|RM211C2800|576.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.8763    |27.66     |0                              
2022-06-15|RM211C2850|533.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.8555    |27.28     |0                              
2022-06-15|RM211C2900|492.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-20.50    |-20.50    |0         |36        |0         |0.00        |0.8298    |26.96     |0                              
2022-06-15|RM211C2950|453.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.8029    |26.70     |0                              
2022-06-15|RM211C3000|415.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.7714    |26.51     |0                              
2022-06-15|RM211C3050|379.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.7386    |26.38     |0                              
2022-06-15|RM211C3100|345.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-21.50    |-21.50    |0         |34        |0         |0.00        |0.7024    |26.30     |0                              
2022-06-15|RM211C3150|313.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-21.00    |-21.00    |0         |51        |0         |0.00        |0.6651    |26.27     |0                              
2022-06-15|RM211C3200|284.00    |249.50    |249.50    |245.50    |249.00    |263.00    |-35.00    |-21.00    |52        |97        |48        |12.95       |0.6260    |26.29     |0                              
2022-06-15|RM211C3250|255.50    |226.00    |226.00    |226.00    |226.00    |236.00    |-29.50    |-19.50    |10        |126       |-10       |2.26        |0.5865    |26.35     |0                              
2022-06-15|RM211C3300|231.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-20.00    |-20.00    |0         |86        |0         |0.00        |0.5468    |26.44     |0                              
2022-06-15|RM211C3350|207.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.00    |-18.00    |0         |64        |0         |0.00        |0.5077    |26.57     |0                              
2022-06-15|RM211C3400|187.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-18.50    |-18.50    |0         |38        |0         |0.00        |0.4694    |26.71     |0                              
2022-06-15|RM211C3450|167.00    |142.00    |142.00    |142.00    |142.00    |150.00    |-25.00    |-17.00    |39        |54        |-19       |5.61        |0.4324    |26.88     |0                              
2022-06-15|RM211C3500|150.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.3973    |27.07     |0                              
2022-06-15|RM211C3550|134.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.3634    |27.27     |0                              
2022-06-15|RM211C3600|120.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-14.50    |-14.50    |0         |28        |0         |0.00        |0.3327    |27.48     |0                              
2022-06-15|RM211C3650|108.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.50    |-14.50    |0         |79        |0         |0.00        |0.3025    |27.71     |0                              
2022-06-15|RM211C3700|96.50     |74.00     |74.00     |74.00     |74.00     |84.00     |-22.50    |-12.50    |10        |187       |0         |0.74        |0.2760    |27.93     |0                              
2022-06-15|RM211C3750|87.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-12.50    |-12.50    |0         |226       |0         |0.00        |0.2507    |28.17     |0                              
2022-06-15|RM211P2350|1.50      |2.00      |2.00      |2.00      |2.00      |6.50      |0.50      |5.00      |12        |239       |-9        |0.02        |-0.0261   |33.18     |0                              
2022-06-15|RM211P2375|2.00      |2.50      |2.50      |2.50      |2.50      |7.00      |0.50      |5.00      |6         |211       |0         |0.02        |-0.0281   |32.81     |0                              
2022-06-15|RM211P2400|2.00      |3.00      |3.00      |2.50      |2.50      |8.00      |0.50      |6.00      |12        |167       |-9        |0.03        |-0.0309   |32.44     |0                              
2022-06-15|RM211P2425|2.50      |3.50      |3.50      |3.50      |3.50      |9.00      |1.00      |6.50      |6         |183       |0         |0.02        |-0.0339   |32.07     |0                              
2022-06-15|RM211P2450|3.00      |4.00      |4.50      |3.50      |4.50      |9.50      |1.50      |6.50      |15        |153       |-12       |0.06        |-0.0369   |31.71     |0                              
2022-06-15|RM211P2475|4.00      |4.50      |5.00      |4.50      |5.00      |10.50     |1.00      |6.50      |12        |152       |0         |0.06        |-0.0400   |31.36     |0                              
2022-06-15|RM211P2500|4.50      |5.00      |6.00      |5.00      |6.00      |11.00     |1.50      |6.50      |12        |149       |-6        |0.06        |-0.0431   |31.02     |0                              
2022-06-15|RM211P2550|6.00      |7.00      |8.00      |7.00      |8.00      |13.50     |2.00      |7.50      |12        |134       |-3        |0.09        |-0.0516   |30.35     |0                              
2022-06-15|RM211P2600|8.50      |9.50      |9.50      |8.50      |9.50      |16.00     |1.00      |7.50      |24        |71        |-12       |0.26        |-0.0610   |29.72     |0                              
2022-06-15|RM211P2650|11.50     |13.00     |13.00     |12.50     |13.00     |19.00     |1.50      |7.50      |27        |86        |-9        |0.38        |-0.0721   |29.13     |0                              
2022-06-15|RM211P2700|15.50     |16.50     |17.00     |16.00     |17.00     |23.00     |1.50      |7.50      |18        |55        |-6        |0.32        |-0.0857   |28.59     |0                              
2022-06-15|RM211P2750|20.50     |20.50     |21.50     |20.00     |21.50     |27.50     |1.00      |7.00      |21        |57        |3         |0.43        |-0.1006   |28.10     |0                              
2022-06-15|RM211P2800|26.00     |27.00     |28.00     |27.00     |28.00     |33.50     |2.00      |7.50      |6         |87        |3         |0.17        |-0.1195   |27.66     |0                              
2022-06-15|RM211P2850|33.50     |34.50     |34.50     |34.50     |34.50     |39.50     |1.00      |6.00      |3         |74        |0         |0.10        |-0.1396   |27.28     |0                              
2022-06-15|RM211P2900|42.00     |42.00     |44.50     |42.00     |44.50     |48.50     |2.50      |6.50      |135       |186       |-12       |6.08        |-0.1645   |26.96     |0                              
2022-06-15|RM211P2950|52.00     |52.50     |54.50     |52.50     |54.50     |57.50     |2.50      |5.50      |43        |194       |10        |2.32        |-0.1908   |26.70     |0                              
2022-06-15|RM211P3000|64.00     |66.50     |67.50     |66.50     |67.50     |69.50     |3.50      |5.50      |11        |84        |-1        |0.74        |-0.2217   |26.51     |0                              
2022-06-15|RM211P3050|77.50     |74.50     |74.50     |74.50     |74.50     |83.00     |-3.00     |5.50      |30        |86        |30        |2.24        |-0.2541   |26.38     |0                              
2022-06-15|RM211P3100|93.50     |98.50     |98.50     |98.50     |98.50     |99.00     |5.00      |5.50      |10        |105       |0         |0.99        |-0.2898   |26.30     |0                              
2022-06-15|RM211P3150|110.50    |117.50    |117.50    |117.50    |117.50    |116.50    |7.00      |6.00      |40        |158       |0         |4.69        |-0.3268   |26.27     |0                              
2022-06-15|RM211P3200|131.50    |138.50    |138.50    |138.50    |138.50    |137.00    |7.00      |5.50      |20        |138       |-20       |2.77        |-0.3656   |26.29     |0                              
2022-06-15|RM211P3250|152.50    |163.00    |163.00    |163.00    |163.00    |159.50    |10.50     |7.00      |12        |73        |0         |1.96        |-0.4049   |26.35     |0                              
2022-06-15|RM211P3300|177.50    |188.00    |188.00    |188.00    |188.00    |184.50    |10.50     |7.00      |10        |42        |0         |1.88        |-0.4446   |26.44     |0                              
2022-06-15|RM211P3350|203.50    |216.00    |216.00    |216.00    |216.00    |211.50    |12.50     |8.00      |39        |22        |1         |8.34        |-0.4837   |26.57     |0                              
2022-06-15|RM211P3400|232.50    |0.00      |0.00      |0.00      |0.00      |241.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.5221   |26.71     |0                              
2022-06-15|RM211P3450|262.50    |0.00      |0.00      |0.00      |0.00      |272.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.5592   |26.88     |0                              
2022-06-15|RM211P3500|295.00    |320.50    |320.50    |310.00    |310.00    |305.50    |15.00     |10.50     |20        |60        |20        |6.31        |-0.5945   |27.07     |0                              
2022-06-15|RM211P3550|329.00    |348.50    |348.50    |346.50    |346.50    |340.00    |17.50     |11.00     |30        |60        |-10       |10.42       |-0.6287   |27.27     |0                              
2022-06-15|RM211P3600|364.50    |0.00      |0.00      |0.00      |0.00      |377.00    |12.50     |12.50     |0         |32        |0         |0.00        |-0.6597   |27.48     |0                              
2022-06-15|RM211P3650|402.00    |0.00      |0.00      |0.00      |0.00      |414.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6903   |27.71     |0                              
2022-06-15|RM211P3700|439.50    |0.00      |0.00      |0.00      |0.00      |454.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7171   |27.93     |0                              
2022-06-15|RM211P3750|480.00    |0.00      |0.00      |0.00      |0.00      |494.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7428   |28.17     |0                              
2022-06-15|RM301C2325|758.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.9335    |27.89     |0                              
2022-06-15|RM301C2350|735.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9252    |27.79     |0                              
2022-06-15|RM301C2375|713.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9168    |27.69     |0                              
2022-06-15|RM301C2400|690.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-29.00    |-29.00    |0         |16        |0         |0.00        |0.9085    |27.59     |0                              
2022-06-15|RM301C2425|668.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.9001    |27.50     |0                              
2022-06-15|RM301C2450|646.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8897    |27.40     |0                              
2022-06-15|RM301C2475|624.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.8793    |27.31     |0                              
2022-06-15|RM301C2500|603.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8689    |27.22     |0                              
2022-06-15|RM301C2550|560.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-26.50    |-26.50    |0         |39        |0         |0.00        |0.8459    |27.05     |0                              
2022-06-15|RM301C2600|520.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.8208    |26.90     |0                              
2022-06-15|RM301C2650|480.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.7935    |26.75     |0                              
2022-06-15|RM301C2700|443.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.7642    |26.62     |0                              
2022-06-15|RM301C2750|406.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.7330    |26.51     |0                              
2022-06-15|RM301C2800|373.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-23.00    |-23.00    |0         |35        |0         |0.00        |0.7001    |26.43     |0                              
2022-06-15|RM301C2850|340.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-21.50    |-21.50    |0         |47        |0         |0.00        |0.6661    |26.36     |0                              
2022-06-15|RM301C2900|310.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.6308    |26.33     |0                              
2022-06-15|RM301C2950|281.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-19.50    |-19.50    |0         |46        |0         |0.00        |0.5951    |26.32     |0                              
2022-06-15|RM301C3000|256.00    |226.00    |226.50    |226.00    |226.50    |237.00    |-29.50    |-19.00    |9         |59        |0         |2.04        |0.5590    |26.35     |0                              
2022-06-15|RM301C3050|231.00    |204.00    |204.00    |204.00    |204.00    |213.50    |-27.00    |-17.50    |3         |62        |0         |0.61        |0.5232    |26.41     |0                              
2022-06-15|RM301C3100|209.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.00    |-16.00    |0         |62        |0         |0.00        |0.4882    |26.50     |0                              
2022-06-15|RM301C3150|189.00    |164.50    |164.50    |164.50    |164.50    |173.00    |-24.50    |-16.00    |3         |37        |3         |0.49        |0.4536    |26.61     |0                              
2022-06-15|RM301C3200|170.00    |148.50    |148.50    |147.50    |147.50    |156.50    |-22.50    |-13.50    |6         |56        |3         |0.89        |0.4212    |26.75     |0                              
2022-06-15|RM301C3250|153.50    |134.00    |134.00    |133.00    |133.00    |141.00    |-20.50    |-12.50    |6         |60        |-3        |0.80        |0.3896    |26.91     |0                              
2022-06-15|RM301C3300|138.00    |140.00    |140.00    |118.00    |118.00    |126.50    |-20.00    |-11.50    |7         |76        |3         |0.85        |0.3598    |27.09     |0                              
2022-06-15|RM301C3350|125.00    |121.50    |121.50    |106.50    |106.50    |114.50    |-18.50    |-10.50    |5         |158       |-2        |0.56        |0.3321    |27.28     |0                              
2022-06-15|RM301C3400|113.00    |109.50    |109.50    |95.50     |95.50     |102.50    |-17.50    |-10.50    |12        |242       |-3        |1.25        |0.3050    |27.47     |0                              
2022-06-15|RM301C3450|101.50    |97.50     |97.50     |85.00     |85.00     |93.00     |-16.50    |-8.50     |6         |225       |-3        |0.55        |0.2812    |27.67     |0                              
2022-06-15|RM301P2325|18.50     |18.00     |19.00     |17.00     |17.50     |18.00     |-1.00     |-0.50     |99        |268       |10        |1.81        |-0.0656   |27.89     |0                              
2022-06-15|RM301P2350|21.00     |20.50     |21.00     |20.00     |20.00     |20.50     |-1.00     |-0.50     |99        |112       |-6        |2.02        |-0.0730   |27.79     |0                              
2022-06-15|RM301P2375|23.00     |23.00     |24.00     |22.00     |22.50     |23.00     |-0.50     |0.00      |60        |99        |9         |1.37        |-0.0806   |27.69     |0                              
2022-06-15|RM301P2400|25.50     |25.50     |26.50     |24.50     |25.00     |25.50     |-0.50     |0.00      |78        |111       |6         |2.01        |-0.0882   |27.59     |0                              
2022-06-15|RM301P2425|28.00     |28.00     |30.00     |27.00     |28.00     |28.00     |0.00      |0.00      |58        |107       |20        |1.64        |-0.0960   |27.50     |0                              
2022-06-15|RM301P2450|31.00     |31.00     |33.50     |30.00     |31.00     |31.50     |0.00      |0.50      |87        |128       |36        |2.76        |-0.1056   |27.40     |0                              
2022-06-15|RM301P2475|34.50     |34.00     |37.00     |34.00     |34.50     |35.00     |0.00      |0.50      |45        |105       |6         |1.56        |-0.1153   |27.31     |0                              
2022-06-15|RM301P2500|37.50     |38.00     |41.50     |37.50     |39.00     |38.50     |1.50      |1.00      |42        |174       |29        |1.64        |-0.1251   |27.22     |0                              
2022-06-15|RM301P2550|45.00     |46.00     |50.50     |45.50     |47.50     |47.00     |2.50      |2.00      |73        |129       |37        |3.51        |-0.1470   |27.05     |0                              
2022-06-15|RM301P2600|54.50     |57.00     |59.50     |57.00     |57.50     |56.50     |3.00      |2.00      |19        |250       |15        |1.11        |-0.1711   |26.90     |0                              
2022-06-15|RM301P2650|64.00     |67.50     |67.50     |67.50     |67.50     |67.50     |3.50      |3.50      |3         |63        |-3        |0.20        |-0.1975   |26.75     |0                              
2022-06-15|RM301P2700|76.50     |82.50     |84.00     |82.50     |82.50     |80.00     |6.00      |3.50      |33        |155       |25        |2.73        |-0.2261   |26.62     |0                              
2022-06-15|RM301P2750|89.50     |98.50     |100.00    |97.50     |97.50     |94.50     |8.00      |5.00      |12        |137       |9         |1.18        |-0.2565   |26.51     |0                              
2022-06-15|RM301P2800|105.50    |100.00    |115.00    |100.00    |115.00    |111.00    |9.50      |5.50      |24        |163       |9         |2.63        |-0.2888   |26.43     |0                              
2022-06-15|RM301P2850|121.50    |135.00    |137.00    |134.50    |137.00    |129.00    |15.50     |7.50      |10        |140       |4         |1.35        |-0.3225   |26.36     |0                              
2022-06-15|RM301P2900|141.50    |0.00      |0.00      |0.00      |0.00      |149.00    |7.50      |7.50      |0         |156       |0         |0.00        |-0.3574   |26.33     |0                              
2022-06-15|RM301P2950|162.00    |179.00    |179.00    |177.50    |177.50    |171.00    |15.50     |9.00      |6         |132       |6         |1.07        |-0.3929   |26.32     |0                              
2022-06-15|RM301P3000|185.50    |200.00    |204.50    |200.00    |204.50    |195.50    |19.00     |10.00     |4         |130       |3         |0.81        |-0.4288   |26.35     |0                              
2022-06-15|RM301P3050|210.50    |231.50    |231.50    |231.50    |231.50    |221.50    |21.00     |11.00     |3         |78        |3         |0.69        |-0.4647   |26.41     |0                              
2022-06-15|RM301P3100|237.50    |259.00    |259.00    |259.00    |259.00    |250.50    |21.50     |13.00     |3         |229       |0         |0.78        |-0.4997   |26.50     |0                              
2022-06-15|RM301P3150|267.00    |0.00      |0.00      |0.00      |0.00      |280.00    |13.00     |13.00     |0         |42        |0         |0.00        |-0.5345   |26.61     |0                              
2022-06-15|RM301P3200|297.00    |0.00      |0.00      |0.00      |0.00      |313.00    |16.00     |16.00     |0         |22        |0         |0.00        |-0.5670   |26.75     |0                              
2022-06-15|RM301P3250|330.50    |0.00      |0.00      |0.00      |0.00      |346.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.5990   |26.91     |0                              
2022-06-15|RM301P3300|364.00    |0.00      |0.00      |0.00      |0.00      |381.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.6291   |27.09     |0                              
2022-06-15|RM301P3350|400.50    |0.00      |0.00      |0.00      |0.00      |419.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.6573   |27.28     |0                              
2022-06-15|RM301P3400|438.00    |0.00      |0.00      |0.00      |0.00      |456.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6850   |27.47     |0                              
2022-06-15|RM301P3450|476.00    |0.00      |0.00      |0.00      |0.00      |496.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7093   |27.67     |0                              
2022-06-15|RM303C2500|614.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8381    |26.70     |0                              
2022-06-15|RM303C2550|574.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8154    |26.59     |0                              
2022-06-15|RM303C2600|536.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.7899    |26.50     |0                              
2022-06-15|RM303C2650|500.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.7637    |26.42     |0                              
2022-06-15|RM303C2700|464.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-26.00    |-26.00    |0         |19        |0         |0.00        |0.7360    |26.36     |0                              
2022-06-15|RM303C2750|431.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.7070    |26.31     |0                              
2022-06-15|RM303C2800|399.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.6776    |26.27     |0                              
2022-06-15|RM303C2850|368.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |0.6467    |26.25     |0                              
2022-06-15|RM303C2900|340.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.50    |-23.50    |0         |28        |0         |0.00        |0.6160    |26.24     |0                              
2022-06-15|RM303C2950|312.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.5847    |26.25     |0                              
2022-06-15|RM303C3000|287.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-21.00    |-21.00    |0         |22        |0         |0.00        |0.5535    |26.27     |0                              
2022-06-15|RM303C3050|262.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.5226    |26.30     |0                              
2022-06-15|RM303C3100|241.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-18.00    |-18.00    |0         |36        |0         |0.00        |0.4923    |26.34     |0                              
2022-06-15|RM303C3150|221.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-18.00    |-18.00    |0         |36        |0         |0.00        |0.4622    |26.40     |0                              
2022-06-15|RM303C3200|201.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.50    |-15.50    |0         |39        |0         |0.00        |0.4336    |26.47     |0                              
2022-06-15|RM303C3250|184.50    |158.50    |158.50    |158.50    |158.50    |169.50    |-26.00    |-15.00    |3         |39        |0         |0.48        |0.4057    |26.55     |0                              
2022-06-15|RM303C3300|168.50    |146.50    |146.50    |146.50    |146.50    |153.50    |-22.00    |-15.00    |3         |47        |0         |0.44        |0.3782    |26.63     |0                              
2022-06-15|RM303C3350|152.50    |144.50    |144.50    |144.00    |144.00    |140.50    |-8.50     |-12.00    |6         |41        |6         |0.87        |0.3533    |26.73     |0                              
2022-06-15|RM303C3400|139.50    |132.00    |132.50    |120.50    |120.50    |128.00    |-19.00    |-11.50    |33        |36        |-3        |4.28        |0.3289    |26.83     |0                              
2022-06-15|RM303C3450|127.00    |120.00    |120.00    |109.00    |109.00    |115.50    |-18.00    |-11.50    |16        |61        |6         |1.87        |0.3049    |26.94     |0                              
2022-06-15|RM303P2500|50.50     |54.50     |60.50     |54.50     |58.50     |56.50     |8.00      |6.00      |81        |95        |21        |4.67        |-0.1525   |26.70     |0                              
2022-06-15|RM303P2550|61.00     |65.50     |71.50     |65.50     |70.00     |66.50     |9.00      |5.50      |95        |99        |58        |6.52        |-0.1740   |26.59     |0                              
2022-06-15|RM303P2600|72.00     |76.50     |84.00     |76.50     |81.50     |78.50     |9.50      |6.50      |84        |84        |45        |6.79        |-0.1984   |26.50     |0                              
2022-06-15|RM303P2650|85.50     |89.50     |97.50     |89.50     |96.00     |91.50     |10.50     |6.00      |48        |84        |33        |4.51        |-0.2236   |26.42     |0                              
2022-06-15|RM303P2700|99.00     |103.50    |112.50    |103.50    |111.50    |106.50    |12.50     |7.50      |43        |61        |22        |4.73        |-0.2505   |26.36     |0                              
2022-06-15|RM303P2750|115.50    |130.00    |130.00    |125.00    |126.50    |123.00    |11.00     |7.50      |9         |42        |3         |1.14        |-0.2787   |26.31     |0                              
2022-06-15|RM303P2800|132.00    |148.50    |150.50    |143.50    |143.50    |140.50    |11.50     |8.50      |11        |45        |-8        |1.61        |-0.3076   |26.27     |0                              
2022-06-15|RM303P2850|151.00    |169.50    |169.50    |164.50    |164.50    |161.00    |13.50     |10.00     |6         |36        |-6        |1.00        |-0.3379   |26.25     |0                              
2022-06-15|RM303P2900|172.00    |191.50    |191.50    |187.00    |187.00    |181.50    |15.00     |9.50      |12        |30        |-3        |2.26        |-0.3684   |26.24     |0                              
2022-06-15|RM303P2950|193.00    |216.50    |216.50    |210.50    |212.50    |205.50    |19.50     |12.50     |17        |20        |-2        |3.63        |-0.3994   |26.25     |0                              
2022-06-15|RM303P3000|217.50    |0.00      |0.00      |0.00      |0.00      |230.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.4305   |26.27     |0                              
2022-06-15|RM303P3050|242.00    |0.00      |0.00      |0.00      |0.00      |256.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4614   |26.30     |0                              
2022-06-15|RM303P3100|269.50    |0.00      |0.00      |0.00      |0.00      |285.00    |15.50     |15.50     |0         |36        |0         |0.00        |-0.4918   |26.34     |0                              
2022-06-15|RM303P3150|298.50    |0.00      |0.00      |0.00      |0.00      |314.50    |16.00     |16.00     |0         |27        |0         |0.00        |-0.5221   |26.40     |0                              
2022-06-15|RM303P3200|328.00    |0.00      |0.00      |0.00      |0.00      |346.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.5509   |26.47     |0                              
2022-06-15|RM303P3250|360.50    |0.00      |0.00      |0.00      |0.00      |379.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.5791   |26.55     |0                              
2022-06-15|RM303P3300|393.50    |0.00      |0.00      |0.00      |0.00      |412.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.6072   |26.63     |0                              
2022-06-15|RM303P3350|427.00    |0.00      |0.00      |0.00      |0.00      |448.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.6325   |26.73     |0                              
2022-06-15|RM303P3400|463.50    |0.00      |0.00      |0.00      |0.00      |485.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6575   |26.83     |0                              
2022-06-15|RM303P3450|500.00    |0.00      |0.00      |0.00      |0.00      |522.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6824   |26.94     |0                              
2022-06-15|RM305C2800|441.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6886    |25.98     |0                              
2022-06-15|RM305C2850|412.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6611    |25.98     |0                              
2022-06-15|RM305C2900|384.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6336    |25.99     |0                              
2022-06-15|RM305C2950|355.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6062    |26.00     |0                              
2022-06-15|RM305C3000|330.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5784    |26.00     |0                              
2022-06-15|RM305C3050|306.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5508    |26.01     |0                              
2022-06-15|RM305C3100|282.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5235    |26.01     |0                              
2022-06-15|RM305C3150|261.50    |245.00    |245.00    |245.00    |245.00    |250.00    |-16.50    |-11.50    |3         |3         |3         |0.74        |0.4966    |26.02     |0                              
2022-06-15|RM305C3200|240.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4699    |26.03     |0                              
2022-06-15|RM305C3250|221.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4439    |26.03     |0                              
2022-06-15|RM305C3300|205.50    |191.50    |191.50    |191.50    |191.50    |195.00    |-14.00    |-10.50    |6         |3         |3         |1.15        |0.4188    |26.04     |0                              
2022-06-15|RM305C3350|189.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3938    |26.04     |0                              
2022-06-15|RM305C3400|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3698    |26.05     |0                              
2022-06-15|RM305C3450|161.00    |149.50    |149.50    |149.50    |149.50    |150.00    |-11.50    |-11.00    |3         |6         |3         |0.45        |0.3473    |26.05     |0                              
2022-06-15|RM305C3500|148.00    |131.50    |132.50    |131.50    |132.50    |137.00    |-15.50    |-11.00    |24        |15        |6         |3.16        |0.3248    |26.06     |0                              
2022-06-15|RM305P2800|153.50    |154.50    |154.50    |154.50    |154.50    |151.00    |1.00      |-2.50     |3         |3         |3         |0.46        |-0.2935   |25.98     |0                              
2022-06-15|RM305P2850|173.50    |175.00    |175.00    |175.00    |175.00    |172.00    |1.50      |-1.50     |3         |3         |3         |0.53        |-0.3203   |25.98     |0                              
2022-06-15|RM305P2900|194.50    |196.50    |196.50    |196.50    |196.50    |192.50    |2.00      |-2.00     |3         |6         |0         |0.59        |-0.3473   |25.99     |0                              
2022-06-15|RM305P2950|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3744   |26.00     |0                              
2022-06-15|RM305P3000|239.50    |244.00    |244.00    |244.00    |244.00    |239.50    |4.50      |0.00      |6         |3         |-3        |1.46        |-0.4019   |26.00     |0                              
2022-06-15|RM305P3050|264.00    |269.00    |269.00    |269.00    |269.00    |264.50    |5.00      |0.50      |3         |7         |0         |0.81        |-0.4294   |26.01     |0                              
2022-06-15|RM305P3100|289.00    |0.00      |0.00      |0.00      |0.00      |291.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.4567   |26.01     |0                              
2022-06-15|RM305P3150|317.00    |0.00      |0.00      |0.00      |0.00      |319.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4836   |26.02     |0                              
2022-06-15|RM305P3200|345.50    |0.00      |0.00      |0.00      |0.00      |348.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5107   |26.03     |0                              
2022-06-15|RM305P3250|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5369   |26.03     |0                              
2022-06-15|RM305P3300|408.50    |0.00      |0.00      |0.00      |0.00      |411.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5624   |26.04     |0                              
2022-06-15|RM305P3350|441.50    |0.00      |0.00      |0.00      |0.00      |444.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5879   |26.04     |0                              
2022-06-15|RM305P3400|474.50    |0.00      |0.00      |0.00      |0.00      |478.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6125   |26.05     |0                              
2022-06-15|RM305P3450|511.00    |0.00      |0.00      |0.00      |0.00      |514.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6357   |26.05     |0                              
2022-06-15|RM305P3500|547.50    |0.00      |0.00      |0.00      |0.00      |550.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6590   |26.06     |0                              
2022-06-15|SR209C5200|797.00    |806.00    |811.50    |790.00    |790.00    |804.00    |-7.00     |7.00      |5         |78        |0         |4.02        |0.9997    |15.50     |0                              
2022-06-15|SR209C5300|697.00    |0.00      |0.00      |0.00      |0.00      |704.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.9952    |14.59     |0                              
2022-06-15|SR209C5400|597.50    |620.00    |620.00    |615.00    |615.00    |604.50    |17.50     |7.00      |20        |255       |0         |12.35       |0.9869    |13.66     |0                              
2022-06-15|SR209C5500|499.00    |521.00    |524.00    |500.00    |500.00    |506.00    |1.00      |7.00      |72        |388       |0         |37.27       |0.9732    |12.71     |0                              
2022-06-15|SR209C5600|401.50    |402.00    |423.50    |398.50    |401.50    |408.50    |0.00      |7.00      |167       |548       |29        |68.06       |0.9499    |11.78     |0                              
2022-06-15|SR209C5700|308.00    |309.00    |332.00    |302.00    |302.50    |313.50    |-5.50     |5.50      |1,309     |1,042     |-23       |414.14      |0.9058    |10.90     |0                              
2022-06-15|SR209C5800|220.50    |226.50    |238.00    |213.00    |216.50    |224.50    |-4.00     |4.00      |172       |1,190     |-14       |38.29       |0.8262    |10.17     |0                              
2022-06-15|SR209C5900|144.50    |142.00    |161.00    |140.00    |140.50    |146.50    |-4.00     |2.00      |990       |1,566     |-9        |146.71      |0.6914    |9.76      |0                              
2022-06-15|SR209C6000|88.00     |92.50     |102.00    |85.50     |87.00     |88.50     |-1.00     |0.50      |2,037     |8,575     |279       |187.60      |0.5126    |9.89      |0                              
2022-06-15|SR209C6100|53.00     |58.50     |63.00     |51.00     |52.00     |53.00     |-1.00     |0.00      |5,050     |14,704    |227       |279.74      |0.3465    |10.59     |0                              
2022-06-15|SR209C6200|33.50     |31.00     |38.00     |30.50     |31.50     |34.00     |-2.00     |0.50      |3,621     |8,964     |153       |122.40      |0.2314    |11.66     |0                              
2022-06-15|SR209C6300|23.00     |24.00     |26.00     |20.00     |21.50     |23.00     |-1.50     |0.00      |5,336     |12,734    |375       |117.81      |0.1580    |12.88     |0                              
2022-06-15|SR209C6400|17.00     |15.50     |17.00     |13.50     |14.50     |16.50     |-2.50     |-0.50     |4,380     |11,696    |9         |68.01       |0.1119    |14.10     |0                              
2022-06-15|SR209C6500|12.50     |12.00     |13.00     |10.50     |11.00     |12.00     |-1.50     |-0.50     |4,404     |12,358    |-109      |51.88       |0.0810    |15.28     |0                              
2022-06-15|SR209C6600|10.00     |10.00     |10.00     |8.50      |9.00      |9.00      |-1.00     |-1.00     |1,852     |12,001    |105       |17.75       |0.0601    |16.40     |0                              
2022-06-15|SR209C6700|8.00      |8.50      |9.00      |7.00      |8.00      |7.00      |0.00      |-1.00     |5,455     |33,843    |-1,153    |43.51       |0.0457    |17.45     |0                              
2022-06-15|SR209P5200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |241       |3,334     |-80       |0.32        |-0.0050   |15.50     |0                              
2022-06-15|SR209P5300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |104       |1,694     |16        |0.15        |-0.0089   |14.59     |0                              
2022-06-15|SR209P5400|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |109       |1,810     |0         |0.22        |-0.0157   |13.66     |0                              
2022-06-15|SR209P5500|3.00      |3.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |767       |1,438     |-72       |2.28        |-0.0279   |12.71     |0                              
2022-06-15|SR209P5600|6.00      |6.00      |6.00      |5.00      |5.50      |5.50      |-0.50     |-0.50     |1,182     |3,214     |-160      |6.46        |-0.0499   |11.78     |0                              
2022-06-15|SR209P5700|12.00     |9.50      |10.00     |8.00      |9.00      |10.50     |-3.00     |-1.50     |4,921     |5,079     |-214      |44.65       |-0.0928   |10.90     |0                              
2022-06-15|SR209P5800|24.00     |19.50     |22.00     |16.50     |20.50     |21.00     |-3.50     |-3.00     |6,713     |14,207    |287       |128.01      |-0.1712   |10.17     |0                              
2022-06-15|SR209P5900|48.00     |40.50     |48.50     |38.00     |45.00     |43.00     |-3.00     |-5.00     |4,680     |10,508    |-307      |198.49      |-0.3052   |9.76      |0                              
2022-06-15|SR209P6000|91.00     |86.50     |92.50     |77.00     |91.50     |84.50     |0.50      |-6.50     |1,683     |4,460     |43        |145.15      |-0.4837   |9.89      |0                              
2022-06-15|SR209P6100|155.50    |150.50    |157.00    |139.00    |157.00    |148.50    |1.50      |-7.00     |1,104     |1,016     |29        |163.89      |-0.6500   |10.59     |0                              
2022-06-15|SR209P6200|236.00    |237.00    |237.00    |216.00    |235.00    |229.50    |-1.00     |-6.50     |426       |491       |-7        |97.45       |-0.7657   |11.66     |0                              
2022-06-15|SR209P6300|325.00    |312.50    |325.50    |301.50    |325.50    |318.00    |0.50      |-7.00     |615       |329       |-10       |193.43      |-0.8397   |12.88     |0                              
2022-06-15|SR209P6400|418.50    |407.50    |416.00    |395.00    |416.00    |411.50    |-2.50     |-7.00     |115       |318       |-15       |46.72       |-0.8865   |14.10     |0                              
2022-06-15|SR209P6500|514.00    |503.50    |515.00    |491.00    |515.00    |506.50    |1.00      |-7.50     |75        |423       |13        |37.11       |-0.9182   |15.28     |0                              
2022-06-15|SR209P6600|611.50    |601.50    |601.50    |593.50    |593.50    |603.50    |-18.00    |-8.00     |16        |65        |3         |9.54        |-0.9398   |16.40     |0                              
2022-06-15|SR209P6700|709.00    |699.50    |699.50    |692.00    |692.00    |701.50    |-17.00    |-7.50     |18        |156       |4         |12.52       |-0.9549   |17.45     |0                              
2022-06-15|SR211C5300|739.00    |746.50    |746.50    |746.50    |746.50    |747.50    |7.50      |8.50      |3         |6         |3         |2.24        |0.9799    |12.13     |0                              
2022-06-15|SR211C5400|642.00    |659.00    |659.00    |659.00    |659.00    |650.00    |17.00     |8.00      |17        |28        |3         |11.14       |0.9605    |11.73     |0                              
2022-06-15|SR211C5500|547.00    |552.50    |552.50    |552.50    |552.50    |554.50    |5.50      |7.50      |3         |44        |3         |1.66        |0.9324    |11.38     |0                              
2022-06-15|SR211C5600|456.00    |460.50    |468.00    |449.00    |449.00    |463.00    |-7.00     |7.00      |25        |132       |2         |11.61       |0.8921    |11.08     |0                              
2022-06-15|SR211C5700|370.50    |388.50    |388.50    |373.00    |373.00    |376.50    |2.50      |6.00      |30        |191       |0         |11.43       |0.8337    |10.85     |0                              
2022-06-15|SR211C5800|292.00    |292.50    |312.00    |286.50    |286.50    |297.00    |-5.50     |5.00      |101       |195       |-8        |29.90       |0.7566    |10.71     |0                              
2022-06-15|SR211C5900|223.50    |229.00    |238.00    |217.50    |217.50    |227.00    |-6.00     |3.50      |61        |178       |-1        |13.81       |0.6629    |10.66     |0                              
2022-06-15|SR211C6000|166.50    |168.50    |179.50    |159.00    |159.50    |170.00    |-7.00     |3.50      |235       |206       |21        |39.56       |0.5571    |10.72     |0                              
2022-06-15|SR211C6100|121.50    |126.50    |133.00    |116.00    |116.00    |124.00    |-5.50     |2.50      |230       |789       |-3        |28.84       |0.4513    |10.89     |0                              
2022-06-15|SR211C6200|87.50     |89.00     |95.00     |82.00     |82.00     |89.00     |-5.50     |1.50      |209       |797       |86        |18.39       |0.3542    |11.15     |0                              
2022-06-15|SR211C6300|63.00     |63.50     |70.00     |59.00     |59.00     |64.50     |-4.00     |1.50      |365       |1,321     |176       |23.02       |0.2729    |11.49     |0                              
2022-06-15|SR211C6400|45.50     |45.00     |48.50     |41.00     |41.50     |47.00     |-4.00     |1.50      |713       |3,470     |38        |32.46       |0.2082    |11.89     |0                              
2022-06-15|SR211C6500|33.50     |34.00     |35.50     |30.50     |30.50     |34.50     |-3.00     |1.00      |370       |3,681     |78        |12.23       |0.1581    |12.34     |0                              
2022-06-15|SR211C6600|24.50     |26.50     |28.00     |24.00     |24.00     |25.50     |-0.50     |1.00      |276       |5,097     |3         |7.13        |0.1200    |12.81     |0                              
2022-06-15|SR211P5300|5.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |165       |489       |78        |0.69        |-0.0259   |12.13     |0                              
2022-06-15|SR211P5400|8.00      |8.00      |8.00      |6.50      |6.50      |7.00      |-1.50     |-1.00     |116       |251       |-54       |0.80        |-0.0420   |11.73     |0                              
2022-06-15|SR211P5500|13.50     |12.50     |12.50     |11.00     |11.00     |12.00     |-2.50     |-1.50     |212       |373       |36        |2.50        |-0.0672   |11.38     |0                              
2022-06-15|SR211P5600|22.00     |21.00     |21.00     |18.50     |18.50     |20.00     |-3.50     |-2.00     |165       |463       |16        |3.18        |-0.1049   |11.08     |0                              
2022-06-15|SR211P5700|36.00     |33.50     |34.00     |30.00     |31.50     |33.00     |-4.50     |-3.00     |331       |1,866     |36        |10.36       |-0.1611   |10.85     |0                              
2022-06-15|SR211P5800|57.00     |53.50     |56.00     |50.50     |52.50     |53.00     |-4.50     |-4.00     |498       |1,487     |47        |26.66       |-0.2365   |10.71     |0                              
2022-06-15|SR211P5900|87.50     |86.00     |87.00     |79.00     |84.00     |82.50     |-3.50     |-5.00     |535       |678       |130       |44.90       |-0.3291   |10.66     |0                              
2022-06-15|SR211P6000|130.00    |119.50    |129.00    |119.50    |127.50    |124.50    |-2.50     |-5.50     |59        |194       |-17       |7.29        |-0.4343   |10.72     |0                              
2022-06-15|SR211P6100|184.00    |176.50    |183.50    |170.50    |181.00    |177.50    |-3.00     |-6.50     |107       |206       |15        |19.13       |-0.5402   |10.89     |0                              
2022-06-15|SR211P6200|249.00    |248.00    |250.50    |230.50    |248.00    |242.00    |-1.00     |-7.00     |152       |214       |79        |36.97       |-0.6378   |11.15     |0                              
2022-06-15|SR211P6300|324.00    |321.00    |325.00    |306.50    |325.00    |316.50    |1.00      |-7.50     |97        |227       |37        |30.54       |-0.7200   |11.49     |0                              
2022-06-15|SR211P6400|406.00    |383.50    |394.50    |383.50    |394.50    |398.00    |-11.50    |-8.00     |60        |216       |20        |23.42       |-0.7860   |11.89     |0                              
2022-06-15|SR211P6500|493.00    |486.50    |486.50    |486.50    |486.50    |485.00    |-6.50     |-8.00     |9         |193       |-3        |4.38        |-0.8375   |12.34     |0                              
2022-06-15|SR211P6600|583.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-8.00     |-8.00     |0         |106       |0         |0.00        |-0.8772   |12.81     |0                              
2022-06-15|SR301C5400|769.00    |0.00      |0.00      |0.00      |0.00      |774.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9383    |13.02     |0                              
2022-06-15|SR301C5500|676.00    |0.00      |0.00      |0.00      |0.00      |681.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9130    |12.58     |0                              
2022-06-15|SR301C5600|585.50    |0.00      |0.00      |0.00      |0.00      |590.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8804    |12.17     |0                              
2022-06-15|SR301C5700|499.00    |0.00      |0.00      |0.00      |0.00      |502.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8384    |11.82     |0                              
2022-06-15|SR301C5800|417.50    |0.00      |0.00      |0.00      |0.00      |420.50    |3.00      |3.00      |0         |80        |0         |0.00        |0.7850    |11.55     |0                              
2022-06-15|SR301C5900|343.50    |354.00    |354.00    |354.00    |354.00    |345.50    |10.50     |2.00      |10        |90        |10        |3.54        |0.7198    |11.36     |0                              
2022-06-15|SR301C6000|278.00    |283.00    |283.00    |270.00    |270.00    |279.00    |-8.00     |1.00      |99        |329       |61        |26.94       |0.6443    |11.29     |0                              
2022-06-15|SR301C6100|222.50    |227.50    |227.50    |213.00    |213.00    |222.50    |-9.50     |0.00      |19        |112       |5         |4.26        |0.5628    |11.35     |0                              
2022-06-15|SR301C6200|177.50    |176.00    |183.00    |167.50    |167.50    |176.50    |-10.00    |-1.00     |190       |407       |36        |33.36       |0.4814    |11.54     |0                              
2022-06-15|SR301C6300|141.50    |142.00    |145.50    |132.00    |132.00    |140.50    |-9.50     |-1.00     |61        |594       |14        |8.49        |0.4057    |11.85     |0                              
2022-06-15|SR301C6400|114.00    |113.50    |116.00    |106.00    |106.00    |113.00    |-8.00     |-1.00     |68        |475       |8         |7.71        |0.3394    |12.26     |0                              
2022-06-15|SR301C6500|92.50     |92.50     |94.50     |87.50     |87.50     |91.50     |-5.00     |-1.00     |126       |915       |69        |11.73       |0.2832    |12.75     |0                              
2022-06-15|SR301C6600|77.00     |77.00     |77.50     |70.50     |70.50     |76.00     |-6.50     |-1.00     |144       |1,040     |34        |10.50       |0.2384    |13.29     |0                              
2022-06-15|SR301C6700|64.50     |66.00     |66.50     |59.50     |59.50     |64.00     |-5.00     |-0.50     |1,013     |3,485     |317       |64.04       |0.2016    |13.85     |0                              
2022-06-15|SR301P5400|17.00     |17.50     |17.50     |15.50     |15.50     |15.50     |-1.50     |-1.50     |148       |463       |-21       |2.45        |-0.0626   |13.02     |0                              
2022-06-15|SR301P5500|24.00     |23.00     |23.00     |20.50     |20.50     |22.00     |-3.50     |-2.00     |155       |184       |-6        |3.37        |-0.0852   |12.58     |0                              
2022-06-15|SR301P5600|33.00     |31.50     |31.50     |28.00     |29.00     |30.50     |-4.00     |-2.50     |211       |348       |35        |6.10        |-0.1152   |12.17     |0                              
2022-06-15|SR301P5700|45.50     |40.00     |41.00     |40.00     |40.50     |42.50     |-5.00     |-3.00     |170       |307       |65        |6.92        |-0.1549   |11.82     |0                              
2022-06-15|SR301P5800|63.50     |61.00     |61.00     |56.50     |57.50     |59.50     |-6.00     |-4.00     |343       |417       |48        |20.18       |-0.2062   |11.55     |0                              
2022-06-15|SR301P5900|88.50     |87.00     |87.50     |80.50     |84.00     |83.50     |-4.50     |-5.00     |188       |195       |41        |15.60       |-0.2699   |11.36     |0                              
2022-06-15|SR301P6000|122.00    |118.00    |119.00    |115.00    |119.00    |116.00    |-3.00     |-6.00     |120       |488       |45        |14.15       |-0.3442   |11.29     |0                              
2022-06-15|SR301P6100|165.50    |154.00    |162.00    |153.50    |161.00    |158.50    |-4.50     |-7.00     |67        |196       |-2        |10.37       |-0.4251   |11.35     |0                              
2022-06-15|SR301P6200|219.00    |208.50    |215.50    |208.50    |215.50    |211.50    |-3.50     |-7.50     |14        |214       |-6        |2.95        |-0.5064   |11.54     |0                              
2022-06-15|SR301P6300|282.00    |265.00    |279.50    |265.00    |279.00    |274.00    |-3.00     |-8.00     |25        |213       |12        |6.82        |-0.5825   |11.85     |0                              
2022-06-15|SR301P6400|353.00    |356.00    |356.00    |338.00    |340.50    |345.00    |-12.50    |-8.00     |42        |157       |12        |14.35       |-0.6496   |12.26     |0                              
2022-06-15|SR301P6500|430.50    |417.50    |417.50    |417.50    |417.50    |422.50    |-13.00    |-8.00     |10        |108       |10        |4.18        |-0.7069   |12.75     |0                              
2022-06-15|SR301P6600|514.00    |512.50    |512.50    |500.00    |500.00    |506.00    |-14.00    |-8.00     |12        |131       |0         |6.03        |-0.7528   |13.29     |0                              
2022-06-15|SR301P6700|600.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-7.50     |-7.50     |0         |68        |0         |0.00        |-0.7909   |13.85     |0                              
2022-06-15|SR303C5600|562.50    |0.00      |0.00      |0.00      |0.00      |569.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8366    |11.80     |0                              
2022-06-15|SR303C5700|483.00    |0.00      |0.00      |0.00      |0.00      |489.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7870    |11.71     |0                              
2022-06-15|SR303C5800|410.00    |0.00      |0.00      |0.00      |0.00      |415.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7298    |11.66     |0                              
2022-06-15|SR303C5900|343.50    |0.00      |0.00      |0.00      |0.00      |348.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6661    |11.66     |0                              
2022-06-15|SR303C6000|285.00    |0.00      |0.00      |0.00      |0.00      |290.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5981    |11.70     |0                              
2022-06-15|SR303C6100|235.00    |0.00      |0.00      |0.00      |0.00      |239.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5289    |11.79     |0                              
2022-06-15|SR303C6200|193.00    |197.50    |197.50    |197.50    |197.50    |196.00    |4.50      |3.00      |3         |9         |3         |0.59        |0.4615    |11.92     |0                              
2022-06-15|SR303C6300|158.50    |0.00      |0.00      |0.00      |0.00      |160.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.3983    |12.10     |0                              
2022-06-15|SR303C6400|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.3404    |12.32     |0                              
2022-06-15|SR303C6500|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.2889    |12.57     |0                              
2022-06-15|SR303C6600|88.00     |85.00     |85.50     |85.00     |85.50     |88.00     |-2.50     |0.00      |6         |92        |3         |0.51        |0.2456    |12.85     |0                              
2022-06-15|SR303C6700|72.50     |70.50     |72.00     |70.50     |72.00     |72.50     |-0.50     |0.00      |9         |136       |3         |0.64        |0.2077    |13.14     |0                              
2022-06-15|SR303P5600|49.50     |50.00     |50.50     |48.00     |48.00     |49.00     |-1.50     |-0.50     |65        |66        |50        |3.19        |-0.1550   |11.80     |0                              
2022-06-15|SR303P5700|69.50     |70.00     |70.00     |67.50     |68.50     |68.50     |-1.00     |-1.00     |31        |56        |25        |2.13        |-0.2020   |11.71     |0                              
2022-06-15|SR303P5800|95.00     |93.00     |94.00     |92.00     |93.50     |93.00     |-1.50     |-2.00     |18        |40        |12        |1.68        |-0.2571   |11.66     |0                              
2022-06-15|SR303P5900|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3193   |11.66     |0                              
2022-06-15|SR303P6000|166.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3863   |11.70     |0                              
2022-06-15|SR303P6100|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4551   |11.79     |0                              
2022-06-15|SR303P6200|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5225   |11.92     |0                              
2022-06-15|SR303P6300|335.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5864   |12.10     |0                              
2022-06-15|SR303P6400|405.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6452   |12.32     |0                              
2022-06-15|SR303P6500|480.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6981   |12.57     |0                              
2022-06-15|SR303P6600|561.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7429   |12.85     |0                              
2022-06-15|SR303P6700|644.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7826   |13.14     |0                              
2022-06-15|TA208C4300|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |49.15     |0                              
2022-06-15|TA208C4350|3,002.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |48.90     |0                              
2022-06-15|TA208C4400|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |48.65     |0                              
2022-06-15|TA208C4450|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |48.40     |0                              
2022-06-15|TA208C4500|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |48.15     |0                              
2022-06-15|TA208C4550|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |47.91     |0                              
2022-06-15|TA208C4600|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |47.66     |0                              
2022-06-15|TA208C4650|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |47.42     |0                              
2022-06-15|TA208C4700|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |47.18     |0                              
2022-06-15|TA208C4750|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |46.94     |0                              
2022-06-15|TA208C4800|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |46.71     |0                              
2022-06-15|TA208C4850|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |8         |0         |0.00        |1.0000    |46.47     |0                              
2022-06-15|TA208C4900|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |46.23     |0                              
2022-06-15|TA208C4950|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |0.00      |0.00      |0         |12        |0         |0.00        |1.0000    |46.00     |0                              
2022-06-15|TA208C5000|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |0.00      |0.00      |0         |18        |0         |0.00        |1.0000    |45.77     |0                              
2022-06-15|TA208C5100|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |0.00      |0.00      |0         |21        |0         |0.00        |1.0000    |45.30     |0                              
2022-06-15|TA208C5200|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |0.00      |0.00      |0         |24        |0         |0.00        |1.0000    |44.85     |0                              
2022-06-15|TA208C5300|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |0.00      |0.00      |0         |36        |0         |0.00        |1.0000    |44.39     |0                              
2022-06-15|TA208C5400|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |0.00      |0.00      |0         |30        |0         |0.00        |1.0000    |43.94     |0                              
2022-06-15|TA208C5500|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |0.00      |0.00      |0         |18        |0         |0.00        |1.0000    |43.50     |0                              
2022-06-15|TA208C5600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.9992    |43.06     |0                              
2022-06-15|TA208C5700|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-0.50     |-0.50     |0         |30        |0         |0.00        |0.9971    |42.62     |0                              
2022-06-15|TA208C5800|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,552.50  |-0.50     |-0.50     |0         |75        |0         |0.00        |0.9945    |42.19     |0                              
2022-06-15|TA208C5900|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |-0.50     |-0.50     |0         |113       |0         |0.00        |0.9904    |41.76     |0                              
2022-06-15|TA208C6000|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-0.50     |-0.50     |0         |96        |0         |0.00        |0.9850    |41.33     |0                              
2022-06-15|TA208C6100|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-0.50     |-0.50     |0         |212       |0         |0.00        |0.9777    |40.91     |0                              
2022-06-15|TA208C6200|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-1.00     |-1.00     |0         |174       |-29       |0.00        |0.9684    |40.49     |29                             
2022-06-15|TA208C6300|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-0.50     |-0.50     |0         |149       |0         |0.00        |0.9550    |40.07     |0                              
2022-06-15|TA208C6400|970.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.9380    |39.66     |0                              
2022-06-15|TA208C6500|878.00    |788.00    |810.00    |788.00    |810.00    |877.50    |-68.00    |-0.50     |19        |157       |-5        |7.82        |0.9169    |39.25     |0                              
2022-06-15|TA208C6600|788.00    |720.50    |720.50    |720.50    |720.50    |787.00    |-67.50    |-1.00     |12        |185       |8         |4.39        |0.8912    |38.85     |0                              
2022-06-15|TA208C6700|701.00    |800.00    |800.00    |620.00    |620.00    |700.50    |-81.00    |-0.50     |31        |382       |7         |10.40       |0.8589    |38.46     |0                              
2022-06-15|TA208C6800|618.00    |700.00    |703.50    |545.50    |545.50    |617.50    |-72.50    |-0.50     |145       |789       |-4        |44.40       |0.8204    |38.07     |0                              
2022-06-15|TA208C6900|539.50    |606.00    |606.00    |454.50    |454.50    |538.50    |-85.00    |-1.00     |93        |525       |23        |24.10       |0.7764    |37.70     |0                              
2022-06-15|TA208C7000|466.00    |531.00    |532.00    |385.50    |399.00    |464.00    |-67.00    |-2.00     |424       |1,349     |7         |95.81       |0.7267    |37.34     |0                              
2022-06-15|TA208C7100|397.50    |460.50    |460.50    |325.00    |332.00    |394.50    |-65.50    |-3.00     |433       |886       |46        |83.77       |0.6717    |37.03     |0                              
2022-06-15|TA208C7200|337.50    |393.50    |396.00    |267.50    |276.50    |332.50    |-61.00    |-5.00     |533       |507       |74        |86.87       |0.6116    |36.77     |0                              
2022-06-15|TA208C7300|283.50    |342.00    |363.00    |219.00    |227.00    |277.50    |-56.50    |-6.00     |1,282     |902       |279       |169.82      |0.5491    |36.62     |0                              
2022-06-15|TA208C7400|236.50    |260.00    |300.00    |177.50    |184.00    |229.50    |-52.50    |-7.00     |2,248     |2,207     |226       |255.90      |0.4862    |36.65     |0                              
2022-06-15|TA208C7500|195.00    |220.00    |261.00    |142.50    |145.00    |188.00    |-50.00    |-7.00     |4,842     |2,906     |289       |458.44      |0.4247    |36.85     |0                              
2022-06-15|TA208C7600|160.50    |299.50    |299.50    |114.50    |116.50    |153.50    |-44.00    |-7.00     |2,096     |1,343     |19        |165.42      |0.3666    |37.14     |0                              
2022-06-15|TA208C7700|132.50    |143.50    |179.50    |89.50     |93.50     |125.50    |-39.00    |-7.00     |6,748     |2,740     |433       |408.34      |0.3140    |37.49     |0                              
2022-06-15|TA208C7800|108.00    |130.00    |151.00    |71.00     |72.00     |101.50    |-36.00    |-6.50     |5,132     |1,986     |46        |249.24      |0.2662    |37.86     |0                              
2022-06-15|TA208C7900|88.00     |126.50    |126.50    |55.50     |59.00     |81.00     |-29.00    |-7.00     |2,355     |1,461     |172       |101.06      |0.2226    |38.24     |0                              
2022-06-15|TA208C8000|72.50     |88.00     |107.50    |43.50     |44.50     |65.50     |-28.00    |-7.00     |23,369    |5,352     |-637      |800.27      |0.1865    |38.62     |0                              
2022-06-15|TA208C8100|58.50     |79.00     |88.00     |34.50     |36.00     |52.00     |-22.50    |-6.50     |8,444     |1,666     |280       |210.26      |0.1543    |38.99     |0                              
2022-06-15|TA208C8200|48.50     |69.00     |76.00     |27.00     |28.50     |41.00     |-20.00    |-7.50     |14,119    |3,174     |364       |275.52      |0.1262    |39.36     |0                              
2022-06-15|TA208C8300|39.00     |52.00     |63.00     |21.50     |22.50     |33.00     |-16.50    |-6.00     |33,762    |12,267    |437       |611.27      |0.1040    |39.73     |0                              
2022-06-15|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |49.15     |0                              
2022-06-15|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0000   |48.90     |0                              
2022-06-15|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |48.65     |0                              
2022-06-15|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0000   |48.40     |0                              
2022-06-15|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0000   |48.15     |0                              
2022-06-15|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0000   |47.91     |0                              
2022-06-15|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0000   |47.66     |0                              
2022-06-15|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0000   |47.42     |0                              
2022-06-15|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0000   |47.18     |0                              
2022-06-15|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0000   |46.94     |0                              
2022-06-15|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |46.71     |0                              
2022-06-15|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |92        |0         |0.00        |-0.0000   |46.47     |0                              
2022-06-15|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0001   |46.23     |0                              
2022-06-15|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0001   |46.00     |0                              
2022-06-15|TA208P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |499       |-1        |0.00        |-0.0001   |45.77     |0                              
2022-06-15|TA208P5100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |20        |245       |9         |0.01        |-0.0002   |45.30     |0                              
2022-06-15|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0004   |44.85     |0                              
2022-06-15|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0006   |44.39     |0                              
2022-06-15|TA208P5400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |49        |468       |10        |0.04        |-0.0010   |43.94     |0                              
2022-06-15|TA208P5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |383       |24        |0.03        |-0.0017   |43.50     |0                              
2022-06-15|TA208P5600|1.00      |1.50      |3.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |287       |1,196     |115       |0.21        |-0.0028   |43.06     |0                              
2022-06-15|TA208P5700|1.50      |1.00      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |492       |577       |-2        |0.34        |-0.0044   |42.62     |0                              
2022-06-15|TA208P5800|2.00      |2.50      |3.00      |2.00      |3.00      |1.50      |1.00      |-0.50     |98        |804       |-11       |0.11        |-0.0067   |42.19     |0                              
2022-06-15|TA208P5900|3.00      |2.50      |4.50      |2.50      |4.50      |2.50      |1.50      |-0.50     |482       |1,321     |18        |0.79        |-0.0104   |41.76     |0                              
2022-06-15|TA208P6000|5.00      |3.50      |6.50      |2.50      |6.00      |4.00      |1.00      |-1.00     |2,932     |5,244     |1,011     |7.00        |-0.0156   |41.33     |0                              
2022-06-15|TA208P6100|7.00      |5.50      |8.00      |5.50      |8.00      |6.00      |1.00      |-1.00     |998       |2,150     |197       |3.48        |-0.0225   |40.91     |0                              
2022-06-15|TA208P6200|10.00     |8.00      |12.00     |8.00      |12.00     |9.00      |2.00      |-1.00     |862       |1,424     |51        |4.37        |-0.0316   |40.49     |0                              
2022-06-15|TA208P6300|14.00     |11.00     |17.50     |10.50     |16.00     |13.00     |2.00      |-1.00     |1,024     |2,372     |-110      |7.01        |-0.0447   |40.07     |0                              
2022-06-15|TA208P6400|19.50     |15.50     |24.00     |14.00     |23.00     |19.00     |3.50      |-0.50     |9,130     |2,866     |393       |86.89       |-0.0615   |39.66     |0                              
2022-06-15|TA208P6500|27.50     |20.50     |34.00     |18.50     |32.00     |26.50     |4.50      |-1.00     |9,512     |4,135     |320       |127.31      |-0.0824   |39.25     |0                              
2022-06-15|TA208P6600|37.00     |29.50     |46.00     |26.50     |44.00     |36.00     |7.00      |-1.00     |12,681    |3,966     |435       |232.09      |-0.1079   |38.85     |0                              
2022-06-15|TA208P6700|50.00     |40.00     |61.50     |37.50     |58.50     |49.50     |8.50      |-0.50     |7,637     |2,489     |2         |181.73      |-0.1400   |38.46     |0                              
2022-06-15|TA208P6800|67.00     |57.00     |83.00     |49.50     |79.00     |66.00     |12.00     |-1.00     |6,149     |3,339     |-89       |197.31      |-0.1783   |38.07     |0                              
2022-06-15|TA208P6900|88.50     |75.00     |109.50    |67.00     |103.00    |87.00     |14.50     |-1.50     |5,811     |6,412     |564       |243.02      |-0.2223   |37.70     |0                              
2022-06-15|TA208P7000|114.50    |99.00     |140.00    |88.00     |132.50    |112.50    |18.00     |-2.00     |11,370    |3,506     |-160      |633.57      |-0.2719   |37.34     |0                              
2022-06-15|TA208P7100|146.00    |112.50    |199.50    |112.50    |166.50    |143.00    |20.50     |-3.00     |1,471     |1,221     |17        |103.98      |-0.3268   |37.03     |0                              
2022-06-15|TA208P7200|185.50    |166.00    |221.00    |150.00    |213.00    |181.00    |27.50     |-4.50     |2,007     |1,282     |41        |181.79      |-0.3868   |36.77     |0                              
2022-06-15|TA208P7300|231.50    |201.00    |272.00    |190.00    |259.50    |225.50    |28.00     |-6.00     |1,811     |936       |124       |205.49      |-0.4493   |36.62     |0                              
2022-06-15|TA208P7400|284.00    |237.00    |330.50    |235.00    |316.00    |277.00    |32.00     |-7.00     |1,202     |1,109     |-104      |170.89      |-0.5123   |36.65     |0                              
2022-06-15|TA208P7500|343.00    |287.00    |394.50    |281.00    |380.00    |335.50    |37.00     |-7.50     |1,047     |1,615     |-194      |179.22      |-0.5738   |36.85     |0                              
2022-06-15|TA208P7600|408.50    |357.50    |459.50    |350.50    |450.00    |401.00    |41.50     |-7.50     |698       |1,226     |-82       |137.71      |-0.6319   |37.14     |0                              
2022-06-15|TA208P7700|480.00    |429.50    |531.00    |417.50    |531.00    |473.00    |51.00     |-7.00     |466       |476       |-52       |107.88      |-0.6845   |37.49     |0                              
2022-06-15|TA208P7800|555.50    |495.00    |596.00    |488.50    |596.00    |548.50    |40.50     |-7.00     |398       |357       |-55       |107.97      |-0.7325   |37.86     |0                              
2022-06-15|TA208P7900|635.50    |607.50    |657.50    |592.50    |657.50    |628.00    |22.00     |-7.50     |56        |198       |-1        |17.43       |-0.7761   |38.24     |0                              
2022-06-15|TA208P8000|719.50    |691.00    |744.00    |674.00    |744.00    |712.50    |24.50     |-7.00     |85        |318       |0         |30.22       |-0.8124   |38.62     |0                              
2022-06-15|TA208P8100|805.50    |846.00    |846.00    |833.00    |839.00    |799.00    |33.50     |-6.50     |32        |134       |-2        |13.23       |-0.8446   |38.99     |0                              
2022-06-15|TA208P8200|895.00    |834.50    |834.50    |834.50    |834.50    |888.00    |-60.50    |-7.00     |10        |64        |-10       |4.17        |-0.8729   |39.36     |0                              
2022-06-15|TA208P8300|986.00    |924.50    |997.00    |924.50    |997.00    |979.50    |11.00     |-6.50     |11        |61        |-1        |5.12        |-0.8953   |39.73     |0                              
2022-06-15|TA209C4300|2,956.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |2,962.00  |-330.00   |6.00      |1         |11        |0         |1.31        |1.0000    |47.09     |0                              
2022-06-15|TA209C4350|2,906.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |6.00      |6.00      |0         |14        |0         |0.00        |1.0000    |46.71     |0                              
2022-06-15|TA209C4400|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |6.00      |6.00      |0         |12        |0         |0.00        |1.0000    |46.33     |0                              
2022-06-15|TA209C4450|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |6.00      |6.00      |0         |9         |0         |0.00        |1.0000    |45.95     |0                              
2022-06-15|TA209C4500|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |6.00      |6.00      |0         |14        |0         |0.00        |1.0000    |45.58     |0                              
2022-06-15|TA209C4550|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |6.00      |6.00      |0         |5         |0         |0.00        |1.0000    |45.21     |0                              
2022-06-15|TA209C4600|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |6.00      |6.00      |0         |2         |0         |0.00        |1.0000    |44.85     |0                              
2022-06-15|TA209C4650|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |6.00      |6.00      |0         |14        |0         |0.00        |1.0000    |44.49     |0                              
2022-06-15|TA209C4700|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |6.00      |6.00      |0         |15        |0         |0.00        |1.0000    |44.13     |0                              
2022-06-15|TA209C4750|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |6.00      |6.00      |0         |7         |0         |0.00        |1.0000    |43.78     |0                              
2022-06-15|TA209C4800|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |6.00      |6.00      |0         |4         |0         |0.00        |1.0000    |43.44     |0                              
2022-06-15|TA209C4850|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |6.00      |6.00      |0         |5         |0         |0.00        |1.0000    |43.09     |0                              
2022-06-15|TA209C4900|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |6.00      |6.00      |0         |15        |0         |0.00        |0.9995    |42.76     |0                              
2022-06-15|TA209C4950|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |6.00      |6.00      |0         |16        |0         |0.00        |0.9990    |42.42     |0                              
2022-06-15|TA209C5000|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |6.00      |6.00      |0         |26        |0         |0.00        |0.9982    |42.10     |0                              
2022-06-15|TA209C5100|2,156.50  |0.00      |0.00      |0.00      |0.00      |2,162.50  |6.00      |6.00      |0         |25        |0         |0.00        |0.9956    |41.46     |0                              
2022-06-15|TA209C5200|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.9927    |40.84     |0                              
2022-06-15|TA209C5300|1,958.50  |0.00      |0.00      |0.00      |0.00      |1,964.00  |5.50      |5.50      |0         |38        |0         |0.00        |0.9890    |40.24     |0                              
2022-06-15|TA209C5400|1,860.00  |1,901.50  |1,901.50  |1,901.50  |1,901.50  |1,865.50  |41.50     |5.50      |1         |66        |-4        |0.95        |0.9849    |39.67     |4                              
2022-06-15|TA209C5500|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,767.50  |5.50      |5.50      |0         |66        |0         |0.00        |0.9794    |39.12     |0                              
2022-06-15|TA209C5600|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,670.00  |5.50      |5.50      |0         |80        |0         |0.00        |0.9731    |38.61     |0                              
2022-06-15|TA209C5700|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,573.00  |4.50      |4.50      |0         |92        |0         |0.00        |0.9651    |38.12     |0                              
2022-06-15|TA209C5800|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,477.50  |5.00      |5.00      |0         |174       |0         |0.00        |0.9558    |37.66     |0                              
2022-06-15|TA209C5900|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |4.00      |4.00      |0         |267       |0         |0.00        |0.9439    |37.23     |0                              
2022-06-15|TA209C6000|1,285.50  |1,348.50  |1,348.50  |1,200.00  |1,200.00  |1,289.50  |-85.50    |4.00      |15        |179       |-3        |9.31        |0.9308    |36.84     |0                              
2022-06-15|TA209C6100|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |3.50      |3.50      |0         |329       |0         |0.00        |0.9138    |36.49     |0                              
2022-06-15|TA209C6200|1,106.00  |1,063.50  |1,063.50  |1,044.00  |1,044.00  |1,108.50  |-62.00    |2.50      |31        |376       |30        |16.36       |0.8956    |36.18     |0                              
2022-06-15|TA209C6300|1,019.50  |976.50    |976.50    |958.00    |958.00    |1,022.00  |-61.50    |2.50      |43        |337       |-21       |20.96       |0.8725    |35.90     |0                              
2022-06-15|TA209C6400|936.00    |983.50    |983.50    |876.50    |876.50    |937.50    |-59.50    |1.50      |52        |564       |-4        |23.61       |0.8476    |35.67     |0                              
2022-06-15|TA209C6500|855.00    |918.00    |918.00    |787.50    |791.50    |856.50    |-63.50    |1.50      |120       |450       |-2        |49.87       |0.8188    |35.48     |0                              
2022-06-15|TA209C6600|778.50    |815.50    |836.50    |717.50    |717.50    |779.50    |-61.00    |1.00      |67        |367       |-10       |26.11       |0.7870    |35.34     |0                              
2022-06-15|TA209C6700|704.50    |758.00    |767.00    |639.00    |646.50    |705.00    |-58.00    |0.50      |141       |858       |-28       |48.01       |0.7526    |35.24     |0                              
2022-06-15|TA209C6800|637.00    |693.50    |710.00    |569.00    |577.50    |636.50    |-59.50    |-0.50     |132       |958       |-10       |40.89       |0.7149    |35.19     |0                              
2022-06-15|TA209C6900|571.00    |656.00    |657.50    |505.00    |513.50    |570.00    |-57.50    |-1.00     |1,759     |6,081     |107       |485.23      |0.6760    |35.18     |0                              
2022-06-15|TA209C7000|512.50    |566.00    |574.50    |449.00    |460.00    |511.50    |-52.50    |-1.00     |426       |686       |-38       |105.72      |0.6344    |35.21     |0                              
2022-06-15|TA209C7100|456.50    |512.50    |512.50    |399.00    |407.00    |455.00    |-49.50    |-1.50     |404       |1,035     |-42       |87.45       |0.5926    |35.29     |0                              
2022-06-15|TA209C7200|406.50    |462.00    |462.00    |351.50    |361.00    |405.00    |-45.50    |-1.50     |867       |960       |-91       |170.25      |0.5501    |35.41     |0                              
2022-06-15|TA209C7300|360.50    |400.50    |421.00    |308.00    |314.50    |358.50    |-46.00    |-2.00     |721       |1,069     |-123      |122.80      |0.5081    |35.57     |0                              
2022-06-15|TA209C7400|319.50    |350.00    |394.50    |260.00    |261.00    |317.00    |-58.50    |-2.50     |2,419     |2,252     |-535      |357.77      |0.4670    |35.76     |0                              
2022-06-15|TA209C7500|282.00    |311.00    |336.00    |238.50    |243.50    |279.50    |-38.50    |-2.50     |828       |1,338     |-51       |111.84      |0.4274    |35.99     |0                              
2022-06-15|TA209C7600|249.50    |288.00    |291.00    |206.50    |211.50    |247.00    |-38.00    |-2.50     |933       |1,288     |-87       |113.71      |0.3896    |36.25     |0                              
2022-06-15|TA209C7700|219.50    |257.50    |261.00    |182.50    |183.00    |217.00    |-36.50    |-2.50     |1,745     |1,839     |-64       |182.06      |0.3539    |36.54     |0                              
2022-06-15|TA209C7800|194.00    |228.00    |228.50    |157.00    |158.00    |191.50    |-36.00    |-2.50     |2,440     |1,626     |974       |221.75      |0.3208    |36.85     |0                              
2022-06-15|TA209C7900|170.00    |208.00    |212.00    |139.00    |139.00    |167.50    |-31.00    |-2.50     |2,083     |2,621     |-40       |173.20      |0.2894    |37.19     |0                              
2022-06-15|TA209C8000|151.00    |186.00    |186.00    |121.00    |121.50    |149.00    |-29.50    |-2.00     |3,306     |2,178     |405       |230.19      |0.2618    |37.55     |0                              
2022-06-15|TA209C8100|132.50    |154.50    |169.50    |105.00    |105.00    |130.00    |-27.50    |-2.50     |2,245     |2,471     |363       |144.50      |0.2350    |37.93     |0                              
2022-06-15|TA209C8200|117.50    |132.00    |152.00    |92.00     |93.50     |115.50    |-24.00    |-2.00     |6,343     |2,093     |503       |371.30      |0.2123    |38.32     |0                              
2022-06-15|TA209P4300|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |243       |5,857     |171       |0.26        |-0.0008   |47.09     |0                              
2022-06-15|TA209P4350|0.50      |3.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |427       |0         |0.01        |-0.0009   |46.71     |0                              
2022-06-15|TA209P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |329       |-10       |0.01        |-0.0011   |46.33     |0                              
2022-06-15|TA209P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |265       |-30       |0.02        |-0.0013   |45.95     |0                              
2022-06-15|TA209P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0015   |45.58     |0                              
2022-06-15|TA209P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |396       |0         |0.00        |-0.0017   |45.21     |0                              
2022-06-15|TA209P4600|1.00      |0.50      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |16        |592       |-4        |0.01        |-0.0020   |44.85     |0                              
2022-06-15|TA209P4650|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |3         |276       |3         |0.00        |-0.0023   |44.49     |0                              
2022-06-15|TA209P4700|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |365       |3         |0.00        |-0.0027   |44.13     |0                              
2022-06-15|TA209P4750|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |184       |3         |0.00        |-0.0030   |43.78     |0                              
2022-06-15|TA209P4800|1.50      |2.50      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |24        |761       |0         |0.03        |-0.0034   |43.44     |0                              
2022-06-15|TA209P4850|1.50      |3.00      |4.50      |3.00      |4.50      |1.50      |3.00      |0.00      |6         |299       |4         |0.01        |-0.0040   |43.09     |0                              
2022-06-15|TA209P4900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0046   |42.76     |0                              
2022-06-15|TA209P4950|2.00      |4.50      |4.50      |4.50      |4.50      |2.00      |2.50      |0.00      |27        |367       |0         |0.06        |-0.0053   |42.42     |0                              
2022-06-15|TA209P5000|2.50      |5.50      |7.00      |5.00      |6.50      |2.50      |4.00      |0.00      |2,098     |10,405    |296       |6.11        |-0.0059   |42.10     |0                              
2022-06-15|TA209P5100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |708       |0         |0.00        |-0.0079   |41.46     |0                              
2022-06-15|TA209P5200|4.50      |4.00      |5.50      |4.00      |5.00      |4.00      |0.50      |-0.50     |99        |842       |1         |0.23        |-0.0101   |40.84     |0                              
2022-06-15|TA209P5300|6.00      |5.50      |6.50      |5.50      |6.50      |5.50      |0.50      |-0.50     |88        |731       |0         |0.28        |-0.0132   |40.24     |0                              
2022-06-15|TA209P5400|7.50      |6.50      |7.50      |6.50      |7.50      |7.00      |0.00      |-0.50     |36        |1,271     |-1        |0.13        |-0.0169   |39.67     |0                              
2022-06-15|TA209P5500|10.00     |8.50      |10.00     |8.50      |10.00     |9.00      |0.00      |-1.00     |256       |1,697     |35        |1.18        |-0.0218   |39.12     |0                              
2022-06-15|TA209P5600|12.50     |10.00     |13.00     |10.00     |13.00     |11.50     |0.50      |-1.00     |135       |1,754     |-9        |0.80        |-0.0276   |38.61     |0                              
2022-06-15|TA209P5700|16.00     |14.00     |16.50     |13.50     |16.50     |15.00     |0.50      |-1.00     |384       |2,196     |-37       |2.93        |-0.0352   |38.12     |0                              
2022-06-15|TA209P5800|20.50     |17.00     |22.50     |17.00     |21.00     |19.00     |0.50      |-1.50     |860       |1,577     |48        |8.66        |-0.0439   |37.66     |0                              
2022-06-15|TA209P5900|26.50     |23.00     |27.50     |21.50     |27.50     |24.50     |1.00      |-2.00     |170       |1,044     |-3        |2.11        |-0.0554   |37.23     |0                              
2022-06-15|TA209P6000|33.00     |34.50     |38.00     |27.00     |35.00     |31.00     |2.00      |-2.00     |2,988     |8,924     |163       |49.15       |-0.0681   |36.84     |0                              
2022-06-15|TA209P6100|42.50     |34.50     |45.00     |34.50     |44.50     |40.00     |2.00      |-2.50     |328       |1,786     |-13       |6.50        |-0.0847   |36.49     |0                              
2022-06-15|TA209P6200|53.00     |42.50     |59.50     |42.50     |56.00     |50.00     |3.00      |-3.00     |372       |1,766     |49        |9.63        |-0.1026   |36.18     |0                              
2022-06-15|TA209P6300|66.50     |54.50     |75.50     |54.50     |70.50     |63.50     |4.00      |-3.00     |2,675     |1,800     |157       |86.34       |-0.1252   |35.90     |0                              
2022-06-15|TA209P6400|83.00     |69.00     |91.50     |67.50     |87.50     |78.50     |4.50      |-4.50     |2,145     |1,894     |77        |85.31       |-0.1499   |35.67     |0                              
2022-06-15|TA209P6500|101.50    |84.00     |116.50    |84.00     |107.50    |97.50     |6.00      |-4.00     |3,097     |3,754     |-54       |154.19      |-0.1784   |35.48     |0                              
2022-06-15|TA209P6600|125.00    |109.00    |140.00    |106.00    |134.50    |119.50    |9.50      |-5.50     |1,462     |2,323     |-80       |89.83       |-0.2100   |35.34     |0                              
2022-06-15|TA209P6700|150.50    |133.50    |170.00    |129.00    |161.00    |145.00    |10.50     |-5.50     |1,780     |2,066     |-7        |128.88      |-0.2441   |35.24     |0                              
2022-06-15|TA209P6800|182.50    |150.00    |202.00    |150.00    |194.50    |176.00    |12.00     |-6.50     |789       |889       |-62       |71.28       |-0.2818   |35.19     |0                              
2022-06-15|TA209P6900|216.50    |191.50    |242.50    |190.00    |233.50    |209.50    |17.00     |-7.00     |679       |1,834     |-24       |74.36       |-0.3205   |35.18     |0                              
2022-06-15|TA209P7000|257.50    |214.50    |290.00    |214.50    |274.50    |250.50    |17.00     |-7.00     |2,046     |2,481     |72        |261.01      |-0.3620   |35.21     |0                              
2022-06-15|TA209P7100|301.50    |270.00    |336.50    |264.00    |323.50    |293.50    |22.00     |-8.00     |1,357     |2,131     |-64       |204.53      |-0.4038   |35.29     |0                              
2022-06-15|TA209P7200|351.00    |306.00    |390.50    |303.50    |376.50    |343.00    |25.50     |-8.00     |929       |1,088     |-63       |165.33      |-0.4462   |35.41     |0                              
2022-06-15|TA209P7300|404.50    |369.00    |447.00    |362.50    |429.00    |396.00    |24.50     |-8.50     |1,135     |1,448     |-130      |230.92      |-0.4881   |35.57     |0                              
2022-06-15|TA209P7400|463.00    |401.00    |514.00    |401.00    |490.50    |454.50    |27.50     |-8.50     |1,016     |973       |29        |235.28      |-0.5293   |35.76     |0                              
2022-06-15|TA209P7500|525.50    |495.00    |571.50    |475.00    |556.00    |517.00    |30.50     |-8.50     |840       |708       |-174      |223.40      |-0.5689   |35.99     |0                              
2022-06-15|TA209P7600|592.00    |561.00    |637.50    |533.50    |625.00    |583.50    |33.00     |-8.50     |425       |387       |-97       |124.55      |-0.6068   |36.25     |0                              
2022-06-15|TA209P7700|662.00    |623.00    |712.00    |603.50    |699.00    |653.50    |37.00     |-8.50     |447       |935       |-23       |148.86      |-0.6427   |36.54     |0                              
2022-06-15|TA209P7800|736.00    |696.00    |787.50    |680.00    |768.00    |727.50    |32.00     |-8.50     |168       |373       |2         |59.94       |-0.6758   |36.85     |0                              
2022-06-15|TA209P7900|811.50    |775.50    |866.50    |770.50    |852.50    |803.50    |41.00     |-8.00     |47        |265       |-26       |18.71       |-0.7074   |37.19     |0                              
2022-06-15|TA209P8000|892.50    |855.00    |926.00    |850.00    |926.00    |884.00    |33.50     |-8.50     |34        |75        |7         |14.87       |-0.7351   |37.55     |0                              
2022-06-15|TA209P8100|973.50    |929.00    |1,032.00  |925.00    |1,017.00  |965.00    |43.50     |-8.50     |141       |57        |0         |67.36       |-0.7622   |37.93     |0                              
2022-06-15|TA209P8200|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.7850   |38.32     |0                              
2022-06-15|TA210C5000|2,127.50  |0.00      |0.00      |0.00      |0.00      |2,123.50  |-4.00     |-4.00     |0         |9         |0         |0.00        |0.9849    |37.60     |0                              
2022-06-15|TA210C5100|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,025.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9793    |37.11     |0                              
2022-06-15|TA210C5200|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9737    |36.64     |0                              
2022-06-15|TA210C5300|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,831.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9661    |36.19     |0                              
2022-06-15|TA210C5400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,735.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9580    |35.77     |0                              
2022-06-15|TA210C5500|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9480    |35.37     |0                              
2022-06-15|TA210C5600|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9368    |35.00     |0                              
2022-06-15|TA210C5700|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9237    |34.66     |0                              
2022-06-15|TA210C5800|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9086    |34.35     |0                              
2022-06-15|TA210C5900|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8918    |34.07     |0                              
2022-06-15|TA210C6000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-5.50     |-5.50     |0         |9         |0         |0.00        |0.8721    |33.82     |0                              
2022-06-15|TA210C6100|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8509    |33.61     |0                              
2022-06-15|TA210C6200|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.8265    |33.43     |0                              
2022-06-15|TA210C6300|953.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-6.50     |-6.50     |0         |29        |0         |0.00        |0.8008    |33.29     |0                              
2022-06-15|TA210C6400|879.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-6.50     |-6.50     |0         |46        |0         |0.00        |0.7718    |33.19     |0                              
2022-06-15|TA210C6500|807.00    |856.50    |862.00    |747.50    |749.00    |800.50    |-58.00    |-6.50     |110       |50        |10        |43.83       |0.7420    |33.12     |0                              
2022-06-15|TA210C6600|741.00    |788.50    |788.50    |724.00    |724.00    |734.00    |-17.00    |-7.00     |30        |33        |0         |11.23       |0.7093    |33.09     |0                              
2022-06-15|TA210C6700|676.00    |730.50    |737.00    |622.50    |625.00    |669.00    |-51.00    |-7.00     |300       |123       |63        |102.13      |0.6763    |33.09     |0                              
2022-06-15|TA210C6800|618.00    |664.00    |673.50    |561.50    |575.00    |611.00    |-43.00    |-7.00     |235       |102       |24        |73.05       |0.6412    |33.13     |0                              
2022-06-15|TA210C6900|560.50    |599.50    |606.50    |514.00    |517.00    |553.50    |-43.50    |-7.00     |123       |99        |-7        |34.58       |0.6063    |33.21     |0                              
2022-06-15|TA210C7000|511.00    |538.50    |560.00    |461.50    |461.50    |504.50    |-49.50    |-6.50     |194       |77        |0         |49.83       |0.5707    |33.32     |0                              
2022-06-15|TA210C7100|462.50    |498.50    |510.00    |419.00    |421.00    |456.00    |-41.50    |-6.50     |243       |59        |4         |56.51       |0.5353    |33.46     |0                              
2022-06-15|TA210C7200|420.00    |453.00    |453.00    |379.00    |382.50    |414.00    |-37.50    |-6.00     |121       |72        |7         |25.25       |0.5008    |33.63     |0                              
2022-06-15|TA210C7300|380.00    |396.00    |420.50    |335.00    |346.50    |374.00    |-33.50    |-6.00     |165       |110       |8         |31.40       |0.4668    |33.83     |0                              
2022-06-15|TA210C7400|343.00    |373.00    |380.50    |308.00    |308.00    |338.00    |-35.00    |-5.00     |141       |170       |0         |25.15       |0.4342    |34.05     |0                              
2022-06-15|TA210C7500|311.00    |308.50    |314.50    |277.00    |281.50    |306.50    |-29.50    |-4.50     |86        |200       |16        |12.68       |0.4032    |34.30     |0                              
2022-06-15|TA210C7600|279.50    |308.00    |311.00    |250.00    |251.00    |275.00    |-28.50    |-4.50     |158       |115       |8         |21.92       |0.3727    |34.57     |0                              
2022-06-15|TA210C7700|254.00    |284.00    |284.50    |225.50    |225.50    |250.50    |-28.50    |-3.50     |500       |127       |-12       |65.00       |0.3456    |34.87     |0                              
2022-06-15|TA210C7800|230.00    |254.00    |254.00    |203.50    |203.50    |226.50    |-26.50    |-3.50     |277       |177       |7         |32.00       |0.3191    |35.18     |0                              
2022-06-15|TA210C7900|207.00    |238.00    |238.00    |183.00    |183.00    |204.50    |-24.00    |-2.50     |487       |256       |30        |51.44       |0.2941    |35.50     |0                              
2022-06-15|TA210C8000|189.00    |223.00    |223.00    |163.50    |170.00    |186.50    |-19.00    |-2.50     |1,159     |400       |70        |112.15      |0.2722    |35.85     |0                              
2022-06-15|TA210P5000|9.00      |10.50     |12.00     |10.50     |12.00     |9.00      |3.00      |0.00      |50        |381       |50        |0.28        |-0.0185   |37.60     |0                              
2022-06-15|TA210P5100|12.00     |12.00     |13.50     |12.00     |13.50     |11.50     |1.50      |-0.50     |95        |305       |68        |0.60        |-0.0232   |37.11     |0                              
2022-06-15|TA210P5200|14.50     |13.50     |16.50     |13.50     |16.50     |14.00     |2.00      |-0.50     |40        |155       |10        |0.31        |-0.0280   |36.64     |0                              
2022-06-15|TA210P5300|18.50     |18.00     |21.00     |18.00     |20.50     |18.00     |2.00      |-0.50     |41        |169       |12        |0.40        |-0.0349   |36.19     |0                              
2022-06-15|TA210P5400|22.50     |21.00     |26.00     |21.00     |26.00     |22.00     |3.50      |-0.50     |20        |98        |0         |0.24        |-0.0422   |35.77     |0                              
2022-06-15|TA210P5500|28.50     |29.00     |29.00     |29.00     |29.00     |28.00     |0.50      |-0.50     |5         |132       |5         |0.07        |-0.0515   |35.37     |0                              
2022-06-15|TA210P5600|35.00     |32.50     |41.00     |32.50     |41.00     |34.00     |6.00      |-1.00     |26        |137       |5         |0.49        |-0.0621   |35.00     |0                              
2022-06-15|TA210P5700|43.00     |37.00     |37.00     |37.00     |37.00     |42.00     |-6.00     |-1.00     |5         |56        |-5        |0.09        |-0.0745   |34.66     |0                              
2022-06-15|TA210P5800|52.50     |58.50     |58.50     |56.50     |56.50     |51.50     |4.00      |-1.00     |20        |70        |5         |0.58        |-0.0890   |34.35     |0                              
2022-06-15|TA210P5900|64.00     |61.00     |61.00     |61.00     |61.00     |62.50     |-3.00     |-1.50     |5         |125       |-5        |0.15        |-0.1054   |34.07     |0                              
2022-06-15|TA210P6000|78.00     |67.50     |82.50     |67.50     |82.50     |76.00     |4.50      |-2.00     |38        |145       |0         |1.48        |-0.1245   |33.82     |0                              
2022-06-15|TA210P6100|93.50     |86.50     |103.50    |81.50     |97.50     |91.50     |4.00      |-2.00     |517       |175       |-7        |24.20       |-0.1452   |33.61     |0                              
2022-06-15|TA210P6200|112.50    |103.50    |126.00    |98.00     |119.50    |110.50    |7.00      |-2.00     |719       |158       |3         |39.94       |-0.1692   |33.43     |0                              
2022-06-15|TA210P6300|134.00    |128.50    |150.00    |118.00    |141.00    |131.00    |7.00      |-3.00     |442       |116       |-1        |29.31       |-0.1946   |33.29     |0                              
2022-06-15|TA210P6400|159.50    |150.00    |178.50    |140.00    |169.00    |156.50    |9.50      |-3.00     |502       |319       |23        |39.51       |-0.2232   |33.19     |0                              
2022-06-15|TA210P6500|187.00    |173.00    |209.00    |171.50    |198.50    |184.00    |11.50     |-3.00     |430       |179       |-22       |40.80       |-0.2528   |33.12     |0                              
2022-06-15|TA210P6600|220.00    |205.50    |242.50    |198.50    |232.00    |217.00    |12.00     |-3.00     |348       |92        |-37       |38.48       |-0.2852   |33.09     |0                              
2022-06-15|TA210P6700|254.50    |237.50    |280.00    |237.00    |271.00    |251.50    |16.50     |-3.00     |253       |141       |-5        |33.08       |-0.3181   |33.09     |0                              
2022-06-15|TA210P6800|296.00    |274.50    |327.00    |269.50    |313.00    |293.00    |17.00     |-3.00     |317       |139       |24        |48.32       |-0.3529   |33.13     |0                              
2022-06-15|TA210P6900|338.00    |318.00    |363.00    |309.50    |357.50    |335.00    |19.50     |-3.00     |278       |113       |-29       |47.89       |-0.3878   |33.21     |0                              
2022-06-15|TA210P7000|388.00    |361.00    |413.50    |361.00    |412.50    |385.00    |24.50     |-3.00     |150       |117       |-40       |29.49       |-0.4233   |33.32     |0                              
2022-06-15|TA210P7100|438.50    |410.50    |480.00    |397.50    |462.50    |436.00    |24.00     |-2.50     |241       |77        |-46       |54.46       |-0.4586   |33.46     |0                              
2022-06-15|TA210P7200|495.50    |459.00    |532.50    |453.00    |528.50    |493.50    |33.00     |-2.00     |293       |122       |-3        |72.90       |-0.4931   |33.63     |0                              
2022-06-15|TA210P7300|554.50    |517.00    |600.00    |508.50    |591.00    |553.00    |36.50     |-1.50     |189       |141       |-11       |52.53       |-0.5272   |33.83     |0                              
2022-06-15|TA210P7400|617.50    |588.50    |664.00    |569.00    |655.00    |616.50    |37.50     |-1.00     |311       |115       |2         |96.66       |-0.5598   |34.05     |0                              
2022-06-15|TA210P7500|685.00    |654.00    |727.50    |633.00    |727.50    |684.00    |42.50     |-1.00     |277       |136       |18        |94.31       |-0.5910   |34.30     |0                              
2022-06-15|TA210P7600|752.50    |732.50    |796.00    |732.50    |796.00    |752.00    |43.50     |-0.50     |69        |50        |-10       |26.23       |-0.6216   |34.57     |0                              
2022-06-15|TA210P7700|827.00    |832.50    |872.50    |832.50    |872.50    |827.00    |45.50     |0.00      |105       |95        |-15       |44.34       |-0.6489   |34.87     |0                              
2022-06-15|TA210P7800|902.00    |877.00    |944.50    |853.50    |943.50    |902.50    |41.50     |0.50      |91        |139       |0         |41.24       |-0.6755   |35.18     |0                              
2022-06-15|TA210P7900|978.50    |0.00      |0.00      |0.00      |0.00      |980.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.7008   |35.50     |0                              
2022-06-15|TA210P8000|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |2.00      |2.00      |0         |20        |0         |0.00        |-0.7229   |35.85     |0                              
2022-06-15|TA211C5000|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,054.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9682    |34.95     |0                              
2022-06-15|TA211C5100|1,963.50  |0.00      |0.00      |0.00      |0.00      |1,958.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9606    |34.60     |0                              
2022-06-15|TA211C5200|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9515    |34.27     |0                              
2022-06-15|TA211C5300|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,770.50  |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9412    |33.96     |0                              
2022-06-15|TA211C5400|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9303    |33.67     |0                              
2022-06-15|TA211C5500|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,587.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9167    |33.40     |0                              
2022-06-15|TA211C5600|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9029    |33.15     |0                              
2022-06-15|TA211C5700|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8861    |32.93     |0                              
2022-06-15|TA211C5800|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8685    |32.73     |0                              
2022-06-15|TA211C5900|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-9.00     |-9.00     |0         |12        |0         |0.00        |0.8489    |32.55     |0                              
2022-06-15|TA211C6000|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-8.50     |-8.50     |0         |14        |0         |0.00        |0.8273    |32.40     |0                              
2022-06-15|TA211C6100|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8048    |32.28     |0                              
2022-06-15|TA211C6200|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-10.00    |-10.00    |0         |15        |0         |0.00        |0.7795    |32.18     |0                              
2022-06-15|TA211C6300|947.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.7540    |32.11     |0                              
2022-06-15|TA211C6400|881.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.7258    |32.06     |0                              
2022-06-15|TA211C6500|815.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6973    |32.04     |0                              
2022-06-15|TA211C6600|754.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-10.50    |-10.50    |0         |27        |0         |0.00        |0.6678    |32.05     |0                              
2022-06-15|TA211C6700|697.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.6374    |32.08     |0                              
2022-06-15|TA211C6800|641.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.6070    |32.14     |0                              
2022-06-15|TA211C6900|593.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.5761    |32.22     |0                              
2022-06-15|TA211C7000|544.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5455    |32.33     |0                              
2022-06-15|TA211C7100|501.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.5154    |32.46     |0                              
2022-06-15|TA211C7200|462.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.4859    |32.60     |0                              
2022-06-15|TA211C7300|423.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.4567    |32.77     |0                              
2022-06-15|TA211C7400|390.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4294    |32.96     |0                              
2022-06-15|TA211C7500|359.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4027    |33.16     |0                              
2022-06-15|TA211C7600|329.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.3765    |33.38     |0                              
2022-06-15|TA211C7700|304.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3530    |33.61     |0                              
2022-06-15|TA211C7800|281.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3301    |33.85     |0                              
2022-06-15|TA211C7900|258.50    |211.00    |211.00    |211.00    |211.00    |245.50    |-47.50    |-13.00    |3         |3         |0         |0.32        |0.3077    |34.11     |0                              
2022-06-15|TA211P5000|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |250       |0         |0.00        |-0.0340   |34.95     |0                              
2022-06-15|TA211P5100|30.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.00     |-6.00     |0         |228       |0         |0.00        |-0.0406   |34.60     |0                              
2022-06-15|TA211P5200|36.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.00     |-6.00     |0         |201       |0         |0.00        |-0.0487   |34.27     |0                              
2022-06-15|TA211P5300|43.00     |35.50     |35.50     |35.50     |35.50     |37.00     |-7.50     |-6.00     |6         |157       |0         |0.11        |-0.0580   |33.96     |0                              
2022-06-15|TA211P5400|51.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.50     |-7.50     |0         |93        |0         |0.00        |-0.0681   |33.67     |0                              
2022-06-15|TA211P5500|61.00     |46.50     |52.00     |46.50     |51.00     |54.00     |-10.00    |-7.00     |10        |78        |2         |0.25        |-0.0808   |33.40     |0                              
2022-06-15|TA211P5600|72.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.50     |-8.50     |0         |87        |0         |0.00        |-0.0938   |33.15     |0                              
2022-06-15|TA211P5700|85.00     |76.00     |78.50     |76.00     |78.50     |77.00     |-6.50     |-8.00     |6         |72        |6         |0.23        |-0.1099   |32.93     |0                              
2022-06-15|TA211P5800|99.00     |91.00     |93.00     |90.50     |90.50     |91.00     |-8.50     |-8.00     |12        |84        |12        |0.55        |-0.1268   |32.73     |0                              
2022-06-15|TA211P5900|117.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.1458   |32.55     |0                              
2022-06-15|TA211P6000|136.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.1668   |32.40     |0                              
2022-06-15|TA211P6100|158.00    |155.50    |155.50    |155.50    |155.50    |148.00    |-2.50     |-10.00    |3         |24        |-3        |0.23        |-0.1888   |32.28     |0                              
2022-06-15|TA211P6200|183.50    |177.50    |177.50    |177.50    |177.50    |173.50    |-6.00     |-10.00    |3         |15        |3         |0.27        |-0.2137   |32.18     |0                              
2022-06-15|TA211P6300|209.50    |206.00    |206.00    |206.00    |206.00    |199.50    |-3.50     |-10.00    |3         |6         |3         |0.31        |-0.2388   |32.11     |0                              
2022-06-15|TA211P6400|242.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2666   |32.06     |0                              
2022-06-15|TA211P6500|276.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2948   |32.04     |0                              
2022-06-15|TA211P6600|314.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.3241   |32.05     |0                              
2022-06-15|TA211P6700|356.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3543   |32.08     |0                              
2022-06-15|TA211P6800|399.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3846   |32.14     |0                              
2022-06-15|TA211P6900|450.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.4153   |32.22     |0                              
2022-06-15|TA211P7000|501.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4459   |32.33     |0                              
2022-06-15|TA211P7100|557.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4760   |32.46     |0                              
2022-06-15|TA211P7200|616.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5055   |32.60     |0                              
2022-06-15|TA211P7300|677.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5348   |32.77     |0                              
2022-06-15|TA211P7400|743.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5622   |32.96     |0                              
2022-06-15|TA211P7500|811.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5891   |33.16     |0                              
2022-06-15|TA211P7600|880.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6156   |33.38     |0                              
2022-06-15|TA211P7700|955.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6392   |33.61     |0                              
2022-06-15|TA211P7800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6623   |33.85     |0                              
2022-06-15|TA211P7900|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6851   |34.11     |0                              
2022-06-15|TA212C4950|2,032.50  |0.00      |0.00      |0.00      |0.00      |2,037.00  |4.50      |4.50      |0         |6         |0         |0.00        |0.9627    |33.55     |0                              
2022-06-15|TA212C5000|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,989.50  |3.50      |3.50      |0         |9         |0         |0.00        |0.9589    |33.41     |0                              
2022-06-15|TA212C5100|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,895.50  |3.50      |3.50      |0         |12        |0         |0.00        |0.9487    |33.14     |0                              
2022-06-15|TA212C5200|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,802.50  |2.00      |2.00      |0         |6         |0         |0.00        |0.9384    |32.89     |0                              
2022-06-15|TA212C5300|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.9263    |32.66     |0                              
2022-06-15|TA212C5400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,621.50  |1.50      |1.50      |0         |9         |0         |0.00        |0.9129    |32.45     |0                              
2022-06-15|TA212C5500|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8987    |32.25     |0                              
2022-06-15|TA212C5600|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-0.50     |-0.50     |0         |18        |0         |0.00        |0.8817    |32.08     |0                              
2022-06-15|TA212C5700|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.8646    |31.93     |0                              
2022-06-15|TA212C5800|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8446    |31.79     |0                              
2022-06-15|TA212C5900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8238    |31.68     |0                              
2022-06-15|TA212C6000|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-4.00     |-4.00     |0         |21        |0         |0.00        |0.8016    |31.58     |0                              
2022-06-15|TA212C6100|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-3.50     |-3.50     |0         |9         |0         |0.00        |0.7773    |31.51     |0                              
2022-06-15|TA212C6200|983.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.7530    |31.46     |0                              
2022-06-15|TA212C6300|917.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.7259    |31.43     |0                              
2022-06-15|TA212C6400|852.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |0.6988    |31.42     |0                              
2022-06-15|TA212C6500|792.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6708    |31.43     |0                              
2022-06-15|TA212C6600|735.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.6420    |31.46     |0                              
2022-06-15|TA212C6700|680.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.6133    |31.50     |0                              
2022-06-15|TA212C6800|631.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.5841    |31.57     |0                              
2022-06-15|TA212C6900|583.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5550    |31.66     |0                              
2022-06-15|TA212C7000|539.50    |491.00    |491.00    |491.00    |491.00    |529.50    |-48.50    |-10.00    |3         |12        |0         |0.74        |0.5264    |31.76     |0                              
2022-06-15|TA212C7100|500.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.4983    |31.87     |0                              
2022-06-15|TA212C7200|462.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4706    |32.00     |0                              
2022-06-15|TA212C7300|427.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4438    |32.15     |0                              
2022-06-15|TA212C7400|396.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.4183    |32.31     |0                              
2022-06-15|TA212C7500|366.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3931    |32.48     |0                              
2022-06-15|TA212C7600|338.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3692    |32.66     |0                              
2022-06-15|TA212C7700|315.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3471    |32.85     |0                              
2022-06-15|TA212C7800|293.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3253    |33.06     |0                              
2022-06-15|TA212P4950|36.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-11.00    |-11.00    |0         |177       |0         |0.00        |-0.0393   |33.55     |0                              
2022-06-15|TA212P5000|39.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-11.50    |-11.50    |0         |140       |0         |0.00        |-0.0425   |33.41     |0                              
2022-06-15|TA212P5100|45.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.00    |-11.00    |0         |83        |0         |0.00        |-0.0515   |33.14     |0                              
2022-06-15|TA212P5200|53.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-13.00    |-13.00    |0         |66        |0         |0.00        |-0.0607   |32.89     |0                              
2022-06-15|TA212P5300|63.00     |48.00     |50.50     |48.00     |50.50     |49.50     |-12.50    |-13.50    |15        |100       |-9        |0.37        |-0.0717   |32.66     |0                              
2022-06-15|TA212P5400|72.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.0842   |32.45     |0                              
2022-06-15|TA212P5500|86.00     |70.50     |73.00     |70.50     |72.50     |70.00     |-13.50    |-16.00    |48        |96        |-9        |1.72        |-0.0975   |32.25     |0                              
2022-06-15|TA212P5600|99.50     |84.50     |87.50     |84.50     |86.50     |84.50     |-13.00    |-15.00    |27        |78        |12        |1.17        |-0.1135   |32.08     |0                              
2022-06-15|TA212P5700|115.50    |100.50    |104.00    |100.50    |101.00    |99.00     |-14.50    |-16.50    |15        |54        |12        |0.76        |-0.1299   |31.93     |0                              
2022-06-15|TA212P5800|134.00    |120.50    |120.50    |120.50    |120.50    |117.50    |-13.50    |-16.50    |3         |33        |3         |0.18        |-0.1491   |31.79     |0                              
2022-06-15|TA212P5900|153.00    |141.50    |142.00    |141.00    |141.00    |137.00    |-12.00    |-16.00    |9         |30        |9         |0.64        |-0.1693   |31.68     |0                              
2022-06-15|TA212P6000|177.50    |165.00    |169.00    |165.00    |167.00    |159.50    |-10.50    |-18.00    |18        |34        |18        |1.50        |-0.1910   |31.58     |0                              
2022-06-15|TA212P6100|203.00    |191.00    |193.50    |191.00    |193.50    |185.50    |-9.50     |-17.50    |6         |24        |6         |0.58        |-0.2147   |31.51     |0                              
2022-06-15|TA212P6200|231.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.2386   |31.46     |0                              
2022-06-15|TA212P6300|264.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.50    |-18.50    |0         |14        |0         |0.00        |-0.2652   |31.43     |0                              
2022-06-15|TA212P6400|297.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.2920   |31.42     |0                              
2022-06-15|TA212P6500|337.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3197   |31.43     |0                              
2022-06-15|TA212P6600|379.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3483   |31.46     |0                              
2022-06-15|TA212P6700|422.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3769   |31.50     |0                              
2022-06-15|TA212P6800|473.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4059   |31.57     |0                              
2022-06-15|TA212P6900|524.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4349   |31.66     |0                              
2022-06-15|TA212P7000|579.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4636   |31.76     |0                              
2022-06-15|TA212P7100|639.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4916   |31.87     |0                              
2022-06-15|TA212P7200|699.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5195   |32.00     |0                              
2022-06-15|TA212P7300|763.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5464   |32.15     |0                              
2022-06-15|TA212P7400|832.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5720   |32.31     |0                              
2022-06-15|TA212P7500|901.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5974   |32.48     |0                              
2022-06-15|TA212P7600|972.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6216   |32.66     |0                              
2022-06-15|TA212P7700|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6439   |32.85     |0                              
2022-06-15|TA212P7800|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6660   |33.06     |0                              
2022-06-15|TA301C4850|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9629    |31.60     |0                              
2022-06-15|TA301C4900|2,057.50  |0.00      |0.00      |0.00      |0.00      |2,032.50  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9583    |31.51     |0                              
2022-06-15|TA301C4950|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9529    |31.43     |0                              
2022-06-15|TA301C5000|1,965.50  |0.00      |0.00      |0.00      |0.00      |1,939.50  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9476    |31.35     |0                              
2022-06-15|TA301C5100|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,846.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9369    |31.20     |0                              
2022-06-15|TA301C5200|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,756.50  |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9237    |31.07     |0                              
2022-06-15|TA301C5300|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-29.50    |-29.50    |0         |6         |0         |0.00        |0.9101    |30.95     |0                              
2022-06-15|TA301C5400|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,579.50  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8949    |30.85     |0                              
2022-06-15|TA301C5500|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-29.50    |-29.50    |0         |6         |0         |0.00        |0.8780    |30.76     |0                              
2022-06-15|TA301C5600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8609    |30.68     |0                              
2022-06-15|TA301C5700|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |-30.50    |-30.50    |0         |12        |0         |0.00        |0.8407    |30.62     |0                              
2022-06-15|TA301C5800|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-29.50    |-29.50    |0         |7         |0         |0.00        |0.8204    |30.56     |0                              
2022-06-15|TA301C5900|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-31.00    |-31.00    |0         |15        |0         |0.00        |0.7984    |30.53     |0                              
2022-06-15|TA301C6000|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-29.50    |-29.50    |0         |24        |0         |0.00        |0.7751    |30.50     |0                              
2022-06-15|TA301C6100|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7517    |30.49     |0                              
2022-06-15|TA301C6200|997.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.7259    |30.48     |0                              
2022-06-15|TA301C6300|932.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |0.7003    |30.49     |0                              
2022-06-15|TA301C6400|871.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-28.50    |-28.50    |0         |28        |0         |0.00        |0.6739    |30.51     |0                              
2022-06-15|TA301C6500|814.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.6468    |30.54     |0                              
2022-06-15|TA301C6600|757.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.6198    |30.59     |0                              
2022-06-15|TA301C6700|706.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-28.00    |-28.00    |0         |50        |0         |0.00        |0.5925    |30.63     |0                              
2022-06-15|TA301C6800|659.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-28.50    |-28.50    |0         |31        |0         |0.00        |0.5652    |30.69     |0                              
2022-06-15|TA301C6900|611.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.5381    |30.76     |0                              
2022-06-15|TA301C7000|570.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-29.50    |-29.50    |0         |13        |0         |0.00        |0.5116    |30.84     |0                              
2022-06-15|TA301C7100|532.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-30.50    |-30.50    |0         |14        |0         |0.00        |0.4854    |30.92     |0                              
2022-06-15|TA301C7200|494.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4594    |31.01     |0                              
2022-06-15|TA301C7300|460.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |0.4349    |31.11     |0                              
2022-06-15|TA301C7400|430.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.4108    |31.21     |0                              
2022-06-15|TA301C7500|400.50    |360.00    |360.00    |230.00    |360.00    |365.00    |-40.50    |-35.50    |33        |51        |-4        |5.71        |0.3870    |31.32     |0                              
2022-06-15|TA301C7600|372.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.3649    |31.44     |0                              
2022-06-15|TA301C7700|349.50    |282.00    |282.00    |282.00    |282.00    |312.50    |-67.50    |-37.00    |3         |5         |3         |0.42        |0.3438    |31.56     |0                              
2022-06-15|TA301P4850|45.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-18.50    |-18.50    |0         |206       |0         |0.00        |-0.0401   |31.60     |0                              
2022-06-15|TA301P4900|48.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-19.00    |-19.00    |0         |168       |0         |0.00        |-0.0438   |31.51     |0                              
2022-06-15|TA301P4950|51.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-19.00    |-19.00    |0         |123       |0         |0.00        |-0.0484   |31.43     |0                              
2022-06-15|TA301P5000|56.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-20.00    |-20.00    |0         |113       |0         |0.00        |-0.0530   |31.35     |0                              
2022-06-15|TA301P5100|65.00     |49.00     |50.50     |47.50     |50.50     |43.50     |-14.50    |-21.50    |21        |72        |-3        |0.51        |-0.0623   |31.20     |0                              
2022-06-15|TA301P5200|74.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-21.00    |-21.00    |0         |66        |0         |0.00        |-0.0741   |31.07     |0                              
2022-06-15|TA301P5300|86.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-22.50    |-22.50    |0         |34        |0         |0.00        |-0.0865   |30.95     |0                              
2022-06-15|TA301P5400|99.50     |83.50     |85.00     |83.50     |85.00     |76.50     |-14.50    |-23.00    |24        |108       |9         |1.01        |-0.1005   |30.85     |0                              
2022-06-15|TA301P5500|113.00    |98.00     |101.50    |97.00     |97.00     |91.00     |-16.00    |-22.00    |15        |102       |12        |0.74        |-0.1164   |30.76     |0                              
2022-06-15|TA301P5600|131.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-24.50    |-24.50    |0         |48        |0         |0.00        |-0.1326   |30.68     |0                              
2022-06-15|TA301P5700|149.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-23.00    |-23.00    |0         |44        |0         |0.00        |-0.1519   |30.62     |0                              
2022-06-15|TA301P5800|169.00    |158.50    |158.50    |156.00    |156.00    |147.00    |-13.00    |-22.00    |9         |72        |0         |0.71        |-0.1713   |30.56     |0                              
2022-06-15|TA301P5900|194.00    |180.50    |184.00    |180.50    |184.00    |171.00    |-10.00    |-23.00    |6         |45        |6         |0.55        |-0.1927   |30.53     |0                              
2022-06-15|TA301P6000|219.50    |207.50    |207.50    |207.50    |207.50    |197.50    |-12.00    |-22.00    |3         |30        |3         |0.31        |-0.2153   |30.50     |0                              
2022-06-15|TA301P6100|247.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.2382   |30.49     |0                              
2022-06-15|TA301P6200|280.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.2634   |30.48     |0                              
2022-06-15|TA301P6300|313.50    |290.00    |290.00    |290.00    |290.00    |293.00    |-23.50    |-20.50    |1         |37        |1         |0.15        |-0.2886   |30.49     |0                              
2022-06-15|TA301P6400|351.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.3147   |30.51     |0                              
2022-06-15|TA301P6500|393.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.3415   |30.54     |0                              
2022-06-15|TA301P6600|435.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3683   |30.59     |0                              
2022-06-15|TA301P6700|483.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.3954   |30.63     |0                              
2022-06-15|TA301P6800|534.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.4226   |30.69     |0                              
2022-06-15|TA301P6900|586.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.4497   |30.76     |0                              
2022-06-15|TA301P7000|643.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.4762   |30.84     |0                              
2022-06-15|TA301P7100|704.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5025   |30.92     |0                              
2022-06-15|TA301P7200|764.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.5287   |31.01     |0                              
2022-06-15|TA301P7300|829.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.5533   |31.11     |0                              
2022-06-15|TA301P7400|898.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5776   |31.21     |0                              
2022-06-15|TA301P7500|967.50    |0.00      |0.00      |0.00      |0.00      |940.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6017   |31.32     |0                              
2022-06-15|TA301P7600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-26.50    |-26.50    |0         |43        |0         |0.00        |-0.6241   |31.44     |0                              
2022-06-15|TA301P7700|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6455   |31.56     |0                              
2022-06-15|TA302C4950|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9208    |34.30     |0                              
2022-06-15|TA302C5000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,940.50  |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9156    |34.11     |0                              
2022-06-15|TA302C5100|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,850.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9047    |33.75     |0                              
2022-06-15|TA302C5200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8913    |33.42     |0                              
2022-06-15|TA302C5300|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,677.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8778    |33.11     |0                              
2022-06-15|TA302C5400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8638    |32.81     |0                              
2022-06-15|TA302C5500|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8471    |32.55     |0                              
2022-06-15|TA302C5600|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8303    |32.31     |0                              
2022-06-15|TA302C5700|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8128    |32.09     |0                              
2022-06-15|TA302C5800|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7928    |31.90     |0                              
2022-06-15|TA302C5900|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.7727    |31.73     |0                              
2022-06-15|TA302C6000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.7519    |31.59     |0                              
2022-06-15|TA302C6100|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7292    |31.48     |0                              
2022-06-15|TA302C6200|1,005.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7064    |31.39     |0                              
2022-06-15|TA302C6300|941.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6831    |31.33     |0                              
2022-06-15|TA302C6400|884.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6587    |31.30     |0                              
2022-06-15|TA302C6500|827.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6343    |31.29     |0                              
2022-06-15|TA302C6600|773.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.6098    |31.31     |0                              
2022-06-15|TA302C6700|725.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5850    |31.35     |0                              
2022-06-15|TA302C6800|678.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5603    |31.41     |0                              
2022-06-15|TA302C6900|631.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5360    |31.49     |0                              
2022-06-15|TA302C7000|592.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5122    |31.60     |0                              
2022-06-15|TA302C7100|554.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4888    |31.73     |0                              
2022-06-15|TA302C7200|517.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4656    |31.87     |0                              
2022-06-15|TA302C7300|484.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4438    |32.03     |0                              
2022-06-15|TA302C7400|455.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4227    |32.21     |0                              
2022-06-15|TA302C7500|425.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4020    |32.40     |0                              
2022-06-15|TA302C7600|396.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3817    |32.61     |0                              
2022-06-15|TA302C7700|374.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3637    |32.83     |0                              
2022-06-15|TA302P4950|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |88        |0         |0.00        |-0.0763   |34.30     |0                              
2022-06-15|TA302P5000|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |101       |0         |0.00        |-0.0811   |34.11     |0                              
2022-06-15|TA302P5100|82.00     |67.50     |67.50     |67.50     |67.50     |82.00     |-14.50    |0.00      |6         |54        |0         |0.20        |-0.0909   |33.75     |0                              
2022-06-15|TA302P5200|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |41        |0         |0.00        |-0.1032   |33.42     |0                              
2022-06-15|TA302P5300|108.00    |93.50     |93.50     |93.50     |93.50     |108.00    |-14.50    |0.00      |6         |66        |6         |0.28        |-0.1157   |33.11     |0                              
2022-06-15|TA302P5400|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |45        |0         |0.00        |-0.1289   |32.81     |0                              
2022-06-15|TA302P5500|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |39        |0         |0.00        |-0.1446   |32.55     |0                              
2022-06-15|TA302P5600|158.50    |144.50    |144.50    |144.50    |144.50    |158.50    |-14.00    |0.00      |3         |30        |0         |0.22        |-0.1607   |32.31     |0                              
2022-06-15|TA302P5700|178.00    |167.00    |170.00    |167.00    |170.00    |178.00    |-8.00     |0.00      |6         |27        |0         |0.51        |-0.1774   |32.09     |0                              
2022-06-15|TA302P5800|203.00    |191.50    |194.50    |191.50    |194.50    |203.00    |-8.50     |0.00      |6         |24        |6         |0.58        |-0.1966   |31.90     |0                              
2022-06-15|TA302P5900|228.00    |0.00      |0.00      |0.00      |0.00      |228.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2161   |31.73     |0                              
2022-06-15|TA302P6000|255.00    |0.00      |0.00      |0.00      |0.00      |255.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.2364   |31.59     |0                              
2022-06-15|TA302P6100|287.50    |0.00      |0.00      |0.00      |0.00      |288.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2585   |31.48     |0                              
2022-06-15|TA302P6200|320.50    |0.00      |0.00      |0.00      |0.00      |321.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2808   |31.39     |0                              
2022-06-15|TA302P6300|356.00    |0.00      |0.00      |0.00      |0.00      |356.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3038   |31.33     |0                              
2022-06-15|TA302P6400|397.00    |0.00      |0.00      |0.00      |0.00      |398.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3279   |31.30     |0                              
2022-06-15|TA302P6500|439.00    |0.00      |0.00      |0.00      |0.00      |440.00    |1.00      |1.00      |0         |5         |0         |0.00        |-0.3520   |31.29     |0                              
2022-06-15|TA302P6600|483.50    |0.00      |0.00      |0.00      |0.00      |484.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3764   |31.31     |0                              
2022-06-15|TA302P6700|534.00    |0.00      |0.00      |0.00      |0.00      |535.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4010   |31.35     |0                              
2022-06-15|TA302P6800|585.00    |0.00      |0.00      |0.00      |0.00      |586.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4255   |31.41     |0                              
2022-06-15|TA302P6900|637.50    |0.00      |0.00      |0.00      |0.00      |639.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4500   |31.49     |0                              
2022-06-15|TA302P7000|697.00    |0.00      |0.00      |0.00      |0.00      |698.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4737   |31.60     |0                              
2022-06-15|TA302P7100|757.50    |0.00      |0.00      |0.00      |0.00      |759.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4972   |31.73     |0                              
2022-06-15|TA302P7200|818.50    |0.00      |0.00      |0.00      |0.00      |820.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5206   |31.87     |0                              
2022-06-15|TA302P7300|884.50    |0.00      |0.00      |0.00      |0.00      |886.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5425   |32.03     |0                              
2022-06-15|TA302P7400|953.50    |0.00      |0.00      |0.00      |0.00      |955.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5638   |32.21     |0                              
2022-06-15|TA302P7500|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.5848   |32.40     |0                              
2022-06-15|TA302P7600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6054   |32.61     |0                              
2022-06-15|TA302P7700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.6237   |32.83     |0                              
2022-06-15|TA303C6200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6934    |30.89     |0                              
2022-06-15|TA303C6300|949.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6703    |30.84     |0                              
2022-06-15|TA303C6400|893.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6470    |30.81     |0                              
2022-06-15|TA303C6500|836.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6238    |30.80     |0                              
2022-06-15|TA303C6600|786.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6002    |30.82     |0                              
2022-06-15|TA303C6700|738.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5766    |30.85     |0                              
2022-06-15|TA303C6800|691.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5532    |30.91     |0                              
2022-06-15|TA303C6900|648.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5302    |30.99     |0                              
2022-06-15|TA303C7000|609.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5077    |31.09     |0                              
2022-06-15|TA303C7100|571.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4854    |31.21     |0                              
2022-06-15|TA303C7200|534.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4634    |31.34     |0                              
2022-06-15|TA303C7300|503.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4429    |31.49     |0                              
2022-06-15|TA303C7400|473.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4229    |31.65     |0                              
2022-06-15|TA303C7500|444.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.4032    |31.83     |0                              
2022-06-15|TA303C7600|416.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3839    |32.02     |0                              
2022-06-15|TA303C7700|393.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3667    |32.22     |0                              
2022-06-15|TA303P6200|356.50    |0.00      |0.00      |0.00      |0.00      |357.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2920   |30.89     |0                              
2022-06-15|TA303P6300|396.50    |0.00      |0.00      |0.00      |0.00      |397.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3146   |30.84     |0                              
2022-06-15|TA303P6400|438.00    |0.00      |0.00      |0.00      |0.00      |439.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3376   |30.81     |0                              
2022-06-15|TA303P6500|480.50    |0.00      |0.00      |0.00      |0.00      |481.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3606   |30.80     |0                              
2022-06-15|TA303P6600|528.00    |0.00      |0.00      |0.00      |0.00      |529.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3840   |30.82     |0                              
2022-06-15|TA303P6700|579.00    |0.00      |0.00      |0.00      |0.00      |580.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4074   |30.85     |0                              
2022-06-15|TA303P6800|630.50    |0.00      |0.00      |0.00      |0.00      |631.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4308   |30.91     |0                              
2022-06-15|TA303P6900|685.00    |0.00      |0.00      |0.00      |0.00      |687.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4538   |30.99     |0                              
2022-06-15|TA303P7000|745.00    |0.00      |0.00      |0.00      |0.00      |746.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4763   |31.09     |0                              
2022-06-15|TA303P7100|805.50    |0.00      |0.00      |0.00      |0.00      |807.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4987   |31.21     |0                              
2022-06-15|TA303P7200|866.50    |0.00      |0.00      |0.00      |0.00      |868.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5210   |31.34     |0                              
2022-06-15|TA303P7300|934.00    |0.00      |0.00      |0.00      |0.00      |936.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5416   |31.49     |0                              
2022-06-15|TA303P7400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.5619   |31.65     |0                              
2022-06-15|TA303P7500|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.5819   |31.83     |0                              
2022-06-15|TA303P7600|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6016   |32.02     |0                              
2022-06-15|TA303P7700|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.6190   |32.22     |0                              
2022-06-15|TA305C6200|984.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6549    |29.86     |0                              
2022-06-15|TA305C6300|927.50    |0.00      |0.00      |0.00      |0.00      |897.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6330    |29.82     |0                              
2022-06-15|TA305C6400|871.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6110    |29.81     |0                              
2022-06-15|TA305C6500|823.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5888    |29.81     |0                              
2022-06-15|TA305C6600|776.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5667    |29.83     |0                              
2022-06-15|TA305C6700|729.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5448    |29.86     |0                              
2022-06-15|TA305C6800|686.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.5233    |29.92     |0                              
2022-06-15|TA305C6900|648.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5022    |29.99     |0                              
2022-06-15|TA305C7000|610.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4813    |30.07     |0                              
2022-06-15|TA305C7100|573.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4607    |30.17     |0                              
2022-06-15|TA305C7200|540.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4415    |30.28     |0                              
2022-06-15|TA305C7300|511.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4226    |30.40     |0                              
2022-06-15|TA305C7400|482.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4039    |30.54     |0                              
2022-06-15|TA305P6200|439.00    |0.00      |0.00      |0.00      |0.00      |452.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3263   |29.86     |0                              
2022-06-15|TA305P6300|480.50    |0.00      |0.00      |0.00      |0.00      |494.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3478   |29.82     |0                              
2022-06-15|TA305P6400|522.50    |0.00      |0.00      |0.00      |0.00      |539.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3696   |29.81     |0                              
2022-06-15|TA305P6500|572.50    |0.00      |0.00      |0.00      |0.00      |589.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3916   |29.81     |0                              
2022-06-15|TA305P6600|623.50    |0.00      |0.00      |0.00      |0.00      |640.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4135   |29.83     |0                              
2022-06-15|TA305P6700|674.50    |0.00      |0.00      |0.00      |0.00      |691.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4356   |29.86     |0                              
2022-06-15|TA305P6800|729.50    |0.00      |0.00      |0.00      |0.00      |749.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4569   |29.92     |0                              
2022-06-15|TA305P6900|789.50    |0.00      |0.00      |0.00      |0.00      |809.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4781   |29.99     |0                              
2022-06-15|TA305P7000|849.50    |0.00      |0.00      |0.00      |0.00      |869.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4993   |30.07     |0                              
2022-06-15|TA305P7100|910.00    |0.00      |0.00      |0.00      |0.00      |931.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5201   |30.17     |0                              
2022-06-15|TA305P7200|976.00    |0.00      |0.00      |0.00      |0.00      |999.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5395   |30.28     |0                              
2022-06-15|TA305P7300|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |23.00     |23.00     |0         |3         |0         |0.00        |-0.5587   |30.40     |0                              
2022-06-15|TA305P7400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |23.50     |23.50     |0         |3         |0         |0.00        |-0.5778   |30.54     |0                              
2022-06-15|ZC208C680|144.90    |0.00      |0.00      |0.00      |0.00      |133.10    |-11.80    |-11.80    |0         |0         |0         |0.00        |0.9263    |53.93     |0                              
2022-06-15|ZC208C690|135.80    |0.00      |0.00      |0.00      |0.00      |124.20    |-11.60    |-11.60    |0         |0         |0         |0.00        |0.9080    |53.93     |0                              
2022-06-15|ZC208C700|126.90    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.40    |-11.40    |0         |0         |0         |0.00        |0.8879    |53.93     |0                              
2022-06-15|ZC208C710|118.20    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.20    |-11.20    |0         |0         |0         |0.00        |0.8650    |53.93     |0                              
2022-06-15|ZC208C720|109.70    |0.00      |0.00      |0.00      |0.00      |98.80     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.8392    |53.93     |0                              
2022-06-15|ZC208C730|101.60    |0.00      |0.00      |0.00      |0.00      |90.80     |-10.80    |-10.80    |0         |0         |0         |0.00        |0.8116    |53.93     |0                              
2022-06-15|ZC208C740|93.60     |0.00      |0.00      |0.00      |0.00      |83.40     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.7805    |53.93     |0                              
2022-06-15|ZC208C750|86.20     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.7486    |53.93     |0                              
2022-06-15|ZC208C760|78.80     |0.00      |0.00      |0.00      |0.00      |69.30     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7132    |53.93     |0                              
2022-06-15|ZC208C770|72.10     |0.00      |0.00      |0.00      |0.00      |62.60     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6777    |53.93     |0                              
2022-06-15|ZC208C780|65.50     |0.00      |0.00      |0.00      |0.00      |56.70     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.6397    |53.93     |0                              
2022-06-15|ZC208C790|59.50     |0.00      |0.00      |0.00      |0.00      |50.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.6016    |53.93     |0                              
2022-06-15|ZC208C800|53.60     |0.00      |0.00      |0.00      |0.00      |45.60     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5625    |53.93     |0                              
2022-06-15|ZC208C810|48.40     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.5235    |53.93     |0                              
2022-06-15|ZC208C820|43.20     |0.00      |0.00      |0.00      |0.00      |36.20     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4849    |53.93     |0                              
2022-06-15|ZC208C830|38.70     |0.00      |0.00      |0.00      |0.00      |31.80     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.4464    |53.93     |0                              
2022-06-15|ZC208C840|34.40     |0.00      |0.00      |0.00      |0.00      |28.20     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.4097    |53.93     |0                              
2022-06-15|ZC208C850|30.60     |0.00      |0.00      |0.00      |0.00      |24.60     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3731    |53.93     |0                              
2022-06-15|ZC208C860|27.00     |0.00      |0.00      |0.00      |0.00      |21.60     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.3392    |53.93     |0                              
2022-06-15|ZC208C870|23.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3059    |53.93     |0                              
2022-06-15|ZC208C880|20.90     |0.00      |0.00      |0.00      |0.00      |16.30     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.2752    |53.93     |0                              
2022-06-15|ZC208P680|3.10      |0.00      |0.00      |0.00      |0.00      |3.50      |0.40      |0.40      |0         |0         |0         |0.00        |-0.0730   |53.93     |0                              
2022-06-15|ZC208P690|3.90      |0.00      |0.00      |0.00      |0.00      |4.60      |0.70      |0.70      |0         |0         |0         |0.00        |-0.0911   |53.93     |0                              
2022-06-15|ZC208P700|5.00      |0.00      |0.00      |0.00      |0.00      |5.80      |0.80      |0.80      |0         |0         |0         |0.00        |-0.1111   |53.93     |0                              
2022-06-15|ZC208P710|6.40      |0.00      |0.00      |0.00      |0.00      |7.30      |0.90      |0.90      |0         |0         |0         |0.00        |-0.1339   |53.93     |0                              
2022-06-15|ZC208P720|7.90      |0.00      |0.00      |0.00      |0.00      |9.20      |1.30      |1.30      |0         |0         |0         |0.00        |-0.1597   |53.93     |0                              
2022-06-15|ZC208P730|9.80      |0.00      |0.00      |0.00      |0.00      |11.20     |1.40      |1.40      |0         |0         |0         |0.00        |-0.1872   |53.93     |0                              
2022-06-15|ZC208P740|11.80     |0.00      |0.00      |0.00      |0.00      |13.70     |1.90      |1.90      |0         |0         |0         |0.00        |-0.2182   |53.93     |0                              
2022-06-15|ZC208P750|14.30     |0.00      |0.00      |0.00      |0.00      |16.30     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2501   |53.93     |0                              
2022-06-15|ZC208P760|16.90     |0.00      |0.00      |0.00      |0.00      |19.50     |2.60      |2.60      |0         |0         |0         |0.00        |-0.2853   |53.93     |0                              
2022-06-15|ZC208P770|20.20     |0.00      |0.00      |0.00      |0.00      |22.80     |2.60      |2.60      |0         |0         |0         |0.00        |-0.3208   |53.93     |0                              
2022-06-15|ZC208P780|23.50     |0.00      |0.00      |0.00      |0.00      |26.90     |3.40      |3.40      |0         |0         |0         |0.00        |-0.3588   |53.93     |0                              
2022-06-15|ZC208P790|27.60     |0.00      |0.00      |0.00      |0.00      |31.00     |3.40      |3.40      |0         |0         |0         |0.00        |-0.3968   |53.93     |0                              
2022-06-15|ZC208P800|31.60     |0.00      |0.00      |0.00      |0.00      |35.80     |4.20      |4.20      |0         |0         |0         |0.00        |-0.4359   |53.93     |0                              
2022-06-15|ZC208P810|36.40     |0.00      |0.00      |0.00      |0.00      |40.70     |4.30      |4.30      |0         |0         |0         |0.00        |-0.4749   |53.93     |0                              
2022-06-15|ZC208P820|41.20     |0.00      |0.00      |0.00      |0.00      |46.30     |5.10      |5.10      |0         |0         |0         |0.00        |-0.5135   |53.93     |0                              
2022-06-15|ZC208P830|46.70     |0.00      |0.00      |0.00      |0.00      |52.00     |5.30      |5.30      |0         |0         |0         |0.00        |-0.5521   |53.93     |0                              
2022-06-15|ZC208P840|52.40     |0.00      |0.00      |0.00      |0.00      |58.30     |5.90      |5.90      |0         |0         |0         |0.00        |-0.5888   |53.93     |0                              
2022-06-15|ZC208P850|58.50     |0.00      |0.00      |0.00      |0.00      |64.80     |6.30      |6.30      |0         |0         |0         |0.00        |-0.6254   |53.93     |0                              
2022-06-15|ZC208P860|64.90     |0.00      |0.00      |0.00      |0.00      |71.80     |6.90      |6.90      |0         |0         |0         |0.00        |-0.6593   |53.93     |0                              
2022-06-15|ZC208P870|71.60     |0.00      |0.00      |0.00      |0.00      |78.90     |7.30      |7.30      |0         |0         |0         |0.00        |-0.6927   |53.93     |0                              
2022-06-15|ZC208P880|78.80     |0.00      |0.00      |0.00      |0.00      |86.40     |7.60      |7.60      |0         |0         |0         |0.00        |-0.7234   |53.93     |0                              
2022-06-15|ZC209C800|98.60     |0.00      |0.00      |0.00      |0.00      |89.60     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6447    |53.93     |0                              
2022-06-15|ZC209C810|92.80     |0.00      |0.00      |0.00      |0.00      |83.80     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6212    |53.93     |0                              
2022-06-15|ZC209C820|87.00     |0.00      |0.00      |0.00      |0.00      |78.60     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.5974    |53.93     |0                              
2022-06-15|ZC209C830|81.70     |0.00      |0.00      |0.00      |0.00      |73.70     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5735    |53.93     |0                              
2022-06-15|ZC209C840|76.70     |0.00      |0.00      |0.00      |0.00      |68.70     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5497    |53.93     |0                              
2022-06-15|ZC209C850|71.70     |0.00      |0.00      |0.00      |0.00      |64.10     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.5260    |53.93     |0                              
2022-06-15|ZC209C860|66.90     |0.00      |0.00      |0.00      |0.00      |59.90     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5026    |53.93     |0                              
2022-06-15|ZC209C870|62.70     |0.00      |0.00      |0.00      |0.00      |55.70     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4792    |53.93     |0                              
2022-06-15|ZC209C880|58.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4559    |53.93     |0                              
2022-06-15|ZC209C890|54.30     |0.00      |0.00      |0.00      |0.00      |48.10     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.4338    |53.93     |0                              
2022-06-15|ZC209C900|50.70     |0.00      |0.00      |0.00      |0.00      |44.70     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4117    |53.93     |0                              
2022-06-15|ZC209C910|47.20     |0.00      |0.00      |0.00      |0.00      |41.20     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3897    |53.93     |0                              
2022-06-15|ZC209C920|43.80     |0.00      |0.00      |0.00      |0.00      |38.20     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.3688    |53.93     |0                              
2022-06-15|ZC209C930|40.40     |0.00      |0.00      |0.00      |0.00      |35.40     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3488    |53.93     |0                              
2022-06-15|ZC209C940|37.70     |0.00      |0.00      |0.00      |0.00      |32.70     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3289    |53.93     |0                              
2022-06-15|ZC209P800|40.80     |0.00      |0.00      |0.00      |0.00      |44.60     |3.80      |3.80      |0         |0         |0         |0.00        |-0.3517   |53.93     |0                              
2022-06-15|ZC209P810|45.00     |0.00      |0.00      |0.00      |0.00      |48.80     |3.80      |3.80      |0         |0         |0         |0.00        |-0.3751   |53.93     |0                              
2022-06-15|ZC209P820|49.20     |0.00      |0.00      |0.00      |0.00      |53.50     |4.30      |4.30      |0         |20        |0         |0.00        |-0.3989   |53.93     |0                              
2022-06-15|ZC209P830|53.80     |0.00      |0.00      |0.00      |0.00      |58.50     |4.70      |4.70      |0         |0         |0         |0.00        |-0.4227   |53.93     |0                              
2022-06-15|ZC209P840|58.80     |0.00      |0.00      |0.00      |0.00      |63.50     |4.70      |4.70      |0         |0         |0         |0.00        |-0.4466   |53.93     |0                              
2022-06-15|ZC209P850|63.80     |0.00      |0.00      |0.00      |0.00      |68.80     |5.00      |5.00      |0         |0         |0         |0.00        |-0.4703   |53.93     |0                              
2022-06-15|ZC209P860|68.90     |0.00      |0.00      |0.00      |0.00      |74.60     |5.70      |5.70      |0         |0         |0         |0.00        |-0.4937   |53.93     |0                              
2022-06-15|ZC209P870|74.70     |0.00      |0.00      |0.00      |0.00      |80.40     |5.70      |5.70      |0         |0         |0         |0.00        |-0.5171   |53.93     |0                              
2022-06-15|ZC209P880|80.40     |0.00      |0.00      |0.00      |0.00      |86.20     |5.80      |5.80      |0         |0         |0         |0.00        |-0.5405   |53.93     |0                              
2022-06-15|ZC209P890|86.20     |0.00      |0.00      |0.00      |0.00      |92.70     |6.50      |6.50      |0         |0         |0         |0.00        |-0.5626   |53.93     |0                              
2022-06-15|ZC209P900|92.50     |0.00      |0.00      |0.00      |0.00      |99.30     |6.80      |6.80      |0         |0         |0         |0.00        |-0.5847   |53.93     |0                              
2022-06-15|ZC209P910|99.10     |0.00      |0.00      |0.00      |0.00      |105.80    |6.70      |6.70      |0         |0         |0         |0.00        |-0.6068   |53.93     |0                              
2022-06-15|ZC209P920|105.60    |0.00      |0.00      |0.00      |0.00      |112.70    |7.10      |7.10      |0         |0         |0         |0.00        |-0.6278   |53.93     |0                              
2022-06-15|ZC209P930|112.20    |0.00      |0.00      |0.00      |0.00      |119.90    |7.70      |7.70      |0         |0         |0         |0.00        |-0.6478   |53.93     |0                              
2022-06-15|ZC209P940|119.40    |0.00      |0.00      |0.00      |0.00      |127.10    |7.70      |7.70      |0         |0         |0         |0.00        |-0.6678   |53.93     |0                              
2022-06-16|CF209C17400|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-379.00   |-379.00   |0         |40        |0         |0.00        |0.9220    |24.85     |0                              
2022-06-16|CF209C17600|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-374.00   |-374.00   |0         |18        |0         |0.00        |0.9060    |24.26     |0                              
2022-06-16|CF209C17800|2,354.00  |1,921.00  |1,921.00  |1,921.00  |1,921.00  |1,982.00  |-433.00   |-372.00   |3         |39        |0         |2.88        |0.8884    |23.67     |0                              
2022-06-16|CF209C18000|2,167.00  |1,892.00  |1,902.00  |1,892.00  |1,902.00  |1,803.00  |-265.00   |-364.00   |55        |60        |5         |51.46       |0.8665    |23.09     |0                              
2022-06-16|CF209C18200|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-360.00   |-360.00   |0         |3         |0         |0.00        |0.8420    |22.51     |0                              
2022-06-16|CF209C18400|1,805.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |1,455.00  |-270.00   |-350.00   |20        |22        |20        |15.35       |0.8127    |21.94     |0                              
2022-06-16|CF209C18600|1,630.00  |1,369.00  |1,377.00  |1,369.00  |1,377.00  |1,290.00  |-253.00   |-340.00   |48        |36        |32        |32.62       |0.7792    |21.39     |0                              
2022-06-16|CF209C18800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-326.00   |-326.00   |0         |22        |0         |0.00        |0.7415    |20.86     |0                              
2022-06-16|CF209C19000|1,292.00  |1,043.00  |1,049.00  |878.00    |885.00    |981.00    |-407.00   |-311.00   |96        |38        |19        |47.65       |0.6975    |20.35     |0                              
2022-06-16|CF209C19200|1,130.00  |889.00    |934.00    |720.00    |753.00    |838.00    |-377.00   |-292.00   |413       |172       |83        |176.67      |0.6494    |19.88     |0                              
2022-06-16|CF209C19400|980.00    |772.00    |778.00    |609.00    |633.00    |706.00    |-347.00   |-274.00   |781       |123       |11        |282.06      |0.5966    |19.44     |0                              
2022-06-16|CF209C19600|838.00    |650.00    |687.00    |485.00    |505.00    |589.00    |-333.00   |-249.00   |881       |258       |92        |261.99      |0.5397    |19.06     |0                              
2022-06-16|CF209C19800|705.00    |550.00    |588.00    |399.00    |428.00    |483.00    |-277.00   |-222.00   |1,437     |615       |-40       |357.30      |0.4806    |18.73     |0                              
2022-06-16|CF209C20000|590.00    |482.00    |482.00    |313.00    |332.00    |390.00    |-258.00   |-200.00   |2,703     |1,612     |120       |523.55      |0.4206    |18.47     |0                              
2022-06-16|CF209C20400|398.00    |311.00    |311.00    |194.00    |204.00    |248.00    |-194.00   |-150.00   |4,093     |3,136     |197       |504.30      |0.3073    |18.20     |0                              
2022-06-16|CF209C20800|263.00    |207.00    |207.00    |125.00    |133.00    |154.00    |-130.00   |-109.00   |3,664     |4,706     |389       |290.31      |0.2133    |18.29     |0                              
2022-06-16|CF209C21200|168.00    |121.00    |130.00    |84.00     |87.00     |99.00     |-81.00    |-69.00    |3,866     |9,318     |-786      |196.90      |0.1464    |18.75     |0                              
2022-06-16|CF209C21600|109.00    |92.00     |92.00     |60.00     |61.00     |66.00     |-48.00    |-43.00    |3,795     |10,970    |93        |132.16      |0.1015    |19.50     |0                              
2022-06-16|CF209C22000|70.00     |62.00     |62.00     |33.00     |36.00     |46.00     |-34.00    |-24.00    |2,278     |7,805     |-149      |46.71       |0.0724    |20.46     |0                              
2022-06-16|CF209C22400|45.00     |31.00     |36.00     |24.00     |26.00     |34.00     |-19.00    |-11.00    |2,628     |4,430     |-91       |37.84       |0.0531    |21.54     |0                              
2022-06-16|CF209C22800|29.00     |24.00     |28.00     |20.00     |20.00     |26.00     |-9.00     |-3.00     |4,084     |4,184     |-70       |47.03       |0.0400    |22.67     |0                              
2022-06-16|CF209C23200|18.00     |28.00     |28.00     |17.00     |20.00     |20.00     |2.00      |2.00      |2,817     |6,286     |463       |28.55       |0.0315    |23.82     |0                              
2022-06-16|CF209C23600|12.00     |16.00     |20.00     |14.00     |19.00     |16.00     |7.00      |4.00      |4,006     |13,316    |850       |36.44       |0.0244    |24.96     |0                              
2022-06-16|CF209C24000|7.00      |16.00     |16.00     |10.00     |13.00     |13.00     |6.00      |6.00      |3,343     |4,597     |-242      |20.68       |0.0201    |26.07     |0                              
2022-06-16|CF209C24400|5.00      |11.00     |13.00     |9.00      |11.00     |11.00     |6.00      |6.00      |1,911     |3,893     |-547      |10.50       |0.0161    |27.16     |0                              
2022-06-16|CF209P17400|58.00     |68.00     |89.00     |58.00     |60.00     |64.00     |2.00      |6.00      |1,654     |4,877     |-270      |59.89       |-0.0768   |24.85     |0                              
2022-06-16|CF209P17600|68.00     |80.00     |105.00    |55.00     |77.00     |78.00     |9.00      |10.00     |2,173     |1,207     |96        |92.05       |-0.0924   |24.26     |0                              
2022-06-16|CF209P17800|81.00     |94.00     |124.00    |83.00     |94.00     |93.00     |13.00     |12.00     |1,609     |1,744     |145       |82.63       |-0.1097   |23.67     |0                              
2022-06-16|CF209P18000|94.00     |107.00    |144.00    |100.00    |117.00    |113.00    |23.00     |19.00     |2,930     |3,384     |-62       |174.03      |-0.1314   |23.09     |0                              
2022-06-16|CF209P18200|112.00    |119.00    |172.00    |119.00    |139.00    |136.00    |27.00     |24.00     |1,896     |2,235     |15        |131.36      |-0.1556   |22.51     |0                              
2022-06-16|CF209P18400|130.00    |161.00    |206.00    |141.00    |172.00    |165.00    |42.00     |35.00     |1,795     |1,134     |52        |148.56      |-0.1846   |21.94     |0                              
2022-06-16|CF209P18600|155.00    |183.00    |243.00    |164.00    |208.00    |199.00    |53.00     |44.00     |2,342     |2,117     |195       |237.91      |-0.2178   |21.39     |0                              
2022-06-16|CF209P18800|181.00    |224.00    |294.00    |194.00    |260.00    |238.00    |79.00     |57.00     |2,687     |2,843     |401       |319.61      |-0.2554   |20.86     |0                              
2022-06-16|CF209P19000|216.00    |245.00    |360.00    |235.00    |313.00    |288.00    |97.00     |72.00     |8,405     |5,109     |759       |1,256.98    |-0.2991   |20.35     |0                              
2022-06-16|CF209P19200|253.00    |310.00    |416.00    |279.00    |377.00    |345.00    |124.00    |92.00     |2,471     |2,274     |138       |428.84      |-0.3471   |19.88     |0                              
2022-06-16|CF209P19400|303.00    |388.00    |503.00    |345.00    |465.00    |412.00    |162.00    |109.00    |2,508     |3,644     |362       |528.81      |-0.3998   |19.44     |0                              
2022-06-16|CF209P19600|360.00    |451.00    |598.00    |420.00    |553.00    |494.00    |193.00    |134.00    |2,239     |6,106     |-17       |553.69      |-0.4567   |19.06     |0                              
2022-06-16|CF209P19800|426.00    |548.00    |698.00    |491.00    |652.00    |588.00    |226.00    |162.00    |1,412     |3,720     |-79       |410.31      |-0.5158   |18.73     |0                              
2022-06-16|CF209P20000|511.00    |660.00    |820.00    |574.00    |762.00    |694.00    |251.00    |183.00    |1,605     |11,774    |-316      |552.36      |-0.5758   |18.47     |0                              
2022-06-16|CF209P20400|717.00    |871.00    |1,093.00  |803.00    |1,038.00  |951.00    |321.00    |234.00    |2,308     |9,847     |-716      |1,080.45    |-0.6894   |18.20     |0                              
2022-06-16|CF209P20800|980.00    |1,198.00  |1,418.00  |1,117.00  |1,384.00  |1,255.00  |404.00    |275.00    |827       |12,276    |-373      |524.93      |-0.7840   |18.29     |0                              
2022-06-16|CF209P21200|1,285.00  |1,539.00  |1,745.00  |1,438.00  |1,733.00  |1,599.00  |448.00    |314.00    |402       |2,589     |-56       |323.08      |-0.8515   |18.75     |0                              
2022-06-16|CF209P21600|1,624.00  |1,895.00  |2,125.00  |1,818.00  |2,089.00  |1,965.00  |465.00    |341.00    |131       |1,102     |-24       |130.46      |-0.8972   |19.50     |0                              
2022-06-16|CF209P22000|1,984.00  |2,275.00  |2,491.00  |2,270.00  |2,491.00  |2,345.00  |507.00    |361.00    |51        |301       |-21       |59.57       |-0.9271   |20.46     |0                              
2022-06-16|CF209P22400|2,358.00  |2,663.00  |2,809.00  |2,663.00  |2,809.00  |2,732.00  |451.00    |374.00    |34        |119       |-4        |46.90       |-0.9471   |21.54     |0                              
2022-06-16|CF209P22800|2,742.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |382.00    |382.00    |0         |100       |0         |0.00        |-0.9610   |22.67     |0                              
2022-06-16|CF209P23200|3,132.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |386.00    |386.00    |0         |88        |0         |0.00        |-0.9701   |23.82     |0                              
2022-06-16|CF209P23600|3,525.00  |3,919.00  |3,919.00  |3,919.00  |3,919.00  |3,914.00  |394.00    |389.00    |1         |117       |1         |1.96        |-0.9780   |24.96     |0                              
2022-06-16|CF209P24000|3,922.00  |4,191.00  |4,191.00  |4,191.00  |4,191.00  |4,311.00  |269.00    |389.00    |3         |66        |0         |6.29        |-0.9829   |26.07     |0                              
2022-06-16|CF209P24400|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,709.00  |389.00    |389.00    |0         |6         |0         |0.00        |-0.9875   |27.16     |0                              
2022-06-16|CF211C18000|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-329.00   |-329.00   |0         |3         |0         |0.00        |0.7642    |18.94     |0                              
2022-06-16|CF211C18200|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-322.00   |-322.00   |0         |3         |0         |0.00        |0.7347    |18.68     |0                              
2022-06-16|CF211C18400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-310.00   |-310.00   |0         |4         |0         |0.00        |0.7014    |18.43     |0                              
2022-06-16|CF211C18600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-300.00   |-300.00   |0         |8         |0         |0.00        |0.6669    |18.21     |0                              
2022-06-16|CF211C18800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-285.00   |-285.00   |0         |6         |0         |0.00        |0.6292    |18.01     |0                              
2022-06-16|CF211C19000|1,236.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-271.00   |-271.00   |0         |21        |0         |0.00        |0.5906    |17.85     |0                              
2022-06-16|CF211C19200|1,110.00  |933.00    |933.00    |825.00    |825.00    |856.00    |-285.00   |-254.00   |19        |27        |-7        |8.58        |0.5502    |17.71     |0                              
2022-06-16|CF211C19400|987.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-236.00   |-236.00   |0         |28        |0         |0.00        |0.5094    |17.61     |0                              
2022-06-16|CF211C19600|878.00    |729.00    |729.00    |707.00    |707.00    |660.00    |-171.00   |-218.00   |8         |28        |0         |2.86        |0.4685    |17.54     |0                              
2022-06-16|CF211C19800|773.00    |631.00    |631.00    |631.00    |631.00    |574.00    |-142.00   |-199.00   |1         |28        |0         |0.32        |0.4280    |17.50     |0                              
2022-06-16|CF211C20000|683.00    |542.00    |544.00    |480.00    |480.00    |502.00    |-203.00   |-181.00   |158       |108       |72        |42.03       |0.3892    |17.49     |0                              
2022-06-16|CF211C20400|523.00    |413.00    |413.00    |350.00    |350.00    |378.00    |-173.00   |-145.00   |47        |124       |-17       |8.81        |0.3165    |17.56     |0                              
2022-06-16|CF211C20800|395.00    |300.00    |310.00    |250.00    |250.00    |283.00    |-145.00   |-112.00   |73        |157       |-2        |10.60       |0.2532    |17.72     |0                              
2022-06-16|CF211C21200|295.00    |229.00    |232.00    |183.00    |187.00    |212.00    |-108.00   |-83.00    |93        |99        |2         |9.69        |0.2002    |17.95     |0                              
2022-06-16|CF211C21600|218.00    |169.00    |169.00    |140.00    |140.00    |158.00    |-78.00    |-60.00    |119       |79        |-4        |9.43        |0.1568    |18.23     |0                              
2022-06-16|CF211C22000|160.00    |125.00    |130.00    |105.00    |105.00    |117.00    |-55.00    |-43.00    |130       |115       |16        |7.49        |0.1216    |18.54     |0                              
2022-06-16|CF211C22400|115.00    |91.00     |98.00     |82.00     |82.00     |89.00     |-33.00    |-26.00    |176       |106       |-7        |7.97        |0.0952    |18.88     |0                              
2022-06-16|CF211C22800|84.00     |68.00     |77.00     |64.00     |64.00     |68.00     |-20.00    |-16.00    |242       |108       |11        |8.71        |0.0744    |19.23     |0                              
2022-06-16|CF211C23200|61.00     |53.00     |62.00     |51.00     |51.00     |51.00     |-10.00    |-10.00    |334       |136       |13        |9.50        |0.0573    |19.58     |0                              
2022-06-16|CF211C23600|44.00     |43.00     |51.00     |40.00     |40.00     |39.00     |-4.00     |-5.00     |928       |354       |8         |21.26       |0.0450    |19.94     |0                              
2022-06-16|CF211C24000|30.00     |34.00     |38.00     |33.00     |35.00     |30.00     |5.00      |0.00      |157       |239       |42        |2.72        |0.0351    |20.29     |0                              
2022-06-16|CF211P18000|231.00    |258.00    |321.00    |258.00    |317.00    |295.00    |86.00     |64.00     |279       |257       |-60       |41.13       |-0.2289   |18.94     |0                              
2022-06-16|CF211P18200|269.00    |295.00    |366.00    |295.00    |366.00    |339.00    |97.00     |70.00     |35        |103       |-13       |5.79        |-0.2580   |18.68     |0                              
2022-06-16|CF211P18400|312.00    |364.00    |404.00    |364.00    |404.00    |394.00    |92.00     |82.00     |72        |79        |-31       |13.66       |-0.2909   |18.43     |0                              
2022-06-16|CF211P18600|360.00    |453.00    |453.00    |453.00    |453.00    |452.00    |93.00     |92.00     |10        |52        |10        |2.27        |-0.3251   |18.21     |0                              
2022-06-16|CF211P18800|417.00    |508.00    |556.00    |508.00    |556.00    |524.00    |139.00    |107.00    |13        |57        |-10       |3.37        |-0.3625   |18.01     |0                              
2022-06-16|CF211P19000|477.00    |675.00    |675.00    |648.00    |648.00    |598.00    |171.00    |121.00    |22        |127       |21        |7.41        |-0.4010   |17.85     |0                              
2022-06-16|CF211P19200|550.00    |648.00    |672.00    |648.00    |672.00    |687.00    |122.00    |137.00    |45        |45        |-10       |14.92       |-0.4413   |17.71     |0                              
2022-06-16|CF211P19400|625.00    |0.00      |0.00      |0.00      |0.00      |781.00    |156.00    |156.00    |0         |84        |0         |0.00        |-0.4821   |17.61     |0                              
2022-06-16|CF211P19600|715.00    |810.00    |810.00    |810.00    |810.00    |888.00    |95.00     |173.00    |20        |98        |-10       |8.49        |-0.5230   |17.54     |0                              
2022-06-16|CF211P19800|808.00    |1,026.00  |1,026.00  |1,026.00  |1,026.00  |1,001.00  |218.00    |193.00    |20        |118       |0         |10.14       |-0.5636   |17.50     |0                              
2022-06-16|CF211P20000|916.00    |1,095.00  |1,212.00  |1,095.00  |1,212.00  |1,127.00  |296.00    |211.00    |11        |65        |10        |6.08        |-0.6027   |17.49     |0                              
2022-06-16|CF211P20400|1,152.00  |1,259.00  |1,493.00  |1,259.00  |1,493.00  |1,400.00  |341.00    |248.00    |43        |51        |-10       |30.07       |-0.6760   |17.56     |0                              
2022-06-16|CF211P20800|1,421.00  |1,624.00  |1,805.00  |1,566.00  |1,805.00  |1,702.00  |384.00    |281.00    |43        |46        |17        |36.27       |-0.7401   |17.72     |0                              
2022-06-16|CF211P21200|1,719.00  |1,885.00  |2,140.00  |1,885.00  |2,140.00  |2,028.00  |421.00    |309.00    |44        |48        |8         |45.70       |-0.7943   |17.95     |0                              
2022-06-16|CF211P21600|2,039.00  |2,239.00  |2,400.00  |2,239.00  |2,400.00  |2,372.00  |361.00    |333.00    |16        |36        |0         |18.29       |-0.8391   |18.23     |0                              
2022-06-16|CF211P22000|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |351.00    |351.00    |0         |21        |0         |0.00        |-0.8758   |18.54     |0                              
2022-06-16|CF211P22400|2,733.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |367.00    |367.00    |0         |12        |0         |0.00        |-0.9038   |18.88     |0                              
2022-06-16|CF211P22800|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |378.00    |378.00    |0         |7         |0         |0.00        |-0.9264   |19.23     |0                              
2022-06-16|CF211P23200|3,476.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |385.00    |385.00    |0         |9         |0         |0.00        |-0.9454   |19.58     |0                              
2022-06-16|CF211P23600|3,859.00  |0.00      |0.00      |0.00      |0.00      |4,249.00  |390.00    |390.00    |0         |7         |0         |0.00        |-0.9596   |19.94     |0                              
2022-06-16|CF211P24000|4,247.00  |0.00      |0.00      |0.00      |0.00      |4,641.00  |394.00    |394.00    |0         |3         |0         |0.00        |-0.9715   |20.29     |0                              
2022-06-16|CF301C17600|2,218.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-333.00   |-333.00   |0         |12        |0         |0.00        |0.7877    |16.99     |0                              
2022-06-16|CF301C17800|2,054.00  |1,673.00  |1,673.00  |1,673.00  |1,673.00  |1,735.00  |-381.00   |-319.00   |1         |6         |0         |0.84        |0.7591    |16.92     |0                              
2022-06-16|CF301C18000|1,901.00  |1,526.00  |1,526.00  |1,526.00  |1,526.00  |1,590.00  |-375.00   |-311.00   |3         |10        |0         |2.29        |0.7292    |16.85     |0                              
2022-06-16|CF301C18200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-294.00   |-294.00   |0         |7         |0         |0.00        |0.6969    |16.80     |0                              
2022-06-16|CF301C18400|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-283.00   |-283.00   |0         |13        |0         |0.00        |0.6640    |16.76     |0                              
2022-06-16|CF301C18600|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-262.00   |-262.00   |0         |7         |0         |0.00        |0.6290    |16.73     |0                              
2022-06-16|CF301C18800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-248.00   |-248.00   |0         |3         |0         |0.00        |0.5940    |16.71     |0                              
2022-06-16|CF301C19000|1,210.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-228.00   |-228.00   |0         |9         |0         |0.00        |0.5578    |16.70     |0                              
2022-06-16|CF301C19200|1,091.00  |911.00    |938.00    |791.00    |808.00    |880.00    |-283.00   |-211.00   |45        |101       |9         |19.28       |0.5219    |16.71     |0                              
2022-06-16|CF301C19400|985.00    |836.00    |851.00    |721.00    |743.00    |792.00    |-242.00   |-193.00   |123       |163       |12        |49.17       |0.4862    |16.72     |0                              
2022-06-16|CF301C19600|881.00    |674.00    |674.00    |643.00    |653.00    |707.00    |-228.00   |-174.00   |57        |104       |-6        |19.14       |0.4509    |16.75     |0                              
2022-06-16|CF301C19800|794.00    |682.00    |713.00    |576.00    |576.00    |632.00    |-218.00   |-162.00   |61        |132       |24        |19.71       |0.4168    |16.79     |0                              
2022-06-16|CF301C20000|708.00    |640.00    |640.00    |490.00    |508.00    |564.00    |-200.00   |-144.00   |547       |499       |293       |151.27      |0.3838    |16.84     |0                              
2022-06-16|CF301C20400|565.00    |482.00    |482.00    |395.00    |395.00    |446.00    |-170.00   |-119.00   |89        |337       |16        |19.94       |0.3224    |16.97     |0                              
2022-06-16|CF301C20800|448.00    |389.00    |389.00    |311.00    |311.00    |350.00    |-137.00   |-98.00    |82        |198       |-51       |13.43       |0.2675    |17.13     |0                              
2022-06-16|CF301C21200|353.00    |304.00    |306.00    |236.00    |245.00    |273.00    |-108.00   |-80.00    |316       |396       |-77       |42.83       |0.2194    |17.32     |0                              
2022-06-16|CF301C21600|276.00    |234.00    |242.00    |183.00    |184.00    |214.00    |-92.00    |-62.00    |231       |280       |-43       |25.16       |0.1794    |17.54     |0                              
2022-06-16|CF301C22000|217.00    |189.00    |190.00    |143.00    |146.00    |169.00    |-71.00    |-48.00    |296       |971       |103       |23.50       |0.1464    |17.77     |0                              
2022-06-16|CF301C22400|170.00    |145.00    |153.00    |119.00    |119.00    |131.00    |-51.00    |-39.00    |269       |235       |30        |17.93       |0.1181    |18.01     |0                              
2022-06-16|CF301C22800|132.00    |115.00    |120.00    |86.00     |86.00     |104.00    |-46.00    |-28.00    |241       |149       |-23       |12.67       |0.0956    |18.27     |0                              
2022-06-16|CF301C23200|102.00    |85.00     |94.00     |66.00     |67.00     |82.00     |-35.00    |-20.00    |362       |498       |34        |14.43       |0.0775    |18.53     |0                              
2022-06-16|CF301C23600|80.00     |70.00     |74.00     |51.00     |55.00     |64.00     |-25.00    |-16.00    |710       |1,098     |3         |22.63       |0.0620    |18.80     |0                              
2022-06-16|CF301P17600|235.00    |265.00    |346.00    |259.00    |340.00    |273.00    |105.00    |38.00     |1,033     |957       |100       |152.62      |-0.2035   |16.99     |0                              
2022-06-16|CF301P17800|269.00    |305.00    |385.00    |299.00    |383.00    |321.00    |114.00    |52.00     |175       |493       |53        |29.48       |-0.2313   |16.92     |0                              
2022-06-16|CF301P18000|314.00    |355.00    |438.00    |343.00    |438.00    |374.00    |124.00    |60.00     |399       |1,206     |-3        |80.21       |-0.2605   |16.85     |0                              
2022-06-16|CF301P18200|359.00    |396.00    |498.00    |391.00    |487.00    |437.00    |128.00    |78.00     |751       |2,009     |229       |164.85      |-0.2923   |16.80     |0                              
2022-06-16|CF301P18400|414.00    |461.00    |568.00    |461.00    |550.00    |502.00    |136.00    |88.00     |364       |2,040     |245       |94.00       |-0.3248   |16.76     |0                              
2022-06-16|CF301P18600|472.00    |530.00    |658.00    |529.00    |658.00    |581.00    |186.00    |109.00    |504       |1,965     |150       |146.96      |-0.3593   |16.73     |0                              
2022-06-16|CF301P18800|538.00    |620.00    |725.00    |588.00    |725.00    |660.00    |187.00    |122.00    |83        |1,683     |0         |27.18       |-0.3942   |16.71     |0                              
2022-06-16|CF301P19000|612.00    |710.00    |832.00    |689.00    |800.00    |755.00    |188.00    |143.00    |165       |1,192     |0         |65.95       |-0.4301   |16.70     |0                              
2022-06-16|CF301P19200|691.00    |790.00    |929.00    |774.00    |925.00    |851.00    |234.00    |160.00    |238       |954       |23        |107.68      |-0.4661   |16.71     |0                              
2022-06-16|CF301P19400|783.00    |884.00    |1,037.00  |864.00    |1,032.00  |960.00    |249.00    |177.00    |342       |1,257     |50        |158.96      |-0.5016   |16.72     |0                              
2022-06-16|CF301P19600|876.00    |966.00    |1,162.00  |966.00    |1,150.00  |1,073.00  |274.00    |197.00    |54        |418       |-12       |29.32       |-0.5371   |16.75     |0                              
2022-06-16|CF301P19800|986.00    |1,082.00  |1,286.00  |1,082.00  |1,286.00  |1,195.00  |300.00    |209.00    |24        |266       |6         |14.23       |-0.5714   |16.79     |0                              
2022-06-16|CF301P20000|1,098.00  |1,250.00  |1,407.00  |1,207.00  |1,407.00  |1,324.00  |309.00    |226.00    |65        |260       |-37       |42.16       |-0.6047   |16.84     |0                              
2022-06-16|CF301P20400|1,350.00  |1,542.00  |1,705.00  |1,542.00  |1,705.00  |1,602.00  |355.00    |252.00    |69        |113       |-2        |57.25       |-0.6670   |16.97     |0                              
2022-06-16|CF301P20800|1,629.00  |2,003.00  |2,059.00  |2,003.00  |2,010.00  |1,902.00  |381.00    |273.00    |67        |89        |-19       |66.45       |-0.7230   |17.13     |0                              
2022-06-16|CF301P21200|1,930.00  |2,069.00  |2,345.00  |2,069.00  |2,345.00  |2,222.00  |415.00    |292.00    |53        |107       |3         |57.96       |-0.7726   |17.32     |0                              
2022-06-16|CF301P21600|2,249.00  |2,399.00  |2,709.00  |2,399.00  |2,709.00  |2,560.00  |460.00    |311.00    |13        |78        |0         |15.78       |-0.8143   |17.54     |0                              
2022-06-16|CF301P22000|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |326.00    |326.00    |0         |63        |0         |0.00        |-0.8492   |17.77     |0                              
2022-06-16|CF301P22400|2,937.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |335.00    |335.00    |0         |44        |0         |0.00        |-0.8796   |18.01     |0                              
2022-06-16|CF301P22800|3,297.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |346.00    |346.00    |0         |23        |0         |0.00        |-0.9044   |18.27     |0                              
2022-06-16|CF301P23200|3,667.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |354.00    |354.00    |0         |3         |0         |0.00        |-0.9248   |18.53     |0                              
2022-06-16|CF301P23600|4,044.00  |0.00      |0.00      |0.00      |0.00      |4,403.00  |359.00    |359.00    |0         |19        |0         |0.00        |-0.9430   |18.80     |0                              
2022-06-16|CF303C18200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.6541    |16.87     |0                              
2022-06-16|CF303C18400|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.6237    |16.87     |0                              
2022-06-16|CF303C18600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.5934    |16.87     |0                              
2022-06-16|CF303C18800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |0.5624    |16.83     |0                              
2022-06-16|CF303C19000|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.5314    |16.80     |0                              
2022-06-16|CF303C19200|1,109.00  |0.00      |0.00      |0.00      |0.00      |946.00    |-163.00   |-163.00   |0         |0         |0         |0.00        |0.5005    |16.76     |0                              
2022-06-16|CF303C19400|1,007.00  |0.00      |0.00      |0.00      |0.00      |859.00    |-148.00   |-148.00   |0         |0         |0         |0.00        |0.4697    |16.73     |0                              
2022-06-16|CF303C19600|920.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-148.00   |-148.00   |0         |0         |0         |0.00        |0.4389    |16.70     |0                              
2022-06-16|CF303C19800|833.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-133.00   |-133.00   |0         |0         |0         |0.00        |0.4095    |16.67     |0                              
2022-06-16|CF303C20000|752.00    |573.00    |573.00    |568.00    |568.00    |628.00    |-184.00   |-124.00   |6         |6         |6         |1.71        |0.3801    |16.63     |0                              
2022-06-16|CF303C20400|608.00    |468.00    |468.00    |468.00    |468.00    |503.00    |-140.00   |-105.00   |3         |3         |3         |0.70        |0.3246    |16.57     |0                              
2022-06-16|CF303C20800|491.00    |378.00    |378.00    |378.00    |378.00    |399.00    |-113.00   |-92.00    |4         |7         |4         |0.76        |0.2733    |16.54     |0                              
2022-06-16|CF303C21200|395.00    |306.00    |306.00    |288.00    |288.00    |314.00    |-107.00   |-81.00    |26        |18        |0         |3.88        |0.2277    |16.60     |0                              
2022-06-16|CF303C21600|312.00    |250.00    |250.00    |229.00    |229.00    |250.00    |-83.00    |-62.00    |25        |11        |5         |3.00        |0.1893    |16.65     |0                              
2022-06-16|CF303C22000|249.00    |200.00    |200.00    |180.00    |180.00    |196.00    |-69.00    |-53.00    |23        |14        |11        |2.20        |0.1551    |16.70     |0                              
2022-06-16|CF303C22400|196.00    |160.00    |160.00    |141.00    |141.00    |150.00    |-55.00    |-46.00    |41        |21        |6         |3.10        |0.1248    |16.75     |0                              
2022-06-16|CF303P18200|515.00    |563.00    |566.00    |563.00    |566.00    |607.00    |51.00     |92.00     |9         |9         |9         |2.54        |-0.3310   |16.87     |0                              
2022-06-16|CF303P18400|582.00    |0.00      |0.00      |0.00      |0.00      |687.00    |105.00    |105.00    |0         |0         |0         |0.00        |-0.3609   |16.87     |0                              
2022-06-16|CF303P18600|663.00    |0.00      |0.00      |0.00      |0.00      |769.00    |106.00    |106.00    |0         |18        |0         |0.00        |-0.3910   |16.87     |0                              
2022-06-16|CF303P18800|741.00    |0.00      |0.00      |0.00      |0.00      |863.00    |122.00    |122.00    |0         |34        |0         |0.00        |-0.4217   |16.83     |0                              
2022-06-16|CF303P19000|829.00    |0.00      |0.00      |0.00      |0.00      |957.00    |128.00    |128.00    |0         |0         |0         |0.00        |-0.4527   |16.80     |0                              
2022-06-16|CF303P19200|922.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.4836   |16.76     |0                              
2022-06-16|CF303P19400|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.5144   |16.73     |0                              
2022-06-16|CF303P19600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |153.00    |153.00    |0         |0         |0         |0.00        |-0.5456   |16.70     |0                              
2022-06-16|CF303P19800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |167.00    |167.00    |0         |0         |0         |0.00        |-0.5752   |16.67     |0                              
2022-06-16|CF303P20000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |176.00    |176.00    |0         |0         |0         |0.00        |-0.6050   |16.63     |0                              
2022-06-16|CF303P20400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |196.00    |196.00    |0         |0         |0         |0.00        |-0.6616   |16.57     |0                              
2022-06-16|CF303P20800|1,879.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |209.00    |209.00    |0         |0         |0         |0.00        |-0.7144   |16.54     |0                              
2022-06-16|CF303P21200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |221.00    |221.00    |0         |0         |0         |0.00        |-0.7620   |16.60     |0                              
2022-06-16|CF303P21600|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |240.00    |240.00    |0         |0         |0         |0.00        |-0.8025   |16.65     |0                              
2022-06-16|CF303P22000|2,823.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |250.00    |250.00    |0         |0         |0         |0.00        |-0.8393   |16.70     |0                              
2022-06-16|CF303P22400|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |258.00    |258.00    |0         |0         |0         |0.00        |-0.8726   |16.75     |0                              
2022-06-16|MA208C2425|462.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-100.00   |-100.00   |0         |1         |0         |0.00        |0.9700    |33.09     |0                              
2022-06-16|MA208C2450|437.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9609    |32.62     |0                              
2022-06-16|MA208C2475|412.50    |313.50    |313.50    |313.50    |313.50    |314.00    |-99.00    |-98.50    |1         |61        |1         |0.31        |0.9506    |32.17     |0                              
2022-06-16|MA208C2500|388.00    |290.00    |290.00    |290.00    |290.00    |290.50    |-98.00    |-97.50    |1         |45        |0         |0.29        |0.9365    |31.72     |0                              
2022-06-16|MA208C2550|340.00    |248.50    |257.00    |226.50    |226.50    |244.00    |-113.50   |-96.00    |51        |30        |1         |12.40       |0.9008    |30.85     |0                              
2022-06-16|MA208C2600|292.50    |206.00    |206.00    |182.00    |182.00    |200.00    |-110.50   |-92.50    |18        |55        |0         |3.44        |0.8504    |30.06     |0                              
2022-06-16|MA208C2650|247.00    |164.50    |169.00    |143.00    |144.00    |159.00    |-103.00   |-88.00    |75        |99        |2         |11.87       |0.7801    |29.36     |0                              
2022-06-16|MA208C2700|203.50    |133.50    |136.00    |104.00    |110.00    |122.00    |-93.50    |-81.50    |446       |773       |35        |54.86       |0.6920    |28.82     |0                              
2022-06-16|MA208C2750|163.00    |107.00    |107.00    |74.50     |78.50     |90.50     |-84.50    |-72.50    |1,609     |852       |476       |138.44      |0.5892    |28.51     |0                              
2022-06-16|MA208C2800|127.00    |75.50     |77.50     |51.50     |56.00     |65.00     |-71.00    |-62.00    |4,434     |1,639     |721       |279.51      |0.4794    |28.49     |0                              
2022-06-16|MA208C2850|95.50     |54.50     |55.00     |35.00     |39.00     |46.00     |-56.50    |-49.50    |3,778     |1,639     |637       |168.82      |0.3744    |28.78     |0                              
2022-06-16|MA208C2900|70.50     |39.50     |42.50     |23.50     |27.50     |31.50     |-43.00    |-39.00    |7,849     |3,514     |1,096     |245.92      |0.2827    |29.35     |0                              
2022-06-16|MA208C2950|51.50     |28.00     |28.00     |15.50     |17.50     |22.00     |-34.00    |-29.50    |3,957     |1,669     |-5        |83.23       |0.2101    |30.11     |0                              
2022-06-16|MA208C3000|38.00     |20.50     |20.50     |10.50     |12.00     |15.50     |-26.00    |-22.50    |7,447     |3,774     |39        |110.50      |0.1541    |30.98     |0                              
2022-06-16|MA208C3050|27.50     |14.00     |14.00     |6.50      |8.00      |10.50     |-19.50    |-17.00    |3,556     |1,720     |69        |36.67       |0.1121    |31.92     |0                              
2022-06-16|MA208C3100|20.50     |10.50     |10.50     |5.00      |5.50      |7.50      |-15.00    |-13.00    |4,173     |3,300     |-44       |32.80       |0.0812    |32.87     |0                              
2022-06-16|MA208C3150|15.00     |7.00      |7.50      |3.50      |3.50      |5.50      |-11.50    |-9.50     |1,831     |914       |-428      |9.50        |0.0585    |33.83     |0                              
2022-06-16|MA208C3200|11.50     |5.50      |6.00      |2.00      |2.50      |4.00      |-9.00     |-7.50     |6,255     |5,171     |106       |22.70       |0.0430    |34.78     |0                              
2022-06-16|MA208C3250|8.50      |3.50      |3.50      |1.00      |1.50      |2.50      |-7.00     |-6.00     |2,457     |1,400     |103       |5.55        |0.0315    |35.71     |0                              
2022-06-16|MA208C3300|6.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-5.50     |-4.50     |2,579     |1,769     |-319      |3.45        |0.0227    |36.62     |0                              
2022-06-16|MA208C3350|5.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-4.50     |-3.50     |1,285     |1,500     |-909      |1.24        |0.0167    |37.50     |0                              
2022-06-16|MA208C3400|3.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |403       |1,705     |-36       |0.23        |0.0124    |38.36     |0                              
2022-06-16|MA208C3450|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |5         |285       |-5        |0.00        |0.0089    |39.19     |0                              
2022-06-16|MA208C3500|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |43        |550       |-23       |0.02        |0.0068    |40.00     |0                              
2022-06-16|MA208C3550|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |186       |558       |-2        |0.09        |0.0048    |40.79     |0                              
2022-06-16|MA208P2425|1.00      |3.00      |3.00      |1.50      |3.00      |2.50      |2.00      |1.50      |458       |580       |-4        |1.09        |-0.0301   |33.09     |0                              
2022-06-16|MA208P2450|1.50      |3.50      |4.50      |3.00      |3.50      |3.50      |2.00      |2.00      |2,054     |428       |40        |7.23        |-0.0390   |32.62     |0                              
2022-06-16|MA208P2475|2.00      |4.50      |5.00      |3.50      |4.50      |4.50      |2.50      |2.50      |2,183     |540       |52        |9.66        |-0.0490   |32.17     |0                              
2022-06-16|MA208P2500|2.50      |6.00      |7.00      |4.50      |6.50      |5.50      |4.00      |3.00      |3,905     |945       |461       |22.58       |-0.0629   |31.72     |0                              
2022-06-16|MA208P2550|4.50      |8.50      |12.00     |7.00      |11.00     |9.50      |6.50      |5.00      |6,010     |1,297     |-140      |57.14       |-0.0984   |30.85     |0                              
2022-06-16|MA208P2600|7.00      |14.00     |19.00     |12.50     |16.50     |15.00     |9.50      |8.00      |12,372    |2,229     |77        |189.33      |-0.1486   |30.06     |0                              
2022-06-16|MA208P2650|11.00     |22.00     |29.50     |11.50     |26.00     |24.00     |15.00     |13.00     |7,344     |2,883     |377       |181.19      |-0.2186   |29.36     |0                              
2022-06-16|MA208P2700|18.00     |35.00     |46.00     |31.00     |40.00     |37.50     |22.00     |19.50     |12,667    |5,049     |-93       |493.25      |-0.3066   |28.82     |0                              
2022-06-16|MA208P2750|27.50     |53.00     |66.50     |50.50     |61.50     |55.50     |34.00     |28.00     |6,578     |2,093     |-632      |374.70      |-0.4093   |28.51     |0                              
2022-06-16|MA208P2800|41.00     |73.00     |93.50     |72.00     |87.00     |80.00     |46.00     |39.00     |3,422     |2,060     |408       |275.07      |-0.5192   |28.49     |0                              
2022-06-16|MA208P2850|59.50     |100.50    |259.00    |100.00    |118.50    |110.50    |59.00     |51.00     |800       |2,170     |-87       |88.29       |-0.6242   |28.78     |0                              
2022-06-16|MA208P2900|84.50     |130.50    |164.00    |130.50    |155.00    |146.50    |70.50     |62.00     |465       |3,035     |2         |67.80       |-0.7159   |29.35     |0                              
2022-06-16|MA208P2950|115.50    |182.00    |205.50    |177.00    |200.00    |187.00    |84.50     |71.50     |244       |807       |45        |46.34       |-0.7888   |30.11     |0                              
2022-06-16|MA208P3000|151.50    |225.00    |252.00    |220.00    |241.50    |230.00    |90.00     |78.50     |244       |249       |21        |56.30       |-0.8449   |30.98     |0                              
2022-06-16|MA208P3050|191.50    |267.50    |294.00    |267.50    |292.00    |275.50    |100.50    |84.00     |180       |246       |59        |49.47       |-0.8871   |31.92     |0                              
2022-06-16|MA208P3100|234.00    |318.50    |345.50    |315.00    |338.00    |322.00    |104.00    |88.00     |229       |192       |21        |73.97       |-0.9183   |32.87     |0                              
2022-06-16|MA208P3150|279.00    |368.50    |373.00    |368.50    |373.00    |370.00    |94.00     |91.00     |11        |77        |10        |4.06        |-0.9412   |33.83     |0                              
2022-06-16|MA208P3200|325.00    |421.50    |437.50    |421.50    |437.50    |418.50    |112.50    |93.50     |18        |62        |4         |7.73        |-0.9570   |34.78     |0                              
2022-06-16|MA208P3250|372.00    |0.00      |0.00      |0.00      |0.00      |467.50    |95.50     |95.50     |0         |6         |0         |0.00        |-0.9688   |35.71     |0                              
2022-06-16|MA208P3300|420.00    |0.00      |0.00      |0.00      |0.00      |516.50    |96.50     |96.50     |0         |3         |0         |0.00        |-0.9779   |36.62     |0                              
2022-06-16|MA208P3350|468.50    |0.00      |0.00      |0.00      |0.00      |566.00    |97.50     |97.50     |0         |3         |0         |0.00        |-0.9842   |37.50     |0                              
2022-06-16|MA208P3400|517.00    |0.00      |0.00      |0.00      |0.00      |615.50    |98.50     |98.50     |0         |3         |0         |0.00        |-0.9888   |38.36     |0                              
2022-06-16|MA208P3450|566.00    |0.00      |0.00      |0.00      |0.00      |665.50    |99.50     |99.50     |0         |1         |0         |0.00        |-0.9927   |39.19     |0                              
2022-06-16|MA208P3500|615.50    |0.00      |0.00      |0.00      |0.00      |715.00    |99.50     |99.50     |0         |0         |0         |0.00        |-0.9951   |40.00     |0                              
2022-06-16|MA208P3550|665.00    |0.00      |0.00      |0.00      |0.00      |765.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.9974   |40.79     |0                              
2022-06-16|MA209C2300|614.50    |529.00    |529.00    |529.00    |529.00    |527.50    |-85.50    |-87.00    |1         |9         |0         |0.53        |0.9655    |32.36     |0                              
2022-06-16|MA209C2325|590.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9584    |32.11     |0                              
2022-06-16|MA209C2350|565.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-86.00    |-86.00    |0         |9         |0         |0.00        |0.9511    |31.85     |0                              
2022-06-16|MA209C2375|541.50    |458.00    |458.00    |458.00    |458.00    |456.50    |-83.50    |-85.00    |1         |12        |0         |0.46        |0.9413    |31.61     |0                              
2022-06-16|MA209C2400|517.50    |434.50    |434.50    |434.50    |434.50    |433.00    |-83.00    |-84.50    |1         |20        |0         |0.43        |0.9314    |31.36     |0                              
2022-06-16|MA209C2425|493.50    |411.00    |411.00    |411.00    |411.00    |410.00    |-82.50    |-83.50    |1         |4         |1         |0.41        |0.9195    |31.12     |0                              
2022-06-16|MA209C2450|470.00    |388.50    |388.50    |388.50    |388.50    |387.00    |-81.50    |-83.00    |1         |2         |1         |0.39        |0.9063    |30.89     |0                              
2022-06-16|MA209C2475|447.00    |367.00    |367.00    |367.00    |367.00    |364.50    |-80.00    |-82.50    |1         |22        |0         |0.37        |0.8924    |30.66     |0                              
2022-06-16|MA209C2500|424.00    |347.50    |352.00    |325.50    |325.50    |343.00    |-98.50    |-81.00    |91        |116       |10        |31.08       |0.8752    |30.45     |0                              
2022-06-16|MA209C2550|379.00    |288.00    |288.00    |283.50    |283.50    |300.50    |-95.50    |-78.50    |21        |127       |0         |6.13        |0.8375    |30.04     |0                              
2022-06-16|MA209C2600|335.50    |265.50    |265.50    |243.50    |244.00    |260.00    |-91.50    |-75.50    |40        |209       |2         |10.24       |0.7926    |29.70     |0                              
2022-06-16|MA209C2650|294.50    |224.50    |235.00    |208.00    |209.00    |222.50    |-85.50    |-72.00    |18        |161       |1         |3.84        |0.7404    |29.45     |0                              
2022-06-16|MA209C2700|256.50    |199.00    |200.50    |171.00    |176.00    |188.50    |-80.50    |-68.00    |328       |440       |39        |62.86       |0.6810    |29.31     |0                              
2022-06-16|MA209C2750|220.50    |164.50    |164.50    |145.50    |146.00    |158.50    |-74.50    |-62.00    |221       |480       |42        |34.47       |0.6169    |29.33     |0                              
2022-06-16|MA209C2800|188.00    |146.00    |146.00    |116.50    |119.00    |132.00    |-69.00    |-56.00    |771       |585       |57        |102.47      |0.5510    |29.49     |0                              
2022-06-16|MA209C2850|158.50    |119.50    |121.50    |95.50     |100.00    |109.50    |-58.50    |-49.00    |1,772     |1,262     |357       |192.45      |0.4860    |29.78     |0                              
2022-06-16|MA209C2900|133.50    |101.00    |101.00    |77.50     |81.00     |90.00     |-52.50    |-43.50    |893       |1,748     |9         |79.06       |0.4238    |30.17     |0                              
2022-06-16|MA209C2950|111.50    |84.50     |84.50     |64.00     |69.00     |74.00     |-42.50    |-37.50    |727       |1,500     |41        |55.61       |0.3657    |30.61     |0                              
2022-06-16|MA209C3000|92.50     |71.00     |73.00     |53.00     |55.50     |61.00     |-37.00    |-31.50    |2,448     |3,581     |543       |151.09      |0.3143    |31.07     |0                              
2022-06-16|MA209C3050|76.00     |54.00     |55.00     |43.50     |44.50     |50.00     |-31.50    |-26.00    |244       |1,226     |10        |12.33       |0.2681    |31.56     |0                              
2022-06-16|MA209C3100|63.00     |44.50     |46.00     |33.50     |35.50     |40.50     |-27.50    |-22.50    |435       |1,185     |37        |17.19       |0.2263    |32.05     |0                              
2022-06-16|MA209C3150|52.00     |38.00     |38.00     |27.50     |29.00     |33.50     |-23.00    |-18.50    |223       |679       |26        |7.51        |0.1921    |32.53     |0                              
2022-06-16|MA209C3200|42.50     |31.00     |31.00     |21.50     |21.50     |27.50     |-21.00    |-15.00    |759       |1,189     |19        |21.70       |0.1614    |33.02     |0                              
2022-06-16|MA209C3250|35.50     |24.50     |25.50     |18.50     |18.50     |22.50     |-17.00    |-13.00    |693       |1,016     |55        |15.53       |0.1355    |33.49     |0                              
2022-06-16|MA209C3300|29.00     |20.50     |21.00     |14.50     |15.50     |18.50     |-13.50    |-10.50    |794       |855       |44        |15.18       |0.1137    |33.96     |0                              
2022-06-16|MA209C3350|24.50     |17.50     |17.50     |12.00     |12.00     |15.00     |-12.50    |-9.50     |402       |604       |46        |6.15        |0.0946    |34.42     |0                              
2022-06-16|MA209C3400|20.00     |14.50     |15.00     |10.50     |11.00     |12.50     |-9.00     |-7.50     |722       |1,179     |27        |9.34        |0.0794    |34.87     |0                              
2022-06-16|MA209C3450|17.00     |11.50     |11.50     |8.00      |8.00      |10.00     |-9.00     |-7.00     |75        |889       |-1        |0.77        |0.0659    |35.31     |0                              
2022-06-16|MA209C3500|14.00     |10.00     |10.50     |7.50      |7.50      |8.00      |-6.50     |-6.00     |265       |902       |83        |2.45        |0.0551    |35.74     |0                              
2022-06-16|MA209C3550|12.00     |9.50      |11.00     |6.50      |7.50      |6.50      |-4.50     |-5.50     |2,433     |9,757     |225       |21.18       |0.0459    |36.16     |0                              
2022-06-16|MA209P2300|2.50      |6.00      |7.00      |5.50      |6.50      |5.00      |4.00      |2.50      |720       |2,274     |-321      |4.42        |-0.0348   |32.36     |0                              
2022-06-16|MA209P2325|3.00      |7.50      |7.50      |6.50      |7.00      |6.00      |4.00      |3.00      |133       |360       |-83       |0.93        |-0.0415   |32.11     |0                              
2022-06-16|MA209P2350|4.00      |8.00      |8.00      |7.00      |8.00      |7.00      |4.00      |3.00      |68        |749       |-23       |0.51        |-0.0486   |31.85     |0                              
2022-06-16|MA209P2375|5.00      |9.50      |9.50      |9.50      |9.50      |8.50      |4.50      |3.50      |5         |383       |-5        |0.05        |-0.0580   |31.61     |0                              
2022-06-16|MA209P2400|6.00      |10.00     |12.00     |9.50      |11.50     |10.00     |5.50      |4.00      |294       |1,083     |-27       |3.13        |-0.0675   |31.36     |0                              
2022-06-16|MA209P2425|7.00      |12.50     |12.50     |12.00     |12.50     |12.00     |5.50      |5.00      |62        |277       |32        |0.76        |-0.0791   |31.12     |0                              
2022-06-16|MA209P2450|8.50      |14.00     |16.00     |13.50     |15.00     |14.50     |6.50      |6.00      |456       |531       |109       |6.67        |-0.0921   |30.89     |0                              
2022-06-16|MA209P2475|10.00     |16.50     |19.00     |15.50     |18.00     |16.50     |8.00      |6.50      |397       |494       |134       |6.72        |-0.1058   |30.66     |0                              
2022-06-16|MA209P2500|12.00     |18.50     |22.50     |18.50     |21.00     |20.00     |9.00      |8.00      |1,407     |1,264     |185       |28.88       |-0.1226   |30.45     |0                              
2022-06-16|MA209P2550|17.00     |26.50     |30.50     |25.00     |28.50     |27.50     |11.50     |10.50     |449       |664       |-36       |12.53       |-0.1600   |30.04     |0                              
2022-06-16|MA209P2600|23.50     |35.00     |41.50     |33.50     |38.50     |37.00     |15.00     |13.50     |2,721     |2,142     |-65       |100.50      |-0.2045   |29.70     |0                              
2022-06-16|MA209P2650|32.50     |48.50     |55.00     |46.50     |52.50     |49.00     |20.00     |16.50     |815       |1,060     |-16       |40.65       |-0.2564   |29.45     |0                              
2022-06-16|MA209P2700|44.00     |57.50     |72.50     |57.50     |69.50     |65.00     |25.50     |21.00     |1,285     |1,761     |-208      |85.25       |-0.3156   |29.31     |0                              
2022-06-16|MA209P2750|58.00     |80.50     |93.50     |77.00     |89.00     |84.50     |31.00     |26.50     |661       |709       |101       |55.94       |-0.3795   |29.33     |0                              
2022-06-16|MA209P2800|75.50     |100.00    |119.50    |92.00     |113.00    |108.00    |37.50     |32.50     |1,602     |1,131     |194       |174.24      |-0.4453   |29.49     |0                              
2022-06-16|MA209P2850|95.50     |127.50    |146.00    |123.50    |140.00    |135.50    |44.50     |40.00     |1,479     |1,936     |301       |197.22      |-0.5104   |29.78     |0                              
2022-06-16|MA209P2900|120.50    |155.00    |180.00    |155.00    |174.00    |166.00    |53.50     |45.50     |1,140     |1,071     |-615      |190.17      |-0.5727   |30.17     |0                              
2022-06-16|MA209P2950|148.00    |193.00    |215.50    |192.50    |207.50    |199.50    |59.50     |51.50     |297       |608       |8         |60.56       |-0.6309   |30.61     |0                              
2022-06-16|MA209P3000|179.00    |232.50    |250.00    |224.50    |246.00    |236.50    |67.00     |57.50     |274       |395       |-9        |65.09       |-0.6825   |31.07     |0                              
2022-06-16|MA209P3050|212.50    |264.00    |284.50    |264.00    |284.50    |275.50    |72.00     |63.00     |271       |252       |-20       |74.38       |-0.7289   |31.56     |0                              
2022-06-16|MA209P3100|249.50    |312.50    |332.00    |310.50    |325.50    |315.50    |76.00     |66.00     |225       |163       |18        |71.59       |-0.7710   |32.05     |0                              
2022-06-16|MA209P3150|288.00    |356.50    |373.00    |356.50    |373.00    |358.50    |85.00     |70.50     |21        |140       |10        |7.66        |-0.8054   |32.53     |0                              
2022-06-16|MA209P3200|328.50    |401.00    |417.00    |401.00    |417.00    |402.00    |88.50     |73.50     |21        |100       |20        |8.59        |-0.8364   |33.02     |0                              
2022-06-16|MA209P3250|371.50    |0.00      |0.00      |0.00      |0.00      |447.00    |75.50     |75.50     |0         |33        |0         |0.00        |-0.8627   |33.49     |0                              
2022-06-16|MA209P3300|415.00    |494.00    |494.00    |494.00    |494.00    |493.00    |79.00     |78.00     |1         |4         |0         |0.49        |-0.8849   |33.96     |0                              
2022-06-16|MA209P3350|460.00    |0.00      |0.00      |0.00      |0.00      |539.50    |79.50     |79.50     |0         |5         |0         |0.00        |-0.9044   |34.42     |0                              
2022-06-16|MA209P3400|505.50    |0.00      |0.00      |0.00      |0.00      |586.50    |81.00     |81.00     |0         |9         |0         |0.00        |-0.9201   |34.87     |0                              
2022-06-16|MA209P3450|552.50    |0.00      |0.00      |0.00      |0.00      |634.50    |82.00     |82.00     |0         |50        |0         |0.00        |-0.9340   |35.31     |0                              
2022-06-16|MA209P3500|599.50    |0.00      |0.00      |0.00      |0.00      |682.50    |83.00     |83.00     |0         |30        |0         |0.00        |-0.9454   |35.74     |0                              
2022-06-16|MA209P3550|647.00    |0.00      |0.00      |0.00      |0.00      |731.00    |84.00     |84.00     |0         |59        |0         |0.00        |-0.9550   |36.16     |0                              
2022-06-16|MA210C2425|542.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8811    |31.12     |0                              
2022-06-16|MA210C2450|519.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8682    |30.90     |0                              
2022-06-16|MA210C2475|496.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8548    |30.69     |0                              
2022-06-16|MA210C2500|474.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8388    |30.50     |0                              
2022-06-16|MA210C2550|431.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8061    |30.14     |0                              
2022-06-16|MA210C2600|390.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7673    |29.83     |0                              
2022-06-16|MA210C2650|350.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-74.00    |-74.00    |0         |23        |0         |0.00        |0.7255    |29.58     |0                              
2022-06-16|MA210C2700|313.00    |227.00    |227.00    |227.00    |227.00    |242.50    |-86.00    |-70.50    |30        |21        |-10       |7.12        |0.6804    |29.39     |0                              
2022-06-16|MA210C2750|278.50    |215.50    |215.50    |197.00    |203.00    |212.50    |-75.50    |-66.00    |51        |56        |-15       |10.69       |0.6317    |29.28     |0                              
2022-06-16|MA210C2800|245.50    |187.50    |187.50    |169.50    |169.50    |184.50    |-76.00    |-61.00    |42        |52        |-2        |7.75        |0.5819    |29.25     |0                              
2022-06-16|MA210C2850|216.00    |163.00    |164.50    |146.00    |150.00    |159.50    |-66.00    |-56.50    |69        |80        |5         |10.90       |0.5313    |29.31     |0                              
2022-06-16|MA210C2900|189.00    |146.00    |146.00    |125.50    |125.50    |138.00    |-63.50    |-51.00    |59        |100       |-16       |8.13        |0.4818    |29.44     |0                              
2022-06-16|MA210C2950|164.50    |121.00    |126.00    |110.00    |110.00    |118.50    |-54.50    |-46.00    |15        |84        |4         |1.71        |0.4337    |29.65     |0                              
2022-06-16|MA210C3000|143.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-41.00    |-41.00    |0         |62        |0         |0.00        |0.3887    |29.92     |0                              
2022-06-16|MA210C3050|124.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-36.50    |-36.50    |0         |64        |0         |0.00        |0.3469    |30.25     |0                              
2022-06-16|MA210C3100|108.00    |77.50     |79.00     |70.00     |70.00     |76.00     |-38.00    |-32.00    |84        |115       |27        |6.08        |0.3084    |30.63     |0                              
2022-06-16|MA210C3150|93.50     |67.00     |67.00     |67.00     |67.00     |66.00     |-26.50    |-27.50    |3         |74        |-3        |0.20        |0.2742    |31.04     |0                              
2022-06-16|MA210C3200|81.50     |59.00     |59.00     |52.50     |52.50     |57.00     |-29.00    |-24.50    |40        |119       |-6        |2.22        |0.2428    |31.48     |0                              
2022-06-16|MA210C3250|71.00     |51.00     |51.00     |45.50     |45.50     |49.50     |-25.50    |-21.50    |103       |196       |44        |5.10        |0.2155    |31.93     |0                              
2022-06-16|MA210C3300|61.50     |45.00     |45.00     |39.50     |39.50     |43.00     |-22.00    |-18.50    |93        |110       |17        |3.97        |0.1910    |32.40     |0                              
2022-06-16|MA210C3350|53.50     |38.50     |39.00     |32.50     |32.50     |37.50     |-21.00    |-16.00    |47        |131       |11        |1.72        |0.1690    |32.87     |0                              
2022-06-16|MA210C3400|47.50     |35.00     |35.00     |29.50     |29.50     |33.00     |-18.00    |-14.50    |51        |198       |-9        |1.59        |0.1506    |33.35     |0                              
2022-06-16|MA210C3450|41.00     |30.00     |30.00     |26.00     |26.00     |28.50     |-15.00    |-12.50    |78        |192       |30        |2.18        |0.1328    |33.82     |0                              
2022-06-16|MA210C3500|36.50     |22.50     |23.00     |22.50     |22.50     |25.50     |-14.00    |-11.00    |45        |80        |25        |1.05        |0.1186    |34.30     |0                              
2022-06-16|MA210C3550|32.50     |22.00     |22.00     |19.50     |19.50     |22.50     |-13.00    |-10.00    |33        |117       |18        |0.67        |0.1058    |34.77     |0                              
2022-06-16|MA210P2425|17.50     |27.00     |27.50     |27.00     |27.50     |25.50     |10.00     |8.00      |2         |24        |-1        |0.05        |-0.1158   |31.12     |0                              
2022-06-16|MA210P2450|19.50     |31.00     |31.00     |31.00     |31.00     |28.50     |11.50     |9.00      |3         |187       |3         |0.09        |-0.1284   |30.90     |0                              
2022-06-16|MA210P2475|22.00     |33.00     |34.00     |32.00     |34.00     |32.00     |12.00     |10.00     |70        |194       |22        |2.27        |-0.1415   |30.69     |0                              
2022-06-16|MA210P2500|25.00     |35.00     |37.50     |35.00     |37.50     |36.50     |12.50     |11.50     |22        |169       |6         |0.80        |-0.1572   |30.50     |0                              
2022-06-16|MA210P2550|31.50     |43.50     |48.50     |43.50     |48.50     |45.50     |17.00     |14.00     |65        |195       |12        |3.00        |-0.1894   |30.14     |0                              
2022-06-16|MA210P2600|40.50     |55.00     |61.00     |54.50     |61.00     |57.00     |20.50     |16.50     |36        |93        |9         |2.04        |-0.2277   |29.83     |0                              
2022-06-16|MA210P2650|50.50     |68.00     |72.00     |68.00     |72.00     |71.00     |21.50     |20.50     |18        |111       |0         |1.29        |-0.2692   |29.58     |0                              
2022-06-16|MA210P2700|62.50     |84.50     |90.00     |84.00     |90.00     |86.50     |27.50     |24.00     |42        |61        |-8        |3.64        |-0.3140   |29.39     |0                              
2022-06-16|MA210P2750|77.50     |104.50    |104.50    |104.50    |104.50    |106.00    |27.00     |28.50     |26        |91        |-2        |2.74        |-0.3625   |29.28     |0                              
2022-06-16|MA210P2800|94.50     |128.00    |129.50    |128.00    |129.50    |128.00    |35.00     |33.50     |13        |94        |-7        |1.67        |-0.4122   |29.25     |0                              
2022-06-16|MA210P2850|114.50    |153.00    |153.00    |148.50    |148.50    |152.50    |34.00     |38.00     |36        |82        |-6        |5.46        |-0.4627   |29.31     |0                              
2022-06-16|MA210P2900|137.50    |180.50    |192.00    |180.50    |191.50    |180.50    |54.00     |43.00     |52        |58        |-2        |9.54        |-0.5122   |29.44     |0                              
2022-06-16|MA210P2950|162.50    |211.00    |223.50    |208.50    |223.50    |211.00    |61.00     |48.50     |63        |132       |13        |13.50       |-0.5604   |29.65     |0                              
2022-06-16|MA210P3000|191.50    |243.00    |245.50    |243.00    |245.50    |244.50    |54.00     |53.00     |26        |107       |4         |6.34        |-0.6056   |29.92     |0                              
2022-06-16|MA210P3050|221.50    |278.50    |280.50    |278.50    |280.50    |280.00    |59.00     |58.50     |23        |88        |17        |6.43        |-0.6476   |30.25     |0                              
2022-06-16|MA210P3100|255.00    |316.50    |320.50    |316.50    |320.50    |317.50    |65.50     |62.50     |33        |66        |-3        |10.48       |-0.6864   |30.63     |0                              
2022-06-16|MA210P3150|290.50    |356.00    |372.50    |356.00    |372.50    |357.00    |82.00     |66.50     |85        |84        |15        |30.65       |-0.7209   |31.04     |0                              
2022-06-16|MA210P3200|328.00    |0.00      |0.00      |0.00      |0.00      |398.00    |70.00     |70.00     |0         |6         |0         |0.00        |-0.7527   |31.48     |0                              
2022-06-16|MA210P3250|367.00    |0.00      |0.00      |0.00      |0.00      |440.50    |73.50     |73.50     |0         |6         |0         |0.00        |-0.7803   |31.93     |0                              
2022-06-16|MA210P3300|407.50    |0.00      |0.00      |0.00      |0.00      |483.50    |76.00     |76.00     |0         |6         |0         |0.00        |-0.8052   |32.40     |0                              
2022-06-16|MA210P3350|449.50    |0.00      |0.00      |0.00      |0.00      |528.00    |78.50     |78.50     |0         |6         |0         |0.00        |-0.8278   |32.87     |0                              
2022-06-16|MA210P3400|493.00    |0.00      |0.00      |0.00      |0.00      |573.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.8466   |33.35     |0                              
2022-06-16|MA210P3450|536.50    |0.00      |0.00      |0.00      |0.00      |618.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.8649   |33.82     |0                              
2022-06-16|MA210P3500|581.50    |0.00      |0.00      |0.00      |0.00      |665.00    |83.50     |83.50     |0         |0         |0         |0.00        |-0.8796   |34.30     |0                              
2022-06-16|MA210P3550|627.50    |0.00      |0.00      |0.00      |0.00      |712.00    |84.50     |84.50     |0         |0         |0         |0.00        |-0.8930   |34.77     |0                              
2022-06-16|MA211C2450|538.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8459    |29.77     |0                              
2022-06-16|MA211C2475|517.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8317    |29.66     |0                              
2022-06-16|MA211C2500|495.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8174    |29.55     |0                              
2022-06-16|MA211C2550|455.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7853    |29.37     |0                              
2022-06-16|MA211C2600|416.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7515    |29.22     |0                              
2022-06-16|MA211C2650|379.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7138    |29.11     |0                              
2022-06-16|MA211C2700|343.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6752    |29.03     |0                              
2022-06-16|MA211C2750|310.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.6342    |28.98     |0                              
2022-06-16|MA211C2800|279.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.5928    |28.97     |0                              
2022-06-16|MA211C2850|250.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.5508    |28.99     |0                              
2022-06-16|MA211C2900|224.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.5093    |29.05     |0                              
2022-06-16|MA211C2950|200.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |0.4684    |29.14     |0                              
2022-06-16|MA211C3000|178.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.4292    |29.26     |0                              
2022-06-16|MA211C3050|158.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-36.50    |-36.50    |0         |30        |0         |0.00        |0.3915    |29.41     |0                              
2022-06-16|MA211C3100|141.50    |96.50     |96.50     |96.50     |96.50     |107.00    |-45.00    |-34.50    |3         |48        |0         |0.29        |0.3560    |29.59     |0                              
2022-06-16|MA211C3150|125.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-31.00    |-31.00    |0         |11        |0         |0.00        |0.3231    |29.79     |0                              
2022-06-16|MA211C3200|111.50    |73.50     |73.50     |73.50     |73.50     |83.00     |-38.00    |-28.50    |4         |17        |2         |0.30        |0.2919    |30.02     |0                              
2022-06-16|MA211C3250|99.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-25.50    |-25.50    |0         |60        |0         |0.00        |0.2643    |30.27     |0                              
2022-06-16|MA211C3300|87.50     |57.50     |57.50     |57.50     |57.50     |64.50     |-30.00    |-23.00    |3         |24        |0         |0.17        |0.2375    |30.53     |0                              
2022-06-16|MA211C3350|78.50     |50.50     |50.50     |50.00     |50.00     |57.50     |-28.50    |-21.00    |9         |39        |0         |0.45        |0.2151    |30.81     |0                              
2022-06-16|MA211C3400|69.50     |44.00     |44.00     |44.00     |44.00     |50.50     |-25.50    |-19.00    |6         |51        |0         |0.26        |0.1938    |31.11     |0                              
2022-06-16|MA211C3450|62.50     |38.50     |38.50     |38.50     |38.50     |44.50     |-24.00    |-18.00    |3         |55        |0         |0.12        |0.1740    |31.41     |0                              
2022-06-16|MA211C3500|56.00     |33.50     |34.00     |33.50     |34.00     |40.00     |-22.00    |-16.00    |6         |87        |0         |0.20        |0.1578    |31.72     |0                              
2022-06-16|MA211P2450|30.00     |0.00      |0.00      |0.00      |0.00      |40.50     |10.50     |10.50     |0         |63        |0         |0.00        |-0.1488   |29.77     |0                              
2022-06-16|MA211P2475|33.50     |0.00      |0.00      |0.00      |0.00      |45.50     |12.00     |12.00     |0         |61        |0         |0.00        |-0.1626   |29.66     |0                              
2022-06-16|MA211P2500|37.00     |0.00      |0.00      |0.00      |0.00      |50.00     |13.00     |13.00     |0         |54        |0         |0.00        |-0.1766   |29.55     |0                              
2022-06-16|MA211P2550|46.50     |0.00      |0.00      |0.00      |0.00      |61.50     |15.00     |15.00     |0         |57        |0         |0.00        |-0.2080   |29.37     |0                              
2022-06-16|MA211P2600|56.50     |0.00      |0.00      |0.00      |0.00      |74.50     |18.00     |18.00     |0         |52        |0         |0.00        |-0.2413   |29.22     |0                              
2022-06-16|MA211P2650|69.50     |0.00      |0.00      |0.00      |0.00      |90.00     |20.50     |20.50     |0         |45        |0         |0.00        |-0.2785   |29.11     |0                              
2022-06-16|MA211P2700|83.50     |0.00      |0.00      |0.00      |0.00      |107.00    |23.50     |23.50     |0         |47        |0         |0.00        |-0.3168   |29.03     |0                              
2022-06-16|MA211P2750|100.00    |0.00      |0.00      |0.00      |0.00      |127.00    |27.00     |27.00     |0         |30        |0         |0.00        |-0.3575   |28.98     |0                              
2022-06-16|MA211P2800|119.00    |0.00      |0.00      |0.00      |0.00      |149.00    |30.00     |30.00     |0         |19        |0         |0.00        |-0.3987   |28.97     |0                              
2022-06-16|MA211P2850|139.50    |0.00      |0.00      |0.00      |0.00      |173.50    |34.00     |34.00     |0         |18        |0         |0.00        |-0.4406   |28.99     |0                              
2022-06-16|MA211P2900|163.00    |0.00      |0.00      |0.00      |0.00      |200.00    |37.00     |37.00     |0         |7         |0         |0.00        |-0.4822   |29.05     |0                              
2022-06-16|MA211P2950|188.00    |0.00      |0.00      |0.00      |0.00      |229.00    |41.00     |41.00     |0         |10        |0         |0.00        |-0.5231   |29.14     |0                              
2022-06-16|MA211P3000|216.50    |0.00      |0.00      |0.00      |0.00      |260.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.5625   |29.26     |0                              
2022-06-16|MA211P3050|246.00    |0.00      |0.00      |0.00      |0.00      |293.50    |47.50     |47.50     |0         |9         |0         |0.00        |-0.6004   |29.41     |0                              
2022-06-16|MA211P3100|278.00    |0.00      |0.00      |0.00      |0.00      |328.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.6362   |29.59     |0                              
2022-06-16|MA211P3150|311.50    |0.00      |0.00      |0.00      |0.00      |365.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.6695   |29.79     |0                              
2022-06-16|MA211P3200|347.50    |0.00      |0.00      |0.00      |0.00      |403.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.7011   |30.02     |0                              
2022-06-16|MA211P3250|384.50    |0.00      |0.00      |0.00      |0.00      |443.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.7291   |30.27     |0                              
2022-06-16|MA211P3300|423.00    |0.00      |0.00      |0.00      |0.00      |484.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.7564   |30.53     |0                              
2022-06-16|MA211P3350|463.50    |0.00      |0.00      |0.00      |0.00      |526.50    |63.00     |63.00     |0         |6         |0         |0.00        |-0.7794   |30.81     |0                              
2022-06-16|MA211P3400|504.00    |0.00      |0.00      |0.00      |0.00      |569.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8013   |31.11     |0                              
2022-06-16|MA211P3450|546.50    |0.00      |0.00      |0.00      |0.00      |613.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8217   |31.41     |0                              
2022-06-16|MA211P3500|589.50    |0.00      |0.00      |0.00      |0.00      |658.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.8385   |31.72     |0                              
2022-06-16|MA212C2450|569.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8572    |29.21     |0                              
2022-06-16|MA212C2475|548.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8437    |29.14     |0                              
2022-06-16|MA212C2500|527.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8303    |29.07     |0                              
2022-06-16|MA212C2550|487.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8023    |28.95     |0                              
2022-06-16|MA212C2600|447.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7709    |28.85     |0                              
2022-06-16|MA212C2650|411.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.7383    |28.78     |0                              
2022-06-16|MA212C2700|375.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7032    |28.72     |0                              
2022-06-16|MA212C2750|342.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6671    |28.68     |0                              
2022-06-16|MA212C2800|311.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6297    |28.67     |0                              
2022-06-16|MA212C2850|282.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5918    |28.68     |0                              
2022-06-16|MA212C2900|254.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.5536    |28.70     |0                              
2022-06-16|MA212C2950|230.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.5157    |28.75     |0                              
2022-06-16|MA212C3000|206.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.4786    |28.82     |0                              
2022-06-16|MA212C3050|186.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4422    |28.91     |0                              
2022-06-16|MA212C3100|165.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.4077    |29.02     |0                              
2022-06-16|MA212C3150|149.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.3737    |29.14     |0                              
2022-06-16|MA212C3200|133.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-21.50    |-21.50    |0         |19        |0         |0.00        |0.3432    |29.28     |0                              
2022-06-16|MA212C3250|119.50    |90.00     |90.00     |90.00     |90.00     |98.50     |-29.50    |-21.00    |9         |24        |0         |0.81        |0.3132    |29.44     |0                              
2022-06-16|MA212C3300|107.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-19.00    |-19.00    |0         |24        |0         |0.00        |0.2859    |29.61     |0                              
2022-06-16|MA212C3350|95.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2606    |29.78     |0                              
2022-06-16|MA212C3400|85.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-16.50    |-16.50    |0         |30        |0         |0.00        |0.2358    |29.97     |0                              
2022-06-16|MA212C3450|76.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-14.00    |-14.00    |0         |42        |0         |0.00        |0.2153    |30.17     |0                              
2022-06-16|MA212C3500|68.00     |50.50     |50.50     |50.50     |50.50     |55.00     |-17.50    |-13.00    |3         |54        |-3        |0.15        |0.1953    |30.37     |0                              
2022-06-16|MA212C3550|61.00     |45.50     |45.50     |45.50     |45.50     |48.50     |-15.50    |-12.50    |3         |87        |-3        |0.14        |0.1763    |30.58     |0                              
2022-06-16|MA212P2450|33.50     |0.00      |0.00      |0.00      |0.00      |40.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.1372   |29.21     |0                              
2022-06-16|MA212P2475|37.00     |0.00      |0.00      |0.00      |0.00      |45.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.1501   |29.14     |0                              
2022-06-16|MA212P2500|41.00     |0.00      |0.00      |0.00      |0.00      |50.00     |9.00      |9.00      |0         |12        |0         |0.00        |-0.1632   |29.07     |0                              
2022-06-16|MA212P2550|51.00     |0.00      |0.00      |0.00      |0.00      |60.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.1904   |28.95     |0                              
2022-06-16|MA212P2600|61.50     |0.00      |0.00      |0.00      |0.00      |73.00     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2210   |28.85     |0                              
2022-06-16|MA212P2650|74.00     |0.00      |0.00      |0.00      |0.00      |87.50     |13.50     |13.50     |0         |23        |0         |0.00        |-0.2531   |28.78     |0                              
2022-06-16|MA212P2700|88.00     |0.00      |0.00      |0.00      |0.00      |104.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.2877   |28.72     |0                              
2022-06-16|MA212P2750|105.00    |0.00      |0.00      |0.00      |0.00      |122.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.3234   |28.68     |0                              
2022-06-16|MA212P2800|123.00    |0.00      |0.00      |0.00      |0.00      |142.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.3606   |28.67     |0                              
2022-06-16|MA212P2850|143.50    |0.00      |0.00      |0.00      |0.00      |165.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.3983   |28.68     |0                              
2022-06-16|MA212P2900|165.50    |0.00      |0.00      |0.00      |0.00      |189.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4364   |28.70     |0                              
2022-06-16|MA212P2950|190.50    |0.00      |0.00      |0.00      |0.00      |216.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.4742   |28.75     |0                              
2022-06-16|MA212P3000|216.00    |0.00      |0.00      |0.00      |0.00      |245.00    |29.00     |29.00     |0         |7         |0         |0.00        |-0.5115   |28.82     |0                              
2022-06-16|MA212P3050|245.00    |0.00      |0.00      |0.00      |0.00      |275.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5480   |28.91     |0                              
2022-06-16|MA212P3100|274.50    |0.00      |0.00      |0.00      |0.00      |308.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.5827   |29.02     |0                              
2022-06-16|MA212P3150|307.50    |0.00      |0.00      |0.00      |0.00      |341.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6171   |29.14     |0                              
2022-06-16|MA212P3200|341.00    |0.00      |0.00      |0.00      |0.00      |378.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.6479   |29.28     |0                              
2022-06-16|MA212P3250|377.00    |0.00      |0.00      |0.00      |0.00      |414.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.6783   |29.44     |0                              
2022-06-16|MA212P3300|413.50    |0.00      |0.00      |0.00      |0.00      |453.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7061   |29.61     |0                              
2022-06-16|MA212P3350|451.50    |0.00      |0.00      |0.00      |0.00      |493.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.7319   |29.78     |0                              
2022-06-16|MA212P3400|491.50    |0.00      |0.00      |0.00      |0.00      |533.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.7574   |29.97     |0                              
2022-06-16|MA212P3450|532.00    |0.00      |0.00      |0.00      |0.00      |576.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.7784   |30.17     |0                              
2022-06-16|MA212P3500|573.50    |0.00      |0.00      |0.00      |0.00      |619.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.7991   |30.37     |0                              
2022-06-16|MA212P3550|616.00    |0.00      |0.00      |0.00      |0.00      |662.50    |46.50     |46.50     |0         |6         |0         |0.00        |-0.8188   |30.58     |0                              
2022-06-16|MA301C2475|582.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8341    |28.12     |0                              
2022-06-16|MA301C2500|561.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8211    |28.12     |0                              
2022-06-16|MA301C2550|522.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7928    |28.12     |0                              
2022-06-16|MA301C2600|484.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7630    |28.13     |0                              
2022-06-16|MA301C2650|448.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.7314    |28.14     |0                              
2022-06-16|MA301C2700|412.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.6988    |28.16     |0                              
2022-06-16|MA301C2750|380.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-56.00    |-56.00    |0         |4         |0         |0.00        |0.6651    |28.18     |0                              
2022-06-16|MA301C2800|348.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.6307    |28.21     |0                              
2022-06-16|MA301C2850|319.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.5961    |28.24     |0                              
2022-06-16|MA301C2900|291.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.5612    |28.27     |0                              
2022-06-16|MA301C2950|266.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-46.00    |-46.00    |0         |8         |0         |0.00        |0.5266    |28.31     |0                              
2022-06-16|MA301C3000|242.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.4926    |28.35     |0                              
2022-06-16|MA301C3050|220.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.4589    |28.40     |0                              
2022-06-16|MA301C3100|199.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.4268    |28.44     |0                              
2022-06-16|MA301C3150|179.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.3953    |28.50     |0                              
2022-06-16|MA301C3200|163.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-32.50    |-32.50    |0         |13        |0         |0.00        |0.3650    |28.55     |0                              
2022-06-16|MA301C3250|146.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-29.50    |-29.50    |0         |26        |0         |0.00        |0.3367    |28.61     |0                              
2022-06-16|MA301C3300|132.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |0.3087    |28.66     |0                              
2022-06-16|MA301C3350|119.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-25.50    |-25.50    |0         |64        |0         |0.00        |0.2836    |28.73     |0                              
2022-06-16|MA301C3400|105.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-22.00    |-22.00    |0         |76        |0         |0.00        |0.2595    |28.79     |0                              
2022-06-16|MA301C3450|95.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-22.00    |-22.00    |0         |94        |0         |0.00        |0.2357    |28.86     |0                              
2022-06-16|MA301C3500|85.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-19.50    |-19.50    |0         |120       |0         |0.00        |0.2158    |28.92     |0                              
2022-06-16|MA301C3550|76.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-17.50    |-17.50    |0         |126       |0         |0.00        |0.1961    |28.99     |0                              
2022-06-16|MA301C3600|68.50     |99.00     |99.00     |55.50     |55.50     |51.50     |-13.00    |-17.00    |12        |142       |-1        |0.71        |0.1771    |29.06     |0                              
2022-06-16|MA301P2475|40.50     |0.00      |0.00      |0.00      |0.00      |52.00     |11.50     |11.50     |0         |30        |0         |0.00        |-0.1582   |28.12     |0                              
2022-06-16|MA301P2500|45.00     |0.00      |0.00      |0.00      |0.00      |57.00     |12.00     |12.00     |0         |42        |0         |0.00        |-0.1708   |28.12     |0                              
2022-06-16|MA301P2550|55.50     |0.00      |0.00      |0.00      |0.00      |69.50     |14.00     |14.00     |0         |21        |0         |0.00        |-0.1982   |28.12     |0                              
2022-06-16|MA301P2600|66.50     |0.00      |0.00      |0.00      |0.00      |83.00     |16.50     |16.50     |0         |12        |0         |0.00        |-0.2272   |28.13     |0                              
2022-06-16|MA301P2650|80.00     |0.00      |0.00      |0.00      |0.00      |98.50     |18.50     |18.50     |0         |6         |0         |0.00        |-0.2581   |28.14     |0                              
2022-06-16|MA301P2700|94.50     |95.00     |97.50     |95.00     |96.00     |115.50    |1.50      |21.00     |107       |1,053     |107       |10.27       |-0.2902   |28.16     |0                              
2022-06-16|MA301P2750|111.50    |0.00      |0.00      |0.00      |0.00      |134.50    |23.00     |23.00     |0         |48        |0         |0.00        |-0.3234   |28.18     |0                              
2022-06-16|MA301P2800|129.00    |0.00      |0.00      |0.00      |0.00      |155.50    |26.50     |26.50     |0         |48        |0         |0.00        |-0.3575   |28.21     |0                              
2022-06-16|MA301P2850|150.00    |0.00      |0.00      |0.00      |0.00      |178.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.3919   |28.24     |0                              
2022-06-16|MA301P2900|171.00    |0.00      |0.00      |0.00      |0.00      |203.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.4267   |28.27     |0                              
2022-06-16|MA301P2950|195.00    |0.00      |0.00      |0.00      |0.00      |228.50    |33.50     |33.50     |0         |15        |0         |0.00        |-0.4613   |28.31     |0                              
2022-06-16|MA301P3000|220.00    |0.00      |0.00      |0.00      |0.00      |257.50    |37.50     |37.50     |0         |12        |0         |0.00        |-0.4953   |28.35     |0                              
2022-06-16|MA301P3050|247.50    |0.00      |0.00      |0.00      |0.00      |286.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.5293   |28.40     |0                              
2022-06-16|MA301P3100|276.50    |0.00      |0.00      |0.00      |0.00      |318.50    |42.00     |42.00     |0         |15        |0         |0.00        |-0.5615   |28.44     |0                              
2022-06-16|MA301P3150|306.00    |0.00      |0.00      |0.00      |0.00      |351.00    |45.00     |45.00     |0         |9         |0         |0.00        |-0.5933   |28.50     |0                              
2022-06-16|MA301P3200|338.50    |0.00      |0.00      |0.00      |0.00      |385.50    |47.00     |47.00     |0         |9         |0         |0.00        |-0.6240   |28.55     |0                              
2022-06-16|MA301P3250|371.50    |0.00      |0.00      |0.00      |0.00      |421.50    |50.00     |50.00     |0         |6         |0         |0.00        |-0.6527   |28.61     |0                              
2022-06-16|MA301P3300|406.50    |0.00      |0.00      |0.00      |0.00      |458.00    |51.50     |51.50     |0         |9         |0         |0.00        |-0.6813   |28.66     |0                              
2022-06-16|MA301P3350|443.00    |0.00      |0.00      |0.00      |0.00      |496.50    |53.50     |53.50     |0         |6         |0         |0.00        |-0.7069   |28.73     |0                              
2022-06-16|MA301P3400|479.50    |0.00      |0.00      |0.00      |0.00      |536.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.7317   |28.79     |0                              
2022-06-16|MA301P3450|518.50    |0.00      |0.00      |0.00      |0.00      |576.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.7563   |28.86     |0                              
2022-06-16|MA301P3500|558.00    |0.00      |0.00      |0.00      |0.00      |618.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.7769   |28.92     |0                              
2022-06-16|MA301P3550|598.00    |0.00      |0.00      |0.00      |0.00      |660.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.7975   |28.99     |0                              
2022-06-16|MA301P3600|640.00    |0.00      |0.00      |0.00      |0.00      |703.00    |63.00     |63.00     |0         |6         |0         |0.00        |-0.8174   |29.06     |0                              
2022-06-16|MA302C2475|563.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8089    |27.64     |0                              
2022-06-16|MA302C2500|543.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7945    |27.64     |0                              
2022-06-16|MA302C2550|505.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7661    |27.64     |0                              
2022-06-16|MA302C2600|469.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7364    |27.64     |0                              
2022-06-16|MA302C2650|434.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7053    |27.64     |0                              
2022-06-16|MA302C2700|401.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6737    |27.64     |0                              
2022-06-16|MA302C2750|369.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6409    |27.66     |0                              
2022-06-16|MA302C2800|341.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6082    |27.70     |0                              
2022-06-16|MA302C2850|312.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5749    |27.75     |0                              
2022-06-16|MA302C2900|287.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5420    |27.82     |0                              
2022-06-16|MA302C2950|263.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5097    |27.91     |0                              
2022-06-16|MA302C3000|240.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.4780    |28.01     |0                              
2022-06-16|MA302C3050|220.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4471    |28.12     |0                              
2022-06-16|MA302C3100|201.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.4179    |28.25     |0                              
2022-06-16|MA302C3150|184.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.3891    |28.40     |0                              
2022-06-16|MA302C3200|168.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.3623    |28.55     |0                              
2022-06-16|MA302C3250|153.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.3371    |28.72     |0                              
2022-06-16|MA302C3300|140.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.3124    |28.90     |0                              
2022-06-16|MA302C3350|129.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |0.2902    |29.08     |0                              
2022-06-16|MA302C3400|117.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-22.50    |-22.50    |0         |48        |0         |0.00        |0.2695    |29.28     |0                              
2022-06-16|MA302C3450|107.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-21.50    |-21.50    |0         |66        |0         |0.00        |0.2492    |29.48     |0                              
2022-06-16|MA302C3500|99.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-20.50    |-20.50    |0         |91        |0         |0.00        |0.2310    |29.69     |0                              
2022-06-16|MA302P2475|53.50     |0.00      |0.00      |0.00      |0.00      |65.50     |12.00     |12.00     |0         |7         |0         |0.00        |-0.1814   |27.64     |0                              
2022-06-16|MA302P2500|58.50     |0.00      |0.00      |0.00      |0.00      |72.50     |14.00     |14.00     |0         |6         |0         |0.00        |-0.1952   |27.64     |0                              
2022-06-16|MA302P2550|70.00     |0.00      |0.00      |0.00      |0.00      |86.00     |16.00     |16.00     |0         |9         |0         |0.00        |-0.2227   |27.64     |0                              
2022-06-16|MA302P2600|83.50     |0.00      |0.00      |0.00      |0.00      |101.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.2517   |27.64     |0                              
2022-06-16|MA302P2650|97.50     |0.00      |0.00      |0.00      |0.00      |118.00    |20.50     |20.50     |0         |36        |0         |0.00        |-0.2821   |27.64     |0                              
2022-06-16|MA302P2700|114.50    |0.00      |0.00      |0.00      |0.00      |136.50    |22.00     |22.00     |0         |69        |0         |0.00        |-0.3132   |27.64     |0                              
2022-06-16|MA302P2750|132.00    |0.00      |0.00      |0.00      |0.00      |157.50    |25.50     |25.50     |0         |45        |0         |0.00        |-0.3456   |27.66     |0                              
2022-06-16|MA302P2800|152.50    |0.00      |0.00      |0.00      |0.00      |178.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.3781   |27.70     |0                              
2022-06-16|MA302P2850|173.50    |0.00      |0.00      |0.00      |0.00      |204.00    |30.50     |30.50     |0         |16        |0         |0.00        |-0.4111   |27.75     |0                              
2022-06-16|MA302P2900|197.50    |0.00      |0.00      |0.00      |0.00      |229.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4440   |27.82     |0                              
2022-06-16|MA302P2950|223.00    |0.00      |0.00      |0.00      |0.00      |257.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.4762   |27.91     |0                              
2022-06-16|MA302P3000|249.50    |0.00      |0.00      |0.00      |0.00      |287.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5081   |28.01     |0                              
2022-06-16|MA302P3050|279.00    |0.00      |0.00      |0.00      |0.00      |317.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.5392   |28.12     |0                              
2022-06-16|MA302P3100|308.50    |0.00      |0.00      |0.00      |0.00      |351.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.5687   |28.25     |0                              
2022-06-16|MA302P3150|341.00    |0.00      |0.00      |0.00      |0.00      |385.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5978   |28.40     |0                              
2022-06-16|MA302P3200|374.50    |0.00      |0.00      |0.00      |0.00      |420.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6250   |28.55     |0                              
2022-06-16|MA302P3250|408.50    |0.00      |0.00      |0.00      |0.00      |458.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6507   |28.72     |0                              
2022-06-16|MA302P3300|445.50    |0.00      |0.00      |0.00      |0.00      |495.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6761   |28.90     |0                              
2022-06-16|MA302P3350|483.00    |0.00      |0.00      |0.00      |0.00      |535.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6988   |29.08     |0                              
2022-06-16|MA302P3400|520.50    |0.00      |0.00      |0.00      |0.00      |575.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7202   |29.28     |0                              
2022-06-16|MA302P3450|560.50    |0.00      |0.00      |0.00      |0.00      |616.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7414   |29.48     |0                              
2022-06-16|MA302P3500|601.50    |0.00      |0.00      |0.00      |0.00      |658.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.7603   |29.69     |0                              
2022-06-16|MA303C2650|416.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6740    |28.23     |0                              
2022-06-16|MA303C2700|385.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6436    |28.23     |0                              
2022-06-16|MA303C2750|357.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6133    |28.23     |0                              
2022-06-16|MA303C2800|329.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5825    |28.23     |0                              
2022-06-16|MA303C2850|303.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5518    |28.23     |0                              
2022-06-16|MA303C2900|279.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5215    |28.23     |0                              
2022-06-16|MA303C2950|255.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4916    |28.23     |0                              
2022-06-16|MA303C3000|235.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4618    |28.23     |0                              
2022-06-16|MA303C3050|214.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.4334    |28.23     |0                              
2022-06-16|MA303C3100|195.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4054    |28.23     |0                              
2022-06-16|MA303C3150|179.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3776    |28.23     |0                              
2022-06-16|MA303C3200|162.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3523    |28.23     |0                              
2022-06-16|MA303C3250|147.50    |122.00    |122.00    |122.00    |122.00    |124.50    |-25.50    |-23.00    |3         |3         |3         |0.37        |0.3271    |28.23     |0                              
2022-06-16|MA303P2650|129.00    |0.00      |0.00      |0.00      |0.00      |148.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3112   |28.23     |0                              
2022-06-16|MA303P2700|147.00    |0.00      |0.00      |0.00      |0.00      |168.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.3411   |28.23     |0                              
2022-06-16|MA303P2750|168.00    |0.00      |0.00      |0.00      |0.00      |189.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.3711   |28.23     |0                              
2022-06-16|MA303P2800|189.00    |0.00      |0.00      |0.00      |0.00      |214.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4016   |28.23     |0                              
2022-06-16|MA303P2850|213.00    |0.00      |0.00      |0.00      |0.00      |239.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4322   |28.23     |0                              
2022-06-16|MA303P2900|237.50    |0.00      |0.00      |0.00      |0.00      |266.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4626   |28.23     |0                              
2022-06-16|MA303P2950|263.00    |0.00      |0.00      |0.00      |0.00      |295.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4925   |28.23     |0                              
2022-06-16|MA303P3000|292.00    |0.00      |0.00      |0.00      |0.00      |323.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5226   |28.23     |0                              
2022-06-16|MA303P3050|320.50    |0.00      |0.00      |0.00      |0.00      |355.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5512   |28.23     |0                              
2022-06-16|MA303P3100|351.00    |0.00      |0.00      |0.00      |0.00      |388.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5796   |28.23     |0                              
2022-06-16|MA303P3150|383.50    |0.00      |0.00      |0.00      |0.00      |421.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6079   |28.23     |0                              
2022-06-16|MA303P3200|416.00    |0.00      |0.00      |0.00      |0.00      |457.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6336   |28.23     |0                              
2022-06-16|MA303P3250|451.00    |0.00      |0.00      |0.00      |0.00      |493.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6595   |28.23     |0                              
2022-06-16|RM208C2375|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |43.39     |0                              
2022-06-16|RM208C2400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |43.02     |0                              
2022-06-16|RM208C2425|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |42.64     |0                              
2022-06-16|RM208C2450|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |42.27     |0                              
2022-06-16|RM208C2475|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |41.91     |0                              
2022-06-16|RM208C2500|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |41.54     |0                              
2022-06-16|RM208C2550|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |40.81     |0                              
2022-06-16|RM208C2600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |40.08     |0                              
2022-06-16|RM208C2650|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |39.37     |0                              
2022-06-16|RM208C2700|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |10.00     |10.00     |0         |12        |0         |0.00        |1.0000    |38.65     |0                              
2022-06-16|RM208C2750|971.00    |0.00      |0.00      |0.00      |0.00      |981.00    |10.00     |10.00     |0         |12        |0         |0.00        |1.0000    |37.94     |0                              
2022-06-16|RM208C2800|921.00    |0.00      |0.00      |0.00      |0.00      |931.00    |10.00     |10.00     |0         |6         |0         |0.00        |1.0000    |37.24     |0                              
2022-06-16|RM208C2850|871.00    |0.00      |0.00      |0.00      |0.00      |881.00    |10.00     |10.00     |0         |12        |0         |0.00        |1.0000    |36.55     |0                              
2022-06-16|RM208C2900|821.00    |0.00      |0.00      |0.00      |0.00      |831.00    |10.00     |10.00     |0         |12        |0         |0.00        |1.0000    |35.86     |0                              
2022-06-16|RM208C2950|771.00    |0.00      |0.00      |0.00      |0.00      |781.00    |10.00     |10.00     |0         |27        |0         |0.00        |1.0000    |35.18     |0                              
2022-06-16|RM208C3000|721.00    |0.00      |0.00      |0.00      |0.00      |731.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.9996    |34.51     |0                              
2022-06-16|RM208C3050|671.00    |0.00      |0.00      |0.00      |0.00      |681.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.9979    |33.84     |0                              
2022-06-16|RM208C3100|621.00    |0.00      |0.00      |0.00      |0.00      |631.00    |10.00     |10.00     |0         |39        |0         |0.00        |0.9951    |33.19     |0                              
2022-06-16|RM208C3150|571.50    |0.00      |0.00      |0.00      |0.00      |581.50    |10.00     |10.00     |0         |33        |0         |0.00        |0.9909    |32.55     |0                              
2022-06-16|RM208C3200|522.00    |0.00      |0.00      |0.00      |0.00      |532.00    |10.00     |10.00     |0         |73        |0         |0.00        |0.9848    |31.92     |0                              
2022-06-16|RM208C3250|472.50    |0.00      |0.00      |0.00      |0.00      |483.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.9760    |31.31     |0                              
2022-06-16|RM208C3300|424.00    |0.00      |0.00      |0.00      |0.00      |434.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.9633    |30.72     |0                              
2022-06-16|RM208C3350|376.00    |0.00      |0.00      |0.00      |0.00      |386.50    |10.50     |10.50     |0         |51        |0         |0.00        |0.9455    |30.15     |0                              
2022-06-16|RM208C3400|329.50    |0.00      |0.00      |0.00      |0.00      |340.00    |10.50     |10.50     |0         |103       |0         |0.00        |0.9208    |29.60     |0                              
2022-06-16|RM208C3450|284.50    |0.00      |0.00      |0.00      |0.00      |294.50    |10.00     |10.00     |0         |86        |0         |0.00        |0.8876    |29.08     |0                              
2022-06-16|RM208C3500|241.50    |264.00    |264.50    |243.50    |243.50    |251.00    |2.00      |9.50      |120       |168       |0         |29.69       |0.8442    |28.60     |0                              
2022-06-16|RM208C3550|201.50    |217.00    |225.00    |202.50    |203.50    |210.00    |2.00      |8.50      |112       |138       |35        |23.75       |0.7896    |28.15     |0                              
2022-06-16|RM208C3600|165.00    |178.00    |184.50    |165.00    |167.50    |172.00    |2.50      |7.00      |112       |68        |-2        |19.62       |0.7239    |27.75     |0                              
2022-06-16|RM208C3650|132.50    |145.50    |145.50    |134.00    |134.00    |138.00    |1.50      |5.50      |24        |111       |18        |3.29        |0.6482    |27.39     |0                              
2022-06-16|RM208C3700|104.50    |118.50    |118.50    |106.50    |106.50    |108.00    |2.00      |3.50      |12        |67        |9         |1.29        |0.5651    |27.09     |0                              
2022-06-16|RM208C3750|80.50     |81.00     |93.50     |76.00     |79.00     |82.50     |-1.50     |2.00      |196       |115       |-14       |16.37       |0.4785    |26.85     |0                              
2022-06-16|RM208C3800|61.00     |65.00     |67.50     |55.50     |55.50     |61.00     |-5.50     |0.00      |37        |206       |24        |2.32        |0.3928    |26.67     |0                              
2022-06-16|RM208C3850|45.50     |44.00     |51.50     |38.00     |38.00     |44.00     |-7.50     |-1.50     |109       |121       |15        |4.63        |0.3124    |26.56     |0                              
2022-06-16|RM208C3900|33.50     |29.50     |35.00     |27.00     |27.00     |31.50     |-6.50     |-2.00     |307       |297       |39        |9.32        |0.2409    |26.52     |0                              
2022-06-16|RM208C3950|24.50     |21.00     |26.00     |18.50     |18.50     |21.50     |-6.00     |-3.00     |385       |174       |44        |8.37        |0.1805    |26.54     |0                              
2022-06-16|RM208C4000|18.00     |14.00     |18.00     |12.50     |13.00     |14.50     |-5.00     |-3.50     |598       |361       |142       |9.06        |0.1318    |26.63     |0                              
2022-06-16|RM208C4050|12.50     |10.50     |12.50     |8.00      |8.00      |10.00     |-4.50     |-2.50     |668       |427       |183       |6.74        |0.0943    |26.79     |0                              
2022-06-16|RM208C4100|9.00      |6.00      |8.00      |5.00      |5.50      |6.50      |-3.50     |-2.50     |1,462     |205       |48        |9.79        |0.0664    |27.00     |0                              
2022-06-16|RM208C4150|6.50      |4.00      |5.50      |3.00      |3.00      |4.50      |-3.50     |-2.00     |536       |196       |-22       |2.26        |0.0462    |27.27     |0                              
2022-06-16|RM208C4200|4.50      |3.00      |4.00      |2.00      |2.50      |3.00      |-2.00     |-1.50     |551       |523       |180       |1.65        |0.0318    |27.59     |0                              
2022-06-16|RM208C4250|3.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |134       |362       |-81       |0.22        |0.0216    |27.95     |0                              
2022-06-16|RM208C4300|2.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |100       |299       |-50       |0.10        |0.0146    |28.34     |0                              
2022-06-16|RM208C4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |315       |0         |0.00        |0.0102    |28.76     |0                              
2022-06-16|RM208C4400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |20        |513       |0         |0.02        |0.0071    |29.20     |0                              
2022-06-16|RM208C4450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |442       |-1        |0.00        |0.0047    |29.67     |0                              
2022-06-16|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |43.39     |0                              
2022-06-16|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |43.02     |0                              
2022-06-16|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |42.64     |0                              
2022-06-16|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0000   |42.27     |0                              
2022-06-16|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |41.91     |0                              
2022-06-16|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0000   |41.54     |0                              
2022-06-16|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0000   |40.81     |0                              
2022-06-16|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0000   |40.08     |0                              
2022-06-16|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0000   |39.37     |0                              
2022-06-16|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0001   |38.65     |0                              
2022-06-16|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0002   |37.94     |0                              
2022-06-16|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0003   |37.24     |0                              
2022-06-16|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0005   |36.55     |0                              
2022-06-16|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0008   |35.86     |0                              
2022-06-16|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0014   |35.18     |0                              
2022-06-16|RM208P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0023   |34.51     |0                              
2022-06-16|RM208P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0038   |33.84     |0                              
2022-06-16|RM208P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0062   |33.19     |0                              
2022-06-16|RM208P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |103       |0         |0.00        |-0.0100   |32.55     |0                              
2022-06-16|RM208P3200|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |68        |296       |-2        |0.10        |-0.0157   |31.92     |0                              
2022-06-16|RM208P3250|2.00      |3.50      |4.00      |2.00      |2.50      |2.50      |0.50      |0.50      |238       |736       |-64       |0.75        |-0.0242   |31.31     |0                              
2022-06-16|RM208P3300|3.50      |5.00      |5.50      |3.00      |4.00      |4.00      |0.50      |0.50      |348       |454       |36        |1.53        |-0.0365   |30.72     |0                              
2022-06-16|RM208P3350|5.50      |6.50      |7.00      |4.50      |7.00      |6.00      |1.50      |0.50      |385       |264       |-21       |2.31        |-0.0541   |30.15     |0                              
2022-06-16|RM208P3400|9.00      |10.50     |10.50     |7.00      |10.00     |9.00      |1.00      |0.00      |1,142     |475       |-247      |10.65       |-0.0785   |29.60     |0                              
2022-06-16|RM208P3450|14.00     |16.50     |16.50     |10.50     |15.50     |14.00     |1.50      |0.00      |585       |234       |-9        |8.10        |-0.1116   |29.08     |0                              
2022-06-16|RM208P3500|21.00     |24.50     |24.50     |17.50     |23.00     |20.50     |2.00      |-0.50     |622       |577       |77        |13.04       |-0.1547   |28.60     |0                              
2022-06-16|RM208P3550|31.00     |25.50     |33.00     |25.50     |33.00     |29.50     |2.00      |-1.50     |190       |221       |0         |5.29        |-0.2091   |28.15     |0                              
2022-06-16|RM208P3600|44.50     |49.50     |49.50     |33.00     |46.50     |41.50     |2.00      |-3.00     |303       |287       |61        |12.90       |-0.2748   |27.75     |0                              
2022-06-16|RM208P3650|61.50     |52.00     |52.00     |49.00     |49.00     |57.00     |-12.50    |-4.50     |31        |256       |30        |1.60        |-0.3504   |27.39     |0                              
2022-06-16|RM208P3700|83.50     |70.50     |70.50     |67.50     |69.00     |77.00     |-14.50    |-6.50     |4         |190       |-3        |0.28        |-0.4334   |27.09     |0                              
2022-06-16|RM208P3750|109.50    |112.00    |112.00    |90.00     |103.50    |101.50    |-6.00     |-8.00     |146       |161       |3         |14.44       |-0.5200   |26.85     |0                              
2022-06-16|RM208P3800|140.00    |124.00    |139.50    |121.50    |132.50    |130.00    |-7.50     |-10.00    |119       |58        |-17       |15.16       |-0.6057   |26.67     |0                              
2022-06-16|RM208P3850|174.50    |157.00    |172.50    |153.50    |166.50    |163.00    |-8.00     |-11.50    |62        |104       |-1        |10.09       |-0.6862   |26.56     |0                              
2022-06-16|RM208P3900|212.50    |193.00    |206.00    |186.00    |204.50    |200.00    |-8.00     |-12.50    |171       |149       |39        |34.25       |-0.7578   |26.52     |0                              
2022-06-16|RM208P3950|253.00    |226.00    |241.00    |226.00    |241.00    |240.50    |-12.00    |-12.50    |12        |69        |10        |2.86        |-0.8184   |26.54     |0                              
2022-06-16|RM208P4000|296.50    |274.00    |288.50    |274.00    |288.50    |283.50    |-8.00     |-13.00    |12        |63        |-2        |3.43        |-0.8673   |26.63     |0                              
2022-06-16|RM208P4050|341.50    |312.50    |312.50    |312.50    |312.50    |328.50    |-29.00    |-13.00    |1         |90        |0         |0.31        |-0.9050   |26.79     |0                              
2022-06-16|RM208P4100|387.50    |363.00    |363.00    |363.00    |363.00    |375.00    |-24.50    |-12.50    |2         |57        |-2        |0.73        |-0.9332   |27.00     |0                              
2022-06-16|RM208P4150|435.00    |406.00    |406.00    |406.00    |406.00    |423.00    |-29.00    |-12.00    |1         |28        |-1        |0.41        |-0.9537   |27.27     |0                              
2022-06-16|RM208P4200|483.00    |486.00    |486.00    |486.00    |486.00    |471.50    |3.00      |-11.50    |3         |47        |-3        |1.46        |-0.9684   |27.59     |0                              
2022-06-16|RM208P4250|532.00    |535.00    |535.00    |535.00    |535.00    |520.50    |3.00      |-11.50    |3         |68        |-3        |1.61        |-0.9789   |27.95     |0                              
2022-06-16|RM208P4300|581.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.9864   |28.34     |0                              
2022-06-16|RM208P4350|630.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9911   |28.76     |0                              
2022-06-16|RM208P4400|679.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9947   |29.20     |0                              
2022-06-16|RM208P4450|729.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9974   |29.67     |0                              
2022-06-16|RM209C2375|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.9981    |49.81     |0                              
2022-06-16|RM209C2400|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.9976    |49.04     |0                              
2022-06-16|RM209C2425|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9969    |48.27     |0                              
2022-06-16|RM209C2450|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9963    |47.50     |0                              
2022-06-16|RM209C2475|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |3.50      |3.50      |0         |10        |0         |0.00        |0.9957    |46.73     |0                              
2022-06-16|RM209C2500|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |3.50      |3.50      |0         |41        |0         |0.00        |0.9951    |45.97     |0                              
2022-06-16|RM209C2550|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |3.50      |3.50      |0         |29        |0         |0.00        |0.9937    |44.45     |0                              
2022-06-16|RM209C2600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |3.50      |3.50      |0         |54        |0         |0.00        |0.9924    |42.95     |0                              
2022-06-16|RM209C2650|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |4.00      |4.00      |0         |15        |0         |0.00        |0.9906    |41.47     |0                              
2022-06-16|RM209C2700|971.50    |0.00      |0.00      |0.00      |0.00      |975.00    |3.50      |3.50      |0         |63        |0         |0.00        |0.9884    |40.01     |0                              
2022-06-16|RM209C2750|921.50    |0.00      |0.00      |0.00      |0.00      |925.50    |4.00      |4.00      |0         |51        |0         |0.00        |0.9861    |38.59     |0                              
2022-06-16|RM209C2800|871.50    |0.00      |0.00      |0.00      |0.00      |876.00    |4.50      |4.50      |0         |112       |0         |0.00        |0.9835    |37.21     |0                              
2022-06-16|RM209C2850|822.00    |0.00      |0.00      |0.00      |0.00      |826.50    |4.50      |4.50      |0         |95        |0         |0.00        |0.9799    |35.88     |0                              
2022-06-16|RM209C2900|772.50    |0.00      |0.00      |0.00      |0.00      |777.00    |4.50      |4.50      |0         |95        |0         |0.00        |0.9756    |34.62     |0                              
2022-06-16|RM209C2950|723.00    |0.00      |0.00      |0.00      |0.00      |728.00    |5.00      |5.00      |0         |85        |0         |0.00        |0.9708    |33.43     |0                              
2022-06-16|RM209C3000|674.00    |0.00      |0.00      |0.00      |0.00      |679.00    |5.00      |5.00      |0         |38        |0         |0.00        |0.9637    |32.34     |0                              
2022-06-16|RM209C3050|625.50    |0.00      |0.00      |0.00      |0.00      |630.50    |5.00      |5.00      |0         |58        |0         |0.00        |0.9555    |31.34     |0                              
2022-06-16|RM209C3100|577.00    |0.00      |0.00      |0.00      |0.00      |582.50    |5.50      |5.50      |0         |95        |0         |0.00        |0.9445    |30.44     |0                              
2022-06-16|RM209C3150|529.50    |0.00      |0.00      |0.00      |0.00      |535.00    |5.50      |5.50      |0         |106       |0         |0.00        |0.9311    |29.66     |0                              
2022-06-16|RM209C3200|482.50    |0.00      |0.00      |0.00      |0.00      |488.50    |6.00      |6.00      |0         |63        |0         |0.00        |0.9132    |28.98     |0                              
2022-06-16|RM209C3250|437.00    |0.00      |0.00      |0.00      |0.00      |443.00    |6.00      |6.00      |0         |88        |0         |0.00        |0.8924    |28.42     |0                              
2022-06-16|RM209C3300|393.00    |0.00      |0.00      |0.00      |0.00      |399.00    |6.00      |6.00      |0         |52        |0         |0.00        |0.8650    |27.95     |0                              
2022-06-16|RM209C3350|351.00    |0.00      |0.00      |0.00      |0.00      |356.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.8329    |27.59     |0                              
2022-06-16|RM209C3400|310.50    |0.00      |0.00      |0.00      |0.00      |316.00    |5.50      |5.50      |0         |88        |0         |0.00        |0.7960    |27.30     |0                              
2022-06-16|RM209C3450|273.50    |0.00      |0.00      |0.00      |0.00      |278.00    |4.50      |4.50      |0         |99        |0         |0.00        |0.7528    |27.10     |0                              
2022-06-16|RM209C3500|239.00    |249.00    |249.00    |249.00    |249.00    |243.00    |10.00     |4.00      |10        |192       |0         |2.49        |0.7049    |26.96     |0                              
2022-06-16|RM209C3550|207.00    |202.00    |219.50    |202.00    |210.50    |210.50    |3.50      |3.50      |32        |214       |8         |6.72        |0.6537    |26.89     |0                              
2022-06-16|RM209C3600|177.50    |175.50    |192.50    |172.50    |175.50    |180.50    |-2.00     |3.00      |32        |225       |2         |5.99        |0.5998    |26.86     |0                              
2022-06-16|RM209C3650|152.50    |150.00    |164.50    |143.50    |144.00    |154.50    |-8.50     |2.00      |17        |508       |2         |2.66        |0.5442    |26.88     |0                              
2022-06-16|RM209C3700|130.00    |119.00    |142.00    |119.00    |125.00    |130.50    |-5.00     |0.50      |205       |454       |44        |26.69       |0.4889    |26.93     |0                              
2022-06-16|RM209C3750|109.50    |106.00    |117.00    |99.00     |100.00    |109.50    |-9.50     |0.00      |33        |846       |2         |3.46        |0.4345    |27.02     |0                              
2022-06-16|RM209C3800|92.50     |90.50     |99.50     |85.50     |86.50     |92.00     |-6.00     |-0.50     |29        |495       |-3        |2.62        |0.3830    |27.13     |0                              
2022-06-16|RM209C3850|77.50     |76.00     |84.00     |69.50     |71.50     |76.50     |-6.00     |-1.00     |22        |972       |3         |1.72        |0.3346    |27.26     |0                              
2022-06-16|RM209C3900|64.50     |58.00     |69.50     |56.50     |56.50     |63.00     |-8.00     |-1.50     |82        |557       |27        |5.09        |0.2888    |27.42     |0                              
2022-06-16|RM209C3950|54.00     |51.50     |57.00     |47.00     |48.00     |52.00     |-6.00     |-2.00     |61        |249       |5         |3.14        |0.2491    |27.58     |0                              
2022-06-16|RM209C4000|44.50     |43.00     |47.50     |37.50     |38.00     |42.50     |-6.50     |-2.00     |385       |363       |-71       |15.57       |0.2124    |27.77     |0                              
2022-06-16|RM209C4050|37.00     |33.50     |39.50     |31.00     |31.00     |35.00     |-6.00     |-2.00     |136       |406       |53        |4.78        |0.1801    |27.96     |0                              
2022-06-16|RM209C4100|30.50     |28.00     |34.50     |25.00     |25.00     |28.50     |-5.50     |-2.00     |360       |591       |-12       |9.97        |0.1523    |28.16     |0                              
2022-06-16|RM209C4150|25.50     |27.50     |28.00     |21.00     |21.00     |23.00     |-4.50     |-2.50     |182       |383       |59        |4.14        |0.1271    |28.37     |0                              
2022-06-16|RM209C4200|21.00     |18.00     |21.00     |17.50     |17.50     |19.00     |-3.50     |-2.00     |120       |401       |-50       |2.27        |0.1070    |28.58     |0                              
2022-06-16|RM209C4250|17.00     |15.50     |17.00     |14.00     |14.00     |15.00     |-3.00     |-2.00     |17        |787       |9         |0.27        |0.0881    |28.79     |0                              
2022-06-16|RM209C4300|14.00     |13.50     |16.50     |11.00     |11.00     |12.50     |-3.00     |-1.50     |324       |1,966     |-38       |4.13        |0.0740    |29.02     |0                              
2022-06-16|RM209P2375|0.50      |0.50      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |4         |477       |0         |0.00        |-0.0058   |49.81     |0                              
2022-06-16|RM209P2400|0.50      |2.50      |2.50      |0.50      |0.50      |1.50      |0.00      |1.00      |15        |542       |-5        |0.01        |-0.0061   |49.04     |0                              
2022-06-16|RM209P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |13        |249       |-6        |0.01        |-0.0066   |48.27     |0                              
2022-06-16|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |208       |0         |0.00        |-0.0071   |47.50     |0                              
2022-06-16|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |230       |0         |0.00        |-0.0076   |46.73     |0                              
2022-06-16|RM209P2500|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |20        |1,453     |18        |0.05        |-0.0081   |45.97     |0                              
2022-06-16|RM209P2550|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |322       |0         |0.00        |-0.0092   |44.45     |0                              
2022-06-16|RM209P2600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |246       |0         |0.00        |-0.0103   |42.95     |0                              
2022-06-16|RM209P2650|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |234       |0         |0.00        |-0.0119   |41.47     |0                              
2022-06-16|RM209P2700|1.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-0.50     |1.00      |4         |547       |0         |0.01        |-0.0138   |40.01     |0                              
2022-06-16|RM209P2750|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |330       |0         |0.00        |-0.0158   |38.59     |0                              
2022-06-16|RM209P2800|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |2,220     |0         |0.00        |-0.0181   |37.21     |0                              
2022-06-16|RM209P2850|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |232       |0         |0.00        |-0.0214   |35.88     |0                              
2022-06-16|RM209P2900|3.00      |3.50      |3.50      |3.50      |3.50      |4.50      |0.50      |1.50      |3         |388       |3         |0.01        |-0.0254   |34.62     |0                              
2022-06-16|RM209P2950|3.50      |4.00      |4.00      |3.50      |4.00      |5.50      |0.50      |2.00      |10        |177       |4         |0.04        |-0.0298   |33.43     |0                              
2022-06-16|RM209P3000|4.50      |7.00      |7.00      |5.50      |6.50      |6.50      |2.00      |2.00      |159       |2,656     |44        |1.04        |-0.0365   |32.34     |0                              
2022-06-16|RM209P3050|6.00      |6.00      |6.00      |5.50      |5.50      |8.00      |-0.50     |2.00      |18        |436       |-2        |0.10        |-0.0443   |31.34     |0                              
2022-06-16|RM209P3100|7.50      |8.50      |9.00      |7.00      |8.50      |10.00     |1.00      |2.50      |62        |641       |-6        |0.50        |-0.0549   |30.44     |0                              
2022-06-16|RM209P3150|10.00     |12.00     |12.00     |9.50      |12.00     |12.50     |2.00      |2.50      |360       |371       |28        |3.95        |-0.0679   |29.66     |0                              
2022-06-16|RM209P3200|13.00     |13.50     |16.00     |13.00     |16.00     |16.00     |3.00      |3.00      |146       |835       |-16       |2.01        |-0.0853   |28.98     |0                              
2022-06-16|RM209P3250|17.50     |20.00     |20.00     |15.00     |17.50     |20.00     |0.00      |2.50      |155       |641       |-6        |2.66        |-0.1058   |28.42     |0                              
2022-06-16|RM209P3300|23.50     |26.00     |27.00     |20.50     |27.00     |26.00     |3.50      |2.50      |189       |1,124     |-13       |4.38        |-0.1328   |27.95     |0                              
2022-06-16|RM209P3350|31.00     |35.00     |35.50     |30.00     |35.00     |34.00     |4.00      |3.00      |123       |922       |12        |3.79        |-0.1645   |27.59     |0                              
2022-06-16|RM209P3400|40.50     |44.00     |46.00     |37.50     |44.50     |43.00     |4.00      |2.50      |182       |1,058     |-43       |7.45        |-0.2011   |27.30     |0                              
2022-06-16|RM209P3450|53.00     |57.50     |59.50     |51.00     |59.50     |55.00     |6.50      |2.00      |29        |421       |-3        |1.61        |-0.2441   |27.10     |0                              
2022-06-16|RM209P3500|68.50     |153.50    |153.50    |62.00     |74.00     |69.50     |5.50      |1.00      |459       |1,000     |16        |33.05       |-0.2917   |26.96     |0                              
2022-06-16|RM209P3550|86.50     |95.00     |95.00     |81.00     |91.00     |87.00     |4.50      |0.50      |117       |1,453     |0         |9.96        |-0.3428   |26.89     |0                              
2022-06-16|RM209P3600|107.00    |111.50    |113.00    |97.50     |110.50    |106.50    |3.50      |-0.50     |81        |1,047     |-6        |8.81        |-0.3966   |26.86     |0                              
2022-06-16|RM209P3650|131.50    |140.50    |140.50    |113.50    |138.00    |130.50    |6.50      |-1.00     |120       |476       |-68       |15.77       |-0.4522   |26.88     |0                              
2022-06-16|RM209P3700|159.00    |159.00    |172.00    |140.00    |172.00    |156.50    |13.00     |-2.50     |64        |1,447     |-5        |9.74        |-0.5074   |26.93     |0                              
2022-06-16|RM209P3750|188.00    |193.50    |195.00    |174.50    |195.00    |185.00    |7.00      |-3.00     |14        |343       |-10       |2.67        |-0.5619   |27.02     |0                              
2022-06-16|RM209P3800|221.00    |206.50    |206.50    |206.50    |206.50    |217.50    |-14.50    |-3.50     |2         |274       |0         |0.41        |-0.6135   |27.13     |0                              
2022-06-16|RM209P3850|256.00    |240.00    |263.00    |239.00    |263.00    |252.00    |7.00      |-4.00     |13        |213       |-7        |3.17        |-0.6620   |27.26     |0                              
2022-06-16|RM209P3900|292.50    |274.00    |274.00    |274.00    |274.00    |288.00    |-18.50    |-4.50     |3         |108       |0         |0.82        |-0.7081   |27.42     |0                              
2022-06-16|RM209P3950|332.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.50     |-4.50     |0         |79        |0         |0.00        |-0.7479   |27.58     |0                              
2022-06-16|RM209P4000|372.50    |351.50    |351.50    |351.50    |351.50    |367.50    |-21.00    |-5.00     |1         |159       |0         |0.35        |-0.7849   |27.77     |0                              
2022-06-16|RM209P4050|415.00    |392.50    |425.00    |392.50    |410.00    |409.50    |-5.00     |-5.50     |3         |52        |0         |1.23        |-0.8175   |27.96     |0                              
2022-06-16|RM209P4100|458.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.8456   |28.16     |0                              
2022-06-16|RM209P4150|503.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.8712   |28.37     |0                              
2022-06-16|RM209P4200|548.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.8917   |28.58     |0                              
2022-06-16|RM209P4250|594.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9110   |28.79     |0                              
2022-06-16|RM209P4300|641.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9255   |29.02     |0                              
2022-06-16|RM211C2350|979.50    |0.00      |0.00      |0.00      |0.00      |976.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9997    |27.00     |0                              
2022-06-16|RM211C2375|955.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9982    |26.94     |0                              
2022-06-16|RM211C2400|930.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9955    |26.88     |0                              
2022-06-16|RM211C2425|906.50    |0.00      |0.00      |0.00      |0.00      |901.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9919    |26.83     |0                              
2022-06-16|RM211C2450|882.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9888    |26.77     |0                              
2022-06-16|RM211C2475|858.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9843    |26.71     |0                              
2022-06-16|RM211C2500|834.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9799    |26.66     |0                              
2022-06-16|RM211C2550|786.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9702    |26.55     |0                              
2022-06-16|RM211C2600|738.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.9586    |26.45     |0                              
2022-06-16|RM211C2650|692.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.9445    |26.35     |0                              
2022-06-16|RM211C2700|646.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.9292    |26.25     |0                              
2022-06-16|RM211C2750|600.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9098    |26.16     |0                              
2022-06-16|RM211C2800|556.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.8887    |26.08     |0                              
2022-06-16|RM211C2850|513.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8646    |26.00     |0                              
2022-06-16|RM211C2900|472.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.8374    |25.94     |0                              
2022-06-16|RM211C2950|431.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.8084    |25.88     |0                              
2022-06-16|RM211C3000|394.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |0.7752    |25.84     |0                              
2022-06-16|RM211C3050|357.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.7410    |25.81     |0                              
2022-06-16|RM211C3100|324.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |0.7034    |25.81     |0                              
2022-06-16|RM211C3150|292.00    |285.00    |285.00    |285.00    |285.00    |288.00    |-7.00     |-4.00     |22        |49        |-2        |6.31        |0.6651    |25.84     |0                              
2022-06-16|RM211C3200|263.00    |261.00    |261.00    |249.50    |249.50    |259.00    |-13.50    |-4.00     |12        |89        |-8        |3.11        |0.6251    |25.90     |0                              
2022-06-16|RM211C3250|236.00    |223.00    |223.00    |223.00    |223.00    |232.00    |-13.00    |-4.00     |7         |126       |0         |1.56        |0.5848    |26.02     |0                              
2022-06-16|RM211C3300|211.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.50     |-3.50     |0         |86        |0         |0.00        |0.5443    |26.18     |0                              
2022-06-16|RM211C3350|189.00    |188.00    |188.00    |177.50    |177.50    |186.50    |-11.50    |-2.50     |33        |63        |-1        |5.99        |0.5049    |26.40     |0                              
2022-06-16|RM211C3400|168.50    |158.00    |158.00    |157.00    |157.00    |167.00    |-11.50    |-1.50     |21        |38        |0         |3.30        |0.4666    |26.68     |0                              
2022-06-16|RM211C3450|150.00    |141.50    |141.50    |140.00    |140.00    |149.50    |-10.00    |-0.50     |9         |63        |9         |1.26        |0.4302    |26.99     |0                              
2022-06-16|RM211C3500|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.3960    |27.34     |0                              
2022-06-16|RM211C3550|118.50    |110.50    |110.50    |110.50    |110.50    |120.50    |-8.00     |2.00      |29        |27        |1         |3.29        |0.3635    |27.71     |0                              
2022-06-16|RM211C3600|106.00    |97.00     |97.50     |97.00     |97.50     |109.00    |-8.50     |3.00      |101       |121       |93        |9.82        |0.3343    |28.09     |0                              
2022-06-16|RM211C3650|94.00     |86.00     |87.50     |85.00     |87.50     |98.00     |-6.50     |4.00      |150       |119       |40        |12.97       |0.3061    |28.48     |0                              
2022-06-16|RM211C3700|84.00     |75.50     |75.50     |75.50     |75.50     |88.50     |-8.50     |4.50      |4         |187       |0         |0.33        |0.2812    |28.88     |0                              
2022-06-16|RM211C3750|74.50     |65.00     |71.50     |65.00     |71.00     |80.50     |-3.50     |6.00      |60        |236       |10        |4.21        |0.2580    |29.27     |0                              
2022-06-16|RM211P2350|6.50      |2.00      |3.50      |2.00      |3.50      |1.50      |-3.00     |-5.00     |19        |232       |-7        |0.05        |-0.0094   |27.00     |0                              
2022-06-16|RM211P2375|7.00      |2.50      |4.00      |2.50      |4.00      |2.00      |-3.00     |-5.00     |6         |211       |0         |0.02        |-0.0110   |26.94     |0                              
2022-06-16|RM211P2400|8.00      |3.00      |4.50      |3.00      |4.50      |2.50      |-3.50     |-5.50     |6         |167       |0         |0.02        |-0.0133   |26.88     |0                              
2022-06-16|RM211P2425|9.00      |3.50      |5.00      |3.50      |5.00      |3.00      |-4.00     |-6.00     |6         |183       |0         |0.03        |-0.0156   |26.83     |0                              
2022-06-16|RM211P2450|9.50      |4.50      |6.00      |4.50      |6.00      |3.50      |-3.50     |-6.00     |6         |153       |0         |0.03        |-0.0179   |26.77     |0                              
2022-06-16|RM211P2475|10.50     |5.00      |7.00      |5.00      |7.00      |4.00      |-3.50     |-6.50     |6         |152       |0         |0.04        |-0.0213   |26.71     |0                              
2022-06-16|RM211P2500|11.00     |6.50      |6.50      |6.50      |6.50      |5.00      |-4.50     |-6.00     |6         |149       |0         |0.04        |-0.0247   |26.66     |0                              
2022-06-16|RM211P2550|13.50     |8.00      |8.50      |8.00      |8.00      |7.00      |-5.50     |-6.50     |35        |108       |-26       |0.29        |-0.0328   |26.55     |0                              
2022-06-16|RM211P2600|16.00     |10.00     |10.50     |9.50      |10.50     |9.00      |-5.50     |-7.00     |53        |60        |-11       |0.52        |-0.0427   |26.45     |0                              
2022-06-16|RM211P2650|19.00     |13.50     |14.00     |13.50     |14.00     |12.50     |-5.00     |-6.50     |45        |73        |-13       |0.61        |-0.0554   |26.35     |0                              
2022-06-16|RM211P2700|23.00     |17.00     |17.50     |17.00     |17.50     |16.00     |-5.50     |-7.00     |35        |58        |3         |0.60        |-0.0694   |26.25     |0                              
2022-06-16|RM211P2750|27.50     |21.50     |22.00     |21.50     |22.00     |21.00     |-5.50     |-6.50     |6         |54        |-3        |0.13        |-0.0876   |26.16     |0                              
2022-06-16|RM211P2800|33.50     |27.00     |27.00     |27.00     |27.00     |27.00     |-6.50     |-6.50     |22        |87        |0         |0.59        |-0.1076   |26.08     |0                              
2022-06-16|RM211P2850|39.50     |35.00     |35.00     |34.00     |34.00     |34.50     |-5.50     |-5.00     |25        |74        |0         |0.86        |-0.1308   |26.00     |0                              
2022-06-16|RM211P2900|48.50     |43.50     |46.50     |40.00     |46.50     |43.00     |-2.00     |-5.50     |76        |176       |-10       |3.31        |-0.1572   |25.94     |0                              
2022-06-16|RM211P2950|57.50     |53.00     |53.50     |53.00     |53.50     |53.00     |-4.00     |-4.50     |60        |204       |10        |3.19        |-0.1855   |25.88     |0                              
2022-06-16|RM211P3000|69.50     |69.50     |70.00     |64.00     |69.50     |65.50     |0.00      |-4.00     |101       |69        |-15       |6.69        |-0.2181   |25.84     |0                              
2022-06-16|RM211P3050|83.00     |78.00     |84.50     |78.00     |84.50     |79.00     |1.50      |-4.00     |52        |84        |-2        |4.25        |-0.2517   |25.81     |0                              
2022-06-16|RM211P3100|99.00     |93.50     |93.50     |93.00     |93.00     |95.50     |-6.00     |-3.50     |30        |105       |0         |2.80        |-0.2888   |25.81     |0                              
2022-06-16|RM211P3150|116.50    |110.50    |120.00    |110.50    |120.00    |113.50    |3.50      |-3.00     |30        |158       |0         |3.41        |-0.3269   |25.84     |0                              
2022-06-16|RM211P3200|137.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.00     |-3.00     |0         |138       |0         |0.00        |-0.3666   |25.90     |0                              
2022-06-16|RM211P3250|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |73        |0         |0.00        |-0.4068   |26.02     |0                              
2022-06-16|RM211P3300|184.50    |176.00    |176.00    |176.00    |176.00    |182.50    |-8.50     |-2.00     |3         |42        |0         |0.53        |-0.4471   |26.18     |0                              
2022-06-16|RM211P3350|211.50    |216.50    |216.50    |216.50    |216.50    |210.00    |5.00      |-1.50     |1         |23        |1         |0.22        |-0.4866   |26.40     |0                              
2022-06-16|RM211P3400|241.00    |235.50    |247.50    |235.50    |246.50    |240.50    |5.50      |-0.50     |16        |24        |6         |3.84        |-0.5250   |26.68     |0                              
2022-06-16|RM211P3450|272.00    |0.00      |0.00      |0.00      |0.00      |272.50    |0.50      |0.50      |0         |19        |0         |0.00        |-0.5615   |26.99     |0                              
2022-06-16|RM211P3500|305.50    |301.00    |301.00    |298.00    |298.00    |307.00    |-7.50     |1.50      |30        |50        |-10       |8.97        |-0.5959   |27.34     |0                              
2022-06-16|RM211P3550|340.00    |328.00    |334.50    |328.00    |334.50    |342.50    |-5.50     |2.50      |30        |70        |10        |9.97        |-0.6286   |27.71     |0                              
2022-06-16|RM211P3600|377.00    |0.00      |0.00      |0.00      |0.00      |381.00    |4.00      |4.00      |0         |32        |0         |0.00        |-0.6580   |28.09     |0                              
2022-06-16|RM211P3650|414.00    |0.00      |0.00      |0.00      |0.00      |419.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6866   |28.48     |0                              
2022-06-16|RM211P3700|454.00    |0.00      |0.00      |0.00      |0.00      |459.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7119   |28.88     |0                              
2022-06-16|RM211P3750|494.00    |0.00      |0.00      |0.00      |0.00      |501.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7354   |29.27     |0                              
2022-06-16|RM301C2325|729.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9354    |27.59     |0                              
2022-06-16|RM301C2350|706.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9273    |27.52     |0                              
2022-06-16|RM301C2375|684.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9186    |27.44     |0                              
2022-06-16|RM301C2400|661.50    |666.00    |666.00    |666.00    |666.00    |658.00    |4.50      |-3.50     |3         |16        |0         |2.00        |0.9100    |27.37     |0                              
2022-06-16|RM301C2425|639.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9014    |27.31     |0                              
2022-06-16|RM301C2450|618.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8909    |27.24     |0                              
2022-06-16|RM301C2475|596.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.8802    |27.18     |0                              
2022-06-16|RM301C2500|575.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8695    |27.12     |0                              
2022-06-16|RM301C2550|534.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |0.8460    |27.01     |0                              
2022-06-16|RM301C2600|493.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.8204    |26.90     |0                              
2022-06-16|RM301C2650|455.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7925    |26.81     |0                              
2022-06-16|RM301C2700|418.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.7629    |26.73     |0                              
2022-06-16|RM301C2750|383.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.7314    |26.67     |0                              
2022-06-16|RM301C2800|350.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.6984    |26.61     |0                              
2022-06-16|RM301C2850|318.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-1.00     |-1.00     |0         |47        |0         |0.00        |0.6643    |26.57     |0                              
2022-06-16|RM301C2900|289.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.6291    |26.55     |0                              
2022-06-16|RM301C2950|262.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |0.5936    |26.54     |0                              
2022-06-16|RM301C3000|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |59        |0         |0.00        |0.5576    |26.55     |0                              
2022-06-16|RM301C3050|213.50    |200.00    |200.00    |200.00    |200.00    |212.50    |-13.50    |-1.00     |19        |63        |1         |3.91        |0.5220    |26.58     |0                              
2022-06-16|RM301C3100|193.00    |190.50    |190.50    |190.50    |190.50    |192.00    |-2.50     |-1.00     |3         |65        |3         |0.57        |0.4869    |26.63     |0                              
2022-06-16|RM301C3150|173.00    |173.00    |173.00    |168.00    |168.00    |172.00    |-5.00     |-1.00     |13        |36        |-1        |2.22        |0.4523    |26.70     |0                              
2022-06-16|RM301C3200|156.50    |141.00    |153.50    |141.00    |150.50    |155.50    |-6.00     |-1.00     |25        |59        |3         |3.66        |0.4197    |26.80     |0                              
2022-06-16|RM301C3250|141.00    |142.00    |142.00    |135.50    |135.50    |139.00    |-5.50     |-2.00     |18        |63        |3         |2.49        |0.3878    |26.93     |0                              
2022-06-16|RM301C3300|126.50    |127.00    |127.00    |120.00    |120.00    |125.00    |-6.50     |-1.50     |21        |82        |6         |2.60        |0.3580    |27.09     |0                              
2022-06-16|RM301C3350|114.50    |114.00    |114.00    |108.50    |108.50    |113.00    |-6.00     |-1.50     |12        |164       |6         |1.33        |0.3303    |27.28     |0                              
2022-06-16|RM301C3400|102.50    |95.00     |100.50    |95.00     |97.50     |101.00    |-5.00     |-1.50     |44        |249       |7         |4.34        |0.3033    |27.51     |0                              
2022-06-16|RM301C3450|93.00     |85.00     |92.00     |85.00     |89.00     |92.00     |-4.00     |-1.00     |28        |217       |-8        |2.48        |0.2804    |27.78     |0                              
2022-06-16|RM301P2325|18.00     |19.00     |19.00     |16.50     |18.50     |17.50     |0.50      |-0.50     |137       |221       |-47       |2.47        |-0.0639   |27.59     |0                              
2022-06-16|RM301P2350|20.50     |21.50     |21.50     |19.00     |20.50     |19.50     |0.00      |-1.00     |110       |94        |-18       |2.21        |-0.0712   |27.52     |0                              
2022-06-16|RM301P2375|23.00     |23.50     |23.50     |21.50     |23.50     |22.50     |0.50      |-0.50     |52        |118       |19        |1.18        |-0.0790   |27.44     |0                              
2022-06-16|RM301P2400|25.50     |25.50     |26.00     |24.00     |26.00     |25.00     |0.50      |-0.50     |45        |120       |9         |1.13        |-0.0868   |27.37     |0                              
2022-06-16|RM301P2425|28.00     |28.00     |29.00     |27.00     |29.00     |27.50     |1.00      |-0.50     |24        |101       |-6        |0.67        |-0.0947   |27.31     |0                              
2022-06-16|RM301P2450|31.50     |32.00     |33.00     |30.00     |32.00     |31.00     |0.50      |-0.50     |48        |122       |-6        |1.50        |-0.1045   |27.24     |0                              
2022-06-16|RM301P2475|35.00     |36.00     |36.00     |32.00     |35.50     |34.50     |0.50      |-0.50     |64        |115       |10        |2.20        |-0.1145   |27.18     |0                              
2022-06-16|RM301P2500|38.50     |40.00     |40.50     |35.50     |39.50     |38.00     |1.00      |-0.50     |44        |179       |5         |1.69        |-0.1246   |27.12     |0                              
2022-06-16|RM301P2550|47.00     |51.00     |58.00     |43.50     |47.00     |47.00     |0.00      |0.00      |60        |141       |12        |2.78        |-0.1470   |27.01     |0                              
2022-06-16|RM301P2600|56.50     |61.50     |61.50     |48.50     |57.50     |56.50     |1.00      |0.00      |43        |254       |4         |2.29        |-0.1715   |26.90     |0                              
2022-06-16|RM301P2650|67.50     |71.00     |71.00     |65.50     |68.50     |68.00     |1.00      |0.50      |15        |66        |3         |1.02        |-0.1985   |26.81     |0                              
2022-06-16|RM301P2700|80.00     |84.50     |85.50     |75.00     |83.00     |81.00     |3.00      |1.00      |47        |144       |-11       |3.83        |-0.2273   |26.73     |0                              
2022-06-16|RM301P2750|94.50     |100.50    |100.50    |93.00     |96.50     |96.00     |2.00      |1.50      |12        |140       |3         |1.16        |-0.2581   |26.67     |0                              
2022-06-16|RM301P2800|111.00    |120.50    |120.50    |108.50    |109.00    |112.50    |-2.00     |1.50      |8         |165       |2         |0.91        |-0.2906   |26.61     |0                              
2022-06-16|RM301P2850|129.00    |140.00    |140.00    |132.00    |132.00    |131.00    |3.00      |2.00      |9         |140       |0         |1.24        |-0.3243   |26.57     |0                              
2022-06-16|RM301P2900|149.00    |152.50    |152.50    |152.50    |152.50    |151.00    |3.50      |2.00      |3         |156       |0         |0.46        |-0.3591   |26.55     |0                              
2022-06-16|RM301P2950|171.00    |183.00    |183.00    |176.50    |176.50    |173.50    |5.50      |2.50      |6         |138       |6         |1.08        |-0.3945   |26.54     |0                              
2022-06-16|RM301P3000|195.50    |208.50    |208.50    |198.50    |199.00    |198.00    |3.50      |2.50      |15        |130       |0         |3.01        |-0.4302   |26.55     |0                              
2022-06-16|RM301P3050|221.50    |0.00      |0.00      |0.00      |0.00      |223.50    |2.00      |2.00      |0         |78        |0         |0.00        |-0.4659   |26.58     |0                              
2022-06-16|RM301P3100|250.50    |229.50    |229.50    |224.00    |224.00    |252.50    |-26.50    |2.00      |42        |267       |38        |9.56        |-0.5010   |26.63     |0                              
2022-06-16|RM301P3150|280.00    |0.00      |0.00      |0.00      |0.00      |281.50    |1.50      |1.50      |0         |42        |0         |0.00        |-0.5359   |26.70     |0                              
2022-06-16|RM301P3200|313.00    |0.00      |0.00      |0.00      |0.00      |314.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.5686   |26.80     |0                              
2022-06-16|RM301P3250|346.50    |0.00      |0.00      |0.00      |0.00      |347.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.6009   |26.93     |0                              
2022-06-16|RM301P3300|381.50    |0.00      |0.00      |0.00      |0.00      |383.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.6310   |27.09     |0                              
2022-06-16|RM301P3350|419.00    |0.00      |0.00      |0.00      |0.00      |420.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.6592   |27.28     |0                              
2022-06-16|RM301P3400|456.50    |0.00      |0.00      |0.00      |0.00      |458.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6868   |27.51     |0                              
2022-06-16|RM301P3450|496.00    |0.00      |0.00      |0.00      |0.00      |498.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7102   |27.78     |0                              
2022-06-16|RM303C2500|586.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8393    |26.55     |0                              
2022-06-16|RM303C2550|546.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8165    |26.44     |0                              
2022-06-16|RM303C2600|509.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7909    |26.35     |0                              
2022-06-16|RM303C2650|473.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7645    |26.28     |0                              
2022-06-16|RM303C2700|438.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.7366    |26.23     |0                              
2022-06-16|RM303C2750|405.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.7073    |26.19     |0                              
2022-06-16|RM303C2800|373.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.6777    |26.16     |0                              
2022-06-16|RM303C2850|345.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.6466    |26.15     |0                              
2022-06-16|RM303C2900|316.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.6157    |26.15     |0                              
2022-06-16|RM303C2950|291.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.00     |-4.00     |0         |36        |0         |0.00        |0.5842    |26.17     |0                              
2022-06-16|RM303C3000|266.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5528    |26.20     |0                              
2022-06-16|RM303C3050|243.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5218    |26.25     |0                              
2022-06-16|RM303C3100|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.4914    |26.30     |0                              
2022-06-16|RM303C3150|203.00    |196.00    |196.00    |196.00    |196.00    |200.00    |-7.00     |-3.00     |3         |36        |0         |0.59        |0.4612    |26.37     |0                              
2022-06-16|RM303C3200|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |39        |0         |0.00        |0.4326    |26.45     |0                              
2022-06-16|RM303C3250|169.50    |163.00    |163.00    |163.00    |163.00    |167.00    |-6.50     |-2.50     |3         |36        |-3        |0.49        |0.4047    |26.53     |0                              
2022-06-16|RM303C3300|153.50    |148.00    |148.00    |148.00    |148.00    |151.00    |-5.50     |-2.50     |3         |47        |0         |0.44        |0.3772    |26.63     |0                              
2022-06-16|RM303C3350|140.50    |135.00    |135.00    |135.00    |135.00    |138.50    |-5.50     |-2.00     |3         |44        |3         |0.41        |0.3524    |26.74     |0                              
2022-06-16|RM303C3400|128.00    |122.50    |122.50    |122.50    |122.50    |126.00    |-5.50     |-2.00     |3         |39        |3         |0.37        |0.3281    |26.85     |0                              
2022-06-16|RM303C3450|115.50    |111.00    |111.00    |111.00    |111.00    |114.00    |-4.50     |-1.50     |3         |64        |3         |0.33        |0.3041    |26.97     |0                              
2022-06-16|RM303P2500|56.50     |59.50     |59.50     |55.00     |57.00     |56.00     |0.50      |-0.50     |15        |107       |12        |0.85        |-0.1514   |26.55     |0                              
2022-06-16|RM303P2550|66.50     |70.50     |70.50     |66.00     |67.50     |66.00     |1.00      |-0.50     |15        |108       |9         |1.03        |-0.1731   |26.44     |0                              
2022-06-16|RM303P2600|78.50     |82.00     |82.00     |75.50     |80.00     |78.50     |1.50      |0.00      |27        |96        |12        |2.14        |-0.1975   |26.35     |0                              
2022-06-16|RM303P2650|91.50     |96.00     |96.00     |88.50     |93.50     |91.50     |2.00      |0.00      |27        |99        |15        |2.50        |-0.2229   |26.28     |0                              
2022-06-16|RM303P2700|106.50    |112.00    |112.50    |108.00    |108.00    |106.00    |1.50      |-0.50     |15        |73        |12        |1.66        |-0.2499   |26.23     |0                              
2022-06-16|RM303P2750|123.00    |124.50    |124.50    |124.50    |124.50    |123.00    |1.50      |0.00      |3         |45        |3         |0.37        |-0.2785   |26.19     |0                              
2022-06-16|RM303P2800|140.50    |143.50    |143.50    |143.50    |143.50    |140.50    |3.00      |0.00      |3         |45        |0         |0.43        |-0.3076   |26.16     |0                              
2022-06-16|RM303P2850|161.00    |164.00    |164.00    |164.00    |164.00    |161.00    |3.00      |0.00      |3         |36        |0         |0.49        |-0.3381   |26.15     |0                              
2022-06-16|RM303P2900|181.50    |0.00      |0.00      |0.00      |0.00      |182.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.3688   |26.15     |0                              
2022-06-16|RM303P2950|205.50    |0.00      |0.00      |0.00      |0.00      |206.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.4000   |26.17     |0                              
2022-06-16|RM303P3000|230.00    |0.00      |0.00      |0.00      |0.00      |231.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.4312   |26.20     |0                              
2022-06-16|RM303P3050|256.00    |0.00      |0.00      |0.00      |0.00      |257.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4623   |26.25     |0                              
2022-06-16|RM303P3100|285.00    |0.00      |0.00      |0.00      |0.00      |286.50    |1.50      |1.50      |0         |36        |0         |0.00        |-0.4927   |26.30     |0                              
2022-06-16|RM303P3150|314.50    |0.00      |0.00      |0.00      |0.00      |316.00    |1.50      |1.50      |0         |27        |0         |0.00        |-0.5231   |26.37     |0                              
2022-06-16|RM303P3200|346.00    |0.00      |0.00      |0.00      |0.00      |348.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5520   |26.45     |0                              
2022-06-16|RM303P3250|379.00    |0.00      |0.00      |0.00      |0.00      |381.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5802   |26.53     |0                              
2022-06-16|RM303P3300|412.50    |0.00      |0.00      |0.00      |0.00      |415.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6083   |26.63     |0                              
2022-06-16|RM303P3350|448.50    |0.00      |0.00      |0.00      |0.00      |451.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6335   |26.74     |0                              
2022-06-16|RM303P3400|485.50    |0.00      |0.00      |0.00      |0.00      |488.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6584   |26.85     |0                              
2022-06-16|RM303P3450|522.50    |0.00      |0.00      |0.00      |0.00      |525.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6832   |26.97     |0                              
2022-06-16|RM305C2800|425.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6869    |25.98     |0                              
2022-06-16|RM305C2850|396.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6592    |25.98     |0                              
2022-06-16|RM305C2900|368.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6317    |25.99     |0                              
2022-06-16|RM305C2950|341.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6041    |26.00     |0                              
2022-06-16|RM305C3000|317.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5763    |26.00     |0                              
2022-06-16|RM305C3050|292.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5486    |26.01     |0                              
2022-06-16|RM305C3100|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5213    |26.01     |0                              
2022-06-16|RM305C3150|250.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4943    |26.02     |0                              
2022-06-16|RM305C3200|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4675    |26.03     |0                              
2022-06-16|RM305C3250|211.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4416    |26.03     |0                              
2022-06-16|RM305C3300|195.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4164    |26.04     |0                              
2022-06-16|RM305C3350|178.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3914    |26.04     |0                              
2022-06-16|RM305C3400|163.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3675    |26.05     |0                              
2022-06-16|RM305C3450|150.00    |148.00    |148.00    |144.50    |145.00    |148.00    |-5.00     |-2.00     |15        |12        |6         |2.20        |0.3449    |26.05     |0                              
2022-06-16|RM305C3500|137.00    |134.50    |134.50    |134.50    |134.50    |135.00    |-2.50     |-2.00     |3         |15        |0         |0.40        |0.3224    |26.06     |0                              
2022-06-16|RM305P2800|151.00    |0.00      |0.00      |0.00      |0.00      |152.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2952   |25.98     |0                              
2022-06-16|RM305P2850|172.00    |0.00      |0.00      |0.00      |0.00      |173.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3222   |25.98     |0                              
2022-06-16|RM305P2900|192.50    |0.00      |0.00      |0.00      |0.00      |194.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3493   |25.99     |0                              
2022-06-16|RM305P2950|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3765   |26.00     |0                              
2022-06-16|RM305P3000|239.50    |0.00      |0.00      |0.00      |0.00      |241.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4041   |26.00     |0                              
2022-06-16|RM305P3050|264.50    |0.00      |0.00      |0.00      |0.00      |266.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.4317   |26.01     |0                              
2022-06-16|RM305P3100|291.00    |0.00      |0.00      |0.00      |0.00      |293.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.4590   |26.01     |0                              
2022-06-16|RM305P3150|319.50    |0.00      |0.00      |0.00      |0.00      |321.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4860   |26.02     |0                              
2022-06-16|RM305P3200|348.50    |0.00      |0.00      |0.00      |0.00      |350.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5132   |26.03     |0                              
2022-06-16|RM305P3250|379.00    |0.00      |0.00      |0.00      |0.00      |381.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5393   |26.03     |0                              
2022-06-16|RM305P3300|411.50    |0.00      |0.00      |0.00      |0.00      |414.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5649   |26.04     |0                              
2022-06-16|RM305P3350|444.00    |0.00      |0.00      |0.00      |0.00      |446.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5905   |26.04     |0                              
2022-06-16|RM305P3400|478.00    |0.00      |0.00      |0.00      |0.00      |481.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6150   |26.05     |0                              
2022-06-16|RM305P3450|514.00    |0.00      |0.00      |0.00      |0.00      |517.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6382   |26.05     |0                              
2022-06-16|RM305P3500|550.00    |0.00      |0.00      |0.00      |0.00      |553.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6615   |26.06     |0                              
2022-06-16|SR209C5200|804.00    |772.50    |772.50    |769.50    |769.50    |767.00    |-34.50    |-37.00    |36        |82        |4         |27.72       |0.9978    |15.68     |0                              
2022-06-16|SR209C5300|704.00    |672.50    |672.50    |668.50    |668.50    |667.50    |-35.50    |-36.50    |16        |26        |10        |10.73       |0.9915    |14.69     |0                              
2022-06-16|SR209C5400|604.50    |579.00    |579.00    |567.50    |567.50    |568.00    |-37.00    |-36.50    |33        |258       |3         |18.96       |0.9818    |13.68     |0                              
2022-06-16|SR209C5500|506.00    |480.50    |483.50    |457.50    |458.50    |470.00    |-47.50    |-36.00    |100       |388       |0         |47.13       |0.9654    |12.65     |0                              
2022-06-16|SR209C5600|408.50    |379.00    |385.00    |357.00    |357.00    |373.00    |-51.50    |-35.50    |639       |622       |74        |237.83      |0.9364    |11.63     |0                              
2022-06-16|SR209C5700|313.50    |281.00    |295.00    |263.00    |265.50    |279.00    |-48.00    |-34.50    |1,434     |1,040     |-2        |397.25      |0.8850    |10.67     |0                              
2022-06-16|SR209C5800|224.50    |196.00    |208.00    |177.50    |181.00    |192.00    |-43.50    |-32.50    |660       |1,106     |-84       |127.01      |0.7897    |9.89      |0                              
2022-06-16|SR209C5900|146.50    |120.00    |134.00    |105.00    |105.50    |119.50    |-41.00    |-27.00    |2,685     |1,706     |140       |319.74      |0.6325    |9.53      |0                              
2022-06-16|SR209C6000|88.50     |84.50     |84.50     |60.00     |60.00     |69.00     |-28.50    |-19.50    |6,540     |7,798     |-777      |452.86      |0.4436    |9.80      |0                              
2022-06-16|SR209C6100|53.00     |49.00     |50.00     |34.00     |34.00     |41.00     |-19.00    |-12.00    |11,618    |13,998    |-706      |485.71      |0.2892    |10.66     |0                              
2022-06-16|SR209C6200|34.00     |31.00     |31.00     |21.50     |21.50     |26.50     |-12.50    |-7.50     |5,710     |9,729     |765       |149.84      |0.1907    |11.81     |0                              
2022-06-16|SR209C6300|23.00     |19.00     |20.50     |14.50     |14.50     |18.00     |-8.50     |-5.00     |7,346     |12,889    |155       |127.73      |0.1297    |13.05     |0                              
2022-06-16|SR209C6400|16.50     |13.00     |15.00     |10.50     |10.50     |13.00     |-6.00     |-3.50     |8,906     |12,221    |525       |117.97      |0.0913    |14.27     |0                              
2022-06-16|SR209C6500|12.00     |10.50     |11.50     |8.50      |8.50      |9.50      |-3.50     |-2.50     |4,691     |12,509    |151       |46.69       |0.0661    |15.43     |0                              
2022-06-16|SR209C6600|9.00      |8.50      |9.50      |7.00      |7.00      |7.00      |-2.00     |-2.00     |3,664     |12,026    |25        |30.12       |0.0488    |16.53     |0                              
2022-06-16|SR209C6700|7.00      |7.50      |7.50      |6.00      |6.00      |5.50      |-1.00     |-1.50     |7,418     |32,520    |-1,323    |50.57       |0.0360    |17.56     |0                              
2022-06-16|SR209P5200|0.50      |1.50      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |1,232     |3,457     |123       |1.87        |-0.0068   |15.68     |0                              
2022-06-16|SR209P5300|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |1,333     |1,571     |-123      |2.19        |-0.0117   |14.69     |0                              
2022-06-16|SR209P5400|1.50      |2.00      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |1,252     |1,670     |-140      |2.85        |-0.0201   |13.68     |0                              
2022-06-16|SR209P5500|3.00      |3.00      |3.50      |3.00      |3.50      |4.00      |0.50      |1.00      |1,762     |1,511     |73        |5.86        |-0.0352   |12.65     |0                              
2022-06-16|SR209P5600|5.50      |6.00      |8.00      |5.50      |8.00      |7.00      |2.50      |1.50      |4,214     |3,359     |145       |27.11       |-0.0630   |11.63     |0                              
2022-06-16|SR209P5700|10.50     |9.50      |13.50     |9.50      |12.00     |13.00     |1.50      |2.50      |5,464     |5,544     |465       |62.65       |-0.1132   |10.67     |0                              
2022-06-16|SR209P5800|21.00     |22.00     |27.50     |21.00     |27.50     |25.50     |6.50      |4.50      |8,648     |14,543    |336       |204.14      |-0.2075   |9.89      |0                              
2022-06-16|SR209P5900|43.00     |53.50     |60.00     |48.00     |59.50     |52.50     |16.50     |9.50      |8,271     |10,889    |381       |433.30      |-0.3640   |9.53      |0                              
2022-06-16|SR209P6000|84.50     |101.00    |109.50    |96.00     |109.00    |102.00    |24.50     |17.50     |2,095     |4,666     |206       |217.43      |-0.5528   |9.80      |0                              
2022-06-16|SR209P6100|148.50    |178.00    |184.00    |165.00    |183.00    |173.50    |34.50     |25.00     |2,115     |904       |-112      |370.32      |-0.7076   |10.66     |0                              
2022-06-16|SR209P6200|229.50    |260.50    |269.50    |246.50    |269.50    |258.50    |40.00     |29.00     |867       |525       |34        |224.31      |-0.8067   |11.81     |0                              
2022-06-16|SR209P6300|318.00    |349.50    |362.00    |335.00    |361.00    |350.00    |43.00     |32.00     |1,444     |316       |-13       |503.19      |-0.8684   |13.05     |0                              
2022-06-16|SR209P6400|411.50    |441.50    |457.00    |432.00    |454.50    |444.50    |43.00     |33.00     |154       |297       |-21       |68.64       |-0.9076   |14.27     |0                              
2022-06-16|SR209P6500|506.50    |543.00    |560.00    |528.00    |560.00    |541.00    |53.50     |34.50     |76        |417       |-6        |40.95       |-0.9335   |15.43     |0                              
2022-06-16|SR209P6600|603.50    |642.50    |642.50    |642.50    |642.50    |638.50    |39.00     |35.00     |3         |67        |2         |1.93        |-0.9516   |16.53     |0                              
2022-06-16|SR209P6700|701.50    |0.00      |0.00      |0.00      |0.00      |736.50    |35.00     |35.00     |0         |156       |0         |0.00        |-0.9652   |17.56     |0                              
2022-06-16|SR211C5300|747.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.9820    |11.38     |0                              
2022-06-16|SR211C5400|650.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-40.50    |-40.50    |0         |28        |0         |0.00        |0.9612    |11.03     |0                              
2022-06-16|SR211C5500|554.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-40.00    |-40.00    |0         |44        |0         |0.00        |0.9305    |10.72     |0                              
2022-06-16|SR211C5600|463.00    |428.00    |435.00    |414.00    |414.00    |423.00    |-49.00    |-40.00    |135       |159       |27        |57.56       |0.8848    |10.46     |0                              
2022-06-16|SR211C5700|376.50    |344.50    |349.00    |331.50    |331.50    |338.00    |-45.00    |-38.50    |102       |187       |-4        |34.58       |0.8187    |10.27     |0                              
2022-06-16|SR211C5800|297.00    |272.00    |272.00    |250.00    |250.00    |260.50    |-47.00    |-36.50    |122       |195       |0         |31.70       |0.7329    |10.16     |0                              
2022-06-16|SR211C5900|227.00    |197.00    |205.50    |187.50    |187.50    |195.00    |-39.50    |-32.00    |168       |196       |18        |33.11       |0.6273    |10.14     |0                              
2022-06-16|SR211C6000|170.00    |150.00    |150.50    |134.50    |136.50    |141.00    |-33.50    |-29.00    |327       |228       |22        |46.27       |0.5140    |10.23     |0                              
2022-06-16|SR211C6100|124.00    |105.00    |110.50    |95.00     |95.00     |100.50    |-29.00    |-23.50    |964       |661       |-128      |97.09       |0.4045    |10.43     |0                              
2022-06-16|SR211C6200|89.00     |75.00     |78.00     |66.50     |66.50     |70.50     |-22.50    |-18.50    |848       |1,013     |216       |58.32       |0.3088    |10.72     |0                              
2022-06-16|SR211C6300|64.50     |53.50     |55.00     |45.00     |45.00     |49.50     |-19.50    |-15.00    |1,535     |1,804     |483       |75.37       |0.2312    |11.09     |0                              
2022-06-16|SR211C6400|47.00     |37.00     |39.00     |32.00     |33.00     |35.50     |-14.00    |-11.50    |980       |3,506     |36        |33.49       |0.1719    |11.52     |0                              
2022-06-16|SR211C6500|34.50     |28.50     |28.50     |23.00     |24.00     |25.50     |-10.50    |-9.00     |733       |3,680     |-1        |17.91       |0.1282    |11.98     |0                              
2022-06-16|SR211C6600|25.50     |22.00     |22.00     |18.50     |19.50     |19.00     |-6.00     |-6.50     |671       |5,355     |258       |13.36       |0.0963    |12.46     |0                              
2022-06-16|SR211P5300|4.50      |4.50      |4.50      |3.00      |4.00      |3.50      |-0.50     |-1.00     |219       |502       |13        |0.77        |-0.0242   |11.38     |0                              
2022-06-16|SR211P5400|7.00      |7.50      |7.50      |5.50      |6.50      |6.50      |-0.50     |-0.50     |105       |250       |-1        |0.65        |-0.0414   |11.03     |0                              
2022-06-16|SR211P5500|12.00     |12.00     |12.00     |10.00     |11.50     |11.50     |-0.50     |-0.50     |135       |356       |-17       |1.47        |-0.0690   |10.72     |0                              
2022-06-16|SR211P5600|20.00     |19.00     |20.50     |18.00     |20.50     |20.00     |0.50      |0.00      |488       |721       |258       |9.61        |-0.1119   |10.46     |0                              
2022-06-16|SR211P5700|33.00     |36.00     |37.00     |31.00     |37.00     |34.50     |4.00      |1.50      |1,034     |2,109     |243       |35.25       |-0.1757   |10.27     |0                              
2022-06-16|SR211P5800|53.00     |57.50     |63.50     |52.50     |63.50     |56.00     |10.50     |3.00      |1,617     |1,722     |235       |91.97       |-0.2599   |10.16     |0                              
2022-06-16|SR211P5900|82.50     |94.50     |96.50     |85.50     |96.50     |90.00     |14.00     |7.50      |654       |659       |-19       |58.86       |-0.3645   |10.14     |0                              
2022-06-16|SR211P6000|124.50    |137.50    |143.50    |129.50    |142.00    |135.00    |17.50     |10.50     |205       |208       |14        |27.65       |-0.4775   |10.23     |0                              
2022-06-16|SR211P6100|177.50    |196.50    |203.00    |187.50    |203.00    |193.50    |25.50     |16.00     |313       |276       |70        |60.49       |-0.5872   |10.43     |0                              
2022-06-16|SR211P6200|242.00    |259.00    |273.50    |258.00    |273.50    |263.00    |31.50     |21.00     |165       |268       |54        |43.31       |-0.6836   |10.72     |0                              
2022-06-16|SR211P6300|316.50    |336.00    |349.50    |335.50    |348.50    |341.50    |32.00     |25.00     |224       |267       |40        |75.94       |-0.7624   |11.09     |0                              
2022-06-16|SR211P6400|398.00    |418.00    |439.00    |415.50    |439.00    |426.50    |41.00     |28.50     |173       |185       |-31       |73.34       |-0.8232   |11.52     |0                              
2022-06-16|SR211P6500|485.00    |0.00      |0.00      |0.00      |0.00      |516.00    |31.00     |31.00     |0         |193       |0         |0.00        |-0.8686   |11.98     |0                              
2022-06-16|SR211P6600|575.50    |0.00      |0.00      |0.00      |0.00      |609.00    |33.50     |33.50     |0         |106       |0         |0.00        |-0.9023   |12.46     |0                              
2022-06-16|SR301C5400|774.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9405    |12.37     |0                              
2022-06-16|SR301C5500|681.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9135    |11.97     |0                              
2022-06-16|SR301C5600|590.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8781    |11.62     |0                              
2022-06-16|SR301C5700|502.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8319    |11.32     |0                              
2022-06-16|SR301C5800|420.50    |399.50    |399.50    |384.50    |384.50    |389.00    |-36.00    |-31.50    |30        |80        |0         |11.69       |0.7732    |11.09     |0                              
2022-06-16|SR301C5900|345.50    |327.00    |327.00    |312.50    |312.50    |316.00    |-33.00    |-29.50    |50        |80        |-10       |15.84       |0.7022    |10.96     |0                              
2022-06-16|SR301C6000|279.00    |253.50    |265.00    |246.00    |249.00    |252.50    |-30.00    |-26.50    |256       |548       |219       |64.98       |0.6215    |10.94     |0                              
2022-06-16|SR301C6100|222.50    |207.50    |207.50    |192.50    |196.00    |199.00    |-26.50    |-23.50    |51        |107       |-5        |10.20       |0.5361    |11.04     |0                              
2022-06-16|SR301C6200|176.50    |159.00    |166.00    |149.50    |153.50    |156.00    |-23.00    |-20.50    |345       |493       |86        |54.37       |0.4526    |11.24     |0                              
2022-06-16|SR301C6300|140.50    |123.50    |123.50    |117.00    |119.00    |122.50    |-21.50    |-18.00    |219       |552       |-42       |26.34       |0.3765    |11.56     |0                              
2022-06-16|SR301C6400|113.00    |99.50     |102.50    |92.50     |93.00     |97.00     |-20.00    |-16.00    |313       |468       |-7        |30.68       |0.3111    |11.95     |0                              
2022-06-16|SR301C6500|91.50     |79.50     |84.00     |75.00     |76.50     |78.00     |-15.00    |-13.50    |637       |1,062     |147       |49.81       |0.2568    |12.40     |0                              
2022-06-16|SR301C6600|76.00     |66.50     |67.50     |59.50     |61.50     |63.00     |-14.50    |-13.00    |1,084     |1,217     |177       |68.10       |0.2121    |12.89     |0                              
2022-06-16|SR301C6700|64.00     |56.00     |58.50     |49.50     |51.00     |52.00     |-13.00    |-12.00    |1,614     |3,870     |385       |84.70       |0.1766    |13.41     |0                              
2022-06-16|SR301P5400|15.50     |16.00     |16.00     |13.50     |15.00     |14.00     |-0.50     |-1.50     |384       |465       |2         |5.59        |-0.0607   |12.37     |0                              
2022-06-16|SR301P5500|22.00     |21.50     |21.50     |19.00     |21.00     |20.50     |-1.00     |-1.50     |353       |212       |28        |7.17        |-0.0847   |11.97     |0                              
2022-06-16|SR301P5600|30.50     |29.50     |30.00     |26.50     |30.00     |29.50     |-0.50     |-1.00     |717       |366       |18        |20.36       |-0.1174   |11.62     |0                              
2022-06-16|SR301P5700|42.50     |43.00     |43.50     |38.00     |42.50     |42.00     |0.00      |-0.50     |849       |460       |153       |34.60       |-0.1611   |11.32     |0                              
2022-06-16|SR301P5800|59.50     |62.50     |62.50     |57.50     |62.00     |61.00     |2.50      |1.50      |517       |458       |41        |30.96       |-0.2177   |11.09     |0                              
2022-06-16|SR301P5900|83.50     |87.00     |88.00     |83.00     |88.00     |87.00     |4.50      |3.50      |484       |296       |101       |41.05       |-0.2871   |10.96     |0                              
2022-06-16|SR301P6000|116.00    |128.00    |129.50    |116.50    |128.00    |122.00    |12.00     |6.00      |436       |700       |212       |53.38       |-0.3669   |10.94     |0                              
2022-06-16|SR301P6100|158.50    |166.00    |170.50    |159.50    |169.50    |167.00    |11.00     |8.50      |346       |260       |64        |57.46       |-0.4518   |11.04     |0                              
2022-06-16|SR301P6200|211.50    |221.50    |230.50    |217.00    |230.50    |223.00    |19.00     |11.50     |296       |273       |59        |65.23       |-0.5354   |11.24     |0                              
2022-06-16|SR301P6300|274.00    |282.00    |292.50    |281.00    |292.50    |288.50    |18.50     |14.50     |144       |196       |-17       |41.26       |-0.6120   |11.56     |0                              
2022-06-16|SR301P6400|345.00    |357.50    |365.50    |351.00    |365.50    |362.00    |20.50     |17.00     |94        |139       |-18       |33.91       |-0.6783   |11.95     |0                              
2022-06-16|SR301P6500|422.50    |444.00    |444.00    |431.00    |441.50    |441.50    |19.00     |19.00     |127       |102       |-6        |55.82       |-0.7339   |12.40     |0                              
2022-06-16|SR301P6600|506.00    |529.00    |529.00    |518.00    |529.00    |526.00    |23.00     |20.00     |92        |159       |28        |48.09       |-0.7800   |12.89     |0                              
2022-06-16|SR301P6700|593.00    |610.00    |610.00    |610.00    |610.00    |614.00    |17.00     |21.00     |40        |48        |-20       |24.48       |-0.8170   |13.41     |0                              
2022-06-16|SR303C5600|569.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8377    |11.47     |0                              
2022-06-16|SR303C5700|489.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7871    |11.34     |0                              
2022-06-16|SR303C5800|415.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7280    |11.27     |0                              
2022-06-16|SR303C5900|348.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6619    |11.25     |0                              
2022-06-16|SR303C6000|290.00    |281.00    |281.00    |271.50    |271.50    |273.50    |-18.50    |-16.50    |6         |6         |3         |1.66        |0.5910    |11.30     |0                              
2022-06-16|SR303C6100|239.00    |230.50    |230.50    |221.50    |221.50    |223.50    |-17.50    |-15.50    |6         |6         |3         |1.36        |0.5191    |11.40     |0                              
2022-06-16|SR303C6200|196.00    |189.00    |189.00    |180.50    |180.50    |182.50    |-15.50    |-13.50    |6         |9         |0         |1.11        |0.4496    |11.57     |0                              
2022-06-16|SR303C6300|160.50    |153.50    |153.50    |144.00    |144.00    |148.50    |-16.50    |-12.00    |15        |9         |3         |2.24        |0.3853    |11.79     |0                              
2022-06-16|SR303C6400|130.50    |125.00    |125.00    |116.50    |116.50    |121.00    |-14.00    |-9.50     |12        |24        |0         |1.44        |0.3278    |12.05     |0                              
2022-06-16|SR303C6500|106.50    |102.50    |102.50    |95.00     |95.50     |98.50     |-11.00    |-8.00     |12        |33        |3         |1.17        |0.2772    |12.36     |0                              
2022-06-16|SR303C6600|88.00     |85.00     |85.00     |78.00     |78.50     |81.50     |-9.50     |-6.50     |12        |95        |3         |0.96        |0.2348    |12.69     |0                              
2022-06-16|SR303C6700|72.50     |70.50     |70.50     |65.50     |65.50     |68.00     |-7.00     |-4.50     |18        |133       |-3        |1.23        |0.1994    |13.05     |0                              
2022-06-16|SR303P5600|49.00     |48.00     |49.00     |46.00     |48.50     |47.00     |-0.50     |-2.00     |57        |88        |22        |2.71        |-0.1540   |11.47     |0                              
2022-06-16|SR303P5700|68.50     |67.00     |68.00     |66.00     |67.50     |65.50     |-1.00     |-3.00     |48        |89        |33        |3.20        |-0.2019   |11.34     |0                              
2022-06-16|SR303P5800|93.00     |90.50     |94.50     |90.00     |94.50     |90.50     |1.50      |-2.50     |57        |58        |18        |5.19        |-0.2589   |11.27     |0                              
2022-06-16|SR303P5900|125.00    |124.00    |124.00    |121.00    |123.00    |122.00    |-2.00     |-3.00     |30        |21        |3         |3.68        |-0.3235   |11.25     |0                              
2022-06-16|SR303P6000|165.00    |164.50    |164.50    |161.00    |163.50    |162.00    |-1.50     |-3.00     |24        |12        |3         |3.91        |-0.3934   |11.30     |0                              
2022-06-16|SR303P6100|212.50    |212.50    |212.50    |212.00    |212.00    |211.00    |-0.50     |-1.50     |6         |12        |3         |1.27        |-0.4650   |11.40     |0                              
2022-06-16|SR303P6200|268.00    |268.00    |268.50    |268.00    |268.50    |268.00    |0.50      |0.00      |6         |12        |3         |1.61        |-0.5347   |11.57     |0                              
2022-06-16|SR303P6300|330.50    |0.00      |0.00      |0.00      |0.00      |332.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5996   |11.79     |0                              
2022-06-16|SR303P6400|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6582   |12.05     |0                              
2022-06-16|SR303P6500|473.50    |0.00      |0.00      |0.00      |0.00      |480.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7102   |12.36     |0                              
2022-06-16|SR303P6600|554.00    |0.00      |0.00      |0.00      |0.00      |561.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7542   |12.69     |0                              
2022-06-16|SR303P6700|637.00    |0.00      |0.00      |0.00      |0.00      |646.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7914   |13.05     |0                              
2022-06-16|TA208C4300|3,052.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |1.0000    |56.76     |0                              
2022-06-16|TA208C4350|3,002.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |1.0000    |56.21     |0                              
2022-06-16|TA208C4400|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |1.0000    |55.67     |0                              
2022-06-16|TA208C4450|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |1.0000    |55.13     |0                              
2022-06-16|TA208C4500|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |1.0000    |54.59     |0                              
2022-06-16|TA208C4550|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |1.0000    |54.05     |0                              
2022-06-16|TA208C4600|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |1.0000    |53.52     |0                              
2022-06-16|TA208C4650|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |1.0000    |52.98     |0                              
2022-06-16|TA208C4700|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |1.0000    |52.45     |0                              
2022-06-16|TA208C4750|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |1.0000    |51.93     |0                              
2022-06-16|TA208C4800|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |1.0000    |51.40     |0                              
2022-06-16|TA208C4850|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-182.00   |-182.00   |0         |8         |0         |0.00        |1.0000    |50.88     |0                              
2022-06-16|TA208C4900|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |1.0000    |50.37     |0                              
2022-06-16|TA208C4950|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-182.00   |-182.00   |0         |12        |0         |0.00        |1.0000    |49.85     |0                              
2022-06-16|TA208C5000|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-182.00   |-182.00   |0         |18        |0         |0.00        |1.0000    |49.34     |0                              
2022-06-16|TA208C5100|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-182.00   |-182.00   |0         |21        |0         |0.00        |1.0000    |48.32     |0                              
2022-06-16|TA208C5200|2,152.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-182.00   |-182.00   |0         |24        |0         |0.00        |1.0000    |47.32     |0                              
2022-06-16|TA208C5300|2,052.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-182.00   |-182.00   |0         |36        |0         |0.00        |1.0000    |46.33     |0                              
2022-06-16|TA208C5400|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-182.00   |-182.00   |0         |30        |0         |0.00        |0.9994    |45.36     |0                              
2022-06-16|TA208C5500|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-182.00   |-182.00   |0         |18        |0         |0.00        |0.9981    |44.40     |0                              
2022-06-16|TA208C5600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-181.50   |-181.50   |0         |47        |0         |0.00        |0.9960    |43.47     |0                              
2022-06-16|TA208C5700|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-181.00   |-181.00   |0         |30        |0         |0.00        |0.9934    |42.55     |0                              
2022-06-16|TA208C5800|1,552.50  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-181.00   |-181.00   |0         |75        |0         |0.00        |0.9898    |41.67     |0                              
2022-06-16|TA208C5900|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-180.50   |-180.50   |0         |113       |0         |0.00        |0.9846    |40.81     |0                              
2022-06-16|TA208C6000|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-180.50   |-180.50   |0         |96        |0         |0.00        |0.9778    |39.99     |0                              
2022-06-16|TA208C6100|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-180.00   |-180.00   |0         |212       |0         |0.00        |0.9688    |39.20     |0                              
2022-06-16|TA208C6200|1,159.50  |972.00    |972.00    |972.00    |972.00    |981.00    |-187.50   |-178.50   |1         |174       |0         |0.49        |0.9556    |38.47     |0                              
2022-06-16|TA208C6300|1,064.00  |0.00      |0.00      |0.00      |0.00      |886.00    |-178.00   |-178.00   |0         |149       |0         |0.00        |0.9385    |37.78     |0                              
2022-06-16|TA208C6400|970.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-177.00   |-177.00   |0         |104       |0         |0.00        |0.9163    |37.15     |0                              
2022-06-16|TA208C6500|877.50    |703.50    |713.00    |703.50    |713.00    |702.50    |-164.50   |-175.00   |3         |156       |-1        |1.06        |0.8881    |36.59     |0                              
2022-06-16|TA208C6600|787.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-171.50   |-171.50   |0         |185       |0         |0.00        |0.8526    |36.10     |0                              
2022-06-16|TA208C6700|700.50    |530.50    |545.50    |530.50    |533.00    |533.00    |-167.50   |-167.50   |38        |372       |-10       |10.17       |0.8083    |35.69     |0                              
2022-06-16|TA208C6800|617.50    |469.50    |503.00    |425.50    |436.00    |456.00    |-181.50   |-161.50   |98        |776       |-13       |22.27       |0.7563    |35.36     |0                              
2022-06-16|TA208C6900|538.50    |400.00    |440.50    |350.50    |364.00    |385.00    |-174.50   |-153.50   |84        |534       |9         |16.05       |0.6972    |35.12     |0                              
2022-06-16|TA208C7000|464.00    |331.00    |370.50    |285.00    |305.50    |320.50    |-158.50   |-143.50   |519       |1,373     |24        |82.96       |0.6324    |34.98     |0                              
2022-06-16|TA208C7100|394.50    |288.00    |298.00    |223.00    |254.00    |263.50    |-140.50   |-131.00   |613       |887       |1         |79.74       |0.5639    |34.92     |0                              
2022-06-16|TA208C7200|332.50    |222.50    |257.50    |176.50    |206.00    |214.00    |-126.50   |-118.50   |2,519     |1,018     |511       |268.79      |0.4943    |34.95     |0                              
2022-06-16|TA208C7300|277.50    |227.00    |227.00    |140.00    |155.50    |171.50    |-122.00   |-106.00   |1,914     |965       |63        |161.95      |0.4260    |35.07     |0                              
2022-06-16|TA208C7400|229.50    |160.00    |170.00    |108.50    |120.50    |136.00    |-109.00   |-93.50    |4,190     |2,504     |297       |278.42      |0.3612    |35.26     |0                              
2022-06-16|TA208C7500|188.00    |133.00    |139.00    |82.50     |94.00     |107.50    |-94.00    |-80.50    |9,040     |3,481     |575       |468.13      |0.3027    |35.53     |0                              
2022-06-16|TA208C7600|153.50    |88.00     |105.00    |63.50     |72.50     |85.00     |-81.00    |-68.50    |3,130     |1,587     |244       |126.66      |0.2508    |35.86     |0                              
2022-06-16|TA208C7700|125.50    |85.00     |85.00     |48.50     |56.00     |66.00     |-69.50    |-59.50    |9,437     |3,193     |453       |303.44      |0.2054    |36.26     |0                              
2022-06-16|TA208C7800|101.50    |68.00     |70.00     |37.00     |42.00     |51.00     |-59.50    |-50.50    |5,334     |2,810     |824       |136.38      |0.1661    |36.70     |0                              
2022-06-16|TA208C7900|81.00     |44.00     |51.50     |28.50     |31.50     |40.00     |-49.50    |-41.00    |4,860     |1,660     |199       |96.35       |0.1350    |37.18     |0                              
2022-06-16|TA208C8000|65.50     |50.00     |50.00     |22.00     |25.00     |31.50     |-40.50    |-34.00    |22,552    |9,774     |4,422     |361.33      |0.1088    |37.69     |0                              
2022-06-16|TA208C8100|52.00     |45.00     |45.00     |16.50     |18.00     |24.00     |-34.00    |-28.00    |11,294    |1,499     |-167      |141.58      |0.0864    |38.23     |0                              
2022-06-16|TA208C8200|41.00     |21.50     |25.50     |12.50     |13.50     |19.00     |-27.50    |-22.00    |18,223    |3,567     |393       |180.17      |0.0701    |38.80     |0                              
2022-06-16|TA208C8300|33.00     |20.00     |22.00     |9.50      |10.00     |15.00     |-23.00    |-18.00    |35,830    |13,328    |1,061     |272.25      |0.0557    |39.38     |0                              
2022-06-16|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |243       |3         |0.00        |-0.0000   |56.76     |0                              
2022-06-16|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |209       |3         |0.00        |-0.0000   |56.21     |0                              
2022-06-16|TA208P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |160       |3         |0.00        |-0.0000   |55.67     |0                              
2022-06-16|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0000   |55.13     |0                              
2022-06-16|TA208P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |184       |3         |0.00        |-0.0001   |54.59     |0                              
2022-06-16|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |115       |3         |0.00        |-0.0001   |54.05     |0                              
2022-06-16|TA208P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |148       |3         |0.00        |-0.0001   |53.52     |0                              
2022-06-16|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |104       |3         |0.00        |-0.0001   |52.98     |0                              
2022-06-16|TA208P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |91        |3         |0.00        |-0.0001   |52.45     |0                              
2022-06-16|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |90        |3         |0.00        |-0.0002   |51.93     |0                              
2022-06-16|TA208P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |62        |3         |0.00        |-0.0002   |51.40     |0                              
2022-06-16|TA208P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |111       |19        |0.00        |-0.0003   |50.88     |0                              
2022-06-16|TA208P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |131       |0         |0.00        |-0.0003   |50.37     |0                              
2022-06-16|TA208P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |98        |3         |0.00        |-0.0004   |49.85     |0                              
2022-06-16|TA208P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |499       |0         |0.00        |-0.0005   |49.34     |0                              
2022-06-16|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |-0.0008   |48.32     |0                              
2022-06-16|TA208P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |167       |4         |0.00        |-0.0011   |47.32     |0                              
2022-06-16|TA208P5300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |34        |434       |26        |0.02        |-0.0017   |46.33     |0                              
2022-06-16|TA208P5400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |89        |497       |29        |0.07        |-0.0025   |45.36     |0                              
2022-06-16|TA208P5500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |383       |0         |0.00        |-0.0036   |44.40     |0                              
2022-06-16|TA208P5600|0.50      |2.50      |2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |5         |1,197     |1         |0.00        |-0.0053   |43.47     |0                              
2022-06-16|TA208P5700|1.00      |2.00      |2.50      |1.50      |2.00      |2.00      |1.00      |1.00      |122       |638       |61        |0.11        |-0.0076   |42.55     |0                              
2022-06-16|TA208P5800|1.50      |3.00      |3.50      |2.00      |3.00      |2.50      |1.50      |1.00      |322       |869       |65        |0.43        |-0.0110   |41.67     |0                              
2022-06-16|TA208P5900|2.50      |4.50      |5.50      |2.50      |4.00      |4.00      |1.50      |1.50      |662       |1,359     |38        |1.26        |-0.0159   |40.81     |0                              
2022-06-16|TA208P6000|4.00      |7.00      |7.00      |4.00      |5.50      |5.50      |1.50      |1.50      |3,556     |4,725     |-519      |9.90        |-0.0224   |39.99     |0                              
2022-06-16|TA208P6100|6.00      |9.50      |10.00     |6.00      |8.50      |8.00      |2.50      |2.00      |1,153     |2,164     |14        |4.62        |-0.0312   |39.20     |0                              
2022-06-16|TA208P6200|9.00      |13.50     |15.00     |8.50      |13.00     |12.00     |4.00      |3.00      |2,092     |1,717     |293       |13.14       |-0.0441   |38.47     |0                              
2022-06-16|TA208P6300|13.00     |16.00     |20.50     |12.00     |17.50     |17.00     |4.50      |4.00      |1,385     |2,510     |138       |11.93       |-0.0610   |37.78     |0                              
2022-06-16|TA208P6400|19.00     |28.00     |29.50     |17.50     |27.00     |24.00     |8.00      |5.00      |9,292     |3,104     |238       |105.20      |-0.0830   |37.15     |0                              
2022-06-16|TA208P6500|26.50     |36.00     |41.00     |25.00     |38.00     |33.50     |11.50     |7.00      |17,179    |4,669     |534       |289.67      |-0.1110   |36.59     |0                              
2022-06-16|TA208P6600|36.00     |48.00     |56.00     |35.50     |51.50     |46.00     |15.50     |10.00     |15,053    |4,260     |294       |355.81      |-0.1463   |36.10     |0                              
2022-06-16|TA208P6700|49.50     |66.50     |75.50     |50.50     |71.50     |64.00     |22.00     |14.50     |7,062     |2,419     |-70       |228.20      |-0.1905   |35.69     |0                              
2022-06-16|TA208P6800|66.00     |82.00     |100.50    |70.00     |92.00     |86.50     |26.00     |20.50     |10,476    |3,614     |275       |463.52      |-0.2424   |35.36     |0                              
2022-06-16|TA208P6900|87.00     |120.50    |132.50    |95.00     |128.00    |115.50    |41.00     |28.50     |10,046    |5,803     |-609      |592.94      |-0.3014   |35.12     |0                              
2022-06-16|TA208P7000|112.50    |140.00    |170.50    |125.50    |161.50    |151.00    |49.00     |38.50     |15,922    |3,200     |-306      |1,219.33    |-0.3662   |34.98     |0                              
2022-06-16|TA208P7100|143.00    |31.50     |216.00    |31.50     |205.00    |193.50    |62.00     |50.50     |1,955     |1,384     |163       |191.09      |-0.4346   |34.92     |0                              
2022-06-16|TA208P7200|181.00    |205.50    |271.00    |205.50    |258.00    |243.50    |77.00     |62.50     |2,296     |1,433     |151       |277.13      |-0.5042   |34.95     |0                              
2022-06-16|TA208P7300|225.50    |288.00    |331.50    |262.50    |319.50    |301.00    |94.00     |75.50     |904       |779       |-157      |136.02      |-0.5726   |35.07     |0                              
2022-06-16|TA208P7400|277.00    |370.00    |400.00    |322.00    |384.00    |365.50    |107.00    |88.50     |426       |974       |-135      |77.76       |-0.6374   |35.26     |0                              
2022-06-16|TA208P7500|335.50    |418.00    |470.50    |388.00    |458.50    |437.00    |123.00    |101.50    |408       |1,551     |-64       |88.34       |-0.6959   |35.53     |0                              
2022-06-16|TA208P7600|401.00    |504.00    |548.00    |461.00    |536.50    |514.00    |135.50    |113.00    |388       |1,141     |-85       |99.19       |-0.7479   |35.86     |0                              
2022-06-16|TA208P7700|473.00    |573.00    |632.00    |564.00    |614.00    |595.50    |141.00    |122.50    |192       |447       |-29       |57.36       |-0.7934   |36.26     |0                              
2022-06-16|TA208P7800|548.50    |659.50    |728.00    |620.50    |695.50    |680.00    |147.00    |131.50    |260       |334       |-23       |88.09       |-0.8329   |36.70     |0                              
2022-06-16|TA208P7900|628.00    |789.50    |789.50    |766.50    |766.50    |769.00    |138.50    |141.00    |17        |193       |-5        |6.56        |-0.8641   |37.18     |0                              
2022-06-16|TA208P8000|712.50    |859.00    |878.50    |794.50    |875.50    |860.50    |163.00    |148.00    |62        |311       |-7        |26.42       |-0.8905   |37.69     |0                              
2022-06-16|TA208P8100|799.00    |903.00    |984.50    |903.00    |982.50    |953.00    |183.50    |154.00    |23        |121       |-13       |10.83       |-0.9131   |38.23     |0                              
2022-06-16|TA208P8200|888.00    |1,041.50  |1,043.00  |1,041.00  |1,042.50  |1,048.00  |154.50    |160.00    |21        |43        |-21       |10.94       |-0.9295   |38.80     |0                              
2022-06-16|TA208P8300|979.50    |1,105.50  |1,106.50  |1,105.50  |1,106.50  |1,143.50  |127.00    |164.00    |30        |61        |0         |16.78       |-0.9441   |39.38     |0                              
2022-06-16|TA209C4300|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-178.00   |-178.00   |0         |11        |0         |0.00        |1.0000    |44.20     |0                              
2022-06-16|TA209C4350|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-178.00   |-178.00   |0         |14        |0         |0.00        |1.0000    |43.84     |0                              
2022-06-16|TA209C4400|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-178.00   |-178.00   |0         |12        |0         |0.00        |1.0000    |43.49     |0                              
2022-06-16|TA209C4450|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-178.00   |-178.00   |0         |9         |0         |0.00        |1.0000    |43.14     |0                              
2022-06-16|TA209C4500|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-178.00   |-178.00   |0         |14        |0         |0.00        |1.0000    |42.79     |0                              
2022-06-16|TA209C4550|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-178.00   |-178.00   |0         |5         |0         |0.00        |1.0000    |42.45     |0                              
2022-06-16|TA209C4600|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-178.00   |-178.00   |0         |2         |0         |0.00        |1.0000    |42.11     |0                              
2022-06-16|TA209C4650|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-178.00   |-178.00   |0         |14        |0         |0.00        |1.0000    |41.78     |0                              
2022-06-16|TA209C4700|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-178.00   |-178.00   |0         |15        |0         |0.00        |1.0000    |41.45     |0                              
2022-06-16|TA209C4750|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-178.00   |-178.00   |0         |7         |0         |0.00        |1.0000    |41.12     |0                              
2022-06-16|TA209C4800|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |-178.00   |-178.00   |0         |4         |0         |0.00        |1.0000    |40.80     |0                              
2022-06-16|TA209C4850|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-178.00   |-178.00   |0         |5         |0         |0.00        |1.0000    |40.48     |0                              
2022-06-16|TA209C4900|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-178.00   |-178.00   |0         |15        |0         |0.00        |0.9997    |40.17     |0                              
2022-06-16|TA209C4950|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-178.00   |-178.00   |0         |16        |0         |0.00        |0.9991    |39.86     |0                              
2022-06-16|TA209C5000|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-178.00   |-178.00   |0         |26        |0         |0.00        |0.9982    |39.56     |0                              
2022-06-16|TA209C5100|2,162.50  |0.00      |0.00      |0.00      |0.00      |1,984.50  |-178.00   |-178.00   |0         |25        |0         |0.00        |0.9954    |38.97     |0                              
2022-06-16|TA209C5200|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-178.00   |-178.00   |0         |20        |0         |0.00        |0.9922    |38.40     |0                              
2022-06-16|TA209C5300|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-178.00   |-178.00   |0         |38        |0         |0.00        |0.9879    |37.85     |0                              
2022-06-16|TA209C5400|1,865.50  |1,699.50  |1,699.50  |1,699.50  |1,699.50  |1,687.50  |-166.00   |-178.00   |4         |66        |0         |3.40        |0.9832    |37.33     |0                              
2022-06-16|TA209C5500|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-177.50   |-177.50   |0         |66        |0         |0.00        |0.9764    |36.83     |0                              
2022-06-16|TA209C5600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,492.50  |-177.50   |-177.50   |0         |80        |0         |0.00        |0.9690    |36.36     |0                              
2022-06-16|TA209C5700|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-176.00   |-176.00   |0         |92        |0         |0.00        |0.9589    |35.93     |0                              
2022-06-16|TA209C5800|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-175.50   |-175.50   |0         |174       |0         |0.00        |0.9471    |35.52     |0                              
2022-06-16|TA209C5900|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-174.50   |-174.50   |0         |267       |0         |0.00        |0.9328    |35.15     |0                              
2022-06-16|TA209C6000|1,289.50  |1,136.50  |1,136.50  |1,136.50  |1,136.50  |1,117.00  |-153.00   |-172.50   |1         |179       |0         |0.57        |0.9150    |34.82     |0                              
2022-06-16|TA209C6100|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-171.50   |-171.50   |3         |326       |-3        |1.54        |0.8953    |34.53     |0                              
2022-06-16|TA209C6200|1,108.50  |932.00    |932.00    |932.00    |932.00    |940.50    |-176.50   |-168.00   |1         |376       |0         |0.47        |0.8702    |34.28     |0                              
2022-06-16|TA209C6300|1,022.00  |0.00      |0.00      |0.00      |0.00      |857.00    |-165.00   |-165.00   |0         |337       |0         |0.00        |0.8424    |34.07     |0                              
2022-06-16|TA209C6400|937.50    |870.00    |870.00    |727.00    |727.00    |776.00    |-210.50   |-161.50   |8         |562       |-2        |3.00        |0.8111    |33.91     |0                              
2022-06-16|TA209C6500|856.50    |737.00    |751.50    |678.00    |678.00    |700.00    |-178.50   |-156.50   |147       |455       |5         |52.00       |0.7752    |33.79     |0                              
2022-06-16|TA209C6600|779.50    |620.00    |663.50    |580.50    |600.50    |627.50    |-179.00   |-152.00   |106       |351       |-16       |33.15       |0.7372    |33.72     |0                              
2022-06-16|TA209C6700|705.00    |577.50    |599.50    |507.50    |534.50    |560.50    |-170.50   |-144.50   |67        |856       |-2        |18.60       |0.6953    |33.70     |0                              
2022-06-16|TA209C6800|636.50    |495.50    |536.00    |454.00    |472.00    |498.00    |-164.50   |-138.50   |347       |841       |-117      |83.85       |0.6517    |33.73     |0                              
2022-06-16|TA209C6900|570.00    |455.50    |489.00    |393.00    |421.50    |439.50    |-148.50   |-130.50   |2,321     |6,045     |-36       |506.84      |0.6068    |33.80     |0                              
2022-06-16|TA209C7000|511.50    |356.00    |412.50    |347.00    |376.00    |388.00    |-135.50   |-123.50   |643       |729       |43        |123.36      |0.5610    |33.91     |0                              
2022-06-16|TA209C7100|455.00    |354.00    |373.50    |305.50    |324.00    |339.50    |-131.00   |-115.50   |441       |1,027     |-8        |74.08       |0.5155    |34.07     |0                              
2022-06-16|TA209C7200|405.00    |320.00    |337.50    |262.50    |282.50    |298.50    |-122.50   |-106.50   |902       |945       |-15       |132.99      |0.4709    |34.27     |0                              
2022-06-16|TA209C7300|358.50    |266.00    |292.50    |230.00    |243.00    |260.00    |-115.50   |-98.50    |917       |992       |-77       |116.84      |0.4279    |34.51     |0                              
2022-06-16|TA209C7400|317.00    |250.00    |265.00    |194.00    |210.00    |227.00    |-107.00   |-90.00    |2,541     |1,937     |-315      |283.64      |0.3870    |34.78     |0                              
2022-06-16|TA209C7500|279.50    |220.00    |221.50    |170.00    |184.00    |198.00    |-95.50    |-81.50    |1,132     |1,256     |-82       |109.83      |0.3487    |35.08     |0                              
2022-06-16|TA209C7600|247.00    |174.00    |195.50    |147.00    |161.00    |172.50    |-86.00    |-74.50    |829       |1,122     |-166      |69.39       |0.3131    |35.42     |0                              
2022-06-16|TA209C7700|217.00    |155.50    |172.50    |113.50    |113.50    |150.00    |-103.50   |-67.00    |1,490     |2,000     |161       |110.43      |0.2803    |35.77     |0                              
2022-06-16|TA209C7800|191.50    |132.00    |151.50    |108.00    |120.50    |131.00    |-71.00    |-60.50    |920       |1,696     |70        |58.24       |0.2507    |36.15     |0                              
2022-06-16|TA209C7900|167.50    |135.00    |137.00    |93.50     |103.00    |113.50    |-64.50    |-54.00    |3,669     |2,741     |120       |210.06      |0.2231    |36.54     |0                              
2022-06-16|TA209C8000|149.00    |100.00    |113.50    |80.00     |89.00     |100.00    |-60.00    |-49.00    |3,803     |1,887     |-291      |185.51      |0.1996    |36.96     |0                              
2022-06-16|TA209C8100|130.00    |90.00     |102.50    |70.00     |76.50     |86.50     |-53.50    |-43.50    |3,513     |2,050     |-421      |151.91      |0.1768    |37.38     |0                              
2022-06-16|TA209C8200|115.50    |79.00     |88.50     |62.00     |66.50     |76.50     |-49.00    |-39.00    |5,563     |2,622     |529       |212.23      |0.1583    |37.82     |0                              
2022-06-16|TA209P4300|0.50      |2.00      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |123       |5,794     |-63       |0.14        |-0.0006   |44.20     |0                              
2022-06-16|TA209P4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |417       |-10       |0.01        |-0.0008   |43.84     |0                              
2022-06-16|TA209P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |52        |329       |0         |0.03        |-0.0009   |43.49     |0                              
2022-06-16|TA209P4450|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |39        |265       |0         |0.02        |-0.0010   |43.14     |0                              
2022-06-16|TA209P4500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |5         |308       |4         |0.01        |-0.0013   |42.79     |0                              
2022-06-16|TA209P4550|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |399       |3         |0.00        |-0.0015   |42.45     |0                              
2022-06-16|TA209P4600|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |8         |595       |3         |0.01        |-0.0017   |42.11     |0                              
2022-06-16|TA209P4650|1.00      |3.00      |3.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |26        |299       |23        |0.04        |-0.0020   |41.78     |0                              
2022-06-16|TA209P4700|1.00      |0.50      |3.00      |0.50      |3.00      |1.00      |2.00      |0.00      |5         |368       |3         |0.01        |-0.0024   |41.45     |0                              
2022-06-16|TA209P4750|1.00      |3.50      |3.50      |3.00      |3.50      |1.00      |2.50      |0.00      |30        |214       |30        |0.05        |-0.0028   |41.12     |0                              
2022-06-16|TA209P4800|1.50      |3.00      |3.50      |3.00      |3.50      |1.00      |2.00      |-0.50     |10        |769       |8         |0.02        |-0.0032   |40.80     |0                              
2022-06-16|TA209P4850|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |298       |-1        |0.00        |-0.0037   |40.48     |0                              
2022-06-16|TA209P4900|2.00      |4.00      |4.00      |4.00      |4.00      |1.50      |2.00      |-0.50     |1         |210       |1         |0.00        |-0.0044   |40.17     |0                              
2022-06-16|TA209P4950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0052   |39.86     |0                              
2022-06-16|TA209P5000|2.50      |7.50      |7.50      |5.50      |6.00      |2.00      |3.50      |-0.50     |2,880     |11,457    |1,052     |9.26        |-0.0059   |39.56     |0                              
2022-06-16|TA209P5100|3.00      |5.00      |5.50      |5.00      |5.50      |3.00      |2.50      |0.00      |5         |713       |5         |0.01        |-0.0081   |38.97     |0                              
2022-06-16|TA209P5200|4.00      |6.00      |7.00      |4.50      |4.50      |3.50      |0.50      |-0.50     |120       |779       |-63       |0.41        |-0.0105   |38.40     |0                              
2022-06-16|TA209P5300|5.50      |7.00      |7.00      |6.00      |6.50      |5.00      |1.00      |-0.50     |185       |751       |20        |0.60        |-0.0143   |37.85     |0                              
2022-06-16|TA209P5400|7.00      |8.00      |8.00      |7.00      |7.50      |6.50      |0.50      |-0.50     |385       |1,297     |26        |1.45        |-0.0184   |37.33     |0                              
2022-06-16|TA209P5500|9.00      |10.50     |11.00     |9.50      |9.50      |9.50      |0.50      |0.50      |568       |2,001     |304       |2.84        |-0.0245   |36.83     |0                              
2022-06-16|TA209P5600|11.50     |13.50     |14.00     |12.00     |12.50     |12.00     |1.00      |0.50      |733       |2,149     |395       |4.66        |-0.0315   |36.36     |0                              
2022-06-16|TA209P5700|15.00     |17.00     |18.00     |15.00     |16.00     |16.00     |1.00      |1.00      |745       |2,233     |37        |6.07        |-0.0410   |35.93     |0                              
2022-06-16|TA209P5800|19.00     |22.50     |23.50     |19.00     |21.00     |21.50     |2.00      |2.50      |242       |1,613     |36        |2.57        |-0.0523   |35.52     |0                              
2022-06-16|TA209P5900|24.50     |28.00     |30.00     |25.00     |27.50     |27.50     |3.00      |3.00      |371       |1,156     |112       |5.12        |-0.0661   |35.15     |0                              
2022-06-16|TA209P6000|31.00     |36.00     |39.50     |31.50     |37.00     |36.00     |6.00      |5.00      |4,708     |8,098     |-826      |84.94       |-0.0835   |34.82     |0                              
2022-06-16|TA209P6100|40.00     |46.00     |50.50     |40.50     |46.50     |46.00     |6.50      |6.00      |542       |1,589     |-197      |12.82       |-0.1029   |34.53     |0                              
2022-06-16|TA209P6200|50.00     |62.00     |64.00     |51.00     |59.00     |59.50     |9.00      |9.50      |683       |1,704     |-62       |20.63       |-0.1276   |34.28     |0                              
2022-06-16|TA209P6300|63.50     |79.00     |80.00     |66.50     |77.50     |75.50     |14.00     |12.00     |2,743     |1,920     |120       |103.17      |-0.1550   |34.07     |0                              
2022-06-16|TA209P6400|78.50     |96.00     |102.00    |83.00     |97.00     |94.50     |18.50     |16.00     |2,048     |1,888     |-6        |95.67       |-0.1861   |33.91     |0                              
2022-06-16|TA209P6500|97.50     |54.50     |133.00    |54.50     |121.00    |118.50    |23.50     |21.00     |3,873     |3,388     |-366      |226.70      |-0.2217   |33.79     |0                              
2022-06-16|TA209P6600|119.50    |152.50    |155.00    |131.00    |149.00    |145.00    |29.50     |25.50     |1,417     |2,521     |198       |102.29      |-0.2596   |33.72     |0                              
2022-06-16|TA209P6700|145.00    |188.00    |192.00    |161.50    |182.00    |177.50    |37.00     |32.50     |1,974     |1,744     |-322      |176.98      |-0.3013   |33.70     |0                              
2022-06-16|TA209P6800|176.00    |223.00    |228.50    |196.50    |220.50    |215.00    |44.50     |39.00     |703       |738       |-151      |76.44       |-0.3448   |33.73     |0                              
2022-06-16|TA209P6900|209.50    |265.00    |275.50    |239.00    |262.00    |256.00    |52.50     |46.50     |824       |1,907     |73        |106.93      |-0.3896   |33.80     |0                              
2022-06-16|TA209P7000|250.50    |277.00    |325.50    |277.00    |315.00    |304.50    |64.50     |54.00     |1,369     |2,470     |-11       |209.57      |-0.4354   |33.91     |0                              
2022-06-16|TA209P7100|293.50    |326.00    |382.50    |326.00    |361.50    |355.50    |68.00     |62.00     |1,112     |2,036     |-95       |199.05      |-0.4809   |34.07     |0                              
2022-06-16|TA209P7200|343.00    |399.00    |438.00    |383.00    |426.00    |414.00    |83.00     |71.00     |611       |960       |-128      |127.12      |-0.5254   |34.27     |0                              
2022-06-16|TA209P7300|396.00    |480.00    |500.50    |445.00    |491.00    |475.50    |95.00     |79.50     |800       |1,362     |-86       |191.47      |-0.5685   |34.51     |0                              
2022-06-16|TA209P7400|454.50    |545.00    |571.50    |505.50    |556.00    |542.00    |101.50    |87.50     |654       |911       |-62       |177.70      |-0.6095   |34.78     |0                              
2022-06-16|TA209P7500|517.00    |620.00    |643.00    |572.50    |629.50    |612.50    |112.50    |95.50     |447       |622       |-86       |136.96      |-0.6479   |35.08     |0                              
2022-06-16|TA209P7600|583.50    |690.00    |722.00    |643.00    |686.50    |686.50    |103.00    |103.00    |235       |332       |-55       |80.75       |-0.6837   |35.42     |0                              
2022-06-16|TA209P7700|653.50    |752.00    |801.50    |718.00    |779.50    |764.00    |126.00    |110.50    |392       |954       |19        |149.73      |-0.7166   |35.77     |0                              
2022-06-16|TA209P7800|727.50    |842.00    |883.50    |807.50    |883.50    |844.50    |156.00    |117.00    |78        |387       |14        |33.00       |-0.7464   |36.15     |0                              
2022-06-16|TA209P7900|803.50    |924.00    |945.00    |885.00    |945.00    |927.00    |141.50    |123.50    |104       |253       |-12       |47.96       |-0.7742   |36.54     |0                              
2022-06-16|TA209P8000|884.00    |1,000.50  |1,035.50  |1,000.00  |1,035.50  |1,013.00  |151.50    |129.00    |140       |65        |-10       |70.98       |-0.7979   |36.96     |0                              
2022-06-16|TA209P8100|965.00    |1,094.00  |1,102.50  |1,067.50  |1,097.00  |1,099.00  |132.00    |134.00    |50        |57        |0         |27.30       |-0.8210   |37.38     |0                              
2022-06-16|TA209P8200|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |138.50    |138.50    |0         |1         |0         |0.00        |-0.8397   |37.82     |0                              
2022-06-16|TA210C5000|2,123.50  |0.00      |0.00      |0.00      |0.00      |1,963.50  |-160.00   |-160.00   |0         |9         |0         |0.00        |0.9829    |35.90     |0                              
2022-06-16|TA210C5100|2,025.50  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-159.50   |-159.50   |0         |0         |0         |0.00        |0.9768    |35.46     |0                              
2022-06-16|TA210C5200|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.9698    |35.03     |0                              
2022-06-16|TA210C5300|1,831.50  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-158.50   |-158.50   |0         |0         |0         |0.00        |0.9612    |34.63     |0                              
2022-06-16|TA210C5400|1,735.50  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-157.50   |-157.50   |0         |0         |0         |0.00        |0.9516    |34.26     |0                              
2022-06-16|TA210C5500|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.9396    |33.92     |0                              
2022-06-16|TA210C5600|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-156.00   |-156.00   |0         |3         |0         |0.00        |0.9264    |33.60     |0                              
2022-06-16|TA210C5700|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |-154.00   |-154.00   |0         |3         |0         |0.00        |0.9103    |33.31     |0                              
2022-06-16|TA210C5800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.8927    |33.05     |0                              
2022-06-16|TA210C5900|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-150.00   |-150.00   |0         |3         |0         |0.00        |0.8718    |32.83     |0                              
2022-06-16|TA210C6000|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-148.00   |-148.00   |0         |9         |0         |0.00        |0.8490    |32.64     |0                              
2022-06-16|TA210C6100|1,106.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-144.00   |-144.00   |0         |12        |0         |0.00        |0.8231    |32.48     |0                              
2022-06-16|TA210C6200|1,025.50  |0.00      |0.00      |0.00      |0.00      |884.00    |-141.50   |-141.50   |0         |9         |0         |0.00        |0.7951    |32.36     |0                              
2022-06-16|TA210C6300|946.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-136.50   |-136.50   |0         |29        |0         |0.00        |0.7644    |32.27     |0                              
2022-06-16|TA210C6400|872.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-132.50   |-132.50   |0         |46        |0         |0.00        |0.7319    |32.22     |0                              
2022-06-16|TA210C6500|800.50    |666.00    |715.00    |644.00    |668.00    |673.50    |-132.50   |-127.00   |92        |42        |-8        |31.05       |0.6973    |32.21     |0                              
2022-06-16|TA210C6600|734.00    |605.00    |648.50    |581.50    |587.50    |611.50    |-146.50   |-122.50   |111       |52        |19        |33.76       |0.6614    |32.23     |0                              
2022-06-16|TA210C6700|669.00    |556.00    |589.00    |519.00    |523.50    |553.50    |-145.50   |-115.50   |142       |123       |0         |39.51       |0.6245    |32.29     |0                              
2022-06-16|TA210C6800|611.00    |541.00    |541.00    |481.50    |486.00    |500.00    |-125.00   |-111.00   |123       |105       |3         |31.17       |0.5872    |32.38     |0                              
2022-06-16|TA210C6900|553.50    |455.00    |482.50    |420.50    |444.00    |451.00    |-109.50   |-102.50   |74        |111       |12        |16.59       |0.5497    |32.50     |0                              
2022-06-16|TA210C7000|504.50    |420.00    |420.00    |398.50    |398.50    |405.50    |-106.00   |-99.00    |43        |77        |0         |8.91        |0.5127    |32.66     |0                              
2022-06-16|TA210C7100|456.00    |389.00    |392.50    |336.50    |336.50    |365.50    |-119.50   |-90.50    |130       |99        |40        |23.99       |0.4766    |32.84     |0                              
2022-06-16|TA210C7200|414.00    |345.00    |360.00    |306.00    |306.00    |327.00    |-108.00   |-87.00    |110       |93        |21        |18.09       |0.4413    |33.05     |0                              
2022-06-16|TA210C7300|374.00    |295.00    |323.00    |294.50    |295.00    |295.00    |-79.00    |-79.00    |61        |103       |-7        |9.20        |0.4082    |33.29     |0                              
2022-06-16|TA210C7400|338.00    |277.50    |288.00    |252.00    |252.00    |263.50    |-86.00    |-74.50    |121       |182       |12        |16.35       |0.3757    |33.55     |0                              
2022-06-16|TA210C7500|306.50    |244.00    |260.00    |226.00    |226.00    |237.50    |-80.50    |-69.00    |74        |203       |3         |9.03        |0.3464    |33.84     |0                              
2022-06-16|TA210C7600|275.00    |225.50    |227.00    |193.50    |199.50    |213.50    |-75.50    |-61.50    |209       |122       |7         |21.84       |0.3181    |34.14     |0                              
2022-06-16|TA210C7700|250.50    |201.50    |204.50    |177.00    |181.50    |191.00    |-69.00    |-59.50    |389       |170       |43        |37.20       |0.2916    |34.46     |0                              
2022-06-16|TA210C7800|226.50    |180.00    |187.00    |162.00    |162.00    |173.00    |-64.50    |-53.50    |427       |201       |24        |37.38       |0.2681    |34.79     |0                              
2022-06-16|TA210C7900|204.50    |162.50    |166.50    |144.50    |144.50    |155.50    |-60.00    |-49.00    |419       |309       |53        |32.22       |0.2452    |35.13     |0                              
2022-06-16|TA210C8000|186.50    |144.50    |152.00    |124.50    |130.00    |140.00    |-56.50    |-46.50    |502       |440       |40        |35.45       |0.2247    |35.49     |0                              
2022-06-16|TA210P5000|9.00      |10.50     |11.00     |10.00     |10.00     |9.50      |1.00      |0.50      |165       |356       |-25       |0.85        |-0.0202   |35.90     |0                              
2022-06-16|TA210P5100|11.50     |14.50     |14.50     |13.00     |13.00     |12.00     |1.50      |0.50      |30        |300       |-5        |0.20        |-0.0254   |35.46     |0                              
2022-06-16|TA210P5200|14.00     |17.00     |18.00     |16.00     |16.50     |15.00     |2.50      |1.00      |98        |157       |2         |0.84        |-0.0315   |35.03     |0                              
2022-06-16|TA210P5300|18.00     |21.50     |22.00     |20.00     |20.00     |19.50     |2.00      |1.50      |33        |164       |-5        |0.35        |-0.0393   |34.63     |0                              
2022-06-16|TA210P5400|22.00     |27.00     |27.00     |27.00     |27.00     |24.00     |5.00      |2.00      |10        |108       |10        |0.14        |-0.0482   |34.26     |0                              
2022-06-16|TA210P5500|28.00     |32.50     |34.00     |32.50     |32.50     |30.50     |4.50      |2.50      |16        |138       |6         |0.27        |-0.0595   |33.92     |0                              
2022-06-16|TA210P5600|34.00     |41.00     |43.00     |39.00     |41.00     |38.00     |7.00      |4.00      |112       |206       |69        |2.32        |-0.0720   |33.60     |0                              
2022-06-16|TA210P5700|42.00     |49.50     |49.50     |46.50     |46.50     |47.50     |4.50      |5.50      |20        |55        |-1        |0.48        |-0.0875   |33.31     |0                              
2022-06-16|TA210P5800|51.50     |57.50     |57.50     |57.50     |57.50     |58.00     |6.00      |6.50      |30        |55        |-15       |0.87        |-0.1045   |33.05     |0                              
2022-06-16|TA210P5900|62.50     |74.50     |76.50     |67.00     |70.50     |72.00     |8.00      |9.50      |33        |141       |16        |1.18        |-0.1249   |32.83     |0                              
2022-06-16|TA210P6000|76.00     |89.50     |91.00     |85.50     |89.00     |87.50     |13.00     |11.50     |87        |115       |-30       |3.82        |-0.1471   |32.64     |0                              
2022-06-16|TA210P6100|91.50     |110.00    |113.00    |102.50    |107.50    |106.50    |16.00     |15.00     |185       |166       |-9        |9.91        |-0.1726   |32.48     |0                              
2022-06-16|TA210P6200|110.50    |131.00    |135.50    |122.50    |130.50    |128.50    |20.00     |18.00     |162       |152       |-6        |10.48       |-0.2002   |32.36     |0                              
2022-06-16|TA210P6300|131.00    |153.50    |159.50    |144.00    |159.50    |154.00    |28.50     |23.00     |58        |88        |-28       |4.42        |-0.2306   |32.27     |0                              
2022-06-16|TA210P6400|156.50    |180.00    |192.50    |173.00    |187.00    |183.00    |30.50     |26.50     |133       |317       |-2        |12.09       |-0.2629   |32.22     |0                              
2022-06-16|TA210P6500|184.00    |210.00    |225.00    |210.00    |225.00    |216.50    |41.00     |32.50     |48        |177       |-2        |5.24        |-0.2972   |32.21     |0                              
2022-06-16|TA210P6600|217.00    |262.50    |262.50    |241.00    |260.00    |253.50    |43.00     |36.50     |92        |94        |2         |11.63       |-0.3328   |32.23     |0                              
2022-06-16|TA210P6700|251.50    |300.00    |304.50    |278.50    |296.50    |295.50    |45.00     |44.00     |111       |147       |6         |16.34       |-0.3697   |32.29     |0                              
2022-06-16|TA210P6800|293.00    |335.00    |354.00    |330.00    |341.50    |341.00    |48.50     |48.00     |135       |163       |24        |23.10       |-0.4069   |32.38     |0                              
2022-06-16|TA210P6900|335.00    |373.50    |398.50    |373.50    |398.50    |391.50    |63.50     |56.50     |74        |127       |14        |14.46       |-0.4443   |32.50     |0                              
2022-06-16|TA210P7000|385.00    |442.50    |458.50    |426.50    |454.00    |445.50    |69.00     |60.50     |111       |122       |5         |24.85       |-0.4813   |32.66     |0                              
2022-06-16|TA210P7100|436.00    |505.00    |518.00    |480.00    |504.50    |504.50    |68.50     |68.50     |95        |63        |-14       |23.74       |-0.5175   |32.84     |0                              
2022-06-16|TA210P7200|493.50    |557.00    |582.50    |539.50    |574.00    |565.50    |80.50     |72.00     |136       |94        |-28       |38.43       |-0.5528   |33.05     |0                              
2022-06-16|TA210P7300|553.00    |641.00    |647.50    |598.50    |598.50    |633.00    |45.50     |80.00     |74        |145       |4         |23.10       |-0.5860   |33.29     |0                              
2022-06-16|TA210P7400|616.50    |700.50    |719.50    |664.00    |719.50    |700.50    |103.00    |84.00     |237       |108       |-7        |82.73       |-0.6187   |33.55     |0                              
2022-06-16|TA210P7500|684.00    |776.00    |798.50    |735.00    |783.00    |774.50    |99.00     |90.50     |180       |136       |0         |69.49       |-0.6482   |33.84     |0                              
2022-06-16|TA210P7600|752.00    |817.00    |870.00    |817.00    |870.00    |849.50    |118.00    |97.50     |40        |50        |0         |16.80       |-0.6766   |34.14     |0                              
2022-06-16|TA210P7700|827.00    |928.00    |935.00    |891.00    |931.00    |927.00    |104.00    |100.00    |70        |95        |0         |32.23       |-0.7034   |34.46     |0                              
2022-06-16|TA210P7800|902.50    |1,006.00  |1,017.50  |972.00    |1,017.50  |1,008.50  |115.00    |106.00    |90        |139       |0         |45.10       |-0.7271   |34.79     |0                              
2022-06-16|TA210P7900|980.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |110.00    |110.00    |0         |18        |0         |0.00        |-0.7502   |35.13     |0                              
2022-06-16|TA210P8000|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |113.00    |113.00    |0         |20        |0         |0.00        |-0.7710   |35.49     |0                              
2022-06-16|TA211C5000|2,054.50  |0.00      |0.00      |0.00      |0.00      |1,896.50  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.9631    |33.80     |0                              
2022-06-16|TA211C5100|1,958.50  |0.00      |0.00      |0.00      |0.00      |1,801.50  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.9540    |33.52     |0                              
2022-06-16|TA211C5200|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.9430    |33.25     |0                              
2022-06-16|TA211C5300|1,770.50  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-155.50   |-155.50   |0         |3         |0         |0.00        |0.9318    |32.98     |0                              
2022-06-16|TA211C5400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-153.00   |-153.00   |0         |3         |0         |0.00        |0.9175    |32.73     |0                              
2022-06-16|TA211C5500|1,587.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.9031    |32.48     |0                              
2022-06-16|TA211C5600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-149.50   |-149.50   |0         |0         |0         |0.00        |0.8856    |32.25     |0                              
2022-06-16|TA211C5700|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.8674    |32.02     |0                              
2022-06-16|TA211C5800|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-145.50   |-145.50   |0         |0         |0         |0.00        |0.8468    |31.81     |0                              
2022-06-16|TA211C5900|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-144.00   |-144.00   |0         |12        |0         |0.00        |0.8244    |31.61     |0                              
2022-06-16|TA211C6000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-142.00   |-142.00   |0         |14        |0         |0.00        |0.8007    |31.43     |0                              
2022-06-16|TA211C6100|1,084.50  |0.00      |0.00      |0.00      |0.00      |946.50    |-138.00   |-138.00   |0         |6         |0         |0.00        |0.7743    |31.27     |0                              
2022-06-16|TA211C6200|1,010.50  |0.00      |0.00      |0.00      |0.00      |873.00    |-137.50   |-137.50   |0         |15        |0         |0.00        |0.7475    |31.13     |0                              
2022-06-16|TA211C6300|937.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-131.50   |-131.50   |0         |18        |0         |0.00        |0.7177    |31.02     |0                              
2022-06-16|TA211C6400|871.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-131.50   |-131.50   |0         |18        |0         |0.00        |0.6877    |30.94     |0                              
2022-06-16|TA211C6500|805.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-125.50   |-125.50   |0         |21        |0         |0.00        |0.6558    |30.89     |0                              
2022-06-16|TA211C6600|744.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-122.50   |-122.50   |0         |27        |0         |0.00        |0.6236    |30.89     |0                              
2022-06-16|TA211C6700|686.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-118.00   |-118.00   |0         |26        |0         |0.00        |0.5909    |30.93     |0                              
2022-06-16|TA211C6800|630.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-111.00   |-111.00   |0         |33        |0         |0.00        |0.5580    |31.01     |0                              
2022-06-16|TA211C6900|582.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-109.00   |-109.00   |0         |40        |0         |0.00        |0.5255    |31.14     |0                              
2022-06-16|TA211C7000|533.50    |423.00    |423.00    |423.00    |423.00    |433.50    |-110.50   |-100.00   |1         |12        |0         |0.21        |0.4938    |31.31     |0                              
2022-06-16|TA211C7100|490.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-95.00    |-95.00    |0         |12        |0         |0.00        |0.4627    |31.53     |0                              
2022-06-16|TA211C7200|450.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-89.00    |-89.00    |0         |27        |0         |0.00        |0.4332    |31.78     |0                              
2022-06-16|TA211C7300|411.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-80.50    |-80.50    |0         |13        |0         |0.00        |0.4051    |32.06     |0                              
2022-06-16|TA211C7400|379.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.3776    |32.37     |0                              
2022-06-16|TA211C7500|347.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.3530    |32.69     |0                              
2022-06-16|TA211C7600|316.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-61.50    |-61.50    |0         |21        |0         |0.00        |0.3293    |33.02     |0                              
2022-06-16|TA211C7700|292.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.3063    |33.37     |0                              
2022-06-16|TA211C7800|269.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.2862    |33.72     |0                              
2022-06-16|TA211C7900|245.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.2671    |34.07     |0                              
2022-06-16|TA211P5000|20.50     |20.00     |20.00     |20.00     |20.00     |22.00     |-0.50     |1.50      |3         |253       |3         |0.03        |-0.0385   |33.80     |0                              
2022-06-16|TA211P5100|24.50     |25.00     |25.00     |24.50     |24.50     |27.00     |0.00      |2.50      |7         |227       |-1        |0.09        |-0.0464   |33.52     |0                              
2022-06-16|TA211P5200|30.50     |31.00     |31.00     |30.50     |30.50     |34.00     |0.00      |3.50      |9         |201       |0         |0.14        |-0.0564   |33.25     |0                              
2022-06-16|TA211P5300|37.00     |37.50     |37.50     |37.50     |37.50     |41.00     |0.50      |4.00      |7         |162       |5         |0.13        |-0.0667   |32.98     |0                              
2022-06-16|TA211P5400|44.00     |44.50     |45.50     |44.50     |45.50     |50.50     |1.50      |6.50      |12        |96        |3         |0.27        |-0.0801   |32.73     |0                              
2022-06-16|TA211P5500|54.00     |54.50     |56.00     |54.50     |56.00     |60.50     |2.00      |6.50      |6         |78        |0         |0.17        |-0.0937   |32.48     |0                              
2022-06-16|TA211P5600|63.50     |68.50     |69.00     |68.00     |69.00     |73.50     |5.50      |10.00     |9         |93        |6         |0.31        |-0.1104   |32.25     |0                              
2022-06-16|TA211P5700|77.00     |80.50     |83.00     |80.50     |83.00     |87.50     |6.00      |10.50     |12        |81        |9         |0.49        |-0.1280   |32.02     |0                              
2022-06-16|TA211P5800|91.00     |100.00    |100.00    |98.00     |99.00     |104.00    |8.00      |13.00     |21        |99        |15        |1.04        |-0.1479   |31.81     |0                              
2022-06-16|TA211P5900|107.50    |0.00      |0.00      |0.00      |0.00      |123.00    |15.50     |15.50     |0         |24        |0         |0.00        |-0.1697   |31.61     |0                              
2022-06-16|TA211P6000|127.00    |0.00      |0.00      |0.00      |0.00      |144.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.1929   |31.43     |0                              
2022-06-16|TA211P6100|148.00    |168.00    |168.00    |168.00    |168.00    |169.00    |20.00     |21.00     |3         |24        |0         |0.25        |-0.2188   |31.27     |0                              
2022-06-16|TA211P6200|173.50    |197.00    |197.00    |197.00    |197.00    |194.50    |23.50     |21.00     |3         |15        |0         |0.30        |-0.2453   |31.13     |0                              
2022-06-16|TA211P6300|199.50    |0.00      |0.00      |0.00      |0.00      |227.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.2747   |31.02     |0                              
2022-06-16|TA211P6400|232.00    |0.00      |0.00      |0.00      |0.00      |259.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.3044   |30.94     |0                              
2022-06-16|TA211P6500|265.50    |304.50    |304.50    |304.50    |304.50    |299.00    |39.00     |33.50     |6         |12        |-3        |0.91        |-0.3360   |30.89     |0                              
2022-06-16|TA211P6600|303.50    |346.50    |346.50    |346.50    |346.50    |340.00    |43.00     |36.50     |3         |13        |-3        |0.52        |-0.3681   |30.89     |0                              
2022-06-16|TA211P6700|345.50    |0.00      |0.00      |0.00      |0.00      |386.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.4007   |30.93     |0                              
2022-06-16|TA211P6800|388.50    |0.00      |0.00      |0.00      |0.00      |436.50    |48.00     |48.00     |0         |9         |0         |0.00        |-0.4335   |31.01     |0                              
2022-06-16|TA211P6900|439.00    |0.00      |0.00      |0.00      |0.00      |489.00    |50.00     |50.00     |0         |5         |0         |0.00        |-0.4660   |31.14     |0                              
2022-06-16|TA211P7000|490.00    |0.00      |0.00      |0.00      |0.00      |548.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.4977   |31.31     |0                              
2022-06-16|TA211P7100|545.50    |0.00      |0.00      |0.00      |0.00      |609.00    |63.50     |63.50     |0         |3         |0         |0.00        |-0.5289   |31.53     |0                              
2022-06-16|TA211P7200|605.00    |0.00      |0.00      |0.00      |0.00      |674.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.5585   |31.78     |0                              
2022-06-16|TA211P7300|665.00    |0.00      |0.00      |0.00      |0.00      |743.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.5868   |32.06     |0                              
2022-06-16|TA211P7400|731.50    |0.00      |0.00      |0.00      |0.00      |813.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.6145   |32.37     |0                              
2022-06-16|TA211P7500|799.50    |0.00      |0.00      |0.00      |0.00      |888.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.6393   |32.69     |0                              
2022-06-16|TA211P7600|868.00    |0.00      |0.00      |0.00      |0.00      |965.00    |97.00     |97.00     |0         |0         |0         |0.00        |-0.6632   |33.02     |0                              
2022-06-16|TA211P7700|943.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.6866   |33.37     |0                              
2022-06-16|TA211P7800|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.7069   |33.72     |0                              
2022-06-16|TA211P7900|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |112.00    |112.00    |0         |0         |0         |0.00        |-0.7263   |34.07     |0                              
2022-06-16|TA212C4950|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,890.50  |-146.50   |-146.50   |0         |6         |0         |0.00        |0.9563    |32.76     |0                              
2022-06-16|TA212C5000|1,989.50  |0.00      |0.00      |0.00      |0.00      |1,843.50  |-146.00   |-146.00   |0         |9         |0         |0.00        |0.9508    |32.65     |0                              
2022-06-16|TA212C5100|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,750.50  |-145.00   |-145.00   |0         |12        |0         |0.00        |0.9398    |32.44     |0                              
2022-06-16|TA212C5200|1,802.50  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-143.50   |-143.50   |0         |6         |0         |0.00        |0.9276    |32.23     |0                              
2022-06-16|TA212C5300|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-142.00   |-142.00   |0         |12        |0         |0.00        |0.9136    |32.02     |0                              
2022-06-16|TA212C5400|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-141.50   |-141.50   |0         |9         |0         |0.00        |0.8991    |31.82     |0                              
2022-06-16|TA212C5500|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-138.50   |-138.50   |0         |6         |0         |0.00        |0.8816    |31.62     |0                              
2022-06-16|TA212C5600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-138.00   |-138.00   |0         |18        |0         |0.00        |0.8640    |31.43     |0                              
2022-06-16|TA212C5700|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-134.50   |-134.50   |0         |12        |0         |0.00        |0.8435    |31.24     |0                              
2022-06-16|TA212C5800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-134.00   |-134.00   |0         |6         |0         |0.00        |0.8222    |31.06     |0                              
2022-06-16|TA212C5900|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-132.00   |-132.00   |0         |6         |0         |0.00        |0.7993    |30.88     |0                              
2022-06-16|TA212C6000|1,124.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-129.50   |-129.50   |0         |21        |0         |0.00        |0.7744    |30.72     |0                              
2022-06-16|TA212C6100|1,051.00  |0.00      |0.00      |0.00      |0.00      |921.50    |-129.50   |-129.50   |0         |9         |0         |0.00        |0.7491    |30.56     |0                              
2022-06-16|TA212C6200|978.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-124.50   |-124.50   |0         |24        |0         |0.00        |0.7210    |30.41     |0                              
2022-06-16|TA212C6300|912.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-125.50   |-125.50   |0         |15        |0         |0.00        |0.6928    |30.28     |0                              
2022-06-16|TA212C6400|847.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-122.00   |-122.00   |0         |25        |0         |0.00        |0.6631    |30.17     |0                              
2022-06-16|TA212C6500|786.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-120.00   |-120.00   |0         |12        |0         |0.00        |0.6326    |30.09     |0                              
2022-06-16|TA212C6600|729.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-119.00   |-119.00   |0         |18        |0         |0.00        |0.6018    |30.05     |0                              
2022-06-16|TA212C6700|672.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-111.50   |-111.50   |0         |33        |0         |0.00        |0.5704    |30.07     |0                              
2022-06-16|TA212C6800|623.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-111.00   |-111.00   |0         |30        |0         |0.00        |0.5392    |30.15     |0                              
2022-06-16|TA212C6900|575.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-104.00   |-104.00   |0         |6         |0         |0.00        |0.5087    |30.31     |0                              
2022-06-16|TA212C7000|529.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-96.50    |-96.50    |0         |12        |0         |0.00        |0.4789    |30.53     |0                              
2022-06-16|TA212C7100|490.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-93.50    |-93.50    |0         |13        |0         |0.00        |0.4500    |30.80     |0                              
2022-06-16|TA212C7200|450.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.4232    |31.11     |0                              
2022-06-16|TA212C7300|414.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.3972    |31.43     |0                              
2022-06-16|TA212C7400|383.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-72.00    |-72.00    |0         |21        |0         |0.00        |0.3722    |31.77     |0                              
2022-06-16|TA212C7500|352.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-63.00    |-63.00    |0         |18        |0         |0.00        |0.3498    |32.11     |0                              
2022-06-16|TA212C7600|323.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.3279    |32.45     |0                              
2022-06-16|TA212C7700|299.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.3065    |32.80     |0                              
2022-06-16|TA212C7800|276.00    |209.50    |209.50    |209.50    |209.50    |229.00    |-66.50    |-47.00    |3         |9         |3         |0.31        |0.2880    |33.13     |0                              
2022-06-16|TA212P4950|25.00     |26.50     |27.00     |26.00     |27.00     |27.50     |2.00      |2.50      |33        |177       |0         |0.44        |-0.0449   |32.76     |0                              
2022-06-16|TA212P5000|27.50     |29.00     |29.50     |29.00     |29.50     |31.00     |2.00      |3.50      |9         |140       |0         |0.13        |-0.0497   |32.65     |0                              
2022-06-16|TA212P5100|34.00     |0.00      |0.00      |0.00      |0.00      |38.00     |4.00      |4.00      |0         |83        |0         |0.00        |-0.0594   |32.44     |0                              
2022-06-16|TA212P5200|40.50     |43.50     |44.00     |42.00     |43.50     |46.50     |3.00      |6.00      |23        |70        |4         |0.50        |-0.0706   |32.23     |0                              
2022-06-16|TA212P5300|49.50     |52.00     |55.50     |52.00     |53.50     |56.50     |4.00      |7.00      |36        |103       |3         |0.97        |-0.0836   |32.02     |0                              
2022-06-16|TA212P5400|59.50     |65.50     |65.50     |65.50     |65.50     |67.00     |6.00      |7.50      |3         |63        |3         |0.10        |-0.0972   |31.82     |0                              
2022-06-16|TA212P5500|70.00     |0.00      |0.00      |0.00      |0.00      |81.00     |11.00     |11.00     |0         |96        |0         |0.00        |-0.1137   |31.62     |0                              
2022-06-16|TA212P5600|84.50     |90.50     |95.50     |90.50     |92.00     |95.00     |7.50      |10.50     |18        |87        |9         |0.85        |-0.1305   |31.43     |0                              
2022-06-16|TA212P5700|99.00     |0.00      |0.00      |0.00      |0.00      |113.50    |14.50     |14.50     |0         |54        |0         |0.00        |-0.1503   |31.24     |0                              
2022-06-16|TA212P5800|117.50    |0.00      |0.00      |0.00      |0.00      |132.50    |15.00     |15.00     |0         |33        |0         |0.00        |-0.1709   |31.06     |0                              
2022-06-16|TA212P5900|137.00    |0.00      |0.00      |0.00      |0.00      |154.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.1933   |30.88     |0                              
2022-06-16|TA212P6000|159.50    |0.00      |0.00      |0.00      |0.00      |179.00    |19.50     |19.50     |0         |34        |0         |0.00        |-0.2176   |30.72     |0                              
2022-06-16|TA212P6100|185.50    |0.00      |0.00      |0.00      |0.00      |204.50    |19.00     |19.00     |0         |24        |0         |0.00        |-0.2425   |30.56     |0                              
2022-06-16|TA212P6200|212.00    |0.00      |0.00      |0.00      |0.00      |236.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.2701   |30.41     |0                              
2022-06-16|TA212P6300|245.50    |0.00      |0.00      |0.00      |0.00      |268.50    |23.00     |23.00     |0         |14        |0         |0.00        |-0.2980   |30.28     |0                              
2022-06-16|TA212P6400|279.00    |0.00      |0.00      |0.00      |0.00      |305.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.3274   |30.17     |0                              
2022-06-16|TA212P6500|317.00    |0.00      |0.00      |0.00      |0.00      |346.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3577   |30.09     |0                              
2022-06-16|TA212P6600|359.00    |0.00      |0.00      |0.00      |0.00      |388.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3884   |30.05     |0                              
2022-06-16|TA212P6700|401.50    |0.00      |0.00      |0.00      |0.00      |438.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.4196   |30.07     |0                              
2022-06-16|TA212P6800|451.50    |0.00      |0.00      |0.00      |0.00      |488.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.4508   |30.15     |0                              
2022-06-16|TA212P6900|502.00    |0.00      |0.00      |0.00      |0.00      |546.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.4813   |30.31     |0                              
2022-06-16|TA212P7000|555.50    |0.00      |0.00      |0.00      |0.00      |607.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5111   |30.53     |0                              
2022-06-16|TA212P7100|614.50    |0.00      |0.00      |0.00      |0.00      |670.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.5402   |30.80     |0                              
2022-06-16|TA212P7200|674.50    |0.00      |0.00      |0.00      |0.00      |739.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.5671   |31.11     |0                              
2022-06-16|TA212P7300|737.50    |0.00      |0.00      |0.00      |0.00      |810.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.5933   |31.43     |0                              
2022-06-16|TA212P7400|805.00    |0.00      |0.00      |0.00      |0.00      |881.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.6186   |31.77     |0                              
2022-06-16|TA212P7500|873.00    |0.00      |0.00      |0.00      |0.00      |958.50    |85.50     |85.50     |0         |0         |0         |0.00        |-0.6413   |32.11     |0                              
2022-06-16|TA212P7600|943.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |92.50     |92.50     |0         |0         |0         |0.00        |-0.6635   |32.45     |0                              
2022-06-16|TA212P7700|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |95.00     |95.00     |0         |0         |0         |0.00        |-0.6852   |32.80     |0                              
2022-06-16|TA212P7800|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |102.00    |102.00    |0         |0         |0         |0.00        |-0.7040   |33.13     |0                              
2022-06-16|TA301C4850|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,949.50  |-130.50   |-130.50   |0         |0         |0         |0.00        |0.9536    |31.48     |0                              
2022-06-16|TA301C4900|2,032.50  |0.00      |0.00      |0.00      |0.00      |1,902.50  |-130.00   |-130.00   |0         |3         |0         |0.00        |0.9481    |31.40     |0                              
2022-06-16|TA301C4950|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.9427    |31.32     |0                              
2022-06-16|TA301C5000|1,939.50  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-129.50   |-129.50   |0         |3         |0         |0.00        |0.9373    |31.23     |0                              
2022-06-16|TA301C5100|1,846.50  |0.00      |0.00      |0.00      |0.00      |1,719.50  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.9242    |31.07     |0                              
2022-06-16|TA301C5200|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-126.50   |-126.50   |0         |3         |0         |0.00        |0.9105    |30.91     |0                              
2022-06-16|TA301C5300|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-125.00   |-125.00   |0         |6         |0         |0.00        |0.8954    |30.75     |0                              
2022-06-16|TA301C5400|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,456.50  |-123.00   |-123.00   |0         |3         |0         |0.00        |0.8785    |30.59     |0                              
2022-06-16|TA301C5500|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-123.50   |-123.50   |0         |6         |0         |0.00        |0.8616    |30.43     |0                              
2022-06-16|TA301C5600|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-119.50   |-119.50   |0         |3         |0         |0.00        |0.8413    |30.28     |0                              
2022-06-16|TA301C5700|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-120.00   |-120.00   |0         |12        |0         |0.00        |0.8210    |30.13     |0                              
2022-06-16|TA301C5800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-118.50   |-118.50   |0         |7         |0         |0.00        |0.7989    |29.98     |0                              
2022-06-16|TA301C5900|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-117.00   |-117.00   |0         |15        |0         |0.00        |0.7754    |29.83     |0                              
2022-06-16|TA301C6000|1,105.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-118.00   |-118.00   |0         |24        |0         |0.00        |0.7517    |29.68     |0                              
2022-06-16|TA301C6100|1,033.50  |0.00      |0.00      |0.00      |0.00      |919.50    |-114.00   |-114.00   |0         |9         |0         |0.00        |0.7254    |29.54     |0                              
2022-06-16|TA301C6200|968.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-116.00   |-116.00   |0         |21        |0         |0.00        |0.6989    |29.40     |0                              
2022-06-16|TA301C6300|904.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-115.50   |-115.50   |0         |21        |0         |0.00        |0.6715    |29.26     |0                              
2022-06-16|TA301C6400|842.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-113.50   |-113.50   |0         |28        |0         |0.00        |0.6430    |29.12     |0                              
2022-06-16|TA301C6500|786.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-116.50   |-116.50   |0         |24        |0         |0.00        |0.6144    |28.98     |0                              
2022-06-16|TA301C6600|729.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-113.50   |-113.50   |0         |20        |0         |0.00        |0.5849    |28.84     |0                              
2022-06-16|TA301C6700|678.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-114.50   |-114.50   |0         |50        |0         |0.00        |0.5552    |28.71     |0                              
2022-06-16|TA301C6800|630.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-115.50   |-115.50   |0         |31        |0         |0.00        |0.5255    |28.66     |0                              
2022-06-16|TA301C6900|582.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-102.50   |-102.50   |0         |6         |0         |0.00        |0.4972    |29.02     |0                              
2022-06-16|TA301C7000|541.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-95.50    |-95.50    |0         |13        |0         |0.00        |0.4697    |29.39     |0                              
2022-06-16|TA301C7100|501.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-88.00    |-88.00    |0         |14        |0         |0.00        |0.4436    |29.75     |0                              
2022-06-16|TA301C7200|462.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.4190    |30.10     |0                              
2022-06-16|TA301C7300|428.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-70.50    |-70.50    |0         |15        |0         |0.00        |0.3950    |30.44     |0                              
2022-06-16|TA301C7400|396.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-65.00    |-65.00    |0         |15        |0         |0.00        |0.3721    |30.77     |0                              
2022-06-16|TA301C7500|365.00    |301.00    |309.00    |292.00    |296.50    |310.00    |-68.50    |-55.00    |28        |61        |10        |4.19        |0.3513    |31.10     |0                              
2022-06-16|TA301C7600|337.50    |282.50    |282.50    |279.50    |279.50    |289.00    |-58.00    |-48.50    |6         |6         |6         |0.84        |0.3310    |31.41     |0                              
2022-06-16|TA301C7700|312.50    |261.00    |261.00    |258.50    |258.50    |267.50    |-54.00    |-45.00    |6         |11        |6         |0.78        |0.3111    |31.72     |0                              
2022-06-16|TA301P4850|26.50     |0.00      |0.00      |0.00      |0.00      |31.50     |5.00      |5.00      |0         |206       |0         |0.00        |-0.0478   |31.48     |0                              
2022-06-16|TA301P4900|29.00     |0.00      |0.00      |0.00      |0.00      |35.00     |6.00      |6.00      |0         |168       |0         |0.00        |-0.0525   |31.40     |0                              
2022-06-16|TA301P4950|32.50     |0.00      |0.00      |0.00      |0.00      |38.50     |6.00      |6.00      |0         |123       |0         |0.00        |-0.0572   |31.32     |0                              
2022-06-16|TA301P5000|36.00     |0.00      |0.00      |0.00      |0.00      |42.50     |6.50      |6.50      |0         |113       |0         |0.00        |-0.0619   |31.23     |0                              
2022-06-16|TA301P5100|43.50     |50.50     |53.00     |50.50     |52.50     |52.00     |9.00      |8.50      |51        |84        |12        |1.33        |-0.0737   |31.07     |0                              
2022-06-16|TA301P5200|53.50     |61.50     |65.50     |61.50     |63.00     |62.00     |9.50      |8.50      |64        |78        |12        |2.03        |-0.0862   |30.91     |0                              
2022-06-16|TA301P5300|64.00     |73.00     |78.50     |73.00     |75.00     |74.00     |11.00     |10.00     |48        |55        |21        |1.82        |-0.1001   |30.75     |0                              
2022-06-16|TA301P5400|76.50     |89.00     |89.00     |89.00     |89.00     |88.50     |12.50     |12.00     |9         |117       |9         |0.40        |-0.1159   |30.59     |0                              
2022-06-16|TA301P5500|91.00     |104.00    |105.50    |104.00    |105.50    |103.00    |14.50     |12.00     |12        |102       |0         |0.63        |-0.1320   |30.43     |0                              
2022-06-16|TA301P5600|106.50    |0.00      |0.00      |0.00      |0.00      |122.00    |15.50     |15.50     |0         |48        |0         |0.00        |-0.1513   |30.28     |0                              
2022-06-16|TA301P5700|126.50    |0.00      |0.00      |0.00      |0.00      |141.00    |14.50     |14.50     |0         |44        |0         |0.00        |-0.1708   |30.13     |0                              
2022-06-16|TA301P5800|147.00    |164.50    |168.50    |164.50    |168.50    |163.50    |21.50     |16.50     |6         |78        |6         |0.50        |-0.1922   |29.98     |0                              
2022-06-16|TA301P5900|171.00    |182.00    |197.00    |182.00    |197.00    |188.50    |26.00     |17.50     |15        |54        |9         |1.44        |-0.2150   |29.83     |0                              
2022-06-16|TA301P6000|197.50    |0.00      |0.00      |0.00      |0.00      |214.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.2383   |29.68     |0                              
2022-06-16|TA301P6100|225.00    |0.00      |0.00      |0.00      |0.00      |245.50    |20.50     |20.50     |0         |19        |0         |0.00        |-0.2640   |29.54     |0                              
2022-06-16|TA301P6200|259.00    |0.00      |0.00      |0.00      |0.00      |277.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.2900   |29.40     |0                              
2022-06-16|TA301P6300|293.00    |0.00      |0.00      |0.00      |0.00      |312.50    |19.50     |19.50     |0         |37        |0         |0.00        |-0.3171   |29.26     |0                              
2022-06-16|TA301P6400|330.50    |0.00      |0.00      |0.00      |0.00      |351.50    |21.00     |21.00     |0         |4         |0         |0.00        |-0.3453   |29.12     |0                              
2022-06-16|TA301P6500|373.00    |0.00      |0.00      |0.00      |0.00      |390.50    |17.50     |17.50     |0         |5         |0         |0.00        |-0.3738   |28.98     |0                              
2022-06-16|TA301P6600|415.50    |0.00      |0.00      |0.00      |0.00      |436.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4031   |28.84     |0                              
2022-06-16|TA301P6700|463.50    |0.00      |0.00      |0.00      |0.00      |483.00    |19.50     |19.50     |0         |5         |0         |0.00        |-0.4327   |28.71     |0                              
2022-06-16|TA301P6800|514.00    |0.00      |0.00      |0.00      |0.00      |533.00    |19.00     |19.00     |0         |8         |0         |0.00        |-0.4624   |28.66     |0                              
2022-06-16|TA301P6900|565.00    |0.00      |0.00      |0.00      |0.00      |597.00    |32.00     |32.00     |0         |2         |0         |0.00        |-0.4907   |29.02     |0                              
2022-06-16|TA301P7000|622.50    |0.00      |0.00      |0.00      |0.00      |661.00    |38.50     |38.50     |0         |5         |0         |0.00        |-0.5183   |29.39     |0                              
2022-06-16|TA301P7100|681.50    |0.00      |0.00      |0.00      |0.00      |727.50    |46.00     |46.00     |0         |6         |0         |0.00        |-0.5446   |29.75     |0                              
2022-06-16|TA301P7200|740.50    |0.00      |0.00      |0.00      |0.00      |798.50    |58.00     |58.00     |0         |4         |0         |0.00        |-0.5694   |30.10     |0                              
2022-06-16|TA301P7300|806.00    |0.00      |0.00      |0.00      |0.00      |869.50    |63.50     |63.50     |0         |5         |0         |0.00        |-0.5936   |30.44     |0                              
2022-06-16|TA301P7400|873.00    |0.00      |0.00      |0.00      |0.00      |942.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6168   |30.77     |0                              
2022-06-16|TA301P7500|940.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |79.50     |79.50     |0         |0         |0         |0.00        |-0.6379   |31.10     |0                              
2022-06-16|TA301P7600|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |85.50     |85.50     |0         |43        |0         |0.00        |-0.6586   |31.41     |0                              
2022-06-16|TA301P7700|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |89.00     |89.00     |0         |0         |0         |0.00        |-0.6790   |31.72     |0                              
2022-06-16|TA302C4950|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,819.50  |-166.50   |-166.50   |0         |0         |0         |0.00        |0.9296    |30.15     |0                              
2022-06-16|TA302C5000|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-165.50   |-165.50   |0         |3         |0         |0.00        |0.9228    |30.08     |0                              
2022-06-16|TA302C5100|1,850.50  |0.00      |0.00      |0.00      |0.00      |1,685.50  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.9091    |29.97     |0                              
2022-06-16|TA302C5200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,598.50  |-165.50   |-165.50   |0         |0         |0         |0.00        |0.8935    |29.86     |0                              
2022-06-16|TA302C5300|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,513.50  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.8766    |29.78     |0                              
2022-06-16|TA302C5400|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-162.50   |-162.50   |0         |0         |0         |0.00        |0.8592    |29.71     |0                              
2022-06-16|TA302C5500|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-160.50   |-160.50   |0         |0         |0         |0.00        |0.8390    |29.65     |0                              
2022-06-16|TA302C5600|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-158.50   |-158.50   |0         |0         |0         |0.00        |0.8189    |29.61     |0                              
2022-06-16|TA302C5700|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |0.7966    |29.58     |0                              
2022-06-16|TA302C5800|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-152.00   |-152.00   |0         |3         |0         |0.00        |0.7735    |29.57     |0                              
2022-06-16|TA302C5900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-149.50   |-149.50   |0         |9         |0         |0.00        |0.7501    |29.57     |0                              
2022-06-16|TA302C6000|1,131.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-142.50   |-142.50   |0         |9         |0         |0.00        |0.7247    |29.58     |0                              
2022-06-16|TA302C6100|1,065.00  |0.00      |0.00      |0.00      |0.00      |924.50    |-140.50   |-140.50   |0         |6         |0         |0.00        |0.6994    |29.61     |0                              
2022-06-16|TA302C6200|999.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-136.50   |-136.50   |0         |4         |0         |0.00        |0.6733    |29.65     |0                              
2022-06-16|TA302C6300|936.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-128.50   |-128.50   |0         |9         |0         |0.00        |0.6467    |29.70     |0                              
2022-06-16|TA302C6400|879.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-127.50   |-127.50   |0         |6         |0         |0.00        |0.6202    |29.76     |0                              
2022-06-16|TA302C6500|822.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-122.00   |-122.00   |0         |9         |0         |0.00        |0.5934    |29.84     |0                              
2022-06-16|TA302C6600|768.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-115.00   |-115.00   |0         |7         |0         |0.00        |0.5667    |29.92     |0                              
2022-06-16|TA302C6700|720.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-114.00   |-114.00   |0         |15        |0         |0.00        |0.5403    |30.01     |0                              
2022-06-16|TA302C6800|673.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-109.00   |-109.00   |0         |6         |0         |0.00        |0.5145    |30.12     |0                              
2022-06-16|TA302C6900|627.00    |519.50    |519.50    |519.50    |519.50    |525.50    |-107.50   |-101.50   |6         |9         |0         |1.57        |0.4891    |30.23     |0                              
2022-06-16|TA302C7000|588.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |0.4640    |30.35     |0                              
2022-06-16|TA302C7100|550.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.4402    |30.47     |0                              
2022-06-16|TA302C7200|512.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-91.00    |-91.00    |0         |6         |0         |0.00        |0.4170    |30.61     |0                              
2022-06-16|TA302C7300|480.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-90.00    |-90.00    |0         |6         |0         |0.00        |0.3942    |30.75     |0                              
2022-06-16|TA302C7400|450.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-89.50    |-89.50    |0         |9         |0         |0.00        |0.3725    |30.90     |0                              
2022-06-16|TA302C7500|421.50    |313.50    |313.50    |313.50    |313.50    |337.50    |-108.00   |-84.00    |3         |3         |3         |0.47        |0.3524    |31.05     |0                              
2022-06-16|TA302C7600|393.00    |300.00    |300.00    |300.00    |300.00    |313.50    |-93.00    |-79.50    |3         |9         |3         |0.45        |0.3326    |31.21     |0                              
2022-06-16|TA302C7700|370.50    |279.00    |279.00    |279.00    |279.00    |290.50    |-91.50    |-80.00    |3         |6         |3         |0.42        |0.3130    |31.37     |0                              
2022-06-16|TA302P4950|68.00     |54.50     |54.50     |52.00     |53.00     |48.50     |-15.00    |-19.50    |39        |82        |-6        |1.03        |-0.0689   |30.15     |0                              
2022-06-16|TA302P5000|72.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-18.50    |-18.50    |0         |101       |0         |0.00        |-0.0750   |30.08     |0                              
2022-06-16|TA302P5100|82.00     |68.50     |73.00     |68.00     |69.00     |64.50     |-13.00    |-17.50    |48        |48        |-6        |1.68        |-0.0872   |29.97     |0                              
2022-06-16|TA302P5200|95.00     |82.50     |84.00     |81.00     |83.50     |77.00     |-11.50    |-18.00    |21        |53        |12        |0.87        |-0.1015   |29.86     |0                              
2022-06-16|TA302P5300|108.00    |95.50     |100.50    |95.50     |99.00     |92.00     |-9.00     |-16.00    |18        |75        |9         |0.88        |-0.1171   |29.78     |0                              
2022-06-16|TA302P5400|122.00    |113.50    |113.50    |113.50    |113.50    |107.50    |-8.50     |-14.50    |3         |48        |3         |0.17        |-0.1334   |29.71     |0                              
2022-06-16|TA302P5500|140.00    |133.50    |135.50    |133.50    |135.50    |127.50    |-4.50     |-12.50    |6         |45        |6         |0.40        |-0.1525   |29.65     |0                              
2022-06-16|TA302P5600|158.50    |153.00    |155.00    |153.00    |155.00    |148.00    |-3.50     |-10.50    |6         |27        |-3        |0.46        |-0.1717   |29.61     |0                              
2022-06-16|TA302P5700|178.00    |176.50    |179.00    |176.50    |179.00    |172.00    |1.00      |-6.00     |13        |38        |11        |1.16        |-0.1931   |29.58     |0                              
2022-06-16|TA302P5800|203.00    |203.50    |203.50    |203.50    |203.50    |199.00    |0.50      |-4.00     |3         |27        |3         |0.31        |-0.2154   |29.57     |0                              
2022-06-16|TA302P5900|228.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2382   |29.57     |0                              
2022-06-16|TA302P6000|255.00    |269.00    |269.00    |269.00    |269.00    |260.50    |14.00     |5.50      |3         |12        |0         |0.40        |-0.2630   |29.58     |0                              
2022-06-16|TA302P6100|288.00    |0.00      |0.00      |0.00      |0.00      |295.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.2879   |29.61     |0                              
2022-06-16|TA302P6200|321.00    |0.00      |0.00      |0.00      |0.00      |332.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3135   |29.65     |0                              
2022-06-16|TA302P6300|356.50    |0.00      |0.00      |0.00      |0.00      |375.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3398   |29.70     |0                              
2022-06-16|TA302P6400|398.00    |0.00      |0.00      |0.00      |0.00      |418.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.3661   |29.76     |0                              
2022-06-16|TA302P6500|440.00    |0.00      |0.00      |0.00      |0.00      |466.00    |26.00     |26.00     |0         |5         |0         |0.00        |-0.3927   |29.84     |0                              
2022-06-16|TA302P6600|484.50    |0.00      |0.00      |0.00      |0.00      |517.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4192   |29.92     |0                              
2022-06-16|TA302P6700|535.00    |0.00      |0.00      |0.00      |0.00      |568.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.4457   |30.01     |0                              
2022-06-16|TA302P6800|586.00    |0.00      |0.00      |0.00      |0.00      |625.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.4714   |30.12     |0                              
2022-06-16|TA302P6900|639.00    |0.00      |0.00      |0.00      |0.00      |685.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.4969   |30.23     |0                              
2022-06-16|TA302P7000|698.50    |0.00      |0.00      |0.00      |0.00      |745.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.5223   |30.35     |0                              
2022-06-16|TA302P7100|759.00    |0.00      |0.00      |0.00      |0.00      |809.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5462   |30.47     |0                              
2022-06-16|TA302P7200|820.00    |0.00      |0.00      |0.00      |0.00      |877.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.5696   |30.61     |0                              
2022-06-16|TA302P7300|886.50    |0.00      |0.00      |0.00      |0.00      |945.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.5927   |30.75     |0                              
2022-06-16|TA302P7400|955.50    |0.00      |0.00      |0.00      |0.00      |1,014.00  |58.50     |58.50     |0         |0         |0         |0.00        |-0.6148   |30.90     |0                              
2022-06-16|TA302P7500|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.6352   |31.05     |0                              
2022-06-16|TA302P7600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.6555   |31.21     |0                              
2022-06-16|TA302P7700|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6756   |31.37     |0                              
2022-06-16|TA303C6200|1,002.50  |0.00      |0.00      |0.00      |0.00      |895.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.6591    |30.89     |0                              
2022-06-16|TA303C6300|944.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6354    |30.84     |0                              
2022-06-16|TA303C6400|887.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.6114    |30.81     |0                              
2022-06-16|TA303C6500|831.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.5872    |30.80     |0                              
2022-06-16|TA303C6600|781.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.5630    |30.82     |0                              
2022-06-16|TA303C6700|733.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.5391    |30.85     |0                              
2022-06-16|TA303C6800|686.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.5156    |30.91     |0                              
2022-06-16|TA303C6900|643.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.4925    |30.99     |0                              
2022-06-16|TA303C7000|605.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.4696    |31.09     |0                              
2022-06-16|TA303C7100|567.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.4478    |31.21     |0                              
2022-06-16|TA303C7200|529.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.4268    |31.34     |0                              
2022-06-16|TA303C7300|499.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.4061    |31.49     |0                              
2022-06-16|TA303C7400|469.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.3858    |31.65     |0                              
2022-06-16|TA303C7500|440.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-63.00    |-63.00    |0         |5         |0         |0.00        |0.3676    |31.83     |0                              
2022-06-16|TA303C7600|412.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.3499    |32.02     |0                              
2022-06-16|TA303C7700|390.00    |300.00    |300.00    |300.00    |300.00    |333.00    |-90.00    |-57.00    |3         |9         |3         |0.45        |0.3325    |32.22     |0                              
2022-06-16|TA303P6200|357.00    |0.00      |0.00      |0.00      |0.00      |407.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.3257   |30.89     |0                              
2022-06-16|TA303P6300|397.50    |0.00      |0.00      |0.00      |0.00      |449.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.3492   |30.84     |0                              
2022-06-16|TA303P6400|439.00    |0.00      |0.00      |0.00      |0.00      |492.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.3729   |30.81     |0                              
2022-06-16|TA303P6500|481.00    |0.00      |0.00      |0.00      |0.00      |542.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.3970   |30.80     |0                              
2022-06-16|TA303P6600|529.50    |0.00      |0.00      |0.00      |0.00      |592.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.4210   |30.82     |0                              
2022-06-16|TA303P6700|580.00    |0.00      |0.00      |0.00      |0.00      |644.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.4451   |30.85     |0                              
2022-06-16|TA303P6800|631.50    |0.00      |0.00      |0.00      |0.00      |703.00    |71.50     |71.50     |0         |0         |0         |0.00        |-0.4684   |30.91     |0                              
2022-06-16|TA303P6900|687.00    |0.00      |0.00      |0.00      |0.00      |762.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.4916   |30.99     |0                              
2022-06-16|TA303P7000|746.50    |0.00      |0.00      |0.00      |0.00      |822.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.5148   |31.09     |0                              
2022-06-16|TA303P7100|807.00    |0.00      |0.00      |0.00      |0.00      |888.00    |81.00     |81.00     |0         |0         |0         |0.00        |-0.5368   |31.21     |0                              
2022-06-16|TA303P7200|868.00    |0.00      |0.00      |0.00      |0.00      |956.00    |88.00     |88.00     |0         |0         |0         |0.00        |-0.5580   |31.34     |0                              
2022-06-16|TA303P7300|936.00    |0.00      |0.00      |0.00      |0.00      |1,024.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.5789   |31.49     |0                              
2022-06-16|TA303P7400|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.5997   |31.65     |0                              
2022-06-16|TA303P7500|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |94.50     |94.50     |0         |0         |0         |0.00        |-0.6182   |31.83     |0                              
2022-06-16|TA303P7600|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |100.50    |100.50    |0         |0         |0         |0.00        |-0.6363   |32.02     |0                              
2022-06-16|TA303P7700|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |100.50    |100.50    |0         |0         |0         |0.00        |-0.6541   |32.22     |0                              
2022-06-16|TA305C6100|1,009.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6604    |29.86     |0                              
2022-06-16|TA305C6200|954.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.6382    |29.86     |0                              
2022-06-16|TA305C6300|897.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6160    |29.82     |0                              
2022-06-16|TA305C6400|844.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.5934    |29.81     |0                              
2022-06-16|TA305C6500|797.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.5710    |29.81     |0                              
2022-06-16|TA305C6600|749.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.5487    |29.83     |0                              
2022-06-16|TA305C6700|703.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5268    |29.86     |0                              
2022-06-16|TA305C6800|663.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5052    |29.92     |0                              
2022-06-16|TA305C6900|625.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.4839    |29.99     |0                              
2022-06-16|TA305C7000|587.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.4628    |30.07     |0                              
2022-06-16|TA305C7100|550.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.4431    |30.17     |0                              
2022-06-16|TA305C7200|520.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.4238    |30.28     |0                              
2022-06-16|TA305C7300|491.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.4047    |30.40     |0                              
2022-06-16|TA305C7400|462.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.3859    |30.54     |0                              
2022-06-16|TA305P6100|409.50    |0.00      |0.00      |0.00      |0.00      |435.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3209   |29.86     |0                              
2022-06-16|TA305P6200|452.00    |0.00      |0.00      |0.00      |0.00      |477.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.3428   |29.86     |0                              
2022-06-16|TA305P6300|494.00    |0.00      |0.00      |0.00      |0.00      |520.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.3648   |29.82     |0                              
2022-06-16|TA305P6400|539.00    |0.00      |0.00      |0.00      |0.00      |570.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.3870   |29.81     |0                              
2022-06-16|TA305P6500|589.00    |0.00      |0.00      |0.00      |0.00      |620.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4093   |29.81     |0                              
2022-06-16|TA305P6600|640.00    |0.00      |0.00      |0.00      |0.00      |671.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4317   |29.83     |0                              
2022-06-16|TA305P6700|691.00    |0.00      |0.00      |0.00      |0.00      |728.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.4535   |29.86     |0                              
2022-06-16|TA305P6800|749.50    |0.00      |0.00      |0.00      |0.00      |787.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4751   |29.92     |0                              
2022-06-16|TA305P6900|809.00    |0.00      |0.00      |0.00      |0.00      |847.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4966   |29.99     |0                              
2022-06-16|TA305P7000|869.00    |0.00      |0.00      |0.00      |0.00      |907.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.5181   |30.07     |0                              
2022-06-16|TA305P7100|931.00    |0.00      |0.00      |0.00      |0.00      |975.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.5379   |30.17     |0                              
2022-06-16|TA305P7200|999.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |44.50     |44.50     |0         |3         |0         |0.00        |-0.5575   |30.28     |0                              
2022-06-16|TA305P7300|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |44.50     |44.50     |0         |3         |0         |0.00        |-0.5770   |30.40     |0                              
2022-06-16|TA305P7400|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |45.00     |45.00     |0         |3         |0         |0.00        |-0.5963   |30.54     |0                              
2022-06-16|ZC208C680|133.10    |0.00      |0.00      |0.00      |0.00      |119.60    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9087    |53.93     |0                              
2022-06-16|ZC208C690|124.20    |0.00      |0.00      |0.00      |0.00      |110.80    |-13.40    |-13.40    |0         |0         |0         |0.00        |0.8878    |53.93     |0                              
2022-06-16|ZC208C700|115.50    |0.00      |0.00      |0.00      |0.00      |102.40    |-13.10    |-13.10    |0         |0         |0         |0.00        |0.8640    |53.93     |0                              
2022-06-16|ZC208C710|107.00    |0.00      |0.00      |0.00      |0.00      |94.20     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.8368    |53.93     |0                              
2022-06-16|ZC208C720|98.80     |0.00      |0.00      |0.00      |0.00      |86.20     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.8080    |53.93     |0                              
2022-06-16|ZC208C730|90.80     |0.00      |0.00      |0.00      |0.00      |78.80     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7751    |53.93     |0                              
2022-06-16|ZC208C740|83.40     |0.00      |0.00      |0.00      |0.00      |71.50     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.7413    |53.93     |0                              
2022-06-16|ZC208C750|76.00     |0.00      |0.00      |0.00      |0.00      |64.80     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.7042    |53.93     |0                              
2022-06-16|ZC208C760|69.30     |0.00      |0.00      |0.00      |0.00      |58.30     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6663    |53.93     |0                              
2022-06-16|ZC208C770|62.60     |0.00      |0.00      |0.00      |0.00      |52.40     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.6266    |53.93     |0                              
2022-06-16|ZC208C780|56.70     |0.00      |0.00      |0.00      |0.00      |46.80     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.5865    |53.93     |0                              
2022-06-16|ZC208C790|50.80     |0.00      |0.00      |0.00      |0.00      |41.60     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.5457    |53.93     |0                              
2022-06-16|ZC208C800|45.60     |0.00      |0.00      |0.00      |0.00      |36.90     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.5051    |53.93     |0                              
2022-06-16|ZC208C810|40.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4649    |53.93     |0                              
2022-06-16|ZC208C820|36.20     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.4255    |53.93     |0                              
2022-06-16|ZC208C830|31.80     |0.00      |0.00      |0.00      |0.00      |24.90     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.3873    |53.93     |0                              
2022-06-16|ZC208C840|28.20     |0.00      |0.00      |0.00      |0.00      |21.70     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3506    |53.93     |0                              
2022-06-16|ZC208C850|24.60     |0.00      |0.00      |0.00      |0.00      |18.80     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.3157    |53.93     |0                              
2022-06-16|ZC208C860|21.60     |0.00      |0.00      |0.00      |0.00      |16.20     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.2825    |53.93     |0                              
2022-06-16|ZC208C870|18.80     |0.00      |0.00      |0.00      |0.00      |13.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.2519    |53.93     |0                              
2022-06-16|ZC208C880|16.30     |0.00      |0.00      |0.00      |0.00      |11.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2225    |53.93     |0                              
2022-06-16|ZC208P680|3.50      |0.00      |0.00      |0.00      |0.00      |4.40      |0.90      |0.90      |0         |0         |0         |0.00        |-0.0905   |53.93     |0                              
2022-06-16|ZC208P690|4.60      |0.00      |0.00      |0.00      |0.00      |5.60      |1.00      |1.00      |0         |0         |0         |0.00        |-0.1112   |53.93     |0                              
2022-06-16|ZC208P700|5.80      |0.00      |0.00      |0.00      |0.00      |7.10      |1.30      |1.30      |0         |0         |0         |0.00        |-0.1350   |53.93     |0                              
2022-06-16|ZC208P710|7.30      |0.00      |0.00      |0.00      |0.00      |8.90      |1.60      |1.60      |0         |0         |0         |0.00        |-0.1621   |53.93     |0                              
2022-06-16|ZC208P720|9.20      |0.00      |0.00      |0.00      |0.00      |10.90     |1.70      |1.70      |0         |0         |0         |0.00        |-0.1908   |53.93     |0                              
2022-06-16|ZC208P730|11.20     |0.00      |0.00      |0.00      |0.00      |13.50     |2.30      |2.30      |0         |0         |0         |0.00        |-0.2236   |53.93     |0                              
2022-06-16|ZC208P740|13.70     |0.00      |0.00      |0.00      |0.00      |16.20     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2574   |53.93     |0                              
2022-06-16|ZC208P750|16.30     |0.00      |0.00      |0.00      |0.00      |19.50     |3.20      |3.20      |0         |0         |0         |0.00        |-0.2944   |53.93     |0                              
2022-06-16|ZC208P760|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3322   |53.93     |0                              
2022-06-16|ZC208P770|22.80     |0.00      |0.00      |0.00      |0.00      |27.00     |4.20      |4.20      |0         |0         |0         |0.00        |-0.3719   |53.93     |0                              
2022-06-16|ZC208P780|26.90     |0.00      |0.00      |0.00      |0.00      |31.40     |4.50      |4.50      |0         |0         |0         |0.00        |-0.4120   |53.93     |0                              
2022-06-16|ZC208P790|31.00     |0.00      |0.00      |0.00      |0.00      |36.20     |5.20      |5.20      |0         |0         |0         |0.00        |-0.4528   |53.93     |0                              
2022-06-16|ZC208P800|35.80     |0.00      |0.00      |0.00      |0.00      |41.50     |5.70      |5.70      |0         |0         |0         |0.00        |-0.4934   |53.93     |0                              
2022-06-16|ZC208P810|40.70     |0.00      |0.00      |0.00      |0.00      |47.10     |6.40      |6.40      |0         |0         |0         |0.00        |-0.5337   |53.93     |0                              
2022-06-16|ZC208P820|46.30     |0.00      |0.00      |0.00      |0.00      |53.10     |6.80      |6.80      |0         |0         |0         |0.00        |-0.5730   |53.93     |0                              
2022-06-16|ZC208P830|52.00     |0.00      |0.00      |0.00      |0.00      |59.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.6112   |53.93     |0                              
2022-06-16|ZC208P840|58.30     |0.00      |0.00      |0.00      |0.00      |66.20     |7.90      |7.90      |0         |0         |0         |0.00        |-0.6480   |53.93     |0                              
2022-06-16|ZC208P850|64.80     |0.00      |0.00      |0.00      |0.00      |73.30     |8.50      |8.50      |0         |0         |0         |0.00        |-0.6829   |53.93     |0                              
2022-06-16|ZC208P860|71.80     |0.00      |0.00      |0.00      |0.00      |80.70     |8.90      |8.90      |0         |0         |0         |0.00        |-0.7162   |53.93     |0                              
2022-06-16|ZC208P870|78.90     |0.00      |0.00      |0.00      |0.00      |88.40     |9.50      |9.50      |0         |0         |0         |0.00        |-0.7468   |53.93     |0                              
2022-06-16|ZC208P880|86.40     |0.00      |0.00      |0.00      |0.00      |96.30     |9.90      |9.90      |0         |0         |0         |0.00        |-0.7763   |53.93     |0                              
2022-06-16|ZC209C790|95.40     |0.00      |0.00      |0.00      |0.00      |94.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6691    |53.93     |0                              
2022-06-16|ZC209C800|89.60     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6454    |53.93     |0                              
2022-06-16|ZC209C810|83.80     |0.00      |0.00      |0.00      |0.00      |83.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6217    |53.93     |0                              
2022-06-16|ZC209C820|78.60     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5977    |53.93     |0                              
2022-06-16|ZC209C830|73.70     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5736    |53.93     |0                              
2022-06-16|ZC209C840|68.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5494    |53.93     |0                              
2022-06-16|ZC209C850|64.10     |0.00      |0.00      |0.00      |0.00      |63.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5255    |53.93     |0                              
2022-06-16|ZC209C860|59.90     |0.00      |0.00      |0.00      |0.00      |59.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5018    |53.93     |0                              
2022-06-16|ZC209C870|55.70     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4782    |53.93     |0                              
2022-06-16|ZC209C880|51.50     |0.00      |0.00      |0.00      |0.00      |50.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4547    |53.93     |0                              
2022-06-16|ZC209C890|48.10     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4324    |53.93     |0                              
2022-06-16|ZC209C900|44.70     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4101    |53.93     |0                              
2022-06-16|ZC209C910|41.20     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3878    |53.93     |0                              
2022-06-16|ZC209C920|38.20     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3668    |53.93     |0                              
2022-06-16|ZC209C930|35.40     |0.00      |0.00      |0.00      |0.00      |34.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3466    |53.93     |0                              
2022-06-16|ZC209C940|32.70     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3265    |53.93     |0                              
2022-06-16|ZC209P790|40.40     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3274   |53.93     |0                              
2022-06-16|ZC209P800|44.60     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3510   |53.93     |0                              
2022-06-16|ZC209P810|48.80     |0.00      |0.00      |0.00      |0.00      |48.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3747   |53.93     |0                              
2022-06-16|ZC209P820|53.50     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.60     |-0.60     |0         |20        |0         |0.00        |-0.3987   |53.93     |0                              
2022-06-16|ZC209P830|58.50     |0.00      |0.00      |0.00      |0.00      |57.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4228   |53.93     |0                              
2022-06-16|ZC209P840|63.50     |0.00      |0.00      |0.00      |0.00      |62.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4469   |53.93     |0                              
2022-06-16|ZC209P850|68.80     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4709   |53.93     |0                              
2022-06-16|ZC209P860|74.60     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4945   |53.93     |0                              
2022-06-16|ZC209P870|80.40     |0.00      |0.00      |0.00      |0.00      |79.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5182   |53.93     |0                              
2022-06-16|ZC209P880|86.20     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5418   |53.93     |0                              
2022-06-16|ZC209P890|92.70     |0.00      |0.00      |0.00      |0.00      |92.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5641   |53.93     |0                              
2022-06-16|ZC209P900|99.30     |0.00      |0.00      |0.00      |0.00      |98.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5864   |53.93     |0                              
2022-06-16|ZC209P910|105.80    |0.00      |0.00      |0.00      |0.00      |105.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6087   |53.93     |0                              
2022-06-16|ZC209P920|112.70    |0.00      |0.00      |0.00      |0.00      |112.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6298   |53.93     |0                              
2022-06-16|ZC209P930|119.90    |0.00      |0.00      |0.00      |0.00      |119.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6500   |53.93     |0                              
2022-06-16|ZC209P940|127.10    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6703   |53.93     |0                              
2022-06-17|CF209C17400|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-141.00   |-141.00   |0         |40        |0         |0.00        |0.9202    |23.83     |0                              
2022-06-17|CF209C17600|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-141.00   |-141.00   |0         |18        |0         |0.00        |0.9028    |23.28     |0                              
2022-06-17|CF209C17800|1,982.00  |1,888.00  |1,888.00  |1,796.00  |1,796.00  |1,843.00  |-186.00   |-139.00   |3         |39        |0         |2.76        |0.8826    |22.74     |0                              
2022-06-17|CF209C18000|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-138.00   |-138.00   |0         |60        |0         |0.00        |0.8587    |22.20     |0                              
2022-06-17|CF209C18200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |0.8301    |21.69     |0                              
2022-06-17|CF209C18400|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-133.00   |-133.00   |0         |22        |0         |0.00        |0.7983    |21.18     |0                              
2022-06-17|CF209C18600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-127.00   |-127.00   |0         |36        |0         |0.00        |0.7594    |20.70     |0                              
2022-06-17|CF209C18800|1,130.00  |989.00    |1,003.00  |978.00    |984.00    |1,010.00  |-146.00   |-120.00   |68        |32        |10        |33.61       |0.7165    |20.25     |0                              
2022-06-17|CF209C19000|981.00    |837.00    |901.00    |837.00    |855.00    |864.00    |-126.00   |-117.00   |107       |81        |43        |46.06       |0.6686    |19.83     |0                              
2022-06-17|CF209C19200|838.00    |703.00    |769.00    |703.00    |723.00    |734.00    |-115.00   |-104.00   |233       |249       |77        |84.64       |0.6148    |19.45     |0                              
2022-06-17|CF209C19400|706.00    |598.00    |633.00    |585.00    |601.00    |613.00    |-105.00   |-93.00    |340       |171       |48        |102.80      |0.5578    |19.13     |0                              
2022-06-17|CF209C19600|589.00    |497.00    |539.00    |480.00    |490.00    |505.00    |-99.00    |-84.00    |807       |339       |81        |201.61      |0.4982    |18.87     |0                              
2022-06-17|CF209C19800|483.00    |411.00    |437.00    |385.00    |393.00    |410.00    |-90.00    |-73.00    |857       |682       |67        |174.95      |0.4376    |18.68     |0                              
2022-06-17|CF209C20000|390.00    |336.00    |355.00    |303.00    |316.00    |332.00    |-74.00    |-58.00    |2,187     |1,793     |181       |356.51      |0.3790    |18.57     |0                              
2022-06-17|CF209C20400|248.00    |181.00    |220.00    |181.00    |195.00    |212.00    |-53.00    |-36.00    |2,815     |3,884     |748       |288.46      |0.2727    |18.60     |0                              
2022-06-17|CF209C20800|154.00    |128.00    |143.00    |113.00    |118.00    |135.00    |-36.00    |-19.00    |1,858     |4,827     |121       |121.45      |0.1902    |18.93     |0                              
2022-06-17|CF209C21200|99.00     |83.00     |99.00     |76.00     |79.00     |87.00     |-20.00    |-12.00    |2,847     |8,978     |-340      |126.77      |0.1306    |19.51     |0                              
2022-06-17|CF209C21600|66.00     |63.00     |69.00     |54.00     |58.00     |58.00     |-8.00     |-8.00     |1,494     |11,006    |36        |46.67       |0.0901    |20.24     |0                              
2022-06-17|CF209C22000|46.00     |37.00     |41.00     |31.00     |33.00     |40.00     |-13.00    |-6.00     |1,748     |7,052     |-753      |33.46       |0.0633    |21.06     |0                              
2022-06-17|CF209C22400|34.00     |27.00     |30.00     |22.00     |23.00     |28.00     |-11.00    |-6.00     |721       |4,407     |-23       |9.93        |0.0453    |21.92     |0                              
2022-06-17|CF209C22800|26.00     |23.00     |27.00     |18.00     |19.00     |20.00     |-7.00     |-6.00     |1,986     |4,459     |275       |23.46       |0.0327    |22.80     |0                              
2022-06-17|CF209C23200|20.00     |20.00     |23.00     |15.00     |16.00     |14.00     |-4.00     |-6.00     |1,366     |6,010     |-276      |13.52       |0.0236    |23.67     |0                              
2022-06-17|CF209C23600|16.00     |18.00     |22.00     |14.00     |15.00     |11.00     |-1.00     |-5.00     |1,214     |13,066    |-250      |10.42       |0.0178    |24.52     |0                              
2022-06-17|CF209C24000|13.00     |13.00     |15.00     |9.00      |10.00     |8.00      |-3.00     |-5.00     |394       |4,586     |-11       |2.03        |0.0133    |25.36     |0                              
2022-06-17|CF209C24400|11.00     |10.00     |14.00     |7.00      |8.00      |6.00      |-3.00     |-5.00     |778       |3,497     |-396      |3.76        |0.0100    |26.17     |0                              
2022-06-17|CF209P17400|64.00     |69.00     |72.00     |54.00     |58.00     |62.00     |-6.00     |-2.00     |477       |4,725     |-152      |14.52       |-0.0786   |23.83     |0                              
2022-06-17|CF209P17600|78.00     |88.00     |88.00     |63.00     |78.00     |76.00     |0.00      |-2.00     |747       |1,206     |-1        |28.70       |-0.0956   |23.28     |0                              
2022-06-17|CF209P17800|93.00     |101.00    |107.00    |79.00     |98.00     |94.00     |5.00      |1.00      |1,477     |1,872     |128       |70.16       |-0.1155   |22.74     |0                              
2022-06-17|CF209P18000|113.00    |62.00     |130.00    |62.00     |123.00    |115.00    |10.00     |2.00      |1,454     |3,220     |-164      |84.28       |-0.1391   |22.20     |0                              
2022-06-17|CF209P18200|136.00    |151.00    |156.00    |120.00    |145.00    |141.00    |9.00      |5.00      |667       |2,198     |-37       |47.56       |-0.1673   |21.69     |0                              
2022-06-17|CF209P18400|165.00    |186.00    |186.00    |150.00    |173.00    |171.00    |8.00      |6.00      |878       |1,043     |-91       |75.43       |-0.1989   |21.18     |0                              
2022-06-17|CF209P18600|199.00    |230.00    |231.00    |196.00    |221.00    |211.00    |22.00     |12.00     |1,567     |2,121     |4         |166.63      |-0.2375   |20.70     |0                              
2022-06-17|CF209P18800|238.00    |273.00    |280.00    |231.00    |275.00    |257.00    |37.00     |19.00     |1,753     |3,053     |210       |226.16      |-0.2803   |20.25     |0                              
2022-06-17|CF209P19000|288.00    |310.00    |349.00    |277.00    |340.00    |311.00    |52.00     |23.00     |3,631     |6,485     |1,376     |580.92      |-0.3281   |19.83     |0                              
2022-06-17|CF209P19200|345.00    |399.00    |404.00    |340.00    |392.00    |380.00    |47.00     |35.00     |637       |2,420     |146       |121.49      |-0.3817   |19.45     |0                              
2022-06-17|CF209P19400|412.00    |483.00    |500.00    |425.00    |481.00    |459.00    |69.00     |47.00     |966       |4,140     |496       |222.25      |-0.4386   |19.13     |0                              
2022-06-17|CF209P19600|494.00    |567.00    |589.00    |507.00    |573.00    |550.00    |79.00     |56.00     |768       |6,028     |-78       |212.75      |-0.4982   |18.87     |0                              
2022-06-17|CF209P19800|588.00    |670.00    |693.00    |598.00    |682.00    |655.00    |94.00     |67.00     |2,173     |3,965     |245       |719.61      |-0.5589   |18.68     |0                              
2022-06-17|CF209P20000|694.00    |760.00    |823.00    |710.00    |800.00    |776.00    |106.00    |82.00     |660       |11,848    |74        |258.84      |-0.6176   |18.57     |0                              
2022-06-17|CF209P20400|951.00    |1,033.00  |1,095.00  |1,001.00  |1,056.00  |1,054.00  |105.00    |103.00    |390       |9,627     |-220      |206.83      |-0.7243   |18.60     |0                              
2022-06-17|CF209P20800|1,255.00  |1,416.00  |1,428.00  |1,314.00  |1,407.00  |1,376.00  |152.00    |121.00    |125       |12,259    |-17       |86.63       |-0.8073   |18.93     |0                              
2022-06-17|CF209P21200|1,599.00  |1,727.00  |1,744.00  |1,679.00  |1,728.00  |1,727.00  |129.00    |128.00    |331       |2,413     |-176      |283.37      |-0.8676   |19.51     |0                              
2022-06-17|CF209P21600|1,965.00  |2,127.00  |2,127.00  |2,071.00  |2,088.00  |2,097.00  |123.00    |132.00    |33        |1,122     |20        |34.71       |-0.9089   |20.24     |0                              
2022-06-17|CF209P22000|2,345.00  |2,433.00  |2,446.00  |2,433.00  |2,446.00  |2,478.00  |101.00    |133.00    |11        |300       |-1        |13.39       |-0.9365   |21.06     |0                              
2022-06-17|CF209P22400|2,732.00  |2,828.00  |2,828.00  |2,828.00  |2,828.00  |2,866.00  |96.00     |134.00    |4         |116       |-3        |5.66        |-0.9554   |21.92     |3                              
2022-06-17|CF209P22800|3,124.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |134.00    |134.00    |0         |97        |-3        |0.00        |-0.9688   |22.80     |3                              
2022-06-17|CF209P23200|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,653.00  |135.00    |135.00    |0         |88        |0         |0.00        |-0.9788   |23.67     |0                              
2022-06-17|CF209P23600|3,914.00  |0.00      |0.00      |0.00      |0.00      |4,049.00  |135.00    |135.00    |0         |117       |0         |0.00        |-0.9854   |24.52     |0                              
2022-06-17|CF209P24000|4,311.00  |4,401.00  |4,401.00  |4,401.00  |4,401.00  |4,447.00  |90.00     |136.00    |1         |66        |0         |2.20        |-0.9908   |25.36     |0                              
2022-06-17|CF209P24400|4,709.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |137.00    |137.00    |0         |6         |0         |0.00        |-0.9949   |26.17     |0                              
2022-06-17|CF211C18000|1,653.00  |1,564.00  |1,564.00  |1,561.00  |1,561.00  |1,584.00  |-92.00    |-69.00    |6         |3         |0         |4.69        |0.7530    |18.90     |0                              
2022-06-17|CF211C18200|1,499.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,437.00  |-83.00    |-62.00    |5         |3         |0         |3.54        |0.7211    |18.70     |0                              
2022-06-17|CF211C18400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.6870    |18.50     |0                              
2022-06-17|CF211C18600|1,216.00  |1,132.00  |1,132.00  |1,132.00  |1,132.00  |1,163.00  |-84.00    |-53.00    |10        |18        |10        |5.66        |0.6509    |18.32     |0                              
2022-06-17|CF211C18800|1,089.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,038.00  |-79.00    |-51.00    |13        |13        |7         |6.61        |0.6129    |18.15     |0                              
2022-06-17|CF211C19000|965.00    |926.00    |926.00    |873.00    |873.00    |921.00    |-92.00    |-44.00    |14        |30        |9         |6.29        |0.5735    |18.00     |0                              
2022-06-17|CF211C19200|856.00    |810.00    |810.00    |790.00    |790.00    |812.00    |-66.00    |-44.00    |55        |37        |10        |22.20       |0.5330    |17.86     |0                              
2022-06-17|CF211C19400|751.00    |711.00    |712.00    |711.00    |712.00    |713.00    |-39.00    |-38.00    |15        |38        |10        |5.34        |0.4922    |17.75     |0                              
2022-06-17|CF211C19600|660.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |0.4513    |17.67     |0                              
2022-06-17|CF211C19800|574.00    |530.00    |545.00    |530.00    |545.00    |542.00    |-29.00    |-32.00    |24        |35        |7         |6.39        |0.4114    |17.61     |0                              
2022-06-17|CF211C20000|502.00    |463.00    |463.00    |461.00    |461.00    |469.00    |-41.00    |-33.00    |19        |108       |0         |4.39        |0.3723    |17.58     |0                              
2022-06-17|CF211C20400|378.00    |339.00    |362.00    |327.00    |362.00    |350.00    |-16.00    |-28.00    |46        |140       |16        |7.89        |0.3004    |17.61     |0                              
2022-06-17|CF211C20800|283.00    |232.00    |269.00    |232.00    |253.00    |259.00    |-30.00    |-24.00    |202       |185       |28        |25.26       |0.2382    |17.72     |0                              
2022-06-17|CF211C21200|212.00    |144.00    |205.00    |144.00    |202.00    |192.00    |-10.00    |-20.00    |175       |108       |9         |16.16       |0.1866    |17.91     |0                              
2022-06-17|CF211C21600|158.00    |139.00    |154.00    |104.00    |148.00    |142.00    |-10.00    |-16.00    |285       |125       |46        |19.75       |0.1447    |18.13     |0                              
2022-06-17|CF211C22000|117.00    |106.00    |117.00    |73.00     |111.00    |104.00    |-6.00     |-13.00    |218       |148       |33        |10.94       |0.1111    |18.39     |0                              
2022-06-17|CF211C22400|89.00     |82.00     |92.00     |51.00     |82.00     |76.00     |-7.00     |-13.00    |283       |138       |32        |10.93       |0.0842    |18.65     |0                              
2022-06-17|CF211C22800|68.00     |58.00     |71.00     |46.00     |66.00     |56.00     |-2.00     |-12.00    |281       |129       |21        |8.21        |0.0643    |18.92     |0                              
2022-06-17|CF211C23200|51.00     |49.00     |51.00     |45.00     |51.00     |41.00     |0.00      |-10.00    |29        |146       |10        |0.71        |0.0491    |19.20     |0                              
2022-06-17|CF211C23600|39.00     |38.00     |43.00     |26.00     |41.00     |30.00     |2.00      |-9.00     |231       |304       |-50       |3.92        |0.0367    |19.47     |0                              
2022-06-17|CF211C24000|30.00     |30.00     |36.00     |20.00     |35.00     |22.00     |5.00      |-8.00     |148       |249       |10        |2.06        |0.0278    |19.74     |0                              
2022-06-17|CF211P18000|295.00    |305.00    |339.00    |295.00    |314.00    |309.00    |19.00     |14.00     |437       |188       |-69       |69.14       |-0.2400   |18.90     |0                              
2022-06-17|CF211P18200|339.00    |377.00    |377.00    |353.00    |359.00    |361.00    |20.00     |22.00     |197       |115       |12        |35.82       |-0.2715   |18.70     |0                              
2022-06-17|CF211P18400|394.00    |434.00    |434.00    |402.00    |416.00    |419.00    |22.00     |25.00     |253       |117       |38        |52.88       |-0.3052   |18.50     |0                              
2022-06-17|CF211P18600|452.00    |464.00    |497.00    |464.00    |479.00    |484.00    |27.00     |32.00     |109       |65        |13        |26.11       |-0.3411   |18.32     |0                              
2022-06-17|CF211P18800|524.00    |559.00    |574.00    |540.00    |551.00    |557.00    |27.00     |33.00     |143       |91        |34        |40.16       |-0.3789   |18.15     |0                              
2022-06-17|CF211P19000|598.00    |621.00    |1,717.00  |621.00    |632.00    |638.00    |34.00     |40.00     |128       |153       |26        |41.72       |-0.4181   |18.00     |0                              
2022-06-17|CF211P19200|687.00    |700.00    |752.00    |700.00    |740.00    |728.00    |53.00     |41.00     |119       |85        |40        |43.81       |-0.4585   |17.86     |0                              
2022-06-17|CF211P19400|781.00    |847.00    |855.00    |798.00    |829.00    |827.00    |48.00     |46.00     |73        |82        |-2        |30.39       |-0.4993   |17.75     |0                              
2022-06-17|CF211P19600|888.00    |966.00    |966.00    |963.00    |963.00    |935.00    |75.00     |47.00     |40        |138       |40        |19.29       |-0.5404   |17.67     |0                              
2022-06-17|CF211P19800|1,001.00  |1,098.00  |1,098.00  |1,083.00  |1,083.00  |1,053.00  |82.00     |52.00     |22        |138       |20        |11.94       |-0.5804   |17.61     |0                              
2022-06-17|CF211P20000|1,127.00  |1,157.00  |1,216.00  |1,157.00  |1,213.00  |1,178.00  |86.00     |51.00     |49        |74        |9         |29.04       |-0.6197   |17.58     |0                              
2022-06-17|CF211P20400|1,400.00  |1,441.00  |1,500.00  |1,434.00  |1,495.00  |1,456.00  |95.00     |56.00     |69        |59        |8         |50.43       |-0.6924   |17.61     |0                              
2022-06-17|CF211P20800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |60.00     |60.00     |0         |46        |0         |0.00        |-0.7555   |17.72     |0                              
2022-06-17|CF211P21200|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |65.00     |65.00     |0         |48        |0         |0.00        |-0.8083   |17.91     |0                              
2022-06-17|CF211P21600|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |68.00     |68.00     |0         |36        |0         |0.00        |-0.8516   |18.13     |0                              
2022-06-17|CF211P22000|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |71.00     |71.00     |0         |21        |0         |0.00        |-0.8869   |18.39     |0                              
2022-06-17|CF211P22400|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |72.00     |72.00     |0         |12        |0         |0.00        |-0.9156   |18.65     |0                              
2022-06-17|CF211P22800|3,478.00  |0.00      |0.00      |0.00      |0.00      |3,552.00  |74.00     |74.00     |0         |7         |0         |0.00        |-0.9374   |18.92     |0                              
2022-06-17|CF211P23200|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |76.00     |76.00     |0         |9         |0         |0.00        |-0.9548   |19.20     |0                              
2022-06-17|CF211P23600|4,249.00  |0.00      |0.00      |0.00      |0.00      |4,327.00  |78.00     |78.00     |0         |7         |0         |0.00        |-0.9693   |19.47     |0                              
2022-06-17|CF211P24000|4,641.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |79.00     |79.00     |0         |3         |0         |0.00        |-0.9805   |19.74     |0                              
2022-06-17|CF301C17600|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.7645    |18.28     |0                              
2022-06-17|CF301C17800|1,735.00  |1,673.00  |1,673.00  |1,673.00  |1,673.00  |1,715.00  |-62.00    |-20.00    |1         |5         |-1        |0.84        |0.7409    |17.85     |0                              
2022-06-17|CF301C18000|1,590.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,567.00  |-63.00    |-23.00    |3         |7         |-3        |2.29        |0.7127    |17.51     |0                              
2022-06-17|CF301C18200|1,454.00  |1,421.00  |1,485.00  |1,403.00  |1,403.00  |1,423.00  |-51.00    |-31.00    |13        |17        |10        |9.25        |0.6829    |17.26     |0                              
2022-06-17|CF301C18400|1,322.00  |1,276.00  |1,305.00  |1,276.00  |1,305.00  |1,291.00  |-17.00    |-31.00    |108       |88        |75        |69.33       |0.6505    |17.07     |0                              
2022-06-17|CF301C18600|1,203.00  |1,147.00  |1,164.00  |1,147.00  |1,161.00  |1,166.00  |-42.00    |-37.00    |98        |72        |65        |56.84       |0.6164    |16.93     |0                              
2022-06-17|CF301C18800|1,085.00  |1,037.00  |1,063.00  |1,037.00  |1,063.00  |1,049.00  |-22.00    |-36.00    |87        |70        |67        |45.30       |0.5814    |16.83     |0                              
2022-06-17|CF301C19000|982.00    |933.00    |942.00    |931.00    |942.00    |944.00    |-40.00    |-38.00    |99        |66        |57        |46.27       |0.5454    |16.77     |0                              
2022-06-17|CF301C19200|880.00    |853.00    |867.00    |818.00    |818.00    |843.00    |-62.00    |-37.00    |189       |121       |20        |79.33       |0.5093    |16.73     |0                              
2022-06-17|CF301C19400|792.00    |748.00    |784.00    |737.00    |752.00    |756.00    |-40.00    |-36.00    |150       |184       |21        |55.93       |0.4735    |16.72     |0                              
2022-06-17|CF301C19600|707.00    |670.00    |690.00    |656.00    |690.00    |670.00    |-17.00    |-37.00    |180       |129       |25        |59.87       |0.4379    |16.73     |0                              
2022-06-17|CF301C19800|632.00    |631.00    |631.00    |570.00    |570.00    |600.00    |-62.00    |-32.00    |138       |164       |32        |41.58       |0.4041    |16.75     |0                              
2022-06-17|CF301C20000|564.00    |534.00    |553.00    |502.00    |511.00    |531.00    |-53.00    |-33.00    |978       |1,080     |581       |257.65      |0.3707    |16.79     |0                              
2022-06-17|CF301C20400|446.00    |433.00    |437.00    |397.00    |399.00    |417.00    |-47.00    |-29.00    |106       |362       |25        |21.74       |0.3096    |16.89     |0                              
2022-06-17|CF301C20800|350.00    |322.00    |344.00    |302.00    |319.00    |326.00    |-31.00    |-24.00    |106       |210       |12        |16.90       |0.2554    |17.03     |0                              
2022-06-17|CF301C21200|273.00    |256.00    |271.00    |225.00    |236.00    |252.00    |-37.00    |-21.00    |513       |762       |366       |64.14       |0.2082    |17.18     |0                              
2022-06-17|CF301C21600|214.00    |193.00    |213.00    |187.00    |198.00    |193.00    |-16.00    |-21.00    |81        |276       |-4        |7.90        |0.1675    |17.35     |0                              
2022-06-17|CF301C22000|169.00    |155.00    |169.00    |137.00    |149.00    |150.00    |-20.00    |-19.00    |111       |959       |-12       |8.38        |0.1351    |17.54     |0                              
2022-06-17|CF301C22400|131.00    |118.00    |131.00    |106.00    |115.00    |116.00    |-16.00    |-15.00    |288       |307       |72        |17.56       |0.1081    |17.72     |0                              
2022-06-17|CF301C22800|104.00    |89.00     |103.00    |89.00     |98.00     |88.00     |-6.00     |-16.00    |10        |149       |0         |0.49        |0.0851    |17.92     |0                              
2022-06-17|CF301C23200|82.00     |67.00     |81.00     |65.00     |77.00     |68.00     |-5.00     |-14.00    |67        |506       |8         |2.49        |0.0678    |18.12     |0                              
2022-06-17|CF301C23600|64.00     |50.00     |68.00     |46.00     |58.00     |52.00     |-6.00     |-12.00    |496       |1,184     |86        |14.61       |0.0535    |18.31     |0                              
2022-06-17|CF301P17600|273.00    |325.00    |343.00    |310.00    |335.00    |336.00    |62.00     |63.00     |757       |1,064     |107       |123.31      |-0.2261   |18.28     |0                              
2022-06-17|CF301P17800|321.00    |355.00    |381.00    |355.00    |372.00    |371.00    |51.00     |50.00     |415       |487       |-6        |76.69       |-0.2491   |17.85     |0                              
2022-06-17|CF301P18000|374.00    |425.00    |440.00    |399.00    |424.00    |421.00    |50.00     |47.00     |785       |1,353     |147       |164.27      |-0.2768   |17.51     |0                              
2022-06-17|CF301P18200|437.00    |485.00    |513.00    |452.00    |494.00    |475.00    |57.00     |38.00     |760       |2,129     |120       |181.49      |-0.3062   |17.26     |0                              
2022-06-17|CF301P18400|502.00    |511.00    |574.00    |511.00    |549.00    |540.00    |47.00     |38.00     |594       |2,130     |90        |160.08      |-0.3381   |17.07     |0                              
2022-06-17|CF301P18600|581.00    |611.00    |649.00    |595.00    |619.00    |613.00    |38.00     |32.00     |1,179     |1,656     |-309      |361.78      |-0.3719   |16.93     |0                              
2022-06-17|CF301P18800|660.00    |680.00    |727.00    |666.00    |696.00    |694.00    |36.00     |34.00     |619       |1,688     |5         |211.10      |-0.4067   |16.83     |0                              
2022-06-17|CF301P19000|755.00    |776.00    |819.00    |757.00    |808.00    |786.00    |53.00     |31.00     |349       |1,188     |-4        |137.53      |-0.4426   |16.77     |0                              
2022-06-17|CF301P19200|851.00    |924.00    |939.00    |846.00    |930.00    |883.00    |79.00     |32.00     |673       |1,139     |185       |300.17      |-0.4787   |16.73     |0                              
2022-06-17|CF301P19400|960.00    |957.00    |1,063.00  |957.00    |1,018.00  |993.00    |58.00     |33.00     |221       |1,258     |1         |109.70      |-0.5145   |16.72     |0                              
2022-06-17|CF301P19600|1,073.00  |1,114.00  |1,158.00  |1,081.00  |1,131.00  |1,105.00  |58.00     |32.00     |222       |422       |4         |123.22      |-0.5504   |16.73     |0                              
2022-06-17|CF301P19800|1,195.00  |1,232.00  |1,273.00  |1,204.00  |1,255.00  |1,232.00  |60.00     |37.00     |236       |274       |8         |145.95      |-0.5843   |16.75     |0                              
2022-06-17|CF301P20000|1,324.00  |1,358.00  |1,428.00  |1,336.00  |1,407.00  |1,361.00  |83.00     |37.00     |129       |285       |25        |88.32       |-0.6181   |16.79     |0                              
2022-06-17|CF301P20400|1,602.00  |1,640.00  |1,695.00  |1,619.00  |1,677.00  |1,643.00  |75.00     |41.00     |45        |130       |17        |37.31       |-0.6801   |16.89     |0                              
2022-06-17|CF301P20800|1,902.00  |1,946.00  |2,008.00  |1,879.00  |2,008.00  |1,947.00  |106.00    |45.00     |80        |94        |5         |77.58       |-0.7355   |17.03     |0                              
2022-06-17|CF301P21200|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |48.00     |48.00     |0         |107       |0         |0.00        |-0.7842   |17.18     |0                              
2022-06-17|CF301P21600|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |48.00     |48.00     |0         |78        |0         |0.00        |-0.8268   |17.35     |0                              
2022-06-17|CF301P22000|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |51.00     |51.00     |0         |63        |0         |0.00        |-0.8613   |17.54     |0                              
2022-06-17|CF301P22400|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |55.00     |55.00     |0         |44        |0         |0.00        |-0.8905   |17.72     |0                              
2022-06-17|CF301P22800|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |55.00     |55.00     |0         |23        |0         |0.00        |-0.9160   |17.92     |0                              
2022-06-17|CF301P23200|4,021.00  |0.00      |0.00      |0.00      |0.00      |4,078.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.9360   |18.12     |0                              
2022-06-17|CF301P23600|4,403.00  |0.00      |0.00      |0.00      |0.00      |4,463.00  |60.00     |60.00     |0         |19        |0         |0.00        |-0.9532   |18.31     |0                              
2022-06-17|CF303C17800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7012    |16.87     |0                              
2022-06-17|CF303C18000|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6725    |16.87     |0                              
2022-06-17|CF303C18200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6419    |16.87     |0                              
2022-06-17|CF303C18400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6114    |16.87     |0                              
2022-06-17|CF303C18600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5806    |16.87     |0                              
2022-06-17|CF303C18800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5494    |16.83     |0                              
2022-06-17|CF303C19000|1,040.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5182    |16.80     |0                              
2022-06-17|CF303C19200|946.00    |861.00    |861.00    |861.00    |861.00    |903.00    |-85.00    |-43.00    |3         |3         |3         |1.29        |0.4872    |16.76     |0                              
2022-06-17|CF303C19400|859.00    |779.00    |779.00    |779.00    |779.00    |816.00    |-80.00    |-43.00    |3         |3         |3         |1.17        |0.4562    |16.73     |0                              
2022-06-17|CF303C19600|772.00    |704.00    |704.00    |704.00    |704.00    |736.00    |-68.00    |-36.00    |3         |3         |3         |1.06        |0.4259    |16.70     |0                              
2022-06-17|CF303C19800|700.00    |635.00    |635.00    |635.00    |635.00    |664.00    |-65.00    |-36.00    |3         |3         |3         |0.95        |0.3963    |16.67     |0                              
2022-06-17|CF303C20000|628.00    |593.00    |600.00    |571.00    |571.00    |592.00    |-57.00    |-36.00    |12        |9         |3         |3.51        |0.3667    |16.63     |0                              
2022-06-17|CF303C20400|503.00    |476.00    |476.00    |460.00    |460.00    |474.00    |-43.00    |-29.00    |13        |4         |1         |3.05        |0.3120    |16.57     |0                              
2022-06-17|CF303C20800|399.00    |381.00    |381.00    |370.00    |370.00    |375.00    |-29.00    |-24.00    |10        |7         |0         |1.89        |0.2620    |16.54     |0                              
2022-06-17|CF303C21200|314.00    |298.00    |298.00    |295.00    |295.00    |295.00    |-19.00    |-19.00    |17        |18        |0         |2.53        |0.2176    |16.60     |0                              
2022-06-17|CF303C21600|250.00    |237.00    |245.00    |232.00    |232.00    |232.00    |-18.00    |-18.00    |32        |13        |2         |3.81        |0.1793    |16.65     |0                              
2022-06-17|CF303C22000|196.00    |186.00    |197.00    |179.00    |187.00    |182.00    |-9.00     |-14.00    |48        |16        |2         |4.49        |0.1469    |16.70     |0                              
2022-06-17|CF303C22400|150.00    |139.00    |159.00    |139.00    |146.00    |140.00    |-4.00     |-10.00    |116       |41        |20        |8.60        |0.1182    |16.75     |0                              
2022-06-17|CF303P17800|468.00    |488.00    |488.00    |488.00    |488.00    |490.00    |20.00     |22.00     |3         |3         |3         |0.73        |-0.2848   |16.87     |0                              
2022-06-17|CF303P18000|533.00    |0.00      |0.00      |0.00      |0.00      |555.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3130   |16.87     |0                              
2022-06-17|CF303P18200|607.00    |0.00      |0.00      |0.00      |0.00      |635.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.3430   |16.87     |0                              
2022-06-17|CF303P18400|687.00    |743.00    |743.00    |743.00    |743.00    |715.00    |56.00     |28.00     |3         |3         |3         |1.11        |-0.3731   |16.87     |0                              
2022-06-17|CF303P18600|769.00    |0.00      |0.00      |0.00      |0.00      |803.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.4037   |16.87     |0                              
2022-06-17|CF303P18800|863.00    |0.00      |0.00      |0.00      |0.00      |897.00    |34.00     |34.00     |0         |34        |0         |0.00        |-0.4347   |16.83     |0                              
2022-06-17|CF303P19000|957.00    |0.00      |0.00      |0.00      |0.00      |991.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4660   |16.80     |0                              
2022-06-17|CF303P19200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.4969   |16.76     |0                              
2022-06-17|CF303P19400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5281   |16.73     |0                              
2022-06-17|CF303P19600|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5587   |16.70     |0                              
2022-06-17|CF303P19800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.5886   |16.67     |0                              
2022-06-17|CF303P20000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6187   |16.63     |0                              
2022-06-17|CF303P20400|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6746   |16.57     |0                              
2022-06-17|CF303P20800|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7262   |16.54     |0                              
2022-06-17|CF303P21200|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.7726   |16.60     |0                              
2022-06-17|CF303P21600|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8132   |16.65     |0                              
2022-06-17|CF303P22000|3,073.00  |0.00      |0.00      |0.00      |0.00      |3,144.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.8483   |16.70     |0                              
2022-06-17|CF303P22400|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.8800   |16.75     |0                              
2022-06-17|MA208C2425|362.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-51.00    |-51.00    |0         |0         |-1        |0.00        |0.9507    |33.38     |1                              
2022-06-17|MA208C2450|338.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9369    |32.82     |0                              
2022-06-17|MA208C2475|314.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-50.00    |-50.00    |0         |61        |0         |0.00        |0.9216    |32.27     |0                              
2022-06-17|MA208C2500|290.50    |245.00    |245.00    |233.50    |233.50    |241.00    |-57.00    |-49.50    |13        |58        |13        |3.13        |0.9020    |31.73     |0                              
2022-06-17|MA208C2550|244.00    |185.50    |200.50    |185.50    |200.50    |196.50    |-43.50    |-47.50    |41        |29        |-1        |8.07        |0.8523    |30.69     |0                              
2022-06-17|MA208C2600|200.00    |161.50    |166.50    |135.00    |148.50    |155.00    |-51.50    |-45.00    |253       |63        |8         |38.17       |0.7824    |29.75     |0                              
2022-06-17|MA208C2650|159.00    |130.00    |130.00    |99.50     |110.00    |117.50    |-49.00    |-41.50    |597       |172       |73        |68.03       |0.6926    |28.97     |0                              
2022-06-17|MA208C2700|122.00    |102.50    |102.50    |70.00     |76.50     |85.50     |-45.50    |-36.50    |2,835     |1,782     |1,009     |234.83      |0.5857    |28.45     |0                              
2022-06-17|MA208C2750|90.50     |71.00     |73.00     |48.50     |55.00     |60.00     |-35.50    |-30.50    |1,938     |961       |109       |114.80      |0.4703    |28.30     |0                              
2022-06-17|MA208C2800|65.00     |55.50     |55.50     |33.00     |35.00     |41.00     |-30.00    |-24.00    |6,894     |2,234     |595       |276.05      |0.3598    |28.55     |0                              
2022-06-17|MA208C2850|46.00     |33.00     |34.50     |22.00     |23.50     |28.00     |-22.50    |-18.00    |6,322     |1,803     |164       |169.37      |0.2665    |29.11     |0                              
2022-06-17|MA208C2900|31.50     |23.50     |23.50     |15.50     |16.50     |19.00     |-15.00    |-12.50    |7,908     |3,159     |-355      |144.98      |0.1929    |29.88     |0                              
2022-06-17|MA208C2950|22.00     |15.50     |16.00     |10.50     |11.00     |12.50     |-11.00    |-9.50     |3,689     |1,880     |211       |44.99       |0.1375    |30.75     |0                              
2022-06-17|MA208C3000|15.50     |10.50     |12.50     |7.00      |7.50      |8.50      |-8.00     |-7.00     |7,203     |4,548     |774       |63.80       |0.0972    |31.67     |0                              
2022-06-17|MA208C3050|10.50     |7.00      |7.00      |4.50      |4.50      |6.00      |-6.00     |-4.50     |3,817     |1,737     |17        |21.44       |0.0684    |32.60     |0                              
2022-06-17|MA208C3100|7.50      |5.00      |5.50      |3.50      |4.00      |4.00      |-3.50     |-3.50     |4,200     |3,238     |-62       |19.71       |0.0481    |33.53     |0                              
2022-06-17|MA208C3150|5.50      |4.50      |4.50      |2.00      |2.50      |2.50      |-3.00     |-3.00     |2,197     |1,364     |450       |5.65        |0.0336    |34.44     |0                              
2022-06-17|MA208C3200|4.00      |2.50      |2.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |3,263     |5,459     |288       |5.85        |0.0233    |35.33     |0                              
2022-06-17|MA208C3250|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |768       |1,030     |-370      |0.90        |0.0165    |36.19     |0                              
2022-06-17|MA208C3300|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,256     |1,172     |-597      |1.20        |0.0118    |37.03     |0                              
2022-06-17|MA208C3350|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |448       |1,182     |-318      |0.22        |0.0081    |37.85     |0                              
2022-06-17|MA208C3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,705     |0         |0.00        |0.0058    |38.64     |0                              
2022-06-17|MA208C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |285       |0         |0.00        |0.0042    |39.41     |0                              
2022-06-17|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0029    |40.15     |0                              
2022-06-17|MA208C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |556       |-2        |0.00        |0.0021    |40.88     |0                              
2022-06-17|MA208P2425|2.50      |3.50      |7.50      |3.50      |4.50      |4.50      |2.00      |2.00      |4,690     |965       |385       |22.69       |-0.0490   |33.38     |0                              
2022-06-17|MA208P2450|3.50      |4.50      |9.50      |4.50      |6.00      |5.50      |2.50      |2.00      |4,045     |608       |180       |24.37       |-0.0626   |32.82     |0                              
2022-06-17|MA208P2475|4.50      |5.50      |12.00     |5.50      |7.50      |7.00      |3.00      |2.50      |4,457     |744       |204       |33.81       |-0.0778   |32.27     |0                              
2022-06-17|MA208P2500|5.50      |7.00      |15.00     |7.00      |10.00     |9.00      |4.50      |3.50      |6,345     |982       |37        |62.72       |-0.0973   |31.73     |0                              
2022-06-17|MA208P2550|9.50      |10.50     |23.00     |10.50     |16.00     |14.50     |6.50      |5.00      |7,827     |1,269     |-28       |117.65      |-0.1468   |30.69     |0                              
2022-06-17|MA208P2600|15.00     |18.00     |35.00     |18.00     |25.50     |23.00     |10.50     |8.00      |9,761     |2,031     |-198      |230.46      |-0.2164   |29.75     |0                              
2022-06-17|MA208P2650|24.00     |30.00     |52.00     |30.00     |41.50     |35.50     |17.50     |11.50     |11,958    |3,266     |383       |437.50      |-0.3061   |28.97     |0                              
2022-06-17|MA208P2700|37.50     |45.00     |75.50     |45.00     |58.00     |53.50     |20.50     |16.00     |11,746    |3,779     |-1,270    |644.88      |-0.4129   |28.45     |0                              
2022-06-17|MA208P2750|55.50     |65.00     |103.50    |64.50     |83.00     |78.00     |27.50     |22.50     |3,189     |1,965     |-128      |259.36      |-0.5283   |28.30     |0                              
2022-06-17|MA208P2800|80.00     |91.00     |136.00    |91.00     |115.50    |109.00    |35.50     |29.00     |463       |2,045     |-15       |50.59       |-0.6388   |28.55     |0                              
2022-06-17|MA208P2850|110.50    |140.00    |175.00    |126.00    |149.50    |145.50    |39.00     |35.00     |496       |2,164     |-6        |72.50       |-0.7322   |29.11     |0                              
2022-06-17|MA208P2900|146.50    |168.00    |219.00    |168.00    |194.00    |186.50    |47.50     |40.00     |343       |3,022     |-13       |64.62       |-0.8060   |29.88     |0                              
2022-06-17|MA208P2950|187.00    |226.50    |256.00    |220.00    |234.50    |230.50    |47.50     |43.50     |168       |768       |-39       |39.30       |-0.8616   |30.75     |0                              
2022-06-17|MA208P3000|230.00    |265.00    |290.00    |265.00    |281.00    |276.50    |51.00     |46.50     |119       |234       |-15       |33.21       |-0.9022   |31.67     |0                              
2022-06-17|MA208P3050|275.50    |0.00      |0.00      |0.00      |0.00      |323.50    |48.00     |48.00     |0         |246       |0         |0.00        |-0.9312   |32.60     |0                              
2022-06-17|MA208P3100|322.00    |367.00    |367.00    |367.00    |367.00    |371.50    |45.00     |49.50     |10        |202       |10        |3.67        |-0.9518   |33.53     |0                              
2022-06-17|MA208P3150|370.00    |0.00      |0.00      |0.00      |0.00      |420.50    |50.50     |50.50     |0         |77        |0         |0.00        |-0.9665   |34.44     |0                              
2022-06-17|MA208P3200|418.50    |0.00      |0.00      |0.00      |0.00      |469.50    |51.00     |51.00     |0         |62        |0         |0.00        |-0.9772   |35.33     |0                              
2022-06-17|MA208P3250|467.50    |0.00      |0.00      |0.00      |0.00      |519.00    |51.50     |51.50     |0         |6         |0         |0.00        |-0.9843   |36.19     |0                              
2022-06-17|MA208P3300|516.50    |0.00      |0.00      |0.00      |0.00      |568.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.9894   |37.03     |0                              
2022-06-17|MA208P3350|566.00    |0.00      |0.00      |0.00      |0.00      |618.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.9933   |37.85     |0                              
2022-06-17|MA208P3400|615.50    |0.00      |0.00      |0.00      |0.00      |668.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.9960   |38.64     |0                              
2022-06-17|MA208P3450|665.50    |0.00      |0.00      |0.00      |0.00      |718.00    |52.50     |52.50     |0         |1         |0         |0.00        |-0.9980   |39.41     |0                              
2022-06-17|MA208P3500|715.00    |0.00      |0.00      |0.00      |0.00      |768.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9995   |40.15     |0                              
2022-06-17|MA208P3550|765.00    |0.00      |0.00      |0.00      |0.00      |818.00    |53.00     |53.00     |0         |0         |0         |0.00        |-1.0000   |40.88     |0                              
2022-06-17|MA209C2300|527.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.9567    |31.31     |0                              
2022-06-17|MA209C2325|503.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9477    |31.13     |0                              
2022-06-17|MA209C2350|479.50    |415.00    |415.00    |415.00    |415.00    |426.50    |-64.50    |-53.00    |3         |12        |3         |1.25        |0.9369    |30.96     |0                              
2022-06-17|MA209C2375|456.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-53.00    |-53.00    |0         |12        |0         |0.00        |0.9257    |30.80     |0                              
2022-06-17|MA209C2400|433.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-52.00    |-52.00    |0         |20        |0         |0.00        |0.9115    |30.63     |0                              
2022-06-17|MA209C2425|410.00    |374.00    |374.00    |374.00    |374.00    |358.00    |-36.00    |-52.00    |11        |13        |9         |4.10        |0.8972    |30.47     |0                              
2022-06-17|MA209C2450|387.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-50.50    |-50.50    |0         |2         |0         |0.00        |0.8796    |30.30     |0                              
2022-06-17|MA209C2475|364.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-49.50    |-49.50    |0         |22        |0         |0.00        |0.8613    |30.15     |0                              
2022-06-17|MA209C2500|343.00    |281.50    |281.50    |281.50    |281.50    |294.00    |-61.50    |-49.00    |10        |116       |0         |2.82        |0.8407    |29.99     |0                              
2022-06-17|MA209C2550|300.50    |260.00    |260.00    |260.00    |260.00    |253.50    |-40.50    |-47.00    |4         |123       |-4        |1.04        |0.7943    |29.69     |0                              
2022-06-17|MA209C2600|260.00    |236.00    |236.00    |205.00    |213.50    |216.00    |-46.50    |-44.00    |245       |189       |-20       |53.59       |0.7407    |29.41     |0                              
2022-06-17|MA209C2650|222.50    |196.00    |196.00    |164.50    |176.00    |181.50    |-46.50    |-41.00    |291       |191       |30        |53.31       |0.6798    |29.16     |0                              
2022-06-17|MA209C2700|188.50    |156.00    |158.50    |135.00    |145.00    |151.00    |-43.50    |-37.50    |377       |406       |-34       |58.36       |0.6138    |29.00     |0                              
2022-06-17|MA209C2750|158.50    |128.00    |132.00    |114.00    |118.00    |124.00    |-40.50    |-34.50    |679       |360       |-120      |85.38       |0.5451    |28.97     |0                              
2022-06-17|MA209C2800|132.00    |116.50    |116.50    |90.00     |98.00     |101.00    |-34.00    |-31.00    |817       |837       |252       |84.47       |0.4768    |29.16     |0                              
2022-06-17|MA209C2850|109.50    |92.00     |94.00     |74.00     |77.50     |82.50     |-32.00    |-27.00    |1,826     |1,543     |281       |151.20      |0.4118    |29.53     |0                              
2022-06-17|MA209C2900|90.00     |80.50     |80.50     |59.00     |63.00     |67.00     |-27.00    |-23.00    |1,745     |1,963     |215       |117.61      |0.3519    |29.98     |0                              
2022-06-17|MA209C2950|74.00     |64.50     |64.50     |48.00     |51.00     |54.00     |-23.00    |-20.00    |877       |1,468     |-32       |48.42       |0.2982    |30.47     |0                              
2022-06-17|MA209C3000|61.00     |55.50     |55.50     |39.50     |42.50     |44.00     |-18.50    |-17.00    |3,836     |3,911     |330       |173.82      |0.2519    |30.96     |0                              
2022-06-17|MA209C3050|50.00     |40.00     |41.00     |31.50     |33.00     |35.50     |-17.00    |-14.50    |613       |1,251     |25        |21.75       |0.2108    |31.45     |0                              
2022-06-17|MA209C3100|40.50     |33.00     |33.00     |25.00     |27.50     |28.50     |-13.00    |-12.00    |886       |1,304     |119       |25.69       |0.1750    |31.93     |0                              
2022-06-17|MA209C3150|33.50     |26.50     |26.50     |20.50     |21.00     |23.00     |-12.50    |-10.50    |732       |544       |-135      |16.80       |0.1461    |32.40     |0                              
2022-06-17|MA209C3200|27.50     |21.50     |21.50     |16.50     |16.50     |18.50     |-11.00    |-9.00     |993       |1,161     |-28       |18.22       |0.1201    |32.86     |0                              
2022-06-17|MA209C3250|22.50     |17.00     |17.50     |14.00     |14.00     |15.00     |-8.50     |-7.50     |1,424     |892       |-124      |21.84       |0.0995    |33.31     |0                              
2022-06-17|MA209C3300|18.50     |14.50     |14.50     |10.50     |11.50     |12.00     |-7.00     |-6.50     |1,130     |722       |-133      |13.84       |0.0817    |33.75     |0                              
2022-06-17|MA209C3350|15.00     |12.00     |12.00     |8.50      |9.00      |9.50      |-6.00     |-5.50     |325       |552       |-52       |3.23        |0.0671    |34.18     |0                              
2022-06-17|MA209C3400|12.50     |10.00     |10.00     |7.50      |7.50      |7.50      |-5.00     |-5.00     |208       |1,225     |46        |1.83        |0.0550    |34.59     |0                              
2022-06-17|MA209C3450|10.00     |7.50      |8.00      |6.00      |6.50      |6.00      |-3.50     |-4.00     |477       |628       |-261      |3.43        |0.0450    |35.00     |0                              
2022-06-17|MA209C3500|8.00      |6.50      |7.00      |5.00      |6.50      |5.00      |-1.50     |-3.00     |439       |1,109     |207       |2.73        |0.0367    |35.40     |0                              
2022-06-17|MA209C3550|6.50      |7.00      |7.00      |4.50      |5.50      |4.00      |-1.00     |-2.50     |2,835     |10,983    |1,226     |16.20       |0.0302    |35.78     |0                              
2022-06-17|MA209P2300|5.00      |6.50      |9.00      |5.50      |7.00      |6.00      |2.00      |1.00      |654       |2,331     |57        |4.66        |-0.0432   |31.31     |0                              
2022-06-17|MA209P2325|6.00      |9.00      |9.00      |7.50      |8.00      |7.00      |2.00      |1.00      |124       |436       |76        |0.98        |-0.0519   |31.13     |0                              
2022-06-17|MA209P2350|7.00      |10.00     |12.00     |7.50      |7.50      |8.50      |0.50      |1.50      |11        |747       |-2        |0.11        |-0.0622   |30.96     |0                              
2022-06-17|MA209P2375|8.50      |10.00     |13.50     |10.00     |11.00     |10.50     |2.50      |2.00      |757       |628       |245       |8.56        |-0.0731   |30.80     |0                              
2022-06-17|MA209P2400|10.00     |12.50     |17.00     |11.00     |13.50     |13.00     |3.50      |3.00      |1,106     |1,131     |48        |14.97       |-0.0870   |30.63     |0                              
2022-06-17|MA209P2425|12.00     |19.00     |19.00     |14.00     |16.00     |15.00     |4.00      |3.00      |352       |268       |-9        |5.70        |-0.1011   |30.47     |0                              
2022-06-17|MA209P2450|14.50     |17.50     |23.50     |16.00     |19.00     |18.50     |4.50      |4.00      |1,766     |487       |-44       |33.70       |-0.1184   |30.30     |0                              
2022-06-17|MA209P2475|16.50     |20.00     |27.00     |19.00     |23.00     |22.00     |6.50      |5.50      |1,124     |579       |85        |24.90       |-0.1364   |30.15     |0                              
2022-06-17|MA209P2500|20.00     |22.00     |32.50     |22.00     |26.00     |26.00     |6.00      |6.00      |1,677     |1,211     |-53       |43.36       |-0.1569   |29.99     |0                              
2022-06-17|MA209P2550|27.50     |31.50     |42.50     |30.50     |35.50     |35.50     |8.00      |8.00      |851       |740       |76        |29.91       |-0.2028   |29.69     |0                              
2022-06-17|MA209P2600|37.00     |42.50     |58.00     |41.00     |47.50     |47.50     |10.50     |10.50     |3,978     |2,511     |369       |189.97      |-0.2562   |29.41     |0                              
2022-06-17|MA209P2650|49.00     |56.00     |74.00     |54.50     |63.50     |63.00     |14.50     |14.00     |2,450     |1,683     |623       |154.82      |-0.3169   |29.16     |0                              
2022-06-17|MA209P2700|65.00     |71.50     |97.00     |71.50     |83.00     |82.00     |18.00     |17.00     |3,920     |1,309     |-452      |319.95      |-0.3827   |29.00     |0                              
2022-06-17|MA209P2750|84.50     |100.50    |124.00    |95.00     |100.00    |105.00    |15.50     |20.50     |859       |638       |-71       |90.59       |-0.4513   |28.97     |0                              
2022-06-17|MA209P2800|108.00    |121.00    |152.50    |120.00    |135.00    |132.00    |27.00     |24.00     |758       |1,184     |53        |98.21       |-0.5197   |29.16     |0                              
2022-06-17|MA209P2850|135.50    |150.00    |180.00    |150.00    |160.50    |163.00    |25.00     |27.50     |199       |1,946     |10        |31.55       |-0.5847   |29.53     |0                              
2022-06-17|MA209P2900|166.00    |182.00    |221.50    |182.00    |202.50    |197.50    |36.50     |31.50     |499       |1,001     |-70       |98.90       |-0.6448   |29.98     |0                              
2022-06-17|MA209P2950|199.50    |221.00    |259.00    |221.00    |237.00    |234.50    |37.50     |35.00     |497       |556       |-52       |116.27      |-0.6986   |30.47     |0                              
2022-06-17|MA209P3000|236.50    |261.00    |302.00    |261.00    |277.00    |274.50    |40.50     |38.00     |258       |460       |65        |71.32       |-0.7452   |30.96     |0                              
2022-06-17|MA209P3050|275.50    |302.50    |330.00    |302.50    |330.00    |315.50    |54.50     |40.00     |11        |251       |-1        |3.60        |-0.7866   |31.45     |0                              
2022-06-17|MA209P3100|315.50    |344.00    |373.00    |344.00    |346.00    |358.50    |30.50     |43.00     |21        |162       |-1        |7.53        |-0.8227   |31.93     |0                              
2022-06-17|MA209P3150|358.50    |397.50    |417.50    |396.00    |396.00    |403.00    |37.50     |44.50     |30        |140       |0         |12.11       |-0.8520   |32.40     |0                              
2022-06-17|MA209P3200|402.00    |441.00    |463.50    |441.00    |453.00    |448.00    |51.00     |46.00     |33        |92        |-8        |14.83       |-0.8783   |32.86     |0                              
2022-06-17|MA209P3250|447.00    |0.00      |0.00      |0.00      |0.00      |494.50    |47.50     |47.50     |0         |33        |0         |0.00        |-0.8994   |33.31     |0                              
2022-06-17|MA209P3300|493.00    |0.00      |0.00      |0.00      |0.00      |541.50    |48.50     |48.50     |0         |4         |0         |0.00        |-0.9177   |33.75     |0                              
2022-06-17|MA209P3350|539.50    |0.00      |0.00      |0.00      |0.00      |589.00    |49.50     |49.50     |0         |5         |0         |0.00        |-0.9328   |34.18     |0                              
2022-06-17|MA209P3400|586.50    |0.00      |0.00      |0.00      |0.00      |637.00    |50.50     |50.50     |0         |9         |0         |0.00        |-0.9454   |34.59     |0                              
2022-06-17|MA209P3450|634.50    |0.00      |0.00      |0.00      |0.00      |685.50    |51.00     |51.00     |0         |50        |0         |0.00        |-0.9559   |35.00     |0                              
2022-06-17|MA209P3500|682.50    |0.00      |0.00      |0.00      |0.00      |734.50    |52.00     |52.00     |0         |30        |0         |0.00        |-0.9647   |35.40     |0                              
2022-06-17|MA209P3550|731.00    |0.00      |0.00      |0.00      |0.00      |783.50    |52.50     |52.50     |0         |59        |0         |0.00        |-0.9718   |35.78     |0                              
2022-06-17|MA210C2425|455.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8577    |30.44     |0                              
2022-06-17|MA210C2450|433.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8415    |30.23     |0                              
2022-06-17|MA210C2475|412.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8248    |30.03     |0                              
2022-06-17|MA210C2500|391.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8078    |29.85     |0                              
2022-06-17|MA210C2550|350.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7680    |29.52     |0                              
2022-06-17|MA210C2600|312.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7246    |29.26     |0                              
2022-06-17|MA210C2650|276.50    |245.50    |245.50    |226.00    |236.00    |232.50    |-40.50    |-44.00    |60        |43        |20        |14.06       |0.6779    |29.07     |0                              
2022-06-17|MA210C2700|242.50    |215.00    |215.00    |195.50    |198.00    |202.50    |-44.50    |-40.00    |70        |31        |10        |14.17       |0.6271    |28.96     |0                              
2022-06-17|MA210C2750|212.50    |186.00    |186.00    |161.50    |168.00    |174.50    |-44.50    |-38.00    |51        |76        |20        |8.94        |0.5753    |28.93     |0                              
2022-06-17|MA210C2800|184.50    |160.50    |160.50    |146.50    |146.50    |149.50    |-38.00    |-35.00    |25        |51        |-1        |3.84        |0.5228    |28.97     |0                              
2022-06-17|MA210C2850|159.50    |138.00    |138.00    |125.00    |125.00    |128.50    |-34.50    |-31.00    |13        |73        |-7        |1.76        |0.4714    |29.09     |0                              
2022-06-17|MA210C2900|138.00    |118.00    |118.00    |106.50    |106.50    |110.00    |-31.50    |-28.00    |20        |90        |-10       |2.25        |0.4220    |29.28     |0                              
2022-06-17|MA210C2950|118.50    |102.50    |102.50    |90.00     |91.50     |93.50     |-27.00    |-25.00    |43        |81        |-3        |4.14        |0.3751    |29.53     |0                              
2022-06-17|MA210C3000|102.50    |86.50     |89.00     |78.00     |78.00     |80.00     |-24.50    |-22.50    |73        |59        |-3        |6.08        |0.3328    |29.84     |0                              
2022-06-17|MA210C3050|88.00     |72.00     |72.00     |65.50     |65.50     |68.00     |-22.50    |-20.00    |25        |82        |18        |1.72        |0.2929    |30.20     |0                              
2022-06-17|MA210C3100|76.00     |60.00     |60.00     |56.50     |56.50     |58.50     |-19.50    |-17.50    |15        |117       |2         |0.88        |0.2589    |30.59     |0                              
2022-06-17|MA210C3150|66.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-16.00    |-16.00    |0         |74        |0         |0.00        |0.2269    |31.01     |0                              
2022-06-17|MA210C3200|57.00     |42.00     |42.50     |40.50     |42.00     |43.50     |-15.00    |-13.50    |272       |80        |-39       |11.37       |0.2004    |31.46     |0                              
2022-06-17|MA210C3250|49.50     |40.50     |40.50     |34.50     |39.00     |37.00     |-10.50    |-12.50    |124       |264       |68        |4.74        |0.1749    |31.92     |0                              
2022-06-17|MA210C3300|43.00     |36.00     |36.00     |30.50     |32.00     |32.50     |-11.00    |-10.50    |192       |114       |4         |6.17        |0.1552    |32.40     |0                              
2022-06-17|MA210C3350|37.50     |32.00     |32.00     |27.50     |28.00     |28.00     |-9.50     |-9.50     |38        |144       |13        |1.06        |0.1362    |32.89     |0                              
2022-06-17|MA210C3400|33.00     |24.00     |25.50     |24.00     |25.00     |24.50     |-8.00     |-8.50     |21        |179       |-19       |0.53        |0.1203    |33.38     |0                              
2022-06-17|MA210C3450|28.50     |21.00     |21.50     |21.00     |21.50     |21.50     |-7.00     |-7.00     |21        |173       |-19       |0.45        |0.1066    |33.87     |0                              
2022-06-17|MA210C3500|25.50     |20.00     |20.50     |17.50     |18.00     |18.50     |-7.50     |-7.00     |16        |90        |10        |0.31        |0.0934    |34.36     |0                              
2022-06-17|MA210C3550|22.50     |17.00     |18.50     |15.50     |16.00     |16.50     |-6.50     |-6.00     |47        |145       |28        |0.81        |0.0835    |34.85     |0                              
2022-06-17|MA210P2425|25.50     |30.50     |34.50     |29.00     |31.00     |30.00     |5.50      |4.50      |333       |156       |132       |10.11       |-0.1387   |30.44     |0                              
2022-06-17|MA210P2450|28.50     |31.50     |36.50     |31.50     |35.00     |34.50     |6.50      |6.00      |339       |283       |96        |11.75       |-0.1546   |30.23     |0                              
2022-06-17|MA210P2475|32.00     |36.50     |43.50     |36.50     |39.50     |38.50     |7.50      |6.50      |70        |176       |-18       |2.88        |-0.1710   |30.03     |0                              
2022-06-17|MA210P2500|36.50     |42.00     |46.00     |40.50     |44.50     |43.00     |8.00      |6.50      |65        |157       |-12       |2.81        |-0.1878   |29.85     |0                              
2022-06-17|MA210P2550|45.50     |55.50     |61.00     |53.00     |55.00     |55.00     |9.50      |9.50      |69        |178       |-17       |3.79        |-0.2271   |29.52     |0                              
2022-06-17|MA210P2600|57.00     |70.00     |73.50     |65.00     |68.50     |68.50     |11.50     |11.50     |93        |76        |-17       |6.43        |-0.2701   |29.26     |0                              
2022-06-17|MA210P2650|71.00     |87.00     |90.50     |80.50     |87.50     |84.00     |16.50     |13.00     |128       |74        |-37       |10.91       |-0.3166   |29.07     |0                              
2022-06-17|MA210P2700|86.50     |98.00     |108.50    |98.00     |105.50    |104.00    |19.00     |17.50     |135       |74        |13        |14.00       |-0.3671   |28.96     |0                              
2022-06-17|MA210P2750|106.00    |120.00    |139.50    |120.00    |129.50    |126.00    |23.50     |20.00     |62        |82        |-9        |7.89        |-0.4188   |28.93     |0                              
2022-06-17|MA210P2800|128.00    |143.00    |156.50    |143.00    |154.50    |150.50    |26.50     |22.50     |71        |84        |-10       |10.54       |-0.4713   |28.97     |0                              
2022-06-17|MA210P2850|152.50    |171.00    |182.50    |171.00    |182.50    |179.50    |30.00     |27.00     |30        |76        |-6        |5.32        |-0.5227   |29.09     |0                              
2022-06-17|MA210P2900|180.50    |212.00    |212.00    |203.50    |203.50    |210.50    |23.00     |30.00     |22        |59        |1         |4.61        |-0.5722   |29.28     |0                              
2022-06-17|MA210P2950|211.00    |232.00    |250.00    |232.00    |248.00    |243.50    |37.00     |32.50     |23        |121       |-11       |5.47        |-0.6193   |29.53     |0                              
2022-06-17|MA210P3000|244.50    |285.50    |286.00    |285.50    |286.00    |280.00    |41.50     |35.50     |12        |95        |-12       |3.43        |-0.6618   |29.84     |0                              
2022-06-17|MA210P3050|280.00    |346.00    |346.00    |346.00    |346.00    |317.50    |66.00     |37.50     |10        |98        |10        |3.46        |-0.7021   |30.20     |0                              
2022-06-17|MA210P3100|317.50    |0.00      |0.00      |0.00      |0.00      |358.00    |40.50     |40.50     |0         |66        |0         |0.00        |-0.7364   |30.59     |0                              
2022-06-17|MA210P3150|357.00    |420.00    |420.00    |389.50    |389.50    |399.00    |32.50     |42.00     |50        |84        |0         |20.09       |-0.7689   |31.01     |0                              
2022-06-17|MA210P3200|398.00    |0.00      |0.00      |0.00      |0.00      |442.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.7957   |31.46     |0                              
2022-06-17|MA210P3250|440.50    |0.00      |0.00      |0.00      |0.00      |485.50    |45.00     |45.00     |0         |6         |0         |0.00        |-0.8217   |31.92     |0                              
2022-06-17|MA210P3300|483.50    |0.00      |0.00      |0.00      |0.00      |531.00    |47.50     |47.50     |0         |6         |0         |0.00        |-0.8419   |32.40     |0                              
2022-06-17|MA210P3350|528.00    |0.00      |0.00      |0.00      |0.00      |576.00    |48.00     |48.00     |0         |6         |0         |0.00        |-0.8614   |32.89     |0                              
2022-06-17|MA210P3400|573.00    |0.00      |0.00      |0.00      |0.00      |622.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8778   |33.38     |0                              
2022-06-17|MA210P3450|618.50    |0.00      |0.00      |0.00      |0.00      |669.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.8920   |33.87     |0                              
2022-06-17|MA210P3500|665.00    |0.00      |0.00      |0.00      |0.00      |716.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.9058   |34.36     |0                              
2022-06-17|MA210P3550|712.00    |0.00      |0.00      |0.00      |0.00      |764.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9163   |34.85     |0                              
2022-06-17|MA211C2450|464.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8166    |29.77     |0                              
2022-06-17|MA211C2475|444.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8010    |29.66     |0                              
2022-06-17|MA211C2500|424.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7840    |29.55     |0                              
2022-06-17|MA211C2550|386.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7497    |29.37     |0                              
2022-06-17|MA211C2600|349.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7112    |29.22     |0                              
2022-06-17|MA211C2650|315.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6717    |29.11     |0                              
2022-06-17|MA211C2700|282.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6299    |29.03     |0                              
2022-06-17|MA211C2750|253.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5874    |28.98     |0                              
2022-06-17|MA211C2800|225.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5444    |28.97     |0                              
2022-06-17|MA211C2850|200.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.5018    |28.99     |0                              
2022-06-17|MA211C2900|177.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.4598    |29.05     |0                              
2022-06-17|MA211C2950|156.50    |128.00    |128.00    |128.00    |128.00    |130.50    |-28.50    |-26.00    |3         |15        |3         |0.38        |0.4198    |29.14     |0                              
2022-06-17|MA211C3000|138.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.3809    |29.26     |0                              
2022-06-17|MA211C3050|122.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |0.3452    |29.41     |0                              
2022-06-17|MA211C3100|107.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-20.00    |-20.00    |0         |48        |0         |0.00        |0.3110    |29.59     |0                              
2022-06-17|MA211C3150|94.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-18.00    |-18.00    |0         |11        |0         |0.00        |0.2802    |29.79     |0                              
2022-06-17|MA211C3200|83.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-16.00    |-16.00    |0         |17        |0         |0.00        |0.2517    |30.02     |0                              
2022-06-17|MA211C3250|73.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-15.00    |-15.00    |0         |60        |0         |0.00        |0.2254    |30.27     |0                              
2022-06-17|MA211C3300|64.50     |48.50     |48.50     |48.50     |48.50     |51.50     |-16.00    |-13.00    |3         |21        |-3        |0.15        |0.2027    |30.53     |0                              
2022-06-17|MA211C3350|57.50     |43.50     |43.50     |43.50     |43.50     |44.50     |-14.00    |-13.00    |12        |39        |0         |0.52        |0.1806    |30.81     |0                              
2022-06-17|MA211C3400|50.50     |38.00     |38.00     |38.00     |38.00     |39.50     |-12.50    |-11.00    |3         |48        |-3        |0.11        |0.1626    |31.11     |0                              
2022-06-17|MA211C3450|44.50     |33.00     |33.00     |33.00     |33.00     |35.00     |-11.50    |-9.50     |12        |52        |-3        |0.40        |0.1458    |31.41     |0                              
2022-06-17|MA211C3500|40.00     |29.00     |29.00     |29.00     |29.00     |30.50     |-11.00    |-9.50     |3         |87        |0         |0.09        |0.1297    |31.72     |0                              
2022-06-17|MA211P2450|40.50     |0.00      |0.00      |0.00      |0.00      |49.50     |9.00      |9.00      |0         |63        |0         |0.00        |-0.1774   |29.77     |0                              
2022-06-17|MA211P2475|45.50     |0.00      |0.00      |0.00      |0.00      |55.00     |9.50      |9.50      |0         |61        |0         |0.00        |-0.1927   |29.66     |0                              
2022-06-17|MA211P2500|50.00     |0.00      |0.00      |0.00      |0.00      |61.00     |11.00     |11.00     |0         |54        |0         |0.00        |-0.2094   |29.55     |0                              
2022-06-17|MA211P2550|61.50     |0.00      |0.00      |0.00      |0.00      |73.50     |12.00     |12.00     |0         |57        |0         |0.00        |-0.2432   |29.37     |0                              
2022-06-17|MA211P2600|74.50     |0.00      |0.00      |0.00      |0.00      |89.50     |15.00     |15.00     |0         |52        |0         |0.00        |-0.2812   |29.22     |0                              
2022-06-17|MA211P2650|90.00     |0.00      |0.00      |0.00      |0.00      |106.50    |16.50     |16.50     |0         |45        |0         |0.00        |-0.3203   |29.11     |0                              
2022-06-17|MA211P2700|107.00    |0.00      |0.00      |0.00      |0.00      |126.50    |19.50     |19.50     |0         |47        |0         |0.00        |-0.3619   |29.03     |0                              
2022-06-17|MA211P2750|127.00    |0.00      |0.00      |0.00      |0.00      |148.50    |21.50     |21.50     |0         |30        |0         |0.00        |-0.4041   |28.98     |0                              
2022-06-17|MA211P2800|149.00    |0.00      |0.00      |0.00      |0.00      |172.50    |23.50     |23.50     |0         |19        |0         |0.00        |-0.4471   |28.97     |0                              
2022-06-17|MA211P2850|173.50    |0.00      |0.00      |0.00      |0.00      |199.50    |26.00     |26.00     |0         |18        |0         |0.00        |-0.4897   |28.99     |0                              
2022-06-17|MA211P2900|200.00    |0.00      |0.00      |0.00      |0.00      |228.50    |28.50     |28.50     |0         |7         |0         |0.00        |-0.5318   |29.05     |0                              
2022-06-17|MA211P2950|229.00    |0.00      |0.00      |0.00      |0.00      |260.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.5720   |29.14     |0                              
2022-06-17|MA211P3000|260.00    |0.00      |0.00      |0.00      |0.00      |293.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.6112   |29.26     |0                              
2022-06-17|MA211P3050|293.50    |0.00      |0.00      |0.00      |0.00      |329.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.6472   |29.41     |0                              
2022-06-17|MA211P3100|328.50    |0.00      |0.00      |0.00      |0.00      |365.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.6818   |29.59     |0                              
2022-06-17|MA211P3150|365.50    |0.00      |0.00      |0.00      |0.00      |404.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7130   |29.79     |0                              
2022-06-17|MA211P3200|403.50    |0.00      |0.00      |0.00      |0.00      |445.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7420   |30.02     |0                              
2022-06-17|MA211P3250|443.50    |0.00      |0.00      |0.00      |0.00      |486.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.7688   |30.27     |0                              
2022-06-17|MA211P3300|484.00    |0.00      |0.00      |0.00      |0.00      |529.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7921   |30.53     |0                              
2022-06-17|MA211P3350|526.50    |0.00      |0.00      |0.00      |0.00      |572.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.8149   |30.81     |0                              
2022-06-17|MA211P3400|569.50    |0.00      |0.00      |0.00      |0.00      |616.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8335   |31.11     |0                              
2022-06-17|MA211P3450|613.50    |0.00      |0.00      |0.00      |0.00      |661.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8510   |31.41     |0                              
2022-06-17|MA211P3500|658.50    |0.00      |0.00      |0.00      |0.00      |707.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.8678   |31.72     |0                              
2022-06-17|MA212C2450|517.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8182    |29.21     |0                              
2022-06-17|MA212C2475|497.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8036    |29.14     |0                              
2022-06-17|MA212C2500|477.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7876    |29.07     |0                              
2022-06-17|MA212C2550|438.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7555    |28.95     |0                              
2022-06-17|MA212C2600|401.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7202    |28.85     |0                              
2022-06-17|MA212C2650|365.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.6842    |28.78     |0                              
2022-06-17|MA212C2700|332.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6458    |28.72     |0                              
2022-06-17|MA212C2750|301.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6072    |28.68     |0                              
2022-06-17|MA212C2800|272.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.5677    |28.67     |0                              
2022-06-17|MA212C2850|245.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.5283    |28.68     |0                              
2022-06-17|MA212C2900|220.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.4896    |28.70     |0                              
2022-06-17|MA212C2950|197.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.4511    |28.75     |0                              
2022-06-17|MA212C3000|176.50    |148.00    |148.00    |148.00    |148.00    |139.00    |-28.50    |-37.50    |3         |12        |3         |0.44        |0.4150    |28.82     |0                              
2022-06-17|MA212C3050|157.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.3793    |28.91     |0                              
2022-06-17|MA212C3100|140.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.3467    |29.02     |0                              
2022-06-17|MA212C3150|124.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-29.00    |-29.00    |0         |7         |0         |0.00        |0.3151    |29.14     |0                              
2022-06-17|MA212C3200|111.50    |90.50     |90.50     |90.50     |90.50     |84.50     |-21.00    |-27.00    |10        |22        |3         |0.91        |0.2861    |29.28     |0                              
2022-06-17|MA212C3250|98.50     |80.00     |80.00     |80.00     |80.00     |74.50     |-18.50    |-24.00    |6         |24        |0         |0.48        |0.2594    |29.44     |0                              
2022-06-17|MA212C3300|88.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-23.00    |-23.00    |0         |24        |0         |0.00        |0.2334    |29.61     |0                              
2022-06-17|MA212C3350|78.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-20.50    |-20.50    |0         |21        |0         |0.00        |0.2118    |29.78     |0                              
2022-06-17|MA212C3400|69.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-18.00    |-18.00    |0         |30        |0         |0.00        |0.1907    |29.97     |0                              
2022-06-17|MA212C3450|62.00     |50.50     |50.50     |50.50     |50.50     |45.00     |-11.50    |-17.00    |3         |42        |0         |0.15        |0.1716    |30.17     |0                              
2022-06-17|MA212C3500|55.00     |46.00     |46.00     |46.00     |46.00     |40.00     |-9.00     |-15.00    |3         |54        |0         |0.14        |0.1552    |30.37     |0                              
2022-06-17|MA212C3550|48.50     |40.00     |40.00     |40.00     |40.00     |35.50     |-8.50     |-13.00    |3         |87        |0         |0.12        |0.1392    |30.58     |0                              
2022-06-17|MA212P2450|40.00     |0.00      |0.00      |0.00      |0.00      |53.00     |13.00     |13.00     |0         |12        |0         |0.00        |-0.1749   |29.21     |0                              
2022-06-17|MA212P2475|45.00     |0.00      |0.00      |0.00      |0.00      |58.50     |13.50     |13.50     |0         |9         |0         |0.00        |-0.1891   |29.14     |0                              
2022-06-17|MA212P2500|50.00     |0.00      |0.00      |0.00      |0.00      |64.50     |14.50     |14.50     |0         |12        |0         |0.00        |-0.2047   |29.07     |0                              
2022-06-17|MA212P2550|60.50     |0.00      |0.00      |0.00      |0.00      |77.50     |17.00     |17.00     |0         |9         |0         |0.00        |-0.2363   |28.95     |0                              
2022-06-17|MA212P2600|73.00     |0.00      |0.00      |0.00      |0.00      |93.00     |20.00     |20.00     |0         |6         |0         |0.00        |-0.2709   |28.85     |0                              
2022-06-17|MA212P2650|87.50     |0.00      |0.00      |0.00      |0.00      |109.50    |22.00     |22.00     |0         |23        |0         |0.00        |-0.3066   |28.78     |0                              
2022-06-17|MA212P2700|104.00    |0.00      |0.00      |0.00      |0.00      |129.50    |25.50     |25.50     |0         |27        |0         |0.00        |-0.3446   |28.72     |0                              
2022-06-17|MA212P2750|122.00    |0.00      |0.00      |0.00      |0.00      |150.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.3830   |28.68     |0                              
2022-06-17|MA212P2800|142.50    |0.00      |0.00      |0.00      |0.00      |174.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.4224   |28.67     |0                              
2022-06-17|MA212P2850|165.00    |0.00      |0.00      |0.00      |0.00      |199.00    |34.00     |34.00     |0         |15        |0         |0.00        |-0.4618   |28.68     |0                              
2022-06-17|MA212P2900|189.50    |0.00      |0.00      |0.00      |0.00      |228.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.5005   |28.70     |0                              
2022-06-17|MA212P2950|216.00    |0.00      |0.00      |0.00      |0.00      |256.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.5391   |28.75     |0                              
2022-06-17|MA212P3000|245.00    |0.00      |0.00      |0.00      |0.00      |289.50    |44.50     |44.50     |0         |7         |0         |0.00        |-0.5754   |28.82     |0                              
2022-06-17|MA212P3050|275.00    |0.00      |0.00      |0.00      |0.00      |322.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6114   |28.91     |0                              
2022-06-17|MA212P3100|308.00    |0.00      |0.00      |0.00      |0.00      |358.00    |50.00     |50.00     |0         |6         |0         |0.00        |-0.6444   |29.02     |0                              
2022-06-17|MA212P3150|341.00    |0.00      |0.00      |0.00      |0.00      |394.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6764   |29.14     |0                              
2022-06-17|MA212P3200|378.00    |0.00      |0.00      |0.00      |0.00      |433.00    |55.00     |55.00     |0         |9         |0         |0.00        |-0.7060   |29.28     |0                              
2022-06-17|MA212P3250|414.50    |0.00      |0.00      |0.00      |0.00      |473.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.7332   |29.44     |0                              
2022-06-17|MA212P3300|453.50    |0.00      |0.00      |0.00      |0.00      |513.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7598   |29.61     |0                              
2022-06-17|MA212P3350|493.50    |0.00      |0.00      |0.00      |0.00      |555.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.7820   |29.78     |0                              
2022-06-17|MA212P3400|533.50    |0.00      |0.00      |0.00      |0.00      |598.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.8039   |29.97     |0                              
2022-06-17|MA212P3450|576.50    |0.00      |0.00      |0.00      |0.00      |642.00    |65.50     |65.50     |0         |6         |0         |0.00        |-0.8237   |30.17     |0                              
2022-06-17|MA212P3500|619.00    |0.00      |0.00      |0.00      |0.00      |687.00    |68.00     |68.00     |0         |6         |0         |0.00        |-0.8409   |30.37     |0                              
2022-06-17|MA212P3550|662.50    |0.00      |0.00      |0.00      |0.00      |731.50    |69.00     |69.00     |0         |6         |0         |0.00        |-0.8578   |30.58     |0                              
2022-06-17|MA301C2475|514.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8101    |28.12     |0                              
2022-06-17|MA301C2500|494.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7948    |28.12     |0                              
2022-06-17|MA301C2550|457.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7644    |28.12     |0                              
2022-06-17|MA301C2600|421.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7323    |28.13     |0                              
2022-06-17|MA301C2650|387.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.6989    |28.14     |0                              
2022-06-17|MA301C2700|354.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6645    |28.16     |0                              
2022-06-17|MA301C2750|324.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |0.6293    |28.18     |0                              
2022-06-17|MA301C2800|296.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5939    |28.21     |0                              
2022-06-17|MA301C2850|269.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.5582    |28.24     |0                              
2022-06-17|MA301C2900|244.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5228    |28.27     |0                              
2022-06-17|MA301C2950|220.50    |183.50    |183.50    |183.50    |183.50    |193.00    |-37.00    |-27.50    |2         |8         |0         |0.37        |0.4881    |28.31     |0                              
2022-06-17|MA301C3000|200.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.4535    |28.35     |0                              
2022-06-17|MA301C3050|179.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4210    |28.40     |0                              
2022-06-17|MA301C3100|162.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.3887    |28.44     |0                              
2022-06-17|MA301C3150|145.50    |126.00    |126.00    |126.00    |126.00    |124.50    |-19.50    |-21.00    |3         |9         |0         |0.38        |0.3583    |28.50     |0                              
2022-06-17|MA301C3200|130.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-19.50    |-19.50    |0         |13        |0         |0.00        |0.3294    |28.55     |0                              
2022-06-17|MA301C3250|117.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-19.00    |-19.00    |0         |26        |0         |0.00        |0.3009    |28.61     |0                              
2022-06-17|MA301C3300|104.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-16.00    |-16.00    |0         |27        |0         |0.00        |0.2760    |28.66     |0                              
2022-06-17|MA301C3350|93.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-15.50    |-15.50    |0         |64        |0         |0.00        |0.2512    |28.73     |0                              
2022-06-17|MA301C3400|83.50     |75.00     |75.00     |75.00     |75.00     |69.00     |-8.50     |-14.50    |3         |73        |-3        |0.23        |0.2283    |28.79     |0                              
2022-06-17|MA301C3450|73.50     |67.50     |67.50     |67.50     |67.50     |61.50     |-6.00     |-12.00    |3         |91        |-3        |0.20        |0.2079    |28.86     |0                              
2022-06-17|MA301C3500|66.00     |61.00     |61.00     |61.00     |61.00     |54.00     |-5.00     |-12.00    |3         |117       |-3        |0.18        |0.1876    |28.92     |0                              
2022-06-17|MA301C3550|58.50     |54.50     |54.50     |54.50     |54.50     |48.00     |-4.00     |-10.50    |6         |123       |-3        |0.31        |0.1699    |28.99     |0                              
2022-06-17|MA301C3600|51.50     |50.00     |50.00     |49.50     |50.00     |42.50     |-1.50     |-9.00     |19        |142       |0         |0.95        |0.1539    |29.06     |0                              
2022-06-17|MA301P2475|52.00     |0.00      |0.00      |0.00      |0.00      |60.50     |8.50      |8.50      |0         |30        |0         |0.00        |-0.1815   |28.12     |0                              
2022-06-17|MA301P2500|57.00     |0.00      |0.00      |0.00      |0.00      |67.00     |10.00     |10.00     |0         |42        |0         |0.00        |-0.1963   |28.12     |0                              
2022-06-17|MA301P2550|69.50     |0.00      |0.00      |0.00      |0.00      |80.50     |11.00     |11.00     |0         |21        |0         |0.00        |-0.2259   |28.12     |0                              
2022-06-17|MA301P2600|83.00     |0.00      |0.00      |0.00      |0.00      |96.00     |13.00     |13.00     |0         |12        |0         |0.00        |-0.2573   |28.13     |0                              
2022-06-17|MA301P2650|98.50     |0.00      |0.00      |0.00      |0.00      |113.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.2901   |28.14     |0                              
2022-06-17|MA301P2700|115.50    |123.50    |123.50    |123.50    |123.50    |132.00    |8.00      |16.50     |3         |1,050     |-3        |0.37        |-0.3241   |28.16     |0                              
2022-06-17|MA301P2750|134.50    |0.00      |0.00      |0.00      |0.00      |153.00    |18.50     |18.50     |0         |48        |0         |0.00        |-0.3590   |28.18     |0                              
2022-06-17|MA301P2800|155.50    |0.00      |0.00      |0.00      |0.00      |175.50    |20.00     |20.00     |0         |48        |0         |0.00        |-0.3942   |28.21     |0                              
2022-06-17|MA301P2850|178.00    |202.00    |202.00    |202.00    |202.00    |200.50    |24.00     |22.50     |1         |10        |1         |0.20        |-0.4298   |28.24     |0                              
2022-06-17|MA301P2900|203.00    |0.00      |0.00      |0.00      |0.00      |226.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4651   |28.27     |0                              
2022-06-17|MA301P2950|228.50    |0.00      |0.00      |0.00      |0.00      |255.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.4999   |28.31     |0                              
2022-06-17|MA301P3000|257.50    |0.00      |0.00      |0.00      |0.00      |284.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.5347   |28.35     |0                              
2022-06-17|MA301P3050|286.50    |0.00      |0.00      |0.00      |0.00      |316.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.5674   |28.40     |0                              
2022-06-17|MA301P3100|318.50    |0.00      |0.00      |0.00      |0.00      |349.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.6000   |28.44     |0                              
2022-06-17|MA301P3150|351.00    |0.00      |0.00      |0.00      |0.00      |384.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.6308   |28.50     |0                              
2022-06-17|MA301P3200|385.50    |0.00      |0.00      |0.00      |0.00      |420.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.6602   |28.55     |0                              
2022-06-17|MA301P3250|421.50    |0.00      |0.00      |0.00      |0.00      |457.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.6893   |28.61     |0                              
2022-06-17|MA301P3300|458.00    |0.00      |0.00      |0.00      |0.00      |496.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.7148   |28.66     |0                              
2022-06-17|MA301P3350|496.50    |0.00      |0.00      |0.00      |0.00      |536.00    |39.50     |39.50     |0         |6         |0         |0.00        |-0.7403   |28.73     |0                              
2022-06-17|MA301P3400|536.00    |0.00      |0.00      |0.00      |0.00      |576.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7640   |28.79     |0                              
2022-06-17|MA301P3450|576.00    |0.00      |0.00      |0.00      |0.00      |618.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.7852   |28.86     |0                              
2022-06-17|MA301P3500|618.00    |0.00      |0.00      |0.00      |0.00      |660.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.8064   |28.92     |0                              
2022-06-17|MA301P3550|660.00    |0.00      |0.00      |0.00      |0.00      |704.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.8250   |28.99     |0                              
2022-06-17|MA301P3600|703.00    |0.00      |0.00      |0.00      |0.00      |748.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.8421   |29.06     |0                              
2022-06-17|MA302C2475|498.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7689    |27.64     |0                              
2022-06-17|MA302C2500|480.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7544    |27.64     |0                              
2022-06-17|MA302C2550|444.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7224    |27.64     |0                              
2022-06-17|MA302C2600|410.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6905    |27.64     |0                              
2022-06-17|MA302C2650|377.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6570    |27.64     |0                              
2022-06-17|MA302C2700|346.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6233    |27.64     |0                              
2022-06-17|MA302C2750|318.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5892    |27.66     |0                              
2022-06-17|MA302C2800|290.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5550    |27.70     |0                              
2022-06-17|MA302C2850|266.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.5212    |27.75     |0                              
2022-06-17|MA302C2900|242.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.4881    |27.82     |0                              
2022-06-17|MA302C2950|221.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.4554    |27.91     |0                              
2022-06-17|MA302C3000|201.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4247    |28.01     |0                              
2022-06-17|MA302C3050|182.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3945    |28.12     |0                              
2022-06-17|MA302C3100|166.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.3659    |28.25     |0                              
2022-06-17|MA302C3150|151.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.3393    |28.40     |0                              
2022-06-17|MA302C3200|137.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.3132    |28.55     |0                              
2022-06-17|MA302C3250|125.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-26.50    |-26.50    |0         |12        |0         |0.00        |0.2897    |28.72     |0                              
2022-06-17|MA302C3300|113.50    |100.50    |100.50    |100.00    |100.00    |90.00     |-13.50    |-23.50    |6         |21        |3         |0.60        |0.2678    |28.90     |0                              
2022-06-17|MA302C3350|103.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-22.50    |-22.50    |0         |27        |0         |0.00        |0.2463    |29.08     |0                              
2022-06-17|MA302C3400|94.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-21.00    |-21.00    |0         |48        |0         |0.00        |0.2275    |29.28     |0                              
2022-06-17|MA302C3450|86.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-19.00    |-19.00    |0         |66        |0         |0.00        |0.2103    |29.48     |0                              
2022-06-17|MA302C3500|78.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-17.50    |-17.50    |0         |91        |0         |0.00        |0.1935    |29.69     |0                              
2022-06-17|MA302P2475|65.50     |0.00      |0.00      |0.00      |0.00      |82.00     |16.50     |16.50     |0         |7         |0         |0.00        |-0.2200   |27.64     |0                              
2022-06-17|MA302P2500|72.50     |0.00      |0.00      |0.00      |0.00      |88.50     |16.00     |16.00     |0         |6         |0         |0.00        |-0.2342   |27.64     |0                              
2022-06-17|MA302P2550|86.00     |0.00      |0.00      |0.00      |0.00      |105.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.2653   |27.64     |0                              
2022-06-17|MA302P2600|101.00    |0.00      |0.00      |0.00      |0.00      |122.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.2967   |27.64     |0                              
2022-06-17|MA302P2650|118.00    |0.00      |0.00      |0.00      |0.00      |142.50    |24.50     |24.50     |0         |36        |0         |0.00        |-0.3297   |27.64     |0                              
2022-06-17|MA302P2700|136.50    |0.00      |0.00      |0.00      |0.00      |163.50    |27.00     |27.00     |0         |69        |0         |0.00        |-0.3631   |27.64     |0                              
2022-06-17|MA302P2750|157.50    |0.00      |0.00      |0.00      |0.00      |186.50    |29.00     |29.00     |0         |45        |0         |0.00        |-0.3969   |27.66     |0                              
2022-06-17|MA302P2800|178.50    |0.00      |0.00      |0.00      |0.00      |211.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.4310   |27.70     |0                              
2022-06-17|MA302P2850|204.00    |0.00      |0.00      |0.00      |0.00      |238.00    |34.00     |34.00     |0         |16        |0         |0.00        |-0.4648   |27.75     |0                              
2022-06-17|MA302P2900|229.00    |0.00      |0.00      |0.00      |0.00      |267.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.4979   |27.82     |0                              
2022-06-17|MA302P2950|257.50    |0.00      |0.00      |0.00      |0.00      |297.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5310   |27.91     |0                              
2022-06-17|MA302P3000|287.00    |0.00      |0.00      |0.00      |0.00      |330.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5618   |28.01     |0                              
2022-06-17|MA302P3050|317.50    |0.00      |0.00      |0.00      |0.00      |363.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.5924   |28.12     |0                              
2022-06-17|MA302P3100|351.00    |0.00      |0.00      |0.00      |0.00      |398.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6215   |28.25     |0                              
2022-06-17|MA302P3150|385.00    |0.00      |0.00      |0.00      |0.00      |435.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6485   |28.40     |0                              
2022-06-17|MA302P3200|420.50    |0.00      |0.00      |0.00      |0.00      |472.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6753   |28.55     |0                              
2022-06-17|MA302P3250|458.00    |0.00      |0.00      |0.00      |0.00      |511.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6994   |28.72     |0                              
2022-06-17|MA302P3300|495.50    |0.00      |0.00      |0.00      |0.00      |552.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.7220   |28.90     |0                              
2022-06-17|MA302P3350|535.00    |0.00      |0.00      |0.00      |0.00      |592.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7443   |29.08     |0                              
2022-06-17|MA302P3400|575.50    |0.00      |0.00      |0.00      |0.00      |634.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.7639   |29.28     |0                              
2022-06-17|MA302P3450|616.00    |0.00      |0.00      |0.00      |0.00      |677.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.7819   |29.48     |0                              
2022-06-17|MA302P3500|658.00    |0.00      |0.00      |0.00      |0.00      |721.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.7998   |29.69     |0                              
2022-06-17|MA303C2600|401.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6721    |28.23     |0                              
2022-06-17|MA303C2650|370.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6410    |28.23     |0                              
2022-06-17|MA303C2700|342.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6100    |28.23     |0                              
2022-06-17|MA303C2750|313.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5785    |28.23     |0                              
2022-06-17|MA303C2800|289.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5471    |28.23     |0                              
2022-06-17|MA303C2850|265.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5162    |28.23     |0                              
2022-06-17|MA303C2900|242.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4856    |28.23     |0                              
2022-06-17|MA303C2950|222.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4552    |28.23     |0                              
2022-06-17|MA303C3000|201.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4265    |28.23     |0                              
2022-06-17|MA303C3050|184.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3979    |28.23     |0                              
2022-06-17|MA303C3100|167.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3702    |28.23     |0                              
2022-06-17|MA303C3150|151.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3444    |28.23     |0                              
2022-06-17|MA303C3200|138.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3186    |28.23     |0                              
2022-06-17|MA303C3250|124.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.2946    |28.23     |0                              
2022-06-17|MA303P2600|129.00    |0.00      |0.00      |0.00      |0.00      |146.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3131   |28.23     |0                              
2022-06-17|MA303P2650|148.00    |0.00      |0.00      |0.00      |0.00      |166.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3437   |28.23     |0                              
2022-06-17|MA303P2700|168.50    |0.00      |0.00      |0.00      |0.00      |188.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3745   |28.23     |0                              
2022-06-17|MA303P2750|189.50    |0.00      |0.00      |0.00      |0.00      |213.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4057   |28.23     |0                              
2022-06-17|MA303P2800|214.50    |0.00      |0.00      |0.00      |0.00      |237.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4370   |28.23     |0                              
2022-06-17|MA303P2850|239.50    |0.00      |0.00      |0.00      |0.00      |265.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4679   |28.23     |0                              
2022-06-17|MA303P2900|266.00    |0.00      |0.00      |0.00      |0.00      |294.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4986   |28.23     |0                              
2022-06-17|MA303P2950|295.00    |0.00      |0.00      |0.00      |0.00      |323.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5293   |28.23     |0                              
2022-06-17|MA303P3000|323.50    |0.00      |0.00      |0.00      |0.00      |355.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5582   |28.23     |0                              
2022-06-17|MA303P3050|355.50    |0.00      |0.00      |0.00      |0.00      |388.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5873   |28.23     |0                              
2022-06-17|MA303P3100|388.00    |0.00      |0.00      |0.00      |0.00      |421.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6155   |28.23     |0                              
2022-06-17|MA303P3150|421.00    |0.00      |0.00      |0.00      |0.00      |457.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6418   |28.23     |0                              
2022-06-17|MA303P3200|457.00    |0.00      |0.00      |0.00      |0.00      |493.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6683   |28.23     |0                              
2022-06-17|MA303P3250|493.00    |0.00      |0.00      |0.00      |0.00      |531.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6931   |28.23     |0                              
2022-06-17|RM208C2375|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |47.85     |0                              
2022-06-17|RM208C2400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |47.44     |0                              
2022-06-17|RM208C2425|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |47.02     |0                              
2022-06-17|RM208C2450|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |46.61     |0                              
2022-06-17|RM208C2475|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |46.20     |0                              
2022-06-17|RM208C2500|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |45.78     |0                              
2022-06-17|RM208C2550|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |44.97     |0                              
2022-06-17|RM208C2600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |44.15     |0                              
2022-06-17|RM208C2650|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |43.34     |0                              
2022-06-17|RM208C2700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |12.00     |12.00     |0         |12        |0         |0.00        |1.0000    |42.54     |0                              
2022-06-17|RM208C2750|981.00    |0.00      |0.00      |0.00      |0.00      |993.00    |12.00     |12.00     |0         |12        |0         |0.00        |1.0000    |41.73     |0                              
2022-06-17|RM208C2800|931.00    |0.00      |0.00      |0.00      |0.00      |943.00    |12.00     |12.00     |0         |6         |0         |0.00        |1.0000    |40.94     |0                              
2022-06-17|RM208C2850|881.00    |0.00      |0.00      |0.00      |0.00      |893.00    |12.00     |12.00     |0         |12        |0         |0.00        |1.0000    |40.14     |0                              
2022-06-17|RM208C2900|831.00    |0.00      |0.00      |0.00      |0.00      |843.00    |12.00     |12.00     |0         |12        |0         |0.00        |1.0000    |39.36     |0                              
2022-06-17|RM208C2950|781.00    |0.00      |0.00      |0.00      |0.00      |793.00    |12.00     |12.00     |0         |27        |0         |0.00        |0.9996    |38.57     |0                              
2022-06-17|RM208C3000|731.00    |0.00      |0.00      |0.00      |0.00      |743.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.9981    |37.80     |0                              
2022-06-17|RM208C3050|681.00    |0.00      |0.00      |0.00      |0.00      |693.00    |12.00     |12.00     |0         |10        |0         |0.00        |0.9958    |37.03     |0                              
2022-06-17|RM208C3100|631.00    |0.00      |0.00      |0.00      |0.00      |643.50    |12.50     |12.50     |0         |39        |0         |0.00        |0.9926    |36.26     |0                              
2022-06-17|RM208C3150|581.50    |0.00      |0.00      |0.00      |0.00      |594.00    |12.50     |12.50     |0         |33        |0         |0.00        |0.9882    |35.51     |0                              
2022-06-17|RM208C3200|532.00    |0.00      |0.00      |0.00      |0.00      |544.50    |12.50     |12.50     |0         |73        |0         |0.00        |0.9816    |34.76     |0                              
2022-06-17|RM208C3250|483.00    |0.00      |0.00      |0.00      |0.00      |495.50    |12.50     |12.50     |0         |20        |0         |0.00        |0.9721    |34.03     |0                              
2022-06-17|RM208C3300|434.50    |0.00      |0.00      |0.00      |0.00      |447.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.9592    |33.31     |0                              
2022-06-17|RM208C3350|386.50    |0.00      |0.00      |0.00      |0.00      |399.50    |13.00     |13.00     |0         |51        |0         |0.00        |0.9415    |32.61     |0                              
2022-06-17|RM208C3400|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |103       |0         |0.00        |0.9178    |31.92     |0                              
2022-06-17|RM208C3450|294.50    |0.00      |0.00      |0.00      |0.00      |307.50    |13.00     |13.00     |0         |86        |0         |0.00        |0.8866    |31.26     |0                              
2022-06-17|RM208C3500|251.00    |239.00    |248.50    |239.00    |248.50    |263.50    |-2.50     |12.50     |39        |168       |0         |9.68        |0.8464    |30.64     |0                              
2022-06-17|RM208C3550|210.00    |202.50    |252.00    |196.00    |252.00    |222.00    |42.00     |12.00     |140       |140       |2         |30.33       |0.7959    |30.04     |0                              
2022-06-17|RM208C3600|172.00    |159.50    |211.00    |159.50    |211.00    |183.50    |39.00     |11.50     |153       |57        |-11       |27.48       |0.7348    |29.49     |0                              
2022-06-17|RM208C3650|138.00    |129.50    |173.50    |123.50    |166.00    |148.00    |28.00     |10.00     |141       |82        |-29       |19.30       |0.6635    |28.98     |0                              
2022-06-17|RM208C3700|108.00    |100.00    |139.00    |96.00     |136.50    |117.00    |28.50     |9.00      |123       |83        |16        |13.94       |0.5842    |28.53     |0                              
2022-06-17|RM208C3750|82.50     |79.50     |113.00    |73.00     |113.00    |90.00     |30.50     |7.50      |566       |74        |-41       |50.94       |0.4998    |28.14     |0                              
2022-06-17|RM208C3800|61.00     |55.00     |86.00     |52.50     |84.50     |67.00     |23.50     |6.00      |68        |193       |-13       |4.69        |0.4147    |27.82     |0                              
2022-06-17|RM208C3850|44.00     |42.00     |63.00     |39.00     |62.50     |49.00     |18.50     |5.00      |223       |216       |95        |9.23        |0.3332    |27.57     |0                              
2022-06-17|RM208C3900|31.50     |27.00     |45.00     |27.00     |43.00     |34.50     |11.50     |3.00      |254       |238       |-59       |8.51        |0.2592    |27.40     |0                              
2022-06-17|RM208C3950|21.50     |19.50     |33.50     |17.50     |32.50     |24.00     |11.00     |2.50      |150       |184       |10        |4.07        |0.1954    |27.32     |0                              
2022-06-17|RM208C4000|14.50     |12.00     |23.50     |12.00     |23.50     |16.50     |9.00      |2.00      |364       |303       |-58       |6.33        |0.1432    |27.31     |0                              
2022-06-17|RM208C4050|10.00     |8.50      |16.50     |8.00      |15.50     |11.00     |5.50      |1.00      |507       |402       |-25       |5.95        |0.1024    |27.38     |0                              
2022-06-17|RM208C4100|6.50      |6.00      |11.00     |4.50      |11.00     |7.00      |4.50      |0.50      |2,428     |409       |204       |20.09       |0.0718    |27.52     |0                              
2022-06-17|RM208C4150|4.50      |3.50      |8.00      |3.00      |7.50      |4.50      |3.00      |0.00      |1,874     |401       |205       |10.57       |0.0495    |27.72     |0                              
2022-06-17|RM208C4200|3.00      |2.50      |5.50      |2.50      |5.00      |3.00      |2.00      |0.00      |865       |418       |-105      |3.71        |0.0337    |27.99     |0                              
2022-06-17|RM208C4250|2.00      |1.50      |3.50      |1.50      |3.50      |2.00      |1.50      |0.00      |286       |365       |3         |0.73        |0.0226    |28.30     |0                              
2022-06-17|RM208C4300|1.00      |1.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |81        |320       |21        |0.13        |0.0153    |28.65     |0                              
2022-06-17|RM208C4350|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |32        |310       |-5        |0.04        |0.0105    |29.04     |0                              
2022-06-17|RM208C4400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |89        |501       |-12       |0.07        |0.0071    |29.45     |0                              
2022-06-17|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |427       |-15       |0.05        |0.0047    |29.88     |0                              
2022-06-17|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |47.85     |0                              
2022-06-17|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |47.44     |0                              
2022-06-17|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |47.02     |0                              
2022-06-17|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0000   |46.61     |0                              
2022-06-17|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |46.20     |0                              
2022-06-17|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0000   |45.78     |0                              
2022-06-17|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0000   |44.97     |0                              
2022-06-17|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0001   |44.15     |0                              
2022-06-17|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0001   |43.34     |0                              
2022-06-17|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0002   |42.54     |0                              
2022-06-17|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0003   |41.73     |0                              
2022-06-17|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0005   |40.94     |0                              
2022-06-17|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0009   |40.14     |0                              
2022-06-17|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0014   |39.36     |0                              
2022-06-17|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0022   |38.57     |0                              
2022-06-17|RM208P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0035   |37.80     |0                              
2022-06-17|RM208P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0055   |37.03     |0                              
2022-06-17|RM208P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |117       |0         |0.00        |-0.0084   |36.26     |0                              
2022-06-17|RM208P3150|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |1         |103       |0         |0.00        |-0.0125   |35.51     |0                              
2022-06-17|RM208P3200|1.50      |2.50      |3.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |22        |304       |8         |0.06        |-0.0187   |34.76     |0                              
2022-06-17|RM208P3250|2.50      |3.00      |5.50      |1.00      |1.00      |3.00      |-1.50     |0.50      |2,047     |418       |-318      |6.64        |-0.0279   |34.03     |0                              
2022-06-17|RM208P3300|4.00      |4.50      |8.00      |2.00      |2.50      |4.50      |-1.50     |0.50      |506       |459       |5         |2.41        |-0.0406   |33.31     |0                              
2022-06-17|RM208P3350|6.00      |7.00      |12.00     |3.50      |3.50      |7.00      |-2.50     |1.00      |3,018     |654       |390       |20.88       |-0.0580   |32.61     |0                              
2022-06-17|RM208P3400|9.00      |10.50     |15.00     |6.00      |6.00      |10.00     |-3.00     |1.00      |1,055     |475       |0         |10.99       |-0.0815   |31.92     |0                              
2022-06-17|RM208P3450|14.00     |15.00     |21.50     |9.00      |9.00      |14.50     |-5.00     |0.50      |794       |198       |-36       |11.61       |-0.1125   |31.26     |0                              
2022-06-17|RM208P3500|20.50     |20.00     |30.50     |11.00     |11.00     |21.00     |-9.50     |0.50      |764       |557       |-20       |17.53       |-0.1526   |30.64     |0                              
2022-06-17|RM208P3550|29.50     |28.50     |40.50     |21.50     |21.50     |29.50     |-8.00     |0.00      |319       |220       |-1        |9.28        |-0.2029   |30.04     |0                              
2022-06-17|RM208P3600|41.50     |46.50     |55.50     |29.50     |31.50     |40.50     |-10.00    |-1.00     |208       |228       |-59       |7.75        |-0.2640   |29.49     |0                              
2022-06-17|RM208P3650|57.00     |64.50     |75.00     |40.00     |40.50     |55.50     |-16.50    |-1.50     |786       |272       |16        |41.32       |-0.3351   |28.98     |0                              
2022-06-17|RM208P3700|77.00     |82.00     |91.50     |55.50     |57.00     |74.00     |-20.00    |-3.00     |264       |188       |-2        |20.61       |-0.4144   |28.53     |0                              
2022-06-17|RM208P3750|101.50    |112.00    |114.50    |76.50     |76.50     |97.00     |-25.00    |-4.50     |172       |146       |-15       |16.50       |-0.4987   |28.14     |0                              
2022-06-17|RM208P3800|130.00    |142.00    |149.50    |105.00    |105.00    |124.00    |-25.00    |-6.00     |54        |67        |9         |7.46        |-0.5839   |27.82     |0                              
2022-06-17|RM208P3850|163.00    |175.00    |175.00    |132.50    |139.00    |156.00    |-24.00    |-7.00     |99        |101       |-3        |15.88       |-0.6655   |27.57     |0                              
2022-06-17|RM208P3900|200.00    |214.50    |218.50    |164.00    |169.00    |191.50    |-31.00    |-8.50     |168       |125       |-24       |33.12       |-0.7396   |27.40     |0                              
2022-06-17|RM208P3950|240.50    |250.50    |258.00    |203.50    |210.00    |231.00    |-30.50    |-9.50     |112       |89        |20        |26.86       |-0.8035   |27.32     |0                              
2022-06-17|RM208P4000|283.50    |244.00    |244.00    |244.00    |244.00    |273.00    |-39.50    |-10.50    |1         |64        |1         |0.24        |-0.8559   |27.31     |0                              
2022-06-17|RM208P4050|328.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-11.00    |-11.00    |0         |90        |0         |0.00        |-0.8969   |27.38     |0                              
2022-06-17|RM208P4100|375.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-11.00    |-11.00    |0         |57        |0         |0.00        |-0.9278   |27.52     |0                              
2022-06-17|RM208P4150|423.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.9504   |27.72     |0                              
2022-06-17|RM208P4200|471.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-12.00    |-12.00    |0         |47        |0         |0.00        |-0.9665   |27.99     |0                              
2022-06-17|RM208P4250|520.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-12.00    |-12.00    |0         |68        |0         |0.00        |-0.9779   |28.30     |0                              
2022-06-17|RM208P4300|570.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.9856   |28.65     |0                              
2022-06-17|RM208P4350|619.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.9907   |29.04     |0                              
2022-06-17|RM208P4400|669.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.9945   |29.45     |0                              
2022-06-17|RM208P4450|719.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9973   |29.88     |0                              
2022-06-17|RM209C2375|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9995    |49.04     |0                              
2022-06-17|RM209C2400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.9991    |48.42     |0                              
2022-06-17|RM209C2425|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9987    |47.80     |0                              
2022-06-17|RM209C2450|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9982    |47.18     |0                              
2022-06-17|RM209C2475|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |22.50     |22.50     |0         |10        |0         |0.00        |0.9976    |46.57     |0                              
2022-06-17|RM209C2500|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |22.50     |22.50     |0         |41        |0         |0.00        |0.9967    |45.95     |0                              
2022-06-17|RM209C2550|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |23.00     |23.00     |0         |29        |0         |0.00        |0.9951    |44.72     |0                              
2022-06-17|RM209C2600|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |23.00     |23.00     |0         |54        |0         |0.00        |0.9933    |43.49     |0                              
2022-06-17|RM209C2650|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |22.50     |22.50     |0         |15        |0         |0.00        |0.9915    |42.26     |0                              
2022-06-17|RM209C2700|975.00    |0.00      |0.00      |0.00      |0.00      |998.00    |23.00     |23.00     |0         |63        |0         |0.00        |0.9888    |41.03     |0                              
2022-06-17|RM209C2750|925.50    |0.00      |0.00      |0.00      |0.00      |948.50    |23.00     |23.00     |0         |51        |0         |0.00        |0.9861    |39.81     |0                              
2022-06-17|RM209C2800|876.00    |0.00      |0.00      |0.00      |0.00      |899.00    |23.00     |23.00     |0         |112       |0         |0.00        |0.9833    |38.60     |0                              
2022-06-17|RM209C2850|826.50    |0.00      |0.00      |0.00      |0.00      |849.50    |23.00     |23.00     |0         |95        |0         |0.00        |0.9791    |37.40     |0                              
2022-06-17|RM209C2900|777.00    |0.00      |0.00      |0.00      |0.00      |800.50    |23.50     |23.50     |0         |95        |0         |0.00        |0.9746    |36.22     |0                              
2022-06-17|RM209C2950|728.00    |0.00      |0.00      |0.00      |0.00      |751.00    |23.00     |23.00     |0         |85        |0         |0.00        |0.9698    |35.06     |0                              
2022-06-17|RM209C3000|679.00    |0.00      |0.00      |0.00      |0.00      |702.50    |23.50     |23.50     |0         |38        |0         |0.00        |0.9627    |33.93     |0                              
2022-06-17|RM209C3050|630.50    |0.00      |0.00      |0.00      |0.00      |654.00    |23.50     |23.50     |0         |58        |0         |0.00        |0.9551    |32.85     |0                              
2022-06-17|RM209C3100|582.50    |0.00      |0.00      |0.00      |0.00      |605.50    |23.00     |23.00     |0         |95        |0         |0.00        |0.9450    |31.84     |0                              
2022-06-17|RM209C3150|535.00    |0.00      |0.00      |0.00      |0.00      |558.00    |23.00     |23.00     |0         |106       |0         |0.00        |0.9330    |30.89     |0                              
2022-06-17|RM209C3200|488.50    |0.00      |0.00      |0.00      |0.00      |511.00    |22.50     |22.50     |0         |63        |0         |0.00        |0.9175    |30.04     |0                              
2022-06-17|RM209C3250|443.00    |0.00      |0.00      |0.00      |0.00      |465.00    |22.00     |22.00     |0         |88        |0         |0.00        |0.8989    |29.29     |0                              
2022-06-17|RM209C3300|399.00    |0.00      |0.00      |0.00      |0.00      |420.00    |21.00     |21.00     |0         |52        |0         |0.00        |0.8747    |28.66     |0                              
2022-06-17|RM209C3350|356.50    |0.00      |0.00      |0.00      |0.00      |376.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.8466    |28.14     |0                              
2022-06-17|RM209C3400|316.00    |0.00      |0.00      |0.00      |0.00      |335.00    |19.00     |19.00     |0         |88        |0         |0.00        |0.8120    |27.73     |0                              
2022-06-17|RM209C3450|278.00    |0.00      |0.00      |0.00      |0.00      |296.00    |18.00     |18.00     |0         |99        |0         |0.00        |0.7718    |27.42     |0                              
2022-06-17|RM209C3500|243.00    |279.50    |287.50    |279.50    |287.50    |259.00    |44.50     |16.00     |2         |192       |0         |0.57        |0.7271    |27.21     |0                              
2022-06-17|RM209C3550|210.50    |191.50    |248.00    |191.50    |248.00    |225.00    |37.50     |14.50     |28        |186       |-28       |5.80        |0.6777    |27.08     |0                              
2022-06-17|RM209C3600|180.50    |168.00    |210.50    |163.50    |210.50    |194.50    |30.00     |14.00     |20        |233       |8         |3.82        |0.6244    |27.02     |0                              
2022-06-17|RM209C3650|154.50    |146.50    |184.00    |146.50    |184.00    |166.50    |29.50     |12.00     |83        |496       |-12       |13.53       |0.5697    |27.01     |0                              
2022-06-17|RM209C3700|130.50    |127.00    |161.50    |119.50    |161.50    |141.00    |31.00     |10.50     |133       |485       |31        |18.28       |0.5141    |27.05     |0                              
2022-06-17|RM209C3750|109.50    |110.50    |142.50    |103.00    |140.00    |119.50    |30.50     |10.00     |249       |794       |-52       |29.91       |0.4594    |27.12     |0                              
2022-06-17|RM209C3800|92.00     |84.50     |119.00    |82.50     |119.00    |100.00    |27.00     |8.00      |639       |479       |-16       |62.46       |0.4067    |27.23     |0                              
2022-06-17|RM209C3850|76.50     |71.50     |103.00    |67.50     |103.00    |83.00     |26.50     |6.50      |212       |984       |12        |18.53       |0.3560    |27.35     |0                              
2022-06-17|RM209C3900|63.00     |58.00     |83.50     |56.00     |83.50     |69.50     |20.50     |6.50      |232       |525       |-32       |15.62       |0.3099    |27.50     |0                              
2022-06-17|RM209C3950|52.00     |46.00     |69.50     |46.00     |69.00     |57.00     |17.00     |5.00      |102       |260       |11        |5.68        |0.2675    |27.66     |0                              
2022-06-17|RM209C4000|42.50     |38.00     |56.50     |38.00     |53.50     |46.50     |11.00     |4.00      |321       |381       |18        |14.60       |0.2282    |27.84     |0                              
2022-06-17|RM209C4050|35.00     |31.50     |49.00     |31.00     |48.00     |38.50     |13.00     |3.50      |209       |411       |5         |8.52        |0.1950    |28.02     |0                              
2022-06-17|RM209C4100|28.50     |26.00     |40.00     |24.50     |39.50     |31.00     |11.00     |2.50      |534       |567       |-24       |17.70       |0.1641    |28.21     |0                              
2022-06-17|RM209C4150|23.00     |21.50     |32.50     |20.00     |32.50     |25.50     |9.50      |2.50      |311       |297       |-86       |7.82        |0.1386    |28.40     |0                              
2022-06-17|RM209C4200|19.00     |18.50     |25.50     |17.50     |25.50     |20.50     |6.50      |1.50      |30        |409       |8         |0.59        |0.1157    |28.60     |0                              
2022-06-17|RM209C4250|15.00     |15.50     |21.00     |14.50     |20.00     |16.50     |5.00      |1.50      |101       |808       |21        |2.01        |0.0965    |28.81     |0                              
2022-06-17|RM209C4300|12.50     |11.50     |17.50     |10.50     |17.00     |13.50     |4.50      |1.00      |224       |1,924     |-42       |3.22        |0.0800    |29.01     |0                              
2022-06-17|RM209P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |477       |0         |0.00        |-0.0045   |49.04     |0                              
2022-06-17|RM209P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |542       |0         |0.00        |-0.0049   |48.42     |0                              
2022-06-17|RM209P2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |5         |248       |-1        |0.01        |-0.0053   |47.80     |0                              
2022-06-17|RM209P2450|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |210       |2         |0.00        |-0.0057   |47.18     |0                              
2022-06-17|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0061   |46.57     |0                              
2022-06-17|RM209P2500|2.00      |2.00      |3.00      |2.00      |3.00      |1.50      |1.00      |-0.50     |4         |1,455     |2         |0.01        |-0.0067   |45.95     |0                              
2022-06-17|RM209P2550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |322       |0         |0.00        |-0.0081   |44.72     |0                              
2022-06-17|RM209P2600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |246       |0         |0.00        |-0.0095   |43.49     |0                              
2022-06-17|RM209P2650|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |234       |0         |0.00        |-0.0110   |42.26     |0                              
2022-06-17|RM209P2700|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |11        |547       |0         |0.01        |-0.0133   |41.03     |0                              
2022-06-17|RM209P2750|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |330       |0         |0.00        |-0.0157   |39.81     |0                              
2022-06-17|RM209P2800|3.50      |2.50      |2.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |83        |2,195     |-25       |0.20        |-0.0183   |38.60     |0                              
2022-06-17|RM209P2850|4.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-1.50     |0.50      |4         |232       |0         |0.01        |-0.0220   |37.40     |0                              
2022-06-17|RM209P2900|4.50      |3.50      |3.50      |3.50      |3.50      |5.00      |-1.00     |0.50      |12        |385       |-3        |0.04        |-0.0262   |36.22     |0                              
2022-06-17|RM209P2950|5.50      |4.00      |4.00      |4.00      |4.00      |6.00      |-1.50     |0.50      |3         |180       |3         |0.01        |-0.0307   |35.06     |0                              
2022-06-17|RM209P3000|6.50      |7.00      |8.00      |5.50      |5.50      |7.00      |-1.00     |0.50      |284       |2,637     |-19       |1.91        |-0.0374   |33.93     |0                              
2022-06-17|RM209P3050|8.00      |6.50      |7.00      |5.50      |5.50      |8.50      |-2.50     |0.50      |130       |374       |-62       |0.88        |-0.0447   |32.85     |0                              
2022-06-17|RM209P3100|10.00     |9.00      |9.50      |6.50      |6.50      |10.00     |-3.50     |0.00      |32        |639       |-2        |0.26        |-0.0544   |31.84     |0                              
2022-06-17|RM209P3150|12.50     |11.50     |13.00     |8.50      |8.50      |12.50     |-4.00     |0.00      |659       |380       |9         |6.53        |-0.0661   |30.89     |0                              
2022-06-17|RM209P3200|16.00     |15.50     |18.00     |10.50     |10.50     |15.50     |-5.50     |-0.50     |799       |953       |118       |10.72       |-0.0812   |30.04     |0                              
2022-06-17|RM209P3250|20.00     |22.00     |23.00     |13.50     |14.00     |19.00     |-6.00     |-1.00     |559       |701       |60        |10.09       |-0.0994   |29.29     |0                              
2022-06-17|RM209P3300|26.00     |25.00     |29.50     |18.00     |18.00     |24.50     |-8.00     |-1.50     |743       |1,261     |137       |18.04       |-0.1232   |28.66     |0                              
2022-06-17|RM209P3350|34.00     |34.50     |38.50     |23.00     |23.50     |30.50     |-10.50    |-3.50     |328       |918       |-4        |10.06       |-0.1510   |28.14     |0                              
2022-06-17|RM209P3400|43.00     |46.50     |49.50     |31.00     |31.00     |39.00     |-12.00    |-4.00     |391       |1,141     |83        |16.03       |-0.1853   |27.73     |0                              
2022-06-17|RM209P3450|55.00     |57.50     |63.00     |41.00     |41.50     |50.00     |-13.50    |-5.00     |290       |430       |9         |15.35       |-0.2252   |27.42     |0                              
2022-06-17|RM209P3500|69.50     |73.00     |78.00     |52.00     |54.00     |63.00     |-15.50    |-6.50     |602       |855       |-145      |38.41       |-0.2697   |27.21     |0                              
2022-06-17|RM209P3550|87.00     |91.50     |97.00     |68.00     |69.00     |78.50     |-18.00    |-8.50     |292       |1,456     |3         |24.06       |-0.3190   |27.08     |0                              
2022-06-17|RM209P3600|106.50    |109.00    |116.50    |80.50     |80.50     |97.50     |-26.00    |-9.00     |520       |1,014     |-33       |51.20       |-0.3721   |27.02     |0                              
2022-06-17|RM209P3650|130.50    |141.00    |144.50    |102.50    |110.00    |119.50    |-20.50    |-11.00    |119       |516       |40        |13.85       |-0.4268   |27.01     |0                              
2022-06-17|RM209P3700|156.50    |162.00    |169.50    |121.00    |122.00    |144.00    |-34.50    |-12.50    |545       |1,326     |-121      |78.23       |-0.4823   |27.05     |0                              
2022-06-17|RM209P3750|185.00    |199.50    |201.00    |147.00    |147.00    |172.00    |-38.00    |-13.00    |109       |304       |-39       |20.63       |-0.5371   |27.12     |0                              
2022-06-17|RM209P3800|217.50    |234.50    |234.50    |184.00    |187.00    |203.00    |-30.50    |-14.50    |63        |287       |13        |12.78       |-0.5898   |27.23     |0                              
2022-06-17|RM209P3850|252.00    |269.00    |269.00    |216.00    |216.00    |235.50    |-36.00    |-16.50    |106       |217       |4         |24.16       |-0.6406   |27.35     |0                              
2022-06-17|RM209P3900|288.00    |308.50    |308.50    |241.00    |241.00    |271.50    |-47.00    |-16.50    |12        |106       |-2        |3.03        |-0.6869   |27.50     |0                              
2022-06-17|RM209P3950|327.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-18.00    |-18.00    |0         |79        |0         |0.00        |-0.7295   |27.66     |0                              
2022-06-17|RM209P4000|367.50    |369.00    |369.00    |369.00    |369.00    |348.50    |1.50      |-19.00    |10        |149       |-10       |3.69        |-0.7690   |27.84     |0                              
2022-06-17|RM209P4050|409.50    |411.50    |411.50    |411.50    |411.50    |390.50    |2.00      |-19.00    |10        |42        |-10       |4.12        |-0.8025   |28.02     |0                              
2022-06-17|RM209P4100|453.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.8337   |28.21     |0                              
2022-06-17|RM209P4150|497.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.8595   |28.40     |0                              
2022-06-17|RM209P4200|543.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.8828   |28.60     |0                              
2022-06-17|RM209P4250|589.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-21.50    |-21.50    |0         |4         |0         |0.00        |-0.9024   |28.81     |0                              
2022-06-17|RM209P4300|636.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9193   |29.01     |0                              
2022-06-17|RM211C2350|976.00    |0.00      |0.00      |0.00      |0.00      |997.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |26.79     |0                              
2022-06-17|RM211C2375|951.00    |0.00      |0.00      |0.00      |0.00      |972.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9997    |26.77     |0                              
2022-06-17|RM211C2400|926.00    |0.00      |0.00      |0.00      |0.00      |947.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9982    |26.75     |0                              
2022-06-17|RM211C2425|901.50    |0.00      |0.00      |0.00      |0.00      |922.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9953    |26.72     |0                              
2022-06-17|RM211C2450|876.50    |0.00      |0.00      |0.00      |0.00      |897.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.9916    |26.70     |0                              
2022-06-17|RM211C2475|852.00    |0.00      |0.00      |0.00      |0.00      |872.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9883    |26.68     |0                              
2022-06-17|RM211C2500|827.50    |0.00      |0.00      |0.00      |0.00      |848.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.9836    |26.66     |0                              
2022-06-17|RM211C2550|779.00    |0.00      |0.00      |0.00      |0.00      |799.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9746    |26.62     |0                              
2022-06-17|RM211C2600|731.50    |0.00      |0.00      |0.00      |0.00      |751.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.9628    |26.57     |0                              
2022-06-17|RM211C2650|684.50    |0.00      |0.00      |0.00      |0.00      |704.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.9497    |26.53     |0                              
2022-06-17|RM211C2700|638.00    |0.00      |0.00      |0.00      |0.00      |658.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.9344    |26.49     |0                              
2022-06-17|RM211C2750|593.50    |0.00      |0.00      |0.00      |0.00      |613.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.9160    |26.45     |0                              
2022-06-17|RM211C2800|549.50    |0.00      |0.00      |0.00      |0.00      |569.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.8963    |26.41     |0                              
2022-06-17|RM211C2850|507.00    |0.00      |0.00      |0.00      |0.00      |526.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.8723    |26.37     |0                              
2022-06-17|RM211C2900|466.00    |497.50    |498.00    |497.50    |498.00    |485.00    |32.00     |19.00     |6         |33        |-3        |2.99        |0.8467    |26.34     |0                              
2022-06-17|RM211C2950|426.00    |0.00      |0.00      |0.00      |0.00      |445.00    |19.00     |19.00     |0         |27        |0         |0.00        |0.8180    |26.30     |0                              
2022-06-17|RM211C3000|389.00    |0.00      |0.00      |0.00      |0.00      |407.00    |18.00     |18.00     |0         |33        |0         |0.00        |0.7868    |26.26     |0                              
2022-06-17|RM211C3050|352.50    |0.00      |0.00      |0.00      |0.00      |370.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.7538    |26.23     |0                              
2022-06-17|RM211C3100|319.50    |0.00      |0.00      |0.00      |0.00      |336.00    |16.50     |16.50     |0         |34        |0         |0.00        |0.7179    |26.19     |0                              
2022-06-17|RM211C3150|288.00    |301.50    |301.50    |301.50    |301.50    |303.00    |13.50     |15.00     |25        |64        |15        |7.55        |0.6812    |26.15     |0                              
2022-06-17|RM211C3200|259.00    |0.00      |0.00      |0.00      |0.00      |273.00    |14.00     |14.00     |0         |89        |0         |0.00        |0.6422    |26.12     |0                              
2022-06-17|RM211C3250|232.00    |0.00      |0.00      |0.00      |0.00      |244.00    |12.00     |12.00     |0         |126       |0         |0.00        |0.6030    |26.09     |0                              
2022-06-17|RM211C3300|208.00    |0.00      |0.00      |0.00      |0.00      |218.00    |10.00     |10.00     |0         |86        |0         |0.00        |0.5627    |26.06     |0                              
2022-06-17|RM211C3350|186.50    |0.00      |0.00      |0.00      |0.00      |193.00    |6.50      |6.50      |0         |63        |0         |0.00        |0.5224    |26.06     |0                              
2022-06-17|RM211C3400|167.00    |0.00      |0.00      |0.00      |0.00      |173.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.4832    |26.21     |0                              
2022-06-17|RM211C3450|149.50    |0.00      |0.00      |0.00      |0.00      |153.00    |3.50      |3.50      |0         |63        |0         |0.00        |0.4446    |26.39     |0                              
2022-06-17|RM211C3500|134.50    |0.00      |0.00      |0.00      |0.00      |137.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.4085    |26.56     |0                              
2022-06-17|RM211C3550|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.3729    |26.74     |0                              
2022-06-17|RM211C3600|109.00    |113.50    |113.50    |112.00    |112.00    |107.50    |3.00      |-1.50     |24        |131       |10        |2.71        |0.3406    |26.90     |0                              
2022-06-17|RM211C3650|98.00     |101.00    |101.00    |100.00    |100.00    |94.50     |2.00      |-3.50     |30        |149       |30        |3.02        |0.3091    |27.07     |0                              
2022-06-17|RM211C3700|88.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.00     |-5.00     |0         |187       |0         |0.00        |0.2803    |27.23     |0                              
2022-06-17|RM211C3750|80.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.00     |-7.00     |0         |236       |0         |0.00        |0.2535    |27.39     |0                              
2022-06-17|RM211P2350|1.50      |3.00      |3.00      |2.50      |2.50      |1.50      |1.00      |0.00      |36        |205       |-27       |0.10        |-0.0077   |26.79     |0                              
2022-06-17|RM211P2375|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |3         |208       |-3        |0.01        |-0.0093   |26.77     |0                              
2022-06-17|RM211P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |167       |0         |0.00        |-0.0109   |26.75     |0                              
2022-06-17|RM211P2425|3.00      |4.50      |4.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |12        |180       |-3        |0.05        |-0.0133   |26.72     |0                              
2022-06-17|RM211P2450|3.50      |5.50      |5.50      |5.50      |5.50      |3.00      |2.00      |-0.50     |6         |156       |3         |0.03        |-0.0157   |26.70     |0                              
2022-06-17|RM211P2475|4.00      |6.00      |6.00      |6.00      |6.00      |3.50      |2.00      |-0.50     |17        |150       |-2        |0.10        |-0.0182   |26.68     |0                              
2022-06-17|RM211P2500|5.00      |7.00      |7.00      |7.00      |7.00      |4.50      |2.00      |-0.50     |3         |152       |3         |0.02        |-0.0218   |26.66     |0                              
2022-06-17|RM211P2550|7.00      |9.00      |9.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |12        |105       |-3        |0.09        |-0.0290   |26.62     |0                              
2022-06-17|RM211P2600|9.00      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.00     |-0.50     |3         |60        |0         |0.02        |-0.0390   |26.57     |0                              
2022-06-17|RM211P2650|12.50     |11.50     |11.50     |11.00     |11.00     |11.50     |-1.50     |-1.00     |6         |76        |3         |0.07        |-0.0506   |26.53     |0                              
2022-06-17|RM211P2700|16.00     |15.00     |15.00     |14.50     |14.50     |15.00     |-1.50     |-1.00     |12        |64        |6         |0.18        |-0.0646   |26.49     |0                              
2022-06-17|RM211P2750|21.00     |19.00     |19.00     |18.50     |18.50     |20.00     |-2.50     |-1.00     |6         |57        |3         |0.11        |-0.0818   |26.45     |0                              
2022-06-17|RM211P2800|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |87        |0         |0.00        |-0.1004   |26.41     |0                              
2022-06-17|RM211P2850|34.50     |37.50     |37.50     |30.00     |30.00     |33.00     |-4.50     |-1.50     |3         |74        |0         |0.10        |-0.1234   |26.37     |0                              
2022-06-17|RM211P2900|43.00     |44.00     |44.50     |43.50     |43.50     |41.00     |0.50      |-2.00     |114       |137       |-39       |5.00        |-0.1482   |26.34     |0                              
2022-06-17|RM211P2950|53.00     |54.00     |54.00     |54.00     |54.00     |51.00     |1.00      |-2.00     |50        |194       |-10       |2.67        |-0.1761   |26.30     |0                              
2022-06-17|RM211P3000|65.50     |58.50     |58.50     |58.50     |58.50     |62.50     |-7.00     |-3.00     |20        |79        |10        |1.17        |-0.2067   |26.26     |0                              
2022-06-17|RM211P3050|79.00     |76.00     |76.00     |76.00     |76.00     |75.50     |-3.00     |-3.50     |26        |98        |14        |1.97        |-0.2392   |26.23     |0                              
2022-06-17|RM211P3100|95.50     |95.50     |95.50     |83.00     |83.50     |91.50     |-12.00    |-4.00     |76        |109       |4         |6.83        |-0.2746   |26.19     |0                              
2022-06-17|RM211P3150|113.50    |112.00    |112.00    |99.50     |100.00    |107.50    |-13.50    |-6.00     |60        |158       |0         |6.35        |-0.3109   |26.15     |0                              
2022-06-17|RM211P3200|134.00    |132.00    |132.00    |132.00    |132.00    |127.50    |-2.00     |-6.50     |16        |142       |4         |2.09        |-0.3496   |26.12     |0                              
2022-06-17|RM211P3250|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |73        |0         |0.00        |-0.3887   |26.09     |0                              
2022-06-17|RM211P3300|182.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.4289   |26.06     |0                              
2022-06-17|RM211P3350|210.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.00    |-14.00    |0         |23        |0         |0.00        |-0.4691   |26.06     |0                              
2022-06-17|RM211P3400|240.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.5084   |26.21     |0                              
2022-06-17|RM211P3450|272.50    |264.00    |264.00    |264.00    |264.00    |255.00    |-8.50     |-17.50    |10        |29        |10        |2.64        |-0.5471   |26.39     |0                              
2022-06-17|RM211P3500|307.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-18.50    |-18.50    |0         |50        |0         |0.00        |-0.5833   |26.56     |0                              
2022-06-17|RM211P3550|342.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-20.50    |-20.50    |0         |70        |0         |0.00        |-0.6192   |26.74     |0                              
2022-06-17|RM211P3600|381.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-23.00    |-23.00    |0         |32        |0         |0.00        |-0.6518   |26.90     |0                              
2022-06-17|RM211P3650|419.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6836   |27.07     |0                              
2022-06-17|RM211P3700|459.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7128   |27.23     |0                              
2022-06-17|RM211P3750|501.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7401   |27.39     |0                              
2022-06-17|RM301C2325|725.50    |0.00      |0.00      |0.00      |0.00      |740.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.9473    |26.47     |0                              
2022-06-17|RM301C2350|703.00    |0.00      |0.00      |0.00      |0.00      |717.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9399    |26.45     |0                              
2022-06-17|RM301C2375|680.50    |0.00      |0.00      |0.00      |0.00      |694.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9324    |26.43     |0                              
2022-06-17|RM301C2400|658.00    |0.00      |0.00      |0.00      |0.00      |671.50    |13.50     |13.50     |0         |16        |0         |0.00        |0.9230    |26.41     |0                              
2022-06-17|RM301C2425|636.00    |0.00      |0.00      |0.00      |0.00      |649.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.9137    |26.39     |0                              
2022-06-17|RM301C2450|614.50    |0.00      |0.00      |0.00      |0.00      |627.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9045    |26.37     |0                              
2022-06-17|RM301C2475|593.00    |0.00      |0.00      |0.00      |0.00      |605.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.8942    |26.35     |0                              
2022-06-17|RM301C2500|572.00    |0.00      |0.00      |0.00      |0.00      |584.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8828    |26.34     |0                              
2022-06-17|RM301C2550|530.50    |0.00      |0.00      |0.00      |0.00      |542.00    |11.50     |11.50     |0         |39        |0         |0.00        |0.8604    |26.30     |0                              
2022-06-17|RM301C2600|491.00    |0.00      |0.00      |0.00      |0.00      |502.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.8339    |26.27     |0                              
2022-06-17|RM301C2650|453.00    |0.00      |0.00      |0.00      |0.00      |463.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.8072    |26.23     |0                              
2022-06-17|RM301C2700|416.00    |0.00      |0.00      |0.00      |0.00      |426.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.7766    |26.20     |0                              
2022-06-17|RM301C2750|381.50    |0.00      |0.00      |0.00      |0.00      |390.50    |9.00      |9.00      |0         |33        |0         |0.00        |0.7459    |26.16     |0                              
2022-06-17|RM301C2800|348.50    |0.00      |0.00      |0.00      |0.00      |357.50    |9.00      |9.00      |0         |35        |0         |0.00        |0.7123    |26.13     |0                              
2022-06-17|RM301C2850|317.50    |346.00    |349.00    |346.00    |349.00    |325.00    |31.50     |7.50      |10        |53        |6         |3.43        |0.6785    |26.10     |0                              
2022-06-17|RM301C2900|288.50    |313.00    |313.00    |313.00    |313.00    |296.00    |24.50     |7.50      |2         |36        |0         |0.63        |0.6428    |26.07     |0                              
2022-06-17|RM301C2950|261.00    |0.00      |0.00      |0.00      |0.00      |267.00    |6.00      |6.00      |0         |46        |0         |0.00        |0.6071    |26.04     |0                              
2022-06-17|RM301C3000|236.50    |0.00      |0.00      |0.00      |0.00      |241.50    |5.00      |5.00      |0         |59        |0         |0.00        |0.5705    |26.01     |0                              
2022-06-17|RM301C3050|212.50    |0.00      |0.00      |0.00      |0.00      |216.50    |4.00      |4.00      |0         |63        |0         |0.00        |0.5340    |25.99     |0                              
2022-06-17|RM301C3100|192.00    |208.00    |211.00    |208.00    |211.00    |196.00    |19.00     |4.00      |7         |69        |4         |1.47        |0.4982    |26.10     |0                              
2022-06-17|RM301C3150|172.00    |0.00      |0.00      |0.00      |0.00      |176.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.4631    |26.23     |0                              
2022-06-17|RM301C3200|155.50    |0.00      |0.00      |0.00      |0.00      |158.50    |3.00      |3.00      |0         |59        |0         |0.00        |0.4296    |26.37     |0                              
2022-06-17|RM301C3250|139.00    |0.00      |0.00      |0.00      |0.00      |142.50    |3.50      |3.50      |0         |63        |0         |0.00        |0.3971    |26.50     |0                              
2022-06-17|RM301C3300|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |82        |0         |0.00        |0.3658    |26.62     |0                              
2022-06-17|RM301C3350|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |164       |0         |0.00        |0.3370    |26.75     |0                              
2022-06-17|RM301C3400|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |249       |0         |0.00        |0.3085    |26.87     |0                              
2022-06-17|RM301C3450|92.00     |87.00     |111.00    |87.00     |111.00    |91.00     |19.00     |-1.00     |18        |199       |-18       |1.81        |0.2828    |26.99     |0                              
2022-06-17|RM301P2325|17.50     |18.00     |18.00     |14.00     |15.00     |13.50     |-2.50     |-4.00     |37        |214       |-7        |0.58        |-0.0536   |26.47     |0                              
2022-06-17|RM301P2350|19.50     |20.50     |20.50     |15.50     |17.00     |15.50     |-2.50     |-4.00     |30        |77        |-17       |0.52        |-0.0600   |26.45     |0                              
2022-06-17|RM301P2375|22.50     |23.00     |23.00     |17.50     |18.50     |17.50     |-4.00     |-5.00     |58        |97        |-21       |1.15        |-0.0667   |26.43     |0                              
2022-06-17|RM301P2400|25.00     |25.50     |25.50     |20.00     |21.50     |20.00     |-3.50     |-5.00     |36        |93        |-27       |0.82        |-0.0751   |26.41     |0                              
2022-06-17|RM301P2425|27.50     |28.50     |29.00     |23.00     |24.00     |23.00     |-3.50     |-4.50     |39        |92        |-9        |1.00        |-0.0835   |26.39     |0                              
2022-06-17|RM301P2450|31.00     |31.00     |32.00     |26.50     |26.50     |25.50     |-4.50     |-5.50     |22        |122       |0         |0.67        |-0.0920   |26.37     |0                              
2022-06-17|RM301P2475|34.50     |34.00     |35.50     |30.00     |30.00     |29.00     |-4.50     |-5.50     |19        |108       |-7        |0.64        |-0.1015   |26.35     |0                              
2022-06-17|RM301P2500|38.00     |39.00     |39.50     |30.50     |32.00     |32.50     |-6.00     |-5.50     |27        |179       |0         |0.93        |-0.1121   |26.34     |0                              
2022-06-17|RM301P2550|47.00     |47.00     |48.50     |34.50     |38.00     |40.00     |-9.00     |-7.00     |72        |130       |-11       |2.89        |-0.1333   |26.30     |0                              
2022-06-17|RM301P2600|56.50     |54.50     |55.00     |44.00     |46.50     |50.00     |-10.00    |-6.50     |44        |254       |0         |2.15        |-0.1586   |26.27     |0                              
2022-06-17|RM301P2650|68.00     |56.50     |58.00     |56.00     |58.00     |60.50     |-10.00    |-7.50     |24        |75        |9         |1.36        |-0.1844   |26.23     |0                              
2022-06-17|RM301P2700|81.00     |69.00     |69.50     |69.00     |69.50     |73.50     |-11.50    |-7.50     |6         |144       |0         |0.42        |-0.2140   |26.20     |0                              
2022-06-17|RM301P2750|96.00     |81.00     |83.00     |81.00     |83.00     |87.00     |-13.00    |-9.00     |9         |140       |0         |0.74        |-0.2440   |26.16     |0                              
2022-06-17|RM301P2800|112.50    |115.00    |115.50    |96.50     |98.50     |103.50    |-14.00    |-9.00     |42        |186       |21        |4.57        |-0.2770   |26.13     |0                              
2022-06-17|RM301P2850|131.00    |122.50    |122.50    |122.50    |122.50    |120.50    |-8.50     |-10.50    |3         |143       |3         |0.37        |-0.3103   |26.10     |0                              
2022-06-17|RM301P2900|151.00    |142.50    |142.50    |142.50    |142.50    |141.00    |-8.50     |-10.00    |6         |159       |3         |0.86        |-0.3456   |26.07     |0                              
2022-06-17|RM301P2950|173.50    |164.50    |164.50    |164.50    |164.50    |161.00    |-9.00     |-12.50    |3         |138       |0         |0.49        |-0.3812   |26.04     |0                              
2022-06-17|RM301P3000|198.00    |188.50    |188.50    |188.00    |188.00    |185.50    |-10.00    |-12.50    |6         |133       |3         |1.13        |-0.4175   |26.01     |0                              
2022-06-17|RM301P3050|223.50    |214.00    |214.00    |213.50    |213.50    |209.50    |-10.00    |-14.00    |6         |81        |3         |1.28        |-0.4540   |25.99     |0                              
2022-06-17|RM301P3100|252.50    |241.50    |241.50    |241.50    |241.50    |238.50    |-11.00    |-14.00    |3         |267       |0         |0.72        |-0.4897   |26.10     |0                              
2022-06-17|RM301P3150|281.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.5250   |26.23     |0                              
2022-06-17|RM301P3200|314.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |-0.5587   |26.37     |0                              
2022-06-17|RM301P3250|347.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.5914   |26.50     |0                              
2022-06-17|RM301P3300|383.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.6232   |26.62     |0                              
2022-06-17|RM301P3350|420.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.6524   |26.75     |0                              
2022-06-17|RM301P3400|458.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6815   |26.87     |0                              
2022-06-17|RM301P3450|498.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7077   |26.99     |0                              
2022-06-17|RM303C2500|581.00    |0.00      |0.00      |0.00      |0.00      |593.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8497    |26.19     |0                              
2022-06-17|RM303C2550|541.00    |0.00      |0.00      |0.00      |0.00      |554.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8260    |26.16     |0                              
2022-06-17|RM303C2600|504.00    |0.00      |0.00      |0.00      |0.00      |516.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.8013    |26.14     |0                              
2022-06-17|RM303C2650|467.50    |0.00      |0.00      |0.00      |0.00      |480.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.7744    |26.11     |0                              
2022-06-17|RM303C2700|433.00    |0.00      |0.00      |0.00      |0.00      |444.50    |11.50     |11.50     |0         |19        |0         |0.00        |0.7473    |26.08     |0                              
2022-06-17|RM303C2750|400.50    |0.00      |0.00      |0.00      |0.00      |412.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.7178    |26.06     |0                              
2022-06-17|RM303C2800|369.00    |0.00      |0.00      |0.00      |0.00      |379.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.6886    |26.03     |0                              
2022-06-17|RM303C2850|340.50    |0.00      |0.00      |0.00      |0.00      |350.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.6577    |26.01     |0                              
2022-06-17|RM303C2900|312.00    |0.00      |0.00      |0.00      |0.00      |321.50    |9.50      |9.50      |0         |28        |0         |0.00        |0.6267    |25.99     |0                              
2022-06-17|RM303C2950|287.00    |0.00      |0.00      |0.00      |0.00      |294.50    |7.50      |7.50      |0         |36        |0         |0.00        |0.5954    |25.97     |0                              
2022-06-17|RM303C3000|262.50    |0.00      |0.00      |0.00      |0.00      |270.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.5638    |25.95     |0                              
2022-06-17|RM303C3050|240.00    |0.00      |0.00      |0.00      |0.00      |245.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5324    |25.95     |0                              
2022-06-17|RM303C3100|220.00    |0.00      |0.00      |0.00      |0.00      |225.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.5016    |26.01     |0                              
2022-06-17|RM303C3150|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.4712    |26.07     |0                              
2022-06-17|RM303C3200|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |39        |0         |0.00        |0.4416    |26.14     |0                              
2022-06-17|RM303C3250|167.00    |0.00      |0.00      |0.00      |0.00      |171.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.4133    |26.21     |0                              
2022-06-17|RM303C3300|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |47        |0         |0.00        |0.3853    |26.28     |0                              
2022-06-17|RM303C3350|138.50    |0.00      |0.00      |0.00      |0.00      |140.50    |2.00      |2.00      |0         |44        |0         |0.00        |0.3591    |26.34     |0                              
2022-06-17|RM303C3400|126.00    |0.00      |0.00      |0.00      |0.00      |128.00    |2.00      |2.00      |0         |39        |0         |0.00        |0.3340    |26.41     |0                              
2022-06-17|RM303C3450|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |64        |0         |0.00        |0.3091    |26.47     |0                              
2022-06-17|RM303P2500|56.00     |55.50     |55.50     |48.00     |49.50     |51.00     |-6.50     |-5.00     |39        |98        |-9        |1.95        |-0.1417   |26.19     |0                              
2022-06-17|RM303P2550|66.00     |67.00     |67.00     |57.00     |58.00     |61.50     |-8.00     |-4.50     |15        |114       |6         |0.92        |-0.1640   |26.16     |0                              
2022-06-17|RM303P2600|78.50     |79.00     |79.50     |69.00     |69.50     |72.50     |-9.00     |-6.00     |18        |99        |3         |1.31        |-0.1876   |26.14     |0                              
2022-06-17|RM303P2650|91.50     |92.50     |95.00     |81.00     |81.00     |86.00     |-10.50    |-5.50     |15        |108       |9         |1.33        |-0.2134   |26.11     |0                              
2022-06-17|RM303P2700|106.00    |94.50     |94.50     |94.50     |94.50     |100.00    |-11.50    |-6.00     |3         |73        |0         |0.28        |-0.2396   |26.08     |0                              
2022-06-17|RM303P2750|123.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.2682   |26.06     |0                              
2022-06-17|RM303P2800|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.2970   |26.03     |0                              
2022-06-17|RM303P2850|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.3272   |26.01     |0                              
2022-06-17|RM303P2900|182.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.3579   |25.99     |0                              
2022-06-17|RM303P2950|206.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.3889   |25.97     |0                              
2022-06-17|RM303P3000|231.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.4203   |25.95     |0                              
2022-06-17|RM303P3050|257.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4518   |25.95     |0                              
2022-06-17|RM303P3100|286.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.4825   |26.01     |0                              
2022-06-17|RM303P3150|316.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.5131   |26.07     |0                              
2022-06-17|RM303P3200|348.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5429   |26.14     |0                              
2022-06-17|RM303P3250|381.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.5715   |26.21     |0                              
2022-06-17|RM303P3300|415.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.6001   |26.28     |0                              
2022-06-17|RM303P3350|451.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6267   |26.34     |0                              
2022-06-17|RM303P3400|488.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6524   |26.41     |0                              
2022-06-17|RM303P3450|525.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6781   |26.47     |0                              
2022-06-17|RM305C2750|453.00    |0.00      |0.00      |0.00      |0.00      |464.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7218    |25.97     |0                              
2022-06-17|RM305C2800|421.00    |0.00      |0.00      |0.00      |0.00      |431.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6957    |25.95     |0                              
2022-06-17|RM305C2850|392.50    |0.00      |0.00      |0.00      |0.00      |402.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6687    |25.93     |0                              
2022-06-17|RM305C2900|364.50    |390.00    |390.00    |390.00    |390.00    |374.00    |25.50     |9.50      |3         |3         |3         |1.17        |0.6412    |25.92     |0                              
2022-06-17|RM305C2950|337.50    |362.00    |362.00    |362.00    |362.00    |345.50    |24.50     |8.00      |3         |3         |3         |1.09        |0.6139    |25.91     |0                              
2022-06-17|RM305C3000|313.50    |336.00    |336.00    |336.00    |336.00    |321.00    |22.50     |7.50      |3         |3         |3         |1.01        |0.5861    |25.90     |0                              
2022-06-17|RM305C3050|289.50    |311.00    |311.00    |311.00    |311.00    |297.00    |21.50     |7.50      |3         |3         |3         |0.93        |0.5584    |25.89     |0                              
2022-06-17|RM305C3100|267.50    |287.50    |287.50    |287.50    |287.50    |273.50    |20.00     |6.00      |3         |3         |3         |0.86        |0.5308    |25.89     |0                              
2022-06-17|RM305C3150|247.00    |265.50    |265.50    |265.50    |265.50    |253.00    |18.50     |6.00      |3         |6         |3         |0.80        |0.5037    |25.89     |0                              
2022-06-17|RM305C3200|227.00    |246.00    |246.00    |246.00    |246.00    |233.00    |19.00     |6.00      |3         |3         |3         |0.74        |0.4768    |25.89     |0                              
2022-06-17|RM305C3250|209.00    |227.00    |227.00    |227.00    |227.00    |213.50    |18.00     |4.50      |3         |3         |3         |0.68        |0.4503    |25.89     |0                              
2022-06-17|RM305C3300|192.50    |209.50    |209.50    |209.50    |209.50    |197.00    |17.00     |4.50      |3         |6         |3         |0.63        |0.4250    |25.90     |0                              
2022-06-17|RM305C3350|176.00    |193.00    |193.00    |193.00    |193.00    |180.50    |17.00     |4.50      |3         |3         |3         |0.58        |0.3999    |25.90     |0                              
2022-06-17|RM305C3400|161.00    |174.50    |174.50    |174.50    |174.50    |165.00    |13.50     |4.00      |3         |6         |0         |0.52        |0.3752    |25.91     |0                              
2022-06-17|RM305C3450|148.00    |161.00    |161.00    |161.00    |161.00    |151.50    |13.00     |3.50      |3         |12        |0         |0.48        |0.3525    |25.92     |0                              
2022-06-17|RM305C3500|135.00    |148.50    |148.50    |148.50    |148.50    |138.50    |13.50     |3.50      |3         |15        |0         |0.45        |0.3300    |25.93     |0                              
2022-06-17|RM305P2750|135.00    |123.50    |123.50    |123.50    |123.50    |130.50    |-11.50    |-4.50     |6         |6         |6         |0.74        |-0.2613   |25.97     |0                              
2022-06-17|RM305P2800|152.00    |140.00    |140.00    |140.00    |140.00    |147.50    |-12.00    |-4.50     |6         |9         |6         |0.84        |-0.2866   |25.95     |0                              
2022-06-17|RM305P2850|173.00    |158.50    |158.50    |158.50    |158.50    |167.00    |-14.50    |-6.00     |3         |6         |3         |0.48        |-0.3130   |25.93     |0                              
2022-06-17|RM305P2900|194.00    |173.50    |178.00    |173.50    |178.00    |187.50    |-16.00    |-6.50     |6         |12        |6         |1.05        |-0.3399   |25.92     |0                              
2022-06-17|RM305P2950|216.00    |200.00    |200.00    |194.50    |194.50    |208.50    |-21.50    |-7.50     |6         |6         |3         |1.18        |-0.3670   |25.91     |0                              
2022-06-17|RM305P3000|241.00    |223.00    |223.00    |223.00    |223.00    |233.00    |-18.00    |-8.00     |3         |6         |3         |0.67        |-0.3944   |25.90     |0                              
2022-06-17|RM305P3050|266.00    |247.50    |247.50    |247.50    |247.50    |257.50    |-18.50    |-8.50     |4         |9         |2         |1.00        |-0.4220   |25.89     |0                              
2022-06-17|RM305P3100|293.00    |272.50    |272.50    |272.50    |272.50    |283.50    |-20.50    |-9.50     |3         |7         |0         |0.82        |-0.4496   |25.89     |0                              
2022-06-17|RM305P3150|321.50    |300.00    |300.00    |300.00    |300.00    |312.00    |-21.50    |-9.50     |3         |3         |0         |0.90        |-0.4766   |25.89     |0                              
2022-06-17|RM305P3200|350.50    |329.00    |329.00    |329.00    |329.00    |340.50    |-21.50    |-10.00    |3         |6         |3         |0.99        |-0.5038   |25.89     |0                              
2022-06-17|RM305P3250|381.50    |359.50    |359.50    |359.50    |359.50    |370.50    |-22.00    |-11.00    |3         |6         |3         |1.08        |-0.5306   |25.89     |0                              
2022-06-17|RM305P3300|414.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5561   |25.90     |0                              
2022-06-17|RM305P3350|446.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5818   |25.90     |0                              
2022-06-17|RM305P3400|481.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6071   |25.91     |0                              
2022-06-17|RM305P3450|517.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6303   |25.92     |0                              
2022-06-17|RM305P3500|553.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6537   |25.93     |0                              
2022-06-17|SR209C5200|767.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-28.00    |-28.00    |0         |82        |0         |0.00        |0.9956    |15.73     |0                              
2022-06-17|SR209C5300|667.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-28.00    |-28.00    |0         |26        |0         |0.00        |0.9887    |14.68     |0                              
2022-06-17|SR209C5400|568.00    |535.00    |535.00    |535.00    |535.00    |540.50    |-33.00    |-27.50    |10        |258       |0         |5.35        |0.9777    |13.61     |0                              
2022-06-17|SR209C5500|470.00    |449.50    |449.50    |433.50    |436.50    |442.50    |-33.50    |-27.50    |50        |388       |0         |22.12       |0.9592    |12.50     |0                              
2022-06-17|SR209C5600|373.00    |353.50    |357.50    |338.50    |339.50    |346.00    |-33.50    |-27.00    |504       |618       |-4        |174.75      |0.9276    |11.39     |0                              
2022-06-17|SR209C5700|279.00    |259.50    |262.50    |242.50    |247.00    |253.00    |-32.00    |-26.00    |1,334     |1,063     |23        |334.96      |0.8683    |10.35     |0                              
2022-06-17|SR209C5800|192.00    |174.50    |178.50    |159.50    |162.50    |167.50    |-29.50    |-24.50    |411       |1,192     |86        |69.09       |0.7592    |9.52      |0                              
2022-06-17|SR209C5900|119.50    |108.50    |111.00    |95.00     |97.50     |98.50     |-22.00    |-21.00    |4,287     |2,351     |645       |431.56      |0.5837    |9.22      |0                              
2022-06-17|SR209C6000|69.00     |66.00     |67.00     |54.50     |56.00     |56.00     |-13.00    |-13.00    |7,488     |9,537     |1,739     |449.11      |0.3901    |9.72      |0                              
2022-06-17|SR209C6100|41.00     |36.50     |38.50     |31.50     |33.50     |34.00     |-7.50     |-7.00     |5,299     |14,332    |334       |181.62      |0.2508    |10.83     |0                              
2022-06-17|SR209C6200|26.50     |23.00     |24.00     |19.00     |20.50     |22.50     |-6.00     |-4.00     |3,792     |9,433     |-296      |80.31       |0.1662    |12.17     |0                              
2022-06-17|SR209C6300|18.00     |15.00     |15.50     |13.00     |15.00     |16.00     |-3.00     |-2.00     |4,113     |12,476    |-413      |58.22       |0.1153    |13.52     |0                              
2022-06-17|SR209C6400|13.00     |11.50     |12.00     |9.50      |10.00     |11.50     |-3.00     |-1.50     |2,585     |11,822    |-399      |27.37       |0.0824    |14.82     |0                              
2022-06-17|SR209C6500|9.50      |8.50      |9.50      |7.50      |8.50      |9.00      |-1.00     |-0.50     |2,477     |12,590    |81        |21.06       |0.0609    |16.04     |0                              
2022-06-17|SR209C6600|7.00      |7.50      |8.00      |6.50      |7.00      |7.00      |0.00      |0.00      |3,070     |12,159    |133       |22.55       |0.0459    |17.17     |0                              
2022-06-17|SR209C6700|5.50      |6.50      |6.50      |5.50      |6.00      |5.00      |0.50      |-0.50     |3,531     |32,702    |182       |21.66       |0.0345    |18.24     |0                              
2022-06-17|SR209P5200|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |1,099     |3,557     |100       |1.64        |-0.0083   |15.73     |0                              
2022-06-17|SR209P5300|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |275       |1,630     |59        |0.43        |-0.0140   |14.68     |0                              
2022-06-17|SR209P5400|2.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |1,367     |1,879     |209       |3.07        |-0.0238   |13.61     |0                              
2022-06-17|SR209P5500|4.00      |3.50      |4.50      |3.00      |3.50      |4.50      |-0.50     |0.50      |3,212     |1,636     |125       |12.32       |-0.0410   |12.50     |0                              
2022-06-17|SR209P5600|7.00      |7.00      |8.50      |6.50      |7.00      |8.00      |0.00      |1.00      |4,455     |3,519     |160       |34.34       |-0.0715   |11.39     |0                              
2022-06-17|SR209P5700|13.00     |13.00     |14.50     |10.50     |12.00     |14.50     |-1.00     |1.50      |4,672     |5,373     |-171      |59.75       |-0.1297   |10.35     |0                              
2022-06-17|SR209P5800|25.50     |23.50     |31.00     |23.00     |28.00     |29.00     |2.50      |3.50      |6,219     |14,674    |131       |173.35      |-0.2378   |9.52      |0                              
2022-06-17|SR209P5900|52.50     |57.50     |67.00     |56.00     |60.00     |60.00     |7.50      |7.50      |6,387     |12,346    |1,457     |389.49      |-0.4128   |9.22      |0                              
2022-06-17|SR209P6000|102.00    |112.50    |125.00    |112.00    |118.00    |117.00    |16.00     |15.00     |1,730     |4,723     |57        |205.13      |-0.6064   |9.72      |0                              
2022-06-17|SR209P6100|173.50    |192.50    |202.50    |185.00    |195.00    |194.50    |21.50     |21.00     |1,241     |911       |7         |241.16      |-0.7462   |10.83     |0                              
2022-06-17|SR209P6200|258.50    |275.00    |289.00    |272.00    |281.50    |282.50    |23.00     |24.00     |729       |449       |-76       |204.32      |-0.8315   |12.17     |0                              
2022-06-17|SR209P6300|350.00    |366.00    |380.50    |363.00    |375.00    |376.00    |25.00     |26.00     |1,077     |292       |-24       |402.53      |-0.8831   |13.52     |0                              
2022-06-17|SR209P6400|444.50    |461.50    |476.50    |457.00    |471.00    |471.50    |26.50     |27.00     |539       |317       |20        |253.20      |-0.9167   |14.82     |0                              
2022-06-17|SR209P6500|541.00    |561.50    |571.00    |561.00    |570.50    |568.50    |29.50     |27.50     |64        |387       |-30       |36.19       |-0.9389   |16.04     |0                              
2022-06-17|SR209P6600|638.50    |0.00      |0.00      |0.00      |0.00      |666.50    |28.00     |28.00     |0         |67        |0         |0.00        |-0.9546   |17.17     |0                              
2022-06-17|SR209P6700|736.50    |0.00      |0.00      |0.00      |0.00      |764.50    |28.00     |28.00     |0         |156       |0         |0.00        |-0.9667   |18.24     |0                              
2022-06-17|SR211C5300|707.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.9892    |10.35     |0                              
2022-06-17|SR211C5400|609.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-35.00    |-35.00    |0         |28        |0         |0.00        |0.9659    |10.20     |0                              
2022-06-17|SR211C5500|514.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-34.50    |-34.50    |0         |44        |0         |0.00        |0.9303    |10.07     |0                              
2022-06-17|SR211C5600|423.00    |397.50    |397.50    |382.00    |383.00    |390.00    |-40.00    |-33.00    |145       |165       |6         |56.41       |0.8766    |9.96      |0                              
2022-06-17|SR211C5700|338.00    |316.50    |316.50    |297.50    |301.00    |306.50    |-37.00    |-31.50    |134       |153       |-34       |40.88       |0.8016    |9.89      |0                              
2022-06-17|SR211C5800|260.50    |242.50    |242.50    |222.50    |222.50    |233.00    |-38.00    |-27.50    |141       |173       |-22       |32.83       |0.7040    |9.89      |0                              
2022-06-17|SR211C5900|195.00    |182.50    |182.50    |162.00    |162.00    |171.00    |-33.00    |-24.00    |147       |207       |11        |25.20       |0.5915    |9.97      |0                              
2022-06-17|SR211C6000|141.00    |125.50    |125.50    |116.50    |116.50    |123.00    |-24.50    |-18.00    |106       |255       |27        |12.79       |0.4749    |10.16     |0                              
2022-06-17|SR211C6100|100.50    |88.50     |91.00     |81.50     |81.50     |86.50     |-19.00    |-14.00    |765       |649       |-12       |65.20       |0.3673    |10.44     |0                              
2022-06-17|SR211C6200|70.50     |65.50     |65.50     |56.00     |56.50     |60.50     |-14.00    |-10.00    |323       |1,087     |74        |19.36       |0.2765    |10.78     |0                              
2022-06-17|SR211C6300|49.50     |44.50     |44.50     |39.00     |39.00     |42.50     |-10.50    |-7.00     |211       |1,822     |18        |8.88        |0.2055    |11.17     |0                              
2022-06-17|SR211C6400|35.50     |32.00     |32.00     |27.00     |27.00     |30.00     |-8.50     |-5.50     |226       |3,492     |-14       |6.78        |0.1512    |11.58     |0                              
2022-06-17|SR211C6500|25.50     |24.00     |24.00     |20.00     |20.00     |21.00     |-5.50     |-4.50     |589       |3,694     |14        |12.79       |0.1106    |11.98     |0                              
2022-06-17|SR211C6600|19.00     |19.00     |20.50     |15.50     |16.00     |15.00     |-3.00     |-4.00     |1,351     |5,451     |96        |23.19       |0.0805    |12.39     |0                              
2022-06-17|SR211P5300|3.50      |4.00      |4.00      |3.50      |3.50      |2.50      |0.00      |-1.00     |282       |534       |32        |1.02        |-0.0188   |10.35     |0                              
2022-06-17|SR211P5400|6.50      |7.00      |7.00      |6.00      |6.50      |5.50      |0.00      |-1.00     |257       |336       |86        |1.68        |-0.0374   |10.20     |0                              
2022-06-17|SR211P5500|11.50     |12.50     |12.50     |11.00     |12.50     |10.50     |1.00      |-1.00     |101       |392       |36        |1.20        |-0.0691   |10.07     |0                              
2022-06-17|SR211P5600|20.00     |22.00     |25.00     |20.00     |25.00     |20.50     |5.00      |0.50      |661       |824       |103       |13.71       |-0.1197   |9.96      |0                              
2022-06-17|SR211P5700|34.50     |36.00     |39.50     |34.50     |37.50     |36.50     |3.00      |2.00      |932       |2,252     |143       |34.53       |-0.1924   |9.89      |0                              
2022-06-17|SR211P5800|56.00     |60.50     |66.00     |59.50     |63.00     |62.50     |7.00      |6.50      |1,161     |1,691     |-31       |72.58       |-0.2885   |9.89      |0                              
2022-06-17|SR211P5900|90.00     |98.50     |105.00    |96.50     |101.00    |99.50     |11.00     |9.50      |534       |717       |58        |53.54       |-0.4002   |9.97      |0                              
2022-06-17|SR211P6000|135.00    |152.50    |156.50    |145.50    |152.50    |150.50    |17.50     |15.50     |89        |207       |-1        |13.32       |-0.5166   |10.16     |0                              
2022-06-17|SR211P6100|193.50    |212.50    |221.50    |206.50    |217.50    |213.50    |24.00     |20.00     |165       |282       |6         |35.41       |-0.6247   |10.44     |0                              
2022-06-17|SR211P6200|263.00    |282.00    |296.50    |282.00    |292.50    |286.50    |29.50     |23.50     |191       |258       |-10       |54.78       |-0.7165   |10.78     |0                              
2022-06-17|SR211P6300|341.50    |358.50    |373.50    |358.50    |372.00    |368.00    |30.50     |26.50     |113       |226       |-41       |41.55       |-0.7887   |11.17     |0                              
2022-06-17|SR211P6400|426.50    |450.00    |463.50    |450.00    |463.50    |455.00    |37.00     |28.50     |212       |167       |-18       |96.79       |-0.8446   |11.58     |0                              
2022-06-17|SR211P6500|516.00    |0.00      |0.00      |0.00      |0.00      |545.50    |29.50     |29.50     |0         |193       |0         |0.00        |-0.8870   |11.98     |0                              
2022-06-17|SR211P6600|609.00    |0.00      |0.00      |0.00      |0.00      |639.00    |30.00     |30.00     |0         |106       |0         |0.00        |-0.9192   |12.39     |0                              
2022-06-17|SR301C5400|740.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9405    |12.02     |0                              
2022-06-17|SR301C5500|647.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9117    |11.66     |0                              
2022-06-17|SR301C5600|556.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8735    |11.35     |0                              
2022-06-17|SR301C5700|469.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8237    |11.10     |0                              
2022-06-17|SR301C5800|389.00    |366.50    |366.50    |366.50    |366.50    |368.50    |-22.50    |-20.50    |10        |80        |0         |3.67        |0.7610    |10.93     |0                              
2022-06-17|SR301C5900|316.00    |301.00    |301.00    |291.50    |291.50    |297.50    |-24.50    |-18.50    |46        |84        |4         |13.64       |0.6861    |10.85     |0                              
2022-06-17|SR301C6000|252.50    |240.50    |241.00    |233.00    |233.00    |236.00    |-19.50    |-16.50    |89        |636       |88        |21.11       |0.6025    |10.88     |0                              
2022-06-17|SR301C6100|199.00    |181.50    |181.50    |181.50    |181.50    |185.00    |-17.50    |-14.00    |10        |117       |10        |1.82        |0.5157    |11.01     |0                              
2022-06-17|SR301C6200|156.00    |150.00    |150.00    |142.00    |142.50    |144.00    |-13.50    |-12.00    |154       |510       |17        |22.52       |0.4322    |11.25     |0                              
2022-06-17|SR301C6300|122.50    |114.50    |114.50    |110.00    |110.00    |113.00    |-12.50    |-9.50     |189       |683       |131       |21.44       |0.3575    |11.58     |0                              
2022-06-17|SR301C6400|97.00     |90.00     |92.00     |88.50     |92.00     |89.50     |-5.00     |-7.50     |37        |462       |-6        |3.33        |0.2941    |11.98     |0                              
2022-06-17|SR301C6500|78.00     |73.00     |74.00     |70.50     |70.50     |72.00     |-7.50     |-6.00     |125       |1,048     |-14       |9.03        |0.2422    |12.44     |0                              
2022-06-17|SR301C6600|63.00     |59.00     |59.50     |56.50     |56.50     |58.50     |-6.50     |-4.50     |270       |1,265     |48        |15.53       |0.1999    |12.93     |0                              
2022-06-17|SR301C6700|52.00     |50.00     |50.00     |46.50     |46.50     |47.50     |-5.50     |-4.50     |567       |3,884     |14        |27.09       |0.1649    |13.44     |0                              
2022-06-17|SR301P5400|14.00     |15.50     |15.50     |14.00     |14.50     |13.50     |0.50      |-0.50     |305       |560       |95        |4.47        |-0.0608   |12.02     |0                              
2022-06-17|SR301P5500|20.50     |21.50     |21.50     |19.50     |20.50     |20.00     |0.00      |-0.50     |175       |222       |10        |3.53        |-0.0864   |11.66     |0                              
2022-06-17|SR301P5600|29.50     |30.50     |30.50     |28.00     |29.00     |29.50     |-0.50     |0.00      |345       |351       |-15       |10.09       |-0.1217   |11.35     |0                              
2022-06-17|SR301P5700|42.00     |44.00     |44.00     |40.50     |42.50     |43.50     |0.50      |1.50      |892       |664       |204       |37.84       |-0.1690   |11.10     |0                              
2022-06-17|SR301P5800|61.00     |64.50     |65.00     |61.00     |63.00     |64.00     |2.00      |3.00      |474       |626       |168       |30.04       |-0.2297   |10.93     |0                              
2022-06-17|SR301P5900|87.00     |89.50     |94.50     |89.50     |94.50     |91.50     |7.50      |4.50      |43        |296       |0         |3.92        |-0.3030   |10.85     |0                              
2022-06-17|SR301P6000|122.00    |129.50    |134.00    |127.00    |134.00    |129.00    |12.00     |7.00      |170       |794       |94        |22.02       |-0.3858   |10.88     |0                              
2022-06-17|SR301P6100|167.00    |181.00    |181.50    |174.50    |177.50    |177.00    |10.50     |10.00     |85        |271       |11        |15.08       |-0.4723   |11.01     |0                              
2022-06-17|SR301P6200|223.00    |237.50    |237.50    |233.50    |236.00    |235.00    |13.00     |12.00     |21        |264       |-9        |4.95        |-0.5560   |11.25     |0                              
2022-06-17|SR301P6300|288.50    |300.00    |304.50    |300.00    |304.50    |302.50    |16.00     |14.00     |33        |203       |7         |9.95        |-0.6314   |11.58     |0                              
2022-06-17|SR301P6400|362.00    |381.00    |381.00    |379.50    |379.50    |378.00    |17.50     |16.00     |23        |156       |17        |8.74        |-0.6958   |11.98     |0                              
2022-06-17|SR301P6500|441.50    |461.50    |462.00    |461.50    |461.50    |459.50    |20.00     |18.00     |31        |92        |-10       |14.29       |-0.7489   |12.44     |0                              
2022-06-17|SR301P6600|526.00    |0.00      |0.00      |0.00      |0.00      |545.00    |19.00     |19.00     |0         |159       |0         |0.00        |-0.7926   |12.93     |0                              
2022-06-17|SR301P6700|614.00    |0.00      |0.00      |0.00      |0.00      |633.50    |19.50     |19.50     |0         |48        |0         |0.00        |-0.8293   |13.44     |0                              
2022-06-17|SR303C5600|553.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8365    |11.37     |0                              
2022-06-17|SR303C5700|472.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7850    |11.24     |0                              
2022-06-17|SR303C5800|398.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7253    |11.15     |0                              
2022-06-17|SR303C5900|332.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6584    |11.10     |0                              
2022-06-17|SR303C6000|273.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5866    |11.12     |0                              
2022-06-17|SR303C6100|223.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5131    |11.20     |0                              
2022-06-17|SR303C6200|182.50    |173.00    |173.00    |173.00    |173.00    |174.00    |-9.50     |-8.50     |3         |12        |3         |0.52        |0.4422    |11.36     |0                              
2022-06-17|SR303C6300|148.50    |139.50    |139.50    |139.50    |139.50    |141.00    |-9.00     |-7.50     |3         |9         |0         |0.42        |0.3772    |11.59     |0                              
2022-06-17|SR303C6400|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.3195    |11.86     |0                              
2022-06-17|SR303C6500|98.50     |91.00     |91.00     |91.00     |91.00     |93.50     |-7.50     |-5.00     |3         |36        |3         |0.27        |0.2692    |12.17     |0                              
2022-06-17|SR303C6600|81.50     |75.50     |75.50     |75.50     |75.50     |76.00     |-6.00     |-5.50     |3         |95        |0         |0.23        |0.2261    |12.49     |0                              
2022-06-17|SR303C6700|68.00     |62.50     |62.50     |62.50     |62.50     |63.00     |-5.50     |-5.00     |3         |133       |0         |0.19        |0.1910    |12.83     |0                              
2022-06-17|SR303P5600|47.00     |48.50     |50.00     |47.50     |47.50     |47.00     |0.50      |0.00      |39        |121       |33        |1.90        |-0.1552   |11.37     |0                              
2022-06-17|SR303P5700|65.50     |67.50     |69.00     |65.00     |65.00     |65.50     |-0.50     |0.00      |27        |101       |12        |1.81        |-0.2039   |11.24     |0                              
2022-06-17|SR303P5800|90.50     |94.00     |94.00     |90.00     |90.00     |90.50     |-0.50     |0.00      |18        |58        |0         |1.66        |-0.2615   |11.15     |0                              
2022-06-17|SR303P5900|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.3270   |11.10     |0                              
2022-06-17|SR303P6000|162.00    |163.00    |163.00    |163.00    |163.00    |161.50    |1.00      |-0.50     |3         |12        |0         |0.49        |-0.3979   |11.12     |0                              
2022-06-17|SR303P6100|211.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4710   |11.20     |0                              
2022-06-17|SR303P6200|268.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5421   |11.36     |0                              
2022-06-17|SR303P6300|332.50    |0.00      |0.00      |0.00      |0.00      |333.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6079   |11.59     |0                              
2022-06-17|SR303P6400|403.50    |0.00      |0.00      |0.00      |0.00      |405.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6667   |11.86     |0                              
2022-06-17|SR303P6500|480.00    |0.00      |0.00      |0.00      |0.00      |482.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7185   |12.17     |0                              
2022-06-17|SR303P6600|561.50    |0.00      |0.00      |0.00      |0.00      |564.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7635   |12.49     |0                              
2022-06-17|SR303P6700|646.50    |0.00      |0.00      |0.00      |0.00      |650.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8004   |12.83     |0                              
2022-06-17|TA208C4300|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |1.0000    |55.39     |0                              
2022-06-17|TA208C4350|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |1.0000    |54.88     |0                              
2022-06-17|TA208C4400|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |1.0000    |54.37     |0                              
2022-06-17|TA208C4450|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |1.0000    |53.86     |0                              
2022-06-17|TA208C4500|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |1.0000    |53.36     |0                              
2022-06-17|TA208C4550|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |1.0000    |52.86     |0                              
2022-06-17|TA208C4600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |52.36     |0                              
2022-06-17|TA208C4650|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |51.86     |0                              
2022-06-17|TA208C4700|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |51.37     |0                              
2022-06-17|TA208C4750|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |50.87     |0                              
2022-06-17|TA208C4800|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |50.38     |0                              
2022-06-17|TA208C4850|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-122.00   |-122.00   |0         |8         |0         |0.00        |1.0000    |49.90     |0                              
2022-06-17|TA208C4900|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |1.0000    |49.41     |0                              
2022-06-17|TA208C4950|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-122.00   |-122.00   |0         |12        |0         |0.00        |1.0000    |48.93     |0                              
2022-06-17|TA208C5000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-122.00   |-122.00   |0         |18        |0         |0.00        |1.0000    |48.45     |0                              
2022-06-17|TA208C5100|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-122.00   |-122.00   |0         |21        |0         |0.00        |1.0000    |47.50     |0                              
2022-06-17|TA208C5200|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-122.00   |-122.00   |0         |24        |0         |0.00        |1.0000    |46.56     |0                              
2022-06-17|TA208C5300|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-122.00   |-122.00   |0         |36        |0         |0.00        |0.9998    |45.63     |0                              
2022-06-17|TA208C5400|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-122.00   |-122.00   |0         |30        |0         |0.00        |0.9987    |44.72     |0                              
2022-06-17|TA208C5500|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-121.50   |-121.50   |0         |18        |0         |0.00        |0.9969    |43.82     |0                              
2022-06-17|TA208C5600|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,448.50  |-122.00   |-122.00   |0         |47        |0         |0.00        |0.9945    |42.93     |0                              
2022-06-17|TA208C5700|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-121.50   |-121.50   |0         |30        |0         |0.00        |0.9908    |42.07     |0                              
2022-06-17|TA208C5800|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-121.00   |-121.00   |0         |75        |0         |0.00        |0.9859    |41.22     |0                              
2022-06-17|TA208C5900|1,273.00  |1,141.00  |1,141.00  |1,141.00  |1,141.00  |1,152.00  |-132.00   |-121.00   |20        |113       |0         |11.47       |0.9795    |40.40     |0                              
2022-06-17|TA208C6000|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-120.00   |-120.00   |0         |96        |0         |0.00        |0.9702    |39.61     |0                              
2022-06-17|TA208C6100|1,077.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-119.00   |-119.00   |0         |212       |0         |0.00        |0.9572    |38.84     |0                              
2022-06-17|TA208C6200|981.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-118.00   |-118.00   |0         |174       |0         |0.00        |0.9401    |38.11     |0                              
2022-06-17|TA208C6300|886.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-116.50   |-116.50   |0         |149       |0         |0.00        |0.9178    |37.42     |0                              
2022-06-17|TA208C6400|793.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-114.00   |-114.00   |0         |104       |0         |0.00        |0.8892    |36.78     |0                              
2022-06-17|TA208C6500|702.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-111.00   |-111.00   |0         |156       |0         |0.00        |0.8527    |36.19     |0                              
2022-06-17|TA208C6600|615.50    |494.50    |524.00    |494.50    |524.00    |509.00    |-91.50    |-106.50   |19        |179       |-6        |4.88        |0.8072    |35.66     |0                              
2022-06-17|TA208C6700|533.00    |424.00    |446.50    |407.50    |440.00    |431.00    |-93.00    |-102.00   |303       |403       |31        |65.27       |0.7532    |35.20     |0                              
2022-06-17|TA208C6800|456.00    |366.50    |378.50    |341.50    |355.00    |360.00    |-101.00   |-96.00    |704       |666       |-110      |127.33      |0.6913    |34.81     |0                              
2022-06-17|TA208C6900|385.00    |316.50    |316.50    |266.00    |292.50    |295.00    |-92.50    |-90.00    |582       |474       |-60       |86.09       |0.6229    |34.50     |0                              
2022-06-17|TA208C7000|320.50    |265.00    |279.50    |211.00    |234.00    |238.50    |-86.50    |-82.00    |1,883     |1,462     |89        |223.20      |0.5501    |34.28     |0                              
2022-06-17|TA208C7100|263.50    |212.50    |227.00    |167.00    |197.00    |189.00    |-66.50    |-74.50    |2,642     |867       |-20       |247.64      |0.4759    |34.15     |0                              
2022-06-17|TA208C7200|214.00    |180.00    |180.50    |115.50    |150.00    |148.00    |-64.00    |-66.00    |3,376     |956       |-62       |252.64      |0.4032    |34.12     |0                              
2022-06-17|TA208C7300|171.50    |130.00    |140.00    |80.50     |80.50     |114.00    |-91.00    |-57.50    |4,217     |1,622     |657       |244.75      |0.3350    |34.17     |0                              
2022-06-17|TA208C7400|136.00    |100.00    |110.50    |70.00     |83.00     |87.00     |-53.00    |-49.00    |5,840     |2,369     |-135      |250.83      |0.2732    |34.33     |0                              
2022-06-17|TA208C7500|107.50    |85.50     |93.00     |55.00     |61.00     |65.50     |-46.50    |-42.00    |14,795    |2,529     |-952      |493.17      |0.2190    |34.57     |0                              
2022-06-17|TA208C7600|85.00     |62.00     |64.50     |40.50     |47.50     |49.50     |-37.50    |-35.50    |11,497    |2,396     |809       |288.65      |0.1741    |34.89     |0                              
2022-06-17|TA208C7700|66.00     |42.00     |51.00     |30.50     |33.00     |37.50     |-33.00    |-28.50    |15,294    |2,968     |-225      |286.46      |0.1376    |35.30     |0                              
2022-06-17|TA208C7800|51.00     |35.00     |36.50     |22.50     |25.50     |28.00     |-25.50    |-23.00    |8,495     |1,925     |-885      |117.80      |0.1077    |35.77     |0                              
2022-06-17|TA208C7900|40.00     |28.00     |33.00     |16.50     |17.50     |21.00     |-22.50    |-19.00    |10,796    |2,026     |366       |111.89      |0.0834    |36.30     |0                              
2022-06-17|TA208C8000|31.50     |21.00     |23.00     |13.00     |13.00     |16.00     |-18.50    |-15.50    |30,622    |11,221    |1,447     |252.39      |0.0655    |36.88     |0                              
2022-06-17|TA208C8100|24.00     |14.00     |15.00     |8.50      |9.50      |12.50     |-14.50    |-11.50    |14,365    |1,902     |403       |82.54       |0.0512    |37.50     |0                              
2022-06-17|TA208C8200|19.00     |12.00     |12.00     |6.00      |7.00      |9.50      |-12.00    |-9.50     |14,620    |5,137     |1,570     |61.86       |0.0396    |38.15     |0                              
2022-06-17|TA208C8300|15.00     |8.00      |8.50      |4.50      |5.50      |7.50      |-9.50     |-7.50     |18,867    |16,173    |2,845     |59.98       |0.0316    |38.84     |0                              
2022-06-17|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0000   |55.39     |0                              
2022-06-17|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0000   |54.88     |0                              
2022-06-17|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0000   |54.37     |0                              
2022-06-17|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0000   |53.86     |0                              
2022-06-17|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0000   |53.36     |0                              
2022-06-17|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0001   |52.86     |0                              
2022-06-17|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0001   |52.36     |0                              
2022-06-17|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0001   |51.86     |0                              
2022-06-17|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0001   |51.37     |0                              
2022-06-17|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0002   |50.87     |0                              
2022-06-17|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0002   |50.38     |0                              
2022-06-17|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0003   |49.90     |0                              
2022-06-17|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0003   |49.41     |0                              
2022-06-17|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0004   |48.93     |0                              
2022-06-17|TA208P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |493       |-6        |0.00        |-0.0005   |48.45     |0                              
2022-06-17|TA208P5100|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |42        |275       |30        |0.03        |-0.0008   |47.50     |0                              
2022-06-17|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0013   |46.56     |0                              
2022-06-17|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0019   |45.63     |0                              
2022-06-17|TA208P5400|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |39        |497       |0         |0.04        |-0.0030   |44.72     |0                              
2022-06-17|TA208P5500|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |162       |398       |15        |0.10        |-0.0045   |43.82     |0                              
2022-06-17|TA208P5600|1.50      |2.50      |3.50      |0.50      |1.50      |1.50      |0.00      |0.00      |221       |1,199     |2         |0.24        |-0.0066   |42.93     |0                              
2022-06-17|TA208P5700|2.00      |2.50      |5.00      |1.50      |2.00      |2.50      |0.00      |0.50      |1,441     |634       |-4        |1.70        |-0.0099   |42.07     |0                              
2022-06-17|TA208P5800|2.50      |3.50      |6.50      |2.00      |3.00      |3.50      |0.50      |1.00      |931       |845       |-24       |1.89        |-0.0145   |41.22     |0                              
2022-06-17|TA208P5900|4.00      |5.00      |9.00      |3.00      |3.50      |5.00      |-0.50     |1.00      |2,434     |1,364     |5         |6.86        |-0.0208   |40.40     |0                              
2022-06-17|TA208P6000|5.50      |6.50      |14.00     |4.00      |5.50      |7.50      |0.00      |2.00      |12,384    |5,350     |625       |50.84       |-0.0298   |39.61     |0                              
2022-06-17|TA208P6100|8.00      |10.50     |19.50     |6.00      |9.00      |11.00     |1.00      |3.00      |4,298     |1,652     |-512      |24.75       |-0.0425   |38.84     |0                              
2022-06-17|TA208P6200|12.00     |14.00     |27.50     |9.00      |12.50     |16.00     |0.50      |4.00      |14,272    |2,712     |995       |116.48      |-0.0594   |38.11     |0                              
2022-06-17|TA208P6300|17.00     |22.50     |37.00     |14.00     |18.00     |22.50     |1.00      |5.50      |10,867    |2,810     |300       |120.64      |-0.0815   |37.42     |0                              
2022-06-17|TA208P6400|24.00     |30.00     |50.50     |21.00     |26.00     |31.50     |2.00      |7.50      |12,146    |3,211     |107       |203.08      |-0.1100   |36.78     |0                              
2022-06-17|TA208P6500|33.50     |49.50     |67.50     |31.50     |37.50     |44.50     |4.00      |11.00     |24,753    |4,794     |125       |566.07      |-0.1463   |36.19     |0                              
2022-06-17|TA208P6600|46.00     |56.00     |88.50     |45.00     |51.00     |61.50     |5.00      |15.50     |13,571    |3,967     |-293      |423.18      |-0.1917   |35.66     |0                              
2022-06-17|TA208P6700|64.00     |78.00     |115.50    |64.00     |70.00     |83.50     |6.00      |19.50     |7,234     |2,292     |-127      |293.96      |-0.2455   |35.20     |0                              
2022-06-17|TA208P6800|86.50     |97.00     |150.00    |89.50     |100.50    |112.00    |14.00     |25.50     |8,251     |3,473     |-141      |461.60      |-0.3074   |34.81     |0                              
2022-06-17|TA208P6900|115.50    |138.00    |190.50    |122.00    |134.00    |147.50    |18.50     |32.00     |6,067     |5,093     |-710      |457.21      |-0.3758   |34.50     |0                              
2022-06-17|TA208P7000|151.00    |184.00    |237.50    |161.50    |172.00    |190.50    |21.00     |39.50     |11,164    |1,985     |-1,215    |1,080.24    |-0.4485   |34.28     |0                              
2022-06-17|TA208P7100|193.50    |230.00    |291.50    |212.50    |217.00    |241.00    |23.50     |47.50     |1,563     |1,156     |-228      |182.97      |-0.5227   |34.15     |0                              
2022-06-17|TA208P7200|243.50    |280.00    |350.50    |265.00    |270.00    |300.00    |26.50     |56.50     |1,094     |1,053     |-380      |163.56      |-0.5954   |34.12     |0                              
2022-06-17|TA208P7300|301.00    |353.00    |420.50    |333.00    |345.00    |366.00    |44.00     |65.00     |617       |661       |-118      |113.43      |-0.6637   |34.17     |0                              
2022-06-17|TA208P7400|365.50    |419.50    |492.00    |404.50    |414.00    |438.50    |48.50     |73.00     |741       |931       |-43       |162.34      |-0.7256   |34.33     |0                              
2022-06-17|TA208P7500|437.00    |501.50    |574.50    |479.00    |496.00    |517.00    |59.00     |80.00     |452       |1,472     |-79       |117.06      |-0.7799   |34.57     |0                              
2022-06-17|TA208P7600|514.00    |578.00    |661.00    |561.50    |578.50    |601.00    |64.50     |87.00     |475       |1,098     |-43       |144.11      |-0.8249   |34.89     |0                              
2022-06-17|TA208P7700|595.50    |690.50    |758.50    |656.00    |662.50    |688.50    |67.00     |93.00     |86        |394       |-53       |29.48       |-0.8616   |35.30     |0                              
2022-06-17|TA208P7800|680.00    |776.00    |803.00    |739.00    |739.00    |779.50    |59.00     |99.50     |83        |336       |2         |31.67       |-0.8916   |35.77     |0                              
2022-06-17|TA208P7900|769.00    |878.00    |878.00    |878.00    |878.00    |872.00    |109.00    |103.00    |1         |192       |-1        |0.44        |-0.9161   |36.30     |0                              
2022-06-17|TA208P8000|860.50    |933.00    |933.00    |926.50    |926.50    |967.00    |66.00     |106.50    |15        |321       |10        |6.96        |-0.9342   |36.88     |0                              
2022-06-17|TA208P8100|953.00    |1,050.00  |1,070.50  |1,050.00  |1,070.50  |1,063.00  |117.50    |110.00    |11        |121       |0         |5.88        |-0.9486   |37.50     |0                              
2022-06-17|TA208P8200|1,048.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,160.00  |164.00    |112.00    |10        |43        |0         |6.06        |-0.9605   |38.15     |0                              
2022-06-17|TA208P8300|1,143.50  |1,235.50  |1,235.50  |1,235.50  |1,235.50  |1,258.00  |92.00     |114.50    |20        |61        |0         |12.47       |-0.9687   |38.84     |0                              
2022-06-17|TA209C4300|2,784.00  |2,686.50  |2,686.50  |2,686.50  |2,686.50  |2,672.00  |-97.50    |-112.00   |10        |21        |10        |13.43       |1.0000    |46.35     |0                              
2022-06-17|TA209C4350|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-112.00   |-112.00   |0         |14        |0         |0.00        |1.0000    |45.92     |0                              
2022-06-17|TA209C4400|2,684.00  |2,600.00  |2,600.00  |2,554.00  |2,560.00  |2,572.00  |-124.00   |-112.00   |9         |7         |-5        |11.58       |1.0000    |45.50     |0                              
2022-06-17|TA209C4450|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-112.00   |-112.00   |0         |9         |0         |0.00        |1.0000    |45.08     |0                              
2022-06-17|TA209C4500|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-112.00   |-112.00   |0         |14        |0         |0.00        |1.0000    |44.66     |0                              
2022-06-17|TA209C4550|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-112.00   |-112.00   |0         |5         |0         |0.00        |1.0000    |44.25     |0                              
2022-06-17|TA209C4600|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-112.00   |-112.00   |0         |2         |0         |0.00        |1.0000    |43.84     |0                              
2022-06-17|TA209C4650|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-112.00   |-112.00   |0         |14        |0         |0.00        |1.0000    |43.43     |0                              
2022-06-17|TA209C4700|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-112.00   |-112.00   |0         |15        |0         |0.00        |0.9999    |43.03     |0                              
2022-06-17|TA209C4750|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |0.9994    |42.63     |0                              
2022-06-17|TA209C4800|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.9988    |42.24     |0                              
2022-06-17|TA209C4850|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-112.00   |-112.00   |0         |5         |0         |0.00        |0.9979    |41.85     |0                              
2022-06-17|TA209C4900|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,072.50  |-111.50   |-111.50   |0         |15        |0         |0.00        |0.9966    |41.46     |0                              
2022-06-17|TA209C4950|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,022.50  |-111.50   |-111.50   |0         |16        |0         |0.00        |0.9953    |41.08     |0                              
2022-06-17|TA209C5000|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-111.00   |-111.00   |0         |26        |0         |0.00        |0.9938    |40.71     |0                              
2022-06-17|TA209C5100|1,984.50  |0.00      |0.00      |0.00      |0.00      |1,873.50  |-111.00   |-111.00   |0         |25        |0         |0.00        |0.9907    |39.98     |0                              
2022-06-17|TA209C5200|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,774.50  |-110.50   |-110.50   |0         |20        |0         |0.00        |0.9865    |39.26     |0                              
2022-06-17|TA209C5300|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-110.00   |-110.00   |0         |38        |0         |0.00        |0.9818    |38.58     |0                              
2022-06-17|TA209C5400|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,578.50  |-109.00   |-109.00   |0         |66        |0         |0.00        |0.9754    |37.91     |0                              
2022-06-17|TA209C5500|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-109.00   |-109.00   |0         |66        |0         |0.00        |0.9681    |37.28     |0                              
2022-06-17|TA209C5600|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-107.50   |-107.50   |0         |80        |0         |0.00        |0.9586    |36.68     |0                              
2022-06-17|TA209C5700|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |-107.50   |-107.50   |0         |92        |0         |0.00        |0.9474    |36.11     |0                              
2022-06-17|TA209C5800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-106.50   |-106.50   |0         |174       |0         |0.00        |0.9336    |35.59     |0                              
2022-06-17|TA209C5900|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-105.00   |-105.00   |0         |267       |0         |0.00        |0.9167    |35.10     |0                              
2022-06-17|TA209C6000|1,117.00  |1,036.50  |1,036.50  |970.00    |970.00    |1,013.00  |-147.00   |-104.00   |7         |179       |0         |3.49        |0.8975    |34.66     |0                              
2022-06-17|TA209C6100|1,027.00  |901.50    |901.50    |900.00    |900.00    |925.50    |-127.00   |-101.50   |14        |326       |0         |6.31        |0.8730    |34.26     |0                              
2022-06-17|TA209C6200|940.50    |798.00    |835.00    |798.00    |835.00    |840.50    |-105.50   |-100.00   |6         |376       |0         |2.47        |0.8460    |33.92     |0                              
2022-06-17|TA209C6300|857.00    |777.00    |777.00    |777.00    |777.00    |759.00    |-80.00    |-98.00    |7         |333       |-4        |2.69        |0.8144    |33.63     |0                              
2022-06-17|TA209C6400|776.00    |689.50    |689.50    |644.50    |657.00    |681.50    |-119.00   |-94.50    |14        |565       |3         |4.56        |0.7785    |33.40     |0                              
2022-06-17|TA209C6500|700.00    |632.00    |632.00    |587.50    |598.50    |607.50    |-101.50   |-92.50    |197       |434       |-21       |60.58       |0.7399    |33.23     |0                              
2022-06-17|TA209C6600|627.50    |535.00    |549.50    |508.50    |531.00    |539.50    |-96.50    |-88.00    |76        |355       |4         |20.15       |0.6966    |33.12     |0                              
2022-06-17|TA209C6700|560.50    |502.00    |502.00    |444.50    |483.50    |476.00    |-77.00    |-84.50    |368       |855       |-1        |87.07       |0.6514    |33.06     |0                              
2022-06-17|TA209C6800|498.00    |442.50    |449.00    |390.00    |422.00    |417.00    |-76.00    |-81.00    |432       |845       |4         |89.93       |0.6045    |33.07     |0                              
2022-06-17|TA209C6900|439.50    |395.00    |403.50    |341.50    |379.50    |365.50    |-60.00    |-74.00    |1,834     |6,370     |325       |335.90      |0.5564    |33.14     |0                              
2022-06-17|TA209C7000|388.00    |336.00    |351.00    |296.50    |322.50    |317.50    |-65.50    |-70.50    |1,271     |1,158     |429       |201.09      |0.5086    |33.27     |0                              
2022-06-17|TA209C7100|339.50    |290.50    |307.50    |256.00    |280.50    |276.00    |-59.00    |-63.50    |537       |1,143     |116       |74.06       |0.4617    |33.45     |0                              
2022-06-17|TA209C7200|298.50    |250.50    |266.00    |224.50    |243.50    |239.00    |-55.00    |-59.50    |763       |957       |12        |92.10       |0.4169    |33.67     |0                              
2022-06-17|TA209C7300|260.00    |225.00    |228.00    |191.50    |206.00    |206.00    |-54.00    |-54.00    |1,743     |984       |-8        |178.99      |0.3740    |33.95     |0                              
2022-06-17|TA209C7400|227.00    |191.00    |220.00    |165.00    |179.00    |178.50    |-48.00    |-48.50    |1,739     |1,844     |-93       |154.78      |0.3349    |34.26     |0                              
2022-06-17|TA209C7500|198.00    |163.00    |178.00    |142.00    |156.00    |153.50    |-42.00    |-44.50    |1,861     |1,561     |305       |141.69      |0.2977    |34.62     |0                              
2022-06-17|TA209C7600|172.50    |140.50    |148.50    |122.00    |130.50    |133.50    |-42.00    |-39.00    |1,248     |1,304     |182       |81.16       |0.2654    |35.00     |0                              
2022-06-17|TA209C7700|150.00    |120.50    |156.00    |104.00    |110.00    |114.50    |-40.00    |-35.50    |2,909     |2,556     |556       |164.21      |0.2347    |35.42     |0                              
2022-06-17|TA209C7800|131.00    |107.00    |110.50    |89.50     |97.00     |100.00    |-34.00    |-31.00    |1,535     |2,011     |315       |75.35       |0.2087    |35.85     |0                              
2022-06-17|TA209C7900|113.50    |95.00     |97.50     |77.00     |83.00     |86.50     |-30.50    |-27.00    |3,195     |3,058     |317       |136.97      |0.1845    |36.31     |0                              
2022-06-17|TA209C8000|100.00    |79.00     |82.50     |60.50     |60.50     |75.50     |-39.50    |-24.50    |2,953     |2,067     |180       |108.28      |0.1634    |36.79     |0                              
2022-06-17|TA209C8100|86.50     |70.00     |72.00     |57.50     |64.00     |66.00     |-22.50    |-20.50    |2,552     |2,152     |102       |81.27       |0.1452    |37.27     |0                              
2022-06-17|TA209C8200|76.50     |59.00     |68.00     |50.00     |54.00     |57.00     |-22.50    |-19.50    |4,042     |3,740     |1,118     |114.07      |0.1276    |37.77     |0                              
2022-06-17|TA209P4300|0.50      |2.00      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |139       |5,688     |-106      |0.17        |-0.0013   |46.35     |0                              
2022-06-17|TA209P4350|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |148       |535       |118       |0.14        |-0.0015   |45.92     |0                              
2022-06-17|TA209P4400|0.50      |1.00      |2.50      |0.50      |1.50      |0.50      |1.00      |0.00      |335       |522       |193       |0.33        |-0.0017   |45.50     |0                              
2022-06-17|TA209P4450|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |40        |305       |40        |0.04        |-0.0020   |45.08     |0                              
2022-06-17|TA209P4500|0.50      |1.50      |3.00      |1.50      |2.50      |1.00      |2.00      |0.50      |390       |514       |206       |0.46        |-0.0023   |44.66     |0                              
2022-06-17|TA209P4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |399       |0         |0.00        |-0.0027   |44.25     |0                              
2022-06-17|TA209P4600|0.50      |1.50      |3.00      |1.50      |3.00      |1.00      |2.50      |0.50      |126       |671       |76        |0.15        |-0.0031   |43.84     |0                              
2022-06-17|TA209P4650|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |83        |369       |70        |0.08        |-0.0034   |43.43     |0                              
2022-06-17|TA209P4700|1.00      |2.50      |3.00      |2.00      |2.50      |1.50      |1.50      |0.50      |123       |491       |123       |0.15        |-0.0041   |43.03     |0                              
2022-06-17|TA209P4750|1.00      |3.50      |3.50      |2.50      |2.50      |1.50      |1.50      |0.50      |64        |278       |64        |0.11        |-0.0047   |42.63     |0                              
2022-06-17|TA209P4800|1.00      |3.00      |3.50      |3.00      |3.00      |2.00      |2.00      |1.00      |243       |971       |202       |0.41        |-0.0053   |42.24     |0                              
2022-06-17|TA209P4850|1.50      |3.50      |4.50      |3.50      |4.50      |2.00      |3.00      |0.50      |122       |420       |122       |0.21        |-0.0060   |41.85     |0                              
2022-06-17|TA209P4900|1.50      |4.50      |4.50      |4.50      |4.50      |2.50      |3.00      |1.00      |80        |290       |80        |0.18        |-0.0069   |41.46     |0                              
2022-06-17|TA209P4950|2.00      |5.50      |5.50      |5.50      |5.50      |3.00      |3.50      |1.00      |30        |367       |0         |0.08        |-0.0080   |41.08     |0                              
2022-06-17|TA209P5000|2.00      |6.00      |8.00      |5.50      |6.50      |3.50      |4.50      |1.50      |4,875     |11,140    |-317      |15.58       |-0.0092   |40.71     |0                              
2022-06-17|TA209P5100|3.00      |5.00      |6.50      |3.50      |6.00      |4.50      |3.00      |1.50      |429       |930       |217       |1.07        |-0.0117   |39.98     |0                              
2022-06-17|TA209P5200|3.50      |5.50      |7.00      |4.50      |5.00      |5.50      |1.50      |2.00      |290       |879       |100       |0.86        |-0.0154   |39.26     |0                              
2022-06-17|TA209P5300|5.00      |6.00      |8.50      |6.00      |6.00      |7.50      |1.00      |2.50      |404       |714       |-37       |1.36        |-0.0196   |38.58     |0                              
2022-06-17|TA209P5400|6.50      |8.00      |10.50     |7.00      |8.50      |9.50      |2.00      |3.00      |663       |1,241     |-56       |2.80        |-0.0254   |37.91     |0                              
2022-06-17|TA209P5500|9.50      |10.00     |13.50     |8.50      |11.00     |12.50     |1.50      |3.00      |764       |1,837     |-164      |4.15        |-0.0322   |37.28     |0                              
2022-06-17|TA209P5600|12.00     |13.50     |17.50     |11.50     |14.00     |16.00     |2.00      |4.00      |976       |2,177     |28        |6.67        |-0.0412   |36.68     |0                              
2022-06-17|TA209P5700|16.00     |18.00     |23.00     |15.00     |19.00     |21.00     |3.00      |5.00      |1,156     |1,986     |-247      |10.67       |-0.0521   |36.11     |0                              
2022-06-17|TA209P5800|21.50     |23.00     |30.00     |20.50     |24.00     |27.00     |2.50      |5.50      |478       |1,554     |-59       |5.96        |-0.0654   |35.59     |0                              
2022-06-17|TA209P5900|27.50     |30.00     |38.50     |27.00     |31.00     |34.50     |3.50      |7.00      |530       |1,133     |-23       |8.42        |-0.0819   |35.10     |0                              
2022-06-17|TA209P6000|36.00     |39.50     |51.50     |36.00     |42.50     |43.50     |6.50      |7.50      |5,362     |8,081     |-17       |114.32      |-0.1007   |34.66     |0                              
2022-06-17|TA209P6100|46.00     |49.00     |64.50     |46.50     |52.00     |56.50     |6.00      |10.50     |2,791     |1,539     |-50       |76.48       |-0.1248   |34.26     |0                              
2022-06-17|TA209P6200|59.50     |66.00     |82.00     |60.00     |64.00     |71.00     |4.50      |11.50     |2,104     |1,680     |-24       |73.57       |-0.1516   |33.92     |0                              
2022-06-17|TA209P6300|75.50     |83.50     |102.50    |76.50     |84.50     |89.00     |9.00      |13.50     |2,761     |1,547     |-373      |120.23      |-0.1829   |33.63     |0                              
2022-06-17|TA209P6400|94.50     |105.50    |127.00    |97.00     |107.00    |111.50    |12.50     |17.00     |1,473     |1,660     |-228      |82.31       |-0.2185   |33.40     |0                              
2022-06-17|TA209P6500|118.50    |128.00    |157.00    |122.00    |133.00    |137.00    |14.50     |18.50     |3,790     |2,894     |-494      |263.44      |-0.2570   |33.23     |0                              
2022-06-17|TA209P6600|145.00    |157.00    |192.50    |151.50    |160.50    |169.00    |15.50     |24.00     |1,008     |2,435     |-86       |85.19       |-0.3000   |33.12     |0                              
2022-06-17|TA209P6700|177.50    |197.50    |234.00    |187.00    |197.00    |205.00    |19.50     |27.50     |2,223     |1,221     |-523      |230.01      |-0.3451   |33.06     |0                              
2022-06-17|TA209P6800|215.00    |243.50    |280.00    |227.50    |234.50    |245.50    |19.50     |30.50     |1,125     |609       |-129      |142.43      |-0.3920   |33.07     |0                              
2022-06-17|TA209P6900|256.00    |285.50    |330.50    |275.00    |287.00    |293.50    |31.00     |37.50     |1,205     |1,835     |-72       |182.79      |-0.4400   |33.14     |0                              
2022-06-17|TA209P7000|304.50    |315.00    |388.00    |315.00    |336.50    |345.50    |32.00     |41.00     |1,340     |2,177     |-293      |235.48      |-0.4878   |33.27     |0                              
2022-06-17|TA209P7100|355.50    |388.50    |445.50    |379.00    |395.00    |403.50    |39.50     |48.00     |639       |1,938     |-98       |133.60      |-0.5347   |33.45     |0                              
2022-06-17|TA209P7200|414.00    |452.00    |508.00    |447.00    |460.50    |466.00    |46.50     |52.00     |567       |826       |-134      |135.47      |-0.5796   |33.67     |0                              
2022-06-17|TA209P7300|475.50    |515.00    |576.00    |507.00    |531.00    |532.50    |55.50     |57.00     |502       |1,243     |-119      |135.07      |-0.6226   |33.95     |0                              
2022-06-17|TA209P7400|542.00    |590.00    |645.50    |569.50    |591.00    |605.00    |49.00     |63.00     |562       |816       |-95       |172.05      |-0.6618   |34.26     |0                              
2022-06-17|TA209P7500|612.50    |641.50    |722.00    |641.50    |668.00    |679.50    |55.50     |67.00     |273       |517       |-105      |94.88       |-0.6992   |34.62     |0                              
2022-06-17|TA209P7600|686.50    |767.50    |800.50    |742.00    |748.50    |759.50    |62.00     |73.00     |92        |295       |-37       |35.20       |-0.7316   |35.00     |0                              
2022-06-17|TA209P7700|764.00    |821.00    |884.00    |818.50    |829.50    |840.00    |65.50     |76.00     |137       |970       |16        |57.44       |-0.7626   |35.42     |0                              
2022-06-17|TA209P7800|844.50    |908.50    |969.00    |902.00    |930.50    |925.50    |86.00     |81.00     |57        |384       |-3        |26.28       |-0.7887   |35.85     |0                              
2022-06-17|TA209P7900|927.00    |1,021.50  |1,030.00  |1,001.50  |1,015.00  |1,011.50  |88.00     |84.50     |97        |256       |3         |49.24       |-0.8132   |36.31     |0                              
2022-06-17|TA209P8000|1,013.00  |1,094.50  |1,114.50  |1,093.00  |1,093.00  |1,100.00  |80.00     |87.00     |71        |66        |1         |39.05       |-0.8345   |36.79     |0                              
2022-06-17|TA209P8100|1,099.00  |1,188.00  |1,222.00  |1,175.50  |1,197.00  |1,190.50  |98.00     |91.50     |61        |61        |4         |36.39       |-0.8529   |37.27     |0                              
2022-06-17|TA209P8200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |92.00     |92.00     |0         |1         |0         |0.00        |-0.8709   |37.77     |0                              
2022-06-17|TA210C5000|1,963.50  |0.00      |0.00      |0.00      |0.00      |1,871.50  |-92.00    |-92.00    |0         |9         |0         |0.00        |0.9834    |34.46     |0                              
2022-06-17|TA210C5100|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9766    |34.15     |0                              
2022-06-17|TA210C5200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9686    |33.85     |0                              
2022-06-17|TA210C5300|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9591    |33.57     |0                              
2022-06-17|TA210C5400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9477    |33.30     |0                              
2022-06-17|TA210C5500|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9347    |33.05     |0                              
2022-06-17|TA210C5600|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-89.00    |-89.00    |0         |3         |0         |0.00        |0.9190    |32.81     |0                              
2022-06-17|TA210C5700|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-88.50    |-88.50    |0         |3         |0         |0.00        |0.9018    |32.59     |0                              
2022-06-17|TA210C5800|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.8809    |32.39     |0                              
2022-06-17|TA210C5900|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.8588    |32.22     |0                              
2022-06-17|TA210C6000|1,042.50  |0.00      |0.00      |0.00      |0.00      |959.50    |-83.00    |-83.00    |0         |9         |0         |0.00        |0.8323    |32.06     |0                              
2022-06-17|TA210C6100|962.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-82.00    |-82.00    |0         |12        |0         |0.00        |0.8050    |31.94     |0                              
2022-06-17|TA210C6200|884.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.7733    |31.84     |0                              
2022-06-17|TA210C6300|810.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-76.50    |-76.50    |0         |29        |0         |0.00        |0.7407    |31.77     |0                              
2022-06-17|TA210C6400|740.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-73.00    |-73.00    |0         |46        |0         |0.00        |0.7051    |31.74     |0                              
2022-06-17|TA210C6500|673.50    |605.00    |605.00    |605.00    |605.00    |603.00    |-68.50    |-70.50    |30        |32        |-10       |9.06        |0.6686    |31.74     |0                              
2022-06-17|TA210C6600|611.50    |559.50    |559.50    |513.50    |542.50    |544.50    |-69.00    |-67.00    |193       |51        |-1        |51.89       |0.6304    |31.77     |0                              
2022-06-17|TA210C6700|553.50    |488.00    |494.00    |466.00    |478.00    |489.50    |-75.50    |-64.00    |121       |143       |20        |28.89       |0.5919    |31.84     |0                              
2022-06-17|TA210C6800|500.00    |432.00    |445.50    |418.00    |439.00    |440.00    |-61.00    |-60.00    |115       |121       |16        |24.81       |0.5529    |31.94     |0                              
2022-06-17|TA210C6900|451.00    |388.00    |404.50    |373.00    |388.00    |393.50    |-63.00    |-57.50    |140       |128       |17        |27.17       |0.5145    |32.08     |0                              
2022-06-17|TA210C7000|405.50    |341.00    |362.50    |337.50    |337.50    |353.00    |-68.00    |-52.50    |169       |110       |33        |29.48       |0.4769    |32.25     |0                              
2022-06-17|TA210C7100|365.50    |330.00    |330.00    |296.50    |301.50    |314.50    |-64.00    |-51.00    |187       |96        |-3        |29.11       |0.4403    |32.45     |0                              
2022-06-17|TA210C7200|327.00    |291.50    |294.00    |267.00    |268.00    |282.00    |-59.00    |-45.00    |115       |109       |16        |16.18       |0.4058    |32.68     |0                              
2022-06-17|TA210C7300|295.00    |250.50    |254.00    |238.50    |250.00    |250.00    |-45.00    |-45.00    |176       |127       |24        |21.75       |0.3720    |32.93     |0                              
2022-06-17|TA210C7400|263.50    |237.00    |237.00    |212.50    |227.00    |225.00    |-36.50    |-38.50    |202       |192       |10        |22.36       |0.3417    |33.21     |0                              
2022-06-17|TA210C7500|237.50    |201.00    |205.50    |190.00    |205.50    |200.50    |-32.00    |-37.00    |318       |222       |19        |31.48       |0.3122    |33.50     |0                              
2022-06-17|TA210C7600|213.50    |187.50    |187.50    |170.50    |177.50    |179.00    |-36.00    |-34.50    |361       |159       |37        |32.30       |0.2853    |33.80     |0                              
2022-06-17|TA210C7700|191.00    |164.50    |170.00    |152.00    |157.50    |161.00    |-33.50    |-30.00    |393       |187       |17        |31.29       |0.2607    |34.12     |0                              
2022-06-17|TA210C7800|173.00    |149.00    |149.00    |136.00    |141.00    |142.50    |-32.00    |-30.50    |197       |226       |25        |14.01       |0.2368    |34.45     |0                              
2022-06-17|TA210C7900|155.50    |129.50    |132.00    |122.00    |126.50    |128.50    |-29.00    |-27.00    |495       |274       |-35       |31.50       |0.2166    |34.78     |0                              
2022-06-17|TA210C8000|140.00    |118.00    |121.00    |109.00    |112.00    |115.50    |-28.00    |-24.50    |1,146     |626       |186       |65.71       |0.1974    |35.12     |0                              
2022-06-17|TA210P5000|9.50      |11.50     |11.50     |11.50     |11.50     |8.50      |2.00      |-1.00     |45        |401       |45        |0.26        |-0.0197   |34.46     |0                              
2022-06-17|TA210P5100|12.00     |16.00     |16.00     |14.00     |14.50     |11.50     |2.50      |-0.50     |43        |327       |27        |0.31        |-0.0256   |34.15     |0                              
2022-06-17|TA210P5200|15.00     |17.50     |17.50     |17.50     |17.50     |15.00     |2.50      |0.00      |10        |167       |10        |0.09        |-0.0326   |33.85     |0                              
2022-06-17|TA210P5300|19.50     |22.50     |22.50     |22.00     |22.00     |19.50     |2.50      |0.00      |15        |169       |5         |0.17        |-0.0413   |33.57     |0                              
2022-06-17|TA210P5400|24.00     |27.00     |30.00     |26.00     |27.00     |25.00     |3.00      |1.00      |54        |89        |-19       |0.73        |-0.0519   |33.30     |0                              
2022-06-17|TA210P5500|30.50     |33.50     |37.50     |32.00     |32.50     |31.50     |2.00      |1.00      |90        |99        |-39       |1.52        |-0.0641   |33.05     |0                              
2022-06-17|TA210P5600|38.00     |45.00     |45.50     |43.00     |43.00     |40.50     |5.00      |2.50      |37        |208       |2         |0.81        |-0.0791   |32.81     |0                              
2022-06-17|TA210P5700|47.50     |50.00     |57.00     |50.00     |50.00     |50.50     |2.50      |3.00      |37        |82        |27        |0.96        |-0.0957   |32.59     |0                              
2022-06-17|TA210P5800|58.00     |62.00     |64.00     |62.00     |62.50     |63.50     |4.50      |5.50      |28        |73        |18        |0.88        |-0.1160   |32.39     |0                              
2022-06-17|TA210P5900|72.00     |76.00     |79.00     |74.00     |74.00     |77.50     |2.00      |5.50      |20        |141       |0         |0.76        |-0.1376   |32.22     |0                              
2022-06-17|TA210P6000|87.50     |93.50     |106.00    |91.00     |95.50     |96.50     |8.00      |9.00      |768       |186       |71        |37.33       |-0.1636   |32.06     |0                              
2022-06-17|TA210P6100|106.50    |115.50    |128.00    |110.50    |115.50    |116.00    |9.00      |9.50      |377       |196       |30        |22.46       |-0.1906   |31.94     |0                              
2022-06-17|TA210P6200|128.50    |142.50    |154.00    |132.50    |145.50    |141.50    |17.00     |13.00     |400       |141       |-11       |28.91       |-0.2218   |31.84     |0                              
2022-06-17|TA210P6300|154.00    |173.50    |182.50    |161.50    |173.00    |168.50    |19.00     |14.50     |231       |87        |-1        |19.90       |-0.2541   |31.77     |0                              
2022-06-17|TA210P6400|183.00    |203.00    |217.00    |197.50    |204.50    |201.50    |21.50     |18.50     |489       |268       |-49       |50.10       |-0.2895   |31.74     |0                              
2022-06-17|TA210P6500|216.50    |239.00    |255.50    |233.00    |233.50    |237.00    |17.00     |20.50     |217       |140       |-37       |26.37       |-0.3258   |31.74     |0                              
2022-06-17|TA210P6600|253.50    |275.00    |298.00    |270.00    |275.00    |278.00    |21.50     |24.50     |172       |114       |20        |24.56       |-0.3639   |31.77     |0                              
2022-06-17|TA210P6700|295.50    |330.50    |348.50    |312.50    |316.50    |322.50    |21.00     |27.00     |248       |163       |16        |40.91       |-0.4023   |31.84     |0                              
2022-06-17|TA210P6800|341.00    |378.50    |397.00    |355.50    |364.50    |372.50    |23.50     |31.50     |230       |185       |22        |43.91       |-0.4411   |31.94     |0                              
2022-06-17|TA210P6900|391.50    |439.00    |453.50    |418.50    |418.50    |425.50    |27.00     |34.00     |180       |144       |17        |39.26       |-0.4796   |32.08     |0                              
2022-06-17|TA210P7000|445.50    |486.00    |513.00    |478.50    |496.00    |484.50    |50.50     |39.00     |192       |99        |-23       |47.73       |-0.5172   |32.25     |0                              
2022-06-17|TA210P7100|504.50    |551.50    |559.50    |541.00    |541.00    |545.00    |36.50     |40.50     |56        |77        |14        |15.42       |-0.5539   |32.45     |0                              
2022-06-17|TA210P7200|565.50    |643.50    |644.00    |597.00    |627.00    |612.00    |61.50     |46.50     |84        |83        |-11       |26.24       |-0.5885   |32.68     |0                              
2022-06-17|TA210P7300|633.00    |690.50    |715.50    |674.50    |697.50    |679.50    |64.50     |46.50     |105       |151       |6         |36.48       |-0.6225   |32.93     |0                              
2022-06-17|TA210P7400|700.50    |741.50    |789.50    |741.50    |752.50    |754.00    |52.00     |53.50     |185       |120       |12        |70.21       |-0.6530   |33.21     |0                              
2022-06-17|TA210P7500|774.50    |845.00    |847.00    |825.00    |847.00    |829.00    |72.50     |54.50     |71        |125       |-11       |29.66       |-0.6826   |33.50     |0                              
2022-06-17|TA210P7600|849.50    |920.50    |928.00    |919.50    |921.50    |907.00    |72.00     |57.50     |65        |64        |14        |29.85       |-0.7098   |33.80     |0                              
2022-06-17|TA210P7700|927.00    |1,006.00  |1,008.50  |993.00    |996.00    |988.00    |69.00     |61.00     |62        |95        |0         |30.89       |-0.7346   |34.12     |0                              
2022-06-17|TA210P7800|1,008.50  |1,066.00  |1,066.00  |1,066.00  |1,066.00  |1,069.50  |57.50     |61.00     |10        |139       |0         |5.33        |-0.7589   |34.45     |0                              
2022-06-17|TA210P7900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |65.00     |65.00     |0         |18        |0         |0.00        |-0.7794   |34.78     |0                              
2022-06-17|TA210P8000|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |67.00     |67.00     |0         |20        |0         |0.00        |-0.7988   |35.12     |0                              
2022-06-17|TA211C5000|1,896.50  |0.00      |0.00      |0.00      |0.00      |1,810.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9618    |32.83     |0                              
2022-06-17|TA211C5100|1,801.50  |0.00      |0.00      |0.00      |0.00      |1,715.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9523    |32.49     |0                              
2022-06-17|TA211C5200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9410    |32.18     |0                              
2022-06-17|TA211C5300|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,529.50  |-85.50    |-85.50    |0         |3         |0         |0.00        |0.9289    |31.89     |0                              
2022-06-17|TA211C5400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |-85.50    |-85.50    |0         |3         |0         |0.00        |0.9139    |31.63     |0                              
2022-06-17|TA211C5500|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8985    |31.39     |0                              
2022-06-17|TA211C5600|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8794    |31.17     |0                              
2022-06-17|TA211C5700|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8601    |30.98     |0                              
2022-06-17|TA211C5800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-82.50    |-82.50    |0         |0         |0         |0.00        |0.8367    |30.82     |0                              
2022-06-17|TA211C5900|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-81.50    |-81.50    |0         |12        |0         |0.00        |0.8130    |30.68     |0                              
2022-06-17|TA211C6000|1,021.00  |0.00      |0.00      |0.00      |0.00      |942.50    |-78.50    |-78.50    |0         |14        |0         |0.00        |0.7859    |30.57     |0                              
2022-06-17|TA211C6100|946.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-77.50    |-77.50    |0         |6         |0         |0.00        |0.7580    |30.48     |0                              
2022-06-17|TA211C6200|873.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-72.50    |-72.50    |0         |15        |0         |0.00        |0.7278    |30.42     |0                              
2022-06-17|TA211C6300|806.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-71.50    |-71.50    |0         |18        |0         |0.00        |0.6965    |30.39     |0                              
2022-06-17|TA211C6400|739.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-66.50    |-66.50    |0         |18        |0         |0.00        |0.6640    |30.38     |0                              
2022-06-17|TA211C6500|679.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-64.50    |-64.50    |0         |21        |0         |0.00        |0.6306    |30.40     |0                              
2022-06-17|TA211C6600|621.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-61.00    |-61.00    |0         |27        |0         |0.00        |0.5970    |30.44     |0                              
2022-06-17|TA211C6700|568.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-57.50    |-57.50    |0         |26        |0         |0.00        |0.5630    |30.50     |0                              
2022-06-17|TA211C6800|519.50    |469.00    |469.00    |461.50    |461.50    |462.50    |-58.00    |-57.00    |10        |33        |0         |2.33        |0.5292    |30.58     |0                              
2022-06-17|TA211C6900|473.00    |429.00    |429.00    |419.00    |419.00    |422.00    |-54.00    |-51.00    |15        |28        |-12       |3.18        |0.4962    |30.69     |0                              
2022-06-17|TA211C7000|433.50    |388.50    |388.50    |388.50    |388.50    |381.50    |-45.00    |-52.00    |2         |10        |-2        |0.39        |0.4636    |30.82     |0                              
2022-06-17|TA211C7100|395.00    |349.50    |349.50    |349.50    |349.50    |346.00    |-45.50    |-49.00    |3         |9         |-3        |0.52        |0.4323    |30.96     |0                              
2022-06-17|TA211C7200|361.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-47.50    |-47.50    |0         |27        |0         |0.00        |0.4023    |31.12     |0                              
2022-06-17|TA211C7300|331.00    |290.50    |290.50    |290.50    |290.50    |282.50    |-40.50    |-48.50    |3         |13        |0         |0.44        |0.3727    |31.30     |0                              
2022-06-17|TA211C7400|301.50    |261.50    |261.50    |261.50    |261.50    |257.50    |-40.00    |-44.00    |6         |9         |-3        |0.78        |0.3463    |31.49     |0                              
2022-06-17|TA211C7500|278.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.3203    |31.70     |0                              
2022-06-17|TA211C7600|255.00    |215.50    |215.50    |215.50    |215.50    |210.00    |-39.50    |-45.00    |3         |21        |0         |0.32        |0.2956    |31.92     |0                              
2022-06-17|TA211C7700|233.00    |192.00    |192.00    |192.00    |192.00    |191.50    |-41.00    |-41.50    |3         |3         |3         |0.29        |0.2738    |32.15     |0                              
2022-06-17|TA211C7800|215.00    |174.50    |174.50    |174.50    |174.50    |173.50    |-40.50    |-41.50    |3         |3         |3         |0.26        |0.2525    |32.39     |0                              
2022-06-17|TA211C7900|198.50    |159.00    |159.00    |156.50    |156.50    |156.50    |-42.00    |-42.00    |6         |6         |3         |0.47        |0.2323    |32.64     |0                              
2022-06-17|TA211P5000|22.00     |22.00     |22.00     |22.00     |22.00     |22.00     |0.00      |0.00      |9         |256       |3         |0.10        |-0.0396   |32.83     |0                              
2022-06-17|TA211P5100|27.00     |27.50     |27.50     |27.50     |27.50     |27.00     |0.50      |0.00      |11        |231       |4         |0.15        |-0.0481   |32.49     |0                              
2022-06-17|TA211P5200|34.00     |32.50     |33.00     |32.50     |33.00     |33.50     |-1.00     |-0.50     |8         |202       |1         |0.13        |-0.0583   |32.18     |0                              
2022-06-17|TA211P5300|41.00     |39.50     |40.50     |39.50     |40.50     |41.00     |-0.50     |0.00      |6         |162       |0         |0.12        |-0.0695   |31.89     |0                              
2022-06-17|TA211P5400|50.50     |49.00     |49.50     |49.00     |49.50     |50.50     |-1.00     |0.00      |6         |99        |3         |0.15        |-0.0835   |31.63     |0                              
2022-06-17|TA211P5500|60.50     |61.00     |61.00     |61.00     |61.00     |60.50     |0.50      |0.00      |3         |78        |0         |0.09        |-0.0981   |31.39     |0                              
2022-06-17|TA211P5600|73.50     |74.00     |77.00     |73.00     |73.00     |74.50     |-0.50     |1.00      |15        |93        |0         |0.56        |-0.1164   |31.17     |0                              
2022-06-17|TA211P5700|87.50     |89.00     |91.50     |89.00     |89.00     |88.50     |1.50      |1.00      |12        |90        |9         |0.54        |-0.1351   |30.98     |0                              
2022-06-17|TA211P5800|104.00    |106.00    |106.00    |106.00    |106.00    |107.00    |2.00      |3.00      |4         |98        |-1        |0.21        |-0.1577   |30.82     |0                              
2022-06-17|TA211P5900|123.00    |0.00      |0.00      |0.00      |0.00      |126.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.1809   |30.68     |0                              
2022-06-17|TA211P6000|144.00    |159.00    |159.00    |158.50    |158.50    |151.00    |14.50     |7.00      |6         |21        |0         |0.48        |-0.2075   |30.57     |0                              
2022-06-17|TA211P6100|169.00    |178.00    |186.00    |178.00    |179.50    |176.50    |10.50     |7.50      |9         |30        |6         |0.82        |-0.2349   |30.48     |0                              
2022-06-17|TA211P6200|194.50    |205.50    |216.50    |205.50    |216.50    |207.50    |22.00     |13.00     |6         |21        |6         |0.63        |-0.2648   |30.42     |0                              
2022-06-17|TA211P6300|227.00    |243.00    |243.00    |243.00    |243.00    |241.00    |16.00     |14.00     |6         |12        |6         |0.73        |-0.2957   |30.39     |0                              
2022-06-17|TA211P6400|259.50    |287.50    |287.50    |281.00    |281.00    |278.50    |21.50     |19.00     |9         |12        |3         |1.27        |-0.3279   |30.38     |0                              
2022-06-17|TA211P6500|299.00    |0.00      |0.00      |0.00      |0.00      |319.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.3611   |30.40     |0                              
2022-06-17|TA211P6600|340.00    |0.00      |0.00      |0.00      |0.00      |364.00    |24.00     |24.00     |0         |13        |0         |0.00        |-0.3946   |30.44     |0                              
2022-06-17|TA211P6700|386.00    |405.00    |405.00    |405.00    |405.00    |414.00    |19.00     |28.00     |3         |9         |3         |0.61        |-0.4286   |30.50     |0                              
2022-06-17|TA211P6800|436.50    |0.00      |0.00      |0.00      |0.00      |464.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.4624   |30.58     |0                              
2022-06-17|TA211P6900|489.00    |0.00      |0.00      |0.00      |0.00      |523.00    |34.00     |34.00     |0         |5         |0         |0.00        |-0.4953   |30.69     |0                              
2022-06-17|TA211P7000|548.50    |0.00      |0.00      |0.00      |0.00      |582.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5281   |30.82     |0                              
2022-06-17|TA211P7100|609.00    |0.00      |0.00      |0.00      |0.00      |645.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5594   |30.96     |0                              
2022-06-17|TA211P7200|674.50    |0.00      |0.00      |0.00      |0.00      |712.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5896   |31.12     |0                              
2022-06-17|TA211P7300|743.50    |0.00      |0.00      |0.00      |0.00      |780.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6194   |31.30     |0                              
2022-06-17|TA211P7400|813.00    |0.00      |0.00      |0.00      |0.00      |854.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6461   |31.49     |0                              
2022-06-17|TA211P7500|888.50    |0.00      |0.00      |0.00      |0.00      |929.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6724   |31.70     |0                              
2022-06-17|TA211P7600|965.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.6974   |31.92     |0                              
2022-06-17|TA211P7700|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7195   |32.15     |0                              
2022-06-17|TA211P7800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7412   |32.39     |0                              
2022-06-17|TA211P7900|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7619   |32.64     |0                              
2022-06-17|TA212C4950|1,890.50  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-72.50    |-72.50    |0         |6         |0         |0.00        |0.9501    |32.76     |0                              
2022-06-17|TA212C5000|1,843.50  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-72.50    |-72.50    |0         |9         |0         |0.00        |0.9446    |32.65     |0                              
2022-06-17|TA212C5100|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,678.50  |-72.00    |-72.00    |0         |12        |0         |0.00        |0.9335    |32.44     |0                              
2022-06-17|TA212C5200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,588.50  |-70.50    |-70.50    |0         |6         |0         |0.00        |0.9193    |32.23     |0                              
2022-06-17|TA212C5300|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |-70.50    |-70.50    |0         |12        |0         |0.00        |0.9052    |32.02     |0                              
2022-06-17|TA212C5400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-68.00    |-68.00    |0         |9         |0         |0.00        |0.8884    |31.82     |0                              
2022-06-17|TA212C5500|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-67.50    |-67.50    |0         |6         |0         |0.00        |0.8707    |31.62     |0                              
2022-06-17|TA212C5600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |0.8513    |31.43     |0                              
2022-06-17|TA212C5700|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-64.50    |-64.50    |0         |12        |0         |0.00        |0.8298    |31.24     |0                              
2022-06-17|TA212C5800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |0.8079    |31.06     |0                              
2022-06-17|TA212C5900|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-60.50    |-60.50    |0         |6         |0         |0.00        |0.7828    |30.88     |0                              
2022-06-17|TA212C6000|995.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-60.50    |-60.50    |0         |21        |0         |0.00        |0.7575    |30.72     |0                              
2022-06-17|TA212C6100|921.50    |860.50    |860.50    |860.50    |860.50    |865.50    |-61.00    |-56.00    |3         |9         |0         |1.29        |0.7299    |30.56     |0                              
2022-06-17|TA212C6200|854.00    |795.00    |795.00    |795.00    |795.00    |798.50    |-59.00    |-55.50    |3         |24        |0         |1.19        |0.7015    |30.41     |0                              
2022-06-17|TA212C6300|787.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.6720    |30.28     |0                              
2022-06-17|TA212C6400|725.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-51.00    |-51.00    |0         |25        |0         |0.00        |0.6413    |30.17     |0                              
2022-06-17|TA212C6500|666.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-50.50    |-50.50    |0         |12        |0         |0.00        |0.6103    |30.09     |0                              
2022-06-17|TA212C6600|610.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-45.50    |-45.50    |0         |18        |0         |0.00        |0.5785    |30.05     |0                              
2022-06-17|TA212C6700|561.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-45.00    |-45.00    |0         |33        |0         |0.00        |0.5467    |30.07     |0                              
2022-06-17|TA212C6800|512.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.5154    |30.15     |0                              
2022-06-17|TA212C6900|471.50    |429.50    |429.50    |429.50    |429.50    |432.00    |-42.00    |-39.50    |3         |6         |0         |0.64        |0.4848    |30.31     |0                              
2022-06-17|TA212C7000|433.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.4548    |30.53     |0                              
2022-06-17|TA212C7100|396.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-33.00    |-33.00    |0         |13        |0         |0.00        |0.4270    |30.80     |0                              
2022-06-17|TA212C7200|367.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4001    |31.11     |0                              
2022-06-17|TA212C7300|338.50    |300.50    |300.50    |300.50    |300.50    |305.50    |-38.00    |-33.00    |3         |3         |3         |0.45        |0.3741    |31.43     |0                              
2022-06-17|TA212C7400|311.00    |272.50    |272.50    |272.50    |272.50    |283.50    |-38.50    |-27.50    |3         |21        |0         |0.41        |0.3509    |31.77     |0                              
2022-06-17|TA212C7500|289.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.3284    |32.11     |0                              
2022-06-17|TA212C7600|267.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3064    |32.45     |0                              
2022-06-17|TA212C7700|245.50    |207.00    |207.00    |204.50    |204.50    |223.00    |-41.00    |-22.50    |9         |6         |6         |0.92        |0.2874    |32.80     |0                              
2022-06-17|TA212C7800|229.00    |193.50    |193.50    |191.00    |191.00    |206.50    |-38.00    |-22.50    |9         |18        |9         |0.86        |0.2691    |33.13     |0                              
2022-06-17|TA212P4950|27.50     |29.00     |30.50     |28.00     |28.00     |31.50     |0.50      |4.00      |45        |204       |27        |0.67        |-0.0503   |32.76     |0                              
2022-06-17|TA212P5000|31.00     |31.00     |32.50     |31.00     |32.50     |35.00     |1.50      |4.00      |21        |146       |6         |0.33        |-0.0552   |32.65     |0                              
2022-06-17|TA212P5100|38.00     |38.00     |39.50     |37.50     |37.50     |42.00     |-0.50     |4.00      |27        |86        |3         |0.52        |-0.0652   |32.44     |0                              
2022-06-17|TA212P5200|46.50     |46.00     |48.00     |45.50     |45.50     |52.00     |-1.00     |5.50      |24        |76        |6         |0.56        |-0.0782   |32.23     |0                              
2022-06-17|TA212P5300|56.50     |0.00      |0.00      |0.00      |0.00      |62.00     |5.50      |5.50      |0         |103       |0         |0.00        |-0.0914   |32.02     |0                              
2022-06-17|TA212P5400|67.00     |0.00      |0.00      |0.00      |0.00      |75.00     |8.00      |8.00      |0         |63        |0         |0.00        |-0.1073   |31.82     |0                              
2022-06-17|TA212P5500|81.00     |81.50     |83.00     |81.50     |83.00     |89.00     |2.00      |8.00      |9         |96        |0         |0.37        |-0.1242   |31.62     |0                              
2022-06-17|TA212P5600|95.00     |98.00     |101.50    |98.00     |98.00     |105.00    |3.00      |10.00     |12        |99        |12        |0.59        |-0.1428   |31.43     |0                              
2022-06-17|TA212P5700|113.50    |0.00      |0.00      |0.00      |0.00      |124.00    |10.50     |10.50     |0         |54        |0         |0.00        |-0.1635   |31.24     |0                              
2022-06-17|TA212P5800|132.50    |143.00    |143.00    |143.00    |143.00    |144.00    |10.50     |11.50     |3         |33        |0         |0.21        |-0.1850   |31.06     |0                              
2022-06-17|TA212P5900|154.00    |169.00    |169.00    |162.50    |162.50    |168.50    |8.50      |14.50     |15        |39        |9         |1.25        |-0.2094   |30.88     |0                              
2022-06-17|TA212P6000|179.00    |190.50    |190.50    |190.50    |190.50    |193.50    |11.50     |14.50     |6         |40        |6         |0.57        |-0.2342   |30.72     |0                              
2022-06-17|TA212P6100|204.50    |219.50    |219.50    |219.50    |219.50    |224.00    |15.00     |19.50     |3         |21        |-3        |0.33        |-0.2614   |30.56     |0                              
2022-06-17|TA212P6200|236.50    |0.00      |0.00      |0.00      |0.00      |255.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.2895   |30.41     |0                              
2022-06-17|TA212P6300|268.50    |0.00      |0.00      |0.00      |0.00      |290.50    |22.00     |22.00     |0         |14        |0         |0.00        |-0.3186   |30.28     |0                              
2022-06-17|TA212P6400|305.50    |329.00    |329.00    |329.00    |329.00    |330.00    |23.50     |24.50     |3         |6         |3         |0.49        |-0.3491   |30.17     |0                              
2022-06-17|TA212P6500|346.00    |0.00      |0.00      |0.00      |0.00      |370.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3800   |30.09     |0                              
2022-06-17|TA212P6600|388.50    |0.00      |0.00      |0.00      |0.00      |419.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4116   |30.05     |0                              
2022-06-17|TA212P6700|438.00    |0.00      |0.00      |0.00      |0.00      |468.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4433   |30.07     |0                              
2022-06-17|TA212P6800|488.50    |0.00      |0.00      |0.00      |0.00      |523.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4746   |30.15     |0                              
2022-06-17|TA212P6900|546.50    |0.00      |0.00      |0.00      |0.00      |582.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5053   |30.31     |0                              
2022-06-17|TA212P7000|607.50    |0.00      |0.00      |0.00      |0.00      |643.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5355   |30.53     |0                              
2022-06-17|TA212P7100|670.00    |0.00      |0.00      |0.00      |0.00      |712.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.5634   |30.80     |0                              
2022-06-17|TA212P7200|739.50    |0.00      |0.00      |0.00      |0.00      |781.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5905   |31.11     |0                              
2022-06-17|TA212P7300|810.00    |0.00      |0.00      |0.00      |0.00      |852.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6168   |31.43     |0                              
2022-06-17|TA212P7400|881.50    |0.00      |0.00      |0.00      |0.00      |929.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6402   |31.77     |0                              
2022-06-17|TA212P7500|958.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6630   |32.11     |0                              
2022-06-17|TA212P7600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.6854   |32.45     |0                              
2022-06-17|TA212P7700|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |52.50     |52.50     |0         |0         |0         |0.00        |-0.7047   |32.80     |0                              
2022-06-17|TA212P7800|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.7233   |33.13     |0                              
2022-06-17|TA301C4850|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,863.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9468    |31.48     |0                              
2022-06-17|TA301C4900|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-85.50    |-85.50    |0         |3         |0         |0.00        |0.9414    |31.40     |0                              
2022-06-17|TA301C4950|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9359    |31.32     |0                              
2022-06-17|TA301C5000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,725.50  |-84.50    |-84.50    |0         |3         |0         |0.00        |0.9292    |31.23     |0                              
2022-06-17|TA301C5100|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9153    |31.07     |0                              
2022-06-17|TA301C5200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-83.00    |-83.00    |0         |3         |0         |0.00        |0.9012    |30.91     |0                              
2022-06-17|TA301C5300|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-80.00    |-80.00    |0         |6         |0         |0.00        |0.8840    |30.75     |0                              
2022-06-17|TA301C5400|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |-80.00    |-80.00    |0         |3         |0         |0.00        |0.8669    |30.59     |0                              
2022-06-17|TA301C5500|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-76.50    |-76.50    |0         |6         |0         |0.00        |0.8474    |30.43     |0                              
2022-06-17|TA301C5600|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-76.50    |-76.50    |0         |3         |0         |0.00        |0.8269    |30.28     |0                              
2022-06-17|TA301C5700|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-74.50    |-74.50    |0         |12        |0         |0.00        |0.8055    |30.13     |0                              
2022-06-17|TA301C5800|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-71.50    |-71.50    |0         |7         |0         |0.00        |0.7817    |29.98     |0                              
2022-06-17|TA301C5900|1,060.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-71.50    |-71.50    |0         |15        |0         |0.00        |0.7578    |29.83     |0                              
2022-06-17|TA301C6000|987.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-66.50    |-66.50    |0         |24        |0         |0.00        |0.7318    |29.68     |0                              
2022-06-17|TA301C6100|919.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.7051    |29.54     |0                              
2022-06-17|TA301C6200|852.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-64.00    |-64.00    |0         |21        |0         |0.00        |0.6777    |29.40     |0                              
2022-06-17|TA301C6300|788.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-59.50    |-59.50    |0         |21        |0         |0.00        |0.6489    |29.26     |0                              
2022-06-17|TA301C6400|729.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-60.00    |-60.00    |0         |28        |0         |0.00        |0.6200    |29.12     |0                              
2022-06-17|TA301C6500|669.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-54.50    |-54.50    |0         |24        |0         |0.00        |0.5903    |28.98     |0                              
2022-06-17|TA301C6600|616.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-53.00    |-53.00    |0         |20        |0         |0.00        |0.5603    |28.84     |0                              
2022-06-17|TA301C6700|564.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-52.00    |-52.00    |0         |50        |0         |0.00        |0.5301    |28.71     |0                              
2022-06-17|TA301C6800|515.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-45.50    |-45.50    |0         |31        |0         |0.00        |0.5003    |28.66     |0                              
2022-06-17|TA301C6900|480.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.4720    |29.02     |0                              
2022-06-17|TA301C7000|445.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-43.50    |-43.50    |0         |13        |0         |0.00        |0.4450    |29.39     |0                              
2022-06-17|TA301C7100|413.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-39.00    |-39.00    |0         |14        |0         |0.00        |0.4196    |29.75     |0                              
2022-06-17|TA301C7200|385.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.3950    |30.10     |0                              
2022-06-17|TA301C7300|358.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-37.50    |-37.50    |0         |15        |0         |0.00        |0.3715    |30.44     |0                              
2022-06-17|TA301C7400|331.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |0.3502    |30.77     |0                              
2022-06-17|TA301C7500|310.00    |284.50    |284.50    |267.50    |283.00    |278.00    |-27.00    |-32.00    |13        |71        |10        |1.82        |0.3293    |31.10     |0                              
2022-06-17|TA301C7600|289.00    |260.50    |260.50    |260.50    |260.50    |256.50    |-28.50    |-32.50    |3         |9         |3         |0.39        |0.3089    |31.41     |0                              
2022-06-17|TA301C7700|267.50    |240.50    |240.50    |240.50    |240.50    |239.50    |-27.00    |-28.00    |3         |14        |3         |0.36        |0.2911    |31.72     |0                              
2022-06-17|TA301P4850|31.50     |34.00     |50.00     |33.50     |50.00     |36.00     |18.50     |4.50      |32        |209       |3         |0.59        |-0.0536   |31.48     |0                              
2022-06-17|TA301P4900|35.00     |36.50     |38.50     |36.50     |38.50     |39.50     |3.50      |4.50      |30        |168       |0         |0.57        |-0.0584   |31.40     |0                              
2022-06-17|TA301P4950|38.50     |42.50     |42.50     |41.00     |41.00     |43.00     |2.50      |4.50      |15        |117       |-6        |0.32        |-0.0632   |31.32     |0                              
2022-06-17|TA301P5000|42.50     |46.50     |50.00     |45.50     |50.00     |48.00     |7.50      |5.50      |143       |194       |81        |3.48        |-0.0692   |31.23     |0                              
2022-06-17|TA301P5100|52.00     |57.50     |57.50     |57.50     |57.50     |58.50     |5.50      |6.50      |3         |84        |0         |0.09        |-0.0818   |31.07     |0                              
2022-06-17|TA301P5200|62.00     |66.00     |90.00     |66.00     |90.00     |69.00     |28.00     |7.00      |4         |78        |0         |0.14        |-0.0948   |30.91     |0                              
2022-06-17|TA301P5300|74.00     |79.00     |81.50     |78.00     |78.00     |83.50     |4.00      |9.50      |12        |58        |3         |0.48        |-0.1107   |30.75     |0                              
2022-06-17|TA301P5400|88.50     |94.50     |95.50     |93.00     |93.00     |98.00     |4.50      |9.50      |9         |123       |6         |0.42        |-0.1269   |30.59     |0                              
2022-06-17|TA301P5500|103.00    |0.00      |0.00      |0.00      |0.00      |115.50    |12.50     |12.50     |0         |102       |0         |0.00        |-0.1454   |30.43     |0                              
2022-06-17|TA301P5600|122.00    |0.00      |0.00      |0.00      |0.00      |135.00    |13.00     |13.00     |0         |48        |0         |0.00        |-0.1651   |30.28     |0                              
2022-06-17|TA301P5700|141.00    |0.00      |0.00      |0.00      |0.00      |156.00    |15.00     |15.00     |0         |44        |0         |0.00        |-0.1859   |30.13     |0                              
2022-06-17|TA301P5800|163.50    |0.00      |0.00      |0.00      |0.00      |181.00    |17.50     |17.50     |0         |78        |0         |0.00        |-0.2089   |29.98     |0                              
2022-06-17|TA301P5900|188.50    |0.00      |0.00      |0.00      |0.00      |206.00    |17.50     |17.50     |0         |54        |0         |0.00        |-0.2323   |29.83     |0                              
2022-06-17|TA301P6000|214.00    |0.00      |0.00      |0.00      |0.00      |236.50    |22.50     |22.50     |0         |30        |0         |0.00        |-0.2578   |29.68     |0                              
2022-06-17|TA301P6100|245.50    |268.00    |268.00    |268.00    |268.00    |268.50    |22.50     |23.00     |3         |19        |0         |0.40        |-0.2840   |29.54     |0                              
2022-06-17|TA301P6200|277.50    |0.00      |0.00      |0.00      |0.00      |302.50    |25.00     |25.00     |0         |15        |0         |0.00        |-0.3110   |29.40     |0                              
2022-06-17|TA301P6300|312.50    |0.00      |0.00      |0.00      |0.00      |341.50    |29.00     |29.00     |0         |37        |0         |0.00        |-0.3395   |29.26     |0                              
2022-06-17|TA301P6400|351.50    |0.00      |0.00      |0.00      |0.00      |380.50    |29.00     |29.00     |0         |4         |0         |0.00        |-0.3682   |29.12     |0                              
2022-06-17|TA301P6500|390.50    |0.00      |0.00      |0.00      |0.00      |425.50    |35.00     |35.00     |0         |5         |0         |0.00        |-0.3977   |28.98     |0                              
2022-06-17|TA301P6600|436.00    |0.00      |0.00      |0.00      |0.00      |472.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.4276   |28.84     |0                              
2022-06-17|TA301P6700|483.00    |0.00      |0.00      |0.00      |0.00      |520.00    |37.00     |37.00     |0         |5         |0         |0.00        |-0.4579   |28.71     |0                              
2022-06-17|TA301P6800|533.00    |600.00    |600.00    |600.00    |600.00    |576.00    |67.00     |43.00     |1         |8         |0         |0.30        |-0.4876   |28.66     |0                              
2022-06-17|TA301P6900|597.00    |0.00      |0.00      |0.00      |0.00      |639.50    |42.50     |42.50     |0         |2         |0         |0.00        |-0.5161   |29.02     |0                              
2022-06-17|TA301P7000|661.00    |0.00      |0.00      |0.00      |0.00      |706.50    |45.50     |45.50     |0         |5         |0         |0.00        |-0.5433   |29.39     |0                              
2022-06-17|TA301P7100|727.50    |0.00      |0.00      |0.00      |0.00      |777.50    |50.00     |50.00     |0         |6         |0         |0.00        |-0.5688   |29.75     |0                              
2022-06-17|TA301P7200|798.50    |0.00      |0.00      |0.00      |0.00      |848.50    |50.00     |50.00     |0         |4         |0         |0.00        |-0.5937   |30.10     |0                              
2022-06-17|TA301P7300|869.50    |0.00      |0.00      |0.00      |0.00      |921.50    |52.00     |52.00     |0         |5         |0         |0.00        |-0.6175   |30.44     |0                              
2022-06-17|TA301P7400|942.50    |0.00      |0.00      |0.00      |0.00      |999.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6391   |30.77     |0                              
2022-06-17|TA301P7500|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |57.00     |57.00     |0         |0         |0         |0.00        |-0.6604   |31.10     |0                              
2022-06-17|TA301P7600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |57.00     |57.00     |0         |43        |0         |0.00        |-0.6813   |31.41     |0                              
2022-06-17|TA301P7700|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.6994   |31.72     |0                              
2022-06-17|TA302C4950|1,819.50  |0.00      |0.00      |0.00      |0.00      |1,741.50  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9236    |30.15     |0                              
2022-06-17|TA302C5000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9167    |30.08     |0                              
2022-06-17|TA302C5100|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,608.50  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9028    |29.97     |0                              
2022-06-17|TA302C5200|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8858    |29.86     |0                              
2022-06-17|TA302C5300|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8688    |29.78     |0                              
2022-06-17|TA302C5400|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8497    |29.71     |0                              
2022-06-17|TA302C5500|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8294    |29.65     |0                              
2022-06-17|TA302C5600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8085    |29.61     |0                              
2022-06-17|TA302C5700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.7852    |29.58     |0                              
2022-06-17|TA302C5800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.7619    |29.57     |0                              
2022-06-17|TA302C5900|1,053.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.7370    |29.57     |0                              
2022-06-17|TA302C6000|988.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.7114    |29.58     |0                              
2022-06-17|TA302C6100|924.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.6858    |29.61     |0                              
2022-06-17|TA302C6200|863.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |0.6587    |29.65     |0                              
2022-06-17|TA302C6300|807.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.6318    |29.70     |0                              
2022-06-17|TA302C6400|751.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.6049    |29.76     |0                              
2022-06-17|TA302C6500|700.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.5778    |29.84     |0                              
2022-06-17|TA302C6600|653.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-49.50    |-49.50    |0         |7         |0         |0.00        |0.5509    |29.92     |0                              
2022-06-17|TA302C6700|606.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |0.5245    |30.01     |0                              
2022-06-17|TA302C6800|564.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.4986    |30.12     |0                              
2022-06-17|TA302C6900|525.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.4729    |30.23     |0                              
2022-06-17|TA302C7000|487.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.4481    |30.35     |0                              
2022-06-17|TA302C7100|452.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4245    |30.47     |0                              
2022-06-17|TA302C7200|421.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.4012    |30.61     |0                              
2022-06-17|TA302C7300|390.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.3784    |30.75     |0                              
2022-06-17|TA302C7400|361.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.3579    |30.90     |0                              
2022-06-17|TA302C7500|337.50    |299.50    |299.50    |299.50    |299.50    |307.00    |-38.00    |-30.50    |3         |6         |3         |0.45        |0.3376    |31.05     |0                              
2022-06-17|TA302C7600|313.50    |278.00    |278.00    |275.50    |275.50    |283.50    |-38.00    |-30.00    |6         |15        |6         |0.83        |0.3176    |31.21     |0                              
2022-06-17|TA302C7700|290.50    |258.00    |258.00    |253.50    |253.50    |263.00    |-37.00    |-27.50    |12        |18        |12        |1.53        |0.2993    |31.37     |0                              
2022-06-17|TA302P4950|48.50     |56.00     |57.50     |56.00     |57.00     |54.50     |8.50      |6.00      |15        |85        |3         |0.43        |-0.0742   |30.15     |0                              
2022-06-17|TA302P5000|54.00     |61.00     |61.50     |61.00     |61.50     |60.00     |7.50      |6.00      |9         |101       |0         |0.28        |-0.0804   |30.08     |0                              
2022-06-17|TA302P5100|64.50     |74.50     |75.50     |72.50     |74.50     |71.00     |10.00     |6.50      |33        |51        |3         |1.22        |-0.0929   |29.97     |0                              
2022-06-17|TA302P5200|77.00     |88.00     |89.50     |86.00     |89.50     |85.50     |12.50     |8.50      |41        |60        |7         |1.79        |-0.1086   |29.86     |0                              
2022-06-17|TA302P5300|92.00     |103.50    |104.00    |100.00    |104.00    |100.50    |12.00     |8.50      |39        |93        |18        |1.99        |-0.1244   |29.78     |0                              
2022-06-17|TA302P5400|107.50    |122.00    |122.00    |120.00    |120.50    |119.00    |13.00     |11.50     |9         |54        |6         |0.54        |-0.1424   |29.71     |0                              
2022-06-17|TA302P5500|127.50    |143.00    |143.00    |141.00    |141.00    |139.50    |13.50     |12.00     |12        |54        |9         |0.85        |-0.1617   |29.65     |0                              
2022-06-17|TA302P5600|148.00    |162.50    |165.00    |162.50    |165.00    |161.50    |17.00     |13.50     |9         |27        |0         |0.74        |-0.1817   |29.61     |0                              
2022-06-17|TA302P5700|172.00    |188.00    |190.50    |187.00    |190.50    |188.50    |18.50     |16.50     |15        |47        |9         |1.41        |-0.2042   |29.58     |0                              
2022-06-17|TA302P5800|199.00    |0.00      |0.00      |0.00      |0.00      |215.50    |16.50     |16.50     |0         |27        |0         |0.00        |-0.2268   |29.57     |0                              
2022-06-17|TA302P5900|226.50    |249.50    |249.50    |249.50    |249.50    |247.50    |23.00     |21.00     |3         |18        |3         |0.37        |-0.2510   |29.57     |0                              
2022-06-17|TA302P6000|260.50    |279.00    |281.00    |279.00    |281.00    |282.00    |20.50     |21.50     |6         |15        |3         |0.84        |-0.2761   |29.58     |0                              
2022-06-17|TA302P6100|295.50    |0.00      |0.00      |0.00      |0.00      |317.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.3014   |29.61     |0                              
2022-06-17|TA302P6200|332.50    |0.00      |0.00      |0.00      |0.00      |359.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.3280   |29.65     |0                              
2022-06-17|TA302P6300|375.50    |0.00      |0.00      |0.00      |0.00      |402.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.3546   |29.70     |0                              
2022-06-17|TA302P6400|418.50    |0.00      |0.00      |0.00      |0.00      |448.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3814   |29.76     |0                              
2022-06-17|TA302P6500|466.00    |0.00      |0.00      |0.00      |0.00      |499.00    |33.00     |33.00     |0         |5         |0         |0.00        |-0.4083   |29.84     |0                              
2022-06-17|TA302P6600|517.00    |0.00      |0.00      |0.00      |0.00      |550.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.4351   |29.92     |0                              
2022-06-17|TA302P6700|568.50    |0.00      |0.00      |0.00      |0.00      |605.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.4616   |30.01     |0                              
2022-06-17|TA302P6800|625.50    |0.00      |0.00      |0.00      |0.00      |665.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.4875   |30.12     |0                              
2022-06-17|TA302P6900|685.00    |0.00      |0.00      |0.00      |0.00      |724.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5133   |30.23     |0                              
2022-06-17|TA302P7000|745.00    |0.00      |0.00      |0.00      |0.00      |787.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.5382   |30.35     |0                              
2022-06-17|TA302P7100|809.00    |0.00      |0.00      |0.00      |0.00      |855.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5620   |30.47     |0                              
2022-06-17|TA302P7200|877.00    |0.00      |0.00      |0.00      |0.00      |923.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5856   |30.61     |0                              
2022-06-17|TA302P7300|945.00    |0.00      |0.00      |0.00      |0.00      |992.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6088   |30.75     |0                              
2022-06-17|TA302P7400|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.6297   |30.90     |0                              
2022-06-17|TA302P7500|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.6504   |31.05     |0                              
2022-06-17|TA302P7600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.6709   |31.21     |0                              
2022-06-17|TA302P7700|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.6897   |31.37     |0                              
2022-06-17|TA303C6100|952.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6665    |30.89     |0                              
2022-06-17|TA303C6200|895.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6423    |30.89     |0                              
2022-06-17|TA303C6300|838.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6182    |30.84     |0                              
2022-06-17|TA303C6400|783.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5936    |30.81     |0                              
2022-06-17|TA303C6500|735.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5691    |30.80     |0                              
2022-06-17|TA303C6600|687.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5448    |30.82     |0                              
2022-06-17|TA303C6700|640.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5208    |30.85     |0                              
2022-06-17|TA303C6800|600.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.4972    |30.91     |0                              
2022-06-17|TA303C6900|562.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.4738    |30.99     |0                              
2022-06-17|TA303C7000|523.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4513    |31.09     |0                              
2022-06-17|TA303C7100|490.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4298    |31.21     |0                              
2022-06-17|TA303C7200|460.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4086    |31.34     |0                              
2022-06-17|TA303C7300|430.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.3878    |31.49     |0                              
2022-06-17|TA303C7400|400.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.3689    |31.65     |0                              
2022-06-17|TA303C7500|377.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-28.00    |-28.00    |0         |5         |0         |0.00        |0.3507    |31.83     |0                              
2022-06-17|TA303C7600|355.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.3329    |32.02     |0                              
2022-06-17|TA303C7700|333.00    |275.00    |275.00    |275.00    |275.00    |305.50    |-58.00    |-27.50    |3         |12        |3         |0.41        |0.3154    |32.22     |0                              
2022-06-17|TA303P6100|365.50    |0.00      |0.00      |0.00      |0.00      |389.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3185   |30.89     |0                              
2022-06-17|TA303P6200|407.50    |390.00    |390.00    |390.00    |390.00    |431.50    |-17.50    |24.00     |3         |6         |3         |0.59        |-0.3424   |30.89     |0                              
2022-06-17|TA303P6300|449.00    |434.50    |434.50    |434.50    |434.50    |473.00    |-14.50    |24.00     |3         |6         |3         |0.65        |-0.3663   |30.84     |0                              
2022-06-17|TA303P6400|492.50    |481.00    |481.00    |481.00    |481.00    |522.00    |-11.50    |29.50     |3         |3         |3         |0.72        |-0.3906   |30.81     |0                              
2022-06-17|TA303P6500|542.50    |0.00      |0.00      |0.00      |0.00      |572.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4150   |30.80     |0                              
2022-06-17|TA303P6600|592.50    |0.00      |0.00      |0.00      |0.00      |622.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4394   |30.82     |0                              
2022-06-17|TA303P6700|644.00    |0.00      |0.00      |0.00      |0.00      |679.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4633   |30.85     |0                              
2022-06-17|TA303P6800|703.00    |0.00      |0.00      |0.00      |0.00      |738.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4870   |30.91     |0                              
2022-06-17|TA303P6900|762.50    |0.00      |0.00      |0.00      |0.00      |798.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5105   |30.99     |0                              
2022-06-17|TA303P7000|822.50    |0.00      |0.00      |0.00      |0.00      |861.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5333   |31.09     |0                              
2022-06-17|TA303P7100|888.00    |0.00      |0.00      |0.00      |0.00      |929.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5550   |31.21     |0                              
2022-06-17|TA303P7200|956.00    |0.00      |0.00      |0.00      |0.00      |997.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.5764   |31.34     |0                              
2022-06-17|TA303P7300|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.5977   |31.49     |0                              
2022-06-17|TA303P7400|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6169   |31.65     |0                              
2022-06-17|TA303P7500|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6355   |31.83     |0                              
2022-06-17|TA303P7600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.6538   |32.02     |0                              
2022-06-17|TA303P7700|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |47.50     |47.50     |0         |0         |0         |0.00        |-0.6719   |32.22     |0                              
2022-06-17|TA305C6000|1,010.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6711    |29.86     |0                              
2022-06-17|TA305C6100|955.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6485    |29.86     |0                              
2022-06-17|TA305C6200|899.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6261    |29.86     |0                              
2022-06-17|TA305C6300|844.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6035    |29.82     |0                              
2022-06-17|TA305C6400|796.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5808    |29.81     |0                              
2022-06-17|TA305C6500|748.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5582    |29.81     |0                              
2022-06-17|TA305C6600|701.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5358    |29.83     |0                              
2022-06-17|TA305C6700|659.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5138    |29.86     |0                              
2022-06-17|TA305C6800|620.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4921    |29.92     |0                              
2022-06-17|TA305C6900|582.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4706    |29.99     |0                              
2022-06-17|TA305C7000|545.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4501    |30.07     |0                              
2022-06-17|TA305C7100|514.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4303    |30.17     |0                              
2022-06-17|TA305C7200|484.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4109    |30.28     |0                              
2022-06-17|TA305C7300|455.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.3916    |30.40     |0                              
2022-06-17|TA305C7400|426.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.3740    |30.54     |0                              
2022-06-17|TA305P6000|393.00    |0.00      |0.00      |0.00      |0.00      |410.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3105   |29.86     |0                              
2022-06-17|TA305P6100|435.00    |0.00      |0.00      |0.00      |0.00      |453.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3326   |29.86     |0                              
2022-06-17|TA305P6200|477.50    |483.50    |483.50    |483.50    |483.50    |495.50    |6.00      |18.00     |3         |3         |0         |0.73        |-0.3548   |29.86     |0                              
2022-06-17|TA305P6300|520.50    |0.00      |0.00      |0.00      |0.00      |542.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.3772   |29.82     |0                              
2022-06-17|TA305P6400|570.50    |0.00      |0.00      |0.00      |0.00      |592.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.3996   |29.81     |0                              
2022-06-17|TA305P6500|620.50    |0.00      |0.00      |0.00      |0.00      |643.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4222   |29.81     |0                              
2022-06-17|TA305P6600|671.50    |0.00      |0.00      |0.00      |0.00      |696.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4447   |29.83     |0                              
2022-06-17|TA305P6700|728.00    |0.00      |0.00      |0.00      |0.00      |754.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4665   |29.86     |0                              
2022-06-17|TA305P6800|787.50    |0.00      |0.00      |0.00      |0.00      |814.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4884   |29.92     |0                              
2022-06-17|TA305P6900|847.00    |0.00      |0.00      |0.00      |0.00      |873.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5102   |29.99     |0                              
2022-06-17|TA305P7000|907.50    |0.00      |0.00      |0.00      |0.00      |938.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5309   |30.07     |0                              
2022-06-17|TA305P7100|975.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |31.00     |31.00     |0         |3         |0         |0.00        |-0.5509   |30.17     |0                              
2022-06-17|TA305P7200|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |31.00     |31.00     |0         |3         |0         |0.00        |-0.5708   |30.28     |0                              
2022-06-17|TA305P7300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |31.50     |31.50     |0         |3         |0         |0.00        |-0.5905   |30.40     |0                              
2022-06-17|TA305P7400|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |35.50     |35.50     |0         |3         |0         |0.00        |-0.6085   |30.54     |0                              
2022-06-17|ZC208C680|119.60    |0.00      |0.00      |0.00      |0.00      |74.30     |-45.30    |-45.30    |0         |0         |0         |0.00        |0.7873    |53.93     |0                              
2022-06-17|ZC208C690|110.80    |0.00      |0.00      |0.00      |0.00      |66.90     |-43.90    |-43.90    |0         |0         |0         |0.00        |0.7507    |53.93     |0                              
2022-06-17|ZC208C700|102.40    |0.00      |0.00      |0.00      |0.00      |60.10     |-42.30    |-42.30    |0         |0         |0         |0.00        |0.7105    |53.93     |0                              
2022-06-17|ZC208C710|94.20     |0.00      |0.00      |0.00      |0.00      |53.60     |-40.60    |-40.60    |0         |0         |0         |0.00        |0.6693    |53.93     |0                              
2022-06-17|ZC208C720|86.20     |0.00      |0.00      |0.00      |0.00      |47.60     |-38.60    |-38.60    |0         |0         |0         |0.00        |0.6256    |53.93     |0                              
2022-06-17|ZC208C730|78.80     |0.00      |0.00      |0.00      |0.00      |42.00     |-36.80    |-36.80    |0         |0         |0         |0.00        |0.5814    |53.93     |0                              
2022-06-17|ZC208C740|71.50     |0.00      |0.00      |0.00      |0.00      |36.90     |-34.60    |-34.60    |0         |0         |0         |0.00        |0.5365    |53.93     |0                              
2022-06-17|ZC208C750|64.80     |0.00      |0.00      |0.00      |0.00      |32.30     |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4920    |53.93     |0                              
2022-06-17|ZC208C760|58.30     |0.00      |0.00      |0.00      |0.00      |27.90     |-30.40    |-30.40    |0         |0         |0         |0.00        |0.4477    |53.93     |0                              
2022-06-17|ZC208C770|52.40     |0.00      |0.00      |0.00      |0.00      |24.30     |-28.10    |-28.10    |0         |0         |0         |0.00        |0.4054    |53.93     |0                              
2022-06-17|ZC208C780|46.80     |0.00      |0.00      |0.00      |0.00      |20.70     |-26.10    |-26.10    |0         |0         |0         |0.00        |0.3635    |53.93     |0                              
2022-06-17|ZC208C790|41.60     |0.00      |0.00      |0.00      |0.00      |17.80     |-23.80    |-23.80    |0         |0         |0         |0.00        |0.3252    |53.93     |0                              
2022-06-17|ZC208C800|36.90     |0.00      |0.00      |0.00      |0.00      |15.10     |-21.80    |-21.80    |0         |0         |0         |0.00        |0.2876    |53.93     |0                              
2022-06-17|ZC208C810|32.50     |0.00      |0.00      |0.00      |0.00      |12.80     |-19.70    |-19.70    |0         |0         |0         |0.00        |0.2539    |53.93     |0                              
2022-06-17|ZC208C820|28.50     |0.00      |0.00      |0.00      |0.00      |10.70     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.2215    |53.93     |0                              
2022-06-17|ZC208C830|24.90     |0.00      |0.00      |0.00      |0.00      |9.00      |-15.90    |-15.90    |0         |0         |0         |0.00        |0.1932    |53.93     |0                              
2022-06-17|ZC208C840|21.70     |0.00      |0.00      |0.00      |0.00      |7.50      |-14.20    |-14.20    |0         |0         |0         |0.00        |0.1663    |53.93     |0                              
2022-06-17|ZC208C850|18.80     |0.00      |0.00      |0.00      |0.00      |6.20      |-12.60    |-12.60    |0         |0         |0         |0.00        |0.1434    |53.93     |0                              
2022-06-17|ZC208C860|16.20     |0.00      |0.00      |0.00      |0.00      |5.10      |-11.10    |-11.10    |0         |0         |0         |0.00        |0.1217    |53.93     |0                              
2022-06-17|ZC208C870|13.90     |0.00      |0.00      |0.00      |0.00      |4.20      |-9.70     |-9.70     |0         |0         |0         |0.00        |0.1039    |53.93     |0                              
2022-06-17|ZC208C880|11.80     |0.00      |0.00      |0.00      |0.00      |3.40      |-8.40     |-8.40     |0         |0         |0         |0.00        |0.0868    |53.93     |0                              
2022-06-17|ZC208P680|4.40      |0.00      |0.00      |0.00      |0.00      |11.40     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2115   |53.93     |0                              
2022-06-17|ZC208P690|5.60      |0.00      |0.00      |0.00      |0.00      |14.00     |8.40      |8.40      |0         |0         |0         |0.00        |-0.2480   |53.93     |0                              
2022-06-17|ZC208P700|7.10      |0.00      |0.00      |0.00      |0.00      |17.20     |10.10     |10.10     |0         |0         |0         |0.00        |-0.2881   |53.93     |0                              
2022-06-17|ZC208P710|8.90      |0.00      |0.00      |0.00      |0.00      |20.60     |11.70     |11.70     |0         |0         |0         |0.00        |-0.3294   |53.93     |0                              
2022-06-17|ZC208P720|10.90     |0.00      |0.00      |0.00      |0.00      |24.60     |13.70     |13.70     |0         |0         |0         |0.00        |-0.3730   |53.93     |0                              
2022-06-17|ZC208P730|13.50     |0.00      |0.00      |0.00      |0.00      |29.10     |15.60     |15.60     |0         |0         |0         |0.00        |-0.4172   |53.93     |0                              
2022-06-17|ZC208P740|16.20     |0.00      |0.00      |0.00      |0.00      |33.90     |17.70     |17.70     |0         |0         |0         |0.00        |-0.4621   |53.93     |0                              
2022-06-17|ZC208P750|19.50     |0.00      |0.00      |0.00      |0.00      |39.30     |19.80     |19.80     |0         |0         |0         |0.00        |-0.5065   |53.93     |0                              
2022-06-17|ZC208P760|23.00     |0.00      |0.00      |0.00      |0.00      |44.90     |21.90     |21.90     |0         |0         |0         |0.00        |-0.5509   |53.93     |0                              
2022-06-17|ZC208P770|27.00     |0.00      |0.00      |0.00      |0.00      |51.20     |24.20     |24.20     |0         |0         |0         |0.00        |-0.5932   |53.93     |0                              
2022-06-17|ZC208P780|31.40     |0.00      |0.00      |0.00      |0.00      |57.70     |26.30     |26.30     |0         |0         |0         |0.00        |-0.6351   |53.93     |0                              
2022-06-17|ZC208P790|36.20     |0.00      |0.00      |0.00      |0.00      |64.80     |28.60     |28.60     |0         |0         |0         |0.00        |-0.6735   |53.93     |0                              
2022-06-17|ZC208P800|41.50     |0.00      |0.00      |0.00      |0.00      |72.00     |30.50     |30.50     |0         |0         |0         |0.00        |-0.7112   |53.93     |0                              
2022-06-17|ZC208P810|47.10     |0.00      |0.00      |0.00      |0.00      |79.70     |32.60     |32.60     |0         |0         |0         |0.00        |-0.7449   |53.93     |0                              
2022-06-17|ZC208P820|53.10     |0.00      |0.00      |0.00      |0.00      |87.60     |34.50     |34.50     |0         |0         |0         |0.00        |-0.7773   |53.93     |0                              
2022-06-17|ZC208P830|59.50     |0.00      |0.00      |0.00      |0.00      |95.90     |36.40     |36.40     |0         |0         |0         |0.00        |-0.8057   |53.93     |0                              
2022-06-17|ZC208P840|66.20     |0.00      |0.00      |0.00      |0.00      |104.30    |38.10     |38.10     |0         |0         |0         |0.00        |-0.8328   |53.93     |0                              
2022-06-17|ZC208P850|73.30     |0.00      |0.00      |0.00      |0.00      |113.10    |39.80     |39.80     |0         |0         |0         |0.00        |-0.8557   |53.93     |0                              
2022-06-17|ZC208P860|80.70     |0.00      |0.00      |0.00      |0.00      |122.00    |41.30     |41.30     |0         |0         |0         |0.00        |-0.8776   |53.93     |0                              
2022-06-17|ZC208P870|88.40     |0.00      |0.00      |0.00      |0.00      |131.10    |42.70     |42.70     |0         |0         |0         |0.00        |-0.8955   |53.93     |0                              
2022-06-17|ZC208P880|96.30     |0.00      |0.00      |0.00      |0.00      |140.20    |43.90     |43.90     |0         |0         |0         |0.00        |-0.9127   |53.93     |0                              
2022-06-17|ZC209C790|94.70     |0.00      |0.00      |0.00      |0.00      |110.90    |16.20     |16.20     |0         |0         |0         |0.00        |0.7203    |53.93     |0                              
2022-06-17|ZC209C800|89.00     |0.00      |0.00      |0.00      |0.00      |104.30    |15.30     |15.30     |0         |0         |0         |0.00        |0.6984    |53.93     |0                              
2022-06-17|ZC209C810|83.20     |0.00      |0.00      |0.00      |0.00      |98.20     |15.00     |15.00     |0         |0         |0         |0.00        |0.6758    |53.93     |0                              
2022-06-17|ZC209C820|78.00     |0.00      |0.00      |0.00      |0.00      |92.40     |14.40     |14.40     |0         |0         |0         |0.00        |0.6525    |53.93     |0                              
2022-06-17|ZC209C830|73.00     |0.00      |0.00      |0.00      |0.00      |86.60     |13.60     |13.60     |0         |0         |0         |0.00        |0.6292    |53.93     |0                              
2022-06-17|ZC209C840|68.00     |0.00      |0.00      |0.00      |0.00      |81.10     |13.10     |13.10     |0         |0         |0         |0.00        |0.6058    |53.93     |0                              
2022-06-17|ZC209C850|63.40     |0.00      |0.00      |0.00      |0.00      |76.20     |12.80     |12.80     |0         |0         |0         |0.00        |0.5821    |53.93     |0                              
2022-06-17|ZC209C860|59.20     |0.00      |0.00      |0.00      |0.00      |71.20     |12.00     |12.00     |0         |0         |0         |0.00        |0.5583    |53.93     |0                              
2022-06-17|ZC209C870|55.00     |0.00      |0.00      |0.00      |0.00      |66.20     |11.20     |11.20     |0         |0         |0         |0.00        |0.5347    |53.93     |0                              
2022-06-17|ZC209C880|50.90     |0.00      |0.00      |0.00      |0.00      |62.00     |11.10     |11.10     |0         |0         |0         |0.00        |0.5114    |53.93     |0                              
2022-06-17|ZC209C890|47.40     |0.00      |0.00      |0.00      |0.00      |57.80     |10.40     |10.40     |0         |0         |0         |0.00        |0.4881    |53.93     |0                              
2022-06-17|ZC209C900|44.00     |0.00      |0.00      |0.00      |0.00      |53.60     |9.60      |9.60      |0         |0         |0         |0.00        |0.4649    |53.93     |0                              
2022-06-17|ZC209C910|40.60     |0.00      |0.00      |0.00      |0.00      |49.90     |9.30      |9.30      |0         |0         |0         |0.00        |0.4425    |53.93     |0                              
2022-06-17|ZC209C920|37.50     |0.00      |0.00      |0.00      |0.00      |46.50     |9.00      |9.00      |0         |0         |0         |0.00        |0.4206    |53.93     |0                              
2022-06-17|ZC209C930|34.80     |0.00      |0.00      |0.00      |0.00      |43.00     |8.20      |8.20      |0         |0         |0         |0.00        |0.3987    |53.93     |0                              
2022-06-17|ZC209C940|32.10     |0.00      |0.00      |0.00      |0.00      |39.60     |7.50      |7.50      |0         |0         |0         |0.00        |0.3769    |53.93     |0                              
2022-06-17|ZC209P790|39.80     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.2764   |53.93     |0                              
2022-06-17|ZC209P800|43.90     |0.00      |0.00      |0.00      |0.00      |35.40     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2982   |53.93     |0                              
2022-06-17|ZC209P810|48.10     |0.00      |0.00      |0.00      |0.00      |39.20     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.3208   |53.93     |0                              
2022-06-17|ZC209P820|52.90     |0.00      |0.00      |0.00      |0.00      |43.40     |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.3440   |53.93     |0                              
2022-06-17|ZC209P830|57.80     |0.00      |0.00      |0.00      |0.00      |47.60     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.3673   |53.93     |0                              
2022-06-17|ZC209P840|62.80     |0.00      |0.00      |0.00      |0.00      |52.10     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.3907   |53.93     |0                              
2022-06-17|ZC209P850|68.20     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.4144   |53.93     |0                              
2022-06-17|ZC209P860|73.90     |0.00      |0.00      |0.00      |0.00      |62.00     |-11.90    |-11.90    |0         |0         |0         |0.00        |-0.4381   |53.93     |0                              
2022-06-17|ZC209P870|79.70     |0.00      |0.00      |0.00      |0.00      |67.00     |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.4618   |53.93     |0                              
2022-06-17|ZC209P880|85.50     |0.00      |0.00      |0.00      |0.00      |72.80     |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.4851   |53.93     |0                              
2022-06-17|ZC209P890|92.10     |0.00      |0.00      |0.00      |0.00      |78.50     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.5083   |53.93     |0                              
2022-06-17|ZC209P900|98.60     |0.00      |0.00      |0.00      |0.00      |84.30     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.5316   |53.93     |0                              
2022-06-17|ZC209P910|105.10    |0.00      |0.00      |0.00      |0.00      |90.60     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5540   |53.93     |0                              
2022-06-17|ZC209P920|112.10    |0.00      |0.00      |0.00      |0.00      |97.10     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5760   |53.93     |0                              
2022-06-17|ZC209P930|119.30    |0.00      |0.00      |0.00      |0.00      |103.60    |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.5979   |53.93     |0                              
2022-06-17|ZC209P940|126.50    |0.00      |0.00      |0.00      |0.00      |110.20    |-16.30    |-16.30    |0         |0         |0         |0.00        |-0.6197   |53.93     |0                              
2022-06-20|CF209C17400|2,211.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-334.00   |-334.00   |0         |40        |0         |0.00        |0.8711    |25.50     |0                              
2022-06-20|CF209C17600|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-327.00   |-327.00   |0         |18        |0         |0.00        |0.8481    |24.90     |0                              
2022-06-20|CF209C17800|1,843.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,528.00  |-502.00   |-315.00   |23        |36        |-3        |15.70       |0.8198    |24.30     |0                              
2022-06-20|CF209C18000|1,665.00  |1,184.00  |1,339.00  |1,098.00  |1,339.00  |1,361.00  |-326.00   |-304.00   |42        |102       |42        |24.16       |0.7885    |23.70     |0                              
2022-06-20|CF209C18200|1,492.00  |1,032.00  |1,102.00  |901.00    |1,102.00  |1,200.00  |-390.00   |-292.00   |49        |42        |39        |24.61       |0.7523    |23.11     |0                              
2022-06-20|CF209C18400|1,322.00  |998.00    |998.00    |818.00    |957.00    |1,047.00  |-365.00   |-275.00   |60        |66        |44        |26.73       |0.7114    |22.53     |0                              
2022-06-20|CF209C18600|1,163.00  |852.00    |939.00    |692.00    |939.00    |899.00    |-224.00   |-264.00   |59        |76        |40        |23.64       |0.6664    |21.97     |0                              
2022-06-20|CF209C18800|1,010.00  |1,013.00  |1,013.00  |558.00    |782.00    |766.00    |-228.00   |-244.00   |387       |73        |41        |145.48      |0.6157    |21.43     |0                              
2022-06-20|CF209C19000|864.00    |896.00    |896.00    |463.00    |668.00    |641.00    |-196.00   |-223.00   |800       |156       |75        |248.37      |0.5614    |20.91     |0                              
2022-06-20|CF209C19200|734.00    |768.00    |768.00    |371.00    |528.00    |526.00    |-206.00   |-208.00   |815       |297       |48        |209.33      |0.5037    |20.44     |0                              
2022-06-20|CF209C19400|613.00    |664.00    |668.00    |302.00    |426.00    |426.00    |-187.00   |-187.00   |721       |261       |90        |154.47      |0.4439    |20.03     |0                              
2022-06-20|CF209C19600|505.00    |515.00    |526.00    |240.00    |342.00    |341.00    |-163.00   |-164.00   |1,575     |764       |425       |265.47      |0.3844    |19.68     |0                              
2022-06-20|CF209C19800|410.00    |422.00    |454.00    |195.00    |266.00    |268.00    |-144.00   |-142.00   |2,506     |1,439     |757       |337.43      |0.3268    |19.42     |0                              
2022-06-20|CF209C20000|332.00    |332.00    |370.00    |147.00    |200.00    |208.00    |-132.00   |-124.00   |4,161     |2,920     |1,127     |454.65      |0.2728    |19.27     |0                              
2022-06-20|CF209C20400|212.00    |201.00    |225.00    |92.00     |103.00    |127.00    |-109.00   |-85.00    |4,172     |4,319     |435       |250.83      |0.1851    |19.33     |0                              
2022-06-20|CF209C20800|135.00    |122.00    |143.00    |55.00     |61.00     |79.00     |-74.00    |-56.00    |4,815     |4,079     |-748      |184.19      |0.1242    |19.88     |0                              
2022-06-20|CF209C21200|87.00     |78.00     |96.00     |43.00     |46.00     |54.00     |-41.00    |-33.00    |5,412     |8,118     |-860      |160.33      |0.0862    |20.84     |0                              
2022-06-20|CF209C21600|58.00     |61.00     |66.00     |34.00     |34.00     |39.00     |-24.00    |-19.00    |4,664     |10,793    |-213      |104.01      |0.0631    |22.02     |0                              
2022-06-20|CF209C22000|40.00     |32.00     |39.00     |20.00     |20.00     |30.00     |-20.00    |-10.00    |2,103     |7,040     |-12       |26.88       |0.0479    |23.31     |0                              
2022-06-20|CF209C22400|28.00     |24.00     |26.00     |15.00     |15.00     |23.00     |-13.00    |-5.00     |1,591     |4,286     |-121      |15.47       |0.0368    |24.63     |0                              
2022-06-20|CF209C22800|20.00     |18.00     |22.00     |14.00     |15.00     |19.00     |-5.00     |-1.00     |1,881     |4,422     |-37       |16.90       |0.0295    |25.93     |0                              
2022-06-20|CF209C23200|14.00     |15.00     |20.00     |11.00     |13.00     |15.00     |-1.00     |1.00      |1,891     |5,826     |-184      |16.29       |0.0234    |27.20     |0                              
2022-06-20|CF209C23600|11.00     |15.00     |20.00     |6.00      |15.00     |13.00     |4.00      |2.00      |2,224     |12,511    |-555      |16.88       |0.0194    |28.42     |0                              
2022-06-20|CF209C24000|8.00      |11.00     |13.00     |8.00      |10.00     |11.00     |2.00      |3.00      |851       |4,433     |-153      |4.44        |0.0157    |29.59     |0                              
2022-06-20|CF209C24400|6.00      |9.00      |12.00     |8.00      |10.00     |9.00      |4.00      |3.00      |776       |3,181     |-316      |3.80        |0.0132    |30.71     |0                              
2022-06-20|CF209P17400|62.00     |60.00     |165.00    |60.00     |115.00    |112.00    |53.00     |50.00     |1,978     |4,928     |203       |121.45      |-0.1269   |25.50     |0                              
2022-06-20|CF209P17600|76.00     |72.00     |196.00    |71.00     |137.00    |134.00    |61.00     |58.00     |1,429     |1,475     |269       |100.03      |-0.1496   |24.90     |0                              
2022-06-20|CF209P17800|94.00     |89.00     |348.00    |89.00     |163.00    |163.00    |69.00     |69.00     |2,765     |1,996     |124       |219.07      |-0.1778   |24.30     |0                              
2022-06-20|CF209P18000|115.00    |113.00    |290.00    |113.00    |188.00    |194.00    |73.00     |79.00     |4,367     |3,798     |578       |418.92      |-0.2088   |23.70     |0                              
2022-06-20|CF209P18200|141.00    |138.00    |355.00    |138.00    |221.00    |233.00    |80.00     |92.00     |2,106     |2,676     |478       |252.49      |-0.2448   |23.11     |0                              
2022-06-20|CF209P18400|171.00    |164.00    |423.00    |164.00    |259.00    |280.00    |88.00     |109.00    |2,498     |1,809     |766       |376.87      |-0.2856   |22.53     |0                              
2022-06-20|CF209P18600|211.00    |198.00    |489.00    |198.00    |308.00    |331.00    |97.00     |120.00    |2,762     |2,773     |652       |492.93      |-0.3304   |21.97     |0                              
2022-06-20|CF209P18800|257.00    |263.00    |607.00    |248.00    |369.00    |397.00    |112.00    |140.00    |2,620     |3,079     |26        |525.51      |-0.3811   |21.43     |0                              
2022-06-20|CF209P19000|311.00    |325.00    |689.00    |309.00    |434.00    |471.00    |123.00    |160.00    |8,933     |5,264     |-1,221    |2,109.25    |-0.4353   |20.91     |0                              
2022-06-20|CF209P19200|380.00    |357.00    |812.00    |357.00    |510.00    |556.00    |130.00    |176.00    |1,874     |2,246     |-174      |514.53      |-0.4930   |20.44     |0                              
2022-06-20|CF209P19400|459.00    |444.00    |895.00    |444.00    |579.00    |655.00    |120.00    |196.00    |1,942     |3,103     |-1,037    |648.01      |-0.5528   |20.03     |0                              
2022-06-20|CF209P19600|550.00    |535.00    |1,082.00  |521.00    |686.00    |769.00    |136.00    |219.00    |2,678     |4,880     |-1,148    |1,024.18    |-0.6124   |19.68     |0                              
2022-06-20|CF209P19800|655.00    |632.00    |1,218.00  |629.00    |830.00    |896.00    |175.00    |241.00    |2,356     |3,756     |-209      |1,006.99    |-0.6701   |19.42     |0                              
2022-06-20|CF209P20000|776.00    |745.00    |1,350.00  |726.00    |962.00    |1,035.00  |186.00    |259.00    |4,920     |11,208    |-640      |2,472.96    |-0.7243   |19.27     |0                              
2022-06-20|CF209P20400|1,054.00  |1,013.00  |1,659.00  |1,013.00  |1,256.00  |1,353.00  |202.00    |299.00    |2,693     |9,467     |-160      |1,803.94    |-0.8126   |19.33     |0                              
2022-06-20|CF209P20800|1,376.00  |1,347.00  |2,079.00  |1,308.00  |1,399.00  |1,705.00  |23.00     |329.00    |5,523     |8,725     |-3,534    |4,715.40    |-0.8742   |19.88     |0                              
2022-06-20|CF209P21200|1,727.00  |1,643.00  |2,347.00  |1,643.00  |2,024.00  |2,078.00  |297.00    |351.00    |1,458     |2,502     |89        |1,528.69    |-0.9129   |20.84     |0                              
2022-06-20|CF209P21600|2,097.00  |2,095.00  |2,726.00  |2,090.00  |2,388.00  |2,463.00  |291.00    |366.00    |120       |1,066     |-56       |150.03      |-0.9367   |22.02     |0                              
2022-06-20|CF209P22000|2,478.00  |2,588.00  |3,186.00  |2,588.00  |2,783.00  |2,854.00  |305.00    |376.00    |84        |284       |-16       |122.85      |-0.9525   |23.31     |0                              
2022-06-20|CF209P22400|2,866.00  |3,310.00  |3,589.00  |3,177.00  |3,177.00  |3,247.00  |311.00    |381.00    |47        |124       |8         |78.95       |-0.9643   |24.63     |0                              
2022-06-20|CF209P22800|3,258.00  |3,846.00  |3,848.00  |3,846.00  |3,847.00  |3,642.00  |589.00    |384.00    |9         |94        |-3        |17.31       |-0.9721   |25.93     |0                              
2022-06-20|CF209P23200|3,653.00  |4,227.00  |4,240.00  |4,227.00  |4,240.00  |4,039.00  |587.00    |386.00    |6         |82        |-6        |12.70       |-0.9788   |27.20     |0                              
2022-06-20|CF209P23600|4,049.00  |4,540.00  |4,540.00  |4,480.00  |4,480.00  |4,436.00  |431.00    |387.00    |3         |117       |0         |6.78        |-0.9833   |28.42     |0                              
2022-06-20|CF209P24000|4,447.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |387.00    |387.00    |0         |66        |0         |0.00        |-0.9877   |29.59     |0                              
2022-06-20|CF209P24400|4,846.00  |0.00      |0.00      |0.00      |0.00      |5,233.00  |387.00    |387.00    |0         |6         |0         |0.00        |-0.9907   |30.71     |0                              
2022-06-20|CF211C18000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-279.00   |-279.00   |0         |3         |0         |0.00        |0.6769    |19.99     |0                              
2022-06-20|CF211C18200|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-268.00   |-268.00   |0         |3         |0         |0.00        |0.6424    |19.59     |0                              
2022-06-20|CF211C18400|1,296.00  |874.00    |981.00    |853.00    |981.00    |1,038.00  |-315.00   |-258.00   |40        |24        |20        |17.92       |0.6060    |19.26     |0                              
2022-06-20|CF211C18600|1,163.00  |768.00    |902.00    |752.00    |894.00    |920.00    |-269.00   |-243.00   |135       |98        |80        |58.02       |0.5674    |18.99     |0                              
2022-06-20|CF211C18800|1,038.00  |979.00    |979.00    |657.00    |795.00    |808.00    |-243.00   |-230.00   |117       |66        |53        |44.67       |0.5276    |18.78     |0                              
2022-06-20|CF211C19000|921.00    |874.00    |874.00    |574.00    |688.00    |710.00    |-233.00   |-211.00   |120       |70        |40        |40.99       |0.4873    |18.61     |0                              
2022-06-20|CF211C19200|812.00    |759.00    |759.00    |499.00    |597.00    |618.00    |-215.00   |-194.00   |130       |47        |10        |39.29       |0.4467    |18.50     |0                              
2022-06-20|CF211C19400|713.00    |683.00    |686.00    |441.00    |510.00    |539.00    |-203.00   |-174.00   |220       |66        |28        |63.23       |0.4074    |18.43     |0                              
2022-06-20|CF211C19600|622.00    |594.00    |598.00    |370.00    |438.00    |466.00    |-184.00   |-156.00   |263       |75        |47        |66.05       |0.3687    |18.40     |0                              
2022-06-20|CF211C19800|542.00    |519.00    |520.00    |324.00    |376.00    |405.00    |-166.00   |-137.00   |176       |38        |3         |39.13       |0.3328    |18.41     |0                              
2022-06-20|CF211C20000|469.00    |453.00    |464.00    |278.00    |338.00    |349.00    |-131.00   |-120.00   |258       |121       |13        |50.33       |0.2980    |18.44     |0                              
2022-06-20|CF211C20400|350.00    |336.00    |342.00    |205.00    |251.00    |260.00    |-99.00    |-90.00    |371       |203       |63        |51.42       |0.2371    |18.57     |0                              
2022-06-20|CF211C20800|259.00    |250.00    |253.00    |153.00    |178.00    |194.00    |-81.00    |-65.00    |308       |202       |17        |32.99       |0.1865    |18.77     |0                              
2022-06-20|CF211C21200|192.00    |185.00    |191.00    |115.00    |131.00    |144.00    |-61.00    |-48.00    |305       |155       |47        |23.83       |0.1454    |19.01     |0                              
2022-06-20|CF211C21600|142.00    |142.00    |146.00    |87.00     |107.00    |107.00    |-35.00    |-35.00    |454       |146       |21        |26.75       |0.1123    |19.29     |0                              
2022-06-20|CF211C22000|104.00    |104.00    |112.00    |67.00     |79.00     |78.00     |-25.00    |-26.00    |322       |169       |21        |14.77       |0.0858    |19.59     |0                              
2022-06-20|CF211C22400|76.00     |82.00     |82.00     |52.00     |63.00     |59.00     |-13.00    |-17.00    |260       |145       |7         |7.75        |0.0666    |19.91     |0                              
2022-06-20|CF211C22800|56.00     |52.00     |52.00     |43.00     |45.00     |44.00     |-11.00    |-12.00    |58        |145       |16        |1.32        |0.0513    |20.23     |0                              
2022-06-20|CF211C23200|41.00     |48.00     |48.00     |34.00     |39.00     |33.00     |-2.00     |-8.00     |75        |146       |0         |1.35        |0.0388    |20.55     |0                              
2022-06-20|CF211C23600|30.00     |30.00     |35.00     |28.00     |33.00     |25.00     |3.00      |-5.00     |165       |323       |19        |2.51        |0.0304    |20.88     |0                              
2022-06-20|CF211C24000|22.00     |32.00     |34.00     |23.00     |27.00     |19.00     |5.00      |-3.00     |97        |263       |14        |1.25        |0.0232    |21.20     |0                              
2022-06-20|CF211P18000|309.00    |322.00    |577.00    |322.00    |466.00    |457.00    |157.00    |148.00    |456       |340       |152       |107.39      |-0.3154   |19.99     |0                              
2022-06-20|CF211P18200|361.00    |374.00    |669.00    |374.00    |531.00    |520.00    |170.00    |159.00    |362       |161       |46        |94.59       |-0.3497   |19.59     |0                              
2022-06-20|CF211P18400|419.00    |431.00    |748.00    |431.00    |604.00    |587.00    |185.00    |168.00    |298       |118       |1         |86.09       |-0.3859   |19.26     |0                              
2022-06-20|CF211P18600|484.00    |501.00    |810.00    |501.00    |761.00    |667.00    |277.00    |183.00    |239       |144       |79        |79.18       |-0.4243   |18.99     |0                              
2022-06-20|CF211P18800|557.00    |577.00    |914.00    |577.00    |776.00    |753.00    |219.00    |196.00    |212       |85        |-6        |80.71       |-0.4641   |18.78     |0                              
2022-06-20|CF211P19000|638.00    |661.00    |1,028.00  |661.00    |929.00    |853.00    |291.00    |215.00    |177       |187       |34        |75.61       |-0.5045   |18.61     |0                              
2022-06-20|CF211P19200|728.00    |757.00    |1,148.00  |757.00    |1,000.00  |960.00    |272.00    |232.00    |129       |91        |6         |58.51       |-0.5452   |18.50     |0                              
2022-06-20|CF211P19400|827.00    |858.00    |1,249.00  |858.00    |1,121.00  |1,080.00  |294.00    |253.00    |138       |101       |19        |71.03       |-0.5846   |18.43     |0                              
2022-06-20|CF211P19600|935.00    |970.00    |1,420.00  |970.00    |1,258.00  |1,205.00  |323.00    |270.00    |182       |117       |-21       |107.74      |-0.6236   |18.40     |0                              
2022-06-20|CF211P19800|1,053.00  |1,093.00  |1,528.00  |1,093.00  |1,528.00  |1,343.00  |475.00    |290.00    |124       |137       |-1        |78.83       |-0.6598   |18.41     |0                              
2022-06-20|CF211P20000|1,178.00  |1,224.00  |1,678.00  |1,224.00  |1,542.00  |1,485.00  |364.00    |307.00    |89        |78        |4         |64.01       |-0.6949   |18.44     |0                              
2022-06-20|CF211P20400|1,456.00  |2,001.00  |2,001.00  |1,836.00  |1,845.00  |1,793.00  |389.00    |337.00    |15        |65        |6         |14.54       |-0.7568   |18.57     |0                              
2022-06-20|CF211P20800|1,762.00  |2,343.00  |2,343.00  |2,343.00  |2,343.00  |2,124.00  |581.00    |362.00    |17        |39        |-7        |19.15       |-0.8085   |18.77     |0                              
2022-06-20|CF211P21200|2,093.00  |2,703.00  |2,703.00  |2,703.00  |2,703.00  |2,473.00  |610.00    |380.00    |10        |38        |-10       |13.52       |-0.8510   |19.01     |0                              
2022-06-20|CF211P21600|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |394.00    |394.00    |0         |36        |0         |0.00        |-0.8856   |19.29     |0                              
2022-06-20|CF211P22000|2,801.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |404.00    |404.00    |0         |21        |0         |0.00        |-0.9138   |19.59     |0                              
2022-06-20|CF211P22400|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |413.00    |413.00    |0         |12        |0         |0.00        |-0.9349   |19.91     |0                              
2022-06-20|CF211P22800|3,552.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |418.00    |418.00    |0         |7         |0         |0.00        |-0.9520   |20.23     |0                              
2022-06-20|CF211P23200|3,937.00  |0.00      |0.00      |0.00      |0.00      |4,359.00  |422.00    |422.00    |0         |9         |0         |0.00        |-0.9667   |20.55     |0                              
2022-06-20|CF211P23600|4,327.00  |0.00      |0.00      |0.00      |0.00      |4,753.00  |426.00    |426.00    |0         |7         |0         |0.00        |-0.9772   |20.88     |0                              
2022-06-20|CF211P24000|4,720.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |428.00    |428.00    |0         |3         |0         |0.00        |-0.9866   |21.20     |0                              
2022-06-20|CF301C17600|1,879.00  |1,516.00  |1,516.00  |1,506.00  |1,506.00  |1,539.00  |-373.00   |-340.00   |6         |18        |6         |4.53        |0.6935    |18.87     |0                              
2022-06-20|CF301C17800|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-317.00   |-317.00   |0         |5         |0         |0.00        |0.6641    |18.60     |0                              
2022-06-20|CF301C18000|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-298.00   |-298.00   |0         |7         |0         |0.00        |0.6322    |18.35     |0                              
2022-06-20|CF301C18200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-282.00   |-282.00   |0         |17        |0         |0.00        |0.5996    |18.12     |0                              
2022-06-20|CF301C18400|1,291.00  |1,181.00  |1,181.00  |897.00    |970.00    |1,028.00  |-321.00   |-263.00   |222       |124       |36        |113.91      |0.5651    |17.93     |0                              
2022-06-20|CF301C18600|1,166.00  |1,066.00  |1,066.00  |799.00    |872.00    |919.00    |-294.00   |-247.00   |199       |112       |40        |93.10       |0.5301    |17.77     |0                              
2022-06-20|CF301C18800|1,049.00  |960.00    |960.00    |689.00    |775.00    |820.00    |-274.00   |-229.00   |63        |60        |-10       |28.32       |0.4947    |17.64     |0                              
2022-06-20|CF301C19000|944.00    |863.00    |863.00    |644.00    |704.00    |729.00    |-240.00   |-215.00   |83        |66        |0         |32.97       |0.4592    |17.54     |0                              
2022-06-20|CF301C19200|843.00    |835.00    |835.00    |554.00    |610.00    |646.00    |-233.00   |-197.00   |259       |172       |51        |89.16       |0.4242    |17.47     |0                              
2022-06-20|CF301C19400|756.00    |745.00    |745.00    |489.00    |550.00    |573.00    |-206.00   |-183.00   |164       |193       |9         |49.93       |0.3903    |17.43     |0                              
2022-06-20|CF301C19600|670.00    |668.00    |668.00    |431.00    |489.00    |503.00    |-181.00   |-167.00   |143       |139       |10        |38.76       |0.3570    |17.42     |0                              
2022-06-20|CF301C19800|600.00    |600.00    |600.00    |395.00    |436.00    |447.00    |-164.00   |-153.00   |132       |156       |-8        |32.18       |0.3265    |17.44     |0                              
2022-06-20|CF301C20000|531.00    |520.00    |520.00    |348.00    |378.00    |392.00    |-153.00   |-139.00   |427       |1,085     |5         |87.71       |0.2964    |17.48     |0                              
2022-06-20|CF301C20400|417.00    |394.00    |399.00    |264.00    |287.00    |307.00    |-130.00   |-110.00   |373       |350       |-12       |61.81       |0.2442    |17.62     |0                              
2022-06-20|CF301C20800|326.00    |311.00    |311.00    |212.00    |213.00    |240.00    |-113.00   |-86.00    |310       |328       |118       |41.71       |0.1998    |17.84     |0                              
2022-06-20|CF301C21200|252.00    |256.00    |256.00    |160.00    |172.00    |187.00    |-80.00    |-65.00    |662       |980       |218       |65.77       |0.1623    |18.11     |0                              
2022-06-20|CF301C21600|193.00    |200.00    |200.00    |121.00    |141.00    |148.00    |-52.00    |-45.00    |665       |345       |69        |50.95       |0.1322    |18.42     |0                              
2022-06-20|CF301C22000|150.00    |157.00    |157.00    |104.00    |109.00    |119.00    |-41.00    |-31.00    |790       |1,303     |344       |47.75       |0.1085    |18.77     |0                              
2022-06-20|CF301C22400|116.00    |120.00    |120.00    |80.00     |86.00     |94.00     |-30.00    |-22.00    |366       |271       |-36       |17.83       |0.0878    |19.13     |0                              
2022-06-20|CF301C22800|88.00     |92.00     |92.00     |62.00     |71.00     |77.00     |-17.00    |-11.00    |80        |185       |36        |2.85        |0.0731    |19.51     |0                              
2022-06-20|CF301C23200|68.00     |78.00     |78.00     |49.00     |59.00     |62.00     |-9.00     |-6.00     |160       |521       |15        |4.75        |0.0596    |19.90     |0                              
2022-06-20|CF301C23600|52.00     |62.00     |63.00     |41.00     |45.00     |52.00     |-7.00     |0.00      |1,005     |944       |-240      |25.01       |0.0501    |20.29     |0                              
2022-06-20|CF301P17600|336.00    |348.00    |585.00    |344.00    |529.00    |481.00    |193.00    |145.00    |475       |1,286     |222       |110.16      |-0.2958   |18.87     |0                              
2022-06-20|CF301P17800|371.00    |391.00    |648.00    |391.00    |562.00    |539.00    |191.00    |168.00    |267       |556       |69        |72.20       |-0.3248   |18.60     |0                              
2022-06-20|CF301P18000|421.00    |417.00    |718.00    |417.00    |655.00    |607.00    |234.00    |186.00    |288       |1,349     |-4        |84.62       |-0.3563   |18.35     |0                              
2022-06-20|CF301P18200|475.00    |472.00    |831.00    |472.00    |706.00    |677.00    |231.00    |202.00    |808       |2,079     |-50       |276.75      |-0.3889   |18.12     |0                              
2022-06-20|CF301P18400|540.00    |588.00    |925.00    |567.00    |788.00    |762.00    |248.00    |222.00    |339       |2,150     |20        |132.52      |-0.4230   |17.93     |0                              
2022-06-20|CF301P18600|613.00    |616.00    |1,029.00  |616.00    |900.00    |849.00    |287.00    |236.00    |1,313     |1,629     |-27       |573.53      |-0.4581   |17.77     |0                              
2022-06-20|CF301P18800|694.00    |736.00    |1,088.00  |736.00    |987.00    |949.00    |293.00    |255.00    |155       |1,688     |0         |72.54       |-0.4934   |17.64     |0                              
2022-06-20|CF301P19000|786.00    |827.00    |1,206.00  |822.00    |1,095.00  |1,055.00  |309.00    |269.00    |104       |1,184     |-4        |51.92       |-0.5291   |17.54     |0                              
2022-06-20|CF301P19200|883.00    |948.00    |1,334.00  |948.00    |1,259.00  |1,169.00  |376.00    |286.00    |166       |1,155     |16        |93.08       |-0.5642   |17.47     |0                              
2022-06-20|CF301P19400|993.00    |1,022.00  |1,465.00  |807.00    |1,437.00  |1,294.00  |444.00    |301.00    |153       |1,279     |21        |87.67       |-0.5984   |17.43     |0                              
2022-06-20|CF301P19600|1,105.00  |848.00    |1,606.00  |848.00    |1,504.00  |1,422.00  |399.00    |317.00    |181       |404       |-18       |114.97      |-0.6322   |17.42     |0                              
2022-06-20|CF301P19800|1,232.00  |1,273.00  |1,753.00  |1,273.00  |1,610.00  |1,564.00  |378.00    |332.00    |174       |268       |-6        |140.96      |-0.6630   |17.44     |0                              
2022-06-20|CF301P20000|1,361.00  |1,517.00  |1,905.00  |1,517.00  |1,877.00  |1,707.00  |516.00    |346.00    |118       |268       |-17       |102.45      |-0.6937   |17.48     |0                              
2022-06-20|CF301P20400|1,643.00  |1,722.00  |2,233.00  |1,722.00  |2,143.00  |2,018.00  |500.00    |375.00    |136       |154       |24        |138.37      |-0.7472   |17.62     |0                              
2022-06-20|CF301P20800|1,947.00  |2,007.00  |2,512.00  |2,007.00  |2,437.00  |2,347.00  |490.00    |400.00    |167       |131       |37        |192.07      |-0.7931   |17.84     |0                              
2022-06-20|CF301P21200|2,270.00  |2,422.00  |2,720.00  |2,422.00  |2,720.00  |2,692.00  |450.00    |422.00    |46        |121       |14        |60.98       |-0.8324   |18.11     |0                              
2022-06-20|CF301P21600|2,608.00  |3,350.00  |3,350.00  |3,132.00  |3,132.00  |3,051.00  |524.00    |443.00    |21        |78        |0         |33.19       |-0.8644   |18.42     |0                              
2022-06-20|CF301P22000|2,963.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |456.00    |456.00    |0         |63        |0         |0.00        |-0.8901   |18.77     |0                              
2022-06-20|CF301P22400|3,327.00  |0.00      |0.00      |0.00      |0.00      |3,793.00  |466.00    |466.00    |0         |44        |0         |0.00        |-0.9130   |19.13     |0                              
2022-06-20|CF301P22800|3,698.00  |0.00      |0.00      |0.00      |0.00      |4,176.00  |478.00    |478.00    |0         |23        |0         |0.00        |-0.9298   |19.51     |0                              
2022-06-20|CF301P23200|4,078.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |483.00    |483.00    |0         |3         |0         |0.00        |-0.9457   |19.90     |0                              
2022-06-20|CF301P23600|4,463.00  |0.00      |0.00      |0.00      |0.00      |4,951.00  |488.00    |488.00    |0         |19        |0         |0.00        |-0.9575   |20.29     |0                              
2022-06-20|CF303C17800|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-316.00   |-316.00   |0         |0         |0         |0.00        |0.6255    |17.22     |0                              
2022-06-20|CF303C18000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-302.00   |-302.00   |0         |0         |0         |0.00        |0.5946    |17.20     |0                              
2022-06-20|CF303C18200|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |0.5629    |17.19     |0                              
2022-06-20|CF303C18400|1,306.00  |958.00    |958.00    |955.00    |958.00    |1,034.00  |-348.00   |-272.00   |12        |7         |7         |5.74        |0.5313    |17.19     |0                              
2022-06-20|CF303C18600|1,197.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-256.00   |-256.00   |0         |0         |0         |0.00        |0.5000    |17.19     |0                              
2022-06-20|CF303C18800|1,094.00  |0.00      |0.00      |0.00      |0.00      |856.00    |-238.00   |-238.00   |0         |0         |0         |0.00        |0.4689    |17.20     |0                              
2022-06-20|CF303C19000|991.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-219.00   |-219.00   |0         |0         |0         |0.00        |0.4381    |17.22     |0                              
2022-06-20|CF303C19200|903.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-201.00   |-201.00   |0         |3         |0         |0.00        |0.4088    |17.23     |0                              
2022-06-20|CF303C19400|816.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-183.00   |-183.00   |0         |3         |0         |0.00        |0.3797    |17.26     |0                              
2022-06-20|CF303C19600|736.00    |539.00    |540.00    |516.00    |524.00    |568.00    |-212.00   |-168.00   |17        |16        |13        |4.49        |0.3518    |17.28     |0                              
2022-06-20|CF303C19800|664.00    |584.00    |584.00    |462.00    |472.00    |514.00    |-192.00   |-150.00   |40        |22        |19        |9.58        |0.3256    |17.31     |0                              
2022-06-20|CF303C20000|592.00    |588.00    |588.00    |405.00    |405.00    |460.00    |-187.00   |-132.00   |54        |16        |7         |12.36       |0.2996    |17.34     |0                              
2022-06-20|CF303C20400|474.00    |475.00    |475.00    |318.00    |318.00    |370.00    |-156.00   |-104.00   |78        |23        |19        |13.59       |0.2532    |17.41     |0                              
2022-06-20|CF303C20800|375.00    |345.00    |345.00    |240.00    |256.00    |294.00    |-119.00   |-81.00    |141       |65        |58        |19.08       |0.2114    |17.49     |0                              
2022-06-20|CF303C21200|295.00    |303.00    |303.00    |209.00    |211.00    |232.00    |-84.00    |-63.00    |85        |46        |28        |9.54        |0.1743    |17.56     |0                              
2022-06-20|CF303C21600|232.00    |232.00    |232.00    |154.00    |168.00    |184.00    |-64.00    |-48.00    |81        |28        |15        |7.11        |0.1440    |17.64     |0                              
2022-06-20|CF303C22000|182.00    |204.00    |204.00    |118.00    |125.00    |143.00    |-57.00    |-39.00    |110       |22        |6         |7.15        |0.1170    |17.71     |0                              
2022-06-20|CF303C22400|140.00    |147.00    |147.00    |90.00     |97.00     |112.00    |-43.00    |-28.00    |196       |65        |24        |10.01       |0.0945    |17.79     |0                              
2022-06-20|CF303P17800|490.00    |520.00    |718.00    |520.00    |714.00    |661.00    |224.00    |171.00    |35        |25        |22        |11.74       |-0.3593   |17.22     |0                              
2022-06-20|CF303P18000|555.00    |779.00    |811.00    |779.00    |800.00    |741.00    |245.00    |186.00    |18        |15        |15        |7.12        |-0.3900   |17.20     |0                              
2022-06-20|CF303P18200|635.00    |877.00    |913.00    |873.00    |882.00    |835.00    |247.00    |200.00    |22        |10        |1         |9.80        |-0.4214   |17.19     |0                              
2022-06-20|CF303P18400|715.00    |0.00      |0.00      |0.00      |0.00      |931.00    |216.00    |216.00    |0         |3         |0         |0.00        |-0.4530   |17.19     |0                              
2022-06-20|CF303P18600|803.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |232.00    |232.00    |0         |18        |0         |0.00        |-0.4843   |17.19     |0                              
2022-06-20|CF303P18800|897.00    |0.00      |0.00      |0.00      |0.00      |1,147.00  |250.00    |250.00    |0         |34        |0         |0.00        |-0.5155   |17.20     |0                              
2022-06-20|CF303P19000|991.00    |0.00      |0.00      |0.00      |0.00      |1,259.00  |268.00    |268.00    |0         |0         |0         |0.00        |-0.5466   |17.22     |0                              
2022-06-20|CF303P19200|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |286.00    |286.00    |0         |0         |0         |0.00        |-0.5761   |17.23     |0                              
2022-06-20|CF303P19400|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |304.00    |304.00    |0         |0         |0         |0.00        |-0.6056   |17.26     |0                              
2022-06-20|CF303P19600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |321.00    |321.00    |0         |0         |0         |0.00        |-0.6340   |17.28     |0                              
2022-06-20|CF303P19800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |338.00    |338.00    |0         |0         |0         |0.00        |-0.6608   |17.31     |0                              
2022-06-20|CF303P20000|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |356.00    |356.00    |0         |0         |0         |0.00        |-0.6876   |17.34     |0                              
2022-06-20|CF303P20400|1,852.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |386.00    |386.00    |0         |0         |0         |0.00        |-0.7354   |17.41     |0                              
2022-06-20|CF303P20800|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |409.00    |409.00    |0         |0         |0         |0.00        |-0.7792   |17.49     |0                              
2022-06-20|CF303P21200|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |427.00    |427.00    |0         |0         |0         |0.00        |-0.8188   |17.56     |0                              
2022-06-20|CF303P21600|2,797.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |444.00    |444.00    |0         |0         |0         |0.00        |-0.8515   |17.64     |0                              
2022-06-20|CF303P22000|3,144.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |454.00    |454.00    |0         |0         |0         |0.00        |-0.8815   |17.71     |0                              
2022-06-20|CF303P22400|3,500.00  |4,090.00  |4,090.00  |4,090.00  |4,090.00  |3,965.00  |590.00    |465.00    |3         |3         |3         |6.14        |-0.9072   |17.79     |0                              
2022-06-20|MA208C2425|311.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9217    |34.83     |0                              
2022-06-20|MA208C2450|287.50    |200.50    |200.50    |200.50    |200.50    |231.50    |-87.00    |-56.00    |16        |16        |16        |3.21        |0.9016    |34.18     |0                              
2022-06-20|MA208C2475|264.00    |178.50    |178.50    |178.50    |178.50    |209.00    |-85.50    |-55.00    |20        |81        |20        |3.57        |0.8777    |33.54     |0                              
2022-06-20|MA208C2500|241.00    |216.50    |216.50    |152.00    |161.00    |187.00    |-80.00    |-54.00    |73        |98        |40        |12.18       |0.8503    |32.93     |0                              
2022-06-20|MA208C2550|196.50    |176.00    |176.00    |115.00    |124.00    |146.00    |-72.50    |-50.50    |326       |188       |159       |45.37       |0.7763    |31.84     |0                              
2022-06-20|MA208C2600|155.00    |135.50    |138.50    |85.00     |94.00     |109.00    |-61.00    |-46.00    |760       |299       |236       |77.77       |0.6809    |31.02     |0                              
2022-06-20|MA208C2650|117.50    |103.00    |105.00    |58.00     |64.50     |78.00     |-53.00    |-39.50    |2,632     |897       |725       |186.42      |0.5670    |30.62     |0                              
2022-06-20|MA208C2700|85.50     |71.00     |75.50     |38.50     |44.00     |54.00     |-41.50    |-31.50    |4,482     |2,533     |751       |214.36      |0.4476    |30.75     |0                              
2022-06-20|MA208C2750|60.00     |48.00     |53.50     |26.00     |30.00     |37.00     |-30.00    |-23.00    |4,746     |1,559     |598       |159.15      |0.3385    |31.35     |0                              
2022-06-20|MA208C2800|41.00     |33.00     |36.00     |18.00     |22.00     |25.00     |-19.00    |-16.00    |10,639    |3,718     |1,484     |250.63      |0.2488    |32.24     |0                              
2022-06-20|MA208C2850|28.00     |22.00     |24.00     |12.50     |15.00     |17.00     |-13.00    |-11.00    |8,199     |1,714     |-89       |132.81      |0.1792    |33.29     |0                              
2022-06-20|MA208C2900|19.00     |15.00     |17.00     |9.00      |10.50     |11.50     |-8.50     |-7.50     |6,977     |3,509     |350       |81.69       |0.1276    |34.41     |0                              
2022-06-20|MA208C2950|12.50     |9.00      |11.00     |6.00      |7.00      |8.00      |-5.50     |-4.50     |4,957     |1,818     |-62       |38.17       |0.0905    |35.54     |0                              
2022-06-20|MA208C3000|8.50      |7.00      |7.50      |4.50      |5.50      |5.50      |-3.00     |-3.00     |5,874     |4,022     |-526      |32.67       |0.0642    |36.66     |0                              
2022-06-20|MA208C3050|6.00      |4.50      |5.00      |3.00      |3.50      |4.00      |-2.50     |-2.00     |3,203     |1,771     |34        |11.48       |0.0456    |37.75     |0                              
2022-06-20|MA208C3100|4.00      |3.50      |4.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |3,416     |3,508     |270       |10.11       |0.0322    |38.82     |0                              
2022-06-20|MA208C3150|2.50      |1.50      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |2,283     |1,501     |137       |3.78        |0.0226    |39.85     |0                              
2022-06-20|MA208C3200|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,340     |5,367     |-92       |1.75        |0.0160    |40.86     |0                              
2022-06-20|MA208C3250|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,122     |1,171     |141       |1.12        |0.0116    |41.83     |0                              
2022-06-20|MA208C3300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |343       |910       |-262      |0.19        |0.0081    |42.77     |0                              
2022-06-20|MA208C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |1,127     |-55       |0.05        |0.0059    |43.68     |0                              
2022-06-20|MA208C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,704     |-1        |0.00        |0.0042    |44.56     |0                              
2022-06-20|MA208C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |285       |0         |0.00        |0.0030    |45.41     |0                              
2022-06-20|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0022    |46.24     |0                              
2022-06-20|MA208C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |537       |-19       |0.01        |0.0016    |47.05     |0                              
2022-06-20|MA208P2425|4.50      |4.50      |12.00     |4.00      |10.50     |7.00      |6.00      |2.50      |4,826     |1,039     |74        |35.46       |-0.0778   |34.83     |0                              
2022-06-20|MA208P2450|5.50      |6.00      |15.00     |5.50      |13.50     |9.00      |8.00      |3.50      |4,685     |748       |140       |43.71       |-0.0977   |34.18     |0                              
2022-06-20|MA208P2475|7.00      |8.00      |197.50    |6.50      |17.00     |11.50     |10.00     |4.50      |4,708     |676       |-68       |59.77       |-0.1215   |33.54     |0                              
2022-06-20|MA208P2500|9.00      |11.50     |24.00     |9.00      |20.50     |14.00     |11.50     |5.00      |6,799     |1,161     |179       |106.34      |-0.1489   |32.93     |0                              
2022-06-20|MA208P2550|14.50     |15.50     |36.00     |14.00     |32.00     |23.00     |17.50     |8.50      |9,389     |1,774     |505       |241.19      |-0.2227   |31.84     |0                              
2022-06-20|MA208P2600|23.00     |27.00     |54.00     |23.50     |49.00     |36.00     |26.00     |13.00     |15,089    |2,158     |127       |595.01      |-0.3180   |31.02     |0                              
2022-06-20|MA208P2650|35.50     |44.00     |78.00     |38.50     |72.50     |55.00     |37.00     |19.50     |12,660    |1,570     |-1,696    |745.78      |-0.4318   |30.62     |0                              
2022-06-20|MA208P2700|53.50     |61.00     |107.00    |57.50     |103.00    |81.00     |49.50     |27.50     |5,911     |3,215     |-564      |470.58      |-0.5512   |30.75     |0                              
2022-06-20|MA208P2750|78.00     |90.50     |145.00    |85.50     |137.00    |114.00    |59.00     |36.00     |2,537     |1,777     |-188      |276.27      |-0.6604   |31.35     |0                              
2022-06-20|MA208P2800|109.00    |116.00    |190.00    |116.00    |176.00    |152.00    |67.00     |43.00     |803       |2,083     |38        |136.41      |-0.7502   |32.24     |0                              
2022-06-20|MA208P2850|145.50    |155.50    |232.00    |155.50    |220.50    |194.00    |75.00     |48.50     |586       |2,173     |9         |118.46      |-0.8199   |33.29     |0                              
2022-06-20|MA208P2900|186.50    |204.00    |279.00    |200.00    |271.50    |238.50    |85.00     |52.00     |421       |3,006     |-16       |104.72      |-0.8717   |34.41     |0                              
2022-06-20|MA208P2950|230.50    |250.00    |322.50    |250.00    |315.00    |284.50    |84.50     |54.00     |188       |783       |15        |54.55       |-0.9090   |35.54     |0                              
2022-06-20|MA208P3000|276.50    |301.00    |366.00    |301.00    |366.00    |332.00    |89.50     |55.50     |20        |254       |20        |6.67        |-0.9355   |36.66     |0                              
2022-06-20|MA208P3050|323.50    |0.00      |0.00      |0.00      |0.00      |380.50    |57.00     |57.00     |0         |246       |0         |0.00        |-0.9544   |37.75     |0                              
2022-06-20|MA208P3100|371.50    |435.00    |463.50    |424.00    |463.50    |429.50    |92.00     |58.00     |63        |169       |-33       |27.81       |-0.9679   |38.82     |0                              
2022-06-20|MA208P3150|420.50    |447.00    |511.50    |447.00    |511.50    |478.50    |91.00     |58.00     |46        |91        |14        |21.89       |-0.9778   |39.85     |0                              
2022-06-20|MA208P3200|469.50    |506.00    |564.50    |506.00    |564.50    |528.00    |95.00     |58.50     |53        |69        |7         |28.49       |-0.9846   |40.86     |0                              
2022-06-20|MA208P3250|519.00    |0.00      |0.00      |0.00      |0.00      |577.50    |58.50     |58.50     |0         |6         |0         |0.00        |-0.9894   |41.83     |0                              
2022-06-20|MA208P3300|568.50    |0.00      |0.00      |0.00      |0.00      |627.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.9931   |42.77     |0                              
2022-06-20|MA208P3350|618.50    |0.00      |0.00      |0.00      |0.00      |677.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.9956   |43.68     |0                              
2022-06-20|MA208P3400|668.00    |0.00      |0.00      |0.00      |0.00      |727.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.9975   |44.56     |0                              
2022-06-20|MA208P3450|718.00    |0.00      |0.00      |0.00      |0.00      |777.00    |59.00     |59.00     |0         |1         |0         |0.00        |-0.9991   |45.41     |0                              
2022-06-20|MA208P3500|768.00    |0.00      |0.00      |0.00      |0.00      |827.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9998   |46.24     |0                              
2022-06-20|MA208P3550|818.00    |0.00      |0.00      |0.00      |0.00      |877.00    |59.00     |59.00     |0         |0         |0         |0.00        |-1.0000   |47.05     |0                              
2022-06-20|MA209C2300|473.50    |387.00    |387.00    |387.00    |387.00    |420.00    |-86.50    |-53.50    |1         |9         |0         |0.39        |0.9304    |33.32     |0                              
2022-06-20|MA209C2325|450.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9182    |33.01     |0                              
2022-06-20|MA209C2350|426.50    |353.50    |353.50    |353.50    |353.50    |374.00    |-73.00    |-52.50    |31        |21        |9         |11.18       |0.9049    |32.71     |0                              
2022-06-20|MA209C2375|403.50    |338.00    |339.00    |322.50    |322.50    |351.50    |-81.00    |-52.00    |16        |9         |-3        |5.40        |0.8903    |32.43     |0                              
2022-06-20|MA209C2400|381.00    |301.50    |310.00    |301.50    |310.00    |330.00    |-71.00    |-51.00    |65        |24        |4         |20.39       |0.8729    |32.16     |0                              
2022-06-20|MA209C2425|358.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-49.50    |-49.50    |0         |13        |0         |0.00        |0.8551    |31.92     |0                              
2022-06-20|MA209C2450|336.50    |266.00    |266.00    |258.00    |258.00    |287.50    |-78.50    |-49.00    |2         |3         |1         |0.52        |0.8335    |31.70     |0                              
2022-06-20|MA209C2475|315.00    |293.00    |293.00    |240.50    |249.00    |267.00    |-66.00    |-48.00    |87        |58        |36        |22.16       |0.8112    |31.50     |0                              
2022-06-20|MA209C2500|294.00    |276.00    |276.00    |221.50    |224.00    |247.50    |-70.00    |-46.50    |85        |130       |14        |20.12       |0.7863    |31.32     |0                              
2022-06-20|MA209C2550|253.50    |234.50    |236.50    |186.00    |193.50    |210.50    |-60.00    |-43.00    |190       |152       |29        |39.15       |0.7314    |31.04     |0                              
2022-06-20|MA209C2600|216.00    |199.00    |199.50    |155.50    |160.00    |176.50    |-56.00    |-39.50    |294       |192       |3         |52.31       |0.6699    |30.86     |0                              
2022-06-20|MA209C2650|181.50    |166.50    |168.50    |128.00    |133.00    |146.50    |-48.50    |-35.00    |690       |219       |28        |97.97       |0.6033    |30.79     |0                              
2022-06-20|MA209C2700|151.00    |145.50    |145.50    |103.00    |110.00    |120.50    |-41.00    |-30.50    |1,047     |609       |203       |117.45      |0.5346    |30.84     |0                              
2022-06-20|MA209C2750|124.00    |117.00    |117.00    |83.00     |89.50     |98.50     |-34.50    |-25.50    |924       |409       |49        |87.66       |0.4669    |30.99     |0                              
2022-06-20|MA209C2800|101.00    |94.00     |95.00     |67.00     |73.00     |80.00     |-28.00    |-21.00    |1,104     |906       |69        |84.81       |0.4025    |31.24     |0                              
2022-06-20|MA209C2850|82.50     |76.00     |76.00     |55.00     |59.00     |64.50     |-23.50    |-18.00    |2,123     |1,669     |126       |130.81      |0.3429    |31.58     |0                              
2022-06-20|MA209C2900|67.00     |56.50     |61.50     |43.00     |46.50     |51.50     |-20.50    |-15.50    |2,911     |2,153     |190       |146.15      |0.2889    |32.01     |0                              
2022-06-20|MA209C2950|54.00     |44.50     |51.00     |36.00     |39.00     |42.00     |-15.00    |-12.00    |907       |1,527     |59        |36.72       |0.2432    |32.50     |0                              
2022-06-20|MA209C3000|44.00     |40.50     |41.00     |30.00     |33.50     |34.00     |-10.50    |-10.00    |4,366     |4,841     |930       |148.64      |0.2037    |33.04     |0                              
2022-06-20|MA209C3050|35.50     |31.50     |31.50     |24.00     |26.50     |27.00     |-9.00     |-8.50     |1,054     |1,420     |169       |27.86       |0.1690    |33.62     |0                              
2022-06-20|MA209C3100|28.50     |24.50     |25.00     |18.50     |21.00     |22.50     |-7.50     |-6.00     |1,879     |1,604     |300       |38.95       |0.1419    |34.23     |0                              
2022-06-20|MA209C3150|23.00     |19.50     |20.00     |15.00     |17.00     |18.00     |-6.00     |-5.00     |965       |520       |-24       |16.62       |0.1181    |34.87     |0                              
2022-06-20|MA209C3200|18.50     |16.00     |16.00     |10.00     |14.00     |15.00     |-4.50     |-3.50     |1,302     |1,541     |380       |18.29       |0.0989    |35.52     |0                              
2022-06-20|MA209C3250|15.00     |12.50     |13.00     |9.50      |12.00     |12.50     |-3.00     |-2.50     |1,418     |926       |34        |16.65       |0.0827    |36.17     |0                              
2022-06-20|MA209C3300|12.00     |10.00     |10.50     |7.50      |9.50      |10.00     |-2.50     |-2.00     |246       |690       |-32       |2.40        |0.0697    |36.84     |0                              
2022-06-20|MA209C3350|9.50      |7.00      |8.00      |7.00      |7.50      |8.50      |-2.00     |-1.00     |104       |516       |-36       |0.78        |0.0582    |37.50     |0                              
2022-06-20|MA209C3400|7.50      |7.50      |7.50      |5.50      |6.50      |7.00      |-1.00     |-0.50     |120       |1,214     |-11       |0.81        |0.0497    |38.16     |0                              
2022-06-20|MA209C3450|6.00      |6.50      |6.50      |5.00      |6.00      |6.00      |0.00      |0.00      |158       |707       |79        |0.93        |0.0414    |38.81     |0                              
2022-06-20|MA209C3500|5.00      |5.00      |6.00      |4.50      |5.00      |5.00      |0.00      |0.00      |134       |1,223     |114       |0.73        |0.0356    |39.45     |0                              
2022-06-20|MA209C3550|4.00      |4.50      |6.00      |4.00      |4.50      |4.50      |0.50      |0.50      |3,089     |11,886    |903       |14.26       |0.0304    |40.09     |0                              
2022-06-20|MA209P2300|6.00      |7.00      |15.50     |7.00      |13.50     |10.00     |7.50      |4.00      |749       |2,275     |-56       |9.58        |-0.0686   |33.32     |0                              
2022-06-20|MA209P2325|7.00      |8.50      |16.00     |8.50      |16.00     |12.00     |9.00      |5.00      |75        |451       |15        |0.84        |-0.0805   |33.01     |0                              
2022-06-20|MA209P2350|8.50      |10.50     |20.00     |9.50      |18.00     |14.00     |9.50      |5.50      |401       |1,013     |266       |6.47        |-0.0936   |32.71     |0                              
2022-06-20|MA209P2375|10.50     |11.50     |23.50     |11.50     |22.50     |16.50     |12.00     |6.00      |796       |686       |58        |15.04       |-0.1080   |32.43     |0                              
2022-06-20|MA209P2400|13.00     |15.00     |27.50     |14.00     |26.50     |20.00     |13.50     |7.00      |2,582     |1,136     |5         |52.38       |-0.1251   |32.16     |0                              
2022-06-20|MA209P2425|15.00     |17.50     |32.00     |17.50     |30.50     |23.00     |15.50     |8.00      |1,525     |367       |99        |37.14       |-0.1427   |31.92     |0                              
2022-06-20|MA209P2450|18.50     |20.50     |37.50     |20.00     |35.50     |27.50     |17.00     |9.00      |1,705     |615       |128       |49.29       |-0.1641   |31.70     |0                              
2022-06-20|MA209P2475|22.00     |24.00     |43.00     |23.50     |42.00     |32.00     |20.00     |10.00     |936       |549       |-30       |31.38       |-0.1862   |31.50     |0                              
2022-06-20|MA209P2500|26.00     |28.50     |51.50     |27.50     |48.00     |37.50     |22.00     |11.50     |1,900     |1,291     |80        |72.47       |-0.2110   |31.32     |0                              
2022-06-20|MA209P2550|35.50     |39.50     |66.50     |37.50     |61.50     |50.00     |26.00     |14.50     |741       |825       |85        |39.16       |-0.2656   |31.04     |0                              
2022-06-20|MA209P2600|47.50     |48.50     |86.00     |48.50     |82.00     |66.00     |34.50     |18.50     |4,385     |1,970     |-541      |296.46      |-0.3270   |30.86     |0                              
2022-06-20|MA209P2650|63.00     |66.00     |109.50    |66.00     |103.50    |86.00     |40.50     |23.00     |1,987     |1,900     |217       |181.12      |-0.3934   |30.79     |0                              
2022-06-20|MA209P2700|82.00     |91.50     |136.00    |80.00     |128.00    |109.50    |46.00     |27.50     |1,851     |1,308     |-1        |212.07      |-0.4620   |30.84     |0                              
2022-06-20|MA209P2750|105.00    |113.00    |164.50    |112.50    |159.50    |137.50    |54.50     |32.50     |565       |765       |127       |78.35       |-0.5297   |30.99     |0                              
2022-06-20|MA209P2800|132.00    |140.00    |196.50    |140.00    |193.50    |168.50    |61.50     |36.50     |488       |1,174     |-10       |81.61       |-0.5943   |31.24     |0                              
2022-06-20|MA209P2850|163.00    |172.50    |235.00    |172.50    |229.00    |203.00    |66.00     |40.00     |737       |1,562     |-384      |153.95      |-0.6540   |31.58     |0                              
2022-06-20|MA209P2900|197.50    |107.50    |272.00    |107.50    |268.50    |240.00    |71.00     |42.50     |333       |1,009     |8         |82.70       |-0.7082   |32.01     |0                              
2022-06-20|MA209P2950|234.50    |247.50    |315.50    |245.50    |313.50    |280.00    |79.00     |45.50     |351       |544       |-12       |101.20      |-0.7541   |32.50     |0                              
2022-06-20|MA209P3000|274.50    |288.50    |350.50    |288.50    |350.00    |322.00    |75.50     |47.50     |108       |443       |-17       |34.13       |-0.7939   |33.04     |0                              
2022-06-20|MA209P3050|315.50    |336.00    |393.50    |336.00    |388.00    |365.00    |72.50     |49.50     |54        |249       |-2        |20.05       |-0.8289   |33.62     |0                              
2022-06-20|MA209P3100|358.50    |413.50    |440.00    |413.50    |440.00    |410.00    |81.50     |51.50     |48        |174       |12        |20.05       |-0.8563   |34.23     |0                              
2022-06-20|MA209P3150|403.00    |425.00    |492.00    |425.00    |492.00    |456.00    |89.00     |53.00     |31        |150       |10        |13.92       |-0.8805   |34.87     |0                              
2022-06-20|MA209P3200|448.00    |465.50    |540.00    |465.50    |540.00    |502.50    |92.00     |54.50     |73        |90        |-2        |36.07       |-0.9000   |35.52     |0                              
2022-06-20|MA209P3250|494.50    |585.50    |585.50    |585.50    |585.50    |550.00    |91.00     |55.50     |1         |33        |0         |0.59        |-0.9166   |36.17     |0                              
2022-06-20|MA209P3300|541.50    |0.00      |0.00      |0.00      |0.00      |598.00    |56.50     |56.50     |0         |4         |0         |0.00        |-0.9301   |36.84     |0                              
2022-06-20|MA209P3350|589.00    |0.00      |0.00      |0.00      |0.00      |646.00    |57.00     |57.00     |0         |5         |0         |0.00        |-0.9419   |37.50     |0                              
2022-06-20|MA209P3400|637.00    |0.00      |0.00      |0.00      |0.00      |694.50    |57.50     |57.50     |0         |9         |0         |0.00        |-0.9509   |38.16     |0                              
2022-06-20|MA209P3450|685.50    |0.00      |0.00      |0.00      |0.00      |743.50    |58.00     |58.00     |0         |50        |0         |0.00        |-0.9596   |38.81     |0                              
2022-06-20|MA209P3500|734.50    |0.00      |0.00      |0.00      |0.00      |792.50    |58.00     |58.00     |0         |30        |0         |0.00        |-0.9658   |39.45     |0                              
2022-06-20|MA209P3550|783.50    |874.00    |874.00    |873.50    |873.50    |841.50    |90.00     |58.00     |6         |53        |-6        |5.24        |-0.9715   |40.09     |0                              
2022-06-20|MA210C2425|402.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8254    |30.59     |0                              
2022-06-20|MA210C2450|381.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8079    |30.42     |0                              
2022-06-20|MA210C2475|361.00    |288.00    |288.00    |288.00    |288.00    |314.50    |-73.00    |-46.50    |20        |20        |20        |5.76        |0.7877    |30.27     |0                              
2022-06-20|MA210C2500|340.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7669    |30.14     |0                              
2022-06-20|MA210C2550|302.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7223    |29.92     |0                              
2022-06-20|MA210C2600|266.50    |202.50    |207.00    |202.50    |207.00    |226.50    |-59.50    |-40.00    |40        |20        |20        |8.43        |0.6744    |29.76     |0                              
2022-06-20|MA210C2650|232.50    |174.00    |176.50    |171.00    |173.50    |196.50    |-59.00    |-36.00    |61        |94        |51        |10.67       |0.6227    |29.68     |0                              
2022-06-20|MA210C2700|202.50    |181.50    |181.50    |147.00    |154.00    |169.50    |-48.50    |-33.00    |90        |57        |26        |14.43       |0.5699    |29.68     |0                              
2022-06-20|MA210C2750|174.50    |154.00    |154.00    |127.00    |127.00    |145.00    |-47.50    |-29.50    |66        |81        |5         |9.04        |0.5168    |29.76     |0                              
2022-06-20|MA210C2800|149.50    |133.50    |133.50    |107.50    |107.50    |124.50    |-42.00    |-25.00    |58        |66        |15        |6.83        |0.4649    |29.92     |0                              
2022-06-20|MA210C2850|128.50    |112.50    |112.50    |91.00     |91.00     |106.50    |-37.50    |-22.00    |86        |83        |10        |8.52        |0.4155    |30.15     |0                              
2022-06-20|MA210C2900|110.00    |97.00     |97.00     |77.50     |80.00     |90.00     |-30.00    |-20.00    |138       |102       |12        |11.71       |0.3685    |30.45     |0                              
2022-06-20|MA210C2950|93.50     |82.50     |82.50     |66.00     |68.00     |77.50     |-25.50    |-16.00    |220       |87        |6         |15.84       |0.3268    |30.81     |0                              
2022-06-20|MA210C3000|80.00     |70.00     |70.00     |57.00     |58.50     |66.00     |-21.50    |-14.00    |215       |119       |60        |13.13       |0.2877    |31.21     |0                              
2022-06-20|MA210C3050|68.00     |52.00     |55.50     |49.00     |50.00     |57.00     |-18.00    |-11.00    |166       |122       |40        |8.59        |0.2539    |31.65     |0                              
2022-06-20|MA210C3100|58.50     |55.00     |55.00     |42.00     |43.00     |48.50     |-15.50    |-10.00    |159       |143       |26        |7.11        |0.2229    |32.12     |0                              
2022-06-20|MA210C3150|50.00     |47.50     |47.50     |36.50     |37.00     |42.00     |-13.00    |-8.00     |297       |131       |57        |11.55       |0.1966    |32.61     |0                              
2022-06-20|MA210C3200|43.50     |38.50     |38.50     |31.50     |32.50     |36.00     |-11.00    |-7.50     |226       |96        |16        |7.61        |0.1721    |33.11     |0                              
2022-06-20|MA210C3250|37.00     |33.00     |33.00     |27.00     |28.00     |31.50     |-9.00     |-5.50     |303       |281       |17        |8.96        |0.1525    |33.62     |0                              
2022-06-20|MA210C3300|32.50     |29.00     |29.00     |23.00     |24.50     |27.00     |-8.00     |-5.50     |456       |217       |103       |11.61       |0.1337    |34.14     |0                              
2022-06-20|MA210C3350|28.00     |21.00     |21.00     |20.50     |20.50     |24.00     |-7.50     |-4.00     |41        |113       |-31       |0.87        |0.1185    |34.65     |0                              
2022-06-20|MA210C3400|24.50     |18.50     |19.50     |18.50     |19.50     |21.00     |-5.00     |-3.50     |14        |168       |-11       |0.27        |0.1049    |35.17     |0                              
2022-06-20|MA210C3450|21.50     |16.00     |18.50     |16.00     |18.50     |18.00     |-3.00     |-3.50     |45        |170       |-3        |0.78        |0.0918    |35.68     |0                              
2022-06-20|MA210C3500|18.50     |17.00     |17.50     |14.50     |14.50     |16.00     |-4.00     |-2.50     |31        |99        |9         |0.52        |0.0823    |36.18     |0                              
2022-06-20|MA210C3550|16.50     |15.50     |15.50     |13.00     |13.00     |14.00     |-3.50     |-2.50     |32        |157       |12        |0.48        |0.0732    |36.69     |0                              
2022-06-20|MA210P2425|30.00     |31.50     |48.00     |31.50     |48.00     |38.00     |18.00     |8.00      |445       |197       |41        |18.90       |-0.1705   |30.59     |0                              
2022-06-20|MA210P2450|34.50     |35.50     |53.50     |35.50     |53.50     |42.50     |19.00     |8.00      |369       |301       |18        |17.60       |-0.1878   |30.42     |0                              
2022-06-20|MA210P2475|38.50     |41.00     |61.00     |41.00     |61.00     |48.00     |22.50     |9.50      |354       |162       |-14       |18.67       |-0.2078   |30.27     |0                              
2022-06-20|MA210P2500|43.00     |46.50     |68.00     |46.00     |68.00     |54.00     |25.00     |11.00     |303       |134       |-23       |18.46       |-0.2283   |30.14     |0                              
2022-06-20|MA210P2550|55.00     |60.00     |83.00     |59.50     |83.00     |68.00     |28.00     |13.00     |240       |131       |-47       |17.93       |-0.2726   |29.92     |0                              
2022-06-20|MA210P2600|68.50     |76.50     |104.00    |76.50     |104.00    |84.50     |35.50     |16.00     |251       |103       |27        |23.50       |-0.3203   |29.76     |0                              
2022-06-20|MA210P2650|84.00     |90.50     |126.50    |90.50     |126.50    |104.00    |42.50     |20.00     |88        |110       |36        |9.77        |-0.3717   |29.68     |0                              
2022-06-20|MA210P2700|104.00    |117.50    |151.00    |117.50    |150.50    |127.00    |46.50     |23.00     |166       |67        |-7        |22.28       |-0.4244   |29.68     |0                              
2022-06-20|MA210P2750|126.00    |137.50    |181.00    |137.50    |181.00    |152.00    |55.00     |26.00     |174       |47        |-35       |27.97       |-0.4775   |29.76     |0                              
2022-06-20|MA210P2800|150.50    |170.00    |208.50    |170.00    |208.50    |181.00    |58.00     |30.50     |28        |112       |28        |5.44        |-0.5294   |29.92     |0                              
2022-06-20|MA210P2850|179.50    |193.00    |241.00    |193.00    |238.50    |212.50    |59.00     |33.00     |81        |71        |-5        |18.47       |-0.5789   |30.15     |0                              
2022-06-20|MA210P2900|210.50    |222.00    |279.50    |222.00    |279.50    |246.00    |69.00     |35.50     |42        |58        |-1        |10.73       |-0.6262   |30.45     |0                              
2022-06-20|MA210P2950|243.50    |262.50    |311.50    |262.50    |311.50    |283.50    |68.00     |40.00     |58        |103       |-18       |16.00       |-0.6681   |30.81     |0                              
2022-06-20|MA210P3000|280.00    |294.50    |358.50    |294.50    |349.00    |321.50    |69.00     |41.50     |70        |95        |0         |23.49       |-0.7075   |31.21     |0                              
2022-06-20|MA210P3050|317.50    |345.50    |399.50    |345.50    |399.50    |362.00    |82.00     |44.50     |41        |107       |9         |15.02       |-0.7416   |31.65     |0                              
2022-06-20|MA210P3100|358.00    |0.00      |0.00      |0.00      |0.00      |403.50    |45.50     |45.50     |0         |66        |0         |0.00        |-0.7730   |32.12     |0                              
2022-06-20|MA210P3150|399.00    |455.50    |487.50    |455.50    |487.50    |447.00    |88.50     |48.00     |33        |81        |-3        |15.22       |-0.7997   |32.61     |0                              
2022-06-20|MA210P3200|442.00    |0.00      |0.00      |0.00      |0.00      |491.00    |49.00     |49.00     |0         |6         |0         |0.00        |-0.8247   |33.11     |0                              
2022-06-20|MA210P3250|485.50    |0.00      |0.00      |0.00      |0.00      |536.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.8447   |33.62     |0                              
2022-06-20|MA210P3300|531.00    |0.00      |0.00      |0.00      |0.00      |581.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.8641   |34.14     |0                              
2022-06-20|MA210P3350|576.00    |0.00      |0.00      |0.00      |0.00      |628.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.8797   |34.65     |0                              
2022-06-20|MA210P3400|622.50    |0.00      |0.00      |0.00      |0.00      |675.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8938   |35.17     |0                              
2022-06-20|MA210P3450|669.50    |0.00      |0.00      |0.00      |0.00      |722.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.9075   |35.68     |0                              
2022-06-20|MA210P3500|716.50    |0.00      |0.00      |0.00      |0.00      |770.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9175   |36.18     |0                              
2022-06-20|MA210P3550|764.00    |0.00      |0.00      |0.00      |0.00      |818.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9272   |36.69     |0                              
2022-06-20|MA211C2450|415.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7943    |28.26     |0                              
2022-06-20|MA211C2475|396.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7752    |28.26     |0                              
2022-06-20|MA211C2500|377.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7561    |28.27     |0                              
2022-06-20|MA211C2550|340.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7148    |28.30     |0                              
2022-06-20|MA211C2600|306.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6722    |28.34     |0                              
2022-06-20|MA211C2650|274.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6275    |28.41     |0                              
2022-06-20|MA211C2700|244.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5824    |28.50     |0                              
2022-06-20|MA211C2750|217.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5373    |28.63     |0                              
2022-06-20|MA211C2800|191.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.4932    |28.79     |0                              
2022-06-20|MA211C2850|169.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.4499    |28.98     |0                              
2022-06-20|MA211C2900|148.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4096    |29.19     |0                              
2022-06-20|MA211C2950|130.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.3702    |29.42     |0                              
2022-06-20|MA211C3000|113.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.3350    |29.67     |0                              
2022-06-20|MA211C3050|100.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-16.50    |-16.50    |0         |30        |0         |0.00        |0.3006    |29.92     |0                              
2022-06-20|MA211C3100|87.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.50    |-13.50    |0         |48        |0         |0.00        |0.2709    |30.17     |0                              
2022-06-20|MA211C3150|76.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-12.50    |-12.50    |0         |11        |0         |0.00        |0.2420    |30.42     |0                              
2022-06-20|MA211C3200|67.00     |48.00     |48.00     |48.00     |48.00     |56.00     |-19.00    |-11.00    |5         |15        |-2        |0.26        |0.2169    |30.67     |0                              
2022-06-20|MA211C3250|58.50     |41.00     |41.50     |41.00     |41.50     |49.00     |-17.00    |-9.50     |6         |60        |0         |0.25        |0.1935    |30.92     |0                              
2022-06-20|MA211C3300|51.50     |35.50     |36.50     |35.50     |36.50     |42.00     |-15.00    |-9.50     |6         |27        |6         |0.22        |0.1719    |31.17     |0                              
2022-06-20|MA211C3350|44.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.00     |-7.00     |0         |39        |0         |0.00        |0.1538    |31.41     |0                              
2022-06-20|MA211C3400|39.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.1359    |31.65     |0                              
2022-06-20|MA211C3450|35.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-7.00     |-7.00     |0         |52        |0         |0.00        |0.1211    |31.89     |0                              
2022-06-20|MA211C3500|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |87        |0         |0.00        |0.1077    |32.12     |0                              
2022-06-20|MA211P2450|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |63        |0         |0.00        |-0.1994   |28.26     |0                              
2022-06-20|MA211P2475|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |61        |0         |0.00        |-0.2182   |28.26     |0                              
2022-06-20|MA211P2500|61.00     |74.00     |74.00     |74.00     |74.00     |64.50     |13.00     |3.50      |3         |51        |-3        |0.22        |-0.2370   |28.27     |0                              
2022-06-20|MA211P2550|73.50     |90.00     |90.00     |90.00     |90.00     |80.00     |16.50     |6.50      |3         |54        |-3        |0.27        |-0.2778   |28.30     |0                              
2022-06-20|MA211P2600|89.50     |110.50    |110.50    |110.50    |110.50    |97.00     |21.00     |7.50      |3         |49        |-3        |0.33        |-0.3200   |28.34     |0                              
2022-06-20|MA211P2650|106.50    |131.50    |131.50    |131.50    |131.50    |118.00    |25.00     |11.50     |3         |42        |-3        |0.39        |-0.3645   |28.41     |0                              
2022-06-20|MA211P2700|126.50    |0.00      |0.00      |0.00      |0.00      |140.50    |14.00     |14.00     |0         |47        |0         |0.00        |-0.4093   |28.50     |0                              
2022-06-20|MA211P2750|148.50    |0.00      |0.00      |0.00      |0.00      |165.50    |17.00     |17.00     |0         |30        |0         |0.00        |-0.4545   |28.63     |0                              
2022-06-20|MA211P2800|172.50    |0.00      |0.00      |0.00      |0.00      |193.50    |21.00     |21.00     |0         |19        |0         |0.00        |-0.4986   |28.79     |0                              
2022-06-20|MA211P2850|199.50    |0.00      |0.00      |0.00      |0.00      |223.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.5420   |28.98     |0                              
2022-06-20|MA211P2900|228.50    |0.00      |0.00      |0.00      |0.00      |256.00    |27.50     |27.50     |0         |7         |0         |0.00        |-0.5825   |29.19     |0                              
2022-06-20|MA211P2950|260.00    |0.00      |0.00      |0.00      |0.00      |289.50    |29.50     |29.50     |0         |10        |0         |0.00        |-0.6222   |29.42     |0                              
2022-06-20|MA211P3000|293.00    |0.00      |0.00      |0.00      |0.00      |326.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.6576   |29.67     |0                              
2022-06-20|MA211P3050|329.00    |0.00      |0.00      |0.00      |0.00      |363.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.6925   |29.92     |0                              
2022-06-20|MA211P3100|365.50    |0.00      |0.00      |0.00      |0.00      |402.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.7226   |30.17     |0                              
2022-06-20|MA211P3150|404.50    |0.00      |0.00      |0.00      |0.00      |443.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.7521   |30.42     |0                              
2022-06-20|MA211P3200|445.00    |0.00      |0.00      |0.00      |0.00      |484.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7777   |30.67     |0                              
2022-06-20|MA211P3250|486.00    |0.00      |0.00      |0.00      |0.00      |527.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.8017   |30.92     |0                              
2022-06-20|MA211P3300|529.00    |0.00      |0.00      |0.00      |0.00      |570.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.8239   |31.17     |0                              
2022-06-20|MA211P3350|572.00    |0.00      |0.00      |0.00      |0.00      |615.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.8427   |31.41     |0                              
2022-06-20|MA211P3400|616.50    |0.00      |0.00      |0.00      |0.00      |660.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8614   |31.65     |0                              
2022-06-20|MA211P3450|661.50    |0.00      |0.00      |0.00      |0.00      |706.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8769   |31.89     |0                              
2022-06-20|MA211P3500|707.00    |0.00      |0.00      |0.00      |0.00      |752.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8911   |32.12     |0                              
2022-06-20|MA212C2450|447.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7977    |29.21     |0                              
2022-06-20|MA212C2475|428.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7814    |29.14     |0                              
2022-06-20|MA212C2500|409.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7650    |29.07     |0                              
2022-06-20|MA212C2550|372.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7301    |28.95     |0                              
2022-06-20|MA212C2600|338.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6934    |28.85     |0                              
2022-06-20|MA212C2650|305.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.6547    |28.78     |0                              
2022-06-20|MA212C2700|276.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6152    |28.72     |0                              
2022-06-20|MA212C2750|247.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5749    |28.68     |0                              
2022-06-20|MA212C2800|222.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5344    |28.67     |0                              
2022-06-20|MA212C2850|197.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4945    |28.68     |0                              
2022-06-20|MA212C2900|176.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4549    |28.70     |0                              
2022-06-20|MA212C2950|155.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4174    |28.75     |0                              
2022-06-20|MA212C3000|139.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3806    |28.82     |0                              
2022-06-20|MA212C3050|122.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3467    |28.91     |0                              
2022-06-20|MA212C3100|108.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-16.00    |-16.00    |0         |7         |0         |0.00        |0.3139    |29.02     |0                              
2022-06-20|MA212C3150|95.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-14.50    |-14.50    |0         |7         |0         |0.00        |0.2840    |29.14     |0                              
2022-06-20|MA212C3200|84.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-13.00    |-13.00    |0         |22        |0         |0.00        |0.2562    |29.28     |0                              
2022-06-20|MA212C3250|74.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.50    |-12.50    |0         |24        |0         |0.00        |0.2299    |29.44     |0                              
2022-06-20|MA212C3300|65.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2075    |29.61     |0                              
2022-06-20|MA212C3350|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.1854    |29.78     |0                              
2022-06-20|MA212C3400|51.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |0.1666    |29.97     |0                              
2022-06-20|MA212C3450|45.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.00     |-8.00     |0         |42        |0         |0.00        |0.1496    |30.17     |0                              
2022-06-20|MA212C3500|40.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.50     |-7.50     |0         |54        |0         |0.00        |0.1330    |30.37     |0                              
2022-06-20|MA212C3550|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |87        |0         |0.00        |0.1199    |30.58     |0                              
2022-06-20|MA212P2450|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |12        |0         |0.00        |-0.1950   |29.21     |0                              
2022-06-20|MA212P2475|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2110   |29.14     |0                              
2022-06-20|MA212P2500|64.50     |0.00      |0.00      |0.00      |0.00      |72.00     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2271   |29.07     |0                              
2022-06-20|MA212P2550|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |9         |0         |0.00        |-0.2614   |28.95     |0                              
2022-06-20|MA212P2600|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.2977   |28.85     |0                              
2022-06-20|MA212P2650|109.50    |0.00      |0.00      |0.00      |0.00      |122.00    |12.50     |12.50     |0         |23        |0         |0.00        |-0.3360   |28.78     |0                              
2022-06-20|MA212P2700|129.50    |0.00      |0.00      |0.00      |0.00      |142.00    |12.50     |12.50     |0         |27        |0         |0.00        |-0.3752   |28.72     |0                              
2022-06-20|MA212P2750|150.00    |0.00      |0.00      |0.00      |0.00      |165.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.4154   |28.68     |0                              
2022-06-20|MA212P2800|174.50    |0.00      |0.00      |0.00      |0.00      |190.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.4559   |28.67     |0                              
2022-06-20|MA212P2850|199.00    |0.00      |0.00      |0.00      |0.00      |218.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.4957   |28.68     |0                              
2022-06-20|MA212P2900|228.00    |0.00      |0.00      |0.00      |0.00      |246.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.5355   |28.70     |0                              
2022-06-20|MA212P2950|256.50    |0.00      |0.00      |0.00      |0.00      |279.00    |22.50     |22.50     |0         |12        |0         |0.00        |-0.5731   |28.75     |0                              
2022-06-20|MA212P3000|289.50    |0.00      |0.00      |0.00      |0.00      |311.50    |22.00     |22.00     |0         |7         |0         |0.00        |-0.6104   |28.82     |0                              
2022-06-20|MA212P3050|322.00    |0.00      |0.00      |0.00      |0.00      |347.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6446   |28.91     |0                              
2022-06-20|MA212P3100|358.00    |0.00      |0.00      |0.00      |0.00      |383.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.6778   |29.02     |0                              
2022-06-20|MA212P3150|394.50    |0.00      |0.00      |0.00      |0.00      |422.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7082   |29.14     |0                              
2022-06-20|MA212P3200|433.00    |0.00      |0.00      |0.00      |0.00      |461.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.7365   |29.28     |0                              
2022-06-20|MA212P3250|473.00    |0.00      |0.00      |0.00      |0.00      |502.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.7635   |29.44     |0                              
2022-06-20|MA212P3300|513.00    |0.00      |0.00      |0.00      |0.00      |544.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7866   |29.61     |0                              
2022-06-20|MA212P3350|555.50    |0.00      |0.00      |0.00      |0.00      |587.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.8094   |29.78     |0                              
2022-06-20|MA212P3400|598.50    |0.00      |0.00      |0.00      |0.00      |631.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.8289   |29.97     |0                              
2022-06-20|MA212P3450|642.00    |0.00      |0.00      |0.00      |0.00      |676.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.8468   |30.17     |0                              
2022-06-20|MA212P3500|687.00    |0.00      |0.00      |0.00      |0.00      |721.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.8644   |30.37     |0                              
2022-06-20|MA212P3550|731.50    |0.00      |0.00      |0.00      |0.00      |767.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.8783   |30.58     |0                              
2022-06-20|MA301C2475|468.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7770    |28.12     |0                              
2022-06-20|MA301C2500|449.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7613    |28.12     |0                              
2022-06-20|MA301C2550|413.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7279    |28.12     |0                              
2022-06-20|MA301C2600|379.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6935    |28.13     |0                              
2022-06-20|MA301C2650|347.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.6577    |28.14     |0                              
2022-06-20|MA301C2700|317.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.6214    |28.16     |0                              
2022-06-20|MA301C2750|288.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.5846    |28.18     |0                              
2022-06-20|MA301C2800|261.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5478    |28.21     |0                              
2022-06-20|MA301C2850|237.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.5114    |28.24     |0                              
2022-06-20|MA301C2900|213.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.4755    |28.27     |0                              
2022-06-20|MA301C2950|193.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |0.4405    |28.31     |0                              
2022-06-20|MA301C3000|172.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4069    |28.35     |0                              
2022-06-20|MA301C3050|155.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.3737    |28.40     |0                              
2022-06-20|MA301C3100|139.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.3436    |28.44     |0                              
2022-06-20|MA301C3150|124.50    |99.00     |99.00     |99.00     |99.00     |100.50    |-25.50    |-24.00    |3         |9         |0         |0.30        |0.3137    |28.50     |0                              
2022-06-20|MA301C3200|111.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-22.00    |-22.00    |0         |13        |0         |0.00        |0.2862    |28.55     |0                              
2022-06-20|MA301C3250|98.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-19.00    |-19.00    |0         |26        |0         |0.00        |0.2605    |28.61     |0                              
2022-06-20|MA301C3300|88.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-19.00    |-19.00    |0         |27        |0         |0.00        |0.2351    |28.66     |0                              
2022-06-20|MA301C3350|78.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-16.50    |-16.50    |0         |64        |0         |0.00        |0.2138    |28.73     |0                              
2022-06-20|MA301C3400|69.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-15.00    |-15.00    |0         |73        |0         |0.00        |0.1927    |28.79     |0                              
2022-06-20|MA301C3450|61.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-14.00    |-14.00    |0         |91        |0         |0.00        |0.1732    |28.86     |0                              
2022-06-20|MA301C3500|54.00     |47.00     |47.00     |47.00     |47.00     |42.00     |-7.00     |-12.00    |3         |120       |3         |0.14        |0.1565    |28.92     |0                              
2022-06-20|MA301C3550|48.00     |42.50     |42.50     |42.50     |42.50     |36.50     |-5.50     |-11.50    |3         |123       |0         |0.13        |0.1399    |28.99     |0                              
2022-06-20|MA301C3600|42.50     |38.50     |38.50     |38.00     |38.00     |32.00     |-4.50     |-10.50    |4         |145       |3         |0.15        |0.1253    |29.06     |0                              
2022-06-20|MA301P2475|60.50     |0.00      |0.00      |0.00      |0.00      |72.50     |12.00     |12.00     |0         |30        |0         |0.00        |-0.2138   |28.12     |0                              
2022-06-20|MA301P2500|67.00     |0.00      |0.00      |0.00      |0.00      |79.50     |12.50     |12.50     |0         |42        |0         |0.00        |-0.2290   |28.12     |0                              
2022-06-20|MA301P2550|80.50     |0.00      |0.00      |0.00      |0.00      |95.00     |14.50     |14.50     |0         |21        |0         |0.00        |-0.2618   |28.12     |0                              
2022-06-20|MA301P2600|96.00     |0.00      |0.00      |0.00      |0.00      |112.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2957   |28.13     |0                              
2022-06-20|MA301P2650|113.00    |0.00      |0.00      |0.00      |0.00      |131.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.3311   |28.14     |0                              
2022-06-20|MA301P2700|132.00    |0.00      |0.00      |0.00      |0.00      |152.50    |20.50     |20.50     |0         |1,050     |0         |0.00        |-0.3671   |28.16     |0                              
2022-06-20|MA301P2750|153.00    |0.00      |0.00      |0.00      |0.00      |176.00    |23.00     |23.00     |0         |48        |0         |0.00        |-0.4036   |28.18     |0                              
2022-06-20|MA301P2800|175.50    |0.00      |0.00      |0.00      |0.00      |201.00    |25.50     |25.50     |0         |48        |0         |0.00        |-0.4404   |28.21     |0                              
2022-06-20|MA301P2850|200.50    |0.00      |0.00      |0.00      |0.00      |228.00    |27.50     |27.50     |0         |10        |0         |0.00        |-0.4767   |28.24     |0                              
2022-06-20|MA301P2900|226.50    |0.00      |0.00      |0.00      |0.00      |256.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.5127   |28.27     |0                              
2022-06-20|MA301P2950|255.00    |0.00      |0.00      |0.00      |0.00      |287.00    |32.00     |32.00     |0         |15        |0         |0.00        |-0.5479   |28.31     |0                              
2022-06-20|MA301P3000|284.00    |0.00      |0.00      |0.00      |0.00      |319.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.5817   |28.35     |0                              
2022-06-20|MA301P3050|316.50    |0.00      |0.00      |0.00      |0.00      |352.50    |36.00     |36.00     |0         |12        |0         |0.00        |-0.6154   |28.40     |0                              
2022-06-20|MA301P3100|349.50    |0.00      |0.00      |0.00      |0.00      |388.50    |39.00     |39.00     |0         |15        |0         |0.00        |-0.6459   |28.44     |0                              
2022-06-20|MA301P3150|384.00    |0.00      |0.00      |0.00      |0.00      |425.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.6764   |28.50     |0                              
2022-06-20|MA301P3200|420.50    |0.00      |0.00      |0.00      |0.00      |463.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.7044   |28.55     |0                              
2022-06-20|MA301P3250|457.00    |0.00      |0.00      |0.00      |0.00      |502.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.7308   |28.61     |0                              
2022-06-20|MA301P3300|496.50    |0.00      |0.00      |0.00      |0.00      |542.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.7570   |28.66     |0                              
2022-06-20|MA301P3350|536.00    |0.00      |0.00      |0.00      |0.00      |584.00    |48.00     |48.00     |0         |6         |0         |0.00        |-0.7790   |28.73     |0                              
2022-06-20|MA301P3400|576.50    |0.00      |0.00      |0.00      |0.00      |626.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.8011   |28.79     |0                              
2022-06-20|MA301P3450|618.50    |0.00      |0.00      |0.00      |0.00      |669.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.8215   |28.86     |0                              
2022-06-20|MA301P3500|660.50    |0.00      |0.00      |0.00      |0.00      |713.50    |53.00     |53.00     |0         |3         |0         |0.00        |-0.8393   |28.92     |0                              
2022-06-20|MA301P3550|704.50    |0.00      |0.00      |0.00      |0.00      |758.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.8570   |28.99     |0                              
2022-06-20|MA301P3600|748.50    |0.00      |0.00      |0.00      |0.00      |803.00    |54.50     |54.50     |0         |6         |0         |0.00        |-0.8727   |29.06     |0                              
2022-06-20|MA302C2475|434.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7475    |27.64     |0                              
2022-06-20|MA302C2500|416.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7310    |27.64     |0                              
2022-06-20|MA302C2550|383.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6983    |27.64     |0                              
2022-06-20|MA302C2600|351.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6645    |27.64     |0                              
2022-06-20|MA302C2650|322.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6300    |27.64     |0                              
2022-06-20|MA302C2700|293.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5952    |27.64     |0                              
2022-06-20|MA302C2750|267.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5602    |27.66     |0                              
2022-06-20|MA302C2800|243.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5255    |27.70     |0                              
2022-06-20|MA302C2850|220.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4914    |27.75     |0                              
2022-06-20|MA302C2900|200.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4577    |27.82     |0                              
2022-06-20|MA302C2950|180.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4260    |27.91     |0                              
2022-06-20|MA302C3000|164.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3948    |28.01     |0                              
2022-06-20|MA302C3050|148.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3653    |28.12     |0                              
2022-06-20|MA302C3100|134.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3378    |28.25     |0                              
2022-06-20|MA302C3150|121.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3108    |28.40     |0                              
2022-06-20|MA302C3200|109.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-14.50    |-14.50    |0         |12        |0         |0.00        |0.2868    |28.55     |0                              
2022-06-20|MA302C3250|99.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.2641    |28.72     |0                              
2022-06-20|MA302C3300|90.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |0.2418    |28.90     |0                              
2022-06-20|MA302C3350|81.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2231    |29.08     |0                              
2022-06-20|MA302C3400|73.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.00    |-10.00    |0         |48        |0         |0.00        |0.2052    |29.28     |0                              
2022-06-20|MA302C3450|67.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-10.00    |-10.00    |0         |66        |0         |0.00        |0.1877    |29.48     |0                              
2022-06-20|MA302C3500|61.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.50     |-9.50     |0         |91        |0         |0.00        |0.1728    |29.69     |0                              
2022-06-20|MA302P2475|82.00     |0.00      |0.00      |0.00      |0.00      |90.00     |8.00      |8.00      |0         |7         |0         |0.00        |-0.2411   |27.64     |0                              
2022-06-20|MA302P2500|88.50     |0.00      |0.00      |0.00      |0.00      |98.50     |10.00     |10.00     |0         |6         |0         |0.00        |-0.2571   |27.64     |0                              
2022-06-20|MA302P2550|105.50    |0.00      |0.00      |0.00      |0.00      |115.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.2892   |27.64     |0                              
2022-06-20|MA302P2600|122.50    |0.00      |0.00      |0.00      |0.00      |135.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3225   |27.64     |0                              
2022-06-20|MA302P2650|142.50    |0.00      |0.00      |0.00      |0.00      |155.50    |13.00     |13.00     |0         |36        |0         |0.00        |-0.3566   |27.64     |0                              
2022-06-20|MA302P2700|163.50    |0.00      |0.00      |0.00      |0.00      |178.00    |14.50     |14.50     |0         |69        |0         |0.00        |-0.3912   |27.64     |0                              
2022-06-20|MA302P2750|186.50    |0.00      |0.00      |0.00      |0.00      |203.00    |16.50     |16.50     |0         |45        |0         |0.00        |-0.4260   |27.66     |0                              
2022-06-20|MA302P2800|211.50    |0.00      |0.00      |0.00      |0.00      |228.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4608   |27.70     |0                              
2022-06-20|MA302P2850|238.00    |0.00      |0.00      |0.00      |0.00      |257.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.4948   |27.75     |0                              
2022-06-20|MA302P2900|267.50    |0.00      |0.00      |0.00      |0.00      |287.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5288   |27.82     |0                              
2022-06-20|MA302P2950|297.00    |0.00      |0.00      |0.00      |0.00      |319.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5607   |27.91     |0                              
2022-06-20|MA302P3000|330.00    |0.00      |0.00      |0.00      |0.00      |353.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5922   |28.01     |0                              
2022-06-20|MA302P3050|363.00    |0.00      |0.00      |0.00      |0.00      |387.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.6223   |28.12     |0                              
2022-06-20|MA302P3100|398.00    |0.00      |0.00      |0.00      |0.00      |424.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6502   |28.25     |0                              
2022-06-20|MA302P3150|435.00    |0.00      |0.00      |0.00      |0.00      |461.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6779   |28.40     |0                              
2022-06-20|MA302P3200|472.50    |0.00      |0.00      |0.00      |0.00      |501.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7025   |28.55     |0                              
2022-06-20|MA302P3250|511.50    |0.00      |0.00      |0.00      |0.00      |541.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7259   |28.72     |0                              
2022-06-20|MA302P3300|552.00    |0.00      |0.00      |0.00      |0.00      |581.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7491   |28.90     |0                              
2022-06-20|MA302P3350|592.50    |0.00      |0.00      |0.00      |0.00      |624.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7686   |29.08     |0                              
2022-06-20|MA302P3400|634.50    |0.00      |0.00      |0.00      |0.00      |667.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7874   |29.28     |0                              
2022-06-20|MA302P3450|677.50    |0.00      |0.00      |0.00      |0.00      |710.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8059   |29.48     |0                              
2022-06-20|MA302P3500|721.00    |0.00      |0.00      |0.00      |0.00      |754.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8217   |29.69     |0                              
2022-06-20|MA303C2500|423.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6832    |28.23     |0                              
2022-06-20|MA303C2550|390.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6508    |28.23     |0                              
2022-06-20|MA303C2600|360.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6186    |28.23     |0                              
2022-06-20|MA303C2650|332.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5859    |28.23     |0                              
2022-06-20|MA303C2700|304.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5533    |28.23     |0                              
2022-06-20|MA303C2750|280.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5210    |28.23     |0                              
2022-06-20|MA303C2800|255.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4891    |28.23     |0                              
2022-06-20|MA303C2850|233.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.4574    |28.23     |0                              
2022-06-20|MA303C2900|213.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4275    |28.23     |0                              
2022-06-20|MA303C2950|193.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.3977    |28.23     |0                              
2022-06-20|MA303C3000|176.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.3690    |28.23     |0                              
2022-06-20|MA303C3050|159.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3421    |28.23     |0                              
2022-06-20|MA303C3100|144.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3153    |28.23     |0                              
2022-06-20|MA303C3150|130.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.2907    |28.23     |0                              
2022-06-20|MA303C3200|117.50    |99.00     |99.00     |99.00     |99.00     |90.00     |-18.50    |-27.50    |3         |3         |3         |0.30        |0.2675    |28.23     |0                              
2022-06-20|MA303C3250|105.50    |90.50     |90.50     |89.50     |89.50     |79.50     |-16.00    |-26.00    |6         |6         |3         |0.54        |0.2443    |28.23     |0                              
2022-06-20|MA303P2500|109.50    |0.00      |0.00      |0.00      |0.00      |133.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3024   |28.23     |0                              
2022-06-20|MA303P2550|127.00    |0.00      |0.00      |0.00      |0.00      |154.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3342   |28.23     |0                              
2022-06-20|MA303P2600|146.00    |0.00      |0.00      |0.00      |0.00      |175.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3661   |28.23     |0                              
2022-06-20|MA303P2650|166.50    |0.00      |0.00      |0.00      |0.00      |199.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.3985   |28.23     |0                              
2022-06-20|MA303P2700|188.00    |0.00      |0.00      |0.00      |0.00      |224.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.4310   |28.23     |0                              
2022-06-20|MA303P2750|213.00    |0.00      |0.00      |0.00      |0.00      |250.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4633   |28.23     |0                              
2022-06-20|MA303P2800|237.50    |0.00      |0.00      |0.00      |0.00      |279.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.4952   |28.23     |0                              
2022-06-20|MA303P2850|265.00    |0.00      |0.00      |0.00      |0.00      |308.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5273   |28.23     |0                              
2022-06-20|MA303P2900|294.00    |0.00      |0.00      |0.00      |0.00      |340.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5574   |28.23     |0                              
2022-06-20|MA303P2950|323.00    |0.00      |0.00      |0.00      |0.00      |373.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5877   |28.23     |0                              
2022-06-20|MA303P3000|355.50    |0.00      |0.00      |0.00      |0.00      |406.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6169   |28.23     |0                              
2022-06-20|MA303P3050|388.00    |0.00      |0.00      |0.00      |0.00      |442.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.6443   |28.23     |0                              
2022-06-20|MA303P3100|421.50    |0.00      |0.00      |0.00      |0.00      |478.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6719   |28.23     |0                              
2022-06-20|MA303P3150|457.50    |0.00      |0.00      |0.00      |0.00      |517.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.6972   |28.23     |0                              
2022-06-20|MA303P3200|493.50    |0.00      |0.00      |0.00      |0.00      |556.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7213   |28.23     |0                              
2022-06-20|MA303P3250|531.50    |0.00      |0.00      |0.00      |0.00      |595.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7456   |28.23     |0                              
2022-06-20|RM208C2375|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |55.72     |0                              
2022-06-20|RM208C2400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |55.29     |0                              
2022-06-20|RM208C2425|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |54.85     |0                              
2022-06-20|RM208C2450|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |54.42     |0                              
2022-06-20|RM208C2475|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |53.99     |0                              
2022-06-20|RM208C2500|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |53.56     |0                              
2022-06-20|RM208C2550|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |52.70     |0                              
2022-06-20|RM208C2600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |51.84     |0                              
2022-06-20|RM208C2650|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |50.98     |0                              
2022-06-20|RM208C2700|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |1.00      |1.00      |0         |12        |0         |0.00        |1.0000    |50.13     |0                              
2022-06-20|RM208C2750|993.00    |0.00      |0.00      |0.00      |0.00      |994.00    |1.00      |1.00      |0         |12        |0         |0.00        |1.0000    |49.28     |0                              
2022-06-20|RM208C2800|943.00    |0.00      |0.00      |0.00      |0.00      |944.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |48.42     |0                              
2022-06-20|RM208C2850|893.00    |0.00      |0.00      |0.00      |0.00      |894.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.9997    |47.57     |0                              
2022-06-20|RM208C2900|843.00    |0.00      |0.00      |0.00      |0.00      |844.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.9984    |46.72     |0                              
2022-06-20|RM208C2950|793.00    |0.00      |0.00      |0.00      |0.00      |794.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.9968    |45.87     |0                              
2022-06-20|RM208C3000|743.00    |0.00      |0.00      |0.00      |0.00      |744.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.9945    |45.02     |0                              
2022-06-20|RM208C3050|693.00    |0.00      |0.00      |0.00      |0.00      |694.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.9911    |44.17     |0                              
2022-06-20|RM208C3100|643.50    |0.00      |0.00      |0.00      |0.00      |645.00    |1.50      |1.50      |0         |39        |0         |0.00        |0.9866    |43.31     |0                              
2022-06-20|RM208C3150|594.00    |0.00      |0.00      |0.00      |0.00      |596.00    |2.00      |2.00      |0         |33        |0         |0.00        |0.9807    |42.45     |0                              
2022-06-20|RM208C3200|544.50    |0.00      |0.00      |0.00      |0.00      |547.00    |2.50      |2.50      |0         |73        |0         |0.00        |0.9719    |41.59     |0                              
2022-06-20|RM208C3250|495.50    |0.00      |0.00      |0.00      |0.00      |498.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.9605    |40.73     |0                              
2022-06-20|RM208C3300|447.50    |0.00      |0.00      |0.00      |0.00      |450.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.9457    |39.86     |0                              
2022-06-20|RM208C3350|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |51        |0         |0.00        |0.9266    |38.98     |0                              
2022-06-20|RM208C3400|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |103       |0         |0.00        |0.9007    |38.11     |0                              
2022-06-20|RM208C3450|307.50    |0.00      |0.00      |0.00      |0.00      |313.00    |5.50      |5.50      |0         |86        |0         |0.00        |0.8684    |37.23     |0                              
2022-06-20|RM208C3500|263.50    |0.00      |0.00      |0.00      |0.00      |270.00    |6.50      |6.50      |0         |168       |0         |0.00        |0.8287    |36.34     |0                              
2022-06-20|RM208C3550|222.00    |201.00    |208.00    |201.00    |208.00    |229.00    |-14.00    |7.00      |40        |180       |40        |8.25        |0.7806    |35.46     |0                              
2022-06-20|RM208C3600|183.50    |227.50    |227.50    |175.00    |182.50    |190.00    |-1.00     |6.50      |40        |67        |10        |7.75        |0.7235    |34.57     |0                              
2022-06-20|RM208C3650|148.00    |138.00    |138.00    |138.00    |138.00    |154.50    |-10.00    |6.50      |5         |87        |5         |0.69        |0.6574    |33.70     |0                              
2022-06-20|RM208C3700|117.00    |137.00    |137.00    |98.00     |125.00    |122.00    |8.00      |5.00      |69        |68        |-15       |7.40        |0.5830    |32.85     |0                              
2022-06-20|RM208C3750|90.00     |95.50     |102.00    |78.50     |89.50     |94.00     |-0.50     |4.00      |77        |86        |12        |7.19        |0.5025    |32.05     |0                              
2022-06-20|RM208C3800|67.00     |95.00     |98.50     |60.00     |60.00     |70.50     |-7.00     |3.50      |121       |165       |-28       |9.24        |0.4196    |31.39     |0                              
2022-06-20|RM208C3850|49.00     |69.00     |69.50     |39.50     |45.50     |51.00     |-3.50     |2.00      |319       |250       |34        |17.73       |0.3390    |30.93     |0                              
2022-06-20|RM208C3900|34.50     |48.50     |55.50     |27.50     |29.00     |36.50     |-5.50     |2.00      |653       |278       |40        |24.57       |0.2654    |30.67     |0                              
2022-06-20|RM208C3950|24.00     |34.00     |39.00     |18.50     |21.50     |25.50     |-2.50     |1.50      |286       |191       |7         |7.60        |0.2018    |30.54     |0                              
2022-06-20|RM208C4000|16.50     |25.00     |26.50     |12.00     |12.50     |17.50     |-4.00     |1.00      |446       |263       |-40       |8.11        |0.1489    |30.48     |0                              
2022-06-20|RM208C4050|11.00     |17.00     |19.00     |7.50      |8.00      |11.50     |-3.00     |0.50      |602       |371       |-31       |6.66        |0.1067    |30.44     |0                              
2022-06-20|RM208C4100|7.00      |12.00     |13.50     |4.50      |5.00      |7.50      |-2.00     |0.50      |1,507     |349       |-60       |11.32       |0.0743    |30.43     |0                              
2022-06-20|RM208C4150|4.50      |8.50      |9.50      |2.50      |2.50      |5.00      |-2.00     |0.50      |1,795     |317       |-84       |10.84       |0.0503    |30.43     |0                              
2022-06-20|RM208C4200|3.00      |5.00      |6.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |1,494     |289       |-129      |6.63        |0.0330    |30.44     |0                              
2022-06-20|RM208C4250|2.00      |4.00      |4.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |903       |304       |-61       |2.29        |0.0211    |30.45     |0                              
2022-06-20|RM208C4300|1.50      |2.00      |3.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |334       |372       |52        |0.69        |0.0131    |30.46     |0                              
2022-06-20|RM208C4350|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |135       |302       |-8        |0.16        |0.0079    |30.48     |0                              
2022-06-20|RM208C4400|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |117       |489       |-12       |0.09        |0.0046    |30.49     |0                              
2022-06-20|RM208C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |0.0026    |30.51     |0                              
2022-06-20|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |55.72     |0                              
2022-06-20|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |55.29     |0                              
2022-06-20|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0000   |54.85     |0                              
2022-06-20|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0000   |54.42     |0                              
2022-06-20|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0001   |53.99     |0                              
2022-06-20|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0001   |53.56     |0                              
2022-06-20|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0001   |52.70     |0                              
2022-06-20|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0002   |51.84     |0                              
2022-06-20|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0003   |50.98     |0                              
2022-06-20|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0005   |50.13     |0                              
2022-06-20|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0008   |49.28     |0                              
2022-06-20|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0012   |48.42     |0                              
2022-06-20|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0019   |47.57     |0                              
2022-06-20|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0029   |46.72     |0                              
2022-06-20|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0043   |45.87     |0                              
2022-06-20|RM208P3000|0.50      |2.50      |3.50      |2.50      |3.50      |0.50      |3.00      |0.00      |8         |219       |-1        |0.03        |-0.0064   |45.02     |0                              
2022-06-20|RM208P3050|0.50      |2.50      |3.50      |2.50      |3.50      |1.00      |3.00      |0.50      |7         |106       |-5        |0.02        |-0.0096   |44.17     |0                              
2022-06-20|RM208P3100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |117       |0         |0.00        |-0.0138   |43.31     |0                              
2022-06-20|RM208P3150|1.50      |0.50      |8.00      |0.50      |8.00      |2.50      |6.50      |1.00      |39        |93        |-10       |0.07        |-0.0195   |42.45     |0                              
2022-06-20|RM208P3200|2.00      |1.00      |11.00     |0.50      |11.00     |3.50      |9.00      |1.50      |102       |280       |-24       |0.48        |-0.0280   |41.59     |0                              
2022-06-20|RM208P3250|3.00      |1.00      |13.50     |0.50      |13.00     |5.00      |10.00     |2.00      |1,301     |370       |-48       |7.03        |-0.0393   |40.73     |0                              
2022-06-20|RM208P3300|4.50      |2.00      |19.00     |1.50      |19.00     |7.00      |14.50     |2.50      |2,440     |473       |14        |20.58       |-0.0539   |39.86     |0                              
2022-06-20|RM208P3350|7.00      |4.00      |25.50     |3.50      |22.00     |10.00     |15.00     |3.00      |3,646     |1,904     |1,250     |46.00       |-0.0729   |38.98     |0                              
2022-06-20|RM208P3400|10.00     |5.50      |29.00     |4.50      |29.00     |14.00     |19.00     |4.00      |2,267     |1,099     |624       |36.92       |-0.0986   |38.11     |0                              
2022-06-20|RM208P3450|14.50     |8.00      |34.50     |6.50      |34.50     |19.50     |20.00     |5.00      |1,003     |430       |232       |17.87       |-0.1308   |37.23     |0                              
2022-06-20|RM208P3500|21.00     |11.00     |42.00     |10.00     |42.00     |26.00     |21.00     |5.00      |710       |484       |-73       |18.39       |-0.1704   |36.34     |0                              
2022-06-20|RM208P3550|29.50     |18.00     |55.00     |18.00     |55.00     |35.00     |25.50     |5.50      |152       |320       |100       |6.25        |-0.2184   |35.46     |0                              
2022-06-20|RM208P3600|40.50     |26.50     |68.00     |25.00     |68.00     |46.50     |27.50     |6.00      |251       |313       |85        |12.34       |-0.2754   |34.57     |0                              
2022-06-20|RM208P3650|55.50     |39.00     |79.50     |35.00     |75.00     |60.50     |19.50     |5.00      |375       |318       |46        |21.98       |-0.3415   |33.70     |0                              
2022-06-20|RM208P3700|74.00     |50.00     |106.00    |47.50     |99.50     |78.50     |25.50     |4.50      |353       |197       |9         |24.79       |-0.4158   |32.85     |0                              
2022-06-20|RM208P3750|97.00     |68.00     |103.00    |68.00     |103.00    |100.00    |6.00      |3.00      |13        |148       |2         |1.23        |-0.4963   |32.05     |0                              
2022-06-20|RM208P3800|124.00    |91.00     |147.00    |91.00     |145.00    |126.00    |21.00     |2.00      |13        |66        |-1        |1.64        |-0.5793   |31.39     |0                              
2022-06-20|RM208P3850|156.00    |118.00    |183.50    |118.00    |183.50    |157.00    |27.50     |1.00      |12        |92        |-9        |1.52        |-0.6599   |30.93     |0                              
2022-06-20|RM208P3900|191.50    |159.50    |215.00    |159.50    |215.00    |192.50    |23.50     |1.00      |25        |108       |-17       |4.66        |-0.7335   |30.67     |0                              
2022-06-20|RM208P3950|231.00    |184.00    |247.00    |184.00    |247.00    |231.50    |16.00     |0.50      |31        |98        |9         |7.35        |-0.7973   |30.54     |0                              
2022-06-20|RM208P4000|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |64        |0         |0.00        |-0.8503   |30.48     |0                              
2022-06-20|RM208P4050|317.50    |0.00      |0.00      |0.00      |0.00      |317.50    |0.00      |0.00      |0         |90        |0         |0.00        |-0.8926   |30.44     |0                              
2022-06-20|RM208P4100|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.9253   |30.43     |0                              
2022-06-20|RM208P4150|411.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.9496   |30.43     |0                              
2022-06-20|RM208P4200|459.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.9671   |30.44     |0                              
2022-06-20|RM208P4250|508.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.9793   |30.45     |0                              
2022-06-20|RM208P4300|558.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.9877   |30.46     |0                              
2022-06-20|RM208P4350|607.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9933   |30.48     |0                              
2022-06-20|RM208P4400|657.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9970   |30.49     |0                              
2022-06-20|RM208P4450|707.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9994   |30.51     |0                              
2022-06-20|RM209C2375|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9899    |59.08     |0                              
2022-06-20|RM209C2400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-6.50     |-6.50     |0         |6         |0         |0.00        |0.9894    |57.98     |0                              
2022-06-20|RM209C2425|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9889    |56.88     |0                              
2022-06-20|RM209C2450|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9884    |55.79     |0                              
2022-06-20|RM209C2475|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-6.50     |-6.50     |0         |10        |0         |0.00        |0.9879    |54.69     |0                              
2022-06-20|RM209C2500|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-6.00     |-6.00     |0         |41        |0         |0.00        |0.9874    |53.60     |0                              
2022-06-20|RM209C2550|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-6.50     |-6.50     |0         |29        |0         |0.00        |0.9863    |51.44     |0                              
2022-06-20|RM209C2600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-6.50     |-6.50     |0         |54        |0         |0.00        |0.9852    |49.31     |0                              
2022-06-20|RM209C2650|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-6.50     |-6.50     |0         |15        |0         |0.00        |0.9840    |47.22     |0                              
2022-06-20|RM209C2700|998.00    |0.00      |0.00      |0.00      |0.00      |991.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |0.9826    |45.18     |0                              
2022-06-20|RM209C2750|948.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-7.00     |-7.00     |0         |51        |0         |0.00        |0.9805    |43.22     |0                              
2022-06-20|RM209C2800|899.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-7.00     |-7.00     |0         |112       |0         |0.00        |0.9780    |41.36     |0                              
2022-06-20|RM209C2850|849.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-7.00     |-7.00     |0         |95        |0         |0.00        |0.9752    |39.62     |0                              
2022-06-20|RM209C2900|800.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-7.50     |-7.50     |0         |95        |0         |0.00        |0.9718    |38.02     |0                              
2022-06-20|RM209C2950|751.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-7.00     |-7.00     |0         |85        |0         |0.00        |0.9668    |36.56     |0                              
2022-06-20|RM209C3000|702.50    |743.50    |743.50    |743.50    |743.50    |695.00    |41.00     |-7.50     |10        |48        |10        |7.44        |0.9603    |35.27     |0                              
2022-06-20|RM209C3050|654.00    |695.50    |695.50    |695.50    |695.50    |646.50    |41.50     |-7.50     |28        |50        |-8        |18.59       |0.9527    |34.13     |0                              
2022-06-20|RM209C3100|605.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-7.00     |-7.00     |0         |95        |0         |0.00        |0.9414    |33.15     |0                              
2022-06-20|RM209C3150|558.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-7.00     |-7.00     |0         |106       |0         |0.00        |0.9286    |32.31     |0                              
2022-06-20|RM209C3200|511.00    |492.00    |492.00    |492.00    |492.00    |505.00    |-19.00    |-6.00     |1         |63        |0         |0.49        |0.9107    |31.60     |0                              
2022-06-20|RM209C3250|465.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-5.50     |-5.50     |0         |88        |0         |0.00        |0.8901    |31.01     |0                              
2022-06-20|RM209C3300|420.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-4.50     |-4.50     |0         |52        |0         |0.00        |0.8640    |30.53     |0                              
2022-06-20|RM209C3350|376.50    |339.50    |340.00    |339.50    |340.00    |373.50    |-36.50    |-3.00     |3         |30        |3         |1.02        |0.8332    |30.14     |0                              
2022-06-20|RM209C3400|335.00    |317.50    |317.50    |300.00    |309.00    |332.50    |-26.00    |-2.50     |36        |108       |20        |11.21       |0.7984    |29.82     |0                              
2022-06-20|RM209C3450|296.00    |330.50    |345.00    |265.50    |265.50    |295.00    |-30.50    |-1.00     |24        |99        |0         |7.85        |0.7574    |29.57     |0                              
2022-06-20|RM209C3500|259.00    |305.50    |305.50    |226.00    |226.00    |259.00    |-33.00    |0.00      |22        |212       |20        |5.85        |0.7125    |29.38     |0                              
2022-06-20|RM209C3550|225.00    |258.50    |266.50    |195.50    |195.50    |225.50    |-29.50    |0.50      |91        |232       |46        |19.98       |0.6645    |29.24     |0                              
2022-06-20|RM209C3600|194.50    |224.00    |232.50    |164.00    |178.50    |195.00    |-16.00    |0.50      |103       |224       |-9        |19.24       |0.6130    |29.13     |0                              
2022-06-20|RM209C3650|166.50    |192.50    |201.50    |148.00    |157.00    |168.00    |-9.50     |1.50      |99        |529       |33        |16.03       |0.5601    |29.07     |0                              
2022-06-20|RM209C3700|141.00    |164.50    |176.00    |111.50    |123.00    |142.50    |-18.00    |1.50      |178       |450       |-35       |24.33       |0.5066    |29.03     |0                              
2022-06-20|RM209C3750|119.50    |143.50    |149.00    |94.50     |106.00    |120.50    |-13.50    |1.00      |141       |770       |-24       |16.33       |0.4536    |29.03     |0                              
2022-06-20|RM209C3800|100.00    |121.00    |128.50    |78.00     |93.00     |101.50    |-7.00     |1.50      |187       |500       |21        |18.39       |0.4024    |29.04     |0                              
2022-06-20|RM209C3850|83.00     |108.00    |108.00    |65.00     |76.00     |84.00     |-7.00     |1.00      |465       |965       |-19       |36.14       |0.3530    |29.07     |0                              
2022-06-20|RM209C3900|69.50     |86.50     |89.50     |53.00     |56.50     |70.00     |-13.00    |0.50      |373       |602       |77        |22.66       |0.3074    |29.12     |0                              
2022-06-20|RM209C3950|57.00     |72.00     |77.50     |44.50     |44.50     |57.50     |-12.50    |0.50      |218       |262       |2         |12.14       |0.2654    |29.18     |0                              
2022-06-20|RM209C4000|46.50     |58.00     |61.50     |35.50     |37.50     |46.50     |-9.00     |0.00      |276       |325       |-56       |11.82       |0.2259    |29.26     |0                              
2022-06-20|RM209C4050|38.50     |48.00     |49.00     |32.00     |34.00     |38.50     |-4.50     |0.00      |257       |391       |-20       |9.41        |0.1927    |29.34     |0                              
2022-06-20|RM209C4100|31.00     |40.50     |42.50     |24.00     |24.00     |31.00     |-7.00     |0.00      |450       |567       |0         |13.52       |0.1617    |29.44     |0                              
2022-06-20|RM209C4150|25.50     |33.00     |33.00     |19.00     |19.50     |25.00     |-6.00     |-0.50     |239       |345       |48        |5.58        |0.1355    |29.54     |0                              
2022-06-20|RM209C4200|20.50     |21.00     |22.00     |15.00     |15.50     |20.00     |-5.00     |-0.50     |335       |371       |-38       |6.02        |0.1126    |29.65     |0                              
2022-06-20|RM209C4250|16.50     |23.50     |23.50     |12.50     |12.50     |16.00     |-4.00     |-0.50     |48        |809       |1         |0.79        |0.0926    |29.76     |0                              
2022-06-20|RM209C4300|13.50     |18.50     |19.50     |9.00      |9.50      |12.50     |-4.00     |-1.00     |723       |1,998     |74        |8.97        |0.0764    |29.88     |0                              
2022-06-20|RM209P2375|1.00      |1.00      |2.50      |1.00      |1.00      |3.50      |0.00      |2.50      |21        |492       |15        |0.04        |-0.0119   |59.08     |0                              
2022-06-20|RM209P2400|1.00      |1.00      |4.50      |1.00      |4.50      |3.50      |3.50      |2.50      |10        |542       |0         |0.01        |-0.0124   |57.98     |0                              
2022-06-20|RM209P2425|1.00      |1.00      |2.00      |1.00      |2.00      |3.50      |1.00      |2.50      |6         |249       |1         |0.01        |-0.0128   |56.88     |0                              
2022-06-20|RM209P2450|1.00      |1.50      |1.50      |1.50      |1.50      |3.50      |0.50      |2.50      |3         |213       |3         |0.00        |-0.0133   |55.79     |0                              
2022-06-20|RM209P2475|1.50      |1.00      |1.50      |1.00      |1.50      |3.50      |0.00      |2.00      |49        |223       |-7        |0.06        |-0.0138   |54.69     |0                              
2022-06-20|RM209P2500|1.50      |3.00      |3.00      |1.50      |3.00      |3.50      |1.50      |2.00      |60        |1,498     |43        |0.16        |-0.0142   |53.60     |0                              
2022-06-20|RM209P2550|1.50      |1.50      |2.00      |1.50      |2.00      |4.00      |0.50      |2.50      |56        |320       |-2        |0.11        |-0.0152   |51.44     |0                              
2022-06-20|RM209P2600|2.00      |2.00      |2.00      |0.50      |2.00      |4.00      |0.00      |2.00      |20        |238       |-8        |0.03        |-0.0162   |49.31     |0                              
2022-06-20|RM209P2650|2.00      |1.50      |2.00      |1.00      |2.00      |4.00      |0.00      |2.00      |13        |233       |-1        |0.02        |-0.0173   |47.22     |0                              
2022-06-20|RM209P2700|2.50      |1.50      |2.50      |1.00      |2.00      |4.00      |-0.50     |1.50      |140       |503       |-44       |0.22        |-0.0187   |45.18     |0                              
2022-06-20|RM209P2750|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |330       |0         |0.00        |-0.0206   |43.22     |0                              
2022-06-20|RM209P2800|3.50      |2.50      |4.50      |2.50      |4.50      |5.00      |1.00      |1.50      |156       |2,175     |-20       |0.55        |-0.0229   |41.36     |0                              
2022-06-20|RM209P2850|4.50      |4.50      |4.50      |4.50      |4.50      |5.00      |0.00      |0.50      |4         |230       |-2        |0.02        |-0.0255   |39.62     |0                              
2022-06-20|RM209P2900|5.00      |3.00      |7.50      |3.00      |7.00      |5.50      |2.00      |0.50      |83        |451       |66        |0.56        |-0.0287   |38.02     |0                              
2022-06-20|RM209P2950|6.00      |4.00      |8.00      |4.00      |8.00      |6.50      |2.00      |0.50      |6         |184       |4         |0.04        |-0.0335   |36.56     |0                              
2022-06-20|RM209P3000|7.00      |5.00      |11.00     |3.50      |11.00     |7.50      |4.00      |0.50      |735       |2,885     |248       |5.66        |-0.0397   |35.27     |0                              
2022-06-20|RM209P3050|8.50      |5.00      |12.00     |4.50      |12.00     |9.00      |3.50      |0.50      |15        |369       |-5        |0.10        |-0.0469   |34.13     |0                              
2022-06-20|RM209P3100|10.00     |6.00      |16.00     |6.00      |14.50     |11.00     |4.50      |1.00      |338       |597       |-42       |4.77        |-0.0579   |33.15     |0                              
2022-06-20|RM209P3150|12.50     |7.50      |20.50     |7.50      |20.50     |13.50     |8.00      |1.00      |256       |357       |-23       |4.52        |-0.0703   |32.31     |0                              
2022-06-20|RM209P3200|15.50     |10.00     |26.50     |9.50      |26.00     |17.50     |10.50     |2.00      |382       |1,022     |69        |5.95        |-0.0879   |31.60     |0                              
2022-06-20|RM209P3250|19.00     |13.50     |35.50     |12.50     |35.50     |21.50     |16.50     |2.50      |116       |712       |11        |2.58        |-0.1081   |31.01     |0                              
2022-06-20|RM209P3300|24.50     |18.00     |41.00     |16.50     |40.50     |28.00     |16.00     |3.50      |904       |1,350     |89        |28.08       |-0.1339   |30.53     |0                              
2022-06-20|RM209P3350|30.50     |23.50     |50.50     |23.50     |50.50     |35.50     |20.00     |5.00      |872       |786       |-132      |36.54       |-0.1644   |30.14     |0                              
2022-06-20|RM209P3400|39.00     |28.50     |64.50     |27.00     |63.00     |44.50     |24.00     |5.50      |1,290     |1,044     |-97       |67.92       |-0.1990   |29.82     |0                              
2022-06-20|RM209P3450|50.00     |35.50     |79.00     |35.50     |74.50     |56.50     |24.50     |6.50      |256       |503       |73        |16.30       |-0.2398   |29.57     |0                              
2022-06-20|RM209P3500|63.00     |48.50     |94.50     |45.50     |93.00     |70.50     |30.00     |7.50      |857       |872       |17        |67.00       |-0.2845   |29.38     |0                              
2022-06-20|RM209P3550|78.50     |61.50     |115.50    |60.00     |111.00    |87.00     |32.50     |8.50      |1,415     |794       |-662      |150.61      |-0.3324   |29.24     |0                              
2022-06-20|RM209P3600|97.50     |78.50     |137.50    |73.00     |132.50    |106.50    |35.00     |9.00      |769       |885       |-129      |91.22       |-0.3837   |29.13     |0                              
2022-06-20|RM209P3650|119.50    |99.50     |161.00    |95.00     |151.00    |129.00    |31.50     |9.50      |326       |502       |-14       |45.25       |-0.4366   |29.07     |2                              
2022-06-20|RM209P3700|144.00    |120.00    |184.50    |113.00    |183.00    |153.50    |39.00     |9.50      |441       |1,371     |45        |71.32       |-0.4900   |29.03     |1                              
2022-06-20|RM209P3750|172.00    |145.00    |206.50    |138.50    |204.50    |181.50    |32.50     |9.50      |184       |289       |-15       |33.79       |-0.5431   |29.03     |1                              
2022-06-20|RM209P3800|203.00    |167.50    |253.50    |167.50    |245.00    |212.00    |42.00     |9.00      |122       |264       |-23       |27.32       |-0.5943   |29.04     |0                              
2022-06-20|RM209P3850|235.50    |199.00    |276.50    |199.00    |276.50    |244.50    |41.00     |9.00      |89        |223       |6         |22.50       |-0.6438   |29.07     |0                              
2022-06-20|RM209P3900|271.50    |240.50    |312.50    |240.50    |312.50    |280.00    |41.00     |8.50      |53        |122       |16        |14.43       |-0.6896   |29.12     |0                              
2022-06-20|RM209P3950|309.50    |333.50    |337.50    |333.50    |337.50    |318.00    |28.00     |8.50      |59        |60        |-19       |19.09       |-0.7318   |29.18     |0                              
2022-06-20|RM209P4000|348.50    |303.00    |393.00    |303.00    |389.00    |356.50    |40.50     |8.00      |70        |150       |1         |26.15       |-0.7715   |29.26     |0                              
2022-06-20|RM209P4050|390.50    |408.50    |430.50    |408.50    |430.50    |398.50    |40.00     |8.00      |52        |42        |0         |21.48       |-0.8050   |29.34     |0                              
2022-06-20|RM209P4100|433.00    |0.00      |0.00      |0.00      |0.00      |440.50    |7.50      |7.50      |0         |5         |0         |0.00        |-0.8362   |29.44     |0                              
2022-06-20|RM209P4150|477.00    |0.00      |0.00      |0.00      |0.00      |484.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.8628   |29.54     |0                              
2022-06-20|RM209P4200|522.00    |0.00      |0.00      |0.00      |0.00      |529.50    |7.50      |7.50      |0         |7         |0         |0.00        |-0.8860   |29.65     |0                              
2022-06-20|RM209P4250|568.00    |0.00      |0.00      |0.00      |0.00      |575.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.9064   |29.76     |0                              
2022-06-20|RM209P4300|615.00    |0.00      |0.00      |0.00      |0.00      |622.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.9230   |29.88     |0                              
2022-06-20|RM211C2350|997.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |26.79     |0                              
2022-06-20|RM211C2375|972.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9994    |26.77     |0                              
2022-06-20|RM211C2400|947.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9977    |26.75     |0                              
2022-06-20|RM211C2425|922.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9944    |26.72     |0                              
2022-06-20|RM211C2450|897.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9909    |26.70     |0                              
2022-06-20|RM211C2475|872.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9872    |26.68     |0                              
2022-06-20|RM211C2500|848.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9826    |26.66     |0                              
2022-06-20|RM211C2550|799.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9734    |26.62     |0                              
2022-06-20|RM211C2600|751.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.9613    |26.57     |0                              
2022-06-20|RM211C2650|704.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.9475    |26.53     |0                              
2022-06-20|RM211C2700|658.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.9320    |26.49     |0                              
2022-06-20|RM211C2750|613.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9127    |26.45     |0                              
2022-06-20|RM211C2800|569.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.8919    |26.41     |0                              
2022-06-20|RM211C2850|526.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.8674    |26.37     |0                              
2022-06-20|RM211C2900|485.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.50    |-16.50    |0         |33        |0         |0.00        |0.8405    |26.34     |0                              
2022-06-20|RM211C2950|445.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.8113    |26.30     |0                              
2022-06-20|RM211C3000|407.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.7785    |26.26     |0                              
2022-06-20|RM211C3050|370.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.7449    |26.23     |0                              
2022-06-20|RM211C3100|336.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |0.7075    |26.19     |0                              
2022-06-20|RM211C3150|303.00    |289.50    |289.50    |289.50    |289.50    |289.00    |-13.50    |-14.00    |3         |64        |0         |0.87        |0.6696    |26.15     |0                              
2022-06-20|RM211C3200|273.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-13.50    |-13.50    |0         |89        |0         |0.00        |0.6297    |26.12     |0                              
2022-06-20|RM211C3250|244.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.00    |-13.00    |0         |126       |0         |0.00        |0.5894    |26.09     |0                              
2022-06-20|RM211C3300|218.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-12.50    |-12.50    |0         |86        |0         |0.00        |0.5483    |26.06     |0                              
2022-06-20|RM211C3350|193.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.00    |-11.00    |0         |63        |0         |0.00        |0.5076    |26.06     |0                              
2022-06-20|RM211C3400|173.00    |149.50    |149.50    |149.50    |149.50    |161.50    |-23.50    |-11.50    |1         |38        |0         |0.15        |0.4677    |26.21     |0                              
2022-06-20|RM211C3450|153.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.50     |-9.50     |0         |63        |0         |0.00        |0.4293    |26.39     |0                              
2022-06-20|RM211C3500|137.00    |146.50    |146.50    |146.50    |146.50    |127.00    |9.50      |-10.00    |3         |30        |0         |0.44        |0.3926    |26.56     |0                              
2022-06-20|RM211C3550|120.50    |130.00    |130.00    |130.00    |130.00    |112.00    |9.50      |-8.50     |3         |30        |3         |0.39        |0.3575    |26.74     |0                              
2022-06-20|RM211C3600|107.50    |115.50    |115.50    |115.50    |115.50    |99.00     |8.00      |-8.50     |3         |134       |3         |0.35        |0.3251    |26.90     |0                              
2022-06-20|RM211C3650|94.50     |102.50    |103.00    |84.50     |84.50     |86.50     |-10.00    |-8.00     |12        |152       |3         |1.12        |0.2934    |27.07     |0                              
2022-06-20|RM211C3700|83.50     |90.50     |91.00     |90.50     |91.00     |76.50     |7.50      |-7.00     |6         |184       |-3        |0.54        |0.2658    |27.23     |0                              
2022-06-20|RM211C3750|73.50     |82.00     |82.00     |80.50     |80.50     |66.50     |7.00      |-7.00     |13        |223       |-13       |1.06        |0.2385    |27.39     |0                              
2022-06-20|RM211P2350|1.50      |1.50      |3.50      |1.50      |3.50      |1.50      |2.00      |0.00      |38        |199       |-6        |0.10        |-0.0079   |26.79     |0                              
2022-06-20|RM211P2375|1.50      |2.00      |4.00      |2.00      |3.00      |1.50      |1.50      |0.00      |132       |221       |13        |0.38        |-0.0095   |26.77     |0                              
2022-06-20|RM211P2400|2.00      |2.00      |3.50      |2.00      |3.50      |2.00      |1.50      |0.00      |12        |170       |3         |0.03        |-0.0112   |26.75     |0                              
2022-06-20|RM211P2425|2.50      |2.50      |4.00      |2.50      |4.00      |2.50      |1.50      |0.00      |12        |183       |3         |0.04        |-0.0137   |26.72     |0                              
2022-06-20|RM211P2450|3.00      |3.00      |4.50      |3.00      |4.50      |3.00      |1.50      |0.00      |12        |159       |3         |0.05        |-0.0161   |26.70     |0                              
2022-06-20|RM211P2475|3.50      |3.50      |5.50      |3.50      |5.50      |3.50      |2.00      |0.00      |12        |153       |3         |0.05        |-0.0188   |26.68     |0                              
2022-06-20|RM211P2500|4.50      |5.50      |6.00      |5.50      |6.00      |4.50      |1.50      |0.00      |9         |155       |3         |0.05        |-0.0224   |26.66     |0                              
2022-06-20|RM211P2550|6.00      |8.00      |8.00      |8.00      |8.00      |6.00      |2.00      |0.00      |3         |105       |0         |0.02        |-0.0299   |26.62     |0                              
2022-06-20|RM211P2600|8.50      |11.00     |11.00     |11.00     |11.00     |8.50      |2.50      |0.00      |3         |60        |0         |0.03        |-0.0403   |26.57     |0                              
2022-06-20|RM211P2650|11.50     |9.50      |14.00     |9.50      |14.00     |11.50     |2.50      |0.00      |6         |76        |0         |0.07        |-0.0526   |26.53     |0                              
2022-06-20|RM211P2700|15.00     |12.50     |18.50     |12.50     |18.50     |15.50     |3.50      |0.50      |6         |61        |-3        |0.09        |-0.0668   |26.49     |0                              
2022-06-20|RM211P2750|20.00     |16.00     |24.00     |16.00     |24.00     |20.50     |4.00      |0.50      |6         |60        |3         |0.12        |-0.0849   |26.45     |0                              
2022-06-20|RM211P2800|25.50     |20.00     |20.00     |20.00     |20.00     |26.50     |-5.50     |1.00      |3         |87        |0         |0.06        |-0.1047   |26.41     |0                              
2022-06-20|RM211P2850|33.00     |25.50     |39.50     |25.50     |39.50     |33.50     |6.50      |0.50      |4         |76        |2         |0.12        |-0.1282   |26.37     |0                              
2022-06-20|RM211P2900|41.00     |33.00     |37.50     |32.00     |37.50     |42.50     |-3.50     |1.50      |25        |137       |0         |0.83        |-0.1543   |26.34     |0                              
2022-06-20|RM211P2950|51.00     |40.50     |55.50     |40.50     |54.50     |52.50     |3.50      |1.50      |79        |161       |-33       |4.09        |-0.1828   |26.30     |0                              
2022-06-20|RM211P3000|62.50     |0.00      |0.00      |0.00      |0.00      |65.00     |2.50      |2.50      |0         |79        |0         |0.00        |-0.2149   |26.26     |0                              
2022-06-20|RM211P3050|75.50     |89.00     |89.00     |89.00     |89.00     |78.00     |13.50     |2.50      |1         |97        |-1        |0.09        |-0.2482   |26.23     |0                              
2022-06-20|RM211P3100|91.50     |74.00     |74.00     |74.00     |74.00     |94.00     |-17.50    |2.50      |14        |115       |6         |1.12        |-0.2851   |26.19     |0                              
2022-06-20|RM211P3150|107.50    |115.50    |115.50    |115.50    |115.50    |111.50    |8.00      |4.00      |30        |128       |-30       |3.47        |-0.3226   |26.15     |0                              
2022-06-20|RM211P3200|127.50    |136.00    |136.00    |136.00    |136.00    |131.50    |8.50      |4.00      |10        |132       |-10       |1.36        |-0.3623   |26.12     |0                              
2022-06-20|RM211P3250|147.50    |160.00    |160.00    |160.00    |160.00    |153.00    |12.50     |5.50      |20        |53        |-20       |3.20        |-0.4024   |26.09     |0                              
2022-06-20|RM211P3300|171.50    |186.50    |186.50    |186.50    |186.50    |177.00    |15.00     |5.50      |6         |36        |-6        |1.12        |-0.4434   |26.06     |0                              
2022-06-20|RM211P3350|196.00    |214.50    |214.50    |214.50    |214.50    |203.00    |18.50     |7.00      |6         |23        |0         |1.29        |-0.4842   |26.06     |0                              
2022-06-20|RM211P3400|225.50    |0.00      |0.00      |0.00      |0.00      |232.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.5241   |26.21     |0                              
2022-06-20|RM211P3450|255.00    |0.00      |0.00      |0.00      |0.00      |263.50    |8.50      |8.50      |0         |29        |0         |0.00        |-0.5626   |26.39     |0                              
2022-06-20|RM211P3500|288.50    |301.00    |301.00    |301.00    |301.00    |296.50    |12.50     |8.00      |1         |50        |0         |0.30        |-0.5995   |26.56     |0                              
2022-06-20|RM211P3550|322.00    |0.00      |0.00      |0.00      |0.00      |331.00    |9.00      |9.00      |0         |70        |0         |0.00        |-0.6349   |26.74     |0                              
2022-06-20|RM211P3600|358.00    |0.00      |0.00      |0.00      |0.00      |367.50    |9.50      |9.50      |0         |32        |0         |0.00        |-0.6676   |26.90     |0                              
2022-06-20|RM211P3650|395.00    |0.00      |0.00      |0.00      |0.00      |405.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6997   |27.07     |0                              
2022-06-20|RM211P3700|433.50    |0.00      |0.00      |0.00      |0.00      |444.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7277   |27.23     |0                              
2022-06-20|RM211P3750|473.50    |0.00      |0.00      |0.00      |0.00      |484.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7556   |27.39     |0                              
2022-06-20|RM301C2325|740.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.9465    |26.47     |0                              
2022-06-20|RM301C2350|717.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9391    |26.45     |0                              
2022-06-20|RM301C2375|694.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9313    |26.43     |0                              
2022-06-20|RM301C2400|671.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.9218    |26.41     |0                              
2022-06-20|RM301C2425|649.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9124    |26.39     |0                              
2022-06-20|RM301C2450|627.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9032    |26.37     |0                              
2022-06-20|RM301C2475|605.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.8924    |26.35     |0                              
2022-06-20|RM301C2500|584.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8810    |26.34     |0                              
2022-06-20|RM301C2550|542.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.8582    |26.30     |0                              
2022-06-20|RM301C2600|502.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.8311    |26.27     |0                              
2022-06-20|RM301C2650|463.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.8037    |26.23     |0                              
2022-06-20|RM301C2700|426.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.7728    |26.20     |0                              
2022-06-20|RM301C2750|390.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.7414    |26.16     |0                              
2022-06-20|RM301C2800|357.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-8.50     |-8.50     |0         |35        |0         |0.00        |0.7073    |26.13     |0                              
2022-06-20|RM301C2850|325.00    |300.00    |300.00    |299.50    |299.50    |317.00    |-25.50    |-8.00     |13        |63        |10        |3.90        |0.6729    |26.10     |0                              
2022-06-20|RM301C2900|296.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.6367    |26.07     |0                              
2022-06-20|RM301C2950|267.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-7.50     |-7.50     |0         |46        |0         |0.00        |0.6004    |26.04     |0                              
2022-06-20|RM301C3000|241.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-7.50     |-7.50     |0         |59        |0         |0.00        |0.5634    |26.01     |0                              
2022-06-20|RM301C3050|216.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.00     |-7.00     |0         |63        |0         |0.00        |0.5265    |25.99     |0                              
2022-06-20|RM301C3100|196.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.00     |-7.00     |0         |69        |0         |0.00        |0.4904    |26.10     |0                              
2022-06-20|RM301C3150|176.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.4549    |26.23     |0                              
2022-06-20|RM301C3200|158.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.00     |-6.00     |0         |59        |0         |0.00        |0.4214    |26.37     |0                              
2022-06-20|RM301C3250|142.50    |130.00    |130.00    |130.00    |130.00    |136.50    |-12.50    |-6.00     |3         |66        |3         |0.39        |0.3886    |26.50     |0                              
2022-06-20|RM301C3300|127.00    |116.50    |116.50    |116.50    |116.50    |122.00    |-10.50    |-5.00     |3         |85        |3         |0.35        |0.3577    |26.62     |0                              
2022-06-20|RM301C3350|114.50    |127.50    |131.00    |113.50    |113.50    |109.50    |-1.00     |-5.00     |23        |156       |-8        |2.82        |0.3286    |26.75     |0                              
2022-06-20|RM301C3400|101.50    |116.00    |117.50    |94.00     |94.00     |96.50     |-7.50     |-5.00     |17        |246       |-3        |1.83        |0.2998    |26.87     |0                              
2022-06-20|RM301C3450|91.00     |102.50    |105.00    |85.50     |85.50     |87.00     |-5.50     |-4.00     |15        |193       |-6        |1.49        |0.2749    |26.99     |0                              
2022-06-20|RM301P2325|13.50     |14.00     |30.00     |13.00     |16.00     |13.50     |2.50      |0.00      |45        |213       |-1        |0.84        |-0.0542   |26.47     |0                              
2022-06-20|RM301P2350|15.50     |16.00     |19.50     |15.50     |19.50     |15.50     |4.00      |0.00      |12        |77        |0         |0.20        |-0.0608   |26.45     |0                              
2022-06-20|RM301P2375|17.50     |18.00     |18.00     |17.00     |17.50     |17.50     |0.00      |0.00      |12        |88        |-9        |0.21        |-0.0676   |26.43     |0                              
2022-06-20|RM301P2400|20.00     |19.00     |20.00     |19.00     |19.50     |20.50     |-0.50     |0.50      |21        |84        |-9        |0.41        |-0.0762   |26.41     |0                              
2022-06-20|RM301P2425|23.00     |22.50     |22.50     |20.50     |22.00     |23.00     |-1.00     |0.00      |18        |89        |-3        |0.39        |-0.0847   |26.39     |0                              
2022-06-20|RM301P2450|25.50     |25.00     |25.00     |23.00     |25.00     |25.50     |-0.50     |0.00      |15        |122       |0         |0.36        |-0.0932   |26.37     |0                              
2022-06-20|RM301P2475|29.00     |27.50     |27.50     |27.50     |27.50     |29.00     |-1.50     |0.00      |3         |108       |0         |0.08        |-0.1032   |26.35     |0                              
2022-06-20|RM301P2500|32.50     |31.00     |31.00     |31.00     |31.00     |33.00     |-1.50     |0.50      |3         |179       |0         |0.09        |-0.1139   |26.34     |0                              
2022-06-20|RM301P2550|40.00     |38.00     |38.00     |38.00     |38.00     |40.50     |-2.00     |0.50      |3         |130       |0         |0.11        |-0.1355   |26.30     |0                              
2022-06-20|RM301P2600|50.00     |46.00     |61.00     |45.50     |60.50     |50.50     |10.50     |0.50      |20        |254       |0         |1.06        |-0.1613   |26.27     |0                              
2022-06-20|RM301P2650|60.50     |71.00     |74.00     |71.00     |71.00     |61.00     |10.50     |0.50      |35        |52        |-23       |2.48        |-0.1879   |26.23     |0                              
2022-06-20|RM301P2700|73.50     |84.00     |88.00     |83.50     |83.50     |74.50     |10.00     |1.00      |33        |142       |-2        |2.81        |-0.2178   |26.20     |0                              
2022-06-20|RM301P2750|87.00     |99.50     |99.50     |99.50     |99.50     |88.00     |12.50     |1.00      |3         |140       |0         |0.30        |-0.2486   |26.16     |0                              
2022-06-20|RM301P2800|103.50    |115.00    |115.00    |115.00    |115.00    |105.00    |11.50     |1.50      |10        |186       |0         |1.15        |-0.2820   |26.13     |0                              
2022-06-20|RM301P2850|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |143       |0         |0.00        |-0.3161   |26.10     |0                              
2022-06-20|RM301P2900|141.00    |150.00    |186.00    |150.00    |186.00    |142.50    |45.00     |1.50      |4         |159       |0         |0.64        |-0.3519   |26.07     |0                              
2022-06-20|RM301P2950|161.00    |0.00      |0.00      |0.00      |0.00      |163.50    |2.50      |2.50      |0         |138       |0         |0.00        |-0.3879   |26.04     |0                              
2022-06-20|RM301P3000|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |133       |0         |0.00        |-0.4248   |26.01     |0                              
2022-06-20|RM301P3050|209.50    |0.00      |0.00      |0.00      |0.00      |212.50    |3.00      |3.00      |0         |81        |0         |0.00        |-0.4617   |25.99     |0                              
2022-06-20|RM301P3100|238.50    |0.00      |0.00      |0.00      |0.00      |241.50    |3.00      |3.00      |0         |267       |0         |0.00        |-0.4977   |26.10     |0                              
2022-06-20|RM301P3150|268.00    |0.00      |0.00      |0.00      |0.00      |271.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.5334   |26.23     |0                              
2022-06-20|RM301P3200|300.00    |0.00      |0.00      |0.00      |0.00      |304.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.5671   |26.37     |0                              
2022-06-20|RM301P3250|333.00    |0.00      |0.00      |0.00      |0.00      |337.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.6002   |26.50     |0                              
2022-06-20|RM301P3300|367.50    |0.00      |0.00      |0.00      |0.00      |372.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.6316   |26.62     |0                              
2022-06-20|RM301P3350|404.00    |0.00      |0.00      |0.00      |0.00      |409.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.6611   |26.75     |0                              
2022-06-20|RM301P3400|440.50    |0.00      |0.00      |0.00      |0.00      |445.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6905   |26.87     |0                              
2022-06-20|RM301P3450|479.50    |0.00      |0.00      |0.00      |0.00      |485.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7160   |26.99     |0                              
2022-06-20|RM303C2500|593.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8488    |26.19     |0                              
2022-06-20|RM303C2550|554.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8249    |26.16     |0                              
2022-06-20|RM303C2600|516.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7998    |26.14     |0                              
2022-06-20|RM303C2650|480.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7728    |26.11     |0                              
2022-06-20|RM303C2700|444.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.7453    |26.08     |0                              
2022-06-20|RM303C2750|412.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.7156    |26.06     |0                              
2022-06-20|RM303C2800|379.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.6861    |26.03     |0                              
2022-06-20|RM303C2850|350.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.6548    |26.01     |0                              
2022-06-20|RM303C2900|321.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |0.6236    |25.99     |0                              
2022-06-20|RM303C2950|294.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.5920    |25.97     |0                              
2022-06-20|RM303C3000|270.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.5601    |25.95     |0                              
2022-06-20|RM303C3050|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5284    |25.95     |0                              
2022-06-20|RM303C3100|225.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.4974    |26.01     |0                              
2022-06-20|RM303C3150|205.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.4668    |26.07     |0                              
2022-06-20|RM303C3200|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |0.4372    |26.14     |0                              
2022-06-20|RM303C3250|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.4087    |26.21     |0                              
2022-06-20|RM303C3300|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |47        |0         |0.00        |0.3804    |26.28     |0                              
2022-06-20|RM303C3350|140.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.50     |-3.50     |0         |44        |0         |0.00        |0.3545    |26.34     |0                              
2022-06-20|RM303C3400|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |0.3292    |26.41     |0                              
2022-06-20|RM303C3450|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |64        |0         |0.00        |0.3040    |26.47     |0                              
2022-06-20|RM303P2500|51.00     |47.50     |56.00     |45.50     |56.00     |51.00     |5.00      |0.00      |15        |92        |-6        |0.72        |-0.1427   |26.19     |0                              
2022-06-20|RM303P2550|61.50     |56.50     |67.00     |53.00     |67.00     |61.50     |5.50      |0.00      |21        |111       |-3        |1.19        |-0.1652   |26.16     |0                              
2022-06-20|RM303P2600|72.50     |67.00     |81.00     |64.00     |81.00     |73.00     |8.50      |0.50      |31        |83        |-16       |2.22        |-0.1891   |26.14     |0                              
2022-06-20|RM303P2650|86.00     |92.00     |99.00     |92.00     |95.50     |86.00     |9.50      |0.00      |38        |93        |-15       |3.60        |-0.2151   |26.11     |0                              
2022-06-20|RM303P2700|100.00    |107.50    |113.50    |107.50    |113.50    |100.00    |13.50     |0.00      |7         |69        |-4        |0.78        |-0.2417   |26.08     |0                              
2022-06-20|RM303P2750|116.50    |0.00      |0.00      |0.00      |0.00      |117.00    |0.50      |0.50      |0         |45        |0         |0.00        |-0.2706   |26.06     |0                              
2022-06-20|RM303P2800|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |45        |0         |0.00        |-0.2996   |26.03     |0                              
2022-06-20|RM303P2850|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |36        |0         |0.00        |-0.3302   |26.01     |0                              
2022-06-20|RM303P2900|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |30        |0         |0.00        |-0.3612   |25.99     |0                              
2022-06-20|RM303P2950|196.50    |0.00      |0.00      |0.00      |0.00      |197.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.3925   |25.97     |0                              
2022-06-20|RM303P3000|221.00    |0.00      |0.00      |0.00      |0.00      |221.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.4242   |25.95     |0                              
2022-06-20|RM303P3050|245.50    |0.00      |0.00      |0.00      |0.00      |247.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4559   |25.95     |0                              
2022-06-20|RM303P3100|274.50    |0.00      |0.00      |0.00      |0.00      |276.00    |1.50      |1.50      |0         |36        |0         |0.00        |-0.4869   |26.01     |0                              
2022-06-20|RM303P3150|304.00    |0.00      |0.00      |0.00      |0.00      |305.00    |1.00      |1.00      |0         |27        |0         |0.00        |-0.5178   |26.07     |0                              
2022-06-20|RM303P3200|334.50    |0.00      |0.00      |0.00      |0.00      |336.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5475   |26.14     |0                              
2022-06-20|RM303P3250|367.50    |0.00      |0.00      |0.00      |0.00      |369.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5764   |26.21     |0                              
2022-06-20|RM303P3300|400.50    |0.00      |0.00      |0.00      |0.00      |402.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6052   |26.28     |0                              
2022-06-20|RM303P3350|436.00    |0.00      |0.00      |0.00      |0.00      |438.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6316   |26.34     |0                              
2022-06-20|RM303P3400|472.50    |0.00      |0.00      |0.00      |0.00      |475.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6575   |26.41     |0                              
2022-06-20|RM303P3450|509.00    |0.00      |0.00      |0.00      |0.00      |511.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6835   |26.47     |0                              
2022-06-20|RM305C2750|464.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7150    |25.97     |0                              
2022-06-20|RM305C2800|431.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6888    |25.95     |0                              
2022-06-20|RM305C2850|402.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6610    |25.93     |0                              
2022-06-20|RM305C2900|374.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6334    |25.92     |0                              
2022-06-20|RM305C2950|345.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6056    |25.91     |0                              
2022-06-20|RM305C3000|321.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5775    |25.90     |0                              
2022-06-20|RM305C3050|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5495    |25.89     |0                              
2022-06-20|RM305C3100|273.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5218    |25.89     |0                              
2022-06-20|RM305C3150|253.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4945    |25.89     |0                              
2022-06-20|RM305C3200|233.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4674    |25.89     |0                              
2022-06-20|RM305C3250|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4411    |25.89     |0                              
2022-06-20|RM305C3300|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4156    |25.90     |0                              
2022-06-20|RM305C3350|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3903    |25.90     |0                              
2022-06-20|RM305C3400|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3662    |25.91     |0                              
2022-06-20|RM305C3450|151.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3433    |25.92     |0                              
2022-06-20|RM305C3500|138.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3206    |25.93     |0                              
2022-06-20|RM305P2750|130.50    |120.00    |139.00    |120.00    |139.00    |133.00    |8.50      |2.50      |6         |12        |6         |0.78        |-0.2680   |25.97     |0                              
2022-06-20|RM305P2800|147.50    |136.00    |136.00    |136.00    |136.00    |150.00    |-11.50    |2.50      |3         |12        |3         |0.41        |-0.2936   |25.95     |0                              
2022-06-20|RM305P2850|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3206   |25.93     |0                              
2022-06-20|RM305P2900|187.50    |0.00      |0.00      |0.00      |0.00      |191.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3478   |25.92     |0                              
2022-06-20|RM305P2950|208.50    |0.00      |0.00      |0.00      |0.00      |212.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3753   |25.91     |0                              
2022-06-20|RM305P3000|233.00    |0.00      |0.00      |0.00      |0.00      |237.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4031   |25.90     |0                              
2022-06-20|RM305P3050|257.50    |0.00      |0.00      |0.00      |0.00      |262.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4310   |25.89     |0                              
2022-06-20|RM305P3100|283.50    |0.00      |0.00      |0.00      |0.00      |288.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.4587   |25.89     |0                              
2022-06-20|RM305P3150|312.00    |0.00      |0.00      |0.00      |0.00      |317.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4860   |25.89     |0                              
2022-06-20|RM305P3200|340.50    |0.00      |0.00      |0.00      |0.00      |346.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5135   |25.89     |0                              
2022-06-20|RM305P3250|370.50    |0.00      |0.00      |0.00      |0.00      |377.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5400   |25.89     |0                              
2022-06-20|RM305P3300|403.00    |0.00      |0.00      |0.00      |0.00      |409.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5659   |25.90     |0                              
2022-06-20|RM305P3350|435.50    |0.00      |0.00      |0.00      |0.00      |442.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5918   |25.90     |0                              
2022-06-20|RM305P3400|469.00    |0.00      |0.00      |0.00      |0.00      |476.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6165   |25.91     |0                              
2022-06-20|RM305P3450|505.00    |0.00      |0.00      |0.00      |0.00      |512.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6400   |25.92     |0                              
2022-06-20|RM305P3500|541.00    |0.00      |0.00      |0.00      |0.00      |548.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6636   |25.93     |0                              
2022-06-20|SR209C5200|739.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-11.00    |-11.00    |0         |82        |0         |0.00        |0.9986    |15.21     |0                              
2022-06-20|SR209C5300|639.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.9924    |14.23     |0                              
2022-06-20|SR209C5400|540.50    |527.50    |527.50    |516.00    |523.00    |529.00    |-17.50    |-11.50    |53        |255       |-3        |27.69       |0.9824    |13.22     |0                              
2022-06-20|SR209C5500|442.50    |448.50    |448.50    |413.00    |422.00    |431.00    |-20.50    |-11.50    |949       |427       |39        |406.21      |0.9645    |12.20     |0                              
2022-06-20|SR209C5600|346.00    |355.00    |357.50    |316.50    |325.00    |334.50    |-21.00    |-11.50    |750       |639       |21        |248.06      |0.9309    |11.20     |0                              
2022-06-20|SR209C5700|253.00    |251.50    |263.00    |225.00    |231.50    |241.50    |-21.50    |-11.50    |1,207     |1,121     |58        |288.26      |0.8663    |10.29     |0                              
2022-06-20|SR209C5800|167.50    |170.50    |177.50    |144.00    |149.00    |158.00    |-18.50    |-9.50     |2,020     |1,810     |618       |306.99      |0.7460    |9.66      |0                              
2022-06-20|SR209C5900|98.50     |100.00    |109.50    |82.50     |87.00     |93.00     |-11.50    |-5.50     |3,879     |1,899     |-452      |353.87      |0.5614    |9.57      |0                              
2022-06-20|SR209C6000|56.00     |59.00     |65.50     |47.00     |52.50     |53.00     |-3.50     |-3.00     |5,304     |10,090    |553       |296.49      |0.3719    |10.20     |0                              
2022-06-20|SR209C6100|34.00     |36.00     |38.00     |28.00     |30.50     |32.50     |-3.50     |-1.50     |7,440     |14,388    |56        |237.45      |0.2392    |11.35     |0                              
2022-06-20|SR209C6200|22.50     |21.00     |24.00     |17.50     |19.00     |21.50     |-3.50     |-1.00     |4,912     |10,184    |751       |97.71       |0.1584    |12.70     |0                              
2022-06-20|SR209C6300|16.00     |14.50     |16.00     |12.00     |13.50     |15.00     |-2.50     |-1.00     |5,196     |12,518    |42        |71.23       |0.1101    |14.07     |0                              
2022-06-20|SR209C6400|11.50     |11.00     |12.50     |9.50      |10.00     |11.00     |-1.50     |-0.50     |4,215     |11,949    |127       |45.58       |0.0786    |15.38     |0                              
2022-06-20|SR209C6500|9.00      |9.50      |10.50     |8.00      |9.00      |8.00      |0.00      |-1.00     |4,303     |12,233    |-357      |40.50       |0.0571    |16.61     |0                              
2022-06-20|SR209C6600|7.00      |8.00      |8.50      |7.00      |7.50      |6.50      |0.50      |-0.50     |2,573     |12,487    |328       |20.08       |0.0431    |17.77     |0                              
2022-06-20|SR209C6700|5.00      |7.00      |7.50      |6.00      |6.50      |5.00      |1.50      |0.00      |6,042     |32,081    |-621      |40.35       |0.0326    |18.86     |0                              
2022-06-20|SR209P5200|1.00      |1.50      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |270       |3,603     |46        |0.42        |-0.0059   |15.21     |0                              
2022-06-20|SR209P5300|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |705       |1,570     |-60       |1.22        |-0.0106   |14.23     |0                              
2022-06-20|SR209P5400|2.50      |2.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |1,494     |2,023     |144       |3.43        |-0.0193   |13.22     |0                              
2022-06-20|SR209P5500|4.50      |3.50      |4.50      |3.50      |4.00      |3.50      |-0.50     |-1.00     |2,266     |1,897     |261       |8.96        |-0.0359   |12.20     |0                              
2022-06-20|SR209P5600|8.00      |6.50      |8.50      |6.50      |7.50      |7.00      |-0.50     |-1.00     |5,087     |3,611     |92        |36.54       |-0.0683   |11.20     |0                              
2022-06-20|SR209P5700|14.50     |11.50     |15.00     |10.50     |14.00     |14.50     |-0.50     |0.00      |5,584     |5,629     |256       |72.97       |-0.1318   |10.29     |0                              
2022-06-20|SR209P5800|29.00     |25.50     |35.00     |23.50     |35.00     |30.50     |6.00      |1.50      |5,617     |14,755    |81        |168.54      |-0.2511   |9.66      |0                              
2022-06-20|SR209P5900|60.00     |56.50     |76.00     |55.00     |68.50     |65.00     |8.50      |5.00      |4,308     |13,701    |1,355     |288.37      |-0.4352   |9.57      |0                              
2022-06-20|SR209P6000|117.00    |110.00    |140.00    |110.00    |130.00    |125.00    |13.00     |8.00      |931       |4,621     |-102      |115.85      |-0.6249   |10.20     |0                              
2022-06-20|SR209P6100|194.50    |189.00    |217.00    |185.00    |212.00    |204.00    |17.50     |9.50      |1,488     |1,036     |125       |306.51      |-0.7581   |11.35     |0                              
2022-06-20|SR209P6200|282.50    |270.00    |306.00    |270.00    |299.00    |292.50    |16.50     |10.00     |403       |443       |-6        |117.82      |-0.8395   |12.70     |0                              
2022-06-20|SR209P6300|376.00    |368.50    |401.50    |365.50    |393.00    |386.00    |17.00     |10.00     |1,298     |390       |98        |502.01      |-0.8885   |14.07     |0                              
2022-06-20|SR209P6400|471.50    |465.00    |495.50    |457.00    |492.00    |482.00    |20.50     |10.50     |112       |305       |-12       |53.55       |-0.9206   |15.38     |0                              
2022-06-20|SR209P6500|568.50    |574.00    |590.50    |574.00    |587.00    |579.00    |18.50     |10.50     |73        |417       |30        |42.52       |-0.9428   |16.61     |0                              
2022-06-20|SR209P6600|666.50    |0.00      |0.00      |0.00      |0.00      |677.00    |10.50     |10.50     |0         |67        |0         |0.00        |-0.9574   |17.77     |0                              
2022-06-20|SR209P6700|764.50    |774.00    |774.00    |774.00    |774.00    |775.50    |9.50      |11.00     |18        |138       |-18       |13.93       |-0.9686   |18.86     |0                              
2022-06-20|SR211C5300|672.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.9825    |10.68     |0                              
2022-06-20|SR211C5400|574.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-19.00    |-19.00    |0         |28        |0         |0.00        |0.9587    |10.40     |0                              
2022-06-20|SR211C5500|480.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-18.50    |-18.50    |0         |44        |0         |0.00        |0.9223    |10.18     |0                              
2022-06-20|SR211C5600|390.00    |392.50    |393.00    |363.00    |371.00    |372.00    |-19.00    |-18.00    |107       |180       |15        |40.04       |0.8653    |10.02     |0                              
2022-06-20|SR211C5700|306.50    |307.00    |307.00    |284.50    |287.50    |290.00    |-19.00    |-16.50    |81        |161       |8         |23.45       |0.7866    |9.94      |0                              
2022-06-20|SR211C5800|233.00    |224.50    |224.50    |210.00    |216.00    |218.50    |-17.00    |-14.50    |84        |167       |-6        |18.25       |0.6842    |9.96      |0                              
2022-06-20|SR211C5900|171.00    |173.50    |173.50    |150.50    |159.50    |159.50    |-11.50    |-11.50    |134       |201       |-6        |21.20       |0.5686    |10.07     |0                              
2022-06-20|SR211C6000|123.00    |123.00    |124.00    |104.50    |113.50    |113.50    |-9.50     |-9.50     |195       |302       |47        |21.76       |0.4519    |10.29     |0                              
2022-06-20|SR211C6100|86.50     |84.50     |86.50     |72.50     |80.50     |79.50     |-6.00     |-7.00     |561       |668       |19        |44.76       |0.3464    |10.60     |0                              
2022-06-20|SR211C6200|60.50     |60.00     |60.50     |51.00     |57.50     |56.00     |-3.00     |-4.50     |535       |1,161     |74        |30.18       |0.2603    |10.98     |0                              
2022-06-20|SR211C6300|42.50     |41.50     |41.50     |35.50     |40.00     |39.50     |-2.50     |-3.00     |499       |1,839     |17        |19.77       |0.1932    |11.41     |0                              
2022-06-20|SR211C6400|30.00     |30.00     |30.00     |24.50     |30.00     |28.50     |0.00      |-1.50     |610       |3,495     |3         |17.11       |0.1430    |11.87     |0                              
2022-06-20|SR211C6500|21.00     |20.00     |24.00     |18.50     |23.00     |20.50     |2.00      |-0.50     |2,465     |3,892     |198       |54.53       |0.1061    |12.36     |0                              
2022-06-20|SR211C6600|15.00     |16.00     |19.00     |15.00     |18.50     |15.00     |3.50      |0.00      |1,532     |5,436     |-15       |26.54       |0.0789    |12.85     |0                              
2022-06-20|SR211P5300|2.50      |4.00      |4.00      |3.50      |4.00      |3.00      |1.50      |0.50      |346       |473       |-61       |1.31        |-0.0236   |10.68     |0                              
2022-06-20|SR211P5400|5.50      |7.00      |7.50      |6.50      |7.50      |6.50      |2.00      |1.00      |233       |306       |-30       |1.62        |-0.0435   |10.40     |0                              
2022-06-20|SR211P5500|10.50     |11.00     |13.50     |11.00     |13.50     |12.00     |3.00      |1.50      |586       |375       |-17       |7.38        |-0.0765   |10.18     |0                              
2022-06-20|SR211P5600|20.50     |20.50     |26.00     |20.00     |26.00     |22.50     |5.50      |2.00      |380       |852       |28        |8.88        |-0.1307   |10.02     |0                              
2022-06-20|SR211P5700|36.50     |35.50     |44.50     |35.50     |44.50     |40.00     |8.00      |3.50      |1,463     |2,393     |141       |58.26       |-0.2073   |9.94      |0                              
2022-06-20|SR211P5800|62.50     |60.00     |72.50     |60.00     |72.50     |68.00     |10.00     |5.50      |1,102     |1,732     |41        |74.05       |-0.3082   |9.96      |0                              
2022-06-20|SR211P5900|99.50     |98.00     |114.50    |96.50     |114.50    |108.00    |15.00     |8.50      |128       |719       |2         |13.70       |-0.4232   |10.07     |0                              
2022-06-20|SR211P6000|150.50    |156.00    |170.00    |156.00    |168.50    |161.00    |18.00     |10.50     |202       |235       |28        |33.39       |-0.5399   |10.29     |0                              
2022-06-20|SR211P6100|213.50    |215.50    |236.50    |215.50    |236.50    |226.50    |23.00     |13.00     |181       |290       |8         |41.13       |-0.6459   |10.60     |0                              
2022-06-20|SR211P6200|286.50    |295.50    |314.00    |295.50    |307.00    |302.00    |20.50     |15.50     |87        |242       |-16       |26.52       |-0.7330   |10.98     |0                              
2022-06-20|SR211P6300|368.00    |377.00    |388.00    |377.00    |384.50    |385.00    |16.50     |17.00     |84        |242       |16        |32.36       |-0.8014   |11.41     |0                              
2022-06-20|SR211P6400|455.00    |464.50    |475.50    |464.50    |471.00    |473.00    |16.00     |18.00     |58        |165       |-2        |27.38       |-0.8532   |11.87     |0                              
2022-06-20|SR211P6500|545.50    |0.00      |0.00      |0.00      |0.00      |565.00    |19.50     |19.50     |0         |193       |0         |0.00        |-0.8919   |12.36     |0                              
2022-06-20|SR211P6600|639.00    |0.00      |0.00      |0.00      |0.00      |659.00    |20.00     |20.00     |0         |106       |0         |0.00        |-0.9210   |12.85     |0                              
2022-06-20|SR301C5400|716.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9384    |11.96     |0                              
2022-06-20|SR301C5500|623.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9080    |11.63     |0                              
2022-06-20|SR301C5600|533.00    |525.50    |525.50    |525.50    |525.50    |517.00    |-7.50     |-16.00    |1         |1         |1         |0.53        |0.8677    |11.34     |0                              
2022-06-20|SR301C5700|447.50    |432.50    |432.50    |427.50    |427.50    |433.00    |-20.00    |-14.50    |14        |14        |14        |6.04        |0.8154    |11.13     |0                              
2022-06-20|SR301C5800|368.50    |361.50    |361.50    |355.00    |355.00    |355.00    |-13.50    |-13.50    |21        |69        |-11       |7.52        |0.7500    |11.00     |0                              
2022-06-20|SR301C5900|297.50    |281.50    |281.50    |281.50    |281.50    |286.00    |-16.00    |-11.50    |24        |100       |16        |6.77        |0.6729    |10.97     |0                              
2022-06-20|SR301C6000|236.00    |235.00    |236.00    |219.00    |228.50    |226.50    |-7.50     |-9.50     |35        |667       |31        |8.15        |0.5880    |11.04     |0                              
2022-06-20|SR301C6100|185.00    |171.50    |181.00    |169.50    |178.00    |178.00    |-7.00     |-7.00     |83        |150       |33        |14.42       |0.5014    |11.23     |0                              
2022-06-20|SR301C6200|144.00    |143.50    |143.50    |134.50    |137.00    |140.00    |-7.00     |-4.00     |135       |525       |15        |18.87       |0.4199    |11.52     |0                              
2022-06-20|SR301C6300|113.00    |113.00    |113.00    |104.50    |111.00    |110.50    |-2.00     |-2.50     |54        |705       |22        |5.97        |0.3478    |11.90     |0                              
2022-06-20|SR301C6400|89.50     |88.00     |89.50     |85.00     |89.50     |88.00     |0.00      |-1.50     |118       |465       |3         |10.43       |0.2868    |12.35     |0                              
2022-06-20|SR301C6500|72.00     |71.50     |73.00     |69.00     |72.50     |71.50     |0.50      |-0.50     |218       |1,074     |26        |15.51       |0.2376    |12.84     |0                              
2022-06-20|SR301C6600|58.50     |58.50     |60.00     |55.50     |58.00     |58.50     |-0.50     |0.00      |386       |1,302     |37        |22.43       |0.1977    |13.36     |0                              
2022-06-20|SR301C6700|47.50     |48.00     |50.50     |47.00     |47.50     |48.00     |0.00      |0.50      |1,088     |4,091     |207       |52.91       |0.1643    |13.91     |0                              
2022-06-20|SR301P5400|13.50     |14.50     |15.00     |14.50     |15.00     |14.00     |1.50      |0.50      |52        |560       |0         |0.77        |-0.0626   |11.96     |0                              
2022-06-20|SR301P5500|20.00     |20.50     |21.50     |20.00     |21.50     |21.00     |1.50      |1.00      |191       |210       |-12       |3.97        |-0.0897   |11.63     |0                              
2022-06-20|SR301P5600|29.50     |29.00     |30.50     |29.00     |30.50     |31.00     |1.00      |1.50      |117       |372       |21        |3.45        |-0.1272   |11.34     |0                              
2022-06-20|SR301P5700|43.50     |40.00     |46.50     |40.00     |46.00     |46.00     |2.50      |2.50      |360       |738       |74        |15.97       |-0.1771   |11.13     |0                              
2022-06-20|SR301P5800|64.00     |60.50     |67.50     |60.50     |66.50     |67.50     |2.50      |3.50      |225       |696       |70        |14.25       |-0.2405   |11.00     |0                              
2022-06-20|SR301P5900|91.50     |90.50     |100.00    |90.00     |99.00     |97.00     |7.50      |5.50      |67        |278       |-18       |6.39        |-0.3163   |10.97     |0                              
2022-06-20|SR301P6000|129.00    |132.50    |141.00    |132.00    |141.00    |136.50    |12.00     |7.50      |67        |807       |13        |8.94        |-0.4004   |11.04     |0                              
2022-06-20|SR301P6100|177.00    |176.00    |191.00    |172.00    |190.00    |187.00    |13.00     |10.00     |144       |279       |8         |26.23       |-0.4868   |11.23     |0                              
2022-06-20|SR301P6200|235.00    |253.50    |253.50    |245.00    |251.00    |247.50    |16.00     |12.50     |80        |254       |-10       |19.95       |-0.5685   |11.52     |0                              
2022-06-20|SR301P6300|302.50    |317.00    |317.00    |317.00    |317.00    |317.00    |14.50     |14.50     |40        |203       |0         |12.68       |-0.6414   |11.90     |0                              
2022-06-20|SR301P6400|378.00    |391.50    |394.50    |391.50    |394.50    |393.50    |16.50     |15.50     |51        |145       |-11       |20.07       |-0.7034   |12.35     |0                              
2022-06-20|SR301P6500|459.50    |460.00    |474.00    |460.00    |474.00    |476.00    |14.50     |16.50     |25        |100       |8         |11.69       |-0.7538   |12.84     |0                              
2022-06-20|SR301P6600|545.00    |0.00      |0.00      |0.00      |0.00      |562.50    |17.50     |17.50     |0         |159       |0         |0.00        |-0.7951   |13.36     |0                              
2022-06-20|SR301P6700|633.50    |0.00      |0.00      |0.00      |0.00      |651.00    |17.50     |17.50     |0         |48        |0         |0.00        |-0.8300   |13.91     |0                              
2022-06-20|SR303C5600|545.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8336    |11.28     |0                              
2022-06-20|SR303C5700|465.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7805    |11.18     |0                              
2022-06-20|SR303C5800|390.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7187    |11.13     |0                              
2022-06-20|SR303C5900|323.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6499    |11.14     |0                              
2022-06-20|SR303C6000|265.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5771    |11.21     |0                              
2022-06-20|SR303C6100|215.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5039    |11.36     |0                              
2022-06-20|SR303C6200|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4340    |11.56     |0                              
2022-06-20|SR303C6300|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3704    |11.82     |0                              
2022-06-20|SR303C6400|115.00    |111.00    |111.00    |111.00    |111.00    |114.00    |-4.00     |-1.00     |13        |29        |5         |1.46        |0.3145    |12.12     |0                              
2022-06-20|SR303C6500|93.50     |91.00     |91.00     |91.00     |91.00     |93.50     |-2.50     |0.00      |10        |42        |6         |0.91        |0.2661    |12.46     |0                              
2022-06-20|SR303C6600|76.00     |75.50     |75.50     |75.50     |75.50     |77.00     |-0.50     |1.00      |10        |105       |10        |0.76        |0.2244    |12.82     |0                              
2022-06-20|SR303C6700|63.00     |62.50     |63.00     |62.50     |63.00     |64.50     |0.00      |1.50      |14        |137       |4         |0.88        |0.1912    |13.20     |0                              
2022-06-20|SR303P5600|47.00     |47.50     |47.50     |47.50     |47.50     |47.00     |0.50      |0.00      |6         |124       |3         |0.29        |-0.1580   |11.28     |0                              
2022-06-20|SR303P5700|65.50     |67.00     |68.00     |67.00     |68.00     |66.50     |2.50      |1.00      |6         |101       |0         |0.40        |-0.2084   |11.18     |0                              
2022-06-20|SR303P5800|90.50     |92.50     |95.00     |92.50     |94.50     |92.00     |4.00      |1.50      |6         |58        |0         |0.56        |-0.2682   |11.13     |0                              
2022-06-20|SR303P5900|122.00    |0.00      |0.00      |0.00      |0.00      |125.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.3355   |11.14     |0                              
2022-06-20|SR303P6000|161.50    |172.00    |173.00    |172.00    |173.00    |167.00    |11.50     |5.50      |13        |19        |7         |2.23        |-0.4075   |11.21     |0                              
2022-06-20|SR303P6100|210.00    |0.00      |0.00      |0.00      |0.00      |217.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4804   |11.36     |0                              
2022-06-20|SR303P6200|267.50    |0.00      |0.00      |0.00      |0.00      |276.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5507   |11.56     |0                              
2022-06-20|SR303P6300|333.00    |0.00      |0.00      |0.00      |0.00      |343.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6149   |11.82     |0                              
2022-06-20|SR303P6400|405.00    |0.00      |0.00      |0.00      |0.00      |416.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6719   |12.12     |0                              
2022-06-20|SR303P6500|482.50    |0.00      |0.00      |0.00      |0.00      |494.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7219   |12.46     |0                              
2022-06-20|SR303P6600|564.00    |0.00      |0.00      |0.00      |0.00      |576.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7653   |12.82     |0                              
2022-06-20|SR303P6700|650.00    |0.00      |0.00      |0.00      |0.00      |663.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8002   |13.20     |0                              
2022-06-20|TA208C4300|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |66.20     |0                              
2022-06-20|TA208C4350|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |65.57     |0                              
2022-06-20|TA208C4400|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |64.95     |0                              
2022-06-20|TA208C4450|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |64.33     |0                              
2022-06-20|TA208C4500|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |63.72     |0                              
2022-06-20|TA208C4550|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |63.10     |0                              
2022-06-20|TA208C4600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |62.49     |0                              
2022-06-20|TA208C4650|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |61.88     |0                              
2022-06-20|TA208C4700|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |61.27     |0                              
2022-06-20|TA208C4750|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |60.67     |0                              
2022-06-20|TA208C4800|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |60.06     |0                              
2022-06-20|TA208C4850|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |1.0000    |59.46     |0                              
2022-06-20|TA208C4900|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |58.86     |0                              
2022-06-20|TA208C4950|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |1.0000    |58.27     |0                              
2022-06-20|TA208C5000|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-2.00     |-2.00     |0         |18        |0         |0.00        |1.0000    |57.67     |0                              
2022-06-20|TA208C5100|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |0.9997    |56.48     |0                              
2022-06-20|TA208C5200|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.9986    |55.31     |0                              
2022-06-20|TA208C5300|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,746.50  |-1.50     |-1.50     |0         |36        |0         |0.00        |0.9974    |54.14     |0                              
2022-06-20|TA208C5400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,646.50  |-1.50     |-1.50     |0         |30        |0         |0.00        |0.9954    |52.98     |0                              
2022-06-20|TA208C5500|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-1.50     |-1.50     |0         |18        |0         |0.00        |0.9930    |51.83     |0                              
2022-06-20|TA208C5600|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-0.50     |-0.50     |0         |47        |0         |0.00        |0.9898    |50.69     |0                              
2022-06-20|TA208C5700|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-0.50     |-0.50     |0         |30        |0         |0.00        |0.9852    |49.57     |0                              
2022-06-20|TA208C5800|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |0.00      |0.00      |0         |75        |0         |0.00        |0.9796    |48.46     |0                              
2022-06-20|TA208C5900|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |1.00      |1.00      |0         |113       |0         |0.00        |0.9715    |47.36     |0                              
2022-06-20|TA208C6000|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |1.50      |1.50      |0         |96        |0         |0.00        |0.9608    |46.29     |0                              
2022-06-20|TA208C6100|958.00    |0.00      |0.00      |0.00      |0.00      |960.00    |2.00      |2.00      |0         |212       |0         |0.00        |0.9475    |45.24     |0                              
2022-06-20|TA208C6200|863.00    |0.00      |0.00      |0.00      |0.00      |865.50    |2.50      |2.50      |0         |174       |0         |0.00        |0.9297    |44.22     |0                              
2022-06-20|TA208C6300|769.50    |716.50    |716.50    |716.50    |716.50    |773.00    |-53.00    |3.50      |5         |154       |5         |1.79        |0.9064    |43.23     |0                              
2022-06-20|TA208C6400|679.00    |0.00      |0.00      |0.00      |0.00      |683.00    |4.00      |4.00      |0         |104       |0         |0.00        |0.8774    |42.29     |0                              
2022-06-20|TA208C6500|591.50    |648.00    |648.00    |551.00    |551.00    |596.00    |-40.50    |4.50      |11        |146       |-10       |3.52        |0.8419    |41.39     |0                              
2022-06-20|TA208C6600|509.00    |567.50    |567.50    |458.00    |479.00    |513.00    |-30.00    |4.00      |374       |275       |96        |95.13       |0.7988    |40.55     |0                              
2022-06-20|TA208C6700|431.00    |490.00    |490.00    |383.00    |441.50    |435.00    |10.50     |4.00      |476       |481       |78        |104.98      |0.7466    |39.77     |0                              
2022-06-20|TA208C6800|360.00    |416.00    |424.00    |314.00    |356.00    |363.00    |-4.00     |3.00      |1,724     |586       |-80       |310.75      |0.6867    |39.07     |0                              
2022-06-20|TA208C6900|295.00    |331.00    |340.50    |253.50    |274.00    |297.50    |-21.00    |2.50      |1,003     |793       |319       |147.17      |0.6201    |38.46     |0                              
2022-06-20|TA208C7000|238.50    |237.00    |300.00    |200.00    |218.00    |239.50    |-20.50    |1.00      |3,431     |2,196     |734       |394.68      |0.5485    |37.94     |0                              
2022-06-20|TA208C7100|189.00    |199.00    |247.00    |153.50    |170.50    |189.00    |-18.50    |0.00      |4,256     |1,502     |635       |394.67      |0.4747    |37.53     |0                              
2022-06-20|TA208C7200|148.00    |149.00    |194.00    |116.00    |134.50    |146.50    |-13.50    |-1.50     |4,814     |1,069     |113       |351.64      |0.4014    |37.24     |0                              
2022-06-20|TA208C7300|114.00    |130.00    |152.00    |87.00     |102.50    |111.50    |-11.50    |-2.50     |5,966     |1,342     |-280      |327.27      |0.3319    |37.06     |0                              
2022-06-20|TA208C7400|87.00     |95.50     |117.50    |63.00     |75.00     |83.50     |-12.00    |-3.50     |13,230    |2,349     |-20       |540.84      |0.2685    |37.01     |0                              
2022-06-20|TA208C7500|65.50     |60.00     |87.50     |46.00     |58.00     |62.00     |-7.50     |-3.50     |19,466    |4,277     |1,748     |610.13      |0.2130    |37.07     |0                              
2022-06-20|TA208C7600|49.50     |48.50     |65.50     |33.50     |41.00     |45.50     |-8.50     |-4.00     |5,788     |2,503     |107       |134.88      |0.1659    |37.25     |0                              
2022-06-20|TA208C7700|37.50     |38.00     |49.50     |24.50     |30.00     |33.50     |-7.50     |-4.00     |10,366    |3,820     |852       |178.60      |0.1288    |37.54     |0                              
2022-06-20|TA208C7800|28.00     |31.00     |36.50     |17.00     |22.00     |25.00     |-6.00     |-3.00     |9,903     |2,326     |401       |120.69      |0.0992    |37.92     |0                              
2022-06-20|TA208C7900|21.00     |19.00     |28.00     |12.50     |16.50     |18.00     |-4.50     |-3.00     |10,099    |2,579     |553       |92.32       |0.0758    |38.38     |0                              
2022-06-20|TA208C8000|16.00     |13.50     |21.00     |9.00      |11.50     |13.00     |-4.50     |-3.00     |28,450    |12,255    |1,034     |198.36      |0.0571    |38.92     |0                              
2022-06-20|TA208C8100|12.50     |12.00     |14.00     |5.50      |8.00      |10.00     |-4.50     |-2.50     |5,710     |2,776     |874       |27.70       |0.0441    |39.52     |0                              
2022-06-20|TA208C8200|9.50      |8.50      |502.00    |4.50      |5.50      |7.50      |-4.00     |-2.00     |8,113     |7,071     |1,934     |29.28       |0.0338    |40.16     |0                              
2022-06-20|TA208C8300|7.50      |7.00      |8.50      |4.00      |5.50      |5.50      |-2.00     |-2.00     |23,967    |21,375    |5,202     |65.51       |0.0257    |40.85     |0                              
2022-06-20|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0001   |66.20     |0                              
2022-06-20|TA208P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |209       |0         |0.00        |-0.0001   |65.57     |0                              
2022-06-20|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0001   |64.95     |0                              
2022-06-20|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0001   |64.33     |0                              
2022-06-20|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0002   |63.72     |0                              
2022-06-20|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0002   |63.10     |0                              
2022-06-20|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0003   |62.49     |0                              
2022-06-20|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0003   |61.88     |0                              
2022-06-20|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0004   |61.27     |0                              
2022-06-20|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0005   |60.67     |0                              
2022-06-20|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0006   |60.06     |0                              
2022-06-20|TA208P4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |111       |0         |0.00        |-0.0007   |59.46     |0                              
2022-06-20|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0009   |58.86     |0                              
2022-06-20|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0010   |58.27     |0                              
2022-06-20|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |493       |0         |0.00        |-0.0013   |57.67     |0                              
2022-06-20|TA208P5100|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |200       |426       |151       |0.18        |-0.0018   |56.48     |0                              
2022-06-20|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0027   |55.31     |0                              
2022-06-20|TA208P5300|0.50      |1.00      |2.50      |1.00      |2.00      |1.00      |1.50      |0.50      |151       |434       |0         |0.12        |-0.0037   |54.14     |0                              
2022-06-20|TA208P5400|0.50      |1.50      |3.50      |1.50      |2.00      |1.50      |1.50      |1.00      |609       |622       |125       |0.81        |-0.0055   |52.98     |0                              
2022-06-20|TA208P5500|1.00      |3.00      |4.50      |1.50      |1.50      |2.00      |0.50      |1.00      |237       |405       |7         |0.36        |-0.0077   |51.83     |0                              
2022-06-20|TA208P5600|1.50      |2.00      |6.00      |2.00      |4.00      |3.00      |2.50      |1.50      |1,216     |757       |-442      |2.16        |-0.0107   |50.69     |0                              
2022-06-20|TA208P5700|2.50      |3.00      |8.50      |2.00      |6.00      |4.00      |3.50      |1.50      |1,178     |780       |146       |2.50        |-0.0151   |49.57     |0                              
2022-06-20|TA208P5800|3.50      |2.00      |11.00     |1.50      |8.00      |5.50      |4.50      |2.00      |2,014     |1,000     |155       |5.46        |-0.0206   |48.46     |0                              
2022-06-20|TA208P5900|5.00      |2.50      |15.50     |2.50      |10.00     |7.50      |5.00      |2.50      |2,422     |1,627     |263       |9.35        |-0.0285   |47.36     |0                              
2022-06-20|TA208P6000|7.50      |5.00      |21.50     |3.50      |14.00     |11.00     |6.50      |3.50      |26,261    |6,032     |682       |170.45      |-0.0390   |46.29     |0                              
2022-06-20|TA208P6100|11.00     |6.50      |28.50     |5.00      |19.50     |15.00     |8.50      |4.00      |10,353    |2,175     |523       |80.22       |-0.0522   |45.24     |0                              
2022-06-20|TA208P6200|16.00     |9.00      |38.00     |7.00      |26.00     |20.50     |10.00     |4.50      |13,683    |3,523     |811       |138.04      |-0.0698   |44.22     |0                              
2022-06-20|TA208P6300|22.50     |14.00     |49.00     |5.50      |34.00     |28.00     |11.50     |5.50      |8,839     |3,085     |275       |131.14      |-0.0930   |43.23     |0                              
2022-06-20|TA208P6400|31.50     |21.00     |62.50     |16.50     |44.50     |38.00     |13.00     |6.50      |10,472    |2,950     |-261      |202.52      |-0.1218   |42.29     |0                              
2022-06-20|TA208P6500|44.50     |37.00     |81.50     |23.00     |59.00     |51.00     |14.50     |6.50      |28,883    |4,937     |143       |798.63      |-0.1572   |41.39     |0                              
2022-06-20|TA208P6600|61.50     |53.00     |103.00    |34.50     |78.00     |67.50     |16.50     |6.00      |22,646    |4,166     |199       |778.86      |-0.2002   |40.55     |0                              
2022-06-20|TA208P6700|83.50     |55.00     |129.00    |49.00     |99.50     |89.50     |16.00     |6.00      |13,227    |3,246     |954       |575.27      |-0.2523   |39.77     |0                              
2022-06-20|TA208P6800|112.00    |92.00     |162.50    |70.00     |129.50    |117.50    |17.50     |5.50      |16,158    |4,583     |1,110     |952.29      |-0.3122   |39.07     |0                              
2022-06-20|TA208P6900|147.50    |130.00    |203.50    |97.50     |165.00    |152.00    |17.50     |4.50      |10,378    |10,196    |5,103     |737.16      |-0.3788   |38.46     |0                              
2022-06-20|TA208P7000|190.50    |160.00    |248.00    |127.50    |206.00    |193.50    |15.50     |3.00      |9,784     |2,352     |367       |928.54      |-0.4503   |37.94     |0                              
2022-06-20|TA208P7100|241.00    |179.00    |301.00    |179.00    |264.00    |243.00    |23.00     |2.00      |2,202     |1,226     |70        |269.10      |-0.5242   |37.53     |0                              
2022-06-20|TA208P7200|300.00    |260.00    |375.00    |227.00    |322.00    |300.50    |22.00     |0.50      |1,235     |1,004     |-49       |190.48      |-0.5974   |37.24     |0                              
2022-06-20|TA208P7300|366.00    |288.50    |423.00    |286.00    |391.00    |365.50    |25.00     |-0.50     |932       |491       |-170      |165.65      |-0.6670   |37.06     |0                              
2022-06-20|TA208P7400|438.50    |347.00    |504.50    |347.00    |453.00    |437.50    |14.50     |-1.00     |779       |825       |-106      |161.35      |-0.7304   |37.01     |0                              
2022-06-20|TA208P7500|517.00    |433.00    |568.50    |429.50    |546.50    |515.50    |29.50     |-1.50     |351       |1,366     |-106      |88.23       |-0.7861   |37.07     |0                              
2022-06-20|TA208P7600|601.00    |532.00    |655.50    |532.00    |630.00    |598.50    |29.00     |-2.50     |436       |1,009     |-89       |125.77      |-0.8332   |37.25     |0                              
2022-06-20|TA208P7700|688.50    |675.00    |730.00    |633.50    |727.50    |687.00    |39.00     |-1.50     |76        |377       |-17       |25.98       |-0.8705   |37.54     |0                              
2022-06-20|TA208P7800|779.50    |740.00    |852.50    |733.50    |733.50    |778.00    |-46.00    |-1.50     |141       |291       |-45       |55.55       |-0.9002   |37.92     |0                              
2022-06-20|TA208P7900|872.00    |826.00    |924.50    |826.00    |897.50    |871.50    |25.50     |-0.50     |53        |179       |-13       |23.64       |-0.9238   |38.38     |0                              
2022-06-20|TA208P8000|967.00    |911.50    |1,051.50  |908.00    |1,010.00  |966.50    |43.00     |-0.50     |107       |274       |-47       |52.29       |-0.9427   |38.92     |0                              
2022-06-20|TA208P8100|1,063.00  |1,015.00  |1,087.50  |1,015.00  |1,087.50  |1,063.00  |24.50     |0.00      |17        |114       |-7        |8.84        |-0.9558   |39.52     |0                              
2022-06-20|TA208P8200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |0.50      |0.50      |0         |43        |0         |0.00        |-0.9664   |40.16     |0                              
2022-06-20|TA208P8300|1,258.00  |1,196.50  |1,196.50  |1,196.50  |1,196.50  |1,258.50  |-61.50    |0.50      |20        |51        |-10       |12.28       |-0.9746   |40.85     |0                              
2022-06-20|TA209C4300|2,672.00  |2,600.00  |2,641.50  |2,600.00  |2,633.50  |2,666.00  |-38.50    |-6.00     |12        |12        |-9        |15.79       |1.0000    |51.28     |0                              
2022-06-20|TA209C4350|2,622.00  |2,550.00  |2,584.00  |2,550.00  |2,584.00  |2,616.00  |-38.00    |-6.00     |9         |11        |-3        |11.59       |1.0000    |50.80     |0                              
2022-06-20|TA209C4400|2,572.00  |2,534.00  |2,534.00  |2,534.00  |2,534.00  |2,566.00  |-38.00    |-6.00     |3         |10        |3         |3.80        |1.0000    |50.33     |0                              
2022-06-20|TA209C4450|2,522.00  |2,450.00  |2,450.00  |2,449.00  |2,449.00  |2,516.00  |-73.00    |-6.00     |4         |6         |-3        |4.90        |1.0000    |49.86     |0                              
2022-06-20|TA209C4500|2,472.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,466.00  |-72.00    |-6.00     |1         |13        |-1        |1.20        |0.9997    |49.39     |0                              
2022-06-20|TA209C4550|2,422.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |2,416.00  |-61.00    |-6.00     |4         |5         |0         |4.75        |0.9992    |48.93     |0                              
2022-06-20|TA209C4600|2,372.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,366.00  |-72.00    |-6.00     |1         |2         |0         |1.15        |0.9986    |48.47     |0                              
2022-06-20|TA209C4650|2,322.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |2,316.00  |6.00      |-6.00     |3         |14        |0         |3.49        |0.9978    |48.01     |0                              
2022-06-20|TA209C4700|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,266.50  |-5.50     |-5.50     |0         |15        |0         |0.00        |0.9967    |47.56     |0                              
2022-06-20|TA209C4750|2,222.00  |2,185.50  |2,185.50  |2,185.50  |2,185.50  |2,216.50  |-36.50    |-5.50     |1         |8         |1         |1.09        |0.9956    |47.12     |0                              
2022-06-20|TA209C4800|2,172.00  |2,177.00  |2,177.00  |2,177.00  |2,177.00  |2,167.00  |5.00      |-5.00     |6         |10        |6         |6.53        |0.9943    |46.68     |0                              
2022-06-20|TA209C4850|2,122.00  |2,130.00  |2,130.00  |2,086.50  |2,086.50  |2,117.00  |-35.50    |-5.00     |4         |9         |4         |4.24        |0.9931    |46.24     |0                              
2022-06-20|TA209C4900|2,072.50  |0.00      |0.00      |0.00      |0.00      |2,067.50  |-5.00     |-5.00     |0         |15        |0         |0.00        |0.9919    |45.81     |0                              
2022-06-20|TA209C4950|2,022.50  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-4.50     |-4.50     |0         |16        |0         |0.00        |0.9902    |45.38     |0                              
2022-06-20|TA209C5000|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,968.50  |-4.50     |-4.50     |0         |26        |0         |0.00        |0.9883    |44.96     |0                              
2022-06-20|TA209C5100|1,873.50  |0.00      |0.00      |0.00      |0.00      |1,869.50  |-4.00     |-4.00     |0         |25        |0         |0.00        |0.9845    |44.14     |0                              
2022-06-20|TA209C5200|1,774.50  |1,743.00  |1,743.00  |1,743.00  |1,743.00  |1,771.50  |-31.50    |-3.00     |4         |22        |2         |3.50        |0.9796    |43.34     |0                              
2022-06-20|TA209C5300|1,676.00  |1,654.00  |1,654.00  |1,646.00  |1,646.00  |1,674.00  |-30.00    |-2.00     |9         |35        |-3        |7.46        |0.9739    |42.56     |0                              
2022-06-20|TA209C5400|1,578.50  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,576.50  |24.50     |-2.00     |1         |63        |-3        |0.80        |0.9668    |41.82     |3                              
2022-06-20|TA209C5500|1,481.00  |1,462.50  |1,462.50  |1,462.50  |1,462.50  |1,480.50  |-18.50    |-0.50     |12        |63        |-3        |8.83        |0.9583    |41.10     |0                              
2022-06-20|TA209C5600|1,385.00  |1,368.50  |1,368.50  |1,360.00  |1,361.00  |1,385.00  |-24.00    |0.00      |12        |80        |0         |8.17        |0.9480    |40.41     |0                              
2022-06-20|TA209C5700|1,289.50  |1,267.00  |1,268.50  |1,267.00  |1,268.50  |1,291.00  |-21.00    |1.50      |6         |92        |0         |3.80        |0.9357    |39.77     |0                              
2022-06-20|TA209C5800|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |2.50      |2.50      |0         |174       |0         |0.00        |0.9209    |39.15     |0                              
2022-06-20|TA209C5900|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |3.50      |3.50      |0         |267       |0         |0.00        |0.9036    |38.58     |0                              
2022-06-20|TA209C6000|1,013.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |1,018.50  |13.00     |5.50      |1         |178       |-1        |0.51        |0.8829    |38.05     |0                              
2022-06-20|TA209C6100|925.50    |873.00    |879.50    |873.00    |879.50    |931.00    |-46.00    |5.50      |4         |324       |-2        |1.75        |0.8597    |37.56     |0                              
2022-06-20|TA209C6200|840.50    |792.50    |880.00    |792.50    |823.50    |848.00    |-17.00    |7.50      |36        |392       |16        |14.75       |0.8317    |37.12     |0                              
2022-06-20|TA209C6300|759.00    |716.50    |800.50    |716.50    |798.50    |766.50    |39.50     |7.50      |71        |336       |3         |26.67       |0.8017    |36.73     |0                              
2022-06-20|TA209C6400|681.50    |724.00    |724.00    |652.00    |667.00    |690.50    |-14.50    |9.00      |14        |559       |-6        |4.90        |0.7665    |36.39     |0                              
2022-06-20|TA209C6500|607.50    |618.50    |658.00    |577.00    |605.50    |617.50    |-2.00     |10.00     |60        |432       |-2        |18.26       |0.7290    |36.09     |0                              
2022-06-20|TA209C6600|539.50    |596.00    |604.00    |502.00    |553.00    |549.00    |13.50     |9.50      |546       |445       |90        |148.48      |0.6882    |35.85     |0                              
2022-06-20|TA209C6700|476.00    |532.00    |541.50    |445.50    |520.00    |485.50    |44.00     |9.50      |568       |968       |113       |140.49      |0.6447    |35.65     |0                              
2022-06-20|TA209C6800|417.00    |471.00    |474.00    |385.00    |410.00    |425.50    |-7.00     |8.50      |489       |933       |88        |105.26      |0.5999    |35.50     |0                              
2022-06-20|TA209C6900|365.50    |413.50    |435.00    |337.00    |362.00    |373.00    |-3.50     |7.50      |1,494     |6,154     |-216      |278.36      |0.5534    |35.40     |0                              
2022-06-20|TA209C7000|317.50    |324.00    |377.00    |288.50    |307.50    |324.00    |-10.00    |6.50      |1,475     |1,346     |188       |244.67      |0.5070    |35.34     |0                              
2022-06-20|TA209C7100|276.00    |300.00    |327.00    |250.00    |273.50    |280.50    |-2.50     |4.50      |797       |1,252     |109       |114.51      |0.4609    |35.33     |0                              
2022-06-20|TA209C7200|239.00    |266.00    |282.00    |150.00    |236.00    |242.00    |-3.00     |3.00      |978       |1,024     |67        |118.99      |0.4163    |35.35     |0                              
2022-06-20|TA209C7300|206.00    |220.00    |237.00    |180.50    |189.50    |206.50    |-16.50    |0.50      |1,362     |1,100     |116       |139.09      |0.3729    |35.41     |0                              
2022-06-20|TA209C7400|178.50    |189.00    |235.50    |153.00    |169.50    |177.50    |-9.00     |-1.00     |1,963     |1,783     |-61       |173.94      |0.3330    |35.50     |0                              
2022-06-20|TA209C7500|153.50    |169.00    |183.50    |128.00    |145.00    |150.00    |-8.50     |-3.50     |2,976     |1,529     |-32       |220.16      |0.2942    |35.62     |0                              
2022-06-20|TA209C7600|133.50    |149.50    |149.50    |107.50    |121.50    |129.00    |-12.00    |-4.50     |1,470     |1,155     |-149      |91.24       |0.2605    |35.77     |0                              
2022-06-20|TA209C7700|114.50    |114.50    |137.50    |91.00     |103.50    |108.00    |-11.00    |-6.50     |3,113     |2,492     |-64       |166.55      |0.2275    |35.94     |0                              
2022-06-20|TA209C7800|100.00    |102.50    |116.50    |77.00     |88.00     |92.50     |-12.00    |-7.50     |2,085     |1,721     |-290      |94.45       |0.2002    |36.14     |0                              
2022-06-20|TA209C7900|86.50     |91.00     |100.00    |60.50     |75.00     |77.50     |-11.50    |-9.00     |2,474     |2,768     |-290      |96.67       |0.1733    |36.35     |0                              
2022-06-20|TA209C8000|75.50     |83.50     |83.50     |53.00     |63.00     |66.50     |-12.50    |-9.00     |3,606     |2,364     |297       |119.38      |0.1518    |36.59     |0                              
2022-06-20|TA209C8100|66.00     |70.50     |75.00     |45.00     |53.00     |55.50     |-13.00    |-10.50    |2,257     |2,907     |755       |63.10       |0.1309    |36.83     |0                              
2022-06-20|TA209C8200|57.00     |59.00     |65.50     |38.00     |44.50     |47.50     |-12.50    |-9.50     |8,404     |4,895     |1,155     |209.08      |0.1139    |37.09     |0                              
2022-06-20|TA209P4300|0.50      |2.50      |5.50      |2.00      |5.00      |1.00      |4.50      |0.50      |1,246     |6,285     |597       |2.31        |-0.0024   |51.28     |0                              
2022-06-20|TA209P4350|0.50      |2.50      |4.00      |2.00      |4.00      |1.00      |3.50      |0.50      |49        |529       |-6        |0.08        |-0.0028   |50.80     |0                              
2022-06-20|TA209P4400|0.50      |1.50      |3.50      |1.50      |2.50      |1.00      |2.00      |0.50      |200       |492       |-30       |0.26        |-0.0031   |50.33     |0                              
2022-06-20|TA209P4450|0.50      |2.00      |4.00      |2.00      |4.00      |1.50      |3.50      |1.00      |124       |328       |23        |0.17        |-0.0035   |49.86     |0                              
2022-06-20|TA209P4500|1.00      |1.50      |5.00      |1.50      |4.00      |1.50      |3.00      |0.50      |51        |486       |-28       |0.09        |-0.0040   |49.39     |0                              
2022-06-20|TA209P4550|1.00      |3.50      |4.50      |3.00      |4.50      |2.00      |3.50      |1.00      |21        |388       |-11       |0.04        |-0.0046   |48.93     |0                              
2022-06-20|TA209P4600|1.00      |2.50      |5.50      |2.50      |5.50      |2.00      |4.50      |1.00      |122       |581       |-90       |0.22        |-0.0052   |48.47     |0                              
2022-06-20|TA209P4650|1.00      |2.50      |5.00      |2.50      |5.00      |2.50      |4.00      |1.50      |48        |406       |37        |0.08        |-0.0058   |48.01     |0                              
2022-06-20|TA209P4700|1.50      |3.00      |6.50      |3.00      |5.00      |2.50      |3.50      |1.00      |73        |516       |25        |0.18        |-0.0065   |47.56     |0                              
2022-06-20|TA209P4750|1.50      |6.50      |7.00      |5.00      |6.50      |3.00      |5.00      |1.50      |34        |288       |10        |0.10        |-0.0075   |47.12     |0                              
2022-06-20|TA209P4800|2.00      |6.00      |8.50      |6.00      |7.50      |3.50      |5.50      |1.50      |155       |1,008     |37        |0.55        |-0.0084   |46.68     |0                              
2022-06-20|TA209P4850|2.00      |1.50      |8.00      |1.50      |8.00      |4.00      |6.00      |2.00      |270       |636       |216       |0.94        |-0.0095   |46.24     |0                              
2022-06-20|TA209P4900|2.50      |4.50      |9.50      |4.00      |9.50      |4.00      |7.00      |1.50      |163       |404       |114       |0.68        |-0.0105   |45.81     |0                              
2022-06-20|TA209P4950|3.00      |6.00      |10.50     |6.00      |10.00     |5.00      |7.00      |2.00      |132       |411       |44        |0.59        |-0.0119   |45.38     |0                              
2022-06-20|TA209P5000|3.50      |5.50      |14.50     |5.00      |12.50     |5.50      |9.00      |2.00      |7,093     |10,926    |-214      |36.80       |-0.0135   |44.96     |0                              
2022-06-20|TA209P5100|4.50      |5.00      |13.50     |5.00      |11.00     |7.00      |6.50      |2.50      |88        |946       |16        |0.44        |-0.0169   |44.14     |0                              
2022-06-20|TA209P5200|5.50      |6.50      |16.50     |6.50      |14.50     |9.00      |9.00      |3.50      |196       |872       |-7        |1.31        |-0.0214   |43.34     |0                              
2022-06-20|TA209P5300|7.50      |6.50      |19.00     |6.50      |16.50     |11.00     |9.00      |3.50      |637       |823       |109       |4.22        |-0.0267   |42.56     |0                              
2022-06-20|TA209P5400|9.50      |7.50      |22.00     |7.50      |20.50     |14.00     |11.00     |4.50      |966       |1,322     |81        |7.29        |-0.0334   |41.82     |0                              
2022-06-20|TA209P5500|12.50     |8.50      |27.50     |8.50      |24.50     |18.00     |12.00     |5.50      |2,017     |1,409     |-428      |18.44       |-0.0415   |41.10     |0                              
2022-06-20|TA209P5600|16.00     |12.00     |33.50     |11.00     |30.00     |22.50     |14.00     |6.50      |3,481     |1,903     |-274      |41.34       |-0.0514   |40.41     |0                              
2022-06-20|TA209P5700|21.00     |15.50     |41.00     |14.50     |36.00     |28.00     |15.00     |7.00      |1,805     |2,089     |103       |25.15       |-0.0634   |39.77     |0                              
2022-06-20|TA209P5800|27.00     |20.00     |50.00     |19.00     |44.00     |35.50     |17.00     |8.50      |1,565     |1,635     |81        |25.68       |-0.0778   |39.15     |0                              
2022-06-20|TA209P5900|34.50     |26.50     |61.50     |25.50     |51.00     |44.00     |16.50     |9.50      |1,477     |1,309     |176       |33.71       |-0.0948   |38.58     |0                              
2022-06-20|TA209P6000|43.50     |44.00     |77.50     |32.50     |67.50     |55.00     |24.00     |11.50     |16,654    |9,421     |1,340     |468.69      |-0.1152   |38.05     |0                              
2022-06-20|TA209P6100|56.50     |44.50     |93.00     |40.00     |83.00     |67.50     |26.50     |11.00     |6,480     |1,671     |132       |208.34      |-0.1381   |37.56     |0                              
2022-06-20|TA209P6200|71.00     |53.00     |112.00    |53.00     |100.50    |84.50     |29.50     |13.50     |3,978     |1,730     |50        |172.57      |-0.1658   |37.12     |0                              
2022-06-20|TA209P6300|89.00     |70.00     |135.50    |35.50     |123.00    |102.50    |34.00     |13.50     |4,278     |1,311     |-236      |218.15      |-0.1957   |36.73     |0                              
2022-06-20|TA209P6400|111.50    |92.00     |161.50    |87.00     |145.50    |126.50    |34.00     |15.00     |2,819     |1,536     |-124      |177.47      |-0.2306   |36.39     |0                              
2022-06-20|TA209P6500|137.00    |116.00    |192.50    |109.00    |177.00    |153.00    |40.00     |16.00     |4,639     |3,079     |185       |348.59      |-0.2680   |36.09     |0                              
2022-06-20|TA209P6600|169.00    |132.50    |227.50    |132.50    |208.00    |184.00    |39.00     |15.00     |4,137     |3,890     |1,455     |373.88      |-0.3087   |35.85     |0                              
2022-06-20|TA209P6700|205.00    |188.00    |267.50    |171.50    |243.50    |220.50    |38.50     |15.50     |2,911     |1,667     |446       |327.26      |-0.3520   |35.65     |0                              
2022-06-20|TA209P6800|245.50    |203.50    |310.00    |203.50    |288.00    |260.00    |42.50     |14.50     |1,703     |863       |254       |220.74      |-0.3968   |35.50     |0                              
2022-06-20|TA209P6900|293.50    |79.00     |364.00    |79.00     |338.50    |307.50    |45.00     |14.00     |1,626     |1,676     |-159      |247.13      |-0.4432   |35.40     |0                              
2022-06-20|TA209P7000|345.50    |308.00    |416.00    |298.50    |383.50    |358.00    |38.00     |12.50     |2,192     |2,037     |-140      |389.70      |-0.4897   |35.34     |1                              
2022-06-20|TA209P7100|403.50    |355.00    |475.00    |347.50    |448.00    |414.00    |44.50     |10.50     |1,050     |1,888     |-50       |211.03      |-0.5358   |35.33     |0                              
2022-06-20|TA209P7200|466.00    |411.50    |538.00    |400.50    |509.00    |475.00    |43.00     |9.00      |611       |686       |-140      |143.18      |-0.5804   |35.35     |0                              
2022-06-20|TA209P7300|532.50    |475.50    |600.50    |454.50    |567.50    |539.50    |35.00     |7.00      |546       |1,093     |-150      |146.26      |-0.6239   |35.41     |0                              
2022-06-20|TA209P7400|605.00    |550.50    |671.50    |520.50    |642.50    |610.00    |37.50     |5.00      |529       |791       |-25       |157.93      |-0.6639   |35.50     |0                              
2022-06-20|TA209P7500|679.50    |624.50    |745.00    |624.50    |660.00    |682.50    |-19.50    |3.00      |182       |417       |-100      |62.64       |-0.7029   |35.62     |0                              
2022-06-20|TA209P7600|759.50    |680.00    |811.50    |676.00    |729.00    |760.50    |-30.50    |1.00      |99        |301       |6         |37.98       |-0.7368   |35.77     |0                              
2022-06-20|TA209P7700|840.00    |761.00    |907.50    |761.00    |889.00    |840.00    |49.00     |0.00      |138       |976       |6         |58.70       |-0.7699   |35.94     |0                              
2022-06-20|TA209P7800|925.50    |910.00    |990.50    |881.50    |935.50    |924.00    |10.00     |-1.50     |162       |364       |-20       |75.38       |-0.7975   |36.14     |0                              
2022-06-20|TA209P7900|1,011.50  |919.50    |1,074.00  |919.50    |991.00    |1,008.50  |-20.50    |-3.00     |200       |294       |38        |100.55      |-0.8246   |36.35     |0                              
2022-06-20|TA209P8000|1,100.00  |1,130.00  |1,139.50  |1,075.00  |1,098.00  |1,097.50  |-2.00     |-2.50     |94        |88        |22        |52.21       |-0.8463   |36.59     |0                              
2022-06-20|TA209P8100|1,190.50  |1,163.00  |1,239.50  |1,135.00  |1,198.00  |1,186.50  |7.50      |-4.00     |111       |60        |-1        |65.64       |-0.8675   |36.83     |0                              
2022-06-20|TA209P8200|1,281.00  |1,348.00  |1,348.00  |1,326.00  |1,326.00  |1,278.00  |45.00     |-3.00     |4         |2         |1         |2.65        |-0.8847   |37.09     |0                              
2022-06-20|TA210C5000|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,855.50  |-16.00    |-16.00    |0         |9         |0         |0.00        |0.9706    |38.59     |0                              
2022-06-20|TA210C5100|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9629    |38.04     |0                              
2022-06-20|TA210C5200|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9548    |37.51     |0                              
2022-06-20|TA210C5300|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9440    |37.01     |0                              
2022-06-20|TA210C5400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9329    |36.53     |0                              
2022-06-20|TA210C5500|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9186    |36.08     |0                              
2022-06-20|TA210C5600|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9035    |35.66     |0                              
2022-06-20|TA210C5700|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8852    |35.27     |0                              
2022-06-20|TA210C5800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8654    |34.91     |0                              
2022-06-20|TA210C5900|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8425    |34.58     |0                              
2022-06-20|TA210C6000|959.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.8176    |34.29     |0                              
2022-06-20|TA210C6100|880.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.7897    |34.04     |0                              
2022-06-20|TA210C6200|806.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7599    |33.82     |0                              
2022-06-20|TA210C6300|733.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-2.50     |-2.50     |0         |29        |0         |0.00        |0.7275    |33.63     |0                              
2022-06-20|TA210C6400|667.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-3.50     |-3.50     |0         |46        |0         |0.00        |0.6935    |33.49     |0                              
2022-06-20|TA210C6500|603.00    |625.00    |646.50    |568.50    |621.00    |600.50    |18.00     |-2.50     |250       |75        |43        |75.42       |0.6576    |33.38     |0                              
2022-06-20|TA210C6600|544.50    |574.00    |580.00    |511.00    |538.00    |541.50    |-6.50     |-3.00     |262       |131       |80        |71.99       |0.6207    |33.30     |0                              
2022-06-20|TA210C6700|489.50    |541.50    |541.50    |459.50    |492.50    |487.00    |3.00      |-2.50     |338       |296       |153       |83.37       |0.5829    |33.27     |0                              
2022-06-20|TA210C6800|440.00    |453.00    |475.00    |408.00    |426.00    |436.50    |-14.00    |-3.50     |165       |141       |20        |36.18       |0.5448    |33.26     |0                              
2022-06-20|TA210C6900|393.50    |424.00    |425.00    |371.50    |425.00    |390.50    |31.50     |-3.00     |192       |147       |19        |38.24       |0.5071    |33.29     |0                              
2022-06-20|TA210C7000|353.00    |388.50    |388.50    |329.50    |372.00    |348.50    |19.00     |-4.50     |262       |130       |20        |47.14       |0.4698    |33.36     |0                              
2022-06-20|TA210C7100|314.50    |336.00    |338.50    |290.00    |303.00    |310.00    |-11.50    |-4.50     |254       |107       |11        |40.09       |0.4336    |33.45     |0                              
2022-06-20|TA210C7200|282.00    |300.00    |301.00    |260.00    |278.00    |276.50    |-4.00     |-5.50     |267       |108       |-1        |37.47       |0.3989    |33.58     |0                              
2022-06-20|TA210C7300|250.00    |273.00    |273.00    |232.00    |253.50    |244.50    |3.50      |-5.50     |234       |115       |-12       |29.28       |0.3652    |33.72     |0                              
2022-06-20|TA210C7400|225.00    |239.00    |239.50    |200.50    |218.00    |218.50    |-7.00     |-6.50     |348       |159       |-33       |38.58       |0.3346    |33.90     |0                              
2022-06-20|TA210C7500|200.50    |210.50    |210.50    |177.50    |202.00    |192.50    |1.50      |-8.00     |289       |235       |13        |28.12       |0.3044    |34.10     |0                              
2022-06-20|TA210C7600|179.00    |191.00    |191.00    |157.00    |179.50    |172.00    |0.50      |-7.00     |393       |161       |2         |34.26       |0.2777    |34.31     |0                              
2022-06-20|TA210C7700|161.00    |174.50    |174.50    |142.00    |158.00    |152.50    |-3.00     |-8.50     |299       |256       |69        |23.33       |0.2524    |34.55     |0                              
2022-06-20|TA210C7800|142.50    |149.00    |149.50    |126.50    |140.00    |134.50    |-2.50     |-8.00     |436       |254       |28        |29.86       |0.2284    |34.80     |0                              
2022-06-20|TA210C7900|128.50    |137.50    |138.00    |110.50    |125.00    |121.00    |-3.50     |-7.50     |1,068     |422       |148       |65.86       |0.2080    |35.06     |0                              
2022-06-20|TA210C8000|115.50    |121.00    |122.00    |98.00     |111.50    |107.00    |-4.00     |-8.50     |268       |709       |83        |15.48       |0.1881    |35.34     |0                              
2022-06-20|TA210P5000|8.50      |12.50     |23.00     |12.50     |22.00     |15.50     |13.50     |7.00      |93        |484       |83        |0.80        |-0.0306   |38.59     |0                              
2022-06-20|TA210P5100|11.50     |15.50     |27.50     |15.50     |27.00     |19.50     |15.50     |8.00      |153       |387       |60        |1.85        |-0.0377   |38.04     |0                              
2022-06-20|TA210P5200|15.00     |18.00     |31.50     |18.00     |31.50     |23.50     |16.50     |8.50      |99        |243       |76        |1.13        |-0.0451   |37.51     |0                              
2022-06-20|TA210P5300|19.50     |22.50     |39.00     |22.50     |38.00     |29.50     |18.50     |10.00     |76        |231       |62        |1.12        |-0.0553   |37.01     |0                              
2022-06-20|TA210P5400|25.00     |27.00     |46.50     |27.00     |45.00     |35.50     |20.00     |10.50     |131       |180       |91        |2.50        |-0.0658   |36.53     |0                              
2022-06-20|TA210P5500|31.50     |32.50     |53.00     |32.50     |53.00     |44.00     |21.50     |12.50     |96        |187       |88        |1.74        |-0.0795   |36.08     |0                              
2022-06-20|TA210P5600|40.50     |44.00     |65.50     |43.50     |65.50     |53.00     |25.00     |12.50     |37        |223       |15        |0.97        |-0.0941   |35.66     |0                              
2022-06-20|TA210P5700|50.50     |51.50     |80.00     |51.50     |77.50     |65.00     |27.00     |14.50     |59        |118       |36        |2.02        |-0.1118   |35.27     |0                              
2022-06-20|TA210P5800|63.50     |60.00     |77.00     |60.00     |71.00     |78.00     |7.50      |14.50     |20        |83        |10        |0.67        |-0.1312   |34.91     |0                              
2022-06-20|TA210P5900|77.50     |73.50     |112.50    |73.50     |105.50    |94.50     |28.00     |17.00     |685       |313       |172       |31.42       |-0.1537   |34.58     |0                              
2022-06-20|TA210P6000|96.50     |88.00     |133.00    |88.00     |124.50    |112.50    |28.00     |16.00     |594       |255       |69        |34.28       |-0.1782   |34.29     |0                              
2022-06-20|TA210P6100|116.00    |105.50    |157.00    |105.50    |147.00    |134.50    |31.00     |18.50     |459       |261       |65        |30.45       |-0.2057   |34.04     |0                              
2022-06-20|TA210P6200|141.50    |132.00    |184.00    |132.00    |173.00    |159.00    |31.50     |17.50     |436       |201       |60        |35.27       |-0.2352   |33.82     |0                              
2022-06-20|TA210P6300|168.50    |155.00    |215.50    |155.00    |194.50    |188.00    |26.00     |19.50     |451       |128       |41        |43.32       |-0.2674   |33.63     |0                              
2022-06-20|TA210P6400|201.50    |185.00    |250.00    |185.00    |235.00    |220.00    |33.50     |18.50     |332       |296       |28        |36.33       |-0.3012   |33.49     |0                              
2022-06-20|TA210P6500|237.00    |226.00    |286.00    |226.00    |274.50    |256.50    |37.50     |19.50     |279       |185       |45        |35.99       |-0.3369   |33.38     |0                              
2022-06-20|TA210P6600|278.00    |268.00    |331.00    |268.00    |316.50    |296.50    |38.50     |18.50     |177       |169       |55        |27.12       |-0.3738   |33.30     |0                              
2022-06-20|TA210P6700|322.50    |299.50    |378.50    |298.00    |360.00    |342.00    |37.50     |19.50     |297       |188       |25        |49.16       |-0.4114   |33.27     |0                              
2022-06-20|TA210P6800|372.50    |339.00    |427.50    |339.00    |409.50    |390.50    |37.00     |18.00     |158       |177       |-8        |30.56       |-0.4494   |33.26     |0                              
2022-06-20|TA210P6900|425.50    |399.00    |488.00    |394.00    |445.50    |444.00    |20.00     |18.50     |250       |154       |10        |55.31       |-0.4872   |33.29     |0                              
2022-06-20|TA210P7000|484.50    |455.00    |525.50    |455.00    |515.50    |501.50    |31.00     |17.00     |120       |98        |-1        |29.12       |-0.5245   |33.36     |0                              
2022-06-20|TA210P7100|545.00    |498.50    |591.50    |498.50    |579.50    |562.50    |34.50     |17.50     |142       |57        |-20       |38.96       |-0.5608   |33.45     |0                              
2022-06-20|TA210P7200|612.00    |562.00    |662.00    |562.00    |618.00    |628.50    |6.00      |16.50     |130       |93        |10        |40.37       |-0.5956   |33.58     |0                              
2022-06-20|TA210P7300|679.50    |627.50    |726.50    |627.50    |694.00    |696.00    |14.50     |16.50     |235       |146       |-5        |80.28       |-0.6295   |33.72     |0                              
2022-06-20|TA210P7400|754.00    |715.50    |805.00    |715.50    |772.00    |769.00    |18.00     |15.00     |134       |136       |16        |50.58       |-0.6603   |33.90     |0                              
2022-06-20|TA210P7500|829.00    |790.50    |875.00    |790.50    |875.00    |843.00    |46.00     |14.00     |86        |149       |24        |36.07       |-0.6907   |34.10     |0                              
2022-06-20|TA210P7600|907.00    |867.00    |943.50    |867.00    |903.50    |921.50    |-3.50     |14.50     |84        |50        |-14       |38.08       |-0.7176   |34.31     |0                              
2022-06-20|TA210P7700|988.00    |990.00    |990.00    |990.00    |990.00    |1,002.00  |2.00      |14.00     |3         |95        |0         |1.49        |-0.7432   |34.55     |0                              
2022-06-20|TA210P7800|1,069.50  |1,042.50  |1,042.50  |1,042.50  |1,042.50  |1,083.50  |-27.00    |14.00     |10        |139       |0         |5.21        |-0.7675   |34.80     |0                              
2022-06-20|TA210P7900|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |14.50     |14.50     |0         |18        |0         |0.00        |-0.7881   |35.06     |0                              
2022-06-20|TA210P8000|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |13.50     |13.50     |0         |20        |0         |0.00        |-0.8084   |35.34     |0                              
2022-06-20|TA211C5000|1,810.50  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9522    |34.83     |0                              
2022-06-20|TA211C5100|1,715.50  |0.00      |0.00      |0.00      |0.00      |1,697.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9416    |34.48     |0                              
2022-06-20|TA211C5200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9304    |34.14     |0                              
2022-06-20|TA211C5300|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9166    |33.80     |0                              
2022-06-20|TA211C5400|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9026    |33.46     |0                              
2022-06-20|TA211C5500|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8854    |33.12     |0                              
2022-06-20|TA211C5600|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8677    |32.79     |0                              
2022-06-20|TA211C5700|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8476    |32.46     |0                              
2022-06-20|TA211C5800|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8251    |32.23     |0                              
2022-06-20|TA211C5900|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-8.50     |-8.50     |0         |12        |0         |0.00        |0.7997    |32.26     |0                              
2022-06-20|TA211C6000|942.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |0.7721    |32.29     |0                              
2022-06-20|TA211C6100|869.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7440    |32.32     |0                              
2022-06-20|TA211C6200|800.50    |0.00      |0.00      |0.00      |0.00      |801.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.7137    |32.35     |0                              
2022-06-20|TA211C6300|734.50    |0.00      |0.00      |0.00      |0.00      |736.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.6835    |32.38     |0                              
2022-06-20|TA211C6400|673.00    |0.00      |0.00      |0.00      |0.00      |679.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.6515    |32.41     |0                              
2022-06-20|TA211C6500|615.00    |0.00      |0.00      |0.00      |0.00      |621.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.6196    |32.44     |0                              
2022-06-20|TA211C6600|560.50    |0.00      |0.00      |0.00      |0.00      |569.50    |9.00      |9.00      |0         |27        |0         |0.00        |0.5873    |32.47     |0                              
2022-06-20|TA211C6700|511.00    |0.00      |0.00      |0.00      |0.00      |520.00    |9.00      |9.00      |0         |26        |0         |0.00        |0.5549    |32.49     |0                              
2022-06-20|TA211C6800|462.50    |0.00      |0.00      |0.00      |0.00      |472.50    |10.00     |10.00     |0         |33        |0         |0.00        |0.5228    |32.52     |0                              
2022-06-20|TA211C6900|422.00    |0.00      |0.00      |0.00      |0.00      |431.00    |9.00      |9.00      |0         |28        |0         |0.00        |0.4911    |32.55     |0                              
2022-06-20|TA211C7000|381.50    |0.00      |0.00      |0.00      |0.00      |389.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.4595    |32.57     |0                              
2022-06-20|TA211C7100|346.00    |0.00      |0.00      |0.00      |0.00      |353.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.4293    |32.60     |0                              
2022-06-20|TA211C7200|314.00    |0.00      |0.00      |0.00      |0.00      |319.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.3996    |32.63     |0                              
2022-06-20|TA211C7300|282.50    |0.00      |0.00      |0.00      |0.00      |286.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.3704    |32.65     |0                              
2022-06-20|TA211C7400|257.50    |0.00      |0.00      |0.00      |0.00      |259.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3436    |32.68     |0                              
2022-06-20|TA211C7500|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3169    |32.70     |0                              
2022-06-20|TA211C7600|210.00    |193.50    |193.50    |192.00    |192.00    |207.50    |-18.00    |-2.50     |6         |24        |3         |0.58        |0.2916    |32.73     |0                              
2022-06-20|TA211C7700|191.50    |175.00    |175.00    |174.00    |174.00    |187.00    |-17.50    |-4.50     |6         |9         |6         |0.52        |0.2684    |32.75     |0                              
2022-06-20|TA211C7800|173.50    |174.50    |174.50    |174.50    |174.50    |166.00    |1.00      |-7.50     |3         |6         |3         |0.26        |0.2453    |32.77     |0                              
2022-06-20|TA211C7900|156.50    |157.00    |157.00    |157.00    |157.00    |148.00    |0.50      |-8.50     |3         |9         |3         |0.24        |0.2244    |32.80     |0                              
2022-06-20|TA211P5000|22.00     |26.00     |36.50     |24.00     |32.00     |28.50     |10.00     |6.50      |312       |508       |252       |4.44        |-0.0479   |34.83     |0                              
2022-06-20|TA211P5100|27.00     |30.50     |44.50     |29.00     |38.50     |35.00     |11.50     |8.00      |218       |415       |184       |3.85        |-0.0576   |34.48     |0                              
2022-06-20|TA211P5200|33.50     |36.50     |50.00     |35.50     |46.00     |42.00     |12.50     |8.50      |190       |368       |166       |4.22        |-0.0680   |34.14     |0                              
2022-06-20|TA211P5300|41.00     |43.00     |57.00     |42.50     |53.00     |51.50     |12.00     |10.50     |87        |222       |60        |2.18        |-0.0810   |33.80     |0                              
2022-06-20|TA211P5400|50.50     |50.50     |70.00     |50.00     |63.50     |60.50     |13.00     |10.00     |90        |177       |78        |2.84        |-0.0942   |33.46     |0                              
2022-06-20|TA211P5500|60.50     |60.50     |83.00     |60.00     |75.50     |73.00     |15.00     |12.50     |123       |174       |96        |4.80        |-0.1107   |33.12     |0                              
2022-06-20|TA211P5600|74.50     |73.00     |97.00     |72.50     |90.00     |86.50     |15.50     |12.00     |69        |144       |51        |3.02        |-0.1278   |32.79     |0                              
2022-06-20|TA211P5700|88.50     |89.00     |112.50    |89.00     |105.00    |102.00    |16.50     |13.50     |33        |90        |0         |1.69        |-0.1473   |32.46     |0                              
2022-06-20|TA211P5800|107.00    |104.50    |119.00    |102.50    |119.00    |120.50    |12.00     |13.50     |14        |106       |8         |0.77        |-0.1692   |32.23     |0                              
2022-06-20|TA211P5900|126.50    |154.00    |154.00    |143.00    |143.00    |144.00    |16.50     |17.50     |6         |18        |-6        |0.45        |-0.1941   |32.26     |0                              
2022-06-20|TA211P6000|151.00    |180.00    |180.00    |167.50    |167.50    |171.00    |16.50     |20.00     |9         |24        |3         |0.78        |-0.2212   |32.29     |0                              
2022-06-20|TA211P6100|176.50    |205.50    |205.50    |195.00    |195.00    |200.00    |18.50     |23.50     |9         |30        |0         |0.91        |-0.2489   |32.32     |0                              
2022-06-20|TA211P6200|207.50    |215.00    |241.00    |215.00    |240.00    |234.00    |32.50     |26.50     |9         |24        |3         |1.04        |-0.2789   |32.35     |0                              
2022-06-20|TA211P6300|241.00    |247.50    |273.00    |247.50    |273.00    |268.50    |32.00     |27.50     |6         |12        |0         |0.78        |-0.3088   |32.38     |0                              
2022-06-20|TA211P6400|278.50    |313.50    |313.50    |313.50    |313.50    |310.00    |35.00     |31.50     |3         |15        |3         |0.47        |-0.3406   |32.41     |0                              
2022-06-20|TA211P6500|319.50    |0.00      |0.00      |0.00      |0.00      |352.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.3723   |32.44     |0                              
2022-06-20|TA211P6600|364.00    |0.00      |0.00      |0.00      |0.00      |399.00    |35.00     |35.00     |0         |13        |0         |0.00        |-0.4045   |32.47     |0                              
2022-06-20|TA211P6700|414.00    |0.00      |0.00      |0.00      |0.00      |448.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.4368   |32.49     |0                              
2022-06-20|TA211P6800|464.50    |0.00      |0.00      |0.00      |0.00      |500.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.4690   |32.52     |0                              
2022-06-20|TA211P6900|523.00    |0.00      |0.00      |0.00      |0.00      |558.00    |35.00     |35.00     |0         |5         |0         |0.00        |-0.5007   |32.55     |0                              
2022-06-20|TA211P7000|582.00    |0.00      |0.00      |0.00      |0.00      |615.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5324   |32.57     |0                              
2022-06-20|TA211P7100|645.50    |0.00      |0.00      |0.00      |0.00      |679.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5627   |32.60     |0                              
2022-06-20|TA211P7200|712.50    |0.00      |0.00      |0.00      |0.00      |744.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5925   |32.63     |0                              
2022-06-20|TA211P7300|780.00    |0.00      |0.00      |0.00      |0.00      |810.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6219   |32.65     |0                              
2022-06-20|TA211P7400|854.50    |0.00      |0.00      |0.00      |0.00      |882.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6490   |32.68     |0                              
2022-06-20|TA211P7500|929.00    |0.00      |0.00      |0.00      |0.00      |954.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6760   |32.70     |0                              
2022-06-20|TA211P7600|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.7016   |32.73     |0                              
2022-06-20|TA211P7700|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.7251   |32.75     |0                              
2022-06-20|TA211P7800|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.7487   |32.77     |0                              
2022-06-20|TA211P7900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.7701   |32.80     |0                              
2022-06-20|TA212C4950|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |-19.50    |-19.50    |0         |6         |0         |0.00        |0.9488    |32.94     |0                              
2022-06-20|TA212C5000|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |0.9431    |32.87     |0                              
2022-06-20|TA212C5100|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-18.50    |-18.50    |0         |12        |0         |0.00        |0.9310    |32.74     |0                              
2022-06-20|TA212C5200|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.9163    |32.61     |0                              
2022-06-20|TA212C5300|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |-17.00    |-17.00    |0         |12        |0         |0.00        |0.9017    |32.49     |0                              
2022-06-20|TA212C5400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |0.8835    |32.37     |0                              
2022-06-20|TA212C5500|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.8653    |32.26     |0                              
2022-06-20|TA212C5600|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-12.50    |-12.50    |0         |18        |0         |0.00        |0.8443    |32.16     |0                              
2022-06-20|TA212C5700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.8225    |32.06     |0                              
2022-06-20|TA212C5800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7990    |31.97     |0                              
2022-06-20|TA212C5900|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.7737    |31.89     |0                              
2022-06-20|TA212C6000|934.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.7480    |31.81     |0                              
2022-06-20|TA212C6100|865.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.7199    |31.74     |0                              
2022-06-20|TA212C6200|798.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.6918    |31.67     |0                              
2022-06-20|TA212C6300|734.00    |0.00      |0.00      |0.00      |0.00      |736.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.6622    |31.62     |0                              
2022-06-20|TA212C6400|674.50    |0.00      |0.00      |0.00      |0.00      |678.00    |3.50      |3.50      |0         |25        |0         |0.00        |0.6321    |31.57     |0                              
2022-06-20|TA212C6500|616.00    |0.00      |0.00      |0.00      |0.00      |622.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.6018    |31.54     |0                              
2022-06-20|TA212C6600|565.00    |0.00      |0.00      |0.00      |0.00      |572.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.5710    |31.51     |0                              
2022-06-20|TA212C6700|516.00    |523.00    |523.00    |523.00    |523.00    |522.00    |7.00      |6.00      |3         |36        |3         |0.78        |0.5403    |31.49     |0                              
2022-06-20|TA212C6800|471.50    |0.00      |0.00      |0.00      |0.00      |478.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.5099    |31.48     |0                              
2022-06-20|TA212C6900|432.00    |0.00      |0.00      |0.00      |0.00      |436.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4798    |31.49     |0                              
2022-06-20|TA212C7000|394.00    |0.00      |0.00      |0.00      |0.00      |395.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.4500    |31.51     |0                              
2022-06-20|TA212C7100|363.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.4217    |31.54     |0                              
2022-06-20|TA212C7200|334.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3936    |31.58     |0                              
2022-06-20|TA212C7300|305.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3667    |31.65     |0                              
2022-06-20|TA212C7400|283.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.3417    |31.73     |0                              
2022-06-20|TA212C7500|261.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.3170    |31.83     |0                              
2022-06-20|TA212C7600|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.2940    |31.95     |0                              
2022-06-20|TA212C7700|223.00    |202.50    |215.00    |202.50    |215.00    |203.00    |-8.00     |-20.00    |6         |9         |3         |0.63        |0.2732    |32.09     |0                              
2022-06-20|TA212C7800|206.50    |198.50    |199.00    |189.50    |199.00    |184.50    |-7.50     |-22.00    |21        |39        |21        |2.03        |0.2529    |32.26     |0                              
2022-06-20|TA212P4950|31.50     |28.00     |37.50     |27.00     |37.50     |31.50     |6.00      |0.00      |42        |225       |21        |0.65        |-0.0513   |32.94     |0                              
2022-06-20|TA212P5000|35.00     |30.50     |41.50     |30.50     |41.50     |35.00     |6.50      |0.00      |39        |176       |30        |0.68        |-0.0565   |32.87     |0                              
2022-06-20|TA212P5100|42.00     |37.50     |51.00     |37.00     |50.00     |43.00     |8.00      |1.00      |60        |101       |15        |1.33        |-0.0674   |32.74     |0                              
2022-06-20|TA212P5200|52.00     |45.50     |59.50     |45.00     |54.00     |53.50     |2.00      |1.50      |82        |96        |20        |2.26        |-0.0810   |32.61     |0                              
2022-06-20|TA212P5300|62.00     |69.50     |72.50     |66.50     |72.00     |64.00     |10.00     |2.00      |33        |112       |9         |1.16        |-0.0948   |32.49     |0                              
2022-06-20|TA212P5400|75.00     |83.50     |86.00     |76.00     |86.00     |79.00     |11.00     |4.00      |48        |69        |6         |2.00        |-0.1120   |32.37     |0                              
2022-06-20|TA212P5500|89.00     |95.50     |100.00    |88.00     |99.50     |93.50     |10.50     |4.50      |33        |93        |-3        |1.58        |-0.1294   |32.26     |0                              
2022-06-20|TA212P5600|105.00    |96.50     |109.50    |96.50     |109.50    |112.00    |4.50      |7.00      |21        |93        |-6        |1.10        |-0.1496   |32.16     |0                              
2022-06-20|TA212P5700|124.00    |127.50    |127.50    |127.50    |127.50    |132.00    |3.50      |8.00      |3         |51        |-3        |0.19        |-0.1708   |32.06     |0                              
2022-06-20|TA212P5800|144.00    |149.50    |149.50    |149.50    |149.50    |155.00    |5.50      |11.00     |3         |30        |-3        |0.22        |-0.1937   |31.97     |0                              
2022-06-20|TA212P5900|168.50    |174.50    |174.50    |174.50    |174.50    |181.00    |6.00      |12.50     |9         |33        |-6        |0.79        |-0.2184   |31.89     |0                              
2022-06-20|TA212P6000|193.50    |201.00    |201.00    |201.00    |201.00    |208.00    |7.50      |14.50     |3         |40        |0         |0.30        |-0.2437   |31.81     |0                              
2022-06-20|TA212P6100|224.00    |0.00      |0.00      |0.00      |0.00      |241.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.2714   |31.74     |0                              
2022-06-20|TA212P6200|255.50    |0.00      |0.00      |0.00      |0.00      |274.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.2992   |31.67     |0                              
2022-06-20|TA212P6300|290.50    |0.00      |0.00      |0.00      |0.00      |312.50    |22.00     |22.00     |0         |14        |0         |0.00        |-0.3285   |31.62     |0                              
2022-06-20|TA212P6400|330.00    |0.00      |0.00      |0.00      |0.00      |353.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.3584   |31.57     |0                              
2022-06-20|TA212P6500|370.50    |0.00      |0.00      |0.00      |0.00      |396.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3886   |31.54     |0                              
2022-06-20|TA212P6600|419.00    |0.00      |0.00      |0.00      |0.00      |445.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4192   |31.51     |0                              
2022-06-20|TA212P6700|468.00    |0.00      |0.00      |0.00      |0.00      |494.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4500   |31.49     |0                              
2022-06-20|TA212P6800|523.00    |0.00      |0.00      |0.00      |0.00      |549.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4803   |31.48     |0                              
2022-06-20|TA212P6900|582.50    |0.00      |0.00      |0.00      |0.00      |606.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5105   |31.49     |0                              
2022-06-20|TA212P7000|643.50    |0.00      |0.00      |0.00      |0.00      |664.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5405   |31.51     |0                              
2022-06-20|TA212P7100|712.00    |0.00      |0.00      |0.00      |0.00      |730.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5689   |31.54     |0                              
2022-06-20|TA212P7200|781.50    |0.00      |0.00      |0.00      |0.00      |795.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5972   |31.58     |0                              
2022-06-20|TA212P7300|852.50    |0.00      |0.00      |0.00      |0.00      |863.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6244   |31.65     |0                              
2022-06-20|TA212P7400|929.50    |0.00      |0.00      |0.00      |0.00      |936.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6496   |31.73     |0                              
2022-06-20|TA212P7500|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.6747   |31.83     |0                              
2022-06-20|TA212P7600|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.6980   |31.95     |0                              
2022-06-20|TA212P7700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.7192   |32.09     |0                              
2022-06-20|TA212P7800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7400   |32.26     |0                              
2022-06-20|TA301C4850|1,863.50  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9440    |32.09     |0                              
2022-06-20|TA301C4900|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,807.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9384    |32.04     |0                              
2022-06-20|TA301C4950|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9321    |31.99     |0                              
2022-06-20|TA301C5000|1,725.50  |0.00      |0.00      |0.00      |0.00      |1,717.50  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9250    |31.95     |0                              
2022-06-20|TA301C5100|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,628.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9109    |31.86     |0                              
2022-06-20|TA301C5200|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,541.50  |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8953    |31.78     |0                              
2022-06-20|TA301C5300|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8780    |31.71     |0                              
2022-06-20|TA301C5400|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8604    |31.64     |0                              
2022-06-20|TA301C5500|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8397    |31.57     |0                              
2022-06-20|TA301C5600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |0.50      |0.50      |0         |3         |0         |0.00        |0.8192    |31.51     |0                              
2022-06-20|TA301C5700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.7965    |31.45     |0                              
2022-06-20|TA301C5800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |5.50      |5.50      |0         |7         |0         |0.00        |0.7729    |31.40     |0                              
2022-06-20|TA301C5900|989.00    |0.00      |0.00      |0.00      |0.00      |998.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.7488    |31.36     |0                              
2022-06-20|TA301C6000|920.50    |0.00      |0.00      |0.00      |0.00      |932.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.7227    |31.32     |0                              
2022-06-20|TA301C6100|853.50    |0.00      |0.00      |0.00      |0.00      |867.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.6967    |31.28     |0                              
2022-06-20|TA301C6200|788.50    |0.00      |0.00      |0.00      |0.00      |807.00    |18.50     |18.50     |0         |21        |0         |0.00        |0.6696    |31.26     |0                              
2022-06-20|TA301C6300|729.00    |0.00      |0.00      |0.00      |0.00      |749.50    |20.50     |20.50     |0         |21        |0         |0.00        |0.6419    |31.24     |0                              
2022-06-20|TA301C6400|669.00    |0.00      |0.00      |0.00      |0.00      |692.50    |23.50     |23.50     |0         |28        |0         |0.00        |0.6144    |31.22     |0                              
2022-06-20|TA301C6500|615.00    |0.00      |0.00      |0.00      |0.00      |642.50    |27.50     |27.50     |0         |24        |0         |0.00        |0.5861    |31.21     |0                              
2022-06-20|TA301C6600|563.00    |0.00      |0.00      |0.00      |0.00      |593.50    |30.50     |30.50     |0         |20        |0         |0.00        |0.5580    |31.21     |0                              
2022-06-20|TA301C6700|512.00    |0.00      |0.00      |0.00      |0.00      |546.00    |34.00     |34.00     |0         |50        |0         |0.00        |0.5301    |31.22     |0                              
2022-06-20|TA301C6800|469.50    |0.00      |0.00      |0.00      |0.00      |505.00    |35.50     |35.50     |0         |31        |0         |0.00        |0.5026    |31.24     |0                              
2022-06-20|TA301C6900|434.50    |0.00      |0.00      |0.00      |0.00      |464.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.4753    |31.26     |0                              
2022-06-20|TA301C7000|402.00    |385.50    |385.50    |385.50    |385.50    |425.50    |-16.50    |23.50     |1         |13        |0         |0.19        |0.4485    |31.29     |0                              
2022-06-20|TA301C7100|374.50    |0.00      |0.00      |0.00      |0.00      |392.50    |18.00     |18.00     |0         |14        |0         |0.00        |0.4229    |31.33     |0                              
2022-06-20|TA301C7200|346.50    |0.00      |0.00      |0.00      |0.00      |359.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.3976    |31.38     |0                              
2022-06-20|TA301C7300|320.50    |0.00      |0.00      |0.00      |0.00      |328.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.3730    |31.44     |0                              
2022-06-20|TA301C7400|299.50    |0.00      |0.00      |0.00      |0.00      |303.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.3503    |31.51     |0                              
2022-06-20|TA301C7500|278.00    |296.00    |296.00    |255.00    |260.00    |277.50    |-18.00    |-0.50     |6         |75        |4         |0.80        |0.3280    |31.60     |0                              
2022-06-20|TA301C7600|256.50    |246.50    |246.50    |246.50    |246.50    |252.50    |-10.00    |-4.00     |3         |12        |3         |0.37        |0.3058    |31.69     |0                              
2022-06-20|TA301C7700|239.50    |227.00    |227.00    |227.00    |227.00    |233.50    |-12.50    |-6.00     |3         |17        |3         |0.34        |0.2868    |31.80     |0                              
2022-06-20|TA301P4850|36.00     |33.50     |42.00     |33.50     |42.00     |38.00     |6.00      |2.00      |18        |227       |18        |0.34        |-0.0560   |32.09     |0                              
2022-06-20|TA301P4900|39.50     |37.00     |49.00     |37.00     |44.50     |42.00     |5.00      |2.50      |30        |186       |18        |0.64        |-0.0609   |32.04     |0                              
2022-06-20|TA301P4950|43.00     |41.00     |53.50     |41.00     |48.50     |46.50     |5.50      |3.50      |45        |147       |30        |1.05        |-0.0665   |31.99     |0                              
2022-06-20|TA301P5000|48.00     |53.00     |63.00     |45.50     |56.50     |52.00     |8.50      |4.00      |260       |228       |34        |7.13        |-0.0729   |31.95     |0                              
2022-06-20|TA301P5100|58.50     |57.00     |69.00     |8.00      |67.50     |62.50     |9.00      |4.00      |119       |108       |24        |3.93        |-0.0858   |31.86     |0                              
2022-06-20|TA301P5200|69.00     |80.00     |81.50     |74.00     |74.00     |75.50     |5.00      |6.50      |24        |75        |-3        |0.95        |-0.1002   |31.78     |0                              
2022-06-20|TA301P5300|83.50     |79.00     |96.00     |79.00     |88.50     |90.50     |5.00      |7.00      |18        |55        |-3        |0.81        |-0.1165   |31.71     |0                              
2022-06-20|TA301P5400|98.00     |94.00     |103.50    |94.00     |103.50    |106.50    |5.50      |8.50      |12        |114       |-9        |0.58        |-0.1332   |31.64     |0                              
2022-06-20|TA301P5500|115.50    |0.00      |0.00      |0.00      |0.00      |127.00    |11.50     |11.50     |0         |102       |0         |0.00        |-0.1529   |31.57     |0                              
2022-06-20|TA301P5600|135.00    |0.00      |0.00      |0.00      |0.00      |147.00    |12.00     |12.00     |0         |48        |0         |0.00        |-0.1727   |31.51     |0                              
2022-06-20|TA301P5700|156.00    |0.00      |0.00      |0.00      |0.00      |172.00    |16.00     |16.00     |0         |44        |0         |0.00        |-0.1947   |31.45     |0                              
2022-06-20|TA301P5800|181.00    |170.00    |184.00    |170.00    |184.00    |198.50    |3.00      |17.50     |25        |66        |-12       |2.21        |-0.2176   |31.40     |0                              
2022-06-20|TA301P5900|206.00    |0.00      |0.00      |0.00      |0.00      |226.50    |20.50     |20.50     |0         |54        |0         |0.00        |-0.2412   |31.36     |0                              
2022-06-20|TA301P6000|236.50    |0.00      |0.00      |0.00      |0.00      |260.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.2668   |31.32     |0                              
2022-06-20|TA301P6100|268.50    |295.00    |295.00    |295.00    |295.00    |294.00    |26.50     |25.50     |6         |16        |-3        |0.88        |-0.2925   |31.28     |0                              
2022-06-20|TA301P6200|302.50    |0.00      |0.00      |0.00      |0.00      |332.50    |30.00     |30.00     |0         |15        |0         |0.00        |-0.3192   |31.26     |0                              
2022-06-20|TA301P6300|341.50    |0.00      |0.00      |0.00      |0.00      |374.00    |32.50     |32.50     |0         |37        |0         |0.00        |-0.3466   |31.24     |0                              
2022-06-20|TA301P6400|380.50    |0.00      |0.00      |0.00      |0.00      |415.50    |35.00     |35.00     |0         |4         |0         |0.00        |-0.3741   |31.22     |0                              
2022-06-20|TA301P6500|425.50    |0.00      |0.00      |0.00      |0.00      |465.00    |39.50     |39.50     |0         |5         |0         |0.00        |-0.4021   |31.21     |0                              
2022-06-20|TA301P6600|472.00    |0.00      |0.00      |0.00      |0.00      |514.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.4301   |31.21     |0                              
2022-06-20|TA301P6700|520.00    |0.00      |0.00      |0.00      |0.00      |566.00    |46.00     |46.00     |0         |5         |0         |0.00        |-0.4581   |31.22     |0                              
2022-06-20|TA301P6800|576.00    |0.00      |0.00      |0.00      |0.00      |623.50    |47.50     |47.50     |0         |8         |0         |0.00        |-0.4855   |31.24     |0                              
2022-06-20|TA301P6900|639.50    |0.00      |0.00      |0.00      |0.00      |681.50    |42.00     |42.00     |0         |2         |0         |0.00        |-0.5130   |31.26     |0                              
2022-06-20|TA301P7000|706.50    |0.00      |0.00      |0.00      |0.00      |742.00    |35.50     |35.50     |0         |5         |0         |0.00        |-0.5399   |31.29     |0                              
2022-06-20|TA301P7100|777.50    |0.00      |0.00      |0.00      |0.00      |807.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5656   |31.33     |0                              
2022-06-20|TA301P7200|848.50    |0.00      |0.00      |0.00      |0.00      |873.50    |25.00     |25.00     |0         |4         |0         |0.00        |-0.5913   |31.38     |0                              
2022-06-20|TA301P7300|921.50    |0.00      |0.00      |0.00      |0.00      |941.50    |20.00     |20.00     |0         |5         |0         |0.00        |-0.6162   |31.44     |0                              
2022-06-20|TA301P7400|999.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.6391   |31.51     |0                              
2022-06-20|TA301P7500|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.6619   |31.60     |0                              
2022-06-20|TA301P7600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |8.00      |8.00      |0         |43        |0         |0.00        |-0.6845   |31.69     |0                              
2022-06-20|TA301P7700|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7039   |31.80     |0                              
2022-06-20|TA302C4950|1,741.50  |0.00      |0.00      |0.00      |0.00      |1,717.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9152    |31.16     |0                              
2022-06-20|TA302C5000|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,673.50  |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9083    |31.13     |0                              
2022-06-20|TA302C5100|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8922    |31.07     |0                              
2022-06-20|TA302C5200|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8753    |31.03     |0                              
2022-06-20|TA302C5300|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8576    |30.99     |0                              
2022-06-20|TA302C5400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8376    |30.95     |0                              
2022-06-20|TA302C5500|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8178    |30.93     |0                              
2022-06-20|TA302C5600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7956    |30.91     |0                              
2022-06-20|TA302C5700|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7729    |30.89     |0                              
2022-06-20|TA302C5800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7498    |30.88     |0                              
2022-06-20|TA302C5900|991.50    |0.00      |0.00      |0.00      |0.00      |985.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.7249    |30.88     |0                              
2022-06-20|TA302C6000|927.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7002    |30.88     |0                              
2022-06-20|TA302C6100|863.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6746    |30.88     |0                              
2022-06-20|TA302C6200|807.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6485    |30.89     |0                              
2022-06-20|TA302C6300|751.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6225    |30.90     |0                              
2022-06-20|TA302C6400|698.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5961    |30.92     |0                              
2022-06-20|TA302C6500|651.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5697    |30.94     |0                              
2022-06-20|TA302C6600|603.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.5435    |30.97     |0                              
2022-06-20|TA302C6700|560.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5177    |31.00     |0                              
2022-06-20|TA302C6800|521.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4922    |31.03     |0                              
2022-06-20|TA302C6900|482.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4668    |31.07     |0                              
2022-06-20|TA302C7000|446.50    |442.50    |442.50    |442.50    |442.50    |443.00    |-4.00     |-3.50     |3         |6         |0         |0.66        |0.4424    |31.11     |0                              
2022-06-20|TA302C7100|415.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4187    |31.15     |0                              
2022-06-20|TA302C7200|384.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3952    |31.20     |0                              
2022-06-20|TA302C7300|354.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3726    |31.25     |0                              
2022-06-20|TA302C7400|330.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3515    |31.30     |0                              
2022-06-20|TA302C7500|307.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3305    |31.35     |0                              
2022-06-20|TA302C7600|283.50    |282.00    |282.00    |265.00    |265.00    |272.00    |-18.50    |-11.50    |9         |24        |9         |1.23        |0.3096    |31.41     |0                              
2022-06-20|TA302C7700|263.00    |254.00    |260.00    |245.50    |245.50    |252.00    |-17.50    |-11.00    |12        |30        |12        |1.52        |0.2914    |31.46     |0                              
2022-06-20|TA302P4950|54.50     |68.00     |70.00     |62.50     |62.50     |62.50     |8.00      |8.00      |55        |114       |29        |1.78        |-0.0817   |31.16     |0                              
2022-06-20|TA302P5000|60.00     |73.50     |74.00     |69.00     |72.00     |68.00     |12.00     |8.00      |75        |146       |45        |2.67        |-0.0879   |31.13     |0                              
2022-06-20|TA302P5100|71.00     |83.50     |88.00     |82.00     |85.00     |82.50     |14.00     |11.50     |75        |66        |15        |3.17        |-0.1026   |31.07     |0                              
2022-06-20|TA302P5200|85.50     |102.00    |104.00    |93.50     |100.00    |98.00     |14.50     |12.50     |118       |77        |17        |5.99        |-0.1183   |31.03     |0                              
2022-06-20|TA302P5300|100.50    |117.50    |117.50    |100.00    |108.50    |115.00    |8.00      |14.50     |24        |87        |-6        |1.29        |-0.1350   |30.99     |0                              
2022-06-20|TA302P5400|119.00    |0.00      |0.00      |0.00      |0.00      |136.00    |17.00     |17.00     |0         |54        |0         |0.00        |-0.1539   |30.95     |0                              
2022-06-20|TA302P5500|139.50    |144.00    |155.00    |144.00    |155.00    |157.00    |15.50     |17.50     |6         |51        |-3        |0.45        |-0.1729   |30.93     |0                              
2022-06-20|TA302P5600|161.50    |168.00    |168.00    |168.00    |168.00    |183.00    |6.50      |21.50     |3         |30        |3         |0.25        |-0.1942   |30.91     |0                              
2022-06-20|TA302P5700|188.50    |190.50    |190.50    |190.50    |190.50    |210.00    |2.00      |21.50     |3         |47        |0         |0.29        |-0.2162   |30.89     |0                              
2022-06-20|TA302P5800|215.50    |0.00      |0.00      |0.00      |0.00      |239.00    |23.50     |23.50     |0         |27        |0         |0.00        |-0.2387   |30.88     |0                              
2022-06-20|TA302P5900|247.50    |0.00      |0.00      |0.00      |0.00      |273.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.2630   |30.88     |0                              
2022-06-20|TA302P6000|282.00    |0.00      |0.00      |0.00      |0.00      |307.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.2873   |30.88     |0                              
2022-06-20|TA302P6100|317.00    |0.00      |0.00      |0.00      |0.00      |346.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.3124   |30.88     |0                              
2022-06-20|TA302P6200|359.50    |0.00      |0.00      |0.00      |0.00      |388.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.3382   |30.89     |0                              
2022-06-20|TA302P6300|402.50    |0.00      |0.00      |0.00      |0.00      |430.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3641   |30.90     |0                              
2022-06-20|TA302P6400|448.00    |0.00      |0.00      |0.00      |0.00      |478.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.3902   |30.92     |0                              
2022-06-20|TA302P6500|499.00    |0.00      |0.00      |0.00      |0.00      |529.00    |30.00     |30.00     |0         |5         |0         |0.00        |-0.4165   |30.94     |0                              
2022-06-20|TA302P6600|550.50    |0.00      |0.00      |0.00      |0.00      |579.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.4428   |30.97     |0                              
2022-06-20|TA302P6700|605.50    |0.00      |0.00      |0.00      |0.00      |635.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4685   |31.00     |0                              
2022-06-20|TA302P6800|665.00    |0.00      |0.00      |0.00      |0.00      |694.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.4941   |31.03     |0                              
2022-06-20|TA302P6900|724.50    |0.00      |0.00      |0.00      |0.00      |752.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5197   |31.07     |0                              
2022-06-20|TA302P7000|787.50    |0.00      |0.00      |0.00      |0.00      |816.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.5442   |31.11     |0                              
2022-06-20|TA302P7100|855.00    |0.00      |0.00      |0.00      |0.00      |882.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5681   |31.15     |0                              
2022-06-20|TA302P7200|923.00    |0.00      |0.00      |0.00      |0.00      |948.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5920   |31.20     |0                              
2022-06-20|TA302P7300|992.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |25.50     |25.50     |0         |0         |0         |0.00        |-0.6149   |31.25     |0                              
2022-06-20|TA302P7400|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6364   |31.30     |0                              
2022-06-20|TA302P7500|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6578   |31.35     |0                              
2022-06-20|TA302P7600|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |20.50     |20.50     |0         |0         |0         |0.00        |-0.6792   |31.41     |0                              
2022-06-20|TA302P7700|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6979   |31.46     |0                              
2022-06-20|TA303C6000|957.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6915    |30.89     |0                              
2022-06-20|TA303C6100|901.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6671    |30.89     |0                              
2022-06-20|TA303C6200|845.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6427    |30.89     |0                              
2022-06-20|TA303C6300|787.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6185    |30.84     |0                              
2022-06-20|TA303C6400|738.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5938    |30.81     |0                              
2022-06-20|TA303C6500|690.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5691    |30.80     |0                              
2022-06-20|TA303C6600|642.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5446    |30.82     |0                              
2022-06-20|TA303C6700|600.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5205    |30.85     |0                              
2022-06-20|TA303C6800|561.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4967    |30.91     |0                              
2022-06-20|TA303C6900|522.50    |500.00    |500.00    |500.00    |500.00    |518.50    |-22.50    |-4.00     |3         |3         |3         |0.75        |0.4732    |30.99     |0                              
2022-06-20|TA303C7000|487.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4505    |31.09     |0                              
2022-06-20|TA303C7100|456.50    |431.00    |431.00    |431.00    |431.00    |452.50    |-25.50    |-4.00     |3         |3         |3         |0.65        |0.4288    |31.21     |0                              
2022-06-20|TA303C7200|426.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4075    |31.34     |0                              
2022-06-20|TA303C7300|396.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3865    |31.49     |0                              
2022-06-20|TA303C7400|372.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3676    |31.65     |0                              
2022-06-20|TA303C7500|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.3493    |31.83     |0                              
2022-06-20|TA303C7600|327.50    |294.00    |299.50    |294.00    |298.00    |323.50    |-29.50    |-4.00     |9         |15        |9         |1.34        |0.3313    |32.02     |0                              
2022-06-20|TA303C7700|305.50    |274.00    |277.50    |274.00    |276.00    |301.50    |-29.50    |-4.00     |9         |21        |9         |1.24        |0.3137    |32.22     |0                              
2022-06-20|TA303P6000|347.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2941   |30.89     |0                              
2022-06-20|TA303P6100|389.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3181   |30.89     |0                              
2022-06-20|TA303P6200|431.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3421   |30.89     |0                              
2022-06-20|TA303P6300|473.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3662   |30.84     |0                              
2022-06-20|TA303P6400|522.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3906   |30.81     |0                              
2022-06-20|TA303P6500|572.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4152   |30.80     |0                              
2022-06-20|TA303P6600|622.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4398   |30.82     |0                              
2022-06-20|TA303P6700|679.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4638   |30.85     |0                              
2022-06-20|TA303P6800|738.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4876   |30.91     |0                              
2022-06-20|TA303P6900|798.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5114   |30.99     |0                              
2022-06-20|TA303P7000|861.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5343   |31.09     |0                              
2022-06-20|TA303P7100|929.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5561   |31.21     |0                              
2022-06-20|TA303P7200|997.50    |0.00      |0.00      |0.00      |0.00      |993.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5777   |31.34     |0                              
2022-06-20|TA303P7300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5991   |31.49     |0                              
2022-06-20|TA303P7400|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6184   |31.65     |0                              
2022-06-20|TA303P7500|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6371   |31.83     |0                              
2022-06-20|TA303P7600|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6555   |32.02     |0                              
2022-06-20|TA303P7700|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6737   |32.22     |0                              
2022-06-20|TA305C6000|971.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6653    |29.86     |0                              
2022-06-20|TA305C6100|916.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6426    |29.86     |0                              
2022-06-20|TA305C6200|860.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6200    |29.86     |0                              
2022-06-20|TA305C6300|809.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5970    |29.82     |0                              
2022-06-20|TA305C6400|761.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5741    |29.81     |0                              
2022-06-20|TA305C6500|713.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5513    |29.81     |0                              
2022-06-20|TA305C6600|668.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5288    |29.83     |0                              
2022-06-20|TA305C6700|629.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5067    |29.86     |0                              
2022-06-20|TA305C6800|590.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4848    |29.92     |0                              
2022-06-20|TA305C6900|552.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4632    |29.99     |0                              
2022-06-20|TA305C7000|519.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4429    |30.07     |0                              
2022-06-20|TA305C7100|488.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4230    |30.17     |0                              
2022-06-20|TA305C7200|459.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4033    |30.28     |0                              
2022-06-20|TA305C7300|429.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3841    |30.40     |0                              
2022-06-20|TA305C7400|404.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.3669    |30.54     |0                              
2022-06-20|TA305P6000|410.50    |412.00    |412.00    |412.00    |412.00    |417.50    |1.50      |7.00      |3         |3         |3         |0.62        |-0.3163   |29.86     |0                              
2022-06-20|TA305P6100|453.00    |454.00    |454.00    |454.00    |454.00    |459.50    |1.00      |6.50      |3         |3         |3         |0.68        |-0.3386   |29.86     |0                              
2022-06-20|TA305P6200|495.50    |0.00      |0.00      |0.00      |0.00      |502.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3611   |29.86     |0                              
2022-06-20|TA305P6300|542.50    |0.00      |0.00      |0.00      |0.00      |551.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3837   |29.82     |0                              
2022-06-20|TA305P6400|592.50    |0.00      |0.00      |0.00      |0.00      |601.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4064   |29.81     |0                              
2022-06-20|TA305P6500|643.00    |0.00      |0.00      |0.00      |0.00      |651.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4293   |29.81     |0                              
2022-06-20|TA305P6600|696.00    |0.00      |0.00      |0.00      |0.00      |707.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4517   |29.83     |0                              
2022-06-20|TA305P6700|754.50    |0.00      |0.00      |0.00      |0.00      |765.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4738   |29.86     |0                              
2022-06-20|TA305P6800|814.00    |0.00      |0.00      |0.00      |0.00      |825.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4959   |29.92     |0                              
2022-06-20|TA305P6900|873.50    |0.00      |0.00      |0.00      |0.00      |885.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5179   |29.99     |0                              
2022-06-20|TA305P7000|938.50    |0.00      |0.00      |0.00      |0.00      |952.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5383   |30.07     |0                              
2022-06-20|TA305P7100|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |13.50     |13.50     |0         |3         |0         |0.00        |-0.5585   |30.17     |0                              
2022-06-20|TA305P7200|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |13.50     |13.50     |0         |3         |0         |0.00        |-0.5786   |30.28     |0                              
2022-06-20|TA305P7300|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |14.00     |14.00     |0         |3         |0         |0.00        |-0.5983   |30.40     |0                              
2022-06-20|TA305P7400|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.6160   |30.54     |0                              
2022-06-20|ZC208C680|74.30     |0.00      |0.00      |0.00      |0.00      |103.50    |29.20     |29.20     |0         |0         |0         |0.00        |0.9039    |53.93     |0                              
2022-06-20|ZC208C690|66.90     |0.00      |0.00      |0.00      |0.00      |94.80     |27.90     |27.90     |0         |0         |0         |0.00        |0.8788    |53.93     |0                              
2022-06-20|ZC208C700|60.10     |0.00      |0.00      |0.00      |0.00      |86.40     |26.30     |26.30     |0         |0         |0         |0.00        |0.8509    |53.93     |0                              
2022-06-20|ZC208C710|53.60     |0.00      |0.00      |0.00      |0.00      |78.40     |24.80     |24.80     |0         |0         |0         |0.00        |0.8181    |53.93     |0                              
2022-06-20|ZC208C720|47.60     |0.00      |0.00      |0.00      |0.00      |70.70     |23.10     |23.10     |0         |0         |0         |0.00        |0.7822    |53.93     |0                              
2022-06-20|ZC208C730|42.00     |0.00      |0.00      |0.00      |0.00      |63.30     |21.30     |21.30     |0         |0         |0         |0.00        |0.7441    |53.93     |0                              
2022-06-20|ZC208C740|36.90     |0.00      |0.00      |0.00      |0.00      |56.60     |19.70     |19.70     |0         |0         |0         |0.00        |0.7017    |53.93     |0                              
2022-06-20|ZC208C750|32.30     |0.00      |0.00      |0.00      |0.00      |50.20     |17.90     |17.90     |0         |0         |0         |0.00        |0.6581    |53.93     |0                              
2022-06-20|ZC208C760|27.90     |0.00      |0.00      |0.00      |0.00      |44.20     |16.30     |16.30     |0         |0         |0         |0.00        |0.6126    |53.93     |0                              
2022-06-20|ZC208C770|24.30     |0.00      |0.00      |0.00      |0.00      |38.80     |14.50     |14.50     |0         |0         |0         |0.00        |0.5661    |53.93     |0                              
2022-06-20|ZC208C780|20.70     |0.00      |0.00      |0.00      |0.00      |33.70     |13.00     |13.00     |0         |0         |0         |0.00        |0.5193    |53.93     |0                              
2022-06-20|ZC208C790|17.80     |0.00      |0.00      |0.00      |0.00      |29.30     |11.50     |11.50     |0         |0         |0         |0.00        |0.4729    |53.93     |0                              
2022-06-20|ZC208C800|15.10     |0.00      |0.00      |0.00      |0.00      |25.20     |10.10     |10.10     |0         |0         |0         |0.00        |0.4273    |53.93     |0                              
2022-06-20|ZC208C810|12.80     |0.00      |0.00      |0.00      |0.00      |21.60     |8.80      |8.80      |0         |0         |0         |0.00        |0.3833    |53.93     |0                              
2022-06-20|ZC208C820|10.70     |0.00      |0.00      |0.00      |0.00      |18.30     |7.60      |7.60      |0         |0         |0         |0.00        |0.3414    |53.93     |0                              
2022-06-20|ZC208C830|9.00      |0.00      |0.00      |0.00      |0.00      |15.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.3012    |53.93     |0                              
2022-06-20|ZC208C840|7.50      |0.00      |0.00      |0.00      |0.00      |13.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.2648    |53.93     |0                              
2022-06-20|ZC208C850|6.20      |0.00      |0.00      |0.00      |0.00      |10.80     |4.60      |4.60      |0         |0         |0         |0.00        |0.2295    |53.93     |0                              
2022-06-20|ZC208C860|5.10      |0.00      |0.00      |0.00      |0.00      |9.10      |4.00      |4.00      |0         |0         |0         |0.00        |0.1994    |53.93     |0                              
2022-06-20|ZC208C870|4.20      |0.00      |0.00      |0.00      |0.00      |7.40      |3.20      |3.20      |0         |0         |0         |0.00        |0.1699    |53.93     |0                              
2022-06-20|ZC208C880|3.40      |0.00      |0.00      |0.00      |0.00      |6.10      |2.70      |2.70      |0         |0         |0         |0.00        |0.1458    |53.93     |0                              
2022-06-20|ZC208P680|11.40     |0.00      |0.00      |0.00      |0.00      |4.00      |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.0954   |53.93     |0                              
2022-06-20|ZC208P690|14.00     |0.00      |0.00      |0.00      |0.00      |5.30      |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.1205   |53.93     |0                              
2022-06-20|ZC208P700|17.20     |0.00      |0.00      |0.00      |0.00      |6.90      |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.1482   |53.93     |0                              
2022-06-20|ZC208P710|20.60     |0.00      |0.00      |0.00      |0.00      |8.90      |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.1810   |53.93     |0                              
2022-06-20|ZC208P720|24.60     |0.00      |0.00      |0.00      |0.00      |11.20     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.2167   |53.93     |0                              
2022-06-20|ZC208P730|29.10     |0.00      |0.00      |0.00      |0.00      |13.80     |-15.30    |-15.30    |0         |0         |0         |0.00        |-0.2548   |53.93     |0                              
2022-06-20|ZC208P740|33.90     |0.00      |0.00      |0.00      |0.00      |17.10     |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.2972   |53.93     |0                              
2022-06-20|ZC208P750|39.30     |0.00      |0.00      |0.00      |0.00      |20.60     |-18.70    |-18.70    |0         |0         |0         |0.00        |-0.3408   |53.93     |0                              
2022-06-20|ZC208P760|44.90     |0.00      |0.00      |0.00      |0.00      |24.60     |-20.30    |-20.30    |0         |0         |0         |0.00        |-0.3863   |53.93     |0                              
2022-06-20|ZC208P770|51.20     |0.00      |0.00      |0.00      |0.00      |29.20     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4327   |53.93     |0                              
2022-06-20|ZC208P780|57.70     |0.00      |0.00      |0.00      |0.00      |34.10     |-23.60    |-23.60    |0         |0         |0         |0.00        |-0.4796   |53.93     |0                              
2022-06-20|ZC208P790|64.80     |0.00      |0.00      |0.00      |0.00      |39.70     |-25.10    |-25.10    |0         |0         |0         |0.00        |-0.5259   |53.93     |0                              
2022-06-20|ZC208P800|72.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5715   |53.93     |0                              
2022-06-20|ZC208P810|79.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-27.80    |-27.80    |0         |0         |0         |0.00        |-0.6155   |53.93     |0                              
2022-06-20|ZC208P820|87.60     |0.00      |0.00      |0.00      |0.00      |58.70     |-28.90    |-28.90    |0         |0         |0         |0.00        |-0.6575   |53.93     |0                              
2022-06-20|ZC208P830|95.90     |0.00      |0.00      |0.00      |0.00      |65.80     |-30.10    |-30.10    |0         |0         |0         |0.00        |-0.6977   |53.93     |0                              
2022-06-20|ZC208P840|104.30    |0.00      |0.00      |0.00      |0.00      |73.40     |-30.90    |-30.90    |0         |0         |0         |0.00        |-0.7342   |53.93     |0                              
2022-06-20|ZC208P850|113.10    |0.00      |0.00      |0.00      |0.00      |81.10     |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7695   |53.93     |0                              
2022-06-20|ZC208P860|122.00    |0.00      |0.00      |0.00      |0.00      |89.40     |-32.60    |-32.60    |0         |0         |0         |0.00        |-0.7997   |53.93     |0                              
2022-06-20|ZC208P870|131.10    |0.00      |0.00      |0.00      |0.00      |97.70     |-33.40    |-33.40    |0         |0         |0         |0.00        |-0.8293   |53.93     |0                              
2022-06-20|ZC208P880|140.20    |0.00      |0.00      |0.00      |0.00      |106.40    |-33.80    |-33.80    |0         |0         |0         |0.00        |-0.8534   |53.93     |0                              
2022-06-20|ZC209C790|110.90    |0.00      |0.00      |0.00      |0.00      |86.10     |-24.80    |-24.80    |0         |0         |0         |0.00        |0.6514    |53.93     |0                              
2022-06-20|ZC209C800|104.30    |0.00      |0.00      |0.00      |0.00      |80.30     |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6264    |53.93     |0                              
2022-06-20|ZC209C810|98.20     |0.00      |0.00      |0.00      |0.00      |74.90     |-23.30    |-23.30    |0         |0         |0         |0.00        |0.6012    |53.93     |0                              
2022-06-20|ZC209C820|92.40     |0.00      |0.00      |0.00      |0.00      |69.90     |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5757    |53.93     |0                              
2022-06-20|ZC209C830|86.60     |0.00      |0.00      |0.00      |0.00      |64.90     |-21.70    |-21.70    |0         |0         |0         |0.00        |0.5502    |53.93     |0                              
2022-06-20|ZC209C840|81.10     |0.00      |0.00      |0.00      |0.00      |60.20     |-20.90    |-20.90    |0         |0         |0         |0.00        |0.5249    |53.93     |0                              
2022-06-20|ZC209C850|76.20     |0.00      |0.00      |0.00      |0.00      |56.00     |-20.20    |-20.20    |0         |0         |0         |0.00        |0.4998    |53.93     |0                              
2022-06-20|ZC209C860|71.20     |0.00      |0.00      |0.00      |0.00      |51.70     |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4748    |53.93     |0                              
2022-06-20|ZC209C870|66.20     |0.00      |0.00      |0.00      |0.00      |47.70     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4501    |53.93     |0                              
2022-06-20|ZC209C880|62.00     |0.00      |0.00      |0.00      |0.00      |44.20     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.4266    |53.93     |0                              
2022-06-20|ZC209C890|57.80     |0.00      |0.00      |0.00      |0.00      |40.80     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4030    |53.93     |0                              
2022-06-20|ZC209C900|53.60     |0.00      |0.00      |0.00      |0.00      |37.30     |-16.30    |-16.30    |0         |0         |0         |0.00        |0.3794    |53.93     |0                              
2022-06-20|ZC209C910|49.90     |0.00      |0.00      |0.00      |0.00      |34.50     |-15.40    |-15.40    |0         |0         |0         |0.00        |0.3579    |53.93     |0                              
2022-06-20|ZC209C920|46.50     |0.00      |0.00      |0.00      |0.00      |31.80     |-14.70    |-14.70    |0         |0         |0         |0.00        |0.3365    |53.93     |0                              
2022-06-20|ZC209C930|43.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3152    |53.93     |0                              
2022-06-20|ZC209C940|39.60     |0.00      |0.00      |0.00      |0.00      |26.60     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.2951    |53.93     |0                              
2022-06-20|ZC209P790|32.00     |0.00      |0.00      |0.00      |0.00      |40.40     |8.40      |8.40      |0         |0         |0         |0.00        |-0.3453   |53.93     |0                              
2022-06-20|ZC209P800|35.40     |0.00      |0.00      |0.00      |0.00      |44.60     |9.20      |9.20      |0         |0         |0         |0.00        |-0.3703   |53.93     |0                              
2022-06-20|ZC209P810|39.20     |0.00      |0.00      |0.00      |0.00      |49.20     |10.00     |10.00     |0         |0         |0         |0.00        |-0.3955   |53.93     |0                              
2022-06-20|ZC209P820|43.40     |10.00     |28.80     |10.00     |28.80     |54.10     |-14.60    |10.70     |8         |18        |-2        |1.55        |-0.4210   |53.93     |0                              
2022-06-20|ZC209P830|47.60     |0.00      |0.00      |0.00      |0.00      |59.10     |11.50     |11.50     |0         |0         |0         |0.00        |-0.4465   |53.93     |0                              
2022-06-20|ZC209P840|52.10     |0.00      |0.00      |0.00      |0.00      |64.40     |12.30     |12.30     |0         |0         |0         |0.00        |-0.4718   |53.93     |0                              
2022-06-20|ZC209P850|57.00     |0.00      |0.00      |0.00      |0.00      |70.10     |13.10     |13.10     |0         |0         |0         |0.00        |-0.4968   |53.93     |0                              
2022-06-20|ZC209P860|62.00     |0.00      |0.00      |0.00      |0.00      |75.90     |13.90     |13.90     |0         |0         |0         |0.00        |-0.5218   |53.93     |0                              
2022-06-20|ZC209P870|67.00     |0.00      |0.00      |0.00      |0.00      |81.80     |14.80     |14.80     |0         |0         |0         |0.00        |-0.5466   |53.93     |0                              
2022-06-20|ZC209P880|72.80     |0.00      |0.00      |0.00      |0.00      |88.30     |15.50     |15.50     |0         |0         |0         |0.00        |-0.5702   |53.93     |0                              
2022-06-20|ZC209P890|78.50     |0.00      |0.00      |0.00      |0.00      |94.80     |16.30     |16.30     |0         |0         |0         |0.00        |-0.5938   |53.93     |0                              
2022-06-20|ZC209P900|84.30     |0.00      |0.00      |0.00      |0.00      |101.30    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6174   |53.93     |0                              
2022-06-20|ZC209P910|90.60     |0.00      |0.00      |0.00      |0.00      |108.50    |17.90     |17.90     |0         |0         |0         |0.00        |-0.6390   |53.93     |0                              
2022-06-20|ZC209P920|97.10     |0.00      |0.00      |0.00      |0.00      |115.70    |18.60     |18.60     |0         |0         |0         |0.00        |-0.6604   |53.93     |0                              
2022-06-20|ZC209P930|103.60    |0.00      |0.00      |0.00      |0.00      |122.90    |19.30     |19.30     |0         |0         |0         |0.00        |-0.6819   |53.93     |0                              
2022-06-20|ZC209P940|110.20    |0.00      |0.00      |0.00      |0.00      |130.40    |20.20     |20.20     |0         |0         |0         |0.00        |-0.7020   |53.93     |0                              
2022-06-21|CF209C17400|1,877.00  |1,989.00  |1,989.00  |1,989.00  |1,989.00  |1,935.00  |112.00    |58.00     |3         |40        |0         |2.98        |0.8717    |26.52     |0                              
2022-06-21|CF209C17600|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |55.00     |55.00     |0         |18        |0         |0.00        |0.8509    |25.78     |0                              
2022-06-21|CF209C17800|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |53.00     |53.00     |0         |36        |0         |0.00        |0.8245    |25.03     |0                              
2022-06-21|CF209C18000|1,361.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |1,409.00  |38.00     |48.00     |3         |102       |0         |2.10        |0.7961    |24.29     |0                              
2022-06-21|CF209C18200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |46.00     |46.00     |0         |42        |0         |0.00        |0.7618    |23.55     |0                              
2022-06-21|CF209C18400|1,047.00  |1,092.00  |1,192.00  |995.00    |996.00    |1,086.00  |-51.00    |39.00     |118       |38        |-28       |64.28       |0.7238    |22.82     |0                              
2022-06-21|CF209C18600|899.00    |978.00    |1,030.00  |830.00    |845.00    |935.00    |-54.00    |36.00     |118       |56        |-20       |55.42       |0.6804    |22.10     |0                              
2022-06-21|CF209C18800|766.00    |843.00    |887.00    |697.00    |704.00    |794.00    |-62.00    |28.00     |251       |90        |17        |100.14      |0.6315    |21.40     |0                              
2022-06-21|CF209C19000|641.00    |694.00    |743.00    |575.00    |594.00    |660.00    |-47.00    |19.00     |732       |412       |256       |247.58      |0.5780    |20.74     |0                              
2022-06-21|CF209C19200|526.00    |570.00    |614.00    |467.00    |472.00    |539.00    |-54.00    |13.00     |524       |434       |137       |144.62      |0.5196    |20.12     |0                              
2022-06-21|CF209C19400|426.00    |459.00    |501.00    |374.00    |382.00    |434.00    |-44.00    |8.00      |574       |444       |183       |125.07      |0.4581    |19.56     |0                              
2022-06-21|CF209C19600|341.00    |361.00    |404.00    |299.00    |302.00    |341.00    |-39.00    |0.00      |1,081     |1,124     |360       |179.12      |0.3953    |19.09     |0                              
2022-06-21|CF209C19800|268.00    |283.00    |326.00    |235.00    |235.00    |264.00    |-33.00    |-4.00     |1,342     |1,976     |537       |193.57      |0.3336    |18.71     |0                              
2022-06-21|CF209C20000|208.00    |213.00    |250.00    |176.00    |180.00    |201.00    |-28.00    |-7.00     |2,819     |3,469     |549       |295.64      |0.2755    |18.47     |0                              
2022-06-21|CF209C20400|127.00    |121.00    |146.00    |100.00    |109.00    |117.00    |-18.00    |-10.00    |3,481     |4,954     |635       |208.23      |0.1818    |18.44     |0                              
2022-06-21|CF209C20800|79.00     |120.00    |120.00    |50.00     |63.00     |71.00     |-16.00    |-8.00     |3,317     |4,809     |730       |115.83      |0.1189    |19.04     |0                              
2022-06-21|CF209C21200|54.00     |44.00     |61.00     |41.00     |47.00     |49.00     |-7.00     |-5.00     |1,986     |7,881     |-237      |49.58       |0.0823    |20.12     |0                              
2022-06-21|CF209C21600|39.00     |32.00     |46.00     |31.00     |36.00     |36.00     |-3.00     |-3.00     |2,075     |10,752    |-41       |40.72       |0.0605    |21.50     |0                              
2022-06-21|CF209C22000|30.00     |25.00     |30.00     |17.00     |19.00     |29.00     |-11.00    |-1.00     |3,592     |6,367     |-673      |40.14       |0.0471    |22.99     |0                              
2022-06-21|CF209C22400|23.00     |18.00     |20.00     |13.00     |16.00     |23.00     |-7.00     |0.00      |2,040     |3,631     |-655      |17.72       |0.0370    |24.52     |0                              
2022-06-21|CF209C22800|19.00     |17.00     |20.00     |13.00     |14.00     |20.00     |-5.00     |1.00      |164       |4,341     |-81       |1.44        |0.0306    |26.01     |0                              
2022-06-21|CF209C23200|15.00     |14.00     |17.00     |10.00     |13.00     |17.00     |-2.00     |2.00      |362       |5,685     |-141      |2.35        |0.0249    |27.46     |0                              
2022-06-21|CF209C23600|13.00     |13.00     |16.00     |11.00     |16.00     |15.00     |3.00      |2.00      |722       |12,400    |-111      |5.18        |0.0212    |28.85     |0                              
2022-06-21|CF209C24000|11.00     |11.00     |12.00     |8.00      |10.00     |13.00     |-1.00     |2.00      |138       |4,441     |8         |0.72        |0.0179    |30.19     |0                              
2022-06-21|CF209C24400|9.00      |25.00     |25.00     |8.00      |10.00     |11.00     |1.00      |2.00      |248       |3,189     |8         |1.27        |0.0149    |31.46     |0                              
2022-06-21|CF209P17400|112.00    |113.00    |143.00    |90.00     |140.00    |115.00    |28.00     |3.00      |1,725     |4,826     |-102      |98.00       |-0.1264   |26.52     |0                              
2022-06-21|CF209P17600|134.00    |132.00    |169.00    |110.00    |168.00    |134.00    |34.00     |0.00      |956       |1,461     |-14       |66.29       |-0.1470   |25.78     |0                              
2022-06-21|CF209P17800|163.00    |158.00    |198.00    |132.00    |198.00    |161.00    |35.00     |-2.00     |753       |2,032     |36        |60.63       |-0.1731   |25.03     |0                              
2022-06-21|CF209P18000|194.00    |188.00    |234.00    |154.00    |228.00    |188.00    |34.00     |-6.00     |2,520     |4,058     |260       |245.90      |-0.2013   |24.29     |0                              
2022-06-21|CF209P18200|233.00    |217.00    |270.00    |185.00    |270.00    |224.00    |37.00     |-9.00     |910       |2,770     |94        |102.39      |-0.2354   |23.55     |0                              
2022-06-21|CF209P18400|280.00    |250.00    |317.00    |220.00    |313.00    |264.00    |33.00     |-16.00    |1,205     |1,890     |81        |154.25      |-0.2733   |22.82     |0                              
2022-06-21|CF209P18600|331.00    |320.00    |377.00    |259.00    |370.00    |312.00    |39.00     |-19.00    |1,360     |2,786     |13        |209.34      |-0.3166   |22.10     |0                              
2022-06-21|CF209P18800|397.00    |350.00    |443.00    |309.00    |440.00    |370.00    |43.00     |-27.00    |1,498     |2,816     |-263      |279.10      |-0.3653   |21.40     |0                              
2022-06-21|CF209P19000|471.00    |421.00    |526.00    |364.00    |519.00    |436.00    |48.00     |-35.00    |2,902     |5,266     |2         |622.75      |-0.4188   |20.74     |0                              
2022-06-21|CF209P19200|556.00    |485.00    |604.00    |438.00    |604.00    |514.00    |48.00     |-42.00    |1,515     |2,373     |127       |393.24      |-0.4772   |20.12     |0                              
2022-06-21|CF209P19400|655.00    |580.00    |705.00    |524.00    |683.00    |608.00    |28.00     |-47.00    |1,015     |3,009     |-94       |300.27      |-0.5387   |19.56     |0                              
2022-06-21|CF209P19600|769.00    |661.00    |843.00    |616.00    |843.00    |715.00    |74.00     |-54.00    |839       |4,528     |-352      |302.29      |-0.6015   |19.09     |0                              
2022-06-21|CF209P19800|896.00    |800.00    |975.00    |606.00    |948.00    |837.00    |52.00     |-59.00    |696       |3,727     |-29       |286.97      |-0.6633   |18.71     |0                              
2022-06-21|CF209P20000|1,035.00  |922.00    |1,117.00  |852.00    |1,117.00  |973.00    |82.00     |-62.00    |642       |10,970    |-238      |309.44      |-0.7216   |18.47     |0                              
2022-06-21|CF209P20400|1,353.00  |1,220.00  |1,445.00  |1,130.00  |1,410.00  |1,289.00  |57.00     |-64.00    |757       |9,502     |35        |484.97      |-0.8160   |18.44     |0                              
2022-06-21|CF209P20800|1,705.00  |1,559.00  |1,819.00  |1,417.00  |1,740.00  |1,642.00  |35.00     |-63.00    |3,458     |7,700     |-1,025    |2,807.62    |-0.8796   |19.04     |0                              
2022-06-21|CF209P21200|2,078.00  |1,954.00  |2,179.00  |1,884.00  |2,179.00  |2,019.00  |101.00    |-59.00    |657       |2,408     |-94       |671.81      |-0.9169   |20.12     |0                              
2022-06-21|CF209P21600|2,463.00  |2,338.00  |2,531.00  |2,281.00  |2,516.00  |2,406.00  |53.00     |-57.00    |60        |1,061     |-5        |71.32       |-0.9393   |21.50     |0                              
2022-06-21|CF209P22000|2,854.00  |2,817.00  |2,889.00  |2,672.00  |2,889.00  |2,798.00  |35.00     |-56.00    |7         |277       |-7        |9.88        |-0.9533   |22.99     |0                              
2022-06-21|CF209P22400|3,247.00  |3,191.00  |3,292.00  |3,051.00  |3,258.00  |3,192.00  |11.00     |-55.00    |17        |110       |-14       |27.40       |-0.9640   |24.52     |0                              
2022-06-21|CF209P22800|3,642.00  |3,525.00  |3,526.00  |3,525.00  |3,526.00  |3,588.00  |-116.00   |-54.00    |6         |88        |-6        |10.58       |-0.9708   |26.01     |0                              
2022-06-21|CF209P23200|4,039.00  |3,922.00  |4,058.00  |3,922.00  |4,058.00  |3,985.00  |19.00     |-54.00    |9         |82        |0         |18.06       |-0.9771   |27.46     |0                              
2022-06-21|CF209P23600|4,436.00  |4,320.00  |4,320.00  |4,320.00  |4,320.00  |4,383.00  |-116.00   |-53.00    |3         |117       |0         |6.48        |-0.9812   |28.85     |0                              
2022-06-21|CF209P24000|4,834.00  |4,719.00  |4,719.00  |4,719.00  |4,719.00  |4,781.00  |-115.00   |-53.00    |6         |69        |3         |14.16       |-0.9850   |30.19     |0                              
2022-06-21|CF209P24400|5,233.00  |5,117.00  |5,117.00  |5,117.00  |5,117.00  |5,179.00  |-116.00   |-54.00    |6         |12        |6         |15.35       |-0.9885   |31.46     |0                              
2022-06-21|CF211C17600|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7272    |20.09     |0                              
2022-06-21|CF211C17800|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6947    |19.78     |0                              
2022-06-21|CF211C18000|1,305.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,208.00  |-210.00   |-97.00    |10        |13        |10        |5.48        |0.6604    |19.50     |0                              
2022-06-21|CF211C18200|1,169.00  |1,128.00  |1,178.00  |991.00    |991.00    |1,079.00  |-178.00   |-90.00    |40        |43        |40        |22.20       |0.6234    |19.23     |0                              
2022-06-21|CF211C18400|1,038.00  |944.00    |1,021.00  |918.00    |918.00    |956.00    |-120.00   |-82.00    |54        |50        |26        |26.26       |0.5850    |19.00     |0                              
2022-06-21|CF211C18600|920.00    |879.00    |879.00    |770.00    |770.00    |844.00    |-150.00   |-76.00    |10        |94        |-4        |4.13        |0.5449    |18.79     |0                              
2022-06-21|CF211C18800|808.00    |727.00    |760.00    |671.00    |677.00    |739.00    |-131.00   |-69.00    |38        |84        |18        |13.62       |0.5041    |18.61     |0                              
2022-06-21|CF211C19000|710.00    |623.00    |623.00    |573.00    |574.00    |645.00    |-136.00   |-65.00    |8         |70        |0         |2.40        |0.4630    |18.47     |0                              
2022-06-21|CF211C19200|618.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-59.00    |-59.00    |0         |47        |0         |0.00        |0.4223    |18.35     |0                              
2022-06-21|CF211C19400|539.00    |444.00    |444.00    |444.00    |444.00    |484.00    |-95.00    |-55.00    |5         |61        |-5        |1.11        |0.3825    |18.27     |0                              
2022-06-21|CF211C19600|466.00    |446.00    |446.00    |373.00    |378.00    |416.00    |-88.00    |-50.00    |39        |58        |-17       |8.01        |0.3442    |18.22     |0                              
2022-06-21|CF211C19800|405.00    |402.00    |402.00    |328.00    |328.00    |357.00    |-77.00    |-48.00    |11        |33        |-5        |1.99        |0.3081    |18.19     |0                              
2022-06-21|CF211C20000|349.00    |337.00    |337.00    |275.00    |275.00    |305.00    |-74.00    |-44.00    |35        |114       |-7        |5.21        |0.2741    |18.20     |0                              
2022-06-21|CF211C20400|260.00    |249.00    |249.00    |228.00    |231.00    |223.00    |-29.00    |-37.00    |201       |254       |51        |23.33       |0.2142    |18.29     |0                              
2022-06-21|CF211C20800|194.00    |173.00    |185.00    |145.00    |147.00    |162.00    |-47.00    |-32.00    |288       |165       |-37       |24.17       |0.1651    |18.47     |0                              
2022-06-21|CF211C21200|144.00    |134.00    |134.00    |107.00    |118.00    |118.00    |-26.00    |-26.00    |327       |109       |-46       |19.79       |0.1267    |18.73     |0                              
2022-06-21|CF211C21600|107.00    |103.00    |103.00    |81.00     |83.00     |88.00     |-24.00    |-19.00    |354       |171       |25        |16.28       |0.0977    |19.05     |0                              
2022-06-21|CF211C22000|78.00     |78.00     |78.00     |67.00     |67.00     |66.00     |-11.00    |-12.00    |20        |169       |0         |0.73        |0.0751    |19.40     |0                              
2022-06-21|CF211C22400|59.00     |60.00     |60.00     |52.00     |52.00     |49.00     |-7.00     |-10.00    |49        |146       |1         |1.33        |0.0573    |19.79     |0                              
2022-06-21|CF211C22800|44.00     |44.00     |47.00     |39.00     |46.00     |37.00     |2.00      |-7.00     |87        |167       |22        |1.85        |0.0448    |20.20     |0                              
2022-06-21|CF211C23200|33.00     |35.00     |38.00     |33.00     |33.00     |29.00     |0.00      |-4.00     |44        |186       |40        |0.79        |0.0349    |20.63     |0                              
2022-06-21|CF211C23600|25.00     |25.00     |34.00     |25.00     |27.00     |22.00     |2.00      |-3.00     |58        |350       |27        |0.89        |0.0272    |21.06     |0                              
2022-06-21|CF211C24000|19.00     |27.00     |28.00     |23.00     |25.00     |17.00     |6.00      |-2.00     |76        |293       |30        |0.97        |0.0217    |21.49     |0                              
2022-06-21|CF211P17600|329.00    |351.00    |387.00    |315.00    |387.00    |361.00    |58.00     |32.00     |330       |145       |145       |58.02       |-0.2657   |20.09     |0                              
2022-06-21|CF211P17800|392.00    |410.00    |433.00    |375.00    |433.00    |415.00    |41.00     |23.00     |220       |100       |100       |44.88       |-0.2979   |19.78     |0                              
2022-06-21|CF211P18000|457.00    |465.00    |515.00    |415.00    |515.00    |474.00    |58.00     |17.00     |224       |250       |-90       |52.43       |-0.3319   |19.50     |0                              
2022-06-21|CF211P18200|520.00    |535.00    |581.00    |494.00    |581.00    |544.00    |61.00     |24.00     |249       |133       |-28       |66.70       |-0.3687   |19.23     |0                              
2022-06-21|CF211P18400|587.00    |607.00    |657.00    |605.00    |657.00    |618.00    |70.00     |31.00     |176       |108       |-10       |54.28       |-0.4069   |19.00     |0                              
2022-06-21|CF211P18600|667.00    |691.00    |700.00    |633.00    |700.00    |705.00    |33.00     |38.00     |96        |109       |-35       |33.09       |-0.4469   |18.79     |0                              
2022-06-21|CF211P18800|753.00    |805.00    |858.00    |763.00    |858.00    |798.00    |105.00    |45.00     |177       |97        |12        |70.22       |-0.4877   |18.61     |0                              
2022-06-21|CF211P19000|853.00    |885.00    |1,001.00  |807.00    |1,001.00  |903.00    |148.00    |50.00     |228       |145       |-42       |99.73       |-0.5288   |18.47     |0                              
2022-06-21|CF211P19200|960.00    |1,013.00  |1,013.00  |970.00    |970.00    |1,015.00  |10.00     |55.00     |100       |131       |40        |49.70       |-0.5697   |18.35     |0                              
2022-06-21|CF211P19400|1,080.00  |1,126.00  |1,233.00  |1,108.00  |1,232.00  |1,138.00  |152.00    |58.00     |119       |101       |0         |66.94       |-0.6097   |18.27     |0                              
2022-06-21|CF211P19600|1,205.00  |1,266.00  |1,376.00  |1,208.00  |1,372.00  |1,269.00  |167.00    |64.00     |54        |123       |6         |34.24       |-0.6483   |18.22     |0                              
2022-06-21|CF211P19800|1,343.00  |1,323.00  |1,465.00  |1,316.00  |1,465.00  |1,409.00  |122.00    |66.00     |31        |127       |-10       |21.09       |-0.6848   |18.19     |0                              
2022-06-21|CF211P20000|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |70.00     |70.00     |4         |74        |-4        |3.11        |-0.7192   |18.20     |0                              
2022-06-21|CF211P20400|1,793.00  |1,777.00  |1,777.00  |1,777.00  |1,777.00  |1,870.00  |-16.00    |77.00     |10        |65        |0         |8.89        |-0.7802   |18.29     |0                              
2022-06-21|CF211P20800|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |83.00     |83.00     |0         |39        |0         |0.00        |-0.8306   |18.47     |0                              
2022-06-21|CF211P21200|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |89.00     |89.00     |0         |38        |0         |0.00        |-0.8705   |18.73     |0                              
2022-06-21|CF211P21600|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |97.00     |97.00     |0         |36        |0         |0.00        |-0.9011   |19.05     |0                              
2022-06-21|CF211P22000|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |102.00    |102.00    |0         |21        |0         |0.00        |-0.9254   |19.40     |0                              
2022-06-21|CF211P22400|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |105.00    |105.00    |0         |12        |0         |0.00        |-0.9451   |19.79     |0                              
2022-06-21|CF211P22800|3,970.00  |0.00      |0.00      |0.00      |0.00      |4,079.00  |109.00    |109.00    |0         |7         |0         |0.00        |-0.9595   |20.20     |0                              
2022-06-21|CF211P23200|4,359.00  |0.00      |0.00      |0.00      |0.00      |4,471.00  |112.00    |112.00    |0         |9         |0         |0.00        |-0.9713   |20.63     |0                              
2022-06-21|CF211P23600|4,753.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |4,865.00  |247.00    |112.00    |3         |7         |0         |7.50        |-0.9810   |21.06     |0                              
2022-06-21|CF211P24000|5,148.00  |5,388.00  |5,388.00  |5,388.00  |5,388.00  |5,262.00  |240.00    |114.00    |3         |3         |0         |8.08        |-0.9886   |21.49     |0                              
2022-06-21|CF301C17400|1,671.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,576.00  |-58.00    |-95.00    |20        |20        |20        |16.13       |0.7006    |19.19     |0                              
2022-06-21|CF301C17600|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-108.00   |-108.00   |0         |18        |0         |0.00        |0.6722    |18.88     |0                              
2022-06-21|CF301C17800|1,398.00  |1,335.00  |1,417.00  |1,208.00  |1,219.00  |1,301.00  |-179.00   |-97.00    |133       |42        |37        |85.59       |0.6406    |18.60     |0                              
2022-06-21|CF301C18000|1,269.00  |1,254.00  |1,271.00  |1,068.00  |1,080.00  |1,172.00  |-189.00   |-97.00    |192       |62        |55        |109.28      |0.6081    |18.36     |0                              
2022-06-21|CF301C18200|1,141.00  |1,123.00  |1,155.00  |956.00    |960.00    |1,055.00  |-181.00   |-86.00    |95        |57        |40        |51.24       |0.5741    |18.15     |0                              
2022-06-21|CF301C18400|1,028.00  |968.00    |1,039.00  |869.00    |877.00    |944.00    |-151.00   |-84.00    |126       |158       |34        |60.04       |0.5391    |17.97     |0                              
2022-06-21|CF301C18600|919.00    |860.00    |922.00    |770.00    |782.00    |841.00    |-137.00   |-78.00    |168       |132       |20        |69.81       |0.5037    |17.83     |0                              
2022-06-21|CF301C18800|820.00    |769.00    |834.00    |682.00    |682.00    |750.00    |-138.00   |-70.00    |84        |109       |49        |33.29       |0.4681    |17.71     |0                              
2022-06-21|CF301C19000|729.00    |748.00    |748.00    |602.00    |602.00    |662.00    |-127.00   |-67.00    |29        |85        |19        |10.40       |0.4326    |17.63     |0                              
2022-06-21|CF301C19200|646.00    |612.00    |618.00    |538.00    |540.00    |588.00    |-106.00   |-58.00    |154       |193       |21        |45.35       |0.3986    |17.58     |0                              
2022-06-21|CF301C19400|573.00    |541.00    |546.00    |457.00    |457.00    |516.00    |-116.00   |-57.00    |100       |206       |13        |26.13       |0.3646    |17.55     |0                              
2022-06-21|CF301C19600|503.00    |491.00    |491.00    |425.00    |425.00    |458.00    |-78.00    |-45.00    |23        |119       |-20       |5.29        |0.3335    |17.55     |0                              
2022-06-21|CF301C19800|447.00    |438.00    |438.00    |361.00    |368.00    |402.00    |-79.00    |-45.00    |52        |146       |-10       |10.16       |0.3030    |17.57     |0                              
2022-06-21|CF301C20000|392.00    |358.00    |400.00    |314.00    |320.00    |354.00    |-72.00    |-38.00    |328       |1,160     |75        |58.32       |0.2749    |17.61     |0                              
2022-06-21|CF301C20400|307.00    |278.00    |311.00    |243.00    |243.00    |272.00    |-64.00    |-35.00    |74        |329       |-21       |10.55       |0.2237    |17.74     |0                              
2022-06-21|CF301C20800|240.00    |217.00    |239.00    |191.00    |191.00    |212.00    |-49.00    |-28.00    |122       |294       |-34       |13.15       |0.1819    |17.93     |0                              
2022-06-21|CF301C21200|187.00    |170.00    |174.00    |147.00    |153.00    |165.00    |-34.00    |-22.00    |239       |960       |-20       |19.12       |0.1473    |18.17     |0                              
2022-06-21|CF301C21600|148.00    |129.00    |146.00    |114.00    |119.00    |128.00    |-29.00    |-20.00    |157       |375       |30        |9.75        |0.1182    |18.43     |0                              
2022-06-21|CF301C22000|119.00    |102.00    |121.00    |96.00     |102.00    |100.00    |-17.00    |-19.00    |612       |1,270     |-33       |32.14       |0.0953    |18.72     |0                              
2022-06-21|CF301C22400|94.00     |82.00     |98.00     |73.00     |73.00     |79.00     |-21.00    |-15.00    |67        |277       |6         |2.87        |0.0772    |19.02     |0                              
2022-06-21|CF301C22800|77.00     |75.00     |77.00     |63.00     |63.00     |62.00     |-14.00    |-15.00    |50        |169       |-16       |1.72        |0.0617    |19.33     |0                              
2022-06-21|CF301C23200|62.00     |55.00     |62.00     |49.00     |49.00     |50.00     |-13.00    |-12.00    |58        |521       |0         |1.65        |0.0506    |19.65     |0                              
2022-06-21|CF301C23600|52.00     |46.00     |54.00     |43.00     |43.00     |39.00     |-9.00     |-13.00    |152       |1,002     |58        |3.75        |0.0405    |19.97     |0                              
2022-06-21|CF301P17400|416.00    |440.00    |761.00    |419.00    |506.00    |469.00    |90.00     |53.00     |956       |386       |386       |234.24      |-0.2888   |19.19     |0                              
2022-06-21|CF301P17600|481.00    |532.00    |584.00    |470.00    |572.00    |522.00    |91.00     |41.00     |553       |1,478     |192       |149.29      |-0.3170   |18.88     |0                              
2022-06-21|CF301P17800|539.00    |590.00    |646.00    |555.00    |646.00    |589.00    |107.00    |50.00     |220       |606       |50        |66.97       |-0.3481   |18.60     |0                              
2022-06-21|CF301P18000|607.00    |646.00    |723.00    |598.00    |697.00    |658.00    |90.00     |51.00     |212       |1,344     |-5        |71.84       |-0.3804   |18.36     |0                              
2022-06-21|CF301P18200|677.00    |742.00    |800.00    |671.00    |779.00    |739.00    |102.00    |62.00     |496       |2,087     |8         |185.39      |-0.4142   |18.15     |0                              
2022-06-21|CF301P18400|762.00    |804.00    |899.00    |777.00    |877.00    |826.00    |115.00    |64.00     |295       |2,180     |30        |129.17      |-0.4491   |17.97     |0                              
2022-06-21|CF301P18600|849.00    |922.00    |999.00    |849.00    |987.00    |921.00    |138.00    |72.00     |714       |1,675     |46        |339.30      |-0.4845   |17.83     |0                              
2022-06-21|CF301P18800|949.00    |1,006.00  |1,116.00  |934.00    |1,082.00  |1,026.00  |133.00    |77.00     |443       |1,698     |10        |236.25      |-0.5201   |17.71     |0                              
2022-06-21|CF301P19000|1,055.00  |1,041.00  |1,233.00  |1,041.00  |1,186.00  |1,136.00  |131.00    |81.00     |182       |1,184     |0         |107.24      |-0.5558   |17.63     |0                              
2022-06-21|CF301P19200|1,169.00  |1,271.00  |1,351.00  |1,149.00  |1,351.00  |1,260.00  |182.00    |91.00     |133       |1,122     |-33       |83.89       |-0.5901   |17.58     |0                              
2022-06-21|CF301P19400|1,294.00  |1,369.00  |1,465.00  |1,270.00  |1,465.00  |1,386.00  |171.00    |92.00     |67        |1,262     |-17       |45.89       |-0.6245   |17.55     |0                              
2022-06-21|CF301P19600|1,422.00  |1,482.00  |1,612.00  |1,468.00  |1,612.00  |1,525.00  |190.00    |103.00    |49        |405       |1         |37.45       |-0.6560   |17.55     |0                              
2022-06-21|CF301P19800|1,564.00  |1,685.00  |1,764.00  |1,633.00  |1,759.00  |1,667.00  |195.00    |103.00    |18        |274       |6         |15.24       |-0.6870   |17.57     |0                              
2022-06-21|CF301P20000|1,707.00  |1,771.00  |1,904.00  |1,693.00  |1,904.00  |1,817.00  |197.00    |110.00    |45        |264       |-4        |40.20       |-0.7157   |17.61     |0                              
2022-06-21|CF301P20400|2,018.00  |2,060.00  |2,231.00  |2,060.00  |2,231.00  |2,132.00  |213.00    |114.00    |47        |150       |-4        |49.78       |-0.7684   |17.74     |0                              
2022-06-21|CF301P20800|2,347.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,468.00  |132.00    |121.00    |13        |128       |-3        |16.10       |-0.8118   |17.93     |0                              
2022-06-21|CF301P21200|2,692.00  |2,797.00  |2,929.00  |2,685.00  |2,921.00  |2,819.00  |229.00    |127.00    |44        |110       |-11       |61.44       |-0.8483   |18.17     |0                              
2022-06-21|CF301P21600|3,051.00  |3,070.00  |3,098.00  |3,070.00  |3,098.00  |3,180.00  |47.00     |129.00    |30        |78        |0         |46.74       |-0.8795   |18.43     |0                              
2022-06-21|CF301P22000|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |132.00    |132.00    |0         |63        |0         |0.00        |-0.9046   |18.72     |0                              
2022-06-21|CF301P22400|3,793.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |137.00    |137.00    |0         |44        |0         |0.00        |-0.9250   |19.02     |0                              
2022-06-21|CF301P22800|4,176.00  |0.00      |0.00      |0.00      |0.00      |4,312.00  |136.00    |136.00    |0         |23        |0         |0.00        |-0.9431   |19.33     |0                              
2022-06-21|CF301P23200|4,561.00  |0.00      |0.00      |0.00      |0.00      |4,701.00  |140.00    |140.00    |0         |3         |0         |0.00        |-0.9566   |19.65     |0                              
2022-06-21|CF301P23600|4,951.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |140.00    |140.00    |0         |19        |0         |0.00        |-0.9696   |19.97     |0                              
2022-06-21|CF303C17200|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.6823    |17.71     |0                              
2022-06-21|CF303C17400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.6528    |17.63     |0                              
2022-06-21|CF303C17600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.6224    |17.56     |0                              
2022-06-21|CF303C17800|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.5917    |17.49     |0                              
2022-06-21|CF303C18000|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.5601    |17.43     |0                              
2022-06-21|CF303C18200|1,135.00  |932.00    |932.00    |930.00    |930.00    |1,012.00  |-205.00   |-123.00   |6         |6         |6         |2.79        |0.5285    |17.37     |0                              
2022-06-21|CF303C18400|1,034.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-115.00   |-115.00   |0         |7         |0         |0.00        |0.4969    |17.32     |0                              
2022-06-21|CF303C18600|941.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.4653    |17.27     |0                              
2022-06-21|CF303C18800|856.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.4340    |17.23     |0                              
2022-06-21|CF303C19000|772.00    |607.00    |607.00    |598.00    |598.00    |673.00    |-174.00   |-99.00    |6         |6         |6         |1.81        |0.4039    |17.19     |0                              
2022-06-21|CF303C19200|702.00    |552.00    |552.00    |534.00    |534.00    |601.00    |-168.00   |-101.00   |14        |17        |14        |3.82        |0.3738    |17.16     |0                              
2022-06-21|CF303C19400|633.00    |495.00    |495.00    |484.00    |484.00    |538.00    |-149.00   |-95.00    |17        |14        |11        |4.17        |0.3453    |17.13     |0                              
2022-06-21|CF303C19600|568.00    |434.00    |434.00    |430.00    |430.00    |481.00    |-138.00   |-87.00    |10        |23        |7         |2.16        |0.3179    |17.11     |0                              
2022-06-21|CF303C19800|514.00    |448.00    |448.00    |384.00    |384.00    |424.00    |-130.00   |-90.00    |7         |26        |4         |1.47        |0.2906    |17.10     |0                              
2022-06-21|CF303C20000|460.00    |337.00    |337.00    |336.00    |336.00    |379.00    |-124.00   |-81.00    |6         |16        |0         |1.01        |0.2666    |17.09     |0                              
2022-06-21|CF303C20400|370.00    |297.00    |331.00    |263.00    |263.00    |295.00    |-107.00   |-75.00    |21        |29        |6         |2.98        |0.2201    |17.09     |0                              
2022-06-21|CF303C20800|294.00    |238.00    |260.00    |203.00    |207.00    |231.00    |-87.00    |-63.00    |65        |85        |20        |7.58        |0.1805    |17.11     |0                              
2022-06-21|CF303C21200|232.00    |188.00    |196.00    |153.00    |156.00    |180.00    |-76.00    |-52.00    |80        |54        |8         |7.15        |0.1470    |17.15     |0                              
2022-06-21|CF303C21600|184.00    |155.00    |155.00    |118.00    |118.00    |137.00    |-66.00    |-47.00    |112       |54        |26        |7.81        |0.1180    |17.21     |0                              
2022-06-21|CF303C22000|143.00    |120.00    |120.00    |90.00     |90.00     |106.00    |-53.00    |-37.00    |84        |46        |24        |4.46        |0.0943    |17.28     |0                              
2022-06-21|CF303C22400|112.00    |97.00     |98.00     |68.00     |70.00     |82.00     |-42.00    |-30.00    |180       |89        |24        |7.34        |0.0755    |17.37     |0                              
2022-06-21|CF303P17200|452.00    |488.00    |592.00    |488.00    |592.00    |532.00    |140.00    |80.00     |82        |46        |46        |21.66       |-0.3035   |17.71     |0                              
2022-06-21|CF303P17400|517.00    |553.00    |640.00    |553.00    |640.00    |603.00    |123.00    |86.00     |24        |18        |18        |6.95        |-0.3325   |17.63     |0                              
2022-06-21|CF303P17600|590.00    |667.00    |695.00    |667.00    |695.00    |680.00    |105.00    |90.00     |6         |6         |6         |2.04        |-0.3625   |17.56     |0                              
2022-06-21|CF303P17800|661.00    |744.00    |788.00    |744.00    |788.00    |759.00    |127.00    |98.00     |9         |25        |0         |3.46        |-0.3930   |17.49     |0                              
2022-06-21|CF303P18000|741.00    |842.00    |873.00    |842.00    |873.00    |851.00    |132.00    |110.00    |13        |17        |2         |5.59        |-0.4243   |17.43     |0                              
2022-06-21|CF303P18200|835.00    |942.00    |1,021.00  |942.00    |1,006.00  |943.00    |171.00    |108.00    |36        |22        |12        |17.63       |-0.4559   |17.37     |0                              
2022-06-21|CF303P18400|931.00    |1,056.00  |1,069.00  |1,051.00  |1,069.00  |1,047.00  |138.00    |116.00    |12        |6         |3         |6.37        |-0.4875   |17.32     |0                              
2022-06-21|CF303P18600|1,035.00  |1,177.00  |1,177.00  |1,177.00  |1,177.00  |1,155.00  |142.00    |120.00    |3         |18        |0         |1.77        |-0.5191   |17.27     |0                              
2022-06-21|CF303P18800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |120.00    |120.00    |0         |34        |0         |0.00        |-0.5507   |17.23     |0                              
2022-06-21|CF303P19000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.5811   |17.19     |0                              
2022-06-21|CF303P19200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.6117   |17.16     |0                              
2022-06-21|CF303P19400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.6407   |17.13     |0                              
2022-06-21|CF303P19600|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.6687   |17.11     |0                              
2022-06-21|CF303P19800|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.6969   |17.10     |0                              
2022-06-21|CF303P20000|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.7216   |17.09     |0                              
2022-06-21|CF303P20400|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.7701   |17.09     |0                              
2022-06-21|CF303P20800|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |170.00    |170.00    |0         |0         |0         |0.00        |-0.8120   |17.11     |0                              
2022-06-21|CF303P21200|2,891.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |182.00    |182.00    |0         |0         |0         |0.00        |-0.8481   |17.15     |0                              
2022-06-21|CF303P21600|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |188.00    |188.00    |0         |0         |0         |0.00        |-0.8803   |17.21     |0                              
2022-06-21|CF303P22000|3,598.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |198.00    |198.00    |0         |0         |0         |0.00        |-0.9074   |17.28     |0                              
2022-06-21|CF303P22400|3,965.00  |0.00      |0.00      |0.00      |0.00      |4,172.00  |207.00    |207.00    |0         |3         |0         |0.00        |-0.9298   |17.37     |0                              
2022-06-21|MA208C2425|254.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8964    |36.86     |0                              
2022-06-21|MA208C2450|231.50    |204.50    |204.50    |204.50    |204.50    |211.00    |-27.00    |-20.50    |2         |18        |2         |0.41        |0.8727    |36.04     |0                              
2022-06-21|MA208C2475|209.00    |189.00    |222.00    |182.50    |218.50    |189.00    |9.50      |-20.00    |249       |90        |9         |50.95       |0.8460    |35.25     |0                              
2022-06-21|MA208C2500|187.00    |160.00    |203.00    |135.00    |189.00    |167.50    |2.00      |-19.50    |333       |191       |93        |57.61       |0.8130    |34.49     |0                              
2022-06-21|MA208C2550|146.00    |118.50    |158.00    |98.50     |141.00    |127.50    |-5.00     |-18.50    |240       |194       |6         |30.95       |0.7324    |33.09     |0                              
2022-06-21|MA208C2600|109.00    |86.50     |115.50    |69.00     |110.00    |93.00     |1.00      |-16.00    |2,457     |977       |678       |226.77      |0.6285    |31.95     |0                              
2022-06-21|MA208C2650|78.00     |60.50     |87.00     |47.00     |77.00     |64.00     |-1.00     |-14.00    |3,945     |1,168     |271       |275.68      |0.5091    |31.21     |0                              
2022-06-21|MA208C2700|54.00     |45.50     |59.00     |30.50     |48.50     |42.50     |-5.50     |-11.50    |5,712     |2,550     |17        |270.86      |0.3881    |31.03     |0                              
2022-06-21|MA208C2750|37.00     |30.00     |39.00     |20.50     |34.00     |27.50     |-3.00     |-9.50     |4,653     |1,585     |26        |146.22      |0.2815    |31.54     |0                              
2022-06-21|MA208C2800|25.00     |22.00     |27.00     |14.50     |21.50     |18.50     |-3.50     |-6.50     |10,456    |3,544     |-174      |228.48      |0.2019    |32.70     |0                              
2022-06-21|MA208C2850|17.00     |14.50     |17.00     |9.50      |14.00     |13.00     |-3.00     |-4.00     |4,899     |1,412     |-302      |64.02       |0.1460    |34.38     |0                              
2022-06-21|MA208C2900|11.50     |10.00     |11.50     |6.00      |9.50      |9.50      |-2.00     |-2.00     |5,201     |3,314     |-195      |45.98       |0.1080    |36.37     |0                              
2022-06-21|MA208C2950|8.00      |6.50      |7.50      |4.50      |6.50      |7.00      |-1.50     |-1.00     |2,572     |1,771     |-47       |15.61       |0.0814    |38.50     |0                              
2022-06-21|MA208C3000|5.50      |5.00      |5.50      |3.00      |4.50      |5.50      |-1.00     |0.00      |4,455     |4,463     |441       |19.92       |0.0633    |40.68     |0                              
2022-06-21|MA208C3050|4.00      |3.50      |3.50      |2.00      |3.00      |4.50      |-1.00     |0.50      |2,040     |1,559     |-212      |6.09        |0.0503    |42.83     |0                              
2022-06-21|MA208C3100|2.50      |3.00      |3.00      |1.50      |2.00      |3.50      |-0.50     |1.00      |2,233     |3,826     |318       |4.84        |0.0398    |44.93     |0                              
2022-06-21|MA208C3150|2.00      |1.50      |1.50      |1.00      |1.50      |3.00      |-0.50     |1.00      |1,451     |1,414     |-87       |1.84        |0.0327    |46.96     |0                              
2022-06-21|MA208C3200|1.00      |1.50      |1.50      |1.00      |1.00      |2.50      |0.00      |1.50      |1,432     |5,867     |500       |1.45        |0.0265    |48.91     |0                              
2022-06-21|MA208C3250|1.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |15        |1,171     |0         |0.01        |0.0220    |50.79     |0                              
2022-06-21|MA208C3300|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |402       |912       |2         |0.20        |0.0183    |52.60     |0                              
2022-06-21|MA208C3350|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |170       |977       |-150      |0.09        |0.0150    |54.33     |0                              
2022-06-21|MA208C3400|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |278       |1,584     |-120      |0.14        |0.0129    |56.00     |0                              
2022-06-21|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |285       |0         |0.00        |0.0108    |57.61     |0                              
2022-06-21|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |550       |0         |0.00        |0.0089    |59.15     |0                              
2022-06-21|MA208C3550|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |121       |466       |-71       |0.06        |0.0078    |60.65     |0                              
2022-06-21|MA208P2425|7.00      |10.50     |16.50     |6.00      |6.50      |9.50      |-0.50     |2.50      |4,148     |1,171     |132       |46.28       |-0.1030   |36.86     |0                              
2022-06-21|MA208P2450|9.00      |14.00     |20.00     |8.00      |8.50      |12.00     |-0.50     |3.00      |3,491     |705       |-43       |49.40       |-0.1266   |36.04     |0                              
2022-06-21|MA208P2475|11.50     |16.00     |25.50     |9.50      |10.50     |15.00     |-1.00     |3.50      |4,130     |590       |-86       |72.63       |-0.1532   |35.25     |0                              
2022-06-21|MA208P2500|14.00     |22.00     |31.50     |12.50     |13.50     |19.00     |-0.50     |5.00      |8,160     |1,261     |100       |170.83      |-0.1861   |34.49     |0                              
2022-06-21|MA208P2550|23.00     |33.00     |46.00     |19.50     |21.50     |29.00     |-1.50     |6.00      |4,640     |1,710     |-64       |135.78      |-0.2666   |33.09     |0                              
2022-06-21|MA208P2600|36.00     |50.50     |68.00     |30.50     |35.50     |44.00     |-0.50     |8.00      |8,935     |2,582     |424       |377.72      |-0.3705   |31.95     |0                              
2022-06-21|MA208P2650|55.00     |70.00     |95.00     |47.00     |52.00     |65.00     |-3.00     |10.00     |2,407     |1,896     |326       |136.08      |-0.4897   |31.21     |0                              
2022-06-21|MA208P2700|81.00     |100.00    |127.50    |71.50     |75.50     |93.50     |-5.50     |12.50     |1,467     |2,951     |-264      |139.20      |-0.6108   |31.03     |0                              
2022-06-21|MA208P2750|114.00    |140.00    |164.50    |101.00    |105.00    |128.50    |-9.00     |14.50     |285       |1,741     |-36       |35.28       |-0.7175   |31.54     |0                              
2022-06-21|MA208P2800|152.00    |189.50    |210.50    |140.50    |141.00    |169.50    |-11.00    |17.50     |253       |2,070     |-13       |41.68       |-0.7972   |32.70     |0                              
2022-06-21|MA208P2850|194.00    |231.00    |253.00    |181.50    |187.00    |214.00    |-7.00     |20.00     |254       |2,153     |-20       |52.01       |-0.8533   |34.38     |0                              
2022-06-21|MA208P2900|238.50    |268.00    |300.00    |227.50    |236.50    |260.50    |-2.00     |22.00     |231       |2,805     |-201      |65.32       |-0.8915   |36.37     |0                              
2022-06-21|MA208P2950|284.50    |332.00    |332.00    |286.50    |286.50    |308.00    |2.00      |23.50     |33        |750       |-33       |9.98        |-0.9181   |38.50     |0                              
2022-06-21|MA208P3000|332.00    |0.00      |0.00      |0.00      |0.00      |356.50    |24.50     |24.50     |0         |254       |0         |0.00        |-0.9364   |40.68     |0                              
2022-06-21|MA208P3050|380.50    |440.00    |440.00    |440.00    |440.00    |405.00    |59.50     |24.50     |2         |244       |-2        |0.88        |-0.9496   |42.83     |0                              
2022-06-21|MA208P3100|429.50    |0.00      |0.00      |0.00      |0.00      |454.50    |25.00     |25.00     |0         |169       |0         |0.00        |-0.9602   |44.93     |0                              
2022-06-21|MA208P3150|478.50    |0.00      |0.00      |0.00      |0.00      |503.50    |25.00     |25.00     |0         |91        |0         |0.00        |-0.9674   |46.96     |0                              
2022-06-21|MA208P3200|528.00    |0.00      |0.00      |0.00      |0.00      |553.00    |25.00     |25.00     |0         |69        |0         |0.00        |-0.9738   |48.91     |0                              
2022-06-21|MA208P3250|577.50    |0.00      |0.00      |0.00      |0.00      |602.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.9784   |50.79     |0                              
2022-06-21|MA208P3300|627.50    |0.00      |0.00      |0.00      |0.00      |652.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9822   |52.60     |0                              
2022-06-21|MA208P3350|677.00    |0.00      |0.00      |0.00      |0.00      |702.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9857   |54.33     |0                              
2022-06-21|MA208P3400|727.00    |0.00      |0.00      |0.00      |0.00      |752.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9880   |56.00     |0                              
2022-06-21|MA208P3450|777.00    |0.00      |0.00      |0.00      |0.00      |801.50    |24.50     |24.50     |0         |1         |0         |0.00        |-0.9901   |57.61     |0                              
2022-06-21|MA208P3500|827.00    |0.00      |0.00      |0.00      |0.00      |851.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9922   |59.15     |0                              
2022-06-21|MA208P3550|877.00    |0.00      |0.00      |0.00      |0.00      |901.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9934   |60.65     |0                              
2022-06-21|MA209C2300|420.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.9118    |34.47     |0                              
2022-06-21|MA209C2325|397.00    |358.50    |358.50    |358.50    |358.50    |371.50    |-38.50    |-25.50    |3         |3         |3         |1.08        |0.8985    |34.21     |0                              
2022-06-21|MA209C2350|374.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |0.8822    |33.96     |0                              
2022-06-21|MA209C2375|351.50    |329.50    |329.50    |315.00    |315.00    |328.00    |-36.50    |-23.50    |6         |12        |3         |1.93        |0.8650    |33.70     |0                              
2022-06-21|MA209C2400|330.00    |307.50    |315.50    |284.50    |315.50    |307.00    |-14.50    |-23.00    |9         |33        |9         |2.72        |0.8462    |33.45     |0                              
2022-06-21|MA209C2425|308.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-22.00    |-22.00    |0         |13        |0         |0.00        |0.8248    |33.20     |0                              
2022-06-21|MA209C2450|287.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8032    |32.96     |0                              
2022-06-21|MA209C2475|267.00    |253.00    |253.00    |253.00    |253.00    |246.50    |-14.00    |-20.50    |3         |61        |3         |0.76        |0.7778    |32.73     |0                              
2022-06-21|MA209C2500|247.50    |204.50    |250.00    |204.50    |245.50    |227.50    |-2.00     |-20.00    |136       |147       |17        |32.62       |0.7520    |32.50     |0                              
2022-06-21|MA209C2550|210.50    |189.50    |212.00    |169.00    |207.50    |192.00    |-3.00     |-18.50    |405       |256       |104       |77.18       |0.6943    |32.07     |0                              
2022-06-21|MA209C2600|176.50    |160.00    |177.50    |138.00    |172.50    |160.00    |-4.00     |-16.50    |257       |181       |-11       |42.00       |0.6310    |31.72     |0                              
2022-06-21|MA209C2650|146.50    |127.00    |151.00    |113.00    |145.50    |131.50    |-1.00     |-15.00    |460       |205       |-14       |61.44       |0.5638    |31.48     |0                              
2022-06-21|MA209C2700|120.50    |110.00    |122.50    |92.50     |116.00    |107.00    |-4.50     |-13.50    |609       |620       |11        |67.35       |0.4952    |31.46     |0                              
2022-06-21|MA209C2750|98.50     |88.00     |104.00    |75.50     |82.50     |86.50     |-16.00    |-12.00    |955       |576       |167       |86.57       |0.4286    |31.69     |0                              
2022-06-21|MA209C2800|80.00     |72.00     |84.50     |61.00     |75.50     |70.00     |-4.50     |-10.00    |829       |952       |46        |60.18       |0.3668    |32.13     |0                              
2022-06-21|MA209C2850|64.50     |62.00     |69.00     |50.00     |63.00     |57.50     |-1.50     |-7.00     |846       |1,718     |49        |49.30       |0.3124    |32.67     |0                              
2022-06-21|MA209C2900|51.50     |46.00     |62.00     |41.00     |49.00     |46.50     |-2.50     |-5.00     |1,799     |2,225     |72        |84.61       |0.2643    |33.26     |0                              
2022-06-21|MA209C2950|42.00     |39.50     |44.00     |34.50     |40.50     |37.50     |-1.50     |-4.50     |697       |1,632     |105       |26.62       |0.2216    |33.86     |0                              
2022-06-21|MA209C3000|34.00     |32.50     |35.50     |28.50     |32.00     |31.00     |-2.00     |-3.00     |4,595     |4,711     |-130      |147.98      |0.1863    |34.46     |0                              
2022-06-21|MA209C3050|27.00     |25.50     |30.00     |23.00     |26.50     |25.00     |-0.50     |-2.00     |858       |1,353     |-67       |21.30       |0.1559    |35.05     |0                              
2022-06-21|MA209C3100|22.50     |20.00     |26.50     |18.50     |21.00     |20.00     |-1.50     |-2.50     |2,843     |1,428     |-176      |58.01       |0.1292    |35.64     |0                              
2022-06-21|MA209C3150|18.00     |16.50     |17.50     |15.00     |16.50     |16.50     |-1.50     |-1.50     |1,775     |1,170     |650       |28.93       |0.1084    |36.20     |0                              
2022-06-21|MA209C3200|15.00     |13.50     |14.50     |12.00     |13.50     |13.50     |-1.50     |-1.50     |1,268     |1,435     |-106      |17.13       |0.0890    |36.76     |0                              
2022-06-21|MA209C3250|12.50     |12.50     |12.50     |11.00     |11.00     |11.00     |-1.50     |-1.50     |409       |961       |35        |4.66        |0.0749    |37.30     |0                              
2022-06-21|MA209C3300|10.00     |8.50      |9.50      |8.50      |9.00      |9.00      |-1.00     |-1.00     |89        |676       |-14       |0.79        |0.0613    |37.83     |0                              
2022-06-21|MA209C3350|8.50      |8.00      |8.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |33        |503       |-13       |0.25        |0.0517    |38.34     |0                              
2022-06-21|MA209C3400|7.00      |6.50      |7.00      |5.50      |6.00      |6.00      |-1.00     |-1.00     |266       |1,196     |-18       |1.65        |0.0424    |38.84     |0                              
2022-06-21|MA209C3450|6.00      |6.00      |6.00      |5.50      |5.50      |5.00      |-0.50     |-1.00     |60        |677       |-30       |0.34        |0.0355    |39.33     |0                              
2022-06-21|MA209C3500|5.00      |4.50      |6.00      |4.50      |5.00      |4.00      |0.00      |-1.00     |179       |1,296     |73        |0.96        |0.0295    |39.81     |0                              
2022-06-21|MA209C3550|4.50      |5.00      |5.50      |3.50      |5.00      |3.50      |0.50      |-1.00     |2,265     |12,951    |1,065     |10.58       |0.0243    |40.27     |0                              
2022-06-21|MA209P2300|10.00     |13.50     |19.50     |9.50      |11.00     |13.50     |1.00      |3.50      |826       |2,301     |26        |11.98       |-0.0868   |34.47     |0                              
2022-06-21|MA209P2325|12.00     |17.50     |22.00     |12.50     |13.50     |15.50     |1.50      |3.50      |85        |490       |39        |1.35        |-0.0999   |34.21     |0                              
2022-06-21|MA209P2350|14.00     |19.50     |25.50     |15.00     |15.00     |18.50     |1.00      |4.50      |806       |1,229     |216       |16.19       |-0.1160   |33.96     |0                              
2022-06-21|MA209P2375|16.50     |22.00     |30.00     |17.00     |18.00     |22.00     |1.50      |5.50      |665       |648       |-38       |14.76       |-0.1330   |33.70     |0                              
2022-06-21|MA209P2400|20.00     |29.50     |35.00     |20.00     |21.00     |25.50     |1.00      |5.50      |1,634     |1,395     |259       |42.07       |-0.1516   |33.45     |0                              
2022-06-21|MA209P2425|23.00     |29.50     |40.00     |24.00     |25.00     |30.00     |2.00      |7.00      |549       |351       |-16       |16.17       |-0.1727   |33.20     |0                              
2022-06-21|MA209P2450|27.50     |35.00     |45.50     |28.50     |29.00     |34.50     |1.50      |7.00      |451       |631       |16        |14.71       |-0.1942   |32.96     |0                              
2022-06-21|MA209P2475|32.00     |40.50     |49.00     |31.50     |33.50     |40.50     |1.50      |8.50      |301       |588       |39        |10.75       |-0.2195   |32.73     |0                              
2022-06-21|MA209P2500|37.50     |47.00     |60.50     |36.00     |39.00     |46.00     |1.50      |8.50      |1,143     |1,299     |8         |54.51       |-0.2452   |32.50     |0                              
2022-06-21|MA209P2550|50.00     |64.00     |78.00     |48.50     |51.50     |60.50     |1.50      |10.50     |656       |851       |26        |42.35       |-0.3027   |32.07     |0                              
2022-06-21|MA209P2600|66.00     |79.50     |100.00    |63.00     |67.50     |78.00     |1.50      |12.00     |2,749     |1,888     |-82       |212.55      |-0.3658   |31.72     |0                              
2022-06-21|MA209P2650|86.00     |106.50    |124.00    |82.00     |87.00     |99.50     |1.00      |13.50     |1,882     |1,939     |39        |179.49      |-0.4329   |31.48     |0                              
2022-06-21|MA209P2700|109.50    |128.00    |153.00    |100.50    |111.00    |125.00    |1.50      |15.50     |1,187     |1,265     |-43       |143.45      |-0.5015   |31.46     |0                              
2022-06-21|MA209P2750|137.50    |168.00    |187.00    |135.50    |140.00    |154.50    |2.50      |17.00     |282       |691       |-74       |42.93       |-0.5681   |31.69     |0                              
2022-06-21|MA209P2800|168.50    |211.00    |220.50    |164.50    |169.50    |187.50    |1.00      |19.00     |289       |1,138     |-36       |52.97       |-0.6301   |32.13     |0                              
2022-06-21|MA209P2850|203.00    |230.50    |260.00    |200.50    |204.50    |225.00    |1.50      |22.00     |219       |1,550     |-12       |47.80       |-0.6847   |32.67     |0                              
2022-06-21|MA209P2900|240.00    |269.00    |301.00    |237.50    |240.00    |264.00    |0.00      |24.00     |528       |874       |-135      |136.75      |-0.7330   |33.26     |0                              
2022-06-21|MA209P2950|280.00    |324.50    |324.50    |280.00    |280.00    |305.00    |0.00      |25.00     |48        |545       |1         |14.77       |-0.7759   |33.86     |0                              
2022-06-21|MA209P3000|322.00    |347.50    |347.50    |323.50    |332.00    |348.00    |10.00     |26.00     |46        |432       |-11       |15.45       |-0.8115   |34.46     |0                              
2022-06-21|MA209P3050|365.00    |420.00    |420.00    |379.00    |379.00    |392.00    |14.00     |27.00     |32        |247       |-2        |12.76       |-0.8422   |35.05     |0                              
2022-06-21|MA209P3100|410.00    |450.00    |450.00    |414.00    |414.00    |437.00    |4.00      |27.00     |60        |174       |0         |25.99       |-0.8692   |35.64     |0                              
2022-06-21|MA209P3150|456.00    |482.00    |482.00    |468.00    |468.00    |483.50    |12.00     |27.50     |30        |150       |0         |14.20       |-0.8904   |36.20     |0                              
2022-06-21|MA209P3200|502.50    |560.00    |560.00    |503.50    |503.50    |530.00    |1.00      |27.50     |41        |90        |0         |21.62       |-0.9102   |36.76     |0                              
2022-06-21|MA209P3250|550.00    |0.00      |0.00      |0.00      |0.00      |577.50    |27.50     |27.50     |0         |33        |0         |0.00        |-0.9246   |37.30     |0                              
2022-06-21|MA209P3300|598.00    |641.00    |641.00    |641.00    |641.00    |625.50    |43.00     |27.50     |6         |4         |0         |3.80        |-0.9388   |37.83     |0                              
2022-06-21|MA209P3350|646.00    |0.00      |0.00      |0.00      |0.00      |674.00    |28.00     |28.00     |0         |5         |0         |0.00        |-0.9488   |38.34     |0                              
2022-06-21|MA209P3400|694.50    |738.00    |738.00    |738.00    |738.00    |722.50    |43.50     |28.00     |3         |6         |-3        |2.21        |-0.9585   |38.84     |0                              
2022-06-21|MA209P3450|743.50    |765.50    |765.50    |765.50    |765.50    |771.50    |22.00     |28.00     |10        |40        |-10       |7.66        |-0.9658   |39.33     |0                              
2022-06-21|MA209P3500|792.50    |0.00      |0.00      |0.00      |0.00      |820.50    |28.00     |28.00     |0         |30        |0         |0.00        |-0.9724   |39.81     |0                              
2022-06-21|MA209P3550|841.50    |0.00      |0.00      |0.00      |0.00      |870.00    |28.50     |28.50     |0         |53        |0         |0.00        |-0.9781   |40.27     |0                              
2022-06-21|MA210C2425|354.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7922    |31.04     |0                              
2022-06-21|MA210C2450|334.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7715    |30.89     |0                              
2022-06-21|MA210C2475|314.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.7506    |30.76     |0                              
2022-06-21|MA210C2500|296.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7275    |30.65     |0                              
2022-06-21|MA210C2550|260.00    |212.50    |247.00    |212.50    |247.00    |229.50    |-13.00    |-30.50    |20        |20        |20        |4.60        |0.6799    |30.47     |0                              
2022-06-21|MA210C2600|226.50    |206.50    |206.50    |206.00    |206.00    |199.50    |-20.50    |-27.00    |15        |20        |0         |3.10        |0.6284    |30.37     |0                              
2022-06-21|MA210C2650|196.50    |175.50    |175.50    |175.50    |175.50    |172.00    |-21.00    |-24.50    |1         |94        |0         |0.18        |0.5757    |30.35     |0                              
2022-06-21|MA210C2700|169.50    |145.00    |161.00    |137.50    |161.00    |147.00    |-8.50     |-22.50    |15        |49        |-8        |2.34        |0.5225    |30.39     |0                              
2022-06-21|MA210C2750|145.00    |123.00    |131.00    |120.00    |131.00    |126.00    |-14.00    |-19.00    |14        |72        |-9        |1.71        |0.4703    |30.51     |0                              
2022-06-21|MA210C2800|124.50    |107.00    |107.00    |106.00    |106.00    |107.50    |-18.50    |-17.00    |29        |58        |-8        |3.11        |0.4203    |30.70     |0                              
2022-06-21|MA210C2850|106.50    |87.50     |87.50     |87.50     |87.50     |91.00     |-19.00    |-15.50    |20        |83        |0         |1.75        |0.3726    |30.95     |0                              
2022-06-21|MA210C2900|90.00     |72.50     |81.00     |70.50     |81.00     |78.00     |-9.00     |-12.00    |7         |107       |5         |0.51        |0.3299    |31.26     |0                              
2022-06-21|MA210C2950|77.50     |62.50     |62.50     |62.50     |62.50     |66.00     |-15.00    |-11.50    |3         |90        |3         |0.19        |0.2898    |31.61     |0                              
2022-06-21|MA210C3000|66.00     |53.50     |53.50     |51.00     |51.00     |56.50     |-15.00    |-9.50     |4         |115       |-4        |0.21        |0.2551    |32.01     |0                              
2022-06-21|MA210C3050|57.00     |48.00     |48.00     |47.00     |47.00     |48.00     |-10.00    |-9.00     |4         |121       |-1        |0.19        |0.2233    |32.44     |0                              
2022-06-21|MA210C3100|48.50     |39.00     |44.00     |39.00     |44.00     |41.50     |-4.50     |-7.00     |22        |162       |19        |0.86        |0.1963    |32.90     |0                              
2022-06-21|MA210C3150|42.00     |37.50     |37.50     |33.50     |33.50     |35.50     |-8.50     |-6.50     |5         |130       |-1        |0.18        |0.1714    |33.39     |0                              
2022-06-21|MA210C3200|36.00     |32.00     |32.00     |29.00     |32.00     |31.00     |-4.00     |-5.00     |20        |94        |-2        |0.62        |0.1514    |33.89     |0                              
2022-06-21|MA210C3250|31.50     |28.50     |28.50     |27.00     |27.00     |26.50     |-4.50     |-5.00     |30        |284       |3         |0.82        |0.1321    |34.40     |0                              
2022-06-21|MA210C3300|27.00     |22.00     |26.00     |22.00     |26.00     |23.00     |-1.00     |-4.00     |3         |215       |-2        |0.07        |0.1171    |34.92     |0                              
2022-06-21|MA210C3350|24.00     |21.00     |21.50     |21.00     |21.50     |20.50     |-2.50     |-3.50     |13        |100       |-13       |0.28        |0.1033    |35.45     |0                              
2022-06-21|MA210C3400|21.00     |18.50     |18.50     |18.00     |18.50     |17.50     |-2.50     |-3.50     |40        |138       |-30       |0.73        |0.0905    |35.98     |0                              
2022-06-21|MA210C3450|18.00     |16.50     |16.50     |16.50     |16.50     |15.50     |-1.50     |-2.50     |10        |160       |-10       |0.17        |0.0810    |36.51     |0                              
2022-06-21|MA210C3500|16.00     |14.00     |14.00     |13.50     |14.00     |14.00     |-2.00     |-2.00     |34        |122       |23        |0.47        |0.0719    |37.04     |0                              
2022-06-21|MA210C3550|14.00     |13.00     |13.00     |12.50     |12.50     |12.00     |-1.50     |-2.00     |31        |161       |4         |0.39        |0.0631    |37.57     |0                              
2022-06-21|MA210P2425|38.00     |47.00     |53.50     |40.50     |40.50     |47.00     |2.50      |9.00      |65        |185       |-12       |3.02        |-0.2034   |31.04     |0                              
2022-06-21|MA210P2450|42.50     |63.00     |63.00     |47.50     |47.50     |53.00     |5.00      |10.50     |30        |289       |-12       |1.59        |-0.2239   |30.89     |0                              
2022-06-21|MA210P2475|48.00     |65.00     |68.50     |65.00     |68.50     |59.00     |20.50     |11.00     |4         |166       |4         |0.27        |-0.2446   |30.76     |0                              
2022-06-21|MA210P2500|54.00     |75.00     |77.00     |60.50     |60.50     |66.50     |6.50      |12.50     |11        |143       |9         |0.80        |-0.2675   |30.65     |0                              
2022-06-21|MA210P2550|68.00     |89.00     |89.00     |79.00     |81.00     |82.50     |13.00     |14.50     |58        |134       |3         |4.76        |-0.3149   |30.47     |0                              
2022-06-21|MA210P2600|84.50     |107.50    |108.00    |96.50     |99.00     |102.00    |14.50     |17.50     |70        |108       |5         |7.16        |-0.3661   |30.37     |0                              
2022-06-21|MA210P2650|104.00    |128.50    |129.50    |118.50    |118.50    |124.50    |14.50     |20.50     |16        |104       |-6        |2.02        |-0.4187   |30.35     |0                              
2022-06-21|MA210P2700|127.00    |150.50    |158.50    |141.50    |141.50    |149.00    |14.50     |22.00     |51        |80        |13        |7.74        |-0.4719   |30.39     |0                              
2022-06-21|MA210P2750|152.00    |179.50    |179.50    |179.50    |179.50    |178.00    |27.50     |26.00     |2         |46        |-1        |0.36        |-0.5241   |30.51     |0                              
2022-06-21|MA210P2800|181.00    |214.00    |236.00    |201.00    |204.50    |209.00    |23.50     |28.00     |19        |118       |6         |4.08        |-0.5742   |30.70     |0                              
2022-06-21|MA210P2850|212.50    |247.50    |272.00    |247.50    |272.00    |242.00    |59.50     |29.50     |29        |62        |-9        |7.13        |-0.6221   |30.95     |0                              
2022-06-21|MA210P2900|246.00    |300.00    |300.00    |258.50    |258.50    |278.50    |12.50     |32.50     |17        |65        |7         |4.62        |-0.6650   |31.26     |0                              
2022-06-21|MA210P2950|283.50    |334.00    |334.00    |299.50    |299.50    |316.50    |16.00     |33.00     |2         |102       |-1        |0.63        |-0.7055   |31.61     |0                              
2022-06-21|MA210P3000|321.50    |0.00      |0.00      |0.00      |0.00      |357.00    |35.50     |35.50     |0         |95        |0         |0.00        |-0.7404   |32.01     |0                              
2022-06-21|MA210P3050|362.00    |0.00      |0.00      |0.00      |0.00      |398.00    |36.00     |36.00     |0         |107       |0         |0.00        |-0.7727   |32.44     |0                              
2022-06-21|MA210P3100|403.50    |0.00      |0.00      |0.00      |0.00      |441.50    |38.00     |38.00     |0         |66        |0         |0.00        |-0.8000   |32.90     |0                              
2022-06-21|MA210P3150|447.00    |0.00      |0.00      |0.00      |0.00      |485.00    |38.00     |38.00     |0         |81        |0         |0.00        |-0.8255   |33.39     |0                              
2022-06-21|MA210P3200|491.00    |0.00      |0.00      |0.00      |0.00      |530.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.8459   |33.89     |0                              
2022-06-21|MA210P3250|536.00    |0.00      |0.00      |0.00      |0.00      |576.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.8657   |34.40     |0                              
2022-06-21|MA210P3300|581.50    |0.00      |0.00      |0.00      |0.00      |622.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.8812   |34.92     |0                              
2022-06-21|MA210P3350|628.00    |0.00      |0.00      |0.00      |0.00      |669.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.8955   |35.45     |0                              
2022-06-21|MA210P3400|675.00    |0.00      |0.00      |0.00      |0.00      |716.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9089   |35.98     |0                              
2022-06-21|MA210P3450|722.00    |0.00      |0.00      |0.00      |0.00      |764.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.9189   |36.51     |0                              
2022-06-21|MA210P3500|770.00    |0.00      |0.00      |0.00      |0.00      |812.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.9286   |37.04     |0                              
2022-06-21|MA210P3550|818.00    |0.00      |0.00      |0.00      |0.00      |861.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9380   |37.57     |0                              
2022-06-21|MA211C2450|366.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7690    |28.26     |0                              
2022-06-21|MA211C2475|348.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7497    |28.26     |0                              
2022-06-21|MA211C2500|330.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7284    |28.27     |0                              
2022-06-21|MA211C2550|296.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6855    |28.30     |0                              
2022-06-21|MA211C2600|264.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6402    |28.34     |0                              
2022-06-21|MA211C2650|235.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5946    |28.41     |0                              
2022-06-21|MA211C2700|208.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5483    |28.50     |0                              
2022-06-21|MA211C2750|183.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5029    |28.63     |0                              
2022-06-21|MA211C2800|162.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4584    |28.79     |0                              
2022-06-21|MA211C2850|141.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4163    |28.98     |0                              
2022-06-21|MA211C2900|125.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.3757    |29.19     |0                              
2022-06-21|MA211C2950|109.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |0.3389    |29.42     |0                              
2022-06-21|MA211C3000|96.00     |86.00     |86.00     |86.00     |86.00     |80.00     |-10.00    |-16.00    |3         |15        |3         |0.26        |0.3034    |29.67     |0                              
2022-06-21|MA211C3050|83.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.50    |-13.50    |0         |30        |0         |0.00        |0.2724    |29.92     |0                              
2022-06-21|MA211C3100|73.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-13.00    |-13.00    |0         |48        |0         |0.00        |0.2426    |30.17     |0                              
2022-06-21|MA211C3150|64.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.00    |-11.00    |0         |11        |0         |0.00        |0.2166    |30.42     |0                              
2022-06-21|MA211C3200|56.00     |50.50     |50.50     |50.50     |50.50     |46.00     |-5.50     |-10.00    |5         |16        |1         |0.24        |0.1926    |30.67     |0                              
2022-06-21|MA211C3250|49.00     |43.00     |43.00     |43.00     |43.00     |40.00     |-6.00     |-9.00     |3         |63        |3         |0.13        |0.1706    |30.92     |0                              
2022-06-21|MA211C3300|42.00     |37.50     |37.50     |37.50     |37.50     |35.00     |-4.50     |-7.00     |3         |27        |0         |0.11        |0.1519    |31.17     |0                              
2022-06-21|MA211C3350|37.50     |34.00     |34.00     |34.00     |34.00     |30.00     |-3.50     |-7.50     |3         |39        |0         |0.10        |0.1336    |31.41     |0                              
2022-06-21|MA211C3400|32.50     |30.00     |30.00     |30.00     |30.00     |26.00     |-2.50     |-6.50     |3         |48        |0         |0.09        |0.1189    |31.65     |0                              
2022-06-21|MA211C3450|28.00     |26.50     |26.50     |26.50     |26.50     |23.00     |-1.50     |-5.00     |6         |52        |0         |0.16        |0.1052    |31.89     |0                              
2022-06-21|MA211C3500|25.00     |23.50     |23.50     |23.50     |23.50     |19.50     |-1.50     |-5.50     |6         |90        |3         |0.14        |0.0919    |32.12     |0                              
2022-06-21|MA211P2450|51.00     |0.00      |0.00      |0.00      |0.00      |60.50     |9.50      |9.50      |0         |63        |0         |0.00        |-0.2243   |28.26     |0                              
2022-06-21|MA211P2475|58.00     |0.00      |0.00      |0.00      |0.00      |67.00     |9.00      |9.00      |0         |61        |0         |0.00        |-0.2434   |28.26     |0                              
2022-06-21|MA211P2500|64.50     |0.00      |0.00      |0.00      |0.00      |75.00     |10.50     |10.50     |0         |51        |0         |0.00        |-0.2644   |28.27     |0                              
2022-06-21|MA211P2550|80.00     |90.50     |90.50     |90.50     |90.50     |92.00     |10.50     |12.00     |3         |54        |0         |0.27        |-0.3069   |28.30     |0                              
2022-06-21|MA211P2600|97.00     |0.00      |0.00      |0.00      |0.00      |112.00    |15.00     |15.00     |0         |49        |0         |0.00        |-0.3518   |28.34     |0                              
2022-06-21|MA211P2650|118.00    |0.00      |0.00      |0.00      |0.00      |134.00    |16.00     |16.00     |0         |42        |0         |0.00        |-0.3973   |28.41     |0                              
2022-06-21|MA211P2700|140.50    |0.00      |0.00      |0.00      |0.00      |159.00    |18.50     |18.50     |0         |47        |0         |0.00        |-0.4435   |28.50     |0                              
2022-06-21|MA211P2750|165.50    |0.00      |0.00      |0.00      |0.00      |186.00    |20.50     |20.50     |0         |30        |0         |0.00        |-0.4889   |28.63     |0                              
2022-06-21|MA211P2800|193.50    |0.00      |0.00      |0.00      |0.00      |215.50    |22.00     |22.00     |0         |19        |0         |0.00        |-0.5335   |28.79     |0                              
2022-06-21|MA211P2850|223.00    |0.00      |0.00      |0.00      |0.00      |248.00    |25.00     |25.00     |0         |18        |0         |0.00        |-0.5757   |28.98     |0                              
2022-06-21|MA211P2900|256.00    |0.00      |0.00      |0.00      |0.00      |281.00    |25.00     |25.00     |0         |7         |0         |0.00        |-0.6167   |29.19     |0                              
2022-06-21|MA211P2950|289.50    |0.00      |0.00      |0.00      |0.00      |318.00    |28.50     |28.50     |0         |10        |0         |0.00        |-0.6537   |29.42     |0                              
2022-06-21|MA211P3000|326.00    |0.00      |0.00      |0.00      |0.00      |355.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.6897   |29.67     |0                              
2022-06-21|MA211P3050|363.00    |0.00      |0.00      |0.00      |0.00      |394.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.7211   |29.92     |0                              
2022-06-21|MA211P3100|402.50    |0.00      |0.00      |0.00      |0.00      |435.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.7515   |30.17     |0                              
2022-06-21|MA211P3150|443.00    |0.00      |0.00      |0.00      |0.00      |477.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.7780   |30.42     |0                              
2022-06-21|MA211P3200|484.50    |0.00      |0.00      |0.00      |0.00      |519.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.8026   |30.67     |0                              
2022-06-21|MA211P3250|527.50    |0.00      |0.00      |0.00      |0.00      |563.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.8253   |30.92     |0                              
2022-06-21|MA211P3300|570.50    |0.00      |0.00      |0.00      |0.00      |608.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8446   |31.17     |0                              
2022-06-21|MA211P3350|615.50    |0.00      |0.00      |0.00      |0.00      |652.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.8638   |31.41     |0                              
2022-06-21|MA211P3400|660.00    |0.00      |0.00      |0.00      |0.00      |699.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8792   |31.65     |0                              
2022-06-21|MA211P3450|706.00    |0.00      |0.00      |0.00      |0.00      |745.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8938   |31.89     |0                              
2022-06-21|MA211P3500|752.00    |0.00      |0.00      |0.00      |0.00      |792.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9080   |32.12     |0                              
2022-06-21|MA212C2450|412.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7776    |29.21     |0                              
2022-06-21|MA212C2475|393.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7610    |29.14     |0                              
2022-06-21|MA212C2500|375.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7438    |29.07     |0                              
2022-06-21|MA212C2550|340.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7067    |28.95     |0                              
2022-06-21|MA212C2600|307.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6685    |28.85     |0                              
2022-06-21|MA212C2650|276.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6285    |28.78     |0                              
2022-06-21|MA212C2700|247.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5879    |28.72     |0                              
2022-06-21|MA212C2750|221.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5467    |28.68     |0                              
2022-06-21|MA212C2800|196.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5060    |28.67     |0                              
2022-06-21|MA212C2850|174.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4656    |28.68     |0                              
2022-06-21|MA212C2900|153.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4267    |28.70     |0                              
2022-06-21|MA212C2950|136.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3890    |28.75     |0                              
2022-06-21|MA212C3000|119.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3535    |28.82     |0                              
2022-06-21|MA212C3050|105.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3199    |28.91     |0                              
2022-06-21|MA212C3100|92.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.50    |-11.50    |0         |7         |0         |0.00        |0.2884    |29.02     |0                              
2022-06-21|MA212C3150|81.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.00    |-10.00    |0         |7         |0         |0.00        |0.2599    |29.14     |0                              
2022-06-21|MA212C3200|71.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.00    |-10.00    |0         |22        |0         |0.00        |0.2323    |29.28     |0                              
2022-06-21|MA212C3250|62.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |0.2091    |29.44     |0                              
2022-06-21|MA212C3300|55.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |0.1865    |29.61     |0                              
2022-06-21|MA212C3350|48.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.1669    |29.78     |0                              
2022-06-21|MA212C3400|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.1493    |29.97     |0                              
2022-06-21|MA212C3450|37.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.1322    |30.17     |0                              
2022-06-21|MA212C3500|32.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.50     |-4.50     |0         |54        |0         |0.00        |0.1188    |30.37     |0                              
2022-06-21|MA212C3550|29.00     |29.00     |29.00     |29.00     |29.00     |24.50     |0.00      |-4.50     |3         |87        |0         |0.09        |0.1061    |30.58     |0                              
2022-06-21|MA212P2450|59.50     |0.00      |0.00      |0.00      |0.00      |66.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2147   |29.21     |0                              
2022-06-21|MA212P2475|65.50     |0.00      |0.00      |0.00      |0.00      |72.50     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2310   |29.14     |0                              
2022-06-21|MA212P2500|72.00     |0.00      |0.00      |0.00      |0.00      |79.50     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2480   |29.07     |0                              
2022-06-21|MA212P2550|86.50     |0.00      |0.00      |0.00      |0.00      |95.50     |9.00      |9.00      |0         |9         |0         |0.00        |-0.2846   |28.95     |0                              
2022-06-21|MA212P2600|103.00    |0.00      |0.00      |0.00      |0.00      |113.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3224   |28.85     |0                              
2022-06-21|MA212P2650|122.00    |0.00      |0.00      |0.00      |0.00      |133.50    |11.50     |11.50     |0         |23        |0         |0.00        |-0.3621   |28.78     |0                              
2022-06-21|MA212P2700|142.00    |0.00      |0.00      |0.00      |0.00      |155.50    |13.50     |13.50     |0         |27        |0         |0.00        |-0.4025   |28.72     |0                              
2022-06-21|MA212P2750|165.50    |0.00      |0.00      |0.00      |0.00      |179.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4436   |28.68     |0                              
2022-06-21|MA212P2800|190.00    |0.00      |0.00      |0.00      |0.00      |206.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4844   |28.67     |0                              
2022-06-21|MA212P2850|218.00    |0.00      |0.00      |0.00      |0.00      |235.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.5248   |28.68     |0                              
2022-06-21|MA212P2900|246.50    |0.00      |0.00      |0.00      |0.00      |266.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5639   |28.70     |0                              
2022-06-21|MA212P2950|279.00    |0.00      |0.00      |0.00      |0.00      |298.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.6019   |28.75     |0                              
2022-06-21|MA212P3000|311.50    |0.00      |0.00      |0.00      |0.00      |333.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.6377   |28.82     |0                              
2022-06-21|MA212P3050|347.00    |0.00      |0.00      |0.00      |0.00      |369.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6717   |28.91     |0                              
2022-06-21|MA212P3100|383.50    |0.00      |0.00      |0.00      |0.00      |407.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.7037   |29.02     |0                              
2022-06-21|MA212P3150|422.00    |0.00      |0.00      |0.00      |0.00      |446.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7328   |29.14     |0                              
2022-06-21|MA212P3200|461.50    |0.00      |0.00      |0.00      |0.00      |487.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.7611   |29.28     |0                              
2022-06-21|MA212P3250|502.00    |0.00      |0.00      |0.00      |0.00      |529.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.7849   |29.44     |0                              
2022-06-21|MA212P3300|544.50    |0.00      |0.00      |0.00      |0.00      |571.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8084   |29.61     |0                              
2022-06-21|MA212P3350|587.50    |0.00      |0.00      |0.00      |0.00      |615.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.8287   |29.78     |0                              
2022-06-21|MA212P3400|631.50    |0.00      |0.00      |0.00      |0.00      |660.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8471   |29.97     |0                              
2022-06-21|MA212P3450|676.00    |0.00      |0.00      |0.00      |0.00      |705.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.8652   |30.17     |0                              
2022-06-21|MA212P3500|721.00    |0.00      |0.00      |0.00      |0.00      |751.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.8794   |30.37     |0                              
2022-06-21|MA212P3550|767.00    |0.00      |0.00      |0.00      |0.00      |798.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.8931   |30.58     |0                              
2022-06-21|MA301C2475|415.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7580    |28.12     |0                              
2022-06-21|MA301C2500|397.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7413    |28.12     |0                              
2022-06-21|MA301C2550|364.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7063    |28.12     |0                              
2022-06-21|MA301C2600|331.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6707    |28.13     |0                              
2022-06-21|MA301C2650|301.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6337    |28.14     |0                              
2022-06-21|MA301C2700|273.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5966    |28.16     |0                              
2022-06-21|MA301C2750|247.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.5591    |28.18     |0                              
2022-06-21|MA301C2800|222.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5220    |28.21     |0                              
2022-06-21|MA301C2850|200.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4854    |28.24     |0                              
2022-06-21|MA301C2900|179.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4492    |28.27     |0                              
2022-06-21|MA301C2950|160.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |0.4150    |28.31     |0                              
2022-06-21|MA301C3000|143.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.3811    |28.35     |0                              
2022-06-21|MA301C3050|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3498    |28.40     |0                              
2022-06-21|MA301C3100|113.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.3193    |28.44     |0                              
2022-06-21|MA301C3150|100.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.2906    |28.50     |0                              
2022-06-21|MA301C3200|89.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.00    |-10.00    |0         |13        |0         |0.00        |0.2643    |28.55     |0                              
2022-06-21|MA301C3250|79.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.00    |-10.00    |0         |26        |0         |0.00        |0.2382    |28.61     |0                              
2022-06-21|MA301C3300|69.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.2162    |28.66     |0                              
2022-06-21|MA301C3350|61.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.50     |-7.50     |0         |64        |0         |0.00        |0.1946    |28.73     |0                              
2022-06-21|MA301C3400|54.00     |54.50     |54.50     |54.50     |54.50     |47.00     |0.50      |-7.00     |3         |76        |3         |0.16        |0.1744    |28.79     |0                              
2022-06-21|MA301C3450|47.50     |50.50     |50.50     |50.50     |50.50     |41.50     |3.00      |-6.00     |3         |91        |0         |0.15        |0.1573    |28.86     |0                              
2022-06-21|MA301C3500|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |0.1404    |28.92     |0                              
2022-06-21|MA301C3550|36.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.00     |-5.00     |0         |123       |0         |0.00        |0.1254    |28.99     |0                              
2022-06-21|MA301C3600|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |145       |0         |0.00        |0.1125    |29.06     |0                              
2022-06-21|MA301P2475|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |30        |0         |0.00        |-0.2323   |28.12     |0                              
2022-06-21|MA301P2500|79.50     |88.00     |108.00    |41.00     |83.00     |87.00     |3.50      |7.50      |24        |53        |11        |2.00        |-0.2487   |28.12     |0                              
2022-06-21|MA301P2550|95.00     |0.00      |0.00      |0.00      |0.00      |104.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.2831   |28.12     |0                              
2022-06-21|MA301P2600|112.00    |0.00      |0.00      |0.00      |0.00      |122.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3183   |28.13     |0                              
2022-06-21|MA301P2650|131.50    |0.00      |0.00      |0.00      |0.00      |143.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3548   |28.14     |0                              
2022-06-21|MA301P2700|152.50    |0.00      |0.00      |0.00      |0.00      |165.00    |12.50     |12.50     |0         |1,050     |0         |0.00        |-0.3917   |28.16     |0                              
2022-06-21|MA301P2750|176.00    |0.00      |0.00      |0.00      |0.00      |190.00    |14.00     |14.00     |0         |48        |0         |0.00        |-0.4291   |28.18     |0                              
2022-06-21|MA301P2800|201.00    |0.00      |0.00      |0.00      |0.00      |216.00    |15.00     |15.00     |0         |48        |0         |0.00        |-0.4663   |28.21     |0                              
2022-06-21|MA301P2850|228.00    |0.00      |0.00      |0.00      |0.00      |244.50    |16.50     |16.50     |0         |10        |0         |0.00        |-0.5028   |28.24     |0                              
2022-06-21|MA301P2900|256.50    |0.00      |0.00      |0.00      |0.00      |273.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.5393   |28.27     |0                              
2022-06-21|MA301P2950|287.00    |0.00      |0.00      |0.00      |0.00      |306.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.5736   |28.31     |0                              
2022-06-21|MA301P3000|319.50    |0.00      |0.00      |0.00      |0.00      |339.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.6080   |28.35     |0                              
2022-06-21|MA301P3050|352.50    |0.00      |0.00      |0.00      |0.00      |374.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.6397   |28.40     |0                              
2022-06-21|MA301P3100|388.50    |0.00      |0.00      |0.00      |0.00      |410.50    |22.00     |22.00     |0         |15        |0         |0.00        |-0.6707   |28.44     |0                              
2022-06-21|MA301P3150|425.00    |0.00      |0.00      |0.00      |0.00      |448.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.7000   |28.50     |0                              
2022-06-21|MA301P3200|463.00    |0.00      |0.00      |0.00      |0.00      |487.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.7269   |28.55     |0                              
2022-06-21|MA301P3250|502.50    |0.00      |0.00      |0.00      |0.00      |527.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.7539   |28.61     |0                              
2022-06-21|MA301P3300|542.00    |0.00      |0.00      |0.00      |0.00      |569.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.7766   |28.66     |0                              
2022-06-21|MA301P3350|584.00    |0.00      |0.00      |0.00      |0.00      |611.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.7991   |28.73     |0                              
2022-06-21|MA301P3400|626.00    |0.00      |0.00      |0.00      |0.00      |654.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.8203   |28.79     |0                              
2022-06-21|MA301P3450|669.00    |0.00      |0.00      |0.00      |0.00      |698.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8384   |28.86     |0                              
2022-06-21|MA301P3500|713.50    |0.00      |0.00      |0.00      |0.00      |742.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8565   |28.92     |0                              
2022-06-21|MA301P3550|758.00    |0.00      |0.00      |0.00      |0.00      |787.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.8726   |28.99     |0                              
2022-06-21|MA301P3600|803.00    |0.00      |0.00      |0.00      |0.00      |834.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.8867   |29.06     |0                              
2022-06-21|MA302C2475|400.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7283    |27.64     |0                              
2022-06-21|MA302C2500|383.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7117    |27.64     |0                              
2022-06-21|MA302C2550|351.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6783    |27.64     |0                              
2022-06-21|MA302C2600|321.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6432    |27.64     |0                              
2022-06-21|MA302C2650|292.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6082    |27.64     |0                              
2022-06-21|MA302C2700|266.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5726    |27.64     |0                              
2022-06-21|MA302C2750|241.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5371    |27.66     |0                              
2022-06-21|MA302C2800|218.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5024    |27.70     |0                              
2022-06-21|MA302C2850|197.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4680    |27.75     |0                              
2022-06-21|MA302C2900|177.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4350    |27.82     |0                              
2022-06-21|MA302C2950|161.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4031    |27.91     |0                              
2022-06-21|MA302C3000|144.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3721    |28.01     |0                              
2022-06-21|MA302C3050|130.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3439    |28.12     |0                              
2022-06-21|MA302C3100|117.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3162    |28.25     |0                              
2022-06-21|MA302C3150|105.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.2908    |28.40     |0                              
2022-06-21|MA302C3200|95.00     |93.50     |93.50     |93.50     |93.50     |86.00     |-1.50     |-9.00     |3         |9         |-3        |0.28        |0.2675    |28.55     |0                              
2022-06-21|MA302C3250|86.00     |84.50     |84.50     |84.50     |84.50     |76.50     |-1.50     |-9.50     |3         |12        |0         |0.25        |0.2446    |28.72     |0                              
2022-06-21|MA302C3300|77.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2248    |28.90     |0                              
2022-06-21|MA302C3350|70.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.2064    |29.08     |0                              
2022-06-21|MA302C3400|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |48        |0         |0.00        |0.1884    |29.28     |0                              
2022-06-21|MA302C3450|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |66        |0         |0.00        |0.1729    |29.48     |0                              
2022-06-21|MA302C3500|51.50     |50.50     |50.50     |50.00     |50.00     |46.00     |-1.50     |-5.50     |12        |94        |3         |0.60        |0.1591    |29.69     |0                              
2022-06-21|MA302P2475|90.00     |0.00      |0.00      |0.00      |0.00      |98.50     |8.50      |8.50      |0         |7         |0         |0.00        |-0.2598   |27.64     |0                              
2022-06-21|MA302P2500|98.50     |0.00      |0.00      |0.00      |0.00      |107.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.2760   |27.64     |0                              
2022-06-21|MA302P2550|115.50    |0.00      |0.00      |0.00      |0.00      |124.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3090   |27.64     |0                              
2022-06-21|MA302P2600|135.00    |0.00      |0.00      |0.00      |0.00      |145.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3436   |27.64     |0                              
2022-06-21|MA302P2650|155.50    |0.00      |0.00      |0.00      |0.00      |166.50    |11.00     |11.00     |0         |36        |0         |0.00        |-0.3784   |27.64     |0                              
2022-06-21|MA302P2700|178.00    |0.00      |0.00      |0.00      |0.00      |191.00    |13.00     |13.00     |0         |69        |0         |0.00        |-0.4137   |27.64     |0                              
2022-06-21|MA302P2750|203.00    |0.00      |0.00      |0.00      |0.00      |216.00    |13.00     |13.00     |0         |45        |0         |0.00        |-0.4492   |27.66     |0                              
2022-06-21|MA302P2800|228.50    |0.00      |0.00      |0.00      |0.00      |244.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4839   |27.70     |0                              
2022-06-21|MA302P2850|257.50    |0.00      |0.00      |0.00      |0.00      |273.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.5185   |27.75     |0                              
2022-06-21|MA302P2900|287.00    |0.00      |0.00      |0.00      |0.00      |305.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5517   |27.82     |0                              
2022-06-21|MA302P2950|319.50    |0.00      |0.00      |0.00      |0.00      |338.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5839   |27.91     |0                              
2022-06-21|MA302P3000|353.00    |0.00      |0.00      |0.00      |0.00      |371.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6154   |28.01     |0                              
2022-06-21|MA302P3050|387.50    |0.00      |0.00      |0.00      |0.00      |408.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.6440   |28.12     |0                              
2022-06-21|MA302P3100|424.50    |0.00      |0.00      |0.00      |0.00      |445.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6724   |28.25     |0                              
2022-06-21|MA302P3150|461.50    |0.00      |0.00      |0.00      |0.00      |484.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6984   |28.40     |0                              
2022-06-21|MA302P3200|501.00    |0.00      |0.00      |0.00      |0.00      |524.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7224   |28.55     |0                              
2022-06-21|MA302P3250|541.00    |0.00      |0.00      |0.00      |0.00      |564.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7462   |28.72     |0                              
2022-06-21|MA302P3300|581.50    |0.00      |0.00      |0.00      |0.00      |606.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7668   |28.90     |0                              
2022-06-21|MA302P3350|624.00    |0.00      |0.00      |0.00      |0.00      |649.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7861   |29.08     |0                              
2022-06-21|MA302P3400|667.00    |0.00      |0.00      |0.00      |0.00      |692.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8051   |29.28     |0                              
2022-06-21|MA302P3450|710.00    |0.00      |0.00      |0.00      |0.00      |737.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8216   |29.48     |0                              
2022-06-21|MA302P3500|754.50    |0.00      |0.00      |0.00      |0.00      |782.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8364   |29.69     |0                              
2022-06-21|MA303C2475|372.00    |0.00      |0.00      |0.00      |0.00      |374.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7012    |28.23     |0                              
2022-06-21|MA303C2500|356.50    |0.00      |0.00      |0.00      |0.00      |358.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6859    |28.23     |0                              
2022-06-21|MA303C2550|328.00    |0.00      |0.00      |0.00      |0.00      |330.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6534    |28.23     |0                              
2022-06-21|MA303C2600|300.00    |0.00      |0.00      |0.00      |0.00      |302.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6212    |28.23     |0                              
2022-06-21|MA303C2650|275.00    |0.00      |0.00      |0.00      |0.00      |276.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5885    |28.23     |0                              
2022-06-21|MA303C2700|250.50    |0.00      |0.00      |0.00      |0.00      |252.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5558    |28.23     |0                              
2022-06-21|MA303C2750|228.00    |0.00      |0.00      |0.00      |0.00      |229.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5235    |28.23     |0                              
2022-06-21|MA303C2800|207.50    |0.00      |0.00      |0.00      |0.00      |209.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4916    |28.23     |0                              
2022-06-21|MA303C2850|187.00    |0.00      |0.00      |0.00      |0.00      |188.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4598    |28.23     |0                              
2022-06-21|MA303C2900|170.00    |0.00      |0.00      |0.00      |0.00      |171.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4297    |28.23     |0                              
2022-06-21|MA303C2950|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3999    |28.23     |0                              
2022-06-21|MA303C3000|138.00    |137.50    |137.50    |137.50    |137.50    |139.00    |-0.50     |1.00      |3         |3         |3         |0.41        |0.3709    |28.23     |0                              
2022-06-21|MA303C3050|124.50    |125.00    |125.00    |125.00    |125.00    |125.50    |0.50      |1.00      |3         |3         |3         |0.38        |0.3440    |28.23     |0                              
2022-06-21|MA303C3100|111.50    |0.00      |0.00      |0.00      |0.00      |112.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3172    |28.23     |0                              
2022-06-21|MA303C3150|100.00    |101.00    |101.00    |101.00    |101.00    |100.50    |1.00      |0.50      |3         |3         |3         |0.30        |0.2924    |28.23     |0                              
2022-06-21|MA303C3200|90.00     |97.00     |97.00     |97.00     |97.00     |90.50     |7.00      |0.50      |3         |6         |3         |0.29        |0.2691    |28.23     |0                              
2022-06-21|MA303C3250|79.50     |88.50     |88.50     |88.00     |88.00     |80.00     |8.50      |0.50      |6         |12        |6         |0.53        |0.2459    |28.23     |0                              
2022-06-21|MA303P2475|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2847   |28.23     |0                              
2022-06-21|MA303P2500|133.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2998   |28.23     |0                              
2022-06-21|MA303P2550|154.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3317   |28.23     |0                              
2022-06-21|MA303P2600|175.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3636   |28.23     |0                              
2022-06-21|MA303P2650|199.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3960   |28.23     |0                              
2022-06-21|MA303P2700|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4285   |28.23     |0                              
2022-06-21|MA303P2750|250.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4609   |28.23     |0                              
2022-06-21|MA303P2800|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4928   |28.23     |0                              
2022-06-21|MA303P2850|308.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5249   |28.23     |0                              
2022-06-21|MA303P2900|340.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5552   |28.23     |0                              
2022-06-21|MA303P2950|373.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5855   |28.23     |0                              
2022-06-21|MA303P3000|406.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6150   |28.23     |0                              
2022-06-21|MA303P3050|442.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6424   |28.23     |0                              
2022-06-21|MA303P3100|478.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6700   |28.23     |0                              
2022-06-21|MA303P3150|517.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6955   |28.23     |0                              
2022-06-21|MA303P3200|556.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7197   |28.23     |0                              
2022-06-21|MA303P3250|595.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7440   |28.23     |0                              
2022-06-21|RM208C2375|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |65.57     |0                              
2022-06-21|RM208C2400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |64.98     |0                              
2022-06-21|RM208C2425|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |64.40     |0                              
2022-06-21|RM208C2450|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |63.82     |0                              
2022-06-21|RM208C2475|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |63.24     |0                              
2022-06-21|RM208C2500|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |62.66     |0                              
2022-06-21|RM208C2550|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |61.50     |0                              
2022-06-21|RM208C2600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |60.34     |0                              
2022-06-21|RM208C2650|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9998    |59.18     |0                              
2022-06-21|RM208C2700|1,044.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.9991    |58.03     |0                              
2022-06-21|RM208C2750|994.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.9979    |56.88     |0                              
2022-06-21|RM208C2800|944.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.9965    |55.72     |0                              
2022-06-21|RM208C2850|894.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-47.50    |-47.50    |0         |12        |0         |0.00        |0.9946    |54.57     |0                              
2022-06-21|RM208C2900|844.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-47.50    |-47.50    |0         |12        |0         |0.00        |0.9919    |53.41     |0                              
2022-06-21|RM208C2950|794.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-47.00    |-47.00    |0         |27        |0         |0.00        |0.9889    |52.25     |0                              
2022-06-21|RM208C3000|744.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.9841    |51.09     |0                              
2022-06-21|RM208C3050|694.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-46.00    |-46.00    |0         |10        |0         |0.00        |0.9785    |49.93     |0                              
2022-06-21|RM208C3100|645.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-45.50    |-45.50    |0         |39        |0         |0.00        |0.9710    |48.77     |0                              
2022-06-21|RM208C3150|596.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-45.00    |-45.00    |0         |33        |0         |0.00        |0.9610    |47.60     |0                              
2022-06-21|RM208C3200|547.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-44.00    |-44.00    |0         |73        |0         |0.00        |0.9490    |46.44     |0                              
2022-06-21|RM208C3250|498.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-43.00    |-43.00    |0         |20        |0         |0.00        |0.9325    |45.27     |0                              
2022-06-21|RM208C3300|450.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-41.50    |-41.50    |0         |40        |0         |0.00        |0.9120    |44.11     |0                              
2022-06-21|RM208C3350|403.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-40.00    |-40.00    |0         |51        |0         |0.00        |0.8870    |42.95     |0                              
2022-06-21|RM208C3400|357.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-38.50    |-38.50    |0         |103       |0         |0.00        |0.8557    |41.80     |0                              
2022-06-21|RM208C3450|313.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-37.00    |-37.00    |0         |86        |0         |0.00        |0.8166    |40.67     |0                              
2022-06-21|RM208C3500|270.00    |239.00    |239.00    |239.00    |239.00    |235.50    |-31.00    |-34.50    |3         |168       |0         |0.72        |0.7702    |39.56     |0                              
2022-06-21|RM208C3550|229.00    |208.00    |221.00    |162.50    |193.50    |197.00    |-35.50    |-32.00    |380       |233       |53        |75.35       |0.7158    |38.49     |0                              
2022-06-21|RM208C3600|190.00    |171.50    |184.00    |126.50    |157.50    |161.50    |-32.50    |-28.50    |278       |105       |38        |44.62       |0.6532    |37.48     |0                              
2022-06-21|RM208C3650|154.50    |139.00    |151.00    |104.00    |121.50    |129.50    |-33.00    |-25.00    |220       |79        |-8        |28.89       |0.5830    |36.55     |0                              
2022-06-21|RM208C3700|122.00    |109.50    |120.50    |76.00     |92.50     |101.00    |-29.50    |-21.00    |273       |156       |88        |27.29       |0.5072    |35.73     |0                              
2022-06-21|RM208C3750|94.00     |82.00     |89.00     |60.00     |75.00     |77.00     |-19.00    |-17.00    |176       |144       |58        |12.72       |0.4291    |35.07     |0                              
2022-06-21|RM208C3800|70.50     |65.00     |65.00     |44.00     |48.00     |57.50     |-22.50    |-13.00    |231       |293       |128       |11.22       |0.3526    |34.58     |0                              
2022-06-21|RM208C3850|51.00     |44.00     |50.50     |31.50     |34.00     |42.00     |-17.00    |-9.00     |491       |193       |-57       |18.36       |0.2818    |34.30     |0                              
2022-06-21|RM208C3900|36.50     |31.50     |40.50     |22.00     |24.00     |30.00     |-12.50    |-6.50     |865       |299       |21        |25.54       |0.2197    |34.21     |0                              
2022-06-21|RM208C3950|25.50     |20.00     |28.50     |15.00     |16.00     |21.50     |-9.50     |-4.00     |925       |266       |75        |18.65       |0.1682    |34.29     |0                              
2022-06-21|RM208C4000|17.50     |12.50     |21.00     |9.50      |10.50     |15.50     |-7.00     |-2.00     |1,454     |305       |42        |21.60       |0.1272    |34.51     |0                              
2022-06-21|RM208C4050|11.50     |9.00      |16.00     |6.50      |7.00      |11.00     |-4.50     |-0.50     |1,252     |336       |-35       |13.74       |0.0952    |34.84     |0                              
2022-06-21|RM208C4100|7.50      |5.50      |11.50     |3.50      |3.50      |8.00      |-4.00     |0.50      |2,392     |704       |355       |16.38       |0.0707    |35.24     |0                              
2022-06-21|RM208C4150|5.00      |3.00      |9.50      |2.50      |2.50      |5.50      |-2.50     |0.50      |3,091     |476       |159       |18.30       |0.0518    |35.69     |0                              
2022-06-21|RM208C4200|3.00      |2.00      |7.00      |1.50      |1.50      |4.00      |-1.50     |1.00      |1,175     |327       |38        |4.63        |0.0374    |36.18     |0                              
2022-06-21|RM208C4250|2.00      |1.50      |5.50      |1.00      |1.50      |3.00      |-0.50     |1.00      |2,034     |814       |510       |6.31        |0.0278    |36.70     |0                              
2022-06-21|RM208C4300|1.00      |1.50      |3.00      |1.50      |3.00      |2.00      |2.00      |1.00      |123       |365       |-7        |0.26        |0.0203    |37.23     |0                              
2022-06-21|RM208C4350|0.50      |1.00      |2.50      |0.50      |0.50      |1.50      |0.00      |1.00      |59        |310       |8         |0.08        |0.0145    |37.76     |0                              
2022-06-21|RM208C4400|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |12        |489       |0         |0.02        |0.0108    |38.30     |0                              
2022-06-21|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |357       |-70       |0.05        |0.0078    |38.83     |0                              
2022-06-21|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0002   |65.57     |0                              
2022-06-21|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0002   |64.98     |0                              
2022-06-21|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0003   |64.40     |0                              
2022-06-21|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0004   |63.82     |0                              
2022-06-21|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0004   |63.24     |0                              
2022-06-21|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0005   |62.66     |0                              
2022-06-21|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0008   |61.50     |0                              
2022-06-21|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0011   |60.34     |0                              
2022-06-21|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0016   |59.18     |0                              
2022-06-21|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0023   |58.03     |0                              
2022-06-21|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0032   |56.88     |0                              
2022-06-21|RM208P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |111       |-60       |0.04        |-0.0045   |55.72     |0                              
2022-06-21|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |205       |0         |0.00        |-0.0062   |54.57     |0                              
2022-06-21|RM208P2900|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |13        |174       |1         |0.01        |-0.0087   |53.41     |0                              
2022-06-21|RM208P2950|0.50      |1.00      |2.00      |1.00      |2.00      |1.50      |1.50      |1.00      |8         |164       |4         |0.01        |-0.0115   |52.25     |0                              
2022-06-21|RM208P3000|0.50      |1.00      |4.50      |0.50      |0.50      |2.00      |0.00      |1.50      |80        |218       |-1        |0.15        |-0.0161   |51.09     |0                              
2022-06-21|RM208P3050|1.00      |5.50      |5.50      |2.50      |3.00      |3.00      |2.00      |2.00      |12        |104       |-2        |0.04        |-0.0216   |49.93     |0                              
2022-06-21|RM208P3100|1.50      |6.50      |7.50      |3.00      |4.50      |4.00      |3.00      |2.50      |46        |113       |-4        |0.26        |-0.0289   |48.77     |0                              
2022-06-21|RM208P3150|2.50      |9.00      |9.00      |2.00      |6.00      |5.50      |3.50      |3.00      |24        |81        |-12       |0.14        |-0.0388   |47.60     |0                              
2022-06-21|RM208P3200|3.50      |13.00     |13.50     |3.00      |6.50      |7.50      |3.00      |4.00      |764       |620       |340       |5.83        |-0.0507   |46.44     |0                              
2022-06-21|RM208P3250|5.00      |13.50     |16.00     |4.50      |9.00      |10.00     |4.00      |5.00      |2,637     |961       |591       |26.14       |-0.0670   |45.27     |0                              
2022-06-21|RM208P3300|7.00      |18.50     |21.00     |5.00      |13.50     |13.50     |6.50      |6.50      |1,786     |722       |249       |22.03       |-0.0874   |44.11     |0                              
2022-06-21|RM208P3350|10.00     |25.00     |28.50     |7.00      |18.00     |17.50     |8.00      |7.50      |6,164     |2,460     |556       |111.99      |-0.1123   |42.95     |0                              
2022-06-21|RM208P3400|14.00     |28.00     |33.50     |9.50      |24.00     |23.00     |10.00     |9.00      |2,304     |1,395     |296       |50.88       |-0.1435   |41.80     |0                              
2022-06-21|RM208P3450|19.50     |33.00     |41.50     |20.00     |30.50     |30.50     |11.00     |11.00     |1,255     |621       |191       |41.68       |-0.1825   |40.67     |0                              
2022-06-21|RM208P3500|26.00     |41.00     |52.00     |23.00     |37.50     |39.50     |11.50     |13.50     |953       |621       |137       |37.67       |-0.2288   |39.56     |0                              
2022-06-21|RM208P3550|35.00     |55.00     |65.50     |36.50     |52.50     |51.00     |17.50     |16.00     |666       |430       |110       |34.42       |-0.2832   |38.49     |0                              
2022-06-21|RM208P3600|46.50     |64.00     |82.00     |41.50     |63.50     |65.50     |17.00     |19.00     |416       |304       |-9        |27.24       |-0.3457   |37.48     |0                              
2022-06-21|RM208P3650|60.50     |82.00     |224.00    |66.00     |79.00     |83.50     |18.50     |23.00     |401       |301       |-17       |38.87       |-0.4159   |36.55     |0                              
2022-06-21|RM208P3700|78.50     |98.50     |126.50    |78.00     |100.50    |105.00    |22.00     |26.50     |176       |144       |-53       |19.68       |-0.4917   |35.73     |0                              
2022-06-21|RM208P3750|100.00    |134.50    |154.50    |121.50    |129.00    |131.00    |29.00     |31.00     |384       |228       |80        |53.81       |-0.5699   |35.07     |0                              
2022-06-21|RM208P3800|126.00    |160.00    |187.00    |127.50    |151.50    |161.50    |25.50     |35.50     |310       |156       |90        |52.46       |-0.6464   |34.58     |0                              
2022-06-21|RM208P3850|157.00    |192.50    |223.00    |173.00    |191.00    |196.00    |34.00     |39.00     |395       |137       |45        |80.77       |-0.7172   |34.30     |0                              
2022-06-21|RM208P3900|192.50    |229.00    |264.50    |222.50    |233.00    |234.00    |40.50     |41.50     |284       |124       |16        |68.65       |-0.7794   |34.21     |0                              
2022-06-21|RM208P3950|231.50    |262.00    |308.00    |255.00    |281.50    |275.50    |50.00     |44.00     |210       |98        |0         |59.04       |-0.8310   |34.29     |0                              
2022-06-21|RM208P4000|273.00    |0.00      |0.00      |0.00      |0.00      |319.00    |46.00     |46.00     |5         |59        |-5        |1.60        |-0.8721   |34.51     |0                              
2022-06-21|RM208P4050|317.50    |356.00    |356.00    |356.00    |356.00    |364.50    |38.50     |47.00     |10        |80        |-10       |3.56        |-0.9042   |34.84     |0                              
2022-06-21|RM208P4100|363.00    |441.50    |441.50    |441.50    |441.50    |411.50    |78.50     |48.50     |3         |54        |-3        |1.32        |-0.9290   |35.24     |0                              
2022-06-21|RM208P4150|410.50    |0.00      |0.00      |0.00      |0.00      |459.00    |48.50     |48.50     |0         |28        |0         |0.00        |-0.9480   |35.69     |0                              
2022-06-21|RM208P4200|458.50    |0.00      |0.00      |0.00      |0.00      |507.50    |49.00     |49.00     |0         |47        |0         |0.00        |-0.9626   |36.18     |0                              
2022-06-21|RM208P4250|507.50    |0.00      |0.00      |0.00      |0.00      |556.50    |49.00     |49.00     |0         |68        |0         |0.00        |-0.9724   |36.70     |0                              
2022-06-21|RM208P4300|556.50    |0.00      |0.00      |0.00      |0.00      |605.50    |49.00     |49.00     |0         |16        |0         |0.00        |-0.9801   |37.23     |0                              
2022-06-21|RM208P4350|606.50    |0.00      |0.00      |0.00      |0.00      |655.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.9862   |37.76     |0                              
2022-06-21|RM208P4400|656.00    |0.00      |0.00      |0.00      |0.00      |704.50    |48.50     |48.50     |0         |6         |0         |0.00        |-0.9900   |38.30     |0                              
2022-06-21|RM208P4450|706.00    |0.00      |0.00      |0.00      |0.00      |754.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.9933   |38.83     |0                              
2022-06-21|RM209C2375|1,315.50  |1,079.50  |1,286.00  |1,079.50  |1,286.00  |1,252.00  |-29.50    |-63.50    |3         |4         |0         |3.62        |0.9924    |55.46     |0                              
2022-06-21|RM209C2400|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-63.50    |-63.50    |0         |6         |0         |0.00        |0.9917    |54.69     |0                              
2022-06-21|RM209C2425|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9906    |53.92     |0                              
2022-06-21|RM209C2450|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9896    |53.16     |0                              
2022-06-21|RM209C2475|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-63.00    |-63.00    |0         |10        |0         |0.00        |0.9886    |52.40     |0                              
2022-06-21|RM209C2500|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-63.50    |-63.50    |0         |41        |0         |0.00        |0.9875    |51.64     |0                              
2022-06-21|RM209C2550|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-63.00    |-63.00    |0         |29        |0         |0.00        |0.9853    |50.15     |0                              
2022-06-21|RM209C2600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-62.50    |-62.50    |0         |54        |0         |0.00        |0.9828    |48.68     |0                              
2022-06-21|RM209C2650|1,041.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-62.00    |-62.00    |0         |15        |0         |0.00        |0.9793    |47.23     |0                              
2022-06-21|RM209C2700|991.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-61.50    |-61.50    |0         |63        |0         |0.00        |0.9757    |45.81     |0                              
2022-06-21|RM209C2750|941.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-61.00    |-61.00    |0         |51        |0         |0.00        |0.9718    |44.43     |0                              
2022-06-21|RM209C2800|892.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-60.00    |-60.00    |0         |112       |0         |0.00        |0.9664    |43.09     |0                              
2022-06-21|RM209C2850|842.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-59.50    |-59.50    |0         |95        |0         |0.00        |0.9603    |41.79     |0                              
2022-06-21|RM209C2900|793.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-58.50    |-58.50    |0         |95        |0         |0.00        |0.9537    |40.55     |0                              
2022-06-21|RM209C2950|744.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-57.50    |-57.50    |0         |85        |0         |0.00        |0.9444    |39.37     |0                              
2022-06-21|RM209C3000|695.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-56.50    |-56.50    |0         |48        |0         |0.00        |0.9341    |38.25     |0                              
2022-06-21|RM209C3050|646.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-55.00    |-55.00    |0         |50        |0         |0.00        |0.9215    |37.21     |0                              
2022-06-21|RM209C3100|598.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-53.50    |-53.50    |0         |95        |0         |0.00        |0.9061    |36.23     |0                              
2022-06-21|RM209C3150|551.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-51.50    |-51.50    |0         |106       |0         |0.00        |0.8880    |35.34     |0                              
2022-06-21|RM209C3200|505.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-50.00    |-50.00    |0         |63        |0         |0.00        |0.8660    |34.53     |0                              
2022-06-21|RM209C3250|459.50    |403.00    |403.00    |403.00    |403.00    |411.50    |-56.50    |-48.00    |14        |74        |-14       |5.64        |0.8403    |33.80     |0                              
2022-06-21|RM209C3300|415.50    |361.00    |361.00    |361.00    |361.00    |369.50    |-54.50    |-46.00    |22        |41        |-11       |8.04        |0.8106    |33.14     |0                              
2022-06-21|RM209C3350|373.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |0.7757    |32.56     |0                              
2022-06-21|RM209C3400|332.50    |286.00    |286.00    |286.00    |286.00    |291.50    |-46.50    |-41.00    |6         |108       |0         |1.72        |0.7375    |32.06     |0                              
2022-06-21|RM209C3450|295.00    |239.50    |239.50    |239.50    |239.50    |256.00    |-55.50    |-39.00    |14        |105       |6         |3.42        |0.6940    |31.62     |0                              
2022-06-21|RM209C3500|259.00    |220.50    |220.50    |210.50    |210.50    |223.00    |-48.50    |-36.00    |32        |200       |-12       |6.99        |0.6474    |31.24     |0                              
2022-06-21|RM209C3550|225.50    |185.50    |203.00    |178.00    |189.00    |192.00    |-36.50    |-33.50    |67        |207       |-25       |12.41       |0.5981    |30.93     |0                              
2022-06-21|RM209C3600|195.00    |162.00    |174.50    |147.00    |162.00    |164.50    |-33.00    |-30.50    |103       |229       |5         |16.50       |0.5464    |30.66     |0                              
2022-06-21|RM209C3650|168.00    |140.00    |144.00    |123.00    |132.00    |139.50    |-36.00    |-28.50    |71        |528       |-1        |9.52        |0.4941    |30.45     |0                              
2022-06-21|RM209C3700|142.50    |115.00    |130.00    |100.50    |108.50    |117.00    |-34.00    |-25.50    |113       |442       |-8        |13.18       |0.4415    |30.28     |0                              
2022-06-21|RM209C3750|120.50    |96.50     |110.50    |89.50     |92.50     |98.00     |-28.00    |-22.50    |220       |751       |-19       |21.46       |0.3910    |30.14     |0                              
2022-06-21|RM209C3800|101.50    |95.00     |95.00     |69.00     |78.00     |81.00     |-23.50    |-20.50    |160       |466       |-34       |12.89       |0.3423    |30.05     |0                              
2022-06-21|RM209C3850|84.00     |79.50     |79.50     |58.00     |61.50     |66.50     |-22.50    |-17.50    |314       |970       |5         |21.52       |0.2960    |29.98     |0                              
2022-06-21|RM209C3900|70.00     |64.00     |65.00     |46.50     |49.00     |54.50     |-21.00    |-15.50    |244       |668       |66        |13.78       |0.2546    |29.94     |0                              
2022-06-21|RM209C3950|57.50     |52.00     |52.00     |38.00     |38.50     |44.00     |-19.00    |-13.50    |129       |310       |48        |5.79        |0.2158    |29.93     |0                              
2022-06-21|RM209C4000|46.50     |44.50     |44.50     |29.50     |29.50     |35.50     |-17.00    |-11.00    |285       |428       |103       |9.61        |0.1819    |29.93     |0                              
2022-06-21|RM209C4050|38.50     |35.00     |35.00     |23.50     |23.50     |28.50     |-15.00    |-10.00    |279       |458       |67        |7.74        |0.1522    |29.96     |0                              
2022-06-21|RM209C4100|31.00     |25.00     |26.00     |19.50     |19.50     |22.50     |-11.50    |-8.50     |352       |681       |114       |8.28        |0.1251    |30.00     |0                              
2022-06-21|RM209C4150|25.00     |21.50     |21.50     |15.00     |15.00     |18.00     |-10.00    |-7.00     |160       |371       |26        |2.88        |0.1039    |30.06     |0                              
2022-06-21|RM209C4200|20.00     |14.50     |17.50     |11.00     |11.00     |14.00     |-9.00     |-6.00     |405       |435       |64        |5.77        |0.0842    |30.13     |0                              
2022-06-21|RM209C4250|16.00     |12.50     |13.00     |9.50      |9.50      |11.00     |-6.50     |-5.00     |65        |783       |-26       |0.78        |0.0689    |30.21     |0                              
2022-06-21|RM209C4300|12.50     |10.00     |11.00     |6.50      |6.50      |8.50      |-6.00     |-4.00     |530       |2,069     |71        |4.66        |0.0554    |30.31     |0                              
2022-06-21|RM209P2375|3.50      |1.00      |2.50      |1.00      |2.50      |2.50      |-1.00     |-1.00     |11        |481       |-11       |0.02        |-0.0098   |55.46     |0                              
2022-06-21|RM209P2400|3.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.50     |-1.00     |3         |542       |0         |0.00        |-0.0104   |54.69     |0                              
2022-06-21|RM209P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |249       |0         |0.00        |-0.0113   |53.92     |0                              
2022-06-21|RM209P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |213       |0         |0.00        |-0.0122   |53.16     |0                              
2022-06-21|RM209P2475|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |46        |222       |-1        |0.10        |-0.0132   |52.40     |0                              
2022-06-21|RM209P2500|3.50      |2.00      |5.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |482       |1,366     |-132      |1.49        |-0.0141   |51.64     |0                              
2022-06-21|RM209P2550|4.00      |2.00      |2.00      |1.50      |1.50      |4.00      |-2.50     |0.00      |52        |279       |-41       |0.11        |-0.0161   |50.15     |0                              
2022-06-21|RM209P2600|4.00      |2.50      |4.00      |2.00      |2.00      |4.50      |-2.00     |0.50      |32        |229       |-9        |0.09        |-0.0184   |48.68     |0                              
2022-06-21|RM209P2650|4.00      |3.00      |3.50      |3.00      |3.50      |5.00      |-0.50     |1.00      |5         |233       |0         |0.02        |-0.0216   |47.23     |0                              
2022-06-21|RM209P2700|4.00      |2.00      |4.50      |2.00      |4.00      |5.50      |0.00      |1.50      |200       |443       |-60       |0.75        |-0.0250   |45.81     |0                              
2022-06-21|RM209P2750|4.50      |4.00      |5.50      |4.00      |4.50      |6.50      |0.00      |2.00      |48        |328       |-2        |0.22        |-0.0286   |44.43     |0                              
2022-06-21|RM209P2800|5.00      |4.50      |8.00      |4.50      |8.00      |7.50      |3.00      |2.50      |337       |2,091     |-84       |2.25        |-0.0337   |43.09     |0                              
2022-06-21|RM209P2850|5.00      |6.00      |8.00      |6.00      |7.50      |9.00      |2.50      |4.00      |31        |243       |13        |0.23        |-0.0396   |41.79     |0                              
2022-06-21|RM209P2900|5.50      |8.00      |11.00     |8.00      |9.50      |10.00     |4.00      |4.50      |50        |448       |-3        |0.49        |-0.0459   |40.55     |0                              
2022-06-21|RM209P2950|6.50      |8.50      |13.50     |8.50      |11.00     |12.00     |4.50      |5.50      |74        |237       |53        |0.87        |-0.0549   |39.37     |0                              
2022-06-21|RM209P3000|7.50      |10.00     |17.50     |10.00     |15.50     |14.50     |8.00      |7.00      |2,320     |3,924     |1,039     |34.93       |-0.0649   |38.25     |0                              
2022-06-21|RM209P3050|9.00      |12.00     |18.50     |12.00     |15.00     |17.00     |6.00      |8.00      |197       |372       |3         |3.07        |-0.0773   |37.21     |0                              
2022-06-21|RM209P3100|11.00     |14.00     |22.00     |14.00     |19.50     |20.50     |8.50      |9.50      |283       |655       |58        |5.26        |-0.0924   |36.23     |0                              
2022-06-21|RM209P3150|13.50     |19.00     |28.00     |19.00     |23.00     |25.00     |9.50      |11.50     |156       |350       |-7        |3.57        |-0.1102   |35.34     |0                              
2022-06-21|RM209P3200|17.50     |27.00     |36.00     |25.00     |28.00     |30.00     |10.50     |12.50     |603       |944       |-78       |17.50       |-0.1319   |34.53     |0                              
2022-06-21|RM209P3250|21.50     |31.00     |42.50     |29.50     |36.50     |37.00     |15.00     |15.50     |290       |742       |30        |10.46       |-0.1574   |33.80     |0                              
2022-06-21|RM209P3300|28.00     |39.50     |53.00     |36.50     |42.00     |44.50     |14.00     |16.50     |973       |1,362     |12        |41.78       |-0.1869   |33.14     |0                              
2022-06-21|RM209P3350|35.50     |50.00     |64.00     |48.50     |53.00     |55.00     |17.50     |19.50     |322       |714       |-72       |17.55       |-0.2216   |32.56     |0                              
2022-06-21|RM209P3400|44.50     |62.00     |80.50     |60.00     |65.50     |66.50     |21.00     |22.00     |720       |1,182     |138       |49.20       |-0.2596   |32.06     |0                              
2022-06-21|RM209P3450|56.50     |74.50     |92.50     |67.50     |81.50     |81.00     |25.00     |24.50     |333       |489       |-14       |27.26       |-0.3029   |31.62     |0                              
2022-06-21|RM209P3500|70.50     |87.00     |115.00    |82.50     |97.50     |97.50     |27.00     |27.00     |806       |714       |-158      |80.65       |-0.3494   |31.24     |0                              
2022-06-21|RM209P3550|87.00     |105.50    |135.50    |105.50    |116.00    |116.00    |29.00     |29.00     |932       |819       |25        |109.31      |-0.3986   |30.93     |0                              
2022-06-21|RM209P3600|106.50    |122.00    |161.00    |122.00    |141.50    |139.00    |35.00     |32.50     |519       |901       |16        |72.55       |-0.4503   |30.66     |0                              
2022-06-21|RM209P3650|129.00    |153.00    |180.00    |153.00    |160.00    |163.50    |31.00     |34.50     |57        |493       |-9        |9.21        |-0.5026   |30.45     |0                              
2022-06-21|RM209P3700|153.50    |177.50    |216.00    |177.50    |192.00    |190.50    |38.50     |37.00     |122       |1,380     |9         |23.17       |-0.5553   |30.28     |0                              
2022-06-21|RM209P3750|181.50    |245.00    |245.00    |237.00    |237.00    |221.50    |55.50     |40.00     |20        |289       |0         |4.82        |-0.6058   |30.14     |0                              
2022-06-21|RM209P3800|212.00    |278.00    |279.00    |238.00    |247.00    |254.50    |35.00     |42.50     |54        |272       |8         |14.02       |-0.6547   |30.05     |0                              
2022-06-21|RM209P3850|244.50    |282.50    |314.50    |282.50    |298.00    |289.50    |53.50     |45.00     |32        |243       |20        |9.77        |-0.7011   |29.98     |0                              
2022-06-21|RM209P3900|280.00    |347.00    |354.00    |339.00    |339.00    |327.50    |59.00     |47.50     |63        |110       |-12       |21.90       |-0.7427   |29.94     |0                              
2022-06-21|RM209P3950|318.00    |359.50    |359.50    |359.50    |359.50    |367.00    |41.50     |49.00     |15        |65        |5         |5.43        |-0.7817   |29.93     |0                              
2022-06-21|RM209P4000|356.50    |420.50    |420.50    |420.50    |420.50    |408.00    |64.00     |51.50     |4         |150       |0         |1.68        |-0.8159   |29.93     |0                              
2022-06-21|RM209P4050|398.50    |463.00    |463.00    |463.00    |463.00    |451.00    |64.50     |52.50     |2         |42        |0         |0.93        |-0.8459   |29.96     |0                              
2022-06-21|RM209P4100|440.50    |0.00      |0.00      |0.00      |0.00      |495.00    |54.50     |54.50     |0         |5         |0         |0.00        |-0.8733   |30.00     |0                              
2022-06-21|RM209P4150|484.50    |0.00      |0.00      |0.00      |0.00      |540.50    |56.00     |56.00     |0         |24        |0         |0.00        |-0.8949   |30.06     |0                              
2022-06-21|RM209P4200|529.50    |0.00      |0.00      |0.00      |0.00      |586.50    |57.00     |57.00     |0         |7         |0         |0.00        |-0.9150   |30.13     |0                              
2022-06-21|RM209P4250|575.50    |0.00      |0.00      |0.00      |0.00      |633.50    |58.00     |58.00     |0         |4         |0         |0.00        |-0.9307   |30.21     |0                              
2022-06-21|RM209P4300|622.00    |0.00      |0.00      |0.00      |0.00      |681.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.9448   |30.31     |0                              
2022-06-21|RM211C2350|979.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9907    |29.03     |0                              
2022-06-21|RM211C2375|954.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9877    |28.89     |0                              
2022-06-21|RM211C2400|929.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9838    |28.75     |0                              
2022-06-21|RM211C2425|904.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9798    |28.62     |0                              
2022-06-21|RM211C2450|879.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9760    |28.50     |0                              
2022-06-21|RM211C2475|855.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9713    |28.38     |0                              
2022-06-21|RM211C2500|830.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9659    |28.26     |0                              
2022-06-21|RM211C2550|781.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9552    |28.05     |0                              
2022-06-21|RM211C2600|734.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.9409    |27.87     |0                              
2022-06-21|RM211C2650|687.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.9253    |27.71     |0                              
2022-06-21|RM211C2700|640.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.9066    |27.57     |0                              
2022-06-21|RM211C2750|596.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.8852    |27.47     |0                              
2022-06-21|RM211C2800|552.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.8614    |27.39     |0                              
2022-06-21|RM211C2850|509.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.8337    |27.33     |0                              
2022-06-21|RM211C2900|468.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-43.50    |-43.50    |0         |33        |0         |0.00        |0.8046    |27.31     |0                              
2022-06-21|RM211C2950|428.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-40.00    |-40.00    |0         |27        |0         |0.00        |0.7712    |27.31     |0                              
2022-06-21|RM211C3000|391.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-38.00    |-38.00    |0         |33        |0         |0.00        |0.7368    |27.34     |0                              
2022-06-21|RM211C3050|354.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-34.00    |-34.00    |0         |27        |0         |0.00        |0.6997    |27.39     |0                              
2022-06-21|RM211C3100|321.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-32.00    |-32.00    |0         |34        |0         |0.00        |0.6617    |27.47     |0                              
2022-06-21|RM211C3150|289.00    |277.00    |277.00    |262.00    |262.00    |261.00    |-27.00    |-28.00    |60        |84        |20        |16.18       |0.6225    |27.57     |0                              
2022-06-21|RM211C3200|259.50    |249.00    |249.00    |242.00    |244.50    |235.00    |-15.00    |-24.50    |40        |119       |30        |9.85        |0.5831    |27.70     |0                              
2022-06-21|RM211C3250|231.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-20.00    |-20.00    |0         |126       |0         |0.00        |0.5437    |27.85     |0                              
2022-06-21|RM211C3300|205.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.50    |-16.50    |0         |86        |0         |0.00        |0.5051    |28.02     |0                              
2022-06-21|RM211C3350|182.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-13.00    |-13.00    |0         |63        |0         |0.00        |0.4674    |28.22     |0                              
2022-06-21|RM211C3400|161.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |0.4312    |28.43     |0                              
2022-06-21|RM211C3450|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |63        |0         |0.00        |0.3968    |28.65     |0                              
2022-06-21|RM211C3500|127.00    |116.00    |116.00    |116.00    |116.00    |120.50    |-11.00    |-6.50     |10        |30        |0         |1.16        |0.3637    |28.89     |0                              
2022-06-21|RM211C3550|112.00    |105.50    |105.50    |103.00    |105.00    |108.00    |-7.00     |-4.00     |43        |53        |23        |4.53        |0.3337    |29.15     |0                              
2022-06-21|RM211C3600|99.00     |101.00    |101.00    |93.00     |93.00     |96.00     |-6.00     |-3.00     |30        |144       |10        |2.87        |0.3044    |29.42     |0                              
2022-06-21|RM211C3650|86.50     |83.00     |83.00     |83.00     |83.00     |86.00     |-3.50     |-0.50     |56        |176       |24        |4.67        |0.2786    |29.70     |0                              
2022-06-21|RM211C3700|76.50     |74.00     |76.00     |73.50     |76.00     |77.00     |-0.50     |0.50      |43        |180       |-4        |3.27        |0.2542    |29.99     |0                              
2022-06-21|RM211C3750|66.50     |66.00     |66.00     |66.00     |66.00     |68.50     |-0.50     |2.00      |10        |223       |0         |0.66        |0.2310    |30.28     |0                              
2022-06-21|RM211P2350|1.50      |4.50      |4.50      |3.00      |3.00      |3.00      |1.50      |1.50      |68        |179       |-20       |0.29        |-0.0161   |29.03     |0                              
2022-06-21|RM211P2375|1.50      |6.00      |6.00      |3.50      |3.50      |3.50      |2.00      |2.00      |23        |201       |-20       |0.12        |-0.0183   |28.89     |0                              
2022-06-21|RM211P2400|2.00      |5.50      |5.50      |5.50      |5.50      |4.50      |3.50      |2.50      |80        |120       |-50       |0.44        |-0.0213   |28.75     |0                              
2022-06-21|RM211P2425|2.50      |6.00      |6.50      |4.50      |4.50      |5.00      |2.00      |2.50      |100       |116       |-67       |0.61        |-0.0244   |28.62     |0                              
2022-06-21|RM211P2450|3.00      |7.00      |7.50      |7.00      |7.50      |6.00      |4.50      |3.00      |65        |134       |-25       |0.46        |-0.0276   |28.50     |0                              
2022-06-21|RM211P2475|3.50      |8.00      |8.50      |8.00      |8.50      |7.00      |5.00      |3.50      |95        |108       |-45       |0.77        |-0.0315   |28.38     |0                              
2022-06-21|RM211P2500|4.50      |10.50     |10.50     |10.50     |10.50     |8.00      |6.00      |3.50      |10        |145       |-10       |0.11        |-0.0361   |28.26     |0                              
2022-06-21|RM211P2550|6.00      |13.00     |13.50     |10.00     |10.00     |10.00     |4.00      |4.00      |25        |86        |-19       |0.32        |-0.0456   |28.05     |0                              
2022-06-21|RM211P2600|8.50      |16.50     |17.00     |13.00     |13.00     |13.50     |4.50      |5.00      |26        |44        |-16       |0.41        |-0.0585   |27.87     |0                              
2022-06-21|RM211P2650|11.50     |17.00     |17.00     |17.00     |17.00     |17.50     |5.50      |6.00      |3         |73        |-3        |0.05        |-0.0730   |27.71     |0                              
2022-06-21|RM211P2700|15.50     |23.50     |23.50     |22.00     |22.00     |22.50     |6.50      |7.00      |9         |52        |-9        |0.20        |-0.0906   |27.57     |0                              
2022-06-21|RM211P2750|20.50     |34.00     |34.00     |28.00     |28.00     |29.00     |7.50      |8.50      |21        |62        |2         |0.65        |-0.1111   |27.47     |0                              
2022-06-21|RM211P2800|26.50     |42.00     |42.00     |36.00     |36.00     |36.00     |9.50      |9.50      |68        |69        |-18       |2.58        |-0.1340   |27.39     |0                              
2022-06-21|RM211P2850|33.50     |39.50     |50.00     |39.50     |46.50     |45.50     |13.00     |12.00     |174       |92        |16        |7.76        |-0.1610   |27.33     |0                              
2022-06-21|RM211P2900|42.50     |59.50     |62.00     |55.00     |55.50     |56.00     |13.00     |13.50     |74        |149       |12        |4.16        |-0.1894   |27.31     |0                              
2022-06-21|RM211P2950|52.50     |64.50     |75.00     |64.00     |67.50     |69.00     |15.00     |16.50     |111       |141       |-20       |7.56        |-0.2222   |27.31     |0                              
2022-06-21|RM211P3000|65.00     |84.50     |85.00     |82.00     |85.00     |83.50     |20.00     |18.50     |31        |77        |-2        |2.62        |-0.2561   |27.34     |0                              
2022-06-21|RM211P3050|78.00     |100.00    |100.00    |100.00    |100.00    |100.50    |22.00     |22.50     |73        |99        |2         |7.31        |-0.2928   |27.39     |0                              
2022-06-21|RM211P3100|94.00     |0.00      |0.00      |0.00      |0.00      |119.00    |25.00     |25.00     |0         |115       |0         |0.00        |-0.3306   |27.47     |0                              
2022-06-21|RM211P3150|111.50    |0.00      |0.00      |0.00      |0.00      |140.00    |28.50     |28.50     |0         |128       |0         |0.00        |-0.3695   |27.57     |0                              
2022-06-21|RM211P3200|131.50    |0.00      |0.00      |0.00      |0.00      |163.50    |32.00     |32.00     |0         |132       |0         |0.00        |-0.4088   |27.70     |0                              
2022-06-21|RM211P3250|153.00    |0.00      |0.00      |0.00      |0.00      |189.00    |36.00     |36.00     |0         |53        |0         |0.00        |-0.4481   |27.85     |0                              
2022-06-21|RM211P3300|177.00    |211.00    |211.00    |211.00    |211.00    |217.00    |34.00     |40.00     |20        |56        |20        |4.22        |-0.4867   |28.02     |0                              
2022-06-21|RM211P3350|203.00    |0.00      |0.00      |0.00      |0.00      |246.50    |43.50     |43.50     |0         |23        |0         |0.00        |-0.5245   |28.22     |0                              
2022-06-21|RM211P3400|232.00    |0.00      |0.00      |0.00      |0.00      |278.00    |46.00     |46.00     |0         |24        |0         |0.00        |-0.5608   |28.43     |0                              
2022-06-21|RM211P3450|263.50    |302.50    |302.50    |302.50    |302.50    |312.00    |39.00     |48.50     |10        |29        |0         |3.03        |-0.5954   |28.65     |0                              
2022-06-21|RM211P3500|296.50    |341.00    |341.00    |339.50    |339.50    |346.50    |43.00     |50.00     |20        |60        |10        |6.81        |-0.6288   |28.89     |0                              
2022-06-21|RM211P3550|331.00    |377.00    |377.00    |373.00    |373.00    |384.00    |42.00     |53.00     |50        |70        |0         |18.81       |-0.6590   |29.15     |0                              
2022-06-21|RM211P3600|367.50    |0.00      |0.00      |0.00      |0.00      |421.50    |54.00     |54.00     |0         |32        |0         |0.00        |-0.6887   |29.42     |0                              
2022-06-21|RM211P3650|405.00    |0.00      |0.00      |0.00      |0.00      |461.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.7148   |29.70     |0                              
2022-06-21|RM211P3700|444.50    |0.00      |0.00      |0.00      |0.00      |502.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7396   |29.99     |0                              
2022-06-21|RM211P3750|484.50    |0.00      |0.00      |0.00      |0.00      |543.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7633   |30.28     |0                              
2022-06-21|RM301C2325|730.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.9220    |27.98     |0                              
2022-06-21|RM301C2350|707.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9133    |27.89     |0                              
2022-06-21|RM301C2375|684.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9048    |27.81     |0                              
2022-06-21|RM301C2400|661.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-42.50    |-42.50    |0         |16        |0         |0.00        |0.8951    |27.72     |0                              
2022-06-21|RM301C2425|639.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.8844    |27.64     |0                              
2022-06-21|RM301C2450|617.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.8737    |27.56     |0                              
2022-06-21|RM301C2475|596.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.8631    |27.47     |0                              
2022-06-21|RM301C2500|574.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8510    |27.39     |0                              
2022-06-21|RM301C2550|532.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-38.50    |-38.50    |0         |39        |0         |0.00        |0.8253    |27.23     |0                              
2022-06-21|RM301C2600|493.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.7982    |27.07     |0                              
2022-06-21|RM301C2650|454.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.7684    |26.91     |0                              
2022-06-21|RM301C2700|417.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.7372    |26.76     |0                              
2022-06-21|RM301C2750|382.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-34.00    |-34.00    |0         |33        |0         |0.00        |0.7038    |26.60     |0                              
2022-06-21|RM301C2800|349.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-34.00    |-34.00    |0         |35        |0         |0.00        |0.6694    |26.45     |0                              
2022-06-21|RM301C2850|317.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-32.00    |-32.00    |0         |63        |0         |0.00        |0.6332    |26.30     |0                              
2022-06-21|RM301C2900|288.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-32.50    |-32.50    |0         |36        |0         |0.00        |0.5965    |26.15     |0                              
2022-06-21|RM301C2950|259.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-30.00    |-30.00    |0         |46        |0         |0.00        |0.5588    |26.00     |0                              
2022-06-21|RM301C3000|234.00    |216.00    |216.00    |212.50    |213.50    |204.00    |-20.50    |-30.00    |42        |64        |5         |8.99        |0.5210    |25.89     |0                              
2022-06-21|RM301C3050|209.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-24.50    |-24.50    |0         |63        |0         |0.00        |0.4844    |26.13     |0                              
2022-06-21|RM301C3100|189.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-23.00    |-23.00    |0         |69        |0         |0.00        |0.4487    |26.36     |0                              
2022-06-21|RM301C3150|169.50    |151.00    |151.00    |150.00    |150.50    |150.00    |-19.00    |-19.50    |27        |45        |9         |4.07        |0.4155    |26.59     |0                              
2022-06-21|RM301C3200|152.50    |136.50    |136.50    |132.00    |132.00    |134.50    |-20.50    |-18.00    |18        |68        |9         |2.41        |0.3829    |26.81     |0                              
2022-06-21|RM301C3250|136.50    |122.50    |122.50    |120.00    |120.00    |121.00    |-16.50    |-15.50    |12        |66        |0         |1.45        |0.3529    |27.03     |0                              
2022-06-21|RM301C3300|122.00    |109.50    |109.50    |106.50    |107.00    |109.00    |-15.00    |-13.00    |15        |85        |0         |1.61        |0.3243    |27.24     |0                              
2022-06-21|RM301C3350|109.50    |99.50     |99.50     |95.00     |95.00     |97.00     |-14.50    |-12.50    |15        |162       |6         |1.46        |0.2968    |27.45     |0                              
2022-06-21|RM301C3400|96.50     |81.00     |87.00     |81.00     |84.00     |87.50     |-12.50    |-9.00     |58        |265       |19        |4.91        |0.2727    |27.65     |0                              
2022-06-21|RM301C3450|87.00     |72.50     |79.50     |72.50     |79.50     |78.50     |-7.50     |-8.50     |18        |196       |3         |1.35        |0.2489    |27.85     |0                              
2022-06-21|RM301P2325|13.50     |21.00     |22.00     |21.00     |21.00     |20.50     |7.50      |7.00      |15        |207       |-6        |0.32        |-0.0759   |27.98     |0                              
2022-06-21|RM301P2350|15.50     |24.00     |24.00     |23.50     |23.50     |23.00     |8.00      |7.50      |9         |80        |3         |0.21        |-0.0838   |27.89     |0                              
2022-06-21|RM301P2375|17.50     |26.50     |27.50     |26.00     |26.50     |25.50     |9.00      |8.00      |21        |85        |-3        |0.56        |-0.0917   |27.81     |0                              
2022-06-21|RM301P2400|20.50     |31.00     |31.00     |27.50     |29.00     |28.50     |8.50      |8.00      |21        |81        |-3        |0.63        |-0.1007   |27.72     |0                              
2022-06-21|RM301P2425|23.00     |34.50     |36.00     |31.50     |33.00     |32.00     |10.00     |9.00      |63        |71        |-18       |2.17        |-0.1107   |27.64     |0                              
2022-06-21|RM301P2450|25.50     |37.00     |37.50     |35.50     |37.00     |35.50     |11.50     |10.00     |12        |122       |0         |0.44        |-0.1207   |27.56     |0                              
2022-06-21|RM301P2475|29.00     |42.50     |44.00     |39.00     |39.00     |39.00     |10.00     |10.00     |16        |108       |0         |0.65        |-0.1308   |27.47     |0                              
2022-06-21|RM301P2500|33.00     |0.00      |0.00      |0.00      |0.00      |43.00     |10.00     |10.00     |0         |179       |0         |0.00        |-0.1424   |27.39     |0                              
2022-06-21|RM301P2550|40.50     |50.00     |57.00     |50.00     |55.00     |53.00     |14.50     |12.50     |13        |128       |-2        |0.71        |-0.1669   |27.23     |0                              
2022-06-21|RM301P2600|50.50     |0.00      |0.00      |0.00      |0.00      |63.00     |12.50     |12.50     |0         |254       |0         |0.00        |-0.1932   |27.07     |0                              
2022-06-21|RM301P2650|61.00     |0.00      |0.00      |0.00      |0.00      |75.50     |14.50     |14.50     |0         |52        |0         |0.00        |-0.2222   |26.91     |0                              
2022-06-21|RM301P2700|74.50     |0.00      |0.00      |0.00      |0.00      |89.00     |14.50     |14.50     |0         |142       |0         |0.00        |-0.2527   |26.76     |0                              
2022-06-21|RM301P2750|88.00     |0.00      |0.00      |0.00      |0.00      |104.50    |16.50     |16.50     |0         |140       |0         |0.00        |-0.2856   |26.60     |0                              
2022-06-21|RM301P2800|105.00    |0.00      |0.00      |0.00      |0.00      |121.00    |16.00     |16.00     |0         |186       |0         |0.00        |-0.3196   |26.45     |0                              
2022-06-21|RM301P2850|122.00    |0.00      |0.00      |0.00      |0.00      |140.50    |18.50     |18.50     |0         |143       |0         |0.00        |-0.3554   |26.30     |0                              
2022-06-21|RM301P2900|142.50    |0.00      |0.00      |0.00      |0.00      |161.00    |18.50     |18.50     |0         |159       |0         |0.00        |-0.3919   |26.15     |0                              
2022-06-21|RM301P2950|163.50    |0.00      |0.00      |0.00      |0.00      |184.00    |20.50     |20.50     |0         |138       |0         |0.00        |-0.4294   |26.00     |0                              
2022-06-21|RM301P3000|187.50    |221.00    |222.50    |221.00    |222.50    |208.00    |35.00     |20.50     |9         |136       |3         |2.00        |-0.4672   |25.89     |0                              
2022-06-21|RM301P3050|212.50    |243.00    |243.00    |238.50    |238.50    |238.00    |26.00     |25.50     |15        |87        |6         |3.61        |-0.5038   |26.13     |0                              
2022-06-21|RM301P3100|241.50    |272.00    |272.00    |268.50    |268.50    |268.50    |27.00     |27.00     |9         |270       |3         |2.44        |-0.5398   |26.36     |0                              
2022-06-21|RM301P3150|271.00    |0.00      |0.00      |0.00      |0.00      |302.00    |31.00     |31.00     |0         |42        |0         |0.00        |-0.5732   |26.59     |0                              
2022-06-21|RM301P3200|304.00    |0.00      |0.00      |0.00      |0.00      |336.00    |32.00     |32.00     |0         |22        |0         |0.00        |-0.6061   |26.81     |0                              
2022-06-21|RM301P3250|337.00    |0.00      |0.00      |0.00      |0.00      |372.00    |35.00     |35.00     |0         |15        |0         |0.00        |-0.6365   |27.03     |0                              
2022-06-21|RM301P3300|372.00    |0.00      |0.00      |0.00      |0.00      |409.50    |37.50     |37.50     |0         |15        |0         |0.00        |-0.6655   |27.24     |0                              
2022-06-21|RM301P3350|409.00    |0.00      |0.00      |0.00      |0.00      |447.00    |38.00     |38.00     |0         |18        |0         |0.00        |-0.6937   |27.45     |0                              
2022-06-21|RM301P3400|445.50    |0.00      |0.00      |0.00      |0.00      |487.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7183   |27.65     |0                              
2022-06-21|RM301P3450|485.50    |0.00      |0.00      |0.00      |0.00      |527.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7427   |27.85     |0                              
2022-06-21|RM303C2500|587.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8254    |26.19     |0                              
2022-06-21|RM303C2550|548.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7999    |26.16     |0                              
2022-06-21|RM303C2600|510.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.7722    |26.14     |0                              
2022-06-21|RM303C2650|474.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.7441    |26.11     |0                              
2022-06-21|RM303C2700|439.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-43.00    |-43.00    |0         |19        |0         |0.00        |0.7138    |26.08     |0                              
2022-06-21|RM303C2750|406.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-42.50    |-42.50    |0         |18        |0         |0.00        |0.6837    |26.06     |0                              
2022-06-21|RM303C2800|374.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |0.6516    |26.03     |0                              
2022-06-21|RM303C2850|345.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.6197    |26.01     |0                              
2022-06-21|RM303C2900|316.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-36.00    |-36.00    |0         |28        |0         |0.00        |0.5873    |25.99     |0                              
2022-06-21|RM303C2950|290.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-34.50    |-34.50    |0         |36        |0         |0.00        |0.5548    |25.97     |0                              
2022-06-21|RM303C3000|265.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |0.5225    |25.95     |0                              
2022-06-21|RM303C3050|241.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.4908    |25.95     |0                              
2022-06-21|RM303C3100|221.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-29.50    |-29.50    |0         |36        |0         |0.00        |0.4593    |26.01     |0                              
2022-06-21|RM303C3150|201.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-27.00    |-27.00    |0         |36        |0         |0.00        |0.4295    |26.07     |0                              
2022-06-21|RM303C3200|183.00    |168.50    |168.50    |168.00    |168.00    |158.00    |-15.00    |-25.00    |6         |33        |-6        |1.01        |0.4003    |26.14     |0                              
2022-06-21|RM303C3250|166.50    |149.50    |150.50    |149.00    |150.50    |142.50    |-16.00    |-24.00    |15        |36        |0         |2.24        |0.3717    |26.21     |0                              
2022-06-21|RM303C3300|150.50    |140.00    |140.00    |135.00    |136.50    |129.50    |-14.00    |-21.00    |21        |47        |0         |2.86        |0.3456    |26.28     |0                              
2022-06-21|RM303C3350|137.00    |127.00    |127.00    |123.00    |123.50    |116.50    |-13.50    |-20.50    |12        |47        |3         |1.49        |0.3197    |26.34     |0                              
2022-06-21|RM303C3400|124.50    |114.00    |114.00    |111.00    |111.00    |105.00    |-13.50    |-19.50    |15        |36        |-3        |1.69        |0.2951    |26.41     |0                              
2022-06-21|RM303C3450|111.50    |94.00     |101.50    |94.00     |101.50    |95.00     |-10.00    |-16.50    |15        |67        |3         |1.49        |0.2729    |26.47     |0                              
2022-06-21|RM303P2500|51.00     |64.50     |64.50     |61.50     |64.00     |60.00     |13.00     |9.00      |20        |87        |-5        |1.26        |-0.1647   |26.19     |0                              
2022-06-21|RM303P2550|61.50     |76.50     |77.00     |73.00     |76.00     |71.50     |14.50     |10.00     |39        |99        |-12       |2.96        |-0.1891   |26.16     |0                              
2022-06-21|RM303P2600|73.00     |93.00     |93.00     |88.00     |89.50     |84.50     |16.50     |11.50     |30        |74        |-9        |2.70        |-0.2156   |26.14     |0                              
2022-06-21|RM303P2650|86.00     |104.50    |105.00    |104.50    |104.50    |99.00     |18.50     |13.00     |18        |99        |6         |1.88        |-0.2430   |26.11     |0                              
2022-06-21|RM303P2700|100.00    |121.00    |121.50    |120.00    |120.00    |115.50    |20.00     |15.50     |14        |67        |-2        |1.67        |-0.2724   |26.08     |0                              
2022-06-21|RM303P2750|117.00    |139.50    |139.50    |137.50    |137.50    |132.50    |20.50     |15.50     |24        |60        |15        |3.33        |-0.3021   |26.06     |0                              
2022-06-21|RM303P2800|133.50    |157.50    |157.50    |157.50    |157.50    |153.00    |24.00     |19.50     |3         |42        |-3        |0.47        |-0.3335   |26.03     |0                              
2022-06-21|RM303P2850|154.00    |0.00      |0.00      |0.00      |0.00      |173.50    |19.50     |19.50     |0         |36        |0         |0.00        |-0.3651   |26.01     |0                              
2022-06-21|RM303P2900|174.50    |0.00      |0.00      |0.00      |0.00      |196.50    |22.00     |22.00     |0         |30        |0         |0.00        |-0.3971   |25.99     |0                              
2022-06-21|RM303P2950|197.50    |0.00      |0.00      |0.00      |0.00      |221.00    |23.50     |23.50     |0         |20        |0         |0.00        |-0.4295   |25.97     |0                              
2022-06-21|RM303P3000|221.50    |0.00      |0.00      |0.00      |0.00      |247.00    |25.50     |25.50     |0         |24        |0         |0.00        |-0.4618   |25.95     |0                              
2022-06-21|RM303P3050|247.00    |0.00      |0.00      |0.00      |0.00      |275.50    |28.50     |28.50     |0         |15        |0         |0.00        |-0.4936   |25.95     |0                              
2022-06-21|RM303P3100|276.00    |0.00      |0.00      |0.00      |0.00      |304.50    |28.50     |28.50     |0         |36        |0         |0.00        |-0.5254   |26.01     |0                              
2022-06-21|RM303P3150|305.00    |0.00      |0.00      |0.00      |0.00      |336.50    |31.50     |31.50     |0         |27        |0         |0.00        |-0.5554   |26.07     |0                              
2022-06-21|RM303P3200|336.50    |0.00      |0.00      |0.00      |0.00      |369.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.5850   |26.14     |0                              
2022-06-21|RM303P3250|369.50    |0.00      |0.00      |0.00      |0.00      |403.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.6141   |26.21     |0                              
2022-06-21|RM303P3300|402.50    |0.00      |0.00      |0.00      |0.00      |439.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.6407   |26.28     |0                              
2022-06-21|RM303P3350|438.50    |0.00      |0.00      |0.00      |0.00      |476.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.6673   |26.34     |0                              
2022-06-21|RM303P3400|475.00    |0.00      |0.00      |0.00      |0.00      |513.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6926   |26.41     |0                              
2022-06-21|RM303P3450|511.50    |0.00      |0.00      |0.00      |0.00      |553.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7156   |26.47     |0                              
2022-06-21|RM305C2750|452.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6928    |25.97     |0                              
2022-06-21|RM305C2800|420.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6648    |25.95     |0                              
2022-06-21|RM305C2850|392.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6367    |25.93     |0                              
2022-06-21|RM305C2900|363.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6085    |25.92     |0                              
2022-06-21|RM305C2950|336.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5799    |25.91     |0                              
2022-06-21|RM305C3000|312.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5514    |25.90     |0                              
2022-06-21|RM305C3050|287.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5233    |25.89     |0                              
2022-06-21|RM305C3100|265.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4955    |25.89     |0                              
2022-06-21|RM305C3150|245.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.4678    |25.89     |0                              
2022-06-21|RM305C3200|224.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4411    |25.89     |0                              
2022-06-21|RM305C3250|206.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4151    |25.89     |0                              
2022-06-21|RM305C3300|190.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3893    |25.90     |0                              
2022-06-21|RM305C3350|173.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.3649    |25.90     |0                              
2022-06-21|RM305C3400|158.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3416    |25.91     |0                              
2022-06-21|RM305C3450|145.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.3185    |25.92     |0                              
2022-06-21|RM305C3500|132.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.2966    |25.93     |0                              
2022-06-21|RM305P2750|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.2897   |25.97     |0                              
2022-06-21|RM305P2800|150.00    |0.00      |0.00      |0.00      |0.00      |164.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.3170   |25.95     |0                              
2022-06-21|RM305P2850|170.00    |0.00      |0.00      |0.00      |0.00      |185.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3446   |25.93     |0                              
2022-06-21|RM305P2900|191.00    |0.00      |0.00      |0.00      |0.00      |206.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3725   |25.92     |0                              
2022-06-21|RM305P2950|212.50    |0.00      |0.00      |0.00      |0.00      |231.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4008   |25.91     |0                              
2022-06-21|RM305P3000|237.50    |260.00    |260.00    |260.00    |260.00    |256.00    |22.50     |18.50     |2         |6         |0         |0.52        |-0.4292   |25.90     |0                              
2022-06-21|RM305P3050|262.00    |0.00      |0.00      |0.00      |0.00      |282.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4574   |25.89     |0                              
2022-06-21|RM305P3100|288.50    |0.00      |0.00      |0.00      |0.00      |311.00    |22.50     |22.50     |0         |7         |0         |0.00        |-0.4852   |25.89     |0                              
2022-06-21|RM305P3150|317.50    |0.00      |0.00      |0.00      |0.00      |339.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5131   |25.89     |0                              
2022-06-21|RM305P3200|346.00    |0.00      |0.00      |0.00      |0.00      |370.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.5401   |25.89     |0                              
2022-06-21|RM305P3250|377.00    |0.00      |0.00      |0.00      |0.00      |403.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.5664   |25.89     |0                              
2022-06-21|RM305P3300|409.50    |0.00      |0.00      |0.00      |0.00      |435.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5929   |25.90     |0                              
2022-06-21|RM305P3350|442.00    |0.00      |0.00      |0.00      |0.00      |470.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6178   |25.90     |0                              
2022-06-21|RM305P3400|476.50    |0.00      |0.00      |0.00      |0.00      |506.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6418   |25.91     |0                              
2022-06-21|RM305P3450|512.50    |0.00      |0.00      |0.00      |0.00      |542.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6658   |25.92     |0                              
2022-06-21|RM305P3500|548.50    |0.00      |0.00      |0.00      |0.00      |580.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6885   |25.93     |0                              
2022-06-21|SR209C5200|728.00    |719.50    |719.50    |714.00    |714.00    |714.00    |-14.00    |-14.00    |15        |76        |-6        |10.73       |1.0000    |11.76     |0                              
2022-06-21|SR209C5300|628.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-14.50    |-14.50    |0         |26        |0         |0.00        |1.0000    |11.35     |0                              
2022-06-21|SR209C5400|529.00    |520.00    |520.00    |515.00    |515.00    |514.00    |-14.00    |-15.00    |16        |249       |-6        |8.29        |0.9969    |10.97     |0                              
2022-06-21|SR209C5500|431.00    |423.00    |428.00    |407.50    |417.50    |415.00    |-13.50    |-16.00    |1,001     |440       |13        |416.62      |0.9799    |10.63     |0                              
2022-06-21|SR209C5600|334.50    |326.50    |326.50    |311.50    |321.00    |319.00    |-13.50    |-15.50    |257       |656       |17        |82.15       |0.9398    |10.35     |0                              
2022-06-21|SR209C5700|241.50    |232.00    |240.50    |217.50    |228.00    |228.50    |-13.50    |-13.00    |1,206     |1,161     |40        |274.74      |0.8572    |10.17     |0                              
2022-06-21|SR209C5800|158.00    |152.00    |158.50    |137.50    |148.00    |150.00    |-10.00    |-8.00     |1,757     |1,651     |-159      |254.36      |0.7166    |10.12     |0                              
2022-06-21|SR209C5900|93.00     |88.50     |94.00     |80.00     |88.00     |90.00     |-5.00     |-3.00     |2,419     |2,316     |417       |211.42      |0.5320    |10.28     |0                              
2022-06-21|SR209C6000|53.00     |50.00     |55.50     |41.50     |53.50     |51.00     |0.50      |-2.00     |4,565     |10,735    |645       |232.15      |0.3525    |10.73     |0                              
2022-06-21|SR209C6100|32.50     |29.00     |32.50     |27.50     |32.00     |29.00     |-0.50     |-3.50     |5,218     |15,239    |851       |154.58      |0.2210    |11.52     |0                              
2022-06-21|SR209C6200|21.50     |20.00     |20.50     |17.00     |20.50     |18.50     |-1.00     |-3.00     |2,691     |10,527    |343       |50.64       |0.1429    |12.67     |0                              
2022-06-21|SR209C6300|15.00     |13.50     |14.00     |12.00     |14.00     |13.00     |-1.00     |-2.00     |3,154     |12,551    |33        |41.15       |0.0991    |14.09     |0                              
2022-06-21|SR209C6400|11.00     |11.00     |11.50     |9.50      |11.00     |10.50     |0.00      |-0.50     |3,666     |11,817    |-132      |37.90       |0.0738    |15.65     |0                              
2022-06-21|SR209C6500|8.00      |9.00      |9.50      |8.00      |9.50      |8.50      |1.50      |0.50      |2,942     |12,346    |113       |25.77       |0.0572    |17.24     |0                              
2022-06-21|SR209C6600|6.50      |7.50      |8.50      |7.00      |7.50      |7.50      |1.00      |1.00      |2,512     |12,253    |-234      |18.82       |0.0471    |18.79     |0                              
2022-06-21|SR209C6700|5.00      |7.00      |7.50      |6.00      |6.50      |6.00      |1.50      |1.00      |4,639     |32,616    |535       |30.17       |0.0383    |20.28     |0                              
2022-06-21|SR209P5200|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |3,081     |4,811     |1,208     |6.04        |-0.0006   |11.76     |0                              
2022-06-21|SR209P5300|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |710       |1,603     |33        |1.33        |-0.0021   |11.35     |0                              
2022-06-21|SR209P5400|2.00      |2.00      |3.00      |2.00      |2.50      |0.50      |0.50      |-1.50     |1,195     |2,163     |140       |2.89        |-0.0071   |10.97     |0                              
2022-06-21|SR209P5500|3.50      |4.00      |4.50      |3.50      |4.00      |2.00      |0.50      |-1.50     |2,061     |1,308     |-589      |7.69        |-0.0216   |10.63     |0                              
2022-06-21|SR209P5600|7.00      |7.00      |8.50      |6.50      |7.50      |5.50      |0.50      |-1.50     |6,179     |3,370     |-241      |45.44       |-0.0597   |10.35     |0                              
2022-06-21|SR209P5700|14.50     |13.50     |16.50     |12.00     |15.50     |15.00     |1.00      |0.50      |5,355     |5,617     |-12       |78.46       |-0.1407   |10.17     |0                              
2022-06-21|SR209P5800|30.50     |36.00     |37.50     |27.50     |36.00     |36.50     |5.50      |6.00      |7,420     |15,182    |427       |247.33      |-0.2805   |10.12     |0                              
2022-06-21|SR209P5900|65.00     |71.00     |77.00     |62.00     |72.00     |76.00     |7.00      |11.00     |3,117     |14,696    |995       |222.17      |-0.4647   |10.28     |0                              
2022-06-21|SR209P6000|125.00    |124.00    |143.00    |124.00    |133.00    |136.50    |8.00      |11.50     |847       |4,482     |-139      |114.05      |-0.6444   |10.73     |0                              
2022-06-21|SR209P6100|204.00    |206.00    |222.50    |206.00    |216.50    |214.50    |12.50     |10.50     |1,054     |887       |-149      |226.94      |-0.7764   |11.52     |0                              
2022-06-21|SR209P6200|292.50    |295.00    |314.50    |293.50    |301.00    |303.50    |8.50      |11.00     |202       |474       |31        |61.34       |-0.8552   |12.67     |0                              
2022-06-21|SR209P6300|386.00    |390.50    |409.00    |387.50    |398.00    |398.00    |12.00     |12.00     |901       |370       |-20       |359.29      |-0.8996   |14.09     |0                              
2022-06-21|SR209P6400|482.00    |497.50    |497.50    |497.50    |497.50    |495.00    |15.50     |13.00     |20        |305       |0         |9.95        |-0.9255   |15.65     |0                              
2022-06-21|SR209P6500|579.00    |593.00    |601.50    |580.00    |595.50    |593.00    |16.50     |14.00     |72        |409       |-8        |42.89       |-0.9427   |17.24     |0                              
2022-06-21|SR209P6600|677.00    |0.00      |0.00      |0.00      |0.00      |692.00    |15.00     |15.00     |0         |67        |0         |0.00        |-0.9532   |18.79     |0                              
2022-06-21|SR209P6700|775.50    |0.00      |0.00      |0.00      |0.00      |790.50    |15.00     |15.00     |0         |138       |0         |0.00        |-0.9625   |20.28     |0                              
2022-06-21|SR211C5300|653.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.9789    |10.68     |0                              
2022-06-21|SR211C5400|555.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-18.00    |-18.00    |0         |28        |0         |0.00        |0.9533    |10.44     |0                              
2022-06-21|SR211C5500|461.50    |434.00    |434.00    |434.00    |434.00    |444.00    |-27.50    |-17.50    |20        |44        |0         |8.78        |0.9120    |10.25     |0                              
2022-06-21|SR211C5600|372.00    |347.00    |365.00    |342.00    |365.00    |356.00    |-7.00     |-16.00    |161       |169       |-11       |56.89       |0.8517    |10.12     |0                              
2022-06-21|SR211C5700|290.00    |271.50    |271.50    |263.00    |263.00    |276.50    |-27.00    |-13.50    |34        |158       |-3        |9.08        |0.7668    |10.08     |0                              
2022-06-21|SR211C5800|218.50    |200.50    |217.00    |199.00    |215.50    |207.00    |-3.00     |-11.50    |54        |189       |22        |11.08       |0.6625    |10.13     |0                              
2022-06-21|SR211C5900|159.50    |150.50    |160.00    |143.00    |159.00    |151.00    |-0.50     |-8.50     |268       |248       |47        |40.71       |0.5457    |10.29     |0                              
2022-06-21|SR211C6000|113.50    |110.00    |116.00    |102.00    |116.00    |107.50    |2.50      |-6.00     |436       |300       |-2        |47.96       |0.4317    |10.56     |0                              
2022-06-21|SR211C6100|79.50     |78.50     |83.00     |72.50     |81.50     |77.00     |2.00      |-2.50     |971       |540       |-128      |74.84       |0.3322    |10.95     |0                              
2022-06-21|SR211C6200|56.00     |55.00     |59.50     |52.00     |59.00     |55.50     |3.00      |-0.50     |1,042     |1,188     |27        |57.75       |0.2520    |11.42     |0                              
2022-06-21|SR211C6300|39.50     |39.50     |43.50     |37.00     |43.50     |40.50     |4.00      |1.00      |782       |1,819     |-20       |30.98       |0.1908    |11.96     |0                              
2022-06-21|SR211C6400|28.50     |29.00     |32.00     |27.50     |32.00     |30.50     |3.50      |2.00      |415       |3,555     |60        |12.23       |0.1455    |12.56     |0                              
2022-06-21|SR211C6500|20.50     |23.00     |25.50     |21.00     |25.00     |23.00     |4.50      |2.50      |1,506     |3,944     |52        |34.59       |0.1119    |13.18     |0                              
2022-06-21|SR211C6600|15.00     |18.50     |20.00     |17.50     |20.00     |18.00     |5.00      |3.00      |681       |5,224     |-212      |12.32       |0.0870    |13.82     |0                              
2022-06-21|SR211P5300|3.00      |4.00      |4.50      |3.00      |4.50      |3.50      |1.50      |0.50      |561       |622       |149       |2.09        |-0.0264   |10.68     |0                              
2022-06-21|SR211P5400|6.50      |7.50      |8.50      |6.00      |8.50      |7.00      |2.00      |0.50      |566       |399       |93        |4.06        |-0.0482   |10.44     |0                              
2022-06-21|SR211P5500|12.00     |13.50     |15.00     |12.50     |14.00     |14.00     |2.00      |2.00      |578       |393       |18        |8.01        |-0.0862   |10.25     |0                              
2022-06-21|SR211P5600|22.50     |28.00     |28.00     |23.00     |26.50     |25.50     |4.00      |3.00      |1,259     |1,080     |228       |32.21       |-0.1439   |10.12     |0                              
2022-06-21|SR211P5700|40.00     |46.00     |48.00     |40.00     |46.50     |45.00     |6.50      |5.00      |1,183     |2,473     |80        |53.21       |-0.2267   |10.08     |0                              
2022-06-21|SR211P5800|68.00     |75.00     |79.50     |69.50     |75.50     |75.00     |7.50      |7.00      |1,445     |1,798     |66        |108.46      |-0.3299   |10.13     |0                              
2022-06-21|SR211P5900|108.00    |114.50    |126.00    |110.00    |117.00    |118.50    |9.00      |10.50     |627       |827       |108       |74.14       |-0.4461   |10.29     |0                              
2022-06-21|SR211P6000|161.00    |181.50    |184.50    |164.50    |173.50    |174.00    |12.50     |13.00     |301       |231       |-4        |52.94       |-0.5602   |10.56     |0                              
2022-06-21|SR211P6100|226.50    |242.00    |252.50    |238.00    |238.00    |242.50    |11.50     |16.00     |68        |299       |9         |16.68       |-0.6603   |10.95     |0                              
2022-06-21|SR211P6200|302.00    |326.50    |333.50    |314.00    |314.00    |320.50    |12.00     |18.50     |159       |237       |-5        |50.99       |-0.7415   |11.42     |0                              
2022-06-21|SR211P6300|385.00    |412.00    |414.50    |408.50    |412.50    |405.00    |27.50     |20.00     |33        |242       |0         |13.61       |-0.8040   |11.96     |0                              
2022-06-21|SR211P6400|473.00    |501.00    |509.00    |486.50    |486.50    |494.00    |13.50     |21.00     |120       |138       |-27       |59.70       |-0.8507   |12.56     |0                              
2022-06-21|SR211P6500|565.00    |586.50    |586.50    |578.00    |578.00    |586.50    |13.00     |21.50     |25        |178       |-15       |14.58       |-0.8858   |13.18     |0                              
2022-06-21|SR211P6600|659.00    |0.00      |0.00      |0.00      |0.00      |681.00    |22.00     |22.00     |0         |106       |0         |0.00        |-0.9122   |13.82     |0                              
2022-06-21|SR301C5400|699.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9350    |12.08     |0                              
2022-06-21|SR301C5500|606.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9033    |11.78     |0                              
2022-06-21|SR301C5600|517.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.8616    |11.53     |0                              
2022-06-21|SR301C5700|433.00    |426.00    |438.50    |426.00    |435.50    |429.00    |2.50      |-4.00     |50        |24        |10        |21.65       |0.8079    |11.34     |0                              
2022-06-21|SR301C5800|355.00    |350.00    |362.00    |350.00    |362.00    |352.50    |7.00      |-2.50     |27        |62        |-7        |9.64        |0.7417    |11.25     |0                              
2022-06-21|SR301C5900|286.00    |280.00    |294.50    |280.00    |294.50    |284.50    |8.50      |-1.50     |94        |124       |24        |27.01       |0.6647    |11.25     |0                              
2022-06-21|SR301C6000|226.50    |227.00    |237.50    |223.50    |236.00    |227.00    |9.50      |0.50      |510       |837       |170       |117.90      |0.5806    |11.35     |0                              
2022-06-21|SR301C6100|178.00    |178.00    |187.00    |172.50    |186.50    |179.50    |8.50      |1.50      |307       |194       |44        |55.15       |0.4962    |11.57     |0                              
2022-06-21|SR301C6200|140.00    |139.00    |150.00    |136.00    |149.50    |142.00    |9.50      |2.00      |612       |423       |-102      |86.92       |0.4173    |11.88     |0                              
2022-06-21|SR301C6300|110.50    |109.50    |119.50    |108.00    |119.00    |113.00    |8.50      |2.50      |841       |467       |-238      |96.07       |0.3474    |12.27     |0                              
2022-06-21|SR301C6400|88.00     |87.50     |95.50     |87.50     |95.50     |91.00     |7.50      |3.00      |270       |495       |30        |24.85       |0.2882    |12.73     |0                              
2022-06-21|SR301C6500|71.50     |74.00     |79.50     |72.00     |78.00     |74.50     |6.50      |3.00      |415       |1,078     |4         |31.82       |0.2403    |13.24     |0                              
2022-06-21|SR301C6600|58.50     |57.00     |65.50     |57.00     |64.00     |61.50     |5.50      |3.00      |484       |1,479     |177       |30.74       |0.2010    |13.77     |0                              
2022-06-21|SR301C6700|48.00     |47.50     |56.50     |47.50     |55.50     |50.50     |7.50      |2.50      |2,151     |4,898     |807       |111.51      |0.1680    |14.31     |0                              
2022-06-21|SR301P5400|14.00     |15.50     |16.50     |15.00     |15.50     |15.00     |1.50      |1.00      |450       |574       |14        |7.12        |-0.0654   |12.08     |0                              
2022-06-21|SR301P5500|21.00     |22.00     |23.00     |21.50     |21.50     |22.00     |0.50      |1.00      |544       |211       |1         |12.11       |-0.0940   |11.78     |0                              
2022-06-21|SR301P5600|31.00     |31.50     |34.00     |31.00     |32.00     |33.00     |1.00      |2.00      |328       |430       |58        |10.58       |-0.1330   |11.53     |0                              
2022-06-21|SR301P5700|46.00     |46.50     |48.00     |45.50     |46.00     |49.00     |0.00      |3.00      |223       |773       |35        |10.49       |-0.1844   |11.34     |0                              
2022-06-21|SR301P5800|67.50     |68.00     |73.50     |68.00     |69.50     |71.50     |2.00      |4.00      |383       |791       |95        |26.89       |-0.2487   |11.25     |0                              
2022-06-21|SR301P5900|97.00     |102.00    |107.50    |99.50     |102.00    |102.50    |5.00      |5.50      |314       |290       |12        |32.18       |-0.3245   |11.25     |0                              
2022-06-21|SR301P6000|136.50    |141.50    |150.00    |140.50    |144.00    |144.00    |7.50      |7.50      |751       |927       |120       |108.09      |-0.4078   |11.35     |0                              
2022-06-21|SR301P6100|187.00    |191.00    |202.00    |189.50    |195.00    |195.50    |8.00      |8.50      |304       |345       |66        |59.26       |-0.4920   |11.57     |0                              
2022-06-21|SR301P6200|247.50    |253.50    |263.50    |250.00    |252.50    |257.00    |5.00      |9.50      |221       |263       |9         |56.22       |-0.5712   |11.88     |0                              
2022-06-21|SR301P6300|317.00    |325.50    |335.00    |323.00    |325.50    |326.50    |8.50      |9.50      |87        |205       |2         |28.40       |-0.6418   |12.27     |0                              
2022-06-21|SR301P6400|393.50    |396.50    |409.00    |396.50    |400.00    |403.00    |6.50      |9.50      |126       |152       |7         |50.47       |-0.7020   |12.73     |0                              
2022-06-21|SR301P6500|476.00    |491.00    |491.00    |482.50    |482.50    |486.00    |6.50      |10.00     |33        |120       |20        |16.07       |-0.7510   |13.24     |0                              
2022-06-21|SR301P6600|562.50    |0.00      |0.00      |0.00      |0.00      |572.00    |9.50      |9.50      |0         |159       |0         |0.00        |-0.7917   |13.77     |0                              
2022-06-21|SR301P6700|651.00    |0.00      |0.00      |0.00      |0.00      |660.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.8262   |14.31     |0                              
2022-06-21|SR303C5600|533.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8266    |11.36     |0                              
2022-06-21|SR303C5700|454.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7720    |11.29     |0                              
2022-06-21|SR303C5800|380.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7092    |11.26     |0                              
2022-06-21|SR303C5900|315.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6402    |11.29     |0                              
2022-06-21|SR303C6000|258.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5679    |11.38     |0                              
2022-06-21|SR303C6100|210.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4957    |11.52     |0                              
2022-06-21|SR303C6200|171.00    |171.00    |171.00    |171.00    |171.00    |167.00    |0.00      |-4.00     |15        |12        |0         |2.54        |0.4267    |11.71     |0                              
2022-06-21|SR303C6300|139.50    |139.50    |139.50    |139.50    |139.50    |135.50    |0.00      |-4.00     |13        |13        |4         |1.80        |0.3637    |11.94     |0                              
2022-06-21|SR303C6400|114.00    |112.50    |112.50    |112.50    |112.50    |111.00    |-1.50     |-3.00     |9         |38        |9         |1.01        |0.3085    |12.22     |0                              
2022-06-21|SR303C6500|93.50     |90.00     |96.00     |90.00     |94.00     |90.50     |0.50      |-3.00     |28        |67        |25        |2.57        |0.2605    |12.53     |0                              
2022-06-21|SR303C6600|77.00     |73.50     |78.50     |73.50     |73.50     |74.00     |-3.50     |-3.00     |22        |118       |13        |1.66        |0.2189    |12.86     |0                              
2022-06-21|SR303C6700|64.50     |61.50     |67.00     |61.50     |62.50     |61.50     |-2.00     |-3.00     |26        |147       |10        |1.66        |0.1857    |13.21     |0                              
2022-06-21|SR303P5600|47.00     |50.00     |50.00     |49.50     |49.50     |50.00     |2.50      |3.00      |12        |130       |6         |0.60        |-0.1645   |11.36     |0                              
2022-06-21|SR303P5700|66.50     |69.00     |69.00     |68.50     |68.50     |71.00     |2.00      |4.50      |6         |95        |-6        |0.41        |-0.2166   |11.29     |0                              
2022-06-21|SR303P5800|92.00     |97.50     |97.50     |94.00     |94.00     |98.00     |2.00      |6.00      |16        |54        |-4        |1.54        |-0.2774   |11.26     |0                              
2022-06-21|SR303P5900|125.50    |130.00    |130.00    |130.00    |130.00    |133.00    |4.50      |7.50      |3         |24        |3         |0.39        |-0.3451   |11.29     |0                              
2022-06-21|SR303P6000|167.00    |173.00    |173.50    |173.00    |173.50    |176.00    |6.50      |9.00      |6         |25        |6         |1.04        |-0.4166   |11.38     |0                              
2022-06-21|SR303P6100|217.50    |0.00      |0.00      |0.00      |0.00      |227.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4887   |11.52     |0                              
2022-06-21|SR303P6200|276.00    |283.00    |284.00    |283.00    |284.00    |286.50    |8.00      |10.50     |9         |21        |9         |2.55        |-0.5581   |11.71     |0                              
2022-06-21|SR303P6300|343.00    |0.00      |0.00      |0.00      |0.00      |353.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6218   |11.94     |0                              
2022-06-21|SR303P6400|416.50    |0.00      |0.00      |0.00      |0.00      |427.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6782   |12.22     |0                              
2022-06-21|SR303P6500|494.50    |0.00      |0.00      |0.00      |0.00      |505.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7276   |12.53     |0                              
2022-06-21|SR303P6600|576.50    |0.00      |0.00      |0.00      |0.00      |587.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7711   |12.86     |0                              
2022-06-21|SR303P6700|663.50    |0.00      |0.00      |0.00      |0.00      |674.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8061   |13.21     |0                              
2022-06-21|TA208C4300|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |71.15     |0                              
2022-06-21|TA208C4350|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |70.42     |0                              
2022-06-21|TA208C4400|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |69.69     |0                              
2022-06-21|TA208C4450|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |68.95     |0                              
2022-06-21|TA208C4500|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |68.23     |0                              
2022-06-21|TA208C4550|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |67.50     |0                              
2022-06-21|TA208C4600|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |66.77     |0                              
2022-06-21|TA208C4650|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |66.05     |0                              
2022-06-21|TA208C4700|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |65.33     |0                              
2022-06-21|TA208C4750|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |64.61     |0                              
2022-06-21|TA208C4800|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |63.89     |0                              
2022-06-21|TA208C4850|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |1.0000    |63.17     |0                              
2022-06-21|TA208C4900|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |62.45     |0                              
2022-06-21|TA208C4950|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.9999    |61.74     |0                              
2022-06-21|TA208C5000|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |0.9997    |61.02     |0                              
2022-06-21|TA208C5100|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |0.9990    |59.60     |0                              
2022-06-21|TA208C5200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |0.9979    |58.18     |0                              
2022-06-21|TA208C5300|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,732.50  |-14.00    |-14.00    |0         |36        |0         |0.00        |0.9964    |56.77     |0                              
2022-06-21|TA208C5400|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-13.50    |-13.50    |0         |30        |0         |0.00        |0.9947    |55.36     |0                              
2022-06-21|TA208C5500|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,533.50  |-13.50    |-13.50    |0         |18        |0         |0.00        |0.9921    |53.97     |0                              
2022-06-21|TA208C5600|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-14.00    |-14.00    |0         |47        |0         |0.00        |0.9891    |52.58     |0                              
2022-06-21|TA208C5700|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-13.50    |-13.50    |0         |30        |0         |0.00        |0.9845    |51.21     |0                              
2022-06-21|TA208C5800|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-14.00    |-14.00    |0         |75        |0         |0.00        |0.9790    |49.85     |0                              
2022-06-21|TA208C5900|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-14.00    |-14.00    |0         |113       |0         |0.00        |0.9714    |48.51     |0                              
2022-06-21|TA208C6000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-14.50    |-14.50    |0         |96        |0         |0.00        |0.9612    |47.20     |0                              
2022-06-21|TA208C6100|960.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-14.50    |-14.50    |0         |212       |0         |0.00        |0.9485    |45.92     |0                              
2022-06-21|TA208C6200|865.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-15.00    |-15.00    |0         |174       |0         |0.00        |0.9311    |44.68     |0                              
2022-06-21|TA208C6300|773.00    |740.00    |740.00    |740.00    |740.00    |757.50    |-33.00    |-15.50    |1         |153       |-1        |0.37        |0.9084    |43.49     |0                              
2022-06-21|TA208C6400|683.00    |630.50    |658.00    |621.00    |621.00    |667.00    |-62.00    |-16.00    |43        |113       |9         |13.99       |0.8800    |42.36     |0                              
2022-06-21|TA208C6500|596.00    |545.00    |583.00    |499.50    |583.00    |579.00    |-13.00    |-17.00    |20        |165       |19        |5.24        |0.8445    |41.30     |0                              
2022-06-21|TA208C6600|513.00    |520.00    |546.50    |421.00    |485.50    |495.50    |-27.50    |-17.50    |366       |251       |-24       |89.09       |0.8005    |40.33     |0                              
2022-06-21|TA208C6700|435.00    |419.50    |475.00    |347.00    |375.50    |417.00    |-59.50    |-18.00    |312       |480       |-1        |63.66       |0.7465    |39.46     |0                              
2022-06-21|TA208C6800|363.00    |388.50    |410.00    |282.00    |303.00    |345.00    |-60.00    |-18.00    |685       |555       |-31       |119.51      |0.6840    |38.71     |0                              
2022-06-21|TA208C6900|297.50    |287.00    |332.50    |224.50    |247.00    |280.00    |-50.50    |-17.50    |529       |650       |-143      |70.01       |0.6140    |38.09     |0                              
2022-06-21|TA208C7000|239.50    |242.00    |271.50    |170.00    |190.00    |222.50    |-49.50    |-17.00    |2,113     |2,198     |2         |224.41      |0.5387    |37.60     |0                              
2022-06-21|TA208C7100|189.00    |175.00    |222.00    |130.00    |143.00    |173.50    |-46.00    |-15.50    |2,035     |1,547     |45        |167.92      |0.4615    |37.26     |0                              
2022-06-21|TA208C7200|146.50    |141.00    |184.00    |98.00     |108.00    |133.00    |-38.50    |-13.50    |3,130     |1,386     |317       |204.66      |0.3859    |37.05     |0                              
2022-06-21|TA208C7300|111.50    |112.00    |139.00    |72.00     |79.00     |100.50    |-32.50    |-11.00    |4,423     |1,579     |237       |221.81      |0.3153    |36.98     |0                              
2022-06-21|TA208C7400|83.50     |85.50     |106.50    |53.00     |58.00     |74.50     |-25.50    |-9.00     |5,161     |3,194     |845       |188.95      |0.2522    |37.04     |0                              
2022-06-21|TA208C7500|62.00     |62.00     |80.00     |37.50     |43.00     |55.00     |-19.00    |-7.00     |17,368    |5,469     |1,192     |494.49      |0.1980    |37.20     |0                              
2022-06-21|TA208C7600|45.50     |43.00     |59.50     |27.00     |31.00     |40.00     |-14.50    |-5.50     |6,660     |3,672     |1,169     |138.33      |0.1529    |37.46     |0                              
2022-06-21|TA208C7700|33.50     |33.00     |44.50     |20.00     |22.50     |29.00     |-11.00    |-4.50     |10,938    |4,318     |498       |159.82      |0.1163    |37.80     |0                              
2022-06-21|TA208C7800|25.00     |23.50     |31.00     |14.00     |15.50     |21.00     |-9.50     |-4.00     |8,984     |2,627     |301       |94.58       |0.0878    |38.21     |0                              
2022-06-21|TA208C7900|18.00     |16.50     |23.00     |10.00     |11.50     |15.00     |-6.50     |-3.00     |8,391     |3,425     |846       |63.25       |0.0666    |38.68     |0                              
2022-06-21|TA208C8000|13.00     |14.00     |20.00     |7.50      |10.00     |11.00     |-3.00     |-2.00     |22,880    |13,324    |1,069     |135.57      |0.0499    |39.19     |0                              
2022-06-21|TA208C8100|10.00     |8.00      |12.00     |5.50      |7.00      |8.00      |-3.00     |-2.00     |2,317     |2,801     |25        |8.32        |0.0368    |39.73     |0                              
2022-06-21|TA208C8200|7.50      |6.00      |9.00      |4.00      |4.50      |6.00      |-3.00     |-1.50     |2,146     |7,200     |129       |6.33        |0.0278    |40.30     |0                              
2022-06-21|TA208C8300|5.50      |5.50      |8.00      |3.00      |3.50      |4.00      |-2.00     |-1.50     |15,668    |21,172    |-203      |36.24       |0.0208    |40.89     |0                              
2022-06-21|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0001   |71.15     |0                              
2022-06-21|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0002   |70.42     |0                              
2022-06-21|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0002   |69.69     |0                              
2022-06-21|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0002   |68.95     |0                              
2022-06-21|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0003   |68.23     |0                              
2022-06-21|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0004   |67.50     |0                              
2022-06-21|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0004   |66.77     |0                              
2022-06-21|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |107       |3         |0.00        |-0.0005   |66.05     |0                              
2022-06-21|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0006   |65.33     |0                              
2022-06-21|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0007   |64.61     |0                              
2022-06-21|TA208P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |65        |3         |0.00        |-0.0008   |63.89     |0                              
2022-06-21|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0010   |63.17     |0                              
2022-06-21|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0012   |62.45     |0                              
2022-06-21|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0014   |61.74     |0                              
2022-06-21|TA208P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |493       |0         |0.00        |-0.0017   |61.02     |0                              
2022-06-21|TA208P5100|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |423       |-3        |0.00        |-0.0023   |59.60     |0                              
2022-06-21|TA208P5200|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |91        |167       |0         |0.05        |-0.0032   |58.18     |0                              
2022-06-21|TA208P5300|1.00      |2.00      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |11        |443       |9         |0.01        |-0.0045   |56.77     |0                              
2022-06-21|TA208P5400|1.50      |2.00      |3.00      |1.50      |1.50      |1.50      |0.00      |0.00      |181       |700       |78        |0.19        |-0.0061   |55.36     |0                              
2022-06-21|TA208P5500|2.00      |2.50      |3.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |201       |416       |11        |0.26        |-0.0085   |53.97     |0                              
2022-06-21|TA208P5600|3.00      |3.00      |5.00      |1.50      |2.50      |3.00      |-0.50     |0.00      |312       |717       |-40       |0.55        |-0.0113   |52.58     |0                              
2022-06-21|TA208P5700|4.00      |5.00      |7.50      |2.50      |3.50      |4.00      |-0.50     |0.00      |777       |519       |-261      |1.94        |-0.0158   |51.21     |0                              
2022-06-21|TA208P5800|5.50      |11.50     |11.50     |3.00      |4.50      |5.50      |-1.00     |0.00      |1,038     |867       |-133      |3.25        |-0.0211   |49.85     |0                              
2022-06-21|TA208P5900|7.50      |8.00      |12.50     |5.00      |7.00      |7.50      |-0.50     |0.00      |1,319     |1,631     |4         |5.11        |-0.0286   |48.51     |0                              
2022-06-21|TA208P6000|11.00     |15.00     |18.00     |7.00      |11.00     |10.50     |0.00      |-0.50     |31,441    |9,638     |3,606     |174.57      |-0.0386   |47.20     |0                              
2022-06-21|TA208P6100|15.00     |16.00     |23.00     |9.00      |15.00     |14.00     |0.00      |-1.00     |11,528    |2,788     |613       |80.35       |-0.0512   |45.92     |0                              
2022-06-21|TA208P6200|20.50     |23.00     |30.00     |13.00     |18.50     |19.50     |-2.00     |-1.00     |9,293     |3,655     |132       |90.67       |-0.0684   |44.68     |0                              
2022-06-21|TA208P6300|28.00     |29.00     |39.50     |18.50     |25.50     |26.50     |-2.50     |-1.50     |7,578     |2,770     |-315      |100.06      |-0.0910   |43.49     |0                              
2022-06-21|TA208P6400|38.00     |41.00     |52.50     |25.00     |35.50     |35.50     |-2.50     |-2.50     |7,457     |2,784     |-166      |143.12      |-0.1193   |42.36     |0                              
2022-06-21|TA208P6500|51.00     |57.50     |70.00     |33.00     |49.50     |48.00     |-1.50     |-3.00     |19,927    |4,866     |-71       |499.79      |-0.1547   |41.30     |0                              
2022-06-21|TA208P6600|67.50     |58.50     |90.50     |36.00     |67.00     |64.00     |-0.50     |-3.50     |8,189     |3,606     |-560      |273.42      |-0.1986   |40.33     |0                              
2022-06-21|TA208P6700|89.50     |90.50     |119.00    |59.50     |90.50     |85.50     |1.00      |-4.00     |3,870     |2,576     |-670      |173.95      |-0.2525   |39.46     |0                              
2022-06-21|TA208P6800|117.50    |125.00    |153.50    |84.50     |122.00    |113.00    |4.50      |-4.50     |5,873     |4,177     |-406      |342.27      |-0.3150   |38.71     |0                              
2022-06-21|TA208P6900|152.00    |162.50    |197.00    |114.50    |159.00    |148.00    |7.00      |-4.00     |3,156     |9,588     |-608      |243.79      |-0.3849   |38.09     |0                              
2022-06-21|TA208P7000|193.50    |203.50    |245.50    |142.00    |203.00    |190.50    |9.50      |-3.00     |4,102     |2,105     |-247      |397.49      |-0.4602   |37.60     |0                              
2022-06-21|TA208P7100|243.00    |242.00    |301.00    |198.50    |258.00    |241.50    |15.00     |-1.50     |1,186     |1,202     |-24       |143.12      |-0.5374   |37.26     |0                              
2022-06-21|TA208P7200|300.50    |300.00    |364.50    |240.00    |320.50    |301.00    |20.00     |0.50      |861       |953       |-51       |132.66      |-0.6131   |37.05     |0                              
2022-06-21|TA208P7300|365.50    |361.00    |428.50    |315.00    |395.50    |368.00    |30.00     |2.50      |584       |445       |-46       |107.03      |-0.6837   |36.98     |0                              
2022-06-21|TA208P7400|437.50    |439.50    |517.50    |381.50    |472.50    |442.00    |35.00     |4.50      |469       |784       |-41       |104.03      |-0.7468   |37.04     |0                              
2022-06-21|TA208P7500|515.50    |506.50    |594.00    |467.00    |543.50    |522.50    |28.00     |7.00      |28        |1,359     |-7        |7.53        |-0.8011   |37.20     |0                              
2022-06-21|TA208P7600|598.50    |642.50    |694.50    |532.50    |611.00    |607.50    |12.50     |9.00      |73        |971       |-38       |22.29       |-0.8463   |37.46     |0                              
2022-06-21|TA208P7700|687.00    |738.50    |738.50    |736.00    |736.00    |696.00    |49.00     |9.00      |2         |376       |-1        |0.74        |-0.8830   |37.80     |0                              
2022-06-21|TA208P7800|778.00    |813.00    |813.00    |794.50    |794.50    |788.00    |16.50     |10.00     |2         |290       |-1        |0.80        |-0.9117   |38.21     |0                              
2022-06-21|TA208P7900|871.50    |980.00    |980.00    |980.00    |980.00    |882.50    |108.50    |11.00     |1         |179       |0         |0.49        |-0.9331   |38.68     |0                              
2022-06-21|TA208P8000|966.50    |1,017.50  |1,017.50  |1,017.50  |1,017.50  |978.00    |51.00     |11.50     |1         |274       |0         |0.51        |-0.9499   |39.19     |0                              
2022-06-21|TA208P8100|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |12.00     |12.00     |0         |114       |0         |0.00        |-0.9632   |39.73     |0                              
2022-06-21|TA208P8200|1,160.50  |1,181.00  |1,210.50  |1,180.50  |1,210.50  |1,173.00  |50.00     |12.50     |11        |32        |-11       |6.52        |-0.9724   |40.30     |0                              
2022-06-21|TA208P8300|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |13.00     |13.00     |0         |51        |0         |0.00        |-0.9796   |40.89     |0                              
2022-06-21|TA209C4300|2,666.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,650.00  |-14.00    |-16.00    |2         |11        |-1        |2.65        |0.9996    |54.86     |0                              
2022-06-21|TA209C4350|2,616.00  |2,601.50  |2,601.50  |2,601.50  |2,601.50  |2,600.00  |-14.50    |-16.00    |2         |11        |0         |2.60        |0.9992    |54.37     |0                              
2022-06-21|TA209C4400|2,566.00  |2,551.50  |2,551.50  |2,551.50  |2,551.50  |2,550.00  |-14.50    |-16.00    |1         |10        |0         |1.28        |0.9986    |53.89     |0                              
2022-06-21|TA209C4450|2,516.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |2,500.00  |-14.00    |-16.00    |1         |7         |1         |1.25        |0.9978    |53.41     |0                              
2022-06-21|TA209C4500|2,466.00  |2,452.50  |2,520.00  |2,452.50  |2,520.00  |2,450.50  |54.00     |-15.50    |2         |13        |0         |2.49        |0.9969    |52.94     |0                              
2022-06-21|TA209C4550|2,416.00  |2,402.00  |2,402.00  |2,402.00  |2,402.00  |2,400.50  |-14.00    |-15.50    |1         |6         |1         |1.20        |0.9959    |52.47     |0                              
2022-06-21|TA209C4600|2,366.00  |2,352.00  |2,352.00  |2,339.50  |2,339.50  |2,351.00  |-26.50    |-15.00    |3         |3         |1         |3.52        |0.9947    |52.00     |0                              
2022-06-21|TA209C4650|2,316.00  |2,302.50  |2,302.50  |2,290.00  |2,290.00  |2,301.00  |-26.00    |-15.00    |2         |14        |0         |2.30        |0.9936    |51.53     |0                              
2022-06-21|TA209C4700|2,266.50  |2,253.00  |2,319.50  |2,240.50  |2,240.50  |2,251.50  |-26.00    |-15.00    |3         |16        |1         |3.41        |0.9925    |51.07     |0                              
2022-06-21|TA209C4750|2,216.50  |2,203.50  |2,203.50  |2,191.00  |2,191.00  |2,202.00  |-25.50    |-14.50    |2         |8         |0         |2.20        |0.9912    |50.61     |0                              
2022-06-21|TA209C4800|2,167.00  |2,153.50  |2,153.50  |2,141.00  |2,141.00  |2,152.50  |-26.00    |-14.50    |2         |10        |0         |2.15        |0.9895    |50.15     |0                              
2022-06-21|TA209C4850|2,117.00  |2,108.50  |2,108.50  |2,108.50  |2,108.50  |2,103.00  |-8.50     |-14.00    |1         |10        |1         |1.05        |0.9878    |49.70     |0                              
2022-06-21|TA209C4900|2,067.50  |2,055.50  |2,055.50  |2,055.50  |2,055.50  |2,053.50  |-12.00    |-14.00    |1         |16        |1         |1.03        |0.9861    |49.25     |0                              
2022-06-21|TA209C4950|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |0.9844    |48.80     |0                              
2022-06-21|TA209C5000|1,968.50  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-13.50    |-13.50    |0         |26        |0         |0.00        |0.9824    |48.36     |0                              
2022-06-21|TA209C5100|1,869.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-12.50    |-12.50    |0         |25        |0         |0.00        |0.9772    |47.49     |0                              
2022-06-21|TA209C5200|1,771.50  |0.00      |0.00      |0.00      |0.00      |1,759.50  |-12.00    |-12.00    |0         |22        |0         |0.00        |0.9720    |46.63     |0                              
2022-06-21|TA209C5300|1,674.00  |1,681.00  |1,681.00  |1,678.50  |1,678.50  |1,662.50  |4.50      |-11.50    |6         |35        |0         |5.04        |0.9647    |45.79     |0                              
2022-06-21|TA209C5400|1,576.50  |1,584.00  |1,589.50  |1,581.50  |1,589.50  |1,566.50  |13.00     |-10.00    |10        |68        |5         |7.93        |0.9570    |44.97     |2                              
2022-06-21|TA209C5500|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-9.50     |-9.50     |0         |63        |0         |0.00        |0.9472    |44.16     |0                              
2022-06-21|TA209C5600|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-8.00     |-8.00     |0         |80        |0         |0.00        |0.9360    |43.38     |0                              
2022-06-21|TA209C5700|1,291.00  |1,301.50  |1,301.50  |1,301.50  |1,301.50  |1,283.50  |10.50     |-7.50     |3         |92        |0         |1.95        |0.9229    |42.63     |0                              
2022-06-21|TA209C5800|1,198.00  |1,124.50  |1,124.50  |1,124.50  |1,124.50  |1,192.00  |-73.50    |-6.00     |10        |164       |-10       |5.62        |0.9073    |41.90     |0                              
2022-06-21|TA209C5900|1,107.00  |1,102.00  |1,102.00  |1,036.50  |1,090.50  |1,102.00  |-16.50    |-5.00     |19        |254       |-13       |10.06       |0.8895    |41.20     |0                              
2022-06-21|TA209C6000|1,018.50  |1,018.50  |1,018.50  |973.50    |973.50    |1,014.00  |-45.00    |-4.50     |20        |181       |3         |9.94        |0.8686    |40.54     |0                              
2022-06-21|TA209C6100|931.00    |940.50    |940.50    |855.50    |855.50    |928.50    |-75.50    |-2.50     |16        |308       |-16       |7.31        |0.8449    |39.91     |0                              
2022-06-21|TA209C6200|848.00    |842.50    |860.00    |785.50    |813.00    |845.50    |-35.00    |-2.50     |63        |357       |-35       |26.30       |0.8180    |39.32     |0                              
2022-06-21|TA209C6300|766.50    |765.00    |778.00    |709.00    |741.00    |765.50    |-25.50    |-1.00     |49        |315       |-21       |18.40       |0.7876    |38.78     |0                              
2022-06-21|TA209C6400|690.50    |688.50    |701.50    |622.00    |677.50    |688.50    |-13.00    |-2.00     |32        |545       |-14       |10.68       |0.7544    |38.27     |0                              
2022-06-21|TA209C6500|617.50    |630.00    |630.00    |550.50    |605.50    |617.00    |-12.00    |-0.50     |23        |440       |8         |6.66        |0.7172    |37.82     |0                              
2022-06-21|TA209C6600|549.00    |568.50    |568.50    |487.00    |507.50    |547.00    |-41.50    |-2.00     |394       |454       |9         |103.21      |0.6782    |37.42     |0                              
2022-06-21|TA209C6700|485.50    |486.50    |534.50    |425.00    |440.00    |484.50    |-45.50    |-1.00     |462       |1,050     |82        |108.93      |0.6354    |37.07     |0                              
2022-06-21|TA209C6800|425.50    |441.00    |471.50    |370.50    |384.00    |424.50    |-41.50    |-1.00     |425       |940       |7         |87.48       |0.5916    |36.78     |0                              
2022-06-21|TA209C6900|373.00    |372.50    |439.00    |322.50    |333.00    |371.00    |-40.00    |-2.00     |1,049     |6,084     |-70       |188.78      |0.5461    |36.54     |0                              
2022-06-21|TA209C7000|324.00    |349.00    |363.50    |275.00    |291.50    |322.00    |-32.50    |-2.00     |1,216     |1,508     |162       |192.84      |0.5004    |36.35     |0                              
2022-06-21|TA209C7100|280.50    |275.00    |315.50    |238.00    |250.00    |277.50    |-30.50    |-3.00     |1,048     |1,347     |95        |142.91      |0.4546    |36.22     |0                              
2022-06-21|TA209C7200|242.00    |249.00    |275.50    |203.50    |208.50    |239.00    |-33.50    |-3.00     |735       |981       |-43       |85.92       |0.4105    |36.14     |0                              
2022-06-21|TA209C7300|206.50    |209.00    |252.50    |172.50    |180.00    |203.00    |-26.50    |-3.50     |2,342     |1,380     |280       |234.06      |0.3670    |36.10     |0                              
2022-06-21|TA209C7400|177.50    |177.50    |223.00    |145.00    |165.00    |174.00    |-12.50    |-3.50     |1,488     |1,659     |-124      |124.42      |0.3274    |36.12     |0                              
2022-06-21|TA209C7500|150.00    |148.00    |198.00    |128.50    |128.50    |146.50    |-21.50    |-3.50     |3,475     |1,649     |120       |257.22      |0.2889    |36.17     |0                              
2022-06-21|TA209C7600|129.00    |127.00    |145.50    |107.00    |109.50    |125.00    |-19.50    |-4.00     |1,306     |1,184     |29        |80.29       |0.2550    |36.26     |0                              
2022-06-21|TA209C7700|108.00    |106.50    |190.50    |87.50     |93.50     |105.00    |-14.50    |-3.00     |2,958     |2,410     |-82       |155.27      |0.2226    |36.39     |0                              
2022-06-21|TA209C7800|92.50     |89.00     |105.00    |72.50     |78.50     |89.50     |-14.00    |-3.00     |1,965     |1,306     |-415      |87.05       |0.1949    |36.54     |0                              
2022-06-21|TA209C7900|77.50     |76.50     |90.00     |61.50     |68.00     |74.50     |-9.50     |-3.00     |3,313     |3,783     |1,015     |118.23      |0.1686    |36.72     |0                              
2022-06-21|TA209C8000|66.50     |63.00     |79.00     |51.00     |55.00     |63.50     |-11.50    |-3.00     |4,732     |2,203     |-161      |147.80      |0.1470    |36.93     |0                              
2022-06-21|TA209C8100|55.50     |54.50     |70.00     |43.50     |47.50     |52.50     |-8.00     |-3.00     |651       |2,745     |-162      |16.28       |0.1259    |37.16     |0                              
2022-06-21|TA209C8200|47.50     |48.00     |62.50     |36.50     |39.00     |45.00     |-8.50     |-2.50     |4,471     |5,347     |452       |99.86       |0.1099    |37.40     |0                              
2022-06-21|TA209P4300|1.00      |4.00      |5.50      |3.00      |5.00      |1.50      |4.00      |0.50      |1,248     |6,797     |512       |2.80        |-0.0039   |54.86     |0                              
2022-06-21|TA209P4350|1.00      |4.50      |4.50      |3.00      |3.50      |2.00      |2.50      |1.00      |134       |492       |-37       |0.24        |-0.0044   |54.37     |0                              
2022-06-21|TA209P4400|1.00      |4.50      |5.00      |3.00      |3.00      |2.00      |2.00      |1.00      |15        |490       |-2        |0.03        |-0.0050   |53.89     |0                              
2022-06-21|TA209P4450|1.50      |4.50      |5.50      |4.50      |4.50      |2.50      |3.00      |1.00      |167       |374       |46        |0.41        |-0.0055   |53.41     |0                              
2022-06-21|TA209P4500|1.50      |4.00      |5.50      |2.50      |4.50      |2.50      |3.00      |1.00      |81        |473       |-13       |0.19        |-0.0061   |52.94     |0                              
2022-06-21|TA209P4550|2.00      |4.50      |4.50      |4.00      |4.00      |3.00      |2.00      |1.00      |127       |392       |4         |0.26        |-0.0070   |52.47     |0                              
2022-06-21|TA209P4600|2.00      |5.50      |6.00      |4.50      |4.50      |3.50      |2.50      |1.50      |25        |594       |13        |0.07        |-0.0079   |52.00     |0                              
2022-06-21|TA209P4650|2.50      |5.50      |8.00      |4.50      |4.50      |4.00      |2.00      |1.50      |45        |400       |-6        |0.13        |-0.0089   |51.53     |0                              
2022-06-21|TA209P4700|2.50      |6.00      |8.00      |5.50      |5.50      |4.50      |3.00      |2.00      |60        |508       |-8        |0.19        |-0.0098   |51.07     |0                              
2022-06-21|TA209P4750|3.00      |6.50      |6.50      |6.00      |6.50      |5.00      |3.50      |2.00      |18        |293       |5         |0.06        |-0.0109   |50.61     |0                              
2022-06-21|TA209P4800|3.50      |7.00      |10.00     |6.00      |6.00      |5.50      |2.50      |2.00      |203       |976       |-32       |0.77        |-0.0123   |50.15     |0                              
2022-06-21|TA209P4850|4.00      |7.00      |10.00     |7.00      |7.50      |6.00      |3.50      |2.00      |66        |668       |32        |0.25        |-0.0138   |49.70     |0                              
2022-06-21|TA209P4900|4.00      |8.00      |11.50     |7.50      |7.50      |7.00      |3.50      |3.00      |74        |411       |7         |0.32        |-0.0154   |49.25     |0                              
2022-06-21|TA209P4950|5.00      |9.50      |14.00     |9.00      |9.00      |7.50      |4.00      |2.50      |58        |425       |14        |0.31        |-0.0169   |48.80     |0                              
2022-06-21|TA209P5000|5.50      |11.50     |17.00     |9.50      |11.00     |8.50      |5.50      |3.00      |4,809     |10,546    |-380      |30.12       |-0.0188   |48.36     |0                              
2022-06-21|TA209P5100|7.00      |12.00     |18.00     |10.50     |11.00     |10.50     |4.00      |3.50      |230       |993       |47        |1.50        |-0.0235   |47.49     |0                              
2022-06-21|TA209P5200|9.00      |13.50     |20.50     |5.00      |14.50     |13.00     |5.50      |4.00      |423       |873       |1         |3.50        |-0.0284   |46.63     |0                              
2022-06-21|TA209P5300|11.00     |16.50     |24.00     |15.50     |16.00     |16.50     |5.00      |5.50      |377       |715       |-108      |3.23        |-0.0353   |45.79     |0                              
2022-06-21|TA209P5400|14.00     |19.50     |29.00     |18.00     |19.00     |20.00     |5.00      |6.00      |1,078     |1,137     |-185      |11.80       |-0.0427   |44.97     |0                              
2022-06-21|TA209P5500|18.00     |24.00     |34.50     |22.00     |23.50     |24.50     |5.50      |6.50      |738       |1,448     |39        |9.59        |-0.0521   |44.16     |0                              
2022-06-21|TA209P5600|22.50     |29.00     |41.50     |26.50     |27.50     |30.00     |5.00      |7.50      |1,470     |1,711     |-192      |23.14       |-0.0630   |43.38     |0                              
2022-06-21|TA209P5700|28.00     |34.50     |50.00     |28.00     |33.50     |37.00     |5.50      |9.00      |619       |1,985     |-104      |11.97       |-0.0759   |42.63     |0                              
2022-06-21|TA209P5800|35.50     |42.50     |60.50     |31.50     |42.00     |45.00     |6.50      |9.50      |402       |1,616     |-19       |9.35        |-0.0912   |41.90     |0                              
2022-06-21|TA209P5900|44.00     |52.00     |73.50     |24.50     |51.50     |55.00     |7.50      |11.00     |752       |1,378     |69        |21.55       |-0.1087   |41.20     |0                              
2022-06-21|TA209P6000|55.00     |65.00     |91.50     |57.00     |73.50     |67.00     |18.50     |12.00     |13,527    |10,568    |1,147     |495.96      |-0.1294   |40.54     |0                              
2022-06-21|TA209P6100|67.50     |76.50     |106.00    |59.00     |82.50     |81.00     |15.00     |13.50     |2,562     |2,155     |484       |108.04      |-0.1528   |39.91     |0                              
2022-06-21|TA209P6200|84.50     |96.00     |125.00    |87.00     |100.00    |97.50     |15.50     |13.00     |2,030     |2,160     |430       |102.37      |-0.1795   |39.32     |0                              
2022-06-21|TA209P6300|102.50    |117.00    |149.50    |100.00    |120.00    |117.50    |17.50     |15.00     |2,277     |1,590     |279       |135.91      |-0.2097   |38.78     |0                              
2022-06-21|TA209P6400|126.50    |102.00    |176.00    |102.00    |141.50    |140.50    |15.00     |14.00     |1,690     |1,791     |255       |120.90      |-0.2428   |38.27     |0                              
2022-06-21|TA209P6500|153.00    |161.50    |207.50    |140.50    |180.00    |168.50    |27.00     |15.50     |2,408     |3,448     |369       |200.53      |-0.2798   |37.82     |0                              
2022-06-21|TA209P6600|184.00    |193.00    |246.00    |174.00    |209.50    |198.00    |25.50     |14.00     |1,957     |3,786     |-104      |203.02      |-0.3188   |37.42     |0                              
2022-06-21|TA209P6700|220.50    |241.00    |283.50    |208.00    |249.00    |235.50    |28.50     |15.00     |2,863     |1,593     |-74       |339.99      |-0.3614   |37.07     |0                              
2022-06-21|TA209P6800|260.00    |272.00    |329.00    |241.50    |287.50    |275.00    |27.50     |15.00     |1,746     |1,034     |171       |241.55      |-0.4052   |36.78     |0                              
2022-06-21|TA209P6900|307.50    |319.50    |495.00    |201.00    |340.00    |321.00    |32.50     |13.50     |1,606     |1,849     |173       |262.40      |-0.4506   |36.54     |0                              
2022-06-21|TA209P7000|358.00    |380.00    |434.50    |337.00    |390.50    |372.00    |32.50     |14.00     |1,171     |1,893     |-144      |217.40      |-0.4963   |36.35     |0                              
2022-06-21|TA209P7100|414.00    |431.00    |490.50    |354.50    |448.50    |426.50    |34.50     |12.50     |707       |1,662     |-226      |150.07      |-0.5421   |36.22     |0                              
2022-06-21|TA209P7200|475.00    |475.50    |546.00    |445.00    |506.00    |488.00    |31.00     |13.00     |273       |676       |-10       |66.83       |-0.5863   |36.14     |0                              
2022-06-21|TA209P7300|539.50    |549.50    |627.50    |509.50    |583.50    |551.50    |44.00     |12.00     |1,283     |822       |-271      |346.98      |-0.6299   |36.10     |0                              
2022-06-21|TA209P7400|610.00    |622.00    |699.50    |573.50    |651.00    |622.50    |41.00     |12.50     |589       |790       |-1        |186.96      |-0.6696   |36.12     |0                              
2022-06-21|TA209P7500|682.50    |732.00    |732.00    |682.50    |710.00    |695.00    |27.50     |12.50     |8         |419       |2         |2.80        |-0.7083   |36.17     |0                              
2022-06-21|TA209P7600|760.50    |811.00    |818.50    |700.00    |749.50    |773.00    |-11.00    |12.50     |25        |291       |-10       |10.00       |-0.7423   |36.26     |0                              
2022-06-21|TA209P7700|840.00    |837.50    |919.00    |837.50    |862.50    |852.50    |22.50     |12.50     |18        |984       |8         |7.87        |-0.7749   |36.39     |0                              
2022-06-21|TA209P7800|924.00    |928.00    |976.50    |920.00    |938.50    |937.00    |14.50     |13.00     |28        |370       |6         |13.25       |-0.8028   |36.54     |0                              
2022-06-21|TA209P7900|1,008.50  |1,063.50  |1,063.50  |980.50    |1,026.00  |1,022.00  |17.50     |13.50     |23        |296       |2         |11.69       |-0.8294   |36.72     |0                              
2022-06-21|TA209P8000|1,097.50  |1,093.00  |1,093.00  |1,046.50  |1,078.50  |1,110.50  |-19.00    |13.00     |14        |78        |-10       |7.59        |-0.8512   |36.93     |0                              
2022-06-21|TA209P8100|1,186.50  |1,242.50  |1,242.50  |1,242.50  |1,242.50  |1,199.50  |56.00     |13.00     |10        |60        |0         |6.21        |-0.8726   |37.16     |0                              
2022-06-21|TA209P8200|1,278.00  |1,197.50  |1,238.00  |1,197.50  |1,238.00  |1,292.00  |-40.00    |14.00     |2         |1         |-1        |1.22        |-0.8889   |37.40     |0                              
2022-06-21|TA210C5000|1,855.50  |0.00      |0.00      |0.00      |0.00      |1,856.50  |1.00      |1.00      |0         |9         |0         |0.00        |0.9627    |40.94     |0                              
2022-06-21|TA210C5100|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9557    |40.28     |0                              
2022-06-21|TA210C5200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,665.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9459    |39.64     |0                              
2022-06-21|TA210C5300|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,571.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9359    |39.02     |0                              
2022-06-21|TA210C5400|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,479.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.9238    |38.43     |0                              
2022-06-21|TA210C5500|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.9101    |37.87     |0                              
2022-06-21|TA210C5600|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |4.00      |4.00      |0         |3         |0         |0.00        |0.8950    |37.34     |0                              
2022-06-21|TA210C5700|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |4.50      |4.50      |0         |3         |0         |0.00        |0.8768    |36.85     |0                              
2022-06-21|TA210C5800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |4.50      |4.50      |0         |0         |0         |0.00        |0.8579    |36.39     |0                              
2022-06-21|TA210C5900|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |5.50      |5.50      |0         |3         |0         |0.00        |0.8348    |35.96     |0                              
2022-06-21|TA210C6000|954.00    |0.00      |0.00      |0.00      |0.00      |959.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.8111    |35.58     |0                              
2022-06-21|TA210C6100|876.50    |893.00    |893.00    |893.00    |893.00    |882.50    |16.50     |6.00      |19        |13        |1         |8.44        |0.7833    |35.23     |0                              
2022-06-21|TA210C6200|801.50    |0.00      |0.00      |0.00      |0.00      |806.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.7546    |34.93     |0                              
2022-06-21|TA210C6300|731.00    |746.50    |792.50    |746.50    |792.50    |736.50    |61.50     |5.50      |3         |29        |0         |1.14        |0.7227    |34.66     |0                              
2022-06-21|TA210C6400|663.50    |679.50    |703.50    |619.00    |656.50    |668.50    |-7.00     |5.00      |195       |110       |64        |64.82       |0.6896    |34.44     |0                              
2022-06-21|TA210C6500|600.50    |615.50    |631.00    |542.00    |577.50    |606.00    |-23.00    |5.50      |345       |183       |108       |99.99       |0.6544    |34.26     |0                              
2022-06-21|TA210C6600|541.50    |548.00    |571.00    |487.00    |533.00    |546.00    |-8.50     |4.50      |272       |189       |58        |71.58       |0.6182    |34.12     |0                              
2022-06-21|TA210C6700|487.00    |488.00    |520.00    |442.00    |479.00    |491.50    |-8.00     |4.50      |161       |337       |41        |38.00       |0.5811    |34.02     |0                              
2022-06-21|TA210C6800|436.50    |438.50    |464.50    |395.00    |429.50    |440.00    |-7.00     |3.50      |214       |146       |5         |46.13       |0.5436    |33.97     |0                              
2022-06-21|TA210C6900|390.50    |408.00    |408.00    |360.00    |382.00    |394.00    |-8.50     |3.50      |120       |147       |0         |22.91       |0.5063    |33.95     |0                              
2022-06-21|TA210C7000|348.50    |345.00    |372.00    |320.50    |341.50    |351.50    |-7.00     |3.00      |100       |130       |0         |17.13       |0.4694    |33.97     |0                              
2022-06-21|TA210C7100|310.00    |317.50    |330.00    |275.50    |319.50    |312.50    |9.50      |2.50      |183       |111       |4         |27.47       |0.4334    |34.02     |0                              
2022-06-21|TA210C7200|276.50    |280.00    |306.00    |255.50    |268.50    |278.50    |-8.00     |2.00      |176       |101       |-7        |24.27       |0.3989    |34.11     |0                              
2022-06-21|TA210C7300|244.50    |252.50    |272.00    |222.50    |236.50    |246.00    |-8.00     |1.50      |233       |116       |1         |27.88       |0.3654    |34.22     |0                              
2022-06-21|TA210C7400|218.50    |221.00    |239.50    |190.00    |222.50    |220.00    |4.00      |1.50      |373       |227       |68        |38.78       |0.3347    |34.37     |0                              
2022-06-21|TA210C7500|192.50    |199.50    |214.00    |172.50    |187.00    |194.00    |-5.50     |1.50      |391       |279       |44        |36.81       |0.3046    |34.54     |0                              
2022-06-21|TA210C7600|172.00    |178.00    |194.00    |153.00    |169.50    |173.00    |-2.50     |1.00      |613       |223       |62        |52.27       |0.2779    |34.73     |0                              
2022-06-21|TA210C7700|152.50    |159.00    |171.50    |135.50    |148.50    |153.50    |-4.00     |1.00      |566       |196       |-60       |42.94       |0.2525    |34.95     |0                              
2022-06-21|TA210C7800|134.50    |141.00    |152.50    |121.50    |129.50    |135.50    |-5.00     |1.00      |821       |368       |114       |55.28       |0.2285    |35.18     |0                              
2022-06-21|TA210C7900|121.00    |129.00    |134.00    |110.50    |112.00    |121.00    |-9.00     |0.00      |43        |450       |28        |2.61        |0.2081    |35.43     |0                              
2022-06-21|TA210C8000|107.00    |98.00     |120.50    |97.50     |97.50     |107.50    |-9.50     |0.50      |103       |771       |62        |5.31        |0.1882    |35.70     |0                              
2022-06-21|TA210P5000|15.50     |22.00     |27.00     |21.00     |22.50     |21.00     |7.00      |5.50      |219       |629       |145       |2.43        |-0.0377   |40.94     |0                              
2022-06-21|TA210P5100|19.50     |26.50     |27.50     |25.50     |27.50     |24.50     |8.00      |5.00      |100       |467       |80        |1.34        |-0.0442   |40.28     |0                              
2022-06-21|TA210P5200|23.50     |30.50     |38.00     |30.50     |32.00     |30.00     |8.50      |6.50      |68        |255       |12        |1.10        |-0.0534   |39.64     |0                              
2022-06-21|TA210P5300|29.50     |38.00     |45.00     |36.50     |36.50     |36.00     |7.00      |6.50      |30        |221       |-10       |0.60        |-0.0629   |39.02     |0                              
2022-06-21|TA210P5400|35.50     |43.50     |55.00     |41.00     |45.50     |43.00     |10.00     |7.50      |60        |190       |10        |1.37        |-0.0744   |38.43     |0                              
2022-06-21|TA210P5500|44.00     |52.50     |64.00     |48.50     |53.50     |51.50     |9.50      |7.50      |80        |202       |15        |2.22        |-0.0877   |37.87     |0                              
2022-06-21|TA210P5600|53.00     |62.50     |65.50     |60.00     |60.00     |61.50     |7.00      |8.50      |89        |213       |-10       |2.80        |-0.1024   |37.34     |0                              
2022-06-21|TA210P5700|65.00     |72.00     |75.00     |69.00     |74.00     |73.50     |9.00      |8.50      |92        |109       |-9        |3.31        |-0.1201   |36.85     |0                              
2022-06-21|TA210P5800|78.00     |86.50     |106.50    |82.00     |88.00     |86.50     |10.00     |8.50      |530       |232       |149       |23.97       |-0.1386   |36.39     |0                              
2022-06-21|TA210P5900|94.50     |104.50    |124.50    |96.50     |104.50    |104.00    |10.00     |9.50      |583       |392       |79        |31.01       |-0.1613   |35.96     |0                              
2022-06-21|TA210P6000|112.50    |120.00    |144.00    |114.00    |120.50    |121.50    |8.00      |9.00      |416       |278       |23        |25.91       |-0.1847   |35.58     |0                              
2022-06-21|TA210P6100|134.50    |140.00    |169.00    |135.00    |149.00    |144.50    |14.50     |10.00     |395       |302       |41        |29.05       |-0.2121   |35.23     |0                              
2022-06-21|TA210P6200|159.00    |167.00    |196.50    |156.50    |171.50    |168.00    |12.50     |9.00      |374       |188       |-13       |32.74       |-0.2406   |34.93     |0                              
2022-06-21|TA210P6300|188.00    |192.00    |228.00    |181.50    |202.00    |197.50    |14.00     |9.50      |216       |172       |44        |22.24       |-0.2722   |34.66     |0                              
2022-06-21|TA210P6400|220.00    |225.50    |265.00    |210.50    |244.00    |228.50    |24.00     |8.50      |153       |370       |74        |17.88       |-0.3051   |34.44     |0                              
2022-06-21|TA210P6500|256.50    |262.00    |302.00    |250.00    |280.00    |266.00    |23.50     |9.50      |170       |161       |-24       |23.36       |-0.3402   |34.26     |0                              
2022-06-21|TA210P6600|296.50    |303.00    |345.50    |280.00    |321.50    |305.00    |25.00     |8.50      |240       |172       |3         |36.78       |-0.3763   |34.12     |0                              
2022-06-21|TA210P6700|342.00    |365.50    |394.50    |327.50    |349.00    |350.00    |7.00      |8.00      |128       |235       |47        |23.12       |-0.4133   |34.02     |0                              
2022-06-21|TA210P6800|390.50    |398.50    |445.50    |371.00    |398.00    |398.50    |7.50      |8.00      |160       |176       |-1        |32.76       |-0.4508   |33.97     |0                              
2022-06-21|TA210P6900|444.00    |447.00    |511.00    |439.00    |454.00    |451.50    |10.00     |7.50      |135       |171       |17        |31.28       |-0.4881   |33.95     |0                              
2022-06-21|TA210P7000|501.50    |534.00    |562.00    |489.50    |513.50    |508.50    |12.00     |7.00      |100       |88        |-10       |26.02       |-0.5250   |33.97     |0                              
2022-06-21|TA210P7100|562.50    |625.00    |625.00    |577.00    |577.00    |569.00    |14.50     |6.50      |51        |57        |0         |14.96       |-0.5610   |34.02     |0                              
2022-06-21|TA210P7200|628.50    |637.50    |681.50    |629.00    |640.50    |634.50    |12.00     |6.00      |191       |92        |-1        |61.78       |-0.5956   |34.11     |0                              
2022-06-21|TA210P7300|696.00    |688.00    |718.00    |688.00    |718.00    |701.50    |22.00     |5.50      |31        |145       |-1        |11.01       |-0.6294   |34.22     |0                              
2022-06-21|TA210P7400|769.00    |792.50    |803.50    |792.50    |803.50    |774.50    |34.50     |5.50      |20        |156       |20        |7.98        |-0.6602   |34.37     |0                              
2022-06-21|TA210P7500|843.00    |915.00    |915.00    |915.00    |915.00    |848.00    |72.00     |5.00      |10        |139       |-10       |4.58        |-0.6905   |34.54     |0                              
2022-06-21|TA210P7600|921.50    |963.00    |963.00    |963.00    |963.00    |926.50    |41.50     |5.00      |20        |50        |0         |9.45        |-0.7174   |34.73     |0                              
2022-06-21|TA210P7700|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |5.00      |5.00      |0         |95        |0         |0.00        |-0.7431   |34.95     |0                              
2022-06-21|TA210P7800|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |5.00      |5.00      |0         |139       |0         |0.00        |-0.7674   |35.18     |0                              
2022-06-21|TA210P7900|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |4.50      |4.50      |0         |18        |0         |0.00        |-0.7881   |35.43     |0                              
2022-06-21|TA210P8000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |4.50      |4.50      |0         |20        |0         |0.00        |-0.8084   |35.70     |0                              
2022-06-21|TA211C5000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,792.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.9499    |35.40     |0                              
2022-06-21|TA211C5100|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |2.00      |2.00      |0         |0         |0         |0.00        |0.9391    |35.13     |0                              
2022-06-21|TA211C5200|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,607.50  |3.00      |3.00      |0         |0         |0         |0.00        |0.9268    |34.87     |0                              
2022-06-21|TA211C5300|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,517.50  |3.50      |3.50      |0         |3         |0         |0.00        |0.9126    |34.61     |0                              
2022-06-21|TA211C5400|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |5.00      |5.00      |0         |3         |0         |0.00        |0.8977    |34.36     |0                              
2022-06-21|TA211C5500|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.8799    |34.13     |0                              
2022-06-21|TA211C5600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8619    |33.90     |0                              
2022-06-21|TA211C5700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8404    |33.69     |0                              
2022-06-21|TA211C5800|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.8184    |33.48     |0                              
2022-06-21|TA211C5900|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.7940    |33.29     |0                              
2022-06-21|TA211C6000|937.00    |0.00      |0.00      |0.00      |0.00      |944.50    |7.50      |7.50      |0         |14        |0         |0.00        |0.7682    |33.10     |0                              
2022-06-21|TA211C6100|866.50    |0.00      |0.00      |0.00      |0.00      |872.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.7411    |32.93     |0                              
2022-06-21|TA211C6200|801.50    |801.50    |801.50    |801.50    |801.50    |805.00    |0.00      |3.50      |6         |15        |0         |2.40        |0.7120    |32.77     |0                              
2022-06-21|TA211C6300|736.50    |0.00      |0.00      |0.00      |0.00      |738.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.6826    |32.63     |0                              
2022-06-21|TA211C6400|679.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.6511    |32.50     |0                              
2022-06-21|TA211C6500|621.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6194    |32.38     |0                              
2022-06-21|TA211C6600|569.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.5869    |32.28     |0                              
2022-06-21|TA211C6700|520.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.5541    |32.20     |0                              
2022-06-21|TA211C6800|472.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.5214    |32.13     |0                              
2022-06-21|TA211C6900|431.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.4890    |32.08     |0                              
2022-06-21|TA211C7000|389.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.4566    |32.06     |0                              
2022-06-21|TA211C7100|353.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4258    |32.05     |0                              
2022-06-21|TA211C7200|319.50    |308.50    |308.50    |304.00    |304.00    |309.00    |-15.50    |-10.50    |6         |30        |3         |0.92        |0.3954    |32.07     |0                              
2022-06-21|TA211C7300|286.50    |273.50    |273.50    |273.50    |273.50    |277.00    |-13.00    |-9.50     |3         |16        |3         |0.41        |0.3660    |32.11     |0                              
2022-06-21|TA211C7400|259.50    |247.50    |247.50    |246.50    |246.50    |250.50    |-13.00    |-9.00     |6         |15        |6         |0.74        |0.3389    |32.18     |0                              
2022-06-21|TA211C7500|232.00    |225.50    |225.50    |222.50    |222.50    |224.50    |-9.50     |-7.50     |12        |9         |3         |1.34        |0.3121    |32.28     |0                              
2022-06-21|TA211C7600|207.50    |193.00    |196.00    |193.00    |194.00    |202.00    |-13.50    |-5.50     |15        |39        |15        |1.46        |0.2878    |32.41     |0                              
2022-06-21|TA211C7700|187.00    |186.50    |187.50    |174.00    |174.00    |183.00    |-13.00    |-4.00     |21        |27        |18        |1.89        |0.2654    |32.58     |0                              
2022-06-21|TA211C7800|166.00    |172.00    |172.00    |157.00    |158.50    |164.00    |-7.50     |-2.00     |33        |33        |27        |2.67        |0.2436    |32.78     |0                              
2022-06-21|TA211C7900|148.00    |156.50    |156.50    |141.00    |142.00    |149.00    |-6.00     |1.00      |27        |36        |27        |1.95        |0.2246    |33.03     |0                              
2022-06-21|TA211P5000|28.50     |32.00     |40.50     |32.00     |37.00     |30.00     |8.50      |1.50      |63        |559       |51        |1.13        |-0.0500   |35.40     |0                              
2022-06-21|TA211P5100|35.00     |38.50     |47.50     |38.50     |43.50     |37.00     |8.50      |2.00      |109       |505       |90        |2.29        |-0.0599   |35.13     |0                              
2022-06-21|TA211P5200|42.00     |46.00     |52.50     |46.00     |50.00     |45.00     |8.00      |3.00      |69        |425       |57        |1.69        |-0.0714   |34.87     |0                              
2022-06-21|TA211P5300|51.50     |53.00     |59.50     |53.00     |59.50     |55.00     |8.00      |3.50      |30        |240       |18        |0.85        |-0.0847   |34.61     |0                              
2022-06-21|TA211P5400|60.50     |65.50     |69.00     |63.50     |69.00     |65.50     |8.50      |5.00      |18        |186       |9         |0.60        |-0.0989   |34.36     |0                              
2022-06-21|TA211P5500|73.00     |78.50     |82.50     |75.50     |81.50     |79.50     |8.50      |6.50      |24        |195       |21        |0.95        |-0.1160   |34.13     |0                              
2022-06-21|TA211P5600|86.50     |90.00     |96.50     |90.00     |96.00     |93.50     |9.50      |7.00      |30        |171       |27        |1.42        |-0.1334   |33.90     |0                              
2022-06-21|TA211P5700|102.00    |105.00    |110.50    |105.00    |110.50    |112.00    |8.50      |10.00     |6         |87        |-3        |0.32        |-0.1543   |33.69     |0                              
2022-06-21|TA211P5800|120.50    |125.50    |130.00    |125.50    |130.00    |131.00    |9.50      |10.50     |6         |106       |0         |0.38        |-0.1758   |33.48     |0                              
2022-06-21|TA211P5900|144.00    |147.00    |147.00    |147.00    |147.00    |153.50    |3.00      |9.50      |4         |20        |2         |0.30        |-0.1997   |33.29     |0                              
2022-06-21|TA211P6000|171.00    |173.50    |173.50    |173.50    |173.50    |178.50    |2.50      |7.50      |3         |27        |3         |0.26        |-0.2251   |33.10     |0                              
2022-06-21|TA211P6100|200.00    |200.00    |200.00    |200.00    |200.00    |206.00    |0.00      |6.00      |3         |27        |-3        |0.30        |-0.2518   |32.93     |0                              
2022-06-21|TA211P6200|234.00    |0.00      |0.00      |0.00      |0.00      |237.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.2806   |32.77     |0                              
2022-06-21|TA211P6300|268.50    |268.00    |268.00    |268.00    |268.00    |270.00    |-0.50     |1.50      |3         |15        |3         |0.40        |-0.3098   |32.63     |0                              
2022-06-21|TA211P6400|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3411   |32.50     |0                              
2022-06-21|TA211P6500|352.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3726   |32.38     |0                              
2022-06-21|TA211P6600|399.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.4049   |32.28     |0                              
2022-06-21|TA211P6700|448.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4377   |32.20     |0                              
2022-06-21|TA211P6800|500.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4704   |32.13     |0                              
2022-06-21|TA211P6900|558.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.5028   |32.08     |0                              
2022-06-21|TA211P7000|615.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5353   |32.06     |0                              
2022-06-21|TA211P7100|679.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5663   |32.05     |0                              
2022-06-21|TA211P7200|744.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5968   |32.07     |0                              
2022-06-21|TA211P7300|810.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6265   |32.11     |0                              
2022-06-21|TA211P7400|882.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6538   |32.18     |0                              
2022-06-21|TA211P7500|954.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6809   |32.28     |0                              
2022-06-21|TA211P7600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7055   |32.41     |0                              
2022-06-21|TA211P7700|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7283   |32.58     |0                              
2022-06-21|TA211P7800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7505   |32.78     |0                              
2022-06-21|TA211P7900|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.7699   |33.03     |0                              
2022-06-21|TA212C4950|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,786.50  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9417    |34.28     |0                              
2022-06-21|TA212C5000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,739.50  |-12.50    |-12.50    |0         |9         |0         |0.00        |0.9369    |34.06     |0                              
2022-06-21|TA212C5100|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.9250    |33.65     |0                              
2022-06-21|TA212C5200|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-13.50    |-13.50    |0         |6         |0         |0.00        |0.9122    |33.25     |0                              
2022-06-21|TA212C5300|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.8984    |32.88     |0                              
2022-06-21|TA212C5400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |-15.50    |-15.50    |0         |9         |0         |0.00        |0.8818    |32.52     |0                              
2022-06-21|TA212C5500|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8649    |32.20     |0                              
2022-06-21|TA212C5600|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-18.50    |-18.50    |0         |18        |0         |0.00        |0.8449    |31.90     |0                              
2022-06-21|TA212C5700|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-20.50    |-20.50    |0         |12        |0         |0.00        |0.8239    |31.62     |0                              
2022-06-21|TA212C5800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-22.50    |-22.50    |0         |6         |0         |0.00        |0.8012    |31.38     |0                              
2022-06-21|TA212C5900|1,001.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7760    |31.16     |0                              
2022-06-21|TA212C6000|929.00    |800.00    |800.00    |800.00    |800.00    |903.50    |-129.00   |-25.50    |1         |22        |1         |0.40        |0.7505    |30.98     |0                              
2022-06-21|TA212C6100|863.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.7219    |30.83     |0                              
2022-06-21|TA212C6200|797.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.6930    |30.71     |0                              
2022-06-21|TA212C6300|736.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.6626    |30.63     |0                              
2022-06-21|TA212C6400|678.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-28.00    |-28.00    |0         |25        |0         |0.00        |0.6314    |30.58     |0                              
2022-06-21|TA212C6500|622.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.6000    |30.57     |0                              
2022-06-21|TA212C6600|572.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.5680    |30.59     |0                              
2022-06-21|TA212C6700|522.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-25.50    |-25.50    |0         |36        |0         |0.00        |0.5362    |30.64     |0                              
2022-06-21|TA212C6800|478.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.5051    |30.73     |0                              
2022-06-21|TA212C6900|436.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4744    |30.84     |0                              
2022-06-21|TA212C7000|395.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.4446    |30.99     |0                              
2022-06-21|TA212C7100|361.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.4164    |31.17     |0                              
2022-06-21|TA212C7200|328.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3888    |31.37     |0                              
2022-06-21|TA212C7300|297.00    |297.50    |297.50    |297.50    |297.50    |288.50    |0.50      |-8.50     |3         |6         |3         |0.45        |0.3630    |31.60     |0                              
2022-06-21|TA212C7400|271.00    |268.00    |268.00    |268.00    |268.00    |265.00    |-3.00     |-6.00     |3         |24        |3         |0.40        |0.3390    |31.84     |0                              
2022-06-21|TA212C7500|245.50    |245.00    |245.00    |245.00    |245.00    |241.50    |-0.50     |-4.00     |3         |21        |3         |0.37        |0.3155    |32.11     |0                              
2022-06-21|TA212C7600|222.00    |222.00    |222.00    |211.50    |211.50    |222.00    |-10.50    |0.00      |9         |6         |6         |0.97        |0.2941    |32.40     |0                              
2022-06-21|TA212C7700|203.00    |204.50    |204.50    |191.00    |191.00    |205.00    |-12.00    |2.00      |12        |18        |9         |1.17        |0.2747    |32.70     |0                              
2022-06-21|TA212C7800|184.50    |192.00    |192.00    |173.00    |173.00    |188.00    |-11.50    |3.50      |12        |48        |9         |1.07        |0.2559    |33.02     |0                              
2022-06-21|TA212P4950|31.50     |37.50     |39.00     |37.50     |39.00     |38.00     |7.50      |6.50      |18        |237       |12        |0.34        |-0.0576   |34.28     |0                              
2022-06-21|TA212P5000|35.00     |41.00     |41.00     |40.50     |40.50     |41.00     |5.50      |6.00      |12        |182       |6         |0.25        |-0.0620   |34.06     |0                              
2022-06-21|TA212P5100|43.00     |48.50     |48.50     |48.00     |48.00     |49.00     |5.00      |6.00      |9         |110       |9         |0.22        |-0.0729   |33.65     |0                              
2022-06-21|TA212P5200|53.50     |57.50     |57.50     |57.50     |57.50     |58.00     |4.00      |4.50      |6         |99        |3         |0.17        |-0.0849   |33.25     |0                              
2022-06-21|TA212P5300|64.00     |0.00      |0.00      |0.00      |0.00      |68.00     |4.00      |4.00      |0         |112       |0         |0.00        |-0.0979   |32.88     |0                              
2022-06-21|TA212P5400|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |69        |0         |0.00        |-0.1136   |32.52     |0                              
2022-06-21|TA212P5500|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |93        |0         |0.00        |-0.1299   |32.20     |0                              
2022-06-21|TA212P5600|112.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.00     |-1.00     |0         |93        |0         |0.00        |-0.1491   |31.90     |0                              
2022-06-21|TA212P5700|132.00    |127.50    |133.00    |9.50      |133.00    |129.50    |1.00      |-2.50     |9         |50        |-1        |0.52        |-0.1695   |31.62     |0                              
2022-06-21|TA212P5800|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1917   |31.38     |0                              
2022-06-21|TA212P5900|181.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.2162   |31.16     |0                              
2022-06-21|TA212P6000|208.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.2414   |30.98     |0                              
2022-06-21|TA212P6100|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2695   |30.83     |0                              
2022-06-21|TA212P6200|274.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2981   |30.71     |0                              
2022-06-21|TA212P6300|312.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-10.50    |-10.50    |0         |14        |0         |0.00        |-0.3282   |30.63     |0                              
2022-06-21|TA212P6400|353.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3592   |30.58     |0                              
2022-06-21|TA212P6500|396.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3905   |30.57     |0                              
2022-06-21|TA212P6600|445.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4223   |30.59     |0                              
2022-06-21|TA212P6700|494.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4541   |30.64     |0                              
2022-06-21|TA212P6800|549.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4852   |30.73     |0                              
2022-06-21|TA212P6900|606.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5160   |30.84     |0                              
2022-06-21|TA212P7000|664.50    |0.00      |0.00      |0.00      |0.00      |665.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5460   |30.99     |0                              
2022-06-21|TA212P7100|730.00    |0.00      |0.00      |0.00      |0.00      |732.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5743   |31.17     |0                              
2022-06-21|TA212P7200|795.50    |0.00      |0.00      |0.00      |0.00      |800.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6022   |31.37     |0                              
2022-06-21|TA212P7300|863.50    |0.00      |0.00      |0.00      |0.00      |873.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6282   |31.60     |0                              
2022-06-21|TA212P7400|936.50    |0.00      |0.00      |0.00      |0.00      |948.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6525   |31.84     |0                              
2022-06-21|TA212P7500|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.6763   |32.11     |0                              
2022-06-21|TA212P7600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.6981   |32.40     |0                              
2022-06-21|TA212P7700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.7177   |32.70     |0                              
2022-06-21|TA212P7800|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7370   |33.02     |0                              
2022-06-21|TA301C4850|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,848.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9382    |33.04     |0                              
2022-06-21|TA301C4900|1,807.50  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9330    |32.83     |0                              
2022-06-21|TA301C4950|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,756.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9268    |32.65     |0                              
2022-06-21|TA301C5000|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9206    |32.48     |0                              
2022-06-21|TA301C5100|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9077    |32.19     |0                              
2022-06-21|TA301C5200|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8925    |31.96     |0                              
2022-06-21|TA301C5300|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.8760    |31.76     |0                              
2022-06-21|TA301C5400|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8586    |31.60     |0                              
2022-06-21|TA301C5500|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-10.50    |-10.50    |0         |6         |0         |0.00        |0.8382    |31.46     |0                              
2022-06-21|TA301C5600|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8178    |31.35     |0                              
2022-06-21|TA301C5700|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7949    |31.26     |0                              
2022-06-21|TA301C5800|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-11.50    |-11.50    |0         |7         |0         |0.00        |0.7712    |31.19     |0                              
2022-06-21|TA301C5900|998.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7467    |31.13     |0                              
2022-06-21|TA301C6000|932.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.7203    |31.09     |0                              
2022-06-21|TA301C6100|867.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6940    |31.06     |0                              
2022-06-21|TA301C6200|807.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.6664    |31.03     |0                              
2022-06-21|TA301C6300|749.50    |729.50    |729.50    |728.50    |728.50    |738.00    |-21.00    |-11.50    |15        |21        |0         |5.49        |0.6384    |31.02     |0                              
2022-06-21|TA301C6400|692.50    |674.00    |674.00    |673.50    |673.50    |681.00    |-19.00    |-11.50    |15        |25        |-3        |5.07        |0.6104    |31.01     |0                              
2022-06-21|TA301C6500|642.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.5818    |31.01     |0                              
2022-06-21|TA301C6600|593.50    |573.50    |573.50    |573.50    |573.50    |582.50    |-20.00    |-11.00    |12        |20        |0         |3.47        |0.5534    |31.01     |0                              
2022-06-21|TA301C6700|546.00    |530.00    |530.00    |530.00    |530.00    |536.00    |-16.00    |-10.00    |6         |50        |0         |1.59        |0.5252    |31.02     |0                              
2022-06-21|TA301C6800|505.00    |482.50    |482.50    |482.50    |482.50    |495.00    |-22.50    |-10.00    |5         |32        |1         |1.22        |0.4974    |31.03     |0                              
2022-06-21|TA301C6900|464.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4697    |31.05     |0                              
2022-06-21|TA301C7000|425.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.4429    |31.07     |0                              
2022-06-21|TA301C7100|392.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.4169    |31.09     |0                              
2022-06-21|TA301C7200|359.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3911    |31.12     |0                              
2022-06-21|TA301C7300|328.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3665    |31.15     |0                              
2022-06-21|TA301C7400|303.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3433    |31.18     |0                              
2022-06-21|TA301C7500|277.50    |261.50    |290.00    |260.00    |263.00    |266.00    |-14.50    |-11.50    |23        |72        |-3        |3.06        |0.3201    |31.21     |0                              
2022-06-21|TA301C7600|252.50    |233.50    |233.50    |233.50    |233.50    |241.50    |-19.00    |-11.00    |3         |12        |0         |0.35        |0.2981    |31.24     |0                              
2022-06-21|TA301C7700|233.50    |227.00    |227.00    |210.00    |211.50    |221.50    |-22.00    |-12.00    |20        |24        |7         |2.13        |0.2781    |31.28     |0                              
2022-06-21|TA301P4850|38.00     |42.50     |46.50     |42.50     |46.50     |43.00     |8.50      |5.00      |18        |245       |18        |0.41        |-0.0610   |33.04     |0                              
2022-06-21|TA301P4900|42.00     |46.50     |50.50     |46.50     |50.50     |46.50     |8.50      |4.50      |19        |200       |14        |0.47        |-0.0657   |32.83     |0                              
2022-06-21|TA301P4950|46.50     |51.50     |54.50     |51.50     |54.50     |51.00     |8.00      |4.50      |15        |156       |9         |0.40        |-0.0712   |32.65     |0                              
2022-06-21|TA301P5000|52.00     |62.00     |62.00     |59.50     |61.50     |55.50     |9.50      |3.50      |30        |236       |8         |0.90        |-0.0769   |32.48     |0                              
2022-06-21|TA301P5100|62.50     |66.50     |72.00     |66.00     |72.00     |65.00     |9.50      |2.50      |21        |111       |3         |0.72        |-0.0887   |32.19     |0                              
2022-06-21|TA301P5200|75.50     |79.00     |84.00     |79.00     |84.00     |77.50     |8.50      |2.00      |12        |75        |0         |0.49        |-0.1028   |31.96     |0                              
2022-06-21|TA301P5300|90.50     |92.50     |98.50     |92.50     |98.50     |91.50     |8.00      |1.00      |9         |55        |0         |0.43        |-0.1184   |31.76     |0                              
2022-06-21|TA301P5400|106.50    |110.50    |110.50    |110.50    |110.50    |106.50    |4.00      |0.00      |3         |111       |-3        |0.17        |-0.1350   |31.60     |0                              
2022-06-21|TA301P5500|127.00    |120.00    |129.00    |120.00    |129.00    |126.00    |2.00      |-1.00     |5         |101       |-1        |0.31        |-0.1544   |31.46     |0                              
2022-06-21|TA301P5600|147.00    |141.00    |150.00    |141.00    |150.00    |146.00    |3.00      |-1.00     |6         |45        |-3        |0.44        |-0.1741   |31.35     |0                              
2022-06-21|TA301P5700|172.00    |173.00    |173.00    |173.00    |173.00    |170.50    |1.00      |-1.50     |3         |41        |-3        |0.26        |-0.1962   |31.26     |0                              
2022-06-21|TA301P5800|198.50    |195.50    |195.50    |195.50    |195.50    |196.50    |-3.00     |-2.00     |3         |66        |0         |0.29        |-0.2194   |31.19     |0                              
2022-06-21|TA301P5900|226.50    |214.00    |214.00    |214.00    |214.00    |224.50    |-12.50    |-2.00     |3         |54        |0         |0.32        |-0.2433   |31.13     |0                              
2022-06-21|TA301P6000|260.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2692   |31.09     |0                              
2022-06-21|TA301P6100|294.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.2952   |31.06     |0                              
2022-06-21|TA301P6200|332.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3224   |31.03     |0                              
2022-06-21|TA301P6300|374.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.3502   |31.02     |0                              
2022-06-21|TA301P6400|415.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3781   |31.01     |0                              
2022-06-21|TA301P6500|465.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.4064   |31.01     |0                              
2022-06-21|TA301P6600|514.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4348   |31.01     |0                              
2022-06-21|TA301P6700|566.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.4630   |31.02     |0                              
2022-06-21|TA301P6800|623.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4908   |31.03     |0                              
2022-06-21|TA301P6900|681.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5186   |31.05     |0                              
2022-06-21|TA301P7000|742.00    |0.00      |0.00      |0.00      |0.00      |742.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.5456   |31.07     |0                              
2022-06-21|TA301P7100|807.50    |0.00      |0.00      |0.00      |0.00      |807.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5718   |31.09     |0                              
2022-06-21|TA301P7200|873.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5979   |31.12     |0                              
2022-06-21|TA301P7300|941.50    |0.00      |0.00      |0.00      |0.00      |941.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.6228   |31.15     |0                              
2022-06-21|TA301P7400|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6463   |31.18     |0                              
2022-06-21|TA301P7500|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6699   |31.21     |0                              
2022-06-21|TA301P7600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.6924   |31.24     |0                              
2022-06-21|TA301P7700|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7129   |31.28     |0                              
2022-06-21|TA302C4950|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,718.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.9152    |31.90     |0                              
2022-06-21|TA302C5000|1,673.50  |0.00      |0.00      |0.00      |0.00      |1,673.50  |0.00      |0.00      |0         |3         |0         |0.00        |0.9092    |31.75     |0                              
2022-06-21|TA302C5100|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8951    |31.48     |0                              
2022-06-21|TA302C5200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8795    |31.24     |0                              
2022-06-21|TA302C5300|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8638    |31.04     |0                              
2022-06-21|TA302C5400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8449    |30.87     |0                              
2022-06-21|TA302C5500|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8258    |30.71     |0                              
2022-06-21|TA302C5600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8055    |30.58     |0                              
2022-06-21|TA302C5700|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7832    |30.46     |0                              
2022-06-21|TA302C5800|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7608    |30.35     |0                              
2022-06-21|TA302C5900|985.50    |0.00      |0.00      |0.00      |0.00      |971.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.7366    |30.25     |0                              
2022-06-21|TA302C6000|921.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.7117    |30.17     |0                              
2022-06-21|TA302C6100|861.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6867    |30.09     |0                              
2022-06-21|TA302C6200|804.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6601    |30.03     |0                              
2022-06-21|TA302C6300|748.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6335    |29.96     |0                              
2022-06-21|TA302C6400|697.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6068    |29.91     |0                              
2022-06-21|TA302C6500|649.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5795    |29.86     |0                              
2022-06-21|TA302C6600|601.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.5523    |29.82     |0                              
2022-06-21|TA302C6700|559.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.5252    |29.77     |0                              
2022-06-21|TA302C6800|518.50    |495.00    |495.00    |495.00    |495.00    |490.00    |-23.50    |-28.50    |3         |6         |0         |0.74        |0.4985    |29.74     |0                              
2022-06-21|TA302C6900|478.50    |456.50    |456.50    |456.50    |456.50    |448.50    |-22.00    |-30.00    |3         |12        |3         |0.68        |0.4717    |29.70     |0                              
2022-06-21|TA302C7000|443.00    |420.50    |420.50    |420.50    |420.50    |413.50    |-22.50    |-29.50    |3         |6         |0         |0.63        |0.4456    |29.67     |0                              
2022-06-21|TA302C7100|410.50    |387.00    |387.00    |387.00    |387.00    |379.00    |-23.50    |-31.50    |3         |3         |0         |0.58        |0.4204    |29.65     |0                              
2022-06-21|TA302C7200|378.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.3952    |29.62     |0                              
2022-06-21|TA302C7300|348.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3708    |29.60     |0                              
2022-06-21|TA302C7400|323.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.3480    |29.58     |0                              
2022-06-21|TA302C7500|297.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.3252    |29.56     |0                              
2022-06-21|TA302C7600|272.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.3028    |29.54     |0                              
2022-06-21|TA302C7700|252.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-33.50    |-33.50    |0         |30        |0         |0.00        |0.2829    |29.52     |0                              
2022-06-21|TA302P4950|62.50     |64.00     |70.00     |64.00     |66.00     |67.50     |3.50      |5.00      |91        |175       |61        |3.06        |-0.0816   |31.90     |0                              
2022-06-21|TA302P5000|68.00     |72.00     |76.00     |70.00     |72.00     |72.50     |4.00      |4.50      |74        |192       |46        |2.70        |-0.0871   |31.75     |0                              
2022-06-21|TA302P5100|82.50     |85.00     |89.00     |84.00     |84.50     |86.00     |2.00      |3.50      |57        |102       |36        |2.45        |-0.1000   |31.48     |0                              
2022-06-21|TA302P5200|98.00     |100.00    |100.00    |98.50     |98.50     |99.50     |0.50      |1.50      |47        |114       |37        |2.33        |-0.1144   |31.24     |0                              
2022-06-21|TA302P5300|115.00    |115.50    |116.00    |114.00    |114.00    |115.50    |-1.00     |0.50      |9         |84        |-3        |0.52        |-0.1291   |31.04     |0                              
2022-06-21|TA302P5400|136.00    |131.00    |134.50    |131.00    |134.50    |134.50    |-1.50     |-1.50     |6         |54        |0         |0.40        |-0.1470   |30.87     |0                              
2022-06-21|TA302P5500|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.1652   |30.71     |0                              
2022-06-21|TA302P5600|183.00    |178.50    |178.50    |178.50    |178.50    |178.00    |-4.50     |-5.00     |3         |33        |3         |0.27        |-0.1848   |30.58     |0                              
2022-06-21|TA302P5700|210.00    |196.00    |201.00    |196.00    |201.00    |204.00    |-9.00     |-6.00     |14        |42        |-5        |1.40        |-0.2063   |30.46     |0                              
2022-06-21|TA302P5800|239.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.2280   |30.35     |0                              
2022-06-21|TA302P5900|273.00    |256.50    |259.50    |256.50    |259.50    |263.00    |-13.50    |-10.00    |6         |24        |6         |0.77        |-0.2516   |30.25     |0                              
2022-06-21|TA302P6000|307.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2760   |30.17     |0                              
2022-06-21|TA302P6100|346.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3007   |30.09     |0                              
2022-06-21|TA302P6200|388.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3268   |30.03     |0                              
2022-06-21|TA302P6300|430.50    |409.50    |409.50    |409.50    |409.50    |414.00    |-21.00    |-16.50    |3         |6         |0         |0.61        |-0.3531   |29.96     |0                              
2022-06-21|TA302P6400|478.50    |456.00    |456.00    |456.00    |456.00    |460.00    |-22.50    |-18.50    |3         |6         |0         |0.68        |-0.3798   |29.91     |0                              
2022-06-21|TA302P6500|529.00    |505.50    |505.50    |505.50    |505.50    |508.50    |-23.50    |-20.50    |3         |5         |0         |0.76        |-0.4068   |29.86     |0                              
2022-06-21|TA302P6600|579.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4340   |29.82     |0                              
2022-06-21|TA302P6700|635.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4611   |29.77     |0                              
2022-06-21|TA302P6800|694.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.4878   |29.74     |0                              
2022-06-21|TA302P6900|752.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5147   |29.70     |0                              
2022-06-21|TA302P7000|816.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5410   |29.67     |0                              
2022-06-21|TA302P7100|882.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5664   |29.65     |0                              
2022-06-21|TA302P7200|948.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5920   |29.62     |0                              
2022-06-21|TA302P7300|1,017.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6168   |29.60     |0                              
2022-06-21|TA302P7400|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6399   |29.58     |0                              
2022-06-21|TA302P7500|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6632   |29.56     |0                              
2022-06-21|TA302P7600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6862   |29.54     |0                              
2022-06-21|TA302P7700|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7066   |29.52     |0                              
2022-06-21|TA303C6000|954.00    |0.00      |0.00      |0.00      |0.00      |972.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6972    |30.89     |0                              
2022-06-21|TA303C6100|897.50    |0.00      |0.00      |0.00      |0.00      |913.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6731    |30.89     |0                              
2022-06-21|TA303C6200|841.00    |0.00      |0.00      |0.00      |0.00      |857.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6488    |30.89     |0                              
2022-06-21|TA303C6300|784.00    |0.00      |0.00      |0.00      |0.00      |800.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6246    |30.84     |0                              
2022-06-21|TA303C6400|734.50    |0.00      |0.00      |0.00      |0.00      |748.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6001    |30.81     |0                              
2022-06-21|TA303C6500|686.00    |0.00      |0.00      |0.00      |0.00      |699.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5754    |30.80     |0                              
2022-06-21|TA303C6600|638.00    |0.00      |0.00      |0.00      |0.00      |651.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5509    |30.82     |0                              
2022-06-21|TA303C6700|596.50    |0.00      |0.00      |0.00      |0.00      |608.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5267    |30.85     |0                              
2022-06-21|TA303C6800|557.50    |0.00      |0.00      |0.00      |0.00      |569.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5029    |30.91     |0                              
2022-06-21|TA303C6900|518.50    |0.00      |0.00      |0.00      |0.00      |530.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4794    |30.99     |0                              
2022-06-21|TA303C7000|483.50    |435.00    |435.00    |435.00    |435.00    |493.00    |-48.50    |9.50      |3         |3         |3         |0.65        |0.4564    |31.09     |0                              
2022-06-21|TA303C7100|452.50    |0.00      |0.00      |0.00      |0.00      |462.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4347    |31.21     |0                              
2022-06-21|TA303C7200|422.50    |367.50    |367.50    |367.50    |367.50    |432.00    |-55.00    |9.50      |3         |3         |3         |0.55        |0.4134    |31.34     |0                              
2022-06-21|TA303C7300|392.50    |0.00      |0.00      |0.00      |0.00      |402.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.3924    |31.49     |0                              
2022-06-21|TA303C7400|368.50    |0.00      |0.00      |0.00      |0.00      |376.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3729    |31.65     |0                              
2022-06-21|TA303C7500|346.00    |0.00      |0.00      |0.00      |0.00      |353.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.3545    |31.83     |0                              
2022-06-21|TA303C7600|323.50    |0.00      |0.00      |0.00      |0.00      |331.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.3366    |32.02     |0                              
2022-06-21|TA303C7700|301.50    |0.00      |0.00      |0.00      |0.00      |309.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.3190    |32.22     |0                              
2022-06-21|TA303P6000|343.50    |332.00    |332.00    |332.00    |332.00    |335.50    |-11.50    |-8.00     |3         |3         |3         |0.50        |-0.2886   |30.89     |0                              
2022-06-21|TA303P6100|385.50    |371.00    |371.00    |371.00    |371.00    |375.50    |-14.50    |-10.00    |3         |3         |3         |0.56        |-0.3122   |30.89     |0                              
2022-06-21|TA303P6200|427.50    |413.00    |413.00    |413.00    |413.00    |418.00    |-14.50    |-9.50     |3         |9         |3         |0.62        |-0.3362   |30.89     |0                              
2022-06-21|TA303P6300|469.00    |457.50    |457.50    |457.50    |457.50    |459.00    |-11.50    |-10.00    |3         |9         |3         |0.69        |-0.3602   |30.84     |0                              
2022-06-21|TA303P6400|518.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3845   |30.81     |0                              
2022-06-21|TA303P6500|568.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4090   |30.80     |0                              
2022-06-21|TA303P6600|618.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4335   |30.82     |0                              
2022-06-21|TA303P6700|675.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4577   |30.85     |0                              
2022-06-21|TA303P6800|734.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4815   |30.91     |0                              
2022-06-21|TA303P6900|794.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5052   |30.99     |0                              
2022-06-21|TA303P7000|857.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5284   |31.09     |0                              
2022-06-21|TA303P7100|925.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5502   |31.21     |0                              
2022-06-21|TA303P7200|993.50    |0.00      |0.00      |0.00      |0.00      |977.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5718   |31.34     |0                              
2022-06-21|TA303P7300|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5932   |31.49     |0                              
2022-06-21|TA303P7400|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6131   |31.65     |0                              
2022-06-21|TA303P7500|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6318   |31.83     |0                              
2022-06-21|TA303P7600|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6502   |32.02     |0                              
2022-06-21|TA303P7700|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6684   |32.22     |0                              
2022-06-21|TA305C5900|1,004.50  |981.50    |981.50    |981.50    |981.50    |989.00    |-23.00    |-15.50    |3         |3         |3         |1.47        |0.6838    |29.86     |0                              
2022-06-21|TA305C6000|949.00    |922.50    |922.50    |922.50    |922.50    |933.50    |-26.50    |-15.50    |3         |3         |3         |1.38        |0.6609    |29.86     |0                              
2022-06-21|TA305C6100|893.00    |866.50    |866.50    |866.50    |866.50    |877.50    |-26.50    |-15.50    |3         |3         |3         |1.30        |0.6381    |29.86     |0                              
2022-06-21|TA305C6200|837.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6153    |29.86     |0                              
2022-06-21|TA305C6300|788.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5922    |29.82     |0                              
2022-06-21|TA305C6400|740.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5692    |29.81     |0                              
2022-06-21|TA305C6500|693.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5463    |29.81     |0                              
2022-06-21|TA305C6600|650.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5238    |29.83     |0                              
2022-06-21|TA305C6700|610.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5016    |29.86     |0                              
2022-06-21|TA305C6800|572.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4796    |29.92     |0                              
2022-06-21|TA305C6900|534.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4581    |29.99     |0                              
2022-06-21|TA305C7000|503.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4378    |30.07     |0                              
2022-06-21|TA305C7100|472.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4178    |30.17     |0                              
2022-06-21|TA305C7200|442.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3981    |30.28     |0                              
2022-06-21|TA305C7300|414.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3793    |30.40     |0                              
2022-06-21|TA305C7400|391.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3620    |30.54     |0                              
2022-06-21|TA305P5900|375.00    |0.00      |0.00      |0.00      |0.00      |381.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2983   |29.86     |0                              
2022-06-21|TA305P6000|417.50    |0.00      |0.00      |0.00      |0.00      |423.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3207   |29.86     |0                              
2022-06-21|TA305P6100|459.50    |0.00      |0.00      |0.00      |0.00      |466.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3432   |29.86     |0                              
2022-06-21|TA305P6200|502.00    |491.50    |491.50    |491.50    |491.50    |509.50    |-10.50    |7.50      |3         |6         |3         |0.74        |-0.3658   |29.86     |0                              
2022-06-21|TA305P6300|551.50    |0.00      |0.00      |0.00      |0.00      |559.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3886   |29.82     |0                              
2022-06-21|TA305P6400|601.00    |0.00      |0.00      |0.00      |0.00      |609.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4114   |29.81     |0                              
2022-06-21|TA305P6500|651.50    |0.00      |0.00      |0.00      |0.00      |659.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4344   |29.81     |0                              
2022-06-21|TA305P6600|707.00    |0.00      |0.00      |0.00      |0.00      |716.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4568   |29.83     |0                              
2022-06-21|TA305P6700|765.50    |0.00      |0.00      |0.00      |0.00      |775.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4790   |29.86     |0                              
2022-06-21|TA305P6800|825.00    |0.00      |0.00      |0.00      |0.00      |834.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5013   |29.92     |0                              
2022-06-21|TA305P6900|885.00    |0.00      |0.00      |0.00      |0.00      |896.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5230   |29.99     |0                              
2022-06-21|TA305P7000|952.00    |0.00      |0.00      |0.00      |0.00      |963.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5435   |30.07     |0                              
2022-06-21|TA305P7100|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.5638   |30.17     |0                              
2022-06-21|TA305P7200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.5841   |30.28     |0                              
2022-06-21|TA305P7300|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |13.00     |13.00     |0         |3         |0         |0.00        |-0.6033   |30.40     |0                              
2022-06-21|TA305P7400|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |13.00     |13.00     |0         |3         |0         |0.00        |-0.6210   |30.54     |0                              
2022-06-21|ZC208C680|103.50    |0.00      |0.00      |0.00      |0.00      |109.80    |6.30      |6.30      |0         |0         |0         |0.00        |0.9250    |53.93     |0                              
2022-06-21|ZC208C690|94.80     |0.00      |0.00      |0.00      |0.00      |100.90    |6.10      |6.10      |0         |0         |0         |0.00        |0.9028    |53.93     |0                              
2022-06-21|ZC208C700|86.40     |0.00      |0.00      |0.00      |0.00      |92.20     |5.80      |5.80      |0         |0         |0         |0.00        |0.8769    |53.93     |0                              
2022-06-21|ZC208C710|78.40     |0.00      |0.00      |0.00      |0.00      |83.80     |5.40      |5.40      |0         |0         |0         |0.00        |0.8480    |53.93     |0                              
2022-06-21|ZC208C720|70.70     |0.00      |0.00      |0.00      |0.00      |75.80     |5.10      |5.10      |0         |0         |0         |0.00        |0.8143    |53.93     |0                              
2022-06-21|ZC208C730|63.30     |0.00      |0.00      |0.00      |0.00      |68.20     |4.90      |4.90      |0         |0         |0         |0.00        |0.7770    |53.93     |0                              
2022-06-21|ZC208C740|56.60     |0.00      |0.00      |0.00      |0.00      |60.90     |4.30      |4.30      |0         |0         |0         |0.00        |0.7374    |53.93     |0                              
2022-06-21|ZC208C750|50.20     |0.00      |0.00      |0.00      |0.00      |54.10     |3.90      |3.90      |0         |0         |0         |0.00        |0.6939    |53.93     |0                              
2022-06-21|ZC208C760|44.20     |0.00      |0.00      |0.00      |0.00      |47.80     |3.60      |3.60      |0         |0         |0         |0.00        |0.6486    |53.93     |0                              
2022-06-21|ZC208C770|38.80     |0.00      |0.00      |0.00      |0.00      |41.90     |3.10      |3.10      |0         |0         |0         |0.00        |0.6020    |53.93     |0                              
2022-06-21|ZC208C780|33.70     |0.00      |0.00      |0.00      |0.00      |36.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.5540    |53.93     |0                              
2022-06-21|ZC208C790|29.30     |0.00      |0.00      |0.00      |0.00      |31.70     |2.40      |2.40      |0         |0         |0         |0.00        |0.5062    |53.93     |0                              
2022-06-21|ZC208C800|25.20     |0.00      |0.00      |0.00      |0.00      |27.30     |2.10      |2.10      |0         |0         |0         |0.00        |0.4587    |53.93     |0                              
2022-06-21|ZC208C810|21.60     |0.00      |0.00      |0.00      |0.00      |23.40     |1.80      |1.80      |0         |0         |0         |0.00        |0.4126    |53.93     |0                              
2022-06-21|ZC208C820|18.30     |0.00      |0.00      |0.00      |0.00      |19.80     |1.50      |1.50      |0         |0         |0         |0.00        |0.3674    |53.93     |0                              
2022-06-21|ZC208C830|15.50     |0.00      |0.00      |0.00      |0.00      |16.80     |1.30      |1.30      |0         |0         |0         |0.00        |0.3258    |53.93     |0                              
2022-06-21|ZC208C840|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2853    |53.93     |0                              
2022-06-21|ZC208C850|10.80     |0.00      |0.00      |0.00      |0.00      |11.80     |1.00      |1.00      |0         |0         |0         |0.00        |0.2491    |53.93     |0                              
2022-06-21|ZC208C860|9.10      |0.00      |0.00      |0.00      |0.00      |9.70      |0.60      |0.60      |0         |0         |0         |0.00        |0.2150    |53.93     |0                              
2022-06-21|ZC208C870|7.40      |0.00      |0.00      |0.00      |0.00      |8.00      |0.60      |0.60      |0         |0         |0         |0.00        |0.1845    |53.93     |0                              
2022-06-21|ZC208C880|6.10      |0.00      |0.00      |0.00      |0.00      |6.60      |0.50      |0.50      |0         |0         |0         |0.00        |0.1571    |53.93     |0                              
2022-06-21|ZC208P680|4.00      |0.00      |0.00      |0.00      |0.00      |2.90      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0745   |53.93     |0                              
2022-06-21|ZC208P690|5.30      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0965   |53.93     |0                              
2022-06-21|ZC208P700|6.90      |0.00      |0.00      |0.00      |0.00      |5.30      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1224   |53.93     |0                              
2022-06-21|ZC208P710|8.90      |0.00      |0.00      |0.00      |0.00      |6.90      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1512   |53.93     |0                              
2022-06-21|ZC208P720|11.20     |0.00      |0.00      |0.00      |0.00      |8.90      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1848   |53.93     |0                              
2022-06-21|ZC208P730|13.80     |0.00      |0.00      |0.00      |0.00      |11.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2220   |53.93     |0                              
2022-06-21|ZC208P740|17.10     |0.00      |0.00      |0.00      |0.00      |13.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.2616   |53.93     |0                              
2022-06-21|ZC208P750|20.60     |0.00      |0.00      |0.00      |0.00      |17.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.3051   |53.93     |0                              
2022-06-21|ZC208P760|24.60     |0.00      |0.00      |0.00      |0.00      |20.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.3503   |53.93     |0                              
2022-06-21|ZC208P770|29.20     |0.00      |0.00      |0.00      |0.00      |24.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3969   |53.93     |0                              
2022-06-21|ZC208P780|34.10     |0.00      |0.00      |0.00      |0.00      |29.70     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.4448   |53.93     |0                              
2022-06-21|ZC208P790|39.70     |0.00      |0.00      |0.00      |0.00      |34.70     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4927   |53.93     |0                              
2022-06-21|ZC208P800|45.50     |0.00      |0.00      |0.00      |0.00      |40.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5402   |53.93     |0                              
2022-06-21|ZC208P810|51.90     |0.00      |0.00      |0.00      |0.00      |46.40     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5863   |53.93     |0                              
2022-06-21|ZC208P820|58.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.6315   |53.93     |0                              
2022-06-21|ZC208P830|65.80     |0.00      |0.00      |0.00      |0.00      |59.80     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6732   |53.93     |0                              
2022-06-21|ZC208P840|73.40     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.7137   |53.93     |0                              
2022-06-21|ZC208P850|81.10     |0.00      |0.00      |0.00      |0.00      |74.70     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.7499   |53.93     |0                              
2022-06-21|ZC208P860|89.40     |0.00      |0.00      |0.00      |0.00      |82.60     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.7841   |53.93     |0                              
2022-06-21|ZC208P870|97.70     |0.00      |0.00      |0.00      |0.00      |90.90     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.8147   |53.93     |0                              
2022-06-21|ZC208P880|106.40    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.8422   |53.93     |0                              
2022-06-21|ZC209C780|91.90     |0.00      |0.00      |0.00      |0.00      |91.60     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6791    |53.93     |0                              
2022-06-21|ZC209C790|86.10     |0.00      |0.00      |0.00      |0.00      |85.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6538    |53.93     |0                              
2022-06-21|ZC209C800|80.30     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6285    |53.93     |0                              
2022-06-21|ZC209C810|74.90     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6031    |53.93     |0                              
2022-06-21|ZC209C820|69.90     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.5773    |53.93     |0                              
2022-06-21|ZC209C830|64.90     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.5515    |53.93     |0                              
2022-06-21|ZC209C840|60.20     |0.00      |0.00      |0.00      |0.00      |59.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.5259    |53.93     |0                              
2022-06-21|ZC209C850|56.00     |0.00      |0.00      |0.00      |0.00      |55.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.5006    |53.93     |0                              
2022-06-21|ZC209C860|51.70     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.4753    |53.93     |0                              
2022-06-21|ZC209C870|47.70     |0.00      |0.00      |0.00      |0.00      |47.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.4503    |53.93     |0                              
2022-06-21|ZC209C880|44.20     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.4264    |53.93     |0                              
2022-06-21|ZC209C890|40.80     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4026    |53.93     |0                              
2022-06-21|ZC209C900|37.30     |0.00      |0.00      |0.00      |0.00      |36.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.3788    |53.93     |0                              
2022-06-21|ZC209C910|34.50     |0.00      |0.00      |0.00      |0.00      |34.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.3570    |53.93     |0                              
2022-06-21|ZC209C920|31.80     |0.00      |0.00      |0.00      |0.00      |31.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3354    |53.93     |0                              
2022-06-21|ZC209C930|29.00     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.3138    |53.93     |0                              
2022-06-21|ZC209C940|26.60     |0.00      |0.00      |0.00      |0.00      |26.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2937    |53.93     |0                              
2022-06-21|ZC209P780|36.30     |0.00      |0.00      |0.00      |0.00      |35.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3178   |53.93     |0                              
2022-06-21|ZC209P790|40.40     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3430   |53.93     |0                              
2022-06-21|ZC209P800|44.60     |0.00      |0.00      |0.00      |0.00      |43.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3682   |53.93     |0                              
2022-06-21|ZC209P810|49.20     |0.00      |0.00      |0.00      |0.00      |48.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3937   |53.93     |0                              
2022-06-21|ZC209P820|54.10     |16.00     |16.00     |16.00     |16.00     |53.20     |-38.10    |-0.90     |3         |15        |-3        |0.48        |-0.4194   |53.93     |0                              
2022-06-21|ZC209P830|59.10     |0.00      |0.00      |0.00      |0.00      |58.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4452   |53.93     |0                              
2022-06-21|ZC209P840|64.40     |0.00      |0.00      |0.00      |0.00      |63.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4708   |53.93     |0                              
2022-06-21|ZC209P850|70.10     |0.00      |0.00      |0.00      |0.00      |69.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4961   |53.93     |0                              
2022-06-21|ZC209P860|75.90     |0.00      |0.00      |0.00      |0.00      |74.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5214   |53.93     |0                              
2022-06-21|ZC209P870|81.80     |0.00      |0.00      |0.00      |0.00      |80.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5465   |53.93     |0                              
2022-06-21|ZC209P880|88.30     |0.00      |0.00      |0.00      |0.00      |87.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5704   |53.93     |0                              
2022-06-21|ZC209P890|94.80     |0.00      |0.00      |0.00      |0.00      |93.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5942   |53.93     |0                              
2022-06-21|ZC209P900|101.30    |0.00      |0.00      |0.00      |0.00      |100.30    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6182   |53.93     |0                              
2022-06-21|ZC209P910|108.50    |0.00      |0.00      |0.00      |0.00      |107.40    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6400   |53.93     |0                              
2022-06-21|ZC209P920|115.70    |0.00      |0.00      |0.00      |0.00      |114.70    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6616   |53.93     |0                              
2022-06-21|ZC209P930|122.90    |0.00      |0.00      |0.00      |0.00      |121.90    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6833   |53.93     |0                              
2022-06-21|ZC209P940|130.40    |0.00      |0.00      |0.00      |0.00      |129.40    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7035   |53.93     |0                              
2022-06-22|CF209C17400|1,935.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,791.00  |-210.00   |-144.00   |6         |37        |-3        |5.27        |0.8518    |26.85     |0                              
2022-06-22|CF209C17600|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-135.00   |-135.00   |0         |18        |0         |0.00        |0.8258    |26.10     |0                              
2022-06-22|CF209C17800|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-135.00   |-135.00   |0         |36        |0         |0.00        |0.7982    |25.36     |0                              
2022-06-22|CF209C18000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-126.00   |-126.00   |0         |102       |0         |0.00        |0.7644    |24.62     |0                              
2022-06-22|CF209C18200|1,246.00  |1,085.00  |1,085.00  |1,048.00  |1,050.00  |1,124.00  |-196.00   |-122.00   |5         |46        |4         |2.64        |0.7276    |23.90     |0                              
2022-06-22|CF209C18400|1,086.00  |1,022.00  |1,114.00  |841.00    |904.00    |973.00    |-182.00   |-113.00   |147       |84        |46        |69.42       |0.6851    |23.20     |0                              
2022-06-22|CF209C18600|935.00    |879.00    |967.00    |714.00    |767.00    |831.00    |-168.00   |-104.00   |199       |87        |31        |80.76       |0.6380    |22.51     |0                              
2022-06-22|CF209C18800|794.00    |742.00    |811.00    |587.00    |639.00    |697.00    |-155.00   |-97.00    |282       |106       |16        |95.66       |0.5864    |21.87     |0                              
2022-06-22|CF209C19000|660.00    |627.00    |676.00    |476.00    |535.00    |576.00    |-125.00   |-84.00    |742       |647       |235       |202.44      |0.5301    |21.26     |0                              
2022-06-22|CF209C19200|539.00    |482.00    |562.00    |382.00    |432.00    |469.00    |-107.00   |-70.00    |1,081     |555       |121       |258.09      |0.4710    |20.72     |0                              
2022-06-22|CF209C19400|434.00    |403.00    |454.00    |305.00    |345.00    |373.00    |-89.00    |-61.00    |443       |489       |45        |82.97       |0.4104    |20.24     |0                              
2022-06-22|CF209C19600|341.00    |307.00    |361.00    |243.00    |253.00    |292.00    |-88.00    |-49.00    |1,244     |1,648     |524       |188.61      |0.3499    |19.86     |0                              
2022-06-22|CF209C19800|264.00    |250.00    |281.00    |188.00    |221.00    |226.00    |-43.00    |-38.00    |661       |1,964     |-12       |74.82       |0.2930    |19.58     |0                              
2022-06-22|CF209C20000|201.00    |189.00    |211.00    |139.00    |168.00    |174.00    |-33.00    |-27.00    |2,597     |4,049     |580       |228.02      |0.2418    |19.42     |0                              
2022-06-22|CF209C20400|117.00    |106.00    |119.00    |79.00     |110.00    |102.00    |-7.00     |-15.00    |2,882     |5,129     |175       |144.61      |0.1586    |19.48     |0                              
2022-06-22|CF209C20800|71.00     |61.00     |70.00     |46.00     |68.00     |63.00     |-3.00     |-8.00     |4,079     |4,911     |102       |125.27      |0.1044    |20.00     |0                              
2022-06-22|CF209C21200|49.00     |43.00     |49.00     |32.00     |45.00     |41.00     |-4.00     |-8.00     |2,364     |7,378     |-503      |49.49       |0.0706    |20.87     |0                              
2022-06-22|CF209C21600|36.00     |33.00     |40.00     |24.00     |32.00     |29.00     |-4.00     |-7.00     |2,874     |10,278    |-474      |45.02       |0.0498    |21.96     |0                              
2022-06-22|CF209C22000|29.00     |23.00     |23.00     |16.00     |20.00     |21.00     |-9.00     |-8.00     |3,637     |6,359     |-8        |34.55       |0.0361    |23.16     |0                              
2022-06-22|CF209C22400|23.00     |15.00     |16.00     |12.00     |14.00     |16.00     |-9.00     |-7.00     |1,212     |3,633     |2         |8.81        |0.0275    |24.40     |0                              
2022-06-22|CF209C22800|20.00     |14.00     |15.00     |10.00     |14.00     |13.00     |-6.00     |-7.00     |951       |4,165     |-176      |5.99        |0.0214    |25.63     |0                              
2022-06-22|CF209C23200|17.00     |12.00     |14.00     |11.00     |11.00     |10.00     |-6.00     |-7.00     |447       |5,551     |-134      |2.67        |0.0168    |26.85     |0                              
2022-06-22|CF209C23600|15.00     |13.00     |15.00     |10.00     |12.00     |8.00      |-3.00     |-7.00     |1,245     |12,070    |-330      |7.55        |0.0134    |28.03     |0                              
2022-06-22|CF209C24000|13.00     |7.00      |12.00     |7.00      |10.00     |7.00      |-3.00     |-6.00     |35        |4,440     |-1        |0.15        |0.0110    |29.16     |0                              
2022-06-22|CF209C24400|11.00     |6.00      |10.00     |6.00      |7.00      |6.00      |-4.00     |-5.00     |334       |3,031     |-158      |1.43        |0.0087    |30.26     |0                              
2022-06-22|CF209P17400|115.00    |126.00    |200.00    |106.00    |184.00    |136.00    |69.00     |21.00     |4,256     |4,668     |-158      |309.13      |-0.1461   |26.85     |0                              
2022-06-22|CF209P17600|134.00    |150.00    |233.00    |125.00    |216.00    |163.00    |82.00     |29.00     |1,685     |1,380     |-81       |135.40      |-0.1719   |26.10     |0                              
2022-06-22|CF209P17800|161.00    |184.00    |263.00    |148.00    |262.00    |190.00    |101.00    |29.00     |1,430     |2,024     |-8        |134.29      |-0.1993   |25.36     |0                              
2022-06-22|CF209P18000|188.00    |225.00    |319.00    |172.00    |296.00    |227.00    |108.00    |39.00     |3,388     |3,772     |-286      |386.01      |-0.2329   |24.62     |0                              
2022-06-22|CF209P18200|224.00    |234.00    |360.00    |205.00    |348.00    |266.00    |124.00    |42.00     |1,596     |2,739     |-31       |213.53      |-0.2696   |23.90     |0                              
2022-06-22|CF209P18400|264.00    |283.00    |425.00    |244.00    |420.00    |315.00    |156.00    |51.00     |1,593     |2,219     |329       |256.23      |-0.3119   |23.20     |0                              
2022-06-22|CF209P18600|312.00    |350.00    |495.00    |292.00    |465.00    |372.00    |153.00    |60.00     |1,964     |2,982     |196       |384.69      |-0.3589   |22.51     |0                              
2022-06-22|CF209P18800|370.00    |382.00    |582.00    |341.00    |570.00    |437.00    |200.00    |67.00     |3,406     |3,605     |789       |839.38      |-0.4105   |21.87     |0                              
2022-06-22|CF209P19000|436.00    |514.00    |667.00    |408.00    |643.00    |517.00    |207.00    |81.00     |3,734     |6,025     |759       |963.98      |-0.4667   |21.26     |0                              
2022-06-22|CF209P19200|514.00    |597.00    |771.00    |483.00    |744.00    |608.00    |230.00    |94.00     |1,286     |2,273     |-100      |383.74      |-0.5258   |20.72     |0                              
2022-06-22|CF209P19400|608.00    |699.00    |891.00    |568.00    |873.00    |712.00    |265.00    |104.00    |777       |2,944     |-65       |273.70      |-0.5865   |20.24     |0                              
2022-06-22|CF209P19600|715.00    |756.00    |1,023.00  |559.00    |559.00    |830.00    |-156.00   |115.00    |630       |4,436     |-92       |254.92      |-0.6471   |19.86     |0                              
2022-06-22|CF209P19800|837.00    |888.00    |1,111.00  |790.00    |1,090.00  |964.00    |253.00    |127.00    |332       |3,676     |-51       |161.67      |-0.7041   |19.58     |0                              
2022-06-22|CF209P20000|973.00    |1,094.00  |1,302.00  |925.00    |1,263.00  |1,112.00  |290.00    |139.00    |2,741     |11,120    |150       |1,505.98    |-0.7556   |19.42     |0                              
2022-06-22|CF209P20400|1,289.00  |1,419.00  |1,637.00  |1,203.00  |1,608.00  |1,438.00  |319.00    |149.00    |1,310     |8,681     |-821      |962.38      |-0.8395   |19.48     |0                              
2022-06-22|CF209P20800|1,642.00  |1,772.00  |1,997.00  |1,560.00  |1,966.00  |1,799.00  |324.00    |157.00    |2,981     |6,537     |-1,163    |2,676.51    |-0.8943   |20.00     |0                              
2022-06-22|CF209P21200|2,019.00  |2,148.00  |2,304.00  |1,972.00  |2,304.00  |2,176.00  |285.00    |157.00    |504       |2,254     |-154      |533.25      |-0.9289   |20.87     |0                              
2022-06-22|CF209P21600|2,406.00  |2,349.00  |2,626.00  |2,349.00  |2,626.00  |2,563.00  |220.00    |157.00    |3         |1,061     |0         |3.80        |-0.9505   |21.96     |0                              
2022-06-22|CF209P22000|2,798.00  |2,929.00  |3,166.00  |2,929.00  |3,166.00  |2,955.00  |368.00    |157.00    |12        |272       |-5        |18.19       |-0.9648   |23.16     |0                              
2022-06-22|CF209P22400|3,192.00  |3,323.00  |3,323.00  |3,218.00  |3,314.00  |3,350.00  |122.00    |158.00    |8         |108       |-2        |13.23       |-0.9741   |24.40     |0                              
2022-06-22|CF209P22800|3,588.00  |3,758.00  |3,862.00  |3,758.00  |3,862.00  |3,747.00  |274.00    |159.00    |14        |86        |-2        |26.47       |-0.9809   |25.63     |0                              
2022-06-22|CF209P23200|3,985.00  |4,115.00  |4,218.00  |4,115.00  |4,218.00  |4,144.00  |233.00    |159.00    |6         |79        |-3        |12.50       |-0.9861   |26.85     |0                              
2022-06-22|CF209P23600|4,383.00  |0.00      |0.00      |0.00      |0.00      |4,543.00  |160.00    |160.00    |0         |117       |0         |0.00        |-0.9900   |28.03     |0                              
2022-06-22|CF209P24000|4,781.00  |4,978.00  |4,978.00  |4,964.00  |4,964.00  |4,941.00  |183.00    |160.00    |4         |69        |0         |9.95        |-0.9931   |29.16     |0                              
2022-06-22|CF209P24400|5,179.00  |5,362.00  |5,362.00  |5,353.00  |5,362.00  |5,341.00  |183.00    |162.00    |16        |15        |3         |42.85       |-0.9959   |30.26     |0                              
2022-06-22|CF211C17600|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |0.6834    |20.06     |0                              
2022-06-22|CF211C17800|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |0.6482    |19.71     |0                              
2022-06-22|CF211C18000|1,208.00  |1,009.00  |1,009.00  |929.00    |929.00    |1,029.00  |-279.00   |-179.00   |30        |43        |30        |14.48       |0.6110    |19.39     |0                              
2022-06-22|CF211C18200|1,079.00  |990.00    |990.00    |944.00    |944.00    |909.00    |-135.00   |-170.00   |12        |33        |-10       |5.89        |0.5717    |19.09     |0                              
2022-06-22|CF211C18400|956.00    |799.00    |799.00    |708.00    |708.00    |795.00    |-248.00   |-161.00   |30        |50        |0         |11.24       |0.5309    |18.84     |0                              
2022-06-22|CF211C18600|844.00    |783.00    |783.00    |629.00    |629.00    |694.00    |-215.00   |-150.00   |56        |98        |4         |20.07       |0.4894    |18.62     |0                              
2022-06-22|CF211C18800|739.00    |592.00    |602.00    |549.00    |549.00    |599.00    |-190.00   |-140.00   |38        |64        |-20       |10.95       |0.4473    |18.44     |0                              
2022-06-22|CF211C19000|645.00    |476.00    |494.00    |475.00    |475.00    |518.00    |-170.00   |-127.00   |41        |49        |-21       |9.88        |0.4062    |18.30     |0                              
2022-06-22|CF211C19200|559.00    |409.00    |416.00    |409.00    |416.00    |442.00    |-143.00   |-117.00   |23        |34        |-13       |4.90        |0.3654    |18.20     |0                              
2022-06-22|CF211C19400|484.00    |407.00    |408.00    |376.00    |376.00    |381.00    |-108.00   |-103.00   |23        |43        |-18       |4.55        |0.3277    |18.15     |0                              
2022-06-22|CF211C19600|416.00    |348.00    |350.00    |294.00    |302.00    |322.00    |-114.00   |-94.00    |53        |45        |-13       |8.84        |0.2908    |18.14     |0                              
2022-06-22|CF211C19800|357.00    |299.00    |299.00    |298.00    |298.00    |277.00    |-59.00    |-80.00    |54        |69        |36        |8.02        |0.2585    |18.16     |0                              
2022-06-22|CF211C20000|305.00    |255.00    |255.00    |224.00    |224.00    |234.00    |-81.00    |-71.00    |77        |136       |22        |9.48        |0.2272    |18.22     |0                              
2022-06-22|CF211C20400|223.00    |186.00    |186.00    |143.00    |156.00    |172.00    |-67.00    |-51.00    |100       |264       |10        |8.25        |0.1760    |18.45     |0                              
2022-06-22|CF211C20800|162.00    |140.00    |140.00    |117.00    |120.00    |127.00    |-42.00    |-35.00    |249       |232       |67        |16.06       |0.1362    |18.78     |0                              
2022-06-22|CF211C21200|118.00    |108.00    |109.00    |85.00     |86.00     |96.00     |-32.00    |-22.00    |308       |145       |36        |14.80       |0.1056    |19.19     |0                              
2022-06-22|CF211C21600|88.00     |74.00     |74.00     |58.00     |73.00     |72.00     |-15.00    |-16.00    |127       |186       |15        |4.44        |0.0818    |19.65     |0                              
2022-06-22|CF211C22000|66.00     |64.00     |64.00     |53.00     |53.00     |56.00     |-13.00    |-10.00    |62        |153       |-16       |1.75        |0.0642    |20.16     |0                              
2022-06-22|CF211C22400|49.00     |46.00     |46.00     |42.00     |42.00     |44.00     |-7.00     |-5.00     |36        |142       |-4        |0.79        |0.0512    |20.69     |0                              
2022-06-22|CF211C22800|37.00     |41.00     |41.00     |31.00     |35.00     |34.00     |-2.00     |-3.00     |63        |197       |30        |1.15        |0.0403    |21.24     |0                              
2022-06-22|CF211C23200|29.00     |34.00     |34.00     |24.00     |28.00     |28.00     |-1.00     |-1.00     |31        |197       |11        |0.45        |0.0330    |21.78     |0                              
2022-06-22|CF211C23600|22.00     |23.00     |25.00     |21.00     |22.00     |22.00     |0.00      |0.00      |31        |350       |0         |0.36        |0.0265    |22.33     |0                              
2022-06-22|CF211C24000|17.00     |23.00     |23.00     |16.00     |19.00     |18.00     |2.00      |1.00      |70        |300       |7         |0.70        |0.0219    |22.88     |0                              
2022-06-22|CF211P17600|361.00    |397.00    |549.00    |365.00    |538.00    |434.00    |177.00    |73.00     |153       |194       |49        |36.75       |-0.3092   |20.06     |0                              
2022-06-22|CF211P17800|415.00    |459.00    |609.00    |459.00    |585.00    |496.00    |170.00    |81.00     |80        |150       |50        |22.19       |-0.3440   |19.71     |0                              
2022-06-22|CF211P18000|474.00    |514.00    |690.00    |460.00    |666.00    |563.00    |192.00    |89.00     |107       |215       |-35       |31.80       |-0.3811   |19.39     |0                              
2022-06-22|CF211P18200|544.00    |610.00    |781.00    |566.00    |781.00    |641.00    |237.00    |97.00     |61        |130       |-3        |22.09       |-0.4202   |19.09     |0                              
2022-06-22|CF211P18400|618.00    |849.00    |864.00    |849.00    |864.00    |726.00    |246.00    |108.00    |20        |123       |15        |8.54        |-0.4609   |18.84     |0                              
2022-06-22|CF211P18600|705.00    |786.00    |788.00    |785.00    |788.00    |823.00    |83.00     |118.00    |21        |119       |10        |8.25        |-0.5025   |18.62     |0                              
2022-06-22|CF211P18800|798.00    |809.00    |1,080.00  |809.00    |1,075.00  |927.00    |277.00    |129.00    |22        |109       |12        |9.72        |-0.5447   |18.44     |0                              
2022-06-22|CF211P19000|903.00    |1,016.00  |1,016.00  |1,006.00  |1,013.00  |1,044.00  |110.00    |141.00    |21        |144       |-1        |10.62       |-0.5859   |18.30     |0                              
2022-06-22|CF211P19200|1,015.00  |1,121.00  |1,380.00  |1,115.00  |1,380.00  |1,167.00  |365.00    |152.00    |33        |161       |30        |18.81       |-0.6270   |18.20     |0                              
2022-06-22|CF211P19400|1,138.00  |1,249.00  |1,359.00  |1,249.00  |1,359.00  |1,303.00  |221.00    |165.00    |23        |121       |20        |14.53       |-0.6650   |18.15     |0                              
2022-06-22|CF211P19600|1,269.00  |1,389.00  |1,407.00  |1,386.00  |1,407.00  |1,444.00  |138.00    |175.00    |74        |128       |5         |51.85       |-0.7024   |18.14     |0                              
2022-06-22|CF211P19800|1,409.00  |1,536.00  |1,737.00  |1,536.00  |1,737.00  |1,597.00  |328.00    |188.00    |32        |145       |18        |25.64       |-0.7351   |18.16     |0                              
2022-06-22|CF211P20000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |198.00    |198.00    |0         |74        |0         |0.00        |-0.7670   |18.22     |0                              
2022-06-22|CF211P20400|1,870.00  |2,014.00  |2,014.00  |2,014.00  |2,014.00  |2,088.00  |144.00    |218.00    |3         |68        |3         |3.02        |-0.8194   |18.45     |0                              
2022-06-22|CF211P20800|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |235.00    |235.00    |0         |39        |0         |0.00        |-0.8606   |18.78     |0                              
2022-06-22|CF211P21200|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |247.00    |247.00    |0         |38        |0         |0.00        |-0.8927   |19.19     |0                              
2022-06-22|CF211P21600|2,931.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |253.00    |253.00    |0         |36        |0         |0.00        |-0.9182   |19.65     |0                              
2022-06-22|CF211P22000|3,307.00  |3,491.00  |3,491.00  |3,491.00  |3,491.00  |3,567.00  |184.00    |260.00    |3         |21        |0         |5.24        |-0.9375   |20.16     |0                              
2022-06-22|CF211P22400|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |265.00    |265.00    |0         |12        |0         |0.00        |-0.9522   |20.69     |0                              
2022-06-22|CF211P22800|4,079.00  |0.00      |0.00      |0.00      |0.00      |4,346.00  |267.00    |267.00    |0         |7         |0         |0.00        |-0.9648   |21.24     |0                              
2022-06-22|CF211P23200|4,471.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |269.00    |269.00    |0         |9         |0         |0.00        |-0.9737   |21.78     |0                              
2022-06-22|CF211P23600|4,865.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |270.00    |270.00    |0         |7         |0         |0.00        |-0.9820   |22.33     |0                              
2022-06-22|CF211P24000|5,262.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |270.00    |270.00    |0         |3         |0         |0.00        |-0.9883   |22.88     |0                              
2022-06-22|CF301C17400|1,576.00  |1,386.00  |1,386.00  |1,217.00  |1,227.00  |1,344.00  |-349.00   |-232.00   |93        |81        |61        |59.38       |0.6524    |19.05     |0                              
2022-06-22|CF301C17600|1,431.00  |1,224.00  |1,224.00  |1,063.00  |1,063.00  |1,210.00  |-368.00   |-221.00   |22        |23        |5         |12.63       |0.6206    |18.69     |0                              
2022-06-22|CF301C17800|1,301.00  |1,216.00  |1,216.00  |951.00    |997.00    |1,082.00  |-304.00   |-219.00   |227       |111       |69        |124.49      |0.5873    |18.36     |0                              
2022-06-22|CF301C18000|1,172.00  |1,098.00  |1,098.00  |875.00    |901.00    |967.00    |-271.00   |-205.00   |165       |120       |58        |82.49       |0.5521    |18.08     |0                              
2022-06-22|CF301C18200|1,055.00  |958.00    |988.00    |746.00    |796.00    |855.00    |-259.00   |-200.00   |579       |372       |315       |246.35      |0.5160    |17.85     |0                              
2022-06-22|CF301C18400|944.00    |848.00    |863.00    |682.00    |706.00    |759.00    |-238.00   |-185.00   |334       |282       |124       |127.28      |0.4795    |17.66     |0                              
2022-06-22|CF301C18600|841.00    |730.00    |730.00    |592.00    |624.00    |666.00    |-217.00   |-175.00   |139       |191       |59        |45.41       |0.4425    |17.52     |0                              
2022-06-22|CF301C18800|750.00    |639.00    |677.00    |515.00    |547.00    |588.00    |-203.00   |-162.00   |219       |214       |105       |63.39       |0.4069    |17.41     |0                              
2022-06-22|CF301C19000|662.00    |562.00    |582.00    |447.00    |482.00    |514.00    |-180.00   |-148.00   |207       |212       |127       |49.69       |0.3715    |17.35     |0                              
2022-06-22|CF301C19200|588.00    |469.00    |507.00    |405.00    |416.00    |451.00    |-172.00   |-137.00   |278       |267       |74        |60.88       |0.3384    |17.31     |0                              
2022-06-22|CF301C19400|516.00    |412.00    |443.00    |350.00    |365.00    |395.00    |-151.00   |-121.00   |284       |210       |4         |55.46       |0.3066    |17.31     |0                              
2022-06-22|CF301C19600|458.00    |411.00    |411.00    |306.00    |319.00    |344.00    |-139.00   |-114.00   |151       |133       |14        |26.09       |0.2768    |17.34     |0                              
2022-06-22|CF301C19800|402.00    |371.00    |371.00    |266.00    |279.00    |302.00    |-123.00   |-100.00   |164       |181       |35        |25.03       |0.2497    |17.39     |0                              
2022-06-22|CF301C20000|354.00    |318.00    |318.00    |226.00    |234.00    |261.00    |-120.00   |-93.00    |321       |1,184     |24        |41.54       |0.2234    |17.46     |0                              
2022-06-22|CF301C20400|272.00    |221.00    |221.00    |176.00    |185.00    |201.00    |-87.00    |-71.00    |122       |326       |-3        |11.92       |0.1799    |17.65     |0                              
2022-06-22|CF301C20800|212.00    |183.00    |183.00    |135.00    |135.00    |156.00    |-77.00    |-56.00    |214       |301       |7         |16.14       |0.1444    |17.89     |0                              
2022-06-22|CF301C21200|165.00    |134.00    |136.00    |103.00    |104.00    |120.00    |-61.00    |-45.00    |333       |1,044     |84        |19.79       |0.1151    |18.16     |0                              
2022-06-22|CF301C21600|128.00    |106.00    |110.00    |86.00     |89.00     |92.00     |-39.00    |-36.00    |160       |394       |19        |7.60        |0.0914    |18.46     |0                              
2022-06-22|CF301C22000|100.00    |93.00     |95.00     |75.00     |76.00     |73.00     |-24.00    |-27.00    |714       |1,549     |279       |30.15       |0.0737    |18.77     |0                              
2022-06-22|CF301C22400|79.00     |73.00     |73.00     |59.00     |60.00     |56.00     |-19.00    |-23.00    |63        |299       |22        |1.99        |0.0583    |19.09     |0                              
2022-06-22|CF301C22800|62.00     |54.00     |54.00     |48.00     |48.00     |45.00     |-14.00    |-17.00    |16        |179       |10        |0.40        |0.0474    |19.41     |0                              
2022-06-22|CF301C23200|50.00     |50.00     |50.00     |39.00     |40.00     |35.00     |-10.00    |-15.00    |143       |543       |22        |3.11        |0.0377    |19.73     |0                              
2022-06-22|CF301C23600|39.00     |43.00     |43.00     |34.00     |34.00     |28.00     |-5.00     |-11.00    |309       |964       |-38       |5.87        |0.0308    |20.06     |0                              
2022-06-22|CF301P17400|469.00    |487.00    |671.00    |468.00    |671.00    |564.00    |202.00    |95.00     |653       |719       |333       |187.02      |-0.3365   |19.05     |0                              
2022-06-22|CF301P17600|522.00    |527.00    |763.00    |525.00    |745.00    |627.00    |223.00    |105.00    |1,054     |1,521     |43        |328.13      |-0.3680   |18.69     |0                              
2022-06-22|CF301P17800|589.00    |617.00    |848.00    |592.00    |824.00    |697.00    |235.00    |108.00    |341       |664       |58        |129.68      |-0.4012   |18.36     |0                              
2022-06-22|CF301P18000|658.00    |681.00    |925.00    |645.00    |913.00    |779.00    |255.00    |121.00    |181       |1,332     |-12       |73.99       |-0.4362   |18.08     |0                              
2022-06-22|CF301P18200|739.00    |759.00    |1,012.00  |759.00    |1,005.00  |865.00    |266.00    |126.00    |530       |2,070     |-17       |235.22      |-0.4723   |17.85     |0                              
2022-06-22|CF301P18400|826.00    |878.00    |1,135.00  |827.00    |1,086.00  |967.00    |260.00    |141.00    |641       |2,009     |-171      |324.03      |-0.5088   |17.66     |0                              
2022-06-22|CF301P18600|921.00    |987.00    |1,255.00  |928.00    |1,225.00  |1,071.00  |304.00    |150.00    |810       |1,574     |-101      |450.61      |-0.5460   |17.52     |0                              
2022-06-22|CF301P18800|1,026.00  |1,123.00  |1,368.00  |1,033.00  |1,305.00  |1,191.00  |279.00    |165.00    |93        |1,696     |-2        |54.44       |-0.5818   |17.41     |0                              
2022-06-22|CF301P19000|1,136.00  |1,249.00  |1,500.00  |1,180.00  |1,480.00  |1,315.00  |344.00    |179.00    |99        |1,184     |0         |65.65       |-0.6175   |17.35     |0                              
2022-06-22|CF301P19200|1,260.00  |1,325.00  |1,621.00  |1,285.00  |1,599.00  |1,450.00  |339.00    |190.00    |114       |1,091     |-31       |80.34       |-0.6510   |17.31     |0                              
2022-06-22|CF301P19400|1,386.00  |1,476.00  |1,752.00  |1,398.00  |1,752.00  |1,591.00  |366.00    |205.00    |184       |1,224     |-38       |140.71      |-0.6834   |17.31     |0                              
2022-06-22|CF301P19600|1,525.00  |1,649.00  |1,928.00  |1,563.00  |1,928.00  |1,739.00  |403.00    |214.00    |53        |392       |-13       |44.44       |-0.7138   |17.34     |0                              
2022-06-22|CF301P19800|1,667.00  |1,800.00  |1,897.00  |1,708.00  |1,856.00  |1,895.00  |189.00    |228.00    |56        |268       |-6        |51.44       |-0.7416   |17.39     |0                              
2022-06-22|CF301P20000|1,817.00  |1,905.00  |2,217.00  |1,905.00  |2,217.00  |2,052.00  |400.00    |235.00    |23        |263       |-1        |23.02       |-0.7687   |17.46     |0                              
2022-06-22|CF301P20400|2,132.00  |2,220.00  |2,602.00  |2,220.00  |2,554.00  |2,389.00  |422.00    |257.00    |47        |142       |-8        |56.42       |-0.8139   |17.65     |0                              
2022-06-22|CF301P20800|2,468.00  |2,609.00  |2,824.00  |2,583.00  |2,824.00  |2,741.00  |356.00    |273.00    |30        |128       |0         |40.20       |-0.8513   |17.89     |0                              
2022-06-22|CF301P21200|2,819.00  |2,922.00  |3,083.00  |2,922.00  |3,083.00  |3,103.00  |264.00    |284.00    |24        |98        |-12       |36.10       |-0.8828   |18.16     |0                              
2022-06-22|CF301P21600|3,180.00  |3,328.00  |3,328.00  |3,328.00  |3,328.00  |3,474.00  |148.00    |294.00    |4         |77        |-1        |6.73        |-0.9089   |18.46     |0                              
2022-06-22|CF301P22000|3,551.00  |0.00      |0.00      |0.00      |0.00      |3,854.00  |303.00    |303.00    |0         |63        |0         |0.00        |-0.9290   |18.77     |0                              
2022-06-22|CF301P22400|3,930.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |308.00    |308.00    |0         |44        |0         |0.00        |-0.9469   |19.09     |0                              
2022-06-22|CF301P22800|4,312.00  |0.00      |0.00      |0.00      |0.00      |4,627.00  |315.00    |315.00    |0         |23        |0         |0.00        |-0.9605   |19.41     |0                              
2022-06-22|CF301P23200|4,701.00  |0.00      |0.00      |0.00      |0.00      |5,019.00  |318.00    |318.00    |0         |3         |0         |0.00        |-0.9730   |19.73     |0                              
2022-06-22|CF301P23600|5,091.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |323.00    |323.00    |0         |19        |0         |0.00        |-0.9828   |20.06     |0                              
2022-06-22|CF303C17000|1,710.00  |1,380.00  |1,380.00  |1,369.00  |1,369.00  |1,494.00  |-341.00   |-216.00   |7         |7         |7         |4.81        |0.6685    |17.56     |0                              
2022-06-22|CF303C17200|1,586.00  |1,258.00  |1,258.00  |1,209.00  |1,248.00  |1,370.00  |-338.00   |-216.00   |9         |9         |9         |5.57        |0.6376    |17.43     |0                              
2022-06-22|CF303C17400|1,459.00  |1,133.00  |1,137.00  |1,095.00  |1,137.00  |1,247.00  |-322.00   |-212.00   |12        |12        |12        |6.75        |0.6065    |17.30     |0                              
2022-06-22|CF303C17600|1,339.00  |1,032.00  |1,050.00  |988.00    |1,050.00  |1,132.00  |-289.00   |-207.00   |12        |9         |9         |6.15        |0.5743    |17.17     |0                              
2022-06-22|CF303C17800|1,221.00  |933.00    |948.00    |888.00    |948.00    |1,024.00  |-273.00   |-197.00   |12        |6         |6         |5.55        |0.5415    |17.04     |0                              
2022-06-22|CF303C18000|1,117.00  |840.00    |840.00    |796.00    |833.00    |920.00    |-284.00   |-197.00   |9         |9         |9         |3.70        |0.5084    |16.94     |0                              
2022-06-22|CF303C18200|1,012.00  |750.00    |751.00    |711.00    |751.00    |834.00    |-261.00   |-178.00   |12        |11        |5         |4.53        |0.4757    |16.94     |0                              
2022-06-22|CF303C18400|919.00    |665.00    |673.00    |634.00    |673.00    |749.00    |-246.00   |-170.00   |13        |17        |10        |4.29        |0.4431    |16.94     |0                              
2022-06-22|CF303C18600|831.00    |564.00    |603.00    |564.00    |603.00    |675.00    |-228.00   |-156.00   |30        |9         |9         |9.02        |0.4119    |16.94     |0                              
2022-06-22|CF303C18800|745.00    |507.00    |548.00    |507.00    |540.00    |605.00    |-205.00   |-140.00   |18        |15        |15        |4.81        |0.3811    |16.94     |0                              
2022-06-22|CF303C19000|673.00    |449.00    |479.00    |449.00    |479.00    |538.00    |-194.00   |-135.00   |13        |12        |6         |3.04        |0.3513    |16.94     |0                              
2022-06-22|CF303C19200|601.00    |488.00    |488.00    |399.00    |423.00    |482.00    |-178.00   |-119.00   |15        |22        |5         |3.24        |0.3232    |16.94     |0                              
2022-06-22|CF303C19400|538.00    |432.00    |432.00    |432.00    |432.00    |426.00    |-106.00   |-112.00   |3         |14        |0         |0.65        |0.2952    |16.94     |0                              
2022-06-22|CF303C19600|481.00    |380.00    |414.00    |380.00    |413.00    |379.00    |-68.00    |-102.00   |27        |29        |6         |5.52        |0.2700    |16.94     |0                              
2022-06-22|CF303C19800|424.00    |335.00    |373.00    |284.00    |284.00    |335.00    |-140.00   |-89.00    |25        |28        |2         |4.23        |0.2455    |16.94     |0                              
2022-06-22|CF303C20000|379.00    |295.00    |329.00    |254.00    |254.00    |293.00    |-125.00   |-86.00    |33        |24        |8         |4.92        |0.2218    |16.94     |0                              
2022-06-22|CF303C20400|295.00    |273.00    |273.00    |196.00    |196.00    |227.00    |-99.00    |-68.00    |92        |58        |29        |11.08       |0.1806    |16.94     |0                              
2022-06-22|CF303C20800|231.00    |212.00    |212.00    |138.00    |163.00    |174.00    |-68.00    |-57.00    |113       |112       |27        |9.73        |0.1454    |16.94     |0                              
2022-06-22|CF303C21200|180.00    |156.00    |163.00    |116.00    |117.00    |130.00    |-63.00    |-50.00    |80        |73        |19        |5.47        |0.1150    |16.94     |0                              
2022-06-22|CF303C21600|137.00    |118.00    |126.00    |87.00     |90.00     |97.00     |-47.00    |-40.00    |117       |79        |25        |6.20        |0.0893    |16.94     |0                              
2022-06-22|CF303C22000|106.00    |90.00     |95.00     |63.00     |66.00     |73.00     |-40.00    |-33.00    |166       |95        |49        |6.79        |0.0698    |16.94     |0                              
2022-06-22|CF303C22400|82.00     |68.00     |70.00     |47.00     |47.00     |53.00     |-35.00    |-29.00    |172       |145       |56        |5.34        |0.0533    |16.94     |0                              
2022-06-22|CF303P17000|470.00    |667.00    |667.00    |479.00    |643.00    |543.00    |173.00    |73.00     |72        |49        |49        |20.27       |-0.3172   |17.56     |0                              
2022-06-22|CF303P17200|532.00    |563.00    |735.00    |559.00    |735.00    |617.00    |203.00    |85.00     |50        |61        |15        |15.53       |-0.3475   |17.43     |0                              
2022-06-22|CF303P17400|603.00    |628.00    |827.00    |628.00    |827.00    |690.00    |224.00    |87.00     |35        |34        |16        |12.91       |-0.3784   |17.30     |0                              
2022-06-22|CF303P17600|680.00    |704.00    |887.00    |704.00    |887.00    |773.00    |207.00    |93.00     |32        |12        |6         |12.88       |-0.4103   |17.17     |0                              
2022-06-22|CF303P17800|759.00    |749.00    |969.00    |749.00    |969.00    |861.00    |210.00    |102.00    |37        |28        |3         |15.66       |-0.4429   |17.04     |0                              
2022-06-22|CF303P18000|851.00    |842.00    |1,078.00  |842.00    |1,078.00  |954.00    |227.00    |103.00    |37        |26        |9         |16.97       |-0.4760   |16.94     |0                              
2022-06-22|CF303P18200|943.00    |967.00    |1,182.00  |960.00    |1,182.00  |1,066.00  |239.00    |123.00    |35        |33        |11        |17.69       |-0.5088   |16.94     |0                              
2022-06-22|CF303P18400|1,047.00  |1,067.00  |1,312.00  |1,058.00  |1,312.00  |1,177.00  |265.00    |130.00    |49        |28        |22        |27.24       |-0.5417   |16.94     |0                              
2022-06-22|CF303P18600|1,155.00  |1,177.00  |1,439.00  |1,177.00  |1,439.00  |1,300.00  |284.00    |145.00    |38        |25        |7         |23.33       |-0.5731   |16.94     |0                              
2022-06-22|CF303P18800|1,267.00  |1,267.00  |1,545.00  |1,267.00  |1,545.00  |1,427.00  |278.00    |160.00    |42        |34        |0         |27.68       |-0.6043   |16.94     |0                              
2022-06-22|CF303P19000|1,391.00  |1,391.00  |1,706.00  |1,391.00  |1,706.00  |1,558.00  |315.00    |167.00    |24        |15        |15        |17.87       |-0.6347   |16.94     |0                              
2022-06-22|CF303P19200|1,517.00  |1,517.00  |1,862.00  |1,517.00  |1,862.00  |1,699.00  |345.00    |182.00    |30        |15        |15        |24.20       |-0.6633   |16.94     |0                              
2022-06-22|CF303P19400|1,650.00  |1,650.00  |1,714.00  |1,650.00  |1,714.00  |1,840.00  |64.00     |190.00    |30        |12        |12        |25.39       |-0.6922   |16.94     |0                              
2022-06-22|CF303P19600|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |200.00    |200.00    |0         |0         |0         |0.00        |-0.7181   |16.94     |0                              
2022-06-22|CF303P19800|1,931.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |213.00    |213.00    |0         |0         |0         |0.00        |-0.7436   |16.94     |0                              
2022-06-22|CF303P20000|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |215.00    |215.00    |0         |0         |0         |0.00        |-0.7684   |16.94     |0                              
2022-06-22|CF303P20400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |234.00    |234.00    |0         |0         |0         |0.00        |-0.8119   |16.94     |0                              
2022-06-22|CF303P20800|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |247.00    |247.00    |0         |0         |0         |0.00        |-0.8499   |16.94     |0                              
2022-06-22|CF303P21200|3,073.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |255.00    |255.00    |0         |0         |0         |0.00        |-0.8836   |16.94     |0                              
2022-06-22|CF303P21600|3,429.00  |0.00      |0.00      |0.00      |0.00      |3,694.00  |265.00    |265.00    |0         |0         |0         |0.00        |-0.9131   |16.94     |0                              
2022-06-22|CF303P22000|3,796.00  |3,866.00  |4,308.00  |3,866.00  |4,308.00  |4,070.00  |512.00    |274.00    |6         |6         |6         |12.26       |-0.9365   |16.94     |0                              
2022-06-22|CF303P22400|4,172.00  |4,240.00  |4,693.00  |4,240.00  |4,667.00  |4,453.00  |495.00    |281.00    |18        |18        |15        |41.41       |-0.9576   |16.94     |0                              
2022-06-22|MA208C2425|233.50    |0.00      |0.00      |0.00      |0.00      |238.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9073    |37.19     |0                              
2022-06-22|MA208C2450|211.00    |0.00      |0.00      |0.00      |0.00      |215.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.8862    |36.35     |0                              
2022-06-22|MA208C2475|189.00    |209.00    |229.50    |161.50    |161.50    |193.00    |-27.50    |4.00      |505       |88        |-2        |95.51       |0.8599    |35.51     |0                              
2022-06-22|MA208C2500|167.50    |187.00    |207.00    |138.50    |142.00    |171.50    |-25.50    |4.00      |567       |183       |-8        |97.30       |0.8287    |34.70     |0                              
2022-06-22|MA208C2550|127.50    |144.50    |164.00    |103.00    |106.50    |130.50    |-21.00    |3.00      |622       |181       |-13       |79.79       |0.7501    |33.15     |0                              
2022-06-22|MA208C2600|93.00     |105.00    |127.50    |69.50     |78.50     |94.00     |-14.50    |1.00      |1,416     |944       |-33       |123.23      |0.6469    |31.85     |0                              
2022-06-22|MA208C2650|64.00     |79.50     |92.00     |45.00     |53.00     |64.50     |-11.00    |0.50      |3,546     |1,428     |260       |213.15      |0.5239    |31.00     |0                              
2022-06-22|MA208C2700|42.50     |51.50     |63.00     |27.50     |32.50     |42.00     |-10.00    |-0.50     |7,106     |2,855     |305       |274.84      |0.3970    |30.79     |0                              
2022-06-22|MA208C2750|27.50     |35.50     |42.00     |17.00     |20.50     |26.50     |-7.00     |-1.00     |4,796     |1,702     |117       |124.26      |0.2837    |31.16     |0                              
2022-06-22|MA208C2800|18.50     |26.50     |28.00     |11.00     |13.00     |17.00     |-5.50     |-1.50     |8,734     |3,802     |258       |158.27      |0.1966    |31.90     |0                              
2022-06-22|MA208C2850|13.00     |14.50     |17.50     |6.50      |7.50      |10.50     |-5.50     |-2.50     |5,776     |2,358     |946       |61.04       |0.1323    |32.81     |0                              
2022-06-22|MA208C2900|9.50      |9.50      |11.50     |4.50      |5.50      |6.50      |-4.00     |-3.00     |4,888     |3,461     |147       |34.73       |0.0872    |33.80     |0                              
2022-06-22|MA208C2950|7.00      |6.50      |8.00      |3.00      |3.50      |4.00      |-3.50     |-3.00     |2,874     |1,764     |-7        |14.80       |0.0569    |34.81     |0                              
2022-06-22|MA208C3000|5.50      |6.00      |6.00      |2.00      |2.50      |2.50      |-3.00     |-3.00     |4,720     |5,213     |750       |17.07       |0.0370    |35.81     |0                              
2022-06-22|MA208C3050|4.50      |3.00      |3.50      |1.00      |1.50      |1.50      |-3.00     |-3.00     |2,745     |1,718     |159       |5.88        |0.0239    |36.79     |0                              
2022-06-22|MA208C3100|3.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-2.50     |-2.50     |2,511     |3,437     |-389      |3.24        |0.0156    |37.74     |0                              
2022-06-22|MA208C3150|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |370       |1,190     |-224      |0.36        |0.0102    |38.67     |0                              
2022-06-22|MA208C3200|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |2,305     |4,555     |-1,312    |1.19        |0.0067    |39.57     |0                              
2022-06-22|MA208C3250|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |255       |1,182     |11        |0.13        |0.0043    |40.44     |0                              
2022-06-22|MA208C3300|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |3         |912       |0         |0.00        |0.0027    |41.29     |0                              
2022-06-22|MA208C3350|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |17        |980       |3         |0.01        |0.0018    |42.11     |0                              
2022-06-22|MA208C3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,584     |0         |0.00        |0.0012    |42.91     |0                              
2022-06-22|MA208C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |285       |0         |0.00        |0.0008    |43.68     |0                              
2022-06-22|MA208C3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |550       |0         |0.00        |0.0005    |44.43     |0                              
2022-06-22|MA208C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |466       |0         |0.00        |0.0003    |45.16     |0                              
2022-06-22|MA208P2425|9.50      |5.50      |16.00     |4.50      |13.50     |8.50      |4.00      |-1.00     |7,256     |2,243     |1,072     |69.11       |-0.0921   |37.19     |0                              
2022-06-22|MA208P2450|12.00     |7.50      |18.00     |6.00      |15.50     |10.50     |3.50      |-1.50     |5,259     |1,338     |633       |64.40       |-0.1132   |36.35     |0                              
2022-06-22|MA208P2475|15.00     |9.50      |22.00     |7.00      |19.00     |13.00     |4.00      |-2.00     |4,511     |699       |109       |64.56       |-0.1393   |35.51     |0                              
2022-06-22|MA208P2500|19.00     |13.00     |27.00     |10.00     |23.00     |16.50     |4.00      |-2.50     |9,587     |1,310     |49        |191.69      |-0.1705   |34.70     |0                              
2022-06-22|MA208P2550|29.00     |19.50     |39.50     |16.50     |34.00     |25.50     |5.00      |-3.50     |5,874     |1,593     |-117      |173.16      |-0.2490   |33.15     |0                              
2022-06-22|MA208P2600|44.00     |33.00     |58.00     |26.50     |49.00     |39.50     |5.00      |-4.50     |11,404    |3,114     |532       |501.28      |-0.3521   |31.85     |0                              
2022-06-22|MA208P2650|65.00     |50.50     |81.50     |41.00     |74.00     |59.50     |9.00      |-5.50     |3,493     |1,700     |-196      |227.62      |-0.4750   |31.00     |0                              
2022-06-22|MA208P2700|93.50     |75.00     |115.00    |63.00     |112.00    |87.00     |18.50     |-6.50     |1,553     |2,775     |-176      |141.51      |-0.6020   |30.79     |0                              
2022-06-22|MA208P2750|128.50    |107.50    |153.50    |91.00     |146.00    |121.50    |17.50     |-7.00     |748       |1,736     |-5        |90.03       |-0.7154   |31.16     |0                              
2022-06-22|MA208P2800|169.50    |146.00    |195.50    |129.50    |183.00    |162.00    |13.50     |-7.50     |674       |2,072     |2         |109.89      |-0.8026   |31.90     |0                              
2022-06-22|MA208P2850|214.00    |189.00    |241.50    |171.00    |239.00    |205.50    |25.00     |-8.50     |493       |2,118     |-35       |102.84      |-0.8671   |32.81     |0                              
2022-06-22|MA208P2900|260.50    |213.50    |213.50    |213.50    |213.50    |251.50    |-47.00    |-9.00     |2         |2,803     |-2        |0.43        |-0.9124   |33.80     |0                              
2022-06-22|MA208P2950|308.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-9.00     |-9.00     |3         |747       |-3        |0.90        |-0.9429   |34.81     |0                              
2022-06-22|MA208P3000|356.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-9.00     |-9.00     |0         |254       |0         |0.00        |-0.9630   |35.81     |0                              
2022-06-22|MA208P3050|405.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-8.50     |-8.50     |0         |244       |0         |0.00        |-0.9763   |36.79     |0                              
2022-06-22|MA208P3100|454.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.50     |-8.50     |0         |169       |0         |0.00        |-0.9849   |37.74     |0                              
2022-06-22|MA208P3150|503.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-8.00     |-8.00     |0         |91        |0         |0.00        |-0.9905   |38.67     |0                              
2022-06-22|MA208P3200|553.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-8.00     |-8.00     |0         |54        |-15       |0.00        |-0.9944   |39.57     |15                             
2022-06-22|MA208P3250|602.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-7.50     |-7.50     |0         |0         |-6        |0.00        |-0.9971   |40.44     |6                              
2022-06-22|MA208P3300|652.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-7.50     |-7.50     |0         |0         |-3        |0.00        |-0.9990   |41.29     |3                              
2022-06-22|MA208P3350|702.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9999   |42.11     |0                              
2022-06-22|MA208P3400|752.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-1.0000   |42.91     |0                              
2022-06-22|MA208P3450|801.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |-1.0000   |43.68     |0                              
2022-06-22|MA208P3500|851.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-1.0000   |44.43     |0                              
2022-06-22|MA208P3550|901.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-1.0000   |45.16     |0                              
2022-06-22|MA209C2300|394.50    |0.00      |0.00      |0.00      |0.00      |401.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.9168    |34.71     |0                              
2022-06-22|MA209C2325|371.50    |0.00      |0.00      |0.00      |0.00      |378.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9040    |34.37     |0                              
2022-06-22|MA209C2350|350.00    |0.00      |0.00      |0.00      |0.00      |356.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.8896    |34.03     |0                              
2022-06-22|MA209C2375|328.00    |352.50    |352.50    |352.50    |352.50    |334.50    |24.50     |6.50      |3         |15        |3         |1.06        |0.8729    |33.70     |0                              
2022-06-22|MA209C2400|307.00    |0.00      |0.00      |0.00      |0.00      |312.50    |5.50      |5.50      |0         |33        |0         |0.00        |0.8558    |33.37     |0                              
2022-06-22|MA209C2425|286.50    |290.50    |290.50    |271.00    |271.00    |291.50    |-15.50    |5.00      |6         |14        |1         |1.73        |0.8351    |33.05     |0                              
2022-06-22|MA209C2450|266.00    |265.50    |265.50    |265.50    |265.50    |271.00    |-0.50     |5.00      |1         |4         |1         |0.27        |0.8137    |32.75     |0                              
2022-06-22|MA209C2475|246.50    |232.00    |232.00    |232.00    |232.00    |251.00    |-14.50    |4.50      |4         |60        |-1        |0.95        |0.7900    |32.45     |0                              
2022-06-22|MA209C2500|227.50    |241.50    |267.00    |204.50    |205.00    |232.00    |-22.50    |4.50      |477       |107       |-40       |111.14      |0.7641    |32.18     |0                              
2022-06-22|MA209C2550|192.00    |214.50    |229.00    |170.00    |170.00    |195.50    |-22.00    |3.50      |442       |255       |-1        |87.54       |0.7072    |31.68     |0                              
2022-06-22|MA209C2600|160.00    |171.00    |191.50    |138.00    |140.00    |162.50    |-20.00    |2.50      |450       |248       |67        |72.74       |0.6438    |31.28     |0                              
2022-06-22|MA209C2650|131.50    |144.00    |159.00    |112.00    |120.50    |133.00    |-11.00    |1.50      |731       |273       |68        |95.21       |0.5756    |31.03     |0                              
2022-06-22|MA209C2700|107.00    |117.00    |132.00    |90.00     |98.00     |107.50    |-9.00     |0.50      |1,269     |865       |245       |132.52      |0.5052    |30.95     |0                              
2022-06-22|MA209C2750|86.50     |95.00     |108.00    |71.00     |77.00     |86.50     |-9.50     |0.00      |838       |686       |110       |72.47       |0.4360    |31.06     |0                              
2022-06-22|MA209C2800|70.00     |77.00     |88.00     |56.50     |59.50     |69.50     |-10.50    |-0.50     |962       |1,025     |73        |67.40       |0.3714    |31.35     |0                              
2022-06-22|MA209C2850|57.50     |63.00     |71.50     |44.50     |49.00     |55.50     |-8.50     |-2.00     |1,020     |1,854     |136       |57.11       |0.3137    |31.77     |0                              
2022-06-22|MA209C2900|46.50     |49.00     |58.00     |35.50     |39.00     |44.50     |-7.50     |-2.00     |2,849     |2,833     |608       |122.04      |0.2630    |32.29     |0                              
2022-06-22|MA209C2950|37.50     |41.50     |46.50     |29.50     |31.50     |35.50     |-6.00     |-2.00     |593       |1,684     |52        |21.10       |0.2186    |32.86     |0                              
2022-06-22|MA209C3000|31.00     |33.50     |38.50     |24.00     |26.00     |29.00     |-5.00     |-2.00     |3,997     |4,746     |35        |113.85      |0.1818    |33.46     |0                              
2022-06-22|MA209C3050|25.00     |26.50     |30.00     |19.00     |20.50     |23.50     |-4.50     |-1.50     |736       |1,386     |33        |17.01       |0.1512    |34.07     |0                              
2022-06-22|MA209C3100|20.00     |21.50     |24.00     |15.00     |16.50     |18.50     |-3.50     |-1.50     |1,598     |1,493     |65        |29.69       |0.1240    |34.69     |0                              
2022-06-22|MA209C3150|16.50     |16.50     |19.00     |12.00     |13.50     |15.50     |-3.00     |-1.00     |817       |1,176     |6         |11.81       |0.1036    |35.31     |0                              
2022-06-22|MA209C3200|13.50     |15.00     |15.50     |10.00     |10.00     |12.00     |-3.50     |-1.50     |1,098     |1,542     |107       |13.29       |0.0851    |35.92     |0                              
2022-06-22|MA209C3250|11.00     |12.50     |12.50     |8.50      |9.00      |10.00     |-2.00     |-1.00     |49        |1,001     |40        |0.46        |0.0709    |36.52     |0                              
2022-06-22|MA209C3300|9.00      |9.50      |10.50     |6.50      |7.00      |8.00      |-2.00     |-1.00     |138       |719       |43        |1.06        |0.0582    |37.11     |0                              
2022-06-22|MA209C3350|7.50      |7.50      |7.50      |6.00      |6.00      |6.50      |-1.50     |-1.00     |187       |564       |61        |1.27        |0.0487    |37.68     |0                              
2022-06-22|MA209C3400|6.00      |7.00      |7.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |86        |1,217     |21        |0.54        |0.0397    |38.24     |0                              
2022-06-22|MA209C3450|5.00      |5.50      |6.00      |3.50      |4.50      |4.50      |-0.50     |-0.50     |187       |738       |61        |0.90        |0.0335    |38.80     |0                              
2022-06-22|MA209C3500|4.00      |5.00      |5.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |138       |1,237     |-59       |0.44        |0.0276    |39.33     |0                              
2022-06-22|MA209C3550|3.50      |5.00      |5.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |1,705     |13,372    |421       |6.75        |0.0231    |39.86     |0                              
2022-06-22|MA209P2300|13.50     |11.50     |18.00     |9.00      |17.00     |12.50     |3.50      |-1.00     |334       |2,288     |-13       |4.89        |-0.0819   |34.71     |0                              
2022-06-22|MA209P2325|15.50     |13.00     |20.00     |13.00     |20.00     |14.50     |4.50      |-1.00     |18        |488       |-2        |0.30        |-0.0945   |34.37     |0                              
2022-06-22|MA209P2350|18.50     |14.50     |24.00     |13.00     |23.00     |17.00     |4.50      |-1.50     |744       |835       |-394      |11.61       |-0.1087   |34.03     |0                              
2022-06-22|MA209P2375|22.00     |18.00     |26.50     |15.00     |26.50     |20.00     |4.50      |-2.00     |242       |625       |-23       |4.70        |-0.1252   |33.70     |0                              
2022-06-22|MA209P2400|25.50     |20.50     |32.00     |17.50     |26.50     |23.50     |1.00      |-2.00     |3,019     |1,210     |-185      |70.02       |-0.1421   |33.37     |0                              
2022-06-22|MA209P2425|30.00     |24.50     |36.50     |21.00     |36.50     |27.50     |6.50      |-2.50     |881       |404       |53        |23.99       |-0.1626   |33.05     |0                              
2022-06-22|MA209P2450|34.50     |28.00     |42.00     |24.00     |41.00     |31.50     |6.50      |-3.00     |582       |661       |30        |16.93       |-0.1839   |32.75     |0                              
2022-06-22|MA209P2475|40.50     |32.50     |47.00     |28.00     |44.50     |36.50     |4.00      |-4.00     |507       |546       |-42       |17.22       |-0.2074   |32.45     |0                              
2022-06-22|MA209P2500|46.00     |37.00     |55.00     |31.50     |49.50     |42.50     |3.50      |-3.50     |1,930     |1,079     |-220      |84.08       |-0.2332   |32.18     |0                              
2022-06-22|MA209P2550|60.50     |50.50     |71.50     |43.00     |68.00     |56.00     |7.50      |-4.50     |710       |805       |-46       |40.89       |-0.2898   |31.68     |0                              
2022-06-22|MA209P2600|78.00     |64.00     |91.00     |57.00     |85.50     |72.50     |7.50      |-5.50     |3,143     |2,040     |152       |245.98      |-0.3531   |31.28     |0                              
2022-06-22|MA209P2650|99.50     |83.50     |114.00    |74.00     |108.00    |93.00     |8.50      |-6.50     |2,167     |1,804     |-135      |203.55      |-0.4212   |31.03     |0                              
2022-06-22|MA209P2700|125.00    |108.50    |141.50    |96.50     |137.00    |117.50    |12.00     |-7.50     |1,484     |1,292     |27        |178.12      |-0.4916   |30.95     |0                              
2022-06-22|MA209P2750|154.50    |135.50    |169.50    |122.50    |168.50    |146.00    |14.00     |-8.50     |519       |625       |-66       |73.06       |-0.5609   |31.06     |0                              
2022-06-22|MA209P2800|187.50    |161.50    |209.50    |151.50    |204.50    |179.00    |17.00     |-8.50     |445       |1,123     |-15       |77.11       |-0.6255   |31.35     |0                              
2022-06-22|MA209P2850|225.00    |205.00    |245.50    |185.50    |245.00    |215.00    |20.00     |-10.00    |385       |1,568     |18        |81.31       |-0.6834   |31.77     |0                              
2022-06-22|MA209P2900|264.00    |239.50    |285.00    |220.00    |285.00    |254.00    |21.00     |-10.00    |455       |850       |-24       |111.98      |-0.7343   |32.29     |0                              
2022-06-22|MA209P2950|305.00    |285.00    |323.50    |263.00    |322.50    |295.00    |17.50     |-10.00    |103       |489       |-56       |30.55       |-0.7789   |32.86     |0                              
2022-06-22|MA209P3000|348.00    |340.50    |374.00    |340.50    |374.00    |338.00    |26.00     |-10.00    |20        |438       |6         |7.23        |-0.8161   |33.46     |0                              
2022-06-22|MA209P3050|392.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-9.50     |-9.50     |0         |247       |0         |0.00        |-0.8470   |34.07     |0                              
2022-06-22|MA209P3100|437.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-9.50     |-9.50     |0         |174       |0         |0.00        |-0.8745   |34.69     |0                              
2022-06-22|MA209P3150|483.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-9.50     |-9.50     |0         |150       |0         |0.00        |-0.8953   |35.31     |0                              
2022-06-22|MA209P3200|530.00    |480.50    |522.50    |480.50    |522.50    |521.00    |-7.50     |-9.00     |6         |90        |0         |3.01        |-0.9142   |35.92     |0                              
2022-06-22|MA209P3250|577.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.9287   |36.52     |0                              
2022-06-22|MA209P3300|625.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.9419   |37.11     |0                              
2022-06-22|MA209P3350|674.00    |697.50    |697.50    |697.50    |697.50    |665.50    |23.50     |-8.50     |7         |4         |-1        |4.75        |-0.9518   |37.68     |0                              
2022-06-22|MA209P3400|722.50    |672.50    |672.50    |672.50    |672.50    |714.00    |-50.00    |-8.50     |3         |3         |-3        |2.02        |-0.9613   |38.24     |0                              
2022-06-22|MA209P3450|771.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.9679   |38.80     |0                              
2022-06-22|MA209P3500|820.50    |770.00    |770.00    |770.00    |770.00    |812.00    |-50.50    |-8.50     |3         |30        |0         |2.31        |-0.9744   |39.33     |0                              
2022-06-22|MA209P3550|870.00    |855.00    |855.00    |855.00    |855.00    |861.50    |-15.00    |-8.50     |3         |50        |-3        |2.57        |-0.9793   |39.86     |0                              
2022-06-22|MA210C2425|318.50    |0.00      |0.00      |0.00      |0.00      |327.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8066    |30.71     |0                              
2022-06-22|MA210C2450|299.50    |0.00      |0.00      |0.00      |0.00      |308.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7857    |30.59     |0                              
2022-06-22|MA210C2475|281.00    |0.00      |0.00      |0.00      |0.00      |290.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.7645    |30.48     |0                              
2022-06-22|MA210C2500|263.50    |288.50    |305.50    |238.50    |238.50    |271.50    |-25.00    |8.00      |100       |40        |40        |27.47       |0.7428    |30.37     |0                              
2022-06-22|MA210C2550|229.50    |245.00    |267.50    |212.00    |212.00    |237.50    |-17.50    |8.00      |221       |71        |51        |53.27       |0.6947    |30.19     |0                              
2022-06-22|MA210C2600|199.50    |213.00    |225.00    |187.50    |187.50    |206.00    |-12.00    |6.50      |117       |42        |22        |24.21       |0.6438    |30.07     |0                              
2022-06-22|MA210C2650|172.00    |188.00    |202.00    |152.50    |155.00    |177.50    |-17.00    |5.50      |169       |119       |25        |30.24       |0.5911    |30.02     |0                              
2022-06-22|MA210C2700|147.00    |159.00    |174.50    |129.00    |129.00    |152.00    |-18.00    |5.00      |198       |91        |42        |30.11       |0.5371    |30.04     |0                              
2022-06-22|MA210C2750|126.00    |149.50    |150.00    |113.50    |113.50    |130.00    |-12.50    |4.00      |117       |67        |-5        |15.16       |0.4839    |30.15     |0                              
2022-06-22|MA210C2800|107.50    |120.00    |125.00    |93.50     |93.50     |110.50    |-14.00    |3.00      |143       |83        |25        |15.71       |0.4323    |30.32     |0                              
2022-06-22|MA210C2850|91.00     |102.50    |109.00    |81.50     |83.00     |94.00     |-8.00     |3.00      |180       |72        |-11       |17.14       |0.3838    |30.56     |0                              
2022-06-22|MA210C2900|78.00     |85.00     |87.50     |67.00     |67.00     |79.50     |-11.00    |1.50      |66        |96        |-11       |5.24        |0.3391    |30.84     |0                              
2022-06-22|MA210C2950|66.00     |72.50     |81.00     |65.50     |65.50     |67.00     |-0.50     |1.00      |89        |92        |2         |6.33        |0.2969    |31.14     |0                              
2022-06-22|MA210C3000|56.50     |64.00     |67.50     |49.00     |49.00     |57.00     |-7.50     |0.50      |122       |145       |30        |7.17        |0.2608    |31.47     |0                              
2022-06-22|MA210C3050|48.00     |52.00     |57.50     |40.00     |40.00     |48.00     |-8.00     |0.00      |82        |129       |8         |3.86        |0.2265    |31.80     |0                              
2022-06-22|MA210C3100|41.50     |44.50     |48.50     |34.50     |34.50     |41.00     |-7.00     |-0.50     |63        |195       |33        |2.37        |0.1978    |32.15     |0                              
2022-06-22|MA210C3150|35.50     |39.00     |41.00     |29.00     |29.50     |34.00     |-6.00     |-1.50     |150       |165       |35        |5.21        |0.1707    |32.49     |0                              
2022-06-22|MA210C3200|31.00     |29.50     |29.50     |25.50     |25.50     |29.50     |-5.50     |-1.50     |33        |123       |29        |0.91        |0.1487    |32.83     |0                              
2022-06-22|MA210C3250|26.50     |29.50     |31.00     |22.50     |22.50     |24.50     |-4.00     |-2.00     |48        |284       |0         |1.36        |0.1274    |33.17     |0                              
2022-06-22|MA210C3300|23.00     |26.00     |27.50     |19.00     |19.00     |21.00     |-4.00     |-2.00     |7         |215       |0         |0.16        |0.1110    |33.50     |0                              
2022-06-22|MA210C3350|20.50     |23.50     |23.50     |16.00     |16.00     |17.50     |-4.50     |-3.00     |8         |95        |-5        |0.15        |0.0951    |33.83     |0                              
2022-06-22|MA210C3400|17.50     |20.50     |20.50     |14.50     |14.50     |15.00     |-3.00     |-2.50     |39        |139       |1         |0.70        |0.0824    |34.16     |0                              
2022-06-22|MA210C3450|15.50     |16.50     |16.50     |12.00     |12.00     |12.50     |-3.50     |-3.00     |38        |170       |10        |0.57        |0.0710    |34.48     |0                              
2022-06-22|MA210C3500|14.00     |15.00     |15.00     |10.50     |10.50     |10.50     |-3.50     |-3.50     |42        |152       |30        |0.60        |0.0605    |34.79     |0                              
2022-06-22|MA210C3550|12.00     |13.00     |13.50     |9.50      |10.00     |9.00      |-2.00     |-3.00     |120       |251       |90        |1.53        |0.0527    |35.10     |0                              
2022-06-22|MA210P2425|47.00     |39.50     |51.00     |38.50     |51.00     |42.00     |4.00      |-5.00     |196       |306       |121       |8.34        |-0.1892   |30.71     |0                              
2022-06-22|MA210P2450|53.00     |47.00     |47.50     |42.00     |47.50     |48.00     |-5.50     |-5.00     |76        |293       |4         |3.42        |-0.2098   |30.59     |0                              
2022-06-22|MA210P2475|59.00     |51.50     |66.50     |46.00     |66.50     |54.00     |7.50      |-5.00     |122       |159       |-7        |6.82        |-0.2308   |30.48     |0                              
2022-06-22|MA210P2500|66.50     |53.00     |73.50     |53.00     |73.50     |60.50     |7.00      |-6.00     |86        |144       |1         |5.60        |-0.2524   |30.37     |0                              
2022-06-22|MA210P2550|82.50     |70.50     |85.00     |64.50     |85.00     |76.50     |2.50      |-6.00     |70        |117       |-17       |5.33        |-0.3001   |30.19     |0                              
2022-06-22|MA210P2600|102.00    |91.00     |110.00    |85.50     |110.00    |95.00     |8.00      |-7.00     |262       |201       |93        |24.68       |-0.3508   |30.07     |0                              
2022-06-22|MA210P2650|124.50    |112.00    |137.00    |101.50    |137.00    |116.00    |12.50     |-8.50     |162       |94        |-10       |18.53       |-0.4034   |30.02     |0                              
2022-06-22|MA210P2700|149.00    |132.50    |159.00    |132.50    |159.00    |140.00    |10.00     |-9.00     |177       |118       |38        |26.36       |-0.4574   |30.04     |0                              
2022-06-22|MA210P2750|178.00    |163.00    |191.50    |149.00    |191.50    |168.00    |13.50     |-10.00    |216       |50        |4         |36.05       |-0.5105   |30.15     |0                              
2022-06-22|MA210P2800|209.00    |192.50    |209.00    |177.50    |209.00    |198.00    |0.00      |-11.00    |172       |107       |-11       |33.63       |-0.5622   |30.32     |0                              
2022-06-22|MA210P2850|242.00    |226.00    |259.00    |207.50    |259.00    |231.00    |17.00     |-11.00    |169       |72        |10        |39.01       |-0.6109   |30.56     |0                              
2022-06-22|MA210P2900|278.50    |259.00    |280.00    |240.50    |275.50    |266.50    |-3.00     |-12.00    |147       |82        |17        |38.39       |-0.6559   |30.84     |0                              
2022-06-22|MA210P2950|316.50    |298.00    |319.00    |298.00    |319.00    |303.50    |2.50      |-13.00    |42        |100       |-2        |12.79       |-0.6983   |31.14     |0                              
2022-06-22|MA210P3000|357.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-13.50    |-13.50    |4         |91        |-4        |1.37        |-0.7348   |31.47     |0                              
2022-06-22|MA210P3050|398.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-14.00    |-14.00    |0         |107       |0         |0.00        |-0.7695   |31.80     |0                              
2022-06-22|MA210P3100|441.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-14.50    |-14.50    |2         |64        |-2        |0.85        |-0.7985   |32.15     |0                              
2022-06-22|MA210P3150|485.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-15.00    |-15.00    |0         |81        |0         |0.00        |-0.8261   |32.49     |0                              
2022-06-22|MA210P3200|530.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.8486   |32.83     |0                              
2022-06-22|MA210P3250|576.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8706   |33.17     |0                              
2022-06-22|MA210P3300|622.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8874   |33.50     |0                              
2022-06-22|MA210P3350|669.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9040   |33.83     |0                              
2022-06-22|MA210P3400|716.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9173   |34.16     |0                              
2022-06-22|MA210P3450|764.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9294   |34.48     |0                              
2022-06-22|MA210P3500|812.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9406   |34.79     |0                              
2022-06-22|MA210P3550|861.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9491   |35.10     |0                              
2022-06-22|MA211C2450|331.00    |0.00      |0.00      |0.00      |0.00      |341.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7789    |28.26     |0                              
2022-06-22|MA211C2475|313.00    |0.00      |0.00      |0.00      |0.00      |322.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7595    |28.26     |0                              
2022-06-22|MA211C2500|296.50    |0.00      |0.00      |0.00      |0.00      |305.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7394    |28.27     |0                              
2022-06-22|MA211C2550|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6964    |28.30     |0                              
2022-06-22|MA211C2600|234.00    |0.00      |0.00      |0.00      |0.00      |242.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6519    |28.34     |0                              
2022-06-22|MA211C2650|206.50    |0.00      |0.00      |0.00      |0.00      |213.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6065    |28.41     |0                              
2022-06-22|MA211C2700|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5602    |28.50     |0                              
2022-06-22|MA211C2750|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5145    |28.63     |0                              
2022-06-22|MA211C2800|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.4699    |28.79     |0                              
2022-06-22|MA211C2850|122.00    |0.00      |0.00      |0.00      |0.00      |126.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.4272    |28.98     |0                              
2022-06-22|MA211C2900|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3864    |29.19     |0                              
2022-06-22|MA211C2950|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3486    |29.42     |0                              
2022-06-22|MA211C3000|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.3130    |29.67     |0                              
2022-06-22|MA211C3050|70.00     |0.00      |0.00      |0.00      |0.00      |73.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.2807    |29.92     |0                              
2022-06-22|MA211C3100|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |48        |0         |0.00        |0.2508    |30.17     |0                              
2022-06-22|MA211C3150|53.00     |0.00      |0.00      |0.00      |0.00      |55.00     |2.00      |2.00      |0         |11        |0         |0.00        |0.2234    |30.42     |0                              
2022-06-22|MA211C3200|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |16        |0         |0.00        |0.1993    |30.67     |0                              
2022-06-22|MA211C3250|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |63        |0         |0.00        |0.1759    |30.92     |0                              
2022-06-22|MA211C3300|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.1572    |31.17     |0                              
2022-06-22|MA211C3350|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.1388    |31.41     |0                              
2022-06-22|MA211C3400|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |48        |0         |0.00        |0.1229    |31.65     |0                              
2022-06-22|MA211C3450|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |52        |0         |0.00        |0.1091    |31.89     |0                              
2022-06-22|MA211C3500|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |90        |0         |0.00        |0.0956    |32.12     |0                              
2022-06-22|MA211P2450|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.2146   |28.26     |0                              
2022-06-22|MA211P2475|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.2337   |28.26     |0                              
2022-06-22|MA211P2500|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.2537   |28.27     |0                              
2022-06-22|MA211P2550|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.2961   |28.30     |0                              
2022-06-22|MA211P2600|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.3403   |28.34     |0                              
2022-06-22|MA211P2650|134.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.3856   |28.41     |0                              
2022-06-22|MA211P2700|159.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.50     |-6.50     |0         |47        |0         |0.00        |-0.4317   |28.50     |0                              
2022-06-22|MA211P2750|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.4773   |28.63     |0                              
2022-06-22|MA211P2800|215.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.5220   |28.79     |0                              
2022-06-22|MA211P2850|248.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.5649   |28.98     |0                              
2022-06-22|MA211P2900|281.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.6059   |29.19     |0                              
2022-06-22|MA211P2950|318.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.6440   |29.42     |0                              
2022-06-22|MA211P3000|355.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6800   |29.67     |0                              
2022-06-22|MA211P3050|394.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.7128   |29.92     |0                              
2022-06-22|MA211P3100|435.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.7431   |30.17     |0                              
2022-06-22|MA211P3150|477.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7711   |30.42     |0                              
2022-06-22|MA211P3200|519.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7957   |30.67     |0                              
2022-06-22|MA211P3250|563.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8198   |30.92     |0                              
2022-06-22|MA211P3300|608.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8392   |31.17     |0                              
2022-06-22|MA211P3350|652.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.8583   |31.41     |0                              
2022-06-22|MA211P3400|699.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8750   |31.65     |0                              
2022-06-22|MA211P3450|745.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8896   |31.89     |0                              
2022-06-22|MA211P3500|792.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9040   |32.12     |0                              
2022-06-22|MA212C2450|384.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7735    |29.21     |0                              
2022-06-22|MA212C2475|366.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7568    |29.14     |0                              
2022-06-22|MA212C2500|348.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7390    |29.07     |0                              
2022-06-22|MA212C2550|314.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7016    |28.95     |0                              
2022-06-22|MA212C2600|282.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6628    |28.85     |0                              
2022-06-22|MA212C2650|253.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6226    |28.78     |0                              
2022-06-22|MA212C2700|225.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5815    |28.72     |0                              
2022-06-22|MA212C2750|200.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5401    |28.68     |0                              
2022-06-22|MA212C2800|177.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4992    |28.67     |0                              
2022-06-22|MA212C2850|156.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4586    |28.68     |0                              
2022-06-22|MA212C2900|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4198    |28.70     |0                              
2022-06-22|MA212C2950|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3819    |28.75     |0                              
2022-06-22|MA212C3000|106.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3468    |28.82     |0                              
2022-06-22|MA212C3050|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3130    |28.91     |0                              
2022-06-22|MA212C3100|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |7         |0         |0.00        |0.2822    |29.02     |0                              
2022-06-22|MA212C3150|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |7         |0         |0.00        |0.2535    |29.14     |0                              
2022-06-22|MA212C3200|61.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.00     |-2.00     |0         |22        |0         |0.00        |0.2268    |29.28     |0                              
2022-06-22|MA212C3250|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.2035    |29.44     |0                              
2022-06-22|MA212C3300|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1807    |29.61     |0                              
2022-06-22|MA212C3350|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1621    |29.78     |0                              
2022-06-22|MA212C3400|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.1445    |29.97     |0                              
2022-06-22|MA212C3450|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1280    |30.17     |0                              
2022-06-22|MA212C3500|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.1149    |30.37     |0                              
2022-06-22|MA212C3550|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |87        |0         |0.00        |0.1021    |30.58     |0                              
2022-06-22|MA212P2450|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2188   |29.21     |0                              
2022-06-22|MA212P2475|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2352   |29.14     |0                              
2022-06-22|MA212P2500|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2528   |29.07     |0                              
2022-06-22|MA212P2550|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2897   |28.95     |0                              
2022-06-22|MA212P2600|113.00    |0.00      |0.00      |0.00      |0.00      |115.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3281   |28.85     |0                              
2022-06-22|MA212P2650|133.50    |0.00      |0.00      |0.00      |0.00      |135.50    |2.00      |2.00      |0         |23        |0         |0.00        |-0.3681   |28.78     |0                              
2022-06-22|MA212P2700|155.50    |0.00      |0.00      |0.00      |0.00      |158.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.4089   |28.72     |0                              
2022-06-22|MA212P2750|179.50    |0.00      |0.00      |0.00      |0.00      |182.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.4503   |28.68     |0                              
2022-06-22|MA212P2800|206.50    |0.00      |0.00      |0.00      |0.00      |209.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4912   |28.67     |0                              
2022-06-22|MA212P2850|235.00    |0.00      |0.00      |0.00      |0.00      |238.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5320   |28.68     |0                              
2022-06-22|MA212P2900|266.00    |0.00      |0.00      |0.00      |0.00      |270.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5708   |28.70     |0                              
2022-06-22|MA212P2950|298.50    |0.00      |0.00      |0.00      |0.00      |302.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6091   |28.75     |0                              
2022-06-22|MA212P3000|333.00    |0.00      |0.00      |0.00      |0.00      |337.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.6445   |28.82     |0                              
2022-06-22|MA212P3050|369.50    |0.00      |0.00      |0.00      |0.00      |374.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6788   |28.91     |0                              
2022-06-22|MA212P3100|407.00    |0.00      |0.00      |0.00      |0.00      |412.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.7101   |29.02     |0                              
2022-06-22|MA212P3150|446.50    |0.00      |0.00      |0.00      |0.00      |452.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7394   |29.14     |0                              
2022-06-22|MA212P3200|487.00    |0.00      |0.00      |0.00      |0.00      |492.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.7668   |29.28     |0                              
2022-06-22|MA212P3250|529.00    |0.00      |0.00      |0.00      |0.00      |535.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7907   |29.44     |0                              
2022-06-22|MA212P3300|571.50    |0.00      |0.00      |0.00      |0.00      |577.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8144   |29.61     |0                              
2022-06-22|MA212P3350|615.50    |0.00      |0.00      |0.00      |0.00      |622.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8337   |29.78     |0                              
2022-06-22|MA212P3400|660.50    |0.00      |0.00      |0.00      |0.00      |666.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8522   |29.97     |0                              
2022-06-22|MA212P3450|705.00    |0.00      |0.00      |0.00      |0.00      |712.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.8696   |30.17     |0                              
2022-06-22|MA212P3500|751.50    |0.00      |0.00      |0.00      |0.00      |758.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8836   |30.37     |0                              
2022-06-22|MA212P3550|798.00    |0.00      |0.00      |0.00      |0.00      |804.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8974   |30.58     |0                              
2022-06-22|MA301C2475|388.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7546    |28.12     |0                              
2022-06-22|MA301C2500|371.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7373    |28.12     |0                              
2022-06-22|MA301C2550|338.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7022    |28.12     |0                              
2022-06-22|MA301C2600|307.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6661    |28.13     |0                              
2022-06-22|MA301C2650|278.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6290    |28.14     |0                              
2022-06-22|MA301C2700|251.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5916    |28.16     |0                              
2022-06-22|MA301C2750|226.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.5540    |28.18     |0                              
2022-06-22|MA301C2800|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5167    |28.21     |0                              
2022-06-22|MA301C2850|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4799    |28.24     |0                              
2022-06-22|MA301C2900|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4439    |28.27     |0                              
2022-06-22|MA301C2950|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.4095    |28.31     |0                              
2022-06-22|MA301C3000|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3753    |28.35     |0                              
2022-06-22|MA301C3050|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3444    |28.40     |0                              
2022-06-22|MA301C3100|101.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |0.3137    |28.44     |0                              
2022-06-22|MA301C3150|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2856    |28.50     |0                              
2022-06-22|MA301C3200|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |0.2592    |28.55     |0                              
2022-06-22|MA301C3250|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |26        |0         |0.00        |0.2335    |28.61     |0                              
2022-06-22|MA301C3300|61.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2117    |28.66     |0                              
2022-06-22|MA301C3350|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.1900    |28.73     |0                              
2022-06-22|MA301C3400|47.00     |50.50     |50.50     |49.50     |49.50     |45.50     |2.50      |-1.50     |4         |80        |4         |0.20        |0.1706    |28.79     |0                              
2022-06-22|MA301C3450|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |91        |0         |0.00        |0.1534    |28.86     |0                              
2022-06-22|MA301C3500|36.00     |42.50     |42.50     |39.50     |39.50     |34.50     |3.50      |-1.50     |6         |124       |4         |0.24        |0.1363    |28.92     |0                              
2022-06-22|MA301C3550|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |123       |0         |0.00        |0.1222    |28.99     |0                              
2022-06-22|MA301C3600|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |145       |0         |0.00        |0.1093    |29.06     |0                              
2022-06-22|MA301P2475|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.2358   |28.12     |0                              
2022-06-22|MA301P2500|87.00     |100.00    |100.00    |100.00    |100.00    |88.50     |13.00     |1.50      |6         |58        |5         |0.60        |-0.2526   |28.12     |0                              
2022-06-22|MA301P2550|104.00    |0.00      |0.00      |0.00      |0.00      |105.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.2872   |28.12     |0                              
2022-06-22|MA301P2600|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3228   |28.13     |0                              
2022-06-22|MA301P2650|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3596   |28.14     |0                              
2022-06-22|MA301P2700|165.00    |0.00      |0.00      |0.00      |0.00      |167.50    |2.50      |2.50      |0         |1,050     |0         |0.00        |-0.3968   |28.16     |0                              
2022-06-22|MA301P2750|190.00    |0.00      |0.00      |0.00      |0.00      |192.50    |2.50      |2.50      |0         |48        |0         |0.00        |-0.4343   |28.18     |0                              
2022-06-22|MA301P2800|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |48        |0         |0.00        |-0.4716   |28.21     |0                              
2022-06-22|MA301P2850|244.50    |0.00      |0.00      |0.00      |0.00      |247.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.5084   |28.24     |0                              
2022-06-22|MA301P2900|273.50    |0.00      |0.00      |0.00      |0.00      |277.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5447   |28.27     |0                              
2022-06-22|MA301P2950|306.50    |0.00      |0.00      |0.00      |0.00      |310.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.5793   |28.31     |0                              
2022-06-22|MA301P3000|339.00    |0.00      |0.00      |0.00      |0.00      |342.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.6139   |28.35     |0                              
2022-06-22|MA301P3050|374.50    |0.00      |0.00      |0.00      |0.00      |378.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6452   |28.40     |0                              
2022-06-22|MA301P3100|410.50    |0.00      |0.00      |0.00      |0.00      |414.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.6764   |28.44     |0                              
2022-06-22|MA301P3150|448.50    |0.00      |0.00      |0.00      |0.00      |453.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7051   |28.50     |0                              
2022-06-22|MA301P3200|487.50    |0.00      |0.00      |0.00      |0.00      |492.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7322   |28.55     |0                              
2022-06-22|MA301P3250|527.00    |0.00      |0.00      |0.00      |0.00      |532.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7587   |28.61     |0                              
2022-06-22|MA301P3300|569.00    |0.00      |0.00      |0.00      |0.00      |574.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7813   |28.66     |0                              
2022-06-22|MA301P3350|611.00    |0.00      |0.00      |0.00      |0.00      |616.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.8040   |28.73     |0                              
2022-06-22|MA301P3400|654.00    |0.00      |0.00      |0.00      |0.00      |659.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8244   |28.79     |0                              
2022-06-22|MA301P3450|698.00    |0.00      |0.00      |0.00      |0.00      |703.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8426   |28.86     |0                              
2022-06-22|MA301P3500|742.50    |0.00      |0.00      |0.00      |0.00      |748.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8608   |28.92     |0                              
2022-06-22|MA301P3550|787.50    |0.00      |0.00      |0.00      |0.00      |793.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8760   |28.99     |0                              
2022-06-22|MA301P3600|834.00    |0.00      |0.00      |0.00      |0.00      |839.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8902   |29.06     |0                              
2022-06-22|MA302C2475|376.00    |0.00      |0.00      |0.00      |0.00      |395.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7448    |27.64     |0                              
2022-06-22|MA302C2500|359.50    |0.00      |0.00      |0.00      |0.00      |378.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7282    |27.64     |0                              
2022-06-22|MA302C2550|328.00    |0.00      |0.00      |0.00      |0.00      |346.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6953    |27.64     |0                              
2022-06-22|MA302C2600|299.50    |0.00      |0.00      |0.00      |0.00      |316.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6611    |27.64     |0                              
2022-06-22|MA302C2650|271.00    |0.00      |0.00      |0.00      |0.00      |287.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6264    |27.64     |0                              
2022-06-22|MA302C2700|246.50    |0.00      |0.00      |0.00      |0.00      |261.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5913    |27.64     |0                              
2022-06-22|MA302C2750|222.00    |0.00      |0.00      |0.00      |0.00      |237.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5560    |27.66     |0                              
2022-06-22|MA302C2800|201.00    |0.00      |0.00      |0.00      |0.00      |214.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5211    |27.70     |0                              
2022-06-22|MA302C2850|180.50    |0.00      |0.00      |0.00      |0.00      |193.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4869    |27.75     |0                              
2022-06-22|MA302C2900|163.00    |0.00      |0.00      |0.00      |0.00      |173.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4530    |27.82     |0                              
2022-06-22|MA302C2950|146.50    |0.00      |0.00      |0.00      |0.00      |157.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4212    |27.91     |0                              
2022-06-22|MA302C3000|131.00    |0.00      |0.00      |0.00      |0.00      |141.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3899    |28.01     |0                              
2022-06-22|MA302C3050|118.50    |0.00      |0.00      |0.00      |0.00      |127.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3606    |28.12     |0                              
2022-06-22|MA302C3100|106.00    |100.00    |100.00    |100.00    |100.00    |114.50    |-6.00     |8.50      |3         |9         |0         |0.30        |0.3329    |28.25     |0                              
2022-06-22|MA302C3150|95.00     |0.00      |0.00      |0.00      |0.00      |102.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3057    |28.40     |0                              
2022-06-22|MA302C3200|86.00     |0.00      |0.00      |0.00      |0.00      |92.50     |6.50      |6.50      |0         |9         |0         |0.00        |0.2822    |28.55     |0                              
2022-06-22|MA302C3250|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.2594    |28.72     |0                              
2022-06-22|MA302C3300|69.00     |0.00      |0.00      |0.00      |0.00      |74.50     |5.50      |5.50      |0         |21        |0         |0.00        |0.2372    |28.90     |0                              
2022-06-22|MA302C3350|62.50     |0.00      |0.00      |0.00      |0.00      |68.00     |5.50      |5.50      |0         |27        |0         |0.00        |0.2188    |29.08     |0                              
2022-06-22|MA302C3400|56.00     |54.00     |54.00     |54.00     |54.00     |61.00     |-2.00     |5.00      |3         |48        |0         |0.16        |0.2008    |29.28     |0                              
2022-06-22|MA302C3450|50.50     |49.50     |49.50     |49.50     |49.50     |54.50     |-1.00     |4.00      |3         |66        |0         |0.15        |0.1832    |29.48     |0                              
2022-06-22|MA302C3500|46.00     |45.00     |45.00     |45.00     |45.00     |50.00     |-1.00     |4.00      |3         |97        |3         |0.14        |0.1691    |29.69     |0                              
2022-06-22|MA302P2475|98.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.2438   |27.64     |0                              
2022-06-22|MA302P2500|107.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2599   |27.64     |0                              
2022-06-22|MA302P2550|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2922   |27.64     |0                              
2022-06-22|MA302P2600|145.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3260   |27.64     |0                              
2022-06-22|MA302P2650|166.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.3603   |27.64     |0                              
2022-06-22|MA302P2700|191.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.50    |-11.50    |0         |69        |0         |0.00        |-0.3952   |27.64     |0                              
2022-06-22|MA302P2750|216.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.00    |-12.00    |0         |45        |0         |0.00        |-0.4303   |27.66     |0                              
2022-06-22|MA302P2800|244.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4652   |27.70     |0                              
2022-06-22|MA302P2850|273.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.4995   |27.75     |0                              
2022-06-22|MA302P2900|305.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5337   |27.82     |0                              
2022-06-22|MA302P2950|338.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5656   |27.91     |0                              
2022-06-22|MA302P3000|371.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5974   |28.01     |0                              
2022-06-22|MA302P3050|408.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6271   |28.12     |0                              
2022-06-22|MA302P3100|445.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6553   |28.25     |0                              
2022-06-22|MA302P3150|484.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6832   |28.40     |0                              
2022-06-22|MA302P3200|524.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7073   |28.55     |0                              
2022-06-22|MA302P3250|564.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7309   |28.72     |0                              
2022-06-22|MA302P3300|606.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7540   |28.90     |0                              
2022-06-22|MA302P3350|649.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7731   |29.08     |0                              
2022-06-22|MA302P3400|692.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7920   |29.28     |0                              
2022-06-22|MA302P3450|737.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8107   |29.48     |0                              
2022-06-22|MA302P3500|782.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8257   |29.69     |0                              
2022-06-22|MA303C2475|374.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6729    |28.23     |0                              
2022-06-22|MA303C2500|358.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6564    |28.23     |0                              
2022-06-22|MA303C2550|330.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6235    |28.23     |0                              
2022-06-22|MA303C2600|302.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5902    |28.23     |0                              
2022-06-22|MA303C2650|276.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5569    |28.23     |0                              
2022-06-22|MA303C2700|252.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5238    |28.23     |0                              
2022-06-22|MA303C2750|229.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4913    |28.23     |0                              
2022-06-22|MA303C2800|209.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4589    |28.23     |0                              
2022-06-22|MA303C2850|188.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4282    |28.23     |0                              
2022-06-22|MA303C2900|171.00    |151.50    |151.50    |151.50    |151.50    |150.00    |-19.50    |-21.00    |3         |3         |3         |0.45        |0.3977    |28.23     |0                              
2022-06-22|MA303C2950|154.50    |137.50    |137.50    |137.50    |137.50    |135.00    |-17.00    |-19.50    |3         |3         |3         |0.41        |0.3684    |28.23     |0                              
2022-06-22|MA303C3000|139.00    |124.50    |124.50    |124.50    |124.50    |121.50    |-14.50    |-17.50    |3         |6         |3         |0.37        |0.3410    |28.23     |0                              
2022-06-22|MA303C3050|125.50    |113.50    |113.50    |113.50    |113.50    |108.00    |-12.00    |-17.50    |3         |6         |3         |0.34        |0.3136    |28.23     |0                              
2022-06-22|MA303C3100|112.00    |102.00    |102.00    |102.00    |102.00    |97.00     |-10.00    |-15.00    |3         |3         |3         |0.31        |0.2887    |28.23     |0                              
2022-06-22|MA303C3150|100.50    |95.50     |95.50     |93.00     |93.00     |87.00     |-7.50     |-13.50    |6         |9         |6         |0.57        |0.2650    |28.23     |0                              
2022-06-22|MA303C3200|90.50     |86.50     |86.50     |84.50     |84.50     |76.50     |-6.00     |-14.00    |6         |12        |6         |0.51        |0.2413    |28.23     |0                              
2022-06-22|MA303C3250|80.00     |78.50     |78.50     |77.50     |77.50     |69.00     |-2.50     |-11.00    |6         |18        |6         |0.47        |0.2212    |28.23     |0                              
2022-06-22|MA303P2475|122.50    |0.00      |0.00      |0.00      |0.00      |136.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3125   |28.23     |0                              
2022-06-22|MA303P2500|131.00    |0.00      |0.00      |0.00      |0.00      |147.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3288   |28.23     |0                              
2022-06-22|MA303P2550|152.00    |0.00      |0.00      |0.00      |0.00      |168.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3614   |28.23     |0                              
2022-06-22|MA303P2600|173.00    |0.00      |0.00      |0.00      |0.00      |191.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3944   |28.23     |0                              
2022-06-22|MA303P2650|197.00    |0.00      |0.00      |0.00      |0.00      |216.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4276   |28.23     |0                              
2022-06-22|MA303P2700|221.50    |0.00      |0.00      |0.00      |0.00      |242.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4606   |28.23     |0                              
2022-06-22|MA303P2750|248.00    |0.00      |0.00      |0.00      |0.00      |271.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4932   |28.23     |0                              
2022-06-22|MA303P2800|276.50    |0.00      |0.00      |0.00      |0.00      |300.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5259   |28.23     |0                              
2022-06-22|MA303P2850|305.50    |0.00      |0.00      |0.00      |0.00      |332.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5568   |28.23     |0                              
2022-06-22|MA303P2900|337.50    |0.00      |0.00      |0.00      |0.00      |365.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5877   |28.23     |0                              
2022-06-22|MA303P2950|370.00    |0.00      |0.00      |0.00      |0.00      |398.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6175   |28.23     |0                              
2022-06-22|MA303P3000|403.50    |0.00      |0.00      |0.00      |0.00      |434.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6456   |28.23     |0                              
2022-06-22|MA303P3050|439.50    |0.00      |0.00      |0.00      |0.00      |471.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6737   |28.23     |0                              
2022-06-22|MA303P3100|475.50    |0.00      |0.00      |0.00      |0.00      |509.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6993   |28.23     |0                              
2022-06-22|MA303P3150|513.50    |0.00      |0.00      |0.00      |0.00      |548.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7240   |28.23     |0                              
2022-06-22|MA303P3200|552.50    |0.00      |0.00      |0.00      |0.00      |587.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7488   |28.23     |0                              
2022-06-22|MA303P3250|592.00    |0.00      |0.00      |0.00      |0.00      |629.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7699   |28.23     |0                              
2022-06-22|RM208C2375|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |56.43     |0                              
2022-06-22|RM208C2400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |55.99     |0                              
2022-06-22|RM208C2425|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |55.55     |0                              
2022-06-22|RM208C2450|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |55.12     |0                              
2022-06-22|RM208C2475|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |54.68     |0                              
2022-06-22|RM208C2500|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |54.25     |0                              
2022-06-22|RM208C2550|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |53.39     |0                              
2022-06-22|RM208C2600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |52.53     |0                              
2022-06-22|RM208C2650|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |51.67     |0                              
2022-06-22|RM208C2700|996.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |1.0000    |50.81     |0                              
2022-06-22|RM208C2750|946.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |1.0000    |49.96     |0                              
2022-06-22|RM208C2800|896.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |1.0000    |49.10     |0                              
2022-06-22|RM208C2850|846.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.9993    |48.25     |0                              
2022-06-22|RM208C2900|796.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.9978    |47.39     |0                              
2022-06-22|RM208C2950|747.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.9957    |46.54     |0                              
2022-06-22|RM208C3000|698.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.9929    |45.68     |0                              
2022-06-22|RM208C3050|648.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.9889    |44.83     |0                              
2022-06-22|RM208C3100|599.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-19.00    |-19.00    |0         |39        |0         |0.00        |0.9829    |43.97     |0                              
2022-06-22|RM208C3150|551.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-19.50    |-19.50    |0         |33        |0         |0.00        |0.9747    |43.10     |0                              
2022-06-22|RM208C3200|503.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-20.00    |-20.00    |0         |73        |0         |0.00        |0.9635    |42.24     |0                              
2022-06-22|RM208C3250|455.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.9488    |41.37     |0                              
2022-06-22|RM208C3300|409.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.9284    |40.49     |0                              
2022-06-22|RM208C3350|363.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-21.50    |-21.50    |0         |51        |0         |0.00        |0.9015    |39.61     |0                              
2022-06-22|RM208C3400|319.00    |289.50    |289.50    |289.50    |289.50    |297.50    |-29.50    |-21.50    |20        |83        |-20       |5.79        |0.8673    |38.72     |0                              
2022-06-22|RM208C3450|276.00    |227.50    |227.50    |227.50    |227.50    |254.50    |-48.50    |-21.50    |1         |87        |1         |0.23        |0.8247    |37.83     |0                              
2022-06-22|RM208C3500|235.50    |229.50    |254.50    |182.00    |188.00    |213.50    |-47.50    |-22.00    |78        |206       |38        |17.02       |0.7729    |36.92     |0                              
2022-06-22|RM208C3550|197.00    |191.50    |215.50    |166.00    |166.00    |175.50    |-31.00    |-21.50    |34        |225       |-8        |6.97        |0.7113    |36.01     |0                              
2022-06-22|RM208C3600|161.50    |150.50    |177.50    |132.00    |132.00    |141.00    |-29.50    |-20.50    |52        |135       |30        |8.13        |0.6403    |35.09     |0                              
2022-06-22|RM208C3650|129.50    |122.00    |141.50    |90.50     |90.50     |109.50    |-39.00    |-20.00    |107       |104       |25        |12.99       |0.5610    |34.16     |0                              
2022-06-22|RM208C3700|101.00    |81.00     |111.50    |65.00     |67.00     |82.50     |-34.00    |-18.50    |176       |176       |20        |15.76       |0.4759    |33.22     |0                              
2022-06-22|RM208C3750|77.00     |68.50     |71.00     |49.00     |49.00     |59.50     |-28.00    |-17.50    |69        |102       |-42       |4.18        |0.3881    |32.28     |0                              
2022-06-22|RM208C3800|57.50     |43.00     |63.50     |32.50     |33.50     |41.00     |-24.00    |-16.50    |316       |287       |-6        |12.96       |0.3032    |31.53     |0                              
2022-06-22|RM208C3850|42.00     |30.00     |46.50     |21.50     |22.50     |29.00     |-19.50    |-13.00    |482       |228       |35        |13.88       |0.2327    |31.76     |0                              
2022-06-22|RM208C3900|30.00     |22.00     |33.50     |14.50     |16.50     |20.50     |-13.50    |-9.50     |658       |302       |3         |14.13       |0.1755    |32.18     |0                              
2022-06-22|RM208C3950|21.50     |13.50     |24.50     |10.50     |12.00     |14.50     |-9.50     |-7.00     |523       |237       |-29       |7.67        |0.1298    |32.60     |0                              
2022-06-22|RM208C4000|15.50     |8.00      |16.50     |6.00      |8.00      |10.00     |-7.50     |-5.50     |763       |270       |-35       |8.26        |0.0944    |33.02     |0                              
2022-06-22|RM208C4050|11.00     |6.00      |11.00     |3.50      |5.50      |7.00      |-5.50     |-4.00     |1,265     |608       |272       |8.52        |0.0676    |33.43     |0                              
2022-06-22|RM208C4100|8.00      |3.50      |8.00      |2.00      |3.50      |4.50      |-4.50     |-3.50     |2,670     |1,174     |470       |12.88       |0.0476    |33.83     |0                              
2022-06-22|RM208C4150|5.50      |2.50      |5.50      |1.50      |2.50      |3.00      |-3.00     |-2.50     |765       |701       |225       |2.41        |0.0330    |34.22     |0                              
2022-06-22|RM208C4200|4.00      |1.00      |3.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |488       |381       |54        |0.96        |0.0224    |34.60     |0                              
2022-06-22|RM208C4250|3.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |91        |845       |31        |0.14        |0.0151    |34.98     |0                              
2022-06-22|RM208C4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |365       |0         |0.00        |0.0103    |35.34     |0                              
2022-06-22|RM208C4350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |310       |0         |0.00        |0.0069    |35.70     |0                              
2022-06-22|RM208C4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |489       |0         |0.00        |0.0044    |36.05     |0                              
2022-06-22|RM208C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0029    |36.39     |0                              
2022-06-22|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |214       |-3        |0.00        |-0.0000   |56.43     |0                              
2022-06-22|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |55.99     |0                              
2022-06-22|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |234       |3         |0.00        |-0.0000   |55.55     |0                              
2022-06-22|RM208P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |206       |3         |0.00        |-0.0000   |55.12     |0                              
2022-06-22|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |54.68     |0                              
2022-06-22|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0001   |54.25     |0                              
2022-06-22|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0001   |53.39     |0                              
2022-06-22|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0002   |52.53     |0                              
2022-06-22|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0003   |51.67     |0                              
2022-06-22|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0005   |50.81     |0                              
2022-06-22|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0008   |49.96     |0                              
2022-06-22|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0013   |49.10     |0                              
2022-06-22|RM208P2850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |205       |0         |0.01        |-0.0020   |48.25     |0                              
2022-06-22|RM208P2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.0032   |47.39     |0                              
2022-06-22|RM208P2950|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |52        |164       |0         |0.05        |-0.0051   |46.54     |0                              
2022-06-22|RM208P3000|2.00      |1.00      |4.50      |1.00      |3.50      |1.00      |1.50      |-1.00     |81        |276       |58        |0.26        |-0.0077   |45.68     |0                              
2022-06-22|RM208P3050|3.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |11        |109       |5         |0.02        |-0.0115   |44.83     |0                              
2022-06-22|RM208P3100|4.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.50     |-2.00     |15        |109       |-4        |0.04        |-0.0173   |43.97     |0                              
2022-06-22|RM208P3150|5.50      |3.50      |4.00      |3.50      |4.00      |3.00      |-1.50     |-2.50     |8         |79        |-2        |0.03        |-0.0254   |43.10     |0                              
2022-06-22|RM208P3200|7.50      |6.50      |6.50      |2.00      |5.50      |4.50      |-2.00     |-3.00     |1,423     |852       |232       |6.79        |-0.0363   |42.24     |0                              
2022-06-22|RM208P3250|10.00     |8.50      |9.00      |4.00      |7.00      |6.50      |-3.00     |-3.50     |2,018     |903       |-58       |12.99       |-0.0509   |41.37     |0                              
2022-06-22|RM208P3300|13.50     |12.50     |13.00     |6.00      |12.00     |9.00      |-1.50     |-4.50     |1,354     |953       |231       |13.46       |-0.0712   |40.49     |0                              
2022-06-22|RM208P3350|17.50     |25.00     |25.00     |8.50      |20.00     |13.00     |2.50      |-4.50     |6,127     |2,971     |511       |91.20       |-0.0979   |39.61     |0                              
2022-06-22|RM208P3400|23.00     |25.50     |26.50     |13.00     |24.00     |18.50     |1.00      |-4.50     |2,642     |1,036     |-359      |46.50       |-0.1320   |38.72     |0                              
2022-06-22|RM208P3450|30.50     |30.00     |32.50     |19.00     |32.50     |25.50     |2.00      |-5.00     |377       |576       |-45       |9.25        |-0.1745   |37.83     |0                              
2022-06-22|RM208P3500|39.50     |42.50     |48.00     |26.50     |46.00     |35.00     |6.50      |-4.50     |796       |587       |-34       |28.52       |-0.2262   |36.92     |0                              
2022-06-22|RM208P3550|51.00     |49.50     |59.00     |34.00     |58.00     |47.00     |7.00      |-4.00     |269       |425       |-5        |11.82       |-0.2877   |36.01     |0                              
2022-06-22|RM208P3600|65.50     |63.00     |79.00     |48.50     |78.50     |62.00     |13.00     |-3.50     |229       |237       |-67       |13.46       |-0.3587   |35.09     |0                              
2022-06-22|RM208P3650|83.50     |83.50     |104.00    |69.00     |102.50    |80.50     |19.00     |-3.00     |230       |290       |-11       |18.33       |-0.4379   |34.16     |0                              
2022-06-22|RM208P3700|105.00    |99.00     |129.50    |80.50     |129.50    |103.50    |24.50     |-1.50     |92        |135       |-9        |9.33        |-0.5231   |33.22     |0                              
2022-06-22|RM208P3750|131.00    |132.50    |163.00    |123.00    |163.00    |130.00    |32.00     |-1.00     |88        |224       |-4        |11.50       |-0.6108   |32.28     |0                              
2022-06-22|RM208P3800|161.50    |167.00    |177.50    |145.00    |177.50    |162.00    |16.00     |0.50      |36        |166       |10        |5.79        |-0.6959   |31.53     |0                              
2022-06-22|RM208P3850|196.00    |200.00    |234.00    |166.50    |234.00    |200.00    |38.00     |4.00      |132       |196       |59        |26.19       |-0.7664   |31.76     |0                              
2022-06-22|RM208P3900|234.00    |241.00    |283.00    |225.00    |283.00    |241.50    |49.00     |7.50      |57        |114       |-10       |13.81       |-0.8238   |32.18     |0                              
2022-06-22|RM208P3950|275.50    |286.50    |286.50    |276.00    |277.50    |285.00    |2.00      |9.50      |14        |94        |-4        |3.97        |-0.8695   |32.60     |0                              
2022-06-22|RM208P4000|319.00    |370.00    |370.00    |370.00    |370.00    |330.50    |51.00     |11.50     |2         |59        |0         |0.74        |-0.9051   |33.02     |0                              
2022-06-22|RM208P4050|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |80        |0         |0.00        |-0.9321   |33.43     |0                              
2022-06-22|RM208P4100|411.50    |460.00    |460.00    |460.00    |460.00    |425.00    |48.50     |13.50     |2         |54        |0         |0.92        |-0.9522   |33.83     |0                              
2022-06-22|RM208P4150|459.00    |0.00      |0.00      |0.00      |0.00      |473.50    |14.50     |14.50     |0         |28        |0         |0.00        |-0.9671   |34.22     |0                              
2022-06-22|RM208P4200|507.50    |0.00      |0.00      |0.00      |0.00      |522.50    |15.00     |15.00     |0         |47        |0         |0.00        |-0.9779   |34.60     |0                              
2022-06-22|RM208P4250|556.50    |0.00      |0.00      |0.00      |0.00      |572.00    |15.50     |15.50     |0         |68        |0         |0.00        |-0.9855   |34.98     |0                              
2022-06-22|RM208P4300|605.50    |0.00      |0.00      |0.00      |0.00      |621.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.9905   |35.34     |0                              
2022-06-22|RM208P4350|655.00    |0.00      |0.00      |0.00      |0.00      |671.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9942   |35.70     |0                              
2022-06-22|RM208P4400|704.50    |0.00      |0.00      |0.00      |0.00      |721.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9969   |36.05     |0                              
2022-06-22|RM208P4450|754.50    |0.00      |0.00      |0.00      |0.00      |771.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9987   |36.39     |0                              
2022-06-22|RM209C2375|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-16.50    |-16.50    |0         |4         |0         |0.00        |0.9943    |53.66     |0                              
2022-06-22|RM209C2400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9935    |52.95     |0                              
2022-06-22|RM209C2425|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9928    |52.25     |0                              
2022-06-22|RM209C2450|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9920    |51.54     |0                              
2022-06-22|RM209C2475|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-16.50    |-16.50    |0         |10        |0         |0.00        |0.9910    |50.84     |0                              
2022-06-22|RM209C2500|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-16.50    |-16.50    |0         |41        |0         |0.00        |0.9898    |50.15     |0                              
2022-06-22|RM209C2550|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-16.50    |-16.50    |0         |29        |0         |0.00        |0.9874    |48.77     |0                              
2022-06-22|RM209C2600|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-16.50    |-16.50    |0         |54        |0         |0.00        |0.9848    |47.41     |0                              
2022-06-22|RM209C2650|979.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.9818    |46.06     |0                              
2022-06-22|RM209C2700|930.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-16.50    |-16.50    |0         |63        |0         |0.00        |0.9778    |44.74     |0                              
2022-06-22|RM209C2750|880.50    |824.50    |824.50    |824.50    |824.50    |864.00    |-56.00    |-16.50    |14        |47        |-4        |11.70       |0.9736    |43.45     |0                              
2022-06-22|RM209C2800|832.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-17.00    |-17.00    |0         |112       |0         |0.00        |0.9685    |42.20     |0                              
2022-06-22|RM209C2850|783.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-16.50    |-16.50    |0         |95        |0         |0.00        |0.9620    |40.97     |0                              
2022-06-22|RM209C2900|734.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-16.50    |-16.50    |0         |95        |0         |0.00        |0.9550    |39.80     |0                              
2022-06-22|RM209C2950|686.50    |631.00    |631.00    |631.00    |631.00    |670.00    |-55.50    |-16.50    |19        |76        |-9        |12.34       |0.9456    |38.67     |0                              
2022-06-22|RM209C3000|638.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |0.9349    |37.59     |0                              
2022-06-22|RM209C3050|591.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-16.50    |-16.50    |0         |50        |0         |0.00        |0.9218    |36.58     |0                              
2022-06-22|RM209C3100|545.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-16.50    |-16.50    |0         |95        |0         |0.00        |0.9058    |35.63     |0                              
2022-06-22|RM209C3150|499.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-16.50    |-16.50    |0         |106       |0         |0.00        |0.8870    |34.74     |0                              
2022-06-22|RM209C3200|455.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-16.50    |-16.50    |0         |63        |0         |0.00        |0.8642    |33.93     |0                              
2022-06-22|RM209C3250|411.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-16.00    |-16.00    |0         |74        |0         |0.00        |0.8372    |33.19     |0                              
2022-06-22|RM209C3300|369.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-16.00    |-16.00    |0         |41        |0         |0.00        |0.8066    |32.52     |0                              
2022-06-22|RM209C3350|330.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.7698    |31.92     |0                              
2022-06-22|RM209C3400|291.50    |295.50    |295.50    |295.50    |295.50    |276.00    |4.00      |-15.50    |10        |118       |10        |2.96        |0.7295    |31.39     |0                              
2022-06-22|RM209C3450|256.00    |250.50    |250.50    |231.50    |231.50    |240.50    |-24.50    |-15.50    |29        |112       |7         |7.04        |0.6844    |30.92     |0                              
2022-06-22|RM209C3500|223.00    |208.00    |224.00    |182.00    |182.00    |208.00    |-41.00    |-15.00    |63        |213       |13        |13.13       |0.6352    |30.51     |0                              
2022-06-22|RM209C3550|192.00    |185.00    |185.00    |153.50    |159.50    |177.50    |-32.50    |-14.50    |85        |238       |31        |14.40       |0.5834    |30.16     |0                              
2022-06-22|RM209C3600|164.50    |147.50    |161.00    |130.50    |130.50    |150.00    |-34.00    |-14.50    |186       |337       |108       |26.60       |0.5294    |29.86     |0                              
2022-06-22|RM209C3650|139.50    |132.00    |155.50    |109.50    |111.00    |126.00    |-28.50    |-13.50    |219       |521       |-7        |28.62       |0.4748    |29.61     |0                              
2022-06-22|RM209C3700|117.00    |111.00    |130.00    |88.00     |88.00     |104.50    |-29.00    |-12.50    |277       |548       |106       |27.77       |0.4205    |29.40     |0                              
2022-06-22|RM209C3750|98.00     |84.00     |108.50    |71.00     |71.00     |85.50     |-27.00    |-12.50    |341       |824       |73        |29.39       |0.3674    |29.23     |0                              
2022-06-22|RM209C3800|81.00     |69.00     |89.00     |59.50     |59.50     |70.00     |-21.50    |-11.00    |694       |293       |-173      |48.28       |0.3180    |29.10     |0                              
2022-06-22|RM209C3850|66.50     |57.00     |70.50     |45.00     |45.00     |56.50     |-21.50    |-10.00    |406       |952       |-18       |22.70       |0.2714    |29.00     |0                              
2022-06-22|RM209C3900|54.50     |43.50     |58.50     |36.00     |36.00     |45.00     |-18.50    |-9.50     |607       |771       |103       |27.12       |0.2284    |28.92     |0                              
2022-06-22|RM209C3950|44.00     |34.00     |45.50     |29.00     |29.00     |36.00     |-15.00    |-8.00     |303       |306       |-4        |10.55       |0.1914    |28.87     |0                              
2022-06-22|RM209C4000|35.50     |28.50     |37.00     |23.00     |23.00     |28.00     |-12.50    |-7.50     |391       |453       |25        |11.12       |0.1578    |28.84     |0                              
2022-06-22|RM209C4050|28.50     |22.00     |29.50     |18.00     |18.00     |22.00     |-10.50    |-6.50     |390       |499       |41        |8.36        |0.1286    |28.83     |0                              
2022-06-22|RM209C4100|22.50     |16.50     |23.00     |13.50     |13.50     |17.00     |-9.00     |-5.50     |452       |602       |-79       |7.93        |0.1047    |28.84     |0                              
2022-06-22|RM209C4150|18.00     |12.50     |17.50     |10.50     |10.50     |13.00     |-7.50     |-5.00     |628       |306       |-65       |8.27        |0.0834    |28.86     |0                              
2022-06-22|RM209C4200|14.00     |13.50     |13.50     |8.00      |8.00      |10.00     |-6.00     |-4.00     |65        |423       |-12       |0.71        |0.0667    |28.90     |0                              
2022-06-22|RM209C4250|11.00     |7.50      |10.50     |6.00      |6.00      |7.50      |-5.00     |-3.50     |198       |815       |32        |1.54        |0.0527    |28.94     |0                              
2022-06-22|RM209C4300|8.50      |7.00      |8.50      |5.00      |5.50      |5.50      |-3.00     |-3.00     |349       |1,987     |-82       |2.03        |0.0410    |29.00     |0                              
2022-06-22|RM209P2375|2.50      |1.50      |3.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |62        |481       |0         |0.09        |-0.0082   |53.66     |0                              
2022-06-22|RM209P2400|2.50      |1.00      |3.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |29        |542       |0         |0.04        |-0.0088   |52.95     |0                              
2022-06-22|RM209P2425|3.00      |1.50      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |17        |241       |-8        |0.03        |-0.0095   |52.25     |0                              
2022-06-22|RM209P2450|3.00      |1.50      |2.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |24        |221       |8         |0.04        |-0.0101   |51.54     |0                              
2022-06-22|RM209P2475|3.00      |1.50      |2.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |45        |222       |0         |0.09        |-0.0110   |50.84     |0                              
2022-06-22|RM209P2500|3.50      |4.00      |4.00      |2.00      |4.00      |2.50      |0.50      |-1.00     |65        |1,386     |20        |0.20        |-0.0120   |50.15     |0                              
2022-06-22|RM209P2550|4.00      |2.00      |3.50      |2.00      |3.50      |3.00      |-0.50     |-1.00     |37        |269       |-10       |0.10        |-0.0142   |48.77     |0                              
2022-06-22|RM209P2600|4.50      |2.50      |4.00      |2.50      |4.00      |3.50      |-0.50     |-1.00     |109       |171       |-58       |0.34        |-0.0165   |47.41     |0                              
2022-06-22|RM209P2650|5.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |80        |203       |-30       |0.28        |-0.0193   |46.06     |0                              
2022-06-22|RM209P2700|5.50      |4.00      |4.50      |2.50      |4.50      |5.00      |-1.00     |-0.50     |18        |443       |0         |0.07        |-0.0230   |44.74     |0                              
2022-06-22|RM209P2750|6.50      |5.50      |6.00      |4.00      |6.00      |6.00      |-0.50     |-0.50     |51        |328       |0         |0.26        |-0.0269   |43.45     |0                              
2022-06-22|RM209P2800|7.50      |6.00      |8.50      |5.00      |8.50      |7.00      |1.00      |-0.50     |333       |1,925     |-166      |2.19        |-0.0317   |42.20     |0                              
2022-06-22|RM209P2850|9.00      |8.00      |9.50      |7.00      |9.00      |8.00      |0.00      |-1.00     |16        |243       |0         |0.13        |-0.0380   |40.97     |0                              
2022-06-22|RM209P2900|10.00     |9.50      |13.00     |8.50      |13.00     |9.50      |3.00      |-0.50     |61        |452       |4         |0.65        |-0.0447   |39.80     |0                              
2022-06-22|RM209P2950|12.00     |11.50     |14.50     |10.50     |14.50     |11.50     |2.50      |-0.50     |22        |238       |1         |0.26        |-0.0537   |38.67     |0                              
2022-06-22|RM209P3000|14.50     |16.00     |19.50     |12.50     |18.50     |13.50     |4.00      |-1.00     |2,243     |4,082     |158       |37.11       |-0.0642   |37.59     |0                              
2022-06-22|RM209P3050|17.00     |17.50     |20.50     |14.50     |20.00     |16.50     |3.00      |-0.50     |236       |466       |94        |4.41        |-0.0770   |36.58     |0                              
2022-06-22|RM209P3100|20.50     |20.00     |25.00     |16.50     |25.00     |20.00     |4.50      |-0.50     |250       |643       |-12       |5.39        |-0.0927   |35.63     |0                              
2022-06-22|RM209P3150|25.00     |26.00     |30.50     |20.00     |30.50     |24.00     |5.50      |-1.00     |404       |447       |97        |9.83        |-0.1113   |34.74     |0                              
2022-06-22|RM209P3200|30.00     |30.50     |37.50     |24.00     |36.50     |29.50     |6.50      |-0.50     |793       |990       |46        |24.74       |-0.1337   |33.93     |0                              
2022-06-22|RM209P3250|37.00     |35.50     |45.00     |30.50     |44.00     |36.50     |7.00      |-0.50     |395       |743       |1         |14.31       |-0.1605   |33.19     |0                              
2022-06-22|RM209P3300|44.50     |46.00     |57.00     |35.50     |56.00     |44.00     |11.50     |-0.50     |813       |1,435     |73        |36.90       |-0.1910   |32.52     |0                              
2022-06-22|RM209P3350|55.00     |56.50     |66.50     |50.00     |62.00     |54.50     |7.00      |-0.50     |837       |530       |-184      |44.98       |-0.2275   |31.92     |0                              
2022-06-22|RM209P3400|66.50     |69.50     |86.50     |56.00     |85.00     |66.50     |18.50     |0.00      |870       |1,244     |62        |59.83       |-0.2676   |31.39     |0                              
2022-06-22|RM209P3450|81.00     |82.00     |101.00    |67.00     |101.00    |81.00     |20.00     |0.00      |261       |519       |30        |22.25       |-0.3126   |30.92     |0                              
2022-06-22|RM209P3500|97.50     |101.00    |120.50    |81.50     |118.50    |98.00     |21.00     |0.50      |517       |714       |0         |51.18       |-0.3617   |30.51     |0                              
2022-06-22|RM209P3550|116.00    |114.00    |143.00    |98.00     |142.50    |117.50    |26.50     |1.50      |666       |742       |-77       |79.30       |-0.4134   |30.16     |0                              
2022-06-22|RM209P3600|139.00    |140.50    |167.00    |119.00    |164.50    |140.00    |25.50     |1.00      |583       |784       |-117      |82.71       |-0.4674   |29.86     |0                              
2022-06-22|RM209P3650|163.50    |159.50    |199.00    |159.50    |199.00    |166.00    |35.50     |2.50      |43        |493       |0         |7.61        |-0.5220   |29.61     |0                              
2022-06-22|RM209P3700|190.50    |199.00    |225.00    |163.00    |223.50    |194.50    |33.00     |4.00      |198       |1,456     |76        |40.24       |-0.5764   |29.40     |0                              
2022-06-22|RM209P3750|221.50    |228.00    |228.00    |211.00    |216.50    |225.00    |-5.00     |3.50      |93        |276       |-13       |20.47       |-0.6295   |29.23     |0                              
2022-06-22|RM209P3800|254.50    |260.00    |260.00    |245.00    |253.50    |259.50    |-1.00     |5.00      |34        |261       |-11       |8.61        |-0.6790   |29.10     |0                              
2022-06-22|RM209P3850|289.50    |0.00      |0.00      |0.00      |0.00      |295.50    |6.00      |6.00      |0         |243       |0         |0.00        |-0.7258   |29.00     |0                              
2022-06-22|RM209P3900|327.50    |315.00    |315.00    |315.00    |315.00    |334.00    |-12.50    |6.50      |10        |110       |0         |3.15        |-0.7692   |28.92     |0                              
2022-06-22|RM209P3950|367.00    |355.00    |368.50    |355.00    |368.50    |375.00    |1.50      |8.00      |20        |85        |20        |7.24        |-0.8064   |28.87     |0                              
2022-06-22|RM209P4000|408.00    |396.50    |396.50    |396.50    |396.50    |417.00    |-11.50    |9.00      |10        |140       |-10       |3.97        |-0.8403   |28.84     |0                              
2022-06-22|RM209P4050|451.00    |449.50    |449.50    |445.50    |445.50    |460.50    |-5.50     |9.50      |30        |52        |10        |13.41       |-0.8699   |28.83     |0                              
2022-06-22|RM209P4100|495.00    |0.00      |0.00      |0.00      |0.00      |506.00    |11.00     |11.00     |0         |5         |0         |0.00        |-0.8941   |28.84     |0                              
2022-06-22|RM209P4150|540.50    |0.00      |0.00      |0.00      |0.00      |551.50    |11.00     |11.00     |0         |24        |0         |0.00        |-0.9159   |28.86     |0                              
2022-06-22|RM209P4200|586.50    |0.00      |0.00      |0.00      |0.00      |598.50    |12.00     |12.00     |0         |7         |0         |0.00        |-0.9330   |28.90     |0                              
2022-06-22|RM209P4250|633.50    |0.00      |0.00      |0.00      |0.00      |646.00    |12.50     |12.50     |0         |4         |0         |0.00        |-0.9475   |28.94     |0                              
2022-06-22|RM209P4300|681.00    |0.00      |0.00      |0.00      |0.00      |694.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.9598   |29.00     |0                              
2022-06-22|RM211C2350|922.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9764    |31.86     |0                              
2022-06-22|RM211C2375|898.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9729    |31.58     |0                              
2022-06-22|RM211C2400|873.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9687    |31.31     |0                              
2022-06-22|RM211C2425|849.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9645    |31.05     |0                              
2022-06-22|RM211C2450|824.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9602    |30.79     |0                              
2022-06-22|RM211C2475|800.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9558    |30.54     |0                              
2022-06-22|RM211C2500|776.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9500    |30.29     |0                              
2022-06-22|RM211C2550|728.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9381    |29.81     |0                              
2022-06-22|RM211C2600|682.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.9244    |29.37     |0                              
2022-06-22|RM211C2650|636.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.9083    |28.95     |0                              
2022-06-22|RM211C2700|591.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.8900    |28.56     |0                              
2022-06-22|RM211C2750|547.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8687    |28.20     |0                              
2022-06-22|RM211C2800|505.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.8448    |27.88     |0                              
2022-06-22|RM211C2850|464.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.8179    |27.60     |0                              
2022-06-22|RM211C2900|425.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-23.00    |-23.00    |0         |33        |0         |0.00        |0.7879    |27.35     |0                              
2022-06-22|RM211C2950|388.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-24.00    |-24.00    |0         |27        |0         |0.00        |0.7554    |27.15     |0                              
2022-06-22|RM211C3000|353.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.7197    |26.98     |0                              
2022-06-22|RM211C3050|320.50    |301.50    |301.50    |301.50    |301.50    |296.00    |-19.00    |-24.50    |10        |37        |10        |3.02        |0.6825    |26.86     |0                              
2022-06-22|RM211C3100|289.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-24.00    |-24.00    |0         |34        |0         |0.00        |0.6426    |26.78     |0                              
2022-06-22|RM211C3150|261.00    |243.50    |243.50    |239.00    |239.00    |236.50    |-22.00    |-24.50    |20        |84        |0         |4.83        |0.6022    |26.74     |0                              
2022-06-22|RM211C3200|235.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-24.00    |-24.00    |0         |119       |0         |0.00        |0.5607    |26.74     |0                              
2022-06-22|RM211C3250|211.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-24.50    |-24.50    |0         |126       |0         |0.00        |0.5195    |26.78     |0                              
2022-06-22|RM211C3300|189.00    |152.00    |152.00    |152.00    |152.00    |165.50    |-37.00    |-23.50    |20        |76        |-10       |3.18        |0.4789    |26.86     |0                              
2022-06-22|RM211C3350|169.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-23.00    |-23.00    |0         |63        |0         |0.00        |0.4392    |26.97     |0                              
2022-06-22|RM211C3400|151.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-21.50    |-21.50    |0         |38        |0         |0.00        |0.4018    |27.12     |0                              
2022-06-22|RM211C3450|135.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-21.50    |-21.50    |0         |63        |0         |0.00        |0.3654    |27.29     |0                              
2022-06-22|RM211C3500|120.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |0.3327    |27.50     |0                              
2022-06-22|RM211C3550|108.00    |99.00     |99.00     |99.00     |99.00     |88.00     |-9.00     |-20.00    |26        |57        |4         |2.51        |0.3007    |27.72     |0                              
2022-06-22|RM211C3600|96.00     |89.50     |89.50     |65.50     |65.50     |78.50     |-30.50    |-17.50    |150       |184       |40        |12.47       |0.2729    |27.97     |0                              
2022-06-22|RM211C3650|86.00     |78.50     |79.50     |57.00     |57.00     |69.00     |-29.00    |-17.00    |103       |153       |-23       |7.00        |0.2464    |28.24     |0                              
2022-06-22|RM211C3700|77.00     |70.00     |71.00     |55.00     |55.00     |61.00     |-22.00    |-16.00    |90        |190       |10        |5.73        |0.2224    |28.53     |0                              
2022-06-22|RM211C3750|68.50     |60.00     |62.50     |55.00     |55.00     |54.50     |-13.50    |-14.00    |83        |252       |29        |4.76        |0.2014    |28.83     |0                              
2022-06-22|RM211P2350|3.00      |4.50      |4.50      |3.50      |4.50      |6.50      |1.50      |3.50      |12        |176       |-3        |0.05        |-0.0270   |31.86     |0                              
2022-06-22|RM211P2375|3.50      |4.00      |5.00      |4.00      |4.50      |7.00      |1.00      |3.50      |20        |207       |6         |0.09        |-0.0300   |31.58     |0                              
2022-06-22|RM211P2400|4.50      |5.50      |5.50      |5.50      |5.50      |8.00      |1.00      |3.50      |9         |129       |9         |0.05        |-0.0336   |31.31     |0                              
2022-06-22|RM211P2425|5.00      |6.50      |6.50      |5.50      |6.50      |9.00      |1.50      |4.00      |12        |125       |9         |0.07        |-0.0373   |31.05     |0                              
2022-06-22|RM211P2450|6.00      |7.50      |8.00      |7.50      |8.00      |10.00     |2.00      |4.00      |9         |143       |9         |0.07        |-0.0410   |30.79     |0                              
2022-06-22|RM211P2475|7.00      |8.50      |9.00      |8.50      |8.50      |11.00     |1.50      |4.00      |9         |114       |6         |0.08        |-0.0449   |30.54     |0                              
2022-06-22|RM211P2500|8.00      |0.50      |10.00     |0.50      |10.00     |12.50     |2.00      |4.50      |16        |157       |12        |0.13        |-0.0502   |30.29     |0                              
2022-06-22|RM211P2550|10.00     |11.00     |13.00     |11.00     |13.00     |15.00     |3.00      |5.00      |15        |95        |9         |0.18        |-0.0610   |29.81     |0                              
2022-06-22|RM211P2600|13.50     |16.00     |16.00     |15.00     |15.00     |18.50     |1.50      |5.00      |9         |38        |-6        |0.15        |-0.0738   |29.37     |0                              
2022-06-22|RM211P2650|17.50     |19.00     |19.50     |19.00     |19.50     |23.00     |2.00      |5.50      |9         |70        |-3        |0.18        |-0.0890   |28.95     |0                              
2022-06-22|RM211P2700|22.50     |24.50     |27.00     |24.00     |27.00     |28.00     |4.50      |5.50      |12        |52        |0         |0.31        |-0.1065   |28.56     |0                              
2022-06-22|RM211P2750|29.00     |30.50     |36.00     |30.00     |36.00     |34.50     |7.00      |5.50      |73        |66        |4         |2.29        |-0.1270   |28.20     |0                              
2022-06-22|RM211P2800|36.00     |38.50     |43.00     |36.00     |43.00     |42.00     |7.00      |6.00      |134       |135       |66        |5.26        |-0.1502   |27.88     |0                              
2022-06-22|RM211P2850|45.50     |46.50     |51.00     |46.50     |51.00     |51.00     |5.50      |5.50      |109       |74        |-18       |5.31        |-0.1764   |27.60     |0                              
2022-06-22|RM211P2900|56.00     |57.50     |66.00     |57.50     |66.00     |61.50     |10.00     |5.50      |71        |128       |-21       |4.36        |-0.2059   |27.35     |0                              
2022-06-22|RM211P2950|69.00     |75.00     |75.00     |70.50     |73.50     |74.00     |4.50      |5.00      |54        |114       |-27       |3.96        |-0.2378   |27.15     |0                              
2022-06-22|RM211P3000|83.50     |87.00     |88.00     |87.00     |88.00     |88.50     |4.50      |5.00      |30        |52        |-25       |2.64        |-0.2731   |26.98     |0                              
2022-06-22|RM211P3050|100.50    |100.50    |114.00    |100.50    |114.00    |104.50    |13.50     |4.00      |39        |81        |-18       |4.14        |-0.3100   |26.86     |0                              
2022-06-22|RM211P3100|119.00    |132.50    |135.00    |132.50    |135.00    |124.00    |16.00     |5.00      |59        |117       |2         |7.81        |-0.3496   |26.78     |0                              
2022-06-22|RM211P3150|140.00    |156.00    |156.00    |156.00    |156.00    |144.00    |16.00     |4.00      |1         |128       |0         |0.16        |-0.3898   |26.74     |0                              
2022-06-22|RM211P3200|163.50    |184.00    |184.00    |182.00    |182.00    |168.50    |18.50     |5.00      |40        |92        |-40       |7.32        |-0.4311   |26.74     |0                              
2022-06-22|RM211P3250|189.00    |211.00    |211.00    |211.00    |211.00    |193.50    |22.00     |4.50      |18        |35        |-18       |3.80        |-0.4724   |26.78     |0                              
2022-06-22|RM211P3300|217.00    |0.00      |0.00      |0.00      |0.00      |222.00    |5.00      |5.00      |0         |56        |0         |0.00        |-0.5129   |26.86     |0                              
2022-06-22|RM211P3350|246.50    |0.00      |0.00      |0.00      |0.00      |252.00    |5.50      |5.50      |0         |23        |0         |0.00        |-0.5528   |26.97     |0                              
2022-06-22|RM211P3400|278.00    |0.00      |0.00      |0.00      |0.00      |285.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.5904   |27.12     |0                              
2022-06-22|RM211P3450|312.00    |0.00      |0.00      |0.00      |0.00      |318.50    |6.50      |6.50      |0         |29        |0         |0.00        |-0.6271   |27.29     |0                              
2022-06-22|RM211P3500|346.50    |0.00      |0.00      |0.00      |0.00      |355.50    |9.00      |9.00      |0         |60        |0         |0.00        |-0.6601   |27.50     |0                              
2022-06-22|RM211P3550|384.00    |0.00      |0.00      |0.00      |0.00      |393.00    |9.00      |9.00      |0         |70        |0         |0.00        |-0.6925   |27.72     |0                              
2022-06-22|RM211P3600|421.50    |0.00      |0.00      |0.00      |0.00      |432.50    |11.00     |11.00     |0         |32        |0         |0.00        |-0.7206   |27.97     |0                              
2022-06-22|RM211P3650|461.50    |0.00      |0.00      |0.00      |0.00      |473.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7476   |28.24     |0                              
2022-06-22|RM211P3700|502.00    |0.00      |0.00      |0.00      |0.00      |515.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7720   |28.53     |0                              
2022-06-22|RM211P3750|543.00    |0.00      |0.00      |0.00      |0.00      |558.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7935   |28.83     |0                              
2022-06-22|RM301C2325|686.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9125    |28.48     |0                              
2022-06-22|RM301C2350|663.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9046    |28.29     |0                              
2022-06-22|RM301C2375|641.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8956    |28.11     |0                              
2022-06-22|RM301C2400|619.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-21.50    |-21.50    |0         |16        |0         |0.00        |0.8856    |27.94     |0                              
2022-06-22|RM301C2425|597.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.8755    |27.78     |0                              
2022-06-22|RM301C2450|576.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8653    |27.63     |0                              
2022-06-22|RM301C2475|555.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.8541    |27.48     |0                              
2022-06-22|RM301C2500|534.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8416    |27.34     |0                              
2022-06-22|RM301C2550|494.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |0.8163    |27.09     |0                              
2022-06-22|RM301C2600|455.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.7877    |26.88     |0                              
2022-06-22|RM301C2650|417.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.7575    |26.70     |0                              
2022-06-22|RM301C2700|381.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.7245    |26.55     |0                              
2022-06-22|RM301C2750|348.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-19.50    |-19.50    |0         |33        |0         |0.00        |0.6903    |26.44     |0                              
2022-06-22|RM301C2800|315.00    |291.50    |292.50    |291.50    |292.50    |297.50    |-22.50    |-17.50    |6         |35        |0         |1.75        |0.6540    |26.37     |0                              
2022-06-22|RM301C2850|285.00    |263.50    |264.00    |247.00    |247.00    |268.50    |-38.00    |-16.50    |9         |66        |3         |2.32        |0.6171    |26.34     |0                              
2022-06-22|RM301C2900|255.50    |238.00    |239.00    |238.00    |239.00    |242.50    |-16.50    |-13.00    |6         |36        |0         |1.43        |0.5795    |26.34     |0                              
2022-06-22|RM301C2950|229.50    |215.00    |215.00    |198.50    |198.50    |217.50    |-31.00    |-12.00    |6         |49        |3         |1.24        |0.5418    |26.37     |0                              
2022-06-22|RM301C3000|204.00    |193.00    |193.00    |177.50    |177.50    |195.50    |-26.50    |-8.50     |12        |67        |3         |2.26        |0.5047    |26.44     |0                              
2022-06-22|RM301C3050|185.00    |158.50    |158.50    |158.50    |158.50    |175.00    |-26.50    |-10.00    |3         |63        |0         |0.48        |0.4683    |26.53     |0                              
2022-06-22|RM301C3100|166.00    |142.00    |142.50    |142.00    |142.50    |157.00    |-23.50    |-9.00     |7         |68        |-1        |1.01        |0.4332    |26.66     |0                              
2022-06-22|RM301C3150|150.00    |139.00    |139.00    |126.50    |126.50    |141.00    |-23.50    |-9.00     |6         |39        |-6        |0.80        |0.3997    |26.81     |0                              
2022-06-22|RM301C3200|134.50    |123.50    |123.50    |113.00    |113.00    |125.50    |-21.50    |-9.00     |12        |62        |-6        |1.42        |0.3674    |26.98     |0                              
2022-06-22|RM301C3250|121.00    |110.50    |110.50    |99.00     |99.00     |113.00    |-22.00    |-8.00     |9         |66        |0         |0.93        |0.3382    |27.18     |0                              
2022-06-22|RM301C3300|109.00    |96.50     |98.50     |87.00     |90.00     |101.00    |-19.00    |-8.00     |18        |76        |-9        |1.67        |0.3097    |27.40     |0                              
2022-06-22|RM301C3350|97.00     |88.50     |88.50     |77.00     |80.50     |90.50     |-16.50    |-6.50     |15        |153       |-9        |1.21        |0.2842    |27.63     |0                              
2022-06-22|RM301C3400|87.50     |81.50     |81.50     |68.50     |72.00     |82.00     |-15.50    |-5.50     |20        |251       |-14       |1.52        |0.2606    |27.88     |0                              
2022-06-22|RM301C3450|78.50     |72.50     |109.50    |59.50     |63.50     |73.00     |-15.00    |-5.50     |33        |191       |-5        |2.31        |0.2376    |28.15     |0                              
2022-06-22|RM301P2325|20.50     |22.50     |25.00     |18.00     |24.50     |24.00     |4.00      |3.50      |45        |209       |2         |0.99        |-0.0845   |28.48     |0                              
2022-06-22|RM301P2350|23.00     |25.00     |27.50     |23.50     |27.50     |26.00     |4.50      |3.00      |24        |92        |12        |0.60        |-0.0918   |28.29     |0                              
2022-06-22|RM301P2375|25.50     |27.50     |30.50     |27.00     |30.50     |28.50     |5.00      |3.00      |39        |103       |18        |1.12        |-0.1002   |28.11     |0                              
2022-06-22|RM301P2400|28.50     |30.50     |34.00     |27.50     |34.00     |32.00     |5.50      |3.50      |24        |81        |0         |0.78        |-0.1095   |27.94     |0                              
2022-06-22|RM301P2425|32.00     |33.00     |37.50     |31.00     |37.50     |35.00     |5.50      |3.00      |74        |94        |23        |2.58        |-0.1191   |27.78     |0                              
2022-06-22|RM301P2450|35.50     |36.50     |42.50     |36.50     |42.50     |38.50     |7.00      |3.00      |54        |128       |6         |2.17        |-0.1287   |27.63     |0                              
2022-06-22|RM301P2475|39.00     |40.00     |46.50     |38.00     |46.50     |42.00     |7.50      |3.00      |37        |108       |0         |1.54        |-0.1394   |27.48     |0                              
2022-06-22|RM301P2500|43.00     |43.00     |51.00     |43.00     |51.00     |46.50     |8.00      |3.50      |27        |173       |-6        |1.26        |-0.1513   |27.34     |0                              
2022-06-22|RM301P2550|53.00     |52.50     |62.00     |51.50     |61.50     |55.50     |8.50      |2.50      |38        |116       |-12       |2.19        |-0.1757   |27.09     |0                              
2022-06-22|RM301P2600|63.00     |62.50     |75.00     |62.50     |74.00     |67.00     |11.00     |4.00      |55        |218       |-36       |3.92        |-0.2034   |26.88     |0                              
2022-06-22|RM301P2650|75.50     |75.00     |89.00     |74.50     |89.00     |79.00     |13.50     |3.50      |15        |61        |9         |1.19        |-0.2329   |26.70     |0                              
2022-06-22|RM301P2700|89.00     |88.00     |103.50    |88.00     |103.50    |94.00     |14.50     |5.00      |47        |165       |23        |4.54        |-0.2652   |26.55     |0                              
2022-06-22|RM301P2750|104.50    |114.50    |124.50    |114.50    |123.00    |110.00    |18.50     |5.50      |15        |149       |9         |1.80        |-0.2990   |26.44     |0                              
2022-06-22|RM301P2800|121.00    |134.50    |144.50    |132.50    |143.50    |128.50    |22.50     |7.50      |20        |195       |9         |2.77        |-0.3348   |26.37     |0                              
2022-06-22|RM301P2850|140.50    |155.50    |155.50    |155.50    |155.50    |149.00    |15.00     |8.50      |3         |146       |3         |0.47        |-0.3714   |26.34     |0                              
2022-06-22|RM301P2900|161.00    |160.00    |191.00    |160.00    |191.00    |172.00    |30.00     |11.00     |8         |167       |8         |1.45        |-0.4088   |26.34     |0                              
2022-06-22|RM301P2950|184.00    |204.50    |218.00    |204.50    |218.00    |197.00    |34.00     |13.00     |6         |141       |3         |1.27        |-0.4465   |26.37     |0                              
2022-06-22|RM301P3000|208.00    |246.50    |246.50    |246.50    |246.50    |224.00    |38.50     |16.00     |3         |139       |3         |0.74        |-0.4835   |26.44     |0                              
2022-06-22|RM301P3050|238.00    |252.00    |252.00    |252.00    |252.00    |253.50    |14.00     |15.50     |3         |87        |0         |0.76        |-0.5201   |26.53     |0                              
2022-06-22|RM301P3100|268.50    |270.50    |294.00    |270.50    |294.00    |284.50    |25.50     |16.00     |54        |323       |53        |15.76       |-0.5554   |26.66     |0                              
2022-06-22|RM301P3150|302.00    |0.00      |0.00      |0.00      |0.00      |317.50    |15.50     |15.50     |0         |42        |0         |0.00        |-0.5891   |26.81     |0                              
2022-06-22|RM301P3200|336.00    |0.00      |0.00      |0.00      |0.00      |351.50    |15.50     |15.50     |0         |22        |0         |0.00        |-0.6219   |26.98     |0                              
2022-06-22|RM301P3250|372.00    |0.00      |0.00      |0.00      |0.00      |389.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.6515   |27.18     |0                              
2022-06-22|RM301P3300|409.50    |0.00      |0.00      |0.00      |0.00      |426.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.6806   |27.40     |0                              
2022-06-22|RM301P3350|447.00    |0.00      |0.00      |0.00      |0.00      |465.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.7065   |27.63     |0                              
2022-06-22|RM301P3400|487.00    |0.00      |0.00      |0.00      |0.00      |506.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7308   |27.88     |0                              
2022-06-22|RM301P3450|527.50    |0.00      |0.00      |0.00      |0.00      |547.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7545   |28.15     |0                              
2022-06-22|RM303C2500|538.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8168    |26.19     |0                              
2022-06-22|RM303C2550|500.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7897    |26.16     |0                              
2022-06-22|RM303C2600|464.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.7620    |26.14     |0                              
2022-06-22|RM303C2650|429.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.7324    |26.11     |0                              
2022-06-22|RM303C2700|396.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.7020    |26.08     |0                              
2022-06-22|RM303C2750|364.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.6708    |26.06     |0                              
2022-06-22|RM303C2800|335.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.6385    |26.03     |0                              
2022-06-22|RM303C2850|306.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.6063    |26.01     |0                              
2022-06-22|RM303C2900|280.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.5734    |25.99     |0                              
2022-06-22|RM303C2950|255.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.5406    |25.97     |0                              
2022-06-22|RM303C3000|232.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.5082    |25.95     |0                              
2022-06-22|RM303C3050|211.50    |188.00    |188.00    |188.00    |188.00    |200.00    |-23.50    |-11.50    |3         |18        |3         |0.56        |0.4762    |25.95     |0                              
2022-06-22|RM303C3100|191.50    |170.50    |170.50    |170.50    |170.50    |181.00    |-21.00    |-10.50    |3         |36        |0         |0.51        |0.4450    |26.01     |0                              
2022-06-22|RM303C3150|174.00    |154.50    |154.50    |154.50    |154.50    |164.50    |-19.50    |-9.50     |3         |36        |0         |0.46        |0.4153    |26.07     |0                              
2022-06-22|RM303C3200|158.00    |140.00    |140.00    |140.00    |140.00    |148.50    |-18.00    |-9.50     |3         |36        |3         |0.42        |0.3859    |26.14     |0                              
2022-06-22|RM303C3250|142.50    |126.50    |126.50    |126.50    |126.50    |134.50    |-16.00    |-8.00     |3         |36        |0         |0.38        |0.3584    |26.21     |0                              
2022-06-22|RM303C3300|129.50    |114.50    |114.50    |114.50    |114.50    |121.50    |-15.00    |-8.00     |3         |47        |0         |0.34        |0.3321    |26.28     |0                              
2022-06-22|RM303C3350|116.50    |101.00    |101.00    |101.00    |101.00    |108.50    |-15.50    |-8.00     |6         |47        |0         |0.61        |0.3060    |26.34     |0                              
2022-06-22|RM303C3400|105.00    |91.00     |91.00     |91.00     |91.00     |98.50     |-14.00    |-6.50     |6         |33        |-3        |0.55        |0.2830    |26.41     |0                              
2022-06-22|RM303C3450|95.00     |82.50     |84.00     |82.50     |84.00     |88.50     |-11.00    |-6.50     |6         |64        |-3        |0.50        |0.2606    |26.47     |0                              
2022-06-22|RM303P2500|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |87        |0         |0.00        |-0.1730   |26.19     |0                              
2022-06-22|RM303P2550|71.50     |80.00     |82.00     |80.00     |82.00     |75.50     |10.50     |4.00      |20        |99        |0         |1.62        |-0.1988   |26.16     |0                              
2022-06-22|RM303P2600|84.50     |94.00     |98.50     |94.00     |98.50     |89.00     |14.00     |4.50      |26        |71        |-3        |2.49        |-0.2256   |26.14     |0                              
2022-06-22|RM303P2650|99.00     |0.00      |0.00      |0.00      |0.00      |104.50    |5.50      |5.50      |0         |99        |0         |0.00        |-0.2543   |26.11     |0                              
2022-06-22|RM303P2700|115.50    |0.00      |0.00      |0.00      |0.00      |121.00    |5.50      |5.50      |0         |67        |0         |0.00        |-0.2841   |26.08     |0                              
2022-06-22|RM303P2750|132.50    |0.00      |0.00      |0.00      |0.00      |139.50    |7.00      |7.00      |0         |60        |0         |0.00        |-0.3147   |26.06     |0                              
2022-06-22|RM303P2800|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |42        |0         |0.00        |-0.3465   |26.03     |0                              
2022-06-22|RM303P2850|173.50    |0.00      |0.00      |0.00      |0.00      |181.00    |7.50      |7.50      |0         |36        |0         |0.00        |-0.3785   |26.01     |0                              
2022-06-22|RM303P2900|196.50    |0.00      |0.00      |0.00      |0.00      |205.00    |8.50      |8.50      |0         |30        |0         |0.00        |-0.4111   |25.99     |0                              
2022-06-22|RM303P2950|221.00    |0.00      |0.00      |0.00      |0.00      |229.50    |8.50      |8.50      |0         |20        |0         |0.00        |-0.4438   |25.97     |0                              
2022-06-22|RM303P3000|247.00    |0.00      |0.00      |0.00      |0.00      |257.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.4762   |25.95     |0                              
2022-06-22|RM303P3050|275.50    |0.00      |0.00      |0.00      |0.00      |285.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.5083   |25.95     |0                              
2022-06-22|RM303P3100|304.50    |0.00      |0.00      |0.00      |0.00      |316.00    |11.50     |11.50     |0         |36        |0         |0.00        |-0.5399   |26.01     |0                              
2022-06-22|RM303P3150|336.50    |0.00      |0.00      |0.00      |0.00      |348.50    |12.00     |12.00     |0         |27        |0         |0.00        |-0.5698   |26.07     |0                              
2022-06-22|RM303P3200|369.50    |0.00      |0.00      |0.00      |0.00      |381.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5997   |26.14     |0                              
2022-06-22|RM303P3250|403.00    |0.00      |0.00      |0.00      |0.00      |417.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.6277   |26.21     |0                              
2022-06-22|RM303P3300|439.50    |0.00      |0.00      |0.00      |0.00      |453.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.6546   |26.28     |0                              
2022-06-22|RM303P3350|476.00    |0.00      |0.00      |0.00      |0.00      |490.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.6815   |26.34     |0                              
2022-06-22|RM303P3400|513.50    |0.00      |0.00      |0.00      |0.00      |529.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7051   |26.41     |0                              
2022-06-22|RM303P3450|553.00    |0.00      |0.00      |0.00      |0.00      |568.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7284   |26.47     |0                              
2022-06-22|RM305C2750|418.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6804    |25.97     |0                              
2022-06-22|RM305C2800|389.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6518    |25.95     |0                              
2022-06-22|RM305C2850|361.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6234    |25.93     |0                              
2022-06-22|RM305C2900|333.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5947    |25.92     |0                              
2022-06-22|RM305C2950|308.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5659    |25.91     |0                              
2022-06-22|RM305C3000|284.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5373    |25.90     |0                              
2022-06-22|RM305C3050|262.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5090    |25.89     |0                              
2022-06-22|RM305C3100|241.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4810    |25.89     |0                              
2022-06-22|RM305C3150|221.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4533    |25.89     |0                              
2022-06-22|RM305C3200|203.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4270    |25.89     |0                              
2022-06-22|RM305C3250|186.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4009    |25.89     |0                              
2022-06-22|RM305C3300|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3751    |25.90     |0                              
2022-06-22|RM305C3350|155.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3516    |25.90     |0                              
2022-06-22|RM305C3400|142.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3281    |25.91     |0                              
2022-06-22|RM305C3450|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3048    |25.92     |0                              
2022-06-22|RM305C3500|117.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2845    |25.93     |0                              
2022-06-22|RM305P2750|145.00    |148.00    |148.00    |148.00    |148.00    |152.00    |3.00      |7.00      |3         |15        |3         |0.44        |-0.3019   |25.97     |0                              
2022-06-22|RM305P2800|164.50    |0.00      |0.00      |0.00      |0.00      |172.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.3298   |25.95     |0                              
2022-06-22|RM305P2850|185.50    |0.00      |0.00      |0.00      |0.00      |193.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3578   |25.93     |0                              
2022-06-22|RM305P2900|206.50    |0.00      |0.00      |0.00      |0.00      |216.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3862   |25.92     |0                              
2022-06-22|RM305P2950|231.50    |256.00    |256.00    |256.00    |256.00    |241.00    |24.50     |9.50      |1         |7         |1         |0.26        |-0.4147   |25.91     |0                              
2022-06-22|RM305P3000|256.00    |0.00      |0.00      |0.00      |0.00      |265.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4435   |25.90     |0                              
2022-06-22|RM305P3050|282.50    |0.00      |0.00      |0.00      |0.00      |294.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4716   |25.89     |0                              
2022-06-22|RM305P3100|311.00    |0.00      |0.00      |0.00      |0.00      |322.50    |11.50     |11.50     |0         |7         |0         |0.00        |-0.4998   |25.89     |0                              
2022-06-22|RM305P3150|339.50    |0.00      |0.00      |0.00      |0.00      |352.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5279   |25.89     |0                              
2022-06-22|RM305P3200|370.50    |0.00      |0.00      |0.00      |0.00      |384.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5544   |25.89     |0                              
2022-06-22|RM305P3250|403.00    |0.00      |0.00      |0.00      |0.00      |416.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5811   |25.89     |0                              
2022-06-22|RM305P3300|435.50    |0.00      |0.00      |0.00      |0.00      |450.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6075   |25.90     |0                              
2022-06-22|RM305P3350|470.00    |0.00      |0.00      |0.00      |0.00      |486.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6316   |25.90     |0                              
2022-06-22|RM305P3400|506.00    |0.00      |0.00      |0.00      |0.00      |522.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6558   |25.91     |0                              
2022-06-22|RM305P3450|542.50    |0.00      |0.00      |0.00      |0.00      |558.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6801   |25.92     |0                              
2022-06-22|RM305P3500|580.00    |0.00      |0.00      |0.00      |0.00      |597.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7013   |25.93     |0                              
2022-06-22|SR209C5200|714.00    |660.50    |660.50    |660.50    |660.50    |691.00    |-53.50    |-23.00    |3         |76        |0         |1.98        |0.9970    |15.19     |0                              
2022-06-22|SR209C5300|614.00    |618.50    |618.50    |618.50    |618.50    |591.50    |4.50      |-22.50    |6         |32        |6         |3.71        |0.9899    |14.20     |0                              
2022-06-22|SR209C5400|514.00    |468.50    |468.50    |468.50    |468.50    |492.50    |-45.50    |-21.50    |3         |246       |-3        |1.41        |0.9772    |13.18     |0                              
2022-06-22|SR209C5500|415.00    |415.00    |436.00    |364.00    |370.50    |395.00    |-44.50    |-20.00    |1,822     |563       |123       |716.17      |0.9546    |12.16     |0                              
2022-06-22|SR209C5600|319.00    |325.50    |337.50    |268.50    |275.00    |299.50    |-44.00    |-19.50    |674       |845       |189       |197.73      |0.9122    |11.15     |0                              
2022-06-22|SR209C5700|228.50    |231.00    |246.50    |180.50    |187.50    |209.00    |-41.00    |-19.50    |1,925     |1,159     |-2        |394.14      |0.8312    |10.26     |0                              
2022-06-22|SR209C5800|150.00    |147.00    |163.00    |109.00    |114.50    |130.00    |-35.50    |-20.00    |1,267     |1,638     |-13       |164.82      |0.6863    |9.68      |0                              
2022-06-22|SR209C5900|90.00     |85.50     |100.00    |60.50     |66.50     |73.00     |-23.50    |-17.00    |4,975     |3,144     |828       |385.40      |0.4865    |9.71      |0                              
2022-06-22|SR209C6000|51.00     |56.00     |63.00     |34.00     |38.00     |41.00     |-13.00    |-10.00    |7,673     |12,110    |1,375     |340.47      |0.3091    |10.52     |0                              
2022-06-22|SR209C6100|29.00     |34.50     |37.00     |20.00     |21.50     |26.00     |-7.50     |-3.00     |10,026    |15,422    |183       |269.54      |0.1980    |11.87     |0                              
2022-06-22|SR209C6200|18.50     |20.00     |23.50     |12.50     |14.50     |18.00     |-4.00     |-0.50     |7,430     |10,485    |-42       |123.76      |0.1342    |13.38     |0                              
2022-06-22|SR209C6300|13.00     |14.00     |16.50     |9.00      |10.00     |13.00     |-3.00     |0.00      |6,755     |12,342    |-209      |82.46       |0.0953    |14.87     |0                              
2022-06-22|SR209C6400|10.50     |10.50     |13.00     |7.00      |7.50      |10.00     |-3.00     |-0.50     |5,485     |11,691    |-126      |52.86       |0.0700    |16.29     |0                              
2022-06-22|SR209C6500|8.50      |9.50      |11.00     |6.00      |6.00      |7.50      |-2.50     |-1.00     |6,471     |12,304    |-42       |50.11       |0.0522    |17.61     |0                              
2022-06-22|SR209C6600|7.50      |8.00      |9.00      |4.50      |5.50      |6.00      |-2.00     |-1.50     |6,505     |11,532    |-721      |41.63       |0.0395    |18.85     |0                              
2022-06-22|SR209C6700|6.00      |6.50      |7.50      |3.50      |4.00      |4.50      |-2.00     |-1.50     |7,266     |32,288    |-328      |41.01       |0.0308    |20.00     |0                              
2022-06-22|SR209P5200|0.50      |2.00      |3.00      |1.50      |3.00      |0.50      |2.50      |0.00      |1,230     |5,412     |601       |2.86        |-0.0068   |15.19     |0                              
2022-06-22|SR209P5300|0.50      |2.00      |2.50      |1.50      |2.50      |1.50      |2.00      |1.00      |439       |1,731     |128       |1.00        |-0.0126   |14.20     |0                              
2022-06-22|SR209P5400|0.50      |2.50      |3.50      |2.50      |3.50      |2.50      |3.00      |2.00      |1,360     |1,899     |-264      |4.13        |-0.0240   |13.18     |0                              
2022-06-22|SR209P5500|2.00      |4.00      |6.00      |3.50      |5.50      |4.50      |3.50      |2.50      |2,770     |1,431     |123       |13.24       |-0.0453   |12.16     |0                              
2022-06-22|SR209P5600|5.50      |7.50      |11.50     |6.00      |10.50     |9.00      |5.00      |3.50      |7,204     |3,505     |135       |59.69       |-0.0866   |11.15     |0                              
2022-06-22|SR209P5700|15.00     |14.50     |23.50     |12.50     |22.00     |18.50     |7.00      |3.50      |8,599     |5,446     |-171      |156.52      |-0.1666   |10.26     |0                              
2022-06-22|SR209P5800|36.50     |33.50     |50.00     |28.50     |50.00     |39.50     |13.50     |3.00      |7,645     |16,457    |1,275     |301.19      |-0.3108   |9.68      |0                              
2022-06-22|SR209P5900|76.00     |69.50     |136.00    |63.00     |96.00     |82.00     |20.00     |6.00      |5,377     |14,800    |104       |431.98      |-0.5103   |9.71      |0                              
2022-06-22|SR209P6000|136.50    |133.00    |176.00    |124.00    |170.50    |150.00    |34.00     |13.50     |1,266     |4,444     |-38       |196.13      |-0.6880   |10.52     |0                              
2022-06-22|SR209P6100|214.50    |216.00    |261.50    |201.00    |252.50    |234.00    |38.00     |19.50     |1,392     |827       |-60       |334.16      |-0.7996   |11.87     |0                              
2022-06-22|SR209P6200|303.50    |303.00    |352.50    |290.00    |346.00    |326.00    |42.50     |22.50     |437       |524       |50        |145.05      |-0.8640   |13.38     |0                              
2022-06-22|SR209P6300|398.00    |393.00    |449.50    |382.50    |443.00    |421.00    |45.00     |23.00     |1,421     |493       |123       |606.17      |-0.9035   |14.87     |0                              
2022-06-22|SR209P6400|495.00    |0.00      |0.00      |0.00      |0.00      |517.50    |22.50     |22.50     |0         |305       |0         |0.00        |-0.9295   |16.29     |0                              
2022-06-22|SR209P6500|593.00    |639.00    |639.50    |639.00    |639.50    |615.50    |46.50     |22.50     |9         |403       |-6        |5.75        |-0.9479   |17.61     |0                              
2022-06-22|SR209P6600|692.00    |720.00    |738.00    |720.00    |738.00    |713.50    |46.00     |21.50     |21        |49        |-18       |15.23       |-0.9612   |18.85     |0                              
2022-06-22|SR209P6700|790.50    |841.00    |842.00    |841.00    |842.00    |812.00    |51.50     |21.50     |62        |92        |-46       |52.12       |-0.9704   |20.00     |0                              
2022-06-22|SR211C5300|634.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9713    |11.06     |0                              
2022-06-22|SR211C5400|537.50    |567.00    |567.00    |567.00    |567.00    |523.00    |29.50     |-14.50    |9         |31        |3         |4.97        |0.9431    |10.72     |0                              
2022-06-22|SR211C5500|444.00    |469.50    |470.50    |399.50    |399.50    |430.50    |-44.50    |-13.50    |127       |95        |51        |55.67       |0.9007    |10.44     |0                              
2022-06-22|SR211C5600|356.00    |381.00    |381.00    |313.00    |316.50    |343.00    |-39.50    |-13.00    |100       |191       |22        |33.68       |0.8383    |10.25     |0                              
2022-06-22|SR211C5700|276.50    |299.00    |299.00    |255.00    |255.00    |264.50    |-21.50    |-12.00    |34        |164       |6         |9.30        |0.7512    |10.16     |0                              
2022-06-22|SR211C5800|207.00    |232.50    |232.50    |175.00    |178.00    |197.00    |-29.00    |-10.00    |111       |184       |-5        |21.37       |0.6441    |10.21     |0                              
2022-06-22|SR211C5900|151.00    |170.50    |172.00    |123.50    |128.00    |143.00    |-23.00    |-8.00     |520       |351       |103       |71.21       |0.5271    |10.40     |0                              
2022-06-22|SR211C6000|107.50    |115.00    |128.00    |87.00     |89.50     |102.50    |-18.00    |-5.00     |1,402     |471       |171       |142.26      |0.4151    |10.72     |0                              
2022-06-22|SR211C6100|77.00     |82.50     |92.00     |61.00     |63.00     |73.50     |-14.00    |-3.50     |620       |653       |113       |46.03       |0.3191    |11.15     |0                              
2022-06-22|SR211C6200|55.50     |60.50     |66.50     |43.00     |44.00     |53.50     |-11.50    |-2.00     |1,212     |1,429     |241       |64.32       |0.2427    |11.67     |0                              
2022-06-22|SR211C6300|40.50     |45.00     |49.00     |31.00     |31.50     |39.50     |-9.00     |-1.00     |1,258     |2,198     |379       |48.26       |0.1846    |12.24     |0                              
2022-06-22|SR211C6400|30.50     |34.00     |36.50     |22.50     |23.00     |29.50     |-7.50     |-1.00     |845       |3,744     |189       |23.93       |0.1415    |12.85     |0                              
2022-06-22|SR211C6500|23.00     |25.50     |28.00     |17.50     |17.50     |22.50     |-5.50     |-0.50     |2,486     |3,424     |-520      |51.28       |0.1093    |13.46     |0                              
2022-06-22|SR211C6600|18.00     |21.00     |23.00     |14.50     |15.00     |17.50     |-3.00     |-0.50     |1,536     |4,827     |-397      |27.62       |0.0845    |14.08     |0                              
2022-06-22|SR211P5300|3.50      |4.00      |5.50      |4.00      |5.50      |4.50      |2.00      |1.00      |200       |597       |-25       |0.93        |-0.0325   |11.06     |0                              
2022-06-22|SR211P5400|7.00      |8.00      |10.50     |7.50      |10.50     |9.00      |3.50      |2.00      |136       |375       |-24       |1.22        |-0.0573   |10.72     |0                              
2022-06-22|SR211P5500|14.00     |14.00     |17.50     |13.50     |17.50     |16.00     |3.50      |2.00      |199       |369       |-24       |3.03        |-0.0968   |10.44     |0                              
2022-06-22|SR211P5600|25.50     |27.00     |33.50     |24.50     |33.00     |28.50     |7.50      |3.00      |669       |1,170     |90        |20.18       |-0.1569   |10.25     |0                              
2022-06-22|SR211P5700|45.00     |45.00     |57.00     |41.00     |56.50     |49.50     |11.50     |4.50      |965       |2,660     |187       |49.59       |-0.2422   |10.16     |0                              
2022-06-22|SR211P5800|75.00     |74.00     |93.00     |69.00     |91.00     |81.00     |16.00     |6.00      |1,534     |1,743     |-55       |130.34      |-0.3482   |10.21     |0                              
2022-06-22|SR211P5900|118.50    |116.00    |143.50    |108.50    |141.00    |126.50    |22.50     |8.00      |1,147     |892       |65        |150.31      |-0.4648   |10.40     |0                              
2022-06-22|SR211P6000|174.00    |172.50    |205.50    |161.00    |202.50    |185.00    |28.50     |11.00     |497       |241       |10        |92.49       |-0.5770   |10.72     |0                              
2022-06-22|SR211P6100|242.50    |239.50    |280.00    |229.50    |275.00    |255.50    |32.50     |13.00     |68        |328       |29        |16.78       |-0.6736   |11.15     |0                              
2022-06-22|SR211P6200|320.50    |309.00    |359.00    |303.50    |356.50    |334.50    |36.00     |14.00     |182       |247       |10        |60.58       |-0.7511   |11.67     |0                              
2022-06-22|SR211P6300|405.00    |386.00    |443.00    |386.00    |443.00    |419.50    |38.00     |14.50     |171       |184       |-58       |70.81       |-0.8103   |12.24     |0                              
2022-06-22|SR211P6400|494.00    |0.00      |0.00      |0.00      |0.00      |509.50    |15.50     |15.50     |0         |138       |0         |0.00        |-0.8548   |12.85     |0                              
2022-06-22|SR211P6500|586.50    |0.00      |0.00      |0.00      |0.00      |602.00    |15.50     |15.50     |0         |178       |0         |0.00        |-0.8885   |13.46     |0                              
2022-06-22|SR211P6600|681.00    |0.00      |0.00      |0.00      |0.00      |696.50    |15.50     |15.50     |0         |106       |0         |0.00        |-0.9149   |14.08     |0                              
2022-06-22|SR301C5400|693.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9347    |11.79     |0                              
2022-06-22|SR301C5500|601.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9009    |11.54     |0                              
2022-06-22|SR301C5600|512.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-19.00    |-19.00    |0         |1         |0         |0.00        |0.8562    |11.36     |0                              
2022-06-22|SR301C5700|429.00    |444.00    |444.00    |386.00    |386.00    |411.00    |-43.00    |-18.00    |75        |59        |35        |30.12       |0.7990    |11.24     |0                              
2022-06-22|SR301C5800|352.50    |371.00    |371.00    |332.00    |332.00    |337.00    |-20.50    |-15.50    |31        |91        |29        |10.69       |0.7288    |11.22     |0                              
2022-06-22|SR301C5900|284.50    |302.50    |302.50    |251.00    |253.00    |272.00    |-31.50    |-12.50    |352       |265       |141       |91.72       |0.6483    |11.30     |0                              
2022-06-22|SR301C6000|227.00    |237.00    |244.00    |199.50    |200.50    |217.50    |-26.50    |-9.50     |962       |829       |-8        |206.46      |0.5635    |11.47     |0                              
2022-06-22|SR301C6100|179.50    |194.50    |194.50    |158.50    |158.50    |172.50    |-21.00    |-7.00     |266       |259       |65        |46.44       |0.4802    |11.74     |0                              
2022-06-22|SR301C6200|142.00    |151.00    |156.00    |124.00    |128.50    |137.50    |-13.50    |-4.50     |628       |551       |128       |86.71       |0.4035    |12.10     |0                              
2022-06-22|SR301C6300|113.00    |109.00    |109.00    |99.00     |100.50    |110.00    |-12.50    |-3.00     |85        |477       |10        |8.61        |0.3364    |12.53     |0                              
2022-06-22|SR301C6400|91.00     |96.00     |96.00     |80.00     |80.00     |88.50     |-11.00    |-2.50     |356       |450       |-45       |30.23       |0.2794    |13.00     |0                              
2022-06-22|SR301C6500|74.50     |79.50     |82.00     |65.00     |65.50     |72.50     |-9.00     |-2.00     |751       |1,302     |224       |51.89       |0.2332    |13.51     |0                              
2022-06-22|SR301C6600|61.50     |66.00     |67.00     |53.00     |54.50     |60.00     |-7.00     |-1.50     |1,844     |2,090     |611       |103.92      |0.1957    |14.04     |0                              
2022-06-22|SR301C6700|50.50     |55.00     |58.00     |43.50     |44.50     |49.50     |-6.00     |-1.00     |3,445     |4,935     |37        |168.25      |0.1639    |14.58     |0                              
2022-06-22|SR301P5400|15.00     |14.50     |17.00     |14.50     |17.00     |14.50     |2.00      |-0.50     |501       |652       |78        |7.92        |-0.0657   |11.79     |0                              
2022-06-22|SR301P5500|22.00     |21.50     |24.50     |21.00     |24.50     |22.00     |2.50      |0.00      |469       |213       |2         |10.63       |-0.0962   |11.54     |0                              
2022-06-22|SR301P5600|33.00     |30.50     |36.00     |30.50     |36.00     |34.00     |3.00      |1.00      |318       |459       |29        |10.62       |-0.1381   |11.36     |0                              
2022-06-22|SR301P5700|49.00     |45.50     |55.50     |45.50     |53.00     |51.00     |4.00      |2.00      |776       |936       |163       |40.17       |-0.1930   |11.24     |0                              
2022-06-22|SR301P5800|71.50     |70.00     |81.00     |67.50     |79.50     |76.00     |8.00      |4.50      |364       |848       |57        |27.86       |-0.2614   |11.22     |0                              
2022-06-22|SR301P5900|102.50    |101.00    |121.50    |99.00     |118.50    |110.00    |16.00     |7.50      |441       |463       |173       |49.85       |-0.3407   |11.30     |0                              
2022-06-22|SR301P6000|144.00    |143.50    |168.00    |140.50    |165.50    |154.00    |21.50     |10.00     |934       |956       |29        |148.57      |-0.4249   |11.47     |0                              
2022-06-22|SR301P6100|195.50    |195.50    |222.50    |190.00    |222.50    |208.00    |27.00     |12.50     |113       |334       |-11       |22.29       |-0.5081   |11.74     |0                              
2022-06-22|SR301P6200|257.00    |253.50    |283.00    |248.50    |274.50    |271.50    |17.50     |14.50     |272       |299       |36        |71.66       |-0.5851   |12.10     |0                              
2022-06-22|SR301P6300|326.50    |321.00    |366.50    |321.00    |361.50    |343.00    |35.00     |16.50     |68        |195       |-10       |23.64       |-0.6530   |12.53     |0                              
2022-06-22|SR301P6400|403.00    |398.50    |442.00    |397.50    |442.00    |420.50    |39.00     |17.50     |31        |140       |-12       |13.18       |-0.7111   |13.00     |0                              
2022-06-22|SR301P6500|486.00    |477.00    |525.50    |474.50    |525.50    |503.50    |39.50     |17.50     |85        |128       |8         |42.80       |-0.7584   |13.51     |0                              
2022-06-22|SR301P6600|572.00    |0.00      |0.00      |0.00      |0.00      |590.50    |18.50     |18.50     |0         |159       |0         |0.00        |-0.7972   |14.04     |0                              
2022-06-22|SR301P6700|660.50    |0.00      |0.00      |0.00      |0.00      |679.50    |19.00     |19.00     |0         |48        |0         |0.00        |-0.8305   |14.58     |0                              
2022-06-22|SR303C5600|522.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8263    |11.23     |0                              
2022-06-22|SR303C5700|444.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7708    |11.16     |0                              
2022-06-22|SR303C5800|373.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7068    |11.14     |0                              
2022-06-22|SR303C5900|309.00    |320.00    |320.00    |277.50    |277.50    |304.00    |-31.50    |-5.00     |35        |32        |32        |10.25       |0.6366    |11.18     |0                              
2022-06-22|SR303C6000|253.50    |257.00    |264.50    |234.00    |238.50    |249.00    |-15.00    |-4.50     |62        |40        |34        |15.30       |0.5633    |11.27     |0                              
2022-06-22|SR303C6100|206.50    |207.00    |207.00    |190.50    |192.50    |202.00    |-14.00    |-4.50     |38        |36        |30        |7.47        |0.4903    |11.41     |0                              
2022-06-22|SR303C6200|167.00    |169.00    |177.00    |153.50    |156.00    |163.00    |-11.00    |-4.00     |43        |37        |25        |7.11        |0.4208    |11.60     |0                              
2022-06-22|SR303C6300|135.50    |139.50    |144.00    |125.00    |125.00    |131.50    |-10.50    |-4.00     |56        |39        |26        |7.66        |0.3572    |11.84     |0                              
2022-06-22|SR303C6400|111.00    |111.00    |117.50    |102.50    |107.50    |107.00    |-3.50     |-4.00     |54        |47        |9         |5.93        |0.3018    |12.11     |0                              
2022-06-22|SR303C6500|90.50     |94.00     |97.00     |89.00     |89.00     |87.50     |-1.50     |-3.00     |71        |95        |28        |6.69        |0.2541    |12.41     |0                              
2022-06-22|SR303C6600|74.00     |69.00     |80.00     |60.50     |67.00     |71.00     |-7.00     |-3.00     |113       |164       |46        |8.29        |0.2129    |12.73     |0                              
2022-06-22|SR303C6700|61.50     |57.50     |70.00     |45.00     |55.00     |58.50     |-6.50     |-3.00     |131       |192       |45        |7.80        |0.1792    |13.07     |0                              
2022-06-22|SR303P5600|50.00     |49.00     |54.50     |49.00     |53.50     |49.00     |3.50      |-1.00     |166       |156       |26        |8.68        |-0.1649   |11.23     |0                              
2022-06-22|SR303P5700|71.00     |68.50     |77.50     |68.50     |77.00     |69.50     |6.00      |-1.50     |141       |123       |28        |10.36       |-0.2178   |11.16     |0                              
2022-06-22|SR303P5800|98.00     |92.50     |111.00    |92.50     |111.00    |97.00     |13.00     |-1.00     |129       |70        |16        |12.77       |-0.2797   |11.14     |0                              
2022-06-22|SR303P5900|133.00    |129.00    |145.00    |129.00    |145.00    |132.00    |12.00     |-1.00     |90        |46        |22        |12.25       |-0.3486   |11.18     |0                              
2022-06-22|SR303P6000|176.00    |170.00    |191.50    |170.00    |191.50    |175.00    |15.50     |-1.00     |42        |43        |18        |7.52        |-0.4212   |11.27     |0                              
2022-06-22|SR303P6100|227.00    |227.00    |252.00    |219.00    |252.00    |226.50    |25.00     |-0.50     |88        |46        |34        |20.22       |-0.4941   |11.41     |0                              
2022-06-22|SR303P6200|286.50    |274.50    |301.50    |274.50    |301.50    |286.50    |15.00     |0.00      |44        |46        |25        |12.70       |-0.5641   |11.60     |0                              
2022-06-22|SR303P6300|353.00    |353.00    |387.50    |341.00    |387.50    |353.00    |34.50     |0.00      |25        |24        |15        |8.93        |-0.6286   |11.84     |0                              
2022-06-22|SR303P6400|427.00    |414.00    |414.00    |414.00    |414.00    |427.50    |-13.00    |0.50      |12        |15        |12        |4.97        |-0.6851   |12.11     |0                              
2022-06-22|SR303P6500|505.50    |505.50    |505.50    |492.50    |492.50    |506.00    |-13.00    |0.50      |6         |9         |6         |2.99        |-0.7344   |12.41     |0                              
2022-06-22|SR303P6600|587.50    |587.50    |610.50    |587.50    |610.50    |588.50    |23.00     |1.00      |15        |15        |12        |8.91        |-0.7774   |12.73     |0                              
2022-06-22|SR303P6700|674.50    |0.00      |0.00      |0.00      |0.00      |675.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8131   |13.07     |0                              
2022-06-22|TA208C4300|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |70.72     |0                              
2022-06-22|TA208C4350|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |70.02     |0                              
2022-06-22|TA208C4400|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |69.32     |0                              
2022-06-22|TA208C4450|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |68.62     |0                              
2022-06-22|TA208C4500|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |67.92     |0                              
2022-06-22|TA208C4550|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |1.0000    |67.22     |0                              
2022-06-22|TA208C4600|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |1.0000    |66.53     |0                              
2022-06-22|TA208C4650|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |1.0000    |65.83     |0                              
2022-06-22|TA208C4700|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |1.0000    |65.14     |0                              
2022-06-22|TA208C4750|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |1.0000    |64.45     |0                              
2022-06-22|TA208C4800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |1.0000    |63.75     |0                              
2022-06-22|TA208C4850|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-106.00   |-106.00   |0         |8         |0         |0.00        |1.0000    |63.06     |0                              
2022-06-22|TA208C4900|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |1.0000    |62.37     |0                              
2022-06-22|TA208C4950|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-106.00   |-106.00   |0         |12        |0         |0.00        |0.9998    |61.68     |0                              
2022-06-22|TA208C5000|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-106.00   |-106.00   |0         |18        |0         |0.00        |0.9995    |60.99     |0                              
2022-06-22|TA208C5100|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-106.00   |-106.00   |0         |21        |0         |0.00        |0.9985    |59.61     |0                              
2022-06-22|TA208C5200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,726.50  |-105.50   |-105.50   |0         |24        |0         |0.00        |0.9973    |58.24     |0                              
2022-06-22|TA208C5300|1,732.50  |0.00      |0.00      |0.00      |0.00      |1,626.50  |-106.00   |-106.00   |0         |36        |0         |0.00        |0.9955    |56.86     |0                              
2022-06-22|TA208C5400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-106.00   |-106.00   |0         |30        |0         |0.00        |0.9934    |55.48     |0                              
2022-06-22|TA208C5500|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-105.50   |-105.50   |0         |18        |0         |0.00        |0.9902    |54.11     |0                              
2022-06-22|TA208C5600|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-105.00   |-105.00   |0         |47        |0         |0.00        |0.9861    |52.74     |0                              
2022-06-22|TA208C5700|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-105.50   |-105.50   |0         |30        |0         |0.00        |0.9810    |51.36     |0                              
2022-06-22|TA208C5800|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-104.50   |-104.50   |0         |75        |0         |0.00        |0.9733    |49.99     |0                              
2022-06-22|TA208C5900|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-104.50   |-104.50   |0         |113       |0         |0.00        |0.9638    |48.63     |0                              
2022-06-22|TA208C6000|1,041.50  |0.00      |0.00      |0.00      |0.00      |938.00    |-103.50   |-103.50   |0         |96        |0         |0.00        |0.9515    |47.27     |0                              
2022-06-22|TA208C6100|945.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-102.50   |-102.50   |0         |212       |0         |0.00        |0.9343    |45.93     |0                              
2022-06-22|TA208C6200|850.50    |663.50    |663.50    |663.50    |663.50    |749.50    |-187.00   |-101.00   |4         |174       |0         |1.33        |0.9124    |44.60     |0                              
2022-06-22|TA208C6300|757.50    |706.00    |718.00    |706.00    |717.00    |658.00    |-40.50    |-99.50    |50        |143       |-10       |17.88       |0.8849    |43.29     |0                              
2022-06-22|TA208C6400|667.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-97.50    |-97.50    |0         |113       |0         |0.00        |0.8503    |42.02     |0                              
2022-06-22|TA208C6500|579.00    |569.00    |569.00    |569.00    |569.00    |485.00    |-10.00    |-94.00    |6         |162       |-3        |1.58        |0.8059    |40.79     |0                              
2022-06-22|TA208C6600|495.50    |487.50    |487.50    |333.00    |344.00    |405.00    |-151.50   |-90.50    |415       |283       |32        |81.46       |0.7520    |39.62     |0                              
2022-06-22|TA208C6700|417.00    |397.50    |428.00    |265.00    |265.00    |330.50    |-152.00   |-86.50    |930       |485       |5         |137.85      |0.6882    |38.54     |0                              
2022-06-22|TA208C6800|345.00    |322.00    |337.00    |202.00    |211.50    |263.50    |-133.50   |-81.50    |1,198     |802       |247       |136.34      |0.6152    |37.57     |0                              
2022-06-22|TA208C6900|280.00    |266.00    |283.50    |152.00    |160.00    |204.50    |-120.00   |-75.50    |1,564     |1,056     |406       |141.65      |0.5349    |36.74     |0                              
2022-06-22|TA208C7000|222.50    |205.00    |225.50    |106.00    |116.00    |154.50    |-106.50   |-68.00    |3,133     |2,530     |332       |225.06      |0.4509    |36.09     |0                              
2022-06-22|TA208C7100|173.50    |145.50    |177.50    |28.50     |78.00     |113.50    |-95.50    |-60.00    |5,946     |3,471     |1,924     |319.89      |0.3680    |35.63     |0                              
2022-06-22|TA208C7200|133.00    |110.50    |152.00    |48.50     |53.50     |82.00     |-79.50    |-51.00    |6,941     |2,843     |1,457     |258.46      |0.2911    |35.39     |0                              
2022-06-22|TA208C7300|100.50    |88.00     |100.00    |31.50     |35.00     |58.00     |-65.50    |-42.50    |5,541     |1,853     |274       |160.48      |0.2241    |35.37     |0                              
2022-06-22|TA208C7400|74.50     |67.00     |74.50     |20.00     |21.50     |41.00     |-53.00    |-33.50    |7,598     |2,834     |-360      |162.66      |0.1692    |35.56     |0                              
2022-06-22|TA208C7500|55.00     |49.00     |55.50     |13.00     |14.50     |29.00     |-40.50    |-26.00    |20,607    |4,365     |-1,104    |330.67      |0.1263    |35.95     |0                              
2022-06-22|TA208C7600|40.00     |35.00     |40.00     |8.50      |9.00      |20.50     |-31.00    |-19.50    |10,760    |3,075     |-597      |114.22      |0.0939    |36.49     |0                              
2022-06-22|TA208C7700|29.00     |25.00     |28.50     |5.50      |6.50      |14.50     |-22.50    |-14.50    |11,216    |3,863     |-455      |71.51       |0.0697    |37.15     |0                              
2022-06-22|TA208C7800|21.00     |17.50     |21.00     |4.00      |5.00      |10.50     |-16.00    |-10.50    |9,738     |2,958     |331       |52.96       |0.0516    |37.91     |0                              
2022-06-22|TA208C7900|15.00     |13.00     |15.00     |3.50      |3.50      |7.50      |-11.50    |-7.50     |9,241     |3,859     |434       |39.28       |0.0378    |38.74     |0                              
2022-06-22|TA208C8000|11.00     |10.50     |12.00     |2.50      |3.00      |5.50      |-8.00     |-5.50     |20,669    |14,155    |831       |72.28       |0.0289    |39.61     |0                              
2022-06-22|TA208C8100|8.00      |6.50      |8.50      |2.00      |2.50      |4.00      |-5.50     |-4.00     |2,149     |2,361     |-440      |3.96        |0.0217    |40.51     |0                              
2022-06-22|TA208C8200|6.00      |5.50      |5.50      |2.00      |2.00      |3.00      |-4.00     |-3.00     |3,282     |6,653     |-547      |4.42        |0.0165    |41.42     |0                              
2022-06-22|TA208C8300|4.00      |4.00      |5.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |16,817    |19,144    |-2,028    |21.49       |0.0127    |42.34     |0                              
2022-06-22|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0001   |70.72     |0                              
2022-06-22|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0001   |70.02     |0                              
2022-06-22|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0002   |69.32     |0                              
2022-06-22|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0002   |68.62     |0                              
2022-06-22|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0003   |67.92     |0                              
2022-06-22|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0003   |67.22     |0                              
2022-06-22|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0004   |66.53     |0                              
2022-06-22|TA208P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |110       |3         |0.00        |-0.0005   |65.83     |0                              
2022-06-22|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0006   |65.14     |0                              
2022-06-22|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0007   |64.45     |0                              
2022-06-22|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0009   |63.75     |0                              
2022-06-22|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0010   |63.06     |0                              
2022-06-22|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0013   |62.37     |0                              
2022-06-22|TA208P4950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |95        |-3        |0.00        |-0.0015   |61.68     |0                              
2022-06-22|TA208P5000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |84        |424       |-69       |0.04        |-0.0018   |60.99     |0                              
2022-06-22|TA208P5100|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |35        |422       |-1        |0.01        |-0.0026   |59.61     |0                              
2022-06-22|TA208P5200|1.00      |1.00      |2.50      |1.00      |2.50      |1.00      |1.50      |0.00      |35        |167       |0         |0.02        |-0.0036   |58.24     |0                              
2022-06-22|TA208P5300|1.00      |1.00      |3.00      |1.00      |3.00      |1.50      |2.00      |0.50      |150       |441       |-2        |0.19        |-0.0053   |56.86     |0                              
2022-06-22|TA208P5400|1.50      |1.50      |3.00      |0.50      |3.00      |2.00      |1.50      |0.50      |96        |735       |35        |0.10        |-0.0072   |55.48     |0                              
2022-06-22|TA208P5500|2.00      |1.50      |5.50      |1.50      |5.50      |2.50      |3.50      |0.50      |58        |446       |30        |0.10        |-0.0102   |54.11     |0                              
2022-06-22|TA208P5600|3.00      |2.00      |7.00      |2.00      |6.50      |3.50      |3.50      |0.50      |754       |797       |80        |1.61        |-0.0142   |52.74     |0                              
2022-06-22|TA208P5700|4.00      |3.50      |9.50      |2.50      |9.50      |5.00      |5.50      |1.00      |1,392     |848       |329       |3.89        |-0.0191   |51.36     |0                              
2022-06-22|TA208P5800|5.50      |4.50      |12.50     |3.50      |12.00     |7.00      |6.50      |1.50      |1,367     |895       |28        |5.52        |-0.0266   |49.99     |0                              
2022-06-22|TA208P5900|7.50      |6.00      |17.00     |4.00      |17.00     |9.50      |9.50      |2.00      |2,618     |1,577     |-54       |13.73       |-0.0361   |48.63     |0                              
2022-06-22|TA208P6000|10.50     |10.00     |23.50     |7.00      |23.50     |13.00     |13.00     |2.50      |31,013    |12,524    |2,886     |218.06      |-0.0482   |47.27     |0                              
2022-06-22|TA208P6100|14.00     |12.00     |28.00     |9.50      |25.50     |18.00     |11.50     |4.00      |10,862    |2,721     |-67       |90.05       |-0.0653   |45.93     |0                              
2022-06-22|TA208P6200|19.50     |15.00     |36.50     |12.00     |35.00     |24.50     |15.50     |5.00      |9,720     |4,484     |829       |111.07      |-0.0870   |44.60     |0                              
2022-06-22|TA208P6300|26.50     |23.00     |47.00     |18.50     |45.50     |33.00     |19.00     |6.50      |8,247     |3,167     |397       |133.69      |-0.1144   |43.29     |0                              
2022-06-22|TA208P6400|35.50     |30.50     |62.00     |25.00     |59.00     |44.00     |23.50     |8.50      |10,005    |3,178     |394       |216.15      |-0.1489   |42.02     |0                              
2022-06-22|TA208P6500|48.00     |50.00     |81.00     |36.00     |79.50     |59.00     |31.50     |11.00     |22,946    |5,091     |225       |686.41      |-0.1932   |40.79     |0                              
2022-06-22|TA208P6600|64.00     |57.00     |106.00    |50.00     |100.50    |79.00     |36.50     |15.00     |10,396    |3,616     |10        |430.35      |-0.2471   |39.62     |0                              
2022-06-22|TA208P6700|85.50     |76.50     |179.50    |69.00     |127.00    |105.00    |41.50     |19.50     |6,986     |2,868     |292       |395.00      |-0.3108   |38.54     |0                              
2022-06-22|TA208P6800|113.00    |112.00    |179.00    |94.50     |169.00    |137.50    |56.00     |24.50     |8,534     |4,139     |-38       |612.61      |-0.3838   |37.57     |0                              
2022-06-22|TA208P6900|148.00    |141.50    |229.00    |119.50    |212.00    |178.50    |64.00     |30.50     |3,098     |9,630     |42        |279.32      |-0.4641   |36.74     |0                              
2022-06-22|TA208P7000|190.50    |183.00    |283.50    |165.50    |264.00    |228.50    |73.50     |38.00     |4,485     |2,030     |-75       |498.81      |-0.5481   |36.09     |0                              
2022-06-22|TA208P7100|241.50    |240.50    |350.50    |219.50    |330.00    |287.50    |88.50     |46.00     |1,508     |1,088     |-114      |226.07      |-0.6310   |35.63     |0                              
2022-06-22|TA208P7200|301.00    |288.00    |422.00    |278.00    |408.00    |355.50    |107.00    |54.50     |618       |888       |-65       |116.64      |-0.7080   |35.39     |0                              
2022-06-22|TA208P7300|368.00    |365.00    |503.00    |345.50    |503.00    |431.50    |135.00    |63.50     |421       |460       |15        |93.25       |-0.7750   |35.37     |0                              
2022-06-22|TA208P7400|442.00    |440.50    |589.50    |419.50    |578.00    |514.50    |136.00    |72.50     |456       |817       |33        |118.07      |-0.8300   |35.56     |0                              
2022-06-22|TA208P7500|522.50    |540.00    |684.00    |494.50    |668.50    |602.50    |146.00    |80.00     |35        |1,356     |-3        |10.58       |-0.8731   |35.95     |0                              
2022-06-22|TA208P7600|607.50    |600.50    |774.00    |578.00    |773.00    |694.00    |165.50    |86.50     |101       |924       |-47       |35.07       |-0.9056   |36.49     |0                              
2022-06-22|TA208P7700|696.00    |775.00    |855.00    |775.00    |819.50    |788.00    |123.50    |92.00     |11        |369       |-7        |4.54        |-0.9300   |37.15     |0                              
2022-06-22|TA208P7800|788.00    |949.50    |949.50    |949.50    |949.50    |884.00    |161.50    |96.00     |19        |282       |-8        |8.76        |-0.9482   |37.91     |0                              
2022-06-22|TA208P7900|882.50    |1,016.50  |1,052.00  |1,016.50  |1,052.00  |981.00    |169.50    |98.50     |14        |175       |-4        |7.33        |-0.9622   |38.74     |0                              
2022-06-22|TA208P8000|978.00    |1,060.00  |1,175.00  |1,060.00  |1,175.00  |1,079.00  |197.00    |101.00    |10        |270       |-4        |5.73        |-0.9712   |39.61     |0                              
2022-06-22|TA208P8100|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |102.50    |102.50    |0         |114       |0         |0.00        |-0.9786   |40.51     |0                              
2022-06-22|TA208P8200|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |103.50    |103.50    |0         |32        |0         |0.00        |-0.9840   |41.42     |0                              
2022-06-22|TA208P8300|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |104.00    |104.00    |0         |51        |0         |0.00        |-0.9880   |42.34     |0                              
2022-06-22|TA209C4300|2,650.00  |2,640.00  |2,640.00  |2,466.00  |2,466.00  |2,550.50  |-184.00   |-99.50    |2         |11        |0         |2.55        |0.9970    |57.25     |0                              
2022-06-22|TA209C4350|2,600.00  |2,589.00  |2,589.00  |2,416.00  |2,416.00  |2,500.50  |-184.00   |-99.50    |17        |11        |0         |20.84       |0.9961    |56.65     |0                              
2022-06-22|TA209C4400|2,550.00  |2,537.50  |2,537.50  |2,366.00  |2,366.00  |2,450.50  |-184.00   |-99.50    |14        |11        |1         |16.83       |0.9952    |56.05     |0                              
2022-06-22|TA209C4450|2,500.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |2,401.00  |-11.00    |-99.00    |1         |6         |-1        |1.24        |0.9942    |55.46     |0                              
2022-06-22|TA209C4500|2,450.50  |2,439.00  |2,439.00  |2,277.50  |2,290.00  |2,351.50  |-160.50   |-99.00    |26        |11        |-2        |30.20       |0.9932    |54.87     |0                              
2022-06-22|TA209C4550|2,400.50  |2,388.50  |2,388.50  |2,278.00  |2,278.00  |2,301.50  |-122.50   |-99.00    |4         |3         |-3        |4.62        |0.9922    |54.28     |0                              
2022-06-22|TA209C4600|2,351.00  |2,339.50  |2,339.50  |2,339.50  |2,339.50  |2,252.00  |-11.50    |-99.00    |1         |2         |-1        |1.17        |0.9910    |53.70     |0                              
2022-06-22|TA209C4650|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,202.50  |-98.50    |-98.50    |0         |14        |0         |0.00        |0.9896    |53.12     |0                              
2022-06-22|TA209C4700|2,251.50  |2,236.50  |2,236.50  |2,236.50  |2,236.50  |2,153.00  |-15.00    |-98.50    |2         |15        |-1        |2.19        |0.9881    |52.54     |0                              
2022-06-22|TA209C4750|2,202.00  |2,189.50  |2,189.50  |2,078.00  |2,078.00  |2,103.50  |-124.00   |-98.50    |2         |6         |-2        |2.13        |0.9865    |51.97     |0                              
2022-06-22|TA209C4800|2,152.50  |2,140.00  |2,140.00  |2,131.00  |2,131.00  |2,054.00  |-21.50    |-98.50    |2         |8         |-2        |2.14        |0.9850    |51.41     |0                              
2022-06-22|TA209C4850|2,103.00  |2,089.00  |2,091.00  |2,089.00  |2,091.00  |2,004.50  |-12.00    |-98.50    |2         |9         |-1        |2.09        |0.9835    |50.84     |0                              
2022-06-22|TA209C4900|2,053.50  |2,034.00  |2,038.50  |2,033.00  |2,033.00  |1,955.50  |-20.50    |-98.00    |5         |18        |2         |5.09        |0.9812    |50.29     |0                              
2022-06-22|TA209C4950|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,906.50  |-97.50    |-97.50    |0         |16        |0         |0.00        |0.9789    |49.73     |0                              
2022-06-22|TA209C5000|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,857.50  |-97.50    |-97.50    |0         |26        |0         |0.00        |0.9766    |49.19     |0                              
2022-06-22|TA209C5100|1,857.00  |1,692.00  |1,692.00  |1,692.00  |1,692.00  |1,759.50  |-165.00   |-97.50    |6         |31        |6         |5.08        |0.9718    |48.11     |0                              
2022-06-22|TA209C5200|1,759.50  |1,595.50  |1,595.50  |1,595.50  |1,595.50  |1,662.50  |-164.00   |-97.00    |6         |25        |3         |4.79        |0.9650    |47.05     |0                              
2022-06-22|TA209C5300|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-96.50    |-96.50    |0         |35        |0         |0.00        |0.9577    |46.02     |0                              
2022-06-22|TA209C5400|1,566.50  |1,564.50  |1,564.50  |1,564.50  |1,564.50  |1,470.00  |-2.00     |-96.50    |3         |68        |0         |2.35        |0.9489    |45.02     |0                              
2022-06-22|TA209C5500|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-95.50    |-95.50    |0         |63        |0         |0.00        |0.9383    |44.04     |0                              
2022-06-22|TA209C5600|1,377.00  |1,213.00  |1,223.50  |1,213.00  |1,223.50  |1,281.00  |-153.50   |-96.00    |12        |80        |0         |7.31        |0.9264    |43.11     |0                              
2022-06-22|TA209C5700|1,283.50  |1,128.50  |1,132.50  |1,124.00  |1,132.50  |1,189.00  |-151.00   |-94.50    |17        |93        |1         |9.68        |0.9114    |42.21     |0                              
2022-06-22|TA209C5800|1,192.00  |1,170.50  |1,170.50  |1,027.50  |1,035.00  |1,097.50  |-157.00   |-94.50    |17        |164       |0         |9.29        |0.8951    |41.35     |0                              
2022-06-22|TA209C5900|1,102.00  |1,070.50  |1,078.50  |1,070.50  |1,078.50  |1,009.00  |-23.50    |-93.00    |15        |239       |-15       |8.06        |0.8744    |40.54     |0                              
2022-06-22|TA209C6000|1,014.00  |1,018.00  |1,018.00  |861.00    |861.00    |921.50    |-153.00   |-92.50    |3         |182       |1         |1.40        |0.8521    |39.78     |0                              
2022-06-22|TA209C6100|928.50    |911.00    |911.00    |775.50    |783.50    |837.50    |-145.00   |-91.00    |22        |298       |-10       |9.22        |0.8250    |39.07     |0                              
2022-06-22|TA209C6200|845.50    |812.50    |831.50    |811.50    |828.00    |756.00    |-17.50    |-89.50    |30        |345       |-12       |12.33       |0.7953    |38.42     |0                              
2022-06-22|TA209C6300|765.50    |732.50    |748.00    |732.50    |748.00    |678.50    |-17.50    |-87.00    |28        |319       |4         |10.39       |0.7614    |37.83     |0                              
2022-06-22|TA209C6400|688.50    |671.00    |671.00    |548.00    |548.00    |604.50    |-140.50   |-84.00    |15        |554       |9         |4.77        |0.7240    |37.31     |0                              
2022-06-22|TA209C6500|617.00    |595.00    |607.50    |468.50    |468.50    |534.50    |-148.50   |-82.50    |189       |451       |11        |51.00       |0.6836    |36.84     |0                              
2022-06-22|TA209C6600|547.00    |524.00    |556.50    |412.50    |413.00    |470.50    |-134.00   |-76.50    |470       |444       |-10       |109.17      |0.6396    |36.45     |0                              
2022-06-22|TA209C6700|484.50    |462.00    |491.00    |354.00    |354.00    |409.50    |-130.50   |-75.00    |322       |1,065     |15        |65.76       |0.5940    |36.12     |0                              
2022-06-22|TA209C6800|424.50    |408.00    |425.00    |303.00    |313.00    |356.00    |-111.50   |-68.50    |444       |993       |53        |80.55       |0.5464    |35.85     |0                              
2022-06-22|TA209C6900|371.00    |362.50    |371.00    |258.00    |259.50    |306.50    |-111.50   |-64.50    |1,527     |5,977     |-107      |236.52      |0.4986    |35.65     |0                              
2022-06-22|TA209C7000|322.00    |307.50    |322.00    |217.50    |225.50    |262.00    |-96.50    |-60.00    |1,567     |1,521     |13        |197.00      |0.4507    |35.51     |0                              
2022-06-22|TA209C7100|277.50    |267.50    |280.50    |175.50    |190.00    |224.00    |-87.50    |-53.50    |1,409     |1,480     |133       |149.87      |0.4046    |35.43     |0                              
2022-06-22|TA209C7200|239.00    |230.00    |239.00    |153.00    |158.00    |188.50    |-81.00    |-50.50    |1,487     |1,187     |206       |135.71      |0.3596    |35.40     |0                              
2022-06-22|TA209C7300|203.00    |200.00    |203.50    |127.00    |135.00    |160.00    |-68.00    |-43.00    |2,693     |1,736     |356       |206.74      |0.3183    |35.42     |0                              
2022-06-22|TA209C7400|174.00    |159.00    |174.00    |105.00    |109.00    |134.50    |-65.00    |-39.50    |1,706     |1,443     |-216      |118.24      |0.2792    |35.48     |0                              
2022-06-22|TA209C7500|146.50    |136.00    |145.50    |86.50     |91.00     |113.00    |-55.50    |-33.50    |5,426     |1,624     |-25       |343.50      |0.2438    |35.59     |0                              
2022-06-22|TA209C7600|125.00    |115.00    |122.50    |72.50     |75.50     |94.50     |-49.50    |-30.50    |1,159     |1,187     |3         |58.38       |0.2119    |35.73     |0                              
2022-06-22|TA209C7700|105.00    |99.00     |103.00    |59.50     |63.00     |79.00     |-42.00    |-26.00    |2,117     |2,562     |152       |86.19       |0.1830    |35.90     |0                              
2022-06-22|TA209C7800|89.50     |84.00     |87.00     |49.50     |50.50     |66.00     |-39.00    |-23.50    |1,528     |1,322     |16        |52.55       |0.1580    |36.10     |0                              
2022-06-22|TA209C7900|74.50     |70.00     |74.50     |42.00     |42.50     |55.00     |-32.00    |-19.50    |3,106     |3,869     |86        |93.05       |0.1356    |36.33     |0                              
2022-06-22|TA209C8000|63.50     |58.50     |61.50     |34.00     |34.00     |46.00     |-29.50    |-17.50    |4,191     |2,387     |184       |95.94       |0.1164    |36.58     |0                              
2022-06-22|TA209C8100|52.50     |49.50     |51.50     |28.00     |30.00     |38.50     |-22.50    |-14.00    |1,329     |2,392     |-353      |23.25       |0.0998    |36.85     |0                              
2022-06-22|TA209C8200|45.00     |43.00     |45.00     |23.50     |24.50     |32.00     |-20.50    |-13.00    |3,911     |6,336     |989       |60.42       |0.0850    |37.13     |0                              
2022-06-22|TA209P4300|1.50      |5.00      |5.50      |3.00      |5.50      |2.50      |4.00      |1.00      |2,098     |7,175     |378       |4.47        |-0.0059   |57.25     |0                              
2022-06-22|TA209P4350|2.00      |4.00      |5.00      |2.50      |4.50      |3.00      |2.50      |1.00      |220       |590       |98        |0.39        |-0.0067   |56.65     |0                              
2022-06-22|TA209P4400|2.00      |4.50      |5.50      |3.00      |4.50      |3.50      |2.50      |1.50      |80        |510       |20        |0.18        |-0.0075   |56.05     |0                              
2022-06-22|TA209P4450|2.50      |4.50      |5.50      |3.00      |5.00      |4.00      |2.50      |1.50      |77        |372       |-2        |0.19        |-0.0083   |55.46     |0                              
2022-06-22|TA209P4500|2.50      |4.50      |6.00      |3.50      |5.50      |4.00      |3.00      |1.50      |87        |465       |-8        |0.22        |-0.0091   |54.87     |0                              
2022-06-22|TA209P4550|3.00      |4.00      |7.00      |3.00      |6.00      |4.50      |3.00      |1.50      |129       |311       |-81       |0.32        |-0.0099   |54.28     |0                              
2022-06-22|TA209P4600|3.50      |5.50      |7.50      |5.00      |6.50      |5.00      |3.00      |1.50      |97        |598       |4         |0.31        |-0.0109   |53.70     |0                              
2022-06-22|TA209P4650|4.00      |5.50      |8.00      |4.00      |7.00      |5.50      |3.00      |1.50      |102       |431       |31        |0.34        |-0.0122   |53.12     |0                              
2022-06-22|TA209P4700|4.50      |6.50      |9.00      |4.50      |8.00      |6.00      |3.50      |1.50      |214       |496       |-12       |0.83        |-0.0135   |52.54     |0                              
2022-06-22|TA209P4750|5.00      |6.50      |9.00      |6.50      |9.00      |7.00      |4.00      |2.00      |64        |317       |24        |0.27        |-0.0149   |51.97     |0                              
2022-06-22|TA209P4800|5.50      |6.50      |10.50     |5.00      |8.50      |7.50      |3.00      |2.00      |451       |961       |-15       |1.74        |-0.0163   |51.41     |0                              
2022-06-22|TA209P4850|6.00      |7.50      |12.00     |7.00      |12.00     |8.00      |6.00      |2.00      |130       |648       |-20       |0.60        |-0.0177   |50.84     |0                              
2022-06-22|TA209P4900|7.00      |7.50      |12.50     |6.50      |11.50     |9.00      |4.50      |2.00      |153       |426       |15        |0.75        |-0.0197   |50.29     |0                              
2022-06-22|TA209P4950|7.50      |8.00      |14.00     |8.00      |13.50     |10.00     |6.00      |2.50      |141       |422       |-3        |0.81        |-0.0219   |49.73     |0                              
2022-06-22|TA209P5000|8.50      |9.50      |17.00     |8.50      |17.00     |11.00     |8.50      |2.50      |4,020     |10,388    |-158      |25.91       |-0.0241   |49.19     |0                              
2022-06-22|TA209P5100|10.50     |11.00     |18.00     |11.00     |18.00     |13.00     |7.50      |2.50      |112       |932       |-61       |0.81        |-0.0286   |48.11     |0                              
2022-06-22|TA209P5200|13.00     |13.00     |21.00     |12.50     |21.00     |16.00     |8.00      |3.00      |105       |858       |-15       |0.84        |-0.0350   |47.05     |0                              
2022-06-22|TA209P5300|16.50     |15.00     |25.00     |15.00     |25.00     |19.50     |8.50      |3.00      |288       |663       |-52       |2.80        |-0.0420   |46.02     |0                              
2022-06-22|TA209P5400|20.00     |19.00     |30.00     |15.50     |30.00     |23.50     |10.00     |3.50      |774       |1,082     |-55       |8.78        |-0.0505   |45.02     |0                              
2022-06-22|TA209P5500|24.50     |23.00     |36.50     |20.00     |36.00     |28.50     |11.50     |4.00      |897       |1,680     |232       |12.37       |-0.0608   |44.04     |0                              
2022-06-22|TA209P5600|30.00     |28.00     |44.00     |24.00     |44.00     |34.50     |14.00     |4.50      |786       |2,113     |402       |12.25       |-0.0724   |43.11     |0                              
2022-06-22|TA209P5700|37.00     |33.50     |53.00     |30.50     |53.00     |42.00     |16.00     |5.00      |252       |1,959     |-26       |5.00        |-0.0872   |42.21     |0                              
2022-06-22|TA209P5800|45.00     |42.00     |62.50     |37.50     |61.50     |50.50     |16.50     |5.50      |719       |1,464     |-152      |19.95       |-0.1033   |41.35     |0                              
2022-06-22|TA209P5900|55.00     |53.00     |77.00     |46.50     |76.00     |61.50     |21.00     |6.50      |992       |1,715     |337       |32.66       |-0.1236   |40.54     |0                              
2022-06-22|TA209P6000|67.00     |65.00     |95.50     |58.00     |93.50     |74.00     |26.50     |7.00      |11,539    |11,033    |465       |449.94      |-0.1457   |39.78     |0                              
2022-06-22|TA209P6100|81.00     |77.50     |110.50    |69.00     |108.50    |90.00     |27.50     |9.00      |2,304     |2,317     |162       |104.26      |-0.1726   |39.07     |0                              
2022-06-22|TA209P6200|97.50     |93.50     |133.00    |85.00     |131.00    |108.00    |33.50     |10.50     |1,461     |2,385     |225       |80.71       |-0.2021   |38.42     |0                              
2022-06-22|TA209P6300|117.50    |114.00    |157.50    |105.00    |154.50    |130.00    |37.00     |12.50     |1,320     |1,923     |333       |88.03       |-0.2359   |37.83     |0                              
2022-06-22|TA209P6400|140.50    |137.50    |187.00    |124.00    |185.00    |156.00    |44.50     |15.50     |1,721     |1,884     |93        |136.95      |-0.2731   |37.31     |0                              
2022-06-22|TA209P6500|168.50    |167.00    |223.00    |149.50    |217.00    |185.50    |48.50     |17.00     |3,605     |3,678     |230       |344.52      |-0.3134   |36.84     |0                              
2022-06-22|TA209P6600|198.00    |199.50    |279.50    |181.00    |279.50    |221.50    |81.50     |23.50     |1,691     |3,869     |83        |183.49      |-0.3573   |36.45     |0                              
2022-06-22|TA209P6700|235.50    |234.00    |305.00    |202.00    |297.00    |260.00    |61.50     |24.50     |2,707     |2,057     |464       |356.72      |-0.4029   |36.12     |0                              
2022-06-22|TA209P6800|275.00    |273.00    |355.00    |253.00    |346.00    |306.00    |71.00     |31.00     |2,123     |1,761     |727       |323.12      |-0.4504   |35.85     |0                              
2022-06-22|TA209P6900|321.00    |320.50    |406.00    |300.00    |399.00    |356.50    |78.00     |35.50     |1,767     |1,771     |-78       |309.53      |-0.4982   |35.65     |0                              
2022-06-22|TA209P7000|372.00    |375.50    |468.00    |350.50    |460.50    |411.50    |88.50     |39.50     |1,333     |1,712     |-181      |276.69      |-0.5462   |35.51     |0                              
2022-06-22|TA209P7100|426.50    |439.00    |530.50    |409.00    |523.50    |473.00    |97.00     |46.50     |662       |1,647     |-15       |154.63      |-0.5923   |35.43     |0                              
2022-06-22|TA209P7200|488.00    |494.00    |602.00    |465.50    |602.00    |537.50    |114.00    |49.50     |630       |589       |-87       |167.86      |-0.6374   |35.40     |0                              
2022-06-22|TA209P7300|551.50    |568.50    |674.00    |537.50    |673.50    |609.00    |122.00    |57.50     |419       |778       |-44       |130.49      |-0.6788   |35.42     |0                              
2022-06-22|TA209P7400|622.50    |631.50    |753.00    |600.00    |753.00    |683.00    |130.50    |60.50     |463       |715       |-75       |157.26      |-0.7180   |35.48     |0                              
2022-06-22|TA209P7500|695.00    |711.00    |762.50    |683.00    |762.00    |761.00    |67.00     |66.00     |29        |412       |-7        |10.68       |-0.7536   |35.59     |0                              
2022-06-22|TA209P7600|773.00    |787.00    |910.00    |787.00    |907.00    |842.50    |134.00    |69.50     |30        |282       |-9        |12.68       |-0.7858   |35.73     |0                              
2022-06-22|TA209P7700|852.50    |871.50    |970.00    |840.00    |968.00    |926.50    |115.50    |74.00     |49        |961       |-23       |22.16       |-0.8148   |35.90     |0                              
2022-06-22|TA209P7800|937.00    |953.00    |1,074.50  |935.00    |1,054.00  |1,013.50  |117.00    |76.50     |29        |359       |-11       |14.11       |-0.8401   |36.10     |0                              
2022-06-22|TA209P7900|1,022.00  |1,040.00  |1,175.00  |997.50    |1,150.50  |1,102.50  |128.50    |80.50     |28        |285       |-11       |14.95       |-0.8627   |36.33     |0                              
2022-06-22|TA209P8000|1,110.50  |1,126.50  |1,239.50  |1,126.50  |1,239.50  |1,193.00  |129.00    |82.50     |5         |76        |-2        |2.93        |-0.8822   |36.58     |0                              
2022-06-22|TA209P8100|1,199.50  |1,216.50  |1,360.00  |1,216.50  |1,360.00  |1,285.50  |160.50    |86.00     |48        |36        |-24       |31.64       |-0.8991   |36.85     |0                              
2022-06-22|TA209P8200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |87.00     |87.00     |0         |1         |0         |0.00        |-0.9143   |37.13     |0                              
2022-06-22|TA210C5000|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-78.50    |-78.50    |0         |9         |0         |0.00        |0.9328    |47.36     |0                              
2022-06-22|TA210C5100|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,684.50  |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9234    |46.19     |0                              
2022-06-22|TA210C5200|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9137    |45.02     |0                              
2022-06-22|TA210C5300|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,497.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9036    |43.86     |0                              
2022-06-22|TA210C5400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8910    |42.71     |0                              
2022-06-22|TA210C5500|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8774    |41.58     |0                              
2022-06-22|TA210C5600|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-72.50    |-72.50    |0         |3         |0         |0.00        |0.8631    |40.46     |0                              
2022-06-22|TA210C5700|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-72.50    |-72.50    |0         |3         |0         |0.00        |0.8455    |39.38     |0                              
2022-06-22|TA210C5800|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8264    |38.34     |0                              
2022-06-22|TA210C5900|1,041.00  |0.00      |0.00      |0.00      |0.00      |965.50    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8056    |37.37     |0                              
2022-06-22|TA210C6000|959.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-74.00    |-74.00    |0         |9         |0         |0.00        |0.7808    |36.49     |0                              
2022-06-22|TA210C6100|882.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-77.50    |-77.50    |0         |13        |0         |0.00        |0.7545    |35.72     |0                              
2022-06-22|TA210C6200|806.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.7240    |35.07     |0                              
2022-06-22|TA210C6300|736.50    |602.00    |602.00    |602.00    |602.00    |660.50    |-134.50   |-76.00    |1         |30        |1         |0.30        |0.6916    |34.57     |0                              
2022-06-22|TA210C6400|668.50    |652.00    |675.00    |535.00    |550.50    |595.50    |-118.00   |-73.00    |213       |117       |7         |63.84       |0.6564    |34.19     |0                              
2022-06-22|TA210C6500|606.00    |590.00    |600.00    |479.00    |482.50    |534.00    |-123.50   |-72.00    |174       |182       |-1        |47.73       |0.6196    |33.93     |0                              
2022-06-22|TA210C6600|546.00    |546.00    |546.00    |426.00    |426.00    |478.50    |-120.00   |-67.50    |163       |208       |19        |37.99       |0.5815    |33.76     |0                              
2022-06-22|TA210C6700|491.50    |483.00    |487.50    |386.00    |391.00    |426.50    |-100.50   |-65.00    |150       |337       |0         |33.66       |0.5429    |33.66     |0                              
2022-06-22|TA210C6800|440.00    |428.50    |432.50    |335.50    |347.00    |380.00    |-93.00    |-60.00    |106       |182       |36        |19.96       |0.5044    |33.62     |0                              
2022-06-22|TA210C6900|394.00    |385.50    |385.50    |302.00    |302.00    |337.50    |-92.00    |-56.50    |110       |157       |10        |19.44       |0.4662    |33.62     |0                              
2022-06-22|TA210C7000|351.50    |341.50    |341.50    |253.50    |253.50    |299.00    |-98.00    |-52.50    |153       |151       |21        |22.89       |0.4292    |33.65     |0                              
2022-06-22|TA210C7100|312.50    |306.00    |312.50    |234.50    |234.50    |264.50    |-78.00    |-48.00    |162       |142       |31        |22.52       |0.3934    |33.71     |0                              
2022-06-22|TA210C7200|278.50    |265.50    |280.00    |198.00    |199.00    |232.50    |-79.50    |-46.00    |340       |214       |113       |38.80       |0.3590    |33.78     |0                              
2022-06-22|TA210C7300|246.00    |240.50    |240.50    |174.00    |176.00    |205.50    |-70.00    |-40.50    |240       |112       |-4        |24.14       |0.3269    |33.86     |0                              
2022-06-22|TA210C7400|220.00    |213.00    |213.00    |158.50    |158.50    |179.00    |-61.50    |-41.00    |265       |222       |-5        |24.25       |0.2954    |33.96     |0                              
2022-06-22|TA210C7500|194.00    |188.50    |188.50    |132.50    |132.50    |158.50    |-61.50    |-35.50    |382       |262       |-17       |28.99       |0.2678    |34.06     |0                              
2022-06-22|TA210C7600|173.00    |167.00    |169.50    |115.00    |115.00    |138.00    |-58.00    |-35.00    |511       |254       |31        |36.98       |0.2405    |34.17     |0                              
2022-06-22|TA210C7700|153.50    |145.50    |151.00    |106.50    |106.50    |121.00    |-47.00    |-32.50    |412       |213       |17        |27.84       |0.2164    |34.29     |0                              
2022-06-22|TA210C7800|135.50    |131.00    |132.50    |89.00     |92.50     |105.50    |-43.00    |-30.00    |673       |358       |-10       |37.91       |0.1939    |34.41     |0                              
2022-06-22|TA210C7900|121.00    |115.50    |117.50    |82.00     |82.00     |91.00     |-39.00    |-30.00    |110       |518       |68        |5.76        |0.1724    |34.53     |0                              
2022-06-22|TA210C8000|107.50    |100.00    |105.50    |69.50     |69.50     |80.00     |-38.00    |-27.50    |246       |938       |167       |10.52       |0.1546    |34.65     |0                              
2022-06-22|TA210P5000|21.00     |22.50     |32.00     |22.50     |32.00     |45.50     |11.00     |24.50     |104       |642       |13        |1.37        |-0.0657   |47.36     |0                              
2022-06-22|TA210P5100|24.50     |27.50     |37.00     |27.50     |37.00     |52.00     |12.50     |27.50     |65        |464       |-3        |0.97        |-0.0747   |46.19     |0                              
2022-06-22|TA210P5200|30.00     |32.50     |41.50     |32.50     |41.00     |58.00     |11.00     |28.00     |83        |273       |18        |1.57        |-0.0841   |45.02     |0                              
2022-06-22|TA210P5300|36.00     |38.00     |47.50     |38.00     |47.50     |64.00     |11.50     |28.00     |36        |219       |-2        |0.80        |-0.0939   |43.86     |0                              
2022-06-22|TA210P5400|43.00     |46.50     |56.50     |46.00     |56.00     |72.50     |13.00     |29.50     |43        |192       |2         |1.17        |-0.1062   |42.71     |0                              
2022-06-22|TA210P5500|51.50     |53.50     |69.00     |50.00     |69.00     |81.50     |17.50     |30.00     |32        |187       |-15       |0.97        |-0.1195   |41.58     |0                              
2022-06-22|TA210P5600|61.50     |67.00     |86.00     |65.00     |86.00     |90.50     |24.50     |29.00     |33        |213       |0         |1.25        |-0.1335   |40.46     |0                              
2022-06-22|TA210P5700|73.50     |75.00     |75.00     |75.00     |75.00     |103.00    |1.50      |29.50     |11        |98        |-11       |0.41        |-0.1508   |39.38     |0                              
2022-06-22|TA210P5800|86.50     |89.00     |114.50    |84.50     |112.00    |116.00    |25.50     |29.50     |474       |263       |31        |24.21       |-0.1696   |38.34     |0                              
2022-06-22|TA210P5900|104.00    |103.00    |137.50    |99.50     |137.50    |130.00    |33.50     |26.00     |356       |383       |-9        |21.38       |-0.1901   |37.37     |0                              
2022-06-22|TA210P6000|121.50    |122.50    |161.00    |118.50    |161.00    |149.00    |39.50     |27.50     |341       |311       |33        |24.45       |-0.2146   |36.49     |0                              
2022-06-22|TA210P6100|144.50    |148.00    |187.00    |137.00    |187.00    |168.50    |42.50     |24.00     |375       |315       |13        |29.70       |-0.2408   |35.72     |0                              
2022-06-22|TA210P6200|168.00    |170.00    |215.00    |162.50    |215.00    |194.50    |47.00     |26.50     |440       |171       |-17       |41.39       |-0.2709   |35.07     |0                              
2022-06-22|TA210P6300|197.50    |200.00    |251.00    |191.50    |251.00    |222.50    |53.50     |25.00     |367       |173       |1         |40.84       |-0.3032   |34.57     |0                              
2022-06-22|TA210P6400|228.50    |232.50    |285.00    |222.50    |281.50    |257.00    |53.00     |28.50     |177       |390       |20        |23.76       |-0.3382   |34.19     |0                              
2022-06-22|TA210P6500|266.00    |269.00    |335.50    |258.00    |335.50    |295.00    |69.50     |29.00     |172       |194       |33        |26.48       |-0.3750   |33.93     |0                              
2022-06-22|TA210P6600|305.00    |301.50    |383.50    |295.00    |376.50    |339.00    |71.50     |34.00     |279       |244       |72        |46.97       |-0.4129   |33.76     |0                              
2022-06-22|TA210P6700|350.00    |367.00    |433.00    |340.00    |433.00    |387.00    |83.00     |37.00     |369       |271       |36        |70.58       |-0.4516   |33.66     |0                              
2022-06-22|TA210P6800|398.50    |406.00    |486.00    |382.50    |472.00    |440.00    |73.50     |41.50     |203       |200       |24        |43.89       |-0.4900   |33.62     |0                              
2022-06-22|TA210P6900|451.50    |478.00    |547.00    |446.00    |530.50    |496.50    |79.00     |45.00     |106       |178       |7         |26.78       |-0.5283   |33.62     |0                              
2022-06-22|TA210P7000|508.50    |512.50    |610.50    |504.00    |608.50    |557.50    |100.00    |49.00     |195       |78        |-10       |56.16       |-0.5653   |33.65     |0                              
2022-06-22|TA210P7100|569.00    |591.50    |679.00    |559.00    |662.50    |622.50    |93.50     |53.50     |181       |76        |19        |56.90       |-0.6013   |33.71     |0                              
2022-06-22|TA210P7200|634.50    |646.00    |746.00    |624.00    |746.00    |690.00    |111.50    |55.50     |330       |84        |-8        |112.03      |-0.6359   |33.78     |0                              
2022-06-22|TA210P7300|701.50    |709.00    |709.00    |709.00    |709.00    |762.50    |7.50      |61.00     |10        |145       |0         |3.55        |-0.6681   |33.86     |0                              
2022-06-22|TA210P7400|774.50    |0.00      |0.00      |0.00      |0.00      |835.50    |61.00     |61.00     |0         |156       |0         |0.00        |-0.6999   |33.96     |0                              
2022-06-22|TA210P7500|848.00    |0.00      |0.00      |0.00      |0.00      |914.50    |66.50     |66.50     |0         |139       |0         |0.00        |-0.7277   |34.06     |0                              
2022-06-22|TA210P7600|926.50    |0.00      |0.00      |0.00      |0.00      |993.50    |67.00     |67.00     |0         |50        |0         |0.00        |-0.7553   |34.17     |0                              
2022-06-22|TA210P7700|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |69.00     |69.00     |0         |95        |0         |0.00        |-0.7797   |34.29     |0                              
2022-06-22|TA210P7800|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |72.00     |72.00     |0         |139       |0         |0.00        |-0.8026   |34.41     |0                              
2022-06-22|TA210P7900|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |71.50     |71.50     |0         |18        |0         |0.00        |-0.8245   |34.53     |0                              
2022-06-22|TA210P8000|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |74.50     |74.50     |0         |20        |0         |0.00        |-0.8427   |34.65     |0                              
2022-06-22|TA211C5000|1,792.50  |0.00      |0.00      |0.00      |0.00      |1,723.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9349    |37.19     |0                              
2022-06-22|TA211C5100|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9237    |36.52     |0                              
2022-06-22|TA211C5200|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9118    |35.89     |0                              
2022-06-22|TA211C5300|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.8990    |35.29     |0                              
2022-06-22|TA211C5400|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.8831    |34.74     |0                              
2022-06-22|TA211C5500|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8666    |34.23     |0                              
2022-06-22|TA211C5600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8472    |33.78     |0                              
2022-06-22|TA211C5700|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8260    |33.39     |0                              
2022-06-22|TA211C5800|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8031    |33.05     |0                              
2022-06-22|TA211C5900|1,019.00  |0.00      |0.00      |0.00      |0.00      |949.50    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.7772    |32.77     |0                              
2022-06-22|TA211C6000|944.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-70.00    |-70.00    |0         |14        |0         |0.00        |0.7507    |32.54     |0                              
2022-06-22|TA211C6100|872.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.7208    |32.36     |0                              
2022-06-22|TA211C6200|805.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |0.6906    |32.23     |0                              
2022-06-22|TA211C6300|738.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-60.50    |-60.50    |0         |18        |0         |0.00        |0.6585    |32.14     |0                              
2022-06-22|TA211C6400|678.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-59.50    |-59.50    |0         |18        |0         |0.00        |0.6258    |32.08     |0                              
2022-06-22|TA211C6500|619.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-55.00    |-55.00    |0         |21        |0         |0.00        |0.5926    |32.06     |0                              
2022-06-22|TA211C6600|565.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-51.00    |-51.00    |0         |27        |0         |0.00        |0.5591    |32.05     |0                              
2022-06-22|TA211C6700|513.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-49.00    |-49.00    |0         |26        |0         |0.00        |0.5257    |32.07     |0                              
2022-06-22|TA211C6800|465.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-42.00    |-42.00    |0         |33        |0         |0.00        |0.4928    |32.11     |0                              
2022-06-22|TA211C6900|422.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-40.50    |-40.50    |0         |28        |0         |0.00        |0.4601    |32.16     |0                              
2022-06-22|TA211C7000|379.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.4289    |32.22     |0                              
2022-06-22|TA211C7100|343.50    |279.50    |279.50    |279.50    |279.50    |312.00    |-64.00    |-31.50    |3         |12        |3         |0.42        |0.3984    |32.29     |0                              
2022-06-22|TA211C7200|309.00    |250.00    |250.00    |250.00    |250.00    |279.00    |-59.00    |-30.00    |3         |33        |3         |0.38        |0.3687    |32.37     |0                              
2022-06-22|TA211C7300|277.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |0.3414    |32.45     |0                              
2022-06-22|TA211C7400|250.50    |202.50    |202.50    |193.50    |193.50    |226.50    |-57.00    |-24.00    |9         |21        |6         |0.89        |0.3143    |32.54     |0                              
2022-06-22|TA211C7500|224.50    |219.50    |219.50    |177.50    |181.00    |203.00    |-43.50    |-21.50    |12        |18        |9         |1.14        |0.2892    |32.64     |0                              
2022-06-22|TA211C7600|202.00    |194.50    |197.00    |159.00    |164.50    |183.00    |-37.50    |-19.00    |19        |52        |13        |1.66        |0.2660    |32.73     |0                              
2022-06-22|TA211C7700|183.00    |174.00    |174.00    |146.00    |146.00    |163.00    |-37.00    |-20.00    |9         |30        |3         |0.70        |0.2430    |32.84     |0                              
2022-06-22|TA211C7800|164.00    |130.00    |130.00    |124.00    |124.00    |146.00    |-40.00    |-18.00    |9         |42        |9         |0.58        |0.2227    |32.94     |0                              
2022-06-22|TA211C7900|149.00    |116.50    |116.50    |108.00    |108.00    |131.00    |-41.00    |-18.00    |12        |45        |9         |0.67        |0.2037    |33.04     |0                              
2022-06-22|TA211P5000|30.00     |37.00     |48.00     |36.00     |47.00     |41.00     |17.00     |11.00     |116       |669       |110       |2.41        |-0.0637   |37.19     |0                              
2022-06-22|TA211P5100|37.00     |44.50     |53.50     |43.50     |53.50     |48.50     |16.50     |11.50     |66        |568       |63        |1.52        |-0.0742   |36.52     |0                              
2022-06-22|TA211P5200|45.00     |47.50     |63.00     |47.50     |63.00     |56.50     |18.00     |11.50     |19        |443       |18        |0.51        |-0.0854   |35.89     |0                              
2022-06-22|TA211P5300|55.00     |60.50     |74.50     |60.50     |74.50     |64.50     |19.50     |9.50      |18        |255       |15        |0.62        |-0.0977   |35.29     |0                              
2022-06-22|TA211P5400|65.50     |73.50     |87.50     |73.50     |87.50     |76.50     |22.00     |11.00     |21        |201       |15        |0.87        |-0.1129   |34.74     |0                              
2022-06-22|TA211P5500|79.50     |97.00     |101.00    |97.00     |99.50     |88.50     |20.00     |9.00      |26        |211       |16        |1.28        |-0.1289   |34.23     |0                              
2022-06-22|TA211P5600|93.50     |0.00      |0.00      |0.00      |0.00      |103.50    |10.00     |10.00     |0         |171       |0         |0.00        |-0.1477   |33.78     |0                              
2022-06-22|TA211P5700|112.00    |136.50    |136.50    |136.50    |136.50    |120.50    |24.50     |8.50      |3         |84        |-3        |0.20        |-0.1684   |33.39     |0                              
2022-06-22|TA211P5800|131.00    |155.00    |158.00    |155.00    |158.00    |139.50    |27.00     |8.50      |8         |101       |-5        |0.63        |-0.1908   |33.05     |0                              
2022-06-22|TA211P5900|153.50    |144.00    |144.00    |144.00    |144.00    |163.50    |-9.50     |10.00     |3         |23        |3         |0.22        |-0.2162   |32.77     |0                              
2022-06-22|TA211P6000|178.50    |181.50    |208.00    |169.50    |208.00    |188.00    |29.50     |9.50      |12        |27        |0         |1.10        |-0.2424   |32.54     |0                              
2022-06-22|TA211P6100|206.00    |197.50    |199.00    |197.50    |199.00    |219.00    |-7.00     |13.00     |6         |27        |0         |0.59        |-0.2719   |32.36     |0                              
2022-06-22|TA211P6200|237.50    |227.00    |227.00    |227.00    |227.00    |251.00    |-10.50    |13.50     |3         |21        |-3        |0.34        |-0.3019   |32.23     |0                              
2022-06-22|TA211P6300|270.00    |0.00      |0.00      |0.00      |0.00      |289.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.3337   |32.14     |0                              
2022-06-22|TA211P6400|309.50    |0.00      |0.00      |0.00      |0.00      |329.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.3662   |32.08     |0                              
2022-06-22|TA211P6500|349.00    |0.00      |0.00      |0.00      |0.00      |373.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.3993   |32.06     |0                              
2022-06-22|TA211P6600|394.50    |0.00      |0.00      |0.00      |0.00      |422.50    |28.00     |28.00     |0         |13        |0         |0.00        |-0.4328   |32.05     |0                              
2022-06-22|TA211P6700|442.00    |0.00      |0.00      |0.00      |0.00      |472.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.4662   |32.07     |0                              
2022-06-22|TA211P6800|492.50    |0.00      |0.00      |0.00      |0.00      |530.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.4991   |32.11     |0                              
2022-06-22|TA211P6900|549.00    |0.00      |0.00      |0.00      |0.00      |588.00    |39.00     |39.00     |0         |5         |0         |0.00        |-0.5319   |32.16     |0                              
2022-06-22|TA211P7000|605.50    |0.00      |0.00      |0.00      |0.00      |651.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5632   |32.22     |0                              
2022-06-22|TA211P7100|669.00    |0.00      |0.00      |0.00      |0.00      |716.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5938   |32.29     |0                              
2022-06-22|TA211P7200|733.50    |0.00      |0.00      |0.00      |0.00      |783.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6238   |32.37     |0                              
2022-06-22|TA211P7300|801.00    |0.00      |0.00      |0.00      |0.00      |856.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.6513   |32.45     |0                              
2022-06-22|TA211P7400|873.50    |0.00      |0.00      |0.00      |0.00      |929.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6787   |32.54     |0                              
2022-06-22|TA211P7500|946.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |58.00     |58.00     |0         |0         |0         |0.00        |-0.7041   |32.64     |0                              
2022-06-22|TA211P7600|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.7277   |32.73     |0                              
2022-06-22|TA211P7700|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |59.50     |59.50     |0         |0         |0         |0.00        |-0.7512   |32.84     |0                              
2022-06-22|TA211P7800|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |61.00     |61.00     |0         |0         |0         |0.00        |-0.7719   |32.94     |0                              
2022-06-22|TA211P7900|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.7913   |33.04     |0                              
2022-06-22|TA212C4950|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-67.50    |-67.50    |0         |6         |0         |0.00        |0.9336    |34.55     |0                              
2022-06-22|TA212C5000|1,739.50  |0.00      |0.00      |0.00      |0.00      |1,673.50  |-66.00    |-66.00    |0         |9         |0         |0.00        |0.9270    |34.37     |0                              
2022-06-22|TA212C5100|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |0.9139    |34.03     |0                              
2022-06-22|TA212C5200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |0.9002    |33.69     |0                              
2022-06-22|TA212C5300|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-61.00    |-61.00    |0         |12        |0         |0.00        |0.8835    |33.36     |0                              
2022-06-22|TA212C5400|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |-60.00    |-60.00    |0         |9         |0         |0.00        |0.8667    |33.04     |0                              
2022-06-22|TA212C5500|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-57.00    |-57.00    |0         |6         |0         |0.00        |0.8472    |32.72     |0                              
2022-06-22|TA212C5600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-56.50    |-56.50    |0         |18        |0         |0.00        |0.8264    |32.43     |0                              
2022-06-22|TA212C5700|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-54.50    |-54.50    |0         |12        |0         |0.00        |0.8041    |32.19     |0                              
2022-06-22|TA212C5800|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |0.7789    |32.03     |0                              
2022-06-22|TA212C5900|977.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.7532    |31.95     |0                              
2022-06-22|TA212C6000|903.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-41.00    |-41.00    |0         |22        |0         |0.00        |0.7245    |31.92     |0                              
2022-06-22|TA212C6100|836.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.6957    |31.91     |0                              
2022-06-22|TA212C6200|769.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.6658    |31.90     |0                              
2022-06-22|TA212C6300|708.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.6352    |31.91     |0                              
2022-06-22|TA212C6400|650.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-27.50    |-27.50    |0         |25        |0         |0.00        |0.6046    |31.91     |0                              
2022-06-22|TA212C6500|594.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.5735    |31.92     |0                              
2022-06-22|TA212C6600|545.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.5425    |31.93     |0                              
2022-06-22|TA212C6700|496.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-17.50    |-17.50    |0         |36        |0         |0.00        |0.5119    |31.93     |0                              
2022-06-22|TA212C6800|455.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.4816    |31.94     |0                              
2022-06-22|TA212C6900|415.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4514    |31.95     |0                              
2022-06-22|TA212C7000|378.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4228    |31.96     |0                              
2022-06-22|TA212C7100|346.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.3944    |31.97     |0                              
2022-06-22|TA212C7200|315.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3668    |31.98     |0                              
2022-06-22|TA212C7300|288.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3411    |31.99     |0                              
2022-06-22|TA212C7400|265.00    |255.50    |255.50    |255.50    |255.50    |241.00    |-9.50     |-24.00    |3         |24        |0         |0.38        |0.3154    |32.00     |0                              
2022-06-22|TA212C7500|241.50    |232.00    |232.00    |188.00    |188.00    |216.50    |-53.50    |-25.00    |6         |24        |3         |0.63        |0.2914    |32.01     |0                              
2022-06-22|TA212C7600|222.00    |206.00    |206.00    |170.00    |170.00    |195.50    |-52.00    |-26.50    |9         |15        |9         |0.84        |0.2690    |32.01     |0                              
2022-06-22|TA212C7700|205.00    |189.00    |191.00    |153.50    |153.50    |174.50    |-51.50    |-30.50    |9         |27        |9         |0.80        |0.2467    |32.02     |0                              
2022-06-22|TA212C7800|188.00    |136.00    |145.00    |136.00    |145.00    |156.50    |-43.00    |-31.50    |18        |63        |15        |1.29        |0.2265    |32.03     |0                              
2022-06-22|TA212P4950|38.00     |43.50     |50.50     |43.50     |50.00     |42.50     |12.00     |4.50      |24        |258       |21        |0.58        |-0.0650   |34.55     |0                              
2022-06-22|TA212P5000|41.00     |47.50     |47.50     |47.50     |47.50     |47.00     |6.50      |6.00      |3         |182       |0         |0.07        |-0.0710   |34.37     |0                              
2022-06-22|TA212P5100|49.00     |54.50     |54.50     |54.50     |54.50     |56.50     |5.50      |7.50      |3         |107       |-3        |0.08        |-0.0833   |34.03     |0                              
2022-06-22|TA212P5200|58.00     |0.00      |0.00      |0.00      |0.00      |66.00     |8.00      |8.00      |0         |99        |0         |0.00        |-0.0961   |33.69     |0                              
2022-06-22|TA212P5300|68.00     |0.00      |0.00      |0.00      |0.00      |79.00     |11.00     |11.00     |0         |112       |0         |0.00        |-0.1120   |33.36     |0                              
2022-06-22|TA212P5400|81.00     |0.00      |0.00      |0.00      |0.00      |92.50     |11.50     |11.50     |0         |69        |0         |0.00        |-0.1281   |33.04     |0                              
2022-06-22|TA212P5500|94.00     |0.00      |0.00      |0.00      |0.00      |108.50    |14.50     |14.50     |0         |93        |0         |0.00        |-0.1469   |32.72     |0                              
2022-06-22|TA212P5600|111.00    |0.00      |0.00      |0.00      |0.00      |126.50    |15.50     |15.50     |0         |93        |0         |0.00        |-0.1671   |32.43     |0                              
2022-06-22|TA212P5700|129.50    |0.00      |0.00      |0.00      |0.00      |146.50    |17.00     |17.00     |0         |50        |0         |0.00        |-0.1888   |32.19     |0                              
2022-06-22|TA212P5800|150.50    |192.00    |192.00    |192.00    |192.00    |171.50    |41.50     |21.00     |3         |27        |-3        |0.29        |-0.2135   |32.03     |0                              
2022-06-22|TA212P5900|174.50    |0.00      |0.00      |0.00      |0.00      |197.50    |23.00     |23.00     |0         |33        |0         |0.00        |-0.2388   |31.95     |0                              
2022-06-22|TA212P6000|200.00    |0.00      |0.00      |0.00      |0.00      |230.50    |30.50     |30.50     |0         |40        |0         |0.00        |-0.2670   |31.92     |0                              
2022-06-22|TA212P6100|232.00    |0.00      |0.00      |0.00      |0.00      |264.50    |32.50     |32.50     |0         |21        |0         |0.00        |-0.2955   |31.91     |0                              
2022-06-22|TA212P6200|264.00    |0.00      |0.00      |0.00      |0.00      |302.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.3251   |31.90     |0                              
2022-06-22|TA212P6300|302.00    |0.00      |0.00      |0.00      |0.00      |344.00    |42.00     |42.00     |0         |14        |0         |0.00        |-0.3554   |31.91     |0                              
2022-06-22|TA212P6400|343.00    |0.00      |0.00      |0.00      |0.00      |387.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.3859   |31.91     |0                              
2022-06-22|TA212P6500|387.00    |0.00      |0.00      |0.00      |0.00      |436.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.4169   |31.92     |0                              
2022-06-22|TA212P6600|436.50    |0.00      |0.00      |0.00      |0.00      |486.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.4479   |31.93     |0                              
2022-06-22|TA212P6700|486.50    |0.00      |0.00      |0.00      |0.00      |540.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.4785   |31.93     |0                              
2022-06-22|TA212P6800|544.00    |0.00      |0.00      |0.00      |0.00      |597.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.5089   |31.94     |0                              
2022-06-22|TA212P6900|603.00    |0.00      |0.00      |0.00      |0.00      |655.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5392   |31.95     |0                              
2022-06-22|TA212P7000|665.00    |0.00      |0.00      |0.00      |0.00      |720.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.5679   |31.96     |0                              
2022-06-22|TA212P7100|732.50    |0.00      |0.00      |0.00      |0.00      |785.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.5966   |31.97     |0                              
2022-06-22|TA212P7200|800.50    |0.00      |0.00      |0.00      |0.00      |852.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6244   |31.98     |0                              
2022-06-22|TA212P7300|873.00    |0.00      |0.00      |0.00      |0.00      |924.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6504   |31.99     |0                              
2022-06-22|TA212P7400|948.50    |0.00      |0.00      |0.00      |0.00      |996.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6765   |32.00     |0                              
2022-06-22|TA212P7500|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7008   |32.01     |0                              
2022-06-22|TA212P7600|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.7236   |32.01     |0                              
2022-06-22|TA212P7700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.7464   |32.02     |0                              
2022-06-22|TA212P7800|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.7672   |32.03     |0                              
2022-06-22|TA301C4850|1,848.50  |0.00      |0.00      |0.00      |0.00      |1,744.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9271    |33.22     |0                              
2022-06-22|TA301C4900|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,699.50  |-102.50   |-102.50   |0         |3         |0         |0.00        |0.9207    |33.07     |0                              
2022-06-22|TA301C4950|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9142    |32.92     |0                              
2022-06-22|TA301C5000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9078    |32.79     |0                              
2022-06-22|TA301C5100|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,522.50  |-98.50    |-98.50    |0         |0         |0         |0.00        |0.8926    |32.52     |0                              
2022-06-22|TA301C5200|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-97.00    |-97.00    |0         |3         |0         |0.00        |0.8762    |32.28     |0                              
2022-06-22|TA301C5300|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.8591    |32.06     |0                              
2022-06-22|TA301C5400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-92.50    |-92.50    |0         |3         |0         |0.00        |0.8390    |31.86     |0                              
2022-06-22|TA301C5500|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-92.50    |-92.50    |0         |6         |0         |0.00        |0.8188    |31.68     |0                              
2022-06-22|TA301C5600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |0.7963    |31.52     |0                              
2022-06-22|TA301C5700|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-87.50    |-87.50    |0         |12        |0         |0.00        |0.7726    |31.38     |0                              
2022-06-22|TA301C5800|1,057.00  |0.00      |0.00      |0.00      |0.00      |970.50    |-86.50    |-86.50    |0         |7         |0         |0.00        |0.7483    |31.25     |0                              
2022-06-22|TA301C5900|986.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-82.00    |-82.00    |0         |15        |0         |0.00        |0.7218    |31.14     |0                              
2022-06-22|TA301C6000|920.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-82.50    |-82.50    |0         |24        |0         |0.00        |0.6952    |31.05     |0                              
2022-06-22|TA301C6100|855.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.6673    |30.97     |0                              
2022-06-22|TA301C6200|795.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-76.50    |-76.50    |0         |21        |0         |0.00        |0.6388    |30.91     |0                              
2022-06-22|TA301C6300|738.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-76.00    |-76.00    |0         |21        |0         |0.00        |0.6102    |30.86     |0                              
2022-06-22|TA301C6400|681.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-69.00    |-69.00    |0         |25        |0         |0.00        |0.5809    |30.83     |0                              
2022-06-22|TA301C6500|631.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-69.00    |-69.00    |0         |24        |0         |0.00        |0.5518    |30.80     |0                              
2022-06-22|TA301C6600|582.50    |304.50    |422.50    |304.50    |422.50    |516.00    |-160.00   |-66.50    |2         |22        |2         |0.36        |0.5228    |30.79     |0                              
2022-06-22|TA301C6700|536.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-61.00    |-61.00    |0         |50        |0         |0.00        |0.4942    |30.79     |0                              
2022-06-22|TA301C6800|495.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-61.50    |-61.50    |0         |32        |0         |0.00        |0.4658    |30.80     |0                              
2022-06-22|TA301C6900|453.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.4384    |30.82     |0                              
2022-06-22|TA301C7000|416.00    |402.50    |402.50    |402.50    |402.50    |364.00    |-13.50    |-52.00    |1         |13        |0         |0.20        |0.4118    |30.84     |0                              
2022-06-22|TA301C7100|382.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-52.00    |-52.00    |0         |14        |0         |0.00        |0.3853    |30.88     |0                              
2022-06-22|TA301C7200|349.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.3606    |30.92     |0                              
2022-06-22|TA301C7300|319.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-42.50    |-42.50    |0         |15        |0         |0.00        |0.3369    |30.97     |0                              
2022-06-22|TA301C7400|292.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-42.00    |-42.00    |0         |15        |0         |0.00        |0.3133    |31.02     |0                              
2022-06-22|TA301C7500|266.00    |263.00    |263.00    |208.50    |208.50    |228.00    |-57.50    |-38.00    |19        |74        |2         |2.15        |0.2918    |31.09     |0                              
2022-06-22|TA301C7600|241.50    |194.50    |194.50    |194.50    |194.50    |208.50    |-47.00    |-33.00    |3         |15        |3         |0.29        |0.2716    |31.15     |0                              
2022-06-22|TA301C7700|221.50    |177.00    |177.00    |177.00    |177.00    |188.50    |-44.50    |-33.00    |3         |27        |3         |0.27        |0.2516    |31.22     |0                              
2022-06-22|TA301P4850|43.00     |55.00     |55.00     |55.00     |55.00     |51.00     |12.00     |8.00      |3         |245       |0         |0.08        |-0.0709   |33.22     |0                              
2022-06-22|TA301P4900|46.50     |50.00     |50.00     |47.50     |47.50     |56.00     |1.00      |9.50      |8         |203       |3         |0.20        |-0.0768   |33.07     |0                              
2022-06-22|TA301P4950|51.00     |50.00     |50.00     |50.00     |50.00     |60.50     |-1.00     |9.50      |1         |157       |1         |0.03        |-0.0827   |32.92     |0                              
2022-06-22|TA301P5000|55.50     |65.00     |80.00     |60.00     |70.00     |65.50     |14.50     |10.00     |60        |247       |11        |1.98        |-0.0886   |32.79     |0                              
2022-06-22|TA301P5100|65.00     |86.00     |86.00     |86.00     |86.00     |78.00     |21.00     |13.00     |6         |111       |0         |0.26        |-0.1027   |32.52     |0                              
2022-06-22|TA301P5200|77.50     |83.00     |100.50    |83.00     |100.50    |92.00     |23.00     |14.50     |15        |78        |3         |0.72        |-0.1182   |32.28     |0                              
2022-06-22|TA301P5300|91.50     |115.00    |115.00    |115.00    |115.00    |106.50    |23.50     |15.00     |3         |52        |-3        |0.17        |-0.1345   |32.06     |0                              
2022-06-22|TA301P5400|106.50    |135.00    |135.00    |135.00    |135.00    |125.50    |28.50     |19.00     |3         |108       |-3        |0.20        |-0.1536   |31.86     |0                              
2022-06-22|TA301P5500|126.00    |120.00    |180.00    |120.00    |175.00    |145.00    |49.00     |19.00     |5         |104       |3         |0.38        |-0.1731   |31.68     |0                              
2022-06-22|TA301P5600|146.00    |0.00      |0.00      |0.00      |0.00      |168.50    |22.50     |22.50     |0         |45        |0         |0.00        |-0.1950   |31.52     |0                              
2022-06-22|TA301P5700|170.50    |0.00      |0.00      |0.00      |0.00      |194.00    |23.50     |23.50     |0         |41        |0         |0.00        |-0.2180   |31.38     |0                              
2022-06-22|TA301P5800|196.50    |0.00      |0.00      |0.00      |0.00      |221.00    |24.50     |24.50     |0         |66        |0         |0.00        |-0.2419   |31.25     |0                              
2022-06-22|TA301P5900|224.50    |0.00      |0.00      |0.00      |0.00      |253.50    |29.00     |29.00     |0         |54        |0         |0.00        |-0.2678   |31.14     |0                              
2022-06-22|TA301P6000|258.00    |0.00      |0.00      |0.00      |0.00      |286.50    |28.50     |28.50     |0         |30        |0         |0.00        |-0.2941   |31.05     |0                              
2022-06-22|TA301P6100|292.00    |0.00      |0.00      |0.00      |0.00      |324.50    |32.50     |32.50     |0         |16        |0         |0.00        |-0.3217   |30.97     |0                              
2022-06-22|TA301P6200|331.00    |0.00      |0.00      |0.00      |0.00      |365.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.3499   |30.91     |0                              
2022-06-22|TA301P6300|372.50    |0.00      |0.00      |0.00      |0.00      |407.00    |34.50     |34.50     |0         |37        |0         |0.00        |-0.3784   |30.86     |0                              
2022-06-22|TA301P6400|414.50    |499.00    |499.00    |499.00    |499.00    |456.00    |84.50     |41.50     |2         |4         |0         |0.48        |-0.4074   |30.83     |0                              
2022-06-22|TA301P6500|464.00    |0.00      |0.00      |0.00      |0.00      |505.00    |41.00     |41.00     |0         |5         |0         |0.00        |-0.4365   |30.80     |0                              
2022-06-22|TA301P6600|513.50    |566.00    |566.00    |566.00    |566.00    |557.50    |52.50     |44.00     |1         |4         |1         |0.28        |-0.4655   |30.79     |0                              
2022-06-22|TA301P6700|565.50    |0.00      |0.00      |0.00      |0.00      |615.00    |49.50     |49.50     |0         |5         |0         |0.00        |-0.4940   |30.79     |0                              
2022-06-22|TA301P6800|623.00    |0.00      |0.00      |0.00      |0.00      |672.50    |49.50     |49.50     |0         |8         |0         |0.00        |-0.5227   |30.80     |0                              
2022-06-22|TA301P6900|681.00    |0.00      |0.00      |0.00      |0.00      |735.00    |54.00     |54.00     |0         |2         |0         |0.00        |-0.5502   |30.82     |0                              
2022-06-22|TA301P7000|742.00    |0.00      |0.00      |0.00      |0.00      |800.50    |58.50     |58.50     |0         |5         |0         |0.00        |-0.5770   |30.84     |0                              
2022-06-22|TA301P7100|807.50    |800.00    |800.00    |800.00    |800.00    |866.50    |-7.50     |59.00     |1         |7         |1         |0.40        |-0.6039   |30.88     |0                              
2022-06-22|TA301P7200|873.00    |0.00      |0.00      |0.00      |0.00      |937.00    |64.00     |64.00     |0         |4         |0         |0.00        |-0.6288   |30.92     |0                              
2022-06-22|TA301P7300|941.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |68.50     |68.50     |0         |5         |0         |0.00        |-0.6529   |30.97     |0                              
2022-06-22|TA301P7400|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.6769   |31.02     |0                              
2022-06-22|TA301P7500|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |73.50     |73.50     |0         |0         |0         |0.00        |-0.6988   |31.09     |0                              
2022-06-22|TA301P7600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |78.00     |78.00     |0         |43        |0         |0.00        |-0.7195   |31.15     |0                              
2022-06-22|TA301P7700|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |78.50     |78.50     |0         |0         |0         |0.00        |-0.7402   |31.22     |0                              
2022-06-22|TA302C4950|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9044    |31.59     |0                              
2022-06-22|TA302C5000|1,673.50  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-68.50    |-68.50    |0         |3         |0         |0.00        |0.8962    |31.52     |0                              
2022-06-22|TA302C5100|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8798    |31.37     |0                              
2022-06-22|TA302C5200|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8634    |31.23     |0                              
2022-06-22|TA302C5300|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8439    |31.09     |0                              
2022-06-22|TA302C5400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8243    |30.96     |0                              
2022-06-22|TA302C5500|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8034    |30.83     |0                              
2022-06-22|TA302C5600|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7808    |30.70     |0                              
2022-06-22|TA302C5700|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-57.50    |-57.50    |0         |3         |0         |0.00        |0.7582    |30.58     |0                              
2022-06-22|TA302C5800|1,038.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.7335    |30.46     |0                              
2022-06-22|TA302C5900|971.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.7083    |30.35     |0                              
2022-06-22|TA302C6000|906.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |0.6828    |30.25     |0                              
2022-06-22|TA302C6100|843.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.6558    |30.15     |0                              
2022-06-22|TA302C6200|785.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-49.00    |-49.00    |0         |4         |0         |0.00        |0.6289    |30.05     |0                              
2022-06-22|TA302C6300|727.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |0.6015    |29.97     |0                              
2022-06-22|TA302C6400|675.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.5737    |29.89     |0                              
2022-06-22|TA302C6500|625.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.5459    |29.83     |0                              
2022-06-22|TA302C6600|575.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-40.50    |-40.50    |0         |7         |0         |0.00        |0.5184    |29.77     |0                              
2022-06-22|TA302C6700|532.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.4910    |29.73     |0                              
2022-06-22|TA302C6800|490.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.4638    |29.71     |0                              
2022-06-22|TA302C6900|448.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.4377    |29.70     |0                              
2022-06-22|TA302C7000|413.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4122    |29.72     |0                              
2022-06-22|TA302C7100|379.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3869    |29.76     |0                              
2022-06-22|TA302C7200|345.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.3635    |29.82     |0                              
2022-06-22|TA302C7300|316.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.3413    |29.92     |0                              
2022-06-22|TA302C7400|289.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.3196    |30.06     |0                              
2022-06-22|TA302C7500|262.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.2995    |30.24     |0                              
2022-06-22|TA302C7600|239.00    |211.00    |211.00    |206.50    |206.50    |232.00    |-32.50    |-7.00     |11        |29        |5         |1.18        |0.2817    |30.45     |0                              
2022-06-22|TA302C7700|218.50    |198.50    |198.50    |187.50    |187.50    |215.50    |-31.00    |-3.00     |12        |36        |6         |1.15        |0.2646    |30.70     |0                              
2022-06-22|TA302P4950|67.50     |79.50     |81.00     |79.50     |81.00     |70.50     |13.50     |3.00      |15        |184       |9         |0.60        |-0.0914   |31.59     |0                              
2022-06-22|TA302P5000|72.50     |87.00     |90.50     |87.00     |89.50     |77.50     |17.00     |5.00      |26        |199       |7         |1.15        |-0.0990   |31.52     |0                              
2022-06-22|TA302P5100|86.00     |0.00      |0.00      |0.00      |0.00      |92.50     |6.50      |6.50      |0         |102       |0         |0.00        |-0.1141   |31.37     |0                              
2022-06-22|TA302P5200|99.50     |0.00      |0.00      |0.00      |0.00      |107.00    |7.50      |7.50      |0         |114       |0         |0.00        |-0.1295   |31.23     |0                              
2022-06-22|TA302P5300|115.50    |141.50    |141.50    |141.50    |141.50    |126.50    |26.00     |11.00     |3         |81        |-3        |0.21        |-0.1480   |31.09     |0                              
2022-06-22|TA302P5400|134.50    |0.00      |0.00      |0.00      |0.00      |146.00    |11.50     |11.50     |0         |54        |0         |0.00        |-0.1667   |30.96     |0                              
2022-06-22|TA302P5500|154.00    |0.00      |0.00      |0.00      |0.00      |168.00    |14.00     |14.00     |0         |51        |0         |0.00        |-0.1868   |30.83     |0                              
2022-06-22|TA302P5600|178.00    |0.00      |0.00      |0.00      |0.00      |194.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.2086   |30.70     |0                              
2022-06-22|TA302P5700|204.00    |0.00      |0.00      |0.00      |0.00      |219.50    |15.50     |15.50     |0         |42        |0         |0.00        |-0.2306   |30.58     |0                              
2022-06-22|TA302P5800|230.50    |0.00      |0.00      |0.00      |0.00      |250.50    |20.00     |20.00     |0         |27        |0         |0.00        |-0.2547   |30.46     |0                              
2022-06-22|TA302P5900|263.00    |0.00      |0.00      |0.00      |0.00      |283.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.2794   |30.35     |0                              
2022-06-22|TA302P6000|296.00    |0.00      |0.00      |0.00      |0.00      |317.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.3046   |30.25     |0                              
2022-06-22|TA302P6100|332.50    |0.00      |0.00      |0.00      |0.00      |357.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.3311   |30.15     |0                              
2022-06-22|TA302P6200|373.00    |0.00      |0.00      |0.00      |0.00      |397.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3579   |30.05     |0                              
2022-06-22|TA302P6300|414.00    |0.00      |0.00      |0.00      |0.00      |440.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3851   |29.97     |0                              
2022-06-22|TA302P6400|460.00    |0.00      |0.00      |0.00      |0.00      |488.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.4126   |29.89     |0                              
2022-06-22|TA302P6500|508.50    |0.00      |0.00      |0.00      |0.00      |537.00    |28.50     |28.50     |0         |5         |0         |0.00        |-0.4404   |29.83     |0                              
2022-06-22|TA302P6600|557.50    |0.00      |0.00      |0.00      |0.00      |590.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4680   |29.77     |0                              
2022-06-22|TA302P6700|613.00    |0.00      |0.00      |0.00      |0.00      |647.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4953   |29.73     |0                              
2022-06-22|TA302P6800|669.50    |0.00      |0.00      |0.00      |0.00      |704.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.5228   |29.71     |0                              
2022-06-22|TA302P6900|726.50    |0.00      |0.00      |0.00      |0.00      |766.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5491   |29.70     |0                              
2022-06-22|TA302P7000|790.00    |0.00      |0.00      |0.00      |0.00      |831.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5748   |29.72     |0                              
2022-06-22|TA302P7100|854.50    |0.00      |0.00      |0.00      |0.00      |897.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6005   |29.76     |0                              
2022-06-22|TA302P7200|919.00    |0.00      |0.00      |0.00      |0.00      |968.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6242   |29.82     |0                              
2022-06-22|TA302P7300|989.50    |0.00      |0.00      |0.00      |0.00      |1,041.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6468   |29.92     |0                              
2022-06-22|TA302P7400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.6690   |30.06     |0                              
2022-06-22|TA302P7500|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6897   |30.24     |0                              
2022-06-22|TA302P7600|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |66.00     |66.00     |0         |0         |0         |0.00        |-0.7079   |30.45     |0                              
2022-06-22|TA302P7700|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |70.50     |70.50     |0         |0         |0         |0.00        |-0.7256   |30.70     |0                              
2022-06-22|TA303C6000|972.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6822    |30.89     |0                              
2022-06-22|TA303C6100|913.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6575    |30.89     |0                              
2022-06-22|TA303C6200|857.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6329    |30.89     |0                              
2022-06-22|TA303C6300|800.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6083    |30.84     |0                              
2022-06-22|TA303C6400|748.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5833    |30.81     |0                              
2022-06-22|TA303C6500|699.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5584    |30.80     |0                              
2022-06-22|TA303C6600|651.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5337    |30.82     |0                              
2022-06-22|TA303C6700|608.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5095    |30.85     |0                              
2022-06-22|TA303C6800|569.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4855    |30.91     |0                              
2022-06-22|TA303C6900|530.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4617    |30.99     |0                              
2022-06-22|TA303C7000|493.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4395    |31.09     |0                              
2022-06-22|TA303C7100|462.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4177    |31.21     |0                              
2022-06-22|TA303C7200|432.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.3962    |31.34     |0                              
2022-06-22|TA303C7300|402.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.3758    |31.49     |0                              
2022-06-22|TA303C7400|376.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.3570    |31.65     |0                              
2022-06-22|TA303C7500|353.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-25.50    |-25.50    |0         |5         |0         |0.00        |0.3385    |31.83     |0                              
2022-06-22|TA303C7600|331.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.3205    |32.02     |0                              
2022-06-22|TA303C7700|309.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.3038    |32.22     |0                              
2022-06-22|TA303P6000|335.50    |0.00      |0.00      |0.00      |0.00      |355.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3034   |30.89     |0                              
2022-06-22|TA303P6100|375.50    |0.00      |0.00      |0.00      |0.00      |397.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.3276   |30.89     |0                              
2022-06-22|TA303P6200|418.00    |0.00      |0.00      |0.00      |0.00      |440.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3520   |30.89     |0                              
2022-06-22|TA303P6300|459.00    |0.00      |0.00      |0.00      |0.00      |484.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3764   |30.84     |0                              
2022-06-22|TA303P6400|506.00    |0.00      |0.00      |0.00      |0.00      |533.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4012   |30.81     |0                              
2022-06-22|TA303P6500|556.00    |0.00      |0.00      |0.00      |0.00      |583.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4260   |30.80     |0                              
2022-06-22|TA303P6600|606.50    |0.00      |0.00      |0.00      |0.00      |635.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4508   |30.82     |0                              
2022-06-22|TA303P6700|661.50    |0.00      |0.00      |0.00      |0.00      |694.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4750   |30.85     |0                              
2022-06-22|TA303P6800|720.50    |0.00      |0.00      |0.00      |0.00      |753.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4991   |30.91     |0                              
2022-06-22|TA303P6900|780.00    |0.00      |0.00      |0.00      |0.00      |812.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5231   |30.99     |0                              
2022-06-22|TA303P7000|841.50    |0.00      |0.00      |0.00      |0.00      |879.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5454   |31.09     |0                              
2022-06-22|TA303P7100|909.00    |0.00      |0.00      |0.00      |0.00      |947.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.5675   |31.21     |0                              
2022-06-22|TA303P7200|977.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5894   |31.34     |0                              
2022-06-22|TA303P7300|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6102   |31.49     |0                              
2022-06-22|TA303P7400|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.6293   |31.65     |0                              
2022-06-22|TA303P7500|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.6482   |31.83     |0                              
2022-06-22|TA303P7600|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.6668   |32.02     |0                              
2022-06-22|TA303P7700|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.6840   |32.22     |0                              
2022-06-22|TA305C5900|989.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.6607    |29.86     |0                              
2022-06-22|TA305C6000|933.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.6375    |29.86     |0                              
2022-06-22|TA305C6100|877.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.6143    |29.86     |0                              
2022-06-22|TA305C6200|823.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.5907    |29.86     |0                              
2022-06-22|TA305C6300|774.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.5673    |29.82     |0                              
2022-06-22|TA305C6400|726.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.5440    |29.81     |0                              
2022-06-22|TA305C6500|679.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.5211    |29.81     |0                              
2022-06-22|TA305C6600|637.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.4984    |29.83     |0                              
2022-06-22|TA305C6700|598.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.4759    |29.86     |0                              
2022-06-22|TA305C6800|560.00    |485.00    |485.00    |485.00    |485.00    |506.50    |-75.00    |-53.50    |3         |6         |3         |0.73        |0.4541    |29.92     |0                              
2022-06-22|TA305C6900|523.00    |451.50    |451.50    |451.50    |451.50    |475.50    |-71.50    |-47.50    |3         |6         |3         |0.68        |0.4334    |29.99     |0                              
2022-06-22|TA305C7000|492.50    |395.50    |412.00    |395.50    |412.00    |444.50    |-80.50    |-48.00    |8         |10        |7         |1.63        |0.4128    |30.07     |0                              
2022-06-22|TA305C7100|462.00    |373.00    |388.00    |373.00    |385.50    |414.50    |-76.50    |-47.50    |11        |13        |10        |2.10        |0.3926    |30.17     |0                              
2022-06-22|TA305C7200|432.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.3738    |30.28     |0                              
2022-06-22|TA305C7300|405.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.3561    |30.40     |0                              
2022-06-22|TA305C7400|382.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.3386    |30.54     |0                              
2022-06-22|TA305P5900|381.00    |0.00      |0.00      |0.00      |0.00      |416.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3209   |29.86     |0                              
2022-06-22|TA305P6000|423.50    |0.00      |0.00      |0.00      |0.00      |458.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.3438   |29.86     |0                              
2022-06-22|TA305P6100|466.00    |0.00      |0.00      |0.00      |0.00      |502.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.3668   |29.86     |0                              
2022-06-22|TA305P6200|509.50    |0.00      |0.00      |0.00      |0.00      |552.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.3900   |29.86     |0                              
2022-06-22|TA305P6300|559.00    |0.00      |0.00      |0.00      |0.00      |602.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4133   |29.82     |0                              
2022-06-22|TA305P6400|609.00    |0.00      |0.00      |0.00      |0.00      |652.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4368   |29.81     |0                              
2022-06-22|TA305P6500|659.00    |0.00      |0.00      |0.00      |0.00      |709.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.4596   |29.81     |0                              
2022-06-22|TA305P6600|716.00    |0.00      |0.00      |0.00      |0.00      |767.50    |51.50     |51.50     |0         |3         |0         |0.00        |-0.4823   |29.83     |0                              
2022-06-22|TA305P6700|775.00    |0.00      |0.00      |0.00      |0.00      |826.50    |51.50     |51.50     |0         |3         |0         |0.00        |-0.5051   |29.86     |0                              
2022-06-22|TA305P6800|834.50    |0.00      |0.00      |0.00      |0.00      |889.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.5271   |29.92     |0                              
2022-06-22|TA305P6900|896.00    |0.00      |0.00      |0.00      |0.00      |956.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.5481   |29.99     |0                              
2022-06-22|TA305P7000|963.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |60.50     |60.50     |0         |3         |0         |0.00        |-0.5690   |30.07     |0                              
2022-06-22|TA305P7100|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |60.00     |60.00     |0         |3         |0         |0.00        |-0.5898   |30.17     |0                              
2022-06-22|TA305P7200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |65.00     |65.00     |0         |3         |0         |0.00        |-0.6089   |30.28     |0                              
2022-06-22|TA305P7300|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |68.50     |68.50     |0         |3         |0         |0.00        |-0.6272   |30.40     |0                              
2022-06-22|TA305P7400|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |68.50     |68.50     |0         |3         |0         |0.00        |-0.6452   |30.54     |0                              
2022-06-22|ZC208C680|109.80    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.30     |-1.30     |0         |0         |0         |0.00        |0.9302    |53.93     |0                              
2022-06-22|ZC208C690|100.90    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9081    |53.93     |0                              
2022-06-22|ZC208C700|92.20     |0.00      |0.00      |0.00      |0.00      |90.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8826    |53.93     |0                              
2022-06-22|ZC208C710|83.80     |0.00      |0.00      |0.00      |0.00      |82.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8537    |53.93     |0                              
2022-06-22|ZC208C720|75.80     |0.00      |0.00      |0.00      |0.00      |74.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8188    |53.93     |0                              
2022-06-22|ZC208C730|68.20     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7809    |53.93     |0                              
2022-06-22|ZC208C740|60.90     |0.00      |0.00      |0.00      |0.00      |59.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7401    |53.93     |0                              
2022-06-22|ZC208C750|54.10     |0.00      |0.00      |0.00      |0.00      |52.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6949    |53.93     |0                              
2022-06-22|ZC208C760|47.80     |0.00      |0.00      |0.00      |0.00      |46.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6480    |53.93     |0                              
2022-06-22|ZC208C770|41.90     |0.00      |0.00      |0.00      |0.00      |40.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5995    |53.93     |0                              
2022-06-22|ZC208C780|36.70     |0.00      |0.00      |0.00      |0.00      |34.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5496    |53.93     |0                              
2022-06-22|ZC208C790|31.70     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4999    |53.93     |0                              
2022-06-22|ZC208C800|27.30     |0.00      |0.00      |0.00      |0.00      |25.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4506    |53.93     |0                              
2022-06-22|ZC208C810|23.40     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4031    |53.93     |0                              
2022-06-22|ZC208C820|19.80     |0.00      |0.00      |0.00      |0.00      |18.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3566    |53.93     |0                              
2022-06-22|ZC208C830|16.80     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3137    |53.93     |0                              
2022-06-22|ZC208C840|14.00     |0.00      |0.00      |0.00      |0.00      |12.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2732    |53.93     |0                              
2022-06-22|ZC208C850|11.80     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2355    |53.93     |0                              
2022-06-22|ZC208C860|9.70      |0.00      |0.00      |0.00      |0.00      |8.70      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2022    |53.93     |0                              
2022-06-22|ZC208C870|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.1704    |53.93     |0                              
2022-06-22|ZC208C880|6.60      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1446    |53.93     |0                              
2022-06-22|ZC208P680|2.90      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0694   |53.93     |0                              
2022-06-22|ZC208P690|4.00      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0913   |53.93     |0                              
2022-06-22|ZC208P700|5.30      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1168   |53.93     |0                              
2022-06-22|ZC208P710|6.90      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1456   |53.93     |0                              
2022-06-22|ZC208P720|8.90      |0.00      |0.00      |0.00      |0.00      |8.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1804   |53.93     |0                              
2022-06-22|ZC208P730|11.20     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2183   |53.93     |0                              
2022-06-22|ZC208P740|13.90     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2590   |53.93     |0                              
2022-06-22|ZC208P750|17.20     |0.00      |0.00      |0.00      |0.00      |16.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3041   |53.93     |0                              
2022-06-22|ZC208P760|20.90     |0.00      |0.00      |0.00      |0.00      |20.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3510   |53.93     |0                              
2022-06-22|ZC208P770|24.90     |0.00      |0.00      |0.00      |0.00      |24.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3995   |53.93     |0                              
2022-06-22|ZC208P780|29.70     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4493   |53.93     |0                              
2022-06-22|ZC208P790|34.70     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4990   |53.93     |0                              
2022-06-22|ZC208P800|40.30     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5484   |53.93     |0                              
2022-06-22|ZC208P810|46.40     |0.00      |0.00      |0.00      |0.00      |45.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5959   |53.93     |0                              
2022-06-22|ZC208P820|52.80     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6424   |53.93     |0                              
2022-06-22|ZC208P830|59.80     |0.00      |0.00      |0.00      |0.00      |59.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6853   |53.93     |0                              
2022-06-22|ZC208P840|67.00     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.7259   |53.93     |0                              
2022-06-22|ZC208P850|74.70     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.7636   |53.93     |0                              
2022-06-22|ZC208P860|82.60     |0.00      |0.00      |0.00      |0.00      |82.60     |0.00      |0.00      |0         |0         |0         |0.00        |-0.7970   |53.93     |0                              
2022-06-22|ZC208P870|90.90     |0.00      |0.00      |0.00      |0.00      |90.90     |0.00      |0.00      |0         |0         |0         |0.00        |-0.8289   |53.93     |0                              
2022-06-22|ZC208P880|99.50     |0.00      |0.00      |0.00      |0.00      |99.60     |0.10      |0.10      |0         |0         |0         |0.00        |-0.8548   |53.93     |0                              
2022-06-22|ZC209C780|91.60     |0.00      |0.00      |0.00      |0.00      |104.80    |13.20     |13.20     |0         |0         |0         |0.00        |0.7232    |53.93     |0                              
2022-06-22|ZC209C790|85.80     |0.00      |0.00      |0.00      |0.00      |98.20     |12.40     |12.40     |0         |0         |0         |0.00        |0.6997    |53.93     |0                              
2022-06-22|ZC209C800|80.00     |0.00      |0.00      |0.00      |0.00      |92.00     |12.00     |12.00     |0         |0         |0         |0.00        |0.6756    |53.93     |0                              
2022-06-22|ZC209C810|74.50     |0.00      |0.00      |0.00      |0.00      |86.20     |11.70     |11.70     |0         |0         |0         |0.00        |0.6506    |53.93     |0                              
2022-06-22|ZC209C820|69.50     |0.00      |0.00      |0.00      |0.00      |80.40     |10.90     |10.90     |0         |0         |0         |0.00        |0.6256    |53.93     |0                              
2022-06-22|ZC209C830|64.50     |0.00      |0.00      |0.00      |0.00      |74.90     |10.40     |10.40     |0         |0         |0         |0.00        |0.6004    |53.93     |0                              
2022-06-22|ZC209C840|59.80     |0.00      |0.00      |0.00      |0.00      |69.90     |10.10     |10.10     |0         |0         |0         |0.00        |0.5749    |53.93     |0                              
2022-06-22|ZC209C850|55.60     |0.00      |0.00      |0.00      |0.00      |64.90     |9.30      |9.30      |0         |0         |0         |0.00        |0.5494    |53.93     |0                              
2022-06-22|ZC209C860|51.30     |0.00      |0.00      |0.00      |0.00      |60.20     |8.90      |8.90      |0         |0         |0         |0.00        |0.5241    |53.93     |0                              
2022-06-22|ZC209C870|47.30     |0.00      |0.00      |0.00      |0.00      |56.00     |8.70      |8.70      |0         |0         |0         |0.00        |0.4991    |53.93     |0                              
2022-06-22|ZC209C880|43.80     |0.00      |0.00      |0.00      |0.00      |51.80     |8.00      |8.00      |0         |0         |0         |0.00        |0.4741    |53.93     |0                              
2022-06-22|ZC209C890|40.30     |0.00      |0.00      |0.00      |0.00      |47.70     |7.40      |7.40      |0         |0         |0         |0.00        |0.4494    |53.93     |0                              
2022-06-22|ZC209C900|36.90     |0.00      |0.00      |0.00      |0.00      |44.20     |7.30      |7.30      |0         |0         |0         |0.00        |0.4258    |53.93     |0                              
2022-06-22|ZC209C910|34.10     |0.00      |0.00      |0.00      |0.00      |40.80     |6.70      |6.70      |0         |0         |0         |0.00        |0.4022    |53.93     |0                              
2022-06-22|ZC209C920|31.30     |0.00      |0.00      |0.00      |0.00      |37.30     |6.00      |6.00      |0         |0         |0         |0.00        |0.3786    |53.93     |0                              
2022-06-22|ZC209C930|28.60     |0.00      |0.00      |0.00      |0.00      |34.50     |5.90      |5.90      |0         |0         |0         |0.00        |0.3570    |53.93     |0                              
2022-06-22|ZC209C940|26.10     |0.00      |0.00      |0.00      |0.00      |31.70     |5.60      |5.60      |0         |0         |0         |0.00        |0.3356    |53.93     |0                              
2022-06-22|ZC209P780|35.40     |0.00      |0.00      |0.00      |0.00      |29.20     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.2738   |53.93     |0                              
2022-06-22|ZC209P790|39.60     |0.00      |0.00      |0.00      |0.00      |32.60     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2972   |53.93     |0                              
2022-06-22|ZC209P800|43.70     |0.00      |0.00      |0.00      |0.00      |36.30     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.3214   |53.93     |0                              
2022-06-22|ZC209P810|48.20     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.3463   |53.93     |0                              
2022-06-22|ZC209P820|53.20     |0.00      |0.00      |0.00      |0.00      |44.70     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3712   |53.93     |0                              
2022-06-22|ZC209P830|58.10     |0.00      |0.00      |0.00      |0.00      |49.20     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.3964   |53.93     |0                              
2022-06-22|ZC209P840|63.40     |0.00      |0.00      |0.00      |0.00      |54.20     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.4219   |53.93     |0                              
2022-06-22|ZC209P850|69.10     |0.00      |0.00      |0.00      |0.00      |59.10     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4474   |53.93     |0                              
2022-06-22|ZC209P860|74.90     |0.00      |0.00      |0.00      |0.00      |64.40     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4727   |53.93     |0                              
2022-06-22|ZC209P870|80.80     |0.00      |0.00      |0.00      |0.00      |70.10     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.4977   |53.93     |0                              
2022-06-22|ZC209P880|87.30     |0.00      |0.00      |0.00      |0.00      |75.90     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.5228   |53.93     |0                              
2022-06-22|ZC209P890|93.80     |0.00      |0.00      |0.00      |0.00      |81.80     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5475   |53.93     |0                              
2022-06-22|ZC209P900|100.30    |0.00      |0.00      |0.00      |0.00      |88.30     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5711   |53.93     |0                              
2022-06-22|ZC209P910|107.40    |0.00      |0.00      |0.00      |0.00      |94.80     |-12.60    |-12.60    |0         |0         |0         |0.00        |-0.5947   |53.93     |0                              
2022-06-22|ZC209P920|114.70    |0.00      |0.00      |0.00      |0.00      |101.30    |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.6184   |53.93     |0                              
2022-06-22|ZC209P930|121.90    |0.00      |0.00      |0.00      |0.00      |108.50    |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.6400   |53.93     |0                              
2022-06-22|ZC209P940|129.40    |0.00      |0.00      |0.00      |0.00      |115.70    |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.6614   |53.93     |0                              
2022-06-23|CF209C17400|1,791.00  |1,521.00  |1,521.00  |1,198.00  |1,380.00  |1,383.00  |-411.00   |-408.00   |52        |39        |2         |34.63       |0.7537    |28.81     |0                              
2022-06-23|CF209C17600|1,619.00  |1,347.00  |1,347.00  |1,015.00  |1,173.00  |1,231.00  |-446.00   |-388.00   |28        |25        |7         |15.72       |0.7182    |28.23     |0                              
2022-06-23|CF209C17800|1,446.00  |1,173.00  |1,211.00  |920.00    |1,060.00  |1,085.00  |-386.00   |-361.00   |59        |45        |9         |30.89       |0.6797    |27.67     |0                              
2022-06-23|CF209C18000|1,283.00  |1,040.00  |1,060.00  |796.00    |925.00    |949.00    |-358.00   |-334.00   |97        |83        |-19       |44.93       |0.6372    |27.11     |0                              
2022-06-23|CF209C18200|1,124.00  |896.00    |984.00    |684.00    |810.00    |818.00    |-314.00   |-306.00   |350       |138       |92        |142.02      |0.5922    |26.57     |0                              
2022-06-23|CF209C18400|973.00    |779.00    |855.00    |562.00    |674.00    |701.00    |-299.00   |-272.00   |1,140     |565       |481       |380.65      |0.5441    |26.05     |0                              
2022-06-23|CF209C18600|831.00    |667.00    |723.00    |473.00    |577.00    |591.00    |-254.00   |-240.00   |910       |412       |325       |259.57      |0.4942    |25.56     |0                              
2022-06-23|CF209C18800|697.00    |544.00    |609.00    |387.00    |480.00    |491.00    |-217.00   |-206.00   |1,081     |351       |245       |270.02      |0.4428    |25.10     |0                              
2022-06-23|CF209C19000|576.00    |448.00    |516.00    |330.00    |409.00    |406.00    |-167.00   |-170.00   |2,583     |1,380     |733       |532.07      |0.3919    |24.68     |0                              
2022-06-23|CF209C19200|469.00    |369.00    |417.00    |260.00    |328.00    |329.00    |-141.00   |-140.00   |1,339     |779       |224       |233.78      |0.3414    |24.31     |0                              
2022-06-23|CF209C19400|373.00    |287.00    |340.00    |220.00    |269.00    |264.00    |-104.00   |-109.00   |802       |496       |7         |110.32      |0.2930    |24.01     |0                              
2022-06-23|CF209C19600|292.00    |231.00    |272.00    |175.00    |219.00    |212.00    |-73.00    |-80.00    |1,211     |1,827     |179       |132.99      |0.2491    |23.77     |0                              
2022-06-23|CF209C19800|226.00    |165.00    |220.00    |138.00    |179.00    |167.00    |-47.00    |-59.00    |1,695     |1,911     |-53       |151.71      |0.2086    |23.63     |0                              
2022-06-23|CF209C20000|174.00    |124.00    |173.00    |116.00    |143.00    |132.00    |-31.00    |-42.00    |2,961     |4,242     |193       |203.85      |0.1731    |23.58     |0                              
2022-06-23|CF209C20400|102.00    |78.00     |110.00    |72.00     |96.00     |84.00     |-6.00     |-18.00    |4,164     |5,024     |-105      |181.66      |0.1189    |23.85     |0                              
2022-06-23|CF209C20800|63.00     |46.00     |70.00     |45.00     |60.00     |57.00     |-3.00     |-6.00     |2,897     |4,543     |-368      |82.60       |0.0842    |24.63     |0                              
2022-06-23|CF209C21200|41.00     |32.00     |49.00     |32.00     |42.00     |43.00     |1.00      |2.00      |2,656     |6,797     |-581      |54.36       |0.0639    |25.90     |0                              
2022-06-23|CF209C21600|29.00     |25.00     |36.00     |25.00     |32.00     |36.00     |3.00      |7.00      |4,211     |10,404    |126       |65.49       |0.0516    |27.53     |0                              
2022-06-23|CF209C22000|21.00     |15.00     |22.00     |15.00     |22.00     |32.00     |1.00      |11.00     |4,216     |6,497     |138       |41.44       |0.0437    |29.39     |0                              
2022-06-23|CF209C22400|16.00     |13.00     |20.00     |12.00     |17.00     |29.00     |1.00      |13.00     |2,113     |3,173     |-460      |15.85       |0.0380    |31.33     |0                              
2022-06-23|CF209C22800|13.00     |11.00     |22.00     |9.00      |17.00     |27.00     |4.00      |14.00     |1,534     |3,784     |-381      |11.25       |0.0346    |33.29     |0                              
2022-06-23|CF209C23200|10.00     |10.00     |14.00     |6.00      |12.00     |26.00     |2.00      |16.00     |2,458     |4,819     |-732      |11.54       |0.0316    |35.22     |0                              
2022-06-23|CF209C23600|8.00      |11.00     |16.00     |6.00      |13.00     |25.00     |5.00      |17.00     |2,235     |11,154    |-916      |11.02       |0.0288    |37.09     |0                              
2022-06-23|CF209C24000|7.00      |10.00     |13.00     |4.00      |10.00     |23.00     |3.00      |16.00     |1,295     |3,916     |-524      |4.71        |0.0261    |38.89     |0                              
2022-06-23|CF209C24400|6.00      |9.00      |11.00     |4.00      |8.00      |22.00     |2.00      |16.00     |1,026     |2,727     |-304      |3.03        |0.0243    |40.61     |0                              
2022-06-23|CF209P17400|136.00    |217.00    |401.00    |200.00    |309.00    |271.00    |173.00    |135.00    |6,144     |5,477     |809       |871.09      |-0.2436   |28.81     |0                              
2022-06-23|CF209P17600|163.00    |259.00    |455.00    |234.00    |343.00    |319.00    |180.00    |156.00    |1,813     |1,614     |234       |284.84      |-0.2790   |28.23     |0                              
2022-06-23|CF209P17800|190.00    |306.00    |514.00    |281.00    |396.00    |372.00    |206.00    |182.00    |3,019     |1,817     |-207      |534.07      |-0.3174   |27.67     |0                              
2022-06-23|CF209P18000|227.00    |344.00    |606.00    |326.00    |468.00    |436.00    |241.00    |209.00    |5,106     |3,851     |79        |1,132.80    |-0.3598   |27.11     |0                              
2022-06-23|CF209P18200|266.00    |403.00    |697.00    |384.00    |543.00    |504.00    |277.00    |238.00    |3,652     |3,406     |667       |898.51      |-0.4047   |26.57     |0                              
2022-06-23|CF209P18400|315.00    |469.00    |797.00    |451.00    |618.00    |586.00    |303.00    |271.00    |3,270     |2,191     |-28       |945.88      |-0.4528   |26.05     |0                              
2022-06-23|CF209P18600|372.00    |931.00    |931.00    |500.00    |716.00    |676.00    |344.00    |304.00    |3,062     |3,156     |174       |1,002.57    |-0.5026   |25.56     |0                              
2022-06-23|CF209P18800|437.00    |640.00    |1,025.00  |622.00    |843.00    |776.00    |406.00    |339.00    |2,016     |3,480     |-125      |811.28      |-0.5541   |25.10     |0                              
2022-06-23|CF209P19000|517.00    |743.00    |1,149.00  |696.00    |953.00    |890.00    |436.00    |373.00    |1,586     |5,941     |-84       |693.99      |-0.6051   |24.68     |0                              
2022-06-23|CF209P19200|608.00    |868.00    |1,300.00  |827.00    |1,085.00  |1,012.00  |477.00    |404.00    |1,507     |2,694     |421       |755.13      |-0.6556   |24.31     |0                              
2022-06-23|CF209P19400|712.00    |980.00    |1,444.00  |942.00    |1,224.00  |1,146.00  |512.00    |434.00    |723       |3,164     |220       |427.85      |-0.7043   |24.01     |0                              
2022-06-23|CF209P19600|830.00    |1,132.00  |1,545.00  |1,078.00  |1,354.00  |1,293.00  |524.00    |463.00    |1,075     |4,031     |-405      |685.42      |-0.7484   |23.77     |0                              
2022-06-23|CF209P19800|964.00    |1,285.00  |1,703.00  |1,220.00  |1,485.00  |1,448.00  |521.00    |484.00    |644       |3,535     |-141      |463.82      |-0.7891   |23.63     |0                              
2022-06-23|CF209P20000|1,112.00  |1,436.00  |1,899.00  |1,372.00  |1,670.00  |1,612.00  |558.00    |500.00    |1,210     |10,929    |-191      |948.46      |-0.8248   |23.58     |0                              
2022-06-23|CF209P20400|1,438.00  |1,781.00  |2,234.00  |1,703.00  |1,977.00  |1,964.00  |539.00    |526.00    |1,563     |7,772     |-909      |1,513.73    |-0.8796   |23.85     |0                              
2022-06-23|CF209P20800|1,799.00  |2,139.00  |2,606.00  |2,094.00  |2,408.00  |2,337.00  |609.00    |538.00    |1,098     |6,044     |-493      |1,237.28    |-0.9150   |24.63     |1                              
2022-06-23|CF209P21200|2,176.00  |2,542.00  |3,000.00  |2,468.00  |2,785.00  |2,722.00  |609.00    |546.00    |857       |1,994     |-260      |1,141.83    |-0.9359   |25.90     |0                              
2022-06-23|CF209P21600|2,563.00  |2,919.00  |3,400.00  |2,903.00  |3,133.00  |3,114.00  |570.00    |551.00    |69        |1,026     |-35       |107.25      |-0.9486   |27.53     |0                              
2022-06-23|CF209P22000|2,955.00  |3,319.00  |3,714.00  |3,294.00  |3,714.00  |3,510.00  |759.00    |555.00    |30        |264       |-8        |52.23       |-0.9569   |29.39     |0                              
2022-06-23|CF209P22400|3,350.00  |3,697.00  |4,014.00  |3,677.00  |4,014.00  |3,906.00  |664.00    |556.00    |20        |110       |2         |37.85       |-0.9629   |31.33     |0                              
2022-06-23|CF209P22800|3,747.00  |4,102.00  |4,551.00  |4,099.00  |4,482.00  |4,304.00  |735.00    |557.00    |33        |89        |3         |73.06       |-0.9666   |33.29     |0                              
2022-06-23|CF209P23200|4,144.00  |4,500.00  |4,880.00  |4,457.00  |4,880.00  |4,703.00  |736.00    |559.00    |20        |81        |2         |47.05       |-0.9699   |35.22     |0                              
2022-06-23|CF209P23600|4,543.00  |4,898.00  |4,898.00  |4,895.00  |4,895.00  |5,101.00  |352.00    |558.00    |6         |120       |3         |14.69       |-0.9729   |37.09     |0                              
2022-06-23|CF209P24000|4,941.00  |5,302.00  |5,704.00  |5,270.00  |5,652.00  |5,499.00  |711.00    |558.00    |31        |76        |7         |85.82       |-0.9758   |38.89     |0                              
2022-06-23|CF209P24400|5,341.00  |5,691.00  |5,809.00  |5,691.00  |5,809.00  |5,898.00  |468.00    |557.00    |27        |18        |3         |77.76       |-0.9779   |40.61     |0                              
2022-06-23|CF211C17200|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-301.00   |-301.00   |0         |0         |0         |0.00        |0.6515    |22.30     |0                              
2022-06-23|CF211C17400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-293.00   |-293.00   |0         |0         |0         |0.00        |0.6173    |21.98     |0                              
2022-06-23|CF211C17600|1,297.00  |1,176.00  |1,200.00  |897.00    |957.00    |1,016.00  |-340.00   |-281.00   |220       |72        |72        |114.85      |0.5817    |21.67     |0                              
2022-06-23|CF211C17800|1,160.00  |1,056.00  |1,056.00  |734.00    |842.00    |903.00    |-318.00   |-257.00   |396       |115       |115       |175.69      |0.5446    |21.38     |0                              
2022-06-23|CF211C18000|1,029.00  |835.00    |938.00    |660.00    |727.00    |795.00    |-302.00   |-234.00   |294       |95        |52        |117.21      |0.5067    |21.12     |0                              
2022-06-23|CF211C18200|909.00    |736.00    |830.00    |685.00    |685.00    |699.00    |-224.00   |-210.00   |202       |37        |4         |73.01       |0.4682    |20.88     |0                              
2022-06-23|CF211C18400|795.00    |642.00    |730.00    |497.00    |510.00    |608.00    |-285.00   |-187.00   |355       |98        |48        |111.06      |0.4296    |20.67     |0                              
2022-06-23|CF211C18600|694.00    |558.00    |638.00    |468.00    |491.00    |529.00    |-203.00   |-165.00   |340       |101       |3         |92.95       |0.3918    |20.49     |0                              
2022-06-23|CF211C18800|599.00    |483.00    |553.00    |385.00    |385.00    |455.00    |-214.00   |-144.00   |242       |94        |30        |57.38       |0.3544    |20.34     |0                              
2022-06-23|CF211C19000|518.00    |415.00    |474.00    |333.00    |333.00    |394.00    |-185.00   |-124.00   |335       |86        |37        |69.32       |0.3194    |20.22     |0                              
2022-06-23|CF211C19200|442.00    |357.00    |407.00    |293.00    |293.00    |335.00    |-149.00   |-107.00   |225       |72        |38        |39.49       |0.2850    |20.14     |0                              
2022-06-23|CF211C19400|381.00    |334.00    |344.00    |274.00    |274.00    |289.00    |-107.00   |-92.00    |203       |67        |24        |30.35       |0.2545    |20.09     |0                              
2022-06-23|CF211C19600|322.00    |249.00    |301.00    |209.00    |228.00    |244.00    |-94.00    |-78.00    |269       |89        |44        |34.36       |0.2243    |20.07     |0                              
2022-06-23|CF211C19800|277.00    |233.00    |264.00    |180.00    |190.00    |211.00    |-87.00    |-66.00    |333       |97        |28        |36.63       |0.1992    |20.08     |0                              
2022-06-23|CF211C20000|234.00    |180.00    |213.00    |144.00    |159.00    |178.00    |-75.00    |-56.00    |489       |147       |11        |43.37       |0.1745    |20.12     |0                              
2022-06-23|CF211C20400|172.00    |132.00    |152.00    |105.00    |119.00    |131.00    |-53.00    |-41.00    |618       |191       |-73       |38.81       |0.1348    |20.27     |0                              
2022-06-23|CF211C20800|127.00    |98.00     |113.00    |77.00     |91.00     |96.00     |-36.00    |-31.00    |945       |142       |-90       |44.13       |0.1037    |20.50     |0                              
2022-06-23|CF211C21200|96.00     |74.00     |86.00     |56.00     |63.00     |71.00     |-33.00    |-25.00    |214       |151       |6         |7.68        |0.0792    |20.78     |0                              
2022-06-23|CF211C21600|72.00     |55.00     |64.00     |46.00     |49.00     |52.00     |-23.00    |-20.00    |187       |149       |-37       |5.15        |0.0600    |21.11     |0                              
2022-06-23|CF211C22000|56.00     |43.00     |47.00     |33.00     |38.00     |40.00     |-18.00    |-16.00    |37        |122       |-31       |0.68        |0.0469    |21.46     |0                              
2022-06-23|CF211C22400|44.00     |33.00     |36.00     |25.00     |27.00     |30.00     |-17.00    |-14.00    |96        |123       |-19       |1.38        |0.0360    |21.82     |0                              
2022-06-23|CF211C22800|34.00     |29.00     |29.00     |18.00     |22.00     |23.00     |-12.00    |-11.00    |129       |200       |3         |1.34        |0.0279    |22.20     |0                              
2022-06-23|CF211C23200|28.00     |21.00     |23.00     |12.00     |17.00     |18.00     |-11.00    |-10.00    |392       |224       |27        |3.15        |0.0219    |22.58     |0                              
2022-06-23|CF211C23600|22.00     |16.00     |18.00     |9.00      |13.00     |13.00     |-9.00     |-9.00     |402       |342       |-8        |2.59        |0.0170    |22.95     |0                              
2022-06-23|CF211C24000|18.00     |14.00     |17.00     |7.00      |13.00     |11.00     |-5.00     |-7.00     |518       |353       |53        |2.79        |0.0134    |23.33     |0                              
2022-06-23|CF211P17200|309.00    |560.00    |699.00    |453.00    |600.00    |539.00    |291.00    |230.00    |972       |310       |310       |272.34      |-0.3408   |22.30     |0                              
2022-06-23|CF211P17400|369.00    |588.00    |793.00    |519.00    |665.00    |608.00    |296.00    |239.00    |647       |173       |173       |206.03      |-0.3748   |21.98     |0                              
2022-06-23|CF211P17600|434.00    |639.00    |860.00    |592.00    |751.00    |684.00    |317.00    |250.00    |504       |170       |-24       |171.11      |-0.4103   |21.67     |0                              
2022-06-23|CF211P17800|496.00    |677.00    |958.00    |662.00    |864.00    |769.00    |368.00    |273.00    |472       |166       |16        |185.51      |-0.4473   |21.38     |0                              
2022-06-23|CF211P18000|563.00    |807.00    |1,109.00  |734.00    |947.00    |859.00    |384.00    |296.00    |396       |153       |-62       |167.24      |-0.4853   |21.12     |0                              
2022-06-23|CF211P18200|641.00    |911.00    |1,123.00  |828.00    |1,123.00  |962.00    |482.00    |321.00    |192       |107       |-23       |88.66       |-0.5237   |20.88     |0                              
2022-06-23|CF211P18400|726.00    |1,032.00  |1,220.00  |929.00    |1,145.00  |1,069.00  |419.00    |343.00    |221       |104       |-19       |115.27      |-0.5625   |20.67     |0                              
2022-06-23|CF211P18600|823.00    |1,139.00  |1,344.00  |1,035.00  |1,344.00  |1,189.00  |521.00    |366.00    |230       |78        |-41       |133.05      |-0.6005   |20.49     |0                              
2022-06-23|CF211P18800|927.00    |1,155.00  |1,507.00  |1,149.00  |1,507.00  |1,313.00  |580.00    |386.00    |153       |112       |3         |97.66       |-0.6382   |20.34     |0                              
2022-06-23|CF211P19000|1,044.00  |1,400.00  |1,630.00  |1,272.00  |1,550.00  |1,450.00  |506.00    |406.00    |209       |161       |17        |148.09      |-0.6735   |20.22     |0                              
2022-06-23|CF211P19200|1,167.00  |1,503.00  |1,860.00  |1,385.00  |1,860.00  |1,591.00  |693.00    |424.00    |159       |166       |5         |126.07      |-0.7083   |20.14     |0                              
2022-06-23|CF211P19400|1,303.00  |1,635.00  |2,075.00  |1,544.00  |2,075.00  |1,743.00  |772.00    |440.00    |73        |110       |-11       |61.16       |-0.7392   |20.09     |0                              
2022-06-23|CF211P19600|1,444.00  |1,790.00  |2,110.00  |1,688.00  |2,110.00  |1,897.00  |666.00    |453.00    |57        |121       |-7        |51.60       |-0.7700   |20.07     |0                              
2022-06-23|CF211P19800|1,597.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |465.00    |465.00    |0         |145       |0         |0.00        |-0.7956   |20.08     |0                              
2022-06-23|CF211P20000|1,753.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |476.00    |476.00    |0         |74        |0         |0.00        |-0.8210   |20.12     |0                              
2022-06-23|CF211P20400|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |492.00    |492.00    |0         |68        |0         |0.00        |-0.8621   |20.27     |0                              
2022-06-23|CF211P20800|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |502.00    |502.00    |0         |39        |0         |0.00        |-0.8948   |20.50     |0                              
2022-06-23|CF211P21200|2,809.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |509.00    |509.00    |0         |38        |0         |0.00        |-0.9210   |20.78     |0                              
2022-06-23|CF211P21600|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |514.00    |514.00    |0         |36        |0         |0.00        |-0.9420   |21.11     |0                              
2022-06-23|CF211P22000|3,567.00  |0.00      |0.00      |0.00      |0.00      |4,086.00  |519.00    |519.00    |0         |21        |0         |0.00        |-0.9570   |21.46     |0                              
2022-06-23|CF211P22400|3,955.00  |0.00      |0.00      |0.00      |0.00      |4,477.00  |522.00    |522.00    |0         |12        |0         |0.00        |-0.9699   |21.82     |0                              
2022-06-23|CF211P22800|4,346.00  |0.00      |0.00      |0.00      |0.00      |4,871.00  |525.00    |525.00    |0         |7         |0         |0.00        |-0.9800   |22.20     |0                              
2022-06-23|CF211P23200|4,740.00  |0.00      |0.00      |0.00      |0.00      |5,267.00  |527.00    |527.00    |0         |9         |0         |0.00        |-0.9882   |22.58     |0                              
2022-06-23|CF211P23600|5,135.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |530.00    |530.00    |0         |7         |0         |0.00        |-0.9954   |22.95     |0                              
2022-06-23|CF211P24000|5,532.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |533.00    |533.00    |0         |3         |0         |0.00        |-0.9991   |23.33     |0                              
2022-06-23|CF301C17000|1,600.00  |1,564.00  |1,564.00  |1,128.00  |1,268.00  |1,333.00  |-332.00   |-267.00   |40        |20        |20        |28.25       |0.6341    |20.60     |0                              
2022-06-23|CF301C17200|1,468.00  |1,405.00  |1,405.00  |1,034.00  |1,158.00  |1,201.00  |-310.00   |-267.00   |35        |20        |20        |20.89       |0.6033    |20.26     |0                              
2022-06-23|CF301C17400|1,344.00  |1,091.00  |1,222.00  |900.00    |1,063.00  |1,084.00  |-281.00   |-260.00   |349       |72        |-9        |182.31      |0.5707    |19.95     |0                              
2022-06-23|CF301C17600|1,210.00  |978.00    |1,105.00  |816.00    |910.00    |969.00    |-300.00   |-241.00   |299       |121       |98        |139.60      |0.5371    |19.67     |0                              
2022-06-23|CF301C17800|1,082.00  |845.00    |1,023.00  |723.00    |733.00    |864.00    |-349.00   |-218.00   |158       |128       |17        |65.03       |0.5028    |19.42     |0                              
2022-06-23|CF301C18000|967.00    |760.00    |897.00    |639.00    |639.00    |767.00    |-328.00   |-200.00   |333       |259       |139       |127.64      |0.4680    |19.20     |0                              
2022-06-23|CF301C18200|855.00    |662.00    |812.00    |563.00    |655.00    |676.00    |-200.00   |-179.00   |394       |222       |-150      |127.94      |0.4331    |19.02     |0                              
2022-06-23|CF301C18400|759.00    |601.00    |679.00    |499.00    |580.00    |599.00    |-179.00   |-160.00   |230       |358       |76        |65.90       |0.3992    |18.87     |0                              
2022-06-23|CF301C18600|666.00    |523.00    |614.00    |439.00    |508.00    |523.00    |-158.00   |-143.00   |350       |318       |127       |89.43       |0.3652    |18.76     |0                              
2022-06-23|CF301C18800|588.00    |449.00    |552.00    |384.00    |389.00    |462.00    |-199.00   |-126.00   |101       |245       |31        |22.14       |0.3339    |18.68     |0                              
2022-06-23|CF301C19000|514.00    |426.00    |426.00    |341.00    |355.00    |403.00    |-159.00   |-111.00   |351       |283       |71        |67.03       |0.3030    |18.64     |0                              
2022-06-23|CF301C19200|451.00    |342.00    |399.00    |300.00    |347.00    |354.00    |-104.00   |-97.00    |341       |361       |94        |58.34       |0.2746    |18.62     |0                              
2022-06-23|CF301C19400|395.00    |291.00    |370.00    |265.00    |305.00    |310.00    |-90.00    |-85.00    |606       |438       |228       |89.60       |0.2481    |18.63     |0                              
2022-06-23|CF301C19600|344.00    |303.00    |318.00    |235.00    |273.00    |269.00    |-71.00    |-75.00    |352       |168       |35        |47.78       |0.2227    |18.67     |0                              
2022-06-23|CF301C19800|302.00    |250.00    |263.00    |209.00    |225.00    |238.00    |-77.00    |-64.00    |445       |306       |125       |51.73       |0.2010    |18.72     |0                              
2022-06-23|CF301C20000|261.00    |150.00    |234.00    |150.00    |210.00    |207.00    |-51.00    |-54.00    |1,293     |1,395     |211       |132.01      |0.1799    |18.79     |0                              
2022-06-23|CF301C20400|201.00    |141.00    |180.00    |141.00    |174.00    |160.00    |-27.00    |-41.00    |554       |268       |-58       |44.28       |0.1448    |18.97     |0                              
2022-06-23|CF301C20800|156.00    |108.00    |139.00    |103.00    |130.00    |123.00    |-26.00    |-33.00    |149       |273       |-28       |8.80        |0.1156    |19.19     |0                              
2022-06-23|CF301C21200|120.00    |84.00     |110.00    |79.00     |109.00    |94.00     |-11.00    |-26.00    |442       |944       |-100      |21.05       |0.0918    |19.43     |0                              
2022-06-23|CF301C21600|92.00     |67.00     |95.00     |59.00     |93.00     |74.00     |1.00      |-18.00    |433       |391       |-3        |17.45       |0.0739    |19.69     |0                              
2022-06-23|CF301C22000|73.00     |61.00     |82.00     |57.00     |78.00     |57.00     |5.00      |-16.00    |291       |1,595     |46        |9.95        |0.0583    |19.96     |0                              
2022-06-23|CF301C22400|56.00     |52.00     |71.00     |44.00     |67.00     |45.00     |11.00     |-11.00    |258       |339       |40        |7.53        |0.0471    |20.24     |0                              
2022-06-23|CF301C22800|45.00     |39.00     |58.00     |34.00     |58.00     |35.00     |13.00     |-10.00    |231       |294       |115       |5.21        |0.0374    |20.51     |0                              
2022-06-23|CF301C23200|35.00     |33.00     |47.00     |28.00     |43.00     |28.00     |8.00      |-7.00     |277       |594       |51        |5.20        |0.0302    |20.79     |0                              
2022-06-23|CF301C23600|28.00     |30.00     |43.00     |25.00     |43.00     |22.00     |15.00     |-6.00     |598       |1,057     |93        |9.54        |0.0240    |21.06     |0                              
2022-06-23|CF301P17000|424.00    |603.00    |770.00    |519.00    |697.00    |641.00    |273.00    |217.00    |2,602     |1,087     |1,087     |857.54      |-0.3547   |20.60     |0                              
2022-06-23|CF301P17200|489.00    |665.00    |851.00    |569.00    |758.00    |707.00    |269.00    |218.00    |647       |181       |181       |227.66      |-0.3853   |20.26     |0                              
2022-06-23|CF301P17400|564.00    |795.00    |945.00    |619.00    |823.00    |787.00    |259.00    |223.00    |870       |635       |-84       |337.48      |-0.4177   |19.95     |0                              
2022-06-23|CF301P17600|627.00    |812.00    |1,040.00  |690.00    |950.00    |870.00    |323.00    |243.00    |1,078     |1,565     |44        |469.86      |-0.4512   |19.67     |0                              
2022-06-23|CF301P17800|697.00    |880.00    |1,166.00  |762.00    |1,001.00  |962.00    |304.00    |265.00    |514       |693       |29        |242.03      |-0.4855   |19.42     |0                              
2022-06-23|CF301P18000|779.00    |980.00    |1,177.00  |910.00    |1,132.00  |1,064.00  |353.00    |285.00    |174       |1,332     |0         |92.77       |-0.5203   |19.20     |0                              
2022-06-23|CF301P18200|865.00    |1,081.00  |1,398.00  |1,029.00  |1,390.00  |1,170.00  |525.00    |305.00    |934       |2,087     |17        |547.06      |-0.5555   |19.02     |0                              
2022-06-23|CF301P18400|967.00    |1,168.00  |1,509.00  |1,168.00  |1,509.00  |1,291.00  |542.00    |324.00    |135       |2,009     |0         |84.38       |-0.5896   |18.87     |0                              
2022-06-23|CF301P18600|1,071.00  |1,375.00  |1,652.00  |1,185.00  |1,500.00  |1,413.00  |429.00    |342.00    |685       |1,584     |10        |480.12      |-0.6241   |18.76     |0                              
2022-06-23|CF301P18800|1,191.00  |1,492.00  |1,786.00  |1,380.00  |1,643.00  |1,549.00  |452.00    |358.00    |254       |1,681     |-15       |198.75      |-0.6557   |18.68     |0                              
2022-06-23|CF301P19000|1,315.00  |1,639.00  |1,873.00  |1,527.00  |1,769.00  |1,689.00  |454.00    |374.00    |130       |1,184     |0         |113.12      |-0.6872   |18.64     |0                              
2022-06-23|CF301P19200|1,450.00  |1,724.00  |2,035.00  |1,655.00  |1,954.00  |1,837.00  |504.00    |387.00    |62        |1,058     |-33       |56.13       |-0.7161   |18.62     |0                              
2022-06-23|CF301P19400|1,591.00  |1,943.00  |2,231.00  |1,845.00  |2,050.00  |1,992.00  |459.00    |401.00    |55        |1,214     |-10       |56.72       |-0.7433   |18.63     |0                              
2022-06-23|CF301P19600|1,739.00  |2,069.00  |2,338.00  |1,989.00  |2,338.00  |2,149.00  |599.00    |410.00    |26        |378       |-14       |27.02       |-0.7696   |18.67     |0                              
2022-06-23|CF301P19800|1,895.00  |2,118.00  |2,442.00  |2,041.00  |2,442.00  |2,316.00  |547.00    |421.00    |48        |270       |2         |52.38       |-0.7919   |18.72     |0                              
2022-06-23|CF301P20000|2,052.00  |2,685.00  |2,685.00  |2,681.00  |2,681.00  |2,484.00  |629.00    |432.00    |2         |263       |0         |2.68        |-0.8140   |18.79     |0                              
2022-06-23|CF301P20400|2,389.00  |2,767.00  |2,780.00  |2,744.00  |2,744.00  |2,834.00  |355.00    |445.00    |21        |154       |12        |29.03       |-0.8510   |18.97     |0                              
2022-06-23|CF301P20800|2,741.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |454.00    |454.00    |0         |128       |0         |0.00        |-0.8824   |19.19     |0                              
2022-06-23|CF301P21200|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |463.00    |463.00    |0         |98        |0         |0.00        |-0.9085   |19.43     |0                              
2022-06-23|CF301P21600|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |471.00    |471.00    |0         |77        |0         |0.00        |-0.9288   |19.69     |0                              
2022-06-23|CF301P22000|3,854.00  |0.00      |0.00      |0.00      |0.00      |4,328.00  |474.00    |474.00    |0         |63        |0         |0.00        |-0.9470   |19.96     |0                              
2022-06-23|CF301P22400|4,238.00  |0.00      |0.00      |0.00      |0.00      |4,717.00  |479.00    |479.00    |0         |44        |0         |0.00        |-0.9609   |20.24     |0                              
2022-06-23|CF301P22800|4,627.00  |0.00      |0.00      |0.00      |0.00      |5,109.00  |482.00    |482.00    |0         |23        |0         |0.00        |-0.9735   |20.51     |0                              
2022-06-23|CF301P23200|5,019.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |485.00    |485.00    |0         |3         |0         |0.00        |-0.9837   |20.79     |0                              
2022-06-23|CF301P23600|5,414.00  |0.00      |0.00      |0.00      |0.00      |5,901.00  |487.00    |487.00    |0         |19        |0         |0.00        |-0.9931   |21.06     |0                              
2022-06-23|CF303C16800|1,607.00  |1,309.00  |1,313.00  |1,309.00  |1,313.00  |1,399.00  |-294.00   |-208.00   |6         |6         |6         |3.93        |0.6331    |18.83     |0                              
2022-06-23|CF303C17000|1,494.00  |1,277.00  |1,277.00  |1,177.00  |1,177.00  |1,279.00  |-317.00   |-215.00   |13        |17        |10        |7.90        |0.6033    |18.75     |0                              
2022-06-23|CF303C17200|1,370.00  |1,157.00  |1,157.00  |1,085.00  |1,085.00  |1,172.00  |-285.00   |-198.00   |7         |16        |7         |3.94        |0.5726    |18.67     |0                              
2022-06-23|CF303C17400|1,247.00  |1,057.00  |1,057.00  |862.00    |862.00    |1,067.00  |-385.00   |-180.00   |10        |22        |10        |4.87        |0.5417    |18.59     |0                              
2022-06-23|CF303C17600|1,132.00  |960.00    |960.00    |889.00    |889.00    |967.00    |-243.00   |-165.00   |12        |15        |6         |5.44        |0.5106    |18.51     |0                              
2022-06-23|CF303C17800|1,024.00  |866.00    |866.00    |697.00    |697.00    |878.00    |-327.00   |-146.00   |12        |15        |9         |4.75        |0.4797    |18.44     |0                              
2022-06-23|CF303C18000|920.00    |779.00    |779.00    |623.00    |716.00    |789.00    |-204.00   |-131.00   |24        |25        |16        |8.67        |0.4486    |18.36     |0                              
2022-06-23|CF303C18200|834.00    |683.00    |693.00    |558.00    |558.00    |712.00    |-276.00   |-122.00   |27        |33        |22        |8.67        |0.4185    |18.28     |0                              
2022-06-23|CF303C18400|749.00    |660.00    |660.00    |579.00    |590.00    |638.00    |-159.00   |-111.00   |18        |17        |0         |5.44        |0.3885    |18.21     |0                              
2022-06-23|CF303C18600|675.00    |541.00    |541.00    |519.00    |519.00    |567.00    |-156.00   |-108.00   |10        |15        |6         |2.65        |0.3589    |18.13     |0                              
2022-06-23|CF303C18800|605.00    |470.00    |471.00    |470.00    |471.00    |508.00    |-134.00   |-97.00    |7         |19        |4         |1.65        |0.3312    |18.06     |0                              
2022-06-23|CF303C19000|538.00    |421.00    |421.00    |411.00    |418.00    |448.00    |-120.00   |-90.00    |15        |12        |0         |3.18        |0.3034    |17.99     |0                              
2022-06-23|CF303C19200|482.00    |397.00    |415.00    |397.00    |414.00    |396.00    |-68.00    |-86.00    |9         |18        |-4        |1.82        |0.2774    |17.91     |0                              
2022-06-23|CF303C19400|426.00    |353.00    |369.00    |351.00    |369.00    |350.00    |-57.00    |-76.00    |8         |10        |-4        |1.43        |0.2527    |17.84     |0                              
2022-06-23|CF303C19600|379.00    |326.00    |326.00    |286.00    |291.00    |304.00    |-88.00    |-75.00    |20        |22        |-7        |3.01        |0.2278    |17.77     |0                              
2022-06-23|CF303C19800|335.00    |284.00    |322.00    |234.00    |252.00    |268.00    |-83.00    |-67.00    |68        |42        |14        |9.49        |0.2066    |17.71     |0                              
2022-06-23|CF303C20000|293.00    |254.00    |289.00    |214.00    |224.00    |233.00    |-69.00    |-60.00    |70        |45        |21        |8.56        |0.1855    |17.65     |0                              
2022-06-23|CF303C20400|227.00    |196.00    |224.00    |164.00    |176.00    |178.00    |-51.00    |-49.00    |60        |75        |17        |5.51        |0.1495    |17.61     |0                              
2022-06-23|CF303C20800|174.00    |154.00    |177.00    |91.00     |136.00    |137.00    |-38.00    |-37.00    |87        |132       |20        |6.15        |0.1201    |17.71     |0                              
2022-06-23|CF303C21200|130.00    |117.00    |131.00    |96.00     |104.00    |107.00    |-26.00    |-23.00    |120       |107       |34        |6.53        |0.0969    |17.84     |0                              
2022-06-23|CF303C21600|97.00     |85.00     |91.00     |62.00     |80.00     |83.00     |-17.00    |-14.00    |145       |103       |24        |5.81        |0.0778    |17.97     |0                              
2022-06-23|CF303C22000|73.00     |62.00     |73.00     |50.00     |61.00     |63.00     |-12.00    |-10.00    |184       |128       |33        |5.62        |0.0611    |18.10     |0                              
2022-06-23|CF303C22400|53.00     |40.00     |55.00     |39.00     |50.00     |49.00     |-3.00     |-4.00     |166       |175       |30        |3.79        |0.0492    |18.23     |0                              
2022-06-23|CF303P16800|485.00    |597.00    |821.00    |597.00    |762.00    |675.00    |277.00    |190.00    |37        |28        |28        |13.20       |-0.3520   |18.83     |0                              
2022-06-23|CF303P17000|543.00    |727.00    |911.00    |727.00    |842.00    |752.00    |299.00    |209.00    |30        |67        |18        |12.20       |-0.3816   |18.75     |0                              
2022-06-23|CF303P17200|617.00    |816.00    |1,008.00  |816.00    |934.00    |842.00    |317.00    |225.00    |35        |74        |13        |15.73       |-0.4120   |18.67     |0                              
2022-06-23|CF303P17400|690.00    |906.00    |1,112.00  |906.00    |1,033.00  |934.00    |343.00    |244.00    |24        |43        |9         |12.04       |-0.4428   |18.59     |0                              
2022-06-23|CF303P17600|773.00    |1,055.00  |1,223.00  |1,055.00  |1,136.00  |1,031.00  |363.00    |258.00    |15        |18        |6         |8.44        |-0.4739   |18.51     |0                              
2022-06-23|CF303P17800|861.00    |1,340.00  |1,340.00  |1,248.00  |1,248.00  |1,139.00  |387.00    |278.00    |6         |31        |3         |3.88        |-0.5048   |18.44     |0                              
2022-06-23|CF303P18000|954.00    |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,247.00  |401.00    |293.00    |3         |29        |3         |2.03        |-0.5362   |18.36     |0                              
2022-06-23|CF303P18200|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |301.00    |301.00    |0         |33        |0         |0.00        |-0.5665   |18.28     |0                              
2022-06-23|CF303P18400|1,177.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,490.00  |168.00    |313.00    |4         |32        |4         |2.69        |-0.5968   |18.21     |0                              
2022-06-23|CF303P18600|1,300.00  |1,467.00  |1,490.00  |1,467.00  |1,490.00  |1,616.00  |190.00    |316.00    |8         |25        |0         |5.91        |-0.6270   |18.13     |0                              
2022-06-23|CF303P18800|1,427.00  |1,604.00  |1,607.00  |1,604.00  |1,607.00  |1,753.00  |180.00    |326.00    |7         |33        |-1        |5.62        |-0.6552   |18.06     |0                              
2022-06-23|CF303P19000|1,558.00  |2,019.00  |2,019.00  |2,019.00  |2,019.00  |1,891.00  |461.00    |333.00    |3         |15        |0         |3.03        |-0.6838   |17.99     |0                              
2022-06-23|CF303P19200|1,699.00  |1,886.00  |1,889.00  |1,886.00  |1,889.00  |2,037.00  |190.00    |338.00    |6         |21        |6         |5.66        |-0.7106   |17.91     |0                              
2022-06-23|CF303P19400|1,840.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |348.00    |348.00    |0         |12        |0         |0.00        |-0.7362   |17.84     |0                              
2022-06-23|CF303P19600|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |350.00    |350.00    |0         |0         |0         |0.00        |-0.7622   |17.77     |0                              
2022-06-23|CF303P19800|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |358.00    |358.00    |0         |0         |0         |0.00        |-0.7844   |17.71     |0                              
2022-06-23|CF303P20000|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |366.00    |366.00    |0         |0         |0         |0.00        |-0.8068   |17.65     |0                              
2022-06-23|CF303P20400|2,630.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |378.00    |378.00    |0         |0         |0         |0.00        |-0.8455   |17.61     |0                              
2022-06-23|CF303P20800|2,974.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |390.00    |390.00    |0         |0         |0         |0.00        |-0.8779   |17.71     |0                              
2022-06-23|CF303P21200|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |405.00    |405.00    |0         |0         |0         |0.00        |-0.9044   |17.84     |0                              
2022-06-23|CF303P21600|3,694.00  |0.00      |0.00      |0.00      |0.00      |4,109.00  |415.00    |415.00    |0         |0         |0         |0.00        |-0.9270   |17.97     |0                              
2022-06-23|CF303P22000|4,070.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |420.00    |420.00    |0         |6         |0         |0.00        |-0.9476   |18.10     |0                              
2022-06-23|CF303P22400|4,453.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |425.00    |425.00    |0         |18        |0         |0.00        |-0.9635   |18.23     |0                              
2022-06-23|MA208C2425|238.00    |190.00    |220.00    |181.50    |220.00    |204.50    |-18.00    |-33.50    |37        |33        |33        |6.99        |0.8603    |39.97     |0                              
2022-06-23|MA208C2450|215.00    |206.00    |206.00    |206.00    |206.00    |182.50    |-9.00     |-32.50    |16        |11        |-7        |3.11        |0.8330    |38.76     |0                              
2022-06-23|MA208C2475|193.00    |187.00    |195.00    |130.50    |180.00    |161.00    |-13.00    |-32.00    |274       |126       |38        |43.72       |0.8019    |37.55     |0                              
2022-06-23|MA208C2500|171.50    |162.50    |171.00    |109.00    |145.50    |140.50    |-26.00    |-31.00    |472       |223       |40        |67.62       |0.7640    |36.34     |0                              
2022-06-23|MA208C2550|130.50    |107.50    |130.00    |74.00     |106.50    |102.00    |-24.00    |-28.50    |3,099     |1,821     |1,640     |277.02      |0.6716    |34.05     |0                              
2022-06-23|MA208C2600|94.00     |76.00     |93.50     |49.00     |72.50     |69.00     |-21.50    |-25.00    |3,792     |1,824     |880       |257.73      |0.5528    |32.24     |0                              
2022-06-23|MA208C2650|64.50     |48.00     |63.00     |29.50     |45.50     |44.50     |-19.00    |-20.00    |5,283     |1,745     |317       |234.44      |0.4210    |31.47     |0                              
2022-06-23|MA208C2700|42.00     |29.50     |39.00     |17.50     |30.00     |28.00     |-12.00    |-14.00    |11,767    |2,865     |10        |338.02      |0.3001    |31.61     |0                              
2022-06-23|MA208C2750|26.50     |20.00     |24.50     |11.00     |22.50     |17.00     |-4.00     |-9.50     |4,272     |1,531     |-171      |73.97       |0.2036    |32.16     |0                              
2022-06-23|MA208C2800|17.00     |13.00     |16.00     |6.50      |12.00     |10.00     |-5.00     |-7.00     |9,027     |2,943     |-859      |103.33      |0.1329    |32.86     |0                              
2022-06-23|MA208C2850|10.50     |6.00      |9.00      |4.00      |7.00      |6.00      |-3.50     |-4.50     |5,425     |2,183     |-175      |34.14       |0.0832    |33.61     |0                              
2022-06-23|MA208C2900|6.50      |5.00      |6.00      |2.50      |5.00      |3.50      |-1.50     |-3.00     |7,121     |3,306     |-155      |32.00       |0.0518    |34.36     |0                              
2022-06-23|MA208C2950|4.00      |3.50      |4.00      |1.50      |3.00      |2.00      |-1.00     |-2.00     |4,292     |1,874     |110       |10.95       |0.0314    |35.11     |0                              
2022-06-23|MA208C3000|2.50      |2.00      |2.50      |1.00      |2.00      |1.00      |-0.50     |-1.50     |5,389     |5,848     |635       |10.60       |0.0187    |35.85     |0                              
2022-06-23|MA208C3050|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,609     |1,556     |-162      |2.00        |0.0110    |36.56     |0                              
2022-06-23|MA208C3100|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |640       |3,341     |-96       |0.57        |0.0064    |37.26     |0                              
2022-06-23|MA208C3150|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |546       |848       |-342      |0.37        |0.0037    |37.94     |0                              
2022-06-23|MA208C3200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |540       |4,219     |-336      |0.28        |0.0021    |38.60     |0                              
2022-06-23|MA208C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,152     |-30       |0.02        |0.0012    |39.24     |0                              
2022-06-23|MA208C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |805       |-107      |0.08        |0.0006    |39.86     |0                              
2022-06-23|MA208C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |980       |0         |0.00        |0.0004    |40.47     |0                              
2022-06-23|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0002    |41.05     |0                              
2022-06-23|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0001    |41.63     |0                              
2022-06-23|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0001    |42.18     |0                              
2022-06-23|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0000    |42.73     |0                              
2022-06-23|MA208P2425|8.50      |19.50     |21.50     |8.50      |12.00     |14.00     |3.50      |5.50      |9,739     |2,184     |-59       |134.09      |-0.1390   |39.97     |0                              
2022-06-23|MA208P2450|10.50     |17.00     |25.50     |10.50     |13.50     |17.00     |3.00      |6.50      |4,523     |1,393     |55        |75.00       |-0.1662   |38.76     |0                              
2022-06-23|MA208P2475|13.00     |20.50     |31.00     |13.00     |17.50     |20.00     |4.50      |7.00      |4,475     |910       |211       |92.93       |-0.1973   |37.55     |0                              
2022-06-23|MA208P2500|16.50     |27.50     |38.00     |16.50     |23.00     |24.50     |6.50      |8.00      |9,882     |2,375     |1,065     |243.59      |-0.2352   |36.34     |0                              
2022-06-23|MA208P2550|25.50     |32.00     |54.50     |25.00     |35.00     |36.00     |9.50      |10.50     |8,868     |2,439     |846       |321.44      |-0.3275   |34.05     |0                              
2022-06-23|MA208P2600|39.50     |55.00     |78.00     |36.00     |50.50     |53.00     |11.00     |13.50     |8,186     |2,706     |-408      |425.21      |-0.4462   |32.24     |0                              
2022-06-23|MA208P2650|59.50     |77.00     |108.50    |55.00     |74.00     |78.50     |14.50     |19.00     |1,618     |1,464     |-236      |123.87      |-0.5780   |31.47     |0                              
2022-06-23|MA208P2700|87.00     |112.00    |145.50    |81.50     |105.00    |111.50    |18.00     |24.50     |2,000     |2,687     |-88       |238.63      |-0.6990   |31.61     |0                              
2022-06-23|MA208P2750|121.50    |145.00    |188.50    |118.50    |143.00    |151.00    |21.50     |29.50     |577       |1,685     |-51       |89.05       |-0.7956   |32.16     |0                              
2022-06-23|MA208P2800|162.00    |178.00    |235.50    |159.50    |186.50    |194.00    |24.50     |32.00     |505       |1,940     |-132      |100.75      |-0.8665   |32.86     |0                              
2022-06-23|MA208P2850|205.50    |226.50    |279.50    |203.00    |231.50    |239.50    |26.00     |34.00     |876       |2,013     |-105      |221.95      |-0.9164   |33.61     |0                              
2022-06-23|MA208P2900|251.50    |236.50    |322.50    |236.50    |321.00    |287.50    |69.50     |36.00     |289       |2,796     |-7        |91.50       |-0.9481   |34.36     |0                              
2022-06-23|MA208P2950|299.00    |371.50    |371.50    |352.50    |352.50    |336.00    |53.50     |37.00     |148       |737       |-10       |53.84       |-0.9687   |35.11     |0                              
2022-06-23|MA208P3000|347.50    |0.00      |0.00      |0.00      |0.00      |385.00    |37.50     |37.50     |0         |254       |0         |0.00        |-0.9817   |35.85     |0                              
2022-06-23|MA208P3050|396.50    |0.00      |0.00      |0.00      |0.00      |434.50    |38.00     |38.00     |0         |244       |0         |0.00        |-0.9897   |36.56     |0                              
2022-06-23|MA208P3100|446.00    |0.00      |0.00      |0.00      |0.00      |484.00    |38.00     |38.00     |0         |169       |0         |0.00        |-0.9946   |37.26     |0                              
2022-06-23|MA208P3150|495.50    |569.00    |569.00    |569.00    |569.00    |534.00    |73.50     |38.50     |3         |91        |0         |1.71        |-0.9977   |37.94     |0                              
2022-06-23|MA208P3200|545.00    |0.00      |0.00      |0.00      |0.00      |584.00    |39.00     |39.00     |0         |54        |0         |0.00        |-0.9996   |38.60     |0                              
2022-06-23|MA208P3250|595.00    |0.00      |0.00      |0.00      |0.00      |634.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |39.24     |0                              
2022-06-23|MA208P3300|645.00    |0.00      |0.00      |0.00      |0.00      |684.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |39.86     |0                              
2022-06-23|MA208P3350|695.00    |0.00      |0.00      |0.00      |0.00      |734.00    |39.00     |39.00     |0         |3         |0         |0.00        |-1.0000   |40.47     |0                              
2022-06-23|MA208P3400|745.00    |0.00      |0.00      |0.00      |0.00      |784.00    |39.00     |39.00     |0         |3         |0         |0.00        |-1.0000   |41.05     |0                              
2022-06-23|MA208P3450|795.00    |0.00      |0.00      |0.00      |0.00      |834.00    |39.00     |39.00     |0         |1         |0         |0.00        |-1.0000   |41.63     |0                              
2022-06-23|MA208P3500|845.00    |0.00      |0.00      |0.00      |0.00      |884.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |42.18     |0                              
2022-06-23|MA208P3550|895.00    |0.00      |0.00      |0.00      |0.00      |934.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |42.73     |0                              
2022-06-23|MA209C2300|401.50    |364.50    |364.50    |364.50    |364.50    |365.00    |-37.00    |-36.50    |12        |9         |0         |4.38        |0.8881    |36.24     |0                              
2022-06-23|MA209C2325|378.50    |339.50    |339.50    |339.50    |339.50    |343.00    |-39.00    |-35.50    |3         |6         |3         |1.02        |0.8723    |35.81     |0                              
2022-06-23|MA209C2350|356.00    |319.50    |319.50    |319.50    |319.50    |321.00    |-36.50    |-35.00    |3         |24        |3         |0.96        |0.8562    |35.39     |0                              
2022-06-23|MA209C2375|334.50    |323.00    |323.00    |296.50    |297.50    |300.00    |-37.00    |-34.50    |13        |16        |1         |4.00        |0.8366    |34.97     |0                              
2022-06-23|MA209C2400|312.50    |246.00    |246.00    |246.00    |246.00    |279.50    |-66.50    |-33.00    |1         |33        |0         |0.25        |0.8163    |34.56     |0                              
2022-06-23|MA209C2425|291.50    |281.00    |281.00    |235.00    |236.50    |259.00    |-55.00    |-32.50    |18        |12        |-2        |4.39        |0.7941    |34.17     |0                              
2022-06-23|MA209C2450|271.00    |212.00    |212.00    |212.00    |212.00    |239.50    |-59.00    |-31.50    |10        |8         |4         |2.20        |0.7694    |33.78     |0                              
2022-06-23|MA209C2475|251.00    |240.50    |240.50    |199.00    |217.00    |220.00    |-34.00    |-31.00    |56        |27        |-33       |12.30       |0.7441    |33.41     |0                              
2022-06-23|MA209C2500|232.00    |228.00    |228.00    |173.00    |210.50    |202.00    |-21.50    |-30.00    |289       |145       |38        |55.95       |0.7153    |33.05     |0                              
2022-06-23|MA209C2550|195.50    |183.00    |191.50    |143.00    |172.50    |168.00    |-23.00    |-27.50    |392       |372       |117       |65.74       |0.6542    |32.42     |0                              
2022-06-23|MA209C2600|162.50    |156.00    |159.50    |112.50    |141.00    |137.00    |-21.50    |-25.50    |459       |303       |55        |61.30       |0.5872    |31.95     |0                              
2022-06-23|MA209C2650|133.00    |124.50    |130.50    |90.00     |112.50    |110.50    |-20.50    |-22.50    |853       |472       |199       |90.93       |0.5167    |31.69     |0                              
2022-06-23|MA209C2700|107.50    |89.50     |105.50    |71.00     |92.00     |88.50     |-15.50    |-19.00    |1,502     |1,175     |310       |136.51      |0.4465    |31.67     |0                              
2022-06-23|MA209C2750|86.50     |78.00     |84.00     |56.50     |73.50     |71.00     |-13.00    |-15.50    |1,385     |988       |302       |96.60       |0.3803    |31.83     |0                              
2022-06-23|MA209C2800|69.50     |59.00     |66.50     |44.50     |60.50     |56.50     |-9.00     |-13.00    |1,345     |1,221     |196       |75.33       |0.3201    |32.13     |0                              
2022-06-23|MA209C2850|55.50     |48.00     |66.50     |34.50     |66.50     |44.50     |11.00     |-11.00    |1,529     |2,111     |257       |66.36       |0.2666    |32.50     |0                              
2022-06-23|MA209C2900|44.50     |44.00     |44.00     |27.50     |38.00     |35.00     |-6.50     |-9.50     |3,737     |3,241     |408       |138.58      |0.2195    |32.91     |0                              
2022-06-23|MA209C2950|35.50     |30.00     |35.00     |22.50     |32.50     |27.50     |-3.00     |-8.00     |1,758     |1,934     |250       |50.64       |0.1801    |33.35     |0                              
2022-06-23|MA209C3000|29.00     |25.50     |29.00     |20.00     |25.00     |22.00     |-4.00     |-7.00     |4,860     |5,395     |649       |117.96      |0.1473    |33.79     |0                              
2022-06-23|MA209C3050|23.50     |20.00     |22.50     |15.00     |20.50     |17.00     |-3.00     |-6.50     |857       |1,477     |91        |16.10       |0.1189    |34.23     |0                              
2022-06-23|MA209C3100|18.50     |16.00     |18.00     |12.00     |17.00     |13.50     |-1.50     |-5.00     |1,644     |1,517     |24        |24.19       |0.0962    |34.67     |0                              
2022-06-23|MA209C3150|15.50     |13.00     |14.00     |9.50      |13.00     |10.50     |-2.50     |-5.00     |1,279     |1,288     |112       |15.26       |0.0777    |35.11     |0                              
2022-06-23|MA209C3200|12.00     |10.00     |11.50     |7.50      |10.50     |8.00      |-1.50     |-4.00     |1,848     |1,547     |5         |17.61       |0.0617    |35.54     |0                              
2022-06-23|MA209C3250|10.00     |8.00      |9.50      |6.00      |9.00      |6.50      |-1.00     |-3.50     |299       |1,022     |21        |2.28        |0.0501    |35.96     |0                              
2022-06-23|MA209C3300|8.00      |7.50      |8.00      |4.50      |7.50      |5.00      |-0.50     |-3.00     |233       |688       |-31       |1.23        |0.0393    |36.37     |0                              
2022-06-23|MA209C3350|6.50      |5.50      |6.50      |4.50      |6.50      |4.00      |0.00      |-2.50     |353       |771       |207       |1.89        |0.0320    |36.78     |0                              
2022-06-23|MA209C3400|5.50      |5.50      |5.50      |4.00      |5.00      |3.00      |-0.50     |-2.50     |65        |1,236     |19        |0.31        |0.0250    |37.17     |0                              
2022-06-23|MA209C3450|4.50      |5.00      |5.00      |3.50      |5.00      |2.50      |0.50      |-2.00     |41        |725       |-13       |0.18        |0.0204    |37.56     |0                              
2022-06-23|MA209C3500|3.50      |3.50      |4.50      |2.50      |4.00      |2.00      |0.50      |-1.50     |678       |1,477     |240       |2.62        |0.0158    |37.94     |0                              
2022-06-23|MA209C3550|3.00      |3.50      |4.00      |3.00      |4.00      |1.50      |1.00      |-1.50     |1,457     |13,800    |428       |5.04        |0.0129    |38.31     |0                              
2022-06-23|MA209P2300|12.50     |18.50     |25.00     |13.00     |17.50     |18.00     |5.00      |5.50      |2,304     |2,225     |-63       |44.69       |-0.1102   |36.24     |0                              
2022-06-23|MA209P2325|14.50     |18.00     |27.00     |17.50     |20.00     |21.00     |5.50      |6.50      |212       |465       |-23       |5.02        |-0.1258   |35.81     |0                              
2022-06-23|MA209P2350|17.00     |22.50     |31.50     |18.00     |24.00     |24.00     |7.00      |7.00      |873       |899       |64        |21.84       |-0.1418   |35.39     |0                              
2022-06-23|MA209P2375|20.00     |25.00     |36.00     |21.00     |27.50     |28.00     |7.50      |8.00      |965       |680       |55        |28.80       |-0.1612   |34.97     |0                              
2022-06-23|MA209P2400|23.50     |32.00     |42.00     |24.00     |32.00     |32.00     |8.50      |8.50      |2,156     |1,209     |-1        |70.55       |-0.1814   |34.56     |0                              
2022-06-23|MA209P2425|27.50     |35.00     |47.00     |28.50     |36.00     |36.50     |8.50      |9.00      |1,233     |515       |111       |47.08       |-0.2034   |34.17     |0                              
2022-06-23|MA209P2450|31.50     |41.00     |53.50     |32.00     |41.50     |42.00     |10.00     |10.50     |782       |537       |-124      |33.69       |-0.2279   |33.78     |0                              
2022-06-23|MA209P2475|36.50     |51.50     |61.00     |37.50     |42.50     |47.50     |6.00      |11.00     |612       |465       |-81       |30.88       |-0.2532   |33.41     |0                              
2022-06-23|MA209P2500|42.50     |54.50     |70.00     |41.00     |53.00     |54.50     |10.50     |12.00     |2,233     |1,254     |175       |125.55      |-0.2818   |33.05     |0                              
2022-06-23|MA209P2550|56.00     |68.00     |88.50     |56.50     |68.00     |70.00     |12.00     |14.00     |1,216     |857       |52        |89.24       |-0.3428   |32.42     |0                              
2022-06-23|MA209P2600|72.50     |88.50     |110.50    |72.00     |95.50     |89.50     |23.00     |17.00     |1,835     |1,929     |-111      |159.10      |-0.4097   |31.95     |0                              
2022-06-23|MA209P2650|93.00     |112.00    |137.00    |92.50     |113.00    |112.50    |20.00     |19.50     |1,432     |1,770     |-34       |159.46      |-0.4802   |31.69     |0                              
2022-06-23|MA209P2700|117.50    |143.50    |170.00    |119.00    |132.50    |140.50    |15.00     |23.00     |579       |1,338     |46        |85.05       |-0.5504   |31.67     |0                              
2022-06-23|MA209P2750|146.00    |162.00    |201.50    |145.50    |161.00    |172.50    |15.00     |26.50     |393       |694       |69        |69.12       |-0.6167   |31.83     |0                              
2022-06-23|MA209P2800|179.00    |203.00    |239.00    |180.00    |198.00    |208.00    |19.00     |29.00     |326       |1,124     |1         |68.55       |-0.6770   |32.13     |0                              
2022-06-23|MA209P2850|215.00    |232.50    |282.00    |217.00    |231.50    |246.00    |16.50     |31.00     |423       |1,571     |3         |102.63      |-0.7307   |32.50     |0                              
2022-06-23|MA209P2900|254.00    |273.00    |322.00    |256.50    |283.50    |286.00    |29.50     |32.00     |300       |848       |-2        |87.90       |-0.7781   |32.91     |0                              
2022-06-23|MA209P2950|295.00    |320.50    |354.00    |303.00    |320.00    |328.50    |25.00     |33.50     |79        |504       |15        |25.84       |-0.8179   |33.35     |0                              
2022-06-23|MA209P3000|338.00    |353.50    |390.00    |353.50    |377.50    |373.00    |39.50     |35.00     |8         |441       |3         |3.01        |-0.8509   |33.79     |0                              
2022-06-23|MA209P3050|382.50    |439.00    |448.00    |422.00    |422.00    |418.00    |39.50     |35.50     |6         |247       |0         |2.60        |-0.8797   |34.23     |0                              
2022-06-23|MA209P3100|427.50    |468.00    |468.00    |468.00    |468.00    |464.00    |40.50     |36.50     |5         |172       |-2        |2.33        |-0.9028   |34.67     |0                              
2022-06-23|MA209P3150|474.00    |515.50    |515.50    |515.50    |515.50    |511.50    |41.50     |37.50     |3         |150       |0         |1.55        |-0.9217   |35.11     |0                              
2022-06-23|MA209P3200|521.00    |563.00    |563.00    |563.00    |563.00    |559.00    |42.00     |38.00     |3         |87        |-3        |1.69        |-0.9383   |35.54     |0                              
2022-06-23|MA209P3250|568.50    |609.50    |609.50    |609.50    |609.50    |607.00    |41.00     |38.50     |6         |33        |0         |3.66        |-0.9503   |35.96     |0                              
2022-06-23|MA209P3300|616.50    |0.00      |0.00      |0.00      |0.00      |655.50    |39.00     |39.00     |0         |4         |0         |0.00        |-0.9616   |36.37     |0                              
2022-06-23|MA209P3350|665.50    |0.00      |0.00      |0.00      |0.00      |704.50    |39.00     |39.00     |0         |4         |0         |0.00        |-0.9695   |36.78     |0                              
2022-06-23|MA209P3400|714.00    |0.00      |0.00      |0.00      |0.00      |754.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.9771   |37.17     |0                              
2022-06-23|MA209P3450|763.00    |0.00      |0.00      |0.00      |0.00      |803.00    |40.00     |40.00     |0         |40        |0         |0.00        |-0.9822   |37.56     |0                              
2022-06-23|MA209P3500|812.00    |857.50    |857.50    |857.50    |857.50    |852.50    |45.50     |40.50     |3         |30        |0         |2.57        |-0.9874   |37.94     |0                              
2022-06-23|MA209P3550|861.50    |0.00      |0.00      |0.00      |0.00      |902.50    |41.00     |41.00     |0         |50        |0         |0.00        |-0.9909   |38.31     |0                              
2022-06-23|MA210C2425|327.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7680    |31.31     |0                              
2022-06-23|MA210C2450|308.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7469    |31.16     |0                              
2022-06-23|MA210C2475|290.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |0.7232    |31.02     |0                              
2022-06-23|MA210C2500|271.50    |260.00    |260.00    |213.00    |246.50    |240.00    |-25.00    |-31.50    |42        |40        |0         |9.98        |0.6993    |30.89     |0                              
2022-06-23|MA210C2550|237.50    |214.50    |220.50    |183.50    |220.50    |208.00    |-17.00    |-29.50    |37        |73        |2         |7.83        |0.6490    |30.65     |0                              
2022-06-23|MA210C2600|206.00    |197.50    |197.50    |179.50    |179.50    |178.50    |-26.50    |-27.50    |27        |60        |18        |5.18        |0.5963    |30.49     |0                              
2022-06-23|MA210C2650|177.50    |155.50    |172.50    |129.50    |163.00    |152.50    |-14.50    |-25.00    |88        |122       |3         |13.29       |0.5418    |30.41     |0                              
2022-06-23|MA210C2700|152.00    |134.50    |148.50    |126.00    |135.00    |129.50    |-17.00    |-22.50    |55        |102       |11        |7.39        |0.4877    |30.43     |0                              
2022-06-23|MA210C2750|130.00    |124.00    |125.00    |94.00     |111.00    |109.50    |-19.00    |-20.50    |233       |119       |52        |23.79       |0.4350    |30.55     |0                              
2022-06-23|MA210C2800|110.50    |94.50     |103.50    |81.00     |94.00     |92.50     |-16.50    |-18.00    |240       |125       |42        |21.87       |0.3853    |30.73     |0                              
2022-06-23|MA210C2850|94.00     |85.00     |89.00     |67.50     |80.50     |78.00     |-13.50    |-16.00    |322       |58        |-14       |23.67       |0.3393    |30.96     |0                              
2022-06-23|MA210C2900|79.50     |73.50     |74.00     |59.00     |68.50     |65.00     |-11.00    |-14.50    |86        |87        |-9        |5.70        |0.2957    |31.20     |0                              
2022-06-23|MA210C2950|67.00     |63.50     |63.50     |46.50     |56.50     |55.00     |-10.50    |-12.00    |136       |123       |31        |7.21        |0.2583    |31.46     |0                              
2022-06-23|MA210C3000|57.00     |52.50     |52.50     |46.00     |50.00     |46.00     |-7.00     |-11.00    |98        |191       |46        |4.75        |0.2231    |31.73     |0                              
2022-06-23|MA210C3050|48.00     |44.50     |44.50     |33.50     |38.50     |38.50     |-9.50     |-9.50     |114       |135       |6         |4.27        |0.1930    |31.99     |0                              
2022-06-23|MA210C3100|41.00     |33.50     |34.50     |29.50     |34.50     |32.00     |-6.50     |-9.00     |104       |188       |-7        |3.25        |0.1655    |32.26     |0                              
2022-06-23|MA210C3150|34.00     |33.00     |33.50     |24.00     |29.00     |27.00     |-5.00     |-7.00     |135       |189       |24        |3.67        |0.1420    |32.52     |0                              
2022-06-23|MA210C3200|29.50     |28.00     |28.00     |20.50     |26.00     |22.00     |-3.50     |-7.50     |213       |199       |76        |5.08        |0.1209    |32.78     |0                              
2022-06-23|MA210C3250|24.50     |24.50     |24.50     |19.00     |21.50     |18.50     |-3.00     |-6.00     |43        |286       |2         |0.90        |0.1034    |33.03     |0                              
2022-06-23|MA210C3300|21.00     |21.00     |21.00     |15.00     |19.00     |15.00     |-2.00     |-6.00     |13        |215       |0         |0.24        |0.0872    |33.28     |0                              
2022-06-23|MA210C3350|17.50     |18.00     |18.00     |18.00     |18.00     |13.00     |0.50      |-4.50     |6         |95        |0         |0.11        |0.0746    |33.53     |0                              
2022-06-23|MA210C3400|15.00     |15.00     |15.50     |15.00     |15.00     |10.50     |0.00      |-4.50     |12        |130       |-9        |0.17        |0.0621    |33.77     |0                              
2022-06-23|MA210C3450|12.50     |13.50     |13.50     |11.50     |11.50     |9.00      |-1.00     |-3.50     |31        |165       |-5        |0.38        |0.0534    |34.01     |0                              
2022-06-23|MA210C3500|10.50     |12.50     |12.50     |9.00      |11.00     |7.00      |0.50      |-3.50     |87        |165       |13        |0.90        |0.0447    |34.24     |0                              
2022-06-23|MA210C3550|9.00      |9.00      |11.00     |7.50      |8.00      |6.00      |-1.00     |-3.00     |133       |284       |33        |1.19        |0.0377    |34.47     |0                              
2022-06-23|MA210P2425|42.00     |47.50     |64.00     |46.50     |52.50     |53.50     |10.50     |11.50     |203       |334       |28        |11.31       |-0.2274   |31.31     |0                              
2022-06-23|MA210P2450|48.00     |54.00     |73.50     |51.00     |62.50     |59.50     |14.50     |11.50     |173       |315       |22        |10.63       |-0.2484   |31.16     |0                              
2022-06-23|MA210P2475|54.00     |66.50     |81.50     |60.00     |65.00     |67.00     |11.00     |13.00     |155       |159       |0         |10.49       |-0.2718   |31.02     |0                              
2022-06-23|MA210P2500|60.50     |74.00     |90.50     |71.50     |71.50     |75.00     |11.00     |14.50     |158       |177       |33        |12.40       |-0.2956   |30.89     |0                              
2022-06-23|MA210P2550|76.50     |85.00     |108.00    |83.00     |103.00    |92.50     |26.50     |16.00     |66        |147       |30        |6.45        |-0.3457   |30.65     |0                              
2022-06-23|MA210P2600|95.00     |117.50    |128.00    |108.00    |108.00    |112.50    |13.00     |17.50     |53        |209       |8         |6.17        |-0.3983   |30.49     |0                              
2022-06-23|MA210P2650|116.00    |124.50    |146.00    |124.50    |142.50    |136.50    |26.50     |20.50     |24        |95        |1         |3.26        |-0.4527   |30.41     |0                              
2022-06-23|MA210P2700|140.00    |154.00    |183.50    |148.00    |156.50    |163.50    |16.50     |23.50     |91        |98        |-20       |14.34       |-0.5068   |30.43     |0                              
2022-06-23|MA210P2750|168.00    |175.50    |218.50    |169.50    |184.00    |193.00    |16.00     |25.00     |94        |69        |19        |18.15       |-0.5596   |30.55     |0                              
2022-06-23|MA210P2800|198.00    |207.00    |254.00    |203.00    |219.50    |226.00    |21.50     |28.00     |104       |106       |-1        |23.53       |-0.6095   |30.73     |0                              
2022-06-23|MA210P2850|231.00    |244.50    |274.00    |236.50    |255.50    |261.00    |24.50     |30.00     |104       |68        |-4        |26.66       |-0.6557   |30.96     |0                              
2022-06-23|MA210P2900|266.50    |280.00    |320.00    |280.00    |291.50    |298.00    |25.00     |31.50     |51        |88        |6         |15.30       |-0.6996   |31.20     |0                              
2022-06-23|MA210P2950|303.50    |0.00      |0.00      |0.00      |0.00      |337.50    |34.00     |34.00     |0         |100       |0         |0.00        |-0.7373   |31.46     |0                              
2022-06-23|MA210P3000|343.50    |369.50    |369.50    |369.50    |369.50    |378.00    |26.00     |34.50     |20        |71        |-20       |7.39        |-0.7729   |31.73     |0                              
2022-06-23|MA210P3050|384.00    |0.00      |0.00      |0.00      |0.00      |420.50    |36.50     |36.50     |0         |107       |0         |0.00        |-0.8035   |31.99     |0                              
2022-06-23|MA210P3100|427.00    |0.00      |0.00      |0.00      |0.00      |464.00    |37.00     |37.00     |0         |64        |0         |0.00        |-0.8315   |32.26     |0                              
2022-06-23|MA210P3150|470.00    |0.00      |0.00      |0.00      |0.00      |508.50    |38.50     |38.50     |0         |81        |0         |0.00        |-0.8555   |32.52     |0                              
2022-06-23|MA210P3200|515.00    |0.00      |0.00      |0.00      |0.00      |554.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.8772   |32.78     |0                              
2022-06-23|MA210P3250|560.00    |0.00      |0.00      |0.00      |0.00      |600.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.8954   |33.03     |0                              
2022-06-23|MA210P3300|606.50    |0.00      |0.00      |0.00      |0.00      |646.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9122   |33.28     |0                              
2022-06-23|MA210P3350|653.00    |0.00      |0.00      |0.00      |0.00      |694.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.9255   |33.53     |0                              
2022-06-23|MA210P3400|700.00    |0.00      |0.00      |0.00      |0.00      |741.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9388   |33.77     |0                              
2022-06-23|MA210P3450|748.00    |0.00      |0.00      |0.00      |0.00      |790.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9483   |34.01     |0                              
2022-06-23|MA210P3500|795.50    |0.00      |0.00      |0.00      |0.00      |838.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9577   |34.24     |0                              
2022-06-23|MA210P3550|844.00    |0.00      |0.00      |0.00      |0.00      |887.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.9655   |34.47     |0                              
2022-06-23|MA211C2450|341.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7364    |29.85     |0                              
2022-06-23|MA211C2475|322.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7160    |29.77     |0                              
2022-06-23|MA211C2500|305.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6955    |29.69     |0                              
2022-06-23|MA211C2550|272.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6525    |29.56     |0                              
2022-06-23|MA211C2600|242.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6082    |29.46     |0                              
2022-06-23|MA211C2650|213.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5626    |29.42     |0                              
2022-06-23|MA211C2700|188.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5172    |29.46     |0                              
2022-06-23|MA211C2750|165.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4728    |29.59     |0                              
2022-06-23|MA211C2800|144.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4301    |29.76     |0                              
2022-06-23|MA211C2850|126.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3894    |29.97     |0                              
2022-06-23|MA211C2900|110.00    |87.00     |87.00     |87.00     |87.00     |97.50     |-23.00    |-12.50    |3         |9         |3         |0.26        |0.3515    |30.19     |0                              
2022-06-23|MA211C2950|96.50     |75.00     |75.00     |75.00     |75.00     |85.00     |-21.50    |-11.50    |3         |18        |3         |0.23        |0.3159    |30.42     |0                              
2022-06-23|MA211C3000|83.50     |64.50     |64.50     |64.50     |64.50     |74.00     |-19.00    |-9.50     |3         |18        |3         |0.19        |0.2831    |30.65     |0                              
2022-06-23|MA211C3050|73.00     |57.00     |58.50     |57.00     |58.50     |64.00     |-14.50    |-9.00     |6         |36        |6         |0.35        |0.2531    |30.87     |0                              
2022-06-23|MA211C3100|63.50     |49.00     |51.00     |49.00     |51.00     |55.50     |-12.50    |-8.00     |18        |48        |0         |0.89        |0.2252    |31.10     |0                              
2022-06-23|MA211C3150|55.00     |42.50     |43.00     |42.50     |43.00     |48.50     |-12.00    |-6.50     |12        |20        |9         |0.51        |0.2008    |31.32     |0                              
2022-06-23|MA211C3200|48.00     |36.50     |36.50     |36.50     |36.50     |41.50     |-11.50    |-6.50     |7         |18        |2         |0.26        |0.1769    |31.54     |0                              
2022-06-23|MA211C3250|41.50     |32.00     |32.00     |32.00     |32.00     |36.50     |-9.50     |-5.00     |30        |66        |3         |0.97        |0.1579    |31.76     |0                              
2022-06-23|MA211C3300|36.50     |27.50     |28.00     |27.50     |28.00     |31.50     |-8.50     |-5.00     |9         |24        |-3        |0.25        |0.1391    |31.97     |0                              
2022-06-23|MA211C3350|31.50     |24.00     |24.00     |22.50     |23.50     |27.00     |-8.00     |-4.50     |36        |33        |-6        |0.84        |0.1228    |32.18     |0                              
2022-06-23|MA211C3400|27.00     |21.00     |21.00     |21.00     |21.00     |23.50     |-6.00     |-3.50     |6         |42        |-6        |0.13        |0.1087    |32.38     |0                              
2022-06-23|MA211C3450|24.00     |18.00     |18.00     |18.00     |18.00     |20.00     |-6.00     |-4.00     |6         |46        |-6        |0.11        |0.0948    |32.58     |0                              
2022-06-23|MA211C3500|20.50     |20.50     |20.50     |15.00     |15.00     |17.50     |-5.50     |-3.00     |22        |90        |0         |0.34        |0.0841    |32.78     |0                              
2022-06-23|MA211P2450|57.00     |0.00      |0.00      |0.00      |0.00      |75.00     |18.00     |18.00     |0         |63        |0         |0.00        |-0.2566   |29.85     |0                              
2022-06-23|MA211P2475|63.50     |0.00      |0.00      |0.00      |0.00      |83.00     |19.50     |19.50     |0         |61        |0         |0.00        |-0.2768   |29.77     |0                              
2022-06-23|MA211P2500|71.00     |0.00      |0.00      |0.00      |0.00      |90.50     |19.50     |19.50     |0         |51        |0         |0.00        |-0.2971   |29.69     |0                              
2022-06-23|MA211P2550|87.50     |0.00      |0.00      |0.00      |0.00      |109.00    |21.50     |21.50     |0         |54        |0         |0.00        |-0.3398   |29.56     |0                              
2022-06-23|MA211P2600|107.00    |0.00      |0.00      |0.00      |0.00      |129.00    |22.00     |22.00     |0         |49        |0         |0.00        |-0.3839   |29.46     |0                              
2022-06-23|MA211P2650|128.00    |0.00      |0.00      |0.00      |0.00      |153.00    |25.00     |25.00     |0         |42        |0         |0.00        |-0.4293   |29.42     |0                              
2022-06-23|MA211P2700|152.50    |0.00      |0.00      |0.00      |0.00      |179.00    |26.50     |26.50     |0         |47        |0         |0.00        |-0.4747   |29.46     |0                              
2022-06-23|MA211P2750|179.00    |0.00      |0.00      |0.00      |0.00      |208.00    |29.00     |29.00     |0         |30        |0         |0.00        |-0.5192   |29.59     |0                              
2022-06-23|MA211P2800|208.00    |0.00      |0.00      |0.00      |0.00      |239.00    |31.00     |31.00     |0         |19        |0         |0.00        |-0.5621   |29.76     |0                              
2022-06-23|MA211P2850|239.50    |0.00      |0.00      |0.00      |0.00      |272.50    |33.00     |33.00     |0         |18        |0         |0.00        |-0.6029   |29.97     |0                              
2022-06-23|MA211P2900|273.00    |0.00      |0.00      |0.00      |0.00      |308.00    |35.00     |35.00     |0         |7         |0         |0.00        |-0.6412   |30.19     |0                              
2022-06-23|MA211P2950|308.50    |0.00      |0.00      |0.00      |0.00      |345.00    |36.50     |36.50     |0         |10        |0         |0.00        |-0.6772   |30.42     |0                              
2022-06-23|MA211P3000|345.50    |0.00      |0.00      |0.00      |0.00      |383.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7103   |30.65     |0                              
2022-06-23|MA211P3050|384.50    |0.00      |0.00      |0.00      |0.00      |423.50    |39.00     |39.00     |0         |9         |0         |0.00        |-0.7408   |30.87     |0                              
2022-06-23|MA211P3100|424.50    |0.00      |0.00      |0.00      |0.00      |464.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.7693   |31.10     |0                              
2022-06-23|MA211P3150|466.00    |0.00      |0.00      |0.00      |0.00      |507.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.7942   |31.32     |0                              
2022-06-23|MA211P3200|508.50    |0.00      |0.00      |0.00      |0.00      |550.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.8188   |31.54     |0                              
2022-06-23|MA211P3250|551.50    |0.00      |0.00      |0.00      |0.00      |594.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.8385   |31.76     |0                              
2022-06-23|MA211P3300|596.50    |0.00      |0.00      |0.00      |0.00      |639.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.8580   |31.97     |0                              
2022-06-23|MA211P3350|641.50    |0.00      |0.00      |0.00      |0.00      |685.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.8751   |32.18     |0                              
2022-06-23|MA211P3400|687.00    |0.00      |0.00      |0.00      |0.00      |731.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8900   |32.38     |0                              
2022-06-23|MA211P3450|733.50    |0.00      |0.00      |0.00      |0.00      |777.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9049   |32.58     |0                              
2022-06-23|MA211P3500|780.00    |0.00      |0.00      |0.00      |0.00      |825.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9165   |32.78     |0                              
2022-06-23|MA212C2450|377.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7504    |29.29     |0                              
2022-06-23|MA212C2475|359.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7316    |29.22     |0                              
2022-06-23|MA212C2500|341.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7127    |29.15     |0                              
2022-06-23|MA212C2550|308.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6743    |29.02     |0                              
2022-06-23|MA212C2600|277.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6337    |28.91     |0                              
2022-06-23|MA212C2650|247.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5924    |28.82     |0                              
2022-06-23|MA212C2700|220.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5504    |28.80     |0                              
2022-06-23|MA212C2750|195.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5089    |28.89     |0                              
2022-06-23|MA212C2800|173.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4685    |29.06     |0                              
2022-06-23|MA212C2850|152.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4298    |29.27     |0                              
2022-06-23|MA212C2900|134.00    |117.50    |117.50    |117.50    |117.50    |123.00    |-16.50    |-11.00    |3         |9         |3         |0.35        |0.3929    |29.48     |0                              
2022-06-23|MA212C2950|117.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3580    |29.70     |0                              
2022-06-23|MA212C3000|103.00    |91.50     |91.50     |91.50     |91.50     |96.00     |-11.50    |-7.00     |3         |15        |3         |0.27        |0.3256    |29.91     |0                              
2022-06-23|MA212C3050|89.50     |80.50     |80.50     |80.50     |80.50     |84.00     |-9.00     |-5.50     |3         |12        |3         |0.24        |0.2945    |30.12     |0                              
2022-06-23|MA212C3100|78.50     |70.50     |70.50     |70.50     |70.50     |74.50     |-8.00     |-4.00     |3         |10        |3         |0.21        |0.2671    |30.32     |0                              
2022-06-23|MA212C3150|68.50     |61.50     |64.00     |61.50     |64.00     |65.00     |-4.50     |-3.50     |6         |13        |6         |0.38        |0.2400    |30.52     |0                              
2022-06-23|MA212C3200|59.50     |51.00     |56.00     |51.00     |56.00     |58.00     |-3.50     |-1.50     |6         |25        |3         |0.32        |0.2170    |30.72     |0                              
2022-06-23|MA212C3250|52.00     |49.00     |49.50     |48.50     |49.00     |51.00     |-3.00     |-1.00     |33        |18        |-6        |1.62        |0.1949    |30.91     |0                              
2022-06-23|MA212C3300|45.00     |43.00     |44.50     |43.00     |44.50     |44.50     |-0.50     |-0.50     |15        |21        |-3        |0.66        |0.1743    |31.10     |0                              
2022-06-23|MA212C3350|39.50     |36.00     |39.00     |36.00     |39.00     |39.50     |-0.50     |0.00      |15        |21        |0         |0.57        |0.1571    |31.29     |0                              
2022-06-23|MA212C3400|34.50     |31.50     |33.50     |31.50     |33.50     |34.50     |-1.00     |0.00      |21        |27        |-3        |0.69        |0.1400    |31.47     |0                              
2022-06-23|MA212C3450|30.00     |30.00     |30.00     |29.00     |29.00     |30.00     |-1.00     |0.00      |9         |33        |-9        |0.26        |0.1251    |31.65     |0                              
2022-06-23|MA212C3500|26.50     |24.50     |24.50     |24.50     |24.50     |26.50     |-2.00     |0.00      |24        |48        |-6        |0.59        |0.1123    |31.83     |0                              
2022-06-23|MA212C3550|23.00     |23.00     |23.00     |22.50     |22.50     |23.00     |-0.50     |0.00      |30        |78        |-9        |0.68        |0.0996    |32.00     |0                              
2022-06-23|MA212P2450|67.50     |75.50     |75.50     |75.50     |75.50     |75.50     |8.00      |8.00      |3         |15        |3         |0.23        |-0.2417   |29.29     |0                              
2022-06-23|MA212P2475|74.00     |0.00      |0.00      |0.00      |0.00      |83.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2601   |29.22     |0                              
2022-06-23|MA212P2500|81.00     |0.00      |0.00      |0.00      |0.00      |91.50     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2787   |29.15     |0                              
2022-06-23|MA212P2550|97.50     |0.00      |0.00      |0.00      |0.00      |108.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3168   |29.02     |0                              
2022-06-23|MA212P2600|115.50    |0.00      |0.00      |0.00      |0.00      |128.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3571   |28.91     |0                              
2022-06-23|MA212P2650|135.50    |0.00      |0.00      |0.00      |0.00      |149.50    |14.00     |14.00     |0         |23        |0         |0.00        |-0.3982   |28.82     |0                              
2022-06-23|MA212P2700|158.00    |0.00      |0.00      |0.00      |0.00      |174.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.4401   |28.80     |0                              
2022-06-23|MA212P2750|182.50    |0.00      |0.00      |0.00      |0.00      |201.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.4815   |28.89     |0                              
2022-06-23|MA212P2800|209.50    |0.00      |0.00      |0.00      |0.00      |230.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.5221   |29.06     |0                              
2022-06-23|MA212P2850|238.00    |0.00      |0.00      |0.00      |0.00      |262.50    |24.50     |24.50     |0         |15        |0         |0.00        |-0.5609   |29.27     |0                              
2022-06-23|MA212P2900|270.00    |0.00      |0.00      |0.00      |0.00      |296.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.5981   |29.48     |0                              
2022-06-23|MA212P2950|302.50    |0.00      |0.00      |0.00      |0.00      |331.50    |29.00     |29.00     |0         |12        |0         |0.00        |-0.6333   |29.70     |0                              
2022-06-23|MA212P3000|337.50    |0.00      |0.00      |0.00      |0.00      |368.50    |31.00     |31.00     |0         |7         |0         |0.00        |-0.6661   |29.91     |0                              
2022-06-23|MA212P3050|374.00    |0.00      |0.00      |0.00      |0.00      |406.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.6977   |30.12     |0                              
2022-06-23|MA212P3100|412.50    |0.00      |0.00      |0.00      |0.00      |446.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.7256   |30.32     |0                              
2022-06-23|MA212P3150|452.00    |0.00      |0.00      |0.00      |0.00      |486.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7533   |30.52     |0                              
2022-06-23|MA212P3200|492.50    |0.00      |0.00      |0.00      |0.00      |528.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.7769   |30.72     |0                              
2022-06-23|MA212P3250|535.00    |0.00      |0.00      |0.00      |0.00      |571.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.7997   |30.91     |0                              
2022-06-23|MA212P3300|577.50    |0.00      |0.00      |0.00      |0.00      |614.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8211   |31.10     |0                              
2022-06-23|MA212P3350|622.00    |0.00      |0.00      |0.00      |0.00      |659.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8391   |31.29     |0                              
2022-06-23|MA212P3400|666.50    |0.00      |0.00      |0.00      |0.00      |704.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8570   |31.47     |0                              
2022-06-23|MA212P3450|712.00    |0.00      |0.00      |0.00      |0.00      |749.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.8728   |31.65     |0                              
2022-06-23|MA212P3500|758.00    |0.00      |0.00      |0.00      |0.00      |796.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.8865   |31.83     |0                              
2022-06-23|MA212P3550|804.50    |0.00      |0.00      |0.00      |0.00      |842.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.9002   |32.00     |0                              
2022-06-23|MA301C2475|382.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7343    |28.52     |0                              
2022-06-23|MA301C2500|365.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7188    |28.07     |0                              
2022-06-23|MA301C2550|333.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6848    |27.66     |0                              
2022-06-23|MA301C2600|302.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6466    |27.65     |0                              
2022-06-23|MA301C2650|273.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6083    |27.77     |0                              
2022-06-23|MA301C2700|246.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5695    |27.93     |0                              
2022-06-23|MA301C2750|222.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.5313    |28.11     |0                              
2022-06-23|MA301C2800|199.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4942    |28.29     |0                              
2022-06-23|MA301C2850|178.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4578    |28.47     |0                              
2022-06-23|MA301C2900|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4235    |28.65     |0                              
2022-06-23|MA301C2950|141.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.3901    |28.83     |0                              
2022-06-23|MA301C3000|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3588    |29.01     |0                              
2022-06-23|MA301C3050|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3294    |29.19     |0                              
2022-06-23|MA301C3100|98.50     |91.50     |91.50     |91.50     |91.50     |94.00     |-7.00     |-4.50     |3         |7         |0         |0.27        |0.3006    |29.36     |0                              
2022-06-23|MA301C3150|87.00     |80.00     |80.00     |80.00     |80.00     |84.50     |-7.00     |-2.50     |3         |9         |0         |0.24        |0.2756    |29.53     |0                              
2022-06-23|MA301C3200|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |0.2509    |29.69     |0                              
2022-06-23|MA301C3250|67.00     |63.00     |63.00     |63.00     |63.00     |66.50     |-4.00     |-0.50     |3         |29        |3         |0.19        |0.2283    |29.85     |0                              
2022-06-23|MA301C3300|59.50     |56.00     |56.50     |56.00     |56.50     |59.50     |-3.00     |0.00      |6         |30        |3         |0.34        |0.2082    |30.01     |0                              
2022-06-23|MA301C3350|52.00     |50.00     |50.00     |50.00     |50.00     |52.50     |-2.00     |0.50      |6         |64        |0         |0.30        |0.1883    |30.17     |0                              
2022-06-23|MA301C3400|45.50     |46.00     |47.50     |46.00     |47.50     |47.00     |2.00      |1.50      |12        |77        |-3        |0.56        |0.1709    |30.32     |0                              
2022-06-23|MA301C3450|40.00     |39.50     |42.00     |39.50     |42.00     |42.00     |2.00      |2.00      |30        |82        |-9        |1.21        |0.1553    |30.47     |0                              
2022-06-23|MA301C3500|34.50     |35.00     |38.00     |28.50     |31.00     |37.00     |-3.50     |2.50      |60        |116       |-8        |2.09        |0.1398    |30.62     |0                              
2022-06-23|MA301C3550|30.50     |30.50     |32.50     |30.00     |32.50     |33.00     |2.00      |2.50      |42        |117       |-6        |1.32        |0.1264    |30.76     |0                              
2022-06-23|MA301C3600|26.50     |26.00     |30.00     |26.00     |30.00     |29.50     |3.50      |3.00      |25        |139       |-6        |0.70        |0.1147    |30.91     |0                              
2022-06-23|MA301P2475|80.50     |93.50     |93.50     |93.50     |93.50     |90.50     |13.00     |10.00     |6         |30        |0         |0.55        |-0.2557   |28.52     |0                              
2022-06-23|MA301P2500|88.50     |80.00     |101.00    |60.50     |95.00     |96.00     |6.50      |7.50      |46        |79        |21        |4.32        |-0.2708   |28.07     |0                              
2022-06-23|MA301P2550|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3044   |27.66     |0                              
2022-06-23|MA301P2600|124.00    |0.00      |0.00      |0.00      |0.00      |131.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3421   |27.65     |0                              
2022-06-23|MA301P2650|145.00    |0.00      |0.00      |0.00      |0.00      |152.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3803   |27.77     |0                              
2022-06-23|MA301P2700|167.50    |0.00      |0.00      |0.00      |0.00      |178.50    |11.00     |11.00     |0         |1,050     |0         |0.00        |-0.4189   |27.93     |0                              
2022-06-23|MA301P2750|192.50    |0.00      |0.00      |0.00      |0.00      |204.00    |11.50     |11.50     |0         |48        |0         |0.00        |-0.4572   |28.11     |0                              
2022-06-23|MA301P2800|218.50    |0.00      |0.00      |0.00      |0.00      |234.00    |15.50     |15.50     |0         |48        |0         |0.00        |-0.4942   |28.29     |0                              
2022-06-23|MA301P2850|247.50    |0.00      |0.00      |0.00      |0.00      |264.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.5308   |28.47     |0                              
2022-06-23|MA301P2900|277.00    |0.00      |0.00      |0.00      |0.00      |297.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5652   |28.65     |0                              
2022-06-23|MA301P2950|310.00    |0.00      |0.00      |0.00      |0.00      |331.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.5990   |28.83     |0                              
2022-06-23|MA301P3000|342.50    |0.00      |0.00      |0.00      |0.00      |366.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.6306   |29.01     |0                              
2022-06-23|MA301P3050|378.50    |0.00      |0.00      |0.00      |0.00      |403.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.6605   |29.19     |0                              
2022-06-23|MA301P3100|414.50    |0.00      |0.00      |0.00      |0.00      |441.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.6899   |29.36     |0                              
2022-06-23|MA301P3150|453.00    |0.00      |0.00      |0.00      |0.00      |481.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.7154   |29.53     |0                              
2022-06-23|MA301P3200|492.00    |0.00      |0.00      |0.00      |0.00      |521.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.7408   |29.69     |0                              
2022-06-23|MA301P3250|532.00    |0.00      |0.00      |0.00      |0.00      |562.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.7642   |29.85     |0                              
2022-06-23|MA301P3300|574.00    |0.00      |0.00      |0.00      |0.00      |605.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.7851   |30.01     |0                              
2022-06-23|MA301P3350|616.00    |0.00      |0.00      |0.00      |0.00      |647.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.8059   |30.17     |0                              
2022-06-23|MA301P3400|659.50    |0.00      |0.00      |0.00      |0.00      |691.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.8241   |30.32     |0                              
2022-06-23|MA301P3450|703.50    |0.00      |0.00      |0.00      |0.00      |736.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.8407   |30.47     |0                              
2022-06-23|MA301P3500|748.00    |0.00      |0.00      |0.00      |0.00      |781.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.8572   |30.62     |0                              
2022-06-23|MA301P3550|793.50    |0.00      |0.00      |0.00      |0.00      |827.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.8716   |30.76     |0                              
2022-06-23|MA301P3600|839.50    |0.00      |0.00      |0.00      |0.00      |873.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.8844   |30.91     |0                              
2022-06-23|MA302C2475|395.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6993    |27.64     |0                              
2022-06-23|MA302C2500|378.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6822    |27.64     |0                              
2022-06-23|MA302C2550|346.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6463    |27.64     |0                              
2022-06-23|MA302C2600|316.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6106    |27.64     |0                              
2022-06-23|MA302C2650|287.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.5741    |27.64     |0                              
2022-06-23|MA302C2700|261.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5378    |27.64     |0                              
2022-06-23|MA302C2750|237.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5021    |27.66     |0                              
2022-06-23|MA302C2800|214.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4668    |27.70     |0                              
2022-06-23|MA302C2850|193.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4330    |27.75     |0                              
2022-06-23|MA302C2900|173.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4002    |27.82     |0                              
2022-06-23|MA302C2950|157.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3685    |27.91     |0                              
2022-06-23|MA302C3000|141.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3395    |28.01     |0                              
2022-06-23|MA302C3050|127.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.3108    |28.12     |0                              
2022-06-23|MA302C3100|114.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-24.00    |-24.00    |0         |9         |0         |0.00        |0.2853    |28.25     |0                              
2022-06-23|MA302C3150|102.00    |92.00     |92.00     |92.00     |92.00     |81.00     |-10.00    |-21.00    |3         |12        |3         |0.28        |0.2612    |28.40     |0                              
2022-06-23|MA302C3200|92.50     |82.00     |82.00     |82.00     |82.00     |71.50     |-10.50    |-21.00    |12        |12        |3         |0.98        |0.2376    |28.55     |0                              
2022-06-23|MA302C3250|83.50     |74.00     |74.00     |74.00     |74.00     |65.00     |-9.50     |-18.50    |12        |15        |3         |0.89        |0.2181    |28.72     |0                              
2022-06-23|MA302C3300|74.50     |66.00     |66.00     |66.00     |66.00     |58.00     |-8.50     |-16.50    |12        |24        |3         |0.79        |0.1991    |28.90     |0                              
2022-06-23|MA302C3350|68.00     |59.00     |59.00     |57.50     |57.50     |51.50     |-10.50    |-16.50    |6         |30        |3         |0.35        |0.1806    |29.08     |0                              
2022-06-23|MA302C3400|61.00     |52.50     |52.50     |51.50     |51.50     |47.00     |-9.50     |-14.00    |6         |48        |0         |0.31        |0.1659    |29.28     |0                              
2022-06-23|MA302C3450|54.50     |49.00     |49.00     |49.00     |49.00     |42.00     |-5.50     |-12.50    |9         |69        |3         |0.44        |0.1516    |29.48     |0                              
2022-06-23|MA302C3500|50.00     |43.50     |43.50     |43.50     |43.50     |37.50     |-6.50     |-12.50    |9         |97        |0         |0.39        |0.1376    |29.69     |0                              
2022-06-23|MA302P2475|91.00     |107.00    |107.00    |107.00    |107.00    |111.00    |16.00     |20.00     |3         |10        |3         |0.32        |-0.2884   |27.64     |0                              
2022-06-23|MA302P2500|99.50     |117.00    |117.00    |117.00    |117.00    |119.50    |17.50     |20.00     |3         |6         |0         |0.35        |-0.3052   |27.64     |0                              
2022-06-23|MA302P2550|116.50    |0.00      |0.00      |0.00      |0.00      |140.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3406   |27.64     |0                              
2022-06-23|MA302P2600|136.00    |0.00      |0.00      |0.00      |0.00      |161.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.3762   |27.64     |0                              
2022-06-23|MA302P2650|156.50    |0.00      |0.00      |0.00      |0.00      |185.50    |29.00     |29.00     |0         |36        |0         |0.00        |-0.4123   |27.64     |0                              
2022-06-23|MA302P2700|179.50    |0.00      |0.00      |0.00      |0.00      |210.50    |31.00     |31.00     |0         |69        |0         |0.00        |-0.4486   |27.64     |0                              
2022-06-23|MA302P2750|204.00    |0.00      |0.00      |0.00      |0.00      |238.50    |34.50     |34.50     |0         |45        |0         |0.00        |-0.4842   |27.66     |0                              
2022-06-23|MA302P2800|230.50    |0.00      |0.00      |0.00      |0.00      |267.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.5198   |27.70     |0                              
2022-06-23|MA302P2850|259.50    |0.00      |0.00      |0.00      |0.00      |299.00    |39.50     |39.50     |0         |16        |0         |0.00        |-0.5539   |27.75     |0                              
2022-06-23|MA302P2900|289.00    |0.00      |0.00      |0.00      |0.00      |331.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.5870   |27.82     |0                              
2022-06-23|MA302P2950|322.00    |0.00      |0.00      |0.00      |0.00      |366.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.6191   |27.91     |0                              
2022-06-23|MA302P3000|355.00    |0.00      |0.00      |0.00      |0.00      |402.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6487   |28.01     |0                              
2022-06-23|MA302P3050|390.50    |0.00      |0.00      |0.00      |0.00      |439.00    |48.50     |48.50     |0         |9         |0         |0.00        |-0.6780   |28.12     |0                              
2022-06-23|MA302P3100|427.50    |0.00      |0.00      |0.00      |0.00      |478.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.7041   |28.25     |0                              
2022-06-23|MA302P3150|464.50    |0.00      |0.00      |0.00      |0.00      |518.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7290   |28.40     |0                              
2022-06-23|MA302P3200|504.50    |0.00      |0.00      |0.00      |0.00      |558.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7536   |28.55     |0                              
2022-06-23|MA302P3250|544.50    |0.00      |0.00      |0.00      |0.00      |601.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7738   |28.72     |0                              
2022-06-23|MA302P3300|585.00    |0.00      |0.00      |0.00      |0.00      |644.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.7938   |28.90     |0                              
2022-06-23|MA302P3350|628.00    |0.00      |0.00      |0.00      |0.00      |687.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8135   |29.08     |0                              
2022-06-23|MA302P3400|671.00    |0.00      |0.00      |0.00      |0.00      |732.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8291   |29.28     |0                              
2022-06-23|MA302P3450|714.00    |0.00      |0.00      |0.00      |0.00      |777.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.8445   |29.48     |0                              
2022-06-23|MA302P3500|759.00    |0.00      |0.00      |0.00      |0.00      |822.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8597   |29.69     |0                              
2022-06-23|MA303C2450|355.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6825    |28.23     |0                              
2022-06-23|MA303C2475|340.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6658    |28.23     |0                              
2022-06-23|MA303C2500|326.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6492    |28.23     |0                              
2022-06-23|MA303C2550|298.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6161    |28.23     |0                              
2022-06-23|MA303C2600|272.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5824    |28.23     |0                              
2022-06-23|MA303C2650|248.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5489    |28.23     |0                              
2022-06-23|MA303C2700|225.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5158    |28.23     |0                              
2022-06-23|MA303C2750|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4831    |28.23     |0                              
2022-06-23|MA303C2800|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4508    |28.23     |0                              
2022-06-23|MA303C2850|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4200    |28.23     |0                              
2022-06-23|MA303C2900|150.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3894    |28.23     |0                              
2022-06-23|MA303C2950|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3607    |28.23     |0                              
2022-06-23|MA303C3000|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3331    |28.23     |0                              
2022-06-23|MA303C3050|108.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3055    |28.23     |0                              
2022-06-23|MA303C3100|97.00     |102.50    |102.50    |102.50    |102.50    |93.50     |5.50      |-3.50     |6         |6         |3         |0.62        |0.2816    |28.23     |0                              
2022-06-23|MA303C3150|87.00     |93.00     |94.50     |93.00     |93.50     |83.00     |6.50      |-4.00     |9         |12        |3         |0.84        |0.2577    |28.23     |0                              
2022-06-23|MA303C3200|76.50     |84.50     |86.00     |84.50     |85.50     |73.50     |9.00      |-3.00     |9         |15        |3         |0.77        |0.2347    |28.23     |0                              
2022-06-23|MA303C3250|69.00     |77.50     |77.50     |77.50     |77.50     |66.00     |8.50      |-3.00     |3         |21        |3         |0.23        |0.2148    |28.23     |0                              
2022-06-23|MA303P2450|126.50    |0.00      |0.00      |0.00      |0.00      |130.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3033   |28.23     |0                              
2022-06-23|MA303P2475|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3196   |28.23     |0                              
2022-06-23|MA303P2500|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3360   |28.23     |0                              
2022-06-23|MA303P2550|168.00    |0.00      |0.00      |0.00      |0.00      |171.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3688   |28.23     |0                              
2022-06-23|MA303P2600|191.50    |0.00      |0.00      |0.00      |0.00      |196.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4021   |28.23     |0                              
2022-06-23|MA303P2650|216.50    |224.50    |224.50    |224.50    |224.50    |221.00    |8.00      |4.50      |1         |1         |1         |0.22        |-0.4356   |28.23     |0                              
2022-06-23|MA303P2700|242.50    |0.00      |0.00      |0.00      |0.00      |248.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4687   |28.23     |0                              
2022-06-23|MA303P2750|271.50    |0.00      |0.00      |0.00      |0.00      |276.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5015   |28.23     |0                              
2022-06-23|MA303P2800|300.00    |0.00      |0.00      |0.00      |0.00      |306.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5341   |28.23     |0                              
2022-06-23|MA303P2850|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5651   |28.23     |0                              
2022-06-23|MA303P2900|365.00    |0.00      |0.00      |0.00      |0.00      |371.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5962   |28.23     |0                              
2022-06-23|MA303P2950|398.50    |0.00      |0.00      |0.00      |0.00      |406.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6254   |28.23     |0                              
2022-06-23|MA303P3000|434.50    |0.00      |0.00      |0.00      |0.00      |442.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6537   |28.23     |0                              
2022-06-23|MA303P3050|471.00    |0.00      |0.00      |0.00      |0.00      |478.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6821   |28.23     |0                              
2022-06-23|MA303P3100|509.00    |0.00      |0.00      |0.00      |0.00      |517.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7068   |28.23     |0                              
2022-06-23|MA303P3150|548.00    |0.00      |0.00      |0.00      |0.00      |556.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7316   |28.23     |0                              
2022-06-23|MA303P3200|587.50    |0.00      |0.00      |0.00      |0.00      |596.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7557   |28.23     |0                              
2022-06-23|MA303P3250|629.00    |0.00      |0.00      |0.00      |0.00      |638.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7766   |28.23     |0                              
2022-06-23|RM208C2375|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-176.00   |-176.00   |0         |3         |0         |0.00        |1.0000    |65.36     |0                              
2022-06-23|RM208C2400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-176.00   |-176.00   |0         |3         |0         |0.00        |1.0000    |64.68     |0                              
2022-06-23|RM208C2425|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-176.00   |-176.00   |0         |3         |0         |0.00        |1.0000    |64.00     |0                              
2022-06-23|RM208C2450|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-176.00   |-176.00   |0         |3         |0         |0.00        |1.0000    |63.31     |0                              
2022-06-23|RM208C2475|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-176.00   |-176.00   |0         |3         |0         |0.00        |1.0000    |62.63     |0                              
2022-06-23|RM208C2500|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-176.00   |-176.00   |0         |3         |0         |0.00        |1.0000    |61.95     |0                              
2022-06-23|RM208C2550|1,129.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-176.00   |-176.00   |0         |3         |0         |0.00        |0.9997    |60.58     |0                              
2022-06-23|RM208C2600|1,079.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-176.00   |-176.00   |0         |3         |0         |0.00        |0.9989    |59.21     |0                              
2022-06-23|RM208C2650|1,029.00  |0.00      |0.00      |0.00      |0.00      |853.00    |-176.00   |-176.00   |0         |3         |0         |0.00        |0.9978    |57.84     |0                              
2022-06-23|RM208C2700|979.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-176.00   |-176.00   |0         |12        |0         |0.00        |0.9962    |56.47     |0                              
2022-06-23|RM208C2750|929.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-175.50   |-175.50   |0         |12        |0         |0.00        |0.9942    |55.09     |0                              
2022-06-23|RM208C2800|879.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-175.00   |-175.00   |0         |6         |0         |0.00        |0.9912    |53.71     |0                              
2022-06-23|RM208C2850|829.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-175.00   |-175.00   |0         |12        |0         |0.00        |0.9876    |52.32     |0                              
2022-06-23|RM208C2900|779.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-174.00   |-174.00   |0         |12        |0         |0.00        |0.9823    |50.93     |0                              
2022-06-23|RM208C2950|729.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-173.50   |-173.50   |0         |27        |0         |0.00        |0.9752    |49.53     |0                              
2022-06-23|RM208C3000|679.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-172.50   |-172.50   |0         |12        |0         |0.00        |0.9661    |48.12     |0                              
2022-06-23|RM208C3050|630.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-171.50   |-171.50   |0         |10        |0         |0.00        |0.9536    |46.71     |0                              
2022-06-23|RM208C3100|580.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-169.50   |-169.50   |0         |39        |0         |0.00        |0.9368    |45.30     |0                              
2022-06-23|RM208C3150|531.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-167.50   |-167.50   |0         |33        |0         |0.00        |0.9152    |43.89     |0                              
2022-06-23|RM208C3200|483.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-165.00   |-165.00   |0         |73        |0         |0.00        |0.8876    |42.49     |0                              
2022-06-23|RM208C3250|435.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-161.50   |-161.50   |0         |20        |0         |0.00        |0.8521    |41.10     |0                              
2022-06-23|RM208C3300|388.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-157.50   |-157.50   |0         |40        |0         |0.00        |0.8063    |39.74     |0                              
2022-06-23|RM208C3350|342.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-151.50   |-151.50   |0         |51        |0         |0.00        |0.7501    |38.43     |0                              
2022-06-23|RM208C3400|297.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-144.50   |-144.50   |0         |83        |0         |0.00        |0.6826    |37.20     |0                              
2022-06-23|RM208C3450|254.50    |103.50    |105.00    |86.00     |86.00     |119.50    |-168.50   |-135.00   |24        |91        |4         |2.58        |0.6043    |36.09     |0                              
2022-06-23|RM208C3500|213.50    |153.50    |159.00    |60.00     |61.00     |90.50     |-152.50   |-123.00   |426       |200       |-6        |37.58       |0.5175    |35.15     |0                              
2022-06-23|RM208C3550|175.50    |90.50     |90.50     |42.50     |44.00     |66.00     |-131.50   |-109.50   |353       |196       |-29       |19.51       |0.4270    |34.43     |0                              
2022-06-23|RM208C3600|141.00    |84.50     |89.00     |28.50     |30.50     |47.00     |-110.50   |-94.00    |294       |117       |-18       |13.75       |0.3395    |33.98     |0                              
2022-06-23|RM208C3650|109.50    |71.00     |73.00     |19.00     |19.00     |33.00     |-90.50    |-76.50    |409       |209       |105       |14.27       |0.2607    |33.79     |0                              
2022-06-23|RM208C3700|82.50     |50.00     |52.50     |11.50     |12.00     |22.50     |-70.50    |-60.00    |922       |316       |140       |21.33       |0.1944    |33.84     |0                              
2022-06-23|RM208C3750|59.50     |33.50     |37.50     |7.00      |8.00      |15.50     |-51.50    |-44.00    |880       |172       |70        |13.52       |0.1417    |34.07     |0                              
2022-06-23|RM208C3800|41.00     |24.00     |28.00     |4.50      |5.00      |10.50     |-36.00    |-30.50    |1,166     |395       |108       |12.03       |0.1015    |34.44     |0                              
2022-06-23|RM208C3850|29.00     |20.00     |20.00     |2.50      |3.00      |7.00      |-26.00    |-22.00    |892       |282       |54        |6.50        |0.0718    |34.91     |0                              
2022-06-23|RM208C3900|20.50     |13.50     |14.00     |2.50      |2.50      |4.50      |-18.00    |-16.00    |1,822     |765       |463       |9.23        |0.0502    |35.44     |0                              
2022-06-23|RM208C3950|14.50     |8.00      |10.50     |1.50      |2.00      |3.00      |-12.50    |-11.50    |2,231     |978       |741       |8.10        |0.0348    |36.01     |0                              
2022-06-23|RM208C4000|10.00     |5.50      |7.50      |1.00      |1.00      |2.00      |-9.00     |-8.00     |1,419     |390       |120       |4.13        |0.0238    |36.61     |0                              
2022-06-23|RM208C4050|7.00      |3.50      |4.50      |0.50      |0.50      |1.50      |-6.50     |-5.50     |611       |462       |-146      |1.46        |0.0168    |37.22     |0                              
2022-06-23|RM208C4100|4.50      |1.50      |3.00      |0.50      |0.50      |1.00      |-4.00     |-3.50     |1,114     |1,147     |-27       |1.44        |0.0116    |37.83     |0                              
2022-06-23|RM208C4150|3.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |340       |576       |-125      |0.27        |0.0079    |38.45     |0                              
2022-06-23|RM208C4200|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |178       |316       |-65       |0.10        |0.0055    |39.06     |0                              
2022-06-23|RM208C4250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |44        |847       |2         |0.02        |0.0038    |39.67     |0                              
2022-06-23|RM208C4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |343       |-22       |0.01        |0.0025    |40.26     |0                              
2022-06-23|RM208C4350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |269       |-41       |0.02        |0.0018    |40.86     |0                              
2022-06-23|RM208C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |411       |-78       |0.05        |0.0012    |41.44     |0                              
2022-06-23|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |357       |0         |0.00        |0.0009    |42.01     |0                              
2022-06-23|RM208P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |212       |-2        |0.00        |-0.0004   |65.36     |0                              
2022-06-23|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |230       |-3        |0.00        |-0.0005   |64.68     |0                              
2022-06-23|RM208P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |233       |-1        |0.00        |-0.0006   |64.00     |0                              
2022-06-23|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0007   |63.31     |0                              
2022-06-23|RM208P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |211       |-1        |0.00        |-0.0008   |62.63     |0                              
2022-06-23|RM208P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |197       |-1        |0.00        |-0.0010   |61.95     |0                              
2022-06-23|RM208P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |174       |-1        |0.00        |-0.0015   |60.58     |0                              
2022-06-23|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |151       |-10       |0.02        |-0.0022   |59.21     |0                              
2022-06-23|RM208P2650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |171       |-6        |0.05        |-0.0032   |57.84     |0                              
2022-06-23|RM208P2700|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |76        |200       |-5        |0.08        |-0.0046   |56.47     |0                              
2022-06-23|RM208P2750|0.50      |1.50      |8.50      |1.50      |2.00      |1.00      |1.50      |0.50      |43        |210       |0         |0.08        |-0.0064   |55.09     |0                              
2022-06-23|RM208P2800|0.50      |6.00      |6.00      |1.00      |1.00      |1.00      |0.50      |0.50      |15        |118       |7         |0.03        |-0.0092   |53.71     |0                              
2022-06-23|RM208P2850|0.50      |1.00      |4.50      |0.50      |3.50      |1.50      |3.00      |1.00      |32        |216       |11        |0.10        |-0.0127   |52.32     |0                              
2022-06-23|RM208P2900|0.50      |3.00      |6.00      |0.50      |0.50      |2.00      |0.00      |1.50      |132       |197       |23        |0.53        |-0.0178   |50.93     |0                              
2022-06-23|RM208P2950|0.50      |1.50      |8.00      |1.50      |3.00      |3.00      |2.50      |2.50      |235       |213       |49        |0.94        |-0.0248   |49.53     |0                              
2022-06-23|RM208P3000|1.00      |2.00      |12.50     |1.00      |4.50      |4.00      |3.50      |3.00      |321       |206       |-70       |2.15        |-0.0337   |48.12     |0                              
2022-06-23|RM208P3050|1.50      |3.50      |13.00     |3.50      |6.00      |6.00      |4.50      |4.50      |126       |94        |-15       |1.08        |-0.0461   |46.71     |0                              
2022-06-23|RM208P3100|2.00      |2.50      |16.50     |2.50      |7.50      |8.00      |5.50      |6.00      |151       |112       |3         |1.59        |-0.0629   |45.30     |0                              
2022-06-23|RM208P3150|3.00      |11.00     |21.50     |10.00     |10.00     |11.00     |7.00      |8.00      |119       |131       |52        |2.17        |-0.0843   |43.89     |0                              
2022-06-23|RM208P3200|4.50      |6.50      |31.50     |4.50      |15.00     |15.00     |10.50     |10.50     |6,018     |937       |85        |93.19       |-0.1118   |42.49     |0                              
2022-06-23|RM208P3250|6.50      |9.50      |39.50     |6.00      |18.50     |20.50     |12.00     |14.00     |2,592     |397       |-506      |48.03       |-0.1472   |41.10     |0                              
2022-06-23|RM208P3300|9.00      |14.50     |52.00     |9.00      |28.00     |28.00     |19.00     |19.00     |1,877     |470       |-483      |52.10       |-0.1929   |39.74     |0                              
2022-06-23|RM208P3350|13.00     |20.00     |70.50     |15.50     |38.00     |37.50     |25.00     |24.50     |6,497     |1,139     |-1,832    |260.37      |-0.2491   |38.43     |0                              
2022-06-23|RM208P3400|18.50     |24.50     |88.00     |19.00     |50.00     |50.50     |31.50     |32.00     |1,866     |571       |-465      |86.27       |-0.3165   |37.20     |0                              
2022-06-23|RM208P3450|25.50     |36.00     |109.00    |29.00     |71.00     |66.50     |45.50     |41.00     |663       |369       |-207      |49.94       |-0.3947   |36.09     |0                              
2022-06-23|RM208P3500|35.00     |45.50     |139.00    |39.00     |99.00     |87.50     |64.00     |52.50     |1,131     |439       |-148      |85.31       |-0.4815   |35.15     |0                              
2022-06-23|RM208P3550|47.00     |60.00     |175.00    |53.00     |131.50    |113.00    |84.50     |66.00     |543       |268       |-157      |57.71       |-0.5720   |34.43     |0                              
2022-06-23|RM208P3600|62.00     |92.00     |212.00    |72.50     |181.00    |144.00    |119.00    |82.00     |249       |156       |-81       |35.19       |-0.6596   |33.98     |0                              
2022-06-23|RM208P3650|80.50     |112.00    |245.50    |95.50     |204.50    |180.00    |124.00    |99.50     |322       |186       |-104      |54.02       |-0.7384   |33.79     |0                              
2022-06-23|RM208P3700|103.50    |191.00    |297.00    |190.00    |254.00    |219.50    |150.50    |116.00    |92        |134       |-1        |22.66       |-0.8048   |33.84     |0                              
2022-06-23|RM208P3750|130.00    |199.50    |337.00    |162.50    |303.00    |262.00    |173.00    |132.00    |257       |92        |-132      |66.21       |-0.8577   |34.07     |0                              
2022-06-23|RM208P3800|162.00    |240.00    |386.00    |240.00    |346.50    |307.00    |184.50    |145.00    |78        |96        |-70       |24.78       |-0.8980   |34.44     |0                              
2022-06-23|RM208P3850|200.00    |284.00    |395.00    |249.50    |393.50    |353.50    |193.50    |153.50    |124       |105       |-91       |38.94       |-0.9279   |34.91     |0                              
2022-06-23|RM208P3900|241.50    |329.00    |450.00    |301.50    |450.00    |401.50    |208.50    |160.00    |67        |98        |-16       |25.08       |-0.9496   |35.44     |0                              
2022-06-23|RM208P3950|285.00    |0.00      |0.00      |0.00      |0.00      |450.00    |165.00    |165.00    |0         |94        |0         |0.00        |-0.9652   |36.01     |0                              
2022-06-23|RM208P4000|330.50    |0.00      |0.00      |0.00      |0.00      |498.50    |168.00    |168.00    |0         |59        |0         |0.00        |-0.9764   |36.61     |0                              
2022-06-23|RM208P4050|377.50    |0.00      |0.00      |0.00      |0.00      |548.00    |170.50    |170.50    |0         |80        |0         |0.00        |-0.9837   |37.22     |0                              
2022-06-23|RM208P4100|425.00    |0.00      |0.00      |0.00      |0.00      |597.50    |172.50    |172.50    |0         |52        |-2        |0.00        |-0.9890   |37.83     |2                              
2022-06-23|RM208P4150|473.50    |0.00      |0.00      |0.00      |0.00      |647.50    |174.00    |174.00    |0         |28        |0         |0.00        |-0.9929   |38.45     |0                              
2022-06-23|RM208P4200|522.50    |0.00      |0.00      |0.00      |0.00      |697.00    |174.50    |174.50    |0         |47        |0         |0.00        |-0.9956   |39.06     |0                              
2022-06-23|RM208P4250|572.00    |0.00      |0.00      |0.00      |0.00      |747.00    |175.00    |175.00    |0         |68        |0         |0.00        |-0.9975   |39.67     |0                              
2022-06-23|RM208P4300|621.50    |0.00      |0.00      |0.00      |0.00      |797.00    |175.50    |175.50    |0         |16        |0         |0.00        |-0.9990   |40.26     |0                              
2022-06-23|RM208P4350|671.50    |0.00      |0.00      |0.00      |0.00      |847.00    |175.50    |175.50    |0         |6         |0         |0.00        |-0.9998   |40.86     |0                              
2022-06-23|RM208P4400|721.00    |0.00      |0.00      |0.00      |0.00      |897.00    |176.00    |176.00    |0         |6         |0         |0.00        |-1.0000   |41.44     |0                              
2022-06-23|RM208P4450|771.00    |0.00      |0.00      |0.00      |0.00      |947.00    |176.00    |176.00    |0         |0         |0         |0.00        |-1.0000   |42.01     |0                              
2022-06-23|RM209C2375|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-149.00   |-149.00   |0         |4         |0         |0.00        |0.9849    |55.18     |0                              
2022-06-23|RM209C2400|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-149.00   |-149.00   |0         |6         |0         |0.00        |0.9836    |54.46     |0                              
2022-06-23|RM209C2425|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-148.50   |-148.50   |0         |0         |0         |0.00        |0.9818    |53.75     |0                              
2022-06-23|RM209C2450|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-148.50   |-148.50   |0         |0         |0         |0.00        |0.9799    |53.04     |0                              
2022-06-23|RM209C2475|1,136.00  |0.00      |0.00      |0.00      |0.00      |987.50    |-148.50   |-148.50   |0         |10        |0         |0.00        |0.9780    |52.33     |0                              
2022-06-23|RM209C2500|1,111.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-148.00   |-148.00   |0         |41        |0         |0.00        |0.9761    |51.62     |0                              
2022-06-23|RM209C2550|1,061.50  |0.00      |0.00      |0.00      |0.00      |914.00    |-147.50   |-147.50   |0         |29        |0         |0.00        |0.9721    |50.22     |0                              
2022-06-23|RM209C2600|1,012.00  |0.00      |0.00      |0.00      |0.00      |865.00    |-147.00   |-147.00   |0         |54        |0         |0.00        |0.9666    |48.83     |0                              
2022-06-23|RM209C2650|962.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-146.00   |-146.00   |0         |15        |0         |0.00        |0.9606    |47.45     |0                              
2022-06-23|RM209C2700|913.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-145.50   |-145.50   |0         |63        |0         |0.00        |0.9543    |46.09     |0                              
2022-06-23|RM209C2750|864.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-144.00   |-144.00   |0         |47        |0         |0.00        |0.9454    |44.75     |0                              
2022-06-23|RM209C2800|815.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-143.00   |-143.00   |0         |112       |0         |0.00        |0.9360    |43.44     |0                              
2022-06-23|RM209C2850|766.50    |516.50    |540.50    |516.50    |540.50    |624.50    |-226.00   |-142.00   |42        |99        |4         |22.97       |0.9250    |42.16     |0                              
2022-06-23|RM209C2900|718.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-140.00   |-140.00   |0         |95        |0         |0.00        |0.9112    |40.92     |0                              
2022-06-23|RM209C2950|670.00    |548.00    |548.00    |548.00    |548.00    |531.50    |-122.00   |-138.50   |17        |79        |3         |9.20        |0.8964    |39.72     |0                              
2022-06-23|RM209C3000|622.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-136.00   |-136.00   |0         |48        |0         |0.00        |0.8768    |38.57     |0                              
2022-06-23|RM209C3050|575.00    |360.50    |360.50    |360.50    |360.50    |441.50    |-214.50   |-133.50   |11        |59        |9         |4.05        |0.8560    |37.48     |0                              
2022-06-23|RM209C3100|528.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-130.00   |-130.00   |0         |95        |0         |0.00        |0.8292    |36.46     |0                              
2022-06-23|RM209C3150|483.00    |339.00    |339.00    |339.00    |339.00    |356.00    |-144.00   |-127.00   |2         |106       |0         |0.68        |0.8001    |35.51     |0                              
2022-06-23|RM209C3200|438.50    |298.00    |298.00    |247.50    |247.50    |316.00    |-191.00   |-122.50   |12        |64        |1         |3.31        |0.7650    |34.64     |0                              
2022-06-23|RM209C3250|395.50    |225.00    |225.00    |225.00    |225.00    |278.00    |-170.50   |-117.50   |1         |75        |1         |0.23        |0.7260    |33.86     |0                              
2022-06-23|RM209C3300|353.50    |284.50    |284.50    |167.50    |167.50    |241.50    |-186.00   |-112.00   |70        |28        |-13       |15.42       |0.6824    |33.17     |0                              
2022-06-23|RM209C3350|314.00    |249.50    |249.50    |149.00    |149.00    |208.50    |-165.00   |-105.50   |12        |31        |1         |2.87        |0.6342    |32.56     |0                              
2022-06-23|RM209C3400|276.00    |201.00    |201.00    |126.00    |141.50    |178.00    |-134.50   |-98.00    |132       |144       |26        |21.68       |0.5830    |32.05     |0                              
2022-06-23|RM209C3450|240.50    |159.50    |159.50    |116.00    |117.00    |150.00    |-123.50   |-90.50    |154       |125       |13        |21.28       |0.5292    |31.62     |0                              
2022-06-23|RM209C3500|208.00    |161.00    |161.00    |85.00     |93.00     |125.50    |-115.00   |-82.50    |558       |352       |139       |59.01       |0.4746    |31.27     |0                              
2022-06-23|RM209C3550|177.50    |152.50    |158.50    |70.00     |77.50     |104.00    |-100.00   |-73.50    |645       |315       |77        |55.19       |0.4201    |31.00     |0                              
2022-06-23|RM209C3600|150.00    |119.00    |131.00    |56.00     |65.50     |85.00     |-84.50    |-65.00    |681       |316       |-21       |52.41       |0.3669    |30.79     |0                              
2022-06-23|RM209C3650|126.00    |102.00    |111.50    |44.50     |51.00     |69.50     |-75.00    |-56.50    |549       |610       |89        |36.27       |0.3175    |30.65     |0                              
2022-06-23|RM209C3700|104.50    |80.50     |92.00     |35.00     |38.50     |56.00     |-66.00    |-48.50    |1,016     |798       |250       |52.61       |0.2712    |30.57     |0                              
2022-06-23|RM209C3750|85.50     |65.50     |76.00     |27.50     |30.50     |44.50     |-55.00    |-41.00    |842       |659       |-165      |30.32       |0.2285    |30.54     |0                              
2022-06-23|RM209C3800|70.00     |49.00     |62.00     |22.00     |24.00     |36.00     |-46.00    |-34.00    |609       |416       |123       |19.20       |0.1922    |30.55     |0                              
2022-06-23|RM209C3850|56.50     |41.00     |41.00     |17.00     |19.50     |28.50     |-37.00    |-28.00    |671       |907       |-45       |15.06       |0.1593    |30.59     |0                              
2022-06-23|RM209C3900|45.00     |33.50     |38.50     |13.50     |14.00     |22.50     |-31.00    |-22.50    |722       |775       |4         |16.39       |0.1311    |30.68     |0                              
2022-06-23|RM209C3950|36.00     |25.50     |28.50     |10.50     |11.00     |18.00     |-25.00    |-18.00    |449       |270       |-36       |7.25        |0.1079    |30.79     |0                              
2022-06-23|RM209C4000|28.00     |19.50     |23.00     |8.00      |9.50      |14.00     |-18.50    |-14.00    |908       |444       |-9        |11.92       |0.0868    |30.92     |0                              
2022-06-23|RM209C4050|22.00     |18.00     |18.00     |6.50      |7.50      |11.00     |-14.50    |-11.00    |782       |586       |87        |7.19        |0.0713    |31.08     |0                              
2022-06-23|RM209C4100|17.00     |10.50     |13.00     |5.00      |6.00      |8.50      |-11.00    |-8.50     |644       |692       |90        |4.81        |0.0570    |31.25     |0                              
2022-06-23|RM209C4150|13.00     |10.50     |11.00     |4.50      |4.50      |7.00      |-8.50     |-6.00     |206       |393       |87        |1.31        |0.0464    |31.44     |0                              
2022-06-23|RM209C4200|10.00     |8.00      |8.00      |3.50      |3.50      |5.00      |-6.50     |-5.00     |145       |469       |46        |0.72        |0.0369    |31.64     |0                              
2022-06-23|RM209C4250|7.50      |7.00      |7.00      |2.50      |3.00      |4.00      |-4.50     |-3.50     |137       |842       |27        |0.53        |0.0299    |31.85     |0                              
2022-06-23|RM209C4300|5.50      |5.00      |5.50      |2.50      |3.00      |3.00      |-2.50     |-2.50     |1,028     |1,652     |-335      |3.46        |0.0236    |32.07     |0                              
2022-06-23|RM209P2375|2.00      |1.00      |4.00      |1.00      |2.50      |4.00      |0.50      |2.00      |193       |487       |6         |0.39        |-0.0163   |55.18     |0                              
2022-06-23|RM209P2400|2.00      |2.00      |4.00      |1.50      |2.50      |4.50      |0.50      |2.50      |161       |551       |9         |0.41        |-0.0174   |54.46     |0                              
2022-06-23|RM209P2425|2.00      |1.50      |5.00      |1.50      |3.50      |4.50      |1.50      |2.50      |107       |239       |-2        |0.37        |-0.0191   |53.75     |0                              
2022-06-23|RM209P2450|2.50      |1.50      |5.00      |1.50      |3.00      |5.00      |0.50      |2.50      |48        |221       |0         |0.20        |-0.0209   |53.04     |0                              
2022-06-23|RM209P2475|2.50      |3.00      |6.00      |2.00      |3.50      |5.50      |1.00      |3.00      |89        |215       |-7        |0.28        |-0.0226   |52.33     |0                              
2022-06-23|RM209P2500|2.50      |4.50      |6.00      |3.00      |3.00      |6.00      |0.50      |3.50      |792       |1,362     |-24       |3.97        |-0.0245   |51.62     |0                              
2022-06-23|RM209P2550|3.00      |3.00      |7.50      |3.00      |4.50      |6.50      |1.50      |3.50      |215       |298       |29        |0.97        |-0.0282   |50.22     |0                              
2022-06-23|RM209P2600|3.50      |4.50      |9.50      |4.00      |5.50      |8.00      |2.00      |4.50      |236       |183       |12        |1.61        |-0.0334   |48.83     |0                              
2022-06-23|RM209P2650|4.00      |8.00      |11.00     |7.00      |7.00      |9.50      |3.00      |5.50      |56        |204       |1         |0.48        |-0.0392   |47.45     |0                              
2022-06-23|RM209P2700|5.00      |8.00      |13.00     |7.50      |7.50      |10.50     |2.50      |5.50      |283       |367       |-76       |2.82        |-0.0453   |46.09     |0                              
2022-06-23|RM209P2750|6.00      |8.00      |17.00     |6.50      |9.50      |12.50     |3.50      |6.50      |328       |322       |-6        |3.93        |-0.0539   |44.75     |0                              
2022-06-23|RM209P2800|7.00      |9.50      |21.00     |8.00      |12.00     |14.50     |5.00      |7.50      |1,924     |1,425     |-500      |25.14       |-0.0631   |43.44     |0                              
2022-06-23|RM209P2850|8.00      |11.50     |24.00     |10.50     |14.50     |17.00     |6.50      |9.00      |374       |402       |159       |7.00        |-0.0739   |42.16     |0                              
2022-06-23|RM209P2900|9.50      |15.00     |29.00     |12.00     |18.00     |20.50     |8.50      |11.00     |475       |544       |92        |9.70        |-0.0874   |40.92     |0                              
2022-06-23|RM209P2950|11.50     |18.00     |31.00     |17.00     |23.00     |23.50     |11.50     |12.00     |336       |342       |104       |8.93        |-0.1020   |39.72     |0                              
2022-06-23|RM209P3000|13.50     |35.00     |97.50     |12.50     |27.00     |28.50     |13.50     |15.00     |5,700     |4,073     |-9        |176.79      |-0.1213   |38.57     |0                              
2022-06-23|RM209P3050|16.50     |24.00     |54.00     |14.50     |34.00     |33.50     |17.50     |17.00     |497       |571       |105       |19.98       |-0.1420   |37.48     |0                              
2022-06-23|RM209P3100|20.00     |27.00     |63.00     |23.50     |40.00     |40.50     |20.00     |20.50     |1,097     |643       |0         |45.34       |-0.1685   |36.46     |0                              
2022-06-23|RM209P3150|24.00     |34.00     |75.50     |30.00     |48.50     |48.00     |24.50     |24.00     |870       |315       |-132      |44.66       |-0.1974   |35.51     |0                              
2022-06-23|RM209P3200|29.50     |41.50     |91.00     |17.50     |62.00     |58.00     |32.50     |28.50     |2,059     |1,133     |143       |128.37      |-0.2324   |34.64     |0                              
2022-06-23|RM209P3250|36.50     |48.50     |107.00    |42.00     |81.50     |69.50     |45.00     |33.00     |827       |659       |-84       |60.33       |-0.2712   |33.86     |0                              
2022-06-23|RM209P3300|44.00     |50.00     |129.50    |50.00     |85.00     |83.00     |41.00     |39.00     |1,640     |1,268     |-167      |147.96      |-0.3146   |33.17     |0                              
2022-06-23|RM209P3350|54.50     |73.00     |154.50    |66.50     |113.00    |100.00    |58.50     |45.50     |1,094     |694       |164       |125.13      |-0.3628   |32.56     |0                              
2022-06-23|RM209P3400|66.50     |109.50    |178.00    |75.50     |124.50    |119.00    |58.00     |52.50     |1,765     |971       |-273      |224.22      |-0.4139   |32.05     |0                              
2022-06-23|RM209P3450|81.00     |107.50    |208.00    |94.00     |155.50    |141.00    |74.50     |60.00     |348       |484       |-35       |48.62       |-0.4676   |31.62     |0                              
2022-06-23|RM209P3500|98.00     |129.50    |230.50    |110.00    |187.00    |166.50    |89.00     |68.50     |576       |636       |-78       |92.31       |-0.5223   |31.27     |3                              
2022-06-23|RM209P3550|117.50    |150.00    |273.00    |131.50    |213.50    |194.50    |96.00     |77.00     |603       |645       |-97       |117.48      |-0.5768   |31.00     |0                              
2022-06-23|RM209P3600|140.00    |175.50    |305.00    |155.00    |255.00    |225.50    |115.00    |85.50     |520       |601       |-183      |127.79      |-0.6302   |30.79     |0                              
2022-06-23|RM209P3650|166.00    |200.00    |323.00    |192.00    |283.00    |260.00    |117.00    |94.00     |188       |453       |-40       |48.47       |-0.6796   |30.65     |0                              
2022-06-23|RM209P3700|194.50    |250.00    |368.00    |244.00    |321.00    |296.50    |126.50    |102.00    |257       |1,441     |-15       |80.19       |-0.7261   |30.57     |0                              
2022-06-23|RM209P3750|225.00    |255.00    |427.50    |248.50    |413.00    |335.00    |188.00    |110.00    |154       |251       |-25       |49.32       |-0.7691   |30.54     |0                              
2022-06-23|RM209P3800|259.50    |290.00    |417.50    |290.00    |406.00    |376.00    |146.50    |116.50    |79        |265       |4         |29.27       |-0.8056   |30.55     |0                              
2022-06-23|RM209P3850|295.50    |438.00    |462.50    |438.00    |462.50    |418.50    |167.00    |123.00    |4         |242       |-1        |1.78        |-0.8388   |30.59     |0                              
2022-06-23|RM209P3900|334.00    |384.50    |384.50    |374.00    |374.00    |462.50    |40.00     |128.50    |4         |106       |-4        |1.51        |-0.8673   |30.68     |0                              
2022-06-23|RM209P3950|375.00    |0.00      |0.00      |0.00      |0.00      |507.50    |132.50    |132.50    |0         |85        |0         |0.00        |-0.8909   |30.79     |0                              
2022-06-23|RM209P4000|417.00    |578.00    |578.00    |578.00    |578.00    |553.50    |161.00    |136.50    |1         |140       |0         |0.58        |-0.9124   |30.92     |0                              
2022-06-23|RM209P4050|460.50    |0.00      |0.00      |0.00      |0.00      |600.50    |140.00    |140.00    |0         |52        |0         |0.00        |-0.9283   |31.08     |0                              
2022-06-23|RM209P4100|506.00    |0.00      |0.00      |0.00      |0.00      |648.00    |142.00    |142.00    |0         |5         |0         |0.00        |-0.9430   |31.25     |0                              
2022-06-23|RM209P4150|551.50    |604.00    |604.00    |604.00    |604.00    |696.50    |52.50     |145.00    |20        |14        |-10       |13.01       |-0.9541   |31.44     |0                              
2022-06-23|RM209P4200|598.50    |0.00      |0.00      |0.00      |0.00      |745.00    |146.50    |146.50    |0         |7         |0         |0.00        |-0.9641   |31.64     |0                              
2022-06-23|RM209P4250|646.00    |0.00      |0.00      |0.00      |0.00      |793.50    |147.50    |147.50    |0         |4         |0         |0.00        |-0.9716   |31.85     |0                              
2022-06-23|RM209P4300|694.50    |0.00      |0.00      |0.00      |0.00      |843.00    |148.50    |148.50    |0         |3         |0         |0.00        |-0.9785   |32.07     |0                              
2022-06-23|RM211C2350|895.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9644    |29.30     |0                              
2022-06-23|RM211C2375|871.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9590    |29.18     |0                              
2022-06-23|RM211C2400|847.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9529    |29.05     |0                              
2022-06-23|RM211C2425|823.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |0.9456    |28.93     |0                              
2022-06-23|RM211C2450|799.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-149.00   |-149.00   |0         |3         |0         |0.00        |0.9384    |28.81     |0                              
2022-06-23|RM211C2475|775.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-148.00   |-148.00   |0         |0         |0         |0.00        |0.9312    |28.69     |0                              
2022-06-23|RM211C2500|751.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-147.00   |-147.00   |0         |3         |0         |0.00        |0.9219    |28.57     |0                              
2022-06-23|RM211C2550|704.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-144.50   |-144.50   |0         |0         |0         |0.00        |0.9031    |28.34     |0                              
2022-06-23|RM211C2600|658.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-142.00   |-142.00   |0         |12        |0         |0.00        |0.8806    |28.11     |0                              
2022-06-23|RM211C2650|612.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-139.50   |-139.50   |0         |12        |0         |0.00        |0.8567    |27.89     |0                              
2022-06-23|RM211C2700|567.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-135.00   |-135.00   |0         |12        |0         |0.00        |0.8277    |27.67     |0                              
2022-06-23|RM211C2750|524.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-131.00   |-131.00   |0         |3         |0         |0.00        |0.7973    |27.47     |0                              
2022-06-23|RM211C2800|482.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-126.50   |-126.50   |0         |9         |0         |0.00        |0.7630    |27.28     |0                              
2022-06-23|RM211C2850|441.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-121.50   |-121.50   |0         |12        |0         |0.00        |0.7264    |27.11     |0                              
2022-06-23|RM211C2900|402.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-116.00   |-116.00   |0         |33        |0         |0.00        |0.6875    |26.95     |0                              
2022-06-23|RM211C2950|364.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-109.50   |-109.50   |0         |27        |0         |0.00        |0.6461    |26.83     |0                              
2022-06-23|RM211C3000|329.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-104.50   |-104.50   |0         |33        |0         |0.00        |0.6037    |26.74     |0                              
2022-06-23|RM211C3050|296.00    |251.00    |252.50    |182.00    |182.00    |199.50    |-114.00   |-96.50    |48        |49        |12        |10.92       |0.5600    |26.69     |0                              
2022-06-23|RM211C3100|265.50    |159.50    |159.50    |149.50    |149.50    |175.00    |-116.00   |-90.50    |33        |33        |-1        |5.33        |0.5163    |26.69     |0                              
2022-06-23|RM211C3150|236.50    |139.00    |139.00    |139.00    |139.00    |154.00    |-97.50    |-82.50    |20        |84        |0         |2.78        |0.4734    |26.74     |0                              
2022-06-23|RM211C3200|211.00    |184.50    |184.50    |121.00    |121.00    |134.50    |-90.00    |-76.50    |24        |112       |-7        |3.43        |0.4316    |26.83     |0                              
2022-06-23|RM211C3250|186.50    |134.50    |134.50    |126.50    |126.50    |117.50    |-60.00    |-69.00    |112       |144       |18        |14.51       |0.3919    |26.95     |0                              
2022-06-23|RM211C3300|165.50    |91.00     |98.00     |91.00     |98.00     |102.50    |-67.50    |-63.00    |44        |70        |-6        |4.28        |0.3541    |27.10     |0                              
2022-06-23|RM211C3350|146.00    |87.50     |89.00     |78.00     |89.00     |89.50     |-57.00    |-56.50    |88        |73        |10        |7.55        |0.3190    |27.26     |0                              
2022-06-23|RM211C3400|129.50    |75.50     |75.50     |67.50     |67.50     |77.50     |-62.00    |-52.00    |46        |38        |0         |3.47        |0.2859    |27.43     |0                              
2022-06-23|RM211C3450|113.50    |93.50     |93.50     |58.50     |65.50     |67.50     |-48.00    |-46.00    |99        |97        |34        |7.07        |0.2562    |27.61     |0                              
2022-06-23|RM211C3500|100.50    |81.00     |81.00     |56.00     |59.00     |58.50     |-41.50    |-42.00    |82        |80        |50        |5.28        |0.2277    |27.80     |0                              
2022-06-23|RM211C3550|88.00     |55.50     |55.50     |43.00     |51.00     |51.00     |-37.00    |-37.00    |83        |84        |27        |4.11        |0.2036    |27.98     |0                              
2022-06-23|RM211C3600|78.50     |62.50     |62.50     |45.50     |45.50     |44.00     |-33.00    |-34.50    |40        |174       |-10       |2.03        |0.1798    |28.17     |0                              
2022-06-23|RM211C3650|69.00     |54.00     |54.00     |37.00     |42.00     |38.00     |-27.00    |-31.00    |129       |134       |-19       |5.38        |0.1600    |28.35     |0                              
2022-06-23|RM211C3700|61.00     |46.00     |46.00     |28.00     |28.00     |33.00     |-33.00    |-28.00    |152       |148       |-42       |5.28        |0.1415    |28.54     |0                              
2022-06-23|RM211C3750|54.50     |40.00     |41.00     |27.00     |31.50     |28.50     |-23.00    |-26.00    |222       |220       |-32       |7.58        |0.1243    |28.72     |0                              
2022-06-23|RM211P2350|6.50      |10.00     |11.00     |8.50      |8.50      |8.00      |2.00      |1.50      |60        |212       |36        |0.62        |-0.0374   |29.30     |0                              
2022-06-23|RM211P2375|7.00      |8.50      |12.00     |8.50      |10.00     |9.00      |3.00      |2.00      |197       |147       |-60       |2.23        |-0.0421   |29.18     |0                              
2022-06-23|RM211P2400|8.00      |11.50     |12.50     |11.00     |11.00     |10.50     |3.00      |2.50      |9         |132       |3         |0.11        |-0.0476   |29.05     |0                              
2022-06-23|RM211P2425|9.00      |13.00     |14.00     |13.00     |14.00     |12.00     |5.00      |3.00      |6         |125       |0         |0.08        |-0.0542   |28.93     |0                              
2022-06-23|RM211P2450|10.00     |16.50     |16.50     |15.00     |15.00     |14.00     |5.00      |4.00      |6         |143       |0         |0.09        |-0.0608   |28.81     |0                              
2022-06-23|RM211P2475|11.00     |16.50     |18.00     |16.50     |18.00     |15.50     |7.00      |4.50      |6         |114       |0         |0.10        |-0.0675   |28.69     |0                              
2022-06-23|RM211P2500|12.50     |20.50     |21.00     |19.00     |21.00     |18.00     |8.50      |5.50      |22        |144       |-13       |0.45        |-0.0762   |28.57     |0                              
2022-06-23|RM211P2550|15.00     |25.50     |25.50     |25.50     |25.50     |23.00     |10.50     |8.00      |16        |82        |-13       |0.41        |-0.0940   |28.34     |0                              
2022-06-23|RM211P2600|18.50     |31.00     |32.00     |31.00     |32.00     |29.00     |13.50     |10.50     |15        |49        |11        |0.47        |-0.1155   |28.11     |0                              
2022-06-23|RM211P2650|23.00     |39.00     |39.50     |39.00     |39.50     |36.00     |16.50     |13.00     |19        |70        |0         |0.75        |-0.1386   |27.89     |0                              
2022-06-23|RM211P2700|28.00     |49.00     |49.00     |48.00     |48.00     |45.00     |20.00     |17.00     |6         |49        |-3        |0.29        |-0.1668   |27.67     |0                              
2022-06-23|RM211P2750|34.50     |33.50     |68.00     |33.50     |61.00     |55.50     |26.50     |21.00     |173       |124       |58        |9.34        |-0.1967   |27.47     |0                              
2022-06-23|RM211P2800|42.00     |43.50     |83.00     |42.00     |70.00     |67.50     |28.00     |25.50     |293       |122       |-13       |18.71       |-0.2303   |27.28     |0                              
2022-06-23|RM211P2850|51.00     |68.00     |98.50     |68.00     |88.50     |81.50     |37.50     |30.50     |182       |134       |60        |15.57       |-0.2665   |27.11     |0                              
2022-06-23|RM211P2900|61.50     |69.50     |110.50    |65.50     |103.00    |97.50     |41.50     |36.00     |136       |91        |-37       |12.78       |-0.3051   |26.95     |0                              
2022-06-23|RM211P2950|74.00     |83.00     |132.00    |83.00     |126.50    |116.00    |52.50     |42.00     |34        |114       |0         |3.92        |-0.3462   |26.83     |0                              
2022-06-23|RM211P3000|88.50     |100.50    |151.50    |99.50     |151.50    |136.00    |63.00     |47.50     |38        |61        |9         |5.02        |-0.3884   |26.74     |0                              
2022-06-23|RM211P3050|104.50    |176.50    |176.50    |171.50    |171.50    |159.50    |67.00     |55.00     |19        |81        |0         |3.30        |-0.4320   |26.69     |0                              
2022-06-23|RM211P3100|124.00    |202.50    |207.00    |198.00    |198.00    |185.00    |74.00     |61.00     |57        |90        |-27       |11.54       |-0.4756   |26.69     |0                              
2022-06-23|RM211P3150|144.00    |162.00    |236.50    |162.00    |222.00    |213.50    |78.00     |69.50     |167       |84        |-44       |36.74       |-0.5186   |26.74     |0                              
2022-06-23|RM211P3200|168.50    |209.50    |262.00    |209.50    |261.00    |243.50    |92.50     |75.00     |179       |135       |43        |43.65       |-0.5605   |26.83     |0                              
2022-06-23|RM211P3250|193.50    |300.50    |300.50    |300.50    |300.50    |276.50    |107.00    |83.00     |30        |55        |20        |9.02        |-0.6005   |26.95     |0                              
2022-06-23|RM211P3300|222.00    |329.00    |340.50    |329.00    |340.50    |311.00    |118.50    |89.00     |40        |46        |-10       |13.31       |-0.6385   |27.10     |0                              
2022-06-23|RM211P3350|252.00    |349.50    |378.50    |349.50    |378.50    |347.50    |126.50    |95.50     |20        |25        |2         |7.26        |-0.6740   |27.26     |0                              
2022-06-23|RM211P3400|285.00    |313.00    |417.50    |313.00    |397.00    |385.00    |112.00    |100.00    |76        |52        |28        |28.06       |-0.7074   |27.43     |0                              
2022-06-23|RM211P3450|318.50    |358.00    |464.00    |358.00    |443.50    |425.00    |125.00    |106.50    |62        |27        |-2        |26.89       |-0.7376   |27.61     |0                              
2022-06-23|RM211P3500|355.50    |448.00    |448.00    |448.00    |448.00    |465.50    |92.50     |110.00    |10        |50        |-10       |4.48        |-0.7667   |27.80     |0                              
2022-06-23|RM211P3550|393.00    |423.50    |504.50    |423.50    |504.50    |507.50    |111.50    |114.50    |20        |70        |0         |9.28        |-0.7913   |27.98     |0                              
2022-06-23|RM211P3600|432.50    |0.00      |0.00      |0.00      |0.00      |550.00    |117.50    |117.50    |0         |32        |0         |0.00        |-0.8158   |28.17     |0                              
2022-06-23|RM211P3650|473.00    |0.00      |0.00      |0.00      |0.00      |594.50    |121.50    |121.50    |0         |0         |0         |0.00        |-0.8362   |28.35     |0                              
2022-06-23|RM211P3700|515.00    |0.00      |0.00      |0.00      |0.00      |639.00    |124.00    |124.00    |0         |0         |0         |0.00        |-0.8555   |28.54     |0                              
2022-06-23|RM211P3750|558.00    |0.00      |0.00      |0.00      |0.00      |684.00    |126.00    |126.00    |0         |0         |0         |0.00        |-0.8734   |28.72     |0                              
2022-06-23|RM301C2325|664.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-114.50   |-114.50   |0         |6         |0         |0.00        |0.8833    |27.01     |0                              
2022-06-23|RM301C2350|641.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.8715    |26.96     |0                              
2022-06-23|RM301C2375|619.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.8597    |26.92     |0                              
2022-06-23|RM301C2400|597.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-110.50   |-110.50   |0         |16        |0         |0.00        |0.8457    |26.88     |0                              
2022-06-23|RM301C2425|576.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-108.50   |-108.50   |0         |6         |0         |0.00        |0.8316    |26.84     |0                              
2022-06-23|RM301C2450|554.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.8176    |26.81     |0                              
2022-06-23|RM301C2475|533.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-105.00   |-105.00   |0         |9         |0         |0.00        |0.8027    |26.77     |0                              
2022-06-23|RM301C2500|512.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-102.50   |-102.50   |0         |3         |0         |0.00        |0.7864    |26.74     |0                              
2022-06-23|RM301C2550|472.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-98.50    |-98.50    |0         |39        |0         |0.00        |0.7540    |26.68     |0                              
2022-06-23|RM301C2600|433.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-93.50    |-93.50    |0         |12        |0         |0.00        |0.7185    |26.64     |0                              
2022-06-23|RM301C2650|396.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-89.50    |-89.50    |0         |9         |0         |0.00        |0.6825    |26.60     |0                              
2022-06-23|RM301C2700|361.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-84.00    |-84.00    |0         |18        |0         |0.00        |0.6442    |26.57     |0                              
2022-06-23|RM301C2750|328.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-79.50    |-79.50    |0         |33        |0         |0.00        |0.6059    |26.55     |0                              
2022-06-23|RM301C2800|297.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-73.50    |-73.50    |0         |35        |0         |0.00        |0.5667    |26.55     |0                              
2022-06-23|RM301C2850|268.50    |174.50    |174.50    |174.00    |174.00    |199.00    |-94.50    |-69.50    |6         |69        |3         |1.05        |0.5277    |26.55     |0                              
2022-06-23|RM301C2900|242.50    |159.00    |159.00    |159.00    |159.00    |178.00    |-83.50    |-64.50    |4         |34        |-2        |0.64        |0.4893    |26.56     |0                              
2022-06-23|RM301C2950|217.50    |145.00    |145.00    |138.50    |138.50    |157.00    |-79.00    |-60.50    |18        |50        |1         |2.56        |0.4511    |26.58     |0                              
2022-06-23|RM301C3000|195.50    |128.50    |135.00    |120.50    |131.00    |140.00    |-64.50    |-55.50    |25        |71        |4         |3.12        |0.4150    |26.61     |0                              
2022-06-23|RM301C3050|175.00    |110.50    |115.50    |105.50    |115.50    |123.00    |-59.50    |-52.00    |18        |72        |9         |1.98        |0.3793    |26.64     |0                              
2022-06-23|RM301C3100|157.00    |97.00     |101.50    |96.50     |101.50    |109.00    |-55.50    |-48.00    |18        |81        |13        |1.77        |0.3463    |26.68     |0                              
2022-06-23|RM301C3150|141.00    |85.50     |89.50     |84.50     |89.50     |95.50     |-51.50    |-45.50    |14        |43        |4         |1.22        |0.3143    |26.73     |0                              
2022-06-23|RM301C3200|125.50    |75.00     |80.00     |73.50     |80.00     |84.00     |-45.50    |-41.50    |15        |59        |-3        |1.15        |0.2846    |26.78     |0                              
2022-06-23|RM301C3250|113.00    |66.00     |69.50     |63.50     |69.50     |73.50     |-43.50    |-39.50    |9         |60        |-6        |0.60        |0.2570    |26.84     |0                              
2022-06-23|RM301C3300|101.00    |58.00     |61.00     |55.00     |61.00     |64.00     |-40.00    |-37.00    |15        |85        |9         |0.87        |0.2304    |26.90     |0                              
2022-06-23|RM301C3350|90.50     |51.00     |53.00     |48.50     |52.50     |56.00     |-38.00    |-34.50    |18        |153       |0         |0.92        |0.2076    |26.97     |0                              
2022-06-23|RM301C3400|82.00     |65.00     |65.00     |41.00     |45.00     |48.50     |-37.00    |-33.50    |34        |249       |-2        |1.73        |0.1850    |27.03     |0                              
2022-06-23|RM301C3450|73.00     |57.00     |60.50     |43.00     |43.00     |42.50     |-30.00    |-30.50    |33        |176       |-15       |1.82        |0.1655    |27.10     |0                              
2022-06-23|RM301P2325|24.00     |55.00     |55.00     |22.00     |36.50     |30.50     |12.50     |6.50      |80        |201       |-8        |2.34        |-0.1117   |27.01     |0                              
2022-06-23|RM301P2350|26.00     |26.00     |42.50     |26.00     |41.00     |34.00     |15.00     |8.00      |22        |85        |-7        |0.85        |-0.1229   |26.96     |0                              
2022-06-23|RM301P2375|28.50     |29.00     |45.50     |28.00     |45.00     |38.00     |16.50     |9.50      |22        |99        |-4        |0.86        |-0.1341   |26.92     |0                              
2022-06-23|RM301P2400|32.00     |31.00     |50.00     |31.00     |49.50     |42.50     |17.50     |10.50     |12        |78        |-3        |0.48        |-0.1474   |26.88     |0                              
2022-06-23|RM301P2425|35.00     |35.50     |60.00     |34.50     |60.00     |47.50     |25.00     |12.50     |31        |75        |-19       |1.51        |-0.1609   |26.84     |0                              
2022-06-23|RM301P2450|38.50     |38.50     |44.00     |38.50     |44.00     |52.50     |5.50      |14.00     |33        |119       |-9        |1.43        |-0.1745   |26.81     |0                              
2022-06-23|RM301P2475|42.00     |66.00     |66.00     |66.00     |66.00     |58.00     |24.00     |16.00     |10        |98        |-10       |0.66        |-0.1889   |26.77     |0                              
2022-06-23|RM301P2500|46.50     |42.00     |80.00     |41.00     |80.00     |64.50     |33.50     |18.00     |74        |123       |-50       |4.14        |-0.2047   |26.74     |0                              
2022-06-23|RM301P2550|55.50     |72.50     |88.00     |72.50     |84.00     |77.50     |28.50     |22.00     |14        |104       |-12       |1.09        |-0.2364   |26.68     |0                              
2022-06-23|RM301P2600|67.00     |75.00     |100.00    |70.50     |100.00    |93.50     |33.00     |26.50     |42        |221       |3         |3.19        |-0.2712   |26.64     |0                              
2022-06-23|RM301P2650|79.00     |0.00      |0.00      |0.00      |0.00      |110.00    |31.00     |31.00     |0         |61        |0         |0.00        |-0.3067   |26.60     |0                              
2022-06-23|RM301P2700|94.00     |136.50    |147.50    |136.00    |147.50    |130.50    |53.50     |36.50     |13        |163       |-2        |1.81        |-0.3446   |26.57     |0                              
2022-06-23|RM301P2750|110.00    |0.00      |0.00      |0.00      |0.00      |151.00    |41.00     |41.00     |0         |149       |0         |0.00        |-0.3827   |26.55     |0                              
2022-06-23|RM301P2800|128.50    |190.50    |190.50    |187.00    |187.50    |175.50    |59.00     |47.00     |5         |197       |2         |0.95        |-0.4217   |26.55     |0                              
2022-06-23|RM301P2850|149.00    |0.00      |0.00      |0.00      |0.00      |200.00    |51.00     |51.00     |0         |146       |0         |0.00        |-0.4607   |26.55     |0                              
2022-06-23|RM301P2900|172.00    |195.00    |196.50    |195.00    |196.50    |228.50    |24.50     |56.50     |15        |152       |-15       |2.93        |-0.4991   |26.56     |0                              
2022-06-23|RM301P2950|197.00    |224.50    |269.50    |224.50    |269.50    |257.00    |72.50     |60.00     |15        |126       |-15       |3.52        |-0.5375   |26.58     |0                              
2022-06-23|RM301P3000|224.00    |256.50    |315.00    |256.50    |315.00    |289.00    |91.00     |65.00     |53        |125       |-14       |14.90       |-0.5737   |26.61     |0                              
2022-06-23|RM301P3050|253.50    |253.50    |336.50    |253.50    |336.50    |321.50    |83.00     |68.00     |34        |68        |-19       |9.60        |-0.6099   |26.64     |0                              
2022-06-23|RM301P3100|284.50    |284.50    |378.00    |284.50    |378.00    |357.00    |93.50     |72.50     |16        |333       |10        |5.09        |-0.6432   |26.68     |0                              
2022-06-23|RM301P3150|317.50    |411.00    |411.00    |411.00    |411.00    |393.00    |93.50     |75.50     |3         |42        |0         |1.23        |-0.6759   |26.73     |0                              
2022-06-23|RM301P3200|351.50    |450.00    |450.00    |450.00    |450.00    |431.00    |98.50     |79.50     |4         |21        |-1        |1.78        |-0.7062   |26.78     |0                              
2022-06-23|RM301P3250|389.00    |490.50    |490.50    |490.50    |490.50    |470.00    |101.50    |81.00     |3         |15        |0         |1.47        |-0.7345   |26.84     |0                              
2022-06-23|RM301P3300|426.50    |0.00      |0.00      |0.00      |0.00      |510.00    |83.50     |83.50     |0         |15        |0         |0.00        |-0.7619   |26.90     |0                              
2022-06-23|RM301P3350|465.50    |0.00      |0.00      |0.00      |0.00      |552.00    |86.50     |86.50     |0         |18        |0         |0.00        |-0.7855   |26.97     |0                              
2022-06-23|RM301P3400|506.00    |0.00      |0.00      |0.00      |0.00      |594.00    |88.00     |88.00     |0         |3         |0         |0.00        |-0.8092   |27.03     |0                              
2022-06-23|RM301P3450|547.00    |0.00      |0.00      |0.00      |0.00      |637.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.8296   |27.10     |0                              
2022-06-23|RM303C2500|519.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7615    |25.93     |0                              
2022-06-23|RM303C2550|482.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7304    |25.90     |0                              
2022-06-23|RM303C2600|446.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-87.50    |-87.50    |0         |6         |0         |0.00        |0.6984    |25.87     |0                              
2022-06-23|RM303C2650|412.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-84.50    |-84.50    |0         |9         |0         |0.00        |0.6653    |25.84     |0                              
2022-06-23|RM303C2700|380.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-80.50    |-80.50    |0         |19        |0         |0.00        |0.6314    |25.81     |0                              
2022-06-23|RM303C2750|349.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-77.00    |-77.00    |0         |18        |0         |0.00        |0.5973    |25.79     |0                              
2022-06-23|RM303C2800|320.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-73.50    |-73.50    |0         |21        |0         |0.00        |0.5627    |25.76     |0                              
2022-06-23|RM303C2850|292.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-69.00    |-69.00    |0         |21        |0         |0.00        |0.5284    |25.78     |0                              
2022-06-23|RM303C2900|267.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-64.00    |-64.00    |0         |28        |0         |0.00        |0.4949    |25.90     |0                              
2022-06-23|RM303C2950|242.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-58.50    |-58.50    |0         |36        |0         |0.00        |0.4620    |26.02     |0                              
2022-06-23|RM303C3000|220.50    |156.50    |156.50    |156.50    |156.50    |167.00    |-64.00    |-53.50    |3         |22        |0         |0.47        |0.4307    |26.14     |0                              
2022-06-23|RM303C3050|200.00    |141.50    |141.50    |141.50    |141.50    |151.00    |-58.50    |-49.00    |3         |21        |3         |0.42        |0.4002    |26.25     |0                              
2022-06-23|RM303C3100|181.00    |127.00    |127.00    |127.00    |127.00    |135.50    |-54.00    |-45.50    |3         |36        |0         |0.38        |0.3707    |26.36     |0                              
2022-06-23|RM303C3150|164.50    |114.00    |114.00    |114.00    |114.00    |123.00    |-50.50    |-41.50    |3         |39        |3         |0.34        |0.3436    |26.47     |0                              
2022-06-23|RM303C3200|148.50    |102.50    |102.50    |102.50    |102.50    |110.50    |-46.00    |-38.00    |3         |36        |0         |0.31        |0.3169    |26.58     |0                              
2022-06-23|RM303C3250|134.50    |92.00     |92.00     |92.00     |92.00     |99.50     |-42.50    |-35.00    |3         |39        |3         |0.28        |0.2921    |26.69     |0                              
2022-06-23|RM303C3300|121.50    |82.50     |82.50     |82.50     |82.50     |90.00     |-39.00    |-31.50    |3         |47        |0         |0.25        |0.2692    |26.79     |0                              
2022-06-23|RM303C3350|108.50    |74.00     |74.00     |74.00     |74.00     |80.50     |-34.50    |-28.00    |3         |47        |0         |0.22        |0.2466    |26.89     |0                              
2022-06-23|RM303C3400|98.50     |66.00     |66.00     |66.00     |66.00     |72.00     |-32.50    |-26.50    |3         |30        |-3        |0.20        |0.2264    |26.99     |0                              
2022-06-23|RM303C3450|88.50     |59.50     |59.50     |59.50     |59.50     |65.00     |-29.00    |-23.50    |3         |61        |-3        |0.18        |0.2078    |27.09     |0                              
2022-06-23|RM303P2500|63.00     |67.50     |97.00     |67.50     |95.00     |84.50     |32.00     |21.50     |97        |79        |-8        |8.75        |-0.2261   |25.93     |0                              
2022-06-23|RM303P2550|75.50     |79.50     |112.50    |79.50     |112.50    |100.00    |37.00     |24.50     |54        |99        |0         |5.47        |-0.2563   |25.90     |0                              
2022-06-23|RM303P2600|89.00     |94.00     |130.50    |94.00     |130.50    |116.50    |41.50     |27.50     |68        |60        |-11       |8.35        |-0.2876   |25.87     |0                              
2022-06-23|RM303P2650|104.50    |140.00    |150.00    |140.00    |150.00    |135.00    |45.50     |30.50     |85        |116       |17        |12.28       |-0.3201   |25.84     |0                              
2022-06-23|RM303P2700|121.00    |155.00    |173.50    |155.00    |173.50    |155.50    |52.50     |34.50     |69        |85        |18        |11.29       |-0.3536   |25.81     |0                              
2022-06-23|RM303P2750|139.50    |183.50    |190.50    |183.50    |190.50    |177.50    |51.00     |38.00     |24        |63        |3         |4.48        |-0.3874   |25.79     |0                              
2022-06-23|RM303P2800|160.00    |209.50    |213.50    |209.50    |213.50    |202.00    |53.50     |42.00     |12        |42        |0         |2.53        |-0.4218   |25.76     |0                              
2022-06-23|RM303P2850|181.00    |0.00      |0.00      |0.00      |0.00      |227.00    |46.00     |46.00     |0         |36        |0         |0.00        |-0.4562   |25.78     |0                              
2022-06-23|RM303P2900|205.00    |0.00      |0.00      |0.00      |0.00      |256.50    |51.50     |51.50     |0         |30        |0         |0.00        |-0.4896   |25.90     |0                              
2022-06-23|RM303P2950|229.50    |0.00      |0.00      |0.00      |0.00      |286.00    |56.50     |56.50     |0         |20        |0         |0.00        |-0.5228   |26.02     |0                              
2022-06-23|RM303P3000|257.00    |0.00      |0.00      |0.00      |0.00      |318.50    |61.50     |61.50     |0         |24        |0         |0.00        |-0.5543   |26.14     |0                              
2022-06-23|RM303P3050|285.50    |0.00      |0.00      |0.00      |0.00      |352.00    |66.50     |66.50     |0         |15        |0         |0.00        |-0.5852   |26.25     |0                              
2022-06-23|RM303P3100|316.00    |0.00      |0.00      |0.00      |0.00      |386.00    |70.00     |70.00     |0         |36        |0         |0.00        |-0.6153   |26.36     |0                              
2022-06-23|RM303P3150|348.50    |0.00      |0.00      |0.00      |0.00      |422.50    |74.00     |74.00     |0         |27        |0         |0.00        |-0.6428   |26.47     |0                              
2022-06-23|RM303P3200|381.50    |0.00      |0.00      |0.00      |0.00      |459.50    |78.00     |78.00     |0         |9         |0         |0.00        |-0.6703   |26.58     |0                              
2022-06-23|RM303P3250|417.00    |0.00      |0.00      |0.00      |0.00      |497.50    |80.50     |80.50     |0         |12        |0         |0.00        |-0.6959   |26.69     |0                              
2022-06-23|RM303P3300|453.50    |0.00      |0.00      |0.00      |0.00      |537.50    |84.00     |84.00     |0         |12        |0         |0.00        |-0.7195   |26.79     |0                              
2022-06-23|RM303P3350|490.00    |0.00      |0.00      |0.00      |0.00      |577.00    |87.00     |87.00     |0         |12        |0         |0.00        |-0.7431   |26.89     |0                              
2022-06-23|RM303P3400|529.00    |0.00      |0.00      |0.00      |0.00      |618.50    |89.50     |89.50     |0         |0         |0         |0.00        |-0.7643   |26.99     |0                              
2022-06-23|RM303P3450|568.50    |0.00      |0.00      |0.00      |0.00      |661.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.7839   |27.09     |0                              
2022-06-23|RM305C2700|432.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6504    |25.97     |0                              
2022-06-23|RM305C2750|401.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6209    |25.97     |0                              
2022-06-23|RM305C2800|372.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5911    |25.95     |0                              
2022-06-23|RM305C2850|344.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5612    |25.93     |0                              
2022-06-23|RM305C2900|318.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.5314    |25.92     |0                              
2022-06-23|RM305C2950|294.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.5022    |25.91     |0                              
2022-06-23|RM305C3000|269.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.4731    |25.90     |0                              
2022-06-23|RM305C3050|249.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.4447    |25.89     |0                              
2022-06-23|RM305C3100|228.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.4174    |25.89     |0                              
2022-06-23|RM305C3150|208.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.3902    |25.89     |0                              
2022-06-23|RM305C3200|192.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.3645    |25.89     |0                              
2022-06-23|RM305C3250|175.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.3400    |25.89     |0                              
2022-06-23|RM305C3300|159.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.3156    |25.90     |0                              
2022-06-23|RM305C3350|146.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.2931    |25.90     |0                              
2022-06-23|RM305C3400|133.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.2720    |25.91     |0                              
2022-06-23|RM305C3450|120.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-30.00    |-30.00    |0         |12        |0         |0.00        |0.2509    |25.92     |0                              
2022-06-23|RM305C3500|110.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-29.00    |-29.00    |0         |15        |0         |0.00        |0.2314    |25.93     |0                              
2022-06-23|RM305P2700|134.00    |0.00      |0.00      |0.00      |0.00      |167.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3312   |25.97     |0                              
2022-06-23|RM305P2750|152.00    |0.00      |0.00      |0.00      |0.00      |188.00    |36.00     |36.00     |0         |15        |0         |0.00        |-0.3603   |25.97     |0                              
2022-06-23|RM305P2800|172.50    |0.00      |0.00      |0.00      |0.00      |211.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.3898   |25.95     |0                              
2022-06-23|RM305P2850|193.00    |249.00    |249.00    |249.00    |249.00    |236.00    |56.00     |43.00     |3         |9         |3         |0.75        |-0.4196   |25.93     |0                              
2022-06-23|RM305P2900|216.50    |286.00    |286.00    |286.00    |286.00    |261.00    |69.50     |44.50     |1         |12        |0         |0.29        |-0.4494   |25.92     |0                              
2022-06-23|RM305P2950|241.00    |0.00      |0.00      |0.00      |0.00      |289.50    |48.50     |48.50     |0         |7         |0         |0.00        |-0.4785   |25.91     |0                              
2022-06-23|RM305P3000|265.50    |0.00      |0.00      |0.00      |0.00      |318.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.5079   |25.90     |0                              
2022-06-23|RM305P3050|294.00    |0.00      |0.00      |0.00      |0.00      |348.50    |54.50     |54.50     |0         |9         |0         |0.00        |-0.5366   |25.89     |0                              
2022-06-23|RM305P3100|322.50    |0.00      |0.00      |0.00      |0.00      |381.00    |58.50     |58.50     |0         |7         |0         |0.00        |-0.5642   |25.89     |0                              
2022-06-23|RM305P3150|352.00    |0.00      |0.00      |0.00      |0.00      |413.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.5920   |25.89     |0                              
2022-06-23|RM305P3200|384.00    |0.00      |0.00      |0.00      |0.00      |448.00    |64.00     |64.00     |0         |6         |0         |0.00        |-0.6184   |25.89     |0                              
2022-06-23|RM305P3250|416.50    |0.00      |0.00      |0.00      |0.00      |484.00    |67.50     |67.50     |0         |6         |0         |0.00        |-0.6435   |25.89     |0                              
2022-06-23|RM305P3300|450.00    |0.00      |0.00      |0.00      |0.00      |520.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.6689   |25.90     |0                              
2022-06-23|RM305P3350|486.00    |0.00      |0.00      |0.00      |0.00      |558.00    |72.00     |72.00     |0         |0         |0         |0.00        |-0.6923   |25.90     |0                              
2022-06-23|RM305P3400|522.00    |0.00      |0.00      |0.00      |0.00      |597.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.7144   |25.91     |0                              
2022-06-23|RM305P3450|558.00    |0.00      |0.00      |0.00      |0.00      |636.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.7367   |25.92     |0                              
2022-06-23|RM305P3500|597.00    |0.00      |0.00      |0.00      |0.00      |676.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.7574   |25.93     |0                              
2022-06-23|SR209C5200|691.00    |655.50    |655.50    |655.50    |655.50    |657.00    |-35.50    |-34.00    |4         |75        |-1        |2.62        |0.9867    |16.68     |0                              
2022-06-23|SR209C5300|591.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-33.50    |-33.50    |0         |32        |0         |0.00        |0.9758    |15.47     |0                              
2022-06-23|SR209C5400|492.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-32.50    |-32.50    |0         |246       |0         |0.00        |0.9581    |14.23     |0                              
2022-06-23|SR209C5500|395.00    |357.50    |383.00    |338.50    |374.00    |363.50    |-21.00    |-31.50    |1,514     |551       |-12       |547.83      |0.9283    |12.98     |0                              
2022-06-23|SR209C5600|299.50    |272.00    |286.00    |251.00    |277.00    |270.00    |-22.50    |-29.50    |529       |941       |96        |143.00      |0.8737    |11.80     |0                              
2022-06-23|SR209C5700|209.00    |183.00    |200.50    |165.00    |197.00    |184.00    |-12.00    |-25.00    |1,949     |1,199     |40        |356.89      |0.7732    |10.93     |0                              
2022-06-23|SR209C5800|130.00    |111.50    |130.50    |100.50    |127.50    |114.50    |-2.50     |-15.50    |1,923     |1,600     |-38       |218.41      |0.6102    |10.76     |0                              
2022-06-23|SR209C5900|73.00     |58.50     |84.00     |58.50     |80.50     |69.00     |7.50      |-4.00     |10,242    |7,321     |4,177     |729.76      |0.4281    |11.40     |0                              
2022-06-23|SR209C6000|41.00     |38.50     |54.50     |34.00     |51.00     |43.00     |10.00     |2.00      |10,454    |13,943    |1,833     |471.35      |0.2865    |12.50     |0                              
2022-06-23|SR209C6100|26.00     |20.00     |36.00     |18.00     |35.00     |28.50     |9.00      |2.50      |12,768    |17,744    |2,322     |351.29      |0.1929    |13.72     |0                              
2022-06-23|SR209C6200|18.00     |14.00     |23.50     |13.50     |23.00     |19.00     |5.00      |1.00      |8,277     |12,146    |1,661     |152.06      |0.1315    |14.93     |0                              
2022-06-23|SR209C6300|13.00     |9.50      |17.00     |9.00      |15.50     |13.00     |2.50      |0.00      |7,216     |12,655    |313       |91.21       |0.0910    |16.08     |0                              
2022-06-23|SR209C6400|10.00     |7.50      |13.00     |7.50      |12.00     |9.50      |2.00      |-0.50     |7,107     |11,527    |-164      |69.71       |0.0642    |17.16     |0                              
2022-06-23|SR209C6500|7.50      |6.00      |10.50     |6.00      |9.50      |6.50      |2.00      |-1.00     |7,617     |12,820    |516       |59.84       |0.0459    |18.18     |0                              
2022-06-23|SR209C6600|6.00      |5.50      |9.00      |5.00      |8.00      |5.00      |2.00      |-1.00     |7,408     |11,887    |355       |48.15       |0.0330    |19.14     |0                              
2022-06-23|SR209C6700|4.50      |4.00      |7.00      |4.00      |5.50      |3.50      |1.00      |-1.00     |6,565     |32,802    |514       |34.57       |0.0235    |20.05     |0                              
2022-06-23|SR209P5200|0.50      |2.50      |3.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1,614     |5,017     |-395      |3.82        |-0.0153   |16.68     |0                              
2022-06-23|SR209P5300|1.50      |3.00      |3.50      |2.50      |2.50      |3.00      |1.00      |1.50      |1,487     |1,749     |18        |4.58        |-0.0252   |15.47     |0                              
2022-06-23|SR209P5400|2.50      |4.00      |5.50      |3.50      |4.00      |5.00      |1.50      |2.50      |2,462     |1,660     |-239      |10.83       |-0.0419   |14.23     |0                              
2022-06-23|SR209P5500|4.50      |6.00      |9.50      |6.00      |6.00      |8.00      |1.50      |3.50      |6,341     |2,319     |888       |46.91       |-0.0708   |12.98     |0                              
2022-06-23|SR209P5600|9.00      |16.00     |17.00     |9.50      |14.00     |14.50     |5.00      |5.50      |7,810     |4,255     |750       |108.16      |-0.1245   |11.80     |0                              
2022-06-23|SR209P5700|18.50     |23.50     |34.50     |22.00     |25.50     |28.50     |7.00      |10.00     |10,078    |6,255     |809       |284.13      |-0.2242   |10.93     |0                              
2022-06-23|SR209P5800|39.50     |50.50     |70.00     |46.50     |55.50     |58.50     |16.00     |19.00     |10,062    |16,625    |168       |604.98      |-0.3867   |10.76     |0                              
2022-06-23|SR209P5900|82.00     |99.50     |127.50    |93.50     |104.50    |112.50    |22.50     |30.50     |4,023     |14,800    |0         |444.04      |-0.5688   |11.40     |0                              
2022-06-23|SR209P6000|150.00    |173.00    |204.50    |164.00    |176.50    |186.50    |26.50     |36.50     |1,297     |4,624     |180       |241.69      |-0.7107   |12.50     |0                              
2022-06-23|SR209P6100|234.00    |259.00    |293.50    |248.00    |261.00    |271.50    |27.00     |37.50     |1,657     |738       |-89       |446.80      |-0.8048   |13.72     |0                              
2022-06-23|SR209P6200|326.00    |353.50    |383.50    |339.00    |351.00    |362.00    |25.00     |36.00     |588       |435       |-89       |211.43      |-0.8668   |14.93     |0                              
2022-06-23|SR209P6300|421.00    |449.00    |478.50    |433.50    |445.50    |456.00    |24.50     |35.00     |881       |511       |18        |399.60      |-0.9079   |16.08     |0                              
2022-06-23|SR209P6400|517.50    |559.50    |559.50    |559.50    |559.50    |552.00    |42.00     |34.50     |3         |308       |3         |1.68        |-0.9355   |17.16     |0                              
2022-06-23|SR209P6500|615.50    |630.00    |660.00    |630.00    |660.00    |649.50    |44.50     |34.00     |2         |403       |0         |1.29        |-0.9545   |18.18     |0                              
2022-06-23|SR209P6600|713.50    |0.00      |0.00      |0.00      |0.00      |747.50    |34.00     |34.00     |0         |49        |0         |0.00        |-0.9681   |19.14     |0                              
2022-06-23|SR209P6700|812.00    |841.50    |841.50    |841.50    |841.50    |846.00    |29.50     |34.00     |2         |90        |-2        |1.68        |-0.9783   |20.05     |0                              
2022-06-23|SR211C5300|619.00    |590.00    |590.00    |590.00    |590.00    |583.50    |-29.00    |-35.50    |3         |6         |0         |1.77        |0.9506    |11.77     |0                              
2022-06-23|SR211C5400|523.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-33.50    |-33.50    |0         |31        |0         |0.00        |0.9149    |11.45     |0                              
2022-06-23|SR211C5500|430.50    |389.50    |417.00    |377.50    |417.00    |400.50    |-13.50    |-30.00    |50        |135       |40        |19.79       |0.8636    |11.18     |0                              
2022-06-23|SR211C5600|343.00    |325.50    |331.00    |305.00    |331.00    |317.00    |-12.00    |-26.00    |181       |196       |5         |57.09       |0.7939    |10.99     |0                              
2022-06-23|SR211C5700|264.50    |252.50    |256.50    |232.00    |256.50    |243.50    |-8.00     |-21.00    |95        |206       |42        |23.05       |0.7016    |10.89     |0                              
2022-06-23|SR211C5800|197.00    |181.50    |189.50    |168.50    |189.50    |181.00    |-7.50     |-16.00    |209       |215       |31        |37.18       |0.5953    |10.91     |0                              
2022-06-23|SR211C5900|143.00    |126.00    |139.50    |121.00    |139.50    |131.50    |-3.50     |-11.50    |908       |386       |35        |117.76      |0.4837    |11.05     |0                              
2022-06-23|SR211C6000|102.50    |87.50     |100.00    |84.50     |98.00     |94.00     |-4.50     |-8.50     |1,184     |471       |0         |109.88      |0.3794    |11.31     |0                              
2022-06-23|SR211C6100|73.50     |62.00     |70.50     |60.50     |69.50     |66.50     |-4.00     |-7.00     |1,226     |736       |83        |80.28       |0.2899    |11.66     |0                              
2022-06-23|SR211C6200|53.50     |43.50     |50.50     |42.00     |48.50     |47.50     |-5.00     |-6.00     |1,017     |1,521     |92        |47.73       |0.2184    |12.09     |0                              
2022-06-23|SR211C6300|39.50     |33.50     |36.50     |30.00     |34.00     |34.50     |-5.50     |-5.00     |741       |2,174     |-24       |24.83       |0.1640    |12.55     |0                              
2022-06-23|SR211C6400|29.50     |22.00     |27.00     |22.00     |25.00     |25.00     |-4.50     |-4.50     |1,623     |3,543     |-201      |40.21       |0.1236    |13.04     |0                              
2022-06-23|SR211C6500|22.50     |17.00     |21.00     |17.00     |19.00     |19.00     |-3.50     |-3.50     |1,155     |3,414     |-10       |22.38       |0.0939    |13.54     |0                              
2022-06-23|SR211C6600|17.50     |14.00     |22.50     |14.00     |15.50     |14.00     |-2.00     |-3.50     |1,377     |5,030     |203       |22.18       |0.0716    |14.04     |0                              
2022-06-23|SR211P5300|4.50      |6.00      |10.50     |6.00      |9.50      |8.50      |5.00      |4.00      |1,226     |614       |17        |10.60       |-0.0504   |11.77     |0                              
2022-06-23|SR211P5400|9.00      |12.00     |18.50     |12.00     |15.50     |14.50     |6.50      |5.50      |485       |334       |-41       |7.69        |-0.0834   |11.45     |0                              
2022-06-23|SR211P5500|16.00     |21.00     |30.00     |20.50     |24.50     |25.00     |8.50      |9.00      |1,376     |634       |265       |37.48       |-0.1323   |11.18     |0                              
2022-06-23|SR211P5600|28.50     |36.00     |113.00    |35.50     |113.00    |41.00     |84.50     |12.50     |1,252     |1,269     |99        |52.65       |-0.2003   |10.99     |0                              
2022-06-23|SR211P5700|49.50     |62.00     |76.50     |57.50     |65.00     |67.00     |15.50     |17.50     |1,193     |2,568     |-92       |82.95       |-0.2912   |10.89     |0                              
2022-06-23|SR211P5800|81.00     |97.50     |117.00    |92.00     |95.00     |103.50    |14.00     |22.50     |957       |1,700     |-43       |101.15      |-0.3969   |10.91     |0                              
2022-06-23|SR211P5900|126.50    |145.50    |171.00    |139.00    |149.50    |153.00    |23.00     |26.50     |1,291     |997       |105       |200.73      |-0.5082   |11.05     |0                              
2022-06-23|SR211P6000|185.00    |210.00    |236.00    |200.50    |204.50    |215.00    |19.50     |30.00     |609       |297       |56        |131.80      |-0.6129   |11.31     |0                              
2022-06-23|SR211P6100|255.50    |282.00    |309.00    |275.00    |275.00    |287.00    |19.50     |31.50     |335       |362       |34        |97.92       |-0.7032   |11.66     |0                              
2022-06-23|SR211P6200|334.50    |364.00    |392.50    |349.50    |370.00    |367.00    |35.50     |32.50     |182       |317       |70        |67.24       |-0.7759   |12.09     |0                              
2022-06-23|SR211P6300|419.50    |452.00    |479.50    |437.50    |437.50    |453.50    |18.00     |34.00     |85        |175       |-9        |38.58       |-0.8317   |12.55     |0                              
2022-06-23|SR211P6400|509.50    |0.00      |0.00      |0.00      |0.00      |544.00    |34.50     |34.50     |0         |138       |0         |0.00        |-0.8735   |13.04     |0                              
2022-06-23|SR211P6500|602.00    |0.00      |0.00      |0.00      |0.00      |637.00    |35.00     |35.00     |0         |178       |0         |0.00        |-0.9049   |13.54     |0                              
2022-06-23|SR211P6600|696.50    |725.50    |725.50    |725.50    |725.50    |732.00    |29.00     |35.50     |6         |106       |0         |4.35        |-0.9289   |14.04     |0                              
2022-06-23|SR301C5400|673.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9187    |12.07     |0                              
2022-06-23|SR301C5500|581.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8822    |11.76     |0                              
2022-06-23|SR301C5600|493.50    |472.00    |472.00    |472.00    |472.00    |463.50    |-21.50    |-30.00    |3         |4         |3         |1.42        |0.8342    |11.52     |0                              
2022-06-23|SR301C5700|411.00    |375.00    |375.00    |370.50    |370.50    |383.50    |-40.50    |-27.50    |30        |79        |20        |11.16       |0.7732    |11.36     |0                              
2022-06-23|SR301C5800|337.00    |319.50    |319.50    |303.00    |303.00    |312.00    |-34.00    |-25.00    |40        |101       |10        |12.38       |0.6999    |11.31     |0                              
2022-06-23|SR301C5900|272.00    |252.00    |261.00    |242.00    |261.00    |249.50    |-11.00    |-22.50    |190       |439       |174       |47.21       |0.6176    |11.38     |0                              
2022-06-23|SR301C6000|217.50    |201.50    |208.00    |189.00    |206.00    |198.00    |-11.50    |-19.50    |769       |731       |-98       |153.10      |0.5323    |11.57     |0                              
2022-06-23|SR301C6100|172.50    |162.00    |162.00    |150.00    |155.00    |156.50    |-17.50    |-16.00    |144       |235       |-24       |22.25       |0.4501    |11.86     |0                              
2022-06-23|SR301C6200|137.50    |125.00    |130.00    |119.00    |126.50    |124.50    |-11.00    |-13.00    |228       |545       |-6        |28.11       |0.3761    |12.24     |0                              
2022-06-23|SR301C6300|110.00    |101.00    |105.50    |94.00     |99.50     |99.50     |-10.50    |-10.50    |438       |439       |-38       |43.04       |0.3125    |12.68     |0                              
2022-06-23|SR301C6400|88.50     |79.00     |84.00     |75.50     |78.50     |80.50     |-10.00    |-8.00     |560       |424       |-26       |44.14       |0.2593    |13.16     |0                              
2022-06-23|SR301C6500|72.50     |68.50     |70.50     |62.50     |65.00     |65.00     |-7.50     |-7.50     |280       |1,352     |50        |18.30       |0.2148    |13.65     |0                              
2022-06-23|SR301C6600|60.00     |56.50     |56.50     |51.00     |53.00     |54.00     |-7.00     |-6.00     |403       |2,031     |-59       |21.44       |0.1795    |14.16     |0                              
2022-06-23|SR301C6700|49.50     |47.00     |47.50     |41.50     |43.00     |45.00     |-6.50     |-4.50     |1,626     |4,933     |-2        |71.69       |0.1506    |14.67     |0                              
2022-06-23|SR301P5400|14.50     |17.50     |21.00     |17.50     |19.00     |18.50     |4.50      |4.00      |693       |652       |0         |13.77       |-0.0800   |12.07     |0                              
2022-06-23|SR301P5500|22.00     |26.00     |30.00     |25.50     |28.00     |27.50     |6.00      |5.50      |494       |165       |-48       |13.88       |-0.1136   |11.76     |0                              
2022-06-23|SR301P5600|34.00     |36.50     |44.00     |36.50     |39.00     |40.50     |5.00      |6.50      |474       |454       |-5        |19.17       |-0.1591   |11.52     |0                              
2022-06-23|SR301P5700|51.00     |55.50     |64.00     |55.50     |58.00     |60.00     |7.00      |9.00      |413       |998       |62        |24.42       |-0.2180   |11.36     |0                              
2022-06-23|SR301P5800|76.00     |83.00     |89.50     |80.50     |89.00     |87.50     |13.00     |11.50     |215       |872       |24        |18.23       |-0.2898   |11.31     |0                              
2022-06-23|SR301P5900|110.00    |123.50    |134.00    |116.50    |117.50    |124.00    |7.50      |14.00     |514       |576       |113       |65.51       |-0.3711   |11.38     |0                              
2022-06-23|SR301P6000|154.00    |172.50    |184.50    |162.00    |165.00    |171.50    |11.00     |17.50     |619       |826       |-130      |108.54      |-0.4560   |11.57     |0                              
2022-06-23|SR301P6100|208.00    |222.00    |240.00    |217.00    |224.00    |228.50    |16.00     |20.50     |377       |297       |-37       |86.17       |-0.5383   |11.86     |0                              
2022-06-23|SR301P6200|271.50    |295.00    |310.50    |286.00    |295.00    |295.50    |23.50     |24.00     |71        |259       |-40       |21.23       |-0.6129   |12.24     |0                              
2022-06-23|SR301P6300|343.00    |371.50    |371.50    |366.50    |366.50    |369.50    |23.50     |26.50     |45        |170       |-25       |16.59       |-0.6773   |12.68     |0                              
2022-06-23|SR301P6400|420.50    |445.00    |463.00    |445.00    |449.00    |449.50    |28.50     |29.00     |79        |121       |-19       |35.90       |-0.7316   |13.16     |0                              
2022-06-23|SR301P6500|503.50    |527.00    |537.50    |527.00    |531.00    |533.00    |27.50     |29.50     |50        |128       |0         |26.58       |-0.7774   |13.65     |0                              
2022-06-23|SR301P6600|590.50    |610.50    |610.50    |610.50    |610.50    |621.00    |20.00     |30.50     |6         |159       |0         |3.66        |-0.8142   |14.16     |0                              
2022-06-23|SR301P6700|679.50    |700.00    |700.00    |700.00    |700.00    |711.50    |20.50     |32.00     |7         |50        |2         |4.91        |-0.8445   |14.67     |0                              
2022-06-23|SR303C5600|517.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8055    |11.12     |0                              
2022-06-23|SR303C5700|439.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7442    |11.14     |0                              
2022-06-23|SR303C5800|367.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6758    |11.19     |0                              
2022-06-23|SR303C5900|304.00    |283.50    |286.00    |283.50    |286.00    |275.00    |-18.00    |-29.00    |9         |41        |9         |2.57        |0.6028    |11.29     |0                              
2022-06-23|SR303C6000|249.00    |233.00    |233.00    |233.00    |233.00    |224.50    |-16.00    |-24.50    |6         |40        |0         |1.40        |0.5288    |11.43     |0                              
2022-06-23|SR303C6100|202.00    |186.00    |186.00    |186.00    |186.00    |182.50    |-16.00    |-19.50    |9         |42        |6         |1.67        |0.4572    |11.61     |0                              
2022-06-23|SR303C6200|163.00    |153.50    |153.50    |153.50    |153.50    |147.50    |-9.50     |-15.50    |3         |40        |3         |0.46        |0.3906    |11.82     |0                              
2022-06-23|SR303C6300|131.50    |124.50    |124.50    |124.50    |124.50    |119.00    |-7.00     |-12.50    |3         |39        |0         |0.37        |0.3306    |12.07     |0                              
2022-06-23|SR303C6400|107.00    |99.00     |100.50    |99.00     |100.50    |96.00     |-6.50     |-11.00    |9         |47        |0         |0.90        |0.2776    |12.34     |0                              
2022-06-23|SR303C6500|87.50     |81.50     |83.00     |81.50     |81.50     |78.00     |-6.00     |-9.50     |25        |82        |-13       |2.06        |0.2329    |12.64     |0                              
2022-06-23|SR303C6600|71.00     |67.00     |68.00     |66.50     |68.00     |64.00     |-3.00     |-7.00     |21        |159       |-5        |1.40        |0.1955    |12.94     |0                              
2022-06-23|SR303C6700|58.50     |56.50     |56.50     |55.50     |56.50     |52.00     |-2.00     |-6.50     |15        |186       |-6        |0.84        |0.1629    |13.27     |0                              
2022-06-23|SR303P5600|49.00     |53.50     |58.50     |52.50     |56.50     |55.50     |7.50      |6.50      |40        |191       |35        |2.14        |-0.1847   |11.12     |0                              
2022-06-23|SR303P5700|69.50     |77.50     |80.00     |76.00     |80.00     |80.00     |10.50     |10.50     |33        |147       |24        |2.55        |-0.2435   |11.14     |0                              
2022-06-23|SR303P5800|97.00     |105.50    |109.50    |105.50    |109.50    |111.50    |12.50     |14.50     |15        |79        |9         |1.62        |-0.3102   |11.19     |0                              
2022-06-23|SR303P5900|132.00    |150.00    |150.00    |148.50    |148.50    |151.00    |16.50     |19.00     |20        |39        |-7        |3.00        |-0.3821   |11.29     |0                              
2022-06-23|SR303P6000|175.00    |200.00    |200.00    |200.00    |200.00    |199.00    |25.00     |24.00     |10        |53        |10        |2.00        |-0.4557   |11.43     |0                              
2022-06-23|SR303P6100|226.50    |0.00      |0.00      |0.00      |0.00      |255.00    |28.50     |28.50     |0         |46        |0         |0.00        |-0.5274   |11.61     |0                              
2022-06-23|SR303P6200|286.50    |0.00      |0.00      |0.00      |0.00      |319.00    |32.50     |32.50     |0         |46        |0         |0.00        |-0.5946   |11.82     |0                              
2022-06-23|SR303P6300|353.00    |0.00      |0.00      |0.00      |0.00      |389.00    |36.00     |36.00     |0         |24        |0         |0.00        |-0.6556   |12.07     |0                              
2022-06-23|SR303P6400|427.50    |0.00      |0.00      |0.00      |0.00      |464.50    |37.00     |37.00     |0         |15        |0         |0.00        |-0.7101   |12.34     |0                              
2022-06-23|SR303P6500|506.00    |0.00      |0.00      |0.00      |0.00      |545.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.7565   |12.64     |0                              
2022-06-23|SR303P6600|588.50    |0.00      |0.00      |0.00      |0.00      |630.00    |41.50     |41.50     |0         |15        |0         |0.00        |-0.7958   |12.94     |0                              
2022-06-23|SR303P6700|675.50    |0.00      |0.00      |0.00      |0.00      |717.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8305   |13.27     |0                              
2022-06-23|TA208C4300|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |76.06     |0                              
2022-06-23|TA208C4350|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |75.27     |0                              
2022-06-23|TA208C4400|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |74.48     |0                              
2022-06-23|TA208C4450|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |73.69     |0                              
2022-06-23|TA208C4500|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |72.90     |0                              
2022-06-23|TA208C4550|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |72.11     |0                              
2022-06-23|TA208C4600|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |71.33     |0                              
2022-06-23|TA208C4650|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |70.54     |0                              
2022-06-23|TA208C4700|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |69.76     |0                              
2022-06-23|TA208C4750|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9999    |68.97     |0                              
2022-06-23|TA208C4800|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9997    |68.19     |0                              
2022-06-23|TA208C4850|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-64.00    |-64.00    |0         |8         |0         |0.00        |0.9995    |67.40     |0                              
2022-06-23|TA208C4900|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9991    |66.62     |0                              
2022-06-23|TA208C4950|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-64.00    |-64.00    |0         |12        |0         |0.00        |0.9986    |65.83     |0                              
2022-06-23|TA208C5000|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-64.00    |-64.00    |0         |18        |0         |0.00        |0.9980    |65.05     |0                              
2022-06-23|TA208C5100|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,762.50  |-63.50    |-63.50    |0         |21        |0         |0.00        |0.9969    |63.47     |0                              
2022-06-23|TA208C5200|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-63.50    |-63.50    |0         |24        |0         |0.00        |0.9951    |61.90     |0                              
2022-06-23|TA208C5300|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-63.50    |-63.50    |0         |36        |0         |0.00        |0.9930    |60.32     |0                              
2022-06-23|TA208C5400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-63.00    |-63.00    |0         |30        |0         |0.00        |0.9901    |58.73     |0                              
2022-06-23|TA208C5500|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-63.00    |-63.00    |0         |18        |0         |0.00        |0.9862    |57.14     |0                              
2022-06-23|TA208C5600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-63.00    |-63.00    |0         |47        |0         |0.00        |0.9814    |55.55     |0                              
2022-06-23|TA208C5700|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-62.00    |-62.00    |0         |30        |0         |0.00        |0.9744    |53.95     |0                              
2022-06-23|TA208C5800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-61.50    |-61.50    |0         |75        |0         |0.00        |0.9660    |52.34     |0                              
2022-06-23|TA208C5900|1,034.50  |0.00      |0.00      |0.00      |0.00      |973.50    |-61.00    |-61.00    |0         |113       |0         |0.00        |0.9546    |50.73     |0                              
2022-06-23|TA208C6000|938.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-60.00    |-60.00    |0         |96        |0         |0.00        |0.9396    |49.11     |0                              
2022-06-23|TA208C6100|843.00    |746.00    |752.50    |746.00    |752.50    |783.00    |-90.50    |-60.00    |87        |203       |-9        |32.65       |0.9209    |47.49     |0                              
2022-06-23|TA208C6200|749.50    |680.00    |702.00    |659.00    |659.00    |690.50    |-90.50    |-59.00    |74        |174       |0         |24.44       |0.8968    |45.87     |0                              
2022-06-23|TA208C6300|658.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-57.50    |-57.50    |0         |143       |0         |0.00        |0.8651    |44.25     |0                              
2022-06-23|TA208C6400|569.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-56.50    |-56.50    |0         |113       |0         |0.00        |0.8258    |42.65     |0                              
2022-06-23|TA208C6500|485.00    |399.00    |478.00    |388.00    |468.50    |429.50    |-16.50    |-55.50    |444       |216       |54        |95.46       |0.7773    |41.08     |0                              
2022-06-23|TA208C6600|405.00    |315.00    |395.00    |312.00    |395.00    |351.00    |-10.00    |-54.00    |381       |321       |38        |66.16       |0.7182    |39.54     |0                              
2022-06-23|TA208C6700|330.50    |248.00    |314.50    |242.50    |311.50    |278.50    |-19.00    |-52.00    |660       |568       |83        |92.58       |0.6478    |38.07     |0                              
2022-06-23|TA208C6800|263.50    |198.50    |248.00    |180.50    |245.00    |214.00    |-18.50    |-49.50    |1,815     |1,442     |640       |189.76      |0.5669    |36.69     |0                              
2022-06-23|TA208C6900|204.50    |150.00    |190.00    |132.00    |190.00    |158.50    |-14.50    |-46.00    |3,839     |1,732     |676       |307.11      |0.4782    |35.45     |0                              
2022-06-23|TA208C7000|154.50    |99.00     |140.00    |92.00     |136.50    |112.50    |-18.00    |-42.00    |8,069     |3,847     |1,317     |471.25      |0.3863    |34.40     |0                              
2022-06-23|TA208C7100|113.50    |68.00     |99.00     |60.00     |96.00     |76.50     |-17.50    |-37.00    |6,605     |4,094     |623       |264.92      |0.2977    |33.59     |0                              
2022-06-23|TA208C7200|82.00     |47.00     |69.50     |40.00     |68.00     |50.00     |-14.00    |-32.00    |10,116    |3,584     |741       |267.20      |0.2188    |33.08     |0                              
2022-06-23|TA208C7300|58.00     |30.00     |48.00     |25.50     |46.50     |32.50     |-11.50    |-25.50    |7,568     |2,711     |858       |129.00      |0.1564    |32.92     |0                              
2022-06-23|TA208C7400|41.00     |20.00     |32.00     |16.00     |32.00     |21.50     |-9.00     |-19.50    |11,128    |3,955     |1,121     |124.85      |0.1095    |33.13     |0                              
2022-06-23|TA208C7500|29.00     |13.00     |23.50     |10.50     |23.50     |14.00     |-5.50     |-15.00    |21,755    |6,815     |2,450     |166.45      |0.0764    |33.67     |0                              
2022-06-23|TA208C7600|20.50     |8.00      |14.50     |6.00      |14.00     |9.50      |-6.50     |-11.00    |12,991    |3,303     |228       |62.47       |0.0539    |34.50     |0                              
2022-06-23|TA208C7700|14.50     |3.50      |10.00     |3.50      |9.50      |7.00      |-5.00     |-7.50     |13,863    |4,292     |429       |47.66       |0.0387    |35.56     |0                              
2022-06-23|TA208C7800|10.50     |4.00      |7.50      |3.50      |7.00      |5.00      |-3.50     |-5.50     |10,021    |3,205     |247       |24.89       |0.0292    |36.78     |0                              
2022-06-23|TA208C7900|7.50      |3.00      |5.50      |2.50      |5.00      |4.00      |-2.50     |-3.50     |5,959     |2,877     |-982      |11.90       |0.0220    |38.11     |0                              
2022-06-23|TA208C8000|5.50      |3.00      |4.50      |2.50      |4.50      |3.00      |-1.00     |-2.50     |6,658     |12,755    |-1,400    |10.82       |0.0172    |39.50     |0                              
2022-06-23|TA208C8100|4.00      |2.00      |3.00      |2.00      |3.00      |2.50      |-1.00     |-1.50     |1,073     |2,078     |-283      |1.28        |0.0135    |40.92     |0                              
2022-06-23|TA208C8200|3.00      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,247     |6,117     |-536      |1.24        |0.0110    |42.35     |0                              
2022-06-23|TA208C8300|2.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |4,023     |19,795    |651       |4.01        |0.0087    |43.77     |0                              
2022-06-23|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0002   |76.06     |0                              
2022-06-23|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0003   |75.27     |0                              
2022-06-23|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0004   |74.48     |0                              
2022-06-23|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0004   |73.69     |0                              
2022-06-23|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0005   |72.90     |0                              
2022-06-23|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0006   |72.11     |0                              
2022-06-23|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0007   |71.33     |0                              
2022-06-23|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |110       |0         |0.00        |-0.0009   |70.54     |0                              
2022-06-23|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0010   |69.76     |0                              
2022-06-23|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0012   |68.97     |0                              
2022-06-23|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0015   |68.19     |0                              
2022-06-23|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0017   |67.40     |0                              
2022-06-23|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0020   |66.62     |0                              
2022-06-23|TA208P4950|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |60        |135       |40        |0.06        |-0.0025   |65.83     |0                              
2022-06-23|TA208P5000|0.50      |2.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |103       |392       |-32       |0.07        |-0.0029   |65.05     |0                              
2022-06-23|TA208P5100|0.50      |2.00      |2.50      |0.50      |2.50      |1.00      |2.00      |0.50      |188       |406       |-16       |0.15        |-0.0040   |63.47     |0                              
2022-06-23|TA208P5200|1.00      |3.00      |3.00      |1.00      |1.00      |1.50      |0.00      |0.50      |130       |237       |70        |0.10        |-0.0055   |61.90     |0                              
2022-06-23|TA208P5300|1.50      |3.50      |5.00      |1.50      |1.50      |2.00      |0.00      |0.50      |117       |472       |31        |0.19        |-0.0076   |60.32     |0                              
2022-06-23|TA208P5400|2.00      |5.00      |6.00      |2.00      |2.00      |2.50      |0.00      |0.50      |425       |702       |-33       |0.73        |-0.0103   |58.73     |0                              
2022-06-23|TA208P5500|2.50      |7.00      |7.50      |2.50      |3.00      |3.50      |0.50      |1.00      |443       |575       |129       |1.28        |-0.0141   |57.14     |0                              
2022-06-23|TA208P5600|3.50      |9.00      |10.50     |3.50      |3.50      |5.00      |0.00      |1.50      |1,495     |1,265     |468       |4.24        |-0.0187   |55.55     |0                              
2022-06-23|TA208P5700|5.00      |11.00     |14.00     |4.00      |4.50      |7.00      |-0.50     |2.00      |2,506     |1,000     |152       |9.16        |-0.0256   |53.95     |0                              
2022-06-23|TA208P5800|7.00      |14.50     |15.50     |6.00      |6.50      |9.00      |-0.50     |2.00      |2,436     |1,071     |176       |12.37       |-0.0338   |52.34     |0                              
2022-06-23|TA208P5900|9.50      |21.50     |23.00     |8.00      |8.50      |12.00     |-1.00     |2.50      |8,933     |2,007     |430       |58.47       |-0.0451   |50.73     |0                              
2022-06-23|TA208P6000|13.00     |25.50     |30.50     |10.00     |11.50     |16.50     |-1.50     |3.50      |34,301    |11,224    |-1,300    |303.82      |-0.0601   |49.11     |0                              
2022-06-23|TA208P6100|18.00     |30.00     |37.00     |14.00     |15.50     |22.00     |-2.50     |4.00      |6,359     |2,341     |-380      |66.54       |-0.0786   |47.49     |0                              
2022-06-23|TA208P6200|24.50     |48.50     |48.50     |19.00     |21.00     |29.00     |-3.50     |4.50      |7,984     |3,470     |-1,014    |121.83      |-0.1027   |45.87     |0                              
2022-06-23|TA208P6300|33.00     |48.50     |59.00     |25.50     |29.00     |39.00     |-4.00     |6.00      |8,273     |2,694     |-473      |158.84      |-0.1343   |44.25     |0                              
2022-06-23|TA208P6400|44.00     |67.00     |81.50     |33.50     |38.50     |51.50     |-5.50     |7.50      |8,783     |2,307     |-871      |226.62      |-0.1735   |42.65     |0                              
2022-06-23|TA208P6500|59.00     |84.00     |98.00     |47.00     |54.00     |68.00     |-5.00     |9.00      |18,332    |5,734     |643       |625.64      |-0.2219   |41.08     |0                              
2022-06-23|TA208P6600|79.00     |107.00    |124.50    |63.50     |72.00     |89.50     |-7.00     |10.50     |8,655     |3,405     |-211      |392.55      |-0.2810   |39.54     |0                              
2022-06-23|TA208P6700|105.00    |142.00    |159.00    |87.50     |97.50     |117.00    |-7.50     |12.00     |7,360     |2,930     |62        |427.62      |-0.3513   |38.07     |0                              
2022-06-23|TA208P6800|137.50    |187.00    |200.00    |117.00    |130.50    |152.00    |-7.00     |14.50     |9,340     |4,234     |95        |689.39      |-0.4322   |36.69     |0                              
2022-06-23|TA208P6900|178.50    |235.00    |252.00    |154.00    |169.00    |196.50    |-9.50     |18.00     |2,170     |9,289     |-341      |210.05      |-0.5209   |35.45     |0                              
2022-06-23|TA208P7000|228.50    |293.00    |310.00    |88.00     |222.00    |250.50    |-6.50     |22.00     |1,413     |2,039     |9         |172.33      |-0.6127   |34.40     |0                              
2022-06-23|TA208P7100|287.50    |346.50    |359.00    |258.00    |282.50    |314.50    |-5.00     |27.00     |563       |1,107     |19        |86.92       |-0.7014   |33.59     |0                              
2022-06-23|TA208P7200|355.50    |443.00    |455.00    |327.50    |348.00    |388.00    |-7.50     |32.50     |372       |883       |-5        |73.86       |-0.7804   |33.08     |0                              
2022-06-23|TA208P7300|431.50    |524.00    |528.50    |420.50    |429.00    |470.50    |-2.50     |39.00     |420       |403       |-57       |98.71       |-0.8430   |32.92     |0                              
2022-06-23|TA208P7400|514.50    |603.00    |617.50    |500.00    |502.50    |559.00    |-12.00    |44.50     |148       |772       |-45       |42.33       |-0.8900   |33.13     |0                              
2022-06-23|TA208P7500|602.50    |701.50    |701.50    |664.50    |664.50    |651.50    |62.00     |49.00     |8         |1,349     |-7        |2.68        |-0.9232   |33.67     |0                              
2022-06-23|TA208P7600|694.00    |797.50    |802.00    |686.00    |686.00    |747.00    |-8.00     |53.00     |74        |868       |-56       |26.69       |-0.9459   |34.50     |0                              
2022-06-23|TA208P7700|788.00    |897.50    |897.50    |818.50    |818.50    |844.00    |30.50     |56.00     |26        |343       |-26       |11.58       |-0.9612   |35.56     |0                              
2022-06-23|TA208P7800|884.00    |960.00    |960.00    |900.00    |900.00    |942.50    |16.00     |58.50     |2         |282       |0         |0.93        |-0.9709   |36.78     |0                              
2022-06-23|TA208P7900|981.00    |1,052.00  |1,086.00  |1,000.00  |1,086.00  |1,041.00  |105.00    |60.00     |7         |168       |-7        |3.64        |-0.9783   |38.11     |0                              
2022-06-23|TA208P8000|1,079.00  |1,151.50  |1,200.00  |1,128.50  |1,128.50  |1,140.50  |49.50     |61.50     |13        |262       |-8        |7.63        |-0.9832   |39.50     |0                              
2022-06-23|TA208P8100|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |62.00     |62.00     |0         |114       |0         |0.00        |-0.9871   |40.92     |0                              
2022-06-23|TA208P8200|1,276.50  |1,373.50  |1,373.50  |1,372.50  |1,372.50  |1,339.50  |96.00     |63.00     |9         |32        |0         |6.18        |-0.9897   |42.35     |0                              
2022-06-23|TA208P8300|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |63.50     |63.50     |0         |51        |0         |0.00        |-0.9921   |43.77     |0                              
2022-06-23|TA209C4300|2,550.50  |2,422.50  |2,487.00  |2,422.50  |2,487.00  |2,471.00  |-63.50    |-79.50    |8         |11        |0         |9.87        |0.9944    |58.83     |0                              
2022-06-23|TA209C4350|2,500.50  |2,371.00  |2,449.00  |2,371.00  |2,449.00  |2,421.00  |-51.50    |-79.50    |2         |12        |1         |2.41        |0.9935    |58.21     |0                              
2022-06-23|TA209C4400|2,450.50  |2,322.50  |2,322.50  |2,322.50  |2,322.50  |2,371.50  |-128.00   |-79.00    |1         |12        |1         |1.16        |0.9925    |57.60     |0                              
2022-06-23|TA209C4450|2,401.00  |2,349.50  |2,350.00  |2,349.50  |2,350.00  |2,322.00  |-51.00    |-79.00    |4         |10        |4         |4.70        |0.9915    |56.98     |0                              
2022-06-23|TA209C4500|2,351.50  |2,221.00  |2,306.00  |2,221.00  |2,306.00  |2,272.50  |-45.50    |-79.00    |7         |9         |-2        |8.00        |0.9901    |56.37     |0                              
2022-06-23|TA209C4550|2,301.50  |2,256.00  |2,256.50  |2,256.00  |2,256.50  |2,223.00  |-45.00    |-78.50    |4         |7         |4         |4.51        |0.9886    |55.76     |0                              
2022-06-23|TA209C4600|2,252.00  |2,122.00  |2,208.00  |2,122.00  |2,208.00  |2,173.50  |-44.00    |-78.50    |4         |6         |4         |4.37        |0.9872    |55.16     |0                              
2022-06-23|TA209C4650|2,202.50  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-78.50    |-78.50    |0         |14        |0         |0.00        |0.9857    |54.55     |0                              
2022-06-23|TA209C4700|2,153.00  |2,026.50  |2,102.50  |2,026.50  |2,102.50  |2,074.50  |-50.50    |-78.50    |5         |20        |5         |5.22        |0.9842    |53.96     |0                              
2022-06-23|TA209C4750|2,103.50  |2,054.00  |2,062.00  |2,054.00  |2,062.00  |2,025.50  |-41.50    |-78.00    |6         |8         |2         |6.17        |0.9824    |53.36     |1                              
2022-06-23|TA209C4800|2,054.00  |2,004.00  |2,004.00  |2,004.00  |2,004.00  |1,976.50  |-50.00    |-77.50    |3         |11        |3         |3.01        |0.9802    |52.77     |0                              
2022-06-23|TA209C4850|2,004.50  |1,960.00  |1,960.00  |1,960.00  |1,960.00  |1,927.50  |-44.50    |-77.00    |3         |12        |3         |2.94        |0.9779    |52.18     |0                              
2022-06-23|TA209C4900|1,955.50  |0.00      |0.00      |0.00      |0.00      |1,878.50  |-77.00    |-77.00    |0         |18        |0         |0.00        |0.9757    |51.59     |0                              
2022-06-23|TA209C4950|1,906.50  |1,862.50  |1,862.50  |1,862.50  |1,862.50  |1,829.50  |-44.00    |-77.00    |3         |19        |3         |2.79        |0.9734    |51.01     |0                              
2022-06-23|TA209C5000|1,857.50  |1,730.50  |1,815.00  |1,730.50  |1,815.00  |1,780.50  |-42.50    |-77.00    |6         |26        |0         |5.32        |0.9709    |50.43     |0                              
2022-06-23|TA209C5100|1,759.50  |1,716.50  |1,716.50  |1,716.50  |1,716.50  |1,683.50  |-43.00    |-76.00    |3         |34        |3         |2.57        |0.9642    |49.29     |0                              
2022-06-23|TA209C5200|1,662.50  |1,619.00  |1,619.00  |1,619.00  |1,619.00  |1,587.00  |-43.50    |-75.50    |3         |28        |3         |2.43        |0.9572    |48.16     |0                              
2022-06-23|TA209C5300|1,566.00  |1,443.00  |1,524.00  |1,443.00  |1,524.00  |1,491.00  |-42.00    |-75.00    |13        |37        |2         |9.72        |0.9485    |47.06     |0                              
2022-06-23|TA209C5400|1,470.00  |1,348.50  |1,431.50  |1,348.50  |1,431.50  |1,396.00  |-38.50    |-74.00    |12        |67        |-1        |8.41        |0.9384    |45.97     |1                              
2022-06-23|TA209C5500|1,375.50  |1,255.00  |1,337.00  |1,255.00  |1,337.00  |1,301.50  |-38.50    |-74.00    |9         |63        |0         |5.84        |0.9271    |44.91     |0                              
2022-06-23|TA209C5600|1,281.00  |1,203.00  |1,243.00  |1,203.00  |1,243.00  |1,209.00  |-38.00    |-72.00    |14        |80        |0         |8.56        |0.9127    |43.88     |0                              
2022-06-23|TA209C5700|1,189.00  |1,073.50  |1,149.50  |1,073.50  |1,149.50  |1,116.50  |-39.50    |-72.50    |19        |92        |-1        |10.64       |0.8976    |42.88     |0                              
2022-06-23|TA209C5800|1,097.50  |1,051.00  |1,051.00  |1,045.50  |1,045.50  |1,027.50  |-52.00    |-70.00    |5         |162       |-2        |2.62        |0.8778    |41.91     |0                              
2022-06-23|TA209C5900|1,009.00  |903.50    |903.50    |896.00    |896.00    |938.50    |-113.00   |-70.50    |19        |223       |-16       |8.56        |0.8572    |40.99     |0                              
2022-06-23|TA209C6000|921.50    |815.00    |885.50    |815.00    |885.50    |854.00    |-36.00    |-67.50    |9         |179       |-3        |3.74        |0.8311    |40.11     |0                              
2022-06-23|TA209C6100|837.50    |729.00    |809.50    |729.00    |789.00    |770.00    |-48.50    |-67.50    |18        |293       |-5        |6.85        |0.8034    |39.29     |0                              
2022-06-23|TA209C6200|756.00    |714.50    |714.50    |714.50    |714.50    |691.50    |-41.50    |-64.50    |3         |348       |3         |1.07        |0.7702    |38.52     |0                              
2022-06-23|TA209C6300|678.50    |587.50    |641.50    |578.00    |641.50    |615.00    |-37.00    |-63.50    |18        |308       |-11       |5.33        |0.7345    |37.81     |0                              
2022-06-23|TA209C6400|604.50    |513.00    |579.00    |504.00    |566.50    |543.00    |-38.00    |-61.50    |166       |561       |7         |45.37       |0.6944    |37.16     |0                              
2022-06-23|TA209C6500|534.50    |456.50    |506.00    |440.00    |492.00    |476.00    |-42.50    |-58.50    |479       |449       |-2        |114.86      |0.6511    |36.59     |0                              
2022-06-23|TA209C6600|470.50    |395.00    |443.50    |377.00    |428.50    |412.50    |-42.00    |-58.00    |513       |480       |36        |106.68      |0.6051    |36.09     |0                              
2022-06-23|TA209C6700|409.50    |341.00    |384.00    |325.50    |372.50    |356.50    |-37.00    |-53.00    |560       |1,078     |13        |100.38      |0.5566    |35.67     |0                              
2022-06-23|TA209C6800|356.00    |286.00    |326.00    |276.00    |317.50    |304.50    |-38.50    |-51.50    |823       |1,266     |273       |124.99      |0.5071    |35.32     |0                              
2022-06-23|TA209C6900|306.50    |250.00    |283.50    |234.00    |271.00    |258.50    |-35.50    |-48.00    |1,525     |6,037     |60        |199.13      |0.4573    |35.05     |0                              
2022-06-23|TA209C7000|262.00    |220.00    |238.00    |195.50    |226.00    |218.50    |-36.00    |-43.50    |1,627     |1,735     |214       |176.86      |0.4087    |34.85     |0                              
2022-06-23|TA209C7100|224.00    |175.50    |200.00    |164.00    |175.50    |182.00    |-48.50    |-42.00    |1,418     |1,600     |120       |131.32      |0.3611    |34.72     |0                              
2022-06-23|TA209C7200|188.50    |147.50    |167.50    |135.50    |159.00    |153.00    |-29.50    |-35.50    |1,398     |1,252     |65        |106.00      |0.3174    |34.66     |0                              
2022-06-23|TA209C7300|160.00    |133.50    |140.50    |111.50    |134.50    |127.00    |-25.50    |-33.00    |2,460     |1,692     |-44       |158.77      |0.2762    |34.66     |0                              
2022-06-23|TA209C7400|134.50    |100.50    |117.00    |92.00     |112.00    |105.00    |-22.50    |-29.50    |1,404     |1,511     |68        |73.38       |0.2387    |34.72     |0                              
2022-06-23|TA209C7500|113.00    |84.00     |96.50     |77.00     |91.00     |87.00     |-22.00    |-26.00    |1,522     |1,856     |232       |66.98       |0.2057    |34.83     |0                              
2022-06-23|TA209C7600|94.50     |69.00     |79.50     |62.00     |76.50     |71.00     |-18.00    |-23.50    |1,391     |1,310     |123       |50.86       |0.1752    |34.99     |0                              
2022-06-23|TA209C7700|79.00     |58.00     |66.50     |52.00     |63.00     |59.50     |-16.00    |-19.50    |2,852     |2,576     |14        |84.99       |0.1503    |35.18     |0                              
2022-06-23|TA209C7800|66.00     |48.00     |55.50     |43.00     |52.50     |48.50     |-13.50    |-17.50    |2,251     |1,370     |48        |55.34       |0.1268    |35.42     |0                              
2022-06-23|TA209C7900|55.00     |40.00     |46.00     |35.50     |44.50     |40.50     |-10.50    |-14.50    |1,954     |4,062     |193       |40.50       |0.1086    |35.68     |0                              
2022-06-23|TA209C8000|46.00     |32.00     |38.50     |29.00     |37.00     |33.00     |-9.00     |-13.00    |1,897     |2,562     |175       |31.98       |0.0913    |35.97     |0                              
2022-06-23|TA209C8100|38.50     |27.00     |32.00     |25.00     |32.00     |28.00     |-6.50     |-10.50    |1,755     |2,280     |-112      |23.81       |0.0780    |36.28     |0                              
2022-06-23|TA209C8200|32.00     |22.50     |29.00     |20.50     |26.50     |23.00     |-5.50     |-9.00     |4,397     |5,816     |-520      |51.27       |0.0659    |36.61     |0                              
2022-06-23|TA209P4300|2.50      |6.50      |7.00      |4.00      |5.00      |4.00      |2.50      |1.50      |2,107     |7,678     |503       |5.41        |-0.0080   |58.83     |0                              
2022-06-23|TA209P4350|3.00      |6.00      |7.00      |3.50      |5.50      |4.00      |2.50      |1.00      |494       |699       |109       |1.17        |-0.0088   |58.21     |0                              
2022-06-23|TA209P4400|3.50      |6.00      |8.00      |4.00      |4.50      |4.50      |1.00      |1.00      |218       |523       |13        |0.60        |-0.0096   |57.60     |0                              
2022-06-23|TA209P4450|4.00      |6.00      |8.50      |4.00      |6.00      |5.00      |2.00      |1.00      |184       |387       |15        |0.53        |-0.0104   |56.98     |0                              
2022-06-23|TA209P4500|4.00      |6.50      |9.50      |4.00      |5.00      |5.50      |1.00      |1.50      |518       |422       |-43       |1.47        |-0.0117   |56.37     |0                              
2022-06-23|TA209P4550|4.50      |7.00      |10.00     |5.50      |5.50      |6.00      |1.00      |1.50      |145       |335       |24        |0.48        |-0.0129   |55.76     |0                              
2022-06-23|TA209P4600|5.00      |8.00      |10.50     |5.50      |6.00      |6.50      |1.00      |1.50      |233       |618       |20        |0.84        |-0.0142   |55.16     |0                              
2022-06-23|TA209P4650|5.50      |9.00      |11.50     |6.50      |7.50      |7.50      |2.00      |2.00      |105       |449       |18        |0.46        |-0.0156   |54.55     |0                              
2022-06-23|TA209P4700|6.00      |10.00     |12.50     |6.50      |7.50      |8.00      |1.50      |2.00      |145       |482       |-14       |0.64        |-0.0169   |53.96     |0                              
2022-06-23|TA209P4750|7.00      |10.50     |13.00     |9.50      |11.00     |9.00      |4.00      |2.00      |110       |347       |30        |0.58        |-0.0186   |53.36     |0                              
2022-06-23|TA209P4800|7.50      |13.50     |14.00     |7.50      |11.50     |10.00     |4.00      |2.50      |294       |957       |-4        |1.52        |-0.0206   |52.77     |0                              
2022-06-23|TA209P4850|8.00      |12.50     |15.50     |11.00     |11.00     |11.00     |3.00      |3.00      |50        |679       |31        |0.34        |-0.0227   |52.18     |0                              
2022-06-23|TA209P4900|9.00      |14.00     |16.00     |10.50     |12.00     |12.00     |3.00      |3.00      |84        |440       |14        |0.60        |-0.0248   |51.59     |0                              
2022-06-23|TA209P4950|10.00     |15.50     |18.00     |11.50     |13.00     |13.00     |3.00      |3.00      |142       |460       |38        |0.95        |-0.0270   |51.01     |0                              
2022-06-23|TA209P5000|11.00     |17.50     |21.00     |13.00     |15.50     |14.00     |4.50      |3.00      |5,613     |12,400    |2,012     |46.62       |-0.0294   |50.43     |0                              
2022-06-23|TA209P5100|13.00     |20.00     |22.50     |14.00     |17.50     |17.00     |4.50      |4.00      |324       |1,187     |255       |2.74        |-0.0358   |49.29     |0                              
2022-06-23|TA209P5200|16.00     |23.50     |24.00     |16.50     |20.50     |20.00     |4.50      |4.00      |106       |838       |-20       |1.01        |-0.0425   |48.16     |0                              
2022-06-23|TA209P5300|19.50     |28.50     |29.00     |19.50     |23.00     |24.50     |3.50      |5.00      |244       |669       |6         |3.09        |-0.0509   |47.06     |0                              
2022-06-23|TA209P5400|23.50     |34.00     |35.00     |23.50     |27.00     |29.00     |3.50      |5.50      |430       |906       |-176      |6.29        |-0.0607   |45.97     |0                              
2022-06-23|TA209P5500|28.50     |39.00     |41.50     |28.00     |33.00     |34.50     |4.50      |6.00      |1,843     |1,813     |133       |31.99       |-0.0718   |44.91     |0                              
2022-06-23|TA209P5600|34.50     |47.50     |50.00     |35.50     |39.00     |42.00     |4.50      |7.50      |730       |2,083     |-30       |16.02       |-0.0859   |43.88     |0                              
2022-06-23|TA209P5700|42.00     |57.50     |59.50     |40.50     |47.00     |49.50     |5.00      |7.50      |684       |2,092     |133       |16.92       |-0.1008   |42.88     |0                              
2022-06-23|TA209P5800|50.50     |68.50     |73.00     |49.50     |56.50     |60.50     |6.00      |10.00     |778       |1,353     |-111      |22.82       |-0.1203   |41.91     |0                              
2022-06-23|TA209P5900|61.50     |82.00     |87.00     |59.50     |65.50     |71.00     |4.00      |9.50      |1,286     |1,833     |118       |46.00       |-0.1408   |40.99     |0                              
2022-06-23|TA209P6000|74.00     |129.50    |129.50    |74.00     |83.50     |86.50     |9.50      |12.50     |13,340    |12,534    |1,501     |590.77      |-0.1666   |40.11     |0                              
2022-06-23|TA209P6100|90.00     |123.50    |125.00    |87.50     |98.00     |102.00    |8.00      |12.00     |1,367     |2,242     |-75       |72.22       |-0.1941   |39.29     |0                              
2022-06-23|TA209P6200|108.00    |173.00    |173.00    |106.00    |116.50    |123.00    |8.50      |15.00     |1,578     |2,274     |-111      |97.70       |-0.2271   |38.52     |0                              
2022-06-23|TA209P6300|130.00    |168.50    |172.50    |126.50    |137.00    |146.50    |7.00      |16.50     |1,429     |1,831     |-92       |106.16      |-0.2627   |37.81     |0                              
2022-06-23|TA209P6400|156.00    |199.00    |203.00    |74.50     |165.00    |174.50    |9.00      |18.50     |1,556     |2,197     |313       |132.78      |-0.3027   |37.16     |0                              
2022-06-23|TA209P6500|185.50    |230.00    |253.50    |180.00    |200.00    |207.00    |14.50     |21.50     |5,017     |4,639     |961       |514.05      |-0.3459   |36.59     |0                              
2022-06-23|TA209P6600|221.50    |279.00    |283.50    |215.50    |232.00    |243.00    |10.50     |21.50     |1,828     |3,838     |-31       |222.47      |-0.3918   |36.09     |0                              
2022-06-23|TA209P6700|260.00    |317.50    |330.50    |225.50    |225.50    |287.00    |-34.50    |27.00     |3,035     |2,258     |201       |438.07      |-0.4403   |35.67     |0                              
2022-06-23|TA209P6800|306.00    |374.50    |376.50    |299.50    |322.00    |334.50    |16.00     |28.50     |1,179     |1,847     |86        |195.64      |-0.4897   |35.32     |0                              
2022-06-23|TA209P6900|356.50    |429.50    |431.00    |352.50    |368.50    |388.00    |12.00     |31.50     |409       |1,759     |-12       |79.12       |-0.5396   |35.05     |0                              
2022-06-23|TA209P7000|411.50    |485.00    |494.00    |412.00    |429.50    |448.00    |18.00     |36.50     |428       |1,692     |-20       |96.72       |-0.5882   |34.85     |0                              
2022-06-23|TA209P7100|473.00    |553.00    |559.50    |469.00    |495.50    |511.00    |22.50     |38.00     |248       |1,642     |-5        |63.27       |-0.6360   |34.72     |0                              
2022-06-23|TA209P7200|537.50    |624.00    |624.00    |540.00    |552.00    |581.50    |14.50     |44.00     |340       |557       |-32       |99.03       |-0.6798   |34.66     |0                              
2022-06-23|TA209P7300|609.00    |698.50    |698.50    |600.00    |643.00    |655.00    |34.00     |46.00     |389       |786       |8         |127.24      |-0.7211   |34.66     |0                              
2022-06-23|TA209P7400|683.00    |779.50    |785.50    |700.00    |706.00    |733.00    |23.00     |50.00     |124       |722       |7         |47.25       |-0.7588   |34.72     |0                              
2022-06-23|TA209P7500|761.00    |800.00    |800.00    |788.00    |788.00    |815.00    |27.00     |54.00     |2         |411       |-1        |0.79        |-0.7920   |34.83     |0                              
2022-06-23|TA209P7600|842.50    |925.00    |938.00    |850.00    |869.00    |899.00    |26.50     |56.50     |16        |276       |-6        |7.20        |-0.8228   |34.99     |0                              
2022-06-23|TA209P7700|926.50    |1,009.00  |1,009.00  |942.00    |963.50    |987.00    |37.00     |60.50     |17        |950       |-11       |8.30        |-0.8479   |35.18     |0                              
2022-06-23|TA209P7800|1,013.50  |1,085.50  |1,085.50  |1,034.50  |1,046.00  |1,075.50  |32.50     |62.00     |18        |358       |-1        |9.47        |-0.8718   |35.42     |0                              
2022-06-23|TA209P7900|1,102.50  |1,178.50  |1,178.50  |1,122.00  |1,135.50  |1,167.50  |33.00     |65.00     |16        |283       |-2        |9.18        |-0.8902   |35.68     |0                              
2022-06-23|TA209P8000|1,193.00  |1,288.00  |1,288.00  |1,217.50  |1,217.50  |1,260.00  |24.50     |67.00     |8         |70        |-6        |5.01        |-0.9079   |35.97     |0                              
2022-06-23|TA209P8100|1,285.50  |1,434.50  |1,434.50  |1,331.00  |1,336.50  |1,354.50  |51.00     |69.00     |39        |36        |0         |27.30       |-0.9214   |36.28     |0                              
2022-06-23|TA209P8200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |70.50     |70.50     |0         |1         |0         |0.00        |-0.9340   |36.61     |0                              
2022-06-23|TA210C5000|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-98.00    |-98.00    |0         |9         |0         |0.00        |0.9491    |41.24     |0                              
2022-06-23|TA210C5100|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,585.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9392    |40.56     |0                              
2022-06-23|TA210C5200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9282    |39.91     |0                              
2022-06-23|TA210C5300|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.9146    |39.27     |0                              
2022-06-23|TA210C5400|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.9007    |38.64     |0                              
2022-06-23|TA210C5500|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8830    |38.05     |0                              
2022-06-23|TA210C5600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-91.50    |-91.50    |0         |3         |0         |0.00        |0.8647    |37.47     |0                              
2022-06-23|TA210C5700|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-88.50    |-88.50    |0         |3         |0         |0.00        |0.8430    |36.92     |0                              
2022-06-23|TA210C5800|1,051.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8196    |36.40     |0                              
2022-06-23|TA210C5900|965.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.7934    |35.90     |0                              
2022-06-23|TA210C6000|885.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-75.50    |-75.50    |0         |9         |0         |0.00        |0.7648    |35.44     |0                              
2022-06-23|TA210C6100|805.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-69.00    |-69.00    |0         |13        |0         |0.00        |0.7339    |35.02     |0                              
2022-06-23|TA210C6200|731.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.7004    |34.64     |0                              
2022-06-23|TA210C6300|660.50    |580.00    |639.00    |563.00    |600.00    |599.50    |-60.50    |-61.00    |77        |54        |24        |22.58       |0.6652    |34.29     |0                              
2022-06-23|TA210C6400|595.50    |515.00    |567.50    |513.00    |560.50    |538.00    |-35.00    |-57.50    |146       |139       |22        |39.45       |0.6279    |33.99     |0                              
2022-06-23|TA210C6500|534.00    |460.00    |501.00    |460.00    |501.00    |479.50    |-33.00    |-54.50    |159       |192       |10        |38.18       |0.5895    |33.74     |0                              
2022-06-23|TA210C6600|478.50    |414.00    |454.50    |394.00    |438.50    |426.50    |-40.00    |-52.00    |79        |206       |-2        |16.61       |0.5501    |33.53     |0                              
2022-06-23|TA210C6700|426.50    |366.00    |405.50    |350.50    |388.00    |377.50    |-38.50    |-49.00    |92        |339       |2         |17.28       |0.5105    |33.37     |0                              
2022-06-23|TA210C6800|380.00    |345.50    |345.50    |325.50    |336.50    |333.00    |-43.50    |-47.00    |67        |166       |-16       |11.25       |0.4710    |33.26     |0                              
2022-06-23|TA210C6900|337.50    |300.00    |312.00    |289.00    |296.00    |292.50    |-41.50    |-45.00    |147       |153       |-4        |21.87       |0.4322    |33.20     |0                              
2022-06-23|TA210C7000|299.00    |255.00    |279.50    |255.00    |259.00    |257.50    |-40.00    |-41.50    |146       |146       |-5        |19.33       |0.3949    |33.18     |0                              
2022-06-23|TA210C7100|264.50    |235.50    |235.50    |229.00    |233.00    |224.50    |-31.50    |-40.00    |43        |131       |-11       |4.97        |0.3588    |33.21     |0                              
2022-06-23|TA210C7200|232.50    |203.50    |208.00    |182.00    |208.00    |197.50    |-24.50    |-35.00    |275       |258       |44        |27.03       |0.3254    |33.29     |0                              
2022-06-23|TA210C7300|205.50    |165.00    |187.00    |157.00    |177.00    |171.50    |-28.50    |-34.00    |263       |141       |29        |23.01       |0.2931    |33.40     |0                              
2022-06-23|TA210C7400|179.00    |154.50    |163.50    |142.50    |155.50    |151.00    |-23.50    |-28.00    |280       |192       |-30       |21.60       |0.2648    |33.54     |0                              
2022-06-23|TA210C7500|158.50    |139.50    |143.50    |123.50    |139.50    |131.00    |-19.00    |-27.50    |435       |272       |10        |29.71       |0.2370    |33.72     |0                              
2022-06-23|TA210C7600|138.00    |113.00    |123.50    |109.50    |117.00    |115.50    |-21.00    |-22.50    |551       |258       |4         |32.34       |0.2134    |33.93     |0                              
2022-06-23|TA210C7700|121.00    |98.00     |112.00    |92.00     |104.00    |101.00    |-17.00    |-20.00    |713       |179       |-34       |36.63       |0.1912    |34.17     |0                              
2022-06-23|TA210C7800|105.50    |86.00     |88.00     |84.50     |88.00     |88.00     |-17.50    |-17.50    |81        |355       |-3        |3.50        |0.1707    |34.43     |0                              
2022-06-23|TA210C7900|91.00     |79.50     |79.50     |74.00     |77.00     |78.50     |-14.00    |-12.50    |45        |479       |-39       |1.73        |0.1537    |34.71     |0                              
2022-06-23|TA210C8000|80.00     |63.00     |72.00     |63.00     |72.00     |68.50     |-8.00     |-11.50    |295       |747       |-191      |9.93        |0.1371    |35.00     |0                              
2022-06-23|TA210P5000|45.50     |35.50     |35.50     |29.50     |30.50     |28.00     |-15.00    |-17.50    |179       |702       |60        |2.74        |-0.0504   |41.24     |0                              
2022-06-23|TA210P5100|52.00     |42.50     |42.50     |34.50     |35.00     |34.00     |-17.00    |-18.00    |217       |514       |50        |4.08        |-0.0597   |40.56     |0                              
2022-06-23|TA210P5200|58.00     |47.50     |47.50     |41.00     |41.00     |40.00     |-17.00    |-18.00    |16        |283       |10        |0.34        |-0.0703   |39.91     |0                              
2022-06-23|TA210P5300|64.00     |56.00     |56.00     |49.00     |49.00     |48.50     |-15.00    |-15.50    |9         |225       |6         |0.23        |-0.0833   |39.27     |0                              
2022-06-23|TA210P5400|72.50     |66.50     |66.50     |62.50     |62.50     |57.00     |-10.00    |-15.50    |36        |182       |-10       |1.18        |-0.0968   |38.64     |0                              
2022-06-23|TA210P5500|81.50     |76.00     |78.00     |65.50     |65.50     |68.50     |-16.00    |-13.00    |33        |203       |16        |1.18        |-0.1140   |38.05     |0                              
2022-06-23|TA210P5600|90.50     |89.00     |89.00     |80.00     |84.50     |80.50     |-6.00     |-10.00    |42        |249       |36        |1.78        |-0.1320   |37.47     |0                              
2022-06-23|TA210P5700|103.00    |105.00    |106.50    |85.50     |89.50     |96.00     |-13.50    |-7.00     |537       |304       |206       |25.69       |-0.1533   |36.92     |0                              
2022-06-23|TA210P5800|116.00    |129.00    |129.00    |102.00    |107.00    |112.50    |-9.00     |-3.50     |427       |369       |106       |24.20       |-0.1763   |36.40     |0                              
2022-06-23|TA210P5900|130.00    |145.50    |145.50    |119.50    |129.00    |132.50    |-1.00     |2.50      |187       |423       |40        |11.94       |-0.2022   |35.90     |0                              
2022-06-23|TA210P6000|149.00    |178.00    |178.00    |145.50    |146.00    |155.00    |-3.00     |6.00      |332       |311       |0         |25.93       |-0.2305   |35.44     |0                              
2022-06-23|TA210P6100|168.50    |201.00    |203.50    |162.00    |177.00    |181.00    |8.50      |12.50     |221       |314       |-1        |20.14       |-0.2612   |35.02     |0                              
2022-06-23|TA210P6200|194.50    |222.50    |231.50    |190.50    |208.00    |210.50    |13.50     |16.00     |190       |171       |0         |20.29       |-0.2945   |34.64     |0                              
2022-06-23|TA210P6300|222.50    |269.50    |270.00    |226.00    |232.00    |243.50    |9.50      |21.00     |173       |214       |41        |21.34       |-0.3296   |34.29     |0                              
2022-06-23|TA210P6400|257.00    |309.50    |310.00    |256.00    |271.00    |281.00    |14.00     |24.00     |278       |381       |-9        |39.27       |-0.3667   |33.99     |0                              
2022-06-23|TA210P6500|295.00    |348.50    |351.00    |295.50    |310.00    |322.50    |15.00     |27.50     |295       |245       |51        |47.65       |-0.4050   |33.74     |0                              
2022-06-23|TA210P6600|339.00    |385.00    |385.00    |344.00    |354.50    |369.00    |15.50     |30.00     |201       |214       |-30       |36.47       |-0.4444   |33.53     |0                              
2022-06-23|TA210P6700|387.00    |444.00    |444.00    |389.50    |402.00    |419.00    |15.00     |32.00     |142       |239       |-32       |29.43       |-0.4840   |33.37     |0                              
2022-06-23|TA210P6800|440.00    |503.00    |504.50    |439.50    |459.00    |474.50    |19.00     |34.50     |189       |171       |-29       |44.24       |-0.5236   |33.26     |0                              
2022-06-23|TA210P6900|496.50    |564.50    |566.50    |497.00    |517.00    |533.50    |20.50     |37.00     |160       |147       |-31       |42.73       |-0.5624   |33.20     |0                              
2022-06-23|TA210P7000|557.50    |610.00    |616.00    |578.50    |578.50    |597.50    |21.00     |40.00     |106       |83        |5         |31.68       |-0.5998   |33.18     |0                              
2022-06-23|TA210P7100|622.50    |680.00    |695.00    |629.50    |629.50    |664.50    |7.00      |42.00     |292       |51        |-25       |96.77       |-0.6361   |33.21     |0                              
2022-06-23|TA210P7200|690.00    |738.50    |738.50    |727.50    |727.50    |736.50    |37.50     |46.50     |31        |93        |9         |11.38       |-0.6697   |33.29     |0                              
2022-06-23|TA210P7300|762.50    |0.00      |0.00      |0.00      |0.00      |810.00    |47.50     |47.50     |0         |145       |0         |0.00        |-0.7023   |33.40     |0                              
2022-06-23|TA210P7400|835.50    |0.00      |0.00      |0.00      |0.00      |889.00    |53.50     |53.50     |0         |156       |0         |0.00        |-0.7308   |33.54     |0                              
2022-06-23|TA210P7500|914.50    |0.00      |0.00      |0.00      |0.00      |968.50    |54.00     |54.00     |0         |139       |0         |0.00        |-0.7589   |33.72     |0                              
2022-06-23|TA210P7600|993.50    |0.00      |0.00      |0.00      |0.00      |1,053.00  |59.50     |59.50     |0         |50        |0         |0.00        |-0.7828   |33.93     |0                              
2022-06-23|TA210P7700|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |62.00     |62.00     |0         |95        |0         |0.00        |-0.8054   |34.17     |0                              
2022-06-23|TA210P7800|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |64.00     |64.00     |0         |139       |0         |0.00        |-0.8262   |34.43     |0                              
2022-06-23|TA210P7900|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |69.00     |69.00     |0         |18        |0         |0.00        |-0.8436   |34.71     |0                              
2022-06-23|TA210P8000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |70.50     |70.50     |0         |20        |0         |0.00        |-0.8606   |35.00     |0                              
2022-06-23|TA211C5000|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9286    |36.84     |0                              
2022-06-23|TA211C5100|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9163    |36.25     |0                              
2022-06-23|TA211C5200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9037    |35.70     |0                              
2022-06-23|TA211C5300|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-86.50    |-86.50    |0         |3         |0         |0.00        |0.8880    |35.18     |0                              
2022-06-23|TA211C5400|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-85.50    |-85.50    |0         |3         |0         |0.00        |0.8713    |34.69     |0                              
2022-06-23|TA211C5500|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8527    |34.24     |0                              
2022-06-23|TA211C5600|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8315    |33.83     |0                              
2022-06-23|TA211C5700|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8096    |33.46     |0                              
2022-06-23|TA211C5800|1,025.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7838    |33.13     |0                              
2022-06-23|TA211C5900|949.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-76.00    |-76.00    |0         |12        |0         |0.00        |0.7574    |32.84     |0                              
2022-06-23|TA211C6000|874.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-70.50    |-70.50    |0         |14        |0         |0.00        |0.7283    |32.59     |0                              
2022-06-23|TA211C6100|806.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.6981    |32.38     |0                              
2022-06-23|TA211C6200|739.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-66.50    |-66.50    |0         |15        |0         |0.00        |0.6663    |32.21     |0                              
2022-06-23|TA211C6300|677.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-65.00    |-65.00    |0         |18        |0         |0.00        |0.6333    |32.06     |0                              
2022-06-23|TA211C6400|619.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-63.00    |-63.00    |0         |18        |0         |0.00        |0.5998    |31.95     |0                              
2022-06-23|TA211C6500|564.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-59.50    |-59.50    |0         |21        |0         |0.00        |0.5656    |31.86     |0                              
2022-06-23|TA211C6600|514.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-60.00    |-60.00    |0         |27        |0         |0.00        |0.5312    |31.80     |0                              
2022-06-23|TA211C6700|464.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-53.50    |-53.50    |0         |26        |0         |0.00        |0.4973    |31.75     |0                              
2022-06-23|TA211C6800|423.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-54.50    |-54.50    |0         |33        |0         |0.00        |0.4634    |31.73     |0                              
2022-06-23|TA211C6900|381.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-50.50    |-50.50    |0         |28        |0         |0.00        |0.4308    |31.72     |0                              
2022-06-23|TA211C7000|345.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-49.00    |-49.00    |0         |10        |0         |0.00        |0.3989    |31.72     |0                              
2022-06-23|TA211C7100|312.00    |273.00    |273.00    |273.00    |273.00    |264.00    |-39.00    |-48.00    |3         |15        |3         |0.41        |0.3676    |31.74     |0                              
2022-06-23|TA211C7200|279.00    |243.50    |243.50    |243.50    |243.50    |237.00    |-35.50    |-42.00    |3         |30        |-3        |0.37        |0.3389    |31.76     |0                              
2022-06-23|TA211C7300|253.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-43.50    |-43.50    |0         |16        |0         |0.00        |0.3103    |31.79     |0                              
2022-06-23|TA211C7400|226.50    |198.50    |201.50    |189.00    |201.50    |187.00    |-25.00    |-39.50    |15        |30        |9         |1.46        |0.2842    |31.83     |0                              
2022-06-23|TA211C7500|203.00    |180.00    |180.00    |172.00    |172.00    |166.50    |-31.00    |-36.50    |12        |24        |6         |1.05        |0.2595    |31.88     |0                              
2022-06-23|TA211C7600|183.00    |150.50    |153.00    |150.50    |153.00    |146.00    |-30.00    |-37.00    |6         |52        |0         |0.46        |0.2349    |31.93     |0                              
2022-06-23|TA211C7700|163.00    |137.50    |137.50    |137.50    |137.50    |130.50    |-25.50    |-32.50    |3         |33        |3         |0.21        |0.2144    |31.99     |0                              
2022-06-23|TA211C7800|146.00    |123.00    |123.00    |123.00    |123.00    |115.00    |-23.00    |-31.00    |3         |42        |0         |0.18        |0.1941    |32.05     |0                              
2022-06-23|TA211C7900|131.00    |108.00    |108.00    |104.50    |104.50    |101.00    |-26.50    |-30.00    |6         |51        |6         |0.32        |0.1747    |32.11     |0                              
2022-06-23|TA211P5000|41.00     |47.50     |50.50     |44.00     |46.50     |45.50     |5.50      |4.50      |136       |785       |116       |3.26        |-0.0696   |36.84     |0                              
2022-06-23|TA211P5100|48.50     |55.50     |56.00     |51.50     |54.00     |54.00     |5.50      |5.50      |24        |583       |15        |0.65        |-0.0811   |36.25     |0                              
2022-06-23|TA211P5200|56.50     |66.50     |66.50     |62.50     |66.00     |62.00     |9.50      |5.50      |18        |452       |9         |0.59        |-0.0932   |35.70     |0                              
2022-06-23|TA211P5300|64.50     |75.50     |78.00     |70.00     |71.00     |74.00     |6.50      |9.50      |26        |259       |4         |0.97        |-0.1082   |35.18     |0                              
2022-06-23|TA211P5400|76.50     |91.50     |91.50     |82.50     |83.00     |86.00     |6.50      |9.50      |21        |204       |3         |0.92        |-0.1244   |34.69     |0                              
2022-06-23|TA211P5500|88.50     |104.00    |107.50    |96.50     |97.50     |100.50    |9.00      |12.00     |24        |208       |-3        |1.22        |-0.1424   |34.24     |0                              
2022-06-23|TA211P5600|103.50    |123.50    |123.50    |123.50    |123.50    |117.50    |20.00     |14.00     |6         |174       |3         |0.37        |-0.1630   |33.83     |0                              
2022-06-23|TA211P5700|120.50    |143.50    |143.50    |143.50    |143.50    |135.50    |23.00     |15.00     |6         |81        |-3        |0.43        |-0.1846   |33.46     |0                              
2022-06-23|TA211P5800|139.50    |167.00    |167.00    |150.50    |150.50    |159.00    |11.00     |19.50     |9         |92        |-9        |0.73        |-0.2098   |33.13     |0                              
2022-06-23|TA211P5900|163.50    |178.00    |178.00    |178.00    |178.00    |183.00    |14.50     |19.50     |3         |26        |3         |0.27        |-0.2358   |32.84     |0                              
2022-06-23|TA211P6000|188.00    |208.00    |208.00    |208.00    |208.00    |212.50    |20.00     |24.50     |3         |24        |-3        |0.31        |-0.2645   |32.59     |0                              
2022-06-23|TA211P6100|219.00    |237.50    |237.50    |237.50    |237.50    |244.00    |18.50     |25.00     |3         |27        |0         |0.36        |-0.2945   |32.38     |0                              
2022-06-23|TA211P6200|251.00    |0.00      |0.00      |0.00      |0.00      |279.50    |28.50     |28.50     |0         |21        |0         |0.00        |-0.3260   |32.21     |0                              
2022-06-23|TA211P6300|289.00    |0.00      |0.00      |0.00      |0.00      |319.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.3588   |32.06     |0                              
2022-06-23|TA211P6400|329.50    |0.00      |0.00      |0.00      |0.00      |361.50    |32.00     |32.00     |0         |15        |0         |0.00        |-0.3922   |31.95     |0                              
2022-06-23|TA211P6500|373.50    |0.00      |0.00      |0.00      |0.00      |409.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.4264   |31.86     |0                              
2022-06-23|TA211P6600|422.50    |0.00      |0.00      |0.00      |0.00      |458.00    |35.50     |35.50     |0         |13        |0         |0.00        |-0.4608   |31.80     |0                              
2022-06-23|TA211P6700|472.50    |0.00      |0.00      |0.00      |0.00      |514.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.4946   |31.75     |0                              
2022-06-23|TA211P6800|530.00    |0.00      |0.00      |0.00      |0.00      |570.50    |40.50     |40.50     |0         |9         |0         |0.00        |-0.5286   |31.73     |0                              
2022-06-23|TA211P6900|588.00    |0.00      |0.00      |0.00      |0.00      |633.00    |45.00     |45.00     |0         |5         |0         |0.00        |-0.5614   |31.72     |0                              
2022-06-23|TA211P7000|651.00    |0.00      |0.00      |0.00      |0.00      |697.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5934   |31.72     |0                              
2022-06-23|TA211P7100|716.50    |0.00      |0.00      |0.00      |0.00      |764.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.6249   |31.74     |0                              
2022-06-23|TA211P7200|783.00    |0.00      |0.00      |0.00      |0.00      |836.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.6539   |31.76     |0                              
2022-06-23|TA211P7300|856.00    |0.00      |0.00      |0.00      |0.00      |908.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6829   |31.79     |0                              
2022-06-23|TA211P7400|929.00    |0.00      |0.00      |0.00      |0.00      |985.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7093   |31.83     |0                              
2022-06-23|TA211P7500|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |59.00     |59.00     |0         |0         |0         |0.00        |-0.7344   |31.88     |0                              
2022-06-23|TA211P7600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.7594   |31.93     |0                              
2022-06-23|TA211P7700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |63.50     |63.50     |0         |0         |0         |0.00        |-0.7803   |31.99     |0                              
2022-06-23|TA211P7800|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |65.00     |65.00     |0         |0         |0         |0.00        |-0.8011   |32.05     |0                              
2022-06-23|TA211P7900|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8211   |32.11     |0                              
2022-06-23|TA212C4950|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |0.9208    |34.70     |0                              
2022-06-23|TA212C5000|1,673.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |-112.00   |-112.00   |0         |9         |0         |0.00        |0.9143    |34.51     |0                              
2022-06-23|TA212C5100|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-111.00   |-111.00   |0         |12        |0         |0.00        |0.9008    |34.14     |0                              
2022-06-23|TA212C5200|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-108.00   |-108.00   |0         |6         |0         |0.00        |0.8840    |33.78     |0                              
2022-06-23|TA212C5300|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-107.50   |-107.50   |0         |12        |0         |0.00        |0.8671    |33.44     |0                              
2022-06-23|TA212C5400|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-104.50   |-104.50   |0         |9         |0         |0.00        |0.8475    |33.12     |0                              
2022-06-23|TA212C5500|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-102.50   |-102.50   |0         |6         |0         |0.00        |0.8265    |32.82     |0                              
2022-06-23|TA212C5600|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-100.00   |-100.00   |0         |18        |0         |0.00        |0.8042    |32.54     |0                              
2022-06-23|TA212C5700|1,076.00  |0.00      |0.00      |0.00      |0.00      |980.50    |-95.50    |-95.50    |0         |12        |0         |0.00        |0.7792    |32.28     |0                              
2022-06-23|TA212C5800|1,002.00  |0.00      |0.00      |0.00      |0.00      |905.50    |-96.50    |-96.50    |0         |6         |0         |0.00        |0.7539    |32.05     |0                              
2022-06-23|TA212C5900|929.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-91.50    |-91.50    |0         |6         |0         |0.00        |0.7255    |31.84     |0                              
2022-06-23|TA212C6000|862.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-92.50    |-92.50    |0         |22        |0         |0.00        |0.6967    |31.66     |0                              
2022-06-23|TA212C6100|797.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-90.00    |-90.00    |0         |9         |0         |0.00        |0.6664    |31.50     |0                              
2022-06-23|TA212C6200|736.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-88.50    |-88.50    |0         |24        |0         |0.00        |0.6352    |31.38     |0                              
2022-06-23|TA212C6300|679.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-88.00    |-88.00    |0         |15        |0         |0.00        |0.6035    |31.28     |0                              
2022-06-23|TA212C6400|622.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-82.50    |-82.50    |0         |25        |0         |0.00        |0.5711    |31.20     |0                              
2022-06-23|TA212C6500|573.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-83.50    |-83.50    |0         |12        |0         |0.00        |0.5387    |31.15     |0                              
2022-06-23|TA212C6600|523.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-77.50    |-77.50    |0         |18        |0         |0.00        |0.5066    |31.12     |0                              
2022-06-23|TA212C6700|479.00    |421.50    |421.50    |418.50    |418.50    |404.00    |-60.50    |-75.00    |6         |30        |-6        |1.26        |0.4748    |31.12     |0                              
2022-06-23|TA212C6800|437.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-72.00    |-72.00    |0         |30        |0         |0.00        |0.4436    |31.13     |0                              
2022-06-23|TA212C6900|395.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-64.50    |-64.50    |0         |6         |0         |0.00        |0.4138    |31.17     |0                              
2022-06-23|TA212C7000|361.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-64.00    |-64.00    |0         |12        |0         |0.00        |0.3842    |31.22     |0                              
2022-06-23|TA212C7100|327.50    |285.00    |285.00    |285.00    |285.00    |269.50    |-42.50    |-58.00    |3         |16        |3         |0.43        |0.3567    |31.28     |0                              
2022-06-23|TA212C7200|295.00    |256.00    |256.00    |256.00    |256.00    |243.00    |-39.00    |-52.00    |3         |3         |3         |0.38        |0.3302    |31.35     |0                              
2022-06-23|TA212C7300|268.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.3041    |31.44     |0                              
2022-06-23|TA212C7400|241.00    |206.50    |206.50    |206.50    |206.50    |197.00    |-34.50    |-44.00    |3         |21        |-3        |0.31        |0.2812    |31.54     |0                              
2022-06-23|TA212C7500|216.50    |184.00    |184.50    |184.00    |184.50    |177.50    |-32.00    |-39.00    |9         |24        |0         |0.83        |0.2589    |31.64     |0                              
2022-06-23|TA212C7600|195.50    |167.50    |167.50    |167.50    |167.50    |158.00    |-28.00    |-37.50    |3         |18        |3         |0.25        |0.2368    |31.75     |0                              
2022-06-23|TA212C7700|174.50    |151.00    |151.00    |151.00    |151.00    |143.50    |-23.50    |-31.00    |3         |27        |0         |0.23        |0.2185    |31.87     |0                              
2022-06-23|TA212C7800|156.50    |136.00    |136.00    |136.00    |136.00    |129.00    |-20.50    |-27.50    |6         |63        |0         |0.41        |0.2004    |31.99     |0                              
2022-06-23|TA212P4950|42.50     |51.50     |52.50     |48.50     |48.50     |52.00     |6.00      |9.50      |23        |260       |2         |0.58        |-0.0768   |34.70     |0                              
2022-06-23|TA212P5000|47.00     |56.50     |57.00     |52.00     |52.00     |57.00     |5.00      |10.00     |12        |185       |3         |0.33        |-0.0829   |34.51     |0                              
2022-06-23|TA212P5100|56.50     |66.00     |66.00     |64.00     |64.00     |66.50     |7.50      |10.00     |6         |113       |6         |0.20        |-0.0956   |34.14     |0                              
2022-06-23|TA212P5200|66.00     |77.50     |79.50     |76.00     |76.00     |79.50     |10.00     |13.50     |18        |102       |3         |0.70        |-0.1115   |33.78     |0                              
2022-06-23|TA212P5300|79.00     |91.00     |94.00     |89.50     |89.50     |92.50     |10.50     |13.50     |15        |103       |-9        |0.68        |-0.1277   |33.44     |0                              
2022-06-23|TA212P5400|92.50     |106.50    |106.50    |106.50    |106.50    |109.50    |14.00     |17.00     |3         |72        |3         |0.16        |-0.1466   |33.12     |0                              
2022-06-23|TA212P5500|108.50    |120.50    |120.50    |120.50    |120.50    |127.50    |12.00     |19.00     |3         |96        |3         |0.18        |-0.1670   |32.82     |0                              
2022-06-23|TA212P5600|126.50    |147.50    |147.50    |143.00    |143.00    |147.50    |16.50     |21.00     |9         |87        |-6        |0.65        |-0.1888   |32.54     |0                              
2022-06-23|TA212P5700|146.50    |171.00    |171.00    |164.00    |164.00    |172.00    |17.50     |25.50     |15        |47        |-3        |1.25        |-0.2132   |32.28     |0                              
2022-06-23|TA212P5800|171.50    |198.00    |198.00    |198.00    |198.00    |196.00    |26.50     |24.50     |3         |27        |0         |0.30        |-0.2381   |32.05     |0                              
2022-06-23|TA212P5900|197.50    |221.50    |221.50    |221.50    |221.50    |227.50    |24.00     |30.00     |6         |33        |0         |0.66        |-0.2660   |31.84     |0                              
2022-06-23|TA212P6000|230.50    |256.00    |256.00    |256.00    |256.00    |259.00    |25.50     |28.50     |3         |43        |3         |0.38        |-0.2945   |31.66     |0                              
2022-06-23|TA212P6100|264.50    |291.50    |291.50    |291.50    |291.50    |295.50    |27.00     |31.00     |3         |24        |3         |0.44        |-0.3245   |31.50     |0                              
2022-06-23|TA212P6200|302.50    |327.50    |327.50    |327.50    |327.50    |335.00    |25.00     |32.50     |12        |9         |0         |1.99        |-0.3556   |31.38     |0                              
2022-06-23|TA212P6300|344.00    |0.00      |0.00      |0.00      |0.00      |377.00    |33.00     |33.00     |0         |14        |0         |0.00        |-0.3871   |31.28     |0                              
2022-06-23|TA212P6400|387.00    |0.00      |0.00      |0.00      |0.00      |425.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.4193   |31.20     |0                              
2022-06-23|TA212P6500|436.50    |0.00      |0.00      |0.00      |0.00      |473.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.4518   |31.15     |0                              
2022-06-23|TA212P6600|486.00    |0.00      |0.00      |0.00      |0.00      |529.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.4838   |31.12     |0                              
2022-06-23|TA212P6700|540.00    |0.00      |0.00      |0.00      |0.00      |586.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5157   |31.12     |0                              
2022-06-23|TA212P6800|597.50    |0.00      |0.00      |0.00      |0.00      |646.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.5471   |31.13     |0                              
2022-06-23|TA212P6900|655.00    |0.00      |0.00      |0.00      |0.00      |711.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.5770   |31.17     |0                              
2022-06-23|TA212P7000|720.00    |0.00      |0.00      |0.00      |0.00      |777.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6069   |31.22     |0                              
2022-06-23|TA212P7100|785.00    |0.00      |0.00      |0.00      |0.00      |848.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6347   |31.28     |0                              
2022-06-23|TA212P7200|852.00    |0.00      |0.00      |0.00      |0.00      |920.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.6614   |31.35     |0                              
2022-06-23|TA212P7300|924.00    |0.00      |0.00      |0.00      |0.00      |994.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.6880   |31.44     |0                              
2022-06-23|TA212P7400|996.00    |0.00      |0.00      |0.00      |0.00      |1,073.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.7112   |31.54     |0                              
2022-06-23|TA212P7500|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |82.00     |82.00     |0         |0         |0         |0.00        |-0.7340   |31.64     |0                              
2022-06-23|TA212P7600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.7566   |31.75     |0                              
2022-06-23|TA212P7700|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.7754   |31.87     |0                              
2022-06-23|TA212P7800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7940   |31.99     |0                              
2022-06-23|TA301C4850|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-100.50   |-100.50   |0         |0         |0         |0.00        |0.9345    |30.62     |0                              
2022-06-23|TA301C4900|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,599.50  |-100.00   |-100.00   |0         |3         |0         |0.00        |0.9264    |30.62     |0                              
2022-06-23|TA301C4950|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,555.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9185    |30.62     |0                              
2022-06-23|TA301C5000|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,511.50  |-98.00    |-98.00    |0         |3         |0         |0.00        |0.9106    |30.62     |0                              
2022-06-23|TA301C5100|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-97.50    |-97.50    |0         |0         |0         |0.00        |0.8933    |30.62     |0                              
2022-06-23|TA301C5200|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-95.50    |-95.50    |0         |3         |0         |0.00        |0.8742    |30.62     |0                              
2022-06-23|TA301C5300|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-102.50   |-102.50   |0         |6         |0         |0.00        |0.8612    |29.63     |0                              
2022-06-23|TA301C5400|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.8414    |29.14     |0                              
2022-06-23|TA301C5500|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-106.50   |-106.50   |0         |6         |0         |0.00        |0.8195    |28.91     |0                              
2022-06-23|TA301C5600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-106.50   |-106.50   |0         |3         |0         |0.00        |0.7945    |28.81     |0                              
2022-06-23|TA301C5700|1,042.50  |0.00      |0.00      |0.00      |0.00      |937.00    |-105.50   |-105.50   |0         |12        |0         |0.00        |0.7676    |28.79     |0                              
2022-06-23|TA301C5800|970.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-102.50   |-102.50   |0         |7         |0         |0.00        |0.7395    |28.82     |0                              
2022-06-23|TA301C5900|904.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-100.00   |-100.00   |0         |15        |0         |0.00        |0.7096    |28.88     |0                              
2022-06-23|TA301C6000|838.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-96.50    |-96.50    |0         |24        |0         |0.00        |0.6797    |28.96     |0                              
2022-06-23|TA301C6100|777.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-92.00    |-92.00    |0         |9         |0         |0.00        |0.6483    |29.06     |0                              
2022-06-23|TA301C6200|719.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-89.00    |-89.00    |0         |21        |0         |0.00        |0.6172    |29.17     |0                              
2022-06-23|TA301C6300|662.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-81.00    |-81.00    |0         |21        |0         |0.00        |0.5858    |29.28     |0                              
2022-06-23|TA301C6400|612.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-78.50    |-78.50    |0         |25        |0         |0.00        |0.5547    |29.40     |0                              
2022-06-23|TA301C6500|562.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-73.50    |-73.50    |0         |24        |0         |0.00        |0.5240    |29.52     |0                              
2022-06-23|TA301C6600|516.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-66.50    |-66.50    |0         |22        |0         |0.00        |0.4940    |29.65     |0                              
2022-06-23|TA301C6700|475.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-65.00    |-65.00    |0         |50        |0         |0.00        |0.4643    |29.77     |0                              
2022-06-23|TA301C6800|433.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-57.50    |-57.50    |0         |32        |0         |0.00        |0.4360    |29.90     |0                              
2022-06-23|TA301C6900|397.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.4086    |30.03     |0                              
2022-06-23|TA301C7000|364.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-52.00    |-52.00    |0         |13        |0         |0.00        |0.3815    |30.15     |0                              
2022-06-23|TA301C7100|330.50    |304.00    |304.00    |304.00    |304.00    |286.50    |-26.50    |-44.00    |5         |12        |-2        |0.74        |0.3566    |30.28     |0                              
2022-06-23|TA301C7200|302.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.3325    |30.40     |0                              
2022-06-23|TA301C7300|276.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.3087    |30.52     |0                              
2022-06-23|TA301C7400|250.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.2875    |30.65     |0                              
2022-06-23|TA301C7500|228.00    |196.00    |205.50    |173.00    |205.50    |197.50    |-22.50    |-30.50    |9         |72        |-2        |0.90        |0.2671    |30.77     |0                              
2022-06-23|TA301C7600|208.50    |189.50    |189.50    |186.50    |187.00    |178.00    |-21.50    |-30.50    |9         |18        |3         |0.84        |0.2469    |30.89     |0                              
2022-06-23|TA301C7700|188.50    |172.50    |172.50    |172.50    |172.50    |162.50    |-16.00    |-26.00    |3         |30        |3         |0.26        |0.2288    |31.01     |0                              
2022-06-23|TA301P4850|51.00     |59.00     |59.50     |56.50     |59.50     |41.00     |8.50      |-10.00    |29        |231       |-14       |0.83        |-0.0645   |30.62     |0                              
2022-06-23|TA301P4900|56.00     |62.50     |64.00     |60.50     |64.00     |47.00     |8.00      |-9.00     |29        |192       |-11       |0.88        |-0.0717   |30.62     |0                              
2022-06-23|TA301P4950|60.50     |68.00     |68.50     |65.50     |68.50     |52.50     |8.00      |-8.00     |30        |139       |-18       |1.01        |-0.0789   |30.62     |0                              
2022-06-23|TA301P5000|65.50     |202.00    |202.00    |63.50     |69.50     |58.00     |4.00      |-7.50     |50        |242       |-5        |2.44        |-0.0861   |30.62     |0                              
2022-06-23|TA301P5100|78.00     |86.00     |86.00     |84.50     |84.50     |71.50     |6.50      |-6.50     |15        |102       |-9        |0.64        |-0.1022   |30.62     |0                              
2022-06-23|TA301P5200|92.00     |103.00    |104.00    |100.00    |104.00    |87.50     |12.00     |-4.50     |27        |78        |0         |1.39        |-0.1202   |30.62     |0                              
2022-06-23|TA301P5300|106.50    |122.00    |123.00    |117.50    |121.50    |95.00     |15.00     |-11.50    |27        |49        |-3        |1.63        |-0.1326   |29.63     |0                              
2022-06-23|TA301P5400|125.50    |139.50    |140.50    |136.50    |140.50    |110.50    |15.00     |-15.00    |21        |120       |12        |1.46        |-0.1515   |29.14     |0                              
2022-06-23|TA301P5500|145.00    |152.00    |164.00    |152.00    |164.00    |129.00    |19.00     |-16.00    |5         |106       |2         |0.40        |-0.1726   |28.91     |0                              
2022-06-23|TA301P5600|168.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.00    |-16.00    |0         |45        |0         |0.00        |-0.1968   |28.81     |0                              
2022-06-23|TA301P5700|194.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-14.50    |-14.50    |0         |41        |0         |0.00        |-0.2230   |28.79     |0                              
2022-06-23|TA301P5800|221.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.50    |-11.50    |0         |66        |0         |0.00        |-0.2506   |28.82     |0                              
2022-06-23|TA301P5900|253.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.2799   |28.88     |0                              
2022-06-23|TA301P6000|286.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.3095   |28.96     |0                              
2022-06-23|TA301P6100|324.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.3405   |29.06     |0                              
2022-06-23|TA301P6200|365.50    |0.00      |0.00      |0.00      |0.00      |367.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3714   |29.17     |0                              
2022-06-23|TA301P6300|407.00    |0.00      |0.00      |0.00      |0.00      |417.00    |10.00     |10.00     |0         |37        |0         |0.00        |-0.4026   |29.28     |0                              
2022-06-23|TA301P6400|456.00    |460.00    |500.00    |460.00    |500.00    |468.50    |44.00     |12.50     |2         |6         |2         |0.48        |-0.4337   |29.40     |0                              
2022-06-23|TA301P6500|505.00    |500.00    |500.00    |500.00    |500.00    |522.50    |-5.00     |17.50     |1         |6         |1         |0.25        |-0.4644   |29.52     |0                              
2022-06-23|TA301P6600|557.50    |0.00      |0.00      |0.00      |0.00      |582.00    |24.50     |24.50     |0         |4         |0         |0.00        |-0.4944   |29.65     |0                              
2022-06-23|TA301P6700|615.00    |600.00    |625.50    |600.00    |625.50    |641.50    |10.50     |26.50     |4         |3         |-2        |1.24        |-0.5242   |29.77     |0                              
2022-06-23|TA301P6800|672.50    |0.00      |0.00      |0.00      |0.00      |706.00    |33.50     |33.50     |0         |8         |0         |0.00        |-0.5527   |29.90     |0                              
2022-06-23|TA301P6900|735.00    |0.00      |0.00      |0.00      |0.00      |773.00    |38.00     |38.00     |0         |2         |0         |0.00        |-0.5803   |30.03     |0                              
2022-06-23|TA301P7000|800.50    |0.00      |0.00      |0.00      |0.00      |840.00    |39.50     |39.50     |0         |5         |0         |0.00        |-0.6078   |30.15     |0                              
2022-06-23|TA301P7100|866.50    |0.00      |0.00      |0.00      |0.00      |913.00    |46.50     |46.50     |0         |7         |0         |0.00        |-0.6329   |30.28     |0                              
2022-06-23|TA301P7200|937.00    |0.00      |0.00      |0.00      |0.00      |987.00    |50.00     |50.00     |0         |4         |0         |0.00        |-0.6574   |30.40     |0                              
2022-06-23|TA301P7300|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |51.00     |51.00     |0         |5         |0         |0.00        |-0.6817   |30.52     |0                              
2022-06-23|TA301P7400|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7033   |30.65     |0                              
2022-06-23|TA301P7500|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7242   |30.77     |0                              
2022-06-23|TA301P7600|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |61.00     |61.00     |0         |43        |0         |0.00        |-0.7451   |30.89     |0                              
2022-06-23|TA301P7700|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,383.50  |65.00     |65.00     |0         |0         |0         |0.00        |-0.7638   |31.01     |0                              
2022-06-23|TA302C4950|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8872    |31.92     |0                              
2022-06-23|TA302C5000|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-110.50   |-110.50   |0         |3         |0         |0.00        |0.8790    |31.86     |0                              
2022-06-23|TA302C5100|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,410.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8621    |31.73     |0                              
2022-06-23|TA302C5200|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.8424    |31.60     |0                              
2022-06-23|TA302C5300|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.8227    |31.47     |0                              
2022-06-23|TA302C5400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.8013    |31.35     |0                              
2022-06-23|TA302C5500|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7786    |31.22     |0                              
2022-06-23|TA302C5600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7559    |31.10     |0                              
2022-06-23|TA302C5700|1,052.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.7307    |30.98     |0                              
2022-06-23|TA302C5800|985.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.7055    |30.86     |0                              
2022-06-23|TA302C5900|918.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-84.50    |-84.50    |0         |9         |0         |0.00        |0.6797    |30.75     |0                              
2022-06-23|TA302C6000|853.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.6526    |30.63     |0                              
2022-06-23|TA302C6100|795.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.6255    |30.52     |0                              
2022-06-23|TA302C6200|736.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-73.50    |-73.50    |0         |4         |0         |0.00        |0.5979    |30.41     |0                              
2022-06-23|TA302C6300|681.00    |624.50    |624.50    |624.50    |624.50    |612.50    |-56.50    |-68.50    |3         |12        |3         |0.94        |0.5700    |30.33     |0                              
2022-06-23|TA302C6400|630.50    |576.50    |576.50    |576.50    |576.50    |564.50    |-54.00    |-66.00    |3         |9         |3         |0.86        |0.5422    |30.36     |0                              
2022-06-23|TA302C6500|580.50    |532.00    |532.00    |532.00    |532.00    |522.50    |-48.50    |-58.00    |3         |12        |3         |0.80        |0.5148    |30.40     |0                              
2022-06-23|TA302C6600|535.00    |496.00    |497.00    |496.00    |497.00    |482.50    |-38.00    |-52.50    |9         |7         |0         |2.21        |0.4878    |30.44     |0                              
2022-06-23|TA302C6700|493.00    |456.50    |456.50    |456.50    |456.50    |442.00    |-36.50    |-51.00    |3         |15        |0         |0.68        |0.4609    |30.47     |0                              
2022-06-23|TA302C6800|451.50    |419.50    |419.50    |419.50    |419.50    |408.50    |-32.00    |-43.00    |3         |9         |3         |0.63        |0.4353    |30.51     |0                              
2022-06-23|TA302C6900|415.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |0.4102    |30.55     |0                              
2022-06-23|TA302C7000|381.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.3851    |30.58     |0                              
2022-06-23|TA302C7100|349.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.3619    |30.62     |0                              
2022-06-23|TA302C7200|320.50    |298.50    |298.50    |298.50    |298.50    |289.50    |-22.00    |-31.00    |3         |6         |0         |0.45        |0.3394    |30.65     |0                              
2022-06-23|TA302C7300|295.50    |272.50    |272.50    |272.50    |272.50    |263.50    |-23.00    |-32.00    |3         |6         |0         |0.41        |0.3170    |30.69     |0                              
2022-06-23|TA302C7400|271.50    |248.50    |248.50    |248.50    |248.50    |241.00    |-23.00    |-30.50    |3         |6         |-3        |0.37        |0.2962    |30.72     |0                              
2022-06-23|TA302C7500|249.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.2768    |30.75     |0                              
2022-06-23|TA302C7600|232.00    |205.50    |205.50    |205.50    |205.50    |201.00    |-26.50    |-31.00    |3         |26        |-3        |0.31        |0.2575    |30.78     |0                              
2022-06-23|TA302C7700|215.50    |187.50    |194.50    |187.50    |192.50    |182.00    |-23.00    |-33.50    |12        |42        |6         |1.14        |0.2386    |30.82     |0                              
2022-06-23|TA302P4950|70.50     |83.00     |85.00     |79.50     |85.00     |86.50     |14.50     |16.00     |21        |190       |6         |0.87        |-0.1072   |31.92     |0                              
2022-06-23|TA302P5000|77.50     |89.50     |92.00     |86.00     |92.00     |94.00     |14.50     |16.50     |36        |211       |12        |1.62        |-0.1149   |31.86     |0                              
2022-06-23|TA302P5100|92.50     |104.50    |105.00    |102.50    |105.00    |109.50    |12.50     |17.00     |12        |102       |0         |0.63        |-0.1307   |31.73     |0                              
2022-06-23|TA302P5200|107.00    |127.50    |127.50    |127.50    |127.50    |129.50    |20.50     |22.50     |3         |114       |0         |0.19        |-0.1494   |31.60     |0                              
2022-06-23|TA302P5300|126.50    |147.50    |147.50    |147.50    |147.50    |149.00    |21.00     |22.50     |3         |81        |0         |0.22        |-0.1682   |31.47     |0                              
2022-06-23|TA302P5400|146.00    |168.00    |168.00    |168.00    |168.00    |172.50    |22.00     |26.50     |3         |54        |0         |0.25        |-0.1888   |31.35     |0                              
2022-06-23|TA302P5500|168.00    |193.00    |193.00    |185.50    |185.50    |198.50    |17.50     |30.50     |6         |54        |3         |0.57        |-0.2108   |31.22     |0                              
2022-06-23|TA302P5600|194.00    |220.50    |220.50    |220.50    |220.50    |224.50    |26.50     |30.50     |3         |36        |3         |0.33        |-0.2329   |31.10     |0                              
2022-06-23|TA302P5700|219.50    |254.50    |254.50    |254.50    |254.50    |257.00    |35.00     |37.50     |3         |45        |3         |0.38        |-0.2574   |30.98     |0                              
2022-06-23|TA302P5800|250.50    |279.00    |279.00    |279.00    |279.00    |289.50    |28.50     |39.00     |3         |30        |3         |0.42        |-0.2822   |30.86     |0                              
2022-06-23|TA302P5900|283.50    |317.50    |317.50    |317.50    |317.50    |325.00    |34.00     |41.50     |3         |27        |3         |0.48        |-0.3077   |30.75     |0                              
2022-06-23|TA302P6000|317.00    |0.00      |0.00      |0.00      |0.00      |365.00    |48.00     |48.00     |0         |15        |0         |0.00        |-0.3343   |30.63     |0                              
2022-06-23|TA302P6100|357.00    |0.00      |0.00      |0.00      |0.00      |405.00    |48.00     |48.00     |0         |12        |0         |0.00        |-0.3612   |30.52     |0                              
2022-06-23|TA302P6200|397.00    |440.00    |440.00    |440.00    |440.00    |450.00    |43.00     |53.00     |3         |6         |3         |0.66        |-0.3886   |30.41     |0                              
2022-06-23|TA302P6300|440.50    |487.00    |487.00    |487.00    |487.00    |498.00    |46.50     |57.50     |3         |9         |3         |0.73        |-0.4164   |30.33     |0                              
2022-06-23|TA302P6400|488.50    |0.00      |0.00      |0.00      |0.00      |548.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.4443   |30.36     |0                              
2022-06-23|TA302P6500|537.00    |0.00      |0.00      |0.00      |0.00      |605.50    |68.50     |68.50     |0         |5         |0         |0.00        |-0.4716   |30.40     |0                              
2022-06-23|TA302P6600|590.00    |0.00      |0.00      |0.00      |0.00      |664.00    |74.00     |74.00     |0         |9         |0         |0.00        |-0.4987   |30.44     |0                              
2022-06-23|TA302P6700|647.00    |709.00    |709.00    |709.00    |709.00    |722.00    |62.00     |75.00     |3         |3         |3         |1.06        |-0.5259   |30.47     |0                              
2022-06-23|TA302P6800|704.00    |0.00      |0.00      |0.00      |0.00      |787.50    |83.50     |83.50     |0         |3         |0         |0.00        |-0.5515   |30.51     |0                              
2022-06-23|TA302P6900|766.50    |0.00      |0.00      |0.00      |0.00      |853.00    |86.50     |86.50     |0         |3         |0         |0.00        |-0.5769   |30.55     |0                              
2022-06-23|TA302P7000|831.50    |0.00      |0.00      |0.00      |0.00      |919.00    |87.50     |87.50     |0         |3         |0         |0.00        |-0.6024   |30.58     |0                              
2022-06-23|TA302P7100|897.50    |0.00      |0.00      |0.00      |0.00      |990.50    |93.00     |93.00     |0         |0         |0         |0.00        |-0.6259   |30.62     |0                              
2022-06-23|TA302P7200|968.00    |0.00      |0.00      |0.00      |0.00      |1,063.50  |95.50     |95.50     |0         |0         |0         |0.00        |-0.6488   |30.65     |0                              
2022-06-23|TA302P7300|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |94.50     |94.50     |0         |0         |0         |0.00        |-0.6718   |30.69     |0                              
2022-06-23|TA302P7400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |96.50     |96.50     |0         |0         |0         |0.00        |-0.6931   |30.72     |0                              
2022-06-23|TA302P7500|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |98.50     |98.50     |0         |0         |0         |0.00        |-0.7131   |30.75     |0                              
2022-06-23|TA302P7600|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.7330   |30.78     |0                              
2022-06-23|TA302P7700|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |93.50     |93.50     |0         |0         |0         |0.00        |-0.7527   |30.82     |0                              
2022-06-23|TA303C6000|922.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.6407    |30.89     |0                              
2022-06-23|TA303C6100|866.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.6154    |30.89     |0                              
2022-06-23|TA303C6200|810.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.5897    |30.89     |0                              
2022-06-23|TA303C6300|755.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.5640    |30.84     |0                              
2022-06-23|TA303C6400|706.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.5384    |30.81     |0                              
2022-06-23|TA303C6500|658.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.5133    |30.80     |0                              
2022-06-23|TA303C6600|612.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.4884    |30.82     |0                              
2022-06-23|TA303C6700|572.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.4637    |30.85     |0                              
2022-06-23|TA303C6800|532.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.4403    |30.91     |0                              
2022-06-23|TA303C6900|493.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.4175    |30.99     |0                              
2022-06-23|TA303C7000|462.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.3949    |31.09     |0                              
2022-06-23|TA303C7100|431.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.3736    |31.21     |0                              
2022-06-23|TA303C7200|401.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.3538    |31.34     |0                              
2022-06-23|TA303C7300|373.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.3344    |31.49     |0                              
2022-06-23|TA303C7400|350.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.3153    |31.65     |0                              
2022-06-23|TA303C7500|328.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-60.00    |-60.00    |0         |5         |0         |0.00        |0.2983    |31.83     |0                              
2022-06-23|TA303C7600|305.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-54.00    |-54.00    |0         |15        |0         |0.00        |0.2824    |32.02     |0                              
2022-06-23|TA303C7700|286.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-51.50    |-51.50    |0         |21        |0         |0.00        |0.2668    |32.22     |0                              
2022-06-23|TA303P6000|355.50    |0.00      |0.00      |0.00      |0.00      |414.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.3443   |30.89     |0                              
2022-06-23|TA303P6100|397.50    |0.00      |0.00      |0.00      |0.00      |456.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.3694   |30.89     |0                              
2022-06-23|TA303P6200|440.00    |0.00      |0.00      |0.00      |0.00      |506.50    |66.50     |66.50     |0         |9         |0         |0.00        |-0.3949   |30.89     |0                              
2022-06-23|TA303P6300|484.00    |0.00      |0.00      |0.00      |0.00      |555.50    |71.50     |71.50     |0         |9         |0         |0.00        |-0.4205   |30.84     |0                              
2022-06-23|TA303P6400|533.00    |0.00      |0.00      |0.00      |0.00      |605.50    |72.50     |72.50     |0         |3         |0         |0.00        |-0.4461   |30.81     |0                              
2022-06-23|TA303P6500|583.00    |0.00      |0.00      |0.00      |0.00      |663.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.4712   |30.80     |0                              
2022-06-23|TA303P6600|635.50    |0.00      |0.00      |0.00      |0.00      |721.00    |85.50     |85.50     |0         |0         |0         |0.00        |-0.4962   |30.82     |0                              
2022-06-23|TA303P6700|694.00    |0.00      |0.00      |0.00      |0.00      |780.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.5212   |30.85     |0                              
2022-06-23|TA303P6800|753.00    |0.00      |0.00      |0.00      |0.00      |845.50    |92.50     |92.50     |0         |0         |0         |0.00        |-0.5447   |30.91     |0                              
2022-06-23|TA303P6900|812.50    |0.00      |0.00      |0.00      |0.00      |912.00    |99.50     |99.50     |0         |0         |0         |0.00        |-0.5678   |30.99     |0                              
2022-06-23|TA303P7000|879.50    |0.00      |0.00      |0.00      |0.00      |979.50    |100.00    |100.00    |0         |0         |0         |0.00        |-0.5907   |31.09     |0                              
2022-06-23|TA303P7100|947.50    |0.00      |0.00      |0.00      |0.00      |1,050.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.6124   |31.21     |0                              
2022-06-23|TA303P7200|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |110.00    |110.00    |0         |0         |0         |0.00        |-0.6326   |31.34     |0                              
2022-06-23|TA303P7300|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |113.50    |113.50    |0         |0         |0         |0.00        |-0.6525   |31.49     |0                              
2022-06-23|TA303P7400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.6722   |31.65     |0                              
2022-06-23|TA303P7500|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.6896   |31.83     |0                              
2022-06-23|TA303P7600|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.7061   |32.02     |0                              
2022-06-23|TA303P7700|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |126.50    |126.50    |0         |0         |0         |0.00        |-0.7223   |32.22     |0                              
2022-06-23|TA305C5800|972.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6684    |29.86     |0                              
2022-06-23|TA305C5900|916.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6448    |29.86     |0                              
2022-06-23|TA305C6000|860.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6214    |29.86     |0                              
2022-06-23|TA305C6100|806.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5975    |29.86     |0                              
2022-06-23|TA305C6200|758.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5738    |29.86     |0                              
2022-06-23|TA305C6300|710.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5501    |29.82     |0                              
2022-06-23|TA305C6400|661.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5267    |29.81     |0                              
2022-06-23|TA305C6500|621.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5037    |29.81     |0                              
2022-06-23|TA305C6600|581.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.4808    |29.83     |0                              
2022-06-23|TA305C6700|542.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4583    |29.86     |0                              
2022-06-23|TA305C6800|506.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.4371    |29.92     |0                              
2022-06-23|TA305C6900|475.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.4161    |29.99     |0                              
2022-06-23|TA305C7000|444.50    |401.00    |456.00    |401.00    |456.00    |412.00    |11.50     |-32.50    |2         |11        |1         |0.43        |0.3954    |30.07     |0                              
2022-06-23|TA305C7100|414.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-29.50    |-29.50    |0         |13        |0         |0.00        |0.3760    |30.17     |0                              
2022-06-23|TA305C7200|388.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.3578    |30.28     |0                              
2022-06-23|TA305C7300|365.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.3399    |30.40     |0                              
2022-06-23|TA305C7400|342.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.3223    |30.54     |0                              
2022-06-23|TA305P5800|373.50    |0.00      |0.00      |0.00      |0.00      |396.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3134   |29.86     |0                              
2022-06-23|TA305P5900|416.00    |0.00      |0.00      |0.00      |0.00      |439.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3366   |29.86     |0                              
2022-06-23|TA305P6000|458.00    |0.00      |0.00      |0.00      |0.00      |481.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3599   |29.86     |0                              
2022-06-23|TA305P6100|502.50    |0.00      |0.00      |0.00      |0.00      |530.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.3834   |29.86     |0                              
2022-06-23|TA305P6200|552.50    |0.00      |0.00      |0.00      |0.00      |581.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.4069   |29.86     |0                              
2022-06-23|TA305P6300|602.00    |0.00      |0.00      |0.00      |0.00      |630.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4307   |29.82     |0                              
2022-06-23|TA305P6400|652.00    |0.00      |0.00      |0.00      |0.00      |685.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4540   |29.81     |0                              
2022-06-23|TA305P6500|709.00    |0.00      |0.00      |0.00      |0.00      |743.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.4771   |29.81     |0                              
2022-06-23|TA305P6600|767.50    |0.00      |0.00      |0.00      |0.00      |802.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.5002   |29.83     |0                              
2022-06-23|TA305P6700|826.50    |0.00      |0.00      |0.00      |0.00      |862.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5230   |29.86     |0                              
2022-06-23|TA305P6800|889.00    |0.00      |0.00      |0.00      |0.00      |929.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5444   |29.92     |0                              
2022-06-23|TA305P6900|956.00    |0.00      |0.00      |0.00      |0.00      |996.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5657   |29.99     |0                              
2022-06-23|TA305P7000|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |40.00     |40.00     |0         |3         |0         |0.00        |-0.5869   |30.07     |0                              
2022-06-23|TA305P7100|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.6068   |30.17     |0                              
2022-06-23|TA305P7200|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |45.50     |45.50     |0         |3         |0         |0.00        |-0.6255   |30.28     |0                              
2022-06-23|TA305P7300|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |45.50     |45.50     |0         |3         |0         |0.00        |-0.6440   |30.40     |0                              
2022-06-23|TA305P7400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.6623   |30.54     |0                              
2022-06-23|ZC208C680|108.50    |0.00      |0.00      |0.00      |0.00      |108.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9369    |53.93     |0                              
2022-06-23|ZC208C690|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9162    |53.93     |0                              
2022-06-23|ZC208C700|90.70     |0.00      |0.00      |0.00      |0.00      |90.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8918    |53.93     |0                              
2022-06-23|ZC208C710|82.20     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8618    |53.93     |0                              
2022-06-23|ZC208C720|74.20     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8273    |53.93     |0                              
2022-06-23|ZC208C730|66.50     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7892    |53.93     |0                              
2022-06-23|ZC208C740|59.10     |0.00      |0.00      |0.00      |0.00      |58.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7471    |53.93     |0                              
2022-06-23|ZC208C750|52.40     |0.00      |0.00      |0.00      |0.00      |51.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7007    |53.93     |0                              
2022-06-23|ZC208C760|46.10     |0.00      |0.00      |0.00      |0.00      |44.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6523    |53.93     |0                              
2022-06-23|ZC208C770|40.10     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6019    |53.93     |0                              
2022-06-23|ZC208C780|34.90     |0.00      |0.00      |0.00      |0.00      |33.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5501    |53.93     |0                              
2022-06-23|ZC208C790|30.00     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4984    |53.93     |0                              
2022-06-23|ZC208C800|25.60     |0.00      |0.00      |0.00      |0.00      |24.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4470    |53.93     |0                              
2022-06-23|ZC208C810|21.80     |0.00      |0.00      |0.00      |0.00      |20.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3976    |53.93     |0                              
2022-06-23|ZC208C820|18.30     |0.00      |0.00      |0.00      |0.00      |17.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3498    |53.93     |0                              
2022-06-23|ZC208C830|15.40     |0.00      |0.00      |0.00      |0.00      |14.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3051    |53.93     |0                              
2022-06-23|ZC208C840|12.80     |0.00      |0.00      |0.00      |0.00      |11.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2639    |53.93     |0                              
2022-06-23|ZC208C850|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2247    |53.93     |0                              
2022-06-23|ZC208C860|8.70      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1916    |53.93     |0                              
2022-06-23|ZC208C870|7.00      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1605    |53.93     |0                              
2022-06-23|ZC208C880|5.70      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1337    |53.93     |0                              
2022-06-23|ZC208P680|2.60      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0627   |53.93     |0                              
2022-06-23|ZC208P690|3.60      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0833   |53.93     |0                              
2022-06-23|ZC208P700|4.80      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1076   |53.93     |0                              
2022-06-23|ZC208P710|6.30      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1375   |53.93     |0                              
2022-06-23|ZC208P720|8.30      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1719   |53.93     |0                              
2022-06-23|ZC208P730|10.60     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2100   |53.93     |0                              
2022-06-23|ZC208P740|13.20     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2520   |53.93     |0                              
2022-06-23|ZC208P750|16.40     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2984   |53.93     |0                              
2022-06-23|ZC208P760|20.10     |0.00      |0.00      |0.00      |0.00      |18.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3467   |53.93     |0                              
2022-06-23|ZC208P770|24.10     |0.00      |0.00      |0.00      |0.00      |22.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3971   |53.93     |0                              
2022-06-23|ZC208P780|28.90     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4489   |53.93     |0                              
2022-06-23|ZC208P790|34.00     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5007   |53.93     |0                              
2022-06-23|ZC208P800|39.60     |0.00      |0.00      |0.00      |0.00      |38.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5521   |53.93     |0                              
2022-06-23|ZC208P810|45.80     |0.00      |0.00      |0.00      |0.00      |44.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6014   |53.93     |0                              
2022-06-23|ZC208P820|52.30     |0.00      |0.00      |0.00      |0.00      |51.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6493   |53.93     |0                              
2022-06-23|ZC208P830|59.40     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6940   |53.93     |0                              
2022-06-23|ZC208P840|66.70     |0.00      |0.00      |0.00      |0.00      |65.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7352   |53.93     |0                              
2022-06-23|ZC208P850|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7745   |53.93     |0                              
2022-06-23|ZC208P860|82.60     |0.00      |0.00      |0.00      |0.00      |81.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8077   |53.93     |0                              
2022-06-23|ZC208P870|90.90     |0.00      |0.00      |0.00      |0.00      |90.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8388   |53.93     |0                              
2022-06-23|ZC208P880|99.60     |0.00      |0.00      |0.00      |0.00      |98.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8657   |53.93     |0                              
2022-06-23|ZC209C780|104.80    |0.00      |0.00      |0.00      |0.00      |104.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7250    |53.93     |0                              
2022-06-23|ZC209C790|98.20     |0.00      |0.00      |0.00      |0.00      |97.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7012    |53.93     |0                              
2022-06-23|ZC209C800|92.00     |0.00      |0.00      |0.00      |0.00      |91.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6769    |53.93     |0                              
2022-06-23|ZC209C810|86.20     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6516    |53.93     |0                              
2022-06-23|ZC209C820|80.40     |0.00      |0.00      |0.00      |0.00      |79.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6263    |53.93     |0                              
2022-06-23|ZC209C830|74.90     |0.00      |0.00      |0.00      |0.00      |74.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6008    |53.93     |0                              
2022-06-23|ZC209C840|69.90     |0.00      |0.00      |0.00      |0.00      |69.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5750    |53.93     |0                              
2022-06-23|ZC209C850|64.90     |0.00      |0.00      |0.00      |0.00      |64.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5492    |53.93     |0                              
2022-06-23|ZC209C860|60.20     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5236    |53.93     |0                              
2022-06-23|ZC209C870|56.00     |0.00      |0.00      |0.00      |0.00      |55.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4982    |53.93     |0                              
2022-06-23|ZC209C880|51.80     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4729    |53.93     |0                              
2022-06-23|ZC209C890|47.70     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4480    |53.93     |0                              
2022-06-23|ZC209C900|44.20     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4241    |53.93     |0                              
2022-06-23|ZC209C910|40.80     |0.00      |0.00      |0.00      |0.00      |40.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4002    |53.93     |0                              
2022-06-23|ZC209C920|37.30     |0.00      |0.00      |0.00      |0.00      |36.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3763    |53.93     |0                              
2022-06-23|ZC209C930|34.50     |0.00      |0.00      |0.00      |0.00      |33.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3546    |53.93     |0                              
2022-06-23|ZC209C940|31.70     |0.00      |0.00      |0.00      |0.00      |31.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3330    |53.93     |0                              
2022-06-23|ZC209P780|29.20     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2722   |53.93     |0                              
2022-06-23|ZC209P790|32.60     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2959   |53.93     |0                              
2022-06-23|ZC209P800|36.30     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3202   |53.93     |0                              
2022-06-23|ZC209P810|40.50     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3454   |53.93     |0                              
2022-06-23|ZC209P820|44.70     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.70     |-0.70     |0         |15        |0         |0.00        |-0.3706   |53.93     |0                              
2022-06-23|ZC209P830|49.20     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3961   |53.93     |0                              
2022-06-23|ZC209P840|54.20     |0.00      |0.00      |0.00      |0.00      |53.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4219   |53.93     |0                              
2022-06-23|ZC209P850|59.10     |0.00      |0.00      |0.00      |0.00      |58.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4477   |53.93     |0                              
2022-06-23|ZC209P860|64.40     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4733   |53.93     |0                              
2022-06-23|ZC209P870|70.10     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4986   |53.93     |0                              
2022-06-23|ZC209P880|75.90     |0.00      |0.00      |0.00      |0.00      |75.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5240   |53.93     |0                              
2022-06-23|ZC209P890|81.80     |0.00      |0.00      |0.00      |0.00      |81.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5490   |53.93     |0                              
2022-06-23|ZC209P900|88.30     |0.00      |0.00      |0.00      |0.00      |87.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5729   |53.93     |0                              
2022-06-23|ZC209P910|94.80     |0.00      |0.00      |0.00      |0.00      |94.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5968   |53.93     |0                              
2022-06-23|ZC209P920|101.30    |0.00      |0.00      |0.00      |0.00      |100.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6208   |53.93     |0                              
2022-06-23|ZC209P930|108.50    |0.00      |0.00      |0.00      |0.00      |107.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6425   |53.93     |0                              
2022-06-23|ZC209P940|115.70    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6642   |53.93     |0                              
2022-06-24|CF209C17400|1,383.00  |1,330.00  |1,335.00  |158.00    |696.00    |866.00    |-687.00   |-517.00   |375       |224       |185       |140.33      |0.5461    |33.05     |0                              
2022-06-24|CF209C17600|1,231.00  |1,181.00  |1,181.00  |503.00    |604.00    |754.00    |-627.00   |-477.00   |406       |185       |160       |137.80      |0.5043    |32.64     |0                              
2022-06-24|CF209C17800|1,085.00  |993.00    |1,049.00  |462.00    |546.00    |658.00    |-539.00   |-427.00   |1,162     |399       |354       |370.18      |0.4617    |32.26     |0                              
2022-06-24|CF209C18000|949.00    |903.00    |914.00    |400.00    |460.00    |564.00    |-489.00   |-385.00   |1,610     |791       |708       |433.49      |0.4193    |31.91     |0                              
2022-06-24|CF209C18200|818.00    |770.00    |783.00    |356.00    |392.00    |484.00    |-426.00   |-334.00   |600       |255       |117       |147.64      |0.3771    |31.58     |0                              
2022-06-24|CF209C18400|701.00    |534.00    |677.00    |273.00    |337.00    |409.00    |-364.00   |-292.00   |930       |740       |175       |190.79      |0.3366    |31.28     |0                              
2022-06-24|CF209C18600|591.00    |552.00    |572.00    |240.00    |295.00    |345.00    |-296.00   |-246.00   |1,748     |952       |540       |313.84      |0.2969    |31.01     |0                              
2022-06-24|CF209C18800|491.00    |440.00    |475.00    |207.00    |252.00    |288.00    |-239.00   |-203.00   |970       |560       |209       |150.39      |0.2608    |30.78     |0                              
2022-06-24|CF209C19000|406.00    |394.00    |400.00    |160.00    |215.00    |240.00    |-191.00   |-166.00   |1,578     |1,666     |286       |182.98      |0.2254    |30.58     |0                              
2022-06-24|CF209C19200|329.00    |322.00    |325.00    |142.00    |178.00    |198.00    |-151.00   |-131.00   |904       |832       |53        |101.48      |0.1954    |30.43     |0                              
2022-06-24|CF209C19400|264.00    |250.00    |264.00    |120.00    |151.00    |162.00    |-113.00   |-102.00   |655       |624       |128       |52.38       |0.1663    |30.31     |0                              
2022-06-24|CF209C19600|212.00    |212.00    |217.00    |98.00     |142.00    |134.00    |-70.00    |-78.00    |682       |1,771     |-56       |51.16       |0.1423    |30.25     |0                              
2022-06-24|CF209C19800|167.00    |154.00    |173.00    |84.00     |110.00    |109.00    |-57.00    |-58.00    |1,567     |1,993     |82        |88.93       |0.1197    |30.23     |0                              
2022-06-24|CF209C20000|132.00    |138.00    |143.00    |60.00     |87.00     |90.00     |-45.00    |-42.00    |2,960     |4,579     |337       |141.83      |0.1018    |30.27     |0                              
2022-06-24|CF209C20400|84.00     |91.00     |98.00     |48.00     |64.00     |61.00     |-20.00    |-23.00    |2,441     |4,556     |-468      |89.25       |0.0724    |30.48     |0                              
2022-06-24|CF209C20800|57.00     |62.00     |62.00     |33.00     |44.00     |41.00     |-13.00    |-16.00    |1,450     |4,486     |-57       |35.76       |0.0517    |30.91     |0                              
2022-06-24|CF209C21200|43.00     |43.00     |46.00     |25.00     |30.00     |29.00     |-13.00    |-14.00    |1,628     |6,589     |-208      |28.62       |0.0373    |31.52     |0                              
2022-06-24|CF209C21600|36.00     |31.00     |35.00     |17.00     |20.00     |22.00     |-16.00    |-14.00    |3,908     |9,920     |-484      |45.75       |0.0281    |32.31     |0                              
2022-06-24|CF209C22000|32.00     |20.00     |24.00     |11.00     |14.00     |17.00     |-18.00    |-15.00    |2,767     |6,407     |-90       |22.37       |0.0217    |33.24     |0                              
2022-06-24|CF209C22400|29.00     |16.00     |20.00     |7.00      |14.00     |13.00     |-15.00    |-16.00    |889       |3,024     |-149      |6.19        |0.0171    |34.29     |0                              
2022-06-24|CF209C22800|27.00     |17.00     |19.00     |11.00     |11.00     |11.00     |-16.00    |-16.00    |363       |3,729     |-55       |2.96        |0.0139    |35.42     |0                              
2022-06-24|CF209C23200|26.00     |9.00      |15.00     |7.00      |8.00      |9.00      |-18.00    |-17.00    |990       |4,543     |-276      |4.81        |0.0118    |36.60     |0                              
2022-06-24|CF209C23600|25.00     |6.00      |17.00     |6.00      |8.00      |8.00      |-17.00    |-17.00    |1,067     |11,326    |172       |5.07        |0.0098    |37.81     |0                              
2022-06-24|CF209C24000|23.00     |5.00      |15.00     |5.00      |7.00      |7.00      |-16.00    |-16.00    |217       |3,767     |-149      |1.06        |0.0085    |39.05     |0                              
2022-06-24|CF209C24400|22.00     |6.00      |10.00     |5.00      |6.00      |6.00      |-16.00    |-16.00    |256       |2,563     |-164      |0.72        |0.0076    |40.28     |0                              
2022-06-24|CF209P17400|271.00    |300.00    |1,195.00  |300.00    |876.00    |667.00    |605.00    |396.00    |9,837     |4,876     |-601      |3,544.60    |-0.4508   |33.05     |0                              
2022-06-24|CF209P17600|319.00    |363.00    |1,857.00  |356.00    |1,010.00  |754.00    |691.00    |435.00    |1,448     |1,754     |140       |616.82      |-0.4927   |32.64     |0                              
2022-06-24|CF209P17800|372.00    |408.00    |1,349.00  |408.00    |1,100.00  |857.00    |728.00    |485.00    |992       |1,692     |-125      |423.43      |-0.5353   |32.26     |0                              
2022-06-24|CF209P18000|436.00    |474.00    |1,498.00  |469.00    |1,227.00  |962.00    |791.00    |526.00    |2,986     |3,296     |-555      |1,464.98    |-0.5777   |31.91     |0                              
2022-06-24|CF209P18200|504.00    |547.00    |1,673.00  |547.00    |1,340.00  |1,082.00  |836.00    |578.00    |989       |3,093     |-313      |533.47      |-0.6200   |31.58     |0                              
2022-06-24|CF209P18400|586.00    |632.00    |1,750.00  |632.00    |1,515.00  |1,207.00  |929.00    |621.00    |1,883     |2,398     |207       |1,369.84    |-0.6605   |31.28     |0                              
2022-06-24|CF209P18600|676.00    |729.00    |1,974.00  |729.00    |1,630.00  |1,342.00  |954.00    |666.00    |469       |3,070     |-86       |297.54      |-0.7004   |31.01     |0                              
2022-06-24|CF209P18800|776.00    |836.00    |2,057.00  |836.00    |1,790.00  |1,485.00  |1,014.00  |709.00    |415       |3,366     |-114      |286.72      |-0.7366   |30.78     |0                              
2022-06-24|CF209P19000|890.00    |952.00    |2,304.00  |952.00    |1,955.00  |1,635.00  |1,065.00  |745.00    |868       |5,681     |-260      |786.20      |-0.7722   |30.58     |0                              
2022-06-24|CF209P19200|1,012.00  |1,085.00  |2,310.00  |1,085.00  |2,180.00  |1,794.00  |1,168.00  |782.00    |1,074     |2,898     |204       |999.94      |-0.8024   |30.43     |0                              
2022-06-24|CF209P19400|1,146.00  |1,230.00  |2,500.00  |1,225.00  |2,325.00  |1,957.00  |1,179.00  |811.00    |454       |3,293     |129       |424.83      |-0.8318   |30.31     |0                              
2022-06-24|CF209P19600|1,293.00  |1,414.00  |2,606.00  |963.00    |2,597.00  |2,129.00  |1,304.00  |836.00    |523       |3,951     |-80       |563.00      |-0.8560   |30.25     |0                              
2022-06-24|CF209P19800|1,448.00  |1,602.00  |2,818.00  |1,595.00  |2,650.00  |2,303.00  |1,202.00  |855.00    |377       |3,538     |3         |435.84      |-0.8789   |30.23     |0                              
2022-06-24|CF209P20000|1,612.00  |1,691.00  |3,148.00  |612.00    |2,820.00  |2,484.00  |1,208.00  |872.00    |2,724     |10,267    |-662      |3,321.03    |-0.8971   |30.27     |0                              
2022-06-24|CF209P20400|1,964.00  |2,070.00  |3,501.00  |2,046.00  |3,258.00  |2,854.00  |1,294.00  |890.00    |2,870     |6,680     |-1,092    |3,504.67    |-0.9272   |30.48     |0                              
2022-06-24|CF209P20800|2,337.00  |2,423.00  |3,836.00  |2,423.00  |3,549.00  |3,235.00  |1,212.00  |898.00    |582       |5,840     |-204      |1,008.00    |-0.9485   |30.91     |4                              
2022-06-24|CF209P21200|2,722.00  |2,845.00  |4,104.00  |2,845.00  |4,035.00  |3,622.00  |1,313.00  |900.00    |145       |1,909     |-85       |271.03      |-0.9636   |31.52     |3                              
2022-06-24|CF209P21600|3,114.00  |3,199.00  |4,446.00  |3,199.00  |4,446.00  |4,015.00  |1,332.00  |901.00    |57        |1,011     |-15       |115.44      |-0.9735   |32.31     |0                              
2022-06-24|CF209P22000|3,510.00  |3,589.00  |4,998.00  |3,589.00  |4,910.00  |4,410.00  |1,400.00  |900.00    |34        |254       |-10       |77.18       |-0.9805   |33.24     |0                              
2022-06-24|CF209P22400|3,906.00  |3,979.00  |5,240.00  |3,979.00  |5,239.00  |4,806.00  |1,333.00  |900.00    |26        |108       |-2        |63.45       |-0.9857   |34.29     |0                              
2022-06-24|CF209P22800|4,304.00  |4,375.00  |5,534.00  |4,368.00  |5,397.00  |5,204.00  |1,093.00  |900.00    |38        |88        |-1        |93.90       |-0.9894   |35.42     |0                              
2022-06-24|CF209P23200|4,703.00  |5,099.00  |5,926.00  |5,099.00  |5,797.00  |5,603.00  |1,094.00  |900.00    |33        |79        |-2        |91.84       |-0.9921   |36.60     |0                              
2022-06-24|CF209P23600|5,101.00  |5,162.00  |6,325.00  |5,161.00  |6,162.00  |6,002.00  |1,061.00  |901.00    |53        |132       |12        |152.56      |-0.9945   |37.81     |0                              
2022-06-24|CF209P24000|5,499.00  |5,893.00  |6,726.00  |5,893.00  |6,726.00  |6,401.00  |1,227.00  |902.00    |43        |95        |19        |134.37      |-0.9962   |39.05     |0                              
2022-06-24|CF209P24400|5,898.00  |5,960.00  |7,224.00  |5,958.00  |7,223.00  |6,800.00  |1,325.00  |902.00    |53        |27        |9         |176.13      |-0.9976   |40.28     |0                              
2022-06-24|CF211C16800|1,525.00  |941.00    |941.00    |931.00    |931.00    |1,131.00  |-594.00   |-394.00   |20        |20        |20        |9.36        |0.5867    |24.78     |0                              
2022-06-24|CF211C17000|1,392.00  |837.00    |837.00    |827.00    |827.00    |1,017.00  |-565.00   |-375.00   |20        |20        |20        |8.32        |0.5526    |24.45     |0                              
2022-06-24|CF211C17200|1,268.00  |746.00    |802.00    |734.00    |802.00    |904.00    |-466.00   |-364.00   |50        |50        |50        |18.87       |0.5178    |24.13     |0                              
2022-06-24|CF211C17400|1,138.00  |662.00    |701.00    |662.00    |701.00    |805.00    |-437.00   |-333.00   |50        |40        |40        |16.76       |0.4824    |23.82     |0                              
2022-06-24|CF211C17600|1,016.00  |870.00    |901.00    |571.00    |616.00    |707.00    |-400.00   |-309.00   |76        |98        |26        |25.92       |0.4462    |23.51     |0                              
2022-06-24|CF211C17800|903.00    |766.00    |766.00    |507.00    |520.00    |621.00    |-383.00   |-282.00   |34        |122       |7         |9.03        |0.4108    |23.22     |0                              
2022-06-24|CF211C18000|795.00    |684.00    |684.00    |444.00    |444.00    |540.00    |-351.00   |-255.00   |42        |95        |0         |11.55       |0.3748    |22.94     |0                              
2022-06-24|CF211C18200|699.00    |491.00    |491.00    |380.00    |427.00    |467.00    |-272.00   |-232.00   |34        |51        |14        |7.51        |0.3404    |22.69     |0                              
2022-06-24|CF211C18400|608.00    |431.00    |431.00    |344.00    |344.00    |403.00    |-264.00   |-205.00   |60        |108       |10        |12.00       |0.3065    |22.46     |0                              
2022-06-24|CF211C18600|529.00    |458.00    |458.00    |295.00    |295.00    |345.00    |-234.00   |-184.00   |159       |140       |39        |26.71       |0.2747    |22.27     |0                              
2022-06-24|CF211C18800|455.00    |405.00    |410.00    |262.00    |288.00    |296.00    |-167.00   |-159.00   |98        |101       |7         |14.38       |0.2447    |22.13     |0                              
2022-06-24|CF211C19000|394.00    |326.00    |348.00    |221.00    |252.00    |251.00    |-142.00   |-143.00   |132       |101       |15        |17.53       |0.2169    |22.04     |0                              
2022-06-24|CF211C19200|335.00    |298.00    |298.00    |197.00    |223.00    |217.00    |-112.00   |-118.00   |62        |70        |-2        |7.42        |0.1924    |22.00     |0                              
2022-06-24|CF211C19400|289.00    |239.00    |267.00    |204.00    |204.00    |184.00    |-85.00    |-105.00   |59        |90        |23        |6.26        |0.1689    |22.01     |0                              
2022-06-24|CF211C19600|244.00    |217.00    |217.00    |151.00    |158.00    |160.00    |-86.00    |-84.00    |93        |66        |-23       |8.06        |0.1501    |22.07     |0                              
2022-06-24|CF211C19800|211.00    |163.00    |163.00    |132.00    |132.00    |137.00    |-79.00    |-74.00    |136       |102       |5         |10.02       |0.1318    |22.16     |0                              
2022-06-24|CF211C20000|178.00    |147.00    |147.00    |112.00    |138.00    |118.00    |-40.00    |-60.00    |179       |120       |-27       |11.45       |0.1164    |22.27     |0                              
2022-06-24|CF211C20400|131.00    |110.00    |114.00    |100.00    |100.00    |88.00     |-31.00    |-43.00    |47        |199       |8         |2.57        |0.0899    |22.54     |0                              
2022-06-24|CF211C20800|96.00     |84.00     |97.00     |68.00     |68.00     |67.00     |-28.00    |-29.00    |112       |147       |5         |4.22        |0.0706    |22.85     |0                              
2022-06-24|CF211C21200|71.00     |65.00     |66.00     |56.00     |65.00     |50.00     |-6.00     |-21.00    |79        |153       |2         |2.31        |0.0547    |23.18     |0                              
2022-06-24|CF211C21600|52.00     |51.00     |51.00     |39.00     |42.00     |38.00     |-10.00    |-14.00    |97        |156       |7         |2.18        |0.0423    |23.51     |0                              
2022-06-24|CF211C22000|40.00     |36.00     |39.00     |32.00     |35.00     |29.00     |-5.00     |-11.00    |42        |121       |-1        |0.74        |0.0333    |23.85     |0                              
2022-06-24|CF211C22400|30.00     |29.00     |32.00     |25.00     |28.00     |22.00     |-2.00     |-8.00     |28        |130       |7         |0.40        |0.0253    |24.18     |0                              
2022-06-24|CF211C22800|23.00     |20.00     |25.00     |20.00     |20.00     |17.00     |-3.00     |-6.00     |63        |207       |7         |0.66        |0.0202    |24.50     |0                              
2022-06-24|CF211C23200|18.00     |17.00     |21.00     |17.00     |21.00     |13.00     |3.00      |-5.00     |27        |223       |-1        |0.28        |0.0154    |24.82     |0                              
2022-06-24|CF211C23600|13.00     |18.00     |18.00     |10.00     |10.00     |10.00     |-3.00     |-3.00     |123       |282       |-60       |0.86        |0.0123    |25.13     |0                              
2022-06-24|CF211C24000|11.00     |8.00      |12.00     |8.00      |12.00     |8.00      |1.00      |-3.00     |3         |353       |0         |0.01        |0.0094    |25.44     |0                              
2022-06-24|CF211P16800|399.00    |507.00    |960.00    |507.00    |960.00    |724.00    |561.00    |325.00    |200       |122       |122       |72.95       |-0.4054   |24.78     |0                              
2022-06-24|CF211P17000|464.00    |578.00    |991.00    |578.00    |933.00    |809.00    |469.00    |345.00    |170       |100       |100       |70.05       |-0.4394   |24.45     |0                              
2022-06-24|CF211P17200|539.00    |640.00    |1,103.00  |640.00    |985.00    |894.00    |446.00    |355.00    |157       |274       |-36       |72.30       |-0.4742   |24.13     |0                              
2022-06-24|CF211P17400|608.00    |709.00    |1,244.00  |709.00    |1,207.00  |993.00    |599.00    |385.00    |121       |212       |39        |68.51       |-0.5096   |23.82     |0                              
2022-06-24|CF211P17600|684.00    |1,366.00  |1,434.00  |1,366.00  |1,434.00  |1,094.00  |750.00    |410.00    |13        |167       |-3        |8.98        |-0.5459   |23.51     |0                              
2022-06-24|CF211P17800|769.00    |1,318.00  |1,848.00  |1,304.00  |1,500.00  |1,206.00  |731.00    |437.00    |40        |172       |6         |27.45       |-0.5815   |23.22     |0                              
2022-06-24|CF211P18000|859.00    |1,491.00  |1,938.00  |1,227.00  |1,705.00  |1,324.00  |846.00    |465.00    |68        |134       |-19       |52.30       |-0.6177   |22.94     |0                              
2022-06-24|CF211P18200|962.00    |1,094.00  |1,674.00  |1,094.00  |1,674.00  |1,450.00  |712.00    |488.00    |20        |97        |-10       |13.84       |-0.6523   |22.69     |0                              
2022-06-24|CF211P18400|1,069.00  |1,217.00  |2,014.00  |1,217.00  |1,996.00  |1,584.00  |927.00    |515.00    |22        |112       |8         |18.15       |-0.6866   |22.46     |0                              
2022-06-24|CF211P18600|1,189.00  |1,849.00  |2,167.00  |1,849.00  |2,120.00  |1,724.00  |931.00    |535.00    |94        |110       |32        |95.57       |-0.7188   |22.27     |0                              
2022-06-24|CF211P18800|1,313.00  |1,929.00  |2,393.00  |1,929.00  |2,393.00  |1,874.00  |1,080.00  |561.00    |54        |116       |4         |56.93       |-0.7492   |22.13     |0                              
2022-06-24|CF211P19000|1,450.00  |1,650.00  |2,530.00  |1,600.00  |2,530.00  |2,028.00  |1,080.00  |578.00    |35        |172       |11        |39.43       |-0.7776   |22.04     |0                              
2022-06-24|CF211P19200|1,591.00  |2,599.00  |2,671.00  |2,599.00  |2,671.00  |2,193.00  |1,080.00  |602.00    |24        |188       |22        |31.26       |-0.8027   |22.00     |0                              
2022-06-24|CF211P19400|1,743.00  |1,934.00  |2,823.00  |1,934.00  |2,823.00  |2,359.00  |1,080.00  |616.00    |14        |112       |2         |15.06       |-0.8269   |22.01     |0                              
2022-06-24|CF211P19600|1,897.00  |2,940.00  |2,977.00  |2,940.00  |2,977.00  |2,533.00  |1,080.00  |636.00    |22        |143       |22        |32.36       |-0.8463   |22.07     |0                              
2022-06-24|CF211P19800|2,062.00  |3,142.00  |3,142.00  |3,142.00  |3,142.00  |2,710.00  |1,080.00  |648.00    |1         |145       |0         |1.57        |-0.8653   |22.16     |0                              
2022-06-24|CF211P20000|2,229.00  |3,309.00  |3,309.00  |3,309.00  |3,309.00  |2,890.00  |1,080.00  |661.00    |1         |74        |0         |1.65        |-0.8814   |22.27     |0                              
2022-06-24|CF211P20400|2,580.00  |3,660.00  |3,660.00  |3,660.00  |3,660.00  |3,260.00  |1,080.00  |680.00    |2         |70        |2         |3.66        |-0.9095   |22.54     |0                              
2022-06-24|CF211P20800|2,944.00  |4,024.00  |4,024.00  |4,024.00  |4,024.00  |3,638.00  |1,080.00  |694.00    |2         |41        |2         |4.02        |-0.9305   |22.85     |0                              
2022-06-24|CF211P21200|3,318.00  |4,398.00  |4,398.00  |4,398.00  |4,398.00  |4,021.00  |1,080.00  |703.00    |3         |41        |3         |6.60        |-0.9481   |23.18     |0                              
2022-06-24|CF211P21600|3,698.00  |4,778.00  |4,778.00  |4,778.00  |4,778.00  |4,409.00  |1,080.00  |711.00    |1         |37        |1         |2.39        |-0.9625   |23.51     |0                              
2022-06-24|CF211P22000|4,086.00  |5,166.00  |5,166.00  |5,166.00  |5,166.00  |4,801.00  |1,080.00  |715.00    |1         |22        |1         |2.58        |-0.9734   |23.85     |0                              
2022-06-24|CF211P22400|4,477.00  |0.00      |0.00      |0.00      |0.00      |5,195.00  |718.00    |718.00    |0         |12        |0         |0.00        |-0.9835   |24.18     |0                              
2022-06-24|CF211P22800|4,871.00  |5,951.00  |5,951.00  |5,951.00  |5,951.00  |5,592.00  |1,080.00  |721.00    |1         |8         |1         |2.98        |-0.9905   |24.50     |0                              
2022-06-24|CF211P23200|5,267.00  |6,347.00  |6,347.00  |6,347.00  |6,347.00  |5,990.00  |1,080.00  |723.00    |3         |12        |3         |9.52        |-0.9972   |24.82     |0                              
2022-06-24|CF211P23600|5,665.00  |6,745.00  |6,745.00  |6,745.00  |6,745.00  |6,390.00  |1,080.00  |725.00    |3         |10        |3         |10.12       |-1.0000   |25.13     |0                              
2022-06-24|CF211P24000|6,065.00  |7,145.00  |7,145.00  |7,145.00  |7,145.00  |6,790.00  |1,080.00  |725.00    |6         |9         |6         |21.44       |-1.0000   |25.44     |0                              
2022-06-24|CF301C16600|1,578.00  |1,445.00  |2,286.00  |1,098.00  |2,286.00  |1,123.00  |708.00    |-455.00   |38        |36        |36        |26.26       |0.5645    |22.37     |0                              
2022-06-24|CF301C16800|1,450.00  |1,315.00  |1,375.00  |999.00    |1,041.00  |1,015.00  |-409.00   |-435.00   |184       |89        |89        |98.87       |0.5329    |22.22     |0                              
2022-06-24|CF301C17000|1,333.00  |1,188.00  |1,236.00  |848.00    |906.00    |919.00    |-427.00   |-414.00   |415       |123       |103       |198.42      |0.5012    |22.07     |0                              
2022-06-24|CF301C17200|1,201.00  |1,066.00  |1,066.00  |768.00    |820.00    |827.00    |-381.00   |-374.00   |217       |154       |134       |91.47       |0.4694    |21.93     |0                              
2022-06-24|CF301C17400|1,084.00  |958.00    |1,006.00  |682.00    |737.00    |739.00    |-347.00   |-345.00   |183       |131       |59        |72.40       |0.4375    |21.79     |0                              
2022-06-24|CF301C17600|969.00    |871.00    |893.00    |673.00    |685.00    |663.00    |-284.00   |-306.00   |175       |157       |36        |65.93       |0.4066    |21.66     |0                              
2022-06-24|CF301C17800|864.00    |772.00    |772.00    |580.00    |602.00    |588.00    |-262.00   |-276.00   |164       |205       |77        |53.08       |0.3755    |21.55     |0                              
2022-06-24|CF301C18000|767.00    |682.00    |682.00    |460.00    |569.00    |523.00    |-198.00   |-244.00   |268       |141       |-118      |79.62       |0.3461    |21.44     |0                              
2022-06-24|CF301C18200|676.00    |605.00    |612.00    |423.00    |487.00    |464.00    |-189.00   |-212.00   |542       |196       |-26       |139.34      |0.3174    |21.34     |0                              
2022-06-24|CF301C18400|599.00    |535.00    |550.00    |387.00    |443.00    |407.00    |-156.00   |-192.00   |515       |220       |-138      |123.64      |0.2892    |21.26     |0                              
2022-06-24|CF301C18600|523.00    |470.00    |509.00    |362.00    |391.00    |361.00    |-132.00   |-162.00   |326       |271       |-47       |71.17       |0.2641    |21.20     |0                              
2022-06-24|CF301C18800|462.00    |412.00    |416.00    |311.00    |346.00    |316.00    |-116.00   |-146.00   |217       |226       |-19       |38.71       |0.2391    |21.16     |0                              
2022-06-24|CF301C19000|403.00    |362.00    |379.00    |267.00    |297.00    |278.00    |-106.00   |-125.00   |370       |319       |36        |57.87       |0.2166    |21.15     |0                              
2022-06-24|CF301C19200|354.00    |319.00    |345.00    |248.00    |319.00    |246.00    |-35.00    |-108.00   |265       |370       |9         |38.36       |0.1961    |21.16     |0                              
2022-06-24|CF301C19400|310.00    |279.00    |305.00    |213.00    |257.00    |214.00    |-53.00    |-96.00    |389       |447       |9         |49.39       |0.1762    |21.20     |0                              
2022-06-24|CF301C19600|269.00    |249.00    |271.00    |192.00    |221.00    |191.00    |-48.00    |-78.00    |455       |211       |43        |51.53       |0.1598    |21.28     |0                              
2022-06-24|CF301C19800|238.00    |220.00    |256.00    |171.00    |200.00    |170.00    |-38.00    |-68.00    |401       |308       |2         |40.84       |0.1448    |21.39     |0                              
2022-06-24|CF301C20000|207.00    |203.00    |212.00    |145.00    |185.00    |150.00    |-22.00    |-57.00    |688       |1,479     |84        |60.53       |0.1304    |21.54     |0                              
2022-06-24|CF301C20400|160.00    |152.00    |152.00    |152.00    |152.00    |123.00    |-8.00     |-37.00    |7         |275       |7         |0.53        |0.1089    |21.93     |0                              
2022-06-24|CF301C20800|123.00    |112.00    |130.00    |111.00    |123.00    |101.00    |0.00      |-22.00    |19        |285       |12        |1.13        |0.0904    |22.43     |0                              
2022-06-24|CF301C21200|94.00     |108.00    |120.00    |94.00     |98.00     |87.00     |4.00      |-7.00     |169       |886       |-58       |8.32        |0.0779    |22.99     |0                              
2022-06-24|CF301C21600|74.00     |93.00     |107.00    |75.00     |85.00     |74.00     |11.00     |0.00      |265       |416       |25        |11.39       |0.0667    |23.59     |0                              
2022-06-24|CF301C22000|57.00     |75.00     |106.00    |66.00     |81.00     |64.00     |24.00     |7.00      |662       |1,901     |306       |27.13       |0.0579    |24.20     |0                              
2022-06-24|CF301C22400|45.00     |62.00     |77.00     |60.00     |60.00     |57.00     |15.00     |12.00     |185       |414       |75        |6.25        |0.0510    |24.81     |0                              
2022-06-24|CF301C22800|35.00     |58.00     |63.00     |52.00     |56.00     |50.00     |21.00     |15.00     |313       |421       |127       |8.64        |0.0445    |25.42     |0                              
2022-06-24|CF301C23200|28.00     |43.00     |56.00     |43.00     |45.00     |44.00     |17.00     |16.00     |145       |659       |65        |3.36        |0.0393    |26.02     |0                              
2022-06-24|CF301C23600|22.00     |39.00     |51.00     |38.00     |38.00     |40.00     |16.00     |18.00     |716       |1,059     |2         |15.33       |0.0353    |26.60     |0                              
2022-06-24|CF301P16600|491.00    |564.00    |1,060.00  |556.00    |1,050.00  |866.00    |559.00    |375.00    |977       |346       |346       |404.75      |-0.4239   |22.37     |0                              
2022-06-24|CF301P16800|561.00    |630.00    |1,110.00  |626.00    |1,060.00  |956.00    |499.00    |395.00    |1,033     |465       |465       |405.98      |-0.4555   |22.22     |0                              
2022-06-24|CF301P17000|641.00    |706.00    |1,216.00  |706.00    |1,180.00  |1,057.00  |539.00    |416.00    |701       |1,181     |94        |331.39      |-0.4872   |22.07     |0                              
2022-06-24|CF301P17200|707.00    |770.00    |1,306.00  |770.00    |1,261.00  |1,163.00  |554.00    |456.00    |303       |233       |52        |159.78      |-0.5191   |21.93     |0                              
2022-06-24|CF301P17400|787.00    |866.00    |1,525.00  |863.00    |1,406.00  |1,273.00  |619.00    |486.00    |207       |612       |-23       |126.16      |-0.5512   |21.79     |0                              
2022-06-24|CF301P17600|870.00    |924.00    |1,691.00  |924.00    |1,531.00  |1,395.00  |661.00    |525.00    |1,019     |1,201     |-364      |681.00      |-0.5822   |21.66     |0                              
2022-06-24|CF301P17800|962.00    |1,076.00  |1,702.00  |628.00    |628.00    |1,517.00  |-334.00   |555.00    |253       |602       |-91       |186.24      |-0.6137   |21.55     |0                              
2022-06-24|CF301P18000|1,064.00  |1,193.00  |1,890.00  |1,193.00  |1,788.00  |1,651.00  |724.00    |587.00    |51        |1,324     |-8        |42.22       |-0.6435   |21.44     |0                              
2022-06-24|CF301P18200|1,170.00  |1,269.00  |1,986.00  |1,269.00  |1,874.00  |1,789.00  |704.00    |619.00    |567       |2,070     |-17       |460.95      |-0.6726   |21.34     |0                              
2022-06-24|CF301P18400|1,291.00  |1,409.00  |2,061.00  |1,400.00  |2,061.00  |1,930.00  |770.00    |639.00    |480       |1,999     |-10       |379.04      |-0.7013   |21.26     |0                              
2022-06-24|CF301P18600|1,413.00  |1,800.00  |2,350.00  |1,800.00  |2,205.00  |2,082.00  |792.00    |669.00    |162       |1,574     |-10       |171.46      |-0.7270   |21.20     |0                              
2022-06-24|CF301P18800|1,549.00  |1,674.00  |2,405.00  |1,674.00  |2,405.00  |2,235.00  |856.00    |686.00    |27        |1,681     |0         |30.97       |-0.7527   |21.16     |0                              
2022-06-24|CF301P19000|1,689.00  |1,827.00  |2,565.00  |1,827.00  |2,565.00  |2,396.00  |876.00    |707.00    |23        |1,184     |0         |28.39       |-0.7760   |21.15     |0                              
2022-06-24|CF301P19200|1,837.00  |1,981.00  |2,750.00  |1,981.00  |2,750.00  |2,562.00  |913.00    |725.00    |4         |1,057     |-1        |4.35        |-0.7972   |21.16     |0                              
2022-06-24|CF301P19400|1,992.00  |2,100.00  |2,852.00  |2,100.00  |2,852.00  |2,729.00  |860.00    |737.00    |33        |1,214     |0         |38.46       |-0.8181   |21.20     |0                              
2022-06-24|CF301P19600|2,149.00  |2,895.00  |2,990.00  |2,895.00  |2,990.00  |2,905.00  |841.00    |756.00    |5         |377       |-1        |7.29        |-0.8352   |21.28     |0                              
2022-06-24|CF301P19800|2,316.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |767.00    |767.00    |0         |270       |0         |0.00        |-0.8512   |21.39     |0                              
2022-06-24|CF301P20000|2,484.00  |2,634.00  |3,356.00  |2,634.00  |3,356.00  |3,262.00  |872.00    |778.00    |10        |258       |-5        |16.28       |-0.8665   |21.54     |0                              
2022-06-24|CF301P20400|2,834.00  |3,776.00  |3,776.00  |3,776.00  |3,776.00  |3,633.00  |942.00    |799.00    |10        |154       |0         |18.88       |-0.8898   |21.93     |0                              
2022-06-24|CF301P20800|3,195.00  |0.00      |0.00      |0.00      |0.00      |4,009.00  |814.00    |814.00    |0         |128       |0         |0.00        |-0.9103   |22.43     |0                              
2022-06-24|CF301P21200|3,566.00  |4,615.00  |4,615.00  |4,615.00  |4,615.00  |4,394.00  |1,049.00  |828.00    |10        |98        |0         |23.08       |-0.9245   |22.99     |0                              
2022-06-24|CF301P21600|3,945.00  |0.00      |0.00      |0.00      |0.00      |4,781.00  |836.00    |836.00    |0         |77        |0         |0.00        |-0.9377   |23.59     |0                              
2022-06-24|CF301P22000|4,328.00  |0.00      |0.00      |0.00      |0.00      |5,171.00  |843.00    |843.00    |0         |63        |0         |0.00        |-0.9481   |24.20     |0                              
2022-06-24|CF301P22400|4,717.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |846.00    |846.00    |0         |44        |0         |0.00        |-0.9568   |24.81     |0                              
2022-06-24|CF301P22800|5,109.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |847.00    |847.00    |0         |23        |0         |0.00        |-0.9651   |25.42     |0                              
2022-06-24|CF301P23200|5,504.00  |0.00      |0.00      |0.00      |0.00      |6,351.00  |847.00    |847.00    |0         |3         |0         |0.00        |-0.9719   |26.02     |0                              
2022-06-24|CF301P23600|5,901.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |847.00    |847.00    |0         |19        |0         |0.00        |-0.9777   |26.60     |0                              
2022-06-24|CF303C16400|1,641.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,268.00  |-483.00   |-373.00   |3         |3         |3         |1.74        |0.5782    |19.85     |0                              
2022-06-24|CF303C16600|1,515.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,160.00  |-465.00   |-355.00   |3         |3         |3         |1.58        |0.5477    |19.70     |0                              
2022-06-24|CF303C16800|1,399.00  |952.00    |986.00    |952.00    |983.00    |1,053.00  |-416.00   |-346.00   |10        |16        |10        |4.87        |0.5169    |19.57     |0                              
2022-06-24|CF303C17000|1,279.00  |990.00    |990.00    |861.00    |892.00    |958.00    |-387.00   |-321.00   |16        |24        |7         |7.39        |0.4862    |19.49     |0                              
2022-06-24|CF303C17200|1,172.00  |894.00    |894.00    |777.00    |803.00    |871.00    |-369.00   |-301.00   |13        |22        |6         |5.45        |0.4556    |19.45     |0                              
2022-06-24|CF303C17400|1,067.00  |804.00    |807.00    |700.00    |739.00    |786.00    |-328.00   |-281.00   |16        |34        |12        |6.05        |0.4259    |19.44     |0                              
2022-06-24|CF303C17600|967.00    |728.00    |728.00    |630.00    |663.00    |715.00    |-304.00   |-252.00   |16        |24        |9         |5.55        |0.3970    |19.42     |0                              
2022-06-24|CF303C17800|878.00    |652.00    |652.00    |566.00    |598.00    |645.00    |-280.00   |-233.00   |25        |28        |13        |7.73        |0.3682    |19.42     |0                              
2022-06-24|CF303C18000|789.00    |588.00    |588.00    |508.00    |538.00    |580.00    |-251.00   |-209.00   |16        |34        |9         |4.46        |0.3417    |19.41     |0                              
2022-06-24|CF303C18200|712.00    |526.00    |526.00    |455.00    |455.00    |524.00    |-257.00   |-188.00   |6         |39        |6         |1.47        |0.3155    |19.41     |0                              
2022-06-24|CF303C18400|638.00    |471.00    |471.00    |437.00    |438.00    |468.00    |-200.00   |-170.00   |10        |20        |3         |2.24        |0.2899    |19.41     |0                              
2022-06-24|CF303C18600|567.00    |418.00    |418.00    |418.00    |418.00    |419.00    |-149.00   |-148.00   |3         |18        |3         |0.63        |0.2670    |19.41     |0                              
2022-06-24|CF303C18800|508.00    |370.00    |370.00    |348.00    |350.00    |376.00    |-158.00   |-132.00   |15        |22        |3         |2.71        |0.2441    |19.41     |0                              
2022-06-24|CF303C19000|448.00    |336.00    |336.00    |334.00    |334.00    |333.00    |-114.00   |-115.00   |9         |18        |6         |1.51        |0.2225    |19.40     |0                              
2022-06-24|CF303C19200|396.00    |347.00    |347.00    |287.00    |287.00    |297.00    |-109.00   |-99.00    |16        |19        |1         |2.58        |0.2033    |19.40     |0                              
2022-06-24|CF303C19400|350.00    |320.00    |320.00    |255.00    |255.00    |265.00    |-95.00    |-85.00    |13        |17        |7         |1.78        |0.1842    |19.40     |0                              
2022-06-24|CF303C19600|304.00    |285.00    |285.00    |231.00    |231.00    |233.00    |-73.00    |-71.00    |9         |28        |6         |1.12        |0.1666    |19.40     |0                              
2022-06-24|CF303C19800|268.00    |249.00    |249.00    |203.00    |204.00    |207.00    |-64.00    |-61.00    |21        |49        |7         |2.30        |0.1511    |19.40     |0                              
2022-06-24|CF303C20000|233.00    |212.00    |218.00    |185.00    |185.00    |183.00    |-48.00    |-50.00    |21        |53        |8         |2.15        |0.1357    |19.40     |0                              
2022-06-24|CF303C20400|178.00    |159.00    |171.00    |137.00    |144.00    |141.00    |-34.00    |-37.00    |43        |80        |5         |3.19        |0.1098    |19.40     |0                              
2022-06-24|CF303C20800|137.00    |126.00    |138.00    |92.00     |118.00    |108.00    |-19.00    |-29.00    |88        |116       |-16       |5.03        |0.0868    |19.40     |0                              
2022-06-24|CF303C21200|107.00    |92.00     |117.00    |77.00     |86.00     |83.00     |-21.00    |-24.00    |128       |99        |-8        |6.07        |0.0691    |19.40     |0                              
2022-06-24|CF303C21600|83.00     |73.00     |104.00    |54.00     |64.00     |62.00     |-19.00    |-21.00    |153       |125       |22        |5.32        |0.0542    |19.40     |0                              
2022-06-24|CF303C22000|63.00     |55.00     |101.00    |46.00     |50.00     |47.00     |-13.00    |-16.00    |264       |175       |47        |7.97        |0.0416    |19.40     |0                              
2022-06-24|CF303C22400|49.00     |44.00     |88.00     |36.00     |38.00     |35.00     |-11.00    |-14.00    |246       |249       |74        |6.49        |0.0326    |19.40     |0                              
2022-06-24|CF303P16400|523.00    |633.00    |958.00    |623.00    |901.00    |791.00    |378.00    |268.00    |106       |64        |64        |37.56       |-0.4064   |19.85     |0                              
2022-06-24|CF303P16600|595.00    |711.00    |1,022.00  |695.00    |993.00    |879.00    |398.00    |284.00    |66        |28        |28        |27.51       |-0.4368   |19.70     |0                              
2022-06-24|CF303P16800|675.00    |789.00    |1,097.00  |773.00    |1,097.00  |969.00    |422.00    |294.00    |33        |55        |27        |15.46       |-0.4677   |19.57     |0                              
2022-06-24|CF303P17000|752.00    |870.00    |1,050.00  |870.00    |1,050.00  |1,071.00  |298.00    |319.00    |15        |76        |9         |7.27        |-0.4983   |19.49     |0                              
2022-06-24|CF303P17200|842.00    |969.00    |973.00    |959.00    |959.00    |1,181.00  |117.00    |339.00    |9         |74        |0         |4.35        |-0.5292   |19.45     |0                              
2022-06-24|CF303P17400|934.00    |0.00      |0.00      |0.00      |0.00      |1,293.00  |359.00    |359.00    |0         |43        |0         |0.00        |-0.5591   |19.44     |0                              
2022-06-24|CF303P17600|1,031.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,419.00  |352.00    |388.00    |3         |18        |0         |2.07        |-0.5883   |19.42     |0                              
2022-06-24|CF303P17800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |407.00    |407.00    |0         |31        |0         |0.00        |-0.6177   |19.42     |0                              
2022-06-24|CF303P18000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |431.00    |431.00    |0         |29        |0         |0.00        |-0.6446   |19.41     |0                              
2022-06-24|CF303P18200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |452.00    |452.00    |0         |33        |0         |0.00        |-0.6714   |19.41     |0                              
2022-06-24|CF303P18400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |471.00    |471.00    |0         |32        |0         |0.00        |-0.6979   |19.41     |0                              
2022-06-24|CF303P18600|1,616.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |493.00    |493.00    |0         |25        |0         |0.00        |-0.7215   |19.41     |0                              
2022-06-24|CF303P18800|1,753.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |511.00    |511.00    |0         |33        |0         |0.00        |-0.7452   |19.41     |0                              
2022-06-24|CF303P19000|1,891.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |528.00    |528.00    |0         |15        |0         |0.00        |-0.7679   |19.40     |0                              
2022-06-24|CF303P19200|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |544.00    |544.00    |0         |21        |0         |0.00        |-0.7880   |19.40     |0                              
2022-06-24|CF303P19400|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |558.00    |558.00    |0         |12        |0         |0.00        |-0.8084   |19.40     |0                              
2022-06-24|CF303P19600|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |572.00    |572.00    |0         |0         |0         |0.00        |-0.8272   |19.40     |0                              
2022-06-24|CF303P19800|2,502.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |583.00    |583.00    |0         |0         |0         |0.00        |-0.8439   |19.40     |0                              
2022-06-24|CF303P20000|2,665.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |595.00    |595.00    |0         |0         |0         |0.00        |-0.8608   |19.40     |0                              
2022-06-24|CF303P20400|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |608.00    |608.00    |0         |0         |0         |0.00        |-0.8898   |19.40     |0                              
2022-06-24|CF303P20800|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,982.00  |618.00    |618.00    |0         |0         |0         |0.00        |-0.9163   |19.40     |0                              
2022-06-24|CF303P21200|3,733.00  |0.00      |0.00      |0.00      |0.00      |4,357.00  |624.00    |624.00    |0         |0         |0         |0.00        |-0.9378   |19.40     |0                              
2022-06-24|CF303P21600|4,109.00  |0.00      |0.00      |0.00      |0.00      |4,738.00  |629.00    |629.00    |0         |0         |0         |0.00        |-0.9570   |19.40     |0                              
2022-06-24|CF303P22000|4,490.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |636.00    |636.00    |0         |6         |0         |0.00        |-0.9744   |19.40     |0                              
2022-06-24|CF303P22400|4,878.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |640.00    |640.00    |0         |18        |0         |0.00        |-0.9883   |19.40     |0                              
2022-06-24|CF305C16200|1,683.00  |1,448.00  |1,448.00  |1,405.00  |1,405.00  |1,483.00  |-278.00   |-200.00   |9         |6         |6         |6.45        |0.5817    |19.28     |0                              
2022-06-24|CF305C16400|1,565.00  |1,317.00  |1,322.00  |1,297.00  |1,297.00  |1,364.00  |-268.00   |-201.00   |9         |6         |6         |5.90        |0.5536    |19.14     |0                              
2022-06-24|CF305C16600|1,449.00  |1,201.00  |1,214.00  |1,093.00  |1,093.00  |1,258.00  |-356.00   |-191.00   |18        |12        |12        |10.51       |0.5252    |19.02     |0                              
2022-06-24|CF305C16800|1,337.00  |1,094.00  |1,112.00  |1,039.00  |1,065.00  |1,153.00  |-272.00   |-184.00   |12        |9         |9         |6.47        |0.4969    |18.92     |0                              
2022-06-24|CF305C17000|1,237.00  |996.00    |1,013.00  |948.00    |975.00    |1,056.00  |-262.00   |-181.00   |15        |9         |9         |7.32        |0.4686    |18.85     |0                              
2022-06-24|CF305C17200|1,137.00  |906.00    |924.00    |862.00    |893.00    |970.00    |-244.00   |-167.00   |15        |9         |9         |6.67        |0.4405    |18.80     |0                              
2022-06-24|CF305C17400|1,044.00  |848.00    |848.00    |848.00    |848.00    |885.00    |-196.00   |-159.00   |3         |3         |3         |1.27        |0.4137    |18.78     |0                              
2022-06-24|CF305C17600|960.00    |775.00    |775.00    |775.00    |775.00    |809.00    |-185.00   |-151.00   |3         |3         |3         |1.16        |0.3870    |18.76     |0                              
2022-06-24|CF305C17800|876.00    |792.00    |792.00    |706.00    |706.00    |740.00    |-170.00   |-136.00   |24        |15        |15        |9.32        |0.3610    |18.75     |0                              
2022-06-24|CF305C18000|801.00    |718.00    |718.00    |558.00    |558.00    |671.00    |-243.00   |-130.00   |24        |12        |12        |8.01        |0.3368    |18.74     |0                              
2022-06-24|CF305C18200|732.00    |649.00    |649.00    |515.00    |547.00    |611.00    |-185.00   |-121.00   |33        |12        |12        |9.54        |0.3127    |18.74     |0                              
2022-06-24|CF305C18400|664.00    |579.00    |592.00    |444.00    |444.00    |556.00    |-220.00   |-108.00   |36        |21        |21        |9.50        |0.2894    |18.74     |0                              
2022-06-24|CF305C18600|604.00    |543.00    |543.00    |400.00    |400.00    |502.00    |-204.00   |-102.00   |54        |36        |36        |13.50       |0.2684    |18.74     |0                              
2022-06-24|CF305P16200|589.00    |701.00    |999.00    |689.00    |999.00    |786.00    |410.00    |197.00    |40        |34        |34        |16.21       |-0.3993   |19.28     |0                              
2022-06-24|CF305P16400|667.00    |777.00    |1,158.00  |777.00    |1,040.00  |864.00    |373.00    |197.00    |37        |21        |21        |17.96       |-0.4272   |19.14     |0                              
2022-06-24|CF305P16600|748.00    |853.00    |1,285.00  |852.00    |1,139.00  |954.00    |391.00    |206.00    |40        |18        |18        |21.02       |-0.4556   |19.02     |0                              
2022-06-24|CF305P16800|832.00    |952.00    |1,375.00  |952.00    |1,375.00  |1,045.00  |543.00    |213.00    |31        |13        |13        |17.93       |-0.4839   |18.92     |0                              
2022-06-24|CF305P17000|928.00    |1,031.00  |1,576.00  |1,031.00  |1,488.00  |1,145.00  |560.00    |217.00    |42        |18        |18        |27.72       |-0.5123   |18.85     |0                              
2022-06-24|CF305P17200|1,024.00  |1,130.00  |1,551.00  |1,130.00  |1,551.00  |1,254.00  |527.00    |230.00    |24        |9         |9         |16.88       |-0.5408   |18.80     |0                              
2022-06-24|CF305P17400|1,128.00  |1,495.00  |1,559.00  |1,495.00  |1,559.00  |1,365.00  |431.00    |237.00    |9         |6         |6         |6.87        |-0.5679   |18.78     |0                              
2022-06-24|CF305P17600|1,240.00  |1,620.00  |1,700.00  |1,620.00  |1,700.00  |1,486.00  |460.00    |246.00    |9         |6         |6         |7.50        |-0.5950   |18.76     |0                              
2022-06-24|CF305P17800|1,352.00  |1,751.00  |1,825.00  |1,751.00  |1,821.00  |1,613.00  |469.00    |261.00    |9         |6         |6         |8.10        |-0.6217   |18.75     |0                              
2022-06-24|CF305P18000|1,473.00  |1,879.00  |1,879.00  |1,879.00  |1,879.00  |1,740.00  |406.00    |267.00    |3         |3         |3         |2.82        |-0.6465   |18.74     |0                              
2022-06-24|CF305P18200|1,600.00  |2,028.00  |2,028.00  |2,028.00  |2,028.00  |1,877.00  |428.00    |277.00    |3         |3         |3         |3.04        |-0.6714   |18.74     |0                              
2022-06-24|CF305P18400|1,728.00  |2,183.00  |2,183.00  |2,183.00  |2,183.00  |2,019.00  |455.00    |291.00    |3         |3         |3         |3.27        |-0.6957   |18.74     |0                              
2022-06-24|CF305P18600|1,865.00  |2,339.00  |2,340.00  |2,339.00  |2,340.00  |2,161.00  |475.00    |296.00    |4         |4         |4         |4.68        |-0.7176   |18.74     |0                              
2022-06-24|MA208C2400|226.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8607    |42.33     |0                              
2022-06-24|MA208C2425|204.50    |235.00    |235.00    |157.50    |157.50    |184.00    |-47.00    |-20.50    |18        |41        |8         |3.15        |0.8331    |41.15     |0                              
2022-06-24|MA208C2450|182.50    |168.00    |182.00    |109.00    |109.00    |162.50    |-73.50    |-20.00    |414       |165       |154       |57.88       |0.8016    |39.99     |0                              
2022-06-24|MA208C2475|161.00    |179.00    |194.00    |90.50     |90.50     |142.00    |-70.50    |-19.00    |591       |162       |36        |76.82       |0.7631    |38.87     |0                              
2022-06-24|MA208C2500|140.50    |133.00    |138.50    |75.00     |76.50     |122.50    |-64.00    |-18.00    |687       |458       |235       |67.56       |0.7198    |37.81     |0                              
2022-06-24|MA208C2550|102.00    |111.50    |127.50    |48.00     |49.50     |87.00     |-52.50    |-15.00    |2,427     |1,918     |97        |181.45      |0.6148    |35.91     |0                              
2022-06-24|MA208C2600|69.00     |74.00     |92.50     |30.00     |31.00     |58.00     |-38.00    |-11.00    |4,527     |2,331     |507       |232.51      |0.4910    |34.51     |0                              
2022-06-24|MA208C2650|44.50     |65.50     |65.50     |18.00     |18.00     |36.50     |-26.50    |-8.00     |6,430     |1,837     |92        |226.07      |0.3634    |33.83     |0                              
2022-06-24|MA208C2700|28.00     |31.50     |42.00     |10.50     |11.50     |22.50     |-16.50    |-5.50     |10,251    |2,491     |-374      |234.75      |0.2535    |33.95     |0                              
2022-06-24|MA208C2750|17.00     |23.00     |26.00     |6.50      |7.50      |14.00     |-9.50     |-3.00     |6,513     |1,372     |-159      |88.01       |0.1699    |34.75     |0                              
2022-06-24|MA208C2800|10.00     |12.50     |16.00     |4.50      |5.50      |9.00      |-4.50     |-1.00     |8,151     |3,473     |530       |75.45       |0.1137    |36.01     |0                              
2022-06-24|MA208C2850|6.00      |7.00      |9.50      |2.50      |3.00      |5.50      |-3.00     |-0.50     |5,278     |2,206     |23        |29.24       |0.0767    |37.52     |0                              
2022-06-24|MA208C2900|3.50      |3.50      |6.50      |2.00      |2.50      |4.00      |-1.00     |0.50      |5,657     |3,368     |62        |23.60       |0.0522    |39.14     |0                              
2022-06-24|MA208C2950|2.00      |2.00      |3.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |3,545     |1,777     |-97       |8.39        |0.0359    |40.79     |0                              
2022-06-24|MA208C3000|1.00      |2.50      |2.50      |1.00      |1.00      |2.00      |0.00      |1.00      |2,345     |5,706     |-142      |3.40        |0.0250    |42.44     |0                              
2022-06-24|MA208C3050|0.50      |1.50      |1.50      |0.50      |0.50      |1.50      |0.00      |1.00      |907       |1,491     |-65       |1.05        |0.0180    |44.05     |0                              
2022-06-24|MA208C3100|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |611       |3,171     |-170      |0.56        |0.0128    |45.61     |0                              
2022-06-24|MA208C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |158       |720       |-128      |0.08        |0.0091    |47.13     |0                              
2022-06-24|MA208C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |171       |4,176     |-43       |0.09        |0.0068    |48.59     |0                              
2022-06-24|MA208C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |1,143     |-9        |0.03        |0.0048    |50.01     |0                              
2022-06-24|MA208C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |795       |-10       |0.01        |0.0037    |51.38     |0                              
2022-06-24|MA208C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |980       |0         |0.00        |0.0026    |52.70     |0                              
2022-06-24|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0021    |53.97     |0                              
2022-06-24|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0015    |55.21     |0                              
2022-06-24|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0012    |56.40     |0                              
2022-06-24|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |0.0009    |57.56     |0                              
2022-06-24|MA208P2400|10.50     |9.50      |29.00     |6.50      |28.00     |14.00     |17.50     |3.50      |9,083     |1,114     |1,114     |155.47      |-0.1387   |42.33     |0                              
2022-06-24|MA208P2425|14.00     |11.00     |34.50     |8.00      |34.00     |17.00     |20.00     |3.00      |9,024     |2,148     |-36       |176.62      |-0.1662   |41.15     |0                              
2022-06-24|MA208P2450|17.00     |13.50     |40.50     |10.50     |39.00     |20.50     |22.00     |3.50      |4,607     |1,340     |-53       |109.22      |-0.1977   |39.99     |0                              
2022-06-24|MA208P2475|20.00     |16.50     |49.00     |13.00     |43.00     |25.00     |23.00     |5.00      |4,440     |801       |-109      |120.34      |-0.2362   |38.87     |0                              
2022-06-24|MA208P2500|24.50     |22.00     |59.50     |16.50     |50.00     |30.50     |25.50     |6.00      |11,561    |2,640     |265       |383.28      |-0.2794   |37.81     |0                              
2022-06-24|MA208P2550|36.00     |32.00     |83.50     |25.00     |79.00     |45.00     |43.00     |9.00      |11,745    |1,949     |-490      |586.11      |-0.3843   |35.91     |0                              
2022-06-24|MA208P2600|53.00     |53.00     |113.50    |37.50     |108.00    |66.00     |55.00     |13.00     |6,422     |2,383     |-323      |458.78      |-0.5081   |34.51     |0                              
2022-06-24|MA208P2650|78.50     |72.00     |147.50    |56.50     |147.50    |94.50     |69.00     |16.00     |1,455     |1,365     |-99       |131.33      |-0.6357   |33.83     |0                              
2022-06-24|MA208P2700|111.50    |99.00     |191.00    |84.00     |191.00    |130.50    |79.50     |19.00     |1,225     |2,447     |-240      |172.00      |-0.7458   |33.95     |0                              
2022-06-24|MA208P2750|151.00    |133.00    |239.00    |125.00    |238.50    |171.50    |87.50     |20.50     |697       |1,622     |-63       |129.08      |-0.8294   |34.75     |0                              
2022-06-24|MA208P2800|194.00    |175.50    |284.50    |160.00    |284.50    |216.50    |90.50     |22.50     |290       |1,919     |-21       |64.10       |-0.8858   |36.01     |0                              
2022-06-24|MA208P2850|239.50    |217.50    |286.00    |204.50    |286.00    |263.50    |46.50     |24.00     |113       |2,000     |-13       |28.71       |-0.9230   |37.52     |0                              
2022-06-24|MA208P2900|287.50    |294.00    |377.00    |294.00    |377.00    |311.50    |89.50     |24.00     |314       |2,628     |-168      |102.81      |-0.9476   |39.14     |165                            
2022-06-24|MA208P2950|336.00    |0.00      |0.00      |0.00      |0.00      |360.50    |24.50     |24.50     |0         |737       |0         |0.00        |-0.9641   |40.79     |0                              
2022-06-24|MA208P3000|385.00    |408.00    |477.00    |408.00    |477.00    |409.50    |92.00     |24.50     |7         |247       |-7        |2.99        |-0.9752   |42.44     |0                              
2022-06-24|MA208P3050|434.50    |0.00      |0.00      |0.00      |0.00      |459.00    |24.50     |24.50     |0         |244       |0         |0.00        |-0.9823   |44.05     |0                              
2022-06-24|MA208P3100|484.00    |0.00      |0.00      |0.00      |0.00      |508.50    |24.50     |24.50     |0         |169       |0         |0.00        |-0.9877   |45.61     |0                              
2022-06-24|MA208P3150|534.00    |0.00      |0.00      |0.00      |0.00      |558.50    |24.50     |24.50     |0         |91        |0         |0.00        |-0.9916   |47.13     |0                              
2022-06-24|MA208P3200|584.00    |0.00      |0.00      |0.00      |0.00      |608.50    |24.50     |24.50     |0         |54        |0         |0.00        |-0.9941   |48.59     |0                              
2022-06-24|MA208P3250|634.00    |0.00      |0.00      |0.00      |0.00      |658.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9962   |50.01     |0                              
2022-06-24|MA208P3300|684.00    |0.00      |0.00      |0.00      |0.00      |708.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9975   |51.38     |0                              
2022-06-24|MA208P3350|734.00    |0.00      |0.00      |0.00      |0.00      |758.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.9988   |52.70     |0                              
2022-06-24|MA208P3400|784.00    |0.00      |0.00      |0.00      |0.00      |808.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.9995   |53.97     |0                              
2022-06-24|MA208P3450|834.00    |0.00      |0.00      |0.00      |0.00      |858.00    |24.00     |24.00     |0         |1         |0         |0.00        |-1.0000   |55.21     |0                              
2022-06-24|MA208P3500|884.00    |0.00      |0.00      |0.00      |0.00      |908.00    |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |56.40     |0                              
2022-06-24|MA208P3550|934.00    |0.00      |0.00      |0.00      |0.00      |958.00    |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |57.56     |0                              
2022-06-24|MA209C2300|365.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.8476    |40.07     |0                              
2022-06-24|MA209C2325|343.00    |288.50    |288.50    |288.50    |288.50    |320.50    |-54.50    |-22.50    |3         |9         |3         |0.87        |0.8306    |39.42     |0                              
2022-06-24|MA209C2350|321.00    |292.00    |292.00    |268.00    |268.00    |299.50    |-53.00    |-21.50    |13        |25        |1         |3.72        |0.8129    |38.79     |0                              
2022-06-24|MA209C2375|300.00    |326.50    |326.50    |248.50    |248.50    |279.00    |-51.50    |-21.00    |37        |28        |12        |10.03       |0.7929    |38.19     |0                              
2022-06-24|MA209C2400|279.50    |255.50    |255.50    |219.00    |219.00    |259.00    |-60.50    |-20.50    |48        |26        |-7        |11.94       |0.7709    |37.62     |0                              
2022-06-24|MA209C2425|259.00    |284.00    |284.00    |201.50    |201.50    |239.00    |-57.50    |-20.00    |58        |31        |19        |13.27       |0.7482    |37.09     |0                              
2022-06-24|MA209C2450|239.50    |237.50    |237.50    |185.00    |185.00    |221.00    |-54.50    |-18.50    |41        |16        |8         |8.59        |0.7224    |36.60     |0                              
2022-06-24|MA209C2475|220.00    |234.50    |236.50    |169.00    |169.00    |203.00    |-51.00    |-17.00    |349       |94        |67        |68.56       |0.6954    |36.15     |0                              
2022-06-24|MA209C2500|202.00    |213.00    |218.00    |147.00    |150.00    |185.50    |-52.00    |-16.50    |439       |278       |133       |77.73       |0.6671    |35.74     |0                              
2022-06-24|MA209C2550|168.00    |181.00    |186.00    |126.50    |126.50    |153.50    |-41.50    |-14.50    |532       |533       |161       |80.65       |0.6055    |35.07     |0                              
2022-06-24|MA209C2600|137.00    |151.00    |157.00    |97.00     |98.50     |126.00    |-38.50    |-11.00    |1,035     |765       |462       |120.06      |0.5398    |34.60     |0                              
2022-06-24|MA209C2650|110.50    |116.00    |129.00    |78.00     |79.50     |102.00    |-31.00    |-8.50     |1,287     |759       |287       |129.09      |0.4733    |34.35     |0                              
2022-06-24|MA209C2700|88.50     |92.50     |106.00    |63.50     |64.00     |82.00     |-24.50    |-6.50     |1,924     |1,881     |706       |148.70      |0.4085    |34.31     |0                              
2022-06-24|MA209C2750|71.00     |75.50     |83.50     |50.00     |50.00     |65.50     |-21.00    |-5.50     |1,457     |1,120     |132       |89.85       |0.3479    |34.45     |0                              
2022-06-24|MA209C2800|56.50     |60.00     |67.50     |39.50     |41.00     |52.50     |-15.50    |-4.00     |1,955     |1,385     |164       |98.40       |0.2929    |34.78     |0                              
2022-06-24|MA209C2850|44.50     |48.00     |54.50     |32.00     |32.00     |42.50     |-12.50    |-2.00     |2,318     |2,177     |66        |93.64       |0.2465    |35.24     |0                              
2022-06-24|MA209C2900|35.00     |38.00     |44.00     |26.50     |27.00     |34.50     |-8.00     |-0.50     |2,713     |3,316     |75        |88.29       |0.2065    |35.83     |0                              
2022-06-24|MA209C2950|27.50     |33.50     |36.00     |22.50     |22.50     |27.50     |-5.00     |0.00      |1,384     |2,056     |122       |38.93       |0.1717    |36.51     |0                              
2022-06-24|MA209C3000|22.00     |28.00     |30.50     |19.00     |20.00     |23.00     |-2.00     |1.00      |3,354     |5,742     |347       |78.71       |0.1451    |37.26     |0                              
2022-06-24|MA209C3050|17.00     |21.50     |24.00     |15.00     |15.00     |19.00     |-2.00     |2.00      |883       |1,482     |5         |16.53       |0.1215    |38.06     |0                              
2022-06-24|MA209C3100|13.50     |18.00     |19.00     |12.00     |12.00     |16.00     |-1.50     |2.50      |886       |1,532     |15        |13.10       |0.1033    |38.89     |0                              
2022-06-24|MA209C3150|10.50     |14.50     |15.50     |10.00     |10.00     |13.00     |-0.50     |2.50      |1,059     |1,244     |-44       |13.17       |0.0869    |39.75     |0                              
2022-06-24|MA209C3200|8.00      |11.50     |13.50     |8.00      |8.50      |11.50     |0.50      |3.50      |348       |1,575     |28        |3.45        |0.0749    |40.62     |0                              
2022-06-24|MA209C3250|6.50      |10.50     |10.50     |8.00      |8.00      |9.50      |1.50      |3.00      |28        |1,048     |26        |0.28        |0.0634    |41.49     |0                              
2022-06-24|MA209C3300|5.00      |7.50      |8.50      |5.00      |6.00      |8.00      |1.00      |3.00      |71        |721       |33        |0.49        |0.0551    |42.36     |0                              
2022-06-24|MA209C3350|4.00      |6.50      |8.00      |5.50      |5.50      |7.00      |1.50      |3.00      |113       |794       |23        |0.71        |0.0477    |43.23     |0                              
2022-06-24|MA209C3400|3.00      |5.50      |5.50      |4.50      |4.50      |6.00      |1.50      |3.00      |221       |1,243     |7         |1.05        |0.0407    |44.09     |0                              
2022-06-24|MA209C3450|2.50      |5.00      |5.00      |4.00      |4.00      |5.50      |1.50      |3.00      |145       |700       |-25       |0.59        |0.0361    |44.93     |0                              
2022-06-24|MA209C3500|2.00      |4.00      |4.00      |3.50      |4.00      |4.50      |2.00      |2.50      |143       |1,598     |121       |0.56        |0.0316    |45.77     |0                              
2022-06-24|MA209C3550|1.50      |4.00      |4.50      |3.00      |3.50      |4.00      |2.00      |2.50      |1,838     |14,265    |465       |6.76        |0.0273    |46.59     |0                              
2022-06-24|MA209P2300|18.00     |16.00     |44.00     |14.50     |44.00     |29.00     |26.00     |11.00     |2,513     |1,720     |-505      |71.18       |-0.1503   |40.07     |0                              
2022-06-24|MA209P2325|21.00     |19.00     |48.00     |17.50     |48.00     |32.50     |27.00     |11.50     |1,239     |504       |39        |39.93       |-0.1672   |39.42     |0                              
2022-06-24|MA209P2350|24.00     |22.50     |54.00     |20.00     |54.00     |36.00     |30.00     |12.00     |1,954     |560       |-339      |73.06       |-0.1847   |38.79     |0                              
2022-06-24|MA209P2375|28.00     |27.00     |59.00     |25.00     |59.00     |40.50     |31.00     |12.50     |1,208     |672       |-8        |50.85       |-0.2046   |38.19     |0                              
2022-06-24|MA209P2400|32.00     |29.50     |68.00     |26.50     |66.00     |45.50     |34.00     |13.50     |3,767     |1,235     |26        |177.13      |-0.2265   |37.62     |0                              
2022-06-24|MA209P2425|36.50     |35.50     |74.00     |32.00     |74.00     |51.00     |37.50     |14.50     |1,444     |486       |-29       |77.40       |-0.2491   |37.09     |0                              
2022-06-24|MA209P2450|42.00     |39.00     |81.50     |35.00     |80.00     |57.50     |38.00     |15.50     |2,055     |781       |244       |129.92      |-0.2748   |36.60     |0                              
2022-06-24|MA209P2475|47.50     |45.50     |92.00     |40.00     |92.00     |64.00     |44.50     |16.50     |1,280     |521       |56        |89.04       |-0.3017   |36.15     |0                              
2022-06-24|MA209P2500|54.50     |52.50     |103.50    |46.00     |102.50    |72.00     |48.00     |17.50     |3,031     |1,671     |417       |232.27      |-0.3300   |35.74     |0                              
2022-06-24|MA209P2550|70.00     |66.50     |126.00    |60.00     |124.00    |90.00     |54.00     |20.00     |1,863     |1,032     |175       |172.06      |-0.3915   |35.07     |0                              
2022-06-24|MA209P2600|89.50     |79.00     |152.50    |77.50     |152.50    |112.00    |63.00     |22.50     |1,832     |1,908     |-21       |215.08      |-0.4571   |34.60     |0                              
2022-06-24|MA209P2650|112.50    |109.50    |185.00    |98.00     |182.00    |138.00    |69.50     |25.50     |1,403     |1,636     |-134      |193.63      |-0.5237   |34.35     |0                              
2022-06-24|MA209P2700|140.50    |132.50    |220.00    |124.50    |220.00    |168.00    |79.50     |27.50     |1,077     |1,300     |-38       |187.50      |-0.5885   |34.31     |0                              
2022-06-24|MA209P2750|172.50    |161.50    |257.00    |152.50    |253.50    |201.50    |81.00     |29.00     |508       |634       |-60       |104.43      |-0.6493   |34.45     |0                              
2022-06-24|MA209P2800|208.00    |195.00    |296.00    |187.00    |293.00    |237.50    |85.00     |29.50     |583       |1,140     |16        |135.52      |-0.7045   |34.78     |0                              
2022-06-24|MA209P2850|246.00    |232.00    |337.50    |229.00    |333.00    |277.50    |87.00     |31.50     |686       |1,573     |2         |186.85      |-0.7510   |35.24     |0                              
2022-06-24|MA209P2900|286.00    |269.00    |348.50    |262.50    |345.00    |319.50    |59.00     |33.50     |94        |871       |23        |27.92       |-0.7913   |35.83     |0                              
2022-06-24|MA209P2950|328.50    |304.50    |424.50    |304.50    |424.50    |362.50    |96.00     |34.00     |44        |488       |-16       |15.65       |-0.8264   |36.51     |0                              
2022-06-24|MA209P3000|373.00    |349.50    |465.00    |349.50    |465.00    |408.00    |92.00     |35.00     |37        |415       |-26       |15.90       |-0.8532   |37.26     |0                              
2022-06-24|MA209P3050|418.00    |430.00    |510.50    |430.00    |510.50    |453.50    |92.50     |35.50     |130       |170       |-77       |62.13       |-0.8772   |38.06     |0                              
2022-06-24|MA209P3100|464.00    |469.50    |557.50    |469.50    |557.50    |500.50    |93.50     |36.50     |57        |160       |-12       |29.99       |-0.8957   |38.89     |0                              
2022-06-24|MA209P3150|511.50    |0.00      |0.00      |0.00      |0.00      |548.00    |36.50     |36.50     |0         |150       |0         |0.00        |-0.9124   |39.75     |0                              
2022-06-24|MA209P3200|559.00    |0.00      |0.00      |0.00      |0.00      |596.00    |37.00     |37.00     |0         |87        |0         |0.00        |-0.9247   |40.62     |0                              
2022-06-24|MA209P3250|607.00    |702.50    |702.50    |702.00    |702.00    |644.00    |95.00     |37.00     |6         |30        |-3        |4.21        |-0.9365   |41.49     |0                              
2022-06-24|MA209P3300|655.50    |0.00      |0.00      |0.00      |0.00      |692.50    |37.00     |37.00     |0         |4         |0         |0.00        |-0.9452   |42.36     |0                              
2022-06-24|MA209P3350|704.50    |0.00      |0.00      |0.00      |0.00      |741.50    |37.00     |37.00     |0         |4         |0         |0.00        |-0.9529   |43.23     |0                              
2022-06-24|MA209P3400|754.00    |0.00      |0.00      |0.00      |0.00      |790.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.9603   |44.09     |0                              
2022-06-24|MA209P3450|803.00    |0.00      |0.00      |0.00      |0.00      |840.00    |37.00     |37.00     |0         |40        |0         |0.00        |-0.9652   |44.93     |0                              
2022-06-24|MA209P3500|852.50    |0.00      |0.00      |0.00      |0.00      |889.00    |36.50     |36.50     |0         |30        |0         |0.00        |-0.9700   |45.77     |0                              
2022-06-24|MA209P3550|902.50    |969.50    |988.00    |969.50    |988.00    |938.50    |85.50     |36.00     |16        |40        |-10       |15.50       |-0.9746   |46.59     |0                              
2022-06-24|MA210C2425|293.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7272    |32.62     |0                              
2022-06-24|MA210C2450|274.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7040    |32.45     |0                              
2022-06-24|MA210C2475|257.00    |249.00    |249.00    |199.00    |199.00    |231.50    |-58.00    |-25.50    |78        |86        |66        |17.62       |0.6806    |32.31     |0                              
2022-06-24|MA210C2500|240.00    |238.00    |243.00    |186.00    |186.00    |216.00    |-54.00    |-24.00    |95        |86        |46        |20.01       |0.6553    |32.18     |0                              
2022-06-24|MA210C2550|208.00    |212.50    |212.50    |159.50    |159.50    |186.00    |-48.50    |-22.00    |149       |145       |72        |26.33       |0.6041    |31.99     |0                              
2022-06-24|MA210C2600|178.50    |181.50    |181.50    |138.00    |139.00    |160.00    |-39.50    |-18.50    |154       |109       |49        |23.46       |0.5510    |31.89     |0                              
2022-06-24|MA210C2650|152.50    |156.50    |156.50    |118.50    |123.00    |136.50    |-29.50    |-16.00    |176       |119       |-3        |23.18       |0.4981    |31.87     |0                              
2022-06-24|MA210C2700|129.50    |138.50    |138.50    |95.50     |95.50     |115.50    |-34.00    |-14.00    |214       |117       |15        |23.34       |0.4459    |31.92     |0                              
2022-06-24|MA210C2750|109.50    |111.00    |121.00    |85.50     |86.00     |98.50     |-23.50    |-11.00    |293       |116       |-3        |27.68       |0.3969    |32.06     |0                              
2022-06-24|MA210C2800|92.50     |95.50     |101.00    |70.00     |73.50     |83.00     |-19.00    |-9.50     |366       |152       |27        |30.87       |0.3506    |32.26     |0                              
2022-06-24|MA210C2850|78.00     |84.50     |85.00     |61.00     |63.00     |70.00     |-15.00    |-8.00     |176       |79        |21        |12.37       |0.3079    |32.52     |0                              
2022-06-24|MA210C2900|65.00     |71.00     |71.00     |51.50     |54.00     |59.50     |-11.00    |-5.50     |182       |106       |19        |11.21       |0.2701    |32.83     |0                              
2022-06-24|MA210C2950|55.00     |58.00     |58.00     |44.50     |44.50     |50.00     |-10.50    |-5.00     |204       |136       |13        |10.15       |0.2349    |33.19     |0                              
2022-06-24|MA210C3000|46.00     |44.50     |45.50     |37.00     |37.50     |43.00     |-8.50     |-3.00     |297       |125       |-66       |12.45       |0.2058    |33.58     |0                              
2022-06-24|MA210C3050|38.50     |42.50     |42.50     |31.50     |31.50     |36.00     |-7.00     |-2.50     |303       |103       |-32       |10.97       |0.1783    |34.00     |0                              
2022-06-24|MA210C3100|32.00     |36.00     |36.00     |27.50     |28.00     |31.00     |-4.00     |-1.00     |341       |154       |-34       |10.49       |0.1564    |34.45     |0                              
2022-06-24|MA210C3150|27.00     |32.50     |32.50     |24.00     |24.00     |26.50     |-3.00     |-0.50     |294       |151       |-38       |7.98        |0.1358    |34.91     |0                              
2022-06-24|MA210C3200|22.00     |27.50     |27.50     |23.00     |23.00     |23.00     |1.00      |1.00      |50        |151       |-48       |1.24        |0.1188    |35.39     |0                              
2022-06-24|MA210C3250|18.50     |22.00     |22.00     |20.00     |20.50     |19.50     |2.00      |1.00      |23        |284       |-2        |0.47        |0.1041    |35.88     |0                              
2022-06-24|MA210C3300|15.00     |20.00     |20.00     |17.50     |17.50     |17.00     |2.50      |2.00      |16        |218       |3         |0.29        |0.0903    |36.37     |0                              
2022-06-24|MA210C3350|13.00     |14.50     |14.50     |14.50     |14.50     |15.00     |1.50      |2.00      |3         |95        |0         |0.04        |0.0801    |36.86     |0                              
2022-06-24|MA210C3400|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |130       |0         |0.00        |0.0702    |37.36     |0                              
2022-06-24|MA210C3450|9.00      |11.00     |11.00     |11.00     |11.00     |11.00     |2.00      |2.00      |3         |168       |3         |0.03        |0.0613    |37.85     |0                              
2022-06-24|MA210C3500|7.00      |9.50      |10.50     |9.50      |10.00     |10.00     |3.00      |3.00      |81        |122       |-43       |0.79        |0.0548    |38.35     |0                              
2022-06-24|MA210C3550|6.00      |10.00     |10.00     |8.50      |9.00      |8.50      |3.00      |2.50      |91        |256       |-28       |0.82        |0.0484    |38.84     |0                              
2022-06-24|MA210P2425|53.50     |58.50     |91.50     |56.50     |91.50     |68.00     |38.00     |14.50     |359       |378       |44        |27.24       |-0.2680   |32.62     |0                              
2022-06-24|MA210P2450|59.50     |58.50     |101.00    |58.50     |101.00    |75.50     |41.50     |16.00     |369       |337       |22        |31.08       |-0.2910   |32.45     |0                              
2022-06-24|MA210P2475|67.00     |65.50     |112.00    |65.50     |112.00    |83.50     |45.00     |16.50     |307       |181       |22        |28.58       |-0.3144   |32.31     |0                              
2022-06-24|MA210P2500|75.00     |75.00     |122.50    |74.50     |122.50    |93.00     |47.50     |18.00     |265       |238       |61        |26.74       |-0.3394   |32.18     |0                              
2022-06-24|MA210P2550|92.50     |86.50     |148.50    |86.50     |144.50    |112.50    |52.00     |20.00     |212       |140       |-7        |23.41       |-0.3905   |31.99     |0                              
2022-06-24|MA210P2600|112.50    |108.00    |164.00    |108.00    |164.00    |136.00    |51.50     |23.50     |149       |213       |4         |20.41       |-0.4435   |31.89     |0                              
2022-06-24|MA210P2650|136.50    |136.00    |194.00    |134.00    |194.00    |162.50    |57.50     |26.00     |146       |110       |15        |24.04       |-0.4964   |31.87     |0                              
2022-06-24|MA210P2700|163.50    |163.50    |230.00    |160.00    |230.00    |191.00    |66.50     |27.50     |138       |123       |25        |26.82       |-0.5488   |31.92     |0                              
2022-06-24|MA210P2750|193.00    |192.50    |267.50    |189.50    |267.50    |223.50    |74.50     |30.50     |80        |76        |7         |18.50       |-0.5979   |32.06     |0                              
2022-06-24|MA210P2800|226.00    |238.00    |293.50    |238.00    |293.50    |258.00    |67.50     |32.00     |53        |99        |-7        |14.66       |-0.6444   |32.26     |0                              
2022-06-24|MA210P2850|261.00    |256.50    |333.00    |256.50    |333.00    |295.00    |72.00     |34.00     |48        |99        |31        |14.33       |-0.6874   |32.52     |0                              
2022-06-24|MA210P2900|298.00    |362.50    |375.00    |362.50    |375.00    |334.00    |77.00     |36.00     |22        |88        |0         |8.00        |-0.7255   |32.83     |0                              
2022-06-24|MA210P2950|337.50    |0.00      |0.00      |0.00      |0.00      |374.50    |37.00     |37.00     |0         |100       |0         |0.00        |-0.7611   |33.19     |0                              
2022-06-24|MA210P3000|378.00    |459.00    |459.00    |459.00    |459.00    |417.00    |81.00     |39.00     |6         |67        |-4        |2.54        |-0.7905   |33.58     |0                              
2022-06-24|MA210P3050|420.50    |0.00      |0.00      |0.00      |0.00      |460.00    |39.50     |39.50     |0         |107       |0         |0.00        |-0.8185   |34.00     |0                              
2022-06-24|MA210P3100|464.00    |501.00    |547.50    |501.00    |547.50    |505.00    |83.50     |41.00     |21        |64        |0         |10.57       |-0.8409   |34.45     |0                              
2022-06-24|MA210P3150|508.50    |0.00      |0.00      |0.00      |0.00      |550.00    |41.50     |41.50     |0         |81        |0         |0.00        |-0.8620   |34.91     |0                              
2022-06-24|MA210P3200|554.00    |0.00      |0.00      |0.00      |0.00      |596.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.8794   |35.39     |0                              
2022-06-24|MA210P3250|600.00    |0.00      |0.00      |0.00      |0.00      |643.00    |43.00     |43.00     |0         |6         |0         |0.00        |-0.8947   |35.88     |0                              
2022-06-24|MA210P3300|646.50    |0.00      |0.00      |0.00      |0.00      |690.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.9091   |36.37     |0                              
2022-06-24|MA210P3350|694.00    |0.00      |0.00      |0.00      |0.00      |738.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.9198   |36.86     |0                              
2022-06-24|MA210P3400|741.50    |0.00      |0.00      |0.00      |0.00      |786.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9303   |37.36     |0                              
2022-06-24|MA210P3450|790.00    |0.00      |0.00      |0.00      |0.00      |834.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9397   |37.85     |0                              
2022-06-24|MA210P3500|838.50    |0.00      |0.00      |0.00      |0.00      |883.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9469   |38.35     |0                              
2022-06-24|MA210P3550|887.50    |0.00      |0.00      |0.00      |0.00      |931.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9539   |38.84     |0                              
2022-06-24|MA211C2450|311.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7136    |31.29     |0                              
2022-06-24|MA211C2475|294.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6938    |31.21     |0                              
2022-06-24|MA211C2500|277.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6734    |31.14     |0                              
2022-06-24|MA211C2550|246.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6308    |31.03     |0                              
2022-06-24|MA211C2600|216.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5875    |30.97     |0                              
2022-06-24|MA211C2650|191.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5435    |30.95     |0                              
2022-06-24|MA211C2700|167.00    |136.00    |136.00    |136.00    |136.00    |164.00    |-31.00    |-3.00     |3         |3         |3         |0.41        |0.5001    |30.98     |0                              
2022-06-24|MA211C2750|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4573    |31.05     |0                              
2022-06-24|MA211C2800|128.00    |101.00    |101.00    |101.00    |101.00    |126.00    |-27.00    |-2.00     |3         |6         |0         |0.30        |0.4168    |31.16     |0                              
2022-06-24|MA211C2850|111.50    |86.50     |86.50     |86.50     |86.50     |109.50    |-25.00    |-2.00     |3         |9         |0         |0.26        |0.3773    |31.31     |0                              
2022-06-24|MA211C2900|97.50     |75.00     |75.00     |75.00     |75.00     |96.50     |-22.50    |-1.00     |3         |9         |0         |0.23        |0.3416    |31.50     |0                              
2022-06-24|MA211C2950|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3070    |31.71     |0                              
2022-06-24|MA211C3000|74.00     |54.50     |54.50     |54.50     |54.50     |73.50     |-19.50    |-0.50     |3         |18        |0         |0.16        |0.2766    |31.94     |0                              
2022-06-24|MA211C3050|64.00     |48.00     |48.00     |48.00     |48.00     |64.00     |-16.00    |0.00      |3         |36        |0         |0.14        |0.2478    |32.20     |0                              
2022-06-24|MA211C3100|55.50     |41.00     |41.00     |41.00     |41.00     |56.00     |-14.50    |0.50      |3         |51        |3         |0.12        |0.2222    |32.48     |0                              
2022-06-24|MA211C3150|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |20        |0         |0.00        |0.1992    |32.76     |0                              
2022-06-24|MA211C3200|41.50     |0.00      |0.00      |0.00      |0.00      |43.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.1771    |33.06     |0                              
2022-06-24|MA211C3250|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |66        |0         |0.00        |0.1596    |33.37     |0                              
2022-06-24|MA211C3300|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.1424    |33.68     |0                              
2022-06-24|MA211C3350|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.1270    |34.00     |0                              
2022-06-24|MA211C3400|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.1145    |34.32     |0                              
2022-06-24|MA211C3450|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |46        |0         |0.00        |0.1022    |34.64     |0                              
2022-06-24|MA211C3500|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |90        |0         |0.00        |0.0911    |34.96     |0                              
2022-06-24|MA211P2450|75.00     |97.00     |97.00     |97.00     |97.00     |87.50     |22.00     |12.50     |5         |61        |-2        |0.47        |-0.2792   |31.29     |0                              
2022-06-24|MA211P2475|83.00     |0.00      |0.00      |0.00      |0.00      |95.50     |12.50     |12.50     |0         |61        |0         |0.00        |-0.2988   |31.21     |0                              
2022-06-24|MA211P2500|90.50     |0.00      |0.00      |0.00      |0.00      |104.00    |13.50     |13.50     |0         |51        |0         |0.00        |-0.3191   |31.14     |0                              
2022-06-24|MA211P2550|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |54        |0         |0.00        |-0.3614   |31.03     |0                              
2022-06-24|MA211P2600|129.00    |157.00    |158.00    |157.00    |158.00    |146.00    |29.00     |17.00     |15        |40        |-9        |2.33        |-0.4046   |30.97     |0                              
2022-06-24|MA211P2650|153.00    |0.00      |0.00      |0.00      |0.00      |170.50    |17.50     |17.50     |0         |42        |0         |0.00        |-0.4485   |30.95     |0                              
2022-06-24|MA211P2700|179.00    |0.00      |0.00      |0.00      |0.00      |198.00    |19.00     |19.00     |0         |47        |0         |0.00        |-0.4919   |30.98     |0                              
2022-06-24|MA211P2750|208.00    |0.00      |0.00      |0.00      |0.00      |227.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.5348   |31.05     |0                              
2022-06-24|MA211P2800|239.00    |0.00      |0.00      |0.00      |0.00      |259.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.5754   |31.16     |0                              
2022-06-24|MA211P2850|272.50    |0.00      |0.00      |0.00      |0.00      |292.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.6152   |31.31     |0                              
2022-06-24|MA211P2900|308.00    |0.00      |0.00      |0.00      |0.00      |328.50    |20.50     |20.50     |0         |7         |0         |0.00        |-0.6512   |31.50     |0                              
2022-06-24|MA211P2950|345.00    |0.00      |0.00      |0.00      |0.00      |365.50    |20.50     |20.50     |0         |10        |0         |0.00        |-0.6862   |31.71     |0                              
2022-06-24|MA211P3000|383.50    |0.00      |0.00      |0.00      |0.00      |405.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.7170   |31.94     |0                              
2022-06-24|MA211P3050|423.50    |0.00      |0.00      |0.00      |0.00      |445.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.7463   |32.20     |0                              
2022-06-24|MA211P3100|464.50    |0.00      |0.00      |0.00      |0.00      |487.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7725   |32.48     |0                              
2022-06-24|MA211P3150|507.00    |0.00      |0.00      |0.00      |0.00      |530.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.7960   |32.76     |0                              
2022-06-24|MA211P3200|550.00    |0.00      |0.00      |0.00      |0.00      |573.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8187   |33.06     |0                              
2022-06-24|MA211P3250|594.50    |0.00      |0.00      |0.00      |0.00      |618.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.8369   |33.37     |0                              
2022-06-24|MA211P3300|639.50    |0.00      |0.00      |0.00      |0.00      |663.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.8547   |33.68     |0                              
2022-06-24|MA211P3350|685.00    |0.00      |0.00      |0.00      |0.00      |709.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.8708   |34.00     |0                              
2022-06-24|MA211P3400|731.00    |0.00      |0.00      |0.00      |0.00      |755.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8840   |34.32     |0                              
2022-06-24|MA211P3450|777.50    |0.00      |0.00      |0.00      |0.00      |802.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8971   |34.64     |0                              
2022-06-24|MA211P3500|825.00    |0.00      |0.00      |0.00      |0.00      |849.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9089   |34.96     |0                              
2022-06-24|MA212C2450|348.00    |0.00      |0.00      |0.00      |0.00      |352.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7420    |30.54     |0                              
2022-06-24|MA212C2475|331.00    |0.00      |0.00      |0.00      |0.00      |335.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7237    |30.50     |0                              
2022-06-24|MA212C2500|314.50    |0.00      |0.00      |0.00      |0.00      |318.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7054    |30.46     |0                              
2022-06-24|MA212C2550|281.50    |0.00      |0.00      |0.00      |0.00      |287.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6677    |30.40     |0                              
2022-06-24|MA212C2600|252.00    |0.00      |0.00      |0.00      |0.00      |258.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6285    |30.37     |0                              
2022-06-24|MA212C2650|224.00    |0.00      |0.00      |0.00      |0.00      |231.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5888    |30.36     |0                              
2022-06-24|MA212C2700|198.50    |0.00      |0.00      |0.00      |0.00      |206.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5488    |30.39     |0                              
2022-06-24|MA212C2750|176.50    |0.00      |0.00      |0.00      |0.00      |184.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5093    |30.43     |0                              
2022-06-24|MA212C2800|156.50    |0.00      |0.00      |0.00      |0.00      |163.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4704    |30.50     |0                              
2022-06-24|MA212C2850|138.50    |0.00      |0.00      |0.00      |0.00      |145.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4329    |30.60     |0                              
2022-06-24|MA212C2900|123.00    |0.00      |0.00      |0.00      |0.00      |128.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.3968    |30.71     |0                              
2022-06-24|MA212C2950|108.50    |0.00      |0.00      |0.00      |0.00      |113.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.3625    |30.85     |0                              
2022-06-24|MA212C3000|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.3306    |30.99     |0                              
2022-06-24|MA212C3050|84.00     |73.50     |73.50     |73.50     |73.50     |88.50     |-10.50    |4.50      |3         |12        |0         |0.22        |0.2996    |31.16     |0                              
2022-06-24|MA212C3100|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |10        |0         |0.00        |0.2727    |31.33     |0                              
2022-06-24|MA212C3150|65.00     |0.00      |0.00      |0.00      |0.00      |69.00     |4.00      |4.00      |0         |13        |0         |0.00        |0.2463    |31.52     |0                              
2022-06-24|MA212C3200|58.00     |49.50     |49.50     |49.50     |49.50     |61.00     |-8.50     |3.00      |3         |25        |0         |0.15        |0.2229    |31.71     |0                              
2022-06-24|MA212C3250|51.00     |43.00     |43.00     |43.00     |43.00     |54.50     |-8.00     |3.50      |6         |21        |3         |0.26        |0.2015    |31.91     |0                              
2022-06-24|MA212C3300|44.50     |38.00     |38.00     |38.00     |38.00     |47.50     |-6.50     |3.00      |3         |24        |3         |0.11        |0.1805    |32.11     |0                              
2022-06-24|MA212C3350|39.50     |33.50     |33.50     |33.50     |33.50     |42.50     |-6.00     |3.00      |6         |21        |0         |0.20        |0.1637    |32.32     |0                              
2022-06-24|MA212C3400|34.50     |29.00     |29.00     |29.00     |29.00     |37.50     |-5.50     |3.00      |3         |27        |0         |0.09        |0.1474    |32.52     |0                              
2022-06-24|MA212C3450|30.00     |25.50     |26.00     |25.50     |26.00     |32.50     |-4.00     |2.50      |6         |36        |3         |0.15        |0.1315    |32.73     |0                              
2022-06-24|MA212C3500|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |48        |0         |0.00        |0.1194    |32.95     |0                              
2022-06-24|MA212C3550|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |78        |0         |0.00        |0.1074    |33.16     |0                              
2022-06-24|MA212P2450|75.50     |91.00     |91.00     |91.00     |91.00     |82.50     |15.50     |7.00      |3         |18        |3         |0.27        |-0.2499   |30.54     |0                              
2022-06-24|MA212P2475|83.50     |99.50     |99.50     |99.50     |99.50     |90.50     |16.00     |7.00      |3         |9         |0         |0.30        |-0.2679   |30.50     |0                              
2022-06-24|MA212P2500|91.50     |110.50    |110.50    |110.50    |110.50    |99.00     |19.00     |7.50      |3         |12        |0         |0.33        |-0.2860   |30.46     |0                              
2022-06-24|MA212P2550|108.50    |130.50    |130.50    |130.50    |130.50    |117.00    |22.00     |8.50      |3         |9         |0         |0.39        |-0.3233   |30.40     |0                              
2022-06-24|MA212P2600|128.00    |0.00      |0.00      |0.00      |0.00      |137.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3623   |30.37     |0                              
2022-06-24|MA212P2650|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |23        |0         |0.00        |-0.4018   |30.36     |0                              
2022-06-24|MA212P2700|174.00    |0.00      |0.00      |0.00      |0.00      |184.50    |10.50     |10.50     |0         |27        |0         |0.00        |-0.4417   |30.39     |0                              
2022-06-24|MA212P2750|201.00    |0.00      |0.00      |0.00      |0.00      |212.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4812   |30.43     |0                              
2022-06-24|MA212P2800|230.50    |0.00      |0.00      |0.00      |0.00      |241.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5203   |30.50     |0                              
2022-06-24|MA212P2850|262.50    |0.00      |0.00      |0.00      |0.00      |272.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.5579   |30.60     |0                              
2022-06-24|MA212P2900|296.00    |0.00      |0.00      |0.00      |0.00      |305.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5942   |30.71     |0                              
2022-06-24|MA212P2950|331.50    |0.00      |0.00      |0.00      |0.00      |339.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6289   |30.85     |0                              
2022-06-24|MA212P3000|368.50    |0.00      |0.00      |0.00      |0.00      |376.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.6611   |30.99     |0                              
2022-06-24|MA212P3050|406.50    |0.00      |0.00      |0.00      |0.00      |413.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6926   |31.16     |0                              
2022-06-24|MA212P3100|446.50    |0.00      |0.00      |0.00      |0.00      |453.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.7199   |31.33     |0                              
2022-06-24|MA212P3150|486.50    |0.00      |0.00      |0.00      |0.00      |493.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7470   |31.52     |0                              
2022-06-24|MA212P3200|528.50    |0.00      |0.00      |0.00      |0.00      |535.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7709   |31.71     |0                              
2022-06-24|MA212P3250|571.50    |0.00      |0.00      |0.00      |0.00      |578.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7929   |31.91     |0                              
2022-06-24|MA212P3300|614.50    |0.00      |0.00      |0.00      |0.00      |620.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8148   |32.11     |0                              
2022-06-24|MA212P3350|659.50    |0.00      |0.00      |0.00      |0.00      |665.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8322   |32.32     |0                              
2022-06-24|MA212P3400|704.00    |0.00      |0.00      |0.00      |0.00      |710.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8493   |32.52     |0                              
2022-06-24|MA212P3450|749.50    |0.00      |0.00      |0.00      |0.00      |755.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8660   |32.73     |0                              
2022-06-24|MA212P3500|796.00    |0.00      |0.00      |0.00      |0.00      |801.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8790   |32.95     |0                              
2022-06-24|MA212P3550|842.50    |0.00      |0.00      |0.00      |0.00      |848.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8919   |33.16     |0                              
2022-06-24|MA301C2475|361.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7035    |29.20     |0                              
2022-06-24|MA301C2500|342.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6859    |29.24     |0                              
2022-06-24|MA301C2550|307.50    |275.00    |275.00    |275.00    |275.00    |296.50    |-32.50    |-11.00    |3         |3         |3         |0.83        |0.6488    |29.33     |0                              
2022-06-24|MA301C2600|278.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6119    |29.41     |0                              
2022-06-24|MA301C2650|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5746    |29.50     |0                              
2022-06-24|MA301C2700|226.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5375    |29.58     |0                              
2022-06-24|MA301C2750|203.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.5013    |29.66     |0                              
2022-06-24|MA301C2800|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4655    |29.74     |0                              
2022-06-24|MA301C2850|164.00    |150.50    |150.50    |146.50    |146.50    |159.00    |-17.50    |-5.00     |12        |6         |-3        |1.79        |0.4312    |29.82     |0                              
2022-06-24|MA301C2900|148.00    |131.00    |131.00    |131.00    |131.00    |142.50    |-17.00    |-5.50     |3         |0         |-3        |0.39        |0.3979    |29.89     |0                              
2022-06-24|MA301C2950|132.00    |115.50    |115.50    |115.50    |115.50    |126.50    |-16.50    |-5.50     |3         |5         |-3        |0.35        |0.3658    |29.97     |0                              
2022-06-24|MA301C3000|118.50    |103.00    |103.00    |103.00    |103.00    |113.50    |-15.50    |-5.00     |3         |0         |-3        |0.31        |0.3360    |30.04     |0                              
2022-06-24|MA301C3050|106.00    |91.50     |91.50     |91.50     |91.50     |100.00    |-14.50    |-6.00     |3         |6         |3         |0.27        |0.3063    |30.11     |0                              
2022-06-24|MA301C3100|94.00     |81.00     |81.00     |81.00     |81.00     |89.50     |-13.00    |-4.50     |3         |10        |3         |0.24        |0.2803    |30.18     |0                              
2022-06-24|MA301C3150|84.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2547    |30.25     |0                              
2022-06-24|MA301C3200|75.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.50     |-5.50     |0         |13        |0         |0.00        |0.2307    |30.31     |0                              
2022-06-24|MA301C3250|66.50     |60.50     |60.50     |60.50     |60.50     |62.00     |-6.00     |-4.50     |3         |26        |-3        |0.18        |0.2096    |30.38     |0                              
2022-06-24|MA301C3300|59.50     |53.50     |53.50     |53.50     |53.50     |54.50     |-6.00     |-5.00     |3         |27        |-3        |0.16        |0.1886    |30.45     |0                              
2022-06-24|MA301C3350|52.50     |48.50     |48.50     |48.50     |48.50     |48.00     |-4.00     |-4.50     |6         |64        |0         |0.29        |0.1703    |30.51     |0                              
2022-06-24|MA301C3400|47.00     |43.50     |43.50     |43.50     |43.50     |42.50     |-3.50     |-4.50     |3         |80        |3         |0.13        |0.1536    |30.57     |0                              
2022-06-24|MA301C3450|42.00     |38.50     |38.50     |37.50     |37.50     |37.00     |-4.50     |-5.00     |11        |82        |0         |0.42        |0.1370    |30.63     |0                              
2022-06-24|MA301C3500|37.00     |34.00     |34.00     |33.00     |33.00     |32.50     |-4.00     |-4.50     |10        |116       |0         |0.33        |0.1233    |30.69     |0                              
2022-06-24|MA301C3550|33.00     |30.50     |30.50     |30.00     |30.00     |29.00     |-3.00     |-4.00     |6         |114       |-3        |0.18        |0.1106    |30.75     |0                              
2022-06-24|MA301C3600|29.50     |26.50     |26.50     |26.50     |26.50     |25.00     |-3.00     |-4.50     |6         |137       |-2        |0.16        |0.0980    |30.81     |0                              
2022-06-24|MA301P2475|90.50     |88.00     |113.00    |88.00     |113.00    |103.00    |22.50     |12.50     |6         |36        |6         |0.60        |-0.2860   |29.20     |0                              
2022-06-24|MA301P2500|96.00     |110.50    |122.50    |110.50    |122.50    |111.50    |26.50     |15.50     |18        |95        |16        |2.12        |-0.3034   |29.24     |0                              
2022-06-24|MA301P2550|110.50    |143.00    |154.00    |143.00    |154.00    |132.00    |43.50     |21.50     |6         |27        |6         |0.89        |-0.3401   |29.33     |0                              
2022-06-24|MA301P2600|131.00    |0.00      |0.00      |0.00      |0.00      |153.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.3767   |29.41     |0                              
2022-06-24|MA301P2650|152.50    |0.00      |0.00      |0.00      |0.00      |178.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4139   |29.50     |0                              
2022-06-24|MA301P2700|178.50    |0.00      |0.00      |0.00      |0.00      |203.00    |24.50     |24.50     |0         |1,050     |0         |0.00        |-0.4509   |29.58     |0                              
2022-06-24|MA301P2750|204.00    |0.00      |0.00      |0.00      |0.00      |231.00    |27.00     |27.00     |0         |48        |0         |0.00        |-0.4871   |29.66     |0                              
2022-06-24|MA301P2800|234.00    |0.00      |0.00      |0.00      |0.00      |260.50    |26.50     |26.50     |0         |48        |0         |0.00        |-0.5231   |29.74     |0                              
2022-06-24|MA301P2850|264.00    |0.00      |0.00      |0.00      |0.00      |291.50    |27.50     |27.50     |0         |10        |0         |0.00        |-0.5575   |29.82     |0                              
2022-06-24|MA301P2900|297.00    |0.00      |0.00      |0.00      |0.00      |324.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.5912   |29.89     |0                              
2022-06-24|MA301P2950|331.00    |0.00      |0.00      |0.00      |0.00      |357.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.6237   |29.97     |0                              
2022-06-24|MA301P3000|366.50    |0.00      |0.00      |0.00      |0.00      |394.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.6539   |30.04     |0                              
2022-06-24|MA301P3050|403.50    |0.00      |0.00      |0.00      |0.00      |430.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.6842   |30.11     |0                              
2022-06-24|MA301P3100|441.00    |0.00      |0.00      |0.00      |0.00      |469.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.7108   |30.18     |0                              
2022-06-24|MA301P3150|481.00    |0.00      |0.00      |0.00      |0.00      |508.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.7370   |30.25     |0                              
2022-06-24|MA301P3200|521.00    |0.00      |0.00      |0.00      |0.00      |548.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.7617   |30.31     |0                              
2022-06-24|MA301P3250|562.50    |0.00      |0.00      |0.00      |0.00      |590.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.7836   |30.38     |0                              
2022-06-24|MA301P3300|605.00    |0.00      |0.00      |0.00      |0.00      |632.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.8056   |30.45     |0                              
2022-06-24|MA301P3350|647.50    |0.00      |0.00      |0.00      |0.00      |675.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8248   |30.51     |0                              
2022-06-24|MA301P3400|691.50    |0.00      |0.00      |0.00      |0.00      |720.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.8425   |30.57     |0                              
2022-06-24|MA301P3450|736.50    |0.00      |0.00      |0.00      |0.00      |764.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.8602   |30.63     |0                              
2022-06-24|MA301P3500|781.00    |0.00      |0.00      |0.00      |0.00      |809.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.8750   |30.69     |0                              
2022-06-24|MA301P3550|827.00    |0.00      |0.00      |0.00      |0.00      |855.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.8889   |30.75     |0                              
2022-06-24|MA301P3600|873.00    |0.00      |0.00      |0.00      |0.00      |902.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.9028   |30.81     |0                              
2022-06-24|MA302C2450|356.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6800    |29.97     |0                              
2022-06-24|MA302C2475|339.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6632    |29.92     |0                              
2022-06-24|MA302C2500|324.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6465    |29.88     |0                              
2022-06-24|MA302C2550|295.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6128    |29.78     |0                              
2022-06-24|MA302C2600|266.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5783    |29.68     |0                              
2022-06-24|MA302C2650|242.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5437    |29.59     |0                              
2022-06-24|MA302C2700|217.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5095    |29.50     |0                              
2022-06-24|MA302C2750|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4753    |29.41     |0                              
2022-06-24|MA302C2800|175.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4418    |29.32     |0                              
2022-06-24|MA302C2850|158.00    |149.50    |149.50    |149.50    |149.50    |152.00    |-8.50     |-6.00     |3         |3         |3         |0.45        |0.4093    |29.23     |0                              
2022-06-24|MA302C2900|141.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3768    |29.15     |0                              
2022-06-24|MA302C2950|126.00    |120.00    |120.00    |120.00    |120.00    |121.50    |-6.00     |-4.50     |3         |3         |3         |0.36        |0.3483    |29.22     |0                              
2022-06-24|MA302C3000|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3211    |29.44     |0                              
2022-06-24|MA302C3050|100.50    |97.00     |97.00     |97.00     |97.00     |98.50     |-3.50     |-2.00     |3         |3         |3         |0.29        |0.2958    |29.65     |0                              
2022-06-24|MA302C3100|90.50     |91.50     |91.50     |91.50     |91.50     |89.50     |1.00      |-1.00     |6         |12        |3         |0.55        |0.2729    |29.85     |0                              
2022-06-24|MA302C3150|81.00     |83.00     |83.00     |83.00     |83.00     |80.50     |2.00      |-0.50     |6         |12        |0         |0.50        |0.2504    |30.05     |0                              
2022-06-24|MA302C3200|71.50     |74.50     |74.50     |74.50     |74.50     |72.50     |3.00      |1.00      |6         |12        |0         |0.45        |0.2301    |30.25     |0                              
2022-06-24|MA302C3250|65.00     |67.00     |67.00     |67.00     |67.00     |66.00     |2.00      |1.00      |3         |15        |0         |0.20        |0.2118    |30.44     |0                              
2022-06-24|MA302C3300|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |24        |0         |0.00        |0.1938    |30.63     |0                              
2022-06-24|MA302C3350|51.50     |54.00     |54.00     |54.00     |54.00     |53.00     |2.50      |1.50      |6         |27        |-3        |0.32        |0.1773    |30.81     |0                              
2022-06-24|MA302C3400|47.00     |49.50     |49.50     |46.50     |46.50     |48.50     |-0.50     |1.50      |15        |48        |0         |0.72        |0.1632    |30.99     |0                              
2022-06-24|MA302C3450|42.00     |44.50     |44.50     |43.00     |43.00     |43.50     |1.00      |1.50      |9         |66        |-3        |0.39        |0.1493    |31.17     |0                              
2022-06-24|MA302C3500|37.50     |40.00     |40.00     |40.00     |40.00     |39.00     |2.50      |1.50      |3         |100       |3         |0.12        |0.1355    |31.34     |0                              
2022-06-24|MA302P2450|102.50    |129.00    |129.00    |129.00    |129.00    |128.00    |26.50     |25.50     |3         |3         |3         |0.39        |-0.3074   |29.97     |0                              
2022-06-24|MA302P2475|111.00    |139.00    |139.00    |139.00    |139.00    |138.00    |28.00     |27.00     |3         |10        |0         |0.42        |-0.3239   |29.92     |0                              
2022-06-24|MA302P2500|119.50    |149.50    |149.50    |149.50    |149.50    |148.00    |30.00     |28.50     |3         |9         |3         |0.45        |-0.3405   |29.88     |0                              
2022-06-24|MA302P2550|140.50    |0.00      |0.00      |0.00      |0.00      |168.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.3740   |29.78     |0                              
2022-06-24|MA302P2600|161.00    |0.00      |0.00      |0.00      |0.00      |192.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.4082   |29.68     |0                              
2022-06-24|MA302P2650|185.50    |219.50    |220.00    |219.50    |220.00    |216.00    |34.50     |30.50     |6         |33        |-3        |1.32        |-0.4428   |29.59     |0                              
2022-06-24|MA302P2700|210.50    |0.00      |0.00      |0.00      |0.00      |242.50    |32.00     |32.00     |0         |69        |0         |0.00        |-0.4770   |29.50     |0                              
2022-06-24|MA302P2750|238.50    |0.00      |0.00      |0.00      |0.00      |270.50    |32.00     |32.00     |0         |45        |0         |0.00        |-0.5113   |29.41     |0                              
2022-06-24|MA302P2800|267.50    |0.00      |0.00      |0.00      |0.00      |300.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.5450   |29.32     |0                              
2022-06-24|MA302P2850|299.00    |0.00      |0.00      |0.00      |0.00      |331.50    |32.50     |32.50     |0         |16        |0         |0.00        |-0.5778   |29.23     |0                              
2022-06-24|MA302P2900|331.50    |0.00      |0.00      |0.00      |0.00      |363.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.6109   |29.15     |0                              
2022-06-24|MA302P2950|366.00    |0.00      |0.00      |0.00      |0.00      |400.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6398   |29.22     |0                              
2022-06-24|MA302P3000|402.50    |0.00      |0.00      |0.00      |0.00      |437.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6675   |29.44     |0                              
2022-06-24|MA302P3050|439.00    |0.00      |0.00      |0.00      |0.00      |475.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.6935   |29.65     |0                              
2022-06-24|MA302P3100|478.50    |0.00      |0.00      |0.00      |0.00      |516.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7170   |29.85     |0                              
2022-06-24|MA302P3150|518.50    |0.00      |0.00      |0.00      |0.00      |556.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7404   |30.05     |0                              
2022-06-24|MA302P3200|558.50    |0.00      |0.00      |0.00      |0.00      |598.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7615   |30.25     |0                              
2022-06-24|MA302P3250|601.50    |0.00      |0.00      |0.00      |0.00      |641.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7806   |30.44     |0                              
2022-06-24|MA302P3300|644.00    |0.00      |0.00      |0.00      |0.00      |684.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7997   |30.63     |0                              
2022-06-24|MA302P3350|687.00    |0.00      |0.00      |0.00      |0.00      |727.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8171   |30.81     |0                              
2022-06-24|MA302P3400|732.00    |0.00      |0.00      |0.00      |0.00      |772.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8322   |30.99     |0                              
2022-06-24|MA302P3450|777.00    |0.00      |0.00      |0.00      |0.00      |817.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8472   |31.17     |0                              
2022-06-24|MA302P3500|822.50    |0.00      |0.00      |0.00      |0.00      |862.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8622   |31.34     |0                              
2022-06-24|MA303C2425|362.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6609    |28.23     |0                              
2022-06-24|MA303C2450|346.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6439    |28.23     |0                              
2022-06-24|MA303C2475|332.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6269    |28.23     |0                              
2022-06-24|MA303C2500|318.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6099    |28.23     |0                              
2022-06-24|MA303C2550|289.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5753    |28.23     |0                              
2022-06-24|MA303C2600|265.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5410    |28.23     |0                              
2022-06-24|MA303C2650|240.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5071    |28.23     |0                              
2022-06-24|MA303C2700|218.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4736    |28.23     |0                              
2022-06-24|MA303C2750|198.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4410    |28.23     |0                              
2022-06-24|MA303C2800|178.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4096    |28.23     |0                              
2022-06-24|MA303C2850|161.50    |145.50    |145.50    |145.50    |145.50    |135.00    |-16.00    |-26.50    |3         |3         |3         |0.44        |0.3782    |28.23     |0                              
2022-06-24|MA303C2900|144.50    |131.50    |135.00    |131.00    |135.00    |122.00    |-9.50     |-22.50    |12        |9         |6         |1.56        |0.3498    |28.23     |0                              
2022-06-24|MA303C2950|130.00    |119.50    |119.50    |119.00    |119.00    |108.50    |-11.00    |-21.50    |6         |9         |6         |0.72        |0.3215    |28.23     |0                              
2022-06-24|MA303C3000|117.00    |109.00    |109.50    |106.50    |109.50    |96.50     |-7.50     |-20.50    |15        |18        |12        |1.62        |0.2948    |28.23     |0                              
2022-06-24|MA303C3050|103.50    |96.50     |96.50     |96.50     |96.50     |86.50     |-7.00     |-17.00    |3         |9         |3         |0.29        |0.2702    |28.23     |0                              
2022-06-24|MA303C3100|93.50     |93.00     |93.00     |87.50     |87.50     |76.00     |-6.00     |-17.50    |6         |12        |6         |0.54        |0.2457    |28.23     |0                              
2022-06-24|MA303C3150|83.00     |84.50     |84.50     |80.00     |80.00     |67.50     |-3.00     |-15.50    |12        |21        |9         |0.97        |0.2242    |28.23     |0                              
2022-06-24|MA303C3200|73.50     |76.50     |76.50     |76.50     |76.50     |60.00     |3.00      |-13.50    |3         |18        |3         |0.23        |0.2038    |28.23     |0                              
2022-06-24|MA303C3250|66.00     |69.00     |69.00     |69.00     |69.00     |52.50     |3.00      |-13.50    |3         |24        |3         |0.21        |0.1834    |28.23     |0                              
2022-06-24|MA303P2425|120.50    |144.00    |144.00    |144.00    |144.00    |139.50    |23.50     |19.00     |3         |3         |3         |0.43        |-0.3245   |28.23     |0                              
2022-06-24|MA303P2450|130.00    |0.00      |0.00      |0.00      |0.00      |150.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3412   |28.23     |0                              
2022-06-24|MA303P2475|140.00    |0.00      |0.00      |0.00      |0.00      |160.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3581   |28.23     |0                              
2022-06-24|MA303P2500|150.50    |0.00      |0.00      |0.00      |0.00      |171.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3750   |28.23     |0                              
2022-06-24|MA303P2550|171.50    |0.00      |0.00      |0.00      |0.00      |196.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4093   |28.23     |0                              
2022-06-24|MA303P2600|196.00    |0.00      |0.00      |0.00      |0.00      |221.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4437   |28.23     |0                              
2022-06-24|MA303P2650|221.00    |0.00      |0.00      |0.00      |0.00      |249.00    |28.00     |28.00     |0         |1         |0         |0.00        |-0.4774   |28.23     |0                              
2022-06-24|MA303P2700|248.00    |0.00      |0.00      |0.00      |0.00      |278.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5111   |28.23     |0                              
2022-06-24|MA303P2750|276.50    |0.00      |0.00      |0.00      |0.00      |308.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5440   |28.23     |0                              
2022-06-24|MA303P2800|306.00    |0.00      |0.00      |0.00      |0.00      |341.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5758   |28.23     |0                              
2022-06-24|MA303P2850|338.50    |0.00      |0.00      |0.00      |0.00      |373.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6078   |28.23     |0                              
2022-06-24|MA303P2900|371.00    |0.00      |0.00      |0.00      |0.00      |409.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6366   |28.23     |0                              
2022-06-24|MA303P2950|406.00    |0.00      |0.00      |0.00      |0.00      |445.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6657   |28.23     |0                              
2022-06-24|MA303P3000|442.00    |0.00      |0.00      |0.00      |0.00      |483.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6932   |28.23     |0                              
2022-06-24|MA303P3050|478.00    |0.00      |0.00      |0.00      |0.00      |522.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7186   |28.23     |0                              
2022-06-24|MA303P3100|517.00    |0.00      |0.00      |0.00      |0.00      |561.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7442   |28.23     |0                              
2022-06-24|MA303P3150|556.50    |0.00      |0.00      |0.00      |0.00      |602.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7667   |28.23     |0                              
2022-06-24|MA303P3200|596.00    |0.00      |0.00      |0.00      |0.00      |644.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7883   |28.23     |0                              
2022-06-24|MA303P3250|638.00    |0.00      |0.00      |0.00      |0.00      |686.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8101   |28.23     |0                              
2022-06-24|RM208C2375|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-102.00   |-102.00   |0         |3         |0         |0.00        |1.0000    |68.15     |0                              
2022-06-24|RM208C2400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-102.00   |-102.00   |0         |3         |0         |0.00        |1.0000    |67.46     |0                              
2022-06-24|RM208C2425|1,078.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.9997    |66.78     |0                              
2022-06-24|RM208C2450|1,053.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.9994    |66.10     |0                              
2022-06-24|RM208C2475|1,028.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.9991    |65.41     |0                              
2022-06-24|RM208C2500|1,003.00  |0.00      |0.00      |0.00      |0.00      |901.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.9985    |64.73     |0                              
2022-06-24|RM208C2550|953.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.9973    |63.36     |0                              
2022-06-24|RM208C2600|903.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9954    |61.99     |0                              
2022-06-24|RM208C2650|853.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9931    |60.62     |0                              
2022-06-24|RM208C2700|803.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-101.00   |-101.00   |0         |12        |0         |0.00        |0.9898    |59.24     |0                              
2022-06-24|RM208C2750|753.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-101.00   |-101.00   |0         |12        |0         |0.00        |0.9853    |57.86     |0                              
2022-06-24|RM208C2800|704.00    |666.00    |666.00    |446.50    |604.00    |603.50    |-100.00   |-100.50   |15        |6         |0         |8.58        |0.9796    |56.47     |0                              
2022-06-24|RM208C2850|654.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-99.50    |-99.50    |0         |12        |0         |0.00        |0.9714    |55.07     |0                              
2022-06-24|RM208C2900|605.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-99.00    |-99.00    |0         |12        |0         |0.00        |0.9607    |53.66     |0                              
2022-06-24|RM208C2950|555.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-97.50    |-97.50    |0         |27        |0         |0.00        |0.9471    |52.24     |0                              
2022-06-24|RM208C3000|507.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-96.50    |-96.50    |0         |12        |0         |0.00        |0.9292    |50.81     |0                              
2022-06-24|RM208C3050|458.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-94.50    |-94.50    |0         |10        |0         |0.00        |0.9054    |49.36     |0                              
2022-06-24|RM208C3100|411.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-92.00    |-92.00    |0         |39        |0         |0.00        |0.8758    |47.90     |0                              
2022-06-24|RM208C3150|364.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-89.00    |-89.00    |0         |33        |0         |0.00        |0.8391    |46.42     |0                              
2022-06-24|RM208C3200|318.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-85.50    |-85.50    |0         |73        |0         |0.00        |0.7940    |44.93     |0                              
2022-06-24|RM208C3250|273.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-81.00    |-81.00    |0         |20        |0         |0.00        |0.7392    |43.42     |0                              
2022-06-24|RM208C3300|230.50    |169.50    |174.00    |144.50    |162.00    |155.50    |-68.50    |-75.00    |53        |47        |7         |8.53        |0.6738    |41.89     |0                              
2022-06-24|RM208C3350|190.50    |137.00    |137.00    |112.00    |112.00    |122.00    |-78.50    |-68.50    |42        |83        |32        |5.20        |0.5987    |40.35     |0                              
2022-06-24|RM208C3400|153.00    |109.00    |109.00    |93.00     |102.50    |91.50     |-50.50    |-61.50    |62        |129       |46        |5.97        |0.5147    |38.82     |0                              
2022-06-24|RM208C3450|119.50    |81.00     |89.50     |59.50     |78.00     |66.00     |-41.50    |-53.50    |89        |122       |31        |6.78        |0.4247    |37.30     |0                              
2022-06-24|RM208C3500|90.50     |52.00     |66.00     |36.00     |54.50     |45.00     |-36.00    |-45.50    |118       |261       |61        |6.47        |0.3334    |35.86     |0                              
2022-06-24|RM208C3550|66.00     |36.50     |48.50     |28.50     |36.00     |29.50     |-30.00    |-36.50    |254       |314       |118       |9.26        |0.2470    |34.62     |0                              
2022-06-24|RM208C3600|47.00     |31.50     |35.50     |16.00     |31.00     |18.00     |-16.00    |-29.00    |372       |126       |9         |9.05        |0.1732    |33.83     |0                              
2022-06-24|RM208C3650|33.00     |19.00     |24.00     |10.00     |17.50     |11.50     |-15.50    |-21.50    |736       |166       |-43       |11.86       |0.1188    |33.82     |0                              
2022-06-24|RM208C3700|22.50     |9.00      |18.00     |6.50      |11.50     |7.50      |-11.00    |-15.00    |910       |351       |35        |9.35        |0.0836    |34.60     |0                              
2022-06-24|RM208C3750|15.50     |5.50      |13.00     |4.00      |7.50      |5.50      |-8.00     |-10.00    |1,773     |334       |162       |13.27       |0.0611    |35.83     |0                              
2022-06-24|RM208C3800|10.50     |3.50      |8.50      |2.50      |4.50      |4.00      |-6.00     |-6.50     |497       |449       |54        |2.28        |0.0458    |37.24     |0                              
2022-06-24|RM208C3850|7.00      |1.50      |6.50      |1.50      |3.00      |3.00      |-4.00     |-4.00     |340       |388       |106       |1.00        |0.0344    |38.70     |0                              
2022-06-24|RM208C3900|4.50      |1.50      |4.00      |1.50      |3.50      |2.50      |-1.00     |-2.00     |352       |722       |-43       |0.70        |0.0263    |40.14     |0                              
2022-06-24|RM208C3950|3.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |198       |970       |-8        |0.41        |0.0204    |41.55     |0                              
2022-06-24|RM208C4000|2.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |141       |393       |3         |0.18        |0.0156    |42.92     |0                              
2022-06-24|RM208C4050|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |38        |451       |-11       |0.03        |0.0124    |44.24     |0                              
2022-06-24|RM208C4100|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |52        |1,157     |10        |0.04        |0.0096    |45.52     |0                              
2022-06-24|RM208C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |576       |0         |0.00        |0.0076    |46.75     |0                              
2022-06-24|RM208C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |316       |0         |0.00        |0.0061    |47.94     |0                              
2022-06-24|RM208C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |837       |-10       |0.02        |0.0047    |49.10     |0                              
2022-06-24|RM208C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |0.0039    |50.21     |0                              
2022-06-24|RM208C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |0.0031    |51.29     |0                              
2022-06-24|RM208C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |411       |0         |0.01        |0.0024    |52.34     |0                              
2022-06-24|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |330       |-27       |0.02        |0.0020    |53.36     |0                              
2022-06-24|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0009   |68.15     |0                              
2022-06-24|RM208P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |230       |0         |0.00        |-0.0011   |67.46     |0                              
2022-06-24|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0014   |66.78     |0                              
2022-06-24|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0017   |66.10     |0                              
2022-06-24|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0020   |65.41     |0                              
2022-06-24|RM208P2500|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |196       |-1        |0.01        |-0.0025   |64.73     |0                              
2022-06-24|RM208P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |174       |0         |0.01        |-0.0035   |63.36     |0                              
2022-06-24|RM208P2600|0.50      |1.00      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |30        |147       |-4        |0.05        |-0.0052   |61.99     |0                              
2022-06-24|RM208P2650|0.50      |1.50      |2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |31        |148       |-23       |0.06        |-0.0074   |60.62     |0                              
2022-06-24|RM208P2700|0.50      |5.00      |5.00      |0.50      |0.50      |1.50      |0.00      |1.00      |11        |192       |-8        |0.03        |-0.0105   |59.24     |0                              
2022-06-24|RM208P2750|1.00      |2.50      |3.00      |2.50      |2.50      |2.00      |1.50      |1.00      |9         |210       |0         |0.02        |-0.0149   |57.86     |0                              
2022-06-24|RM208P2800|1.00      |1.00      |6.00      |1.00      |6.00      |2.50      |5.00      |1.50      |31        |145       |27        |0.12        |-0.0204   |56.47     |0                              
2022-06-24|RM208P2850|1.50      |2.00      |6.50      |1.50      |3.00      |3.50      |1.50      |2.00      |66        |237       |21        |0.25        |-0.0285   |55.07     |0                              
2022-06-24|RM208P2900|2.00      |2.50      |11.00     |2.00      |6.50      |5.00      |4.50      |3.00      |147       |222       |25        |0.62        |-0.0392   |53.66     |0                              
2022-06-24|RM208P2950|3.00      |3.50      |14.00     |3.50      |6.50      |7.00      |3.50      |4.00      |97        |233       |20        |0.67        |-0.0526   |52.24     |0                              
2022-06-24|RM208P3000|4.00      |11.50     |18.00     |4.00      |11.50     |9.50      |7.50      |5.50      |2,036     |541       |335       |21.45       |-0.0704   |50.81     |0                              
2022-06-24|RM208P3050|6.00      |6.50      |24.00     |6.50      |15.50     |13.50     |9.50      |7.50      |609       |161       |67        |8.73        |-0.0941   |49.36     |0                              
2022-06-24|RM208P3100|8.00      |8.50      |29.50     |8.00      |20.00     |18.00     |12.00     |10.00     |1,597     |337       |225       |28.15       |-0.1236   |47.90     |0                              
2022-06-24|RM208P3150|11.00     |11.50     |37.00     |11.50     |24.00     |24.00     |13.00     |13.00     |777       |261       |130       |17.04       |-0.1602   |46.42     |0                              
2022-06-24|RM208P3200|15.00     |15.50     |50.50     |15.50     |35.50     |32.00     |20.50     |17.00     |5,169     |1,338     |401       |148.44      |-0.2052   |44.93     |0                              
2022-06-24|RM208P3250|20.50     |23.00     |61.00     |22.00     |41.50     |42.00     |21.00     |21.50     |490       |344       |-53       |18.31       |-0.2600   |43.42     |0                              
2022-06-24|RM208P3300|28.00     |32.50     |77.00     |32.50     |56.50     |54.50     |28.50     |26.50     |737       |377       |-93       |41.61       |-0.3253   |41.89     |0                              
2022-06-24|RM208P3350|37.50     |45.00     |97.50     |42.00     |73.50     |71.00     |36.00     |33.50     |1,489     |844       |-295      |97.53       |-0.4005   |40.35     |0                              
2022-06-24|RM208P3400|50.50     |64.50     |117.00    |57.00     |90.50     |90.50     |40.00     |40.00     |491       |407       |-164      |41.88       |-0.4844   |38.82     |0                              
2022-06-24|RM208P3450|66.50     |87.00     |147.50    |79.00     |116.00    |115.00    |49.50     |48.50     |297       |220       |-149      |34.76       |-0.5745   |37.30     |0                              
2022-06-24|RM208P3500|87.50     |113.00    |177.50    |113.00    |143.00    |144.00    |55.50     |56.50     |85        |394       |-45       |13.34       |-0.6658   |35.86     |0                              
2022-06-24|RM208P3550|113.00    |146.00    |215.00    |145.00    |176.00    |178.00    |63.00     |65.00     |196       |197       |-71       |35.51       |-0.7522   |34.62     |0                              
2022-06-24|RM208P3600|144.00    |192.00    |254.50    |174.00    |216.00    |217.00    |72.00     |73.00     |166       |126       |-30       |34.94       |-0.8262   |33.83     |0                              
2022-06-24|RM208P3650|180.00    |227.50    |299.00    |224.00    |251.00    |260.00    |71.00     |80.00     |160       |179       |-7        |40.86       |-0.8807   |33.82     |0                              
2022-06-24|RM208P3700|219.50    |256.50    |314.50    |256.50    |314.50    |306.50    |95.00     |87.00     |76        |142       |8         |22.76       |-0.9160   |34.60     |0                              
2022-06-24|RM208P3750|262.00    |301.00    |385.00    |298.00    |338.00    |354.00    |76.00     |92.00     |23        |80        |-12       |7.54        |-0.9387   |35.83     |0                              
2022-06-24|RM208P3800|307.00    |388.00    |388.00    |388.00    |388.00    |403.00    |81.00     |96.00     |3         |96        |0         |1.16        |-0.9541   |37.24     |0                              
2022-06-24|RM208P3850|353.50    |480.50    |486.00    |430.50    |440.00    |452.00    |86.50     |98.50     |33        |85        |-20       |15.84       |-0.9656   |38.70     |0                              
2022-06-24|RM208P3900|401.50    |487.50    |487.50    |487.50    |487.50    |501.00    |86.00     |99.50     |2         |98        |0         |0.98        |-0.9739   |40.14     |0                              
2022-06-24|RM208P3950|450.00    |534.00    |534.00    |534.00    |534.00    |550.50    |84.00     |100.50    |1         |94        |0         |0.53        |-0.9799   |41.55     |0                              
2022-06-24|RM208P4000|498.50    |581.50    |581.50    |581.50    |581.50    |600.00    |83.00     |101.50    |1         |59        |0         |0.58        |-0.9848   |42.92     |0                              
2022-06-24|RM208P4050|548.00    |0.00      |0.00      |0.00      |0.00      |650.00    |102.00    |102.00    |0         |80        |0         |0.00        |-0.9882   |44.24     |0                              
2022-06-24|RM208P4100|597.50    |0.00      |0.00      |0.00      |0.00      |699.50    |102.00    |102.00    |0         |52        |0         |0.00        |-0.9910   |45.52     |0                              
2022-06-24|RM208P4150|647.50    |0.00      |0.00      |0.00      |0.00      |749.50    |102.00    |102.00    |0         |28        |0         |0.00        |-0.9932   |46.75     |0                              
2022-06-24|RM208P4200|697.00    |0.00      |0.00      |0.00      |0.00      |799.50    |102.50    |102.50    |0         |47        |0         |0.00        |-0.9948   |47.94     |0                              
2022-06-24|RM208P4250|747.00    |0.00      |0.00      |0.00      |0.00      |849.00    |102.00    |102.00    |0         |68        |0         |0.00        |-0.9964   |49.10     |0                              
2022-06-24|RM208P4300|797.00    |0.00      |0.00      |0.00      |0.00      |899.00    |102.00    |102.00    |0         |16        |0         |0.00        |-0.9973   |50.21     |0                              
2022-06-24|RM208P4350|847.00    |0.00      |0.00      |0.00      |0.00      |949.00    |102.00    |102.00    |0         |6         |0         |0.00        |-0.9983   |51.29     |0                              
2022-06-24|RM208P4400|897.00    |0.00      |0.00      |0.00      |0.00      |999.00    |102.00    |102.00    |0         |6         |0         |0.00        |-0.9990   |52.34     |0                              
2022-06-24|RM208P4450|947.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9996   |53.36     |0                              
2022-06-24|RM209C2375|1,086.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-107.50   |-107.50   |0         |4         |0         |0.00        |0.9808    |53.15     |0                              
2022-06-24|RM209C2400|1,061.50  |0.00      |0.00      |0.00      |0.00      |954.50    |-107.00   |-107.00   |0         |6         |0         |0.00        |0.9785    |52.59     |0                              
2022-06-24|RM209C2425|1,037.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9761    |52.04     |0                              
2022-06-24|RM209C2450|1,012.50  |0.00      |0.00      |0.00      |0.00      |905.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9737    |51.49     |0                              
2022-06-24|RM209C2475|987.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-106.50   |-106.50   |0         |10        |0         |0.00        |0.9712    |50.94     |0                              
2022-06-24|RM209C2500|963.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-106.00   |-106.00   |0         |41        |0         |0.00        |0.9677    |50.39     |0                              
2022-06-24|RM209C2550|914.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-105.50   |-105.50   |0         |29        |0         |0.00        |0.9606    |49.30     |0                              
2022-06-24|RM209C2600|865.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-104.50   |-104.50   |0         |54        |0         |0.00        |0.9530    |48.23     |0                              
2022-06-24|RM209C2650|816.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-103.50   |-103.50   |0         |15        |0         |0.00        |0.9427    |47.16     |0                              
2022-06-24|RM209C2700|768.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-102.50   |-102.50   |0         |63        |0         |0.00        |0.9321    |46.11     |0                              
2022-06-24|RM209C2750|720.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-101.00   |-101.00   |0         |47        |0         |0.00        |0.9183    |45.08     |0                              
2022-06-24|RM209C2800|672.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-99.00    |-99.00    |0         |112       |0         |0.00        |0.9034    |44.06     |0                              
2022-06-24|RM209C2850|624.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-97.00    |-97.00    |0         |99        |0         |0.00        |0.8852    |43.05     |0                              
2022-06-24|RM209C2900|578.00    |487.00    |487.00    |487.00    |487.00    |483.00    |-91.00    |-95.00    |23        |92        |-3        |11.15       |0.8649    |42.07     |0                              
2022-06-24|RM209C2950|531.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-91.50    |-91.50    |0         |79        |0         |0.00        |0.8409    |41.12     |0                              
2022-06-24|RM209C3000|486.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-88.50    |-88.50    |0         |48        |0         |0.00        |0.8142    |40.19     |0                              
2022-06-24|RM209C3050|441.50    |347.50    |347.50    |347.50    |347.50    |357.00    |-94.00    |-84.50    |4         |59        |0         |1.39        |0.7831    |39.29     |0                              
2022-06-24|RM209C3100|398.50    |295.00    |296.00    |295.00    |296.00    |317.50    |-102.50   |-81.00    |4         |95        |0         |1.18        |0.7492    |38.42     |0                              
2022-06-24|RM209C3150|356.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-75.50    |-75.50    |0         |106       |0         |0.00        |0.7101    |37.60     |0                              
2022-06-24|RM209C3200|316.00    |231.50    |231.50    |227.00    |228.00    |245.00    |-88.00    |-71.00    |9         |59        |-5        |2.07        |0.6683    |36.82     |0                              
2022-06-24|RM209C3250|278.00    |219.00    |220.50    |183.00    |205.50    |212.50    |-72.50    |-65.50    |149       |166       |91        |30.63       |0.6222    |36.09     |0                              
2022-06-24|RM209C3300|241.50    |192.50    |200.50    |164.50    |168.00    |182.00    |-73.50    |-59.50    |350       |253       |225       |63.33       |0.5735    |35.42     |0                              
2022-06-24|RM209C3350|208.50    |167.50    |167.50    |131.00    |146.00    |153.50    |-62.50    |-55.00    |200       |150       |119       |30.80       |0.5223    |34.80     |0                              
2022-06-24|RM209C3400|178.00    |131.00    |139.50    |109.50    |118.00    |129.00    |-60.00    |-49.00    |261       |314       |170       |31.89       |0.4701    |34.25     |0                              
2022-06-24|RM209C3450|150.00    |108.00    |124.00    |88.50     |112.00    |107.00    |-38.00    |-43.00    |132       |173       |48        |14.17       |0.4177    |33.77     |0                              
2022-06-24|RM209C3500|125.50    |87.50     |97.00     |72.50     |77.00     |87.50     |-48.50    |-38.00    |189       |390       |38        |16.36       |0.3656    |33.36     |0                              
2022-06-24|RM209C3550|104.00    |71.00     |77.50     |59.50     |63.00     |71.50     |-41.00    |-32.50    |225       |348       |33        |15.70       |0.3171    |33.03     |0                              
2022-06-24|RM209C3600|85.00     |63.00     |63.00     |31.00     |50.00     |57.50     |-35.00    |-27.50    |530       |510       |194       |28.45       |0.2711    |32.76     |0                              
2022-06-24|RM209C3650|69.50     |48.50     |52.50     |36.50     |40.00     |45.50     |-29.50    |-24.00    |225       |673       |63        |10.32       |0.2282    |32.57     |0                              
2022-06-24|RM209C3700|56.00     |34.50     |40.50     |27.50     |29.00     |36.50     |-27.00    |-19.50    |784       |931       |133       |26.14       |0.1918    |32.44     |0                              
2022-06-24|RM209C3750|44.50     |27.00     |33.50     |22.00     |23.50     |28.50     |-21.00    |-16.00    |436       |611       |-48       |12.65       |0.1588    |32.39     |0                              
2022-06-24|RM209C3800|36.00     |22.50     |26.00     |16.50     |17.00     |22.50     |-19.00    |-13.50    |826       |514       |98        |18.14       |0.1303    |32.39     |0                              
2022-06-24|RM209C3850|28.50     |17.00     |20.50     |13.50     |13.50     |18.00     |-15.00    |-10.50    |571       |930       |23        |9.65        |0.1072    |32.45     |0                              
2022-06-24|RM209C3900|22.50     |13.50     |15.50     |10.00     |10.00     |14.00     |-12.50    |-8.50     |863       |708       |-67       |10.80       |0.0864    |32.56     |0                              
2022-06-24|RM209C3950|18.00     |10.50     |13.00     |7.50      |7.50      |11.00     |-10.50    |-7.00     |1,155     |332       |62        |11.65       |0.0710    |32.71     |0                              
2022-06-24|RM209C4000|14.00     |8.00      |9.00      |6.50      |6.50      |8.50      |-7.50     |-5.50     |242       |393       |-51       |1.99        |0.0571    |32.91     |0                              
2022-06-24|RM209C4050|11.00     |6.50      |8.00      |5.00      |8.00      |7.00      |-3.00     |-4.00     |227       |586       |0         |1.57        |0.0467    |33.14     |0                              
2022-06-24|RM209C4100|8.50      |5.00      |6.00      |4.00      |4.00      |5.50      |-4.50     |-3.00     |184       |680       |-12       |0.88        |0.0375    |33.40     |0                              
2022-06-24|RM209C4150|7.00      |4.50      |5.50      |3.00      |5.50      |4.50      |-1.50     |-2.50     |121       |495       |102       |0.48        |0.0309    |33.69     |0                              
2022-06-24|RM209C4200|5.00      |3.50      |4.50      |2.50      |4.50      |3.50      |-0.50     |-1.50     |95        |511       |42        |0.33        |0.0246    |33.99     |0                              
2022-06-24|RM209C4250|4.00      |2.50      |3.50      |2.00      |3.50      |3.00      |-0.50     |-1.00     |38        |834       |-8        |0.11        |0.0205    |34.32     |0                              
2022-06-24|RM209C4300|3.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |310       |1,626     |-26       |0.72        |0.0166    |34.66     |0                              
2022-06-24|RM209P2375|4.00      |2.50      |8.00      |2.50      |5.50      |4.50      |1.50      |0.50      |185       |507       |20        |1.04        |-0.0200   |53.15     |0                              
2022-06-24|RM209P2400|4.50      |3.00      |7.50      |3.00      |7.50      |5.00      |3.00      |0.50      |68        |535       |-16       |0.43        |-0.0222   |52.59     |0                              
2022-06-24|RM209P2425|4.50      |3.50      |8.50      |3.50      |8.50      |5.50      |4.00      |1.00      |50        |232       |-7        |0.34        |-0.0244   |52.04     |0                              
2022-06-24|RM209P2450|5.00      |4.00      |9.00      |4.00      |9.00      |6.00      |4.00      |1.00      |95        |224       |3         |0.65        |-0.0267   |51.49     |0                              
2022-06-24|RM209P2475|5.50      |5.00      |9.50      |5.00      |9.50      |7.00      |4.00      |1.50      |36        |239       |24        |0.26        |-0.0291   |50.94     |0                              
2022-06-24|RM209P2500|6.00      |4.50      |12.00     |4.50      |11.50     |7.50      |5.50      |1.50      |1,504     |1,146     |-216      |11.65       |-0.0324   |50.39     |0                              
2022-06-24|RM209P2550|6.50      |5.00      |14.50     |5.00      |12.00     |9.00      |5.50      |2.50      |185       |430       |132       |2.15        |-0.0392   |49.30     |0                              
2022-06-24|RM209P2600|8.00      |7.00      |18.00     |6.50      |15.50     |11.00     |7.50      |3.00      |100       |200       |17        |1.13        |-0.0466   |48.23     |0                              
2022-06-24|RM209P2650|9.50      |8.50      |19.50     |8.50      |18.50     |13.50     |9.00      |4.00      |98        |225       |21        |1.19        |-0.0565   |47.16     |0                              
2022-06-24|RM209P2700|10.50     |10.50     |25.50     |10.00     |20.00     |16.00     |9.50      |5.50      |94        |370       |3         |1.62        |-0.0669   |46.11     |0                              
2022-06-24|RM209P2750|12.50     |14.00     |30.50     |14.00     |25.00     |19.50     |12.50     |7.00      |154       |341       |19        |3.49        |-0.0804   |45.08     |0                              
2022-06-24|RM209P2800|14.50     |18.00     |40.00     |14.00     |30.50     |23.00     |16.00     |8.50      |3,009     |2,283     |858       |80.58       |-0.0951   |44.06     |0                              
2022-06-24|RM209P2850|17.00     |27.00     |40.50     |27.00     |35.00     |28.00     |18.00     |11.00     |246       |432       |30        |8.66        |-0.1130   |43.05     |0                              
2022-06-24|RM209P2900|20.50     |22.50     |46.50     |22.50     |44.00     |33.50     |23.50     |13.00     |164       |498       |-46       |6.19        |-0.1331   |42.07     |0                              
2022-06-24|RM209P2950|23.50     |25.00     |55.00     |25.00     |50.00     |40.00     |26.50     |16.50     |1,252     |777       |435       |51.67       |-0.1569   |41.12     |0                              
2022-06-24|RM209P3000|28.50     |23.00     |71.50     |23.00     |62.00     |47.50     |33.50     |19.00     |6,376     |6,438     |2,365     |315.82      |-0.1834   |40.19     |0                              
2022-06-24|RM209P3050|33.50     |38.50     |76.00     |36.50     |68.00     |57.00     |34.50     |23.50     |1,088     |835       |264       |59.70       |-0.2144   |39.29     |0                              
2022-06-24|RM209P3100|40.50     |47.00     |86.50     |47.00     |79.50     |67.50     |39.00     |27.00     |628       |579       |-64       |42.54       |-0.2482   |38.42     |0                              
2022-06-24|RM209P3150|48.00     |58.50     |102.00    |58.50     |94.50     |80.50     |46.50     |32.50     |559       |304       |-11       |48.04       |-0.2871   |37.60     |0                              
2022-06-24|RM209P3200|58.00     |70.50     |123.00    |66.00     |109.00    |94.50     |51.00     |36.50     |1,669     |1,241     |108       |164.72      |-0.3288   |36.82     |0                              
2022-06-24|RM209P3250|69.50     |85.00     |155.50    |85.00     |123.50    |111.50    |54.00     |42.00     |540       |699       |40        |63.38       |-0.3748   |36.09     |0                              
2022-06-24|RM209P3300|83.00     |103.00    |163.50    |98.00     |145.00    |131.00    |62.00     |48.00     |801       |1,073     |-195      |111.18      |-0.4235   |35.42     |0                              
2022-06-24|RM209P3350|100.00    |141.00    |190.50    |123.00    |176.00    |152.50    |76.00     |52.50     |326       |619       |-75       |52.82       |-0.4746   |34.80     |0                              
2022-06-24|RM209P3400|119.00    |145.50    |216.50    |142.00    |203.00    |178.00    |84.00     |59.00     |335       |840       |-131      |58.52       |-0.5268   |34.25     |0                              
2022-06-24|RM209P3450|141.00    |168.50    |246.50    |166.00    |226.50    |206.00    |85.50     |65.00     |146       |435       |-49       |30.90       |-0.5793   |33.77     |0                              
2022-06-24|RM209P3500|166.50    |199.00    |266.00    |195.50    |258.00    |236.00    |91.50     |69.50     |215       |617       |-19       |49.68       |-0.6315   |33.36     |0                              
2022-06-24|RM209P3550|194.50    |239.50    |310.00    |225.00    |299.50    |270.00    |105.00    |75.50     |119       |662       |17        |31.38       |-0.6801   |33.03     |0                              
2022-06-24|RM209P3600|225.50    |274.00    |340.50    |265.50    |336.00    |305.50    |110.50    |80.00     |160       |591       |-10       |49.48       |-0.7263   |32.76     |0                              
2022-06-24|RM209P3650|260.00    |307.50    |388.00    |301.50    |364.00    |343.50    |104.00    |83.50     |93        |463       |10        |31.89       |-0.7694   |32.57     |0                              
2022-06-24|RM209P3700|296.50    |340.00    |424.00    |340.00    |424.00    |384.50    |127.50    |88.00     |136       |1,391     |-50       |54.25       |-0.8061   |32.44     |0                              
2022-06-24|RM209P3750|335.00    |379.00    |415.00    |375.00    |415.00    |426.50    |80.00     |91.50     |27        |246       |-5        |10.75       |-0.8394   |32.39     |0                              
2022-06-24|RM209P3800|376.00    |439.00    |473.00    |439.00    |473.00    |470.50    |97.00     |94.50     |180       |208       |-57       |83.28       |-0.8682   |32.39     |0                              
2022-06-24|RM209P3850|418.50    |466.50    |517.00    |466.00    |517.00    |515.50    |98.50     |97.00     |23        |241       |-1        |11.74       |-0.8916   |32.45     |0                              
2022-06-24|RM209P3900|462.50    |524.00    |579.50    |524.00    |579.00    |561.50    |116.50    |99.00     |12        |97        |-9        |6.63        |-0.9128   |32.56     |0                              
2022-06-24|RM209P3950|507.50    |610.00    |610.00    |610.00    |610.00    |608.50    |102.50    |101.00    |1         |84        |-1        |0.61        |-0.9286   |32.71     |0                              
2022-06-24|RM209P4000|553.50    |607.00    |675.00    |607.00    |660.00    |656.00    |106.50    |102.50    |5         |138       |-2        |3.21        |-0.9430   |32.91     |0                              
2022-06-24|RM209P4050|600.50    |0.00      |0.00      |0.00      |0.00      |704.50    |104.00    |104.00    |0         |52        |0         |0.00        |-0.9537   |33.14     |0                              
2022-06-24|RM209P4100|648.00    |0.00      |0.00      |0.00      |0.00      |753.00    |105.00    |105.00    |0         |5         |0         |0.00        |-0.9634   |33.40     |0                              
2022-06-24|RM209P4150|696.50    |0.00      |0.00      |0.00      |0.00      |802.00    |105.50    |105.50    |0         |14        |0         |0.00        |-0.9705   |33.69     |0                              
2022-06-24|RM209P4200|745.00    |0.00      |0.00      |0.00      |0.00      |851.00    |106.00    |106.00    |0         |7         |0         |0.00        |-0.9773   |33.99     |0                              
2022-06-24|RM209P4250|793.50    |0.00      |0.00      |0.00      |0.00      |900.50    |107.00    |107.00    |0         |4         |0         |0.00        |-0.9818   |34.32     |0                              
2022-06-24|RM209P4300|843.00    |0.00      |0.00      |0.00      |0.00      |950.00    |107.00    |107.00    |0         |3         |0         |0.00        |-0.9863   |34.66     |0                              
2022-06-24|RM211C2350|744.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9369    |32.98     |0                              
2022-06-24|RM211C2375|720.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9301    |32.81     |0                              
2022-06-24|RM211C2400|697.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9219    |32.64     |0                              
2022-06-24|RM211C2425|673.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9137    |32.47     |0                              
2022-06-24|RM211C2450|650.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9054    |32.31     |0                              
2022-06-24|RM211C2475|627.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8964    |32.15     |0                              
2022-06-24|RM211C2500|604.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8859    |31.99     |0                              
2022-06-24|RM211C2550|559.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8648    |31.69     |0                              
2022-06-24|RM211C2600|516.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.8403    |31.39     |0                              
2022-06-24|RM211C2650|473.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.8143    |31.11     |0                              
2022-06-24|RM211C2700|432.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.7846    |30.84     |0                              
2022-06-24|RM211C2750|393.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7537    |30.59     |0                              
2022-06-24|RM211C2800|355.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.7193    |30.35     |0                              
2022-06-24|RM211C2850|319.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6840    |30.12     |0                              
2022-06-24|RM211C2900|286.00    |279.00    |279.00    |279.00    |279.00    |277.00    |-7.00     |-9.00     |10        |33        |0         |2.79        |0.6460    |29.92     |0                              
2022-06-24|RM211C2950|255.00    |250.50    |250.50    |246.00    |246.00    |246.50    |-9.00     |-8.50     |42        |45        |18        |10.39       |0.6074    |29.74     |0                              
2022-06-24|RM211C3000|225.00    |237.50    |239.50    |203.00    |204.00    |220.00    |-21.00    |-5.00     |108       |50        |17        |23.24       |0.5674    |29.58     |0                              
2022-06-24|RM211C3050|199.50    |205.50    |205.50    |179.50    |179.50    |194.00    |-20.00    |-5.50     |145       |56        |7         |27.49       |0.5271    |29.44     |0                              
2022-06-24|RM211C3100|175.00    |182.50    |182.50    |157.00    |157.00    |172.00    |-18.00    |-3.00     |104       |50        |17        |17.16       |0.4870    |29.33     |0                              
2022-06-24|RM211C3150|154.00    |159.00    |159.00    |123.50    |123.50    |150.50    |-30.50    |-3.50     |32        |86        |2         |4.73        |0.4470    |29.26     |0                              
2022-06-24|RM211C3200|134.50    |121.50    |121.50    |107.50    |107.50    |133.00    |-27.00    |-1.50     |40        |132       |20        |4.84        |0.4090    |29.21     |0                              
2022-06-24|RM211C3250|117.50    |126.00    |126.00    |93.00     |93.00     |115.50    |-24.50    |-2.00     |55        |151       |7         |5.96        |0.3713    |29.21     |0                              
2022-06-24|RM211C3300|102.50    |92.50     |92.50     |80.00     |80.00     |101.50    |-22.50    |-1.00     |69        |111       |41        |6.36        |0.3372    |29.25     |0                              
2022-06-24|RM211C3350|89.50     |86.50     |97.50     |68.50     |68.50     |88.00     |-21.00    |-1.50     |50        |97        |24        |4.02        |0.3037    |29.35     |0                              
2022-06-24|RM211C3400|77.50     |75.50     |86.00     |62.50     |62.50     |77.50     |-15.00    |0.00      |38        |68        |30        |2.97        |0.2745    |29.50     |0                              
2022-06-24|RM211C3450|67.50     |65.50     |75.50     |45.00     |45.00     |68.00     |-22.50    |0.50      |129       |158       |61        |8.15        |0.2469    |29.72     |0                              
2022-06-24|RM211C3500|58.50     |57.50     |61.00     |50.00     |50.00     |60.00     |-8.50     |1.50      |81        |131       |51        |4.31        |0.2226    |30.01     |0                              
2022-06-24|RM211C3550|51.00     |50.50     |60.50     |36.00     |36.00     |54.00     |-15.00    |3.00      |218       |128       |44        |10.67       |0.2019    |30.40     |0                              
2022-06-24|RM211C3600|44.00     |44.00     |52.00     |26.00     |26.00     |48.00     |-18.00    |4.00      |214       |195       |21        |8.96        |0.1829    |30.90     |0                              
2022-06-24|RM211C3650|38.00     |43.50     |43.50     |28.00     |28.00     |44.00     |-10.00    |6.00      |66        |165       |31        |2.32        |0.1681    |31.52     |0                              
2022-06-24|RM211C3700|33.00     |37.50     |37.50     |25.00     |25.00     |41.50     |-8.00     |8.50      |49        |162       |14        |1.42        |0.1563    |32.28     |0                              
2022-06-24|RM211C3750|28.50     |27.50     |33.00     |21.50     |21.50     |39.00     |-7.00     |10.50     |119       |171       |-49       |3.10        |0.1467    |33.22     |0                              
2022-06-24|RM211P2350|8.00      |22.00     |22.50     |11.50     |16.50     |16.00     |8.50      |8.00      |89        |254       |42        |1.57        |-0.0620   |32.98     |0                              
2022-06-24|RM211P2375|9.00      |24.50     |24.50     |15.00     |17.00     |18.00     |8.00      |9.00      |60        |141       |-6        |1.14        |-0.0683   |32.81     |0                              
2022-06-24|RM211P2400|10.50     |27.00     |27.00     |17.50     |19.00     |20.00     |8.50      |9.50      |42        |144       |12        |0.95        |-0.0760   |32.64     |0                              
2022-06-24|RM211P2425|12.00     |29.50     |30.00     |20.50     |21.00     |22.50     |9.00      |10.50     |45        |143       |18        |1.15        |-0.0838   |32.47     |0                              
2022-06-24|RM211P2450|14.00     |31.00     |33.00     |23.50     |23.50     |25.00     |9.50      |11.00     |39        |155       |12        |1.06        |-0.0917   |32.31     |0                              
2022-06-24|RM211P2475|15.50     |27.00     |31.50     |27.00     |27.00     |27.50     |11.50     |12.00     |26        |118       |4         |0.75        |-0.1003   |32.15     |0                              
2022-06-24|RM211P2500|18.00     |29.00     |35.00     |29.00     |35.00     |31.00     |17.00     |13.00     |7         |146       |2         |0.21        |-0.1103   |31.99     |0                              
2022-06-24|RM211P2550|23.00     |40.50     |40.50     |36.50     |40.00     |37.50     |17.00     |14.50     |15        |90        |8         |0.58        |-0.1307   |31.69     |0                              
2022-06-24|RM211P2600|29.00     |36.50     |55.00     |36.50     |46.00     |46.00     |17.00     |17.00     |326       |220       |171       |14.87       |-0.1545   |31.39     |0                              
2022-06-24|RM211P2650|36.00     |56.00     |68.50     |56.00     |56.50     |55.00     |20.50     |19.00     |137       |111       |41        |8.16        |-0.1800   |31.11     |0                              
2022-06-24|RM211P2700|45.00     |81.00     |81.00     |66.50     |67.00     |66.50     |22.00     |21.50     |90        |59        |10        |6.37        |-0.2091   |30.84     |0                              
2022-06-24|RM211P2750|55.50     |83.00     |92.00     |81.00     |81.00     |78.50     |25.50     |23.00     |120       |111       |-13       |10.15       |-0.2396   |30.59     |0                              
2022-06-24|RM211P2800|67.50     |73.50     |110.00    |73.50     |94.50     |93.50     |27.00     |26.00     |281       |116       |-6        |26.33       |-0.2736   |30.35     |0                              
2022-06-24|RM211P2850|81.50     |88.00     |127.00    |88.00     |111.00    |109.00    |29.50     |27.50     |187       |96        |-38       |20.49       |-0.3086   |30.12     |0                              
2022-06-24|RM211P2900|97.50     |136.50    |147.50    |128.50    |128.50    |128.00    |31.00     |30.50     |141       |120       |29        |19.31       |-0.3463   |29.92     |0                              
2022-06-24|RM211P2950|116.00    |152.50    |158.00    |150.00    |153.00    |147.50    |37.00     |31.50     |119       |145       |31        |18.35       |-0.3848   |29.74     |0                              
2022-06-24|RM211P3000|136.00    |192.50    |193.50    |174.50    |174.50    |170.50    |38.50     |34.50     |71        |107       |46        |12.68       |-0.4246   |29.58     |0                              
2022-06-24|RM211P3050|159.50    |207.00    |207.00    |201.00    |201.00    |194.00    |41.50     |34.50     |70        |121       |40        |14.31       |-0.4650   |29.44     |0                              
2022-06-24|RM211P3100|185.00    |226.50    |235.00    |226.50    |235.00    |222.00    |50.00     |37.00     |17        |93        |3         |3.94        |-0.5050   |29.33     |0                              
2022-06-24|RM211P3150|213.50    |257.00    |264.50    |257.00    |264.00    |249.50    |50.50     |36.00     |41        |89        |5         |10.58       |-0.5452   |29.26     |0                              
2022-06-24|RM211P3200|243.50    |292.00    |302.50    |292.00    |296.50    |281.50    |53.00     |38.00     |61        |105       |-30       |18.17       |-0.5833   |29.21     |0                              
2022-06-24|RM211P3250|276.50    |325.00    |332.50    |325.00    |332.50    |314.00    |56.00     |37.50     |43        |55        |0         |14.21       |-0.6213   |29.21     |0                              
2022-06-24|RM211P3300|311.00    |356.00    |376.50    |356.00    |368.50    |349.50    |57.50     |38.50     |41        |26        |-20       |14.85       |-0.6557   |29.25     |0                              
2022-06-24|RM211P3350|347.50    |0.00      |0.00      |0.00      |0.00      |386.00    |38.50     |38.50     |0         |25        |0         |0.00        |-0.6895   |29.35     |0                              
2022-06-24|RM211P3400|385.00    |0.00      |0.00      |0.00      |0.00      |425.00    |40.00     |40.00     |0         |52        |0         |0.00        |-0.7192   |29.50     |0                              
2022-06-24|RM211P3450|425.00    |488.50    |488.50    |488.50    |488.50    |465.00    |63.50     |40.00     |2         |29        |2         |0.98        |-0.7472   |29.72     |0                              
2022-06-24|RM211P3500|465.50    |511.00    |511.00    |511.00    |511.00    |507.00    |45.50     |41.50     |20        |50        |0         |10.18       |-0.7720   |30.01     |0                              
2022-06-24|RM211P3550|507.50    |554.00    |554.00    |554.00    |554.00    |550.00    |46.50     |42.50     |20        |70        |0         |11.04       |-0.7931   |30.40     |0                              
2022-06-24|RM211P3600|550.00    |0.00      |0.00      |0.00      |0.00      |594.50    |44.50     |44.50     |0         |32        |0         |0.00        |-0.8127   |30.90     |0                              
2022-06-24|RM211P3650|594.50    |0.00      |0.00      |0.00      |0.00      |640.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8280   |31.52     |0                              
2022-06-24|RM211P3700|639.00    |0.00      |0.00      |0.00      |0.00      |687.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8402   |32.28     |0                              
2022-06-24|RM211P3750|684.00    |0.00      |0.00      |0.00      |0.00      |734.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8502   |33.22     |0                              
2022-06-24|RM301C2325|549.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.8345    |30.95     |0                              
2022-06-24|RM301C2350|528.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8229    |30.74     |0                              
2022-06-24|RM301C2375|507.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8110    |30.54     |0                              
2022-06-24|RM301C2400|487.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.7974    |30.34     |0                              
2022-06-24|RM301C2425|467.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7836    |30.14     |0                              
2022-06-24|RM301C2450|447.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7698    |29.94     |0                              
2022-06-24|RM301C2475|428.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.7558    |29.75     |0                              
2022-06-24|RM301C2500|410.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7404    |29.55     |0                              
2022-06-24|RM301C2550|373.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-23.00    |-23.00    |0         |39        |0         |0.00        |0.7086    |29.17     |0                              
2022-06-24|RM301C2600|340.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.6755    |28.80     |0                              
2022-06-24|RM301C2650|307.00    |270.50    |270.50    |270.50    |270.50    |285.50    |-36.50    |-21.50    |3         |12        |3         |0.81        |0.6400    |28.44     |0                              
2022-06-24|RM301C2700|277.50    |244.50    |244.50    |244.50    |244.50    |255.00    |-33.00    |-22.50    |3         |21        |3         |0.73        |0.6037    |28.12     |0                              
2022-06-24|RM301C2750|249.00    |213.50    |219.50    |213.50    |219.50    |228.00    |-29.50    |-21.00    |6         |39        |6         |1.30        |0.5658    |27.87     |0                              
2022-06-24|RM301C2800|224.00    |190.50    |196.50    |190.50    |196.50    |202.50    |-27.50    |-21.50    |6         |41        |6         |1.16        |0.5276    |27.72     |0                              
2022-06-24|RM301C2850|199.00    |172.00    |175.00    |168.50    |174.50    |181.50    |-24.50    |-17.50    |25        |68        |-1        |4.30        |0.4901    |27.71     |0                              
2022-06-24|RM301C2900|178.00    |157.50    |157.50    |154.00    |156.00    |161.50    |-22.00    |-16.50    |16        |44        |10        |2.50        |0.4530    |27.80     |0                              
2022-06-24|RM301C2950|157.00    |140.50    |140.50    |136.00    |139.00    |145.00    |-18.00    |-12.00    |12        |62        |12        |1.65        |0.4185    |27.96     |0                              
2022-06-24|RM301C3000|140.00    |124.50    |124.50    |120.50    |120.50    |129.50    |-19.50    |-10.50    |9         |68        |-3        |1.10        |0.3848    |28.14     |0                              
2022-06-24|RM301C3050|123.00    |110.00    |110.00    |106.50    |107.00    |116.00    |-16.00    |-7.00     |12        |69        |-3        |1.30        |0.3537    |28.34     |0                              
2022-06-24|RM301C3100|109.00    |100.50    |100.50    |93.50     |96.00     |103.50    |-13.00    |-5.50     |24        |86        |5         |2.36        |0.3241    |28.54     |0                              
2022-06-24|RM301C3150|95.50     |89.50     |89.50     |82.00     |82.00     |92.00     |-13.50    |-3.50     |21        |49        |6         |1.81        |0.2959    |28.74     |0                              
2022-06-24|RM301C3200|84.00     |79.00     |79.00     |71.50     |74.50     |82.50     |-9.50     |-1.50     |18        |56        |-3        |1.36        |0.2710    |28.94     |0                              
2022-06-24|RM301C3250|73.50     |69.00     |70.00     |62.00     |66.00     |73.50     |-7.50     |0.00      |18        |54        |-6        |1.20        |0.2465    |29.13     |0                              
2022-06-24|RM301C3300|64.00     |66.00     |66.00     |56.00     |56.00     |65.50     |-8.00     |1.50      |30        |79        |-6        |1.82        |0.2247    |29.33     |0                              
2022-06-24|RM301C3350|56.00     |58.00     |58.00     |48.50     |50.00     |59.00     |-6.00     |3.00      |24        |156       |3         |1.28        |0.2048    |29.52     |0                              
2022-06-24|RM301C3400|48.50     |48.50     |53.00     |42.00     |43.50     |52.00     |-5.00     |3.50      |30        |258       |9         |1.43        |0.1851    |29.71     |0                              
2022-06-24|RM301C3450|42.50     |43.00     |44.50     |36.00     |38.50     |46.50     |-4.00     |4.00      |45        |182       |6         |1.87        |0.1685    |29.89     |0                              
2022-06-24|RM301P2325|30.50     |36.50     |60.00     |35.50     |49.00     |53.50     |18.50     |23.00     |93        |226       |25        |4.26        |-0.1581   |30.95     |0                              
2022-06-24|RM301P2350|34.00     |41.00     |54.50     |38.00     |54.50     |57.50     |20.50     |23.50     |66        |103       |18        |3.24        |-0.1693   |30.74     |0                              
2022-06-24|RM301P2375|38.00     |45.00     |63.50     |42.50     |58.00     |62.00     |20.00     |24.00     |66        |135       |36        |3.51        |-0.1808   |30.54     |0                              
2022-06-24|RM301P2400|42.50     |49.50     |67.50     |48.50     |67.50     |67.50     |25.00     |25.00     |45        |81        |3         |2.70        |-0.1940   |30.34     |0                              
2022-06-24|RM301P2425|47.50     |58.50     |74.00     |51.00     |71.50     |73.50     |24.00     |26.00     |25        |76        |1         |1.62        |-0.2074   |30.14     |0                              
2022-06-24|RM301P2450|52.50     |59.50     |80.00     |59.00     |80.00     |79.00     |27.50     |26.50     |30        |113       |-6        |2.12        |-0.2209   |29.94     |0                              
2022-06-24|RM301P2475|58.00     |74.00     |86.00     |74.00     |86.00     |85.00     |28.00     |27.00     |15        |92        |-6        |1.23        |-0.2347   |29.75     |0                              
2022-06-24|RM301P2500|64.50     |88.50     |100.00    |60.00     |89.50     |91.50     |25.00     |27.00     |53        |119       |-4        |4.78        |-0.2497   |29.55     |0                              
2022-06-24|RM301P2550|77.50     |84.00     |113.00    |84.00     |105.00    |106.50    |27.50     |29.00     |40        |103       |-1        |4.00        |-0.2810   |29.17     |0                              
2022-06-24|RM301P2600|93.50     |119.50    |132.00    |119.50    |124.00    |122.00    |30.50     |28.50     |15        |224       |3         |1.89        |-0.3137   |28.80     |0                              
2022-06-24|RM301P2650|110.00    |151.00    |151.00    |145.50    |146.00    |140.00    |36.00     |30.00     |12        |61        |0         |1.77        |-0.3488   |28.44     |0                              
2022-06-24|RM301P2700|130.50    |138.50    |174.00    |138.50    |165.00    |159.00    |34.50     |28.50     |36        |170       |7         |5.92        |-0.3850   |28.12     |0                              
2022-06-24|RM301P2750|151.00    |182.50    |198.00    |182.50    |188.00    |181.50    |37.00     |30.50     |9         |152       |3         |1.71        |-0.4226   |27.87     |0                              
2022-06-24|RM301P2800|175.50    |188.50    |224.50    |188.50    |214.50    |205.50    |39.00     |30.00     |14        |200       |3         |2.99        |-0.4608   |27.72     |0                              
2022-06-24|RM301P2850|200.00    |241.00    |251.50    |241.00    |243.00    |234.00    |43.00     |34.00     |9         |146       |0         |2.21        |-0.4984   |27.71     |0                              
2022-06-24|RM301P2900|228.50    |133.00    |271.50    |133.00    |271.50    |263.00    |43.00     |34.50     |7         |152       |0         |1.76        |-0.5357   |27.80     |0                              
2022-06-24|RM301P2950|257.00    |302.00    |314.50    |302.00    |308.00    |296.50    |51.00     |39.50     |15        |123       |-3        |4.62        |-0.5703   |27.96     |0                              
2022-06-24|RM301P3000|289.00    |341.50    |341.50    |341.50    |341.50    |330.00    |52.50     |41.00     |3         |125       |0         |1.02        |-0.6044   |28.14     |0                              
2022-06-24|RM301P3050|321.50    |383.00    |383.00    |382.50    |382.50    |366.00    |61.00     |44.50     |6         |71        |3         |2.30        |-0.6359   |28.34     |0                              
2022-06-24|RM301P3100|357.00    |413.00    |413.00    |413.00    |413.00    |403.00    |56.00     |46.00     |3         |336       |3         |1.24        |-0.6659   |28.54     |0                              
2022-06-24|RM301P3150|393.00    |468.00    |468.00    |457.00    |457.00    |441.00    |64.00     |48.00     |15        |42        |0         |6.99        |-0.6947   |28.74     |0                              
2022-06-24|RM301P3200|431.00    |508.50    |508.50    |492.00    |492.00    |481.50    |61.00     |50.50     |6         |21        |0         |3.00        |-0.7202   |28.94     |0                              
2022-06-24|RM301P3250|470.00    |0.00      |0.00      |0.00      |0.00      |521.50    |51.50     |51.50     |0         |15        |0         |0.00        |-0.7454   |29.13     |0                              
2022-06-24|RM301P3300|510.00    |0.00      |0.00      |0.00      |0.00      |563.50    |53.50     |53.50     |0         |15        |0         |0.00        |-0.7679   |29.33     |0                              
2022-06-24|RM301P3350|552.00    |0.00      |0.00      |0.00      |0.00      |606.00    |54.00     |54.00     |0         |18        |0         |0.00        |-0.7886   |29.52     |0                              
2022-06-24|RM301P3400|594.00    |0.00      |0.00      |0.00      |0.00      |649.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.8092   |29.71     |0                              
2022-06-24|RM301P3450|637.50    |0.00      |0.00      |0.00      |0.00      |693.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.8266   |29.89     |0                              
2022-06-24|RM303C2500|425.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7255    |27.39     |0                              
2022-06-24|RM303C2550|391.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6951    |27.23     |0                              
2022-06-24|RM303C2600|359.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.6630    |27.10     |0                              
2022-06-24|RM303C2650|328.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.6302    |26.98     |0                              
2022-06-24|RM303C2700|299.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-23.00    |-23.00    |0         |19        |0         |0.00        |0.5968    |26.90     |0                              
2022-06-24|RM303C2750|272.00    |239.50    |239.50    |239.50    |239.50    |251.00    |-32.50    |-21.00    |3         |18        |0         |0.72        |0.5630    |26.84     |0                              
2022-06-24|RM303C2800|247.00    |216.50    |216.50    |216.50    |216.50    |227.00    |-30.50    |-20.00    |3         |21        |0         |0.65        |0.5293    |26.80     |0                              
2022-06-24|RM303C2850|223.00    |195.50    |195.50    |195.50    |195.50    |206.00    |-27.50    |-17.00    |3         |24        |3         |0.59        |0.4961    |26.78     |0                              
2022-06-24|RM303C2900|203.50    |176.00    |176.00    |176.00    |176.00    |185.50    |-27.50    |-18.00    |3         |31        |3         |0.53        |0.4631    |26.78     |0                              
2022-06-24|RM303C2950|184.00    |152.00    |152.00    |152.00    |152.00    |167.50    |-32.00    |-16.50    |3         |39        |3         |0.46        |0.4315    |26.81     |0                              
2022-06-24|RM303C3000|167.00    |142.50    |142.50    |139.50    |139.50    |151.00    |-27.50    |-16.00    |6         |28        |6         |0.85        |0.4008    |26.85     |0                              
2022-06-24|RM303C3050|151.00    |126.00    |126.00    |126.00    |126.00    |135.50    |-25.00    |-15.50    |3         |24        |3         |0.38        |0.3710    |26.91     |0                              
2022-06-24|RM303C3100|135.50    |114.00    |114.00    |114.00    |114.00    |122.50    |-21.50    |-13.00    |3         |36        |0         |0.34        |0.3437    |26.98     |0                              
2022-06-24|RM303C3150|123.00    |101.50    |101.50    |101.50    |101.50    |110.00    |-21.50    |-13.00    |3         |39        |0         |0.30        |0.3168    |27.07     |0                              
2022-06-24|RM303C3200|110.50    |90.50     |90.50     |90.50     |90.50     |99.00     |-20.00    |-11.50    |3         |39        |3         |0.27        |0.2920    |27.18     |0                              
2022-06-24|RM303C3250|99.50     |92.00     |94.50     |81.00     |81.00     |89.50     |-18.50    |-10.00    |21        |45        |6         |1.91        |0.2693    |27.30     |0                              
2022-06-24|RM303C3300|90.00     |82.50     |83.50     |72.00     |72.00     |80.00     |-18.00    |-10.00    |33        |65        |18        |2.70        |0.2470    |27.43     |0                              
2022-06-24|RM303C3350|80.50     |74.00     |75.00     |64.00     |64.00     |72.50     |-16.50    |-8.00     |37        |55        |8         |2.71        |0.2272    |27.57     |0                              
2022-06-24|RM303C3400|72.00     |66.00     |67.00     |57.00     |57.00     |65.50     |-15.00    |-6.50     |36        |24        |-6        |2.37        |0.2092    |27.72     |0                              
2022-06-24|RM303C3450|65.00     |59.50     |61.00     |49.00     |49.00     |59.00     |-16.00    |-6.00     |46        |66        |5         |2.70        |0.1915    |27.87     |0                              
2022-06-24|RM303P2500|84.50     |92.50     |113.50    |92.50     |111.50    |106.50    |27.00     |22.00     |68        |87        |8         |6.93        |-0.2611   |27.39     |0                              
2022-06-24|RM303P2550|100.00    |106.50    |128.50    |106.50    |128.50    |122.50    |28.50     |22.50     |36        |96        |-3        |4.21        |-0.2909   |27.23     |0                              
2022-06-24|RM303P2600|116.50    |132.50    |147.50    |132.50    |147.50    |141.00    |31.00     |24.50     |31        |50        |-10       |4.31        |-0.3224   |27.10     |0                              
2022-06-24|RM303P2650|135.00    |154.50    |167.50    |154.50    |167.50    |161.00    |32.50     |26.00     |18        |113       |-3        |2.88        |-0.3548   |26.98     |0                              
2022-06-24|RM303P2700|155.50    |177.00    |190.00    |177.00    |190.00    |183.00    |34.50     |27.50     |36        |91        |6         |6.65        |-0.3879   |26.90     |0                              
2022-06-24|RM303P2750|177.50    |204.50    |217.50    |203.50    |217.50    |207.00    |40.00     |29.50     |30        |60        |-3        |6.23        |-0.4215   |26.84     |0                              
2022-06-24|RM303P2800|202.00    |240.50    |244.50    |239.50    |244.50    |231.50    |42.50     |29.50     |15        |45        |3         |3.62        |-0.4553   |26.80     |0                              
2022-06-24|RM303P2850|227.00    |272.50    |272.50    |272.50    |272.50    |260.00    |45.50     |33.00     |3         |36        |0         |0.82        |-0.4885   |26.78     |0                              
2022-06-24|RM303P2900|256.50    |301.50    |301.50    |301.50    |301.50    |289.00    |45.00     |32.50     |3         |30        |0         |0.90        |-0.5218   |26.78     |0                              
2022-06-24|RM303P2950|286.00    |0.00      |0.00      |0.00      |0.00      |320.50    |34.50     |34.50     |0         |20        |0         |0.00        |-0.5535   |26.81     |0                              
2022-06-24|RM303P3000|318.50    |0.00      |0.00      |0.00      |0.00      |353.00    |34.50     |34.50     |0         |24        |0         |0.00        |-0.5846   |26.85     |0                              
2022-06-24|RM303P3050|352.00    |0.00      |0.00      |0.00      |0.00      |386.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.6150   |26.91     |0                              
2022-06-24|RM303P3100|386.00    |0.00      |0.00      |0.00      |0.00      |423.00    |37.00     |37.00     |0         |36        |0         |0.00        |-0.6428   |26.98     |0                              
2022-06-24|RM303P3150|422.50    |0.00      |0.00      |0.00      |0.00      |460.00    |37.50     |37.50     |0         |27        |0         |0.00        |-0.6705   |27.07     |0                              
2022-06-24|RM303P3200|459.50    |0.00      |0.00      |0.00      |0.00      |498.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.6960   |27.18     |0                              
2022-06-24|RM303P3250|497.50    |0.00      |0.00      |0.00      |0.00      |538.00    |40.50     |40.50     |0         |12        |0         |0.00        |-0.7195   |27.30     |0                              
2022-06-24|RM303P3300|537.50    |0.00      |0.00      |0.00      |0.00      |578.00    |40.50     |40.50     |0         |12        |0         |0.00        |-0.7428   |27.43     |0                              
2022-06-24|RM303P3350|577.00    |0.00      |0.00      |0.00      |0.00      |620.00    |43.00     |43.00     |0         |12        |0         |0.00        |-0.7635   |27.57     |0                              
2022-06-24|RM303P3400|618.50    |0.00      |0.00      |0.00      |0.00      |662.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7825   |27.72     |0                              
2022-06-24|RM303P3450|661.00    |0.00      |0.00      |0.00      |0.00      |705.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8014   |27.87     |0                              
2022-06-24|RM305C2600|416.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6834    |26.55     |0                              
2022-06-24|RM305C2650|385.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6540    |26.46     |0                              
2022-06-24|RM305C2700|357.00    |320.50    |320.50    |320.50    |320.50    |332.00    |-36.50    |-25.00    |3         |3         |3         |0.96        |0.6247    |26.39     |0                              
2022-06-24|RM305C2750|329.00    |294.50    |294.50    |294.50    |294.50    |305.50    |-34.50    |-23.50    |3         |3         |3         |0.88        |0.5948    |26.32     |0                              
2022-06-24|RM305C2800|303.50    |270.00    |270.00    |270.00    |270.00    |281.00    |-33.50    |-22.50    |3         |3         |3         |0.81        |0.5648    |26.27     |0                              
2022-06-24|RM305C2850|279.00    |248.00    |248.00    |248.00    |248.00    |256.50    |-31.00    |-22.50    |3         |3         |3         |0.74        |0.5348    |26.23     |0                              
2022-06-24|RM305C2900|255.00    |227.00    |227.00    |227.00    |227.00    |236.00    |-28.00    |-19.00    |3         |6         |3         |0.68        |0.5054    |26.21     |0                              
2022-06-24|RM305C2950|235.00    |203.00    |205.50    |203.00    |205.50    |215.50    |-29.50    |-19.50    |6         |9         |6         |1.23        |0.4761    |26.20     |0                              
2022-06-24|RM305C3000|214.50    |184.50    |187.50    |184.50    |187.50    |196.50    |-27.00    |-18.00    |6         |9         |6         |1.12        |0.4475    |26.21     |0                              
2022-06-24|RM305C3050|195.50    |171.50    |171.50    |171.50    |171.50    |180.00    |-24.00    |-15.50    |3         |6         |3         |0.51        |0.4202    |26.23     |0                              
2022-06-24|RM305C3100|179.00    |156.00    |156.00    |152.00    |152.00    |163.50    |-27.00    |-15.50    |6         |9         |6         |0.92        |0.3931    |26.25     |0                              
2022-06-24|RM305C3150|162.00    |142.50    |142.50    |142.00    |142.00    |149.00    |-20.00    |-13.00    |6         |9         |3         |0.85        |0.3673    |26.28     |0                              
2022-06-24|RM305C3200|147.50    |130.00    |130.00    |129.50    |129.50    |136.00    |-18.00    |-11.50    |6         |9         |6         |0.78        |0.3430    |26.32     |0                              
2022-06-24|RM305C3250|134.50    |118.50    |118.50    |118.00    |118.00    |123.00    |-16.50    |-11.50    |6         |9         |6         |0.71        |0.3189    |26.35     |0                              
2022-06-24|RM305C3300|121.50    |107.00    |107.00    |106.50    |106.50    |112.00    |-15.00    |-9.50     |6         |12        |6         |0.64        |0.2964    |26.39     |0                              
2022-06-24|RM305C3350|110.00    |96.50     |96.50     |96.50     |96.50     |102.00    |-13.50    |-8.00     |3         |6         |3         |0.29        |0.2756    |26.43     |0                              
2022-06-24|RM305C3400|100.00    |87.00     |87.00     |87.00     |87.00     |92.00     |-13.00    |-8.00     |3         |9         |3         |0.26        |0.2550    |26.47     |0                              
2022-06-24|RM305C3450|90.00     |78.50     |78.50     |78.50     |78.50     |83.00     |-11.50    |-7.00     |3         |12        |0         |0.24        |0.2354    |26.51     |0                              
2022-06-24|RM305C3500|81.00     |70.50     |72.00     |70.50     |72.00     |76.00     |-9.00     |-5.00     |6         |15        |0         |0.43        |0.2184    |26.55     |0                              
2022-06-24|RM305P2600|128.00    |151.50    |151.50    |151.50    |151.50    |144.50    |23.50     |16.50     |3         |3         |3         |0.45        |-0.2990   |26.55     |0                              
2022-06-24|RM305P2650|146.00    |170.00    |170.00    |170.00    |170.00    |165.00    |24.00     |19.00     |3         |3         |3         |0.51        |-0.3277   |26.46     |0                              
2022-06-24|RM305P2700|167.00    |191.00    |191.00    |191.00    |191.00    |185.00    |24.00     |18.00     |3         |3         |3         |0.57        |-0.3567   |26.39     |0                              
2022-06-24|RM305P2750|188.00    |215.50    |215.50    |215.50    |215.50    |207.50    |27.50     |19.50     |3         |18        |3         |0.65        |-0.3862   |26.32     |0                              
2022-06-24|RM305P2800|211.50    |240.00    |240.00    |240.00    |240.00    |232.00    |28.50     |20.50     |3         |15        |3         |0.72        |-0.4160   |26.27     |0                              
2022-06-24|RM305P2850|236.00    |273.50    |273.50    |265.00    |266.50    |256.50    |30.50     |20.50     |9         |18        |9         |2.42        |-0.4460   |26.23     |0                              
2022-06-24|RM305P2900|261.00    |294.50    |294.50    |294.50    |294.50    |285.00    |33.50     |24.00     |3         |15        |3         |0.88        |-0.4754   |26.21     |0                              
2022-06-24|RM305P2950|289.50    |0.00      |0.00      |0.00      |0.00      |313.50    |24.00     |24.00     |0         |7         |0         |0.00        |-0.5049   |26.20     |0                              
2022-06-24|RM305P3000|318.50    |362.00    |362.00    |354.50    |354.50    |343.50    |36.00     |25.00     |6         |12        |6         |2.15        |-0.5338   |26.21     |0                              
2022-06-24|RM305P3050|348.50    |0.00      |0.00      |0.00      |0.00      |376.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.5615   |26.23     |0                              
2022-06-24|RM305P3100|381.00    |430.00    |430.00    |429.00    |429.00    |409.00    |48.00     |28.00     |7         |12        |5         |2.99        |-0.5892   |26.25     |0                              
2022-06-24|RM305P3150|413.50    |0.00      |0.00      |0.00      |0.00      |443.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.6156   |26.28     |0                              
2022-06-24|RM305P3200|448.00    |0.00      |0.00      |0.00      |0.00      |479.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.6405   |26.32     |0                              
2022-06-24|RM305P3250|484.00    |0.00      |0.00      |0.00      |0.00      |516.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.6655   |26.35     |0                              
2022-06-24|RM305P3300|520.00    |0.00      |0.00      |0.00      |0.00      |553.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6890   |26.39     |0                              
2022-06-24|RM305P3350|558.00    |0.00      |0.00      |0.00      |0.00      |593.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7106   |26.43     |0                              
2022-06-24|RM305P3400|597.00    |0.00      |0.00      |0.00      |0.00      |632.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7324   |26.47     |0                              
2022-06-24|RM305P3450|636.00    |0.00      |0.00      |0.00      |0.00      |673.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7532   |26.51     |0                              
2022-06-24|RM305P3500|676.50    |0.00      |0.00      |0.00      |0.00      |715.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7715   |26.55     |0                              
2022-06-24|SR209C5200|657.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-3.00     |-3.00     |0         |75        |0         |0.00        |0.9871    |16.72     |0                              
2022-06-24|SR209C5300|558.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.9755    |15.61     |0                              
2022-06-24|SR209C5400|460.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-3.00     |-3.00     |0         |246       |0         |0.00        |0.9561    |14.50     |0                              
2022-06-24|SR209C5500|363.50    |377.50    |383.50    |332.00    |358.50    |361.00    |-5.00     |-2.50     |1,135     |553       |2         |405.59      |0.9232    |13.40     |0                              
2022-06-24|SR209C5600|270.00    |279.50    |284.00    |244.00    |267.00    |269.00    |-3.00     |-1.00     |373       |811       |-130      |98.64       |0.8624    |12.40     |0                              
2022-06-24|SR209C5700|184.00    |193.00    |203.50    |160.00    |183.00    |185.00    |-1.00     |1.00      |893       |1,147     |-52       |162.08      |0.7584    |11.63     |0                              
2022-06-24|SR209C5800|114.50    |121.00    |132.00    |97.50     |118.50    |116.00    |4.00      |1.50      |2,320     |2,053     |453       |264.07      |0.6011    |11.36     |0                              
2022-06-24|SR209C5900|69.00     |82.50     |84.00     |62.00     |75.00     |69.50     |6.00      |0.50      |3,812     |8,228     |907       |279.14      |0.4248    |11.80     |0                              
2022-06-24|SR209C6000|43.00     |50.00     |53.00     |39.00     |47.00     |43.00     |4.00      |0.00      |5,471     |14,306    |363       |252.93      |0.2849    |12.82     |0                              
2022-06-24|SR209C6100|28.50     |31.00     |34.50     |25.00     |30.50     |29.00     |2.00      |0.50      |5,325     |17,865    |121       |159.36      |0.1939    |14.12     |0                              
2022-06-24|SR209C6200|19.00     |26.50     |26.50     |16.50     |20.00     |20.00     |1.00      |1.00      |4,542     |12,063    |-83       |91.77       |0.1355    |15.48     |0                              
2022-06-24|SR209C6300|13.00     |15.00     |15.50     |12.50     |15.00     |14.50     |2.00      |1.50      |3,891     |12,742    |87        |54.19       |0.0973    |16.82     |0                              
2022-06-24|SR209C6400|9.50      |11.50     |12.00     |9.50      |11.50     |11.00     |2.00      |1.50      |3,710     |11,465    |-62       |40.12       |0.0714    |18.09     |0                              
2022-06-24|SR209C6500|6.50      |9.00      |9.50      |8.00      |9.00      |8.00      |2.50      |1.50      |2,940     |12,330    |-490      |26.17       |0.0530    |19.29     |0                              
2022-06-24|SR209C6600|5.00      |7.50      |8.50      |6.50      |8.00      |6.50      |3.00      |1.50      |2,998     |12,065    |178       |22.25       |0.0399    |20.43     |0                              
2022-06-24|SR209C6700|3.50      |5.50      |7.00      |5.50      |5.50      |5.00      |2.00      |1.50      |3,562     |32,938    |136       |21.84       |0.0308    |21.50     |0                              
2022-06-24|SR209P5200|2.00      |2.00      |3.50      |2.00      |3.00      |2.00      |1.00      |0.00      |3,546     |5,586     |569       |9.83        |-0.0149   |16.72     |0                              
2022-06-24|SR209P5300|3.00      |3.00      |4.50      |2.50      |3.50      |3.00      |0.50      |0.00      |1,530     |1,966     |217       |5.28        |-0.0255   |15.61     |0                              
2022-06-24|SR209P5400|5.00      |4.00      |7.00      |3.50      |6.00      |5.00      |1.00      |0.00      |3,660     |1,964     |304       |19.43       |-0.0439   |14.50     |0                              
2022-06-24|SR209P5500|8.00      |6.50      |10.50     |6.00      |8.50      |9.00      |0.50      |1.00      |9,329     |5,999     |3,680     |80.54       |-0.0758   |13.40     |0                              
2022-06-24|SR209P5600|14.50     |13.50     |18.00     |11.50     |15.50     |17.00     |1.00      |2.50      |7,928     |4,770     |515       |119.40      |-0.1357   |12.40     |0                              
2022-06-24|SR209P5700|28.50     |26.50     |39.50     |24.50     |32.50     |32.50     |4.00      |4.00      |6,424     |6,474     |219       |194.76      |-0.2390   |11.63     |0                              
2022-06-24|SR209P5800|58.50     |54.50     |78.00     |50.00     |66.50     |63.50     |8.00      |5.00      |6,707     |16,589    |-36       |421.16      |-0.3959   |11.36     |0                              
2022-06-24|SR209P5900|112.50    |106.00    |136.00    |100.00    |122.50    |116.50    |10.00     |4.00      |3,028     |14,720    |-80       |359.11      |-0.5722   |11.80     |0                              
2022-06-24|SR209P6000|186.50    |176.00    |207.50    |171.50    |198.50    |190.00    |12.00     |3.50      |1,171     |4,471     |-153      |224.36      |-0.7124   |12.82     |0                              
2022-06-24|SR209P6100|271.50    |259.00    |302.00    |254.50    |281.00    |275.00    |9.50      |3.50      |1,094     |765       |27        |301.83      |-0.8038   |14.12     |0                              
2022-06-24|SR209P6200|362.00    |348.50    |386.00    |341.00    |370.50    |366.50    |8.50      |4.50      |218       |380       |-55       |77.82       |-0.8628   |15.48     |0                              
2022-06-24|SR209P6300|456.00    |441.50    |489.00    |435.50    |464.00    |460.50    |8.00      |4.50      |378       |523       |12        |173.99      |-0.9016   |16.82     |0                              
2022-06-24|SR209P6400|552.00    |547.50    |547.50    |547.50    |547.50    |556.50    |-4.50     |4.50      |5         |308       |0         |2.74        |-0.9280   |18.09     |0                              
2022-06-24|SR209P6500|649.50    |630.00    |645.50    |630.00    |645.50    |654.00    |-4.00     |4.50      |46        |383       |-20       |29.54       |-0.9471   |19.29     |0                              
2022-06-24|SR209P6600|747.50    |0.00      |0.00      |0.00      |0.00      |752.00    |4.50      |4.50      |0         |49        |0         |0.00        |-0.9608   |20.43     |0                              
2022-06-24|SR209P6700|846.00    |0.00      |0.00      |0.00      |0.00      |850.50    |4.50      |4.50      |0         |90        |0         |0.00        |-0.9704   |21.50     |0                              
2022-06-24|SR211C5300|583.50    |0.00      |0.00      |0.00      |0.00      |593.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.9477    |12.17     |0                              
2022-06-24|SR211C5400|489.50    |518.00    |518.00    |518.00    |518.00    |499.50    |28.50     |10.00     |3         |34        |3         |1.55        |0.9121    |11.86     |0                              
2022-06-24|SR211C5500|400.50    |415.00    |426.50    |388.50    |407.50    |410.50    |7.00      |10.00     |57        |129       |-6        |23.52       |0.8621    |11.57     |0                              
2022-06-24|SR211C5600|317.00    |338.50    |338.50    |307.50    |329.50    |327.00    |12.50     |10.00     |51        |195       |-1        |16.25       |0.7950    |11.34     |0                              
2022-06-24|SR211C5700|243.50    |266.50    |267.00    |262.00    |262.50    |252.50    |19.00     |9.00      |77        |200       |-6        |20.16       |0.7068    |11.17     |0                              
2022-06-24|SR211C5800|181.00    |196.50    |203.50    |170.00    |180.50    |188.50    |-0.50     |7.50      |144       |235       |20        |27.50       |0.6038    |11.11     |0                              
2022-06-24|SR211C5900|131.50    |141.50    |146.00    |128.00    |134.50    |137.00    |3.00      |5.50      |364       |322       |-64       |49.44       |0.4939    |11.19     |0                              
2022-06-24|SR211C6000|94.00     |104.00    |105.50    |89.00     |97.00     |98.00     |3.00      |4.00      |241       |415       |-56       |23.66       |0.3893    |11.40     |0                              
2022-06-24|SR211C6100|66.50     |73.50     |74.50     |62.00     |70.00     |69.50     |3.50      |3.00      |368       |684       |-52       |25.36       |0.2984    |11.71     |0                              
2022-06-24|SR211C6200|47.50     |51.00     |53.00     |45.50     |48.00     |49.50     |0.50      |2.00      |225       |1,491     |-30       |11.03       |0.2247    |12.10     |0                              
2022-06-24|SR211C6300|34.50     |35.50     |37.00     |32.00     |35.00     |35.00     |0.50      |0.50      |664       |2,156     |-18       |22.99       |0.1678    |12.51     |0                              
2022-06-24|SR211C6400|25.00     |25.50     |27.00     |24.00     |25.50     |25.50     |0.50      |0.50      |567       |3,549     |6         |14.64       |0.1250    |12.94     |0                              
2022-06-24|SR211C6500|19.00     |19.50     |21.00     |18.50     |20.00     |18.50     |1.00      |-0.50     |432       |3,418     |4         |8.50        |0.0933    |13.37     |0                              
2022-06-24|SR211C6600|14.00     |16.50     |17.50     |16.00     |17.50     |13.50     |3.50      |-0.50     |854       |5,381     |351       |14.10       |0.0697    |13.80     |0                              
2022-06-24|SR211P5300|8.50      |8.50      |12.00     |8.50      |10.50     |9.00      |2.00      |0.50      |868       |517       |-97       |8.93        |-0.0531   |12.17     |0                              
2022-06-24|SR211P5400|14.50     |15.00     |19.00     |15.00     |17.00     |15.50     |2.50      |1.00      |183       |337       |3         |3.03        |-0.0860   |11.86     |0                              
2022-06-24|SR211P5500|25.00     |24.00     |30.00     |24.00     |27.00     |26.00     |2.00      |1.00      |220       |609       |-25       |5.74        |-0.1338   |11.57     |0                              
2022-06-24|SR211P5600|41.00     |38.50     |49.00     |38.00     |44.00     |42.00     |3.00      |1.00      |967       |1,280     |11        |41.29       |-0.1992   |11.34     |0                              
2022-06-24|SR211P5700|67.00     |61.50     |76.50     |60.00     |67.00     |67.00     |0.00      |0.00      |597       |2,515     |-53       |40.35       |-0.2861   |11.17     |0                              
2022-06-24|SR211P5800|103.50    |93.50     |115.50    |93.00     |104.00    |102.00    |0.50      |-1.50     |666       |1,659     |-41       |69.59       |-0.3884   |11.11     |0                              
2022-06-24|SR211P5900|153.00    |142.50    |166.00    |139.00    |153.00    |149.50    |0.00      |-3.50     |695       |1,123     |126       |108.11      |-0.4981   |11.19     |0                              
2022-06-24|SR211P6000|215.00    |201.00    |229.00    |196.50    |215.50    |210.00    |0.50      |-5.00     |268       |293       |-4        |57.15       |-0.6030   |11.40     |0                              
2022-06-24|SR211P6100|287.00    |269.50    |302.50    |263.00    |284.50    |281.00    |-2.50     |-6.00     |130       |335       |-27       |36.50       |-0.6946   |11.71     |0                              
2022-06-24|SR211P6200|367.00    |345.50    |385.50    |343.50    |358.00    |360.00    |-9.00     |-7.00     |140       |297       |-20       |50.23       |-0.7694   |12.10     |0                              
2022-06-24|SR211P6300|453.50    |427.00    |467.50    |427.00    |451.50    |445.50    |-2.00     |-8.00     |100       |185       |10        |44.74       |-0.8277   |12.51     |0                              
2022-06-24|SR211P6400|544.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-9.00     |-9.00     |0         |138       |0         |0.00        |-0.8720   |12.94     |0                              
2022-06-24|SR211P6500|637.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-9.50     |-9.50     |0         |178       |0         |0.00        |-0.9055   |13.37     |0                              
2022-06-24|SR211P6600|732.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-9.50     |-9.50     |0         |106       |0         |0.00        |-0.9309   |13.80     |0                              
2022-06-24|SR301C5400|640.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9086    |12.50     |0                              
2022-06-24|SR301C5500|549.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8709    |12.18     |0                              
2022-06-24|SR301C5600|463.50    |474.50    |474.50    |433.00    |433.00    |460.50    |-30.50    |-3.00     |60        |34        |30        |27.53       |0.8223    |11.92     |0                              
2022-06-24|SR301C5700|383.50    |396.00    |396.00    |372.50    |381.00    |381.50    |-2.50     |-2.00     |80        |119       |40        |31.25       |0.7618    |11.74     |0                              
2022-06-24|SR301C5800|312.00    |321.00    |324.00    |318.50    |318.50    |310.50    |6.50      |-1.50     |50        |121       |20        |15.97       |0.6899    |11.65     |0                              
2022-06-24|SR301C5900|249.50    |256.00    |256.00    |235.50    |235.50    |248.00    |-14.00    |-1.50     |35        |444       |5         |8.72        |0.6094    |11.65     |0                              
2022-06-24|SR301C6000|198.00    |200.50    |200.50    |180.00    |196.50    |196.00    |-1.50     |-2.00     |83        |718       |-13       |16.19       |0.5256    |11.77     |0                              
2022-06-24|SR301C6100|156.50    |161.00    |161.00    |150.50    |150.50    |154.50    |-6.00     |-2.00     |52        |226       |-9        |8.22        |0.4441    |11.99     |0                              
2022-06-24|SR301C6200|124.50    |127.00    |128.00    |116.50    |119.50    |121.50    |-5.00     |-3.00     |288       |479       |-66       |35.18       |0.3702    |12.30     |0                              
2022-06-24|SR301C6300|99.50     |100.00    |102.00    |91.00     |94.50     |96.50     |-5.00     |-3.00     |154       |455       |16        |14.94       |0.3065    |12.69     |0                              
2022-06-24|SR301C6400|80.50     |80.00     |81.00     |74.00     |74.00     |77.50     |-6.50     |-3.00     |101       |444       |20        |7.71        |0.2533    |13.13     |0                              
2022-06-24|SR301C6500|65.00     |64.00     |65.50     |59.50     |63.00     |62.50     |-2.00     |-2.50     |172       |1,353     |1         |10.72       |0.2093    |13.61     |0                              
2022-06-24|SR301C6600|54.00     |54.00     |54.00     |48.50     |50.50     |51.00     |-3.50     |-3.00     |92        |2,021     |-10       |4.70        |0.1737    |14.11     |0                              
2022-06-24|SR301C6700|45.00     |43.50     |43.50     |39.00     |41.50     |43.00     |-3.50     |-2.00     |946       |4,875     |-58       |39.46       |0.1459    |14.62     |0                              
2022-06-24|SR301P5400|18.50     |20.50     |25.00     |20.50     |24.00     |21.50     |5.50      |3.00      |525       |611       |-41       |12.03       |-0.0892   |12.50     |0                              
2022-06-24|SR301P5500|27.50     |29.00     |35.50     |29.00     |32.50     |31.50     |5.00      |4.00      |460       |207       |42        |14.74       |-0.1242   |12.18     |0                              
2022-06-24|SR301P5600|40.50     |41.50     |49.00     |41.50     |47.00     |46.00     |6.50      |5.50      |312       |496       |42        |14.29       |-0.1705   |11.92     |0                              
2022-06-24|SR301P5700|60.00     |60.00     |72.00     |60.00     |66.00     |66.00     |6.00      |6.00      |172       |987       |-11       |10.99       |-0.2292   |11.74     |0                              
2022-06-24|SR301P5800|87.50     |86.50     |100.50    |86.50     |94.50     |94.00     |7.00      |6.50      |205       |1,012     |140       |19.80       |-0.2997   |11.65     |0                              
2022-06-24|SR301P5900|124.00    |126.00    |141.50    |124.50    |141.00    |130.50    |17.00     |6.50      |133       |559       |-17       |17.23       |-0.3793   |11.65     |0                              
2022-06-24|SR301P6000|171.50    |169.00    |194.00    |169.00    |181.00    |177.50    |9.50      |6.00      |189       |771       |-55       |34.39       |-0.4628   |11.77     |0                              
2022-06-24|SR301P6100|228.50    |226.00    |251.50    |223.00    |251.50    |234.50    |23.00     |6.00      |106       |311       |14        |24.55       |-0.5444   |11.99     |0                              
2022-06-24|SR301P6200|295.50    |292.50    |320.00    |286.50    |320.00    |300.50    |24.50     |5.00      |62        |259       |0         |18.07       |-0.6189   |12.30     |0                              
2022-06-24|SR301P6300|369.50    |358.00    |398.00    |358.00    |380.50    |374.50    |11.00     |5.00      |80        |220       |50        |29.83       |-0.6835   |12.69     |0                              
2022-06-24|SR301P6400|449.50    |437.00    |454.50    |437.00    |454.50    |454.50    |5.00      |5.00      |50        |151       |30        |22.22       |-0.7378   |13.13     |0                              
2022-06-24|SR301P6500|533.00    |0.00      |0.00      |0.00      |0.00      |538.50    |5.50      |5.50      |0         |128       |0         |0.00        |-0.7832   |13.61     |0                              
2022-06-24|SR301P6600|621.00    |0.00      |0.00      |0.00      |0.00      |626.50    |5.50      |5.50      |0         |159       |0         |0.00        |-0.8203   |14.11     |0                              
2022-06-24|SR301P6700|711.50    |0.00      |0.00      |0.00      |0.00      |717.50    |6.00      |6.00      |0         |50        |0         |0.00        |-0.8495   |14.62     |0                              
2022-06-24|SR303C5500|557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8471    |11.62     |0                              
2022-06-24|SR303C5600|476.00    |0.00      |0.00      |0.00      |0.00      |476.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7968    |11.49     |0                              
2022-06-24|SR303C5700|401.00    |0.00      |0.00      |0.00      |0.00      |401.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7374    |11.41     |0                              
2022-06-24|SR303C5800|334.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6705    |11.39     |0                              
2022-06-24|SR303C5900|275.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-1.00     |-1.00     |0         |41        |0         |0.00        |0.5986    |11.44     |0                              
2022-06-24|SR303C6000|224.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5252    |11.55     |0                              
2022-06-24|SR303C6100|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.4542    |11.72     |0                              
2022-06-24|SR303C6200|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3884    |11.95     |0                              
2022-06-24|SR303C6300|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |39        |0         |0.00        |0.3297    |12.24     |0                              
2022-06-24|SR303C6400|96.00     |98.00     |98.00     |98.00     |98.00     |97.50     |2.00      |1.50      |6         |50        |3         |0.59        |0.2782    |12.56     |0                              
2022-06-24|SR303C6500|78.00     |80.00     |80.00     |80.00     |80.00     |80.50     |2.00      |2.50      |12        |88        |6         |0.96        |0.2355    |12.92     |0                              
2022-06-24|SR303C6600|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |159       |0         |0.00        |0.1998    |13.31     |0                              
2022-06-24|SR303C6700|52.00     |55.50     |55.50     |55.50     |55.50     |55.50     |3.50      |3.50      |3         |183       |-3        |0.17        |0.1688    |13.71     |0                              
2022-06-24|SR303P5500|37.50     |40.50     |44.50     |40.50     |43.50     |43.00     |6.00      |5.50      |18        |18        |18        |0.76        |-0.1454   |11.62     |0                              
2022-06-24|SR303P5600|55.50     |62.00     |62.00     |62.00     |62.00     |60.50     |6.50      |5.00      |3         |191       |0         |0.19        |-0.1930   |11.49     |0                              
2022-06-24|SR303P5700|80.00     |87.50     |87.50     |87.50     |87.50     |84.50     |7.50      |4.50      |6         |147       |0         |0.53        |-0.2501   |11.41     |0                              
2022-06-24|SR303P5800|111.50    |118.50    |118.50    |118.50    |118.50    |115.50    |7.00      |4.00      |3         |82        |3         |0.36        |-0.3155   |11.39     |0                              
2022-06-24|SR303P5900|151.00    |0.00      |0.00      |0.00      |0.00      |155.00    |4.00      |4.00      |0         |39        |0         |0.00        |-0.3864   |11.44     |0                              
2022-06-24|SR303P6000|199.00    |0.00      |0.00      |0.00      |0.00      |203.00    |4.00      |4.00      |0         |53        |0         |0.00        |-0.4593   |11.55     |0                              
2022-06-24|SR303P6100|255.00    |0.00      |0.00      |0.00      |0.00      |259.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.5305   |11.72     |0                              
2022-06-24|SR303P6200|319.00    |0.00      |0.00      |0.00      |0.00      |323.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.5969   |11.95     |0                              
2022-06-24|SR303P6300|389.00    |0.00      |0.00      |0.00      |0.00      |394.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.6566   |12.24     |0                              
2022-06-24|SR303P6400|464.50    |0.00      |0.00      |0.00      |0.00      |471.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.7095   |12.56     |0                              
2022-06-24|SR303P6500|545.50    |0.00      |0.00      |0.00      |0.00      |553.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.7539   |12.92     |0                              
2022-06-24|SR303P6600|630.00    |0.00      |0.00      |0.00      |0.00      |638.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.7913   |13.31     |0                              
2022-06-24|SR303P6700|717.50    |0.00      |0.00      |0.00      |0.00      |726.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8243   |13.71     |0                              
2022-06-24|TA208C4300|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |1.0000    |84.13     |0                              
2022-06-24|TA208C4350|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |1.0000    |83.22     |0                              
2022-06-24|TA208C4400|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9999    |82.31     |0                              
2022-06-24|TA208C4450|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9997    |81.39     |0                              
2022-06-24|TA208C4500|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9995    |80.48     |0                              
2022-06-24|TA208C4550|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9992    |79.57     |0                              
2022-06-24|TA208C4600|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |0.9988    |78.66     |0                              
2022-06-24|TA208C4650|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |0.9984    |77.75     |0                              
2022-06-24|TA208C4700|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,016.50  |-145.50   |-145.50   |0         |3         |0         |0.00        |0.9979    |76.84     |0                              
2022-06-24|TA208C4750|2,112.00  |0.00      |0.00      |0.00      |0.00      |1,966.50  |-145.50   |-145.50   |0         |3         |0         |0.00        |0.9974    |75.93     |0                              
2022-06-24|TA208C4800|2,062.00  |0.00      |0.00      |0.00      |0.00      |1,916.50  |-145.50   |-145.50   |0         |3         |0         |0.00        |0.9968    |75.01     |0                              
2022-06-24|TA208C4850|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-145.50   |-145.50   |0         |8         |0         |0.00        |0.9961    |74.10     |0                              
2022-06-24|TA208C4900|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-145.00   |-145.00   |0         |3         |0         |0.00        |0.9953    |73.19     |0                              
2022-06-24|TA208C4950|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-145.00   |-145.00   |0         |12        |0         |0.00        |0.9945    |72.28     |0                              
2022-06-24|TA208C5000|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |-144.50   |-144.50   |0         |18        |0         |0.00        |0.9935    |71.37     |0                              
2022-06-24|TA208C5100|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-144.50   |-144.50   |0         |21        |0         |0.00        |0.9909    |69.54     |0                              
2022-06-24|TA208C5200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-144.00   |-144.00   |0         |24        |0         |0.00        |0.9880    |67.70     |0                              
2022-06-24|TA208C5300|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-143.00   |-143.00   |0         |36        |0         |0.00        |0.9838    |65.87     |0                              
2022-06-24|TA208C5400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-142.50   |-142.50   |0         |30        |0         |0.00        |0.9787    |64.02     |0                              
2022-06-24|TA208C5500|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-141.50   |-141.50   |0         |18        |0         |0.00        |0.9720    |62.17     |0                              
2022-06-24|TA208C5600|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-140.00   |-140.00   |0         |47        |0         |0.00        |0.9633    |60.31     |0                              
2022-06-24|TA208C5700|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-139.00   |-139.00   |0         |30        |0         |0.00        |0.9529    |58.44     |0                              
2022-06-24|TA208C5800|1,070.50  |0.00      |0.00      |0.00      |0.00      |933.50    |-137.00   |-137.00   |0         |75        |0         |0.00        |0.9384    |56.57     |0                              
2022-06-24|TA208C5900|973.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-134.50   |-134.50   |0         |113       |0         |0.00        |0.9212    |54.69     |0                              
2022-06-24|TA208C6000|878.00    |691.00    |692.00    |691.00    |692.00    |746.00    |-186.00   |-132.00   |16        |112       |16        |5.53        |0.8991    |52.81     |0                              
2022-06-24|TA208C6100|783.00    |601.00    |602.50    |601.00    |602.50    |655.50    |-180.50   |-127.50   |23        |210       |7         |6.92        |0.8708    |50.93     |0                              
2022-06-24|TA208C6200|690.50    |516.00    |516.00    |516.00    |516.00    |567.00    |-174.50   |-123.50   |30        |184       |10        |7.74        |0.8364    |49.07     |0                              
2022-06-24|TA208C6300|600.50    |435.50    |435.50    |357.00    |359.00    |482.00    |-241.50   |-118.50   |50        |145       |2         |10.55       |0.7943    |47.23     |0                              
2022-06-24|TA208C6400|513.00    |360.00    |360.00    |276.00    |276.00    |401.00    |-237.00   |-112.00   |54        |121       |8         |9.63        |0.7425    |45.42     |0                              
2022-06-24|TA208C6500|429.50    |493.00    |519.00    |196.00    |198.00    |326.00    |-231.50   |-103.50   |1,062     |310       |94        |149.05      |0.6802    |43.67     |0                              
2022-06-24|TA208C6600|351.00    |398.00    |444.00    |142.00    |142.00    |257.00    |-209.00   |-94.00    |1,826     |688       |367       |198.64      |0.6080    |42.02     |0                              
2022-06-24|TA208C6700|278.50    |321.50    |350.00    |99.00     |99.00     |196.00    |-179.50   |-82.50    |4,646     |1,382     |814       |382.38      |0.5271    |40.49     |0                              
2022-06-24|TA208C6800|214.00    |251.00    |281.00    |66.00     |66.00     |144.00    |-148.00   |-70.00    |5,326     |2,060     |618       |336.35      |0.4402    |39.14     |0                              
2022-06-24|TA208C6900|158.50    |193.00    |228.50    |43.50     |45.50     |101.50    |-113.00   |-57.00    |4,399     |1,578     |-154      |243.35      |0.3525    |38.03     |0                              
2022-06-24|TA208C7000|112.50    |141.00    |171.00    |28.50     |29.00     |70.00     |-83.50    |-42.50    |14,434    |3,716     |-131      |554.24      |0.2708    |37.21     |0                              
2022-06-24|TA208C7100|76.50     |92.00     |124.50    |18.00     |18.00     |46.50     |-58.50    |-30.00    |9,385     |3,528     |-566      |286.26      |0.2002    |36.73     |0                              
2022-06-24|TA208C7200|50.00     |67.00     |88.00     |12.00     |13.00     |31.00     |-37.00    |-19.00    |11,253    |3,996     |412       |211.43      |0.1437    |36.62     |0                              
2022-06-24|TA208C7300|32.50     |51.50     |61.50     |8.00      |8.00      |20.50     |-24.50    |-12.00    |10,047    |2,396     |-315      |131.09      |0.1016    |36.85     |0                              
2022-06-24|TA208C7400|21.50     |32.00     |42.50     |5.50      |6.50      |13.50     |-15.00    |-8.00     |9,958     |3,585     |-370      |89.49       |0.0717    |37.40     |0                              
2022-06-24|TA208C7500|14.00     |21.50     |30.50     |5.00      |5.50      |9.50      |-8.50     |-4.50     |25,196    |8,537     |1,722     |176.97      |0.0509    |38.20     |0                              
2022-06-24|TA208C7600|9.50      |15.00     |19.50     |3.00      |4.00      |6.50      |-5.50     |-3.00     |10,275    |3,990     |687       |50.24       |0.0364    |39.20     |0                              
2022-06-24|TA208C7700|7.00      |12.00     |14.00     |3.00      |4.00      |5.00      |-3.00     |-2.00     |11,113    |5,155     |863       |42.01       |0.0271    |40.33     |0                              
2022-06-24|TA208C7800|5.00      |8.00      |10.00     |2.50      |3.00      |3.50      |-2.00     |-1.50     |6,690     |3,191     |-14       |17.22       |0.0204    |41.56     |0                              
2022-06-24|TA208C7900|4.00      |6.00      |7.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |4,665     |3,024     |147       |9.45        |0.0153    |42.84     |0                              
2022-06-24|TA208C8000|3.00      |4.50      |6.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |6,585     |12,863    |108       |9.41        |0.0121    |44.15     |0                              
2022-06-24|TA208C8100|2.50      |4.50      |4.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |557       |1,996     |-82       |0.52        |0.0094    |45.47     |0                              
2022-06-24|TA208C8200|2.00      |2.50      |3.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |2,008     |5,908     |-209      |1.86        |0.0075    |46.79     |0                              
2022-06-24|TA208C8300|1.50      |2.00      |3.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |5,936     |19,834    |39        |5.01        |0.0061    |48.10     |0                              
2022-06-24|TA208P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |246       |3         |0.00        |-0.0008   |84.13     |0                              
2022-06-24|TA208P4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |219       |10        |0.01        |-0.0009   |83.22     |0                              
2022-06-24|TA208P4400|0.50      |2.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |160       |0         |0.05        |-0.0011   |82.31     |0                              
2022-06-24|TA208P4450|0.50      |0.50      |2.50      |0.50      |2.00      |0.50      |1.50      |0.00      |180       |281       |104       |0.12        |-0.0013   |81.39     |0                              
2022-06-24|TA208P4500|0.50      |3.00      |3.00      |1.50      |1.50      |0.50      |1.00      |0.00      |9         |187       |3         |0.01        |-0.0016   |80.48     |0                              
2022-06-24|TA208P4550|0.50      |2.00      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |113       |158       |43        |0.12        |-0.0018   |79.57     |0                              
2022-06-24|TA208P4600|0.50      |1.50      |3.50      |1.00      |2.50      |0.50      |2.00      |0.00      |214       |285       |137       |0.18        |-0.0021   |78.66     |0                              
2022-06-24|TA208P4650|0.50      |3.50      |3.50      |1.50      |3.00      |0.50      |2.50      |0.00      |98        |202       |92        |0.13        |-0.0025   |77.75     |0                              
2022-06-24|TA208P4700|0.50      |1.00      |4.00      |1.00      |3.50      |1.00      |3.00      |0.50      |60        |130       |39        |0.09        |-0.0029   |76.84     |0                              
2022-06-24|TA208P4750|0.50      |3.50      |4.50      |1.00      |3.50      |1.00      |3.00      |0.50      |66        |135       |45        |0.12        |-0.0033   |75.93     |0                              
2022-06-24|TA208P4800|0.50      |2.00      |5.00      |1.50      |4.00      |1.00      |3.50      |0.50      |120       |157       |92        |0.20        |-0.0039   |75.01     |0                              
2022-06-24|TA208P4850|0.50      |2.50      |5.50      |1.50      |4.50      |1.50      |4.00      |1.00      |116       |162       |51        |0.23        |-0.0046   |74.10     |0                              
2022-06-24|TA208P4900|0.50      |3.00      |6.00      |2.00      |5.50      |1.50      |5.00      |1.00      |214       |192       |61        |0.40        |-0.0053   |73.19     |0                              
2022-06-24|TA208P4950|0.50      |4.00      |7.00      |3.00      |6.50      |1.50      |6.00      |1.00      |226       |217       |82        |0.55        |-0.0060   |72.28     |0                              
2022-06-24|TA208P5000|0.50      |3.00      |8.00      |2.50      |7.00      |2.00      |6.50      |1.50      |1,237     |782       |390       |2.75        |-0.0069   |71.37     |0                              
2022-06-24|TA208P5100|1.00      |3.00      |9.50      |3.00      |7.00      |2.50      |6.00      |1.50      |567       |332       |-74       |1.31        |-0.0094   |69.54     |0                              
2022-06-24|TA208P5200|1.50      |2.00      |10.00     |2.00      |10.00     |3.50      |8.50      |2.00      |120       |224       |-13       |0.38        |-0.0123   |67.70     |0                              
2022-06-24|TA208P5300|2.00      |2.50      |14.50     |2.50      |11.50     |4.50      |9.50      |2.50      |190       |508       |36        |0.99        |-0.0164   |65.87     |0                              
2022-06-24|TA208P5400|2.50      |2.00      |18.50     |2.00      |14.50     |6.00      |12.00     |3.50      |432       |593       |-109      |2.14        |-0.0214   |64.02     |0                              
2022-06-24|TA208P5500|3.50      |2.50      |23.50     |2.50      |20.50     |8.00      |17.00     |4.50      |2,130     |1,294     |719       |15.85       |-0.0280   |62.17     |0                              
2022-06-24|TA208P5600|5.00      |2.50      |29.50     |2.50      |25.00     |10.50     |20.00     |5.50      |3,394     |1,728     |463       |24.04       |-0.0365   |60.31     |0                              
2022-06-24|TA208P5700|7.00      |5.00      |36.50     |3.00      |34.00     |14.00     |27.00     |7.00      |6,911     |2,009     |1,009     |65.29       |-0.0469   |58.44     |0                              
2022-06-24|TA208P5800|9.00      |5.50      |45.00     |4.00      |44.00     |18.50     |35.00     |9.50      |5,726     |1,510     |439       |69.27       |-0.0612   |56.57     |0                              
2022-06-24|TA208P5900|12.00     |7.50      |56.00     |5.50      |51.00     |23.50     |39.00     |11.50     |11,641    |2,095     |88        |157.81      |-0.0784   |54.69     |0                              
2022-06-24|TA208P6000|16.50     |10.00     |70.00     |8.00      |70.00     |30.50     |53.50     |14.00     |37,395    |8,487     |-2,737    |629.97      |-0.1003   |52.81     |0                              
2022-06-24|TA208P6100|22.00     |14.50     |83.50     |11.00     |83.50     |40.00     |61.50     |18.00     |8,142     |2,375     |34        |153.88      |-0.1286   |50.93     |0                              
2022-06-24|TA208P6200|29.00     |20.50     |104.50    |15.50     |104.50    |51.50     |75.50     |22.50     |10,468    |3,373     |-97       |292.10      |-0.1630   |49.07     |0                              
2022-06-24|TA208P6300|39.00     |26.00     |130.00    |20.50     |128.00    |66.00     |89.00     |27.00     |10,230    |2,521     |-173      |363.88      |-0.2050   |47.23     |0                              
2022-06-24|TA208P6400|51.50     |34.50     |163.50    |29.00     |163.50    |85.00     |112.00    |33.50     |10,443    |2,350     |43        |501.44      |-0.2567   |45.42     |0                              
2022-06-24|TA208P6500|68.00     |46.00     |201.00    |39.50     |191.00    |110.00    |123.00    |42.00     |23,196    |4,953     |-781      |1,310.25    |-0.3190   |43.67     |0                              
2022-06-24|TA208P6600|89.50     |65.50     |246.00    |54.00     |246.00    |141.00    |156.50    |51.50     |9,013     |2,540     |-865      |655.35      |-0.3911   |42.02     |0                              
2022-06-24|TA208P6700|117.00    |92.00     |298.00    |74.00     |298.00    |180.00    |181.00    |63.00     |10,308    |3,400     |470       |892.11      |-0.4721   |40.49     |0                              
2022-06-24|TA208P6800|152.00    |120.00    |372.00    |101.50    |372.00    |228.00    |220.00    |76.00     |7,554     |2,652     |-1,582    |910.54      |-0.5590   |39.14     |0                              
2022-06-24|TA208P6900|196.50    |156.50    |450.00    |138.50    |450.00    |285.50    |253.50    |89.00     |8,777     |4,752     |-4,537    |1,309.57    |-0.6467   |38.03     |0                              
2022-06-24|TA208P7000|250.50    |204.50    |518.50    |178.00    |513.00    |353.50    |262.50    |103.00    |1,952     |1,585     |-454      |353.21      |-0.7284   |37.21     |0                              
2022-06-24|TA208P7100|314.50    |269.50    |615.00    |236.00    |615.00    |430.50    |300.50    |116.00    |1,183     |917       |-190      |243.39      |-0.7991   |36.73     |0                              
2022-06-24|TA208P7200|388.00    |342.00    |689.50    |317.00    |661.50    |514.50    |273.50    |126.50    |906       |763       |-120      |242.90      |-0.8557   |36.62     |0                              
2022-06-24|TA208P7300|470.50    |420.00    |775.00    |381.00    |755.00    |604.00    |284.50    |133.50    |725       |381       |-22       |224.59      |-0.8980   |36.85     |0                              
2022-06-24|TA208P7400|559.00    |451.50    |892.00    |451.50    |892.00    |697.00    |333.00    |138.00    |31        |779       |7         |8.79        |-0.9280   |37.40     |0                              
2022-06-24|TA208P7500|651.50    |637.50    |891.00    |625.50    |833.00    |793.00    |181.50    |141.50    |70        |1,302     |-47       |27.80       |-0.9489   |38.20     |0                              
2022-06-24|TA208P7600|747.00    |903.50    |990.00    |903.50    |973.50    |890.00    |226.50    |143.00    |18        |853       |-15       |8.55        |-0.9636   |39.20     |0                              
2022-06-24|TA208P7700|844.00    |960.00    |960.00    |960.00    |960.00    |988.00    |116.00    |144.00    |2         |341       |-2        |0.96        |-0.9730   |40.33     |0                              
2022-06-24|TA208P7800|942.50    |1,061.00  |1,187.00  |1,061.00  |1,169.00  |1,087.00  |226.50    |144.50    |8         |274       |-8        |4.58        |-0.9799   |41.56     |0                              
2022-06-24|TA208P7900|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |145.00    |145.00    |0         |168       |0         |0.00        |-0.9851   |42.84     |0                              
2022-06-24|TA208P8000|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |145.00    |145.00    |0         |262       |0         |0.00        |-0.9884   |44.15     |0                              
2022-06-24|TA208P8100|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |145.50    |145.50    |0         |114       |0         |0.00        |-0.9913   |45.47     |0                              
2022-06-24|TA208P8200|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |145.50    |145.50    |0         |32        |0         |0.00        |-0.9933   |46.79     |0                              
2022-06-24|TA208P8300|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,584.50  |145.50    |145.50    |0         |51        |0         |0.00        |-0.9949   |48.10     |0                              
2022-06-24|TA209C4300|2,471.00  |2,150.00  |2,152.50  |2,150.00  |2,152.50  |2,305.50  |-318.50   |-165.50   |4         |12        |1         |4.30        |0.9845    |64.31     |0                              
2022-06-24|TA209C4350|2,421.00  |2,255.50  |2,255.50  |2,100.00  |2,105.00  |2,256.00  |-316.00   |-165.00   |22        |14        |2         |23.57       |0.9828    |63.64     |0                              
2022-06-24|TA209C4400|2,371.50  |2,150.00  |2,150.00  |2,055.00  |2,055.00  |2,207.00  |-316.50   |-164.50   |3         |9         |-3        |3.14        |0.9809    |62.98     |0                              
2022-06-24|TA209C4450|2,322.00  |2,307.00  |2,307.00  |2,307.00  |2,307.00  |2,158.00  |-15.00    |-164.00   |1         |9         |-1        |1.15        |0.9789    |62.31     |0                              
2022-06-24|TA209C4500|2,272.50  |2,015.00  |2,015.00  |1,954.00  |1,955.00  |2,109.00  |-317.50   |-163.50   |9         |12        |3         |8.89        |0.9769    |61.66     |0                              
2022-06-24|TA209C4550|2,223.00  |2,283.50  |2,283.50  |1,906.50  |1,924.50  |2,060.00  |-298.50   |-163.00   |13        |6         |-1        |13.70       |0.9748    |61.00     |0                              
2022-06-24|TA209C4600|2,173.50  |2,158.00  |2,158.00  |1,926.00  |1,926.00  |2,011.00  |-247.50   |-162.50   |3         |3         |-3        |3.02        |0.9728    |60.34     |0                              
2022-06-24|TA209C4650|2,124.00  |1,953.50  |1,953.50  |1,812.00  |1,812.00  |1,962.50  |-312.00   |-161.50   |11        |13        |-1        |10.37       |0.9700    |59.69     |0                              
2022-06-24|TA209C4700|2,074.50  |2,059.50  |2,059.50  |1,764.00  |1,773.50  |1,914.00  |-301.00   |-160.50   |15        |20        |0         |13.65       |0.9671    |59.05     |0                              
2022-06-24|TA209C4750|2,025.50  |2,010.00  |2,010.00  |1,776.00  |1,776.00  |1,866.00  |-249.50   |-159.50   |3         |5         |-3        |2.79        |0.9641    |58.40     |0                              
2022-06-24|TA209C4800|1,976.50  |2,036.50  |2,036.50  |2,036.50  |2,036.50  |1,817.50  |60.00     |-159.00   |6         |5         |-6        |6.11        |0.9611    |57.76     |0                              
2022-06-24|TA209C4850|1,927.50  |1,700.00  |1,700.00  |1,676.00  |1,676.00  |1,769.00  |-251.50   |-158.50   |2         |10        |-2        |1.69        |0.9580    |57.12     |0                              
2022-06-24|TA209C4900|1,878.50  |1,938.50  |1,938.50  |1,572.00  |1,572.00  |1,721.00  |-306.50   |-157.50   |18        |24        |6         |15.67       |0.9546    |56.48     |0                              
2022-06-24|TA209C4950|1,829.50  |1,889.50  |1,889.50  |1,536.50  |1,536.50  |1,673.00  |-293.00   |-156.50   |10        |21        |2         |8.81        |0.9503    |55.85     |0                              
2022-06-24|TA209C5000|1,780.50  |1,813.50  |1,813.50  |1,481.50  |1,492.50  |1,625.50  |-288.00   |-155.00   |18        |29        |3         |14.27       |0.9460    |55.22     |0                              
2022-06-24|TA209C5100|1,683.50  |1,439.50  |1,439.50  |1,395.00  |1,395.00  |1,530.50  |-288.50   |-153.00   |12        |25        |-9        |8.45        |0.9370    |53.97     |0                              
2022-06-24|TA209C5200|1,587.00  |1,649.00  |1,649.00  |1,304.00  |1,304.00  |1,436.50  |-283.00   |-150.50   |20        |26        |-2        |14.32       |0.9265    |52.74     |0                              
2022-06-24|TA209C5300|1,491.00  |1,223.00  |1,223.00  |1,216.50  |1,216.50  |1,344.00  |-274.50   |-147.00   |11        |41        |4         |6.84        |0.9139    |51.52     |0                              
2022-06-24|TA209C5400|1,396.00  |1,206.50  |1,210.00  |1,124.50  |1,124.50  |1,251.00  |-271.50   |-145.00   |26        |85        |18        |15.33       |0.9009    |50.32     |2                              
2022-06-24|TA209C5500|1,301.50  |1,105.00  |1,117.00  |1,039.50  |1,039.50  |1,161.50  |-262.00   |-140.00   |23        |86        |23        |12.68       |0.8840    |49.15     |0                              
2022-06-24|TA209C5600|1,209.00  |1,091.50  |1,091.50  |952.00    |952.00    |1,072.00  |-257.00   |-137.00   |42        |107       |27        |21.66       |0.8662    |47.99     |0                              
2022-06-24|TA209C5700|1,116.50  |1,151.50  |1,151.50  |870.00    |870.00    |985.00    |-246.50   |-131.50   |32        |118       |26        |15.48       |0.8453    |46.87     |0                              
2022-06-24|TA209C5800|1,027.50  |844.50    |859.00    |772.50    |790.00    |900.00    |-237.50   |-127.50   |28        |160       |-2        |11.79       |0.8219    |45.78     |0                              
2022-06-24|TA209C5900|938.50    |983.00    |983.00    |707.50    |707.50    |817.00    |-231.00   |-121.50   |41        |231       |8         |16.73       |0.7956    |44.73     |0                              
2022-06-24|TA209C6000|854.00    |812.50    |812.50    |625.00    |625.00    |737.50    |-229.00   |-116.50   |33        |192       |13        |11.18       |0.7659    |43.72     |0                              
2022-06-24|TA209C6100|770.00    |793.50    |793.50    |555.50    |555.50    |660.50    |-214.50   |-109.50   |34        |287       |-6        |10.79       |0.7332    |42.75     |0                              
2022-06-24|TA209C6200|691.50    |597.50    |598.50    |472.00    |472.00    |587.00    |-219.50   |-104.50   |31        |347       |-1        |8.65        |0.6969    |41.85     |0                              
2022-06-24|TA209C6300|615.00    |638.00    |638.00    |396.00    |396.00    |518.00    |-219.00   |-97.00    |154       |326       |18        |37.97       |0.6576    |41.00     |0                              
2022-06-24|TA209C6400|543.00    |578.00    |602.00    |350.50    |350.50    |452.50    |-192.50   |-90.50    |723       |811       |250       |160.24      |0.6153    |40.23     |0                              
2022-06-24|TA209C6500|476.00    |501.00    |522.50    |288.00    |288.00    |393.50    |-188.00   |-82.50    |1,307     |687       |238       |258.54      |0.5706    |39.53     |0                              
2022-06-24|TA209C6600|412.50    |443.00    |462.00    |235.00    |235.00    |337.00    |-177.50   |-75.50    |1,549     |676       |196       |251.07      |0.5240    |38.90     |0                              
2022-06-24|TA209C6700|356.50    |369.00    |405.00    |204.00    |204.00    |289.00    |-152.50   |-67.50    |1,758     |1,377     |299       |241.67      |0.4767    |38.37     |0                              
2022-06-24|TA209C6800|304.50    |330.00    |347.00    |163.00    |165.50    |244.00    |-139.00   |-60.50    |2,982     |1,625     |359       |362.56      |0.4291    |37.92     |0                              
2022-06-24|TA209C6900|258.50    |282.00    |299.50    |138.00    |138.00    |205.00    |-120.50   |-53.50    |3,274     |6,367     |330       |319.73      |0.3824    |37.55     |0                              
2022-06-24|TA209C7000|218.50    |229.00    |253.50    |107.00    |111.50    |172.00    |-107.00   |-46.50    |4,953     |2,252     |517       |402.42      |0.3380    |37.28     |0                              
2022-06-24|TA209C7100|182.00    |374.00    |374.00    |89.00     |93.00     |141.50    |-89.00    |-40.50    |2,503     |1,676     |76        |178.97      |0.2950    |37.09     |0                              
2022-06-24|TA209C7200|153.00    |167.50    |179.00    |74.00     |74.00     |118.50    |-79.00    |-34.50    |4,866     |2,580     |1,328     |268.50      |0.2572    |36.98     |0                              
2022-06-24|TA209C7300|127.00    |137.00    |147.50    |59.00     |63.00     |97.00     |-64.00    |-30.00    |6,062     |3,395     |1,703     |313.90      |0.2213    |36.95     |0                              
2022-06-24|TA209C7400|105.00    |107.50    |125.00    |46.50     |50.00     |80.50     |-55.00    |-24.50    |3,871     |1,876     |365       |153.06      |0.1905    |36.99     |0                              
2022-06-24|TA209C7500|87.00     |96.00     |104.00    |37.50     |42.50     |66.00     |-44.50    |-21.00    |6,279     |2,361     |505       |216.83      |0.1626    |37.09     |0                              
2022-06-24|TA209C7600|71.00     |79.00     |85.50     |31.00     |31.50     |54.50     |-39.50    |-16.50    |2,760     |1,342     |32        |75.47       |0.1388    |37.25     |0                              
2022-06-24|TA209C7700|59.50     |65.00     |71.00     |24.50     |24.50     |45.00     |-35.00    |-14.50    |4,427     |2,821     |245       |100.85      |0.1178    |37.46     |0                              
2022-06-24|TA209C7800|48.50     |54.50     |59.00     |20.50     |20.50     |37.50     |-28.00    |-11.00    |3,312     |1,690     |320       |61.78       |0.1004    |37.72     |0                              
2022-06-24|TA209C7900|40.50     |45.50     |50.50     |17.00     |17.00     |31.00     |-23.50    |-9.50     |2,951     |3,888     |-174      |48.44       |0.0849    |38.01     |0                              
2022-06-24|TA209C8000|33.00     |36.50     |40.00     |13.50     |14.50     |26.00     |-18.50    |-7.00     |1,421     |2,792     |230       |18.13       |0.0727    |38.33     |0                              
2022-06-24|TA209C8100|28.00     |30.50     |34.50     |12.50     |12.50     |21.00     |-15.50    |-7.00     |1,598     |2,579     |299       |17.28       |0.0609    |38.68     |0                              
2022-06-24|TA209C8200|23.00     |9.00      |30.00     |9.00      |14.00     |18.00     |-9.00     |-5.00     |6,216     |7,256     |1,440     |54.30       |0.0527    |39.06     |0                              
2022-06-24|TA209P4300|4.00      |5.00      |17.00     |3.00      |13.50     |9.00      |9.50      |5.00      |5,191     |6,723     |-955      |28.60       |-0.0165   |64.31     |0                              
2022-06-24|TA209P4350|4.00      |4.00      |17.50     |4.00      |15.50     |10.00     |11.50     |6.00      |186       |715       |16        |1.08        |-0.0180   |63.64     |0                              
2022-06-24|TA209P4400|4.50      |4.00      |18.00     |4.00      |16.00     |11.00     |11.50     |6.50      |538       |506       |-17       |2.75        |-0.0199   |62.98     |0                              
2022-06-24|TA209P4450|5.00      |3.00      |19.50     |3.00      |17.50     |12.00     |12.50     |7.00      |327       |387       |0         |2.07        |-0.0217   |62.31     |0                              
2022-06-24|TA209P4500|5.50      |6.50      |20.50     |6.00      |18.00     |13.00     |12.50     |7.50      |410       |544       |122       |3.29        |-0.0236   |61.66     |0                              
2022-06-24|TA209P4550|6.00      |5.50      |22.50     |5.50      |21.50     |14.00     |15.50     |8.00      |392       |375       |40        |3.44        |-0.0255   |61.00     |0                              
2022-06-24|TA209P4600|6.50      |6.00      |24.50     |6.00      |22.50     |15.00     |16.00     |8.50      |662       |757       |139       |6.19        |-0.0274   |60.34     |0                              
2022-06-24|TA209P4650|7.50      |6.50      |25.50     |6.50      |24.50     |16.50     |17.00     |9.00      |195       |459       |10        |1.70        |-0.0301   |59.69     |0                              
2022-06-24|TA209P4700|8.00      |7.50      |28.00     |7.50      |27.00     |18.00     |19.00     |10.00     |222       |494       |12        |2.22        |-0.0329   |59.05     |0                              
2022-06-24|TA209P4750|9.00      |8.50      |30.50     |8.50      |29.50     |19.50     |20.50     |10.50     |199       |362       |15        |2.37        |-0.0357   |58.40     |0                              
2022-06-24|TA209P4800|10.00     |8.50      |32.50     |8.50      |32.00     |21.00     |22.00     |11.00     |1,202     |1,100     |143       |15.45       |-0.0387   |57.76     |0                              
2022-06-24|TA209P4850|11.00     |10.50     |35.50     |10.00     |34.50     |23.00     |23.50     |12.00     |199       |674       |-5        |2.67        |-0.0416   |57.12     |0                              
2022-06-24|TA209P4900|12.00     |11.50     |38.50     |11.50     |38.50     |24.50     |26.50     |12.50     |146       |488       |48        |2.01        |-0.0449   |56.48     |0                              
2022-06-24|TA209P4950|13.00     |13.00     |41.50     |12.50     |41.50     |27.00     |28.50     |14.00     |226       |477       |17        |3.46        |-0.0490   |55.85     |0                              
2022-06-24|TA209P5000|14.00     |16.00     |49.50     |15.00     |48.00     |29.50     |34.00     |15.50     |8,484     |12,568    |168       |141.49      |-0.0533   |55.22     |0                              
2022-06-24|TA209P5100|17.00     |17.00     |52.00     |16.50     |52.00     |34.00     |35.00     |17.00     |493       |1,116     |-71       |10.39       |-0.0620   |53.97     |0                              
2022-06-24|TA209P5200|20.00     |19.50     |66.00     |19.50     |60.00     |40.00     |40.00     |20.00     |738       |655       |-183      |18.71       |-0.0723   |52.74     |0                              
2022-06-24|TA209P5300|24.50     |23.50     |72.50     |22.50     |66.00     |47.00     |41.50     |22.50     |545       |734       |65        |14.80       |-0.0847   |51.52     |0                              
2022-06-24|TA209P5400|29.00     |27.50     |88.00     |26.50     |83.00     |54.50     |54.00     |25.50     |1,456     |1,070     |164       |48.77       |-0.0975   |50.32     |0                              
2022-06-24|TA209P5500|34.50     |32.50     |97.00     |30.50     |93.50     |64.50     |59.00     |30.00     |1,860     |1,930     |117       |60.37       |-0.1142   |49.15     |0                              
2022-06-24|TA209P5600|42.00     |39.50     |117.00    |39.50     |112.00    |75.00     |70.00     |33.00     |1,884     |1,687     |-396      |75.52       |-0.1318   |47.99     |0                              
2022-06-24|TA209P5700|49.50     |47.00     |130.50    |44.00     |125.50    |87.50     |76.00     |38.00     |1,065     |1,764     |-328      |49.10       |-0.1525   |46.87     |0                              
2022-06-24|TA209P5800|60.50     |54.50     |150.00    |52.50     |149.00    |102.50    |88.50     |42.00     |4,148     |1,228     |-125      |229.35      |-0.1758   |45.78     |0                              
2022-06-24|TA209P5900|71.00     |68.00     |177.50    |62.50     |175.50    |119.00    |104.50    |48.00     |3,171     |1,788     |-45       |210.51      |-0.2019   |44.73     |0                              
2022-06-24|TA209P6000|86.50     |80.00     |208.50    |77.50     |208.00    |139.00    |121.50    |52.50     |21,086    |14,264    |1,730     |1,515.12    |-0.2315   |43.72     |0                              
2022-06-24|TA209P6100|102.00    |97.00     |233.00    |90.50     |229.50    |162.00    |127.50    |60.00     |5,155     |2,076     |-166      |455.70      |-0.2641   |42.75     |0                              
2022-06-24|TA209P6200|123.00    |115.00    |267.00    |107.50    |262.50    |188.50    |139.50    |65.50     |4,397     |2,374     |100       |456.75      |-0.3002   |41.85     |0                              
2022-06-24|TA209P6300|146.50    |138.50    |308.50    |130.50    |305.00    |219.00    |158.50    |72.50     |4,399     |2,289     |458       |552.10      |-0.3395   |41.00     |0                              
2022-06-24|TA209P6400|174.50    |164.00    |349.50    |154.00    |344.50    |253.50    |170.00    |79.00     |3,584     |2,780     |583       |490.41      |-0.3817   |40.23     |0                              
2022-06-24|TA209P6500|207.00    |192.50    |400.00    |183.00    |385.00    |294.00    |178.00    |87.00     |11,072    |4,913     |274       |1,580.70    |-0.4264   |39.53     |0                              
2022-06-24|TA209P6600|243.00    |235.00    |452.50    |217.50    |449.50    |337.00    |206.50    |94.00     |4,017     |2,949     |-889      |740.05      |-0.4730   |38.90     |0                              
2022-06-24|TA209P6700|287.00    |267.00    |510.00    |255.00    |510.00    |388.50    |223.00    |101.50    |3,951     |1,815     |-443      |757.18      |-0.5203   |38.37     |0                              
2022-06-24|TA209P6800|334.50    |318.50    |573.00    |297.50    |568.50    |443.50    |234.00    |109.00    |1,939     |1,436     |-411      |402.07      |-0.5679   |37.92     |0                              
2022-06-24|TA209P6900|388.00    |369.50    |632.50    |352.50    |625.50    |504.50    |237.50    |116.50    |1,005     |1,565     |-194      |245.26      |-0.6146   |37.55     |0                              
2022-06-24|TA209P7000|448.00    |364.50    |719.00    |364.50    |712.00    |570.50    |264.00    |122.50    |1,428     |1,391     |-301      |415.43      |-0.6591   |37.28     |0                              
2022-06-24|TA209P7100|511.00    |487.50    |800.00    |464.00    |800.00    |640.00    |289.00    |129.00    |1,015     |1,285     |-357      |345.40      |-0.7023   |37.09     |0                              
2022-06-24|TA209P7200|581.50    |555.00    |863.50    |538.00    |863.50    |716.50    |282.00    |135.00    |552       |601       |44        |194.66      |-0.7402   |36.98     |0                              
2022-06-24|TA209P7300|655.00    |467.00    |944.00    |467.00    |944.00    |795.00    |289.00    |140.00    |155       |774       |-12       |60.06       |-0.7764   |36.95     |0                              
2022-06-24|TA209P7400|733.00    |538.50    |1,036.00  |538.50    |1,013.50  |878.50    |280.50    |145.50    |112       |660       |-62       |48.19       |-0.8074   |36.99     |0                              
2022-06-24|TA209P7500|815.00    |850.00    |1,044.00  |850.00    |1,015.00  |963.50    |200.00    |148.50    |40        |403       |-8        |20.10       |-0.8356   |37.09     |0                              
2022-06-24|TA209P7600|899.00    |854.50    |1,191.50  |854.50    |1,191.50  |1,052.00  |292.50    |153.00    |50        |279       |3         |26.39       |-0.8596   |37.25     |0                              
2022-06-24|TA209P7700|987.00    |1,090.00  |1,280.00  |1,090.00  |1,280.00  |1,142.50  |293.00    |155.50    |103       |926       |-24       |62.58       |-0.8808   |37.46     |0                              
2022-06-24|TA209P7800|1,075.50  |1,250.00  |1,381.00  |1,250.00  |1,381.00  |1,234.50  |305.50    |159.00    |47        |347       |-11       |30.47       |-0.8986   |37.72     |0                              
2022-06-24|TA209P7900|1,167.50  |1,454.00  |1,484.00  |1,454.00  |1,484.00  |1,328.00  |316.50    |160.50    |15        |280       |-3        |10.78       |-0.9144   |38.01     |0                              
2022-06-24|TA209P8000|1,260.00  |1,479.50  |1,479.50  |1,479.50  |1,479.50  |1,423.00  |219.50    |163.00    |1         |69        |-1        |0.74        |-0.9269   |38.33     |0                              
2022-06-24|TA209P8100|1,354.50  |1,572.00  |1,676.50  |1,572.00  |1,676.50  |1,518.00  |322.00    |163.50    |6         |36        |0         |4.87        |-0.9391   |38.68     |0                              
2022-06-24|TA209P8200|1,449.50  |1,500.00  |1,720.00  |1,500.00  |1,720.00  |1,615.00  |270.50    |165.50    |12        |13        |12        |9.59        |-0.9476   |39.06     |0                              
2022-06-24|TA210C5000|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |-132.50   |-132.50   |0         |9         |0         |0.00        |0.9163    |45.55     |0                              
2022-06-24|TA210C5100|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9051    |44.53     |0                              
2022-06-24|TA210C5200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-127.50   |-127.50   |0         |0         |0         |0.00        |0.8913    |43.54     |0                              
2022-06-24|TA210C5300|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.8762    |42.59     |0                              
2022-06-24|TA210C5400|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |0.8601    |41.67     |0                              
2022-06-24|TA210C5500|1,221.00  |1,039.00  |1,039.00  |1,039.00  |1,039.00  |1,101.00  |-182.00   |-120.00   |10        |10        |10        |5.20        |0.8403    |40.79     |0                              
2022-06-24|TA210C5600|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-117.00   |-117.00   |0         |3         |0         |0.00        |0.8196    |39.96     |0                              
2022-06-24|TA210C5700|1,049.00  |839.00    |839.00    |838.50    |838.50    |935.00    |-210.50   |-114.00   |9         |12        |9         |3.77        |0.7959    |39.19     |0                              
2022-06-24|TA210C5800|966.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.7698    |38.46     |0                              
2022-06-24|TA210C5900|886.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.7418    |37.80     |0                              
2022-06-24|TA210C6000|809.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-101.50   |-101.50   |0         |9         |0         |0.00        |0.7105    |37.20     |0                              
2022-06-24|TA210C6100|736.00    |596.50    |596.50    |596.50    |596.50    |638.00    |-139.50   |-98.00    |14        |27        |14        |4.18        |0.6778    |36.66     |0                              
2022-06-24|TA210C6200|666.00    |523.00    |540.50    |523.00    |536.00    |574.50    |-130.00   |-91.50    |27        |34        |25        |7.28        |0.6422    |36.19     |0                              
2022-06-24|TA210C6300|599.50    |617.00    |622.00    |432.00    |432.00    |512.00    |-167.50   |-87.50    |418       |192       |138       |103.49      |0.6056    |35.79     |0                              
2022-06-24|TA210C6400|538.00    |535.50    |535.50    |393.50    |395.50    |457.50    |-142.50   |-80.50    |231       |169       |30        |51.65       |0.5673    |35.45     |0                              
2022-06-24|TA210C6500|479.50    |492.50    |503.50    |344.50    |350.00    |404.00    |-129.50   |-75.50    |273       |240       |48        |54.66       |0.5284    |35.18     |0                              
2022-06-24|TA210C6600|426.50    |440.00    |444.50    |300.00    |300.00    |359.00    |-126.50   |-67.50    |349       |237       |31        |63.42       |0.4896    |34.98     |0                              
2022-06-24|TA210C6700|377.50    |386.50    |394.50    |266.00    |270.00    |314.50    |-107.50   |-63.00    |297       |332       |-7        |47.73       |0.4506    |34.83     |0                              
2022-06-24|TA210C6800|333.00    |337.50    |337.50    |236.00    |236.00    |278.00    |-97.00    |-55.00    |303       |167       |1         |43.28       |0.4135    |34.75     |0                              
2022-06-24|TA210C6900|292.50    |302.00    |302.00    |196.50    |196.50    |243.00    |-96.00    |-49.50    |329       |145       |-8        |41.81       |0.3767    |34.71     |0                              
2022-06-24|TA210C7000|257.50    |263.00    |263.00    |183.00    |183.00    |213.50    |-74.50    |-44.00    |468       |150       |4         |52.29       |0.3428    |34.73     |0                              
2022-06-24|TA210C7100|224.50    |233.50    |233.50    |153.00    |153.00    |186.50    |-71.50    |-38.00    |493       |148       |17        |46.36       |0.3099    |34.79     |0                              
2022-06-24|TA210C7200|197.50    |205.00    |213.00    |138.50    |138.50    |163.50    |-59.00    |-34.00    |601       |237       |-21       |53.67       |0.2800    |34.89     |0                              
2022-06-24|TA210C7300|171.50    |177.50    |181.00    |112.50    |112.50    |143.00    |-59.00    |-28.50    |354       |187       |46        |25.76       |0.2521    |35.03     |0                              
2022-06-24|TA210C7400|151.00    |155.50    |157.50    |98.00     |98.00     |124.50    |-53.00    |-26.50    |741       |252       |60        |48.76       |0.2259    |35.19     |0                              
2022-06-24|TA210C7500|131.00    |136.50    |140.50    |85.50     |85.50     |109.50    |-45.50    |-21.50    |649       |317       |45        |35.66       |0.2034    |35.38     |0                              
2022-06-24|TA210C7600|115.50    |119.50    |122.50    |74.50     |74.50     |95.00     |-41.00    |-20.50    |720       |280       |22        |34.47       |0.1814    |35.60     |0                              
2022-06-24|TA210C7700|101.00    |104.00    |107.00    |64.50     |64.50     |84.00     |-36.50    |-17.00    |820       |252       |73        |35.91       |0.1630    |35.84     |0                              
2022-06-24|TA210C7800|88.00     |94.00     |94.00     |60.00     |60.00     |74.00     |-28.00    |-14.00    |63        |317       |-38       |2.26        |0.1460    |36.09     |0                              
2022-06-24|TA210C7900|78.50     |73.00     |73.00     |56.00     |56.00     |64.00     |-22.50    |-14.50    |71        |473       |-6        |2.34        |0.1295    |36.36     |0                              
2022-06-24|TA210C8000|68.50     |70.50     |72.50     |46.00     |47.00     |57.50     |-21.50    |-11.00    |289       |614       |-133      |8.83        |0.1169    |36.64     |0                              
2022-06-24|TA210P5000|28.00     |31.00     |69.50     |31.00     |67.00     |54.00     |39.00     |26.00     |207       |655       |-47       |6.53        |-0.0816   |45.55     |0                              
2022-06-24|TA210P5100|34.00     |33.50     |80.00     |33.50     |70.00     |61.00     |36.00     |27.00     |286       |440       |-74       |9.56        |-0.0925   |44.53     |0                              
2022-06-24|TA210P5200|40.00     |45.50     |86.00     |45.50     |86.00     |70.50     |46.00     |30.50     |62        |306       |23        |2.11        |-0.1059   |43.54     |0                              
2022-06-24|TA210P5300|48.50     |49.00     |100.00    |49.00     |100.00    |80.50     |51.50     |32.00     |57        |250       |25        |1.83        |-0.1207   |42.59     |0                              
2022-06-24|TA210P5400|57.00     |102.00    |116.00    |102.00    |113.00    |91.50     |56.00     |34.50     |15        |177       |-5        |0.80        |-0.1365   |41.67     |0                              
2022-06-24|TA210P5500|68.50     |69.00     |143.50    |69.00     |124.00    |106.00    |55.50     |37.50     |139       |186       |-17       |7.60        |-0.1560   |40.79     |0                              
2022-06-24|TA210P5600|80.50     |81.00     |161.00    |81.00     |161.00    |121.00    |80.50     |40.50     |48        |253       |4         |2.95        |-0.1764   |39.96     |0                              
2022-06-24|TA210P5700|96.00     |92.50     |188.00    |88.50     |173.50    |139.00    |77.50     |43.00     |1,545     |491       |187       |109.65      |-0.1998   |39.19     |0                              
2022-06-24|TA210P5800|112.50    |106.50    |217.00    |104.50    |200.00    |160.00    |87.50     |47.50     |980       |361       |-8        |82.66       |-0.2256   |38.46     |0                              
2022-06-24|TA210P5900|132.50    |129.50    |248.00    |129.50    |227.50    |183.00    |95.00     |50.50     |879       |467       |44        |86.43       |-0.2535   |37.80     |0                              
2022-06-24|TA210P6000|155.00    |152.00    |267.50    |143.50    |265.50    |210.50    |110.50    |55.50     |1,140     |287       |-24       |126.21      |-0.2846   |37.20     |0                              
2022-06-24|TA210P6100|181.00    |170.00    |320.00    |170.00    |292.50    |240.00    |111.50    |59.00     |989       |280       |-34       |122.79      |-0.3171   |36.66     |0                              
2022-06-24|TA210P6200|210.50    |206.50    |362.50    |197.00    |345.00    |276.00    |134.50    |65.50     |1,151     |328       |157       |159.30      |-0.3526   |36.19     |0                              
2022-06-24|TA210P6300|243.50    |228.50    |404.50    |228.50    |372.00    |313.00    |128.50    |69.50     |644       |195       |-19       |105.93      |-0.3891   |35.79     |0                              
2022-06-24|TA210P6400|281.00    |264.00    |440.00    |264.00    |421.50    |358.00    |140.50    |77.00     |457       |422       |41        |78.83       |-0.4273   |35.45     |0                              
2022-06-24|TA210P6500|322.50    |310.00    |506.00    |308.00    |474.00    |404.00    |151.50    |81.50     |575       |285       |40        |118.81      |-0.4662   |35.18     |0                              
2022-06-24|TA210P6600|369.00    |347.50    |552.00    |347.50    |552.00    |458.50    |183.00    |89.50     |336       |202       |-12       |76.25       |-0.5050   |34.98     |0                              
2022-06-24|TA210P6700|419.00    |409.00    |631.00    |396.50    |631.00    |513.50    |212.00    |94.50     |387       |169       |-70       |97.03       |-0.5441   |34.83     |0                              
2022-06-24|TA210P6800|474.50    |463.50    |700.00    |453.50    |655.50    |576.50    |181.00    |102.00    |356       |133       |-38       |98.04       |-0.5812   |34.75     |0                              
2022-06-24|TA210P6900|533.50    |513.00    |769.50    |513.00    |769.50    |640.50    |236.00    |107.00    |249       |144       |-3        |77.08       |-0.6182   |34.71     |0                              
2022-06-24|TA210P7000|597.50    |576.50    |843.50    |576.50    |843.50    |711.00    |246.00    |113.50    |294       |94        |11        |103.92      |-0.6522   |34.73     |0                              
2022-06-24|TA210P7100|664.50    |657.00    |909.50    |635.50    |903.50    |783.00    |239.00    |118.50    |227       |81        |30        |88.40       |-0.6854   |34.79     |0                              
2022-06-24|TA210P7200|736.50    |888.00    |927.50    |888.00    |927.50    |859.50    |191.00    |123.00    |60        |74        |-19       |27.16       |-0.7155   |34.89     |0                              
2022-06-24|TA210P7300|810.00    |1,007.50  |1,014.50  |1,007.50  |1,014.50  |939.00    |204.50    |129.00    |72        |133       |-12       |35.93       |-0.7437   |35.03     |0                              
2022-06-24|TA210P7400|889.00    |1,097.50  |1,125.00  |1,097.50  |1,125.00  |1,020.00  |236.00    |131.00    |11        |156       |0         |6.05        |-0.7702   |35.19     |0                              
2022-06-24|TA210P7500|968.50    |1,199.00  |1,200.00  |1,185.00  |1,200.00  |1,104.50  |231.50    |136.00    |96        |139       |0         |57.25       |-0.7930   |35.38     |0                              
2022-06-24|TA210P7600|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |137.00    |137.00    |0         |50        |0         |0.00        |-0.8154   |35.60     |0                              
2022-06-24|TA210P7700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |140.50    |140.50    |0         |95        |0         |0.00        |-0.8341   |35.84     |0                              
2022-06-24|TA210P7800|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |143.50    |143.50    |0         |139       |0         |0.00        |-0.8515   |36.09     |0                              
2022-06-24|TA210P7900|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |143.50    |143.50    |0         |18        |0         |0.00        |-0.8685   |36.36     |0                              
2022-06-24|TA210P8000|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,550.50  |146.00    |146.00    |0         |20        |0         |0.00        |-0.8814   |36.64     |0                              
2022-06-24|TA211C5000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-130.50   |-130.50   |0         |0         |0         |0.00        |0.8986    |38.36     |0                              
2022-06-24|TA211C5100|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,413.50  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.8827    |37.82     |0                              
2022-06-24|TA211C5200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.8666    |37.30     |0                              
2022-06-24|TA211C5300|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |0.8475    |36.81     |0                              
2022-06-24|TA211C5400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-115.50   |-115.50   |0         |3         |0         |0.00        |0.8270    |36.34     |0                              
2022-06-24|TA211C5500|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8051    |35.91     |0                              
2022-06-24|TA211C5600|1,106.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.7804    |35.52     |0                              
2022-06-24|TA211C5700|1,025.00  |0.00      |0.00      |0.00      |0.00      |923.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.7551    |35.16     |0                              
2022-06-24|TA211C5800|949.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7267    |34.84     |0                              
2022-06-24|TA211C5900|873.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-90.50    |-90.50    |0         |12        |0         |0.00        |0.6975    |34.56     |0                              
2022-06-24|TA211C6000|804.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-87.00    |-87.00    |0         |14        |0         |0.00        |0.6667    |34.32     |0                              
2022-06-24|TA211C6100|736.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-79.50    |-79.50    |0         |6         |0         |0.00        |0.6346    |34.12     |0                              
2022-06-24|TA211C6200|672.50    |526.50    |526.50    |526.50    |526.50    |596.50    |-146.00   |-76.00    |3         |18        |3         |0.79        |0.6021    |33.96     |0                              
2022-06-24|TA211C6300|612.50    |479.50    |479.50    |479.50    |479.50    |544.50    |-133.00   |-68.00    |3         |21        |3         |0.72        |0.5687    |33.84     |0                              
2022-06-24|TA211C6400|556.00    |433.50    |433.50    |433.50    |433.50    |493.50    |-122.50   |-62.50    |3         |21        |3         |0.65        |0.5352    |33.76     |0                              
2022-06-24|TA211C6500|504.50    |390.50    |390.50    |379.50    |379.50    |447.00    |-125.00   |-57.50    |6         |24        |3         |1.16        |0.5021    |33.71     |0                              
2022-06-24|TA211C6600|454.00    |376.50    |376.50    |376.50    |376.50    |405.00    |-77.50    |-49.00    |3         |27        |0         |0.56        |0.4692    |33.70     |0                              
2022-06-24|TA211C6700|411.00    |337.50    |337.50    |324.00    |324.00    |364.00    |-87.00    |-47.00    |6         |26        |0         |0.99        |0.4373    |33.72     |0                              
2022-06-24|TA211C6800|368.50    |299.50    |300.00    |292.00    |292.00    |330.00    |-76.50    |-38.50    |12        |27        |-6        |1.79        |0.4065    |33.76     |0                              
2022-06-24|TA211C6900|331.00    |270.00    |270.00    |270.00    |270.00    |296.50    |-61.00    |-34.50    |6         |34        |6         |0.81        |0.3759    |33.83     |0                              
2022-06-24|TA211C7000|296.50    |240.00    |240.00    |240.00    |240.00    |267.50    |-56.50    |-29.00    |7         |15        |5         |0.85        |0.3484    |33.92     |0                              
2022-06-24|TA211C7100|264.00    |210.50    |210.50    |200.00    |200.00    |241.50    |-64.00    |-22.50    |6         |15        |0         |0.62        |0.3213    |34.03     |0                              
2022-06-24|TA211C7200|237.00    |191.50    |191.50    |178.00    |178.00    |215.50    |-59.00    |-21.50    |9         |27        |-3        |0.84        |0.2955    |34.15     |0                              
2022-06-24|TA211C7300|209.50    |170.50    |170.50    |170.50    |170.50    |195.00    |-39.00    |-14.50    |6         |16        |0         |0.51        |0.2724    |34.29     |0                              
2022-06-24|TA211C7400|187.00    |144.00    |144.00    |144.00    |144.00    |175.50    |-43.00    |-11.50    |3         |33        |3         |0.22        |0.2497    |34.44     |0                              
2022-06-24|TA211C7500|166.50    |130.50    |130.50    |130.50    |130.50    |156.50    |-36.00    |-10.00    |3         |24        |0         |0.20        |0.2288    |34.60     |0                              
2022-06-24|TA211C7600|146.00    |116.50    |116.50    |116.50    |116.50    |142.00    |-29.50    |-4.00     |3         |55        |3         |0.17        |0.2103    |34.76     |0                              
2022-06-24|TA211C7700|130.50    |100.50    |100.50    |100.50    |100.50    |128.00    |-30.00    |-2.50     |6         |36        |3         |0.30        |0.1921    |34.94     |0                              
2022-06-24|TA211C7800|115.00    |99.50     |99.50     |91.50     |91.50     |114.00    |-23.50    |-1.00     |9         |42        |0         |0.43        |0.1753    |35.11     |0                              
2022-06-24|TA211C7900|101.00    |83.00     |83.00     |82.00     |82.00     |103.50    |-19.00    |2.50      |6         |51        |0         |0.25        |0.1611    |35.30     |0                              
2022-06-24|TA211P5000|45.50     |44.50     |84.50     |44.00     |84.50     |64.50     |39.00     |19.00     |39        |812       |27        |1.14        |-0.0980   |38.36     |0                              
2022-06-24|TA211P5100|54.00     |51.00     |97.50     |51.00     |97.50     |76.50     |43.50     |22.50     |18        |589       |6         |0.70        |-0.1132   |37.82     |0                              
2022-06-24|TA211P5200|62.00     |114.50    |120.00    |112.50    |120.00    |88.50     |58.00     |26.50     |9         |449       |-3        |0.52        |-0.1289   |37.30     |0                              
2022-06-24|TA211P5300|74.00     |71.00     |135.00    |71.00     |133.50    |103.00    |59.50     |29.00     |12        |256       |-3        |0.71        |-0.1474   |36.81     |0                              
2022-06-24|TA211P5400|86.00     |85.00     |154.00    |84.00     |154.00    |120.00    |68.00     |34.00     |21        |210       |6         |1.20        |-0.1674   |36.34     |0                              
2022-06-24|TA211P5500|100.50    |100.00    |182.50    |98.50     |182.50    |137.00    |82.00     |36.50     |89        |233       |25        |6.42        |-0.1889   |35.91     |0                              
2022-06-24|TA211P5600|117.50    |170.50    |204.00    |170.50    |204.00    |160.00    |86.50     |42.50     |15        |171       |-3        |1.46        |-0.2132   |35.52     |0                              
2022-06-24|TA211P5700|135.50    |144.00    |228.50    |144.00    |228.50    |183.50    |93.00     |48.00     |15        |75        |-6        |1.46        |-0.2381   |35.16     |0                              
2022-06-24|TA211P5800|159.00    |197.00    |269.50    |197.00    |269.50    |211.00    |110.50    |52.00     |18        |86        |-6        |2.01        |-0.2662   |34.84     |0                              
2022-06-24|TA211P5900|183.00    |230.50    |230.50    |230.50    |230.50    |241.50    |47.50     |58.50     |8         |27        |1         |0.93        |-0.2951   |34.56     |0                              
2022-06-24|TA211P6000|212.50    |269.00    |343.50    |264.00    |343.50    |274.50    |131.00    |62.00     |24        |27        |3         |3.42        |-0.3257   |34.32     |0                              
2022-06-24|TA211P6100|244.00    |303.00    |303.00    |303.00    |303.00    |313.00    |59.00     |69.00     |3         |27        |0         |0.45        |-0.3576   |34.12     |0                              
2022-06-24|TA211P6200|279.50    |420.50    |420.50    |420.50    |420.50    |352.50    |141.00    |73.00     |3         |21        |0         |0.63        |-0.3901   |33.96     |0                              
2022-06-24|TA211P6300|319.00    |391.00    |391.00    |391.00    |391.00    |399.50    |72.00     |80.50     |3         |15        |0         |0.59        |-0.4233   |33.84     |0                              
2022-06-24|TA211P6400|361.50    |441.50    |529.00    |441.50    |529.00    |447.50    |167.50    |86.00     |6         |18        |3         |1.46        |-0.4568   |33.76     |0                              
2022-06-24|TA211P6500|409.00    |493.50    |493.50    |493.50    |493.50    |500.50    |84.50     |91.50     |3         |12        |0         |0.74        |-0.4899   |33.71     |0                              
2022-06-24|TA211P6600|458.00    |0.00      |0.00      |0.00      |0.00      |557.50    |99.50     |99.50     |0         |13        |0         |0.00        |-0.5229   |33.70     |0                              
2022-06-24|TA211P6700|514.00    |0.00      |0.00      |0.00      |0.00      |616.00    |102.00    |102.00    |0         |9         |0         |0.00        |-0.5549   |33.72     |0                              
2022-06-24|TA211P6800|570.50    |0.00      |0.00      |0.00      |0.00      |681.50    |111.00    |111.00    |0         |9         |0         |0.00        |-0.5859   |33.76     |0                              
2022-06-24|TA211P6900|633.00    |0.00      |0.00      |0.00      |0.00      |747.00    |114.00    |114.00    |0         |5         |0         |0.00        |-0.6167   |33.83     |0                              
2022-06-24|TA211P7000|697.50    |0.00      |0.00      |0.00      |0.00      |817.00    |119.50    |119.50    |0         |0         |0         |0.00        |-0.6444   |33.92     |0                              
2022-06-24|TA211P7100|764.00    |0.00      |0.00      |0.00      |0.00      |890.00    |126.00    |126.00    |0         |3         |0         |0.00        |-0.6718   |34.03     |0                              
2022-06-24|TA211P7200|836.00    |0.00      |0.00      |0.00      |0.00      |964.00    |128.00    |128.00    |0         |0         |0         |0.00        |-0.6979   |34.15     |0                              
2022-06-24|TA211P7300|908.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |134.50    |134.50    |0         |0         |0         |0.00        |-0.7213   |34.29     |0                              
2022-06-24|TA211P7400|985.00    |0.00      |0.00      |0.00      |0.00      |1,122.50  |137.50    |137.50    |0         |0         |0         |0.00        |-0.7444   |34.44     |0                              
2022-06-24|TA211P7500|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |139.00    |139.00    |0         |0         |0         |0.00        |-0.7657   |34.60     |0                              
2022-06-24|TA211P7600|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |145.00    |145.00    |0         |0         |0         |0.00        |-0.7846   |34.76     |0                              
2022-06-24|TA211P7700|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |146.50    |146.50    |0         |0         |0         |0.00        |-0.8033   |34.94     |0                              
2022-06-24|TA211P7800|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,458.50  |148.00    |148.00    |0         |0         |0         |0.00        |-0.8207   |35.11     |0                              
2022-06-24|TA211P7900|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |151.50    |151.50    |0         |0         |0         |0.00        |-0.8353   |35.30     |0                              
2022-06-24|TA212C4950|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,592.50  |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9057    |36.17     |0                              
2022-06-24|TA212C5000|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-13.50    |-13.50    |0         |9         |0         |0.00        |0.8978    |36.08     |0                              
2022-06-24|TA212C5100|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-9.50     |-9.50     |0         |12        |0         |0.00        |0.8806    |35.89     |0                              
2022-06-24|TA212C5200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-7.50     |-7.50     |0         |6         |0         |0.00        |0.8635    |35.70     |0                              
2022-06-24|TA212C5300|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-3.50     |-3.50     |0         |12        |0         |0.00        |0.8430    |35.52     |0                              
2022-06-24|TA212C5400|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-0.50     |-0.50     |0         |9         |0         |0.00        |0.8223    |35.34     |0                              
2022-06-24|TA212C5500|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |2.00      |2.00      |0         |6         |0         |0.00        |0.7997    |35.17     |0                              
2022-06-24|TA212C5600|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |7.50      |7.50      |0         |18        |0         |0.00        |0.7757    |34.99     |0                              
2022-06-24|TA212C5700|980.50    |0.00      |0.00      |0.00      |0.00      |989.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.7512    |34.82     |0                              
2022-06-24|TA212C5800|905.50    |0.00      |0.00      |0.00      |0.00      |920.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.7243    |34.66     |0                              
2022-06-24|TA212C5900|837.50    |0.00      |0.00      |0.00      |0.00      |853.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.6973    |34.49     |0                              
2022-06-24|TA212C6000|770.00    |0.00      |0.00      |0.00      |0.00      |788.00    |18.00     |18.00     |0         |22        |0         |0.00        |0.6689    |34.33     |0                              
2022-06-24|TA212C6100|707.50    |0.00      |0.00      |0.00      |0.00      |728.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.6398    |34.17     |0                              
2022-06-24|TA212C6200|648.00    |0.00      |0.00      |0.00      |0.00      |668.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.6104    |34.01     |0                              
2022-06-24|TA212C6300|591.00    |0.00      |0.00      |0.00      |0.00      |614.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.5801    |33.85     |0                              
2022-06-24|TA212C6400|540.00    |0.00      |0.00      |0.00      |0.00      |562.50    |22.50     |22.50     |0         |25        |0         |0.00        |0.5497    |33.70     |0                              
2022-06-24|TA212C6500|489.50    |0.00      |0.00      |0.00      |0.00      |511.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.5193    |33.56     |0                              
2022-06-24|TA212C6600|446.00    |0.00      |0.00      |0.00      |0.00      |467.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.4890    |33.42     |0                              
2022-06-24|TA212C6700|404.00    |0.00      |0.00      |0.00      |0.00      |424.00    |20.00     |20.00     |0         |30        |0         |0.00        |0.4586    |33.29     |0                              
2022-06-24|TA212C6800|365.00    |0.00      |0.00      |0.00      |0.00      |384.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.4295    |33.17     |0                              
2022-06-24|TA212C6900|331.00    |0.00      |0.00      |0.00      |0.00      |348.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.4005    |33.08     |0                              
2022-06-24|TA212C7000|297.50    |249.50    |249.50    |249.50    |249.50    |313.50    |-48.00    |16.00     |6         |12        |0         |0.75        |0.3723    |33.04     |0                              
2022-06-24|TA212C7100|269.50    |213.50    |213.50    |213.50    |213.50    |285.00    |-56.00    |15.50     |3         |19        |3         |0.32        |0.3467    |33.09     |0                              
2022-06-24|TA212C7200|243.00    |202.00    |202.00    |198.00    |198.00    |260.00    |-45.00    |17.00     |6         |9         |6         |0.60        |0.3220    |33.24     |0                              
2022-06-24|TA212C7300|217.00    |181.50    |181.50    |179.00    |179.00    |236.50    |-38.00    |19.50     |15        |9         |3         |1.36        |0.2990    |33.48     |0                              
2022-06-24|TA212C7400|197.00    |162.00    |162.00    |162.00    |162.00    |217.50    |-35.00    |20.50     |3         |24        |3         |0.24        |0.2789    |33.75     |0                              
2022-06-24|TA212C7500|177.50    |146.50    |146.50    |146.50    |146.50    |200.00    |-31.00    |22.50     |3         |27        |3         |0.22        |0.2594    |34.03     |0                              
2022-06-24|TA212C7600|158.00    |132.00    |132.00    |132.00    |132.00    |183.00    |-26.00    |25.00     |3         |21        |3         |0.20        |0.2402    |34.33     |0                              
2022-06-24|TA212C7700|143.50    |119.00    |119.00    |119.00    |119.00    |167.50    |-24.50    |24.00     |3         |27        |0         |0.18        |0.2244    |34.62     |0                              
2022-06-24|TA212C7800|129.00    |107.50    |125.00    |102.50    |125.00    |155.50    |-4.00     |26.50     |14        |70        |7         |0.78        |0.2090    |34.91     |0                              
2022-06-24|TA212P4950|52.00     |50.00     |95.00     |50.00     |89.50     |61.50     |37.50     |9.50      |12        |260       |0         |0.43        |-0.0909   |36.17     |0                              
2022-06-24|TA212P5000|57.00     |54.50     |96.00     |54.50     |96.00     |67.00     |39.00     |10.00     |12        |179       |-6        |0.45        |-0.0984   |36.08     |0                              
2022-06-24|TA212P5100|66.50     |118.00    |118.00    |118.00    |118.00    |81.00     |51.50     |14.50     |3         |113       |0         |0.18        |-0.1147   |35.89     |0                              
2022-06-24|TA212P5200|79.50     |136.50    |136.50    |136.50    |136.50    |95.50     |57.00     |16.00     |3         |102       |0         |0.20        |-0.1312   |35.70     |0                              
2022-06-24|TA212P5300|92.50     |152.00    |152.00    |152.00    |152.00    |113.00    |59.50     |20.50     |3         |106       |3         |0.23        |-0.1510   |35.52     |0                              
2022-06-24|TA212P5400|109.50    |174.00    |174.00    |174.00    |174.00    |132.50    |64.50     |23.00     |3         |75        |3         |0.26        |-0.1711   |35.34     |0                              
2022-06-24|TA212P5500|127.50    |205.50    |205.50    |200.00    |200.00    |153.50    |72.50     |26.00     |9         |102       |6         |0.91        |-0.1931   |35.17     |0                              
2022-06-24|TA212P5600|147.50    |232.50    |246.00    |232.50    |246.00    |178.50    |98.50     |31.00     |15        |87        |0         |1.79        |-0.2166   |34.99     |0                              
2022-06-24|TA212P5700|172.00    |263.50    |278.50    |263.50    |278.50    |204.00    |106.50    |32.00     |16        |44        |-3        |2.20        |-0.2408   |34.82     |0                              
2022-06-24|TA212P5800|196.00    |246.50    |298.00    |246.50    |298.00    |234.50    |102.00    |38.50     |18        |21        |-6        |2.38        |-0.2672   |34.66     |0                              
2022-06-24|TA212P5900|227.50    |279.50    |349.50    |279.50    |349.50    |266.50    |122.00    |39.00     |9         |33        |0         |1.47        |-0.2940   |34.49     |0                              
2022-06-24|TA212P6000|259.00    |311.50    |311.50    |311.50    |311.50    |300.50    |52.50     |41.50     |3         |43        |0         |0.47        |-0.3221   |34.33     |0                              
2022-06-24|TA212P6100|295.50    |431.50    |431.50    |431.50    |431.50    |340.00    |136.00    |44.50     |3         |24        |0         |0.65        |-0.3510   |34.17     |0                              
2022-06-24|TA212P6200|335.00    |0.00      |0.00      |0.00      |0.00      |379.50    |44.50     |44.50     |0         |9         |0         |0.00        |-0.3804   |34.01     |0                              
2022-06-24|TA212P6300|377.00    |0.00      |0.00      |0.00      |0.00      |424.00    |47.00     |47.00     |0         |14        |0         |0.00        |-0.4104   |33.85     |0                              
2022-06-24|TA212P6400|425.00    |0.00      |0.00      |0.00      |0.00      |471.50    |46.50     |46.50     |0         |6         |0         |0.00        |-0.4408   |33.70     |0                              
2022-06-24|TA212P6500|473.50    |0.00      |0.00      |0.00      |0.00      |519.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.4712   |33.56     |0                              
2022-06-24|TA212P6600|529.00    |0.00      |0.00      |0.00      |0.00      |574.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5015   |33.42     |0                              
2022-06-24|TA212P6700|586.00    |0.00      |0.00      |0.00      |0.00      |630.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5321   |33.29     |0                              
2022-06-24|TA212P6800|646.00    |0.00      |0.00      |0.00      |0.00      |689.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5613   |33.17     |0                              
2022-06-24|TA212P6900|711.50    |0.00      |0.00      |0.00      |0.00      |752.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5905   |33.08     |0                              
2022-06-24|TA212P7000|777.00    |0.00      |0.00      |0.00      |0.00      |817.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6190   |33.04     |0                              
2022-06-24|TA212P7100|848.00    |0.00      |0.00      |0.00      |0.00      |887.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6448   |33.09     |0                              
2022-06-24|TA212P7200|920.50    |0.00      |0.00      |0.00      |0.00      |961.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.6699   |33.24     |0                              
2022-06-24|TA212P7300|994.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.6932   |33.48     |0                              
2022-06-24|TA212P7400|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7136   |33.75     |0                              
2022-06-24|TA212P7500|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.7336   |34.03     |0                              
2022-06-24|TA212P7600|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7533   |34.33     |0                              
2022-06-24|TA212P7700|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.7695   |34.62     |0                              
2022-06-24|TA212P7800|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,452.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.7853   |34.91     |0                              
2022-06-24|TA301C4850|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8932    |34.52     |0                              
2022-06-24|TA301C4900|1,599.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-85.50    |-85.50    |0         |3         |0         |0.00        |0.8849    |34.42     |0                              
2022-06-24|TA301C4950|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8767    |34.31     |0                              
2022-06-24|TA301C5000|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-82.50    |-82.50    |0         |3         |0         |0.00        |0.8685    |34.21     |0                              
2022-06-24|TA301C5100|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8496    |34.01     |0                              
2022-06-24|TA301C5200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-74.50    |-74.50    |0         |3         |0         |0.00        |0.8297    |33.81     |0                              
2022-06-24|TA301C5300|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-62.50    |-62.50    |0         |6         |0         |0.00        |0.8091    |33.62     |0                              
2022-06-24|TA301C5400|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-52.50    |-52.50    |0         |3         |0         |0.00        |0.7860    |33.44     |0                              
2022-06-24|TA301C5500|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.7628    |33.27     |0                              
2022-06-24|TA301C5600|1,009.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.7376    |33.10     |0                              
2022-06-24|TA301C5700|937.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.7116    |32.95     |0                              
2022-06-24|TA301C5800|868.00    |560.00    |560.00    |560.00    |560.00    |835.50    |-308.00   |-32.50    |1         |7         |0         |0.28        |0.6852    |32.81     |0                              
2022-06-24|TA301C5900|804.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.6572    |32.68     |0                              
2022-06-24|TA301C6000|741.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.6291    |32.57     |0                              
2022-06-24|TA301C6100|685.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.6005    |32.48     |0                              
2022-06-24|TA301C6200|630.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.5715    |32.41     |0                              
2022-06-24|TA301C6300|581.00    |479.00    |485.00    |479.00    |485.00    |561.00    |-96.00    |-20.00    |9         |18        |-3        |2.17        |0.5425    |32.36     |0                              
2022-06-24|TA301C6400|533.50    |435.50    |443.50    |435.50    |443.50    |515.50    |-90.00    |-18.00    |8         |26        |1         |1.83        |0.5140    |32.34     |0                              
2022-06-24|TA301C6500|489.00    |433.00    |433.00    |409.50    |409.50    |474.50    |-79.50    |-14.50    |9         |24        |0         |1.88        |0.4856    |32.33     |0                              
2022-06-24|TA301C6600|449.50    |395.00    |395.00    |395.00    |395.00    |433.50    |-54.50    |-16.00    |3         |22        |0         |0.59        |0.4574    |32.34     |0                              
2022-06-24|TA301C6700|410.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |0.4308    |32.37     |0                              
2022-06-24|TA301C6800|376.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.4045    |32.42     |0                              
2022-06-24|TA301C6900|344.00    |280.50    |280.50    |280.50    |280.50    |332.50    |-63.50    |-11.50    |3         |6         |0         |0.42        |0.3785    |32.47     |0                              
2022-06-24|TA301C7000|312.00    |240.00    |253.50    |240.00    |253.50    |305.00    |-58.50    |-7.00     |6         |16        |3         |0.74        |0.3550    |32.54     |0                              
2022-06-24|TA301C7100|286.50    |231.00    |231.00    |231.00    |231.00    |279.50    |-55.50    |-7.00     |3         |12        |0         |0.35        |0.3317    |32.61     |0                              
2022-06-24|TA301C7200|261.00    |210.00    |210.00    |210.00    |210.00    |254.00    |-51.00    |-7.00     |3         |9         |3         |0.32        |0.3086    |32.69     |0                              
2022-06-24|TA301C7300|236.00    |193.50    |193.50    |193.50    |193.50    |232.50    |-42.50    |-3.50     |3         |18        |3         |0.29        |0.2884    |32.77     |0                              
2022-06-24|TA301C7400|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2686    |32.86     |0                              
2022-06-24|TA301C7500|197.50    |188.50    |214.00    |161.00    |161.00    |193.50    |-36.50    |-4.00     |14        |74        |2         |1.19        |0.2490    |32.95     |0                              
2022-06-24|TA301C7600|178.00    |144.50    |144.50    |144.50    |144.50    |176.00    |-33.50    |-2.00     |3         |21        |3         |0.22        |0.2313    |33.04     |0                              
2022-06-24|TA301C7700|162.50    |128.00    |131.00    |128.00    |131.00    |161.50    |-31.50    |-1.00     |6         |33        |3         |0.39        |0.2152    |33.13     |0                              
2022-06-24|TA301P4850|41.00     |73.50     |94.50     |73.00     |93.00     |76.50     |52.00     |35.50     |41        |223       |-8        |1.66        |-0.1021   |34.52     |0                              
2022-06-24|TA301P4900|47.00     |80.00     |101.50    |80.00     |101.50    |83.50     |54.50     |36.50     |6         |192       |0         |0.27        |-0.1099   |34.42     |0                              
2022-06-24|TA301P4950|52.50     |86.50     |113.00    |86.50     |113.00    |91.00     |60.50     |38.50     |27        |145       |6         |1.32        |-0.1176   |34.31     |0                              
2022-06-24|TA301P5000|58.00     |101.50    |225.50    |86.50     |86.50     |98.00     |28.50     |40.00     |36        |257       |15        |2.07        |-0.1255   |34.21     |0                              
2022-06-24|TA301P5100|71.50     |127.50    |144.50    |127.50    |144.50    |115.00    |73.00     |43.50     |35        |118       |16        |2.35        |-0.1435   |34.01     |0                              
2022-06-24|TA301P5200|87.50     |147.00    |167.50    |142.00    |167.50    |134.00    |80.00     |46.50     |64        |104       |26        |4.92        |-0.1626   |33.81     |0                              
2022-06-24|TA301P5300|95.00     |156.50    |189.50    |156.50    |189.50    |154.00    |94.50     |59.00     |15        |34        |-15       |1.30        |-0.1826   |33.62     |0                              
2022-06-24|TA301P5400|110.50    |186.50    |218.50    |186.50    |218.50    |179.00    |108.00    |68.50     |15        |114       |-6        |1.48        |-0.2050   |33.44     |0                              
2022-06-24|TA301P5500|129.00    |151.50    |217.50    |151.50    |197.50    |204.50    |68.50     |75.50     |17        |104       |-2        |1.69        |-0.2277   |33.27     |0                              
2022-06-24|TA301P5600|152.50    |236.50    |279.50    |236.50    |279.50    |233.00    |127.00    |80.50     |24        |57        |12        |3.16        |-0.2523   |33.10     |0                              
2022-06-24|TA301P5700|179.50    |269.00    |314.50    |269.00    |314.50    |265.50    |135.00    |86.00     |18        |32        |-9        |2.71        |-0.2779   |32.95     |0                              
2022-06-24|TA301P5800|209.50    |312.50    |319.50    |312.50    |319.50    |298.00    |110.00    |88.50     |12        |66        |0         |1.89        |-0.3040   |32.81     |0                              
2022-06-24|TA301P5900|244.50    |342.50    |351.50    |342.50    |351.50    |337.00    |107.00    |92.50     |9         |54        |0         |1.57        |-0.3317   |32.68     |0                              
2022-06-24|TA301P6000|281.00    |0.00      |0.00      |0.00      |0.00      |377.50    |96.50     |96.50     |0         |30        |0         |0.00        |-0.3596   |32.57     |0                              
2022-06-24|TA301P6100|324.00    |447.50    |447.50    |447.50    |447.50    |420.00    |123.50    |96.00     |3         |16        |0         |0.67        |-0.3881   |32.48     |0                              
2022-06-24|TA301P6200|367.00    |469.00    |500.00    |91.00     |500.00    |468.50    |133.00    |101.50    |60        |22        |7         |11.08       |-0.4169   |32.41     |0                              
2022-06-24|TA301P6300|417.00    |466.00    |542.00    |466.00    |542.00    |517.50    |125.00    |100.50    |12        |37        |0         |3.15        |-0.4459   |32.36     |0                              
2022-06-24|TA301P6400|468.50    |500.00    |550.00    |500.00    |550.00    |571.00    |81.50     |102.50    |2         |8         |2         |0.53        |-0.4744   |32.34     |0                              
2022-06-24|TA301P6500|522.50    |536.00    |600.00    |536.00    |600.00    |628.50    |77.50     |106.00    |3         |9         |3         |0.85        |-0.5029   |32.33     |0                              
2022-06-24|TA301P6600|582.00    |0.00      |0.00      |0.00      |0.00      |686.50    |104.50    |104.50    |0         |4         |0         |0.00        |-0.5313   |32.34     |0                              
2022-06-24|TA301P6700|641.50    |0.00      |0.00      |0.00      |0.00      |750.00    |108.50    |108.50    |0         |3         |0         |0.00        |-0.5580   |32.37     |0                              
2022-06-24|TA301P6800|706.00    |0.00      |0.00      |0.00      |0.00      |816.00    |110.00    |110.00    |0         |8         |0         |0.00        |-0.5845   |32.42     |0                              
2022-06-24|TA301P6900|773.00    |0.00      |0.00      |0.00      |0.00      |882.00    |109.00    |109.00    |0         |2         |0         |0.00        |-0.6109   |32.47     |0                              
2022-06-24|TA301P7000|840.00    |0.00      |0.00      |0.00      |0.00      |954.00    |114.00    |114.00    |0         |5         |0         |0.00        |-0.6347   |32.54     |0                              
2022-06-24|TA301P7100|913.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |114.00    |114.00    |0         |7         |0         |0.00        |-0.6583   |32.61     |0                              
2022-06-24|TA301P7200|987.00    |0.00      |0.00      |0.00      |0.00      |1,100.50  |113.50    |113.50    |0         |4         |0         |0.00        |-0.6820   |32.69     |0                              
2022-06-24|TA301P7300|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |117.00    |117.00    |0         |5         |0         |0.00        |-0.7025   |32.77     |0                              
2022-06-24|TA301P7400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |117.50    |117.50    |0         |0         |0         |0.00        |-0.7228   |32.86     |0                              
2022-06-24|TA301P7500|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |117.50    |117.50    |0         |0         |0         |0.00        |-0.7430   |32.95     |0                              
2022-06-24|TA301P7600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |118.50    |118.50    |0         |43        |0         |0.00        |-0.7612   |33.04     |0                              
2022-06-24|TA301P7700|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,503.50  |120.00    |120.00    |0         |0         |0         |0.00        |-0.7779   |33.13     |0                              
2022-06-24|TA302C4950|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.8558    |33.50     |0                              
2022-06-24|TA302C5000|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-88.00    |-88.00    |0         |3         |0         |0.00        |0.8461    |33.45     |0                              
2022-06-24|TA302C5100|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8267    |33.35     |0                              
2022-06-24|TA302C5200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8060    |33.25     |0                              
2022-06-24|TA302C5300|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7837    |33.16     |0                              
2022-06-24|TA302C5400|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7615    |33.06     |0                              
2022-06-24|TA302C5500|1,103.00  |929.00    |929.00    |929.00    |929.00    |1,035.50  |-174.00   |-67.50    |3         |3         |3         |1.39        |0.7374    |32.97     |0                              
2022-06-24|TA302C5600|1,030.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7128    |32.87     |0                              
2022-06-24|TA302C5700|963.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.6881    |32.78     |0                              
2022-06-24|TA302C5800|897.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.6619    |32.69     |0                              
2022-06-24|TA302C5900|834.00    |689.50    |689.50    |689.50    |689.50    |786.50    |-144.50   |-47.50    |3         |9         |0         |1.03        |0.6357    |32.61     |0                              
2022-06-24|TA302C6000|775.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |0.6092    |32.52     |0                              
2022-06-24|TA302C6100|716.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.5824    |32.43     |0                              
2022-06-24|TA302C6200|663.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.5555    |32.35     |0                              
2022-06-24|TA302C6300|612.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.5287    |32.27     |0                              
2022-06-24|TA302C6400|564.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.5024    |32.29     |0                              
2022-06-24|TA302C6500|522.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.4762    |32.31     |0                              
2022-06-24|TA302C6600|482.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.4507    |32.34     |0                              
2022-06-24|TA302C6700|442.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.4262    |32.36     |0                              
2022-06-24|TA302C6800|408.50    |325.00    |325.00    |325.00    |325.00    |391.00    |-83.50    |-17.50    |3         |9         |0         |0.49        |0.4019    |32.38     |0                              
2022-06-24|TA302C6900|375.50    |301.00    |301.00    |301.00    |301.00    |358.50    |-74.50    |-17.00    |3         |12        |0         |0.45        |0.3780    |32.41     |0                              
2022-06-24|TA302C7000|343.00    |276.50    |287.00    |276.50    |287.00    |330.50    |-56.00    |-12.50    |6         |9         |3         |0.85        |0.3560    |32.43     |0                              
2022-06-24|TA302C7100|315.50    |251.50    |251.50    |251.50    |251.50    |304.50    |-64.00    |-11.00    |3         |6         |3         |0.38        |0.3342    |32.45     |0                              
2022-06-24|TA302C7200|289.50    |230.00    |230.00    |230.00    |230.00    |278.50    |-59.50    |-11.00    |3         |9         |3         |0.35        |0.3124    |32.47     |0                              
2022-06-24|TA302C7300|263.50    |210.50    |210.50    |210.00    |210.00    |255.00    |-53.50    |-8.50     |11        |8         |2         |1.22        |0.2930    |32.49     |0                              
2022-06-24|TA302C7400|241.00    |197.00    |197.00    |197.00    |197.00    |235.00    |-44.00    |-6.00     |3         |9         |3         |0.30        |0.2742    |32.51     |0                              
2022-06-24|TA302C7500|221.00    |180.50    |180.50    |176.00    |176.00    |215.00    |-45.00    |-6.00     |6         |6         |0         |0.53        |0.2554    |32.54     |0                              
2022-06-24|TA302C7600|201.00    |165.00    |167.50    |160.00    |160.00    |195.00    |-41.00    |-6.00     |9         |29        |3         |0.74        |0.2376    |32.56     |0                              
2022-06-24|TA302C7700|182.00    |150.00    |150.00    |147.00    |147.00    |179.50    |-35.00    |-2.50     |6         |42        |0         |0.45        |0.2220    |32.58     |0                              
2022-06-24|TA302P4950|86.50     |84.00     |152.00    |84.00     |152.00    |113.50    |65.50     |27.00     |18        |196       |6         |1.01        |-0.1366   |33.50     |0                              
2022-06-24|TA302P5000|94.00     |91.00     |160.00    |91.00     |160.00    |123.50    |66.00     |29.50     |18        |217       |6         |1.19        |-0.1458   |33.45     |0                              
2022-06-24|TA302P5100|109.50    |165.50    |172.50    |165.50    |172.50    |144.00    |63.00     |34.50     |6         |105       |3         |0.51        |-0.1644   |33.35     |0                              
2022-06-24|TA302P5200|129.50    |187.50    |207.50    |187.50    |196.00    |165.00    |66.50     |35.50     |31        |123       |9         |3.06        |-0.1843   |33.25     |0                              
2022-06-24|TA302P5300|149.00    |220.00    |222.50    |220.00    |222.50    |191.50    |73.50     |42.50     |37        |97        |16        |4.09        |-0.2058   |33.16     |0                              
2022-06-24|TA302P5400|172.50    |246.50    |246.50    |246.50    |246.50    |218.00    |74.00     |45.50     |3         |51        |-3        |0.37        |-0.2274   |33.06     |0                              
2022-06-24|TA302P5500|198.50    |277.00    |277.00    |277.00    |277.00    |248.00    |78.50     |49.50     |3         |54        |0         |0.42        |-0.2510   |32.97     |0                              
2022-06-24|TA302P5600|224.50    |311.00    |311.00    |311.00    |311.00    |281.00    |86.50     |56.50     |3         |39        |3         |0.47        |-0.2750   |32.87     |0                              
2022-06-24|TA302P5700|257.00    |0.00      |0.00      |0.00      |0.00      |314.50    |57.50     |57.50     |0         |45        |0         |0.00        |-0.2995   |32.78     |0                              
2022-06-24|TA302P5800|289.50    |0.00      |0.00      |0.00      |0.00      |353.50    |64.00     |64.00     |0         |30        |0         |0.00        |-0.3252   |32.69     |0                              
2022-06-24|TA302P5900|325.00    |0.00      |0.00      |0.00      |0.00      |394.00    |69.00     |69.00     |0         |27        |0         |0.00        |-0.3512   |32.61     |0                              
2022-06-24|TA302P6000|365.00    |0.00      |0.00      |0.00      |0.00      |435.00    |70.00     |70.00     |0         |15        |0         |0.00        |-0.3775   |32.52     |0                              
2022-06-24|TA302P6100|405.00    |0.00      |0.00      |0.00      |0.00      |483.00    |78.00     |78.00     |0         |12        |0         |0.00        |-0.4041   |32.43     |0                              
2022-06-24|TA302P6200|450.00    |0.00      |0.00      |0.00      |0.00      |531.50    |81.50     |81.50     |0         |6         |0         |0.00        |-0.4310   |32.35     |0                              
2022-06-24|TA302P6300|498.00    |0.00      |0.00      |0.00      |0.00      |580.00    |82.00     |82.00     |0         |9         |0         |0.00        |-0.4578   |32.27     |0                              
2022-06-24|TA302P6400|548.50    |0.00      |0.00      |0.00      |0.00      |638.50    |90.00     |90.00     |0         |6         |0         |0.00        |-0.4841   |32.29     |0                              
2022-06-24|TA302P6500|605.50    |0.00      |0.00      |0.00      |0.00      |696.50    |91.00     |91.00     |0         |5         |0         |0.00        |-0.5104   |32.31     |0                              
2022-06-24|TA302P6600|664.00    |0.00      |0.00      |0.00      |0.00      |755.00    |91.00     |91.00     |0         |9         |0         |0.00        |-0.5361   |32.34     |0                              
2022-06-24|TA302P6700|722.00    |0.00      |0.00      |0.00      |0.00      |820.50    |98.50     |98.50     |0         |3         |0         |0.00        |-0.5607   |32.36     |0                              
2022-06-24|TA302P6800|787.50    |0.00      |0.00      |0.00      |0.00      |886.50    |99.00     |99.00     |0         |3         |0         |0.00        |-0.5854   |32.38     |0                              
2022-06-24|TA302P6900|853.00    |0.00      |0.00      |0.00      |0.00      |952.00    |99.00     |99.00     |0         |3         |0         |0.00        |-0.6097   |32.41     |0                              
2022-06-24|TA302P7000|919.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |104.50    |104.50    |0         |3         |0         |0.00        |-0.6319   |32.43     |0                              
2022-06-24|TA302P7100|990.50    |0.00      |0.00      |0.00      |0.00      |1,096.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.6543   |32.45     |0                              
2022-06-24|TA302P7200|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.6766   |32.47     |0                              
2022-06-24|TA302P7300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.6965   |32.49     |0                              
2022-06-24|TA302P7400|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,323.00  |110.50    |110.50    |0         |0         |0         |0.00        |-0.7159   |32.51     |0                              
2022-06-24|TA302P7500|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |110.50    |110.50    |0         |0         |0         |0.00        |-0.7353   |32.54     |0                              
2022-06-24|TA302P7600|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |110.50    |110.50    |0         |0         |0         |0.00        |-0.7538   |32.56     |0                              
2022-06-24|TA302P7700|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |114.00    |114.00    |0         |0         |0         |0.00        |-0.7701   |32.58     |0                              
2022-06-24|TA303C5800|917.00    |753.50    |753.50    |753.50    |753.50    |840.00    |-163.50   |-77.00    |3         |3         |3         |1.13        |0.6326    |31.00     |0                              
2022-06-24|TA303C5900|860.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6062    |30.93     |0                              
2022-06-24|TA303C6000|803.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5795    |30.88     |0                              
2022-06-24|TA303C6100|748.00    |600.50    |600.50    |600.50    |600.50    |677.50    |-147.50   |-70.50    |3         |3         |3         |0.90        |0.5528    |30.84     |0                              
2022-06-24|TA303C6200|699.50    |554.00    |554.00    |554.00    |554.00    |629.00    |-145.50   |-70.50    |3         |3         |3         |0.83        |0.5263    |30.83     |0                              
2022-06-24|TA303C6300|650.00    |512.50    |512.50    |512.50    |512.50    |582.00    |-137.50   |-68.00    |3         |3         |3         |0.77        |0.5003    |30.83     |0                              
2022-06-24|TA303C6400|601.50    |476.50    |476.50    |476.50    |476.50    |542.00    |-125.00   |-59.50    |3         |3         |3         |0.71        |0.4744    |30.86     |0                              
2022-06-24|TA303C6500|560.50    |443.50    |443.50    |443.50    |443.50    |502.50    |-117.00   |-58.00    |3         |3         |3         |0.67        |0.4494    |30.91     |0                              
2022-06-24|TA303C6600|520.50    |440.50    |440.50    |410.00    |410.00    |464.00    |-110.50   |-56.50    |9         |9         |9         |1.94        |0.4254    |30.97     |0                              
2022-06-24|TA303C6700|480.50    |410.00    |410.00    |406.00    |406.00    |432.00    |-74.50    |-48.50    |6         |6         |6         |1.22        |0.4017    |31.05     |0                              
2022-06-24|TA303C6800|447.50    |346.50    |346.50    |346.50    |346.50    |400.50    |-101.00   |-47.00    |3         |3         |3         |0.52        |0.3785    |31.13     |0                              
2022-06-24|TA303C6900|416.00    |318.00    |318.00    |318.00    |318.00    |369.00    |-98.00    |-47.00    |3         |6         |3         |0.48        |0.3574    |31.21     |0                              
2022-06-24|TA303C7000|385.00    |296.50    |296.50    |296.50    |296.50    |343.00    |-88.50    |-42.00    |3         |6         |3         |0.44        |0.3365    |31.30     |0                              
2022-06-24|TA303C7100|357.00    |273.50    |273.50    |270.50    |270.50    |318.50    |-86.50    |-38.50    |6         |9         |6         |0.82        |0.3158    |31.39     |0                              
2022-06-24|TA303C7200|333.50    |249.50    |249.50    |249.50    |249.50    |293.50    |-84.00    |-40.00    |3         |6         |3         |0.37        |0.2971    |31.48     |0                              
2022-06-24|TA303C7300|310.00    |229.00    |229.00    |229.00    |229.00    |270.50    |-81.00    |-39.50    |3         |6         |3         |0.34        |0.2794    |31.57     |0                              
2022-06-24|TA303C7400|287.00    |210.00    |210.00    |210.00    |210.00    |251.50    |-77.00    |-35.50    |3         |6         |3         |0.32        |0.2618    |31.66     |0                              
2022-06-24|TA303C7500|268.00    |197.50    |197.50    |197.50    |197.50    |233.00    |-70.50    |-35.00    |3         |8         |3         |0.30        |0.2443    |31.74     |0                              
2022-06-24|TA303C7600|251.50    |183.00    |183.00    |178.00    |178.00    |214.50    |-73.50    |-37.00    |6         |21        |6         |0.54        |0.2298    |31.83     |0                              
2022-06-24|TA303C7700|234.50    |167.00    |167.00    |156.00    |156.00    |197.50    |-78.50    |-37.00    |6         |27        |6         |0.48        |0.2154    |31.92     |0                              
2022-06-24|TA303P5800|330.00    |418.50    |418.50    |418.50    |418.50    |369.00    |88.50     |39.00     |3         |3         |3         |0.63        |-0.3524   |31.00     |0                              
2022-06-24|TA303P5900|371.50    |463.50    |463.50    |463.50    |463.50    |410.00    |92.00     |38.50     |3         |3         |3         |0.70        |-0.3786   |30.93     |0                              
2022-06-24|TA303P6000|414.00    |506.00    |506.00    |506.00    |506.00    |453.00    |92.00     |39.00     |3         |6         |3         |0.76        |-0.4051   |30.88     |0                              
2022-06-24|TA303P6100|456.50    |0.00      |0.00      |0.00      |0.00      |502.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.4318   |30.84     |0                              
2022-06-24|TA303P6200|506.50    |0.00      |0.00      |0.00      |0.00      |552.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.4583   |30.83     |0                              
2022-06-24|TA303P6300|555.50    |0.00      |0.00      |0.00      |0.00      |604.00    |48.50     |48.50     |0         |9         |0         |0.00        |-0.4843   |30.83     |0                              
2022-06-24|TA303P6400|605.50    |728.00    |728.00    |728.00    |728.00    |662.00    |122.50    |56.50     |3         |6         |3         |1.09        |-0.5104   |30.86     |0                              
2022-06-24|TA303P6500|663.00    |789.00    |789.00    |789.00    |789.00    |721.00    |126.00    |58.00     |3         |3         |3         |1.18        |-0.5356   |30.91     |0                              
2022-06-24|TA303P6600|721.00    |853.00    |853.00    |853.00    |853.00    |781.00    |132.00    |60.00     |3         |3         |3         |1.28        |-0.5598   |30.97     |0                              
2022-06-24|TA303P6700|780.00    |919.50    |919.50    |919.50    |919.50    |847.50    |139.50    |67.50     |3         |3         |3         |1.38        |-0.5839   |31.05     |0                              
2022-06-24|TA303P6800|845.50    |988.00    |988.00    |988.00    |988.00    |914.50    |142.50    |69.00     |3         |3         |3         |1.48        |-0.6075   |31.13     |0                              
2022-06-24|TA303P6900|912.00    |0.00      |0.00      |0.00      |0.00      |981.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6289   |31.21     |0                              
2022-06-24|TA303P7000|979.50    |1,132.50  |1,132.50  |1,132.50  |1,132.50  |1,054.00  |153.00    |74.50     |3         |3         |3         |1.70        |-0.6504   |31.30     |0                              
2022-06-24|TA303P7100|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |77.50     |77.50     |0         |0         |0         |0.00        |-0.6718   |31.39     |0                              
2022-06-24|TA303P7200|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.6910   |31.48     |0                              
2022-06-24|TA303P7300|1,200.50  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,277.50  |163.50    |77.00     |3         |3         |3         |2.05        |-0.7093   |31.57     |0                              
2022-06-24|TA303P7400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.7276   |31.66     |0                              
2022-06-24|TA303P7500|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.7459   |31.74     |0                              
2022-06-24|TA303P7600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,517.50  |79.50     |79.50     |0         |0         |0         |0.00        |-0.7611   |31.83     |0                              
2022-06-24|TA303P7700|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,599.50  |79.50     |79.50     |0         |0         |0         |0.00        |-0.7763   |31.92     |0                              
2022-06-24|TA305C5700|978.00    |829.50    |829.50    |829.50    |829.50    |882.50    |-148.50   |-95.50    |3         |3         |3         |1.24        |0.6609    |29.86     |0                              
2022-06-24|TA305C5800|922.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6368    |29.86     |0                              
2022-06-24|TA305C5900|866.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.6126    |29.86     |0                              
2022-06-24|TA305C6000|811.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.5882    |29.86     |0                              
2022-06-24|TA305C6100|762.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-84.50    |-84.50    |0         |3         |0         |0.00        |0.5639    |29.86     |0                              
2022-06-24|TA305C6200|714.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.5397    |29.86     |0                              
2022-06-24|TA305C6300|666.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.5159    |29.82     |0                              
2022-06-24|TA305C6400|622.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.4923    |29.81     |0                              
2022-06-24|TA305C6500|582.50    |486.00    |486.00    |486.00    |486.00    |509.00    |-96.50    |-73.50    |3         |6         |3         |0.73        |0.4688    |29.81     |0                              
2022-06-24|TA305C6600|543.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.4464    |29.83     |0                              
2022-06-24|TA305C6700|505.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.4246    |29.86     |0                              
2022-06-24|TA305C6800|474.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.4030    |29.92     |0                              
2022-06-24|TA305C6900|443.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.3820    |29.99     |0                              
2022-06-24|TA305C7000|412.00    |332.00    |332.00    |332.00    |332.00    |357.50    |-80.00    |-54.50    |3         |14        |3         |0.50        |0.3629    |30.07     |0                              
2022-06-24|TA305C7100|385.00    |356.50    |356.50    |312.50    |312.50    |334.00    |-72.50    |-51.00    |7         |17        |4         |1.12        |0.3442    |30.17     |0                              
2022-06-24|TA305C7200|361.50    |300.50    |300.50    |300.50    |300.50    |310.50    |-61.00    |-51.00    |6         |9         |6         |0.90        |0.3257    |30.28     |0                              
2022-06-24|TA305C7300|338.50    |278.00    |278.00    |277.00    |277.00    |288.50    |-61.50    |-50.00    |6         |9         |6         |0.83        |0.3081    |30.40     |0                              
2022-06-24|TA305C7400|315.50    |258.00    |258.00    |256.50    |256.50    |271.50    |-59.00    |-44.00    |6         |9         |6         |0.77        |0.2926    |30.54     |0                              
2022-06-24|TA305P5700|354.00    |469.00    |469.00    |469.00    |469.00    |400.00    |115.00    |46.00     |3         |3         |3         |0.70        |-0.3209   |29.86     |0                              
2022-06-24|TA305P5800|396.50    |0.00      |0.00      |0.00      |0.00      |442.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.3447   |29.86     |0                              
2022-06-24|TA305P5900|439.00    |0.00      |0.00      |0.00      |0.00      |487.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.3686   |29.86     |0                              
2022-06-24|TA305P6000|481.50    |0.00      |0.00      |0.00      |0.00      |537.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.3927   |29.86     |0                              
2022-06-24|TA305P6100|530.50    |0.00      |0.00      |0.00      |0.00      |587.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.4169   |29.86     |0                              
2022-06-24|TA305P6200|581.00    |0.00      |0.00      |0.00      |0.00      |638.50    |57.50     |57.50     |0         |6         |0         |0.00        |-0.4412   |29.86     |0                              
2022-06-24|TA305P6300|630.50    |0.00      |0.00      |0.00      |0.00      |695.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.4648   |29.82     |0                              
2022-06-24|TA305P6400|685.50    |0.00      |0.00      |0.00      |0.00      |753.00    |67.50     |67.50     |0         |3         |0         |0.00        |-0.4886   |29.81     |0                              
2022-06-24|TA305P6500|743.50    |0.00      |0.00      |0.00      |0.00      |811.50    |68.00     |68.00     |0         |3         |0         |0.00        |-0.5124   |29.81     |0                              
2022-06-24|TA305P6600|802.00    |0.00      |0.00      |0.00      |0.00      |875.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.5350   |29.83     |0                              
2022-06-24|TA305P6700|862.50    |0.00      |0.00      |0.00      |0.00      |941.50    |79.00     |79.00     |0         |3         |0         |0.00        |-0.5571   |29.86     |0                              
2022-06-24|TA305P6800|929.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |79.00     |79.00     |0         |3         |0         |0.00        |-0.5791   |29.92     |0                              
2022-06-24|TA305P6900|996.00    |0.00      |0.00      |0.00      |0.00      |1,076.50  |80.50     |80.50     |0         |3         |0         |0.00        |-0.6007   |29.99     |0                              
2022-06-24|TA305P7000|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |87.00     |87.00     |0         |3         |0         |0.00        |-0.6202   |30.07     |0                              
2022-06-24|TA305P7100|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |90.00     |90.00     |0         |3         |0         |0.00        |-0.6395   |30.17     |0                              
2022-06-24|TA305P7200|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |90.50     |90.50     |0         |3         |0         |0.00        |-0.6587   |30.28     |0                              
2022-06-24|TA305P7300|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |92.50     |92.50     |0         |3         |0         |0.00        |-0.6770   |30.40     |0                              
2022-06-24|TA305P7400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |98.00     |98.00     |0         |3         |0         |0.00        |-0.6931   |30.54     |0                              
2022-06-24|ZC208C680|108.10    |0.00      |0.00      |0.00      |0.00      |117.40    |9.30      |9.30      |0         |0         |0         |0.00        |0.9584    |53.93     |0                              
2022-06-24|ZC208C690|99.00     |0.00      |0.00      |0.00      |0.00      |108.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9425    |53.93     |0                              
2022-06-24|ZC208C700|90.10     |0.00      |0.00      |0.00      |0.00      |98.80     |8.70      |8.70      |0         |0         |0         |0.00        |0.9229    |53.93     |0                              
2022-06-24|ZC208C710|81.60     |0.00      |0.00      |0.00      |0.00      |89.90     |8.30      |8.30      |0         |0         |0         |0.00        |0.8984    |53.93     |0                              
2022-06-24|ZC208C720|73.40     |0.00      |0.00      |0.00      |0.00      |81.30     |7.90      |7.90      |0         |0         |0         |0.00        |0.8686    |53.93     |0                              
2022-06-24|ZC208C730|65.60     |0.00      |0.00      |0.00      |0.00      |73.00     |7.40      |7.40      |0         |0         |0         |0.00        |0.8345    |53.93     |0                              
2022-06-24|ZC208C740|58.10     |0.00      |0.00      |0.00      |0.00      |65.00     |6.90      |6.90      |0         |0         |0         |0.00        |0.7965    |53.93     |0                              
2022-06-24|ZC208C750|51.30     |0.00      |0.00      |0.00      |0.00      |57.60     |6.30      |6.30      |0         |0         |0         |0.00        |0.7532    |53.93     |0                              
2022-06-24|ZC208C760|44.90     |0.00      |0.00      |0.00      |0.00      |50.70     |5.80      |5.80      |0         |0         |0         |0.00        |0.7061    |53.93     |0                              
2022-06-24|ZC208C770|38.90     |0.00      |0.00      |0.00      |0.00      |44.20     |5.30      |5.30      |0         |0         |0         |0.00        |0.6566    |53.93     |0                              
2022-06-24|ZC208C780|33.70     |0.00      |0.00      |0.00      |0.00      |38.20     |4.50      |4.50      |0         |0         |0         |0.00        |0.6047    |53.93     |0                              
2022-06-24|ZC208C790|28.80     |0.00      |0.00      |0.00      |0.00      |32.90     |4.10      |4.10      |0         |0         |0         |0.00        |0.5514    |53.93     |0                              
2022-06-24|ZC208C800|24.40     |0.00      |0.00      |0.00      |0.00      |28.00     |3.60      |3.60      |0         |0         |0         |0.00        |0.4980    |53.93     |0                              
2022-06-24|ZC208C810|20.60     |0.00      |0.00      |0.00      |0.00      |23.50     |2.90      |2.90      |0         |0         |0         |0.00        |0.4450    |53.93     |0                              
2022-06-24|ZC208C820|17.20     |0.00      |0.00      |0.00      |0.00      |19.80     |2.60      |2.60      |0         |0         |0         |0.00        |0.3942    |53.93     |0                              
2022-06-24|ZC208C830|14.30     |0.00      |0.00      |0.00      |0.00      |16.40     |2.10      |2.10      |0         |0         |0         |0.00        |0.3452    |53.93     |0                              
2022-06-24|ZC208C840|11.80     |0.00      |0.00      |0.00      |0.00      |13.50     |1.70      |1.70      |0         |0         |0         |0.00        |0.2990    |53.93     |0                              
2022-06-24|ZC208C850|9.50      |0.00      |0.00      |0.00      |0.00      |11.10     |1.60      |1.60      |0         |0         |0         |0.00        |0.2572    |53.93     |0                              
2022-06-24|ZC208C860|7.80      |0.00      |0.00      |0.00      |0.00      |8.90      |1.10      |1.10      |0         |0         |0         |0.00        |0.2178    |53.93     |0                              
2022-06-24|ZC208C870|6.20      |0.00      |0.00      |0.00      |0.00      |7.20      |1.00      |1.00      |0         |0         |0         |0.00        |0.1836    |53.93     |0                              
2022-06-24|ZC208C880|5.00      |0.00      |0.00      |0.00      |0.00      |5.70      |0.70      |0.70      |0         |0         |0         |0.00        |0.1531    |53.93     |0                              
2022-06-24|ZC208P680|2.20      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0413   |53.93     |0                              
2022-06-24|ZC208P690|3.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0572   |53.93     |0                              
2022-06-24|ZC208P700|4.20      |0.00      |0.00      |0.00      |0.00      |2.70      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0767   |53.93     |0                              
2022-06-24|ZC208P710|5.60      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1011   |53.93     |0                              
2022-06-24|ZC208P720|7.50      |0.00      |0.00      |0.00      |0.00      |5.10      |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1308   |53.93     |0                              
2022-06-24|ZC208P730|9.60      |0.00      |0.00      |0.00      |0.00      |6.80      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1648   |53.93     |0                              
2022-06-24|ZC208P740|12.20     |0.00      |0.00      |0.00      |0.00      |8.90      |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2028   |53.93     |0                              
2022-06-24|ZC208P750|15.40     |0.00      |0.00      |0.00      |0.00      |11.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2461   |53.93     |0                              
2022-06-24|ZC208P760|18.90     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.2931   |53.93     |0                              
2022-06-24|ZC208P770|22.90     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.3425   |53.93     |0                              
2022-06-24|ZC208P780|27.70     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.3945   |53.93     |0                              
2022-06-24|ZC208P790|32.80     |0.00      |0.00      |0.00      |0.00      |26.70     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.4478   |53.93     |0                              
2022-06-24|ZC208P800|38.40     |0.00      |0.00      |0.00      |0.00      |31.70     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.5011   |53.93     |0                              
2022-06-24|ZC208P810|44.60     |0.00      |0.00      |0.00      |0.00      |37.30     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.5542   |53.93     |0                              
2022-06-24|ZC208P820|51.20     |0.00      |0.00      |0.00      |0.00      |43.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.6050   |53.93     |0                              
2022-06-24|ZC208P830|58.20     |0.00      |0.00      |0.00      |0.00      |50.20     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6540   |53.93     |0                              
2022-06-24|ZC208P840|65.70     |0.00      |0.00      |0.00      |0.00      |57.20     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7002   |53.93     |0                              
2022-06-24|ZC208P850|73.50     |0.00      |0.00      |0.00      |0.00      |64.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.7420   |53.93     |0                              
2022-06-24|ZC208P860|81.70     |0.00      |0.00      |0.00      |0.00      |72.60     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.7815   |53.93     |0                              
2022-06-24|ZC208P870|90.20     |0.00      |0.00      |0.00      |0.00      |80.90     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.8157   |53.93     |0                              
2022-06-24|ZC208P880|98.90     |0.00      |0.00      |0.00      |0.00      |89.50     |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.8463   |53.93     |0                              
2022-06-24|ZC209C780|104.10    |0.00      |0.00      |0.00      |0.00      |94.30     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.6983    |53.93     |0                              
2022-06-24|ZC209C790|97.60     |0.00      |0.00      |0.00      |0.00      |88.10     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6731    |53.93     |0                              
2022-06-24|ZC209C800|91.30     |0.00      |0.00      |0.00      |0.00      |82.30     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6471    |53.93     |0                              
2022-06-24|ZC209C810|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6212    |53.93     |0                              
2022-06-24|ZC209C820|79.70     |0.00      |0.00      |0.00      |0.00      |71.20     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5948    |53.93     |0                              
2022-06-24|ZC209C830|74.20     |0.00      |0.00      |0.00      |0.00      |66.10     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.5683    |53.93     |0                              
2022-06-24|ZC209C840|69.20     |0.00      |0.00      |0.00      |0.00      |61.10     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.5418    |53.93     |0                              
2022-06-24|ZC209C850|64.20     |0.00      |0.00      |0.00      |0.00      |56.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.5156    |53.93     |0                              
2022-06-24|ZC209C860|59.50     |0.00      |0.00      |0.00      |0.00      |52.40     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.4895    |53.93     |0                              
2022-06-24|ZC209C870|55.20     |0.00      |0.00      |0.00      |0.00      |48.20     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4635    |53.93     |0                              
2022-06-24|ZC209C880|51.00     |0.00      |0.00      |0.00      |0.00      |44.40     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.4384    |53.93     |0                              
2022-06-24|ZC209C890|47.00     |0.00      |0.00      |0.00      |0.00      |40.90     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.4138    |53.93     |0                              
2022-06-24|ZC209C900|43.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3893    |53.93     |0                              
2022-06-24|ZC209C910|40.10     |0.00      |0.00      |0.00      |0.00      |34.30     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.3657    |53.93     |0                              
2022-06-24|ZC209C920|36.60     |0.00      |0.00      |0.00      |0.00      |31.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3435    |53.93     |0                              
2022-06-24|ZC209C930|33.80     |0.00      |0.00      |0.00      |0.00      |28.80     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3212    |53.93     |0                              
2022-06-24|ZC209C940|31.10     |0.00      |0.00      |0.00      |0.00      |26.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2994    |53.93     |0                              
2022-06-24|ZC209P780|28.60     |0.00      |0.00      |0.00      |0.00      |31.50     |2.90      |2.90      |0         |0         |0         |0.00        |-0.2988   |53.93     |0                              
2022-06-24|ZC209P790|32.00     |0.00      |0.00      |0.00      |0.00      |35.30     |3.30      |3.30      |0         |0         |0         |0.00        |-0.3240   |53.93     |0                              
2022-06-24|ZC209P800|35.70     |0.00      |0.00      |0.00      |0.00      |39.40     |3.70      |3.70      |0         |0         |0         |0.00        |-0.3499   |53.93     |0                              
2022-06-24|ZC209P810|39.80     |0.00      |0.00      |0.00      |0.00      |43.60     |3.80      |3.80      |0         |0         |0         |0.00        |-0.3758   |53.93     |0                              
2022-06-24|ZC209P820|44.00     |0.00      |0.00      |0.00      |0.00      |48.20     |4.20      |4.20      |0         |15        |0         |0.00        |-0.4021   |53.93     |0                              
2022-06-24|ZC209P830|48.50     |0.00      |0.00      |0.00      |0.00      |53.20     |4.70      |4.70      |0         |0         |0         |0.00        |-0.4286   |53.93     |0                              
2022-06-24|ZC209P840|53.40     |0.00      |0.00      |0.00      |0.00      |58.10     |4.70      |4.70      |0         |0         |0         |0.00        |-0.4552   |53.93     |0                              
2022-06-24|ZC209P850|58.40     |0.00      |0.00      |0.00      |0.00      |63.60     |5.20      |5.20      |0         |0         |0         |0.00        |-0.4814   |53.93     |0                              
2022-06-24|ZC209P860|63.70     |0.00      |0.00      |0.00      |0.00      |69.40     |5.70      |5.70      |0         |0         |0         |0.00        |-0.5074   |53.93     |0                              
2022-06-24|ZC209P870|69.40     |0.00      |0.00      |0.00      |0.00      |75.10     |5.70      |5.70      |0         |0         |0         |0.00        |-0.5335   |53.93     |0                              
2022-06-24|ZC209P880|75.10     |0.00      |0.00      |0.00      |0.00      |81.30     |6.20      |6.20      |0         |0         |0         |0.00        |-0.5586   |53.93     |0                              
2022-06-24|ZC209P890|81.10     |0.00      |0.00      |0.00      |0.00      |87.80     |6.70      |6.70      |0         |0         |0         |0.00        |-0.5832   |53.93     |0                              
2022-06-24|ZC209P900|87.60     |0.00      |0.00      |0.00      |0.00      |94.30     |6.70      |6.70      |0         |0         |0         |0.00        |-0.6078   |53.93     |0                              
2022-06-24|ZC209P910|94.10     |0.00      |0.00      |0.00      |0.00      |101.10    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6314   |53.93     |0                              
2022-06-24|ZC209P920|100.60    |0.00      |0.00      |0.00      |0.00      |108.30    |7.70      |7.70      |0         |0         |0         |0.00        |-0.6537   |53.93     |0                              
2022-06-24|ZC209P930|107.80    |0.00      |0.00      |0.00      |0.00      |115.50    |7.70      |7.70      |0         |0         |0         |0.00        |-0.6761   |53.93     |0                              
2022-06-24|ZC209P940|115.00    |0.00      |0.00      |0.00      |0.00      |122.80    |7.80      |7.80      |0         |0         |0         |0.00        |-0.6979   |53.93     |0                              
2022-06-27|CF209C16400|1,429.00  |1,157.00  |1,465.00  |1,108.00  |1,108.00  |1,256.00  |-321.00   |-173.00   |47        |29        |29        |28.86       |0.7006    |34.46     |0                              
2022-06-27|CF209C16600|1,294.00  |1,196.00  |1,196.00  |996.00    |996.00    |1,124.00  |-298.00   |-170.00   |70        |34        |34        |37.34       |0.6621    |34.32     |0                              
2022-06-27|CF209C16800|1,162.00  |1,005.00  |1,077.00  |877.00    |877.00    |1,002.00  |-285.00   |-160.00   |150       |55        |55        |73.59       |0.6213    |34.18     |0                              
2022-06-27|CF209C17000|1,043.00  |944.00    |944.00    |749.00    |749.00    |888.00    |-294.00   |-155.00   |143       |43        |43        |62.80       |0.5797    |34.06     |0                              
2022-06-27|CF209C17200|928.00    |789.00    |815.00    |667.00    |680.00    |782.00    |-248.00   |-146.00   |136       |55        |55        |50.78       |0.5371    |33.95     |0                              
2022-06-27|CF209C17400|866.00    |1,316.00  |1,316.00  |570.00    |580.00    |686.00    |-286.00   |-180.00   |1,019     |517       |293       |360.00      |0.4945    |33.85     |0                              
2022-06-27|CF209C17600|754.00    |702.00    |702.00    |492.00    |512.00    |596.00    |-242.00   |-158.00   |622       |384       |199       |180.08      |0.4519    |33.76     |0                              
2022-06-27|CF209C17800|658.00    |592.00    |692.00    |434.00    |442.00    |518.00    |-216.00   |-140.00   |563       |444       |45        |146.91      |0.4107    |33.69     |0                              
2022-06-27|CF209C18000|564.00    |600.00    |600.00    |368.00    |368.00    |445.00    |-196.00   |-119.00   |1,203     |1,135     |344       |267.71      |0.3700    |33.63     |0                              
2022-06-27|CF209C18200|484.00    |452.00    |542.00    |317.00    |321.00    |384.00    |-163.00   |-100.00   |742       |561       |306       |136.88      |0.3321    |33.58     |0                              
2022-06-27|CF209C18400|409.00    |420.00    |440.00    |265.00    |265.00    |325.00    |-144.00   |-84.00    |1,396     |1,137     |397       |215.99      |0.2949    |33.56     |0                              
2022-06-27|CF209C18600|345.00    |390.00    |396.00    |222.00    |228.00    |279.00    |-117.00   |-66.00    |1,347     |1,503     |551       |181.84      |0.2617    |33.54     |0                              
2022-06-27|CF209C18800|288.00    |277.00    |298.00    |191.00    |191.00    |234.00    |-97.00    |-54.00    |442       |593       |33        |51.17       |0.2293    |33.55     |0                              
2022-06-27|CF209C19000|240.00    |310.00    |312.00    |160.00    |162.00    |199.00    |-78.00    |-41.00    |2,348     |2,031     |365       |232.60      |0.2015    |33.58     |0                              
2022-06-27|CF209C19200|198.00    |210.00    |210.00    |141.00    |141.00    |166.00    |-57.00    |-32.00    |903       |847       |15        |76.65       |0.1745    |33.62     |0                              
2022-06-27|CF209C19400|162.00    |178.00    |180.00    |125.00    |125.00    |140.00    |-37.00    |-22.00    |618       |538       |-86       |46.90       |0.1520    |33.68     |0                              
2022-06-27|CF209C19600|134.00    |149.00    |149.00    |101.00    |101.00    |117.00    |-33.00    |-17.00    |967       |1,772     |1         |56.27       |0.1306    |33.77     |0                              
2022-06-27|CF209C19800|109.00    |126.00    |127.00    |81.00     |81.00     |98.00     |-28.00    |-11.00    |1,046     |1,920     |-73       |49.37       |0.1128    |33.88     |0                              
2022-06-27|CF209C20000|90.00     |100.00    |106.00    |66.00     |66.00     |82.00     |-24.00    |-8.00     |2,870     |4,283     |-296      |116.93      |0.0967    |34.01     |0                              
2022-06-27|CF209C20400|61.00     |90.00     |93.00     |44.00     |47.00     |58.00     |-14.00    |-3.00     |2,190     |3,780     |-776      |62.70       |0.0712    |34.34     |0                              
2022-06-27|CF209C20800|41.00     |52.00     |52.00     |26.00     |28.00     |41.00     |-13.00    |0.00      |1,113     |4,536     |50        |18.62       |0.0522    |34.77     |0                              
2022-06-27|CF209C21200|29.00     |33.00     |35.00     |20.00     |21.00     |29.00     |-8.00     |0.00      |1,835     |5,628     |-961      |22.99       |0.0380    |35.31     |0                              
2022-06-27|CF209C21600|22.00     |26.00     |26.00     |16.00     |18.00     |21.00     |-4.00     |-1.00     |2,129     |9,258     |-662      |20.65       |0.0287    |35.96     |0                              
2022-06-27|CF209C22000|17.00     |17.00     |17.00     |10.00     |14.00     |16.00     |-3.00     |-1.00     |1,568     |6,325     |-82       |10.13       |0.0219    |36.72     |0                              
2022-06-27|CF209C22400|13.00     |16.00     |16.00     |11.00     |13.00     |12.00     |0.00      |-1.00     |225       |2,953     |-71       |1.46        |0.0169    |37.58     |0                              
2022-06-27|CF209C22800|11.00     |11.00     |14.00     |10.00     |12.00     |10.00     |1.00      |-1.00     |784       |3,711     |-18       |5.20        |0.0136    |38.55     |0                              
2022-06-27|CF209C23200|9.00      |8.00      |10.00     |6.00      |8.00      |8.00      |-1.00     |-1.00     |877       |3,897     |-646      |3.65        |0.0112    |39.61     |0                              
2022-06-27|CF209C23600|8.00      |12.00     |14.00     |8.00      |11.00     |7.00      |3.00      |-1.00     |1,368     |10,978    |-348      |7.24        |0.0091    |40.75     |0                              
2022-06-27|CF209C24000|7.00      |4.00      |7.00      |3.00      |7.00      |6.00      |0.00      |-1.00     |147       |3,697     |-70       |0.35        |0.0080    |41.97     |0                              
2022-06-27|CF209C24400|6.00      |6.00      |7.00      |3.00      |5.00      |5.00      |-1.00     |-1.00     |213       |2,566     |3         |0.44        |0.0071    |43.23     |0                              
2022-06-27|CF209P16400|307.00    |410.00    |506.00    |340.00    |419.00    |379.00    |112.00    |72.00     |3,450     |1,461     |1,461     |690.77      |-0.2968   |34.46     |0                              
2022-06-27|CF209P16600|371.00    |428.00    |573.00    |405.00    |500.00    |446.00    |129.00    |75.00     |877       |360       |360       |203.21      |-0.3352   |34.32     |0                              
2022-06-27|CF209P16800|439.00    |525.00    |651.00    |466.00    |577.00    |523.00    |138.00    |84.00     |1,888     |1,192     |1,192     |497.66      |-0.3759   |34.18     |0                              
2022-06-27|CF209P17000|519.00    |603.00    |752.00    |546.00    |680.00    |608.00    |161.00    |89.00     |1,097     |438       |438       |339.60      |-0.4175   |34.06     |0                              
2022-06-27|CF209P17200|604.00    |660.00    |847.00    |638.00    |765.00    |702.00    |161.00    |98.00     |1,103     |655       |655       |387.03      |-0.4601   |33.95     |0                              
2022-06-27|CF209P17400|667.00    |700.00    |968.00    |601.00    |879.00    |805.00    |212.00    |138.00    |3,183     |4,588     |-288      |1,276.99    |-0.5026   |33.85     |0                              
2022-06-27|CF209P17600|754.00    |830.00    |1,038.00  |830.00    |1,000.00  |915.00    |246.00    |161.00    |539       |1,496     |-258      |251.45      |-0.5452   |33.76     |0                              
2022-06-27|CF209P17800|857.00    |935.00    |1,137.00  |934.00    |1,131.00  |1,037.00  |274.00    |180.00    |486       |1,428     |-264      |249.18      |-0.5865   |33.69     |0                              
2022-06-27|CF209P18000|962.00    |1,067.00  |1,324.00  |1,012.00  |1,282.00  |1,163.00  |320.00    |201.00    |1,096     |2,879     |-417      |640.39      |-0.6273   |33.63     |0                              
2022-06-27|CF209P18200|1,082.00  |1,190.00  |1,445.00  |1,186.00  |1,432.00  |1,301.00  |350.00    |219.00    |707       |2,751     |-342      |471.84      |-0.6653   |33.58     |0                              
2022-06-27|CF209P18400|1,207.00  |1,328.00  |1,618.00  |1,328.00  |1,567.00  |1,442.00  |360.00    |235.00    |595       |2,309     |-89       |437.64      |-0.7026   |33.56     |0                              
2022-06-27|CF209P18600|1,342.00  |1,467.00  |1,740.00  |1,467.00  |1,740.00  |1,595.00  |398.00    |253.00    |546       |2,929     |-141      |442.36      |-0.7359   |33.54     |0                              
2022-06-27|CF209P18800|1,485.00  |1,619.00  |1,930.00  |1,619.00  |1,900.00  |1,750.00  |415.00    |265.00    |159       |3,336     |-30       |141.20      |-0.7685   |33.55     |0                              
2022-06-27|CF209P19000|1,635.00  |1,774.00  |2,095.00  |1,774.00  |2,080.00  |1,915.00  |445.00    |280.00    |805       |5,463     |-218      |765.97      |-0.7965   |33.58     |0                              
2022-06-27|CF209P19200|1,794.00  |1,347.00  |2,262.00  |1,344.00  |2,262.00  |2,081.00  |468.00    |287.00    |335       |2,618     |-280      |343.12      |-0.8237   |33.62     |0                              
2022-06-27|CF209P19400|1,957.00  |2,103.00  |2,429.00  |2,103.00  |2,401.00  |2,255.00  |444.00    |298.00    |224       |3,180     |-113      |254.03      |-0.8463   |33.68     |0                              
2022-06-27|CF209P19600|2,129.00  |2,275.00  |2,621.00  |2,275.00  |2,621.00  |2,431.00  |492.00    |302.00    |12        |3,948     |-3        |14.64       |-0.8679   |33.77     |0                              
2022-06-27|CF209P19800|2,303.00  |2,451.00  |2,785.00  |2,451.00  |2,656.00  |2,612.00  |353.00    |309.00    |16        |3,526     |-12       |20.97       |-0.8860   |33.88     |0                              
2022-06-27|CF209P20000|2,484.00  |2,631.00  |2,929.00  |2,631.00  |2,929.00  |2,796.00  |445.00    |312.00    |707       |10,521    |254       |967.14      |-0.9023   |34.01     |0                              
2022-06-27|CF209P20400|2,854.00  |2,999.00  |3,364.00  |2,999.00  |3,334.00  |3,171.00  |480.00    |317.00    |357       |6,478     |-202      |575.15      |-0.9284   |34.34     |1                              
2022-06-27|CF209P20800|3,235.00  |3,374.00  |3,740.00  |3,374.00  |3,511.00  |3,554.00  |276.00    |319.00    |90        |5,809     |-31       |160.78      |-0.9480   |34.77     |0                              
2022-06-27|CF209P21200|3,622.00  |3,948.00  |4,138.00  |3,896.00  |4,083.00  |3,942.00  |461.00    |320.00    |21        |1,888     |-21       |42.01       |-0.9628   |35.31     |0                              
2022-06-27|CF209P21600|4,015.00  |4,198.00  |4,352.00  |4,198.00  |4,352.00  |4,334.00  |337.00    |319.00    |2         |1,010     |-1        |4.28        |-0.9727   |35.96     |0                              
2022-06-27|CF209P22000|4,410.00  |4,539.00  |4,539.00  |4,539.00  |4,539.00  |4,729.00  |129.00    |319.00    |3         |246       |-8        |6.81        |-0.9801   |36.72     |5                              
2022-06-27|CF209P22400|4,806.00  |4,934.00  |5,230.00  |4,934.00  |5,079.00  |5,126.00  |273.00    |320.00    |8         |108       |0         |20.25       |-0.9857   |37.58     |0                              
2022-06-27|CF209P22800|5,204.00  |0.00      |0.00      |0.00      |0.00      |5,523.00  |319.00    |319.00    |0         |88        |0         |0.00        |-0.9895   |38.55     |0                              
2022-06-27|CF209P23200|5,603.00  |5,821.00  |5,821.00  |5,821.00  |5,821.00  |5,922.00  |218.00    |319.00    |3         |79        |0         |8.73        |-0.9924   |39.61     |0                              
2022-06-27|CF209P23600|6,002.00  |6,353.00  |6,499.00  |6,353.00  |6,499.00  |6,321.00  |497.00    |319.00    |4         |130       |-2        |12.93       |-0.9950   |40.75     |2                              
2022-06-27|CF209P24000|6,401.00  |6,617.00  |6,895.00  |6,617.00  |6,895.00  |6,721.00  |494.00    |320.00    |6         |92        |-3        |20.27       |-0.9964   |41.97     |3                              
2022-06-27|CF209P24400|6,800.00  |7,024.00  |7,024.00  |7,024.00  |7,024.00  |7,120.00  |224.00    |320.00    |3         |24        |-3        |10.54       |-0.9978   |43.23     |0                              
2022-06-27|CF211C16000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |0.6453    |26.70     |0                              
2022-06-27|CF211C16200|1,462.00  |1,139.00  |1,139.00  |1,139.00  |1,139.00  |1,224.00  |-323.00   |-238.00   |10        |10        |10        |5.70        |0.6138    |26.44     |0                              
2022-06-27|CF211C16400|1,340.00  |1,079.00  |1,079.00  |1,011.00  |1,011.00  |1,109.00  |-329.00   |-231.00   |42        |42        |42        |22.24       |0.5810    |26.21     |0                              
2022-06-27|CF211C16600|1,222.00  |905.00    |1,008.00  |905.00    |928.00    |1,000.00  |-294.00   |-222.00   |45        |45        |45        |21.36       |0.5475    |25.99     |0                              
2022-06-27|CF211C16800|1,131.00  |900.00    |936.00    |835.00    |836.00    |896.00    |-295.00   |-235.00   |80        |40        |20        |35.76       |0.5136    |25.80     |0                              
2022-06-27|CF211C17000|1,017.00  |808.00    |809.00    |717.00    |774.00    |804.00    |-243.00   |-213.00   |70        |40        |20        |27.17       |0.4796    |25.64     |0                              
2022-06-27|CF211C17200|904.00    |783.00    |783.00    |629.00    |690.00    |713.00    |-214.00   |-191.00   |120       |39        |-11       |42.20       |0.4453    |25.49     |0                              
2022-06-27|CF211C17400|805.00    |658.00    |658.00    |546.00    |630.00    |638.00    |-175.00   |-167.00   |100       |44        |4         |30.80       |0.4124    |25.38     |0                              
2022-06-27|CF211C17600|707.00    |623.00    |623.00    |489.00    |530.00    |564.00    |-177.00   |-143.00   |133       |67        |-31       |35.72       |0.3795    |25.28     |0                              
2022-06-27|CF211C17800|621.00    |678.00    |678.00    |423.00    |457.00    |499.00    |-164.00   |-122.00   |142       |170       |48        |36.29       |0.3483    |25.22     |0                              
2022-06-27|CF211C18000|540.00    |486.00    |486.00    |372.00    |400.00    |441.00    |-140.00   |-99.00    |136       |49        |-46       |28.92       |0.3184    |25.17     |0                              
2022-06-27|CF211C18200|467.00    |412.00    |412.00    |324.00    |368.00    |387.00    |-99.00    |-80.00    |212       |128       |77        |40.57       |0.2893    |25.16     |0                              
2022-06-27|CF211C18400|403.00    |298.00    |329.00    |282.00    |324.00    |343.00    |-79.00    |-60.00    |127       |111       |3         |19.47       |0.2634    |25.16     |0                              
2022-06-27|CF211C18600|345.00    |292.00    |298.00    |245.00    |283.00    |300.00    |-62.00    |-45.00    |224       |119       |-21       |31.62       |0.2379    |25.19     |0                              
2022-06-27|CF211C18800|296.00    |290.00    |290.00    |213.00    |248.00    |264.00    |-48.00    |-32.00    |181       |138       |37        |23.23       |0.2152    |25.24     |0                              
2022-06-27|CF211C19000|251.00    |241.00    |241.00    |185.00    |226.00    |233.00    |-25.00    |-18.00    |127       |104       |3         |13.95       |0.1943    |25.32     |0                              
2022-06-27|CF211C19200|217.00    |205.00    |213.00    |158.00    |197.00    |203.00    |-20.00    |-14.00    |181       |111       |41        |17.57       |0.1738    |25.41     |0                              
2022-06-27|CF211C19400|184.00    |167.00    |169.00    |166.00    |166.00    |181.00    |-18.00    |-3.00     |12        |90        |0         |1.01        |0.1574    |25.52     |0                              
2022-06-27|CF211C19600|160.00    |170.00    |170.00    |145.00    |152.00    |159.00    |-8.00     |-1.00     |72        |74        |8         |5.50        |0.1415    |25.64     |0                              
2022-06-27|CF211C19800|137.00    |136.00    |145.00    |128.00    |136.00    |139.00    |-1.00     |2.00      |119       |108       |6         |8.11        |0.1261    |25.79     |0                              
2022-06-27|CF211C20000|118.00    |138.00    |138.00    |113.00    |124.00    |124.00    |6.00      |6.00      |59        |128       |8         |3.65        |0.1144    |25.94     |0                              
2022-06-27|CF211C20400|88.00     |103.00    |103.00    |87.00     |95.00     |96.00     |7.00      |8.00      |84        |199       |0         |3.98        |0.0917    |26.29     |0                              
2022-06-27|CF211C20800|67.00     |87.00     |87.00     |66.00     |76.00     |78.00     |9.00      |11.00     |78        |184       |37        |3.10        |0.0752    |26.67     |0                              
2022-06-27|CF211C21200|50.00     |67.00     |69.00     |43.00     |60.00     |61.00     |10.00     |11.00     |103       |159       |6         |3.00        |0.0604    |27.09     |0                              
2022-06-27|CF211C21600|38.00     |54.00     |54.00     |44.00     |46.00     |50.00     |8.00      |12.00     |63        |179       |23        |1.53        |0.0501    |27.52     |0                              
2022-06-27|CF211C22000|29.00     |43.00     |44.00     |29.00     |39.00     |39.00     |10.00     |10.00     |62        |122       |1         |1.21        |0.0404    |27.97     |0                              
2022-06-27|CF211C22400|22.00     |35.00     |36.00     |23.00     |34.00     |33.00     |12.00     |11.00     |40        |135       |5         |0.65        |0.0341    |28.43     |0                              
2022-06-27|CF211C22800|17.00     |29.00     |30.00     |18.00     |25.00     |27.00     |8.00      |10.00     |50        |208       |1         |0.69        |0.0280    |28.89     |0                              
2022-06-27|CF211C23200|13.00     |17.00     |23.00     |15.00     |23.00     |22.00     |10.00     |9.00      |55        |223       |0         |0.53        |0.0235    |29.36     |0                              
2022-06-27|CF211C23600|10.00     |22.00     |22.00     |12.00     |12.00     |19.00     |2.00      |9.00      |2         |281       |-1        |0.02        |0.0198    |29.83     |0                              
2022-06-27|CF211C24000|8.00      |13.00     |16.00     |11.00     |15.00     |15.00     |7.00      |7.00      |55        |377       |24        |0.38        |0.0163    |30.29     |0                              
2022-06-27|CF211P16000|429.00    |580.00    |687.00    |580.00    |655.00    |615.00    |226.00    |186.00    |185       |117       |117       |59.75       |-0.3472   |26.70     |0                              
2022-06-27|CF211P16200|495.00    |788.00    |810.00    |676.00    |728.00    |688.00    |233.00    |193.00    |240       |118       |118       |87.88       |-0.3786   |26.44     |0                              
2022-06-27|CF211P16400|571.00    |848.00    |848.00    |737.00    |803.00    |771.00    |232.00    |200.00    |146       |112       |112       |58.34       |-0.4112   |26.21     |0                              
2022-06-27|CF211P16600|652.00    |942.00    |942.00    |823.00    |905.00    |861.00    |253.00    |209.00    |149       |85        |85        |65.89       |-0.4447   |25.99     |0                              
2022-06-27|CF211P16800|724.00    |1,034.00  |1,034.00  |934.00    |934.00    |955.00    |210.00    |231.00    |86        |122       |0         |41.41       |-0.4786   |25.80     |0                              
2022-06-27|CF211P17000|809.00    |941.00    |1,138.00  |941.00    |1,105.00  |1,062.00  |296.00    |253.00    |60        |80        |-20       |32.87       |-0.5127   |25.64     |0                              
2022-06-27|CF211P17200|894.00    |1,252.00  |1,252.00  |1,161.00  |1,192.00  |1,170.00  |298.00    |276.00    |93        |263       |-11       |55.48       |-0.5471   |25.49     |0                              
2022-06-27|CF211P17400|993.00    |1,368.00  |1,396.00  |1,271.00  |1,396.00  |1,293.00  |403.00    |300.00    |193       |139       |-73       |129.17      |-0.5801   |25.38     |0                              
2022-06-27|CF211P17600|1,094.00  |1,323.00  |1,551.00  |1,323.00  |1,518.00  |1,417.00  |424.00    |323.00    |118       |159       |-8        |86.23       |-0.6131   |25.28     |0                              
2022-06-27|CF211P17800|1,206.00  |1,385.00  |1,684.00  |1,385.00  |1,660.00  |1,551.00  |454.00    |345.00    |76        |176       |4         |59.94       |-0.6446   |25.22     |0                              
2022-06-27|CF211P18000|1,324.00  |1,730.00  |1,850.00  |1,666.00  |1,801.00  |1,692.00  |477.00    |368.00    |252       |177       |43        |220.40      |-0.6747   |25.17     |0                              
2022-06-27|CF211P18200|1,450.00  |1,711.00  |1,711.00  |1,681.00  |1,681.00  |1,836.00  |231.00    |386.00    |20        |97        |0         |16.96       |-0.7042   |25.16     |0                              
2022-06-27|CF211P18400|1,584.00  |1,827.00  |1,827.00  |1,827.00  |1,827.00  |1,991.00  |243.00    |407.00    |10        |112       |0         |9.14        |-0.7304   |25.16     |0                              
2022-06-27|CF211P18600|1,724.00  |2,083.00  |2,305.00  |2,083.00  |2,305.00  |2,146.00  |581.00    |422.00    |27        |93        |-17       |29.45       |-0.7564   |25.19     |0                              
2022-06-27|CF211P18800|1,874.00  |2,080.00  |2,358.00  |2,080.00  |2,358.00  |2,310.00  |484.00    |436.00    |15        |111       |-5        |16.99       |-0.7795   |25.24     |0                              
2022-06-27|CF211P19000|2,028.00  |2,238.00  |2,268.00  |2,238.00  |2,268.00  |2,478.00  |240.00    |450.00    |4         |170       |-2        |4.51        |-0.8009   |25.32     |0                              
2022-06-27|CF211P19200|2,193.00  |2,450.00  |2,708.00  |2,450.00  |2,708.00  |2,646.00  |515.00    |453.00    |22        |186       |-2        |29.53       |-0.8220   |25.41     |0                              
2022-06-27|CF211P19400|2,359.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,823.00  |263.00    |464.00    |2         |110       |-2        |2.62        |-0.8389   |25.52     |0                              
2022-06-27|CF211P19600|2,533.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |3,001.00  |267.00    |468.00    |1         |142       |-1        |1.40        |-0.8553   |25.64     |0                              
2022-06-27|CF211P19800|2,710.00  |2,979.00  |2,979.00  |2,979.00  |2,979.00  |3,180.00  |269.00    |470.00    |1         |144       |-1        |1.49        |-0.8714   |25.79     |0                              
2022-06-27|CF211P20000|2,890.00  |3,155.00  |3,155.00  |3,155.00  |3,155.00  |3,364.00  |265.00    |474.00    |1         |73        |-1        |1.58        |-0.8837   |25.94     |0                              
2022-06-27|CF211P20400|3,260.00  |3,520.00  |3,718.00  |3,520.00  |3,718.00  |3,736.00  |458.00    |476.00    |3         |68        |-2        |5.38        |-0.9078   |26.29     |0                              
2022-06-27|CF211P20800|3,638.00  |3,898.00  |3,898.00  |3,898.00  |3,898.00  |4,116.00  |260.00    |478.00    |2         |41        |0         |3.90        |-0.9256   |26.67     |0                              
2022-06-27|CF211P21200|4,021.00  |4,288.00  |4,288.00  |4,288.00  |4,288.00  |4,499.00  |267.00    |478.00    |3         |41        |0         |6.43        |-0.9419   |27.09     |0                              
2022-06-27|CF211P21600|4,409.00  |4,666.00  |4,666.00  |4,666.00  |4,666.00  |4,888.00  |257.00    |479.00    |1         |37        |0         |2.33        |-0.9536   |27.52     |0                              
2022-06-27|CF211P22000|4,801.00  |5,060.00  |5,060.00  |5,060.00  |5,060.00  |5,278.00  |259.00    |477.00    |1         |22        |0         |2.53        |-0.9648   |27.97     |0                              
2022-06-27|CF211P22400|5,195.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |477.00    |477.00    |0         |12        |0         |0.00        |-0.9726   |28.43     |0                              
2022-06-27|CF211P22800|5,592.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |6,067.00  |178.00    |475.00    |1         |8         |0         |2.89        |-0.9802   |28.89     |0                              
2022-06-27|CF211P23200|5,990.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,464.00  |260.00    |474.00    |3         |12        |0         |9.38        |-0.9863   |29.36     |0                              
2022-06-27|CF211P23600|6,390.00  |6,638.00  |6,638.00  |6,638.00  |6,638.00  |6,862.00  |248.00    |472.00    |3         |10        |0         |9.96        |-0.9914   |29.83     |0                              
2022-06-27|CF211P24000|6,790.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |7,260.00  |260.00    |470.00    |6         |9         |0         |21.15       |-0.9965   |30.29     |0                              
2022-06-27|CF301C15600|1,708.00  |1,687.00  |1,687.00  |1,645.00  |1,645.00  |1,674.00  |-63.00    |-34.00    |20        |20        |20        |16.66       |0.6812    |25.00     |0                              
2022-06-27|CF301C15800|1,576.00  |1,516.00  |1,516.00  |1,465.00  |1,465.00  |1,548.00  |-111.00   |-28.00    |40        |40        |40        |29.86       |0.6538    |24.78     |0                              
2022-06-27|CF301C16000|1,454.00  |1,514.00  |1,514.00  |1,329.00  |1,415.00  |1,423.00  |-39.00    |-31.00    |30        |30        |30        |21.29       |0.6260    |24.56     |0                              
2022-06-27|CF301C16200|1,337.00  |1,280.00  |1,280.00  |1,241.00  |1,241.00  |1,302.00  |-96.00    |-35.00    |40        |40        |40        |25.21       |0.5975    |24.36     |0                              
2022-06-27|CF301C16400|1,224.00  |1,112.00  |1,113.00  |1,103.00  |1,103.00  |1,193.00  |-121.00   |-31.00    |18        |10        |10        |9.99        |0.5681    |24.16     |0                              
2022-06-27|CF301C16600|1,123.00  |995.00    |1,045.00  |995.00    |1,033.00  |1,085.00  |-90.00    |-38.00    |109       |48        |12        |56.66       |0.5383    |23.97     |0                              
2022-06-27|CF301C16800|1,015.00  |1,088.00  |1,089.00  |898.00    |923.00    |985.00    |-92.00    |-30.00    |139       |160       |71        |68.51       |0.5082    |23.79     |0                              
2022-06-27|CF301C17000|919.00    |960.00    |978.00    |839.00    |843.00    |893.00    |-76.00    |-26.00    |79        |111       |-12       |35.52       |0.4780    |23.62     |0                              
2022-06-27|CF301C17200|827.00    |895.00    |895.00    |766.00    |766.00    |802.00    |-61.00    |-25.00    |60        |124       |-30       |23.66       |0.4476    |23.47     |0                              
2022-06-27|CF301C17400|739.00    |782.00    |782.00    |688.00    |690.00    |725.00    |-49.00    |-14.00    |71        |147       |16        |25.56       |0.4182    |23.34     |0                              
2022-06-27|CF301C17600|663.00    |712.00    |721.00    |604.00    |623.00    |651.00    |-40.00    |-12.00    |273       |219       |62        |88.58       |0.3889    |23.22     |0                              
2022-06-27|CF301C17800|588.00    |668.00    |668.00    |541.00    |586.00    |581.00    |-2.00     |-7.00     |48        |181       |-24       |14.27       |0.3602    |23.12     |0                              
2022-06-27|CF301C18000|523.00    |581.00    |595.00    |475.00    |498.00    |522.00    |-25.00    |-1.00     |355       |221       |80        |96.96       |0.3333    |23.04     |0                              
2022-06-27|CF301C18200|464.00    |546.00    |546.00    |435.00    |435.00    |464.00    |-29.00    |0.00      |84        |177       |-19       |20.26       |0.3066    |22.99     |0                              
2022-06-27|CF301C18400|407.00    |440.00    |440.00    |375.00    |399.00    |415.00    |-8.00     |8.00      |28        |217       |-3        |5.51        |0.2819    |22.96     |0                              
2022-06-27|CF301C18600|361.00    |393.00    |395.00    |334.00    |359.00    |371.00    |-2.00     |10.00     |192       |253       |-18       |34.35       |0.2589    |22.96     |0                              
2022-06-27|CF301C18800|316.00    |361.00    |361.00    |297.00    |300.00    |329.00    |-16.00    |13.00     |147       |216       |-10       |23.53       |0.2363    |22.99     |0                              
2022-06-27|CF301C19000|278.00    |280.00    |286.00    |280.00    |283.00    |296.00    |5.00      |18.00     |38        |304       |-15       |5.45        |0.2166    |23.04     |0                              
2022-06-27|CF301C19200|246.00    |273.00    |273.00    |246.00    |253.00    |266.00    |7.00      |20.00     |154       |452       |82        |19.24       |0.1984    |23.12     |0                              
2022-06-27|CF301C19400|214.00    |257.00    |257.00    |207.00    |218.00    |237.00    |4.00      |23.00     |58        |423       |-24       |6.75        |0.1806    |23.22     |0                              
2022-06-27|CF301C19600|191.00    |227.00    |227.00    |185.00    |198.00    |213.00    |7.00      |22.00     |22        |201       |-10       |2.21        |0.1655    |23.35     |0                              
2022-06-27|CF301C19800|170.00    |214.00    |214.00    |179.00    |188.00    |194.00    |18.00     |24.00     |38        |290       |-18       |3.80        |0.1520    |23.50     |0                              
2022-06-27|CF301C20000|150.00    |193.00    |202.00    |150.00    |168.00    |174.00    |18.00     |24.00     |452       |1,526     |47        |39.66       |0.1389    |23.67     |0                              
2022-06-27|CF301C20400|123.00    |148.00    |156.00    |127.00    |142.00    |144.00    |19.00     |21.00     |39        |246       |-29       |2.84        |0.1171    |24.04     |0                              
2022-06-27|CF301C20800|101.00    |121.00    |123.00    |113.00    |113.00    |120.00    |12.00     |19.00     |42        |267       |-18       |2.52        |0.0991    |24.46     |0                              
2022-06-27|CF301C21200|87.00     |102.00    |102.00    |79.00     |94.00     |101.00    |7.00      |14.00     |267       |786       |-100      |12.34       |0.0844    |24.91     |0                              
2022-06-27|CF301C21600|74.00     |87.00     |87.00     |81.00     |82.00     |86.00     |8.00      |12.00     |34        |406       |-10       |1.41        |0.0724    |25.38     |0                              
2022-06-27|CF301C22000|64.00     |81.00     |81.00     |66.00     |77.00     |72.00     |13.00     |8.00      |729       |2,194     |293       |27.26       |0.0616    |25.85     |0                              
2022-06-27|CF301C22400|57.00     |68.00     |68.00     |51.00     |62.00     |63.00     |5.00      |6.00      |142       |433       |19        |4.40        |0.0539    |26.32     |0                              
2022-06-27|CF301C22800|50.00     |55.00     |69.00     |43.00     |49.00     |54.00     |-1.00     |4.00      |102       |441       |20        |2.57        |0.0466    |26.79     |0                              
2022-06-27|CF301C23200|44.00     |49.00     |49.00     |38.00     |46.00     |46.00     |2.00      |2.00      |336       |711       |52        |7.43        |0.0403    |27.25     |0                              
2022-06-27|CF301C23600|40.00     |50.00     |50.00     |36.00     |40.00     |41.00     |0.00      |1.00      |736       |1,308     |249       |14.71       |0.0356    |27.71     |0                              
2022-06-27|CF301P15600|462.00    |554.00    |665.00    |552.00    |630.00    |601.00    |168.00    |139.00    |1,158     |494       |494       |354.75      |-0.3084   |25.00     |0                              
2022-06-27|CF301P15800|528.00    |629.00    |743.00    |600.00    |709.00    |673.00    |181.00    |145.00    |1,424     |619       |619       |487.04      |-0.3353   |24.78     |0                              
2022-06-27|CF301P16000|604.00    |714.00    |826.00    |714.00    |780.00    |746.00    |176.00    |142.00    |258       |177       |177       |99.46       |-0.3629   |24.56     |0                              
2022-06-27|CF301P16200|685.00    |826.00    |912.00    |826.00    |861.00    |823.00    |176.00    |138.00    |120       |61        |61        |51.47       |-0.3913   |24.36     |0                              
2022-06-27|CF301P16400|769.00    |909.00    |983.00    |890.00    |949.00    |911.00    |180.00    |142.00    |104       |84        |84        |47.89       |-0.4205   |24.16     |0                              
2022-06-27|CF301P16600|866.00    |928.00    |1,100.00  |863.00    |1,039.00  |1,001.00  |173.00    |135.00    |370       |392       |46        |182.67      |-0.4503   |23.97     |0                              
2022-06-27|CF301P16800|956.00    |1,015.00  |1,181.00  |1,008.00  |1,137.00  |1,099.00  |181.00    |143.00    |575       |892       |427       |325.08      |-0.4804   |23.79     |0                              
2022-06-27|CF301P17000|1,057.00  |1,090.00  |1,292.00  |1,090.00  |1,278.00  |1,205.00  |221.00    |148.00    |150       |1,137     |-44       |92.55       |-0.5106   |23.62     |0                              
2022-06-27|CF301P17200|1,163.00  |1,405.00  |1,405.00  |1,356.00  |1,369.00  |1,311.00  |206.00    |148.00    |37        |235       |2         |25.29       |-0.5413   |23.47     |0                              
2022-06-27|CF301P17400|1,273.00  |1,297.00  |1,540.00  |1,297.00  |1,467.00  |1,432.00  |194.00    |159.00    |107       |615       |3         |78.09       |-0.5707   |23.34     |0                              
2022-06-27|CF301P17600|1,395.00  |1,463.00  |1,660.00  |1,463.00  |1,622.00  |1,555.00  |227.00    |160.00    |173       |1,090     |-111      |138.03      |-0.6003   |23.22     |0                              
2022-06-27|CF301P17800|1,517.00  |1,606.00  |1,788.00  |1,606.00  |1,734.00  |1,683.00  |217.00    |166.00    |93        |545       |-57       |79.99       |-0.6294   |23.12     |0                              
2022-06-27|CF301P18000|1,651.00  |1,686.00  |1,910.00  |1,674.00  |1,885.00  |1,822.00  |234.00    |171.00    |83        |1,324     |0         |72.91       |-0.6566   |23.04     |0                              
2022-06-27|CF301P18200|1,789.00  |1,916.00  |2,089.00  |1,916.00  |2,011.00  |1,963.00  |222.00    |174.00    |135       |2,048     |-22       |136.11      |-0.6839   |22.99     |0                              
2022-06-27|CF301P18400|1,930.00  |2,017.00  |2,220.00  |2,017.00  |2,220.00  |2,111.00  |290.00    |181.00    |133       |1,999     |0         |142.99      |-0.7090   |22.96     |0                              
2022-06-27|CF301P18600|2,082.00  |2,080.00  |2,381.00  |2,080.00  |2,311.00  |2,266.00  |229.00    |184.00    |155       |1,571     |-3        |178.86      |-0.7326   |22.96     |0                              
2022-06-27|CF301P18800|2,235.00  |2,463.00  |2,537.00  |2,438.00  |2,474.00  |2,422.00  |239.00    |187.00    |73        |1,681     |0         |91.02       |-0.7559   |22.99     |0                              
2022-06-27|CF301P19000|2,396.00  |2,653.00  |2,653.00  |2,599.00  |2,642.00  |2,587.00  |246.00    |191.00    |33        |1,184     |0         |43.39       |-0.7761   |23.04     |0                              
2022-06-27|CF301P19200|2,562.00  |2,830.00  |2,888.00  |2,830.00  |2,888.00  |2,755.00  |326.00    |193.00    |13        |1,047     |-10       |18.69       |-0.7950   |23.12     |0                              
2022-06-27|CF301P19400|2,729.00  |2,871.00  |2,985.00  |2,871.00  |2,985.00  |2,925.00  |256.00    |196.00    |57        |1,198     |-16       |83.94       |-0.8136   |23.22     |0                              
2022-06-27|CF301P19600|2,905.00  |3,139.00  |3,139.00  |3,139.00  |3,139.00  |3,100.00  |234.00    |195.00    |1         |377       |0         |1.57        |-0.8295   |23.35     |0                              
2022-06-27|CF301P19800|3,083.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |3,279.00  |117.00    |196.00    |1         |269       |-1        |1.60        |-0.8437   |23.50     |0                              
2022-06-27|CF301P20000|3,262.00  |3,406.00  |3,502.00  |3,406.00  |3,502.00  |3,459.00  |240.00    |197.00    |2         |257       |-1        |3.45        |-0.8576   |23.67     |0                              
2022-06-27|CF301P20400|3,633.00  |3,955.00  |3,955.00  |3,955.00  |3,955.00  |3,827.00  |322.00    |194.00    |10        |144       |-10       |19.78       |-0.8810   |24.04     |0                              
2022-06-27|CF301P20800|4,009.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |192.00    |192.00    |0         |128       |0         |0.00        |-0.9009   |24.46     |0                              
2022-06-27|CF301P21200|4,394.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |187.00    |187.00    |0         |98        |0         |0.00        |-0.9173   |24.91     |0                              
2022-06-27|CF301P21600|4,781.00  |0.00      |0.00      |0.00      |0.00      |4,965.00  |184.00    |184.00    |0         |77        |0         |0.00        |-0.9310   |25.38     |0                              
2022-06-27|CF301P22000|5,171.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |181.00    |181.00    |0         |63        |0         |0.00        |-0.9437   |25.85     |0                              
2022-06-27|CF301P22400|5,563.00  |0.00      |0.00      |0.00      |0.00      |5,743.00  |180.00    |180.00    |0         |44        |0         |0.00        |-0.9532   |26.32     |0                              
2022-06-27|CF301P22800|5,956.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |178.00    |178.00    |0         |23        |0         |0.00        |-0.9623   |26.79     |0                              
2022-06-27|CF301P23200|6,351.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |177.00    |177.00    |0         |3         |0         |0.00        |-0.9706   |27.25     |0                              
2022-06-27|CF301P23600|6,748.00  |0.00      |0.00      |0.00      |0.00      |6,923.00  |175.00    |175.00    |0         |19        |0         |0.00        |-0.9770   |27.71     |0                              
2022-06-27|CF303C15600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6598    |22.51     |0                              
2022-06-27|CF303C15800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6336    |22.26     |0                              
2022-06-27|CF303C16000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6070    |22.04     |0                              
2022-06-27|CF303C16200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5791    |21.84     |0                              
2022-06-27|CF303C16400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |0.5508    |21.66     |0                              
2022-06-27|CF303C16600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-81.00    |-81.00    |0         |3         |0         |0.00        |0.5222    |21.50     |0                              
2022-06-27|CF303C16800|1,053.00  |903.00    |927.00    |903.00    |927.00    |988.00    |-126.00   |-65.00    |7         |19        |3         |3.20        |0.4937    |21.37     |0                              
2022-06-27|CF303C17000|958.00    |845.00    |845.00    |830.00    |830.00    |899.00    |-128.00   |-59.00    |5         |22        |-2        |2.13        |0.4650    |21.25     |0                              
2022-06-27|CF303C17200|871.00    |855.00    |855.00    |762.00    |762.00    |814.00    |-109.00   |-57.00    |13        |32        |10        |5.24        |0.4365    |21.16     |0                              
2022-06-27|CF303C17400|786.00    |771.00    |771.00    |697.00    |697.00    |741.00    |-89.00    |-45.00    |26        |41        |7         |9.39        |0.4091    |21.08     |0                              
2022-06-27|CF303C17600|715.00    |696.00    |696.00    |623.00    |632.00    |669.00    |-83.00    |-46.00    |28        |37        |13        |9.16        |0.3816    |21.02     |0                              
2022-06-27|CF303C17800|645.00    |614.00    |623.00    |561.00    |561.00    |604.00    |-84.00    |-41.00    |32        |51        |23        |9.30        |0.3554    |20.97     |0                              
2022-06-27|CF303C18000|580.00    |559.00    |559.00    |493.00    |504.00    |547.00    |-76.00    |-33.00    |30        |53        |19        |7.78        |0.3305    |20.94     |0                              
2022-06-27|CF303C18200|524.00    |500.00    |510.00    |442.00    |464.00    |491.00    |-60.00    |-33.00    |33        |32        |-7        |7.83        |0.3057    |20.93     |0                              
2022-06-27|CF303C18400|468.00    |455.00    |455.00    |422.00    |422.00    |443.00    |-46.00    |-25.00    |21        |26        |6         |4.67        |0.2828    |20.92     |0                              
2022-06-27|CF303C18600|419.00    |374.00    |374.00    |374.00    |374.00    |400.00    |-45.00    |-19.00    |4         |17        |-1        |0.76        |0.2614    |20.93     |0                              
2022-06-27|CF303C18800|376.00    |338.00    |338.00    |338.00    |338.00    |358.00    |-38.00    |-18.00    |5         |23        |1         |0.87        |0.2401    |20.94     |0                              
2022-06-27|CF303C19000|333.00    |299.00    |307.00    |299.00    |307.00    |322.00    |-26.00    |-11.00    |7         |17        |-1        |1.07        |0.2209    |20.97     |0                              
2022-06-27|CF303C19200|297.00    |287.00    |288.00    |274.00    |277.00    |291.00    |-20.00    |-6.00     |39        |23        |4         |5.47        |0.2034    |21.00     |0                              
2022-06-27|CF303C19400|265.00    |265.00    |265.00    |248.00    |254.00    |260.00    |-11.00    |-5.00     |15        |13        |-4        |1.93        |0.1860    |21.04     |0                              
2022-06-27|CF303C19600|233.00    |221.00    |227.00    |221.00    |221.00    |232.00    |-12.00    |-1.00     |19        |31        |3         |2.13        |0.1699    |21.08     |0                              
2022-06-27|CF303C19800|207.00    |204.00    |215.00    |189.00    |201.00    |211.00    |-6.00     |4.00      |43        |73        |24        |4.38        |0.1563    |21.14     |0                              
2022-06-27|CF303C20000|183.00    |203.00    |203.00    |174.00    |178.00    |189.00    |-5.00     |6.00      |67        |85        |32        |6.17        |0.1427    |21.19     |0                              
2022-06-27|CF303C20400|141.00    |157.00    |157.00    |137.00    |149.00    |152.00    |8.00      |11.00     |105       |75        |-5        |7.62        |0.1188    |21.32     |0                              
2022-06-27|CF303C20800|108.00    |123.00    |124.00    |105.00    |106.00    |123.00    |-2.00     |15.00     |192       |131       |15        |11.01       |0.0987    |21.46     |0                              
2022-06-27|CF303C21200|83.00     |101.00    |103.00    |79.00     |95.00     |99.00     |12.00     |16.00     |169       |128       |29        |7.87        |0.0821    |21.62     |0                              
2022-06-27|CF303C21600|62.00     |79.00     |86.00     |64.00     |76.00     |80.00     |14.00     |18.00     |285       |171       |46        |10.82       |0.0680    |21.78     |0                              
2022-06-27|CF303C22000|47.00     |63.00     |72.00     |52.00     |56.00     |65.00     |9.00      |18.00     |308       |309       |134       |9.16        |0.0565    |21.95     |0                              
2022-06-27|CF303C22400|35.00     |55.00     |56.00     |41.00     |51.00     |53.00     |16.00     |18.00     |434       |385       |136       |10.54       |0.0469    |22.12     |0                              
2022-06-27|CF303P15600|517.00    |691.00    |720.00    |691.00    |713.00    |685.00    |196.00    |168.00    |30        |18        |18        |10.61       |-0.3259   |22.51     |0                              
2022-06-27|CF303P15800|587.00    |779.00    |790.00    |760.00    |790.00    |755.00    |203.00    |168.00    |12        |12        |12        |4.65        |-0.3517   |22.26     |0                              
2022-06-27|CF303P16000|668.00    |844.00    |865.00    |844.00    |863.00    |826.00    |195.00    |158.00    |20        |9         |9         |8.56        |-0.3782   |22.04     |0                              
2022-06-27|CF303P16200|749.00    |938.00    |952.00    |929.00    |952.00    |911.00    |203.00    |162.00    |21        |9         |9         |9.87        |-0.4057   |21.84     |0                              
2022-06-27|CF303P16400|791.00    |0.00      |0.00      |0.00      |0.00      |999.00    |208.00    |208.00    |0         |64        |0         |0.00        |-0.4339   |21.66     |0                              
2022-06-27|CF303P16600|879.00    |1,133.00  |1,133.00  |1,133.00  |1,133.00  |1,089.00  |254.00    |210.00    |4         |27        |-1        |2.24        |-0.4626   |21.50     |0                              
2022-06-27|CF303P16800|969.00    |0.00      |0.00      |0.00      |0.00      |1,195.00  |226.00    |226.00    |0         |55        |0         |0.00        |-0.4911   |21.37     |0                              
2022-06-27|CF303P17000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |231.00    |231.00    |0         |76        |0         |0.00        |-0.5199   |21.25     |0                              
2022-06-27|CF303P17200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |233.00    |233.00    |0         |74        |0         |0.00        |-0.5486   |21.16     |0                              
2022-06-27|CF303P17400|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |245.00    |245.00    |0         |43        |0         |0.00        |-0.5763   |21.08     |0                              
2022-06-27|CF303P17600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |244.00    |244.00    |0         |18        |0         |0.00        |-0.6042   |21.02     |0                              
2022-06-27|CF303P17800|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |250.00    |250.00    |0         |31        |0         |0.00        |-0.6309   |20.97     |0                              
2022-06-27|CF303P18000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |258.00    |258.00    |0         |29        |0         |0.00        |-0.6563   |20.94     |0                              
2022-06-27|CF303P18200|1,819.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |259.00    |259.00    |0         |33        |0         |0.00        |-0.6818   |20.93     |0                              
2022-06-27|CF303P18400|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |266.00    |266.00    |0         |32        |0         |0.00        |-0.7053   |20.92     |0                              
2022-06-27|CF303P18600|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |273.00    |273.00    |0         |25        |0         |0.00        |-0.7275   |20.93     |0                              
2022-06-27|CF303P18800|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |274.00    |274.00    |0         |33        |0         |0.00        |-0.7496   |20.94     |0                              
2022-06-27|CF303P19000|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |280.00    |280.00    |0         |15        |0         |0.00        |-0.7697   |20.97     |0                              
2022-06-27|CF303P19200|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |285.00    |285.00    |0         |21        |0         |0.00        |-0.7882   |21.00     |0                              
2022-06-27|CF303P19400|2,746.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |288.00    |288.00    |0         |12        |0         |0.00        |-0.8066   |21.04     |0                              
2022-06-27|CF303P19600|2,912.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |292.00    |292.00    |0         |0         |0         |0.00        |-0.8238   |21.08     |0                              
2022-06-27|CF303P19800|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |296.00    |296.00    |0         |0         |0         |0.00        |-0.8386   |21.14     |0                              
2022-06-27|CF303P20000|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,558.00  |298.00    |298.00    |0         |0         |0         |0.00        |-0.8533   |21.19     |0                              
2022-06-27|CF303P20400|3,616.00  |0.00      |0.00      |0.00      |0.00      |3,919.00  |303.00    |303.00    |0         |0         |0         |0.00        |-0.8798   |21.32     |0                              
2022-06-27|CF303P20800|3,982.00  |0.00      |0.00      |0.00      |0.00      |4,289.00  |307.00    |307.00    |0         |0         |0         |0.00        |-0.9027   |21.46     |0                              
2022-06-27|CF303P21200|4,357.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |308.00    |308.00    |0         |0         |0         |0.00        |-0.9223   |21.62     |0                              
2022-06-27|CF303P21600|4,738.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |308.00    |308.00    |0         |0         |0         |0.00        |-0.9396   |21.78     |0                              
2022-06-27|CF303P22000|5,126.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |306.00    |306.00    |0         |6         |0         |0.00        |-0.9543   |21.95     |0                              
2022-06-27|CF303P22400|5,518.00  |0.00      |0.00      |0.00      |0.00      |5,822.00  |304.00    |304.00    |0         |18        |0         |0.00        |-0.9673   |22.12     |0                              
2022-06-27|CF305C15400|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6822    |19.28     |0                              
2022-06-27|CF305C15600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6545    |19.28     |0                              
2022-06-27|CF305C15800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6265    |19.28     |0                              
2022-06-27|CF305C16000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5987    |19.28     |0                              
2022-06-27|CF305C16200|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-231.00   |-231.00   |0         |6         |0         |0.00        |0.5701    |19.28     |0                              
2022-06-27|CF305C16400|1,364.00  |1,238.00  |1,238.00  |1,138.00  |1,138.00  |1,145.00  |-226.00   |-219.00   |3         |9         |3         |1.77        |0.5417    |19.14     |0                              
2022-06-27|CF305C16600|1,258.00  |1,038.00  |1,045.00  |1,038.00  |1,045.00  |1,045.00  |-213.00   |-213.00   |4         |16        |4         |2.09        |0.5131    |19.02     |0                              
2022-06-27|CF305C16800|1,153.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-198.00   |-198.00   |0         |9         |0         |0.00        |0.4845    |18.92     |0                              
2022-06-27|CF305C17000|1,056.00  |873.00    |873.00    |873.00    |873.00    |867.00    |-183.00   |-189.00   |4         |13        |4         |1.75        |0.4559    |18.85     |0                              
2022-06-27|CF305C17200|970.00    |813.00    |813.00    |813.00    |813.00    |789.00    |-157.00   |-181.00   |6         |15        |6         |2.44        |0.4281    |18.80     |0                              
2022-06-27|CF305C17400|885.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-166.00   |-166.00   |0         |3         |0         |0.00        |0.4011    |18.78     |0                              
2022-06-27|CF305C17600|809.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-159.00   |-159.00   |0         |3         |0         |0.00        |0.3742    |18.76     |0                              
2022-06-27|CF305C17800|740.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-150.00   |-150.00   |0         |15        |0         |0.00        |0.3490    |18.75     |0                              
2022-06-27|CF305C18000|671.00    |573.00    |573.00    |573.00    |573.00    |535.00    |-98.00    |-136.00   |12        |15        |3         |3.38        |0.3246    |18.74     |0                              
2022-06-27|CF305C18200|611.00    |524.00    |525.00    |524.00    |525.00    |480.00    |-86.00    |-131.00   |15        |12        |0         |3.87        |0.3003    |18.74     |0                              
2022-06-27|CF305C18400|556.00    |474.00    |548.00    |464.00    |471.00    |435.00    |-85.00    |-121.00   |58        |44        |23        |14.01       |0.2783    |18.74     |0                              
2022-06-27|CF305C18600|502.00    |433.00    |441.00    |412.00    |430.00    |392.00    |-72.00    |-110.00   |53        |43        |7         |11.35       |0.2571    |18.74     |0                              
2022-06-27|CF305P15400|571.00    |744.00    |758.00    |744.00    |758.00    |590.00    |187.00    |19.00     |6         |6         |6         |2.25        |-0.3006   |19.28     |0                              
2022-06-27|CF305P15600|644.00    |0.00      |0.00      |0.00      |0.00      |668.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3277   |19.28     |0                              
2022-06-27|CF305P15800|725.00    |907.00    |934.00    |907.00    |934.00    |749.00    |209.00    |24.00     |6         |6         |6         |2.76        |-0.3551   |19.28     |0                              
2022-06-27|CF305P16000|806.00    |0.00      |0.00      |0.00      |0.00      |832.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3828   |19.28     |0                              
2022-06-27|CF305P16200|786.00    |998.00    |998.00    |998.00    |998.00    |928.00    |212.00    |142.00    |3         |37        |3         |1.50        |-0.4109   |19.28     |0                              
2022-06-27|CF305P16400|864.00    |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,018.00  |203.00    |154.00    |6         |24        |3         |3.20        |-0.4392   |19.14     |0                              
2022-06-27|CF305P16600|954.00    |1,165.00  |1,323.00  |1,165.00  |1,323.00  |1,113.00  |369.00    |159.00    |6         |21        |3         |3.73        |-0.4679   |19.02     |0                              
2022-06-27|CF305P16800|1,045.00  |1,301.00  |1,437.00  |1,301.00  |1,437.00  |1,220.00  |392.00    |175.00    |6         |16        |3         |4.11        |-0.4965   |18.92     |0                              
2022-06-27|CF305P17000|1,145.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,328.00  |233.00    |183.00    |3         |18        |0         |2.07        |-0.5253   |18.85     |0                              
2022-06-27|CF305P17200|1,254.00  |1,518.00  |1,672.00  |1,518.00  |1,672.00  |1,447.00  |418.00    |193.00    |6         |9         |0         |4.79        |-0.5534   |18.80     |0                              
2022-06-27|CF305P17400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |208.00    |208.00    |0         |6         |0         |0.00        |-0.5808   |18.78     |0                              
2022-06-27|CF305P17600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |214.00    |214.00    |0         |6         |0         |0.00        |-0.6084   |18.76     |0                              
2022-06-27|CF305P17800|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |224.00    |224.00    |0         |6         |0         |0.00        |-0.6341   |18.75     |0                              
2022-06-27|CF305P18000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |238.00    |238.00    |0         |3         |0         |0.00        |-0.6592   |18.74     |0                              
2022-06-27|CF305P18200|1,877.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |243.00    |243.00    |0         |3         |0         |0.00        |-0.6845   |18.74     |0                              
2022-06-27|CF305P18400|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |253.00    |253.00    |0         |3         |0         |0.00        |-0.7073   |18.74     |0                              
2022-06-27|CF305P18600|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |265.00    |265.00    |0         |4         |0         |0.00        |-0.7296   |18.74     |0                              
2022-06-27|MA208C2400|206.00    |143.00    |178.00    |140.50    |178.00    |159.50    |-28.00    |-46.50    |59        |21        |21        |9.38        |0.7999    |47.27     |0                              
2022-06-27|MA208C2425|184.00    |120.00    |161.50    |116.00    |161.50    |139.00    |-22.50    |-45.00    |132       |75        |34        |19.29       |0.7617    |45.68     |0                              
2022-06-27|MA208C2450|162.50    |107.00    |140.00    |90.50     |137.00    |119.00    |-25.50    |-43.50    |487       |211       |46        |57.41       |0.7184    |44.12     |0                              
2022-06-27|MA208C2475|142.00    |95.00     |122.00    |73.00     |119.50    |100.00    |-22.50    |-42.00    |652       |265       |103       |65.74       |0.6687    |42.63     |0                              
2022-06-27|MA208C2500|122.50    |80.50     |102.50    |59.50     |99.00     |83.00     |-23.50    |-39.50    |1,103     |570       |112       |91.59       |0.6114    |41.24     |0                              
2022-06-27|MA208C2550|87.00     |55.00     |67.50     |37.50     |62.00     |53.50     |-25.00    |-33.50    |2,959     |1,932     |14        |164.21      |0.4814    |38.97     |0                              
2022-06-27|MA208C2600|58.00     |35.00     |42.00     |23.00     |38.00     |32.00     |-20.00    |-26.00    |11,626    |2,059     |-272      |397.62      |0.3454    |37.80     |0                              
2022-06-27|MA208C2650|36.50     |24.50     |24.50     |15.00     |22.50     |19.00     |-14.00    |-17.50    |7,448     |1,996     |159       |150.40      |0.2314    |37.99     |0                              
2022-06-27|MA208C2700|22.50     |14.00     |14.50     |9.00      |13.00     |11.50     |-9.50     |-11.00    |8,619     |2,465     |-26       |106.72      |0.1519    |39.34     |0                              
2022-06-27|MA208C2750|14.00     |11.00     |11.00     |5.00      |7.50      |7.50      |-6.50     |-6.50     |3,566     |1,541     |169       |26.35       |0.1012    |41.35     |0                              
2022-06-27|MA208C2800|9.00      |5.50      |6.00      |4.00      |4.50      |5.00      |-4.50     |-4.00     |3,934     |3,414     |-59       |19.15       |0.0689    |43.65     |0                              
2022-06-27|MA208C2850|5.50      |3.00      |3.50      |2.50      |3.00      |3.50      |-2.50     |-2.00     |3,862     |2,188     |-18       |11.40       |0.0480    |46.03     |0                              
2022-06-27|MA208C2900|4.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-2.00     |-1.50     |2,759     |3,491     |123       |5.66        |0.0339    |48.39     |0                              
2022-06-27|MA208C2950|2.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,048     |1,662     |-115      |1.26        |0.0240    |50.68     |0                              
2022-06-27|MA208C3000|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |3,927     |6,291     |585       |4.07        |0.0179    |52.89     |0                              
2022-06-27|MA208C3050|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |194       |1,330     |-161      |0.11        |0.0131    |55.02     |0                              
2022-06-27|MA208C3100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |329       |2,989     |-182      |0.17        |0.0098    |57.06     |0                              
2022-06-27|MA208C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |665       |-55       |0.03        |0.0074    |59.01     |0                              
2022-06-27|MA208C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |4,136     |-40       |0.03        |0.0056    |60.89     |0                              
2022-06-27|MA208C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,143     |0         |0.00        |0.0043    |62.69     |0                              
2022-06-27|MA208C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |795       |0         |0.00        |0.0033    |64.42     |0                              
2022-06-27|MA208C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |980       |0         |0.00        |0.0025    |66.09     |0                              
2022-06-27|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0020    |67.70     |0                              
2022-06-27|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0015    |69.25     |0                              
2022-06-27|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0012    |70.75     |0                              
2022-06-27|MA208C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |319       |652       |186       |0.16        |0.0009    |72.20     |0                              
2022-06-27|MA208P2400|14.00     |23.00     |41.50     |10.00     |11.00     |20.50     |-3.00     |6.50      |13,750    |2,593     |1,479     |305.99      |-0.1995   |47.27     |0                              
2022-06-27|MA208P2425|17.00     |30.50     |48.00     |12.50     |13.50     |25.00     |-3.50     |8.00      |8,891     |1,545     |-603      |220.13      |-0.2378   |45.68     |0                              
2022-06-27|MA208P2450|20.50     |53.50     |56.00     |16.50     |16.50     |30.00     |-4.00     |9.50      |4,769     |1,457     |117       |156.23      |-0.2810   |44.12     |0                              
2022-06-27|MA208P2475|25.00     |60.50     |65.50     |20.50     |22.00     |36.00     |-3.00     |11.00     |7,331     |1,208     |407       |251.84      |-0.3306   |42.63     |0                              
2022-06-27|MA208P2500|30.50     |50.00     |78.00     |26.00     |26.50     |44.00     |-4.00     |13.50     |13,571    |1,572     |-1,068    |548.40      |-0.3879   |41.24     |0                              
2022-06-27|MA208P2550|45.00     |80.50     |103.00    |41.50     |44.50     |64.50     |-0.50     |19.50     |4,692     |1,740     |-209      |293.24      |-0.5180   |38.97     |0                              
2022-06-27|MA208P2600|66.00     |108.00    |139.00    |62.00     |69.00     |93.00     |3.00      |27.00     |2,999     |2,352     |-31       |286.86      |-0.6540   |37.80     |0                              
2022-06-27|MA208P2650|94.50     |139.00    |180.50    |99.00     |102.50    |129.50    |8.00      |35.00     |632       |1,389     |24        |85.22       |-0.7681   |37.99     |0                              
2022-06-27|MA208P2700|130.50    |167.00    |224.50    |138.50    |144.00    |172.50    |13.50     |42.00     |729       |2,405     |-42       |120.55      |-0.8476   |39.34     |0                              
2022-06-27|MA208P2750|171.50    |238.00    |273.00    |183.00    |188.00    |218.00    |16.50     |46.50     |363       |1,621     |-1        |73.36       |-0.8984   |41.35     |0                              
2022-06-27|MA208P2800|216.50    |296.00    |321.00    |229.50    |236.50    |266.00    |20.00     |49.50     |278       |1,955     |36        |71.24       |-0.9309   |43.65     |0                              
2022-06-27|MA208P2850|263.50    |349.50    |349.50    |276.50    |281.00    |314.00    |17.50     |50.50     |43        |1,960     |-40       |12.55       |-0.9519   |46.03     |0                              
2022-06-27|MA208P2900|311.50    |0.00      |0.00      |0.00      |0.00      |363.00    |51.50     |51.50     |0         |2,628     |0         |0.00        |-0.9661   |48.39     |0                              
2022-06-27|MA208P2950|360.50    |0.00      |0.00      |0.00      |0.00      |412.50    |52.00     |52.00     |0         |737       |0         |0.00        |-0.9761   |50.68     |0                              
2022-06-27|MA208P3000|409.50    |0.00      |0.00      |0.00      |0.00      |462.00    |52.50     |52.50     |0         |247       |0         |0.00        |-0.9823   |52.89     |0                              
2022-06-27|MA208P3050|459.00    |0.00      |0.00      |0.00      |0.00      |512.00    |53.00     |53.00     |0         |244       |0         |0.00        |-0.9872   |55.02     |0                              
2022-06-27|MA208P3100|508.50    |0.00      |0.00      |0.00      |0.00      |561.50    |53.00     |53.00     |0         |169       |0         |0.00        |-0.9907   |57.06     |0                              
2022-06-27|MA208P3150|558.50    |0.00      |0.00      |0.00      |0.00      |611.50    |53.00     |53.00     |0         |91        |0         |0.00        |-0.9931   |59.01     |0                              
2022-06-27|MA208P3200|608.50    |0.00      |0.00      |0.00      |0.00      |661.00    |52.50     |52.50     |0         |54        |0         |0.00        |-0.9951   |60.89     |0                              
2022-06-27|MA208P3250|658.00    |0.00      |0.00      |0.00      |0.00      |711.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9965   |62.69     |0                              
2022-06-27|MA208P3300|708.00    |0.00      |0.00      |0.00      |0.00      |761.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9976   |64.42     |0                              
2022-06-27|MA208P3350|758.00    |0.00      |0.00      |0.00      |0.00      |811.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.9985   |66.09     |0                              
2022-06-27|MA208P3400|808.00    |0.00      |0.00      |0.00      |0.00      |861.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.9991   |67.70     |0                              
2022-06-27|MA208P3450|858.00    |0.00      |0.00      |0.00      |0.00      |911.00    |53.00     |53.00     |0         |1         |0         |0.00        |-0.9997   |69.25     |0                              
2022-06-27|MA208P3500|908.00    |0.00      |0.00      |0.00      |0.00      |961.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9999   |70.75     |0                              
2022-06-27|MA208P3550|958.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |53.00     |53.00     |0         |0         |0         |0.00        |-1.0000   |72.20     |0                              
2022-06-27|MA209C2300|342.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.8120    |40.16     |0                              
2022-06-27|MA209C2325|320.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.7912    |39.54     |0                              
2022-06-27|MA209C2350|299.50    |233.00    |261.00    |233.00    |261.00    |250.50    |-38.50    |-49.00    |3         |28        |3         |0.76        |0.7685    |38.95     |0                              
2022-06-27|MA209C2375|279.00    |241.00    |253.50    |241.00    |253.50    |230.50    |-25.50    |-48.50    |10        |26        |-2        |2.38        |0.7451    |38.38     |0                              
2022-06-27|MA209C2400|259.00    |221.50    |237.00    |216.50    |233.50    |212.50    |-25.50    |-46.50    |10        |26        |0         |2.27        |0.7183    |37.85     |0                              
2022-06-27|MA209C2425|239.00    |203.00    |215.00    |197.50    |215.00    |194.50    |-24.00    |-44.50    |19        |27        |-4        |3.83        |0.6906    |37.34     |0                              
2022-06-27|MA209C2450|221.00    |160.00    |197.00    |160.00    |196.00    |177.50    |-25.00    |-43.50    |104       |70        |54        |19.58       |0.6611    |36.88     |0                              
2022-06-27|MA209C2475|203.00    |155.00    |182.00    |135.50    |182.00    |161.00    |-21.00    |-42.00    |157       |74        |-20       |26.11       |0.6297    |36.46     |0                              
2022-06-27|MA209C2500|185.50    |150.00    |163.50    |126.00    |162.00    |145.50    |-23.50    |-40.00    |329       |211       |-67       |48.86       |0.5974    |36.09     |0                              
2022-06-27|MA209C2550|153.50    |130.00    |133.00    |98.00     |128.50    |117.50    |-25.00    |-36.00    |2,070     |1,564     |1,031     |258.37      |0.5293    |35.50     |0                              
2022-06-27|MA209C2600|126.00    |100.00    |135.00    |80.00     |106.00    |94.00     |-20.00    |-32.00    |1,937     |804       |39        |188.51      |0.4601    |35.13     |0                              
2022-06-27|MA209C2650|102.00    |84.00     |85.00     |63.00     |83.00     |74.50     |-19.00    |-27.50    |1,901     |628       |-131      |145.58      |0.3931    |35.00     |0                              
2022-06-27|MA209C2700|82.00     |68.50     |69.00     |50.00     |67.00     |59.00     |-15.00    |-23.00    |3,442     |1,692     |-189      |210.75      |0.3311    |35.10     |0                              
2022-06-27|MA209C2750|65.50     |53.00     |53.50     |38.00     |50.50     |46.50     |-15.00    |-19.00    |1,819     |1,046     |-74       |86.18       |0.2756    |35.39     |0                              
2022-06-27|MA209C2800|52.50     |48.00     |48.00     |29.00     |41.50     |36.50     |-11.00    |-16.00    |2,751     |1,450     |65        |103.77      |0.2273    |35.86     |0                              
2022-06-27|MA209C2850|42.50     |33.50     |34.00     |23.00     |33.00     |29.50     |-9.50     |-13.00    |2,669     |2,209     |32        |79.28       |0.1886    |36.44     |0                              
2022-06-27|MA209C2900|34.50     |27.50     |28.00     |18.00     |27.00     |23.50     |-7.50     |-11.00    |3,069     |3,051     |-265      |71.73       |0.1558    |37.13     |0                              
2022-06-27|MA209C2950|27.50     |23.00     |23.00     |14.50     |21.50     |19.00     |-6.00     |-8.50     |3,440     |2,051     |-5        |68.20       |0.1280    |37.88     |0                              
2022-06-27|MA209C3000|23.00     |19.50     |20.50     |13.50     |19.00     |15.50     |-4.00     |-7.50     |6,196     |6,549     |807       |108.00      |0.1071    |38.67     |0                              
2022-06-27|MA209C3050|19.00     |15.50     |15.50     |10.00     |15.00     |12.50     |-4.00     |-6.50     |2,284     |1,712     |230       |29.25       |0.0881    |39.49     |0                              
2022-06-27|MA209C3100|16.00     |12.00     |12.00     |7.50      |12.00     |10.50     |-4.00     |-5.50     |2,633     |1,450     |-82       |27.02       |0.0746    |40.32     |0                              
2022-06-27|MA209C3150|13.00     |9.00      |10.00     |7.00      |10.00     |8.50      |-3.00     |-4.50     |602       |1,327     |83        |5.16        |0.0617    |41.16     |0                              
2022-06-27|MA209C3200|11.50     |8.00      |8.50      |5.00      |7.50      |7.50      |-4.00     |-4.00     |479       |1,455     |-120      |3.18        |0.0528    |41.99     |0                              
2022-06-27|MA209C3250|9.50      |5.50      |7.00      |5.50      |7.00      |6.00      |-2.50     |-3.50     |276       |1,060     |12        |1.76        |0.0444    |42.82     |0                              
2022-06-27|MA209C3300|8.00      |6.00      |6.00      |3.50      |5.50      |5.00      |-2.50     |-3.00     |188       |705       |-16       |0.88        |0.0377    |43.64     |0                              
2022-06-27|MA209C3350|7.00      |5.00      |5.50      |4.00      |5.00      |4.50      |-2.00     |-2.50     |637       |1,127     |333       |3.06        |0.0324    |44.44     |0                              
2022-06-27|MA209C3400|6.00      |4.50      |4.50      |3.00      |4.50      |3.50      |-1.50     |-2.50     |230       |1,164     |-79       |0.97        |0.0273    |45.24     |0                              
2022-06-27|MA209C3450|5.50      |3.50      |4.50      |3.00      |3.50      |3.00      |-2.00     |-2.50     |114       |698       |-2        |0.37        |0.0236    |46.01     |0                              
2022-06-27|MA209C3500|4.50      |3.50      |3.50      |2.50      |3.50      |3.00      |-1.00     |-1.50     |288       |1,746     |148       |0.98        |0.0205    |46.77     |0                              
2022-06-27|MA209C3550|4.00      |3.50      |4.00      |2.50      |3.50      |2.50      |-0.50     |-1.50     |5,730     |18,895    |4,630     |19.80       |0.0175    |47.52     |0                              
2022-06-27|MA209P2300|29.00     |39.50     |51.50     |27.50     |29.50     |35.50     |0.50      |6.50      |6,412     |1,695     |-25       |241.25      |-0.1858   |40.16     |0                              
2022-06-27|MA209P2325|32.50     |45.50     |55.00     |31.50     |33.00     |40.00     |0.50      |7.50      |1,505     |502       |-2        |60.29       |-0.2065   |39.54     |0                              
2022-06-27|MA209P2350|36.00     |51.50     |62.00     |35.00     |36.00     |45.00     |0.00      |9.00      |1,171     |442       |-118      |51.53       |-0.2291   |38.95     |0                              
2022-06-27|MA209P2375|40.50     |54.50     |68.50     |40.00     |41.00     |50.00     |0.50      |9.50      |734       |695       |23        |36.18       |-0.2524   |38.38     |0                              
2022-06-27|MA209P2400|45.50     |60.00     |78.50     |14.50     |46.00     |57.00     |0.50      |11.50     |2,804     |1,383     |148       |153.36      |-0.2791   |37.85     |0                              
2022-06-27|MA209P2425|51.00     |72.50     |85.50     |51.00     |51.50     |64.00     |0.50      |13.00     |1,900     |764       |278       |121.81      |-0.3068   |37.34     |0                              
2022-06-27|MA209P2450|57.50     |76.50     |96.00     |56.50     |60.00     |71.50     |2.50      |14.00     |1,013     |894       |113       |73.63       |-0.3362   |36.88     |0                              
2022-06-27|MA209P2475|64.00     |86.50     |104.50    |65.50     |66.00     |80.50     |2.00      |16.50     |867       |438       |-83       |66.09       |-0.3676   |36.46     |0                              
2022-06-27|MA209P2500|72.00     |108.00    |116.00    |73.00     |75.00     |89.50     |3.00      |17.50     |2,847     |1,545     |-126      |247.78      |-0.3998   |36.09     |0                              
2022-06-27|MA209P2550|90.00     |122.50    |145.00    |92.00     |95.50     |111.50    |5.50      |21.50     |754       |1,101     |69        |80.07       |-0.4679   |35.50     |0                              
2022-06-27|MA209P2600|112.00    |145.00    |170.00    |115.50    |119.00    |138.00    |7.00      |26.00     |733       |1,900     |-8        |96.71       |-0.5371   |35.13     |0                              
2022-06-27|MA209P2650|138.00    |172.00    |205.00    |144.00    |146.00    |168.50    |8.00      |30.50     |766       |1,536     |-100      |128.03      |-0.6042   |35.00     |0                              
2022-06-27|MA209P2700|168.00    |206.50    |236.00    |176.50    |180.00    |202.50    |12.00     |34.50     |484       |1,235     |-65       |95.18       |-0.6663   |35.10     |0                              
2022-06-27|MA209P2750|201.50    |248.50    |279.00    |212.00    |217.00    |240.00    |15.50     |38.50     |225       |639       |5         |53.02       |-0.7219   |35.39     |0                              
2022-06-27|MA209P2800|237.50    |291.00    |322.00    |250.50    |250.50    |279.50    |13.00     |42.00     |221       |1,143     |3         |60.25       |-0.7705   |35.86     |0                              
2022-06-27|MA209P2850|277.50    |325.00    |360.00    |298.50    |298.50    |322.50    |21.00     |45.00     |27        |1,568     |-5        |9.09        |-0.8095   |36.44     |0                              
2022-06-27|MA209P2900|319.50    |399.00    |409.50    |339.50    |339.50    |366.50    |20.00     |47.00     |22        |862       |-9        |8.00        |-0.8425   |37.13     |0                              
2022-06-27|MA209P2950|362.50    |432.00    |432.00    |381.50    |381.50    |412.00    |19.00     |49.50     |57        |478       |-10       |22.22       |-0.8706   |37.88     |0                              
2022-06-27|MA209P3000|408.00    |514.00    |514.00    |437.50    |440.00    |458.50    |32.00     |50.50     |9         |411       |-4        |4.02        |-0.8918   |38.67     |0                              
2022-06-27|MA209P3050|453.50    |497.50    |497.50    |481.00    |481.00    |505.50    |27.50     |52.00     |25        |151       |-19       |12.15       |-0.9111   |39.49     |0                              
2022-06-27|MA209P3100|500.50    |525.00    |525.00    |521.50    |521.50    |553.50    |21.00     |53.00     |6         |160       |0         |3.14        |-0.9249   |40.32     |0                              
2022-06-27|MA209P3150|548.00    |0.00      |0.00      |0.00      |0.00      |601.50    |53.50     |53.50     |0         |150       |0         |0.00        |-0.9382   |41.16     |0                              
2022-06-27|MA209P3200|596.00    |0.00      |0.00      |0.00      |0.00      |650.00    |54.00     |54.00     |0         |87        |0         |0.00        |-0.9475   |41.99     |0                              
2022-06-27|MA209P3250|644.00    |710.00    |710.00    |710.00    |710.00    |699.00    |66.00     |55.00     |3         |27        |-3        |2.13        |-0.9562   |42.82     |0                              
2022-06-27|MA209P3300|692.50    |0.00      |0.00      |0.00      |0.00      |748.00    |55.50     |55.50     |0         |4         |0         |0.00        |-0.9633   |43.64     |0                              
2022-06-27|MA209P3350|741.50    |837.00    |837.00    |798.00    |798.00    |797.00    |56.50     |55.50     |8         |8         |4         |6.50        |-0.9689   |44.44     |0                              
2022-06-27|MA209P3400|790.50    |868.50    |868.50    |868.50    |868.50    |846.50    |78.00     |56.00     |3         |6         |3         |2.61        |-0.9744   |45.24     |0                              
2022-06-27|MA209P3450|840.00    |863.50    |863.50    |863.50    |863.50    |896.00    |23.50     |56.00     |6         |37        |-3        |5.18        |-0.9784   |46.01     |0                              
2022-06-27|MA209P3500|889.00    |967.50    |967.50    |967.50    |967.50    |945.50    |78.50     |56.50     |3         |30        |0         |2.90        |-0.9819   |46.77     |0                              
2022-06-27|MA209P3550|938.50    |0.00      |0.00      |0.00      |0.00      |995.00    |56.50     |56.50     |0         |40        |0         |0.00        |-0.9853   |47.52     |0                              
2022-06-27|MA210C2400|282.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7051    |34.12     |0                              
2022-06-27|MA210C2425|266.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6820    |33.95     |0                              
2022-06-27|MA210C2450|248.50    |200.50    |232.00    |185.50    |232.00    |218.50    |-16.50    |-30.00    |50        |30        |30        |9.96        |0.6571    |33.79     |0                              
2022-06-27|MA210C2475|231.50    |200.00    |219.00    |189.00    |216.00    |203.50    |-15.50    |-28.00    |84        |73        |-13       |17.76       |0.6319    |33.66     |0                              
2022-06-27|MA210C2500|216.00    |187.00    |202.00    |187.00    |202.00    |188.50    |-14.00    |-27.50    |74        |54        |-32       |14.42       |0.6065    |33.55     |0                              
2022-06-27|MA210C2550|186.00    |163.50    |175.50    |146.50    |173.00    |162.00    |-13.00    |-24.00    |154       |129       |-16       |25.28       |0.5538    |33.39     |0                              
2022-06-27|MA210C2600|160.00    |124.00    |153.00    |124.00    |149.00    |138.50    |-11.00    |-21.50    |111       |164       |55        |15.83       |0.5012    |33.34     |0                              
2022-06-27|MA210C2650|136.50    |122.50    |124.50    |122.50    |124.50    |117.00    |-12.00    |-19.50    |20        |139       |20        |2.47        |0.4492    |33.39     |0                              
2022-06-27|MA210C2700|115.50    |97.00     |107.00    |89.00     |107.00    |100.00    |-8.50     |-15.50    |90        |142       |25        |8.95        |0.4003    |33.52     |0                              
2022-06-27|MA210C2750|98.50     |85.50     |88.00     |75.00     |88.00     |84.50     |-10.50    |-14.00    |100       |146       |30        |8.49        |0.3539    |33.71     |0                              
2022-06-27|MA210C2800|83.00     |66.00     |78.00     |60.50     |77.00     |71.00     |-6.00     |-12.00    |173       |137       |-15       |12.08       |0.3112    |33.95     |0                              
2022-06-27|MA210C2850|70.00     |51.50     |65.50     |50.50     |63.50     |60.50     |-6.50     |-9.50     |168       |136       |57        |10.35       |0.2727    |34.21     |0                              
2022-06-27|MA210C2900|59.50     |45.00     |55.00     |42.50     |55.00     |50.50     |-4.50     |-9.00     |377       |241       |135       |19.40       |0.2369    |34.49     |0                              
2022-06-27|MA210C2950|50.00     |38.00     |46.50     |38.00     |45.50     |43.00     |-4.50     |-7.00     |242       |166       |30        |10.63       |0.2066    |34.78     |0                              
2022-06-27|MA210C3000|43.00     |34.50     |40.50     |34.50     |40.00     |35.50     |-3.00     |-7.50     |437       |344       |219       |17.00       |0.1778    |35.07     |0                              
2022-06-27|MA210C3050|36.00     |28.00     |35.00     |28.00     |35.00     |30.00     |-1.00     |-6.00     |360       |180       |77        |11.63       |0.1545    |35.37     |0                              
2022-06-27|MA210C3100|31.00     |25.00     |31.50     |23.00     |31.50     |25.00     |0.50      |-6.00     |400       |294       |140       |10.87       |0.1322    |35.67     |0                              
2022-06-27|MA210C3150|26.50     |21.50     |27.00     |20.00     |27.00     |21.50     |0.50      |-5.00     |219       |211       |60        |5.22        |0.1144    |35.96     |0                              
2022-06-27|MA210C3200|23.00     |18.50     |22.00     |18.00     |22.00     |18.00     |-1.00     |-5.00     |66        |101       |-50       |1.24        |0.0978    |36.26     |0                              
2022-06-27|MA210C3250|19.50     |16.50     |16.50     |16.50     |16.50     |15.00     |-3.00     |-4.50     |6         |284       |0         |0.10        |0.0840    |36.55     |0                              
2022-06-27|MA210C3300|17.00     |14.00     |15.50     |13.00     |15.50     |12.50     |-1.50     |-4.50     |34        |227       |9         |0.48        |0.0720    |36.83     |0                              
2022-06-27|MA210C3350|15.00     |12.00     |14.50     |12.00     |14.50     |10.50     |-0.50     |-4.50     |44        |94        |-1        |0.59        |0.0610    |37.11     |0                              
2022-06-27|MA210C3400|13.00     |12.00     |13.00     |12.00     |13.00     |9.00      |0.00      |-4.00     |48        |172       |42        |0.61        |0.0527    |37.39     |0                              
2022-06-27|MA210C3450|11.00     |9.50      |12.00     |9.50      |12.00     |7.50      |1.00      |-3.50     |22        |184       |16        |0.24        |0.0446    |37.66     |0                              
2022-06-27|MA210C3500|10.00     |10.00     |10.00     |10.00     |10.00     |6.00      |0.00      |-4.00     |46        |166       |44        |0.46        |0.0382    |37.93     |0                              
2022-06-27|MA210C3550|8.50      |7.50      |9.50      |7.00      |8.50      |5.50      |0.00      |-3.00     |117       |225       |-31       |0.94        |0.0328    |38.20     |0                              
2022-06-27|MA210P2400|60.00     |80.50     |95.00     |69.50     |75.00     |76.00     |15.00     |16.00     |305       |113       |113       |24.27       |-0.2901   |34.12     |0                              
2022-06-27|MA210P2425|68.00     |84.00     |86.00     |76.50     |76.50     |84.00     |8.50      |16.00     |150       |358       |-20       |12.29       |-0.3131   |33.95     |0                              
2022-06-27|MA210P2450|75.50     |108.00    |109.50    |83.50     |83.50     |93.50     |8.00      |18.00     |79        |344       |7         |7.42        |-0.3379   |33.79     |0                              
2022-06-27|MA210P2475|83.50     |102.00    |105.00    |95.50     |96.00     |103.00    |12.50     |19.50     |247       |193       |12        |24.92       |-0.3630   |33.66     |0                              
2022-06-27|MA210P2500|93.00     |132.50    |132.50    |105.00    |105.00    |112.50    |12.00     |19.50     |41        |217       |-21       |4.50        |-0.3884   |33.55     |0                              
2022-06-27|MA210P2550|112.50    |155.00    |163.50    |126.00    |135.00    |136.00    |22.50     |23.50     |59        |130       |-10       |8.58        |-0.4410   |33.39     |0                              
2022-06-27|MA210P2600|136.00    |187.50    |187.50    |150.00    |154.50    |162.50    |18.50     |26.50     |93        |253       |40        |14.60       |-0.4936   |33.34     |0                              
2022-06-27|MA210P2650|162.50    |209.00    |217.50    |174.50    |180.00    |191.00    |17.50     |28.50     |162       |194       |84        |31.00       |-0.5457   |33.39     |0                              
2022-06-27|MA210P2700|191.00    |217.50    |219.50    |207.00    |212.00    |223.50    |21.00     |32.50     |42        |153       |30        |8.96        |-0.5946   |33.52     |0                              
2022-06-27|MA210P2750|223.50    |266.00    |266.00    |240.00    |240.00    |257.50    |16.50     |34.00     |38        |94        |18        |9.60        |-0.6412   |33.71     |0                              
2022-06-27|MA210P2800|258.00    |315.00    |315.00    |278.00    |278.00    |294.00    |20.00     |36.00     |59        |113       |14        |16.92       |-0.6843   |33.95     |0                              
2022-06-27|MA210P2850|295.00    |0.00      |0.00      |0.00      |0.00      |333.00    |38.00     |38.00     |0         |99        |0         |0.00        |-0.7230   |34.21     |0                              
2022-06-27|MA210P2900|334.00    |0.00      |0.00      |0.00      |0.00      |373.00    |39.00     |39.00     |0         |88        |0         |0.00        |-0.7592   |34.49     |0                              
2022-06-27|MA210P2950|374.50    |0.00      |0.00      |0.00      |0.00      |415.00    |40.50     |40.50     |0         |100       |0         |0.00        |-0.7898   |34.78     |0                              
2022-06-27|MA210P3000|417.00    |440.00    |440.00    |440.00    |440.00    |457.50    |23.00     |40.50     |1         |66        |-1        |0.44        |-0.8192   |35.07     |0                              
2022-06-27|MA210P3050|460.00    |0.00      |0.00      |0.00      |0.00      |502.00    |42.00     |42.00     |0         |107       |0         |0.00        |-0.8428   |35.37     |0                              
2022-06-27|MA210P3100|505.00    |0.00      |0.00      |0.00      |0.00      |547.00    |42.00     |42.00     |0         |64        |0         |0.00        |-0.8657   |35.67     |0                              
2022-06-27|MA210P3150|550.00    |0.00      |0.00      |0.00      |0.00      |593.00    |43.00     |43.00     |0         |81        |0         |0.00        |-0.8840   |35.96     |0                              
2022-06-27|MA210P3200|596.50    |0.00      |0.00      |0.00      |0.00      |639.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.9013   |36.26     |0                              
2022-06-27|MA210P3250|643.00    |0.00      |0.00      |0.00      |0.00      |686.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.9156   |36.55     |0                              
2022-06-27|MA210P3300|690.00    |0.00      |0.00      |0.00      |0.00      |734.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.9282   |36.83     |0                              
2022-06-27|MA210P3350|738.00    |0.00      |0.00      |0.00      |0.00      |781.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.9400   |37.11     |0                              
2022-06-27|MA210P3400|786.00    |0.00      |0.00      |0.00      |0.00      |830.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9489   |37.39     |0                              
2022-06-27|MA210P3450|834.00    |0.00      |0.00      |0.00      |0.00      |878.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9577   |37.66     |0                              
2022-06-27|MA210P3500|883.00    |0.00      |0.00      |0.00      |0.00      |927.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9649   |37.93     |0                              
2022-06-27|MA210P3550|931.50    |0.00      |0.00      |0.00      |0.00      |976.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9710   |38.20     |0                              
2022-06-27|MA211C2425|318.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6743    |32.31     |0                              
2022-06-27|MA211C2450|301.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6530    |32.22     |0                              
2022-06-27|MA211C2475|285.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6315    |32.15     |0                              
2022-06-27|MA211C2500|269.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6100    |32.09     |0                              
2022-06-27|MA211C2550|239.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5657    |32.02     |0                              
2022-06-27|MA211C2600|211.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5215    |32.00     |0                              
2022-06-27|MA211C2650|186.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4781    |32.04     |0                              
2022-06-27|MA211C2700|164.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.4359    |32.14     |0                              
2022-06-27|MA211C2750|143.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.3958    |32.29     |0                              
2022-06-27|MA211C2800|126.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.3578    |32.47     |0                              
2022-06-27|MA211C2850|109.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3226    |32.67     |0                              
2022-06-27|MA211C2900|96.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-19.50    |-19.50    |0         |9         |0         |0.00        |0.2896    |32.88     |0                              
2022-06-27|MA211C2950|83.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-16.50    |-16.50    |0         |18        |0         |0.00        |0.2599    |33.11     |0                              
2022-06-27|MA211C3000|73.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-15.50    |-15.50    |0         |18        |0         |0.00        |0.2315    |33.34     |0                              
2022-06-27|MA211C3050|64.00     |48.50     |48.50     |48.50     |48.50     |51.00     |-15.50    |-13.00    |3         |39        |3         |0.15        |0.2075    |33.57     |0                              
2022-06-27|MA211C3100|56.00     |42.50     |42.50     |42.50     |42.50     |44.00     |-13.50    |-12.00    |3         |51        |0         |0.13        |0.1839    |33.80     |0                              
2022-06-27|MA211C3150|49.50     |37.50     |37.50     |37.50     |37.50     |38.50     |-12.00    |-11.00    |3         |23        |3         |0.11        |0.1642    |34.03     |0                              
2022-06-27|MA211C3200|43.00     |33.00     |33.00     |33.00     |33.00     |33.50     |-10.00    |-9.50     |3         |21        |3         |0.10        |0.1458    |34.26     |0                              
2022-06-27|MA211C3250|38.00     |28.50     |28.50     |28.50     |28.50     |29.00     |-9.50     |-9.00     |3         |66        |0         |0.09        |0.1286    |34.49     |0                              
2022-06-27|MA211C3300|33.50     |25.00     |25.00     |25.00     |25.00     |25.50     |-8.50     |-8.00     |3         |24        |0         |0.08        |0.1148    |34.71     |0                              
2022-06-27|MA211C3350|29.00     |22.00     |22.00     |20.50     |20.50     |22.00     |-8.50     |-7.00     |6         |30        |-3        |0.13        |0.1012    |34.94     |0                              
2022-06-27|MA211C3400|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.0893    |35.15     |0                              
2022-06-27|MA211C3450|23.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.50     |-6.50     |0         |46        |0         |0.00        |0.0795    |35.37     |0                              
2022-06-27|MA211C3500|20.00     |14.50     |14.50     |14.50     |14.50     |14.50     |-5.50     |-5.50     |3         |87        |-3        |0.04        |0.0699    |35.58     |0                              
2022-06-27|MA211P2425|79.00     |99.00     |99.00     |99.00     |99.00     |103.50    |20.00     |24.50     |3         |3         |3         |0.30        |-0.3184   |32.31     |0                              
2022-06-27|MA211P2450|87.50     |0.00      |0.00      |0.00      |0.00      |113.50    |26.00     |26.00     |0         |61        |0         |0.00        |-0.3395   |32.22     |0                              
2022-06-27|MA211P2475|95.50     |108.50    |108.50    |108.50    |108.50    |123.00    |13.00     |27.50     |6         |58        |-3        |0.69        |-0.3609   |32.15     |0                              
2022-06-27|MA211P2500|104.00    |0.00      |0.00      |0.00      |0.00      |133.00    |29.00     |29.00     |0         |51        |0         |0.00        |-0.3824   |32.09     |0                              
2022-06-27|MA211P2550|124.00    |0.00      |0.00      |0.00      |0.00      |157.00    |33.00     |33.00     |0         |54        |0         |0.00        |-0.4265   |32.02     |0                              
2022-06-27|MA211P2600|146.00    |0.00      |0.00      |0.00      |0.00      |182.50    |36.50     |36.50     |0         |40        |0         |0.00        |-0.4707   |32.00     |0                              
2022-06-27|MA211P2650|170.50    |0.00      |0.00      |0.00      |0.00      |211.00    |40.50     |40.50     |0         |42        |0         |0.00        |-0.5142   |32.04     |0                              
2022-06-27|MA211P2700|198.00    |0.00      |0.00      |0.00      |0.00      |241.50    |43.50     |43.50     |0         |47        |0         |0.00        |-0.5565   |32.14     |0                              
2022-06-27|MA211P2750|227.00    |0.00      |0.00      |0.00      |0.00      |274.50    |47.50     |47.50     |0         |30        |0         |0.00        |-0.5968   |32.29     |0                              
2022-06-27|MA211P2800|259.00    |0.00      |0.00      |0.00      |0.00      |309.50    |50.50     |50.50     |0         |19        |0         |0.00        |-0.6351   |32.47     |0                              
2022-06-27|MA211P2850|292.00    |0.00      |0.00      |0.00      |0.00      |346.50    |54.50     |54.50     |0         |18        |0         |0.00        |-0.6706   |32.67     |0                              
2022-06-27|MA211P2900|328.50    |0.00      |0.00      |0.00      |0.00      |384.50    |56.00     |56.00     |0         |7         |0         |0.00        |-0.7040   |32.88     |0                              
2022-06-27|MA211P2950|365.50    |0.00      |0.00      |0.00      |0.00      |424.50    |59.00     |59.00     |0         |10        |0         |0.00        |-0.7341   |33.11     |0                              
2022-06-27|MA211P3000|405.00    |0.00      |0.00      |0.00      |0.00      |465.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.7631   |33.34     |0                              
2022-06-27|MA211P3050|445.00    |0.00      |0.00      |0.00      |0.00      |507.50    |62.50     |62.50     |0         |9         |0         |0.00        |-0.7876   |33.57     |0                              
2022-06-27|MA211P3100|487.00    |0.00      |0.00      |0.00      |0.00      |550.50    |63.50     |63.50     |0         |6         |0         |0.00        |-0.8118   |33.80     |0                              
2022-06-27|MA211P3150|530.00    |0.00      |0.00      |0.00      |0.00      |595.00    |65.00     |65.00     |0         |6         |0         |0.00        |-0.8321   |34.03     |0                              
2022-06-27|MA211P3200|573.00    |0.00      |0.00      |0.00      |0.00      |639.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.8512   |34.26     |0                              
2022-06-27|MA211P3250|618.00    |0.00      |0.00      |0.00      |0.00      |684.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.8692   |34.49     |0                              
2022-06-27|MA211P3300|663.00    |0.00      |0.00      |0.00      |0.00      |731.00    |68.00     |68.00     |0         |3         |0         |0.00        |-0.8837   |34.71     |0                              
2022-06-27|MA211P3350|709.00    |0.00      |0.00      |0.00      |0.00      |777.50    |68.50     |68.50     |0         |6         |0         |0.00        |-0.8981   |34.94     |0                              
2022-06-27|MA211P3400|755.50    |0.00      |0.00      |0.00      |0.00      |824.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.9108   |35.15     |0                              
2022-06-27|MA211P3450|802.50    |0.00      |0.00      |0.00      |0.00      |872.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.9214   |35.37     |0                              
2022-06-27|MA211P3500|849.50    |0.00      |0.00      |0.00      |0.00      |920.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.9320   |35.58     |0                              
2022-06-27|MA212C2450|352.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6866    |31.32     |0                              
2022-06-27|MA212C2475|335.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6670    |31.27     |0                              
2022-06-27|MA212C2500|318.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6472    |31.24     |0                              
2022-06-27|MA212C2550|287.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6074    |31.19     |0                              
2022-06-27|MA212C2600|258.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5667    |31.18     |0                              
2022-06-27|MA212C2650|231.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.5263    |31.20     |0                              
2022-06-27|MA212C2700|206.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.4866    |31.26     |0                              
2022-06-27|MA212C2750|184.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4476    |31.35     |0                              
2022-06-27|MA212C2800|163.50    |137.00    |137.00    |137.00    |137.00    |133.00    |-26.50    |-30.50    |3         |3         |0         |0.41        |0.4109    |31.47     |0                              
2022-06-27|MA212C2850|145.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.3747    |31.61     |0                              
2022-06-27|MA212C2900|128.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.3423    |31.77     |0                              
2022-06-27|MA212C2950|113.50    |93.00     |93.00     |93.00     |93.00     |91.00     |-20.50    |-22.50    |6         |6         |-3        |0.55        |0.3104    |31.94     |0                              
2022-06-27|MA212C3000|101.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-20.00    |-20.00    |0         |15        |0         |0.00        |0.2819    |32.12     |0                              
2022-06-27|MA212C3050|88.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.2550    |32.31     |0                              
2022-06-27|MA212C3100|78.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-16.00    |-16.00    |0         |10        |0         |0.00        |0.2298    |32.49     |0                              
2022-06-27|MA212C3150|69.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-13.50    |-13.50    |0         |13        |0         |0.00        |0.2079    |32.69     |0                              
2022-06-27|MA212C3200|61.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.50    |-12.50    |0         |25        |0         |0.00        |0.1863    |32.88     |0                              
2022-06-27|MA212C3250|54.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-11.50    |-11.50    |0         |21        |0         |0.00        |0.1679    |33.07     |0                              
2022-06-27|MA212C3300|47.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-9.50     |-9.50     |0         |24        |0         |0.00        |0.1511    |33.26     |0                              
2022-06-27|MA212C3350|42.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |0.1345    |33.45     |0                              
2022-06-27|MA212C3400|37.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.00     |-8.00     |0         |27        |0         |0.00        |0.1214    |33.64     |0                              
2022-06-27|MA212C3450|32.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.1089    |33.82     |0                              
2022-06-27|MA212C3500|29.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.0965    |34.01     |0                              
2022-06-27|MA212C3550|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |78        |0         |0.00        |0.0870    |34.19     |0                              
2022-06-27|MA212P2450|82.50     |94.00     |96.00     |94.00     |96.00     |106.00    |13.50     |23.50     |9         |18        |0         |0.89        |-0.3048   |31.32     |0                              
2022-06-27|MA212P2475|90.50     |102.50    |102.50    |102.50    |102.50    |116.00    |12.00     |25.50     |3         |12        |3         |0.31        |-0.3242   |31.27     |0                              
2022-06-27|MA212P2500|99.00     |114.00    |114.00    |114.00    |114.00    |126.00    |15.00     |27.00     |6         |9         |-3        |0.72        |-0.3439   |31.24     |0                              
2022-06-27|MA212P2550|117.00    |133.50    |133.50    |133.50    |133.50    |147.00    |16.50     |30.00     |3         |9         |0         |0.40        |-0.3835   |31.19     |0                              
2022-06-27|MA212P2600|137.50    |0.00      |0.00      |0.00      |0.00      |171.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4240   |31.18     |0                              
2022-06-27|MA212P2650|160.00    |183.00    |183.00    |183.00    |183.00    |197.00    |23.00     |37.00     |3         |23        |0         |0.55        |-0.4645   |31.20     |0                              
2022-06-27|MA212P2700|184.50    |0.00      |0.00      |0.00      |0.00      |225.50    |41.00     |41.00     |0         |27        |0         |0.00        |-0.5041   |31.26     |0                              
2022-06-27|MA212P2750|212.00    |0.00      |0.00      |0.00      |0.00      |255.50    |43.50     |43.50     |0         |15        |0         |0.00        |-0.5434   |31.35     |0                              
2022-06-27|MA212P2800|241.00    |0.00      |0.00      |0.00      |0.00      |288.50    |47.50     |47.50     |0         |9         |0         |0.00        |-0.5802   |31.47     |0                              
2022-06-27|MA212P2850|272.00    |0.00      |0.00      |0.00      |0.00      |321.50    |49.50     |49.50     |0         |15        |0         |0.00        |-0.6168   |31.61     |0                              
2022-06-27|MA212P2900|305.00    |0.00      |0.00      |0.00      |0.00      |358.50    |53.50     |53.50     |0         |9         |0         |0.00        |-0.6495   |31.77     |0                              
2022-06-27|MA212P2950|339.50    |0.00      |0.00      |0.00      |0.00      |395.50    |56.00     |56.00     |0         |12        |0         |0.00        |-0.6818   |31.94     |0                              
2022-06-27|MA212P3000|376.00    |0.00      |0.00      |0.00      |0.00      |434.50    |58.50     |58.50     |0         |7         |0         |0.00        |-0.7107   |32.12     |0                              
2022-06-27|MA212P3050|413.50    |0.00      |0.00      |0.00      |0.00      |474.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.7382   |32.31     |0                              
2022-06-27|MA212P3100|453.50    |0.00      |0.00      |0.00      |0.00      |515.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.7640   |32.49     |0                              
2022-06-27|MA212P3150|493.50    |0.00      |0.00      |0.00      |0.00      |558.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.7865   |32.69     |0                              
2022-06-27|MA212P3200|535.00    |0.00      |0.00      |0.00      |0.00      |601.00    |66.00     |66.00     |0         |9         |0         |0.00        |-0.8088   |32.88     |0                              
2022-06-27|MA212P3250|578.00    |0.00      |0.00      |0.00      |0.00      |645.00    |67.00     |67.00     |0         |3         |0         |0.00        |-0.8278   |33.07     |0                              
2022-06-27|MA212P3300|620.50    |0.00      |0.00      |0.00      |0.00      |690.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.8454   |33.26     |0                              
2022-06-27|MA212P3350|665.50    |0.00      |0.00      |0.00      |0.00      |734.50    |69.00     |69.00     |0         |3         |0         |0.00        |-0.8630   |33.45     |0                              
2022-06-27|MA212P3400|710.00    |0.00      |0.00      |0.00      |0.00      |781.00    |71.00     |71.00     |0         |3         |0         |0.00        |-0.8769   |33.64     |0                              
2022-06-27|MA212P3450|755.50    |0.00      |0.00      |0.00      |0.00      |827.50    |72.00     |72.00     |0         |6         |0         |0.00        |-0.8902   |33.82     |0                              
2022-06-27|MA212P3500|801.50    |0.00      |0.00      |0.00      |0.00      |874.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.9036   |34.01     |0                              
2022-06-27|MA212P3550|848.00    |0.00      |0.00      |0.00      |0.00      |921.00    |73.00     |73.00     |0         |6         |0         |0.00        |-0.9140   |34.19     |0                              
2022-06-27|MA301C2450|350.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6924    |29.74     |0                              
2022-06-27|MA301C2475|341.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6741    |29.77     |0                              
2022-06-27|MA301C2500|325.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6554    |29.79     |0                              
2022-06-27|MA301C2550|296.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6182    |29.86     |0                              
2022-06-27|MA301C2600|268.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5806    |29.93     |0                              
2022-06-27|MA301C2650|243.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5431    |30.01     |0                              
2022-06-27|MA301C2700|219.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5064    |30.09     |0                              
2022-06-27|MA301C2750|197.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.4702    |30.19     |0                              
2022-06-27|MA301C2800|177.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4354    |30.28     |0                              
2022-06-27|MA301C2850|159.00    |147.50    |147.50    |147.50    |147.50    |136.00    |-11.50    |-23.00    |3         |9         |3         |0.44        |0.4019    |30.39     |0                              
2022-06-27|MA301C2900|142.50    |127.00    |132.00    |127.00    |132.00    |121.00    |-10.50    |-21.50    |6         |6         |6         |0.78        |0.3694    |30.50     |0                              
2022-06-27|MA301C2950|126.50    |117.50    |117.50    |117.50    |117.50    |108.50    |-9.00     |-18.00    |5         |6         |1         |0.57        |0.3396    |30.61     |0                              
2022-06-27|MA301C3000|113.50    |103.00    |103.00    |103.00    |103.00    |95.50     |-10.50    |-18.00    |3         |3         |3         |0.31        |0.3101    |30.73     |0                              
2022-06-27|MA301C3050|100.00    |92.00     |92.00     |92.00     |92.00     |85.50     |-8.00     |-14.50    |3         |9         |3         |0.28        |0.2840    |30.85     |0                              
2022-06-27|MA301C3100|89.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-13.50    |-13.50    |0         |10        |0         |0.00        |0.2589    |30.98     |0                              
2022-06-27|MA301C3150|79.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.2348    |31.11     |0                              
2022-06-27|MA301C3200|69.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-9.50     |-9.50     |0         |13        |0         |0.00        |0.2143    |31.25     |0                              
2022-06-27|MA301C3250|62.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.00     |-9.00     |0         |26        |0         |0.00        |0.1941    |31.38     |0                              
2022-06-27|MA301C3300|54.50     |51.00     |51.00     |51.00     |51.00     |47.00     |-3.50     |-7.50     |3         |30        |3         |0.15        |0.1755    |31.52     |0                              
2022-06-27|MA301C3350|48.00     |46.00     |46.00     |46.00     |46.00     |42.00     |-2.00     |-6.00     |3         |67        |3         |0.14        |0.1597    |31.66     |0                              
2022-06-27|MA301C3400|42.50     |40.00     |40.00     |40.00     |40.00     |37.00     |-2.50     |-5.50     |3         |77        |-3        |0.12        |0.1441    |31.81     |0                              
2022-06-27|MA301C3450|37.00     |36.00     |37.00     |36.00     |37.00     |33.00     |0.00      |-4.00     |6         |79        |-3        |0.22        |0.1298    |31.96     |0                              
2022-06-27|MA301C3500|32.50     |31.00     |33.00     |28.00     |33.00     |29.50     |0.50      |-3.00     |20        |110       |-6        |0.60        |0.1181    |32.10     |0                              
2022-06-27|MA301C3550|29.00     |29.00     |29.00     |29.00     |29.00     |26.00     |0.00      |-3.00     |6         |114       |0         |0.17        |0.1065    |32.25     |0                              
2022-06-27|MA301C3600|25.00     |16.00     |29.50     |16.00     |16.50     |23.00     |-8.50     |-2.00     |33        |153       |16        |0.83        |0.0951    |32.40     |0                              
2022-06-27|MA301P2450|97.00     |105.00    |105.00    |105.00    |105.00    |112.50    |8.00      |15.50     |3         |3         |3         |0.32        |-0.2971   |29.74     |0                              
2022-06-27|MA301P2475|103.00    |116.00    |116.00    |114.50    |114.50    |122.50    |11.50     |19.50     |6         |39        |3         |0.69        |-0.3152   |29.77     |0                              
2022-06-27|MA301P2500|111.50    |136.00    |150.00    |90.00     |126.00    |133.00    |14.50     |21.50     |18        |106       |11        |2.32        |-0.3337   |29.79     |0                              
2022-06-27|MA301P2550|132.00    |146.00    |146.00    |146.00    |146.00    |154.50    |14.00     |22.50     |6         |27        |0         |0.90        |-0.3706   |29.86     |0                              
2022-06-27|MA301P2600|153.50    |0.00      |0.00      |0.00      |0.00      |179.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.4081   |29.93     |0                              
2022-06-27|MA301P2650|178.00    |0.00      |0.00      |0.00      |0.00      |204.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4455   |30.01     |0                              
2022-06-27|MA301P2700|203.00    |0.00      |0.00      |0.00      |0.00      |233.50    |30.50     |30.50     |0         |1,050     |0         |0.00        |-0.4822   |30.09     |0                              
2022-06-27|MA301P2750|231.00    |0.00      |0.00      |0.00      |0.00      |262.50    |31.50     |31.50     |0         |48        |0         |0.00        |-0.5185   |30.19     |0                              
2022-06-27|MA301P2800|260.50    |0.00      |0.00      |0.00      |0.00      |294.50    |34.00     |34.00     |0         |48        |0         |0.00        |-0.5535   |30.28     |0                              
2022-06-27|MA301P2850|291.50    |0.00      |0.00      |0.00      |0.00      |327.50    |36.00     |36.00     |0         |10        |0         |0.00        |-0.5873   |30.39     |0                              
2022-06-27|MA301P2900|324.00    |0.00      |0.00      |0.00      |0.00      |362.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.6202   |30.50     |0                              
2022-06-27|MA301P2950|357.50    |0.00      |0.00      |0.00      |0.00      |399.00    |41.50     |41.50     |0         |15        |0         |0.00        |-0.6504   |30.61     |0                              
2022-06-27|MA301P3000|394.00    |0.00      |0.00      |0.00      |0.00      |436.00    |42.00     |42.00     |0         |12        |0         |0.00        |-0.6804   |30.73     |0                              
2022-06-27|MA301P3050|430.50    |0.00      |0.00      |0.00      |0.00      |475.50    |45.00     |45.00     |0         |12        |0         |0.00        |-0.7071   |30.85     |0                              
2022-06-27|MA301P3100|469.00    |0.00      |0.00      |0.00      |0.00      |515.50    |46.50     |46.50     |0         |15        |0         |0.00        |-0.7328   |30.98     |0                              
2022-06-27|MA301P3150|508.50    |0.00      |0.00      |0.00      |0.00      |556.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.7577   |31.11     |0                              
2022-06-27|MA301P3200|548.50    |0.00      |0.00      |0.00      |0.00      |598.50    |50.00     |50.00     |0         |9         |0         |0.00        |-0.7788   |31.25     |0                              
2022-06-27|MA301P3250|590.50    |0.00      |0.00      |0.00      |0.00      |641.50    |51.00     |51.00     |0         |6         |0         |0.00        |-0.7999   |31.38     |0                              
2022-06-27|MA301P3300|632.50    |0.00      |0.00      |0.00      |0.00      |685.00    |52.50     |52.50     |0         |9         |0         |0.00        |-0.8194   |31.52     |0                              
2022-06-27|MA301P3350|675.50    |0.00      |0.00      |0.00      |0.00      |729.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.8361   |31.66     |0                              
2022-06-27|MA301P3400|720.00    |0.00      |0.00      |0.00      |0.00      |774.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.8527   |31.81     |0                              
2022-06-27|MA301P3450|764.50    |0.00      |0.00      |0.00      |0.00      |820.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.8680   |31.96     |0                              
2022-06-27|MA301P3500|809.50    |0.00      |0.00      |0.00      |0.00      |866.50    |57.00     |57.00     |0         |3         |0         |0.00        |-0.8808   |32.10     |0                              
2022-06-27|MA301P3550|855.50    |0.00      |0.00      |0.00      |0.00      |913.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.8935   |32.25     |0                              
2022-06-27|MA301P3600|902.00    |0.00      |0.00      |0.00      |0.00      |959.50    |57.50     |57.50     |0         |6         |0         |0.00        |-0.9060   |32.40     |0                              
2022-06-27|MA302C2425|354.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6753    |29.97     |0                              
2022-06-27|MA302C2450|343.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6580    |29.97     |0                              
2022-06-27|MA302C2475|328.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6409    |29.92     |0                              
2022-06-27|MA302C2500|313.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6238    |29.88     |0                              
2022-06-27|MA302C2550|284.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5888    |29.78     |0                              
2022-06-27|MA302C2600|259.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5536    |29.68     |0                              
2022-06-27|MA302C2650|234.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5186    |29.59     |0                              
2022-06-27|MA302C2700|211.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4838    |29.50     |0                              
2022-06-27|MA302C2750|190.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4492    |29.41     |0                              
2022-06-27|MA302C2800|169.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4161    |29.32     |0                              
2022-06-27|MA302C2850|152.00    |144.50    |144.50    |144.50    |144.50    |133.00    |-7.50     |-19.00    |3         |6         |3         |0.43        |0.3829    |29.23     |0                              
2022-06-27|MA302C2900|134.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3521    |29.15     |0                              
2022-06-27|MA302C2950|121.50    |115.50    |115.50    |115.50    |115.50    |105.50    |-6.00     |-16.00    |3         |6         |3         |0.35        |0.3231    |29.22     |0                              
2022-06-27|MA302C3000|109.50    |103.50    |103.50    |103.50    |103.50    |94.50     |-6.00     |-15.00    |3         |3         |3         |0.31        |0.2967    |29.44     |0                              
2022-06-27|MA302C3050|98.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |0.2731    |29.65     |0                              
2022-06-27|MA302C3100|89.50     |83.50     |87.50     |83.50     |87.50     |76.50     |-2.00     |-13.00    |9         |15        |3         |0.74        |0.2499    |29.85     |0                              
2022-06-27|MA302C3150|80.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.2290    |30.05     |0                              
2022-06-27|MA302C3200|72.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2102    |30.25     |0                              
2022-06-27|MA302C3250|66.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.1916    |30.44     |0                              
2022-06-27|MA302C3300|59.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.1751    |30.63     |0                              
2022-06-27|MA302C3350|53.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.1606    |30.81     |0                              
2022-06-27|MA302C3400|48.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-8.00     |-8.00     |0         |48        |0         |0.00        |0.1463    |30.99     |0                              
2022-06-27|MA302C3450|43.50     |40.00     |42.50     |40.00     |42.50     |36.00     |-1.00     |-7.50     |12        |63        |-3        |0.50        |0.1327    |31.17     |0                              
2022-06-27|MA302C3500|39.00     |37.00     |38.00     |36.50     |38.00     |33.00     |-1.00     |-6.00     |12        |97        |-3        |0.45        |0.1219    |31.34     |0                              
2022-06-27|MA302P2425|120.50    |124.00    |124.50    |119.50    |119.50    |130.00    |-1.00     |9.50      |18        |12        |12        |2.21        |-0.3122   |29.97     |0                              
2022-06-27|MA302P2450|128.00    |134.00    |134.50    |130.00    |130.00    |140.50    |2.00      |12.50     |21        |15        |12        |2.80        |-0.3293   |29.97     |0                              
2022-06-27|MA302P2475|138.00    |144.00    |144.50    |140.50    |140.50    |150.50    |2.50      |12.50     |18        |22        |12        |2.58        |-0.3462   |29.92     |0                              
2022-06-27|MA302P2500|148.00    |149.50    |149.50    |149.50    |149.50    |160.50    |1.50      |12.50     |3         |12        |3         |0.45        |-0.3632   |29.88     |0                              
2022-06-27|MA302P2550|168.00    |0.00      |0.00      |0.00      |0.00      |183.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.3979   |29.78     |0                              
2022-06-27|MA302P2600|192.00    |0.00      |0.00      |0.00      |0.00      |207.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4330   |29.68     |0                              
2022-06-27|MA302P2650|216.00    |219.00    |219.00    |219.00    |219.00    |233.50    |3.00      |17.50     |3         |33        |0         |0.66        |-0.4681   |29.59     |0                              
2022-06-27|MA302P2700|242.50    |246.00    |248.00    |246.00    |248.00    |261.50    |5.50      |19.00     |9         |63        |-6        |2.27        |-0.5030   |29.50     |0                              
2022-06-27|MA302P2750|270.50    |275.50    |277.50    |275.50    |277.50    |290.50    |7.00      |20.00     |6         |42        |-3        |1.66        |-0.5378   |29.41     |0                              
2022-06-27|MA302P2800|300.00    |0.00      |0.00      |0.00      |0.00      |322.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.5712   |29.32     |0                              
2022-06-27|MA302P2850|331.50    |0.00      |0.00      |0.00      |0.00      |354.00    |22.50     |22.50     |0         |16        |0         |0.00        |-0.6049   |29.23     |0                              
2022-06-27|MA302P2900|363.50    |0.00      |0.00      |0.00      |0.00      |389.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6360   |29.15     |0                              
2022-06-27|MA302P2950|400.00    |0.00      |0.00      |0.00      |0.00      |425.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6657   |29.22     |0                              
2022-06-27|MA302P3000|437.50    |0.00      |0.00      |0.00      |0.00      |464.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6927   |29.44     |0                              
2022-06-27|MA302P3050|475.50    |0.00      |0.00      |0.00      |0.00      |504.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.7169   |29.65     |0                              
2022-06-27|MA302P3100|516.00    |0.00      |0.00      |0.00      |0.00      |545.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.7410   |29.85     |0                              
2022-06-27|MA302P3150|556.50    |0.00      |0.00      |0.00      |0.00      |586.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7627   |30.05     |0                              
2022-06-27|MA302P3200|598.00    |0.00      |0.00      |0.00      |0.00      |629.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7823   |30.25     |0                              
2022-06-27|MA302P3250|641.00    |0.00      |0.00      |0.00      |0.00      |672.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8019   |30.44     |0                              
2022-06-27|MA302P3300|684.00    |0.00      |0.00      |0.00      |0.00      |716.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8195   |30.63     |0                              
2022-06-27|MA302P3350|727.50    |0.00      |0.00      |0.00      |0.00      |761.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8350   |30.81     |0                              
2022-06-27|MA302P3400|772.50    |0.00      |0.00      |0.00      |0.00      |806.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8504   |30.99     |0                              
2022-06-27|MA302P3450|817.00    |0.00      |0.00      |0.00      |0.00      |852.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8652   |31.17     |0                              
2022-06-27|MA302P3500|862.50    |0.00      |0.00      |0.00      |0.00      |898.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8771   |31.34     |0                              
2022-06-27|MA303C2400|334.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6724    |28.23     |0                              
2022-06-27|MA303C2425|320.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6552    |28.23     |0                              
2022-06-27|MA303C2450|305.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6380    |28.23     |0                              
2022-06-27|MA303C2475|291.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6208    |28.23     |0                              
2022-06-27|MA303C2500|277.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6035    |28.23     |0                              
2022-06-27|MA303C2550|253.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5686    |28.23     |0                              
2022-06-27|MA303C2600|229.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5339    |28.23     |0                              
2022-06-27|MA303C2650|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4999    |28.23     |0                              
2022-06-27|MA303C2700|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4660    |28.23     |0                              
2022-06-27|MA303C2750|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4335    |28.23     |0                              
2022-06-27|MA303C2800|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4017    |28.23     |0                              
2022-06-27|MA303C2850|135.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3707    |28.23     |0                              
2022-06-27|MA303C2900|122.00    |131.00    |131.00    |131.00    |131.00    |117.00    |9.00      |-5.00     |3         |12        |3         |0.39        |0.3420    |28.23     |0                              
2022-06-27|MA303C2950|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3134    |28.23     |0                              
2022-06-27|MA303C3000|96.50     |106.50    |106.50    |106.50    |106.50    |92.50     |10.00     |-4.00     |3         |21        |3         |0.32        |0.2875    |28.23     |0                              
2022-06-27|MA303C3050|86.50     |96.50     |96.50     |96.50     |96.50     |82.50     |10.00     |-4.00     |3         |12        |3         |0.29        |0.2627    |28.23     |0                              
2022-06-27|MA303C3100|76.00     |87.50     |87.50     |86.50     |86.50     |72.00     |10.50     |-4.00     |6         |15        |3         |0.52        |0.2381    |28.23     |0                              
2022-06-27|MA303C3150|67.50     |79.00     |79.00     |78.50     |78.50     |64.50     |11.00     |-3.00     |6         |24        |3         |0.47        |0.2174    |28.23     |0                              
2022-06-27|MA303C3200|60.00     |71.00     |71.00     |70.50     |70.50     |57.00     |10.50     |-3.00     |6         |18        |0         |0.42        |0.1967    |28.23     |0                              
2022-06-27|MA303C3250|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.1772    |28.23     |0                              
2022-06-27|MA303P2400|129.00    |133.00    |133.00    |133.00    |133.00    |131.00    |4.00      |2.00      |3         |3         |3         |0.40        |-0.3133   |28.23     |0                              
2022-06-27|MA303P2425|139.50    |144.00    |144.00    |144.00    |144.00    |141.50    |4.50      |2.00      |3         |6         |3         |0.43        |-0.3303   |28.23     |0                              
2022-06-27|MA303P2450|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3473   |28.23     |0                              
2022-06-27|MA303P2475|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3643   |28.23     |0                              
2022-06-27|MA303P2500|171.50    |0.00      |0.00      |0.00      |0.00      |174.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3815   |28.23     |0                              
2022-06-27|MA303P2550|196.00    |0.00      |0.00      |0.00      |0.00      |199.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4161   |28.23     |0                              
2022-06-27|MA303P2600|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4509   |28.23     |0                              
2022-06-27|MA303P2650|249.00    |0.00      |0.00      |0.00      |0.00      |252.50    |3.50      |3.50      |0         |1         |0         |0.00        |-0.4849   |28.23     |0                              
2022-06-27|MA303P2700|278.00    |0.00      |0.00      |0.00      |0.00      |281.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5190   |28.23     |0                              
2022-06-27|MA303P2750|308.50    |0.00      |0.00      |0.00      |0.00      |312.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5518   |28.23     |0                              
2022-06-27|MA303P2800|341.00    |0.00      |0.00      |0.00      |0.00      |345.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5840   |28.23     |0                              
2022-06-27|MA303P2850|373.50    |0.00      |0.00      |0.00      |0.00      |378.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6155   |28.23     |0                              
2022-06-27|MA303P2900|409.50    |0.00      |0.00      |0.00      |0.00      |414.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6447   |28.23     |0                              
2022-06-27|MA303P2950|445.50    |0.00      |0.00      |0.00      |0.00      |450.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6741   |28.23     |0                              
2022-06-27|MA303P3000|483.00    |0.00      |0.00      |0.00      |0.00      |489.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7008   |28.23     |0                              
2022-06-27|MA303P3050|522.00    |0.00      |0.00      |0.00      |0.00      |528.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7266   |28.23     |0                              
2022-06-27|MA303P3100|561.00    |0.00      |0.00      |0.00      |0.00      |567.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7523   |28.23     |0                              
2022-06-27|MA303P3150|602.50    |0.00      |0.00      |0.00      |0.00      |609.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7740   |28.23     |0                              
2022-06-27|MA303P3200|644.00    |0.00      |0.00      |0.00      |0.00      |651.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7959   |28.23     |0                              
2022-06-27|MA303P3250|686.00    |0.00      |0.00      |0.00      |0.00      |693.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8167   |28.23     |0                              
2022-06-27|RM208C2375|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |32.00     |32.00     |0         |3         |0         |0.00        |1.0000    |80.76     |0                              
2022-06-27|RM208C2400|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9999    |79.92     |0                              
2022-06-27|RM208C2425|976.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9997    |79.09     |0                              
2022-06-27|RM208C2450|951.00    |0.00      |0.00      |0.00      |0.00      |983.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9994    |78.25     |0                              
2022-06-27|RM208C2475|926.00    |0.00      |0.00      |0.00      |0.00      |958.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9990    |77.42     |0                              
2022-06-27|RM208C2500|901.00    |0.00      |0.00      |0.00      |0.00      |933.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9987    |76.58     |0                              
2022-06-27|RM208C2550|851.00    |0.00      |0.00      |0.00      |0.00      |883.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9976    |74.91     |0                              
2022-06-27|RM208C2600|801.50    |0.00      |0.00      |0.00      |0.00      |833.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.9962    |73.24     |0                              
2022-06-27|RM208C2650|751.50    |0.00      |0.00      |0.00      |0.00      |783.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.9943    |71.57     |0                              
2022-06-27|RM208C2700|702.00    |0.00      |0.00      |0.00      |0.00      |734.00    |32.00     |32.00     |0         |12        |0         |0.00        |0.9916    |69.89     |0                              
2022-06-27|RM208C2750|652.50    |0.00      |0.00      |0.00      |0.00      |684.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.9884    |68.21     |0                              
2022-06-27|RM208C2800|603.50    |0.00      |0.00      |0.00      |0.00      |635.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.9833    |66.52     |0                              
2022-06-27|RM208C2850|554.50    |0.00      |0.00      |0.00      |0.00      |585.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.9769    |64.82     |0                              
2022-06-27|RM208C2900|506.00    |0.00      |0.00      |0.00      |0.00      |537.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.9687    |63.12     |0                              
2022-06-27|RM208C2950|458.00    |0.00      |0.00      |0.00      |0.00      |488.50    |30.50     |30.50     |0         |27        |0         |0.00        |0.9568    |61.41     |0                              
2022-06-27|RM208C3000|410.50    |0.00      |0.00      |0.00      |0.00      |440.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.9418    |59.69     |0                              
2022-06-27|RM208C3050|364.00    |0.00      |0.00      |0.00      |0.00      |393.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.9229    |57.96     |0                              
2022-06-27|RM208C3100|319.00    |0.00      |0.00      |0.00      |0.00      |347.00    |28.00     |28.00     |0         |39        |0         |0.00        |0.8979    |56.23     |0                              
2022-06-27|RM208C3150|275.00    |0.00      |0.00      |0.00      |0.00      |302.50    |27.50     |27.50     |0         |33        |0         |0.00        |0.8656    |54.48     |0                              
2022-06-27|RM208C3200|232.50    |277.00    |289.50    |273.00    |273.00    |259.00    |40.50     |26.50     |38        |85        |12        |10.47       |0.8258    |52.74     |0                              
2022-06-27|RM208C3250|192.50    |192.50    |249.50    |192.50    |244.50    |217.50    |52.00     |25.00     |161       |51        |31        |36.21       |0.7770    |50.98     |0                              
2022-06-27|RM208C3300|155.50    |158.00    |202.50    |158.00    |195.00    |178.50    |39.50     |23.00     |72        |50        |3         |12.93       |0.7182    |49.24     |0                              
2022-06-27|RM208C3350|122.00    |149.00    |163.50    |145.50    |162.00    |142.50    |40.00     |20.50     |101       |93        |10        |15.13       |0.6489    |47.50     |0                              
2022-06-27|RM208C3400|91.50     |116.00    |130.50    |112.00    |120.50    |110.00    |29.00     |18.50     |66        |137       |8         |7.51        |0.5697    |45.79     |0                              
2022-06-27|RM208C3450|66.00     |65.50     |99.00     |65.50     |80.00     |81.50     |14.00     |15.50     |85        |125       |3         |7.25        |0.4826    |44.12     |0                              
2022-06-27|RM208C3500|45.00     |51.00     |72.00     |46.50     |55.50     |58.00     |10.50     |13.00     |158       |235       |-26       |9.63        |0.3913    |42.52     |0                              
2022-06-27|RM208C3550|29.50     |36.50     |45.50     |30.50     |36.00     |38.50     |6.50      |9.00      |156       |298       |-16       |6.41        |0.3008    |41.04     |0                              
2022-06-27|RM208C3600|18.00     |27.50     |33.50     |20.50     |27.00     |24.50     |9.00      |6.50      |192       |165       |39        |4.79        |0.2172    |39.75     |0                              
2022-06-27|RM208C3650|11.50     |15.50     |22.50     |12.50     |13.00     |15.00     |1.50      |3.50      |274       |131       |-35       |4.31        |0.1488    |38.73     |0                              
2022-06-27|RM208C3700|7.50      |10.00     |12.50     |7.00      |7.00      |8.50      |-0.50     |1.00      |567       |462       |111       |4.98        |0.0965    |38.09     |0                              
2022-06-27|RM208C3750|5.50      |6.00      |7.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |763       |359       |25        |4.20        |0.0607    |37.98     |0                              
2022-06-27|RM208C3800|4.00      |3.50      |6.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |566       |421       |-28       |1.95        |0.0389    |38.49     |0                              
2022-06-27|RM208C3850|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |110       |328       |-60       |0.16        |0.0268    |39.66     |0                              
2022-06-27|RM208C3900|2.50      |1.50      |3.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |276       |719       |-3        |0.45        |0.0199    |41.41     |0                              
2022-06-27|RM208C3950|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |42        |970       |0         |0.05        |0.0156    |43.59     |0                              
2022-06-27|RM208C4000|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |45        |418       |25        |0.05        |0.0132    |46.04     |0                              
2022-06-27|RM208C4050|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |8         |449       |-2        |0.01        |0.0116    |48.63     |0                              
2022-06-27|RM208C4100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |134       |1,208     |51        |0.12        |0.0104    |51.26     |0                              
2022-06-27|RM208C4150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |576       |0         |0.01        |0.0093    |53.87     |0                              
2022-06-27|RM208C4200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |8         |313       |-3        |0.00        |0.0084    |56.43     |0                              
2022-06-27|RM208C4250|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |8         |842       |5         |0.00        |0.0078    |58.92     |0                              
2022-06-27|RM208C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |340       |-3        |0.00        |0.0072    |61.33     |0                              
2022-06-27|RM208C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |0.0066    |63.67     |0                              
2022-06-27|RM208C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |414       |3         |0.00        |0.0061    |65.92     |0                              
2022-06-27|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |330       |0         |0.00        |0.0055    |68.10     |0                              
2022-06-27|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0008   |80.76     |0                              
2022-06-27|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0009   |79.92     |0                              
2022-06-27|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0011   |79.09     |0                              
2022-06-27|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0014   |78.25     |0                              
2022-06-27|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0017   |77.42     |0                              
2022-06-27|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0020   |76.58     |0                              
2022-06-27|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0030   |74.91     |0                              
2022-06-27|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0042   |73.24     |0                              
2022-06-27|RM208P2650|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |9         |148       |0         |0.01        |-0.0060   |71.57     |0                              
2022-06-27|RM208P2700|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |189       |-3        |0.00        |-0.0086   |69.89     |0                              
2022-06-27|RM208P2750|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |3         |210       |0         |0.01        |-0.0118   |68.21     |0                              
2022-06-27|RM208P2800|2.50      |1.00      |2.50      |0.50      |2.50      |2.00      |0.00      |-0.50     |6         |146       |1         |0.01        |-0.0167   |66.52     |0                              
2022-06-27|RM208P2850|3.50      |3.50      |3.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |9         |231       |-6        |0.02        |-0.0231   |64.82     |0                              
2022-06-27|RM208P2900|5.00      |6.00      |10.50     |2.50      |3.00      |4.00      |-2.00     |-1.00     |345       |266       |44        |1.27        |-0.0312   |63.12     |0                              
2022-06-27|RM208P2950|7.00      |8.00      |12.00     |3.50      |4.00      |5.50      |-3.00     |-1.50     |359       |270       |37        |2.05        |-0.0430   |61.41     |0                              
2022-06-27|RM208P3000|9.50      |10.50     |18.50     |5.50      |6.50      |8.00      |-3.00     |-1.50     |1,251     |643       |102       |11.72       |-0.0579   |59.69     |0                              
2022-06-27|RM208P3050|13.50     |14.00     |23.00     |7.50      |7.50      |10.50     |-6.00     |-3.00     |502       |321       |160       |5.30        |-0.0768   |57.96     |0                              
2022-06-27|RM208P3100|18.00     |19.50     |25.50     |9.50      |10.00     |14.50     |-8.00     |-3.50     |205       |371       |34        |3.03        |-0.1017   |56.23     |0                              
2022-06-27|RM208P3150|24.00     |26.50     |36.50     |13.00     |13.00     |19.50     |-11.00    |-4.50     |267       |181       |-80       |5.42        |-0.1339   |54.48     |0                              
2022-06-27|RM208P3200|32.00     |31.00     |49.50     |18.00     |19.00     |26.00     |-13.00    |-6.00     |2,792     |1,608     |270       |78.49       |-0.1737   |52.74     |0                              
2022-06-27|RM208P3250|42.00     |43.00     |58.00     |22.50     |22.50     |34.50     |-19.50    |-7.50     |52        |336       |-8        |1.88        |-0.2224   |50.98     |0                              
2022-06-27|RM208P3300|54.50     |55.50     |71.50     |31.00     |32.50     |45.50     |-22.00    |-9.00     |155       |373       |-4        |8.20        |-0.2812   |49.24     |0                              
2022-06-27|RM208P3350|71.00     |66.00     |92.50     |39.50     |45.50     |59.50     |-25.50    |-11.50    |829       |578       |-266      |45.90       |-0.3504   |47.50     |0                              
2022-06-27|RM208P3400|90.50     |92.00     |101.00    |51.00     |59.00     |77.00     |-31.50    |-13.50    |212       |428       |21        |15.05       |-0.4296   |45.79     |0                              
2022-06-27|RM208P3450|115.00    |103.50    |103.50    |71.50     |80.00     |98.50     |-35.00    |-16.50    |29        |211       |-9        |2.42        |-0.5167   |44.12     |0                              
2022-06-27|RM208P3500|144.00    |136.00    |136.00    |92.00     |104.00    |124.50    |-40.00    |-19.50    |56        |349       |-45       |6.06        |-0.6081   |42.52     |0                              
2022-06-27|RM208P3550|178.00    |184.00    |198.00    |120.00    |126.00    |155.50    |-52.00    |-22.50    |85        |191       |-6        |12.59       |-0.6987   |41.04     |0                              
2022-06-27|RM208P3600|217.00    |226.50    |230.50    |158.00    |171.50    |191.50    |-45.50    |-25.50    |88        |135       |9         |17.46       |-0.7822   |39.75     |0                              
2022-06-27|RM208P3650|260.00    |277.00    |280.00    |200.50    |200.50    |231.50    |-59.50    |-28.50    |5         |175       |-4        |1.31        |-0.8507   |38.73     |0                              
2022-06-27|RM208P3700|306.50    |290.00    |290.00    |250.00    |250.00    |275.50    |-56.50    |-31.00    |24        |138       |-4        |6.46        |-0.9031   |38.09     |0                              
2022-06-27|RM208P3750|354.00    |310.00    |310.00    |288.00    |288.00    |322.00    |-66.00    |-32.00    |3         |81        |1         |0.91        |-0.9391   |37.98     |0                              
2022-06-27|RM208P3800|403.00    |352.00    |354.00    |352.00    |354.00    |370.00    |-49.00    |-33.00    |4         |92        |-4        |1.41        |-0.9610   |38.49     |0                              
2022-06-27|RM208P3850|452.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-33.00    |-33.00    |0         |85        |0         |0.00        |-0.9733   |39.66     |0                              
2022-06-27|RM208P3900|501.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-32.50    |-32.50    |0         |98        |0         |0.00        |-0.9803   |41.41     |0                              
2022-06-27|RM208P3950|550.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-32.50    |-32.50    |0         |94        |0         |0.00        |-0.9846   |43.59     |0                              
2022-06-27|RM208P4000|600.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-32.00    |-32.00    |0         |59        |0         |0.00        |-0.9871   |46.04     |0                              
2022-06-27|RM208P4050|650.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-32.00    |-32.00    |5         |75        |-5        |3.09        |-0.9887   |48.63     |0                              
2022-06-27|RM208P4100|699.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-32.00    |-32.00    |0         |52        |0         |0.00        |-0.9900   |51.26     |0                              
2022-06-27|RM208P4150|749.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-32.00    |-32.00    |0         |28        |0         |0.00        |-0.9912   |53.87     |0                              
2022-06-27|RM208P4200|799.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-32.00    |-32.00    |0         |47        |0         |0.00        |-0.9921   |56.43     |0                              
2022-06-27|RM208P4250|849.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-31.50    |-31.50    |0         |68        |0         |0.00        |-0.9927   |58.92     |0                              
2022-06-27|RM208P4300|899.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-31.50    |-31.50    |0         |16        |0         |0.00        |-0.9933   |61.33     |0                              
2022-06-27|RM208P4350|949.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9940   |63.67     |0                              
2022-06-27|RM208P4400|999.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9946   |65.92     |0                              
2022-06-27|RM208P4450|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9952   |68.10     |0                              
2022-06-27|RM209C2375|979.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.9766    |56.70     |0                              
2022-06-27|RM209C2400|954.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9743    |56.09     |0                              
2022-06-27|RM209C2425|930.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9720    |55.48     |0                              
2022-06-27|RM209C2450|905.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9689    |54.87     |0                              
2022-06-27|RM209C2475|881.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9656    |54.27     |0                              
2022-06-27|RM209C2500|857.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-12.50    |-12.50    |0         |41        |0         |0.00        |0.9623    |53.66     |0                              
2022-06-27|RM209C2550|808.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-12.50    |-12.50    |0         |29        |0         |0.00        |0.9554    |52.45     |0                              
2022-06-27|RM209C2600|760.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-12.00    |-12.00    |0         |54        |0         |0.00        |0.9462    |51.24     |0                              
2022-06-27|RM209C2650|713.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.9363    |50.03     |0                              
2022-06-27|RM209C2700|665.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |0.9248    |48.81     |0                              
2022-06-27|RM209C2750|619.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-11.50    |-11.50    |0         |47        |0         |0.00        |0.9110    |47.60     |0                              
2022-06-27|RM209C2800|573.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-11.50    |-11.50    |0         |112       |0         |0.00        |0.8961    |46.39     |0                              
2022-06-27|RM209C2850|527.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-11.00    |-11.00    |0         |99        |0         |0.00        |0.8774    |45.19     |0                              
2022-06-27|RM209C2900|483.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-11.50    |-11.50    |0         |92        |0         |0.00        |0.8578    |43.98     |0                              
2022-06-27|RM209C2950|440.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-11.50    |-11.50    |0         |79        |0         |0.00        |0.8332    |42.78     |0                              
2022-06-27|RM209C3000|397.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.8072    |41.59     |0                              
2022-06-27|RM209C3050|357.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.00    |-12.00    |0         |59        |0         |0.00        |0.7756    |40.42     |0                              
2022-06-27|RM209C3100|317.50    |329.00    |329.00    |329.00    |329.00    |305.00    |11.50     |-12.50    |9         |86        |-9        |2.96        |0.7417    |39.26     |0                              
2022-06-27|RM209C3150|280.50    |238.00    |300.50    |238.00    |300.00    |267.50    |19.50     |-13.00    |61        |90        |-16       |17.53       |0.7022    |38.13     |0                              
2022-06-27|RM209C3200|245.00    |205.00    |244.50    |203.00    |239.50    |231.00    |-5.50     |-14.00    |61        |72        |13        |14.51       |0.6592    |37.04     |0                              
2022-06-27|RM209C3250|212.50    |182.50    |225.50    |182.00    |210.00    |197.50    |-2.50     |-15.00    |54        |135       |-31       |11.42       |0.6117    |36.00     |0                              
2022-06-27|RM209C3300|182.00    |154.00    |184.50    |154.00    |184.50    |166.50    |2.50      |-15.50    |18        |239       |-14       |3.08        |0.5603    |35.03     |0                              
2022-06-27|RM209C3350|153.50    |148.50    |157.50    |127.00    |152.00    |138.00    |-1.50     |-15.50    |136       |144       |-6        |19.63       |0.5060    |34.15     |0                              
2022-06-27|RM209C3400|129.00    |121.50    |132.50    |102.00    |116.00    |113.00    |-13.00    |-16.00    |232       |326       |12        |27.95       |0.4496    |33.38     |0                              
2022-06-27|RM209C3450|107.00    |91.50     |111.00    |79.00     |98.00     |91.50     |-9.00     |-15.50    |272       |255       |82        |26.24       |0.3934    |32.73     |0                              
2022-06-27|RM209C3500|87.50     |78.50     |89.00     |68.00     |74.00     |73.00     |-13.50    |-14.50    |163       |419       |29        |12.78       |0.3386    |32.22     |0                              
2022-06-27|RM209C3550|71.50     |66.00     |68.00     |50.50     |60.00     |57.50     |-11.50    |-14.00    |140       |384       |36        |8.33        |0.2862    |31.84     |0                              
2022-06-27|RM209C3600|57.50     |47.50     |53.00     |38.00     |46.50     |45.50     |-11.00    |-12.00    |411       |577       |67        |19.67       |0.2397    |31.59     |0                              
2022-06-27|RM209C3650|45.50     |38.00     |43.50     |33.50     |37.00     |35.50     |-8.50     |-10.00    |404       |724       |51        |15.43       |0.1984    |31.45     |0                              
2022-06-27|RM209C3700|36.50     |28.50     |35.50     |21.50     |27.50     |27.50     |-9.00     |-9.00     |676       |1,146     |215       |17.96       |0.1618    |31.42     |0                              
2022-06-27|RM209C3750|28.50     |22.50     |26.00     |20.00     |25.50     |21.00     |-3.00     |-7.50     |320       |577       |-34       |7.20        |0.1314    |31.46     |0                              
2022-06-27|RM209C3800|22.50     |16.50     |20.00     |14.00     |16.50     |16.50     |-6.00     |-6.00     |754       |576       |62        |12.63       |0.1065    |31.56     |0                              
2022-06-27|RM209C3850|18.00     |13.00     |16.00     |10.00     |13.50     |12.50     |-4.50     |-5.50     |227       |862       |-68       |2.96        |0.0847    |31.71     |0                              
2022-06-27|RM209C3900|14.00     |10.50     |12.50     |7.50      |12.50     |10.00     |-1.50     |-4.00     |235       |683       |-25       |2.29        |0.0684    |31.91     |0                              
2022-06-27|RM209C3950|11.00     |8.00      |9.50      |7.00      |7.00      |7.50      |-4.00     |-3.50     |187       |330       |-2        |1.41        |0.0544    |32.13     |0                              
2022-06-27|RM209C4000|8.50      |5.50      |6.50      |5.00      |6.00      |6.00      |-2.50     |-2.50     |165       |477       |84        |0.93        |0.0433    |32.38     |0                              
2022-06-27|RM209C4050|7.00      |5.00      |6.00      |4.00      |5.00      |4.50      |-2.00     |-2.50     |345       |634       |48        |1.65        |0.0345    |32.64     |0                              
2022-06-27|RM209C4100|5.50      |3.50      |5.00      |3.00      |4.00      |3.50      |-1.50     |-2.00     |197       |703       |23        |0.72        |0.0272    |32.91     |0                              
2022-06-27|RM209C4150|4.50      |3.00      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |139       |535       |40        |0.41        |0.0217    |33.20     |0                              
2022-06-27|RM209C4200|3.50      |2.50      |3.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |37        |526       |15        |0.09        |0.0172    |33.49     |0                              
2022-06-27|RM209C4250|3.00      |2.50      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |21        |844       |10        |0.04        |0.0136    |33.78     |0                              
2022-06-27|RM209C4300|2.00      |2.00      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |362       |1,466     |-160      |0.59        |0.0109    |34.08     |0                              
2022-06-27|RM209P2375|4.50      |8.00      |10.00     |3.00      |3.50      |6.00      |-1.00     |1.50      |280       |484       |-23       |1.24        |-0.0239   |56.70     |0                              
2022-06-27|RM209P2400|5.00      |8.50      |11.00     |4.00      |4.00      |6.50      |-1.00     |1.50      |57        |537       |2         |0.37        |-0.0260   |56.09     |0                              
2022-06-27|RM209P2425|5.50      |9.50      |12.00     |4.00      |4.00      |7.00      |-1.50     |1.50      |28        |220       |-12       |0.19        |-0.0282   |55.48     |0                              
2022-06-27|RM209P2450|6.00      |10.50     |13.00     |4.50      |4.50      |7.50      |-1.50     |1.50      |37        |219       |-5        |0.32        |-0.0311   |54.87     |0                              
2022-06-27|RM209P2475|7.00      |9.50      |14.00     |5.50      |5.50      |8.50      |-1.50     |1.50      |45        |219       |-20       |0.38        |-0.0343   |54.27     |0                              
2022-06-27|RM209P2500|7.50      |11.00     |15.50     |5.50      |6.00      |9.00      |-1.50     |1.50      |758       |1,006     |-140      |6.75        |-0.0375   |53.66     |0                              
2022-06-27|RM209P2550|9.00      |12.50     |18.50     |6.50      |6.50      |11.00     |-2.50     |2.00      |74        |418       |-12       |0.85        |-0.0442   |52.45     |0                              
2022-06-27|RM209P2600|11.00     |18.00     |22.00     |8.00      |8.00      |13.00     |-3.00     |2.00      |176       |196       |-4        |2.42        |-0.0531   |51.24     |0                              
2022-06-27|RM209P2650|13.50     |18.50     |25.00     |9.50      |9.50      |15.50     |-4.00     |2.00      |99        |233       |8         |1.60        |-0.0628   |50.03     |0                              
2022-06-27|RM209P2700|16.00     |22.00     |30.00     |11.50     |11.50     |18.50     |-4.50     |2.50      |91        |381       |11        |1.71        |-0.0741   |48.81     |0                              
2022-06-27|RM209P2750|19.50     |32.00     |36.00     |14.50     |14.50     |22.00     |-5.00     |2.50      |54        |331       |-10       |1.23        |-0.0877   |47.60     |0                              
2022-06-27|RM209P2800|23.00     |35.50     |45.00     |17.50     |17.50     |25.50     |-5.50     |2.50      |1,003     |2,166     |-117      |28.74       |-0.1023   |46.39     |0                              
2022-06-27|RM209P2850|28.00     |36.50     |48.00     |19.50     |21.00     |30.50     |-7.00     |2.50      |888       |429       |-3        |26.39       |-0.1209   |45.19     |0                              
2022-06-27|RM209P2900|33.50     |43.00     |57.00     |23.50     |25.50     |35.50     |-8.00     |2.00      |817       |504       |6         |29.20       |-0.1403   |43.98     |0                              
2022-06-27|RM209P2950|40.00     |53.00     |63.50     |34.00     |34.00     |42.50     |-6.00     |2.50      |299       |709       |-68       |13.85       |-0.1647   |42.78     |0                              
2022-06-27|RM209P3000|47.50     |62.50     |79.00     |36.50     |42.50     |49.50     |-5.00     |2.00      |3,397     |5,463     |-975      |194.83      |-0.1906   |41.59     |0                              
2022-06-27|RM209P3050|57.00     |74.50     |86.00     |45.50     |45.50     |59.00     |-11.50    |2.00      |505       |836       |1         |30.73       |-0.2220   |40.42     |0                              
2022-06-27|RM209P3100|67.50     |86.50     |100.00    |49.50     |54.50     |68.50     |-13.00    |1.00      |601       |620       |41        |41.22       |-0.2558   |39.26     |0                              
2022-06-27|RM209P3150|80.50     |98.50     |110.50    |67.50     |69.00     |81.00     |-11.50    |0.50      |138       |320       |16        |10.96       |-0.2952   |38.13     |0                              
2022-06-27|RM209P3200|94.50     |106.00    |132.00    |71.00     |77.00     |94.50     |-17.50    |0.00      |536       |1,035     |-206      |48.39       |-0.3381   |37.04     |0                              
2022-06-27|RM209P3250|111.50    |124.00    |138.50    |88.00     |94.50     |110.50    |-17.00    |-1.00     |698       |916       |217       |72.04       |-0.3855   |36.00     |0                              
2022-06-27|RM209P3300|131.00    |138.00    |167.00    |105.50    |114.00    |130.00    |-17.00    |-1.00     |747       |961       |-112      |91.40       |-0.4368   |35.03     |0                              
2022-06-27|RM209P3350|152.50    |176.50    |200.50    |139.00    |145.00    |151.00    |-7.50     |-1.50     |126       |697       |78        |20.05       |-0.4912   |34.15     |0                              
2022-06-27|RM209P3400|178.00    |188.00    |227.00    |150.50    |157.50    |176.00    |-20.50    |-2.00     |336       |919       |79        |60.97       |-0.5476   |33.38     |0                              
2022-06-27|RM209P3450|206.00    |221.00    |255.00    |185.50    |185.50    |204.50    |-20.50    |-1.50     |65        |470       |35        |14.30       |-0.6038   |32.73     |0                              
2022-06-27|RM209P3500|236.00    |253.00    |270.00    |199.50    |213.50    |235.50    |-22.50    |-0.50     |256       |563       |-54       |59.13       |-0.6588   |32.22     |0                              
2022-06-27|RM209P3550|270.00    |290.00    |323.00    |240.50    |240.50    |270.00    |-29.50    |0.00      |243       |584       |-78       |65.04       |-0.7113   |31.84     |0                              
2022-06-27|RM209P3600|305.50    |332.00    |357.50    |236.50    |236.50    |307.50    |-69.00    |2.00      |91        |570       |-21       |29.18       |-0.7580   |31.59     |0                              
2022-06-27|RM209P3650|343.50    |383.50    |405.00    |323.50    |323.50    |347.50    |-20.00    |4.00      |38        |445       |-18       |14.17       |-0.7995   |31.45     |0                              
2022-06-27|RM209P3700|384.50    |393.00    |393.00    |342.00    |351.00    |389.50    |-33.50    |5.00      |111       |1,486     |95        |39.06       |-0.8364   |31.42     |0                              
2022-06-27|RM209P3750|426.50    |446.50    |458.50    |443.00    |443.00    |433.00    |16.50     |6.50      |9         |238       |-8        |4.06        |-0.8672   |31.46     |0                              
2022-06-27|RM209P3800|470.50    |437.50    |437.50    |437.50    |437.50    |478.50    |-33.00    |8.00      |12        |216       |8         |5.33        |-0.8924   |31.56     |0                              
2022-06-27|RM209P3850|515.50    |486.00    |504.50    |486.00    |504.50    |524.50    |-11.00    |9.00      |11        |241       |0         |5.36        |-0.9145   |31.71     |0                              
2022-06-27|RM209P3900|561.50    |0.00      |0.00      |0.00      |0.00      |571.50    |10.00     |10.00     |0         |97        |0         |0.00        |-0.9313   |31.91     |0                              
2022-06-27|RM209P3950|608.50    |0.00      |0.00      |0.00      |0.00      |619.50    |11.00     |11.00     |0         |84        |0         |0.00        |-0.9457   |32.13     |0                              
2022-06-27|RM209P4000|656.00    |0.00      |0.00      |0.00      |0.00      |667.50    |11.50     |11.50     |0         |138       |0         |0.00        |-0.9573   |32.38     |0                              
2022-06-27|RM209P4050|704.50    |0.00      |0.00      |0.00      |0.00      |716.50    |12.00     |12.00     |0         |52        |0         |0.00        |-0.9665   |32.64     |0                              
2022-06-27|RM209P4100|753.00    |0.00      |0.00      |0.00      |0.00      |765.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.9742   |32.91     |0                              
2022-06-27|RM209P4150|802.00    |0.00      |0.00      |0.00      |0.00      |814.50    |12.50     |12.50     |0         |14        |0         |0.00        |-0.9802   |33.20     |0                              
2022-06-27|RM209P4200|851.00    |0.00      |0.00      |0.00      |0.00      |864.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.9853   |33.49     |0                              
2022-06-27|RM209P4250|900.50    |0.00      |0.00      |0.00      |0.00      |913.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.9894   |33.78     |0                              
2022-06-27|RM209P4300|950.00    |0.00      |0.00      |0.00      |0.00      |963.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.9926   |34.08     |0                              
2022-06-27|RM211C2350|712.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9273    |33.86     |0                              
2022-06-27|RM211C2375|689.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9193    |33.68     |0                              
2022-06-27|RM211C2400|666.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9112    |33.49     |0                              
2022-06-27|RM211C2425|643.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9030    |33.31     |0                              
2022-06-27|RM211C2450|621.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8935    |33.13     |0                              
2022-06-27|RM211C2475|599.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8833    |32.94     |0                              
2022-06-27|RM211C2500|577.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8729    |32.76     |0                              
2022-06-27|RM211C2550|534.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8506    |32.40     |0                              
2022-06-27|RM211C2600|493.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8252    |32.05     |0                              
2022-06-27|RM211C2650|452.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.7979    |31.69     |0                              
2022-06-27|RM211C2700|414.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.7676    |31.34     |0                              
2022-06-27|RM211C2750|376.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7353    |30.99     |0                              
2022-06-27|RM211C2800|341.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.7005    |30.64     |0                              
2022-06-27|RM211C2850|307.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.6639    |30.30     |0                              
2022-06-27|RM211C2900|277.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-21.50    |-21.50    |0         |33        |0         |0.00        |0.6252    |29.96     |0                              
2022-06-27|RM211C2950|246.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |0.5852    |29.62     |0                              
2022-06-27|RM211C3000|220.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-21.50    |-21.50    |0         |50        |0         |0.00        |0.5440    |29.28     |0                              
2022-06-27|RM211C3050|194.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.50    |-20.50    |0         |56        |0         |0.00        |0.5021    |28.94     |0                              
2022-06-27|RM211C3100|172.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |0.4597    |28.61     |0                              
2022-06-27|RM211C3150|150.50    |137.00    |137.00    |137.00    |137.00    |129.50    |-13.50    |-21.00    |10        |96        |10        |1.37        |0.4178    |28.28     |0                              
2022-06-27|RM211C3200|133.00    |99.00     |99.00     |94.00     |94.00     |110.00    |-39.00    |-23.00    |40        |152       |20        |3.86        |0.3757    |27.95     |0                              
2022-06-27|RM211C3250|115.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-22.00    |-22.00    |0         |151       |0         |0.00        |0.3358    |27.61     |0                              
2022-06-27|RM211C3300|101.50    |83.00     |83.00     |83.00     |83.00     |77.50     |-18.50    |-24.00    |40        |111       |0         |3.32        |0.2957    |27.29     |0                              
2022-06-27|RM211C3350|88.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-23.50    |-23.50    |0         |97        |0         |0.00        |0.2596    |26.96     |0                              
2022-06-27|RM211C3400|77.50     |44.00     |52.50     |43.00     |50.00     |52.50     |-27.50    |-25.00    |130       |128       |60        |6.39        |0.2239    |26.63     |0                              
2022-06-27|RM211C3450|68.00     |38.00     |51.00     |38.00     |51.00     |43.00     |-17.00    |-25.00    |183       |138       |-20       |8.20        |0.1921    |26.31     |0                              
2022-06-27|RM211C3500|60.00     |34.50     |43.00     |30.50     |43.00     |35.00     |-17.00    |-25.00    |173       |168       |37        |6.22        |0.1639    |26.17     |0                              
2022-06-27|RM211C3550|54.00     |28.50     |35.50     |25.50     |35.50     |29.50     |-18.50    |-24.50    |240       |198       |70        |6.75        |0.1416    |26.26     |0                              
2022-06-27|RM211C3600|48.00     |29.50     |30.00     |29.50     |30.00     |24.50     |-18.00    |-23.50    |30        |205       |10        |0.89        |0.1211    |26.35     |0                              
2022-06-27|RM211C3650|44.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-23.50    |-23.50    |0         |165       |0         |0.00        |0.1041    |26.44     |0                              
2022-06-27|RM211C3700|41.50     |15.00     |20.50     |15.00     |20.50     |16.50     |-21.00    |-25.00    |20        |146       |-16       |0.38        |0.0879    |26.54     |0                              
2022-06-27|RM211C3750|39.00     |12.00     |12.00     |12.00     |12.00     |14.00     |-27.00    |-25.00    |5         |173       |2         |0.06        |0.0754    |26.62     |0                              
2022-06-27|RM211P2350|16.00     |15.00     |23.00     |15.00     |21.00     |19.00     |5.00      |3.00      |378       |397       |143       |7.19        |-0.0709   |33.86     |0                              
2022-06-27|RM211P2375|18.00     |17.00     |25.00     |17.00     |22.50     |21.00     |4.50      |3.00      |231       |189       |48        |4.89        |-0.0785   |33.68     |0                              
2022-06-27|RM211P2400|20.00     |19.50     |26.50     |19.50     |25.00     |23.50     |5.00      |3.50      |132       |153       |9         |3.16        |-0.0862   |33.49     |0                              
2022-06-27|RM211P2425|22.50     |22.00     |29.50     |22.00     |28.00     |26.00     |5.50      |3.50      |71        |144       |1         |1.92        |-0.0939   |33.31     |0                              
2022-06-27|RM211P2450|25.00     |24.50     |32.50     |24.50     |30.50     |29.00     |5.50      |4.00      |57        |155       |0         |1.67        |-0.1031   |33.13     |0                              
2022-06-27|RM211P2475|27.50     |27.50     |35.50     |27.50     |33.50     |32.00     |6.00      |4.50      |46        |114       |-4        |1.49        |-0.1129   |32.94     |0                              
2022-06-27|RM211P2500|31.00     |30.50     |37.00     |30.00     |36.00     |35.50     |5.00      |4.50      |35        |145       |-1        |1.18        |-0.1229   |32.76     |0                              
2022-06-27|RM211P2550|37.50     |38.00     |46.50     |38.00     |45.50     |43.00     |8.00      |5.50      |242       |185       |95        |10.17       |-0.1446   |32.40     |0                              
2022-06-27|RM211P2600|46.00     |51.00     |53.00     |51.00     |53.00     |51.50     |7.00      |5.50      |82        |198       |-22       |4.27        |-0.1694   |32.05     |0                              
2022-06-27|RM211P2650|55.00     |61.00     |61.00     |61.00     |61.00     |61.50     |6.00      |6.50      |2         |110       |-1        |0.12        |-0.1962   |31.69     |0                              
2022-06-27|RM211P2700|66.50     |75.00     |75.00     |75.00     |75.00     |73.50     |8.50      |7.00      |10        |59        |0         |0.74        |-0.2260   |31.34     |0                              
2022-06-27|RM211P2750|78.50     |83.00     |83.50     |83.00     |83.50     |86.50     |5.00      |8.00      |24        |117       |6         |2.03        |-0.2579   |30.99     |0                              
2022-06-27|RM211P2800|93.50     |99.50     |99.50     |96.50     |96.50     |101.50    |3.00      |8.00      |60        |126       |10        |5.87        |-0.2924   |30.64     |0                              
2022-06-27|RM211P2850|109.00    |111.00    |113.00    |111.00    |113.00    |118.00    |4.00      |9.00      |25        |105       |9         |2.83        |-0.3287   |30.30     |0                              
2022-06-27|RM211P2900|128.00    |142.50    |143.00    |131.00    |131.00    |136.00    |3.00      |8.00      |50        |130       |10        |7.01        |-0.3672   |29.96     |0                              
2022-06-27|RM211P2950|147.50    |149.00    |149.00    |149.00    |149.00    |156.50    |1.50      |9.00      |10        |155       |10        |1.49        |-0.4070   |29.62     |0                              
2022-06-27|RM211P3000|170.50    |178.00    |178.00    |168.00    |168.00    |179.00    |-2.50     |8.50      |20        |117       |10        |3.46        |-0.4482   |29.28     |0                              
2022-06-27|RM211P3050|194.00    |0.00      |0.00      |0.00      |0.00      |203.50    |9.50      |9.50      |0         |121       |0         |0.00        |-0.4901   |28.94     |0                              
2022-06-27|RM211P3100|222.00    |0.00      |0.00      |0.00      |0.00      |229.50    |7.50      |7.50      |0         |93        |0         |0.00        |-0.5326   |28.61     |0                              
2022-06-27|RM211P3150|249.50    |245.50    |245.50    |245.50    |245.50    |258.50    |-4.00     |9.00      |11        |88        |-1        |2.71        |-0.5746   |28.28     |0                              
2022-06-27|RM211P3200|281.50    |275.50    |275.50    |267.00    |267.00    |288.50    |-14.50    |7.00      |27        |98        |-7        |7.44        |-0.6170   |27.95     |0                              
2022-06-27|RM211P3250|314.00    |329.00    |329.00    |313.50    |314.50    |321.50    |0.50      |7.50      |58        |47        |-8        |18.71       |-0.6572   |27.61     |0                              
2022-06-27|RM211P3300|349.50    |0.00      |0.00      |0.00      |0.00      |355.50    |6.00      |6.00      |0         |26        |0         |0.00        |-0.6978   |27.29     |0                              
2022-06-27|RM211P3350|386.00    |0.00      |0.00      |0.00      |0.00      |392.50    |6.50      |6.50      |0         |25        |0         |0.00        |-0.7343   |26.96     |0                              
2022-06-27|RM211P3400|425.00    |473.00    |473.00    |473.00    |473.00    |430.00    |48.00     |5.00      |1         |52        |0         |0.47        |-0.7707   |26.63     |0                              
2022-06-27|RM211P3450|465.00    |0.00      |0.00      |0.00      |0.00      |470.00    |5.00      |5.00      |0         |29        |0         |0.00        |-0.8032   |26.31     |0                              
2022-06-27|RM211P3500|507.00    |0.00      |0.00      |0.00      |0.00      |512.00    |5.00      |5.00      |0         |50        |0         |0.00        |-0.8322   |26.17     |0                              
2022-06-27|RM211P3550|550.00    |0.00      |0.00      |0.00      |0.00      |556.00    |6.00      |6.00      |0         |70        |0         |0.00        |-0.8553   |26.26     |0                              
2022-06-27|RM211P3600|594.50    |0.00      |0.00      |0.00      |0.00      |601.00    |6.50      |6.50      |0         |32        |0         |0.00        |-0.8766   |26.35     |0                              
2022-06-27|RM211P3650|640.00    |0.00      |0.00      |0.00      |0.00      |646.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8946   |26.44     |0                              
2022-06-27|RM211P3700|687.00    |0.00      |0.00      |0.00      |0.00      |693.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9118   |26.54     |0                              
2022-06-27|RM211P3750|734.50    |0.00      |0.00      |0.00      |0.00      |740.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9253   |26.62     |0                              
2022-06-27|RM301C2325|520.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8369    |29.45     |0                              
2022-06-27|RM301C2350|500.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8238    |29.37     |0                              
2022-06-27|RM301C2375|479.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8106    |29.29     |0                              
2022-06-27|RM301C2400|460.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.7954    |29.22     |0                              
2022-06-27|RM301C2425|441.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.7801    |29.14     |0                              
2022-06-27|RM301C2450|422.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7649    |29.07     |0                              
2022-06-27|RM301C2475|403.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.7494    |29.00     |0                              
2022-06-27|RM301C2500|385.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7324    |28.92     |0                              
2022-06-27|RM301C2550|350.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.6982    |28.78     |0                              
2022-06-27|RM301C2600|316.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.6626    |28.64     |0                              
2022-06-27|RM301C2650|285.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.6258    |28.51     |0                              
2022-06-27|RM301C2700|255.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.5883    |28.38     |0                              
2022-06-27|RM301C2750|228.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |0.5502    |28.25     |0                              
2022-06-27|RM301C2800|202.50    |174.00    |174.00    |174.00    |174.00    |192.50    |-28.50    |-10.00    |3         |44        |3         |0.52        |0.5121    |28.14     |0                              
2022-06-27|RM301C2850|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |68        |0         |0.00        |0.4742    |28.02     |0                              
2022-06-27|RM301C2900|161.50    |141.00    |154.00    |139.50    |154.00    |150.50    |-7.50     |-11.00    |15        |50        |6         |2.15        |0.4369    |27.92     |0                              
2022-06-27|RM301C2950|145.00    |136.50    |136.50    |136.50    |136.50    |132.50    |-8.50     |-12.50    |3         |65        |3         |0.41        |0.4007    |27.82     |0                              
2022-06-27|RM301C3000|129.50    |120.50    |121.00    |120.50    |121.00    |116.00    |-8.50     |-13.50    |8         |72        |4         |0.96        |0.3652    |27.74     |0                              
2022-06-27|RM301C3050|116.00    |107.00    |107.00    |106.00    |106.00    |102.00    |-10.00    |-14.00    |7         |74        |5         |0.74        |0.3321    |27.66     |0                              
2022-06-27|RM301C3100|103.50    |93.50     |93.50     |90.50     |90.50     |88.00     |-13.00    |-15.50    |9         |89        |3         |0.83        |0.2993    |27.61     |0                              
2022-06-27|RM301C3150|92.00     |82.00     |82.00     |79.50     |79.50     |77.00     |-12.50    |-15.00    |9         |45        |-4        |0.73        |0.2706    |27.58     |0                              
2022-06-27|RM301C3200|82.50     |71.50     |71.50     |69.00     |69.00     |66.50     |-13.50    |-16.00    |9         |62        |6         |0.63        |0.2423    |27.59     |0                              
2022-06-27|RM301C3250|73.50     |62.00     |62.00     |59.50     |59.50     |58.50     |-14.00    |-15.00    |9         |54        |0         |0.54        |0.2179    |27.65     |0                              
2022-06-27|RM301C3300|65.50     |53.50     |53.50     |53.50     |53.50     |51.50     |-12.00    |-14.00    |9         |82        |3         |0.48        |0.1958    |27.80     |0                              
2022-06-27|RM301C3350|59.00     |48.00     |48.00     |46.00     |46.00     |45.50     |-13.00    |-13.50    |19        |155       |-1        |0.90        |0.1763    |28.11     |0                              
2022-06-27|RM301C3400|52.00     |55.00     |55.00     |39.50     |41.50     |42.50     |-10.50    |-9.50     |29        |254       |-4        |1.21        |0.1642    |28.79     |0                              
2022-06-27|RM301C3450|46.50     |34.50     |109.50    |33.00     |35.50     |37.00     |-11.00    |-9.50     |37        |195       |13        |1.36        |0.1461    |28.79     |0                              
2022-06-27|RM301P2325|53.50     |59.00     |59.00     |40.00     |40.00     |49.00     |-13.50    |-4.50     |58        |234       |8         |2.74        |-0.1559   |29.45     |0                              
2022-06-27|RM301P2350|57.50     |46.50     |52.50     |46.50     |52.50     |54.00     |-5.00     |-3.50     |25        |118       |15        |1.27        |-0.1686   |29.37     |0                              
2022-06-27|RM301P2375|62.00     |57.00     |58.50     |57.00     |57.50     |59.00     |-4.50     |-3.00     |27        |144       |9         |1.57        |-0.1814   |29.29     |0                              
2022-06-27|RM301P2400|67.50     |65.50     |65.50     |60.50     |60.50     |65.00     |-7.00     |-2.50     |20        |99        |18        |1.29        |-0.1961   |29.22     |0                              
2022-06-27|RM301P2425|73.50     |75.00     |75.00     |66.50     |68.50     |71.50     |-5.00     |-2.00     |21        |94        |18        |1.46        |-0.2110   |29.14     |0                              
2022-06-27|RM301P2450|79.00     |77.00     |77.00     |75.00     |75.00     |78.00     |-4.00     |-1.00     |15        |119       |6         |1.15        |-0.2259   |29.07     |0                              
2022-06-27|RM301P2475|85.00     |84.00     |84.00     |79.50     |80.50     |84.50     |-4.50     |-0.50     |20        |102       |10        |1.63        |-0.2411   |29.00     |0                              
2022-06-27|RM301P2500|91.50     |88.00     |90.00     |87.50     |87.50     |92.50     |-4.00     |1.00      |16        |128       |9         |1.42        |-0.2578   |28.92     |0                              
2022-06-27|RM301P2550|106.50    |102.50    |102.50    |100.50    |101.50    |108.50    |-5.00     |2.00      |12        |112       |9         |1.22        |-0.2914   |28.78     |0                              
2022-06-27|RM301P2600|122.00    |117.50    |117.50    |116.50    |116.50    |127.00    |-5.50     |5.00      |12        |215       |-9        |1.40        |-0.3266   |28.64     |0                              
2022-06-27|RM301P2650|140.00    |0.00      |0.00      |0.00      |0.00      |146.50    |6.50      |6.50      |0         |61        |0         |0.00        |-0.3631   |28.51     |0                              
2022-06-27|RM301P2700|159.00    |68.00     |170.00    |68.00     |170.00    |168.50    |11.00     |9.50      |48        |210       |40        |6.44        |-0.4004   |28.38     |0                              
2022-06-27|RM301P2750|181.50    |194.50    |206.00    |194.50    |206.00    |192.50    |24.50     |11.00     |6         |152       |0         |1.20        |-0.4384   |28.25     |0                              
2022-06-27|RM301P2800|205.50    |210.00    |210.00    |210.00    |210.00    |218.00    |4.50      |12.50     |3         |200       |0         |0.63        |-0.4765   |28.14     |0                              
2022-06-27|RM301P2850|234.00    |0.00      |0.00      |0.00      |0.00      |246.00    |12.00     |12.00     |0         |146       |0         |0.00        |-0.5145   |28.02     |0                              
2022-06-27|RM301P2900|263.00    |0.00      |0.00      |0.00      |0.00      |275.00    |12.00     |12.00     |0         |152       |0         |0.00        |-0.5520   |27.92     |0                              
2022-06-27|RM301P2950|296.50    |298.00    |298.00    |298.00    |298.00    |306.50    |1.50      |10.00     |3         |123       |0         |0.89        |-0.5885   |27.82     |0                              
2022-06-27|RM301P3000|330.00    |0.00      |0.00      |0.00      |0.00      |339.50    |9.50      |9.50      |0         |125       |0         |0.00        |-0.6244   |27.74     |0                              
2022-06-27|RM301P3050|366.00    |0.00      |0.00      |0.00      |0.00      |374.50    |8.50      |8.50      |0         |71        |0         |0.00        |-0.6579   |27.66     |0                              
2022-06-27|RM301P3100|403.00    |403.50    |403.50    |403.50    |403.50    |410.50    |0.50      |7.50      |3         |339       |3         |1.21        |-0.6914   |27.61     |0                              
2022-06-27|RM301P3150|441.00    |441.50    |441.50    |441.50    |441.50    |449.00    |0.50      |8.00      |3         |45        |3         |1.32        |-0.7207   |27.58     |0                              
2022-06-27|RM301P3200|481.50    |480.50    |480.50    |480.50    |480.50    |488.00    |-1.00     |6.50      |3         |24        |3         |1.44        |-0.7498   |27.59     |0                              
2022-06-27|RM301P3250|521.50    |0.00      |0.00      |0.00      |0.00      |529.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.7750   |27.65     |0                              
2022-06-27|RM301P3300|563.50    |0.00      |0.00      |0.00      |0.00      |572.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.7980   |27.80     |0                              
2022-06-27|RM301P3350|606.00    |0.00      |0.00      |0.00      |0.00      |616.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.8183   |28.11     |0                              
2022-06-27|RM301P3400|649.00    |0.00      |0.00      |0.00      |0.00      |662.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.8311   |28.79     |0                              
2022-06-27|RM301P3450|693.00    |0.00      |0.00      |0.00      |0.00      |706.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8504   |28.79     |0                              
2022-06-27|RM303C2500|397.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7144    |27.46     |0                              
2022-06-27|RM303C2550|364.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6833    |27.35     |0                              
2022-06-27|RM303C2600|333.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6502    |27.24     |0                              
2022-06-27|RM303C2650|304.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6171    |27.14     |0                              
2022-06-27|RM303C2700|276.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-14.50    |-14.50    |0         |19        |0         |0.00        |0.5831    |27.04     |0                              
2022-06-27|RM303C2750|251.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.5490    |26.93     |0                              
2022-06-27|RM303C2800|227.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.5150    |26.83     |0                              
2022-06-27|RM303C2850|206.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.4811    |26.73     |0                              
2022-06-27|RM303C2900|185.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.00    |-14.00    |0         |31        |0         |0.00        |0.4475    |26.64     |0                              
2022-06-27|RM303C2950|167.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.4152    |26.54     |0                              
2022-06-27|RM303C3000|151.00    |142.00    |142.00    |142.00    |142.00    |136.50    |-9.00     |-14.50    |3         |28        |0         |0.43        |0.3828    |26.45     |0                              
2022-06-27|RM303C3050|135.50    |126.00    |129.00    |126.00    |129.00    |122.50    |-6.50     |-13.00    |9         |24        |0         |1.15        |0.3534    |26.46     |0                              
2022-06-27|RM303C3100|122.50    |114.00    |114.00    |112.00    |112.00    |109.50    |-10.50    |-13.00    |6         |39        |3         |0.68        |0.3251    |26.52     |0                              
2022-06-27|RM303C3150|110.00    |101.50    |101.50    |101.50    |101.50    |97.50     |-8.50     |-12.50    |6         |39        |0         |0.61        |0.2977    |26.57     |0                              
2022-06-27|RM303C3200|99.00     |90.50     |93.50     |90.50     |93.00     |87.50     |-6.00     |-11.50    |9         |42        |3         |0.83        |0.2734    |26.62     |0                              
2022-06-27|RM303C3250|89.50     |81.00     |83.00     |81.00     |83.00     |77.50     |-6.50     |-12.00    |9         |39        |-6        |0.74        |0.2492    |26.67     |0                              
2022-06-27|RM303C3300|80.00     |72.00     |73.50     |72.00     |73.50     |69.00     |-6.50     |-11.00    |9         |62        |-3        |0.65        |0.2271    |26.72     |0                              
2022-06-27|RM303C3350|72.50     |64.00     |64.00     |64.00     |64.00     |61.50     |-8.50     |-11.00    |8         |49        |-6        |0.51        |0.2070    |26.77     |0                              
2022-06-27|RM303C3400|65.50     |57.00     |57.00     |57.00     |57.00     |54.00     |-8.50     |-11.50    |6         |18        |-6        |0.34        |0.1871    |26.82     |0                              
2022-06-27|RM303C3450|59.00     |49.00     |49.50     |49.00     |49.50     |48.00     |-9.50     |-11.00    |9         |63        |-3        |0.44        |0.1698    |26.87     |0                              
2022-06-27|RM303P2500|106.50    |107.50    |109.50    |107.50    |108.50    |112.50    |2.00      |6.00      |15        |102       |15        |1.62        |-0.2721   |27.46     |0                              
2022-06-27|RM303P2550|122.50    |125.50    |125.50    |124.50    |124.50    |129.00    |2.00      |6.50      |14        |96        |0         |1.75        |-0.3027   |27.35     |0                              
2022-06-27|RM303P2600|141.00    |141.50    |141.50    |141.50    |141.50    |149.00    |0.50      |8.00      |3         |50        |0         |0.42        |-0.3352   |27.24     |0                              
2022-06-27|RM303P2650|161.00    |0.00      |0.00      |0.00      |0.00      |169.00    |8.00      |8.00      |0         |113       |0         |0.00        |-0.3681   |27.14     |0                              
2022-06-27|RM303P2700|183.00    |0.00      |0.00      |0.00      |0.00      |192.50    |9.50      |9.50      |0         |91        |0         |0.00        |-0.4017   |27.04     |0                              
2022-06-27|RM303P2750|207.00    |0.00      |0.00      |0.00      |0.00      |216.00    |9.00      |9.00      |0         |60        |0         |0.00        |-0.4358   |26.93     |0                              
2022-06-27|RM303P2800|231.50    |0.00      |0.00      |0.00      |0.00      |242.50    |11.00     |11.00     |0         |45        |0         |0.00        |-0.4698   |26.83     |0                              
2022-06-27|RM303P2850|260.00    |0.00      |0.00      |0.00      |0.00      |270.00    |10.00     |10.00     |0         |36        |0         |0.00        |-0.5037   |26.73     |0                              
2022-06-27|RM303P2900|289.00    |0.00      |0.00      |0.00      |0.00      |299.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.5377   |26.64     |0                              
2022-06-27|RM303P2950|320.50    |0.00      |0.00      |0.00      |0.00      |330.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.5702   |26.54     |0                              
2022-06-27|RM303P3000|353.00    |0.00      |0.00      |0.00      |0.00      |362.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.6032   |26.45     |0                              
2022-06-27|RM303P3050|386.50    |0.00      |0.00      |0.00      |0.00      |397.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.6331   |26.46     |0                              
2022-06-27|RM303P3100|423.00    |0.00      |0.00      |0.00      |0.00      |433.50    |10.50     |10.50     |0         |36        |0         |0.00        |-0.6620   |26.52     |0                              
2022-06-27|RM303P3150|460.00    |0.00      |0.00      |0.00      |0.00      |471.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.6902   |26.57     |0                              
2022-06-27|RM303P3200|498.00    |0.00      |0.00      |0.00      |0.00      |510.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.7153   |26.62     |0                              
2022-06-27|RM303P3250|538.00    |0.00      |0.00      |0.00      |0.00      |549.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.7405   |26.67     |0                              
2022-06-27|RM303P3300|578.00    |0.00      |0.00      |0.00      |0.00      |590.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.7637   |26.72     |0                              
2022-06-27|RM303P3350|620.00    |0.00      |0.00      |0.00      |0.00      |632.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.7848   |26.77     |0                              
2022-06-27|RM303P3400|662.50    |0.00      |0.00      |0.00      |0.00      |675.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8060   |26.82     |0                              
2022-06-27|RM303P3450|705.50    |0.00      |0.00      |0.00      |0.00      |718.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8246   |26.87     |0                              
2022-06-27|RM305C2550|420.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7009    |26.61     |0                              
2022-06-27|RM305C2600|390.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6722    |26.49     |0                              
2022-06-27|RM305C2650|361.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6425    |26.37     |0                              
2022-06-27|RM305C2700|332.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6127    |26.26     |0                              
2022-06-27|RM305C2750|305.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5821    |26.15     |0                              
2022-06-27|RM305C2800|281.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5515    |26.07     |0                              
2022-06-27|RM305C2850|256.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5211    |26.03     |0                              
2022-06-27|RM305C2900|236.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4912    |26.03     |0                              
2022-06-27|RM305C2950|215.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4615    |26.04     |0                              
2022-06-27|RM305C3000|196.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4333    |26.07     |0                              
2022-06-27|RM305C3050|180.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4056    |26.10     |0                              
2022-06-27|RM305C3100|163.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3781    |26.13     |0                              
2022-06-27|RM305C3150|149.00    |142.00    |142.00    |141.50    |141.50    |138.50    |-7.50     |-10.50    |6         |9         |0         |0.85        |0.3532    |26.16     |0                              
2022-06-27|RM305C3200|136.00    |129.00    |129.00    |127.00    |127.00    |125.50    |-9.00     |-10.50    |8         |9         |0         |1.03        |0.3285    |26.19     |0                              
2022-06-27|RM305C3250|123.00    |117.00    |117.00    |117.00    |117.00    |113.00    |-6.00     |-10.00    |8         |9         |0         |0.94        |0.3041    |26.22     |0                              
2022-06-27|RM305C3300|112.00    |105.50    |105.50    |104.50    |104.50    |103.00    |-7.50     |-9.00     |9         |12        |0         |0.95        |0.2828    |26.25     |0                              
2022-06-27|RM305C3350|102.00    |95.00     |95.50     |95.00     |95.50     |93.50     |-6.50     |-8.50     |8         |6         |0         |0.76        |0.2616    |26.28     |0                              
2022-06-27|RM305C3400|92.00     |87.00     |87.00     |86.50     |86.50     |83.50     |-5.50     |-8.50     |6         |12        |3         |0.52        |0.2405    |26.31     |0                              
2022-06-27|RM305C3450|83.00     |77.00     |78.50     |77.00     |78.50     |76.00     |-4.50     |-7.00     |10        |15        |3         |0.78        |0.2228    |26.34     |0                              
2022-06-27|RM305C3500|76.00     |72.00     |72.00     |70.00     |70.50     |68.50     |-5.50     |-7.50     |9         |18        |3         |0.64        |0.2053    |26.37     |0                              
2022-06-27|RM305P2550|127.50    |129.50    |129.50    |129.50    |129.50    |132.50    |2.00      |5.00      |3         |3         |3         |0.39        |-0.2821   |26.61     |0                              
2022-06-27|RM305P2600|144.50    |148.50    |148.50    |148.50    |148.50    |150.50    |4.00      |6.00      |3         |3         |0         |0.45        |-0.3101   |26.49     |0                              
2022-06-27|RM305P2650|165.00    |0.00      |0.00      |0.00      |0.00      |170.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3392   |26.37     |0                              
2022-06-27|RM305P2700|185.00    |0.00      |0.00      |0.00      |0.00      |190.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3688   |26.26     |0                              
2022-06-27|RM305P2750|207.50    |210.50    |210.50    |210.50    |210.50    |214.00    |3.00      |6.50      |2         |18        |0         |0.42        |-0.3990   |26.15     |0                              
2022-06-27|RM305P2800|232.00    |234.50    |234.50    |234.50    |234.50    |238.00    |2.50      |6.00      |2         |15        |0         |0.47        |-0.4295   |26.07     |0                              
2022-06-27|RM305P2850|256.50    |0.00      |0.00      |0.00      |0.00      |264.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.4599   |26.03     |0                              
2022-06-27|RM305P2900|285.00    |0.00      |0.00      |0.00      |0.00      |293.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4898   |26.03     |0                              
2022-06-27|RM305P2950|313.50    |0.00      |0.00      |0.00      |0.00      |322.00    |8.50      |8.50      |0         |7         |0         |0.00        |-0.5199   |26.04     |0                              
2022-06-27|RM305P3000|343.50    |0.00      |0.00      |0.00      |0.00      |354.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5484   |26.07     |0                              
2022-06-27|RM305P3050|376.00    |0.00      |0.00      |0.00      |0.00      |386.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5765   |26.10     |0                              
2022-06-27|RM305P3100|409.00    |0.00      |0.00      |0.00      |0.00      |419.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.6047   |26.13     |0                              
2022-06-27|RM305P3150|443.00    |0.00      |0.00      |0.00      |0.00      |455.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6302   |26.16     |0                              
2022-06-27|RM305P3200|479.50    |0.00      |0.00      |0.00      |0.00      |492.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6557   |26.19     |0                              
2022-06-27|RM305P3250|516.00    |0.00      |0.00      |0.00      |0.00      |528.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6810   |26.22     |0                              
2022-06-27|RM305P3300|553.50    |0.00      |0.00      |0.00      |0.00      |568.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7032   |26.25     |0                              
2022-06-27|RM305P3350|593.00    |0.00      |0.00      |0.00      |0.00      |607.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7255   |26.28     |0                              
2022-06-27|RM305P3400|632.50    |0.00      |0.00      |0.00      |0.00      |647.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7479   |26.31     |0                              
2022-06-27|RM305P3450|673.00    |0.00      |0.00      |0.00      |0.00      |688.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7667   |26.34     |0                              
2022-06-27|RM305P3500|715.00    |0.00      |0.00      |0.00      |0.00      |730.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7856   |26.37     |0                              
2022-06-27|SR209C5200|654.00    |654.50    |670.50    |654.50    |658.00    |646.50    |4.00      |-7.50     |18        |81        |6         |11.86       |0.9816    |18.20     |0                              
2022-06-27|SR209C5300|555.00    |558.50    |558.50    |558.50    |558.50    |548.00    |3.50      |-7.00     |3         |35        |3         |1.68        |0.9683    |16.97     |0                              
2022-06-27|SR209C5400|457.00    |460.50    |460.50    |460.50    |460.50    |451.00    |3.50      |-6.00     |3         |249       |3         |1.38        |0.9465    |15.73     |0                              
2022-06-27|SR209C5500|361.00    |336.00    |378.00    |329.50    |362.00    |355.50    |1.00      |-5.50     |1,044     |630       |77        |373.99      |0.9090    |14.52     |0                              
2022-06-27|SR209C5600|269.00    |256.50    |287.00    |240.50    |268.50    |264.50    |-0.50     |-4.50     |862       |767       |-44       |228.89      |0.8468    |13.41     |0                              
2022-06-27|SR209C5700|185.00    |174.00    |202.00    |163.00    |187.50    |181.50    |2.50      |-3.50     |1,423     |1,254     |107       |264.20      |0.7402    |12.57     |0                              
2022-06-27|SR209C5800|116.00    |114.50    |133.00    |103.00    |118.00    |114.00    |2.00      |-2.00     |1,835     |2,151     |98        |213.59      |0.5850    |12.23     |0                              
2022-06-27|SR209C5900|69.50     |70.00     |82.50     |66.00     |75.00     |69.00     |5.50      |-0.50     |5,547     |7,850     |-378      |406.18      |0.4142    |12.60     |0                              
2022-06-27|SR209C6000|43.00     |45.50     |51.00     |42.00     |46.50     |42.50     |3.50      |-0.50     |4,585     |14,494    |188       |212.06      |0.2779    |13.57     |0                              
2022-06-27|SR209C6100|29.00     |30.00     |32.00     |26.50     |29.50     |28.50     |0.50      |-0.50     |9,416     |16,953    |-912      |269.00      |0.1895    |14.88     |0                              
2022-06-27|SR209C6200|20.00     |20.50     |21.50     |18.00     |19.50     |20.00     |-0.50     |0.00      |6,048     |12,559    |496       |117.87      |0.1327    |16.30     |0                              
2022-06-27|SR209C6300|14.50     |14.50     |15.00     |13.00     |13.50     |14.50     |-1.00     |0.00      |3,732     |12,528    |-214      |51.49       |0.0959    |17.70     |0                              
2022-06-27|SR209C6400|11.00     |11.50     |11.50     |9.50      |10.00     |11.00     |-1.00     |0.00      |2,823     |11,439    |-26       |29.42       |0.0710    |19.05     |0                              
2022-06-27|SR209C6500|8.00      |9.50      |9.50      |7.00      |7.50      |8.50      |-0.50     |0.50      |3,370     |12,010    |-320      |28.14       |0.0531    |20.34     |0                              
2022-06-27|SR209C6600|6.50      |7.50      |8.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |3,956     |12,029    |-36       |27.02       |0.0405    |21.55     |0                              
2022-06-27|SR209C6700|5.00      |6.00      |6.50      |5.00      |5.00      |5.00      |0.00      |0.00      |4,866     |33,327    |389       |28.06       |0.0316    |22.70     |0                              
2022-06-27|SR209P5200|2.00      |3.50      |7.00      |2.00      |3.00      |2.50      |1.00      |0.50      |2,977     |5,369     |-217      |12.93       |-0.0197   |18.20     |0                              
2022-06-27|SR209P5300|3.00      |4.00      |9.50      |3.00      |4.00      |4.00      |1.00      |1.00      |4,499     |1,899     |-67       |25.80       |-0.0321   |16.97     |0                              
2022-06-27|SR209P5400|5.00      |4.50      |14.50     |4.00      |6.50      |6.50      |1.50      |1.50      |6,354     |2,254     |290       |54.70       |-0.0532   |15.73     |0                              
2022-06-27|SR209P5500|9.00      |9.00      |21.00     |7.00      |11.50     |11.50     |2.50      |2.50      |12,054    |7,009     |1,010     |152.37      |-0.0898   |14.52     |0                              
2022-06-27|SR209P5600|17.00     |16.00     |33.00     |12.00     |18.00     |20.00     |1.00      |3.00      |11,575    |5,468     |698       |238.64      |-0.1513   |13.41     |0                              
2022-06-27|SR209P5700|32.50     |35.00     |56.50     |24.50     |34.50     |37.00     |2.00      |4.50      |8,095     |6,727     |253       |322.21      |-0.2573   |12.57     |0                              
2022-06-27|SR209P5800|63.50     |67.50     |93.00     |47.50     |65.50     |69.50     |2.00      |6.00      |8,072     |16,786    |197       |519.58      |-0.4122   |12.23     |0                              
2022-06-27|SR209P5900|116.50    |125.00    |153.00    |100.50    |117.00    |123.50    |0.50      |7.00      |2,586     |14,739    |19        |306.67      |-0.5831   |12.60     |0                              
2022-06-27|SR209P6000|190.00    |204.50    |229.50    |172.00    |193.00    |197.00    |3.00      |7.00      |751       |4,416     |-55       |147.43      |-0.7196   |13.57     |0                              
2022-06-27|SR209P6100|275.00    |294.00    |316.50    |258.00    |277.00    |282.50    |2.00      |7.50      |1,265     |771       |6         |357.32      |-0.8084   |14.88     |0                              
2022-06-27|SR209P6200|366.50    |383.50    |404.00    |346.50    |367.50    |374.00    |1.00      |7.50      |231       |334       |-46       |86.41       |-0.8657   |16.30     |0                              
2022-06-27|SR209P6300|460.50    |483.00    |496.00    |438.50    |457.00    |468.50    |-3.50     |8.00      |416       |458       |-65       |192.70      |-0.9030   |17.70     |0                              
2022-06-27|SR209P6400|556.50    |542.00    |542.00    |542.00    |542.00    |565.00    |-14.50    |8.50      |3         |311       |3         |1.63        |-0.9284   |19.05     |0                              
2022-06-27|SR209P6500|654.00    |0.00      |0.00      |0.00      |0.00      |662.00    |8.00      |8.00      |0         |383       |0         |0.00        |-0.9468   |20.34     |0                              
2022-06-27|SR209P6600|752.00    |0.00      |0.00      |0.00      |0.00      |760.00    |8.00      |8.00      |0         |49        |0         |0.00        |-0.9600   |21.55     |0                              
2022-06-27|SR209P6700|850.50    |900.50    |900.50    |900.50    |900.50    |858.50    |50.00     |8.00      |2         |88        |-2        |1.80        |-0.9694   |22.70     |0                              
2022-06-27|SR211C5300|593.00    |585.00    |585.00    |585.00    |585.00    |580.50    |-8.00     |-12.50    |3         |9         |3         |1.76        |0.9373    |12.68     |0                              
2022-06-27|SR211C5400|499.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |0.8999    |12.33     |0                              
2022-06-27|SR211C5500|410.50    |396.50    |409.00    |380.50    |399.00    |399.50    |-11.50    |-11.00    |60        |149       |20        |23.91       |0.8484    |12.02     |0                              
2022-06-27|SR211C5600|327.00    |301.00    |327.00    |301.00    |319.50    |318.00    |-7.50     |-9.00     |80        |195       |0         |25.18       |0.7775    |11.76     |0                              
2022-06-27|SR211C5700|252.50    |240.50    |262.00    |240.50    |249.50    |245.00    |-3.00     |-7.50     |50        |190       |-10       |12.48       |0.6889    |11.58     |0                              
2022-06-27|SR211C5800|188.50    |178.50    |196.00    |168.50    |185.50    |182.00    |-3.00     |-6.50     |99        |223       |-12       |18.09       |0.5866    |11.52     |0                              
2022-06-27|SR211C5900|137.00    |128.50    |143.50    |128.50    |138.00    |133.00    |1.00      |-4.00     |140       |304       |-18       |18.94       |0.4785    |11.59     |0                              
2022-06-27|SR211C6000|98.00     |93.00     |99.50     |87.00     |97.50     |95.50     |-0.50     |-2.50     |455       |502       |87        |42.70       |0.3768    |11.81     |0                              
2022-06-27|SR211C6100|69.50     |66.00     |73.50     |61.50     |71.00     |67.50     |1.50      |-2.00     |721       |864       |180       |49.09       |0.2890    |12.13     |0                              
2022-06-27|SR211C6200|49.50     |46.00     |52.00     |45.50     |51.00     |48.00     |1.50      |-1.50     |886       |1,691     |200       |43.58       |0.2181    |12.52     |0                              
2022-06-27|SR211C6300|35.00     |33.50     |36.00     |32.00     |36.00     |34.50     |1.00      |-0.50     |840       |2,260     |104       |28.92       |0.1634    |12.93     |0                              
2022-06-27|SR211C6400|25.50     |24.50     |27.50     |23.50     |27.50     |25.00     |2.00      |-0.50     |446       |3,551     |2         |11.14       |0.1221    |13.37     |0                              
2022-06-27|SR211C6500|18.50     |18.50     |20.50     |18.50     |20.00     |18.00     |1.50      |-0.50     |406       |3,356     |-62       |7.92        |0.0915    |13.80     |0                              
2022-06-27|SR211C6600|13.50     |17.00     |19.50     |14.00     |17.50     |13.50     |4.00      |0.00      |635       |5,248     |-133      |10.73       |0.0686    |14.22     |0                              
2022-06-27|SR211P5300|9.00      |12.50     |16.00     |11.50     |13.00     |11.50     |4.00      |2.50      |474       |648       |131       |6.33        |-0.0625   |12.68     |0                              
2022-06-27|SR211P5400|15.50     |18.50     |23.50     |17.00     |18.50     |18.50     |3.00      |3.00      |388       |308       |-29       |7.80        |-0.0976   |12.33     |0                              
2022-06-27|SR211P5500|26.00     |28.50     |37.00     |26.50     |31.00     |30.00     |5.00      |4.00      |1,201     |624       |15        |37.69       |-0.1472   |12.02     |0                              
2022-06-27|SR211P5600|42.00     |46.50     |58.00     |40.50     |47.50     |48.00     |5.50      |6.00      |2,116     |1,212     |-68       |101.60      |-0.2166   |11.76     |0                              
2022-06-27|SR211P5700|67.00     |73.50     |87.50     |64.50     |74.00     |74.00     |7.00      |7.00      |871       |2,641     |126       |65.57       |-0.3040   |11.58     |0                              
2022-06-27|SR211P5800|102.00    |120.00    |129.00    |99.00     |112.50    |110.50    |10.50     |8.50      |690       |1,534     |-125      |78.68       |-0.4058   |11.52     |0                              
2022-06-27|SR211P5900|149.50    |159.50    |178.00    |142.50    |155.50    |160.50    |6.00      |11.00     |181       |1,115     |-8        |29.30       |-0.5137   |11.59     |0                              
2022-06-27|SR211P6000|210.00    |235.00    |242.00    |203.00    |225.00    |222.50    |15.00     |12.50     |227       |275       |-18       |49.88       |-0.6158   |11.81     |0                              
2022-06-27|SR211P6100|281.00    |295.00    |314.00    |281.50    |293.00    |294.00    |12.00     |13.00     |62        |333       |-2        |18.05       |-0.7044   |12.13     |0                              
2022-06-27|SR211P6200|360.00    |393.00    |393.00    |355.00    |375.00    |374.00    |15.00     |14.00     |50        |277       |-20       |18.70       |-0.7764   |12.52     |0                              
2022-06-27|SR211P6300|445.50    |441.00    |441.00    |441.00    |441.00    |459.50    |-4.50     |14.00     |10        |185       |0         |4.41        |-0.8323   |12.93     |0                              
2022-06-27|SR211P6400|535.00    |0.00      |0.00      |0.00      |0.00      |549.50    |14.50     |14.50     |0         |138       |0         |0.00        |-0.8752   |13.37     |0                              
2022-06-27|SR211P6500|627.50    |0.00      |0.00      |0.00      |0.00      |642.50    |15.00     |15.00     |0         |178       |0         |0.00        |-0.9074   |13.80     |0                              
2022-06-27|SR211P6600|722.50    |0.00      |0.00      |0.00      |0.00      |737.50    |15.00     |15.00     |0         |106       |0         |0.00        |-0.9320   |14.22     |0                              
2022-06-27|SR301C5400|635.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9048    |12.51     |0                              
2022-06-27|SR301C5500|545.50    |546.00    |546.00    |546.00    |546.00    |531.50    |0.50      |-14.00    |3         |3         |3         |1.64        |0.8645    |12.26     |0                              
2022-06-27|SR301C5600|460.50    |429.50    |465.50    |429.50    |457.00    |448.00    |-3.50     |-12.50    |40        |44        |10        |18.16       |0.8132    |12.06     |0                              
2022-06-27|SR301C5700|381.50    |355.00    |355.00    |350.00    |350.00    |370.50    |-31.50    |-11.00    |139       |129       |10        |49.56       |0.7503    |11.92     |0                              
2022-06-27|SR301C5800|310.50    |283.50    |284.50    |283.50    |284.50    |300.50    |-26.00    |-10.00    |108       |122       |1         |31.28       |0.6768    |11.86     |0                              
2022-06-27|SR301C5900|248.00    |233.50    |251.50    |224.00    |248.00    |240.50    |0.00      |-7.50     |579       |650       |206       |135.30      |0.5959    |11.89     |0                              
2022-06-27|SR301C6000|196.00    |188.00    |199.50    |173.50    |198.50    |189.50    |2.50      |-6.50     |857       |542       |-176      |159.55      |0.5125    |12.02     |0                              
2022-06-27|SR301C6100|154.50    |139.00    |154.50    |135.00    |154.50    |149.00    |0.00      |-5.50     |326       |262       |36        |46.46       |0.4320    |12.23     |0                              
2022-06-27|SR301C6200|121.50    |116.00    |122.50    |110.00    |122.50    |117.00    |1.00      |-4.50     |292       |538       |59        |33.38       |0.3592    |12.51     |0                              
2022-06-27|SR301C6300|96.50     |84.50     |96.00     |84.50     |96.00     |92.50     |-0.50     |-4.00     |342       |425       |-30       |30.80       |0.2963    |12.86     |0                              
2022-06-27|SR301C6400|77.50     |73.50     |76.00     |68.00     |75.50     |73.50     |-2.00     |-4.00     |775       |692       |248       |54.95       |0.2438    |13.25     |0                              
2022-06-27|SR301C6500|62.50     |55.50     |61.50     |55.00     |60.50     |59.00     |-2.00     |-3.50     |398       |1,468     |115       |22.92       |0.2004    |13.68     |0                              
2022-06-27|SR301C6600|51.00     |47.00     |50.50     |45.00     |50.50     |47.00     |-0.50     |-4.00     |649       |2,093     |72        |30.73       |0.1641    |14.12     |0                              
2022-06-27|SR301C6700|43.00     |39.50     |40.50     |36.50     |40.50     |38.50     |-2.50     |-4.50     |590       |4,770     |-105      |22.72       |0.1363    |14.57     |0                              
2022-06-27|SR301P5400|21.50     |25.00     |28.00     |22.50     |28.00     |22.50     |6.50      |1.00      |834       |771       |160       |20.31       |-0.0927   |12.51     |0                              
2022-06-27|SR301P5500|31.50     |34.00     |39.50     |32.00     |38.50     |33.50     |7.00      |2.00      |1,215     |406       |199       |44.06       |-0.1304   |12.26     |0                              
2022-06-27|SR301P5600|46.00     |49.50     |55.50     |45.50     |52.50     |49.00     |6.50      |3.00      |1,267     |688       |192       |62.90       |-0.1794   |12.06     |0                              
2022-06-27|SR301P5700|66.00     |70.00     |75.50     |68.00     |72.50     |70.50     |6.50      |4.50      |499       |930       |-57       |35.58       |-0.2406   |11.92     |0                              
2022-06-27|SR301P5800|94.00     |99.00     |109.50    |93.50     |101.00    |100.00    |7.00      |6.00      |931       |1,268     |256       |92.57       |-0.3128   |11.86     |0                              
2022-06-27|SR301P5900|130.50    |140.50    |155.00    |131.50    |139.50    |138.50    |9.00      |8.00      |711       |736       |177       |100.76      |-0.3930   |11.89     |0                              
2022-06-27|SR301P6000|177.50    |191.00    |205.50    |176.00    |186.50    |186.50    |9.00      |9.00      |1,028     |610       |-161      |195.72      |-0.4762   |12.02     |0                              
2022-06-27|SR301P6100|234.50    |252.00    |266.50    |232.00    |243.00    |244.50    |8.50      |10.00     |228       |344       |33        |56.95       |-0.5568   |12.23     |0                              
2022-06-27|SR301P6200|300.50    |313.50    |334.00    |313.50    |326.50    |311.50    |26.00     |11.00     |115       |240       |-19       |36.86       |-0.6303   |12.51     |0                              
2022-06-27|SR301P6300|374.50    |378.00    |378.00    |378.00    |378.00    |386.00    |3.50      |11.50     |15        |225       |5         |5.71        |-0.6940   |12.86     |0                              
2022-06-27|SR301P6400|454.50    |484.00    |484.00    |458.00    |458.00    |466.50    |3.50      |12.00     |20        |141       |-10       |9.42        |-0.7477   |13.25     |0                              
2022-06-27|SR301P6500|538.50    |0.00      |0.00      |0.00      |0.00      |551.00    |12.50     |12.50     |0         |128       |0         |0.00        |-0.7925   |13.68     |0                              
2022-06-27|SR301P6600|626.50    |625.50    |625.50    |625.50    |625.50    |638.50    |-1.00     |12.00     |6         |159       |0         |3.75        |-0.8304   |14.12     |0                              
2022-06-27|SR301P6700|717.50    |715.00    |715.00    |715.00    |715.00    |729.50    |-2.50     |12.00     |3         |53        |3         |2.15        |-0.8598   |14.57     |0                              
2022-06-27|SR303C5500|557.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8287    |11.84     |0                              
2022-06-27|SR303C5600|476.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7745    |11.80     |0                              
2022-06-27|SR303C5700|401.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7133    |11.75     |0                              
2022-06-27|SR303C5800|333.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6462    |11.71     |0                              
2022-06-27|SR303C5900|274.00    |267.00    |267.00    |267.00    |267.00    |258.50    |-7.00     |-15.50    |3         |44        |3         |0.80        |0.5750    |11.69     |0                              
2022-06-27|SR303C6000|223.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.5024    |11.77     |0                              
2022-06-27|SR303C6100|181.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.4329    |12.00     |0                              
2022-06-27|SR303C6200|147.50    |144.00    |144.50    |144.00    |144.50    |139.00    |-3.00     |-8.50     |6         |40        |0         |0.87        |0.3697    |12.26     |0                              
2022-06-27|SR303C6300|120.00    |117.50    |117.50    |116.50    |116.50    |113.00    |-3.50     |-7.00     |12        |33        |-6        |1.41        |0.3133    |12.52     |0                              
2022-06-27|SR303C6400|97.50     |96.00     |96.00     |95.00     |95.00     |91.50     |-2.50     |-6.00     |9         |59        |9         |0.86        |0.2634    |12.78     |0                              
2022-06-27|SR303C6500|80.50     |79.50     |79.50     |78.00     |78.00     |73.00     |-2.50     |-7.50     |15        |91        |3         |1.18        |0.2193    |13.02     |0                              
2022-06-27|SR303C6600|67.00     |66.50     |66.50     |63.50     |65.50     |59.50     |-1.50     |-7.50     |27        |156       |-3        |1.77        |0.1831    |13.26     |0                              
2022-06-27|SR303C6700|55.50     |52.00     |55.00     |52.00     |54.00     |47.50     |-1.50     |-8.00     |33        |183       |0         |1.78        |0.1517    |13.49     |0                              
2022-06-27|SR303P5500|43.00     |47.00     |50.00     |47.00     |49.50     |50.00     |6.50      |7.00      |51        |39        |21        |2.51        |-0.1628   |11.84     |0                              
2022-06-27|SR303P5600|60.50     |67.50     |70.00     |67.50     |69.50     |71.00     |9.00      |10.50     |30        |185       |-6        |2.07        |-0.2144   |11.80     |0                              
2022-06-27|SR303P5700|84.50     |93.50     |96.00     |93.50     |95.50     |97.50     |11.00     |13.00     |36        |147       |0         |3.43        |-0.2737   |11.75     |0                              
2022-06-27|SR303P5800|115.50    |128.00    |131.00    |128.00    |131.00    |130.50    |15.50     |15.00     |12        |91        |9         |1.56        |-0.3395   |11.71     |0                              
2022-06-27|SR303P5900|155.00    |170.00    |172.00    |170.00    |172.00    |171.00    |17.00     |16.00     |15        |45        |6         |2.57        |-0.4100   |11.69     |0                              
2022-06-27|SR303P6000|203.00    |219.00    |219.00    |219.00    |219.00    |220.50    |16.00     |17.50     |3         |53        |0         |0.66        |-0.4824   |11.77     |0                              
2022-06-27|SR303P6100|259.50    |0.00      |0.00      |0.00      |0.00      |279.50    |20.00     |20.00     |0         |46        |0         |0.00        |-0.5523   |12.00     |0                              
2022-06-27|SR303P6200|323.50    |0.00      |0.00      |0.00      |0.00      |346.50    |23.00     |23.00     |0         |46        |0         |0.00        |-0.6161   |12.26     |0                              
2022-06-27|SR303P6300|394.50    |414.50    |414.50    |414.50    |414.50    |419.50    |20.00     |25.00     |4         |23        |-1        |1.66        |-0.6735   |12.52     |0                              
2022-06-27|SR303P6400|471.00    |0.00      |0.00      |0.00      |0.00      |496.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.7249   |12.78     |0                              
2022-06-27|SR303P6500|553.00    |0.00      |0.00      |0.00      |0.00      |577.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.7709   |13.02     |0                              
2022-06-27|SR303P6600|638.50    |0.00      |0.00      |0.00      |0.00      |662.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.8090   |13.26     |0                              
2022-06-27|SR303P6700|726.00    |0.00      |0.00      |0.00      |0.00      |750.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8427   |13.49     |0                              
2022-06-27|TA208C4300|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9990    |102.38    |0                              
2022-06-27|TA208C4350|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9988    |101.19    |0                              
2022-06-27|TA208C4400|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9984    |100.01    |0                              
2022-06-27|TA208C4450|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,164.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9980    |98.83     |0                              
2022-06-27|TA208C4500|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,114.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9975    |97.65     |0                              
2022-06-27|TA208C4550|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,064.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9971    |96.47     |0                              
2022-06-27|TA208C4600|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,014.50  |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9966    |95.28     |0                              
2022-06-27|TA208C4650|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |0.9959    |94.10     |0                              
2022-06-27|TA208C4700|2,016.50  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9952    |92.91     |0                              
2022-06-27|TA208C4750|1,966.50  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9945    |91.73     |0                              
2022-06-27|TA208C4800|1,916.50  |0.00      |0.00      |0.00      |0.00      |1,815.50  |-101.00   |-101.00   |0         |3         |0         |0.00        |0.9937    |90.54     |0                              
2022-06-27|TA208C4850|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-100.50   |-100.50   |0         |8         |0         |0.00        |0.9925    |89.35     |0                              
2022-06-27|TA208C4900|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |0.9914    |88.15     |0                              
2022-06-27|TA208C4950|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,666.50  |-100.50   |-100.50   |0         |12        |0         |0.00        |0.9902    |86.96     |0                              
2022-06-27|TA208C5000|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-100.50   |-100.50   |0         |18        |0         |0.00        |0.9890    |85.76     |0                              
2022-06-27|TA208C5100|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-100.00   |-100.00   |0         |21        |0         |0.00        |0.9852    |83.35     |0                              
2022-06-27|TA208C5200|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-100.00   |-100.00   |0         |24        |0         |0.00        |0.9813    |80.92     |0                              
2022-06-27|TA208C5300|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-99.00    |-99.00    |0         |36        |0         |0.00        |0.9755    |78.48     |0                              
2022-06-27|TA208C5400|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-99.00    |-99.00    |0         |30        |0         |0.00        |0.9692    |76.01     |0                              
2022-06-27|TA208C5500|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-98.00    |-98.00    |0         |18        |0         |0.00        |0.9599    |73.52     |0                              
2022-06-27|TA208C5600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-97.50    |-97.50    |0         |47        |0         |0.00        |0.9496    |71.01     |0                              
2022-06-27|TA208C5700|1,029.00  |805.50    |805.50    |805.50    |805.50    |933.00    |-223.50   |-96.00    |1         |30        |0         |0.40        |0.9355    |68.47     |0                              
2022-06-27|TA208C5800|933.50    |715.50    |715.50    |715.50    |715.50    |838.50    |-218.00   |-95.00    |11        |84        |9         |4.00        |0.9185    |65.90     |0                              
2022-06-27|TA208C5900|839.00    |649.00    |649.00    |627.50    |649.00    |745.00    |-190.00   |-94.00    |38        |106       |-7        |12.61       |0.8977    |63.31     |0                              
2022-06-27|TA208C6000|746.00    |542.00    |542.00    |542.00    |542.00    |654.00    |-204.00   |-92.00    |10        |122       |10        |2.71        |0.8703    |60.69     |0                              
2022-06-27|TA208C6100|655.50    |460.00    |552.50    |460.00    |552.50    |564.50    |-103.00   |-91.00    |29        |200       |-10       |7.18        |0.8373    |58.05     |0                              
2022-06-27|TA208C6200|567.00    |401.00    |554.00    |382.00    |554.00    |478.00    |-13.00    |-89.00    |53        |167       |-17       |11.74       |0.7969    |55.40     |0                              
2022-06-27|TA208C6300|482.00    |345.00    |481.00    |292.00    |469.50    |395.50    |-12.50    |-86.50    |331       |134       |-11       |64.33       |0.7460    |52.77     |0                              
2022-06-27|TA208C6400|401.00    |275.00    |395.00    |225.00    |388.00    |318.50    |-13.00    |-82.50    |648       |227       |106       |96.28       |0.6841    |50.17     |0                              
2022-06-27|TA208C6500|326.00    |220.00    |333.00    |166.50    |289.50    |247.00    |-36.50    |-79.00    |1,501     |424       |114       |174.89      |0.6105    |47.67     |0                              
2022-06-27|TA208C6600|257.00    |167.50    |259.00    |123.00    |221.00    |184.00    |-36.00    |-73.00    |4,644     |1,142     |454       |427.59      |0.5256    |45.35     |0                              
2022-06-27|TA208C6700|196.00    |111.50    |192.00    |29.50     |160.00    |130.00    |-36.00    |-66.00    |5,558     |2,237     |855       |392.01      |0.4321    |43.31     |0                              
2022-06-27|TA208C6800|144.00    |81.00     |135.50    |60.00     |110.00    |88.50     |-34.00    |-55.50    |6,824     |2,142     |82        |345.66      |0.3375    |41.69     |0                              
2022-06-27|TA208C6900|101.50    |56.00     |90.00     |41.00     |74.00     |58.00     |-27.50    |-43.50    |6,487     |2,386     |808       |205.93      |0.2501    |40.61     |0                              
2022-06-27|TA208C7000|70.00     |40.00     |56.50     |27.50     |46.00     |36.50     |-24.00    |-33.50    |24,714    |5,873     |2,157     |510.92      |0.1771    |40.14     |0                              
2022-06-27|TA208C7100|46.50     |22.50     |53.00     |18.00     |26.00     |23.00     |-20.50    |-23.50    |11,133    |5,296     |1,768     |140.60      |0.1219    |40.26     |0                              
2022-06-27|TA208C7200|31.00     |18.50     |20.50     |12.00     |16.00     |15.00     |-15.00    |-16.00    |11,874    |4,091     |95        |94.77       |0.0836    |40.86     |0                              
2022-06-27|TA208C7300|20.50     |10.00     |15.50     |6.00      |10.50     |10.00     |-10.00    |-10.50    |8,571     |2,521     |125       |43.10       |0.0579    |41.82     |0                              
2022-06-27|TA208C7400|13.50     |7.00      |9.00      |5.00      |6.50      |7.00      |-7.00     |-6.50     |7,101     |3,876     |291       |23.97       |0.0411    |43.02     |0                              
2022-06-27|TA208C7500|9.50      |6.50      |7.00      |3.50      |3.50      |5.00      |-6.00     |-4.50     |9,826     |7,930     |-607      |26.11       |0.0296    |44.36     |0                              
2022-06-27|TA208C7600|6.50      |4.00      |4.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |5,764     |3,289     |-701      |10.07       |0.0214    |45.78     |0                              
2022-06-27|TA208C7700|5.00      |3.50      |4.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |5,290     |4,550     |-605      |7.00        |0.0157    |47.25     |0                              
2022-06-27|TA208C7800|3.50      |4.00      |4.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |1,807     |2,879     |-312      |1.97        |0.0119    |48.72     |0                              
2022-06-27|TA208C7900|2.50      |2.50      |2.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,717     |2,352     |-672      |1.45        |0.0088    |50.19     |0                              
2022-06-27|TA208C8000|2.00      |2.50      |2.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |7,925     |11,279    |-1,584    |5.92        |0.0069    |51.64     |0                              
2022-06-27|TA208C8100|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |215       |2,032     |36        |0.12        |0.0052    |53.06     |0                              
2022-06-27|TA208C8200|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |341       |5,689     |-219      |0.17        |0.0041    |54.45     |0                              
2022-06-27|TA208C8300|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |3,169     |18,917    |-917      |1.63        |0.0032    |55.81     |0                              
2022-06-27|TA208P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |256       |10        |0.01        |-0.0016   |102.38    |0                              
2022-06-27|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0019   |101.19    |0                              
2022-06-27|TA208P4400|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |249       |89        |0.04        |-0.0022   |100.01    |0                              
2022-06-27|TA208P4450|0.50      |1.50      |2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |25        |291       |10        |0.02        |-0.0026   |98.83     |0                              
2022-06-27|TA208P4500|0.50      |2.00      |2.50      |2.00      |2.50      |1.00      |2.00      |0.50      |50        |217       |30        |0.06        |-0.0030   |97.65     |0                              
2022-06-27|TA208P4550|0.50      |1.00      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |193       |241       |83        |0.11        |-0.0033   |96.47     |0                              
2022-06-27|TA208P4600|0.50      |2.00      |3.00      |0.50      |0.50      |1.00      |0.00      |0.50      |234       |339       |54        |0.30        |-0.0039   |95.28     |0                              
2022-06-27|TA208P4650|0.50      |1.50      |2.50      |0.50      |0.50      |1.50      |0.00      |1.00      |152       |271       |69        |0.12        |-0.0045   |94.10     |0                              
2022-06-27|TA208P4700|1.00      |2.00      |3.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |191       |191       |61        |0.16        |-0.0052   |92.91     |0                              
2022-06-27|TA208P4750|1.00      |2.50      |2.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |251       |342       |207       |0.27        |-0.0058   |91.73     |0                              
2022-06-27|TA208P4800|1.00      |2.50      |3.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |185       |282       |125       |0.23        |-0.0066   |90.54     |0                              
2022-06-27|TA208P4850|1.50      |3.50      |5.00      |3.00      |3.00      |2.50      |1.50      |1.00      |267       |368       |206       |0.44        |-0.0077   |89.35     |0                              
2022-06-27|TA208P4900|1.50      |3.50      |5.00      |3.50      |4.50      |2.50      |3.00      |1.00      |86        |191       |-1        |0.18        |-0.0088   |88.15     |0                              
2022-06-27|TA208P4950|1.50      |3.50      |6.00      |0.50      |0.50      |3.00      |-1.00     |1.50      |126       |231       |14        |0.26        |-0.0100   |86.96     |0                              
2022-06-27|TA208P5000|2.00      |7.00      |10.00     |0.50      |0.50      |3.50      |-1.50     |1.50      |2,446     |1,483     |701       |5.58        |-0.0112   |85.76     |0                              
2022-06-27|TA208P5100|2.50      |5.00      |11.00     |1.00      |1.00      |4.50      |-1.50     |2.00      |874       |519       |187       |1.95        |-0.0148   |83.35     |0                              
2022-06-27|TA208P5200|3.50      |8.50      |14.00     |1.00      |1.00      |5.50      |-2.50     |2.00      |410       |302       |78        |1.42        |-0.0187   |80.92     |0                              
2022-06-27|TA208P5300|4.50      |11.00     |17.00     |1.50      |1.50      |7.50      |-3.00     |3.00      |1,068     |856       |348       |4.77        |-0.0245   |78.48     |0                              
2022-06-27|TA208P5400|6.00      |14.00     |22.50     |2.00      |3.00      |9.50      |-3.00     |3.50      |668       |858       |265       |2.80        |-0.0307   |76.01     |0                              
2022-06-27|TA208P5500|8.00      |15.00     |30.00     |2.50      |3.00      |12.00     |-5.00     |4.00      |3,141     |2,193     |899       |15.47       |-0.0399   |73.52     |0                              
2022-06-27|TA208P5600|10.50     |20.00     |37.00     |4.50      |5.50      |15.00     |-5.00     |4.50      |3,642     |2,242     |514       |21.26       |-0.0502   |71.01     |0                              
2022-06-27|TA208P5700|14.00     |24.00     |44.00     |6.00      |7.50      |19.50     |-6.50     |5.50      |11,566    |4,162     |2,153     |117.86      |-0.0642   |68.47     |1                              
2022-06-27|TA208P5800|18.50     |34.00     |54.00     |8.50      |10.50     |25.00     |-8.00     |6.50      |10,376    |3,497     |1,987     |114.86      |-0.0811   |65.90     |0                              
2022-06-27|TA208P5900|23.50     |35.50     |69.00     |11.50     |16.00     |31.50     |-7.50     |8.00      |9,875     |3,292     |1,197     |180.51      |-0.1019   |63.31     |0                              
2022-06-27|TA208P6000|30.50     |35.00     |86.00     |16.00     |21.50     |40.00     |-9.00     |9.50      |29,438    |12,907    |4,420     |618.60      |-0.1292   |60.69     |0                              
2022-06-27|TA208P6100|40.00     |40.50     |103.50    |20.50     |30.00     |51.00     |-10.00    |11.00     |6,398     |2,909     |534       |151.99      |-0.1622   |58.05     |0                              
2022-06-27|TA208P6200|51.50     |80.00     |129.00    |27.00     |38.00     |64.00     |-13.50    |12.50     |11,290    |3,123     |-250      |378.41      |-0.2026   |55.40     |0                              
2022-06-27|TA208P6300|66.00     |104.00    |159.00    |38.00     |52.00     |81.50     |-14.00    |15.50     |7,175     |2,391     |-130      |306.42      |-0.2534   |52.77     |0                              
2022-06-27|TA208P6400|85.00     |100.00    |197.50    |51.00     |69.00     |104.50    |-16.00    |19.50     |7,918     |2,893     |543       |441.68      |-0.3153   |50.17     |0                              
2022-06-27|TA208P6500|110.00    |160.00    |239.00    |69.50     |92.00     |133.00    |-18.00    |23.00     |11,256    |5,425     |472       |716.85      |-0.3888   |47.67     |0                              
2022-06-27|TA208P6600|141.00    |181.50    |288.00    |92.50     |119.50    |170.00    |-21.50    |29.00     |4,365     |2,432     |-108      |318.99      |-0.4738   |45.35     |0                              
2022-06-27|TA208P6700|180.00    |270.00    |349.00    |125.00    |162.50    |216.00    |-17.50    |36.00     |4,333     |2,095     |-1,305    |400.43      |-0.5673   |43.31     |0                              
2022-06-27|TA208P6800|228.00    |310.00    |430.00    |165.50    |210.00    |274.50    |-18.00    |46.50     |2,735     |1,926     |-726      |379.21      |-0.6619   |41.69     |0                              
2022-06-27|TA208P6900|285.50    |408.00    |510.00    |220.00    |270.00    |343.50    |-15.50    |58.00     |5,888     |3,325     |-1,427    |844.60      |-0.7494   |40.61     |0                              
2022-06-27|TA208P7000|353.50    |499.00    |599.00    |288.00    |342.50    |422.50    |-11.00    |69.00     |885       |1,499     |-86       |212.11      |-0.8224   |40.14     |0                              
2022-06-27|TA208P7100|430.50    |583.00    |686.00    |373.00    |409.50    |509.00    |-21.00    |78.50     |355       |860       |-57       |84.78       |-0.8777   |40.26     |0                              
2022-06-27|TA208P7200|514.50    |727.50    |737.00    |660.00    |660.00    |600.50    |145.50    |86.00     |16        |756       |-7        |5.46        |-0.9161   |40.86     |0                              
2022-06-27|TA208P7300|604.00    |851.00    |851.00    |592.50    |596.00    |695.50    |-8.00     |91.50     |32        |372       |-9        |11.60       |-0.9419   |41.82     |0                              
2022-06-27|TA208P7400|697.00    |893.50    |956.00    |690.00    |690.00    |792.50    |-7.00     |95.50     |234       |693       |-86       |104.75      |-0.9588   |43.02     |0                              
2022-06-27|TA208P7500|793.00    |1,001.00  |1,055.00  |782.00    |785.00    |890.50    |-8.00     |97.50     |204       |1,213     |-89       |89.12       |-0.9704   |44.36     |0                              
2022-06-27|TA208P7600|890.00    |1,071.00  |1,153.00  |850.50    |885.00    |989.00    |-5.00     |99.00     |364       |744       |-109      |180.08      |-0.9787   |45.78     |0                              
2022-06-27|TA208P7700|988.00    |1,190.50  |1,252.50  |974.00    |977.00    |1,088.00  |-11.00    |100.00    |155       |287       |-54       |85.40       |-0.9845   |47.25     |0                              
2022-06-27|TA208P7800|1,087.00  |1,262.50  |1,340.00  |1,262.50  |1,340.00  |1,187.50  |253.00    |100.50    |124       |176       |-98       |79.41       |-0.9884   |48.72     |0                              
2022-06-27|TA208P7900|1,186.00  |1,252.00  |1,252.00  |1,250.50  |1,250.50  |1,287.00  |64.50     |101.00    |13        |159       |-9        |8.17        |-0.9917   |50.19     |0                              
2022-06-27|TA208P8000|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |101.00    |101.00    |0         |262       |0         |0.00        |-0.9936   |51.64     |0                              
2022-06-27|TA208P8100|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |101.50    |101.50    |0         |114       |0         |0.00        |-0.9955   |53.06     |0                              
2022-06-27|TA208P8200|1,485.00  |1,257.50  |1,257.50  |1,257.50  |1,257.50  |1,586.50  |-227.50   |101.50    |1         |32        |0         |0.63        |-0.9966   |54.45     |0                              
2022-06-27|TA208P8300|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |101.50    |101.50    |0         |51        |0         |0.00        |-0.9976   |55.81     |0                              
2022-06-27|TA209C4300|2,305.50  |2,059.50  |2,340.50  |2,059.50  |2,301.50  |2,200.50  |-4.00     |-105.00   |18        |10        |-2        |19.99       |0.9818    |65.94     |0                              
2022-06-27|TA209C4350|2,256.00  |2,011.00  |2,190.00  |2,011.00  |2,190.00  |2,151.50  |-66.00    |-104.50   |9         |12        |-2        |9.46        |0.9798    |65.25     |0                              
2022-06-27|TA209C4400|2,207.00  |1,962.50  |1,962.50  |1,962.50  |1,962.50  |2,102.50  |-244.50   |-104.50   |3         |9         |0         |2.94        |0.9778    |64.56     |0                              
2022-06-27|TA209C4450|2,158.00  |2,144.00  |2,154.00  |2,144.00  |2,154.00  |2,053.50  |-4.00     |-104.50   |7         |6         |-3        |7.52        |0.9757    |63.87     |0                              
2022-06-27|TA209C4500|2,109.00  |2,082.50  |2,120.00  |2,082.50  |2,094.00  |2,004.50  |-15.00    |-104.50   |6         |7         |-5        |6.32        |0.9737    |63.18     |0                              
2022-06-27|TA209C4550|2,060.00  |1,839.00  |2,071.00  |1,839.00  |2,071.00  |1,956.00  |11.00     |-104.00   |9         |3         |-3        |8.80        |0.9713    |62.50     |0                              
2022-06-27|TA209C4600|2,011.00  |1,791.50  |1,791.50  |1,791.50  |1,791.50  |1,907.50  |-219.50   |-103.50   |6         |3         |0         |5.55        |0.9683    |61.82     |0                              
2022-06-27|TA209C4650|1,962.50  |1,744.00  |1,972.50  |1,743.50  |1,972.50  |1,859.00  |10.00     |-103.50   |15        |16        |3         |13.68       |0.9653    |61.14     |0                              
2022-06-27|TA209C4700|1,914.00  |1,696.50  |1,924.00  |1,679.50  |1,924.00  |1,811.00  |10.00     |-103.00   |23        |15        |-5        |20.49       |0.9622    |60.46     |0                              
2022-06-27|TA209C4750|1,866.00  |1,649.00  |1,649.00  |1,632.50  |1,632.50  |1,762.50  |-233.50   |-103.50   |9         |5         |0         |7.57        |0.9591    |59.79     |0                              
2022-06-27|TA209C4800|1,817.50  |1,580.00  |1,802.00  |1,580.00  |1,802.00  |1,714.00  |-15.50    |-103.50   |12        |5         |0         |10.07       |0.9560    |59.12     |0                              
2022-06-27|TA209C4850|1,769.00  |1,631.00  |1,764.00  |1,631.00  |1,764.00  |1,666.50  |-5.00     |-102.50   |15        |7         |-3        |12.92       |0.9518    |58.45     |0                              
2022-06-27|TA209C4900|1,721.00  |1,509.00  |1,729.00  |1,509.00  |1,729.00  |1,619.00  |8.00      |-102.00   |9         |24        |0         |7.30        |0.9474    |57.78     |0                              
2022-06-27|TA209C4950|1,673.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,571.50  |-211.00   |-101.50   |3         |24        |3         |2.19        |0.9430    |57.12     |0                              
2022-06-27|TA209C5000|1,625.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-102.00   |-102.00   |0         |29        |0         |0.00        |0.9384    |56.46     |0                              
2022-06-27|TA209C5100|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-101.00   |-101.00   |0         |25        |0         |0.00        |0.9282    |55.15     |0                              
2022-06-27|TA209C5200|1,436.50  |1,223.50  |1,233.50  |1,223.50  |1,233.50  |1,336.50  |-203.00   |-100.00   |9         |27        |1         |5.59        |0.9156    |53.85     |0                              
2022-06-27|TA209C5300|1,344.00  |1,160.50  |1,318.00  |1,135.00  |1,318.00  |1,244.00  |-26.00    |-100.00   |24        |51        |10        |14.04       |0.9025    |52.57     |0                              
2022-06-27|TA209C5400|1,251.00  |1,057.00  |1,187.00  |1,052.50  |1,187.00  |1,154.00  |-64.00    |-97.00    |18        |84        |-1        |9.78        |0.8859    |51.31     |4                              
2022-06-27|TA209C5500|1,161.50  |1,049.50  |1,129.00  |1,049.50  |1,129.00  |1,064.00  |-32.50    |-97.50    |10        |78        |-8        |5.60        |0.8680    |50.06     |0                              
2022-06-27|TA209C5600|1,072.00  |902.00    |1,039.00  |874.50    |1,038.50  |977.00    |-33.50    |-95.00    |34        |86        |-21       |16.59       |0.8473    |48.84     |0                              
2022-06-27|TA209C5700|985.00    |802.50    |960.00    |792.00    |960.00    |891.50    |-25.00    |-93.50    |12        |123       |5         |4.95        |0.8238    |47.64     |0                              
2022-06-27|TA209C5800|900.00    |725.50    |890.50    |720.50    |890.50    |808.00    |-9.50     |-92.00    |39        |144       |-16       |15.35       |0.7976    |46.48     |0                              
2022-06-27|TA209C5900|817.00    |641.50    |802.50    |621.00    |800.00    |727.50    |-17.00    |-89.50    |61        |213       |-18       |22.21       |0.7676    |45.35     |0                              
2022-06-27|TA209C6000|737.50    |630.00    |732.00    |555.00    |732.00    |650.00    |-5.50     |-87.50    |39        |192       |0         |12.39       |0.7348    |44.27     |0                              
2022-06-27|TA209C6100|660.50    |497.50    |655.50    |492.50    |633.50    |576.00    |-27.00    |-84.50    |40        |284       |-3        |11.79       |0.6980    |43.23     |0                              
2022-06-27|TA209C6200|587.00    |474.00    |591.50    |435.00    |571.50    |506.50    |-15.50    |-80.50    |469       |543       |196       |115.80      |0.6581    |42.25     |0                              
2022-06-27|TA209C6300|518.00    |413.50    |519.00    |374.00    |486.50    |440.00    |-31.50    |-78.00    |456       |443       |117       |95.66       |0.6149    |41.34     |0                              
2022-06-27|TA209C6400|452.50    |354.00    |456.00    |319.00    |435.00    |380.00    |-17.50    |-72.50    |501       |877       |66        |93.49       |0.5689    |40.50     |1                              
2022-06-27|TA209C6500|393.50    |304.50    |393.50    |224.00    |364.00    |323.00    |-29.50    |-70.50    |786       |755       |68        |128.72      |0.5208    |39.75     |0                              
2022-06-27|TA209C6600|337.00    |255.50    |339.50    |189.00    |317.00    |274.50    |-20.00    |-62.50    |1,051     |830       |154       |148.68      |0.4716    |39.08     |0                              
2022-06-27|TA209C6700|289.00    |242.50    |286.00    |184.00    |257.50    |229.50    |-31.50    |-59.50    |1,388     |1,441     |64        |162.51      |0.4221    |38.51     |0                              
2022-06-27|TA209C6800|244.00    |180.00    |259.50    |150.00    |259.50    |190.00    |15.50     |-54.00    |2,070     |1,890     |265       |194.74      |0.3731    |38.04     |0                              
2022-06-27|TA209C6900|205.00    |136.50    |200.50    |126.50    |181.00    |157.50    |-24.00    |-47.50    |2,104     |6,321     |-46       |172.81      |0.3271    |37.68     |0                              
2022-06-27|TA209C7000|172.00    |59.00     |164.00    |59.00     |159.50    |128.50    |-12.50    |-43.50    |3,130     |2,893     |641       |207.18      |0.2829    |37.42     |0                              
2022-06-27|TA209C7100|141.50    |99.00     |135.50    |83.50     |123.50    |105.00    |-18.00    |-36.50    |1,609     |1,654     |-22       |85.25       |0.2432    |37.26     |0                              
2022-06-27|TA209C7200|118.50    |81.50     |111.00    |69.00     |100.00    |85.50     |-18.50    |-33.00    |2,187     |2,780     |200       |96.91       |0.2076    |37.19     |0                              
2022-06-27|TA209C7300|97.00     |60.50     |91.00     |56.50     |82.00     |69.00     |-15.00    |-28.00    |2,687     |4,622     |1,227     |100.25      |0.1751    |37.22     |0                              
2022-06-27|TA209C7400|80.50     |55.00     |72.50     |45.00     |67.50     |56.50     |-13.00    |-24.00    |1,885     |2,064     |188       |55.88       |0.1488    |37.34     |0                              
2022-06-27|TA209C7500|66.00     |45.00     |60.00     |35.50     |54.00     |45.50     |-12.00    |-20.50    |2,782     |2,405     |44        |65.11       |0.1243    |37.52     |0                              
2022-06-27|TA209C7600|54.50     |35.00     |46.50     |30.00     |43.00     |38.00     |-11.50    |-16.50    |2,131     |1,508     |166       |41.72       |0.1056    |37.77     |0                              
2022-06-27|TA209C7700|45.00     |30.00     |39.50     |23.50     |35.00     |30.50     |-10.00    |-14.50    |2,449     |3,331     |510       |38.00       |0.0879    |38.08     |0                              
2022-06-27|TA209C7800|37.50     |31.00     |32.00     |19.50     |30.00     |25.50     |-7.50     |-12.00    |1,096     |1,753     |63        |14.03       |0.0750    |38.44     |0                              
2022-06-27|TA209C7900|31.00     |21.50     |27.00     |17.00     |25.50     |21.00     |-5.50     |-10.00    |2,063     |3,807     |-81       |22.19       |0.0627    |38.84     |0                              
2022-06-27|TA209C8000|26.00     |16.50     |22.00     |13.50     |21.00     |17.50     |-5.00     |-8.50     |3,143     |3,187     |395       |28.78       |0.0536    |39.27     |0                              
2022-06-27|TA209C8100|21.00     |14.50     |18.50     |11.50     |17.00     |15.00     |-4.00     |-6.00     |1,545     |2,517     |-62       |11.10       |0.0455    |39.74     |0                              
2022-06-27|TA209C8200|18.00     |14.00     |17.50     |10.50     |14.50     |12.50     |-3.50     |-5.50     |4,657     |7,624     |368       |30.79       |0.0385    |40.22     |0                              
2022-06-27|TA209P4300|9.00      |6.50      |16.00     |6.00      |7.50      |10.00     |-1.50     |1.00      |4,680     |7,021     |298       |23.71       |-0.0188   |65.94     |0                              
2022-06-27|TA209P4350|10.00     |12.50     |15.00     |7.50      |7.50      |11.00     |-2.50     |1.00      |223       |693       |-22       |1.05        |-0.0207   |65.25     |0                              
2022-06-27|TA209P4400|11.00     |14.50     |19.00     |7.50      |9.00      |12.00     |-2.00     |1.00      |486       |509       |3         |2.81        |-0.0226   |64.56     |0                              
2022-06-27|TA209P4450|12.00     |17.50     |17.50     |8.50      |9.50      |13.00     |-2.50     |1.00      |211       |397       |10        |1.37        |-0.0246   |63.87     |0                              
2022-06-27|TA209P4500|13.00     |16.50     |23.00     |9.00      |11.00     |14.00     |-2.00     |1.00      |628       |717       |173       |5.22        |-0.0265   |63.18     |0                              
2022-06-27|TA209P4550|14.00     |18.00     |26.50     |9.50      |11.50     |15.50     |-2.50     |1.50      |218       |396       |21        |1.77        |-0.0288   |62.50     |0                              
2022-06-27|TA209P4600|15.00     |21.50     |26.50     |12.00     |13.50     |17.00     |-1.50     |2.00      |1,063     |1,143     |386       |9.88        |-0.0317   |61.82     |0                              
2022-06-27|TA209P4650|16.50     |22.00     |30.50     |12.00     |14.00     |18.50     |-2.50     |2.00      |177       |486       |27        |1.68        |-0.0346   |61.14     |0                              
2022-06-27|TA209P4700|18.00     |23.50     |34.00     |13.50     |15.50     |20.50     |-2.50     |2.50      |632       |837       |343       |6.11        |-0.0375   |60.46     |0                              
2022-06-27|TA209P4750|19.50     |26.00     |35.00     |14.50     |16.50     |22.00     |-3.00     |2.50      |227       |453       |91        |2.98        |-0.0405   |59.79     |0                              
2022-06-27|TA209P4800|21.00     |27.50     |38.50     |16.50     |18.50     |23.50     |-2.50     |2.50      |1,587     |1,679     |579       |20.66       |-0.0436   |59.12     |0                              
2022-06-27|TA209P4850|23.00     |30.50     |43.50     |18.00     |19.00     |26.00     |-4.00     |3.00      |309       |796       |122       |4.76        |-0.0476   |58.45     |0                              
2022-06-27|TA209P4900|24.50     |33.50     |44.50     |19.50     |21.50     |28.00     |-3.00     |3.50      |292       |663       |175       |5.03        |-0.0519   |57.78     |0                              
2022-06-27|TA209P4950|27.00     |38.00     |47.00     |20.50     |23.00     |30.50     |-4.00     |3.50      |339       |568       |91        |5.29        |-0.0562   |57.12     |0                              
2022-06-27|TA209P5000|29.50     |36.00     |58.00     |24.00     |28.50     |33.00     |-1.00     |3.50      |10,880    |13,101    |533       |199.16      |-0.0607   |56.46     |0                              
2022-06-27|TA209P5100|34.00     |48.50     |284.50    |25.50     |29.50     |38.50     |-4.50     |4.50      |660       |1,163     |47        |14.15       |-0.0707   |55.15     |0                              
2022-06-27|TA209P5200|40.00     |55.00     |72.00     |29.00     |36.00     |45.50     |-4.00     |5.50      |645       |608       |-47       |16.51       |-0.0831   |53.85     |0                              
2022-06-27|TA209P5300|47.00     |60.50     |83.00     |35.50     |42.50     |53.00     |-4.50     |6.00      |971       |715       |-19       |26.43       |-0.0961   |52.57     |0                              
2022-06-27|TA209P5400|54.50     |70.50     |149.50    |42.00     |47.50     |62.50     |-7.00     |8.00      |714       |1,044     |-26       |21.51       |-0.1124   |51.31     |0                              
2022-06-27|TA209P5500|64.50     |85.00     |113.50    |49.00     |57.50     |72.50     |-7.00     |8.00      |705       |1,748     |-182      |27.50       |-0.1301   |50.06     |0                              
2022-06-27|TA209P5600|75.00     |96.00     |128.50    |57.50     |67.50     |85.00     |-7.50     |10.00     |3,507     |2,115     |428       |159.17      |-0.1506   |48.84     |0                              
2022-06-27|TA209P5700|87.50     |124.00    |150.00    |68.00     |80.00     |99.50     |-7.50     |12.00     |2,574     |1,928     |164       |118.89      |-0.1740   |47.64     |0                              
2022-06-27|TA209P5800|102.50    |125.00    |172.00    |80.00     |93.00     |116.00    |-9.50     |13.50     |2,378     |1,539     |311       |134.13      |-0.2001   |46.48     |0                              
2022-06-27|TA209P5900|119.00    |147.00    |197.50    |95.00     |108.00    |135.50    |-11.00    |16.50     |2,198     |1,914     |126       |153.55      |-0.2299   |45.35     |0                              
2022-06-27|TA209P6000|139.00    |180.00    |233.00    |115.00    |131.00    |157.50    |-8.00     |18.50     |16,294    |12,736    |-1,528    |1,307.40    |-0.2626   |44.27     |0                              
2022-06-27|TA209P6100|162.00    |219.50    |263.50    |133.00    |152.00    |183.50    |-10.00    |21.50     |3,156     |2,067     |-9        |293.31      |-0.2993   |43.23     |0                              
2022-06-27|TA209P6200|188.50    |256.50    |299.00    |157.00    |176.00    |213.00    |-12.50    |24.50     |2,479     |2,461     |87        |274.66      |-0.3392   |42.25     |0                              
2022-06-27|TA209P6300|219.00    |287.00    |337.50    |184.00    |206.50    |246.50    |-12.50    |27.50     |3,556     |2,078     |-211      |420.83      |-0.3823   |41.34     |0                              
2022-06-27|TA209P6400|253.50    |339.00    |389.50    |217.00    |244.00    |286.50    |-9.50     |33.00     |2,077     |2,447     |-333      |277.66      |-0.4282   |40.50     |0                              
2022-06-27|TA209P6500|294.00    |350.00    |435.00    |257.00    |285.50    |329.00    |-8.50     |35.00     |6,365     |6,820     |1,907     |970.67      |-0.4764   |39.75     |0                              
2022-06-27|TA209P6600|337.00    |452.00    |490.00    |294.00    |325.00    |380.00    |-12.00    |43.00     |2,903     |2,648     |-301      |481.22      |-0.5256   |39.08     |0                              
2022-06-27|TA209P6700|388.50    |469.00    |551.00    |346.00    |378.00    |435.00    |-10.50    |46.50     |823       |1,678     |-137      |176.19      |-0.5751   |38.51     |0                              
2022-06-27|TA209P6800|443.50    |540.00    |606.50    |400.50    |436.50    |495.00    |-7.00     |51.50     |627       |1,361     |-75       |152.72      |-0.6242   |38.04     |0                              
2022-06-27|TA209P6900|504.50    |601.00    |676.00    |459.00    |499.50    |562.50    |-5.00     |58.00     |453       |1,600     |35        |122.38      |-0.6703   |37.68     |0                              
2022-06-27|TA209P7000|570.50    |681.00    |770.00    |525.00    |552.00    |633.00    |-18.50    |62.50     |584       |1,386     |-5        |190.30      |-0.7146   |37.42     |0                              
2022-06-27|TA209P7100|640.00    |780.00    |833.50    |602.50    |637.00    |709.50    |-3.00     |69.50     |296       |1,198     |-87       |112.23      |-0.7545   |37.26     |0                              
2022-06-27|TA209P7200|716.50    |898.00    |930.50    |700.00    |700.00    |789.50    |-16.50    |73.00     |69        |623       |22        |29.13       |-0.7903   |37.19     |0                              
2022-06-27|TA209P7300|795.00    |998.00    |1,008.50  |773.50    |832.00    |873.00    |37.00     |78.00     |109       |771       |-3        |52.53       |-0.8230   |37.22     |0                              
2022-06-27|TA209P7400|878.50    |991.00    |1,086.50  |878.50    |878.50    |960.50    |0.00      |82.00     |24        |644       |-16       |12.19       |-0.8496   |37.34     |0                              
2022-06-27|TA209P7500|963.50    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,049.00  |86.50     |85.50     |10        |403       |0         |5.25        |-0.8744   |37.52     |0                              
2022-06-27|TA209P7600|1,052.00  |1,228.00  |1,228.00  |1,198.50  |1,198.50  |1,141.00  |146.50    |89.00     |3         |279       |0         |1.83        |-0.8933   |37.77     |0                              
2022-06-27|TA209P7700|1,142.50  |1,325.50  |1,325.50  |1,117.00  |1,127.50  |1,234.00  |-15.00    |91.50     |32        |928       |2         |19.30       |-0.9114   |38.08     |0                              
2022-06-27|TA209P7800|1,234.50  |1,345.50  |1,345.50  |1,207.00  |1,221.50  |1,329.00  |-13.00    |94.50     |22        |340       |-7        |13.73       |-0.9245   |38.44     |0                              
2022-06-27|TA209P7900|1,328.00  |1,495.50  |1,495.50  |1,300.50  |1,316.00  |1,424.00  |-12.00    |96.00     |14        |270       |-10       |9.57        |-0.9372   |38.84     |0                              
2022-06-27|TA209P8000|1,423.00  |1,382.00  |1,434.00  |1,382.00  |1,434.00  |1,520.50  |11.00     |97.50     |6         |66        |-3        |4.28        |-0.9465   |39.27     |0                              
2022-06-27|TA209P8100|1,518.00  |1,704.50  |1,759.00  |1,573.50  |1,573.50  |1,618.00  |55.50     |100.00    |20        |38        |2         |16.87       |-0.9550   |39.74     |0                              
2022-06-27|TA209P8200|1,615.00  |1,727.50  |1,727.50  |1,640.00  |1,640.00  |1,715.50  |25.00     |100.50    |4         |13        |0         |3.41        |-0.9624   |40.22     |0                              
2022-06-27|TA210C5000|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-93.00    |-93.00    |0         |9         |0         |0.00        |0.9117    |44.85     |0                              
2022-06-27|TA210C5100|1,454.50  |1,309.50  |1,331.00  |1,309.50  |1,331.00  |1,363.50  |-123.50   |-91.00    |11        |11        |11        |7.21        |0.8982    |44.06     |0                              
2022-06-27|TA210C5200|1,364.50  |1,241.50  |1,241.50  |1,241.50  |1,241.50  |1,275.50  |-123.00   |-89.00    |3         |3         |3         |1.86        |0.8819    |43.28     |0                              
2022-06-27|TA210C5300|1,275.00  |1,137.00  |1,156.00  |1,137.00  |1,156.00  |1,187.00  |-119.00   |-88.00    |13        |13        |13        |7.42        |0.8650    |42.52     |0                              
2022-06-27|TA210C5400|1,186.00  |1,053.50  |1,071.50  |1,053.50  |1,071.50  |1,102.50  |-114.50   |-83.50    |13        |13        |13        |6.87        |0.8449    |41.78     |0                              
2022-06-27|TA210C5500|1,101.00  |990.00    |990.00    |990.00    |990.00    |1,018.50  |-111.00   |-82.50    |3         |13        |3         |1.49        |0.8234    |41.05     |0                              
2022-06-27|TA210C5600|1,016.50  |911.50    |911.50    |911.50    |911.50    |937.00    |-105.00   |-79.50    |3         |6         |3         |1.37        |0.7996    |40.35     |0                              
2022-06-27|TA210C5700|935.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |0.7730    |39.68     |0                              
2022-06-27|TA210C5800|856.00    |758.50    |758.50    |758.50    |758.50    |782.00    |-97.50    |-74.00    |3         |3         |3         |1.14        |0.7450    |39.03     |0                              
2022-06-27|TA210C5900|779.50    |668.00    |668.00    |668.00    |668.00    |710.50    |-111.50   |-69.00    |8         |11        |8         |2.67        |0.7136    |38.41     |0                              
2022-06-27|TA210C6000|708.00    |591.50    |608.50    |591.50    |608.50    |639.50    |-99.50    |-68.50    |18        |27        |18        |5.40        |0.6811    |37.83     |0                              
2022-06-27|TA210C6100|638.00    |526.50    |628.50    |521.50    |628.50    |576.00    |-9.50     |-62.00    |187       |103       |76        |54.18       |0.6454    |37.30     |0                              
2022-06-27|TA210C6200|574.50    |495.50    |565.00    |456.00    |565.00    |512.50    |-9.50     |-62.00    |176       |182       |148       |45.74       |0.6088    |36.81     |0                              
2022-06-27|TA210C6300|512.00    |446.00    |507.00    |417.50    |503.50    |457.00    |-8.50     |-55.00    |173       |276       |84        |39.66       |0.5703    |36.37     |0                              
2022-06-27|TA210C6400|457.50    |394.00    |463.50    |370.00    |439.00    |402.00    |-18.50    |-55.50    |359       |325       |156       |75.62       |0.5309    |35.99     |0                              
2022-06-27|TA210C6500|404.00    |331.50    |397.50    |325.50    |392.00    |355.50    |-12.00    |-48.50    |276       |307       |67        |50.72       |0.4914    |35.68     |0                              
2022-06-27|TA210C6600|359.00    |298.50    |355.00    |279.00    |340.00    |310.00    |-19.00    |-49.00    |268       |277       |40        |43.71       |0.4515    |35.42     |0                              
2022-06-27|TA210C6700|314.50    |259.50    |316.50    |250.50    |297.50    |272.00    |-17.00    |-42.50    |245       |342       |10        |34.36       |0.4132    |35.23     |0                              
2022-06-27|TA210C6800|278.00    |235.50    |270.00    |218.00    |255.50    |235.50    |-22.50    |-42.50    |233       |149       |-18       |28.26       |0.3751    |35.10     |0                              
2022-06-27|TA210C6900|243.00    |205.00    |231.50    |185.50    |225.50    |206.00    |-17.50    |-37.00    |275       |223       |78        |28.18       |0.3400    |35.04     |0                              
2022-06-27|TA210C7000|213.50    |175.00    |205.00    |160.00    |199.00    |178.00    |-14.50    |-35.50    |351       |208       |58        |32.73       |0.3057    |35.03     |0                              
2022-06-27|TA210C7100|186.50    |150.00    |178.00    |138.00    |169.00    |155.00    |-17.50    |-31.50    |313       |169       |21        |25.08       |0.2750    |35.07     |0                              
2022-06-27|TA210C7200|163.50    |126.50    |152.00    |126.50    |152.00    |134.00    |-11.50    |-29.50    |308       |254       |17        |21.67       |0.2458    |35.16     |0                              
2022-06-27|TA210C7300|143.00    |111.50    |133.50    |103.00    |132.50    |116.50    |-10.50    |-26.50    |454       |172       |-15       |27.21       |0.2196    |35.29     |0                              
2022-06-27|TA210C7400|124.50    |101.50    |119.50    |95.50     |113.00    |101.50    |-11.50    |-23.00    |483       |190       |-62       |24.96       |0.1960    |35.46     |0                              
2022-06-27|TA210C7500|109.50    |87.00     |102.50    |79.00     |98.50     |87.00     |-11.00    |-22.50    |869       |286       |-31       |39.89       |0.1735    |35.65     |0                              
2022-06-27|TA210C7600|95.00     |77.00     |77.00     |72.00     |72.00     |76.50     |-23.00    |-18.50    |82        |290       |10        |3.09        |0.1554    |35.87     |0                              
2022-06-27|TA210C7700|84.00     |67.00     |71.00     |64.00     |71.00     |66.50     |-13.00    |-17.50    |59        |262       |10        |1.97        |0.1376    |36.11     |0                              
2022-06-27|TA210C7800|74.00     |58.50     |64.50     |58.00     |64.50     |58.00     |-9.50     |-16.00    |82        |252       |-65       |2.49        |0.1223    |36.37     |0                              
2022-06-27|TA210C7900|64.00     |51.00     |62.00     |47.50     |55.50     |51.00     |-8.50     |-13.00    |410       |249       |-224      |11.03       |0.1092    |36.64     |0                              
2022-06-27|TA210C8000|57.50     |42.50     |54.00     |41.00     |49.50     |44.00     |-8.00     |-13.50    |357       |624       |10        |8.39        |0.0964    |36.92     |0                              
2022-06-27|TA210P5000|54.00     |59.50     |62.00     |42.50     |49.00     |54.50     |-5.00     |0.50      |806       |852       |197       |20.48       |-0.0861   |44.85     |0                              
2022-06-27|TA210P5100|61.00     |68.50     |83.50     |50.00     |57.00     |63.00     |-4.00     |2.00      |336       |602       |162       |9.96        |-0.0993   |44.06     |0                              
2022-06-27|TA210P5200|70.50     |80.50     |89.00     |59.00     |65.50     |74.50     |-5.00     |4.00      |70        |292       |-14       |2.34        |-0.1152   |43.28     |0                              
2022-06-27|TA210P5300|80.50     |96.00     |111.00    |71.00     |76.50     |86.00     |-4.00     |5.50      |90        |311       |61        |4.38        |-0.1318   |42.52     |0                              
2022-06-27|TA210P5400|91.50     |108.00    |130.00    |87.00     |87.50     |101.00    |-4.00     |9.50      |69        |235       |58        |3.38        |-0.1516   |41.78     |0                              
2022-06-27|TA210P5500|106.00    |125.00    |152.00    |94.00     |104.50    |117.00    |-1.50     |11.00     |1,048     |517       |331       |62.48       |-0.1728   |41.05     |0                              
2022-06-27|TA210P5600|121.00    |150.00    |171.00    |109.00    |121.50    |135.00    |0.50      |14.00     |903       |639       |386       |59.14       |-0.1963   |40.35     |0                              
2022-06-27|TA210P5700|139.00    |165.00    |197.00    |131.50    |136.50    |156.50    |-2.50     |17.50     |814       |542       |51        |63.48       |-0.2226   |39.68     |0                              
2022-06-27|TA210P5800|160.00    |190.00    |219.50    |148.00    |158.00    |179.00    |-2.00     |19.00     |348       |454       |93        |32.04       |-0.2504   |39.03     |0                              
2022-06-27|TA210P5900|183.00    |218.00    |251.50    |175.00    |181.50    |207.00    |-1.50     |24.00     |391       |535       |68        |40.27       |-0.2816   |38.41     |0                              
2022-06-27|TA210P6000|210.50    |252.00    |284.50    |199.00    |210.00    |235.50    |-0.50     |25.00     |438       |572       |285       |49.46       |-0.3140   |37.83     |0                              
2022-06-27|TA210P6100|240.00    |322.50    |323.00    |234.00    |242.50    |271.50    |2.50      |31.50     |305       |313       |33        |41.66       |-0.3495   |37.30     |0                              
2022-06-27|TA210P6200|276.00    |330.50    |366.00    |269.00    |275.00    |307.50    |-1.00     |31.50     |235       |379       |51        |35.94       |-0.3861   |36.81     |0                              
2022-06-27|TA210P6300|313.00    |364.50    |415.00    |306.00    |314.00    |351.50    |1.00      |38.50     |261       |245       |50        |45.12       |-0.4245   |36.37     |0                              
2022-06-27|TA210P6400|358.00    |420.00    |463.00    |335.00    |355.50    |396.00    |-2.50     |38.00     |170       |434       |12        |32.44       |-0.4639   |35.99     |0                              
2022-06-27|TA210P6500|404.00    |510.00    |530.00    |401.00    |412.00    |449.00    |8.00      |45.00     |166       |283       |-2        |36.84       |-0.5034   |35.68     |0                              
2022-06-27|TA210P6600|458.50    |563.00    |578.50    |440.00    |464.00    |503.00    |5.50      |44.50     |286       |256       |54        |70.53       |-0.5434   |35.42     |0                              
2022-06-27|TA210P6700|513.50    |643.00    |655.50    |499.50    |513.50    |564.50    |0.00      |51.00     |211       |186       |17        |59.54       |-0.5817   |35.23     |0                              
2022-06-27|TA210P6800|576.50    |685.50    |685.50    |570.00    |572.50    |627.50    |-4.00     |51.00     |175       |126       |-7        |54.13       |-0.6200   |35.10     |0                              
2022-06-27|TA210P6900|640.50    |754.50    |784.00    |636.50    |636.50    |697.50    |-4.00     |57.00     |120       |159       |15        |42.96       |-0.6552   |35.04     |0                              
2022-06-27|TA210P7000|711.00    |806.00    |806.00    |806.00    |806.00    |769.00    |95.00     |58.00     |3         |94        |0         |1.21        |-0.6898   |35.03     |0                              
2022-06-27|TA210P7100|783.00    |916.00    |956.00    |881.50    |881.50    |845.50    |98.50     |62.50     |70        |64        |-17       |31.89       |-0.7207   |35.07     |0                              
2022-06-27|TA210P7200|859.50    |961.00    |961.00    |830.00    |858.50    |924.00    |-1.00     |64.50     |14        |73        |-1        |6.15        |-0.7501   |35.16     |0                              
2022-06-27|TA210P7300|939.00    |1,071.50  |1,071.50  |937.50    |937.50    |1,006.00  |-1.50     |67.00     |20        |113       |-20       |10.05       |-0.7767   |35.29     |0                              
2022-06-27|TA210P7400|1,020.00  |1,127.50  |1,127.50  |1,127.50  |1,127.50  |1,090.50  |107.50    |70.50     |3         |156       |0         |1.69        |-0.8006   |35.46     |0                              
2022-06-27|TA210P7500|1,104.50  |1,241.50  |1,241.50  |1,103.00  |1,104.50  |1,176.00  |0.00      |71.50     |31        |109       |-30       |17.85       |-0.8235   |35.65     |0                              
2022-06-27|TA210P7600|1,190.00  |1,303.50  |1,303.50  |1,303.50  |1,303.50  |1,265.50  |113.50    |75.50     |3         |53        |3         |1.96        |-0.8420   |35.87     |0                              
2022-06-27|TA210P7700|1,278.50  |1,393.50  |1,393.50  |1,393.50  |1,393.50  |1,355.00  |115.00    |76.50     |3         |98        |3         |2.09        |-0.8601   |36.11     |0                              
2022-06-27|TA210P7800|1,368.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |1,446.00  |146.00    |78.00     |10        |139       |0         |7.57        |-0.8759   |36.37     |0                              
2022-06-27|TA210P7900|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |81.00     |81.00     |0         |18        |0         |0.00        |-0.8894   |36.64     |0                              
2022-06-27|TA210P8000|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |81.50     |81.50     |0         |20        |0         |0.00        |-0.9027   |36.92     |0                              
2022-06-27|TA211C5000|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8908    |38.71     |0                              
2022-06-27|TA211C5100|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8754    |38.01     |0                              
2022-06-27|TA211C5200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8592    |37.31     |0                              
2022-06-27|TA211C5300|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |0.8399    |36.61     |0                              
2022-06-27|TA211C5400|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-98.00    |-98.00    |0         |3         |0         |0.00        |0.8200    |35.92     |0                              
2022-06-27|TA211C5500|1,076.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7977    |35.22     |0                              
2022-06-27|TA211C5600|999.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.7733    |34.52     |0                              
2022-06-27|TA211C5700|923.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7478    |33.82     |0                              
2022-06-27|TA211C5800|852.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7189    |33.11     |0                              
2022-06-27|TA211C5900|783.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-107.50   |-107.50   |0         |12        |0         |0.00        |0.6889    |32.41     |0                              
2022-06-27|TA211C6000|717.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-109.00   |-109.00   |0         |14        |0         |0.00        |0.6561    |31.70     |0                              
2022-06-27|TA211C6100|656.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-115.50   |-115.50   |0         |6         |0         |0.00        |0.6216    |30.98     |0                              
2022-06-27|TA211C6200|596.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-118.00   |-118.00   |0         |18        |0         |0.00        |0.5850    |30.27     |0                              
2022-06-27|TA211C6300|544.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-126.00   |-126.00   |0         |21        |0         |0.00        |0.5464    |29.54     |0                              
2022-06-27|TA211C6400|493.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-121.00   |-121.00   |0         |21        |0         |0.00        |0.5075    |29.51     |0                              
2022-06-27|TA211C6500|447.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-112.00   |-112.00   |0         |24        |0         |0.00        |0.4700    |29.88     |0                              
2022-06-27|TA211C6600|405.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-103.50   |-103.50   |0         |27        |0         |0.00        |0.4344    |30.25     |0                              
2022-06-27|TA211C6700|364.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-92.50    |-92.50    |0         |26        |0         |0.00        |0.4007    |30.60     |0                              
2022-06-27|TA211C6800|330.00    |292.00    |292.00    |291.50    |291.50    |243.00    |-38.50    |-87.00    |6         |24        |-3        |0.88        |0.3682    |30.95     |0                              
2022-06-27|TA211C6900|296.50    |251.00    |274.00    |251.00    |274.00    |219.50    |-22.50    |-77.00    |12        |28        |-6        |1.56        |0.3390    |31.29     |0                              
2022-06-27|TA211C7000|267.50    |223.50    |244.00    |223.50    |244.00    |196.00    |-23.50    |-71.50    |15        |15        |0         |1.68        |0.3104    |31.62     |0                              
2022-06-27|TA211C7100|241.50    |192.50    |216.50    |192.50    |216.50    |176.50    |-25.00    |-65.00    |24        |30        |15        |2.40        |0.2847    |31.94     |0                              
2022-06-27|TA211C7200|215.50    |174.50    |190.00    |171.50    |188.50    |159.00    |-27.00    |-56.50    |21        |27        |0         |1.88        |0.2608    |32.25     |0                              
2022-06-27|TA211C7300|195.00    |157.50    |167.50    |156.00    |167.50    |141.00    |-27.50    |-54.00    |18        |25        |9         |1.44        |0.2373    |32.56     |0                              
2022-06-27|TA211C7400|175.50    |140.00    |142.00    |140.00    |142.00    |128.00    |-33.50    |-47.50    |9         |33        |0         |0.63        |0.2176    |32.86     |0                              
2022-06-27|TA211C7500|156.50    |121.50    |125.50    |121.50    |125.50    |115.00    |-31.00    |-41.50    |6         |27        |3         |0.37        |0.1987    |33.15     |0                              
2022-06-27|TA211C7600|142.00    |111.50    |112.50    |111.50    |112.50    |102.00    |-29.50    |-40.00    |12        |49        |-6        |0.67        |0.1801    |33.44     |0                              
2022-06-27|TA211C7700|128.00    |100.50    |111.50    |99.50     |102.50    |92.50     |-25.50    |-35.50    |24        |51        |15        |1.23        |0.1651    |33.72     |0                              
2022-06-27|TA211C7800|114.00    |91.50     |91.50     |74.00     |90.50     |83.50     |-23.50    |-30.50    |42        |57        |15        |1.81        |0.1506    |33.99     |0                              
2022-06-27|TA211C7900|103.50    |82.00     |82.00     |68.00     |79.50     |74.00     |-24.00    |-29.50    |45        |57        |6         |1.74        |0.1364    |34.26     |0                              
2022-06-27|TA211P5000|64.50     |78.00     |91.50     |60.50     |60.50     |75.50     |-4.00     |11.00     |39        |824       |12        |1.48        |-0.1056   |38.71     |0                              
2022-06-27|TA211P5100|76.50     |91.00     |106.00    |71.50     |71.50     |86.50     |-5.00     |10.00     |42        |604       |15        |1.78        |-0.1204   |38.01     |0                              
2022-06-27|TA211P5200|88.50     |103.50    |106.50    |84.00     |84.00     |98.50     |-4.50     |10.00     |39        |452       |3         |1.85        |-0.1361   |37.31     |0                              
2022-06-27|TA211P5300|103.00    |104.00    |104.00    |99.50     |99.50     |114.00    |-3.50     |11.00     |27        |280       |24        |1.36        |-0.1549   |36.61     |0                              
2022-06-27|TA211P5400|120.00    |131.00    |131.00    |118.00    |118.00    |129.00    |-2.00     |9.00      |6         |210       |0         |0.37        |-0.1744   |35.92     |0                              
2022-06-27|TA211P5500|137.00    |151.50    |151.50    |131.50    |131.50    |148.00    |-5.50     |11.00     |9         |236       |3         |0.64        |-0.1964   |35.22     |0                              
2022-06-27|TA211P5600|160.00    |175.50    |175.50    |164.50    |164.50    |168.00    |4.50      |8.00      |6         |174       |3         |0.51        |-0.2203   |34.52     |0                              
2022-06-27|TA211P5700|183.50    |200.00    |200.00    |177.00    |177.00    |189.50    |-6.50     |6.00      |12        |81        |6         |1.12        |-0.2456   |33.82     |0                              
2022-06-27|TA211P5800|211.00    |205.00    |205.00    |205.00    |205.00    |215.00    |-6.00     |4.00      |3         |89        |3         |0.31        |-0.2741   |33.11     |0                              
2022-06-27|TA211P5900|241.50    |313.00    |313.00    |249.00    |249.00    |241.00    |7.50      |-0.50     |6         |27        |0         |0.84        |-0.3039   |32.41     |0                              
2022-06-27|TA211P6000|274.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.3364   |31.70     |0                              
2022-06-27|TA211P6100|313.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.3708   |30.98     |0                              
2022-06-27|TA211P6200|352.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.4072   |30.27     |0                              
2022-06-27|TA211P6300|399.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.4458   |29.54     |0                              
2022-06-27|TA211P6400|447.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.4847   |29.51     |0                              
2022-06-27|TA211P6500|500.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.5222   |29.88     |0                              
2022-06-27|TA211P6600|557.50    |0.00      |0.00      |0.00      |0.00      |561.50    |4.00      |4.00      |0         |13        |0         |0.00        |-0.5580   |30.25     |0                              
2022-06-27|TA211P6700|616.00    |625.50    |625.50    |625.50    |625.50    |630.50    |9.50      |14.50     |5         |9         |0         |1.56        |-0.5918   |30.60     |0                              
2022-06-27|TA211P6800|681.50    |0.00      |0.00      |0.00      |0.00      |701.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.6246   |30.95     |0                              
2022-06-27|TA211P6900|747.00    |758.00    |762.00    |756.50    |762.00    |777.00    |15.00     |30.00     |7         |8         |3         |2.66        |-0.6540   |31.29     |0                              
2022-06-27|TA211P7000|817.00    |0.00      |0.00      |0.00      |0.00      |853.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6829   |31.62     |0                              
2022-06-27|TA211P7100|890.00    |0.00      |0.00      |0.00      |0.00      |933.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.7090   |31.94     |0                              
2022-06-27|TA211P7200|964.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.7333   |32.25     |0                              
2022-06-27|TA211P7300|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.7572   |32.56     |0                              
2022-06-27|TA211P7400|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7772   |32.86     |0                              
2022-06-27|TA211P7500|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |66.50     |66.50     |0         |0         |0         |0.00        |-0.7966   |33.15     |0                              
2022-06-27|TA211P7600|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |68.00     |68.00     |0         |0         |0         |0.00        |-0.8157   |33.44     |0                              
2022-06-27|TA211P7700|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.8312   |33.72     |0                              
2022-06-27|TA211P7800|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,536.00  |77.50     |77.50     |0         |0         |0         |0.00        |-0.8462   |33.99     |0                              
2022-06-27|TA211P7900|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8610   |34.26     |0                              
2022-06-27|TA212C4950|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-195.50   |-195.50   |0         |6         |0         |0.00        |0.8819    |36.51     |0                              
2022-06-27|TA212C5000|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,353.50  |-194.50   |-194.50   |0         |9         |0         |0.00        |0.8740    |36.25     |0                              
2022-06-27|TA212C5100|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-194.50   |-194.50   |0         |12        |0         |0.00        |0.8568    |35.75     |0                              
2022-06-27|TA212C5200|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-192.00   |-192.00   |0         |6         |0         |0.00        |0.8370    |35.29     |0                              
2022-06-27|TA212C5300|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-192.50   |-192.50   |0         |12        |0         |0.00        |0.8167    |34.86     |0                              
2022-06-27|TA212C5400|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-189.50   |-189.50   |0         |9         |0         |0.00        |0.7932    |34.45     |0                              
2022-06-27|TA212C5500|1,136.50  |0.00      |0.00      |0.00      |0.00      |950.00    |-186.50   |-186.50   |0         |6         |0         |0.00        |0.7687    |34.09     |0                              
2022-06-27|TA212C5600|1,063.00  |0.00      |0.00      |0.00      |0.00      |877.00    |-186.00   |-186.00   |0         |18        |0         |0.00        |0.7425    |33.75     |0                              
2022-06-27|TA212C5700|989.00    |857.50    |857.50    |857.50    |857.50    |808.00    |-131.50   |-181.00   |3         |9         |-3        |1.29        |0.7142    |33.45     |0                              
2022-06-27|TA212C5800|920.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-180.00   |-180.00   |0         |6         |0         |0.00        |0.6854    |33.19     |0                              
2022-06-27|TA212C5900|853.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-173.50   |-173.50   |0         |6         |0         |0.00        |0.6542    |32.96     |0                              
2022-06-27|TA212C6000|788.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-169.00   |-169.00   |0         |22        |0         |0.00        |0.6227    |32.77     |0                              
2022-06-27|TA212C6100|728.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-163.50   |-163.50   |0         |9         |0         |0.00        |0.5904    |32.61     |0                              
2022-06-27|TA212C6200|668.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-155.50   |-155.50   |0         |24        |0         |0.00        |0.5576    |32.48     |0                              
2022-06-27|TA212C6300|614.50    |491.00    |491.00    |491.00    |491.00    |464.00    |-123.50   |-150.50   |6         |15        |0         |1.43        |0.5248    |32.39     |0                              
2022-06-27|TA212C6400|562.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-141.50   |-141.50   |0         |25        |0         |0.00        |0.4924    |32.32     |0                              
2022-06-27|TA212C6500|511.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-132.50   |-132.50   |0         |12        |0         |0.00        |0.4600    |32.29     |0                              
2022-06-27|TA212C6600|467.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-124.50   |-124.50   |0         |18        |0         |0.00        |0.4291    |32.29     |0                              
2022-06-27|TA212C6700|424.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-115.00   |-115.00   |0         |30        |0         |0.00        |0.3987    |32.31     |0                              
2022-06-27|TA212C6800|384.00    |304.50    |306.00    |303.50    |306.00    |277.50    |-78.00    |-106.50   |9         |24        |-6        |1.37        |0.3693    |32.36     |0                              
2022-06-27|TA212C6900|348.50    |274.50    |287.00    |274.00    |287.00    |251.00    |-61.50    |-97.50    |15        |21        |15        |2.08        |0.3422    |32.43     |0                              
2022-06-27|TA212C7000|313.50    |247.00    |259.00    |246.00    |259.00    |225.00    |-54.50    |-88.50    |15        |27        |15        |1.87        |0.3155    |32.52     |0                              
2022-06-27|TA212C7100|285.00    |213.00    |232.50    |213.00    |232.50    |202.50    |-52.50    |-82.50    |22        |30        |11        |2.42        |0.2909    |32.63     |0                              
2022-06-27|TA212C7200|260.00    |188.00    |208.50    |188.00    |206.00    |183.00    |-54.00    |-77.00    |21        |21        |12        |2.11        |0.2683    |32.76     |0                              
2022-06-27|TA212C7300|236.50    |177.50    |187.50    |176.00    |186.00    |164.00    |-50.50    |-72.50    |24        |27        |18        |2.17        |0.2460    |32.91     |0                              
2022-06-27|TA212C7400|217.50    |159.50    |164.50    |159.50    |162.50    |148.00    |-55.00    |-69.50    |18        |12        |-12       |1.46        |0.2263    |33.07     |0                              
2022-06-27|TA212C7500|200.00    |144.50    |147.50    |144.00    |146.00    |134.00    |-54.00    |-66.00    |21        |24        |-3        |1.52        |0.2083    |33.24     |0                              
2022-06-27|TA212C7600|183.00    |124.50    |128.00    |124.50    |126.00    |120.50    |-57.00    |-62.50    |12        |18        |-3        |0.76        |0.1906    |33.42     |0                              
2022-06-27|TA212C7700|167.50    |102.00    |116.00    |98.00     |113.50    |108.50    |-54.00    |-59.00    |21        |27        |0         |1.14        |0.1747    |33.62     |0                              
2022-06-27|TA212C7800|155.50    |96.00     |107.50    |91.00     |103.00    |98.50     |-52.50    |-57.00    |42        |85        |15        |2.11        |0.1611    |33.82     |0                              
2022-06-27|TA212P4950|61.50     |89.50     |95.00     |70.00     |70.00     |83.50     |8.50      |22.00     |51        |236       |-24       |2.09        |-0.1136   |36.51     |0                              
2022-06-27|TA212P5000|67.00     |93.00     |102.50    |74.50     |74.50     |89.50     |7.50      |22.50     |55        |169       |-10       |2.41        |-0.1212   |36.25     |0                              
2022-06-27|TA212P5100|81.00     |110.50    |110.50    |87.50     |88.00     |103.00    |7.00      |22.00     |24        |101       |-12       |1.14        |-0.1377   |35.75     |0                              
2022-06-27|TA212P5200|95.50     |127.50    |127.50    |102.00    |113.00    |120.00    |17.50     |24.50     |26        |103       |1         |1.45        |-0.1569   |35.29     |0                              
2022-06-27|TA212P5300|113.00    |146.50    |146.50    |119.50    |121.00    |137.50    |8.00      |24.50     |28        |96        |-10       |1.80        |-0.1767   |34.86     |0                              
2022-06-27|TA212P5400|132.50    |169.00    |169.00    |140.00    |140.00    |159.50    |7.50      |27.00     |24        |63        |-12       |1.84        |-0.1996   |34.45     |0                              
2022-06-27|TA212P5500|153.50    |192.50    |192.50    |161.50    |161.50    |182.50    |8.00      |29.00     |23        |88        |-14       |2.04        |-0.2237   |34.09     |0                              
2022-06-27|TA212P5600|178.50    |200.00    |200.00    |186.50    |186.50    |209.00    |8.00      |30.50     |12        |93        |6         |1.16        |-0.2495   |33.75     |0                              
2022-06-27|TA212P5700|204.00    |217.00    |217.00    |217.00    |217.00    |239.50    |13.00     |35.50     |3         |47        |3         |0.33        |-0.2774   |33.45     |0                              
2022-06-27|TA212P5800|234.50    |249.50    |249.50    |249.50    |249.50    |270.50    |15.00     |36.00     |6         |21        |0         |0.78        |-0.3060   |33.19     |0                              
2022-06-27|TA212P5900|266.50    |284.00    |284.00    |284.00    |284.00    |309.00    |17.50     |42.50     |3         |36        |3         |0.43        |-0.3369   |32.96     |0                              
2022-06-27|TA212P6000|300.50    |319.50    |319.50    |319.50    |319.50    |347.50    |19.00     |47.00     |3         |43        |0         |0.48        |-0.3682   |32.77     |0                              
2022-06-27|TA212P6100|340.00    |0.00      |0.00      |0.00      |0.00      |392.00    |52.00     |52.00     |0         |24        |0         |0.00        |-0.4004   |32.61     |0                              
2022-06-27|TA212P6200|379.50    |0.00      |0.00      |0.00      |0.00      |439.50    |60.00     |60.00     |0         |9         |0         |0.00        |-0.4331   |32.48     |0                              
2022-06-27|TA212P6300|424.00    |0.00      |0.00      |0.00      |0.00      |490.00    |66.00     |66.00     |0         |14        |0         |0.00        |-0.4659   |32.39     |0                              
2022-06-27|TA212P6400|471.50    |0.00      |0.00      |0.00      |0.00      |546.00    |74.50     |74.50     |0         |6         |0         |0.00        |-0.4984   |32.32     |0                              
2022-06-27|TA212P6500|519.50    |0.00      |0.00      |0.00      |0.00      |603.00    |83.50     |83.50     |0         |0         |0         |0.00        |-0.5309   |32.29     |0                              
2022-06-27|TA212P6600|574.50    |0.00      |0.00      |0.00      |0.00      |666.00    |91.50     |91.50     |0         |0         |0         |0.00        |-0.5619   |32.29     |0                              
2022-06-27|TA212P6700|630.00    |0.00      |0.00      |0.00      |0.00      |731.50    |101.50    |101.50    |0         |0         |0         |0.00        |-0.5925   |32.31     |0                              
2022-06-27|TA212P6800|689.00    |0.00      |0.00      |0.00      |0.00      |798.50    |109.50    |109.50    |0         |0         |0         |0.00        |-0.6222   |32.36     |0                              
2022-06-27|TA212P6900|752.50    |0.00      |0.00      |0.00      |0.00      |871.50    |119.00    |119.00    |0         |0         |0         |0.00        |-0.6495   |32.43     |0                              
2022-06-27|TA212P7000|817.00    |0.00      |0.00      |0.00      |0.00      |944.50    |127.50    |127.50    |0         |0         |0         |0.00        |-0.6766   |32.52     |0                              
2022-06-27|TA212P7100|887.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |134.00    |134.00    |0         |0         |0         |0.00        |-0.7016   |32.63     |0                              
2022-06-27|TA212P7200|961.50    |0.00      |0.00      |0.00      |0.00      |1,101.00  |139.50    |139.50    |0         |3         |0         |0.00        |-0.7246   |32.76     |0                              
2022-06-27|TA212P7300|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7474   |32.91     |0                              
2022-06-27|TA212P7400|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |147.50    |147.50    |0         |0         |0         |0.00        |-0.7676   |33.07     |0                              
2022-06-27|TA212P7500|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.7861   |33.24     |0                              
2022-06-27|TA212P7600|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |154.00    |154.00    |0         |0         |0         |0.00        |-0.8043   |33.42     |0                              
2022-06-27|TA212P7700|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,523.00  |157.50    |157.50    |0         |0         |0         |0.00        |-0.8208   |33.62     |0                              
2022-06-27|TA212P7800|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |160.50    |160.50    |0         |0         |0         |0.00        |-0.8350   |33.82     |0                              
2022-06-27|TA301C4850|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.8834    |34.64     |0                              
2022-06-27|TA301C4900|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |0.8752    |34.51     |0                              
2022-06-27|TA301C4950|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8669    |34.38     |0                              
2022-06-27|TA301C5000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-95.50    |-95.50    |0         |3         |0         |0.00        |0.8576    |34.25     |0                              
2022-06-27|TA301C5100|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8378    |33.99     |0                              
2022-06-27|TA301C5200|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-94.00    |-94.00    |0         |3         |0         |0.00        |0.8179    |33.73     |0                              
2022-06-27|TA301C5300|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-90.50    |-90.50    |0         |6         |0         |0.00        |0.7952    |33.48     |0                              
2022-06-27|TA301C5400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-91.00    |-91.00    |0         |3         |0         |0.00        |0.7719    |33.23     |0                              
2022-06-27|TA301C5500|1,039.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.7476    |32.98     |0                              
2022-06-27|TA301C5600|969.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.7212    |32.74     |0                              
2022-06-27|TA301C5700|902.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-88.00    |-88.00    |0         |12        |0         |0.00        |0.6947    |32.50     |0                              
2022-06-27|TA301C5800|835.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-84.00    |-84.00    |0         |7         |0         |0.00        |0.6665    |32.26     |0                              
2022-06-27|TA301C5900|776.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-85.00    |-85.00    |0         |15        |0         |0.00        |0.6376    |32.02     |0                              
2022-06-27|TA301C6000|717.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-85.50    |-85.50    |0         |24        |0         |0.00        |0.6082    |31.79     |0                              
2022-06-27|TA301C6100|661.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.5779    |31.56     |0                              
2022-06-27|TA301C6200|610.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-84.00    |-84.00    |0         |21        |0         |0.00        |0.5474    |31.35     |0                              
2022-06-27|TA301C6300|561.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-81.00    |-81.00    |0         |18        |0         |0.00        |0.5168    |31.20     |0                              
2022-06-27|TA301C6400|515.50    |455.00    |455.00    |455.00    |455.00    |438.50    |-60.50    |-77.00    |3         |29        |3         |0.68        |0.4868    |31.20     |0                              
2022-06-27|TA301C6500|474.50    |433.00    |433.00    |433.00    |433.00    |398.50    |-41.50    |-76.00    |3         |27        |3         |0.65        |0.4571    |31.28     |0                              
2022-06-27|TA301C6600|433.50    |378.50    |395.00    |147.00    |395.00    |366.00    |-38.50    |-67.50    |26        |48        |26        |2.63        |0.4292    |31.37     |0                              
2022-06-27|TA301C6700|398.00    |344.50    |352.50    |344.00    |352.50    |333.50    |-45.50    |-64.50    |59        |69        |19        |10.09       |0.4016    |31.46     |0                              
2022-06-27|TA301C6800|365.00    |310.50    |326.00    |310.50    |326.00    |302.50    |-39.00    |-62.50    |6         |32        |0         |0.95        |0.3746    |31.55     |0                              
2022-06-27|TA301C6900|332.50    |280.50    |306.50    |280.50    |306.50    |277.00    |-26.00    |-55.50    |15        |15        |9         |2.22        |0.3499    |31.64     |0                              
2022-06-27|TA301C7000|305.00    |256.00    |272.50    |256.00    |272.50    |251.50    |-32.50    |-53.50    |18        |22        |6         |2.38        |0.3255    |31.72     |0                              
2022-06-27|TA301C7100|279.50    |231.00    |253.00    |231.00    |253.00    |227.00    |-26.50    |-52.50    |15        |21        |9         |1.83        |0.3017    |31.81     |0                              
2022-06-27|TA301C7200|254.00    |203.50    |229.00    |203.50    |229.00    |207.50    |-25.00    |-46.50    |9         |12        |3         |0.99        |0.2807    |31.90     |0                              
2022-06-27|TA301C7300|232.50    |191.50    |202.50    |191.50    |202.50    |188.00    |-30.00    |-44.50    |18        |15        |-3        |1.77        |0.2599    |31.98     |0                              
2022-06-27|TA301C7400|213.00    |175.50    |194.00    |175.50    |194.00    |168.50    |-19.00    |-44.50    |18        |9         |-6        |1.64        |0.2392    |32.06     |0                              
2022-06-27|TA301C7500|193.50    |183.50    |199.00    |150.00    |173.50    |154.00    |-20.00    |-39.50    |39        |74        |0         |3.51        |0.2220    |32.14     |0                              
2022-06-27|TA301C7600|176.00    |144.00    |153.50    |144.00    |153.50    |139.50    |-22.50    |-36.50    |24        |33        |12        |1.76        |0.2049    |32.22     |0                              
2022-06-27|TA301C7700|161.50    |127.50    |140.00    |125.50    |140.00    |125.00    |-21.50    |-36.50    |27        |39        |6         |1.79        |0.1879    |32.30     |0                              
2022-06-27|TA301P4850|76.50     |92.50     |98.00     |77.00     |83.00     |87.00     |6.50      |10.50     |160       |238       |15        |6.95        |-0.1114   |34.64     |0                              
2022-06-27|TA301P4900|83.50     |100.00    |102.00    |81.50     |86.50     |94.00     |3.00      |10.50     |57        |189       |-3        |2.53        |-0.1192   |34.51     |0                              
2022-06-27|TA301P4950|91.00     |96.50     |98.50     |88.50     |94.00     |101.00    |3.00      |10.00     |55        |147       |2         |2.63        |-0.1270   |34.38     |0                              
2022-06-27|TA301P5000|98.00     |126.00    |126.00    |97.50     |104.00    |109.50    |6.00      |11.50     |48        |278       |21        |2.49        |-0.1359   |34.25     |0                              
2022-06-27|TA301P5100|115.00    |144.50    |145.00    |114.00    |114.00    |128.00    |-1.00     |13.00     |27        |112       |-6        |1.71        |-0.1549   |33.99     |0                              
2022-06-27|TA301P5200|134.00    |138.50    |139.50    |138.50    |139.50    |147.00    |5.50      |13.00     |6         |104       |0         |0.42        |-0.1742   |33.73     |0                              
2022-06-27|TA301P5300|154.00    |172.00    |172.00    |161.50    |161.50    |170.50    |7.50      |16.50     |12        |40        |6         |0.98        |-0.1961   |33.48     |0                              
2022-06-27|TA301P5400|179.00    |197.00    |197.00    |186.00    |186.00    |195.00    |7.00      |16.00     |12        |117       |3         |1.13        |-0.2189   |33.23     |0                              
2022-06-27|TA301P5500|204.50    |207.50    |210.00    |201.00    |201.00    |222.00    |-3.50     |17.50     |17        |108       |4         |1.77        |-0.2428   |32.98     |0                              
2022-06-27|TA301P5600|233.00    |241.50    |241.50    |241.50    |241.50    |253.00    |8.50      |20.00     |3         |57        |0         |0.36        |-0.2686   |32.74     |0                              
2022-06-27|TA301P5700|265.50    |273.50    |273.50    |273.50    |273.50    |284.00    |8.00      |18.50     |6         |38        |6         |0.82        |-0.2949   |32.50     |0                              
2022-06-27|TA301P5800|298.00    |306.50    |306.50    |306.50    |306.50    |320.50    |8.50      |22.50     |3         |69        |3         |0.46        |-0.3227   |32.26     |0                              
2022-06-27|TA301P5900|337.00    |0.00      |0.00      |0.00      |0.00      |359.00    |22.00     |22.00     |0         |54        |0         |0.00        |-0.3514   |32.02     |0                              
2022-06-27|TA301P6000|377.50    |0.00      |0.00      |0.00      |0.00      |399.00    |21.50     |21.50     |0         |30        |0         |0.00        |-0.3806   |31.79     |0                              
2022-06-27|TA301P6100|420.00    |465.00    |465.00    |427.50    |427.50    |445.00    |7.50      |25.00     |9         |22        |6         |1.99        |-0.4107   |31.56     |0                              
2022-06-27|TA301P6200|468.50    |222.00    |500.00    |222.00    |485.50    |491.00    |17.00     |22.50     |6         |28        |6         |1.34        |-0.4412   |31.35     |0                              
2022-06-27|TA301P6300|517.50    |0.00      |0.00      |0.00      |0.00      |543.00    |25.50     |25.50     |0         |37        |0         |0.00        |-0.4718   |31.20     |0                              
2022-06-27|TA301P6400|571.00    |0.00      |0.00      |0.00      |0.00      |600.50    |29.50     |29.50     |0         |8         |0         |0.00        |-0.5019   |31.20     |0                              
2022-06-27|TA301P6500|628.50    |644.00    |646.00    |644.00    |646.00    |659.50    |17.50     |31.00     |18        |12        |3         |5.85        |-0.5318   |31.28     |0                              
2022-06-27|TA301P6600|686.50    |700.00    |700.00    |700.00    |700.00    |726.00    |13.50     |39.50     |1         |5         |1         |0.35        |-0.5598   |31.37     |0                              
2022-06-27|TA301P6700|750.00    |0.00      |0.00      |0.00      |0.00      |792.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5876   |31.46     |0                              
2022-06-27|TA301P6800|816.00    |0.00      |0.00      |0.00      |0.00      |860.00    |44.00     |44.00     |0         |8         |0         |0.00        |-0.6150   |31.55     |0                              
2022-06-27|TA301P6900|882.00    |0.00      |0.00      |0.00      |0.00      |933.50    |51.50     |51.50     |0         |2         |0         |0.00        |-0.6399   |31.64     |0                              
2022-06-27|TA301P7000|954.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |53.00     |53.00     |0         |5         |0         |0.00        |-0.6648   |31.72     |0                              
2022-06-27|TA301P7100|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |54.50     |54.50     |0         |7         |0         |0.00        |-0.6890   |31.81     |0                              
2022-06-27|TA301P7200|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |60.50     |60.50     |0         |4         |0         |0.00        |-0.7104   |31.90     |0                              
2022-06-27|TA301P7300|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |62.50     |62.50     |0         |5         |0         |0.00        |-0.7318   |31.98     |0                              
2022-06-27|TA301P7400|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7532   |32.06     |0                              
2022-06-27|TA301P7500|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |67.50     |67.50     |0         |0         |0         |0.00        |-0.7709   |32.14     |0                              
2022-06-27|TA301P7600|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |71.50     |71.50     |0         |43        |0         |0.00        |-0.7887   |32.22     |0                              
2022-06-27|TA301P7700|1,503.50  |0.00      |0.00      |0.00      |0.00      |1,575.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.8065   |32.30     |0                              
2022-06-27|TA302C4950|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |0.8430    |33.55     |0                              
2022-06-27|TA302C5000|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-117.50   |-117.50   |0         |3         |0         |0.00        |0.8336    |33.40     |0                              
2022-06-27|TA302C5100|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.8147    |33.10     |0                              
2022-06-27|TA302C5200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7929    |32.81     |0                              
2022-06-27|TA302C5300|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7708    |32.53     |0                              
2022-06-27|TA302C5400|1,104.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.7477    |32.25     |0                              
2022-06-27|TA302C5500|1,035.50  |0.00      |0.00      |0.00      |0.00      |919.00    |-116.50   |-116.50   |0         |3         |0         |0.00        |0.7227    |31.98     |0                              
2022-06-27|TA302C5600|970.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.6974    |31.72     |0                              
2022-06-27|TA302C5700|904.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-115.50   |-115.50   |0         |3         |0         |0.00        |0.6707    |31.48     |0                              
2022-06-27|TA302C5800|844.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-116.00   |-116.00   |0         |3         |0         |0.00        |0.6431    |31.27     |0                              
2022-06-27|TA302C5900|786.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-116.50   |-116.50   |0         |9         |0         |0.00        |0.6153    |31.11     |0                              
2022-06-27|TA302C6000|729.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-109.50   |-109.50   |0         |9         |0         |0.00        |0.5865    |31.02     |0                              
2022-06-27|TA302C6100|678.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-108.00   |-108.00   |0         |6         |0         |0.00        |0.5578    |30.98     |0                              
2022-06-27|TA302C6200|628.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-104.00   |-104.00   |0         |4         |0         |0.00        |0.5293    |30.97     |0                              
2022-06-27|TA302C6300|578.00    |551.50    |551.50    |551.50    |551.50    |483.00    |-26.50    |-95.00    |6         |18        |6         |1.65        |0.5012    |30.97     |0                              
2022-06-27|TA302C6400|537.50    |507.00    |507.00    |507.00    |507.00    |442.50    |-30.50    |-95.00    |3         |9         |0         |0.76        |0.4733    |30.99     |0                              
2022-06-27|TA302C6500|497.50    |465.50    |465.50    |465.50    |465.50    |406.00    |-32.00    |-91.50    |3         |9         |-3        |0.70        |0.4461    |31.01     |0                              
2022-06-27|TA302C6600|457.00    |426.50    |426.50    |426.50    |426.50    |373.00    |-30.50    |-84.00    |3         |4         |-3        |0.64        |0.4200    |31.04     |0                              
2022-06-27|TA302C6700|424.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-84.00    |-84.00    |0         |15        |0         |0.00        |0.3940    |31.06     |0                              
2022-06-27|TA302C6800|391.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-80.00    |-80.00    |0         |9         |0         |0.00        |0.3692    |31.09     |0                              
2022-06-27|TA302C6900|358.50    |302.50    |325.00    |302.50    |320.50    |284.50    |-38.00    |-74.00    |18        |12        |0         |2.81        |0.3458    |31.12     |0                              
2022-06-27|TA302C7000|330.50    |287.00    |297.50    |287.00    |296.50    |258.50    |-34.00    |-72.00    |21        |18        |9         |3.08        |0.3225    |31.15     |0                              
2022-06-27|TA302C7100|304.50    |252.00    |279.50    |252.00    |271.50    |235.00    |-33.00    |-69.50    |36        |21        |15        |4.88        |0.3002    |31.18     |0                              
2022-06-27|TA302C7200|278.50    |239.50    |249.00    |239.50    |249.00    |215.00    |-29.50    |-63.50    |9         |9         |0         |1.10        |0.2801    |31.21     |0                              
2022-06-27|TA302C7300|255.00    |208.50    |227.00    |208.50    |221.00    |195.00    |-34.00    |-60.00    |27        |26        |18        |2.96        |0.2601    |31.24     |0                              
2022-06-27|TA302C7400|235.00    |190.00    |212.00    |190.00    |204.00    |176.00    |-31.00    |-59.00    |21        |12        |3         |2.10        |0.2402    |31.26     |0                              
2022-06-27|TA302C7500|215.00    |174.00    |198.50    |171.50    |188.00    |161.00    |-27.00    |-54.00    |30        |24        |18        |2.75        |0.2235    |31.29     |0                              
2022-06-27|TA302C7600|195.00    |157.00    |174.50    |157.00    |171.50    |146.00    |-23.50    |-49.00    |47        |36        |7         |3.96        |0.2069    |31.32     |0                              
2022-06-27|TA302C7700|179.50    |145.50    |163.00    |145.50    |155.00    |131.00    |-24.50    |-48.50    |27        |54        |12        |2.09        |0.1904    |31.35     |0                              
2022-06-27|TA302P4950|113.50    |114.50    |125.50    |110.00    |113.00    |132.00    |-0.50     |18.50     |61        |201       |5         |3.53        |-0.1489   |33.55     |0                              
2022-06-27|TA302P5000|123.50    |124.00    |134.00    |121.00    |121.50    |141.00    |-2.00     |17.50     |47        |215       |-2        |2.93        |-0.1578   |33.40     |0                              
2022-06-27|TA302P5100|144.00    |145.00    |145.00    |136.00    |140.00    |160.00    |-4.00     |16.00     |39        |108       |3         |2.73        |-0.1760   |33.10     |0                              
2022-06-27|TA302P5200|165.00    |167.00    |173.00    |158.50    |161.00    |184.00    |-4.00     |19.00     |54        |120       |-3        |4.45        |-0.1971   |32.81     |0                              
2022-06-27|TA302P5300|191.50    |191.50    |191.50    |182.50    |182.50    |208.00    |-9.00     |16.50     |39        |94        |-3        |3.63        |-0.2185   |32.53     |0                              
2022-06-27|TA302P5400|218.00    |211.50    |211.50    |204.50    |205.00    |235.00    |-13.00    |17.00     |15        |54        |3         |1.55        |-0.2411   |32.25     |0                              
2022-06-27|TA302P5500|248.00    |251.00    |251.00    |231.50    |231.50    |265.50    |-16.50    |17.50     |15        |48        |-6        |1.81        |-0.2655   |31.98     |0                              
2022-06-27|TA302P5600|281.00    |281.50    |281.50    |262.50    |262.50    |296.50    |-18.50    |15.50     |21        |27        |-12       |2.85        |-0.2904   |31.72     |0                              
2022-06-27|TA302P5700|314.50    |314.50    |314.50    |302.50    |302.50    |333.00    |-12.00    |18.50     |7         |47        |2         |1.09        |-0.3167   |31.48     |0                              
2022-06-27|TA302P5800|353.50    |354.00    |354.00    |354.00    |354.00    |371.50    |0.50      |18.00     |3         |30        |0         |0.53        |-0.3440   |31.27     |0                              
2022-06-27|TA302P5900|394.00    |394.00    |394.00    |380.50    |381.50    |411.50    |-12.50    |17.50     |12        |24        |-3        |2.30        |-0.3717   |31.11     |0                              
2022-06-27|TA302P6000|435.00    |438.00    |438.00    |423.50    |423.50    |460.00    |-11.50    |25.00     |9         |15        |0         |1.93        |-0.4002   |31.02     |0                              
2022-06-27|TA302P6100|483.00    |485.00    |485.00    |469.50    |470.00    |509.00    |-13.00    |26.00     |13        |20        |8         |3.10        |-0.4288   |30.98     |0                              
2022-06-27|TA302P6200|531.50    |535.50    |535.50    |517.50    |517.50    |561.50    |-14.00    |30.00     |12        |12        |6         |3.13        |-0.4574   |30.97     |0                              
2022-06-27|TA302P6300|580.00    |0.00      |0.00      |0.00      |0.00      |619.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.4855   |30.97     |0                              
2022-06-27|TA302P6400|638.50    |0.00      |0.00      |0.00      |0.00      |677.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.5136   |30.99     |0                              
2022-06-27|TA302P6500|696.50    |0.00      |0.00      |0.00      |0.00      |739.50    |43.00     |43.00     |0         |5         |0         |0.00        |-0.5409   |31.01     |0                              
2022-06-27|TA302P6600|755.00    |0.00      |0.00      |0.00      |0.00      |805.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.5672   |31.04     |0                              
2022-06-27|TA302P6700|820.50    |0.00      |0.00      |0.00      |0.00      |870.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5936   |31.06     |0                              
2022-06-27|TA302P6800|886.50    |0.00      |0.00      |0.00      |0.00      |940.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.6188   |31.09     |0                              
2022-06-27|TA302P6900|952.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |61.00     |61.00     |0         |3         |0         |0.00        |-0.6425   |31.12     |0                              
2022-06-27|TA302P7000|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |62.50     |62.50     |0         |3         |0         |0.00        |-0.6664   |31.15     |0                              
2022-06-27|TA302P7100|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.6891   |31.18     |0                              
2022-06-27|TA302P7200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.7098   |31.21     |0                              
2022-06-27|TA302P7300|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.7305   |31.24     |0                              
2022-06-27|TA302P7400|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.7512   |31.26     |0                              
2022-06-27|TA302P7500|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.7685   |31.29     |0                              
2022-06-27|TA302P7600|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,567.50  |86.50     |86.50     |0         |0         |0         |0.00        |-0.7859   |31.32     |0                              
2022-06-27|TA302P7700|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,651.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.8033   |31.35     |0                              
2022-06-27|TA303C5600|869.00    |0.00      |0.00      |0.00      |0.00      |919.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.7036    |31.00     |0                              
2022-06-27|TA303C5700|812.50    |0.00      |0.00      |0.00      |0.00      |859.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.6780    |31.00     |0                              
2022-06-27|TA303C5800|840.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6518    |31.00     |0                              
2022-06-27|TA303C5900|782.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6257    |30.93     |0                              
2022-06-27|TA303C6000|726.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5992    |30.88     |0                              
2022-06-27|TA303C6100|677.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5726    |30.84     |0                              
2022-06-27|TA303C6200|629.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5461    |30.83     |0                              
2022-06-27|TA303C6300|582.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.5200    |30.83     |0                              
2022-06-27|TA303C6400|542.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.4942    |30.86     |0                              
2022-06-27|TA303C6500|502.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4685    |30.91     |0                              
2022-06-27|TA303C6600|464.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4441    |30.97     |0                              
2022-06-27|TA303C6700|432.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.4204    |31.05     |0                              
2022-06-27|TA303C6800|400.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.3969    |31.13     |0                              
2022-06-27|TA303C6900|369.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.3744    |31.21     |0                              
2022-06-27|TA303C7000|343.00    |310.50    |311.50    |310.50    |311.50    |321.00    |-31.50    |-22.00    |6         |3         |-3        |0.93        |0.3535    |31.30     |0                              
2022-06-27|TA303C7100|318.50    |286.00    |300.50    |286.00    |293.00    |296.50    |-25.50    |-22.00    |12        |15        |6         |1.76        |0.3328    |31.39     |0                              
2022-06-27|TA303C7200|293.50    |262.50    |262.50    |262.50    |262.50    |272.00    |-31.00    |-21.50    |6         |6         |0         |0.79        |0.3122    |31.48     |0                              
2022-06-27|TA303C7300|270.50    |242.00    |242.00    |241.50    |241.50    |252.50    |-29.00    |-18.00    |6         |3         |-3        |0.73        |0.2942    |31.57     |0                              
2022-06-27|TA303C7400|251.50    |203.00    |217.50    |203.00    |217.50    |234.00    |-34.00    |-17.50    |9         |9         |3         |0.94        |0.2766    |31.66     |0                              
2022-06-27|TA303C7500|233.00    |186.50    |200.00    |186.50    |200.00    |215.00    |-33.00    |-18.00    |9         |8         |0         |0.88        |0.2592    |31.74     |0                              
2022-06-27|TA303C7600|214.50    |170.00    |186.00    |170.00    |185.50    |197.00    |-29.00    |-17.50    |18        |21        |0         |1.65        |0.2421    |31.83     |0                              
2022-06-27|TA303C7700|197.50    |169.00    |170.00    |169.00    |170.00    |183.00    |-27.50    |-14.50    |9         |24        |-3        |0.76        |0.2278    |31.92     |0                              
2022-06-27|TA303P5600|327.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2826   |31.00     |0                              
2022-06-27|TA303P5700|369.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3078   |31.00     |0                              
2022-06-27|TA303P5800|369.00    |0.00      |0.00      |0.00      |0.00      |383.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3336   |31.00     |0                              
2022-06-27|TA303P5900|410.00    |0.00      |0.00      |0.00      |0.00      |424.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3594   |30.93     |0                              
2022-06-27|TA303P6000|453.00    |0.00      |0.00      |0.00      |0.00      |470.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3857   |30.88     |0                              
2022-06-27|TA303P6100|502.50    |0.00      |0.00      |0.00      |0.00      |519.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4121   |30.84     |0                              
2022-06-27|TA303P6200|552.00    |0.00      |0.00      |0.00      |0.00      |569.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.4387   |30.83     |0                              
2022-06-27|TA303P6300|604.00    |0.00      |0.00      |0.00      |0.00      |625.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4648   |30.83     |0                              
2022-06-27|TA303P6400|662.00    |0.00      |0.00      |0.00      |0.00      |683.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4907   |30.86     |0                              
2022-06-27|TA303P6500|721.00    |0.00      |0.00      |0.00      |0.00      |742.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5165   |30.91     |0                              
2022-06-27|TA303P6600|781.00    |0.00      |0.00      |0.00      |0.00      |806.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5411   |30.97     |0                              
2022-06-27|TA303P6700|847.50    |0.00      |0.00      |0.00      |0.00      |873.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5651   |31.05     |0                              
2022-06-27|TA303P6800|914.50    |0.00      |0.00      |0.00      |0.00      |940.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5890   |31.13     |0                              
2022-06-27|TA303P6900|981.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |28.50     |28.50     |0         |0         |0         |0.00        |-0.6118   |31.21     |0                              
2022-06-27|TA303P7000|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |29.50     |29.50     |0         |3         |0         |0.00        |-0.6331   |31.30     |0                              
2022-06-27|TA303P7100|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.6544   |31.39     |0                              
2022-06-27|TA303P7200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.6756   |31.48     |0                              
2022-06-27|TA303P7300|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |33.50     |33.50     |0         |3         |0         |0.00        |-0.6941   |31.57     |0                              
2022-06-27|TA303P7400|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,391.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.7123   |31.66     |0                              
2022-06-27|TA303P7500|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.7304   |31.74     |0                              
2022-06-27|TA303P7600|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.7483   |31.83     |0                              
2022-06-27|TA303P7700|1,599.50  |0.00      |0.00      |0.00      |0.00      |1,637.50  |38.00     |38.00     |0         |0         |0         |0.00        |-0.7633   |31.92     |0                              
2022-06-27|TA305C5600|938.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6669    |29.86     |0                              
2022-06-27|TA305C5700|882.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.6423    |29.86     |0                              
2022-06-27|TA305C5800|827.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6178    |29.86     |0                              
2022-06-27|TA305C5900|773.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.5929    |29.86     |0                              
2022-06-27|TA305C6000|725.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5681    |29.86     |0                              
2022-06-27|TA305C6100|677.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5434    |29.86     |0                              
2022-06-27|TA305C6200|630.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.5192    |29.86     |0                              
2022-06-27|TA305C6300|589.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.4951    |29.82     |0                              
2022-06-27|TA305C6400|549.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4711    |29.81     |0                              
2022-06-27|TA305C6500|509.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.4480    |29.81     |0                              
2022-06-27|TA305C6600|475.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.4256    |29.83     |0                              
2022-06-27|TA305C6700|443.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.4035    |29.86     |0                              
2022-06-27|TA305C6800|412.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.3819    |29.92     |0                              
2022-06-27|TA305C6900|382.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.3623    |29.99     |0                              
2022-06-27|TA305C7000|357.50    |298.50    |321.00    |298.50    |321.00    |325.50    |-36.50    |-32.00    |2         |15        |1         |0.31        |0.3430    |30.07     |0                              
2022-06-27|TA305C7100|334.00    |321.00    |321.00    |321.00    |321.00    |301.50    |-13.00    |-32.50    |3         |20        |3         |0.48        |0.3239    |30.17     |0                              
2022-06-27|TA305C7200|310.50    |300.50    |300.50    |300.50    |300.50    |280.00    |-10.00    |-30.50    |3         |12        |3         |0.45        |0.3061    |30.28     |0                              
2022-06-27|TA305C7300|288.50    |277.00    |277.00    |277.00    |277.00    |262.50    |-11.50    |-26.00    |3         |12        |3         |0.42        |0.2901    |30.40     |0                              
2022-06-27|TA305C7400|271.50    |257.00    |262.50    |257.00    |262.50    |245.00    |-9.00     |-26.50    |6         |15        |6         |0.78        |0.2744    |30.54     |0                              
2022-06-27|TA305P5600|357.50    |0.00      |0.00      |0.00      |0.00      |382.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3151   |29.86     |0                              
2022-06-27|TA305P5700|400.00    |0.00      |0.00      |0.00      |0.00      |424.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3393   |29.86     |0                              
2022-06-27|TA305P5800|442.50    |0.00      |0.00      |0.00      |0.00      |467.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3637   |29.86     |0                              
2022-06-27|TA305P5900|487.00    |0.00      |0.00      |0.00      |0.00      |517.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.3882   |29.86     |0                              
2022-06-27|TA305P6000|537.00    |0.00      |0.00      |0.00      |0.00      |567.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.4129   |29.86     |0                              
2022-06-27|TA305P6100|587.00    |0.00      |0.00      |0.00      |0.00      |618.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.4376   |29.86     |0                              
2022-06-27|TA305P6200|638.50    |0.00      |0.00      |0.00      |0.00      |675.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.4617   |29.86     |0                              
2022-06-27|TA305P6300|695.50    |0.00      |0.00      |0.00      |0.00      |732.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.4860   |29.82     |0                              
2022-06-27|TA305P6400|753.00    |0.00      |0.00      |0.00      |0.00      |790.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.5103   |29.81     |0                              
2022-06-27|TA305P6500|811.50    |0.00      |0.00      |0.00      |0.00      |853.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5336   |29.81     |0                              
2022-06-27|TA305P6600|875.00    |0.00      |0.00      |0.00      |0.00      |919.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.5562   |29.83     |0                              
2022-06-27|TA305P6700|941.50    |0.00      |0.00      |0.00      |0.00      |985.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.5788   |29.86     |0                              
2022-06-27|TA305P6800|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |45.00     |45.00     |0         |3         |0         |0.00        |-0.6010   |29.92     |0                              
2022-06-27|TA305P6900|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |50.50     |50.50     |0         |3         |0         |0.00        |-0.6210   |29.99     |0                              
2022-06-27|TA305P7000|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |50.50     |50.50     |0         |3         |0         |0.00        |-0.6409   |30.07     |0                              
2022-06-27|TA305P7100|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |50.50     |50.50     |0         |3         |0         |0.00        |-0.6607   |30.17     |0                              
2022-06-27|TA305P7200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |52.50     |52.50     |0         |3         |0         |0.00        |-0.6793   |30.28     |0                              
2022-06-27|TA305P7300|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |56.50     |56.50     |0         |3         |0         |0.00        |-0.6959   |30.40     |0                              
2022-06-27|TA305P7400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |56.50     |56.50     |0         |3         |0         |0.00        |-0.7124   |30.54     |0                              
2022-06-27|ZC208C680|117.40    |0.00      |0.00      |0.00      |0.00      |114.30    |-3.10     |-3.10     |0         |0         |0         |0.00        |0.9764    |53.93     |0                              
2022-06-27|ZC208C690|108.00    |0.00      |0.00      |0.00      |0.00      |104.70    |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9640    |53.93     |0                              
2022-06-27|ZC208C700|98.80     |0.00      |0.00      |0.00      |0.00      |95.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.9473    |53.93     |0                              
2022-06-27|ZC208C710|89.90     |0.00      |0.00      |0.00      |0.00      |85.90     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9255    |53.93     |0                              
2022-06-27|ZC208C720|81.30     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.8970    |53.93     |0                              
2022-06-27|ZC208C730|73.00     |0.00      |0.00      |0.00      |0.00      |68.40     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.8620    |53.93     |0                              
2022-06-27|ZC208C740|65.00     |0.00      |0.00      |0.00      |0.00      |60.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.8206    |53.93     |0                              
2022-06-27|ZC208C750|57.60     |0.00      |0.00      |0.00      |0.00      |52.40     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.7732    |53.93     |0                              
2022-06-27|ZC208C760|50.70     |0.00      |0.00      |0.00      |0.00      |45.20     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7204    |53.93     |0                              
2022-06-27|ZC208C770|44.20     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.6632    |53.93     |0                              
2022-06-27|ZC208C780|38.20     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.6022    |53.93     |0                              
2022-06-27|ZC208C790|32.90     |0.00      |0.00      |0.00      |0.00      |27.20     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.5395    |53.93     |0                              
2022-06-27|ZC208C800|28.00     |0.00      |0.00      |0.00      |0.00      |22.40     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.4768    |53.93     |0                              
2022-06-27|ZC208C810|23.50     |0.00      |0.00      |0.00      |0.00      |18.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4154    |53.93     |0                              
2022-06-27|ZC208C820|19.80     |0.00      |0.00      |0.00      |0.00      |14.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.3561    |53.93     |0                              
2022-06-27|ZC208C830|16.40     |0.00      |0.00      |0.00      |0.00      |11.70     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.3015    |53.93     |0                              
2022-06-27|ZC208C840|13.50     |0.00      |0.00      |0.00      |0.00      |9.20      |-4.30     |-4.30     |0         |0         |0         |0.00        |0.2518    |53.93     |0                              
2022-06-27|ZC208C850|11.10     |0.00      |0.00      |0.00      |0.00      |7.10      |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2067    |53.93     |0                              
2022-06-27|ZC208C860|8.90      |0.00      |0.00      |0.00      |0.00      |5.40      |-3.50     |-3.50     |0         |0         |0         |0.00        |0.1663    |53.93     |0                              
2022-06-27|ZC208C870|7.20      |0.00      |0.00      |0.00      |0.00      |4.10      |-3.10     |-3.10     |0         |0         |0         |0.00        |0.1334    |53.93     |0                              
2022-06-27|ZC208C880|5.70      |0.00      |0.00      |0.00      |0.00      |3.10      |-2.60     |-2.60     |0         |0         |0         |0.00        |0.1052    |53.93     |0                              
2022-06-27|ZC208P680|1.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0236   |53.93     |0                              
2022-06-27|ZC208P690|1.90      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0358   |53.93     |0                              
2022-06-27|ZC208P700|2.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0524   |53.93     |0                              
2022-06-27|ZC208P710|3.70      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0742   |53.93     |0                              
2022-06-27|ZC208P720|5.10      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1026   |53.93     |0                              
2022-06-27|ZC208P730|6.80      |0.00      |0.00      |0.00      |0.00      |4.60      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1376   |53.93     |0                              
2022-06-27|ZC208P740|8.90      |0.00      |0.00      |0.00      |0.00      |6.40      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1789   |53.93     |0                              
2022-06-27|ZC208P750|11.40     |0.00      |0.00      |0.00      |0.00      |8.70      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2263   |53.93     |0                              
2022-06-27|ZC208P760|14.50     |0.00      |0.00      |0.00      |0.00      |11.40     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2790   |53.93     |0                              
2022-06-27|ZC208P770|18.00     |0.00      |0.00      |0.00      |0.00      |14.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.3362   |53.93     |0                              
2022-06-27|ZC208P780|22.00     |0.00      |0.00      |0.00      |0.00      |18.70     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3972   |53.93     |0                              
2022-06-27|ZC208P790|26.70     |0.00      |0.00      |0.00      |0.00      |23.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.4599   |53.93     |0                              
2022-06-27|ZC208P800|31.70     |0.00      |0.00      |0.00      |0.00      |28.60     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5225   |53.93     |0                              
2022-06-27|ZC208P810|37.30     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5840   |53.93     |0                              
2022-06-27|ZC208P820|43.60     |0.00      |0.00      |0.00      |0.00      |40.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6433   |53.93     |0                              
2022-06-27|ZC208P830|50.20     |0.00      |0.00      |0.00      |0.00      |47.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6979   |53.93     |0                              
2022-06-27|ZC208P840|57.20     |0.00      |0.00      |0.00      |0.00      |55.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7477   |53.93     |0                              
2022-06-27|ZC208P850|64.80     |0.00      |0.00      |0.00      |0.00      |63.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7928   |53.93     |0                              
2022-06-27|ZC208P860|72.60     |0.00      |0.00      |0.00      |0.00      |71.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8332   |53.93     |0                              
2022-06-27|ZC208P870|80.90     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8661   |53.93     |0                              
2022-06-27|ZC208P880|89.50     |0.00      |0.00      |0.00      |0.00      |89.30     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8945   |53.93     |0                              
2022-06-27|ZC209C780|94.30     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6970    |53.93     |0                              
2022-06-27|ZC209C790|88.10     |0.00      |0.00      |0.00      |0.00      |84.30     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6707    |53.93     |0                              
2022-06-27|ZC209C800|82.30     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6436    |53.93     |0                              
2022-06-27|ZC209C810|76.50     |0.00      |0.00      |0.00      |0.00      |72.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6166    |53.93     |0                              
2022-06-27|ZC209C820|71.20     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.5890    |53.93     |0                              
2022-06-27|ZC209C830|66.10     |0.00      |0.00      |0.00      |0.00      |62.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.5614    |53.93     |0                              
2022-06-27|ZC209C840|61.10     |0.00      |0.00      |0.00      |0.00      |57.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.5337    |53.93     |0                              
2022-06-27|ZC209C850|56.60     |0.00      |0.00      |0.00      |0.00      |53.10     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5065    |53.93     |0                              
2022-06-27|ZC209C860|52.40     |0.00      |0.00      |0.00      |0.00      |48.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.4793    |53.93     |0                              
2022-06-27|ZC209C870|48.20     |0.00      |0.00      |0.00      |0.00      |44.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.4522    |53.93     |0                              
2022-06-27|ZC209C880|44.40     |0.00      |0.00      |0.00      |0.00      |41.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4265    |53.93     |0                              
2022-06-27|ZC209C890|40.90     |0.00      |0.00      |0.00      |0.00      |37.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4008    |53.93     |0                              
2022-06-27|ZC209C900|37.50     |0.00      |0.00      |0.00      |0.00      |34.20     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.3752    |53.93     |0                              
2022-06-27|ZC209C910|34.30     |0.00      |0.00      |0.00      |0.00      |31.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3518    |53.93     |0                              
2022-06-27|ZC209C920|31.60     |0.00      |0.00      |0.00      |0.00      |28.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3286    |53.93     |0                              
2022-06-27|ZC209C930|28.80     |0.00      |0.00      |0.00      |0.00      |25.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3053    |53.93     |0                              
2022-06-27|ZC209C940|26.10     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.2845    |53.93     |0                              
2022-06-27|ZC209P780|31.50     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3003   |53.93     |0                              
2022-06-27|ZC209P790|35.30     |0.00      |0.00      |0.00      |0.00      |34.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3266   |53.93     |0                              
2022-06-27|ZC209P800|39.40     |0.00      |0.00      |0.00      |0.00      |38.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3536   |53.93     |0                              
2022-06-27|ZC209P810|43.60     |0.00      |0.00      |0.00      |0.00      |42.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3806   |53.93     |0                              
2022-06-27|ZC209P820|48.20     |0.00      |0.00      |0.00      |0.00      |47.10     |-1.10     |-1.10     |0         |15        |0         |0.00        |-0.4081   |53.93     |0                              
2022-06-27|ZC209P830|53.20     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4358   |53.93     |0                              
2022-06-27|ZC209P840|58.10     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4635   |53.93     |0                              
2022-06-27|ZC209P850|63.60     |0.00      |0.00      |0.00      |0.00      |62.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4907   |53.93     |0                              
2022-06-27|ZC209P860|69.40     |0.00      |0.00      |0.00      |0.00      |68.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5179   |53.93     |0                              
2022-06-27|ZC209P870|75.10     |0.00      |0.00      |0.00      |0.00      |74.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5450   |53.93     |0                              
2022-06-27|ZC209P880|81.30     |0.00      |0.00      |0.00      |0.00      |80.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5707   |53.93     |0                              
2022-06-27|ZC209P890|87.80     |0.00      |0.00      |0.00      |0.00      |87.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5964   |53.93     |0                              
2022-06-27|ZC209P900|94.30     |0.00      |0.00      |0.00      |0.00      |93.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6222   |53.93     |0                              
2022-06-27|ZC209P910|101.10    |0.00      |0.00      |0.00      |0.00      |100.80    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.6455   |53.93     |0                              
2022-06-27|ZC209P920|108.30    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.6689   |53.93     |0                              
2022-06-27|ZC209P930|115.50    |0.00      |0.00      |0.00      |0.00      |115.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6922   |53.93     |0                              
2022-06-27|ZC209P940|122.80    |0.00      |0.00      |0.00      |0.00      |122.90    |0.10      |0.10      |0         |0         |0         |0.00        |-0.7131   |53.93     |0                              
2022-06-28|CF209C16000|1,537.00  |1,553.00  |1,715.00  |1,160.00  |1,715.00  |1,410.00  |178.00    |-127.00   |149       |19        |19        |105.93      |0.7393    |35.83     |0                              
2022-06-28|CF209C16200|1,390.00  |1,396.00  |1,557.00  |1,018.00  |1,495.00  |1,266.00  |105.00    |-124.00   |75        |4         |4         |48.79       |0.7039    |35.28     |0                              
2022-06-28|CF209C16400|1,256.00  |1,132.00  |1,507.00  |863.00    |1,483.00  |1,125.00  |227.00    |-131.00   |311       |82        |53        |170.67      |0.6668    |34.77     |0                              
2022-06-28|CF209C16600|1,124.00  |1,020.00  |1,347.00  |757.00    |1,347.00  |997.00    |223.00    |-127.00   |412       |53        |19        |194.35      |0.6264    |34.31     |0                              
2022-06-28|CF209C16800|1,002.00  |865.00    |1,195.00  |670.00    |1,195.00  |874.00    |193.00    |-128.00   |459       |77        |22        |183.85      |0.5844    |33.90     |0                              
2022-06-28|CF209C17000|888.00    |780.00    |1,052.00  |555.00    |1,014.00  |764.00    |126.00    |-124.00   |1,040     |187       |144       |375.11      |0.5405    |33.55     |0                              
2022-06-28|CF209C17200|782.00    |772.00    |892.00    |491.00    |882.00    |662.00    |100.00    |-120.00   |768       |219       |164       |230.88      |0.4961    |33.26     |0                              
2022-06-28|CF209C17400|686.00    |572.00    |798.00    |422.00    |798.00    |570.00    |112.00    |-116.00   |2,399     |904       |387       |682.18      |0.4513    |33.03     |0                              
2022-06-28|CF209C17600|596.00    |555.00    |686.00    |365.00    |666.00    |490.00    |70.00     |-106.00   |1,227     |779       |395       |311.20      |0.4078    |32.86     |0                              
2022-06-28|CF209C17800|518.00    |437.00    |587.00    |309.00    |550.00    |415.00    |32.00     |-103.00   |828       |539       |95        |181.86      |0.3647    |32.75     |0                              
2022-06-28|CF209C18000|445.00    |409.00    |499.00    |268.00    |495.00    |355.00    |50.00     |-90.00    |4,121     |1,488     |353       |772.70      |0.3252    |32.70     |0                              
2022-06-28|CF209C18200|384.00    |317.00    |416.00    |225.00    |394.00    |298.00    |10.00     |-86.00    |862       |585       |24        |129.04      |0.2866    |32.71     |0                              
2022-06-28|CF209C18400|325.00    |279.00    |351.00    |195.00    |340.00    |254.00    |15.00     |-71.00    |1,570     |1,169     |32        |208.08      |0.2528    |32.77     |0                              
2022-06-28|CF209C18600|279.00    |227.00    |296.00    |167.00    |284.00    |213.00    |5.00      |-66.00    |2,291     |1,950     |447       |261.05      |0.2205    |32.88     |0                              
2022-06-28|CF209C18800|234.00    |205.00    |247.00    |141.00    |244.00    |181.00    |10.00     |-53.00    |1,201     |725       |132       |110.24      |0.1930    |33.03     |0                              
2022-06-28|CF209C19000|199.00    |162.00    |215.00    |124.00    |215.00    |151.00    |16.00     |-48.00    |4,730     |3,229     |1,198     |385.03      |0.1669    |33.22     |0                              
2022-06-28|CF209C19200|166.00    |143.00    |173.00    |103.00    |173.00    |129.00    |7.00      |-37.00    |1,129     |935       |88        |73.79       |0.1457    |33.46     |0                              
2022-06-28|CF209C19400|140.00    |120.00    |146.00    |87.00     |146.00    |108.00    |6.00      |-32.00    |705       |837       |299       |39.37       |0.1252    |33.72     |0                              
2022-06-28|CF209C19600|117.00    |76.00     |126.00    |76.00     |119.00    |93.00     |2.00      |-24.00    |760       |2,048     |276       |36.79       |0.1094    |34.02     |0                              
2022-06-28|CF209C19800|98.00     |87.00     |103.00    |63.00     |103.00    |78.00     |5.00      |-20.00    |316       |1,980     |60        |12.37       |0.0945    |34.33     |0                              
2022-06-28|CF209C20000|82.00     |85.00     |93.00     |56.00     |93.00     |67.00     |11.00     |-15.00    |3,192     |5,300     |1,017     |113.34      |0.0819    |34.67     |0                              
2022-06-28|CF209C20400|58.00     |47.00     |57.00     |34.00     |55.00     |48.00     |-3.00     |-10.00    |1,250     |3,542     |-238      |27.85       |0.0613    |35.41     |0                              
2022-06-28|CF209C20800|41.00     |28.00     |40.00     |21.00     |39.00     |37.00     |-2.00     |-4.00     |2,136     |4,632     |96        |32.24       |0.0470    |36.19     |0                              
2022-06-28|CF209C21200|29.00     |20.00     |29.00     |15.00     |27.00     |27.00     |-2.00     |-2.00     |1,512     |5,569     |-59       |15.79       |0.0358    |37.00     |0                              
2022-06-28|CF209C21600|21.00     |18.00     |22.00     |14.00     |22.00     |21.00     |1.00      |0.00      |1,634     |9,107     |-151      |13.63       |0.0274    |37.83     |0                              
2022-06-28|CF209C22000|16.00     |19.00     |19.00     |10.00     |13.00     |16.00     |-3.00     |0.00      |689       |6,209     |-116      |4.48        |0.0215    |38.67     |0                              
2022-06-28|CF209C22400|12.00     |11.00     |14.00     |9.00      |13.00     |12.00     |1.00      |0.00      |99        |2,904     |-49       |0.58        |0.0166    |39.51     |0                              
2022-06-28|CF209C22800|10.00     |12.00     |13.00     |8.00      |13.00     |10.00     |3.00      |0.00      |183       |3,641     |-70       |1.05        |0.0132    |40.35     |0                              
2022-06-28|CF209C23200|8.00      |7.00      |9.00      |6.00      |8.00      |8.00      |0.00      |0.00      |702       |3,731     |-166      |2.61        |0.0104    |41.18     |0                              
2022-06-28|CF209C23600|7.00      |11.00     |14.00     |6.00      |14.00     |6.00      |7.00      |-1.00     |1,445     |10,906    |-72       |6.84        |0.0083    |42.00     |0                              
2022-06-28|CF209C24000|6.00      |4.00      |8.00      |4.00      |8.00      |5.00      |2.00      |-1.00     |198       |3,647     |-50       |0.66        |0.0068    |42.80     |0                              
2022-06-28|CF209C24400|5.00      |5.00      |8.00      |4.00      |7.00      |4.00      |2.00      |-1.00     |162       |2,543     |-23       |0.43        |0.0053    |43.59     |0                              
2022-06-28|CF209P16000|260.00    |249.00    |589.00    |188.00    |188.00    |318.00    |-72.00    |58.00     |6,632     |2,236     |2,236     |1,106.18    |-0.2582   |35.83     |0                              
2022-06-28|CF209P16200|313.00    |286.00    |648.00    |213.00    |234.00    |373.00    |-79.00    |60.00     |1,250     |383       |383       |220.97      |-0.2935   |35.28     |0                              
2022-06-28|CF209P16400|379.00    |378.00    |756.00    |247.00    |258.00    |432.00    |-121.00   |53.00     |6,118     |1,596     |135       |1,341.55    |-0.3305   |34.77     |0                              
2022-06-28|CF209P16600|446.00    |420.00    |830.00    |292.00    |297.00    |503.00    |-149.00   |57.00     |1,417     |812       |452       |399.95      |-0.3709   |34.31     |0                              
2022-06-28|CF209P16800|523.00    |480.00    |910.00    |333.00    |365.00    |580.00    |-158.00   |57.00     |1,574     |1,062     |-130      |493.19      |-0.4129   |33.90     |0                              
2022-06-28|CF209P17000|608.00    |556.00    |1,041.00  |390.00    |427.00    |669.00    |-181.00   |61.00     |1,882     |779       |341       |559.00      |-0.4567   |33.55     |0                              
2022-06-28|CF209P17200|702.00    |656.00    |1,112.00  |465.00    |475.00    |767.00    |-227.00   |65.00     |933       |982       |327       |345.08      |-0.5011   |33.26     |0                              
2022-06-28|CF209P17400|805.00    |800.00    |1,307.00  |541.00    |558.00    |874.00    |-247.00   |69.00     |3,446     |3,599     |-989      |1,516.43    |-0.5459   |33.03     |0                              
2022-06-28|CF209P17600|915.00    |881.00    |1,390.00  |630.00    |644.00    |993.00    |-271.00   |78.00     |1,929     |1,794     |298       |785.78      |-0.5895   |32.86     |0                              
2022-06-28|CF209P17800|1,037.00  |1,046.00  |1,528.00  |737.00    |772.00    |1,118.00  |-265.00   |81.00     |376       |1,370     |-58       |209.47      |-0.6327   |32.75     |0                              
2022-06-28|CF209P18000|1,163.00  |1,123.00  |1,762.00  |830.00    |880.00    |1,258.00  |-283.00   |95.00     |1,214     |2,454     |-425      |759.81      |-0.6723   |32.70     |0                              
2022-06-28|CF209P18200|1,301.00  |1,335.00  |1,841.00  |972.00    |1,004.00  |1,401.00  |-297.00   |100.00    |310       |2,600     |-151      |186.08      |-0.7110   |32.71     |0                              
2022-06-28|CF209P18400|1,442.00  |1,420.00  |2,020.00  |1,094.00  |1,138.00  |1,556.00  |-304.00   |114.00    |440       |2,176     |-133      |362.86      |-0.7449   |32.77     |0                              
2022-06-28|CF209P18600|1,595.00  |1,640.00  |2,030.00  |1,267.00  |1,295.00  |1,714.00  |-300.00   |119.00    |89        |2,928     |-1        |67.39       |-0.7774   |32.88     |0                              
2022-06-28|CF209P18800|1,750.00  |1,740.00  |2,346.00  |1,410.00  |1,473.00  |1,882.00  |-277.00   |132.00    |436       |3,134     |-202      |362.84      |-0.8050   |33.03     |0                              
2022-06-28|CF209P19000|1,915.00  |1,920.00  |2,599.00  |1,557.00  |1,608.00  |2,052.00  |-307.00   |137.00    |347       |5,279     |-184      |341.24      |-0.8314   |33.22     |0                              
2022-06-28|CF209P19200|2,081.00  |2,325.00  |2,708.00  |1,747.00  |1,760.00  |2,229.00  |-321.00   |148.00    |264       |2,579     |-39       |314.53      |-0.8527   |33.46     |0                              
2022-06-28|CF209P19400|2,255.00  |2,483.00  |2,715.00  |1,911.00  |1,976.00  |2,407.00  |-279.00   |152.00    |116       |3,176     |-4        |125.38      |-0.8734   |33.72     |0                              
2022-06-28|CF209P19600|2,431.00  |2,664.00  |3,087.00  |2,093.00  |2,122.00  |2,592.00  |-309.00   |161.00    |57        |3,942     |-6        |69.65       |-0.8894   |34.02     |0                              
2022-06-28|CF209P19800|2,612.00  |3,101.00  |3,101.00  |2,205.00  |2,205.00  |2,777.00  |-407.00   |165.00    |5         |3,527     |1         |6.69        |-0.9047   |34.33     |0                              
2022-06-28|CF209P20000|2,796.00  |2,732.00  |3,500.00  |2,396.00  |2,450.00  |2,966.00  |-346.00   |170.00    |1,329     |9,874     |-647      |1,701.62    |-0.9175   |34.67     |0                              
2022-06-28|CF209P20400|3,171.00  |3,115.00  |3,710.00  |2,818.00  |2,818.00  |3,347.00  |-353.00   |176.00    |768       |6,435     |-43       |1,158.61    |-0.9386   |35.41     |0                              
2022-06-28|CF209P20800|3,554.00  |3,605.00  |4,314.00  |3,195.00  |3,195.00  |3,735.00  |-359.00   |181.00    |343       |6,043     |234       |620.93      |-0.9533   |36.19     |0                              
2022-06-28|CF209P21200|3,942.00  |4,064.00  |4,672.00  |3,780.00  |3,795.00  |4,125.00  |-147.00   |183.00    |12        |1,876     |-12       |25.09       |-0.9651   |37.00     |0                              
2022-06-28|CF209P21600|4,334.00  |4,340.00  |4,730.00  |3,981.00  |4,030.00  |4,519.00  |-304.00   |185.00    |30        |1,006     |-4        |64.85       |-0.9740   |37.83     |0                              
2022-06-28|CF209P22000|4,729.00  |4,993.00  |4,993.00  |4,467.00  |4,467.00  |4,914.00  |-262.00   |185.00    |6         |246       |0         |14.19       |-0.9805   |38.67     |0                              
2022-06-28|CF209P22400|5,126.00  |5,705.00  |5,744.00  |5,705.00  |5,744.00  |5,311.00  |618.00    |185.00    |2         |108       |0         |5.72        |-0.9860   |39.51     |0                              
2022-06-28|CF209P22800|5,523.00  |5,601.00  |6,014.00  |5,263.00  |5,263.00  |5,708.00  |-260.00   |185.00    |15        |94        |6         |42.42       |-0.9899   |40.35     |0                              
2022-06-28|CF209P23200|5,922.00  |6,232.00  |6,232.00  |6,232.00  |6,232.00  |6,107.00  |310.00    |185.00    |3         |79        |0         |9.35        |-0.9933   |41.18     |0                              
2022-06-28|CF209P23600|6,321.00  |6,582.00  |6,634.00  |6,054.00  |6,054.00  |6,506.00  |-267.00   |185.00    |18        |142       |12        |58.68       |-0.9959   |42.00     |3                              
2022-06-28|CF209P24000|6,721.00  |6,988.00  |7,030.00  |6,452.00  |6,452.00  |6,905.00  |-269.00   |184.00    |13        |92        |0         |44.42       |-0.9981   |42.80     |0                              
2022-06-28|CF209P24400|7,120.00  |7,506.00  |7,888.00  |6,781.00  |6,781.00  |7,305.00  |-339.00   |185.00    |156       |30        |6         |596.87      |-0.9995   |43.59     |0                              
2022-06-28|CF211C15600|1,599.00  |1,335.00  |1,671.00  |1,335.00  |1,671.00  |1,563.00  |72.00     |-36.00    |60        |0         |0         |45.34       |0.6945    |27.38     |0                              
2022-06-28|CF211C15800|1,467.00  |1,216.00  |1,547.00  |1,216.00  |1,547.00  |1,425.00  |80.00     |-42.00    |30        |0         |0         |20.94       |0.6653    |27.02     |0                              
2022-06-28|CF211C16000|1,350.00  |1,265.00  |1,409.00  |1,068.00  |1,409.00  |1,297.00  |59.00     |-53.00    |179       |65        |65        |107.42      |0.6342    |26.68     |0                              
2022-06-28|CF211C16200|1,224.00  |1,089.00  |1,448.00  |976.00    |1,387.00  |1,169.00  |163.00    |-55.00    |155       |25        |15        |88.60       |0.6024    |26.37     |0                              
2022-06-28|CF211C16400|1,109.00  |1,046.00  |1,328.00  |815.00    |1,285.00  |1,058.00  |176.00    |-51.00    |266       |48        |6         |135.74      |0.5689    |26.08     |0                              
2022-06-28|CF211C16600|1,000.00  |938.00    |1,195.00  |793.00    |1,143.00  |947.00    |143.00    |-53.00    |210       |65        |20        |97.93       |0.5347    |25.82     |0                              
2022-06-28|CF211C16800|896.00    |836.00    |1,099.00  |704.00    |1,048.00  |848.00    |152.00    |-48.00    |219       |95        |55        |97.28       |0.5003    |25.59     |0                              
2022-06-28|CF211C17000|804.00    |738.00    |959.00    |626.00    |928.00    |755.00    |124.00    |-49.00    |270       |119       |79        |102.51      |0.4655    |25.39     |0                              
2022-06-28|CF211C17200|713.00    |663.00    |816.00    |529.00    |816.00    |668.00    |103.00    |-45.00    |259       |151       |112       |79.72       |0.4309    |25.21     |0                              
2022-06-28|CF211C17400|638.00    |581.00    |723.00    |480.00    |701.00    |593.00    |63.00     |-45.00    |281       |48        |4         |77.13       |0.3973    |25.07     |0                              
2022-06-28|CF211C17600|564.00    |488.00    |666.00    |412.00    |666.00    |519.00    |102.00    |-45.00    |386       |96        |29        |94.70       |0.3637    |24.96     |0                              
2022-06-28|CF211C17800|499.00    |453.00    |563.00    |376.00    |563.00    |460.00    |64.00     |-39.00    |377       |143       |-27       |83.37       |0.3329    |24.88     |0                              
2022-06-28|CF211C18000|441.00    |428.00    |440.00    |329.00    |438.00    |401.00    |-3.00     |-40.00    |240       |110       |61        |45.26       |0.3021    |24.82     |0                              
2022-06-28|CF211C18200|387.00    |316.00    |440.00    |283.00    |431.00    |353.00    |44.00     |-34.00    |344       |172       |44        |56.09       |0.2742    |24.80     |0                              
2022-06-28|CF211C18400|343.00    |304.00    |316.00    |252.00    |299.00    |309.00    |-44.00    |-34.00    |592       |169       |58        |85.03       |0.2477    |24.80     |0                              
2022-06-28|CF211C18600|300.00    |254.00    |305.00    |233.00    |305.00    |269.00    |5.00      |-31.00    |489       |172       |53        |62.66       |0.2225    |24.82     |0                              
2022-06-28|CF211C18800|264.00    |255.00    |285.00    |203.00    |264.00    |237.00    |0.00      |-27.00    |467       |118       |-20       |53.21       |0.2007    |24.86     |0                              
2022-06-28|CF211C19000|233.00    |201.00    |233.00    |183.00    |233.00    |205.00    |0.00      |-28.00    |46        |102       |-2        |4.84        |0.1793    |24.93     |0                              
2022-06-28|CF211C19200|203.00    |197.00    |218.00    |173.00    |207.00    |180.00    |4.00      |-23.00    |44        |109       |-2        |4.15        |0.1609    |25.01     |0                              
2022-06-28|CF211C19400|181.00    |149.00    |173.00    |149.00    |173.00    |158.00    |-8.00     |-23.00    |18        |84        |-6        |1.48        |0.1442    |25.11     |0                              
2022-06-28|CF211C19600|159.00    |152.00    |153.00    |120.00    |153.00    |137.00    |-6.00     |-22.00    |40        |75        |1         |2.75        |0.1278    |25.23     |0                              
2022-06-28|CF211C19800|139.00    |135.00    |140.00    |106.00    |139.00    |121.00    |0.00      |-18.00    |105       |96        |-12       |6.57        |0.1150    |25.36     |0                              
2022-06-28|CF211C20000|124.00    |118.00    |129.00    |88.00     |111.00    |107.00    |-13.00    |-17.00    |84        |126       |-2        |4.39        |0.1028    |25.50     |0                              
2022-06-28|CF211C20400|96.00     |92.00     |104.00    |67.00     |84.00     |82.00     |-12.00    |-14.00    |136       |199       |0         |5.77        |0.0818    |25.80     |0                              
2022-06-28|CF211C20800|78.00     |72.00     |85.00     |51.00     |62.00     |64.00     |-16.00    |-14.00    |242       |163       |-21       |8.11        |0.0650    |26.14     |0                              
2022-06-28|CF211C21200|61.00     |58.00     |65.00     |40.00     |51.00     |50.00     |-10.00    |-11.00    |115       |155       |-4        |3.08        |0.0524    |26.50     |0                              
2022-06-28|CF211C21600|50.00     |47.00     |53.00     |34.00     |41.00     |39.00     |-9.00     |-11.00    |177       |141       |-38       |3.59        |0.0415    |26.88     |0                              
2022-06-28|CF211C22000|39.00     |37.00     |44.00     |25.00     |30.00     |31.00     |-9.00     |-8.00     |94        |104       |-18       |1.47        |0.0339    |27.26     |0                              
2022-06-28|CF211C22400|33.00     |31.00     |37.00     |18.00     |24.00     |24.00     |-9.00     |-9.00     |97        |127       |-8        |1.35        |0.0270    |27.65     |0                              
2022-06-28|CF211C22800|27.00     |24.00     |31.00     |15.00     |22.00     |20.00     |-5.00     |-7.00     |91        |206       |-2        |0.94        |0.0222    |28.04     |0                              
2022-06-28|CF211C23200|22.00     |23.00     |27.00     |14.00     |17.00     |16.00     |-5.00     |-6.00     |137       |217       |-6        |1.35        |0.0180    |28.44     |0                              
2022-06-28|CF211C23600|19.00     |20.00     |20.00     |11.00     |11.00     |13.00     |-8.00     |-6.00     |32        |286       |5         |0.22        |0.0147    |28.83     |0                              
2022-06-28|CF211C24000|15.00     |16.00     |16.00     |8.00      |10.00     |11.00     |-5.00     |-4.00     |73        |389       |12        |0.35        |0.0122    |29.22     |0                              
2022-06-28|CF211P15600|468.00    |632.00    |690.00    |365.00    |376.00    |506.00    |-92.00    |38.00     |466       |164       |164       |119.43      |-0.2984   |27.38     |0                              
2022-06-28|CF211P15800|534.00    |724.00    |840.00    |398.00    |413.00    |567.00    |-121.00   |33.00     |250       |60        |60        |69.79       |-0.3274   |27.02     |0                              
2022-06-28|CF211P16000|615.00    |686.00    |951.00    |459.00    |459.00    |637.00    |-156.00   |22.00     |263       |104       |-13       |83.60       |-0.3583   |26.68     |0                              
2022-06-28|CF211P16200|688.00    |768.00    |1,046.00  |505.00    |512.00    |708.00    |-176.00   |20.00     |224       |80        |-38       |76.44       |-0.3901   |26.37     |0                              
2022-06-28|CF211P16400|771.00    |782.00    |1,156.00  |586.00    |586.00    |795.00    |-185.00   |24.00     |285       |145       |33        |119.74      |-0.4234   |26.08     |0                              
2022-06-28|CF211P16600|861.00    |910.00    |1,260.00  |636.00    |640.00    |882.00    |-221.00   |21.00     |198       |65        |-20       |90.67       |-0.4576   |25.82     |0                              
2022-06-28|CF211P16800|955.00    |1,003.00  |1,426.00  |766.00    |776.00    |982.00    |-179.00   |27.00     |278       |83        |-39       |145.39      |-0.4920   |25.59     |0                              
2022-06-28|CF211P17000|1,062.00  |1,102.00  |1,514.00  |798.00    |798.00    |1,087.00  |-264.00   |25.00     |233       |40        |-40       |136.93      |-0.5269   |25.39     |0                              
2022-06-28|CF211P17200|1,170.00  |1,186.00  |1,703.00  |857.00    |952.00    |1,199.00  |-218.00   |29.00     |223       |250       |-13       |150.30      |-0.5615   |25.21     |0                              
2022-06-28|CF211P17400|1,293.00  |1,426.00  |1,706.00  |1,059.00  |1,059.00  |1,322.00  |-234.00   |29.00     |146       |146       |7         |104.22      |-0.5953   |25.07     |0                              
2022-06-28|CF211P17600|1,417.00  |1,527.00  |1,936.00  |1,045.00  |1,126.00  |1,447.00  |-291.00   |30.00     |229       |169       |10        |177.46      |-0.6291   |24.96     |0                              
2022-06-28|CF211P17800|1,551.00  |1,544.00  |2,094.00  |1,334.00  |1,334.00  |1,586.00  |-217.00   |35.00     |90        |176       |0         |74.79       |-0.6602   |24.88     |0                              
2022-06-28|CF211P18000|1,692.00  |1,791.00  |2,305.00  |1,349.00  |1,406.00  |1,727.00  |-286.00   |35.00     |326       |132       |-45       |274.17      |-0.6913   |24.82     |0                              
2022-06-28|CF211P18200|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |41.00     |41.00     |0         |97        |0         |0.00        |-0.7195   |24.80     |0                              
2022-06-28|CF211P18400|1,991.00  |2,010.00  |2,010.00  |2,010.00  |2,010.00  |2,032.00  |19.00     |41.00     |1         |111       |-1        |1.01        |-0.7465   |24.80     |0                              
2022-06-28|CF211P18600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |44.00     |44.00     |0         |93        |0         |0.00        |-0.7721   |24.82     |0                              
2022-06-28|CF211P18800|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |47.00     |47.00     |0         |111       |0         |0.00        |-0.7943   |24.86     |0                              
2022-06-28|CF211P19000|2,478.00  |3,128.00  |3,128.00  |2,256.00  |2,256.00  |2,525.00  |-222.00   |47.00     |23        |167       |-3        |30.30       |-0.8164   |24.93     |0                              
2022-06-28|CF211P19200|2,646.00  |3,090.00  |3,090.00  |3,090.00  |3,090.00  |2,699.00  |444.00    |53.00     |1         |185       |-1        |1.55        |-0.8353   |25.01     |0                              
2022-06-28|CF211P19400|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |53.00     |53.00     |0         |110       |0         |0.00        |-0.8526   |25.11     |0                              
2022-06-28|CF211P19600|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |53.00     |53.00     |0         |142       |0         |0.00        |-0.8696   |25.23     |0                              
2022-06-28|CF211P19800|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |57.00     |57.00     |0         |144       |0         |0.00        |-0.8831   |25.36     |0                              
2022-06-28|CF211P20000|3,364.00  |3,802.00  |3,802.00  |3,802.00  |3,802.00  |3,422.00  |438.00    |58.00     |2         |73        |0         |3.80        |-0.8959   |25.50     |0                              
2022-06-28|CF211P20400|3,736.00  |0.00      |0.00      |0.00      |0.00      |3,797.00  |61.00     |61.00     |0         |68        |0         |0.00        |-0.9183   |25.80     |0                              
2022-06-28|CF211P20800|4,116.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |62.00     |62.00     |0         |41        |0         |0.00        |-0.9367   |26.14     |0                              
2022-06-28|CF211P21200|4,499.00  |0.00      |0.00      |0.00      |0.00      |4,564.00  |65.00     |65.00     |0         |41        |0         |0.00        |-0.9508   |26.50     |0                              
2022-06-28|CF211P21600|4,888.00  |0.00      |0.00      |0.00      |0.00      |4,954.00  |66.00     |66.00     |0         |37        |0         |0.00        |-0.9634   |26.88     |0                              
2022-06-28|CF211P22000|5,278.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |69.00     |69.00     |0         |22        |0         |0.00        |-0.9725   |27.26     |0                              
2022-06-28|CF211P22400|5,672.00  |0.00      |0.00      |0.00      |0.00      |5,741.00  |69.00     |69.00     |0         |12        |0         |0.00        |-0.9812   |27.65     |0                              
2022-06-28|CF211P22800|6,067.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |71.00     |71.00     |0         |8         |0         |0.00        |-0.9877   |28.04     |0                              
2022-06-28|CF211P23200|6,464.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |72.00     |72.00     |0         |12        |0         |0.00        |-0.9938   |28.44     |0                              
2022-06-28|CF211P23600|6,862.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |73.00     |73.00     |0         |10        |0         |0.00        |-0.9979   |28.83     |0                              
2022-06-28|CF211P24000|7,260.00  |0.00      |0.00      |0.00      |0.00      |7,335.00  |75.00     |75.00     |0         |9         |0         |0.00        |-1.0000   |29.22     |0                              
2022-06-28|CF301C15400|1,805.00  |1,820.00  |2,184.00  |1,764.00  |2,025.00  |1,758.00  |220.00    |-47.00    |48        |40        |40        |45.34       |0.6977    |25.24     |0                              
2022-06-28|CF301C15600|1,674.00  |1,356.00  |1,903.00  |1,356.00  |1,903.00  |1,617.00  |229.00    |-57.00    |70        |30        |10        |56.49       |0.6722    |24.89     |0                              
2022-06-28|CF301C15800|1,548.00  |1,495.00  |1,732.00  |1,305.00  |1,732.00  |1,487.00  |184.00    |-61.00    |239       |60        |20        |177.09      |0.6448    |24.54     |0                              
2022-06-28|CF301C16000|1,423.00  |1,282.00  |1,589.00  |1,173.00  |1,579.00  |1,357.00  |156.00    |-66.00    |132       |53        |23        |90.24       |0.6167    |24.19     |0                              
2022-06-28|CF301C16200|1,302.00  |1,241.00  |1,516.00  |1,033.00  |1,516.00  |1,235.00  |214.00    |-67.00    |177       |40        |0         |110.40      |0.5875    |23.84     |0                              
2022-06-28|CF301C16400|1,193.00  |1,135.00  |1,312.00  |960.00    |1,312.00  |1,119.00  |119.00    |-74.00    |246       |39        |29        |137.45      |0.5571    |23.49     |0                              
2022-06-28|CF301C16600|1,085.00  |1,026.00  |1,499.00  |860.00    |1,195.00  |1,003.00  |110.00    |-82.00    |341       |85        |37        |175.85      |0.5260    |23.14     |0                              
2022-06-28|CF301C16800|985.00    |927.00    |1,126.00  |783.00    |1,107.00  |902.00    |122.00    |-83.00    |300       |238       |78        |139.21      |0.4942    |22.78     |0                              
2022-06-28|CF301C17000|893.00    |833.00    |1,018.00  |692.00    |964.00    |802.00    |71.00     |-91.00    |264       |169       |58        |107.14      |0.4616    |22.43     |0                              
2022-06-28|CF301C17200|802.00    |751.00    |900.00    |660.00    |853.00    |708.00    |51.00     |-94.00    |306       |190       |66        |114.97      |0.4288    |22.07     |0                              
2022-06-28|CF301C17400|725.00    |679.00    |840.00    |571.00    |780.00    |623.00    |55.00     |-102.00   |272       |181       |34        |97.13       |0.3959    |21.72     |0                              
2022-06-28|CF301C17600|651.00    |628.00    |732.00    |498.00    |670.00    |541.00    |19.00     |-110.00   |384       |334       |115       |114.17      |0.3625    |21.40     |0                              
2022-06-28|CF301C17800|581.00    |558.00    |640.00    |452.00    |594.00    |485.00    |13.00     |-96.00    |416       |261       |80        |112.25      |0.3338    |21.39     |0                              
2022-06-28|CF301C18000|522.00    |482.00    |581.00    |397.00    |522.00    |434.00    |0.00      |-88.00    |569       |488       |267       |140.80      |0.3068    |21.53     |0                              
2022-06-28|CF301C18200|464.00    |440.00    |492.00    |353.00    |492.00    |390.00    |28.00     |-74.00    |255       |214       |37        |50.13       |0.2819    |21.68     |0                              
2022-06-28|CF301C18400|415.00    |382.00    |443.00    |309.00    |443.00    |352.00    |28.00     |-63.00    |471       |126       |-91       |84.01       |0.2590    |21.82     |0                              
2022-06-28|CF301C18600|371.00    |343.00    |390.00    |270.00    |371.00    |314.00    |0.00      |-57.00    |567       |207       |-46       |89.95       |0.2364    |21.97     |0                              
2022-06-28|CF301C18800|329.00    |303.00    |330.00    |246.00    |330.00    |282.00    |1.00      |-47.00    |110       |171       |-45       |16.53       |0.2165    |22.11     |0                              
2022-06-28|CF301C19000|296.00    |251.00    |302.00    |220.00    |280.00    |254.00    |-16.00    |-42.00    |468       |292       |-12       |63.62       |0.1981    |22.25     |0                              
2022-06-28|CF301C19200|266.00    |210.00    |245.00    |206.00    |231.00    |226.00    |-35.00    |-40.00    |17        |452       |0         |1.82        |0.1799    |22.39     |0                              
2022-06-28|CF301C19400|237.00    |209.00    |212.00    |160.00    |212.00    |203.00    |-25.00    |-34.00    |13        |420       |-3        |1.19        |0.1641    |22.53     |0                              
2022-06-28|CF301C19600|213.00    |209.00    |209.00    |167.00    |186.00    |182.00    |-27.00    |-31.00    |23        |191       |-10       |2.08        |0.1498    |22.66     |0                              
2022-06-28|CF301C19800|194.00    |172.00    |185.00    |141.00    |171.00    |162.00    |-23.00    |-32.00    |73        |255       |-35       |6.17        |0.1356    |22.79     |0                              
2022-06-28|CF301C20000|174.00    |169.00    |169.00    |118.00    |149.00    |144.00    |-25.00    |-30.00    |643       |2,011     |485       |47.75       |0.1229    |22.92     |0                              
2022-06-28|CF301C20400|144.00    |128.00    |132.00    |116.00    |116.00    |116.00    |-28.00    |-28.00    |19        |237       |-9        |1.19        |0.1016    |23.18     |0                              
2022-06-28|CF301C20800|120.00    |104.00    |117.00    |91.00     |101.00    |93.00     |-19.00    |-27.00    |55        |250       |-17       |2.80        |0.0832    |23.42     |0                              
2022-06-28|CF301C21200|101.00    |86.00     |91.00     |56.00     |85.00     |74.00     |-16.00    |-27.00    |339       |788       |2         |13.09       |0.0680    |23.66     |0                              
2022-06-28|CF301C21600|86.00     |73.00     |80.00     |53.00     |72.00     |59.00     |-14.00    |-27.00    |448       |538       |132       |15.18       |0.0556    |23.90     |0                              
2022-06-28|CF301C22000|72.00     |75.00     |79.00     |53.00     |70.00     |47.00     |-2.00     |-25.00    |1,353     |2,639     |445       |45.10       |0.0452    |24.12     |0                              
2022-06-28|CF301C22400|63.00     |57.00     |59.00     |38.00     |55.00     |38.00     |-8.00     |-25.00    |478       |439       |6         |11.98       |0.0369    |24.34     |0                              
2022-06-28|CF301C22800|54.00     |47.00     |53.00     |33.00     |53.00     |30.00     |-1.00     |-24.00    |440       |522       |81        |9.74        |0.0300    |24.56     |0                              
2022-06-28|CF301C23200|46.00     |39.00     |46.00     |30.00     |42.00     |24.00     |-4.00     |-22.00    |1,062     |720       |9         |20.98       |0.0243    |24.76     |0                              
2022-06-28|CF301C23600|41.00     |36.00     |43.00     |30.00     |36.00     |19.00     |-5.00     |-22.00    |1,111     |1,133     |-175      |20.22       |0.0199    |24.97     |0                              
2022-06-28|CF301P15400|534.00    |537.00    |837.00    |401.00    |439.00    |561.00    |-95.00    |27.00     |1,167     |481       |481       |318.70      |-0.2921   |25.24     |0                              
2022-06-28|CF301P15600|601.00    |600.00    |830.00    |433.00    |450.00    |619.00    |-151.00   |18.00     |2,230     |1,117     |623       |666.66      |-0.3173   |24.89     |0                              
2022-06-28|CF301P15800|673.00    |660.00    |1,019.00  |489.00    |499.00    |686.00    |-174.00   |13.00     |2,126     |621       |2         |780.68      |-0.3443   |24.54     |0                              
2022-06-28|CF301P16000|746.00    |745.00    |997.00    |525.00    |565.00    |754.00    |-181.00   |8.00      |779       |477       |300       |272.43      |-0.3722   |24.19     |0                              
2022-06-28|CF301P16200|823.00    |831.00    |1,102.00  |590.00    |637.00    |829.00    |-186.00   |6.00      |587       |242       |181       |234.73      |-0.4013   |23.84     |0                              
2022-06-28|CF301P16400|911.00    |914.00    |1,220.00  |678.00    |678.00    |911.00    |-233.00   |0.00      |254       |137       |53        |113.67      |-0.4315   |23.49     |0                              
2022-06-28|CF301P16600|1,001.00  |1,000.00  |1,242.00  |715.00    |740.00    |993.00    |-261.00   |-8.00     |507       |322       |-70       |235.86      |-0.4627   |23.14     |0                              
2022-06-28|CF301P16800|1,099.00  |1,090.00  |1,549.00  |805.00    |805.00    |1,090.00  |-294.00   |-9.00     |1,446     |457       |-435      |793.56      |-0.4944   |22.78     |0                              
2022-06-28|CF301P17000|1,205.00  |1,193.00  |1,642.00  |893.00    |923.00    |1,187.00  |-282.00   |-18.00    |903       |1,086     |-51       |488.10      |-0.5271   |22.43     |0                              
2022-06-28|CF301P17200|1,311.00  |1,480.00  |1,705.00  |1,197.00  |1,201.00  |1,292.00  |-110.00   |-19.00    |79        |245       |10        |58.84       |-0.5602   |22.07     |0                              
2022-06-28|CF301P17400|1,432.00  |1,821.00  |1,844.00  |1,098.00  |1,098.00  |1,405.00  |-334.00   |-27.00    |962       |409       |-206      |630.81      |-0.5933   |21.72     |0                              
2022-06-28|CF301P17600|1,555.00  |1,559.00  |2,079.00  |1,210.00  |1,226.00  |1,520.00  |-329.00   |-35.00    |802       |828       |-262      |559.14      |-0.6271   |21.40     |0                              
2022-06-28|CF301P17800|1,683.00  |2,000.00  |2,000.00  |1,456.00  |1,512.00  |1,661.00  |-171.00   |-22.00    |603       |318       |-227      |473.17      |-0.6561   |21.39     |0                              
2022-06-28|CF301P18000|1,822.00  |1,817.00  |2,008.00  |1,400.00  |1,489.00  |1,809.00  |-333.00   |-13.00    |1,137     |1,313     |-11       |946.88      |-0.6836   |21.53     |1                              
2022-06-28|CF301P18200|1,963.00  |2,000.00  |2,499.00  |1,629.00  |1,630.00  |1,963.00  |-333.00   |0.00      |1,288     |2,046     |-2        |1,220.13    |-0.7090   |21.68     |0                              
2022-06-28|CF301P18400|2,111.00  |2,200.00  |2,700.00  |1,673.00  |1,696.00  |2,123.00  |-415.00   |12.00     |706       |1,999     |0         |732.19      |-0.7325   |21.82     |0                              
2022-06-28|CF301P18600|2,266.00  |2,257.00  |2,869.00  |1,887.00  |1,887.00  |2,283.00  |-379.00   |17.00     |152       |1,571     |0         |180.76      |-0.7557   |21.97     |0                              
2022-06-28|CF301P18800|2,422.00  |2,413.00  |3,043.00  |2,347.00  |2,347.00  |2,450.00  |-75.00    |28.00     |40        |1,681     |0         |52.30       |-0.7762   |22.11     |0                              
2022-06-28|CF301P19000|2,587.00  |2,727.00  |2,727.00  |2,169.00  |2,169.00  |2,620.00  |-418.00   |33.00     |30        |1,184     |0         |37.16       |-0.7953   |22.25     |0                              
2022-06-28|CF301P19200|2,755.00  |2,711.00  |2,728.00  |2,588.00  |2,588.00  |2,791.00  |-167.00   |36.00     |36        |1,033     |-14       |49.01       |-0.8144   |22.39     |0                              
2022-06-28|CF301P19400|2,925.00  |3,023.00  |3,023.00  |2,524.00  |2,524.00  |2,966.00  |-401.00   |41.00     |14        |1,198     |0         |20.55       |-0.8309   |22.53     |0                              
2022-06-28|CF301P19600|3,100.00  |2,692.00  |2,721.00  |2,658.00  |2,721.00  |3,145.00  |-379.00   |45.00     |14        |368       |-9        |19.94       |-0.8460   |22.66     |0                              
2022-06-28|CF301P19800|3,279.00  |2,813.00  |2,813.00  |2,813.00  |2,813.00  |3,323.00  |-466.00   |44.00     |1         |269       |0         |1.41        |-0.8611   |22.79     |0                              
2022-06-28|CF301P20000|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |46.00     |46.00     |0         |257       |0         |0.00        |-0.8747   |22.92     |0                              
2022-06-28|CF301P20400|3,827.00  |4,270.00  |4,270.00  |3,792.00  |3,792.00  |3,875.00  |-35.00    |48.00     |2         |143       |-1        |4.03        |-0.8980   |23.18     |0                              
2022-06-28|CF301P20800|4,201.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |50.00     |50.00     |0         |128       |0         |0.00        |-0.9185   |23.42     |0                              
2022-06-28|CF301P21200|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,632.00  |51.00     |51.00     |0         |98        |0         |0.00        |-0.9359   |23.66     |0                              
2022-06-28|CF301P21600|4,965.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |53.00     |53.00     |0         |77        |0         |0.00        |-0.9506   |23.90     |0                              
2022-06-28|CF301P22000|5,352.00  |5,800.00  |5,953.00  |5,800.00  |5,952.00  |5,407.00  |600.00    |55.00     |4         |63        |0         |11.83       |-0.9635   |24.12     |0                              
2022-06-28|CF301P22400|5,743.00  |0.00      |0.00      |0.00      |0.00      |5,799.00  |56.00     |56.00     |0         |44        |0         |0.00        |-0.9743   |24.34     |0                              
2022-06-28|CF301P22800|6,134.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |60.00     |60.00     |0         |23        |0         |0.00        |-0.9840   |24.56     |0                              
2022-06-28|CF301P23200|6,528.00  |0.00      |0.00      |0.00      |0.00      |6,591.00  |63.00     |63.00     |0         |3         |0         |0.00        |-0.9928   |24.76     |0                              
2022-06-28|CF301P23600|6,923.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |67.00     |67.00     |0         |19        |0         |0.00        |-0.9980   |24.97     |0                              
2022-06-28|CF303C15400|1,773.00  |1,330.00  |1,989.00  |1,330.00  |1,989.00  |1,725.00  |216.00    |-48.00    |6         |6         |6         |4.98        |0.6894    |22.09     |0                              
2022-06-28|CF303C15600|1,660.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,601.00  |-436.00   |-59.00    |3         |3         |3         |1.84        |0.6630    |21.98     |0                              
2022-06-28|CF303C15800|1,533.00  |1,149.00  |1,149.00  |1,149.00  |1,149.00  |1,480.00  |-384.00   |-53.00    |3         |3         |3         |1.72        |0.6358    |21.87     |0                              
2022-06-28|CF303C16000|1,407.00  |1,014.00  |1,014.00  |1,014.00  |1,014.00  |1,361.00  |-393.00   |-46.00    |6         |3         |3         |3.04        |0.6083    |21.76     |0                              
2022-06-28|CF303C16200|1,295.00  |954.00    |954.00    |947.00    |947.00    |1,255.00  |-348.00   |-40.00    |6         |6         |6         |2.85        |0.5801    |21.66     |0                              
2022-06-28|CF303C16400|1,186.00  |861.00    |1,344.00  |861.00    |1,344.00  |1,150.00  |158.00    |-36.00    |9         |9         |6         |5.26        |0.5515    |21.55     |0                              
2022-06-28|CF303C16600|1,079.00  |786.00    |1,248.00  |786.00    |1,194.00  |1,050.00  |115.00    |-29.00    |10        |12        |9         |5.44        |0.5228    |21.45     |0                              
2022-06-28|CF303C16800|988.00    |717.00    |1,136.00  |709.00    |1,136.00  |961.00    |148.00    |-27.00    |10        |18        |-1        |4.40        |0.4942    |21.35     |0                              
2022-06-28|CF303C17000|899.00    |663.00    |996.00    |642.00    |996.00    |871.00    |97.00     |-28.00    |24        |30        |8         |9.98        |0.4655    |21.24     |0                              
2022-06-28|CF303C17200|814.00    |601.00    |935.00    |592.00    |907.00    |790.00    |93.00     |-24.00    |31        |35        |3         |11.88       |0.4369    |21.14     |0                              
2022-06-28|CF303C17400|741.00    |529.00    |822.00    |529.00    |822.00    |716.00    |81.00     |-25.00    |15        |40        |-1        |5.15        |0.4092    |21.04     |0                              
2022-06-28|CF303C17600|669.00    |481.00    |765.00    |480.00    |754.00    |642.00    |85.00     |-27.00    |24        |41        |4         |7.74        |0.3813    |20.94     |0                              
2022-06-28|CF303C17800|604.00    |429.00    |691.00    |429.00    |675.00    |579.00    |71.00     |-25.00    |53        |53        |2         |16.09       |0.3544    |20.84     |0                              
2022-06-28|CF303C18000|547.00    |388.00    |620.00    |387.00    |620.00    |519.00    |73.00     |-28.00    |62        |69        |16        |17.12       |0.3286    |20.74     |0                              
2022-06-28|CF303C18200|491.00    |350.00    |556.00    |349.00    |549.00    |461.00    |58.00     |-30.00    |90        |31        |-1        |21.75       |0.3029    |20.67     |0                              
2022-06-28|CF303C18400|443.00    |318.00    |503.00    |316.00    |503.00    |419.00    |60.00     |-24.00    |52        |28        |2         |11.21       |0.2805    |20.71     |0                              
2022-06-28|CF303C18600|400.00    |289.00    |452.00    |285.00    |323.00    |378.00    |-77.00    |-22.00    |80        |42        |25        |13.87       |0.2592    |20.74     |0                              
2022-06-28|CF303C18800|358.00    |258.00    |408.00    |255.00    |382.00    |336.00    |24.00     |-22.00    |152       |60        |37        |24.23       |0.2380    |20.78     |0                              
2022-06-28|CF303C19000|322.00    |232.00    |368.00    |232.00    |342.00    |305.00    |20.00     |-17.00    |119       |47        |30        |17.19       |0.2190    |20.82     |0                              
2022-06-28|CF303C19200|291.00    |213.00    |290.00    |212.00    |286.00    |274.00    |-5.00     |-17.00    |82        |56        |33        |10.47       |0.2014    |20.85     |0                              
2022-06-28|CF303C19400|260.00    |190.00    |273.00    |186.00    |270.00    |243.00    |10.00     |-17.00    |92        |36        |23        |11.12       |0.1838    |20.89     |0                              
2022-06-28|CF303C19600|232.00    |201.00    |247.00    |165.00    |238.00    |219.00    |6.00      |-13.00    |105       |68        |37        |10.95       |0.1679    |20.93     |0                              
2022-06-28|CF303C19800|211.00    |186.00    |222.00    |150.00    |209.00    |196.00    |-2.00     |-15.00    |168       |99        |26        |15.42       |0.1538    |20.96     |0                              
2022-06-28|CF303C20000|189.00    |168.00    |197.00    |141.00    |188.00    |174.00    |-1.00     |-15.00    |174       |109       |24        |14.78       |0.1398    |20.99     |0                              
2022-06-28|CF303C20400|152.00    |149.00    |156.00    |90.00     |146.00    |139.00    |-6.00     |-13.00    |220       |85        |10        |14.85       |0.1156    |21.06     |0                              
2022-06-28|CF303C20800|123.00    |116.00    |133.00    |85.00     |111.00    |108.00    |-12.00    |-15.00    |267       |142       |11        |13.95       |0.0942    |21.13     |0                              
2022-06-28|CF303C21200|99.00     |97.00     |115.00    |59.00     |86.00     |87.00     |-13.00    |-12.00    |271       |148       |20        |11.35       |0.0775    |21.19     |0                              
2022-06-28|CF303C21600|80.00     |75.00     |87.00     |45.00     |70.00     |67.00     |-10.00    |-13.00    |456       |207       |36        |14.72       |0.0619    |21.26     |0                              
2022-06-28|CF303C22000|65.00     |60.00     |72.00     |33.00     |55.00     |53.00     |-10.00    |-12.00    |406       |228       |-81       |9.95        |0.0508    |21.32     |0                              
2022-06-28|CF303C22400|53.00     |48.00     |58.00     |25.00     |44.00     |41.00     |-9.00     |-12.00    |259       |289       |-96       |5.05        |0.0402    |21.38     |0                              
2022-06-28|CF303P15400|611.00    |861.00    |861.00    |502.00    |502.00    |601.00    |-109.00   |-10.00    |49        |14        |14        |15.54       |-0.2968   |22.09     |0                              
2022-06-28|CF303P15600|685.00    |760.00    |955.00    |552.00    |552.00    |675.00    |-133.00   |-10.00    |66        |32        |14        |24.07       |-0.3227   |21.98     |0                              
2022-06-28|CF303P15800|755.00    |892.00    |1,027.00  |604.00    |604.00    |751.00    |-151.00   |-4.00     |56        |19        |7         |23.68       |-0.3496   |21.87     |0                              
2022-06-28|CF303P16000|826.00    |1,064.00  |1,140.00  |994.00    |994.00    |829.00    |168.00    |3.00      |20        |10        |1         |10.42       |-0.3769   |21.76     |0                              
2022-06-28|CF303P16200|911.00    |1,251.00  |1,251.00  |1,251.00  |1,251.00  |921.00    |340.00    |10.00     |7         |8         |-1        |4.21        |-0.4049   |21.66     |0                              
2022-06-28|CF303P16400|999.00    |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,013.00  |368.00    |14.00     |6         |67        |3         |4.10        |-0.4333   |21.55     |0                              
2022-06-28|CF303P16600|1,089.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,109.00  |401.00    |20.00     |6         |30        |3         |4.47        |-0.4620   |21.45     |0                              
2022-06-28|CF303P16800|1,195.00  |1,033.00  |1,033.00  |1,033.00  |1,033.00  |1,217.00  |-162.00   |22.00     |3         |58        |3         |1.55        |-0.4906   |21.35     |0                              
2022-06-28|CF303P17000|1,302.00  |1,761.00  |1,761.00  |1,100.00  |1,100.00  |1,324.00  |-202.00   |22.00     |6         |76        |0         |4.29        |-0.5195   |21.24     |0                              
2022-06-28|CF303P17200|1,414.00  |1,900.00  |1,900.00  |1,221.00  |1,221.00  |1,440.00  |-193.00   |26.00     |6         |77        |3         |4.68        |-0.5483   |21.14     |0                              
2022-06-28|CF303P17400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |25.00     |25.00     |0         |43        |0         |0.00        |-0.5762   |21.04     |0                              
2022-06-28|CF303P17600|1,663.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,686.00  |-211.00   |23.00     |3         |18        |0         |2.18        |-0.6046   |20.94     |0                              
2022-06-28|CF303P17800|1,796.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |1,820.00  |-215.00   |24.00     |4         |31        |0         |3.16        |-0.6319   |20.84     |0                              
2022-06-28|CF303P18000|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |22.00     |22.00     |0         |29        |0         |0.00        |-0.6582   |20.74     |0                              
2022-06-28|CF303P18200|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |19.00     |19.00     |0         |33        |0         |0.00        |-0.6847   |20.67     |0                              
2022-06-28|CF303P18400|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |25.00     |25.00     |0         |32        |0         |0.00        |-0.7077   |20.71     |0                              
2022-06-28|CF303P18600|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |27.00     |27.00     |0         |25        |0         |0.00        |-0.7298   |20.74     |0                              
2022-06-28|CF303P18800|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |28.00     |28.00     |0         |33        |0         |0.00        |-0.7519   |20.78     |0                              
2022-06-28|CF303P19000|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |33.00     |33.00     |0         |15        |0         |0.00        |-0.7717   |20.82     |0                              
2022-06-28|CF303P19200|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |33.00     |33.00     |0         |21        |0         |0.00        |-0.7903   |20.85     |0                              
2022-06-28|CF303P19400|3,034.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |33.00     |33.00     |0         |12        |0         |0.00        |-0.8090   |20.89     |0                              
2022-06-28|CF303P19600|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.8260   |20.93     |0                              
2022-06-28|CF303P19800|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8412   |20.96     |0                              
2022-06-28|CF303P20000|3,558.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8565   |20.99     |0                              
2022-06-28|CF303P20400|3,919.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.8834   |21.06     |0                              
2022-06-28|CF303P20800|4,289.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9079   |21.13     |0                              
2022-06-28|CF303P21200|4,665.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9277   |21.19     |0                              
2022-06-28|CF303P21600|5,046.00  |0.00      |0.00      |0.00      |0.00      |5,086.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9469   |21.26     |0                              
2022-06-28|CF303P22000|5,432.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |42.00     |42.00     |0         |6         |0         |0.00        |-0.9617   |21.32     |0                              
2022-06-28|CF303P22400|5,822.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |44.00     |44.00     |0         |18        |0         |0.00        |-0.9765   |21.38     |0                              
2022-06-28|CF305C15400|1,699.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,622.00  |-309.00   |-77.00    |3         |3         |3         |2.09        |0.6420    |21.92     |0                              
2022-06-28|CF305C15600|1,580.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,507.00  |-307.00   |-73.00    |3         |3         |3         |1.91        |0.6171    |21.90     |0                              
2022-06-28|CF305C15800|1,465.00  |1,175.00  |1,175.00  |1,175.00  |1,175.00  |1,407.00  |-290.00   |-58.00    |3         |3         |3         |1.76        |0.5919    |21.87     |0                              
2022-06-28|CF305C16000|1,352.00  |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,308.00  |-258.00   |-44.00    |3         |3         |3         |1.64        |0.5664    |21.85     |0                              
2022-06-28|CF305C16200|1,252.00  |1,001.00  |1,001.00  |1,001.00  |1,001.00  |1,208.00  |-251.00   |-44.00    |4         |10        |4         |2.00        |0.5411    |21.83     |0                              
2022-06-28|CF305C16400|1,145.00  |933.00    |1,266.00  |932.00    |1,266.00  |1,127.00  |121.00    |-18.00    |7         |14        |5         |3.43        |0.5160    |21.87     |0                              
2022-06-28|CF305C16600|1,045.00  |860.00    |860.00    |852.00    |852.00    |1,047.00  |-193.00   |2.00      |6         |19        |3         |2.57        |0.4913    |21.92     |0                              
2022-06-28|CF305C16800|955.00    |757.00    |1,008.00  |757.00    |1,007.00  |967.00    |52.00     |12.00     |12        |15        |6         |5.29        |0.4668    |21.97     |0                              
2022-06-28|CF305C17000|867.00    |728.00    |918.00    |728.00    |918.00    |898.00    |51.00     |31.00     |8         |15        |2         |3.39        |0.4428    |22.01     |0                              
2022-06-28|CF305C17200|789.00    |653.00    |936.00    |649.00    |936.00    |833.00    |147.00    |44.00     |24        |19        |4         |9.66        |0.4199    |22.06     |0                              
2022-06-28|CF305C17400|719.00    |606.00    |606.00    |603.00    |603.00    |768.00    |-116.00   |49.00     |9         |6         |3         |2.72        |0.3972    |22.10     |0                              
2022-06-28|CF305C17600|650.00    |536.00    |773.00    |536.00    |773.00    |709.00    |123.00    |59.00     |33        |14        |11        |10.92       |0.3746    |22.14     |0                              
2022-06-28|CF305C17800|590.00    |520.00    |726.00    |511.00    |726.00    |657.00    |136.00    |67.00     |34        |23        |8         |10.36       |0.3539    |22.19     |0                              
2022-06-28|CF305C18000|535.00    |469.00    |636.00    |467.00    |636.00    |605.00    |101.00    |70.00     |43        |33        |18        |12.07       |0.3336    |22.23     |0                              
2022-06-28|CF305C18200|480.00    |490.00    |600.00    |429.00    |600.00    |554.00    |120.00    |74.00     |122       |58        |46        |33.36       |0.3135    |22.27     |0                              
2022-06-28|CF305C18400|435.00    |492.00    |570.00    |388.00    |570.00    |513.00    |135.00    |78.00     |145       |79        |35        |36.46       |0.2942    |22.31     |0                              
2022-06-28|CF305C18600|392.00    |461.00    |520.00    |329.00    |520.00    |473.00    |128.00    |81.00     |159       |93        |50        |35.23       |0.2768    |22.35     |0                              
2022-06-28|CF305P15400|590.00    |968.00    |968.00    |580.00    |580.00    |832.00    |-10.00    |242.00    |39        |28        |22        |12.70       |-0.3399   |21.92     |0                              
2022-06-28|CF305P15600|668.00    |1,072.00  |1,072.00  |638.00    |638.00    |914.00    |-30.00    |246.00    |15        |6         |6         |6.37        |-0.3645   |21.90     |0                              
2022-06-28|CF305P15800|749.00    |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,010.00  |424.00    |261.00    |6         |6         |0         |3.52        |-0.3894   |21.87     |0                              
2022-06-28|CF305P16000|832.00    |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,107.00  |448.00    |275.00    |6         |3         |3         |3.84        |-0.4146   |21.85     |0                              
2022-06-28|CF305P16200|928.00    |1,393.00  |1,393.00  |867.00    |867.00    |1,203.00  |-61.00    |275.00    |17        |46        |9         |9.28        |-0.4400   |21.83     |0                              
2022-06-28|CF305P16400|1,018.00  |1,511.00  |1,511.00  |948.00    |948.00    |1,319.00  |-70.00    |301.00    |18        |31        |7         |10.62       |-0.4650   |21.87     |0                              
2022-06-28|CF305P16600|1,113.00  |1,645.00  |1,645.00  |1,031.00  |1,031.00  |1,434.00  |-82.00    |321.00    |10        |20        |-1        |7.00        |-0.4897   |21.92     |0                              
2022-06-28|CF305P16800|1,220.00  |1,320.00  |1,320.00  |1,317.00  |1,317.00  |1,551.00  |97.00     |331.00    |4         |16        |0         |2.64        |-0.5144   |21.97     |0                              
2022-06-28|CF305P17000|1,328.00  |1,908.00  |1,908.00  |1,329.00  |1,337.00  |1,678.00  |9.00      |350.00    |22        |18        |0         |17.17       |-0.5387   |22.01     |0                              
2022-06-28|CF305P17200|1,447.00  |1,444.00  |1,444.00  |1,441.00  |1,444.00  |1,809.00  |-3.00     |362.00    |7         |15        |6         |5.05        |-0.5618   |22.06     |0                              
2022-06-28|CF305P17400|1,573.00  |2,191.00  |2,191.00  |1,666.00  |1,666.00  |1,941.00  |93.00     |368.00    |18        |6         |0         |17.00       |-0.5850   |22.10     |0                              
2022-06-28|CF305P17600|1,700.00  |1,799.00  |1,799.00  |1,799.00  |1,799.00  |2,078.00  |99.00     |378.00    |3         |6         |0         |2.70        |-0.6081   |22.14     |0                              
2022-06-28|CF305P17800|1,837.00  |2,493.00  |2,493.00  |1,929.00  |1,988.00  |2,223.00  |151.00    |386.00    |11        |7         |1         |12.36       |-0.6293   |22.19     |0                              
2022-06-28|CF305P18000|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |390.00    |390.00    |0         |3         |0         |0.00        |-0.6501   |22.23     |0                              
2022-06-28|CF305P18200|2,120.00  |2,235.00  |2,235.00  |2,235.00  |2,235.00  |2,513.00  |115.00    |393.00    |3         |3         |0         |3.35        |-0.6710   |22.27     |0                              
2022-06-28|CF305P18400|2,272.00  |2,379.00  |2,379.00  |2,379.00  |2,379.00  |2,669.00  |107.00    |397.00    |3         |3         |0         |3.57        |-0.6911   |22.31     |0                              
2022-06-28|CF305P18600|2,426.00  |2,529.00  |2,529.00  |2,529.00  |2,529.00  |2,826.00  |103.00    |400.00    |3         |7         |3         |3.79        |-0.7093   |22.35     |0                              
2022-06-28|MA208C2375|179.50    |196.00    |218.50    |191.50    |218.50    |213.50    |39.00     |34.00     |32        |20        |20        |6.48        |0.9154    |44.93     |0                              
2022-06-28|MA208C2400|159.50    |173.50    |193.50    |169.00    |193.50    |190.00    |34.00     |30.50     |42        |29        |8         |7.62        |0.8938    |43.50     |0                              
2022-06-28|MA208C2425|139.00    |161.50    |174.50    |146.00    |170.00    |167.50    |31.00     |28.50     |298       |117       |42        |48.47       |0.8653    |42.09     |0                              
2022-06-28|MA208C2450|119.00    |146.50    |151.50    |125.00    |150.00    |145.50    |31.00     |26.50     |267       |235       |24        |37.33       |0.8310    |40.71     |0                              
2022-06-28|MA208C2475|100.00    |125.50    |145.50    |105.00    |138.50    |124.00    |38.50     |24.00     |277       |329       |64        |33.29       |0.7894    |39.37     |0                              
2022-06-28|MA208C2500|83.00     |105.50    |122.00    |87.00     |120.00    |104.00    |37.00     |21.00     |660       |590       |20        |67.60       |0.7386    |38.10     |0                              
2022-06-28|MA208C2550|53.50     |67.50     |82.50     |55.00     |82.00     |68.50     |28.50     |15.00     |1,134     |1,977     |45        |76.13       |0.6083    |35.89     |0                              
2022-06-28|MA208C2600|32.00     |49.50     |52.00     |32.50     |51.00     |41.00     |19.00     |9.00      |6,167     |2,009     |-50       |254.59      |0.4511    |34.37     |0                              
2022-06-28|MA208C2650|19.00     |23.50     |29.00     |18.00     |28.50     |22.50     |9.50      |3.50      |6,609     |1,803     |-193      |156.63      |0.2973    |33.84     |0                              
2022-06-28|MA208C2700|11.50     |12.50     |15.50     |9.50      |14.50     |12.00     |3.00      |0.50      |6,158     |2,833     |368       |79.16       |0.1804    |34.45     |0                              
2022-06-28|MA208C2750|7.50      |8.00      |8.50      |4.50      |7.50      |6.50      |0.00      |-1.00     |4,149     |1,980     |439       |27.52       |0.1071    |35.99     |0                              
2022-06-28|MA208C2800|5.00      |5.00      |5.00      |2.50      |3.50      |4.00      |-1.50     |-1.00     |5,136     |3,438     |24        |19.16       |0.0652    |38.11     |0                              
2022-06-28|MA208C2850|3.50      |3.00      |3.00      |1.00      |1.50      |2.50      |-2.00     |-1.00     |2,535     |2,005     |-183      |5.28        |0.0411    |40.53     |0                              
2022-06-28|MA208C2900|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,178     |3,030     |-461      |1.63        |0.0271    |43.04     |0                              
2022-06-28|MA208C2950|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |741       |1,344     |-318      |0.56        |0.0184    |45.54     |0                              
2022-06-28|MA208C3000|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |845       |5,701     |-590      |0.79        |0.0127    |47.99     |0                              
2022-06-28|MA208C3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |350       |1,252     |-78       |0.18        |0.0088    |50.35     |0                              
2022-06-28|MA208C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |2,900     |-89       |0.05        |0.0065    |52.61     |0                              
2022-06-28|MA208C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |215       |577       |-88       |0.11        |0.0046    |54.79     |0                              
2022-06-28|MA208C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |4,136     |0         |0.00        |0.0035    |56.87     |0                              
2022-06-28|MA208C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,143     |0         |0.00        |0.0025    |58.87     |0                              
2022-06-28|MA208C3300|0.50      |2.00      |3.00      |2.00      |3.00      |0.50      |2.50      |0.00      |2         |796       |1         |0.01        |0.0019    |60.79     |0                              
2022-06-28|MA208C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |940       |-40       |0.02        |0.0014    |62.63     |0                              
2022-06-28|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0011    |64.41     |0                              
2022-06-28|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0008    |66.12     |0                              
2022-06-28|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0006    |67.76     |0                              
2022-06-28|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |0.0005    |69.35     |0                              
2022-06-28|MA208P2375|15.50     |7.50      |10.50     |3.00      |3.00      |6.50      |-12.50    |-9.00     |4,329     |652       |652       |29.51       |-0.0843   |44.93     |0                              
2022-06-28|MA208P2400|20.50     |9.50      |13.00     |4.00      |4.00      |8.00      |-16.50    |-12.50    |11,144    |2,503     |-90       |96.03       |-0.1059   |43.50     |0                              
2022-06-28|MA208P2425|25.00     |11.00     |16.50     |5.50      |6.00      |10.50     |-19.00    |-14.50    |3,815     |1,575     |30        |41.10       |-0.1343   |42.09     |0                              
2022-06-28|MA208P2450|30.00     |15.50     |21.00     |7.50      |7.50      |13.50     |-22.50    |-16.50    |3,240     |1,462     |5         |43.33       |-0.1686   |40.71     |0                              
2022-06-28|MA208P2475|36.00     |19.50     |26.00     |10.00     |10.00     |17.00     |-26.00    |-19.00    |2,009     |1,526     |318       |36.42       |-0.2101   |39.37     |0                              
2022-06-28|MA208P2500|44.00     |23.00     |32.50     |13.00     |13.00     |22.00     |-31.00    |-22.00    |6,081     |1,588     |16        |137.42      |-0.2609   |38.10     |0                              
2022-06-28|MA208P2550|64.50     |39.00     |51.50     |23.50     |23.50     |36.50     |-41.00    |-28.00    |3,513     |1,727     |-13       |123.92      |-0.3911   |35.89     |0                              
2022-06-28|MA208P2600|93.00     |60.00     |80.00     |42.00     |43.50     |59.00     |-49.50    |-34.00    |2,231     |2,469     |117       |129.86      |-0.5484   |34.37     |0                              
2022-06-28|MA208P2650|129.50    |94.00     |113.00    |69.00     |69.00     |90.00     |-60.50    |-39.50    |379       |1,355     |-34       |35.49       |-0.7022   |33.84     |0                              
2022-06-28|MA208P2700|172.50    |135.00    |154.00    |108.00    |108.50    |130.00    |-64.00    |-42.50    |443       |2,393     |-12       |59.77       |-0.8192   |34.45     |0                              
2022-06-28|MA208P2750|218.00    |182.00    |200.00    |150.50    |150.50    |174.50    |-67.50    |-43.50    |315       |1,591     |-30       |58.41       |-0.8925   |35.99     |0                              
2022-06-28|MA208P2800|266.00    |238.00    |240.50    |202.00    |202.00    |221.50    |-64.00    |-44.50    |37        |1,949     |-6        |7.61        |-0.9345   |38.11     |0                              
2022-06-28|MA208P2850|314.00    |264.00    |277.00    |240.50    |240.50    |270.50    |-73.50    |-43.50    |53        |1,907     |-53       |13.42       |-0.9588   |40.53     |0                              
2022-06-28|MA208P2900|363.00    |299.00    |309.50    |299.00    |309.50    |319.50    |-53.50    |-43.50    |3         |2,625     |-3        |0.91        |-0.9730   |43.04     |0                              
2022-06-28|MA208P2950|412.50    |367.50    |367.50    |350.00    |355.50    |369.00    |-57.00    |-43.50    |7         |730       |-7        |2.51        |-0.9817   |45.54     |0                              
2022-06-28|MA208P3000|462.00    |408.00    |413.00    |408.00    |413.00    |418.50    |-49.00    |-43.50    |4         |245       |-2        |1.64        |-0.9876   |47.99     |0                              
2022-06-28|MA208P3050|512.00    |468.00    |468.00    |468.00    |468.00    |468.50    |-44.00    |-43.50    |2         |243       |-1        |0.94        |-0.9916   |50.35     |0                              
2022-06-28|MA208P3100|561.50    |508.00    |508.00    |505.00    |505.00    |518.50    |-56.50    |-43.00    |4         |165       |-4        |2.03        |-0.9940   |52.61     |0                              
2022-06-28|MA208P3150|611.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-43.50    |-43.50    |0         |91        |0         |0.00        |-0.9960   |54.79     |0                              
2022-06-28|MA208P3200|661.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-43.00    |-43.00    |0         |54        |0         |0.00        |-0.9972   |56.87     |0                              
2022-06-28|MA208P3250|711.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9983   |58.87     |0                              
2022-06-28|MA208P3300|761.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9990   |60.79     |0                              
2022-06-28|MA208P3350|811.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9997   |62.63     |0                              
2022-06-28|MA208P3400|861.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9999   |64.41     |0                              
2022-06-28|MA208P3450|911.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-43.00    |-43.00    |0         |1         |0         |0.00        |-1.0000   |66.12     |0                              
2022-06-28|MA208P3500|961.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |67.76     |0                              
2022-06-28|MA208P3550|1,011.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |69.35     |0                              
2022-06-28|MA209C2300|290.50    |0.00      |0.00      |0.00      |0.00      |326.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.8583    |38.86     |0                              
2022-06-28|MA209C2325|270.50    |0.00      |0.00      |0.00      |0.00      |305.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.8402    |38.23     |0                              
2022-06-28|MA209C2350|250.50    |0.00      |0.00      |0.00      |0.00      |283.50    |33.00     |33.00     |0         |28        |0         |0.00        |0.8209    |37.62     |0                              
2022-06-28|MA209C2375|230.50    |0.00      |0.00      |0.00      |0.00      |262.50    |32.00     |32.00     |0         |26        |0         |0.00        |0.8004    |37.05     |0                              
2022-06-28|MA209C2400|212.50    |240.00    |241.00    |235.00    |235.00    |243.00    |22.50     |30.50     |50        |54        |28        |12.03       |0.7764    |36.50     |0                              
2022-06-28|MA209C2425|194.50    |215.50    |228.00    |199.50    |228.00    |223.00    |33.50     |28.50     |124       |61        |34        |26.66       |0.7515    |36.00     |0                              
2022-06-28|MA209C2450|177.50    |184.00    |211.00    |181.00    |211.00    |204.50    |33.50     |27.00     |211       |110       |40        |41.69       |0.7238    |35.53     |0                              
2022-06-28|MA209C2475|161.00    |175.50    |204.00    |164.50    |204.00    |186.50    |43.00     |25.50     |228       |107       |33        |40.73       |0.6942    |35.10     |0                              
2022-06-28|MA209C2500|145.50    |162.00    |185.50    |149.00    |182.50    |169.50    |37.00     |24.00     |287       |188       |-23       |47.62       |0.6631    |34.72     |0                              
2022-06-28|MA209C2550|117.50    |133.50    |151.50    |118.50    |148.00    |138.00    |30.50     |20.50     |889       |1,777     |213       |117.34      |0.5957    |34.12     |0                              
2022-06-28|MA209C2600|94.00     |107.50    |126.00    |94.50     |126.00    |111.00    |32.00     |17.00     |931       |702       |-102      |103.62      |0.5240    |33.72     |0                              
2022-06-28|MA209C2650|74.50     |86.00     |101.00    |75.00     |100.50    |88.00     |26.00     |13.50     |706       |636       |8         |61.19       |0.4519    |33.55     |0                              
2022-06-28|MA209C2700|59.00     |71.50     |80.50     |59.00     |79.50     |69.50     |20.50     |10.50     |1,322     |1,886     |194       |92.28       |0.3832    |33.60     |0                              
2022-06-28|MA209C2750|46.50     |54.50     |62.00     |47.50     |61.00     |55.00     |14.50     |8.50      |755       |1,028     |-18       |40.66       |0.3206    |33.85     |0                              
2022-06-28|MA209C2800|36.50     |45.50     |49.00     |37.00     |48.50     |43.00     |12.00     |6.50      |1,105     |1,588     |138       |46.01       |0.2656    |34.27     |0                              
2022-06-28|MA209C2850|29.50     |34.00     |38.50     |29.50     |38.00     |34.00     |8.50      |4.50      |1,063     |2,154     |-55       |36.40       |0.2183    |34.84     |0                              
2022-06-28|MA209C2900|23.50     |27.00     |30.00     |22.50     |29.50     |27.00     |6.00      |3.50      |2,225     |2,838     |-213      |59.75       |0.1796    |35.53     |0                              
2022-06-28|MA209C2950|19.00     |22.00     |24.00     |19.00     |23.00     |22.00     |4.00      |3.00      |411       |2,045     |-6        |8.76        |0.1485    |36.30     |0                              
2022-06-28|MA209C3000|15.50     |20.00     |25.00     |17.00     |21.00     |17.50     |5.50      |2.00      |2,859     |6,745     |196       |56.24       |0.1219    |37.14     |0                              
2022-06-28|MA209C3050|12.50     |15.50     |16.50     |13.00     |16.00     |14.50     |3.50      |2.00      |406       |1,720     |8         |5.95        |0.1019    |38.02     |0                              
2022-06-28|MA209C3100|10.50     |12.50     |17.50     |11.00     |17.50     |12.00     |7.00      |1.50      |198       |1,392     |-58       |2.51        |0.0846    |38.93     |0                              
2022-06-28|MA209C3150|8.50      |10.50     |11.00     |9.00      |11.00     |10.00     |2.50      |1.50      |141       |1,284     |-43       |1.38        |0.0714    |39.85     |0                              
2022-06-28|MA209C3200|7.50      |7.50      |9.00      |6.50      |8.50      |8.00      |1.00      |0.50      |350       |1,519     |64        |2.83        |0.0595    |40.78     |0                              
2022-06-28|MA209C3250|6.00      |6.50      |7.50      |6.00      |7.00      |7.00      |1.00      |1.00      |190       |1,051     |-9        |1.27        |0.0512    |41.71     |0                              
2022-06-28|MA209C3300|5.00      |6.00      |10.00     |5.00      |7.00      |6.00      |2.00      |1.00      |3,103     |2,184     |1,479     |22.43       |0.0432    |42.63     |0                              
2022-06-28|MA209C3350|4.50      |5.50      |5.50      |4.50      |4.50      |5.00      |0.00      |0.50      |516       |1,323     |196       |2.62        |0.0371    |43.54     |0                              
2022-06-28|MA209C3400|3.50      |4.50      |4.50      |4.50      |4.50      |4.50      |1.00      |1.00      |53        |1,142     |-22       |0.24        |0.0322    |44.44     |0                              
2022-06-28|MA209C3450|3.00      |4.00      |4.00      |3.50      |3.50      |3.50      |0.50      |0.50      |307       |878       |180       |1.20        |0.0274    |45.33     |0                              
2022-06-28|MA209C3500|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |522       |2,036     |290       |1.79        |0.0239    |46.20     |0                              
2022-06-28|MA209C3550|2.50      |3.50      |3.50      |2.50      |3.50      |3.00      |1.00      |0.50      |4,270     |20,535    |1,640     |13.52       |0.0210    |47.05     |0                              
2022-06-28|MA209P2300|35.50     |25.50     |31.50     |19.00     |19.00     |24.00     |-16.50    |-11.50    |3,958     |1,815     |120       |98.14       |-0.1399   |38.86     |0                              
2022-06-28|MA209P2325|40.00     |31.50     |34.00     |22.50     |22.50     |27.50     |-17.50    |-12.50    |465       |596       |94        |13.57       |-0.1578   |38.23     |0                              
2022-06-28|MA209P2350|45.00     |35.50     |39.50     |25.00     |25.50     |31.00     |-19.50    |-14.00    |629       |638       |196       |20.56       |-0.1770   |37.62     |0                              
2022-06-28|MA209P2375|50.00     |39.50     |44.00     |28.50     |29.50     |35.00     |-20.50    |-15.00    |290       |762       |67        |10.88       |-0.1974   |37.05     |0                              
2022-06-28|MA209P2400|57.00     |44.50     |50.50     |32.00     |32.00     |40.50     |-25.00    |-16.50    |1,610     |1,569     |186       |66.89       |-0.2213   |36.50     |0                              
2022-06-28|MA209P2425|64.00     |51.50     |57.00     |37.00     |37.00     |45.50     |-27.00    |-18.50    |416       |843       |79        |19.31       |-0.2461   |36.00     |0                              
2022-06-28|MA209P2450|71.50     |57.00     |64.50     |42.50     |44.50     |52.00     |-27.00    |-19.50    |594       |962       |68        |31.25       |-0.2737   |35.53     |0                              
2022-06-28|MA209P2475|80.50     |63.00     |71.00     |50.00     |51.50     |59.00     |-29.00    |-21.50    |419       |543       |105       |25.54       |-0.3032   |35.10     |0                              
2022-06-28|MA209P2500|89.50     |70.50     |82.50     |53.00     |53.00     |66.50     |-36.50    |-23.00    |1,638     |1,493     |-52       |112.49      |-0.3342   |34.72     |0                              
2022-06-28|MA209P2550|111.50    |92.00     |102.00    |70.00     |70.00     |85.00     |-41.50    |-26.50    |420       |1,100     |-1        |37.37       |-0.4016   |34.12     |0                              
2022-06-28|MA209P2600|138.00    |115.00    |129.00    |91.50     |91.50     |108.00    |-46.50    |-30.00    |1,119     |1,697     |-203      |119.24      |-0.4733   |33.72     |0                              
2022-06-28|MA209P2650|168.50    |148.00    |157.00    |116.00    |116.00    |135.00    |-52.50    |-33.50    |545       |1,565     |29        |76.44       |-0.5453   |33.55     |0                              
2022-06-28|MA209P2700|202.50    |173.00    |192.00    |146.00    |146.00    |166.50    |-56.50    |-36.00    |517       |1,243     |8         |90.02       |-0.6141   |33.60     |0                              
2022-06-28|MA209P2750|240.00    |210.00    |228.50    |185.50    |200.00    |201.50    |-40.00    |-38.50    |320       |646       |7         |66.42       |-0.6769   |33.85     |0                              
2022-06-28|MA209P2800|279.50    |255.00    |265.00    |215.00    |217.50    |239.50    |-62.00    |-40.00    |48        |1,142     |-1        |11.66       |-0.7321   |34.27     |0                              
2022-06-28|MA209P2850|322.50    |303.00    |303.00    |251.00    |251.00    |280.00    |-71.50    |-42.50    |8         |1,570     |2         |2.26        |-0.7796   |34.84     |0                              
2022-06-28|MA209P2900|366.50    |342.50    |342.50    |267.50    |295.00    |323.00    |-71.50    |-43.50    |9         |862       |0         |2.83        |-0.8186   |35.53     |0                              
2022-06-28|MA209P2950|412.00    |384.00    |387.00    |340.00    |340.00    |368.00    |-72.00    |-44.00    |83        |468       |-10       |31.72       |-0.8499   |36.30     |0                              
2022-06-28|MA209P3000|458.50    |436.50    |446.50    |402.00    |402.00    |413.50    |-56.50    |-45.00    |16        |411       |0         |6.72        |-0.8768   |37.14     |0                              
2022-06-28|MA209P3050|505.50    |482.50    |492.50    |467.00    |467.00    |460.50    |-38.50    |-45.00    |8         |151       |0         |3.82        |-0.8971   |38.02     |0                              
2022-06-28|MA209P3100|553.50    |495.00    |502.00    |495.00    |502.00    |507.50    |-51.50    |-46.00    |4         |160       |0         |1.99        |-0.9148   |38.93     |0                              
2022-06-28|MA209P3150|601.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-45.50    |-45.50    |0         |150       |0         |0.00        |-0.9282   |39.85     |0                              
2022-06-28|MA209P3200|650.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-46.00    |-46.00    |0         |87        |0         |0.00        |-0.9404   |40.78     |0                              
2022-06-28|MA209P3250|699.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-46.00    |-46.00    |0         |27        |0         |0.00        |-0.9491   |41.71     |0                              
2022-06-28|MA209P3300|748.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-46.50    |-46.50    |0         |4         |0         |0.00        |-0.9574   |42.63     |0                              
2022-06-28|MA209P3350|797.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-46.00    |-46.00    |0         |8         |0         |0.00        |-0.9638   |43.54     |0                              
2022-06-28|MA209P3400|846.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.9691   |44.44     |0                              
2022-06-28|MA209P3450|896.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-46.50    |-46.50    |0         |37        |0         |0.00        |-0.9742   |45.33     |0                              
2022-06-28|MA209P3500|945.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-46.50    |-46.50    |0         |30        |0         |0.00        |-0.9780   |46.20     |0                              
2022-06-28|MA209P3550|995.00    |977.00    |977.00    |941.00    |941.00    |948.50    |-54.00    |-46.50    |615       |645       |605       |581.79      |-0.9812   |47.05     |0                              
2022-06-28|MA210C2400|251.50    |0.00      |0.00      |0.00      |0.00      |279.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7490    |33.28     |0                              
2022-06-28|MA210C2425|234.00    |0.00      |0.00      |0.00      |0.00      |261.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7259    |33.09     |0                              
2022-06-28|MA210C2450|218.50    |221.50    |243.50    |219.50    |239.50    |244.00    |21.00     |25.50     |92        |51        |21        |21.75       |0.7024    |32.92     |0                              
2022-06-28|MA210C2475|203.50    |210.50    |238.50    |204.50    |238.50    |227.00    |35.00     |23.50     |182       |65        |-8        |40.23       |0.6786    |32.78     |0                              
2022-06-28|MA210C2500|188.50    |191.50    |210.00    |190.00    |210.00    |212.00    |21.50     |23.50     |75        |69        |15        |15.17       |0.6528    |32.66     |0                              
2022-06-28|MA210C2550|162.00    |172.00    |181.50    |162.50    |181.00    |182.00    |19.00     |20.00     |125       |161       |32        |21.63       |0.6007    |32.50     |0                              
2022-06-28|MA210C2600|138.50    |142.00    |165.00    |138.50    |163.00    |156.00    |24.50     |17.50     |92        |194       |30        |13.33       |0.5469    |32.43     |0                              
2022-06-28|MA210C2650|117.00    |120.50    |136.00    |119.00    |135.50    |133.50    |18.50     |16.50     |154       |153       |14        |19.54       |0.4935    |32.47     |0                              
2022-06-28|MA210C2700|100.00    |101.00    |123.00    |99.50     |123.00    |113.00    |23.00     |13.00     |102       |146       |4         |11.03       |0.4411    |32.59     |0                              
2022-06-28|MA210C2750|84.50     |87.00     |103.00    |84.50     |96.00     |96.00     |11.50     |11.50     |95        |147       |1         |8.64        |0.3921    |32.81     |0                              
2022-06-28|MA210C2800|71.00     |75.00     |83.00     |71.50     |83.00     |81.50     |12.00     |10.50     |174       |166       |29        |13.42       |0.3464    |33.10     |0                              
2022-06-28|MA210C2850|60.50     |61.00     |74.00     |61.00     |74.00     |69.00     |13.50     |8.50      |40        |129       |-7        |2.71        |0.3042    |33.46     |0                              
2022-06-28|MA210C2900|50.50     |52.50     |64.00     |51.50     |62.00     |59.00     |11.50     |8.50      |66        |247       |6         |3.70        |0.2676    |33.88     |0                              
2022-06-28|MA210C2950|43.00     |45.00     |54.50     |43.00     |54.50     |49.50     |11.50     |6.50      |82        |167       |1         |3.95        |0.2334    |34.35     |0                              
2022-06-28|MA210C3000|35.50     |42.50     |43.00     |37.50     |42.50     |43.00     |7.00      |7.50      |87        |339       |-5        |3.55        |0.2056    |34.87     |0                              
2022-06-28|MA210C3050|30.00     |33.00     |37.00     |32.50     |37.00     |36.50     |7.00      |6.50      |61        |180       |0         |2.13        |0.1793    |35.42     |0                              
2022-06-28|MA210C3100|25.00     |32.00     |32.50     |28.00     |32.50     |32.00     |7.50      |7.00      |111       |304       |10        |3.38        |0.1584    |35.99     |0                              
2022-06-28|MA210C3150|21.50     |24.00     |26.50     |24.00     |26.50     |27.50     |5.00      |6.00      |6         |211       |0         |0.15        |0.1390    |36.59     |0                              
2022-06-28|MA210C3200|18.00     |0.00      |0.00      |0.00      |0.00      |24.00     |6.00      |6.00      |0         |101       |0         |0.00        |0.1225    |37.19     |0                              
2022-06-28|MA210C3250|15.00     |0.00      |0.00      |0.00      |0.00      |21.50     |6.50      |6.50      |0         |284       |0         |0.00        |0.1088    |37.81     |0                              
2022-06-28|MA210C3300|12.50     |17.50     |19.00     |17.50     |18.50     |18.50     |6.00      |6.00      |23        |228       |1         |0.42        |0.0957    |38.44     |0                              
2022-06-28|MA210C3350|10.50     |16.50     |16.50     |16.50     |16.50     |16.50     |6.00      |6.00      |3         |97        |3         |0.05        |0.0855    |39.06     |0                              
2022-06-28|MA210C3400|9.00      |13.00     |14.00     |12.50     |14.00     |14.50     |5.00      |5.50      |30        |183       |11        |0.40        |0.0765    |39.69     |0                              
2022-06-28|MA210C3450|7.50      |12.50     |13.00     |12.50     |12.50     |13.00     |5.00      |5.50      |28        |202       |18        |0.35        |0.0679    |40.32     |0                              
2022-06-28|MA210C3500|6.00      |11.50     |11.50     |10.50     |11.00     |11.50     |5.00      |5.50      |48        |202       |36        |0.52        |0.0608    |40.94     |0                              
2022-06-28|MA210C3550|5.50      |10.00     |10.00     |9.00      |9.00      |10.50     |3.50      |5.00      |30        |250       |25        |0.29        |0.0551    |41.55     |0                              
2022-06-28|MA210P2400|76.00     |70.50     |70.50     |53.50     |53.50     |60.00     |-22.50    |-16.00    |92        |176       |63        |5.42        |-0.2466   |33.28     |0                              
2022-06-28|MA210P2425|84.00     |77.50     |77.50     |63.00     |66.00     |67.50     |-18.00    |-16.50    |67        |334       |-24       |4.54        |-0.2695   |33.09     |0                              
2022-06-28|MA210P2450|93.50     |85.50     |86.00     |70.50     |72.50     |75.00     |-21.00    |-18.50    |88        |374       |30        |7.20        |-0.2928   |32.92     |0                              
2022-06-28|MA210P2475|103.00    |95.00     |95.50     |81.50     |81.50     |83.00     |-21.50    |-20.00    |164       |224       |31        |14.92       |-0.3166   |32.78     |0                              
2022-06-28|MA210P2500|112.50    |105.00    |105.50    |83.00     |84.50     |92.50     |-28.00    |-20.00    |102       |218       |1         |10.00       |-0.3422   |32.66     |0                              
2022-06-28|MA210P2550|136.00    |126.50    |128.50    |109.50    |109.50    |112.50    |-26.50    |-23.50    |117       |138       |8         |14.02       |-0.3942   |32.50     |0                              
2022-06-28|MA210P2600|162.50    |154.50    |154.50    |131.00    |136.50    |136.50    |-26.00    |-26.00    |124       |220       |-33       |17.71       |-0.4480   |32.43     |0                              
2022-06-28|MA210P2650|191.00    |176.00    |183.50    |161.00    |161.00    |163.00    |-30.00    |-28.00    |95        |173       |-21       |16.93       |-0.5014   |32.47     |0                              
2022-06-28|MA210P2700|223.50    |209.00    |214.00    |199.00    |199.00    |192.50    |-24.50    |-31.00    |60        |163       |10        |12.53       |-0.5539   |32.59     |0                              
2022-06-28|MA210P2750|257.50    |243.50    |248.50    |217.50    |223.50    |225.50    |-34.00    |-32.00    |63        |126       |32        |15.06       |-0.6030   |32.81     |0                              
2022-06-28|MA210P2800|294.00    |283.00    |286.50    |264.00    |264.00    |260.50    |-30.00    |-33.50    |61        |132       |19        |16.88       |-0.6488   |33.10     |0                              
2022-06-28|MA210P2850|333.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-35.50    |-35.50    |0         |99        |0         |0.00        |-0.6913   |33.46     |0                              
2022-06-28|MA210P2900|373.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-35.50    |-35.50    |0         |88        |0         |0.00        |-0.7282   |33.88     |0                              
2022-06-28|MA210P2950|415.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-37.00    |-37.00    |0         |100       |0         |0.00        |-0.7628   |34.35     |0                              
2022-06-28|MA210P3000|457.50    |424.50    |424.50    |424.50    |424.50    |421.50    |-33.00    |-36.00    |1         |65        |-1        |0.42        |-0.7909   |34.87     |0                              
2022-06-28|MA210P3050|502.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-37.50    |-37.50    |0         |107       |0         |0.00        |-0.8176   |35.42     |0                              
2022-06-28|MA210P3100|547.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-37.00    |-37.00    |0         |64        |0         |0.00        |-0.8390   |35.99     |0                              
2022-06-28|MA210P3150|593.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-37.50    |-37.50    |0         |81        |0         |0.00        |-0.8588   |36.59     |0                              
2022-06-28|MA210P3200|639.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.8757   |37.19     |0                              
2022-06-28|MA210P3250|686.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.8898   |37.81     |0                              
2022-06-28|MA210P3300|734.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9034   |38.44     |0                              
2022-06-28|MA210P3350|781.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9141   |39.06     |0                              
2022-06-28|MA210P3400|830.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9235   |39.69     |0                              
2022-06-28|MA210P3450|878.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9326   |40.32     |0                              
2022-06-28|MA210P3500|927.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9403   |40.94     |0                              
2022-06-28|MA210P3550|976.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9464   |41.55     |0                              
2022-06-28|MA211C2400|283.00    |0.00      |0.00      |0.00      |0.00      |313.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7277    |32.31     |0                              
2022-06-28|MA211C2425|267.00    |0.00      |0.00      |0.00      |0.00      |296.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7076    |32.31     |0                              
2022-06-28|MA211C2450|252.00    |0.00      |0.00      |0.00      |0.00      |279.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6879    |32.22     |0                              
2022-06-28|MA211C2475|237.50    |0.00      |0.00      |0.00      |0.00      |264.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6670    |32.15     |0                              
2022-06-28|MA211C2500|222.50    |0.00      |0.00      |0.00      |0.00      |249.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6458    |32.09     |0                              
2022-06-28|MA211C2550|197.00    |0.00      |0.00      |0.00      |0.00      |220.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6029    |32.02     |0                              
2022-06-28|MA211C2600|172.50    |0.00      |0.00      |0.00      |0.00      |195.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5590    |32.00     |0                              
2022-06-28|MA211C2650|151.50    |0.00      |0.00      |0.00      |0.00      |172.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5155    |32.04     |0                              
2022-06-28|MA211C2700|132.50    |0.00      |0.00      |0.00      |0.00      |151.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.4728    |32.14     |0                              
2022-06-28|MA211C2750|116.00    |0.00      |0.00      |0.00      |0.00      |133.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4317    |32.29     |0                              
2022-06-28|MA211C2800|101.00    |0.00      |0.00      |0.00      |0.00      |116.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.3924    |32.47     |0                              
2022-06-28|MA211C2850|88.50     |99.50     |99.50     |99.50     |99.50     |102.00    |11.00     |13.50     |3         |12        |3         |0.30        |0.3556    |32.67     |0                              
2022-06-28|MA211C2900|77.00     |81.50     |81.50     |81.50     |81.50     |89.50     |4.50      |12.50     |3         |12        |3         |0.24        |0.3211    |32.88     |0                              
2022-06-28|MA211C2950|67.00     |0.00      |0.00      |0.00      |0.00      |78.00     |11.00     |11.00     |0         |18        |0         |0.00        |0.2889    |33.11     |0                              
2022-06-28|MA211C3000|58.00     |64.00     |64.00     |64.00     |64.00     |68.50     |6.00      |10.50     |3         |21        |3         |0.19        |0.2599    |33.34     |0                              
2022-06-28|MA211C3050|51.00     |50.50     |50.50     |50.50     |50.50     |59.50     |-0.50     |8.50      |3         |42        |3         |0.15        |0.2320    |33.57     |0                              
2022-06-28|MA211C3100|44.00     |43.50     |43.50     |43.50     |43.50     |52.00     |-0.50     |8.00      |3         |48        |-3        |0.13        |0.2085    |33.80     |0                              
2022-06-28|MA211C3150|38.50     |37.50     |37.50     |37.50     |37.50     |45.00     |-1.00     |6.50      |3         |26        |3         |0.11        |0.1853    |34.03     |0                              
2022-06-28|MA211C3200|33.50     |32.50     |32.50     |32.50     |32.50     |39.50     |-1.00     |6.00      |3         |21        |0         |0.10        |0.1657    |34.26     |0                              
2022-06-28|MA211C3250|29.00     |28.50     |28.50     |28.50     |28.50     |34.50     |-0.50     |5.50      |3         |66        |0         |0.09        |0.1476    |34.49     |0                              
2022-06-28|MA211C3300|25.50     |24.50     |24.50     |24.50     |24.50     |30.00     |-1.00     |4.50      |3         |24        |0         |0.07        |0.1302    |34.71     |0                              
2022-06-28|MA211C3350|22.00     |21.50     |21.50     |21.50     |21.50     |26.50     |-0.50     |4.50      |3         |27        |-3        |0.06        |0.1167    |34.94     |0                              
2022-06-28|MA211C3400|19.00     |19.00     |19.00     |19.00     |19.00     |23.00     |0.00      |4.00      |3         |39        |-3        |0.06        |0.1033    |35.15     |0                              
2022-06-28|MA211C3450|16.50     |0.00      |0.00      |0.00      |0.00      |20.00     |3.50      |3.50      |0         |46        |0         |0.00        |0.0911    |35.37     |0                              
2022-06-28|MA211C3500|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |87        |0         |0.00        |0.0814    |35.58     |0                              
2022-06-28|MA211P2400|94.00     |78.00     |78.00     |78.00     |78.00     |81.50     |-16.00    |-12.50    |3         |3         |3         |0.23        |-0.2655   |32.31     |0                              
2022-06-28|MA211P2425|103.50    |85.50     |85.50     |85.50     |85.50     |90.00     |-18.00    |-13.50    |6         |6         |3         |0.51        |-0.2853   |32.31     |0                              
2022-06-28|MA211P2450|113.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-15.50    |-15.50    |0         |61        |0         |0.00        |-0.3050   |32.22     |0                              
2022-06-28|MA211P2475|123.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-15.50    |-15.50    |0         |58        |0         |0.00        |-0.3256   |32.15     |0                              
2022-06-28|MA211P2500|133.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.50    |-15.50    |0         |51        |0         |0.00        |-0.3468   |32.09     |0                              
2022-06-28|MA211P2550|157.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-19.00    |-19.00    |0         |54        |0         |0.00        |-0.3895   |32.02     |0                              
2022-06-28|MA211P2600|182.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.4332   |32.00     |0                              
2022-06-28|MA211P2650|211.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |-0.4768   |32.04     |0                              
2022-06-28|MA211P2700|241.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-23.50    |-23.50    |0         |47        |0         |0.00        |-0.5195   |32.14     |0                              
2022-06-28|MA211P2750|274.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.5607   |32.29     |0                              
2022-06-28|MA211P2800|309.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |-0.6002   |32.47     |0                              
2022-06-28|MA211P2850|346.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.6374   |32.67     |0                              
2022-06-28|MA211P2900|384.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.6722   |32.88     |0                              
2022-06-28|MA211P2950|424.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.7047   |33.11     |0                              
2022-06-28|MA211P3000|465.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.7342   |33.34     |0                              
2022-06-28|MA211P3050|507.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.7626   |33.57     |0                              
2022-06-28|MA211P3100|550.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.7866   |33.80     |0                              
2022-06-28|MA211P3150|595.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.8104   |34.03     |0                              
2022-06-28|MA211P3200|639.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.8306   |34.26     |0                              
2022-06-28|MA211P3250|684.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.8493   |34.49     |0                              
2022-06-28|MA211P3300|731.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.8675   |34.71     |0                              
2022-06-28|MA211P3350|777.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.8817   |34.94     |0                              
2022-06-28|MA211P3400|824.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8958   |35.15     |0                              
2022-06-28|MA211P3450|872.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9089   |35.37     |0                              
2022-06-28|MA211P3500|920.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9193   |35.58     |0                              
2022-06-28|MA212C2425|314.00    |0.00      |0.00      |0.00      |0.00      |361.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7511    |31.32     |0                              
2022-06-28|MA212C2450|297.50    |0.00      |0.00      |0.00      |0.00      |345.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7326    |31.32     |0                              
2022-06-28|MA212C2475|282.50    |0.00      |0.00      |0.00      |0.00      |328.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7144    |31.27     |0                              
2022-06-28|MA212C2500|268.00    |0.00      |0.00      |0.00      |0.00      |312.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.6962    |31.24     |0                              
2022-06-28|MA212C2550|239.00    |0.00      |0.00      |0.00      |0.00      |281.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6581    |31.19     |0                              
2022-06-28|MA212C2600|214.00    |0.00      |0.00      |0.00      |0.00      |252.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6191    |31.18     |0                              
2022-06-28|MA212C2650|190.00    |0.00      |0.00      |0.00      |0.00      |227.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.5794    |31.20     |0                              
2022-06-28|MA212C2700|169.00    |0.00      |0.00      |0.00      |0.00      |202.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5397    |31.26     |0                              
2022-06-28|MA212C2750|149.50    |0.00      |0.00      |0.00      |0.00      |181.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5008    |31.35     |0                              
2022-06-28|MA212C2800|133.00    |0.00      |0.00      |0.00      |0.00      |161.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.4625    |31.47     |0                              
2022-06-28|MA212C2850|116.50    |0.00      |0.00      |0.00      |0.00      |143.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.4262    |31.61     |0                              
2022-06-28|MA212C2900|104.00    |0.00      |0.00      |0.00      |0.00      |127.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.3909    |31.77     |0                              
2022-06-28|MA212C2950|91.00     |0.00      |0.00      |0.00      |0.00      |113.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.3579    |31.94     |0                              
2022-06-28|MA212C3000|81.00     |0.00      |0.00      |0.00      |0.00      |100.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.3268    |32.12     |0                              
2022-06-28|MA212C3050|71.00     |0.00      |0.00      |0.00      |0.00      |88.50     |17.50     |17.50     |0         |12        |0         |0.00        |0.2969    |32.31     |0                              
2022-06-28|MA212C3100|62.50     |0.00      |0.00      |0.00      |0.00      |79.00     |16.50     |16.50     |0         |10        |0         |0.00        |0.2706    |32.49     |0                              
2022-06-28|MA212C3150|55.50     |0.00      |0.00      |0.00      |0.00      |69.50     |14.00     |14.00     |0         |13        |0         |0.00        |0.2447    |32.69     |0                              
2022-06-28|MA212C3200|48.50     |49.50     |49.50     |49.50     |49.50     |62.00     |1.00      |13.50     |3         |28        |3         |0.15        |0.2221    |32.88     |0                              
2022-06-28|MA212C3250|43.00     |43.50     |43.50     |43.50     |43.50     |55.00     |0.50      |12.00     |3         |18        |-3        |0.13        |0.2010    |33.07     |0                              
2022-06-28|MA212C3300|38.00     |38.00     |38.00     |38.00     |38.00     |48.00     |0.00      |10.00     |3         |21        |-3        |0.11        |0.1802    |33.26     |0                              
2022-06-28|MA212C3350|33.00     |33.50     |33.50     |33.50     |33.50     |43.00     |0.50      |10.00     |3         |21        |0         |0.10        |0.1637    |33.45     |0                              
2022-06-28|MA212C3400|29.50     |29.50     |29.50     |29.50     |29.50     |38.00     |0.00      |8.50      |3         |24        |-3        |0.09        |0.1474    |33.64     |0                              
2022-06-28|MA212C3450|26.00     |26.00     |26.00     |26.00     |26.00     |33.00     |0.00      |7.00      |3         |33        |-3        |0.08        |0.1317    |33.82     |0                              
2022-06-28|MA212C3500|22.50     |23.00     |23.00     |23.00     |23.00     |29.50     |0.50      |7.00      |3         |45        |-3        |0.07        |0.1194    |34.01     |0                              
2022-06-28|MA212C3550|20.00     |20.50     |20.50     |20.50     |20.50     |26.50     |0.50      |6.50      |3         |75        |-3        |0.06        |0.1074    |34.19     |0                              
2022-06-28|MA212P2425|98.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2412   |31.32     |0                              
2022-06-28|MA212P2450|106.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.2593   |31.32     |0                              
2022-06-28|MA212P2475|116.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.2773   |31.27     |0                              
2022-06-28|MA212P2500|126.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.2953   |31.24     |0                              
2022-06-28|MA212P2550|147.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3331   |31.19     |0                              
2022-06-28|MA212P2600|171.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.3719   |31.18     |0                              
2022-06-28|MA212P2650|197.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-29.50    |-29.50    |0         |23        |0         |0.00        |-0.4114   |31.20     |0                              
2022-06-28|MA212P2700|225.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-33.00    |-33.00    |0         |27        |0         |0.00        |-0.4511   |31.26     |0                              
2022-06-28|MA212P2750|255.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.4899   |31.35     |0                              
2022-06-28|MA212P2800|288.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.5284   |31.47     |0                              
2022-06-28|MA212P2850|321.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.5649   |31.61     |0                              
2022-06-28|MA212P2900|358.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.6004   |31.77     |0                              
2022-06-28|MA212P2950|395.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.6338   |31.94     |0                              
2022-06-28|MA212P3000|434.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-46.50    |-46.50    |0         |7         |0         |0.00        |-0.6652   |32.12     |0                              
2022-06-28|MA212P3050|474.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6955   |32.31     |0                              
2022-06-28|MA212P3100|515.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.7222   |32.49     |0                              
2022-06-28|MA212P3150|558.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7488   |32.69     |0                              
2022-06-28|MA212P3200|601.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.7719   |32.88     |0                              
2022-06-28|MA212P3250|645.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.7936   |33.07     |0                              
2022-06-28|MA212P3300|690.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.8152   |33.26     |0                              
2022-06-28|MA212P3350|734.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.8323   |33.45     |0                              
2022-06-28|MA212P3400|781.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.8493   |33.64     |0                              
2022-06-28|MA212P3450|827.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.8659   |33.82     |0                              
2022-06-28|MA212P3500|874.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.8789   |34.01     |0                              
2022-06-28|MA212P3550|921.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.8919   |34.19     |0                              
2022-06-28|MA301C2425|337.50    |0.00      |0.00      |0.00      |0.00      |372.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7414    |29.74     |0                              
2022-06-28|MA301C2450|316.00    |0.00      |0.00      |0.00      |0.00      |356.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7240    |29.74     |0                              
2022-06-28|MA301C2475|301.50    |0.00      |0.00      |0.00      |0.00      |339.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7066    |29.77     |0                              
2022-06-28|MA301C2500|287.50    |0.00      |0.00      |0.00      |0.00      |323.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6892    |29.79     |0                              
2022-06-28|MA301C2550|259.00    |0.00      |0.00      |0.00      |0.00      |295.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.6526    |29.86     |0                              
2022-06-28|MA301C2600|234.50    |0.00      |0.00      |0.00      |0.00      |266.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6161    |29.93     |0                              
2022-06-28|MA301C2650|210.50    |0.00      |0.00      |0.00      |0.00      |242.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.5790    |30.01     |0                              
2022-06-28|MA301C2700|190.00    |0.00      |0.00      |0.00      |0.00      |218.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.5422    |30.09     |0                              
2022-06-28|MA301C2750|169.50    |0.00      |0.00      |0.00      |0.00      |196.50    |27.00     |27.00     |0         |4         |0         |0.00        |0.5062    |30.19     |0                              
2022-06-28|MA301C2800|152.00    |0.00      |0.00      |0.00      |0.00      |176.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.4707    |30.28     |0                              
2022-06-28|MA301C2850|136.00    |0.00      |0.00      |0.00      |0.00      |158.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.4365    |30.39     |0                              
2022-06-28|MA301C2900|121.00    |0.00      |0.00      |0.00      |0.00      |142.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.4036    |30.50     |0                              
2022-06-28|MA301C2950|108.50    |0.00      |0.00      |0.00      |0.00      |127.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.3716    |30.61     |0                              
2022-06-28|MA301C3000|95.50     |0.00      |0.00      |0.00      |0.00      |114.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.3424    |30.73     |0                              
2022-06-28|MA301C3050|85.50     |0.00      |0.00      |0.00      |0.00      |101.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.3135    |30.85     |0                              
2022-06-28|MA301C3100|76.00     |0.00      |0.00      |0.00      |0.00      |90.50     |14.50     |14.50     |0         |10        |0         |0.00        |0.2874    |30.98     |0                              
2022-06-28|MA301C3150|67.50     |0.00      |0.00      |0.00      |0.00      |81.00     |13.50     |13.50     |0         |9         |0         |0.00        |0.2628    |31.11     |0                              
2022-06-28|MA301C3200|60.00     |0.00      |0.00      |0.00      |0.00      |71.50     |11.50     |11.50     |0         |13        |0         |0.00        |0.2385    |31.25     |0                              
2022-06-28|MA301C3250|53.00     |0.00      |0.00      |0.00      |0.00      |64.50     |11.50     |11.50     |0         |26        |0         |0.00        |0.2185    |31.38     |0                              
2022-06-28|MA301C3300|47.00     |0.00      |0.00      |0.00      |0.00      |57.50     |10.50     |10.50     |0         |30        |0         |0.00        |0.1987    |31.52     |0                              
2022-06-28|MA301C3350|42.00     |50.50     |51.00     |50.50     |51.00     |50.50     |9.00      |8.50      |6         |61        |-6        |0.30        |0.1795    |31.66     |0                              
2022-06-28|MA301C3400|37.00     |45.00     |160.50    |40.00     |42.50     |45.50     |5.50      |8.50      |8         |76        |-1        |0.46        |0.1640    |31.81     |0                              
2022-06-28|MA301C3450|33.00     |40.00     |40.50     |38.00     |38.00     |40.50     |5.00      |7.50      |9         |70        |-9        |0.36        |0.1487    |31.96     |0                              
2022-06-28|MA301C3500|29.50     |36.00     |36.50     |34.00     |34.00     |35.50     |4.50      |6.00      |9         |101       |-9        |0.32        |0.1336    |32.10     |0                              
2022-06-28|MA301C3550|26.00     |32.00     |32.50     |30.50     |30.50     |32.00     |4.50      |6.00      |9         |105       |-9        |0.29        |0.1221    |32.25     |0                              
2022-06-28|MA301C3600|23.00     |22.50     |29.00     |22.50     |29.00     |29.00     |6.00      |6.00      |5         |150       |-3        |0.14        |0.1108    |32.40     |0                              
2022-06-28|MA301P2425|102.00    |94.50     |94.50     |94.50     |94.50     |88.00     |-7.50     |-14.00    |1         |1         |1         |0.09        |-0.2489   |29.74     |0                              
2022-06-28|MA301P2450|112.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.2660   |29.74     |0                              
2022-06-28|MA301P2475|122.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.2832   |29.77     |0                              
2022-06-28|MA301P2500|133.00    |108.00    |108.00    |108.00    |108.00    |114.00    |-25.00    |-19.00    |3         |103       |-3        |0.32        |-0.3004   |29.79     |0                              
2022-06-28|MA301P2550|154.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.3365   |29.86     |0                              
2022-06-28|MA301P2600|179.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.3729   |29.93     |0                              
2022-06-28|MA301P2650|204.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4097   |30.01     |0                              
2022-06-28|MA301P2700|233.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-27.50    |-27.50    |0         |1,050     |0         |0.00        |-0.4464   |30.09     |0                              
2022-06-28|MA301P2750|262.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-28.00    |-28.00    |0         |48        |0         |0.00        |-0.4825   |30.19     |0                              
2022-06-28|MA301P2800|294.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.5181   |30.28     |0                              
2022-06-28|MA301P2850|327.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.5525   |30.39     |0                              
2022-06-28|MA301P2900|362.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.5856   |30.50     |0                              
2022-06-28|MA301P2950|399.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.6181   |30.61     |0                              
2022-06-28|MA301P3000|436.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.6476   |30.73     |0                              
2022-06-28|MA301P3050|475.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.6771   |30.85     |0                              
2022-06-28|MA301P3100|515.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.7036   |30.98     |0                              
2022-06-28|MA301P3150|556.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.7288   |31.11     |0                              
2022-06-28|MA301P3200|598.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.7539   |31.25     |0                              
2022-06-28|MA301P3250|641.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.7746   |31.38     |0                              
2022-06-28|MA301P3300|685.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.7952   |31.52     |0                              
2022-06-28|MA301P3350|729.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.8152   |31.66     |0                              
2022-06-28|MA301P3400|774.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.8315   |31.81     |0                              
2022-06-28|MA301P3450|820.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8478   |31.96     |0                              
2022-06-28|MA301P3500|866.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.8639   |32.10     |0                              
2022-06-28|MA301P3550|913.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.8763   |32.25     |0                              
2022-06-28|MA301P3600|959.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.8887   |32.40     |0                              
2022-06-28|MA302C2425|328.00    |0.00      |0.00      |0.00      |0.00      |371.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7128    |29.97     |0                              
2022-06-28|MA302C2450|314.00    |0.00      |0.00      |0.00      |0.00      |355.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6969    |29.97     |0                              
2022-06-28|MA302C2475|299.50    |0.00      |0.00      |0.00      |0.00      |339.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6807    |29.92     |0                              
2022-06-28|MA302C2500|285.00    |0.00      |0.00      |0.00      |0.00      |324.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6638    |29.88     |0                              
2022-06-28|MA302C2550|258.50    |0.00      |0.00      |0.00      |0.00      |295.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6302    |29.78     |0                              
2022-06-28|MA302C2600|233.00    |0.00      |0.00      |0.00      |0.00      |268.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.5960    |29.68     |0                              
2022-06-28|MA302C2650|210.00    |0.00      |0.00      |0.00      |0.00      |243.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5614    |29.59     |0                              
2022-06-28|MA302C2700|188.50    |0.00      |0.00      |0.00      |0.00      |219.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.5268    |29.50     |0                              
2022-06-28|MA302C2750|168.00    |0.00      |0.00      |0.00      |0.00      |197.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.4926    |29.41     |0                              
2022-06-28|MA302C2800|150.50    |0.00      |0.00      |0.00      |0.00      |176.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4583    |29.32     |0                              
2022-06-28|MA302C2850|133.00    |0.00      |0.00      |0.00      |0.00      |158.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.4256    |29.23     |0                              
2022-06-28|MA302C2900|118.50    |0.00      |0.00      |0.00      |0.00      |141.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.3929    |29.15     |0                              
2022-06-28|MA302C2950|105.50    |0.00      |0.00      |0.00      |0.00      |126.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.3628    |29.22     |0                              
2022-06-28|MA302C3000|94.50     |0.00      |0.00      |0.00      |0.00      |114.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.3355    |29.44     |0                              
2022-06-28|MA302C3050|85.50     |0.00      |0.00      |0.00      |0.00      |102.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.3086    |29.65     |0                              
2022-06-28|MA302C3100|76.50     |0.00      |0.00      |0.00      |0.00      |93.00     |16.50     |16.50     |0         |15        |0         |0.00        |0.2851    |29.85     |0                              
2022-06-28|MA302C3150|69.00     |0.00      |0.00      |0.00      |0.00      |84.00     |15.00     |15.00     |0         |12        |0         |0.00        |0.2624    |30.05     |0                              
2022-06-28|MA302C3200|62.50     |0.00      |0.00      |0.00      |0.00      |75.00     |12.50     |12.50     |0         |12        |0         |0.00        |0.2400    |30.25     |0                              
2022-06-28|MA302C3250|55.50     |0.00      |0.00      |0.00      |0.00      |68.50     |13.00     |13.00     |0         |15        |0         |0.00        |0.2215    |30.44     |0                              
2022-06-28|MA302C3300|50.00     |0.00      |0.00      |0.00      |0.00      |61.50     |11.50     |11.50     |0         |24        |0         |0.00        |0.2034    |30.63     |0                              
2022-06-28|MA302C3350|45.50     |0.00      |0.00      |0.00      |0.00      |55.00     |9.50      |9.50      |0         |27        |0         |0.00        |0.1854    |30.81     |0                              
2022-06-28|MA302C3400|40.50     |49.50     |49.50     |49.50     |49.50     |50.00     |9.00      |9.50      |3         |48        |0         |0.15        |0.1706    |30.99     |0                              
2022-06-28|MA302C3450|36.00     |47.50     |49.00     |47.50     |49.00     |45.50     |13.00     |9.50      |18        |63        |0         |0.86        |0.1566    |31.17     |0                              
2022-06-28|MA302C3500|33.00     |45.00     |45.00     |45.00     |45.00     |40.50     |12.00     |7.50      |3         |100       |3         |0.14        |0.1428    |31.34     |0                              
2022-06-28|MA302P2425|130.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.2753   |29.97     |0                              
2022-06-28|MA302P2450|140.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.2910   |29.97     |0                              
2022-06-28|MA302P2475|150.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |-0.3070   |29.92     |0                              
2022-06-28|MA302P2500|160.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.3236   |29.88     |0                              
2022-06-28|MA302P2550|183.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3569   |29.78     |0                              
2022-06-28|MA302P2600|207.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.3908   |29.68     |0                              
2022-06-28|MA302P2650|233.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-28.00    |-28.00    |0         |33        |0         |0.00        |-0.4253   |29.59     |0                              
2022-06-28|MA302P2700|261.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-31.00    |-31.00    |0         |63        |0         |0.00        |-0.4599   |29.50     |0                              
2022-06-28|MA302P2750|290.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-32.00    |-32.00    |0         |42        |0         |0.00        |-0.4941   |29.41     |0                              
2022-06-28|MA302P2800|322.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.5287   |29.32     |0                              
2022-06-28|MA302P2850|354.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.5616   |29.23     |0                              
2022-06-28|MA302P2900|389.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5947   |29.15     |0                              
2022-06-28|MA302P2950|425.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.6252   |29.22     |0                              
2022-06-28|MA302P3000|464.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6530   |29.44     |0                              
2022-06-28|MA302P3050|504.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.6806   |29.65     |0                              
2022-06-28|MA302P3100|545.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7046   |29.85     |0                              
2022-06-28|MA302P3150|586.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7281   |30.05     |0                              
2022-06-28|MA302P3200|629.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7513   |30.25     |0                              
2022-06-28|MA302P3250|672.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7705   |30.44     |0                              
2022-06-28|MA302P3300|716.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7896   |30.63     |0                              
2022-06-28|MA302P3350|761.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8085   |30.81     |0                              
2022-06-28|MA302P3400|806.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8242   |30.99     |0                              
2022-06-28|MA302P3450|852.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8392   |31.17     |0                              
2022-06-28|MA302P3500|898.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8542   |31.34     |0                              
2022-06-28|MA303C2400|326.00    |0.00      |0.00      |0.00      |0.00      |362.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7048    |28.23     |0                              
2022-06-28|MA303C2425|312.00    |0.00      |0.00      |0.00      |0.00      |346.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6888    |28.23     |0                              
2022-06-28|MA303C2450|298.00    |0.00      |0.00      |0.00      |0.00      |332.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6719    |28.23     |0                              
2022-06-28|MA303C2475|283.50    |0.00      |0.00      |0.00      |0.00      |317.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6550    |28.23     |0                              
2022-06-28|MA303C2500|270.50    |0.00      |0.00      |0.00      |0.00      |303.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6381    |28.23     |0                              
2022-06-28|MA303C2550|246.00    |0.00      |0.00      |0.00      |0.00      |276.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6043    |28.23     |0                              
2022-06-28|MA303C2600|222.00    |0.00      |0.00      |0.00      |0.00      |251.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.5700    |28.23     |0                              
2022-06-28|MA303C2650|201.50    |0.00      |0.00      |0.00      |0.00      |227.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.5359    |28.23     |0                              
2022-06-28|MA303C2700|181.00    |0.00      |0.00      |0.00      |0.00      |206.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5024    |28.23     |0                              
2022-06-28|MA303C2750|163.00    |0.00      |0.00      |0.00      |0.00      |186.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.4691    |28.23     |0                              
2022-06-28|MA303C2800|146.00    |0.00      |0.00      |0.00      |0.00      |168.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4370    |28.23     |0                              
2022-06-28|MA303C2850|130.50    |0.00      |0.00      |0.00      |0.00      |151.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.4058    |28.23     |0                              
2022-06-28|MA303C2900|117.00    |0.00      |0.00      |0.00      |0.00      |134.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.3749    |28.23     |0                              
2022-06-28|MA303C2950|103.50    |0.00      |0.00      |0.00      |0.00      |121.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.3467    |28.23     |0                              
2022-06-28|MA303C3000|92.50     |0.00      |0.00      |0.00      |0.00      |108.00    |15.50     |15.50     |0         |21        |0         |0.00        |0.3186    |28.23     |0                              
2022-06-28|MA303C3050|82.50     |0.00      |0.00      |0.00      |0.00      |96.50     |14.00     |14.00     |0         |12        |0         |0.00        |0.2924    |28.23     |0                              
2022-06-28|MA303C3100|72.00     |0.00      |0.00      |0.00      |0.00      |86.00     |14.00     |14.00     |0         |15        |0         |0.00        |0.2680    |28.23     |0                              
2022-06-28|MA303C3150|64.50     |0.00      |0.00      |0.00      |0.00      |76.00     |11.50     |11.50     |0         |24        |0         |0.00        |0.2436    |28.23     |0                              
2022-06-28|MA303C3200|57.00     |0.00      |0.00      |0.00      |0.00      |67.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.2225    |28.23     |0                              
2022-06-28|MA303C3250|50.00     |0.00      |0.00      |0.00      |0.00      |60.00     |10.00     |10.00     |0         |24        |0         |0.00        |0.2023    |28.23     |0                              
2022-06-28|MA303P2400|131.00    |126.00    |126.00    |126.00    |126.00    |115.00    |-5.00     |-16.00    |3         |6         |3         |0.38        |-0.2816   |28.23     |0                              
2022-06-28|MA303P2425|141.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.2973   |28.23     |0                              
2022-06-28|MA303P2450|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3138   |28.23     |0                              
2022-06-28|MA303P2475|162.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3305   |28.23     |0                              
2022-06-28|MA303P2500|174.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3472   |28.23     |0                              
2022-06-28|MA303P2550|199.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3808   |28.23     |0                              
2022-06-28|MA303P2600|224.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4148   |28.23     |0                              
2022-06-28|MA303P2650|252.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-26.50    |-26.50    |0         |1         |0         |0.00        |-0.4490   |28.23     |0                              
2022-06-28|MA303P2700|281.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4824   |28.23     |0                              
2022-06-28|MA303P2750|312.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5159   |28.23     |0                              
2022-06-28|MA303P2800|345.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5483   |28.23     |0                              
2022-06-28|MA303P2850|378.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5799   |28.23     |0                              
2022-06-28|MA303P2900|414.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6113   |28.23     |0                              
2022-06-28|MA303P2950|450.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6400   |28.23     |0                              
2022-06-28|MA303P3000|489.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6688   |28.23     |0                              
2022-06-28|MA303P3050|528.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6958   |28.23     |0                              
2022-06-28|MA303P3100|567.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7210   |28.23     |0                              
2022-06-28|MA303P3150|609.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7465   |28.23     |0                              
2022-06-28|MA303P3200|651.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7685   |28.23     |0                              
2022-06-28|MA303P3250|693.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7900   |28.23     |0                              
2022-06-28|RM208C2375|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |43.00     |43.00     |0         |3         |0         |0.00        |1.0000    |82.31     |0                              
2022-06-28|RM208C2400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |43.00     |43.00     |0         |3         |0         |0.00        |1.0000    |81.34     |0                              
2022-06-28|RM208C2425|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |43.00     |43.00     |0         |3         |0         |0.00        |1.0000    |80.37     |0                              
2022-06-28|RM208C2450|983.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |43.00     |43.00     |0         |3         |0         |0.00        |1.0000    |79.39     |0                              
2022-06-28|RM208C2475|958.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |43.00     |43.00     |0         |3         |0         |0.00        |1.0000    |78.42     |0                              
2022-06-28|RM208C2500|933.00    |0.00      |0.00      |0.00      |0.00      |976.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.9999    |77.44     |0                              
2022-06-28|RM208C2550|883.00    |0.00      |0.00      |0.00      |0.00      |926.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.9995    |75.48     |0                              
2022-06-28|RM208C2600|833.50    |0.00      |0.00      |0.00      |0.00      |876.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.9989    |73.50     |0                              
2022-06-28|RM208C2650|783.50    |0.00      |0.00      |0.00      |0.00      |826.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.9980    |71.52     |0                              
2022-06-28|RM208C2700|734.00    |0.00      |0.00      |0.00      |0.00      |776.00    |42.00     |42.00     |0         |12        |0         |0.00        |0.9969    |69.52     |0                              
2022-06-28|RM208C2750|684.00    |0.00      |0.00      |0.00      |0.00      |726.50    |42.50     |42.50     |0         |12        |0         |0.00        |0.9952    |67.51     |0                              
2022-06-28|RM208C2800|635.00    |0.00      |0.00      |0.00      |0.00      |676.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.9931    |65.48     |0                              
2022-06-28|RM208C2850|585.50    |0.00      |0.00      |0.00      |0.00      |627.00    |41.50     |41.50     |0         |12        |0         |0.00        |0.9899    |63.42     |0                              
2022-06-28|RM208C2900|537.00    |0.00      |0.00      |0.00      |0.00      |577.50    |40.50     |40.50     |0         |12        |0         |0.00        |0.9855    |61.35     |0                              
2022-06-28|RM208C2950|488.50    |0.00      |0.00      |0.00      |0.00      |528.00    |39.50     |39.50     |0         |27        |0         |0.00        |0.9801    |59.24     |0                              
2022-06-28|RM208C3000|440.50    |0.00      |0.00      |0.00      |0.00      |479.00    |38.50     |38.50     |0         |12        |0         |0.00        |0.9717    |57.11     |0                              
2022-06-28|RM208C3050|393.50    |0.00      |0.00      |0.00      |0.00      |430.00    |36.50     |36.50     |0         |10        |0         |0.00        |0.9606    |54.95     |0                              
2022-06-28|RM208C3100|347.00    |0.00      |0.00      |0.00      |0.00      |382.00    |35.00     |35.00     |0         |39        |0         |0.00        |0.9460    |52.76     |0                              
2022-06-28|RM208C3150|302.50    |0.00      |0.00      |0.00      |0.00      |334.00    |31.50     |31.50     |0         |33        |0         |0.00        |0.9261    |50.53     |0                              
2022-06-28|RM208C3200|259.00    |0.00      |0.00      |0.00      |0.00      |287.50    |28.50     |28.50     |0         |85        |0         |0.00        |0.8984    |48.28     |0                              
2022-06-28|RM208C3250|217.50    |224.00    |224.00    |217.50    |217.50    |242.00    |0.00      |24.50     |57        |44        |-7        |13.12       |0.8615    |45.99     |0                              
2022-06-28|RM208C3300|178.50    |179.50    |223.50    |170.00    |223.50    |198.00    |45.00     |19.50     |68        |55        |5         |12.15       |0.8128    |43.68     |0                              
2022-06-28|RM208C3350|142.50    |136.00    |172.50    |136.00    |172.50    |156.50    |30.00     |14.00     |40        |93        |0         |5.82        |0.7494    |41.37     |0                              
2022-06-28|RM208C3400|110.00    |104.00    |132.00    |104.00    |132.00    |118.00    |22.00     |8.00      |30        |117       |-20       |3.40        |0.6685    |39.08     |0                              
2022-06-28|RM208C3450|81.50     |85.00     |102.00    |85.00     |102.00    |84.50     |20.50     |3.00      |139       |134       |9         |12.28       |0.5683    |36.87     |0                              
2022-06-28|RM208C3500|58.00     |61.00     |67.00     |39.50     |66.00     |56.00     |8.00      |-2.00     |132       |210       |-25       |8.01        |0.4525    |34.83     |0                              
2022-06-28|RM208C3550|38.50     |30.00     |43.50     |30.00     |43.50     |34.00     |5.00      |-4.50     |45        |288       |-10       |1.62        |0.3310    |33.10     |0                              
2022-06-28|RM208C3600|24.50     |26.00     |26.00     |14.50     |24.50     |19.00     |0.00      |-5.50     |366       |149       |-16       |7.13        |0.2190    |31.88     |0                              
2022-06-28|RM208C3650|15.00     |14.50     |14.50     |7.00      |10.00     |10.00     |-5.00     |-5.00     |209       |165       |34        |2.08        |0.1352    |31.40     |0                              
2022-06-28|RM208C3700|8.50      |7.50      |7.50      |3.50      |7.50      |5.50      |-1.00     |-3.00     |416       |463       |1         |2.22        |0.0803    |31.79     |0                              
2022-06-28|RM208C3750|5.00      |4.00      |4.00      |1.50      |3.50      |3.50      |-1.50     |-1.50     |298       |335       |-24       |0.85        |0.0502    |32.98     |0                              
2022-06-28|RM208C3800|3.00      |2.50      |2.50      |1.00      |2.50      |2.00      |-0.50     |-1.00     |579       |287       |-134      |0.92        |0.0334    |34.77     |0                              
2022-06-28|RM208C3850|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |185       |292       |-36       |0.16        |0.0234    |36.92     |0                              
2022-06-28|RM208C3900|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |328       |757       |38        |0.41        |0.0180    |39.24     |0                              
2022-06-28|RM208C3950|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |264       |970       |0         |0.30        |0.0137    |41.60     |0                              
2022-06-28|RM208C4000|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |160       |417       |-1        |0.16        |0.0111    |43.94     |0                              
2022-06-28|RM208C4050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |427       |-22       |0.02        |0.0088    |46.23     |0                              
2022-06-28|RM208C4100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |121       |1,149     |-59       |0.06        |0.0073    |48.45     |0                              
2022-06-28|RM208C4150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |43        |543       |-33       |0.02        |0.0061    |50.60     |0                              
2022-06-28|RM208C4200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |75        |253       |-60       |0.04        |0.0049    |52.66     |0                              
2022-06-28|RM208C4250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |832       |-10       |0.01        |0.0042    |54.65     |0                              
2022-06-28|RM208C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |341       |1         |0.01        |0.0036    |56.56     |0                              
2022-06-28|RM208C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |240       |-29       |0.05        |0.0029    |58.40     |0                              
2022-06-28|RM208C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |374       |-40       |0.05        |0.0025    |60.18     |0                              
2022-06-28|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |321       |-9        |0.03        |0.0021    |61.90     |0                              
2022-06-28|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0003   |82.31     |0                              
2022-06-28|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0004   |81.34     |0                              
2022-06-28|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0004   |80.37     |0                              
2022-06-28|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0005   |79.39     |0                              
2022-06-28|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0007   |78.42     |0                              
2022-06-28|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0008   |77.44     |0                              
2022-06-28|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0012   |75.48     |0                              
2022-06-28|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0017   |73.50     |0                              
2022-06-28|RM208P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |134       |-14       |0.03        |-0.0025   |71.52     |0                              
2022-06-28|RM208P2700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |192       |3         |0.00        |-0.0035   |69.52     |0                              
2022-06-28|RM208P2750|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |57        |176       |-34       |0.03        |-0.0052   |67.51     |0                              
2022-06-28|RM208P2800|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |64        |101       |-45       |0.04        |-0.0072   |65.48     |0                              
2022-06-28|RM208P2850|3.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |92        |146       |-85       |0.05        |-0.0103   |63.42     |0                              
2022-06-28|RM208P2900|4.00      |1.50      |2.00      |0.50      |1.00      |1.50      |-3.00     |-2.50     |320       |245       |-21       |0.39        |-0.0145   |61.35     |0                              
2022-06-28|RM208P2950|5.50      |3.00      |4.00      |1.50      |1.50      |2.00      |-4.00     |-3.50     |401       |268       |-2        |1.03        |-0.0199   |59.24     |0                              
2022-06-28|RM208P3000|8.00      |4.00      |6.00      |2.00      |2.00      |3.00      |-6.00     |-5.00     |1,063     |1,169     |526       |3.98        |-0.0282   |57.11     |0                              
2022-06-28|RM208P3050|10.50     |6.00      |7.00      |1.50      |1.50      |4.50      |-9.00     |-6.00     |762       |300       |-21       |3.95        |-0.0393   |54.95     |0                              
2022-06-28|RM208P3100|14.50     |8.50      |9.50      |3.00      |3.00      |6.00      |-11.50    |-8.50     |264       |306       |-65       |1.38        |-0.0538   |52.76     |0                              
2022-06-28|RM208P3150|19.50     |9.50      |9.50      |4.00      |4.50      |8.00      |-15.00    |-11.50    |122       |132       |-49       |0.68        |-0.0736   |50.53     |0                              
2022-06-28|RM208P3200|26.00     |14.50     |19.00     |6.50      |6.50      |11.50     |-19.50    |-14.50    |1,522     |1,525     |-83       |19.60       |-0.1013   |48.28     |0                              
2022-06-28|RM208P3250|34.50     |17.50     |19.50     |10.50     |10.50     |16.00     |-24.00    |-18.50    |94        |300       |-36       |1.29        |-0.1381   |45.99     |0                              
2022-06-28|RM208P3300|45.50     |27.50     |27.50     |13.00     |13.50     |22.00     |-32.00    |-23.50    |159       |326       |-47       |3.13        |-0.1867   |43.68     |0                              
2022-06-28|RM208P3350|59.50     |37.00     |40.50     |17.50     |17.50     |30.50     |-42.00    |-29.00    |847       |582       |4         |24.78       |-0.2501   |41.37     |0                              
2022-06-28|RM208P3400|77.00     |49.00     |53.00     |25.00     |25.00     |42.00     |-52.00    |-35.00    |196       |382       |-46       |7.52        |-0.3309   |39.08     |0                              
2022-06-28|RM208P3450|98.50     |64.00     |64.00     |39.50     |39.50     |58.50     |-59.00    |-40.00    |21        |207       |-4        |0.98        |-0.4312   |36.87     |0                              
2022-06-28|RM208P3500|124.50    |75.00     |86.00     |60.00     |60.00     |80.00     |-64.50    |-44.50    |74        |308       |-41       |5.38        |-0.5469   |34.83     |0                              
2022-06-28|RM208P3550|155.50    |112.00    |112.00    |87.00     |87.50     |108.00    |-68.00    |-47.50    |31        |160       |-31       |2.88        |-0.6685   |33.10     |0                              
2022-06-28|RM208P3600|191.50    |163.00    |170.00    |122.00    |124.00    |143.00    |-67.50    |-48.50    |68        |140       |5         |10.54       |-0.7805   |31.88     |0                              
2022-06-28|RM208P3650|231.50    |204.50    |214.50    |168.00    |168.00    |184.00    |-63.50    |-47.50    |165       |165       |-10       |32.62       |-0.8645   |31.40     |0                              
2022-06-28|RM208P3700|275.50    |258.50    |258.50    |200.00    |200.00    |229.50    |-75.50    |-46.00    |25        |143       |5         |5.29        |-0.9194   |31.79     |0                              
2022-06-28|RM208P3750|322.00    |310.00    |310.00    |306.00    |306.00    |277.00    |-16.00    |-45.00    |5         |81        |0         |1.54        |-0.9496   |32.98     |0                              
2022-06-28|RM208P3800|370.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-44.00    |-44.00    |0         |92        |0         |0.00        |-0.9666   |34.77     |0                              
2022-06-28|RM208P3850|419.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-43.50    |-43.50    |0         |85        |0         |0.00        |-0.9767   |36.92     |0                              
2022-06-28|RM208P3900|468.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-43.50    |-43.50    |0         |98        |0         |0.00        |-0.9822   |39.24     |0                              
2022-06-28|RM208P3950|518.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-43.00    |-43.00    |0         |94        |0         |0.00        |-0.9865   |41.60     |0                              
2022-06-28|RM208P4000|568.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-43.50    |-43.50    |0         |59        |0         |0.00        |-0.9892   |43.94     |0                              
2022-06-28|RM208P4050|618.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-43.50    |-43.50    |0         |75        |0         |0.00        |-0.9916   |46.23     |0                              
2022-06-28|RM208P4100|667.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-43.00    |-43.00    |0         |52        |0         |0.00        |-0.9931   |48.45     |0                              
2022-06-28|RM208P4150|717.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-43.00    |-43.00    |0         |28        |0         |0.00        |-0.9944   |50.60     |0                              
2022-06-28|RM208P4200|767.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-43.50    |-43.50    |0         |47        |0         |0.00        |-0.9957   |52.66     |0                              
2022-06-28|RM208P4250|817.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-43.50    |-43.50    |0         |68        |0         |0.00        |-0.9964   |54.65     |0                              
2022-06-28|RM208P4300|867.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-43.50    |-43.50    |0         |16        |0         |0.00        |-0.9971   |56.56     |0                              
2022-06-28|RM208P4350|917.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9978   |58.40     |0                              
2022-06-28|RM208P4400|967.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9984   |60.18     |0                              
2022-06-28|RM208P4450|1,017.50  |0.00      |0.00      |0.00      |0.00      |974.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9988   |61.90     |0                              
2022-06-28|RM209C2375|966.00    |0.00      |0.00      |0.00      |0.00      |1,009.50  |43.50     |43.50     |0         |4         |0         |0.00        |0.9880    |53.02     |0                              
2022-06-28|RM209C2400|941.50    |0.00      |0.00      |0.00      |0.00      |984.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.9864    |52.41     |0                              
2022-06-28|RM209C2425|917.00    |0.00      |0.00      |0.00      |0.00      |960.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.9848    |51.80     |0                              
2022-06-28|RM209C2450|893.00    |0.00      |0.00      |0.00      |0.00      |935.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9831    |51.19     |0                              
2022-06-28|RM209C2475|869.00    |0.00      |0.00      |0.00      |0.00      |911.00    |42.00     |42.00     |0         |10        |0         |0.00        |0.9809    |50.59     |0                              
2022-06-28|RM209C2500|844.50    |0.00      |0.00      |0.00      |0.00      |886.00    |41.50     |41.50     |0         |41        |0         |0.00        |0.9785    |49.98     |0                              
2022-06-28|RM209C2550|796.00    |0.00      |0.00      |0.00      |0.00      |837.00    |41.00     |41.00     |0         |29        |0         |0.00        |0.9735    |48.78     |0                              
2022-06-28|RM209C2600|748.50    |0.00      |0.00      |0.00      |0.00      |788.50    |40.00     |40.00     |0         |54        |0         |0.00        |0.9675    |47.57     |0                              
2022-06-28|RM209C2650|701.00    |0.00      |0.00      |0.00      |0.00      |740.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.9601    |46.38     |0                              
2022-06-28|RM209C2700|654.00    |0.00      |0.00      |0.00      |0.00      |691.50    |37.50     |37.50     |0         |63        |0         |0.00        |0.9520    |45.19     |0                              
2022-06-28|RM209C2750|607.50    |0.00      |0.00      |0.00      |0.00      |644.00    |36.50     |36.50     |0         |47        |0         |0.00        |0.9412    |44.02     |0                              
2022-06-28|RM209C2800|561.50    |0.00      |0.00      |0.00      |0.00      |596.50    |35.00     |35.00     |0         |112       |0         |0.00        |0.9298    |42.85     |0                              
2022-06-28|RM209C2850|516.50    |0.00      |0.00      |0.00      |0.00      |550.00    |33.50     |33.50     |0         |99        |0         |0.00        |0.9146    |41.70     |0                              
2022-06-28|RM209C2900|471.50    |0.00      |0.00      |0.00      |0.00      |503.50    |32.00     |32.00     |0         |92        |0         |0.00        |0.8983    |40.56     |0                              
2022-06-28|RM209C2950|428.50    |459.50    |471.50    |457.50    |471.50    |458.50    |43.00     |30.00     |75        |79        |0         |34.73       |0.8773    |39.44     |0                              
2022-06-28|RM209C3000|385.50    |394.50    |394.50    |382.00    |382.00    |414.00    |-3.50     |28.50     |20        |68        |20        |7.77        |0.8546    |38.35     |0                              
2022-06-28|RM209C3050|345.00    |367.50    |367.50    |367.50    |367.50    |371.00    |22.50     |26.00     |2         |59        |0         |0.74        |0.8257    |37.29     |0                              
2022-06-28|RM209C3100|305.00    |325.50    |325.50    |325.50    |325.50    |329.00    |20.50     |24.00     |10        |76        |-10       |3.26        |0.7938    |36.27     |0                              
2022-06-28|RM209C3150|267.50    |305.50    |305.50    |305.50    |305.50    |289.00    |38.00     |21.50     |25        |85        |-5        |7.39        |0.7563    |35.30     |0                              
2022-06-28|RM209C3200|231.00    |0.00      |0.00      |0.00      |0.00      |251.00    |20.00     |20.00     |0         |72        |0         |0.00        |0.7137    |34.37     |0                              
2022-06-28|RM209C3250|197.50    |207.50    |230.50    |207.50    |230.50    |215.00    |33.00     |17.50     |50        |115       |-20       |10.76       |0.6665    |33.52     |0                              
2022-06-28|RM209C3300|166.50    |183.00    |201.50    |175.00    |201.50    |182.00    |35.00     |15.50     |68        |191       |-48       |13.28       |0.6137    |32.73     |0                              
2022-06-28|RM209C3350|138.00    |144.50    |169.50    |143.50    |169.50    |152.00    |31.50     |14.00     |96        |189       |45        |14.94       |0.5572    |32.04     |0                              
2022-06-28|RM209C3400|113.00    |132.00    |142.50    |105.00    |142.50    |125.00    |29.50     |12.00     |101       |312       |-14       |13.36       |0.4981    |31.43     |0                              
2022-06-28|RM209C3450|91.50     |107.00    |117.50    |87.00     |117.50    |101.00    |26.00     |9.50      |171       |195       |-60       |18.16       |0.4374    |30.93     |0                              
2022-06-28|RM209C3500|73.00     |88.00     |97.50     |66.50     |91.50     |81.00     |18.50     |8.00      |66        |413       |-6        |5.84        |0.3783    |30.53     |0                              
2022-06-28|RM209C3550|57.50     |68.00     |76.00     |51.50     |76.00     |64.50     |18.50     |7.00      |142       |365       |-19       |8.84        |0.3220    |30.25     |0                              
2022-06-28|RM209C3600|45.50     |53.50     |60.00     |45.50     |59.50     |50.50     |14.00     |5.00      |200       |624       |47        |11.20       |0.2696    |30.07     |0                              
2022-06-28|RM209C3650|35.50     |43.00     |43.00     |33.50     |33.50     |39.00     |-2.00     |3.50      |4         |723       |-1        |0.16        |0.2221    |29.99     |0                              
2022-06-28|RM209C3700|27.50     |33.50     |38.00     |25.00     |36.00     |30.50     |8.50      |3.00      |567       |1,025     |-121      |17.31       |0.1823    |30.00     |0                              
2022-06-28|RM209C3750|21.00     |24.50     |29.50     |18.50     |29.00     |23.50     |8.00      |2.50      |213       |634       |57        |5.36        |0.1482    |30.11     |0                              
2022-06-28|RM209C3800|16.50     |19.00     |21.00     |14.50     |21.00     |18.00     |4.50      |1.50      |137       |557       |-19       |2.45        |0.1188    |30.29     |0                              
2022-06-28|RM209C3850|12.50     |14.50     |17.00     |11.00     |17.00     |14.00     |4.50      |1.50      |76        |900       |38        |1.00        |0.0960    |30.53     |0                              
2022-06-28|RM209C3900|10.00     |11.00     |14.00     |10.00     |12.50     |11.00     |2.50      |1.00      |94        |637       |-46       |1.14        |0.0772    |30.83     |0                              
2022-06-28|RM209C3950|7.50      |8.50      |10.00     |8.50      |9.50      |8.50      |2.00      |1.00      |92        |264       |-66       |0.85        |0.0615    |31.18     |0                              
2022-06-28|RM209C4000|6.00      |7.00      |8.50      |5.50      |8.50      |7.00      |2.50      |1.00      |77        |420       |-57       |0.58        |0.0500    |31.57     |0                              
2022-06-28|RM209C4050|4.50      |5.50      |6.50      |5.00      |6.50      |5.50      |2.00      |1.00      |141       |612       |-22       |0.82        |0.0397    |31.98     |0                              
2022-06-28|RM209C4100|3.50      |4.00      |5.00      |3.50      |5.00      |4.50      |1.50      |1.00      |105       |758       |55        |0.42        |0.0327    |32.43     |0                              
2022-06-28|RM209C4150|3.00      |3.50      |4.00      |3.00      |4.00      |3.50      |1.00      |0.50      |13        |538       |3         |0.04        |0.0262    |32.88     |0                              
2022-06-28|RM209C4200|2.00      |2.50      |4.00      |2.50      |3.50      |3.00      |1.50      |1.00      |331       |494       |-32       |0.93        |0.0216    |33.36     |0                              
2022-06-28|RM209C4250|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |68        |814       |-30       |0.17        |0.0177    |33.84     |0                              
2022-06-28|RM209C4300|1.50      |1.50      |3.00      |1.50      |3.00      |2.00      |1.50      |0.50      |263       |1,291     |-175      |0.63        |0.0144    |34.33     |0                              
2022-06-28|RM209P2375|6.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-3.50     |-3.00     |45        |461       |-23       |0.14        |-0.0134   |53.02     |0                              
2022-06-28|RM209P2400|6.50      |3.00      |3.50      |3.00      |3.00      |3.00      |-3.50     |-3.50     |85        |515       |-22       |0.26        |-0.0148   |52.41     |0                              
2022-06-28|RM209P2425|7.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-4.00     |-3.50     |37        |217       |-3        |0.11        |-0.0163   |51.80     |0                              
2022-06-28|RM209P2450|7.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-4.50     |-4.00     |4         |219       |0         |0.02        |-0.0178   |51.19     |0                              
2022-06-28|RM209P2475|8.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-4.50     |-4.50     |3         |222       |3         |0.01        |-0.0199   |50.59     |0                              
2022-06-28|RM209P2500|9.00      |5.00      |7.00      |4.00      |4.50      |4.50      |-4.50     |-4.50     |421       |1,162     |156       |2.22        |-0.0221   |49.98     |0                              
2022-06-28|RM209P2550|11.00     |5.50      |5.50      |4.50      |4.50      |5.50      |-6.50     |-5.50     |5         |418       |0         |0.03        |-0.0268   |48.78     |0                              
2022-06-28|RM209P2600|13.00     |7.00      |7.50      |4.50      |4.50      |7.00      |-8.50     |-6.00     |51        |190       |-6        |0.35        |-0.0326   |47.57     |0                              
2022-06-28|RM209P2650|15.50     |9.00      |9.50      |6.00      |6.00      |8.50      |-9.50     |-7.00     |28        |218       |-15       |0.23        |-0.0397   |46.38     |0                              
2022-06-28|RM209P2700|18.50     |10.00     |11.50     |7.00      |7.00      |10.00     |-11.50    |-8.50     |50        |378       |-3        |0.47        |-0.0475   |45.19     |0                              
2022-06-28|RM209P2750|22.00     |12.50     |14.00     |10.00     |10.00     |12.50     |-12.00    |-9.50     |45        |347       |16        |0.54        |-0.0581   |44.02     |0                              
2022-06-28|RM209P2800|25.50     |15.50     |19.00     |12.00     |12.00     |14.50     |-13.50    |-11.00    |451       |2,368     |202       |7.51        |-0.0692   |42.85     |0                              
2022-06-28|RM209P2850|30.50     |18.50     |20.00     |13.00     |13.00     |18.00     |-17.50    |-12.50    |271       |433       |4         |4.45        |-0.0842   |41.70     |0                              
2022-06-28|RM209P2900|35.50     |22.00     |25.00     |17.00     |17.00     |21.50     |-18.50    |-14.00    |143       |525       |21        |2.98        |-0.1002   |40.56     |0                              
2022-06-28|RM209P2950|42.50     |24.50     |27.50     |20.50     |20.50     |26.50     |-22.00    |-16.00    |207       |590       |-119      |4.95        |-0.1210   |39.44     |0                              
2022-06-28|RM209P3000|49.50     |35.50     |41.00     |25.00     |25.50     |31.50     |-24.00    |-18.00    |1,482     |5,377     |-86       |50.47       |-0.1436   |38.35     |0                              
2022-06-28|RM209P3050|59.00     |40.00     |44.50     |31.50     |31.50     |39.00     |-27.50    |-20.00    |97        |774       |-62       |3.95        |-0.1722   |37.29     |0                              
2022-06-28|RM209P3100|68.50     |45.00     |54.50     |37.50     |37.50     |47.00     |-31.00    |-21.50    |111       |652       |32        |5.15        |-0.2039   |36.27     |0                              
2022-06-28|RM209P3150|81.00     |57.50     |63.50     |50.00     |50.00     |56.50     |-31.00    |-24.50    |60        |324       |4         |3.30        |-0.2413   |35.30     |0                              
2022-06-28|RM209P3200|94.50     |70.00     |81.50     |55.00     |55.00     |68.50     |-39.50    |-26.00    |715       |1,126     |91        |46.11       |-0.2838   |34.37     |0                              
2022-06-28|RM209P3250|110.50    |81.00     |88.00     |70.00     |70.00     |82.50     |-40.50    |-28.00    |108       |917       |1         |9.02        |-0.3309   |33.52     |0                              
2022-06-28|RM209P3300|130.00    |110.50    |112.00    |83.00     |83.00     |99.00     |-47.00    |-31.00    |168       |907       |-54       |15.90       |-0.3836   |32.73     |0                              
2022-06-28|RM209P3350|151.00    |127.00    |127.00    |101.50    |102.00    |119.00    |-49.00    |-32.00    |93        |644       |-53       |10.21       |-0.4400   |32.04     |0                              
2022-06-28|RM209P3400|176.00    |144.00    |164.00    |121.50    |121.50    |142.00    |-54.50    |-34.00    |390       |800       |-119      |54.30       |-0.4991   |31.43     |0                              
2022-06-28|RM209P3450|204.50    |156.00    |156.50    |154.00    |156.50    |167.50    |-48.00    |-37.00    |4         |468       |-2        |0.62        |-0.5598   |30.93     |0                              
2022-06-28|RM209P3500|235.50    |205.50    |219.50    |179.00    |179.00    |198.00    |-56.50    |-37.50    |209       |448       |-115      |41.19       |-0.6190   |30.53     |0                              
2022-06-28|RM209P3550|270.00    |248.50    |249.00    |205.00    |205.00    |231.00    |-65.00    |-39.00    |84        |595       |11        |19.36       |-0.6755   |30.25     |0                              
2022-06-28|RM209P3600|307.50    |250.50    |250.50    |250.50    |250.50    |267.00    |-57.00    |-40.50    |1         |570       |0         |0.25        |-0.7280   |30.07     |0                              
2022-06-28|RM209P3650|347.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-42.50    |-42.50    |0         |445       |0         |0.00        |-0.7758   |29.99     |0                              
2022-06-28|RM209P3700|389.50    |340.00    |360.50    |304.50    |304.50    |346.50    |-85.00    |-43.00    |3         |1,486     |0         |1.01        |-0.8158   |30.00     |0                              
2022-06-28|RM209P3750|433.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-43.50    |-43.50    |0         |238       |0         |0.00        |-0.8502   |30.11     |0                              
2022-06-28|RM209P3800|478.50    |445.50    |445.50    |424.50    |424.50    |434.00    |-54.00    |-44.50    |20        |216       |0         |8.70        |-0.8799   |30.29     |0                              
2022-06-28|RM209P3850|524.50    |471.50    |471.50    |471.50    |471.50    |480.00    |-53.00    |-44.50    |10        |241       |0         |4.72        |-0.9031   |30.53     |0                              
2022-06-28|RM209P3900|571.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-44.50    |-44.50    |0         |97        |0         |0.00        |-0.9222   |30.83     |0                              
2022-06-28|RM209P3950|619.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-45.00    |-45.00    |0         |84        |0         |0.00        |-0.9383   |31.18     |0                              
2022-06-28|RM209P4000|667.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-45.00    |-45.00    |0         |138       |0         |0.00        |-0.9502   |31.57     |0                              
2022-06-28|RM209P4050|716.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-45.50    |-45.50    |0         |52        |0         |0.00        |-0.9609   |31.98     |0                              
2022-06-28|RM209P4100|765.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-45.50    |-45.50    |0         |5         |0         |0.00        |-0.9683   |32.43     |0                              
2022-06-28|RM209P4150|814.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-45.50    |-45.50    |0         |14        |0         |0.00        |-0.9752   |32.88     |0                              
2022-06-28|RM209P4200|864.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-45.50    |-45.50    |0         |7         |0         |0.00        |-0.9802   |33.36     |0                              
2022-06-28|RM209P4250|913.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-45.50    |-45.50    |0         |4         |0         |0.00        |-0.9846   |33.84     |0                              
2022-06-28|RM209P4300|963.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.9883   |34.33     |0                              
2022-06-28|RM211C2350|685.00    |0.00      |0.00      |0.00      |0.00      |731.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.9466    |32.68     |0                              
2022-06-28|RM211C2375|662.50    |0.00      |0.00      |0.00      |0.00      |708.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9403    |32.49     |0                              
2022-06-28|RM211C2400|640.00    |0.00      |0.00      |0.00      |0.00      |684.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9340    |32.30     |0                              
2022-06-28|RM211C2425|617.00    |0.00      |0.00      |0.00      |0.00      |661.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9264    |32.11     |0                              
2022-06-28|RM211C2450|595.50    |0.00      |0.00      |0.00      |0.00      |639.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.9181    |31.93     |0                              
2022-06-28|RM211C2475|573.50    |0.00      |0.00      |0.00      |0.00      |616.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9098    |31.74     |0                              
2022-06-28|RM211C2500|552.00    |0.00      |0.00      |0.00      |0.00      |594.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.9014    |31.56     |0                              
2022-06-28|RM211C2550|509.50    |0.00      |0.00      |0.00      |0.00      |550.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8807    |31.19     |0                              
2022-06-28|RM211C2600|469.00    |0.00      |0.00      |0.00      |0.00      |507.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.8593    |30.83     |0                              
2022-06-28|RM211C2650|429.00    |0.00      |0.00      |0.00      |0.00      |466.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.8333    |30.46     |0                              
2022-06-28|RM211C2700|391.00    |0.00      |0.00      |0.00      |0.00      |425.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.8066    |30.11     |0                              
2022-06-28|RM211C2750|354.50    |0.00      |0.00      |0.00      |0.00      |387.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7753    |29.75     |0                              
2022-06-28|RM211C2800|319.50    |334.50    |351.00    |334.50    |351.00    |349.00    |31.50     |29.50     |20        |29        |20        |6.86        |0.7430    |29.40     |0                              
2022-06-28|RM211C2850|286.50    |294.50    |311.00    |294.50    |311.00    |314.00    |24.50     |27.50     |30        |42        |30        |9.17        |0.7069    |29.04     |0                              
2022-06-28|RM211C2900|255.50    |278.00    |281.00    |278.00    |281.00    |280.00    |25.50     |24.50     |16        |43        |10        |4.47        |0.6694    |28.69     |0                              
2022-06-28|RM211C2950|226.00    |244.50    |249.00    |244.50    |249.00    |249.00    |23.00     |23.00     |60        |51        |6         |14.84       |0.6292    |28.35     |0                              
2022-06-28|RM211C3000|198.50    |220.50    |220.50    |220.50    |220.50    |219.00    |22.00     |20.50     |5         |50        |0         |1.10        |0.5877    |28.00     |0                              
2022-06-28|RM211C3050|173.50    |197.00    |197.00    |187.50    |194.00    |191.50    |20.50     |18.00     |88        |56        |0         |16.76       |0.5446    |27.65     |0                              
2022-06-28|RM211C3100|150.00    |166.00    |169.50    |166.00    |169.50    |166.00    |19.50     |16.00     |14        |60        |10        |2.36        |0.5008    |27.31     |0                              
2022-06-28|RM211C3150|129.50    |142.50    |142.50    |140.50    |140.50    |142.50    |11.00     |13.00     |30        |116       |20        |4.26        |0.4563    |26.97     |0                              
2022-06-28|RM211C3200|110.00    |119.00    |122.50    |118.50    |122.50    |122.00    |12.50     |12.00     |62        |132       |-20       |7.42        |0.4124    |26.63     |0                              
2022-06-28|RM211C3250|93.50     |102.00    |106.50    |101.00    |106.50    |102.00    |13.00     |8.50      |96        |150       |-1        |9.85        |0.3681    |26.29     |0                              
2022-06-28|RM211C3300|77.50     |87.00     |87.50     |85.00     |87.00     |86.00     |9.50      |8.50      |1,169     |1,012     |901       |100.70      |0.3266    |25.96     |0                              
2022-06-28|RM211C3350|64.50     |75.50     |75.50     |75.50     |75.50     |70.50     |11.00     |6.00      |20        |87        |-10       |1.46        |0.2854    |25.64     |0                              
2022-06-28|RM211C3400|52.50     |61.00     |63.00     |61.00     |63.00     |59.00     |10.50     |6.50      |87        |91        |-37       |5.33        |0.2491    |25.49     |0                              
2022-06-28|RM211C3450|43.00     |55.50     |55.50     |51.00     |53.50     |51.50     |10.50     |8.50      |105       |136       |-2        |5.47        |0.2218    |26.03     |0                              
2022-06-28|RM211C3500|35.00     |46.50     |48.50     |42.50     |43.50     |46.50     |8.50      |11.50     |208       |100       |-68       |9.27        |0.1999    |26.68     |0                              
2022-06-28|RM211C3550|29.50     |38.50     |39.50     |34.00     |34.00     |41.00     |4.50      |11.50     |79        |139       |-59       |3.02        |0.1791    |27.31     |0                              
2022-06-28|RM211C3600|24.50     |32.50     |32.50     |32.00     |32.00     |37.00     |7.50      |12.50     |20        |205       |0         |0.65        |0.1620    |27.93     |0                              
2022-06-28|RM211C3650|20.50     |0.00      |0.00      |0.00      |0.00      |33.50     |13.00     |13.00     |0         |165       |0         |0.00        |0.1466    |28.52     |0                              
2022-06-28|RM211C3700|16.50     |0.00      |0.00      |0.00      |0.00      |30.00     |13.50     |13.50     |0         |146       |0         |0.00        |0.1316    |29.10     |0                              
2022-06-28|RM211C3750|14.00     |0.00      |0.00      |0.00      |0.00      |27.00     |13.00     |13.00     |0         |173       |0         |0.00        |0.1198    |29.65     |0                              
2022-06-28|RM211P2350|19.00     |18.50     |18.50     |12.00     |12.00     |13.00     |-7.00     |-6.00     |24        |409       |12        |0.34        |-0.0530   |32.68     |0                              
2022-06-28|RM211P2375|21.00     |20.50     |20.50     |13.00     |13.00     |14.50     |-8.00     |-6.50     |15        |189       |0         |0.24        |-0.0589   |32.49     |0                              
2022-06-28|RM211P2400|23.50     |22.50     |22.50     |14.50     |14.50     |16.50     |-9.00     |-7.00     |15        |159       |6         |0.29        |-0.0648   |32.30     |0                              
2022-06-28|RM211P2425|26.00     |23.00     |23.50     |18.00     |18.00     |18.50     |-8.00     |-7.50     |18        |138       |-6        |0.40        |-0.0719   |32.11     |0                              
2022-06-28|RM211P2450|29.00     |18.00     |18.00     |18.00     |18.00     |20.50     |-11.00    |-8.50     |3         |155       |0         |0.05        |-0.0797   |31.93     |0                              
2022-06-28|RM211P2475|32.00     |20.50     |20.50     |20.50     |20.50     |23.00     |-11.50    |-9.00     |3         |111       |-3        |0.06        |-0.0876   |31.74     |0                              
2022-06-28|RM211P2500|35.50     |34.50     |34.50     |22.00     |22.00     |25.50     |-13.50    |-10.00    |303       |302       |157       |7.94        |-0.0956   |31.56     |0                              
2022-06-28|RM211P2550|43.00     |37.00     |37.00     |26.50     |28.00     |31.50     |-15.00    |-11.50    |134       |201       |16        |4.21        |-0.1155   |31.19     |0                              
2022-06-28|RM211P2600|51.50     |37.50     |37.50     |34.00     |34.00     |38.00     |-17.50    |-13.50    |23        |208       |10        |0.85        |-0.1362   |30.83     |0                              
2022-06-28|RM211P2650|61.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-15.00    |-15.00    |0         |110       |0         |0.00        |-0.1615   |30.46     |0                              
2022-06-28|RM211P2700|73.50     |69.50     |69.50     |69.50     |69.50     |55.50     |-4.00     |-18.00    |10        |59        |0         |0.70        |-0.1877   |30.11     |0                              
2022-06-28|RM211P2750|86.50     |82.00     |82.00     |63.00     |63.00     |67.00     |-23.50    |-19.50    |40        |117       |0         |2.94        |-0.2185   |29.75     |0                              
2022-06-28|RM211P2800|101.50    |90.50     |90.50     |69.50     |72.00     |79.00     |-29.50    |-22.50    |133       |123       |-3        |9.79        |-0.2504   |29.40     |0                              
2022-06-28|RM211P2850|118.00    |100.00    |100.00    |83.00     |85.50     |94.00     |-32.50    |-24.00    |180       |95        |-10       |16.26       |-0.2861   |29.04     |0                              
2022-06-28|RM211P2900|136.00    |98.50     |104.00    |98.50     |104.00    |109.50    |-32.00    |-26.50    |173       |107       |-23       |17.81       |-0.3233   |28.69     |0                              
2022-06-28|RM211P2950|156.50    |115.50    |120.00    |115.50    |119.50    |128.00    |-37.00    |-28.50    |60        |135       |-20       |7.14        |-0.3633   |28.35     |0                              
2022-06-28|RM211P3000|179.00    |140.50    |140.50    |136.00    |139.00    |147.50    |-40.00    |-31.50    |70        |87        |-30       |9.90        |-0.4046   |28.00     |0                              
2022-06-28|RM211P3050|203.50    |275.00    |275.00    |161.00    |164.00    |169.50    |-39.50    |-34.00    |74        |85        |-36       |12.46       |-0.4476   |27.65     |0                              
2022-06-28|RM211P3100|229.50    |182.50    |188.50    |182.50    |188.50    |194.00    |-41.00    |-35.50    |87        |116       |23        |16.35       |-0.4914   |27.31     |0                              
2022-06-28|RM211P3150|258.50    |209.50    |215.50    |209.50    |215.50    |220.00    |-43.00    |-38.50    |76        |99        |11        |16.34       |-0.5361   |26.97     |0                              
2022-06-28|RM211P3200|288.50    |256.50    |256.50    |239.00    |241.00    |249.00    |-47.50    |-39.50    |80        |101       |3         |19.68       |-0.5801   |26.63     |0                              
2022-06-28|RM211P3250|321.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-43.00    |-43.00    |0         |47        |0         |0.00        |-0.6247   |26.29     |0                              
2022-06-28|RM211P3300|355.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-43.50    |-43.50    |0         |26        |0         |0.00        |-0.6666   |25.96     |0                              
2022-06-28|RM211P3350|392.50    |339.00    |339.00    |339.00    |339.00    |346.50    |-53.50    |-46.00    |1         |24        |-1        |0.34        |-0.7082   |25.64     |0                              
2022-06-28|RM211P3400|430.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-45.50    |-45.50    |0         |52        |0         |0.00        |-0.7450   |25.49     |0                              
2022-06-28|RM211P3450|470.00    |459.50    |459.50    |459.50    |459.50    |427.00    |-10.50    |-43.00    |2         |28        |-1        |0.89        |-0.7728   |26.03     |0                              
2022-06-28|RM211P3500|512.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-40.50    |-40.50    |0         |50        |0         |0.00        |-0.7952   |26.68     |0                              
2022-06-28|RM211P3550|556.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-40.00    |-40.00    |0         |70        |0         |0.00        |-0.8166   |27.31     |0                              
2022-06-28|RM211P3600|601.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-39.50    |-39.50    |0         |32        |0         |0.00        |-0.8342   |27.93     |0                              
2022-06-28|RM211P3650|646.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8502   |28.52     |0                              
2022-06-28|RM211P3700|693.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8658   |29.10     |0                              
2022-06-28|RM211P3750|740.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8782   |29.65     |0                              
2022-06-28|RM301C2325|493.50    |0.00      |0.00      |0.00      |0.00      |521.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.8558    |29.22     |0                              
2022-06-28|RM301C2350|473.50    |0.00      |0.00      |0.00      |0.00      |501.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8431    |29.08     |0                              
2022-06-28|RM301C2375|453.50    |0.00      |0.00      |0.00      |0.00      |481.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8303    |28.94     |0                              
2022-06-28|RM301C2400|435.00    |0.00      |0.00      |0.00      |0.00      |460.50    |25.50     |25.50     |0         |16        |0         |0.00        |0.8175    |28.79     |0                              
2022-06-28|RM301C2425|416.50    |0.00      |0.00      |0.00      |0.00      |441.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.8038    |28.65     |0                              
2022-06-28|RM301C2450|398.50    |0.00      |0.00      |0.00      |0.00      |422.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7888    |28.52     |0                              
2022-06-28|RM301C2475|380.00    |0.00      |0.00      |0.00      |0.00      |403.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.7737    |28.38     |0                              
2022-06-28|RM301C2500|363.50    |0.00      |0.00      |0.00      |0.00      |384.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.7586    |28.24     |0                              
2022-06-28|RM301C2550|330.00    |0.00      |0.00      |0.00      |0.00      |349.50    |19.50     |19.50     |0         |39        |0         |0.00        |0.7256    |27.97     |0                              
2022-06-28|RM301C2600|299.00    |0.00      |0.00      |0.00      |0.00      |315.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.6912    |27.70     |0                              
2022-06-28|RM301C2650|269.00    |0.00      |0.00      |0.00      |0.00      |284.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.6546    |27.43     |0                              
2022-06-28|RM301C2700|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.6168    |27.16     |0                              
2022-06-28|RM301C2750|216.00    |0.00      |0.00      |0.00      |0.00      |225.50    |9.50      |9.50      |0         |39        |0         |0.00        |0.5777    |26.90     |0                              
2022-06-28|RM301C2800|192.50    |213.50    |213.50    |213.50    |213.50    |200.50    |21.00     |8.00      |3         |47        |3         |0.64        |0.5380    |26.90     |0                              
2022-06-28|RM301C2850|170.50    |186.50    |186.50    |186.50    |186.50    |179.00    |16.00     |8.50      |3         |71        |3         |0.56        |0.4989    |26.93     |0                              
2022-06-28|RM301C2900|150.50    |164.00    |164.00    |164.00    |164.00    |158.50    |13.50     |8.00      |3         |53        |3         |0.49        |0.4602    |26.97     |0                              
2022-06-28|RM301C2950|132.50    |144.00    |150.50    |144.00    |149.00    |140.50    |16.50     |8.00      |9         |68        |3         |1.33        |0.4232    |27.00     |0                              
2022-06-28|RM301C3000|116.00    |127.00    |297.50    |127.00    |130.00    |124.00    |14.00     |8.00      |18        |83        |11        |2.66        |0.3869    |27.04     |0                              
2022-06-28|RM301C3050|102.00    |111.00    |112.00    |111.00    |112.00    |109.00    |10.00     |7.00      |12        |80        |6         |1.34        |0.3527    |27.07     |0                              
2022-06-28|RM301C3100|88.00     |94.00     |102.00    |94.00     |101.50    |95.50     |13.50     |7.50      |18        |89        |0         |1.79        |0.3200    |27.10     |0                              
2022-06-28|RM301C3150|77.00     |81.00     |89.50     |81.00     |89.50     |83.50     |12.50     |6.50      |12        |45        |0         |1.04        |0.2890    |27.14     |0                              
2022-06-28|RM301C3200|66.50     |69.50     |78.00     |69.50     |78.00     |73.00     |11.50     |6.50      |9         |68        |6         |0.68        |0.2607    |27.17     |0                              
2022-06-28|RM301C3250|58.50     |59.50     |68.50     |59.50     |68.50     |63.00     |10.00     |4.50      |10        |62        |8         |0.63        |0.2328    |27.20     |0                              
2022-06-28|RM301C3300|51.50     |53.50     |59.50     |53.50     |59.00     |55.00     |7.50      |3.50      |12        |91        |9         |0.69        |0.2092    |27.23     |0                              
2022-06-28|RM301C3350|45.50     |46.00     |52.00     |46.00     |51.00     |47.50     |5.50      |2.00      |18        |152       |-3        |0.90        |0.1857    |27.26     |0                              
2022-06-28|RM301C3400|42.50     |41.50     |48.00     |41.50     |45.00     |41.00     |2.50      |-1.50     |24        |257       |3         |1.09        |0.1652    |27.29     |0                              
2022-06-28|RM301C3450|37.00     |35.50     |41.00     |35.50     |39.00     |35.50     |2.00      |-1.50     |27        |198       |3         |1.04        |0.1465    |27.32     |0                              
2022-06-28|RM301P2325|49.00     |43.00     |49.00     |36.00     |38.50     |42.00     |-10.50    |-7.00     |94        |236       |2         |3.77        |-0.1379   |29.22     |0                              
2022-06-28|RM301P2350|54.00     |47.50     |47.50     |42.50     |42.50     |46.50     |-11.50    |-7.50     |33        |124       |6         |1.47        |-0.1501   |29.08     |0                              
2022-06-28|RM301P2375|59.00     |49.50     |51.50     |46.00     |46.50     |51.00     |-12.50    |-8.00     |39        |141       |-3        |1.88        |-0.1623   |28.94     |0                              
2022-06-28|RM301P2400|65.00     |54.00     |57.50     |50.00     |50.50     |56.00     |-14.50    |-9.00     |32        |88        |-11       |1.68        |-0.1747   |28.79     |0                              
2022-06-28|RM301P2425|71.50     |57.50     |62.00     |55.50     |56.00     |61.00     |-15.50    |-10.50    |23        |92        |-2        |1.34        |-0.1881   |28.65     |0                              
2022-06-28|RM301P2450|78.00     |63.50     |63.50     |61.00     |61.00     |67.00     |-17.00    |-11.00    |9         |116       |-3        |0.56        |-0.2026   |28.52     |0                              
2022-06-28|RM301P2475|84.50     |72.50     |72.50     |67.50     |67.50     |73.00     |-17.00    |-11.50    |9         |96        |-6        |0.62        |-0.2173   |28.38     |0                              
2022-06-28|RM301P2500|92.50     |87.00     |88.50     |73.00     |73.00     |79.00     |-19.50    |-13.50    |10        |129       |1         |0.79        |-0.2321   |28.24     |0                              
2022-06-28|RM301P2550|108.50    |95.00     |95.00     |83.00     |83.00     |93.50     |-25.50    |-15.00    |15        |106       |-6        |1.31        |-0.2645   |27.97     |0                              
2022-06-28|RM301P2600|127.00    |102.00    |102.50    |84.00     |84.00     |108.50    |-43.00    |-18.50    |8         |219       |4         |0.78        |-0.2984   |27.70     |0                              
2022-06-28|RM301P2650|146.50    |120.50    |120.50    |120.50    |120.50    |126.50    |-26.00    |-20.00    |4         |60        |-1        |0.49        |-0.3346   |27.43     |0                              
2022-06-28|RM301P2700|168.50    |149.00    |149.00    |140.00    |140.00    |145.50    |-28.50    |-23.00    |16        |215       |5         |2.27        |-0.3721   |27.16     |0                              
2022-06-28|RM301P2750|192.50    |157.50    |157.50    |153.00    |153.00    |167.50    |-39.50    |-25.00    |6         |152       |0         |0.93        |-0.4110   |26.90     |0                              
2022-06-28|RM301P2800|218.00    |210.00    |210.00    |175.00    |175.00    |192.00    |-43.00    |-26.00    |13        |208       |8         |2.42        |-0.4507   |26.90     |0                              
2022-06-28|RM301P2850|246.00    |45.00     |203.00    |45.00     |203.00    |220.00    |-43.00    |-26.00    |11        |147       |1         |2.05        |-0.4897   |26.93     |0                              
2022-06-28|RM301P2900|275.00    |234.50    |234.50    |230.50    |230.50    |248.50    |-44.50    |-26.50    |6         |152       |0         |1.40        |-0.5286   |26.97     |0                              
2022-06-28|RM301P2950|306.50    |266.50    |266.50    |257.50    |257.50    |280.00    |-49.00    |-26.50    |9         |123       |0         |2.36        |-0.5658   |27.00     |0                              
2022-06-28|RM301P3000|339.50    |299.00    |299.00    |291.00    |296.00    |312.50    |-43.50    |-27.00    |15        |134       |9         |4.42        |-0.6025   |27.04     |0                              
2022-06-28|RM301P3050|374.50    |332.50    |332.50    |332.50    |332.50    |347.50    |-42.00    |-27.00    |3         |71        |0         |1.00        |-0.6371   |27.07     |0                              
2022-06-28|RM301P3100|410.50    |368.00    |368.00    |368.00    |368.00    |383.50    |-42.50    |-27.00    |3         |342       |3         |1.10        |-0.6703   |27.10     |0                              
2022-06-28|RM301P3150|449.00    |405.50    |405.50    |405.50    |405.50    |420.50    |-43.50    |-28.50    |3         |48        |3         |1.22        |-0.7019   |27.14     |0                              
2022-06-28|RM301P3200|488.00    |442.50    |442.50    |442.50    |442.50    |460.00    |-45.50    |-28.00    |3         |27        |3         |1.33        |-0.7309   |27.17     |0                              
2022-06-28|RM301P3250|529.50    |483.00    |483.00    |483.00    |483.00    |499.50    |-46.50    |-30.00    |3         |18        |3         |1.45        |-0.7597   |27.20     |0                              
2022-06-28|RM301P3300|572.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.7840   |27.23     |0                              
2022-06-28|RM301P3350|616.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.8085   |27.26     |0                              
2022-06-28|RM301P3400|662.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.8300   |27.29     |0                              
2022-06-28|RM301P3450|706.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8499   |27.32     |0                              
2022-06-28|RM303C2475|397.00    |0.00      |0.00      |0.00      |0.00      |420.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7498    |27.51     |0                              
2022-06-28|RM303C2500|379.50    |0.00      |0.00      |0.00      |0.00      |403.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7347    |27.40     |0                              
2022-06-28|RM303C2550|346.50    |0.00      |0.00      |0.00      |0.00      |370.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7044    |27.18     |0                              
2022-06-28|RM303C2600|317.50    |0.00      |0.00      |0.00      |0.00      |337.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6731    |26.96     |0                              
2022-06-28|RM303C2650|288.00    |0.00      |0.00      |0.00      |0.00      |307.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.6402    |26.75     |0                              
2022-06-28|RM303C2700|262.00    |0.00      |0.00      |0.00      |0.00      |277.50    |15.50     |15.50     |0         |19        |0         |0.00        |0.6069    |26.53     |0                              
2022-06-28|RM303C2750|237.00    |0.00      |0.00      |0.00      |0.00      |251.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.5724    |26.32     |0                              
2022-06-28|RM303C2800|214.00    |0.00      |0.00      |0.00      |0.00      |225.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.5376    |26.11     |0                              
2022-06-28|RM303C2850|192.50    |212.00    |212.00    |212.00    |212.00    |202.00    |19.50     |9.50      |3         |24        |0         |0.64        |0.5027    |25.91     |0                              
2022-06-28|RM303C2900|171.50    |188.50    |189.50    |188.50    |189.50    |179.50    |18.00     |8.00      |6         |34        |3         |1.13        |0.4676    |25.71     |0                              
2022-06-28|RM303C2950|154.00    |168.00    |169.50    |168.00    |169.50    |160.00    |15.50     |6.00      |6         |42        |3         |1.01        |0.4335    |25.60     |0                              
2022-06-28|RM303C3000|136.50    |150.00    |150.00    |150.00    |150.00    |144.00    |13.50     |7.50      |3         |31        |3         |0.45        |0.4016    |25.71     |0                              
2022-06-28|RM303C3050|122.50    |133.50    |141.00    |133.50    |141.00    |129.00    |18.50     |6.50      |6         |27        |3         |0.82        |0.3704    |25.82     |0                              
2022-06-28|RM303C3100|109.50    |118.50    |125.00    |118.50    |125.00    |116.50    |15.50     |7.00      |9         |42        |3         |1.11        |0.3421    |25.93     |0                              
2022-06-28|RM303C3150|97.50     |113.00    |113.00    |111.00    |111.00    |103.50    |13.50     |6.00      |12        |42        |3         |1.35        |0.3140    |26.04     |0                              
2022-06-28|RM303C3200|87.50     |93.00     |104.00    |93.00     |101.00    |93.00     |13.50     |5.50      |12        |48        |6         |1.20        |0.2883    |26.15     |0                              
2022-06-28|RM303C3250|77.50     |83.00     |93.00     |83.00     |90.50     |83.50     |13.00     |6.00      |15        |42        |3         |1.35        |0.2644    |26.25     |0                              
2022-06-28|RM303C3300|69.00     |73.50     |83.00     |70.00     |70.00     |73.50     |1.00      |4.50      |15        |65        |3         |1.16        |0.2406    |26.35     |0                              
2022-06-28|RM303C3350|61.50     |64.00     |73.50     |64.00     |71.50     |66.50     |10.00     |5.00      |17        |47        |-2        |1.19        |0.2203    |26.45     |0                              
2022-06-28|RM303C3400|54.00     |57.00     |65.00     |57.00     |60.50     |59.00     |6.50      |5.00      |12        |21        |3         |0.73        |0.2008    |26.55     |0                              
2022-06-28|RM303C3450|48.00     |49.50     |54.50     |49.50     |54.50     |52.00     |6.50      |4.00      |12        |57        |-6        |0.64        |0.1815    |26.65     |0                              
2022-06-28|RM303P2475|103.50    |92.00     |92.00     |84.50     |85.00     |94.50     |-18.50    |-9.00     |15        |15        |15        |1.30        |-0.2378   |27.51     |0                              
2022-06-28|RM303P2500|112.50    |98.00     |98.00     |93.00     |93.00     |102.00    |-19.50    |-10.50    |6         |102       |0         |0.57        |-0.2524   |27.40     |0                              
2022-06-28|RM303P2550|129.00    |109.50    |113.00    |109.50    |111.50    |117.50    |-17.50    |-11.50    |16        |99        |3         |1.79        |-0.2820   |27.18     |0                              
2022-06-28|RM303P2600|149.00    |129.00    |129.00    |126.00    |126.00    |134.50    |-23.00    |-14.50    |6         |56        |6         |0.77        |-0.3127   |26.96     |0                              
2022-06-28|RM303P2650|169.00    |147.00    |147.00    |147.00    |147.00    |153.50    |-22.00    |-15.50    |3         |110       |-3        |0.44        |-0.3451   |26.75     |0                              
2022-06-28|RM303P2700|192.50    |166.50    |166.50    |166.50    |166.50    |173.50    |-26.00    |-19.00    |3         |88        |-3        |0.50        |-0.3783   |26.53     |0                              
2022-06-28|RM303P2750|216.00    |185.00    |185.00    |185.00    |185.00    |196.00    |-31.00    |-20.00    |3         |57        |-3        |0.56        |-0.4124   |26.32     |0                              
2022-06-28|RM303P2800|242.50    |211.00    |211.00    |211.00    |211.00    |219.00    |-31.50    |-23.50    |3         |45        |0         |0.63        |-0.4473   |26.11     |0                              
2022-06-28|RM303P2850|270.00    |235.50    |235.50    |235.50    |235.50    |245.50    |-34.50    |-24.50    |3         |36        |0         |0.71        |-0.4821   |25.91     |0                              
2022-06-28|RM303P2900|299.00    |262.00    |262.00    |262.00    |262.00    |272.00    |-37.00    |-27.00    |3         |27        |-3        |0.79        |-0.5174   |25.71     |0                              
2022-06-28|RM303P2950|330.50    |291.00    |291.00    |291.00    |291.00    |302.00    |-39.50    |-28.50    |3         |20        |0         |0.87        |-0.5517   |25.60     |0                              
2022-06-28|RM303P3000|362.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.5841   |25.71     |0                              
2022-06-28|RM303P3050|397.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.6158   |25.82     |0                              
2022-06-28|RM303P3100|433.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-27.50    |-27.50    |0         |36        |0         |0.00        |-0.6446   |25.93     |0                              
2022-06-28|RM303P3150|471.00    |431.00    |431.00    |431.00    |431.00    |442.50    |-40.00    |-28.50    |3         |30        |3         |1.29        |-0.6734   |26.04     |0                              
2022-06-28|RM303P3200|510.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6999   |26.15     |0                              
2022-06-28|RM303P3250|549.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.7247   |26.25     |0                              
2022-06-28|RM303P3300|590.50    |547.00    |547.00    |547.00    |547.00    |561.00    |-43.50    |-29.50    |3         |12        |0         |1.64        |-0.7495   |26.35     |0                              
2022-06-28|RM303P3350|632.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.7708   |26.45     |0                              
2022-06-28|RM303P3400|675.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7914   |26.55     |0                              
2022-06-28|RM303P3450|718.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8120   |26.65     |0                              
2022-06-28|RM305C2550|404.50    |0.00      |0.00      |0.00      |0.00      |422.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7197    |26.12     |0                              
2022-06-28|RM305C2600|373.00    |0.00      |0.00      |0.00      |0.00      |388.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6921    |25.89     |0                              
2022-06-28|RM305C2650|344.00    |0.00      |0.00      |0.00      |0.00      |358.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6623    |25.78     |0                              
2022-06-28|RM305C2700|315.00    |0.00      |0.00      |0.00      |0.00      |329.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6320    |25.72     |0                              
2022-06-28|RM305C2750|289.50    |0.00      |0.00      |0.00      |0.00      |302.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6015    |25.67     |0                              
2022-06-28|RM305C2800|264.50    |0.00      |0.00      |0.00      |0.00      |278.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5706    |25.64     |0                              
2022-06-28|RM305C2850|241.50    |0.00      |0.00      |0.00      |0.00      |253.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5398    |25.62     |0                              
2022-06-28|RM305C2900|221.50    |244.00    |244.00    |244.00    |244.00    |232.00    |22.50     |10.50     |3         |9         |3         |0.73        |0.5094    |25.61     |0                              
2022-06-28|RM305C2950|201.00    |222.00    |222.00    |222.00    |222.00    |211.50    |21.00     |10.50     |3         |12        |3         |0.67        |0.4793    |25.59     |0                              
2022-06-28|RM305C3000|184.00    |197.00    |203.00    |197.00    |203.00    |192.00    |19.00     |8.00      |6         |12        |3         |1.20        |0.4495    |25.58     |0                              
2022-06-28|RM305C3050|167.50    |178.50    |178.50    |178.50    |178.50    |175.00    |11.00     |7.50      |3         |9         |3         |0.54        |0.4212    |25.57     |0                              
2022-06-28|RM305C3100|151.50    |161.50    |168.00    |161.50    |168.00    |158.50    |16.50     |7.00      |5         |12        |3         |0.82        |0.3930    |25.57     |0                              
2022-06-28|RM305C3150|138.50    |146.00    |152.00    |146.00    |152.00    |143.50    |13.50     |5.00      |5         |12        |3         |0.74        |0.3660    |25.56     |0                              
2022-06-28|RM305C3200|125.50    |141.50    |141.50    |140.00    |140.00    |130.00    |14.50     |4.50      |8         |15        |6         |1.12        |0.3406    |25.55     |0                              
2022-06-28|RM305C3250|113.00    |119.00    |128.50    |119.00    |127.00    |117.00    |14.00     |4.00      |9         |15        |6         |1.12        |0.3152    |25.55     |0                              
2022-06-28|RM305C3300|103.00    |116.50    |116.50    |115.50    |115.50    |105.50    |12.50     |2.50      |6         |18        |6         |0.70        |0.2917    |25.54     |0                              
2022-06-28|RM305C3350|93.50     |95.50     |103.50    |95.50     |103.50    |95.50     |10.00     |2.00      |6         |9         |3         |0.60        |0.2696    |25.54     |0                              
2022-06-28|RM305C3400|83.50     |86.50     |93.50     |86.50     |93.50     |85.00     |10.00     |1.50      |5         |15        |3         |0.45        |0.2477    |25.54     |0                              
2022-06-28|RM305C3450|76.00     |78.50     |78.50     |78.50     |78.50     |76.50     |2.50      |0.50      |3         |18        |3         |0.24        |0.2278    |25.53     |0                              
2022-06-28|RM305C3500|68.50     |70.50     |70.50     |70.50     |70.50     |69.00     |2.00      |0.50      |3         |21        |3         |0.21        |0.2095    |25.53     |0                              
2022-06-28|RM305P2550|132.50    |114.00    |117.00    |114.00    |117.00    |120.00    |-15.50    |-12.50    |9         |9         |6         |1.04        |-0.2638   |26.12     |0                              
2022-06-28|RM305P2600|150.50    |130.00    |130.00    |130.00    |130.00    |135.50    |-20.50    |-15.00    |3         |6         |3         |0.39        |-0.2908   |25.89     |0                              
2022-06-28|RM305P2650|170.50    |147.50    |147.50    |147.50    |147.50    |154.50    |-23.00    |-16.00    |3         |6         |3         |0.44        |-0.3198   |25.78     |0                              
2022-06-28|RM305P2700|190.50    |169.50    |169.50    |169.50    |169.50    |174.50    |-21.00    |-16.00    |3         |6         |3         |0.51        |-0.3496   |25.72     |0                              
2022-06-28|RM305P2750|214.00    |191.00    |191.00    |191.00    |191.00    |196.50    |-23.00    |-17.50    |3         |21        |3         |0.57        |-0.3799   |25.67     |0                              
2022-06-28|RM305P2800|238.00    |209.50    |209.50    |209.50    |209.50    |221.00    |-28.50    |-17.00    |3         |15        |0         |0.63        |-0.4105   |25.64     |0                              
2022-06-28|RM305P2850|264.50    |239.50    |239.50    |239.50    |239.50    |245.50    |-25.00    |-19.00    |3         |21        |3         |0.72        |-0.4413   |25.62     |0                              
2022-06-28|RM305P2900|293.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.4716   |25.61     |0                              
2022-06-28|RM305P2950|322.00    |291.50    |291.50    |291.50    |291.50    |302.00    |-30.50    |-20.00    |3         |10        |3         |0.87        |-0.5019   |25.59     |0                              
2022-06-28|RM305P3000|354.00    |321.50    |321.50    |321.50    |321.50    |331.50    |-32.50    |-22.50    |3         |15        |3         |0.96        |-0.5320   |25.58     |0                              
2022-06-28|RM305P3050|386.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5606   |25.57     |0                              
2022-06-28|RM305P3100|419.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.5894   |25.57     |0                              
2022-06-28|RM305P3150|455.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6170   |25.56     |0                              
2022-06-28|RM305P3200|492.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.6432   |25.55     |0                              
2022-06-28|RM305P3250|528.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.6695   |25.55     |0                              
2022-06-28|RM305P3300|568.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6939   |25.54     |0                              
2022-06-28|RM305P3350|607.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7170   |25.54     |0                              
2022-06-28|RM305P3400|647.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7402   |25.54     |0                              
2022-06-28|RM305P3450|688.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7613   |25.53     |0                              
2022-06-28|RM305P3500|730.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7810   |25.53     |0                              
2022-06-28|SR209C5200|646.50    |0.00      |0.00      |0.00      |0.00      |652.50    |6.00      |6.00      |0         |81        |0         |0.00        |0.9827    |18.36     |0                              
2022-06-28|SR209C5300|548.00    |0.00      |0.00      |0.00      |0.00      |554.00    |6.00      |6.00      |0         |35        |0         |0.00        |0.9702    |17.10     |0                              
2022-06-28|SR209C5400|451.00    |438.00    |478.00    |437.00    |478.00    |456.50    |27.00     |5.50      |155       |178       |-71       |70.44       |0.9501    |15.83     |0                              
2022-06-28|SR209C5500|355.50    |353.50    |392.00    |338.00    |380.00    |360.50    |24.50     |5.00      |1,334     |635       |5         |485.77      |0.9152    |14.56     |0                              
2022-06-28|SR209C5600|264.50    |256.50    |289.00    |249.00    |289.00    |268.50    |24.50     |4.00      |329       |736       |-31       |89.69       |0.8556    |13.37     |0                              
2022-06-28|SR209C5700|181.50    |175.50    |208.00    |170.00    |198.50    |184.50    |17.00     |3.00      |1,067     |1,351     |97        |198.88      |0.7532    |12.42     |0                              
2022-06-28|SR209C5800|114.00    |113.00    |133.00    |104.00    |124.50    |115.00    |10.50     |1.00      |3,311     |2,441     |290       |386.94      |0.5980    |11.96     |0                              
2022-06-28|SR209C5900|69.00     |70.00     |80.00     |64.00     |75.00     |67.00     |6.00      |-2.00     |5,260     |8,313     |463       |380.63      |0.4200    |12.21     |0                              
2022-06-28|SR209C6000|42.50     |45.00     |48.00     |37.00     |44.50     |40.00     |2.00      |-2.50     |7,434     |15,197    |703       |316.62      |0.2754    |13.07     |0                              
2022-06-28|SR209C6100|28.50     |27.00     |30.50     |22.00     |26.50     |25.50     |-2.00     |-3.00     |8,549     |17,290    |337       |220.41      |0.1814    |14.27     |0                              
2022-06-28|SR209C6200|20.00     |19.00     |20.50     |14.00     |17.00     |17.00     |-3.00     |-3.00     |5,314     |13,241    |682       |89.13       |0.1215    |15.56     |0                              
2022-06-28|SR209C6300|14.50     |13.00     |13.50     |9.50      |11.50     |11.50     |-3.00     |-3.00     |5,140     |12,470    |-58       |58.82       |0.0838    |16.85     |0                              
2022-06-28|SR209C6400|11.00     |9.50      |10.50     |6.00      |8.00      |8.50      |-3.00     |-2.50     |5,291     |11,125    |-314      |41.52       |0.0596    |18.09     |0                              
2022-06-28|SR209C6500|8.50      |7.00      |8.00      |5.00      |6.50      |6.00      |-2.00     |-2.50     |3,262     |11,411    |-599      |21.30       |0.0433    |19.27     |0                              
2022-06-28|SR209C6600|6.50      |6.50      |6.50      |4.50      |5.50      |4.50      |-1.00     |-2.00     |5,177     |12,027    |-2        |28.26       |0.0318    |20.39     |0                              
2022-06-28|SR209C6700|5.00      |5.50      |6.00      |4.00      |6.00      |3.50      |1.00      |-1.50     |4,757     |33,307    |-20       |22.68       |0.0231    |21.45     |0                              
2022-06-28|SR209P5200|2.50      |3.00      |4.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |1,342     |5,710     |341       |3.46        |-0.0186   |18.36     |0                              
2022-06-28|SR209P5300|4.00      |5.00      |5.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |1,954     |1,901     |2         |8.21        |-0.0303   |17.10     |0                              
2022-06-28|SR209P5400|6.50      |7.00      |7.50      |4.00      |4.50      |6.00      |-2.00     |-0.50     |8,243     |2,086     |-168      |52.65       |-0.0496   |15.83     |0                              
2022-06-28|SR209P5500|11.50     |11.00     |12.50     |6.00      |6.50      |10.50     |-5.00     |-1.00     |12,982    |6,543     |-466      |133.17      |-0.0838   |14.56     |0                              
2022-06-28|SR209P5600|20.00     |19.00     |22.00     |12.00     |12.00     |18.50     |-8.00     |-1.50     |9,172     |5,741     |273       |164.43      |-0.1426   |13.37     |0                              
2022-06-28|SR209P5700|37.00     |36.00     |42.00     |22.00     |23.50     |34.00     |-13.50    |-3.00     |2,799     |6,986     |259       |96.81       |-0.2444   |12.42     |0                              
2022-06-28|SR209P5800|69.50     |75.00     |77.00     |44.50     |47.50     |64.00     |-22.00    |-5.50     |3,387     |16,678    |-108      |197.05      |-0.3993   |11.96     |0                              
2022-06-28|SR209P5900|123.50    |125.00    |135.00    |75.50     |96.00     |116.00    |-27.50    |-7.50     |2,281     |14,441    |-298      |248.82      |-0.5773   |12.21     |0                              
2022-06-28|SR209P6000|197.00    |200.00    |211.00    |162.50    |166.50    |188.50    |-30.50    |-8.50     |620       |4,400     |-16       |114.29      |-0.7222   |13.07     |0                              
2022-06-28|SR209P6100|282.50    |291.50    |297.50    |241.00    |250.50    |274.00    |-32.00    |-8.50     |842       |772       |1         |226.33      |-0.8167   |14.27     |0                              
2022-06-28|SR209P6200|374.00    |367.50    |381.00    |331.50    |342.00    |365.00    |-32.00    |-9.00     |333       |289       |-45       |118.33      |-0.8771   |15.56     |0                              
2022-06-28|SR209P6300|468.50    |481.00    |481.00    |435.50    |441.00    |459.50    |-27.50    |-9.00     |62        |458       |0         |28.48       |-0.9154   |16.85     |0                              
2022-06-28|SR209P6400|565.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-8.50     |-8.50     |0         |311       |0         |0.00        |-0.9402   |18.09     |0                              
2022-06-28|SR209P6500|662.00    |630.00    |630.00    |630.00    |630.00    |654.00    |-32.00    |-8.00     |22        |382       |-1        |13.88       |-0.9570   |19.27     |0                              
2022-06-28|SR209P6600|760.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-7.50     |-7.50     |0         |49        |0         |0.00        |-0.9691   |20.39     |0                              
2022-06-28|SR209P6700|858.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-7.50     |-7.50     |0         |88        |0         |0.00        |-0.9784   |21.45     |0                              
2022-06-28|SR211C5300|580.50    |0.00      |0.00      |0.00      |0.00      |583.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9366    |12.84     |0                              
2022-06-28|SR211C5400|488.00    |0.00      |0.00      |0.00      |0.00      |490.50    |2.50      |2.50      |0         |34        |0         |0.00        |0.9006    |12.43     |0                              
2022-06-28|SR211C5500|399.50    |415.00    |423.00    |398.50    |423.00    |402.00    |23.50     |2.50      |70        |179       |30        |28.85       |0.8501    |12.08     |0                              
2022-06-28|SR211C5600|318.00    |315.50    |341.00    |314.00    |341.00    |320.00    |23.00     |2.00      |50        |195       |0         |16.22       |0.7802    |11.80     |0                              
2022-06-28|SR211C5700|245.00    |243.50    |243.50    |241.50    |241.50    |247.00    |-3.50     |2.00      |21        |181       |-9        |5.09        |0.6918    |11.64     |0                              
2022-06-28|SR211C5800|182.00    |182.50    |198.00    |182.00    |198.00    |184.00    |16.00     |2.00      |19        |216       |-7        |3.50        |0.5896    |11.60     |0                              
2022-06-28|SR211C5900|133.00    |129.50    |142.50    |129.50    |141.00    |135.00    |8.00      |2.00      |105       |322       |18        |14.33       |0.4819    |11.69     |0                              
2022-06-28|SR211C6000|95.50     |93.50     |107.00    |92.00     |104.50    |97.00     |9.00      |1.50      |423       |586       |84        |41.78       |0.3806    |11.93     |0                              
2022-06-28|SR211C6100|67.50     |69.50     |77.00     |66.50     |75.50     |69.50     |8.00      |2.00      |658       |981       |117       |46.77       |0.2932    |12.27     |0                              
2022-06-28|SR211C6200|48.00     |49.00     |53.00     |49.00     |53.00     |50.00     |5.00      |2.00      |362       |1,791     |100       |18.40       |0.2227    |12.69     |0                              
2022-06-28|SR211C6300|34.50     |35.50     |40.00     |34.50     |38.50     |36.50     |4.00      |2.00      |1,092     |2,397     |137       |40.48       |0.1687    |13.16     |0                              
2022-06-28|SR211C6400|25.00     |26.50     |29.00     |25.50     |28.00     |27.00     |3.00      |2.00      |263       |3,555     |4         |7.29        |0.1283    |13.66     |0                              
2022-06-28|SR211C6500|18.00     |21.00     |22.00     |20.00     |21.50     |20.50     |3.50      |2.50      |464       |3,352     |-4        |9.74        |0.0982    |14.17     |0                              
2022-06-28|SR211C6600|13.50     |17.50     |18.50     |17.00     |17.50     |15.50     |4.00      |2.00      |1,251     |4,798     |-450      |21.78       |0.0753    |14.69     |0                              
2022-06-28|SR211P5300|11.50     |14.50     |14.50     |10.00     |10.50     |11.50     |-1.00     |0.00      |268       |610       |-38       |3.29        |-0.0631   |12.84     |0                              
2022-06-28|SR211P5400|18.50     |21.00     |21.50     |16.00     |16.00     |18.50     |-2.50     |0.00      |211       |329       |21        |3.92        |-0.0970   |12.43     |0                              
2022-06-28|SR211P5500|30.00     |34.00     |34.00     |25.00     |25.00     |29.50     |-5.00     |-0.50     |135       |636       |12        |4.02        |-0.1456   |12.08     |0                              
2022-06-28|SR211P5600|48.00     |52.00     |52.50     |38.50     |39.50     |47.00     |-8.50     |-1.00     |1,063     |1,168     |-44       |48.26       |-0.2139   |11.80     |0                              
2022-06-28|SR211P5700|74.00     |76.50     |80.50     |64.00     |64.00     |73.50     |-10.00    |-0.50     |247       |2,694     |53        |18.46       |-0.3012   |11.64     |0                              
2022-06-28|SR211P5800|110.50    |121.00    |121.00    |95.00     |95.00     |110.00    |-15.50    |-0.50     |338       |1,574     |40        |36.84       |-0.4028   |11.60     |0                              
2022-06-28|SR211P5900|160.50    |164.00    |164.00    |145.50    |146.50    |159.50    |-14.00    |-1.00     |67        |1,166     |51        |10.38       |-0.5104   |11.69     |0                              
2022-06-28|SR211P6000|222.50    |234.50    |234.50    |201.00    |201.00    |221.00    |-21.50    |-1.50     |77        |249       |-26       |17.18       |-0.6120   |11.93     |0                              
2022-06-28|SR211P6100|294.00    |285.50    |298.50    |268.50    |268.50    |293.00    |-25.50    |-1.00     |53        |300       |-33       |15.31       |-0.7002   |12.27     |0                              
2022-06-28|SR211P6200|374.00    |384.00    |384.00    |351.00    |351.00    |372.50    |-23.00    |-1.50     |60        |267       |-10       |21.98       |-0.7717   |12.69     |0                              
2022-06-28|SR211P6300|459.50    |454.50    |467.00    |439.50    |439.50    |458.50    |-20.00    |-1.00     |30        |175       |-10       |13.61       |-0.8269   |13.16     |0                              
2022-06-28|SR211P6400|549.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.8687   |13.66     |0                              
2022-06-28|SR211P6500|642.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.9003   |14.17     |0                              
2022-06-28|SR211P6600|737.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.9248   |14.69     |0                              
2022-06-28|SR301C5400|620.50    |0.00      |0.00      |0.00      |0.00      |624.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8933    |13.26     |0                              
2022-06-28|SR301C5500|531.50    |0.00      |0.00      |0.00      |0.00      |536.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.8547    |12.86     |0                              
2022-06-28|SR301C5600|448.00    |446.00    |471.50    |443.00    |471.50    |452.00    |23.50     |4.00      |139       |94        |50        |62.58       |0.8060    |12.51     |0                              
2022-06-28|SR301C5700|370.50    |368.50    |372.00    |368.50    |372.00    |373.50    |1.50      |3.00      |20        |139       |10        |7.41        |0.7460    |12.24     |0                              
2022-06-28|SR301C5800|300.50    |300.00    |300.00    |296.00    |297.50    |303.00    |-3.00     |2.50      |31        |131       |9         |9.24        |0.6750    |12.06     |0                              
2022-06-28|SR301C5900|240.50    |237.00    |257.50    |235.50    |254.00    |241.00    |13.50     |0.50      |145       |770       |120       |35.18       |0.5956    |11.99     |0                              
2022-06-28|SR301C6000|189.50    |185.50    |202.50    |182.50    |196.00    |189.00    |6.50      |-0.50     |653       |375       |-167      |122.69      |0.5125    |12.03     |0                              
2022-06-28|SR301C6100|149.00    |147.50    |156.50    |142.00    |156.50    |147.50    |7.50      |-1.50     |105       |255       |-7        |15.66       |0.4314    |12.18     |0                              
2022-06-28|SR301C6200|117.00    |115.00    |121.50    |113.00    |121.50    |115.00    |4.50      |-2.00     |87        |531       |-7        |10.10       |0.3575    |12.42     |0                              
2022-06-28|SR301C6300|92.50     |95.50     |95.50     |88.50     |92.50     |90.50     |0.00      |-2.00     |99        |442       |17        |9.02        |0.2938    |12.75     |0                              
2022-06-28|SR301C6400|73.50     |76.00     |76.00     |69.00     |73.50     |71.50     |0.00      |-2.00     |761       |834       |142       |54.89       |0.2410    |13.14     |0                              
2022-06-28|SR301C6500|59.00     |62.50     |62.50     |53.50     |57.00     |57.50     |-2.00     |-1.50     |883       |1,598     |130       |49.67       |0.1978    |13.58     |0                              
2022-06-28|SR301C6600|47.00     |51.00     |51.00     |45.00     |45.50     |46.00     |-1.50     |-1.00     |717       |2,088     |-5        |33.10       |0.1620    |14.04     |0                              
2022-06-28|SR301C6700|38.50     |40.00     |41.00     |36.00     |37.50     |38.00     |-1.00     |-0.50     |1,233     |4,925     |155       |46.72       |0.1346    |14.52     |0                              
2022-06-28|SR301P5400|22.50     |26.50     |30.00     |25.00     |25.50     |27.00     |3.00      |4.50      |593       |844       |73        |16.08       |-0.1032   |13.26     |0                              
2022-06-28|SR301P5500|33.50     |38.50     |41.00     |35.00     |35.00     |38.00     |1.50      |4.50      |123       |383       |-23       |4.70        |-0.1396   |12.86     |0                              
2022-06-28|SR301P5600|49.00     |52.50     |55.00     |46.50     |46.50     |53.00     |-2.50     |4.00      |306       |770       |82        |15.60       |-0.1864   |12.51     |0                              
2022-06-28|SR301P5700|70.50     |72.50     |77.00     |63.50     |65.50     |74.00     |-5.00     |3.50      |191       |930       |0         |13.73       |-0.2448   |12.24     |0                              
2022-06-28|SR301P5800|100.00    |103.50    |103.50    |90.00     |90.00     |102.00    |-10.00    |2.00      |128       |1,265     |-3        |12.45       |-0.3146   |12.06     |0                              
2022-06-28|SR301P5900|138.50    |147.00    |149.00    |128.50    |128.50    |139.50    |-10.00    |1.00      |163       |797       |61        |23.25       |-0.3933   |11.99     |0                              
2022-06-28|SR301P6000|186.50    |196.50    |199.00    |168.50    |172.00    |186.50    |-14.50    |0.00      |672       |488       |-122      |125.64      |-0.4762   |12.03     |0                              
2022-06-28|SR301P6100|244.50    |245.00    |249.00    |220.50    |220.50    |243.50    |-24.00    |-1.00     |90        |344       |0         |21.60       |-0.5575   |12.18     |0                              
2022-06-28|SR301P6200|311.50    |325.00    |325.00    |315.50    |315.50    |309.50    |4.00      |-2.00     |20        |230       |-10       |6.41        |-0.6320   |12.42     |0                              
2022-06-28|SR301P6300|386.00    |397.50    |397.50    |362.00    |362.00    |384.00    |-24.00    |-2.00     |45        |240       |15        |16.80       |-0.6966   |12.75     |0                              
2022-06-28|SR301P6400|466.50    |473.50    |478.00    |471.00    |471.00    |464.50    |4.50      |-2.00     |51        |150       |9         |24.18       |-0.7506   |13.14     |0                              
2022-06-28|SR301P6500|551.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-1.50     |-1.50     |0         |128       |0         |0.00        |-0.7952   |13.58     |0                              
2022-06-28|SR301P6600|638.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-1.00     |-1.00     |0         |159       |0         |0.00        |-0.8326   |14.04     |0                              
2022-06-28|SR301P6700|729.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.8616   |14.52     |0                              
2022-06-28|SR303C5500|532.50    |0.00      |0.00      |0.00      |0.00      |543.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8321    |11.99     |0                              
2022-06-28|SR303C5600|454.50    |0.00      |0.00      |0.00      |0.00      |463.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7803    |11.88     |0                              
2022-06-28|SR303C5700|382.00    |0.00      |0.00      |0.00      |0.00      |390.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7205    |11.80     |0                              
2022-06-28|SR303C5800|316.50    |0.00      |0.00      |0.00      |0.00      |324.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6540    |11.78     |0                              
2022-06-28|SR303C5900|258.50    |0.00      |0.00      |0.00      |0.00      |266.50    |8.00      |8.00      |0         |44        |0         |0.00        |0.5832    |11.82     |0                              
2022-06-28|SR303C6000|209.50    |0.00      |0.00      |0.00      |0.00      |217.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.5112    |11.92     |0                              
2022-06-28|SR303C6100|170.00    |175.00    |188.00    |175.00    |188.00    |176.50    |18.00     |6.50      |9         |48        |6         |1.61        |0.4418    |12.08     |0                              
2022-06-28|SR303C6200|139.00    |142.50    |142.50    |141.00    |141.00    |143.00    |2.00      |4.00      |6         |43        |3         |0.85        |0.3777    |12.29     |0                              
2022-06-28|SR303C6300|113.00    |116.00    |124.50    |115.50    |124.50    |116.50    |11.50     |3.50      |21        |25        |-8        |2.51        |0.3205    |12.54     |0                              
2022-06-28|SR303C6400|91.50     |94.00     |100.50    |94.00     |100.50    |94.50     |9.00      |3.00      |20        |56        |-3        |1.95        |0.2702    |12.82     |0                              
2022-06-28|SR303C6500|73.00     |78.00     |80.00     |78.00     |80.00     |76.50     |7.00      |3.50      |29        |84        |-7        |2.29        |0.2267    |13.12     |0                              
2022-06-28|SR303C6600|59.50     |65.50     |66.50     |63.00     |66.50     |63.00     |7.00      |3.50      |20        |146       |-10       |1.32        |0.1913    |13.43     |0                              
2022-06-28|SR303C6700|47.50     |51.00     |54.50     |51.00     |54.50     |51.50     |7.00      |4.00      |16        |176       |-7        |0.85        |0.1601    |13.75     |0                              
2022-06-28|SR303P5500|50.00     |45.50     |45.50     |45.00     |45.50     |49.50     |-4.50     |-0.50     |9         |48        |9         |0.41        |-0.1595   |11.99     |0                              
2022-06-28|SR303P5600|71.00     |72.50     |72.50     |71.00     |71.00     |69.00     |0.00      |-2.00     |9         |185       |0         |0.65        |-0.2088   |11.88     |0                              
2022-06-28|SR303P5700|97.50     |99.50     |102.00    |98.00     |98.50     |94.50     |1.00      |-3.00     |17        |153       |6         |1.70        |-0.2667   |11.80     |0                              
2022-06-28|SR303P5800|130.50    |137.00    |137.00    |132.00    |132.00    |127.50    |1.50      |-3.00     |9         |94        |3         |1.21        |-0.3319   |11.78     |0                              
2022-06-28|SR303P5900|171.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.4019   |11.82     |0                              
2022-06-28|SR303P6000|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.4736   |11.92     |0                              
2022-06-28|SR303P6100|279.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.5433   |12.08     |0                              
2022-06-28|SR303P6200|346.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-6.50     |-6.50     |0         |46        |0         |0.00        |-0.6080   |12.29     |0                              
2022-06-28|SR303P6300|419.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.6662   |12.54     |0                              
2022-06-28|SR303P6400|496.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.7180   |12.82     |0                              
2022-06-28|SR303P6500|577.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7631   |13.12     |0                              
2022-06-28|SR303P6600|662.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.8004   |13.43     |0                              
2022-06-28|SR303P6700|750.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8337   |13.75     |0                              
2022-06-28|TA208C4300|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |86.35     |0                              
2022-06-28|TA208C4350|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |85.43     |0                              
2022-06-28|TA208C4400|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |84.51     |0                              
2022-06-28|TA208C4450|2,164.50  |0.00      |0.00      |0.00      |0.00      |2,322.00  |157.50    |157.50    |0         |0         |0         |0.00        |1.0000    |83.59     |0                              
2022-06-28|TA208C4500|2,114.50  |0.00      |0.00      |0.00      |0.00      |2,272.00  |157.50    |157.50    |0         |0         |0         |0.00        |1.0000    |82.68     |0                              
2022-06-28|TA208C4550|2,064.50  |0.00      |0.00      |0.00      |0.00      |2,222.00  |157.50    |157.50    |0         |0         |0         |0.00        |1.0000    |81.76     |0                              
2022-06-28|TA208C4600|2,014.50  |0.00      |0.00      |0.00      |0.00      |2,172.00  |157.50    |157.50    |0         |3         |0         |0.00        |1.0000    |80.84     |0                              
2022-06-28|TA208C4650|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |157.00    |157.00    |0         |3         |0         |0.00        |1.0000    |79.93     |0                              
2022-06-28|TA208C4700|1,915.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |157.00    |157.00    |0         |3         |0         |0.00        |1.0000    |79.01     |0                              
2022-06-28|TA208C4750|1,865.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |157.00    |157.00    |0         |3         |0         |0.00        |1.0000    |78.09     |0                              
2022-06-28|TA208C4800|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,972.00  |156.50    |156.50    |0         |3         |0         |0.00        |1.0000    |77.17     |0                              
2022-06-28|TA208C4850|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |156.00    |156.00    |0         |8         |0         |0.00        |1.0000    |76.25     |0                              
2022-06-28|TA208C4900|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |156.00    |156.00    |0         |3         |0         |0.00        |1.0000    |75.33     |0                              
2022-06-28|TA208C4950|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,822.00  |155.50    |155.50    |0         |12        |0         |0.00        |0.9998    |74.41     |0                              
2022-06-28|TA208C5000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |155.00    |155.00    |0         |18        |0         |0.00        |0.9996    |73.49     |0                              
2022-06-28|TA208C5100|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |154.00    |154.00    |0         |21        |0         |0.00        |0.9989    |71.64     |0                              
2022-06-28|TA208C5200|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |153.00    |153.00    |0         |24        |0         |0.00        |0.9979    |69.78     |0                              
2022-06-28|TA208C5300|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |151.50    |151.50    |0         |36        |0         |0.00        |0.9967    |67.91     |0                              
2022-06-28|TA208C5400|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |150.50    |150.50    |0         |30        |0         |0.00        |0.9947    |66.03     |0                              
2022-06-28|TA208C5500|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |148.00    |148.00    |0         |18        |0         |0.00        |0.9920    |64.14     |0                              
2022-06-28|TA208C5600|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |145.50    |145.50    |0         |47        |0         |0.00        |0.9884    |62.23     |0                              
2022-06-28|TA208C5700|933.00    |0.00      |0.00      |0.00      |0.00      |1,075.50  |142.50    |142.50    |0         |30        |0         |0.00        |0.9827    |60.30     |0                              
2022-06-28|TA208C5800|838.50    |0.00      |0.00      |0.00      |0.00      |977.00    |138.50    |138.50    |0         |84        |0         |0.00        |0.9751    |58.35     |0                              
2022-06-28|TA208C5900|745.00    |0.00      |0.00      |0.00      |0.00      |879.00    |134.00    |134.00    |0         |106       |0         |0.00        |0.9648    |56.39     |0                              
2022-06-28|TA208C6000|654.00    |0.00      |0.00      |0.00      |0.00      |782.50    |128.50    |128.50    |0         |122       |0         |0.00        |0.9507    |54.40     |0                              
2022-06-28|TA208C6100|564.50    |0.00      |0.00      |0.00      |0.00      |687.00    |122.50    |122.50    |0         |200       |0         |0.00        |0.9304    |52.39     |0                              
2022-06-28|TA208C6200|478.00    |582.00    |647.00    |528.50    |597.50    |594.00    |119.50    |116.00    |52        |167       |0         |15.18       |0.9032    |50.37     |0                              
2022-06-28|TA208C6300|395.50    |511.00    |574.50    |429.00    |563.00    |503.00    |167.50    |107.50    |208       |115       |-19       |51.68       |0.8669    |48.32     |0                              
2022-06-28|TA208C6400|318.50    |424.00    |483.00    |349.00    |472.00    |416.00    |153.50    |97.50     |300       |178       |-49       |60.80       |0.8192    |46.27     |0                              
2022-06-28|TA208C6500|247.00    |344.00    |396.00    |263.50    |381.00    |333.00    |134.00    |86.00     |415       |410       |-14       |66.28       |0.7577    |44.23     |0                              
2022-06-28|TA208C6600|184.00    |270.00    |321.00    |194.00    |291.50    |256.50    |107.50    |72.50     |783       |1,203     |61        |98.60       |0.6804    |42.21     |0                              
2022-06-28|TA208C6700|130.00    |194.00    |243.00    |139.50    |217.00    |188.00    |87.00     |58.00     |1,728     |2,344     |107       |155.06      |0.5868    |40.26     |0                              
2022-06-28|TA208C6800|88.50     |118.00    |181.00    |92.00     |154.50    |131.00    |66.00     |42.50     |8,237     |2,119     |-23       |545.98      |0.4795    |38.45     |0                              
2022-06-28|TA208C6900|58.00     |90.00     |124.50    |58.50     |100.00    |84.50     |42.00     |26.50     |8,922     |1,911     |-475      |405.09      |0.3661    |36.88     |0                              
2022-06-28|TA208C7000|36.50     |48.00     |82.00     |35.50     |66.00     |51.50     |29.50     |15.00     |31,080    |5,841     |-32       |878.04      |0.2593    |35.70     |0                              
2022-06-28|TA208C7100|23.00     |148.50    |148.50    |13.00     |39.50     |29.50     |16.50     |6.50      |12,826    |5,546     |250       |233.60      |0.1704    |35.08     |0                              
2022-06-28|TA208C7200|15.00     |14.50     |30.00     |11.00     |23.00     |17.00     |8.00      |2.00      |11,130    |4,044     |-47       |108.25      |0.1080    |35.14     |0                              
2022-06-28|TA208C7300|10.00     |14.00     |18.00     |5.00      |13.00     |10.00     |3.00      |0.00      |8,820     |2,653     |132       |49.34       |0.0683    |35.86     |0                              
2022-06-28|TA208C7400|7.00      |9.00      |10.50     |4.50      |8.00      |6.50      |1.00      |-0.50     |6,179     |4,168     |292       |20.19       |0.0443    |37.12     |0                              
2022-06-28|TA208C7500|5.00      |4.50      |7.00      |3.00      |5.00      |4.00      |0.00      |-1.00     |7,552     |6,921     |-1,009    |17.70       |0.0299    |38.73     |0                              
2022-06-28|TA208C7600|3.50      |4.00      |4.50      |2.00      |3.50      |3.00      |0.00      |-0.50     |2,953     |2,813     |-476      |4.38        |0.0209    |40.52     |0                              
2022-06-28|TA208C7700|2.50      |3.00      |3.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |2,032     |3,789     |-761      |1.93        |0.0149    |42.40     |0                              
2022-06-28|TA208C7800|2.00      |4.00      |4.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |2,089     |2,981     |102       |1.48        |0.0112    |44.29     |0                              
2022-06-28|TA208C7900|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |909       |1,994     |-358      |0.53        |0.0082    |46.17     |0                              
2022-06-28|TA208C8000|1.00      |2.00      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |2,996     |9,448     |-1,831    |1.15        |0.0065    |48.01     |0                              
2022-06-28|TA208C8100|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |43        |1,990     |-42       |0.02        |0.0048    |49.80     |0                              
2022-06-28|TA208C8200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |230       |5,533     |-156      |0.06        |0.0039    |51.54     |0                              
2022-06-28|TA208C8300|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,597     |17,335    |-1,582    |0.42        |0.0030    |53.22     |0                              
2022-06-28|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0000   |86.35     |0                              
2022-06-28|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0001   |85.43     |0                              
2022-06-28|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0001   |84.51     |0                              
2022-06-28|TA208P4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |291       |0         |0.00        |-0.0001   |83.59     |0                              
2022-06-28|TA208P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |217       |0         |0.00        |-0.0001   |82.68     |0                              
2022-06-28|TA208P4550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |241       |0         |0.00        |-0.0002   |81.76     |0                              
2022-06-28|TA208P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |339       |0         |0.00        |-0.0002   |80.84     |0                              
2022-06-28|TA208P4650|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |271       |0         |0.00        |-0.0002   |79.93     |0                              
2022-06-28|TA208P4700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |191       |0         |0.00        |-0.0003   |79.01     |0                              
2022-06-28|TA208P4750|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |342       |0         |0.00        |-0.0004   |78.09     |0                              
2022-06-28|TA208P4800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |282       |0         |0.00        |-0.0005   |77.17     |0                              
2022-06-28|TA208P4850|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |368       |0         |0.00        |-0.0006   |76.25     |0                              
2022-06-28|TA208P4900|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |191       |0         |0.00        |-0.0007   |75.33     |0                              
2022-06-28|TA208P4950|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |231       |0         |0.00        |-0.0009   |74.41     |0                              
2022-06-28|TA208P5000|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |77        |1,426     |-57       |0.02        |-0.0011   |73.49     |0                              
2022-06-28|TA208P5100|4.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-4.00     |-4.00     |117       |462       |-57       |0.04        |-0.0017   |71.64     |0                              
2022-06-28|TA208P5200|5.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |86        |287       |-15       |0.02        |-0.0026   |69.78     |0                              
2022-06-28|TA208P5300|7.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-7.00     |-6.50     |357       |669       |-187      |0.14        |-0.0037   |67.91     |0                              
2022-06-28|TA208P5400|9.50      |1.00      |3.50      |0.50      |0.50      |1.00      |-9.00     |-8.50     |574       |554       |-304      |0.45        |-0.0056   |66.03     |0                              
2022-06-28|TA208P5500|12.00     |2.00      |4.50      |0.50      |0.50      |1.50      |-11.50    |-10.50    |2,729     |2,159     |-34       |2.94        |-0.0083   |64.14     |0                              
2022-06-28|TA208P5600|15.00     |3.00      |8.00      |0.50      |0.50      |2.50      |-14.50    |-12.50    |6,514     |2,782     |540       |13.71       |-0.0117   |62.23     |0                              
2022-06-28|TA208P5700|19.50     |5.00      |11.00     |0.50      |0.50      |3.50      |-19.00    |-16.00    |9,022     |3,453     |-709      |18.15       |-0.0173   |60.30     |0                              
2022-06-28|TA208P5800|25.00     |6.50      |14.50     |1.00      |1.50      |5.50      |-23.50    |-19.50    |10,840    |4,404     |907       |30.08       |-0.0249   |58.35     |0                              
2022-06-28|TA208P5900|31.50     |12.00     |21.00     |2.00      |2.50      |7.50      |-29.00    |-24.00    |12,673    |4,749     |1,457     |49.86       |-0.0351   |56.39     |0                              
2022-06-28|TA208P6000|40.00     |12.50     |28.50     |3.50      |5.00      |11.00     |-35.00    |-29.00    |31,230    |16,597    |3,690     |193.57      |-0.0491   |54.40     |0                              
2022-06-28|TA208P6100|51.00     |21.00     |35.50     |5.00      |6.00      |15.50     |-45.00    |-35.50    |8,301     |2,800     |-109      |62.44       |-0.0693   |52.39     |0                              
2022-06-28|TA208P6200|64.00     |31.00     |47.50     |8.50      |9.00      |22.00     |-55.00    |-42.00    |11,711    |4,236     |1,113     |135.42      |-0.0965   |50.37     |0                              
2022-06-28|TA208P6300|81.50     |39.50     |61.50     |13.50     |15.50     |31.50     |-66.00    |-50.00    |11,837    |3,676     |1,285     |186.93      |-0.1327   |48.32     |0                              
2022-06-28|TA208P6400|104.50    |53.50     |82.50     |21.00     |24.50     |44.00     |-80.00    |-60.50    |7,365     |2,519     |-374      |161.61      |-0.1803   |46.27     |0                              
2022-06-28|TA208P6500|133.00    |73.00     |109.50    |32.50     |37.00     |61.50     |-96.00    |-71.50    |12,409    |5,320     |-105      |383.23      |-0.2418   |44.23     |0                              
2022-06-28|TA208P6600|170.00    |81.50     |141.50    |48.50     |53.50     |85.00     |-116.50   |-85.00    |7,513     |3,149     |717       |304.85      |-0.3191   |42.21     |0                              
2022-06-28|TA208P6700|216.00    |121.50    |185.00    |73.00     |81.00     |116.00    |-135.00   |-100.00   |4,840     |2,591     |496       |252.16      |-0.4126   |40.26     |0                              
2022-06-28|TA208P6800|274.50    |190.00    |236.50    |108.00    |118.00    |159.00    |-156.50   |-115.50   |3,673     |2,183     |257       |251.76      |-0.5199   |38.45     |0                              
2022-06-28|TA208P6900|343.50    |221.50    |287.50    |154.00    |157.50    |212.50    |-186.00   |-131.00   |1,298     |3,095     |-230      |126.91      |-0.6334   |36.88     |0                              
2022-06-28|TA208P7000|422.50    |307.00    |370.50    |216.50    |229.00    |279.00    |-193.50   |-143.50   |974       |1,504     |5         |134.77      |-0.7402   |35.70     |0                              
2022-06-28|TA208P7100|509.00    |360.50    |438.50    |288.00    |306.00    |357.00    |-203.00   |-152.00   |233       |818       |-42       |41.97       |-0.8291   |35.08     |0                              
2022-06-28|TA208P7200|600.50    |450.00    |450.00    |366.00    |388.00    |444.50    |-212.50   |-156.00   |43        |747       |-9        |8.73        |-0.8917   |35.14     |0                              
2022-06-28|TA208P7300|695.50    |483.50    |483.50    |479.50    |479.50    |537.50    |-216.00   |-158.00   |15        |372       |0         |3.60        |-0.9315   |35.86     |0                              
2022-06-28|TA208P7400|792.50    |658.00    |691.50    |575.50    |575.50    |634.00    |-217.00   |-158.50   |99        |692       |-1        |31.44       |-0.9556   |37.12     |0                              
2022-06-28|TA208P7500|890.50    |721.00    |793.00    |677.00    |677.00    |732.00    |-213.50   |-158.50   |74        |1,206     |-7        |27.73       |-0.9701   |38.73     |0                              
2022-06-28|TA208P7600|989.00    |825.00    |890.50    |737.00    |770.00    |830.50    |-219.00   |-158.50   |148       |596       |-148      |60.10       |-0.9792   |40.52     |0                              
2022-06-28|TA208P7700|1,088.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-158.00   |-158.00   |0         |287       |0         |0.00        |-0.9853   |42.40     |0                              
2022-06-28|TA208P7800|1,187.50  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,029.50  |-187.50   |-158.00   |14        |176       |0         |7.00        |-0.9890   |44.29     |0                              
2022-06-28|TA208P7900|1,287.00  |1,160.50  |1,160.50  |1,103.00  |1,103.00  |1,129.00  |-184.00   |-158.00   |24        |139       |-20       |13.35       |-0.9921   |46.17     |0                              
2022-06-28|TA208P8000|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-158.00   |-158.00   |0         |262       |0         |0.00        |-0.9940   |48.01     |0                              
2022-06-28|TA208P8100|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-158.00   |-158.00   |0         |114       |0         |0.00        |-0.9957   |49.80     |0                              
2022-06-28|TA208P8200|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |-158.00   |-158.00   |0         |32        |0         |0.00        |-0.9967   |51.54     |0                              
2022-06-28|TA208P8300|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-158.00   |-158.00   |0         |51        |0         |0.00        |-0.9977   |53.22     |0                              
2022-06-28|TA209C4300|2,200.50  |0.00      |0.00      |0.00      |0.00      |2,359.50  |159.00    |159.00    |0         |10        |0         |0.00        |0.9887    |65.33     |0                              
2022-06-28|TA209C4350|2,151.50  |0.00      |0.00      |0.00      |0.00      |2,310.00  |158.50    |158.50    |0         |12        |0         |0.00        |0.9874    |64.63     |0                              
2022-06-28|TA209C4400|2,102.50  |0.00      |0.00      |0.00      |0.00      |2,260.50  |158.00    |158.00    |0         |9         |0         |0.00        |0.9860    |63.92     |0                              
2022-06-28|TA209C4450|2,053.50  |0.00      |0.00      |0.00      |0.00      |2,211.00  |157.50    |157.50    |0         |6         |0         |0.00        |0.9847    |63.22     |0                              
2022-06-28|TA209C4500|2,004.50  |0.00      |0.00      |0.00      |0.00      |2,161.50  |157.00    |157.00    |0         |7         |0         |0.00        |0.9832    |62.51     |0                              
2022-06-28|TA209C4550|1,956.00  |2,111.50  |2,111.50  |2,111.50  |2,111.50  |2,112.50  |155.50    |156.50    |1         |4         |1         |1.06        |0.9812    |61.81     |0                              
2022-06-28|TA209C4600|1,907.50  |2,028.50  |2,028.50  |2,028.50  |2,028.50  |2,063.50  |121.00    |156.00    |3         |6         |3         |3.04        |0.9792    |61.12     |0                              
2022-06-28|TA209C4650|1,859.00  |0.00      |0.00      |0.00      |0.00      |2,014.50  |155.50    |155.50    |0         |16        |0         |0.00        |0.9771    |60.42     |0                              
2022-06-28|TA209C4700|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,965.50  |154.50    |154.50    |0         |15        |0         |0.00        |0.9751    |59.73     |0                              
2022-06-28|TA209C4750|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,916.50  |154.00    |154.00    |0         |5         |0         |0.00        |0.9730    |59.04     |0                              
2022-06-28|TA209C4800|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,867.50  |153.50    |153.50    |0         |5         |0         |0.00        |0.9704    |58.35     |0                              
2022-06-28|TA209C4850|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,819.00  |152.50    |152.50    |0         |7         |0         |0.00        |0.9674    |57.66     |0                              
2022-06-28|TA209C4900|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |152.00    |152.00    |0         |24        |0         |0.00        |0.9643    |56.98     |0                              
2022-06-28|TA209C4950|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,722.50  |151.00    |151.00    |0         |24        |0         |0.00        |0.9612    |56.30     |0                              
2022-06-28|TA209C5000|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |150.50    |150.50    |0         |29        |0         |0.00        |0.9580    |55.62     |0                              
2022-06-28|TA209C5100|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,578.00  |148.50    |148.50    |0         |25        |0         |0.00        |0.9503    |54.27     |0                              
2022-06-28|TA209C5200|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,482.50  |146.00    |146.00    |0         |27        |0         |0.00        |0.9412    |52.93     |0                              
2022-06-28|TA209C5300|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |143.00    |143.00    |0         |51        |0         |0.00        |0.9316    |51.61     |0                              
2022-06-28|TA209C5400|1,154.00  |1,291.00  |1,367.50  |1,291.00  |1,367.50  |1,294.00  |213.50    |140.00    |16        |84        |0         |10.53       |0.9189    |50.30     |0                              
2022-06-28|TA209C5500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |137.00    |137.00    |0         |78        |0         |0.00        |0.9054    |49.01     |0                              
2022-06-28|TA209C5600|977.00    |1,054.00  |1,121.00  |1,054.00  |1,121.00  |1,110.00  |144.00    |133.00    |3         |84        |-2        |1.61        |0.8892    |47.74     |0                              
2022-06-28|TA209C5700|891.50    |955.50    |955.50    |955.50    |955.50    |1,020.00  |64.00     |128.50    |1         |122       |-1        |0.48        |0.8706    |46.50     |0                              
2022-06-28|TA209C5800|808.00    |0.00      |0.00      |0.00      |0.00      |931.50    |123.50    |123.50    |0         |144       |0         |0.00        |0.8497    |45.29     |0                              
2022-06-28|TA209C5900|727.50    |800.00    |855.50    |786.00    |855.50    |846.00    |128.00    |118.50    |8         |213       |0         |3.23        |0.8248    |44.11     |0                              
2022-06-28|TA209C6000|650.00    |730.00    |805.00    |707.00    |805.00    |762.00    |155.00    |112.00    |9         |197       |5         |3.39        |0.7974    |42.97     |0                              
2022-06-28|TA209C6100|576.00    |647.00    |693.50    |625.00    |689.00    |681.50    |113.00    |105.50    |138       |295       |11        |45.96       |0.7654    |41.89     |0                              
2022-06-28|TA209C6200|506.50    |567.00    |660.00    |540.50    |644.00    |604.50    |137.50    |98.00     |361       |555       |12        |108.37      |0.7300    |40.86     |0                              
2022-06-28|TA209C6300|440.00    |537.50    |578.00    |466.00    |572.00    |531.00    |132.00    |91.00     |584       |497       |54        |151.72      |0.6904    |39.90     |0                              
2022-06-28|TA209C6400|380.00    |460.00    |510.00    |406.50    |498.50    |462.50    |118.50    |82.50     |499       |941       |64        |113.88      |0.6469    |39.01     |0                              
2022-06-28|TA209C6500|323.00    |399.50    |448.50    |344.50    |432.50    |397.00    |109.50    |74.00     |1,130     |872       |117       |217.90      |0.6003    |38.21     |0                              
2022-06-28|TA209C6600|274.50    |350.50    |379.00    |292.00    |369.00    |339.50    |94.50     |65.00     |1,417     |987       |157       |227.73      |0.5505    |37.50     |0                              
2022-06-28|TA209C6700|229.50    |309.00    |325.50    |245.00    |305.00    |286.50    |75.50     |57.00     |1,724     |1,921     |480       |251.41      |0.4991    |36.89     |0                              
2022-06-28|TA209C6800|190.00    |234.50    |273.50    |202.00    |256.00    |239.00    |66.00     |49.00     |1,950     |1,803     |-87       |224.02      |0.4466    |36.39     |0                              
2022-06-28|TA209C6900|157.50    |293.50    |293.50    |168.50    |215.00    |199.00    |57.50     |41.50     |2,124     |6,300     |-21       |206.00      |0.3956    |35.99     |0                              
2022-06-28|TA209C7000|128.50    |171.00    |186.50    |136.50    |177.00    |163.50    |48.50     |35.00     |4,470     |2,970     |77        |365.26      |0.3459    |35.70     |0                              
2022-06-28|TA209C7100|105.00    |149.00    |154.00    |111.50    |145.50    |133.00    |40.50     |28.00     |2,671     |1,649     |-5        |175.59      |0.2989    |35.51     |0                              
2022-06-28|TA209C7200|85.50     |109.00    |126.00    |92.00     |102.00    |109.00    |16.50     |23.50     |4,297     |1,440     |-1,340    |232.25      |0.2570    |35.43     |0                              
2022-06-28|TA209C7300|69.00     |88.00     |103.50    |75.00     |98.00     |88.00     |29.00     |19.00     |2,513     |4,941     |319       |111.01      |0.2181    |35.43     |0                              
2022-06-28|TA209C7400|56.50     |70.00     |83.00     |60.00     |77.50     |71.50     |21.00     |15.00     |2,947     |2,595     |531       |101.89      |0.1848    |35.53     |0                              
2022-06-28|TA209C7500|45.50     |59.00     |68.50     |48.50     |65.00     |58.00     |19.50     |12.50     |2,825     |2,628     |223       |82.15       |0.1558    |35.69     |0                              
2022-06-28|TA209C7600|38.00     |47.00     |55.00     |40.00     |53.00     |47.00     |15.00     |9.00      |529       |1,528     |20        |12.81       |0.1303    |35.92     |0                              
2022-06-28|TA209C7700|30.50     |40.00     |45.00     |32.00     |41.50     |38.50     |11.00     |8.00      |855       |3,404     |73        |16.10       |0.1099    |36.21     |0                              
2022-06-28|TA209C7800|25.50     |33.00     |37.00     |26.50     |35.50     |31.00     |10.00     |5.50      |897       |1,807     |54        |14.26       |0.0914    |36.55     |0                              
2022-06-28|TA209C7900|21.00     |29.50     |31.50     |23.00     |29.50     |26.00     |8.50      |5.00      |1,075     |3,723     |-84       |14.65       |0.0774    |36.93     |0                              
2022-06-28|TA209C8000|17.50     |25.00     |26.50     |19.00     |24.50     |21.00     |7.00      |3.50      |934       |3,204     |17        |10.75       |0.0646    |37.34     |0                              
2022-06-28|TA209C8100|15.00     |20.50     |21.00     |15.50     |20.00     |17.50     |5.00      |2.50      |1,125     |2,427     |-90       |10.43       |0.0546    |37.78     |0                              
2022-06-28|TA209C8200|12.50     |16.00     |20.00     |13.00     |19.00     |14.50     |6.50      |2.00      |7,812     |8,765     |1,141     |63.52       |0.0462    |38.24     |0                              
2022-06-28|TA209P4300|10.00     |6.50      |10.50     |5.00      |5.00      |6.50      |-5.00     |-3.50     |2,959     |7,214     |193       |11.53       |-0.0125   |65.33     |0                              
2022-06-28|TA209P4350|11.00     |9.00      |11.00     |6.00      |6.50      |7.00      |-4.50     |-4.00     |160       |544       |-149      |0.78        |-0.0137   |64.63     |0                              
2022-06-28|TA209P4400|12.00     |6.50      |12.00     |6.50      |7.50      |7.50      |-4.50     |-4.50     |348       |318       |-191      |1.65        |-0.0150   |63.92     |0                              
2022-06-28|TA209P4450|13.00     |8.50      |13.00     |7.00      |7.00      |8.00      |-6.00     |-5.00     |223       |258       |-139      |1.14        |-0.0162   |63.22     |0                              
2022-06-28|TA209P4500|14.00     |8.00      |14.00     |7.50      |7.50      |9.00      |-6.50     |-5.00     |311       |566       |-151      |1.69        |-0.0176   |62.51     |0                              
2022-06-28|TA209P4550|15.50     |13.50     |15.00     |8.00      |8.00      |10.00     |-7.50     |-5.50     |172       |333       |-63       |0.95        |-0.0194   |61.81     |0                              
2022-06-28|TA209P4600|17.00     |11.00     |17.00     |9.00      |9.00      |11.00     |-8.00     |-6.00     |330       |1,143     |0         |1.98        |-0.0213   |61.12     |0                              
2022-06-28|TA209P4650|18.50     |11.00     |17.50     |10.00     |10.00     |12.00     |-8.50     |-6.50     |178       |414       |-72       |1.39        |-0.0233   |60.42     |0                              
2022-06-28|TA209P4700|20.50     |12.50     |19.00     |10.50     |10.50     |13.00     |-10.00    |-7.50     |378       |689       |-148      |2.93        |-0.0252   |59.73     |0                              
2022-06-28|TA209P4750|22.00     |13.50     |20.50     |13.50     |13.50     |14.00     |-8.50     |-8.00     |53        |421       |-32       |0.43        |-0.0272   |59.04     |0                              
2022-06-28|TA209P4800|23.50     |15.50     |22.50     |13.50     |13.50     |15.00     |-10.00    |-8.50     |269       |1,664     |-15       |2.52        |-0.0296   |58.35     |0                              
2022-06-28|TA209P4850|26.00     |15.50     |23.50     |11.50     |11.50     |16.50     |-14.50    |-9.50     |137       |755       |-41       |1.21        |-0.0325   |57.66     |0                              
2022-06-28|TA209P4900|28.00     |18.50     |25.50     |12.50     |12.50     |18.00     |-15.50    |-10.00    |137       |602       |-61       |1.40        |-0.0355   |56.98     |0                              
2022-06-28|TA209P4950|30.50     |20.00     |26.50     |14.00     |14.00     |19.50     |-16.50    |-11.00    |187       |516       |-52       |1.84        |-0.0385   |56.30     |0                              
2022-06-28|TA209P5000|33.00     |24.50     |32.00     |16.50     |17.00     |21.00     |-16.00    |-12.00    |8,929     |12,777    |-324      |106.72      |-0.0416   |55.62     |0                              
2022-06-28|TA209P5100|38.50     |25.00     |34.00     |17.50     |17.50     |25.00     |-21.00    |-13.50    |172       |1,128     |-35       |2.24        |-0.0491   |54.27     |0                              
2022-06-28|TA209P5200|45.50     |29.50     |39.50     |20.50     |20.50     |29.50     |-25.00    |-16.00    |155       |581       |-27       |2.33        |-0.0580   |52.93     |0                              
2022-06-28|TA209P5300|53.00     |33.00     |46.50     |23.50     |23.50     |34.00     |-29.50    |-19.00    |400       |738       |23        |7.86        |-0.0674   |51.61     |0                              
2022-06-28|TA209P5400|62.50     |40.00     |53.50     |29.00     |29.00     |41.00     |-33.50    |-21.50    |435       |1,081     |37        |9.44        |-0.0799   |50.30     |0                              
2022-06-28|TA209P5500|72.50     |44.00     |64.00     |34.00     |34.50     |48.00     |-38.00    |-24.50    |2,121     |1,498     |-250      |51.91       |-0.0932   |49.01     |0                              
2022-06-28|TA209P5600|85.00     |52.50     |74.00     |40.00     |40.50     |56.50     |-44.50    |-28.50    |3,139     |1,833     |-282      |88.61       |-0.1092   |47.74     |0                              
2022-06-28|TA209P5700|99.50     |68.00     |86.50     |48.50     |49.00     |66.50     |-50.50    |-33.00    |1,863     |2,106     |178       |61.06       |-0.1276   |46.50     |0                              
2022-06-28|TA209P5800|116.00    |81.50     |99.50     |58.00     |58.50     |77.50     |-57.50    |-38.50    |1,990     |2,088     |549       |78.31       |-0.1484   |45.29     |0                              
2022-06-28|TA209P5900|135.50    |96.50     |117.00    |69.50     |69.50     |92.00     |-66.00    |-43.50    |1,509     |2,151     |237       |72.89       |-0.1731   |44.11     |0                              
2022-06-28|TA209P6000|157.50    |137.50    |144.00    |84.50     |87.50     |107.50    |-70.00    |-50.00    |13,025    |10,947    |-1,789    |694.16      |-0.2004   |42.97     |0                              
2022-06-28|TA209P6100|183.50    |135.00    |162.50    |99.00     |101.00    |127.00    |-82.50    |-56.50    |2,367     |2,303     |236       |151.39      |-0.2323   |41.89     |0                              
2022-06-28|TA209P6200|213.00    |147.00    |190.00    |118.00    |118.00    |149.50    |-95.00    |-63.50    |2,058     |2,437     |-24       |159.64      |-0.2675   |40.86     |0                              
2022-06-28|TA209P6300|246.50    |172.00    |221.00    |136.00    |136.00    |176.00    |-110.50   |-70.50    |2,612     |2,020     |-58       |241.39      |-0.3070   |39.90     |0                              
2022-06-28|TA209P6400|286.50    |217.00    |257.00    |168.50    |173.00    |207.00    |-113.50   |-79.50    |2,286     |2,386     |-61       |243.79      |-0.3504   |39.01     |0                              
2022-06-28|TA209P6500|329.00    |252.50    |301.50    |122.00    |211.00    |241.50    |-118.00   |-87.50    |4,801     |6,837     |17        |576.41      |-0.3969   |38.21     |0                              
2022-06-28|TA209P6600|380.00    |293.00    |342.50    |237.50    |241.00    |284.00    |-139.00   |-96.00    |1,367     |2,949     |301       |205.26      |-0.4468   |37.50     |0                              
2022-06-28|TA209P6700|435.00    |332.00    |392.50    |283.50    |287.00    |330.50    |-148.00   |-104.50   |1,961     |2,142     |464       |313.54      |-0.4981   |36.89     |0                              
2022-06-28|TA209P6800|495.00    |384.00    |455.50    |332.50    |332.50    |382.50    |-162.50   |-112.50   |874       |1,250     |-111      |171.93      |-0.5506   |36.39     |0                              
2022-06-28|TA209P6900|562.50    |447.00    |520.00    |396.00    |396.00    |442.00    |-166.50   |-120.50   |639       |1,604     |4         |144.08      |-0.6017   |35.99     |0                              
2022-06-28|TA209P7000|633.00    |501.00    |580.50    |447.50    |461.50    |506.50    |-171.50   |-126.50   |224       |1,412     |26        |55.31       |-0.6515   |35.70     |0                              
2022-06-28|TA209P7100|709.50    |638.50    |638.50    |515.00    |515.00    |576.00    |-194.50   |-133.50   |20        |1,201     |3         |5.81        |-0.6986   |35.51     |0                              
2022-06-28|TA209P7200|789.50    |710.50    |710.50    |710.50    |710.50    |651.50    |-79.00    |-138.00   |5         |623       |0         |1.78        |-0.7407   |35.43     |0                              
2022-06-28|TA209P7300|873.00    |805.00    |805.00    |799.00    |799.00    |730.50    |-74.00    |-142.50   |12        |781       |10        |4.80        |-0.7797   |35.43     |0                              
2022-06-28|TA209P7400|960.50    |852.00    |896.50    |792.50    |792.50    |813.50    |-168.00   |-147.00   |145       |627       |-17       |62.09       |-0.8133   |35.53     |0                              
2022-06-28|TA209P7500|1,049.00  |925.50    |925.50    |925.50    |925.50    |900.00    |-123.50   |-149.00   |1         |403       |0         |0.46        |-0.8425   |35.69     |0                              
2022-06-28|TA209P7600|1,141.00  |1,065.00  |1,065.00  |1,029.00  |1,029.00  |988.50    |-112.00   |-152.50   |10        |275       |-4        |5.14        |-0.8683   |35.92     |0                              
2022-06-28|TA209P7700|1,234.00  |1,150.50  |1,151.00  |1,024.50  |1,024.50  |1,080.00  |-209.50   |-154.00   |11        |928       |0         |6.09        |-0.8890   |36.21     |0                              
2022-06-28|TA209P7800|1,329.00  |1,218.00  |1,236.00  |1,157.00  |1,157.00  |1,172.50  |-172.00   |-156.50   |8         |338       |-2        |4.84        |-0.9077   |36.55     |0                              
2022-06-28|TA209P7900|1,424.00  |1,356.50  |1,356.50  |1,195.50  |1,195.50  |1,267.00  |-228.50   |-157.00   |11        |262       |-8        |7.09        |-0.9221   |36.93     |0                              
2022-06-28|TA209P8000|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-158.00   |-158.00   |0         |66        |0         |0.00        |-0.9351   |37.34     |0                              
2022-06-28|TA209P8100|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-159.00   |-159.00   |0         |38        |0         |0.00        |-0.9455   |37.78     |0                              
2022-06-28|TA209P8200|1,715.50  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-159.50   |-159.50   |0         |13        |0         |0.00        |-0.9542   |38.24     |0                              
2022-06-28|TA210C5000|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,574.50  |120.00    |120.00    |0         |9         |0         |0.00        |0.9288    |44.92     |0                              
2022-06-28|TA210C5100|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,482.50  |119.00    |119.00    |0         |11        |0         |0.00        |0.9168    |44.04     |0                              
2022-06-28|TA210C5200|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |115.00    |115.00    |0         |3         |0         |0.00        |0.9045    |43.18     |0                              
2022-06-28|TA210C5300|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |114.00    |114.00    |0         |13        |0         |0.00        |0.8893    |42.34     |0                              
2022-06-28|TA210C5400|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |109.50    |109.50    |0         |13        |0         |0.00        |0.8728    |41.53     |0                              
2022-06-28|TA210C5500|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |106.50    |106.50    |0         |13        |0         |0.00        |0.8546    |40.74     |0                              
2022-06-28|TA210C5600|937.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |103.50    |103.50    |0         |6         |0         |0.00        |0.8332    |39.99     |0                              
2022-06-28|TA210C5700|859.00    |0.00      |0.00      |0.00      |0.00      |956.50    |97.50     |97.50     |0         |12        |0         |0.00        |0.8111    |39.26     |0                              
2022-06-28|TA210C5800|782.00    |0.00      |0.00      |0.00      |0.00      |878.00    |96.00     |96.00     |0         |3         |0         |0.00        |0.7846    |38.57     |0                              
2022-06-28|TA210C5900|710.50    |0.00      |0.00      |0.00      |0.00      |799.50    |89.00     |89.00     |0         |11        |0         |0.00        |0.7571    |37.93     |0                              
2022-06-28|TA210C6000|639.50    |0.00      |0.00      |0.00      |0.00      |726.50    |87.00     |87.00     |0         |27        |0         |0.00        |0.7262    |37.32     |0                              
2022-06-28|TA210C6100|576.00    |613.50    |705.00    |613.50    |669.50    |655.00    |93.50     |79.00     |137       |88        |-15       |44.67       |0.6934    |36.76     |0                              
2022-06-28|TA210C6200|512.50    |554.50    |629.00    |544.00    |629.00    |589.00    |116.50    |76.50     |118       |205       |23        |34.77       |0.6582    |36.25     |0                              
2022-06-28|TA210C6300|457.00    |506.00    |572.50    |484.00    |569.00    |525.50    |112.00    |68.50     |223       |366       |90        |60.04       |0.6211    |35.79     |0                              
2022-06-28|TA210C6400|402.00    |458.50    |496.50    |438.50    |493.00    |467.50    |91.00     |65.50     |139       |292       |-33       |31.82       |0.5825    |35.39     |0                              
2022-06-28|TA210C6500|355.50    |386.50    |447.50    |386.50    |447.50    |413.00    |92.00     |57.50     |45        |307       |0         |9.11        |0.5427    |35.04     |0                              
2022-06-28|TA210C6600|310.00    |369.50    |388.00    |346.50    |371.00    |364.00    |61.00     |54.00     |80        |285       |8         |14.51       |0.5026    |34.75     |0                              
2022-06-28|TA210C6700|272.00    |310.00    |350.00    |300.00    |348.00    |318.50    |76.00     |46.50     |80        |336       |-6        |13.03       |0.4623    |34.53     |0                              
2022-06-28|TA210C6800|235.50    |285.50    |300.00    |253.50    |300.00    |278.50    |64.50     |43.00     |145       |159       |10        |19.34       |0.4231    |34.36     |0                              
2022-06-28|TA210C6900|206.00    |257.50    |260.00    |218.50    |251.50    |242.50    |45.50     |36.50     |88        |187       |-36       |10.50       |0.3846    |34.25     |0                              
2022-06-28|TA210C7000|178.00    |209.00    |229.00    |188.00    |215.00    |211.00    |37.00     |33.00     |191       |181       |-27       |19.72       |0.3482    |34.20     |0                              
2022-06-28|TA210C7100|155.00    |171.00    |201.00    |168.00    |201.00    |183.00    |46.00     |28.00     |215       |149       |-20       |19.72       |0.3136    |34.21     |0                              
2022-06-28|TA210C7200|134.00    |147.00    |175.00    |141.50    |170.50    |158.50    |36.50     |24.50     |312       |235       |-19       |24.86       |0.2815    |34.27     |0                              
2022-06-28|TA210C7300|116.50    |131.00    |152.00    |122.50    |152.00    |137.50    |35.50     |21.00     |327       |158       |-14       |22.26       |0.2521    |34.37     |0                              
2022-06-28|TA210C7400|101.50    |113.00    |132.00    |107.00    |125.00    |119.00    |23.50     |17.50     |505       |220       |30        |29.67       |0.2246    |34.52     |0                              
2022-06-28|TA210C7500|87.00     |102.00    |115.00    |102.00    |115.00    |104.00    |28.00     |17.00     |7         |280       |-6        |0.39        |0.2009    |34.71     |0                              
2022-06-28|TA210C7600|76.50     |98.50     |98.50     |98.50     |98.50     |89.50     |22.00     |13.00     |6         |287       |-3        |0.28        |0.1779    |34.93     |0                              
2022-06-28|TA210C7700|66.50     |90.00     |90.00     |77.50     |85.00     |78.50     |18.50     |12.00     |70        |276       |14        |2.86        |0.1593    |35.19     |0                              
2022-06-28|TA210C7800|58.00     |77.50     |77.50     |62.00     |75.00     |68.50     |17.00     |10.50     |105       |243       |-9        |3.67        |0.1418    |35.47     |0                              
2022-06-28|TA210C7900|51.00     |70.00     |70.00     |53.50     |64.50     |59.50     |13.50     |8.50      |210       |233       |-16       |6.30        |0.1256    |35.78     |0                              
2022-06-28|TA210C8000|44.00     |60.50     |60.50     |46.00     |56.00     |53.00     |12.00     |9.00      |375       |562       |-62       |9.90        |0.1129    |36.11     |0                              
2022-06-28|TA210P5000|54.50     |50.00     |52.00     |35.50     |37.00     |42.50     |-17.50    |-12.00    |238       |780       |-72       |5.08        |-0.0696   |44.92     |0                              
2022-06-28|TA210P5100|63.00     |52.50     |59.50     |42.00     |44.50     |50.50     |-18.50    |-12.50    |188       |429       |-173      |4.80        |-0.0812   |44.04     |0                              
2022-06-28|TA210P5200|74.50     |52.50     |52.50     |52.00     |52.00     |58.00     |-22.50    |-16.50    |28        |279       |-13       |0.77        |-0.0932   |43.18     |0                              
2022-06-28|TA210P5300|86.00     |78.50     |79.00     |18.50     |61.00     |68.00     |-25.00    |-18.00    |64        |287       |-24       |2.00        |-0.1080   |42.34     |0                              
2022-06-28|TA210P5400|101.00    |89.00     |94.00     |66.50     |66.50     |79.00     |-34.50    |-22.00    |373       |263       |28        |16.05       |-0.1242   |41.53     |0                              
2022-06-28|TA210P5500|117.00    |96.50     |106.50    |77.50     |77.50     |91.50     |-39.50    |-25.50    |286       |458       |-59       |13.38       |-0.1421   |40.74     |0                              
2022-06-28|TA210P5600|135.00    |111.00    |126.50    |95.00     |98.00     |107.00    |-37.00    |-28.00    |234       |642       |3         |12.88       |-0.1631   |39.99     |0                              
2022-06-28|TA210P5700|156.50    |125.00    |144.00    |104.00    |104.00    |122.50    |-52.50    |-34.00    |337       |515       |-27       |20.82       |-0.1851   |39.26     |0                              
2022-06-28|TA210P5800|179.00    |149.00    |166.00    |125.00    |125.00    |143.50    |-54.00    |-35.50    |246       |401       |-53       |18.14       |-0.2112   |38.57     |0                              
2022-06-28|TA210P5900|207.00    |178.00    |184.50    |141.50    |141.50    |165.00    |-65.50    |-42.00    |140       |506       |-29       |11.68       |-0.2385   |37.93     |0                              
2022-06-28|TA210P6000|235.50    |201.00    |221.00    |169.00    |171.50    |191.00    |-64.00    |-44.50    |277       |500       |-72       |27.39       |-0.2692   |37.32     |0                              
2022-06-28|TA210P6100|271.50    |236.50    |250.50    |196.00    |196.00    |219.50    |-75.50    |-52.00    |167       |336       |23        |18.79       |-0.3018   |36.76     |0                              
2022-06-28|TA210P6200|307.50    |261.00    |287.00    |227.00    |227.00    |252.50    |-80.50    |-55.00    |161       |379       |0         |21.29       |-0.3369   |36.25     |0                              
2022-06-28|TA210P6300|351.50    |292.00    |316.00    |259.50    |259.50    |289.00    |-92.00    |-62.50    |121       |238       |-7        |17.91       |-0.3738   |35.79     |0                              
2022-06-28|TA210P6400|396.00    |341.00    |360.00    |297.00    |297.00    |330.00    |-99.00    |-66.00    |100       |429       |-5        |16.85       |-0.4124   |35.39     |0                              
2022-06-28|TA210P6500|449.00    |386.00    |409.50    |339.50    |339.50    |375.00    |-109.50   |-74.00    |126       |267       |-16       |23.98       |-0.4521   |35.04     |0                              
2022-06-28|TA210P6600|503.00    |426.00    |453.50    |396.00    |405.50    |425.50    |-97.50    |-77.50    |132       |255       |-1        |27.76       |-0.4922   |34.75     |0                              
2022-06-28|TA210P6700|564.50    |508.00    |523.00    |433.50    |434.50    |479.50    |-130.00   |-85.00    |171       |207       |21        |41.55       |-0.5326   |34.53     |0                              
2022-06-28|TA210P6800|627.50    |595.00    |595.00    |506.00    |517.00    |539.50    |-110.50   |-88.00    |114       |147       |21        |30.83       |-0.5719   |34.36     |0                              
2022-06-28|TA210P6900|697.50    |641.00    |641.00    |563.00    |563.00    |602.50    |-134.50   |-95.00    |20        |139       |-20       |6.02        |-0.6106   |34.25     |0                              
2022-06-28|TA210P7000|769.00    |661.00    |661.00    |661.00    |661.00    |670.50    |-108.00   |-98.50    |1         |93        |-1        |0.33        |-0.6470   |34.20     |0                              
2022-06-28|TA210P7100|845.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-103.50   |-103.50   |0         |64        |0         |0.00        |-0.6819   |34.21     |0                              
2022-06-28|TA210P7200|924.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-107.00   |-107.00   |0         |73        |0         |0.00        |-0.7142   |34.27     |0                              
2022-06-28|TA210P7300|1,006.00  |949.50    |949.50    |949.50    |949.50    |896.00    |-56.50    |-110.00   |10        |103       |-10       |4.75        |-0.7439   |34.37     |0                              
2022-06-28|TA210P7400|1,090.50  |0.00      |0.00      |0.00      |0.00      |976.50    |-114.00   |-114.00   |0         |156       |0         |0.00        |-0.7717   |34.52     |0                              
2022-06-28|TA210P7500|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-114.50   |-114.50   |0         |109       |0         |0.00        |-0.7957   |34.71     |0                              
2022-06-28|TA210P7600|1,265.50  |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,146.50  |-62.50    |-119.00   |10        |63        |10        |6.02        |-0.8191   |34.93     |0                              
2022-06-28|TA210P7700|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-119.50   |-119.50   |0         |98        |0         |0.00        |-0.8380   |35.19     |0                              
2022-06-28|TA210P7800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-120.50   |-120.50   |0         |139       |0         |0.00        |-0.8559   |35.47     |0                              
2022-06-28|TA210P7900|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-123.00   |-123.00   |0         |18        |0         |0.00        |-0.8725   |35.78     |0                              
2022-06-28|TA210P8000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-123.00   |-123.00   |0         |20        |0         |0.00        |-0.8856   |36.11     |0                              
2022-06-28|TA211C5000|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |148.50    |148.50    |0         |0         |0         |0.00        |0.9031    |40.51     |0                              
2022-06-28|TA211C5100|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,465.00  |148.50    |148.50    |0         |0         |0         |0.00        |0.8884    |39.88     |0                              
2022-06-28|TA211C5200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |148.50    |148.50    |0         |0         |0         |0.00        |0.8734    |39.25     |0                              
2022-06-28|TA211C5300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |146.00    |146.00    |0         |3         |0         |0.00        |0.8570    |38.64     |0                              
2022-06-28|TA211C5400|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |147.00    |147.00    |0         |3         |0         |0.00        |0.8382    |38.05     |0                              
2022-06-28|TA211C5500|979.50    |0.00      |0.00      |0.00      |0.00      |1,124.00  |144.50    |144.50    |0         |0         |0         |0.00        |0.8188    |37.47     |0                              
2022-06-28|TA211C5600|900.50    |0.00      |0.00      |0.00      |0.00      |1,044.50  |144.00    |144.00    |0         |0         |0         |0.00        |0.7967    |36.90     |0                              
2022-06-28|TA211C5700|822.50    |0.00      |0.00      |0.00      |0.00      |967.00    |144.50    |144.50    |0         |0         |0         |0.00        |0.7731    |36.36     |0                              
2022-06-28|TA211C5800|749.00    |0.00      |0.00      |0.00      |0.00      |890.50    |141.50    |141.50    |0         |0         |0         |0.00        |0.7484    |35.84     |0                              
2022-06-28|TA211C5900|675.50    |0.00      |0.00      |0.00      |0.00      |819.50    |144.00    |144.00    |0         |12        |0         |0.00        |0.7208    |35.35     |0                              
2022-06-28|TA211C6000|608.00    |0.00      |0.00      |0.00      |0.00      |749.00    |141.00    |141.00    |0         |14        |0         |0.00        |0.6924    |34.89     |0                              
2022-06-28|TA211C6100|541.00    |0.00      |0.00      |0.00      |0.00      |684.00    |143.00    |143.00    |0         |6         |0         |0.00        |0.6619    |34.46     |0                              
2022-06-28|TA211C6200|478.50    |0.00      |0.00      |0.00      |0.00      |621.50    |143.00    |143.00    |0         |18        |0         |0.00        |0.6301    |34.08     |0                              
2022-06-28|TA211C6300|418.50    |0.00      |0.00      |0.00      |0.00      |562.00    |143.50    |143.50    |0         |21        |0         |0.00        |0.5974    |33.75     |0                              
2022-06-28|TA211C6400|372.50    |0.00      |0.00      |0.00      |0.00      |508.50    |136.00    |136.00    |0         |21        |0         |0.00        |0.5636    |33.47     |0                              
2022-06-28|TA211C6500|335.00    |0.00      |0.00      |0.00      |0.00      |455.50    |120.50    |120.50    |0         |24        |0         |0.00        |0.5294    |33.24     |0                              
2022-06-28|TA211C6600|301.50    |0.00      |0.00      |0.00      |0.00      |411.00    |109.50    |109.50    |0         |27        |0         |0.00        |0.4954    |33.06     |0                              
2022-06-28|TA211C6700|271.50    |0.00      |0.00      |0.00      |0.00      |367.50    |96.00     |96.00     |0         |26        |0         |0.00        |0.4613    |32.94     |0                              
2022-06-28|TA211C6800|243.00    |0.00      |0.00      |0.00      |0.00      |329.50    |86.50     |86.50     |0         |24        |0         |0.00        |0.4285    |32.87     |0                              
2022-06-28|TA211C6900|219.50    |0.00      |0.00      |0.00      |0.00      |294.50    |75.00     |75.00     |0         |28        |0         |0.00        |0.3963    |32.85     |0                              
2022-06-28|TA211C7000|196.00    |0.00      |0.00      |0.00      |0.00      |262.50    |66.50     |66.50     |0         |15        |0         |0.00        |0.3653    |32.87     |0                              
2022-06-28|TA211C7100|176.50    |0.00      |0.00      |0.00      |0.00      |235.50    |59.00     |59.00     |0         |30        |0         |0.00        |0.3366    |32.92     |0                              
2022-06-28|TA211C7200|159.00    |201.50    |201.50    |201.50    |201.50    |209.00    |42.50     |50.00     |3         |27        |0         |0.30        |0.3083    |33.01     |0                              
2022-06-28|TA211C7300|141.00    |178.50    |185.50    |178.50    |185.50    |187.50    |44.50     |46.50     |6         |31        |6         |0.55        |0.2829    |33.11     |0                              
2022-06-28|TA211C7400|128.00    |158.00    |165.00    |158.00    |165.00    |167.50    |37.00     |39.50     |9         |36        |3         |0.73        |0.2589    |33.24     |0                              
2022-06-28|TA211C7500|115.00    |0.00      |0.00      |0.00      |0.00      |148.00    |33.00     |33.00     |0         |27        |0         |0.00        |0.2353    |33.39     |0                              
2022-06-28|TA211C7600|102.00    |0.00      |0.00      |0.00      |0.00      |133.50    |31.50     |31.50     |0         |49        |0         |0.00        |0.2158    |33.55     |0                              
2022-06-28|TA211C7700|92.50     |0.00      |0.00      |0.00      |0.00      |119.50    |27.00     |27.00     |0         |51        |0         |0.00        |0.1966    |33.72     |0                              
2022-06-28|TA211C7800|83.50     |0.00      |0.00      |0.00      |0.00      |105.50    |22.00     |22.00     |0         |57        |0         |0.00        |0.1779    |33.90     |0                              
2022-06-28|TA211C7900|74.00     |90.50     |94.50     |90.50     |94.50     |95.50     |20.50     |21.50     |6         |63        |6         |0.28        |0.1630    |34.08     |0                              
2022-06-28|TA211P5000|75.50     |54.50     |54.50     |54.50     |54.50     |68.50     |-21.00    |-7.00     |3         |827       |3         |0.08        |-0.0938   |40.51     |0                              
2022-06-28|TA211P5100|86.50     |78.50     |81.50     |64.00     |64.00     |80.00     |-22.50    |-6.50     |21        |616       |12        |0.77        |-0.1078   |39.88     |0                              
2022-06-28|TA211P5200|98.50     |91.00     |94.00     |74.50     |74.50     |92.00     |-24.00    |-6.50     |15        |467       |15        |0.64        |-0.1223   |39.25     |0                              
2022-06-28|TA211P5300|114.00    |103.50    |103.50    |85.50     |85.50     |105.00    |-28.50    |-9.00     |18        |298       |18        |0.86        |-0.1383   |38.64     |0                              
2022-06-28|TA211P5400|129.00    |100.00    |100.00    |100.00    |100.00    |121.00    |-29.00    |-8.00     |6         |216       |6         |0.30        |-0.1566   |38.05     |0                              
2022-06-28|TA211P5500|148.00    |113.50    |113.50    |113.50    |113.50    |137.00    |-34.50    |-11.00    |6         |236       |0         |0.38        |-0.1756   |37.47     |0                              
2022-06-28|TA211P5600|168.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-11.00    |-11.00    |0         |174       |0         |0.00        |-0.1973   |36.90     |0                              
2022-06-28|TA211P5700|189.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-10.50    |-10.50    |0         |81        |0         |0.00        |-0.2205   |36.36     |0                              
2022-06-28|TA211P5800|215.00    |201.00    |201.00    |201.00    |201.00    |202.00    |-14.00    |-13.00    |3         |86        |-3        |0.30        |-0.2450   |35.84     |0                              
2022-06-28|TA211P5900|241.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2723   |35.35     |0                              
2022-06-28|TA211P6000|272.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.3004   |34.89     |0                              
2022-06-28|TA211P6100|304.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.3308   |34.46     |0                              
2022-06-28|TA211P6200|341.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.3623   |34.08     |0                              
2022-06-28|TA211P6300|381.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3950   |33.75     |0                              
2022-06-28|TA211P6400|434.00    |383.50    |383.50    |383.50    |383.50    |415.00    |-50.50    |-19.00    |3         |21        |3         |0.58        |-0.4287   |33.47     |0                              
2022-06-28|TA211P6500|496.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.4629   |33.24     |0                              
2022-06-28|TA211P6600|561.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-45.00    |-45.00    |0         |13        |0         |0.00        |-0.4969   |33.06     |0                              
2022-06-28|TA211P6700|630.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-59.00    |-59.00    |0         |9         |0         |0.00        |-0.5311   |32.94     |0                              
2022-06-28|TA211P6800|701.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-68.50    |-68.50    |0         |9         |0         |0.00        |-0.5640   |32.87     |0                              
2022-06-28|TA211P6900|777.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-79.50    |-79.50    |0         |8         |0         |0.00        |-0.5963   |32.85     |0                              
2022-06-28|TA211P7000|853.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.6276   |32.87     |0                              
2022-06-28|TA211P7100|933.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.6565   |32.92     |0                              
2022-06-28|TA211P7200|1,014.50  |0.00      |0.00      |0.00      |0.00      |909.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.6852   |33.01     |0                              
2022-06-28|TA211P7300|1,096.00  |0.00      |0.00      |0.00      |0.00      |987.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.7108   |33.11     |0                              
2022-06-28|TA211P7400|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.7352   |33.24     |0                              
2022-06-28|TA211P7500|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.7592   |33.39     |0                              
2022-06-28|TA211P7600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.7791   |33.55     |0                              
2022-06-28|TA211P7700|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-128.50   |-128.50   |0         |0         |0         |0.00        |-0.7987   |33.72     |0                              
2022-06-28|TA211P7800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.8180   |33.90     |0                              
2022-06-28|TA211P7900|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.8334   |34.08     |0                              
2022-06-28|TA212C4950|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |150.00    |150.00    |0         |6         |0         |0.00        |0.8963    |38.09     |0                              
2022-06-28|TA212C5000|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,503.50  |150.00    |150.00    |0         |9         |0         |0.00        |0.8888    |37.84     |0                              
2022-06-28|TA212C5100|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |148.00    |148.00    |0         |12        |0         |0.00        |0.8737    |37.34     |0                              
2022-06-28|TA212C5200|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,330.50  |145.00    |145.00    |0         |6         |0         |0.00        |0.8573    |36.86     |0                              
2022-06-28|TA212C5300|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |145.00    |145.00    |0         |12        |0         |0.00        |0.8386    |36.38     |0                              
2022-06-28|TA212C5400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |139.50    |139.50    |0         |9         |0         |0.00        |0.8195    |35.90     |0                              
2022-06-28|TA212C5500|950.00    |0.00      |0.00      |0.00      |0.00      |1,087.00  |137.00    |137.00    |0         |6         |0         |0.00        |0.7978    |35.44     |0                              
2022-06-28|TA212C5600|877.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |133.00    |133.00    |0         |18        |0         |0.00        |0.7749    |34.99     |0                              
2022-06-28|TA212C5700|808.00    |0.00      |0.00      |0.00      |0.00      |934.00    |126.00    |126.00    |0         |9         |0         |0.00        |0.7511    |34.56     |0                              
2022-06-28|TA212C5800|740.00    |0.00      |0.00      |0.00      |0.00      |864.00    |124.00    |124.00    |0         |6         |0         |0.00        |0.7246    |34.14     |0                              
2022-06-28|TA212C5900|679.50    |0.00      |0.00      |0.00      |0.00      |794.00    |114.50    |114.50    |0         |6         |0         |0.00        |0.6974    |33.74     |0                              
2022-06-28|TA212C6000|619.00    |0.00      |0.00      |0.00      |0.00      |728.50    |109.50    |109.50    |0         |22        |0         |0.00        |0.6686    |33.37     |0                              
2022-06-28|TA212C6100|564.50    |0.00      |0.00      |0.00      |0.00      |666.00    |101.50    |101.50    |0         |9         |0         |0.00        |0.6384    |33.04     |0                              
2022-06-28|TA212C6200|513.00    |0.00      |0.00      |0.00      |0.00      |605.50    |92.50     |92.50     |0         |24        |0         |0.00        |0.6076    |32.74     |0                              
2022-06-28|TA212C6300|464.00    |0.00      |0.00      |0.00      |0.00      |552.00    |88.00     |88.00     |0         |15        |0         |0.00        |0.5757    |32.50     |0                              
2022-06-28|TA212C6400|421.00    |0.00      |0.00      |0.00      |0.00      |499.50    |78.50     |78.50     |0         |25        |0         |0.00        |0.5434    |32.30     |0                              
2022-06-28|TA212C6500|379.00    |0.00      |0.00      |0.00      |0.00      |453.00    |74.00     |74.00     |0         |12        |0         |0.00        |0.5112    |32.16     |0                              
2022-06-28|TA212C6600|343.00    |0.00      |0.00      |0.00      |0.00      |410.00    |67.00     |67.00     |0         |18        |0         |0.00        |0.4791    |32.08     |0                              
2022-06-28|TA212C6700|309.00    |0.00      |0.00      |0.00      |0.00      |369.00    |60.00     |60.00     |0         |30        |0         |0.00        |0.4474    |32.04     |0                              
2022-06-28|TA212C6800|277.50    |0.00      |0.00      |0.00      |0.00      |334.50    |57.00     |57.00     |0         |24        |0         |0.00        |0.4173    |32.04     |0                              
2022-06-28|TA212C6900|251.00    |0.00      |0.00      |0.00      |0.00      |301.00    |50.00     |50.00     |0         |21        |0         |0.00        |0.3874    |32.07     |0                              
2022-06-28|TA212C7000|225.00    |0.00      |0.00      |0.00      |0.00      |271.50    |46.50     |46.50     |0         |27        |0         |0.00        |0.3594    |32.13     |0                              
2022-06-28|TA212C7100|202.50    |0.00      |0.00      |0.00      |0.00      |245.50    |43.00     |43.00     |0         |30        |0         |0.00        |0.3328    |32.20     |0                              
2022-06-28|TA212C7200|183.00    |0.00      |0.00      |0.00      |0.00      |219.50    |36.50     |36.50     |0         |21        |0         |0.00        |0.3065    |32.29     |0                              
2022-06-28|TA212C7300|164.00    |202.00    |202.00    |202.00    |202.00    |198.50    |38.00     |34.50     |3         |30        |3         |0.30        |0.2832    |32.39     |0                              
2022-06-28|TA212C7400|148.00    |181.00    |181.00    |181.00    |181.00    |179.00    |33.00     |31.00     |6         |15        |3         |0.54        |0.2607    |32.49     |0                              
2022-06-28|TA212C7500|134.00    |155.00    |155.00    |155.00    |155.00    |159.00    |21.00     |25.00     |3         |27        |3         |0.23        |0.2385    |32.60     |0                              
2022-06-28|TA212C7600|120.50    |0.00      |0.00      |0.00      |0.00      |144.50    |24.00     |24.00     |0         |18        |0         |0.00        |0.2198    |32.72     |0                              
2022-06-28|TA212C7700|108.50    |0.00      |0.00      |0.00      |0.00      |130.00    |21.50     |21.50     |0         |27        |0         |0.00        |0.2015    |32.84     |0                              
2022-06-28|TA212C7800|98.50     |120.00    |130.00    |116.00    |116.50    |115.50    |18.00     |17.00     |22        |97        |12        |1.35        |0.1834    |32.96     |0                              
2022-06-28|TA212P4950|83.50     |58.50     |58.50     |58.50     |58.50     |76.00     |-25.00    |-7.50     |3         |236       |0         |0.09        |-0.0998   |38.09     |0                              
2022-06-28|TA212P5000|89.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.50     |-7.50     |0         |169       |0         |0.00        |-0.1069   |37.84     |0                              
2022-06-28|TA212P5100|103.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.50     |-8.50     |0         |101       |0         |0.00        |-0.1214   |37.34     |0                              
2022-06-28|TA212P5200|120.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-11.50    |-11.50    |0         |103       |0         |0.00        |-0.1372   |36.86     |0                              
2022-06-28|TA212P5300|137.50    |102.00    |102.00    |102.00    |102.00    |125.50    |-35.50    |-12.00    |3         |93        |-3        |0.15        |-0.1554   |36.38     |0                              
2022-06-28|TA212P5400|159.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-17.50    |-17.50    |0         |63        |0         |0.00        |-0.1740   |35.90     |0                              
2022-06-28|TA212P5500|182.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-19.50    |-19.50    |0         |88        |0         |0.00        |-0.1951   |35.44     |0                              
2022-06-28|TA212P5600|209.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-23.50    |-23.50    |0         |93        |0         |0.00        |-0.2176   |34.99     |0                              
2022-06-28|TA212P5700|239.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-31.00    |-31.00    |0         |47        |0         |0.00        |-0.2411   |34.56     |0                              
2022-06-28|TA212P5800|270.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.2672   |34.14     |0                              
2022-06-28|TA212P5900|309.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-42.50    |-42.50    |0         |36        |0         |0.00        |-0.2941   |33.74     |0                              
2022-06-28|TA212P6000|347.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-47.00    |-47.00    |0         |43        |0         |0.00        |-0.3227   |33.37     |0                              
2022-06-28|TA212P6100|392.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-55.00    |-55.00    |0         |24        |0         |0.00        |-0.3526   |33.04     |0                              
2022-06-28|TA212P6200|439.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.3834   |32.74     |0                              
2022-06-28|TA212P6300|490.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-68.50    |-68.50    |0         |14        |0         |0.00        |-0.4151   |32.50     |0                              
2022-06-28|TA212P6400|546.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-78.00    |-78.00    |0         |6         |0         |0.00        |-0.4474   |32.30     |0                              
2022-06-28|TA212P6500|603.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.4796   |32.16     |0                              
2022-06-28|TA212P6600|666.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.5117   |32.08     |0                              
2022-06-28|TA212P6700|731.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.5436   |32.04     |0                              
2022-06-28|TA212P6800|798.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.5738   |32.04     |0                              
2022-06-28|TA212P6900|871.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.6039   |32.07     |0                              
2022-06-28|TA212P7000|944.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.6322   |32.13     |0                              
2022-06-28|TA212P7100|1,021.50  |0.00      |0.00      |0.00      |0.00      |907.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.6591   |32.20     |0                              
2022-06-28|TA212P7200|1,101.00  |0.00      |0.00      |0.00      |0.00      |980.50    |-120.50   |-120.50   |0         |3         |0         |0.00        |-0.6859   |32.29     |0                              
2022-06-28|TA212P7300|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.7094   |32.39     |0                              
2022-06-28|TA212P7400|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.7323   |32.49     |0                              
2022-06-28|TA212P7500|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.7551   |32.60     |0                              
2022-06-28|TA212P7600|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.7743   |32.72     |0                              
2022-06-28|TA212P7700|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-135.50   |-135.50   |0         |0         |0         |0.00        |-0.7931   |32.84     |0                              
2022-06-28|TA212P7800|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-140.50   |-140.50   |0         |0         |0         |0.00        |-0.8118   |32.96     |0                              
2022-06-28|TA301C4850|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9025    |34.72     |0                              
2022-06-28|TA301C4900|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,531.50  |114.50    |114.50    |0         |3         |0         |0.00        |0.8946    |34.56     |0                              
2022-06-28|TA301C4950|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |114.00    |114.00    |0         |0         |0         |0.00        |0.8866    |34.41     |0                              
2022-06-28|TA301C5000|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |112.00    |112.00    |0         |3         |0         |0.00        |0.8787    |34.25     |0                              
2022-06-28|TA301C5100|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |108.00    |108.00    |0         |0         |0         |0.00        |0.8625    |33.95     |0                              
2022-06-28|TA301C5200|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |107.00    |107.00    |0         |3         |0         |0.00        |0.8431    |33.65     |0                              
2022-06-28|TA301C5300|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |102.00    |102.00    |0         |6         |0         |0.00        |0.8236    |33.35     |0                              
2022-06-28|TA301C5400|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |99.00     |99.00     |0         |3         |0         |0.00        |0.8024    |33.05     |0                              
2022-06-28|TA301C5500|950.00    |0.00      |0.00      |0.00      |0.00      |1,045.50  |95.50     |95.50     |0         |6         |0         |0.00        |0.7795    |32.76     |0                              
2022-06-28|TA301C5600|882.00    |0.00      |0.00      |0.00      |0.00      |971.00    |89.00     |89.00     |0         |3         |0         |0.00        |0.7563    |32.47     |0                              
2022-06-28|TA301C5700|814.00    |0.00      |0.00      |0.00      |0.00      |902.00    |88.00     |88.00     |0         |12        |0         |0.00        |0.7305    |32.19     |0                              
2022-06-28|TA301C5800|751.50    |0.00      |0.00      |0.00      |0.00      |833.50    |82.00     |82.00     |0         |7         |0         |0.00        |0.7041    |31.91     |0                              
2022-06-28|TA301C5900|691.00    |0.00      |0.00      |0.00      |0.00      |768.50    |77.50     |77.50     |0         |15        |0         |0.00        |0.6768    |31.64     |0                              
2022-06-28|TA301C6000|632.00    |0.00      |0.00      |0.00      |0.00      |707.50    |75.50     |75.50     |0         |24        |0         |0.00        |0.6480    |31.38     |0                              
2022-06-28|TA301C6100|579.50    |0.00      |0.00      |0.00      |0.00      |646.50    |67.00     |67.00     |0         |9         |0         |0.00        |0.6188    |31.14     |0                              
2022-06-28|TA301C6200|526.50    |0.00      |0.00      |0.00      |0.00      |593.00    |66.50     |66.50     |0         |21        |0         |0.00        |0.5887    |30.94     |0                              
2022-06-28|TA301C6300|480.00    |0.00      |0.00      |0.00      |0.00      |542.00    |62.00     |62.00     |0         |18        |0         |0.00        |0.5582    |30.82     |0                              
2022-06-28|TA301C6400|438.50    |0.00      |0.00      |0.00      |0.00      |494.50    |56.00     |56.00     |0         |29        |0         |0.00        |0.5277    |30.78     |0                              
2022-06-28|TA301C6500|398.50    |0.00      |0.00      |0.00      |0.00      |453.00    |54.50     |54.50     |0         |27        |0         |0.00        |0.4978    |30.80     |0                              
2022-06-28|TA301C6600|366.00    |0.00      |0.00      |0.00      |0.00      |412.50    |46.50     |46.50     |0         |48        |0         |0.00        |0.4680    |30.83     |0                              
2022-06-28|TA301C6700|333.50    |0.00      |0.00      |0.00      |0.00      |377.00    |43.50     |43.50     |0         |69        |0         |0.00        |0.4394    |30.88     |0                              
2022-06-28|TA301C6800|302.50    |0.00      |0.00      |0.00      |0.00      |343.50    |41.00     |41.00     |0         |32        |0         |0.00        |0.4116    |30.93     |0                              
2022-06-28|TA301C6900|277.00    |303.50    |303.50    |303.50    |303.50    |310.50    |26.50     |33.50     |6         |15        |0         |0.92        |0.3840    |30.99     |0                              
2022-06-28|TA301C7000|251.50    |0.00      |0.00      |0.00      |0.00      |284.00    |32.50     |32.50     |0         |22        |0         |0.00        |0.3585    |31.04     |0                              
2022-06-28|TA301C7100|227.00    |275.00    |275.00    |275.00    |275.00    |257.50    |48.00     |30.50     |3         |24        |3         |0.41        |0.3337    |31.10     |0                              
2022-06-28|TA301C7200|207.50    |0.00      |0.00      |0.00      |0.00      |231.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.3091    |31.15     |0                              
2022-06-28|TA301C7300|188.00    |203.00    |205.00    |203.00    |205.00    |211.00    |17.00     |23.00     |6         |21        |6         |0.61        |0.2871    |31.21     |0                              
2022-06-28|TA301C7400|168.50    |185.00    |205.50    |185.00    |201.50    |191.00    |33.00     |22.50     |15        |12        |3         |1.47        |0.2659    |31.26     |0                              
2022-06-28|TA301C7500|154.00    |174.50    |188.50    |166.50    |188.50    |171.00    |34.50     |17.00     |37        |90        |16        |3.32        |0.2448    |31.32     |0                              
2022-06-28|TA301C7600|139.50    |166.50    |166.50    |165.50    |165.50    |155.50    |26.00     |16.00     |9         |33        |0         |0.75        |0.2261    |31.37     |0                              
2022-06-28|TA301C7700|125.00    |150.50    |150.50    |150.50    |150.50    |140.50    |25.50     |15.50     |3         |39        |0         |0.23        |0.2086    |31.42     |0                              
2022-06-28|TA301P4850|87.00     |68.00     |68.00     |68.00     |68.00     |72.50     |-19.00    |-14.50    |3         |235       |-3        |0.10        |-0.0935   |34.72     |0                              
2022-06-28|TA301P4900|94.00     |73.00     |73.00     |73.00     |73.00     |79.00     |-21.00    |-15.00    |3         |186       |-3        |0.11        |-0.1009   |34.56     |0                              
2022-06-28|TA301P4950|101.00    |79.00     |79.00     |79.00     |79.00     |86.00     |-22.00    |-15.00    |3         |147       |0         |0.12        |-0.1084   |34.41     |0                              
2022-06-28|TA301P5000|109.50    |85.50     |91.00     |85.50     |91.00     |92.50     |-18.50    |-17.00    |9         |281       |3         |0.39        |-0.1159   |34.25     |0                              
2022-06-28|TA301P5100|128.00    |100.00    |100.00    |100.00    |100.00    |107.00    |-28.00    |-21.00    |3         |109       |-3        |0.15        |-0.1314   |33.95     |0                              
2022-06-28|TA301P5200|147.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-22.00    |-22.00    |0         |104       |0         |0.00        |-0.1498   |33.65     |0                              
2022-06-28|TA301P5300|170.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.1686   |33.35     |0                              
2022-06-28|TA301P5400|195.00    |156.50    |156.50    |156.50    |156.50    |165.00    |-38.50    |-30.00    |3         |117       |0         |0.23        |-0.1892   |33.05     |0                              
2022-06-28|TA301P5500|222.00    |174.00    |174.00    |174.00    |174.00    |189.00    |-48.00    |-33.00    |4         |110       |2         |0.36        |-0.2115   |32.76     |0                              
2022-06-28|TA301P5600|253.00    |199.50    |199.50    |199.50    |199.50    |213.00    |-53.50    |-40.00    |6         |51        |-6        |0.60        |-0.2343   |32.47     |0                              
2022-06-28|TA301P5700|284.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-40.50    |-40.50    |0         |38        |0         |0.00        |-0.2596   |32.19     |0                              
2022-06-28|TA301P5800|320.50    |292.00    |292.00    |292.00    |292.00    |274.00    |-28.50    |-46.50    |3         |66        |-3        |0.44        |-0.2856   |31.91     |0                              
2022-06-28|TA301P5900|359.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-51.00    |-51.00    |0         |54        |0         |0.00        |-0.3126   |31.64     |0                              
2022-06-28|TA301P6000|399.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-53.50    |-53.50    |0         |30        |0         |0.00        |-0.3411   |31.38     |0                              
2022-06-28|TA301P6100|445.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-61.50    |-61.50    |0         |22        |0         |0.00        |-0.3701   |31.14     |0                              
2022-06-28|TA301P6200|491.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-62.00    |-62.00    |0         |28        |0         |0.00        |-0.4001   |30.94     |0                              
2022-06-28|TA301P6300|543.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-66.50    |-66.50    |0         |37        |0         |0.00        |-0.4305   |30.82     |0                              
2022-06-28|TA301P6400|600.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-72.50    |-72.50    |0         |8         |0         |0.00        |-0.4610   |30.78     |0                              
2022-06-28|TA301P6500|659.50    |500.00    |560.00    |500.00    |560.00    |585.50    |-99.50    |-74.00    |2         |14        |2         |0.53        |-0.4909   |30.80     |0                              
2022-06-28|TA301P6600|726.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-82.50    |-82.50    |0         |5         |0         |0.00        |-0.5208   |30.83     |0                              
2022-06-28|TA301P6700|792.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.5496   |30.88     |0                              
2022-06-28|TA301P6800|860.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-87.00    |-87.00    |0         |8         |0         |0.00        |-0.5776   |30.93     |0                              
2022-06-28|TA301P6900|933.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-95.00    |-95.00    |0         |2         |0         |0.00        |-0.6055   |30.99     |0                              
2022-06-28|TA301P7000|1,007.00  |0.00      |0.00      |0.00      |0.00      |911.00    |-96.00    |-96.00    |0         |5         |0         |0.00        |-0.6313   |31.04     |0                              
2022-06-28|TA301P7100|1,081.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-98.00    |-98.00    |0         |7         |0         |0.00        |-0.6564   |31.10     |0                              
2022-06-28|TA301P7200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-104.50   |-104.50   |0         |4         |0         |0.00        |-0.6816   |31.15     |0                              
2022-06-28|TA301P7300|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-105.00   |-105.00   |0         |5         |0         |0.00        |-0.7039   |31.21     |0                              
2022-06-28|TA301P7400|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.7257   |31.26     |0                              
2022-06-28|TA301P7500|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.7474   |31.32     |0                              
2022-06-28|TA301P7600|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-113.00   |-113.00   |0         |43        |0         |0.00        |-0.7666   |31.37     |0                              
2022-06-28|TA301P7700|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,461.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.7848   |31.42     |0                              
2022-06-28|TA302C4950|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,503.00  |173.50    |173.50    |0         |0         |0         |0.00        |0.8730    |33.55     |0                              
2022-06-28|TA302C5000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |171.00    |171.00    |0         |3         |0         |0.00        |0.8654    |33.40     |0                              
2022-06-28|TA302C5100|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.8472    |33.10     |0                              
2022-06-28|TA302C5200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.8289    |32.81     |0                              
2022-06-28|TA302C5300|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |159.50    |159.50    |0         |0         |0         |0.00        |0.8096    |32.53     |0                              
2022-06-28|TA302C5400|987.50    |0.00      |0.00      |0.00      |0.00      |1,143.50  |156.00    |156.00    |0         |0         |0         |0.00        |0.7880    |32.25     |0                              
2022-06-28|TA302C5500|919.00    |0.00      |0.00      |0.00      |0.00      |1,068.50  |149.50    |149.50    |0         |3         |0         |0.00        |0.7662    |31.98     |0                              
2022-06-28|TA302C5600|851.00    |0.00      |0.00      |0.00      |0.00      |997.50    |146.50    |146.50    |0         |0         |0         |0.00        |0.7429    |31.72     |0                              
2022-06-28|TA302C5700|789.00    |0.00      |0.00      |0.00      |0.00      |929.50    |140.50    |140.50    |0         |3         |0         |0.00        |0.7181    |31.48     |0                              
2022-06-28|TA302C5800|728.50    |0.00      |0.00      |0.00      |0.00      |862.00    |133.50    |133.50    |0         |3         |0         |0.00        |0.6931    |31.27     |0                              
2022-06-28|TA302C5900|670.00    |0.00      |0.00      |0.00      |0.00      |801.00    |131.00    |131.00    |0         |9         |0         |0.00        |0.6663    |31.11     |0                              
2022-06-28|TA302C6000|619.50    |0.00      |0.00      |0.00      |0.00      |743.00    |123.50    |123.50    |0         |9         |0         |0.00        |0.6390    |31.02     |0                              
2022-06-28|TA302C6100|570.00    |0.00      |0.00      |0.00      |0.00      |686.50    |116.50    |116.50    |0         |6         |0         |0.00        |0.6115    |30.98     |0                              
2022-06-28|TA302C6200|524.00    |0.00      |0.00      |0.00      |0.00      |637.00    |113.00    |113.00    |0         |4         |0         |0.00        |0.5834    |30.97     |0                              
2022-06-28|TA302C6300|483.00    |0.00      |0.00      |0.00      |0.00      |588.50    |105.50    |105.50    |0         |18        |0         |0.00        |0.5555    |30.97     |0                              
2022-06-28|TA302C6400|442.50    |0.00      |0.00      |0.00      |0.00      |542.50    |100.00    |100.00    |0         |9         |0         |0.00        |0.5278    |30.99     |0                              
2022-06-28|TA302C6500|406.00    |0.00      |0.00      |0.00      |0.00      |502.00    |96.00     |96.00     |0         |9         |0         |0.00        |0.5006    |31.01     |0                              
2022-06-28|TA302C6600|373.00    |0.00      |0.00      |0.00      |0.00      |461.50    |88.50     |88.50     |0         |4         |0         |0.00        |0.4735    |31.04     |0                              
2022-06-28|TA302C6700|340.00    |0.00      |0.00      |0.00      |0.00      |424.00    |84.00     |84.00     |0         |15        |0         |0.00        |0.4471    |31.06     |0                              
2022-06-28|TA302C6800|311.00    |0.00      |0.00      |0.00      |0.00      |391.00    |80.00     |80.00     |0         |9         |0         |0.00        |0.4218    |31.09     |0                              
2022-06-28|TA302C6900|284.50    |0.00      |0.00      |0.00      |0.00      |358.00    |73.50     |73.50     |0         |12        |0         |0.00        |0.3965    |31.12     |0                              
2022-06-28|TA302C7000|258.50    |0.00      |0.00      |0.00      |0.00      |327.50    |69.00     |69.00     |0         |18        |0         |0.00        |0.3722    |31.15     |0                              
2022-06-28|TA302C7100|235.00    |0.00      |0.00      |0.00      |0.00      |301.50    |66.50     |66.50     |0         |21        |0         |0.00        |0.3495    |31.18     |0                              
2022-06-28|TA302C7200|215.00    |0.00      |0.00      |0.00      |0.00      |275.00    |60.00     |60.00     |0         |9         |0         |0.00        |0.3269    |31.21     |0                              
2022-06-28|TA302C7300|195.00    |0.00      |0.00      |0.00      |0.00      |250.00    |55.00     |55.00     |0         |26        |0         |0.00        |0.3047    |31.24     |0                              
2022-06-28|TA302C7400|176.00    |0.00      |0.00      |0.00      |0.00      |229.50    |53.50     |53.50     |0         |12        |0         |0.00        |0.2851    |31.26     |0                              
2022-06-28|TA302C7500|161.00    |0.00      |0.00      |0.00      |0.00      |209.50    |48.50     |48.50     |0         |24        |0         |0.00        |0.2657    |31.29     |0                              
2022-06-28|TA302C7600|146.00    |0.00      |0.00      |0.00      |0.00      |189.50    |43.50     |43.50     |0         |36        |0         |0.00        |0.2462    |31.32     |0                              
2022-06-28|TA302C7700|131.00    |0.00      |0.00      |0.00      |0.00      |173.50    |42.50     |42.50     |0         |54        |0         |0.00        |0.2292    |31.35     |0                              
2022-06-28|TA302P4950|132.00    |114.00    |114.00    |114.00    |114.00    |102.50    |-18.00    |-29.50    |11        |205       |4         |0.63        |-0.1205   |33.55     |0                              
2022-06-28|TA302P5000|141.00    |123.00    |123.50    |123.00    |123.50    |109.50    |-17.50    |-31.50    |6         |221       |6         |0.37        |-0.1277   |33.40     |0                              
2022-06-28|TA302P5100|160.00    |141.50    |142.00    |141.50    |141.50    |127.50    |-18.50    |-32.50    |9         |117       |9         |0.64        |-0.1449   |33.10     |0                              
2022-06-28|TA302P5200|184.00    |162.50    |163.00    |162.50    |163.00    |145.50    |-21.00    |-38.50    |6         |126       |6         |0.49        |-0.1624   |32.81     |0                              
2022-06-28|TA302P5300|208.00    |185.50    |185.50    |185.50    |185.50    |165.50    |-22.50    |-42.50    |6         |94        |0         |0.56        |-0.1810   |32.53     |0                              
2022-06-28|TA302P5400|235.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-45.50    |-45.50    |0         |54        |0         |0.00        |-0.2018   |32.25     |0                              
2022-06-28|TA302P5500|265.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-52.00    |-52.00    |0         |48        |0         |0.00        |-0.2231   |31.98     |0                              
2022-06-28|TA302P5600|296.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-55.50    |-55.50    |0         |27        |0         |0.00        |-0.2459   |31.72     |0                              
2022-06-28|TA302P5700|333.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-61.00    |-61.00    |0         |47        |0         |0.00        |-0.2701   |31.48     |0                              
2022-06-28|TA302P5800|371.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-68.50    |-68.50    |0         |30        |0         |0.00        |-0.2948   |31.27     |0                              
2022-06-28|TA302P5900|411.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-70.00    |-70.00    |0         |24        |0         |0.00        |-0.3212   |31.11     |0                              
2022-06-28|TA302P6000|460.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-78.50    |-78.50    |0         |15        |0         |0.00        |-0.3482   |31.02     |0                              
2022-06-28|TA302P6100|509.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-85.00    |-85.00    |0         |20        |0         |0.00        |-0.3755   |30.98     |0                              
2022-06-28|TA302P6200|561.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-88.00    |-88.00    |0         |12        |0         |0.00        |-0.4034   |30.97     |0                              
2022-06-28|TA302P6300|619.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-96.00    |-96.00    |0         |9         |0         |0.00        |-0.4312   |30.97     |0                              
2022-06-28|TA302P6400|677.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.4589   |30.99     |0                              
2022-06-28|TA302P6500|739.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-105.50   |-105.50   |0         |5         |0         |0.00        |-0.4862   |31.01     |0                              
2022-06-28|TA302P6600|805.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-113.00   |-113.00   |0         |9         |0         |0.00        |-0.5134   |31.04     |0                              
2022-06-28|TA302P6700|870.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.5400   |31.06     |0                              
2022-06-28|TA302P6800|940.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-121.50   |-121.50   |0         |3         |0         |0.00        |-0.5655   |31.09     |0                              
2022-06-28|TA302P6900|1,013.00  |0.00      |0.00      |0.00      |0.00      |885.00    |-128.00   |-128.00   |0         |3         |0         |0.00        |-0.5911   |31.12     |0                              
2022-06-28|TA302P7000|1,086.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-133.00   |-133.00   |0         |3         |0         |0.00        |-0.6158   |31.15     |0                              
2022-06-28|TA302P7100|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-135.50   |-135.50   |0         |0         |0         |0.00        |-0.6388   |31.18     |0                              
2022-06-28|TA302P7200|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-141.50   |-141.50   |0         |0         |0         |0.00        |-0.6619   |31.21     |0                              
2022-06-28|TA302P7300|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.6847   |31.24     |0                              
2022-06-28|TA302P7400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.7047   |31.26     |0                              
2022-06-28|TA302P7500|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.7248   |31.29     |0                              
2022-06-28|TA302P7600|1,567.50  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-158.50   |-158.50   |0         |0         |0         |0.00        |-0.7449   |31.32     |0                              
2022-06-28|TA302P7700|1,651.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7626   |31.35     |0                              
2022-06-28|TA303C5600|919.50    |0.00      |0.00      |0.00      |0.00      |967.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7190    |31.00     |0                              
2022-06-28|TA303C5700|859.00    |0.00      |0.00      |0.00      |0.00      |903.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6943    |31.00     |0                              
2022-06-28|TA303C5800|802.50    |0.00      |0.00      |0.00      |0.00      |845.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.6684    |31.00     |0                              
2022-06-28|TA303C5900|745.00    |0.00      |0.00      |0.00      |0.00      |788.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6426    |30.93     |0                              
2022-06-28|TA303C6000|693.00    |0.00      |0.00      |0.00      |0.00      |731.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6167    |30.88     |0                              
2022-06-28|TA303C6100|643.50    |0.00      |0.00      |0.00      |0.00      |681.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.5902    |30.84     |0                              
2022-06-28|TA303C6200|595.00    |0.00      |0.00      |0.00      |0.00      |633.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.5638    |30.83     |0                              
2022-06-28|TA303C6300|552.50    |0.00      |0.00      |0.00      |0.00      |585.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.5376    |30.83     |0                              
2022-06-28|TA303C6400|512.50    |0.00      |0.00      |0.00      |0.00      |545.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.5119    |30.86     |0                              
2022-06-28|TA303C6500|472.50    |0.00      |0.00      |0.00      |0.00      |505.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.4864    |30.91     |0                              
2022-06-28|TA303C6600|438.00    |0.00      |0.00      |0.00      |0.00      |466.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.4612    |30.97     |0                              
2022-06-28|TA303C6700|406.50    |0.00      |0.00      |0.00      |0.00      |433.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.4375    |31.05     |0                              
2022-06-28|TA303C6800|375.00    |0.00      |0.00      |0.00      |0.00      |402.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.4141    |31.13     |0                              
2022-06-28|TA303C6900|346.00    |0.00      |0.00      |0.00      |0.00      |370.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.3909    |31.21     |0                              
2022-06-28|TA303C7000|321.00    |0.00      |0.00      |0.00      |0.00      |343.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.3693    |31.30     |0                              
2022-06-28|TA303C7100|296.50    |307.00    |307.00    |307.00    |307.00    |319.00    |10.50     |22.50     |3         |15        |0         |0.46        |0.3487    |31.39     |0                              
2022-06-28|TA303C7200|272.00    |0.00      |0.00      |0.00      |0.00      |294.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.3282    |31.48     |0                              
2022-06-28|TA303C7300|252.50    |258.50    |258.50    |258.50    |258.50    |270.00    |6.00      |17.50     |3         |6         |3         |0.39        |0.3081    |31.57     |0                              
2022-06-28|TA303C7400|234.00    |0.00      |0.00      |0.00      |0.00      |251.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.2906    |31.66     |0                              
2022-06-28|TA303C7500|215.00    |0.00      |0.00      |0.00      |0.00      |233.00    |18.00     |18.00     |0         |8         |0         |0.00        |0.2733    |31.74     |0                              
2022-06-28|TA303C7600|197.00    |195.00    |204.50    |195.00    |204.50    |214.00    |7.50      |17.00     |6         |18        |-3        |0.60        |0.2561    |31.83     |0                              
2022-06-28|TA303C7700|183.00    |179.00    |187.00    |179.00    |187.00    |196.50    |4.00      |13.50     |9         |24        |0         |0.84        |0.2397    |31.92     |0                              
2022-06-28|TA303P5600|302.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2676   |31.00     |0                              
2022-06-28|TA303P5700|340.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.2918   |31.00     |0                              
2022-06-28|TA303P5800|383.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3172   |31.00     |0                              
2022-06-28|TA303P5900|424.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3428   |30.93     |0                              
2022-06-28|TA303P6000|470.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3685   |30.88     |0                              
2022-06-28|TA303P6100|519.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.3947   |30.84     |0                              
2022-06-28|TA303P6200|569.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.4210   |30.83     |0                              
2022-06-28|TA303P6300|625.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.4473   |30.83     |0                              
2022-06-28|TA303P6400|683.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.4729   |30.86     |0                              
2022-06-28|TA303P6500|742.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.4985   |30.91     |0                              
2022-06-28|TA303P6600|806.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5240   |30.97     |0                              
2022-06-28|TA303P6700|873.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5479   |31.05     |0                              
2022-06-28|TA303P6800|940.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5715   |31.13     |0                              
2022-06-28|TA303P6900|1,010.00  |0.00      |0.00      |0.00      |0.00      |967.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5951   |31.21     |0                              
2022-06-28|TA303P7000|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6171   |31.30     |0                              
2022-06-28|TA303P7100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6381   |31.39     |0                              
2022-06-28|TA303P7200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6591   |31.48     |0                              
2022-06-28|TA303P7300|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6798   |31.57     |0                              
2022-06-28|TA303P7400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6978   |31.66     |0                              
2022-06-28|TA303P7500|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7157   |31.74     |0                              
2022-06-28|TA303P7600|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7337   |31.83     |0                              
2022-06-28|TA303P7700|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,583.50  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7508   |31.92     |0                              
2022-06-28|TA305C5500|936.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |86.00     |86.00     |0         |0         |0         |0.00        |0.7168    |29.86     |0                              
2022-06-28|TA305C5600|880.50    |0.00      |0.00      |0.00      |0.00      |959.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.6938    |29.86     |0                              
2022-06-28|TA305C5700|824.50    |0.00      |0.00      |0.00      |0.00      |902.50    |78.00     |78.00     |0         |3         |0         |0.00        |0.6695    |29.86     |0                              
2022-06-28|TA305C5800|769.50    |0.00      |0.00      |0.00      |0.00      |846.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.6453    |29.86     |0                              
2022-06-28|TA305C5900|721.50    |0.00      |0.00      |0.00      |0.00      |791.00    |69.50     |69.50     |0         |3         |0         |0.00        |0.6213    |29.86     |0                              
2022-06-28|TA305C6000|673.50    |0.00      |0.00      |0.00      |0.00      |742.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.5968    |29.86     |0                              
2022-06-28|TA305C6100|625.50    |0.00      |0.00      |0.00      |0.00      |694.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.5724    |29.86     |0                              
2022-06-28|TA305C6200|585.00    |0.00      |0.00      |0.00      |0.00      |646.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.5482    |29.86     |0                              
2022-06-28|TA305C6300|544.00    |0.00      |0.00      |0.00      |0.00      |603.50    |59.50     |59.50     |0         |3         |0         |0.00        |0.5242    |29.82     |0                              
2022-06-28|TA305C6400|504.00    |0.00      |0.00      |0.00      |0.00      |563.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.5005    |29.81     |0                              
2022-06-28|TA305C6500|468.50    |0.00      |0.00      |0.00      |0.00      |523.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.4769    |29.81     |0                              
2022-06-28|TA305C6600|436.00    |0.00      |0.00      |0.00      |0.00      |486.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.4540    |29.83     |0                              
2022-06-28|TA305C6700|404.50    |0.00      |0.00      |0.00      |0.00      |454.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.4321    |29.86     |0                              
2022-06-28|TA305C6800|374.00    |0.00      |0.00      |0.00      |0.00      |422.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.4105    |29.92     |0                              
2022-06-28|TA305C6900|349.50    |0.00      |0.00      |0.00      |0.00      |391.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.3891    |29.99     |0                              
2022-06-28|TA305C7000|325.50    |0.00      |0.00      |0.00      |0.00      |366.00    |40.50     |40.50     |0         |15        |0         |0.00        |0.3695    |30.07     |0                              
2022-06-28|TA305C7100|301.50    |0.00      |0.00      |0.00      |0.00      |342.00    |40.50     |40.50     |0         |20        |0         |0.00        |0.3507    |30.17     |0                              
2022-06-28|TA305C7200|280.00    |0.00      |0.00      |0.00      |0.00      |318.50    |38.50     |38.50     |0         |12        |0         |0.00        |0.3321    |30.28     |0                              
2022-06-28|TA305C7300|262.50    |0.00      |0.00      |0.00      |0.00      |295.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.3138    |30.40     |0                              
2022-06-28|TA305C7400|245.00    |0.00      |0.00      |0.00      |0.00      |277.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.2980    |30.54     |0                              
2022-06-28|TA305P5500|339.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.2665   |29.86     |0                              
2022-06-28|TA305P5600|382.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.2890   |29.86     |0                              
2022-06-28|TA305P5700|424.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.3126   |29.86     |0                              
2022-06-28|TA305P5800|467.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.3364   |29.86     |0                              
2022-06-28|TA305P5900|517.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.3603   |29.86     |0                              
2022-06-28|TA305P6000|567.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.3844   |29.86     |0                              
2022-06-28|TA305P6100|618.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.4086   |29.86     |0                              
2022-06-28|TA305P6200|675.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.4329   |29.86     |0                              
2022-06-28|TA305P6300|732.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.4568   |29.82     |0                              
2022-06-28|TA305P6400|790.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.4806   |29.81     |0                              
2022-06-28|TA305P6500|853.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.5044   |29.81     |0                              
2022-06-28|TA305P6600|919.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.5276   |29.83     |0                              
2022-06-28|TA305P6700|985.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.5497   |29.86     |0                              
2022-06-28|TA305P6800|1,053.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.5717   |29.92     |0                              
2022-06-28|TA305P6900|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.5937   |29.99     |0                              
2022-06-28|TA305P7000|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-0.6137   |30.07     |0                              
2022-06-28|TA305P7100|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.6330   |30.17     |0                              
2022-06-28|TA305P7200|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.6522   |30.28     |0                              
2022-06-28|TA305P7300|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.6713   |30.40     |0                              
2022-06-28|TA305P7400|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-85.50    |-85.50    |0         |3         |0         |0.00        |-0.6877   |30.54     |0                              
2022-06-28|ZC208C680|114.30    |0.00      |0.00      |0.00      |0.00      |114.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9829    |53.93     |0                              
2022-06-28|ZC208C690|104.70    |0.00      |0.00      |0.00      |0.00      |104.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9724    |53.93     |0                              
2022-06-28|ZC208C700|95.20     |0.00      |0.00      |0.00      |0.00      |94.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9575    |53.93     |0                              
2022-06-28|ZC208C710|85.90     |0.00      |0.00      |0.00      |0.00      |85.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9371    |53.93     |0                              
2022-06-28|ZC208C720|77.00     |0.00      |0.00      |0.00      |0.00      |76.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9104    |53.93     |0                              
2022-06-28|ZC208C730|68.40     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8766    |53.93     |0                              
2022-06-28|ZC208C740|60.20     |0.00      |0.00      |0.00      |0.00      |59.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8356    |53.93     |0                              
2022-06-28|ZC208C750|52.40     |0.00      |0.00      |0.00      |0.00      |51.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7874    |53.93     |0                              
2022-06-28|ZC208C760|45.20     |0.00      |0.00      |0.00      |0.00      |43.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7326    |53.93     |0                              
2022-06-28|ZC208C770|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6720    |53.93     |0                              
2022-06-28|ZC208C780|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6070    |53.93     |0                              
2022-06-28|ZC208C790|27.20     |0.00      |0.00      |0.00      |0.00      |25.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5401    |53.93     |0                              
2022-06-28|ZC208C800|22.40     |0.00      |0.00      |0.00      |0.00      |20.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4731    |53.93     |0                              
2022-06-28|ZC208C810|18.30     |0.00      |0.00      |0.00      |0.00      |16.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4077    |53.93     |0                              
2022-06-28|ZC208C820|14.60     |0.00      |0.00      |0.00      |0.00      |13.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3451    |53.93     |0                              
2022-06-28|ZC208C830|11.70     |0.00      |0.00      |0.00      |0.00      |10.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2867    |53.93     |0                              
2022-06-28|ZC208C840|9.20      |0.00      |0.00      |0.00      |0.00      |7.90      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2352    |53.93     |0                              
2022-06-28|ZC208C850|7.10      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.1897    |53.93     |0                              
2022-06-28|ZC208C860|5.40      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1501    |53.93     |0                              
2022-06-28|ZC208C870|4.10      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1162    |53.93     |0                              
2022-06-28|ZC208C880|3.10      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0887    |53.93     |0                              
2022-06-28|ZC208P680|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0172   |53.93     |0                              
2022-06-28|ZC208P690|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0275   |53.93     |0                              
2022-06-28|ZC208P700|1.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0423   |53.93     |0                              
2022-06-28|ZC208P710|2.20      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0626   |53.93     |0                              
2022-06-28|ZC208P720|3.20      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0893   |53.93     |0                              
2022-06-28|ZC208P730|4.60      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1230   |53.93     |0                              
2022-06-28|ZC208P740|6.40      |0.00      |0.00      |0.00      |0.00      |5.40      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1640   |53.93     |0                              
2022-06-28|ZC208P750|8.70      |0.00      |0.00      |0.00      |0.00      |7.40      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2121   |53.93     |0                              
2022-06-28|ZC208P760|11.40     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2669   |53.93     |0                              
2022-06-28|ZC208P770|14.80     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3275   |53.93     |0                              
2022-06-28|ZC208P780|18.70     |0.00      |0.00      |0.00      |0.00      |17.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3924   |53.93     |0                              
2022-06-28|ZC208P790|23.40     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4593   |53.93     |0                              
2022-06-28|ZC208P800|28.60     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5263   |53.93     |0                              
2022-06-28|ZC208P810|34.50     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5918   |53.93     |0                              
2022-06-28|ZC208P820|40.80     |0.00      |0.00      |0.00      |0.00      |39.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6544   |53.93     |0                              
2022-06-28|ZC208P830|47.90     |0.00      |0.00      |0.00      |0.00      |46.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7127   |53.93     |0                              
2022-06-28|ZC208P840|55.40     |0.00      |0.00      |0.00      |0.00      |54.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7643   |53.93     |0                              
2022-06-28|ZC208P850|63.30     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8099   |53.93     |0                              
2022-06-28|ZC208P860|71.60     |0.00      |0.00      |0.00      |0.00      |70.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8495   |53.93     |0                              
2022-06-28|ZC208P870|80.30     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8835   |53.93     |0                              
2022-06-28|ZC208P880|89.30     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9111   |53.93     |0                              
2022-06-28|ZC209C780|90.50     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6987    |53.93     |0                              
2022-06-28|ZC209C790|84.30     |0.00      |0.00      |0.00      |0.00      |83.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6721    |53.93     |0                              
2022-06-28|ZC209C800|78.50     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6447    |53.93     |0                              
2022-06-28|ZC209C810|72.70     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6173    |53.93     |0                              
2022-06-28|ZC209C820|67.50     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5894    |53.93     |0                              
2022-06-28|ZC209C830|62.40     |0.00      |0.00      |0.00      |0.00      |61.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5613    |53.93     |0                              
2022-06-28|ZC209C840|57.40     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5333    |53.93     |0                              
2022-06-28|ZC209C850|53.10     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5057    |53.93     |0                              
2022-06-28|ZC209C860|48.80     |0.00      |0.00      |0.00      |0.00      |48.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4781    |53.93     |0                              
2022-06-28|ZC209C870|44.60     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4507    |53.93     |0                              
2022-06-28|ZC209C880|41.10     |0.00      |0.00      |0.00      |0.00      |40.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4246    |53.93     |0                              
2022-06-28|ZC209C890|37.60     |0.00      |0.00      |0.00      |0.00      |36.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3986    |53.93     |0                              
2022-06-28|ZC209C900|34.20     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3727    |53.93     |0                              
2022-06-28|ZC209C910|31.40     |0.00      |0.00      |0.00      |0.00      |30.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3491    |53.93     |0                              
2022-06-28|ZC209C920|28.60     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3255    |53.93     |0                              
2022-06-28|ZC209C930|25.80     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3019    |53.93     |0                              
2022-06-28|ZC209C940|23.50     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2812    |53.93     |0                              
2022-06-28|ZC209P780|30.30     |0.00      |0.00      |0.00      |0.00      |29.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2987   |53.93     |0                              
2022-06-28|ZC209P790|34.10     |0.00      |0.00      |0.00      |0.00      |33.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3252   |53.93     |0                              
2022-06-28|ZC209P800|38.20     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3526   |53.93     |0                              
2022-06-28|ZC209P810|42.30     |0.00      |0.00      |0.00      |0.00      |41.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3800   |53.93     |0                              
2022-06-28|ZC209P820|47.10     |0.00      |0.00      |0.00      |0.00      |46.40     |-0.70     |-0.70     |0         |15        |0         |0.00        |-0.4079   |53.93     |0                              
2022-06-28|ZC209P830|52.00     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4359   |53.93     |0                              
2022-06-28|ZC209P840|57.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4639   |53.93     |0                              
2022-06-28|ZC209P850|62.70     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4915   |53.93     |0                              
2022-06-28|ZC209P860|68.40     |0.00      |0.00      |0.00      |0.00      |67.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5191   |53.93     |0                              
2022-06-28|ZC209P870|74.10     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5466   |53.93     |0                              
2022-06-28|ZC209P880|80.60     |0.00      |0.00      |0.00      |0.00      |79.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5727   |53.93     |0                              
2022-06-28|ZC209P890|87.10     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5987   |53.93     |0                              
2022-06-28|ZC209P900|93.60     |0.00      |0.00      |0.00      |0.00      |92.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6247   |53.93     |0                              
2022-06-28|ZC209P910|100.80    |0.00      |0.00      |0.00      |0.00      |100.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6483   |53.93     |0                              
2022-06-28|ZC209P920|108.00    |0.00      |0.00      |0.00      |0.00      |107.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6720   |53.93     |0                              
2022-06-28|ZC209P930|115.10    |0.00      |0.00      |0.00      |0.00      |114.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6957   |53.93     |0                              
2022-06-28|ZC209P940|122.90    |0.00      |0.00      |0.00      |0.00      |122.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7164   |53.93     |0                              
2022-06-29|CF209C15800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |251.00    |251.00    |0         |0         |0         |0.00        |0.8078    |37.93     |0                              
2022-06-29|CF209C16000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |232.00    |232.00    |0         |19        |0         |0.00        |0.7818    |36.91     |0                              
2022-06-29|CF209C16200|1,266.00  |1,553.00  |1,556.00  |1,384.00  |1,498.00  |1,478.00  |232.00    |212.00    |119       |48        |44        |86.58       |0.7538    |35.90     |0                              
2022-06-29|CF209C16400|1,125.00  |1,365.00  |1,414.00  |1,198.00  |1,307.00  |1,321.00  |182.00    |196.00    |77        |82        |0         |50.46       |0.7220    |34.92     |0                              
2022-06-29|CF209C16600|997.00    |1,202.00  |1,242.00  |1,014.00  |1,224.00  |1,170.00  |227.00    |173.00    |97        |62        |9         |57.34       |0.6871    |33.98     |0                              
2022-06-29|CF209C16800|874.00    |1,051.00  |1,102.00  |864.00    |1,092.00  |1,028.00  |218.00    |154.00    |194       |91        |14        |97.60       |0.6484    |33.11     |0                              
2022-06-29|CF209C17000|764.00    |933.00    |949.00    |748.00    |882.00    |893.00    |118.00    |129.00    |181       |189       |2         |78.91       |0.6065    |32.33     |0                              
2022-06-29|CF209C17200|662.00    |791.00    |847.00    |655.00    |786.00    |772.00    |124.00    |110.00    |199       |226       |7         |76.34       |0.5614    |31.67     |0                              
2022-06-29|CF209C17400|570.00    |702.00    |750.00    |567.00    |737.00    |659.00    |167.00    |89.00     |709       |1,061     |157       |228.32      |0.5143    |31.15     |0                              
2022-06-29|CF209C17600|490.00    |600.00    |640.00    |455.00    |640.00    |563.00    |150.00    |73.00     |514       |840       |61        |141.76      |0.4663    |30.79     |0                              
2022-06-29|CF209C17800|415.00    |542.00    |562.00    |416.00    |537.00    |476.00    |122.00    |61.00     |865       |718       |179       |205.15      |0.4188    |30.56     |0                              
2022-06-29|CF209C18000|355.00    |495.00    |495.00    |329.00    |469.00    |402.00    |114.00    |47.00     |1,902     |1,633     |145       |383.24      |0.3726    |30.46     |0                              
2022-06-29|CF209C18200|298.00    |392.00    |446.00    |277.00    |370.00    |339.00    |72.00     |41.00     |827       |621       |36        |139.84      |0.3296    |30.46     |0                              
2022-06-29|CF209C18400|254.00    |314.00    |324.00    |232.00    |324.00    |282.00    |70.00     |28.00     |1,153     |1,414     |245       |158.53      |0.2883    |30.53     |0                              
2022-06-29|CF209C18600|213.00    |282.00    |282.00    |196.00    |262.00    |239.00    |49.00     |26.00     |1,467     |2,137     |187       |169.86      |0.2526    |30.65     |0                              
2022-06-29|CF209C18800|181.00    |224.00    |224.00    |162.00    |219.00    |199.00    |38.00     |18.00     |946       |1,011     |286       |94.23       |0.2185    |30.81     |0                              
2022-06-29|CF209C19000|151.00    |212.00    |212.00    |144.00    |184.00    |167.00    |33.00     |16.00     |3,015     |3,607     |378       |254.09      |0.1895    |31.00     |0                              
2022-06-29|CF209C19200|129.00    |154.00    |156.00    |119.00    |148.00    |139.00    |19.00     |10.00     |474       |1,114     |179       |30.62       |0.1626    |31.21     |0                              
2022-06-29|CF209C19400|108.00    |136.00    |136.00    |100.00    |124.00    |116.00    |16.00     |8.00      |893       |731       |-106      |51.49       |0.1400    |31.44     |0                              
2022-06-29|CF209C19600|93.00     |114.00    |114.00    |87.00     |102.00    |96.00     |9.00      |3.00      |736       |2,170     |122       |36.29       |0.1190    |31.67     |0                              
2022-06-29|CF209C19800|78.00     |82.00     |98.00     |74.00     |81.00     |81.00     |3.00      |3.00      |496       |2,101     |121       |20.16       |0.1021    |31.92     |0                              
2022-06-29|CF209C20000|67.00     |82.00     |87.00     |61.00     |77.00     |66.00     |10.00     |-1.00     |2,275     |5,892     |592       |81.79       |0.0859    |32.16     |0                              
2022-06-29|CF209C20400|48.00     |65.00     |65.00     |40.00     |52.00     |45.00     |4.00      |-3.00     |400       |3,630     |88        |9.65        |0.0618    |32.66     |0                              
2022-06-29|CF209C20800|37.00     |39.00     |40.00     |23.00     |26.00     |32.00     |-11.00    |-5.00     |1,225     |4,451     |-181      |17.87       |0.0445    |33.17     |0                              
2022-06-29|CF209C21200|27.00     |29.00     |30.00     |5.00      |17.00     |22.00     |-10.00    |-5.00     |2,054     |5,377     |-192      |20.99       |0.0317    |33.66     |0                              
2022-06-29|CF209C21600|21.00     |15.00     |23.00     |12.00     |15.00     |15.00     |-6.00     |-6.00     |1,884     |8,707     |-400      |15.03       |0.0222    |34.16     |0                              
2022-06-29|CF209C22000|16.00     |16.00     |19.00     |10.00     |12.00     |10.00     |-4.00     |-6.00     |1,281     |6,088     |-121      |8.37        |0.0154    |34.64     |0                              
2022-06-29|CF209C22400|12.00     |14.00     |14.00     |9.00      |12.00     |7.00      |0.00      |-5.00     |122       |2,799     |-105      |0.72        |0.0111    |35.11     |0                              
2022-06-29|CF209C22800|10.00     |12.00     |15.00     |10.00     |12.00     |5.00      |2.00      |-5.00     |101       |3,659     |18        |0.61        |0.0077    |35.58     |0                              
2022-06-29|CF209C23200|8.00      |9.00      |10.00     |5.00      |7.00      |3.00      |-1.00     |-5.00     |506       |3,675     |-56       |1.86        |0.0053    |36.03     |0                              
2022-06-29|CF209C23600|6.00      |11.00     |12.00     |7.00      |8.00      |2.00      |2.00      |-4.00     |386       |10,860    |-46       |1.70        |0.0038    |36.47     |0                              
2022-06-29|CF209C24000|5.00      |7.00      |8.00      |3.00      |5.00      |2.00      |0.00      |-3.00     |222       |3,627     |-20       |0.58        |0.0026    |36.90     |0                              
2022-06-29|CF209C24400|4.00      |8.00      |8.00      |5.00      |6.00      |1.00      |2.00      |-3.00     |28        |2,530     |-13       |0.10        |0.0019    |37.32     |0                              
2022-06-29|CF209P15800|264.00    |175.00    |321.00    |174.00    |180.00    |226.00    |-84.00    |-38.00    |2,258     |626       |626       |258.73      |-0.1901   |37.93     |0                              
2022-06-29|CF209P16000|318.00    |180.00    |376.00    |180.00    |200.00    |260.00    |-118.00   |-58.00    |2,461     |2,344     |108       |323.32      |-0.2160   |36.91     |0                              
2022-06-29|CF209P16200|373.00    |256.00    |398.00    |231.00    |231.00    |296.00    |-142.00   |-77.00    |664       |483       |100       |101.37      |-0.2439   |35.90     |0                              
2022-06-29|CF209P16400|432.00    |280.00    |465.00    |271.00    |274.00    |339.00    |-158.00   |-93.00    |2,821     |1,597     |1         |491.61      |-0.2755   |34.92     |0                              
2022-06-29|CF209P16600|503.00    |358.00    |521.00    |305.00    |305.00    |387.00    |-198.00   |-116.00   |1,029     |928       |116       |204.97      |-0.3104   |33.98     |0                              
2022-06-29|CF209P16800|580.00    |379.00    |603.00    |354.00    |357.00    |445.00    |-223.00   |-135.00   |1,142     |1,067     |5         |258.06      |-0.3490   |33.11     |0                              
2022-06-29|CF209P17000|669.00    |446.00    |679.00    |400.00    |400.00    |509.00    |-269.00   |-160.00   |2,240     |1,068     |289       |586.22      |-0.3909   |32.33     |0                              
2022-06-29|CF209P17200|767.00    |526.00    |745.00    |481.00    |481.00    |588.00    |-286.00   |-179.00   |547       |968       |-14       |166.91      |-0.4359   |31.67     |0                              
2022-06-29|CF209P17400|874.00    |591.00    |891.00    |550.00    |550.00    |674.00    |-324.00   |-200.00   |1,753     |3,692     |93        |597.06      |-0.4831   |31.15     |0                              
2022-06-29|CF209P17600|993.00    |691.00    |960.00    |689.00    |743.00    |777.00    |-250.00   |-216.00   |471       |1,752     |-42       |189.44      |-0.5310   |30.79     |0                              
2022-06-29|CF209P17800|1,118.00  |805.00    |1,050.00  |803.00    |815.00    |890.00    |-303.00   |-228.00   |788       |1,128     |-242      |352.39      |-0.5786   |30.56     |0                              
2022-06-29|CF209P18000|1,258.00  |982.00    |1,206.00  |886.00    |900.00    |1,015.00  |-358.00   |-243.00   |240       |2,412     |-42       |119.50      |-0.6248   |30.46     |0                              
2022-06-29|CF209P18200|1,401.00  |1,067.00  |1,274.00  |1,055.00  |1,055.00  |1,152.00  |-346.00   |-249.00   |458       |2,392     |-208      |270.72      |-0.6679   |30.46     |0                              
2022-06-29|CF209P18400|1,556.00  |1,207.00  |1,534.00  |1,207.00  |1,283.00  |1,295.00  |-273.00   |-261.00   |226       |2,116     |-60       |151.77      |-0.7093   |30.53     |0                              
2022-06-29|CF209P18600|1,714.00  |1,380.00  |1,701.00  |1,347.00  |1,375.00  |1,451.00  |-339.00   |-263.00   |132       |2,931     |3         |96.23       |-0.7452   |30.65     |0                              
2022-06-29|CF209P18800|1,882.00  |1,528.00  |1,718.00  |1,528.00  |1,535.00  |1,610.00  |-347.00   |-272.00   |34        |3,134     |0         |26.70       |-0.7794   |30.81     |0                              
2022-06-29|CF209P19000|2,052.00  |1,732.00  |2,000.00  |1,610.00  |1,610.00  |1,778.00  |-442.00   |-274.00   |85        |5,222     |-57       |74.72       |-0.8086   |31.00     |0                              
2022-06-29|CF209P19200|2,229.00  |1,895.00  |2,000.00  |1,870.00  |1,870.00  |1,949.00  |-359.00   |-280.00   |16        |2,579     |0         |15.09       |-0.8357   |31.21     |0                              
2022-06-29|CF209P19400|2,407.00  |2,089.00  |2,166.00  |1,947.00  |1,947.00  |2,127.00  |-460.00   |-280.00   |161       |3,096     |-80       |171.68      |-0.8585   |31.44     |0                              
2022-06-29|CF209P19600|2,592.00  |2,388.00  |2,388.00  |2,366.00  |2,366.00  |2,306.00  |-226.00   |-286.00   |2         |3,941     |-1        |2.38        |-0.8797   |31.67     |0                              
2022-06-29|CF209P19800|2,777.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,490.00  |-172.00   |-287.00   |1         |3,526     |-1        |1.30        |-0.8968   |31.92     |0                              
2022-06-29|CF209P20000|2,966.00  |2,579.00  |3,010.00  |2,570.00  |2,570.00  |2,675.00  |-396.00   |-291.00   |320       |9,808     |-66       |437.33      |-0.9133   |32.16     |0                              
2022-06-29|CF209P20400|3,347.00  |2,849.00  |3,288.00  |2,833.00  |2,841.00  |3,055.00  |-506.00   |-292.00   |354       |6,439     |4         |535.21      |-0.9380   |32.66     |0                              
2022-06-29|CF209P20800|3,735.00  |3,150.00  |3,437.00  |3,150.00  |3,258.00  |3,440.00  |-477.00   |-295.00   |632       |5,759     |-284      |1,038.60    |-0.9559   |33.17     |0                              
2022-06-29|CF209P21200|4,125.00  |3,769.00  |3,842.00  |3,618.00  |3,618.00  |3,831.00  |-507.00   |-294.00   |52        |1,875     |-1        |97.25       |-0.9694   |33.66     |0                              
2022-06-29|CF209P21600|4,519.00  |4,080.00  |4,283.00  |4,080.00  |4,283.00  |4,224.00  |-236.00   |-295.00   |8         |1,001     |-5        |16.82       |-0.9795   |34.16     |0                              
2022-06-29|CF209P22000|4,914.00  |4,637.00  |4,637.00  |4,637.00  |4,637.00  |4,619.00  |-277.00   |-295.00   |1         |246       |0         |2.32        |-0.9871   |34.64     |0                              
2022-06-29|CF209P22400|5,311.00  |5,020.00  |5,033.00  |5,020.00  |5,033.00  |5,017.00  |-278.00   |-294.00   |4         |95        |-13       |10.05       |-0.9921   |35.11     |12                             
2022-06-29|CF209P22800|5,708.00  |5,304.00  |5,637.00  |5,304.00  |5,424.00  |5,416.00  |-284.00   |-292.00   |14        |83        |-11       |37.92       |-0.9962   |35.58     |9                              
2022-06-29|CF209P23200|6,107.00  |5,701.00  |6,095.00  |5,701.00  |6,095.00  |5,815.00  |-12.00    |-292.00   |26        |41        |-38       |76.99       |-0.9992   |36.03     |42                             
2022-06-29|CF209P23600|6,506.00  |6,146.00  |6,455.00  |6,146.00  |6,428.00  |6,215.00  |-78.00    |-291.00   |17        |106       |-36       |53.92       |-1.0000   |36.47     |26                             
2022-06-29|CF209P24000|6,905.00  |6,507.00  |6,851.00  |6,498.00  |6,624.00  |6,615.00  |-281.00   |-290.00   |20        |38        |-54       |66.38       |-1.0000   |36.90     |56                             
2022-06-29|CF209P24400|7,305.00  |6,896.00  |7,252.00  |6,896.00  |7,023.00  |7,015.00  |-282.00   |-290.00   |25        |21        |-9        |88.02       |-1.0000   |37.32     |18                             
2022-06-29|CF211C15400|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.7523    |28.01     |0                              
2022-06-29|CF211C15600|1,563.00  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |1,730.00  |41.00     |167.00    |1         |1         |1         |0.80        |0.7269    |27.50     |0                              
2022-06-29|CF211C15800|1,425.00  |1,548.00  |1,600.00  |1,425.00  |1,600.00  |1,582.00  |175.00    |157.00    |21        |21        |21        |16.45       |0.6999    |27.01     |0                              
2022-06-29|CF211C16000|1,297.00  |1,508.00  |1,508.00  |1,477.00  |1,477.00  |1,438.00  |180.00    |141.00    |30        |65        |0         |22.12       |0.6716    |26.53     |0                              
2022-06-29|CF211C16200|1,169.00  |1,337.00  |1,366.00  |1,169.00  |1,366.00  |1,306.00  |197.00    |137.00    |135       |50        |25        |86.63       |0.6407    |26.08     |0                              
2022-06-29|CF211C16400|1,058.00  |1,174.00  |1,227.00  |1,048.00  |1,202.00  |1,174.00  |144.00    |116.00    |107       |42        |-6        |62.23       |0.6088    |25.65     |0                              
2022-06-29|CF211C16600|947.00    |1,105.00  |1,105.00  |935.00    |984.00    |1,055.00  |37.00     |108.00    |95        |80        |15        |48.40       |0.5750    |25.25     |0                              
2022-06-29|CF211C16800|848.00    |934.00    |962.00    |824.00    |955.00    |940.00    |107.00    |92.00     |141       |86        |-9        |63.78       |0.5401    |24.88     |0                              
2022-06-29|CF211C17000|755.00    |848.00    |885.00    |752.00    |885.00    |834.00    |130.00    |79.00     |28        |108       |-11       |11.44       |0.5044    |24.54     |0                              
2022-06-29|CF211C17200|668.00    |761.00    |786.00    |761.00    |786.00    |737.00    |118.00    |69.00     |14        |149       |-2        |5.32        |0.4682    |24.23     |0                              
2022-06-29|CF211C17400|593.00    |665.00    |675.00    |615.00    |675.00    |645.00    |82.00     |52.00     |83        |58        |10        |27.14       |0.4317    |23.96     |0                              
2022-06-29|CF211C17600|519.00    |0.00      |0.00      |0.00      |0.00      |566.00    |47.00     |47.00     |0         |96        |0         |0.00        |0.3961    |23.74     |0                              
2022-06-29|CF211C17800|460.00    |518.00    |519.00    |486.00    |486.00    |490.00    |26.00     |30.00     |96        |189       |46        |24.48       |0.3604    |23.55     |0                              
2022-06-29|CF211C18000|401.00    |421.00    |448.00    |403.00    |448.00    |429.00    |47.00     |28.00     |20        |105       |-5        |4.16        |0.3274    |23.40     |0                              
2022-06-29|CF211C18200|353.00    |388.00    |388.00    |376.00    |376.00    |368.00    |23.00     |15.00     |81        |201       |29        |15.51       |0.2944    |23.30     |0                              
2022-06-29|CF211C18400|309.00    |344.00    |344.00    |297.00    |331.00    |321.00    |22.00     |12.00     |134       |238       |69        |22.24       |0.2653    |23.23     |0                              
2022-06-29|CF211C18600|269.00    |295.00    |295.00    |272.00    |276.00    |276.00    |7.00      |7.00      |89        |186       |14        |12.75       |0.2369    |23.21     |0                              
2022-06-29|CF211C18800|237.00    |254.00    |254.00    |223.00    |230.00    |240.00    |-7.00     |3.00      |45        |113       |-5        |5.46        |0.2117    |23.22     |0                              
2022-06-29|CF211C19000|205.00    |219.00    |219.00    |187.00    |187.00    |208.00    |-18.00    |3.00      |62        |104       |2         |6.41        |0.1886    |23.27     |0                              
2022-06-29|CF211C19200|180.00    |182.00    |188.00    |166.00    |179.00    |178.00    |-1.00     |-2.00     |61        |112       |3         |5.35        |0.1671    |23.35     |0                              
2022-06-29|CF211C19400|158.00    |157.00    |158.00    |148.00    |158.00    |157.00    |0.00      |-1.00     |45        |75        |-9        |3.48        |0.1493    |23.47     |0                              
2022-06-29|CF211C19600|137.00    |135.00    |146.00    |122.00    |130.00    |135.00    |-7.00     |-2.00     |6         |75        |0         |0.40        |0.1321    |23.61     |0                              
2022-06-29|CF211C19800|121.00    |121.00    |126.00    |116.00    |116.00    |118.00    |-5.00     |-3.00     |30        |101       |5         |1.80        |0.1176    |23.77     |0                              
2022-06-29|CF211C20000|107.00    |101.00    |111.00    |96.00     |96.00     |104.00    |-11.00    |-3.00     |35        |133       |7         |1.81        |0.1052    |23.96     |0                              
2022-06-29|CF211C20400|82.00     |81.00     |81.00     |76.00     |76.00     |80.00     |-6.00     |-2.00     |18        |199       |0         |0.71        |0.0833    |24.39     |0                              
2022-06-29|CF211C20800|64.00     |61.00     |62.00     |60.00     |62.00     |63.00     |-2.00     |-1.00     |83        |126       |-37       |2.57        |0.0670    |24.88     |0                              
2022-06-29|CF211C21200|50.00     |49.00     |52.00     |48.00     |49.00     |51.00     |-1.00     |1.00      |33        |140       |-15       |0.82        |0.0543    |25.41     |0                              
2022-06-29|CF211C21600|39.00     |46.00     |46.00     |39.00     |39.00     |41.00     |0.00      |2.00      |90        |141       |0         |1.87        |0.0442    |25.96     |0                              
2022-06-29|CF211C22000|31.00     |29.00     |38.00     |29.00     |32.00     |34.00     |1.00      |3.00      |54        |119       |15        |0.86        |0.0365    |26.54     |0                              
2022-06-29|CF211C22400|24.00     |29.00     |30.00     |26.00     |27.00     |28.00     |3.00      |4.00      |81        |172       |45        |1.14        |0.0304    |27.12     |0                              
2022-06-29|CF211C22800|20.00     |22.00     |26.00     |21.00     |24.00     |23.00     |4.00      |3.00      |14        |216       |10        |0.15        |0.0251    |27.71     |0                              
2022-06-29|CF211C23200|16.00     |17.00     |18.00     |17.00     |18.00     |20.00     |2.00      |4.00      |73        |269       |52        |0.64        |0.0216    |28.29     |0                              
2022-06-29|CF211C23600|13.00     |15.00     |16.00     |14.00     |16.00     |17.00     |3.00      |4.00      |54        |340       |54        |0.41        |0.0182    |28.87     |0                              
2022-06-29|CF211C24000|11.00     |16.00     |16.00     |13.00     |13.00     |14.00     |2.00      |3.00      |12        |400       |11        |0.08        |0.0153    |29.45     |0                              
2022-06-29|CF211P15400|439.00    |370.00    |451.00    |350.00    |396.00    |391.00    |-43.00    |-48.00    |428       |199       |199       |84.53       |-0.2413   |28.01     |0                              
2022-06-29|CF211P15600|506.00    |411.00    |500.00    |411.00    |437.00    |439.00    |-69.00    |-67.00    |172       |252       |88        |39.01       |-0.2664   |27.50     |0                              
2022-06-29|CF211P15800|567.00    |458.00    |553.00    |453.00    |553.00    |491.00    |-14.00    |-76.00    |139       |179       |119       |34.65       |-0.2931   |27.01     |0                              
2022-06-29|CF211P16000|637.00    |529.00    |616.00    |529.00    |608.00    |545.00    |-29.00    |-92.00    |61        |134       |30        |17.46       |-0.3212   |26.53     |0                              
2022-06-29|CF211P16200|708.00    |576.00    |683.00    |570.00    |683.00    |611.00    |-25.00    |-97.00    |51        |93        |13        |16.52       |-0.3519   |26.08     |0                              
2022-06-29|CF211P16400|795.00    |644.00    |748.00    |644.00    |748.00    |678.00    |-47.00    |-117.00   |26        |123       |-22       |8.69        |-0.3837   |25.65     |0                              
2022-06-29|CF211P16600|882.00    |724.00    |748.00    |712.00    |712.00    |757.00    |-170.00   |-125.00   |70        |55        |-10       |25.91       |-0.4173   |25.25     |0                              
2022-06-29|CF211P16800|982.00    |800.00    |925.00    |791.00    |925.00    |840.00    |-57.00    |-142.00   |97        |72        |-11       |40.67       |-0.4522   |24.88     |0                              
2022-06-29|CF211P17000|1,087.00  |899.00    |924.00    |899.00    |921.00    |933.00    |-166.00   |-154.00   |116       |40        |0         |53.31       |-0.4879   |24.54     |0                              
2022-06-29|CF211P17200|1,199.00  |1,010.00  |1,157.00  |959.00    |1,008.00  |1,034.00  |-191.00   |-165.00   |145       |252       |2         |74.34       |-0.5242   |24.23     |0                              
2022-06-29|CF211P17400|1,322.00  |1,132.00  |1,268.00  |1,102.00  |1,102.00  |1,141.00  |-220.00   |-181.00   |97        |143       |-3        |55.69       |-0.5608   |23.96     |0                              
2022-06-29|CF211P17600|1,447.00  |1,205.00  |1,285.00  |1,205.00  |1,285.00  |1,261.00  |-162.00   |-186.00   |60        |189       |20        |37.28       |-0.5966   |23.74     |0                              
2022-06-29|CF211P17800|1,586.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,384.00  |-224.00   |-202.00   |10        |176       |0         |6.81        |-0.6325   |23.55     |0                              
2022-06-29|CF211P18000|1,727.00  |1,481.00  |1,703.00  |1,481.00  |1,703.00  |1,521.00  |-24.00    |-206.00   |20        |132       |0         |15.92       |-0.6657   |23.40     |0                              
2022-06-29|CF211P18200|1,877.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |1,659.00  |-105.00   |-218.00   |20        |97        |0         |17.72       |-0.6991   |23.30     |0                              
2022-06-29|CF211P18400|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-222.00   |-222.00   |0         |111       |0         |0.00        |-0.7286   |23.23     |0                              
2022-06-29|CF211P18600|2,190.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-226.00   |-226.00   |0         |93        |0         |0.00        |-0.7575   |23.21     |0                              
2022-06-29|CF211P18800|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-231.00   |-231.00   |0         |111       |0         |0.00        |-0.7831   |23.22     |0                              
2022-06-29|CF211P19000|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-232.00   |-232.00   |0         |167       |0         |0.00        |-0.8067   |23.27     |0                              
2022-06-29|CF211P19200|2,699.00  |2,637.00  |2,637.00  |2,637.00  |2,637.00  |2,463.00  |-62.00    |-236.00   |20        |185       |0         |26.37       |-0.8289   |23.35     |0                              
2022-06-29|CF211P19400|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-236.00   |-236.00   |0         |110       |0         |0.00        |-0.8472   |23.47     |0                              
2022-06-29|CF211P19600|3,054.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-236.00   |-236.00   |0         |142       |0         |0.00        |-0.8651   |23.61     |0                              
2022-06-29|CF211P19800|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-236.00   |-236.00   |0         |144       |0         |0.00        |-0.8802   |23.77     |0                              
2022-06-29|CF211P20000|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-236.00   |-236.00   |0         |73        |0         |0.00        |-0.8933   |23.96     |0                              
2022-06-29|CF211P20400|3,797.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |-236.00   |-236.00   |0         |68        |0         |0.00        |-0.9166   |24.39     |0                              
2022-06-29|CF211P20800|4,178.00  |0.00      |0.00      |0.00      |0.00      |3,944.00  |-234.00   |-234.00   |0         |41        |0         |0.00        |-0.9344   |24.88     |0                              
2022-06-29|CF211P21200|4,564.00  |0.00      |0.00      |0.00      |0.00      |4,331.00  |-233.00   |-233.00   |0         |41        |0         |0.00        |-0.9484   |25.41     |0                              
2022-06-29|CF211P21600|4,954.00  |0.00      |0.00      |0.00      |0.00      |4,721.00  |-233.00   |-233.00   |0         |37        |0         |0.00        |-0.9600   |25.96     |0                              
2022-06-29|CF211P22000|5,347.00  |0.00      |0.00      |0.00      |0.00      |5,114.00  |-233.00   |-233.00   |0         |22        |0         |0.00        |-0.9692   |26.54     |0                              
2022-06-29|CF211P22400|5,741.00  |0.00      |0.00      |0.00      |0.00      |5,509.00  |-232.00   |-232.00   |0         |9         |-3        |0.00        |-0.9768   |27.12     |3                              
2022-06-29|CF211P22800|6,138.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-233.00   |-233.00   |0         |5         |-3        |0.00        |-0.9835   |27.71     |3                              
2022-06-29|CF211P23200|6,536.00  |0.00      |0.00      |0.00      |0.00      |6,303.00  |-233.00   |-233.00   |0         |12        |0         |0.00        |-0.9885   |28.29     |0                              
2022-06-29|CF211P23600|6,935.00  |0.00      |0.00      |0.00      |0.00      |6,701.00  |-234.00   |-234.00   |0         |10        |0         |0.00        |-0.9934   |28.87     |0                              
2022-06-29|CF211P24000|7,335.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-235.00   |-235.00   |0         |9         |0         |0.00        |-0.9972   |29.45     |0                              
2022-06-29|CF301C15400|1,758.00  |1,968.00  |1,968.00  |1,865.00  |1,865.00  |1,923.00  |107.00    |165.00    |40        |80        |40        |38.70       |0.7173    |26.03     |0                              
2022-06-29|CF301C15600|1,617.00  |1,759.00  |1,818.00  |1,680.00  |1,680.00  |1,772.00  |63.00     |155.00    |30        |60        |30        |26.29       |0.6943    |25.50     |0                              
2022-06-29|CF301C15800|1,487.00  |1,684.00  |1,717.00  |1,500.00  |1,690.00  |1,627.00  |203.00    |140.00    |140       |125       |65        |116.21      |0.6697    |24.99     |0                              
2022-06-29|CF301C16000|1,357.00  |1,536.00  |1,574.00  |1,432.00  |1,513.00  |1,491.00  |156.00    |134.00    |130       |56        |3         |98.15       |0.6432    |24.48     |0                              
2022-06-29|CF301C16200|1,235.00  |1,400.00  |1,439.00  |1,264.00  |1,439.00  |1,355.00  |204.00    |120.00    |121       |98        |58        |82.44       |0.6156    |24.00     |0                              
2022-06-29|CF301C16400|1,119.00  |1,298.00  |1,298.00  |1,138.00  |1,297.00  |1,228.00  |178.00    |109.00    |116       |92        |53        |72.28       |0.5866    |23.53     |0                              
2022-06-29|CF301C16600|1,003.00  |1,178.00  |1,178.00  |1,025.00  |1,048.00  |1,108.00  |45.00     |105.00    |86        |141       |56        |47.85       |0.5561    |23.09     |0                              
2022-06-29|CF301C16800|902.00    |980.00    |1,062.00  |910.00    |1,052.00  |989.00    |150.00    |87.00     |333       |275       |37        |163.87      |0.5245    |22.67     |0                              
2022-06-29|CF301C17000|802.00    |920.00    |936.00    |815.00    |924.00    |886.00    |122.00    |84.00     |248       |216       |47        |109.31      |0.4923    |22.27     |0                              
2022-06-29|CF301C17200|708.00    |822.00    |822.00    |751.00    |751.00    |785.00    |43.00     |77.00     |61        |170       |-20       |24.50       |0.4592    |21.92     |0                              
2022-06-29|CF301C17400|623.00    |756.00    |756.00    |654.00    |735.00    |694.00    |112.00    |71.00     |54        |179       |-2        |18.91       |0.4261    |21.59     |0                              
2022-06-29|CF301C17600|541.00    |645.00    |650.00    |566.00    |650.00    |612.00    |109.00    |71.00     |147       |288       |-46       |45.12       |0.3932    |21.31     |0                              
2022-06-29|CF301C17800|485.00    |570.00    |580.00    |498.00    |580.00    |534.00    |95.00     |49.00     |146       |207       |-54       |40.08       |0.3603    |21.07     |0                              
2022-06-29|CF301C18000|434.00    |480.00    |516.00    |438.00    |491.00    |470.00    |57.00     |36.00     |238       |432       |-56       |58.35       |0.3296    |20.88     |0                              
2022-06-29|CF301C18200|390.00    |422.00    |463.00    |383.00    |449.00    |408.00    |59.00     |18.00     |190       |259       |45        |40.04       |0.2990    |20.74     |0                              
2022-06-29|CF301C18400|352.00    |368.00    |401.00    |330.00    |382.00    |358.00    |30.00     |6.00      |266       |152       |26        |49.55       |0.2715    |20.65     |0                              
2022-06-29|CF301C18600|314.00    |319.00    |359.00    |293.00    |340.00    |313.00    |26.00     |-1.00     |416       |350       |143       |66.58       |0.2453    |20.61     |0                              
2022-06-29|CF301C18800|282.00    |286.00    |314.00    |255.00    |298.00    |273.00    |16.00     |-9.00     |101       |155       |-16       |14.12       |0.2210    |20.62     |0                              
2022-06-29|CF301C19000|254.00    |253.00    |266.00    |230.00    |242.00    |242.00    |-12.00    |-12.00    |126       |294       |2         |15.42       |0.2002    |20.67     |0                              
2022-06-29|CF301C19200|226.00    |216.00    |235.00    |198.00    |210.00    |213.00    |-16.00    |-13.00    |128       |407       |-45       |13.82       |0.1801    |20.78     |0                              
2022-06-29|CF301C19400|203.00    |202.00    |218.00    |174.00    |174.00    |189.00    |-29.00    |-14.00    |121       |412       |-8        |11.55       |0.1630    |20.92     |0                              
2022-06-29|CF301C19600|182.00    |174.00    |193.00    |160.00    |160.00    |170.00    |-22.00    |-12.00    |81        |185       |-6        |7.15        |0.1483    |21.11     |0                              
2022-06-29|CF301C19800|162.00    |155.00    |155.00    |142.00    |142.00    |152.00    |-20.00    |-10.00    |42        |258       |3         |3.06        |0.1342    |21.32     |0                              
2022-06-29|CF301C20000|144.00    |152.00    |168.00    |133.00    |144.00    |137.00    |0.00      |-7.00     |369       |2,042     |31        |26.97       |0.1221    |21.57     |0                              
2022-06-29|CF301C20400|116.00    |110.00    |121.00    |102.00    |111.00    |115.00    |-5.00     |-1.00     |48        |239       |2         |2.63        |0.1032    |22.13     |0                              
2022-06-29|CF301C20800|93.00     |91.00     |97.00     |86.00     |92.00     |96.00     |-1.00     |3.00      |134       |309       |59        |6.06        |0.0871    |22.76     |0                              
2022-06-29|CF301C21200|74.00     |78.00     |88.00     |73.00     |76.00     |84.00     |2.00      |10.00     |381       |788       |0         |15.05       |0.0758    |23.44     |0                              
2022-06-29|CF301C21600|59.00     |70.00     |80.00     |64.00     |71.00     |73.00     |12.00     |14.00     |217       |598       |60        |8.20        |0.0655    |24.14     |0                              
2022-06-29|CF301C22000|47.00     |67.00     |79.00     |65.00     |72.00     |65.00     |25.00     |18.00     |454       |2,665     |26        |16.26       |0.0578    |24.85     |0                              
2022-06-29|CF301C22400|38.00     |55.00     |62.00     |50.00     |57.00     |58.00     |19.00     |20.00     |235       |455       |16        |6.50        |0.0517    |25.56     |0                              
2022-06-29|CF301C22800|30.00     |50.00     |59.00     |46.00     |50.00     |52.00     |20.00     |22.00     |390       |502       |-20       |10.26       |0.0459    |26.27     |0                              
2022-06-29|CF301C23200|24.00     |43.00     |49.00     |39.00     |45.00     |47.00     |21.00     |23.00     |348       |741       |21        |7.73        |0.0409    |26.97     |0                              
2022-06-29|CF301C23600|19.00     |40.00     |49.00     |37.00     |39.00     |43.00     |20.00     |24.00     |493       |1,237     |104       |10.56       |0.0374    |27.66     |0                              
2022-06-29|CF301P15400|561.00    |452.00    |622.00    |449.00    |530.00    |533.00    |-31.00    |-28.00    |1,090     |1,005     |524       |299.87      |-0.2727   |26.03     |0                              
2022-06-29|CF301P15600|619.00    |522.00    |659.00    |516.00    |598.00    |581.00    |-21.00    |-38.00    |850       |1,325     |208       |238.85      |-0.2954   |25.50     |0                              
2022-06-29|CF301P15800|686.00    |550.00    |729.00    |534.00    |655.00    |634.00    |-31.00    |-52.00    |1,124     |900       |279       |356.25      |-0.3197   |24.99     |0                              
2022-06-29|CF301P16000|754.00    |610.00    |817.00    |599.00    |760.00    |695.00    |6.00      |-59.00    |868       |808       |331       |288.02      |-0.3460   |24.48     |0                              
2022-06-29|CF301P16200|829.00    |692.00    |860.00    |683.00    |843.00    |757.00    |14.00     |-72.00    |920       |983       |741       |341.11      |-0.3734   |24.00     |0                              
2022-06-29|CF301P16400|911.00    |799.00    |908.00    |788.00    |866.00    |828.00    |-45.00    |-83.00    |172       |228       |91        |72.43       |-0.4023   |23.53     |0                              
2022-06-29|CF301P16600|993.00    |838.00    |1,003.00  |837.00    |864.00    |905.00    |-129.00   |-88.00    |868       |811       |489       |404.05      |-0.4327   |23.09     |0                              
2022-06-29|CF301P16800|1,090.00  |946.00    |1,116.00  |929.00    |1,055.00  |984.00    |-35.00    |-106.00   |168       |433       |-24       |84.42       |-0.4642   |22.67     |0                              
2022-06-29|CF301P17000|1,187.00  |1,011.00  |1,172.00  |998.00    |1,138.00  |1,079.00  |-49.00    |-108.00   |80        |1,096     |10        |42.97       |-0.4964   |22.27     |0                              
2022-06-29|CF301P17200|1,292.00  |1,136.00  |1,203.00  |1,080.00  |1,203.00  |1,176.00  |-89.00    |-116.00   |86        |195       |-50       |49.41       |-0.5297   |21.92     |0                              
2022-06-29|CF301P17400|1,405.00  |1,234.00  |1,448.00  |1,173.00  |1,226.00  |1,282.00  |-179.00   |-123.00   |110       |339       |-70       |69.18       |-0.5629   |21.59     |0                              
2022-06-29|CF301P17600|1,520.00  |1,349.00  |1,453.00  |1,310.00  |1,403.00  |1,398.00  |-117.00   |-122.00   |102       |786       |-42       |69.63       |-0.5961   |21.31     |0                              
2022-06-29|CF301P17800|1,661.00  |1,497.00  |1,572.00  |1,452.00  |1,572.00  |1,518.00  |-89.00    |-143.00   |61        |257       |-61       |45.94       |-0.6294   |21.07     |0                              
2022-06-29|CF301P18000|1,809.00  |1,589.00  |1,590.00  |1,558.00  |1,579.00  |1,652.00  |-230.00   |-157.00   |44        |1,313     |0         |34.87       |-0.6604   |20.88     |0                              
2022-06-29|CF301P18200|1,963.00  |1,713.00  |1,927.00  |1,713.00  |1,884.00  |1,788.00  |-79.00    |-175.00   |133       |2,021     |-25       |117.80      |-0.6916   |20.74     |0                              
2022-06-29|CF301P18400|2,123.00  |1,813.00  |2,061.00  |1,766.00  |1,940.00  |1,936.00  |-183.00   |-187.00   |166       |1,995     |-4        |157.41      |-0.7196   |20.65     |0                              
2022-06-29|CF301P18600|2,283.00  |1,917.00  |2,218.00  |1,917.00  |2,207.00  |2,090.00  |-76.00    |-193.00   |75        |1,536     |-35       |81.54       |-0.7465   |20.61     |0                              
2022-06-29|CF301P18800|2,450.00  |2,204.00  |2,368.00  |2,076.00  |2,368.00  |2,248.00  |-82.00    |-202.00   |28        |1,681     |0         |30.86       |-0.7715   |20.62     |0                              
2022-06-29|CF301P19000|2,620.00  |2,247.00  |2,523.00  |2,247.00  |2,523.00  |2,415.00  |-97.00    |-205.00   |11        |1,184     |0         |12.50       |-0.7931   |20.67     |0                              
2022-06-29|CF301P19200|2,791.00  |2,514.00  |2,697.00  |2,428.00  |2,697.00  |2,584.00  |-94.00    |-207.00   |80        |1,019     |-14       |105.88      |-0.8140   |20.78     |0                              
2022-06-29|CF301P19400|2,966.00  |2,847.00  |2,888.00  |2,847.00  |2,848.00  |2,760.00  |-118.00   |-206.00   |76        |1,198     |0         |108.84      |-0.8319   |20.92     |0                              
2022-06-29|CF301P19600|3,145.00  |3,018.00  |3,018.00  |3,018.00  |3,018.00  |2,939.00  |-127.00   |-206.00   |13        |368       |0         |19.62       |-0.8475   |21.11     |0                              
2022-06-29|CF301P19800|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-203.00   |-203.00   |0         |269       |0         |0.00        |-0.8625   |21.32     |0                              
2022-06-29|CF301P20000|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |-201.00   |-201.00   |0         |257       |0         |0.00        |-0.8754   |21.57     |0                              
2022-06-29|CF301P20400|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |-195.00   |-195.00   |0         |143       |0         |0.00        |-0.8961   |22.13     |0                              
2022-06-29|CF301P20800|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |-191.00   |-191.00   |0         |128       |0         |0.00        |-0.9139   |22.76     |0                              
2022-06-29|CF301P21200|4,632.00  |0.00      |0.00      |0.00      |0.00      |4,447.00  |-185.00   |-185.00   |0         |98        |0         |0.00        |-0.9268   |23.44     |0                              
2022-06-29|CF301P21600|5,018.00  |0.00      |0.00      |0.00      |0.00      |4,835.00  |-183.00   |-183.00   |0         |77        |0         |0.00        |-0.9388   |24.14     |0                              
2022-06-29|CF301P22000|5,407.00  |5,371.00  |5,371.00  |5,371.00  |5,371.00  |5,226.00  |-36.00    |-181.00   |1         |62        |-1        |2.69        |-0.9479   |24.85     |0                              
2022-06-29|CF301P22400|5,799.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-179.00   |-179.00   |0         |44        |0         |0.00        |-0.9557   |25.56     |0                              
2022-06-29|CF301P22800|6,194.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-180.00   |-180.00   |0         |23        |0         |0.00        |-0.9629   |26.27     |0                              
2022-06-29|CF301P23200|6,591.00  |0.00      |0.00      |0.00      |0.00      |6,409.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |-0.9695   |26.97     |0                              
2022-06-29|CF301P23600|6,990.00  |0.00      |0.00      |0.00      |0.00      |6,805.00  |-185.00   |-185.00   |0         |19        |0         |0.00        |-0.9742   |27.66     |0                              
2022-06-29|CF303C15400|1,725.00  |1,842.00  |1,842.00  |1,804.00  |1,804.00  |1,886.00  |79.00     |161.00    |16        |17        |11        |14.54       |0.7010    |22.83     |0                              
2022-06-29|CF303C15600|1,601.00  |1,620.00  |1,668.00  |1,620.00  |1,664.00  |1,748.00  |63.00     |147.00    |14        |15        |12        |11.63       |0.6768    |22.63     |0                              
2022-06-29|CF303C15800|1,480.00  |1,540.00  |1,540.00  |1,522.00  |1,522.00  |1,623.00  |42.00     |143.00    |15        |15        |12        |11.51       |0.6507    |22.44     |0                              
2022-06-29|CF303C16000|1,361.00  |1,406.00  |1,417.00  |1,406.00  |1,417.00  |1,499.00  |56.00     |138.00    |12        |14        |11        |8.45        |0.6244    |22.26     |0                              
2022-06-29|CF303C16200|1,255.00  |1,312.00  |1,315.00  |1,289.00  |1,315.00  |1,378.00  |60.00     |123.00    |22        |18        |12        |14.40       |0.5975    |22.07     |0                              
2022-06-29|CF303C16400|1,150.00  |1,209.00  |1,209.00  |1,196.00  |1,196.00  |1,269.00  |46.00     |119.00    |10        |16        |7         |6.03        |0.5697    |21.89     |0                              
2022-06-29|CF303C16600|1,050.00  |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,160.00  |44.00     |110.00    |4         |16        |4         |2.19        |0.5415    |21.71     |0                              
2022-06-29|CF303C16800|961.00    |990.00    |990.00    |981.00    |983.00    |1,058.00  |22.00     |97.00     |11        |22        |4         |5.42        |0.5131    |21.53     |0                              
2022-06-29|CF303C17000|871.00    |901.00    |901.00    |884.00    |884.00    |965.00    |13.00     |94.00     |10        |34        |4         |4.48        |0.4845    |21.36     |0                              
2022-06-29|CF303C17200|790.00    |821.00    |821.00    |786.00    |786.00    |872.00    |-4.00     |82.00     |15        |38        |3         |6.06        |0.4556    |21.19     |0                              
2022-06-29|CF303C17400|716.00    |0.00      |0.00      |0.00      |0.00      |789.00    |73.00     |73.00     |0         |40        |0         |0.00        |0.4272    |21.03     |0                              
2022-06-29|CF303C17600|642.00    |654.00    |654.00    |642.00    |642.00    |712.00    |0.00      |70.00     |10        |34        |-7        |3.23        |0.3991    |20.87     |0                              
2022-06-29|CF303C17800|579.00    |580.00    |587.00    |575.00    |587.00    |635.00    |8.00      |56.00     |16        |56        |3         |4.63        |0.3707    |20.73     |0                              
2022-06-29|CF303C18000|519.00    |519.00    |519.00    |519.00    |519.00    |571.00    |0.00      |52.00     |3         |72        |3         |0.78        |0.3442    |20.59     |0                              
2022-06-29|CF303C18200|461.00    |465.00    |465.00    |463.00    |463.00    |510.00    |2.00      |49.00     |4         |35        |4         |0.93        |0.3179    |20.46     |0                              
2022-06-29|CF303C18400|419.00    |407.00    |407.00    |404.00    |407.00    |451.00    |-12.00    |32.00     |7         |31        |3         |1.42        |0.2918    |20.35     |0                              
2022-06-29|CF303C18600|378.00    |370.00    |371.00    |368.00    |368.00    |404.00    |-10.00    |26.00     |16        |46        |4         |2.96        |0.2685    |20.25     |0                              
2022-06-29|CF303C18800|336.00    |336.00    |336.00    |299.00    |316.00    |357.00    |-20.00    |21.00     |14        |64        |4         |2.22        |0.2452    |20.17     |0                              
2022-06-29|CF303C19000|305.00    |301.00    |301.00    |292.00    |292.00    |314.00    |-13.00    |9.00      |22        |60        |13        |3.29        |0.2231    |20.10     |0                              
2022-06-29|CF303C19200|274.00    |264.00    |280.00    |233.00    |280.00    |280.00    |6.00      |6.00      |32        |82        |26        |3.97        |0.2037    |20.04     |0                              
2022-06-29|CF303C19400|243.00    |214.00    |245.00    |214.00    |245.00    |246.00    |2.00      |3.00      |24        |52        |16        |2.72        |0.1843    |20.00     |0                              
2022-06-29|CF303C19600|219.00    |206.00    |217.00    |179.00    |217.00    |216.00    |-2.00     |-3.00     |20        |82        |14        |1.93        |0.1666    |19.97     |0                              
2022-06-29|CF303C19800|196.00    |200.00    |200.00    |156.00    |190.00    |192.00    |-6.00     |-4.00     |49        |114       |15        |4.33        |0.1511    |19.94     |0                              
2022-06-29|CF303C20000|174.00    |172.00    |173.00    |129.00    |153.00    |168.00    |-21.00    |-6.00     |75        |136       |27        |5.97        |0.1357    |19.93     |0                              
2022-06-29|CF303C20400|139.00    |137.00    |147.00    |97.00     |147.00    |131.00    |8.00      |-8.00     |101       |137       |52        |6.37        |0.1100    |19.91     |0                              
2022-06-29|CF303C20800|108.00    |106.00    |106.00    |81.00     |99.00     |99.00     |-9.00     |-9.00     |127       |163       |21        |6.14        |0.0873    |19.92     |0                              
2022-06-29|CF303C21200|87.00     |81.00     |81.00     |61.00     |76.00     |77.00     |-11.00    |-10.00    |131       |136       |-12       |4.70        |0.0700    |19.93     |0                              
2022-06-29|CF303C21600|67.00     |60.00     |69.00     |45.00     |61.00     |58.00     |-6.00     |-9.00     |214       |193       |-14       |6.37        |0.0552    |19.95     |0                              
2022-06-29|CF303C22000|53.00     |46.00     |58.00     |34.00     |57.00     |44.00     |4.00      |-9.00     |224       |174       |-54       |4.92        |0.0430    |19.97     |0                              
2022-06-29|CF303C22400|41.00     |42.00     |43.00     |25.00     |34.00     |33.00     |-7.00     |-8.00     |246       |249       |-40       |3.88        |0.0339    |20.00     |0                              
2022-06-29|CF303P15400|601.00    |514.00    |638.00    |514.00    |592.00    |580.00    |-9.00     |-21.00    |86        |52        |38        |24.74       |-0.2855   |22.83     |0                              
2022-06-29|CF303P15600|675.00    |578.00    |686.00    |578.00    |686.00    |640.00    |11.00     |-35.00    |48        |32        |0         |15.10       |-0.3093   |22.63     |0                              
2022-06-29|CF303P15800|751.00    |655.00    |772.00    |655.00    |772.00    |712.00    |21.00     |-39.00    |22        |24        |5         |8.23        |-0.3349   |22.44     |0                              
2022-06-29|CF303P16000|829.00    |839.00    |839.00    |839.00    |839.00    |785.00    |10.00     |-44.00    |3         |7         |-3        |1.26        |-0.3610   |22.26     |0                              
2022-06-29|CF303P16200|921.00    |944.00    |944.00    |944.00    |944.00    |861.00    |23.00     |-60.00    |3         |8         |0         |1.42        |-0.3877   |22.07     |0                              
2022-06-29|CF303P16400|1,013.00  |1,014.00  |1,014.00  |1,014.00  |1,014.00  |949.00    |1.00      |-64.00    |3         |70        |3         |1.52        |-0.4152   |21.89     |0                              
2022-06-29|CF303P16600|1,109.00  |1,047.00  |1,047.00  |1,027.00  |1,027.00  |1,037.00  |-82.00    |-72.00    |7         |34        |4         |3.63        |-0.4434   |21.71     |0                              
2022-06-29|CF303P16800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-85.00    |-85.00    |0         |58        |0         |0.00        |-0.4718   |21.53     |0                              
2022-06-29|CF303P17000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-89.00    |-89.00    |0         |76        |0         |0.00        |-0.5004   |21.36     |0                              
2022-06-29|CF303P17200|1,440.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,340.00  |-25.00    |-100.00   |4         |77        |0         |2.83        |-0.5295   |21.19     |0                              
2022-06-29|CF303P17400|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-110.00   |-110.00   |0         |43        |0         |0.00        |-0.5581   |21.03     |0                              
2022-06-29|CF303P17600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-112.00   |-112.00   |0         |18        |0         |0.00        |-0.5865   |20.87     |0                              
2022-06-29|CF303P17800|1,820.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,694.00  |-20.00    |-126.00   |9         |25        |-6        |8.10        |-0.6154   |20.73     |0                              
2022-06-29|CF303P18000|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-131.00   |-131.00   |0         |29        |0         |0.00        |-0.6423   |20.59     |0                              
2022-06-29|CF303P18200|2,097.00  |2,064.00  |2,064.00  |2,064.00  |2,064.00  |1,964.00  |-33.00    |-133.00   |3         |33        |0         |3.10        |-0.6693   |20.46     |0                              
2022-06-29|CF303P18400|2,252.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |2,102.00  |-35.00    |-150.00   |3         |35        |3         |3.33        |-0.6962   |20.35     |0                              
2022-06-29|CF303P18600|2,409.00  |2,363.00  |2,363.00  |2,353.00  |2,353.00  |2,252.00  |-56.00    |-157.00   |8         |31        |6         |9.39        |-0.7201   |20.25     |0                              
2022-06-29|CF303P18800|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-163.00   |-163.00   |0         |33        |0         |0.00        |-0.7443   |20.17     |0                              
2022-06-29|CF303P19000|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-173.00   |-173.00   |0         |15        |0         |0.00        |-0.7674   |20.10     |0                              
2022-06-29|CF303P19200|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-177.00   |-177.00   |0         |21        |0         |0.00        |-0.7878   |20.04     |0                              
2022-06-29|CF303P19400|3,067.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-180.00   |-180.00   |0         |12        |0         |0.00        |-0.8084   |20.00     |0                              
2022-06-29|CF303P19600|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.8273   |19.97     |0                              
2022-06-29|CF303P19800|3,417.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |-0.8441   |19.94     |0                              
2022-06-29|CF303P20000|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |-0.8609   |19.93     |0                              
2022-06-29|CF303P20400|3,957.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |-0.8896   |19.91     |0                              
2022-06-29|CF303P20800|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |-0.9156   |19.92     |0                              
2022-06-29|CF303P21200|4,704.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |-0.9365   |19.93     |0                              
2022-06-29|CF303P21600|5,086.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |-0.9552   |19.95     |0                              
2022-06-29|CF303P22000|5,474.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |-190.00   |-190.00   |0         |6         |0         |0.00        |-0.9718   |19.97     |0                              
2022-06-29|CF303P22400|5,866.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-188.00   |-188.00   |0         |18        |0         |0.00        |-0.9854   |20.00     |0                              
2022-06-29|CF305C15200|1,801.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.7030    |22.05     |0                              
2022-06-29|CF305C15400|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |266.00    |266.00    |0         |3         |0         |0.00        |0.6816    |21.72     |0                              
2022-06-29|CF305C15600|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |248.00    |248.00    |0         |3         |0         |0.00        |0.6581    |21.39     |0                              
2022-06-29|CF305C15800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |216.00    |216.00    |0         |3         |0         |0.00        |0.6340    |21.06     |0                              
2022-06-29|CF305C16000|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |183.00    |183.00    |0         |3         |0         |0.00        |0.6093    |20.73     |0                              
2022-06-29|CF305C16200|1,208.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,370.00  |204.00    |162.00    |7         |11        |1         |4.88        |0.5834    |20.39     |0                              
2022-06-29|CF305C16400|1,127.00  |1,220.00  |1,318.00  |1,220.00  |1,261.00  |1,252.00  |134.00    |125.00    |16        |18        |4         |10.10       |0.5566    |20.06     |0                              
2022-06-29|CF305C16600|1,047.00  |1,168.00  |1,191.00  |1,168.00  |1,191.00  |1,148.00  |144.00    |101.00    |5         |18        |-1        |2.97        |0.5293    |19.96     |0                              
2022-06-29|CF305C16800|967.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |94.00     |94.00     |0         |15        |0         |0.00        |0.5024    |19.96     |0                              
2022-06-29|CF305C17000|898.00    |0.00      |0.00      |0.00      |0.00      |978.00    |80.00     |80.00     |0         |15        |0         |0.00        |0.4757    |19.96     |0                              
2022-06-29|CF305C17200|833.00    |927.00    |927.00    |927.00    |927.00    |894.00    |94.00     |61.00     |3         |19        |0         |1.39        |0.4491    |19.96     |0                              
2022-06-29|CF305C17400|768.00    |0.00      |0.00      |0.00      |0.00      |824.00    |56.00     |56.00     |0         |6         |0         |0.00        |0.4236    |19.96     |0                              
2022-06-29|CF305C17600|709.00    |0.00      |0.00      |0.00      |0.00      |755.00    |46.00     |46.00     |0         |14        |0         |0.00        |0.3985    |19.96     |0                              
2022-06-29|CF305C17800|657.00    |705.00    |705.00    |705.00    |705.00    |687.00    |48.00     |30.00     |3         |26        |3         |1.06        |0.3735    |19.96     |0                              
2022-06-29|CF305C18000|605.00    |641.00    |641.00    |641.00    |641.00    |630.00    |36.00     |25.00     |3         |36        |3         |0.96        |0.3502    |19.96     |0                              
2022-06-29|CF305C18200|554.00    |600.00    |600.00    |555.00    |555.00    |575.00    |1.00      |21.00     |34        |65        |7         |9.61        |0.3274    |19.96     |0                              
2022-06-29|CF305C18400|513.00    |530.00    |530.00    |529.00    |529.00    |521.00    |16.00     |8.00      |13        |82        |3         |3.44        |0.3048    |19.96     |0                              
2022-06-29|CF305C18600|473.00    |454.00    |472.00    |448.00    |470.00    |474.00    |-3.00     |1.00      |24        |95        |2         |5.56        |0.2838    |19.96     |0                              
2022-06-29|CF305P15200|717.00    |581.00    |616.00    |570.00    |616.00    |624.00    |-101.00   |-93.00    |27        |15        |15        |7.87        |-0.2802   |22.05     |0                              
2022-06-29|CF305P15400|832.00    |630.00    |736.00    |630.00    |736.00    |676.00    |-96.00    |-156.00   |9         |34        |6         |3.00        |-0.3013   |21.72     |0                              
2022-06-29|CF305P15600|914.00    |781.00    |781.00    |781.00    |781.00    |739.00    |-133.00   |-175.00   |3         |6         |0         |1.17        |-0.3241   |21.39     |0                              
2022-06-29|CF305P15800|1,010.00  |0.00      |0.00      |0.00      |0.00      |803.00    |-207.00   |-207.00   |0         |6         |0         |0.00        |-0.3478   |21.06     |0                              
2022-06-29|CF305P16000|1,107.00  |0.00      |0.00      |0.00      |0.00      |868.00    |-239.00   |-239.00   |0         |3         |0         |0.00        |-0.3723   |20.73     |0                              
2022-06-29|CF305P16200|1,203.00  |1,021.00  |1,021.00  |1,021.00  |1,021.00  |943.00    |-182.00   |-260.00   |3         |46        |0         |1.53        |-0.3979   |20.39     |0                              
2022-06-29|CF305P16400|1,319.00  |984.00    |984.00    |982.00    |984.00    |1,021.00  |-335.00   |-298.00   |15        |40        |9         |7.38        |-0.4245   |20.06     |0                              
2022-06-29|CF305P16600|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-321.00   |-321.00   |0         |20        |0         |0.00        |-0.4518   |19.96     |0                              
2022-06-29|CF305P16800|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-328.00   |-328.00   |0         |16        |0         |0.00        |-0.4787   |19.96     |0                              
2022-06-29|CF305P17000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-342.00   |-342.00   |0         |18        |0         |0.00        |-0.5055   |19.96     |0                              
2022-06-29|CF305P17200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-360.00   |-360.00   |0         |15        |0         |0.00        |-0.5325   |19.96     |0                              
2022-06-29|CF305P17400|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-367.00   |-367.00   |0         |6         |0         |0.00        |-0.5581   |19.96     |0                              
2022-06-29|CF305P17600|2,078.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-376.00   |-376.00   |0         |6         |0         |0.00        |-0.5836   |19.96     |0                              
2022-06-29|CF305P17800|2,223.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-392.00   |-392.00   |0         |7         |0         |0.00        |-0.6093   |19.96     |0                              
2022-06-29|CF305P18000|2,368.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-398.00   |-398.00   |0         |3         |0         |0.00        |-0.6331   |19.96     |0                              
2022-06-29|CF305P18200|2,513.00  |2,081.00  |2,081.00  |2,081.00  |2,081.00  |2,112.00  |-432.00   |-401.00   |3         |6         |3         |3.12        |-0.6565   |19.96     |0                              
2022-06-29|CF305P18400|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-415.00   |-415.00   |0         |3         |0         |0.00        |-0.6800   |19.96     |0                              
2022-06-29|CF305P18600|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-422.00   |-422.00   |0         |7         |0         |0.00        |-0.7017   |19.96     |0                              
2022-06-29|MA208C2375|213.50    |262.50    |262.50    |213.50    |213.50    |238.00    |0.00      |24.50     |33        |20        |0         |7.84        |0.9527    |44.90     |0                              
2022-06-29|MA208C2400|190.00    |235.50    |235.50    |204.00    |204.00    |214.00    |14.00     |24.00     |19        |30        |1         |4.19        |0.9370    |43.55     |0                              
2022-06-29|MA208C2425|167.50    |205.00    |214.00    |196.50    |197.50    |190.50    |30.00     |23.00     |48        |130       |13        |9.84        |0.9174    |42.20     |0                              
2022-06-29|MA208C2450|145.50    |188.00    |189.50    |143.50    |149.00    |167.00    |3.50      |21.50     |85        |229       |-6        |14.87       |0.8922    |40.86     |0                              
2022-06-29|MA208C2475|124.00    |164.50    |166.00    |120.00    |125.50    |144.50    |1.50      |20.50     |177       |324       |-5        |26.40       |0.8585    |39.53     |0                              
2022-06-29|MA208C2500|104.00    |135.00    |144.50    |96.50     |117.00    |123.00    |13.00     |19.00     |449       |517       |-73       |55.22       |0.8165    |38.23     |0                              
2022-06-29|MA208C2550|68.50     |90.50     |101.50    |62.00     |78.00     |83.00     |9.50      |14.50     |745       |1,962     |-15       |64.57       |0.7016    |35.76     |0                              
2022-06-29|MA208C2600|41.00     |57.50     |66.00     |33.00     |46.00     |50.00     |5.00      |9.00      |7,151     |1,719     |-290      |368.46      |0.5437    |33.66     |0                              
2022-06-29|MA208C2650|22.50     |31.00     |37.00     |16.50     |22.00     |26.50     |-0.50     |4.00      |9,007     |1,555     |-248      |248.51      |0.3637    |32.23     |0                              
2022-06-29|MA208C2700|12.00     |15.00     |20.50     |7.50      |11.50     |12.50     |-0.50     |0.50      |10,288    |2,500     |-333      |140.48      |0.2083    |31.84     |0                              
2022-06-29|MA208C2750|6.50      |8.00      |10.00     |3.50      |5.00      |5.50      |-1.50     |-1.00     |3,256     |2,080     |100       |20.54       |0.1097    |32.70     |0                              
2022-06-29|MA208C2800|4.00      |4.50      |5.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |4,267     |3,831     |393       |12.18       |0.0586    |34.65     |0                              
2022-06-29|MA208C2850|2.50      |2.00      |2.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,859     |1,973     |-32       |2.86        |0.0340    |37.27     |0                              
2022-06-29|MA208C2900|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |913       |2,860     |-170      |0.92        |0.0213    |40.19     |0                              
2022-06-29|MA208C2950|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |470       |1,306     |-38       |0.26        |0.0139    |43.18     |0                              
2022-06-29|MA208C3000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |670       |5,649     |-52       |0.37        |0.0097    |46.11     |0                              
2022-06-29|MA208C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,247     |-5        |0.01        |0.0069    |48.94     |0                              
2022-06-29|MA208C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |2,861     |-39       |0.05        |0.0048    |51.66     |0                              
2022-06-29|MA208C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |577       |0         |0.00        |0.0036    |54.24     |0                              
2022-06-29|MA208C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |4,135     |-1        |0.00        |0.0026    |56.71     |0                              
2022-06-29|MA208C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,143     |0         |0.00        |0.0020    |59.06     |0                              
2022-06-29|MA208C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0015    |61.31     |0                              
2022-06-29|MA208C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0011    |63.46     |0                              
2022-06-29|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0009    |65.52     |0                              
2022-06-29|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0006    |67.50     |0                              
2022-06-29|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0005    |69.40     |0                              
2022-06-29|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |0.0004    |71.23     |0                              
2022-06-29|MA208P2375|6.50      |3.00      |6.50      |2.00      |3.00      |3.00      |-3.50     |-3.50     |5,130     |1,510     |858       |17.79       |-0.0471   |44.90     |0                              
2022-06-29|MA208P2400|8.00      |4.00      |8.00      |2.50      |4.00      |4.00      |-4.00     |-4.00     |7,496     |3,512     |1,009     |32.05       |-0.0627   |43.55     |0                              
2022-06-29|MA208P2425|10.50     |5.00      |10.00     |3.50      |5.50      |5.50      |-5.00     |-5.00     |6,673     |1,654     |79        |39.14       |-0.0824   |42.20     |0                              
2022-06-29|MA208P2450|13.50     |6.00      |13.00     |5.00      |7.00      |7.00      |-6.50     |-6.50     |5,494     |1,424     |-38       |43.15       |-0.1075   |40.86     |0                              
2022-06-29|MA208P2475|17.00     |8.50      |17.00     |7.00      |10.00     |10.00     |-7.00     |-7.00     |4,635     |1,604     |78        |47.50       |-0.1412   |39.53     |0                              
2022-06-29|MA208P2500|22.00     |14.00     |22.00     |9.00      |14.00     |13.00     |-8.00     |-9.00     |13,778    |2,463     |875       |188.24      |-0.1831   |38.23     |0                              
2022-06-29|MA208P2550|36.50     |23.00     |36.50     |16.00     |25.00     |23.00     |-11.50    |-13.50    |8,647     |2,164     |437       |196.90      |-0.2979   |35.76     |0                              
2022-06-29|MA208P2600|59.00     |35.00     |59.50     |29.50     |41.00     |40.00     |-18.00    |-19.00    |10,401    |2,657     |188       |406.44      |-0.4558   |33.66     |0                              
2022-06-29|MA208P2650|90.00     |62.00     |90.00     |51.50     |69.00     |66.00     |-21.00    |-24.00    |892       |1,436     |81        |57.40       |-0.6358   |32.23     |0                              
2022-06-29|MA208P2700|130.00    |93.00     |129.50    |84.00     |106.00    |102.50    |-24.00    |-27.50    |512       |2,348     |-45       |50.15       |-0.7912   |31.84     |0                              
2022-06-29|MA208P2750|174.50    |126.00    |172.50    |124.50    |172.50    |145.50    |-2.00     |-29.00    |116       |1,585     |-6        |16.07       |-0.8900   |32.70     |0                              
2022-06-29|MA208P2800|221.50    |172.50    |223.00    |171.00    |181.50    |193.00    |-40.00    |-28.50    |250       |1,859     |-90       |48.03       |-0.9413   |34.65     |0                              
2022-06-29|MA208P2850|270.50    |228.00    |259.50    |223.00    |259.50    |241.50    |-11.00    |-29.00    |31        |1,876     |-31       |7.67        |-0.9659   |37.27     |0                              
2022-06-29|MA208P2900|319.50    |307.50    |307.50    |307.50    |307.50    |291.00    |-12.00    |-28.50    |40        |2,585     |-40       |12.30       |-0.9788   |40.19     |0                              
2022-06-29|MA208P2950|369.00    |328.00    |364.00    |328.00    |364.00    |340.50    |-5.00     |-28.50    |4         |728       |-2        |1.38        |-0.9863   |43.18     |0                              
2022-06-29|MA208P3000|418.50    |370.00    |408.50    |370.00    |408.50    |390.50    |-10.00    |-28.00    |47        |226       |-19       |18.59       |-0.9906   |46.11     |0                              
2022-06-29|MA208P3050|468.50    |426.00    |458.00    |424.00    |428.00    |440.50    |-40.50    |-28.00    |60        |241       |-2        |27.17       |-0.9935   |48.94     |0                              
2022-06-29|MA208P3100|518.50    |490.00    |508.00    |490.00    |508.00    |490.00    |-10.50    |-28.50    |36        |161       |-4        |18.18       |-0.9957   |51.66     |0                              
2022-06-29|MA208P3150|568.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-28.00    |-28.00    |0         |91        |0         |0.00        |-0.9969   |54.24     |0                              
2022-06-29|MA208P3200|618.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-28.00    |-28.00    |0         |54        |0         |0.00        |-0.9981   |56.71     |0                              
2022-06-29|MA208P3250|668.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9987   |59.06     |0                              
2022-06-29|MA208P3300|718.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9994   |61.31     |0                              
2022-06-29|MA208P3350|768.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9997   |63.46     |0                              
2022-06-29|MA208P3400|818.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-1.0000   |65.52     |0                              
2022-06-29|MA208P3450|868.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-28.00    |-28.00    |0         |1         |0         |0.00        |-1.0000   |67.50     |0                              
2022-06-29|MA208P3500|918.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |69.40     |0                              
2022-06-29|MA208P3550|968.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |71.23     |0                              
2022-06-29|MA209C2300|326.00    |0.00      |0.00      |0.00      |0.00      |357.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.8832    |39.09     |0                              
2022-06-29|MA209C2325|305.00    |0.00      |0.00      |0.00      |0.00      |335.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.8684    |38.42     |0                              
2022-06-29|MA209C2350|283.50    |301.00    |301.00    |301.00    |301.00    |312.50    |17.50     |29.00     |3         |31        |3         |0.90        |0.8528    |37.76     |0                              
2022-06-29|MA209C2375|262.50    |282.50    |282.50    |282.50    |282.50    |291.50    |20.00     |29.00     |3         |23        |-3        |0.85        |0.8336    |37.13     |0                              
2022-06-29|MA209C2400|243.00    |261.00    |290.00    |260.00    |286.00    |270.00    |43.00     |27.00     |110       |65        |11        |30.20       |0.8137    |36.52     |0                              
2022-06-29|MA209C2425|223.00    |262.50    |264.00    |237.50    |237.50    |249.50    |14.50     |26.50     |54        |65        |4         |13.66       |0.7914    |35.94     |0                              
2022-06-29|MA209C2450|204.50    |241.00    |243.00    |210.00    |229.00    |230.00    |24.50     |25.50     |183       |104       |-6        |42.28       |0.7666    |35.39     |0                              
2022-06-29|MA209C2475|186.50    |221.00    |223.00    |201.00    |221.50    |210.00    |35.00     |23.50     |170       |94        |-13       |36.53       |0.7406    |34.88     |0                              
2022-06-29|MA209C2500|169.50    |199.50    |204.00    |176.00    |191.50    |192.00    |22.00     |22.50     |157       |198       |10        |30.26       |0.7109    |34.41     |0                              
2022-06-29|MA209C2550|138.00    |159.00    |167.00    |136.50    |158.50    |157.50    |20.50     |19.50     |395       |1,771     |-6        |62.36       |0.6471    |33.61     |0                              
2022-06-29|MA209C2600|111.00    |128.50    |139.50    |111.50    |126.00    |127.00    |15.00     |16.00     |508       |642       |-60       |65.39       |0.5766    |33.02     |0                              
2022-06-29|MA209C2650|88.00     |105.00    |111.50    |88.00     |101.50    |101.00    |13.50     |13.00     |1,926     |1,132     |496       |203.46      |0.5025    |32.67     |0                              
2022-06-29|MA209C2700|69.50     |84.00     |88.50     |69.50     |79.00     |79.50     |9.50      |10.00     |2,351     |2,048     |162       |195.98      |0.4287    |32.56     |0                              
2022-06-29|MA209C2750|55.00     |63.50     |69.00     |56.00     |61.00     |61.50     |6.00      |6.50      |798       |1,044     |16        |52.21       |0.3591    |32.68     |0                              
2022-06-29|MA209C2800|43.00     |50.00     |53.50     |42.00     |46.00     |48.00     |3.00      |5.00      |585       |1,508     |-80       |28.96       |0.2972    |33.01     |0                              
2022-06-29|MA209C2850|34.00     |38.00     |42.00     |32.00     |37.50     |38.00     |3.50      |4.00      |472       |2,169     |15        |18.18       |0.2444    |33.51     |0                              
2022-06-29|MA209C2900|27.00     |31.00     |33.00     |24.00     |28.50     |30.00     |1.50      |3.00      |1,868     |2,839     |1         |55.74       |0.2001    |34.14     |0                              
2022-06-29|MA209C2950|22.00     |25.00     |26.00     |13.50     |23.00     |23.50     |1.00      |1.50      |571       |2,038     |-7        |13.47       |0.1630    |34.87     |0                              
2022-06-29|MA209C3000|17.50     |21.00     |22.50     |17.00     |18.50     |19.00     |1.00      |1.50      |1,838     |6,890     |145       |37.56       |0.1335    |35.67     |0                              
2022-06-29|MA209C3050|14.50     |16.00     |17.00     |13.00     |16.00     |15.00     |1.50      |0.50      |410       |1,709     |-11       |6.35        |0.1101    |36.52     |0                              
2022-06-29|MA209C3100|12.00     |12.50     |13.50     |10.00     |12.00     |12.00     |0.00      |0.00      |645       |1,450     |58        |7.53        |0.0899    |37.39     |0                              
2022-06-29|MA209C3150|10.00     |9.50      |10.50     |9.00      |9.50      |10.00     |-0.50     |0.00      |360       |1,320     |36        |3.43        |0.0753    |38.28     |0                              
2022-06-29|MA209C3200|8.00      |9.00      |9.00      |7.00      |7.50      |8.00      |-0.50     |0.00      |121       |1,496     |-23       |0.97        |0.0620    |39.18     |0                              
2022-06-29|MA209C3250|7.00      |7.00      |7.50      |6.00      |7.00      |7.00      |0.00      |0.00      |248       |1,124     |73        |1.67        |0.0525    |40.07     |0                              
2022-06-29|MA209C3300|6.00      |6.50      |7.00      |6.00      |6.50      |6.00      |0.50      |0.00      |199       |2,224     |40        |1.29        |0.0439    |40.95     |0                              
2022-06-29|MA209C3350|5.00      |5.00      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |218       |1,383     |60        |1.04        |0.0370    |41.82     |0                              
2022-06-29|MA209C3400|4.50      |4.50      |5.00      |4.00      |5.00      |4.00      |0.50      |-0.50     |48        |1,144     |2         |0.22        |0.0316    |42.68     |0                              
2022-06-29|MA209C3450|3.50      |4.50      |4.50      |3.50      |3.50      |3.50      |0.00      |0.00      |60        |905       |27        |0.22        |0.0265    |43.52     |0                              
2022-06-29|MA209C3500|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |51        |2,077     |41        |0.15        |0.0229    |44.34     |0                              
2022-06-29|MA209C3550|3.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |5,175     |19,544    |-991      |13.16       |0.0197    |45.15     |0                              
2022-06-29|MA209P2300|24.00     |18.00     |23.00     |15.50     |20.50     |19.00     |-3.50     |-5.00     |2,743     |1,838     |23        |52.49       |-0.1152   |39.09     |0                              
2022-06-29|MA209P2325|27.50     |18.00     |26.00     |18.00     |22.00     |21.50     |-5.50     |-6.00     |1,053     |822       |226       |24.94       |-0.1298   |38.42     |0                              
2022-06-29|MA209P2350|31.00     |21.00     |28.50     |20.50     |26.00     |24.50     |-5.00     |-6.50     |328       |555       |-83       |7.94        |-0.1454   |37.76     |0                              
2022-06-29|MA209P2375|35.00     |24.00     |33.50     |24.00     |30.00     |28.00     |-5.00     |-7.00     |298       |763       |1         |8.29        |-0.1644   |37.13     |0                              
2022-06-29|MA209P2400|40.50     |30.00     |38.50     |27.50     |36.00     |32.00     |-4.50     |-8.50     |4,642     |3,651     |2,082     |157.49      |-0.1842   |36.52     |0                              
2022-06-29|MA209P2425|45.50     |32.00     |42.50     |31.00     |38.00     |36.00     |-7.50     |-9.50     |621       |811       |-32       |22.82       |-0.2064   |35.94     |0                              
2022-06-29|MA209P2450|52.00     |37.50     |47.50     |35.50     |43.50     |41.50     |-8.50     |-10.50    |743       |936       |-26       |30.10       |-0.2311   |35.39     |0                              
2022-06-29|MA209P2475|59.00     |43.50     |54.50     |40.50     |48.00     |46.50     |-11.00    |-12.50    |436       |516       |-27       |20.41       |-0.2570   |34.88     |0                              
2022-06-29|MA209P2500|66.50     |49.50     |62.50     |46.00     |54.50     |53.50     |-12.00    |-13.00    |3,441     |1,921     |428       |180.78      |-0.2866   |34.41     |0                              
2022-06-29|MA209P2550|85.00     |66.00     |84.00     |61.00     |70.50     |69.00     |-14.50    |-16.00    |2,108     |1,468     |368       |138.05      |-0.3503   |33.61     |0                              
2022-06-29|MA209P2600|108.00    |88.00     |103.00    |80.00     |90.50     |88.50     |-17.50    |-19.50    |1,040     |1,763     |66        |93.02       |-0.4208   |33.02     |0                              
2022-06-29|MA209P2650|135.00    |109.00    |127.00    |101.00    |116.00    |112.00    |-19.00    |-23.00    |2,498     |1,451     |-114      |281.56      |-0.4949   |32.67     |0                              
2022-06-29|MA209P2700|166.50    |126.00    |153.50    |126.00    |142.00    |140.00    |-24.50    |-26.50    |449       |1,415     |172       |62.38       |-0.5686   |32.56     |0                              
2022-06-29|MA209P2750|201.50    |168.00    |184.00    |160.00    |163.50    |172.50    |-38.00    |-29.00    |111       |703       |57        |19.06       |-0.6384   |32.68     |0                              
2022-06-29|MA209P2800|239.50    |196.50    |217.50    |193.50    |213.00    |209.00    |-26.50    |-30.50    |156       |1,150     |8         |31.59       |-0.7004   |33.01     |0                              
2022-06-29|MA209P2850|280.00    |230.00    |259.00    |230.00    |259.00    |248.50    |-21.00    |-31.50    |14        |1,569     |-1        |3.55        |-0.7534   |33.51     |0                              
2022-06-29|MA209P2900|323.00    |270.00    |290.00    |270.00    |285.00    |290.00    |-38.00    |-33.00    |3         |860       |-2        |0.85        |-0.7979   |34.14     |0                              
2022-06-29|MA209P2950|368.00    |326.00    |347.00    |326.00    |347.00    |333.50    |-21.00    |-34.50    |5         |473       |5         |1.69        |-0.8353   |34.87     |0                              
2022-06-29|MA209P3000|413.50    |372.00    |390.00    |365.00    |390.00    |379.00    |-23.50    |-34.50    |58        |411       |0         |22.27       |-0.8651   |35.67     |0                              
2022-06-29|MA209P3050|460.50    |408.50    |445.00    |408.50    |445.00    |425.50    |-15.50    |-35.00    |34        |149       |-2        |14.53       |-0.8888   |36.52     |0                              
2022-06-29|MA209P3100|507.50    |480.00    |480.00    |478.00    |479.00    |472.00    |-28.50    |-35.50    |9         |156       |-4        |4.32        |-0.9093   |37.39     |0                              
2022-06-29|MA209P3150|556.00    |528.50    |528.50    |528.50    |528.50    |520.00    |-27.50    |-36.00    |3         |153       |3         |1.59        |-0.9242   |38.28     |0                              
2022-06-29|MA209P3200|604.00    |577.00    |577.00    |577.00    |577.00    |568.00    |-27.00    |-36.00    |3         |87        |0         |1.73        |-0.9379   |39.18     |0                              
2022-06-29|MA209P3250|653.00    |613.00    |613.00    |471.50    |610.00    |617.00    |-43.00    |-36.00    |6         |27        |0         |3.50        |-0.9477   |40.07     |0                              
2022-06-29|MA209P3300|701.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.9566   |40.95     |0                              
2022-06-29|MA209P3350|751.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-36.50    |-36.50    |0         |8         |0         |0.00        |-0.9638   |41.82     |0                              
2022-06-29|MA209P3400|800.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9695   |42.68     |0                              
2022-06-29|MA209P3450|849.50    |822.00    |822.00    |822.00    |822.00    |813.00    |-27.50    |-36.50    |3         |34        |-3        |2.47        |-0.9751   |43.52     |0                              
2022-06-29|MA209P3500|899.00    |872.00    |872.00    |872.00    |872.00    |863.00    |-27.00    |-36.00    |3         |30        |0         |2.62        |-0.9790   |44.34     |0                              
2022-06-29|MA209P3550|948.50    |896.50    |946.00    |896.50    |946.00    |912.50    |-2.50     |-36.00    |31        |644       |-1        |28.82       |-0.9825   |45.15     |0                              
2022-06-29|MA210C2400|279.00    |0.00      |0.00      |0.00      |0.00      |302.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7793    |32.75     |0                              
2022-06-29|MA210C2425|261.50    |277.50    |277.50    |277.50    |277.50    |283.00    |16.00     |21.50     |6         |6         |6         |1.67        |0.7583    |32.58     |0                              
2022-06-29|MA210C2450|244.00    |279.00    |279.00    |251.50    |275.50    |265.00    |31.50     |21.00     |61        |61        |10        |16.30       |0.7360    |32.41     |0                              
2022-06-29|MA210C2475|227.00    |261.00    |261.00    |237.00    |249.00    |247.50    |22.00     |20.50     |39        |61        |-4        |9.84        |0.7121    |32.26     |0                              
2022-06-29|MA210C2500|212.00    |244.00    |244.00    |214.00    |214.00    |230.50    |2.00      |18.50     |59        |60        |-9        |13.54       |0.6879    |32.12     |0                              
2022-06-29|MA210C2550|182.00    |208.00    |212.50    |187.00    |204.00    |199.50    |22.00     |17.50     |130       |151       |-10       |26.02       |0.6362    |31.90     |0                              
2022-06-29|MA210C2600|156.00    |182.00    |182.00    |172.00    |172.00    |171.00    |16.00     |15.00     |63        |191       |-3        |11.05       |0.5826    |31.77     |0                              
2022-06-29|MA210C2650|133.50    |146.00    |154.50    |136.50    |148.00    |145.00    |14.50     |11.50     |48        |140       |-13       |6.96        |0.5278    |31.74     |0                              
2022-06-29|MA210C2700|113.00    |132.50    |132.50    |118.00    |125.00    |124.00    |12.00     |11.00     |70        |153       |7         |8.80        |0.4739    |31.81     |0                              
2022-06-29|MA210C2750|96.00     |112.50    |112.50    |96.00     |96.00     |104.50    |0.00      |8.50      |43        |154       |7         |4.48        |0.4219    |31.97     |0                              
2022-06-29|MA210C2800|81.50     |93.00     |97.50     |84.00     |84.00     |88.00     |2.50      |6.50      |165       |220       |54        |15.13       |0.3724    |32.20     |0                              
2022-06-29|MA210C2850|69.00     |79.00     |79.50     |70.50     |70.50     |74.50     |1.50      |5.50      |94        |169       |40        |7.06        |0.3280    |32.48     |0                              
2022-06-29|MA210C2900|59.00     |65.50     |65.50     |61.00     |61.00     |62.50     |2.00      |3.50      |21        |257       |10        |1.33        |0.2863    |32.80     |0                              
2022-06-29|MA210C2950|49.50     |57.50     |57.50     |55.00     |56.50     |53.00     |7.00      |3.50      |46        |180       |13        |2.54        |0.2497    |33.14     |0                              
2022-06-29|MA210C3000|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |339       |0         |0.00        |0.2167    |33.49     |0                              
2022-06-29|MA210C3050|36.50     |37.00     |40.50     |37.00     |40.50     |37.50     |4.00      |1.00      |13        |177       |-3        |0.52        |0.1875    |33.85     |0                              
2022-06-29|MA210C3100|32.00     |36.00     |36.00     |30.00     |35.50     |31.50     |3.50      |-0.50     |70        |295       |-9        |2.36        |0.1621    |34.21     |0                              
2022-06-29|MA210C3150|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |211       |0         |0.00        |0.1396    |34.57     |0                              
2022-06-29|MA210C3200|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |101       |0         |0.00        |0.1201    |34.92     |0                              
2022-06-29|MA210C3250|21.50     |22.00     |22.00     |20.00     |20.00     |19.00     |-1.50     |-2.50     |6         |284       |0         |0.13        |0.1035    |35.28     |0                              
2022-06-29|MA210C3300|18.50     |20.50     |20.50     |18.00     |18.00     |15.50     |-0.50     |-3.00     |22        |219       |-9        |0.42        |0.0882    |35.62     |0                              
2022-06-29|MA210C3350|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |97        |0         |0.00        |0.0764    |35.97     |0                              
2022-06-29|MA210C3400|14.50     |13.50     |13.50     |12.50     |12.50     |11.00     |-2.00     |-3.50     |45        |149       |-34       |0.59        |0.0648    |36.30     |0                              
2022-06-29|MA210C3450|13.00     |11.50     |11.50     |11.50     |11.50     |9.50      |-1.50     |-3.50     |10        |202       |0         |0.12        |0.0560    |36.64     |0                              
2022-06-29|MA210C3500|11.50     |10.00     |10.00     |9.00      |9.00      |8.00      |-2.50     |-3.50     |28        |199       |-3        |0.27        |0.0481    |36.96     |0                              
2022-06-29|MA210C3550|10.50     |10.00     |10.00     |7.50      |7.50      |6.50      |-3.00     |-4.00     |24        |247       |-3        |0.20        |0.0406    |37.28     |0                              
2022-06-29|MA210P2400|60.00     |47.50     |56.00     |46.50     |48.00     |50.00     |-12.00    |-10.00    |156       |255       |79        |8.10        |-0.2166   |32.75     |0                              
2022-06-29|MA210P2425|67.50     |53.00     |63.50     |52.50     |55.50     |56.00     |-12.00    |-11.50    |150       |313       |-21       |8.44        |-0.2374   |32.58     |0                              
2022-06-29|MA210P2450|75.00     |59.00     |70.50     |58.50     |70.50     |63.00     |-4.50     |-12.00    |13        |384       |10        |0.78        |-0.2596   |32.41     |0                              
2022-06-29|MA210P2475|83.00     |71.50     |71.50     |71.50     |71.50     |70.50     |-11.50    |-12.50    |27        |237       |13        |1.92        |-0.2833   |32.26     |0                              
2022-06-29|MA210P2500|92.50     |85.50     |85.50     |85.50     |85.50     |78.00     |-7.00     |-14.50    |6         |215       |-3        |0.51        |-0.3074   |32.12     |0                              
2022-06-29|MA210P2550|112.50    |93.50     |99.50     |91.00     |91.00     |97.00     |-21.50    |-15.50    |81        |148       |10        |7.69        |-0.3588   |31.90     |0                              
2022-06-29|MA210P2600|136.50    |110.00    |118.00    |110.00    |114.00    |118.00    |-22.50    |-18.50    |72        |218       |-2        |8.30        |-0.4123   |31.77     |0                              
2022-06-29|MA210P2650|163.00    |135.00    |145.00    |135.00    |145.00    |142.00    |-18.00    |-21.00    |76        |178       |5         |10.71       |-0.4671   |31.74     |0                              
2022-06-29|MA210P2700|192.50    |161.50    |180.50    |161.50    |180.50    |170.50    |-12.00    |-22.00    |54        |150       |-13       |9.12        |-0.5210   |31.81     |0                              
2022-06-29|MA210P2750|225.50    |190.00    |209.00    |190.00    |200.50    |201.00    |-25.00    |-24.50    |44        |128       |2         |8.74        |-0.5731   |31.97     |0                              
2022-06-29|MA210P2800|260.50    |224.00    |232.50    |223.50    |232.50    |234.50    |-28.00    |-26.00    |24        |124       |-8        |5.39        |-0.6228   |32.20     |0                              
2022-06-29|MA210P2850|297.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-27.00    |-27.00    |0         |99        |0         |0.00        |-0.6675   |32.48     |0                              
2022-06-29|MA210P2900|337.50    |313.00    |313.00    |313.00    |313.00    |308.50    |-24.50    |-29.00    |3         |88        |0         |0.94        |-0.7094   |32.80     |0                              
2022-06-29|MA210P2950|378.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-29.50    |-29.50    |0         |100       |0         |0.00        |-0.7463   |33.14     |0                              
2022-06-29|MA210P3000|421.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-31.50    |-31.50    |0         |65        |0         |0.00        |-0.7797   |33.49     |0                              
2022-06-29|MA210P3050|464.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-32.00    |-32.00    |0         |107       |0         |0.00        |-0.8093   |33.85     |0                              
2022-06-29|MA210P3100|510.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-33.50    |-33.50    |0         |64        |0         |0.00        |-0.8352   |34.21     |0                              
2022-06-29|MA210P3150|555.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-34.00    |-34.00    |0         |81        |0         |0.00        |-0.8581   |34.57     |0                              
2022-06-29|MA210P3200|601.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.8782   |34.92     |0                              
2022-06-29|MA210P3250|648.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.8953   |35.28     |0                              
2022-06-29|MA210P3300|696.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9112   |35.62     |0                              
2022-06-29|MA210P3350|743.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9236   |35.97     |0                              
2022-06-29|MA210P3400|792.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9358   |36.30     |0                              
2022-06-29|MA210P3450|840.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9452   |36.64     |0                              
2022-06-29|MA210P3500|888.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9538   |36.96     |0                              
2022-06-29|MA210P3550|937.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9620   |37.28     |0                              
2022-06-29|MA211C2400|313.00    |0.00      |0.00      |0.00      |0.00      |339.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7548    |32.31     |0                              
2022-06-29|MA211C2425|296.50    |0.00      |0.00      |0.00      |0.00      |322.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7354    |32.31     |0                              
2022-06-29|MA211C2450|279.50    |0.00      |0.00      |0.00      |0.00      |305.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7158    |32.22     |0                              
2022-06-29|MA211C2475|264.50    |0.00      |0.00      |0.00      |0.00      |289.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6962    |32.15     |0                              
2022-06-29|MA211C2500|249.50    |0.00      |0.00      |0.00      |0.00      |272.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6761    |32.09     |0                              
2022-06-29|MA211C2550|220.50    |0.00      |0.00      |0.00      |0.00      |243.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6337    |32.02     |0                              
2022-06-29|MA211C2600|195.50    |0.00      |0.00      |0.00      |0.00      |215.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5908    |32.00     |0                              
2022-06-29|MA211C2650|172.00    |0.00      |0.00      |0.00      |0.00      |191.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5474    |32.04     |0                              
2022-06-29|MA211C2700|151.50    |0.00      |0.00      |0.00      |0.00      |168.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5046    |32.14     |0                              
2022-06-29|MA211C2750|133.00    |0.00      |0.00      |0.00      |0.00      |148.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4627    |32.29     |0                              
2022-06-29|MA211C2800|116.50    |0.00      |0.00      |0.00      |0.00      |131.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.4228    |32.47     |0                              
2022-06-29|MA211C2850|102.00    |0.00      |0.00      |0.00      |0.00      |115.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.3843    |32.67     |0                              
2022-06-29|MA211C2900|89.50     |0.00      |0.00      |0.00      |0.00      |101.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3489    |32.88     |0                              
2022-06-29|MA211C2950|78.00     |0.00      |0.00      |0.00      |0.00      |88.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.3151    |33.11     |0                              
2022-06-29|MA211C3000|68.50     |0.00      |0.00      |0.00      |0.00      |77.50     |9.00      |9.00      |0         |21        |0         |0.00        |0.2843    |33.34     |0                              
2022-06-29|MA211C3050|59.50     |0.00      |0.00      |0.00      |0.00      |68.00     |8.50      |8.50      |0         |42        |0         |0.00        |0.2558    |33.57     |0                              
2022-06-29|MA211C3100|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |48        |0         |0.00        |0.2290    |33.80     |0                              
2022-06-29|MA211C3150|45.00     |0.00      |0.00      |0.00      |0.00      |52.00     |7.00      |7.00      |0         |26        |0         |0.00        |0.2059    |34.03     |0                              
2022-06-29|MA211C3200|39.50     |37.50     |37.50     |37.50     |37.50     |45.00     |-2.00     |5.50      |4         |20        |-1        |0.16        |0.1831    |34.26     |0                              
2022-06-29|MA211C3250|34.50     |32.00     |33.00     |32.00     |33.00     |40.00     |-1.50     |5.50      |15        |60        |-6        |0.53        |0.1642    |34.49     |0                              
2022-06-29|MA211C3300|30.00     |27.50     |28.50     |27.50     |28.50     |35.00     |-1.50     |5.00      |15        |18        |-6        |0.46        |0.1465    |34.71     |0                              
2022-06-29|MA211C3350|26.50     |24.50     |26.00     |24.50     |25.50     |30.00     |-1.00     |3.50      |9         |33        |6         |0.23        |0.1295    |34.94     |0                              
2022-06-29|MA211C3400|23.00     |21.00     |21.00     |21.00     |21.00     |26.50     |-2.00     |3.50      |6         |42        |3         |0.13        |0.1162    |35.15     |0                              
2022-06-29|MA211C3450|20.00     |20.00     |20.00     |20.00     |20.00     |23.00     |0.00      |3.00      |6         |46        |0         |0.12        |0.1031    |35.37     |0                              
2022-06-29|MA211C3500|17.50     |17.50     |18.00     |16.50     |18.00     |20.00     |0.50      |2.50      |16        |88        |1         |0.27        |0.0910    |35.58     |0                              
2022-06-29|MA211P2400|81.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2387   |32.31     |0                              
2022-06-29|MA211P2425|90.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2579   |32.31     |0                              
2022-06-29|MA211P2450|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |61        |0         |0.00        |-0.2773   |32.22     |0                              
2022-06-29|MA211P2475|107.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-12.50    |-12.50    |0         |58        |0         |0.00        |-0.2967   |32.15     |0                              
2022-06-29|MA211P2500|117.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.50    |-13.50    |0         |51        |0         |0.00        |-0.3168   |32.09     |0                              
2022-06-29|MA211P2550|138.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-14.00    |-14.00    |0         |54        |0         |0.00        |-0.3588   |32.02     |0                              
2022-06-29|MA211P2600|162.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.4016   |32.00     |0                              
2022-06-29|MA211P2650|189.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-18.00    |-18.00    |0         |42        |0         |0.00        |-0.4450   |32.04     |0                              
2022-06-29|MA211P2700|218.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-19.50    |-19.50    |0         |47        |0         |0.00        |-0.4877   |32.14     |0                              
2022-06-29|MA211P2750|249.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.5298   |32.29     |0                              
2022-06-29|MA211P2800|282.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-22.00    |-22.00    |0         |19        |0         |0.00        |-0.5697   |32.47     |0                              
2022-06-29|MA211P2850|317.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.6085   |32.67     |0                              
2022-06-29|MA211P2900|354.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.6441   |32.88     |0                              
2022-06-29|MA211P2950|392.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.6783   |33.11     |0                              
2022-06-29|MA211P3000|433.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.7095   |33.34     |0                              
2022-06-29|MA211P3050|473.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.7384   |33.57     |0                              
2022-06-29|MA211P3100|516.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.7657   |33.80     |0                              
2022-06-29|MA211P3150|558.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.7893   |34.03     |0                              
2022-06-29|MA211P3200|603.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8127   |34.26     |0                              
2022-06-29|MA211P3250|647.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8321   |34.49     |0                              
2022-06-29|MA211P3300|692.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8505   |34.71     |0                              
2022-06-29|MA211P3350|739.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.8682   |34.94     |0                              
2022-06-29|MA211P3400|785.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8822   |35.15     |0                              
2022-06-29|MA211P3450|832.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8961   |35.37     |0                              
2022-06-29|MA211P3500|880.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9089   |35.58     |0                              
2022-06-29|MA212C2425|361.50    |0.00      |0.00      |0.00      |0.00      |378.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7648    |31.32     |0                              
2022-06-29|MA212C2450|345.00    |0.00      |0.00      |0.00      |0.00      |360.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7479    |31.32     |0                              
2022-06-29|MA212C2475|328.50    |0.00      |0.00      |0.00      |0.00      |343.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7297    |31.27     |0                              
2022-06-29|MA212C2500|312.00    |0.00      |0.00      |0.00      |0.00      |327.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7116    |31.24     |0                              
2022-06-29|MA212C2550|281.50    |0.00      |0.00      |0.00      |0.00      |295.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6746    |31.19     |0                              
2022-06-29|MA212C2600|252.50    |0.00      |0.00      |0.00      |0.00      |266.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6357    |31.18     |0                              
2022-06-29|MA212C2650|227.00    |0.00      |0.00      |0.00      |0.00      |238.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5965    |31.20     |0                              
2022-06-29|MA212C2700|202.00    |0.00      |0.00      |0.00      |0.00      |214.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5570    |31.26     |0                              
2022-06-29|MA212C2750|181.00    |0.00      |0.00      |0.00      |0.00      |191.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5179    |31.35     |0                              
2022-06-29|MA212C2800|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4796    |31.47     |0                              
2022-06-29|MA212C2850|143.50    |0.00      |0.00      |0.00      |0.00      |152.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.4424    |31.61     |0                              
2022-06-29|MA212C2900|127.50    |0.00      |0.00      |0.00      |0.00      |135.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4071    |31.77     |0                              
2022-06-29|MA212C2950|113.00    |0.00      |0.00      |0.00      |0.00      |120.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.3726    |31.94     |0                              
2022-06-29|MA212C3000|100.50    |0.00      |0.00      |0.00      |0.00      |107.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.3415    |32.12     |0                              
2022-06-29|MA212C3050|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |12        |0         |0.00        |0.3109    |32.31     |0                              
2022-06-29|MA212C3100|79.00     |0.00      |0.00      |0.00      |0.00      |84.50     |5.50      |5.50      |0         |10        |0         |0.00        |0.2835    |32.49     |0                              
2022-06-29|MA212C3150|69.50     |0.00      |0.00      |0.00      |0.00      |75.00     |5.50      |5.50      |0         |13        |0         |0.00        |0.2576    |32.69     |0                              
2022-06-29|MA212C3200|62.00     |0.00      |0.00      |0.00      |0.00      |66.00     |4.00      |4.00      |0         |28        |0         |0.00        |0.2328    |32.88     |0                              
2022-06-29|MA212C3250|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.2117    |33.07     |0                              
2022-06-29|MA212C3300|48.00     |0.00      |0.00      |0.00      |0.00      |52.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.1910    |33.26     |0                              
2022-06-29|MA212C3350|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.1723    |33.45     |0                              
2022-06-29|MA212C3400|38.00     |34.50     |34.50     |34.50     |34.50     |41.00     |-3.50     |3.00      |9         |24        |0         |0.33        |0.1561    |33.64     |0                              
2022-06-29|MA212C3450|33.00     |30.50     |31.50     |30.50     |31.50     |36.00     |-1.50     |3.00      |10        |42        |9         |0.31        |0.1400    |33.82     |0                              
2022-06-29|MA212C3500|29.50     |27.00     |27.00     |27.00     |27.00     |32.00     |-2.50     |2.50      |9         |45        |0         |0.26        |0.1261    |34.01     |0                              
2022-06-29|MA212C3550|26.50     |22.00     |25.00     |22.00     |25.00     |28.50     |-1.50     |2.00      |12        |81        |6         |0.29        |0.1140    |34.19     |0                              
2022-06-29|MA212P2425|79.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2277   |31.32     |0                              
2022-06-29|MA212P2450|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2444   |31.32     |0                              
2022-06-29|MA212P2475|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2622   |31.27     |0                              
2022-06-29|MA212P2500|104.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2802   |31.24     |0                              
2022-06-29|MA212P2550|123.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3168   |31.19     |0                              
2022-06-29|MA212P2600|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3554   |31.18     |0                              
2022-06-29|MA212P2650|167.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.3944   |31.20     |0                              
2022-06-29|MA212P2700|192.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.4339   |31.26     |0                              
2022-06-29|MA212P2750|220.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.4730   |31.35     |0                              
2022-06-29|MA212P2800|250.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5113   |31.47     |0                              
2022-06-29|MA212P2850|282.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.5487   |31.61     |0                              
2022-06-29|MA212P2900|315.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5842   |31.77     |0                              
2022-06-29|MA212P2950|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.6190   |31.94     |0                              
2022-06-29|MA212P3000|388.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.6504   |32.12     |0                              
2022-06-29|MA212P3050|425.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6814   |32.31     |0                              
2022-06-29|MA212P3100|465.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.7092   |32.49     |0                              
2022-06-29|MA212P3150|506.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7356   |32.69     |0                              
2022-06-29|MA212P3200|548.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.7609   |32.88     |0                              
2022-06-29|MA212P3250|590.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7826   |33.07     |0                              
2022-06-29|MA212P3300|633.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8040   |33.26     |0                              
2022-06-29|MA212P3350|678.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8233   |33.45     |0                              
2022-06-29|MA212P3400|722.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8403   |33.64     |0                              
2022-06-29|MA212P3450|767.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.8571   |33.82     |0                              
2022-06-29|MA212P3500|814.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.8718   |34.01     |0                              
2022-06-29|MA212P3550|860.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.8847   |34.19     |0                              
2022-06-29|MA301C2425|372.00    |0.00      |0.00      |0.00      |0.00      |393.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7592    |29.74     |0                              
2022-06-29|MA301C2450|356.00    |0.00      |0.00      |0.00      |0.00      |376.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7426    |29.74     |0                              
2022-06-29|MA301C2475|339.50    |0.00      |0.00      |0.00      |0.00      |360.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7252    |29.77     |0                              
2022-06-29|MA301C2500|323.50    |0.00      |0.00      |0.00      |0.00      |344.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7079    |29.79     |0                              
2022-06-29|MA301C2550|295.00    |0.00      |0.00      |0.00      |0.00      |313.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.6727    |29.86     |0                              
2022-06-29|MA301C2600|266.50    |0.00      |0.00      |0.00      |0.00      |285.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6363    |29.93     |0                              
2022-06-29|MA301C2650|242.00    |0.00      |0.00      |0.00      |0.00      |258.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5999    |30.01     |0                              
2022-06-29|MA301C2700|218.00    |0.00      |0.00      |0.00      |0.00      |234.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5632    |30.09     |0                              
2022-06-29|MA301C2750|196.50    |0.00      |0.00      |0.00      |0.00      |210.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.5270    |30.19     |0                              
2022-06-29|MA301C2800|176.50    |160.00    |180.00    |160.00    |180.00    |190.50    |3.50      |14.00     |2         |5         |2         |0.34        |0.4916    |30.28     |0                              
2022-06-29|MA301C2850|158.50    |0.00      |0.00      |0.00      |0.00      |170.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4566    |30.39     |0                              
2022-06-29|MA301C2900|142.50    |0.00      |0.00      |0.00      |0.00      |154.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.4236    |30.50     |0                              
2022-06-29|MA301C2950|127.00    |0.00      |0.00      |0.00      |0.00      |137.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.3912    |30.61     |0                              
2022-06-29|MA301C3000|114.00    |0.00      |0.00      |0.00      |0.00      |123.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.3608    |30.73     |0                              
2022-06-29|MA301C3050|101.50    |0.00      |0.00      |0.00      |0.00      |110.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.3320    |30.85     |0                              
2022-06-29|MA301C3100|90.50     |0.00      |0.00      |0.00      |0.00      |98.00     |7.50      |7.50      |0         |10        |0         |0.00        |0.3036    |30.98     |0                              
2022-06-29|MA301C3150|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.2791    |31.11     |0                              
2022-06-29|MA301C3200|71.50     |0.00      |0.00      |0.00      |0.00      |79.00     |7.50      |7.50      |0         |13        |0         |0.00        |0.2549    |31.25     |0                              
2022-06-29|MA301C3250|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |26        |0         |0.00        |0.2322    |31.38     |0                              
2022-06-29|MA301C3300|57.50     |0.00      |0.00      |0.00      |0.00      |63.00     |5.50      |5.50      |0         |30        |0         |0.00        |0.2125    |31.52     |0                              
2022-06-29|MA301C3350|50.50     |0.00      |0.00      |0.00      |0.00      |56.00     |5.50      |5.50      |0         |61        |0         |0.00        |0.1930    |31.66     |0                              
2022-06-29|MA301C3400|45.50     |48.00     |48.00     |48.00     |48.00     |49.50     |2.50      |4.00      |3         |79        |3         |0.14        |0.1752    |31.81     |0                              
2022-06-29|MA301C3450|40.50     |44.00     |44.00     |44.00     |44.00     |44.50     |3.50      |4.00      |6         |73        |3         |0.26        |0.1600    |31.96     |0                              
2022-06-29|MA301C3500|35.50     |28.50     |39.00     |28.50     |39.00     |39.50     |3.50      |4.00      |5         |104       |3         |0.19        |0.1449    |32.10     |0                              
2022-06-29|MA301C3550|32.00     |36.00     |36.00     |36.00     |36.00     |35.00     |4.00      |3.00      |9         |105       |0         |0.32        |0.1308    |32.25     |0                              
2022-06-29|MA301C3600|29.00     |16.00     |35.00     |16.00     |33.50     |32.00     |4.50      |3.00      |43        |160       |10        |1.38        |0.1195    |32.40     |0                              
2022-06-29|MA301P2425|88.00     |78.50     |78.50     |78.50     |78.50     |80.50     |-9.50     |-7.50     |5         |6         |5         |0.39        |-0.2316   |29.74     |0                              
2022-06-29|MA301P2450|96.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2478   |29.74     |0                              
2022-06-29|MA301P2475|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.2649   |29.77     |0                              
2022-06-29|MA301P2500|114.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.50     |-8.50     |0         |103       |0         |0.00        |-0.2819   |29.79     |0                              
2022-06-29|MA301P2550|134.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.3167   |29.86     |0                              
2022-06-29|MA301P2600|156.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3528   |29.93     |0                              
2022-06-29|MA301P2650|180.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3890   |30.01     |0                              
2022-06-29|MA301P2700|206.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-13.00    |-13.00    |0         |1,050     |0         |0.00        |-0.4255   |30.09     |0                              
2022-06-29|MA301P2750|234.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.4617   |30.19     |0                              
2022-06-29|MA301P2800|263.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.4971   |30.28     |0                              
2022-06-29|MA301P2850|295.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.5324   |30.39     |0                              
2022-06-29|MA301P2900|328.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.5655   |30.50     |0                              
2022-06-29|MA301P2950|362.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.5982   |30.61     |0                              
2022-06-29|MA301P3000|399.00    |371.50    |371.50    |371.50    |371.50    |379.50    |-27.50    |-19.50    |1         |13        |1         |0.37        |-0.6290   |30.73     |0                              
2022-06-29|MA301P3050|435.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.6582   |30.85     |0                              
2022-06-29|MA301P3100|474.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.6872   |30.98     |0                              
2022-06-29|MA301P3150|514.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.7122   |31.11     |0                              
2022-06-29|MA301P3200|554.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.7370   |31.25     |0                              
2022-06-29|MA301P3250|597.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.7604   |31.38     |0                              
2022-06-29|MA301P3300|639.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.7808   |31.52     |0                              
2022-06-29|MA301P3350|682.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.8012   |31.66     |0                              
2022-06-29|MA301P3400|727.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.8198   |31.81     |0                              
2022-06-29|MA301P3450|772.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8358   |31.96     |0                              
2022-06-29|MA301P3500|816.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.8519   |32.10     |0                              
2022-06-29|MA301P3550|863.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.8669   |32.25     |0                              
2022-06-29|MA301P3600|909.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.8792   |32.40     |0                              
2022-06-29|MA302C2425|371.00    |0.00      |0.00      |0.00      |0.00      |388.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7275    |29.97     |0                              
2022-06-29|MA302C2450|355.00    |0.00      |0.00      |0.00      |0.00      |372.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7116    |29.97     |0                              
2022-06-29|MA302C2475|339.50    |0.00      |0.00      |0.00      |0.00      |356.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6960    |29.92     |0                              
2022-06-29|MA302C2500|324.50    |0.00      |0.00      |0.00      |0.00      |340.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6798    |29.88     |0                              
2022-06-29|MA302C2550|295.50    |0.00      |0.00      |0.00      |0.00      |311.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6463    |29.78     |0                              
2022-06-29|MA302C2600|268.50    |0.00      |0.00      |0.00      |0.00      |282.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6128    |29.68     |0                              
2022-06-29|MA302C2650|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5784    |29.59     |0                              
2022-06-29|MA302C2700|219.00    |0.00      |0.00      |0.00      |0.00      |231.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5439    |29.50     |0                              
2022-06-29|MA302C2750|197.50    |0.00      |0.00      |0.00      |0.00      |209.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5097    |29.41     |0                              
2022-06-29|MA302C2800|176.00    |0.00      |0.00      |0.00      |0.00      |188.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4756    |29.32     |0                              
2022-06-29|MA302C2850|158.50    |0.00      |0.00      |0.00      |0.00      |168.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.4421    |29.23     |0                              
2022-06-29|MA302C2900|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4097    |29.15     |0                              
2022-06-29|MA302C2950|126.00    |0.00      |0.00      |0.00      |0.00      |134.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3783    |29.22     |0                              
2022-06-29|MA302C3000|114.50    |0.00      |0.00      |0.00      |0.00      |122.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3509    |29.44     |0                              
2022-06-29|MA302C3050|102.50    |0.00      |0.00      |0.00      |0.00      |110.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3240    |29.65     |0                              
2022-06-29|MA302C3100|93.00     |0.00      |0.00      |0.00      |0.00      |99.50     |6.50      |6.50      |0         |15        |0         |0.00        |0.2986    |29.85     |0                              
2022-06-29|MA302C3150|84.00     |0.00      |0.00      |0.00      |0.00      |90.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.2759    |30.05     |0                              
2022-06-29|MA302C3200|75.00     |0.00      |0.00      |0.00      |0.00      |81.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.2536    |30.25     |0                              
2022-06-29|MA302C3250|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.2329    |30.44     |0                              
2022-06-29|MA302C3300|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |24        |0         |0.00        |0.2147    |30.63     |0                              
2022-06-29|MA302C3350|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |27        |0         |0.00        |0.1968    |30.81     |0                              
2022-06-29|MA302C3400|50.00     |52.50     |52.50     |52.50     |52.50     |53.50     |2.50      |3.50      |9         |51        |3         |0.48        |0.1798    |30.99     |0                              
2022-06-29|MA302C3450|45.50     |49.00     |49.00     |47.50     |47.50     |49.00     |2.00      |3.50      |21        |54        |-9        |1.02        |0.1658    |31.17     |0                              
2022-06-29|MA302C3500|40.50     |45.00     |45.00     |43.50     |44.00     |44.00     |3.50      |3.50      |15        |112       |12        |0.66        |0.1520    |31.34     |0                              
2022-06-29|MA302P2425|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2609   |29.97     |0                              
2022-06-29|MA302P2450|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2765   |29.97     |0                              
2022-06-29|MA302P2475|129.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.2920   |29.92     |0                              
2022-06-29|MA302P2500|139.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3079   |29.88     |0                              
2022-06-29|MA302P2550|159.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3410   |29.78     |0                              
2022-06-29|MA302P2600|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3743   |29.68     |0                              
2022-06-29|MA302P2650|205.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.4085   |29.59     |0                              
2022-06-29|MA302P2700|230.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.4429   |29.50     |0                              
2022-06-29|MA302P2750|258.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.4771   |29.41     |0                              
2022-06-29|MA302P2800|286.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.5113   |29.32     |0                              
2022-06-29|MA302P2850|318.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.5450   |29.23     |0                              
2022-06-29|MA302P2900|350.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5777   |29.15     |0                              
2022-06-29|MA302P2950|385.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6096   |29.22     |0                              
2022-06-29|MA302P3000|422.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6374   |29.44     |0                              
2022-06-29|MA302P3050|460.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.6648   |29.65     |0                              
2022-06-29|MA302P3100|500.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6909   |29.85     |0                              
2022-06-29|MA302P3150|540.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7142   |30.05     |0                              
2022-06-29|MA302P3200|581.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7373   |30.25     |0                              
2022-06-29|MA302P3250|623.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7588   |30.44     |0                              
2022-06-29|MA302P3300|666.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7777   |30.63     |0                              
2022-06-29|MA302P3350|709.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7965   |30.81     |0                              
2022-06-29|MA302P3400|754.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8145   |30.99     |0                              
2022-06-29|MA302P3450|799.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8294   |31.17     |0                              
2022-06-29|MA302P3500|844.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8443   |31.34     |0                              
2022-06-29|MA303C2400|362.50    |0.00      |0.00      |0.00      |0.00      |378.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7184    |28.23     |0                              
2022-06-29|MA303C2425|346.50    |0.00      |0.00      |0.00      |0.00      |362.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7024    |28.23     |0                              
2022-06-29|MA303C2450|332.00    |0.00      |0.00      |0.00      |0.00      |346.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6866    |28.23     |0                              
2022-06-29|MA303C2475|317.50    |0.00      |0.00      |0.00      |0.00      |332.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6697    |28.23     |0                              
2022-06-29|MA303C2500|303.50    |0.00      |0.00      |0.00      |0.00      |318.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6528    |28.23     |0                              
2022-06-29|MA303C2550|276.00    |0.00      |0.00      |0.00      |0.00      |289.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6194    |28.23     |0                              
2022-06-29|MA303C2600|251.50    |0.00      |0.00      |0.00      |0.00      |264.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5854    |28.23     |0                              
2022-06-29|MA303C2650|227.00    |0.00      |0.00      |0.00      |0.00      |240.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5514    |28.23     |0                              
2022-06-29|MA303C2700|206.50    |0.00      |0.00      |0.00      |0.00      |217.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5178    |28.23     |0                              
2022-06-29|MA303C2750|186.00    |0.00      |0.00      |0.00      |0.00      |197.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4847    |28.23     |0                              
2022-06-29|MA303C2800|168.00    |0.00      |0.00      |0.00      |0.00      |177.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4519    |28.23     |0                              
2022-06-29|MA303C2850|151.00    |0.00      |0.00      |0.00      |0.00      |160.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4208    |28.23     |0                              
2022-06-29|MA303C2900|134.50    |0.00      |0.00      |0.00      |0.00      |143.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.3898    |28.23     |0                              
2022-06-29|MA303C2950|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.3606    |28.23     |0                              
2022-06-29|MA303C3000|108.00    |0.00      |0.00      |0.00      |0.00      |115.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.3326    |28.23     |0                              
2022-06-29|MA303C3050|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.3047    |28.23     |0                              
2022-06-29|MA303C3100|86.00     |0.00      |0.00      |0.00      |0.00      |92.00     |6.00      |6.00      |0         |15        |0         |0.00        |0.2804    |28.23     |0                              
2022-06-29|MA303C3150|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |24        |0         |0.00        |0.2562    |28.23     |0                              
2022-06-29|MA303C3200|67.50     |0.00      |0.00      |0.00      |0.00      |72.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.2332    |28.23     |0                              
2022-06-29|MA303C3250|60.00     |0.00      |0.00      |0.00      |0.00      |64.50     |4.50      |4.50      |0         |24        |0         |0.00        |0.2130    |28.23     |0                              
2022-06-29|MA303P2400|115.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2683   |28.23     |0                              
2022-06-29|MA303P2425|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2839   |28.23     |0                              
2022-06-29|MA303P2450|134.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2996   |28.23     |0                              
2022-06-29|MA303P2475|144.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3161   |28.23     |0                              
2022-06-29|MA303P2500|154.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3327   |28.23     |0                              
2022-06-29|MA303P2550|176.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3659   |28.23     |0                              
2022-06-29|MA303P2600|201.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3996   |28.23     |0                              
2022-06-29|MA303P2650|226.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.4335   |28.23     |0                              
2022-06-29|MA303P2700|255.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4670   |28.23     |0                              
2022-06-29|MA303P2750|283.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5003   |28.23     |0                              
2022-06-29|MA303P2800|314.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5334   |28.23     |0                              
2022-06-29|MA303P2850|347.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5647   |28.23     |0                              
2022-06-29|MA303P2900|380.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5962   |28.23     |0                              
2022-06-29|MA303P2950|416.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6259   |28.23     |0                              
2022-06-29|MA303P3000|452.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6545   |28.23     |0                              
2022-06-29|MA303P3050|489.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6832   |28.23     |0                              
2022-06-29|MA303P3100|529.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7082   |28.23     |0                              
2022-06-29|MA303P3150|568.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7334   |28.23     |0                              
2022-06-29|MA303P3200|609.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7574   |28.23     |0                              
2022-06-29|MA303P3250|651.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7787   |28.23     |0                              
2022-06-29|RM208C2375|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9990    |105.93    |0                              
2022-06-29|RM208C2400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9988    |104.30    |0                              
2022-06-29|RM208C2425|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9986    |102.65    |0                              
2022-06-29|RM208C2450|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9984    |101.00    |0                              
2022-06-29|RM208C2475|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9980    |99.34     |0                              
2022-06-29|RM208C2500|976.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9977    |97.67     |0                              
2022-06-29|RM208C2550|926.00    |0.00      |0.00      |0.00      |0.00      |961.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.9971    |94.31     |0                              
2022-06-29|RM208C2600|876.00    |0.00      |0.00      |0.00      |0.00      |911.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.9963    |90.89     |0                              
2022-06-29|RM208C2650|826.00    |0.00      |0.00      |0.00      |0.00      |861.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.9953    |87.43     |0                              
2022-06-29|RM208C2700|776.00    |0.00      |0.00      |0.00      |0.00      |811.50    |35.50     |35.50     |0         |12        |0         |0.00        |0.9942    |83.91     |0                              
2022-06-29|RM208C2750|726.50    |0.00      |0.00      |0.00      |0.00      |761.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.9928    |80.32     |0                              
2022-06-29|RM208C2800|676.50    |0.00      |0.00      |0.00      |0.00      |712.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.9910    |76.66     |0                              
2022-06-29|RM208C2850|627.00    |0.00      |0.00      |0.00      |0.00      |662.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.9891    |72.92     |0                              
2022-06-29|RM208C2900|577.50    |0.00      |0.00      |0.00      |0.00      |612.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.9866    |69.10     |0                              
2022-06-29|RM208C2950|528.00    |0.00      |0.00      |0.00      |0.00      |562.50    |34.50     |34.50     |0         |27        |0         |0.00        |0.9835    |65.20     |0                              
2022-06-29|RM208C3000|479.00    |0.00      |0.00      |0.00      |0.00      |513.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.9802    |61.21     |0                              
2022-06-29|RM208C3050|430.00    |0.00      |0.00      |0.00      |0.00      |463.50    |33.50     |33.50     |0         |10        |0         |0.00        |0.9751    |57.15     |0                              
2022-06-29|RM208C3100|382.00    |0.00      |0.00      |0.00      |0.00      |414.00    |32.00     |32.00     |0         |39        |0         |0.00        |0.9694    |53.05     |0                              
2022-06-29|RM208C3150|334.00    |0.00      |0.00      |0.00      |0.00      |364.50    |30.50     |30.50     |0         |33        |0         |0.00        |0.9609    |48.98     |0                              
2022-06-29|RM208C3200|287.50    |0.00      |0.00      |0.00      |0.00      |315.00    |27.50     |27.50     |0         |85        |0         |0.00        |0.9497    |45.06     |0                              
2022-06-29|RM208C3250|242.00    |0.00      |0.00      |0.00      |0.00      |266.50    |24.50     |24.50     |0         |44        |0         |0.00        |0.9308    |41.46     |0                              
2022-06-29|RM208C3300|198.00    |201.50    |218.00    |201.50    |218.00    |219.00    |20.00     |21.00     |38        |77        |22        |8.13        |0.9005    |38.39     |0                              
2022-06-29|RM208C3350|156.50    |161.00    |190.50    |160.50    |164.00    |173.50    |7.50      |17.00     |126       |89        |-4        |21.53       |0.8511    |36.05     |0                              
2022-06-29|RM208C3400|118.00    |141.00    |141.00    |132.50    |132.50    |132.00    |14.50     |14.00     |80        |85        |-32       |10.72       |0.7726    |34.49     |0                              
2022-06-29|RM208C3450|84.50     |102.50    |102.50    |92.50     |97.50     |95.00     |13.00     |10.50     |112       |100       |-34       |10.90       |0.6657    |33.68     |0                              
2022-06-29|RM208C3500|56.00     |57.00     |80.00     |57.00     |63.00     |65.50     |7.00      |9.50      |147       |201       |-9        |10.40       |0.5374    |33.46     |0                              
2022-06-29|RM208C3550|34.00     |51.00     |55.50     |37.00     |37.00     |43.50     |3.00      |9.50      |271       |191       |-97       |13.00       |0.4072    |33.67     |0                              
2022-06-29|RM208C3600|19.00     |18.00     |35.50     |17.00     |22.00     |27.50     |3.00      |8.50      |533       |235       |86        |14.79       |0.2909    |34.19     |0                              
2022-06-29|RM208C3650|10.00     |10.50     |23.00     |10.50     |12.00     |17.00     |2.00      |7.00      |1,013     |266       |101       |16.71       |0.1988    |34.90     |0                              
2022-06-29|RM208C3700|5.50      |4.50      |16.50     |4.50      |6.50      |10.50     |1.00      |5.00      |1,800     |646       |183       |20.89       |0.1308    |35.75     |0                              
2022-06-29|RM208C3750|3.50      |2.00      |10.00     |2.00      |3.00      |6.00      |-0.50     |2.50      |2,281     |1,111     |776       |13.81       |0.0830    |36.68     |0                              
2022-06-29|RM208C3800|2.00      |1.50      |6.50      |1.50      |1.50      |3.50      |-0.50     |1.50      |1,260     |573       |286       |4.85        |0.0526    |37.65     |0                              
2022-06-29|RM208C3850|1.50      |1.50      |4.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |508       |358       |66        |1.30        |0.0328    |38.65     |0                              
2022-06-29|RM208C3900|1.00      |1.50      |3.50      |1.00      |1.00      |1.50      |0.00      |0.50      |563       |738       |-19       |1.22        |0.0202    |39.66     |0                              
2022-06-29|RM208C3950|1.00      |1.00      |2.50      |0.50      |1.00      |1.00      |0.00      |0.00      |419       |827       |-143      |0.50        |0.0124    |40.66     |0                              
2022-06-29|RM208C4000|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |133       |419       |2         |0.15        |0.0075    |41.66     |0                              
2022-06-29|RM208C4050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |97        |364       |-63       |0.06        |0.0045    |42.64     |0                              
2022-06-29|RM208C4100|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |119       |1,121     |-28       |0.09        |0.0028    |43.61     |0                              
2022-06-29|RM208C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |490       |-53       |0.06        |0.0018    |44.56     |0                              
2022-06-29|RM208C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |192       |-61       |0.03        |0.0011    |45.49     |0                              
2022-06-29|RM208C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |787       |-45       |0.05        |0.0006    |46.40     |0                              
2022-06-29|RM208C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |338       |-3        |0.01        |0.0004    |47.29     |0                              
2022-06-29|RM208C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |220       |-20       |0.01        |0.0003    |48.16     |0                              
2022-06-29|RM208C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |374       |0         |0.03        |0.0002    |49.01     |0                              
2022-06-29|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |325       |4         |0.05        |0.0001    |49.85     |0                              
2022-06-29|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0015   |105.93    |0                              
2022-06-29|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0017   |104.30    |0                              
2022-06-29|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0018   |102.65    |0                              
2022-06-29|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0021   |101.00    |0                              
2022-06-29|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0024   |99.34     |0                              
2022-06-29|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0026   |97.67     |0                              
2022-06-29|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0032   |94.31     |0                              
2022-06-29|RM208P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |138       |-9        |0.00        |-0.0040   |90.89     |0                              
2022-06-29|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0050   |87.43     |0                              
2022-06-29|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |192       |0         |0.00        |-0.0060   |83.91     |0                              
2022-06-29|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |176       |0         |0.00        |-0.0074   |80.32     |0                              
2022-06-29|RM208P2800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |19        |101       |0         |0.01        |-0.0091   |76.66     |0                              
2022-06-29|RM208P2850|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |51        |114       |-32       |0.03        |-0.0110   |72.92     |0                              
2022-06-29|RM208P2900|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |168       |146       |-99       |0.11        |-0.0135   |69.10     |0                              
2022-06-29|RM208P2950|2.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |66        |268       |0         |0.06        |-0.0165   |65.20     |0                              
2022-06-29|RM208P3000|3.00      |2.00      |2.00      |0.50      |1.00      |2.00      |-2.00     |-1.00     |623       |1,033     |-136      |0.67        |-0.0198   |61.21     |0                              
2022-06-29|RM208P3050|4.50      |2.50      |2.50      |0.50      |1.00      |2.50      |-3.50     |-2.00     |608       |303       |3         |0.83        |-0.0248   |57.15     |0                              
2022-06-29|RM208P3100|6.00      |3.00      |3.50      |1.00      |1.50      |3.00      |-4.50     |-3.00     |499       |234       |-72       |0.97        |-0.0305   |53.05     |0                              
2022-06-29|RM208P3150|8.00      |4.50      |4.50      |1.50      |2.50      |3.50      |-5.50     |-4.50     |522       |146       |14        |1.29        |-0.0390   |48.98     |0                              
2022-06-29|RM208P3200|11.50     |8.50      |9.00      |2.50      |5.50      |4.50      |-6.00     |-7.00     |2,493     |1,698     |173       |11.25       |-0.0501   |45.06     |0                              
2022-06-29|RM208P3250|16.00     |9.00      |9.00      |3.50      |6.00      |6.00      |-10.00    |-10.00    |956       |271       |-29       |4.58        |-0.0690   |41.46     |0                              
2022-06-29|RM208P3300|22.00     |14.50     |15.50     |6.00      |9.00      |8.50      |-13.00    |-13.50    |678       |287       |-39       |5.49        |-0.0992   |38.39     |0                              
2022-06-29|RM208P3350|30.50     |20.00     |20.50     |9.50      |11.50     |12.50     |-19.00    |-18.00    |1,007     |521       |-61       |12.32       |-0.1485   |36.05     |0                              
2022-06-29|RM208P3400|42.00     |28.50     |28.50     |17.50     |20.00     |21.00     |-22.00    |-21.00    |263       |432       |50        |5.23        |-0.2269   |34.49     |0                              
2022-06-29|RM208P3450|58.50     |46.50     |56.00     |26.50     |32.00     |34.00     |-26.50    |-24.50    |205       |234       |27        |6.81        |-0.3338   |33.68     |0                              
2022-06-29|RM208P3500|80.00     |56.00     |56.50     |48.00     |49.00     |54.50     |-31.00    |-25.50    |132       |261       |-47       |6.91        |-0.4621   |33.46     |0                              
2022-06-29|RM208P3550|108.00    |101.00    |101.00    |75.00     |75.00     |82.50     |-33.00    |-25.50    |137       |149       |-11       |11.23       |-0.5923   |33.67     |0                              
2022-06-29|RM208P3600|143.00    |111.00    |115.00    |110.50    |115.00    |116.50    |-28.00    |-26.50    |68        |162       |22        |7.63        |-0.7087   |34.19     |0                              
2022-06-29|RM208P3650|184.00    |148.50    |159.50    |147.00    |159.50    |156.00    |-24.50    |-28.00    |91        |164       |-1        |13.86       |-0.8008   |34.90     |0                              
2022-06-29|RM208P3700|229.50    |190.00    |191.00    |190.00    |191.00    |199.50    |-38.50    |-30.00    |19        |134       |-9        |3.69        |-0.8689   |35.75     |0                              
2022-06-29|RM208P3750|277.00    |240.00    |240.00    |240.00    |240.00    |245.00    |-37.00    |-32.00    |2         |79        |-2        |0.48        |-0.9168   |36.68     |0                              
2022-06-29|RM208P3800|326.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-33.50    |-33.50    |0         |92        |0         |0.00        |-0.9473   |37.65     |0                              
2022-06-29|RM208P3850|375.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-34.50    |-34.50    |0         |85        |0         |0.00        |-0.9672   |38.65     |0                              
2022-06-29|RM208P3900|425.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-35.00    |-35.00    |0         |98        |0         |0.00        |-0.9798   |39.66     |0                              
2022-06-29|RM208P3950|475.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-35.50    |-35.50    |0         |94        |0         |0.00        |-0.9878   |40.66     |0                              
2022-06-29|RM208P4000|524.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-35.00    |-35.00    |0         |59        |0         |0.00        |-0.9928   |41.66     |0                              
2022-06-29|RM208P4050|574.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-35.50    |-35.50    |0         |75        |0         |0.00        |-0.9959   |42.64     |0                              
2022-06-29|RM208P4100|624.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-35.50    |-35.50    |0         |52        |0         |0.00        |-0.9978   |43.61     |0                              
2022-06-29|RM208P4150|674.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-35.50    |-35.50    |0         |28        |0         |0.00        |-0.9990   |44.56     |0                              
2022-06-29|RM208P4200|724.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-35.00    |-35.00    |0         |47        |0         |0.00        |-0.9998   |45.49     |0                              
2022-06-29|RM208P4250|774.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-35.00    |-35.00    |0         |68        |0         |0.00        |-1.0000   |46.40     |0                              
2022-06-29|RM208P4300|824.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-35.00    |-35.00    |0         |16        |0         |0.00        |-1.0000   |47.29     |0                              
2022-06-29|RM208P4350|874.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-1.0000   |48.16     |0                              
2022-06-29|RM208P4400|924.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-1.0000   |49.01     |0                              
2022-06-29|RM208P4450|974.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-1.0000   |49.85     |0                              
2022-06-29|RM209C2375|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |25.50     |25.50     |0         |4         |0         |0.00        |0.9859    |56.34     |0                              
2022-06-29|RM209C2400|984.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |25.50     |25.50     |0         |6         |0         |0.00        |0.9846    |55.53     |0                              
2022-06-29|RM209C2425|960.00    |0.00      |0.00      |0.00      |0.00      |985.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9833    |54.72     |0                              
2022-06-29|RM209C2450|935.50    |0.00      |0.00      |0.00      |0.00      |961.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9816    |53.90     |0                              
2022-06-29|RM209C2475|911.00    |0.00      |0.00      |0.00      |0.00      |936.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.9797    |53.09     |0                              
2022-06-29|RM209C2500|886.00    |0.00      |0.00      |0.00      |0.00      |911.50    |25.50     |25.50     |0         |41        |0         |0.00        |0.9778    |52.29     |0                              
2022-06-29|RM209C2550|837.00    |857.50    |857.50    |857.50    |857.50    |862.50    |20.50     |25.50     |10        |29        |0         |8.58        |0.9738    |50.68     |0                              
2022-06-29|RM209C2600|788.50    |0.00      |0.00      |0.00      |0.00      |813.00    |24.50     |24.50     |0         |54        |0         |0.00        |0.9691    |49.08     |0                              
2022-06-29|RM209C2650|740.00    |0.00      |0.00      |0.00      |0.00      |764.50    |24.50     |24.50     |0         |15        |0         |0.00        |0.9630    |47.49     |0                              
2022-06-29|RM209C2700|691.50    |0.00      |0.00      |0.00      |0.00      |715.50    |24.00     |24.00     |0         |63        |0         |0.00        |0.9566    |45.92     |0                              
2022-06-29|RM209C2750|644.00    |0.00      |0.00      |0.00      |0.00      |667.50    |23.50     |23.50     |0         |47        |0         |0.00        |0.9485    |44.38     |0                              
2022-06-29|RM209C2800|596.50    |0.00      |0.00      |0.00      |0.00      |619.50    |23.00     |23.00     |0         |112       |0         |0.00        |0.9387    |42.87     |0                              
2022-06-29|RM209C2850|550.00    |0.00      |0.00      |0.00      |0.00      |571.50    |21.50     |21.50     |0         |99        |0         |0.00        |0.9279    |41.40     |0                              
2022-06-29|RM209C2900|503.50    |478.00    |478.00    |478.00    |478.00    |524.50    |-25.50    |21.00     |1         |92        |0         |0.48        |0.9132    |39.98     |0                              
2022-06-29|RM209C2950|458.50    |0.00      |0.00      |0.00      |0.00      |477.50    |19.00     |19.00     |0         |79        |0         |0.00        |0.8972    |38.62     |0                              
2022-06-29|RM209C3000|414.00    |434.00    |434.00    |429.00    |429.00    |432.50    |15.00     |18.50     |12        |80        |12        |5.20        |0.8759    |37.34     |0                              
2022-06-29|RM209C3050|371.00    |398.00    |398.00    |398.00    |398.00    |387.50    |27.00     |16.50     |10        |59        |0         |3.98        |0.8521    |36.15     |0                              
2022-06-29|RM209C3100|329.00    |340.00    |340.00    |340.00    |340.00    |344.50    |11.00     |15.50     |1         |77        |1         |0.34        |0.8216    |35.05     |0                              
2022-06-29|RM209C3150|289.00    |0.00      |0.00      |0.00      |0.00      |303.00    |14.00     |14.00     |0         |85        |0         |0.00        |0.7865    |34.07     |0                              
2022-06-29|RM209C3200|251.00    |275.50    |275.50    |273.00    |273.00    |263.00    |22.00     |12.00     |31        |71        |-1        |8.41        |0.7456    |33.20     |0                              
2022-06-29|RM209C3250|215.00    |237.50    |237.50    |218.00    |218.00    |226.50    |3.00      |11.50     |41        |116       |1         |9.67        |0.6977    |32.45     |0                              
2022-06-29|RM209C3300|182.00    |187.00    |187.00    |187.00    |187.00    |192.50    |5.00      |10.50     |10        |181       |-10       |1.87        |0.6450    |31.83     |0                              
2022-06-29|RM209C3350|152.00    |152.50    |176.00    |152.50    |153.50    |161.00    |1.50      |9.00      |55        |178       |-11       |8.80        |0.5879    |31.32     |0                              
2022-06-29|RM209C3400|125.00    |119.50    |150.00    |119.50    |127.00    |133.50    |2.00      |8.50      |422       |296       |-16       |57.05       |0.5274    |30.92     |0                              
2022-06-29|RM209C3450|101.00    |100.50    |122.50    |100.00    |103.50    |109.50    |2.50      |8.50      |204       |186       |-9        |22.48       |0.4661    |30.62     |0                              
2022-06-29|RM209C3500|81.00     |84.50     |98.00     |82.00     |84.00     |89.00     |3.00      |8.00      |81        |411       |-2        |7.22        |0.4058    |30.42     |0                              
2022-06-29|RM209C3550|64.50     |77.00     |77.00     |66.00     |66.00     |71.00     |1.50      |6.50      |99        |333       |-32       |7.18        |0.3477    |30.30     |0                              
2022-06-29|RM209C3600|50.50     |49.00     |59.00     |49.00     |54.00     |56.50     |3.50      |6.00      |16        |611       |-13       |0.82        |0.2936    |30.25     |0                              
2022-06-29|RM209C3650|39.00     |52.00     |52.00     |44.50     |44.50     |44.50     |5.50      |5.50      |106       |716       |-7        |4.95        |0.2458    |30.25     |0                              
2022-06-29|RM209C3700|30.50     |31.00     |38.00     |30.50     |30.50     |35.00     |0.00      |4.50      |165       |1,007     |-18       |5.59        |0.2030    |30.32     |0                              
2022-06-29|RM209C3750|23.50     |24.50     |30.50     |24.00     |27.50     |27.00     |4.00      |3.50      |121       |614       |-20       |3.37        |0.1651    |30.42     |0                              
2022-06-29|RM209C3800|18.00     |19.50     |23.00     |19.00     |22.50     |21.00     |4.50      |3.00      |142       |614       |57        |3.14        |0.1342    |30.57     |0                              
2022-06-29|RM209C3850|14.00     |14.50     |20.50     |14.50     |15.50     |16.50     |1.50      |2.50      |405       |902       |2         |6.66        |0.1082    |30.74     |0                              
2022-06-29|RM209C3900|11.00     |13.00     |14.50     |12.50     |12.50     |12.50     |1.50      |1.50      |131       |638       |1         |1.75        |0.0856    |30.94     |0                              
2022-06-29|RM209C3950|8.50      |9.50      |11.00     |9.50      |9.50      |9.50      |1.00      |1.00      |136       |220       |-44       |1.36        |0.0688    |31.17     |0                              
2022-06-29|RM209C4000|7.00      |7.50      |9.00      |7.00      |7.00      |7.50      |0.00      |0.50      |138       |347       |-73       |1.09        |0.0543    |31.41     |0                              
2022-06-29|RM209C4050|5.50      |5.50      |7.00      |5.50      |6.00      |5.50      |0.50      |0.00      |85        |570       |-42       |0.53        |0.0428    |31.66     |0                              
2022-06-29|RM209C4100|4.50      |4.50      |5.50      |4.50      |5.00      |4.50      |0.50      |0.00      |105       |721       |-37       |0.53        |0.0339    |31.93     |0                              
2022-06-29|RM209C4150|3.50      |4.00      |5.00      |4.00      |4.50      |3.50      |1.00      |0.00      |14        |536       |-2        |0.06        |0.0264    |32.20     |0                              
2022-06-29|RM209C4200|3.00      |3.00      |3.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |74        |504       |10        |0.25        |0.0209    |32.49     |0                              
2022-06-29|RM209C4250|2.00      |3.00      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |74        |749       |-65       |0.23        |0.0162    |32.77     |0                              
2022-06-29|RM209C4300|2.00      |2.50      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |119       |1,176     |-115      |0.31        |0.0129    |33.07     |0                              
2022-06-29|RM209P2375|3.00      |1.50      |1.50      |1.50      |1.50      |3.50      |-1.50     |0.50      |3         |461       |0         |0.00        |-0.0152   |56.34     |0                              
2022-06-29|RM209P2400|3.00      |2.00      |2.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |9         |524       |9         |0.02        |-0.0163   |55.53     |0                              
2022-06-29|RM209P2425|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |217       |0         |0.00        |-0.0175   |54.72     |0                              
2022-06-29|RM209P2450|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |219       |0         |0.00        |-0.0191   |53.90     |0                              
2022-06-29|RM209P2475|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |222       |0         |0.00        |-0.0209   |53.09     |0                              
2022-06-29|RM209P2500|4.50      |4.00      |4.00      |3.00      |4.00      |5.00      |-0.50     |0.50      |149       |1,213     |51        |0.55        |-0.0227   |52.29     |0                              
2022-06-29|RM209P2550|5.50      |3.50      |3.50      |3.50      |3.50      |6.00      |-2.00     |0.50      |10        |418       |0         |0.04        |-0.0265   |50.68     |0                              
2022-06-29|RM209P2600|7.00      |5.00      |5.00      |4.00      |5.00      |6.50      |-2.00     |-0.50     |12        |187       |-3        |0.06        |-0.0310   |49.08     |0                              
2022-06-29|RM209P2650|8.50      |6.50      |6.50      |5.00      |5.00      |8.00      |-3.50     |-0.50     |4         |218       |0         |0.02        |-0.0369   |47.49     |0                              
2022-06-29|RM209P2700|10.00     |7.50      |7.50      |6.00      |6.50      |9.00      |-3.50     |-1.00     |49        |375       |-3        |0.31        |-0.0431   |45.92     |0                              
2022-06-29|RM209P2750|12.50     |10.00     |10.00     |7.50      |9.00      |10.50     |-3.50     |-2.00     |20        |357       |10        |0.17        |-0.0509   |44.38     |0                              
2022-06-29|RM209P2800|14.50     |13.50     |16.00     |10.00     |16.00     |12.50     |1.50      |-2.00     |70        |2,368     |0         |0.79        |-0.0606   |42.87     |0                              
2022-06-29|RM209P2850|18.00     |13.50     |14.00     |12.00     |14.00     |14.50     |-4.00     |-3.50     |78        |401       |-32       |0.97        |-0.0711   |41.40     |0                              
2022-06-29|RM209P2900|21.50     |16.50     |16.50     |13.50     |15.00     |17.50     |-6.50     |-4.00     |388       |587       |62        |5.81        |-0.0856   |39.98     |0                              
2022-06-29|RM209P2950|26.50     |21.00     |21.50     |17.00     |19.50     |20.50     |-7.00     |-6.00     |220       |613       |23        |4.19        |-0.1014   |38.62     |0                              
2022-06-29|RM209P3000|31.50     |31.00     |31.00     |22.50     |28.00     |25.00     |-3.50     |-6.50     |506       |5,573     |196       |12.88       |-0.1225   |37.34     |0                              
2022-06-29|RM209P3050|39.00     |30.00     |32.00     |26.50     |28.00     |30.00     |-11.00    |-9.00     |146       |788       |14        |4.12        |-0.1461   |36.15     |0                              
2022-06-29|RM209P3100|47.00     |37.50     |39.50     |32.50     |38.00     |37.00     |-9.00     |-10.00    |118       |650       |-2        |4.23        |-0.1764   |35.05     |0                              
2022-06-29|RM209P3150|56.50     |44.50     |46.50     |40.00     |46.50     |45.50     |-10.00    |-11.00    |93        |278       |-46       |4.07        |-0.2113   |34.07     |0                              
2022-06-29|RM209P3200|68.50     |65.50     |65.50     |50.00     |57.00     |55.50     |-11.50    |-13.00    |743       |1,141     |15        |41.62       |-0.2520   |33.20     |0                              
2022-06-29|RM209P3250|82.50     |79.50     |79.50     |61.50     |66.00     |69.00     |-16.50    |-13.50    |146       |876       |-41       |9.70        |-0.2998   |32.45     |0                              
2022-06-29|RM209P3300|99.00     |97.00     |97.00     |75.00     |89.00     |85.00     |-10.00    |-14.00    |218       |814       |-93       |18.29       |-0.3524   |31.83     |0                              
2022-06-29|RM209P3350|119.00    |117.00    |118.50    |96.00     |104.00    |103.50    |-15.00    |-15.50    |170       |608       |-36       |17.50       |-0.4095   |31.32     |0                              
2022-06-29|RM209P3400|142.00    |141.00    |141.00    |114.00    |125.00    |125.50    |-17.00    |-16.50    |158       |756       |-44       |20.01       |-0.4699   |30.92     |1                              
2022-06-29|RM209P3450|167.50    |101.00    |166.50    |101.00    |151.50    |151.50    |-16.00    |-16.00    |40        |447       |-21       |6.05        |-0.5312   |30.62     |0                              
2022-06-29|RM209P3500|198.00    |187.50    |192.50    |172.00    |186.50    |180.50    |-11.50    |-17.50    |116       |499       |51        |20.72       |-0.5916   |30.42     |0                              
2022-06-29|RM209P3550|231.00    |226.50    |226.50    |209.50    |219.00    |212.50    |-12.00    |-18.50    |97        |558       |-37       |20.76       |-0.6498   |30.30     |0                              
2022-06-29|RM209P3600|267.00    |254.00    |255.00    |226.50    |255.00    |248.00    |-12.00    |-19.00    |150       |478       |-92       |37.15       |-0.7040   |30.25     |0                              
2022-06-29|RM209P3650|305.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.00    |-19.00    |0         |445       |0         |0.00        |-0.7520   |30.25     |0                              
2022-06-29|RM209P3700|346.50    |306.00    |324.00    |306.00    |324.00    |326.50    |-22.50    |-20.00    |23        |1,506     |20        |7.29        |-0.7950   |30.32     |0                              
2022-06-29|RM209P3750|389.50    |382.00    |382.00    |382.00    |382.00    |368.00    |-7.50     |-21.50    |5         |238       |0         |1.91        |-0.8332   |30.42     |0                              
2022-06-29|RM209P3800|434.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-22.00    |-22.00    |0         |216       |0         |0.00        |-0.8643   |30.57     |0                              
2022-06-29|RM209P3850|480.00    |435.00    |435.00    |435.00    |435.00    |457.50    |-45.00    |-22.50    |10        |241       |0         |4.35        |-0.8907   |30.74     |0                              
2022-06-29|RM209P3900|527.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-23.50    |-23.50    |0         |97        |0         |0.00        |-0.9137   |30.94     |0                              
2022-06-29|RM209P3950|574.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-24.00    |-24.00    |0         |84        |0         |0.00        |-0.9308   |31.17     |0                              
2022-06-29|RM209P4000|622.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-24.00    |-24.00    |0         |138       |0         |0.00        |-0.9458   |31.41     |0                              
2022-06-29|RM209P4050|671.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-24.50    |-24.50    |0         |52        |0         |0.00        |-0.9576   |31.66     |0                              
2022-06-29|RM209P4100|720.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.9670   |31.93     |0                              
2022-06-29|RM209P4150|769.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-25.00    |-25.00    |0         |14        |0         |0.00        |-0.9750   |32.20     |0                              
2022-06-29|RM209P4200|818.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.9809   |32.49     |0                              
2022-06-29|RM209P4250|868.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.9861   |32.77     |0                              
2022-06-29|RM209P4300|917.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9900   |33.07     |0                              
2022-06-29|RM211C2350|731.50    |0.00      |0.00      |0.00      |0.00      |737.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9449    |33.24     |0                              
2022-06-29|RM211C2375|708.00    |0.00      |0.00      |0.00      |0.00      |713.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9390    |32.98     |0                              
2022-06-29|RM211C2400|684.50    |0.00      |0.00      |0.00      |0.00      |690.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9331    |32.72     |0                              
2022-06-29|RM211C2425|661.50    |0.00      |0.00      |0.00      |0.00      |666.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9258    |32.46     |0                              
2022-06-29|RM211C2450|639.00    |0.00      |0.00      |0.00      |0.00      |644.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9179    |32.21     |0                              
2022-06-29|RM211C2475|616.50    |0.00      |0.00      |0.00      |0.00      |621.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9100    |31.96     |0                              
2022-06-29|RM211C2500|594.00    |0.00      |0.00      |0.00      |0.00      |598.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9020    |31.72     |0                              
2022-06-29|RM211C2550|550.00    |0.00      |0.00      |0.00      |0.00      |554.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8821    |31.25     |0                              
2022-06-29|RM211C2600|507.00    |0.00      |0.00      |0.00      |0.00      |511.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.8612    |30.81     |0                              
2022-06-29|RM211C2650|466.00    |0.00      |0.00      |0.00      |0.00      |469.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.8358    |30.39     |0                              
2022-06-29|RM211C2700|425.00    |0.00      |0.00      |0.00      |0.00      |428.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.8093    |30.00     |0                              
2022-06-29|RM211C2750|387.00    |0.00      |0.00      |0.00      |0.00      |389.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7780    |29.65     |0                              
2022-06-29|RM211C2800|349.00    |0.00      |0.00      |0.00      |0.00      |351.50    |2.50      |2.50      |0         |29        |0         |0.00        |0.7456    |29.33     |0                              
2022-06-29|RM211C2850|314.00    |320.00    |320.00    |320.00    |320.00    |317.00    |6.00      |3.00      |20        |32        |-10       |6.37        |0.7090    |29.04     |0                              
2022-06-29|RM211C2900|280.00    |0.00      |0.00      |0.00      |0.00      |283.00    |3.00      |3.00      |0         |43        |0         |0.00        |0.6711    |28.79     |0                              
2022-06-29|RM211C2950|249.00    |261.50    |261.50    |255.50    |255.50    |252.50    |6.50      |3.50      |33        |41        |-10       |8.46        |0.6306    |28.58     |0                              
2022-06-29|RM211C3000|219.00    |226.50    |226.50    |226.50    |226.50    |223.50    |7.50      |4.50      |10        |50        |0         |2.27        |0.5891    |28.40     |0                              
2022-06-29|RM211C3050|191.50    |200.50    |200.50    |200.50    |200.50    |197.50    |9.00      |6.00      |20        |46        |-10       |3.98        |0.5465    |28.25     |0                              
2022-06-29|RM211C3100|166.00    |0.00      |0.00      |0.00      |0.00      |173.00    |7.00      |7.00      |0         |60        |0         |0.00        |0.5039    |28.13     |0                              
2022-06-29|RM211C3150|142.50    |153.50    |153.50    |153.50    |153.50    |151.50    |11.00     |9.00      |10        |106       |-10       |1.54        |0.4614    |28.05     |0                              
2022-06-29|RM211C3200|122.00    |0.00      |0.00      |0.00      |0.00      |131.50    |9.50      |9.50      |0         |132       |0         |0.00        |0.4202    |27.99     |0                              
2022-06-29|RM211C3250|102.00    |0.00      |0.00      |0.00      |0.00      |114.00    |12.00     |12.00     |0         |150       |0         |0.00        |0.3799    |27.95     |0                              
2022-06-29|RM211C3300|86.00     |93.50     |96.00     |93.50     |93.50     |98.50     |7.50      |12.50     |66        |1,006     |-6        |6.23        |0.3422    |27.93     |0                              
2022-06-29|RM211C3350|70.50     |81.00     |81.00     |81.00     |81.00     |84.50     |10.50     |14.00     |20        |82        |-5        |1.64        |0.3057    |27.93     |0                              
2022-06-29|RM211C3400|59.00     |58.50     |72.50     |58.50     |72.50     |73.00     |13.50     |14.00     |24        |77        |-14       |1.60        |0.2727    |27.94     |0                              
2022-06-29|RM211C3450|51.50     |53.00     |64.50     |53.00     |61.00     |62.00     |9.50      |10.50     |41        |118       |-18       |2.51        |0.2411    |27.97     |0                              
2022-06-29|RM211C3500|46.50     |40.50     |52.50     |40.50     |52.50     |53.00     |6.00      |6.50      |110       |140       |40        |5.45        |0.2131    |28.01     |0                              
2022-06-29|RM211C3550|41.00     |34.50     |44.00     |34.50     |44.00     |45.00     |3.00      |4.00      |143       |136       |-3        |5.84        |0.1869    |28.06     |0                              
2022-06-29|RM211C3600|37.00     |37.50     |37.50     |37.50     |37.50     |38.00     |0.50      |1.00      |16        |209       |4         |0.60        |0.1636    |28.11     |0                              
2022-06-29|RM211C3650|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |165       |0         |0.00        |0.1428    |28.18     |0                              
2022-06-29|RM211C3700|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |146       |0         |0.00        |0.1235    |28.25     |0                              
2022-06-29|RM211C3750|27.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.00     |-4.00     |0         |173       |0         |0.00        |0.1077    |28.32     |0                              
2022-06-29|RM211P2350|13.00     |13.50     |14.00     |13.00     |13.50     |13.50     |0.50      |0.50      |68        |406       |-3        |0.91        |-0.0546   |33.24     |0                              
2022-06-29|RM211P2375|14.50     |15.00     |15.00     |14.50     |14.50     |15.00     |0.00      |0.50      |18        |186       |-3        |0.26        |-0.0600   |32.98     |0                              
2022-06-29|RM211P2400|16.50     |16.50     |16.50     |16.00     |16.00     |16.50     |-0.50     |0.00      |9         |162       |3         |0.15        |-0.0655   |32.72     |0                              
2022-06-29|RM211P2425|18.50     |18.50     |18.50     |17.50     |17.50     |18.50     |-1.00     |0.00      |18        |138       |0         |0.32        |-0.0725   |32.46     |0                              
2022-06-29|RM211P2450|20.50     |20.50     |20.50     |20.00     |20.00     |20.50     |-0.50     |0.00      |14        |150       |-5        |0.28        |-0.0799   |32.21     |0                              
2022-06-29|RM211P2475|23.00     |22.00     |22.00     |22.00     |22.00     |22.50     |-1.00     |-0.50     |3         |111       |0         |0.07        |-0.0874   |31.96     |0                              
2022-06-29|RM211P2500|25.50     |25.00     |25.50     |25.00     |25.50     |25.00     |0.00      |-0.50     |16        |286       |-16       |0.40        |-0.0951   |31.72     |0                              
2022-06-29|RM211P2550|31.50     |31.00     |31.50     |30.50     |31.50     |30.50     |0.00      |-1.00     |58        |183       |-18       |1.80        |-0.1141   |31.25     |0                              
2022-06-29|RM211P2600|38.00     |40.50     |40.50     |37.50     |37.50     |37.00     |-0.50     |-1.00     |106       |220       |12        |4.04        |-0.1344   |30.81     |0                              
2022-06-29|RM211P2650|46.50     |47.50     |47.50     |45.50     |45.50     |45.00     |-1.00     |-1.50     |131       |189       |79        |6.12        |-0.1591   |30.39     |0                              
2022-06-29|RM211P2700|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.1851   |30.00     |0                              
2022-06-29|RM211P2750|67.00     |68.50     |68.50     |68.50     |68.50     |65.00     |1.50      |-2.00     |11        |116       |-1        |0.75        |-0.2158   |29.65     |0                              
2022-06-29|RM211P2800|79.00     |78.00     |79.50     |78.00     |79.50     |76.50     |0.50      |-2.50     |70        |123       |0         |5.48        |-0.2479   |29.33     |0                              
2022-06-29|RM211P2850|94.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.50     |-2.50     |0         |95        |0         |0.00        |-0.2841   |29.04     |0                              
2022-06-29|RM211P2900|109.50    |109.00    |109.00    |108.50    |108.50    |107.50    |-1.00     |-2.00     |43        |134       |27        |4.67        |-0.3217   |28.79     |0                              
2022-06-29|RM211P2950|128.00    |127.00    |127.00    |127.00    |127.00    |126.50    |-1.00     |-1.50     |20        |135       |0         |2.54        |-0.3619   |28.58     |0                              
2022-06-29|RM211P3000|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |87        |0         |0.00        |-0.4033   |28.40     |0                              
2022-06-29|RM211P3050|169.50    |170.50    |180.00    |170.50    |180.00    |170.50    |10.50     |1.00      |19        |78        |-7        |3.25        |-0.4458   |28.25     |0                              
2022-06-29|RM211P3100|194.00    |0.00      |0.00      |0.00      |0.00      |196.00    |2.00      |2.00      |0         |116       |0         |0.00        |-0.4884   |28.13     |0                              
2022-06-29|RM211P3150|220.00    |0.00      |0.00      |0.00      |0.00      |223.50    |3.50      |3.50      |0         |99        |0         |0.00        |-0.5310   |28.05     |0                              
2022-06-29|RM211P3200|249.00    |0.00      |0.00      |0.00      |0.00      |254.00    |5.00      |5.00      |0         |101       |0         |0.00        |-0.5723   |27.99     |0                              
2022-06-29|RM211P3250|278.50    |287.50    |287.50    |278.00    |278.00    |285.50    |-0.50     |7.00      |20        |37        |-10       |5.66        |-0.6129   |27.95     |0                              
2022-06-29|RM211P3300|312.00    |0.00      |0.00      |0.00      |0.00      |320.00    |8.00      |8.00      |0         |23        |-3        |0.00        |-0.6509   |27.93     |3                              
2022-06-29|RM211P3350|346.50    |0.00      |0.00      |0.00      |0.00      |355.50    |9.00      |9.00      |0         |18        |-6        |0.00        |-0.6878   |27.93     |6                              
2022-06-29|RM211P3400|384.50    |0.00      |0.00      |0.00      |0.00      |393.50    |9.00      |9.00      |0         |52        |0         |0.00        |-0.7212   |27.94     |0                              
2022-06-29|RM211P3450|427.00    |0.00      |0.00      |0.00      |0.00      |432.50    |5.50      |5.50      |0         |28        |0         |0.00        |-0.7533   |27.97     |0                              
2022-06-29|RM211P3500|471.50    |0.00      |0.00      |0.00      |0.00      |473.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.7818   |28.01     |0                              
2022-06-29|RM211P3550|516.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.8086   |28.06     |0                              
2022-06-29|RM211P3600|561.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.8326   |28.11     |0                              
2022-06-29|RM211P3650|608.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8541   |28.18     |0                              
2022-06-29|RM211P3700|654.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8742   |28.25     |0                              
2022-06-29|RM211P3750|701.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8909   |28.32     |0                              
2022-06-29|RM301C2325|521.50    |0.00      |0.00      |0.00      |0.00      |533.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.8659    |28.69     |0                              
2022-06-29|RM301C2350|501.00    |0.00      |0.00      |0.00      |0.00      |512.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8553    |28.40     |0                              
2022-06-29|RM301C2375|481.00    |0.00      |0.00      |0.00      |0.00      |491.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8431    |28.15     |0                              
2022-06-29|RM301C2400|460.50    |0.00      |0.00      |0.00      |0.00      |470.50    |10.00     |10.00     |0         |16        |0         |0.00        |0.8306    |27.93     |0                              
2022-06-29|RM301C2425|441.00    |0.00      |0.00      |0.00      |0.00      |450.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.8177    |27.74     |0                              
2022-06-29|RM301C2450|422.00    |0.00      |0.00      |0.00      |0.00      |430.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8039    |27.58     |0                              
2022-06-29|RM301C2475|403.50    |0.00      |0.00      |0.00      |0.00      |411.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.7885    |27.43     |0                              
2022-06-29|RM301C2500|384.50    |0.00      |0.00      |0.00      |0.00      |392.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7728    |27.31     |0                              
2022-06-29|RM301C2550|349.50    |0.00      |0.00      |0.00      |0.00      |356.00    |6.50      |6.50      |0         |39        |0         |0.00        |0.7401    |27.11     |0                              
2022-06-29|RM301C2600|315.50    |0.00      |0.00      |0.00      |0.00      |322.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.7042    |26.97     |0                              
2022-06-29|RM301C2650|284.00    |0.00      |0.00      |0.00      |0.00      |290.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.6670    |26.88     |0                              
2022-06-29|RM301C2700|253.00    |0.00      |0.00      |0.00      |0.00      |261.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.6281    |26.82     |0                              
2022-06-29|RM301C2750|225.50    |229.00    |229.00    |229.00    |229.00    |234.00    |3.50      |8.50      |3         |42        |3         |0.69        |0.5888    |26.79     |0                              
2022-06-29|RM301C2800|200.50    |203.50    |203.50    |203.50    |203.50    |209.00    |3.00      |8.50      |3         |50        |3         |0.61        |0.5489    |26.79     |0                              
2022-06-29|RM301C2850|179.00    |180.50    |180.50    |180.50    |180.50    |186.00    |1.50      |7.00      |3         |74        |3         |0.54        |0.5095    |26.81     |0                              
2022-06-29|RM301C2900|158.50    |0.00      |0.00      |0.00      |0.00      |165.50    |7.00      |7.00      |0         |53        |0         |0.00        |0.4706    |26.84     |0                              
2022-06-29|RM301C2950|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |68        |0         |0.00        |0.4329    |26.88     |0                              
2022-06-29|RM301C3000|124.00    |125.00    |297.50    |92.50     |122.00    |129.50    |-2.00     |5.50      |32        |89        |6         |4.51        |0.3966    |26.94     |0                              
2022-06-29|RM301C3050|109.00    |109.50    |109.50    |106.00    |106.00    |113.50    |-3.00     |4.50      |12        |83        |3         |1.29        |0.3616    |27.00     |0                              
2022-06-29|RM301C3100|95.50     |95.00     |99.50     |94.00     |99.50     |100.50    |4.00      |5.00      |27        |95        |6         |2.60        |0.3292    |27.07     |0                              
2022-06-29|RM301C3150|83.50     |83.00     |87.50     |82.00     |87.50     |87.50     |4.00      |4.00      |21        |48        |3         |1.78        |0.2973    |27.14     |0                              
2022-06-29|RM301C3200|73.00     |72.50     |75.50     |71.50     |75.50     |77.50     |2.50      |4.50      |27        |62        |-6        |1.99        |0.2695    |27.23     |0                              
2022-06-29|RM301C3250|63.00     |62.50     |68.50     |62.00     |68.50     |67.50     |5.50      |4.50      |32        |54        |-8        |2.06        |0.2419    |27.31     |0                              
2022-06-29|RM301C3300|55.00     |54.00     |60.00     |53.00     |57.50     |59.00     |2.50      |4.00      |30        |85        |-6        |1.69        |0.2178    |27.40     |0                              
2022-06-29|RM301C3350|47.50     |48.00     |51.00     |47.00     |49.50     |51.50     |2.00      |4.00      |66        |146       |-6        |3.26        |0.1951    |27.49     |0                              
2022-06-29|RM301C3400|41.00     |40.50     |46.50     |40.50     |42.50     |44.50     |1.50      |3.50      |96        |279       |22        |4.22        |0.1736    |27.58     |0                              
2022-06-29|RM301C3450|35.50     |40.00     |41.00     |36.50     |41.00     |39.00     |5.50      |3.50      |27        |186       |-12       |1.04        |0.1557    |27.67     |0                              
2022-06-29|RM301P2325|42.00     |46.00     |46.00     |35.00     |35.00     |37.50     |-7.00     |-4.50     |21        |232       |-4        |0.83        |-0.1283   |28.69     |0                              
2022-06-29|RM301P2350|46.50     |40.50     |41.50     |40.50     |41.50     |40.50     |-5.00     |-6.00     |18        |115       |-9        |0.74        |-0.1384   |28.40     |0                              
2022-06-29|RM301P2375|51.00     |46.00     |47.00     |46.00     |47.00     |44.50     |-4.00     |-6.50     |15        |135       |-6        |0.70        |-0.1501   |28.15     |0                              
2022-06-29|RM301P2400|56.00     |50.00     |51.50     |50.00     |50.50     |49.00     |-5.50     |-7.00     |15        |93        |5         |0.75        |-0.1621   |27.93     |0                              
2022-06-29|RM301P2425|61.00     |54.50     |54.50     |54.50     |54.50     |53.00     |-6.50     |-8.00     |3         |89        |-3        |0.16        |-0.1746   |27.74     |0                              
2022-06-29|RM301P2450|67.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.00     |-9.00     |0         |116       |0         |0.00        |-0.1880   |27.58     |0                              
2022-06-29|RM301P2475|73.00     |66.00     |68.00     |66.00     |68.00     |64.00     |-5.00     |-9.00     |10        |89        |-7        |0.67        |-0.2030   |27.43     |0                              
2022-06-29|RM301P2500|79.00     |72.50     |72.50     |72.50     |72.50     |70.00     |-6.50     |-9.00     |3         |126       |-3        |0.22        |-0.2183   |27.31     |0                              
2022-06-29|RM301P2550|93.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-10.50    |-10.50    |0         |106       |0         |0.00        |-0.2504   |27.11     |0                              
2022-06-29|RM301P2600|108.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.50     |-9.50     |0         |219       |0         |0.00        |-0.2857   |26.97     |0                              
2022-06-29|RM301P2650|126.50    |121.50    |121.50    |116.00    |116.00    |116.50    |-10.50    |-10.00    |6         |57        |-3        |0.71        |-0.3224   |26.88     |0                              
2022-06-29|RM301P2700|145.50    |142.00    |142.00    |131.00    |131.00    |136.50    |-14.50    |-9.00     |30        |207       |-8        |4.14        |-0.3609   |26.82     |0                              
2022-06-29|RM301P2750|167.50    |158.00    |160.00    |158.00    |160.00    |159.00    |-7.50     |-8.50     |23        |139       |-13       |3.66        |-0.4001   |26.79     |0                              
2022-06-29|RM301P2800|192.00    |190.50    |190.50    |170.00    |170.00    |183.50    |-22.00    |-8.50     |11        |216       |8         |2.03        |-0.4398   |26.79     |0                              
2022-06-29|RM301P2850|220.00    |213.50    |213.50    |202.00    |211.00    |210.00    |-9.00     |-10.00    |18        |137       |-10       |3.77        |-0.4792   |26.81     |0                              
2022-06-29|RM301P2900|248.50    |242.00    |242.00    |242.00    |242.00    |238.50    |-6.50     |-10.00    |3         |152       |0         |0.73        |-0.5182   |26.84     |0                              
2022-06-29|RM301P2950|280.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-11.00    |-11.00    |0         |123       |0         |0.00        |-0.5561   |26.88     |0                              
2022-06-29|RM301P3000|312.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.00    |-11.00    |0         |134       |0         |0.00        |-0.5927   |26.94     |0                              
2022-06-29|RM301P3050|347.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-12.50    |-12.50    |0         |71        |0         |0.00        |-0.6281   |27.00     |0                              
2022-06-29|RM301P3100|383.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-12.00    |-12.00    |0         |342       |0         |0.00        |-0.6610   |27.07     |0                              
2022-06-29|RM301P3150|420.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.6935   |27.14     |0                              
2022-06-29|RM301P3200|460.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.7219   |27.23     |0                              
2022-06-29|RM301P3250|499.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.7502   |27.31     |0                              
2022-06-29|RM301P3300|541.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.7751   |27.40     |0                              
2022-06-29|RM301P3350|583.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.7987   |27.49     |0                              
2022-06-29|RM301P3400|626.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.8212   |27.58     |0                              
2022-06-29|RM301P3450|670.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8400   |27.67     |0                              
2022-06-29|RM303C2475|420.50    |0.00      |0.00      |0.00      |0.00      |430.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7607    |26.92     |0                              
2022-06-29|RM303C2500|403.50    |0.00      |0.00      |0.00      |0.00      |412.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7463    |26.82     |0                              
2022-06-29|RM303C2550|370.00    |0.00      |0.00      |0.00      |0.00      |378.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7153    |26.63     |0                              
2022-06-29|RM303C2600|337.50    |0.00      |0.00      |0.00      |0.00      |345.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.6840    |26.48     |0                              
2022-06-29|RM303C2650|307.50    |0.00      |0.00      |0.00      |0.00      |315.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.6504    |26.35     |0                              
2022-06-29|RM303C2700|277.50    |0.00      |0.00      |0.00      |0.00      |286.00    |8.50      |8.50      |0         |19        |0         |0.00        |0.6166    |26.24     |0                              
2022-06-29|RM303C2750|251.50    |259.00    |259.00    |259.00    |259.00    |260.00    |7.50      |8.50      |3         |18        |0         |0.78        |0.5820    |26.17     |0                              
2022-06-29|RM303C2800|225.00    |0.00      |0.00      |0.00      |0.00      |235.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.5472    |26.12     |0                              
2022-06-29|RM303C2850|202.00    |0.00      |0.00      |0.00      |0.00      |212.00    |10.00     |10.00     |0         |24        |0         |0.00        |0.5128    |26.10     |0                              
2022-06-29|RM303C2900|179.50    |0.00      |0.00      |0.00      |0.00      |191.50    |12.00     |12.00     |0         |34        |0         |0.00        |0.4788    |26.10     |0                              
2022-06-29|RM303C2950|160.00    |0.00      |0.00      |0.00      |0.00      |171.50    |11.50     |11.50     |0         |42        |0         |0.00        |0.4454    |26.13     |0                              
2022-06-29|RM303C3000|144.00    |0.00      |0.00      |0.00      |0.00      |155.00    |11.00     |11.00     |0         |31        |0         |0.00        |0.4137    |26.17     |0                              
2022-06-29|RM303C3050|129.00    |0.00      |0.00      |0.00      |0.00      |139.00    |10.00     |10.00     |0         |27        |0         |0.00        |0.3824    |26.24     |0                              
2022-06-29|RM303C3100|116.50    |0.00      |0.00      |0.00      |0.00      |125.00    |8.50      |8.50      |0         |42        |0         |0.00        |0.3537    |26.33     |0                              
2022-06-29|RM303C3150|103.50    |0.00      |0.00      |0.00      |0.00      |112.50    |9.00      |9.00      |0         |42        |0         |0.00        |0.3261    |26.43     |0                              
2022-06-29|RM303C3200|93.00     |106.00    |106.00    |106.00    |106.00    |100.50    |13.00     |7.50      |3         |48        |0         |0.32        |0.2994    |26.55     |0                              
2022-06-29|RM303C3250|83.50     |95.00     |95.00     |90.50     |90.50     |91.00     |7.00      |7.50      |15        |42        |0         |1.40        |0.2761    |26.69     |0                              
2022-06-29|RM303C3300|73.50     |85.00     |85.00     |82.00     |82.00     |81.50     |8.50      |8.00      |6         |68        |3         |0.50        |0.2533    |26.83     |0                              
2022-06-29|RM303C3350|66.50     |75.00     |75.00     |72.50     |72.50     |73.00     |6.00      |6.50      |11        |50        |3         |0.81        |0.2319    |26.99     |0                              
2022-06-29|RM303C3400|59.00     |65.50     |65.50     |65.00     |65.00     |66.50     |6.00      |7.50      |6         |21        |0         |0.39        |0.2136    |27.16     |0                              
2022-06-29|RM303C3450|52.00     |59.50     |59.50     |59.50     |59.50     |60.00     |7.50      |8.00      |3         |60        |3         |0.18        |0.1957    |27.34     |0                              
2022-06-29|RM303P2475|94.50     |86.50     |88.00     |86.50     |88.00     |86.00     |-6.50     |-8.50     |9         |21        |6         |0.78        |-0.2272   |26.92     |0                              
2022-06-29|RM303P2500|102.00    |94.00     |94.50     |94.00     |94.50     |93.00     |-7.50     |-9.00     |6         |102       |0         |0.57        |-0.2412   |26.82     |0                              
2022-06-29|RM303P2550|117.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.00     |-9.00     |0         |99        |0         |0.00        |-0.2713   |26.63     |0                              
2022-06-29|RM303P2600|134.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-10.00    |-10.00    |0         |56        |0         |0.00        |-0.3021   |26.48     |0                              
2022-06-29|RM303P2650|153.50    |148.00    |148.00    |148.00    |148.00    |144.00    |-5.50     |-9.50     |3         |107       |-3        |0.44        |-0.3352   |26.35     |0                              
2022-06-29|RM303P2700|173.50    |168.00    |168.00    |168.00    |168.00    |164.00    |-5.50     |-9.50     |6         |85        |-3        |1.01        |-0.3687   |26.24     |0                              
2022-06-29|RM303P2750|196.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.4030   |26.17     |0                              
2022-06-29|RM303P2800|219.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.4376   |26.12     |0                              
2022-06-29|RM303P2850|245.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.4721   |26.10     |0                              
2022-06-29|RM303P2900|272.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.5062   |26.10     |0                              
2022-06-29|RM303P2950|302.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.5399   |26.13     |0                              
2022-06-29|RM303P3000|335.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.5718   |26.17     |0                              
2022-06-29|RM303P3050|369.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.6037   |26.24     |0                              
2022-06-29|RM303P3100|406.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.6329   |26.33     |0                              
2022-06-29|RM303P3150|442.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.6611   |26.43     |0                              
2022-06-29|RM303P3200|481.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6886   |26.55     |0                              
2022-06-29|RM303P3250|521.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.7126   |26.69     |0                              
2022-06-29|RM303P3300|561.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.7364   |26.83     |0                              
2022-06-29|RM303P3350|603.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7586   |26.99     |0                              
2022-06-29|RM303P3400|645.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7779   |27.16     |0                              
2022-06-29|RM303P3450|688.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7969   |27.34     |0                              
2022-06-29|RM305C2550|422.50    |0.00      |0.00      |0.00      |0.00      |435.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7276    |26.23     |0                              
2022-06-29|RM305C2600|388.50    |0.00      |0.00      |0.00      |0.00      |403.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6991    |26.26     |0                              
2022-06-29|RM305C2650|358.50    |0.00      |0.00      |0.00      |0.00      |373.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6698    |26.28     |0                              
2022-06-29|RM305C2700|329.50    |0.00      |0.00      |0.00      |0.00      |345.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6399    |26.30     |0                              
2022-06-29|RM305C2750|302.50    |0.00      |0.00      |0.00      |0.00      |318.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6103    |26.33     |0                              
2022-06-29|RM305C2800|278.00    |0.00      |0.00      |0.00      |0.00      |294.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5802    |26.35     |0                              
2022-06-29|RM305C2850|253.50    |0.00      |0.00      |0.00      |0.00      |270.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5503    |26.37     |0                              
2022-06-29|RM305C2900|232.00    |0.00      |0.00      |0.00      |0.00      |248.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5209    |26.40     |0                              
2022-06-29|RM305C2950|211.50    |0.00      |0.00      |0.00      |0.00      |228.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.4918    |26.42     |0                              
2022-06-29|RM305C3000|192.00    |0.00      |0.00      |0.00      |0.00      |207.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.4630    |26.44     |0                              
2022-06-29|RM305C3050|175.00    |0.00      |0.00      |0.00      |0.00      |190.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.4355    |26.46     |0                              
2022-06-29|RM305C3100|158.50    |0.00      |0.00      |0.00      |0.00      |174.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.4085    |26.48     |0                              
2022-06-29|RM305C3150|143.50    |0.00      |0.00      |0.00      |0.00      |157.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.3817    |26.50     |0                              
2022-06-29|RM305C3200|130.00    |0.00      |0.00      |0.00      |0.00      |144.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.3571    |26.52     |0                              
2022-06-29|RM305C3250|117.00    |0.00      |0.00      |0.00      |0.00      |131.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.3330    |26.55     |0                              
2022-06-29|RM305C3300|105.50    |0.00      |0.00      |0.00      |0.00      |118.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.3090    |26.56     |0                              
2022-06-29|RM305C3350|95.50     |0.00      |0.00      |0.00      |0.00      |108.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.2877    |26.58     |0                              
2022-06-29|RM305C3400|85.00     |97.50     |97.50     |97.50     |97.50     |98.00     |12.50     |13.00     |3         |15        |0         |0.29        |0.2670    |26.60     |0                              
2022-06-29|RM305C3450|76.50     |88.50     |88.50     |88.50     |88.50     |88.50     |12.00     |12.00     |3         |15        |-3        |0.27        |0.2463    |26.62     |0                              
2022-06-29|RM305C3500|69.00     |73.00     |81.00     |73.00     |81.00     |80.00     |12.00     |11.00     |6         |21        |0         |0.46        |0.2280    |26.64     |0                              
2022-06-29|RM305P2550|120.00    |117.00    |117.00    |117.00    |117.00    |116.00    |-3.00     |-4.00     |3         |9         |0         |0.35        |-0.2563   |26.23     |0                              
2022-06-29|RM305P2600|135.50    |134.50    |134.50    |134.50    |134.50    |133.50    |-1.00     |-2.00     |3         |9         |3         |0.40        |-0.2840   |26.26     |0                              
2022-06-29|RM305P2650|154.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3126   |26.28     |0                              
2022-06-29|RM305P2700|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3419   |26.30     |0                              
2022-06-29|RM305P2750|196.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3713   |26.33     |0                              
2022-06-29|RM305P2800|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4010   |26.35     |0                              
2022-06-29|RM305P2850|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.4308   |26.37     |0                              
2022-06-29|RM305P2900|273.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4602   |26.40     |0                              
2022-06-29|RM305P2950|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.4893   |26.42     |0                              
2022-06-29|RM305P3000|331.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.5185   |26.44     |0                              
2022-06-29|RM305P3050|363.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5463   |26.46     |0                              
2022-06-29|RM305P3100|396.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5737   |26.48     |0                              
2022-06-29|RM305P3150|430.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6012   |26.50     |0                              
2022-06-29|RM305P3200|466.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6262   |26.52     |0                              
2022-06-29|RM305P3250|502.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6511   |26.55     |0                              
2022-06-29|RM305P3300|539.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6761   |26.56     |0                              
2022-06-29|RM305P3350|578.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6981   |26.58     |0                              
2022-06-29|RM305P3400|618.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7199   |26.60     |0                              
2022-06-29|RM305P3450|658.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7419   |26.62     |0                              
2022-06-29|RM305P3500|700.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7613   |26.64     |0                              
2022-06-29|SR209C5200|652.50    |0.00      |0.00      |0.00      |0.00      |656.50    |4.00      |4.00      |0         |81        |0         |0.00        |0.9899    |17.36     |0                              
2022-06-29|SR209C5300|554.00    |0.00      |0.00      |0.00      |0.00      |557.50    |3.50      |3.50      |0         |35        |0         |0.00        |0.9798    |16.20     |0                              
2022-06-29|SR209C5400|456.50    |0.00      |0.00      |0.00      |0.00      |459.50    |3.00      |3.00      |0         |178       |0         |0.00        |0.9620    |15.01     |0                              
2022-06-29|SR209C5500|360.50    |389.50    |390.50    |334.50    |355.50    |363.00    |-5.00     |2.50      |1,218     |676       |41        |438.30      |0.9310    |13.84     |0                              
2022-06-29|SR209C5600|268.50    |298.50    |298.50    |245.50    |260.00    |270.00    |-8.50     |1.50      |408       |794       |58        |110.03      |0.8746    |12.74     |0                              
2022-06-29|SR209C5700|184.50    |205.50    |205.50    |159.00    |175.00    |184.00    |-9.50     |-0.50     |1,493     |1,360     |9         |266.78      |0.7733    |11.84     |0                              
2022-06-29|SR209C5800|115.00    |138.00    |138.00    |95.00     |107.00    |113.00    |-8.00     |-2.00     |2,010     |2,463     |22        |222.97      |0.6123    |11.42     |0                              
2022-06-29|SR209C5900|67.00     |76.00     |81.00     |56.00     |63.00     |64.50     |-4.00     |-2.50     |2,975     |8,907     |594       |199.41      |0.4236    |11.68     |0                              
2022-06-29|SR209C6000|40.00     |44.00     |48.50     |33.50     |36.00     |37.00     |-4.00     |-3.00     |8,303     |15,811    |614       |329.14      |0.2712    |12.56     |0                              
2022-06-29|SR209C6100|25.50     |27.50     |28.50     |19.00     |19.50     |23.00     |-6.00     |-2.50     |6,742     |17,362    |72        |155.92      |0.1733    |13.75     |0                              
2022-06-29|SR209C6200|17.00     |18.00     |18.00     |12.00     |12.00     |15.00     |-5.00     |-2.00     |4,614     |13,012    |-229      |66.65       |0.1134    |15.03     |0                              
2022-06-29|SR209C6300|11.50     |12.50     |13.00     |8.50      |8.50      |10.00     |-3.00     |-1.50     |3,952     |12,785    |315       |39.17       |0.0767    |16.30     |0                              
2022-06-29|SR209C6400|8.50      |8.00      |8.50      |5.00      |6.50      |7.00      |-2.00     |-1.50     |3,635     |10,917    |-208      |24.00       |0.0528    |17.51     |0                              
2022-06-29|SR209C6500|6.00      |6.50      |7.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |2,710     |10,960    |-451      |15.36       |0.0368    |18.67     |0                              
2022-06-29|SR209C6600|4.50      |5.50      |6.00      |4.50      |5.00      |3.50      |0.50      |-1.00     |1,822     |12,029    |2         |9.58        |0.0266    |19.75     |0                              
2022-06-29|SR209C6700|3.50      |6.00      |6.00      |4.00      |4.50      |2.50      |1.00      |-1.00     |1,698     |33,287    |-20       |7.91        |0.0193    |20.78     |0                              
2022-06-29|SR209P5200|2.50      |1.50      |3.00      |1.50      |2.50      |1.50      |0.00      |-1.00     |1,575     |5,852     |142       |3.74        |-0.0121   |17.36     |0                              
2022-06-29|SR209P5300|4.00      |2.50      |4.00      |2.50      |4.00      |2.50      |0.00      |-1.50     |932       |1,941     |40        |2.96        |-0.0213   |16.20     |0                              
2022-06-29|SR209P5400|6.00      |4.00      |6.50      |4.00      |5.50      |4.50      |-0.50     |-1.50     |2,433     |2,444     |358       |12.07       |-0.0381   |15.01     |0                              
2022-06-29|SR209P5500|10.50     |6.00      |10.00     |6.00      |8.00      |7.50      |-2.50     |-3.00     |5,140     |7,284     |741       |41.08       |-0.0682   |13.84     |0                              
2022-06-29|SR209P5600|18.50     |11.50     |17.50     |11.00     |15.00     |14.50     |-3.50     |-4.00     |7,516     |6,257     |516       |106.07      |-0.1239   |12.74     |0                              
2022-06-29|SR209P5700|34.00     |22.00     |35.00     |21.50     |30.50     |28.50     |-3.50     |-5.50     |2,527     |7,044     |58        |71.49       |-0.2245   |11.84     |0                              
2022-06-29|SR209P5800|64.00     |45.00     |70.00     |43.50     |61.50     |57.00     |-2.50     |-7.00     |2,870     |16,917    |239       |167.28      |-0.3851   |11.42     |0                              
2022-06-29|SR209P5900|116.00    |94.00     |156.50    |93.00     |113.00    |108.00    |-3.00     |-8.00     |1,329     |14,558    |117       |146.03      |-0.5737   |11.68     |0                              
2022-06-29|SR209P6000|188.50    |162.00    |203.00    |161.00    |188.50    |181.00    |0.00      |-7.50     |636       |4,426     |26        |118.61      |-0.7264   |12.56     |0                              
2022-06-29|SR209P6100|274.00    |244.50    |293.50    |243.00    |273.00    |266.50    |-1.00     |-7.50     |591       |782       |10        |161.51      |-0.8248   |13.75     |0                              
2022-06-29|SR209P6200|365.00    |337.50    |384.00    |337.50    |370.00    |358.00    |5.00      |-7.00     |161       |328       |39        |57.96       |-0.8854   |15.03     |0                              
2022-06-29|SR209P6300|459.50    |431.50    |482.00    |427.00    |462.00    |453.00    |2.50      |-6.50     |281       |444       |-14       |129.37      |-0.9226   |16.30     |0                              
2022-06-29|SR209P6400|556.50    |534.50    |566.00    |534.50    |559.50    |550.00    |3.00      |-6.50     |28        |309       |-2        |15.56       |-0.9471   |17.51     |0                              
2022-06-29|SR209P6500|654.00    |630.00    |661.00    |630.00    |661.00    |648.00    |7.00      |-6.00     |16        |380       |-2        |10.48       |-0.9638   |18.67     |0                              
2022-06-29|SR209P6600|752.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.9746   |19.75     |0                              
2022-06-29|SR209P6700|851.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-5.50     |-5.50     |0         |88        |0         |0.00        |-0.9824   |20.78     |0                              
2022-06-29|SR211C5300|583.50    |0.00      |0.00      |0.00      |0.00      |585.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.9448    |12.46     |0                              
2022-06-29|SR211C5400|490.50    |0.00      |0.00      |0.00      |0.00      |492.50    |2.00      |2.00      |0         |34        |0         |0.00        |0.9093    |12.09     |0                              
2022-06-29|SR211C5500|402.00    |434.00    |434.00    |383.50    |399.50    |403.00    |-2.50     |1.00      |50        |166       |-13       |20.04       |0.8590    |11.77     |0                              
2022-06-29|SR211C5600|320.00    |344.00    |344.00    |303.50    |311.50    |320.00    |-8.50     |0.00      |72        |173       |-22       |23.03       |0.7900    |11.53     |0                              
2022-06-29|SR211C5700|247.00    |247.00    |247.00    |232.00    |238.00    |246.50    |-9.00     |-0.50     |52        |172       |-9        |12.47       |0.6998    |11.39     |0                              
2022-06-29|SR211C5800|184.00    |202.50    |202.50    |168.00    |181.50    |183.50    |-2.50     |-0.50     |72        |211       |-5        |13.21       |0.5955    |11.38     |0                              
2022-06-29|SR211C5900|135.00    |153.00    |153.00    |128.50    |132.00    |133.50    |-3.00     |-1.50     |160       |338       |16        |21.32       |0.4855    |11.50     |0                              
2022-06-29|SR211C6000|97.00     |107.00    |108.00    |86.00     |93.50     |96.00     |-3.50     |-1.00     |556       |618       |32        |53.38       |0.3820    |11.74     |0                              
2022-06-29|SR211C6100|69.50     |77.50     |78.50     |63.00     |66.50     |68.00     |-3.00     |-1.50     |135       |1,008     |27        |9.57        |0.2928    |12.09     |0                              
2022-06-29|SR211C6200|50.00     |54.50     |56.00     |46.50     |48.00     |48.50     |-2.00     |-1.50     |762       |1,880     |89        |37.89       |0.2212    |12.52     |0                              
2022-06-29|SR211C6300|36.50     |39.00     |40.50     |32.50     |34.50     |35.00     |-2.00     |-1.50     |708       |2,556     |159       |25.58       |0.1665    |12.99     |0                              
2022-06-29|SR211C6400|27.00     |30.00     |30.00     |24.00     |25.00     |26.00     |-2.00     |-1.00     |295       |3,547     |-8        |7.74        |0.1259    |13.49     |0                              
2022-06-29|SR211C6500|20.50     |21.50     |21.50     |18.50     |20.00     |19.50     |-0.50     |-1.00     |388       |3,392     |40        |7.58        |0.0958    |14.01     |0                              
2022-06-29|SR211C6600|15.50     |17.50     |18.50     |15.50     |16.50     |14.50     |1.00      |-1.00     |448       |4,702     |-96       |7.34        |0.0731    |14.52     |0                              
2022-06-29|SR211P5300|11.50     |9.50      |11.50     |9.50      |11.00     |9.50      |-0.50     |-2.00     |560       |681       |71        |6.00        |-0.0556   |12.46     |0                              
2022-06-29|SR211P5400|18.50     |15.00     |19.00     |15.00     |17.50     |16.00     |-1.00     |-2.50     |150       |372       |43        |2.55        |-0.0886   |12.09     |0                              
2022-06-29|SR211P5500|29.50     |24.00     |31.00     |23.50     |27.50     |26.50     |-2.00     |-3.00     |888       |762       |126       |24.29       |-0.1370   |11.77     |0                              
2022-06-29|SR211P5600|47.00     |38.00     |50.00     |37.00     |44.00     |43.00     |-3.00     |-4.00     |886       |1,352     |184       |38.50       |-0.2043   |11.53     |0                              
2022-06-29|SR211P5700|73.50     |60.00     |78.50     |60.00     |77.00     |69.00     |3.50      |-4.50     |142       |2,734     |40        |10.01       |-0.2933   |11.39     |0                              
2022-06-29|SR211P5800|110.00    |93.00     |117.00    |93.00     |107.50    |105.00    |-2.50     |-5.00     |292       |1,563     |-11       |31.84       |-0.3970   |11.38     |0                              
2022-06-29|SR211P5900|159.50    |137.00    |161.50    |137.00    |156.00    |154.50    |-3.50     |-5.00     |118       |1,121     |-45       |17.89       |-0.5069   |11.50     |0                              
2022-06-29|SR211P6000|221.00    |193.50    |225.00    |193.50    |219.00    |216.00    |-2.00     |-5.00     |81        |258       |9         |17.49       |-0.6107   |11.74     |0                              
2022-06-29|SR211P6100|293.00    |266.00    |302.00    |263.50    |302.00    |287.50    |9.00      |-5.50     |32        |313       |13        |8.93        |-0.7006   |12.09     |0                              
2022-06-29|SR211P6200|372.50    |347.50    |386.00    |341.00    |376.50    |367.50    |4.00      |-5.00     |124       |263       |-4        |46.20       |-0.7733   |12.52     |0                              
2022-06-29|SR211P6300|458.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.00     |-5.00     |0         |175       |0         |0.00        |-0.8292   |12.99     |0                              
2022-06-29|SR211P6400|548.50    |526.00    |527.00    |526.00    |527.00    |543.50    |-21.50    |-5.00     |6         |144       |6         |3.16        |-0.8713   |13.49     |0                              
2022-06-29|SR211P6500|641.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.50     |-4.50     |0         |178       |0         |0.00        |-0.9028   |14.01     |0                              
2022-06-29|SR211P6600|736.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.9271   |14.52     |0                              
2022-06-29|SR301C5400|624.50    |0.00      |0.00      |0.00      |0.00      |630.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9023    |12.92     |0                              
2022-06-29|SR301C5500|536.00    |0.00      |0.00      |0.00      |0.00      |541.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8644    |12.56     |0                              
2022-06-29|SR301C5600|452.00    |462.50    |462.50    |442.50    |448.00    |456.50    |-4.00     |4.50      |40        |104       |10        |18.05       |0.8159    |12.26     |0                              
2022-06-29|SR301C5700|373.50    |364.50    |367.50    |364.50    |367.50    |377.50    |-6.00     |4.00      |25        |124       |-15       |9.21        |0.7557    |12.03     |0                              
2022-06-29|SR301C5800|303.00    |294.50    |301.00    |294.50    |301.00    |306.50    |-2.00     |3.50      |29        |132       |1         |8.71        |0.6841    |11.88     |0                              
2022-06-29|SR301C5900|241.00    |248.00    |251.00    |234.00    |240.00    |244.00    |-1.00     |3.00      |73        |797       |27        |17.63       |0.6039    |11.84     |0                              
2022-06-29|SR301C6000|189.00    |194.50    |194.50    |182.50    |190.50    |191.50    |1.50      |2.50      |132       |443       |68        |24.67       |0.5199    |11.90     |0                              
2022-06-29|SR301C6100|147.50    |152.00    |152.00    |144.50    |150.50    |149.50    |3.00      |2.00      |63        |272       |17        |9.37        |0.4378    |12.07     |0                              
2022-06-29|SR301C6200|115.00    |121.00    |123.00    |113.50    |118.00    |116.50    |3.00      |1.50      |71        |515       |-16       |8.31        |0.3628    |12.33     |0                              
2022-06-29|SR301C6300|90.50     |95.50     |95.50     |90.00     |91.00     |91.50     |0.50      |1.00      |96        |462       |20        |8.79        |0.2981    |12.67     |0                              
2022-06-29|SR301C6400|71.50     |72.50     |73.00     |70.50     |72.00     |72.50     |0.50      |1.00      |109       |853       |19        |7.83        |0.2442    |13.06     |0                              
2022-06-29|SR301C6500|57.50     |58.00     |58.00     |56.00     |57.00     |58.00     |-0.50     |0.50      |166       |1,624     |26        |9.50        |0.2001    |13.50     |0                              
2022-06-29|SR301C6600|46.00     |46.00     |46.50     |45.00     |46.50     |46.00     |0.50      |0.00      |148       |2,148     |60        |6.79        |0.1635    |13.96     |0                              
2022-06-29|SR301C6700|38.00     |37.00     |38.50     |36.50     |37.00     |38.00     |-1.00     |0.00      |772       |5,071     |146       |29.07       |0.1357    |14.43     |0                              
2022-06-29|SR301P5400|27.00     |24.50     |26.50     |23.00     |25.50     |24.00     |-1.50     |-3.00     |517       |832       |-12       |12.70       |-0.0949   |12.92     |0                              
2022-06-29|SR301P5500|38.00     |33.50     |36.50     |32.50     |35.50     |34.00     |-2.50     |-4.00     |260       |391       |8         |8.95        |-0.1305   |12.56     |0                              
2022-06-29|SR301P5600|53.00     |47.00     |50.50     |43.50     |49.50     |48.50     |-3.50     |-4.50     |342       |837       |67        |16.11       |-0.1769   |12.26     |0                              
2022-06-29|SR301P5700|74.00     |62.00     |72.50     |62.00     |72.50     |69.00     |-1.50     |-5.00     |108       |970       |40        |7.19        |-0.2354   |12.03     |0                              
2022-06-29|SR301P5800|102.00    |89.00     |103.00    |89.00     |102.50    |96.50     |0.50      |-5.50     |158       |1,165     |-100      |15.69       |-0.3056   |11.88     |0                              
2022-06-29|SR301P5900|139.50    |122.50    |144.00    |122.50    |140.00    |133.50    |0.50      |-6.00     |101       |796       |-1        |13.82       |-0.3851   |11.84     |0                              
2022-06-29|SR301P6000|186.50    |171.00    |194.00    |171.00    |189.00    |180.00    |2.50      |-6.50     |98        |523       |35        |18.33       |-0.4689   |11.90     |0                              
2022-06-29|SR301P6100|243.50    |229.00    |229.00    |229.00    |229.00    |236.50    |-14.50    |-7.00     |10        |344       |0         |2.29        |-0.5511   |12.07     |0                              
2022-06-29|SR301P6200|309.50    |294.50    |294.50    |294.50    |294.50    |302.50    |-15.00    |-7.00     |4         |230       |0         |1.18        |-0.6267   |12.33     |0                              
2022-06-29|SR301P6300|384.00    |381.50    |385.50    |381.50    |385.50    |376.00    |1.50      |-8.00     |30        |240       |0         |11.53       |-0.6923   |12.67     |0                              
2022-06-29|SR301P6400|464.50    |469.00    |469.00    |469.00    |469.00    |456.50    |4.50      |-8.00     |10        |160       |10        |4.69        |-0.7473   |13.06     |0                              
2022-06-29|SR301P6500|549.50    |529.00    |531.00    |529.00    |531.00    |541.00    |-18.50    |-8.50     |13        |128       |0         |6.90        |-0.7929   |13.50     |0                              
2022-06-29|SR301P6600|637.50    |616.50    |616.50    |616.50    |616.50    |628.50    |-21.00    |-9.00     |3         |156       |-3        |1.85        |-0.8310   |13.96     |0                              
2022-06-29|SR301P6700|728.50    |706.50    |706.50    |706.50    |706.50    |719.50    |-22.00    |-9.00     |3         |53        |0         |2.12        |-0.8604   |14.43     |0                              
2022-06-29|SR303C5500|543.00    |0.00      |0.00      |0.00      |0.00      |564.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8378    |11.99     |0                              
2022-06-29|SR303C5600|463.50    |0.00      |0.00      |0.00      |0.00      |483.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7873    |11.86     |0                              
2022-06-29|SR303C5700|390.50    |0.00      |0.00      |0.00      |0.00      |408.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7282    |11.78     |0                              
2022-06-29|SR303C5800|324.50    |0.00      |0.00      |0.00      |0.00      |340.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6621    |11.76     |0                              
2022-06-29|SR303C5900|266.50    |0.00      |0.00      |0.00      |0.00      |281.50    |15.00     |15.00     |0         |44        |0         |0.00        |0.5912    |11.81     |0                              
2022-06-29|SR303C6000|217.00    |0.00      |0.00      |0.00      |0.00      |230.50    |13.50     |13.50     |0         |40        |0         |0.00        |0.5191    |11.91     |0                              
2022-06-29|SR303C6100|176.50    |185.50    |185.50    |185.00    |185.00    |188.00    |8.50      |11.50     |9         |48        |0         |1.67        |0.4493    |12.07     |0                              
2022-06-29|SR303C6200|143.00    |149.50    |149.50    |149.50    |149.50    |153.00    |6.50      |10.00     |3         |40        |-3        |0.45        |0.3849    |12.29     |0                              
2022-06-29|SR303C6300|116.50    |122.50    |122.50    |114.50    |114.50    |124.50    |-2.00     |8.00      |22        |34        |9         |2.57        |0.3271    |12.56     |0                              
2022-06-29|SR303C6400|94.50     |100.00    |100.00    |92.00     |96.50     |101.50    |2.00      |7.00      |18        |62        |6         |1.76        |0.2764    |12.88     |0                              
2022-06-29|SR303C6500|76.50     |80.00     |82.50     |76.50     |76.50     |84.00     |0.00      |7.50      |12        |93        |9         |0.96        |0.2338    |13.22     |0                              
2022-06-29|SR303C6600|63.00     |68.00     |68.00     |63.50     |63.50     |70.00     |0.50      |7.00      |22        |144       |-2        |1.48        |0.1984    |13.59     |0                              
2022-06-29|SR303C6700|51.50     |56.00     |57.00     |56.00     |57.00     |58.00     |5.50      |6.50      |14        |177       |1         |0.80        |0.1673    |13.97     |0                              
2022-06-29|SR303P5500|49.50     |44.50     |51.00     |44.50     |51.00     |45.00     |1.50      |-4.50     |39        |63        |15        |1.82        |-0.1542   |11.99     |0                              
2022-06-29|SR303P5600|69.00     |62.50     |67.00     |62.50     |67.00     |62.50     |-2.00     |-6.50     |18        |182       |-3        |1.16        |-0.2023   |11.86     |0                              
2022-06-29|SR303P5700|94.50     |88.50     |95.50     |88.50     |95.50     |87.00     |1.00      |-7.50     |17        |151       |-2        |1.58        |-0.2593   |11.78     |0                              
2022-06-29|SR303P5800|127.50    |120.00    |127.50    |120.00    |127.50    |118.00    |0.00      |-9.50     |15        |103       |9         |1.88        |-0.3241   |11.76     |0                              
2022-06-29|SR303P5900|168.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.3941   |11.81     |0                              
2022-06-29|SR303P6000|217.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-12.00    |-12.00    |0         |53        |0         |0.00        |-0.4658   |11.91     |0                              
2022-06-29|SR303P6100|275.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-14.00    |-14.00    |0         |46        |0         |0.00        |-0.5357   |12.07     |0                              
2022-06-29|SR303P6200|340.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-15.50    |-15.50    |0         |46        |0         |0.00        |-0.6008   |12.29     |0                              
2022-06-29|SR303P6300|412.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.6595   |12.56     |0                              
2022-06-29|SR303P6400|488.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7116   |12.88     |0                              
2022-06-29|SR303P6500|569.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.7558   |13.22     |0                              
2022-06-29|SR303P6600|655.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.7929   |13.59     |0                              
2022-06-29|SR303P6700|743.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8260   |13.97     |0                              
2022-06-29|TA208C4300|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |1.0000    |97.32     |0                              
2022-06-29|TA208C4350|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |1.0000    |96.12     |0                              
2022-06-29|TA208C4400|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |1.0000    |94.91     |0                              
2022-06-29|TA208C4450|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |1.0000    |93.71     |0                              
2022-06-29|TA208C4500|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |1.0000    |92.50     |0                              
2022-06-29|TA208C4550|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |1.0000    |91.29     |0                              
2022-06-29|TA208C4600|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |1.0000    |90.08     |0                              
2022-06-29|TA208C4650|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |1.0000    |88.87     |0                              
2022-06-29|TA208C4700|2,072.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.9999    |87.66     |0                              
2022-06-29|TA208C4750|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.9998    |86.44     |0                              
2022-06-29|TA208C4800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.9996    |85.22     |0                              
2022-06-29|TA208C4850|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-114.00   |-114.00   |0         |8         |0         |0.00        |0.9993    |84.00     |0                              
2022-06-29|TA208C4900|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.9990    |82.77     |0                              
2022-06-29|TA208C4950|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-114.00   |-114.00   |0         |12        |0         |0.00        |0.9987    |81.54     |0                              
2022-06-29|TA208C5000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-114.00   |-114.00   |0         |18        |0         |0.00        |0.9983    |80.31     |0                              
2022-06-29|TA208C5100|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |-113.50   |-113.50   |0         |21        |0         |0.00        |0.9973    |77.83     |0                              
2022-06-29|TA208C5200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,458.50  |-113.50   |-113.50   |0         |24        |0         |0.00        |0.9959    |75.33     |0                              
2022-06-29|TA208C5300|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-113.50   |-113.50   |0         |36        |0         |0.00        |0.9941    |72.81     |0                              
2022-06-29|TA208C5400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-113.50   |-113.50   |0         |30        |0         |0.00        |0.9915    |70.26     |0                              
2022-06-29|TA208C5500|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-113.50   |-113.50   |0         |18        |0         |0.00        |0.9883    |67.69     |0                              
2022-06-29|TA208C5600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-113.00   |-113.00   |0         |47        |0         |0.00        |0.9831    |65.10     |0                              
2022-06-29|TA208C5700|1,075.50  |0.00      |0.00      |0.00      |0.00      |962.50    |-113.00   |-113.00   |0         |30        |0         |0.00        |0.9764    |62.47     |0                              
2022-06-29|TA208C5800|977.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-112.50   |-112.50   |0         |84        |0         |0.00        |0.9677    |59.82     |0                              
2022-06-29|TA208C5900|879.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-112.00   |-112.00   |0         |106       |0         |0.00        |0.9544    |57.16     |0                              
2022-06-29|TA208C6000|782.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-111.50   |-111.50   |0         |122       |0         |0.00        |0.9364    |54.48     |0                              
2022-06-29|TA208C6100|687.00    |504.50    |504.50    |504.50    |504.50    |576.50    |-182.50   |-110.50   |10        |194       |-6        |2.52        |0.9116    |51.80     |0                              
2022-06-29|TA208C6200|594.00    |423.50    |431.00    |395.50    |431.00    |484.00    |-163.00   |-110.00   |25        |177       |10        |5.27        |0.8773    |49.16     |0                              
2022-06-29|TA208C6300|503.00    |520.00    |520.00    |293.00    |344.50    |395.00    |-158.50   |-108.00   |223       |153       |38        |42.66       |0.8301    |46.58     |0                              
2022-06-29|TA208C6400|416.00    |434.50    |434.50    |210.50    |267.00    |311.00    |-149.00   |-105.00   |708       |208       |30        |102.43      |0.7659    |44.13     |0                              
2022-06-29|TA208C6500|333.00    |352.00    |355.50    |144.50    |178.50    |234.00    |-154.50   |-99.00    |1,699     |635       |225       |166.58      |0.6820    |41.90     |0                              
2022-06-29|TA208C6600|256.50    |265.00    |271.00    |94.00     |124.00    |166.50    |-132.50   |-90.00    |5,220     |1,643     |440       |327.78      |0.5777    |39.97     |0                              
2022-06-29|TA208C6700|188.00    |190.50    |199.00    |56.50     |79.00     |111.50    |-109.00   |-76.50    |10,930    |4,014     |1,670     |448.99      |0.4588    |38.47     |0                              
2022-06-29|TA208C6800|131.00    |138.00    |145.50    |31.50     |49.00     |70.00     |-82.00    |-61.00    |15,702    |3,586     |1,467     |468.07      |0.3387    |37.48     |0                              
2022-06-29|TA208C6900|84.50     |97.50     |97.50     |17.00     |27.00     |42.00     |-57.50    |-42.50    |13,433    |3,469     |1,558     |253.16      |0.2328    |37.02     |0                              
2022-06-29|TA208C7000|51.50     |61.00     |63.00     |10.50     |15.00     |24.50     |-36.50    |-27.00    |42,219    |8,722     |2,881     |554.12      |0.1510    |37.06     |0                              
2022-06-29|TA208C7100|29.50     |35.50     |36.00     |5.00      |8.00      |14.00     |-21.50    |-15.50    |18,366    |3,817     |-1,729    |122.81      |0.0945    |37.53     |0                              
2022-06-29|TA208C7200|17.00     |20.00     |21.50     |3.00      |4.50      |8.00      |-12.50    |-9.00     |19,291    |4,924     |880       |76.93       |0.0573    |38.32     |0                              
2022-06-29|TA208C7300|10.00     |12.00     |13.00     |2.00      |2.50      |4.50      |-7.50     |-5.50     |12,432    |2,995     |342       |33.08       |0.0352    |39.34     |0                              
2022-06-29|TA208C7400|6.50      |7.50      |8.00      |1.00      |1.50      |3.00      |-5.00     |-3.50     |12,479    |4,722     |554       |20.87       |0.0218    |40.51     |0                              
2022-06-29|TA208C7500|4.00      |4.50      |5.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |8,662     |6,571     |-350      |8.84        |0.0135    |41.78     |0                              
2022-06-29|TA208C7600|3.00      |2.50      |3.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |2,622     |2,511     |-302      |2.35        |0.0085    |43.10     |0                              
2022-06-29|TA208C7700|2.00      |2.00      |2.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |2,164     |2,959     |-830      |1.05        |0.0056    |44.44     |0                              
2022-06-29|TA208C7800|1.50      |2.00      |2.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,044     |2,611     |-370      |0.90        |0.0037    |45.79     |0                              
2022-06-29|TA208C7900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |96        |1,938     |-56       |0.03        |0.0024    |47.13     |0                              
2022-06-29|TA208C8000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,606     |7,950     |-1,498    |0.43        |0.0016    |48.45     |0                              
2022-06-29|TA208C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |1,912     |-78       |0.03        |0.0011    |49.75     |0                              
2022-06-29|TA208C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |5,333     |-200      |0.05        |0.0007    |51.03     |0                              
2022-06-29|TA208C8300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,964     |15,879    |-1,456    |0.51        |0.0005    |52.28     |0                              
2022-06-29|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0002   |97.32     |0                              
2022-06-29|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0002   |96.12     |0                              
2022-06-29|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0002   |94.91     |0                              
2022-06-29|TA208P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |292       |1         |0.00        |-0.0003   |93.71     |0                              
2022-06-29|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0003   |92.50     |0                              
2022-06-29|TA208P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |244       |3         |0.00        |-0.0004   |91.29     |0                              
2022-06-29|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0005   |90.08     |0                              
2022-06-29|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0006   |88.87     |0                              
2022-06-29|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0007   |87.66     |0                              
2022-06-29|TA208P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |342       |0         |0.03        |-0.0009   |86.44     |0                              
2022-06-29|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0010   |85.22     |0                              
2022-06-29|TA208P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |368       |0         |0.03        |-0.0013   |84.00     |0                              
2022-06-29|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0015   |82.77     |0                              
2022-06-29|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0018   |81.54     |0                              
2022-06-29|TA208P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |1,368     |-58       |0.01        |-0.0021   |80.31     |0                              
2022-06-29|TA208P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |431       |-31       |0.01        |-0.0031   |77.83     |0                              
2022-06-29|TA208P5200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |21        |276       |-11       |0.01        |-0.0044   |75.33     |0                              
2022-06-29|TA208P5300|1.00      |0.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |472       |863       |194       |0.24        |-0.0061   |72.81     |0                              
2022-06-29|TA208P5400|1.00      |0.50      |2.50      |0.50      |1.50      |2.00      |0.50      |1.00      |613       |934       |380       |0.44        |-0.0087   |70.26     |0                              
2022-06-29|TA208P5500|1.50      |0.50      |4.00      |0.50      |3.00      |2.50      |1.50      |1.00      |2,371     |2,530     |371       |2.40        |-0.0118   |67.69     |0                              
2022-06-29|TA208P5600|2.50      |0.50      |5.50      |0.50      |4.00      |3.50      |1.50      |1.00      |4,859     |2,892     |110       |7.54        |-0.0169   |65.10     |0                              
2022-06-29|TA208P5700|3.50      |1.00      |8.00      |0.50      |5.50      |5.00      |2.00      |1.50      |6,337     |3,926     |473       |13.73       |-0.0235   |62.47     |0                              
2022-06-29|TA208P5800|5.50      |1.50      |11.50     |1.50      |9.00      |6.50      |3.50      |1.00      |15,418    |4,888     |484       |48.84       |-0.0322   |59.82     |0                              
2022-06-29|TA208P5900|7.50      |2.50      |17.50     |2.50      |13.50     |9.50      |6.00      |2.00      |15,948    |6,219     |1,470     |80.68       |-0.0454   |57.16     |0                              
2022-06-29|TA208P6000|11.00     |5.00      |25.50     |4.50      |19.00     |13.50     |8.00      |2.50      |37,329    |18,762    |2,165     |266.27      |-0.0634   |54.48     |0                              
2022-06-29|TA208P6100|15.50     |5.50      |35.50     |4.50      |26.50     |18.50     |11.00     |3.00      |12,165    |2,297     |-503      |109.22      |-0.0881   |51.80     |0                              
2022-06-29|TA208P6200|22.00     |10.50     |52.50     |9.50      |35.50     |26.00     |13.50     |4.00      |20,075    |4,642     |406       |274.15      |-0.1223   |49.16     |0                              
2022-06-29|TA208P6300|31.50     |15.00     |72.00     |15.00     |50.50     |37.00     |19.00     |5.50      |13,961    |3,938     |262       |294.65      |-0.1696   |46.58     |0                              
2022-06-29|TA208P6400|44.00     |20.00     |103.50    |20.00     |76.00     |53.00     |32.00     |9.00      |16,193    |2,772     |253       |506.04      |-0.2336   |44.13     |0                              
2022-06-29|TA208P6500|61.50     |36.00     |140.00    |36.00     |100.50    |76.00     |39.00     |14.50     |26,172    |5,386     |66        |1,053.66    |-0.3175   |41.90     |0                              
2022-06-29|TA208P6600|85.00     |53.00     |189.00    |40.00     |147.00    |108.50    |62.00     |23.50     |12,159    |2,495     |-654      |714.79      |-0.4218   |39.97     |0                              
2022-06-29|TA208P6700|116.00    |80.00     |250.00    |79.50     |202.00    |153.50    |86.00     |37.50     |5,811     |2,156     |-435      |441.40      |-0.5407   |38.47     |0                              
2022-06-29|TA208P6800|159.00    |120.00    |320.00    |117.50    |264.00    |212.00    |105.00    |53.00     |3,239     |1,774     |-409      |311.39      |-0.6609   |37.48     |0                              
2022-06-29|TA208P6900|212.50    |166.00    |406.00    |166.00    |347.00    |284.00    |134.50    |71.50     |1,974     |2,905     |-190      |270.91      |-0.7668   |37.02     |0                              
2022-06-29|TA208P7000|279.00    |249.50    |500.50    |239.00    |441.00    |366.00    |162.00    |87.00     |1,089     |1,367     |-137      |200.79      |-0.8486   |37.06     |0                              
2022-06-29|TA208P7100|357.00    |317.50    |589.00    |317.50    |462.00    |456.00    |105.00    |99.00     |1,351     |655       |-163      |330.83      |-0.9053   |37.53     |0                              
2022-06-29|TA208P7200|444.50    |425.00    |686.50    |415.00    |601.50    |549.50    |157.00    |105.00    |606       |595       |-152      |178.69      |-0.9425   |38.32     |0                              
2022-06-29|TA208P7300|537.50    |495.50    |495.50    |495.50    |495.50    |646.50    |-42.00    |109.00    |1         |372       |0         |0.25        |-0.9647   |39.34     |0                              
2022-06-29|TA208P7400|634.00    |590.00    |849.50    |590.00    |849.50    |744.50    |215.50    |110.50    |4         |688       |-4        |1.57        |-0.9783   |40.51     |0                              
2022-06-29|TA208P7500|732.00    |700.00    |932.50    |700.00    |922.50    |843.50    |190.50    |111.50    |29        |1,200     |-6        |13.34       |-0.9867   |41.78     |0                              
2022-06-29|TA208P7600|830.50    |1,059.00  |1,059.00  |950.50    |950.50    |943.00    |120.00    |112.50    |35        |561       |-35       |17.32       |-0.9918   |43.10     |0                              
2022-06-29|TA208P7700|930.00    |1,260.50  |1,260.50  |882.50    |985.50    |1,042.50  |55.50     |112.50    |8         |282       |-5        |3.97        |-0.9948   |44.44     |0                              
2022-06-29|TA208P7800|1,029.50  |1,293.50  |1,293.50  |1,293.50  |1,293.50  |1,142.00  |264.00    |112.50    |1         |175       |-1        |0.65        |-0.9969   |45.79     |0                              
2022-06-29|TA208P7900|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |113.00    |113.00    |0         |139       |0         |0.00        |-0.9983   |47.13     |0                              
2022-06-29|TA208P8000|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |113.50    |113.50    |0         |262       |0         |0.00        |-0.9992   |48.45     |0                              
2022-06-29|TA208P8100|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |113.50    |113.50    |0         |114       |0         |0.00        |-0.9998   |49.75     |0                              
2022-06-29|TA208P8200|1,428.50  |1,625.50  |1,625.50  |1,625.50  |1,625.50  |1,542.00  |197.00    |113.50    |10        |42        |10        |8.13        |-1.0000   |51.03     |0                              
2022-06-29|TA208P8300|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |114.00    |114.00    |0         |51        |0         |0.00        |-1.0000   |52.28     |0                              
2022-06-29|TA209C4300|2,359.50  |2,400.00  |2,400.00  |2,368.00  |2,368.00  |2,241.50  |8.50      |-118.00   |3         |10        |0         |3.50        |0.9879    |64.07     |0                              
2022-06-29|TA209C4350|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-118.00   |-118.00   |0         |12        |0         |0.00        |0.9865    |63.37     |0                              
2022-06-29|TA209C4400|2,260.50  |2,067.00  |2,067.00  |2,067.00  |2,067.00  |2,142.50  |-193.50   |-118.00   |1         |9         |0         |1.03        |0.9850    |62.68     |0                              
2022-06-29|TA209C4450|2,211.00  |2,056.00  |2,057.50  |2,047.00  |2,047.00  |2,093.50  |-164.00   |-117.50   |10        |12        |6         |10.28       |0.9836    |61.99     |0                              
2022-06-29|TA209C4500|2,161.50  |2,026.00  |2,026.50  |2,026.00  |2,026.50  |2,044.00  |-135.00   |-117.50   |2         |7         |0         |2.03        |0.9816    |61.30     |0                              
2022-06-29|TA209C4550|2,112.50  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-117.50   |-117.50   |0         |4         |0         |0.00        |0.9794    |60.62     |0                              
2022-06-29|TA209C4600|2,063.50  |1,869.50  |1,869.50  |1,869.50  |1,869.50  |1,946.00  |-194.00   |-117.50   |6         |3         |-3        |5.72        |0.9772    |59.93     |0                              
2022-06-29|TA209C4650|2,014.50  |2,017.00  |2,017.00  |1,873.00  |1,873.00  |1,897.00  |-141.50   |-117.50   |5         |17        |1         |4.83        |0.9750    |59.25     |0                              
2022-06-29|TA209C4700|1,965.50  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,848.00  |-165.50   |-117.50   |1         |14        |-1        |0.90        |0.9728    |58.57     |0                              
2022-06-29|TA209C4750|1,916.50  |1,721.00  |1,782.50  |1,721.00  |1,782.50  |1,799.50  |-134.00   |-117.00   |10        |5         |0         |8.84        |0.9701    |57.90     |0                              
2022-06-29|TA209C4800|1,867.50  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-116.50   |-116.50   |0         |5         |0         |0.00        |0.9669    |57.22     |0                              
2022-06-29|TA209C4850|1,819.00  |1,678.00  |1,678.00  |1,678.00  |1,678.00  |1,702.50  |-141.00   |-116.50   |3         |10        |3         |2.52        |0.9637    |56.55     |0                              
2022-06-29|TA209C4900|1,771.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,654.00  |-136.00   |-117.00   |9         |21        |-3        |7.39        |0.9604    |55.88     |0                              
2022-06-29|TA209C4950|1,722.50  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-116.50   |-116.50   |0         |24        |0         |0.00        |0.9570    |55.21     |0                              
2022-06-29|TA209C5000|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-116.50   |-116.50   |0         |29        |0         |0.00        |0.9532    |54.54     |0                              
2022-06-29|TA209C5100|1,578.00  |1,443.50  |1,443.50  |1,443.50  |1,443.50  |1,462.50  |-134.50   |-115.50   |1         |24        |-1        |0.72        |0.9437    |53.22     |0                              
2022-06-29|TA209C5200|1,482.50  |1,332.50  |1,336.50  |1,282.00  |1,282.00  |1,367.50  |-200.50   |-115.00   |20        |26        |-1        |13.28       |0.9338    |51.90     |0                              
2022-06-29|TA209C5300|1,387.00  |1,229.50  |1,229.50  |1,229.50  |1,229.50  |1,273.50  |-157.50   |-113.50   |3         |51        |0         |1.84        |0.9213    |50.60     |0                              
2022-06-29|TA209C5400|1,294.00  |1,129.50  |1,129.50  |1,129.50  |1,129.50  |1,181.00  |-164.50   |-113.00   |16        |78        |-6        |9.19        |0.9073    |49.32     |0                              
2022-06-29|TA209C5500|1,201.00  |1,093.50  |1,093.50  |1,016.00  |1,041.50  |1,089.50  |-159.50   |-111.50   |8         |73        |-5        |4.12        |0.8911    |48.05     |0                              
2022-06-29|TA209C5600|1,110.00  |1,031.50  |1,031.50  |900.00    |954.50    |999.50    |-155.50   |-110.50   |32        |77        |-7        |15.06       |0.8719    |46.80     |0                              
2022-06-29|TA209C5700|1,020.00  |984.00    |984.00    |849.50    |863.50    |911.00    |-156.50   |-109.00   |29        |95        |-27       |13.21       |0.8505    |45.58     |0                              
2022-06-29|TA209C5800|931.50    |851.50    |851.50    |779.00    |779.00    |825.50    |-152.50   |-106.00   |8         |148       |4         |3.21        |0.8249    |44.40     |0                              
2022-06-29|TA209C5900|846.00    |853.50    |853.50    |655.50    |699.00    |742.00    |-147.00   |-104.00   |47        |223       |10        |16.68       |0.7966    |43.25     |0                              
2022-06-29|TA209C6000|762.00    |764.00    |764.00    |580.00    |615.00    |661.50    |-147.00   |-100.50   |65        |187       |-10       |20.25       |0.7637    |42.14     |0                              
2022-06-29|TA209C6100|681.50    |691.00    |697.00    |508.50    |539.00    |584.50    |-142.50   |-97.00    |151       |295       |0         |47.76       |0.7271    |41.10     |0                              
2022-06-29|TA209C6200|604.50    |612.00    |621.00    |450.00    |459.00    |511.00    |-145.50   |-93.50    |263       |535       |-20       |71.72       |0.6864    |40.12     |0                              
2022-06-29|TA209C6300|531.00    |533.00    |551.00    |375.00    |395.50    |443.50    |-135.50   |-87.50    |974       |538       |41        |210.27      |0.6412    |39.21     |0                              
2022-06-29|TA209C6400|462.50    |490.00    |490.00    |316.00    |335.50    |379.50    |-127.00   |-83.00    |1,021     |1,066     |125       |189.16      |0.5930    |38.40     |0                              
2022-06-29|TA209C6500|397.00    |401.50    |416.00    |265.00    |300.00    |322.00    |-97.00    |-75.00    |1,798     |864       |-8        |288.19      |0.5417    |37.69     |0                              
2022-06-29|TA209C6600|339.50    |342.50    |353.00    |219.50    |231.00    |270.50    |-108.50   |-69.00    |2,088     |1,079     |92        |284.15      |0.4889    |37.09     |0                              
2022-06-29|TA209C6700|286.50    |307.00    |307.00    |182.00    |199.00    |224.00    |-87.50    |-62.50    |2,950     |2,187     |266       |339.51      |0.4353    |36.61     |0                              
2022-06-29|TA209C6800|239.00    |257.50    |257.50    |148.00    |162.00    |185.50    |-77.00    |-53.50    |4,755     |2,162     |359       |437.00      |0.3832    |36.25     |0                              
2022-06-29|TA209C6900|199.00    |214.00    |214.00    |122.00    |132.00    |152.00    |-67.00    |-47.00    |3,655     |6,421     |121       |284.20      |0.3337    |36.02     |0                              
2022-06-29|TA209C7000|163.50    |175.00    |176.00    |98.00     |105.00    |123.00    |-58.50    |-40.50    |6,260     |3,440     |470       |418.97      |0.2868    |35.92     |0                              
2022-06-29|TA209C7100|133.00    |133.00    |139.00    |80.00     |85.50     |101.00    |-47.50    |-32.00    |3,298     |1,823     |174       |173.73      |0.2457    |35.93     |0                              
2022-06-29|TA209C7200|109.00    |110.00    |113.00    |66.50     |72.00     |82.00     |-37.00    |-27.00    |5,531     |3,630     |2,190     |245.41      |0.2088    |36.06     |0                              
2022-06-29|TA209C7300|88.00     |96.00     |96.00     |55.00     |62.00     |66.50     |-26.00    |-21.50    |3,103     |5,796     |855       |108.08      |0.1760    |36.28     |0                              
2022-06-29|TA209C7400|71.50     |71.50     |77.50     |44.00     |48.50     |55.00     |-23.00    |-16.50    |4,798     |2,736     |141       |128.77      |0.1495    |36.58     |0                              
2022-06-29|TA209C7500|58.00     |63.00     |63.00     |36.00     |39.00     |44.50     |-19.00    |-13.50    |4,898     |2,597     |-31       |108.48      |0.1250    |36.96     |0                              
2022-06-29|TA209C7600|47.00     |45.00     |48.50     |30.00     |32.50     |37.00     |-14.50    |-10.00    |3,104     |1,826     |298       |57.02       |0.1067    |37.40     |0                              
2022-06-29|TA209C7700|38.50     |39.00     |40.50     |25.50     |26.50     |30.50     |-12.00    |-8.00     |5,362     |4,055     |651       |81.54       |0.0894    |37.89     |0                              
2022-06-29|TA209C7800|31.00     |30.50     |32.00     |21.50     |24.00     |26.00     |-7.00     |-5.00     |951       |1,814     |7         |12.55       |0.0767    |38.42     |0                              
2022-06-29|TA209C7900|26.00     |27.00     |28.00     |18.50     |19.50     |21.50     |-6.50     |-4.50     |2,042     |3,750     |27        |23.10       |0.0650    |38.98     |0                              
2022-06-29|TA209C8000|21.00     |23.50     |24.00     |15.50     |16.50     |18.00     |-4.50     |-3.00     |858       |3,103     |-101      |8.41        |0.0557    |39.57     |0                              
2022-06-29|TA209C8100|17.50     |18.50     |32.00     |13.50     |14.50     |15.50     |-3.00     |-2.00     |2,319     |2,457     |30        |18.53       |0.0480    |40.17     |0                              
2022-06-29|TA209C8200|14.50     |16.00     |18.00     |13.00     |14.00     |13.00     |-0.50     |-1.50     |5,213     |11,007    |2,242     |38.73       |0.0407    |40.79     |0                              
2022-06-29|TA209P4300|6.50      |5.50      |10.00     |5.50      |8.50      |6.50      |2.00      |0.00      |2,128     |6,845     |-369      |8.53        |-0.0133   |64.07     |0                              
2022-06-29|TA209P4350|7.00      |8.00      |10.00     |7.50      |9.00      |7.00      |2.00      |0.00      |45        |532       |-12       |0.18        |-0.0145   |63.37     |0                              
2022-06-29|TA209P4400|7.50      |6.50      |11.50     |6.50      |10.00     |7.50      |2.50      |0.00      |433       |385       |67        |2.05        |-0.0159   |62.68     |0                              
2022-06-29|TA209P4450|8.00      |7.50      |13.00     |7.50      |10.00     |8.50      |2.00      |0.50      |146       |333       |75        |0.74        |-0.0172   |61.99     |0                              
2022-06-29|TA209P4500|9.00      |7.00      |14.00     |7.00      |9.00      |9.50      |0.00      |0.50      |148       |548       |-18       |0.74        |-0.0191   |61.30     |0                              
2022-06-29|TA209P4550|10.00     |7.00      |15.50     |7.00      |10.00     |10.50     |0.00      |0.50      |122       |340       |7         |0.67        |-0.0211   |60.62     |0                              
2022-06-29|TA209P4600|11.00     |7.50      |17.00     |7.50      |14.50     |11.50     |3.50      |0.50      |390       |1,151     |8         |2.57        |-0.0231   |59.93     |0                              
2022-06-29|TA209P4650|12.00     |8.00      |18.00     |8.00      |14.50     |12.50     |2.50      |0.50      |322       |511       |97        |2.36        |-0.0252   |59.25     |0                              
2022-06-29|TA209P4700|13.00     |9.00      |19.50     |9.00      |14.50     |13.50     |1.50      |0.50      |401       |740       |51        |3.08        |-0.0274   |58.57     |0                              
2022-06-29|TA209P4750|14.00     |9.50      |21.50     |9.50      |16.50     |14.50     |2.50      |0.50      |361       |532       |111       |2.88        |-0.0299   |57.90     |0                              
2022-06-29|TA209P4800|15.00     |10.00     |24.00     |10.00     |19.00     |16.00     |4.00      |1.00      |342       |1,683     |19        |3.15        |-0.0330   |57.22     |0                              
2022-06-29|TA209P4850|16.50     |11.00     |25.00     |11.00     |17.50     |17.50     |1.00      |1.00      |435       |771       |16        |4.22        |-0.0361   |56.55     |0                              
2022-06-29|TA209P4900|18.00     |12.50     |27.00     |12.50     |22.50     |19.00     |4.50      |1.00      |634       |688       |86        |6.64        |-0.0393   |55.88     |0                              
2022-06-29|TA209P4950|19.50     |13.00     |29.00     |13.00     |23.50     |21.00     |4.00      |1.50      |372       |547       |31        |4.47        |-0.0426   |55.21     |0                              
2022-06-29|TA209P5000|21.00     |16.50     |34.00     |16.50     |28.00     |22.50     |7.00      |1.50      |10,441    |13,028    |251       |135.44      |-0.0463   |54.54     |0                              
2022-06-29|TA209P5100|25.00     |18.00     |37.50     |18.00     |23.50     |27.50     |-1.50     |2.50      |301       |1,074     |-54       |4.12        |-0.0556   |53.22     |0                              
2022-06-29|TA209P5200|29.50     |20.50     |42.50     |20.50     |34.00     |32.00     |4.50      |2.50      |220       |603       |22        |3.79        |-0.0653   |51.90     |0                              
2022-06-29|TA209P5300|34.00     |25.00     |51.00     |25.00     |42.00     |38.50     |8.00      |4.50      |338       |727       |-11       |6.00        |-0.0776   |50.60     |0                              
2022-06-29|TA209P5400|41.00     |30.00     |59.00     |30.00     |49.50     |45.50     |8.50      |4.50      |644       |1,378     |297       |14.31       |-0.0914   |49.32     |0                              
2022-06-29|TA209P5500|48.00     |35.00     |71.50     |22.00     |57.50     |54.00     |9.50      |6.00      |2,618     |2,503     |1,005     |74.01       |-0.1074   |48.05     |0                              
2022-06-29|TA209P5600|56.50     |42.00     |83.00     |41.50     |68.50     |64.00     |12.00     |7.50      |2,438     |1,900     |67        |76.59       |-0.1264   |46.80     |0                              
2022-06-29|TA209P5700|66.50     |47.50     |97.00     |47.50     |82.00     |75.00     |15.50     |8.50      |4,243     |2,083     |-23       |162.04      |-0.1476   |45.58     |0                              
2022-06-29|TA209P5800|77.50     |60.50     |116.00    |59.50     |96.50     |89.50     |19.00     |12.00     |4,937     |1,708     |-380      |220.83      |-0.1730   |44.40     |0                              
2022-06-29|TA209P5900|92.00     |69.50     |135.00    |69.50     |116.00    |105.50    |24.00     |13.50     |3,382     |2,206     |55        |174.00      |-0.2012   |43.25     |0                              
2022-06-29|TA209P6000|107.50    |87.50     |164.50    |86.00     |138.50    |125.00    |31.00     |17.50     |18,143    |13,042    |2,095     |1,165.46    |-0.2340   |42.14     |0                              
2022-06-29|TA209P6100|127.00    |102.00    |187.00    |102.00    |165.00    |148.00    |38.00     |21.00     |3,283     |2,293     |-10       |245.29      |-0.2705   |41.10     |0                              
2022-06-29|TA209P6200|149.50    |126.00    |220.00    |123.00    |195.50    |174.00    |46.00     |24.50     |3,815     |2,301     |-136      |336.46      |-0.3111   |40.12     |0                              
2022-06-29|TA209P6300|176.00    |146.00    |258.50    |146.00    |227.50    |206.00    |51.50     |30.00     |5,293     |2,355     |335       |552.14      |-0.3561   |39.21     |0                              
2022-06-29|TA209P6400|207.00    |171.00    |300.00    |171.00    |271.00    |241.50    |64.00     |34.50     |4,377     |2,252     |-134      |543.73      |-0.4043   |38.40     |0                              
2022-06-29|TA209P6500|241.50    |206.50    |349.00    |206.50    |321.00    |284.00    |79.50     |42.50     |9,111     |4,459     |-2,378    |1,329.92    |-0.4556   |37.69     |0                              
2022-06-29|TA209P6600|284.00    |243.00    |401.00    |243.00    |368.00    |332.50    |84.00     |48.50     |2,253     |2,865     |-84       |371.72      |-0.5084   |37.09     |0                              
2022-06-29|TA209P6700|330.50    |279.50    |462.00    |279.50    |425.50    |385.50    |95.00     |55.00     |2,210     |1,958     |-184      |408.57      |-0.5621   |36.61     |0                              
2022-06-29|TA209P6800|382.50    |337.50    |527.00    |337.50    |466.00    |446.50    |83.50     |64.00     |1,301     |1,277     |27        |280.25      |-0.6142   |36.25     |0                              
2022-06-29|TA209P6900|442.00    |409.00    |606.50    |401.50    |555.50    |513.00    |113.50    |71.00     |1,186     |1,557     |-47       |300.62      |-0.6638   |36.02     |0                              
2022-06-29|TA209P7000|506.50    |470.50    |675.50    |462.00    |641.00    |584.00    |134.50    |77.50     |901       |1,352     |-60       |254.64      |-0.7109   |35.92     |0                              
2022-06-29|TA209P7100|576.00    |546.00    |756.50    |536.00    |681.00    |661.50    |105.00    |85.50     |328       |1,152     |-49       |105.47      |-0.7521   |35.93     |0                              
2022-06-29|TA209P7200|651.50    |797.50    |802.00    |785.50    |785.50    |742.50    |134.00    |91.00     |26        |623       |0         |10.32       |-0.7892   |36.06     |0                              
2022-06-29|TA209P7300|730.50    |850.00    |910.00    |850.00    |873.00    |826.50    |142.50    |96.00     |24        |797       |16        |10.54       |-0.8222   |36.28     |0                              
2022-06-29|TA209P7400|813.50    |769.00    |1,018.50  |763.00    |961.50    |915.00    |148.00    |101.50    |102       |607       |-20       |47.96       |-0.8490   |36.58     |0                              
2022-06-29|TA209P7500|900.00    |839.00    |1,094.00  |839.00    |1,075.00  |1,004.00  |175.00    |104.00    |34        |415       |12        |17.55       |-0.8738   |36.96     |0                              
2022-06-29|TA209P7600|988.50    |1,130.00  |1,157.00  |1,130.00  |1,157.00  |1,097.00  |168.50    |108.50    |7         |269       |-6        |4.04        |-0.8922   |37.40     |0                              
2022-06-29|TA209P7700|1,080.00  |1,048.50  |1,300.00  |1,042.00  |1,300.00  |1,190.00  |220.00    |110.00    |51        |925       |-3        |32.23       |-0.9099   |37.89     |0                              
2022-06-29|TA209P7800|1,172.50  |1,141.50  |1,395.00  |1,141.50  |1,390.00  |1,285.00  |217.50    |112.50    |26        |337       |-1        |17.76       |-0.9227   |38.42     |0                              
2022-06-29|TA209P7900|1,267.00  |1,235.00  |1,495.00  |1,235.00  |1,490.00  |1,381.00  |223.00    |114.00    |54        |232       |-30       |39.34       |-0.9348   |38.98     |0                              
2022-06-29|TA209P8000|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,477.50  |115.00    |115.00    |0         |66        |0         |0.00        |-0.9444   |39.57     |0                              
2022-06-29|TA209P8100|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |116.00    |116.00    |0         |38        |0         |0.00        |-0.9523   |40.17     |0                              
2022-06-29|TA209P8200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |116.00    |116.00    |0         |13        |0         |0.00        |-0.9600   |40.79     |0                              
2022-06-29|TA210C5000|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-80.00    |-80.00    |0         |9         |0         |0.00        |0.9242    |44.01     |0                              
2022-06-29|TA210C5100|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-80.00    |-80.00    |0         |11        |0         |0.00        |0.9115    |43.19     |0                              
2022-06-29|TA210C5200|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-79.00    |-79.00    |0         |3         |0         |0.00        |0.8976    |42.38     |0                              
2022-06-29|TA210C5300|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-78.00    |-78.00    |0         |13        |0         |0.00        |0.8806    |41.60     |0                              
2022-06-29|TA210C5400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-77.50    |-77.50    |0         |13        |0         |0.00        |0.8631    |40.84     |0                              
2022-06-29|TA210C5500|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |0.8418    |40.11     |0                              
2022-06-29|TA210C5600|1,040.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.8192    |39.41     |0                              
2022-06-29|TA210C5700|956.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-70.50    |-70.50    |0         |12        |0         |0.00        |0.7936    |38.74     |0                              
2022-06-29|TA210C5800|878.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.7656    |38.10     |0                              
2022-06-29|TA210C5900|799.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-66.50    |-66.50    |0         |11        |0         |0.00        |0.7352    |37.51     |0                              
2022-06-29|TA210C6000|726.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-64.50    |-64.50    |0         |27        |0         |0.00        |0.7020    |36.96     |0                              
2022-06-29|TA210C6100|655.00    |677.00    |683.00    |517.00    |565.00    |594.00    |-90.00    |-61.00    |429       |161       |73        |125.10      |0.6669    |36.45     |0                              
2022-06-29|TA210C6200|589.00    |616.00    |620.50    |487.00    |505.00    |530.50    |-84.00    |-58.50    |308       |217       |12        |84.13       |0.6294    |36.00     |0                              
2022-06-29|TA210C6300|525.50    |551.50    |557.50    |427.00    |438.50    |471.00    |-87.00    |-54.50    |301       |353       |-13       |72.03       |0.5905    |35.60     |0                              
2022-06-29|TA210C6400|467.50    |488.00    |492.50    |378.50    |409.50    |416.50    |-58.00    |-51.00    |337       |275       |-17       |70.89       |0.5503    |35.25     |0                              
2022-06-29|TA210C6500|413.00    |433.50    |438.50    |328.50    |338.00    |366.50    |-75.00    |-46.50    |418       |296       |-11       |76.66       |0.5096    |34.97     |0                              
2022-06-29|TA210C6600|364.00    |380.00    |386.50    |289.50    |308.50    |321.00    |-55.50    |-43.00    |520       |297       |12        |83.97       |0.4687    |34.74     |0                              
2022-06-29|TA210C6700|318.50    |333.00    |333.00    |253.50    |260.00    |280.00    |-58.50    |-38.50    |342       |342       |6         |49.57       |0.4286    |34.57     |0                              
2022-06-29|TA210C6800|278.50    |290.00    |290.00    |219.50    |223.50    |243.50    |-55.00    |-35.00    |327       |148       |-11       |39.30       |0.3896    |34.46     |0                              
2022-06-29|TA210C6900|242.50    |250.50    |252.00    |187.50    |189.50    |211.00    |-53.00    |-31.50    |393       |227       |40        |41.22       |0.3523    |34.40     |0                              
2022-06-29|TA210C7000|211.00    |221.50    |221.50    |163.00    |169.50    |183.00    |-41.50    |-28.00    |264       |211       |30        |23.80       |0.3171    |34.40     |0                              
2022-06-29|TA210C7100|183.00    |192.00    |196.50    |137.50    |152.00    |158.00    |-31.00    |-25.00    |282       |162       |13        |23.61       |0.2841    |34.45     |0                              
2022-06-29|TA210C7200|158.50    |164.50    |164.50    |120.00    |123.50    |137.00    |-35.00    |-21.50    |270       |193       |-42       |18.51       |0.2541    |34.55     |0                              
2022-06-29|TA210C7300|137.50    |142.50    |148.00    |105.00    |106.00    |118.00    |-31.50    |-19.50    |436       |203       |45        |28.12       |0.2258    |34.68     |0                              
2022-06-29|TA210C7400|119.00    |121.50    |128.00    |89.50     |92.50     |103.00    |-26.50    |-16.00    |673       |236       |16        |35.92       |0.2016    |34.86     |0                              
2022-06-29|TA210C7500|104.00    |106.50    |109.00    |79.00     |82.00     |88.00     |-22.00    |-16.00    |836       |361       |81        |39.07       |0.1780    |35.06     |0                              
2022-06-29|TA210C7600|89.50     |93.50     |93.50     |70.00     |70.50     |77.00     |-19.00    |-12.50    |53        |291       |4         |2.06        |0.1589    |35.30     |0                              
2022-06-29|TA210C7700|78.50     |79.50     |81.50     |60.00     |62.00     |67.00     |-16.50    |-11.50    |171       |220       |-56       |6.12        |0.1408    |35.56     |0                              
2022-06-29|TA210C7800|68.50     |71.00     |71.00     |52.00     |54.00     |58.00     |-14.50    |-10.50    |220       |275       |32        |6.67        |0.1244    |35.85     |0                              
2022-06-29|TA210C7900|59.50     |60.50     |62.00     |44.50     |47.50     |51.00     |-12.00    |-8.50     |197       |263       |30        |5.11        |0.1112    |36.15     |0                              
2022-06-29|TA210C8000|53.00     |54.50     |55.50     |39.50     |41.50     |44.50     |-11.50    |-8.50     |442       |714       |152       |10.74       |0.0984    |36.47     |0                              
2022-06-29|TA210P5000|42.50     |35.00     |54.00     |35.00     |42.00     |44.00     |-0.50     |1.50      |252       |789       |9         |5.55        |-0.0741   |44.01     |0                              
2022-06-29|TA210P5100|50.50     |40.50     |62.00     |40.00     |53.50     |52.00     |3.00      |1.50      |76        |433       |4         |1.76        |-0.0864   |43.19     |0                              
2022-06-29|TA210P5200|58.00     |50.00     |63.50     |50.00     |63.50     |60.50     |5.50      |2.50      |23        |279       |0         |0.61        |-0.0999   |42.38     |0                              
2022-06-29|TA210P5300|68.00     |59.00     |86.00     |59.00     |73.50     |72.00     |5.50      |4.00      |35        |280       |-7        |1.17        |-0.1165   |41.60     |0                              
2022-06-29|TA210P5400|79.00     |65.50     |99.50     |65.50     |86.00     |83.50     |7.00      |4.50      |72        |249       |-14       |3.11        |-0.1338   |40.84     |0                              
2022-06-29|TA210P5500|91.50     |80.00     |115.50    |78.00     |99.50     |98.50     |8.00      |7.00      |734       |419       |-39       |36.76       |-0.1547   |40.11     |0                              
2022-06-29|TA210P5600|107.00    |92.00     |133.50    |92.00     |126.00    |114.00    |19.00     |7.00      |563       |668       |26        |32.57       |-0.1770   |39.41     |0                              
2022-06-29|TA210P5700|122.50    |107.50    |155.50    |107.50    |142.50    |133.50    |20.00     |11.00     |810       |469       |-46       |54.67       |-0.2023   |38.74     |0                              
2022-06-29|TA210P5800|143.50    |123.50    |177.50    |123.50    |171.00    |155.00    |27.50     |11.50     |674       |400       |-1        |52.05       |-0.2301   |38.10     |0                              
2022-06-29|TA210P5900|165.00    |150.50    |206.50    |144.50    |197.00    |179.50    |32.00     |14.50     |507       |498       |-8        |47.29       |-0.2603   |37.51     |0                              
2022-06-29|TA210P6000|191.00    |168.00    |241.00    |168.00    |228.00    |208.00    |37.00     |17.00     |376       |489       |-11       |38.77       |-0.2933   |36.96     |0                              
2022-06-29|TA210P6100|219.50    |195.00    |269.00    |192.50    |259.50    |239.50    |40.00     |20.00     |426       |380       |44        |52.46       |-0.3283   |36.45     |0                              
2022-06-29|TA210P6200|252.50    |229.50    |313.50    |229.50    |299.50    |276.00    |47.00     |23.50     |485       |388       |9         |67.38       |-0.3656   |36.00     |0                              
2022-06-29|TA210P6300|289.00    |265.00    |361.50    |263.50    |334.50    |316.00    |45.50     |27.00     |437       |247       |9         |70.24       |-0.4044   |35.60     |0                              
2022-06-29|TA210P6400|330.00    |299.00    |402.00    |299.00    |380.00    |361.00    |50.00     |31.00     |349       |376       |-53       |61.48       |-0.4447   |35.25     |0                              
2022-06-29|TA210P6500|375.00    |349.50    |457.50    |349.50    |429.50    |410.00    |54.50     |35.00     |321       |243       |-24       |66.21       |-0.4854   |34.97     |0                              
2022-06-29|TA210P6600|425.50    |396.00    |523.50    |396.00    |468.50    |464.00    |43.00     |38.50     |233       |233       |-22       |52.55       |-0.5262   |34.74     |0                              
2022-06-29|TA210P6700|479.50    |446.50    |553.00    |446.50    |539.50    |522.50    |60.00     |43.00     |222       |175       |-32       |56.88       |-0.5664   |34.57     |0                              
2022-06-29|TA210P6800|539.50    |504.00    |632.00    |504.00    |580.00    |586.00    |40.50     |46.50     |288       |147       |0         |81.65       |-0.6056   |34.46     |0                              
2022-06-29|TA210P6900|602.50    |579.00    |719.00    |566.50    |659.50    |653.00    |57.00     |50.50     |327       |122       |-17       |104.95      |-0.6430   |34.40     |0                              
2022-06-29|TA210P7000|670.50    |0.00      |0.00      |0.00      |0.00      |724.50    |54.00     |54.00     |0         |93        |0         |0.00        |-0.6784   |34.40     |0                              
2022-06-29|TA210P7100|742.00    |0.00      |0.00      |0.00      |0.00      |799.00    |57.00     |57.00     |0         |64        |0         |0.00        |-0.7117   |34.45     |0                              
2022-06-29|TA210P7200|817.00    |0.00      |0.00      |0.00      |0.00      |877.50    |60.50     |60.50     |0         |73        |0         |0.00        |-0.7419   |34.55     |0                              
2022-06-29|TA210P7300|896.00    |0.00      |0.00      |0.00      |0.00      |958.00    |62.00     |62.00     |0         |103       |0         |0.00        |-0.7705   |34.68     |0                              
2022-06-29|TA210P7400|976.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |66.00     |66.00     |0         |156       |0         |0.00        |-0.7950   |34.86     |0                              
2022-06-29|TA210P7500|1,061.50  |1,190.50  |1,190.50  |1,160.50  |1,160.50  |1,127.50  |99.00     |66.00     |22        |97        |-12       |12.88       |-0.8190   |35.06     |0                              
2022-06-29|TA210P7600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |69.50     |69.50     |0         |63        |0         |0.00        |-0.8384   |35.30     |0                              
2022-06-29|TA210P7700|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |70.00     |70.00     |0         |98        |0         |0.00        |-0.8569   |35.56     |0                              
2022-06-29|TA210P7800|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |71.00     |71.00     |0         |139       |0         |0.00        |-0.8737   |35.85     |0                              
2022-06-29|TA210P7900|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,489.50  |73.50     |73.50     |0         |18        |0         |0.00        |-0.8873   |36.15     |0                              
2022-06-29|TA210P8000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |73.50     |73.50     |0         |20        |0         |0.00        |-0.9006   |36.47     |0                              
2022-06-29|TA211C5000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9051    |38.30     |0                              
2022-06-29|TA211C5100|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8899    |37.72     |0                              
2022-06-29|TA211C5200|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8735    |37.18     |0                              
2022-06-29|TA211C5300|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.8557    |36.65     |0                              
2022-06-29|TA211C5400|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.8350    |36.16     |0                              
2022-06-29|TA211C5500|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8137    |35.71     |0                              
2022-06-29|TA211C5600|1,044.50  |0.00      |0.00      |0.00      |0.00      |973.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7888    |35.28     |0                              
2022-06-29|TA211C5700|967.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7630    |34.88     |0                              
2022-06-29|TA211C5800|890.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7350    |34.52     |0                              
2022-06-29|TA211C5900|819.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-64.00    |-64.00    |0         |12        |0         |0.00        |0.7051    |34.20     |0                              
2022-06-29|TA211C6000|749.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-60.50    |-60.50    |0         |14        |0         |0.00        |0.6741    |33.90     |0                              
2022-06-29|TA211C6100|684.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.6411    |33.65     |0                              
2022-06-29|TA211C6200|621.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.6077    |33.42     |0                              
2022-06-29|TA211C6300|562.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-47.50    |-47.50    |0         |21        |0         |0.00        |0.5730    |33.23     |0                              
2022-06-29|TA211C6400|508.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-46.50    |-46.50    |0         |21        |0         |0.00        |0.5381    |33.07     |0                              
2022-06-29|TA211C6500|455.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-39.50    |-39.50    |0         |24        |0         |0.00        |0.5034    |32.95     |0                              
2022-06-29|TA211C6600|411.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-38.50    |-38.50    |0         |27        |0         |0.00        |0.4687    |32.85     |0                              
2022-06-29|TA211C6700|367.50    |309.50    |309.50    |309.50    |309.50    |333.00    |-58.00    |-34.50    |3         |26        |0         |0.46        |0.4348    |32.79     |0                              
2022-06-29|TA211C6800|329.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.4020    |32.75     |0                              
2022-06-29|TA211C6900|294.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-31.00    |-31.00    |0         |28        |0         |0.00        |0.3697    |32.73     |0                              
2022-06-29|TA211C7000|262.50    |209.50    |209.50    |209.50    |209.50    |236.00    |-53.00    |-26.50    |3         |15        |0         |0.31        |0.3401    |32.75     |0                              
2022-06-29|TA211C7100|235.50    |186.50    |191.50    |186.50    |191.50    |209.00    |-44.00    |-26.50    |6         |33        |3         |0.57        |0.3107    |32.78     |0                              
2022-06-29|TA211C7200|209.00    |186.00    |190.50    |163.50    |171.00    |185.50    |-38.00    |-23.50    |12        |33        |6         |1.07        |0.2841    |32.83     |0                              
2022-06-29|TA211C7300|187.50    |164.50    |169.00    |153.50    |153.50    |165.00    |-34.00    |-22.50    |15        |34        |3         |1.19        |0.2589    |32.91     |0                              
2022-06-29|TA211C7400|167.50    |145.50    |145.50    |145.50    |145.50    |144.50    |-22.00    |-23.00    |3         |39        |3         |0.22        |0.2343    |33.00     |0                              
2022-06-29|TA211C7500|148.00    |118.00    |121.50    |115.50    |117.00    |129.50    |-31.00    |-18.50    |15        |36        |9         |0.89        |0.2138    |33.11     |0                              
2022-06-29|TA211C7600|133.50    |117.50    |119.50    |99.00     |103.00    |115.00    |-30.50    |-18.50    |43        |75        |26        |2.28        |0.1935    |33.23     |0                              
2022-06-29|TA211C7700|119.50    |100.50    |101.50    |90.50     |91.00     |101.00    |-28.50    |-18.50    |24        |51        |0         |1.13        |0.1745    |33.37     |0                              
2022-06-29|TA211C7800|105.50    |79.00     |84.50     |79.00     |81.00     |90.50     |-24.50    |-15.00    |18        |57        |0         |0.74        |0.1587    |33.51     |0                              
2022-06-29|TA211C7900|95.50     |94.00     |94.00     |71.50     |71.50     |80.00     |-24.00    |-15.50    |21        |66        |3         |0.80        |0.1432    |33.67     |0                              
2022-06-29|TA211P5000|68.50     |54.50     |72.50     |54.00     |65.50     |61.50     |-3.00     |-7.00     |21        |830       |3         |0.68        |-0.0919   |38.30     |0                              
2022-06-29|TA211P5100|80.00     |63.50     |83.00     |63.50     |80.00     |72.50     |0.00      |-7.50     |24        |631       |15        |0.88        |-0.1065   |37.72     |0                              
2022-06-29|TA211P5200|92.00     |74.00     |96.00     |74.00     |93.50     |84.50     |1.50      |-7.50     |24        |488       |21        |0.99        |-0.1223   |37.18     |0                              
2022-06-29|TA211P5300|105.00    |85.50     |104.50    |85.50     |104.50    |97.50     |-0.50     |-7.50     |9         |304       |6         |0.41        |-0.1397   |36.65     |0                              
2022-06-29|TA211P5400|121.00    |100.00    |123.50    |100.00    |123.50    |114.50    |2.50      |-6.50     |15        |222       |6         |0.82        |-0.1599   |36.16     |0                              
2022-06-29|TA211P5500|137.00    |143.50    |143.50    |143.50    |143.50    |131.50    |6.50      |-5.50     |3         |236       |0         |0.22        |-0.1807   |35.71     |0                              
2022-06-29|TA211P5600|157.00    |166.00    |166.00    |166.00    |166.00    |153.50    |9.00      |-3.50     |3         |174       |0         |0.25        |-0.2051   |35.28     |0                              
2022-06-29|TA211P5700|179.00    |173.50    |191.50    |173.50    |191.50    |176.50    |12.50     |-2.50     |9         |84        |3         |0.83        |-0.2306   |34.88     |0                              
2022-06-29|TA211P5800|202.00    |199.50    |199.50    |199.50    |199.50    |203.50    |-2.50     |1.50      |6         |83        |-3        |0.60        |-0.2583   |34.52     |0                              
2022-06-29|TA211P5900|230.00    |0.00      |0.00      |0.00      |0.00      |233.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.2879   |34.20     |0                              
2022-06-29|TA211P6000|259.00    |0.00      |0.00      |0.00      |0.00      |266.00    |7.00      |7.00      |0         |27        |0         |0.00        |-0.3187   |33.90     |0                              
2022-06-29|TA211P6100|293.00    |0.00      |0.00      |0.00      |0.00      |304.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.3515   |33.65     |0                              
2022-06-29|TA211P6200|329.50    |0.00      |0.00      |0.00      |0.00      |342.50    |13.00     |13.00     |0         |21        |0         |0.00        |-0.3848   |33.42     |0                              
2022-06-29|TA211P6300|369.50    |0.00      |0.00      |0.00      |0.00      |389.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.4193   |33.23     |0                              
2022-06-29|TA211P6400|415.00    |0.00      |0.00      |0.00      |0.00      |436.50    |21.50     |21.50     |0         |21        |0         |0.00        |-0.4542   |33.07     |0                              
2022-06-29|TA211P6500|461.50    |0.00      |0.00      |0.00      |0.00      |489.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.4889   |32.95     |0                              
2022-06-29|TA211P6600|516.50    |0.00      |0.00      |0.00      |0.00      |545.50    |29.00     |29.00     |0         |13        |0         |0.00        |-0.5237   |32.85     |0                              
2022-06-29|TA211P6700|571.50    |0.00      |0.00      |0.00      |0.00      |605.00    |33.50     |33.50     |0         |9         |0         |0.00        |-0.5577   |32.79     |0                              
2022-06-29|TA211P6800|633.00    |0.00      |0.00      |0.00      |0.00      |669.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.5907   |32.75     |0                              
2022-06-29|TA211P6900|697.50    |0.00      |0.00      |0.00      |0.00      |734.00    |36.50     |36.50     |0         |8         |0         |0.00        |-0.6233   |32.73     |0                              
2022-06-29|TA211P7000|764.50    |0.00      |0.00      |0.00      |0.00      |805.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6530   |32.75     |0                              
2022-06-29|TA211P7100|837.00    |0.00      |0.00      |0.00      |0.00      |878.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.6827   |32.78     |0                              
2022-06-29|TA211P7200|909.50    |0.00      |0.00      |0.00      |0.00      |954.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7097   |32.83     |0                              
2022-06-29|TA211P7300|987.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7352   |32.91     |0                              
2022-06-29|TA211P7400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7603   |33.00     |0                              
2022-06-29|TA211P7500|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7812   |33.11     |0                              
2022-06-29|TA211P7600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.8019   |33.23     |0                              
2022-06-29|TA211P7700|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.8215   |33.37     |0                              
2022-06-29|TA211P7800|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8378   |33.51     |0                              
2022-06-29|TA211P7900|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8539   |33.67     |0                              
2022-06-29|TA212C4950|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,473.50  |-73.50    |-73.50    |0         |6         |0         |0.00        |0.8859    |38.09     |0                              
2022-06-29|TA212C5000|1,503.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-73.50    |-73.50    |0         |9         |0         |0.00        |0.8782    |37.84     |0                              
2022-06-29|TA212C5100|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-73.00    |-73.00    |0         |12        |0         |0.00        |0.8626    |37.34     |0                              
2022-06-29|TA212C5200|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-70.00    |-70.00    |0         |6         |0         |0.00        |0.8438    |36.86     |0                              
2022-06-29|TA212C5300|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-70.00    |-70.00    |0         |12        |0         |0.00        |0.8246    |36.38     |0                              
2022-06-29|TA212C5400|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-67.50    |-67.50    |0         |9         |0         |0.00        |0.8037    |35.90     |0                              
2022-06-29|TA212C5500|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.7807    |35.44     |0                              
2022-06-29|TA212C5600|1,010.00  |0.00      |0.00      |0.00      |0.00      |944.50    |-65.50    |-65.50    |0         |18        |0         |0.00        |0.7573    |34.99     |0                              
2022-06-29|TA212C5700|934.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.7309    |34.56     |0                              
2022-06-29|TA212C5800|864.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.7038    |34.14     |0                              
2022-06-29|TA212C5900|794.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.6753    |33.74     |0                              
2022-06-29|TA212C6000|728.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-55.00    |-55.00    |0         |22        |0         |0.00        |0.6450    |33.37     |0                              
2022-06-29|TA212C6100|666.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.6142    |33.04     |0                              
2022-06-29|TA212C6200|605.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-49.00    |-49.00    |0         |24        |0         |0.00        |0.5821    |32.74     |0                              
2022-06-29|TA212C6300|552.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-48.50    |-48.50    |0         |15        |0         |0.00        |0.5495    |32.50     |0                              
2022-06-29|TA212C6400|499.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-44.50    |-44.50    |0         |25        |0         |0.00        |0.5168    |32.30     |0                              
2022-06-29|TA212C6500|453.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |0.4841    |32.16     |0                              
2022-06-29|TA212C6600|410.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |0.4516    |32.08     |0                              
2022-06-29|TA212C6700|369.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-36.00    |-36.00    |0         |30        |0         |0.00        |0.4208    |32.04     |0                              
2022-06-29|TA212C6800|334.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-35.50    |-35.50    |0         |24        |0         |0.00        |0.3903    |32.04     |0                              
2022-06-29|TA212C6900|301.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.3613    |32.07     |0                              
2022-06-29|TA212C7000|271.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.3341    |32.13     |0                              
2022-06-29|TA212C7100|245.50    |206.00    |206.00    |206.00    |206.00    |216.00    |-39.50    |-29.50    |3         |30        |0         |0.31        |0.3071    |32.20     |0                              
2022-06-29|TA212C7200|219.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.2832    |32.29     |0                              
2022-06-29|TA212C7300|198.50    |186.00    |186.00    |186.00    |186.00    |175.00    |-12.50    |-23.50    |3         |27        |-3        |0.28        |0.2601    |32.39     |0                              
2022-06-29|TA212C7400|179.00    |162.50    |162.50    |162.50    |162.50    |155.00    |-16.50    |-24.00    |3         |18        |3         |0.24        |0.2373    |32.49     |0                              
2022-06-29|TA212C7500|159.00    |152.00    |152.00    |151.00    |151.00    |140.50    |-8.00     |-18.50    |6         |27        |0         |0.45        |0.2184    |32.60     |0                              
2022-06-29|TA212C7600|144.50    |129.00    |129.00    |115.50    |116.00    |126.00    |-28.50    |-18.50    |9         |24        |6         |0.54        |0.1997    |32.72     |0                              
2022-06-29|TA212C7700|130.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |0.1812    |32.84     |0                              
2022-06-29|TA212C7800|115.50    |98.50     |98.50     |97.50     |97.50     |100.50    |-18.00    |-15.00    |6         |97        |0         |0.29        |0.1662    |32.96     |0                              
2022-06-29|TA212P4950|76.00     |58.00     |75.00     |56.50     |75.00     |84.00     |-1.00     |8.00      |12        |236       |0         |0.40        |-0.1098   |38.09     |0                              
2022-06-29|TA212P5000|82.00     |63.00     |81.00     |63.00     |81.00     |90.50     |-1.00     |8.50      |6         |166       |-3        |0.22        |-0.1171   |37.84     |0                              
2022-06-29|TA212P5100|94.50     |99.00     |99.00     |95.50     |95.50     |103.00    |1.00      |8.50      |6         |98        |-3        |0.29        |-0.1321   |37.34     |0                              
2022-06-29|TA212P5200|108.50    |86.50     |113.00    |86.50     |113.00    |120.00    |4.50      |11.50     |9         |103       |0         |0.45        |-0.1503   |36.86     |0                              
2022-06-29|TA212P5300|125.50    |0.00      |0.00      |0.00      |0.00      |137.00    |11.50     |11.50     |0         |93        |0         |0.00        |-0.1690   |36.38     |0                              
2022-06-29|TA212P5400|142.00    |0.00      |0.00      |0.00      |0.00      |156.00    |14.00     |14.00     |0         |63        |0         |0.00        |-0.1894   |35.90     |0                              
2022-06-29|TA212P5500|163.00    |173.00    |173.00    |173.00    |173.00    |178.50    |10.00     |15.50     |3         |88        |0         |0.26        |-0.2119   |35.44     |0                              
2022-06-29|TA212P5600|185.50    |200.50    |200.50    |200.50    |200.50    |201.00    |15.00     |15.50     |3         |96        |3         |0.30        |-0.2351   |34.99     |0                              
2022-06-29|TA212P5700|208.50    |0.00      |0.00      |0.00      |0.00      |229.00    |20.50     |20.50     |0         |47        |0         |0.00        |-0.2610   |34.56     |0                              
2022-06-29|TA212P5800|237.50    |0.00      |0.00      |0.00      |0.00      |258.00    |20.50     |20.50     |0         |21        |0         |0.00        |-0.2879   |34.14     |0                              
2022-06-29|TA212P5900|266.50    |0.00      |0.00      |0.00      |0.00      |290.00    |23.50     |23.50     |0         |36        |0         |0.00        |-0.3161   |33.74     |0                              
2022-06-29|TA212P6000|300.50    |0.00      |0.00      |0.00      |0.00      |326.50    |26.00     |26.00     |0         |43        |0         |0.00        |-0.3461   |33.37     |0                              
2022-06-29|TA212P6100|337.00    |0.00      |0.00      |0.00      |0.00      |363.50    |26.50     |26.50     |0         |24        |0         |0.00        |-0.3769   |33.04     |0                              
2022-06-29|TA212P6200|375.50    |0.00      |0.00      |0.00      |0.00      |408.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4088   |32.74     |0                              
2022-06-29|TA212P6300|421.50    |0.00      |0.00      |0.00      |0.00      |454.00    |32.50     |32.50     |0         |14        |0         |0.00        |-0.4414   |32.50     |0                              
2022-06-29|TA212P6400|468.00    |0.00      |0.00      |0.00      |0.00      |504.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.4741   |32.30     |0                              
2022-06-29|TA212P6500|520.50    |0.00      |0.00      |0.00      |0.00      |559.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5067   |32.16     |0                              
2022-06-29|TA212P6600|576.50    |0.00      |0.00      |0.00      |0.00      |616.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5395   |32.08     |0                              
2022-06-29|TA212P6700|634.50    |0.00      |0.00      |0.00      |0.00      |680.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5703   |32.04     |0                              
2022-06-29|TA212P6800|699.50    |0.00      |0.00      |0.00      |0.00      |745.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6011   |32.04     |0                              
2022-06-29|TA212P6900|764.50    |0.00      |0.00      |0.00      |0.00      |813.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6303   |32.07     |0                              
2022-06-29|TA212P7000|834.50    |0.00      |0.00      |0.00      |0.00      |886.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6579   |32.13     |0                              
2022-06-29|TA212P7100|907.50    |0.00      |0.00      |0.00      |0.00      |959.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.6853   |32.20     |0                              
2022-06-29|TA212P7200|980.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |57.00     |57.00     |0         |3         |0         |0.00        |-0.7095   |32.29     |0                              
2022-06-29|TA212P7300|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |57.50     |57.50     |0         |0         |0         |0.00        |-0.7330   |32.39     |0                              
2022-06-29|TA212P7400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |58.00     |58.00     |0         |0         |0         |0.00        |-0.7563   |32.49     |0                              
2022-06-29|TA212P7500|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7758   |32.60     |0                              
2022-06-29|TA212P7600|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7950   |32.72     |0                              
2022-06-29|TA212P7700|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |63.00     |63.00     |0         |0         |0         |0.00        |-0.8141   |32.84     |0                              
2022-06-29|TA212P7800|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8297   |32.96     |0                              
2022-06-29|TA301C4850|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8930    |34.72     |0                              
2022-06-29|TA301C4900|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-55.50    |-55.50    |0         |3         |0         |0.00        |0.8850    |34.56     |0                              
2022-06-29|TA301C4950|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8770    |34.41     |0                              
2022-06-29|TA301C5000|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-55.50    |-55.50    |0         |3         |0         |0.00        |0.8689    |34.25     |0                              
2022-06-29|TA301C5100|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8505    |33.95     |0                              
2022-06-29|TA301C5200|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8308    |33.65     |0                              
2022-06-29|TA301C5300|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-52.00    |-52.00    |0         |6         |0         |0.00        |0.8106    |33.35     |0                              
2022-06-29|TA301C5400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7875    |33.05     |0                              
2022-06-29|TA301C5500|1,045.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.7642    |32.76     |0                              
2022-06-29|TA301C5600|971.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7390    |32.47     |0                              
2022-06-29|TA301C5700|902.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.7126    |32.19     |0                              
2022-06-29|TA301C5800|833.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |0.6857    |31.91     |0                              
2022-06-29|TA301C5900|768.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-42.00    |-42.00    |0         |15        |0         |0.00        |0.6567    |31.64     |0                              
2022-06-29|TA301C6000|707.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-42.00    |-42.00    |0         |24        |0         |0.00        |0.6274    |31.38     |0                              
2022-06-29|TA301C6100|646.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.5973    |31.14     |0                              
2022-06-29|TA301C6200|593.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |0.5665    |30.94     |0                              
2022-06-29|TA301C6300|542.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |0.5355    |30.82     |0                              
2022-06-29|TA301C6400|494.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-32.00    |-32.00    |0         |29        |0         |0.00        |0.5050    |30.78     |0                              
2022-06-29|TA301C6500|453.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-32.00    |-32.00    |0         |27        |0         |0.00        |0.4747    |30.80     |0                              
2022-06-29|TA301C6600|412.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-30.00    |-30.00    |0         |48        |0         |0.00        |0.4451    |30.83     |0                              
2022-06-29|TA301C6700|377.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-27.50    |-27.50    |0         |69        |0         |0.00        |0.4168    |30.88     |0                              
2022-06-29|TA301C6800|343.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-27.00    |-27.00    |0         |32        |0         |0.00        |0.3888    |30.93     |0                              
2022-06-29|TA301C6900|310.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.3623    |30.99     |0                              
2022-06-29|TA301C7000|284.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.3371    |31.04     |0                              
2022-06-29|TA301C7100|257.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.3121    |31.10     |0                              
2022-06-29|TA301C7200|231.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.2893    |31.15     |0                              
2022-06-29|TA301C7300|211.00    |184.50    |184.50    |184.50    |184.50    |193.00    |-26.50    |-18.00    |6         |21        |0         |0.55        |0.2677    |31.21     |0                              
2022-06-29|TA301C7400|191.00    |168.00    |168.00    |166.50    |166.50    |173.00    |-24.50    |-18.00    |6         |15        |3         |0.50        |0.2462    |31.26     |0                              
2022-06-29|TA301C7500|171.00    |190.00    |190.00    |150.00    |150.00    |156.00    |-21.00    |-15.00    |18        |93        |3         |1.49        |0.2270    |31.32     |0                              
2022-06-29|TA301C7600|155.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |0.2092    |31.37     |0                              
2022-06-29|TA301C7700|140.50    |148.50    |148.50    |148.50    |148.50    |126.50    |8.00      |-14.00    |3         |39        |0         |0.22        |0.1915    |31.42     |0                              
2022-06-29|TA301P4850|72.50     |67.00     |443.50    |67.00     |87.00     |78.50     |14.50     |6.00      |11        |237       |2         |0.60        |-0.1023   |34.72     |0                              
2022-06-29|TA301P4900|79.00     |72.50     |89.50     |72.50     |89.50     |85.00     |10.50     |6.00      |9         |189       |3         |0.36        |-0.1099   |34.56     |0                              
2022-06-29|TA301P4950|86.00     |79.00     |90.00     |79.00     |90.00     |92.00     |4.00      |6.00      |12        |150       |3         |0.50        |-0.1175   |34.41     |0                              
2022-06-29|TA301P5000|92.50     |85.50     |107.00    |85.50     |107.00    |98.50     |14.50     |6.00      |6         |284       |3         |0.29        |-0.1252   |34.25     |0                              
2022-06-29|TA301P5100|107.00    |99.50     |99.50     |99.50     |99.50     |115.50    |-7.50     |8.50      |6         |106       |-3        |0.30        |-0.1428   |33.95     |0                              
2022-06-29|TA301P5200|125.00    |0.00      |0.00      |0.00      |0.00      |133.50    |8.50      |8.50      |0         |104       |0         |0.00        |-0.1617   |33.65     |0                              
2022-06-29|TA301P5300|143.50    |0.00      |0.00      |0.00      |0.00      |152.50    |9.00      |9.00      |0         |40        |0         |0.00        |-0.1814   |33.35     |0                              
2022-06-29|TA301P5400|165.00    |186.50    |186.50    |186.50    |186.50    |176.50    |21.50     |11.50     |3         |120       |3         |0.28        |-0.2038   |33.05     |0                              
2022-06-29|TA301P5500|189.00    |0.00      |0.00      |0.00      |0.00      |200.50    |11.50     |11.50     |0         |110       |0         |0.00        |-0.2266   |32.76     |0                              
2022-06-29|TA301P5600|213.00    |0.00      |0.00      |0.00      |0.00      |228.50    |15.50     |15.50     |0         |51        |0         |0.00        |-0.2512   |32.47     |0                              
2022-06-29|TA301P5700|243.50    |0.00      |0.00      |0.00      |0.00      |259.00    |15.50     |15.50     |0         |38        |0         |0.00        |-0.2773   |32.19     |0                              
2022-06-29|TA301P5800|274.00    |0.00      |0.00      |0.00      |0.00      |289.50    |15.50     |15.50     |0         |66        |0         |0.00        |-0.3039   |31.91     |0                              
2022-06-29|TA301P5900|308.00    |0.00      |0.00      |0.00      |0.00      |327.50    |19.50     |19.50     |0         |54        |0         |0.00        |-0.3325   |31.64     |0                              
2022-06-29|TA301P6000|345.50    |0.00      |0.00      |0.00      |0.00      |365.00    |19.50     |19.50     |0         |30        |0         |0.00        |-0.3616   |31.38     |0                              
2022-06-29|TA301P6100|383.50    |0.00      |0.00      |0.00      |0.00      |407.00    |23.50     |23.50     |0         |22        |0         |0.00        |-0.3916   |31.14     |0                              
2022-06-29|TA301P6200|429.00    |428.00    |428.00    |428.00    |428.00    |453.50    |-1.00     |24.50     |2         |30        |2         |0.43        |-0.4222   |30.94     |0                              
2022-06-29|TA301P6300|476.50    |500.00    |500.00    |500.00    |500.00    |501.00    |23.50     |24.50     |1         |37        |0         |0.25        |-0.4533   |30.82     |0                              
2022-06-29|TA301P6400|528.00    |0.00      |0.00      |0.00      |0.00      |557.00    |29.00     |29.00     |0         |8         |0         |0.00        |-0.4837   |30.78     |0                              
2022-06-29|TA301P6500|585.50    |0.00      |0.00      |0.00      |0.00      |615.00    |29.50     |29.50     |0         |14        |0         |0.00        |-0.5141   |30.80     |0                              
2022-06-29|TA301P6600|643.50    |0.00      |0.00      |0.00      |0.00      |675.50    |32.00     |32.00     |0         |5         |0         |0.00        |-0.5439   |30.83     |0                              
2022-06-29|TA301P6700|707.00    |0.00      |0.00      |0.00      |0.00      |741.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.5723   |30.88     |0                              
2022-06-29|TA301P6800|773.00    |0.00      |0.00      |0.00      |0.00      |807.00    |34.00     |34.00     |0         |8         |0         |0.00        |-0.6007   |30.93     |0                              
2022-06-29|TA301P6900|838.50    |0.00      |0.00      |0.00      |0.00      |877.00    |38.50     |38.50     |0         |2         |0         |0.00        |-0.6275   |30.99     |0                              
2022-06-29|TA301P7000|911.00    |0.00      |0.00      |0.00      |0.00      |949.50    |38.50     |38.50     |0         |5         |0         |0.00        |-0.6530   |31.04     |0                              
2022-06-29|TA301P7100|983.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |39.00     |39.00     |0         |7         |0         |0.00        |-0.6786   |31.10     |0                              
2022-06-29|TA301P7200|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |43.00     |43.00     |0         |4         |0         |0.00        |-0.7017   |31.15     |0                              
2022-06-29|TA301P7300|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |43.00     |43.00     |0         |5         |0         |0.00        |-0.7239   |31.21     |0                              
2022-06-29|TA301P7400|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |43.00     |43.00     |0         |0         |0         |0.00        |-0.7460   |31.26     |0                              
2022-06-29|TA301P7500|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.7658   |31.32     |0                              
2022-06-29|TA301P7600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |47.50     |47.50     |0         |43        |0         |0.00        |-0.7842   |31.37     |0                              
2022-06-29|TA301P7700|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,509.00  |47.50     |47.50     |0         |0         |0         |0.00        |-0.8027   |31.42     |0                              
2022-06-29|TA302C4950|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8641    |33.55     |0                              
2022-06-29|TA302C5000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.8549    |33.40     |0                              
2022-06-29|TA302C5100|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8364    |33.10     |0                              
2022-06-29|TA302C5200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8178    |32.81     |0                              
2022-06-29|TA302C5300|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7965    |32.53     |0                              
2022-06-29|TA302C5400|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7746    |32.25     |0                              
2022-06-29|TA302C5500|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7520    |31.98     |0                              
2022-06-29|TA302C5600|997.50    |0.00      |0.00      |0.00      |0.00      |945.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7272    |31.72     |0                              
2022-06-29|TA302C5700|929.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.7021    |31.48     |0                              
2022-06-29|TA302C5800|862.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.6759    |31.27     |0                              
2022-06-29|TA302C5900|801.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.6484    |31.11     |0                              
2022-06-29|TA302C6000|743.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.6208    |31.02     |0                              
2022-06-29|TA302C6100|686.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.5925    |30.98     |0                              
2022-06-29|TA302C6200|637.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.5641    |30.97     |0                              
2022-06-29|TA302C6300|588.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.5359    |30.97     |0                              
2022-06-29|TA302C6400|542.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.5082    |30.99     |0                              
2022-06-29|TA302C6500|502.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.4807    |31.01     |0                              
2022-06-29|TA302C6600|461.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.4535    |31.04     |0                              
2022-06-29|TA302C6700|424.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.4278    |31.06     |0                              
2022-06-29|TA302C6800|391.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.4021    |31.09     |0                              
2022-06-29|TA302C6900|358.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.3769    |31.12     |0                              
2022-06-29|TA302C7000|327.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.3538    |31.15     |0                              
2022-06-29|TA302C7100|301.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.3308    |31.18     |0                              
2022-06-29|TA302C7200|275.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.3080    |31.21     |0                              
2022-06-29|TA302C7300|250.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-20.50    |-20.50    |0         |26        |0         |0.00        |0.2880    |31.24     |0                              
2022-06-29|TA302C7400|229.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.2682    |31.26     |0                              
2022-06-29|TA302C7500|209.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.2485    |31.29     |0                              
2022-06-29|TA302C7600|189.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |0.2308    |31.32     |0                              
2022-06-29|TA302C7700|173.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-16.00    |-16.00    |0         |54        |0         |0.00        |0.2144    |31.35     |0                              
2022-06-29|TA302P4950|102.50    |97.50     |124.50    |97.50     |124.50    |109.50    |22.00     |7.00      |24        |211       |6         |1.23        |-0.1290   |33.55     |0                              
2022-06-29|TA302P5000|109.50    |100.50    |135.50    |100.50    |135.50    |119.00    |26.00     |9.50      |12        |215       |-6        |0.66        |-0.1376   |33.40     |0                              
2022-06-29|TA302P5100|127.50    |156.00    |156.00    |156.00    |156.00    |137.00    |28.50     |9.50      |3         |114       |-3        |0.23        |-0.1552   |33.10     |0                              
2022-06-29|TA302P5200|145.50    |175.00    |175.50    |175.00    |175.50    |155.50    |30.00     |10.00     |6         |120       |-6        |0.53        |-0.1732   |32.81     |0                              
2022-06-29|TA302P5300|165.50    |196.50    |196.50    |196.50    |196.50    |178.50    |31.00     |13.00     |3         |94        |0         |0.29        |-0.1937   |32.53     |0                              
2022-06-29|TA302P5400|189.50    |205.00    |205.00    |205.00    |205.00    |202.50    |15.50     |13.00     |3         |54        |0         |0.31        |-0.2149   |32.25     |0                              
2022-06-29|TA302P5500|213.50    |0.00      |0.00      |0.00      |0.00      |228.00    |14.50     |14.50     |0         |48        |0         |0.00        |-0.2370   |31.98     |0                              
2022-06-29|TA302P5600|241.00    |0.00      |0.00      |0.00      |0.00      |258.50    |17.50     |17.50     |0         |27        |0         |0.00        |-0.2612   |31.72     |0                              
2022-06-29|TA302P5700|272.00    |0.00      |0.00      |0.00      |0.00      |289.50    |17.50     |17.50     |0         |47        |0         |0.00        |-0.2859   |31.48     |0                              
2022-06-29|TA302P5800|303.00    |0.00      |0.00      |0.00      |0.00      |324.00    |21.00     |21.00     |0         |30        |0         |0.00        |-0.3118   |31.27     |0                              
2022-06-29|TA302P5900|341.50    |0.00      |0.00      |0.00      |0.00      |363.50    |22.00     |22.00     |0         |24        |0         |0.00        |-0.3388   |31.11     |0                              
2022-06-29|TA302P6000|381.50    |0.00      |0.00      |0.00      |0.00      |404.00    |22.50     |22.50     |0         |15        |0         |0.00        |-0.3663   |31.02     |0                              
2022-06-29|TA302P6100|424.00    |0.00      |0.00      |0.00      |0.00      |451.00    |27.00     |27.00     |0         |20        |0         |0.00        |-0.3944   |30.98     |0                              
2022-06-29|TA302P6200|473.50    |0.00      |0.00      |0.00      |0.00      |501.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.4226   |30.97     |0                              
2022-06-29|TA302P6300|523.50    |0.00      |0.00      |0.00      |0.00      |551.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.4509   |30.97     |0                              
2022-06-29|TA302P6400|576.00    |0.00      |0.00      |0.00      |0.00      |609.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.4786   |30.99     |0                              
2022-06-29|TA302P6500|634.00    |0.00      |0.00      |0.00      |0.00      |667.00    |33.00     |33.00     |0         |5         |0         |0.00        |-0.5062   |31.01     |0                              
2022-06-29|TA302P6600|692.00    |0.00      |0.00      |0.00      |0.00      |726.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.5336   |31.04     |0                              
2022-06-29|TA302P6700|753.50    |0.00      |0.00      |0.00      |0.00      |792.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.5595   |31.06     |0                              
2022-06-29|TA302P6800|819.00    |0.00      |0.00      |0.00      |0.00      |857.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.5854   |31.09     |0                              
2022-06-29|TA302P6900|885.00    |0.00      |0.00      |0.00      |0.00      |924.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.6111   |31.12     |0                              
2022-06-29|TA302P7000|953.00    |0.00      |0.00      |0.00      |0.00      |997.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.6345   |31.15     |0                              
2022-06-29|TA302P7100|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.6579   |31.18     |0                              
2022-06-29|TA302P7200|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.6814   |31.21     |0                              
2022-06-29|TA302P7300|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7018   |31.24     |0                              
2022-06-29|TA302P7400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7222   |31.26     |0                              
2022-06-29|TA302P7500|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.7426   |31.29     |0                              
2022-06-29|TA302P7600|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7610   |31.32     |0                              
2022-06-29|TA302P7700|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.7781   |31.35     |0                              
2022-06-29|TA303C5600|967.50    |0.00      |0.00      |0.00      |0.00      |999.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7294    |31.00     |0                              
2022-06-29|TA303C5700|903.50    |0.00      |0.00      |0.00      |0.00      |935.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7048    |31.00     |0                              
2022-06-29|TA303C5800|845.50    |0.00      |0.00      |0.00      |0.00      |874.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6796    |31.00     |0                              
2022-06-29|TA303C5900|788.00    |0.00      |0.00      |0.00      |0.00      |817.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6539    |30.93     |0                              
2022-06-29|TA303C6000|731.00    |0.00      |0.00      |0.00      |0.00      |760.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6281    |30.88     |0                              
2022-06-29|TA303C6100|681.50    |0.00      |0.00      |0.00      |0.00      |707.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6020    |30.84     |0                              
2022-06-29|TA303C6200|633.00    |0.00      |0.00      |0.00      |0.00      |658.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.5757    |30.83     |0                              
2022-06-29|TA303C6300|585.00    |0.00      |0.00      |0.00      |0.00      |610.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.5495    |30.83     |0                              
2022-06-29|TA303C6400|545.00    |0.00      |0.00      |0.00      |0.00      |566.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.5237    |30.86     |0                              
2022-06-29|TA303C6500|505.50    |0.00      |0.00      |0.00      |0.00      |527.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.4983    |30.91     |0                              
2022-06-29|TA303C6600|466.00    |0.00      |0.00      |0.00      |0.00      |487.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.4731    |30.97     |0                              
2022-06-29|TA303C6700|433.50    |0.00      |0.00      |0.00      |0.00      |452.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.4488    |31.05     |0                              
2022-06-29|TA303C6800|402.00    |0.00      |0.00      |0.00      |0.00      |420.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.4255    |31.13     |0                              
2022-06-29|TA303C6900|370.50    |0.00      |0.00      |0.00      |0.00      |388.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.4023    |31.21     |0                              
2022-06-29|TA303C7000|343.50    |0.00      |0.00      |0.00      |0.00      |358.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.3797    |31.30     |0                              
2022-06-29|TA303C7100|319.00    |0.00      |0.00      |0.00      |0.00      |333.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.3591    |31.39     |0                              
2022-06-29|TA303C7200|294.50    |0.00      |0.00      |0.00      |0.00      |309.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.3387    |31.48     |0                              
2022-06-29|TA303C7300|270.00    |0.00      |0.00      |0.00      |0.00      |284.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.3185    |31.57     |0                              
2022-06-29|TA303C7400|251.50    |0.00      |0.00      |0.00      |0.00      |263.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.2999    |31.66     |0                              
2022-06-29|TA303C7500|233.00    |0.00      |0.00      |0.00      |0.00      |244.50    |11.50     |11.50     |0         |8         |0         |0.00        |0.2826    |31.74     |0                              
2022-06-29|TA303C7600|214.00    |176.00    |176.00    |176.00    |176.00    |225.50    |-38.00    |11.50     |3         |15        |-3        |0.26        |0.2654    |31.83     |0                              
2022-06-29|TA303C7700|196.50    |161.50    |161.50    |161.50    |161.50    |207.00    |-35.00    |10.50     |3         |21        |-3        |0.24        |0.2483    |31.92     |0                              
2022-06-29|TA303P5600|283.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2575   |31.00     |0                              
2022-06-29|TA303P5700|318.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2816   |31.00     |0                              
2022-06-29|TA303P5800|359.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3063   |31.00     |0                              
2022-06-29|TA303P5900|400.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3316   |30.93     |0                              
2022-06-29|TA303P6000|441.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3572   |30.88     |0                              
2022-06-29|TA303P6100|490.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3831   |30.84     |0                              
2022-06-29|TA303P6200|540.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4092   |30.83     |0                              
2022-06-29|TA303P6300|591.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4354   |30.83     |0                              
2022-06-29|TA303P6400|649.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4612   |30.86     |0                              
2022-06-29|TA303P6500|708.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4866   |30.91     |0                              
2022-06-29|TA303P6600|767.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5120   |30.97     |0                              
2022-06-29|TA303P6700|833.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5365   |31.05     |0                              
2022-06-29|TA303P6800|900.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5600   |31.13     |0                              
2022-06-29|TA303P6900|967.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5835   |31.21     |0                              
2022-06-29|TA303P7000|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6066   |31.30     |0                              
2022-06-29|TA303P7100|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6275   |31.39     |0                              
2022-06-29|TA303P7200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6484   |31.48     |0                              
2022-06-29|TA303P7300|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6692   |31.57     |0                              
2022-06-29|TA303P7400|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6883   |31.66     |0                              
2022-06-29|TA303P7500|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7062   |31.74     |0                              
2022-06-29|TA303P7600|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7240   |31.83     |0                              
2022-06-29|TA303P7700|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7419   |31.92     |0                              
2022-06-29|TA305C5500|1,022.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7059    |29.86     |0                              
2022-06-29|TA305C5600|959.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6821    |29.86     |0                              
2022-06-29|TA305C5700|902.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6576    |29.86     |0                              
2022-06-29|TA305C5800|846.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6332    |29.86     |0                              
2022-06-29|TA305C5900|791.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6087    |29.86     |0                              
2022-06-29|TA305C6000|742.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5840    |29.86     |0                              
2022-06-29|TA305C6100|694.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5595    |29.86     |0                              
2022-06-29|TA305C6200|646.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5351    |29.86     |0                              
2022-06-29|TA305C6300|603.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5111    |29.82     |0                              
2022-06-29|TA305C6400|563.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4872    |29.81     |0                              
2022-06-29|TA305C6500|523.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.4634    |29.81     |0                              
2022-06-29|TA305C6600|486.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4410    |29.83     |0                              
2022-06-29|TA305C6700|454.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4190    |29.86     |0                              
2022-06-29|TA305C6800|422.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.3971    |29.92     |0                              
2022-06-29|TA305C6900|391.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.3764    |29.99     |0                              
2022-06-29|TA305C7000|366.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.3571    |30.07     |0                              
2022-06-29|TA305C7100|342.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.3382    |30.17     |0                              
2022-06-29|TA305C7200|318.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3195    |30.28     |0                              
2022-06-29|TA305C7300|295.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.3025    |30.40     |0                              
2022-06-29|TA305C7400|277.50    |278.00    |278.00    |278.00    |278.00    |261.50    |0.50      |-16.00    |2         |16        |1         |0.28        |0.2868    |30.54     |0                              
2022-06-29|TA305P5500|307.50    |0.00      |0.00      |0.00      |0.00      |320.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.2771   |29.86     |0                              
2022-06-29|TA305P5600|342.50    |0.00      |0.00      |0.00      |0.00      |358.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3004   |29.86     |0                              
2022-06-29|TA305P5700|384.00    |0.00      |0.00      |0.00      |0.00      |401.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3244   |29.86     |0                              
2022-06-29|TA305P5800|426.50    |0.00      |0.00      |0.00      |0.00      |443.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3485   |29.86     |0                              
2022-06-29|TA305P5900|469.00    |0.00      |0.00      |0.00      |0.00      |489.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3727   |29.86     |0                              
2022-06-29|TA305P6000|518.50    |0.00      |0.00      |0.00      |0.00      |539.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.3971   |29.86     |0                              
2022-06-29|TA305P6100|568.50    |0.00      |0.00      |0.00      |0.00      |589.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4216   |29.86     |0                              
2022-06-29|TA305P6200|619.00    |0.00      |0.00      |0.00      |0.00      |641.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4460   |29.86     |0                              
2022-06-29|TA305P6300|674.00    |0.00      |0.00      |0.00      |0.00      |698.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4700   |29.82     |0                              
2022-06-29|TA305P6400|731.50    |0.00      |0.00      |0.00      |0.00      |756.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.4941   |29.81     |0                              
2022-06-29|TA305P6500|789.50    |0.00      |0.00      |0.00      |0.00      |814.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5182   |29.81     |0                              
2022-06-29|TA305P6600|851.00    |0.00      |0.00      |0.00      |0.00      |880.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5407   |29.83     |0                              
2022-06-29|TA305P6700|917.00    |0.00      |0.00      |0.00      |0.00      |946.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5631   |29.86     |0                              
2022-06-29|TA305P6800|984.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.5855   |29.92     |0                              
2022-06-29|TA305P6900|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.6067   |29.99     |0                              
2022-06-29|TA305P7000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.6264   |30.07     |0                              
2022-06-29|TA305P7100|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |33.50     |33.50     |0         |3         |0         |0.00        |-0.6460   |30.17     |0                              
2022-06-29|TA305P7200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |33.50     |33.50     |0         |3         |0         |0.00        |-0.6654   |30.28     |0                              
2022-06-29|TA305P7300|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |36.50     |36.50     |0         |3         |0         |0.00        |-0.6831   |30.40     |0                              
2022-06-29|TA305P7400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.6994   |30.54     |0                              
2022-06-29|ZC208C680|114.10    |0.00      |0.00      |0.00      |0.00      |128.90    |14.80     |14.80     |0         |0         |0         |0.00        |0.9950    |53.93     |0                              
2022-06-29|ZC208C690|104.40    |0.00      |0.00      |0.00      |0.00      |119.00    |14.60     |14.60     |0         |0         |0         |0.00        |0.9905    |53.93     |0                              
2022-06-29|ZC208C700|94.80     |0.00      |0.00      |0.00      |0.00      |109.10    |14.30     |14.30     |0         |0         |0         |0.00        |0.9835    |53.93     |0                              
2022-06-29|ZC208C710|85.40     |0.00      |0.00      |0.00      |0.00      |99.40     |14.00     |14.00     |0         |0         |0         |0.00        |0.9727    |53.93     |0                              
2022-06-29|ZC208C720|76.30     |0.00      |0.00      |0.00      |0.00      |89.80     |13.50     |13.50     |0         |0         |0         |0.00        |0.9571    |53.93     |0                              
2022-06-29|ZC208C730|67.50     |0.00      |0.00      |0.00      |0.00      |80.40     |12.90     |12.90     |0         |0         |0         |0.00        |0.9354    |53.93     |0                              
2022-06-29|ZC208C740|59.10     |0.00      |0.00      |0.00      |0.00      |71.30     |12.20     |12.20     |0         |0         |0         |0.00        |0.9066    |53.93     |0                              
2022-06-29|ZC208C750|51.20     |0.00      |0.00      |0.00      |0.00      |62.50     |11.30     |11.30     |0         |0         |0         |0.00        |0.8697    |53.93     |0                              
2022-06-29|ZC208C760|43.80     |0.00      |0.00      |0.00      |0.00      |54.20     |10.40     |10.40     |0         |0         |0         |0.00        |0.8247    |53.93     |0                              
2022-06-29|ZC208C770|37.00     |0.00      |0.00      |0.00      |0.00      |46.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.7717    |53.93     |0                              
2022-06-29|ZC208C780|31.00     |0.00      |0.00      |0.00      |0.00      |39.30     |8.30      |8.30      |0         |0         |0         |0.00        |0.7116    |53.93     |0                              
2022-06-29|ZC208C790|25.60     |0.00      |0.00      |0.00      |0.00      |32.70     |7.10      |7.10      |0         |0         |0         |0.00        |0.6458    |53.93     |0                              
2022-06-29|ZC208C800|20.80     |0.00      |0.00      |0.00      |0.00      |26.90     |6.10      |6.10      |0         |0         |0         |0.00        |0.5763    |53.93     |0                              
2022-06-29|ZC208C810|16.70     |0.00      |0.00      |0.00      |0.00      |21.70     |5.00      |5.00      |0         |0         |0         |0.00        |0.5050    |53.93     |0                              
2022-06-29|ZC208C820|13.20     |0.00      |0.00      |0.00      |0.00      |17.20     |4.00      |4.00      |0         |0         |0         |0.00        |0.4342    |53.93     |0                              
2022-06-29|ZC208C830|10.20     |0.00      |0.00      |0.00      |0.00      |13.60     |3.40      |3.40      |0         |0         |0         |0.00        |0.3665    |53.93     |0                              
2022-06-29|ZC208C840|7.90      |0.00      |0.00      |0.00      |0.00      |10.50     |2.60      |2.60      |0         |0         |0         |0.00        |0.3037    |53.93     |0                              
2022-06-29|ZC208C850|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |0         |0         |0.00        |0.2469    |53.93     |0                              
2022-06-29|ZC208C860|4.50      |0.00      |0.00      |0.00      |0.00      |5.90      |1.40      |1.40      |0         |0         |0         |0.00        |0.1967    |53.93     |0                              
2022-06-29|ZC208C870|3.30      |0.00      |0.00      |0.00      |0.00      |4.40      |1.10      |1.10      |0         |0         |0         |0.00        |0.1534    |53.93     |0                              
2022-06-29|ZC208C880|2.40      |0.00      |0.00      |0.00      |0.00      |3.10      |0.70      |0.70      |0         |0         |0         |0.00        |0.1169    |53.93     |0                              
2022-06-29|ZC208P680|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0053   |53.93     |0                              
2022-06-29|ZC208P690|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0096   |53.93     |0                              
2022-06-29|ZC208P700|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0166   |53.93     |0                              
2022-06-29|ZC208P710|1.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0272   |53.93     |0                              
2022-06-29|ZC208P720|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0427   |53.93     |0                              
2022-06-29|ZC208P730|3.80      |0.00      |0.00      |0.00      |0.00      |1.60      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.0644   |53.93     |0                              
2022-06-29|ZC208P740|5.40      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.0932   |53.93     |0                              
2022-06-29|ZC208P750|7.40      |0.00      |0.00      |0.00      |0.00      |3.80      |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.1299   |53.93     |0                              
2022-06-29|ZC208P760|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1749   |53.93     |0                              
2022-06-29|ZC208P770|13.30     |0.00      |0.00      |0.00      |0.00      |7.70      |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.2279   |53.93     |0                              
2022-06-29|ZC208P780|17.20     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.2880   |53.93     |0                              
2022-06-29|ZC208P790|21.80     |0.00      |0.00      |0.00      |0.00      |13.90     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.3537   |53.93     |0                              
2022-06-29|ZC208P800|27.00     |0.00      |0.00      |0.00      |0.00      |18.10     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.4232   |53.93     |0                              
2022-06-29|ZC208P810|32.90     |0.00      |0.00      |0.00      |0.00      |22.90     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4945   |53.93     |0                              
2022-06-29|ZC208P820|39.40     |0.00      |0.00      |0.00      |0.00      |28.40     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5654   |53.93     |0                              
2022-06-29|ZC208P830|46.40     |0.00      |0.00      |0.00      |0.00      |34.70     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.6330   |53.93     |0                              
2022-06-29|ZC208P840|54.10     |0.00      |0.00      |0.00      |0.00      |41.70     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.6958   |53.93     |0                              
2022-06-29|ZC208P850|62.20     |0.00      |0.00      |0.00      |0.00      |49.10     |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.7527   |53.93     |0                              
2022-06-29|ZC208P860|70.60     |0.00      |0.00      |0.00      |0.00      |57.10     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8029   |53.93     |0                              
2022-06-29|ZC208P870|79.40     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.8462   |53.93     |0                              
2022-06-29|ZC208P880|88.50     |0.00      |0.00      |0.00      |0.00      |74.30     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.8828   |53.93     |0                              
2022-06-29|ZC209C780|89.80     |0.00      |0.00      |0.00      |0.00      |100.50    |10.70     |10.70     |0         |0         |0         |0.00        |0.7381    |53.93     |0                              
2022-06-29|ZC209C790|83.60     |0.00      |0.00      |0.00      |0.00      |93.90     |10.30     |10.30     |0         |0         |0         |0.00        |0.7124    |53.93     |0                              
2022-06-29|ZC209C800|77.80     |0.00      |0.00      |0.00      |0.00      |87.30     |9.50      |9.50      |0         |0         |0         |0.00        |0.6868    |53.93     |0                              
2022-06-29|ZC209C810|71.90     |0.00      |0.00      |0.00      |0.00      |81.40     |9.50      |9.50      |0         |0         |0         |0.00        |0.6596    |53.93     |0                              
2022-06-29|ZC209C820|66.70     |0.00      |0.00      |0.00      |0.00      |75.60     |8.90      |8.90      |0         |0         |0         |0.00        |0.6323    |53.93     |0                              
2022-06-29|ZC209C830|61.60     |0.00      |0.00      |0.00      |0.00      |69.90     |8.30      |8.30      |0         |0         |0         |0.00        |0.6049    |53.93     |0                              
2022-06-29|ZC209C840|56.60     |0.00      |0.00      |0.00      |0.00      |64.80     |8.20      |8.20      |0         |0         |0         |0.00        |0.5770    |53.93     |0                              
2022-06-29|ZC209C850|52.30     |0.00      |0.00      |0.00      |0.00      |59.80     |7.50      |7.50      |0         |0         |0         |0.00        |0.5491    |53.93     |0                              
2022-06-29|ZC209C860|48.10     |0.00      |0.00      |0.00      |0.00      |55.00     |6.90      |6.90      |0         |0         |0         |0.00        |0.5213    |53.93     |0                              
2022-06-29|ZC209C870|43.90     |0.00      |0.00      |0.00      |0.00      |50.80     |6.90      |6.90      |0         |0         |0         |0.00        |0.4939    |53.93     |0                              
2022-06-29|ZC209C880|40.40     |0.00      |0.00      |0.00      |0.00      |46.50     |6.10      |6.10      |0         |0         |0         |0.00        |0.4664    |53.93     |0                              
2022-06-29|ZC209C890|36.90     |0.00      |0.00      |0.00      |0.00      |42.60     |5.70      |5.70      |0         |0         |0         |0.00        |0.4397    |53.93     |0                              
2022-06-29|ZC209C900|33.40     |0.00      |0.00      |0.00      |0.00      |39.10     |5.70      |5.70      |0         |0         |0         |0.00        |0.4137    |53.93     |0                              
2022-06-29|ZC209C910|30.60     |0.00      |0.00      |0.00      |0.00      |35.60     |5.00      |5.00      |0         |0         |0         |0.00        |0.3878    |53.93     |0                              
2022-06-29|ZC209C920|27.90     |0.00      |0.00      |0.00      |0.00      |32.50     |4.60      |4.60      |0         |0         |0         |0.00        |0.3630    |53.93     |0                              
2022-06-29|ZC209C930|25.10     |0.00      |0.00      |0.00      |0.00      |29.70     |4.60      |4.60      |0         |0         |0         |0.00        |0.3395    |53.93     |0                              
2022-06-29|ZC209C940|22.90     |0.00      |0.00      |0.00      |0.00      |26.90     |4.00      |4.00      |0         |0         |0         |0.00        |0.3160    |53.93     |0                              
2022-06-29|ZC209P780|29.60     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.2595   |53.93     |0                              
2022-06-29|ZC209P790|33.30     |0.00      |0.00      |0.00      |0.00      |27.90     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.2851   |53.93     |0                              
2022-06-29|ZC209P800|37.50     |0.00      |0.00      |0.00      |0.00      |31.30     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.3107   |53.93     |0                              
2022-06-29|ZC209P810|41.60     |0.00      |0.00      |0.00      |0.00      |35.40     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.3378   |53.93     |0                              
2022-06-29|ZC209P820|46.40     |0.00      |0.00      |0.00      |0.00      |39.50     |-6.90     |-6.90     |0         |15        |0         |0.00        |-0.3650   |53.93     |0                              
2022-06-29|ZC209P830|51.30     |0.00      |0.00      |0.00      |0.00      |43.80     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3924   |53.93     |0                              
2022-06-29|ZC209P840|56.20     |0.00      |0.00      |0.00      |0.00      |48.70     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4203   |53.93     |0                              
2022-06-29|ZC209P850|61.90     |0.00      |0.00      |0.00      |0.00      |53.60     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.4483   |53.93     |0                              
2022-06-29|ZC209P860|67.60     |0.00      |0.00      |0.00      |0.00      |58.80     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.4760   |53.93     |0                              
2022-06-29|ZC209P870|73.40     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.5035   |53.93     |0                              
2022-06-29|ZC209P880|79.90     |0.00      |0.00      |0.00      |0.00      |70.30     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.5309   |53.93     |0                              
2022-06-29|ZC209P890|86.30     |0.00      |0.00      |0.00      |0.00      |76.30     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5577   |53.93     |0                              
2022-06-29|ZC209P900|92.90     |0.00      |0.00      |0.00      |0.00      |82.80     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.5836   |53.93     |0                              
2022-06-29|ZC209P910|100.10    |0.00      |0.00      |0.00      |0.00      |89.30     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.6096   |53.93     |0                              
2022-06-29|ZC209P920|107.20    |0.00      |0.00      |0.00      |0.00      |96.10     |-11.10    |-11.10    |0         |0         |0         |0.00        |-0.6345   |53.93     |0                              
2022-06-29|ZC209P930|114.40    |0.00      |0.00      |0.00      |0.00      |103.30    |-11.10    |-11.10    |0         |0         |0         |0.00        |-0.6580   |53.93     |0                              
2022-06-29|ZC209P940|122.20    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.6816   |53.93     |0                              
2022-06-30|CF209C15800|1,807.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |291.00    |291.00    |0         |0         |0         |0.00        |0.8636    |36.67     |0                              
2022-06-30|CF209C16000|1,642.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,920.00  |103.00    |278.00    |1         |18        |-1        |0.87        |0.8435    |35.67     |0                              
2022-06-30|CF209C16200|1,478.00  |1,767.00  |1,892.00  |1,767.00  |1,892.00  |1,747.00  |414.00    |269.00    |27        |43        |-5        |23.76       |0.8202    |34.69     |0                              
2022-06-30|CF209C16400|1,321.00  |1,614.00  |1,653.00  |1,525.00  |1,525.00  |1,577.00  |204.00    |256.00    |24        |79        |-3        |19.07       |0.7943    |33.75     |0                              
2022-06-30|CF209C16600|1,170.00  |1,471.00  |1,629.00  |1,219.00  |1,296.00  |1,414.00  |126.00    |244.00    |115       |56        |-6        |82.73       |0.7639    |32.84     |0                              
2022-06-30|CF209C16800|1,028.00  |1,266.00  |1,397.00  |1,050.00  |1,155.00  |1,255.00  |127.00    |227.00    |256       |92        |1         |164.26      |0.7306    |31.98     |0                              
2022-06-30|CF209C17000|893.00    |1,116.00  |1,253.00  |921.00    |1,000.00  |1,106.00  |107.00    |213.00    |210       |171       |-18       |118.32      |0.6924    |31.18     |0                              
2022-06-30|CF209C17200|772.00    |972.00    |1,141.00  |803.00    |872.00    |964.00    |100.00    |192.00    |272       |201       |-25       |136.10      |0.6508    |30.44     |0                              
2022-06-30|CF209C17400|659.00    |858.00    |1,006.00  |660.00    |728.00    |831.00    |69.00     |172.00    |623       |1,039     |-22       |257.76      |0.6053    |29.79     |0                              
2022-06-30|CF209C17600|563.00    |760.00    |862.00    |545.00    |625.00    |711.00    |62.00     |148.00    |742       |1,019     |179       |257.13      |0.5566    |29.21     |0                              
2022-06-30|CF209C17800|476.00    |555.00    |746.00    |450.00    |524.00    |600.00    |48.00     |124.00    |980       |1,030     |312       |292.40      |0.5059    |28.74     |0                              
2022-06-30|CF209C18000|402.00    |470.00    |654.00    |372.00    |418.00    |504.00    |16.00     |102.00    |2,682     |1,262     |-371      |710.68      |0.4542    |28.36     |0                              
2022-06-30|CF209C18200|339.00    |372.00    |550.00    |304.00    |348.00    |420.00    |9.00      |81.00     |454       |581       |-40       |98.08       |0.4031    |28.08     |0                              
2022-06-30|CF209C18400|282.00    |370.00    |459.00    |251.00    |294.00    |345.00    |12.00     |63.00     |877       |1,452     |38        |157.73      |0.3531    |27.90     |0                              
2022-06-30|CF209C18600|239.00    |275.00    |375.00    |202.00    |240.00    |284.00    |1.00      |45.00     |2,056     |2,618     |481       |288.45      |0.3070    |27.82     |0                              
2022-06-30|CF209C18800|199.00    |234.00    |307.00    |165.00    |180.00    |233.00    |-19.00    |34.00     |1,293     |1,367     |356       |153.35      |0.2645    |27.84     |0                              
2022-06-30|CF209C19000|167.00    |200.00    |253.00    |135.00    |153.00    |189.00    |-14.00    |22.00     |6,272     |3,669     |62        |646.92      |0.2253    |27.93     |0                              
2022-06-30|CF209C19200|139.00    |185.00    |207.00    |111.00    |126.00    |157.00    |-13.00    |18.00     |848       |1,022     |-92       |71.77       |0.1927    |28.10     |0                              
2022-06-30|CF209C19400|116.00    |133.00    |164.00    |90.00     |101.00    |127.00    |-15.00    |11.00     |831       |780       |49        |50.94       |0.1627    |28.33     |0                              
2022-06-30|CF209C19600|96.00     |111.00    |144.00    |78.00     |94.00     |106.00    |-2.00     |10.00     |637       |2,182     |12        |36.06       |0.1384    |28.62     |0                              
2022-06-30|CF209C19800|81.00     |92.00     |111.00    |63.00     |69.00     |87.00     |-12.00    |6.00      |366       |2,193     |92        |16.16       |0.1167    |28.95     |0                              
2022-06-30|CF209C20000|66.00     |84.00     |97.00     |53.00     |56.00     |72.00     |-10.00    |6.00      |2,545     |5,771     |-121      |97.86       |0.0993    |29.32     |0                              
2022-06-30|CF209C20400|45.00     |57.00     |64.00     |35.00     |36.00     |51.00     |-9.00     |6.00      |888       |3,817     |187       |22.09       |0.0717    |30.14     |0                              
2022-06-30|CF209C20800|32.00     |34.00     |40.00     |19.00     |20.00     |36.00     |-12.00    |4.00      |1,542     |4,163     |-288      |21.34       |0.0520    |31.04     |0                              
2022-06-30|CF209C21200|22.00     |21.00     |30.00     |13.00     |14.00     |25.00     |-8.00     |3.00      |1,820     |5,048     |-329      |16.97       |0.0378    |31.98     |0                              
2022-06-30|CF209C21600|15.00     |16.00     |21.00     |12.00     |13.00     |19.00     |-2.00     |4.00      |2,222     |8,041     |-666      |18.74       |0.0284    |32.94     |0                              
2022-06-30|CF209C22000|10.00     |15.00     |15.00     |9.00      |9.00      |14.00     |-1.00     |4.00      |545       |6,103     |15        |2.97        |0.0214    |33.90     |0                              
2022-06-30|CF209C22400|7.00      |13.00     |13.00     |9.00      |10.00     |11.00     |3.00      |4.00      |77        |2,799     |0         |0.44        |0.0160    |34.86     |0                              
2022-06-30|CF209C22800|5.00      |10.00     |12.00     |9.00      |9.00      |8.00      |4.00      |3.00      |124       |3,591     |-68       |0.58        |0.0125    |35.80     |0                              
2022-06-30|CF209C23200|3.00      |8.00      |8.00      |5.00      |6.00      |6.00      |3.00      |3.00      |401       |3,641     |-34       |1.27        |0.0095    |36.73     |0                              
2022-06-30|CF209C23600|2.00      |9.00      |9.00      |5.00      |7.00      |5.00      |5.00      |3.00      |1,005     |10,771    |-89       |3.49        |0.0075    |37.63     |0                              
2022-06-30|CF209C24000|2.00      |7.00      |7.00      |3.00      |4.00      |4.00      |2.00      |2.00      |282       |3,544     |-83       |0.58        |0.0059    |38.52     |0                              
2022-06-30|CF209C24400|1.00      |6.00      |6.00      |5.00      |5.00      |3.00      |4.00      |2.00      |16        |2,522     |-8        |0.04        |0.0046    |39.38     |0                              
2022-06-30|CF209P15800|226.00    |155.00    |188.00    |124.00    |146.00    |143.00    |-80.00    |-83.00    |1,955     |1,045     |419       |147.74      |-0.1347   |36.67     |0                              
2022-06-30|CF209P16000|260.00    |190.00    |222.00    |150.00    |168.00    |165.00    |-92.00    |-95.00    |1,593     |2,586     |242       |140.18      |-0.1546   |35.67     |0                              
2022-06-30|CF209P16200|296.00    |199.00    |242.00    |165.00    |196.00    |191.00    |-100.00   |-105.00   |627       |531       |48        |61.73       |-0.1778   |34.69     |0                              
2022-06-30|CF209P16400|339.00    |192.00    |287.00    |31.00     |218.00    |220.00    |-121.00   |-119.00   |1,984     |1,713     |116       |220.20      |-0.2036   |33.75     |0                              
2022-06-30|CF209P16600|387.00    |258.00    |322.00    |221.00    |260.00    |257.00    |-127.00   |-130.00   |670       |968       |40        |86.10       |-0.2338   |32.84     |0                              
2022-06-30|CF209P16800|445.00    |292.00    |373.00    |248.00    |306.00    |298.00    |-139.00   |-147.00   |934       |1,134     |67        |136.90      |-0.2671   |31.98     |0                              
2022-06-30|CF209P17000|509.00    |331.00    |440.00    |288.00    |364.00    |348.00    |-145.00   |-161.00   |860       |1,017     |-51       |150.07      |-0.3051   |31.18     |0                              
2022-06-30|CF209P17200|588.00    |426.00    |498.00    |329.00    |416.00    |405.00    |-172.00   |-183.00   |614       |936       |-32       |121.73      |-0.3467   |30.44     |0                              
2022-06-30|CF209P17400|674.00    |500.00    |601.00    |386.00    |497.00    |472.00    |-177.00   |-202.00   |2,695     |4,217     |525       |644.44      |-0.3921   |29.79     |0                              
2022-06-30|CF209P17600|777.00    |574.00    |684.00    |456.00    |586.00    |552.00    |-191.00   |-225.00   |1,510     |1,759     |7         |413.43      |-0.4407   |29.21     |0                              
2022-06-30|CF209P17800|890.00    |681.00    |785.00    |520.00    |675.00    |640.00    |-215.00   |-250.00   |1,095     |1,308     |180       |345.58      |-0.4914   |28.74     |0                              
2022-06-30|CF209P18000|1,015.00  |800.00    |911.00    |600.00    |792.00    |743.00    |-223.00   |-272.00   |1,272     |2,297     |-115      |464.20      |-0.5432   |28.36     |0                              
2022-06-30|CF209P18200|1,152.00  |825.00    |1,071.00  |709.00    |1,071.00  |858.00    |-81.00    |-294.00   |977       |2,336     |-56       |431.42      |-0.5943   |28.08     |0                              
2022-06-30|CF209P18400|1,295.00  |903.00    |1,192.00  |859.00    |1,057.00  |983.00    |-238.00   |-312.00   |117       |2,062     |-54       |59.38       |-0.6445   |27.90     |0                              
2022-06-30|CF209P18600|1,451.00  |1,116.00  |1,328.00  |1,000.00  |1,196.00  |1,122.00  |-255.00   |-329.00   |237       |2,818     |-113      |132.28      |-0.6907   |27.82     |0                              
2022-06-30|CF209P18800|1,610.00  |1,283.00  |1,283.00  |1,174.00  |1,265.00  |1,271.00  |-345.00   |-339.00   |36        |3,134     |0         |22.16       |-0.7333   |27.84     |0                              
2022-06-30|CF209P19000|1,778.00  |1,546.00  |1,670.00  |1,200.00  |1,511.00  |1,426.00  |-267.00   |-352.00   |163       |5,275     |53        |119.36      |-0.7727   |27.93     |0                              
2022-06-30|CF209P19200|1,949.00  |1,532.00  |1,660.00  |1,404.00  |1,660.00  |1,593.00  |-289.00   |-356.00   |38        |2,571     |-8        |28.22       |-0.8054   |28.10     |0                              
2022-06-30|CF209P19400|2,127.00  |1,879.00  |1,909.00  |1,628.00  |1,909.00  |1,763.00  |-218.00   |-364.00   |10        |3,093     |-3        |9.27        |-0.8356   |28.33     |0                              
2022-06-30|CF209P19600|2,306.00  |1,840.00  |1,840.00  |1,778.00  |1,778.00  |1,941.00  |-528.00   |-365.00   |2         |3,940     |-1        |1.81        |-0.8601   |28.62     |0                              
2022-06-30|CF209P19800|2,490.00  |2,241.00  |2,356.00  |1,889.00  |2,356.00  |2,122.00  |-134.00   |-368.00   |16        |3,525     |-1        |17.69       |-0.8821   |28.95     |0                              
2022-06-30|CF209P20000|2,675.00  |2,440.00  |2,556.00  |2,028.00  |2,366.00  |2,308.00  |-309.00   |-367.00   |1,197     |9,249     |-559      |1,386.67    |-0.8997   |29.32     |0                              
2022-06-30|CF209P20400|3,055.00  |2,803.00  |2,980.00  |2,399.00  |2,766.00  |2,685.00  |-289.00   |-370.00   |393       |6,335     |-104      |541.77      |-0.9279   |30.14     |0                              
2022-06-30|CF209P20800|3,440.00  |3,188.00  |3,311.00  |2,927.00  |3,160.00  |3,070.00  |-280.00   |-370.00   |40        |5,755     |-4        |62.77       |-0.9480   |31.04     |0                              
2022-06-30|CF209P21200|3,831.00  |3,578.00  |3,739.00  |3,392.00  |3,689.00  |3,460.00  |-142.00   |-371.00   |19        |1,866     |-9        |34.00       |-0.9629   |31.98     |0                              
2022-06-30|CF209P21600|4,224.00  |3,972.00  |3,972.00  |3,551.00  |3,551.00  |3,853.00  |-673.00   |-371.00   |9         |999       |-2        |17.07       |-0.9728   |32.94     |0                              
2022-06-30|CF209P22000|4,619.00  |4,372.00  |4,457.00  |4,372.00  |4,457.00  |4,248.00  |-162.00   |-371.00   |8         |246       |0         |17.49       |-0.9803   |33.90     |0                              
2022-06-30|CF209P22400|5,017.00  |4,768.00  |4,899.00  |4,666.00  |4,899.00  |4,645.00  |-118.00   |-372.00   |15        |95        |0         |35.79       |-0.9863   |34.86     |0                              
2022-06-30|CF209P22800|5,416.00  |5,165.00  |5,307.00  |5,165.00  |5,307.00  |5,043.00  |-109.00   |-373.00   |12        |86        |3         |31.23       |-0.9904   |35.80     |0                              
2022-06-30|CF209P23200|5,815.00  |5,558.00  |5,558.00  |5,558.00  |5,558.00  |5,441.00  |-257.00   |-374.00   |3         |44        |3         |8.34        |-0.9940   |36.73     |0                              
2022-06-30|CF209P23600|6,215.00  |5,961.00  |6,104.00  |5,720.00  |5,976.00  |5,841.00  |-239.00   |-374.00   |15        |106       |0         |44.48       |-0.9964   |37.63     |0                              
2022-06-30|CF209P24000|6,615.00  |6,360.00  |6,518.00  |6,360.00  |6,518.00  |6,240.00  |-97.00    |-375.00   |6         |44        |6         |19.32       |-0.9987   |38.52     |0                              
2022-06-30|CF209P24400|7,015.00  |6,749.00  |6,749.00  |6,749.00  |6,749.00  |6,640.00  |-266.00   |-375.00   |3         |24        |3         |10.12       |-0.9998   |39.38     |0                              
2022-06-30|CF211C15400|1,880.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |293.00    |293.00    |0         |0         |0         |0.00        |0.7908    |28.62     |0                              
2022-06-30|CF211C15600|1,730.00  |2,006.00  |2,093.00  |2,006.00  |2,093.00  |2,009.00  |363.00    |279.00    |20        |1         |0         |20.50       |0.7698    |27.96     |0                              
2022-06-30|CF211C15800|1,582.00  |1,843.00  |1,987.00  |1,843.00  |1,951.00  |1,845.00  |369.00    |263.00    |40        |11        |-10       |38.77       |0.7479    |27.31     |0                              
2022-06-30|CF211C16000|1,438.00  |1,689.00  |1,806.00  |1,488.00  |1,556.00  |1,693.00  |118.00    |255.00    |85        |65        |0         |70.31       |0.7225    |26.69     |0                              
2022-06-30|CF211C16200|1,306.00  |1,539.00  |1,643.00  |1,342.00  |1,406.00  |1,542.00  |100.00    |236.00    |110       |50        |0         |84.54       |0.6958    |26.09     |0                              
2022-06-30|CF211C16400|1,174.00  |1,338.00  |1,560.00  |1,301.00  |1,301.00  |1,396.00  |127.00    |222.00    |60        |49        |7         |42.47       |0.6671    |25.52     |0                              
2022-06-30|CF211C16600|1,055.00  |1,328.00  |1,383.00  |1,139.00  |1,197.00  |1,260.00  |142.00    |205.00    |65        |85        |5         |42.18       |0.6358    |24.98     |0                              
2022-06-30|CF211C16800|940.00    |1,195.00  |1,256.00  |948.00    |1,037.00  |1,125.00  |97.00     |185.00    |207       |82        |-4        |117.96      |0.6031    |24.48     |0                              
2022-06-30|CF211C17000|834.00    |1,078.00  |1,114.00  |910.00    |951.00    |1,005.00  |117.00    |171.00    |75        |108       |0         |39.53       |0.5682    |24.02     |0                              
2022-06-30|CF211C17200|737.00    |956.00    |1,006.00  |856.00    |1,006.00  |888.00    |269.00    |151.00    |51        |139       |-10       |24.15       |0.5320    |23.60     |0                              
2022-06-30|CF211C17400|645.00    |890.00    |890.00    |637.00    |637.00    |783.00    |-8.00     |138.00    |116       |61        |3         |46.85       |0.4949    |23.23     |0                              
2022-06-30|CF211C17600|566.00    |733.00    |796.00    |570.00    |580.00    |685.00    |14.00     |119.00    |55        |84        |-12       |19.71       |0.4570    |22.90     |0                              
2022-06-30|CF211C17800|490.00    |669.00    |696.00    |520.00    |558.00    |597.00    |68.00     |107.00    |42        |180       |-9        |12.41       |0.4194    |22.63     |0                              
2022-06-30|CF211C18000|429.00    |555.00    |578.00    |460.00    |460.00    |518.00    |31.00     |89.00     |28        |94        |-11       |7.13        |0.3821    |22.40     |0                              
2022-06-30|CF211C18200|368.00    |509.00    |509.00    |380.00    |380.00    |447.00    |12.00     |79.00     |63        |179       |-22       |14.90       |0.3461    |22.22     |0                              
2022-06-30|CF211C18400|321.00    |376.00    |376.00    |338.00    |348.00    |386.00    |27.00     |65.00     |52        |222       |-16       |9.42        |0.3117    |22.09     |0                              
2022-06-30|CF211C18600|276.00    |361.00    |361.00    |289.00    |289.00    |331.00    |13.00     |55.00     |104       |178       |-8        |17.16       |0.2790    |22.01     |0                              
2022-06-30|CF211C18800|240.00    |332.00    |332.00    |244.00    |244.00    |286.00    |4.00      |46.00     |95        |125       |12        |13.44       |0.2492    |21.97     |0                              
2022-06-30|CF211C19000|208.00    |261.00    |283.00    |211.00    |211.00    |244.00    |3.00      |36.00     |40        |116       |12        |5.19        |0.2208    |21.97     |0                              
2022-06-30|CF211C19200|178.00    |214.00    |214.00    |170.00    |181.00    |211.00    |3.00      |33.00     |86        |131       |19        |7.97        |0.1965    |22.01     |0                              
2022-06-30|CF211C19400|157.00    |140.00    |140.00    |140.00    |140.00    |179.00    |-17.00    |22.00     |52        |63        |-12       |3.87        |0.1728    |22.08     |0                              
2022-06-30|CF211C19600|135.00    |167.00    |177.00    |132.00    |132.00    |156.00    |-3.00     |21.00     |8         |74        |-1        |0.61        |0.1536    |22.18     |0                              
2022-06-30|CF211C19800|118.00    |144.00    |145.00    |114.00    |117.00    |135.00    |-1.00     |17.00     |53        |128       |27        |3.46        |0.1355    |22.31     |0                              
2022-06-30|CF211C20000|104.00    |125.00    |126.00    |84.00     |84.00     |116.00    |-20.00    |12.00     |30        |125       |-8        |1.75        |0.1193    |22.46     |0                              
2022-06-30|CF211C20400|80.00     |96.00     |96.00     |80.00     |80.00     |88.00     |0.00      |8.00      |141       |141       |-58       |5.78        |0.0932    |22.82     |0                              
2022-06-30|CF211C20800|63.00     |75.00     |75.00     |58.00     |59.00     |68.00     |-4.00     |5.00      |89        |183       |57        |2.87        |0.0737    |23.23     |0                              
2022-06-30|CF211C21200|51.00     |57.00     |57.00     |44.00     |46.00     |52.00     |-5.00     |1.00      |105       |173       |33        |2.59        |0.0577    |23.69     |0                              
2022-06-30|CF211C21600|41.00     |47.00     |47.00     |34.00     |37.00     |41.00     |-4.00     |0.00      |138       |141       |0         |2.70        |0.0462    |24.17     |0                              
2022-06-30|CF211C22000|34.00     |32.00     |32.00     |27.00     |27.00     |32.00     |-7.00     |-2.00     |76        |111       |-8        |1.14        |0.0369    |24.67     |0                              
2022-06-30|CF211C22400|28.00     |30.00     |30.00     |22.00     |22.00     |26.00     |-6.00     |-2.00     |59        |163       |-9        |0.71        |0.0299    |25.18     |0                              
2022-06-30|CF211C22800|23.00     |18.00     |22.00     |18.00     |20.00     |21.00     |-3.00     |-2.00     |34        |220       |4         |0.34        |0.0241    |25.70     |0                              
2022-06-30|CF211C23200|20.00     |17.00     |17.00     |17.00     |17.00     |17.00     |-3.00     |-3.00     |3         |266       |-3        |0.03        |0.0200    |26.21     |0                              
2022-06-30|CF211C23600|17.00     |14.00     |14.00     |14.00     |14.00     |14.00     |-3.00     |-3.00     |3         |337       |-3        |0.02        |0.0161    |26.73     |0                              
2022-06-30|CF211C24000|14.00     |13.00     |14.00     |11.00     |13.00     |12.00     |-1.00     |-2.00     |14        |400       |0         |0.09        |0.0136    |27.23     |0                              
2022-06-30|CF211P15400|391.00    |307.00    |384.00    |295.00    |336.00    |326.00    |-55.00    |-65.00    |465       |236       |37        |76.33       |-0.2033   |28.62     |0                              
2022-06-30|CF211P15600|439.00    |335.00    |377.00    |314.00    |377.00    |361.00    |-62.00    |-78.00    |211       |181       |-71       |35.75       |-0.2240   |27.96     |0                              
2022-06-30|CF211P15800|491.00    |348.00    |486.00    |348.00    |452.00    |396.00    |-39.00    |-95.00    |145       |144       |-35       |28.67       |-0.2457   |27.31     |0                              
2022-06-30|CF211P16000|545.00    |444.00    |538.00    |398.00    |538.00    |442.00    |-7.00     |-103.00   |93        |135       |1         |19.92       |-0.2708   |26.69     |0                              
2022-06-30|CF211P16200|611.00    |515.00    |516.00    |439.00    |504.00    |490.00    |-107.00   |-121.00   |48        |125       |32        |11.59       |-0.2973   |26.09     |0                              
2022-06-30|CF211P16400|678.00    |572.00    |572.00    |494.00    |572.00    |542.00    |-106.00   |-136.00   |78        |135       |12        |20.78       |-0.3257   |25.52     |0                              
2022-06-30|CF211P16600|757.00    |546.00    |635.00    |526.00    |614.00    |605.00    |-143.00   |-152.00   |69        |62        |7         |19.96       |-0.3569   |24.98     |0                              
2022-06-30|CF211P16800|840.00    |669.00    |774.00    |587.00    |774.00    |668.00    |-66.00    |-172.00   |112       |114       |42        |36.71       |-0.3894   |24.48     |0                              
2022-06-30|CF211P17000|933.00    |696.00    |908.00    |666.00    |886.00    |747.00    |-47.00    |-186.00   |115       |57        |17        |41.66       |-0.4242   |24.02     |0                              
2022-06-30|CF211P17200|1,034.00  |797.00    |874.00    |743.00    |858.00    |828.00    |-176.00   |-206.00   |72        |250       |-2        |28.39       |-0.4604   |23.60     |0                              
2022-06-30|CF211P17400|1,141.00  |896.00    |1,083.00  |814.00    |957.00    |922.00    |-184.00   |-219.00   |159       |152       |9         |72.40       |-0.4975   |23.23     |0                              
2022-06-30|CF211P17600|1,261.00  |1,026.00  |1,112.00  |904.00    |1,112.00  |1,022.00  |-149.00   |-239.00   |172       |197       |8         |84.52       |-0.5355   |22.90     |0                              
2022-06-30|CF211P17800|1,384.00  |1,134.00  |1,320.00  |1,014.00  |1,197.00  |1,133.00  |-187.00   |-251.00   |94        |176       |0         |53.49       |-0.5732   |22.63     |0                              
2022-06-30|CF211P18000|1,521.00  |1,258.00  |1,365.00  |1,171.00  |1,365.00  |1,252.00  |-156.00   |-269.00   |50        |122       |-10       |31.61       |-0.6107   |22.40     |0                              
2022-06-30|CF211P18200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-279.00   |-279.00   |0         |97        |0         |0.00        |-0.6470   |22.22     |0                              
2022-06-30|CF211P18400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-292.00   |-292.00   |0         |111       |0         |0.00        |-0.6817   |22.09     |0                              
2022-06-30|CF211P18600|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-302.00   |-302.00   |1         |92        |-1        |0.83        |-0.7148   |22.01     |0                              
2022-06-30|CF211P18800|2,126.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-311.00   |-311.00   |0         |111       |0         |0.00        |-0.7450   |21.97     |0                              
2022-06-30|CF211P19000|2,293.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-322.00   |-322.00   |0         |167       |0         |0.00        |-0.7739   |21.97     |0                              
2022-06-30|CF211P19200|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-325.00   |-325.00   |0         |185       |0         |0.00        |-0.7986   |22.01     |0                              
2022-06-30|CF211P19400|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-335.00   |-335.00   |0         |110       |0         |0.00        |-0.8230   |22.08     |0                              
2022-06-30|CF211P19600|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-337.00   |-337.00   |0         |142       |0         |0.00        |-0.8427   |22.18     |0                              
2022-06-30|CF211P19800|3,001.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-342.00   |-342.00   |0         |144       |0         |0.00        |-0.8616   |22.31     |0                              
2022-06-30|CF211P20000|3,186.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-347.00   |-347.00   |0         |73        |0         |0.00        |-0.8784   |22.46     |0                              
2022-06-30|CF211P20400|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-351.00   |-351.00   |0         |68        |0         |0.00        |-0.9060   |22.82     |0                              
2022-06-30|CF211P20800|3,944.00  |0.00      |0.00      |0.00      |0.00      |3,589.00  |-355.00   |-355.00   |0         |41        |0         |0.00        |-0.9270   |23.23     |0                              
2022-06-30|CF211P21200|4,331.00  |0.00      |0.00      |0.00      |0.00      |3,973.00  |-358.00   |-358.00   |0         |41        |0         |0.00        |-0.9445   |23.69     |0                              
2022-06-30|CF211P21600|4,721.00  |0.00      |0.00      |0.00      |0.00      |4,362.00  |-359.00   |-359.00   |0         |37        |0         |0.00        |-0.9576   |24.17     |0                              
2022-06-30|CF211P22000|5,114.00  |0.00      |0.00      |0.00      |0.00      |4,754.00  |-360.00   |-360.00   |0         |22        |0         |0.00        |-0.9685   |24.67     |0                              
2022-06-30|CF211P22400|5,509.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |-361.00   |-361.00   |0         |9         |0         |0.00        |-0.9771   |25.18     |0                              
2022-06-30|CF211P22800|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-361.00   |-361.00   |0         |5         |0         |0.00        |-0.9846   |25.70     |0                              
2022-06-30|CF211P23200|6,303.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-361.00   |-361.00   |0         |12        |0         |0.00        |-0.9901   |26.21     |0                              
2022-06-30|CF211P23600|6,701.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-361.00   |-361.00   |0         |10        |0         |0.00        |-0.9959   |26.73     |0                              
2022-06-30|CF211P24000|7,100.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-360.00   |-360.00   |0         |9         |0         |0.00        |-0.9986   |27.23     |0                              
2022-06-30|CF301C15400|1,923.00  |2,358.00  |2,358.00  |2,002.00  |2,088.00  |2,218.00  |165.00    |295.00    |80        |100       |20        |88.22       |0.7508    |27.19     |0                              
2022-06-30|CF301C15600|1,772.00  |2,196.00  |2,196.00  |1,915.00  |1,941.00  |2,061.00  |169.00    |289.00    |60        |80        |20        |62.59       |0.7306    |26.52     |0                              
2022-06-30|CF301C15800|1,627.00  |2,050.00  |2,050.00  |1,911.00  |1,949.00  |1,905.00  |322.00    |278.00    |41        |125       |0         |40.96       |0.7093    |25.86     |0                              
2022-06-30|CF301C16000|1,491.00  |1,670.00  |1,894.00  |1,558.00  |1,633.00  |1,750.00  |142.00    |259.00    |141       |86        |30        |125.54      |0.6870    |25.22     |0                              
2022-06-30|CF301C16200|1,355.00  |1,701.00  |1,737.00  |1,486.00  |1,515.00  |1,604.00  |160.00    |249.00    |108       |116       |18        |88.63       |0.6626    |24.58     |0                              
2022-06-30|CF301C16400|1,228.00  |1,470.00  |1,592.00  |1,362.00  |1,392.00  |1,462.00  |164.00    |234.00    |129       |136       |44        |94.46       |0.6364    |23.97     |0                              
2022-06-30|CF301C16600|1,108.00  |1,347.00  |1,455.00  |1,249.00  |1,249.00  |1,321.00  |141.00    |213.00    |66        |135       |-6        |45.71       |0.6089    |23.37     |0                              
2022-06-30|CF301C16800|989.00    |1,278.00  |1,353.00  |1,069.00  |1,104.00  |1,192.00  |115.00    |203.00    |124       |270       |-5        |76.33       |0.5794    |22.80     |0                              
2022-06-30|CF301C17000|886.00    |1,152.00  |1,190.00  |906.00    |978.00    |1,067.00  |92.00     |181.00    |274       |356       |140       |137.38      |0.5484    |22.26     |0                              
2022-06-30|CF301C17200|785.00    |995.00    |1,083.00  |840.00    |840.00    |947.00    |55.00     |162.00    |439       |387       |217       |208.72      |0.5161    |21.76     |0                              
2022-06-30|CF301C17400|694.00    |889.00    |958.00    |762.00    |780.00    |841.00    |86.00     |147.00    |66        |174       |-5        |27.74       |0.4828    |21.29     |0                              
2022-06-30|CF301C17600|612.00    |769.00    |860.00    |638.00    |676.00    |737.00    |64.00     |125.00    |165       |305       |17        |58.71       |0.4483    |20.88     |0                              
2022-06-30|CF301C17800|534.00    |679.00    |740.00    |557.00    |607.00    |648.00    |73.00     |114.00    |128       |227       |20        |40.77       |0.4143    |20.52     |0                              
2022-06-30|CF301C18000|470.00    |560.00    |646.00    |487.00    |510.00    |565.00    |40.00     |95.00     |309       |472       |40        |86.10       |0.3799    |20.22     |0                              
2022-06-30|CF301C18200|408.00    |520.00    |592.00    |445.00    |460.00    |492.00    |52.00     |84.00     |352       |460       |201       |86.31       |0.3468    |19.99     |0                              
2022-06-30|CF301C18400|358.00    |410.00    |505.00    |362.00    |386.00    |428.00    |28.00     |70.00     |246       |225       |73        |55.87       |0.3151    |19.81     |0                              
2022-06-30|CF301C18600|313.00    |400.00    |451.00    |315.00    |342.00    |371.00    |29.00     |58.00     |487       |418       |68        |94.96       |0.2846    |19.71     |0                              
2022-06-30|CF301C18800|273.00    |350.00    |363.00    |278.00    |298.00    |326.00    |25.00     |53.00     |161       |193       |38        |25.24       |0.2576    |19.67     |0                              
2022-06-30|CF301C19000|242.00    |311.00    |340.00    |243.00    |243.00    |283.00    |1.00      |41.00     |76        |329       |35        |11.59       |0.2313    |19.69     |0                              
2022-06-30|CF301C19200|213.00    |264.00    |269.00    |209.00    |220.00    |250.00    |7.00      |37.00     |44        |406       |-1        |5.35        |0.2093    |19.77     |0                              
2022-06-30|CF301C19400|189.00    |230.00    |258.00    |200.00    |201.00    |221.00    |12.00     |32.00     |43        |409       |-3        |5.09        |0.1889    |19.90     |0                              
2022-06-30|CF301C19600|170.00    |203.00    |227.00    |168.00    |170.00    |194.00    |0.00      |24.00     |81        |167       |-18       |8.05        |0.1699    |20.07     |0                              
2022-06-30|CF301C19800|152.00    |178.00    |199.00    |159.00    |159.00    |176.00    |7.00      |24.00     |45        |258       |0         |4.00        |0.1550    |20.28     |0                              
2022-06-30|CF301C20000|137.00    |168.00    |182.00    |138.00    |147.00    |158.00    |10.00     |21.00     |602       |2,283     |241       |51.23       |0.1409    |20.53     |0                              
2022-06-30|CF301C20400|115.00    |125.00    |139.00    |112.00    |120.00    |130.00    |5.00      |15.00     |96        |230       |-9        |5.96        |0.1175    |21.10     |0                              
2022-06-30|CF301C20800|96.00     |104.00    |114.00    |91.00     |93.00     |110.00    |-3.00     |14.00     |133       |290       |-19       |6.83        |0.0996    |21.74     |0                              
2022-06-30|CF301C21200|84.00     |89.00     |93.00     |78.00     |82.00     |94.00     |-2.00     |10.00     |245       |823       |35        |10.52       |0.0850    |22.42     |0                              
2022-06-30|CF301C21600|73.00     |83.00     |84.00     |70.00     |75.00     |82.00     |2.00      |9.00      |244       |612       |14        |9.58        |0.0741    |23.13     |0                              
2022-06-30|CF301C22000|65.00     |80.00     |83.00     |70.00     |75.00     |71.00     |10.00     |6.00      |713       |2,747     |82        |27.98       |0.0642    |23.84     |0                              
2022-06-30|CF301C22400|58.00     |63.00     |67.00     |53.00     |59.00     |64.00     |1.00      |6.00      |308       |483       |28        |9.62        |0.0570    |24.55     |0                              
2022-06-30|CF301C22800|52.00     |51.00     |63.00     |45.00     |51.00     |58.00     |-1.00     |6.00      |173       |528       |26        |4.94        |0.0508    |25.26     |0                              
2022-06-30|CF301C23200|47.00     |50.00     |55.00     |41.00     |44.00     |51.00     |-3.00     |4.00      |371       |714       |-27       |9.00        |0.0451    |25.95     |0                              
2022-06-30|CF301C23600|43.00     |45.00     |50.00     |39.00     |41.00     |46.00     |-2.00     |3.00      |371       |1,303     |66        |8.09        |0.0402    |26.63     |0                              
2022-06-30|CF301P15400|533.00    |630.00    |630.00    |417.00    |490.00    |477.00    |-43.00    |-56.00    |1,401     |1,397     |392       |351.02      |-0.2399   |27.19     |0                              
2022-06-30|CF301P15600|581.00    |499.00    |605.00    |450.00    |523.00    |518.00    |-58.00    |-63.00    |487       |1,441     |116       |125.67      |-0.2597   |26.52     |0                              
2022-06-30|CF301P15800|634.00    |566.00    |667.00    |499.00    |580.00    |560.00    |-54.00    |-74.00    |1,171     |1,602     |702       |341.28      |-0.2807   |25.86     |0                              
2022-06-30|CF301P16000|695.00    |578.00    |714.00    |536.00    |621.00    |603.00    |-74.00    |-92.00    |421       |743       |-65       |127.05      |-0.3027   |25.22     |0                              
2022-06-30|CF301P16200|757.00    |599.00    |768.00    |578.00    |687.00    |654.00    |-70.00    |-103.00   |457       |934       |-49       |148.37      |-0.3269   |24.58     |0                              
2022-06-30|CF301P16400|828.00    |681.00    |827.00    |618.00    |717.00    |710.00    |-111.00   |-118.00   |49        |238       |10        |17.76       |-0.3528   |23.97     |0                              
2022-06-30|CF301P16600|905.00    |736.00    |915.00    |678.00    |794.00    |767.00    |-111.00   |-138.00   |685       |849       |38        |268.59      |-0.3801   |23.37     |0                              
2022-06-30|CF301P16800|984.00    |801.00    |990.00    |722.00    |990.00    |836.00    |6.00      |-148.00   |254       |405       |-28       |102.89      |-0.4094   |22.80     |0                              
2022-06-30|CF301P17000|1,079.00  |864.00    |1,030.00  |812.00    |929.00    |909.00    |-150.00   |-170.00   |478       |1,004     |-92       |219.00      |-0.4404   |22.26     |0                              
2022-06-30|CF301P17200|1,176.00  |912.00    |1,197.00  |857.00    |1,014.00  |987.00    |-162.00   |-189.00   |142       |222       |27        |69.38       |-0.4727   |21.76     |0                              
2022-06-30|CF301P17400|1,282.00  |991.00    |1,238.00  |960.00    |1,155.00  |1,078.00  |-127.00   |-204.00   |102       |311       |-28       |56.49       |-0.5060   |21.29     |0                              
2022-06-30|CF301P17600|1,398.00  |1,142.00  |1,365.00  |1,034.00  |1,211.00  |1,172.00  |-187.00   |-226.00   |270       |774       |-12       |157.55      |-0.5407   |20.88     |0                              
2022-06-30|CF301P17800|1,518.00  |1,146.00  |1,481.00  |1,146.00  |1,468.00  |1,281.00  |-50.00    |-237.00   |43        |246       |-11       |29.46       |-0.5749   |20.52     |0                              
2022-06-30|CF301P18000|1,652.00  |1,245.00  |1,623.00  |1,245.00  |1,433.00  |1,395.00  |-219.00   |-257.00   |40        |1,313     |0         |29.29       |-0.6095   |20.22     |0                              
2022-06-30|CF301P18200|1,788.00  |1,512.00  |1,638.00  |1,512.00  |1,602.00  |1,520.00  |-186.00   |-268.00   |20        |2,021     |0         |15.38       |-0.6430   |19.99     |0                              
2022-06-30|CF301P18400|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-281.00   |-281.00   |0         |1,995     |0         |0.00        |-0.6752   |19.81     |0                              
2022-06-30|CF301P18600|2,090.00  |1,805.00  |1,908.00  |1,681.00  |1,908.00  |1,796.00  |-182.00   |-294.00   |51        |1,536     |0         |45.37       |-0.7063   |19.71     |0                              
2022-06-30|CF301P18800|2,248.00  |1,976.00  |2,018.00  |1,936.00  |2,018.00  |1,948.00  |-230.00   |-300.00   |90        |1,681     |0         |89.42       |-0.7339   |19.67     |0                              
2022-06-30|CF301P19000|2,415.00  |2,193.00  |2,193.00  |2,193.00  |2,193.00  |2,104.00  |-222.00   |-311.00   |10        |1,184     |0         |10.97       |-0.7609   |19.69     |0                              
2022-06-30|CF301P19200|2,584.00  |2,183.00  |2,356.00  |2,183.00  |2,356.00  |2,270.00  |-228.00   |-314.00   |13        |1,006     |-13       |15.05       |-0.7836   |19.77     |0                              
2022-06-30|CF301P19400|2,760.00  |2,521.00  |2,528.00  |2,521.00  |2,528.00  |2,439.00  |-232.00   |-321.00   |30        |1,198     |0         |37.89       |-0.8048   |19.90     |0                              
2022-06-30|CF301P19600|2,939.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-328.00   |-328.00   |0         |368       |0         |0.00        |-0.8247   |20.07     |0                              
2022-06-30|CF301P19800|3,120.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-329.00   |-329.00   |0         |269       |0         |0.00        |-0.8403   |20.28     |0                              
2022-06-30|CF301P20000|3,304.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-331.00   |-331.00   |0         |257       |0         |0.00        |-0.8552   |20.53     |0                              
2022-06-30|CF301P20400|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |-338.00   |-338.00   |0         |143       |0         |0.00        |-0.8804   |21.10     |0                              
2022-06-30|CF301P20800|4,060.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-340.00   |-340.00   |0         |128       |0         |0.00        |-0.9000   |21.74     |0                              
2022-06-30|CF301P21200|4,447.00  |0.00      |0.00      |0.00      |0.00      |4,103.00  |-344.00   |-344.00   |0         |98        |0         |0.00        |-0.9162   |22.42     |0                              
2022-06-30|CF301P21600|4,835.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-345.00   |-345.00   |0         |77        |0         |0.00        |-0.9286   |23.13     |0                              
2022-06-30|CF301P22000|5,226.00  |4,680.00  |4,840.00  |4,680.00  |4,840.00  |4,879.00  |-386.00   |-347.00   |2         |61        |-1        |4.76        |-0.9403   |23.84     |0                              
2022-06-30|CF301P22400|5,620.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |-349.00   |-349.00   |0         |44        |0         |0.00        |-0.9489   |24.55     |0                              
2022-06-30|CF301P22800|6,014.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-350.00   |-350.00   |0         |23        |0         |0.00        |-0.9565   |25.26     |0                              
2022-06-30|CF301P23200|6,409.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-351.00   |-351.00   |0         |3         |0         |0.00        |-0.9638   |25.95     |0                              
2022-06-30|CF301P23600|6,805.00  |0.00      |0.00      |0.00      |0.00      |6,453.00  |-352.00   |-352.00   |0         |19        |0         |0.00        |-0.9702   |26.63     |0                              
2022-06-30|CF303C15400|1,886.00  |2,047.00  |2,070.00  |2,047.00  |2,070.00  |2,155.00  |184.00    |269.00    |6         |23        |6         |6.18        |0.7480    |22.64     |0                              
2022-06-30|CF303C15600|1,748.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |259.00    |259.00    |0         |15        |0         |0.00        |0.7258    |22.26     |0                              
2022-06-30|CF303C15800|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |238.00    |238.00    |0         |15        |0         |0.00        |0.7027    |21.92     |0                              
2022-06-30|CF303C16000|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |218.00    |218.00    |0         |14        |0         |0.00        |0.6788    |21.61     |0                              
2022-06-30|CF303C16200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |209.00    |209.00    |0         |18        |0         |0.00        |0.6526    |21.33     |0                              
2022-06-30|CF303C16400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |191.00    |191.00    |0         |16        |0         |0.00        |0.6257    |21.09     |0                              
2022-06-30|CF303C16600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |176.00    |176.00    |0         |16        |0         |0.00        |0.5982    |20.87     |0                              
2022-06-30|CF303C16800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |168.00    |168.00    |0         |22        |0         |0.00        |0.5694    |20.68     |0                              
2022-06-30|CF303C17000|965.00    |0.00      |0.00      |0.00      |0.00      |1,117.00  |152.00    |152.00    |0         |34        |0         |0.00        |0.5402    |20.50     |0                              
2022-06-30|CF303C17200|872.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |143.00    |143.00    |0         |38        |0         |0.00        |0.5108    |20.35     |0                              
2022-06-30|CF303C17400|789.00    |0.00      |0.00      |0.00      |0.00      |924.00    |135.00    |135.00    |0         |40        |0         |0.00        |0.4813    |20.21     |0                              
2022-06-30|CF303C17600|712.00    |758.00    |758.00    |758.00    |758.00    |833.00    |46.00     |121.00    |3         |31        |-3        |1.14        |0.4516    |20.09     |0                              
2022-06-30|CF303C17800|635.00    |682.00    |693.00    |682.00    |693.00    |754.00    |58.00     |119.00    |6         |59        |3         |2.06        |0.4228    |19.98     |0                              
2022-06-30|CF303C18000|571.00    |705.00    |705.00    |705.00    |705.00    |680.00    |134.00    |109.00    |2         |70        |-2        |0.71        |0.3942    |19.89     |0                              
2022-06-30|CF303C18200|510.00    |0.00      |0.00      |0.00      |0.00      |606.00    |96.00     |96.00     |0         |35        |0         |0.00        |0.3656    |19.81     |0                              
2022-06-30|CF303C18400|451.00    |0.00      |0.00      |0.00      |0.00      |547.00    |96.00     |96.00     |0         |31        |0         |0.00        |0.3393    |19.74     |0                              
2022-06-30|CF303C18600|404.00    |0.00      |0.00      |0.00      |0.00      |489.00    |85.00     |85.00     |0         |46        |0         |0.00        |0.3130    |19.67     |0                              
2022-06-30|CF303C18800|357.00    |0.00      |0.00      |0.00      |0.00      |434.00    |77.00     |77.00     |0         |64        |0         |0.00        |0.2876    |19.62     |0                              
2022-06-30|CF303C19000|314.00    |0.00      |0.00      |0.00      |0.00      |389.00    |75.00     |75.00     |0         |60        |0         |0.00        |0.2645    |19.57     |0                              
2022-06-30|CF303C19200|280.00    |308.00    |308.00    |305.00    |305.00    |345.00    |25.00     |65.00     |9         |91        |9         |1.38        |0.2415    |19.54     |0                              
2022-06-30|CF303C19400|246.00    |315.00    |315.00    |248.00    |274.00    |305.00    |28.00     |59.00     |33        |62        |10        |4.63        |0.2202    |19.50     |0                              
2022-06-30|CF303C19600|216.00    |255.00    |256.00    |213.00    |239.00    |272.00    |23.00     |56.00     |36        |92        |10        |4.38        |0.2009    |19.48     |0                              
2022-06-30|CF303C19800|192.00    |257.00    |257.00    |189.00    |210.00    |239.00    |18.00     |47.00     |25        |120       |6         |2.67        |0.1816    |19.46     |0                              
2022-06-30|CF303C20000|168.00    |241.00    |241.00    |158.00    |182.00    |211.00    |14.00     |43.00     |48        |143       |7         |4.60        |0.1644    |19.45     |0                              
2022-06-30|CF303C20400|131.00    |157.00    |197.00    |121.00    |147.00    |163.00    |16.00     |32.00     |220       |138       |1         |17.29       |0.1336    |19.43     |0                              
2022-06-30|CF303C20800|99.00     |177.00    |177.00    |91.00     |109.00    |127.00    |10.00     |28.00     |172       |165       |2         |10.67       |0.1083    |19.43     |0                              
2022-06-30|CF303C21200|77.00     |102.00    |118.00    |71.00     |83.00     |96.00     |6.00      |19.00     |103       |136       |0         |4.85        |0.0860    |19.44     |0                              
2022-06-30|CF303C21600|58.00     |73.00     |93.00     |52.00     |74.00     |74.00     |16.00     |16.00     |108       |160       |-33       |4.01        |0.0687    |19.47     |0                              
2022-06-30|CF303C22000|44.00     |56.00     |68.00     |39.00     |53.00     |57.00     |9.00      |13.00     |225       |211       |37        |6.04        |0.0544    |19.51     |0                              
2022-06-30|CF303C22400|33.00     |46.00     |54.00     |30.00     |37.00     |42.00     |4.00      |9.00      |182       |252       |3         |3.78        |0.0423    |19.55     |0                              
2022-06-30|CF303P15400|580.00    |488.00    |563.00    |394.00    |523.00    |464.00    |-57.00    |-116.00   |191       |142       |90        |45.46       |-0.2398   |22.64     |0                              
2022-06-30|CF303P15600|640.00    |440.00    |597.00    |440.00    |560.00    |514.00    |-80.00    |-126.00   |150       |87        |55        |38.60       |-0.2613   |22.26     |0                              
2022-06-30|CF303P15800|712.00    |557.00    |659.00    |473.00    |633.00    |565.00    |-79.00    |-147.00   |104       |52        |28        |29.37       |-0.2839   |21.92     |0                              
2022-06-30|CF303P16000|785.00    |551.00    |675.00    |551.00    |675.00    |618.00    |-110.00   |-167.00   |14        |14        |7         |4.18        |-0.3074   |21.61     |0                              
2022-06-30|CF303P16200|861.00    |624.00    |775.00    |624.00    |775.00    |686.00    |-86.00    |-175.00   |12        |14        |6         |3.99        |-0.3331   |21.33     |0                              
2022-06-30|CF303P16400|949.00    |693.00    |799.00    |693.00    |799.00    |756.00    |-150.00   |-193.00   |7         |71        |1         |2.64        |-0.3597   |21.09     |0                              
2022-06-30|CF303P16600|1,037.00  |769.00    |769.00    |769.00    |769.00    |829.00    |-268.00   |-208.00   |3         |34        |0         |1.15        |-0.3871   |20.87     |0                              
2022-06-30|CF303P16800|1,132.00  |942.00    |942.00    |942.00    |942.00    |915.00    |-190.00   |-217.00   |4         |54        |-4        |1.88        |-0.4156   |20.68     |0                              
2022-06-30|CF303P17000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-232.00   |-232.00   |0         |76        |0         |0.00        |-0.4447   |20.50     |0                              
2022-06-30|CF303P17200|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-241.00   |-241.00   |0         |77        |0         |0.00        |-0.4741   |20.35     |0                              
2022-06-30|CF303P17400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-249.00   |-249.00   |0         |43        |0         |0.00        |-0.5036   |20.21     |0                              
2022-06-30|CF303P17600|1,574.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,310.00  |-168.00   |-264.00   |3         |21        |3         |2.11        |-0.5336   |20.09     |0                              
2022-06-30|CF303P17800|1,694.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,429.00  |-177.00   |-265.00   |3         |22        |-3        |2.28        |-0.5626   |19.98     |0                              
2022-06-30|CF303P18000|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-276.00   |-276.00   |0         |29        |0         |0.00        |-0.5915   |19.89     |0                              
2022-06-30|CF303P18200|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-289.00   |-289.00   |0         |33        |0         |0.00        |-0.6207   |19.81     |0                              
2022-06-30|CF303P18400|2,102.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-288.00   |-288.00   |0         |35        |0         |0.00        |-0.6474   |19.74     |0                              
2022-06-30|CF303P18600|2,252.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-300.00   |-300.00   |0         |31        |0         |0.00        |-0.6743   |19.67     |0                              
2022-06-30|CF303P18800|2,403.00  |2,205.00  |2,205.00  |2,205.00  |2,205.00  |2,096.00  |-198.00   |-307.00   |4         |30        |-3        |4.41        |-0.7005   |19.62     |0                              
2022-06-30|CF303P19000|2,559.00  |2,362.00  |2,362.00  |2,362.00  |2,362.00  |2,248.00  |-197.00   |-311.00   |3         |18        |3         |3.54        |-0.7242   |19.57     |0                              
2022-06-30|CF303P19200|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-321.00   |-321.00   |0         |21        |0         |0.00        |-0.7482   |19.54     |0                              
2022-06-30|CF303P19400|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-327.00   |-327.00   |0         |12        |0         |0.00        |-0.7705   |19.50     |0                              
2022-06-30|CF303P19600|3,056.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-332.00   |-332.00   |0         |0         |0         |0.00        |-0.7908   |19.48     |0                              
2022-06-30|CF303P19800|3,230.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |-0.8112   |19.46     |0                              
2022-06-30|CF303P20000|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-345.00   |-345.00   |0         |0         |0         |0.00        |-0.8296   |19.45     |0                              
2022-06-30|CF303P20400|3,766.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-356.00   |-356.00   |0         |0         |0         |0.00        |-0.8631   |19.43     |0                              
2022-06-30|CF303P20800|4,134.00  |0.00      |0.00      |0.00      |0.00      |3,772.00  |-362.00   |-362.00   |0         |0         |0         |0.00        |-0.8913   |19.43     |0                              
2022-06-30|CF303P21200|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,142.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |-0.9170   |19.44     |0                              
2022-06-30|CF303P21600|4,895.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |-375.00   |-375.00   |0         |0         |0         |0.00        |-0.9379   |19.47     |0                              
2022-06-30|CF303P22000|5,284.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |-380.00   |-380.00   |0         |6         |0         |0.00        |-0.9562   |19.51     |0                              
2022-06-30|CF303P22400|5,678.00  |0.00      |0.00      |0.00      |0.00      |5,293.00  |-385.00   |-385.00   |0         |18        |0         |0.00        |-0.9726   |19.55     |0                              
2022-06-30|CF305C15200|2,033.00  |2,255.00  |2,255.00  |2,255.00  |2,255.00  |2,367.00  |222.00    |334.00    |3         |3         |3         |3.38        |0.7442    |22.56     |0                              
2022-06-30|CF305C15400|1,888.00  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,220.00  |226.00    |332.00    |3         |6         |3         |3.17        |0.7241    |22.22     |0                              
2022-06-30|CF305C15600|1,755.00  |1,972.00  |1,972.00  |1,972.00  |1,972.00  |2,074.00  |217.00    |319.00    |3         |6         |3         |2.96        |0.7035    |21.87     |0                              
2022-06-30|CF305C15800|1,623.00  |1,878.00  |1,878.00  |1,878.00  |1,878.00  |1,928.00  |255.00    |305.00    |3         |6         |3         |2.82        |0.6825    |21.54     |0                              
2022-06-30|CF305C16000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |302.00    |302.00    |0         |3         |0         |0.00        |0.6596    |21.20     |0                              
2022-06-30|CF305C16200|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |291.00    |291.00    |0         |11        |0         |0.00        |0.6359    |20.88     |0                              
2022-06-30|CF305C16400|1,252.00  |1,528.00  |1,528.00  |1,528.00  |1,528.00  |1,529.00  |276.00    |277.00    |1         |18        |0         |0.76        |0.6116    |20.56     |0                              
2022-06-30|CF305C16600|1,148.00  |1,334.00  |1,334.00  |1,334.00  |1,334.00  |1,407.00  |186.00    |259.00    |3         |21        |3         |2.00        |0.5861    |20.26     |0                              
2022-06-30|CF305C16800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |231.00    |231.00    |0         |15        |0         |0.00        |0.5598    |19.97     |0                              
2022-06-30|CF305C17000|978.00    |0.00      |0.00      |0.00      |0.00      |1,177.00  |199.00    |199.00    |0         |15        |0         |0.00        |0.5328    |19.70     |0                              
2022-06-30|CF305C17200|894.00    |0.00      |0.00      |0.00      |0.00      |1,075.00  |181.00    |181.00    |0         |19        |0         |0.00        |0.5055    |19.47     |0                              
2022-06-30|CF305C17400|824.00    |0.00      |0.00      |0.00      |0.00      |979.00    |155.00    |155.00    |0         |6         |0         |0.00        |0.4779    |19.27     |0                              
2022-06-30|CF305C17600|755.00    |834.00    |849.00    |834.00    |849.00    |887.00    |94.00     |132.00    |10        |13        |-1        |4.22        |0.4502    |19.12     |0                              
2022-06-30|CF305C17800|687.00    |0.00      |0.00      |0.00      |0.00      |810.00    |123.00    |123.00    |0         |26        |0         |0.00        |0.4235    |19.04     |0                              
2022-06-30|CF305C18000|630.00    |715.00    |715.00    |713.00    |713.00    |741.00    |83.00     |111.00    |4         |35        |-1        |1.43        |0.3977    |19.03     |0                              
2022-06-30|CF305C18200|575.00    |698.00    |698.00    |652.00    |657.00    |676.00    |82.00     |101.00    |30        |60        |-5        |10.18       |0.3726    |19.10     |0                              
2022-06-30|CF305C18400|521.00    |656.00    |656.00    |582.00    |582.00    |625.00    |61.00     |104.00    |12        |82        |0         |3.66        |0.3502    |19.24     |0                              
2022-06-30|CF305C18600|474.00    |588.00    |598.00    |495.00    |537.00    |582.00    |63.00     |108.00    |21        |101       |6         |5.88        |0.3294    |19.44     |0                              
2022-06-30|CF305P15200|624.00    |460.00    |553.00    |460.00    |537.00    |530.00    |-87.00    |-94.00    |42        |41        |26        |10.46       |-0.2405   |22.56     |0                              
2022-06-30|CF305P15400|676.00    |589.00    |612.00    |478.00    |612.00    |581.00    |-64.00    |-95.00    |63        |72        |38        |17.31       |-0.2599   |22.22     |0                              
2022-06-30|CF305P15600|739.00    |534.00    |696.00    |534.00    |649.00    |631.00    |-90.00    |-108.00   |31        |22        |16        |9.56        |-0.2798   |21.87     |0                              
2022-06-30|CF305P15800|803.00    |705.00    |705.00    |705.00    |705.00    |681.00    |-98.00    |-122.00   |3         |9         |3         |1.06        |-0.3004   |21.54     |0                              
2022-06-30|CF305P16000|868.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-125.00   |-125.00   |0         |3         |0         |0.00        |-0.3228   |21.20     |0                              
2022-06-30|CF305P16200|943.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-136.00   |-136.00   |0         |46        |0         |0.00        |-0.3460   |20.88     |0                              
2022-06-30|CF305P16400|1,021.00  |0.00      |0.00      |0.00      |0.00      |872.00    |-149.00   |-149.00   |0         |40        |0         |0.00        |-0.3701   |20.56     |0                              
2022-06-30|CF305P16600|1,113.00  |972.00    |972.00    |972.00    |972.00    |946.00    |-141.00   |-167.00   |3         |23        |3         |1.46        |-0.3953   |20.26     |0                              
2022-06-30|CF305P16800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-196.00   |-196.00   |0         |16        |0         |0.00        |-0.4214   |19.97     |0                              
2022-06-30|CF305P17000|1,336.00  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,109.00  |-158.00   |-227.00   |3         |21        |3         |1.77        |-0.4483   |19.70     |0                              
2022-06-30|CF305P17200|1,449.00  |1,286.00  |1,286.00  |1,283.00  |1,283.00  |1,202.00  |-166.00   |-247.00   |6         |21        |6         |3.85        |-0.4756   |19.47     |0                              
2022-06-30|CF305P17400|1,574.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,303.00  |-182.00   |-271.00   |3         |9         |3         |2.09        |-0.5033   |19.27     |0                              
2022-06-30|CF305P17600|1,702.00  |1,477.00  |1,487.00  |1,477.00  |1,487.00  |1,407.00  |-215.00   |-295.00   |6         |9         |3         |4.45        |-0.5314   |19.12     |0                              
2022-06-30|CF305P17800|1,831.00  |1,618.00  |1,618.00  |1,618.00  |1,618.00  |1,526.00  |-213.00   |-305.00   |3         |10        |3         |2.43        |-0.5583   |19.04     |0                              
2022-06-30|CF305P18000|1,970.00  |1,752.00  |1,752.00  |1,743.00  |1,743.00  |1,653.00  |-227.00   |-317.00   |6         |6         |3         |5.24        |-0.5845   |19.03     |0                              
2022-06-30|CF305P18200|2,112.00  |1,882.00  |1,882.00  |1,864.00  |1,864.00  |1,785.00  |-248.00   |-327.00   |7         |10        |4         |6.56        |-0.6102   |19.10     |0                              
2022-06-30|CF305P18400|2,254.00  |2,008.00  |2,008.00  |2,004.00  |2,004.00  |1,931.00  |-250.00   |-323.00   |6         |9         |6         |6.02        |-0.6331   |19.24     |0                              
2022-06-30|CF305P18600|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-320.00   |-320.00   |0         |7         |0         |0.00        |-0.6545   |19.44     |0                              
2022-06-30|MA208C2375|238.00    |250.50    |250.50    |244.00    |247.00    |248.50    |9.00      |10.50     |69        |21        |1         |17.07       |0.9682    |46.48     |0                              
2022-06-30|MA208C2400|214.00    |225.00    |230.00    |219.50    |222.00    |224.50    |8.00      |10.50     |75        |55        |25        |16.76       |0.9564    |44.92     |0                              
2022-06-30|MA208C2425|190.50    |203.50    |203.50    |191.00    |191.00    |200.50    |0.50      |10.00     |148       |143       |13        |29.06       |0.9414    |43.34     |0                              
2022-06-30|MA208C2450|167.00    |187.50    |187.50    |160.50    |173.50    |176.50    |6.50      |9.50      |124       |232       |3         |21.75       |0.9219    |41.76     |0                              
2022-06-30|MA208C2475|144.50    |163.50    |166.00    |137.50    |149.50    |153.50    |5.00      |9.00      |145       |329       |5         |22.19       |0.8950    |40.16     |0                              
2022-06-30|MA208C2500|123.00    |141.00    |147.00    |116.00    |120.50    |130.50    |-2.50     |7.50      |547       |486       |-31       |69.57       |0.8595    |38.57     |0                              
2022-06-30|MA208C2550|83.00     |100.00    |107.00    |74.00     |82.00     |88.00     |-1.00     |5.00      |317       |1,916     |-46       |27.61       |0.7550    |35.49     |0                              
2022-06-30|MA208C2600|50.00     |58.00     |69.00     |40.00     |46.00     |52.00     |-4.00     |2.00      |4,408     |1,583     |-136      |232.56      |0.5941    |32.87     |0                              
2022-06-30|MA208C2650|26.50     |33.00     |37.00     |18.50     |23.50     |26.00     |-3.00     |-0.50     |8,735     |1,526     |-29       |224.64      |0.3928    |31.29     |0                              
2022-06-30|MA208C2700|12.50     |16.00     |19.50     |8.00      |9.00      |11.50     |-3.50     |-1.00     |10,469    |2,646     |146       |131.12      |0.2152    |31.19     |0                              
2022-06-30|MA208C2750|5.50      |7.50      |8.50      |3.00      |3.50      |5.00      |-2.00     |-0.50     |4,766     |1,728     |-352      |24.78       |0.1064    |32.25     |0                              
2022-06-30|MA208C2800|3.00      |3.00      |4.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |2,973     |4,026     |195       |6.85        |0.0504    |33.88     |0                              
2022-06-30|MA208C2850|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,267     |1,932     |-41       |1.44        |0.0234    |35.71     |0                              
2022-06-30|MA208C2900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,057     |2,410     |-450      |0.53        |0.0114    |37.58     |0                              
2022-06-30|MA208C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |1,258     |-48       |0.05        |0.0054    |39.41     |0                              
2022-06-30|MA208C3000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |462       |5,364     |-285      |0.23        |0.0026    |41.19     |0                              
2022-06-30|MA208C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,247     |0         |0.00        |0.0013    |42.89     |0                              
2022-06-30|MA208C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,861     |0         |0.00        |0.0006    |44.53     |0                              
2022-06-30|MA208C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |577       |0         |0.00        |0.0003    |46.09     |0                              
2022-06-30|MA208C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,135     |0         |0.00        |0.0002    |47.60     |0                              
2022-06-30|MA208C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,143     |0         |0.00        |0.0001    |49.04     |0                              
2022-06-30|MA208C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |796       |0         |0.00        |0.0000    |50.42     |0                              
2022-06-30|MA208C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0000    |51.76     |0                              
2022-06-30|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0000    |53.04     |0                              
2022-06-30|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0000    |54.28     |0                              
2022-06-30|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0000    |55.47     |0                              
2022-06-30|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |0.0000    |56.63     |0                              
2022-06-30|MA208P2375|3.00      |2.00      |3.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |5,028     |2,557     |1,047     |9.46        |-0.0317   |46.48     |0                              
2022-06-30|MA208P2400|4.00      |2.00      |3.50      |1.00      |1.50      |2.50      |-2.50     |-1.50     |5,515     |3,840     |328       |12.14       |-0.0434   |44.92     |0                              
2022-06-30|MA208P2425|5.50      |3.00      |4.50      |2.00      |2.50      |3.50      |-3.00     |-2.00     |5,691     |1,820     |166       |18.34       |-0.0584   |43.34     |0                              
2022-06-30|MA208P2450|7.00      |5.00      |6.50      |3.00      |3.50      |4.50      |-3.50     |-2.50     |6,199     |1,200     |-224      |28.20       |-0.0779   |41.76     |0                              
2022-06-30|MA208P2475|10.00     |6.50      |8.50      |4.00      |5.50      |6.50      |-4.50     |-3.50     |8,268     |1,223     |-381      |51.89       |-0.1047   |40.16     |0                              
2022-06-30|MA208P2500|13.00     |8.00      |13.50     |6.50      |8.50      |8.50      |-4.50     |-4.50     |9,199     |2,749     |286       |82.64       |-0.1402   |38.57     |0                              
2022-06-30|MA208P2550|23.00     |17.00     |21.50     |12.00     |15.00     |16.00     |-8.00     |-7.00     |9,798     |2,858     |694       |156.70      |-0.2447   |35.49     |0                              
2022-06-30|MA208P2600|40.00     |31.00     |40.00     |24.50     |29.50     |30.00     |-10.50    |-10.00    |11,439    |2,744     |87        |349.02      |-0.4055   |32.87     |0                              
2022-06-30|MA208P2650|66.00     |52.00     |66.00     |44.00     |58.00     |54.00     |-8.00     |-12.00    |1,611     |1,490     |54        |88.75       |-0.6068   |31.29     |0                              
2022-06-30|MA208P2700|102.50    |86.00     |102.50    |76.50     |95.00     |89.50     |-7.50     |-13.00    |417       |2,356     |8         |37.60       |-0.7845   |31.19     |0                              
2022-06-30|MA208P2750|145.50    |125.00    |147.50    |122.50    |133.00    |133.00    |-12.50    |-12.50    |158       |1,609     |24        |20.85       |-0.8933   |32.25     |0                              
2022-06-30|MA208P2800|193.00    |181.50    |196.50    |168.00    |179.00    |180.00    |-14.00    |-13.00    |414       |1,850     |-9        |75.90       |-0.9495   |33.88     |0                              
2022-06-30|MA208P2850|241.50    |223.50    |223.50    |206.00    |221.00    |229.00    |-20.50    |-12.50    |27        |1,849     |-27       |5.77        |-0.9766   |35.71     |0                              
2022-06-30|MA208P2900|291.00    |275.00    |275.00    |275.00    |275.00    |278.50    |-16.00    |-12.50    |1         |2,584     |-1        |0.28        |-0.9888   |37.58     |0                              
2022-06-30|MA208P2950|340.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-12.50    |-12.50    |0         |728       |0         |0.00        |-0.9949   |39.41     |0                              
2022-06-30|MA208P3000|390.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-12.50    |-12.50    |0         |210       |-16       |0.00        |-0.9979   |41.19     |16                             
2022-06-30|MA208P3050|440.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-12.50    |-12.50    |0         |55        |-186      |0.00        |-0.9994   |42.89     |186                            
2022-06-30|MA208P3100|490.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-12.00    |-12.00    |0         |6         |-155      |0.00        |-1.0000   |44.53     |155                            
2022-06-30|MA208P3150|540.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-12.00    |-12.00    |0         |71        |-20       |0.00        |-1.0000   |46.09     |20                             
2022-06-30|MA208P3200|590.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-12.00    |-12.00    |0         |47        |-7        |0.00        |-1.0000   |47.60     |7                              
2022-06-30|MA208P3250|640.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |49.04     |0                              
2022-06-30|MA208P3300|690.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |50.42     |0                              
2022-06-30|MA208P3350|740.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-1.0000   |51.76     |0                              
2022-06-30|MA208P3400|790.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-1.0000   |53.04     |0                              
2022-06-30|MA208P3450|840.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-1.0000   |54.28     |0                              
2022-06-30|MA208P3500|890.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |55.47     |0                              
2022-06-30|MA208P3550|940.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |56.63     |0                              
2022-06-30|MA209C2300|357.00    |0.00      |0.00      |0.00      |0.00      |364.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.8878    |39.75     |0                              
2022-06-30|MA209C2325|335.00    |0.00      |0.00      |0.00      |0.00      |342.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.8731    |39.09     |0                              
2022-06-30|MA209C2350|312.50    |0.00      |0.00      |0.00      |0.00      |320.00    |7.50      |7.50      |0         |31        |0         |0.00        |0.8579    |38.44     |0                              
2022-06-30|MA209C2375|291.50    |0.00      |0.00      |0.00      |0.00      |298.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.8395    |37.81     |0                              
2022-06-30|MA209C2400|270.00    |284.00    |285.00    |278.00    |282.00    |277.00    |12.00     |7.00      |52        |27        |-38       |14.64       |0.8198    |37.19     |0                              
2022-06-30|MA209C2425|249.50    |253.00    |253.00    |253.00    |253.00    |256.00    |3.50      |6.50      |2         |63        |-2        |0.51        |0.7987    |36.60     |0                              
2022-06-30|MA209C2450|230.00    |248.50    |252.50    |240.00    |252.50    |236.50    |22.50     |6.50      |26        |102       |-2        |6.36        |0.7742    |36.04     |0                              
2022-06-30|MA209C2475|210.00    |230.00    |230.00    |204.50    |211.00    |216.50    |1.00      |6.50      |117       |96        |2         |25.45       |0.7489    |35.50     |0                              
2022-06-30|MA209C2500|192.00    |211.00    |211.00    |185.00    |200.00    |198.00    |8.00      |6.00      |95        |225       |27        |18.59       |0.7203    |34.99     |0                              
2022-06-30|MA209C2550|157.50    |174.00    |175.00    |150.00    |152.50    |163.00    |-5.00     |5.50      |359       |1,764     |-7        |57.61       |0.6580    |34.10     |0                              
2022-06-30|MA209C2600|127.00    |144.00    |144.00    |120.50    |122.50    |131.50    |-4.50     |4.50      |198       |657       |15        |26.04       |0.5884    |33.38     |0                              
2022-06-30|MA209C2650|101.00    |108.50    |117.50    |95.00     |96.00     |104.00    |-5.00     |3.00      |1,110     |1,126     |-6        |115.11      |0.5141    |32.87     |0                              
2022-06-30|MA209C2700|79.50     |91.00     |92.50     |74.00     |75.00     |81.00     |-4.50     |1.50      |858       |1,932     |-116      |70.19       |0.4390    |32.59     |0                              
2022-06-30|MA209C2750|61.50     |69.50     |69.50     |56.00     |59.00     |63.00     |-2.50     |1.50      |365       |946       |-98       |22.56       |0.3674    |32.54     |0                              
2022-06-30|MA209C2800|48.00     |53.00     |56.00     |43.50     |44.00     |48.50     |-4.00     |0.50      |503       |1,385     |-123      |24.43       |0.3028    |32.72     |0                              
2022-06-30|MA209C2850|38.00     |42.50     |43.50     |33.50     |33.50     |37.50     |-4.50     |-0.50     |394       |2,149     |-20       |14.47       |0.2471    |33.09     |0                              
2022-06-30|MA209C2900|30.00     |33.00     |33.00     |26.00     |26.50     |29.00     |-3.50     |-1.00     |897       |2,980     |141       |25.95       |0.2005    |33.63     |0                              
2022-06-30|MA209C2950|23.50     |26.50     |26.50     |20.50     |22.00     |22.50     |-1.50     |-1.00     |723       |1,981     |-57       |16.70       |0.1619    |34.31     |0                              
2022-06-30|MA209C3000|19.00     |23.00     |24.00     |18.00     |18.50     |18.00     |-0.50     |-1.00     |697       |6,912     |22        |14.10       |0.1313    |35.09     |0                              
2022-06-30|MA209C3050|15.00     |16.50     |16.50     |13.50     |14.00     |14.50     |-1.00     |-0.50     |633       |1,684     |-25       |9.16        |0.1075    |35.94     |0                              
2022-06-30|MA209C3100|12.00     |12.50     |13.00     |10.50     |11.00     |11.50     |-1.00     |-0.50     |483       |1,437     |-13       |5.67        |0.0871    |36.83     |0                              
2022-06-30|MA209C3150|10.00     |10.50     |10.50     |8.50      |9.00      |9.50      |-1.00     |-0.50     |1,041     |1,380     |60        |9.84        |0.0728    |37.76     |0                              
2022-06-30|MA209C3200|8.00      |9.00      |9.00      |8.00      |8.00      |7.50      |0.00      |-0.50     |13        |1,486     |-10       |0.11        |0.0596    |38.70     |0                              
2022-06-30|MA209C3250|7.00      |8.00      |8.00      |7.00      |7.00      |6.50      |0.00      |-0.50     |43        |1,087     |-37       |0.32        |0.0505    |39.64     |0                              
2022-06-30|MA209C3300|6.00      |6.50      |6.50      |6.00      |6.50      |5.50      |0.50      |-0.50     |112       |2,261     |37        |0.72        |0.0419    |40.58     |0                              
2022-06-30|MA209C3350|5.00      |5.00      |5.00      |4.50      |5.00      |4.50      |0.00      |-0.50     |41        |1,409     |26        |0.20        |0.0357    |41.51     |0                              
2022-06-30|MA209C3400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,144     |0         |0.00        |0.0304    |42.43     |0                              
2022-06-30|MA209C3450|3.50      |3.50      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |53        |903       |-2        |0.17        |0.0254    |43.34     |0                              
2022-06-30|MA209C3500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |2,077     |0         |0.00        |0.0222    |44.23     |0                              
2022-06-30|MA209C3550|2.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |2,356     |19,296    |-248      |5.06        |0.0191    |45.10     |0                              
2022-06-30|MA209P2300|19.00     |16.50     |23.50     |16.00     |20.50     |18.00     |1.50      |-1.00     |842       |1,962     |124       |16.79       |-0.1107   |39.75     |0                              
2022-06-30|MA209P2325|21.50     |21.00     |24.00     |21.00     |23.00     |21.00     |1.50      |-0.50     |725       |761       |-61       |16.18       |-0.1253   |39.09     |0                              
2022-06-30|MA209P2350|24.50     |22.50     |27.50     |22.50     |25.50     |23.50     |1.00      |-1.00     |762       |658       |103       |18.95       |-0.1404   |38.44     |0                              
2022-06-30|MA209P2375|28.00     |25.50     |30.50     |25.50     |29.00     |27.00     |1.00      |-1.00     |578       |821       |58        |16.40       |-0.1586   |37.81     |0                              
2022-06-30|MA209P2400|32.00     |30.00     |37.00     |30.00     |35.00     |30.50     |3.00      |-1.50     |1,174     |4,176     |525       |39.35       |-0.1782   |37.19     |0                              
2022-06-30|MA209P2425|36.00     |34.00     |39.50     |34.00     |37.50     |34.50     |1.50      |-1.50     |702       |888       |77        |25.60       |-0.1992   |36.60     |0                              
2022-06-30|MA209P2450|41.50     |36.00     |43.50     |36.00     |42.00     |40.00     |0.50      |-1.50     |296       |1,021     |85        |12.11       |-0.2236   |36.04     |0                              
2022-06-30|MA209P2475|46.50     |45.00     |49.50     |42.50     |46.00     |45.00     |-0.50     |-1.50     |343       |514       |-2        |15.75       |-0.2488   |35.50     |0                              
2022-06-30|MA209P2500|53.50     |50.00     |56.00     |46.00     |52.00     |51.50     |-1.50     |-2.00     |1,105     |2,111     |190       |56.44       |-0.2773   |34.99     |0                              
2022-06-30|MA209P2550|69.00     |61.00     |72.00     |59.00     |68.50     |66.00     |-0.50     |-3.00     |654       |1,388     |-80       |42.41       |-0.3395   |34.10     |0                              
2022-06-30|MA209P2600|88.50     |43.50     |92.50     |43.50     |88.50     |84.50     |0.00      |-4.00     |828       |1,805     |42        |70.12       |-0.4090   |33.38     |0                              
2022-06-30|MA209P2650|112.00    |100.00    |117.50    |90.50     |112.50    |107.00    |0.50      |-5.00     |2,149     |1,366     |-85       |234.02      |-0.4833   |32.87     |0                              
2022-06-30|MA209P2700|140.00    |125.00    |146.50    |125.00    |133.50    |134.00    |-6.50     |-6.00     |552       |1,369     |-46       |74.41       |-0.5585   |32.59     |0                              
2022-06-30|MA209P2750|172.50    |168.00    |179.00    |166.50    |171.00    |165.50    |-1.50     |-7.00     |59        |682       |-21       |10.03       |-0.6301   |32.54     |0                              
2022-06-30|MA209P2800|209.00    |186.00    |215.00    |186.00    |210.00    |201.00    |1.00      |-8.00     |209       |1,119     |-31       |42.42       |-0.6948   |32.72     |0                              
2022-06-30|MA209P2850|248.50    |225.50    |252.50    |225.50    |243.00    |240.00    |-5.50     |-8.50     |321       |1,573     |4         |77.98       |-0.7507   |33.09     |0                              
2022-06-30|MA209P2900|290.00    |277.00    |277.00    |277.00    |277.00    |281.50    |-13.00    |-8.50     |1         |859       |-1        |0.28        |-0.7976   |33.63     |0                              
2022-06-30|MA209P2950|333.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-8.50     |-8.50     |0         |473       |0         |0.00        |-0.8365   |34.31     |0                              
2022-06-30|MA209P3000|379.00    |371.00    |371.00    |371.00    |371.00    |370.00    |-8.00     |-9.00     |1         |411       |0         |0.37        |-0.8674   |35.09     |0                              
2022-06-30|MA209P3050|425.50    |433.00    |433.00    |433.00    |433.00    |416.50    |7.50      |-9.00     |1         |149       |0         |0.43        |-0.8914   |35.94     |0                              
2022-06-30|MA209P3100|472.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-8.50     |-8.50     |0         |156       |0         |0.00        |-0.9121   |36.83     |0                              
2022-06-30|MA209P3150|520.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-8.50     |-8.50     |0         |153       |0         |0.00        |-0.9268   |37.76     |0                              
2022-06-30|MA209P3200|568.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-8.50     |-8.50     |0         |87        |0         |0.00        |-0.9403   |38.70     |0                              
2022-06-30|MA209P3250|617.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.9497   |39.64     |0                              
2022-06-30|MA209P3300|665.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.9586   |40.58     |0                              
2022-06-30|MA209P3350|714.50    |701.50    |701.50    |701.50    |701.50    |706.50    |-13.00    |-8.00     |5         |6         |-2        |3.52        |-0.9652   |41.51     |0                              
2022-06-30|MA209P3400|764.00    |760.50    |760.50    |760.50    |760.50    |755.50    |-3.50     |-8.50     |3         |3         |-3        |2.28        |-0.9708   |42.43     |0                              
2022-06-30|MA209P3450|813.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.9761   |43.34     |0                              
2022-06-30|MA209P3500|863.00    |849.50    |849.50    |849.50    |849.50    |854.50    |-13.50    |-8.50     |3         |30        |0         |2.55        |-0.9797   |44.23     |0                              
2022-06-30|MA209P3550|912.50    |897.50    |924.00    |897.50    |923.00    |904.50    |10.50     |-8.00     |359       |945       |301       |330.32      |-0.9830   |45.10     |0                              
2022-06-30|MA210C2400|302.00    |0.00      |0.00      |0.00      |0.00      |307.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7848    |33.01     |0                              
2022-06-30|MA210C2425|283.00    |0.00      |0.00      |0.00      |0.00      |288.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.7641    |32.79     |0                              
2022-06-30|MA210C2450|265.00    |0.00      |0.00      |0.00      |0.00      |269.50    |4.50      |4.50      |0         |61        |0         |0.00        |0.7427    |32.59     |0                              
2022-06-30|MA210C2475|247.50    |265.50    |265.50    |243.50    |250.00    |252.00    |2.50      |4.50      |134       |47        |-14       |33.84       |0.7190    |32.41     |0                              
2022-06-30|MA210C2500|230.50    |233.50    |237.50    |224.00    |237.50    |235.00    |7.00      |4.50      |101       |59        |-1        |23.28       |0.6950    |32.23     |0                              
2022-06-30|MA210C2550|199.50    |212.00    |212.00    |195.00    |197.00    |203.00    |-2.50     |3.50      |75        |151       |0         |15.29       |0.6439    |31.95     |0                              
2022-06-30|MA210C2600|171.00    |173.00    |174.50    |166.00    |174.50    |173.50    |3.50      |2.50      |50        |171       |-20       |8.54        |0.5905    |31.76     |0                              
2022-06-30|MA210C2650|145.00    |155.00    |155.00    |141.00    |145.00    |148.00    |0.00      |3.00      |194       |208       |68        |28.00       |0.5354    |31.67     |0                              
2022-06-30|MA210C2700|124.00    |125.00    |125.50    |121.50    |121.50    |125.50    |-2.50     |1.50      |49        |160       |7         |6.08        |0.4808    |31.70     |0                              
2022-06-30|MA210C2750|104.50    |101.50    |105.50    |101.50    |102.00    |106.00    |-2.50     |1.50      |33        |171       |17        |3.42        |0.4279    |31.83     |0                              
2022-06-30|MA210C2800|88.00     |89.50     |90.50     |84.50     |90.50     |89.00     |2.50      |1.00      |43        |232       |12        |3.78        |0.3778    |32.05     |0                              
2022-06-30|MA210C2850|74.50     |81.00     |81.00     |72.00     |72.00     |75.50     |-2.50     |1.00      |17        |154       |-15       |1.26        |0.3323    |32.32     |0                              
2022-06-30|MA210C2900|62.50     |67.50     |67.50     |60.50     |60.50     |63.00     |-2.00     |0.50      |65        |240       |-17       |4.09        |0.2896    |32.64     |0                              
2022-06-30|MA210C2950|53.00     |57.50     |57.50     |50.50     |50.50     |53.50     |-2.50     |0.50      |82        |178       |-2        |4.35        |0.2526    |32.98     |0                              
2022-06-30|MA210C3000|44.50     |48.00     |48.00     |42.50     |42.50     |44.50     |-2.00     |0.00      |43        |344       |5         |1.93        |0.2188    |33.34     |0                              
2022-06-30|MA210C3050|37.50     |42.00     |42.00     |35.50     |36.00     |37.50     |-1.50     |0.00      |96        |167       |-10       |3.57        |0.1893    |33.70     |0                              
2022-06-30|MA210C3100|31.50     |30.00     |30.00     |30.00     |30.00     |31.50     |-1.50     |0.00      |3         |295       |0         |0.09        |0.1633    |34.07     |0                              
2022-06-30|MA210C3150|26.50     |30.50     |30.50     |26.50     |26.50     |26.50     |0.00      |0.00      |93        |201       |-10       |2.52        |0.1407    |34.44     |0                              
2022-06-30|MA210C3200|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |101       |0         |0.00        |0.1207    |34.81     |0                              
2022-06-30|MA210C3250|19.00     |21.00     |21.00     |21.00     |21.00     |19.00     |2.00      |0.00      |1         |285       |1         |0.02        |0.1041    |35.17     |0                              
2022-06-30|MA210C3300|15.50     |17.50     |17.50     |17.00     |17.00     |15.50     |1.50      |0.00      |6         |219       |0         |0.10        |0.0885    |35.53     |0                              
2022-06-30|MA210C3350|13.50     |15.00     |15.00     |15.00     |15.00     |13.50     |1.50      |0.00      |3         |94        |-3        |0.05        |0.0767    |35.89     |0                              
2022-06-30|MA210C3400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |149       |0         |0.00        |0.0650    |36.24     |0                              
2022-06-30|MA210C3450|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0561    |36.58     |0                              
2022-06-30|MA210C3500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |199       |0         |0.00        |0.0482    |36.92     |0                              
2022-06-30|MA210C3550|6.50      |9.00      |9.00      |9.00      |9.00      |6.50      |2.50      |0.00      |20        |247       |0         |0.18        |0.0407    |37.25     |0                              
2022-06-30|MA210P2400|50.00     |47.50     |51.00     |47.50     |49.50     |48.50     |-0.50     |-1.50     |56        |311       |56        |2.77        |-0.2112   |33.01     |0                              
2022-06-30|MA210P2425|56.00     |52.00     |56.50     |52.00     |54.00     |54.50     |-2.00     |-1.50     |68        |351       |38        |3.73        |-0.2317   |32.79     |0                              
2022-06-30|MA210P2450|63.00     |58.00     |64.50     |58.00     |60.00     |60.50     |-3.00     |-2.50     |46        |374       |-10       |2.81        |-0.2530   |32.59     |0                              
2022-06-30|MA210P2475|70.50     |70.00     |70.00     |68.00     |68.00     |68.00     |-2.50     |-2.50     |27        |225       |-12       |1.88        |-0.2765   |32.41     |0                              
2022-06-30|MA210P2500|78.00     |78.00     |78.00     |78.00     |78.00     |76.00     |0.00      |-2.00     |20        |205       |-10       |1.56        |-0.3004   |32.23     |0                              
2022-06-30|MA210P2550|97.00     |94.00     |96.00     |94.00     |96.00     |93.50     |-1.00     |-3.50     |11        |159       |11        |1.04        |-0.3512   |31.95     |0                              
2022-06-30|MA210P2600|118.00    |115.50    |115.50    |115.50    |115.50    |114.00    |-2.50     |-4.00     |20        |218       |0         |2.30        |-0.4046   |31.76     |0                              
2022-06-30|MA210P2650|142.00    |139.00    |142.00    |137.00    |138.00    |138.00    |-4.00     |-4.00     |165       |258       |80        |22.91       |-0.4596   |31.67     |0                              
2022-06-30|MA210P2700|170.50    |164.00    |166.50    |164.00    |166.50    |165.50    |-4.00     |-5.00     |15        |155       |5         |2.47        |-0.5142   |31.70     |0                              
2022-06-30|MA210P2750|201.00    |197.50    |201.00    |192.00    |201.00    |195.50    |0.00      |-5.50     |49        |128       |0         |9.66        |-0.5672   |31.83     |0                              
2022-06-30|MA210P2800|234.50    |236.50    |237.00    |225.50    |230.00    |228.50    |-4.50     |-6.00     |67        |104       |-20       |15.52       |-0.6175   |32.05     |0                              
2022-06-30|MA210P2850|270.50    |257.00    |272.00    |257.00    |262.50    |264.50    |-8.00     |-6.00     |40        |119       |20        |10.54       |-0.6632   |32.32     |0                              
2022-06-30|MA210P2900|308.50    |305.00    |305.00    |305.00    |305.00    |302.00    |-3.50     |-6.50     |1         |88        |0         |0.31        |-0.7061   |32.64     |0                              
2022-06-30|MA210P2950|348.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.7434   |32.98     |0                              
2022-06-30|MA210P3000|390.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.00     |-7.00     |0         |65        |0         |0.00        |-0.7776   |33.34     |0                              
2022-06-30|MA210P3050|432.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-6.50     |-6.50     |0         |107       |0         |0.00        |-0.8075   |33.70     |0                              
2022-06-30|MA210P3100|476.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.8340   |34.07     |0                              
2022-06-30|MA210P3150|521.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.8570   |34.44     |0                              
2022-06-30|MA210P3200|567.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8775   |34.81     |0                              
2022-06-30|MA210P3250|613.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8947   |35.17     |0                              
2022-06-30|MA210P3300|660.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9108   |35.53     |0                              
2022-06-30|MA210P3350|708.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9232   |35.89     |0                              
2022-06-30|MA210P3400|755.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9355   |36.24     |0                              
2022-06-30|MA210P3450|804.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9450   |36.58     |0                              
2022-06-30|MA210P3500|852.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9536   |36.92     |0                              
2022-06-30|MA210P3550|901.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9618   |37.25     |0                              
2022-06-30|MA211C2400|339.00    |0.00      |0.00      |0.00      |0.00      |345.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7614    |32.31     |0                              
2022-06-30|MA211C2425|322.50    |0.00      |0.00      |0.00      |0.00      |328.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7427    |32.31     |0                              
2022-06-30|MA211C2450|305.50    |0.00      |0.00      |0.00      |0.00      |311.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7231    |32.22     |0                              
2022-06-30|MA211C2475|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7035    |32.15     |0                              
2022-06-30|MA211C2500|272.50    |0.00      |0.00      |0.00      |0.00      |278.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6837    |32.09     |0                              
2022-06-30|MA211C2550|243.00    |0.00      |0.00      |0.00      |0.00      |248.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6414    |32.02     |0                              
2022-06-30|MA211C2600|215.50    |0.00      |0.00      |0.00      |0.00      |220.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5986    |32.00     |0                              
2022-06-30|MA211C2650|191.00    |0.00      |0.00      |0.00      |0.00      |195.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5551    |32.04     |0                              
2022-06-30|MA211C2700|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5121    |32.14     |0                              
2022-06-30|MA211C2750|148.50    |0.00      |0.00      |0.00      |0.00      |152.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4700    |32.29     |0                              
2022-06-30|MA211C2800|131.00    |0.00      |0.00      |0.00      |0.00      |134.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4297    |32.47     |0                              
2022-06-30|MA211C2850|115.00    |0.00      |0.00      |0.00      |0.00      |117.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.3911    |32.67     |0                              
2022-06-30|MA211C2900|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.3549    |32.88     |0                              
2022-06-30|MA211C2950|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.3210    |33.11     |0                              
2022-06-30|MA211C3000|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |21        |0         |0.00        |0.2893    |33.34     |0                              
2022-06-30|MA211C3050|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |42        |0         |0.00        |0.2607    |33.57     |0                              
2022-06-30|MA211C3100|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |48        |0         |0.00        |0.2330    |33.80     |0                              
2022-06-30|MA211C3150|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |26        |0         |0.00        |0.2098    |34.03     |0                              
2022-06-30|MA211C3200|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |20        |0         |0.00        |0.1870    |34.26     |0                              
2022-06-30|MA211C3250|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.1673    |34.49     |0                              
2022-06-30|MA211C3300|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |18        |0         |0.00        |0.1494    |34.71     |0                              
2022-06-30|MA211C3350|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.1318    |34.94     |0                              
2022-06-30|MA211C3400|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.1184    |35.15     |0                              
2022-06-30|MA211C3450|23.00     |19.50     |19.50     |19.50     |19.50     |23.50     |-3.50     |0.50      |6         |49        |3         |0.12        |0.1052    |35.37     |0                              
2022-06-30|MA211C3500|20.00     |17.50     |17.50     |17.50     |17.50     |20.50     |-2.50     |0.50      |6         |91        |3         |0.11        |0.0925    |35.58     |0                              
2022-06-30|MA211P2400|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2322   |32.31     |0                              
2022-06-30|MA211P2425|79.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2508   |32.31     |0                              
2022-06-30|MA211P2450|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |61        |0         |0.00        |-0.2701   |32.22     |0                              
2022-06-30|MA211P2475|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.2896   |32.15     |0                              
2022-06-30|MA211P2500|104.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.3092   |32.09     |0                              
2022-06-30|MA211P2550|124.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.3512   |32.02     |0                              
2022-06-30|MA211P2600|146.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.3939   |32.00     |0                              
2022-06-30|MA211P2650|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.4373   |32.04     |0                              
2022-06-30|MA211P2700|198.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.50     |-5.50     |0         |47        |0         |0.00        |-0.4803   |32.14     |0                              
2022-06-30|MA211P2750|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.5224   |32.29     |0                              
2022-06-30|MA211P2800|260.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.5629   |32.47     |0                              
2022-06-30|MA211P2850|293.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.6017   |32.67     |0                              
2022-06-30|MA211P2900|329.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.6381   |32.88     |0                              
2022-06-30|MA211P2950|366.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.6724   |33.11     |0                              
2022-06-30|MA211P3000|405.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7045   |33.34     |0                              
2022-06-30|MA211P3050|445.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7335   |33.57     |0                              
2022-06-30|MA211P3100|486.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7617   |33.80     |0                              
2022-06-30|MA211P3150|529.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7853   |34.03     |0                              
2022-06-30|MA211P3200|571.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8088   |34.26     |0                              
2022-06-30|MA211P3250|616.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8290   |34.49     |0                              
2022-06-30|MA211P3300|661.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8475   |34.71     |0                              
2022-06-30|MA211P3350|706.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8658   |34.94     |0                              
2022-06-30|MA211P3400|752.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8799   |35.15     |0                              
2022-06-30|MA211P3450|798.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8938   |35.37     |0                              
2022-06-30|MA211P3500|845.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9073   |35.58     |0                              
2022-06-30|MA212C2425|378.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7625    |31.32     |0                              
2022-06-30|MA212C2450|360.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7453    |31.32     |0                              
2022-06-30|MA212C2475|343.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7270    |31.27     |0                              
2022-06-30|MA212C2500|327.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7088    |31.24     |0                              
2022-06-30|MA212C2550|295.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6714    |31.19     |0                              
2022-06-30|MA212C2600|266.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6323    |31.18     |0                              
2022-06-30|MA212C2650|238.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5928    |31.20     |0                              
2022-06-30|MA212C2700|214.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5530    |31.26     |0                              
2022-06-30|MA212C2750|191.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5138    |31.35     |0                              
2022-06-30|MA212C2800|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4753    |31.47     |0                              
2022-06-30|MA212C2850|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4381    |31.61     |0                              
2022-06-30|MA212C2900|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4027    |31.77     |0                              
2022-06-30|MA212C2950|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3684    |31.94     |0                              
2022-06-30|MA212C3000|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3371    |32.12     |0                              
2022-06-30|MA212C3050|94.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3063    |32.31     |0                              
2022-06-30|MA212C3100|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |0.2794    |32.49     |0                              
2022-06-30|MA212C3150|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |0.2533    |32.69     |0                              
2022-06-30|MA212C3200|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |28        |0         |0.00        |0.2291    |32.88     |0                              
2022-06-30|MA212C3250|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2079    |33.07     |0                              
2022-06-30|MA212C3300|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1870    |33.26     |0                              
2022-06-30|MA212C3350|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.1691    |33.45     |0                              
2022-06-30|MA212C3400|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1527    |33.64     |0                              
2022-06-30|MA212C3450|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1366    |33.82     |0                              
2022-06-30|MA212C3500|32.00     |28.50     |28.50     |28.50     |28.50     |31.00     |-3.50     |-1.00     |3         |48        |3         |0.09        |0.1234    |34.01     |0                              
2022-06-30|MA212C3550|28.50     |25.50     |25.50     |25.50     |25.50     |27.50     |-3.00     |-1.00     |6         |84        |3         |0.15        |0.1112    |34.19     |0                              
2022-06-30|MA212P2425|73.50     |0.00      |0.00      |0.00      |0.00      |74.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2300   |31.32     |0                              
2022-06-30|MA212P2450|80.50     |0.00      |0.00      |0.00      |0.00      |81.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2470   |31.32     |0                              
2022-06-30|MA212P2475|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2650   |31.27     |0                              
2022-06-30|MA212P2500|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2830   |31.24     |0                              
2022-06-30|MA212P2550|114.50    |0.00      |0.00      |0.00      |0.00      |115.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3201   |31.19     |0                              
2022-06-30|MA212P2600|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3589   |31.18     |0                              
2022-06-30|MA212P2650|157.50    |0.00      |0.00      |0.00      |0.00      |158.50    |1.00      |1.00      |0         |23        |0         |0.00        |-0.3982   |31.20     |0                              
2022-06-30|MA212P2700|182.50    |0.00      |0.00      |0.00      |0.00      |183.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.4379   |31.26     |0                              
2022-06-30|MA212P2750|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4771   |31.35     |0                              
2022-06-30|MA212P2800|238.50    |0.00      |0.00      |0.00      |0.00      |240.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5157   |31.47     |0                              
2022-06-30|MA212P2850|269.00    |0.00      |0.00      |0.00      |0.00      |271.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5530   |31.61     |0                              
2022-06-30|MA212P2900|302.00    |0.00      |0.00      |0.00      |0.00      |304.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5887   |31.77     |0                              
2022-06-30|MA212P2950|336.00    |0.00      |0.00      |0.00      |0.00      |338.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6233   |31.94     |0                              
2022-06-30|MA212P3000|373.00    |0.00      |0.00      |0.00      |0.00      |375.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.6548   |32.12     |0                              
2022-06-30|MA212P3050|410.00    |0.00      |0.00      |0.00      |0.00      |412.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6861   |32.31     |0                              
2022-06-30|MA212P3100|449.00    |0.00      |0.00      |0.00      |0.00      |452.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7134   |32.49     |0                              
2022-06-30|MA212P3150|489.50    |0.00      |0.00      |0.00      |0.00      |492.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7400   |32.69     |0                              
2022-06-30|MA212P3200|530.00    |0.00      |0.00      |0.00      |0.00      |533.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7648   |32.88     |0                              
2022-06-30|MA212P3250|572.50    |0.00      |0.00      |0.00      |0.00      |576.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7865   |33.07     |0                              
2022-06-30|MA212P3300|615.50    |0.00      |0.00      |0.00      |0.00      |618.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8081   |33.26     |0                              
2022-06-30|MA212P3350|659.00    |0.00      |0.00      |0.00      |0.00      |663.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8267   |33.45     |0                              
2022-06-30|MA212P3400|704.00    |0.00      |0.00      |0.00      |0.00      |707.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8438   |33.64     |0                              
2022-06-30|MA212P3450|748.50    |0.00      |0.00      |0.00      |0.00      |752.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.8607   |33.82     |0                              
2022-06-30|MA212P3500|794.50    |0.00      |0.00      |0.00      |0.00      |798.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.8747   |34.01     |0                              
2022-06-30|MA212P3550|840.50    |0.00      |0.00      |0.00      |0.00      |844.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.8877   |34.19     |0                              
2022-06-30|MA301C2425|393.00    |0.00      |0.00      |0.00      |0.00      |396.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7619    |29.74     |0                              
2022-06-30|MA301C2450|376.00    |0.00      |0.00      |0.00      |0.00      |378.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7456    |29.74     |0                              
2022-06-30|MA301C2475|360.00    |0.00      |0.00      |0.00      |0.00      |362.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7282    |29.77     |0                              
2022-06-30|MA301C2500|344.00    |0.00      |0.00      |0.00      |0.00      |346.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7108    |29.79     |0                              
2022-06-30|MA301C2550|313.00    |0.00      |0.00      |0.00      |0.00      |315.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6758    |29.86     |0                              
2022-06-30|MA301C2600|285.00    |0.00      |0.00      |0.00      |0.00      |287.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6393    |29.93     |0                              
2022-06-30|MA301C2650|258.00    |0.00      |0.00      |0.00      |0.00      |259.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6029    |30.01     |0                              
2022-06-30|MA301C2700|234.00    |0.00      |0.00      |0.00      |0.00      |235.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5661    |30.09     |0                              
2022-06-30|MA301C2750|210.50    |0.00      |0.00      |0.00      |0.00      |211.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.5298    |30.19     |0                              
2022-06-30|MA301C2800|190.50    |0.00      |0.00      |0.00      |0.00      |191.50    |1.00      |1.00      |0         |5         |0         |0.00        |0.4943    |30.28     |0                              
2022-06-30|MA301C2850|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4592    |30.39     |0                              
2022-06-30|MA301C2900|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.4260    |30.50     |0                              
2022-06-30|MA301C2950|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3935    |30.61     |0                              
2022-06-30|MA301C3000|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3628    |30.73     |0                              
2022-06-30|MA301C3050|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.3339    |30.85     |0                              
2022-06-30|MA301C3100|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |10        |0         |0.00        |0.3054    |30.98     |0                              
2022-06-30|MA301C3150|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.2807    |31.11     |0                              
2022-06-30|MA301C3200|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |13        |0         |0.00        |0.2564    |31.25     |0                              
2022-06-30|MA301C3250|70.00     |0.00      |0.00      |0.00      |0.00      |70.50     |0.50      |0.50      |0         |26        |0         |0.00        |0.2334    |31.38     |0                              
2022-06-30|MA301C3300|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |30        |0         |0.00        |0.2136    |31.52     |0                              
2022-06-30|MA301C3350|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |61        |0         |0.00        |0.1941    |31.66     |0                              
2022-06-30|MA301C3400|49.50     |48.50     |48.50     |48.50     |48.50     |50.00     |-1.00     |0.50      |3         |82        |3         |0.15        |0.1760    |31.81     |0                              
2022-06-30|MA301C3450|44.50     |44.50     |44.50     |44.50     |44.50     |45.00     |0.00      |0.50      |6         |73        |0         |0.27        |0.1607    |31.96     |0                              
2022-06-30|MA301C3500|39.50     |41.00     |41.00     |28.50     |28.50     |40.00     |-11.00    |0.50      |14        |107       |3         |0.55        |0.1456    |32.10     |0                              
2022-06-30|MA301C3550|35.00     |37.00     |37.00     |35.50     |35.50     |35.50     |0.50      |0.50      |12        |114       |9         |0.44        |0.1314    |32.25     |0                              
2022-06-30|MA301C3600|32.00     |36.00     |39.00     |32.00     |32.00     |32.00     |0.00      |0.00      |38        |172       |12        |1.30        |0.1200    |32.40     |0                              
2022-06-30|MA301P2425|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2290   |29.74     |0                              
2022-06-30|MA301P2450|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2449   |29.74     |0                              
2022-06-30|MA301P2475|97.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.2620   |29.77     |0                              
2022-06-30|MA301P2500|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |103       |0         |0.00        |-0.2791   |29.79     |0                              
2022-06-30|MA301P2550|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3138   |29.86     |0                              
2022-06-30|MA301P2600|145.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3499   |29.93     |0                              
2022-06-30|MA301P2650|168.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3861   |30.01     |0                              
2022-06-30|MA301P2700|193.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.00     |-2.00     |0         |1,050     |0         |0.00        |-0.4227   |30.09     |0                              
2022-06-30|MA301P2750|219.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.4590   |30.19     |0                              
2022-06-30|MA301P2800|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.4945   |30.28     |0                              
2022-06-30|MA301P2850|278.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.5298   |30.39     |0                              
2022-06-30|MA301P2900|311.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5631   |30.50     |0                              
2022-06-30|MA301P2950|344.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.5960   |30.61     |0                              
2022-06-30|MA301P3000|379.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.6271   |30.73     |0                              
2022-06-30|MA301P3050|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6563   |30.85     |0                              
2022-06-30|MA301P3100|453.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.6854   |30.98     |0                              
2022-06-30|MA301P3150|493.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.7106   |31.11     |0                              
2022-06-30|MA301P3200|533.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.7355   |31.25     |0                              
2022-06-30|MA301P3250|574.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7592   |31.38     |0                              
2022-06-30|MA301P3300|616.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.7797   |31.52     |0                              
2022-06-30|MA301P3350|659.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.8000   |31.66     |0                              
2022-06-30|MA301P3400|702.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.8189   |31.81     |0                              
2022-06-30|MA301P3450|747.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8350   |31.96     |0                              
2022-06-30|MA301P3500|792.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.8511   |32.10     |0                              
2022-06-30|MA301P3550|837.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8663   |32.25     |0                              
2022-06-30|MA301P3600|883.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.8786   |32.40     |0                              
2022-06-30|MA302C2425|388.50    |0.00      |0.00      |0.00      |0.00      |392.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7308    |29.97     |0                              
2022-06-30|MA302C2450|372.50    |0.00      |0.00      |0.00      |0.00      |375.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7149    |29.97     |0                              
2022-06-30|MA302C2475|356.00    |0.00      |0.00      |0.00      |0.00      |359.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6992    |29.92     |0                              
2022-06-30|MA302C2500|340.50    |0.00      |0.00      |0.00      |0.00      |343.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6832    |29.88     |0                              
2022-06-30|MA302C2550|311.00    |0.00      |0.00      |0.00      |0.00      |314.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6497    |29.78     |0                              
2022-06-30|MA302C2600|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6162    |29.68     |0                              
2022-06-30|MA302C2650|257.00    |0.00      |0.00      |0.00      |0.00      |259.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5818    |29.59     |0                              
2022-06-30|MA302C2700|231.50    |0.00      |0.00      |0.00      |0.00      |234.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5473    |29.50     |0                              
2022-06-30|MA302C2750|209.50    |0.00      |0.00      |0.00      |0.00      |211.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5130    |29.41     |0                              
2022-06-30|MA302C2800|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4789    |29.32     |0                              
2022-06-30|MA302C2850|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4452    |29.23     |0                              
2022-06-30|MA302C2900|150.50    |0.00      |0.00      |0.00      |0.00      |152.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4127    |29.15     |0                              
2022-06-30|MA302C2950|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3813    |29.22     |0                              
2022-06-30|MA302C3000|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3535    |29.44     |0                              
2022-06-30|MA302C3050|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3266    |29.65     |0                              
2022-06-30|MA302C3100|99.50     |0.00      |0.00      |0.00      |0.00      |100.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.3007    |29.85     |0                              
2022-06-30|MA302C3150|90.50     |0.00      |0.00      |0.00      |0.00      |91.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.2780    |30.05     |0                              
2022-06-30|MA302C3200|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.2556    |30.25     |0                              
2022-06-30|MA302C3250|73.00     |0.00      |0.00      |0.00      |0.00      |74.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.2346    |30.44     |0                              
2022-06-30|MA302C3300|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.2164    |30.63     |0                              
2022-06-30|MA302C3350|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.1984    |30.81     |0                              
2022-06-30|MA302C3400|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.1811    |30.99     |0                              
2022-06-30|MA302C3450|49.00     |49.50     |49.50     |49.50     |49.50     |49.50     |0.50      |0.50      |6         |60        |6         |0.30        |0.1670    |31.17     |0                              
2022-06-30|MA302C3500|44.00     |45.00     |45.00     |45.00     |45.00     |44.50     |1.00      |0.50      |6         |118       |6         |0.27        |0.1532    |31.34     |0                              
2022-06-30|MA302P2425|104.50    |98.50     |99.50     |98.50     |99.50     |102.50    |-5.00     |-2.00     |9         |15        |3         |0.89        |-0.2578   |29.97     |0                              
2022-06-30|MA302P2450|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2734   |29.97     |0                              
2022-06-30|MA302P2475|121.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.2889   |29.92     |0                              
2022-06-30|MA302P2500|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3046   |29.88     |0                              
2022-06-30|MA302P2550|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3377   |29.78     |0                              
2022-06-30|MA302P2600|170.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3710   |29.68     |0                              
2022-06-30|MA302P2650|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.4051   |29.59     |0                              
2022-06-30|MA302P2700|219.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.4396   |29.50     |0                              
2022-06-30|MA302P2750|246.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.4738   |29.41     |0                              
2022-06-30|MA302P2800|274.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5081   |29.32     |0                              
2022-06-30|MA302P2850|303.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.5420   |29.23     |0                              
2022-06-30|MA302P2900|335.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5747   |29.15     |0                              
2022-06-30|MA302P2950|368.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6067   |29.22     |0                              
2022-06-30|MA302P3000|405.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6348   |29.44     |0                              
2022-06-30|MA302P3050|443.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.6622   |29.65     |0                              
2022-06-30|MA302P3100|481.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6887   |29.85     |0                              
2022-06-30|MA302P3150|522.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7120   |30.05     |0                              
2022-06-30|MA302P3200|562.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7351   |30.25     |0                              
2022-06-30|MA302P3250|604.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7570   |30.44     |0                              
2022-06-30|MA302P3300|646.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7760   |30.63     |0                              
2022-06-30|MA302P3350|689.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7948   |30.81     |0                              
2022-06-30|MA302P3400|733.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8132   |30.99     |0                              
2022-06-30|MA302P3450|778.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8281   |31.17     |0                              
2022-06-30|MA302P3500|823.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8430   |31.34     |0                              
2022-06-30|MA303C2400|378.50    |0.00      |0.00      |0.00      |0.00      |379.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7193    |28.23     |0                              
2022-06-30|MA303C2425|362.50    |0.00      |0.00      |0.00      |0.00      |363.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7033    |28.23     |0                              
2022-06-30|MA303C2450|346.50    |0.00      |0.00      |0.00      |0.00      |346.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6874    |28.23     |0                              
2022-06-30|MA303C2475|332.00    |0.00      |0.00      |0.00      |0.00      |332.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6705    |28.23     |0                              
2022-06-30|MA303C2500|318.00    |0.00      |0.00      |0.00      |0.00      |318.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6537    |28.23     |0                              
2022-06-30|MA303C2550|289.50    |0.00      |0.00      |0.00      |0.00      |289.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6201    |28.23     |0                              
2022-06-30|MA303C2600|264.50    |0.00      |0.00      |0.00      |0.00      |264.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5861    |28.23     |0                              
2022-06-30|MA303C2650|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5521    |28.23     |0                              
2022-06-30|MA303C2700|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5184    |28.23     |0                              
2022-06-30|MA303C2750|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4852    |28.23     |0                              
2022-06-30|MA303C2800|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4523    |28.23     |0                              
2022-06-30|MA303C2850|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4211    |28.23     |0                              
2022-06-30|MA303C2900|143.50    |0.00      |0.00      |0.00      |0.00      |143.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3900    |28.23     |0                              
2022-06-30|MA303C2950|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3608    |28.23     |0                              
2022-06-30|MA303C3000|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.3327    |28.23     |0                              
2022-06-30|MA303C3050|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3048    |28.23     |0                              
2022-06-30|MA303C3100|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.2804    |28.23     |0                              
2022-06-30|MA303C3150|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2562    |28.23     |0                              
2022-06-30|MA303C3200|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.2331    |28.23     |0                              
2022-06-30|MA303C3250|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2128    |28.23     |0                              
2022-06-30|MA303P2400|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2675   |28.23     |0                              
2022-06-30|MA303P2425|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2831   |28.23     |0                              
2022-06-30|MA303P2450|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2988   |28.23     |0                              
2022-06-30|MA303P2475|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3153   |28.23     |0                              
2022-06-30|MA303P2500|146.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3319   |28.23     |0                              
2022-06-30|MA303P2550|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3652   |28.23     |0                              
2022-06-30|MA303P2600|191.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3989   |28.23     |0                              
2022-06-30|MA303P2650|216.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.4329   |28.23     |0                              
2022-06-30|MA303P2700|243.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4665   |28.23     |0                              
2022-06-30|MA303P2750|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4998   |28.23     |0                              
2022-06-30|MA303P2800|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5330   |28.23     |0                              
2022-06-30|MA303P2850|333.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5645   |28.23     |0                              
2022-06-30|MA303P2900|366.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5960   |28.23     |0                              
2022-06-30|MA303P2950|400.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6258   |28.23     |0                              
2022-06-30|MA303P3000|436.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6544   |28.23     |0                              
2022-06-30|MA303P3050|473.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6832   |28.23     |0                              
2022-06-30|MA303P3100|512.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7082   |28.23     |0                              
2022-06-30|MA303P3150|551.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7335   |28.23     |0                              
2022-06-30|MA303P3200|591.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7576   |28.23     |0                              
2022-06-30|MA303P3250|633.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7789   |28.23     |0                              
2022-06-30|RM208C2375|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |87.13     |0                              
2022-06-30|RM208C2400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |85.98     |0                              
2022-06-30|RM208C2425|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |84.84     |0                              
2022-06-30|RM208C2450|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |83.69     |0                              
2022-06-30|RM208C2475|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |82.54     |0                              
2022-06-30|RM208C2500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |81.38     |0                              
2022-06-30|RM208C2550|961.50    |0.00      |0.00      |0.00      |0.00      |990.00    |28.50     |28.50     |0         |3         |0         |0.00        |1.0000    |79.06     |0                              
2022-06-30|RM208C2600|911.50    |0.00      |0.00      |0.00      |0.00      |940.00    |28.50     |28.50     |0         |3         |0         |0.00        |1.0000    |76.72     |0                              
2022-06-30|RM208C2650|861.50    |0.00      |0.00      |0.00      |0.00      |890.00    |28.50     |28.50     |0         |3         |0         |0.00        |1.0000    |74.36     |0                              
2022-06-30|RM208C2700|811.50    |0.00      |0.00      |0.00      |0.00      |840.00    |28.50     |28.50     |0         |12        |0         |0.00        |1.0000    |71.98     |0                              
2022-06-30|RM208C2750|761.50    |0.00      |0.00      |0.00      |0.00      |790.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.9998    |69.58     |0                              
2022-06-30|RM208C2800|712.00    |0.00      |0.00      |0.00      |0.00      |740.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.9994    |67.14     |0                              
2022-06-30|RM208C2850|662.00    |0.00      |0.00      |0.00      |0.00      |690.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.9987    |64.68     |0                              
2022-06-30|RM208C2900|612.50    |0.00      |0.00      |0.00      |0.00      |640.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.9977    |62.18     |0                              
2022-06-30|RM208C2950|562.50    |0.00      |0.00      |0.00      |0.00      |590.00    |27.50     |27.50     |0         |27        |0         |0.00        |0.9965    |59.65     |0                              
2022-06-30|RM208C3000|513.00    |0.00      |0.00      |0.00      |0.00      |540.50    |27.50     |27.50     |0         |12        |0         |0.00        |0.9944    |57.09     |0                              
2022-06-30|RM208C3050|463.50    |0.00      |0.00      |0.00      |0.00      |490.50    |27.00     |27.00     |0         |10        |0         |0.00        |0.9914    |54.49     |0                              
2022-06-30|RM208C3100|414.00    |0.00      |0.00      |0.00      |0.00      |441.00    |27.00     |27.00     |0         |39        |0         |0.00        |0.9873    |51.87     |0                              
2022-06-30|RM208C3150|364.50    |0.00      |0.00      |0.00      |0.00      |391.50    |27.00     |27.00     |0         |33        |0         |0.00        |0.9806    |49.22     |0                              
2022-06-30|RM208C3200|315.00    |0.00      |0.00      |0.00      |0.00      |342.00    |27.00     |27.00     |0         |85        |0         |0.00        |0.9703    |46.58     |0                              
2022-06-30|RM208C3250|266.50    |0.00      |0.00      |0.00      |0.00      |293.50    |27.00     |27.00     |0         |44        |0         |0.00        |0.9544    |43.96     |0                              
2022-06-30|RM208C3300|219.00    |243.50    |243.50    |243.50    |243.50    |245.50    |24.50     |26.50     |1         |78        |1         |0.24        |0.9298    |41.43     |0                              
2022-06-30|RM208C3350|173.50    |0.00      |0.00      |0.00      |0.00      |198.50    |25.00     |25.00     |0         |89        |0         |0.00        |0.8915    |39.05     |0                              
2022-06-30|RM208C3400|132.00    |159.00    |159.00    |159.00    |159.00    |154.00    |27.00     |22.00     |10        |95        |10        |1.59        |0.8302    |36.93     |0                              
2022-06-30|RM208C3450|95.00     |106.00    |106.00    |106.00    |106.00    |113.00    |11.00     |18.00     |20        |120       |20        |2.12        |0.7410    |35.18     |0                              
2022-06-30|RM208C3500|65.50     |73.00     |85.00     |68.50     |68.50     |78.00     |3.00      |12.50     |55        |185       |-16       |4.17        |0.6199    |33.93     |0                              
2022-06-30|RM208C3550|43.50     |43.50     |58.00     |43.50     |47.00     |50.00     |3.50      |6.50      |91        |206       |15        |4.72        |0.4787    |33.23     |0                              
2022-06-30|RM208C3600|27.50     |31.00     |34.00     |28.00     |32.00     |30.00     |4.50      |2.50      |47        |251       |16        |1.42        |0.3387    |33.06     |0                              
2022-06-30|RM208C3650|17.00     |15.00     |23.00     |14.50     |17.00     |17.50     |0.00      |0.50      |1,356     |373       |107       |24.03       |0.2215    |33.35     |0                              
2022-06-30|RM208C3700|10.50     |7.50      |13.00     |7.50      |9.50      |9.50      |-1.00     |-1.00     |1,316     |734       |88        |12.86       |0.1375    |33.99     |0                              
2022-06-30|RM208C3750|6.00      |3.00      |6.00      |3.00      |4.00      |5.00      |-2.00     |-1.00     |383       |1,199     |88        |1.68        |0.0810    |34.87     |0                              
2022-06-30|RM208C3800|3.50      |2.50      |4.00      |2.00      |3.00      |3.00      |-0.50     |-0.50     |930       |635       |62        |2.62        |0.0476    |35.91     |0                              
2022-06-30|RM208C3850|2.00      |1.50      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |289       |387       |29        |0.46        |0.0275    |37.05     |0                              
2022-06-30|RM208C3900|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |265       |747       |9         |0.40        |0.0157    |38.25     |0                              
2022-06-30|RM208C3950|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |133       |730       |-97       |0.11        |0.0090    |39.47     |0                              
2022-06-30|RM208C4000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |38        |419       |0         |0.03        |0.0053    |40.69     |0                              
2022-06-30|RM208C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |367       |3         |0.00        |0.0031    |41.91     |0                              
2022-06-30|RM208C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,121     |0         |0.00        |0.0018    |43.12     |0                              
2022-06-30|RM208C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |490       |0         |0.02        |0.0011    |44.30     |0                              
2022-06-30|RM208C4200|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |20        |178       |-14       |0.01        |0.0006    |45.46     |0                              
2022-06-30|RM208C4250|0.50      |2.00      |28.50     |0.50      |0.50      |0.50      |0.00      |0.00      |41        |793       |6         |0.07        |0.0004    |46.59     |0                              
2022-06-30|RM208C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0002    |47.70     |0                              
2022-06-30|RM208C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |0.0001    |48.78     |0                              
2022-06-30|RM208C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |371       |-3        |0.04        |0.0001    |49.84     |0                              
2022-06-30|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |325       |0         |0.00        |0.0001    |50.87     |0                              
2022-06-30|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |87.13     |0                              
2022-06-30|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0000   |85.98     |0                              
2022-06-30|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |84.84     |0                              
2022-06-30|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0001   |83.69     |0                              
2022-06-30|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0001   |82.54     |0                              
2022-06-30|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0001   |81.38     |0                              
2022-06-30|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0001   |79.06     |0                              
2022-06-30|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0002   |76.72     |0                              
2022-06-30|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0003   |74.36     |0                              
2022-06-30|RM208P2700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |192       |0         |0.00        |-0.0005   |71.98     |0                              
2022-06-30|RM208P2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.0008   |69.58     |0                              
2022-06-30|RM208P2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |108       |7         |0.01        |-0.0011   |67.14     |0                              
2022-06-30|RM208P2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |5         |115       |1         |0.00        |-0.0017   |64.68     |0                              
2022-06-30|RM208P2900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |144       |-2        |0.00        |-0.0026   |62.18     |0                              
2022-06-30|RM208P2950|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |17        |256       |-12       |0.01        |-0.0038   |59.65     |0                              
2022-06-30|RM208P3000|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |378       |729       |-304      |0.19        |-0.0058   |57.09     |0                              
2022-06-30|RM208P3050|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |181       |214       |-89       |0.11        |-0.0087   |54.49     |0                              
2022-06-30|RM208P3100|3.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |77        |239       |5         |0.08        |-0.0128   |51.87     |0                              
2022-06-30|RM208P3150|3.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |166       |158       |12        |0.23        |-0.0194   |49.22     |0                              
2022-06-30|RM208P3200|4.50      |3.00      |3.50      |1.50      |2.00      |2.50      |-2.50     |-2.00     |1,505     |1,714     |16        |3.46        |-0.0297   |46.58     |0                              
2022-06-30|RM208P3250|6.00      |3.50      |4.50      |2.00      |2.50      |3.50      |-3.50     |-2.50     |790       |270       |-1        |2.43        |-0.0454   |43.96     |0                              
2022-06-30|RM208P3300|8.50      |6.00      |6.50      |4.00      |4.50      |5.50      |-4.00     |-3.00     |814       |452       |165       |4.19        |-0.0700   |41.43     |0                              
2022-06-30|RM208P3350|12.50     |7.50      |10.50     |7.00      |8.00      |8.50      |-4.50     |-4.00     |526       |625       |104       |4.63        |-0.1083   |39.05     |0                              
2022-06-30|RM208P3400|21.00     |16.50     |16.50     |12.50     |13.50     |14.00     |-7.50     |-7.00     |374       |526       |94        |5.19        |-0.1695   |36.93     |0                              
2022-06-30|RM208P3450|34.00     |24.00     |28.00     |20.00     |23.00     |23.00     |-11.00    |-11.00    |149       |260       |26        |3.36        |-0.2586   |35.18     |0                              
2022-06-30|RM208P3500|54.50     |35.50     |41.50     |32.00     |38.00     |38.00     |-16.50    |-16.50    |97        |268       |7         |3.62        |-0.3797   |33.93     |0                              
2022-06-30|RM208P3550|82.50     |63.50     |63.50     |52.00     |62.50     |60.00     |-20.00    |-22.50    |49        |191       |42        |3.03        |-0.5209   |33.23     |0                              
2022-06-30|RM208P3600|116.50    |94.50     |94.50     |83.50     |94.00     |90.00     |-22.50    |-26.50    |64        |131       |-31       |5.73        |-0.6609   |33.06     |0                              
2022-06-30|RM208P3650|156.00    |132.00    |135.00    |130.00    |135.00    |127.00    |-21.00    |-29.00    |53        |171       |7         |7.02        |-0.7782   |33.35     |0                              
2022-06-30|RM208P3700|199.50    |158.50    |174.50    |158.50    |174.50    |169.50    |-25.00    |-30.00    |22        |125       |-9        |3.63        |-0.8623   |33.99     |0                              
2022-06-30|RM208P3750|245.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-30.00    |-30.00    |0         |79        |0         |0.00        |-0.9188   |34.87     |0                              
2022-06-30|RM208P3800|292.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-29.50    |-29.50    |0         |92        |0         |0.00        |-0.9522   |35.91     |0                              
2022-06-30|RM208P3850|341.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-29.50    |-29.50    |0         |85        |0         |0.00        |-0.9725   |37.05     |0                              
2022-06-30|RM208P3900|390.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-29.00    |-29.00    |0         |98        |0         |0.00        |-0.9844   |38.25     |0                              
2022-06-30|RM208P3950|439.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-29.00    |-29.00    |0         |94        |0         |0.00        |-0.9912   |39.47     |0                              
2022-06-30|RM208P4000|489.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-29.50    |-29.50    |0         |59        |0         |0.00        |-0.9951   |40.69     |0                              
2022-06-30|RM208P4050|539.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-29.00    |-29.00    |0         |75        |0         |0.00        |-0.9973   |41.91     |0                              
2022-06-30|RM208P4100|589.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-29.00    |-29.00    |0         |52        |0         |0.00        |-0.9987   |43.12     |0                              
2022-06-30|RM208P4150|639.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.9996   |44.30     |0                              
2022-06-30|RM208P4200|689.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-29.00    |-29.00    |0         |47        |0         |0.00        |-1.0000   |45.46     |0                              
2022-06-30|RM208P4250|739.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-29.00    |-29.00    |0         |68        |0         |0.00        |-1.0000   |46.59     |0                              
2022-06-30|RM208P4300|789.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-29.00    |-29.00    |0         |16        |0         |0.00        |-1.0000   |47.70     |0                              
2022-06-30|RM208P4350|839.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-1.0000   |48.78     |0                              
2022-06-30|RM208P4400|889.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-1.0000   |49.84     |0                              
2022-06-30|RM208P4450|939.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-1.0000   |50.87     |0                              
2022-06-30|RM209C2375|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |16.50     |16.50     |0         |4         |0         |0.00        |0.9841    |59.25     |0                              
2022-06-30|RM209C2400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |16.50     |16.50     |0         |6         |0         |0.00        |0.9829    |58.32     |0                              
2022-06-30|RM209C2425|985.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9813    |57.38     |0                              
2022-06-30|RM209C2450|961.00    |0.00      |0.00      |0.00      |0.00      |977.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9797    |56.44     |0                              
2022-06-30|RM209C2475|936.00    |0.00      |0.00      |0.00      |0.00      |952.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.9781    |55.51     |0                              
2022-06-30|RM209C2500|911.50    |0.00      |0.00      |0.00      |0.00      |928.00    |16.50     |16.50     |0         |41        |0         |0.00        |0.9764    |54.57     |0                              
2022-06-30|RM209C2550|862.50    |0.00      |0.00      |0.00      |0.00      |878.50    |16.00     |16.00     |0         |29        |0         |0.00        |0.9729    |52.71     |0                              
2022-06-30|RM209C2600|813.00    |811.00    |811.00    |811.00    |811.00    |829.50    |-2.00     |16.50     |5         |54        |0         |4.06        |0.9686    |50.86     |0                              
2022-06-30|RM209C2650|764.50    |0.00      |0.00      |0.00      |0.00      |780.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.9633    |49.02     |0                              
2022-06-30|RM209C2700|715.50    |0.00      |0.00      |0.00      |0.00      |731.50    |16.00     |16.00     |0         |63        |0         |0.00        |0.9576    |47.21     |0                              
2022-06-30|RM209C2750|667.50    |0.00      |0.00      |0.00      |0.00      |683.00    |15.50     |15.50     |0         |47        |0         |0.00        |0.9509    |45.43     |0                              
2022-06-30|RM209C2800|619.50    |0.00      |0.00      |0.00      |0.00      |634.50    |15.00     |15.00     |0         |112       |0         |0.00        |0.9421    |43.69     |0                              
2022-06-30|RM209C2850|571.50    |0.00      |0.00      |0.00      |0.00      |586.50    |15.00     |15.00     |0         |99        |0         |0.00        |0.9325    |42.01     |0                              
2022-06-30|RM209C2900|524.50    |0.00      |0.00      |0.00      |0.00      |539.00    |14.50     |14.50     |0         |92        |0         |0.00        |0.9201    |40.39     |0                              
2022-06-30|RM209C2950|477.50    |0.00      |0.00      |0.00      |0.00      |491.50    |14.00     |14.00     |0         |79        |0         |0.00        |0.9051    |38.87     |0                              
2022-06-30|RM209C3000|432.50    |0.00      |0.00      |0.00      |0.00      |445.50    |13.00     |13.00     |0         |80        |0         |0.00        |0.8869    |37.44     |0                              
2022-06-30|RM209C3050|387.50    |402.00    |402.00    |402.00    |402.00    |400.00    |14.50     |12.50     |10        |59        |0         |4.02        |0.8643    |36.13     |0                              
2022-06-30|RM209C3100|344.50    |368.50    |368.50    |368.50    |368.50    |356.00    |24.00     |11.50     |10        |67        |-10       |3.69        |0.8365    |34.95     |0                              
2022-06-30|RM209C3150|303.00    |0.00      |0.00      |0.00      |0.00      |313.50    |10.50     |10.50     |0         |85        |0         |0.00        |0.8039    |33.91     |0                              
2022-06-30|RM209C3200|263.00    |277.00    |277.00    |277.00    |277.00    |273.50    |14.00     |10.50     |22        |69        |-2        |6.05        |0.7633    |33.01     |0                              
2022-06-30|RM209C3250|226.50    |0.00      |0.00      |0.00      |0.00      |235.50    |9.00      |9.00      |0         |116       |0         |0.00        |0.7172    |32.26     |0                              
2022-06-30|RM209C3300|192.50    |203.50    |204.00    |203.50    |204.00    |200.00    |11.50     |7.50      |30        |171       |-10       |6.08        |0.6653    |31.64     |0                              
2022-06-30|RM209C3350|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |178       |0         |0.00        |0.6079    |31.15     |0                              
2022-06-30|RM209C3400|133.50    |151.00    |151.00    |134.50    |134.50    |140.00    |1.00      |6.50      |81        |299       |3         |11.95       |0.5471    |30.78     |0                              
2022-06-30|RM209C3450|109.50    |111.50    |111.50    |111.50    |111.50    |115.00    |2.00      |5.50      |15        |181       |-5        |1.69        |0.4850    |30.52     |0                              
2022-06-30|RM209C3500|89.00     |92.50     |104.00    |86.50     |94.50     |93.00     |5.50      |4.00      |57        |423       |12        |5.30        |0.4231    |30.34     |0                              
2022-06-30|RM209C3550|71.00     |81.50     |81.50     |71.00     |78.00     |74.50     |7.00      |3.50      |49        |343       |10        |3.83        |0.3634    |30.25     |0                              
2022-06-30|RM209C3600|56.50     |63.00     |63.00     |58.00     |58.00     |60.00     |1.50      |3.50      |34        |582       |-29       |1.98        |0.3086    |30.23     |0                              
2022-06-30|RM209C3650|44.50     |50.00     |52.50     |43.00     |46.00     |47.50     |1.50      |3.00      |187       |671       |-45       |9.14        |0.2586    |30.27     |0                              
2022-06-30|RM209C3700|35.00     |36.00     |41.50     |35.50     |36.50     |37.00     |1.50      |2.00      |107       |1,041     |34        |3.99        |0.2136    |30.36     |0                              
2022-06-30|RM209C3750|27.00     |30.00     |30.00     |26.50     |29.50     |29.00     |2.50      |2.00      |85        |554       |-60       |2.37        |0.1746    |30.48     |0                              
2022-06-30|RM209C3800|21.00     |22.50     |24.00     |20.00     |23.00     |22.50     |2.00      |1.50      |34        |603       |-11       |0.77        |0.1425    |30.65     |0                              
2022-06-30|RM209C3850|16.50     |18.00     |19.00     |17.00     |17.00     |17.50     |0.50      |1.00      |84        |910       |8         |1.49        |0.1145    |30.84     |0                              
2022-06-30|RM209C3900|12.50     |14.00     |14.00     |13.00     |13.50     |13.50     |1.00      |1.00      |76        |662       |24        |1.02        |0.0914    |31.06     |0                              
2022-06-30|RM209C3950|9.50      |12.00     |12.00     |10.00     |10.50     |10.50     |1.00      |1.00      |8         |220       |0         |0.09        |0.0733    |31.29     |0                              
2022-06-30|RM209C4000|7.50      |8.50      |9.50      |8.50      |9.00      |8.00      |1.50      |0.50      |45        |332       |-15       |0.39        |0.0574    |31.54     |0                              
2022-06-30|RM209C4050|5.50      |7.00      |7.00      |7.00      |7.00      |6.00      |1.50      |0.50      |94        |510       |-60       |0.65        |0.0459    |31.81     |0                              
2022-06-30|RM209C4100|4.50      |5.50      |6.00      |5.00      |5.50      |4.50      |1.00      |0.00      |58        |707       |-14       |0.31        |0.0359    |32.08     |0                              
2022-06-30|RM209C4150|3.50      |4.50      |5.00      |4.00      |4.50      |3.50      |1.00      |0.00      |12        |538       |2         |0.05        |0.0284    |32.36     |0                              
2022-06-30|RM209C4200|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |1         |504       |0         |0.00        |0.0222    |32.65     |0                              
2022-06-30|RM209C4250|2.00      |3.50      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |43        |708       |-41       |0.15        |0.0175    |32.95     |0                              
2022-06-30|RM209C4300|1.50      |3.00      |3.50      |2.50      |2.50      |1.50      |1.00      |0.00      |220       |1,076     |-100      |0.64        |0.0136    |33.24     |0                              
2022-06-30|RM209P2375|3.50      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.50     |0.50      |6         |464       |3         |0.01        |-0.0168   |59.25     |0                              
2022-06-30|RM209P2400|3.50      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.50     |0.50      |3         |524       |0         |0.01        |-0.0178   |58.32     |0                              
2022-06-30|RM209P2425|4.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-1.50     |0.50      |3         |217       |0         |0.01        |-0.0193   |57.38     |0                              
2022-06-30|RM209P2450|4.00      |2.50      |2.50      |2.50      |2.50      |5.00      |-1.50     |1.00      |3         |222       |3         |0.01        |-0.0209   |56.44     |0                              
2022-06-30|RM209P2475|4.50      |2.50      |2.50      |2.00      |2.50      |5.00      |-2.00     |0.50      |8         |219       |-3        |0.02        |-0.0224   |55.51     |0                              
2022-06-30|RM209P2500|5.00      |3.50      |4.00      |3.50      |3.50      |5.50      |-1.50     |0.50      |114       |1,314     |101       |0.44        |-0.0240   |54.57     |0                              
2022-06-30|RM209P2550|6.00      |3.00      |3.00      |3.00      |3.00      |6.00      |-3.00     |0.00      |45        |418       |0         |0.14        |-0.0273   |52.71     |0                              
2022-06-30|RM209P2600|6.50      |4.00      |4.50      |3.50      |4.00      |7.00      |-2.50     |0.50      |48        |194       |7         |0.21        |-0.0314   |50.86     |0                              
2022-06-30|RM209P2650|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0366   |49.02     |0                              
2022-06-30|RM209P2700|9.00      |6.00      |6.00      |6.00      |6.00      |9.00      |-3.00     |0.00      |20        |375       |0         |0.12        |-0.0421   |47.21     |0                              
2022-06-30|RM209P2750|10.50     |7.50      |7.50      |7.50      |7.50      |10.00     |-3.00     |-0.50     |8         |355       |-2        |0.06        |-0.0486   |45.43     |0                              
2022-06-30|RM209P2800|12.50     |11.50     |11.50     |10.00     |10.50     |12.00     |-2.00     |-0.50     |137       |2,384     |16        |1.46        |-0.0572   |43.69     |0                              
2022-06-30|RM209P2850|14.50     |11.00     |11.50     |10.50     |11.00     |13.50     |-3.50     |-1.00     |86        |380       |-21       |0.96        |-0.0666   |42.01     |0                              
2022-06-30|RM209P2900|17.50     |13.00     |14.50     |12.50     |14.00     |16.00     |-3.50     |-1.50     |538       |630       |43        |7.40        |-0.0788   |40.39     |0                              
2022-06-30|RM209P2950|20.50     |16.50     |18.00     |16.00     |16.50     |19.00     |-4.00     |-1.50     |100       |611       |-2        |1.71        |-0.0936   |38.87     |0                              
2022-06-30|RM209P3000|25.00     |20.50     |26.00     |20.50     |24.00     |22.50     |-1.00     |-2.50     |569       |5,725     |152       |13.07       |-0.1116   |37.44     |0                              
2022-06-30|RM209P3050|30.00     |27.00     |27.00     |24.00     |26.50     |27.00     |-3.50     |-3.00     |42        |768       |-20       |1.07        |-0.1340   |36.13     |0                              
2022-06-30|RM209P3100|37.00     |35.50     |35.50     |31.00     |32.00     |33.00     |-5.00     |-4.00     |104       |642       |-8        |3.36        |-0.1616   |34.95     |0                              
2022-06-30|RM209P3150|45.50     |41.00     |42.50     |39.00     |40.00     |40.00     |-5.50     |-5.50     |64        |301       |23        |2.58        |-0.1941   |33.91     |0                              
2022-06-30|RM209P3200|55.50     |49.00     |53.50     |47.00     |50.50     |50.00     |-5.00     |-5.50     |677       |1,170     |29        |33.92       |-0.2345   |33.01     |0                              
2022-06-30|RM209P3250|69.00     |60.00     |64.50     |57.50     |60.00     |62.00     |-9.00     |-7.00     |99        |849       |-27       |6.01        |-0.2805   |32.26     |0                              
2022-06-30|RM209P3300|85.00     |73.00     |83.00     |73.00     |76.50     |76.50     |-8.50     |-8.50     |333       |875       |61        |25.29       |-0.3322   |31.64     |0                              
2022-06-30|RM209P3350|103.50    |90.50     |101.00    |90.50     |95.00     |94.50     |-8.50     |-9.00     |279       |615       |7         |26.66       |-0.3896   |31.15     |0                              
2022-06-30|RM209P3400|125.50    |114.50    |125.00    |110.00    |115.00    |116.00    |-10.50    |-9.50     |88        |739       |-17       |10.10       |-0.4503   |30.78     |0                              
2022-06-30|RM209P3450|151.50    |147.00    |147.00    |141.50    |141.50    |141.00    |-10.00    |-10.50    |60        |427       |-20       |8.62        |-0.5124   |30.52     |0                              
2022-06-30|RM209P3500|180.50    |169.00    |169.00    |169.00    |169.00    |169.00    |-11.50    |-11.50    |20        |499       |0         |3.38        |-0.5743   |30.34     |0                              
2022-06-30|RM209P3550|212.50    |188.50    |207.00    |188.50    |200.50    |200.50    |-12.00    |-12.00    |66        |557       |-1        |13.23       |-0.6341   |30.25     |0                              
2022-06-30|RM209P3600|248.00    |221.00    |241.00    |221.00    |233.00    |235.50    |-15.00    |-12.50    |22        |482       |4         |5.10        |-0.6890   |30.23     |0                              
2022-06-30|RM209P3650|286.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.00    |-13.00    |0         |445       |0         |0.00        |-0.7392   |30.27     |0                              
2022-06-30|RM209P3700|326.50    |297.50    |340.00    |297.50    |307.50    |312.50    |-19.00    |-14.00    |37        |1,497     |-9        |11.50       |-0.7844   |30.36     |0                              
2022-06-30|RM209P3750|368.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-14.00    |-14.00    |0         |238       |0         |0.00        |-0.8236   |30.48     |0                              
2022-06-30|RM209P3800|412.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.50    |-14.50    |0         |216       |0         |0.00        |-0.8560   |30.65     |0                              
2022-06-30|RM209P3850|457.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-15.00    |-15.00    |0         |241       |0         |0.00        |-0.8843   |30.84     |0                              
2022-06-30|RM209P3900|503.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-15.00    |-15.00    |0         |97        |0         |0.00        |-0.9078   |31.06     |0                              
2022-06-30|RM209P3950|550.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-15.00    |-15.00    |0         |84        |0         |0.00        |-0.9262   |31.29     |0                              
2022-06-30|RM209P4000|598.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-15.50    |-15.50    |0         |138       |0         |0.00        |-0.9425   |31.54     |0                              
2022-06-30|RM209P4050|646.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-15.50    |-15.50    |0         |52        |0         |0.00        |-0.9544   |31.81     |0                              
2022-06-30|RM209P4100|695.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.9648   |32.08     |0                              
2022-06-30|RM209P4150|744.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.9728   |32.36     |0                              
2022-06-30|RM209P4200|793.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.9794   |32.65     |0                              
2022-06-30|RM209P4250|843.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9846   |32.95     |0                              
2022-06-30|RM209P4300|892.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9890   |33.24     |0                              
2022-06-30|RM211C2350|737.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9482    |32.86     |0                              
2022-06-30|RM211C2375|713.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9426    |32.53     |0                              
2022-06-30|RM211C2400|690.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9369    |32.21     |0                              
2022-06-30|RM211C2425|666.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9310    |31.89     |0                              
2022-06-30|RM211C2450|644.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9235    |31.57     |0                              
2022-06-30|RM211C2475|621.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9158    |31.25     |0                              
2022-06-30|RM211C2500|598.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9080    |30.94     |0                              
2022-06-30|RM211C2550|554.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8904    |30.32     |0                              
2022-06-30|RM211C2600|511.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.8697    |29.76     |0                              
2022-06-30|RM211C2650|469.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.8452    |29.37     |0                              
2022-06-30|RM211C2700|428.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.8159    |29.27     |0                              
2022-06-30|RM211C2750|389.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7823    |29.31     |0                              
2022-06-30|RM211C2800|351.50    |0.00      |0.00      |0.00      |0.00      |351.50    |0.00      |0.00      |0         |29        |0         |0.00        |0.7475    |29.40     |0                              
2022-06-30|RM211C2850|317.00    |311.00    |311.00    |296.00    |296.00    |319.00    |-21.00    |2.00      |40        |42        |10        |12.37       |0.7090    |29.49     |0                              
2022-06-30|RM211C2900|283.00    |265.50    |265.50    |265.50    |265.50    |287.50    |-17.50    |4.50      |10        |53        |10        |2.66        |0.6702    |29.60     |0                              
2022-06-30|RM211C2950|252.50    |236.50    |236.50    |236.50    |236.50    |258.50    |-16.00    |6.00      |10        |51        |10        |2.37        |0.6298    |29.70     |0                              
2022-06-30|RM211C3000|223.50    |237.00    |237.00    |237.00    |237.00    |231.50    |13.50     |8.00      |10        |60        |10        |2.37        |0.5894    |29.80     |0                              
2022-06-30|RM211C3050|197.50    |0.00      |0.00      |0.00      |0.00      |207.00    |9.50      |9.50      |0         |46        |0         |0.00        |0.5487    |29.91     |0                              
2022-06-30|RM211C3100|173.00    |0.00      |0.00      |0.00      |0.00      |184.50    |11.50     |11.50     |0         |60        |0         |0.00        |0.5087    |30.01     |0                              
2022-06-30|RM211C3150|151.50    |0.00      |0.00      |0.00      |0.00      |164.00    |12.50     |12.50     |0         |106       |0         |0.00        |0.4693    |30.11     |0                              
2022-06-30|RM211C3200|131.50    |0.00      |0.00      |0.00      |0.00      |145.00    |13.50     |13.50     |0         |132       |0         |0.00        |0.4311    |30.21     |0                              
2022-06-30|RM211C3250|114.00    |0.00      |0.00      |0.00      |0.00      |128.00    |14.00     |14.00     |0         |150       |0         |0.00        |0.3944    |30.31     |0                              
2022-06-30|RM211C3300|98.50     |101.50    |101.50    |96.50     |99.00     |112.50    |0.50      |14.00     |90        |1,006     |0         |8.97        |0.3591    |30.40     |0                              
2022-06-30|RM211C3350|84.50     |91.00     |91.00     |91.00     |91.00     |99.00     |6.50      |14.50     |6         |82        |0         |0.55        |0.3262    |30.50     |0                              
2022-06-30|RM211C3400|73.00     |79.00     |79.00     |79.00     |79.00     |86.00     |6.00      |13.00     |20        |77        |0         |1.58        |0.2942    |30.59     |0                              
2022-06-30|RM211C3450|62.00     |69.50     |69.50     |66.50     |66.50     |76.00     |4.50      |14.00     |21        |98        |-20       |1.40        |0.2658    |30.68     |0                              
2022-06-30|RM211C3500|53.00     |61.00     |61.00     |61.00     |61.00     |65.50     |8.00      |12.50     |10        |140       |0         |0.61        |0.2377    |30.77     |0                              
2022-06-30|RM211C3550|45.00     |52.00     |52.00     |52.00     |52.00     |57.50     |7.00      |12.50     |30        |166       |30        |1.56        |0.2135    |30.86     |0                              
2022-06-30|RM211C3600|38.00     |49.00     |49.00     |49.00     |49.00     |50.00     |11.00     |12.00     |3         |209       |0         |0.15        |0.1902    |30.95     |0                              
2022-06-30|RM211C3650|32.50     |41.50     |43.00     |41.50     |43.00     |43.00     |10.50     |10.50     |23        |158       |-7        |0.97        |0.1689    |31.04     |0                              
2022-06-30|RM211C3700|27.00     |36.00     |37.50     |36.00     |37.50     |37.50     |10.50     |10.50     |30        |122       |-24       |1.10        |0.1503    |31.12     |0                              
2022-06-30|RM211C3750|23.00     |31.00     |33.00     |31.00     |33.00     |32.00     |10.00     |9.00      |30        |179       |6         |0.95        |0.1319    |31.20     |0                              
2022-06-30|RM211P2350|13.50     |12.50     |13.50     |12.50     |13.00     |12.50     |-0.50     |-1.00     |85        |457       |51        |1.11        |-0.0516   |32.86     |0                              
2022-06-30|RM211P2375|15.00     |14.50     |14.50     |13.00     |13.00     |14.00     |-2.00     |-1.00     |15        |186       |0         |0.21        |-0.0568   |32.53     |0                              
2022-06-30|RM211P2400|16.50     |16.00     |16.50     |15.00     |16.50     |15.50     |0.00      |-1.00     |27        |168       |6         |0.43        |-0.0621   |32.21     |0                              
2022-06-30|RM211P2425|18.50     |17.50     |17.50     |16.00     |16.00     |16.50     |-2.50     |-2.00     |12        |141       |3         |0.21        |-0.0676   |31.89     |0                              
2022-06-30|RM211P2450|20.50     |19.00     |19.00     |19.00     |19.00     |18.50     |-1.50     |-2.00     |15        |150       |0         |0.28        |-0.0747   |31.57     |0                              
2022-06-30|RM211P2475|22.50     |21.00     |21.00     |21.00     |21.00     |20.50     |-1.50     |-2.00     |6         |105       |-6        |0.13        |-0.0819   |31.25     |0                              
2022-06-30|RM211P2500|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |286       |0         |0.00        |-0.0893   |30.94     |0                              
2022-06-30|RM211P2550|30.50     |25.50     |28.50     |25.50     |28.50     |27.00     |-2.00     |-3.50     |53        |210       |27        |1.45        |-0.1062   |30.32     |0                              
2022-06-30|RM211P2600|37.00     |35.50     |35.50     |34.00     |34.50     |33.00     |-2.50     |-4.00     |23        |227       |7         |0.80        |-0.1262   |29.76     |0                              
2022-06-30|RM211P2650|45.00     |43.00     |43.00     |43.00     |43.00     |40.50     |-2.00     |-4.50     |10        |189       |0         |0.43        |-0.1501   |29.37     |0                              
2022-06-30|RM211P2700|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |59        |0         |0.00        |-0.1787   |29.27     |0                              
2022-06-30|RM211P2750|65.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.2117   |29.31     |0                              
2022-06-30|RM211P2800|76.50     |76.00     |76.00     |76.00     |76.00     |76.50     |-0.50     |0.00      |10        |113       |-10       |0.76        |-0.2461   |29.40     |0                              
2022-06-30|RM211P2850|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |95        |0         |0.00        |-0.2842   |29.49     |0                              
2022-06-30|RM211P2900|107.50    |106.50    |112.00    |106.50    |112.00    |111.50    |4.50      |4.00      |40        |94        |-40       |4.43        |-0.3227   |29.60     |0                              
2022-06-30|RM211P2950|126.50    |126.50    |126.50    |126.50    |126.50    |132.50    |0.00      |6.00      |20        |115       |-20       |2.53        |-0.3628   |29.70     |0                              
2022-06-30|RM211P3000|147.00    |0.00      |0.00      |0.00      |0.00      |155.50    |8.50      |8.50      |0         |87        |0         |0.00        |-0.4031   |29.80     |0                              
2022-06-30|RM211P3050|170.50    |0.00      |0.00      |0.00      |0.00      |180.50    |10.00     |10.00     |0         |78        |0         |0.00        |-0.4437   |29.91     |0                              
2022-06-30|RM211P3100|196.00    |0.00      |0.00      |0.00      |0.00      |207.50    |11.50     |11.50     |0         |116       |0         |0.00        |-0.4837   |30.01     |0                              
2022-06-30|RM211P3150|223.50    |225.50    |225.50    |225.50    |225.50    |236.50    |2.00      |13.00     |10        |99        |0         |2.26        |-0.5232   |30.11     |0                              
2022-06-30|RM211P3200|254.00    |256.50    |256.50    |256.50    |256.50    |267.00    |2.50      |13.00     |10        |111       |10        |2.57        |-0.5615   |30.21     |0                              
2022-06-30|RM211P3250|285.50    |289.00    |303.50    |289.00    |303.00    |300.00    |17.50     |14.50     |95        |82        |45        |28.19       |-0.5984   |30.31     |0                              
2022-06-30|RM211P3300|320.00    |0.00      |0.00      |0.00      |0.00      |334.00    |14.00     |14.00     |0         |23        |0         |0.00        |-0.6339   |30.40     |0                              
2022-06-30|RM211P3350|355.50    |0.00      |0.00      |0.00      |0.00      |370.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.6671   |30.50     |0                              
2022-06-30|RM211P3400|393.50    |0.00      |0.00      |0.00      |0.00      |407.00    |13.50     |13.50     |0         |52        |0         |0.00        |-0.6995   |30.59     |0                              
2022-06-30|RM211P3450|432.50    |0.00      |0.00      |0.00      |0.00      |446.00    |13.50     |13.50     |0         |28        |0         |0.00        |-0.7282   |30.68     |0                              
2022-06-30|RM211P3500|473.00    |0.00      |0.00      |0.00      |0.00      |485.50    |12.50     |12.50     |0         |50        |0         |0.00        |-0.7568   |30.77     |0                              
2022-06-30|RM211P3550|515.00    |0.00      |0.00      |0.00      |0.00      |527.00    |12.00     |12.00     |0         |70        |0         |0.00        |-0.7815   |30.86     |0                              
2022-06-30|RM211P3600|558.00    |0.00      |0.00      |0.00      |0.00      |569.50    |11.50     |11.50     |0         |32        |0         |0.00        |-0.8053   |30.95     |0                              
2022-06-30|RM211P3650|602.00    |0.00      |0.00      |0.00      |0.00      |612.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8273   |31.04     |0                              
2022-06-30|RM211P3700|646.50    |0.00      |0.00      |0.00      |0.00      |656.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8464   |31.12     |0                              
2022-06-30|RM211P3750|692.50    |0.00      |0.00      |0.00      |0.00      |701.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8656   |31.20     |0                              
2022-06-30|RM301C2325|533.50    |500.00    |537.50    |500.00    |530.00    |540.00    |-3.50     |6.50      |114       |117       |111       |58.81       |0.8726    |28.36     |0                              
2022-06-30|RM301C2350|512.00    |502.00    |502.00    |500.00    |502.00    |518.50    |-10.00    |6.50      |8         |8         |8         |4.01        |0.8617    |28.24     |0                              
2022-06-30|RM301C2375|491.00    |0.00      |0.00      |0.00      |0.00      |498.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8488    |28.12     |0                              
2022-06-30|RM301C2400|470.50    |0.00      |0.00      |0.00      |0.00      |478.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.8356    |28.00     |0                              
2022-06-30|RM301C2425|450.00    |445.50    |445.50    |445.50    |445.50    |458.00    |-4.50     |8.00      |3         |6         |0         |1.34        |0.8223    |27.87     |0                              
2022-06-30|RM301C2450|430.00    |0.00      |0.00      |0.00      |0.00      |437.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8089    |27.75     |0                              
2022-06-30|RM301C2475|411.00    |0.00      |0.00      |0.00      |0.00      |419.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.7934    |27.63     |0                              
2022-06-30|RM301C2500|392.50    |0.00      |0.00      |0.00      |0.00      |400.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7779    |27.51     |0                              
2022-06-30|RM301C2550|356.00    |352.00    |352.00    |348.50    |348.50    |363.00    |-7.50     |7.00      |12        |39        |0         |4.20        |0.7462    |27.28     |0                              
2022-06-30|RM301C2600|322.50    |0.00      |0.00      |0.00      |0.00      |329.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.7110    |27.04     |0                              
2022-06-30|RM301C2650|290.50    |0.00      |0.00      |0.00      |0.00      |295.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6750    |26.81     |0                              
2022-06-30|RM301C2700|261.50    |0.00      |0.00      |0.00      |0.00      |266.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.6360    |26.77     |0                              
2022-06-30|RM301C2750|234.00    |0.00      |0.00      |0.00      |0.00      |239.00    |5.00      |5.00      |0         |42        |0         |0.00        |0.5966    |26.84     |0                              
2022-06-30|RM301C2800|209.00    |250.00    |250.00    |222.00    |222.00    |214.50    |13.00     |5.50      |5         |51        |1         |1.14        |0.5568    |26.91     |0                              
2022-06-30|RM301C2850|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |74        |0         |0.00        |0.5176    |26.98     |0                              
2022-06-30|RM301C2900|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |53        |0         |0.00        |0.4790    |27.05     |0                              
2022-06-30|RM301C2950|146.00    |0.00      |0.00      |0.00      |0.00      |151.00    |5.00      |5.00      |0         |68        |0         |0.00        |0.4413    |27.12     |0                              
2022-06-30|RM301C3000|129.50    |135.00    |135.00    |135.00    |135.00    |134.50    |5.50      |5.00      |3         |86        |-3        |0.41        |0.4053    |27.18     |0                              
2022-06-30|RM301C3050|113.50    |119.50    |120.00    |119.00    |120.00    |118.00    |6.50      |4.50      |16        |80        |-3        |1.92        |0.3699    |27.25     |0                              
2022-06-30|RM301C3100|100.50    |106.00    |106.00    |104.50    |104.50    |104.50    |4.00      |4.00      |6         |95        |0         |0.63        |0.3377    |27.31     |0                              
2022-06-30|RM301C3150|87.50     |94.00     |95.00     |93.00     |95.00     |91.50     |7.50      |4.00      |9         |51        |3         |0.85        |0.3056    |27.38     |0                              
2022-06-30|RM301C3200|77.50     |82.50     |82.50     |82.50     |82.50     |80.50     |5.00      |3.00      |3         |59        |-3        |0.25        |0.2771    |27.44     |0                              
2022-06-30|RM301C3250|67.50     |71.50     |72.50     |71.50     |72.50     |70.50     |5.00      |3.00      |6         |51        |-3        |0.43        |0.2495    |27.50     |0                              
2022-06-30|RM301C3300|59.00     |63.50     |63.50     |63.50     |63.50     |61.50     |4.50      |2.50      |3         |82        |-3        |0.19        |0.2240    |27.56     |0                              
2022-06-30|RM301C3350|51.50     |54.00     |54.00     |54.00     |54.00     |53.50     |2.50      |2.00      |6         |149       |3         |0.32        |0.2011    |27.61     |0                              
2022-06-30|RM301C3400|44.50     |46.50     |48.00     |46.00     |48.00     |46.00     |3.50      |1.50      |12        |282       |3         |0.56        |0.1783    |27.67     |0                              
2022-06-30|RM301C3450|39.00     |38.00     |40.50     |38.00     |40.00     |40.50     |1.00      |1.50      |15        |189       |3         |0.60        |0.1600    |27.73     |0                              
2022-06-30|RM301P2325|37.50     |35.00     |36.50     |34.50     |34.50     |35.00     |-3.00     |-2.50     |29        |234       |2         |1.03        |-0.1219   |28.36     |0                              
2022-06-30|RM301P2350|40.50     |40.50     |40.50     |38.00     |38.00     |38.50     |-2.50     |-2.00     |9         |109       |-6        |0.36        |-0.1324   |28.24     |0                              
2022-06-30|RM301P2375|44.50     |45.00     |45.00     |42.50     |42.50     |42.50     |-2.00     |-2.00     |15        |132       |-3        |0.67        |-0.1446   |28.12     |0                              
2022-06-30|RM301P2400|49.00     |61.50     |61.50     |47.00     |47.00     |47.50     |-2.00     |-1.50     |5         |90        |-3        |0.25        |-0.1573   |28.00     |0                              
2022-06-30|RM301P2425|53.00     |51.00     |51.00     |51.00     |51.00     |52.00     |-2.00     |-1.00     |3         |86        |-3        |0.15        |-0.1702   |27.87     |0                              
2022-06-30|RM301P2450|58.00     |58.00     |60.00     |55.00     |55.00     |56.50     |-3.00     |-1.50     |12        |110       |-6        |0.70        |-0.1832   |27.75     |0                              
2022-06-30|RM301P2475|64.00     |61.00     |61.00     |61.00     |61.00     |62.50     |-3.00     |-1.50     |3         |89        |0         |0.18        |-0.1982   |27.63     |0                              
2022-06-30|RM301P2500|70.00     |67.00     |67.00     |67.00     |67.00     |68.50     |-3.00     |-1.50     |6         |123       |-3        |0.40        |-0.2134   |27.51     |0                              
2022-06-30|RM301P2550|83.00     |80.50     |81.50     |80.50     |81.00     |81.00     |-2.00     |-2.00     |9         |97        |-9        |0.73        |-0.2444   |27.28     |0                              
2022-06-30|RM301P2600|99.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.50     |-2.50     |0         |219       |0         |0.00        |-0.2790   |27.04     |0                              
2022-06-30|RM301P2650|116.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.3146   |26.81     |0                              
2022-06-30|RM301P2700|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |207       |0         |0.00        |-0.3532   |26.77     |0                              
2022-06-30|RM301P2750|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |139       |0         |0.00        |-0.3924   |26.84     |0                              
2022-06-30|RM301P2800|183.50    |173.00    |173.00    |173.00    |173.00    |180.00    |-10.50    |-3.50     |1         |216       |0         |0.17        |-0.4319   |26.91     |0                              
2022-06-30|RM301P2850|210.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-4.00     |-4.00     |0         |137       |0         |0.00        |-0.4712   |26.98     |0                              
2022-06-30|RM301P2900|238.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.50     |-3.50     |0         |152       |0         |0.00        |-0.5098   |27.05     |0                              
2022-06-30|RM301P2950|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |123       |0         |0.00        |-0.5478   |27.12     |0                              
2022-06-30|RM301P3000|301.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-4.00     |-4.00     |0         |134       |0         |0.00        |-0.5840   |27.18     |0                              
2022-06-30|RM301P3050|335.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.6198   |27.25     |0                              
2022-06-30|RM301P3100|371.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-5.00     |-5.00     |0         |342       |0         |0.00        |-0.6525   |27.31     |0                              
2022-06-30|RM301P3150|408.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.6851   |27.38     |0                              
2022-06-30|RM301P3200|447.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.7142   |27.44     |0                              
2022-06-30|RM301P3250|487.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.7425   |27.50     |0                              
2022-06-30|RM301P3300|528.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.7687   |27.56     |0                              
2022-06-30|RM301P3350|570.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.7925   |27.61     |0                              
2022-06-30|RM301P3400|613.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8163   |27.67     |0                              
2022-06-30|RM301P3450|657.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8355   |27.73     |0                              
2022-06-30|RM303C2475|430.00    |0.00      |0.00      |0.00      |0.00      |436.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7683    |26.65     |0                              
2022-06-30|RM303C2500|412.00    |0.00      |0.00      |0.00      |0.00      |417.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7542    |26.57     |0                              
2022-06-30|RM303C2550|378.50    |0.00      |0.00      |0.00      |0.00      |383.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7231    |26.42     |0                              
2022-06-30|RM303C2600|345.00    |0.00      |0.00      |0.00      |0.00      |350.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6916    |26.27     |0                              
2022-06-30|RM303C2650|315.50    |0.00      |0.00      |0.00      |0.00      |319.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.6583    |26.13     |0                              
2022-06-30|RM303C2700|286.00    |0.00      |0.00      |0.00      |0.00      |290.00    |4.00      |4.00      |0         |19        |0         |0.00        |0.6244    |25.98     |0                              
2022-06-30|RM303C2750|260.00    |0.00      |0.00      |0.00      |0.00      |262.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.5897    |25.84     |0                              
2022-06-30|RM303C2800|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.5545    |25.69     |0                              
2022-06-30|RM303C2850|212.00    |0.00      |0.00      |0.00      |0.00      |212.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.5194    |25.64     |0                              
2022-06-30|RM303C2900|191.50    |0.00      |0.00      |0.00      |0.00      |193.00    |1.50      |1.50      |0         |34        |0         |0.00        |0.4852    |25.77     |0                              
2022-06-30|RM303C2950|171.50    |0.00      |0.00      |0.00      |0.00      |173.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.4515    |25.89     |0                              
2022-06-30|RM303C3000|155.00    |156.50    |163.00    |156.50    |163.00    |157.50    |8.00      |2.50      |10        |34        |3         |1.58        |0.4199    |26.01     |0                              
2022-06-30|RM303C3050|139.00    |140.50    |140.50    |140.50    |140.50    |141.50    |1.50      |2.50      |6         |24        |-3        |0.84        |0.3888    |26.13     |0                              
2022-06-30|RM303C3100|125.00    |129.00    |129.50    |129.00    |129.50    |127.50    |4.50      |2.50      |6         |42        |0         |0.78        |0.3596    |26.25     |0                              
2022-06-30|RM303C3150|112.50    |115.00    |115.00    |115.00    |115.00    |115.00    |2.50      |2.50      |6         |39        |-3        |0.69        |0.3320    |26.37     |0                              
2022-06-30|RM303C3200|100.50    |106.00    |106.00    |106.00    |106.00    |102.50    |5.50      |2.00      |3         |45        |-3        |0.32        |0.3046    |26.48     |0                              
2022-06-30|RM303C3250|91.00     |93.00     |93.00     |93.00     |93.00     |92.50     |2.00      |1.50      |3         |39        |-3        |0.28        |0.2808    |26.59     |0                              
2022-06-30|RM303C3300|81.50     |83.00     |83.00     |83.00     |83.00     |83.00     |1.50      |1.50      |6         |68        |0         |0.50        |0.2574    |26.70     |0                              
2022-06-30|RM303C3350|73.00     |74.00     |75.50     |74.00     |75.50     |73.50     |2.50      |0.50      |6         |50        |0         |0.45        |0.2348    |26.80     |0                              
2022-06-30|RM303C3400|66.50     |65.50     |67.00     |65.50     |67.00     |66.50     |0.50      |0.00      |6         |24        |3         |0.40        |0.2156    |26.91     |0                              
2022-06-30|RM303C3450|60.00     |59.50     |59.50     |59.50     |59.50     |59.50     |-0.50     |-0.50     |3         |63        |3         |0.18        |0.1966    |27.01     |0                              
2022-06-30|RM303P2475|86.00     |80.50     |86.00     |80.50     |86.00     |82.00     |0.00      |-4.00     |18        |21        |0         |1.52        |-0.2198   |26.65     |0                              
2022-06-30|RM303P2500|93.00     |90.00     |90.00     |88.50     |89.50     |88.50     |-3.50     |-4.50     |16        |86        |-16       |1.43        |-0.2336   |26.57     |0                              
2022-06-30|RM303P2550|108.50    |108.00    |108.50    |103.50    |107.50    |104.00    |-1.00     |-4.50     |25        |105       |6         |2.68        |-0.2638   |26.42     |0                              
2022-06-30|RM303P2600|124.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.2947   |26.27     |0                              
2022-06-30|RM303P2650|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |107       |0         |0.00        |-0.3274   |26.13     |0                              
2022-06-30|RM303P2700|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.3610   |25.98     |0                              
2022-06-30|RM303P2750|187.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.50     |-7.50     |0         |57        |0         |0.00        |-0.3953   |25.84     |0                              
2022-06-30|RM303P2800|211.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.4304   |25.69     |0                              
2022-06-30|RM303P2850|237.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.4656   |25.64     |0                              
2022-06-30|RM303P2900|266.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.4998   |25.77     |0                              
2022-06-30|RM303P2950|295.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.5339   |25.89     |0                              
2022-06-30|RM303P3000|328.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.5656   |26.01     |0                              
2022-06-30|RM303P3050|361.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.5972   |26.13     |0                              
2022-06-30|RM303P3100|397.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.6269   |26.25     |0                              
2022-06-30|RM303P3150|433.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.6551   |26.37     |0                              
2022-06-30|RM303P3200|471.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6833   |26.48     |0                              
2022-06-30|RM303P3250|511.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7078   |26.59     |0                              
2022-06-30|RM303P3300|551.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7320   |26.70     |0                              
2022-06-30|RM303P3350|592.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.7557   |26.80     |0                              
2022-06-30|RM303P3400|634.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7758   |26.91     |0                              
2022-06-30|RM303P3450|677.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7959   |27.01     |0                              
2022-06-30|RM305C2550|435.00    |0.00      |0.00      |0.00      |0.00      |440.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7319    |26.23     |0                              
2022-06-30|RM305C2600|403.50    |0.00      |0.00      |0.00      |0.00      |408.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7034    |26.26     |0                              
2022-06-30|RM305C2650|373.50    |0.00      |0.00      |0.00      |0.00      |378.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6744    |26.28     |0                              
2022-06-30|RM305C2700|345.50    |0.00      |0.00      |0.00      |0.00      |350.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6445    |26.30     |0                              
2022-06-30|RM305C2750|318.00    |0.00      |0.00      |0.00      |0.00      |322.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6150    |26.33     |0                              
2022-06-30|RM305C2800|294.00    |0.00      |0.00      |0.00      |0.00      |298.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5849    |26.35     |0                              
2022-06-30|RM305C2850|270.00    |0.00      |0.00      |0.00      |0.00      |274.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5550    |26.37     |0                              
2022-06-30|RM305C2900|248.00    |0.00      |0.00      |0.00      |0.00      |251.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5255    |26.40     |0                              
2022-06-30|RM305C2950|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4965    |26.42     |0                              
2022-06-30|RM305C3000|207.50    |0.00      |0.00      |0.00      |0.00      |211.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.4676    |26.44     |0                              
2022-06-30|RM305C3050|190.50    |0.00      |0.00      |0.00      |0.00      |193.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4399    |26.46     |0                              
2022-06-30|RM305C3100|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4129    |26.48     |0                              
2022-06-30|RM305C3150|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.3861    |26.50     |0                              
2022-06-30|RM305C3200|144.50    |0.00      |0.00      |0.00      |0.00      |146.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.3611    |26.52     |0                              
2022-06-30|RM305C3250|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.3370    |26.55     |0                              
2022-06-30|RM305C3300|118.50    |124.00    |124.00    |124.00    |124.00    |121.00    |5.50      |2.50      |3         |15        |-3        |0.37        |0.3130    |26.56     |0                              
2022-06-30|RM305C3350|108.00    |113.00    |113.00    |113.00    |113.00    |110.00    |5.00      |2.00      |5         |7         |-2        |0.56        |0.2912    |26.58     |0                              
2022-06-30|RM305C3400|98.00     |104.50    |104.50    |101.50    |101.50    |100.00    |3.50      |2.00      |5         |15        |0         |0.52        |0.2705    |26.60     |0                              
2022-06-30|RM305C3450|88.50     |92.50     |92.50     |92.50     |92.50     |90.00     |4.00      |1.50      |3         |12        |-3        |0.28        |0.2498    |26.62     |0                              
2022-06-30|RM305C3500|80.00     |86.00     |86.00     |86.00     |86.00     |81.50     |6.00      |1.50      |3         |18        |-3        |0.26        |0.2309    |26.64     |0                              
2022-06-30|RM305P2550|116.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2521   |26.23     |0                              
2022-06-30|RM305P2600|133.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2798   |26.26     |0                              
2022-06-30|RM305P2650|153.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3082   |26.28     |0                              
2022-06-30|RM305P2700|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3374   |26.30     |0                              
2022-06-30|RM305P2750|195.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3667   |26.33     |0                              
2022-06-30|RM305P2800|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3964   |26.35     |0                              
2022-06-30|RM305P2850|245.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.4261   |26.37     |0                              
2022-06-30|RM305P2900|272.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4557   |26.40     |0                              
2022-06-30|RM305P2950|301.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.4847   |26.42     |0                              
2022-06-30|RM305P3000|330.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5138   |26.44     |0                              
2022-06-30|RM305P3050|362.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5419   |26.46     |0                              
2022-06-30|RM305P3100|395.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5692   |26.48     |0                              
2022-06-30|RM305P3150|427.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5967   |26.50     |0                              
2022-06-30|RM305P3200|463.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6222   |26.52     |0                              
2022-06-30|RM305P3250|499.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6470   |26.55     |0                              
2022-06-30|RM305P3300|536.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6720   |26.56     |0                              
2022-06-30|RM305P3350|575.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6946   |26.58     |0                              
2022-06-30|RM305P3400|614.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7163   |26.60     |0                              
2022-06-30|RM305P3450|653.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7382   |26.62     |0                              
2022-06-30|RM305P3500|694.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7582   |26.64     |0                              
2022-06-30|SR209C5200|656.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-6.50     |-6.50     |0         |81        |0         |0.00        |0.9959    |15.97     |0                              
2022-06-30|SR209C5300|557.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.9870    |15.07     |0                              
2022-06-30|SR209C5400|459.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-7.00     |-7.00     |0         |178       |0         |0.00        |0.9704    |14.17     |0                              
2022-06-30|SR209C5500|363.00    |362.00    |368.00    |345.50    |345.50    |356.00    |-17.50    |-7.00     |1,813     |572       |-104      |644.88      |0.9379    |13.31     |0                              
2022-06-30|SR209C5600|270.00    |273.00    |273.00    |252.50    |254.50    |263.50    |-15.50    |-6.50     |461       |750       |-44       |120.67      |0.8762    |12.54     |0                              
2022-06-30|SR209C5700|184.00    |187.50    |188.50    |167.00    |167.00    |179.00    |-17.00    |-5.00     |1,334     |1,274     |-86       |235.72      |0.7661    |11.94     |0                              
2022-06-30|SR209C5800|113.00    |113.00    |117.00    |101.50    |102.50    |109.50    |-10.50    |-3.50     |988       |2,533     |70        |106.18      |0.6009    |11.65     |0                              
2022-06-30|SR209C5900|64.50     |67.00     |69.50     |60.50     |61.00     |62.00     |-3.50     |-2.50     |3,395     |9,948     |1,041     |217.14      |0.4127    |11.83     |0                              
2022-06-30|SR209C6000|37.00     |36.00     |40.50     |34.00     |34.50     |34.50     |-2.50     |-2.50     |3,629     |15,833    |22        |132.93      |0.2601    |12.57     |0                              
2022-06-30|SR209C6100|23.00     |23.00     |23.00     |19.00     |20.50     |20.50     |-2.50     |-2.50     |6,843     |17,274    |-88       |143.06      |0.1626    |13.74     |0                              
2022-06-30|SR209C6200|15.00     |14.00     |15.00     |12.00     |12.50     |14.00     |-2.50     |-1.00     |2,492     |13,077    |65        |32.91       |0.1076    |15.12     |0                              
2022-06-30|SR209C6300|10.00     |9.50      |10.00     |8.50      |9.00      |9.50      |-1.00     |-0.50     |2,136     |12,937    |152       |19.29       |0.0743    |16.56     |0                              
2022-06-30|SR209C6400|7.00      |6.50      |7.00      |5.50      |6.50      |7.00      |-0.50     |0.00      |2,816     |10,521    |-396      |17.84       |0.0529    |17.98     |0                              
2022-06-30|SR209C6500|5.00      |6.00      |6.00      |5.00      |5.00      |5.50      |0.00      |0.50      |1,101     |10,647    |-313      |5.71        |0.0387    |19.34     |0                              
2022-06-30|SR209C6600|3.50      |5.00      |5.00      |4.50      |4.50      |4.00      |1.00      |0.50      |846       |12,145    |116       |3.98        |0.0294    |20.63     |0                              
2022-06-30|SR209C6700|2.50      |4.50      |5.00      |4.00      |4.00      |3.00      |1.50      |0.50      |2,432     |32,545    |-742      |10.15       |0.0221    |21.85     |0                              
2022-06-30|SR209P5200|1.50      |2.00      |2.50      |2.00      |2.50      |0.50      |1.00      |-1.00     |258       |5,959     |107       |0.58        |-0.0069   |15.97     |0                              
2022-06-30|SR209P5300|2.50      |3.00      |3.50      |3.00      |3.50      |1.50      |1.00      |-1.00     |433       |1,977     |36        |1.32        |-0.0146   |15.07     |0                              
2022-06-30|SR209P5400|4.50      |4.50      |5.50      |4.50      |5.00      |3.00      |0.50      |-1.50     |1,283     |2,393     |-51       |6.20        |-0.0301   |14.17     |0                              
2022-06-30|SR209P5500|7.50      |7.50      |8.50      |6.00      |8.00      |6.50      |0.50      |-1.00     |4,418     |7,679     |395       |32.91       |-0.0615   |13.31     |0                              
2022-06-30|SR209P5600|14.50     |12.00     |15.00     |12.00     |15.00     |14.00     |0.50      |-0.50     |4,722     |6,478     |221       |65.08       |-0.1223   |12.54     |0                              
2022-06-30|SR209P5700|28.50     |27.00     |31.50     |26.00     |31.50     |29.50     |3.00      |1.00      |1,905     |7,174     |130       |54.56       |-0.2317   |11.94     |0                              
2022-06-30|SR209P5800|57.00     |56.50     |62.50     |51.00     |61.00     |60.00     |4.00      |3.00      |1,992     |16,864    |-53       |115.01      |-0.3966   |11.65     |0                              
2022-06-30|SR209P5900|108.00    |107.00    |120.00    |103.00    |116.00    |111.50    |8.00      |3.50      |1,312     |14,696    |138       |144.74      |-0.5848   |11.83     |0                              
2022-06-30|SR209P6000|181.00    |175.00    |195.00    |172.50    |192.50    |184.50    |11.50     |3.50      |336       |4,489     |63        |62.03       |-0.7377   |12.57     |0                              
2022-06-30|SR209P6100|266.50    |262.00    |282.00    |261.00    |279.00    |270.00    |12.50     |3.50      |1,515     |750       |-32       |411.91      |-0.8357   |13.74     |0                              
2022-06-30|SR209P6200|358.00    |352.00    |370.50    |350.50    |370.50    |363.00    |12.50     |5.00      |144       |274       |-54       |52.14       |-0.8912   |15.12     |0                              
2022-06-30|SR209P6300|453.00    |450.00    |470.00    |450.00    |469.50    |459.00    |16.50     |6.00      |1,420     |365       |-79       |653.11      |-0.9251   |16.56     |0                              
2022-06-30|SR209P6400|550.00    |0.00      |0.00      |0.00      |0.00      |556.00    |6.00      |6.00      |0         |309       |0         |0.00        |-0.9470   |17.98     |0                              
2022-06-30|SR209P6500|648.00    |655.00    |670.00    |655.00    |670.00    |654.00    |22.00     |6.00      |22        |359       |-21       |14.73       |-0.9618   |19.34     |0                              
2022-06-30|SR209P6600|746.50    |0.00      |0.00      |0.00      |0.00      |753.00    |6.50      |6.50      |0         |49        |0         |0.00        |-0.9716   |20.63     |0                              
2022-06-30|SR209P6700|845.50    |0.00      |0.00      |0.00      |0.00      |852.00    |6.50      |6.50      |0         |88        |0         |0.00        |-0.9794   |21.85     |0                              
2022-06-30|SR211C5300|585.50    |0.00      |0.00      |0.00      |0.00      |587.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.9440    |12.59     |0                              
2022-06-30|SR211C5400|492.50    |0.00      |0.00      |0.00      |0.00      |493.50    |1.00      |1.00      |0         |34        |0         |0.00        |0.9092    |12.18     |0                              
2022-06-30|SR211C5500|403.00    |408.00    |408.50    |396.00    |396.00    |404.00    |-7.00     |1.00      |50        |156       |-10       |20.13       |0.8594    |11.84     |0                              
2022-06-30|SR211C5600|320.00    |327.50    |327.50    |317.50    |319.00    |321.00    |-1.00     |1.00      |390       |163       |-10       |125.42      |0.7909    |11.59     |0                              
2022-06-30|SR211C5700|246.50    |246.50    |251.00    |243.50    |243.50    |247.50    |-3.00     |1.00      |59        |148       |-24       |14.55       |0.7007    |11.45     |0                              
2022-06-30|SR211C5800|183.50    |188.00    |188.00    |178.00    |178.00    |184.50    |-5.50     |1.00      |186       |200       |-11       |34.16       |0.5964    |11.45     |0                              
2022-06-30|SR211C5900|133.50    |137.50    |137.50    |117.50    |131.00    |134.50    |-2.50     |1.00      |145       |375       |37        |19.67       |0.4867    |11.59     |0                              
2022-06-30|SR211C6000|96.00     |99.00     |101.00    |95.50     |96.00     |97.00     |0.00      |1.00      |868       |598       |-20       |84.85       |0.3837    |11.86     |0                              
2022-06-30|SR211C6100|68.00     |72.50     |72.50     |67.00     |67.00     |69.50     |-1.00     |1.50      |45        |1,008     |0         |3.18        |0.2952    |12.23     |0                              
2022-06-30|SR211C6200|48.50     |50.50     |51.00     |49.50     |49.50     |50.00     |1.00      |1.50      |156       |1,900     |20        |7.81        |0.2244    |12.69     |0                              
2022-06-30|SR211C6300|35.00     |37.50     |37.50     |35.00     |35.00     |36.50     |0.00      |1.50      |646       |2,494     |-62       |23.24       |0.1704    |13.21     |0                              
2022-06-30|SR211C6400|26.00     |27.00     |28.00     |26.00     |26.00     |27.50     |0.00      |1.50      |608       |3,541     |-6        |16.30       |0.1303    |13.76     |0                              
2022-06-30|SR211C6500|19.50     |21.00     |21.50     |19.50     |20.50     |21.00     |1.00      |1.50      |250       |3,430     |38        |5.15        |0.1005    |14.33     |0                              
2022-06-30|SR211C6600|14.50     |17.50     |17.50     |16.50     |16.50     |16.00     |2.00      |1.50      |328       |4,802     |100       |5.60        |0.0777    |14.90     |0                              
2022-06-30|SR211P5300|9.50      |10.00     |10.50     |9.50      |10.00     |10.00     |0.50      |0.50      |643       |879       |198       |6.44        |-0.0563   |12.59     |0                              
2022-06-30|SR211P5400|16.00     |16.00     |17.00     |16.00     |16.00     |16.00     |0.00      |0.00      |189       |439       |67        |3.08        |-0.0887   |12.18     |0                              
2022-06-30|SR211P5500|26.50     |26.50     |27.50     |25.50     |26.50     |26.50     |0.00      |0.00      |202       |784       |22        |5.37        |-0.1366   |11.84     |0                              
2022-06-30|SR211P5600|43.00     |41.00     |43.50     |40.00     |43.50     |43.00     |0.50      |0.00      |322       |1,351     |-1        |13.48       |-0.2036   |11.59     |0                              
2022-06-30|SR211P5700|69.00     |65.50     |76.00     |65.50     |76.00     |68.50     |7.00      |-0.50     |216       |2,748     |14        |14.77       |-0.2925   |11.45     |0                              
2022-06-30|SR211P5800|105.00    |102.00    |106.00    |102.00    |105.00    |105.00    |0.00      |0.00      |459       |1,616     |53        |47.95       |-0.3961   |11.45     |0                              
2022-06-30|SR211P5900|154.50    |154.00    |157.50    |141.00    |154.00    |154.50    |-0.50     |0.00      |89        |1,124     |3         |13.68       |-0.5057   |11.59     |0                              
2022-06-30|SR211P6000|216.00    |209.50    |224.50    |209.50    |224.50    |216.00    |8.50      |0.00      |399       |253       |-5        |86.30       |-0.6090   |11.86     |0                              
2022-06-30|SR211P6100|287.50    |291.50    |298.00    |291.50    |295.50    |288.00    |8.00      |0.50      |41        |312       |-1        |12.05       |-0.6982   |12.23     |0                              
2022-06-30|SR211P6200|367.50    |365.50    |378.50    |362.50    |378.50    |368.00    |11.00     |0.50      |142       |221       |-42       |52.33       |-0.7701   |12.69     |0                              
2022-06-30|SR211P6300|453.50    |451.50    |465.00    |448.50    |464.50    |454.00    |11.00     |0.50      |56        |142       |-33       |25.58       |-0.8253   |13.21     |0                              
2022-06-30|SR211P6400|543.50    |0.00      |0.00      |0.00      |0.00      |544.00    |0.50      |0.50      |0         |144       |0         |0.00        |-0.8666   |13.76     |0                              
2022-06-30|SR211P6500|637.00    |0.00      |0.00      |0.00      |0.00      |637.50    |0.50      |0.50      |0         |178       |0         |0.00        |-0.8979   |14.33     |0                              
2022-06-30|SR211P6600|732.00    |0.00      |0.00      |0.00      |0.00      |732.00    |0.00      |0.00      |0         |106       |0         |0.00        |-0.9222   |14.90     |0                              
2022-06-30|SR301C5400|630.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8993    |12.98     |0                              
2022-06-30|SR301C5500|541.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8599    |12.66     |0                              
2022-06-30|SR301C5600|456.50    |446.00    |452.50    |446.00    |450.50    |451.00    |-6.00     |-5.50     |30        |104       |0         |13.49       |0.8098    |12.40     |0                              
2022-06-30|SR301C5700|377.50    |367.50    |369.00    |365.50    |365.50    |373.50    |-12.00    |-4.00     |40        |134       |10        |14.71       |0.7482    |12.21     |0                              
2022-06-30|SR301C5800|306.50    |298.00    |302.50    |298.00    |298.50    |303.50    |-8.00     |-3.00     |32        |131       |-1        |9.64        |0.6761    |12.11     |0                              
2022-06-30|SR301C5900|244.00    |243.00    |244.00    |238.00    |238.00    |242.50    |-6.00     |-1.50     |70        |817       |20        |16.89       |0.5963    |12.10     |0                              
2022-06-30|SR301C6000|191.50    |190.50    |191.50    |186.00    |190.00    |191.00    |-1.50     |-0.50     |131       |403       |-40       |24.90       |0.5135    |12.18     |0                              
2022-06-30|SR301C6100|149.50    |149.50    |149.50    |147.00    |149.50    |149.50    |0.00      |0.00      |68        |286       |14        |10.11       |0.4331    |12.36     |0                              
2022-06-30|SR301C6200|116.50    |115.50    |118.50    |115.00    |118.50    |117.00    |2.00      |0.50      |24        |495       |-20       |2.79        |0.3598    |12.61     |0                              
2022-06-30|SR301C6300|91.50     |90.00     |92.50     |90.00     |91.00     |92.00     |-0.50     |0.50      |151       |451       |-11       |13.82       |0.2963    |12.94     |0                              
2022-06-30|SR301C6400|72.50     |73.50     |73.50     |71.00     |72.00     |73.00     |-0.50     |0.50      |88        |841       |-12       |6.37        |0.2433    |13.31     |0                              
2022-06-30|SR301C6500|58.00     |58.00     |58.50     |56.50     |57.00     |58.50     |-1.00     |0.50      |119       |1,662     |38        |6.85        |0.1995    |13.73     |0                              
2022-06-30|SR301C6600|46.00     |46.00     |46.00     |45.50     |45.50     |46.50     |-0.50     |0.50      |22        |2,152     |4         |1.01        |0.1632    |14.17     |0                              
2022-06-30|SR301C6700|38.00     |39.50     |41.00     |36.00     |37.50     |38.00     |-0.50     |0.00      |822       |5,256     |185       |31.00       |0.1354    |14.63     |0                              
2022-06-30|SR301P5400|24.00     |25.00     |27.00     |25.00     |26.00     |24.50     |2.00      |0.50      |180       |862       |30        |4.61        |-0.0977   |12.98     |0                              
2022-06-30|SR301P5500|34.00     |35.50     |37.00     |35.00     |37.00     |35.50     |3.00      |1.50      |109       |380       |-11       |3.94        |-0.1348   |12.66     |0                              
2022-06-30|SR301P5600|48.50     |49.00     |51.50     |49.00     |51.50     |51.00     |3.00      |2.50      |60        |857       |20        |3.04        |-0.1828   |12.40     |0                              
2022-06-30|SR301P5700|69.00     |70.00     |74.50     |70.00     |74.50     |72.50     |5.50      |3.50      |163       |990       |20        |11.78       |-0.2427   |12.21     |0                              
2022-06-30|SR301P5800|96.50     |96.50     |101.50    |96.50     |101.50    |101.50    |5.00      |5.00      |32        |1,153     |-12       |3.18        |-0.3137   |12.11     |0                              
2022-06-30|SR301P5900|133.50    |138.00    |143.00    |138.00    |143.00    |139.50    |9.50      |6.00      |80        |796       |0         |11.27       |-0.3928   |12.10     |0                              
2022-06-30|SR301P6000|180.00    |188.00    |196.00    |184.00    |196.00    |187.00    |16.00     |7.00      |112       |473       |-50       |21.20       |-0.4754   |12.18     |0                              
2022-06-30|SR301P6100|236.50    |244.50    |253.50    |244.00    |253.50    |244.50    |17.00     |8.00      |80        |404       |60        |19.72       |-0.5560   |12.36     |0                              
2022-06-30|SR301P6200|302.50    |320.50    |320.50    |320.50    |320.50    |311.00    |18.00     |8.50      |20        |230       |0         |6.32        |-0.6299   |12.61     |0                              
2022-06-30|SR301P6300|376.00    |383.00    |397.00    |383.00    |397.00    |385.00    |21.00     |9.00      |54        |226       |-14       |21.04       |-0.6942   |12.94     |0                              
2022-06-30|SR301P6400|456.50    |0.00      |0.00      |0.00      |0.00      |465.00    |8.50      |8.50      |0         |160       |0         |0.00        |-0.7484   |13.31     |0                              
2022-06-30|SR301P6500|541.00    |0.00      |0.00      |0.00      |0.00      |549.50    |8.50      |8.50      |0         |128       |0         |0.00        |-0.7935   |13.73     |0                              
2022-06-30|SR301P6600|628.50    |0.00      |0.00      |0.00      |0.00      |637.00    |8.50      |8.50      |0         |156       |0         |0.00        |-0.8314   |14.17     |0                              
2022-06-30|SR301P6700|719.50    |0.00      |0.00      |0.00      |0.00      |728.00    |8.50      |8.50      |0         |53        |0         |0.00        |-0.8608   |14.63     |0                              
2022-06-30|SR303C5500|564.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8302    |12.14     |0                              
2022-06-30|SR303C5600|483.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7793    |11.99     |0                              
2022-06-30|SR303C5700|408.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7203    |11.87     |0                              
2022-06-30|SR303C5800|340.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6544    |11.80     |0                              
2022-06-30|SR303C5900|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |44        |0         |0.00        |0.5835    |11.81     |0                              
2022-06-30|SR303C6000|230.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.5112    |11.90     |0                              
2022-06-30|SR303C6100|188.00    |173.50    |173.50    |173.50    |173.50    |177.00    |-14.50    |-11.00    |6         |45        |-3        |1.04        |0.4415    |12.08     |0                              
2022-06-30|SR303C6200|153.00    |141.00    |141.00    |141.00    |141.00    |144.50    |-12.00    |-8.50     |3         |40        |0         |0.42        |0.3777    |12.34     |0                              
2022-06-30|SR303C6300|124.50    |114.00    |114.00    |114.00    |114.00    |118.00    |-10.50    |-6.50     |3         |37        |3         |0.34        |0.3213    |12.65     |0                              
2022-06-30|SR303C6400|101.50    |92.50     |94.50     |92.50     |94.50     |96.50     |-7.00     |-5.00     |18        |59        |-3        |1.69        |0.2719    |12.98     |0                              
2022-06-30|SR303C6500|84.00     |76.50     |77.00     |76.50     |77.00     |79.50     |-7.00     |-4.50     |12        |96        |3         |0.92        |0.2297    |13.33     |0                              
2022-06-30|SR303C6600|70.00     |63.50     |64.00     |63.50     |64.00     |66.00     |-6.00     |-4.00     |9         |135       |-9        |0.57        |0.1948    |13.68     |0                              
2022-06-30|SR303C6700|58.00     |52.00     |53.00     |52.00     |53.00     |54.50     |-5.00     |-3.50     |12        |171       |-6        |0.63        |0.1639    |14.02     |0                              
2022-06-30|SR303P5500|45.00     |51.00     |53.50     |51.00     |53.50     |50.00     |8.50      |5.00      |116       |96        |33        |6.02        |-0.1614   |12.14     |0                              
2022-06-30|SR303P5600|62.50     |71.00     |71.00     |70.50     |70.50     |69.00     |8.00      |6.50      |6         |182       |0         |0.42        |-0.2099   |11.99     |0                              
2022-06-30|SR303P5700|87.00     |95.50     |96.50     |95.50     |96.50     |94.00     |9.50      |7.00      |12        |145       |-6        |1.14        |-0.2670   |11.87     |0                              
2022-06-30|SR303P5800|118.00    |130.00    |130.00    |129.00    |129.00    |126.00    |11.00     |8.00      |12        |97        |-6        |1.55        |-0.3316   |11.80     |0                              
2022-06-30|SR303P5900|157.50    |173.00    |173.00    |173.00    |173.00    |165.50    |15.50     |8.00      |3         |48        |3         |0.52        |-0.4017   |11.81     |0                              
2022-06-30|SR303P6000|205.00    |0.00      |0.00      |0.00      |0.00      |214.50    |9.50      |9.50      |0         |53        |0         |0.00        |-0.4738   |11.90     |0                              
2022-06-30|SR303P6100|261.00    |0.00      |0.00      |0.00      |0.00      |272.50    |11.50     |11.50     |0         |46        |0         |0.00        |-0.5437   |12.08     |0                              
2022-06-30|SR303P6200|324.50    |0.00      |0.00      |0.00      |0.00      |338.50    |14.00     |14.00     |0         |46        |0         |0.00        |-0.6081   |12.34     |0                              
2022-06-30|SR303P6300|394.50    |0.00      |0.00      |0.00      |0.00      |411.00    |16.50     |16.50     |0         |23        |0         |0.00        |-0.6655   |12.65     |0                              
2022-06-30|SR303P6400|470.00    |0.00      |0.00      |0.00      |0.00      |488.00    |18.00     |18.00     |0         |15        |0         |0.00        |-0.7163   |12.98     |0                              
2022-06-30|SR303P6500|551.50    |0.00      |0.00      |0.00      |0.00      |569.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.7602   |13.33     |0                              
2022-06-30|SR303P6600|636.00    |0.00      |0.00      |0.00      |0.00      |655.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.7967   |13.68     |0                              
2022-06-30|SR303P6700|723.50    |0.00      |0.00      |0.00      |0.00      |742.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8297   |14.02     |0                              
2022-06-30|TA208C4300|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |93.96     |0                              
2022-06-30|TA208C4350|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |92.82     |0                              
2022-06-30|TA208C4400|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |91.69     |0                              
2022-06-30|TA208C4450|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |90.55     |0                              
2022-06-30|TA208C4500|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |89.41     |0                              
2022-06-30|TA208C4550|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |88.27     |0                              
2022-06-30|TA208C4600|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |87.13     |0                              
2022-06-30|TA208C4650|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |85.99     |0                              
2022-06-30|TA208C4700|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |84.85     |0                              
2022-06-30|TA208C4750|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |83.70     |0                              
2022-06-30|TA208C4800|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |82.55     |0                              
2022-06-30|TA208C4850|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-26.00    |-26.00    |0         |3         |-5        |0.00        |1.0000    |81.40     |5                              
2022-06-30|TA208C4900|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |80.25     |0                              
2022-06-30|TA208C4950|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-26.00    |-26.00    |0         |9         |-3        |0.00        |0.9999    |79.09     |3                              
2022-06-30|TA208C5000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-26.00    |-26.00    |0         |15        |-3        |0.00        |0.9998    |77.93     |3                              
2022-06-30|TA208C5100|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-26.50    |-26.50    |0         |18        |-3        |0.00        |0.9993    |75.61     |3                              
2022-06-30|TA208C5200|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-26.50    |-26.50    |0         |21        |-3        |0.00        |0.9986    |73.26     |3                              
2022-06-30|TA208C5300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,332.50  |-26.50    |-26.50    |0         |36        |0         |0.00        |0.9974    |70.90     |0                              
2022-06-30|TA208C5400|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-27.00    |-27.00    |0         |30        |0         |0.00        |0.9958    |68.51     |0                              
2022-06-30|TA208C5500|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-27.00    |-27.00    |0         |18        |0         |0.00        |0.9935    |66.11     |0                              
2022-06-30|TA208C5600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-27.50    |-27.50    |0         |47        |0         |0.00        |0.9898    |63.68     |0                              
2022-06-30|TA208C5700|962.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-28.00    |-28.00    |0         |30        |0         |0.00        |0.9845    |61.23     |0                              
2022-06-30|TA208C5800|864.50    |835.50    |835.50    |835.50    |835.50    |836.00    |-29.00    |-28.50    |2         |83        |-1        |0.84        |0.9767    |58.76     |0                              
2022-06-30|TA208C5900|767.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-29.00    |-29.00    |0         |106       |0         |0.00        |0.9653    |56.27     |0                              
2022-06-30|TA208C6000|671.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-30.00    |-30.00    |0         |122       |0         |0.00        |0.9484    |53.78     |0                              
2022-06-30|TA208C6100|576.50    |545.50    |571.00    |476.50    |557.00    |546.00    |-19.50    |-30.50    |163       |187       |-7        |43.49       |0.9235    |51.29     |0                              
2022-06-30|TA208C6200|484.00    |477.50    |477.50    |351.50    |449.50    |453.00    |-34.50    |-31.00    |120       |165       |-12       |26.15       |0.8869    |48.83     |0                              
2022-06-30|TA208C6300|395.00    |365.00    |389.00    |273.50    |333.00    |364.50    |-62.00    |-30.50    |856       |190       |37        |148.14      |0.8345    |46.43     |0                              
2022-06-30|TA208C6400|311.00    |286.00    |306.00    |193.50    |234.00    |281.00    |-77.00    |-30.00    |1,334     |256       |48        |178.27      |0.7624    |44.15     |0                              
2022-06-30|TA208C6500|234.00    |212.00    |234.50    |101.50    |160.50    |205.00    |-73.50    |-29.00    |3,854     |976       |341       |348.30      |0.6677    |42.06     |0                              
2022-06-30|TA208C6600|166.50    |149.00    |168.00    |80.00     |108.00    |141.50    |-58.50    |-25.00    |6,827     |2,147     |504       |426.85      |0.5500    |40.29     |0                              
2022-06-30|TA208C6700|111.50    |109.00    |115.00    |40.50     |65.00     |90.00     |-46.50    |-21.50    |13,811    |4,077     |63        |543.69      |0.4200    |38.95     |0                              
2022-06-30|TA208C6800|70.00     |71.00     |85.00     |26.00     |38.50     |54.00     |-31.50    |-16.00    |15,386    |4,219     |633       |371.59      |0.2950    |38.17     |0                              
2022-06-30|TA208C6900|42.00     |51.00     |51.00     |14.00     |20.50     |31.00     |-21.50    |-11.00    |10,383    |3,229     |-240      |140.41      |0.1927    |38.03     |0                              
2022-06-30|TA208C7000|24.50     |26.50     |28.50     |8.00      |10.00     |17.00     |-14.50    |-7.50     |32,664    |7,786     |-936      |260.89      |0.1185    |38.50     |0                              
2022-06-30|TA208C7100|14.00     |18.00     |18.00     |4.00      |4.50      |10.00     |-9.50     |-4.00     |19,173    |4,061     |244       |75.76       |0.0730    |39.50     |0                              
2022-06-30|TA208C7200|8.00      |7.00      |9.00      |2.50      |3.00      |6.00      |-5.00     |-2.00     |16,321    |4,309     |-615      |39.16       |0.0449    |40.89     |0                              
2022-06-30|TA208C7300|4.50      |3.50      |5.50      |1.50      |1.50      |3.50      |-3.00     |-1.00     |8,343     |2,806     |-189      |12.44       |0.0282    |42.54     |0                              
2022-06-30|TA208C7400|3.00      |2.00      |3.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |6,733     |3,781     |-941      |7.37        |0.0182    |44.35     |0                              
2022-06-30|TA208C7500|1.50      |2.00      |2.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,931     |6,251     |-320      |1.13        |0.0121    |46.23     |0                              
2022-06-30|TA208C7600|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,974     |1,486     |-1,025    |0.81        |0.0080    |48.14     |0                              
2022-06-30|TA208C7700|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |930       |2,684     |-275      |0.28        |0.0056    |50.05     |0                              
2022-06-30|TA208C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |490       |2,276     |-335      |0.12        |0.0040    |51.93     |0                              
2022-06-30|TA208C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |307       |1,931     |-7        |0.08        |0.0028    |53.77     |0                              
2022-06-30|TA208C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |7,938     |-12       |0.00        |0.0021    |55.57     |0                              
2022-06-30|TA208C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,912     |0         |0.00        |0.0015    |57.32     |0                              
2022-06-30|TA208C8200|0.50      |0.50      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |253       |5,262     |-71       |0.17        |0.0011    |59.02     |0                              
2022-06-30|TA208C8300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |364       |15,664    |-215      |0.09        |0.0008    |60.67     |0                              
2022-06-30|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0000   |93.96     |0                              
2022-06-30|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0000   |92.82     |0                              
2022-06-30|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0000   |91.69     |0                              
2022-06-30|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |-0.0001   |90.55     |0                              
2022-06-30|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0001   |89.41     |0                              
2022-06-30|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0001   |88.27     |0                              
2022-06-30|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0001   |87.13     |0                              
2022-06-30|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0002   |85.99     |0                              
2022-06-30|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0002   |84.85     |0                              
2022-06-30|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0002   |83.70     |0                              
2022-06-30|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0003   |82.55     |0                              
2022-06-30|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0004   |81.40     |0                              
2022-06-30|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0005   |80.25     |0                              
2022-06-30|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0006   |79.09     |0                              
2022-06-30|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,368     |0         |0.00        |-0.0008   |77.93     |0                              
2022-06-30|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0012   |75.61     |0                              
2022-06-30|TA208P5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |276       |0         |0.00        |-0.0018   |73.26     |0                              
2022-06-30|TA208P5300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |327       |968       |105       |0.08        |-0.0029   |70.90     |0                              
2022-06-30|TA208P5400|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |120       |934       |0         |0.07        |-0.0044   |68.51     |0                              
2022-06-30|TA208P5500|2.50      |1.50      |3.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1,673     |3,135     |605       |1.48        |-0.0066   |66.11     |0                              
2022-06-30|TA208P5600|3.50      |5.00      |5.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |4,678     |4,584     |1,692     |6.16        |-0.0103   |63.68     |0                              
2022-06-30|TA208P5700|5.00      |4.00      |7.00      |1.50      |1.50      |2.50      |-3.50     |-2.50     |10,503    |3,540     |-386      |17.34       |-0.0156   |61.23     |0                              
2022-06-30|TA208P5800|6.50      |6.00      |12.50     |1.50      |3.00      |4.00      |-3.50     |-2.50     |12,987    |4,279     |-609      |29.28       |-0.0233   |58.76     |0                              
2022-06-30|TA208P5900|9.50      |6.00      |29.50     |3.00      |4.00      |6.00      |-5.50     |-3.50     |13,812    |6,472     |253       |51.59       |-0.0346   |56.27     |0                              
2022-06-30|TA208P6000|13.50     |12.00     |27.50     |5.50      |7.50      |9.50      |-6.00     |-4.00     |42,765    |16,476    |-2,286    |263.12      |-0.0514   |53.78     |0                              
2022-06-30|TA208P6100|18.50     |18.00     |35.00     |9.50      |13.00     |14.00     |-5.50     |-4.50     |8,965     |2,537     |240       |69.52       |-0.0763   |51.29     |0                              
2022-06-30|TA208P6200|26.00     |22.00     |60.00     |10.50     |20.50     |21.50     |-5.50     |-4.50     |15,854    |4,209     |-433      |213.56      |-0.1129   |48.83     |0                              
2022-06-30|TA208P6300|37.00     |30.00     |67.50     |23.00     |34.00     |32.50     |-3.00     |-4.50     |14,791    |4,514     |576       |281.95      |-0.1652   |46.43     |0                              
2022-06-30|TA208P6400|53.00     |57.00     |109.00    |37.00     |55.00     |49.00     |2.00      |-4.00     |10,749    |3,113     |341       |308.08      |-0.2373   |44.15     |0                              
2022-06-30|TA208P6500|76.00     |70.00     |156.00    |55.00     |80.00     |73.50     |4.00      |-2.50     |22,412    |6,100     |714       |924.88      |-0.3319   |42.06     |0                              
2022-06-30|TA208P6600|108.50    |100.00    |190.00    |89.00     |114.00    |109.50    |5.50      |1.00      |8,665     |2,590     |95        |537.54      |-0.4496   |40.29     |0                              
2022-06-30|TA208P6700|153.50    |160.50    |247.00    |133.00    |177.50    |158.00    |24.00     |4.50      |1,791     |2,235     |79        |148.33      |-0.5796   |38.95     |0                              
2022-06-30|TA208P6800|212.00    |219.50    |333.00    |199.50    |250.00    |222.00    |38.00     |10.00     |795       |1,735     |-39       |94.73       |-0.7046   |38.17     |0                              
2022-06-30|TA208P6900|284.00    |305.00    |412.00    |268.00    |337.00    |299.00    |53.00     |15.00     |1,135     |2,868     |-37       |180.47      |-0.8070   |38.03     |0                              
2022-06-30|TA208P7000|366.00    |412.50    |506.00    |362.50    |416.00    |385.00    |50.00     |19.00     |809       |1,357     |-10       |163.63      |-0.8813   |38.50     |0                              
2022-06-30|TA208P7100|456.00    |489.00    |603.00    |448.50    |516.00    |477.50    |60.00     |21.50     |1,451     |604       |-51       |364.77      |-0.9269   |39.50     |0                              
2022-06-30|TA208P7200|549.50    |589.50    |688.00    |547.50    |562.00    |573.50    |12.50     |24.00     |154       |590       |-5        |44.77       |-0.9550   |40.89     |0                              
2022-06-30|TA208P7300|646.50    |685.50    |685.50    |675.00    |675.00    |671.50    |28.50     |25.00     |5         |367       |-5        |1.70        |-0.9718   |42.54     |0                              
2022-06-30|TA208P7400|744.50    |785.00    |808.00    |780.50    |808.00    |770.00    |63.50     |25.50     |18        |670       |-18       |7.08        |-0.9818   |44.35     |0                              
2022-06-30|TA208P7500|843.50    |873.00    |956.50    |871.00    |871.00    |869.50    |27.50     |26.00     |111       |980       |-220      |49.77       |-0.9881   |46.23     |208                            
2022-06-30|TA208P7600|943.00    |980.50    |1,045.50  |940.50    |940.50    |969.00    |-2.50     |26.00     |47        |481       |-80       |23.12       |-0.9922   |48.14     |33                             
2022-06-30|TA208P7700|1,042.50  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,068.50  |30.50     |26.00     |5         |190       |-92       |2.68        |-0.9947   |50.05     |87                             
2022-06-30|TA208P7800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |26.50     |26.50     |0         |157       |-18       |0.00        |-0.9964   |51.93     |18                             
2022-06-30|TA208P7900|1,242.00  |1,285.00  |1,285.00  |1,277.50  |1,277.50  |1,268.00  |35.50     |26.00     |3         |97        |-42       |1.92        |-0.9977   |53.77     |39                             
2022-06-30|TA208P8000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |26.00     |26.00     |0         |230       |-32       |0.00        |-0.9985   |55.57     |32                             
2022-06-30|TA208P8100|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |26.00     |26.00     |0         |68        |-46       |0.00        |-0.9992   |57.32     |46                             
2022-06-30|TA208P8200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |26.00     |26.00     |0         |10        |-32       |0.00        |-0.9996   |59.02     |32                             
2022-06-30|TA208P8300|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |26.00     |26.00     |0         |40        |-11       |0.00        |-0.9999   |60.67     |11                             
2022-06-30|TA209C4300|2,241.50  |2,236.50  |2,236.50  |2,172.50  |2,226.00  |2,196.00  |-15.50    |-45.50    |3         |10        |0         |3.32        |0.9866    |64.84     |0                              
2022-06-30|TA209C4350|2,192.00  |2,190.00  |2,196.00  |2,176.50  |2,194.50  |2,146.50  |2.50      |-45.50    |11        |14        |2         |11.99       |0.9852    |64.13     |0                              
2022-06-30|TA209C4400|2,142.50  |2,140.50  |2,140.50  |2,140.50  |2,140.50  |2,097.50  |-2.00     |-45.00    |1         |9         |0         |1.07        |0.9838    |63.42     |0                              
2022-06-30|TA209C4450|2,093.50  |2,091.50  |2,091.50  |2,025.00  |2,078.00  |2,048.00  |-15.50    |-45.50    |11        |9         |-3        |11.39       |0.9819    |62.71     |0                              
2022-06-30|TA209C4500|2,044.00  |2,042.00  |2,042.00  |2,042.00  |2,042.00  |1,999.00  |-2.00     |-45.00    |2         |7         |0         |2.02        |0.9797    |62.00     |0                              
2022-06-30|TA209C4550|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |0.9776    |61.30     |0                              
2022-06-30|TA209C4600|1,946.00  |1,948.50  |1,948.50  |1,937.50  |1,937.50  |1,901.00  |-8.50     |-45.00    |12        |3         |0         |11.59       |0.9754    |60.59     |0                              
2022-06-30|TA209C4650|1,897.00  |1,899.50  |1,899.50  |1,899.50  |1,899.50  |1,852.00  |2.50      |-45.00    |6         |17        |0         |5.63        |0.9732    |59.90     |0                              
2022-06-30|TA209C4700|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |-44.50    |-44.50    |0         |14        |0         |0.00        |0.9706    |59.20     |0                              
2022-06-30|TA209C4750|1,799.50  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-44.50    |-44.50    |0         |5         |0         |0.00        |0.9674    |58.51     |0                              
2022-06-30|TA209C4800|1,751.00  |1,738.50  |1,752.50  |1,738.50  |1,752.50  |1,706.50  |1.50      |-44.50    |7         |4         |-1        |6.09        |0.9642    |57.81     |0                              
2022-06-30|TA209C4850|1,702.50  |1,701.50  |1,701.50  |1,701.50  |1,701.50  |1,658.00  |-1.00     |-44.50    |6         |7         |-3        |5.04        |0.9609    |57.13     |0                              
2022-06-30|TA209C4900|1,654.00  |1,642.00  |1,642.00  |1,642.00  |1,642.00  |1,609.50  |-12.00    |-44.50    |6         |21        |0         |4.88        |0.9575    |56.44     |0                              
2022-06-30|TA209C4950|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,561.50  |-44.50    |-44.50    |0         |24        |0         |0.00        |0.9539    |55.76     |0                              
2022-06-30|TA209C5000|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,513.50  |-44.00    |-44.00    |0         |29        |0         |0.00        |0.9492    |55.08     |0                              
2022-06-30|TA209C5100|1,462.50  |1,449.50  |1,449.50  |1,347.50  |1,348.00  |1,418.50  |-114.50   |-44.00    |12        |27        |3         |8.35        |0.9395    |53.73     |0                              
2022-06-30|TA209C5200|1,367.50  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,323.50  |-10.50    |-44.00    |3         |26        |0         |2.04        |0.9289    |52.40     |0                              
2022-06-30|TA209C5300|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-42.50    |-42.50    |0         |51        |0         |0.00        |0.9152    |51.08     |0                              
2022-06-30|TA209C5400|1,181.00  |1,070.00  |1,181.50  |1,070.00  |1,170.50  |1,138.00  |-10.50    |-43.00    |21        |76        |-2        |11.87       |0.9009    |49.79     |0                              
2022-06-30|TA209C5500|1,089.50  |1,073.50  |1,073.50  |1,073.50  |1,073.50  |1,048.00  |-16.00    |-41.50    |16        |65        |-8        |8.49        |0.8826    |48.52     |0                              
2022-06-30|TA209C5600|999.50    |984.50    |984.50    |965.50    |965.50    |958.50    |-34.00    |-41.00    |4         |81        |4         |1.94        |0.8629    |47.28     |0                              
2022-06-30|TA209C5700|911.00    |807.00    |807.00    |807.00    |807.00    |872.00    |-104.00   |-39.00    |17        |97        |2         |7.09        |0.8389    |46.07     |0                              
2022-06-30|TA209C5800|825.50    |725.00    |725.00    |725.00    |725.00    |787.00    |-100.50   |-38.50    |5         |153       |5         |1.81        |0.8126    |44.91     |0                              
2022-06-30|TA209C5900|742.00    |728.50    |730.50    |648.00    |728.00    |705.50    |-14.00    |-36.50    |30        |228       |5         |10.76       |0.7814    |43.80     |0                              
2022-06-30|TA209C6000|661.50    |575.00    |662.50    |572.00    |650.50    |626.00    |-11.00    |-35.50    |14        |184       |-3        |4.38        |0.7475    |42.74     |0                              
2022-06-30|TA209C6100|584.50    |556.50    |581.00    |486.00    |530.50    |552.50    |-54.00    |-32.00    |659       |382       |87        |181.12      |0.7081    |41.75     |0                              
2022-06-30|TA209C6200|511.00    |499.00    |511.00    |429.00    |466.00    |481.00    |-45.00    |-30.00    |714       |553       |18        |172.53      |0.6657    |40.83     |0                              
2022-06-30|TA209C6300|443.50    |430.00    |452.50    |359.00    |411.00    |416.00    |-32.50    |-27.50    |771       |549       |11        |161.79      |0.6191    |40.01     |0                              
2022-06-30|TA209C6400|379.50    |357.00    |391.50    |305.00    |338.00    |356.00    |-41.50    |-23.50    |1,179     |1,126     |60        |208.58      |0.5696    |39.29     |0                              
2022-06-30|TA209C6500|322.00    |319.00    |329.50    |256.00    |285.50    |300.50    |-36.50    |-21.50    |1,845     |1,331     |467       |280.96      |0.5180    |38.67     |0                              
2022-06-30|TA209C6600|270.50    |265.50    |276.50    |212.00    |247.50    |253.00    |-23.00    |-17.50    |1,584     |1,516     |437       |200.10      |0.4655    |38.18     |0                              
2022-06-30|TA209C6700|224.00    |221.00    |233.00    |62.00     |199.00    |210.50    |-25.00    |-13.50    |2,180     |2,408     |221       |228.85      |0.4136    |37.80     |0                              
2022-06-30|TA209C6800|185.50    |184.00    |192.50    |145.00    |163.50    |173.00    |-22.00    |-12.50    |2,248     |2,258     |96        |195.79      |0.3626    |37.55     |0                              
2022-06-30|TA209C6900|152.00    |152.50    |161.50    |120.00    |136.50    |143.50    |-15.50    |-8.50     |2,670     |6,528     |107       |194.89      |0.3160    |37.42     |0                              
2022-06-30|TA209C7000|123.00    |123.00    |132.50    |99.00     |112.00    |117.50    |-11.00    |-5.50     |6,634     |3,794     |354       |392.54      |0.2725    |37.42     |0                              
2022-06-30|TA209C7100|101.00    |99.50     |106.00    |80.50     |89.00     |96.00     |-12.00    |-5.00     |1,690     |1,911     |88        |81.67       |0.2329    |37.52     |0                              
2022-06-30|TA209C7200|82.00     |110.00    |110.00    |58.50     |75.00     |79.50     |-7.00     |-2.50     |2,075     |3,863     |233       |83.62       |0.1995    |37.73     |0                              
2022-06-30|TA209C7300|66.50     |150.00    |150.00    |58.00     |62.00     |64.50     |-4.50     |-2.00     |3,581     |7,444     |1,648     |118.92      |0.1688    |38.02     |0                              
2022-06-30|TA209C7400|55.00     |54.50     |62.50     |36.50     |48.50     |54.00     |-6.50     |-1.00     |3,520     |2,462     |-274      |92.03       |0.1444    |38.40     |0                              
2022-06-30|TA209C7500|44.50     |47.00     |50.00     |38.00     |40.00     |44.00     |-4.50     |-0.50     |2,646     |2,759     |162       |58.57       |0.1220    |38.84     |0                              
2022-06-30|TA209C7600|37.00     |38.00     |40.00     |32.00     |35.50     |37.50     |-1.50     |0.50      |729       |1,786     |-40       |12.83       |0.1047    |39.34     |0                              
2022-06-30|TA209C7700|30.50     |35.00     |35.00     |25.00     |28.50     |31.00     |-2.00     |0.50      |908       |4,029     |-26       |14.27       |0.0884    |39.88     |0                              
2022-06-30|TA209C7800|26.00     |27.00     |29.50     |20.00     |20.00     |26.50     |-6.00     |0.50      |821       |1,786     |-28       |10.62       |0.0767    |40.47     |0                              
2022-06-30|TA209C7900|21.50     |23.50     |25.00     |20.00     |20.50     |22.50     |-1.00     |1.00      |569       |3,772     |22        |6.55        |0.0655    |41.08     |0                              
2022-06-30|TA209C8000|18.00     |22.50     |22.50     |15.00     |15.00     |19.00     |-3.00     |1.00      |399       |3,019     |-84       |3.77        |0.0566    |41.71     |0                              
2022-06-30|TA209C8100|15.50     |17.00     |18.50     |12.00     |12.00     |16.50     |-3.50     |1.00      |1,214     |2,455     |-2        |10.25       |0.0493    |42.36     |0                              
2022-06-30|TA209C8200|13.00     |16.50     |19.00     |14.00     |14.00     |14.00     |1.00      |1.00      |4,132     |12,484    |1,477     |34.21       |0.0424    |43.02     |0                              
2022-06-30|TA209P4300|6.50      |7.50      |11.00     |6.50      |9.00      |7.00      |2.50      |0.50      |1,264     |7,123     |278       |5.09        |-0.0143   |64.84     |0                              
2022-06-30|TA209P4350|7.00      |5.00      |11.00     |5.00      |7.00      |7.50      |0.00      |0.50      |76        |538       |6         |0.31        |-0.0156   |64.13     |0                              
2022-06-30|TA209P4400|7.50      |7.50      |11.00     |7.00      |7.00      |8.00      |-0.50     |0.50      |114       |389       |4         |0.46        |-0.0170   |63.42     |0                              
2022-06-30|TA209P4450|8.50      |11.00     |12.00     |8.50      |8.50      |9.00      |0.00      |0.50      |19        |345       |12        |0.09        |-0.0188   |62.71     |0                              
2022-06-30|TA209P4500|9.50      |9.00      |14.50     |8.00      |11.00     |10.00     |1.50      |0.50      |87        |543       |-5        |0.43        |-0.0208   |62.00     |0                              
2022-06-30|TA209P4550|10.50     |10.00     |14.00     |10.00     |10.00     |11.00     |-0.50     |0.50      |20        |329       |-11       |0.11        |-0.0228   |61.30     |0                              
2022-06-30|TA209P4600|11.50     |11.50     |18.00     |11.00     |12.50     |12.00     |1.00      |0.50      |406       |1,253     |102       |2.82        |-0.0249   |60.59     |0                              
2022-06-30|TA209P4650|12.50     |12.50     |20.00     |12.00     |15.00     |13.00     |2.50      |0.50      |270       |523       |12        |1.96        |-0.0270   |59.90     |0                              
2022-06-30|TA209P4700|13.50     |13.50     |20.00     |13.00     |13.50     |14.50     |0.00      |1.00      |337       |736       |-4        |2.71        |-0.0294   |59.20     |0                              
2022-06-30|TA209P4750|14.50     |15.00     |22.00     |13.50     |18.00     |16.00     |3.50      |1.50      |349       |528       |-4        |2.96        |-0.0325   |58.51     |0                              
2022-06-30|TA209P4800|16.00     |16.00     |24.00     |15.00     |20.00     |17.50     |4.00      |1.50      |451       |1,766     |83        |4.07        |-0.0356   |57.81     |0                              
2022-06-30|TA209P4850|17.50     |17.50     |24.00     |16.00     |21.00     |19.00     |3.50      |1.50      |247       |797       |26        |2.29        |-0.0388   |57.13     |0                              
2022-06-30|TA209P4900|19.00     |19.00     |25.00     |17.00     |22.00     |20.50     |3.00      |1.50      |580       |646       |-42       |5.81        |-0.0421   |56.44     |0                              
2022-06-30|TA209P4950|21.00     |19.50     |29.50     |19.00     |24.00     |22.00     |3.00      |1.00      |376       |535       |-12       |4.35        |-0.0456   |55.76     |0                              
2022-06-30|TA209P5000|22.50     |24.00     |36.00     |22.00     |29.50     |24.50     |7.00      |2.00      |12,251    |15,980    |2,952     |163.44      |-0.0502   |55.08     |0                              
2022-06-30|TA209P5100|27.50     |26.00     |37.00     |24.50     |27.50     |29.50     |0.00      |2.00      |91        |1,082     |8         |1.26        |-0.0597   |53.73     |0                              
2022-06-30|TA209P5200|32.00     |33.00     |44.00     |29.50     |33.00     |34.50     |1.00      |2.50      |97        |641       |38        |1.63        |-0.0701   |52.40     |0                              
2022-06-30|TA209P5300|38.50     |38.50     |49.00     |34.00     |44.50     |41.50     |6.00      |3.00      |99        |759       |32        |2.05        |-0.0835   |51.08     |0                              
2022-06-30|TA209P5400|45.50     |42.50     |62.00     |40.00     |51.50     |48.50     |6.00      |3.00      |1,522     |2,342     |964       |33.97       |-0.0977   |49.79     |0                              
2022-06-30|TA209P5500|54.00     |49.50     |72.50     |48.50     |60.50     |58.50     |6.50      |4.50      |5,485     |3,336     |833       |155.86      |-0.1158   |48.52     |0                              
2022-06-30|TA209P5600|64.00     |66.00     |84.50     |31.00     |31.00     |68.50     |-33.00    |4.50      |2,282     |1,838     |-62       |75.81       |-0.1354   |47.28     |0                              
2022-06-30|TA209P5700|75.00     |74.50     |104.50    |69.50     |85.00     |82.00     |10.00     |7.00      |2,049     |1,920     |-163      |80.92       |-0.1592   |46.07     |0                              
2022-06-30|TA209P5800|89.50     |84.50     |123.00    |82.50     |102.00    |96.50     |12.50     |7.00      |2,419     |1,601     |-107      |115.88      |-0.1854   |44.91     |0                              
2022-06-30|TA209P5900|105.50    |100.00    |140.00    |98.50     |118.50    |115.00    |13.00     |9.50      |2,402     |2,364     |158       |134.12      |-0.2164   |43.80     |0                              
2022-06-30|TA209P6000|125.00    |120.00    |177.00    |110.00    |145.00    |135.00    |20.00     |10.00     |12,321    |13,801    |759       |866.77      |-0.2502   |42.74     |0                              
2022-06-30|TA209P6100|148.00    |144.50    |202.00    |140.50    |163.00    |161.50    |15.00     |13.50     |3,240     |3,037     |744       |253.82      |-0.2895   |41.75     |0                              
2022-06-30|TA209P6200|174.00    |179.50    |240.00    |168.00    |196.00    |190.00    |22.00     |16.00     |2,439     |2,379     |78        |230.54      |-0.3318   |40.83     |0                              
2022-06-30|TA209P6300|206.00    |200.50    |329.00    |200.50    |231.00    |224.50    |25.00     |18.50     |4,056     |2,611     |256       |456.03      |-0.3784   |40.01     |0                              
2022-06-30|TA209P6400|241.50    |242.00    |376.50    |238.00    |268.00    |264.50    |26.50     |23.00     |2,864     |2,637     |385       |374.24      |-0.4278   |39.29     |0                              
2022-06-30|TA209P6500|284.00    |286.50    |366.00    |281.50    |323.00    |308.50    |39.00     |24.50     |4,198     |5,793     |1,334     |635.34      |-0.4794   |38.67     |0                              
2022-06-30|TA209P6600|332.50    |339.00    |420.00    |329.50    |365.50    |360.50    |33.00     |28.00     |1,172     |3,111     |246       |210.10      |-0.5319   |38.18     |0                              
2022-06-30|TA209P6700|385.50    |395.00    |654.50    |380.00    |436.50    |418.00    |51.00     |32.50     |886       |2,098     |140       |182.65      |-0.5839   |37.80     |0                              
2022-06-30|TA209P6800|446.50    |460.50    |548.00    |440.00    |501.50    |480.00    |55.00     |33.50     |899       |1,385     |108       |215.04      |-0.6350   |37.55     |0                              
2022-06-30|TA209P6900|513.00    |533.50    |621.50    |512.00    |573.00    |550.50    |60.00     |37.50     |552       |1,617     |60        |152.69      |-0.6817   |37.42     |0                              
2022-06-30|TA209P7000|584.00    |596.00    |687.50    |582.00    |627.00    |624.50    |43.00     |40.50     |433       |1,355     |3         |134.35      |-0.7252   |37.42     |0                              
2022-06-30|TA209P7100|661.50    |691.50    |702.50    |691.50    |702.50    |702.50    |41.00     |41.00     |14        |1,156     |4         |4.86        |-0.7650   |37.52     |0                              
2022-06-30|TA209P7200|742.50    |774.00    |852.50    |750.00    |750.00    |785.50    |7.50      |43.00     |21        |623       |0         |8.51        |-0.7986   |37.73     |0                              
2022-06-30|TA209P7300|826.50    |858.50    |859.00    |845.50    |845.50    |870.50    |19.00     |44.00     |24        |817       |20        |10.24       |-0.8295   |38.02     |0                              
2022-06-30|TA209P7400|915.00    |920.00    |1,028.00  |920.00    |935.50    |960.00    |20.50     |45.00     |38        |634       |27        |18.33       |-0.8541   |38.40     |0                              
2022-06-30|TA209P7500|1,004.00  |1,004.50  |1,121.00  |1,004.50  |1,036.00  |1,050.00  |32.00     |46.00     |23        |412       |-3        |12.29       |-0.8768   |38.84     |0                              
2022-06-30|TA209P7600|1,097.00  |1,096.50  |1,103.50  |1,096.50  |1,103.50  |1,143.00  |6.50      |46.00     |6         |263       |-6        |3.30        |-0.8942   |39.34     |0                              
2022-06-30|TA209P7700|1,190.00  |1,247.50  |1,247.50  |1,246.50  |1,246.50  |1,236.50  |56.50     |46.50     |5         |925       |0         |3.12        |-0.9109   |39.88     |0                              
2022-06-30|TA209P7800|1,285.00  |1,409.50  |1,409.50  |1,409.50  |1,409.50  |1,332.00  |124.50    |47.00     |3         |337       |0         |2.11        |-0.9228   |40.47     |0                              
2022-06-30|TA209P7900|1,381.00  |1,387.50  |1,387.50  |1,387.50  |1,387.50  |1,427.50  |6.50      |46.50     |3         |232       |0         |2.08        |-0.9342   |41.08     |0                              
2022-06-30|TA209P8000|1,477.50  |1,484.00  |1,492.00  |1,484.00  |1,492.00  |1,524.50  |14.50     |47.00     |7         |68        |2         |5.23        |-0.9435   |41.71     |0                              
2022-06-30|TA209P8100|1,575.00  |1,647.00  |1,647.00  |1,647.00  |1,647.00  |1,621.50  |72.00     |46.50     |3         |38        |0         |2.47        |-0.9510   |42.36     |0                              
2022-06-30|TA209P8200|1,672.00  |1,677.00  |1,677.00  |1,666.50  |1,666.50  |1,719.00  |-5.50     |47.00     |4         |13        |0         |3.35        |-0.9582   |43.02     |0                              
2022-06-30|TA210C5000|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-40.50    |-40.50    |0         |9         |0         |0.00        |0.9187    |44.33     |0                              
2022-06-30|TA210C5100|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-40.00    |-40.00    |0         |11        |0         |0.00        |0.9057    |43.51     |0                              
2022-06-30|TA210C5200|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8902    |42.71     |0                              
2022-06-30|TA210C5300|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-38.50    |-38.50    |0         |13        |0         |0.00        |0.8729    |41.94     |0                              
2022-06-30|TA210C5400|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-37.00    |-37.00    |0         |13        |0         |0.00        |0.8539    |41.19     |0                              
2022-06-30|TA210C5500|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |0.8317    |40.48     |0                              
2022-06-30|TA210C5600|966.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.8085    |39.79     |0                              
2022-06-30|TA210C5700|886.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.7811    |39.14     |0                              
2022-06-30|TA210C5800|808.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7527    |38.54     |0                              
2022-06-30|TA210C5900|733.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-30.00    |-30.00    |0         |11        |0         |0.00        |0.7204    |37.97     |0                              
2022-06-30|TA210C6000|662.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.6868    |37.45     |0                              
2022-06-30|TA210C6100|594.00    |586.00    |587.50    |516.00    |549.50    |568.00    |-44.50    |-26.00    |315       |187       |26        |88.62       |0.6503    |36.97     |0                              
2022-06-30|TA210C6200|530.50    |511.00    |525.00    |463.50    |491.00    |505.50    |-39.50    |-25.00    |267       |240       |23        |66.52       |0.6125    |36.55     |0                              
2022-06-30|TA210C6300|471.00    |461.00    |466.00    |413.00    |444.00    |449.50    |-27.00    |-21.50    |347       |417       |64        |77.40       |0.5730    |36.18     |0                              
2022-06-30|TA210C6400|416.50    |400.50    |412.00    |369.50    |408.50    |395.50    |-8.00     |-21.00    |142       |277       |2         |28.32       |0.5327    |35.87     |0                              
2022-06-30|TA210C6500|366.50    |350.50    |363.00    |316.50    |336.50    |349.00    |-30.00    |-17.50    |245       |331       |35        |42.26       |0.4923    |35.61     |0                              
2022-06-30|TA210C6600|321.00    |313.50    |317.00    |270.50    |297.50    |304.00    |-23.50    |-17.00    |241       |315       |18        |36.55       |0.4517    |35.41     |0                              
2022-06-30|TA210C6700|280.00    |272.50    |275.00    |240.00    |252.00    |267.00    |-28.00    |-13.00    |205       |331       |-11       |27.32       |0.4127    |35.27     |0                              
2022-06-30|TA210C6800|243.50    |233.00    |235.50    |205.00    |223.50    |230.50    |-20.00    |-13.00    |208       |142       |-6        |23.74       |0.3741    |35.19     |0                              
2022-06-30|TA210C6900|211.00    |201.00    |208.00    |177.50    |197.00    |201.50    |-14.00    |-9.50     |169       |206       |-21       |16.78       |0.3386    |35.17     |0                              
2022-06-30|TA210C7000|183.00    |180.00    |180.00    |158.50    |167.50    |174.00    |-15.50    |-9.00     |115       |199       |-12       |9.83        |0.3039    |35.19     |0                              
2022-06-30|TA210C7100|158.00    |155.50    |158.50    |141.50    |145.00    |151.50    |-13.00    |-6.50     |201       |160       |-2        |15.26       |0.2731    |35.27     |0                              
2022-06-30|TA210C7200|137.00    |135.00    |136.50    |117.50    |127.00    |131.00    |-10.00    |-6.00     |283       |210       |17        |18.63       |0.2437    |35.40     |0                              
2022-06-30|TA210C7300|118.00    |117.00    |120.00    |102.00    |113.50    |113.50    |-4.50     |-4.50     |203       |191       |-12       |11.57       |0.2177    |35.57     |0                              
2022-06-30|TA210C7400|103.00    |104.00    |104.50    |89.50     |100.50    |99.00     |-2.50     |-4.00     |439       |235       |-1        |21.72       |0.1941    |35.77     |0                              
2022-06-30|TA210C7500|88.00     |89.00     |89.50     |34.00     |82.50     |85.50     |-5.50     |-2.50     |446       |391       |30        |19.11       |0.1720    |36.02     |0                              
2022-06-30|TA210C7600|77.00     |80.00     |80.00     |69.00     |78.50     |75.00     |1.50      |-2.00     |94        |265       |-26       |3.55        |0.1540    |36.29     |0                              
2022-06-30|TA210C7700|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |220       |0         |0.00        |0.1366    |36.59     |0                              
2022-06-30|TA210C7800|58.00     |56.00     |58.50     |56.00     |58.50     |57.50     |0.50      |-0.50     |23        |295       |20        |0.67        |0.1217    |36.92     |0                              
2022-06-30|TA210C7900|51.00     |50.00     |52.00     |46.50     |50.50     |50.50     |-0.50     |-0.50     |52        |269       |6         |1.30        |0.1091    |37.27     |0                              
2022-06-30|TA210C8000|44.50     |47.00     |47.00     |41.00     |41.00     |44.50     |-3.50     |0.00      |296       |711       |-3        |6.57        |0.0968    |37.63     |0                              
2022-06-30|TA210P5000|44.00     |46.50     |55.50     |44.50     |49.00     |47.50     |5.00      |3.50      |192       |858       |69        |4.74        |-0.0794   |44.33     |0                              
2022-06-30|TA210P5100|52.00     |54.00     |60.50     |51.50     |51.50     |55.50     |-0.50     |3.50      |147       |383       |-50       |3.99        |-0.0920   |43.51     |0                              
2022-06-30|TA210P5200|60.50     |63.00     |73.50     |60.00     |60.00     |66.00     |-0.50     |5.50      |189       |213       |-66       |6.05        |-0.1072   |42.71     |0                              
2022-06-30|TA210P5300|72.00     |75.00     |76.00     |75.00     |75.50     |77.00     |3.50      |5.00      |31        |259       |-21       |1.18        |-0.1241   |41.94     |0                              
2022-06-30|TA210P5400|83.50     |86.00     |99.50     |83.50     |87.00     |90.00     |3.50      |6.50      |74        |227       |-22       |3.27        |-0.1428   |41.19     |0                              
2022-06-30|TA210P5500|98.50     |107.50    |120.00    |100.50    |107.50    |106.00    |9.00      |7.50      |470       |394       |-25       |25.32       |-0.1647   |40.48     |0                              
2022-06-30|TA210P5600|114.00    |114.50    |142.00    |114.50    |128.00    |122.50    |14.00     |8.50      |510       |656       |-12       |31.73       |-0.1876   |39.79     |0                              
2022-06-30|TA210P5700|133.50    |136.50    |164.50    |136.50    |146.00    |144.00    |12.50     |10.50     |504       |448       |-21       |36.41       |-0.2148   |39.14     |0                              
2022-06-30|TA210P5800|155.00    |153.50    |183.00    |153.50    |174.50    |165.50    |19.50     |10.50     |343       |375       |-25       |28.70       |-0.2430   |38.54     |0                              
2022-06-30|TA210P5900|179.50    |186.50    |207.50    |180.50    |197.50    |193.50    |18.00     |14.00     |249       |481       |-17       |24.01       |-0.2751   |37.97     |0                              
2022-06-30|TA210P6000|208.00    |220.50    |258.50    |210.00    |229.00    |222.50    |21.00     |14.50     |225       |523       |34        |25.63       |-0.3085   |37.45     |0                              
2022-06-30|TA210P6100|239.50    |243.00    |290.00    |238.50    |247.00    |257.50    |7.50      |18.00     |262       |354       |-26       |34.24       |-0.3449   |36.97     |0                              
2022-06-30|TA210P6200|276.00    |280.50    |332.00    |278.00    |302.00    |294.50    |26.00     |18.50     |254       |425       |37        |37.83       |-0.3826   |36.55     |0                              
2022-06-30|TA210P6300|316.00    |321.50    |377.50    |314.50    |337.50    |338.00    |21.50     |22.00     |233       |251       |4         |39.98       |-0.4220   |36.18     |0                              
2022-06-30|TA210P6400|361.00    |367.00    |427.50    |362.00    |394.50    |383.50    |33.50     |22.50     |246       |391       |15        |48.01       |-0.4623   |35.87     |0                              
2022-06-30|TA210P6500|410.00    |424.00    |470.00    |412.50    |448.00    |436.50    |38.00     |26.50     |228       |262       |19        |49.82       |-0.5026   |35.61     |0                              
2022-06-30|TA210P6600|464.00    |481.00    |541.50    |472.50    |503.00    |491.00    |39.00     |27.00     |273       |211       |-22       |68.35       |-0.5434   |35.41     |0                              
2022-06-30|TA210P6700|522.50    |537.00    |593.50    |535.50    |544.50    |553.50    |22.00     |31.00     |207       |159       |-16       |57.82       |-0.5824   |35.27     |0                              
2022-06-30|TA210P6800|586.00    |600.50    |656.50    |599.00    |640.00    |617.00    |54.00     |31.00     |235       |132       |-15       |73.09       |-0.6213   |35.19     |0                              
2022-06-30|TA210P6900|653.00    |675.50    |750.50    |661.00    |700.00    |687.00    |47.00     |34.00     |231       |132       |10        |79.81       |-0.6568   |35.17     |0                              
2022-06-30|TA210P7000|724.50    |0.00      |0.00      |0.00      |0.00      |759.00    |34.50     |34.50     |0         |93        |0         |0.00        |-0.6918   |35.19     |0                              
2022-06-30|TA210P7100|799.00    |0.00      |0.00      |0.00      |0.00      |836.00    |37.00     |37.00     |0         |64        |0         |0.00        |-0.7227   |35.27     |0                              
2022-06-30|TA210P7200|877.50    |0.00      |0.00      |0.00      |0.00      |915.00    |37.50     |37.50     |0         |73        |0         |0.00        |-0.7524   |35.40     |0                              
2022-06-30|TA210P7300|958.00    |0.00      |0.00      |0.00      |0.00      |997.50    |39.50     |39.50     |0         |103       |0         |0.00        |-0.7788   |35.57     |0                              
2022-06-30|TA210P7400|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |40.00     |40.00     |0         |156       |0         |0.00        |-0.8027   |35.77     |0                              
2022-06-30|TA210P7500|1,127.50  |1,166.00  |1,166.00  |1,151.50  |1,151.50  |1,168.50  |24.00     |41.00     |20        |97        |0         |11.59       |-0.8251   |36.02     |0                              
2022-06-30|TA210P7600|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |42.00     |42.00     |0         |63        |0         |0.00        |-0.8435   |36.29     |0                              
2022-06-30|TA210P7700|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |42.50     |42.50     |0         |98        |0         |0.00        |-0.8613   |36.59     |0                              
2022-06-30|TA210P7800|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |43.00     |43.00     |0         |139       |0         |0.00        |-0.8765   |36.92     |0                              
2022-06-30|TA210P7900|1,489.50  |0.00      |0.00      |0.00      |0.00      |1,533.00  |43.50     |43.50     |0         |18        |0         |0.00        |-0.8896   |37.27     |0                              
2022-06-30|TA210P8000|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |43.50     |43.50     |0         |20        |0         |0.00        |-0.9023   |37.63     |0                              
2022-06-30|TA211C5000|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8938    |39.32     |0                              
2022-06-30|TA211C5100|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8794    |38.45     |0                              
2022-06-30|TA211C5200|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8644    |37.62     |0                              
2022-06-30|TA211C5300|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8461    |36.81     |0                              
2022-06-30|TA211C5400|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8266    |36.03     |0                              
2022-06-30|TA211C5500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8054    |35.30     |0                              
2022-06-30|TA211C5600|973.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7809    |34.62     |0                              
2022-06-30|TA211C5700|897.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7553    |33.99     |0                              
2022-06-30|TA211C5800|825.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7262    |33.43     |0                              
2022-06-30|TA211C5900|755.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |0.6955    |32.94     |0                              
2022-06-30|TA211C6000|688.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-52.50    |-52.50    |0         |14        |0         |0.00        |0.6626    |32.52     |0                              
2022-06-30|TA211C6100|627.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.6279    |32.20     |0                              
2022-06-30|TA211C6200|567.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |0.5921    |31.95     |0                              
2022-06-30|TA211C6300|514.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-51.00    |-51.00    |0         |21        |0         |0.00        |0.5554    |31.80     |0                              
2022-06-30|TA211C6400|462.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-47.50    |-47.50    |0         |21        |0         |0.00        |0.5187    |31.72     |0                              
2022-06-30|TA211C6500|416.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-44.00    |-44.00    |0         |24        |0         |0.00        |0.4824    |31.72     |0                              
2022-06-30|TA211C6600|372.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-41.50    |-41.50    |0         |27        |0         |0.00        |0.4466    |31.78     |0                              
2022-06-30|TA211C6700|333.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-35.00    |-35.00    |0         |26        |0         |0.00        |0.4130    |31.91     |0                              
2022-06-30|TA211C6800|297.50    |261.50    |264.50    |261.50    |264.50    |265.50    |-33.00    |-32.00    |12        |27        |3         |1.58        |0.3800    |32.08     |0                              
2022-06-30|TA211C6900|263.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.00    |-25.00    |0         |28        |0         |0.00        |0.3500    |32.29     |0                              
2022-06-30|TA211C7000|236.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.3213    |32.54     |0                              
2022-06-30|TA211C7100|209.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-18.00    |-18.00    |0         |33        |0         |0.00        |0.2942    |32.81     |0                              
2022-06-30|TA211C7200|185.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |0.2704    |33.11     |0                              
2022-06-30|TA211C7300|165.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |0.2473    |33.42     |0                              
2022-06-30|TA211C7400|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.2264    |33.74     |0                              
2022-06-30|TA211C7500|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2080    |34.07     |0                              
2022-06-30|TA211C7600|115.00    |101.50    |103.00    |101.50    |103.00    |114.00    |-12.00    |-1.00     |21        |72        |-3        |1.13        |0.1901    |34.41     |0                              
2022-06-30|TA211C7700|101.00    |91.50     |99.50     |91.50     |99.50     |102.50    |-1.50     |1.50      |6         |51        |0         |0.29        |0.1739    |34.76     |0                              
2022-06-30|TA211C7800|90.50     |81.00     |88.50     |79.00     |88.50     |94.00     |-2.00     |3.50      |33        |60        |3         |1.39        |0.1602    |35.10     |0                              
2022-06-30|TA211C7900|80.00     |72.50     |79.50     |70.50     |79.00     |85.50     |-1.00     |5.50      |33        |62        |-4        |1.22        |0.1469    |35.45     |0                              
2022-06-30|TA211P5000|61.50     |67.50     |74.00     |67.50     |67.50     |71.50     |6.00      |10.00     |58        |793       |-37       |2.11        |-0.1027   |39.32     |0                              
2022-06-30|TA211P5100|72.50     |81.50     |85.00     |78.00     |78.00     |82.00     |5.50      |9.50      |47        |608       |-23       |1.96        |-0.1167   |38.45     |0                              
2022-06-30|TA211P5200|84.50     |92.00     |95.50     |91.00     |91.00     |92.00     |6.50      |7.50      |21        |479       |-9        |0.98        |-0.1312   |37.62     |0                              
2022-06-30|TA211P5300|97.50     |109.00    |113.00    |109.00    |113.00    |105.50    |15.50     |8.00      |15        |295       |-9        |0.83        |-0.1490   |36.81     |0                              
2022-06-30|TA211P5400|114.50    |0.00      |0.00      |0.00      |0.00      |120.50    |6.00      |6.00      |0         |222       |0         |0.00        |-0.1681   |36.03     |0                              
2022-06-30|TA211P5500|131.50    |0.00      |0.00      |0.00      |0.00      |136.00    |4.50      |4.50      |0         |236       |0         |0.00        |-0.1889   |35.30     |0                              
2022-06-30|TA211P5600|153.50    |0.00      |0.00      |0.00      |0.00      |156.50    |3.00      |3.00      |0         |174       |0         |0.00        |-0.2130   |34.62     |0                              
2022-06-30|TA211P5700|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |84        |0         |0.00        |-0.2383   |33.99     |0                              
2022-06-30|TA211P5800|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |83        |0         |0.00        |-0.2671   |33.43     |0                              
2022-06-30|TA211P5900|233.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2975   |32.94     |0                              
2022-06-30|TA211P6000|266.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3302   |32.52     |0                              
2022-06-30|TA211P6100|304.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.3647   |32.20     |0                              
2022-06-30|TA211P6200|342.50    |389.50    |389.50    |389.50    |389.50    |343.00    |47.00     |0.50      |3         |24        |3         |0.58        |-0.4004   |31.95     |0                              
2022-06-30|TA211P6300|389.00    |0.00      |0.00      |0.00      |0.00      |390.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4370   |31.80     |0                              
2022-06-30|TA211P6400|436.50    |489.50    |489.50    |466.00    |466.00    |440.00    |29.50     |3.50      |6         |27        |6         |1.43        |-0.4737   |31.72     |0                              
2022-06-30|TA211P6500|489.50    |0.00      |0.00      |0.00      |0.00      |497.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.5100   |31.72     |0                              
2022-06-30|TA211P6600|545.50    |0.00      |0.00      |0.00      |0.00      |555.00    |9.50      |9.50      |0         |13        |0         |0.00        |-0.5460   |31.78     |0                              
2022-06-30|TA211P6700|605.00    |0.00      |0.00      |0.00      |0.00      |621.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5797   |31.91     |0                              
2022-06-30|TA211P6800|669.00    |0.00      |0.00      |0.00      |0.00      |688.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.6129   |32.08     |0                              
2022-06-30|TA211P6900|734.00    |0.00      |0.00      |0.00      |0.00      |760.50    |26.50     |26.50     |0         |8         |0         |0.00        |-0.6431   |32.29     |0                              
2022-06-30|TA211P7000|805.50    |0.00      |0.00      |0.00      |0.00      |835.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6721   |32.54     |0                              
2022-06-30|TA211P7100|878.00    |0.00      |0.00      |0.00      |0.00      |911.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6995   |32.81     |0                              
2022-06-30|TA211P7200|954.00    |0.00      |0.00      |0.00      |0.00      |993.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7236   |33.11     |0                              
2022-06-30|TA211P7300|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7471   |33.42     |0                              
2022-06-30|TA211P7400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.7684   |33.74     |0                              
2022-06-30|TA211P7500|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7871   |34.07     |0                              
2022-06-30|TA211P7600|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8055   |34.41     |0                              
2022-06-30|TA211P7700|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.8222   |34.76     |0                              
2022-06-30|TA211P7800|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.8363   |35.10     |0                              
2022-06-30|TA211P7900|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,601.50  |56.50     |56.50     |0         |0         |0         |0.00        |-0.8501   |35.45     |0                              
2022-06-30|TA212C4950|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8872    |37.73     |0                              
2022-06-30|TA212C5000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-13.00    |-13.00    |0         |9         |0         |0.00        |0.8799    |37.39     |0                              
2022-06-30|TA212C5100|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.8650    |36.73     |0                              
2022-06-30|TA212C5200|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.8470    |36.10     |0                              
2022-06-30|TA212C5300|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-17.50    |-17.50    |0         |12        |0         |0.00        |0.8280    |35.50     |0                              
2022-06-30|TA212C5400|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-19.50    |-19.50    |0         |9         |0         |0.00        |0.8077    |34.93     |0                              
2022-06-30|TA212C5500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7844    |34.41     |0                              
2022-06-30|TA212C5600|944.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.7603    |33.93     |0                              
2022-06-30|TA212C5700|873.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.7335    |33.49     |0                              
2022-06-30|TA212C5800|803.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.7052    |33.11     |0                              
2022-06-30|TA212C5900|736.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6756    |32.79     |0                              
2022-06-30|TA212C6000|673.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-20.00    |-20.00    |0         |22        |0         |0.00        |0.6442    |32.53     |0                              
2022-06-30|TA212C6100|611.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6122    |32.32     |0                              
2022-06-30|TA212C6200|556.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.5791    |32.17     |0                              
2022-06-30|TA212C6300|503.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5458    |32.08     |0                              
2022-06-30|TA212C6400|455.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |0.5128    |32.03     |0                              
2022-06-30|TA212C6500|411.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4801    |32.03     |0                              
2022-06-30|TA212C6600|368.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4479    |32.07     |0                              
2022-06-30|TA212C6700|333.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.4175    |32.15     |0                              
2022-06-30|TA212C6800|299.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3875    |32.25     |0                              
2022-06-30|TA212C6900|268.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3594    |32.37     |0                              
2022-06-30|TA212C7000|242.00    |0.00      |0.00      |0.00      |0.00      |242.50    |0.50      |0.50      |0         |27        |0         |0.00        |0.3329    |32.52     |0                              
2022-06-30|TA212C7100|216.00    |0.00      |0.00      |0.00      |0.00      |217.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.3068    |32.69     |0                              
2022-06-30|TA212C7200|194.50    |0.00      |0.00      |0.00      |0.00      |197.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.2839    |32.86     |0                              
2022-06-30|TA212C7300|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |27        |0         |0.00        |0.2619    |33.05     |0                              
2022-06-30|TA212C7400|155.00    |136.50    |136.50    |136.50    |136.50    |160.00    |-18.50    |5.00      |3         |18        |0         |0.20        |0.2403    |33.25     |0                              
2022-06-30|TA212C7500|140.50    |123.00    |123.00    |121.50    |121.50    |146.00    |-19.00    |5.50      |15        |21        |-6        |0.99        |0.2220    |33.45     |0                              
2022-06-30|TA212C7600|126.00    |111.50    |111.50    |106.50    |106.50    |132.50    |-19.50    |6.50      |9         |24        |0         |0.53        |0.2046    |33.66     |0                              
2022-06-30|TA212C7700|111.50    |100.50    |111.00    |100.00    |111.00    |119.00    |-0.50     |7.50      |9         |30        |3         |0.47        |0.1874    |33.88     |0                              
2022-06-30|TA212C7800|100.50    |87.00     |98.50     |87.00     |98.50     |108.00    |-2.00     |7.50      |15        |103       |6         |0.69        |0.1725    |34.09     |0                              
2022-06-30|TA212P4950|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |236       |0         |0.00        |-0.1085   |37.73     |0                              
2022-06-30|TA212P5000|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |166       |0         |0.00        |-0.1155   |37.39     |0                              
2022-06-30|TA212P5100|103.00    |96.00     |96.00     |96.00     |96.00     |98.50     |-7.00     |-4.50     |3         |98        |0         |0.14        |-0.1298   |36.73     |0                              
2022-06-30|TA212P5200|120.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.50     |-6.50     |0         |103       |0         |0.00        |-0.1473   |36.10     |0                              
2022-06-30|TA212P5300|137.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.00     |-8.00     |0         |93        |0         |0.00        |-0.1657   |35.50     |0                              
2022-06-30|TA212P5400|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.1856   |34.93     |0                              
2022-06-30|TA212P5500|178.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.50    |-10.50    |0         |88        |0         |0.00        |-0.2084   |34.41     |0                              
2022-06-30|TA212P5600|201.00    |198.50    |198.50    |198.50    |198.50    |190.00    |-2.50     |-11.00    |10        |94        |-2        |0.97        |-0.2322   |33.93     |0                              
2022-06-30|TA212P5700|229.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.00    |-12.00    |0         |47        |0         |0.00        |-0.2586   |33.49     |0                              
2022-06-30|TA212P5800|258.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.2865   |33.11     |0                              
2022-06-30|TA212P5900|290.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.3158   |32.79     |0                              
2022-06-30|TA212P6000|326.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-10.00    |-10.00    |0         |43        |0         |0.00        |-0.3471   |32.53     |0                              
2022-06-30|TA212P6100|363.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.3789   |32.32     |0                              
2022-06-30|TA212P6200|408.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4118   |32.17     |0                              
2022-06-30|TA212P6300|454.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.4451   |32.08     |0                              
2022-06-30|TA212P6400|504.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4781   |32.03     |0                              
2022-06-30|TA212P6500|559.50    |0.00      |0.00      |0.00      |0.00      |560.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5108   |32.03     |0                              
2022-06-30|TA212P6600|616.00    |0.00      |0.00      |0.00      |0.00      |619.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5432   |32.07     |0                              
2022-06-30|TA212P6700|680.00    |0.00      |0.00      |0.00      |0.00      |685.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5737   |32.15     |0                              
2022-06-30|TA212P6800|745.00    |0.00      |0.00      |0.00      |0.00      |752.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6040   |32.25     |0                              
2022-06-30|TA212P6900|813.50    |0.00      |0.00      |0.00      |0.00      |822.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6323   |32.37     |0                              
2022-06-30|TA212P7000|886.50    |0.00      |0.00      |0.00      |0.00      |896.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6591   |32.52     |0                              
2022-06-30|TA212P7100|959.00    |0.00      |0.00      |0.00      |0.00      |970.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6856   |32.69     |0                              
2022-06-30|TA212P7200|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |12.50     |12.50     |0         |3         |0         |0.00        |-0.7088   |32.86     |0                              
2022-06-30|TA212P7300|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7312   |33.05     |0                              
2022-06-30|TA212P7400|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |15.00     |15.00     |0         |0         |0         |0.00        |-0.7534   |33.25     |0                              
2022-06-30|TA212P7500|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.7720   |33.45     |0                              
2022-06-30|TA212P7600|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7900   |33.66     |0                              
2022-06-30|TA212P7700|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8078   |33.88     |0                              
2022-06-30|TA212P7800|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.8232   |34.09     |0                              
2022-06-30|TA301C4850|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8812    |35.22     |0                              
2022-06-30|TA301C4900|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.8736    |34.98     |0                              
2022-06-30|TA301C4950|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8658    |34.77     |0                              
2022-06-30|TA301C5000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-61.50    |-61.50    |0         |3         |0         |0.00        |0.8567    |34.57     |0                              
2022-06-30|TA301C5100|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8374    |34.21     |0                              
2022-06-30|TA301C5200|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-60.50    |-60.50    |0         |3         |0         |0.00        |0.8176    |33.91     |0                              
2022-06-30|TA301C5300|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.7948    |33.65     |0                              
2022-06-30|TA301C5400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-54.50    |-54.50    |0         |3         |0         |0.00        |0.7713    |33.43     |0                              
2022-06-30|TA301C5500|996.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.7465    |33.24     |0                              
2022-06-30|TA301C5600|924.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7197    |33.08     |0                              
2022-06-30|TA301C5700|856.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.6928    |32.94     |0                              
2022-06-30|TA301C5800|788.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |0.6643    |32.83     |0                              
2022-06-30|TA301C5900|726.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.6353    |32.73     |0                              
2022-06-30|TA301C6000|665.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.6061    |32.64     |0                              
2022-06-30|TA301C6100|608.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5763    |32.57     |0                              
2022-06-30|TA301C6200|556.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.5465    |32.51     |0                              
2022-06-30|TA301C6300|505.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.5170    |32.46     |0                              
2022-06-30|TA301C6400|462.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-11.50    |-11.50    |0         |29        |0         |0.00        |0.4877    |32.43     |0                              
2022-06-30|TA301C6500|421.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.4584    |32.40     |0                              
2022-06-30|TA301C6600|382.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.4307    |32.37     |0                              
2022-06-30|TA301C6700|349.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-9.00     |-9.00     |0         |69        |0         |0.00        |0.4032    |32.36     |0                              
2022-06-30|TA301C6800|316.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.3759    |32.35     |0                              
2022-06-30|TA301C6900|287.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.3511    |32.34     |0                              
2022-06-30|TA301C7000|261.00    |250.00    |250.00    |250.00    |250.00    |254.00    |-11.00    |-7.00     |12        |22        |0         |1.51        |0.3263    |32.34     |0                              
2022-06-30|TA301C7100|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.3020    |32.34     |0                              
2022-06-30|TA301C7200|213.00    |197.50    |212.00    |197.50    |212.00    |208.00    |-1.00     |-5.00     |6         |12        |0         |0.61        |0.2806    |32.35     |0                              
2022-06-30|TA301C7300|193.00    |180.00    |191.00    |180.00    |191.00    |187.50    |-2.00     |-5.50     |9         |18        |-3        |0.84        |0.2591    |32.36     |0                              
2022-06-30|TA301C7400|173.00    |171.00    |174.00    |171.00    |174.00    |167.50    |1.00      |-5.50     |12        |15        |0         |1.04        |0.2381    |32.38     |0                              
2022-06-30|TA301C7500|156.00    |156.50    |162.00    |156.50    |162.00    |152.00    |6.00      |-4.00     |4         |94        |1         |0.32        |0.2203    |32.39     |0                              
2022-06-30|TA301C7600|141.50    |141.50    |141.50    |131.00    |140.00    |137.00    |-1.50     |-4.50     |21        |33        |0         |1.46        |0.2026    |32.41     |0                              
2022-06-30|TA301C7700|126.50    |131.00    |132.50    |105.00    |105.00    |121.50    |-21.50    |-5.00     |23        |37        |-2        |1.45        |0.1849    |32.43     |0                              
2022-06-30|TA301P4850|78.50     |95.50     |96.00     |84.50     |87.00     |89.50     |8.50      |11.00     |23        |247       |10        |1.02        |-0.1135   |35.22     |0                              
2022-06-30|TA301P4900|85.00     |94.00     |94.00     |91.50     |92.50     |95.50     |7.50      |10.50     |19        |188       |-1        |0.89        |-0.1208   |34.98     |0                              
2022-06-30|TA301P4950|92.00     |98.50     |102.00    |98.50     |100.00    |102.00    |8.00      |10.00     |18        |144       |-6        |0.90        |-0.1282   |34.77     |0                              
2022-06-30|TA301P5000|98.50     |111.00    |114.00    |111.00    |114.00    |110.50    |15.50     |12.00     |6         |284       |0         |0.34        |-0.1369   |34.57     |0                              
2022-06-30|TA301P5100|115.50    |0.00      |0.00      |0.00      |0.00      |128.00    |12.50     |12.50     |0         |106       |0         |0.00        |-0.1554   |34.21     |0                              
2022-06-30|TA301P5200|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |104       |0         |0.00        |-0.1746   |33.91     |0                              
2022-06-30|TA301P5300|152.50    |166.00    |166.00    |166.00    |166.00    |170.50    |13.50     |18.00     |3         |40        |0         |0.25        |-0.1967   |33.65     |0                              
2022-06-30|TA301P5400|176.50    |194.50    |194.50    |191.00    |191.00    |195.00    |14.50     |18.50     |6         |126       |6         |0.58        |-0.2197   |33.43     |0                              
2022-06-30|TA301P5500|200.50    |580.00    |580.00    |201.00    |201.00    |223.00    |0.50      |22.50     |3         |111       |1         |0.50        |-0.2440   |33.24     |0                              
2022-06-30|TA301P5600|228.50    |265.50    |265.50    |252.50    |252.50    |255.00    |24.00     |26.50     |6         |51        |0         |0.78        |-0.2703   |33.08     |0                              
2022-06-30|TA301P5700|259.00    |0.00      |0.00      |0.00      |0.00      |287.50    |28.50     |28.50     |0         |38        |0         |0.00        |-0.2969   |32.94     |0                              
2022-06-30|TA301P5800|289.50    |0.00      |0.00      |0.00      |0.00      |326.50    |37.00     |37.00     |0         |66        |0         |0.00        |-0.3251   |32.83     |0                              
2022-06-30|TA301P5900|327.50    |0.00      |0.00      |0.00      |0.00      |367.00    |39.50     |39.50     |0         |54        |0         |0.00        |-0.3538   |32.73     |0                              
2022-06-30|TA301P6000|365.00    |0.00      |0.00      |0.00      |0.00      |410.00    |45.00     |45.00     |0         |30        |0         |0.00        |-0.3829   |32.64     |0                              
2022-06-30|TA301P6100|407.00    |0.00      |0.00      |0.00      |0.00      |459.00    |52.00     |52.00     |0         |22        |0         |0.00        |-0.4125   |32.57     |0                              
2022-06-30|TA301P6200|453.50    |501.50    |501.50    |501.50    |501.50    |507.50    |48.00     |54.00     |3         |30        |0         |0.75        |-0.4423   |32.51     |0                              
2022-06-30|TA301P6300|501.00    |600.00    |600.00    |600.00    |600.00    |562.00    |99.00     |61.00     |1         |38        |1         |0.30        |-0.4718   |32.46     |0                              
2022-06-30|TA301P6400|557.00    |0.00      |0.00      |0.00      |0.00      |619.00    |62.00     |62.00     |0         |8         |0         |0.00        |-0.5012   |32.43     |0                              
2022-06-30|TA301P6500|615.00    |0.00      |0.00      |0.00      |0.00      |676.00    |61.00     |61.00     |0         |14        |0         |0.00        |-0.5306   |32.40     |0                              
2022-06-30|TA301P6600|675.50    |0.00      |0.00      |0.00      |0.00      |740.50    |65.00     |65.00     |0         |5         |0         |0.00        |-0.5585   |32.37     |0                              
2022-06-30|TA301P6700|741.00    |0.00      |0.00      |0.00      |0.00      |805.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.5862   |32.36     |0                              
2022-06-30|TA301P6800|807.00    |0.00      |0.00      |0.00      |0.00      |871.50    |64.50     |64.50     |0         |8         |0         |0.00        |-0.6138   |32.35     |0                              
2022-06-30|TA301P6900|877.00    |0.00      |0.00      |0.00      |0.00      |943.50    |66.50     |66.50     |0         |2         |0         |0.00        |-0.6389   |32.34     |0                              
2022-06-30|TA301P7000|949.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |66.00     |66.00     |0         |5         |0         |0.00        |-0.6642   |32.34     |0                              
2022-06-30|TA301P7100|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |67.00     |67.00     |0         |7         |0         |0.00        |-0.6889   |32.34     |0                              
2022-06-30|TA301P7200|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |68.00     |68.00     |0         |4         |0         |0.00        |-0.7108   |32.35     |0                              
2022-06-30|TA301P7300|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |67.50     |67.50     |0         |5         |0         |0.00        |-0.7327   |32.36     |0                              
2022-06-30|TA301P7400|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7545   |32.38     |0                              
2022-06-30|TA301P7500|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,409.50  |69.50     |69.50     |0         |0         |0         |0.00        |-0.7728   |32.39     |0                              
2022-06-30|TA301P7600|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,493.50  |69.00     |69.00     |0         |43        |0         |0.00        |-0.7912   |32.41     |0                              
2022-06-30|TA301P7700|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.8097   |32.43     |0                              
2022-06-30|TA302C4950|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8550    |33.55     |0                              
2022-06-30|TA302C5000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8457    |33.40     |0                              
2022-06-30|TA302C5100|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8270    |33.10     |0                              
2022-06-30|TA302C5200|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8070    |32.81     |0                              
2022-06-30|TA302C5300|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7851    |32.53     |0                              
2022-06-30|TA302C5400|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7629    |32.25     |0                              
2022-06-30|TA302C5500|1,013.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.7387    |31.98     |0                              
2022-06-30|TA302C5600|945.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7136    |31.72     |0                              
2022-06-30|TA302C5700|877.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.6881    |31.48     |0                              
2022-06-30|TA302C5800|813.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6606    |31.27     |0                              
2022-06-30|TA302C5900|754.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.6328    |31.11     |0                              
2022-06-30|TA302C6000|696.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.6046    |31.02     |0                              
2022-06-30|TA302C6100|644.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.5759    |30.98     |0                              
2022-06-30|TA302C6200|595.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.5472    |30.97     |0                              
2022-06-30|TA302C6300|547.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |0.5190    |30.97     |0                              
2022-06-30|TA302C6400|506.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.4910    |30.99     |0                              
2022-06-30|TA302C6500|465.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.4632    |31.01     |0                              
2022-06-30|TA302C6600|426.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.4367    |31.04     |0                              
2022-06-30|TA302C6700|393.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.4107    |31.06     |0                              
2022-06-30|TA302C6800|360.00    |332.50    |332.50    |332.50    |332.50    |333.50    |-27.50    |-26.50    |3         |12        |3         |0.50        |0.3848    |31.09     |0                              
2022-06-30|TA302C6900|328.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.3609    |31.12     |0                              
2022-06-30|TA302C7000|302.00    |277.50    |277.50    |277.50    |277.50    |280.00    |-24.50    |-22.00    |3         |21        |3         |0.42        |0.3376    |31.15     |0                              
2022-06-30|TA302C7100|276.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.3144    |31.18     |0                              
2022-06-30|TA302C7200|250.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.2933    |31.21     |0                              
2022-06-30|TA302C7300|229.50    |199.00    |200.00    |199.00    |200.00    |211.50    |-29.50    |-18.00    |6         |26        |0         |0.60        |0.2732    |31.24     |0                              
2022-06-30|TA302C7400|209.50    |195.00    |195.00    |191.00    |191.00    |191.50    |-18.50    |-18.00    |20        |6         |-6        |1.93        |0.2532    |31.26     |0                              
2022-06-30|TA302C7500|189.50    |178.50    |179.00    |171.50    |176.50    |173.50    |-13.00    |-16.00    |21        |9         |-15       |1.84        |0.2345    |31.29     |0                              
2022-06-30|TA302C7600|172.50    |162.50    |164.50    |157.00    |161.00    |158.50    |-11.50    |-14.00    |24        |36        |0         |1.93        |0.2179    |31.32     |0                              
2022-06-30|TA302C7700|157.50    |150.00    |150.00    |144.00    |145.00    |143.50    |-12.50    |-14.00    |21        |63        |9         |1.55        |0.2013    |31.35     |0                              
2022-06-30|TA302P4950|109.50    |0.00      |0.00      |0.00      |0.00      |118.00    |8.50      |8.50      |0         |211       |0         |0.00        |-0.1376   |33.55     |0                              
2022-06-30|TA302P5000|119.00    |0.00      |0.00      |0.00      |0.00      |127.00    |8.00      |8.00      |0         |215       |0         |0.00        |-0.1464   |33.40     |0                              
2022-06-30|TA302P5100|137.00    |0.00      |0.00      |0.00      |0.00      |145.50    |8.50      |8.50      |0         |114       |0         |0.00        |-0.1643   |33.10     |0                              
2022-06-30|TA302P5200|155.50    |171.50    |187.00    |171.50    |181.50    |166.00    |26.00     |10.50     |22        |107       |-13       |2.00        |-0.1836   |32.81     |0                              
2022-06-30|TA302P5300|178.50    |193.50    |211.50    |193.50    |200.00    |190.00    |21.50     |11.50     |15        |94        |0         |1.50        |-0.2048   |32.53     |0                              
2022-06-30|TA302P5400|202.50    |240.00    |240.00    |225.50    |225.50    |214.00    |23.00     |11.50     |9         |54        |0         |1.02        |-0.2264   |32.25     |0                              
2022-06-30|TA302P5500|228.00    |255.50    |255.50    |255.50    |255.50    |242.50    |27.50     |14.50     |3         |48        |0         |0.38        |-0.2500   |31.98     |0                              
2022-06-30|TA302P5600|258.50    |291.50    |291.50    |291.50    |291.50    |273.00    |33.00     |14.50     |3         |30        |3         |0.44        |-0.2746   |31.72     |0                              
2022-06-30|TA302P5700|289.50    |0.00      |0.00      |0.00      |0.00      |304.50    |15.00     |15.00     |0         |47        |0         |0.00        |-0.2998   |31.48     |0                              
2022-06-30|TA302P5800|324.00    |0.00      |0.00      |0.00      |0.00      |343.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.3269   |31.27     |0                              
2022-06-30|TA302P5900|363.50    |0.00      |0.00      |0.00      |0.00      |382.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.3544   |31.11     |0                              
2022-06-30|TA302P6000|404.00    |0.00      |0.00      |0.00      |0.00      |425.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.3825   |31.02     |0                              
2022-06-30|TA302P6100|451.00    |0.00      |0.00      |0.00      |0.00      |474.50    |23.50     |23.50     |2         |18        |-2        |0.47        |-0.4110   |30.98     |0                              
2022-06-30|TA302P6200|501.00    |0.00      |0.00      |0.00      |0.00      |524.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.4396   |30.97     |0                              
2022-06-30|TA302P6300|551.00    |0.00      |0.00      |0.00      |0.00      |579.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.4679   |30.97     |0                              
2022-06-30|TA302P6400|609.00    |0.00      |0.00      |0.00      |0.00      |637.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.4959   |30.99     |0                              
2022-06-30|TA302P6500|667.00    |0.00      |0.00      |0.00      |0.00      |695.00    |28.00     |28.00     |0         |5         |0         |0.00        |-0.5239   |31.01     |0                              
2022-06-30|TA302P6600|726.50    |0.00      |0.00      |0.00      |0.00      |759.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.5505   |31.04     |0                              
2022-06-30|TA302P6700|792.00    |0.00      |0.00      |0.00      |0.00      |824.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.5768   |31.06     |0                              
2022-06-30|TA302P6800|857.50    |0.00      |0.00      |0.00      |0.00      |890.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.6031   |31.09     |0                              
2022-06-30|TA302P6900|924.50    |0.00      |0.00      |0.00      |0.00      |961.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6273   |31.12     |0                              
2022-06-30|TA302P7000|997.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |37.50     |37.50     |0         |3         |0         |0.00        |-0.6510   |31.15     |0                              
2022-06-30|TA302P7100|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.6748   |31.18     |0                              
2022-06-30|TA302P7200|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.6964   |31.21     |0                              
2022-06-30|TA302P7300|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.7170   |31.24     |0                              
2022-06-30|TA302P7400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.7377   |31.26     |0                              
2022-06-30|TA302P7500|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7572   |31.29     |0                              
2022-06-30|TA302P7600|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.7745   |31.32     |0                              
2022-06-30|TA302P7700|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7918   |31.35     |0                              
2022-06-30|TA303C5600|999.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.6990    |31.00     |0                              
2022-06-30|TA303C5700|935.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.6729    |31.00     |0                              
2022-06-30|TA303C5800|874.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.6464    |31.00     |0                              
2022-06-30|TA303C5900|817.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6201    |30.93     |0                              
2022-06-30|TA303C6000|760.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5932    |30.88     |0                              
2022-06-30|TA303C6100|707.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.5663    |30.84     |0                              
2022-06-30|TA303C6200|658.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.5395    |30.83     |0                              
2022-06-30|TA303C6300|610.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.5132    |30.83     |0                              
2022-06-30|TA303C6400|566.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.4872    |30.86     |0                              
2022-06-30|TA303C6500|527.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.4613    |30.91     |0                              
2022-06-30|TA303C6600|487.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-63.50    |-63.50    |0         |9         |0         |0.00        |0.4370    |30.97     |0                              
2022-06-30|TA303C6700|452.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.4131    |31.05     |0                              
2022-06-30|TA303C6800|420.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.3893    |31.13     |0                              
2022-06-30|TA303C6900|388.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.3673    |31.21     |0                              
2022-06-30|TA303C7000|358.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.3462    |31.30     |0                              
2022-06-30|TA303C7100|333.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-49.00    |-49.00    |0         |15        |0         |0.00        |0.3253    |31.39     |0                              
2022-06-30|TA303C7200|309.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.3052    |31.48     |0                              
2022-06-30|TA303C7300|284.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.2873    |31.57     |0                              
2022-06-30|TA303C7400|263.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.2695    |31.66     |0                              
2022-06-30|TA303C7500|244.50    |195.00    |195.00    |195.00    |195.00    |205.00    |-49.50    |-39.50    |3         |5         |-3        |0.29        |0.2519    |31.74     |0                              
2022-06-30|TA303C7600|225.50    |179.00    |179.00    |179.00    |179.00    |189.00    |-46.50    |-36.50    |3         |15        |0         |0.27        |0.2359    |31.83     |0                              
2022-06-30|TA303C7700|207.00    |164.00    |164.00    |155.50    |155.50    |175.00    |-51.50    |-32.00    |6         |24        |3         |0.48        |0.2214    |31.92     |0                              
2022-06-30|TA303P5600|270.50    |0.00      |0.00      |0.00      |0.00      |305.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.2873   |31.00     |0                              
2022-06-30|TA303P5700|305.00    |0.00      |0.00      |0.00      |0.00      |345.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.3130   |31.00     |0                              
2022-06-30|TA303P5800|342.50    |0.00      |0.00      |0.00      |0.00      |387.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.3391   |31.00     |0                              
2022-06-30|TA303P5900|383.50    |0.00      |0.00      |0.00      |0.00      |428.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.3652   |30.93     |0                              
2022-06-30|TA303P6000|425.00    |0.00      |0.00      |0.00      |0.00      |476.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.3918   |30.88     |0                              
2022-06-30|TA303P6100|471.00    |0.00      |0.00      |0.00      |0.00      |525.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.4186   |30.84     |0                              
2022-06-30|TA303P6200|520.50    |0.00      |0.00      |0.00      |0.00      |575.50    |55.00     |55.00     |0         |9         |0         |0.00        |-0.4455   |30.83     |0                              
2022-06-30|TA303P6300|570.50    |0.00      |0.00      |0.00      |0.00      |633.00    |62.50     |62.50     |0         |9         |0         |0.00        |-0.4717   |30.83     |0                              
2022-06-30|TA303P6400|626.00    |0.00      |0.00      |0.00      |0.00      |691.50    |65.50     |65.50     |0         |6         |0         |0.00        |-0.4979   |30.86     |0                              
2022-06-30|TA303P6500|684.50    |0.00      |0.00      |0.00      |0.00      |750.00    |65.50     |65.50     |0         |3         |0         |0.00        |-0.5240   |30.91     |0                              
2022-06-30|TA303P6600|743.50    |0.00      |0.00      |0.00      |0.00      |816.00    |72.50     |72.50     |0         |3         |0         |0.00        |-0.5484   |30.97     |0                              
2022-06-30|TA303P6700|806.50    |0.00      |0.00      |0.00      |0.00      |883.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.5727   |31.05     |0                              
2022-06-30|TA303P6800|873.00    |0.00      |0.00      |0.00      |0.00      |950.00    |77.00     |77.00     |0         |3         |0         |0.00        |-0.5968   |31.13     |0                              
2022-06-30|TA303P6900|940.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |81.00     |81.00     |0         |0         |0         |0.00        |-0.6192   |31.21     |0                              
2022-06-30|TA303P7000|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |87.00     |87.00     |0         |3         |0         |0.00        |-0.6407   |31.30     |0                              
2022-06-30|TA303P7100|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6622   |31.39     |0                              
2022-06-30|TA303P7200|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.6829   |31.48     |0                              
2022-06-30|TA303P7300|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |94.50     |94.50     |0         |3         |0         |0.00        |-0.7014   |31.57     |0                              
2022-06-30|TA303P7400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |97.00     |97.00     |0         |0         |0         |0.00        |-0.7198   |31.66     |0                              
2022-06-30|TA303P7500|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,485.50  |97.50     |97.50     |0         |0         |0         |0.00        |-0.7381   |31.74     |0                              
2022-06-30|TA303P7600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.7549   |31.83     |0                              
2022-06-30|TA303P7700|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,653.00  |104.50    |104.50    |0         |0         |0         |0.00        |-0.7701   |31.92     |0                              
2022-06-30|TA305C5500|982.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6919    |29.86     |0                              
2022-06-30|TA305C5600|922.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6670    |29.86     |0                              
2022-06-30|TA305C5700|866.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.6422    |29.86     |0                              
2022-06-30|TA305C5800|810.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6176    |29.86     |0                              
2022-06-30|TA305C5900|757.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5925    |29.86     |0                              
2022-06-30|TA305C6000|709.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5676    |29.86     |0                              
2022-06-30|TA305C6100|662.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5428    |29.86     |0                              
2022-06-30|TA305C6200|616.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.5185    |29.86     |0                              
2022-06-30|TA305C6300|575.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.4942    |29.82     |0                              
2022-06-30|TA305C6400|534.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.4700    |29.81     |0                              
2022-06-30|TA305C6500|495.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.4468    |29.81     |0                              
2022-06-30|TA305C6600|462.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4244    |29.83     |0                              
2022-06-30|TA305C6700|430.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.4021    |29.86     |0                              
2022-06-30|TA305C6800|398.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.3805    |29.92     |0                              
2022-06-30|TA305C6900|370.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.3607    |29.99     |0                              
2022-06-30|TA305C7000|346.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.3413    |30.07     |0                              
2022-06-30|TA305C7100|322.50    |291.00    |291.00    |291.00    |291.00    |297.50    |-31.50    |-25.00    |1         |21        |1         |0.15        |0.3222    |30.17     |0                              
2022-06-30|TA305C7200|299.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.3044    |30.28     |0                              
2022-06-30|TA305C7300|279.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.2883    |30.40     |0                              
2022-06-30|TA305C7400|261.50    |229.50    |251.00    |229.50    |251.00    |241.50    |-10.50    |-20.00    |7         |18        |2         |0.84        |0.2725    |30.54     |0                              
2022-06-30|TA305P5500|320.50    |0.00      |0.00      |0.00      |0.00      |337.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.2910   |29.86     |0                              
2022-06-30|TA305P5600|358.50    |0.00      |0.00      |0.00      |0.00      |379.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3153   |29.86     |0                              
2022-06-30|TA305P5700|401.00    |0.00      |0.00      |0.00      |0.00      |422.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.3396   |29.86     |0                              
2022-06-30|TA305P5800|443.00    |0.00      |0.00      |0.00      |0.00      |465.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3641   |29.86     |0                              
2022-06-30|TA305P5900|489.00    |0.00      |0.00      |0.00      |0.00      |515.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3888   |29.86     |0                              
2022-06-30|TA305P6000|539.00    |0.00      |0.00      |0.00      |0.00      |565.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4136   |29.86     |0                              
2022-06-30|TA305P6100|589.00    |0.00      |0.00      |0.00      |0.00      |615.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4385   |29.86     |0                              
2022-06-30|TA305P6200|641.50    |0.00      |0.00      |0.00      |0.00      |673.00    |31.50     |31.50     |0         |6         |0         |0.00        |-0.4627   |29.86     |0                              
2022-06-30|TA305P6300|698.50    |0.00      |0.00      |0.00      |0.00      |730.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4871   |29.82     |0                              
2022-06-30|TA305P6400|756.50    |0.00      |0.00      |0.00      |0.00      |788.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5115   |29.81     |0                              
2022-06-30|TA305P6500|814.50    |0.00      |0.00      |0.00      |0.00      |851.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5349   |29.81     |0                              
2022-06-30|TA305P6600|880.00    |0.00      |0.00      |0.00      |0.00      |917.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.5577   |29.83     |0                              
2022-06-30|TA305P6700|946.50    |0.00      |0.00      |0.00      |0.00      |983.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5804   |29.86     |0                              
2022-06-30|TA305P6800|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |38.50     |38.50     |0         |3         |0         |0.00        |-0.6026   |29.92     |0                              
2022-06-30|TA305P6900|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.6227   |29.99     |0                              
2022-06-30|TA305P7000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.6428   |30.07     |0                              
2022-06-30|TA305P7100|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |42.50     |42.50     |0         |3         |0         |0.00        |-0.6627   |30.17     |0                              
2022-06-30|TA305P7200|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |45.00     |45.00     |0         |3         |0         |0.00        |-0.6811   |30.28     |0                              
2022-06-30|TA305P7300|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.6979   |30.40     |0                              
2022-06-30|TA305P7400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |47.50     |47.50     |0         |3         |0         |0.00        |-0.7145   |30.54     |0                              
2022-06-30|ZC208C680|128.90    |0.00      |0.00      |0.00      |0.00      |56.40     |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8937    |53.93     |0                              
2022-06-30|ZC208C690|119.00    |0.00      |0.00      |0.00      |0.00      |47.90     |-71.10    |-71.10    |0         |0         |0         |0.00        |0.8445    |53.93     |0                              
2022-06-30|ZC208C700|109.10    |0.00      |0.00      |0.00      |0.00      |39.90     |-69.20    |-69.20    |0         |0         |0         |0.00        |0.7832    |53.93     |0                              
2022-06-30|ZC208C710|99.40     |0.00      |0.00      |0.00      |0.00      |32.70     |-66.70    |-66.70    |0         |0         |0         |0.00        |0.7114    |53.93     |0                              
2022-06-30|ZC208C720|89.80     |0.00      |0.00      |0.00      |0.00      |26.20     |-63.60    |-63.60    |0         |0         |0         |0.00        |0.6315    |53.93     |0                              
2022-06-30|ZC208C730|80.40     |0.00      |0.00      |0.00      |0.00      |20.50     |-59.90    |-59.90    |0         |0         |0         |0.00        |0.5468    |53.93     |0                              
2022-06-30|ZC208C740|71.30     |0.00      |0.00      |0.00      |0.00      |15.70     |-55.60    |-55.60    |0         |0         |0         |0.00        |0.4610    |53.93     |0                              
2022-06-30|ZC208C750|62.50     |0.00      |0.00      |0.00      |0.00      |11.80     |-50.70    |-50.70    |0         |0         |0         |0.00        |0.3780    |53.93     |0                              
2022-06-30|ZC208C760|54.20     |0.00      |0.00      |0.00      |0.00      |8.60      |-45.60    |-45.60    |0         |0         |0         |0.00        |0.3013    |53.93     |0                              
2022-06-30|ZC208C770|46.50     |0.00      |0.00      |0.00      |0.00      |6.10      |-40.40    |-40.40    |0         |0         |0         |0.00        |0.2332    |53.93     |0                              
2022-06-30|ZC208C780|39.30     |0.00      |0.00      |0.00      |0.00      |4.30      |-35.00    |-35.00    |0         |0         |0         |0.00        |0.1752    |53.93     |0                              
2022-06-30|ZC208C790|32.70     |0.00      |0.00      |0.00      |0.00      |2.90      |-29.80    |-29.80    |0         |0         |0         |0.00        |0.1279    |53.93     |0                              
2022-06-30|ZC208C800|26.90     |0.00      |0.00      |0.00      |0.00      |1.90      |-25.00    |-25.00    |0         |0         |0         |0.00        |0.0907    |53.93     |0                              
2022-06-30|ZC208C810|21.70     |0.00      |0.00      |0.00      |0.00      |1.20      |-20.50    |-20.50    |0         |0         |0         |0.00        |0.0625    |53.93     |0                              
2022-06-30|ZC208C820|17.20     |0.00      |0.00      |0.00      |0.00      |0.80      |-16.40    |-16.40    |0         |0         |0         |0.00        |0.0418    |53.93     |0                              
2022-06-30|ZC208C830|13.60     |0.00      |0.00      |0.00      |0.00      |0.50      |-13.10    |-13.10    |0         |0         |0         |0.00        |0.0273    |53.93     |0                              
2022-06-30|ZC208C840|10.50     |0.00      |0.00      |0.00      |0.00      |0.30      |-10.20    |-10.20    |0         |0         |0         |0.00        |0.0173    |53.93     |0                              
2022-06-30|ZC208C850|8.00      |0.00      |0.00      |0.00      |0.00      |0.20      |-7.80     |-7.80     |0         |0         |0         |0.00        |0.0107    |53.93     |0                              
2022-06-30|ZC208C860|5.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.80     |-5.80     |0         |0         |0         |0.00        |0.0064    |53.93     |0                              
2022-06-30|ZC208C870|4.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-4.30     |-4.30     |0         |0         |0         |0.00        |0.0037    |53.93     |0                              
2022-06-30|ZC208C880|3.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.00     |-3.00     |0         |0         |0         |0.00        |0.0021    |53.93     |0                              
2022-06-30|ZC208P680|0.10      |0.00      |0.00      |0.00      |0.00      |2.40      |2.30      |2.30      |0         |0         |0         |0.00        |-0.1060   |53.93     |0                              
2022-06-30|ZC208P690|0.20      |0.00      |0.00      |0.00      |0.00      |3.90      |3.70      |3.70      |0         |0         |0         |0.00        |-0.1552   |53.93     |0                              
2022-06-30|ZC208P700|0.30      |0.00      |0.00      |0.00      |0.00      |5.90      |5.60      |5.60      |0         |0         |0         |0.00        |-0.2165   |53.93     |0                              
2022-06-30|ZC208P710|0.60      |0.00      |0.00      |0.00      |0.00      |8.70      |8.10      |8.10      |0         |0         |0         |0.00        |-0.2882   |53.93     |0                              
2022-06-30|ZC208P720|1.00      |0.00      |0.00      |0.00      |0.00      |12.20     |11.20     |11.20     |0         |0         |0         |0.00        |-0.3681   |53.93     |0                              
2022-06-30|ZC208P730|1.60      |0.00      |0.00      |0.00      |0.00      |16.50     |14.90     |14.90     |0         |0         |0         |0.00        |-0.4528   |53.93     |0                              
2022-06-30|ZC208P740|2.50      |0.00      |0.00      |0.00      |0.00      |21.70     |19.20     |19.20     |0         |0         |0         |0.00        |-0.5386   |53.93     |0                              
2022-06-30|ZC208P750|3.80      |0.00      |0.00      |0.00      |0.00      |27.80     |24.00     |24.00     |0         |0         |0         |0.00        |-0.6216   |53.93     |0                              
2022-06-30|ZC208P760|5.50      |0.00      |0.00      |0.00      |0.00      |34.60     |29.10     |29.10     |0         |0         |0         |0.00        |-0.6984   |53.93     |0                              
2022-06-30|ZC208P770|7.70      |0.00      |0.00      |0.00      |0.00      |42.10     |34.40     |34.40     |0         |0         |0         |0.00        |-0.7665   |53.93     |0                              
2022-06-30|ZC208P780|10.50     |0.00      |0.00      |0.00      |0.00      |50.20     |39.70     |39.70     |0         |0         |0         |0.00        |-0.8245   |53.93     |0                              
2022-06-30|ZC208P790|13.90     |0.00      |0.00      |0.00      |0.00      |58.90     |45.00     |45.00     |0         |0         |0         |0.00        |-0.8718   |53.93     |0                              
2022-06-30|ZC208P800|18.10     |0.00      |0.00      |0.00      |0.00      |67.90     |49.80     |49.80     |0         |0         |0         |0.00        |-0.9091   |53.93     |0                              
2022-06-30|ZC208P810|22.90     |0.00      |0.00      |0.00      |0.00      |77.20     |54.30     |54.30     |0         |0         |0         |0.00        |-0.9374   |53.93     |0                              
2022-06-30|ZC208P820|28.40     |0.00      |0.00      |0.00      |0.00      |86.80     |58.40     |58.40     |0         |0         |0         |0.00        |-0.9581   |53.93     |0                              
2022-06-30|ZC208P830|34.70     |0.00      |0.00      |0.00      |0.00      |96.50     |61.80     |61.80     |0         |0         |0         |0.00        |-0.9727   |53.93     |0                              
2022-06-30|ZC208P840|41.70     |0.00      |0.00      |0.00      |0.00      |106.30    |64.60     |64.60     |0         |0         |0         |0.00        |-0.9828   |53.93     |0                              
2022-06-30|ZC208P850|49.10     |0.00      |0.00      |0.00      |0.00      |116.10    |67.00     |67.00     |0         |0         |0         |0.00        |-0.9895   |53.93     |0                              
2022-06-30|ZC208P860|57.10     |0.00      |0.00      |0.00      |0.00      |126.10    |69.00     |69.00     |0         |0         |0         |0.00        |-0.9939   |53.93     |0                              
2022-06-30|ZC208P870|65.50     |0.00      |0.00      |0.00      |0.00      |136.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.9967   |53.93     |0                              
2022-06-30|ZC208P880|74.30     |0.00      |0.00      |0.00      |0.00      |146.00    |71.70     |71.70     |0         |0         |0         |0.00        |-0.9984   |53.93     |0                              
2022-06-30|ZC209C780|100.50    |0.00      |0.00      |0.00      |0.00      |91.70     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.7131    |53.93     |0                              
2022-06-30|ZC209C790|93.90     |0.00      |0.00      |0.00      |0.00      |85.10     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.6867    |53.93     |0                              
2022-06-30|ZC209C800|87.30     |0.00      |0.00      |0.00      |0.00      |79.10     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.6588    |53.93     |0                              
2022-06-30|ZC209C810|81.40     |0.00      |0.00      |0.00      |0.00      |73.30     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.6307    |53.93     |0                              
2022-06-30|ZC209C820|75.60     |0.00      |0.00      |0.00      |0.00      |67.70     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.6025    |53.93     |0                              
2022-06-30|ZC209C830|69.90     |0.00      |0.00      |0.00      |0.00      |62.60     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.5738    |53.93     |0                              
2022-06-30|ZC209C840|64.80     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.5451    |53.93     |0                              
2022-06-30|ZC209C850|59.80     |0.00      |0.00      |0.00      |0.00      |52.90     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.5166    |53.93     |0                              
2022-06-30|ZC209C860|55.00     |0.00      |0.00      |0.00      |0.00      |48.60     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.4884    |53.93     |0                              
2022-06-30|ZC209C870|50.80     |0.00      |0.00      |0.00      |0.00      |44.40     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.4602    |53.93     |0                              
2022-06-30|ZC209C880|46.50     |0.00      |0.00      |0.00      |0.00      |40.60     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4330    |53.93     |0                              
2022-06-30|ZC209C890|42.60     |0.00      |0.00      |0.00      |0.00      |37.10     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4063    |53.93     |0                              
2022-06-30|ZC209C900|39.10     |0.00      |0.00      |0.00      |0.00      |33.60     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3797    |53.93     |0                              
2022-06-30|ZC209C910|35.60     |0.00      |0.00      |0.00      |0.00      |30.70     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3549    |53.93     |0                              
2022-06-30|ZC209C920|32.50     |0.00      |0.00      |0.00      |0.00      |27.90     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.3307    |53.93     |0                              
2022-06-30|ZC209C930|29.70     |0.00      |0.00      |0.00      |0.00      |25.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.3064    |53.93     |0                              
2022-06-30|ZC209C940|26.90     |0.00      |0.00      |0.00      |0.00      |22.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.2846    |53.93     |0                              
2022-06-30|ZC209P780|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2845   |53.93     |0                              
2022-06-30|ZC209P790|27.90     |0.00      |0.00      |0.00      |0.00      |30.40     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3108   |53.93     |0                              
2022-06-30|ZC209P800|31.30     |0.00      |0.00      |0.00      |0.00      |34.50     |3.20      |3.20      |0         |0         |0         |0.00        |-0.3387   |53.93     |0                              
2022-06-30|ZC209P810|35.40     |0.00      |0.00      |0.00      |0.00      |38.60     |3.20      |3.20      |0         |0         |0         |0.00        |-0.3667   |53.93     |0                              
2022-06-30|ZC209P820|39.50     |0.00      |0.00      |0.00      |0.00      |42.90     |3.40      |3.40      |0         |15        |0         |0.00        |-0.3949   |53.93     |0                              
2022-06-30|ZC209P830|43.80     |0.00      |0.00      |0.00      |0.00      |47.80     |4.00      |4.00      |0         |0         |0         |0.00        |-0.4236   |53.93     |0                              
2022-06-30|ZC209P840|48.70     |0.00      |0.00      |0.00      |0.00      |52.80     |4.10      |4.10      |0         |0         |0         |0.00        |-0.4523   |53.93     |0                              
2022-06-30|ZC209P850|53.60     |0.00      |0.00      |0.00      |0.00      |58.10     |4.50      |4.50      |0         |0         |0         |0.00        |-0.4808   |53.93     |0                              
2022-06-30|ZC209P860|58.80     |0.00      |0.00      |0.00      |0.00      |63.80     |5.00      |5.00      |0         |0         |0         |0.00        |-0.5090   |53.93     |0                              
2022-06-30|ZC209P870|64.50     |0.00      |0.00      |0.00      |0.00      |69.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.5373   |53.93     |0                              
2022-06-30|ZC209P880|70.30     |0.00      |0.00      |0.00      |0.00      |75.70     |5.40      |5.40      |0         |0         |0         |0.00        |-0.5644   |53.93     |0                              
2022-06-30|ZC209P890|76.30     |0.00      |0.00      |0.00      |0.00      |82.20     |5.90      |5.90      |0         |0         |0         |0.00        |-0.5911   |53.93     |0                              
2022-06-30|ZC209P900|82.80     |0.00      |0.00      |0.00      |0.00      |88.70     |5.90      |5.90      |0         |0         |0         |0.00        |-0.6179   |53.93     |0                              
2022-06-30|ZC209P910|89.30     |0.00      |0.00      |0.00      |0.00      |95.70     |6.40      |6.40      |0         |0         |0         |0.00        |-0.6427   |53.93     |0                              
2022-06-30|ZC209P920|96.10     |0.00      |0.00      |0.00      |0.00      |102.90    |6.80      |6.80      |0         |0         |0         |0.00        |-0.6670   |53.93     |0                              
2022-06-30|ZC209P930|103.30    |0.00      |0.00      |0.00      |0.00      |110.10    |6.80      |6.80      |0         |0         |0         |0.00        |-0.6912   |53.93     |0                              
2022-06-30|ZC209P940|110.50    |0.00      |0.00      |0.00      |0.00      |117.70    |7.20      |7.20      |0         |0         |0         |0.00        |-0.7132   |53.93     |0                              
2022-07-01|CF209C15800|2,098.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.8399    |35.55     |0                              
2022-07-01|CF209C16000|1,920.00  |1,782.00  |1,782.00  |1,782.00  |1,782.00  |1,669.00  |-138.00   |-251.00   |3         |16        |-2        |2.62        |0.8148    |34.70     |0                              
2022-07-01|CF209C16200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-244.00   |-244.00   |0         |43        |0         |0.00        |0.7862    |33.86     |0                              
2022-07-01|CF209C16400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-235.00   |-235.00   |0         |79        |0         |0.00        |0.7541    |33.05     |0                              
2022-07-01|CF209C16600|1,414.00  |1,285.00  |1,285.00  |1,139.00  |1,139.00  |1,188.00  |-275.00   |-226.00   |51        |49        |-7        |30.97       |0.7179    |32.27     |0                              
2022-07-01|CF209C16800|1,255.00  |1,071.00  |1,176.00  |869.00    |869.00    |1,040.00  |-386.00   |-215.00   |52        |94        |2         |27.53       |0.6783    |31.52     |0                              
2022-07-01|CF209C17000|1,106.00  |956.00    |956.00    |723.00    |777.00    |904.00    |-329.00   |-202.00   |166       |183       |12        |69.35       |0.6341    |30.81     |0                              
2022-07-01|CF209C17200|964.00    |795.00    |872.00    |601.00    |675.00    |774.00    |-289.00   |-190.00   |227       |269       |68        |81.30       |0.5872    |30.15     |0                              
2022-07-01|CF209C17400|831.00    |705.00    |773.00    |500.00    |554.00    |658.00    |-277.00   |-173.00   |543       |1,061     |22        |168.31      |0.5369    |29.55     |0                              
2022-07-01|CF209C17600|711.00    |587.00    |648.00    |420.00    |450.00    |552.00    |-261.00   |-159.00   |1,286     |1,639     |620       |319.06      |0.4849    |29.01     |0                              
2022-07-01|CF209C17800|600.00    |499.00    |551.00    |354.00    |379.00    |455.00    |-221.00   |-145.00   |740       |1,210     |180       |176.99      |0.4317    |28.56     |0                              
2022-07-01|CF209C18000|504.00    |400.00    |460.00    |275.00    |302.00    |375.00    |-202.00   |-129.00   |1,447     |1,647     |385       |258.21      |0.3796    |28.18     |0                              
2022-07-01|CF209C18200|420.00    |352.00    |377.00    |230.00    |250.00    |305.00    |-170.00   |-115.00   |404       |687       |106       |66.03       |0.3295    |27.90     |0                              
2022-07-01|CF209C18400|345.00    |303.00    |303.00    |183.00    |203.00    |244.00    |-142.00   |-101.00   |362       |1,438     |-14       |43.16       |0.2816    |27.71     |0                              
2022-07-01|CF209C18600|284.00    |234.00    |252.00    |142.00    |167.00    |197.00    |-117.00   |-87.00    |1,306     |2,469     |-149      |132.74      |0.2392    |27.63     |0                              
2022-07-01|CF209C18800|233.00    |171.00    |207.00    |114.00    |125.00    |158.00    |-108.00   |-75.00    |930       |1,295     |-72       |75.15       |0.2014    |27.63     |0                              
2022-07-01|CF209C19000|189.00    |139.00    |168.00    |90.00     |120.00    |125.00    |-69.00    |-64.00    |2,672     |3,627     |-42       |177.03      |0.1672    |27.74     |0                              
2022-07-01|CF209C19200|157.00    |117.00    |134.00    |80.00     |87.00     |102.00    |-70.00    |-55.00    |489       |908       |-114      |27.24       |0.1405    |27.92     |0                              
2022-07-01|CF209C19400|127.00    |103.00    |113.00    |61.00     |71.00     |82.00     |-56.00    |-45.00    |559       |860       |80        |24.33       |0.1165    |28.19     |0                              
2022-07-01|CF209C19600|106.00    |91.00     |91.00     |53.00     |57.00     |67.00     |-49.00    |-39.00    |553       |2,237     |55        |20.37       |0.0977    |28.53     |0                              
2022-07-01|CF209C19800|87.00     |63.00     |76.00     |44.00     |48.00     |55.00     |-39.00    |-32.00    |733       |2,061     |-132      |21.84       |0.0814    |28.92     |0                              
2022-07-01|CF209C20000|72.00     |55.00     |65.00     |35.00     |40.00     |46.00     |-32.00    |-26.00    |2,122     |4,829     |-942      |52.57       |0.0688    |29.36     |0                              
2022-07-01|CF209C20400|51.00     |23.00     |40.00     |19.00     |23.00     |32.00     |-28.00    |-19.00    |1,201     |3,919     |102       |17.86       |0.0494    |30.37     |0                              
2022-07-01|CF209C20800|36.00     |18.00     |23.00     |12.00     |13.00     |23.00     |-23.00    |-13.00    |1,393     |3,882     |-281      |12.82       |0.0360    |31.47     |0                              
2022-07-01|CF209C21200|25.00     |11.00     |17.00     |8.00      |8.00      |17.00     |-17.00    |-8.00     |2,198     |4,784     |-264      |12.05       |0.0269    |32.63     |0                              
2022-07-01|CF209C21600|19.00     |12.00     |17.00     |6.00      |7.00      |13.00     |-12.00    |-6.00     |2,417     |7,130     |-911      |12.36       |0.0207    |33.81     |0                              
2022-07-01|CF209C22000|14.00     |8.00      |11.00     |3.00      |10.00     |10.00     |-4.00     |-4.00     |1,442     |5,593     |-510      |5.64        |0.0158    |35.00     |0                              
2022-07-01|CF209C22400|11.00     |4.00      |11.00     |4.00      |9.00      |8.00      |-2.00     |-3.00     |370       |2,793     |-6        |1.59        |0.0127    |36.17     |0                              
2022-07-01|CF209C22800|8.00      |8.00      |10.00     |6.00      |7.00      |6.00      |-1.00     |-2.00     |320       |3,490     |-101      |1.29        |0.0100    |37.33     |0                              
2022-07-01|CF209C23200|6.00      |4.00      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |155       |3,624     |-17       |0.33        |0.0081    |38.46     |0                              
2022-07-01|CF209C23600|5.00      |5.00      |8.00      |4.00      |6.00      |4.00      |1.00      |-1.00     |1,288     |10,345    |-426      |3.28        |0.0066    |39.56     |0                              
2022-07-01|CF209C24000|4.00      |4.00      |6.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |620       |3,076     |-468      |1.09        |0.0052    |40.63     |0                              
2022-07-01|CF209C24400|3.00      |4.00      |6.00      |4.00      |4.00      |3.00      |1.00      |0.00      |170       |2,403     |-119      |0.37        |0.0044    |41.67     |0                              
2022-07-01|CF209P15800|143.00    |150.00    |261.00    |150.00    |213.00    |164.00    |70.00     |21.00     |2,795     |1,341     |296       |254.81      |-0.1583   |35.55     |0                              
2022-07-01|CF209P16000|165.00    |190.00    |300.00    |172.00    |261.00    |192.00    |96.00     |27.00     |2,573     |2,750     |164       |283.58      |-0.1832   |34.70     |0                              
2022-07-01|CF209P16200|191.00    |203.00    |326.00    |199.00    |289.00    |226.00    |98.00     |35.00     |432       |526       |-5        |51.84       |-0.2117   |33.86     |0                              
2022-07-01|CF209P16400|220.00    |260.00    |375.00    |227.00    |318.00    |264.00    |98.00     |44.00     |1,575     |1,630     |-83       |227.85      |-0.2437   |33.05     |0                              
2022-07-01|CF209P16600|257.00    |271.00    |430.00    |209.00    |370.00    |311.00    |113.00    |54.00     |940       |1,025     |57        |154.67      |-0.2798   |32.27     |0                              
2022-07-01|CF209P16800|298.00    |315.00    |488.00    |306.00    |429.00    |362.00    |131.00    |64.00     |905       |1,280     |146       |166.19      |-0.3193   |31.52     |0                              
2022-07-01|CF209P17000|348.00    |367.00    |576.00    |350.00    |486.00    |426.00    |138.00    |78.00     |1,303     |1,325     |308       |277.07      |-0.3634   |30.81     |0                              
2022-07-01|CF209P17200|405.00    |435.00    |642.00    |416.00    |570.00    |495.00    |165.00    |90.00     |1,492     |1,350     |414       |386.05      |-0.4103   |30.15     |0                              
2022-07-01|CF209P17400|472.00    |506.00    |763.00    |458.00    |649.00    |578.00    |177.00    |106.00    |1,702     |4,109     |-108      |486.18      |-0.4606   |29.55     |0                              
2022-07-01|CF209P17600|552.00    |595.00    |860.00    |566.00    |760.00    |672.00    |208.00    |120.00    |923       |1,630     |-129      |305.64      |-0.5125   |29.01     |0                              
2022-07-01|CF209P17800|640.00    |687.00    |936.00    |667.00    |881.00    |774.00    |241.00    |134.00    |451       |1,312     |4         |174.36      |-0.5658   |28.56     |0                              
2022-07-01|CF209P18000|743.00    |787.00    |1,137.00  |763.00    |1,012.00  |893.00    |269.00    |150.00    |522       |2,187     |-110      |228.02      |-0.6179   |28.18     |0                              
2022-07-01|CF209P18200|858.00    |954.00    |1,218.00  |929.00    |1,158.00  |1,023.00  |300.00    |165.00    |265       |2,326     |-10       |139.74      |-0.6682   |27.90     |0                              
2022-07-01|CF209P18400|983.00    |1,101.00  |1,408.00  |1,052.00  |1,282.00  |1,162.00  |299.00    |179.00    |304       |1,951     |-111      |187.80      |-0.7162   |27.71     |0                              
2022-07-01|CF209P18600|1,122.00  |1,234.00  |1,582.00  |1,188.00  |1,467.00  |1,314.00  |345.00    |192.00    |357       |2,806     |-12       |243.46      |-0.7587   |27.63     |0                              
2022-07-01|CF209P18800|1,271.00  |1,401.00  |1,743.00  |1,364.00  |1,743.00  |1,475.00  |472.00    |204.00    |13        |3,134     |0         |9.82        |-0.7967   |27.63     |0                              
2022-07-01|CF209P19000|1,426.00  |1,539.00  |1,966.00  |1,539.00  |1,800.00  |1,642.00  |374.00    |216.00    |44        |5,267     |-8        |39.09       |-0.8311   |27.74     |0                              
2022-07-01|CF209P19200|1,593.00  |1,700.00  |2,000.00  |1,699.00  |2,000.00  |1,818.00  |407.00    |225.00    |10        |2,567     |-4        |8.94        |-0.8580   |27.92     |0                              
2022-07-01|CF209P19400|1,763.00  |1,948.00  |2,247.00  |1,936.00  |2,247.00  |1,998.00  |484.00    |235.00    |22        |3,092     |-1        |21.57       |-0.8823   |28.19     |0                              
2022-07-01|CF209P19600|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |242.00    |242.00    |0         |3,940     |0         |0.00        |-0.9014   |28.53     |0                              
2022-07-01|CF209P19800|2,122.00  |2,230.00  |2,658.00  |2,230.00  |2,657.00  |2,370.00  |535.00    |248.00    |11        |3,521     |-4        |13.36       |-0.9180   |28.92     |0                              
2022-07-01|CF209P20000|2,308.00  |2,448.00  |2,879.00  |2,396.00  |2,746.00  |2,561.00  |438.00    |253.00    |283       |9,221     |-28       |357.32      |-0.9308   |29.36     |0                              
2022-07-01|CF209P20400|2,685.00  |2,773.00  |3,179.00  |2,773.00  |3,179.00  |2,947.00  |494.00    |262.00    |20        |6,333     |-2        |28.79       |-0.9507   |30.37     |0                              
2022-07-01|CF209P20800|3,070.00  |3,191.00  |3,636.00  |3,169.00  |3,636.00  |3,338.00  |566.00    |268.00    |48        |5,751     |-4        |79.50       |-0.9647   |31.47     |0                              
2022-07-01|CF209P21200|3,460.00  |3,645.00  |3,841.00  |3,640.00  |3,841.00  |3,732.00  |381.00    |272.00    |6         |1,863     |-3        |11.03       |-0.9743   |32.63     |0                              
2022-07-01|CF209P21600|3,853.00  |4,056.00  |4,311.00  |4,056.00  |4,311.00  |4,128.00  |458.00    |275.00    |8         |996       |-3        |16.68       |-0.9810   |33.81     |0                              
2022-07-01|CF209P22000|4,248.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |277.00    |277.00    |0         |246       |0         |0.00        |-0.9864   |35.00     |0                              
2022-07-01|CF209P22400|4,645.00  |4,888.00  |5,222.00  |4,888.00  |5,222.00  |4,923.00  |577.00    |278.00    |10        |98        |3         |25.08       |-0.9900   |36.17     |0                              
2022-07-01|CF209P22800|5,043.00  |5,528.00  |5,528.00  |5,528.00  |5,528.00  |5,322.00  |485.00    |279.00    |3         |86        |0         |8.29        |-0.9932   |37.33     |0                              
2022-07-01|CF209P23200|5,441.00  |5,734.00  |5,739.00  |5,734.00  |5,739.00  |5,721.00  |298.00    |280.00    |3         |44        |0         |8.61        |-0.9956   |38.46     |0                              
2022-07-01|CF209P23600|5,841.00  |5,976.00  |6,169.00  |5,976.00  |6,169.00  |6,120.00  |328.00    |279.00    |7         |106       |0         |21.21       |-0.9976   |39.56     |0                              
2022-07-01|CF209P24000|6,240.00  |6,594.00  |6,594.00  |6,594.00  |6,594.00  |6,520.00  |354.00    |280.00    |1         |44        |0         |3.30        |-0.9992   |40.63     |0                              
2022-07-01|CF209P24400|6,640.00  |6,801.00  |6,937.00  |6,801.00  |6,937.00  |6,920.00  |297.00    |280.00    |6         |27        |3         |20.61       |-0.9999   |41.67     |0                              
2022-07-01|CF211C15400|2,173.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |0.7523    |29.01     |0                              
2022-07-01|CF211C15600|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-237.00   |-237.00   |0         |1         |0         |0.00        |0.7284    |28.35     |0                              
2022-07-01|CF211C15800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-224.00   |-224.00   |0         |11        |0         |0.00        |0.7027    |27.70     |0                              
2022-07-01|CF211C16000|1,693.00  |1,608.00  |1,608.00  |1,461.00  |1,469.00  |1,470.00  |-224.00   |-223.00   |59        |65        |0         |45.86       |0.6758    |27.07     |0                              
2022-07-01|CF211C16200|1,542.00  |1,447.00  |1,447.00  |1,307.00  |1,307.00  |1,333.00  |-235.00   |-209.00   |55        |45        |-5        |37.33       |0.6458    |26.47     |0                              
2022-07-01|CF211C16400|1,396.00  |1,312.00  |1,336.00  |1,051.00  |1,094.00  |1,197.00  |-302.00   |-199.00   |151       |58        |9         |90.54       |0.6145    |25.90     |0                              
2022-07-01|CF211C16600|1,260.00  |1,154.00  |1,155.00  |947.00    |975.00    |1,070.00  |-285.00   |-190.00   |90        |105       |20        |47.29       |0.5813    |25.36     |0                              
2022-07-01|CF211C16800|1,125.00  |1,035.00  |1,066.00  |883.00    |883.00    |950.00    |-242.00   |-175.00   |98        |85        |3         |47.30       |0.5463    |24.85     |0                              
2022-07-01|CF211C17000|1,005.00  |918.00    |923.00    |737.00    |737.00    |837.00    |-268.00   |-168.00   |85        |103       |-5        |36.15       |0.5101    |24.39     |0                              
2022-07-01|CF211C17200|888.00    |811.00    |811.00    |649.00    |662.00    |736.00    |-226.00   |-152.00   |66        |119       |-20       |23.93       |0.4731    |23.98     |0                              
2022-07-01|CF211C17400|783.00    |686.00    |686.00    |555.00    |579.00    |639.00    |-204.00   |-144.00   |65        |91        |30        |19.57       |0.4353    |23.61     |0                              
2022-07-01|CF211C17600|685.00    |586.00    |586.00    |586.00    |586.00    |557.00    |-99.00    |-128.00   |10        |94        |10        |2.93        |0.3983    |23.29     |0                              
2022-07-01|CF211C17800|597.00    |507.00    |525.00    |413.00    |413.00    |478.00    |-184.00   |-119.00   |51        |200       |20        |11.91       |0.3610    |23.03     |0                              
2022-07-01|CF211C18000|518.00    |463.00    |463.00    |463.00    |463.00    |414.00    |-55.00    |-104.00   |2         |95        |1         |0.46        |0.3264    |22.81     |0                              
2022-07-01|CF211C18200|447.00    |387.00    |392.00    |310.00    |322.00    |352.00    |-125.00   |-95.00    |69        |180       |1         |12.30       |0.2916    |22.65     |0                              
2022-07-01|CF211C18400|386.00    |334.00    |340.00    |272.00    |272.00    |304.00    |-114.00   |-82.00    |45        |197       |-25       |6.75        |0.2612    |22.54     |0                              
2022-07-01|CF211C18600|331.00    |294.00    |294.00    |233.00    |233.00    |258.00    |-98.00    |-73.00    |94        |159       |-19       |12.47       |0.2311    |22.48     |0                              
2022-07-01|CF211C18800|286.00    |245.00    |245.00    |194.00    |195.00    |222.00    |-91.00    |-64.00    |16        |122       |-3        |1.88        |0.2053    |22.45     |0                              
2022-07-01|CF211C19000|244.00    |199.00    |210.00    |173.00    |173.00    |189.00    |-71.00    |-55.00    |22        |106       |-10       |2.01        |0.1808    |22.47     |0                              
2022-07-01|CF211C19200|211.00    |181.00    |191.00    |142.00    |157.00    |162.00    |-54.00    |-49.00    |149       |114       |-17       |12.26       |0.1595    |22.53     |0                              
2022-07-01|CF211C19400|179.00    |153.00    |154.00    |146.00    |148.00    |139.00    |-31.00    |-40.00    |15        |71        |8         |1.13        |0.1406    |22.61     |0                              
2022-07-01|CF211C19600|156.00    |121.00    |121.00    |103.00    |109.00    |118.00    |-47.00    |-38.00    |23        |88        |14        |1.27        |0.1228    |22.73     |0                              
2022-07-01|CF211C19800|135.00    |107.00    |114.00    |88.00     |95.00     |103.00    |-40.00    |-32.00    |25        |132       |4         |1.25        |0.1090    |22.87     |0                              
2022-07-01|CF211C20000|116.00    |96.00     |96.00     |75.00     |80.00     |89.00     |-36.00    |-27.00    |124       |81        |-44       |5.00        |0.0956    |23.03     |0                              
2022-07-01|CF211C20400|88.00     |72.00     |73.00     |60.00     |62.00     |68.00     |-26.00    |-20.00    |122       |109       |-32       |3.98        |0.0747    |23.40     |0                              
2022-07-01|CF211C20800|68.00     |55.00     |56.00     |47.00     |48.00     |51.00     |-20.00    |-17.00    |108       |145       |-38       |2.71        |0.0578    |23.82     |0                              
2022-07-01|CF211C21200|52.00     |44.00     |44.00     |35.00     |40.00     |40.00     |-12.00    |-12.00    |59        |157       |-16       |1.19        |0.0459    |24.28     |0                              
2022-07-01|CF211C21600|41.00     |34.00     |34.00     |28.00     |32.00     |31.00     |-9.00     |-10.00    |53        |123       |-18       |0.83        |0.0363    |24.76     |0                              
2022-07-01|CF211C22000|32.00     |23.00     |23.00     |23.00     |23.00     |25.00     |-9.00     |-7.00     |5         |111       |0         |0.06        |0.0291    |25.25     |0                              
2022-07-01|CF211C22400|26.00     |18.00     |19.00     |18.00     |19.00     |19.00     |-7.00     |-7.00     |7         |163       |0         |0.07        |0.0233    |25.75     |0                              
2022-07-01|CF211C22800|21.00     |20.00     |21.00     |20.00     |21.00     |16.00     |0.00      |-5.00     |8         |222       |2         |0.08        |0.0191    |26.25     |0                              
2022-07-01|CF211C23200|17.00     |17.00     |17.00     |12.00     |12.00     |13.00     |-5.00     |-4.00     |13        |259       |-7        |0.10        |0.0152    |26.75     |0                              
2022-07-01|CF211C23600|14.00     |15.00     |15.00     |10.00     |10.00     |11.00     |-4.00     |-3.00     |31        |328       |-9        |0.17        |0.0128    |27.25     |0                              
2022-07-01|CF211C24000|12.00     |12.00     |12.00     |12.00     |12.00     |9.00      |0.00      |-3.00     |6         |394       |-6        |0.04        |0.0104    |27.74     |0                              
2022-07-01|CF211P15400|326.00    |345.00    |507.00    |342.00    |470.00    |403.00    |144.00    |77.00     |562       |411       |175       |120.42      |-0.2414   |29.01     |0                              
2022-07-01|CF211P15600|361.00    |380.00    |546.00    |380.00    |512.00    |447.00    |151.00    |86.00     |140       |182       |1         |32.49       |-0.2650   |28.35     |0                              
2022-07-01|CF211P15800|396.00    |444.00    |613.00    |425.00    |580.00    |494.00    |184.00    |98.00     |90        |134       |-10       |23.23       |-0.2904   |27.70     |0                              
2022-07-01|CF211P16000|442.00    |468.00    |642.00    |468.00    |642.00    |542.00    |200.00    |100.00    |96        |160       |25        |26.07       |-0.3172   |27.07     |0                              
2022-07-01|CF211P16200|490.00    |519.00    |747.00    |519.00    |747.00    |604.00    |257.00    |114.00    |30        |135       |10        |9.21        |-0.3470   |26.47     |0                              
2022-07-01|CF211P16400|542.00    |576.00    |784.00    |574.00    |784.00    |666.00    |242.00    |124.00    |110       |135       |0         |36.59       |-0.3781   |25.90     |0                              
2022-07-01|CF211P16600|605.00    |637.00    |866.00    |637.00    |863.00    |737.00    |258.00    |132.00    |110       |72        |10        |41.14       |-0.4113   |25.36     |0                              
2022-07-01|CF211P16800|668.00    |724.00    |956.00    |712.00    |956.00    |816.00    |288.00    |148.00    |111       |93        |-21       |44.05       |-0.4462   |24.85     |0                              
2022-07-01|CF211P17000|747.00    |808.00    |1,055.00  |808.00    |1,055.00  |902.00    |308.00    |155.00    |50        |67        |10        |22.92       |-0.4823   |24.39     |0                              
2022-07-01|CF211P17200|828.00    |940.00    |1,200.00  |940.00    |1,163.00  |999.00    |335.00    |171.00    |120       |260       |10        |64.02       |-0.5194   |23.98     |0                              
2022-07-01|CF211P17400|922.00    |1,310.00  |1,310.00  |1,196.00  |1,236.00  |1,101.00  |314.00    |179.00    |83        |155       |3         |50.63       |-0.5573   |23.61     |0                              
2022-07-01|CF211P17600|1,022.00  |1,103.00  |1,409.00  |1,103.00  |1,360.00  |1,217.00  |338.00    |195.00    |125       |202       |5         |79.00       |-0.5944   |23.29     |0                              
2022-07-01|CF211P17800|1,133.00  |1,409.00  |1,565.00  |1,409.00  |1,493.00  |1,336.00  |360.00    |203.00    |81        |186       |10        |59.33       |-0.6320   |23.03     |0                              
2022-07-01|CF211P18000|1,252.00  |1,295.00  |1,674.00  |1,295.00  |1,633.00  |1,471.00  |381.00    |219.00    |114       |130       |8         |84.10       |-0.6669   |22.81     |0                              
2022-07-01|CF211P18200|1,380.00  |1,477.00  |1,661.00  |1,477.00  |1,609.00  |1,608.00  |229.00    |228.00    |33        |107       |10        |25.95       |-0.7021   |22.65     |0                              
2022-07-01|CF211P18400|1,518.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,758.00  |9.00      |240.00    |5         |106       |-5        |3.82        |-0.7328   |22.54     |0                              
2022-07-01|CF211P18600|1,662.00  |1,669.00  |1,858.00  |1,669.00  |1,858.00  |1,911.00  |196.00    |249.00    |4         |88        |-4        |3.43        |-0.7635   |22.48     |0                              
2022-07-01|CF211P18800|1,815.00  |1,902.00  |1,916.00  |1,902.00  |1,916.00  |2,074.00  |101.00    |259.00    |6         |105       |-6        |5.73        |-0.7897   |22.45     |0                              
2022-07-01|CF211P19000|1,971.00  |2,048.00  |2,086.00  |2,048.00  |2,086.00  |2,240.00  |115.00    |269.00    |7         |164       |-3        |7.22        |-0.8148   |22.47     |0                              
2022-07-01|CF211P19200|2,138.00  |2,163.00  |2,205.00  |2,163.00  |2,205.00  |2,412.00  |67.00     |274.00    |10        |182       |-3        |10.90       |-0.8367   |22.53     |0                              
2022-07-01|CF211P19400|2,305.00  |2,413.00  |2,413.00  |2,413.00  |2,413.00  |2,589.00  |108.00    |284.00    |5         |105       |-5        |6.03        |-0.8563   |22.61     |0                              
2022-07-01|CF211P19600|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |286.00    |286.00    |0         |142       |0         |0.00        |-0.8748   |22.73     |0                              
2022-07-01|CF211P19800|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |293.00    |293.00    |0         |144       |0         |0.00        |-0.8893   |22.87     |0                              
2022-07-01|CF211P20000|2,839.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |298.00    |298.00    |0         |73        |0         |0.00        |-0.9034   |23.03     |0                              
2022-07-01|CF211P20400|3,210.00  |3,211.00  |3,211.00  |3,211.00  |3,211.00  |3,515.00  |1.00      |305.00    |6         |65        |-3        |10.09       |-0.9259   |23.40     |0                              
2022-07-01|CF211P20800|3,589.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |309.00    |309.00    |0         |41        |0         |0.00        |-0.9443   |23.82     |0                              
2022-07-01|CF211P21200|3,973.00  |0.00      |0.00      |0.00      |0.00      |4,287.00  |314.00    |314.00    |0         |41        |0         |0.00        |-0.9578   |24.28     |0                              
2022-07-01|CF211P21600|4,362.00  |0.00      |0.00      |0.00      |0.00      |4,678.00  |316.00    |316.00    |0         |37        |0         |0.00        |-0.9691   |24.76     |0                              
2022-07-01|CF211P22000|4,754.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |319.00    |319.00    |0         |22        |0         |0.00        |-0.9781   |25.25     |0                              
2022-07-01|CF211P22400|5,148.00  |0.00      |0.00      |0.00      |0.00      |5,469.00  |321.00    |321.00    |0         |9         |0         |0.00        |-0.9855   |25.75     |0                              
2022-07-01|CF211P22800|5,544.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |322.00    |322.00    |0         |5         |0         |0.00        |-0.9913   |26.25     |0                              
2022-07-01|CF211P23200|5,942.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |323.00    |323.00    |0         |12        |0         |0.00        |-0.9968   |26.75     |0                              
2022-07-01|CF211P23600|6,340.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |325.00    |325.00    |0         |10        |0         |0.00        |-0.9993   |27.25     |0                              
2022-07-01|CF211P24000|6,740.00  |0.00      |0.00      |0.00      |0.00      |7,065.00  |325.00    |325.00    |0         |9         |0         |0.00        |-1.0000   |27.74     |0                              
2022-07-01|CF301C15400|2,218.00  |2,083.00  |2,156.00  |1,909.00  |1,909.00  |1,972.00  |-309.00   |-246.00   |100       |60        |-40       |102.73      |0.7168    |26.95     |0                              
2022-07-01|CF301C15600|2,061.00  |1,955.00  |1,955.00  |1,604.00  |1,604.00  |1,820.00  |-457.00   |-241.00   |50        |70        |-10       |45.68       |0.6947    |26.36     |0                              
2022-07-01|CF301C15800|1,905.00  |1,778.00  |1,821.00  |1,510.00  |1,525.00  |1,672.00  |-380.00   |-233.00   |85        |121       |-4        |72.71       |0.6711    |25.76     |0                              
2022-07-01|CF301C16000|1,750.00  |1,634.00  |1,640.00  |1,381.00  |1,381.00  |1,532.00  |-369.00   |-218.00   |29        |74        |-12       |21.97       |0.6455    |25.18     |0                              
2022-07-01|CF301C16200|1,604.00  |1,523.00  |1,523.00  |1,268.00  |1,268.00  |1,392.00  |-336.00   |-212.00   |34        |116       |0         |24.21       |0.6188    |24.60     |0                              
2022-07-01|CF301C16400|1,462.00  |1,343.00  |1,400.00  |1,136.00  |1,136.00  |1,260.00  |-326.00   |-202.00   |93        |156       |20        |58.47       |0.5906    |24.03     |0                              
2022-07-01|CF301C16600|1,321.00  |1,095.00  |1,095.00  |991.00    |1,015.00  |1,135.00  |-306.00   |-186.00   |68        |126       |-9        |35.79       |0.5607    |23.47     |0                              
2022-07-01|CF301C16800|1,192.00  |1,098.00  |1,098.00  |907.00    |911.00    |1,011.00  |-281.00   |-181.00   |121       |302       |32        |59.76       |0.5295    |22.93     |0                              
2022-07-01|CF301C17000|1,067.00  |975.00    |996.00    |750.00    |777.00    |901.00    |-290.00   |-166.00   |261       |398       |42        |117.87      |0.4972    |22.41     |0                              
2022-07-01|CF301C17200|947.00    |886.00    |886.00    |700.00    |700.00    |794.00    |-247.00   |-153.00   |352       |222       |-165      |129.68      |0.4636    |21.92     |0                              
2022-07-01|CF301C17400|841.00    |745.00    |745.00    |599.00    |609.00    |695.00    |-232.00   |-146.00   |96        |196       |22        |30.71       |0.4295    |21.47     |0                              
2022-07-01|CF301C17600|737.00    |674.00    |674.00    |520.00    |551.00    |608.00    |-186.00   |-129.00   |169       |336       |31        |48.29       |0.3954    |21.06     |0                              
2022-07-01|CF301C17800|648.00    |594.00    |594.00    |450.00    |458.00    |524.00    |-190.00   |-124.00   |88        |254       |27        |21.27       |0.3608    |20.69     |0                              
2022-07-01|CF301C18000|565.00    |525.00    |525.00    |390.00    |412.00    |455.00    |-153.00   |-110.00   |251       |461       |-11       |56.28       |0.3283    |20.39     |0                              
2022-07-01|CF301C18200|492.00    |451.00    |451.00    |340.00    |354.00    |389.00    |-138.00   |-103.00   |88        |444       |-16       |16.82       |0.2956    |20.15     |0                              
2022-07-01|CF301C18400|428.00    |380.00    |380.00    |306.00    |307.00    |338.00    |-121.00   |-90.00    |135       |265       |40        |23.81       |0.2666    |19.99     |0                              
2022-07-01|CF301C18600|371.00    |323.00    |342.00    |253.00    |262.00    |291.00    |-109.00   |-80.00    |462       |456       |38        |68.63       |0.2387    |19.90     |0                              
2022-07-01|CF301C18800|326.00    |297.00    |297.00    |228.00    |236.00    |253.00    |-90.00    |-73.00    |231       |185       |-8        |31.51       |0.2140    |19.88     |0                              
2022-07-01|CF301C19000|283.00    |250.00    |257.00    |195.00    |205.00    |221.00    |-78.00    |-62.00    |382       |381       |52        |43.27       |0.1922    |19.93     |0                              
2022-07-01|CF301C19200|250.00    |215.00    |219.00    |184.00    |187.00    |192.00    |-63.00    |-58.00    |177       |381       |-25       |18.01       |0.1714    |20.04     |0                              
2022-07-01|CF301C19400|221.00    |190.00    |190.00    |156.00    |160.00    |172.00    |-61.00    |-49.00    |103       |399       |-10       |8.65        |0.1555    |20.21     |0                              
2022-07-01|CF301C19600|194.00    |161.00    |166.00    |141.00    |159.00    |154.00    |-35.00    |-40.00    |50        |147       |-20       |3.77        |0.1406    |20.43     |0                              
2022-07-01|CF301C19800|176.00    |136.00    |151.00    |125.00    |145.00    |136.00    |-31.00    |-40.00    |81        |213       |-45       |5.48        |0.1266    |20.68     |0                              
2022-07-01|CF301C20000|158.00    |148.00    |148.00    |122.00    |127.00    |125.00    |-31.00    |-33.00    |372       |2,298     |15        |24.75       |0.1162    |20.97     |0                              
2022-07-01|CF301C20400|130.00    |107.00    |107.00    |92.00     |102.00    |104.00    |-28.00    |-26.00    |123       |245       |15        |6.22        |0.0975    |21.60     |0                              
2022-07-01|CF301C20800|110.00    |88.00     |88.00     |81.00     |88.00     |89.00     |-22.00    |-21.00    |183       |419       |129       |7.73        |0.0831    |22.29     |0                              
2022-07-01|CF301C21200|94.00     |73.00     |77.00     |68.00     |75.00     |77.00     |-19.00    |-17.00    |342       |906       |83        |12.62       |0.0719    |23.01     |0                              
2022-07-01|CF301C21600|82.00     |70.00     |70.00     |64.00     |69.00     |66.00     |-13.00    |-16.00    |65        |627       |15        |2.19        |0.0616    |23.73     |0                              
2022-07-01|CF301C22000|71.00     |73.00     |73.00     |64.00     |69.00     |60.00     |-2.00     |-11.00    |332       |2,834     |87        |11.47       |0.0549    |24.45     |0                              
2022-07-01|CF301C22400|64.00     |56.00     |58.00     |50.00     |53.00     |53.00     |-11.00    |-11.00    |170       |532       |49        |4.56        |0.0485    |25.15     |0                              
2022-07-01|CF301C22800|58.00     |47.00     |51.00     |43.00     |49.00     |47.00     |-9.00     |-11.00    |77        |534       |6         |1.79        |0.0425    |25.84     |0                              
2022-07-01|CF301C23200|51.00     |38.00     |42.00     |36.00     |42.00     |43.00     |-9.00     |-8.00     |50        |714       |0         |0.93        |0.0383    |26.52     |0                              
2022-07-01|CF301C23600|46.00     |41.00     |41.00     |33.00     |37.00     |39.00     |-9.00     |-7.00     |230       |1,247     |-56       |4.17        |0.0346    |27.17     |0                              
2022-07-01|CF301P15400|477.00    |497.00    |641.00    |491.00    |601.00    |553.00    |124.00    |76.00     |1,814     |1,672     |275       |512.84      |-0.2733   |26.95     |0                              
2022-07-01|CF301P15600|518.00    |519.00    |688.00    |519.00    |682.00    |598.00    |164.00    |80.00     |491       |1,422     |-19       |149.87      |-0.2951   |26.36     |0                              
2022-07-01|CF301P15800|560.00    |567.00    |779.00    |559.00    |778.00    |648.00    |218.00    |88.00     |1,963     |2,400     |798       |653.40      |-0.3185   |25.76     |0                              
2022-07-01|CF301P16000|603.00    |618.00    |814.00    |618.00    |785.00    |706.00    |182.00    |103.00    |188       |772       |29        |64.48       |-0.3438   |25.18     |0                              
2022-07-01|CF301P16200|654.00    |678.00    |889.00    |678.00    |846.00    |764.00    |192.00    |110.00    |431       |921       |-13       |170.75      |-0.3703   |24.60     |0                              
2022-07-01|CF301P16400|710.00    |733.00    |973.00    |726.00    |947.00    |830.00    |237.00    |120.00    |267       |241       |3         |110.62      |-0.3984   |24.03     |0                              
2022-07-01|CF301P16600|767.00    |801.00    |1,031.00  |801.00    |1,025.00  |903.00    |258.00    |136.00    |908       |689       |-160      |418.18      |-0.4282   |23.47     |0                              
2022-07-01|CF301P16800|836.00    |867.00    |1,111.00  |867.00    |1,111.00  |977.00    |275.00    |141.00    |106       |389       |-16       |51.55       |-0.4594   |22.93     |0                              
2022-07-01|CF301P17000|909.00    |961.00    |1,215.00  |961.00    |1,215.00  |1,064.00  |306.00    |155.00    |101       |1,013     |9         |54.97       |-0.4917   |22.41     |0                              
2022-07-01|CF301P17200|987.00    |1,056.00  |1,336.00  |1,052.00  |1,313.00  |1,155.00  |326.00    |168.00    |94        |252       |30        |55.23       |-0.5253   |21.92     |0                              
2022-07-01|CF301P17400|1,078.00  |1,154.00  |1,432.00  |1,132.00  |1,432.00  |1,254.00  |354.00    |176.00    |173       |298       |-13       |109.64      |-0.5596   |21.47     |0                              
2022-07-01|CF301P17600|1,172.00  |1,227.00  |1,564.00  |1,220.00  |1,564.00  |1,364.00  |392.00    |192.00    |181       |735       |-39       |124.74      |-0.5940   |21.06     |0                              
2022-07-01|CF301P17800|1,281.00  |1,353.00  |1,693.00  |1,353.00  |1,693.00  |1,478.00  |412.00    |197.00    |189       |157       |-89       |142.07      |-0.6290   |20.69     |0                              
2022-07-01|CF301P18000|1,395.00  |1,469.00  |1,827.00  |1,428.00  |1,784.00  |1,608.00  |389.00    |213.00    |210       |1,301     |-12       |172.95      |-0.6619   |20.39     |0                              
2022-07-01|CF301P18200|1,520.00  |1,604.00  |1,965.00  |1,581.00  |1,965.00  |1,740.00  |445.00    |220.00    |86        |2,018     |-3        |71.02       |-0.6952   |20.15     |0                              
2022-07-01|CF301P18400|1,655.00  |1,781.00  |2,040.00  |1,781.00  |2,027.00  |1,887.00  |372.00    |232.00    |5         |1,995     |0         |4.81        |-0.7247   |19.99     |0                              
2022-07-01|CF301P18600|1,796.00  |1,840.00  |1,875.00  |1,840.00  |1,875.00  |2,038.00  |79.00     |242.00    |23        |1,536     |0         |21.39       |-0.7534   |19.90     |0                              
2022-07-01|CF301P18800|1,948.00  |2,040.00  |2,394.00  |1,993.00  |2,394.00  |2,198.00  |446.00    |250.00    |36        |1,681     |0         |38.32       |-0.7788   |19.88     |0                              
2022-07-01|CF301P19000|2,104.00  |2,208.00  |2,208.00  |2,208.00  |2,208.00  |2,365.00  |104.00    |261.00    |19        |1,184     |0         |20.98       |-0.8015   |19.93     |0                              
2022-07-01|CF301P19200|2,270.00  |2,515.00  |2,515.00  |2,515.00  |2,515.00  |2,535.00  |245.00    |265.00    |1         |1,005     |-1        |1.26        |-0.8232   |20.04     |0                              
2022-07-01|CF301P19400|2,439.00  |2,738.00  |2,833.00  |2,738.00  |2,833.00  |2,713.00  |394.00    |274.00    |28        |1,198     |0         |39.28       |-0.8398   |20.21     |0                              
2022-07-01|CF301P19600|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |283.00    |283.00    |0         |368       |0         |0.00        |-0.8556   |20.43     |0                              
2022-07-01|CF301P19800|2,791.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |285.00    |285.00    |0         |269       |0         |0.00        |-0.8706   |20.68     |0                              
2022-07-01|CF301P20000|2,973.00  |3,061.00  |3,061.00  |3,061.00  |3,061.00  |3,263.00  |88.00     |290.00    |3         |257       |0         |4.59        |-0.8818   |20.97     |0                              
2022-07-01|CF301P20400|3,342.00  |3,358.00  |3,358.00  |3,358.00  |3,358.00  |3,641.00  |16.00     |299.00    |3         |140       |-3        |5.04        |-0.9022   |21.60     |0                              
2022-07-01|CF301P20800|3,720.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |304.00    |304.00    |0         |128       |0         |0.00        |-0.9183   |22.29     |0                              
2022-07-01|CF301P21200|4,103.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |308.00    |308.00    |0         |98        |0         |0.00        |-0.9311   |23.01     |0                              
2022-07-01|CF301P21600|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |310.00    |310.00    |0         |77        |0         |0.00        |-0.9431   |23.73     |0                              
2022-07-01|CF301P22000|4,879.00  |0.00      |0.00      |0.00      |0.00      |5,193.00  |314.00    |314.00    |0         |61        |0         |0.00        |-0.9514   |24.45     |0                              
2022-07-01|CF301P22400|5,271.00  |5,301.00  |5,301.00  |5,301.00  |5,301.00  |5,586.00  |30.00     |315.00    |1         |44        |0         |2.65        |-0.9593   |25.15     |0                              
2022-07-01|CF301P22800|5,664.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |316.00    |316.00    |0         |23        |0         |0.00        |-0.9669   |25.84     |0                              
2022-07-01|CF301P23200|6,058.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |318.00    |318.00    |0         |3         |0         |0.00        |-0.9726   |26.52     |0                              
2022-07-01|CF301P23600|6,453.00  |0.00      |0.00      |0.00      |0.00      |6,773.00  |320.00    |320.00    |0         |19        |0         |0.00        |-0.9778   |27.17     |0                              
2022-07-01|CF303C15400|2,155.00  |2,069.00  |2,069.00  |2,069.00  |2,069.00  |2,069.00  |-86.00    |-86.00    |3         |23        |0         |3.10        |0.7103    |23.20     |0                              
2022-07-01|CF303C15600|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-81.00    |-81.00    |0         |15        |0         |0.00        |0.6872    |22.91     |0                              
2022-07-01|CF303C15800|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-78.00    |-78.00    |0         |15        |0         |0.00        |0.6625    |22.62     |0                              
2022-07-01|CF303C16000|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-64.00    |-64.00    |0         |14        |0         |0.00        |0.6367    |22.35     |0                              
2022-07-01|CF303C16200|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-62.00    |-62.00    |0         |18        |0         |0.00        |0.6104    |22.09     |0                              
2022-07-01|CF303C16400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-62.00    |-62.00    |0         |16        |0         |0.00        |0.5829    |21.84     |0                              
2022-07-01|CF303C16600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |0.5548    |21.61     |0                              
2022-07-01|CF303C16800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-51.00    |-51.00    |0         |22        |0         |0.00        |0.5262    |21.39     |0                              
2022-07-01|CF303C17000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-50.00    |-50.00    |0         |34        |0         |0.00        |0.4974    |21.18     |0                              
2022-07-01|CF303C17200|1,015.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-42.00    |-42.00    |0         |38        |0         |0.00        |0.4682    |20.99     |0                              
2022-07-01|CF303C17400|924.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-44.00    |-44.00    |0         |40        |0         |0.00        |0.4389    |20.81     |0                              
2022-07-01|CF303C17600|833.00    |803.00    |803.00    |803.00    |803.00    |793.00    |-30.00    |-40.00    |3         |28        |-3        |1.20        |0.4105    |20.64     |0                              
2022-07-01|CF303C17800|754.00    |586.00    |586.00    |586.00    |586.00    |717.00    |-168.00   |-37.00    |3         |62        |3         |0.88        |0.3818    |20.50     |0                              
2022-07-01|CF303C18000|680.00    |522.00    |522.00    |522.00    |522.00    |641.00    |-158.00   |-39.00    |3         |73        |3         |0.78        |0.3541    |20.36     |0                              
2022-07-01|CF303C18200|606.00    |462.00    |462.00    |462.00    |462.00    |575.00    |-144.00   |-31.00    |3         |38        |3         |0.69        |0.3276    |20.24     |0                              
2022-07-01|CF303C18400|547.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.00    |-32.00    |0         |31        |0         |0.00        |0.3010    |20.14     |0                              
2022-07-01|CF303C18600|489.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-34.00    |-34.00    |0         |46        |0         |0.00        |0.2767    |20.04     |0                              
2022-07-01|CF303C18800|434.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-26.00    |-26.00    |0         |64        |0         |0.00        |0.2532    |19.96     |0                              
2022-07-01|CF303C19000|389.00    |279.00    |279.00    |270.00    |273.00    |362.00    |-116.00   |-27.00    |16        |57        |-3        |2.19        |0.2297    |19.89     |0                              
2022-07-01|CF303C19200|345.00    |320.00    |320.00    |244.00    |244.00    |318.00    |-101.00   |-27.00    |17        |78        |-13       |2.39        |0.2098    |19.83     |0                              
2022-07-01|CF303C19400|305.00    |274.00    |274.00    |215.00    |215.00    |283.00    |-90.00    |-22.00    |29        |56        |-6        |3.40        |0.1901    |19.77     |0                              
2022-07-01|CF303C19600|272.00    |244.00    |244.00    |188.00    |192.00    |249.00    |-80.00    |-23.00    |18        |88        |-4        |1.84        |0.1709    |19.73     |0                              
2022-07-01|CF303C19800|239.00    |215.00    |356.00    |153.00    |153.00    |218.00    |-86.00    |-21.00    |39        |105       |-15       |3.46        |0.1551    |19.69     |0                              
2022-07-01|CF303C20000|211.00    |211.00    |211.00    |132.00    |149.00    |194.00    |-62.00    |-17.00    |115       |125       |-18       |8.70        |0.1393    |19.67     |0                              
2022-07-01|CF303C20400|163.00    |146.00    |153.00    |101.00    |111.00    |148.00    |-52.00    |-15.00    |183       |138       |0         |11.85       |0.1120    |19.63     |0                              
2022-07-01|CF303C20800|127.00    |111.00    |120.00    |78.00     |85.00     |114.00    |-42.00    |-13.00    |149       |171       |6         |7.69        |0.0883    |19.61     |0                              
2022-07-01|CF303C21200|96.00     |86.00     |93.00     |58.00     |63.00     |87.00     |-33.00    |-9.00     |237       |227       |91        |8.53        |0.0706    |19.61     |0                              
2022-07-01|CF303C21600|74.00     |66.00     |70.00     |46.00     |50.00     |65.00     |-24.00    |-9.00     |317       |234       |74        |9.57        |0.0553    |19.63     |0                              
2022-07-01|CF303C22000|57.00     |52.00     |71.00     |36.00     |38.00     |50.00     |-19.00    |-7.00     |221       |258       |47        |5.18        |0.0430    |19.65     |0                              
2022-07-01|CF303C22400|42.00     |38.00     |42.00     |26.00     |29.00     |38.00     |-13.00    |-4.00     |137       |278       |26        |2.28        |0.0337    |19.69     |0                              
2022-07-01|CF303P15400|464.00    |506.00    |603.00    |494.00    |603.00    |527.00    |139.00    |63.00     |251       |321       |179       |66.48       |-0.2764   |23.20     |0                              
2022-07-01|CF303P15600|514.00    |575.00    |629.00    |575.00    |629.00    |581.00    |115.00    |67.00     |19        |88        |1         |5.60        |-0.2992   |22.91     |0                              
2022-07-01|CF303P15800|565.00    |0.00      |0.00      |0.00      |0.00      |635.00    |70.00     |70.00     |0         |52        |0         |0.00        |-0.3234   |22.62     |0                              
2022-07-01|CF303P16000|618.00    |0.00      |0.00      |0.00      |0.00      |702.00    |84.00     |84.00     |0         |14        |0         |0.00        |-0.3489   |22.35     |0                              
2022-07-01|CF303P16200|686.00    |813.00    |813.00    |813.00    |813.00    |772.00    |127.00    |86.00     |4         |18        |4         |1.63        |-0.3750   |22.09     |0                              
2022-07-01|CF303P16400|756.00    |0.00      |0.00      |0.00      |0.00      |841.00    |85.00     |85.00     |0         |71        |0         |0.00        |-0.4022   |21.84     |0                              
2022-07-01|CF303P16600|829.00    |0.00      |0.00      |0.00      |0.00      |926.00    |97.00     |97.00     |0         |34        |0         |0.00        |-0.4302   |21.61     |0                              
2022-07-01|CF303P16800|915.00    |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,012.00  |127.00    |97.00     |4         |54        |0         |2.08        |-0.4589   |21.39     |0                              
2022-07-01|CF303P17000|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |99.00     |99.00     |0         |76        |0         |0.00        |-0.4876   |21.18     |0                              
2022-07-01|CF303P17200|1,099.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,204.00  |331.00    |105.00    |1         |77        |0         |0.72        |-0.5169   |20.99     |0                              
2022-07-01|CF303P17400|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |104.00    |104.00    |0         |43        |0         |0.00        |-0.5465   |20.81     |0                              
2022-07-01|CF303P17600|1,310.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |1,419.00  |330.00    |109.00    |1         |22        |1         |0.82        |-0.5751   |20.64     |0                              
2022-07-01|CF303P17800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |110.00    |110.00    |0         |22        |0         |0.00        |-0.6042   |20.50     |0                              
2022-07-01|CF303P18000|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |109.00    |109.00    |0         |29        |0         |0.00        |-0.6324   |20.36     |0                              
2022-07-01|CF303P18200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |117.00    |117.00    |0         |33        |0         |0.00        |-0.6594   |20.24     |0                              
2022-07-01|CF303P18400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |115.00    |115.00    |0         |35        |0         |0.00        |-0.6868   |20.14     |0                              
2022-07-01|CF303P18600|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |115.00    |115.00    |0         |31        |0         |0.00        |-0.7118   |20.04     |0                              
2022-07-01|CF303P18800|2,096.00  |2,296.00  |2,296.00  |2,289.00  |2,289.00  |2,217.00  |193.00    |121.00    |6         |27        |-3        |6.88        |-0.7361   |19.96     |0                              
2022-07-01|CF303P19000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |120.00    |120.00    |0         |18        |0         |0.00        |-0.7606   |19.89     |0                              
2022-07-01|CF303P19200|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |122.00    |122.00    |0         |21        |0         |0.00        |-0.7813   |19.83     |0                              
2022-07-01|CF303P19400|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |126.00    |126.00    |0         |12        |0         |0.00        |-0.8022   |19.77     |0                              
2022-07-01|CF303P19600|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.8227   |19.73     |0                              
2022-07-01|CF303P19800|2,890.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |128.00    |128.00    |0         |0         |0         |0.00        |-0.8397   |19.69     |0                              
2022-07-01|CF303P20000|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.8569   |19.67     |0                              
2022-07-01|CF303P20400|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.8871   |19.63     |0                              
2022-07-01|CF303P20800|3,772.00  |0.00      |0.00      |0.00      |0.00      |3,909.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.9143   |19.61     |0                              
2022-07-01|CF303P21200|4,142.00  |0.00      |0.00      |0.00      |0.00      |4,283.00  |141.00    |141.00    |0         |0         |0         |0.00        |-0.9356   |19.61     |0                              
2022-07-01|CF303P21600|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,662.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.9548   |19.63     |0                              
2022-07-01|CF303P22000|4,904.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |145.00    |145.00    |0         |6         |0         |0.00        |-0.9716   |19.65     |0                              
2022-07-01|CF303P22400|5,293.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |147.00    |147.00    |0         |18        |0         |0.00        |-0.9852   |19.69     |0                              
2022-07-01|CF305C15200|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |0.7324    |22.56     |0                              
2022-07-01|CF305C15400|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-91.00    |-91.00    |0         |6         |0         |0.00        |0.7120    |22.22     |0                              
2022-07-01|CF305C15600|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-91.00    |-91.00    |0         |6         |0         |0.00        |0.6912    |21.87     |0                              
2022-07-01|CF305C15800|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |0.6691    |21.54     |0                              
2022-07-01|CF305C16000|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |0.6457    |21.20     |0                              
2022-07-01|CF305C16200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-82.00    |-82.00    |0         |11        |0         |0.00        |0.6216    |20.88     |0                              
2022-07-01|CF305C16400|1,529.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,451.00  |78.00     |-78.00    |4         |17        |-1        |3.14        |0.5967    |20.56     |0                              
2022-07-01|CF305C16600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-72.00    |-72.00    |0         |21        |0         |0.00        |0.5706    |20.26     |0                              
2022-07-01|CF305C16800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-73.00    |-73.00    |0         |15        |0         |0.00        |0.5439    |19.97     |0                              
2022-07-01|CF305C17000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-68.00    |-68.00    |0         |15        |0         |0.00        |0.5167    |19.70     |0                              
2022-07-01|CF305C17200|1,075.00  |1,075.00  |1,075.00  |932.00    |932.00    |1,012.00  |-143.00   |-63.00    |7         |23        |4         |3.48        |0.4891    |19.47     |0                              
2022-07-01|CF305C17400|979.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.4612    |19.27     |0                              
2022-07-01|CF305C17600|887.00    |780.00    |780.00    |780.00    |780.00    |831.00    |-107.00   |-56.00    |3         |16        |3         |1.17        |0.4336    |19.12     |0                              
2022-07-01|CF305C17800|810.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-53.00    |-53.00    |0         |26        |0         |0.00        |0.4070    |19.04     |0                              
2022-07-01|CF305C18000|741.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-53.00    |-53.00    |0         |35        |0         |0.00        |0.3810    |19.03     |0                              
2022-07-01|CF305C18200|676.00    |562.00    |562.00    |562.00    |562.00    |629.00    |-114.00   |-47.00    |7         |54        |-6        |1.97        |0.3568    |19.10     |0                              
2022-07-01|CF305C18400|625.00    |603.00    |609.00    |561.00    |561.00    |582.00    |-64.00    |-43.00    |19        |78        |-4        |5.60        |0.3348    |19.24     |0                              
2022-07-01|CF305C18600|582.00    |541.00    |541.00    |504.00    |504.00    |538.00    |-78.00    |-44.00    |12        |113       |12        |3.17        |0.3140    |19.44     |0                              
2022-07-01|CF305P15200|530.00    |535.00    |625.00    |535.00    |625.00    |562.00    |95.00     |32.00     |6         |47        |6         |1.74        |-0.2519   |22.56     |0                              
2022-07-01|CF305P15400|581.00    |656.00    |656.00    |600.00    |622.00    |612.00    |41.00     |31.00     |12        |72        |0         |3.72        |-0.2716   |22.22     |0                              
2022-07-01|CF305P15600|631.00    |735.00    |735.00    |735.00    |735.00    |663.00    |104.00    |32.00     |3         |19        |-3        |1.10        |-0.2919   |21.87     |0                              
2022-07-01|CF305P15800|681.00    |0.00      |0.00      |0.00      |0.00      |720.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.3135   |21.54     |0                              
2022-07-01|CF305P16000|743.00    |0.00      |0.00      |0.00      |0.00      |784.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.3365   |21.20     |0                              
2022-07-01|CF305P16200|807.00    |0.00      |0.00      |0.00      |0.00      |848.00    |41.00     |41.00     |0         |46        |0         |0.00        |-0.3602   |20.88     |0                              
2022-07-01|CF305P16400|872.00    |912.00    |912.00    |912.00    |912.00    |917.00    |40.00     |45.00     |3         |37        |-3        |1.37        |-0.3849   |20.56     |0                              
2022-07-01|CF305P16600|946.00    |0.00      |0.00      |0.00      |0.00      |996.00    |50.00     |50.00     |0         |23        |0         |0.00        |-0.4106   |20.26     |0                              
2022-07-01|CF305P16800|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |50.00     |50.00     |0         |16        |0         |0.00        |-0.4373   |19.97     |0                              
2022-07-01|CF305P17000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |54.00     |54.00     |0         |21        |0         |0.00        |-0.4646   |19.70     |0                              
2022-07-01|CF305P17200|1,202.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,262.00  |234.00    |60.00     |3         |21        |0         |2.15        |-0.4921   |19.47     |0                              
2022-07-01|CF305P17400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |60.00     |60.00     |0         |9         |0         |0.00        |-0.5203   |19.27     |0                              
2022-07-01|CF305P17600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |67.00     |67.00     |0         |9         |0         |0.00        |-0.5482   |19.12     |0                              
2022-07-01|CF305P17800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |70.00     |70.00     |0         |10        |0         |0.00        |-0.5750   |19.04     |0                              
2022-07-01|CF305P18000|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |71.00     |71.00     |0         |6         |0         |0.00        |-0.6016   |19.03     |0                              
2022-07-01|CF305P18200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |77.00     |77.00     |0         |10        |0         |0.00        |-0.6264   |19.10     |0                              
2022-07-01|CF305P18400|1,931.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |80.00     |80.00     |0         |9         |0         |0.00        |-0.6489   |19.24     |0                              
2022-07-01|CF305P18600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |80.00     |80.00     |0         |7         |0         |0.00        |-0.6705   |19.44     |0                              
2022-07-01|MA208C2375|248.50    |227.00    |231.50    |154.50    |154.50    |212.00    |-94.00    |-36.50    |91        |29        |8         |18.34       |0.9719    |43.19     |0                              
2022-07-01|MA208C2400|224.50    |194.50    |194.50    |130.00    |143.50    |188.00    |-81.00    |-36.50    |82        |48        |-7        |13.15       |0.9572    |42.07     |0                              
2022-07-01|MA208C2425|200.50    |179.00    |185.50    |105.50    |105.50    |164.00    |-95.00    |-36.50    |152       |96        |-47       |24.16       |0.9360    |40.93     |0                              
2022-07-01|MA208C2450|176.50    |155.50    |155.50    |87.50     |92.00     |141.00    |-84.50    |-35.50    |243       |269       |37        |29.02       |0.9063    |39.77     |0                              
2022-07-01|MA208C2475|153.50    |135.50    |138.00    |64.00     |76.00     |118.00    |-77.50    |-35.50    |405       |455       |126       |36.18       |0.8655    |38.60     |0                              
2022-07-01|MA208C2500|130.50    |110.50    |116.00    |47.50     |56.50     |96.50     |-74.00    |-34.00    |1,169     |663       |177       |88.19       |0.8114    |37.39     |0                              
2022-07-01|MA208C2550|88.00     |73.50     |73.50     |22.50     |27.00     |58.00     |-61.00    |-30.00    |3,381     |2,200     |284       |118.25      |0.6564    |34.90     |0                              
2022-07-01|MA208C2600|52.00     |34.50     |40.50     |10.00     |12.50     |29.50     |-39.50    |-22.50    |11,473    |2,624     |1,041     |206.39      |0.4452    |33.32     |0                              
2022-07-01|MA208C2650|26.00     |20.50     |20.50     |4.00      |5.00      |14.00     |-21.00    |-12.00    |10,797    |2,448     |922       |97.00       |0.2540    |34.35     |0                              
2022-07-01|MA208C2700|11.50     |9.00      |9.00      |1.00      |1.50      |6.00      |-10.00    |-5.50     |9,743     |2,624     |-22       |38.49       |0.1249    |35.33     |0                              
2022-07-01|MA208C2750|5.00      |3.00      |3.00      |0.50      |1.00      |2.00      |-4.00     |-3.00     |4,274     |1,651     |-77       |6.23        |0.0539    |36.27     |0                              
2022-07-01|MA208C2800|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,850     |3,230     |-796      |1.30        |0.0210    |37.17     |0                              
2022-07-01|MA208C2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |503       |1,687     |-245      |0.25        |0.0074    |38.03     |0                              
2022-07-01|MA208C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |172       |2,321     |-89       |0.09        |0.0024    |38.86     |0                              
2022-07-01|MA208C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,227     |-31       |0.02        |0.0007    |39.65     |0                              
2022-07-01|MA208C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |5,253     |-111      |0.06        |0.0002    |40.42     |0                              
2022-07-01|MA208C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,247     |0         |0.00        |0.0001    |41.16     |0                              
2022-07-01|MA208C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |2,822     |-39       |0.02        |0.0000    |41.88     |0                              
2022-07-01|MA208C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |577       |0         |0.00        |0.0000    |42.58     |0                              
2022-07-01|MA208C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,135     |0         |0.00        |0.0000    |43.25     |0                              
2022-07-01|MA208C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,143     |0         |0.00        |0.0000    |43.90     |0                              
2022-07-01|MA208C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0000    |44.53     |0                              
2022-07-01|MA208C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0000    |45.15     |0                              
2022-07-01|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0000    |45.74     |0                              
2022-07-01|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0000    |46.32     |0                              
2022-07-01|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0000    |46.89     |0                              
2022-07-01|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |0.0000    |47.44     |0                              
2022-07-01|MA208P2375|2.00      |1.50      |5.00      |0.50      |3.50      |1.50      |1.50      |-0.50     |7,361     |1,826     |-731      |15.53       |-0.0281   |43.19     |0                              
2022-07-01|MA208P2400|2.50      |2.00      |7.50      |1.50      |5.50      |2.00      |3.00      |-0.50     |9,868     |3,400     |-440      |38.00       |-0.0427   |42.07     |0                              
2022-07-01|MA208P2425|3.50      |3.00      |10.50     |2.50      |8.50      |3.00      |5.00      |-0.50     |8,717     |1,675     |-145      |47.68       |-0.0638   |40.93     |0                              
2022-07-01|MA208P2450|4.50      |4.50      |15.00     |4.00      |11.50     |5.00      |7.00      |0.50      |11,211    |1,006     |-194      |92.33       |-0.0935   |39.77     |0                              
2022-07-01|MA208P2475|6.50      |6.50      |21.50     |5.50      |17.00     |7.00      |10.50     |0.50      |13,171    |1,198     |-25       |172.53      |-0.1342   |38.60     |0                              
2022-07-01|MA208P2500|8.50      |9.00      |31.00     |8.00      |25.00     |10.50     |16.50     |2.00      |22,930    |2,735     |-14       |464.45      |-0.1883   |37.39     |0                              
2022-07-01|MA208P2550|16.00     |15.00     |54.00     |15.00     |41.50     |22.00     |25.50     |6.00      |10,930    |2,172     |-686      |366.81      |-0.3433   |34.90     |0                              
2022-07-01|MA208P2600|30.00     |32.00     |92.00     |28.50     |76.00     |43.50     |46.00     |13.50     |5,350     |1,972     |-772      |314.99      |-0.5545   |33.32     |0                              
2022-07-01|MA208P2650|54.00     |61.50     |132.00    |60.00     |119.50    |78.00     |65.50     |24.00     |1,643     |1,306     |-184      |167.45      |-0.7457   |34.35     |0                              
2022-07-01|MA208P2700|89.50     |93.00     |184.50    |93.00     |171.00    |120.00    |81.50     |30.50     |567       |2,192     |-164      |83.18       |-0.8749   |35.33     |0                              
2022-07-01|MA208P2750|133.00    |158.00    |225.00    |146.00    |225.00    |166.00    |92.00     |33.00     |213       |1,608     |-1        |40.32       |-0.9460   |36.27     |0                              
2022-07-01|MA208P2800|180.00    |200.50    |277.50    |193.50    |275.00    |214.50    |95.00     |34.50     |582       |1,923     |73        |138.02      |-0.9790   |37.17     |0                              
2022-07-01|MA208P2850|229.00    |256.00    |256.00    |255.00    |255.00    |264.00    |26.00     |35.00     |3         |1,847     |-2        |0.77        |-0.9928   |38.03     |0                              
2022-07-01|MA208P2900|278.50    |0.00      |0.00      |0.00      |0.00      |314.00    |35.50     |35.50     |0         |2,584     |0         |0.00        |-0.9980   |38.86     |0                              
2022-07-01|MA208P2950|328.00    |399.00    |399.00    |399.00    |399.00    |364.00    |71.00     |36.00     |10        |728       |0         |3.99        |-0.9998   |39.65     |0                              
2022-07-01|MA208P3000|378.00    |396.00    |396.00    |396.00    |396.00    |414.00    |18.00     |36.00     |1         |209       |-1        |0.40        |-1.0000   |40.42     |0                              
2022-07-01|MA208P3050|428.00    |0.00      |0.00      |0.00      |0.00      |464.00    |36.00     |36.00     |0         |55        |0         |0.00        |-1.0000   |41.16     |0                              
2022-07-01|MA208P3100|478.00    |0.00      |0.00      |0.00      |0.00      |514.00    |36.00     |36.00     |0         |6         |0         |0.00        |-1.0000   |41.88     |0                              
2022-07-01|MA208P3150|528.00    |0.00      |0.00      |0.00      |0.00      |564.00    |36.00     |36.00     |0         |71        |0         |0.00        |-1.0000   |42.58     |0                              
2022-07-01|MA208P3200|578.00    |0.00      |0.00      |0.00      |0.00      |614.00    |36.00     |36.00     |0         |47        |0         |0.00        |-1.0000   |43.25     |0                              
2022-07-01|MA208P3250|628.00    |0.00      |0.00      |0.00      |0.00      |664.00    |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |43.90     |0                              
2022-07-01|MA208P3300|678.00    |0.00      |0.00      |0.00      |0.00      |714.00    |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |44.53     |0                              
2022-07-01|MA208P3350|728.00    |0.00      |0.00      |0.00      |0.00      |764.00    |36.00     |36.00     |0         |3         |0         |0.00        |-1.0000   |45.15     |0                              
2022-07-01|MA208P3400|778.00    |0.00      |0.00      |0.00      |0.00      |814.00    |36.00     |36.00     |0         |3         |0         |0.00        |-1.0000   |45.74     |0                              
2022-07-01|MA208P3450|828.00    |0.00      |0.00      |0.00      |0.00      |864.00    |36.00     |36.00     |0         |1         |0         |0.00        |-1.0000   |46.32     |0                              
2022-07-01|MA208P3500|878.00    |0.00      |0.00      |0.00      |0.00      |914.00    |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |46.89     |0                              
2022-07-01|MA208P3550|928.00    |0.00      |0.00      |0.00      |0.00      |964.00    |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |47.44     |0                              
2022-07-01|MA209C2300|364.50    |335.00    |335.00    |335.00    |335.00    |310.00    |-29.50    |-54.50    |3         |12        |3         |1.01        |0.8519    |39.49     |0                              
2022-07-01|MA209C2325|342.00    |313.00    |313.00    |313.00    |313.00    |288.50    |-29.00    |-53.50    |3         |6         |-3        |0.94        |0.8326    |38.81     |0                              
2022-07-01|MA209C2350|320.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-52.50    |-52.50    |0         |31        |0         |0.00        |0.8126    |38.16     |0                              
2022-07-01|MA209C2375|298.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-51.50    |-51.50    |0         |23        |0         |0.00        |0.7899    |37.55     |0                              
2022-07-01|MA209C2400|277.00    |269.00    |269.00    |248.50    |248.50    |227.00    |-28.50    |-50.00    |9         |27        |0         |2.30        |0.7649    |36.96     |0                              
2022-07-01|MA209C2425|256.00    |212.00    |212.00    |187.50    |187.50    |207.50    |-68.50    |-48.50    |4         |63        |0         |0.77        |0.7386    |36.41     |0                              
2022-07-01|MA209C2450|236.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-47.00    |-47.00    |0         |102       |0         |0.00        |0.7087    |35.91     |0                              
2022-07-01|MA209C2475|216.50    |199.00    |200.00    |140.00    |147.00    |171.50    |-69.50    |-45.00    |292       |84        |-12       |49.85       |0.6779    |35.45     |0                              
2022-07-01|MA209C2500|198.00    |180.00    |182.00    |124.00    |132.00    |155.00    |-66.00    |-43.00    |322       |235       |10        |48.71       |0.6442    |35.04     |0                              
2022-07-01|MA209C2550|163.00    |143.50    |147.00    |97.50     |103.50    |124.50    |-59.50    |-38.50    |981       |2,109     |345       |110.08      |0.5729    |34.38     |0                              
2022-07-01|MA209C2600|131.50    |117.00    |119.50    |77.50     |83.00     |98.50     |-48.50    |-33.00    |1,432     |949       |292       |124.17      |0.4981    |33.96     |0                              
2022-07-01|MA209C2650|104.00    |78.50     |95.00     |60.00     |64.50     |77.00     |-39.50    |-27.00    |1,321     |1,218     |92        |94.85       |0.4235    |33.79     |0                              
2022-07-01|MA209C2700|81.00     |72.00     |75.00     |47.50     |51.50     |59.50     |-29.50    |-21.50    |2,662     |3,141     |1,209     |146.93      |0.3533    |33.86     |0                              
2022-07-01|MA209C2750|63.00     |63.00     |63.00     |36.00     |38.00     |46.00     |-25.00    |-17.00    |684       |904       |-42       |29.92       |0.2903    |34.15     |0                              
2022-07-01|MA209C2800|48.50     |41.50     |41.50     |28.00     |30.00     |36.00     |-18.50    |-12.50    |1,455     |1,821     |436       |49.81       |0.2374    |34.64     |0                              
2022-07-01|MA209C2850|37.50     |30.00     |33.00     |21.50     |23.50     |28.00     |-14.00    |-9.50     |993       |2,199     |50        |24.79       |0.1936    |35.29     |0                              
2022-07-01|MA209C2900|29.00     |25.00     |25.50     |17.00     |19.50     |22.00     |-9.50     |-7.00     |2,958     |3,086     |106       |60.40       |0.1574    |36.07     |0                              
2022-07-01|MA209C2950|22.50     |20.00     |20.50     |13.50     |15.50     |17.50     |-7.00     |-5.00     |2,394     |2,175     |194       |37.97       |0.1278    |36.94     |0                              
2022-07-01|MA209C3000|18.00     |17.00     |17.50     |12.50     |14.00     |14.50     |-4.00     |-3.50     |5,090     |7,473     |561       |72.58       |0.1058    |37.88     |0                              
2022-07-01|MA209C3050|14.50     |12.00     |12.50     |9.00      |10.50     |11.50     |-4.00     |-3.00     |3,097     |1,703     |19        |32.65       |0.0865    |38.86     |0                              
2022-07-01|MA209C3100|11.50     |10.50     |10.50     |7.50      |8.00      |9.50      |-3.50     |-2.00     |2,508     |1,465     |28        |22.04       |0.0727    |39.86     |0                              
2022-07-01|MA209C3150|9.50      |8.00      |8.50      |6.00      |7.00      |8.00      |-2.50     |-1.50     |2,162     |1,435     |55        |15.72       |0.0600    |40.88     |0                              
2022-07-01|MA209C3200|7.50      |6.00      |6.00      |4.50      |5.00      |6.50      |-2.50     |-1.00     |156       |1,446     |-40       |0.87        |0.0513    |41.90     |0                              
2022-07-01|MA209C3250|6.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |76        |1,083     |-4        |0.39        |0.0431    |42.91     |0                              
2022-07-01|MA209C3300|5.50      |5.00      |5.00      |4.00      |5.00      |5.00      |-0.50     |-0.50     |145       |2,256     |-5        |0.68        |0.0368    |43.92     |0                              
2022-07-01|MA209C3350|4.50      |4.50      |5.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |189       |1,548     |139       |0.82        |0.0318    |44.91     |0                              
2022-07-01|MA209C3400|4.00      |3.00      |6.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |55        |1,130     |-14       |0.17        |0.0269    |45.88     |0                              
2022-07-01|MA209C3450|3.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |10        |909       |6         |0.03        |0.0235    |46.84     |0                              
2022-07-01|MA209C3500|3.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |2         |2,077     |0         |0.01        |0.0206    |47.78     |0                              
2022-07-01|MA209C3550|2.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |1,751     |19,040    |-256      |3.03        |0.0177    |48.70     |0                              
2022-07-01|MA209P2300|18.00     |20.00     |33.50     |20.00     |30.50     |24.50     |12.50     |6.50      |1,851     |2,306     |344       |50.03       |-0.1464   |39.49     |0                              
2022-07-01|MA209P2325|21.00     |23.50     |38.50     |23.50     |34.00     |28.00     |13.00     |7.00      |1,532     |725       |-36       |45.93       |-0.1655   |38.81     |0                              
2022-07-01|MA209P2350|23.50     |27.50     |42.50     |27.00     |39.00     |32.00     |15.50     |8.50      |1,029     |696       |38        |34.83       |-0.1854   |38.16     |0                              
2022-07-01|MA209P2375|27.00     |30.50     |48.00     |30.50     |42.50     |36.50     |15.50     |9.50      |1,010     |1,299     |478       |42.57       |-0.2080   |37.55     |0                              
2022-07-01|MA209P2400|30.50     |34.00     |57.50     |34.00     |50.00     |41.50     |19.50     |11.00     |3,104     |4,001     |-175      |147.24      |-0.2329   |36.96     |0                              
2022-07-01|MA209P2425|34.50     |40.00     |62.00     |39.00     |56.50     |47.00     |22.00     |12.50     |1,603     |783       |-105      |85.20       |-0.2592   |36.41     |0                              
2022-07-01|MA209P2450|40.00     |44.50     |68.00     |43.50     |62.50     |53.50     |22.50     |13.50     |662       |1,032     |11        |36.80       |-0.2889   |35.91     |0                              
2022-07-01|MA209P2475|45.00     |50.50     |79.50     |48.50     |72.00     |60.50     |27.00     |15.50     |571       |450       |-64       |36.70       |-0.3197   |35.45     |0                              
2022-07-01|MA209P2500|51.50     |53.00     |90.50     |53.00     |80.00     |69.50     |28.50     |18.00     |3,347     |2,284     |173       |249.86      |-0.3533   |35.04     |0                              
2022-07-01|MA209P2550|66.00     |72.50     |113.50    |70.50     |101.50    |89.00     |35.50     |23.00     |2,225     |1,550     |162       |217.21      |-0.4245   |34.38     |0                              
2022-07-01|MA209P2600|84.50     |89.50     |142.50    |89.50     |131.00    |112.50    |46.50     |28.00     |3,530     |1,564     |-241      |426.92      |-0.4994   |33.96     |0                              
2022-07-01|MA209P2650|107.00    |114.00    |173.00    |114.00    |165.00    |141.00    |58.00     |34.00     |892       |1,259     |-107      |129.55      |-0.5740   |33.79     |0                              
2022-07-01|MA209P2700|134.00    |145.00    |209.50    |143.50    |200.50    |173.50    |66.50     |39.50     |393       |1,230     |-139      |67.44       |-0.6443   |33.86     |0                              
2022-07-01|MA209P2750|165.50    |176.00    |247.50    |176.00    |238.50    |209.50    |73.00     |44.00     |361       |607       |-75       |77.18       |-0.7075   |34.15     |0                              
2022-07-01|MA209P2800|201.00    |215.50    |288.50    |213.50    |280.50    |249.50    |79.50     |48.50     |378       |1,124     |5         |95.85       |-0.7606   |34.64     |0                              
2022-07-01|MA209P2850|240.00    |251.00    |332.50    |251.00    |320.50    |291.50    |80.50     |51.50     |393       |1,555     |-18       |116.96      |-0.8046   |35.29     |0                              
2022-07-01|MA209P2900|281.50    |310.00    |375.00    |310.00    |368.00    |335.50    |86.50     |54.00     |7         |852       |-7        |2.49        |-0.8411   |36.07     |0                              
2022-07-01|MA209P2950|325.00    |385.00    |394.50    |385.00    |390.00    |380.50    |65.00     |55.50     |15        |462       |-11       |5.84        |-0.8709   |36.94     |0                              
2022-07-01|MA209P3000|370.00    |459.50    |459.50    |459.50    |459.50    |427.50    |89.50     |57.50     |1         |410       |-1        |0.46        |-0.8932   |37.88     |0                              
2022-07-01|MA209P3050|416.50    |426.00    |501.00    |426.00    |501.00    |474.50    |84.50     |58.00     |12        |147       |-2        |5.44        |-0.9128   |38.86     |0                              
2022-07-01|MA209P3100|463.50    |489.00    |520.00    |489.00    |520.00    |522.50    |56.50     |59.00     |2         |154       |-2        |1.01        |-0.9269   |39.86     |0                              
2022-07-01|MA209P3150|511.50    |571.00    |571.00    |571.00    |571.00    |571.00    |59.50     |59.50     |3         |150       |-3        |1.71        |-0.9399   |40.88     |0                              
2022-07-01|MA209P3200|559.50    |0.00      |0.00      |0.00      |0.00      |619.50    |60.00     |60.00     |0         |87        |0         |0.00        |-0.9489   |41.90     |0                              
2022-07-01|MA209P3250|608.50    |0.00      |0.00      |0.00      |0.00      |668.50    |60.00     |60.00     |0         |27        |0         |0.00        |-0.9574   |42.91     |0                              
2022-07-01|MA209P3300|657.50    |0.00      |0.00      |0.00      |0.00      |717.50    |60.00     |60.00     |0         |4         |0         |0.00        |-0.9639   |43.92     |0                              
2022-07-01|MA209P3350|706.50    |0.00      |0.00      |0.00      |0.00      |767.00    |60.50     |60.50     |0         |6         |0         |0.00        |-0.9693   |44.91     |0                              
2022-07-01|MA209P3400|755.50    |843.50    |843.50    |843.50    |843.50    |816.50    |88.00     |61.00     |6         |9         |6         |5.06        |-0.9745   |45.88     |0                              
2022-07-01|MA209P3450|805.00    |0.00      |0.00      |0.00      |0.00      |866.00    |61.00     |61.00     |0         |34        |0         |0.00        |-0.9782   |46.84     |0                              
2022-07-01|MA209P3500|854.50    |0.00      |0.00      |0.00      |0.00      |915.50    |61.00     |61.00     |0         |30        |0         |0.00        |-0.9814   |47.78     |0                              
2022-07-01|MA209P3550|904.50    |966.50    |985.00    |966.50    |985.00    |965.00    |80.50     |60.50     |25        |0         |-945      |24.45       |-0.9845   |48.70     |945                            
2022-07-01|MA210C2400|307.50    |262.00    |262.00    |226.00    |226.00    |262.00    |-81.50    |-45.50    |26        |24        |24        |6.64        |0.7403    |32.81     |0                              
2022-07-01|MA210C2425|288.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.7160    |32.64     |0                              
2022-07-01|MA210C2450|269.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-42.00    |-42.00    |0         |61        |0         |0.00        |0.6914    |32.47     |0                              
2022-07-01|MA210C2475|252.00    |238.50    |238.50    |182.50    |184.50    |211.50    |-67.50    |-40.50    |133       |58        |11        |26.46       |0.6657    |32.33     |0                              
2022-07-01|MA210C2500|235.00    |221.50    |221.50    |169.50    |171.50    |196.00    |-63.50    |-39.00    |69        |61        |2         |13.03       |0.6389    |32.20     |0                              
2022-07-01|MA210C2550|203.00    |191.50    |191.50    |145.00    |145.00    |167.00    |-58.00    |-36.00    |86        |163       |12        |13.24       |0.5841    |32.00     |0                              
2022-07-01|MA210C2600|173.50    |155.50    |155.50    |120.00    |122.50    |141.50    |-51.00    |-32.00    |81        |198       |27        |10.35       |0.5278    |31.93     |0                              
2022-07-01|MA210C2650|148.00    |135.00    |135.00    |101.00    |102.50    |120.00    |-45.50    |-28.00    |123       |248       |40        |13.73       |0.4723    |31.99     |0                              
2022-07-01|MA210C2700|125.50    |116.00    |116.00    |82.50     |86.00     |101.00    |-39.50    |-24.50    |187       |242       |82        |18.05       |0.4190    |32.16     |0                              
2022-07-01|MA210C2750|106.00    |72.50     |73.50     |69.00     |72.00     |84.00     |-34.00    |-22.00    |93        |181       |10        |6.78        |0.3681    |32.41     |0                              
2022-07-01|MA210C2800|89.00     |60.00     |62.00     |58.50     |60.00     |71.00     |-29.00    |-18.00    |124       |264       |32        |7.44        |0.3228    |32.70     |0                              
2022-07-01|MA210C2850|75.50     |67.00     |67.00     |49.00     |50.50     |59.50     |-25.00    |-16.00    |238       |211       |57        |12.80       |0.2806    |33.01     |0                              
2022-07-01|MA210C2900|63.00     |49.50     |49.50     |41.00     |42.50     |49.50     |-20.50    |-13.50    |104       |250       |10        |4.69        |0.2428    |33.33     |0                              
2022-07-01|MA210C2950|53.50     |42.00     |42.00     |34.50     |34.50     |41.50     |-19.00    |-12.00    |136       |200       |22        |4.98        |0.2098    |33.65     |0                              
2022-07-01|MA210C3000|44.50     |37.00     |37.00     |29.50     |30.50     |34.50     |-14.00    |-10.00    |71        |344       |0         |2.24        |0.1794    |33.98     |0                              
2022-07-01|MA210C3050|37.50     |30.50     |30.50     |26.00     |26.00     |29.00     |-11.50    |-8.50     |24        |177       |10        |0.63        |0.1544    |34.30     |0                              
2022-07-01|MA210C3100|31.50     |25.00     |25.00     |21.50     |22.00     |23.50     |-9.50     |-8.00     |169       |324       |29        |3.88        |0.1309    |34.62     |0                              
2022-07-01|MA210C3150|26.50     |21.00     |21.00     |18.50     |18.50     |20.00     |-8.00     |-6.50     |120       |225       |24        |2.33        |0.1123    |34.93     |0                              
2022-07-01|MA210C3200|22.50     |18.00     |18.00     |18.00     |18.00     |16.50     |-4.50     |-6.00     |3         |101       |0         |0.05        |0.0948    |35.24     |0                              
2022-07-01|MA210C3250|19.00     |16.50     |16.50     |14.00     |15.00     |13.50     |-4.00     |-5.50     |13        |286       |1         |0.19        |0.0809    |35.54     |0                              
2022-07-01|MA210C3300|15.50     |11.50     |11.50     |11.50     |11.50     |11.50     |-4.00     |-4.00     |13        |206       |-13       |0.15        |0.0683    |35.84     |0                              
2022-07-01|MA210C3350|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |94        |0         |0.00        |0.0577    |36.13     |0                              
2022-07-01|MA210C3400|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |149       |0         |0.00        |0.0491    |36.41     |0                              
2022-07-01|MA210C3450|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |202       |0         |0.00        |0.0407    |36.69     |0                              
2022-07-01|MA210C3500|8.00      |7.00      |7.00      |7.00      |7.00      |5.50      |-1.00     |-2.50     |15        |194       |-5        |0.11        |0.0350    |36.97     |0                              
2022-07-01|MA210C3550|6.50      |7.50      |7.50      |6.00      |6.00      |4.50      |-0.50     |-2.00     |41        |239       |-8        |0.26        |0.0293    |37.23     |0                              
2022-07-01|MA210P2400|48.50     |52.50     |74.00     |52.50     |70.50     |60.00     |22.00     |11.50     |174       |281       |-30       |11.54       |-0.2553   |32.81     |0                              
2022-07-01|MA210P2425|54.50     |56.50     |84.00     |56.50     |78.50     |67.50     |24.00     |13.00     |249       |324       |-27       |18.55       |-0.2795   |32.64     |0                              
2022-07-01|MA210P2450|60.50     |79.00     |91.00     |79.00     |87.50     |75.50     |27.00     |15.00     |99        |384       |10        |8.57        |-0.3040   |32.47     |0                              
2022-07-01|MA210P2475|68.00     |97.00     |104.00    |96.00     |97.00     |84.00     |29.00     |16.00     |143       |174       |-51       |13.76       |-0.3296   |32.33     |0                              
2022-07-01|MA210P2500|76.00     |106.50    |112.50    |106.50    |107.00    |93.50     |31.00     |17.50     |87        |173       |-32       |9.39        |-0.3563   |32.20     |0                              
2022-07-01|MA210P2550|93.50     |99.50     |139.50    |99.50     |131.00    |114.50    |37.50     |21.00     |132       |186       |27        |16.83       |-0.4110   |32.00     |0                              
2022-07-01|MA210P2600|114.00    |148.50    |163.00    |146.50    |160.50    |138.50    |46.50     |24.50     |76        |233       |15        |11.75       |-0.4673   |31.93     |0                              
2022-07-01|MA210P2650|138.00    |149.00    |193.50    |144.00    |188.50    |166.50    |50.50     |28.50     |76        |270       |12        |13.70       |-0.5228   |31.99     |0                              
2022-07-01|MA210P2700|165.50    |225.50    |225.50    |222.00    |222.00    |197.50    |56.50     |32.00     |57        |158       |3         |12.53       |-0.5762   |32.16     |0                              
2022-07-01|MA210P2750|195.50    |211.50    |264.00    |211.50    |257.50    |230.50    |62.00     |35.00     |54        |149       |21        |13.70       |-0.6273   |32.41     |0                              
2022-07-01|MA210P2800|228.50    |244.00    |299.50    |244.00    |295.50    |267.00    |67.00     |38.50     |45        |129       |25        |12.68       |-0.6728   |32.70     |0                              
2022-07-01|MA210P2850|264.50    |274.50    |339.50    |274.50    |335.00    |305.50    |70.50     |41.00     |32        |117       |-2        |10.10       |-0.7152   |33.01     |0                              
2022-07-01|MA210P2900|302.00    |0.00      |0.00      |0.00      |0.00      |345.50    |43.50     |43.50     |0         |88        |0         |0.00        |-0.7534   |33.33     |0                              
2022-07-01|MA210P2950|342.00    |0.00      |0.00      |0.00      |0.00      |387.00    |45.00     |45.00     |0         |100       |0         |0.00        |-0.7868   |33.65     |0                              
2022-07-01|MA210P3000|383.00    |0.00      |0.00      |0.00      |0.00      |429.50    |46.50     |46.50     |0         |65        |0         |0.00        |-0.8176   |33.98     |0                              
2022-07-01|MA210P3050|426.00    |0.00      |0.00      |0.00      |0.00      |474.00    |48.00     |48.00     |0         |107       |0         |0.00        |-0.8430   |34.30     |0                              
2022-07-01|MA210P3100|469.50    |0.00      |0.00      |0.00      |0.00      |518.50    |49.00     |49.00     |0         |64        |0         |0.00        |-0.8671   |34.62     |0                              
2022-07-01|MA210P3150|514.50    |0.00      |0.00      |0.00      |0.00      |565.00    |50.50     |50.50     |0         |81        |0         |0.00        |-0.8862   |34.93     |0                              
2022-07-01|MA210P3200|560.00    |0.00      |0.00      |0.00      |0.00      |611.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.9043   |35.24     |0                              
2022-07-01|MA210P3250|606.50    |0.00      |0.00      |0.00      |0.00      |658.50    |52.00     |52.00     |0         |6         |0         |0.00        |-0.9187   |35.54     |0                              
2022-07-01|MA210P3300|653.50    |0.00      |0.00      |0.00      |0.00      |706.00    |52.50     |52.50     |0         |6         |0         |0.00        |-0.9320   |35.84     |0                              
2022-07-01|MA210P3350|701.00    |0.00      |0.00      |0.00      |0.00      |754.00    |53.00     |53.00     |0         |6         |0         |0.00        |-0.9432   |36.13     |0                              
2022-07-01|MA210P3400|748.50    |0.00      |0.00      |0.00      |0.00      |802.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9526   |36.41     |0                              
2022-07-01|MA210P3450|797.00    |0.00      |0.00      |0.00      |0.00      |851.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9617   |36.69     |0                              
2022-07-01|MA210P3500|845.50    |0.00      |0.00      |0.00      |0.00      |900.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9681   |36.97     |0                              
2022-07-01|MA210P3550|894.00    |0.00      |0.00      |0.00      |0.00      |949.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.9746   |37.23     |0                              
2022-07-01|MA211C2400|345.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7180    |32.31     |0                              
2022-07-01|MA211C2425|328.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6976    |32.31     |0                              
2022-07-01|MA211C2450|311.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6771    |32.22     |0                              
2022-07-01|MA211C2475|294.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6555    |32.15     |0                              
2022-07-01|MA211C2500|278.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6338    |32.09     |0                              
2022-07-01|MA211C2550|248.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5897    |32.02     |0                              
2022-07-01|MA211C2600|220.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5450    |32.00     |0                              
2022-07-01|MA211C2650|195.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5008    |32.04     |0                              
2022-07-01|MA211C2700|172.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4573    |32.14     |0                              
2022-07-01|MA211C2750|152.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4162    |32.29     |0                              
2022-07-01|MA211C2800|134.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3762    |32.47     |0                              
2022-07-01|MA211C2850|117.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-23.00    |-23.00    |0         |12        |0         |0.00        |0.3401    |32.67     |0                              
2022-07-01|MA211C2900|103.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-22.00    |-22.00    |0         |12        |0         |0.00        |0.3050    |32.88     |0                              
2022-07-01|MA211C2950|90.50     |53.50     |53.50     |53.50     |53.50     |71.50     |-37.00    |-19.00    |3         |18        |0         |0.16        |0.2743    |33.11     |0                              
2022-07-01|MA211C3000|79.50     |47.00     |47.00     |47.00     |47.00     |62.00     |-32.50    |-17.50    |3         |18        |-3        |0.14        |0.2446    |33.34     |0                              
2022-07-01|MA211C3050|69.50     |41.00     |41.00     |41.00     |41.00     |54.00     |-28.50    |-15.50    |3         |42        |0         |0.12        |0.2187    |33.57     |0                              
2022-07-01|MA211C3100|60.50     |36.00     |36.00     |36.00     |36.00     |47.00     |-24.50    |-13.50    |3         |48        |0         |0.11        |0.1947    |33.80     |0                              
2022-07-01|MA211C3150|53.50     |31.00     |31.00     |30.50     |30.50     |40.50     |-23.00    |-13.00    |12        |23        |-3        |0.40        |0.1725    |34.03     |0                              
2022-07-01|MA211C3200|46.50     |27.50     |27.50     |27.50     |27.50     |35.50     |-19.00    |-11.00    |3         |17        |-3        |0.08        |0.1538    |34.26     |0                              
2022-07-01|MA211C3250|40.50     |25.00     |25.00     |24.50     |24.50     |30.50     |-16.00    |-10.00    |15        |54        |-6        |0.39        |0.1354    |34.49     |0                              
2022-07-01|MA211C3300|35.50     |22.50     |22.50     |21.50     |21.50     |26.50     |-14.00    |-9.00     |12        |21        |3         |0.27        |0.1205    |34.71     |0                              
2022-07-01|MA211C3350|30.50     |19.50     |19.50     |19.50     |19.50     |23.00     |-11.00    |-7.50     |3         |36        |3         |0.06        |0.1067    |34.94     |0                              
2022-07-01|MA211C3400|27.00     |18.00     |18.00     |15.50     |15.50     |20.00     |-11.50    |-7.00     |6         |42        |0         |0.10        |0.0931    |35.15     |0                              
2022-07-01|MA211C3450|23.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-7.50     |-6.00     |4         |51        |2         |0.07        |0.0832    |35.37     |0                              
2022-07-01|MA211C3500|20.50     |14.50     |14.50     |12.00     |12.00     |15.00     |-8.50     |-5.50     |6         |94        |3         |0.08        |0.0733    |35.58     |0                              
2022-07-01|MA211P2400|68.50     |0.00      |0.00      |0.00      |0.00      |84.00     |15.50     |15.50     |0         |3         |0         |0.00        |-0.2752   |32.31     |0                              
2022-07-01|MA211P2425|76.00     |0.00      |0.00      |0.00      |0.00      |92.50     |16.50     |16.50     |0         |6         |0         |0.00        |-0.2955   |32.31     |0                              
2022-07-01|MA211P2450|84.00     |0.00      |0.00      |0.00      |0.00      |101.00    |17.00     |17.00     |0         |61        |0         |0.00        |-0.3159   |32.22     |0                              
2022-07-01|MA211P2475|92.00     |0.00      |0.00      |0.00      |0.00      |111.00    |19.00     |19.00     |0         |58        |0         |0.00        |-0.3373   |32.15     |0                              
2022-07-01|MA211P2500|100.00    |0.00      |0.00      |0.00      |0.00      |120.50    |20.50     |20.50     |0         |51        |0         |0.00        |-0.3589   |32.09     |0                              
2022-07-01|MA211P2550|120.00    |0.00      |0.00      |0.00      |0.00      |142.50    |22.50     |22.50     |0         |54        |0         |0.00        |-0.4028   |32.02     |0                              
2022-07-01|MA211P2600|141.50    |0.00      |0.00      |0.00      |0.00      |167.00    |25.50     |25.50     |0         |40        |0         |0.00        |-0.4475   |32.00     |0                              
2022-07-01|MA211P2650|166.50    |0.00      |0.00      |0.00      |0.00      |194.50    |28.00     |28.00     |0         |42        |0         |0.00        |-0.4917   |32.04     |0                              
2022-07-01|MA211P2700|193.00    |0.00      |0.00      |0.00      |0.00      |223.50    |30.50     |30.50     |0         |47        |0         |0.00        |-0.5353   |32.14     |0                              
2022-07-01|MA211P2750|222.50    |0.00      |0.00      |0.00      |0.00      |256.00    |33.50     |33.50     |0         |30        |0         |0.00        |-0.5765   |32.29     |0                              
2022-07-01|MA211P2800|254.00    |0.00      |0.00      |0.00      |0.00      |289.00    |35.00     |35.00     |0         |19        |0         |0.00        |-0.6168   |32.47     |0                              
2022-07-01|MA211P2850|287.50    |0.00      |0.00      |0.00      |0.00      |325.50    |38.00     |38.00     |0         |18        |0         |0.00        |-0.6531   |32.67     |0                              
2022-07-01|MA211P2900|322.50    |0.00      |0.00      |0.00      |0.00      |362.50    |40.00     |40.00     |0         |7         |0         |0.00        |-0.6887   |32.88     |0                              
2022-07-01|MA211P2950|359.50    |0.00      |0.00      |0.00      |0.00      |402.00    |42.50     |42.50     |0         |10        |0         |0.00        |-0.7197   |33.11     |0                              
2022-07-01|MA211P3000|398.00    |0.00      |0.00      |0.00      |0.00      |442.50    |44.50     |44.50     |0         |9         |0         |0.00        |-0.7498   |33.34     |0                              
2022-07-01|MA211P3050|438.00    |0.00      |0.00      |0.00      |0.00      |484.00    |46.00     |46.00     |0         |9         |0         |0.00        |-0.7763   |33.57     |0                              
2022-07-01|MA211P3100|478.50    |0.00      |0.00      |0.00      |0.00      |526.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.8008   |33.80     |0                              
2022-07-01|MA211P3150|521.00    |0.00      |0.00      |0.00      |0.00      |570.00    |49.00     |49.00     |0         |6         |0         |0.00        |-0.8236   |34.03     |0                              
2022-07-01|MA211P3200|564.00    |0.00      |0.00      |0.00      |0.00      |615.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.8429   |34.26     |0                              
2022-07-01|MA211P3250|608.00    |0.00      |0.00      |0.00      |0.00      |659.50    |51.50     |51.50     |0         |3         |0         |0.00        |-0.8620   |34.49     |0                              
2022-07-01|MA211P3300|652.50    |0.00      |0.00      |0.00      |0.00      |705.50    |53.00     |53.00     |0         |3         |0         |0.00        |-0.8777   |34.71     |0                              
2022-07-01|MA211P3350|697.50    |0.00      |0.00      |0.00      |0.00      |752.00    |54.50     |54.50     |0         |6         |0         |0.00        |-0.8922   |34.94     |0                              
2022-07-01|MA211P3400|744.00    |0.00      |0.00      |0.00      |0.00      |798.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9066   |35.15     |0                              
2022-07-01|MA211P3450|790.50    |0.00      |0.00      |0.00      |0.00      |846.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.9173   |35.37     |0                              
2022-07-01|MA211P3500|837.00    |0.00      |0.00      |0.00      |0.00      |893.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.9280   |35.58     |0                              
2022-07-01|MA212C2425|373.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7144    |31.32     |0                              
2022-07-01|MA212C2450|356.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6955    |31.32     |0                              
2022-07-01|MA212C2475|339.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6762    |31.27     |0                              
2022-07-01|MA212C2500|323.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6562    |31.24     |0                              
2022-07-01|MA212C2550|291.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6160    |31.19     |0                              
2022-07-01|MA212C2600|262.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5749    |31.18     |0                              
2022-07-01|MA212C2650|235.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5339    |31.20     |0                              
2022-07-01|MA212C2700|210.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.4936    |31.26     |0                              
2022-07-01|MA212C2750|188.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.4538    |31.35     |0                              
2022-07-01|MA212C2800|167.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.4165    |31.47     |0                              
2022-07-01|MA212C2850|149.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.3798    |31.61     |0                              
2022-07-01|MA212C2900|133.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.3464    |31.77     |0                              
2022-07-01|MA212C2950|117.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-26.00    |-26.00    |0         |6         |0         |0.00        |0.3140    |31.94     |0                              
2022-07-01|MA212C3000|105.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-24.00    |-24.00    |0         |15        |0         |0.00        |0.2847    |32.12     |0                              
2022-07-01|MA212C3050|92.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-21.00    |-21.00    |0         |12        |0         |0.00        |0.2573    |32.31     |0                              
2022-07-01|MA212C3100|82.50     |53.50     |53.50     |53.50     |53.50     |62.50     |-29.00    |-20.00    |6         |10        |0         |0.32        |0.2313    |32.49     |0                              
2022-07-01|MA212C3150|73.00     |48.00     |48.00     |48.00     |48.00     |55.00     |-25.00    |-18.00    |3         |10        |-3        |0.14        |0.2091    |32.69     |0                              
2022-07-01|MA212C3200|64.00     |42.00     |42.00     |42.00     |42.00     |48.00     |-22.00    |-16.00    |3         |25        |-3        |0.13        |0.1871    |32.88     |0                              
2022-07-01|MA212C3250|57.00     |38.50     |38.50     |35.50     |35.50     |42.50     |-21.50    |-14.50    |6         |21        |3         |0.22        |0.1683    |33.07     |0                              
2022-07-01|MA212C3300|50.00     |34.00     |34.00     |34.00     |34.00     |37.50     |-16.00    |-12.50    |3         |24        |3         |0.10        |0.1512    |33.26     |0                              
2022-07-01|MA212C3350|44.50     |30.50     |30.50     |30.50     |30.50     |32.50     |-14.00    |-12.00    |3         |21        |0         |0.09        |0.1343    |33.45     |0                              
2022-07-01|MA212C3400|39.50     |28.00     |28.00     |28.00     |28.00     |29.00     |-11.50    |-10.50    |3         |27        |3         |0.08        |0.1209    |33.64     |0                              
2022-07-01|MA212C3450|34.50     |25.00     |25.00     |22.00     |22.00     |25.50     |-12.50    |-9.00     |6         |45        |3         |0.14        |0.1082    |33.82     |0                              
2022-07-01|MA212C3500|31.00     |23.00     |23.00     |23.00     |23.00     |22.00     |-8.00     |-9.00     |3         |51        |3         |0.07        |0.0957    |34.01     |0                              
2022-07-01|MA212C3550|27.50     |20.50     |20.50     |20.50     |20.50     |19.50     |-7.00     |-8.00     |3         |87        |3         |0.06        |0.0861    |34.19     |0                              
2022-07-01|MA212P2425|74.00     |0.00      |0.00      |0.00      |0.00      |92.50     |18.50     |18.50     |0         |0         |0         |0.00        |-0.2775   |31.32     |0                              
2022-07-01|MA212P2450|81.50     |0.00      |0.00      |0.00      |0.00      |101.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.2962   |31.32     |0                              
2022-07-01|MA212P2475|89.50     |0.00      |0.00      |0.00      |0.00      |110.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.3153   |31.27     |0                              
2022-07-01|MA212P2500|98.00     |0.00      |0.00      |0.00      |0.00      |120.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3352   |31.24     |0                              
2022-07-01|MA212P2550|115.50    |0.00      |0.00      |0.00      |0.00      |140.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3752   |31.19     |0                              
2022-07-01|MA212P2600|136.00    |0.00      |0.00      |0.00      |0.00      |164.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.4161   |31.18     |0                              
2022-07-01|MA212P2650|158.50    |0.00      |0.00      |0.00      |0.00      |189.00    |30.50     |30.50     |0         |23        |0         |0.00        |-0.4571   |31.20     |0                              
2022-07-01|MA212P2700|183.50    |0.00      |0.00      |0.00      |0.00      |217.50    |34.00     |34.00     |0         |27        |0         |0.00        |-0.4973   |31.26     |0                              
2022-07-01|MA212P2750|210.50    |0.00      |0.00      |0.00      |0.00      |247.00    |36.50     |36.50     |0         |15        |0         |0.00        |-0.5374   |31.35     |0                              
2022-07-01|MA212P2800|240.00    |0.00      |0.00      |0.00      |0.00      |279.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.5748   |31.47     |0                              
2022-07-01|MA212P2850|271.00    |0.00      |0.00      |0.00      |0.00      |313.00    |42.00     |42.00     |0         |15        |0         |0.00        |-0.6119   |31.61     |0                              
2022-07-01|MA212P2900|304.50    |0.00      |0.00      |0.00      |0.00      |349.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.6455   |31.77     |0                              
2022-07-01|MA212P2950|338.50    |0.00      |0.00      |0.00      |0.00      |386.00    |47.50     |47.50     |0         |12        |0         |0.00        |-0.6783   |31.94     |0                              
2022-07-01|MA212P3000|375.50    |0.00      |0.00      |0.00      |0.00      |425.00    |49.50     |49.50     |0         |7         |0         |0.00        |-0.7081   |32.12     |0                              
2022-07-01|MA212P3050|412.50    |0.00      |0.00      |0.00      |0.00      |465.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7360   |32.31     |0                              
2022-07-01|MA212P3100|452.00    |0.00      |0.00      |0.00      |0.00      |505.50    |53.50     |53.50     |0         |6         |0         |0.00        |-0.7626   |32.49     |0                              
2022-07-01|MA212P3150|492.50    |0.00      |0.00      |0.00      |0.00      |548.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7854   |32.69     |0                              
2022-07-01|MA212P3200|533.50    |0.00      |0.00      |0.00      |0.00      |591.00    |57.50     |57.50     |0         |9         |0         |0.00        |-0.8080   |32.88     |0                              
2022-07-01|MA212P3250|576.00    |0.00      |0.00      |0.00      |0.00      |635.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.8275   |33.07     |0                              
2022-07-01|MA212P3300|618.50    |0.00      |0.00      |0.00      |0.00      |679.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8454   |33.26     |0                              
2022-07-01|MA212P3350|663.00    |0.00      |0.00      |0.00      |0.00      |724.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.8632   |33.45     |0                              
2022-07-01|MA212P3400|707.50    |0.00      |0.00      |0.00      |0.00      |770.50    |63.00     |63.00     |0         |3         |0         |0.00        |-0.8773   |33.64     |0                              
2022-07-01|MA212P3450|752.50    |0.00      |0.00      |0.00      |0.00      |817.00    |64.50     |64.50     |0         |6         |0         |0.00        |-0.8908   |33.82     |0                              
2022-07-01|MA212P3500|798.50    |0.00      |0.00      |0.00      |0.00      |863.50    |65.00     |65.00     |0         |6         |0         |0.00        |-0.9044   |34.01     |0                              
2022-07-01|MA212P3550|844.50    |0.00      |0.00      |0.00      |0.00      |911.00    |66.50     |66.50     |0         |6         |0         |0.00        |-0.9148   |34.19     |0                              
2022-07-01|MA301C2425|396.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7285    |29.74     |0                              
2022-07-01|MA301C2450|378.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7108    |29.74     |0                              
2022-07-01|MA301C2475|362.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6931    |29.77     |0                              
2022-07-01|MA301C2500|346.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6748    |29.79     |0                              
2022-07-01|MA301C2550|315.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6374    |29.86     |0                              
2022-07-01|MA301C2600|287.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6000    |29.93     |0                              
2022-07-01|MA301C2650|259.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5623    |30.01     |0                              
2022-07-01|MA301C2700|235.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5251    |30.09     |0                              
2022-07-01|MA301C2750|211.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.4886    |30.19     |0                              
2022-07-01|MA301C2800|191.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-28.00    |-28.00    |0         |5         |0         |0.00        |0.4526    |30.28     |0                              
2022-07-01|MA301C2850|171.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.4188    |30.39     |0                              
2022-07-01|MA301C2900|155.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.3854    |30.50     |0                              
2022-07-01|MA301C2950|138.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3545    |30.61     |0                              
2022-07-01|MA301C3000|124.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.3249    |30.73     |0                              
2022-07-01|MA301C3050|111.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-19.00    |-19.00    |0         |9         |0         |0.00        |0.2966    |30.85     |0                              
2022-07-01|MA301C3100|98.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-15.50    |-15.50    |0         |10        |0         |0.00        |0.2713    |30.98     |0                              
2022-07-01|MA301C3150|89.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-16.00    |-16.00    |0         |9         |0         |0.00        |0.2464    |31.11     |0                              
2022-07-01|MA301C3200|79.50     |57.00     |57.00     |57.00     |57.00     |65.00     |-22.50    |-14.50    |3         |13        |0         |0.17        |0.2244    |31.25     |0                              
2022-07-01|MA301C3250|70.50     |51.50     |51.50     |51.50     |51.50     |58.00     |-19.00    |-12.50    |5         |24        |-2        |0.27        |0.2040    |31.38     |0                              
2022-07-01|MA301C3300|63.50     |47.50     |47.50     |46.00     |46.00     |51.00     |-17.50    |-12.50    |6         |33        |3         |0.28        |0.1838    |31.52     |0                              
2022-07-01|MA301C3350|56.00     |43.00     |43.00     |43.00     |43.00     |45.50     |-13.00    |-10.50    |3         |64        |3         |0.13        |0.1673    |31.66     |0                              
2022-07-01|MA301C3400|50.00     |39.00     |39.00     |36.00     |36.00     |40.50     |-14.00    |-9.50     |6         |85        |3         |0.23        |0.1516    |31.81     |0                              
2022-07-01|MA301C3450|45.00     |35.00     |35.00     |35.00     |35.00     |35.50     |-10.00    |-9.50     |9         |76        |3         |0.32        |0.1360    |31.96     |0                              
2022-07-01|MA301C3500|40.00     |28.50     |29.00     |28.00     |29.00     |32.00     |-11.00    |-8.00     |17        |111       |4         |0.49        |0.1236    |32.10     |0                              
2022-07-01|MA301C3550|35.50     |29.50     |29.50     |26.50     |26.50     |28.50     |-9.00     |-7.00     |12        |117       |3         |0.35        |0.1119    |32.25     |0                              
2022-07-01|MA301C3600|32.00     |19.00     |27.50     |19.00     |23.50     |25.00     |-8.50     |-7.00     |24        |183       |11        |0.61        |0.1004    |32.40     |0                              
2022-07-01|MA301P2425|79.50     |0.00      |0.00      |0.00      |0.00      |93.00     |13.50     |13.50     |0         |6         |0         |0.00        |-0.2618   |29.74     |0                              
2022-07-01|MA301P2450|86.50     |0.00      |0.00      |0.00      |0.00      |101.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.2792   |29.74     |0                              
2022-07-01|MA301P2475|95.50     |0.00      |0.00      |0.00      |0.00      |110.00    |14.50     |14.50     |0         |39        |0         |0.00        |-0.2967   |29.77     |0                              
2022-07-01|MA301P2500|104.00    |0.00      |0.00      |0.00      |0.00      |119.50    |15.50     |15.50     |0         |103       |0         |0.00        |-0.3147   |29.79     |0                              
2022-07-01|MA301P2550|122.50    |0.00      |0.00      |0.00      |0.00      |140.50    |18.00     |18.00     |0         |27        |0         |0.00        |-0.3518   |29.86     |0                              
2022-07-01|MA301P2600|143.50    |0.00      |0.00      |0.00      |0.00      |163.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3890   |29.93     |0                              
2022-07-01|MA301P2650|165.50    |0.00      |0.00      |0.00      |0.00      |188.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4265   |30.01     |0                              
2022-07-01|MA301P2700|191.00    |0.00      |0.00      |0.00      |0.00      |214.50    |23.50     |23.50     |0         |1,050     |0         |0.00        |-0.4638   |30.09     |0                              
2022-07-01|MA301P2750|216.50    |0.00      |0.00      |0.00      |0.00      |243.50    |27.00     |27.00     |0         |48        |0         |0.00        |-0.5003   |30.19     |0                              
2022-07-01|MA301P2800|246.00    |0.00      |0.00      |0.00      |0.00      |273.00    |27.00     |27.00     |0         |48        |0         |0.00        |-0.5365   |30.28     |0                              
2022-07-01|MA301P2850|275.50    |0.00      |0.00      |0.00      |0.00      |306.50    |31.00     |31.00     |0         |10        |0         |0.00        |-0.5705   |30.39     |0                              
2022-07-01|MA301P2900|308.00    |0.00      |0.00      |0.00      |0.00      |339.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.6043   |30.50     |0                              
2022-07-01|MA301P2950|341.50    |0.00      |0.00      |0.00      |0.00      |375.50    |34.00     |34.00     |0         |15        |0         |0.00        |-0.6354   |30.61     |0                              
2022-07-01|MA301P3000|376.50    |0.00      |0.00      |0.00      |0.00      |412.00    |35.50     |35.50     |0         |13        |0         |0.00        |-0.6656   |30.73     |0                              
2022-07-01|MA301P3050|413.00    |0.00      |0.00      |0.00      |0.00      |449.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.6944   |30.85     |0                              
2022-07-01|MA301P3100|450.00    |0.00      |0.00      |0.00      |0.00      |489.50    |39.50     |39.50     |0         |15        |0         |0.00        |-0.7202   |30.98     |0                              
2022-07-01|MA301P3150|489.50    |0.00      |0.00      |0.00      |0.00      |529.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.7459   |31.11     |0                              
2022-07-01|MA301P3200|529.50    |0.00      |0.00      |0.00      |0.00      |571.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.7686   |31.25     |0                              
2022-07-01|MA301P3250|570.00    |0.00      |0.00      |0.00      |0.00      |613.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.7897   |31.38     |0                              
2022-07-01|MA301P3300|612.50    |0.00      |0.00      |0.00      |0.00      |656.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.8107   |31.52     |0                              
2022-07-01|MA301P3350|655.50    |0.00      |0.00      |0.00      |0.00      |700.50    |45.00     |45.00     |0         |6         |0         |0.00        |-0.8281   |31.66     |0                              
2022-07-01|MA301P3400|698.50    |0.00      |0.00      |0.00      |0.00      |745.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.8447   |31.81     |0                              
2022-07-01|MA301P3450|743.50    |0.00      |0.00      |0.00      |0.00      |790.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.8613   |31.96     |0                              
2022-07-01|MA301P3500|788.00    |0.00      |0.00      |0.00      |0.00      |836.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.8747   |32.10     |0                              
2022-07-01|MA301P3550|833.50    |0.00      |0.00      |0.00      |0.00      |882.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.8874   |32.25     |0                              
2022-07-01|MA301P3600|879.50    |0.00      |0.00      |0.00      |0.00      |929.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.9001   |32.40     |0                              
2022-07-01|MA302C2425|392.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6836    |29.97     |0                              
2022-07-01|MA302C2450|375.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6661    |29.97     |0                              
2022-07-01|MA302C2475|359.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6489    |29.92     |0                              
2022-07-01|MA302C2500|343.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6317    |29.88     |0                              
2022-07-01|MA302C2550|314.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5967    |29.78     |0                              
2022-07-01|MA302C2600|285.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5612    |29.68     |0                              
2022-07-01|MA302C2650|259.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5258    |29.59     |0                              
2022-07-01|MA302C2700|234.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4908    |29.50     |0                              
2022-07-01|MA302C2750|211.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.4556    |29.41     |0                              
2022-07-01|MA302C2800|190.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4222    |29.32     |0                              
2022-07-01|MA302C2850|169.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.3888    |29.23     |0                              
2022-07-01|MA302C2900|152.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.3572    |29.15     |0                              
2022-07-01|MA302C2950|136.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.3280    |29.22     |0                              
2022-07-01|MA302C3000|123.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-27.50    |-27.50    |0         |3         |0         |0.00        |0.3007    |29.44     |0                              
2022-07-01|MA302C3050|111.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-25.00    |-25.00    |0         |3         |0         |0.00        |0.2769    |29.65     |0                              
2022-07-01|MA302C3100|100.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-23.00    |-23.00    |0         |15        |0         |0.00        |0.2534    |29.85     |0                              
2022-07-01|MA302C3150|91.00     |70.50     |70.50     |70.50     |70.50     |69.50     |-20.50    |-21.50    |3         |12        |0         |0.21        |0.2318    |30.05     |0                              
2022-07-01|MA302C3200|82.00     |63.00     |64.00     |63.00     |64.00     |63.00     |-18.00    |-19.00    |6         |15        |3         |0.38        |0.2127    |30.25     |0                              
2022-07-01|MA302C3250|74.00     |57.00     |57.00     |57.00     |57.00     |56.00     |-17.00    |-18.00    |3         |15        |0         |0.17        |0.1940    |30.44     |0                              
2022-07-01|MA302C3300|67.00     |52.00     |52.00     |52.00     |52.00     |50.50     |-15.00    |-16.50    |3         |24        |0         |0.16        |0.1768    |30.63     |0                              
2022-07-01|MA302C3350|60.50     |48.50     |48.50     |48.50     |48.50     |45.50     |-12.00    |-15.00    |3         |27        |0         |0.15        |0.1621    |30.81     |0                              
2022-07-01|MA302C3400|54.00     |44.00     |44.00     |43.00     |43.00     |41.00     |-11.00    |-13.00    |9         |60        |9         |0.39        |0.1476    |30.99     |0                              
2022-07-01|MA302C3450|49.50     |40.50     |40.50     |39.50     |39.50     |36.00     |-10.00    |-13.50    |12        |66        |6         |0.47        |0.1336    |31.17     |0                              
2022-07-01|MA302C3500|44.50     |37.50     |38.00     |32.00     |37.50     |33.00     |-7.00     |-11.50    |75        |136       |18        |2.65        |0.1227    |31.34     |0                              
2022-07-01|MA302P2425|102.50    |0.00      |0.00      |0.00      |0.00      |124.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.3044   |29.97     |0                              
2022-07-01|MA302P2450|111.00    |0.00      |0.00      |0.00      |0.00      |134.50    |23.50     |23.50     |0         |15        |0         |0.00        |-0.3215   |29.97     |0                              
2022-07-01|MA302P2475|119.50    |0.00      |0.00      |0.00      |0.00      |144.50    |25.00     |25.00     |0         |22        |0         |0.00        |-0.3385   |29.92     |0                              
2022-07-01|MA302P2500|128.00    |0.00      |0.00      |0.00      |0.00      |154.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.3556   |29.88     |0                              
2022-07-01|MA302P2550|148.00    |0.00      |0.00      |0.00      |0.00      |176.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.3904   |29.78     |0                              
2022-07-01|MA302P2600|168.50    |0.00      |0.00      |0.00      |0.00      |201.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.4257   |29.68     |0                              
2022-07-01|MA302P2650|192.00    |0.00      |0.00      |0.00      |0.00      |226.00    |34.00     |34.00     |0         |33        |0         |0.00        |-0.4611   |29.59     |0                              
2022-07-01|MA302P2700|216.00    |231.50    |231.50    |231.50    |231.50    |254.00    |15.50     |38.00     |3         |60        |-3        |0.69        |-0.4962   |29.50     |0                              
2022-07-01|MA302P2750|242.50    |0.00      |0.00      |0.00      |0.00      |282.00    |39.50     |39.50     |0         |42        |0         |0.00        |-0.5316   |29.41     |0                              
2022-07-01|MA302P2800|270.50    |0.00      |0.00      |0.00      |0.00      |314.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.5652   |29.32     |0                              
2022-07-01|MA302P2850|300.00    |0.00      |0.00      |0.00      |0.00      |345.50    |45.50     |45.50     |0         |16        |0         |0.00        |-0.5990   |29.23     |0                              
2022-07-01|MA302P2900|331.50    |0.00      |0.00      |0.00      |0.00      |380.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.6310   |29.15     |0                              
2022-07-01|MA302P2950|365.00    |0.00      |0.00      |0.00      |0.00      |416.50    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6609   |29.22     |0                              
2022-07-01|MA302P3000|402.00    |0.00      |0.00      |0.00      |0.00      |454.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6888   |29.44     |0                              
2022-07-01|MA302P3050|439.50    |0.00      |0.00      |0.00      |0.00      |494.50    |55.00     |55.00     |0         |9         |0         |0.00        |-0.7132   |29.65     |0                              
2022-07-01|MA302P3100|477.50    |0.00      |0.00      |0.00      |0.00      |535.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.7374   |29.85     |0                              
2022-07-01|MA302P3150|518.00    |0.00      |0.00      |0.00      |0.00      |576.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7599   |30.05     |0                              
2022-07-01|MA302P3200|558.50    |0.00      |0.00      |0.00      |0.00      |619.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.7798   |30.25     |0                              
2022-07-01|MA302P3250|599.50    |0.00      |0.00      |0.00      |0.00      |662.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.7995   |30.44     |0                              
2022-07-01|MA302P3300|642.50    |0.00      |0.00      |0.00      |0.00      |706.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8177   |30.63     |0                              
2022-07-01|MA302P3350|685.50    |0.00      |0.00      |0.00      |0.00      |751.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8333   |30.81     |0                              
2022-07-01|MA302P3400|728.50    |0.00      |0.00      |0.00      |0.00      |796.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.8489   |30.99     |0                              
2022-07-01|MA302P3450|773.50    |0.00      |0.00      |0.00      |0.00      |841.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.8642   |31.17     |0                              
2022-07-01|MA302P3500|818.50    |0.00      |0.00      |0.00      |0.00      |887.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.8761   |31.34     |0                              
2022-07-01|MA303C2400|379.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6837    |28.23     |0                              
2022-07-01|MA303C2425|363.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6663    |28.23     |0                              
2022-07-01|MA303C2450|346.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6491    |28.23     |0                              
2022-07-01|MA303C2475|332.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6318    |28.23     |0                              
2022-07-01|MA303C2500|318.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6147    |28.23     |0                              
2022-07-01|MA303C2550|289.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5796    |28.23     |0                              
2022-07-01|MA303C2600|264.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5448    |28.23     |0                              
2022-07-01|MA303C2650|240.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5104    |28.23     |0                              
2022-07-01|MA303C2700|217.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4764    |28.23     |0                              
2022-07-01|MA303C2750|197.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4432    |28.23     |0                              
2022-07-01|MA303C2800|177.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4112    |28.23     |0                              
2022-07-01|MA303C2850|160.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.3794    |28.23     |0                              
2022-07-01|MA303C2900|143.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.3504    |28.23     |0                              
2022-07-01|MA303C2950|128.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3216    |28.23     |0                              
2022-07-01|MA303C3000|115.50    |96.00     |96.00     |96.00     |96.00     |95.50     |-19.50    |-20.00    |3         |24        |3         |0.29        |0.2945    |28.23     |0                              
2022-07-01|MA303C3050|102.00    |86.50     |86.50     |86.50     |86.50     |85.00     |-15.50    |-17.00    |3         |15        |3         |0.26        |0.2695    |28.23     |0                              
2022-07-01|MA303C3100|92.00     |78.50     |78.50     |78.50     |78.50     |74.50     |-13.50    |-17.50    |3         |18        |3         |0.24        |0.2447    |28.23     |0                              
2022-07-01|MA303C3150|81.50     |71.00     |71.00     |71.00     |71.00     |66.50     |-10.50    |-15.00    |3         |27        |3         |0.21        |0.2229    |28.23     |0                              
2022-07-01|MA303C3200|72.00     |65.00     |65.00     |65.00     |65.00     |59.00     |-7.00     |-13.00    |3         |21        |3         |0.20        |0.2022    |28.23     |0                              
2022-07-01|MA303C3250|64.50     |59.00     |59.00     |56.50     |56.50     |51.00     |-8.00     |-13.50    |9         |24        |0         |0.52        |0.1815    |28.23     |0                              
2022-07-01|MA303P2400|108.00    |0.00      |0.00      |0.00      |0.00      |124.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.3025   |28.23     |0                              
2022-07-01|MA303P2425|116.50    |0.00      |0.00      |0.00      |0.00      |134.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3195   |28.23     |0                              
2022-07-01|MA303P2450|125.00    |0.00      |0.00      |0.00      |0.00      |145.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3366   |28.23     |0                              
2022-07-01|MA303P2475|135.50    |0.00      |0.00      |0.00      |0.00      |155.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3536   |28.23     |0                              
2022-07-01|MA303P2500|145.50    |0.00      |0.00      |0.00      |0.00      |166.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3707   |28.23     |0                              
2022-07-01|MA303P2550|166.50    |0.00      |0.00      |0.00      |0.00      |190.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4054   |28.23     |0                              
2022-07-01|MA303P2600|190.50    |0.00      |0.00      |0.00      |0.00      |215.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4403   |28.23     |0                              
2022-07-01|MA303P2650|215.50    |0.00      |0.00      |0.00      |0.00      |242.50    |27.00     |27.00     |0         |1         |0         |0.00        |-0.4746   |28.23     |0                              
2022-07-01|MA303P2700|242.00    |0.00      |0.00      |0.00      |0.00      |271.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5088   |28.23     |0                              
2022-07-01|MA303P2750|271.00    |0.00      |0.00      |0.00      |0.00      |301.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5423   |28.23     |0                              
2022-07-01|MA303P2800|300.00    |0.00      |0.00      |0.00      |0.00      |334.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5745   |28.23     |0                              
2022-07-01|MA303P2850|332.50    |0.00      |0.00      |0.00      |0.00      |366.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6070   |28.23     |0                              
2022-07-01|MA303P2900|365.00    |0.00      |0.00      |0.00      |0.00      |402.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6364   |28.23     |0                              
2022-07-01|MA303P2950|399.50    |0.00      |0.00      |0.00      |0.00      |438.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6659   |28.23     |0                              
2022-07-01|MA303P3000|435.50    |0.00      |0.00      |0.00      |0.00      |476.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6938   |28.23     |0                              
2022-07-01|MA303P3050|471.50    |0.00      |0.00      |0.00      |0.00      |515.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7196   |28.23     |0                              
2022-07-01|MA303P3100|511.00    |0.00      |0.00      |0.00      |0.00      |554.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7455   |28.23     |0                              
2022-07-01|MA303P3150|550.00    |0.00      |0.00      |0.00      |0.00      |595.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7682   |28.23     |0                              
2022-07-01|MA303P3200|590.00    |0.00      |0.00      |0.00      |0.00      |637.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.7902   |28.23     |0                              
2022-07-01|MA303P3250|631.50    |0.00      |0.00      |0.00      |0.00      |679.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.8122   |28.23     |0                              
2022-07-01|RM208C2375|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |89.65     |0                              
2022-07-01|RM208C2400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |88.47     |0                              
2022-07-01|RM208C2425|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |87.28     |0                              
2022-07-01|RM208C2450|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |86.08     |0                              
2022-07-01|RM208C2475|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |84.89     |0                              
2022-07-01|RM208C2500|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |83.69     |0                              
2022-07-01|RM208C2550|990.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |81.27     |0                              
2022-07-01|RM208C2600|940.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |78.84     |0                              
2022-07-01|RM208C2650|890.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |76.37     |0                              
2022-07-01|RM208C2700|840.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |1.0000    |73.89     |0                              
2022-07-01|RM208C2750|790.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |1.0000    |71.37     |0                              
2022-07-01|RM208C2800|740.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.9998    |68.81     |0                              
2022-07-01|RM208C2850|690.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.9994    |66.21     |0                              
2022-07-01|RM208C2900|640.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.9986    |63.57     |0                              
2022-07-01|RM208C2950|590.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-29.00    |-29.00    |0         |27        |0         |0.00        |0.9975    |60.88     |0                              
2022-07-01|RM208C3000|540.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.9960    |58.14     |0                              
2022-07-01|RM208C3050|490.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-29.00    |-29.00    |0         |10        |0         |0.00        |0.9935    |55.34     |0                              
2022-07-01|RM208C3100|441.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-29.50    |-29.50    |0         |39        |0         |0.00        |0.9894    |52.48     |0                              
2022-07-01|RM208C3150|391.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-29.50    |-29.50    |0         |33        |0         |0.00        |0.9832    |49.56     |0                              
2022-07-01|RM208C3200|342.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-29.50    |-29.50    |0         |85        |0         |0.00        |0.9732    |46.59     |0                              
2022-07-01|RM208C3250|293.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-29.50    |-29.50    |0         |44        |0         |0.00        |0.9571    |43.58     |0                              
2022-07-01|RM208C3300|245.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-30.00    |-30.00    |0         |78        |0         |0.00        |0.9308    |40.58     |0                              
2022-07-01|RM208C3350|198.50    |175.00    |200.50    |142.00    |143.00    |168.50    |-55.50    |-30.00    |211       |128       |39        |34.93       |0.8878    |37.65     |0                              
2022-07-01|RM208C3400|154.00    |131.00    |133.00    |98.50     |123.50    |124.00    |-30.50    |-30.00    |303       |115       |20        |36.15       |0.8149    |34.93     |0                              
2022-07-01|RM208C3450|113.00    |93.50     |104.50    |61.00     |80.00     |84.00     |-33.00    |-29.00    |368       |112       |-8        |30.12       |0.7019    |32.60     |0                              
2022-07-01|RM208C3500|78.00     |59.00     |78.50     |33.00     |48.50     |51.00     |-29.50    |-27.00    |480       |210       |25        |23.36       |0.5449    |30.88     |0                              
2022-07-01|RM208C3550|50.00     |35.00     |50.00     |14.50     |27.50     |27.50     |-22.50    |-22.50    |657       |147       |-59       |22.03       |0.3679    |29.94     |0                              
2022-07-01|RM208C3600|30.00     |21.50     |32.00     |5.00      |13.50     |13.00     |-16.50    |-17.00    |841       |219       |-32       |13.14       |0.2144    |29.78     |0                              
2022-07-01|RM208C3650|17.50     |12.00     |17.50     |1.50      |6.00      |6.00      |-11.50    |-11.50    |1,662     |156       |-217      |11.59       |0.1124    |30.26     |0                              
2022-07-01|RM208C3700|9.50      |6.50      |7.00      |1.00      |1.50      |2.50      |-8.00     |-7.00     |2,006     |585       |-149      |6.60        |0.0548    |31.18     |0                              
2022-07-01|RM208C3750|5.00      |4.00      |4.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1,314     |786       |-413      |1.59        |0.0267    |32.38     |0                              
2022-07-01|RM208C3800|3.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |518       |563       |-72       |0.50        |0.0127    |33.72     |0                              
2022-07-01|RM208C3850|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |308       |231       |-156      |0.19        |0.0062    |35.14     |0                              
2022-07-01|RM208C3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |537       |796       |49        |0.27        |0.0031    |36.59     |0                              
2022-07-01|RM208C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |727       |-3        |0.08        |0.0015    |38.03     |0                              
2022-07-01|RM208C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |264       |548       |129       |0.13        |0.0008    |39.45     |0                              
2022-07-01|RM208C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |334       |-33       |0.03        |0.0004    |40.85     |0                              
2022-07-01|RM208C4100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |375       |1,132     |11        |0.20        |0.0002    |42.20     |0                              
2022-07-01|RM208C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |490       |0         |0.03        |0.0001    |43.53     |0                              
2022-07-01|RM208C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0001    |44.81     |0                              
2022-07-01|RM208C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |795       |2         |0.01        |0.0000    |46.06     |0                              
2022-07-01|RM208C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |47.26     |0                              
2022-07-01|RM208C4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |220       |0         |0.00        |0.0000    |48.44     |0                              
2022-07-01|RM208C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |371       |0         |0.02        |0.0000    |49.58     |0                              
2022-07-01|RM208C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |325       |0         |0.00        |0.0000    |50.69     |0                              
2022-07-01|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0000   |89.65     |0                              
2022-07-01|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0000   |88.47     |0                              
2022-07-01|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0000   |87.28     |0                              
2022-07-01|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0000   |86.08     |0                              
2022-07-01|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0000   |84.89     |0                              
2022-07-01|RM208P2500|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |196       |0         |0.00        |-0.0000   |83.69     |0                              
2022-07-01|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0001   |81.27     |0                              
2022-07-01|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0001   |78.84     |0                              
2022-07-01|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0002   |76.37     |0                              
2022-07-01|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0003   |73.89     |0                              
2022-07-01|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0004   |71.37     |0                              
2022-07-01|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0007   |68.81     |0                              
2022-07-01|RM208P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |181       |66        |0.03        |-0.0010   |66.21     |0                              
2022-07-01|RM208P2900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |147       |3         |0.00        |-0.0017   |63.57     |0                              
2022-07-01|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0027   |60.88     |0                              
2022-07-01|RM208P3000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |63        |668       |-61       |0.03        |-0.0042   |58.14     |0                              
2022-07-01|RM208P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |124       |249       |35        |0.06        |-0.0067   |55.34     |0                              
2022-07-01|RM208P3100|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |143       |212       |-27       |0.12        |-0.0106   |52.48     |0                              
2022-07-01|RM208P3150|1.50      |1.00      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |592       |168       |10        |0.67        |-0.0169   |49.56     |0                              
2022-07-01|RM208P3200|2.50      |2.50      |3.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |2,087     |1,588     |-126      |4.00        |-0.0268   |46.59     |0                              
2022-07-01|RM208P3250|3.50      |3.00      |4.50      |0.50      |2.50      |3.00      |-1.00     |-0.50     |1,962     |267       |-3        |4.87        |-0.0428   |43.58     |0                              
2022-07-01|RM208P3300|5.50      |5.00      |7.50      |2.00      |4.00      |4.50      |-1.50     |-1.00     |2,818     |939       |487       |12.87       |-0.0690   |40.58     |0                              
2022-07-01|RM208P3350|8.50      |11.00     |12.00     |3.00      |8.50      |7.50      |0.00      |-1.00     |2,161     |543       |-82       |15.03       |-0.1120   |37.65     |0                              
2022-07-01|RM208P3400|14.00     |18.00     |19.50     |5.00      |11.00     |13.00     |-3.00     |-1.00     |985       |461       |-65       |10.83       |-0.1848   |34.93     |0                              
2022-07-01|RM208P3450|23.00     |26.50     |33.50     |10.50     |22.00     |23.00     |-1.00     |0.00      |1,359     |213       |-47       |28.47       |-0.2978   |32.60     |0                              
2022-07-01|RM208P3500|38.00     |51.50     |54.50     |20.00     |43.00     |40.00     |5.00      |2.00      |677       |304       |36        |25.61       |-0.4548   |30.88     |0                              
2022-07-01|RM208P3550|60.00     |75.50     |85.00     |37.50     |71.00     |66.50     |11.00     |6.50      |608       |215       |24        |38.16       |-0.6318   |29.94     |0                              
2022-07-01|RM208P3600|90.00     |104.00    |124.50    |70.50     |96.50     |102.00    |6.50      |12.00     |408       |148       |17        |40.12       |-0.7853   |29.78     |0                              
2022-07-01|RM208P3650|127.00    |144.00    |170.00    |109.00    |170.00    |145.00    |43.00     |18.00     |347       |153       |-18       |50.53       |-0.8874   |30.26     |0                              
2022-07-01|RM208P3700|169.50    |186.50    |220.00    |158.50    |215.50    |191.50    |46.00     |22.00     |281       |116       |-9        |54.21       |-0.9450   |31.18     |0                              
2022-07-01|RM208P3750|215.00    |236.00    |266.50    |226.00    |255.50    |240.00    |40.50     |25.00     |234       |120       |41        |57.17       |-0.9733   |32.38     |0                              
2022-07-01|RM208P3800|263.00    |0.00      |0.00      |0.00      |0.00      |289.50    |26.50     |26.50     |0         |92        |0         |0.00        |-0.9874   |33.72     |0                              
2022-07-01|RM208P3850|311.50    |342.00    |342.00    |342.00    |342.00    |339.00    |30.50     |27.50     |10        |75        |-10       |3.42        |-0.9940   |35.14     |0                              
2022-07-01|RM208P3900|361.00    |0.00      |0.00      |0.00      |0.00      |389.00    |28.00     |28.00     |0         |98        |0         |0.00        |-0.9973   |36.59     |0                              
2022-07-01|RM208P3950|410.50    |0.00      |0.00      |0.00      |0.00      |439.00    |28.50     |28.50     |0         |94        |0         |0.00        |-0.9989   |38.03     |0                              
2022-07-01|RM208P4000|460.00    |0.00      |0.00      |0.00      |0.00      |489.00    |29.00     |29.00     |0         |59        |0         |0.00        |-0.9998   |39.45     |0                              
2022-07-01|RM208P4050|510.00    |0.00      |0.00      |0.00      |0.00      |539.00    |29.00     |29.00     |3         |72        |-3        |1.62        |-1.0000   |40.85     |0                              
2022-07-01|RM208P4100|560.00    |0.00      |0.00      |0.00      |0.00      |589.00    |29.00     |29.00     |0         |52        |0         |0.00        |-1.0000   |42.20     |0                              
2022-07-01|RM208P4150|610.00    |0.00      |0.00      |0.00      |0.00      |639.00    |29.00     |29.00     |0         |28        |0         |0.00        |-1.0000   |43.53     |0                              
2022-07-01|RM208P4200|660.00    |0.00      |0.00      |0.00      |0.00      |689.00    |29.00     |29.00     |0         |47        |0         |0.00        |-1.0000   |44.81     |0                              
2022-07-01|RM208P4250|710.00    |0.00      |0.00      |0.00      |0.00      |739.00    |29.00     |29.00     |0         |68        |0         |0.00        |-1.0000   |46.06     |0                              
2022-07-01|RM208P4300|760.00    |0.00      |0.00      |0.00      |0.00      |789.00    |29.00     |29.00     |0         |16        |0         |0.00        |-1.0000   |47.26     |0                              
2022-07-01|RM208P4350|810.00    |0.00      |0.00      |0.00      |0.00      |839.00    |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |48.44     |0                              
2022-07-01|RM208P4400|860.00    |0.00      |0.00      |0.00      |0.00      |889.00    |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |49.58     |0                              
2022-07-01|RM208P4450|910.00    |0.00      |0.00      |0.00      |0.00      |939.00    |29.00     |29.00     |0         |0         |0         |0.00        |-1.0000   |50.69     |0                              
2022-07-01|RM209C2375|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9902    |54.82     |0                              
2022-07-01|RM209C2400|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9888    |54.08     |0                              
2022-07-01|RM209C2425|1,002.00  |0.00      |0.00      |0.00      |0.00      |981.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9873    |53.35     |0                              
2022-07-01|RM209C2450|977.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9859    |52.62     |0                              
2022-07-01|RM209C2475|952.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.9844    |51.89     |0                              
2022-07-01|RM209C2500|928.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-20.50    |-20.50    |0         |41        |0         |0.00        |0.9829    |51.16     |0                              
2022-07-01|RM209C2550|878.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-20.50    |-20.50    |0         |29        |0         |0.00        |0.9786    |49.71     |0                              
2022-07-01|RM209C2600|829.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-20.50    |-20.50    |0         |54        |0         |0.00        |0.9740    |48.25     |0                              
2022-07-01|RM209C2650|780.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.9687    |46.81     |0                              
2022-07-01|RM209C2700|731.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |0.9617    |45.37     |0                              
2022-07-01|RM209C2750|683.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-20.50    |-20.50    |0         |47        |0         |0.00        |0.9543    |43.95     |0                              
2022-07-01|RM209C2800|634.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-20.00    |-20.00    |0         |112       |0         |0.00        |0.9442    |42.54     |0                              
2022-07-01|RM209C2850|586.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-19.50    |-19.50    |0         |99        |0         |0.00        |0.9330    |41.15     |0                              
2022-07-01|RM209C2900|539.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-19.50    |-19.50    |0         |92        |0         |0.00        |0.9189    |39.79     |0                              
2022-07-01|RM209C2950|491.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-18.50    |-18.50    |0         |79        |0         |0.00        |0.9023    |38.47     |0                              
2022-07-01|RM209C3000|445.50    |408.00    |408.00    |396.00    |404.00    |427.00    |-41.50    |-18.50    |30        |70        |-10       |12.08       |0.8817    |37.19     |0                              
2022-07-01|RM209C3050|400.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-18.00    |-18.00    |0         |59        |0         |0.00        |0.8577    |35.97     |0                              
2022-07-01|RM209C3100|356.00    |311.00    |311.00    |311.00    |311.00    |338.50    |-45.00    |-17.50    |10        |67        |0         |3.11        |0.8272    |34.81     |0                              
2022-07-01|RM209C3150|313.50    |289.50    |289.50    |289.50    |289.50    |296.50    |-24.00    |-17.00    |24        |81        |-4        |7.05        |0.7923    |33.74     |0                              
2022-07-01|RM209C3200|273.50    |255.50    |258.50    |226.00    |226.00    |256.50    |-47.50    |-17.00    |67        |92        |23        |16.28       |0.7504    |32.77     |0                              
2022-07-01|RM209C3250|235.50    |219.50    |223.50    |191.00    |214.50    |219.00    |-21.00    |-16.50    |106       |110       |-6        |22.08       |0.7016    |31.90     |0                              
2022-07-01|RM209C3300|200.00    |201.00    |201.00    |157.00    |157.00    |184.50    |-43.00    |-15.50    |75        |161       |-10       |13.49       |0.6470    |31.16     |0                              
2022-07-01|RM209C3350|168.50    |144.00    |177.50    |128.50    |148.00    |152.50    |-20.50    |-16.00    |119       |213       |35        |18.13       |0.5871    |30.54     |0                              
2022-07-01|RM209C3400|140.00    |128.00    |150.00    |100.00    |118.50    |124.50    |-21.50    |-15.50    |308       |334       |35        |38.91       |0.5231    |30.05     |0                              
2022-07-01|RM209C3450|115.00    |122.00    |123.00    |82.00     |100.00    |100.50    |-15.00    |-14.50    |250       |238       |57        |25.89       |0.4580    |29.69     |0                              
2022-07-01|RM209C3500|93.00     |82.00     |99.00     |63.00     |74.50     |80.50     |-18.50    |-12.50    |375       |347       |-76       |29.15       |0.3939    |29.44     |0                              
2022-07-01|RM209C3550|74.50     |57.00     |81.00     |48.50     |54.00     |63.00     |-20.50    |-11.50    |58        |333       |-10       |3.88        |0.3331    |29.31     |0                              
2022-07-01|RM209C3600|60.00     |47.50     |63.00     |38.00     |43.00     |49.00     |-17.00    |-11.00    |265       |452       |-130      |13.65       |0.2770    |29.28     |0                              
2022-07-01|RM209C3650|47.50     |43.00     |51.50     |27.50     |35.00     |38.00     |-12.50    |-9.50     |347       |823       |152       |11.70       |0.2270    |29.34     |0                              
2022-07-01|RM209C3700|37.00     |30.00     |41.00     |20.00     |25.50     |29.50     |-11.50    |-7.50     |646       |1,118     |77        |18.66       |0.1851    |29.47     |0                              
2022-07-01|RM209C3750|29.00     |24.00     |32.50     |16.50     |19.50     |22.50     |-9.50     |-6.50     |174       |551       |-3        |4.28        |0.1493    |29.67     |0                              
2022-07-01|RM209C3800|22.50     |19.00     |25.50     |11.00     |15.00     |17.00     |-7.50     |-5.50     |309       |564       |-39       |5.03        |0.1187    |29.92     |0                              
2022-07-01|RM209C3850|17.50     |15.00     |19.50     |9.50      |9.50      |13.50     |-8.00     |-4.00     |165       |929       |19        |2.42        |0.0949    |30.21     |0                              
2022-07-01|RM209C3900|13.50     |11.50     |15.50     |7.00      |9.00      |10.50     |-4.50     |-3.00     |244       |681       |19        |2.55        |0.0755    |30.54     |0                              
2022-07-01|RM209C3950|10.50     |9.00      |12.00     |5.50      |7.00      |8.00      |-3.50     |-2.50     |139       |267       |47        |1.27        |0.0590    |30.89     |0                              
2022-07-01|RM209C4000|8.00      |7.00      |8.50      |4.50      |5.50      |6.00      |-2.50     |-2.00     |106       |390       |58        |0.69        |0.0474    |31.27     |0                              
2022-07-01|RM209C4050|6.00      |5.50      |7.00      |3.50      |4.50      |4.50      |-1.50     |-1.50     |268       |514       |4         |1.12        |0.0371    |31.66     |0                              
2022-07-01|RM209C4100|4.50      |4.50      |5.50      |3.50      |4.00      |3.50      |-0.50     |-1.00     |196       |582       |-125      |0.72        |0.0298    |32.07     |0                              
2022-07-01|RM209C4150|3.50      |4.00      |4.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |36        |550       |12        |0.12        |0.0233    |32.49     |0                              
2022-07-01|RM209C4200|3.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |17        |511       |7         |0.05        |0.0188    |32.91     |0                              
2022-07-01|RM209C4250|2.00      |2.50      |4.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |355       |523       |-185      |0.90        |0.0147    |33.34     |0                              
2022-07-01|RM209C4300|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |47        |1,056     |-20       |0.09        |0.0120    |33.77     |0                              
2022-07-01|RM209P2375|4.00      |2.50      |2.50      |1.50      |2.50      |2.50      |-1.50     |-1.50     |39        |482       |18        |0.08        |-0.0112   |54.82     |0                              
2022-07-01|RM209P2400|4.00      |1.50      |3.50      |1.50      |3.00      |2.50      |-1.00     |-1.50     |12        |526       |2         |0.03        |-0.0125   |54.08     |0                              
2022-07-01|RM209P2425|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |3         |217       |0         |0.01        |-0.0138   |53.35     |0                              
2022-07-01|RM209P2450|5.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-3.50     |-2.00     |1         |222       |0         |0.00        |-0.0151   |52.62     |0                              
2022-07-01|RM209P2475|5.00      |2.50      |3.00      |2.50      |3.00      |3.50      |-2.00     |-1.50     |18        |219       |0         |0.05        |-0.0165   |51.89     |0                              
2022-07-01|RM209P2500|5.50      |3.00      |5.50      |1.50      |4.50      |3.50      |-1.00     |-2.00     |398       |1,343     |29        |1.12        |-0.0179   |51.16     |0                              
2022-07-01|RM209P2550|6.00      |3.50      |5.50      |2.50      |4.50      |4.50      |-1.50     |-1.50     |98        |320       |-98       |0.45        |-0.0219   |49.71     |0                              
2022-07-01|RM209P2600|7.00      |4.00      |6.00      |3.00      |5.50      |5.00      |-1.50     |-2.00     |123       |218       |24        |0.47        |-0.0263   |48.25     |0                              
2022-07-01|RM209P2650|8.00      |5.00      |7.50      |3.50      |6.50      |6.00      |-1.50     |-2.00     |24        |214       |-4        |0.13        |-0.0313   |46.81     |0                              
2022-07-01|RM209P2700|9.00      |6.50      |8.50      |4.00      |8.00      |7.50      |-1.00     |-1.50     |54        |370       |-5        |0.34        |-0.0381   |45.37     |0                              
2022-07-01|RM209P2750|10.00     |8.50      |11.00     |5.00      |10.00     |9.00      |0.00      |-1.00     |59        |363       |8         |0.42        |-0.0453   |43.95     |0                              
2022-07-01|RM209P2800|12.00     |11.50     |15.00     |7.00      |11.50     |11.00     |-0.50     |-1.00     |2,962     |1,675     |-709      |29.38       |-0.0551   |42.54     |0                              
2022-07-01|RM209P2850|13.50     |12.50     |17.00     |8.00      |14.50     |13.00     |1.00      |-0.50     |701       |542       |162       |8.05        |-0.0661   |41.15     |0                              
2022-07-01|RM209P2900|16.00     |15.50     |19.50     |10.00     |18.50     |15.50     |2.50      |-0.50     |673       |724       |94        |9.10        |-0.0800   |39.79     |0                              
2022-07-01|RM209P2950|19.00     |18.50     |25.00     |12.00     |22.50     |19.00     |3.50      |0.00      |324       |585       |-26       |6.25        |-0.0964   |38.47     |0                              
2022-07-01|RM209P3000|22.50     |27.00     |33.00     |16.00     |27.00     |23.00     |4.50      |0.50      |6,825     |4,676     |-1,049    |171.34      |-0.1168   |37.19     |0                              
2022-07-01|RM209P3050|27.00     |28.50     |38.50     |19.00     |33.50     |28.00     |6.50      |1.00      |414       |847       |79        |12.46       |-0.1406   |35.97     |0                              
2022-07-01|RM209P3100|33.00     |37.50     |46.00     |24.00     |38.00     |34.50     |5.00      |1.50      |1,055     |978       |336       |37.03       |-0.1709   |34.81     |0                              
2022-07-01|RM209P3150|40.00     |44.00     |55.50     |31.00     |47.00     |42.00     |7.00      |2.00      |243       |324       |23        |11.12       |-0.2057   |33.74     |0                              
2022-07-01|RM209P3200|50.00     |52.00     |69.00     |38.50     |57.00     |52.00     |7.00      |2.00      |820       |1,150     |-20       |44.35       |-0.2474   |32.77     |0                              
2022-07-01|RM209P3250|62.00     |68.00     |86.50     |48.50     |69.50     |64.50     |7.50      |2.50      |214       |825       |-24       |13.36       |-0.2960   |31.90     |0                              
2022-07-01|RM209P3300|76.50     |89.00     |106.00    |63.00     |91.50     |79.50     |15.00     |3.00      |622       |827       |-48       |47.29       |-0.3505   |31.16     |0                              
2022-07-01|RM209P3350|94.50     |108.00    |124.50    |79.00     |107.00    |98.00     |12.50     |3.50      |617       |758       |143       |58.85       |-0.4104   |30.54     |0                              
2022-07-01|RM209P3400|116.00    |132.50    |146.50    |100.00    |130.00    |119.50    |14.00     |3.50      |540       |693       |-46       |66.24       |-0.4743   |30.05     |0                              
2022-07-01|RM209P3450|141.00    |151.00    |175.00    |122.00    |157.00    |145.50    |16.00     |4.50      |324       |446       |19        |46.39       |-0.5395   |29.69     |0                              
2022-07-01|RM209P3500|169.00    |186.50    |207.50    |150.00    |192.00    |175.00    |23.00     |6.00      |143       |485       |-14       |25.07       |-0.6036   |29.44     |0                              
2022-07-01|RM209P3550|200.50    |196.00    |246.00    |196.00    |220.50    |208.00    |20.00     |7.50      |98        |572       |15        |21.10       |-0.6645   |29.31     |0                              
2022-07-01|RM209P3600|235.50    |250.50    |288.50    |221.50    |288.50    |243.50    |53.00     |8.00      |115       |489       |7         |28.59       |-0.7208   |29.28     |0                              
2022-07-01|RM209P3650|273.00    |285.00    |324.00    |253.50    |324.00    |282.50    |51.00     |9.50      |47        |441       |-4        |12.75       |-0.7710   |29.34     |0                              
2022-07-01|RM209P3700|312.50    |339.00    |339.00    |293.50    |295.00    |324.00    |-17.50    |11.50     |78        |1,496     |-1        |23.94       |-0.8131   |29.47     |0                              
2022-07-01|RM209P3750|354.00    |0.00      |0.00      |0.00      |0.00      |367.00    |13.00     |13.00     |0         |238       |0         |0.00        |-0.8492   |29.67     |0                              
2022-07-01|RM209P3800|397.50    |426.00    |426.00    |426.00    |426.00    |411.50    |28.50     |14.00     |9         |207       |-9        |3.83        |-0.8801   |29.92     |0                              
2022-07-01|RM209P3850|442.50    |478.50    |478.50    |427.50    |476.00    |457.50    |33.50     |15.00     |13        |240       |-1        |6.11        |-0.9042   |30.21     |0                              
2022-07-01|RM209P3900|488.50    |0.00      |0.00      |0.00      |0.00      |504.50    |16.00     |16.00     |0         |97        |0         |0.00        |-0.9239   |30.54     |0                              
2022-07-01|RM209P3950|535.50    |561.00    |561.00    |561.00    |561.00    |552.00    |25.50     |16.50     |15        |79        |-5        |8.37        |-0.9409   |30.89     |0                              
2022-07-01|RM209P4000|583.00    |0.00      |0.00      |0.00      |0.00      |600.00    |17.00     |17.00     |0         |138       |0         |0.00        |-0.9528   |31.27     |0                              
2022-07-01|RM209P4050|631.00    |0.00      |0.00      |0.00      |0.00      |648.50    |17.50     |17.50     |0         |52        |0         |0.00        |-0.9635   |31.66     |0                              
2022-07-01|RM209P4100|679.50    |0.00      |0.00      |0.00      |0.00      |697.50    |18.00     |18.00     |0         |5         |0         |0.00        |-0.9712   |32.07     |0                              
2022-07-01|RM209P4150|728.50    |0.00      |0.00      |0.00      |0.00      |747.00    |18.50     |18.50     |0         |14        |0         |0.00        |-0.9781   |32.49     |0                              
2022-07-01|RM209P4200|777.50    |0.00      |0.00      |0.00      |0.00      |796.50    |19.00     |19.00     |0         |7         |0         |0.00        |-0.9830   |32.91     |0                              
2022-07-01|RM209P4250|827.00    |0.00      |0.00      |0.00      |0.00      |846.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.9877   |33.34     |0                              
2022-07-01|RM209P4300|876.50    |0.00      |0.00      |0.00      |0.00      |895.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.9908   |33.77     |0                              
2022-07-01|RM211C2350|736.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9450    |32.86     |0                              
2022-07-01|RM211C2375|712.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9395    |32.49     |0                              
2022-07-01|RM211C2400|688.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9339    |32.14     |0                              
2022-07-01|RM211C2425|665.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9272    |31.79     |0                              
2022-07-01|RM211C2450|642.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9197    |31.44     |0                              
2022-07-01|RM211C2475|619.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9120    |31.11     |0                              
2022-07-01|RM211C2500|596.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9042    |30.78     |0                              
2022-07-01|RM211C2550|551.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8854    |30.15     |0                              
2022-07-01|RM211C2600|507.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.8644    |29.55     |0                              
2022-07-01|RM211C2650|464.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.8395    |29.00     |0                              
2022-07-01|RM211C2700|424.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.8122    |28.50     |0                              
2022-07-01|RM211C2750|387.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7803    |28.05     |0                              
2022-07-01|RM211C2800|351.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-24.00    |-24.00    |0         |29        |0         |0.00        |0.7463    |27.65     |0                              
2022-07-01|RM211C2850|319.00    |282.50    |289.00    |282.50    |289.00    |292.50    |-30.00    |-26.50    |50        |82        |40        |14.35       |0.7072    |27.31     |0                              
2022-07-01|RM211C2900|287.50    |264.00    |264.00    |232.00    |235.50    |259.00    |-52.00    |-28.50    |235       |218       |165       |59.26       |0.6663    |27.03     |0                              
2022-07-01|RM211C2950|258.50    |235.00    |235.00    |196.50    |223.50    |228.50    |-35.00    |-30.00    |130       |151       |100       |28.56       |0.6226    |26.82     |0                              
2022-07-01|RM211C3000|231.50    |204.00    |204.00    |179.00    |179.00    |200.50    |-52.50    |-31.00    |63        |117       |57        |12.54       |0.5775    |26.68     |0                              
2022-07-01|RM211C3050|207.00    |180.50    |180.50    |167.00    |167.00    |174.50    |-40.00    |-32.50    |58        |61        |15        |10.18       |0.5315    |26.60     |0                              
2022-07-01|RM211C3100|184.50    |158.00    |177.50    |142.00    |143.00    |152.00    |-41.50    |-32.50    |146       |160       |100       |22.40       |0.4859    |26.59     |0                              
2022-07-01|RM211C3150|164.00    |157.50    |157.50    |118.50    |134.00    |131.50    |-30.00    |-32.50    |135       |91        |-15       |17.62       |0.4410    |26.63     |0                              
2022-07-01|RM211C3200|145.00    |125.50    |125.50    |12.50     |113.00    |114.50    |-32.00    |-30.50    |247       |137       |5         |26.12       |0.3987    |26.74     |0                              
2022-07-01|RM211C3250|128.00    |109.50    |125.50    |83.00     |94.00     |98.50     |-34.00    |-29.50    |282       |148       |-2        |28.23       |0.3581    |26.90     |0                              
2022-07-01|RM211C3300|112.50    |94.00     |110.00    |69.50     |78.00     |86.00     |-34.50    |-26.50    |286       |1,006     |0         |26.17       |0.3212    |27.11     |0                              
2022-07-01|RM211C3350|99.00     |83.00     |96.50     |57.50     |58.50     |74.00     |-40.50    |-25.00    |179       |91        |9         |13.57       |0.2865    |27.36     |0                              
2022-07-01|RM211C3400|86.00     |74.00     |88.00     |47.00     |54.00     |64.50     |-32.00    |-21.50    |215       |116       |39        |13.01       |0.2561    |27.64     |0                              
2022-07-01|RM211C3450|76.00     |65.50     |78.00     |38.50     |44.50     |56.00     |-31.50    |-20.00    |273       |107       |9         |14.28       |0.2274    |27.96     |0                              
2022-07-01|RM211C3500|65.50     |58.00     |68.00     |32.00     |37.00     |49.50     |-28.50    |-16.00    |388       |87        |-53       |18.72       |0.2036    |28.31     |0                              
2022-07-01|RM211C3550|57.50     |51.50     |61.00     |26.00     |30.50     |43.00     |-27.00    |-14.50    |560       |97        |-69       |23.89       |0.1807    |28.67     |0                              
2022-07-01|RM211C3600|50.00     |46.50     |54.00     |22.50     |25.00     |38.00     |-25.00    |-12.00    |629       |165       |-44       |24.71       |0.1618    |29.06     |0                              
2022-07-01|RM211C3650|43.00     |47.00     |47.00     |17.50     |21.00     |33.50     |-22.00    |-9.50     |61        |137       |-21       |1.32        |0.1447    |29.45     |0                              
2022-07-01|RM211C3700|37.50     |41.00     |41.00     |14.00     |17.50     |29.00     |-20.00    |-8.50     |70        |113       |-9        |1.30        |0.1283    |29.86     |0                              
2022-07-01|RM211C3750|32.00     |36.00     |38.50     |12.50     |14.00     |26.50     |-18.00    |-5.50     |101       |155       |-24       |2.21        |0.1161    |30.28     |0                              
2022-07-01|RM211P2350|12.50     |15.50     |17.00     |6.00      |6.00      |13.50     |-6.50     |1.00      |184       |552       |95        |2.48        |-0.0545   |32.86     |0                              
2022-07-01|RM211P2375|14.00     |16.50     |16.50     |7.00      |7.00      |14.50     |-7.00     |0.50      |50        |202       |16        |0.74        |-0.0596   |32.49     |0                              
2022-07-01|RM211P2400|15.50     |18.00     |21.00     |15.50     |21.00     |16.00     |5.50      |0.50      |57        |177       |9         |1.08        |-0.0649   |32.14     |0                              
2022-07-01|RM211P2425|16.50     |19.50     |19.50     |9.00      |9.00      |17.50     |-7.50     |1.00      |39        |159       |18        |0.69        |-0.0711   |31.79     |0                              
2022-07-01|RM211P2450|18.50     |21.00     |22.00     |19.50     |22.00     |19.50     |3.50      |1.00      |27        |159       |9         |0.56        |-0.0782   |31.44     |0                              
2022-07-01|RM211P2475|20.50     |22.50     |24.50     |12.00     |12.00     |21.50     |-8.50     |1.00      |27        |111       |6         |0.57        |-0.0855   |31.11     |0                              
2022-07-01|RM211P2500|22.50     |24.00     |32.00     |24.00     |32.00     |23.50     |9.50      |1.00      |7         |287       |1         |0.18        |-0.0930   |30.78     |0                              
2022-07-01|RM211P2550|27.00     |16.00     |16.00     |16.00     |16.00     |28.50     |-11.00    |1.50      |3         |207       |-3        |0.05        |-0.1111   |30.15     |0                              
2022-07-01|RM211P2600|33.00     |27.00     |47.00     |19.50     |46.50     |34.00     |13.50     |1.00      |303       |272       |45        |9.84        |-0.1314   |29.55     |0                              
2022-07-01|RM211P2650|40.50     |45.00     |48.50     |25.00     |48.50     |41.50     |8.00      |1.00      |90        |199       |10        |3.61        |-0.1556   |29.00     |0                              
2022-07-01|RM211P2700|50.00     |52.50     |57.00     |50.50     |57.00     |49.50     |7.00      |-0.50     |80        |119       |60        |4.24        |-0.1824   |28.50     |0                              
2022-07-01|RM211P2750|62.50     |60.50     |73.00     |60.50     |73.00     |60.00     |10.50     |-2.50     |64        |132       |16        |4.36        |-0.2138   |28.05     |0                              
2022-07-01|RM211P2800|76.50     |78.50     |84.00     |56.50     |84.00     |71.50     |7.50      |-5.00     |454       |343       |230       |33.42       |-0.2474   |27.65     |0                              
2022-07-01|RM211P2850|93.50     |97.00     |97.00     |71.00     |90.00     |86.00     |-3.50     |-7.50     |194       |131       |36        |16.31       |-0.2860   |27.31     |0                              
2022-07-01|RM211P2900|111.50    |116.00    |116.00    |91.50     |113.00    |102.00    |1.50      |-9.50     |183       |141       |47        |19.59       |-0.3266   |27.03     |0                              
2022-07-01|RM211P2950|132.50    |111.00    |123.00    |98.50     |123.00    |121.00    |-9.50     |-11.50    |108       |111       |-4        |12.12       |-0.3701   |26.82     |0                              
2022-07-01|RM211P3000|155.50    |125.50    |141.50    |125.50    |141.50    |142.50    |-14.00    |-13.00    |51        |98        |11        |7.14        |-0.4151   |26.68     |0                              
2022-07-01|RM211P3050|180.50    |166.00    |170.00    |165.00    |168.50    |166.50    |-12.00    |-14.00    |84        |84        |6         |14.06       |-0.4610   |26.60     |0                              
2022-07-01|RM211P3100|207.50    |187.50    |197.00    |176.50    |192.50    |194.00    |-15.00    |-13.50    |75        |166       |50        |14.27       |-0.5066   |26.59     |0                              
2022-07-01|RM211P3150|236.50    |220.00    |226.00    |203.50    |220.50    |222.50    |-16.00    |-14.00    |78        |101       |2         |16.92       |-0.5517   |26.63     |0                              
2022-07-01|RM211P3200|267.00    |276.00    |276.00    |231.00    |266.00    |255.50    |-1.00     |-11.50    |73        |119       |8         |18.97       |-0.5941   |26.74     |0                              
2022-07-01|RM211P3250|300.00    |319.50    |319.50    |270.00    |286.00    |289.50    |-14.00    |-10.50    |203       |129       |47        |59.56       |-0.6350   |26.90     |0                              
2022-07-01|RM211P3300|334.00    |345.50    |347.50    |310.00    |320.50    |326.00    |-13.50    |-8.00     |139       |84        |61        |45.57       |-0.6722   |27.11     |0                              
2022-07-01|RM211P3350|370.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.7073   |27.36     |0                              
2022-07-01|RM211P3400|407.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.7381   |27.64     |0                              
2022-07-01|RM211P3450|446.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.7673   |27.96     |0                              
2022-07-01|RM211P3500|485.50    |0.00      |0.00      |0.00      |0.00      |488.50    |3.00      |3.00      |0         |50        |0         |0.00        |-0.7916   |28.31     |0                              
2022-07-01|RM211P3550|527.00    |0.00      |0.00      |0.00      |0.00      |531.50    |4.50      |4.50      |0         |70        |0         |0.00        |-0.8151   |28.67     |0                              
2022-07-01|RM211P3600|569.50    |0.00      |0.00      |0.00      |0.00      |576.50    |7.00      |7.00      |0         |32        |0         |0.00        |-0.8345   |29.06     |0                              
2022-07-01|RM211P3650|612.50    |0.00      |0.00      |0.00      |0.00      |622.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8522   |29.45     |0                              
2022-07-01|RM211P3700|656.50    |0.00      |0.00      |0.00      |0.00      |667.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8692   |29.86     |0                              
2022-07-01|RM211P3750|701.00    |0.00      |0.00      |0.00      |0.00      |714.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8820   |30.28     |0                              
2022-07-01|RM301C2325|540.00    |501.50    |557.00    |498.50    |526.00    |549.00    |-14.00    |9.00      |106       |211       |94        |55.27       |0.8638    |30.01     |0                              
2022-07-01|RM301C2350|518.50    |0.00      |0.00      |0.00      |0.00      |528.00    |9.50      |9.50      |0         |8         |0         |0.00        |0.8528    |29.77     |0                              
2022-07-01|RM301C2375|498.00    |0.00      |0.00      |0.00      |0.00      |507.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.8411    |29.52     |0                              
2022-07-01|RM301C2400|478.00    |0.00      |0.00      |0.00      |0.00      |486.50    |8.50      |8.50      |0         |16        |0         |0.00        |0.8292    |29.28     |0                              
2022-07-01|RM301C2425|458.00    |0.00      |0.00      |0.00      |0.00      |466.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8172    |29.03     |0                              
2022-07-01|RM301C2450|437.50    |0.00      |0.00      |0.00      |0.00      |446.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8043    |28.79     |0                              
2022-07-01|RM301C2475|419.00    |0.00      |0.00      |0.00      |0.00      |426.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.7901    |28.54     |0                              
2022-07-01|RM301C2500|400.00    |0.00      |0.00      |0.00      |0.00      |407.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7757    |28.30     |0                              
2022-07-01|RM301C2550|363.00    |0.00      |0.00      |0.00      |0.00      |368.50    |5.50      |5.50      |0         |39        |0         |0.00        |0.7461    |27.81     |0                              
2022-07-01|RM301C2600|329.00    |0.00      |0.00      |0.00      |0.00      |333.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.7127    |27.33     |0                              
2022-07-01|RM301C2650|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.6782    |26.84     |0                              
2022-07-01|RM301C2700|266.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.6404    |26.36     |0                              
2022-07-01|RM301C2750|239.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.6013    |25.87     |0                              
2022-07-01|RM301C2800|214.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |0.5599    |25.39     |0                              
2022-07-01|RM301C2850|191.00    |195.00    |205.00    |182.00    |205.00    |179.50    |14.00     |-11.50    |19        |81        |7         |3.63        |0.5177    |25.21     |0                              
2022-07-01|RM301C2900|170.50    |174.00    |174.00    |142.00    |142.00    |159.50    |-28.50    |-11.00    |4         |57        |4         |0.66        |0.4766    |25.37     |0                              
2022-07-01|RM301C2950|151.00    |159.00    |159.00    |147.00    |147.50    |141.00    |-3.50     |-10.00    |35        |82        |14        |5.38        |0.4368    |25.54     |0                              
2022-07-01|RM301C3000|134.50    |141.50    |142.00    |119.50    |119.50    |124.50    |-15.00    |-10.00    |41        |94        |8         |5.54        |0.3991    |25.70     |0                              
2022-07-01|RM301C3050|118.00    |111.50    |126.00    |106.00    |106.00    |109.50    |-12.00    |-8.50     |36        |92        |12        |4.32        |0.3628    |25.86     |0                              
2022-07-01|RM301C3100|104.50    |100.00    |110.00    |91.50     |91.50     |96.50     |-13.00    |-8.00     |18        |104       |9         |1.83        |0.3294    |26.02     |0                              
2022-07-01|RM301C3150|91.50     |90.50     |97.00     |79.00     |79.00     |84.00     |-12.50    |-7.50     |45        |60        |9         |4.03        |0.2968    |26.17     |0                              
2022-07-01|RM301C3200|80.50     |81.50     |86.00     |68.50     |68.50     |74.50     |-12.00    |-6.00     |36        |80        |21        |2.88        |0.2684    |26.32     |0                              
2022-07-01|RM301C3250|70.50     |72.50     |75.50     |59.00     |59.00     |64.50     |-11.50    |-6.00     |45        |69        |18        |2.99        |0.2404    |26.46     |0                              
2022-07-01|RM301C3300|61.50     |63.50     |66.50     |52.00     |52.00     |56.50     |-9.50     |-5.00     |49        |91        |9         |3.02        |0.2161    |26.61     |0                              
2022-07-01|RM301C3350|53.50     |50.50     |57.50     |44.00     |44.00     |49.50     |-9.50     |-4.00     |31        |152       |3         |1.49        |0.1932    |26.75     |0                              
2022-07-01|RM301C3400|46.00     |48.00     |51.50     |28.00     |39.50     |43.00     |-6.50     |-3.00     |69        |293       |11        |2.92        |0.1718    |26.88     |0                              
2022-07-01|RM301C3450|40.50     |36.50     |44.50     |34.00     |34.00     |37.50     |-6.50     |-3.00     |37        |183       |-6        |1.38        |0.1537    |27.02     |0                              
2022-07-01|RM301P2325|35.00     |38.50     |39.00     |28.00     |30.00     |40.00     |-5.00     |5.00      |41        |228       |-6        |1.41        |-0.1303   |30.01     |0                              
2022-07-01|RM301P2350|38.50     |38.00     |39.00     |29.50     |35.50     |44.00     |-3.00     |5.50      |27        |103       |-6        |0.92        |-0.1408   |29.77     |0                              
2022-07-01|RM301P2375|42.50     |43.00     |46.00     |33.00     |36.00     |48.00     |-6.50     |5.50      |26        |134       |2         |1.02        |-0.1521   |29.52     |0                              
2022-07-01|RM301P2400|47.50     |48.00     |50.50     |42.50     |43.50     |52.00     |-4.00     |4.50      |34        |90        |0         |1.56        |-0.1635   |29.28     |0                              
2022-07-01|RM301P2425|52.00     |54.50     |54.50     |44.00     |44.50     |56.00     |-7.50     |4.00      |21        |83        |-3        |1.02        |-0.1751   |29.03     |0                              
2022-07-01|RM301P2450|56.50     |59.50     |60.00     |49.00     |49.00     |60.50     |-7.50     |4.00      |18        |116       |6         |0.99        |-0.1877   |28.79     |0                              
2022-07-01|RM301P2475|62.50     |58.00     |58.00     |58.00     |58.00     |66.00     |-4.50     |3.50      |3         |89        |0         |0.17        |-0.2015   |28.54     |0                              
2022-07-01|RM301P2500|68.50     |61.50     |64.50     |61.50     |62.00     |71.50     |-6.50     |3.00      |26        |120       |-3        |1.66        |-0.2155   |28.30     |0                              
2022-07-01|RM301P2550|81.00     |78.00     |78.00     |60.50     |72.50     |82.50     |-8.50     |1.50      |54        |103       |6         |3.96        |-0.2446   |27.81     |0                              
2022-07-01|RM301P2600|96.50     |93.00     |93.00     |75.50     |89.50     |96.50     |-7.00     |0.00      |28        |223       |4         |2.44        |-0.2773   |27.33     |0                              
2022-07-01|RM301P2650|112.50    |107.00    |107.50    |91.00     |91.00     |110.50    |-21.50    |-2.00     |15        |72        |15        |1.52        |-0.3115   |26.84     |0                              
2022-07-01|RM301P2700|132.50    |124.50    |124.50    |110.00    |110.00    |128.00    |-22.50    |-4.50     |24        |210       |3         |2.86        |-0.3489   |26.36     |0                              
2022-07-01|RM301P2750|155.00    |130.00    |149.00    |130.00    |149.00    |145.50    |-6.00     |-9.50     |4         |142       |3         |0.54        |-0.3878   |25.87     |0                              
2022-07-01|RM301P2800|180.00    |152.50    |160.00    |70.00     |70.00     |166.50    |-110.00   |-13.50    |14        |220       |4         |2.03        |-0.4290   |25.39     |0                              
2022-07-01|RM301P2850|206.00    |184.50    |190.00    |58.00     |190.00    |190.50    |-16.00    |-15.50    |8         |135       |-2        |1.25        |-0.4712   |25.21     |0                              
2022-07-01|RM301P2900|235.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-15.00    |-15.00    |0         |152       |0         |0.00        |-0.5123   |25.37     |0                              
2022-07-01|RM301P2950|265.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-14.50    |-14.50    |0         |123       |0         |0.00        |-0.5523   |25.54     |0                              
2022-07-01|RM301P3000|297.50    |280.50    |280.50    |280.50    |280.50    |284.00    |-17.00    |-13.50    |3         |137       |3         |0.84        |-0.5903   |25.70     |0                              
2022-07-01|RM301P3050|330.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-12.50    |-12.50    |0         |71        |0         |0.00        |-0.6271   |25.86     |0                              
2022-07-01|RM301P3100|366.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-11.50    |-11.50    |0         |342       |0         |0.00        |-0.6608   |26.02     |0                              
2022-07-01|RM301P3150|403.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.6941   |26.17     |0                              
2022-07-01|RM301P3200|441.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.7230   |26.32     |0                              
2022-07-01|RM301P3250|481.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.7518   |26.46     |0                              
2022-07-01|RM301P3300|521.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.7769   |26.61     |0                              
2022-07-01|RM301P3350|563.50    |516.50    |516.50    |516.50    |516.50    |555.50    |-47.00    |-8.00     |3         |18        |0         |1.55        |-0.8007   |26.75     |0                              
2022-07-01|RM301P3400|605.50    |558.00    |558.00    |558.00    |558.00    |598.50    |-47.50    |-7.00     |2         |3         |0         |1.12        |-0.8231   |26.88     |0                              
2022-07-01|RM301P3450|650.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8421   |27.02     |0                              
2022-07-01|RM303C2475|436.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7761    |25.83     |0                              
2022-07-01|RM303C2500|417.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7615    |25.76     |0                              
2022-07-01|RM303C2550|383.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7303    |25.62     |0                              
2022-07-01|RM303C2600|350.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6978    |25.48     |0                              
2022-07-01|RM303C2650|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6639    |25.35     |0                              
2022-07-01|RM303C2700|290.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.6289    |25.21     |0                              
2022-07-01|RM303C2750|262.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.5933    |25.08     |0                              
2022-07-01|RM303C2800|236.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.5570    |24.95     |0                              
2022-07-01|RM303C2850|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.5207    |24.89     |0                              
2022-07-01|RM303C2900|193.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.4854    |25.03     |0                              
2022-07-01|RM303C2950|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.4507    |25.17     |0                              
2022-07-01|RM303C3000|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.4182    |25.30     |0                              
2022-07-01|RM303C3050|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3863    |25.44     |0                              
2022-07-01|RM303C3100|127.50    |118.50    |118.50    |118.50    |118.50    |122.50    |-9.00     |-5.00     |3         |45        |3         |0.36        |0.3564    |25.56     |0                              
2022-07-01|RM303C3150|115.00    |115.00    |115.00    |106.50    |106.50    |110.00    |-8.50     |-5.00     |18        |36        |-3        |1.99        |0.3281    |25.69     |0                              
2022-07-01|RM303C3200|102.50    |103.00    |103.00    |97.00     |97.00     |97.50     |-5.50     |-5.00     |24        |42        |-3        |2.42        |0.3003    |25.81     |0                              
2022-07-01|RM303C3250|92.50     |93.00     |93.00     |82.00     |86.50     |88.00     |-6.00     |-4.50     |33        |51        |12        |2.92        |0.2762    |25.94     |0                              
2022-07-01|RM303C3300|83.00     |83.00     |83.50     |74.00     |74.00     |78.50     |-9.00     |-4.50     |33        |71        |3         |2.62        |0.2523    |26.05     |0                              
2022-07-01|RM303C3350|73.50     |75.50     |75.50     |62.50     |62.50     |70.00     |-11.00    |-3.50     |54        |65        |15        |3.84        |0.2299    |26.17     |0                              
2022-07-01|RM303C3400|66.50     |67.00     |68.00     |57.00     |57.00     |63.00     |-9.50     |-3.50     |105       |48        |24        |6.55        |0.2103    |26.28     |0                              
2022-07-01|RM303C3450|59.50     |59.50     |60.00     |50.00     |50.50     |56.00     |-9.00     |-3.50     |75        |54        |-9        |4.14        |0.1910    |26.40     |0                              
2022-07-01|RM303P2475|82.00     |86.00     |90.50     |66.50     |74.00     |76.00     |-8.00     |-6.00     |66        |54        |33        |5.27        |-0.2124   |25.83     |0                              
2022-07-01|RM303P2500|88.50     |94.00     |97.00     |70.00     |80.50     |82.00     |-8.00     |-6.50     |54        |87        |1         |4.48        |-0.2265   |25.76     |0                              
2022-07-01|RM303P2550|104.00    |86.50     |96.00     |83.00     |96.00     |97.00     |-8.00     |-7.00     |21        |105       |0         |1.89        |-0.2569   |25.62     |0                              
2022-07-01|RM303P2600|119.50    |101.50    |112.50    |100.50    |112.50    |113.00    |-7.00     |-6.50     |9         |56        |0         |0.94        |-0.2887   |25.48     |0                              
2022-07-01|RM303P2650|138.50    |129.50    |129.50    |117.00    |128.00    |130.50    |-10.50    |-8.00     |12        |110       |3         |1.48        |-0.3220   |25.35     |0                              
2022-07-01|RM303P2700|158.00    |151.00    |151.00    |136.00    |136.00    |150.50    |-22.00    |-7.50     |15        |94        |9         |2.15        |-0.3566   |25.21     |0                              
2022-07-01|RM303P2750|179.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.3919   |25.08     |0                              
2022-07-01|RM303P2800|203.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.4280   |24.95     |0                              
2022-07-01|RM303P2850|228.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.4643   |24.89     |0                              
2022-07-01|RM303P2900|258.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.4996   |25.03     |0                              
2022-07-01|RM303P2950|287.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.5347   |25.17     |0                              
2022-07-01|RM303P3000|321.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.5673   |25.30     |0                              
2022-07-01|RM303P3050|354.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.5998   |25.44     |0                              
2022-07-01|RM303P3100|389.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.6301   |25.56     |0                              
2022-07-01|RM303P3150|426.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.6591   |25.69     |0                              
2022-07-01|RM303P3200|463.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.6877   |25.81     |0                              
2022-07-01|RM303P3250|502.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7126   |25.94     |0                              
2022-07-01|RM303P3300|542.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7374   |26.05     |0                              
2022-07-01|RM303P3350|582.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7608   |26.17     |0                              
2022-07-01|RM303P3400|625.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7813   |26.28     |0                              
2022-07-01|RM303P3450|667.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8019   |26.40     |0                              
2022-07-01|RM305C2550|440.50    |0.00      |0.00      |0.00      |0.00      |442.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7337    |26.23     |0                              
2022-07-01|RM305C2600|408.50    |0.00      |0.00      |0.00      |0.00      |410.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7051    |26.26     |0                              
2022-07-01|RM305C2650|378.50    |0.00      |0.00      |0.00      |0.00      |380.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6762    |26.28     |0                              
2022-07-01|RM305C2700|350.50    |0.00      |0.00      |0.00      |0.00      |352.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6463    |26.30     |0                              
2022-07-01|RM305C2750|322.50    |0.00      |0.00      |0.00      |0.00      |324.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6167    |26.33     |0                              
2022-07-01|RM305C2800|298.00    |0.00      |0.00      |0.00      |0.00      |299.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5867    |26.35     |0                              
2022-07-01|RM305C2850|274.00    |0.00      |0.00      |0.00      |0.00      |275.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5568    |26.37     |0                              
2022-07-01|RM305C2900|251.50    |0.00      |0.00      |0.00      |0.00      |252.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5272    |26.40     |0                              
2022-07-01|RM305C2950|231.50    |0.00      |0.00      |0.00      |0.00      |232.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4981    |26.42     |0                              
2022-07-01|RM305C3000|211.00    |0.00      |0.00      |0.00      |0.00      |212.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4693    |26.44     |0                              
2022-07-01|RM305C3050|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4414    |26.46     |0                              
2022-07-01|RM305C3100|177.00    |0.00      |0.00      |0.00      |0.00      |178.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4144    |26.48     |0                              
2022-07-01|RM305C3150|160.50    |147.50    |147.50    |147.50    |147.50    |161.50    |-13.00    |1.00      |3         |15        |3         |0.44        |0.3875    |26.50     |0                              
2022-07-01|RM305C3200|146.50    |144.50    |150.50    |133.00    |133.00    |147.50    |-13.50    |1.00      |14        |24        |9         |1.98        |0.3624    |26.52     |0                              
2022-07-01|RM305C3250|134.00    |136.00    |136.00    |119.50    |119.50    |134.50    |-14.50    |0.50      |9         |21        |6         |1.16        |0.3383    |26.55     |0                              
2022-07-01|RM305C3300|121.00    |121.50    |124.00    |107.50    |113.50    |121.50    |-7.50     |0.50      |21        |27        |12        |2.49        |0.3142    |26.56     |0                              
2022-07-01|RM305C3350|110.00    |110.50    |118.00    |96.50     |96.50     |110.50    |-13.50    |0.50      |60        |25        |18        |6.42        |0.2923    |26.58     |0                              
2022-07-01|RM305C3400|100.00    |101.50    |107.50    |87.00     |87.00     |100.50    |-13.00    |0.50      |48        |33        |18        |4.71        |0.2715    |26.60     |0                              
2022-07-01|RM305C3450|90.00     |92.50     |97.00     |77.00     |78.00     |90.50     |-12.00    |0.50      |42        |21        |9         |3.68        |0.2508    |26.62     |0                              
2022-07-01|RM305C3500|81.50     |86.00     |86.00     |69.00     |70.00     |82.00     |-11.50    |0.50      |39        |27        |9         |3.13        |0.2317    |26.64     |0                              
2022-07-01|RM305P2550|113.50    |92.00     |107.50    |92.00     |107.50    |112.50    |-6.00     |-1.00     |30        |24        |15        |2.90        |-0.2504   |26.23     |0                              
2022-07-01|RM305P2600|131.00    |108.00    |123.50    |108.00    |121.00    |129.50    |-10.00    |-1.50     |24        |21        |12        |2.74        |-0.2781   |26.26     |0                              
2022-07-01|RM305P2650|149.50    |125.00    |140.50    |125.00    |140.50    |148.50    |-9.00     |-1.00     |30        |24        |18        |3.96        |-0.3064   |26.28     |0                              
2022-07-01|RM305P2700|171.00    |143.50    |157.00    |143.50    |156.50    |169.50    |-14.50    |-1.50     |24        |24        |18        |3.58        |-0.3357   |26.30     |0                              
2022-07-01|RM305P2750|192.00    |158.50    |160.50    |158.50    |160.00    |190.50    |-32.00    |-1.50     |12        |30        |9         |1.91        |-0.3650   |26.33     |0                              
2022-07-01|RM305P2800|216.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3947   |26.35     |0                              
2022-07-01|RM305P2850|241.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.4244   |26.37     |0                              
2022-07-01|RM305P2900|268.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4541   |26.40     |0                              
2022-07-01|RM305P2950|297.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.4831   |26.42     |0                              
2022-07-01|RM305P3000|326.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5123   |26.44     |0                              
2022-07-01|RM305P3050|357.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5404   |26.46     |0                              
2022-07-01|RM305P3100|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5678   |26.48     |0                              
2022-07-01|RM305P3150|422.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5953   |26.50     |0                              
2022-07-01|RM305P3200|458.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6209   |26.52     |0                              
2022-07-01|RM305P3250|494.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6458   |26.55     |0                              
2022-07-01|RM305P3300|530.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6707   |26.56     |0                              
2022-07-01|RM305P3350|569.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6935   |26.58     |0                              
2022-07-01|RM305P3400|608.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7153   |26.60     |0                              
2022-07-01|RM305P3450|647.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7372   |26.62     |0                              
2022-07-01|RM305P3500|688.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7573   |26.64     |0                              
2022-07-01|SR209C5200|650.00    |653.00    |654.00    |653.00    |654.00    |626.00    |4.00      |-24.00    |14        |83        |2         |9.12        |0.9719    |20.17     |0                              
2022-07-01|SR209C5300|550.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-23.00    |-23.00    |0         |35        |0         |0.00        |0.9584    |18.40     |0                              
2022-07-01|SR209C5400|452.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-22.50    |-22.50    |0         |178       |0         |0.00        |0.9376    |16.59     |0                              
2022-07-01|SR209C5500|356.00    |354.50    |356.50    |313.00    |329.50    |334.50    |-26.50    |-21.50    |2,795     |862       |290       |932.43      |0.9031    |14.81     |0                              
2022-07-01|SR209C5600|263.50    |260.00    |260.00    |226.50    |234.00    |242.00    |-29.50    |-21.50    |1,449     |975       |225       |351.93      |0.8405    |13.27     |0                              
2022-07-01|SR209C5700|179.00    |176.00    |178.50    |146.00    |156.00    |159.50    |-23.00    |-19.50    |2,036     |1,617     |343       |326.05      |0.7237    |12.28     |0                              
2022-07-01|SR209C5800|109.50    |109.50    |109.50    |85.00     |94.50     |96.50     |-15.00    |-13.00    |2,202     |2,979     |446       |207.50      |0.5491    |12.11     |0                              
2022-07-01|SR209C5900|62.00     |64.00     |66.00     |33.50     |54.50     |55.50     |-7.50     |-6.50     |3,927     |10,134    |186       |222.02      |0.3709    |12.64     |0                              
2022-07-01|SR209C6000|34.50     |36.50     |38.00     |28.00     |30.00     |32.50     |-4.50     |-2.00     |7,847     |16,412    |579       |252.95      |0.2367    |13.55     |0                              
2022-07-01|SR209C6100|20.50     |21.50     |21.50     |16.00     |17.50     |19.50     |-3.00     |-1.00     |6,361     |16,364    |-910      |119.63      |0.1493    |14.60     |0                              
2022-07-01|SR209C6200|14.00     |13.00     |14.00     |10.00     |11.00     |12.00     |-3.00     |-2.00     |5,157     |12,880    |-197      |60.50       |0.0950    |15.68     |0                              
2022-07-01|SR209C6300|9.50      |9.50      |9.50      |7.00      |8.00      |7.50      |-1.50     |-2.00     |5,030     |13,112    |175       |41.48       |0.0610    |16.73     |0                              
2022-07-01|SR209C6400|7.00      |6.50      |6.50      |5.00      |5.50      |5.00      |-1.50     |-2.00     |3,479     |10,059    |-462      |20.52       |0.0398    |17.75     |0                              
2022-07-01|SR209C6500|5.50      |5.50      |5.50      |4.50      |5.00      |3.50      |-0.50     |-2.00     |1,204     |10,512    |-135      |5.79        |0.0265    |18.71     |0                              
2022-07-01|SR209C6600|4.00      |5.00      |5.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |407       |12,034    |-111      |1.76        |0.0179    |19.64     |0                              
2022-07-01|SR209C6700|3.00      |4.50      |4.50      |3.50      |4.00      |1.50      |1.00      |-1.50     |1,664     |32,483    |-62       |6.57        |0.0121    |20.52     |0                              
2022-07-01|SR209P5200|0.50      |2.50      |6.50      |2.00      |6.00      |4.00      |5.50      |3.50      |3,333     |6,439     |480       |14.13       |-0.0285   |20.17     |0                              
2022-07-01|SR209P5300|1.50      |3.50      |8.00      |3.50      |7.50      |5.50      |6.00      |4.00      |2,867     |2,530     |553       |14.97       |-0.0415   |18.40     |0                              
2022-07-01|SR209P5400|3.00      |5.00      |12.00     |5.00      |10.00     |8.00      |7.00      |5.00      |5,286     |3,526     |1,133     |41.12       |-0.0617   |16.59     |0                              
2022-07-01|SR209P5500|6.50      |8.00      |19.50     |7.50      |16.00     |12.00     |9.50      |5.50      |17,664    |12,817    |5,138     |228.62      |-0.0958   |14.81     |0                              
2022-07-01|SR209P5600|14.00     |14.00     |30.00     |13.50     |26.50     |19.50     |12.50     |5.50      |9,855     |8,370     |1,892     |197.60      |-0.1577   |13.27     |0                              
2022-07-01|SR209P5700|29.50     |29.00     |52.50     |27.50     |47.00     |37.00     |17.50     |7.50      |5,826     |7,915     |741       |226.25      |-0.2741   |12.28     |0                              
2022-07-01|SR209P5800|60.00     |59.00     |90.50     |56.50     |84.50     |73.50     |24.50     |13.50     |4,850     |17,867    |1,003     |349.75      |-0.4483   |12.11     |0                              
2022-07-01|SR209P5900|111.50    |115.00    |284.00    |114.00    |144.50    |132.50    |33.00     |21.00     |1,777     |14,662    |-34       |238.47      |-0.6266   |12.64     |0                              
2022-07-01|SR209P6000|184.50    |190.00    |233.00    |190.00    |218.00    |209.00    |33.50     |24.50     |969       |4,167     |-322      |205.16      |-0.7612   |13.55     |0                              
2022-07-01|SR209P6100|270.00    |271.50    |320.00    |270.50    |309.00    |296.00    |39.00     |26.00     |2,130     |809       |59        |633.83      |-0.8492   |14.60     |0                              
2022-07-01|SR209P6200|363.00    |376.50    |412.50    |373.00    |402.00    |388.50    |39.00     |25.50     |419       |258       |-16       |164.15      |-0.9040   |15.68     |0                              
2022-07-01|SR209P6300|459.00    |460.00    |511.50    |456.50    |496.50    |483.50    |37.50     |24.50     |2,248     |412       |47        |1,090.61    |-0.9387   |16.73     |0                              
2022-07-01|SR209P6400|556.00    |572.00    |572.00    |572.00    |572.00    |581.00    |16.00     |25.00     |16        |303       |-6        |9.21        |-0.9605   |17.75     |0                              
2022-07-01|SR209P6500|654.00    |0.00      |0.00      |0.00      |0.00      |679.50    |25.50     |25.50     |0         |359       |0         |0.00        |-0.9745   |18.71     |0                              
2022-07-01|SR209P6600|753.00    |769.50    |769.50    |769.50    |769.50    |778.00    |16.50     |25.00     |19        |40        |-9        |14.70       |-0.9839   |19.64     |0                              
2022-07-01|SR209P6700|852.00    |869.00    |869.00    |869.00    |869.00    |877.50    |17.00     |25.50     |25        |73        |-15       |21.85       |-0.9904   |20.52     |0                              
2022-07-01|SR211C5300|587.00    |584.00    |584.00    |584.00    |584.00    |563.00    |-3.00     |-24.00    |13        |16        |7         |7.53        |0.9422    |12.25     |0                              
2022-07-01|SR211C5400|493.50    |491.50    |491.50    |471.50    |473.00    |470.00    |-20.50    |-23.50    |72        |52        |18        |34.19       |0.9045    |11.89     |0                              
2022-07-01|SR211C5500|404.00    |403.50    |404.00    |364.50    |369.00    |381.50    |-35.00    |-22.50    |296       |146       |-10       |113.35      |0.8505    |11.61     |0                              
2022-07-01|SR211C5600|321.00    |306.00    |312.00    |278.00    |288.00    |300.50    |-33.00    |-20.50    |377       |164       |1         |111.82      |0.7746    |11.43     |0                              
2022-07-01|SR211C5700|247.50    |233.00    |239.50    |216.50    |216.50    |229.00    |-31.00    |-18.50    |214       |186       |38        |49.50       |0.6793    |11.37     |0                              
2022-07-01|SR211C5800|184.50    |181.00    |181.00    |155.50    |162.50    |170.00    |-22.00    |-14.50    |223       |241       |41        |37.08       |0.5707    |11.45     |0                              
2022-07-01|SR211C5900|134.50    |130.00    |131.00    |116.50    |116.50    |123.50    |-18.00    |-11.00    |216       |422       |47        |27.19       |0.4607    |11.68     |0                              
2022-07-01|SR211C6000|97.00     |96.00     |98.00     |84.00     |87.00     |89.00     |-10.00    |-8.00     |185       |606       |8         |16.44       |0.3605    |12.04     |0                              
2022-07-01|SR211C6100|69.50     |65.50     |68.50     |60.00     |61.00     |64.50     |-8.50     |-5.00     |256       |1,067     |59        |16.37       |0.2774    |12.50     |0                              
2022-07-01|SR211C6200|50.00     |47.50     |49.50     |44.00     |44.50     |47.50     |-5.50     |-2.50     |340       |2,030     |130       |15.72       |0.2124    |13.04     |0                              
2022-07-01|SR211C6300|36.50     |35.00     |36.50     |31.50     |34.00     |35.50     |-2.50     |-1.00     |374       |2,408     |-86       |12.38       |0.1627    |13.63     |0                              
2022-07-01|SR211C6400|27.50     |26.50     |27.50     |24.50     |24.50     |27.00     |-3.00     |-0.50     |928       |3,484     |-57       |23.57       |0.1259    |14.24     |0                              
2022-07-01|SR211C6500|21.00     |20.00     |21.50     |19.50     |19.50     |21.00     |-1.50     |0.00      |1,096     |3,369     |-61       |22.18       |0.0987    |14.86     |0                              
2022-07-01|SR211C6600|16.00     |16.50     |18.00     |16.50     |17.00     |16.50     |1.00      |0.50      |718       |4,888     |86        |12.30       |0.0775    |15.48     |0                              
2022-07-01|SR211P5300|10.00     |10.50     |11.00     |10.00     |10.50     |10.00     |0.50      |0.00      |645       |1,049     |170       |6.69        |-0.0579   |12.25     |0                              
2022-07-01|SR211P5400|16.00     |16.50     |18.50     |16.50     |17.50     |16.50     |1.50      |0.50      |570       |350       |-89       |9.77        |-0.0933   |11.89     |0                              
2022-07-01|SR211P5500|26.50     |28.00     |30.00     |27.00     |28.50     |28.00     |2.00      |1.50      |2,140     |1,788     |1,004     |61.47       |-0.1453   |11.61     |0                              
2022-07-01|SR211P5600|43.00     |43.50     |52.00     |43.50     |48.50     |46.50     |5.50      |3.50      |1,925     |2,006     |655       |91.20       |-0.2196   |11.43     |0                              
2022-07-01|SR211P5700|68.50     |71.50     |81.50     |70.00     |77.00     |74.50     |8.50      |6.00      |1,441     |2,548     |-200      |110.15      |-0.3138   |11.37     |0                              
2022-07-01|SR211P5800|105.00    |106.50    |126.50    |105.50    |121.00    |114.50    |16.00     |9.50      |495       |1,674     |58        |58.19       |-0.4218   |11.45     |0                              
2022-07-01|SR211P5900|154.50    |159.50    |179.00    |159.50    |176.50    |167.50    |22.00     |13.00     |240       |1,140     |16        |41.20       |-0.5318   |11.68     |0                              
2022-07-01|SR211P6000|216.00    |215.00    |248.50    |215.00    |241.50    |232.00    |25.50     |16.00     |476       |332       |79        |113.88      |-0.6324   |12.04     |0                              
2022-07-01|SR211P6100|288.00    |293.50    |321.50    |293.50    |320.00    |307.00    |32.00     |19.00     |143       |299       |-13       |44.25       |-0.7163   |12.50     |0                              
2022-07-01|SR211P6200|368.00    |368.50    |406.50    |368.50    |403.00    |389.00    |35.00     |21.00     |587       |256       |35        |229.67      |-0.7823   |13.04     |0                              
2022-07-01|SR211P6300|454.00    |461.00    |502.00    |461.00    |491.00    |476.50    |37.00     |22.50     |171       |131       |-11       |82.42       |-0.8332   |13.63     |0                              
2022-07-01|SR211P6400|544.00    |545.00    |562.00    |544.00    |562.00    |567.50    |18.00     |23.50     |26        |148       |4         |14.40       |-0.8712   |14.24     |0                              
2022-07-01|SR211P6500|637.50    |656.00    |656.00    |656.00    |656.00    |661.50    |18.50     |24.00     |24        |174       |-4        |15.82       |-0.8997   |14.86     |0                              
2022-07-01|SR211P6600|732.00    |0.00      |0.00      |0.00      |0.00      |756.50    |24.50     |24.50     |0         |106       |0         |0.00        |-0.9223   |15.48     |0                              
2022-07-01|SR301C5400|623.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8837    |13.30     |0                              
2022-07-01|SR301C5500|535.00    |531.00    |531.00    |531.00    |531.00    |512.00    |-4.00     |-23.00    |3         |6         |3         |1.59        |0.8426    |12.93     |0                              
2022-07-01|SR301C5600|451.00    |435.50    |439.00    |417.00    |417.00    |429.50    |-34.00    |-21.50    |110       |104       |0         |47.28       |0.7905    |12.63     |0                              
2022-07-01|SR301C5700|373.50    |372.00    |372.00    |343.00    |343.00    |353.50    |-30.50    |-20.00    |80        |144       |10        |28.49       |0.7268    |12.41     |0                              
2022-07-01|SR301C5800|303.50    |294.00    |294.00    |283.50    |283.50    |286.00    |-20.00    |-17.50    |6         |131       |0         |1.74        |0.6528    |12.29     |0                              
2022-07-01|SR301C5900|242.50    |235.50    |235.50    |222.50    |222.50    |227.50    |-20.00    |-15.00    |279       |915       |98        |63.61       |0.5722    |12.27     |0                              
2022-07-01|SR301C6000|191.00    |181.50    |181.50    |170.50    |175.00    |179.50    |-16.00    |-11.50    |217       |365       |-38       |38.13       |0.4901    |12.37     |0                              
2022-07-01|SR301C6100|149.50    |142.50    |143.00    |137.50    |138.50    |141.00    |-11.00    |-8.50     |155       |272       |-14       |21.70       |0.4120    |12.58     |0                              
2022-07-01|SR301C6200|117.00    |115.00    |115.00    |109.00    |109.50    |110.50    |-7.50     |-6.50     |125       |470       |-25       |13.96       |0.3418    |12.89     |0                              
2022-07-01|SR301C6300|92.00     |90.00     |90.50     |85.00     |86.50     |87.00     |-5.50     |-5.00     |172       |464       |13        |15.11       |0.2814    |13.26     |0                              
2022-07-01|SR301C6400|73.00     |69.50     |73.00     |69.00     |70.00     |70.00     |-3.00     |-3.00     |83        |860       |19        |5.82        |0.2321    |13.69     |0                              
2022-07-01|SR301C6500|58.50     |58.50     |58.50     |54.50     |57.00     |57.00     |-1.50     |-1.50     |151       |1,687     |25        |8.60        |0.1922    |14.16     |0                              
2022-07-01|SR301C6600|46.50     |45.50     |47.50     |45.00     |47.50     |46.00     |1.00      |-0.50     |239       |2,189     |37        |11.03       |0.1589    |14.65     |0                              
2022-07-01|SR301C6700|38.00     |37.00     |41.00     |36.50     |41.00     |38.50     |3.00      |0.50      |1,091     |5,171     |-85       |42.00       |0.1327    |15.15     |0                              
2022-07-01|SR301P5400|24.50     |26.00     |34.00     |26.00     |33.50     |29.50     |9.00      |5.00      |1,402     |1,312     |450       |43.34       |-0.1123   |13.30     |0                              
2022-07-01|SR301P5500|35.50     |37.00     |45.50     |37.00     |44.00     |41.50     |8.50      |6.00      |832       |422       |42        |34.99       |-0.1513   |12.93     |0                              
2022-07-01|SR301P5600|51.00     |55.50     |63.00     |55.00     |61.00     |58.50     |10.00     |7.50      |206       |857       |0         |12.26       |-0.2016   |12.63     |0                              
2022-07-01|SR301P5700|72.50     |75.00     |84.00     |75.00     |84.00     |81.50     |11.50     |9.00      |112       |990       |0         |9.03        |-0.2638   |12.41     |0                              
2022-07-01|SR301P5800|101.50    |101.00    |119.50    |101.00    |116.50    |113.00    |15.00     |11.50     |278       |1,151     |-2        |31.87       |-0.3367   |12.29     |0                              
2022-07-01|SR301P5900|139.50    |142.00    |163.00    |142.00    |160.00    |153.50    |20.50     |14.00     |272       |921       |125       |43.10       |-0.4168   |12.27     |0                              
2022-07-01|SR301P6000|187.00    |194.00    |214.50    |194.00    |214.50    |204.00    |27.50     |17.00     |194       |416       |-57       |40.49       |-0.4988   |12.37     |0                              
2022-07-01|SR301P6100|244.50    |248.00    |275.00    |248.00    |271.00    |264.50    |26.50     |20.00     |142       |415       |11        |37.61       |-0.5772   |12.58     |0                              
2022-07-01|SR301P6200|311.00    |321.00    |350.00    |321.00    |346.00    |333.00    |35.00     |22.00     |60        |240       |10        |20.32       |-0.6480   |12.89     |0                              
2022-07-01|SR301P6300|385.00    |392.50    |424.50    |392.50    |424.50    |408.50    |39.50     |23.50     |189       |268       |42        |77.97       |-0.7095   |13.26     |0                              
2022-07-01|SR301P6400|465.00    |472.00    |506.50    |470.00    |506.50    |490.50    |41.50     |25.50     |119       |159       |-1        |57.95       |-0.7599   |13.69     |0                              
2022-07-01|SR301P6500|549.50    |0.00      |0.00      |0.00      |0.00      |576.50    |27.00     |27.00     |0         |128       |0         |0.00        |-0.8012   |14.16     |0                              
2022-07-01|SR301P6600|637.00    |643.50    |643.50    |643.50    |643.50    |665.50    |6.50      |28.50     |6         |153       |-3        |3.86        |-0.8359   |14.65     |0                              
2022-07-01|SR301P6700|728.00    |733.00    |733.00    |733.00    |733.00    |757.00    |5.00      |29.00     |3         |53        |0         |2.20        |-0.8637   |15.15     |0                              
2022-07-01|SR303C5500|546.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8159    |12.20     |0                              
2022-07-01|SR303C5600|466.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7614    |12.13     |0                              
2022-07-01|SR303C5700|392.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6994    |12.10     |0                              
2022-07-01|SR303C5800|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6320    |12.12     |0                              
2022-07-01|SR303C5900|267.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.50     |-5.50     |0         |44        |0         |0.00        |0.5617    |12.20     |0                              
2022-07-01|SR303C6000|217.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.4917    |12.33     |0                              
2022-07-01|SR303C6100|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |0.4246    |12.51     |0                              
2022-07-01|SR303C6200|144.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.3631    |12.73     |0                              
2022-07-01|SR303C6300|118.00    |107.00    |107.00    |107.00    |107.00    |116.50    |-11.00    |-1.50     |6         |34        |-3        |0.64        |0.3088    |12.99     |0                              
2022-07-01|SR303C6400|96.50     |88.50     |88.50     |88.50     |88.50     |95.00     |-8.00     |-1.50     |12        |62        |3         |1.06        |0.2615    |13.29     |0                              
2022-07-01|SR303C6500|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.2201    |13.61     |0                              
2022-07-01|SR303C6600|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |135       |0         |0.00        |0.1870    |13.95     |0                              
2022-07-01|SR303C6700|54.50     |50.00     |50.50     |49.00     |49.00     |53.50     |-5.50     |-1.00     |22        |176       |5         |1.10        |0.1582    |14.31     |0                              
2022-07-01|SR303P5500|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |96        |0         |0.00        |-0.1749   |12.20     |0                              
2022-07-01|SR303P5600|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |182       |0         |0.00        |-0.2272   |12.13     |0                              
2022-07-01|SR303P5700|94.00     |0.00      |0.00      |0.00      |0.00      |103.50    |9.50      |9.50      |0         |145       |0         |0.00        |-0.2874   |12.10     |0                              
2022-07-01|SR303P5800|126.00    |0.00      |0.00      |0.00      |0.00      |138.50    |12.50     |12.50     |0         |97        |0         |0.00        |-0.3537   |12.12     |0                              
2022-07-01|SR303P5900|165.50    |0.00      |0.00      |0.00      |0.00      |181.50    |16.00     |16.00     |0         |48        |0         |0.00        |-0.4234   |12.20     |0                              
2022-07-01|SR303P6000|214.50    |0.00      |0.00      |0.00      |0.00      |232.50    |18.00     |18.00     |0         |53        |0         |0.00        |-0.4933   |12.33     |0                              
2022-07-01|SR303P6100|272.50    |307.00    |307.00    |301.00    |301.00    |291.00    |28.50     |18.50     |2         |44        |-2        |0.61        |-0.5607   |12.51     |0                              
2022-07-01|SR303P6200|338.50    |0.00      |0.00      |0.00      |0.00      |358.00    |19.50     |19.50     |0         |46        |0         |0.00        |-0.6231   |12.73     |0                              
2022-07-01|SR303P6300|411.00    |447.00    |447.00    |444.00    |444.00    |430.50    |33.00     |19.50     |2         |23        |0         |0.89        |-0.6783   |12.99     |0                              
2022-07-01|SR303P6400|488.00    |0.00      |0.00      |0.00      |0.00      |508.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.7271   |13.29     |0                              
2022-07-01|SR303P6500|569.50    |0.00      |0.00      |0.00      |0.00      |589.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.7702   |13.61     |0                              
2022-07-01|SR303P6600|655.50    |0.00      |0.00      |0.00      |0.00      |676.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.8050   |13.95     |0                              
2022-07-01|SR303P6700|742.50    |0.00      |0.00      |0.00      |0.00      |764.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8358   |14.31     |0                              
2022-07-01|TA208C4300|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |91.39     |0                              
2022-07-01|TA208C4350|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |90.23     |0                              
2022-07-01|TA208C4400|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |89.07     |0                              
2022-07-01|TA208C4450|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |87.91     |0                              
2022-07-01|TA208C4500|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |86.75     |0                              
2022-07-01|TA208C4550|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |85.59     |0                              
2022-07-01|TA208C4600|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |84.42     |0                              
2022-07-01|TA208C4650|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |83.26     |0                              
2022-07-01|TA208C4700|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |82.09     |0                              
2022-07-01|TA208C4750|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |80.92     |0                              
2022-07-01|TA208C4800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |79.75     |0                              
2022-07-01|TA208C4850|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |78.57     |0                              
2022-07-01|TA208C4900|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |77.39     |0                              
2022-07-01|TA208C4950|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-88.00    |-88.00    |0         |9         |0         |0.00        |1.0000    |76.21     |0                              
2022-07-01|TA208C5000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-88.00    |-88.00    |0         |15        |0         |0.00        |1.0000    |75.02     |0                              
2022-07-01|TA208C5100|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-88.00    |-88.00    |0         |18        |0         |0.00        |1.0000    |72.63     |0                              
2022-07-01|TA208C5200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-88.00    |-88.00    |0         |21        |0         |0.00        |0.9997    |70.23     |0                              
2022-07-01|TA208C5300|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-88.50    |-88.50    |0         |36        |0         |0.00        |0.9992    |67.81     |0                              
2022-07-01|TA208C5400|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-88.50    |-88.50    |0         |30        |0         |0.00        |0.9982    |65.36     |0                              
2022-07-01|TA208C5500|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-88.50    |-88.50    |0         |18        |0         |0.00        |0.9967    |62.90     |0                              
2022-07-01|TA208C5600|1,033.50  |0.00      |0.00      |0.00      |0.00      |944.50    |-89.00    |-89.00    |0         |47        |0         |0.00        |0.9941    |60.41     |0                              
2022-07-01|TA208C5700|934.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-89.00    |-89.00    |0         |30        |0         |0.00        |0.9898    |57.91     |0                              
2022-07-01|TA208C5800|836.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-89.50    |-89.50    |0         |83        |0         |0.00        |0.9829    |55.40     |0                              
2022-07-01|TA208C5900|738.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-90.00    |-90.00    |0         |106       |0         |0.00        |0.9715    |52.88     |0                              
2022-07-01|TA208C6000|641.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-90.50    |-90.50    |0         |122       |0         |0.00        |0.9531    |50.39     |0                              
2022-07-01|TA208C6100|546.00    |495.00    |495.00    |319.00    |333.00    |455.50    |-213.00   |-90.50    |76        |174       |-13       |14.93       |0.9240    |47.94     |0                              
2022-07-01|TA208C6200|453.00    |406.00    |413.00    |240.00    |261.00    |363.50    |-192.00   |-89.50    |842       |255       |90        |126.91      |0.8761    |45.58     |0                              
2022-07-01|TA208C6300|364.50    |310.00    |327.50    |163.50    |178.00    |276.50    |-186.50   |-88.00    |1,028     |329       |139       |117.55      |0.8052    |43.38     |0                              
2022-07-01|TA208C6400|281.00    |232.50    |248.00    |21.00     |21.00     |198.50    |-260.00   |-82.50    |1,456     |787       |531       |108.39      |0.7033    |41.42     |0                              
2022-07-01|TA208C6500|205.00    |164.00    |175.00    |55.00     |68.00     |132.00    |-137.00   |-73.00    |7,680     |1,753     |777       |326.60      |0.5724    |39.82     |0                              
2022-07-01|TA208C6600|141.50    |106.00    |112.50    |27.00     |33.50     |80.50     |-108.00   |-61.00    |13,440    |3,465     |1,318     |354.05      |0.4242    |38.71     |0                              
2022-07-01|TA208C6700|90.00     |66.00     |68.50     |13.00     |17.00     |45.00     |-73.00    |-45.00    |12,814    |3,310     |-767      |186.54      |0.2836    |38.16     |0                              
2022-07-01|TA208C6800|54.00     |35.00     |37.50     |6.00      |7.50      |24.00     |-46.50    |-30.00    |17,373    |3,639     |-580      |149.56      |0.1733    |38.22     |0                              
2022-07-01|TA208C6900|31.00     |16.50     |19.00     |2.50      |3.50      |12.50     |-27.50    |-18.50    |12,052    |4,351     |1,122     |51.37       |0.0995    |38.81     |0                              
2022-07-01|TA208C7000|17.00     |10.00     |10.00     |2.00      |2.50      |6.00      |-14.50    |-11.00    |21,673    |7,420     |-366      |54.16       |0.0545    |39.85     |0                              
2022-07-01|TA208C7100|10.00     |3.50      |4.50      |0.50      |1.00      |3.50      |-9.00     |-6.50     |8,745     |4,208     |147       |9.36        |0.0305    |41.21     |0                              
2022-07-01|TA208C7200|6.00      |2.50      |2.50      |0.50      |0.50      |2.00      |-5.50     |-4.00     |4,773     |4,641     |332       |3.57        |0.0171    |42.77     |0                              
2022-07-01|TA208C7300|3.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |2,569     |2,138     |-668      |1.17        |0.0097    |44.45     |0                              
2022-07-01|TA208C7400|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |2,080     |2,695     |-1,086    |0.54        |0.0057    |46.20     |0                              
2022-07-01|TA208C7500|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,794     |4,986     |-1,265    |0.45        |0.0034    |47.97     |0                              
2022-07-01|TA208C7600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |170       |1,403     |-83       |0.04        |0.0021    |49.73     |0                              
2022-07-01|TA208C7700|0.50      |5.00      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |2,613     |-71       |0.02        |0.0012    |51.46     |0                              
2022-07-01|TA208C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |2,298     |22        |0.04        |0.0008    |53.17     |0                              
2022-07-01|TA208C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |1,917     |-14       |0.02        |0.0005    |54.84     |0                              
2022-07-01|TA208C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |7,808     |-130      |0.03        |0.0003    |56.46     |0                              
2022-07-01|TA208C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |1,925     |13        |0.03        |0.0002    |58.04     |0                              
2022-07-01|TA208C8200|0.50      |0.50      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |391       |5,098     |-164      |0.14        |0.0001    |59.58     |0                              
2022-07-01|TA208C8300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |178       |15,497    |-167      |0.04        |0.0001    |61.08     |0                              
2022-07-01|TA208P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |257       |1         |0.00        |-0.0000   |91.39     |0                              
2022-07-01|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0000   |90.23     |0                              
2022-07-01|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0000   |89.07     |0                              
2022-07-01|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |-0.0000   |87.91     |0                              
2022-07-01|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0000   |86.75     |0                              
2022-07-01|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0000   |85.59     |0                              
2022-07-01|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0000   |84.42     |0                              
2022-07-01|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0000   |83.26     |0                              
2022-07-01|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0000   |82.09     |0                              
2022-07-01|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0001   |80.92     |0                              
2022-07-01|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0001   |79.75     |0                              
2022-07-01|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0001   |78.57     |0                              
2022-07-01|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0001   |77.39     |0                              
2022-07-01|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0002   |76.21     |0                              
2022-07-01|TA208P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |1,314     |-54       |0.02        |-0.0002   |75.02     |0                              
2022-07-01|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0004   |72.63     |0                              
2022-07-01|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0007   |70.23     |0                              
2022-07-01|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |968       |0         |0.00        |-0.0012   |67.81     |0                              
2022-07-01|TA208P5400|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |354       |857       |-77       |0.11        |-0.0020   |65.36     |0                              
2022-07-01|TA208P5500|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,231     |2,562     |-573      |0.74        |-0.0036   |62.90     |0                              
2022-07-01|TA208P5600|2.00      |1.00      |2.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |6,064     |3,827     |-757      |4.10        |-0.0061   |60.41     |0                              
2022-07-01|TA208P5700|2.50      |1.50      |4.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |11,098    |4,214     |674       |12.72       |-0.0102   |57.91     |0                              
2022-07-01|TA208P5800|4.00      |2.50      |6.50      |0.50      |2.50      |2.50      |-1.50     |-1.50     |15,360    |4,320     |41        |26.24       |-0.0171   |55.40     |0                              
2022-07-01|TA208P5900|6.00      |4.00      |10.50     |2.00      |4.50      |4.00      |-1.50     |-2.00     |18,657    |6,113     |-359      |58.96       |-0.0285   |52.88     |0                              
2022-07-01|TA208P6000|9.50      |7.00      |18.50     |5.50      |8.50      |7.00      |-1.00     |-2.50     |41,412    |14,511    |-1,965    |228.15      |-0.0468   |50.39     |0                              
2022-07-01|TA208P6100|14.00     |13.00     |30.00     |11.50     |16.00     |11.50     |2.00      |-2.50     |10,505    |3,096     |559       |97.27       |-0.0759   |47.94     |0                              
2022-07-01|TA208P6200|21.50     |20.00     |48.50     |18.00     |30.00     |19.50     |8.50      |-2.00     |17,523    |3,729     |-480      |267.58      |-0.1237   |45.58     |0                              
2022-07-01|TA208P6300|32.50     |34.50     |76.00     |28.50     |52.50     |33.00     |20.00     |0.50      |23,528    |5,591     |1,077     |584.26      |-0.1946   |43.38     |0                              
2022-07-01|TA208P6400|49.00     |48.00     |118.00    |48.00     |84.00     |54.50     |35.00     |5.50      |16,171    |2,456     |-657      |637.02      |-0.2964   |41.42     |0                              
2022-07-01|TA208P6500|73.50     |76.00     |174.00    |75.50     |137.00    |88.00     |63.50     |14.50     |17,263    |3,778     |-2,322    |1,003.61    |-0.4273   |39.82     |0                              
2022-07-01|TA208P6600|109.50    |113.00    |238.50    |109.00    |188.00    |136.50    |78.50     |27.00     |3,312     |2,185     |-405      |277.91      |-0.5754   |38.71     |0                              
2022-07-01|TA208P6700|158.00    |173.50    |325.00    |169.50    |270.00    |201.00    |112.00    |43.00     |1,820     |1,880     |-355      |228.45      |-0.7161   |38.16     |0                              
2022-07-01|TA208P6800|222.00    |253.50    |415.00    |240.00    |367.50    |280.00    |145.50    |58.00     |1,877     |1,380     |-355      |316.44      |-0.8264   |38.22     |0                              
2022-07-01|TA208P6900|299.00    |340.00    |513.00    |323.00    |475.00    |368.50    |176.00    |69.50     |1,288     |2,843     |-25       |269.92      |-0.9003   |38.81     |0                              
2022-07-01|TA208P7000|385.00    |432.00    |612.00    |416.50    |574.00    |462.00    |189.00    |77.00     |1,164     |1,295     |-62       |298.07      |-0.9453   |39.85     |0                              
2022-07-01|TA208P7100|477.50    |526.50    |699.50    |509.50    |699.50    |559.00    |222.00    |81.50     |514       |593       |-11       |143.52      |-0.9694   |41.21     |0                              
2022-07-01|TA208P7200|573.50    |782.50    |782.50    |720.00    |720.00    |657.50    |146.50    |84.00     |22        |585       |-5        |8.48        |-0.9830   |42.77     |0                              
2022-07-01|TA208P7300|671.50    |787.00    |872.00    |787.00    |856.50    |757.00    |185.00    |85.50     |23        |351       |-16       |9.73        |-0.9904   |44.45     |0                              
2022-07-01|TA208P7400|770.00    |934.00    |997.50    |931.50    |997.00    |856.50    |227.00    |86.50     |14        |658       |-12       |6.77        |-0.9945   |46.20     |0                              
2022-07-01|TA208P7500|869.50    |1,047.50  |1,097.50  |1,039.50  |1,097.00  |956.00    |227.50    |86.50     |9         |974       |-6        |4.67        |-0.9969   |47.97     |0                              
2022-07-01|TA208P7600|969.00    |1,140.00  |1,198.50  |1,140.00  |1,198.00  |1,056.00  |229.00    |87.00     |5         |481       |0         |2.97        |-0.9983   |49.73     |0                              
2022-07-01|TA208P7700|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |87.50     |87.50     |0         |190       |0         |0.00        |-0.9993   |51.46     |0                              
2022-07-01|TA208P7800|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |87.50     |87.50     |0         |157       |0         |0.00        |-0.9998   |53.17     |0                              
2022-07-01|TA208P7900|1,268.00  |1,432.50  |1,432.50  |1,400.00  |1,400.00  |1,356.00  |132.00    |88.00     |14        |85        |-12       |9.79        |-1.0000   |54.84     |10                             
2022-07-01|TA208P8000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |88.00     |88.00     |0         |230       |0         |0.00        |-1.0000   |56.46     |0                              
2022-07-01|TA208P8100|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |88.00     |88.00     |0         |68        |0         |0.00        |-1.0000   |58.04     |0                              
2022-07-01|TA208P8200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |88.00     |88.00     |0         |10        |0         |0.00        |-1.0000   |59.58     |0                              
2022-07-01|TA208P8300|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |88.00     |88.00     |0         |40        |0         |0.00        |-1.0000   |61.08     |0                              
2022-07-01|TA209C4300|2,196.00  |2,182.50  |2,182.50  |1,996.50  |1,996.50  |2,070.00  |-199.50   |-126.00   |7         |15        |5         |7.30        |0.9821    |65.97     |0                              
2022-07-01|TA209C4350|2,146.50  |2,132.00  |2,132.00  |1,923.50  |1,923.50  |2,021.00  |-223.00   |-125.50   |16        |24        |10        |15.82       |0.9800    |65.26     |0                              
2022-07-01|TA209C4400|2,097.50  |1,898.50  |1,898.50  |1,875.00  |1,875.00  |1,972.00  |-222.50   |-125.50   |14        |19        |10        |13.26       |0.9778    |64.56     |0                              
2022-07-01|TA209C4450|2,048.00  |2,032.50  |2,032.50  |2,032.50  |2,032.50  |1,923.50  |-15.50    |-124.50   |3         |12        |3         |3.05        |0.9756    |63.86     |0                              
2022-07-01|TA209C4500|1,999.00  |1,986.50  |1,986.50  |1,801.00  |1,801.00  |1,874.50  |-198.00   |-124.50   |8         |11        |4         |7.54        |0.9733    |63.16     |0                              
2022-07-01|TA209C4550|1,950.00  |1,934.50  |1,934.50  |1,729.00  |1,729.00  |1,825.50  |-221.00   |-124.50   |16        |18        |14        |14.23       |0.9707    |62.46     |0                              
2022-07-01|TA209C4600|1,901.00  |1,886.50  |1,886.50  |1,886.50  |1,886.50  |1,777.00  |-14.50    |-124.00   |6         |3         |0         |5.50        |0.9675    |61.76     |0                              
2022-07-01|TA209C4650|1,852.00  |1,839.50  |1,839.50  |1,839.50  |1,839.50  |1,729.00  |-12.50    |-123.00   |3         |20        |3         |2.76        |0.9643    |61.06     |0                              
2022-07-01|TA209C4700|1,803.50  |1,790.00  |1,790.00  |1,790.00  |1,790.00  |1,680.50  |-13.50    |-123.00   |4         |16        |2         |3.53        |0.9609    |60.37     |0                              
2022-07-01|TA209C4750|1,755.00  |1,742.50  |1,742.50  |1,538.50  |1,538.50  |1,632.00  |-216.50   |-123.00   |23        |15        |10        |18.29       |0.9576    |59.68     |0                              
2022-07-01|TA209C4800|1,706.50  |1,692.50  |1,692.50  |1,692.50  |1,692.50  |1,584.00  |-14.00    |-122.50   |3         |7         |3         |2.54        |0.9538    |58.99     |0                              
2022-07-01|TA209C4850|1,658.00  |1,644.50  |1,644.50  |1,445.00  |1,445.00  |1,536.50  |-213.00   |-121.50   |10        |9         |2         |7.57        |0.9492    |58.30     |0                              
2022-07-01|TA209C4900|1,609.50  |1,596.00  |1,596.00  |1,397.50  |1,397.50  |1,489.00  |-212.00   |-120.50   |17        |25        |4         |12.34       |0.9444    |57.61     |0                              
2022-07-01|TA209C4950|1,561.50  |1,547.00  |1,547.00  |1,547.00  |1,547.00  |1,441.50  |-14.50    |-120.00   |3         |27        |3         |2.32        |0.9395    |56.92     |0                              
2022-07-01|TA209C5000|1,513.50  |1,497.50  |1,497.50  |1,320.00  |1,320.00  |1,394.00  |-193.50   |-119.50   |12        |30        |1         |8.30        |0.9346    |56.24     |0                              
2022-07-01|TA209C5100|1,418.50  |1,403.00  |1,403.00  |1,211.00  |1,211.00  |1,300.50  |-207.50   |-118.00   |18        |27        |0         |11.47       |0.9223    |54.87     |0                              
2022-07-01|TA209C5200|1,323.50  |1,310.00  |1,310.00  |1,119.50  |1,163.00  |1,207.50  |-160.50   |-116.00   |33        |29        |3         |19.37       |0.9085    |53.51     |0                              
2022-07-01|TA209C5300|1,231.00  |1,217.00  |1,217.00  |1,100.00  |1,100.00  |1,116.00  |-131.00   |-115.00   |11        |54        |3         |6.26        |0.8928    |52.17     |0                              
2022-07-01|TA209C5400|1,138.00  |1,090.50  |1,090.50  |938.50    |938.50    |1,026.50  |-199.50   |-111.50   |15        |84        |8         |7.14        |0.8740    |50.83     |0                              
2022-07-01|TA209C5500|1,048.00  |1,034.50  |1,034.50  |855.00    |860.00    |937.50    |-188.00   |-110.50   |20        |70        |5         |8.95        |0.8535    |49.51     |0                              
2022-07-01|TA209C5600|958.50    |945.00    |945.00    |836.00    |836.00    |852.00    |-122.50   |-106.50   |13        |91        |10        |5.60        |0.8287    |48.21     |0                              
2022-07-01|TA209C5700|872.00    |854.00    |854.00    |686.00    |706.00    |767.50    |-166.00   |-104.50   |11        |102       |5         |4.12        |0.8019    |46.94     |0                              
2022-07-01|TA209C5800|787.00    |773.50    |773.50    |773.50    |773.50    |687.00    |-13.50    |-100.00   |3         |156       |3         |1.16        |0.7701    |45.69     |0                              
2022-07-01|TA209C5900|705.50    |693.00    |693.00    |532.00    |532.00    |608.50    |-173.50   |-97.00    |9         |232       |4         |2.76        |0.7353    |44.49     |0                              
2022-07-01|TA209C6000|626.00    |587.00    |587.00    |477.50    |477.50    |534.50    |-148.50   |-91.50    |12        |184       |0         |3.12        |0.6960    |43.35     |0                              
2022-07-01|TA209C6100|552.50    |537.50    |543.00    |400.50    |411.50    |464.50    |-141.00   |-88.00    |969       |448       |66        |224.87      |0.6528    |42.27     |0                              
2022-07-01|TA209C6200|481.00    |464.50    |475.50    |337.50    |355.50    |398.00    |-125.50   |-83.00    |1,043     |712       |159       |208.71      |0.6061    |41.27     |0                              
2022-07-01|TA209C6300|416.00    |397.50    |410.00    |283.50    |300.50    |339.50    |-115.50   |-76.50    |1,235     |686       |137       |207.43      |0.5558    |40.37     |0                              
2022-07-01|TA209C6400|356.00    |336.50    |351.00    |235.00    |248.50    |285.00    |-107.50   |-71.00    |1,831     |1,280     |154       |258.47      |0.5036    |39.59     |0                              
2022-07-01|TA209C6500|300.50    |289.00    |294.50    |193.00    |204.00    |236.00    |-96.50    |-64.50    |1,770     |1,264     |-67       |209.46      |0.4500    |38.94     |0                              
2022-07-01|TA209C6600|253.00    |244.00    |251.50    |156.00    |251.50    |195.50    |-1.50     |-57.50    |1,629     |1,795     |279       |150.86      |0.3975    |38.43     |0                              
2022-07-01|TA209C6700|210.50    |202.00    |203.00    |128.00    |136.00    |159.50    |-74.50    |-51.00    |2,301     |2,308     |-100      |184.03      |0.3464    |38.06     |0                              
2022-07-01|TA209C6800|173.00    |166.50    |167.50    |102.00    |108.00    |129.00    |-65.00    |-44.00    |2,296     |2,534     |276       |141.63      |0.2982    |37.84     |0                              
2022-07-01|TA209C6900|143.50    |135.50    |140.00    |83.50     |89.50     |105.50    |-54.00    |-38.00    |3,101     |6,703     |175       |159.02      |0.2555    |37.76     |0                              
2022-07-01|TA209C7000|117.50    |96.00     |113.50    |66.00     |73.00     |85.00     |-44.50    |-32.50    |6,289     |3,830     |36        |265.33      |0.2163    |37.79     |0                              
2022-07-01|TA209C7100|96.00     |91.50     |91.50     |54.00     |57.50     |68.50     |-38.50    |-27.50    |2,266     |1,984     |73        |76.79       |0.1824    |37.93     |0                              
2022-07-01|TA209C7200|79.50     |72.50     |76.00     |45.00     |47.50     |56.00     |-32.00    |-23.50    |3,828     |4,892     |1,029     |109.13      |0.1537    |38.16     |0                              
2022-07-01|TA209C7300|64.50     |62.00     |62.50     |38.00     |40.00     |45.00     |-24.50    |-19.50    |4,808     |8,501     |1,057     |109.87      |0.1281    |38.46     |0                              
2022-07-01|TA209C7400|54.00     |48.50     |50.00     |29.50     |31.00     |37.00     |-23.00    |-17.00    |4,903     |2,515     |53        |89.59       |0.1082    |38.82     |0                              
2022-07-01|TA209C7500|44.00     |39.50     |41.50     |24.00     |25.00     |30.00     |-19.00    |-14.00    |3,029     |2,909     |150       |45.09       |0.0897    |39.23     |0                              
2022-07-01|TA209C7600|37.50     |33.50     |33.50     |20.00     |21.00     |25.00     |-16.50    |-12.50    |1,442     |1,979     |193       |18.17       |0.0761    |39.67     |0                              
2022-07-01|TA209C7700|31.00     |20.00     |28.50     |17.00     |18.50     |20.50     |-12.50    |-10.50    |4,399     |3,617     |-412      |48.36       |0.0633    |40.13     |0                              
2022-07-01|TA209C7800|26.50     |23.50     |24.50     |14.00     |14.00     |17.00     |-12.50    |-9.50     |1,098     |1,748     |-38       |9.84        |0.0537    |40.61     |0                              
2022-07-01|TA209C7900|22.50     |20.00     |20.50     |12.50     |13.00     |14.00     |-9.50     |-8.50     |1,400     |3,740     |-32       |11.44       |0.0452    |41.11     |0                              
2022-07-01|TA209C8000|19.00     |17.00     |17.50     |10.00     |10.00     |11.50     |-9.00     |-7.50     |1,865     |2,812     |-207      |11.15       |0.0379    |41.62     |0                              
2022-07-01|TA209C8100|16.50     |15.00     |15.00     |9.00      |9.00      |10.00     |-7.50     |-6.50     |1,261     |2,420     |-35       |7.63        |0.0324    |42.13     |0                              
2022-07-01|TA209C8200|14.00     |50.00     |50.00     |8.00      |10.00     |8.00      |-4.00     |-6.00     |6,607     |13,058    |574       |36.76       |0.0271    |42.65     |0                              
2022-07-01|TA209P4300|7.00      |9.50      |12.50     |8.50      |9.50      |9.00      |2.50      |2.00      |3,495     |6,502     |-621      |17.97       |-0.0184   |65.97     |0                              
2022-07-01|TA209P4350|7.50      |9.50      |13.00     |9.50      |11.00     |10.00     |3.50      |2.50      |59        |561       |23        |0.36        |-0.0205   |65.26     |0                              
2022-07-01|TA209P4400|8.00      |9.50      |13.50     |9.50      |12.00     |11.00     |4.00      |3.00      |847       |976       |587       |4.88        |-0.0226   |64.56     |0                              
2022-07-01|TA209P4450|9.00      |10.00     |15.00     |10.00     |12.50     |12.50     |3.50      |3.50      |151       |354       |9         |0.97        |-0.0247   |63.86     |0                              
2022-07-01|TA209P4500|10.00     |11.00     |18.00     |11.00     |14.00     |13.50     |4.00      |3.50      |154       |582       |39        |1.11        |-0.0268   |63.16     |0                              
2022-07-01|TA209P4550|11.00     |13.50     |18.50     |13.50     |15.50     |14.50     |4.50      |3.50      |152       |367       |38        |1.21        |-0.0293   |62.46     |0                              
2022-07-01|TA209P4600|12.00     |13.50     |22.00     |13.50     |18.00     |16.00     |6.00      |4.00      |637       |1,329     |76        |5.73        |-0.0324   |61.76     |0                              
2022-07-01|TA209P4650|13.00     |16.00     |23.00     |16.00     |19.50     |18.00     |6.50      |5.00      |424       |541       |18        |4.06        |-0.0355   |61.06     |0                              
2022-07-01|TA209P4700|14.50     |16.50     |25.50     |16.50     |20.50     |19.50     |6.00      |5.00      |425       |760       |24        |4.34        |-0.0388   |60.37     |0                              
2022-07-01|TA209P4750|16.00     |17.50     |28.00     |17.50     |24.00     |21.00     |8.00      |5.00      |461       |530       |2         |5.10        |-0.0420   |59.68     |0                              
2022-07-01|TA209P4800|17.50     |18.00     |31.50     |18.00     |26.00     |23.00     |8.50      |5.50      |643       |1,763     |-3        |8.04        |-0.0457   |58.99     |0                              
2022-07-01|TA209P4850|19.00     |20.00     |32.50     |20.00     |27.50     |25.00     |8.50      |6.00      |314       |777       |-20       |3.92        |-0.0502   |58.30     |0                              
2022-07-01|TA209P4900|20.50     |22.50     |34.00     |22.50     |29.50     |27.50     |9.00      |7.00      |439       |605       |-41       |5.98        |-0.0549   |57.61     |0                              
2022-07-01|TA209P4950|22.00     |23.50     |38.00     |23.50     |32.00     |30.00     |10.00     |8.00      |447       |483       |-52       |6.66        |-0.0597   |56.92     |0                              
2022-07-01|TA209P5000|24.50     |29.00     |45.00     |28.00     |42.00     |32.50     |17.50     |8.00      |12,071    |15,991    |11        |215.09      |-0.0645   |56.24     |0                              
2022-07-01|TA209P5100|29.50     |30.00     |50.00     |30.00     |43.50     |39.00     |14.00     |9.50      |513       |984       |-98       |11.33       |-0.0766   |54.87     |0                              
2022-07-01|TA209P5200|34.50     |36.00     |56.00     |36.00     |49.00     |46.00     |14.50     |11.50     |870       |1,127     |486       |18.95       |-0.0902   |53.51     |0                              
2022-07-01|TA209P5300|41.50     |42.00     |70.00     |42.00     |57.50     |54.50     |16.00     |13.00     |599       |856       |97        |16.18       |-0.1058   |52.17     |0                              
2022-07-01|TA209P5400|48.50     |49.50     |78.00     |49.50     |66.00     |64.50     |17.50     |16.00     |1,372     |1,460     |-882      |47.00       |-0.1244   |50.83     |0                              
2022-07-01|TA209P5500|58.50     |60.00     |93.50     |60.00     |80.00     |75.50     |21.50     |17.00     |10,769    |5,329     |1,993     |418.10      |-0.1447   |49.51     |0                              
2022-07-01|TA209P5600|68.50     |70.00     |107.00    |70.00     |96.00     |90.00     |27.50     |21.50     |3,136     |1,872     |34        |142.66      |-0.1693   |48.21     |0                              
2022-07-01|TA209P5700|82.00     |82.50     |126.00    |82.50     |113.50    |105.00    |31.50     |23.00     |3,365     |2,127     |207       |177.97      |-0.1961   |46.94     |0                              
2022-07-01|TA209P5800|96.50     |101.50    |147.50    |99.50     |134.50    |124.00    |38.00     |27.50     |2,944     |1,405     |-196      |180.99      |-0.2278   |45.69     |0                              
2022-07-01|TA209P5900|115.00    |117.50    |173.00    |117.50    |159.00    |145.50    |44.00     |30.50     |3,112     |2,693     |329       |229.43      |-0.2624   |44.49     |0                              
2022-07-01|TA209P6000|135.00    |150.00    |205.50    |136.50    |195.00    |171.00    |60.00     |36.00     |13,956    |10,959    |-2,842    |1,208.92    |-0.3017   |43.35     |0                              
2022-07-01|TA209P6100|161.50    |164.50    |237.50    |164.50    |214.50    |201.00    |53.00     |39.50     |3,836     |3,664     |627       |384.64      |-0.3447   |42.27     |0                              
2022-07-01|TA209P6200|190.00    |199.00    |278.00    |194.00    |246.00    |234.50    |56.00     |44.50     |3,801     |2,517     |138       |451.30      |-0.3914   |41.27     |0                              
2022-07-01|TA209P6300|224.50    |235.00    |322.00    |230.00    |290.50    |275.50    |66.00     |51.00     |4,765     |2,633     |22        |665.83      |-0.4416   |40.37     |0                              
2022-07-01|TA209P6400|264.50    |298.50    |376.00    |269.00    |358.00    |320.50    |93.50     |56.00     |3,421     |2,585     |-52       |554.50      |-0.4939   |39.59     |0                              
2022-07-01|TA209P6500|308.50    |317.50    |430.00    |313.50    |399.00    |372.00    |90.50     |63.50     |2,849     |4,994     |-799      |521.73      |-0.5475   |38.94     |0                              
2022-07-01|TA209P6600|360.50    |371.50    |493.00    |368.00    |482.00    |431.00    |121.50    |70.50     |1,569     |3,147     |36        |344.53      |-0.6001   |38.43     |0                              
2022-07-01|TA209P6700|418.00    |425.50    |562.00    |421.50    |545.50    |494.50    |127.50    |76.50     |1,054     |1,980     |-118      |258.68      |-0.6512   |38.06     |0                              
2022-07-01|TA209P6800|480.00    |492.00    |640.00    |490.50    |608.00    |564.00    |128.00    |84.00     |1,189     |1,223     |-162      |331.77      |-0.6996   |37.84     |0                              
2022-07-01|TA209P6900|550.50    |562.00    |717.00    |556.50    |687.00    |640.00    |136.50    |89.50     |1,357     |1,406     |-211      |435.13      |-0.7424   |37.76     |0                              
2022-07-01|TA209P7000|624.50    |638.00    |816.00    |638.00    |773.00    |719.50    |148.50    |95.00     |203       |1,320     |-35       |71.97       |-0.7818   |37.79     |0                              
2022-07-01|TA209P7100|702.50    |750.00    |884.00    |750.00    |884.00    |803.00    |181.50    |100.50    |27        |1,152     |-4        |10.74       |-0.8158   |37.93     |0                              
2022-07-01|TA209P7200|785.50    |833.00    |880.00    |825.50    |880.00    |890.00    |94.50     |104.50    |16        |611       |-12       |6.77        |-0.8447   |38.16     |0                              
2022-07-01|TA209P7300|870.50    |888.00    |888.00    |888.00    |888.00    |979.00    |17.50     |108.50    |6         |814       |-3        |2.80        |-0.8706   |38.46     |0                              
2022-07-01|TA209P7400|960.00    |1,136.00  |1,152.00  |1,136.00  |1,152.00  |1,071.00  |192.00    |111.00    |2         |632       |-2        |1.14        |-0.8907   |38.82     |0                              
2022-07-01|TA209P7500|1,050.00  |1,065.50  |1,188.00  |1,065.50  |1,187.50  |1,163.50  |137.50    |113.50    |14        |409       |-3        |7.90        |-0.9095   |39.23     |0                              
2022-07-01|TA209P7600|1,143.00  |1,159.50  |1,332.50  |1,159.50  |1,332.50  |1,258.50  |189.50    |115.50    |11        |256       |-7        |6.78        |-0.9234   |39.67     |0                              
2022-07-01|TA209P7700|1,236.50  |1,252.50  |1,439.50  |1,252.50  |1,439.50  |1,354.00  |203.00    |117.50    |8         |925       |0         |5.48        |-0.9365   |40.13     |0                              
2022-07-01|TA209P7800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |118.50    |118.50    |0         |337       |0         |0.00        |-0.9464   |40.61     |0                              
2022-07-01|TA209P7900|1,427.50  |1,539.50  |1,539.50  |1,539.50  |1,539.50  |1,547.50  |112.00    |120.00    |10        |222       |-10       |7.70        |-0.9552   |41.11     |0                              
2022-07-01|TA209P8000|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,645.00  |120.50    |120.50    |0         |68        |0         |0.00        |-0.9628   |41.62     |0                              
2022-07-01|TA209P8100|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,743.00  |121.50    |121.50    |0         |38        |0         |0.00        |-0.9686   |42.13     |0                              
2022-07-01|TA209P8200|1,719.00  |1,736.00  |1,888.00  |1,736.00  |1,888.00  |1,841.50  |169.00    |122.50    |12        |24        |11        |10.92       |-0.9742   |42.65     |0                              
2022-07-01|TA210C5000|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-108.50   |-108.50   |0         |9         |0         |0.00        |0.9002    |45.31     |0                              
2022-07-01|TA210C5100|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-106.00   |-106.00   |0         |11        |0         |0.00        |0.8841    |44.38     |0                              
2022-07-01|TA210C5200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-105.00   |-105.00   |0         |3         |0         |0.00        |0.8673    |43.48     |0                              
2022-07-01|TA210C5300|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-103.00   |-103.00   |0         |13        |0         |0.00        |0.8476    |42.60     |0                              
2022-07-01|TA210C5400|1,097.50  |981.50    |981.50    |981.50    |981.50    |997.50    |-116.00   |-100.00   |1         |12        |-1        |0.49        |0.8259    |41.77     |0                              
2022-07-01|TA210C5500|1,014.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-99.00    |-99.00    |0         |13        |0         |0.00        |0.8021    |40.97     |0                              
2022-07-01|TA210C5600|930.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-94.50    |-94.50    |0         |6         |0         |0.00        |0.7750    |40.21     |0                              
2022-07-01|TA210C5700|852.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-94.00    |-94.00    |0         |12        |0         |0.00        |0.7464    |39.49     |0                              
2022-07-01|TA210C5800|775.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.7139    |38.83     |0                              
2022-07-01|TA210C5900|703.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-87.00    |-87.00    |0         |11        |0         |0.00        |0.6802    |38.22     |0                              
2022-07-01|TA210C6000|632.50    |619.00    |619.00    |489.50    |489.50    |552.00    |-143.00   |-80.50    |150       |76        |49        |40.95       |0.6432    |37.67     |0                              
2022-07-01|TA210C6100|568.00    |549.00    |554.00    |429.00    |433.00    |489.00    |-135.00   |-79.00    |440       |244       |57        |108.18      |0.6050    |37.17     |0                              
2022-07-01|TA210C6200|505.50    |493.50    |493.50    |377.00    |381.00    |434.00    |-124.50   |-71.50    |479       |329       |89        |101.47      |0.5649    |36.74     |0                              
2022-07-01|TA210C6300|449.50    |437.50    |438.00    |329.00    |335.00    |380.50    |-114.50   |-69.00    |542       |469       |52        |103.79      |0.5241    |36.37     |0                              
2022-07-01|TA210C6400|395.50    |384.50    |384.50    |283.50    |296.00    |334.50    |-99.50    |-61.00    |389       |297       |20        |65.21       |0.4831    |36.07     |0                              
2022-07-01|TA210C6500|349.00    |338.50    |340.00    |247.50    |253.50    |290.50    |-95.50    |-58.50    |379       |327       |-4        |56.49       |0.4420    |35.84     |0                              
2022-07-01|TA210C6600|304.00    |295.00    |298.00    |214.00    |219.50    |253.50    |-84.50    |-50.50    |257       |320       |5         |32.91       |0.4026    |35.66     |0                              
2022-07-01|TA210C6700|267.00    |257.00    |257.50    |183.50    |188.50    |218.50    |-78.50    |-48.50    |235       |297       |-34       |24.27       |0.3637    |35.55     |0                              
2022-07-01|TA210C6800|230.50    |223.50    |223.50    |156.50    |165.00    |189.50    |-65.50    |-41.00    |260       |168       |26        |24.47       |0.3279    |35.50     |0                              
2022-07-01|TA210C6900|201.50    |193.00    |193.00    |135.50    |142.50    |162.50    |-59.00    |-39.00    |256       |296       |90        |19.74       |0.2930    |35.50     |0                              
2022-07-01|TA210C7000|174.00    |166.50    |166.50    |118.00    |119.50    |141.00    |-54.50    |-33.00    |329       |186       |-13       |22.94       |0.2624    |35.56     |0                              
2022-07-01|TA210C7100|151.50    |140.50    |140.50    |101.50    |103.50    |120.50    |-48.00    |-31.00    |396       |142       |-18       |23.16       |0.2323    |35.66     |0                              
2022-07-01|TA210C7200|131.00    |127.00    |127.00    |86.50     |89.50     |105.00    |-41.50    |-26.00    |543       |186       |-24       |28.01       |0.2074    |35.80     |0                              
2022-07-01|TA210C7300|113.50    |104.50    |104.50    |74.00     |77.00     |90.00     |-36.50    |-23.50    |440       |185       |-6        |20.47       |0.1832    |35.98     |0                              
2022-07-01|TA210C7400|99.00     |94.50     |95.50     |64.50     |67.00     |78.00     |-32.00    |-21.00    |595       |200       |-35       |22.62       |0.1626    |36.20     |0                              
2022-07-01|TA210C7500|85.50     |82.50     |82.50     |56.50     |56.50     |67.50     |-29.00    |-18.00    |157       |362       |-29       |5.03        |0.1440    |36.44     |0                              
2022-07-01|TA210C7600|75.00     |70.00     |70.00     |49.50     |49.50     |58.00     |-25.50    |-17.00    |146       |267       |2         |4.04        |0.1265    |36.71     |0                              
2022-07-01|TA210C7700|65.50     |53.00     |53.00     |42.50     |42.50     |51.00     |-23.00    |-14.50    |179       |234       |14        |4.33        |0.1130    |37.01     |0                              
2022-07-01|TA210C7800|57.50     |52.50     |53.50     |38.50     |38.50     |44.50     |-19.00    |-13.00    |244       |401       |106       |5.31        |0.0997    |37.32     |0                              
2022-07-01|TA210C7900|50.50     |46.50     |46.50     |31.50     |33.00     |38.50     |-17.50    |-12.00    |169       |309       |40        |3.04        |0.0881    |37.64     |0                              
2022-07-01|TA210C8000|44.50     |40.50     |42.50     |28.00     |30.50     |34.00     |-14.00    |-10.50    |729       |687       |-24       |11.57       |0.0788    |37.98     |0                              
2022-07-01|TA210P5000|47.50     |49.50     |73.00     |49.50     |68.00     |60.50     |20.50     |13.00     |305       |906       |48        |9.75        |-0.0975   |45.31     |0                              
2022-07-01|TA210P5100|55.50     |60.00     |81.00     |60.00     |77.00     |71.50     |21.50     |16.00     |85        |386       |3         |2.92        |-0.1132   |44.38     |0                              
2022-07-01|TA210P5200|66.00     |70.00     |88.00     |70.00     |88.00     |82.50     |22.00     |16.50     |9         |207       |-6        |0.35        |-0.1297   |43.48     |0                              
2022-07-01|TA210P5300|77.00     |81.00     |102.00    |81.00     |102.00    |96.00     |25.00     |19.00     |48        |256       |-3        |2.13        |-0.1490   |42.60     |0                              
2022-07-01|TA210P5400|90.00     |94.00     |131.50    |94.00     |124.00    |111.50    |34.00     |21.50     |762       |448       |221       |43.24       |-0.1705   |41.77     |0                              
2022-07-01|TA210P5500|106.00    |109.50    |152.00    |109.50    |145.50    |128.50    |39.50     |22.50     |800       |461       |67        |52.78       |-0.1940   |40.97     |0                              
2022-07-01|TA210P5600|122.50    |132.00    |173.00    |131.50    |169.50    |149.50    |47.00     |27.00     |440       |685       |29        |33.12       |-0.2209   |40.21     |0                              
2022-07-01|TA210P5700|144.00    |150.50    |198.50    |149.00    |195.50    |171.50    |51.50     |27.50     |425       |481       |33        |36.95       |-0.2493   |39.49     |0                              
2022-07-01|TA210P5800|165.50    |174.50    |228.00    |172.00    |219.50    |199.50    |54.00     |34.00     |573       |478       |103       |59.09       |-0.2816   |38.83     |0                              
2022-07-01|TA210P5900|193.50    |204.00    |263.00    |198.50    |253.00    |228.00    |59.50     |34.50     |448       |518       |37        |53.19       |-0.3152   |38.22     |0                              
2022-07-01|TA210P6000|222.50    |228.00    |309.00    |228.00    |292.50    |263.50    |70.00     |41.00     |520       |521       |-2        |71.40       |-0.3521   |37.67     |0                              
2022-07-01|TA210P6100|257.50    |267.50    |347.50    |262.50    |335.00    |300.00    |77.50     |42.50     |402       |451       |97        |62.73       |-0.3902   |37.17     |0                              
2022-07-01|TA210P6200|294.50    |306.50    |395.00    |304.00    |389.00    |344.50    |94.50     |50.00     |281       |499       |74        |49.76       |-0.4301   |36.74     |0                              
2022-07-01|TA210P6300|338.00    |346.50    |448.00    |346.50    |433.00    |390.50    |95.00     |52.50     |463       |363       |112       |92.39       |-0.4710   |36.37     |0                              
2022-07-01|TA210P6400|383.50    |395.00    |502.00    |395.00    |498.00    |444.00    |114.50    |60.50     |299       |406       |15        |66.27       |-0.5120   |36.07     |0                              
2022-07-01|TA210P6500|436.50    |449.50    |567.00    |449.50    |559.50    |499.00    |123.00    |62.50     |477       |248       |-14       |119.74      |-0.5531   |35.84     |0                              
2022-07-01|TA210P6600|491.00    |504.00    |633.00    |500.00    |625.00    |562.00    |134.00    |71.00     |345       |203       |-8        |98.18       |-0.5927   |35.66     |0                              
2022-07-01|TA210P6700|553.50    |566.00    |701.50    |563.00    |695.00    |626.50    |141.50    |73.00     |332       |149       |-10       |102.55      |-0.6317   |35.55     |0                              
2022-07-01|TA210P6800|617.00    |627.00    |770.00    |627.00    |768.50    |697.00    |151.50    |80.00     |280       |119       |-13       |98.01       |-0.6676   |35.50     |0                              
2022-07-01|TA210P6900|687.00    |698.00    |825.00    |698.00    |825.00    |769.50    |138.00    |82.50     |151       |141       |9         |57.18       |-0.7028   |35.50     |0                              
2022-07-01|TA210P7000|759.00    |0.00      |0.00      |0.00      |0.00      |848.00    |89.00     |89.00     |0         |93        |0         |0.00        |-0.7336   |35.56     |0                              
2022-07-01|TA210P7100|836.00    |0.00      |0.00      |0.00      |0.00      |926.50    |90.50     |90.50     |0         |64        |0         |0.00        |-0.7641   |35.66     |0                              
2022-07-01|TA210P7200|915.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |96.00     |96.00     |0         |73        |0         |0.00        |-0.7892   |35.80     |0                              
2022-07-01|TA210P7300|997.50    |1,106.50  |1,106.50  |1,106.50  |1,106.50  |1,095.50  |109.00    |98.00     |1         |102       |-1        |0.55        |-0.8138   |35.98     |0                              
2022-07-01|TA210P7400|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |101.00    |101.00    |0         |156       |0         |0.00        |-0.8347   |36.20     |0                              
2022-07-01|TA210P7500|1,168.50  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,272.50  |116.50    |104.00    |10        |97        |0         |6.43        |-0.8537   |36.44     |0                              
2022-07-01|TA210P7600|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |105.00    |105.00    |0         |63        |0         |0.00        |-0.8716   |36.71     |0                              
2022-07-01|TA210P7700|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,455.50  |107.50    |107.50    |0         |98        |0         |0.00        |-0.8856   |37.01     |0                              
2022-07-01|TA210P7800|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |109.00    |109.00    |0         |139       |0         |0.00        |-0.8992   |37.32     |0                              
2022-07-01|TA210P7900|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,642.50  |109.50    |109.50    |0         |18        |0         |0.00        |-0.9113   |37.64     |0                              
2022-07-01|TA210P8000|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |112.00    |112.00    |0         |20        |0         |0.00        |-0.9210   |37.98     |0                              
2022-07-01|TA211C5000|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.8724    |39.53     |0                              
2022-07-01|TA211C5100|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-124.50   |-124.50   |0         |0         |0         |0.00        |0.8546    |38.95     |0                              
2022-07-01|TA211C5200|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.8344    |38.38     |0                              
2022-07-01|TA211C5300|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-115.50   |-115.50   |0         |3         |0         |0.00        |0.8138    |37.84     |0                              
2022-07-01|TA211C5400|1,087.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-107.50   |-107.50   |0         |3         |0         |0.00        |0.7894    |37.32     |0                              
2022-07-01|TA211C5500|1,004.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7643    |36.82     |0                              
2022-07-01|TA211C5600|925.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.7369    |36.36     |0                              
2022-07-01|TA211C5700|846.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7077    |35.92     |0                              
2022-07-01|TA211C5800|773.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6773    |35.51     |0                              
2022-07-01|TA211C5900|702.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-72.50    |-72.50    |0         |12        |0         |0.00        |0.6448    |35.14     |0                              
2022-07-01|TA211C6000|636.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-68.50    |-68.50    |0         |14        |0         |0.00        |0.6116    |34.80     |0                              
2022-07-01|TA211C6100|573.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.5770    |34.50     |0                              
2022-07-01|TA211C6200|515.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-55.00    |-55.00    |0         |18        |0         |0.00        |0.5419    |34.24     |0                              
2022-07-01|TA211C6300|463.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-50.50    |-50.50    |0         |21        |0         |0.00        |0.5068    |34.02     |0                              
2022-07-01|TA211C6400|414.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-46.00    |-46.00    |0         |21        |0         |0.00        |0.4716    |33.85     |0                              
2022-07-01|TA211C6500|372.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-43.50    |-43.50    |0         |24        |0         |0.00        |0.4371    |33.72     |0                              
2022-07-01|TA211C6600|331.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-38.50    |-38.50    |0         |27        |0         |0.00        |0.4037    |33.63     |0                              
2022-07-01|TA211C6700|298.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-39.50    |-39.50    |0         |26        |0         |0.00        |0.3707    |33.59     |0                              
2022-07-01|TA211C6800|265.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-34.50    |-34.50    |0         |27        |0         |0.00        |0.3407    |33.60     |0                              
2022-07-01|TA211C6900|238.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-34.50    |-34.50    |0         |28        |0         |0.00        |0.3111    |33.66     |0                              
2022-07-01|TA211C7000|214.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.2844    |33.75     |0                              
2022-07-01|TA211C7100|191.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-29.00    |-29.00    |0         |33        |0         |0.00        |0.2596    |33.90     |0                              
2022-07-01|TA211C7200|173.00    |124.50    |124.50    |124.50    |124.50    |142.50    |-48.50    |-30.50    |3         |33        |0         |0.19        |0.2353    |34.08     |0                              
2022-07-01|TA211C7300|155.00    |110.00    |110.00    |110.00    |110.00    |129.00    |-45.00    |-26.00    |3         |34        |0         |0.17        |0.2156    |34.30     |0                              
2022-07-01|TA211C7400|139.50    |98.50     |98.50     |98.50     |98.50     |115.50    |-41.00    |-24.00    |3         |39        |0         |0.15        |0.1964    |34.55     |0                              
2022-07-01|TA211C7500|126.50    |88.00     |88.00     |86.50     |86.50     |102.50    |-40.00    |-24.00    |6         |36        |0         |0.26        |0.1780    |34.84     |0                              
2022-07-01|TA211C7600|114.00    |78.50     |78.50     |78.50     |78.50     |93.50     |-35.50    |-20.50    |3         |75        |3         |0.12        |0.1636    |35.15     |0                              
2022-07-01|TA211C7700|102.50    |70.50     |70.50     |70.50     |70.50     |84.50     |-32.00    |-18.00    |3         |51        |0         |0.11        |0.1498    |35.49     |0                              
2022-07-01|TA211C7800|94.00     |61.50     |61.50     |58.00     |58.00     |76.00     |-36.00    |-18.00    |9         |60        |0         |0.27        |0.1364    |35.86     |0                              
2022-07-01|TA211C7900|85.50     |53.50     |53.50     |52.50     |52.50     |69.50     |-33.00    |-16.00    |9         |68        |6         |0.24        |0.1255    |36.24     |0                              
2022-07-01|TA211P5000|71.50     |75.00     |89.50     |74.00     |89.50     |88.00     |18.00     |16.50     |45        |825       |32        |1.80        |-0.1234   |39.53     |0                              
2022-07-01|TA211P5100|82.00     |87.00     |98.50     |85.50     |98.50     |102.00    |16.50     |20.00     |15        |617       |9         |0.69        |-0.1407   |38.95     |0                              
2022-07-01|TA211P5200|92.00     |0.00      |0.00      |0.00      |0.00      |119.00    |27.00     |27.00     |0         |479       |0         |0.00        |-0.1604   |38.38     |0                              
2022-07-01|TA211P5300|105.50    |0.00      |0.00      |0.00      |0.00      |135.50    |30.00     |30.00     |0         |295       |0         |0.00        |-0.1807   |37.84     |0                              
2022-07-01|TA211P5400|120.50    |0.00      |0.00      |0.00      |0.00      |157.50    |37.00     |37.00     |0         |222       |0         |0.00        |-0.2046   |37.32     |0                              
2022-07-01|TA211P5500|136.00    |0.00      |0.00      |0.00      |0.00      |180.00    |44.00     |44.00     |0         |236       |0         |0.00        |-0.2294   |36.82     |0                              
2022-07-01|TA211P5600|156.50    |0.00      |0.00      |0.00      |0.00      |206.50    |50.00     |50.00     |0         |174       |0         |0.00        |-0.2565   |36.36     |0                              
2022-07-01|TA211P5700|177.00    |0.00      |0.00      |0.00      |0.00      |235.50    |58.50     |58.50     |0         |84        |0         |0.00        |-0.2854   |35.92     |0                              
2022-07-01|TA211P5800|203.50    |0.00      |0.00      |0.00      |0.00      |267.00    |63.50     |63.50     |0         |83        |0         |0.00        |-0.3156   |35.51     |0                              
2022-07-01|TA211P5900|231.50    |0.00      |0.00      |0.00      |0.00      |304.00    |72.50     |72.50     |0         |27        |0         |0.00        |-0.3480   |35.14     |0                              
2022-07-01|TA211P6000|264.50    |368.50    |368.50    |368.50    |368.50    |341.50    |104.00    |77.00     |3         |30        |3         |0.55        |-0.3811   |34.80     |0                              
2022-07-01|TA211P6100|302.00    |0.00      |0.00      |0.00      |0.00      |386.50    |84.50     |84.50     |0         |27        |0         |0.00        |-0.4155   |34.50     |0                              
2022-07-01|TA211P6200|343.00    |0.00      |0.00      |0.00      |0.00      |432.50    |89.50     |89.50     |0         |24        |0         |0.00        |-0.4506   |34.24     |0                              
2022-07-01|TA211P6300|390.00    |0.00      |0.00      |0.00      |0.00      |484.50    |94.50     |94.50     |0         |15        |0         |0.00        |-0.4856   |34.02     |0                              
2022-07-01|TA211P6400|440.00    |0.00      |0.00      |0.00      |0.00      |539.50    |99.50     |99.50     |0         |27        |0         |0.00        |-0.5209   |33.85     |0                              
2022-07-01|TA211P6500|497.00    |0.00      |0.00      |0.00      |0.00      |598.00    |101.00    |101.00    |0         |12        |0         |0.00        |-0.5555   |33.72     |0                              
2022-07-01|TA211P6600|555.00    |0.00      |0.00      |0.00      |0.00      |662.00    |107.00    |107.00    |0         |13        |0         |0.00        |-0.5891   |33.63     |0                              
2022-07-01|TA211P6700|621.50    |744.50    |744.50    |744.50    |744.50    |727.00    |123.00    |105.50    |1         |9         |0         |0.37        |-0.6223   |33.59     |0                              
2022-07-01|TA211P6800|688.00    |0.00      |0.00      |0.00      |0.00      |798.50    |110.50    |110.50    |0         |9         |0         |0.00        |-0.6525   |33.60     |0                              
2022-07-01|TA211P6900|760.50    |0.00      |0.00      |0.00      |0.00      |871.00    |110.50    |110.50    |0         |8         |0         |0.00        |-0.6824   |33.66     |0                              
2022-07-01|TA211P7000|835.50    |0.00      |0.00      |0.00      |0.00      |948.00    |112.50    |112.50    |0         |0         |0         |0.00        |-0.7094   |33.75     |0                              
2022-07-01|TA211P7100|911.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |116.50    |116.50    |0         |3         |0         |0.00        |-0.7347   |33.90     |0                              
2022-07-01|TA211P7200|993.00    |0.00      |0.00      |0.00      |0.00      |1,108.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.7594   |34.08     |0                              
2022-07-01|TA211P7300|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |119.00    |119.00    |0         |0         |0         |0.00        |-0.7795   |34.30     |0                              
2022-07-01|TA211P7400|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |121.00    |121.00    |0         |0         |0         |0.00        |-0.7991   |34.55     |0                              
2022-07-01|TA211P7500|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.8180   |34.84     |0                              
2022-07-01|TA211P7600|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |124.50    |124.50    |0         |0         |0         |0.00        |-0.8328   |35.15     |0                              
2022-07-01|TA211P7700|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |127.50    |127.50    |0         |0         |0         |0.00        |-0.8472   |35.49     |0                              
2022-07-01|TA211P7800|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,638.50  |127.50    |127.50    |0         |0         |0         |0.00        |-0.8611   |35.86     |0                              
2022-07-01|TA211P7900|1,601.50  |0.00      |0.00      |0.00      |0.00      |1,731.50  |130.00    |130.00    |0         |0         |0         |0.00        |-0.8725   |36.24     |0                              
2022-07-01|TA212C4950|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-135.00   |-135.00   |0         |6         |0         |0.00        |0.8711    |36.48     |0                              
2022-07-01|TA212C5000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-134.00   |-134.00   |0         |9         |0         |0.00        |0.8625    |36.28     |0                              
2022-07-01|TA212C5100|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-128.50   |-128.50   |0         |12        |0         |0.00        |0.8419    |35.90     |0                              
2022-07-01|TA212C5200|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-125.50   |-125.50   |0         |6         |0         |0.00        |0.8209    |35.53     |0                              
2022-07-01|TA212C5300|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-120.00   |-120.00   |0         |12        |0         |0.00        |0.7975    |35.17     |0                              
2022-07-01|TA212C5400|1,078.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-113.50   |-113.50   |0         |9         |0         |0.00        |0.7725    |34.84     |0                              
2022-07-01|TA212C5500|1,001.00  |0.00      |0.00      |0.00      |0.00      |890.00    |-111.00   |-111.00   |0         |6         |0         |0.00        |0.7464    |34.52     |0                              
2022-07-01|TA212C5600|923.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-102.00   |-102.00   |0         |18        |0         |0.00        |0.7179    |34.22     |0                              
2022-07-01|TA212C5700|851.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-98.50    |-98.50    |0         |9         |0         |0.00        |0.6889    |33.93     |0                              
2022-07-01|TA212C5800|781.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-91.50    |-91.50    |0         |6         |0         |0.00        |0.6577    |33.67     |0                              
2022-07-01|TA212C5900|714.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-85.00    |-85.00    |0         |6         |0         |0.00        |0.6259    |33.43     |0                              
2022-07-01|TA212C6000|653.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-81.50    |-81.50    |0         |22        |0         |0.00        |0.5934    |33.22     |0                              
2022-07-01|TA212C6100|593.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-73.50    |-73.50    |0         |9         |0         |0.00        |0.5601    |33.02     |0                              
2022-07-01|TA212C6200|541.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-73.00    |-73.00    |0         |24        |0         |0.00        |0.5267    |32.86     |0                              
2022-07-01|TA212C6300|490.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |0.4936    |32.72     |0                              
2022-07-01|TA212C6400|444.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-63.50    |-63.50    |0         |25        |0         |0.00        |0.4603    |32.61     |0                              
2022-07-01|TA212C6500|402.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-60.00    |-60.00    |0         |12        |0         |0.00        |0.4284    |32.53     |0                              
2022-07-01|TA212C6600|362.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.3970    |32.49     |0                              
2022-07-01|TA212C6700|329.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-55.50    |-55.50    |0         |30        |0         |0.00        |0.3666    |32.48     |0                              
2022-07-01|TA212C6800|296.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-49.50    |-49.50    |0         |24        |0         |0.00        |0.3385    |32.50     |0                              
2022-07-01|TA212C6900|267.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.3108    |32.57     |0                              
2022-07-01|TA212C7000|242.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-45.00    |-45.00    |0         |27        |0         |0.00        |0.2859    |32.67     |0                              
2022-07-01|TA212C7100|217.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-39.50    |-39.50    |0         |30        |0         |0.00        |0.2627    |32.82     |0                              
2022-07-01|TA212C7200|197.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.2401    |33.01     |0                              
2022-07-01|TA212C7300|179.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-35.00    |-35.00    |0         |27        |0         |0.00        |0.2213    |33.24     |0                              
2022-07-01|TA212C7400|160.00    |110.00    |110.00    |110.00    |110.00    |131.00    |-50.00    |-29.00    |3         |21        |3         |0.17        |0.2038    |33.51     |0                              
2022-07-01|TA212C7500|146.00    |100.00    |100.00    |93.50     |93.50     |119.00    |-52.50    |-27.00    |6         |21        |0         |0.29        |0.1869    |33.84     |0                              
2022-07-01|TA212C7600|132.50    |91.00     |91.00     |91.00     |91.00     |108.00    |-41.50    |-24.50    |3         |21        |-3        |0.14        |0.1728    |34.20     |0                              
2022-07-01|TA212C7700|119.00    |83.00     |83.00     |83.00     |83.00     |100.50    |-36.00    |-18.50    |3         |30        |0         |0.12        |0.1606    |34.61     |0                              
2022-07-01|TA212C7800|108.00    |76.00     |76.00     |76.00     |76.00     |93.00     |-32.00    |-15.00    |3         |100       |-3        |0.11        |0.1492    |35.06     |0                              
2022-07-01|TA212P4950|81.50     |90.50     |105.50    |90.50     |105.50    |87.50     |24.00     |6.00      |27        |245       |9         |1.37        |-0.1240   |36.48     |0                              
2022-07-01|TA212P5000|87.00     |106.00    |113.00    |102.00    |112.00    |94.00     |25.00     |7.00      |33        |175       |9         |1.77        |-0.1324   |36.28     |0                              
2022-07-01|TA212P5100|98.50     |129.50    |129.50    |126.50    |126.50    |111.50    |28.00     |13.00     |9         |98        |0         |0.58        |-0.1523   |35.90     |0                              
2022-07-01|TA212P5200|113.50    |149.50    |149.50    |149.50    |149.50    |129.50    |36.00     |16.00     |3         |103       |0         |0.22        |-0.1727   |35.53     |0                              
2022-07-01|TA212P5300|129.00    |172.50    |172.50    |172.50    |172.50    |150.00    |43.50     |21.00     |3         |93        |0         |0.26        |-0.1956   |35.17     |0                              
2022-07-01|TA212P5400|146.50    |198.50    |198.50    |193.00    |193.00    |173.50    |46.50     |27.00     |6         |66        |3         |0.59        |-0.2201   |34.84     |0                              
2022-07-01|TA212P5500|168.00    |0.00      |0.00      |0.00      |0.00      |198.00    |30.00     |30.00     |0         |88        |0         |0.00        |-0.2459   |34.52     |0                              
2022-07-01|TA212P5600|190.00    |260.00    |262.00    |260.00    |262.00    |228.50    |72.00     |38.50     |6         |94        |0         |0.78        |-0.2740   |34.22     |0                              
2022-07-01|TA212P5700|217.00    |0.00      |0.00      |0.00      |0.00      |259.50    |42.50     |42.50     |0         |47        |0         |0.00        |-0.3028   |33.93     |0                              
2022-07-01|TA212P5800|246.50    |0.00      |0.00      |0.00      |0.00      |296.00    |49.50     |49.50     |0         |21        |0         |0.00        |-0.3337   |33.67     |0                              
2022-07-01|TA212P5900|278.50    |0.00      |0.00      |0.00      |0.00      |334.00    |55.50     |55.50     |0         |36        |0         |0.00        |-0.3653   |33.43     |0                              
2022-07-01|TA212P6000|316.50    |0.00      |0.00      |0.00      |0.00      |376.00    |59.50     |59.50     |0         |43        |0         |0.00        |-0.3977   |33.22     |0                              
2022-07-01|TA212P6100|355.50    |0.00      |0.00      |0.00      |0.00      |422.50    |67.00     |67.00     |0         |24        |0         |0.00        |-0.4308   |33.02     |0                              
2022-07-01|TA212P6200|402.00    |0.00      |0.00      |0.00      |0.00      |470.00    |68.00     |68.00     |0         |9         |0         |0.00        |-0.4643   |32.86     |0                              
2022-07-01|TA212P6300|450.00    |0.00      |0.00      |0.00      |0.00      |525.00    |75.00     |75.00     |0         |14        |0         |0.00        |-0.4974   |32.72     |0                              
2022-07-01|TA212P6400|503.50    |0.00      |0.00      |0.00      |0.00      |580.50    |77.00     |77.00     |0         |6         |0         |0.00        |-0.5309   |32.61     |0                              
2022-07-01|TA212P6500|560.50    |0.00      |0.00      |0.00      |0.00      |641.50    |81.00     |81.00     |0         |0         |0         |0.00        |-0.5629   |32.53     |0                              
2022-07-01|TA212P6600|619.50    |0.00      |0.00      |0.00      |0.00      |705.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.5945   |32.49     |0                              
2022-07-01|TA212P6700|685.50    |0.00      |0.00      |0.00      |0.00      |771.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.6251   |32.48     |0                              
2022-07-01|TA212P6800|752.00    |0.00      |0.00      |0.00      |0.00      |843.50    |91.50     |91.50     |0         |0         |0         |0.00        |-0.6535   |32.50     |0                              
2022-07-01|TA212P6900|822.50    |0.00      |0.00      |0.00      |0.00      |916.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.6817   |32.57     |0                              
2022-07-01|TA212P7000|896.50    |0.00      |0.00      |0.00      |0.00      |992.50    |96.00     |96.00     |0         |0         |0         |0.00        |-0.7068   |32.67     |0                              
2022-07-01|TA212P7100|970.50    |0.00      |0.00      |0.00      |0.00      |1,072.50  |102.00    |102.00    |0         |0         |0         |0.00        |-0.7304   |32.82     |0                              
2022-07-01|TA212P7200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |103.00    |103.00    |0         |3         |0         |0.00        |-0.7536   |33.01     |0                              
2022-07-01|TA212P7300|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |106.50    |106.50    |0         |0         |0         |0.00        |-0.7728   |33.24     |0                              
2022-07-01|TA212P7400|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |112.00    |112.00    |0         |0         |0         |0.00        |-0.7909   |33.51     |0                              
2022-07-01|TA212P7500|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |114.00    |114.00    |0         |0         |0         |0.00        |-0.8083   |33.84     |0                              
2022-07-01|TA212P7600|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,499.50  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8229   |34.20     |0                              
2022-07-01|TA212P7700|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |122.50    |122.50    |0         |0         |0         |0.00        |-0.8356   |34.61     |0                              
2022-07-01|TA212P7800|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |126.00    |126.00    |0         |0         |0         |0.00        |-0.8476   |35.06     |0                              
2022-07-01|TA301C4850|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8629    |35.17     |0                              
2022-07-01|TA301C4900|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-112.50   |-112.50   |0         |3         |0         |0.00        |0.8530    |35.02     |0                              
2022-07-01|TA301C4950|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8431    |34.87     |0                              
2022-07-01|TA301C5000|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-108.50   |-108.50   |0         |3         |0         |0.00        |0.8331    |34.72     |0                              
2022-07-01|TA301C5100|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.8127    |34.44     |0                              
2022-07-01|TA301C5200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |0.7892    |34.17     |0                              
2022-07-01|TA301C5300|1,090.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-100.00   |-100.00   |0         |6         |0         |0.00        |0.7655    |33.91     |0                              
2022-07-01|TA301C5400|1,016.50  |0.00      |0.00      |0.00      |0.00      |920.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |0.7400    |33.67     |0                              
2022-07-01|TA301C5500|945.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-92.50    |-92.50    |0         |6         |0         |0.00        |0.7131    |33.44     |0                              
2022-07-01|TA301C5600|878.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.6859    |33.23     |0                              
2022-07-01|TA301C5700|811.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-86.00    |-86.00    |0         |12        |0         |0.00        |0.6567    |33.03     |0                              
2022-07-01|TA301C5800|752.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-86.00    |-86.00    |0         |7         |0         |0.00        |0.6273    |32.85     |0                              
2022-07-01|TA301C5900|693.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-82.50    |-82.50    |0         |15        |0         |0.00        |0.5973    |32.68     |0                              
2022-07-01|TA301C6000|637.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-78.00    |-78.00    |0         |24        |0         |0.00        |0.5668    |32.54     |0                              
2022-07-01|TA301C6100|587.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-79.00    |-79.00    |0         |9         |0         |0.00        |0.5361    |32.41     |0                              
2022-07-01|TA301C6200|537.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-71.50    |-71.50    |0         |21        |0         |0.00        |0.5059    |32.30     |0                              
2022-07-01|TA301C6300|492.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-70.00    |-70.00    |0         |18        |0         |0.00        |0.4755    |32.22     |0                              
2022-07-01|TA301C6400|451.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-68.00    |-68.00    |0         |29        |0         |0.00        |0.4458    |32.16     |0                              
2022-07-01|TA301C6500|409.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-60.50    |-60.50    |0         |27        |0         |0.00        |0.4172    |32.12     |0                              
2022-07-01|TA301C6600|374.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-60.00    |-60.00    |0         |48        |0         |0.00        |0.3888    |32.11     |0                              
2022-07-01|TA301C6700|340.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-55.00    |-55.00    |0         |69        |0         |0.00        |0.3622    |32.12     |0                              
2022-07-01|TA301C6800|308.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-49.00    |-49.00    |0         |32        |0         |0.00        |0.3368    |32.16     |0                              
2022-07-01|TA301C6900|281.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.3118    |32.23     |0                              
2022-07-01|TA301C7000|254.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-42.00    |-42.00    |0         |22        |0         |0.00        |0.2895    |32.32     |0                              
2022-07-01|TA301C7100|228.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-35.50    |-35.50    |0         |24        |0         |0.00        |0.2685    |32.45     |0                              
2022-07-01|TA301C7200|208.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.2480    |32.61     |0                              
2022-07-01|TA301C7300|187.50    |137.50    |137.50    |137.50    |137.50    |159.50    |-50.00    |-28.00    |3         |18        |0         |0.21        |0.2300    |32.80     |0                              
2022-07-01|TA301C7400|167.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.2138    |33.03     |0                              
2022-07-01|TA301C7500|152.00    |148.00    |148.00    |112.00    |112.00    |134.00    |-40.00    |-18.00    |12        |95        |1         |0.73        |0.1982    |33.28     |0                              
2022-07-01|TA301C7600|137.00    |102.50    |102.50    |102.50    |102.50    |122.00    |-34.50    |-15.00    |3         |33        |0         |0.15        |0.1832    |33.57     |0                              
2022-07-01|TA301C7700|121.50    |95.00     |95.00     |95.00     |95.00     |113.50    |-26.50    |-8.00     |3         |40        |3         |0.14        |0.1716    |33.89     |0                              
2022-07-01|TA301P4850|89.50     |96.50     |105.50    |96.50     |105.50    |103.00    |16.00     |13.50     |16        |251       |4         |0.83        |-0.1309   |35.17     |0                              
2022-07-01|TA301P4900|95.50     |100.50    |107.00    |100.50    |107.00    |112.00    |11.50     |16.50     |12        |185       |-3        |0.62        |-0.1404   |35.02     |0                              
2022-07-01|TA301P4950|102.00    |0.00      |0.00      |0.00      |0.00      |121.50    |19.50     |19.50     |0         |144       |0         |0.00        |-0.1499   |34.87     |0                              
2022-07-01|TA301P5000|110.50    |0.00      |0.00      |0.00      |0.00      |130.50    |20.00     |20.00     |0         |284       |0         |0.00        |-0.1596   |34.72     |0                              
2022-07-01|TA301P5100|128.00    |0.00      |0.00      |0.00      |0.00      |150.00    |22.00     |22.00     |0         |106       |0         |0.00        |-0.1794   |34.44     |0                              
2022-07-01|TA301P5200|146.50    |0.00      |0.00      |0.00      |0.00      |174.50    |28.00     |28.00     |0         |104       |0         |0.00        |-0.2022   |34.17     |0                              
2022-07-01|TA301P5300|170.50    |199.00    |199.00    |199.00    |199.00    |199.00    |28.50     |28.50     |6         |34        |-6        |0.60        |-0.2254   |33.91     |0                              
2022-07-01|TA301P5400|195.00    |0.00      |0.00      |0.00      |0.00      |227.50    |32.50     |32.50     |0         |126       |0         |0.00        |-0.2504   |33.67     |0                              
2022-07-01|TA301P5500|223.00    |0.00      |0.00      |0.00      |0.00      |259.00    |36.00     |36.00     |0         |111       |0         |0.00        |-0.2768   |33.44     |0                              
2022-07-01|TA301P5600|255.00    |0.00      |0.00      |0.00      |0.00      |291.00    |36.00     |36.00     |0         |51        |0         |0.00        |-0.3038   |33.23     |0                              
2022-07-01|TA301P5700|287.50    |0.00      |0.00      |0.00      |0.00      |330.00    |42.50     |42.50     |0         |38        |0         |0.00        |-0.3326   |33.03     |0                              
2022-07-01|TA301P5800|326.50    |0.00      |0.00      |0.00      |0.00      |369.50    |43.00     |43.00     |0         |66        |0         |0.00        |-0.3618   |32.85     |0                              
2022-07-01|TA301P5900|367.00    |0.00      |0.00      |0.00      |0.00      |413.00    |46.00     |46.00     |0         |54        |0         |0.00        |-0.3917   |32.68     |0                              
2022-07-01|TA301P6000|410.00    |0.00      |0.00      |0.00      |0.00      |460.50    |50.50     |50.50     |0         |30        |0         |0.00        |-0.4221   |32.54     |0                              
2022-07-01|TA301P6100|459.00    |500.00    |539.00    |500.00    |539.00    |508.50    |80.00     |49.50     |3         |24        |2         |0.77        |-0.4528   |32.41     |0                              
2022-07-01|TA301P6200|507.50    |0.00      |0.00      |0.00      |0.00      |564.00    |56.50     |56.50     |0         |30        |0         |0.00        |-0.4830   |32.30     |0                              
2022-07-01|TA301P6300|562.00    |0.00      |0.00      |0.00      |0.00      |620.50    |58.50     |58.50     |0         |38        |0         |0.00        |-0.5134   |32.22     |0                              
2022-07-01|TA301P6400|619.00    |0.00      |0.00      |0.00      |0.00      |680.00    |61.00     |61.00     |0         |8         |0         |0.00        |-0.5433   |32.16     |0                              
2022-07-01|TA301P6500|676.00    |0.00      |0.00      |0.00      |0.00      |744.00    |68.00     |68.00     |0         |14        |0         |0.00        |-0.5721   |32.12     |0                              
2022-07-01|TA301P6600|740.50    |0.00      |0.00      |0.00      |0.00      |809.00    |68.50     |68.50     |0         |5         |0         |0.00        |-0.6008   |32.11     |0                              
2022-07-01|TA301P6700|805.50    |0.00      |0.00      |0.00      |0.00      |879.00    |73.50     |73.50     |0         |3         |0         |0.00        |-0.6277   |32.12     |0                              
2022-07-01|TA301P6800|871.50    |0.00      |0.00      |0.00      |0.00      |951.50    |80.00     |80.00     |0         |8         |0         |0.00        |-0.6534   |32.16     |0                              
2022-07-01|TA301P6900|943.50    |0.00      |0.00      |0.00      |0.00      |1,024.50  |81.00     |81.00     |0         |2         |0         |0.00        |-0.6790   |32.23     |0                              
2022-07-01|TA301P7000|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |87.50     |87.50     |0         |5         |0         |0.00        |-0.7016   |32.32     |0                              
2022-07-01|TA301P7100|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |93.50     |93.50     |0         |7         |0         |0.00        |-0.7231   |32.45     |0                              
2022-07-01|TA301P7200|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |96.00     |96.00     |0         |4         |0         |0.00        |-0.7443   |32.61     |0                              
2022-07-01|TA301P7300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |101.50    |101.50    |0         |5         |0         |0.00        |-0.7629   |32.80     |0                              
2022-07-01|TA301P7400|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,433.50  |108.00    |108.00    |0         |0         |0         |0.00        |-0.7796   |33.03     |0                              
2022-07-01|TA301P7500|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |111.00    |111.00    |0         |0         |0         |0.00        |-0.7958   |33.28     |0                              
2022-07-01|TA301P7600|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,607.50  |114.00    |114.00    |0         |43        |0         |0.00        |-0.8115   |33.57     |0                              
2022-07-01|TA301P7700|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,699.00  |121.50    |121.50    |0         |0         |0         |0.00        |-0.8237   |33.89     |0                              
2022-07-01|TA302C4950|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.8370    |33.69     |0                              
2022-07-01|TA302C5000|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-89.50    |-89.50    |0         |3         |0         |0.00        |0.8273    |33.59     |0                              
2022-07-01|TA302C5100|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8066    |33.40     |0                              
2022-07-01|TA302C5200|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7840    |33.21     |0                              
2022-07-01|TA302C5300|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7613    |33.04     |0                              
2022-07-01|TA302C5400|1,039.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.7364    |32.88     |0                              
2022-07-01|TA302C5500|969.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.7111    |32.72     |0                              
2022-07-01|TA302C5600|901.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6852    |32.58     |0                              
2022-07-01|TA302C5700|833.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6579    |32.44     |0                              
2022-07-01|TA302C5800|773.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6306    |32.32     |0                              
2022-07-01|TA302C5900|714.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.6027    |32.21     |0                              
2022-07-01|TA302C6000|658.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.5745    |32.10     |0                              
2022-07-01|TA302C6100|608.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.5462    |32.02     |0                              
2022-07-01|TA302C6200|559.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.5182    |31.94     |0                              
2022-07-01|TA302C6300|516.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |0.4903    |31.87     |0                              
2022-07-01|TA302C6400|475.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.4625    |31.82     |0                              
2022-07-01|TA302C6500|434.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.4360    |31.78     |0                              
2022-07-01|TA302C6600|399.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.4098    |31.76     |0                              
2022-07-01|TA302C6700|366.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.3837    |31.75     |0                              
2022-07-01|TA302C6800|333.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.3599    |31.76     |0                              
2022-07-01|TA302C6900|306.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.3366    |31.78     |0                              
2022-07-01|TA302C7000|280.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.3135    |31.82     |0                              
2022-07-01|TA302C7100|254.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.2928    |31.88     |0                              
2022-07-01|TA302C7200|232.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.2732    |31.95     |0                              
2022-07-01|TA302C7300|211.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.2539    |32.05     |0                              
2022-07-01|TA302C7400|191.50    |143.00    |143.00    |142.50    |142.50    |176.00    |-49.00    |-15.50    |6         |12        |6         |0.43        |0.2360    |32.16     |0                              
2022-07-01|TA302C7500|173.50    |130.50    |130.50    |130.50    |130.50    |162.00    |-43.00    |-11.50    |6         |9         |0         |0.39        |0.2205    |32.30     |0                              
2022-07-01|TA302C7600|158.50    |119.50    |119.50    |119.50    |119.50    |149.00    |-39.00    |-9.50     |9         |36        |0         |0.54        |0.2054    |32.45     |0                              
2022-07-01|TA302C7700|143.50    |110.00    |110.50    |110.00    |110.00    |136.00    |-33.50    |-7.50     |9         |57        |-6        |0.50        |0.1907    |32.63     |0                              
2022-07-01|TA302P4950|118.00    |162.50    |162.50    |160.50    |160.50    |134.50    |42.50     |16.50     |6         |211       |0         |0.48        |-0.1547   |33.69     |0                              
2022-07-01|TA302P5000|127.00    |174.00    |174.00    |174.00    |174.00    |144.50    |47.00     |17.50     |6         |215       |0         |0.52        |-0.1640   |33.59     |0                              
2022-07-01|TA302P5100|145.50    |198.50    |198.50    |198.50    |198.50    |166.50    |53.00     |21.00     |6         |114       |0         |0.60        |-0.1840   |33.40     |0                              
2022-07-01|TA302P5200|166.00    |219.50    |219.50    |219.50    |219.50    |191.50    |53.50     |25.50     |3         |107       |0         |0.33        |-0.2059   |33.21     |0                              
2022-07-01|TA302P5300|190.00    |251.00    |251.00    |249.00    |249.00    |217.00    |59.00     |27.00     |6         |94        |0         |0.75        |-0.2280   |33.04     |0                              
2022-07-01|TA302P5400|214.00    |293.50    |293.50    |293.50    |293.50    |248.00    |79.50     |34.00     |4         |54        |0         |0.59        |-0.2522   |32.88     |0                              
2022-07-01|TA302P5500|242.50    |0.00      |0.00      |0.00      |0.00      |280.50    |38.00     |38.00     |0         |48        |0         |0.00        |-0.2772   |32.72     |0                              
2022-07-01|TA302P5600|273.00    |0.00      |0.00      |0.00      |0.00      |314.50    |41.50     |41.50     |0         |30        |0         |0.00        |-0.3027   |32.58     |0                              
2022-07-01|TA302P5700|304.50    |0.00      |0.00      |0.00      |0.00      |354.50    |50.00     |50.00     |0         |47        |0         |0.00        |-0.3295   |32.44     |0                              
2022-07-01|TA302P5800|343.00    |0.00      |0.00      |0.00      |0.00      |394.50    |51.50     |51.50     |0         |30        |0         |0.00        |-0.3567   |32.32     |0                              
2022-07-01|TA302P5900|382.00    |0.00      |0.00      |0.00      |0.00      |438.50    |56.50     |56.50     |0         |24        |0         |0.00        |-0.3844   |32.21     |0                              
2022-07-01|TA302P6000|425.50    |0.00      |0.00      |0.00      |0.00      |486.50    |61.00     |61.00     |0         |15        |0         |0.00        |-0.4124   |32.10     |0                              
2022-07-01|TA302P6100|474.50    |0.00      |0.00      |0.00      |0.00      |535.00    |60.50     |60.50     |0         |18        |0         |0.00        |-0.4407   |32.02     |0                              
2022-07-01|TA302P6200|524.00    |0.00      |0.00      |0.00      |0.00      |589.50    |65.50     |65.50     |0         |12        |0         |0.00        |-0.4687   |31.94     |0                              
2022-07-01|TA302P6300|579.00    |0.00      |0.00      |0.00      |0.00      |646.00    |67.00     |67.00     |0         |9         |0         |0.00        |-0.4966   |31.87     |0                              
2022-07-01|TA302P6400|637.00    |0.00      |0.00      |0.00      |0.00      |703.00    |66.00     |66.00     |0         |6         |0         |0.00        |-0.5247   |31.82     |0                              
2022-07-01|TA302P6500|695.00    |0.00      |0.00      |0.00      |0.00      |766.50    |71.50     |71.50     |0         |5         |0         |0.00        |-0.5513   |31.78     |0                              
2022-07-01|TA302P6600|759.00    |0.00      |0.00      |0.00      |0.00      |831.00    |72.00     |72.00     |0         |9         |0         |0.00        |-0.5778   |31.76     |0                              
2022-07-01|TA302P6700|824.50    |0.00      |0.00      |0.00      |0.00      |896.50    |72.00     |72.00     |0         |3         |0         |0.00        |-0.6043   |31.75     |0                              
2022-07-01|TA302P6800|890.50    |0.00      |0.00      |0.00      |0.00      |968.00    |77.50     |77.50     |0         |3         |0         |0.00        |-0.6283   |31.76     |0                              
2022-07-01|TA302P6900|961.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |79.00     |79.00     |0         |3         |0         |0.00        |-0.6521   |31.78     |0                              
2022-07-01|TA302P7000|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |79.00     |79.00     |0         |3         |0         |0.00        |-0.6758   |31.82     |0                              
2022-07-01|TA302P7100|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |84.50     |84.50     |0         |0         |0         |0.00        |-0.6969   |31.88     |0                              
2022-07-01|TA302P7200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.7171   |31.95     |0                              
2022-07-01|TA302P7300|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7370   |32.05     |0                              
2022-07-01|TA302P7400|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,433.00  |91.50     |91.50     |0         |0         |0         |0.00        |-0.7556   |32.16     |0                              
2022-07-01|TA302P7500|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.7718   |32.30     |0                              
2022-07-01|TA302P7600|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |97.50     |97.50     |0         |0         |0         |0.00        |-0.7876   |32.45     |0                              
2022-07-01|TA302P7700|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,690.50  |99.50     |99.50     |0         |0         |0         |0.00        |-0.8031   |32.63     |0                              
2022-07-01|TA303C5600|899.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6743    |31.00     |0                              
2022-07-01|TA303C5700|839.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6473    |31.00     |0                              
2022-07-01|TA303C5800|783.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.6204    |31.00     |0                              
2022-07-01|TA303C5900|726.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.5931    |30.93     |0                              
2022-07-01|TA303C6000|675.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5657    |30.88     |0                              
2022-07-01|TA303C6100|626.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.5384    |30.84     |0                              
2022-07-01|TA303C6200|577.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.5116    |30.83     |0                              
2022-07-01|TA303C6300|536.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.4849    |30.83     |0                              
2022-07-01|TA303C6400|496.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.4585    |30.86     |0                              
2022-07-01|TA303C6500|456.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.4337    |30.91     |0                              
2022-07-01|TA303C6600|424.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.4092    |30.97     |0                              
2022-07-01|TA303C6700|392.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.3849    |31.05     |0                              
2022-07-01|TA303C6800|361.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.3628    |31.13     |0                              
2022-07-01|TA303C6900|334.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.3412    |31.21     |0                              
2022-07-01|TA303C7000|309.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.3198    |31.30     |0                              
2022-07-01|TA303C7100|284.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.3000    |31.39     |0                              
2022-07-01|TA303C7200|261.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.2817    |31.48     |0                              
2022-07-01|TA303C7300|242.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.2635    |31.57     |0                              
2022-07-01|TA303C7400|223.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.2455    |31.66     |0                              
2022-07-01|TA303C7500|205.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-25.50    |-25.50    |0         |5         |0         |0.00        |0.2302    |31.74     |0                              
2022-07-01|TA303C7600|189.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.2154    |31.83     |0                              
2022-07-01|TA303C7700|175.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.2007    |31.92     |0                              
2022-07-01|TA303P5600|305.50    |0.00      |0.00      |0.00      |0.00      |336.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.3116   |31.00     |0                              
2022-07-01|TA303P5700|345.00    |0.00      |0.00      |0.00      |0.00      |378.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.3382   |31.00     |0                              
2022-07-01|TA303P5800|387.00    |0.00      |0.00      |0.00      |0.00      |420.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.3650   |31.00     |0                              
2022-07-01|TA303P5900|428.50    |0.00      |0.00      |0.00      |0.00      |468.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.3920   |30.93     |0                              
2022-07-01|TA303P6000|476.50    |0.00      |0.00      |0.00      |0.00      |517.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.4193   |30.88     |0                              
2022-07-01|TA303P6100|525.50    |0.00      |0.00      |0.00      |0.00      |567.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.4467   |30.84     |0                              
2022-07-01|TA303P6200|575.50    |0.00      |0.00      |0.00      |0.00      |624.50    |49.00     |49.00     |0         |9         |0         |0.00        |-0.4734   |30.83     |0                              
2022-07-01|TA303P6300|633.00    |0.00      |0.00      |0.00      |0.00      |682.00    |49.00     |49.00     |0         |9         |0         |0.00        |-0.5002   |30.83     |0                              
2022-07-01|TA303P6400|691.50    |0.00      |0.00      |0.00      |0.00      |741.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.5269   |30.86     |0                              
2022-07-01|TA303P6500|750.00    |0.00      |0.00      |0.00      |0.00      |807.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.5518   |30.91     |0                              
2022-07-01|TA303P6600|816.00    |0.00      |0.00      |0.00      |0.00      |873.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.5766   |30.97     |0                              
2022-07-01|TA303P6700|883.00    |0.00      |0.00      |0.00      |0.00      |940.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.6014   |31.05     |0                              
2022-07-01|TA303P6800|950.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |63.50     |63.50     |0         |3         |0         |0.00        |-0.6238   |31.13     |0                              
2022-07-01|TA303P6900|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |65.50     |65.50     |0         |0         |0         |0.00        |-0.6459   |31.21     |0                              
2022-07-01|TA303P7000|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |65.50     |65.50     |0         |3         |0         |0.00        |-0.6679   |31.30     |0                              
2022-07-01|TA303P7100|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.6883   |31.39     |0                              
2022-07-01|TA303P7200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.7072   |31.48     |0                              
2022-07-01|TA303P7300|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |73.00     |73.00     |0         |3         |0         |0.00        |-0.7260   |31.57     |0                              
2022-07-01|TA303P7400|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |73.50     |73.50     |0         |0         |0         |0.00        |-0.7448   |31.66     |0                              
2022-07-01|TA303P7500|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,562.50  |77.00     |77.00     |0         |0         |0         |0.00        |-0.7609   |31.74     |0                              
2022-07-01|TA303P7600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.7764   |31.83     |0                              
2022-07-01|TA303P7700|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.7920   |31.92     |0                              
2022-07-01|TA305C5500|932.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6651    |29.86     |0                              
2022-07-01|TA305C5600|876.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6398    |29.86     |0                              
2022-07-01|TA305C5700|820.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.6145    |29.86     |0                              
2022-07-01|TA305C5800|765.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.5890    |29.86     |0                              
2022-07-01|TA305C5900|717.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.5635    |29.86     |0                              
2022-07-01|TA305C6000|669.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.5382    |29.86     |0                              
2022-07-01|TA305C6100|621.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.5135    |29.86     |0                              
2022-07-01|TA305C6200|580.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.4888    |29.86     |0                              
2022-07-01|TA305C6300|540.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.4641    |29.82     |0                              
2022-07-01|TA305C6400|499.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.4407    |29.81     |0                              
2022-07-01|TA305C6500|464.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.4176    |29.81     |0                              
2022-07-01|TA305C6600|432.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.3948    |29.83     |0                              
2022-07-01|TA305C6700|400.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.3733    |29.86     |0                              
2022-07-01|TA305C6800|370.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.3530    |29.92     |0                              
2022-07-01|TA305C6900|345.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.3330    |29.99     |0                              
2022-07-01|TA305C7000|321.50    |262.00    |265.00    |262.00    |265.00    |279.50    |-56.50    |-42.00    |2         |17        |2         |0.26        |0.3133    |30.07     |0                              
2022-07-01|TA305C7100|297.50    |285.00    |288.00    |248.50    |248.50    |260.50    |-49.00    |-37.00    |5         |25        |4         |0.68        |0.2961    |30.17     |0                              
2022-07-01|TA305C7200|276.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.2796    |30.28     |0                              
2022-07-01|TA305C7300|259.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.2633    |30.40     |0                              
2022-07-01|TA305C7400|241.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |0.2473    |30.54     |0                              
2022-07-01|TA305P5500|337.50    |0.00      |0.00      |0.00      |0.00      |375.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.3172   |29.86     |0                              
2022-07-01|TA305P5600|379.50    |0.00      |0.00      |0.00      |0.00      |417.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.3421   |29.86     |0                              
2022-07-01|TA305P5700|422.00    |0.00      |0.00      |0.00      |0.00      |461.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.3671   |29.86     |0                              
2022-07-01|TA305P5800|465.00    |0.00      |0.00      |0.00      |0.00      |511.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.3924   |29.86     |0                              
2022-07-01|TA305P5900|515.00    |0.00      |0.00      |0.00      |0.00      |561.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.4177   |29.86     |0                              
2022-07-01|TA305P6000|565.00    |0.00      |0.00      |0.00      |0.00      |612.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.4430   |29.86     |0                              
2022-07-01|TA305P6100|615.50    |0.00      |0.00      |0.00      |0.00      |670.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.4678   |29.86     |0                              
2022-07-01|TA305P6200|673.00    |0.00      |0.00      |0.00      |0.00      |728.50    |55.50     |55.50     |0         |6         |0         |0.00        |-0.4926   |29.86     |0                              
2022-07-01|TA305P6300|730.00    |0.00      |0.00      |0.00      |0.00      |786.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.5176   |29.82     |0                              
2022-07-01|TA305P6400|788.00    |0.00      |0.00      |0.00      |0.00      |850.50    |62.50     |62.50     |0         |3         |0         |0.00        |-0.5412   |29.81     |0                              
2022-07-01|TA305P6500|851.00    |0.00      |0.00      |0.00      |0.00      |916.00    |65.00     |65.00     |0         |3         |0         |0.00        |-0.5646   |29.81     |0                              
2022-07-01|TA305P6600|917.00    |0.00      |0.00      |0.00      |0.00      |982.00    |65.00     |65.00     |0         |3         |0         |0.00        |-0.5880   |29.83     |0                              
2022-07-01|TA305P6700|983.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |69.00     |69.00     |0         |3         |0         |0.00        |-0.6100   |29.86     |0                              
2022-07-01|TA305P6800|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |74.00     |74.00     |0         |3         |0         |0.00        |-0.6307   |29.92     |0                              
2022-07-01|TA305P6900|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |74.00     |74.00     |0         |3         |0         |0.00        |-0.6514   |29.99     |0                              
2022-07-01|TA305P7000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |74.50     |74.50     |0         |3         |0         |0.00        |-0.6720   |30.07     |0                              
2022-07-01|TA305P7100|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |79.00     |79.00     |0         |3         |0         |0.00        |-0.6897   |30.17     |0                              
2022-07-01|TA305P7200|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |82.50     |82.50     |0         |3         |0         |0.00        |-0.7071   |30.28     |0                              
2022-07-01|TA305P7300|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |82.50     |82.50     |0         |3         |0         |0.00        |-0.7243   |30.40     |0                              
2022-07-01|TA305P7400|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,596.00  |82.50     |82.50     |0         |3         |0         |0.00        |-0.7413   |30.54     |0                              
2022-07-01|ZC208C670|65.40     |0.00      |0.00      |0.00      |0.00      |136.80    |71.40     |71.40     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-01|ZC208C680|56.40     |0.00      |0.00      |0.00      |0.00      |126.80    |70.40     |70.40     |0         |0         |0         |0.00        |0.9994    |53.93     |0                              
2022-07-01|ZC208C690|47.90     |0.00      |0.00      |0.00      |0.00      |116.80    |68.90     |68.90     |0         |0         |0         |0.00        |0.9979    |53.93     |0                              
2022-07-01|ZC208C700|39.90     |0.00      |0.00      |0.00      |0.00      |106.90    |67.00     |67.00     |0         |0         |0         |0.00        |0.9949    |53.93     |0                              
2022-07-01|ZC208C710|32.70     |0.00      |0.00      |0.00      |0.00      |97.00     |64.30     |64.30     |0         |0         |0         |0.00        |0.9894    |53.93     |0                              
2022-07-01|ZC208C720|26.20     |0.00      |0.00      |0.00      |0.00      |87.10     |60.90     |60.90     |0         |0         |0         |0.00        |0.9802    |53.93     |0                              
2022-07-01|ZC208C730|20.50     |0.00      |0.00      |0.00      |0.00      |77.40     |56.90     |56.90     |0         |0         |0         |0.00        |0.9646    |53.93     |0                              
2022-07-01|ZC208C740|15.70     |0.00      |0.00      |0.00      |0.00      |68.00     |52.30     |52.30     |0         |0         |0         |0.00        |0.9407    |53.93     |0                              
2022-07-01|ZC208C750|11.80     |0.00      |0.00      |0.00      |0.00      |58.80     |47.00     |47.00     |0         |0         |0         |0.00        |0.9068    |53.93     |0                              
2022-07-01|ZC208C760|8.60      |0.00      |0.00      |0.00      |0.00      |50.10     |41.50     |41.50     |0         |0         |0         |0.00        |0.8615    |53.93     |0                              
2022-07-01|ZC208C770|6.10      |0.00      |0.00      |0.00      |0.00      |41.90     |35.80     |35.80     |0         |0         |0         |0.00        |0.8041    |53.93     |0                              
2022-07-01|ZC208C780|4.30      |0.00      |0.00      |0.00      |0.00      |34.30     |30.00     |30.00     |0         |0         |0         |0.00        |0.7352    |53.93     |0                              
2022-07-01|ZC208C790|2.90      |0.00      |0.00      |0.00      |0.00      |27.60     |24.70     |24.70     |0         |0         |0         |0.00        |0.6559    |53.93     |0                              
2022-07-01|ZC208C800|1.90      |0.00      |0.00      |0.00      |0.00      |21.70     |19.80     |19.80     |0         |0         |0         |0.00        |0.5706    |53.93     |0                              
2022-07-01|ZC208C810|1.20      |0.00      |0.00      |0.00      |0.00      |16.70     |15.50     |15.50     |0         |0         |0         |0.00        |0.4832    |53.93     |0                              
2022-07-01|ZC208C820|0.80      |0.00      |0.00      |0.00      |0.00      |12.50     |11.70     |11.70     |0         |0         |0         |0.00        |0.3977    |53.93     |0                              
2022-07-01|ZC208C830|0.50      |0.00      |0.00      |0.00      |0.00      |9.10      |8.60      |8.60      |0         |0         |0         |0.00        |0.3178    |53.93     |0                              
2022-07-01|ZC208C840|0.30      |0.00      |0.00      |0.00      |0.00      |6.50      |6.20      |6.20      |0         |0         |0         |0.00        |0.2463    |53.93     |0                              
2022-07-01|ZC208C850|0.20      |0.00      |0.00      |0.00      |0.00      |4.50      |4.30      |4.30      |0         |0         |0         |0.00        |0.1851    |53.93     |0                              
2022-07-01|ZC208C860|0.10      |0.00      |0.00      |0.00      |0.00      |3.00      |2.90      |2.90      |0         |0         |0         |0.00        |0.1348    |53.93     |0                              
2022-07-01|ZC208C870|0.10      |0.00      |0.00      |0.00      |0.00      |2.00      |1.90      |1.90      |0         |0         |0         |0.00        |0.0952    |53.93     |0                              
2022-07-01|ZC208C880|0.10      |0.00      |0.00      |0.00      |0.00      |1.30      |1.20      |1.20      |0         |0         |0         |0.00        |0.0651    |53.93     |0                              
2022-07-01|ZC208P670|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0004   |53.93     |0                              
2022-07-01|ZC208P680|2.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.0010   |53.93     |0                              
2022-07-01|ZC208P690|3.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.0024   |53.93     |0                              
2022-07-01|ZC208P700|5.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.0053   |53.93     |0                              
2022-07-01|ZC208P710|8.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.0107   |53.93     |0                              
2022-07-01|ZC208P720|12.20     |0.00      |0.00      |0.00      |0.00      |0.30      |-11.90    |-11.90    |0         |0         |0         |0.00        |-0.0198   |53.93     |0                              
2022-07-01|ZC208P730|16.50     |0.00      |0.00      |0.00      |0.00      |0.70      |-15.80    |-15.80    |0         |0         |0         |0.00        |-0.0353   |53.93     |0                              
2022-07-01|ZC208P740|21.70     |0.00      |0.00      |0.00      |0.00      |1.20      |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.0592   |53.93     |0                              
2022-07-01|ZC208P750|27.80     |0.00      |0.00      |0.00      |0.00      |2.00      |-25.80    |-25.80    |0         |0         |0         |0.00        |-0.0930   |53.93     |0                              
2022-07-01|ZC208P760|34.60     |0.00      |0.00      |0.00      |0.00      |3.30      |-31.30    |-31.30    |0         |0         |0         |0.00        |-0.1383   |53.93     |0                              
2022-07-01|ZC208P770|42.10     |0.00      |0.00      |0.00      |0.00      |5.10      |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.1956   |53.93     |0                              
2022-07-01|ZC208P780|50.20     |0.00      |0.00      |0.00      |0.00      |7.50      |-42.70    |-42.70    |0         |0         |0         |0.00        |-0.2645   |53.93     |0                              
2022-07-01|ZC208P790|58.90     |0.00      |0.00      |0.00      |0.00      |10.80     |-48.10    |-48.10    |0         |0         |0         |0.00        |-0.3438   |53.93     |0                              
2022-07-01|ZC208P800|67.90     |0.00      |0.00      |0.00      |0.00      |14.90     |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4291   |53.93     |0                              
2022-07-01|ZC208P810|77.20     |0.00      |0.00      |0.00      |0.00      |19.90     |-57.30    |-57.30    |0         |0         |0         |0.00        |-0.5165   |53.93     |0                              
2022-07-01|ZC208P820|86.80     |0.00      |0.00      |0.00      |0.00      |25.70     |-61.10    |-61.10    |0         |0         |0         |0.00        |-0.6020   |53.93     |0                              
2022-07-01|ZC208P830|96.50     |0.00      |0.00      |0.00      |0.00      |32.30     |-64.20    |-64.20    |0         |0         |0         |0.00        |-0.6819   |53.93     |0                              
2022-07-01|ZC208P840|106.30    |0.00      |0.00      |0.00      |0.00      |39.70     |-66.60    |-66.60    |0         |0         |0         |0.00        |-0.7534   |53.93     |0                              
2022-07-01|ZC208P850|116.10    |0.00      |0.00      |0.00      |0.00      |47.70     |-68.40    |-68.40    |0         |0         |0         |0.00        |-0.8146   |53.93     |0                              
2022-07-01|ZC208P860|126.10    |0.00      |0.00      |0.00      |0.00      |56.20     |-69.90    |-69.90    |0         |0         |0         |0.00        |-0.8650   |53.93     |0                              
2022-07-01|ZC208P870|136.00    |0.00      |0.00      |0.00      |0.00      |65.20     |-70.80    |-70.80    |0         |0         |0         |0.00        |-0.9046   |53.93     |0                              
2022-07-01|ZC208P880|146.00    |0.00      |0.00      |0.00      |0.00      |74.50     |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9347   |53.93     |0                              
2022-07-01|ZC209C780|91.70     |0.00      |0.00      |0.00      |0.00      |86.80     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.7007    |53.93     |0                              
2022-07-01|ZC209C790|85.10     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.6732    |53.93     |0                              
2022-07-01|ZC209C800|79.10     |0.00      |0.00      |0.00      |0.00      |74.60     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6445    |53.93     |0                              
2022-07-01|ZC209C810|73.30     |0.00      |0.00      |0.00      |0.00      |68.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6158    |53.93     |0                              
2022-07-01|ZC209C820|67.70     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.5866    |53.93     |0                              
2022-07-01|ZC209C830|62.60     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.5573    |53.93     |0                              
2022-07-01|ZC209C840|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5280    |53.93     |0                              
2022-07-01|ZC209C850|52.90     |0.00      |0.00      |0.00      |0.00      |49.20     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.4991    |53.93     |0                              
2022-07-01|ZC209C860|48.60     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.4702    |53.93     |0                              
2022-07-01|ZC209C870|44.40     |0.00      |0.00      |0.00      |0.00      |40.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4419    |53.93     |0                              
2022-07-01|ZC209C880|40.60     |0.00      |0.00      |0.00      |0.00      |37.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.4146    |53.93     |0                              
2022-07-01|ZC209C890|37.10     |0.00      |0.00      |0.00      |0.00      |33.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3874    |53.93     |0                              
2022-07-01|ZC209C900|33.60     |0.00      |0.00      |0.00      |0.00      |30.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.3613    |53.93     |0                              
2022-07-01|ZC209C910|30.70     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.3365    |53.93     |0                              
2022-07-01|ZC209C920|27.90     |0.00      |0.00      |0.00      |0.00      |25.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.3117    |53.93     |0                              
2022-07-01|ZC209C930|25.10     |0.00      |0.00      |0.00      |0.00      |22.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.2886    |53.93     |0                              
2022-07-01|ZC209C940|22.80     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.2670    |53.93     |0                              
2022-07-01|ZC209P780|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2969   |53.93     |0                              
2022-07-01|ZC209P790|30.40     |0.00      |0.00      |0.00      |0.00      |31.60     |1.20      |1.20      |0         |0         |0         |0.00        |-0.3244   |53.93     |0                              
2022-07-01|ZC209P800|34.50     |0.00      |0.00      |0.00      |0.00      |35.70     |1.20      |1.20      |0         |0         |0         |0.00        |-0.3530   |53.93     |0                              
2022-07-01|ZC209P810|38.60     |0.00      |0.00      |0.00      |0.00      |39.90     |1.30      |1.30      |0         |0         |0         |0.00        |-0.3817   |53.93     |0                              
2022-07-01|ZC209P820|42.90     |0.00      |0.00      |0.00      |0.00      |44.60     |1.70      |1.70      |0         |15        |0         |0.00        |-0.4108   |53.93     |0                              
2022-07-01|ZC209P830|47.80     |0.00      |0.00      |0.00      |0.00      |49.50     |1.70      |1.70      |0         |0         |0         |0.00        |-0.4402   |53.93     |0                              
2022-07-01|ZC209P840|52.80     |0.00      |0.00      |0.00      |0.00      |54.50     |1.70      |1.70      |0         |0         |0         |0.00        |-0.4695   |53.93     |0                              
2022-07-01|ZC209P850|58.10     |0.00      |0.00      |0.00      |0.00      |60.20     |2.10      |2.10      |0         |0         |0         |0.00        |-0.4983   |53.93     |0                              
2022-07-01|ZC209P860|63.80     |0.00      |0.00      |0.00      |0.00      |65.90     |2.10      |2.10      |0         |0         |0         |0.00        |-0.5272   |53.93     |0                              
2022-07-01|ZC209P870|69.50     |0.00      |0.00      |0.00      |0.00      |71.90     |2.40      |2.40      |0         |0         |0         |0.00        |-0.5556   |53.93     |0                              
2022-07-01|ZC209P880|75.70     |0.00      |0.00      |0.00      |0.00      |78.30     |2.60      |2.60      |0         |0         |0         |0.00        |-0.5829   |53.93     |0                              
2022-07-01|ZC209P890|82.20     |0.00      |0.00      |0.00      |0.00      |84.80     |2.60      |2.60      |0         |0         |0         |0.00        |-0.6102   |53.93     |0                              
2022-07-01|ZC209P900|88.70     |0.00      |0.00      |0.00      |0.00      |91.60     |2.90      |2.90      |0         |0         |0         |0.00        |-0.6363   |53.93     |0                              
2022-07-01|ZC209P910|95.70     |0.00      |0.00      |0.00      |0.00      |98.80     |3.10      |3.10      |0         |0         |0         |0.00        |-0.6612   |53.93     |0                              
2022-07-01|ZC209P920|102.90    |0.00      |0.00      |0.00      |0.00      |106.00    |3.10      |3.10      |0         |0         |0         |0.00        |-0.6860   |53.93     |0                              
2022-07-01|ZC209P930|110.10    |0.00      |0.00      |0.00      |0.00      |113.50    |3.40      |3.40      |0         |0         |0         |0.00        |-0.7092   |53.93     |0                              
2022-07-01|ZC209P940|117.70    |0.00      |0.00      |0.00      |0.00      |121.30    |3.60      |3.60      |0         |0         |0         |0.00        |-0.7308   |53.93     |0                              
2022-07-04|CF209C15800|1,840.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,736.00  |-140.00   |-104.00   |1         |1         |1         |0.85        |0.8284    |36.59     |0                              
2022-07-04|CF209C16000|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-106.00   |-106.00   |0         |16        |0         |0.00        |0.8031    |35.56     |0                              
2022-07-04|CF209C16200|1,503.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,400.00  |-98.00    |-103.00   |2         |43        |0         |1.41        |0.7721    |34.56     |0                              
2022-07-04|CF209C16400|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-105.00   |-105.00   |0         |79        |0         |0.00        |0.7389    |33.57     |0                              
2022-07-04|CF209C16600|1,188.00  |1,078.00  |1,195.00  |1,065.00  |1,195.00  |1,087.00  |7.00      |-101.00   |109       |70        |21        |60.48       |0.6999    |32.63     |0                              
2022-07-04|CF209C16800|1,040.00  |915.00    |996.00    |915.00    |918.00    |941.00    |-122.00   |-99.00    |83        |105       |11        |39.10       |0.6576    |31.73     |0                              
2022-07-04|CF209C17000|904.00    |811.00    |878.00    |738.00    |749.00    |805.00    |-155.00   |-99.00    |81        |182       |-1        |32.74       |0.6106    |30.88     |0                              
2022-07-04|CF209C17200|774.00    |693.00    |797.00    |638.00    |652.00    |681.00    |-122.00   |-93.00    |113       |258       |-11       |39.14       |0.5599    |30.10     |0                              
2022-07-04|CF209C17400|658.00    |592.00    |668.00    |504.00    |504.00    |565.00    |-154.00   |-93.00    |1,164     |1,244     |183       |324.34      |0.5061    |29.41     |0                              
2022-07-04|CF209C17600|552.00    |482.00    |546.00    |415.00    |415.00    |465.00    |-137.00   |-87.00    |751       |1,696     |57        |174.51      |0.4505    |28.81     |0                              
2022-07-04|CF209C17800|455.00    |379.00    |451.00    |336.00    |336.00    |378.00    |-119.00   |-77.00    |505       |1,218     |8         |95.16       |0.3950    |28.32     |0                              
2022-07-04|CF209C18000|375.00    |330.00    |377.00    |270.00    |281.00    |303.00    |-94.00    |-72.00    |1,167     |1,689     |42        |179.42      |0.3407    |27.96     |0                              
2022-07-04|CF209C18200|305.00    |250.00    |305.00    |213.00    |213.00    |240.00    |-92.00    |-65.00    |616       |982       |295       |77.07       |0.2893    |27.72     |0                              
2022-07-04|CF209C18400|244.00    |218.00    |240.00    |172.00    |177.00    |192.00    |-67.00    |-52.00    |688       |1,596     |158       |64.96       |0.2440    |27.62     |0                              
2022-07-04|CF209C18600|197.00    |163.00    |185.00    |114.00    |136.00    |152.00    |-61.00    |-45.00    |2,041     |3,068     |599       |149.49      |0.2035    |27.65     |0                              
2022-07-04|CF209C18800|158.00    |124.00    |156.00    |107.00    |113.00    |119.00    |-45.00    |-39.00    |1,091     |1,226     |-69       |68.05       |0.1678    |27.80     |0                              
2022-07-04|CF209C19000|125.00    |112.00    |128.00    |86.00     |94.00     |97.00     |-31.00    |-28.00    |2,812     |3,415     |-212      |139.51      |0.1399    |28.05     |0                              
2022-07-04|CF209C19200|102.00    |91.00     |98.00     |69.00     |76.00     |77.00     |-26.00    |-25.00    |596       |940       |32        |23.58       |0.1155    |28.40     |0                              
2022-07-04|CF209C19400|82.00     |66.00     |80.00     |55.00     |58.00     |63.00     |-24.00    |-19.00    |675       |917       |57        |21.56       |0.0963    |28.83     |0                              
2022-07-04|CF209C19600|67.00     |53.00     |61.00     |45.00     |52.00     |52.00     |-15.00    |-15.00    |380       |2,288     |51        |9.62        |0.0802    |29.32     |0                              
2022-07-04|CF209C19800|55.00     |44.00     |52.00     |37.00     |43.00     |43.00     |-12.00    |-12.00    |691       |1,925     |-136      |14.92       |0.0677    |29.87     |0                              
2022-07-04|CF209C20000|46.00     |43.00     |43.00     |31.00     |32.00     |36.00     |-14.00    |-10.00    |881       |4,946     |117       |15.83       |0.0566    |30.45     |0                              
2022-07-04|CF209C20400|32.00     |22.00     |22.00     |15.00     |17.00     |26.00     |-15.00    |-6.00     |584       |3,736     |-183      |5.64        |0.0413    |31.70     |0                              
2022-07-04|CF209C20800|23.00     |12.00     |13.00     |9.00      |12.00     |19.00     |-11.00    |-4.00     |794       |3,474     |-408      |4.36        |0.0310    |33.00     |0                              
2022-07-04|CF209C21200|17.00     |8.00      |11.00     |7.00      |10.00     |14.00     |-7.00     |-3.00     |1,006     |4,120     |-664      |4.58        |0.0232    |34.33     |0                              
2022-07-04|CF209C21600|13.00     |7.00      |9.00      |5.00      |8.00      |11.00     |-5.00     |-2.00     |2,496     |6,344     |-786      |8.94        |0.0182    |35.64     |0                              
2022-07-04|CF209C22000|10.00     |10.00     |10.00     |8.00      |9.00      |9.00      |-1.00     |-1.00     |544       |5,290     |-303      |2.58        |0.0141    |36.93     |0                              
2022-07-04|CF209C22400|8.00      |9.00      |10.00     |6.00      |8.00      |7.00      |0.00      |-1.00     |176       |2,674     |-119      |0.74        |0.0113    |38.20     |0                              
2022-07-04|CF209C22800|6.00      |8.00      |8.00      |7.00      |7.00      |6.00      |1.00      |0.00      |89        |3,465     |-25       |0.32        |0.0088    |39.43     |0                              
2022-07-04|CF209C23200|5.00      |4.00      |4.00      |3.00      |4.00      |5.00      |-1.00     |0.00      |352       |3,608     |-16       |0.61        |0.0073    |40.62     |0                              
2022-07-04|CF209C23600|4.00      |5.00      |7.00      |4.00      |5.00      |4.00      |1.00      |0.00      |1,299     |10,341    |-4        |3.62        |0.0059    |41.78     |0                              
2022-07-04|CF209C24000|3.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |107       |3,030     |-46       |0.12        |0.0048    |42.90     |0                              
2022-07-04|CF209C24400|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |18        |2,413     |10        |0.04        |0.0040    |43.98     |0                              
2022-07-04|CF209P15800|164.00    |220.00    |232.00    |152.00    |185.00    |175.00    |21.00     |11.00     |1,596     |1,456     |115       |157.32      |-0.1699   |36.59     |0                              
2022-07-04|CF209P16000|192.00    |236.00    |266.00    |181.00    |223.00    |201.00    |31.00     |9.00      |2,074     |2,959     |209       |237.46      |-0.1951   |35.56     |0                              
2022-07-04|CF209P16200|226.00    |265.00    |292.00    |212.00    |245.00    |237.00    |19.00     |11.00     |512       |642       |116       |62.79       |-0.2259   |34.56     |0                              
2022-07-04|CF209P16400|264.00    |282.00    |340.00    |242.00    |285.00    |275.00    |21.00     |11.00     |1,249     |1,929     |299       |177.02      |-0.2590   |33.57     |0                              
2022-07-04|CF209P16600|311.00    |340.00    |387.00    |285.00    |320.00    |323.00    |9.00      |12.00     |524       |1,185     |160       |84.84       |-0.2979   |32.63     |0                              
2022-07-04|CF209P16800|362.00    |385.00    |452.00    |333.00    |387.00    |377.00    |25.00     |15.00     |659       |1,356     |76        |125.84      |-0.3401   |31.73     |0                              
2022-07-04|CF209P17000|426.00    |450.00    |521.00    |370.00    |443.00    |441.00    |17.00     |15.00     |848       |1,371     |46        |187.49      |-0.3871   |30.88     |0                              
2022-07-04|CF209P17200|495.00    |525.00    |595.00    |446.00    |528.00    |516.00    |33.00     |21.00     |831       |1,496     |146       |215.26      |-0.4378   |30.10     |0                              
2022-07-04|CF209P17400|578.00    |618.00    |698.00    |525.00    |618.00    |600.00    |40.00     |22.00     |1,079     |4,134     |25        |321.51      |-0.4916   |29.41     |0                              
2022-07-04|CF209P17600|672.00    |707.00    |762.00    |608.00    |695.00    |699.00    |23.00     |27.00     |491       |1,501     |-129      |168.52      |-0.5472   |28.81     |0                              
2022-07-04|CF209P17800|774.00    |848.00    |895.00    |705.00    |847.00    |812.00    |73.00     |38.00     |203       |1,268     |-44       |81.03       |-0.6028   |28.32     |0                              
2022-07-04|CF209P18000|893.00    |949.00    |1,024.00  |827.00    |970.00    |937.00    |77.00     |44.00     |407       |2,101     |-86       |193.98      |-0.6571   |27.96     |0                              
2022-07-04|CF209P18200|1,023.00  |1,190.00  |1,190.00  |959.00    |1,095.00  |1,073.00  |72.00     |50.00     |293       |2,312     |-14       |156.80      |-0.7087   |27.72     |0                              
2022-07-04|CF209P18400|1,162.00  |1,333.00  |1,333.00  |1,181.00  |1,279.00  |1,225.00  |117.00    |63.00     |63        |1,969     |18        |40.03       |-0.7541   |27.62     |0                              
2022-07-04|CF209P18600|1,314.00  |1,380.00  |1,454.00  |1,300.00  |1,447.00  |1,384.00  |133.00    |70.00     |50        |2,819     |13        |34.79       |-0.7948   |27.65     |0                              
2022-07-04|CF209P18800|1,475.00  |1,565.00  |1,620.00  |1,565.00  |1,569.00  |1,551.00  |94.00     |76.00     |8         |3,134     |0         |6.35        |-0.8307   |27.80     |0                              
2022-07-04|CF209P19000|1,642.00  |1,755.00  |1,807.00  |1,650.00  |1,795.00  |1,728.00  |153.00    |86.00     |40        |5,259     |-8        |35.39       |-0.8587   |28.05     |0                              
2022-07-04|CF209P19200|1,818.00  |1,990.00  |1,990.00  |1,923.00  |1,976.00  |1,909.00  |158.00    |91.00     |14        |2,567     |0         |13.69       |-0.8834   |28.40     |0                              
2022-07-04|CF209P19400|1,998.00  |2,107.00  |2,152.00  |2,107.00  |2,152.00  |2,094.00  |154.00    |96.00     |9         |3,092     |0         |9.59        |-0.9028   |28.83     |0                              
2022-07-04|CF209P19600|2,183.00  |2,294.00  |2,348.00  |2,157.00  |2,157.00  |2,283.00  |-26.00    |100.00    |10        |3,940     |0         |11.53       |-0.9191   |29.32     |0                              
2022-07-04|CF209P19800|2,370.00  |2,513.00  |2,523.00  |2,513.00  |2,523.00  |2,474.00  |153.00    |104.00    |10        |3,511     |-10       |12.59       |-0.9319   |29.87     |0                              
2022-07-04|CF209P20000|2,561.00  |2,602.00  |2,762.00  |2,602.00  |2,704.00  |2,666.00  |143.00    |105.00    |115       |9,146     |-75       |151.68      |-0.9432   |30.45     |0                              
2022-07-04|CF209P20400|2,947.00  |3,067.00  |3,067.00  |3,040.00  |3,040.00  |3,056.00  |93.00     |109.00    |22        |6,333     |0         |33.55       |-0.9591   |31.70     |0                              
2022-07-04|CF209P20800|3,338.00  |3,561.00  |3,561.00  |3,309.00  |3,309.00  |3,450.00  |-29.00    |112.00    |56        |5,728     |-23       |98.16       |-0.9698   |33.00     |0                              
2022-07-04|CF209P21200|3,732.00  |3,839.00  |3,910.00  |3,839.00  |3,859.00  |3,845.00  |127.00    |113.00    |14        |1,856     |-7        |27.12       |-0.9780   |34.33     |0                              
2022-07-04|CF209P21600|4,128.00  |4,292.00  |4,311.00  |4,159.00  |4,159.00  |4,242.00  |31.00     |114.00    |13        |999       |3         |27.74       |-0.9836   |35.64     |4                              
2022-07-04|CF209P22000|4,525.00  |4,690.00  |4,694.00  |4,690.00  |4,694.00  |4,639.00  |169.00    |114.00    |6         |249       |3         |14.08       |-0.9881   |36.93     |0                              
2022-07-04|CF209P22400|4,923.00  |5,047.00  |5,099.00  |5,047.00  |5,099.00  |5,038.00  |176.00    |115.00    |15        |100       |2         |38.02       |-0.9913   |38.20     |0                              
2022-07-04|CF209P22800|5,322.00  |5,445.00  |5,495.00  |5,445.00  |5,495.00  |5,436.00  |173.00    |114.00    |12        |89        |3         |32.73       |-0.9942   |39.43     |0                              
2022-07-04|CF209P23200|5,721.00  |5,895.00  |5,895.00  |5,895.00  |5,895.00  |5,836.00  |174.00    |115.00    |3         |44        |0         |8.84        |-0.9961   |40.62     |0                              
2022-07-04|CF209P23600|6,120.00  |6,242.00  |6,300.00  |6,242.00  |6,300.00  |6,235.00  |180.00    |115.00    |14        |110       |4         |43.85       |-0.9981   |41.78     |0                              
2022-07-04|CF209P24000|6,520.00  |6,641.00  |6,700.00  |6,641.00  |6,700.00  |6,635.00  |180.00    |115.00    |16        |57        |13        |53.42       |-0.9993   |42.90     |0                              
2022-07-04|CF209P24400|6,920.00  |7,040.00  |7,090.00  |7,040.00  |7,090.00  |7,035.00  |170.00    |115.00    |6         |30        |3         |21.20       |-0.9999   |43.98     |0                              
2022-07-04|CF211C15400|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |0.7202    |29.51     |0                              
2022-07-04|CF211C15600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-175.00   |-175.00   |0         |1         |0         |0.00        |0.6946    |28.84     |0                              
2022-07-04|CF211C15800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-170.00   |-170.00   |0         |11        |0         |0.00        |0.6671    |28.19     |0                              
2022-07-04|CF211C16000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-156.00   |-156.00   |0         |65        |0         |0.00        |0.6373    |27.58     |0                              
2022-07-04|CF211C16200|1,333.00  |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,178.00  |-160.00   |-155.00   |5         |40        |-5        |2.93        |0.6061    |27.00     |0                              
2022-07-04|CF211C16400|1,197.00  |1,085.00  |1,085.00  |1,041.00  |1,052.00  |1,056.00  |-145.00   |-141.00   |30        |58        |0         |15.89       |0.5727    |26.46     |0                              
2022-07-04|CF211C16600|1,070.00  |971.00    |990.00    |910.00    |910.00    |937.00    |-160.00   |-133.00   |155       |116       |11        |73.33       |0.5381    |25.96     |0                              
2022-07-04|CF211C16800|950.00    |822.00    |884.00    |799.00    |799.00    |829.00    |-151.00   |-121.00   |90        |95        |10        |37.59       |0.5024    |25.51     |0                              
2022-07-04|CF211C17000|837.00    |718.00    |762.00    |701.00    |701.00    |729.00    |-136.00   |-108.00   |101       |95        |-8        |37.35       |0.4659    |25.11     |0                              
2022-07-04|CF211C17200|736.00    |634.00    |675.00    |634.00    |675.00    |637.00    |-61.00    |-99.00    |50        |119       |0         |16.15       |0.4292    |24.76     |0                              
2022-07-04|CF211C17400|639.00    |563.00    |593.00    |517.00    |517.00    |556.00    |-122.00   |-83.00    |72        |76        |-15       |20.28       |0.3929    |24.47     |0                              
2022-07-04|CF211C17600|557.00    |499.00    |509.00    |468.00    |468.00    |480.00    |-89.00    |-77.00    |40        |108       |14        |9.80        |0.3570    |24.22     |0                              
2022-07-04|CF211C17800|478.00    |429.00    |434.00    |377.00    |377.00    |417.00    |-101.00   |-61.00    |58        |202       |2         |12.16       |0.3232    |24.02     |0                              
2022-07-04|CF211C18000|414.00    |364.00    |388.00    |319.00    |319.00    |356.00    |-95.00    |-58.00    |37        |104       |9         |6.75        |0.2897    |23.87     |0                              
2022-07-04|CF211C18200|352.00    |313.00    |315.00    |277.00    |277.00    |309.00    |-75.00    |-43.00    |74        |182       |2         |11.37       |0.2601    |23.76     |0                              
2022-07-04|CF211C18400|304.00    |263.00    |280.00    |255.00    |255.00    |263.00    |-49.00    |-41.00    |51        |191       |-6        |6.78        |0.2308    |23.70     |0                              
2022-07-04|CF211C18600|258.00    |237.00    |242.00    |202.00    |202.00    |227.00    |-56.00    |-31.00    |124       |177       |18        |14.23       |0.2057    |23.67     |0                              
2022-07-04|CF211C18800|222.00    |201.00    |209.00    |200.00    |200.00    |194.00    |-22.00    |-28.00    |89        |144       |22        |9.09        |0.1816    |23.67     |0                              
2022-07-04|CF211C19000|189.00    |172.00    |173.00    |145.00    |145.00    |166.00    |-44.00    |-23.00    |63        |120       |14        |5.24        |0.1604    |23.70     |0                              
2022-07-04|CF211C19200|162.00    |142.00    |143.00    |121.00    |126.00    |143.00    |-36.00    |-19.00    |77        |104       |-10       |5.11        |0.1416    |23.75     |0                              
2022-07-04|CF211C19400|139.00    |127.00    |127.00    |125.00    |125.00    |121.00    |-14.00    |-18.00    |6         |71        |0         |0.38        |0.1235    |23.83     |0                              
2022-07-04|CF211C19600|118.00    |107.00    |113.00    |94.00     |94.00     |106.00    |-24.00    |-12.00    |50        |116       |28        |2.58        |0.1095    |23.93     |0                              
2022-07-04|CF211C19800|103.00    |91.00     |93.00     |81.00     |81.00     |90.00     |-22.00    |-13.00    |18        |135       |3         |0.81        |0.0958    |24.04     |0                              
2022-07-04|CF211C20000|89.00     |83.00     |88.00     |68.00     |71.00     |77.00     |-18.00    |-12.00    |97        |87        |6         |3.90        |0.0839    |24.16     |0                              
2022-07-04|CF211C20400|68.00     |65.00     |65.00     |52.00     |53.00     |58.00     |-15.00    |-10.00    |39        |91        |-18       |1.12        |0.0646    |24.45     |0                              
2022-07-04|CF211C20800|51.00     |49.00     |54.00     |41.00     |41.00     |44.00     |-10.00    |-7.00     |85        |141       |-4        |2.08        |0.0502    |24.77     |0                              
2022-07-04|CF211C21200|40.00     |39.00     |43.00     |32.00     |32.00     |32.00     |-8.00     |-8.00     |45        |151       |-6        |0.86        |0.0383    |25.11     |0                              
2022-07-04|CF211C21600|31.00     |31.00     |35.00     |25.00     |27.00     |25.00     |-4.00     |-6.00     |39        |121       |-2        |0.58        |0.0301    |25.47     |0                              
2022-07-04|CF211C22000|25.00     |28.00     |28.00     |28.00     |28.00     |19.00     |3.00      |-6.00     |2         |111       |0         |0.03        |0.0233    |25.83     |0                              
2022-07-04|CF211C22400|19.00     |23.00     |23.00     |23.00     |23.00     |15.00     |4.00      |-4.00     |1         |162       |-1        |0.01        |0.0182    |26.21     |0                              
2022-07-04|CF211C22800|16.00     |16.00     |16.00     |15.00     |15.00     |11.00     |-1.00     |-5.00     |9         |219       |-3        |0.06        |0.0142    |26.58     |0                              
2022-07-04|CF211C23200|13.00     |16.00     |16.00     |13.00     |13.00     |9.00      |0.00      |-4.00     |8         |254       |-5        |0.06        |0.0113    |26.95     |0                              
2022-07-04|CF211C23600|11.00     |14.00     |14.00     |14.00     |14.00     |7.00      |3.00      |-4.00     |5         |323       |-5        |0.04        |0.0088    |27.33     |0                              
2022-07-04|CF211C24000|9.00      |13.00     |14.00     |8.00      |9.00      |5.00      |0.00      |-4.00     |40        |374       |-20       |0.23        |0.0071    |27.69     |0                              
2022-07-04|CF211P15400|403.00    |452.00    |544.00    |417.00    |476.00    |472.00    |73.00     |69.00     |672       |363       |-48       |159.03      |-0.2733   |29.51     |0                              
2022-07-04|CF211P15600|447.00    |496.00    |576.00    |482.00    |501.00    |519.00    |54.00     |72.00     |207       |166       |-16       |54.94       |-0.2987   |28.84     |0                              
2022-07-04|CF211P15800|494.00    |546.00    |615.00    |531.00    |564.00    |572.00    |70.00     |78.00     |86        |128       |-6        |24.57       |-0.3260   |28.19     |0                              
2022-07-04|CF211P16000|542.00    |633.00    |679.00    |590.00    |590.00    |634.00    |48.00     |92.00     |67        |150       |-10       |21.70       |-0.3557   |27.58     |0                              
2022-07-04|CF211P16200|604.00    |668.00    |757.00    |628.00    |670.00    |696.00    |66.00     |92.00     |98        |117       |-18       |34.95       |-0.3868   |27.00     |0                              
2022-07-04|CF211P16400|666.00    |803.00    |853.00    |694.00    |750.00    |773.00    |84.00     |107.00    |137       |112       |-23       |52.72       |-0.4200   |26.46     |0                              
2022-07-04|CF211P16600|737.00    |896.00    |944.00    |768.00    |768.00    |853.00    |31.00     |116.00    |85        |72        |0         |36.84       |-0.4546   |25.96     |0                              
2022-07-04|CF211P16800|816.00    |903.00    |1,002.00  |903.00    |989.00    |943.00    |173.00    |127.00    |50        |113       |20        |24.18       |-0.4903   |25.51     |0                              
2022-07-04|CF211P17000|902.00    |1,002.00  |1,002.00  |1,002.00  |1,002.00  |1,042.00  |100.00    |140.00    |10        |67        |0         |5.01        |-0.5269   |25.11     |0                              
2022-07-04|CF211P17200|999.00    |1,085.00  |1,099.00  |1,031.00  |1,099.00  |1,148.00  |100.00    |149.00    |51        |230       |-30       |27.33       |-0.5637   |24.76     |0                              
2022-07-04|CF211P17400|1,101.00  |1,331.00  |1,331.00  |1,162.00  |1,247.00  |1,265.00  |146.00    |164.00    |50        |145       |-10       |31.40       |-0.6001   |24.47     |0                              
2022-07-04|CF211P17600|1,217.00  |1,459.00  |1,459.00  |1,291.00  |1,291.00  |1,388.00  |74.00     |171.00    |20        |192       |-10       |13.75       |-0.6363   |24.22     |0                              
2022-07-04|CF211P17800|1,336.00  |1,595.00  |1,595.00  |1,467.00  |1,499.00  |1,524.00  |163.00    |188.00    |58        |171       |-15       |43.65       |-0.6703   |24.02     |0                              
2022-07-04|CF211P18000|1,471.00  |1,607.00  |1,633.00  |1,563.00  |1,633.00  |1,662.00  |162.00    |191.00    |30        |140       |10        |24.02       |-0.7042   |23.87     |0                              
2022-07-04|CF211P18200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |205.00    |205.00    |0         |107       |0         |0.00        |-0.7341   |23.76     |0                              
2022-07-04|CF211P18400|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |208.00    |208.00    |0         |106       |0         |0.00        |-0.7639   |23.70     |0                              
2022-07-04|CF211P18600|1,911.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |2,129.00  |169.00    |218.00    |10        |98        |10        |10.40       |-0.7894   |23.67     |0                              
2022-07-04|CF211P18800|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |221.00    |221.00    |0         |105       |0         |0.00        |-0.8141   |23.67     |0                              
2022-07-04|CF211P19000|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |227.00    |227.00    |0         |164       |0         |0.00        |-0.8359   |23.70     |0                              
2022-07-04|CF211P19200|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |231.00    |231.00    |0         |182       |0         |0.00        |-0.8553   |23.75     |0                              
2022-07-04|CF211P19400|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |231.00    |231.00    |0         |105       |0         |0.00        |-0.8741   |23.83     |0                              
2022-07-04|CF211P19600|2,767.00  |2,989.00  |2,989.00  |2,989.00  |2,989.00  |3,004.00  |222.00    |237.00    |3         |139       |-3        |4.48        |-0.8888   |23.93     |0                              
2022-07-04|CF211P19800|2,952.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |236.00    |236.00    |0         |144       |0         |0.00        |-0.9032   |24.04     |0                              
2022-07-04|CF211P20000|3,137.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |238.00    |238.00    |0         |73        |0         |0.00        |-0.9159   |24.16     |0                              
2022-07-04|CF211P20400|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |240.00    |240.00    |0         |65        |0         |0.00        |-0.9368   |24.45     |0                              
2022-07-04|CF211P20800|3,898.00  |0.00      |0.00      |0.00      |0.00      |4,141.00  |243.00    |243.00    |0         |41        |0         |0.00        |-0.9528   |24.77     |0                              
2022-07-04|CF211P21200|4,287.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |243.00    |243.00    |0         |41        |0         |0.00        |-0.9665   |25.11     |0                              
2022-07-04|CF211P21600|4,678.00  |0.00      |0.00      |0.00      |0.00      |4,923.00  |245.00    |245.00    |0         |37        |0         |0.00        |-0.9765   |25.47     |0                              
2022-07-04|CF211P22000|5,073.00  |0.00      |0.00      |0.00      |0.00      |5,319.00  |246.00    |246.00    |0         |22        |0         |0.00        |-0.9852   |25.83     |0                              
2022-07-04|CF211P22400|5,469.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |247.00    |247.00    |0         |9         |0         |0.00        |-0.9920   |26.21     |0                              
2022-07-04|CF211P22800|5,866.00  |0.00      |0.00      |0.00      |0.00      |6,115.00  |249.00    |249.00    |0         |5         |0         |0.00        |-0.9975   |26.58     |0                              
2022-07-04|CF211P23200|6,265.00  |0.00      |0.00      |0.00      |0.00      |6,515.00  |250.00    |250.00    |0         |12        |0         |0.00        |-1.0000   |26.95     |0                              
2022-07-04|CF211P23600|6,665.00  |0.00      |0.00      |0.00      |0.00      |6,915.00  |250.00    |250.00    |0         |10        |0         |0.00        |-1.0000   |27.33     |0                              
2022-07-04|CF211P24000|7,065.00  |0.00      |0.00      |0.00      |0.00      |7,315.00  |250.00    |250.00    |0         |9         |0         |0.00        |-1.0000   |27.69     |0                              
2022-07-04|CF301C15400|1,972.00  |1,772.00  |1,814.00  |1,772.00  |1,814.00  |1,787.00  |-158.00   |-185.00   |11        |50        |-10       |9.96        |0.6841    |27.51     |0                              
2022-07-04|CF301C15600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-173.00   |-173.00   |0         |70        |0         |0.00        |0.6598    |26.92     |0                              
2022-07-04|CF301C15800|1,672.00  |1,543.00  |1,543.00  |1,429.00  |1,429.00  |1,508.00  |-243.00   |-164.00   |24        |117       |-4        |18.24       |0.6343    |26.34     |0                              
2022-07-04|CF301C16000|1,532.00  |1,345.00  |1,434.00  |1,345.00  |1,351.00  |1,370.00  |-181.00   |-162.00   |78        |96        |22        |54.09       |0.6078    |25.76     |0                              
2022-07-04|CF301C16200|1,392.00  |1,183.00  |1,183.00  |1,173.00  |1,173.00  |1,244.00  |-219.00   |-148.00   |19        |121       |5         |11.21       |0.5795    |25.20     |0                              
2022-07-04|CF301C16400|1,260.00  |1,093.00  |1,172.00  |1,053.00  |1,053.00  |1,121.00  |-207.00   |-139.00   |80        |199       |43        |45.47       |0.5499    |24.65     |0                              
2022-07-04|CF301C16600|1,135.00  |985.00    |1,055.00  |961.00    |982.00    |1,001.00  |-153.00   |-134.00   |344       |334       |208       |169.83      |0.5192    |24.11     |0                              
2022-07-04|CF301C16800|1,011.00  |896.00    |972.00    |846.00    |869.00    |894.00    |-142.00   |-117.00   |285       |450       |148       |126.83      |0.4876    |23.60     |0                              
2022-07-04|CF301C17000|901.00    |799.00    |851.00    |740.00    |740.00    |789.00    |-161.00   |-112.00   |514       |589       |191       |203.94      |0.4548    |23.11     |0                              
2022-07-04|CF301C17200|794.00    |710.00    |736.00    |659.00    |666.00    |695.00    |-128.00   |-99.00    |225       |293       |71        |79.26       |0.4220    |22.66     |0                              
2022-07-04|CF301C17400|695.00    |597.00    |660.00    |556.00    |556.00    |608.00    |-139.00   |-87.00    |40        |197       |1         |12.09       |0.3887    |22.25     |0                              
2022-07-04|CF301C17600|608.00    |542.00    |570.00    |498.00    |498.00    |528.00    |-110.00   |-80.00    |200       |308       |-28       |53.05       |0.3557    |21.89     |0                              
2022-07-04|CF301C17800|524.00    |471.00    |495.00    |453.00    |453.00    |460.00    |-71.00    |-64.00    |33        |254       |0         |7.76        |0.3242    |21.58     |0                              
2022-07-04|CF301C18000|455.00    |413.00    |442.00    |362.00    |380.00    |395.00    |-75.00    |-60.00    |223       |527       |66        |45.71       |0.2926    |21.35     |0                              
2022-07-04|CF301C18200|389.00    |357.00    |369.00    |320.00    |324.00    |345.00    |-65.00    |-44.00    |153       |378       |-66       |27.22       |0.2651    |21.18     |0                              
2022-07-04|CF301C18400|338.00    |310.00    |328.00    |274.00    |276.00    |299.00    |-62.00    |-39.00    |264       |279       |14        |40.43       |0.2382    |21.09     |0                              
2022-07-04|CF301C18600|291.00    |269.00    |285.00    |247.00    |247.00    |261.00    |-44.00    |-30.00    |202       |507       |51        |26.99       |0.2146    |21.08     |0                              
2022-07-04|CF301C18800|253.00    |236.00    |251.00    |209.00    |209.00    |230.00    |-44.00    |-23.00    |185       |253       |68        |21.42       |0.1935    |21.13     |0                              
2022-07-04|CF301C19000|221.00    |211.00    |211.00    |184.00    |184.00    |201.00    |-37.00    |-20.00    |77        |358       |-23       |7.47        |0.1734    |21.25     |0                              
2022-07-04|CF301C19200|192.00    |184.00    |193.00    |173.00    |173.00    |181.00    |-19.00    |-11.00    |81        |411       |30        |7.54        |0.1578    |21.42     |0                              
2022-07-04|CF301C19400|172.00    |162.00    |170.00    |154.00    |154.00    |162.00    |-18.00    |-10.00    |86        |415       |16        |6.97        |0.1434    |21.63     |0                              
2022-07-04|CF301C19600|154.00    |140.00    |140.00    |140.00    |140.00    |145.00    |-14.00    |-9.00     |10        |147       |0         |0.70        |0.1297    |21.88     |0                              
2022-07-04|CF301C19800|136.00    |121.00    |121.00    |121.00    |121.00    |132.00    |-15.00    |-4.00     |4         |215       |2         |0.25        |0.1189    |22.16     |0                              
2022-07-04|CF301C20000|125.00    |123.00    |130.00    |115.00    |115.00    |121.00    |-10.00    |-4.00     |383       |2,378     |80        |23.69       |0.1095    |22.47     |0                              
2022-07-04|CF301C20400|104.00    |107.00    |107.00    |94.00     |95.00     |101.00    |-9.00     |-3.00     |19        |255       |10        |0.92        |0.0920    |23.11     |0                              
2022-07-04|CF301C20800|89.00     |85.00     |92.00     |84.00     |85.00     |88.00     |-4.00     |-1.00     |145       |456       |37        |6.40        |0.0797    |23.79     |0                              
2022-07-04|CF301C21200|77.00     |74.00     |76.00     |69.00     |71.00     |76.00     |-6.00     |-1.00     |263       |1,024     |118       |9.57        |0.0688    |24.48     |0                              
2022-07-04|CF301C21600|66.00     |65.00     |72.00     |60.00     |62.00     |66.00     |-4.00     |0.00      |288       |665       |38        |9.29        |0.0597    |25.17     |0                              
2022-07-04|CF301C22000|60.00     |70.00     |77.00     |58.00     |61.00     |59.00     |1.00      |-1.00     |606       |2,851     |17        |20.00       |0.0529    |25.86     |0                              
2022-07-04|CF301C22400|53.00     |53.00     |58.00     |45.00     |51.00     |52.00     |-2.00     |-1.00     |443       |579       |47        |11.66       |0.0466    |26.53     |0                              
2022-07-04|CF301C22800|47.00     |50.00     |51.00     |43.00     |44.00     |46.00     |-3.00     |-1.00     |71        |547       |13        |1.68        |0.0409    |27.18     |0                              
2022-07-04|CF301C23200|43.00     |41.00     |41.00     |36.00     |39.00     |42.00     |-4.00     |-1.00     |42        |721       |7         |0.84        |0.0369    |27.82     |0                              
2022-07-04|CF301C23600|39.00     |38.00     |42.00     |33.00     |35.00     |38.00     |-4.00     |-1.00     |256       |1,326     |79        |4.55        |0.0331    |28.44     |0                              
2022-07-04|CF301P15400|553.00    |578.00    |708.00    |578.00    |654.00    |639.00    |101.00    |86.00     |827       |1,953     |281       |261.84      |-0.3058   |27.51     |0                              
2022-07-04|CF301P15600|598.00    |644.00    |774.00    |644.00    |722.00    |697.00    |124.00    |99.00     |591       |1,681     |259       |205.31      |-0.3299   |26.92     |0                              
2022-07-04|CF301P15800|648.00    |715.00    |857.00    |698.00    |793.00    |756.00    |145.00    |108.00    |845       |2,653     |253       |328.69      |-0.3551   |26.34     |0                              
2022-07-04|CF301P16000|706.00    |807.00    |899.00    |765.00    |838.00    |816.00    |132.00    |110.00    |195       |776       |4         |81.30       |-0.3815   |25.76     |0                              
2022-07-04|CF301P16200|764.00    |872.00    |988.00    |840.00    |850.00    |888.00    |86.00     |124.00    |360       |1,141     |220       |162.16      |-0.4097   |25.20     |0                              
2022-07-04|CF301P16400|830.00    |907.00    |943.00    |907.00    |943.00    |963.00    |113.00    |133.00    |64        |261       |20        |29.39       |-0.4391   |24.65     |0                              
2022-07-04|CF301P16600|903.00    |961.00    |1,158.00  |961.00    |1,014.00  |1,041.00  |111.00    |138.00    |451       |959       |270       |245.92      |-0.4698   |24.11     |0                              
2022-07-04|CF301P16800|977.00    |1,163.00  |1,163.00  |1,084.00  |1,084.00  |1,132.00  |107.00    |155.00    |99        |350       |-39       |55.47       |-0.5014   |23.60     |0                              
2022-07-04|CF301P17000|1,064.00  |1,154.00  |1,318.00  |1,136.00  |1,216.00  |1,224.00  |152.00    |160.00    |260       |924       |-89       |155.91      |-0.5344   |23.11     |0                              
2022-07-04|CF301P17200|1,155.00  |1,385.00  |1,429.00  |1,244.00  |1,360.00  |1,328.00  |205.00    |173.00    |49        |220       |-32       |32.65       |-0.5674   |22.66     |0                              
2022-07-04|CF301P17400|1,254.00  |1,493.00  |1,501.00  |1,394.00  |1,394.00  |1,439.00  |140.00    |185.00    |85        |273       |-25       |61.90       |-0.6009   |22.25     |0                              
2022-07-04|CF301P17600|1,364.00  |1,626.00  |1,698.00  |1,512.00  |1,621.00  |1,557.00  |257.00    |193.00    |85        |723       |-12       |67.11       |-0.6343   |21.89     |0                              
2022-07-04|CF301P17800|1,478.00  |1,825.00  |1,825.00  |1,596.00  |1,596.00  |1,687.00  |118.00    |209.00    |11        |166       |9         |8.89        |-0.6662   |21.58     |0                              
2022-07-04|CF301P18000|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |212.00    |212.00    |0         |1,301     |0         |0.00        |-0.6984   |21.35     |0                              
2022-07-04|CF301P18200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |229.00    |229.00    |0         |2,018     |0         |0.00        |-0.7264   |21.18     |0                              
2022-07-04|CF301P18400|1,887.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |233.00    |233.00    |0         |1,995     |0         |0.00        |-0.7541   |21.09     |0                              
2022-07-04|CF301P18600|2,038.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,281.00  |262.00    |243.00    |30        |1,536     |0         |34.50       |-0.7784   |21.08     |0                              
2022-07-04|CF301P18800|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |250.00    |250.00    |0         |1,681     |0         |0.00        |-0.8002   |21.13     |0                              
2022-07-04|CF301P19000|2,365.00  |2,509.00  |2,566.00  |2,509.00  |2,566.00  |2,618.00  |201.00    |253.00    |20        |1,184     |0         |25.38       |-0.8212   |21.25     |0                              
2022-07-04|CF301P19200|2,535.00  |2,743.00  |2,744.00  |2,735.00  |2,735.00  |2,796.00  |200.00    |261.00    |21        |1,004     |-1        |28.80       |-0.8375   |21.42     |0                              
2022-07-04|CF301P19400|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |264.00    |264.00    |0         |1,198     |0         |0.00        |-0.8528   |21.63     |0                              
2022-07-04|CF301P19600|2,894.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |264.00    |264.00    |0         |368       |0         |0.00        |-0.8674   |21.88     |0                              
2022-07-04|CF301P19800|3,076.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |269.00    |269.00    |0         |269       |0         |0.00        |-0.8789   |22.16     |0                              
2022-07-04|CF301P20000|3,263.00  |0.00      |0.00      |0.00      |0.00      |3,533.00  |270.00    |270.00    |0         |257       |0         |0.00        |-0.8891   |22.47     |0                              
2022-07-04|CF301P20400|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,911.00  |270.00    |270.00    |0         |140       |0         |0.00        |-0.9084   |23.11     |0                              
2022-07-04|CF301P20800|4,024.00  |0.00      |0.00      |0.00      |0.00      |4,297.00  |273.00    |273.00    |0         |128       |0         |0.00        |-0.9222   |23.79     |0                              
2022-07-04|CF301P21200|4,411.00  |0.00      |0.00      |0.00      |0.00      |4,684.00  |273.00    |273.00    |0         |98        |0         |0.00        |-0.9347   |24.48     |0                              
2022-07-04|CF301P21600|4,800.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |274.00    |274.00    |0         |77        |0         |0.00        |-0.9454   |25.17     |0                              
2022-07-04|CF301P22000|5,193.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |273.00    |273.00    |0         |61        |0         |0.00        |-0.9537   |25.86     |0                              
2022-07-04|CF301P22400|5,586.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |274.00    |274.00    |0         |44        |0         |0.00        |-0.9616   |26.53     |0                              
2022-07-04|CF301P22800|5,980.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |274.00    |274.00    |0         |23        |0         |0.00        |-0.9690   |27.18     |0                              
2022-07-04|CF301P23200|6,376.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |274.00    |274.00    |0         |3         |0         |0.00        |-0.9743   |27.82     |0                              
2022-07-04|CF301P23600|6,773.00  |0.00      |0.00      |0.00      |0.00      |7,047.00  |274.00    |274.00    |0         |19        |0         |0.00        |-0.9798   |28.44     |0                              
2022-07-04|CF303C15400|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-284.00   |-284.00   |0         |23        |0         |0.00        |0.6786    |23.70     |0                              
2022-07-04|CF303C15600|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-269.00   |-269.00   |0         |15        |0         |0.00        |0.6534    |23.42     |0                              
2022-07-04|CF303C15800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-254.00   |-254.00   |0         |15        |0         |0.00        |0.6278    |23.16     |0                              
2022-07-04|CF303C16000|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-248.00   |-248.00   |0         |14        |0         |0.00        |0.6016    |22.91     |0                              
2022-07-04|CF303C16200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-231.00   |-231.00   |0         |18        |0         |0.00        |0.5742    |22.69     |0                              
2022-07-04|CF303C16400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-214.00   |-214.00   |0         |16        |0         |0.00        |0.5464    |22.47     |0                              
2022-07-04|CF303C16600|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-207.00   |-207.00   |0         |16        |0         |0.00        |0.5183    |22.27     |0                              
2022-07-04|CF303C16800|1,175.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-189.00   |-189.00   |0         |22        |0         |0.00        |0.4901    |22.09     |0                              
2022-07-04|CF303C17000|1,067.00  |0.00      |0.00      |0.00      |0.00      |893.00    |-174.00   |-174.00   |0         |34        |0         |0.00        |0.4615    |21.92     |0                              
2022-07-04|CF303C17200|973.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-165.00   |-165.00   |0         |38        |0         |0.00        |0.4333    |21.75     |0                              
2022-07-04|CF303C17400|880.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-148.00   |-148.00   |0         |40        |0         |0.00        |0.4056    |21.60     |0                              
2022-07-04|CF303C17600|793.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-137.00   |-137.00   |0         |28        |0         |0.00        |0.3776    |21.46     |0                              
2022-07-04|CF303C17800|717.00    |584.00    |584.00    |584.00    |584.00    |590.00    |-133.00   |-127.00   |1         |61        |-1        |0.29        |0.3510    |21.32     |0                              
2022-07-04|CF303C18000|641.00    |528.00    |528.00    |528.00    |528.00    |529.00    |-113.00   |-112.00   |2         |71        |-2        |0.53        |0.3251    |21.20     |0                              
2022-07-04|CF303C18200|575.00    |459.00    |459.00    |459.00    |459.00    |468.00    |-116.00   |-107.00   |1         |37        |-1        |0.23        |0.2990    |21.08     |0                              
2022-07-04|CF303C18400|515.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-96.00    |-96.00    |0         |31        |0         |0.00        |0.2755    |20.97     |0                              
2022-07-04|CF303C18600|455.00    |471.00    |471.00    |471.00    |471.00    |372.00    |16.00     |-83.00    |1         |45        |-1        |0.24        |0.2524    |20.87     |0                              
2022-07-04|CF303C18800|408.00    |408.00    |408.00    |300.00    |300.00    |326.00    |-108.00   |-82.00    |5         |66        |2         |0.81        |0.2292    |20.77     |0                              
2022-07-04|CF303C19000|362.00    |268.00    |268.00    |264.00    |264.00    |291.00    |-98.00    |-71.00    |8         |59        |2         |1.07        |0.2095    |20.68     |0                              
2022-07-04|CF303C19200|318.00    |240.00    |240.00    |233.00    |233.00    |255.00    |-85.00    |-63.00    |10        |78        |0         |1.18        |0.1898    |20.59     |0                              
2022-07-04|CF303C19400|283.00    |213.00    |213.00    |204.00    |204.00    |222.00    |-79.00    |-61.00    |10        |56        |0         |1.04        |0.1707    |20.51     |0                              
2022-07-04|CF303C19600|249.00    |188.00    |188.00    |188.00    |188.00    |197.00    |-61.00    |-52.00    |4         |85        |-3        |0.38        |0.1546    |20.44     |0                              
2022-07-04|CF303C19800|218.00    |158.00    |178.00    |158.00    |174.00    |171.00    |-44.00    |-47.00    |25        |104       |-1        |2.10        |0.1385    |20.37     |0                              
2022-07-04|CF303C20000|194.00    |151.00    |160.00    |139.00    |144.00    |148.00    |-50.00    |-46.00    |132       |156       |31        |9.61        |0.1233    |20.30     |0                              
2022-07-04|CF303C20400|148.00    |106.00    |125.00    |104.00    |111.00    |112.00    |-37.00    |-36.00    |69        |125       |-13       |3.89        |0.0982    |20.18     |0                              
2022-07-04|CF303C20800|114.00    |83.00     |97.00     |78.00     |88.00     |84.00     |-26.00    |-30.00    |90        |199       |28        |3.89        |0.0772    |20.07     |0                              
2022-07-04|CF303C21200|87.00     |65.00     |78.00     |59.00     |62.00     |61.00     |-25.00    |-26.00    |254       |309       |82        |8.64        |0.0592    |19.98     |0                              
2022-07-04|CF303C21600|65.00     |50.00     |62.00     |46.00     |46.00     |45.00     |-19.00    |-20.00    |331       |334       |100       |9.33        |0.0457    |19.90     |0                              
2022-07-04|CF303C22000|50.00     |40.00     |48.00     |33.00     |33.00     |33.00     |-17.00    |-17.00    |294       |321       |63        |6.09        |0.0348    |19.83     |0                              
2022-07-04|CF303C22400|38.00     |33.00     |37.00     |24.00     |26.00     |23.00     |-12.00    |-15.00    |158       |303       |25        |2.45        |0.0256    |19.76     |0                              
2022-07-04|CF303P15400|527.00    |616.00    |692.00    |616.00    |690.00    |656.00    |163.00    |129.00    |19        |336       |15        |6.40        |-0.3078   |23.70     |0                              
2022-07-04|CF303P15600|581.00    |753.00    |753.00    |749.00    |752.00    |725.00    |171.00    |144.00    |12        |100       |12        |4.51        |-0.3325   |23.42     |0                              
2022-07-04|CF303P15800|635.00    |820.00    |825.00    |820.00    |825.00    |795.00    |190.00    |160.00    |13        |57        |5         |5.35        |-0.3579   |23.16     |0                              
2022-07-04|CF303P16000|702.00    |0.00      |0.00      |0.00      |0.00      |868.00    |166.00    |166.00    |0         |14        |0         |0.00        |-0.3840   |22.91     |0                              
2022-07-04|CF303P16200|772.00    |0.00      |0.00      |0.00      |0.00      |954.00    |182.00    |182.00    |0         |18        |0         |0.00        |-0.4111   |22.69     |0                              
2022-07-04|CF303P16400|841.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |200.00    |200.00    |0         |71        |0         |0.00        |-0.4388   |22.47     |0                              
2022-07-04|CF303P16600|926.00    |0.00      |0.00      |0.00      |0.00      |1,133.00  |207.00    |207.00    |0         |34        |0         |0.00        |-0.4669   |22.27     |0                              
2022-07-04|CF303P16800|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |225.00    |225.00    |0         |54        |0         |0.00        |-0.4951   |22.09     |0                              
2022-07-04|CF303P17000|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |239.00    |239.00    |0         |76        |0         |0.00        |-0.5239   |21.92     |0                              
2022-07-04|CF303P17200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |249.00    |249.00    |0         |77        |0         |0.00        |-0.5523   |21.75     |0                              
2022-07-04|CF303P17400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |266.00    |266.00    |0         |43        |0         |0.00        |-0.5803   |21.60     |0                              
2022-07-04|CF303P17600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |276.00    |276.00    |0         |22        |0         |0.00        |-0.6087   |21.46     |0                              
2022-07-04|CF303P17800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |288.00    |288.00    |0         |22        |0         |0.00        |-0.6357   |21.32     |0                              
2022-07-04|CF303P18000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |303.00    |303.00    |0         |29        |0         |0.00        |-0.6622   |21.20     |0                              
2022-07-04|CF303P18200|1,792.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |308.00    |308.00    |0         |33        |0         |0.00        |-0.6890   |21.08     |0                              
2022-07-04|CF303P18400|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |320.00    |320.00    |0         |35        |0         |0.00        |-0.7131   |20.97     |0                              
2022-07-04|CF303P18600|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |332.00    |332.00    |0         |31        |0         |0.00        |-0.7371   |20.87     |0                              
2022-07-04|CF303P18800|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |334.00    |334.00    |0         |27        |0         |0.00        |-0.7612   |20.77     |0                              
2022-07-04|CF303P19000|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |346.00    |346.00    |0         |18        |0         |0.00        |-0.7818   |20.68     |0                              
2022-07-04|CF303P19200|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |354.00    |354.00    |0         |21        |0         |0.00        |-0.8027   |20.59     |0                              
2022-07-04|CF303P19400|2,686.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |356.00    |356.00    |0         |12        |0         |0.00        |-0.8230   |20.51     |0                              
2022-07-04|CF303P19600|2,851.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |364.00    |364.00    |0         |0         |0         |0.00        |-0.8403   |20.44     |0                              
2022-07-04|CF303P19800|3,018.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |370.00    |370.00    |0         |0         |0         |0.00        |-0.8579   |20.37     |0                              
2022-07-04|CF303P20000|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |373.00    |373.00    |0         |0         |0         |0.00        |-0.8745   |20.30     |0                              
2022-07-04|CF303P20400|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,928.00  |384.00    |384.00    |0         |0         |0         |0.00        |-0.9029   |20.18     |0                              
2022-07-04|CF303P20800|3,909.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |391.00    |391.00    |0         |0         |0         |0.00        |-0.9275   |20.07     |0                              
2022-07-04|CF303P21200|4,283.00  |0.00      |0.00      |0.00      |0.00      |4,679.00  |396.00    |396.00    |0         |0         |0         |0.00        |-0.9496   |19.98     |0                              
2022-07-04|CF303P21600|4,662.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |404.00    |404.00    |0         |0         |0         |0.00        |-0.9675   |19.90     |0                              
2022-07-04|CF303P22000|5,049.00  |0.00      |0.00      |0.00      |0.00      |5,458.00  |409.00    |409.00    |0         |6         |0         |0.00        |-0.9830   |19.83     |0                              
2022-07-04|CF303P22400|5,440.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |415.00    |415.00    |0         |18        |0         |0.00        |-0.9964   |19.76     |0                              
2022-07-04|CF305C15200|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-273.00   |-273.00   |0         |3         |0         |0.00        |0.6940    |22.49     |0                              
2022-07-04|CF305C15400|2,129.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-258.00   |-258.00   |0         |6         |0         |0.00        |0.6710    |22.36     |0                              
2022-07-04|CF305C15600|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-233.00   |-233.00   |0         |6         |0         |0.00        |0.6470    |22.23     |0                              
2022-07-04|CF305C15800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-213.00   |-213.00   |0         |6         |0         |0.00        |0.6228    |22.11     |0                              
2022-07-04|CF305C16000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-199.00   |-199.00   |0         |3         |0         |0.00        |0.5982    |21.98     |0                              
2022-07-04|CF305C16200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-172.00   |-172.00   |0         |11        |0         |0.00        |0.5730    |21.86     |0                              
2022-07-04|CF305C16400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-150.00   |-150.00   |0         |17        |0         |0.00        |0.5477    |21.73     |0                              
2022-07-04|CF305C16600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-137.00   |-137.00   |0         |21        |0         |0.00        |0.5222    |21.61     |0                              
2022-07-04|CF305C16800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-111.00   |-111.00   |0         |15        |0         |0.00        |0.4967    |21.49     |0                              
2022-07-04|CF305C17000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-91.00    |-91.00    |0         |15        |0         |0.00        |0.4711    |21.37     |0                              
2022-07-04|CF305C17200|1,012.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-83.00    |-83.00    |0         |23        |0         |0.00        |0.4453    |21.25     |0                              
2022-07-04|CF305C17400|917.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.4206    |21.13     |0                              
2022-07-04|CF305C17600|831.00    |687.00    |702.00    |687.00    |702.00    |779.00    |-129.00   |-52.00    |7         |17        |1         |2.43        |0.3956    |21.01     |0                              
2022-07-04|CF305C17800|757.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-52.00    |-52.00    |0         |26        |0         |0.00        |0.3705    |20.89     |0                              
2022-07-04|CF305C18000|688.00    |598.00    |605.00    |597.00    |605.00    |643.00    |-83.00    |-45.00    |11        |37        |2         |3.31        |0.3472    |20.77     |0                              
2022-07-04|CF305C18200|629.00    |555.00    |555.00    |555.00    |555.00    |582.00    |-74.00    |-47.00    |10        |57        |3         |2.78        |0.3239    |20.65     |0                              
2022-07-04|CF305C18400|582.00    |503.00    |503.00    |503.00    |503.00    |522.00    |-79.00    |-60.00    |19        |84        |6         |4.78        |0.3003    |20.54     |0                              
2022-07-04|CF305C18600|538.00    |459.00    |459.00    |432.00    |432.00    |471.00    |-106.00   |-67.00    |18        |113       |0         |4.00        |0.2790    |20.42     |0                              
2022-07-04|CF305P15200|562.00    |672.00    |684.00    |672.00    |684.00    |652.00    |122.00    |90.00     |10        |54        |7         |3.38        |-0.2893   |22.49     |0                              
2022-07-04|CF305P15400|612.00    |722.00    |730.00    |722.00    |730.00    |718.00    |118.00    |106.00    |6         |78        |6         |2.18        |-0.3118   |22.36     |0                              
2022-07-04|CF305P15600|663.00    |783.00    |819.00    |783.00    |819.00    |793.00    |156.00    |130.00    |17        |24        |5         |6.84        |-0.3353   |22.23     |0                              
2022-07-04|CF305P15800|720.00    |0.00      |0.00      |0.00      |0.00      |869.00    |149.00    |149.00    |0         |9         |0         |0.00        |-0.3592   |22.11     |0                              
2022-07-04|CF305P16000|784.00    |0.00      |0.00      |0.00      |0.00      |948.00    |164.00    |164.00    |0         |3         |0         |0.00        |-0.3835   |21.98     |0                              
2022-07-04|CF305P16200|848.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |191.00    |191.00    |0         |46        |0         |0.00        |-0.4084   |21.86     |0                              
2022-07-04|CF305P16400|917.00    |0.00      |0.00      |0.00      |0.00      |1,130.00  |213.00    |213.00    |0         |37        |0         |0.00        |-0.4337   |21.73     |0                              
2022-07-04|CF305P16600|996.00    |0.00      |0.00      |0.00      |0.00      |1,223.00  |227.00    |227.00    |0         |23        |0         |0.00        |-0.4593   |21.61     |0                              
2022-07-04|CF305P16800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |252.00    |252.00    |0         |16        |0         |0.00        |-0.4847   |21.49     |0                              
2022-07-04|CF305P17000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |272.00    |272.00    |0         |21        |0         |0.00        |-0.5105   |21.37     |0                              
2022-07-04|CF305P17200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |280.00    |280.00    |0         |21        |0         |0.00        |-0.5366   |21.25     |0                              
2022-07-04|CF305P17400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |300.00    |300.00    |0         |9         |0         |0.00        |-0.5615   |21.13     |0                              
2022-07-04|CF305P17600|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |311.00    |311.00    |0         |9         |0         |0.00        |-0.5869   |21.01     |0                              
2022-07-04|CF305P17800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |311.00    |311.00    |0         |10        |0         |0.00        |-0.6127   |20.89     |0                              
2022-07-04|CF305P18000|1,724.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |318.00    |318.00    |0         |6         |0         |0.00        |-0.6364   |20.77     |0                              
2022-07-04|CF305P18200|1,862.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |316.00    |316.00    |0         |10        |0         |0.00        |-0.6604   |20.65     |0                              
2022-07-04|CF305P18400|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |304.00    |304.00    |0         |9         |0         |0.00        |-0.6849   |20.54     |0                              
2022-07-04|CF305P18600|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |297.00    |297.00    |0         |7         |0         |0.00        |-0.7070   |20.42     |0                              
2022-07-04|MA208C2375|212.00    |149.50    |149.50    |149.50    |149.50    |167.00    |-62.50    |-45.00    |6         |29        |0         |0.95        |0.9687    |70.26     |0                              
2022-07-04|MA208C2400|188.00    |127.00    |136.50    |126.00    |136.50    |143.00    |-51.50    |-45.00    |13        |57        |9         |1.67        |0.9488    |67.86     |0                              
2022-07-04|MA208C2425|164.00    |100.00    |119.50    |86.00     |119.50    |119.50    |-44.50    |-44.50    |56        |115       |19        |5.80        |0.9171    |65.40     |0                              
2022-07-04|MA208C2450|141.00    |103.50    |106.00    |58.50     |88.50     |96.50     |-52.50    |-44.50    |519       |422       |153       |43.01       |0.8696    |62.87     |0                              
2022-07-04|MA208C2475|118.00    |81.50     |83.00     |44.50     |65.00     |75.00     |-53.00    |-43.00    |454       |493       |38        |28.44       |0.8028    |60.26     |0                              
2022-07-04|MA208C2500|96.50     |58.00     |60.50     |28.00     |50.00     |55.00     |-46.50    |-41.50    |4,994     |670       |7         |230.05      |0.7106    |57.56     |0                              
2022-07-04|MA208C2550|58.00     |35.00     |35.00     |10.50     |18.50     |24.50     |-39.50    |-33.50    |11,279    |2,604     |404       |215.72      |0.4554    |53.65     |0                              
2022-07-04|MA208C2600|29.50     |17.00     |19.50     |4.50      |7.00      |10.00     |-22.50    |-19.50    |17,336    |5,181     |2,557     |140.22      |0.2265    |57.39     |0                              
2022-07-04|MA208C2650|14.00     |5.50      |6.00      |1.00      |1.50      |3.50      |-12.50    |-10.50    |7,940     |2,505     |57        |17.79       |0.0962    |60.87     |0                              
2022-07-04|MA208C2700|6.00      |4.00      |4.00      |0.50      |0.50      |1.00      |-5.50     |-5.00     |2,386     |2,385     |-239      |2.60        |0.0357    |64.10     |0                              
2022-07-04|MA208C2750|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |868       |1,710     |59        |0.57        |0.0124    |67.12     |0                              
2022-07-04|MA208C2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |3,224     |-6        |0.01        |0.0040    |69.96     |0                              
2022-07-04|MA208C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,686     |-1        |0.00        |0.0012    |72.64     |0                              
2022-07-04|MA208C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |2,292     |-29       |0.01        |0.0004    |75.18     |0                              
2022-07-04|MA208C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,227     |0         |0.00        |0.0001    |77.60     |0                              
2022-07-04|MA208C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |5,209     |-44       |0.02        |0.0000    |79.90     |0                              
2022-07-04|MA208C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,247     |0         |0.00        |0.0000    |82.10     |0                              
2022-07-04|MA208C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,822     |0         |0.00        |0.0000    |84.21     |0                              
2022-07-04|MA208C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |577       |0         |0.00        |0.0000    |86.24     |0                              
2022-07-04|MA208C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,135     |0         |0.00        |0.0000    |88.19     |0                              
2022-07-04|MA208C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,143     |0         |0.00        |0.0000    |90.07     |0                              
2022-07-04|MA208C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0000    |91.88     |0                              
2022-07-04|MA208C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0000    |93.63     |0                              
2022-07-04|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,584     |0         |0.00        |0.0000    |95.33     |0                              
2022-07-04|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0000    |96.97     |0                              
2022-07-04|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |0.0000    |98.56     |0                              
2022-07-04|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|MA208P2375|1.50      |2.50      |3.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |5,449     |2,442     |616       |12.06       |-0.0312   |70.26     |0                              
2022-07-04|MA208P2400|2.00      |3.50      |6.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |8,180     |3,037     |-363      |28.91       |-0.0511   |67.86     |0                              
2022-07-04|MA208P2425|3.00      |5.00      |10.00     |1.00      |1.50      |3.50      |-1.50     |0.50      |10,322    |1,489     |-186      |52.33       |-0.0829   |65.40     |0                              
2022-07-04|MA208P2450|5.00      |8.00      |15.50     |2.00      |2.50      |5.50      |-2.50     |0.50      |14,042    |1,293     |287       |115.65      |-0.1303   |62.87     |0                              
2022-07-04|MA208P2475|7.00      |12.00     |23.00     |4.00      |5.50      |9.00      |-1.50     |2.00      |11,041    |1,228     |30        |142.66      |-0.1972   |60.26     |0                              
2022-07-04|MA208P2500|10.50     |16.50     |34.50     |7.50      |9.50      |14.00     |-1.00     |3.50      |16,686    |2,930     |195       |321.49      |-0.2894   |57.56     |0                              
2022-07-04|MA208P2550|22.00     |25.00     |65.00     |22.50     |23.00     |33.50     |1.00      |11.50     |6,252     |1,992     |-180      |229.44      |-0.5445   |53.65     |0                              
2022-07-04|MA208P2600|43.50     |63.50     |126.50    |55.00     |68.00     |69.00     |24.50     |25.50     |1,968     |1,642     |-330      |146.64      |-0.7734   |57.39     |0                              
2022-07-04|MA208P2650|78.00     |111.00    |152.50    |99.00     |115.50    |112.50    |37.50     |34.50     |1,055     |1,296     |-10       |130.70      |-0.9037   |60.87     |0                              
2022-07-04|MA208P2700|120.00    |166.00    |198.50    |147.00    |162.00    |160.00    |42.00     |40.00     |344       |2,178     |-14       |59.10       |-0.9643   |64.10     |0                              
2022-07-04|MA208P2750|166.00    |213.00    |241.00    |199.00    |210.00    |209.50    |44.00     |43.50     |263       |1,638     |30        |57.63       |-0.9876   |67.12     |0                              
2022-07-04|MA208P2800|214.50    |255.00    |301.00    |255.00    |255.00    |259.00    |40.50     |44.50     |519       |2,009     |86        |143.20      |-0.9960   |69.96     |0                              
2022-07-04|MA208P2850|264.00    |325.00    |325.00    |325.00    |325.00    |309.00    |61.00     |45.00     |3         |1,844     |-3        |0.98        |-0.9989   |72.64     |0                              
2022-07-04|MA208P2900|314.00    |418.00    |418.00    |418.00    |418.00    |359.00    |104.00    |45.00     |1         |2,500     |-84       |0.42        |-0.9998   |75.18     |83                             
2022-07-04|MA208P2950|364.00    |0.00      |0.00      |0.00      |0.00      |409.00    |45.00     |45.00     |0         |710       |-18       |0.00        |-1.0000   |77.60     |18                             
2022-07-04|MA208P3000|414.00    |0.00      |0.00      |0.00      |0.00      |459.00    |45.00     |45.00     |0         |184       |-25       |0.00        |-1.0000   |79.90     |25                             
2022-07-04|MA208P3050|464.00    |0.00      |0.00      |0.00      |0.00      |509.00    |45.00     |45.00     |0         |55        |0         |0.00        |-1.0000   |82.10     |0                              
2022-07-04|MA208P3100|514.00    |0.00      |0.00      |0.00      |0.00      |559.00    |45.00     |45.00     |0         |6         |0         |0.00        |-1.0000   |84.21     |0                              
2022-07-04|MA208P3150|564.00    |0.00      |0.00      |0.00      |0.00      |609.00    |45.00     |45.00     |0         |29        |-42       |0.00        |-1.0000   |86.24     |42                             
2022-07-04|MA208P3200|614.00    |0.00      |0.00      |0.00      |0.00      |659.00    |45.00     |45.00     |0         |0         |-47       |0.00        |-1.0000   |88.19     |47                             
2022-07-04|MA208P3250|664.00    |0.00      |0.00      |0.00      |0.00      |709.00    |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |90.07     |0                              
2022-07-04|MA208P3300|714.00    |0.00      |0.00      |0.00      |0.00      |759.00    |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |91.88     |0                              
2022-07-04|MA208P3350|764.00    |0.00      |0.00      |0.00      |0.00      |809.00    |45.00     |45.00     |0         |3         |0         |0.00        |-1.0000   |93.63     |0                              
2022-07-04|MA208P3400|814.00    |0.00      |0.00      |0.00      |0.00      |859.00    |45.00     |45.00     |0         |3         |0         |0.00        |-1.0000   |95.33     |0                              
2022-07-04|MA208P3450|864.00    |0.00      |0.00      |0.00      |0.00      |909.00    |45.00     |45.00     |0         |0         |-1        |0.00        |-1.0000   |96.97     |1                              
2022-07-04|MA208P3500|914.00    |0.00      |0.00      |0.00      |0.00      |959.00    |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |98.56     |0                              
2022-07-04|MA208P3550|964.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-07-04|MA209C2300|310.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |0.8143    |41.12     |0                              
2022-07-04|MA209C2325|288.50    |262.50    |262.50    |262.50    |262.50    |250.00    |-26.00    |-38.50    |1         |5         |-1        |0.26        |0.7920    |40.47     |0                              
2022-07-04|MA209C2350|267.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-37.50    |-37.50    |0         |31        |0         |0.00        |0.7673    |39.82     |0                              
2022-07-04|MA209C2375|247.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-37.00    |-37.00    |0         |23        |0         |0.00        |0.7416    |39.19     |0                              
2022-07-04|MA209C2400|227.00    |192.50    |195.50    |174.50    |195.50    |192.00    |-31.50    |-35.00    |25        |42        |15        |4.63        |0.7123    |38.58     |0                              
2022-07-04|MA209C2425|207.50    |162.50    |186.00    |156.00    |177.00    |173.50    |-30.50    |-34.00    |22        |78        |15        |3.67        |0.6820    |37.99     |0                              
2022-07-04|MA209C2450|189.50    |168.50    |168.50    |138.50    |160.50    |157.00    |-29.00    |-32.50    |252       |119       |17        |39.61       |0.6490    |37.43     |0                              
2022-07-04|MA209C2475|171.50    |145.50    |153.50    |123.00    |148.50    |140.50    |-23.00    |-31.00    |311       |191       |107       |43.17       |0.6144    |36.93     |0                              
2022-07-04|MA209C2500|155.00    |132.00    |138.50    |110.50    |130.50    |125.50    |-24.50    |-29.50    |486       |393       |158       |61.25       |0.5782    |36.49     |0                              
2022-07-04|MA209C2550|124.50    |110.00    |111.00    |86.50     |103.00    |99.00     |-21.50    |-25.50    |2,233     |2,367     |258       |216.31      |0.5026    |35.91     |0                              
2022-07-04|MA209C2600|98.50     |31.00     |88.00     |31.00     |81.50     |77.00     |-17.00    |-21.50    |1,328     |1,225     |276       |102.14      |0.4274    |35.78     |0                              
2022-07-04|MA209C2650|77.00     |68.00     |68.00     |51.50     |62.50     |60.00     |-14.50    |-17.00    |1,451     |1,250     |32        |88.18       |0.3570    |36.01     |0                              
2022-07-04|MA209C2700|59.50     |53.50     |54.50     |39.50     |48.00     |46.50     |-11.50    |-13.00    |3,638     |2,876     |-265      |171.97      |0.2944    |36.44     |0                              
2022-07-04|MA209C2750|46.00     |41.00     |41.00     |31.00     |37.00     |36.50     |-9.00     |-9.50     |1,611     |1,151     |247       |59.78       |0.2410    |36.97     |0                              
2022-07-04|MA209C2800|36.00     |34.50     |34.50     |25.00     |28.50     |28.50     |-7.50     |-7.50     |2,128     |1,824     |3         |60.86       |0.1957    |37.54     |0                              
2022-07-04|MA209C2850|28.00     |24.50     |25.00     |20.00     |21.50     |22.00     |-6.50     |-6.00     |1,250     |2,354     |155       |28.19       |0.1574    |38.14     |0                              
2022-07-04|MA209C2900|22.00     |22.00     |22.00     |16.00     |18.00     |16.50     |-4.00     |-5.50     |3,229     |3,515     |429       |57.88       |0.1251    |38.73     |0                              
2022-07-04|MA209C2950|17.50     |15.00     |16.00     |13.00     |14.50     |13.00     |-3.00     |-4.50     |1,474     |2,283     |108       |21.50       |0.1007    |39.32     |0                              
2022-07-04|MA209C3000|14.50     |14.00     |14.50     |11.50     |13.00     |10.00     |-1.50     |-4.50     |3,508     |7,035     |-438      |45.02       |0.0799    |39.90     |0                              
2022-07-04|MA209C3050|11.50     |10.50     |11.00     |5.50      |10.00     |7.50      |-1.50     |-4.00     |1,707     |1,713     |10        |16.49       |0.0628    |40.46     |0                              
2022-07-04|MA209C3100|9.50      |8.50      |8.50      |7.50      |8.00      |6.00      |-1.50     |-3.50     |895       |1,473     |8         |6.88        |0.0502    |41.02     |0                              
2022-07-04|MA209C3150|8.00      |7.00      |7.00      |6.00      |7.00      |4.50      |-1.00     |-3.50     |415       |1,457     |22        |2.79        |0.0390    |41.56     |0                              
2022-07-04|MA209C3200|6.50      |6.00      |6.00      |5.00      |5.50      |3.50      |-1.00     |-3.00     |188       |1,434     |-12       |1.07        |0.0312    |42.09     |0                              
2022-07-04|MA209C3250|5.50      |6.00      |6.00      |4.50      |4.50      |2.50      |-1.00     |-3.00     |107       |1,065     |-18       |0.54        |0.0242    |42.61     |0                              
2022-07-04|MA209C3300|5.00      |5.00      |5.00      |5.00      |5.00      |2.00      |0.00      |-3.00     |1         |2,257     |1         |0.01        |0.0194    |43.12     |0                              
2022-07-04|MA209C3350|4.00      |4.50      |4.50      |3.00      |3.00      |1.50      |-1.00     |-2.50     |127       |1,495     |-53       |0.48        |0.0149    |43.61     |0                              
2022-07-04|MA209C3400|3.50      |2.50      |2.50      |2.50      |2.50      |1.50      |-1.00     |-2.00     |3         |1,127     |-3        |0.01        |0.0120    |44.09     |0                              
2022-07-04|MA209C3450|3.00      |3.50      |3.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |401       |740       |-169      |0.69        |0.0092    |44.56     |0                              
2022-07-04|MA209C3500|2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |0.00      |-1.50     |107       |2,154     |77        |0.27        |0.0074    |45.03     |0                              
2022-07-04|MA209C3550|2.50      |1.50      |2.00      |1.00      |2.00      |0.50      |-0.50     |-2.00     |1,924     |19,186    |146       |3.20        |0.0058    |45.47     |0                              
2022-07-04|MA209P2300|24.50     |29.00     |39.50     |26.00     |27.00     |32.00     |2.50      |7.50      |6,483     |3,607     |1,301     |210.44      |-0.1839   |41.12     |0                              
2022-07-04|MA209P2325|28.00     |34.50     |42.50     |30.00     |31.00     |36.50     |3.00      |8.50      |1,234     |685       |-40       |44.08       |-0.2061   |40.47     |0                              
2022-07-04|MA209P2350|32.00     |35.50     |48.00     |30.00     |30.00     |41.50     |-2.00     |9.50      |1,031     |699       |3         |42.37       |-0.2307   |39.82     |0                              
2022-07-04|MA209P2375|36.50     |39.50     |54.50     |39.50     |40.00     |46.50     |3.50      |10.00     |392       |1,355     |56        |18.61       |-0.2563   |39.19     |0                              
2022-07-04|MA209P2400|41.50     |48.50     |64.50     |46.00     |47.00     |53.50     |5.50      |12.00     |3,853     |4,259     |258       |207.86      |-0.2856   |38.58     |0                              
2022-07-04|MA209P2425|47.00     |56.50     |70.50     |51.00     |53.50     |60.00     |6.50      |13.00     |2,120     |740       |-43       |124.96      |-0.3158   |37.99     |0                              
2022-07-04|MA209P2450|53.50     |60.50     |80.00     |57.50     |60.50     |68.00     |7.00      |14.50     |956       |1,020     |-12       |64.73       |-0.3488   |37.43     |0                              
2022-07-04|MA209P2475|60.50     |70.00     |90.00     |66.00     |68.00     |77.00     |7.50      |16.50     |1,053     |589       |139       |83.20       |-0.3833   |36.93     |0                              
2022-07-04|MA209P2500|69.50     |78.00     |102.00    |74.00     |77.50     |86.50     |8.00      |17.00     |3,430     |2,091     |-193      |299.76      |-0.4195   |36.49     |0                              
2022-07-04|MA209P2550|89.00     |94.50     |126.50    |94.50     |101.00    |110.00    |12.00     |21.00     |1,933     |1,328     |-222      |210.04      |-0.4950   |35.91     |0                              
2022-07-04|MA209P2600|112.50    |126.00    |159.50    |125.50    |127.50    |138.00    |15.00     |25.50     |1,156     |1,588     |24        |156.94      |-0.5704   |35.78     |0                              
2022-07-04|MA209P2650|141.00    |145.00    |194.00    |145.00    |160.00    |171.00    |19.00     |30.00     |755       |1,228     |-31       |134.97      |-0.6408   |36.01     |0                              
2022-07-04|MA209P2700|173.50    |192.00    |230.00    |189.50    |196.00    |207.50    |22.50     |34.00     |327       |1,218     |-12       |68.03       |-0.7036   |36.44     |0                              
2022-07-04|MA209P2750|209.50    |240.00    |270.50    |229.00    |232.50    |247.00    |23.00     |37.50     |375       |638       |31        |92.88       |-0.7571   |36.97     |0                              
2022-07-04|MA209P2800|249.50    |270.50    |316.00    |268.00    |276.00    |289.00    |26.50     |39.50     |547       |1,171     |47        |157.07      |-0.8026   |37.54     |0                              
2022-07-04|MA209P2850|291.50    |320.00    |359.00    |317.00    |318.00    |332.50    |26.50     |41.00     |348       |1,484     |-71       |118.08      |-0.8411   |38.14     |0                              
2022-07-04|MA209P2900|335.50    |394.00    |404.00    |363.00    |366.50    |377.00    |31.00     |41.50     |23        |831       |-21       |8.90        |-0.8737   |38.73     |0                              
2022-07-04|MA209P2950|380.50    |445.00    |452.50    |408.00    |408.00    |423.50    |27.50     |43.00     |11        |457       |-5        |4.82        |-0.8984   |39.32     |0                              
2022-07-04|MA209P3000|427.50    |0.00      |0.00      |0.00      |0.00      |470.50    |43.00     |43.00     |0         |410       |0         |0.00        |-0.9195   |39.90     |0                              
2022-07-04|MA209P3050|474.50    |513.50    |513.50    |513.50    |513.50    |518.00    |39.00     |43.50     |3         |147       |0         |1.54        |-0.9369   |40.46     |0                              
2022-07-04|MA209P3100|522.50    |0.00      |0.00      |0.00      |0.00      |566.00    |43.50     |43.50     |0         |154       |0         |0.00        |-0.9499   |41.02     |0                              
2022-07-04|MA209P3150|571.00    |0.00      |0.00      |0.00      |0.00      |614.50    |43.50     |43.50     |0         |150       |0         |0.00        |-0.9615   |41.56     |0                              
2022-07-04|MA209P3200|619.50    |0.00      |0.00      |0.00      |0.00      |663.50    |44.00     |44.00     |0         |87        |0         |0.00        |-0.9696   |42.09     |0                              
2022-07-04|MA209P3250|668.50    |705.50    |705.50    |705.50    |705.50    |713.00    |37.00     |44.50     |3         |24        |-3        |2.12        |-0.9771   |42.61     |0                              
2022-07-04|MA209P3300|717.50    |0.00      |0.00      |0.00      |0.00      |762.50    |45.00     |45.00     |0         |4         |0         |0.00        |-0.9823   |43.12     |0                              
2022-07-04|MA209P3350|767.00    |0.00      |0.00      |0.00      |0.00      |812.00    |45.00     |45.00     |0         |6         |0         |0.00        |-0.9872   |43.61     |0                              
2022-07-04|MA209P3400|816.50    |0.00      |0.00      |0.00      |0.00      |861.50    |45.00     |45.00     |0         |9         |0         |0.00        |-0.9906   |44.09     |0                              
2022-07-04|MA209P3450|866.00    |0.00      |0.00      |0.00      |0.00      |911.00    |45.00     |45.00     |0         |34        |0         |0.00        |-0.9939   |44.56     |0                              
2022-07-04|MA209P3500|915.50    |0.00      |0.00      |0.00      |0.00      |961.00    |45.50     |45.50     |0         |30        |0         |0.00        |-0.9961   |45.03     |0                              
2022-07-04|MA209P3550|965.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9983   |45.47     |0                              
2022-07-04|MA210C2400|262.00    |231.50    |245.00    |231.50    |245.00    |225.50    |-17.00    |-36.50    |2         |22        |-2        |0.48        |0.6945    |33.26     |0                              
2022-07-04|MA210C2425|245.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.6686    |33.09     |0                              
2022-07-04|MA210C2450|227.50    |180.00    |206.50    |180.00    |206.50    |193.50    |-21.00    |-34.00    |80        |71        |10        |15.74       |0.6412    |32.96     |0                              
2022-07-04|MA210C2475|211.50    |185.50    |185.50    |163.50    |179.50    |178.50    |-32.00    |-33.00    |198       |138       |80        |34.30       |0.6136    |32.85     |0                              
2022-07-04|MA210C2500|196.00    |171.00    |172.00    |161.50    |172.00    |164.50    |-24.00    |-31.50    |145       |64        |3         |23.98       |0.5853    |32.77     |0                              
2022-07-04|MA210C2550|167.00    |145.00    |145.50    |61.50     |145.50    |138.50    |-21.50    |-28.50    |171       |173       |10        |23.37       |0.5280    |32.69     |0                              
2022-07-04|MA210C2600|141.50    |122.00    |124.50    |106.00    |124.00    |117.00    |-17.50    |-24.50    |104       |214       |16        |12.46       |0.4713    |32.72     |0                              
2022-07-04|MA210C2650|120.00    |97.00     |97.00     |93.00     |93.00     |98.00     |-27.00    |-22.00    |30        |248       |0         |2.87        |0.4168    |32.85     |0                              
2022-07-04|MA210C2700|101.00    |84.50     |89.00     |77.00     |88.00     |81.50     |-13.00    |-19.50    |87        |249       |7         |7.08        |0.3650    |33.08     |0                              
2022-07-04|MA210C2750|84.00     |68.00     |69.50     |68.00     |69.50     |68.50     |-14.50    |-15.50    |9         |181       |0         |0.62        |0.3188    |33.40     |0                              
2022-07-04|MA210C2800|71.00     |57.50     |62.00     |50.00     |60.00     |57.50     |-11.00    |-13.50    |65        |313       |49        |3.63        |0.2769    |33.80     |0                              
2022-07-04|MA210C2850|59.50     |51.00     |51.00     |44.50     |48.00     |48.00     |-11.50    |-11.50    |190       |280       |69        |9.11        |0.2395    |34.27     |0                              
2022-07-04|MA210C2900|49.50     |41.50     |42.00     |40.00     |42.00     |40.50     |-7.50     |-9.00     |41        |258       |8         |1.68        |0.2080    |34.79     |0                              
2022-07-04|MA210C2950|41.50     |35.00     |35.50     |32.50     |35.50     |34.00     |-6.00     |-7.50     |32        |195       |-5        |1.11        |0.1793    |35.35     |0                              
2022-07-04|MA210C3000|34.50     |30.50     |30.50     |26.00     |29.50     |29.50     |-5.00     |-5.00     |239       |375       |31        |6.99        |0.1564    |35.95     |0                              
2022-07-04|MA210C3050|29.00     |26.50     |26.50     |23.50     |26.00     |25.00     |-3.00     |-4.00     |200       |215       |38        |4.94        |0.1353    |36.57     |0                              
2022-07-04|MA210C3100|23.50     |21.00     |21.00     |19.50     |21.00     |21.50     |-2.50     |-2.00     |132       |355       |31        |2.75        |0.1183    |37.22     |0                              
2022-07-04|MA210C3150|20.00     |19.50     |19.50     |18.00     |18.50     |18.50     |-1.50     |-1.50     |23        |225       |0         |0.42        |0.1035    |37.87     |0                              
2022-07-04|MA210C3200|16.50     |18.00     |18.00     |14.50     |15.00     |16.00     |-1.50     |-0.50     |31        |113       |12        |0.49        |0.0899    |38.53     |0                              
2022-07-04|MA210C3250|13.50     |14.50     |14.50     |13.00     |13.00     |14.00     |-0.50     |0.50      |7         |289       |3         |0.10        |0.0799    |39.19     |0                              
2022-07-04|MA210C3300|11.50     |11.00     |12.00     |11.00     |12.00     |12.50     |0.50      |1.00      |7         |213       |7         |0.08        |0.0703    |39.86     |0                              
2022-07-04|MA210C3350|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |94        |0         |0.00        |0.0616    |40.52     |0                              
2022-07-04|MA210C3400|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |149       |0         |0.00        |0.0553    |41.18     |0                              
2022-07-04|MA210C3450|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |202       |0         |0.00        |0.0492    |41.83     |0                              
2022-07-04|MA210C3500|5.50      |6.50      |7.00      |6.50      |7.00      |7.50      |1.50      |2.00      |43        |196       |2         |0.29        |0.0433    |42.47     |0                              
2022-07-04|MA210C3550|4.50      |5.50      |5.50      |5.50      |5.50      |7.00      |1.00      |2.50      |11        |238       |-1        |0.06        |0.0391    |43.10     |0                              
2022-07-04|MA210P2400|60.00     |68.00     |83.00     |67.00     |71.50     |73.00     |11.50     |13.00     |363       |370       |89        |26.52       |-0.3011   |33.26     |0                              
2022-07-04|MA210P2425|67.50     |86.50     |90.00     |73.00     |73.00     |81.50     |5.50      |14.00     |60        |324       |0         |5.02        |-0.3270   |33.09     |0                              
2022-07-04|MA210P2450|75.50     |89.50     |99.00     |89.50     |91.00     |91.00     |15.50     |15.50     |60        |384       |0         |5.53        |-0.3542   |32.96     |0                              
2022-07-04|MA210P2475|84.00     |101.50    |105.50    |94.00     |94.00     |100.50    |10.00     |16.50     |102       |174       |0         |10.01       |-0.3817   |32.85     |0                              
2022-07-04|MA210P2500|93.50     |105.00    |112.00    |105.00    |107.00    |112.00    |13.50     |18.50     |33        |176       |3         |3.59        |-0.4100   |32.77     |0                              
2022-07-04|MA210P2550|114.50    |125.00    |149.00    |122.00    |122.00    |135.50    |7.50      |21.00     |83        |185       |-1        |11.39       |-0.4673   |32.69     |0                              
2022-07-04|MA210P2600|138.50    |157.00    |178.50    |152.00    |152.00    |164.00    |13.50     |25.50     |148       |202       |-31       |24.79       |-0.5240   |32.72     |0                              
2022-07-04|MA210P2650|166.50    |188.00    |201.00    |180.50    |183.00    |194.50    |16.50     |28.00     |121       |249       |-21       |23.15       |-0.5786   |32.85     |0                              
2022-07-04|MA210P2700|197.50    |217.00    |227.50    |217.00    |217.00    |228.00    |19.50     |30.50     |38        |167       |9         |8.49        |-0.6306   |33.08     |0                              
2022-07-04|MA210P2750|230.50    |255.50    |282.00    |251.00    |251.00    |264.50    |20.50     |34.00     |118       |151       |2         |31.12       |-0.6769   |33.40     |0                              
2022-07-04|MA210P2800|267.00    |290.00    |318.00    |286.50    |289.50    |303.00    |22.50     |36.00     |122       |98        |-31       |36.43       |-0.7191   |33.80     |0                              
2022-07-04|MA210P2850|305.50    |335.50    |341.00    |335.50    |340.50    |343.50    |35.00     |38.00     |10        |112       |-5        |3.42        |-0.7569   |34.27     |0                              
2022-07-04|MA210P2900|345.50    |0.00      |0.00      |0.00      |0.00      |386.00    |40.50     |40.50     |0         |88        |0         |0.00        |-0.7887   |34.79     |0                              
2022-07-04|MA210P2950|387.00    |0.00      |0.00      |0.00      |0.00      |429.50    |42.50     |42.50     |0         |100       |0         |0.00        |-0.8178   |35.35     |0                              
2022-07-04|MA210P3000|429.50    |0.00      |0.00      |0.00      |0.00      |474.50    |45.00     |45.00     |1         |64        |-1        |0.47        |-0.8411   |35.95     |0                              
2022-07-04|MA210P3050|474.00    |0.00      |0.00      |0.00      |0.00      |520.00    |46.00     |46.00     |0         |107       |0         |0.00        |-0.8626   |36.57     |0                              
2022-07-04|MA210P3100|518.50    |0.00      |0.00      |0.00      |0.00      |566.50    |48.00     |48.00     |0         |64        |0         |0.00        |-0.8801   |37.22     |0                              
2022-07-04|MA210P3150|565.00    |0.00      |0.00      |0.00      |0.00      |613.50    |48.50     |48.50     |0         |81        |0         |0.00        |-0.8953   |37.87     |0                              
2022-07-04|MA210P3200|611.00    |0.00      |0.00      |0.00      |0.00      |660.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.9094   |38.53     |0                              
2022-07-04|MA210P3250|658.50    |0.00      |0.00      |0.00      |0.00      |709.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.9198   |39.19     |0                              
2022-07-04|MA210P3300|706.00    |0.00      |0.00      |0.00      |0.00      |757.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.9299   |39.86     |0                              
2022-07-04|MA210P3350|754.00    |0.00      |0.00      |0.00      |0.00      |805.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.9391   |40.52     |0                              
2022-07-04|MA210P3400|802.50    |0.00      |0.00      |0.00      |0.00      |854.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.9459   |41.18     |0                              
2022-07-04|MA210P3450|851.00    |0.00      |0.00      |0.00      |0.00      |903.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9524   |41.83     |0                              
2022-07-04|MA210P3500|900.00    |0.00      |0.00      |0.00      |0.00      |952.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9588   |42.47     |0                              
2022-07-04|MA210P3550|949.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9636   |43.10     |0                              
2022-07-04|MA211C2400|299.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6948    |32.31     |0                              
2022-07-04|MA211C2425|283.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6733    |32.31     |0                              
2022-07-04|MA211C2450|266.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6511    |32.22     |0                              
2022-07-04|MA211C2475|251.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6289    |32.15     |0                              
2022-07-04|MA211C2500|237.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6066    |32.09     |0                              
2022-07-04|MA211C2550|209.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5606    |32.02     |0                              
2022-07-04|MA211C2600|184.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5149    |32.00     |0                              
2022-07-04|MA211C2650|161.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4698    |32.04     |0                              
2022-07-04|MA211C2700|141.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4265    |32.14     |0                              
2022-07-04|MA211C2750|124.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.3849    |32.29     |0                              
2022-07-04|MA211C2800|107.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |0.3465    |32.47     |0                              
2022-07-04|MA211C2850|94.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3099    |32.67     |0                              
2022-07-04|MA211C2900|81.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.2772    |32.88     |0                              
2022-07-04|MA211C2950|71.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2464    |33.11     |0                              
2022-07-04|MA211C3000|62.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.2191    |33.34     |0                              
2022-07-04|MA211C3050|54.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.50     |-8.50     |0         |42        |0         |0.00        |0.1941    |33.57     |0                              
2022-07-04|MA211C3100|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |48        |0         |0.00        |0.1712    |33.80     |0                              
2022-07-04|MA211C3150|40.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.50     |-6.50     |0         |23        |0         |0.00        |0.1518    |34.03     |0                              
2022-07-04|MA211C3200|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |17        |0         |0.00        |0.1327    |34.26     |0                              
2022-07-04|MA211C3250|30.50     |24.00     |24.00     |24.00     |24.00     |25.00     |-6.50     |-5.50     |3         |54        |0         |0.07        |0.1177    |34.49     |0                              
2022-07-04|MA211C3300|26.50     |21.00     |21.00     |21.00     |21.00     |21.50     |-5.50     |-5.00     |6         |21        |0         |0.13        |0.1033    |34.71     |0                              
2022-07-04|MA211C3350|23.00     |19.00     |19.00     |19.00     |19.00     |18.50     |-4.00     |-4.50     |6         |36        |0         |0.11        |0.0902    |34.94     |0                              
2022-07-04|MA211C3400|20.00     |15.50     |15.50     |15.50     |15.50     |16.00     |-4.50     |-4.00     |3         |45        |3         |0.05        |0.0799    |35.15     |0                              
2022-07-04|MA211C3450|17.50     |15.50     |15.50     |15.00     |15.00     |14.00     |-2.50     |-3.50     |9         |57        |6         |0.14        |0.0697    |35.37     |0                              
2022-07-04|MA211C3500|15.00     |12.00     |14.00     |12.00     |13.00     |12.00     |-2.00     |-3.00     |13        |98        |4         |0.17        |0.0609    |35.58     |0                              
2022-07-04|MA211P2400|84.00     |0.00      |0.00      |0.00      |0.00      |91.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.2984   |32.31     |0                              
2022-07-04|MA211P2425|92.50     |0.00      |0.00      |0.00      |0.00      |100.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3198   |32.31     |0                              
2022-07-04|MA211P2450|101.00    |0.00      |0.00      |0.00      |0.00      |110.00    |9.00      |9.00      |0         |61        |0         |0.00        |-0.3418   |32.22     |0                              
2022-07-04|MA211P2475|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |58        |0         |0.00        |-0.3639   |32.15     |0                              
2022-07-04|MA211P2500|120.50    |0.00      |0.00      |0.00      |0.00      |130.00    |9.50      |9.50      |0         |51        |0         |0.00        |-0.3863   |32.09     |0                              
2022-07-04|MA211P2550|142.50    |0.00      |0.00      |0.00      |0.00      |154.00    |11.50     |11.50     |0         |54        |0         |0.00        |-0.4321   |32.02     |0                              
2022-07-04|MA211P2600|167.00    |0.00      |0.00      |0.00      |0.00      |179.50    |12.50     |12.50     |0         |40        |0         |0.00        |-0.4778   |32.00     |0                              
2022-07-04|MA211P2650|194.50    |0.00      |0.00      |0.00      |0.00      |208.50    |14.00     |14.00     |0         |42        |0         |0.00        |-0.5229   |32.04     |0                              
2022-07-04|MA211P2700|223.50    |0.00      |0.00      |0.00      |0.00      |239.50    |16.00     |16.00     |0         |47        |0         |0.00        |-0.5664   |32.14     |0                              
2022-07-04|MA211P2750|256.00    |0.00      |0.00      |0.00      |0.00      |272.50    |16.50     |16.50     |0         |30        |0         |0.00        |-0.6083   |32.29     |0                              
2022-07-04|MA211P2800|289.00    |0.00      |0.00      |0.00      |0.00      |308.00    |19.00     |19.00     |0         |19        |0         |0.00        |-0.6469   |32.47     |0                              
2022-07-04|MA211P2850|325.50    |0.00      |0.00      |0.00      |0.00      |345.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.6839   |32.67     |0                              
2022-07-04|MA211P2900|362.50    |0.00      |0.00      |0.00      |0.00      |384.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.7169   |32.88     |0                              
2022-07-04|MA211P2950|402.00    |0.00      |0.00      |0.00      |0.00      |424.00    |22.00     |22.00     |0         |10        |0         |0.00        |-0.7482   |33.11     |0                              
2022-07-04|MA211P3000|442.50    |0.00      |0.00      |0.00      |0.00      |465.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.7760   |33.34     |0                              
2022-07-04|MA211P3050|484.00    |0.00      |0.00      |0.00      |0.00      |508.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.8015   |33.57     |0                              
2022-07-04|MA211P3100|526.50    |0.00      |0.00      |0.00      |0.00      |551.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.8250   |33.80     |0                              
2022-07-04|MA211P3150|570.00    |0.00      |0.00      |0.00      |0.00      |596.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.8451   |34.03     |0                              
2022-07-04|MA211P3200|615.00    |0.00      |0.00      |0.00      |0.00      |641.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.8649   |34.26     |0                              
2022-07-04|MA211P3250|659.50    |0.00      |0.00      |0.00      |0.00      |687.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.8806   |34.49     |0                              
2022-07-04|MA211P3300|705.50    |0.00      |0.00      |0.00      |0.00      |733.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.8957   |34.71     |0                              
2022-07-04|MA211P3350|752.00    |0.00      |0.00      |0.00      |0.00      |780.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.9096   |34.94     |0                              
2022-07-04|MA211P3400|798.50    |0.00      |0.00      |0.00      |0.00      |828.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9208   |35.15     |0                              
2022-07-04|MA211P3450|846.00    |0.00      |0.00      |0.00      |0.00      |875.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9318   |35.37     |0                              
2022-07-04|MA211P3500|893.50    |0.00      |0.00      |0.00      |0.00      |923.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9415   |35.58     |0                              
2022-07-04|MA212C2425|318.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7006    |31.32     |0                              
2022-07-04|MA212C2450|302.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6812    |31.32     |0                              
2022-07-04|MA212C2475|286.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6607    |31.27     |0                              
2022-07-04|MA212C2500|271.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6403    |31.24     |0                              
2022-07-04|MA212C2550|242.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5991    |31.19     |0                              
2022-07-04|MA212C2600|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5571    |31.18     |0                              
2022-07-04|MA212C2650|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5154    |31.20     |0                              
2022-07-04|MA212C2700|171.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4745    |31.26     |0                              
2022-07-04|MA212C2750|150.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4349    |31.35     |0                              
2022-07-04|MA212C2800|134.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3969    |31.47     |0                              
2022-07-04|MA212C2850|117.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3609    |31.61     |0                              
2022-07-04|MA212C2900|104.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3274    |31.77     |0                              
2022-07-04|MA212C2950|91.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.2953    |31.94     |0                              
2022-07-04|MA212C3000|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2670    |32.12     |0                              
2022-07-04|MA212C3050|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.2391    |32.31     |0                              
2022-07-04|MA212C3100|62.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.50     |-6.50     |0         |10        |0         |0.00        |0.2156    |32.49     |0                              
2022-07-04|MA212C3150|55.00     |48.00     |48.00     |48.00     |48.00     |49.00     |-7.00     |-6.00     |3         |7         |-3        |0.14        |0.1930    |32.69     |0                              
2022-07-04|MA212C3200|48.00     |42.00     |42.00     |42.00     |42.00     |42.50     |-6.00     |-5.50     |3         |25        |0         |0.13        |0.1723    |32.88     |0                              
2022-07-04|MA212C3250|42.50     |37.00     |37.00     |37.00     |37.00     |37.50     |-5.50     |-5.00     |3         |24        |3         |0.11        |0.1546    |33.07     |0                              
2022-07-04|MA212C3300|37.50     |32.50     |32.50     |32.50     |32.50     |32.50     |-5.00     |-5.00     |6         |30        |6         |0.20        |0.1372    |33.26     |0                              
2022-07-04|MA212C3350|32.50     |29.00     |29.00     |29.00     |29.00     |28.50     |-3.50     |-4.00     |6         |27        |6         |0.17        |0.1227    |33.45     |0                              
2022-07-04|MA212C3400|29.00     |26.50     |26.50     |26.50     |26.50     |25.00     |-2.50     |-4.00     |6         |30        |3         |0.16        |0.1096    |33.64     |0                              
2022-07-04|MA212C3450|25.50     |22.50     |22.50     |22.50     |22.50     |21.50     |-3.00     |-4.00     |9         |51        |6         |0.20        |0.0967    |33.82     |0                              
2022-07-04|MA212C3500|22.00     |22.00     |22.00     |21.00     |21.00     |19.00     |-1.00     |-3.00     |9         |51        |0         |0.20        |0.0865    |34.01     |0                              
2022-07-04|MA212C3550|19.50     |19.50     |19.50     |18.00     |18.00     |17.00     |-1.50     |-2.50     |15        |93        |6         |0.28        |0.0771    |34.19     |0                              
2022-07-04|MA212P2425|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2913   |31.32     |0                              
2022-07-04|MA212P2450|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3106   |31.32     |0                              
2022-07-04|MA212P2475|110.00    |0.00      |0.00      |0.00      |0.00      |115.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3309   |31.27     |0                              
2022-07-04|MA212P2500|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3512   |31.24     |0                              
2022-07-04|MA212P2550|140.50    |0.00      |0.00      |0.00      |0.00      |147.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3923   |31.19     |0                              
2022-07-04|MA212P2600|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4341   |31.18     |0                              
2022-07-04|MA212P2650|189.00    |0.00      |0.00      |0.00      |0.00      |197.50    |8.50      |8.50      |0         |23        |0         |0.00        |-0.4758   |31.20     |0                              
2022-07-04|MA212P2700|217.50    |0.00      |0.00      |0.00      |0.00      |226.50    |9.00      |9.00      |0         |27        |0         |0.00        |-0.5168   |31.26     |0                              
2022-07-04|MA212P2750|247.00    |0.00      |0.00      |0.00      |0.00      |257.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.5566   |31.35     |0                              
2022-07-04|MA212P2800|279.50    |0.00      |0.00      |0.00      |0.00      |290.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5947   |31.47     |0                              
2022-07-04|MA212P2850|313.00    |0.00      |0.00      |0.00      |0.00      |325.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.6311   |31.61     |0                              
2022-07-04|MA212P2900|349.00    |0.00      |0.00      |0.00      |0.00      |361.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6649   |31.77     |0                              
2022-07-04|MA212P2950|386.00    |0.00      |0.00      |0.00      |0.00      |399.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6974   |31.94     |0                              
2022-07-04|MA212P3000|425.00    |0.00      |0.00      |0.00      |0.00      |439.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.7262   |32.12     |0                              
2022-07-04|MA212P3050|465.00    |0.00      |0.00      |0.00      |0.00      |479.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7547   |32.31     |0                              
2022-07-04|MA212P3100|505.50    |0.00      |0.00      |0.00      |0.00      |521.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.7787   |32.49     |0                              
2022-07-04|MA212P3150|548.00    |0.00      |0.00      |0.00      |0.00      |564.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8021   |32.69     |0                              
2022-07-04|MA212P3200|591.00    |0.00      |0.00      |0.00      |0.00      |607.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.8234   |32.88     |0                              
2022-07-04|MA212P3250|635.00    |0.00      |0.00      |0.00      |0.00      |652.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.8418   |33.07     |0                              
2022-07-04|MA212P3300|679.50    |0.00      |0.00      |0.00      |0.00      |697.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8601   |33.26     |0                              
2022-07-04|MA212P3350|724.50    |0.00      |0.00      |0.00      |0.00      |742.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.8754   |33.45     |0                              
2022-07-04|MA212P3400|770.50    |0.00      |0.00      |0.00      |0.00      |789.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.8893   |33.64     |0                              
2022-07-04|MA212P3450|817.00    |0.00      |0.00      |0.00      |0.00      |835.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.9032   |33.82     |0                              
2022-07-04|MA212P3500|863.50    |0.00      |0.00      |0.00      |0.00      |883.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9143   |34.01     |0                              
2022-07-04|MA212P3550|911.00    |0.00      |0.00      |0.00      |0.00      |930.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9246   |34.19     |0                              
2022-07-04|MA301C2425|354.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7026    |29.74     |0                              
2022-07-04|MA301C2450|337.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6846    |29.74     |0                              
2022-07-04|MA301C2475|321.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6653    |29.77     |0                              
2022-07-04|MA301C2500|306.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6461    |29.79     |0                              
2022-07-04|MA301C2550|278.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6078    |29.86     |0                              
2022-07-04|MA301C2600|251.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5690    |29.93     |0                              
2022-07-04|MA301C2650|227.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5305    |30.01     |0                              
2022-07-04|MA301C2700|203.50    |170.00    |170.00    |170.00    |170.00    |181.00    |-33.50    |-22.50    |1         |4         |1         |0.17        |0.4929    |30.09     |0                              
2022-07-04|MA301C2750|183.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.4558    |30.19     |0                              
2022-07-04|MA301C2800|163.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-19.50    |-19.50    |0         |5         |0         |0.00        |0.4208    |30.28     |0                              
2022-07-04|MA301C2850|147.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.3863    |30.39     |0                              
2022-07-04|MA301C2900|131.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3544    |30.50     |0                              
2022-07-04|MA301C2950|117.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3237    |30.61     |0                              
2022-07-04|MA301C3000|104.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.2947    |30.73     |0                              
2022-07-04|MA301C3050|92.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.2686    |30.85     |0                              
2022-07-04|MA301C3100|83.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-13.50    |-13.50    |0         |10        |0         |0.00        |0.2428    |30.98     |0                              
2022-07-04|MA301C3150|73.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.2206    |31.11     |0                              
2022-07-04|MA301C3200|65.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.00    |-10.00    |0         |13        |0         |0.00        |0.1995    |31.25     |0                              
2022-07-04|MA301C3250|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.1791    |31.38     |0                              
2022-07-04|MA301C3300|51.00     |46.50     |46.50     |46.50     |46.50     |43.00     |-4.50     |-8.00     |3         |36        |3         |0.14        |0.1626    |31.52     |0                              
2022-07-04|MA301C3350|45.50     |42.50     |42.50     |42.50     |42.50     |38.00     |-3.00     |-7.50     |3         |67        |3         |0.13        |0.1463    |31.66     |0                              
2022-07-04|MA301C3400|40.50     |32.00     |37.50     |32.00     |37.50     |33.00     |-3.00     |-7.50     |10        |88        |3         |0.37        |0.1308    |31.81     |0                              
2022-07-04|MA301C3450|35.50     |34.50     |34.50     |34.50     |34.50     |29.50     |-1.00     |-6.00     |6         |76        |0         |0.21        |0.1186    |31.96     |0                              
2022-07-04|MA301C3500|32.00     |29.00     |30.50     |29.00     |30.50     |26.00     |-1.50     |-6.00     |6         |117       |6         |0.18        |0.1065    |32.10     |0                              
2022-07-04|MA301C3550|28.50     |28.50     |28.50     |28.50     |28.50     |22.50     |0.00      |-6.00     |6         |120       |3         |0.17        |0.0947    |32.25     |0                              
2022-07-04|MA301C3600|25.00     |23.50     |26.50     |23.50     |26.50     |20.50     |1.50      |-4.50     |4         |186       |3         |0.10        |0.0860    |32.40     |0                              
2022-07-04|MA301P2425|93.00     |0.00      |0.00      |0.00      |0.00      |102.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.2875   |29.74     |0                              
2022-07-04|MA301P2450|101.50    |0.00      |0.00      |0.00      |0.00      |111.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3054   |29.74     |0                              
2022-07-04|MA301P2475|110.00    |0.00      |0.00      |0.00      |0.00      |121.50    |11.50     |11.50     |0         |39        |0         |0.00        |-0.3244   |29.77     |0                              
2022-07-04|MA301P2500|119.50    |0.00      |0.00      |0.00      |0.00      |132.00    |12.50     |12.50     |0         |103       |0         |0.00        |-0.3434   |29.79     |0                              
2022-07-04|MA301P2550|140.50    |0.00      |0.00      |0.00      |0.00      |153.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.3815   |29.86     |0                              
2022-07-04|MA301P2600|163.00    |0.00      |0.00      |0.00      |0.00      |178.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.4201   |29.93     |0                              
2022-07-04|MA301P2650|188.50    |0.00      |0.00      |0.00      |0.00      |204.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4586   |30.01     |0                              
2022-07-04|MA301P2700|214.50    |0.00      |0.00      |0.00      |0.00      |233.50    |19.00     |19.00     |0         |1,050     |0         |0.00        |-0.4961   |30.09     |0                              
2022-07-04|MA301P2750|243.50    |0.00      |0.00      |0.00      |0.00      |262.50    |19.00     |19.00     |0         |48        |0         |0.00        |-0.5336   |30.19     |0                              
2022-07-04|MA301P2800|273.00    |0.00      |0.00      |0.00      |0.00      |295.50    |22.50     |22.50     |0         |48        |0         |0.00        |-0.5687   |30.28     |0                              
2022-07-04|MA301P2850|306.50    |0.00      |0.00      |0.00      |0.00      |328.50    |22.00     |22.00     |0         |10        |0         |0.00        |-0.6035   |30.39     |0                              
2022-07-04|MA301P2900|339.50    |0.00      |0.00      |0.00      |0.00      |364.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.6358   |30.50     |0                              
2022-07-04|MA301P2950|375.50    |0.00      |0.00      |0.00      |0.00      |401.00    |25.50     |25.50     |0         |15        |0         |0.00        |-0.6669   |30.61     |0                              
2022-07-04|MA301P3000|412.00    |0.00      |0.00      |0.00      |0.00      |438.50    |26.50     |26.50     |0         |13        |0         |0.00        |-0.6965   |30.73     |0                              
2022-07-04|MA301P3050|449.50    |0.00      |0.00      |0.00      |0.00      |478.50    |29.00     |29.00     |0         |12        |0         |0.00        |-0.7232   |30.85     |0                              
2022-07-04|MA301P3100|489.50    |0.00      |0.00      |0.00      |0.00      |518.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.7497   |30.98     |0                              
2022-07-04|MA301P3150|529.50    |0.00      |0.00      |0.00      |0.00      |560.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.7725   |31.11     |0                              
2022-07-04|MA301P3200|571.00    |0.00      |0.00      |0.00      |0.00      |602.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.7944   |31.25     |0                              
2022-07-04|MA301P3250|613.50    |0.00      |0.00      |0.00      |0.00      |645.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.8157   |31.38     |0                              
2022-07-04|MA301P3300|656.00    |0.00      |0.00      |0.00      |0.00      |690.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.8331   |31.52     |0                              
2022-07-04|MA301P3350|700.50    |0.00      |0.00      |0.00      |0.00      |734.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.8503   |31.66     |0                              
2022-07-04|MA301P3400|745.00    |0.00      |0.00      |0.00      |0.00      |779.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.8668   |31.81     |0                              
2022-07-04|MA301P3450|790.00    |0.00      |0.00      |0.00      |0.00      |826.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.8800   |31.96     |0                              
2022-07-04|MA301P3500|836.00    |0.00      |0.00      |0.00      |0.00      |872.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.8932   |32.10     |0                              
2022-07-04|MA301P3550|882.50    |0.00      |0.00      |0.00      |0.00      |919.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.9063   |32.25     |0                              
2022-07-04|MA301P3600|929.00    |0.00      |0.00      |0.00      |0.00      |966.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.9161   |32.40     |0                              
2022-07-04|MA302C2425|333.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6728    |29.97     |0                              
2022-07-04|MA302C2450|319.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6552    |29.97     |0                              
2022-07-04|MA302C2475|304.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6377    |29.92     |0                              
2022-07-04|MA302C2500|290.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6202    |29.88     |0                              
2022-07-04|MA302C2550|262.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5844    |29.78     |0                              
2022-07-04|MA302C2600|237.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5485    |29.68     |0                              
2022-07-04|MA302C2650|213.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5127    |29.59     |0                              
2022-07-04|MA302C2700|192.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4772    |29.50     |0                              
2022-07-04|MA302C2750|170.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4422    |29.41     |0                              
2022-07-04|MA302C2800|153.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4083    |29.32     |0                              
2022-07-04|MA302C2850|135.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3746    |29.23     |0                              
2022-07-04|MA302C2900|120.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3436    |29.15     |0                              
2022-07-04|MA302C2950|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3140    |29.22     |0                              
2022-07-04|MA302C3000|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2882    |29.44     |0                              
2022-07-04|MA302C3050|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2641    |29.65     |0                              
2022-07-04|MA302C3100|77.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.2403    |29.85     |0                              
2022-07-04|MA302C3150|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.2205    |30.05     |0                              
2022-07-04|MA302C3200|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.2012    |30.25     |0                              
2022-07-04|MA302C3250|56.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.1822    |30.44     |0                              
2022-07-04|MA302C3300|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.1671    |30.63     |0                              
2022-07-04|MA302C3350|45.50     |47.50     |47.50     |47.50     |47.50     |41.50     |2.00      |-4.00     |3         |27        |0         |0.14        |0.1523    |30.81     |0                              
2022-07-04|MA302C3400|41.00     |43.00     |43.00     |43.00     |43.00     |37.00     |2.00      |-4.00     |3         |63        |3         |0.13        |0.1376    |30.99     |0                              
2022-07-04|MA302C3450|36.00     |39.50     |39.50     |39.50     |39.50     |33.00     |3.50      |-3.00     |3         |69        |3         |0.12        |0.1257    |31.17     |0                              
2022-07-04|MA302C3500|33.00     |36.00     |36.00     |36.00     |36.00     |30.00     |3.00      |-3.00     |3         |139       |3         |0.11        |0.1147    |31.34     |0                              
2022-07-04|MA302P2425|124.00    |0.00      |0.00      |0.00      |0.00      |128.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3151   |29.97     |0                              
2022-07-04|MA302P2450|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3325   |29.97     |0                              
2022-07-04|MA302P2475|144.50    |0.00      |0.00      |0.00      |0.00      |149.00    |4.50      |4.50      |0         |22        |0         |0.00        |-0.3498   |29.92     |0                              
2022-07-04|MA302P2500|154.50    |0.00      |0.00      |0.00      |0.00      |159.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3672   |29.88     |0                              
2022-07-04|MA302P2550|176.50    |0.00      |0.00      |0.00      |0.00      |182.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4027   |29.78     |0                              
2022-07-04|MA302P2600|201.00    |0.00      |0.00      |0.00      |0.00      |206.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4386   |29.68     |0                              
2022-07-04|MA302P2650|226.00    |0.00      |0.00      |0.00      |0.00      |233.00    |7.00      |7.00      |0         |33        |0         |0.00        |-0.4744   |29.59     |0                              
2022-07-04|MA302P2700|254.00    |0.00      |0.00      |0.00      |0.00      |261.00    |7.00      |7.00      |0         |60        |0         |0.00        |-0.5101   |29.50     |0                              
2022-07-04|MA302P2750|282.00    |0.00      |0.00      |0.00      |0.00      |290.50    |8.50      |8.50      |0         |42        |0         |0.00        |-0.5453   |29.41     |0                              
2022-07-04|MA302P2800|314.00    |0.00      |0.00      |0.00      |0.00      |322.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5794   |29.32     |0                              
2022-07-04|MA302P2850|345.50    |0.00      |0.00      |0.00      |0.00      |354.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.6136   |29.23     |0                              
2022-07-04|MA302P2900|380.00    |0.00      |0.00      |0.00      |0.00      |390.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6450   |29.15     |0                              
2022-07-04|MA302P2950|416.50    |0.00      |0.00      |0.00      |0.00      |426.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6753   |29.22     |0                              
2022-07-04|MA302P3000|454.50    |0.00      |0.00      |0.00      |0.00      |466.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7017   |29.44     |0                              
2022-07-04|MA302P3050|494.50    |0.00      |0.00      |0.00      |0.00      |506.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.7265   |29.65     |0                              
2022-07-04|MA302P3100|535.00    |0.00      |0.00      |0.00      |0.00      |546.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7512   |29.85     |0                              
2022-07-04|MA302P3150|576.50    |0.00      |0.00      |0.00      |0.00      |589.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7717   |30.05     |0                              
2022-07-04|MA302P3200|619.50    |0.00      |0.00      |0.00      |0.00      |632.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7919   |30.25     |0                              
2022-07-04|MA302P3250|662.50    |0.00      |0.00      |0.00      |0.00      |675.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8120   |30.44     |0                              
2022-07-04|MA302P3300|706.00    |0.00      |0.00      |0.00      |0.00      |720.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8280   |30.63     |0                              
2022-07-04|MA302P3350|751.00    |0.00      |0.00      |0.00      |0.00      |765.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8439   |30.81     |0                              
2022-07-04|MA302P3400|796.00    |0.00      |0.00      |0.00      |0.00      |810.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8598   |30.99     |0                              
2022-07-04|MA302P3450|841.00    |0.00      |0.00      |0.00      |0.00      |856.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8728   |31.17     |0                              
2022-07-04|MA302P3500|887.50    |0.00      |0.00      |0.00      |0.00      |902.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8850   |31.34     |0                              
2022-07-04|MA303C2400|335.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6565    |28.23     |0                              
2022-07-04|MA303C2425|320.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6389    |28.23     |0                              
2022-07-04|MA303C2450|306.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6213    |28.23     |0                              
2022-07-04|MA303C2475|292.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6035    |28.23     |0                              
2022-07-04|MA303C2500|278.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5855    |28.23     |0                              
2022-07-04|MA303C2550|253.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5498    |28.23     |0                              
2022-07-04|MA303C2600|229.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5145    |28.23     |0                              
2022-07-04|MA303C2650|207.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4796    |28.23     |0                              
2022-07-04|MA303C2700|186.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4455    |28.23     |0                              
2022-07-04|MA303C2750|167.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4127    |28.23     |0                              
2022-07-04|MA303C2800|151.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3801    |28.23     |0                              
2022-07-04|MA303C2850|134.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.3503    |28.23     |0                              
2022-07-04|MA303C2900|120.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.3209    |28.23     |0                              
2022-07-04|MA303C2950|107.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-15.00    |-15.00    |0         |9         |0         |0.00        |0.2932    |28.23     |0                              
2022-07-04|MA303C3000|95.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-13.00    |-13.00    |0         |24        |0         |0.00        |0.2676    |28.23     |0                              
2022-07-04|MA303C3050|85.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |0.2421    |28.23     |0                              
2022-07-04|MA303C3100|74.50     |76.50     |76.50     |76.50     |76.50     |64.00     |2.00      |-10.50    |3         |21        |3         |0.23        |0.2203    |28.23     |0                              
2022-07-04|MA303C3150|66.50     |69.50     |69.50     |69.50     |69.50     |56.50     |3.00      |-10.00    |6         |30        |3         |0.42        |0.1990    |28.23     |0                              
2022-07-04|MA303C3200|59.00     |63.50     |64.50     |63.50     |64.50     |49.00     |5.50      |-10.00    |6         |27        |6         |0.38        |0.1785    |28.23     |0                              
2022-07-04|MA303C3250|51.00     |56.50     |58.50     |56.50     |58.50     |43.50     |7.50      |-7.50     |9         |30        |6         |0.52        |0.1614    |28.23     |0                              
2022-07-04|MA303P2400|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3294   |28.23     |0                              
2022-07-04|MA303P2425|134.50    |0.00      |0.00      |0.00      |0.00      |147.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3468   |28.23     |0                              
2022-07-04|MA303P2450|145.00    |0.00      |0.00      |0.00      |0.00      |158.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3643   |28.23     |0                              
2022-07-04|MA303P2475|155.50    |0.00      |0.00      |0.00      |0.00      |169.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3820   |28.23     |0                              
2022-07-04|MA303P2500|166.00    |0.00      |0.00      |0.00      |0.00      |182.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3997   |28.23     |0                              
2022-07-04|MA303P2550|190.50    |0.00      |0.00      |0.00      |0.00      |206.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4354   |28.23     |0                              
2022-07-04|MA303P2600|215.00    |0.00      |0.00      |0.00      |0.00      |233.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4707   |28.23     |0                              
2022-07-04|MA303P2650|242.50    |0.00      |0.00      |0.00      |0.00      |262.50    |20.00     |20.00     |0         |1         |0         |0.00        |-0.5057   |28.23     |0                              
2022-07-04|MA303P2700|271.50    |0.00      |0.00      |0.00      |0.00      |292.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5401   |28.23     |0                              
2022-07-04|MA303P2750|301.50    |0.00      |0.00      |0.00      |0.00      |324.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5732   |28.23     |0                              
2022-07-04|MA303P2800|334.00    |0.00      |0.00      |0.00      |0.00      |357.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6064   |28.23     |0                              
2022-07-04|MA303P2850|366.50    |0.00      |0.00      |0.00      |0.00      |393.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6366   |28.23     |0                              
2022-07-04|MA303P2900|402.50    |0.00      |0.00      |0.00      |0.00      |429.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6668   |28.23     |0                              
2022-07-04|MA303P2950|438.50    |0.00      |0.00      |0.00      |0.00      |466.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6952   |28.23     |0                              
2022-07-04|MA303P3000|476.00    |0.00      |0.00      |0.00      |0.00      |505.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7216   |28.23     |0                              
2022-07-04|MA303P3050|515.00    |0.00      |0.00      |0.00      |0.00      |544.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7482   |28.23     |0                              
2022-07-04|MA303P3100|554.00    |0.00      |0.00      |0.00      |0.00      |586.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7711   |28.23     |0                              
2022-07-04|MA303P3150|595.50    |0.00      |0.00      |0.00      |0.00      |628.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7936   |28.23     |0                              
2022-07-04|MA303P3200|637.00    |0.00      |0.00      |0.00      |0.00      |670.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8154   |28.23     |0                              
2022-07-04|MA303P3250|679.00    |0.00      |0.00      |0.00      |0.00      |714.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8338   |28.23     |0                              
2022-07-04|RM208C2375|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2425|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2450|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2475|1,036.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2500|1,011.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2550|961.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2600|911.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2650|861.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2700|811.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2750|761.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2800|711.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2850|661.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|RM208C2900|611.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.9999    |100.00    |0                              
2022-07-04|RM208C2950|561.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-39.00    |-39.00    |0         |27        |0         |0.00        |0.9993    |100.00    |0                              
2022-07-04|RM208C3000|511.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.9978    |100.00    |0                              
2022-07-04|RM208C3050|461.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.9940    |100.00    |0                              
2022-07-04|RM208C3100|411.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-39.00    |-39.00    |0         |39        |0         |0.00        |0.9888    |96.32     |0                              
2022-07-04|RM208C3150|362.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-39.00    |-39.00    |0         |33        |0         |0.00        |0.9814    |90.60     |0                              
2022-07-04|RM208C3200|312.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-38.50    |-38.50    |0         |85        |0         |0.00        |0.9692    |84.70     |0                              
2022-07-04|RM208C3250|264.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-39.00    |-39.00    |0         |44        |0         |0.00        |0.9490    |78.62     |0                              
2022-07-04|RM208C3300|215.50    |187.50    |194.50    |166.00    |167.50    |177.50    |-48.00    |-38.00    |100       |78        |0         |17.78       |0.9134    |72.37     |0                              
2022-07-04|RM208C3350|168.50    |147.00    |147.00    |114.50    |124.50    |131.00    |-44.00    |-37.50    |80        |138       |10        |10.32       |0.8540    |66.07     |0                              
2022-07-04|RM208C3400|124.00    |97.00     |103.00    |74.00     |92.50     |88.50     |-31.50    |-35.50    |514       |113       |-2        |44.47       |0.7528    |59.96     |0                              
2022-07-04|RM208C3450|84.00     |59.00     |64.00     |36.50     |52.00     |51.50     |-32.00    |-32.50    |647       |118       |6         |30.87       |0.5937    |54.58     |0                              
2022-07-04|RM208C3500|51.00     |34.00     |36.50     |18.00     |24.00     |24.50     |-27.00    |-26.50    |407       |240       |30        |10.16       |0.3865    |50.81     |0                              
2022-07-04|RM208C3550|27.50     |14.50     |16.50     |5.50      |8.00      |10.00     |-19.50    |-17.50    |202       |146       |-1        |1.93        |0.1987    |49.43     |0                              
2022-07-04|RM208C3600|13.00     |6.50      |6.50      |2.00      |2.50      |3.50      |-10.50    |-9.50     |926       |292       |73        |3.13        |0.0865    |50.43     |0                              
2022-07-04|RM208C3650|6.00      |2.50      |3.00      |0.50      |1.00      |1.50      |-5.00     |-4.50     |1,384     |374       |218       |2.07        |0.0359    |53.02     |0                              
2022-07-04|RM208C3700|2.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |406       |568       |-17       |0.32        |0.0159    |56.44     |0                              
2022-07-04|RM208C3750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |377       |727       |-59       |0.19        |0.0073    |60.17     |0                              
2022-07-04|RM208C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |563       |0         |0.00        |0.0035    |63.97     |0                              
2022-07-04|RM208C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |0.0018    |67.71     |0                              
2022-07-04|RM208C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |796       |0         |0.00        |0.0009    |71.33     |0                              
2022-07-04|RM208C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |727       |0         |0.03        |0.0005    |74.82     |0                              
2022-07-04|RM208C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |548       |0         |0.00        |0.0003    |78.18     |0                              
2022-07-04|RM208C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |355       |21        |0.01        |0.0001    |81.40     |0                              
2022-07-04|RM208C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |165       |1,147     |15        |0.08        |0.0001    |84.49     |0                              
2022-07-04|RM208C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |173       |438       |-52       |0.09        |0.0000    |87.45     |0                              
2022-07-04|RM208C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |90.31     |0                              
2022-07-04|RM208C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |695       |-100      |0.06        |0.0000    |93.06     |0                              
2022-07-04|RM208C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |95.70     |0                              
2022-07-04|RM208C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |0.0000    |98.26     |0                              
2022-07-04|RM208C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |325       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0000   |100.00    |0                              
2022-07-04|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0000   |100.00    |0                              
2022-07-04|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0001   |100.00    |0                              
2022-07-04|RM208P2900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |150       |3         |0.00        |-0.0002   |100.00    |0                              
2022-07-04|RM208P2950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |256       |0         |0.00        |-0.0008   |100.00    |0                              
2022-07-04|RM208P3000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |88        |643       |-25       |0.05        |-0.0022   |100.00    |0                              
2022-07-04|RM208P3050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |170       |283       |34        |0.10        |-0.0060   |100.00    |0                              
2022-07-04|RM208P3100|0.50      |1.00      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |715       |368       |156       |1.14        |-0.0112   |96.32     |0                              
2022-07-04|RM208P3150|1.00      |1.50      |3.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |703       |237       |69        |1.28        |-0.0186   |90.60     |0                              
2022-07-04|RM208P3200|2.00      |2.00      |4.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |1,457     |1,490     |-98       |3.36        |-0.0308   |84.70     |0                              
2022-07-04|RM208P3250|3.00      |2.00      |7.00      |0.50      |3.00      |3.00      |0.00      |0.00      |1,075     |318       |51        |3.04        |-0.0510   |78.62     |0                              
2022-07-04|RM208P3300|4.50      |5.00      |10.50     |1.00      |2.00      |5.50      |-2.50     |1.00      |3,107     |1,102     |163       |17.18       |-0.0866   |72.37     |0                              
2022-07-04|RM208P3350|7.50      |7.00      |16.00     |3.00      |4.50      |9.00      |-3.00     |1.50      |916       |478       |-65       |7.86        |-0.1459   |66.07     |0                              
2022-07-04|RM208P3400|13.00     |1.50      |28.50     |1.50      |9.50      |16.50     |-3.50     |3.50      |1,052     |535       |74        |16.95       |-0.2472   |59.96     |0                              
2022-07-04|RM208P3450|23.00     |18.00     |45.00     |18.00     |19.00     |29.50     |-4.00     |6.50      |473       |257       |44        |13.86       |-0.4062   |54.58     |0                              
2022-07-04|RM208P3500|40.00     |44.50     |70.00     |38.50     |40.50     |52.50     |0.50      |12.50     |602       |289       |-15       |32.27       |-0.6135   |50.81     |0                              
2022-07-04|RM208P3550|66.50     |82.00     |108.50    |75.50     |76.50     |88.00     |10.00     |21.50     |355       |200       |-15       |30.59       |-0.8012   |49.43     |0                              
2022-07-04|RM208P3600|102.00    |114.50    |144.50    |114.50    |122.00    |131.50    |20.00     |29.50     |120       |148       |0         |15.44       |-0.9135   |50.43     |0                              
2022-07-04|RM208P3650|145.00    |166.50    |203.00    |166.50    |198.00    |179.50    |53.00     |34.50     |88        |135       |-18       |16.30       |-0.9640   |53.02     |0                              
2022-07-04|RM208P3700|191.50    |215.50    |254.00    |210.50    |254.00    |228.50    |62.50     |37.00     |94        |102       |-14       |21.25       |-0.9841   |56.44     |10                             
2022-07-04|RM208P3750|240.00    |0.00      |0.00      |0.00      |0.00      |278.50    |38.50     |38.50     |2         |118       |-2        |0.56        |-0.9928   |60.17     |0                              
2022-07-04|RM208P3800|289.50    |0.00      |0.00      |0.00      |0.00      |328.00    |38.50     |38.50     |0         |92        |0         |0.00        |-0.9965   |63.97     |0                              
2022-07-04|RM208P3850|339.00    |0.00      |0.00      |0.00      |0.00      |378.00    |39.00     |39.00     |0         |67        |-8        |0.00        |-0.9983   |67.71     |8                              
2022-07-04|RM208P3900|389.00    |0.00      |0.00      |0.00      |0.00      |428.00    |39.00     |39.00     |0         |98        |0         |0.00        |-0.9992   |71.33     |0                              
2022-07-04|RM208P3950|439.00    |0.00      |0.00      |0.00      |0.00      |478.00    |39.00     |39.00     |0         |94        |0         |0.00        |-0.9996   |74.82     |0                              
2022-07-04|RM208P4000|489.00    |0.00      |0.00      |0.00      |0.00      |528.00    |39.00     |39.00     |0         |59        |0         |0.00        |-0.9999   |78.18     |0                              
2022-07-04|RM208P4050|539.00    |0.00      |0.00      |0.00      |0.00      |578.00    |39.00     |39.00     |0         |40        |-32       |0.00        |-1.0000   |81.40     |32                             
2022-07-04|RM208P4100|589.00    |0.00      |0.00      |0.00      |0.00      |628.00    |39.00     |39.00     |0         |50        |-2        |0.00        |-1.0000   |84.49     |2                              
2022-07-04|RM208P4150|639.00    |0.00      |0.00      |0.00      |0.00      |678.00    |39.00     |39.00     |0         |28        |0         |0.00        |-1.0000   |87.45     |0                              
2022-07-04|RM208P4200|689.00    |0.00      |0.00      |0.00      |0.00      |728.00    |39.00     |39.00     |0         |47        |0         |0.00        |-1.0000   |90.31     |0                              
2022-07-04|RM208P4250|739.00    |0.00      |0.00      |0.00      |0.00      |778.00    |39.00     |39.00     |0         |67        |-1        |0.00        |-1.0000   |93.06     |1                              
2022-07-04|RM208P4300|789.00    |0.00      |0.00      |0.00      |0.00      |828.00    |39.00     |39.00     |0         |11        |-5        |0.00        |-1.0000   |95.70     |5                              
2022-07-04|RM208P4350|839.00    |0.00      |0.00      |0.00      |0.00      |878.00    |39.00     |39.00     |0         |6         |0         |0.00        |-1.0000   |98.26     |0                              
2022-07-04|RM208P4400|889.00    |0.00      |0.00      |0.00      |0.00      |928.00    |39.00     |39.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-07-04|RM208P4450|939.00    |0.00      |0.00      |0.00      |0.00      |978.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-07-04|RM209C2375|1,031.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |0.9892    |54.57     |0                              
2022-07-04|RM209C2400|1,006.50  |0.00      |0.00      |0.00      |0.00      |935.50    |-71.00    |-71.00    |0         |6         |0         |0.00        |0.9875    |53.90     |0                              
2022-07-04|RM209C2425|981.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9859    |53.24     |0                              
2022-07-04|RM209C2450|957.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9841    |52.57     |0                              
2022-07-04|RM209C2475|932.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-70.50    |-70.50    |0         |10        |0         |0.00        |0.9824    |51.91     |0                              
2022-07-04|RM209C2500|907.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-70.50    |-70.50    |0         |41        |0         |0.00        |0.9799    |51.25     |0                              
2022-07-04|RM209C2550|858.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-70.00    |-70.00    |0         |29        |0         |0.00        |0.9747    |49.93     |0                              
2022-07-04|RM209C2600|809.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-70.00    |-70.00    |0         |54        |0         |0.00        |0.9689    |48.61     |0                              
2022-07-04|RM209C2650|760.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-69.50    |-69.50    |0         |15        |0         |0.00        |0.9610    |47.30     |0                              
2022-07-04|RM209C2700|711.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-69.50    |-69.50    |0         |63        |0         |0.00        |0.9528    |45.99     |0                              
2022-07-04|RM209C2750|662.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-68.50    |-68.50    |0         |47        |0         |0.00        |0.9411    |44.69     |0                              
2022-07-04|RM209C2800|614.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-68.00    |-68.00    |0         |112       |0         |0.00        |0.9289    |43.40     |0                              
2022-07-04|RM209C2850|567.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-67.00    |-67.00    |0         |99        |0         |0.00        |0.9122    |42.13     |0                              
2022-07-04|RM209C2900|519.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-66.00    |-66.00    |0         |92        |0         |0.00        |0.8941    |40.87     |0                              
2022-07-04|RM209C2950|473.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-64.00    |-64.00    |0         |79        |0         |0.00        |0.8705    |39.63     |0                              
2022-07-04|RM209C3000|427.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-62.50    |-62.50    |0         |70        |0         |0.00        |0.8437    |38.42     |0                              
2022-07-04|RM209C3050|382.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-60.00    |-60.00    |0         |59        |0         |0.00        |0.8116    |37.25     |0                              
2022-07-04|RM209C3100|338.50    |268.00    |268.00    |268.00    |268.00    |281.00    |-70.50    |-57.50    |1         |68        |1         |0.27        |0.7732    |36.13     |0                              
2022-07-04|RM209C3150|296.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-55.00    |-55.00    |0         |81        |0         |0.00        |0.7296    |35.07     |0                              
2022-07-04|RM209C3200|256.50    |223.00    |223.00    |184.50    |194.50    |204.50    |-62.00    |-52.00    |73        |99        |7         |14.58       |0.6793    |34.08     |0                              
2022-07-04|RM209C3250|219.00    |160.00    |160.00    |144.50    |144.50    |171.00    |-74.50    |-48.00    |2         |110       |0         |0.30        |0.6225    |33.18     |0                              
2022-07-04|RM209C3300|184.50    |144.00    |146.50    |119.50    |130.00    |140.50    |-54.50    |-44.00    |40        |154       |-7        |5.31        |0.5610    |32.39     |0                              
2022-07-04|RM209C3350|152.50    |129.00    |133.50    |103.00    |113.50    |113.50    |-39.00    |-39.00    |63        |209       |-4        |7.12        |0.4960    |31.73     |0                              
2022-07-04|RM209C3400|124.50    |110.00    |110.00    |74.00     |87.00     |89.50     |-37.50    |-35.00    |204       |363       |29        |17.85       |0.4295    |31.20     |0                              
2022-07-04|RM209C3450|100.50    |83.00     |83.00     |58.50     |69.50     |70.00     |-31.00    |-30.50    |227       |259       |21        |15.17       |0.3644    |30.81     |0                              
2022-07-04|RM209C3500|80.50     |64.00     |64.00     |42.50     |53.00     |54.50     |-27.50    |-26.00    |227       |364       |17        |11.63       |0.3039    |30.58     |0                              
2022-07-04|RM209C3550|63.00     |50.50     |52.00     |39.50     |41.00     |41.50     |-22.00    |-21.50    |233       |243       |-90       |9.72        |0.2495    |30.50     |0                              
2022-07-04|RM209C3600|49.00     |35.50     |35.50     |26.00     |31.00     |32.00     |-18.00    |-17.00    |318       |626       |174       |9.82        |0.2020    |30.55     |0                              
2022-07-04|RM209C3650|38.00     |31.00     |31.50     |20.50     |23.00     |24.00     |-15.00    |-14.00    |216       |802       |-21       |5.05        |0.1615    |30.73     |0                              
2022-07-04|RM209C3700|29.50     |22.50     |22.50     |16.00     |17.00     |18.50     |-12.50    |-11.00    |667       |1,245     |127       |11.61       |0.1289    |31.02     |0                              
2022-07-04|RM209C3750|22.50     |17.00     |17.00     |12.00     |13.50     |14.50     |-9.00     |-8.00     |117       |560       |9         |1.58        |0.1033    |31.41     |0                              
2022-07-04|RM209C3800|17.00     |13.00     |13.00     |9.00      |10.50     |11.00     |-6.50     |-6.00     |216       |528       |-36       |2.20        |0.0819    |31.87     |0                              
2022-07-04|RM209C3850|13.50     |10.50     |10.50     |7.00      |8.00      |8.50      |-5.50     |-5.00     |735       |700       |-229      |5.63        |0.0658    |32.40     |0                              
2022-07-04|RM209C3900|10.50     |7.50      |8.00      |5.50      |6.50      |7.00      |-4.00     |-3.50     |488       |606       |-75       |2.95        |0.0529    |32.97     |0                              
2022-07-04|RM209C3950|8.00      |5.00      |5.00      |4.50      |5.00      |5.50      |-3.00     |-2.50     |98        |254       |-13       |0.46        |0.0427    |33.58     |0                              
2022-07-04|RM209C4000|6.00      |5.00      |5.00      |3.50      |4.50      |4.50      |-1.50     |-1.50     |380       |522       |132       |1.53        |0.0348    |34.22     |0                              
2022-07-04|RM209C4050|4.50      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |40        |537       |23        |0.14        |0.0285    |34.87     |0                              
2022-07-04|RM209C4100|3.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |21        |585       |3         |0.05        |0.0232    |35.53     |0                              
2022-07-04|RM209C4150|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |133       |471       |-79       |0.33        |0.0195    |36.21     |0                              
2022-07-04|RM209C4200|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |14        |511       |0         |0.03        |0.0159    |36.88     |0                              
2022-07-04|RM209C4250|1.50      |2.00      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |260       |391       |-132      |0.48        |0.0135    |37.56     |0                              
2022-07-04|RM209C4300|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |213       |952       |-104      |0.42        |0.0114    |38.23     |0                              
2022-07-04|RM209P2375|2.50      |2.50      |4.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |141       |456       |-26       |0.41        |-0.0120   |54.57     |0                              
2022-07-04|RM209P2400|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |17        |521       |-5        |0.05        |-0.0135   |53.90     |0                              
2022-07-04|RM209P2425|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |2         |217       |0         |0.01        |-0.0150   |53.24     |0                              
2022-07-04|RM209P2450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0166   |52.57     |0                              
2022-07-04|RM209P2475|3.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |6         |219       |0         |0.03        |-0.0182   |51.91     |0                              
2022-07-04|RM209P2500|3.50      |4.00      |6.00      |2.50      |3.00      |4.00      |-0.50     |0.50      |836       |1,120     |-223      |3.56        |-0.0206   |51.25     |0                              
2022-07-04|RM209P2550|4.50      |5.00      |6.00      |5.00      |5.00      |5.00      |0.50      |0.50      |135       |307       |-13       |0.75        |-0.0256   |49.93     |0                              
2022-07-04|RM209P2600|5.00      |5.00      |7.50      |4.50      |4.50      |6.00      |-0.50     |1.00      |147       |196       |-22       |0.84        |-0.0311   |48.61     |0                              
2022-07-04|RM209P2650|6.00      |6.50      |9.00      |6.00      |6.50      |7.50      |0.50      |1.50      |24        |214       |0         |0.18        |-0.0388   |47.30     |0                              
2022-07-04|RM209P2700|7.50      |7.50      |11.00     |7.50      |9.00      |9.00      |1.50      |1.50      |106       |396       |26        |0.95        |-0.0468   |45.99     |0                              
2022-07-04|RM209P2750|9.00      |9.50      |13.50     |9.50      |9.50      |11.50     |0.50      |2.50      |70        |335       |-28       |0.82        |-0.0582   |44.69     |0                              
2022-07-04|RM209P2800|11.00     |12.00     |19.00     |12.00     |13.00     |13.50     |2.00      |2.50      |860       |1,777     |102       |13.79       |-0.0702   |43.40     |0                              
2022-07-04|RM209P2850|13.00     |16.50     |19.50     |16.50     |16.50     |17.00     |3.50      |4.00      |81        |603       |61        |1.42        |-0.0867   |42.13     |0                              
2022-07-04|RM209P2900|15.50     |18.50     |26.00     |18.50     |19.50     |20.50     |4.00      |5.00      |702       |1,205     |481       |15.18       |-0.1046   |40.87     |0                              
2022-07-04|RM209P2950|19.00     |22.50     |30.00     |22.50     |23.00     |25.50     |4.00      |6.50      |134       |631       |46        |3.48        |-0.1280   |39.63     |0                              
2022-07-04|RM209P3000|23.00     |25.50     |42.00     |25.00     |30.50     |31.50     |7.50      |8.50      |3,347     |4,596     |-80       |108.68      |-0.1546   |38.42     |0                              
2022-07-04|RM209P3050|28.00     |38.50     |43.00     |35.00     |35.50     |38.50     |7.50      |10.50     |42        |842       |-5        |1.53        |-0.1866   |37.25     |0                              
2022-07-04|RM209P3100|34.50     |37.00     |63.00     |37.00     |43.50     |47.50     |9.00      |13.00     |605       |664       |-314      |29.10       |-0.2248   |36.13     |0                              
2022-07-04|RM209P3150|42.00     |50.00     |70.00     |50.00     |55.00     |58.00     |13.00     |16.00     |150       |317       |-7        |9.03        |-0.2683   |35.07     |0                              
2022-07-04|RM209P3200|52.00     |57.50     |94.50     |57.50     |69.00     |71.00     |17.00     |19.00     |1,172     |1,326     |176       |85.07       |-0.3185   |34.08     |0                              
2022-07-04|RM209P3250|64.50     |71.00     |109.50    |71.00     |84.50     |87.50     |20.00     |23.00     |685       |744       |-81       |62.34       |-0.3752   |33.18     |0                              
2022-07-04|RM209P3300|79.50     |90.00     |130.00    |90.00     |107.00    |106.50    |27.50     |27.00     |325       |836       |9         |36.03       |-0.4366   |32.39     |0                              
2022-07-04|RM209P3350|98.00     |119.50    |154.50    |117.00    |126.50    |129.00    |28.50     |31.00     |211       |665       |-93       |29.19       |-0.5016   |31.73     |0                              
2022-07-04|RM209P3400|119.50    |141.50    |196.00    |141.50    |155.50    |155.50    |36.00     |36.00     |257       |692       |-1        |44.38       |-0.5682   |31.20     |1                              
2022-07-04|RM209P3450|145.50    |186.50    |217.00    |183.50    |183.50    |185.50    |38.00     |40.00     |52        |424       |-22       |10.24       |-0.6334   |30.81     |0                              
2022-07-04|RM209P3500|175.00    |205.50    |244.00    |205.50    |219.00    |220.00    |44.00     |45.00     |51        |469       |-16       |11.38       |-0.6940   |30.58     |0                              
2022-07-04|RM209P3550|208.00    |240.50    |279.00    |240.50    |255.00    |257.00    |47.00     |49.00     |41        |571       |-1        |10.62       |-0.7486   |30.50     |0                              
2022-07-04|RM209P3600|243.50    |299.00    |312.00    |293.00    |295.00    |297.50    |51.50     |54.00     |60        |479       |-10       |18.18       |-0.7963   |30.55     |0                              
2022-07-04|RM209P3650|282.50    |355.00    |355.00    |333.00    |333.00    |339.50    |50.50     |57.00     |4         |438       |-3        |1.36        |-0.8370   |30.73     |0                              
2022-07-04|RM209P3700|324.00    |388.00    |388.00    |388.00    |388.00    |383.50    |64.00     |59.50     |102       |1,433     |-63       |39.41       |-0.8699   |31.02     |0                              
2022-07-04|RM209P3750|367.00    |431.50    |431.50    |431.00    |431.00    |429.50    |64.00     |62.50     |7         |238       |0         |3.02        |-0.8958   |31.41     |0                              
2022-07-04|RM209P3800|411.50    |487.50    |487.50    |451.00    |477.00    |476.00    |65.50     |64.50     |31        |186       |-21       |14.72       |-0.9174   |31.87     |0                              
2022-07-04|RM209P3850|457.50    |0.00      |0.00      |0.00      |0.00      |524.00    |66.50     |66.50     |0         |240       |0         |0.00        |-0.9339   |32.40     |0                              
2022-07-04|RM209P3900|504.50    |0.00      |0.00      |0.00      |0.00      |572.00    |67.50     |67.50     |0         |97        |0         |0.00        |-0.9470   |32.97     |0                              
2022-07-04|RM209P3950|552.00    |0.00      |0.00      |0.00      |0.00      |620.50    |68.50     |68.50     |0         |79        |0         |0.00        |-0.9576   |33.58     |0                              
2022-07-04|RM209P4000|600.00    |0.00      |0.00      |0.00      |0.00      |669.50    |69.50     |69.50     |0         |138       |0         |0.00        |-0.9658   |34.22     |0                              
2022-07-04|RM209P4050|648.50    |0.00      |0.00      |0.00      |0.00      |718.50    |70.00     |70.00     |0         |52        |0         |0.00        |-0.9725   |34.87     |0                              
2022-07-04|RM209P4100|697.50    |0.00      |0.00      |0.00      |0.00      |768.00    |70.50     |70.50     |0         |5         |0         |0.00        |-0.9781   |35.53     |0                              
2022-07-04|RM209P4150|747.00    |0.00      |0.00      |0.00      |0.00      |817.50    |70.50     |70.50     |0         |14        |0         |0.00        |-0.9821   |36.21     |0                              
2022-07-04|RM209P4200|796.50    |0.00      |0.00      |0.00      |0.00      |867.00    |70.50     |70.50     |0         |7         |0         |0.00        |-0.9860   |36.88     |0                              
2022-07-04|RM209P4250|846.00    |0.00      |0.00      |0.00      |0.00      |916.50    |70.50     |70.50     |0         |4         |0         |0.00        |-0.9888   |37.56     |0                              
2022-07-04|RM209P4300|895.50    |0.00      |0.00      |0.00      |0.00      |966.50    |71.00     |71.00     |0         |3         |0         |0.00        |-0.9912   |38.23     |0                              
2022-07-04|RM211C2350|717.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9209    |35.30     |0                              
2022-07-04|RM211C2375|694.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9137    |34.95     |0                              
2022-07-04|RM211C2400|670.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9064    |34.61     |0                              
2022-07-04|RM211C2425|647.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8987    |34.27     |0                              
2022-07-04|RM211C2450|624.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8894    |33.93     |0                              
2022-07-04|RM211C2475|601.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8799    |33.58     |0                              
2022-07-04|RM211C2500|578.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.8703    |33.24     |0                              
2022-07-04|RM211C2550|533.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8489    |32.57     |0                              
2022-07-04|RM211C2600|489.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.8246    |31.90     |0                              
2022-07-04|RM211C2650|446.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.7979    |31.23     |0                              
2022-07-04|RM211C2700|405.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.7677    |30.58     |0                              
2022-07-04|RM211C2750|366.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7350    |29.93     |0                              
2022-07-04|RM211C2800|327.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-32.50    |-32.50    |0         |29        |0         |0.00        |0.6988    |29.30     |0                              
2022-07-04|RM211C2850|292.50    |294.50    |295.00    |238.00    |255.00    |260.50    |-37.50    |-32.00    |110       |72        |-10       |29.23       |0.6598    |28.69     |0                              
2022-07-04|RM211C2900|259.00    |254.00    |254.00    |223.50    |223.50    |227.50    |-35.50    |-31.50    |70        |188       |-30       |16.94       |0.6179    |28.11     |0                              
2022-07-04|RM211C2950|228.50    |227.00    |227.00    |194.00    |194.50    |197.50    |-34.00    |-31.00    |50        |151       |0         |10.58       |0.5735    |27.56     |0                              
2022-07-04|RM211C3000|200.50    |169.50    |169.50    |152.50    |169.00    |169.00    |-31.50    |-31.50    |62        |96        |-21       |9.82        |0.5271    |27.06     |0                              
2022-07-04|RM211C3050|174.50    |132.00    |132.00    |132.00    |132.00    |145.00    |-42.50    |-29.50    |23        |58        |-3        |3.08        |0.4797    |26.62     |0                              
2022-07-04|RM211C3100|152.00    |110.50    |120.00    |110.50    |120.00    |122.00    |-32.00    |-30.00    |40        |146       |-14       |4.53        |0.4319    |26.25     |0                              
2022-07-04|RM211C3150|131.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-29.00    |-29.00    |0         |91        |0         |0.00        |0.3852    |25.97     |0                              
2022-07-04|RM211C3200|114.50    |72.00     |84.50     |72.00     |84.50     |86.00     |-30.00    |-28.50    |30        |147       |10        |2.41        |0.3405    |25.77     |0                              
2022-07-04|RM211C3250|98.50     |93.00     |93.00     |85.00     |85.00     |71.00     |-13.50    |-27.50    |50        |128       |-20       |4.35        |0.2976    |25.64     |0                              
2022-07-04|RM211C3300|86.00     |71.00     |71.00     |48.50     |60.50     |59.50     |-25.50    |-26.50    |131       |1,006     |0         |8.19        |0.2597    |25.57     |0                              
2022-07-04|RM211C3350|74.00     |59.50     |59.50     |40.50     |46.50     |48.50     |-27.50    |-25.50    |130       |71        |-20       |6.34        |0.2236    |25.54     |0                              
2022-07-04|RM211C3400|64.50     |53.50     |53.50     |32.50     |44.50     |40.50     |-20.00    |-24.00    |253       |99        |-17       |10.36       |0.1928    |25.55     |0                              
2022-07-04|RM211C3450|56.00     |44.00     |44.00     |26.50     |37.00     |33.00     |-19.00    |-23.00    |205       |86        |-21       |7.47        |0.1643    |25.59     |0                              
2022-07-04|RM211C3500|49.50     |35.50     |36.00     |21.50     |32.00     |27.50     |-17.50    |-22.00    |372       |95        |8         |10.83       |0.1400    |25.65     |0                              
2022-07-04|RM211C3550|43.00     |29.00     |29.50     |17.50     |27.50     |22.50     |-15.50    |-20.50    |328       |129       |32        |7.83        |0.1183    |25.72     |0                              
2022-07-04|RM211C3600|38.00     |22.50     |22.50     |20.00     |20.00     |18.50     |-18.00    |-19.50    |54        |176       |11        |1.09        |0.0999    |25.81     |0                              
2022-07-04|RM211C3650|33.50     |16.50     |17.00     |16.00     |16.00     |15.00     |-17.50    |-18.50    |50        |187       |50        |0.82        |0.0837    |25.90     |0                              
2022-07-04|RM211C3700|29.00     |13.50     |13.50     |13.00     |13.50     |12.00     |-15.50    |-17.00    |60        |133       |20        |0.80        |0.0703    |26.00     |0                              
2022-07-04|RM211C3750|26.50     |11.00     |12.00     |10.50     |12.00     |10.00     |-14.50    |-16.50    |70        |155       |0         |0.78        |0.0582    |26.10     |0                              
2022-07-04|RM211P2350|13.50     |21.00     |25.00     |21.00     |21.50     |21.00     |8.00      |7.50      |18        |558       |6         |0.40        |-0.0770   |35.30     |0                              
2022-07-04|RM211P2375|14.50     |23.00     |24.00     |23.00     |24.00     |23.00     |9.50      |8.50      |12        |205       |3         |0.29        |-0.0838   |34.95     |0                              
2022-07-04|RM211P2400|16.00     |25.00     |26.50     |25.00     |25.50     |25.00     |9.50      |9.00      |12        |180       |3         |0.31        |-0.0908   |34.61     |0                              
2022-07-04|RM211P2425|17.50     |29.00     |29.00     |27.50     |28.00     |27.00     |10.50     |9.50      |9         |159       |0         |0.25        |-0.0982   |34.27     |0                              
2022-07-04|RM211P2450|19.50     |31.50     |31.50     |30.00     |30.00     |30.00     |10.50     |10.50     |6         |159       |0         |0.18        |-0.1072   |33.93     |0                              
2022-07-04|RM211P2475|21.50     |34.50     |34.50     |32.50     |32.50     |32.50     |11.00     |11.00     |6         |108       |-3        |0.20        |-0.1163   |33.58     |0                              
2022-07-04|RM211P2500|23.50     |37.00     |37.00     |35.50     |35.50     |35.50     |12.00     |12.00     |6         |284       |-3        |0.22        |-0.1257   |33.24     |0                              
2022-07-04|RM211P2550|28.50     |39.00     |45.50     |38.50     |41.00     |42.00     |12.50     |13.50     |186       |146       |-61       |7.97        |-0.1465   |32.57     |0                              
2022-07-04|RM211P2600|34.00     |51.00     |54.00     |50.50     |50.50     |49.50     |16.50     |15.50     |93        |215       |-57       |4.85        |-0.1703   |31.90     |0                              
2022-07-04|RM211P2650|41.50     |51.50     |65.50     |51.50     |59.00     |58.50     |17.50     |17.00     |235       |144       |-55       |14.13       |-0.1965   |31.23     |0                              
2022-07-04|RM211P2700|49.50     |77.00     |77.00     |71.50     |71.50     |68.50     |22.00     |19.00     |67        |92        |-27       |4.84        |-0.2263   |30.58     |0                              
2022-07-04|RM211P2750|60.00     |91.00     |100.00    |81.50     |81.50     |80.00     |21.50     |20.00     |116       |146       |14        |10.13       |-0.2586   |29.93     |0                              
2022-07-04|RM211P2800|71.50     |80.00     |101.00    |80.00     |94.50     |93.50     |23.00     |22.00     |139       |286       |-57       |12.63       |-0.2945   |29.30     |0                              
2022-07-04|RM211P2850|86.00     |92.50     |112.00    |92.50     |112.00    |108.50    |26.00     |22.50     |90        |133       |2         |9.09        |-0.3332   |28.69     |0                              
2022-07-04|RM211P2900|102.00    |155.00    |155.00    |128.50    |128.50    |125.50    |26.50     |23.50     |24        |142       |1         |3.37        |-0.3750   |28.11     |0                              
2022-07-04|RM211P2950|121.00    |136.00    |154.00    |136.00    |151.50    |145.00    |30.50     |24.00     |56        |119       |8         |8.27        |-0.4192   |27.56     |0                              
2022-07-04|RM211P3000|142.50    |177.00    |177.00    |173.50    |174.50    |166.00    |32.00     |23.50     |61        |97        |-1        |10.48       |-0.4656   |27.06     |0                              
2022-07-04|RM211P3050|166.50    |199.00    |201.00    |199.00    |201.00    |191.50    |34.50     |25.00     |21        |104       |20        |4.22        |-0.5130   |26.62     |0                              
2022-07-04|RM211P3100|194.00    |0.00      |0.00      |0.00      |0.00      |218.50    |24.50     |24.50     |0         |166       |0         |0.00        |-0.5609   |26.25     |0                              
2022-07-04|RM211P3150|222.50    |217.00    |250.00    |217.00    |248.50    |248.50    |26.00     |26.00     |70        |91        |-10       |17.07       |-0.6079   |25.97     |0                              
2022-07-04|RM211P3200|255.50    |245.50    |281.00    |245.50    |281.00    |281.50    |25.50     |26.00     |61        |78        |-41       |15.48       |-0.6528   |25.77     |0                              
2022-07-04|RM211P3250|289.50    |280.00    |342.50    |280.00    |316.00    |316.50    |26.50     |27.00     |150       |79        |-50       |44.65       |-0.6962   |25.64     |0                              
2022-07-04|RM211P3300|326.00    |0.00      |0.00      |0.00      |0.00      |354.50    |28.50     |28.50     |0         |84        |0         |0.00        |-0.7345   |25.57     |0                              
2022-07-04|RM211P3350|364.00    |0.00      |0.00      |0.00      |0.00      |393.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.7713   |25.54     |0                              
2022-07-04|RM211P3400|404.50    |0.00      |0.00      |0.00      |0.00      |435.00    |30.50     |30.50     |0         |52        |0         |0.00        |-0.8027   |25.55     |0                              
2022-07-04|RM211P3450|445.00    |0.00      |0.00      |0.00      |0.00      |477.50    |32.50     |32.50     |0         |28        |0         |0.00        |-0.8319   |25.59     |0                              
2022-07-04|RM211P3500|488.50    |0.00      |0.00      |0.00      |0.00      |521.50    |33.00     |33.00     |0         |50        |0         |0.00        |-0.8570   |25.65     |0                              
2022-07-04|RM211P3550|531.50    |0.00      |0.00      |0.00      |0.00      |566.00    |34.50     |34.50     |0         |70        |0         |0.00        |-0.8796   |25.72     |0                              
2022-07-04|RM211P3600|576.50    |0.00      |0.00      |0.00      |0.00      |612.00    |35.50     |35.50     |0         |32        |0         |0.00        |-0.8989   |25.81     |0                              
2022-07-04|RM211P3650|622.00    |0.00      |0.00      |0.00      |0.00      |658.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9162   |25.90     |0                              
2022-07-04|RM211P3700|667.50    |0.00      |0.00      |0.00      |0.00      |705.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.9306   |26.00     |0                              
2022-07-04|RM211P3750|714.00    |0.00      |0.00      |0.00      |0.00      |753.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9438   |26.10     |0                              
2022-07-04|RM301C2325|549.00    |480.00    |490.00    |480.00    |490.00    |489.50    |-59.00    |-59.50    |7         |218       |7         |3.40        |0.8546    |27.99     |0                              
2022-07-04|RM301C2350|528.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-59.00    |-59.00    |0         |8         |0         |0.00        |0.8418    |27.73     |0                              
2022-07-04|RM301C2375|507.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.8287    |27.51     |0                              
2022-07-04|RM301C2400|486.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-59.00    |-59.00    |0         |16        |0         |0.00        |0.8152    |27.32     |0                              
2022-07-04|RM301C2425|466.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.8003    |27.17     |0                              
2022-07-04|RM301C2450|446.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.7840    |27.03     |0                              
2022-07-04|RM301C2475|426.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.7676    |26.92     |0                              
2022-07-04|RM301C2500|407.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7509    |26.82     |0                              
2022-07-04|RM301C2550|368.50    |305.50    |305.50    |305.50    |305.50    |318.00    |-63.00    |-50.50    |3         |39        |0         |0.92        |0.7138    |26.67     |0                              
2022-07-04|RM301C2600|333.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.6756    |26.57     |0                              
2022-07-04|RM301C2650|297.50    |245.50    |245.50    |245.50    |245.50    |255.50    |-52.00    |-42.00    |3         |9         |-3        |0.74        |0.6351    |26.50     |0                              
2022-07-04|RM301C2700|265.50    |218.50    |218.50    |216.50    |216.50    |227.50    |-49.00    |-38.00    |6         |21        |0         |1.31        |0.5941    |26.46     |0                              
2022-07-04|RM301C2750|233.50    |191.50    |191.50    |191.50    |191.50    |202.50    |-42.00    |-31.00    |3         |42        |0         |0.57        |0.5524    |26.43     |0                              
2022-07-04|RM301C2800|205.00    |167.50    |167.50    |167.50    |167.50    |179.00    |-37.50    |-26.00    |3         |51        |0         |0.50        |0.5110    |26.43     |0                              
2022-07-04|RM301C2850|179.50    |154.00    |160.00    |148.00    |148.50    |158.00    |-31.00    |-21.50    |16        |79        |-2        |2.40        |0.4702    |26.44     |0                              
2022-07-04|RM301C2900|159.50    |129.00    |135.00    |129.00    |130.00    |138.50    |-29.50    |-21.00    |29        |73        |16        |3.81        |0.4305    |26.46     |0                              
2022-07-04|RM301C2950|141.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-19.50    |-19.50    |0         |82        |0         |0.00        |0.3922    |26.49     |0                              
2022-07-04|RM301C3000|124.50    |106.00    |124.00    |57.00     |99.00     |106.00    |-25.50    |-18.50    |36        |106       |12        |3.57        |0.3557    |26.53     |0                              
2022-07-04|RM301C3050|109.50    |93.50     |93.50     |85.50     |85.50     |92.50     |-24.00    |-17.00    |12        |101       |9         |1.08        |0.3212    |26.57     |0                              
2022-07-04|RM301C3100|96.50     |90.50     |90.50     |68.50     |75.00     |80.00     |-21.50    |-16.50    |24        |113       |9         |1.82        |0.2885    |26.62     |0                              
2022-07-04|RM301C3150|84.00     |69.50     |72.50     |58.00     |64.00     |70.00     |-20.00    |-14.00    |15        |60        |0         |0.97        |0.2589    |26.67     |0                              
2022-07-04|RM301C3200|74.50     |59.50     |63.50     |50.00     |55.50     |60.00     |-19.00    |-14.50    |13        |83        |3         |0.74        |0.2300    |26.73     |0                              
2022-07-04|RM301C3250|64.50     |52.00     |52.50     |45.00     |48.50     |52.00     |-16.00    |-12.50    |54        |72        |3         |2.68        |0.2055    |26.79     |0                              
2022-07-04|RM301C3300|56.50     |51.50     |51.50     |41.00     |41.00     |44.50     |-15.50    |-12.00    |35        |101       |10        |1.61        |0.1811    |26.85     |0                              
2022-07-04|RM301C3350|49.50     |40.00     |41.50     |33.50     |35.00     |38.50     |-14.50    |-11.00    |50        |144       |-8        |1.94        |0.1608    |26.91     |0                              
2022-07-04|RM301C3400|43.00     |41.50     |44.00     |28.00     |31.00     |33.00     |-12.00    |-10.00    |117       |287       |-6        |3.83        |0.1415    |26.98     |0                              
2022-07-04|RM301C3450|37.50     |28.00     |36.00     |3.50      |26.50     |28.00     |-11.00    |-9.50     |46        |180       |-3        |1.17        |0.1239    |27.04     |0                              
2022-07-04|RM301P2325|40.00     |33.50     |45.50     |33.50     |43.50     |39.00     |3.50      |-1.00     |47        |220       |-8        |1.96        |-0.1393   |27.99     |0                              
2022-07-04|RM301P2350|44.00     |38.50     |51.00     |37.50     |48.00     |43.00     |4.00      |-1.00     |60        |115       |12        |2.62        |-0.1515   |27.73     |0                              
2022-07-04|RM301P2375|48.00     |42.50     |59.00     |41.50     |53.50     |47.00     |5.50      |-1.00     |94        |138       |4         |4.48        |-0.1642   |27.51     |0                              
2022-07-04|RM301P2400|52.00     |47.00     |62.00     |43.00     |58.00     |51.50     |6.00      |-0.50     |88        |79        |-11       |4.29        |-0.1773   |27.32     |0                              
2022-07-04|RM301P2425|56.00     |60.00     |67.50     |55.00     |62.00     |56.50     |6.00      |0.50      |51        |89        |6         |3.11        |-0.1918   |27.17     |0                              
2022-07-04|RM301P2450|60.50     |64.00     |72.50     |62.00     |67.50     |62.50     |7.00      |2.00      |49        |121       |5         |3.27        |-0.2076   |27.03     |0                              
2022-07-04|RM301P2475|66.00     |74.50     |82.50     |74.50     |82.50     |68.50     |16.50     |2.50      |20        |99        |10        |1.52        |-0.2237   |26.92     |0                              
2022-07-04|RM301P2500|71.50     |80.00     |100.00    |78.50     |81.50     |75.00     |10.00     |3.50      |64        |158       |38        |5.60        |-0.2400   |26.82     |0                              
2022-07-04|RM301P2550|82.50     |89.00     |102.50    |84.50     |102.50    |90.50     |20.00     |8.00      |41        |112       |9         |3.87        |-0.2765   |26.67     |0                              
2022-07-04|RM301P2600|96.50     |89.50     |111.00    |89.00     |111.00    |107.00    |14.50     |10.50     |138       |178       |-45       |13.86       |-0.3142   |26.57     |0                              
2022-07-04|RM301P2650|110.50    |106.50    |139.00    |106.50    |139.00    |127.00    |28.50     |16.50     |15        |78        |6         |1.72        |-0.3544   |26.50     |0                              
2022-07-04|RM301P2700|128.00    |127.50    |163.00    |127.50    |163.00    |148.50    |35.00     |20.50     |21        |213       |3         |2.87        |-0.3951   |26.46     |0                              
2022-07-04|RM301P2750|145.50    |148.50    |149.50    |147.50    |149.50    |172.50    |4.00      |27.00     |17        |131       |-11       |2.64        |-0.4367   |26.43     |0                              
2022-07-04|RM301P2800|166.50    |159.50    |159.50    |159.50    |159.50    |198.50    |-7.00     |32.00     |1         |220       |0         |0.16        |-0.4780   |26.43     |0                              
2022-07-04|RM301P2850|190.50    |0.00      |0.00      |0.00      |0.00      |227.00    |36.50     |36.50     |0         |135       |0         |0.00        |-0.5190   |26.44     |0                              
2022-07-04|RM301P2900|220.00    |0.00      |0.00      |0.00      |0.00      |257.50    |37.50     |37.50     |0         |152       |0         |0.00        |-0.5589   |26.46     |0                              
2022-07-04|RM301P2950|250.50    |297.00    |297.00    |297.00    |297.00    |290.00    |46.50     |39.50     |3         |123       |0         |0.89        |-0.5975   |26.49     |0                              
2022-07-04|RM301P3000|284.00    |331.00    |331.50    |331.00    |331.50    |324.00    |47.50     |40.00     |6         |140       |3         |1.99        |-0.6344   |26.53     |0                              
2022-07-04|RM301P3050|318.00    |363.50    |376.00    |363.50    |375.00    |360.00    |57.00     |42.00     |18        |80        |9         |6.69        |-0.6693   |26.57     |0                              
2022-07-04|RM301P3100|355.00    |403.50    |414.00    |403.50    |413.50    |397.00    |58.50     |42.00     |18        |354       |12        |7.39        |-0.7027   |26.62     |0                              
2022-07-04|RM301P3150|392.00    |446.50    |451.50    |446.50    |451.50    |436.00    |59.50     |44.00     |9         |51        |3         |4.05        |-0.7330   |26.67     |0                              
2022-07-04|RM301P3200|431.50    |0.00      |0.00      |0.00      |0.00      |475.50    |44.00     |44.00     |0         |27        |0         |0.00        |-0.7626   |26.73     |0                              
2022-07-04|RM301P3250|471.50    |529.50    |533.50    |529.50    |533.50    |517.50    |62.00     |46.00     |9         |21        |3         |4.79        |-0.7880   |26.79     |0                              
2022-07-04|RM301P3300|513.00    |572.50    |575.00    |572.50    |575.00    |559.50    |62.00     |46.50     |9         |18        |3         |5.17        |-0.8134   |26.85     |0                              
2022-07-04|RM301P3350|555.50    |0.00      |0.00      |0.00      |0.00      |603.50    |48.00     |48.00     |0         |18        |0         |0.00        |-0.8347   |26.91     |0                              
2022-07-04|RM301P3400|598.50    |0.00      |0.00      |0.00      |0.00      |647.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.8551   |26.98     |0                              
2022-07-04|RM301P3450|643.00    |0.00      |0.00      |0.00      |0.00      |692.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8739   |27.04     |0                              
2022-07-04|RM303C2475|433.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7428    |25.82     |0                              
2022-07-04|RM303C2500|414.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7262    |25.74     |0                              
2022-07-04|RM303C2550|379.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6928    |25.62     |0                              
2022-07-04|RM303C2600|346.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.6576    |25.51     |0                              
2022-07-04|RM303C2650|315.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.6217    |25.42     |0                              
2022-07-04|RM303C2700|285.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-37.50    |-37.50    |0         |19        |0         |0.00        |0.5851    |25.35     |0                              
2022-07-04|RM303C2750|257.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |0.5482    |25.30     |0                              
2022-07-04|RM303C2800|231.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.5115    |25.26     |0                              
2022-07-04|RM303C2850|207.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.4752    |25.24     |0                              
2022-07-04|RM303C2900|187.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-29.00    |-29.00    |0         |34        |0         |0.00        |0.4397    |25.24     |0                              
2022-07-04|RM303C2950|168.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-26.50    |-26.50    |0         |42        |0         |0.00        |0.4057    |25.25     |0                              
2022-07-04|RM303C3000|152.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-27.00    |-27.00    |0         |34        |0         |0.00        |0.3720    |25.27     |0                              
2022-07-04|RM303C3050|136.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.3416    |25.31     |0                              
2022-07-04|RM303C3100|122.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-24.00    |-24.00    |0         |45        |0         |0.00        |0.3114    |25.36     |0                              
2022-07-04|RM303C3150|110.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-22.50    |-22.50    |0         |36        |0         |0.00        |0.2840    |25.42     |0                              
2022-07-04|RM303C3200|97.50     |92.00     |92.00     |77.00     |77.00     |77.50     |-20.50    |-20.00    |21        |45        |3         |1.68        |0.2583    |25.50     |0                              
2022-07-04|RM303C3250|88.00     |81.00     |83.00     |65.50     |68.50     |68.00     |-19.50    |-20.00    |18        |54        |3         |1.29        |0.2333    |25.58     |0                              
2022-07-04|RM303C3300|78.50     |70.50     |72.50     |57.00     |60.50     |60.50     |-18.00    |-18.00    |42        |59        |-12       |2.53        |0.2123    |25.67     |0                              
2022-07-04|RM303C3350|70.00     |62.00     |62.00     |47.50     |51.50     |53.50     |-18.50    |-16.50    |57        |77        |12        |2.94        |0.1916    |25.77     |0                              
2022-07-04|RM303C3400|63.00     |57.00     |57.00     |41.50     |48.00     |47.00     |-15.00    |-16.00    |54        |48        |0         |2.50        |0.1727    |25.88     |0                              
2022-07-04|RM303C3450|56.00     |50.50     |51.00     |36.00     |41.50     |42.00     |-14.50    |-14.00    |78        |66        |12        |3.22        |0.1565    |25.99     |0                              
2022-07-04|RM303P2475|76.00     |76.50     |97.50     |76.50     |95.00     |88.50     |19.00     |12.50     |51        |33        |-21       |4.61        |-0.2449   |25.82     |0                              
2022-07-04|RM303P2500|82.00     |83.00     |108.50    |83.00     |100.50    |96.50     |18.50     |14.50     |39        |77        |-10       |3.80        |-0.2610   |25.74     |0                              
2022-07-04|RM303P2550|97.00     |120.00    |121.00    |118.00    |118.00    |112.50    |21.00     |15.50     |18        |96        |-9        |2.15        |-0.2938   |25.62     |0                              
2022-07-04|RM303P2600|113.00    |139.50    |142.50    |135.50    |135.50    |131.00    |22.50     |18.00     |20        |39        |-17       |2.76        |-0.3283   |25.51     |0                              
2022-07-04|RM303P2650|130.50    |154.50    |154.50    |154.50    |154.50    |151.00    |24.00     |20.50     |3         |110       |0         |0.46        |-0.3639   |25.42     |0                              
2022-07-04|RM303P2700|150.50    |0.00      |0.00      |0.00      |0.00      |173.50    |23.00     |23.00     |0         |94        |0         |0.00        |-0.4002   |25.35     |0                              
2022-07-04|RM303P2750|171.50    |0.00      |0.00      |0.00      |0.00      |197.50    |26.00     |26.00     |0         |57        |0         |0.00        |-0.4370   |25.30     |0                              
2022-07-04|RM303P2800|195.00    |0.00      |0.00      |0.00      |0.00      |224.00    |29.00     |29.00     |0         |45        |0         |0.00        |-0.4737   |25.26     |0                              
2022-07-04|RM303P2850|220.00    |0.00      |0.00      |0.00      |0.00      |252.00    |32.00     |32.00     |0         |36        |0         |0.00        |-0.5101   |25.24     |0                              
2022-07-04|RM303P2900|249.50    |0.00      |0.00      |0.00      |0.00      |282.00    |32.50     |32.50     |0         |27        |0         |0.00        |-0.5459   |25.24     |0                              
2022-07-04|RM303P2950|279.50    |0.00      |0.00      |0.00      |0.00      |314.00    |34.50     |34.50     |0         |20        |0         |0.00        |-0.5803   |25.25     |0                              
2022-07-04|RM303P3000|312.50    |0.00      |0.00      |0.00      |0.00      |347.00    |34.50     |34.50     |0         |24        |0         |0.00        |-0.6145   |25.27     |0                              
2022-07-04|RM303P3050|346.00    |0.00      |0.00      |0.00      |0.00      |383.00    |37.00     |37.00     |0         |15        |0         |0.00        |-0.6454   |25.31     |0                              
2022-07-04|RM303P3100|381.50    |0.00      |0.00      |0.00      |0.00      |419.00    |37.50     |37.50     |0         |36        |0         |0.00        |-0.6764   |25.36     |0                              
2022-07-04|RM303P3150|418.50    |0.00      |0.00      |0.00      |0.00      |457.50    |39.00     |39.00     |0         |30        |0         |0.00        |-0.7045   |25.42     |0                              
2022-07-04|RM303P3200|455.50    |0.00      |0.00      |0.00      |0.00      |497.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.7312   |25.50     |0                              
2022-07-04|RM303P3250|495.50    |0.00      |0.00      |0.00      |0.00      |536.50    |41.00     |41.00     |0         |12        |0         |0.00        |-0.7572   |25.58     |0                              
2022-07-04|RM303P3300|535.50    |0.00      |0.00      |0.00      |0.00      |579.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.7793   |25.67     |0                              
2022-07-04|RM303P3350|576.00    |0.00      |0.00      |0.00      |0.00      |621.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.8012   |25.77     |0                              
2022-07-04|RM303P3400|618.50    |0.00      |0.00      |0.00      |0.00      |664.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8214   |25.88     |0                              
2022-07-04|RM303P3450|661.00    |0.00      |0.00      |0.00      |0.00      |709.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8388   |25.99     |0                              
2022-07-04|RM305C2550|442.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7024    |26.03     |0                              
2022-07-04|RM305C2600|410.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6727    |25.93     |0                              
2022-07-04|RM305C2650|380.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6419    |25.83     |0                              
2022-07-04|RM305C2700|352.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6111    |25.74     |0                              
2022-07-04|RM305C2750|324.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5794    |25.65     |0                              
2022-07-04|RM305C2800|299.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5478    |25.57     |0                              
2022-07-04|RM305C2850|275.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5163    |25.49     |0                              
2022-07-04|RM305C2900|252.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4850    |25.42     |0                              
2022-07-04|RM305C2950|232.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.4538    |25.35     |0                              
2022-07-04|RM305C3000|212.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.4241    |25.28     |0                              
2022-07-04|RM305C3050|194.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.3945    |25.23     |0                              
2022-07-04|RM305C3100|178.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3659    |25.17     |0                              
2022-07-04|RM305C3150|161.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3390    |25.13     |0                              
2022-07-04|RM305C3200|147.50    |118.00    |118.00    |118.00    |118.00    |128.50    |-29.50    |-19.00    |3         |27        |3         |0.35        |0.3122    |25.09     |0                              
2022-07-04|RM305C3250|134.50    |109.50    |109.50    |100.00    |100.00    |115.00    |-34.50    |-19.50    |18        |30        |9         |1.89        |0.2877    |25.05     |0                              
2022-07-04|RM305C3300|121.50    |97.00     |99.00     |91.00     |91.00     |103.00    |-30.50    |-18.50    |21        |27        |0         |2.03        |0.2643    |25.03     |0                              
2022-07-04|RM305C3350|110.50    |86.50     |88.00     |82.00     |82.00     |93.00     |-28.50    |-17.50    |15        |28        |3         |1.28        |0.2411    |25.01     |0                              
2022-07-04|RM305C3400|100.50    |77.50     |80.50     |74.00     |74.00     |82.50     |-26.50    |-18.00    |26        |31        |-2        |2.04        |0.2211    |24.99     |0                              
2022-07-04|RM305C3450|90.50     |72.50     |72.50     |67.50     |67.50     |74.00     |-23.00    |-16.50    |18        |21        |0         |1.26        |0.2019    |24.99     |0                              
2022-07-04|RM305C3500|82.00     |61.00     |65.50     |61.00     |61.00     |66.00     |-21.00    |-16.00    |18        |30        |3         |1.13        |0.1827    |24.99     |0                              
2022-07-04|RM305P2550|112.50    |116.50    |128.50    |116.50    |126.00    |113.00    |13.50     |0.50      |15        |18        |-6        |1.86        |-0.2810   |26.03     |0                              
2022-07-04|RM305P2600|129.50    |135.50    |147.50    |135.50    |146.50    |129.50    |17.00     |0.00      |9         |18        |-3        |1.29        |-0.3100   |25.93     |0                              
2022-07-04|RM305P2650|148.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3402   |25.83     |0                              
2022-07-04|RM305P2700|169.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.3708   |25.74     |0                              
2022-07-04|RM305P2750|190.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.4021   |25.65     |0                              
2022-07-04|RM305P2800|215.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4337   |25.57     |0                              
2022-07-04|RM305P2850|240.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.4651   |25.49     |0                              
2022-07-04|RM305P2900|266.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4965   |25.42     |0                              
2022-07-04|RM305P2950|295.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.5281   |25.35     |0                              
2022-07-04|RM305P3000|324.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.5580   |25.28     |0                              
2022-07-04|RM305P3050|355.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5882   |25.23     |0                              
2022-07-04|RM305P3100|388.00    |419.00    |419.00    |419.00    |419.00    |381.00    |31.00     |-7.00     |1         |12        |0         |0.42        |-0.6174   |25.17     |0                              
2022-07-04|RM305P3150|420.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6450   |25.13     |0                              
2022-07-04|RM305P3200|455.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6729   |25.09     |0                              
2022-07-04|RM305P3250|491.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6983   |25.05     |0                              
2022-07-04|RM305P3300|528.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7227   |25.03     |0                              
2022-07-04|RM305P3350|566.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7473   |25.01     |0                              
2022-07-04|RM305P3400|605.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7685   |24.99     |0                              
2022-07-04|RM305P3450|645.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7892   |24.99     |0                              
2022-07-04|RM305P3500|685.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8101   |24.99     |0                              
2022-07-04|SR209C5200|626.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-16.50    |-16.50    |0         |83        |0         |0.00        |0.9694    |21.02     |0                              
2022-07-04|SR209C5300|527.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-16.00    |-16.00    |0         |35        |0         |0.00        |0.9541    |19.22     |0                              
2022-07-04|SR209C5400|430.00    |450.50    |450.50    |374.00    |425.00    |414.00    |-5.00     |-16.00    |717       |412       |234       |294.48      |0.9306    |17.36     |0                              
2022-07-04|SR209C5500|334.50    |347.50    |354.00    |275.50    |327.50    |319.00    |-7.00     |-15.50    |2,101     |707       |-155      |656.54      |0.8927    |15.49     |0                              
2022-07-04|SR209C5600|242.00    |251.00    |264.00    |190.00    |232.00    |227.50    |-10.00    |-14.50    |1,430     |1,213     |238       |323.65      |0.8240    |13.76     |0                              
2022-07-04|SR209C5700|159.50    |165.00    |175.00    |115.50    |149.00    |145.50    |-10.50    |-14.00    |1,990     |1,632     |15        |282.89      |0.7014    |12.48     |0                              
2022-07-04|SR209C5800|96.50     |98.50     |110.00    |65.00     |84.50     |83.00     |-12.00    |-13.50    |3,448     |3,121     |142       |287.95      |0.5176    |12.07     |0                              
2022-07-04|SR209C5900|55.50     |56.50     |64.50     |34.00     |45.50     |45.00     |-10.00    |-10.50    |7,847     |8,508     |-1,626    |336.14      |0.3331    |12.54     |0                              
2022-07-04|SR209C6000|32.50     |31.00     |37.00     |19.00     |23.00     |25.00     |-9.50     |-7.50     |11,342    |15,246    |-1,166    |273.92      |0.2027    |13.51     |0                              
2022-07-04|SR209C6100|19.50     |19.50     |21.50     |11.50     |13.00     |14.50     |-6.50     |-5.00     |9,296     |17,208    |844       |133.54      |0.1232    |14.67     |0                              
2022-07-04|SR209C6200|12.00     |11.50     |12.50     |7.00      |8.00      |9.00      |-4.00     |-3.00     |7,171     |12,295    |-585      |61.48       |0.0768    |15.86     |0                              
2022-07-04|SR209C6300|7.50      |8.00      |8.50      |5.00      |6.00      |5.50      |-1.50     |-2.00     |4,504     |13,596    |484       |27.62       |0.0491    |17.02     |0                              
2022-07-04|SR209C6400|5.00      |5.50      |6.00      |3.50      |4.50      |3.50      |-0.50     |-1.50     |2,786     |8,908     |-1,151    |12.04       |0.0319    |18.14     |0                              
2022-07-04|SR209C6500|3.50      |5.50      |5.50      |3.00      |3.50      |2.50      |0.00      |-1.00     |3,091     |9,477     |-1,035    |11.63       |0.0210    |19.19     |0                              
2022-07-04|SR209C6600|2.00      |4.50      |4.50      |2.50      |3.00      |1.50      |1.00      |-0.50     |2,096     |11,727    |-307      |6.42        |0.0138    |20.20     |0                              
2022-07-04|SR209C6700|1.50      |4.00      |4.00      |2.00      |3.00      |1.00      |1.50      |-0.50     |3,230     |32,933    |450       |8.93        |0.0095    |21.16     |0                              
2022-07-04|SR209P5200|4.00      |7.50      |7.50      |3.00      |4.00      |4.50      |0.00      |0.50      |4,053     |6,629     |190       |20.65       |-0.0308   |21.02     |0                              
2022-07-04|SR209P5300|5.50      |6.50      |9.00      |4.00      |4.50      |6.00      |-1.00     |0.50      |3,562     |3,140     |610       |21.96       |-0.0457   |19.22     |0                              
2022-07-04|SR209P5400|8.00      |9.00      |13.00     |5.00      |6.50      |9.00      |-1.50     |1.00      |4,969     |3,962     |436       |42.45       |-0.0687   |17.36     |0                              
2022-07-04|SR209P5500|12.00     |15.50     |22.00     |7.50      |9.50      |13.50     |-2.50     |1.50      |15,003    |12,288    |-529      |196.61      |-0.1061   |15.49     |0                              
2022-07-04|SR209P5600|19.50     |28.00     |34.00     |14.00     |16.50     |22.00     |-3.00     |2.50      |8,558     |8,148     |-222      |193.47      |-0.1743   |13.76     |0                              
2022-07-04|SR209P5700|37.00     |42.00     |60.00     |29.50     |32.50     |40.00     |-4.50     |3.00      |5,646     |6,902     |-1,013    |236.33      |-0.2964   |12.48     |0                              
2022-07-04|SR209P5800|73.50     |81.50     |106.50    |61.00     |67.00     |77.00     |-6.50     |3.50      |4,688     |17,255    |-612      |358.30      |-0.4801   |12.07     |0                              
2022-07-04|SR209P5900|132.50    |128.00    |175.50    |118.50    |124.50    |139.00    |-8.00     |6.50      |1,263     |14,469    |-193      |178.81      |-0.6647   |12.54     |0                              
2022-07-04|SR209P6000|209.00    |202.50    |253.00    |191.00    |206.50    |218.50    |-2.50     |9.50      |1,099     |3,939     |-228      |234.02      |-0.7955   |13.51     |0                              
2022-07-04|SR209P6100|296.00    |289.50    |352.00    |279.00    |296.00    |308.00    |0.00      |12.00     |1,815     |764       |-45       |548.60      |-0.8755   |14.67     |0                              
2022-07-04|SR209P6200|388.50    |382.00    |443.00    |369.50    |388.00    |402.50    |-0.50     |14.00     |658       |301       |43        |265.33      |-0.9225   |15.86     |0                              
2022-07-04|SR209P6300|483.50    |478.50    |541.50    |466.00    |486.00    |499.00    |2.50      |15.50     |405       |401       |-11       |202.95      |-0.9508   |17.02     |0                              
2022-07-04|SR209P6400|581.00    |0.00      |0.00      |0.00      |0.00      |597.00    |16.00     |16.00     |0         |303       |0         |0.00        |-0.9687   |18.14     |0                              
2022-07-04|SR209P6500|679.50    |0.00      |0.00      |0.00      |0.00      |695.50    |16.00     |16.00     |0         |359       |0         |0.00        |-0.9803   |19.19     |0                              
2022-07-04|SR209P6600|778.00    |0.00      |0.00      |0.00      |0.00      |795.00    |17.00     |17.00     |0         |40        |0         |0.00        |-0.9881   |20.20     |0                              
2022-07-04|SR209P6700|877.50    |0.00      |0.00      |0.00      |0.00      |894.50    |17.00     |17.00     |0         |73        |0         |0.00        |-0.9931   |21.16     |0                              
2022-07-04|SR211C5300|563.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.9382    |12.35     |0                              
2022-07-04|SR211C5400|470.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-14.00    |-14.00    |0         |52        |0         |0.00        |0.9001    |11.93     |0                              
2022-07-04|SR211C5500|381.50    |386.00    |386.00    |372.50    |377.00    |367.50    |-4.50     |-14.00    |50        |176       |30        |18.87       |0.8448    |11.58     |0                              
2022-07-04|SR211C5600|300.50    |264.50    |301.00    |264.50    |294.50    |287.00    |-6.00     |-13.50    |132       |171       |7         |37.86       |0.7662    |11.35     |0                              
2022-07-04|SR211C5700|229.00    |232.00    |232.00    |193.00    |220.50    |215.50    |-8.50     |-13.50    |95        |226       |40        |20.28       |0.6679    |11.25     |0                              
2022-07-04|SR211C5800|170.00    |153.50    |166.50    |135.00    |163.00    |158.00    |-7.00     |-12.00    |180       |296       |55        |28.42       |0.5551    |11.30     |0                              
2022-07-04|SR211C5900|123.50    |131.00    |131.00    |97.00     |113.00    |112.50    |-10.50    |-11.00    |245       |517       |95        |26.99       |0.4422    |11.52     |0                              
2022-07-04|SR211C6000|89.00     |93.00     |95.00     |71.00     |81.00     |80.00     |-8.00     |-9.00     |248       |615       |9         |20.72       |0.3413    |11.88     |0                              
2022-07-04|SR211C6100|64.50     |65.00     |68.50     |48.00     |57.50     |57.50     |-7.00     |-7.00     |946       |919       |-148      |50.86       |0.2594    |12.35     |0                              
2022-07-04|SR211C6200|47.50     |50.00     |50.00     |35.00     |40.50     |42.00     |-7.00     |-5.50     |861       |2,169     |139       |36.29       |0.1963    |12.91     |0                              
2022-07-04|SR211C6300|35.50     |34.50     |37.50     |26.00     |30.00     |31.00     |-5.50     |-4.50     |716       |2,486     |78        |21.76       |0.1490    |13.51     |0                              
2022-07-04|SR211C6400|27.00     |27.00     |27.00     |19.50     |22.00     |23.50     |-5.00     |-3.50     |567       |3,504     |20        |12.42       |0.1138    |14.14     |0                              
2022-07-04|SR211C6500|21.00     |21.50     |21.50     |16.00     |17.00     |18.00     |-4.00     |-3.00     |592       |3,408     |39        |10.56       |0.0878    |14.78     |0                              
2022-07-04|SR211C6600|16.50     |18.50     |18.50     |13.50     |14.50     |14.00     |-2.00     |-2.50     |760       |4,967     |79        |11.46       |0.0693    |15.41     |0                              
2022-07-04|SR211P5300|10.00     |10.00     |13.50     |9.00      |9.50      |10.50     |-0.50     |0.50      |905       |1,285     |236       |9.28        |-0.0615   |12.35     |0                              
2022-07-04|SR211P5400|16.50     |17.00     |23.00     |15.00     |15.00     |17.50     |-1.50     |1.00      |437       |392       |42        |8.07        |-0.0975   |11.93     |0                              
2022-07-04|SR211P5500|28.00     |25.50     |37.00     |24.00     |24.50     |28.50     |-3.50     |0.50      |557       |1,822     |34        |15.85       |-0.1509   |11.58     |0                              
2022-07-04|SR211P5600|46.50     |43.50     |60.00     |40.50     |42.50     |47.50     |-4.00     |1.00      |981       |2,228     |222       |45.29       |-0.2280   |11.35     |0                              
2022-07-04|SR211P5700|74.50     |74.00     |95.50     |67.00     |69.50     |75.50     |-5.00     |1.00      |1,314     |2,830     |282       |98.87       |-0.3253   |11.25     |0                              
2022-07-04|SR211P5800|114.50    |105.50    |145.50    |105.50    |107.00    |117.00    |-7.50     |2.50      |397       |1,591     |-83       |48.05       |-0.4376   |11.30     |0                              
2022-07-04|SR211P5900|167.50    |162.00    |190.00    |159.00    |159.50    |171.50    |-8.00     |4.00      |118       |1,142     |2         |19.82       |-0.5506   |11.52     |0                              
2022-07-04|SR211P6000|232.00    |227.50    |243.00    |220.00    |226.50    |238.00    |-5.50     |6.00      |103       |349       |17        |23.91       |-0.6520   |11.88     |0                              
2022-07-04|SR211P6100|307.00    |301.50    |302.00    |299.50    |299.50    |315.00    |-7.50     |8.00      |30        |299       |0         |9.03        |-0.7347   |12.35     |0                              
2022-07-04|SR211P6200|389.00    |381.50    |433.50    |381.50    |384.50    |398.50    |-4.50     |9.50      |121       |247       |-9        |48.37       |-0.7989   |12.91     |0                              
2022-07-04|SR211P6300|476.50    |502.50    |502.50    |472.50    |473.00    |487.00    |-3.50     |10.50     |81        |130       |-1        |39.22       |-0.8473   |13.51     |0                              
2022-07-04|SR211P6400|567.50    |0.00      |0.00      |0.00      |0.00      |579.00    |11.50     |11.50     |0         |148       |0         |0.00        |-0.8839   |14.14     |0                              
2022-07-04|SR211P6500|661.50    |0.00      |0.00      |0.00      |0.00      |673.50    |12.00     |12.00     |0         |174       |0         |0.00        |-0.9113   |14.78     |0                              
2022-07-04|SR211P6600|756.50    |0.00      |0.00      |0.00      |0.00      |769.50    |13.00     |13.00     |0         |106       |0         |0.00        |-0.9311   |15.41     |0                              
2022-07-04|SR301C5400|599.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8771    |13.28     |0                              
2022-07-04|SR301C5500|512.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.8335    |12.93     |0                              
2022-07-04|SR301C5600|429.50    |387.50    |421.00    |387.50    |421.00    |411.50    |-8.50     |-18.00    |63        |111       |7         |25.52       |0.7786    |12.65     |0                              
2022-07-04|SR301C5700|353.50    |358.00    |358.00    |323.00    |323.00    |337.50    |-30.50    |-16.00    |40        |144       |0         |13.42       |0.7122    |12.46     |0                              
2022-07-04|SR301C5800|286.00    |252.00    |278.00    |244.50    |275.50    |271.50    |-10.50    |-14.50    |59        |158       |27        |15.66       |0.6361    |12.36     |0                              
2022-07-04|SR301C5900|227.50    |240.50    |240.50    |194.50    |216.00    |215.00    |-11.50    |-12.50    |85        |920       |5         |18.49       |0.5543    |12.36     |0                              
2022-07-04|SR301C6000|179.50    |189.50    |190.50    |153.00    |167.00    |169.00    |-12.50    |-10.50    |669       |472       |107       |116.21      |0.4721    |12.47     |0                              
2022-07-04|SR301C6100|141.00    |123.50    |134.50    |119.00    |126.00    |131.50    |-15.00    |-9.50     |212       |258       |-14       |26.63       |0.3947    |12.68     |0                              
2022-07-04|SR301C6200|110.50    |105.00    |105.50    |97.00     |100.00    |103.00    |-10.50    |-7.50     |38        |468       |-2        |3.85        |0.3258    |12.97     |0                              
2022-07-04|SR301C6300|87.00     |91.50     |94.50     |75.00     |77.00     |81.00     |-10.00    |-6.00     |637       |648       |184       |51.60       |0.2670    |13.33     |0                              
2022-07-04|SR301C6400|70.00     |76.50     |76.50     |60.50     |61.50     |63.50     |-8.50     |-6.50     |515       |1,050     |190       |33.26       |0.2179    |13.74     |0                              
2022-07-04|SR301C6500|57.00     |62.00     |63.00     |48.00     |48.00     |51.50     |-9.00     |-5.50     |411       |1,814     |127       |21.87       |0.1793    |14.19     |0                              
2022-07-04|SR301C6600|46.00     |50.50     |50.50     |40.00     |40.00     |42.00     |-6.00     |-4.00     |950       |2,517     |328       |40.62       |0.1481    |14.66     |0                              
2022-07-04|SR301C6700|38.50     |42.50     |43.00     |33.00     |33.00     |34.00     |-5.50     |-4.50     |1,208     |5,447     |276       |43.86       |0.1216    |15.15     |0                              
2022-07-04|SR301P5400|29.50     |32.50     |39.50     |31.50     |32.50     |31.00     |3.00      |1.50      |871       |1,350     |38        |29.56       |-0.1185   |13.28     |0                              
2022-07-04|SR301P5500|41.50     |42.00     |51.50     |42.00     |43.50     |44.00     |2.00      |2.50      |338       |433       |11        |15.45       |-0.1601   |12.93     |0                              
2022-07-04|SR301P5600|58.50     |56.50     |71.50     |56.00     |61.00     |62.00     |2.50      |3.50      |192       |879       |22        |12.13       |-0.2133   |12.65     |0                              
2022-07-04|SR301P5700|81.50     |86.00     |99.00     |82.00     |82.00     |87.00     |0.50      |5.50      |474       |977       |-13       |41.34       |-0.2783   |12.46     |0                              
2022-07-04|SR301P5800|113.00    |112.00    |133.50    |112.00    |114.50    |120.00    |1.50      |7.00      |147       |1,111     |-40       |18.17       |-0.3534   |12.36     |0                              
2022-07-04|SR301P5900|153.50    |153.00    |185.00    |153.00    |156.50    |163.00    |3.00      |9.50      |100       |903       |-18       |17.07       |-0.4348   |12.36     |0                              
2022-07-04|SR301P6000|204.00    |233.50    |233.50    |206.00    |207.50    |215.50    |3.50      |11.50     |54        |373       |-43       |11.76       |-0.5170   |12.47     |0                              
2022-07-04|SR301P6100|264.50    |263.50    |305.00    |263.50    |268.00    |277.00    |3.50      |12.50     |189       |346       |-69       |52.36       |-0.5948   |12.68     |0                              
2022-07-04|SR301P6200|333.00    |0.00      |0.00      |0.00      |0.00      |347.50    |14.50     |14.50     |0         |240       |0         |0.00        |-0.6644   |12.97     |0                              
2022-07-04|SR301P6300|408.50    |417.00    |462.00    |415.50    |419.00    |424.00    |10.50     |15.50     |108       |310       |42        |47.05       |-0.7242   |13.33     |0                              
2022-07-04|SR301P6400|490.50    |497.50    |544.50    |497.50    |497.50    |506.50    |7.00      |16.00     |140       |189       |30        |73.19       |-0.7747   |13.74     |0                              
2022-07-04|SR301P6500|576.50    |0.00      |0.00      |0.00      |0.00      |593.00    |16.50     |16.50     |0         |128       |0         |0.00        |-0.8147   |14.19     |0                              
2022-07-04|SR301P6600|665.50    |0.00      |0.00      |0.00      |0.00      |683.00    |17.50     |17.50     |0         |153       |0         |0.00        |-0.8474   |14.66     |0                              
2022-07-04|SR301P6700|757.00    |0.00      |0.00      |0.00      |0.00      |774.50    |17.50     |17.50     |0         |53        |0         |0.00        |-0.8755   |15.15     |0                              
2022-07-04|SR303C5500|529.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8048    |12.28     |0                              
2022-07-04|SR303C5600|451.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7486    |12.18     |0                              
2022-07-04|SR303C5700|380.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6855    |12.10     |0                              
2022-07-04|SR303C5800|317.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6170    |12.05     |0                              
2022-07-04|SR303C5900|261.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-22.50    |-22.50    |0         |44        |0         |0.00        |0.5453    |12.07     |0                              
2022-07-04|SR303C6000|214.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-19.50    |-19.50    |0         |40        |0         |0.00        |0.4742    |12.21     |0                              
2022-07-04|SR303C6100|174.00    |158.00    |158.00    |158.00    |158.00    |158.00    |-16.00    |-16.00    |3         |45        |0         |0.47        |0.4075    |12.46     |0                              
2022-07-04|SR303C6200|142.00    |131.00    |131.00    |131.00    |131.00    |129.00    |-11.00    |-13.00    |3         |40        |0         |0.39        |0.3472    |12.76     |0                              
2022-07-04|SR303C6300|116.50    |106.50    |106.50    |103.50    |103.50    |105.00    |-13.00    |-11.50    |10        |31        |-3        |1.05        |0.2943    |13.07     |0                              
2022-07-04|SR303C6400|95.00     |92.50     |92.50     |84.50     |84.50     |86.50     |-10.50    |-8.50     |25        |56        |-6        |2.17        |0.2491    |13.38     |0                              
2022-07-04|SR303C6500|77.50     |73.00     |73.00     |69.00     |69.50     |70.50     |-8.00     |-7.00     |27        |90        |-6        |1.91        |0.2094    |13.69     |0                              
2022-07-04|SR303C6600|65.00     |63.50     |63.50     |57.00     |57.00     |57.50     |-8.00     |-7.50     |29        |131       |-4        |1.71        |0.1755    |13.99     |0                              
2022-07-04|SR303C6700|53.50     |51.50     |53.50     |47.00     |47.00     |47.50     |-6.50     |-6.00     |50        |164       |-12       |2.47        |0.1477    |14.28     |0                              
2022-07-04|SR303P5500|54.50     |55.50     |59.00     |55.50     |59.00     |60.00     |4.50      |5.50      |6         |96        |0         |0.34        |-0.1856   |12.28     |0                              
2022-07-04|SR303P5600|75.50     |75.50     |81.00     |75.50     |81.00     |83.00     |5.50      |7.50      |6         |182       |0         |0.47        |-0.2397   |12.18     |0                              
2022-07-04|SR303P5700|103.50    |0.00      |0.00      |0.00      |0.00      |112.00    |8.50      |8.50      |0         |145       |0         |0.00        |-0.3012   |12.10     |0                              
2022-07-04|SR303P5800|138.50    |138.00    |138.00    |138.00    |138.00    |148.00    |-0.50     |9.50      |3         |100       |3         |0.41        |-0.3687   |12.05     |0                              
2022-07-04|SR303P5900|181.50    |181.50    |181.50    |181.50    |181.50    |192.50    |0.00      |11.00     |3         |51        |3         |0.54        |-0.4399   |12.07     |0                              
2022-07-04|SR303P6000|232.50    |0.00      |0.00      |0.00      |0.00      |246.50    |14.00     |14.00     |0         |53        |0         |0.00        |-0.5110   |12.21     |0                              
2022-07-04|SR303P6100|291.00    |0.00      |0.00      |0.00      |0.00      |309.00    |18.00     |18.00     |0         |44        |0         |0.00        |-0.5781   |12.46     |0                              
2022-07-04|SR303P6200|358.00    |0.00      |0.00      |0.00      |0.00      |378.00    |20.00     |20.00     |0         |46        |0         |0.00        |-0.6394   |12.76     |0                              
2022-07-04|SR303P6300|430.50    |0.00      |0.00      |0.00      |0.00      |453.00    |22.50     |22.50     |0         |23        |0         |0.00        |-0.6935   |13.07     |0                              
2022-07-04|SR303P6400|508.00    |0.00      |0.00      |0.00      |0.00      |533.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.7401   |13.38     |0                              
2022-07-04|SR303P6500|589.50    |0.00      |0.00      |0.00      |0.00      |616.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.7815   |13.69     |0                              
2022-07-04|SR303P6600|676.00    |0.00      |0.00      |0.00      |0.00      |702.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.8173   |13.99     |0                              
2022-07-04|SR303P6700|764.00    |0.00      |0.00      |0.00      |0.00      |791.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8472   |14.28     |0                              
2022-07-04|TA208C4300|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4350|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4400|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4450|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4500|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4550|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4600|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4650|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4700|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4750|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4850|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4900|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C4950|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C5000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-24.00    |-24.00    |0         |15        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C5100|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C5200|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-24.00    |-24.00    |0         |21        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C5300|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-24.00    |-24.00    |0         |36        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C5400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-24.00    |-24.00    |0         |30        |0         |0.00        |1.0000    |100.00    |0                              
2022-07-04|TA208C5500|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-24.50    |-24.50    |0         |18        |0         |0.00        |0.9996    |100.00    |0                              
2022-07-04|TA208C5600|944.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-24.50    |-24.50    |0         |47        |0         |0.00        |0.9985    |99.84     |0                              
2022-07-04|TA208C5700|845.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.9969    |95.17     |0                              
2022-07-04|TA208C5800|746.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-26.00    |-26.00    |0         |57        |-26       |0.00        |0.9940    |90.41     |26                             
2022-07-04|TA208C5900|648.00    |624.50    |637.50    |624.50    |637.50    |621.00    |-10.50    |-27.00    |2         |64        |-42       |0.63        |0.9883    |85.56     |40                             
2022-07-04|TA208C6000|550.50    |511.50    |587.00    |436.50    |587.00    |522.50    |36.50     |-28.00    |8         |77        |-45       |2.10        |0.9772    |80.65     |38                             
2022-07-04|TA208C6100|455.50    |394.00    |610.00    |337.00    |573.50    |425.00    |118.00    |-30.50    |477       |206       |32        |105.96      |0.9557    |75.71     |0                              
2022-07-04|TA208C6200|363.50    |306.50    |507.50    |249.00    |474.00    |329.50    |110.50    |-34.00    |547       |331       |76        |94.10       |0.9160    |70.83     |0                              
2022-07-04|TA208C6300|276.50    |217.00    |408.50    |169.50    |352.00    |238.50    |75.50     |-38.00    |841       |446       |117       |111.94      |0.8443    |66.16     |0                              
2022-07-04|TA208C6400|198.50    |150.00    |314.50    |95.50     |256.50    |157.00    |58.00     |-41.50    |2,493     |837       |50        |224.26      |0.7225    |61.94     |0                              
2022-07-04|TA208C6500|132.00    |96.00     |231.50    |49.00     |189.00    |90.00     |57.00     |-42.00    |9,784     |1,750     |-3        |487.09      |0.5460    |58.45     |0                              
2022-07-04|TA208C6600|80.50     |50.00     |145.00    |22.00     |108.50    |43.00     |28.00     |-37.50    |20,689    |3,271     |-194      |612.52      |0.3434    |55.92     |0                              
2022-07-04|TA208C6700|45.00     |52.00     |77.50     |8.00      |49.00     |17.00     |4.00      |-28.00    |22,244    |3,542     |232       |353.47      |0.1725    |54.36     |0                              
2022-07-04|TA208C6800|24.00     |17.50     |34.00     |3.50      |18.00     |5.50      |-6.00     |-18.50    |35,406    |4,750     |1,111     |267.77      |0.0687    |53.63     |0                              
2022-07-04|TA208C6900|12.50     |5.00      |11.00     |1.00      |5.00      |1.50      |-7.50     |-11.00    |17,032    |3,363     |-988      |43.01       |0.0217    |53.51     |0                              
2022-07-04|TA208C7000|6.00      |3.00      |4.00      |0.50      |1.00      |0.50      |-5.00     |-5.50     |22,386    |11,678    |4,258     |14.83       |0.0059    |53.80     |0                              
2022-07-04|TA208C7100|3.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |3,124     |4,220     |12        |1.01        |0.0013    |54.37     |0                              
2022-07-04|TA208C7200|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |609       |4,330     |-311      |0.15        |0.0003    |55.12     |0                              
2022-07-04|TA208C7300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |384       |1,934     |-204      |0.10        |0.0000    |55.98     |0                              
2022-07-04|TA208C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |2,677     |-18       |0.01        |0.0000    |56.91     |0                              
2022-07-04|TA208C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |215       |4,847     |-139      |0.05        |0.0000    |57.88     |0                              
2022-07-04|TA208C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,394     |-9        |0.00        |0.0000    |58.88     |0                              
2022-07-04|TA208C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |2,547     |-66       |0.02        |0.0000    |59.89     |0                              
2022-07-04|TA208C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,298     |0         |0.00        |0.0000    |60.89     |0                              
2022-07-04|TA208C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,917     |0         |0.00        |0.0000    |61.89     |0                              
2022-07-04|TA208C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |7,751     |-57       |0.01        |0.0000    |62.89     |0                              
2022-07-04|TA208C8100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,925     |0         |0.00        |0.0000    |63.87     |0                              
2022-07-04|TA208C8200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,098     |0         |0.00        |0.0000    |64.83     |0                              
2022-07-04|TA208C8300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,497    |0         |0.00        |0.0000    |65.78     |0                              
2022-07-04|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |257       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,314     |0         |0.00        |0.0000    |100.00    |0                              
2022-07-04|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0000   |100.00    |0                              
2022-07-04|TA208P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |270       |-6        |0.00        |-0.0000   |100.00    |0                              
2022-07-04|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |968       |0         |0.00        |-0.0000   |100.00    |0                              
2022-07-04|TA208P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |857       |0         |0.00        |-0.0001   |100.00    |0                              
2022-07-04|TA208P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,562     |0         |0.00        |-0.0005   |100.00    |0                              
2022-07-04|TA208P5600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |554       |4,057     |230       |0.14        |-0.0016   |99.84     |0                              
2022-07-04|TA208P5700|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,512     |3,917     |-297      |0.42        |-0.0031   |95.17     |0                              
2022-07-04|TA208P5800|2.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |4,011     |3,647     |-673      |1.60        |-0.0061   |90.41     |0                              
2022-07-04|TA208P5900|4.00      |1.50      |3.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |5,597     |5,410     |-703      |4.25        |-0.0117   |85.56     |0                              
2022-07-04|TA208P6000|7.00      |5.00      |7.50      |0.50      |0.50      |2.50      |-6.50     |-4.50     |22,392    |15,220    |709       |28.19       |-0.0228   |80.65     |0                              
2022-07-04|TA208P6100|11.50     |9.00      |15.00     |0.50      |1.00      |5.00      |-10.50    |-6.50     |11,784    |5,315     |2,219     |32.10       |-0.0443   |75.71     |0                              
2022-07-04|TA208P6200|19.50     |16.00     |28.00     |1.00      |1.50      |9.50      |-18.00    |-10.00    |19,233    |7,664     |3,935     |72.86       |-0.0839   |70.83     |0                              
2022-07-04|TA208P6300|33.00     |36.00     |51.50     |2.50      |3.00      |18.50     |-30.00    |-14.50    |28,865    |5,684     |93        |255.83      |-0.1556   |66.16     |0                              
2022-07-04|TA208P6400|54.50     |45.50     |87.00     |5.50      |6.00      |37.00     |-48.50    |-17.50    |16,210    |2,692     |236       |290.55      |-0.2774   |61.94     |0                              
2022-07-04|TA208P6500|88.00     |102.00    |139.00    |13.50     |16.00     |70.00     |-72.00    |-18.00    |22,571    |5,450     |1,672     |592.16      |-0.4539   |58.45     |0                              
2022-07-04|TA208P6600|136.50    |150.00    |201.50    |28.50     |34.50     |123.00    |-102.00   |-13.50    |10,964    |3,951     |1,766     |343.65      |-0.6565   |55.92     |0                              
2022-07-04|TA208P6700|201.00    |228.00    |297.50    |59.50     |78.50     |197.00    |-122.50   |-4.00     |4,209     |2,699     |819       |239.44      |-0.8275   |54.36     |0                              
2022-07-04|TA208P6800|280.00    |330.50    |382.50    |120.00    |148.00    |285.50    |-132.00   |5.50      |2,235     |1,514     |134       |210.59      |-0.9312   |53.63     |0                              
2022-07-04|TA208P6900|368.50    |424.50    |482.50    |196.00    |234.00    |381.50    |-134.50   |13.00     |1,740     |2,850     |7         |253.87      |-0.9783   |53.51     |0                              
2022-07-04|TA208P7000|462.00    |507.00    |575.00    |288.00    |352.00    |480.50    |-110.00   |18.50     |817       |1,163     |-132      |171.49      |-0.9942   |53.80     |0                              
2022-07-04|TA208P7100|559.00    |618.00    |635.00    |531.50    |538.50    |580.00    |-20.50    |21.00     |72        |593       |0         |20.71       |-0.9988   |54.37     |0                              
2022-07-04|TA208P7200|657.50    |0.00      |0.00      |0.00      |0.00      |680.00    |22.50     |22.50     |0         |585       |0         |0.00        |-0.9999   |55.12     |0                              
2022-07-04|TA208P7300|757.00    |868.50    |868.50    |628.00    |628.00    |780.00    |-129.00   |23.00     |5         |346       |-5        |1.76        |-1.0000   |55.98     |0                              
2022-07-04|TA208P7400|856.50    |0.00      |0.00      |0.00      |0.00      |880.00    |23.50     |23.50     |0         |658       |0         |0.00        |-1.0000   |56.91     |0                              
2022-07-04|TA208P7500|956.00    |1,014.50  |1,078.50  |790.50    |790.50    |980.00    |-165.50   |24.00     |612       |470       |-504      |289.94      |-1.0000   |57.88     |190                            
2022-07-04|TA208P7600|1,056.00  |1,140.00  |1,140.00  |1,050.50  |1,050.50  |1,080.00  |-5.50     |24.00     |140       |465       |-16       |76.28       |-1.0000   |58.88     |8                              
2022-07-04|TA208P7700|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |24.00     |24.00     |0         |190       |0         |0.00        |-1.0000   |59.89     |0                              
2022-07-04|TA208P7800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |24.00     |24.00     |0         |151       |-6        |0.00        |-1.0000   |60.89     |6                              
2022-07-04|TA208P7900|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |24.00     |24.00     |0         |31        |-54       |0.00        |-1.0000   |61.89     |54                             
2022-07-04|TA208P8000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |24.00     |24.00     |0         |187       |-43       |0.00        |-1.0000   |62.89     |43                             
2022-07-04|TA208P8100|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |24.00     |24.00     |0         |43        |-25       |0.00        |-1.0000   |63.87     |25                             
2022-07-04|TA208P8200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |24.00     |24.00     |0         |0         |-10       |0.00        |-1.0000   |64.83     |10                             
2022-07-04|TA208P8300|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |24.00     |24.00     |0         |0         |-40       |0.00        |-1.0000   |65.78     |40                             
2022-07-04|TA209C4300|2,070.00  |2,008.00  |2,176.50  |2,008.00  |2,176.50  |2,090.00  |106.50    |20.00     |7         |22        |7         |7.11        |0.9871    |65.61     |0                              
2022-07-04|TA209C4350|2,021.00  |1,959.00  |2,158.00  |1,959.00  |2,158.00  |2,040.50  |137.00    |19.50     |7         |30        |6         |6.96        |0.9855    |64.91     |0                              
2022-07-04|TA209C4400|1,972.00  |2,077.50  |2,077.50  |2,077.50  |2,077.50  |1,991.00  |105.50    |19.00     |1         |20        |1         |1.04        |0.9840    |64.22     |0                              
2022-07-04|TA209C4450|1,923.50  |1,837.50  |1,837.50  |1,837.50  |1,837.50  |1,942.00  |-86.00    |18.50     |3         |15        |3         |2.76        |0.9821    |63.53     |0                              
2022-07-04|TA209C4500|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,893.00  |18.50     |18.50     |0         |11        |0         |0.00        |0.9797    |62.84     |0                              
2022-07-04|TA209C4550|1,825.50  |0.00      |0.00      |0.00      |0.00      |1,844.00  |18.50     |18.50     |0         |18        |0         |0.00        |0.9774    |62.16     |0                              
2022-07-04|TA209C4600|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9750    |61.47     |0                              
2022-07-04|TA209C4650|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |17.00     |17.00     |3         |17        |-3        |2.62        |0.9725    |60.79     |0                              
2022-07-04|TA209C4700|1,680.50  |1,617.50  |1,617.50  |1,617.50  |1,617.50  |1,697.50  |-63.00    |17.00     |9         |19        |3         |7.40        |0.9696    |60.11     |0                              
2022-07-04|TA209C4750|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |17.00     |17.00     |0         |15        |0         |0.00        |0.9660    |59.43     |0                              
2022-07-04|TA209C4800|1,584.00  |1,500.00  |1,521.00  |1,500.00  |1,521.00  |1,600.50  |-63.00    |16.50     |9         |16        |9         |6.81        |0.9625    |58.75     |0                              
2022-07-04|TA209C4850|1,536.50  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,552.50  |-20.50    |16.00     |11        |7         |-2        |8.43        |0.9588    |58.07     |0                              
2022-07-04|TA209C4900|1,489.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,504.00  |-84.00    |15.00     |3         |28        |3         |2.11        |0.9552    |57.40     |0                              
2022-07-04|TA209C4950|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |14.50     |14.50     |3         |24        |-3        |2.18        |0.9504    |56.73     |0                              
2022-07-04|TA209C5000|1,394.00  |1,315.50  |1,500.00  |1,315.50  |1,500.00  |1,409.00  |106.00    |15.00     |15        |31        |1         |10.56       |0.9452    |56.05     |0                              
2022-07-04|TA209C5100|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |13.50     |13.50     |3         |24        |-3        |1.97        |0.9346    |54.72     |0                              
2022-07-04|TA209C5200|1,207.50  |1,182.50  |1,182.50  |1,182.50  |1,182.50  |1,220.50  |-25.00    |13.00     |1         |28        |-1        |0.59        |0.9215    |53.39     |0                              
2022-07-04|TA209C5300|1,116.00  |1,089.50  |1,089.50  |1,089.50  |1,089.50  |1,127.50  |-26.50    |11.50     |4         |50        |-4        |2.24        |0.9066    |52.06     |0                              
2022-07-04|TA209C5400|1,026.50  |979.00    |979.00    |979.00    |979.00    |1,036.50  |-47.50    |10.00     |5         |81        |-3        |2.53        |0.8891    |50.75     |0                              
2022-07-04|TA209C5500|937.50    |856.50    |856.50    |856.50    |856.50    |947.00    |-81.00    |9.50      |6         |70        |0         |2.71        |0.8686    |49.46     |0                              
2022-07-04|TA209C5600|852.00    |825.50    |825.50    |825.50    |825.50    |859.50    |-26.50    |7.50      |1         |90        |-1        |0.41        |0.8451    |48.18     |0                              
2022-07-04|TA209C5700|767.50    |721.00    |785.00    |688.00    |785.00    |774.50    |17.50     |7.00      |12        |105       |3         |4.33        |0.8181    |46.93     |0                              
2022-07-04|TA209C5800|687.00    |0.00      |0.00      |0.00      |0.00      |692.00    |5.00      |5.00      |2         |154       |-2        |0.69        |0.7869    |45.70     |0                              
2022-07-04|TA209C5900|608.50    |582.50    |733.00    |533.50    |733.00    |612.00    |124.50    |3.50      |21        |219       |-13       |6.06        |0.7521    |44.52     |0                              
2022-07-04|TA209C6000|534.50    |508.50    |638.00    |457.00    |638.00    |537.00    |103.50    |2.50      |375       |192       |8         |99.34       |0.7120    |43.38     |0                              
2022-07-04|TA209C6100|464.50    |441.00    |565.00    |387.50    |555.00    |465.00    |90.50     |0.50      |781       |444       |-4        |177.73      |0.6684    |42.30     |0                              
2022-07-04|TA209C6200|398.00    |368.00    |491.50    |326.00    |463.00    |398.50    |65.00     |0.50      |866       |573       |-139      |172.01      |0.6200    |41.29     |0                              
2022-07-04|TA209C6300|339.50    |317.50    |423.50    |273.50    |388.50    |337.50    |49.00     |-2.00     |1,032     |598       |-88       |168.36      |0.5682    |40.38     |4                              
2022-07-04|TA209C6400|285.00    |263.50    |356.00    |225.00    |345.00    |281.50    |60.00     |-3.50     |1,799     |1,184     |-96       |251.36      |0.5137    |39.58     |0                              
2022-07-04|TA209C6500|236.00    |214.50    |303.50    |184.50    |289.00    |233.00    |53.00     |-3.00     |3,373     |1,451     |187       |418.48      |0.4579    |38.91     |0                              
2022-07-04|TA209C6600|195.50    |180.00    |253.00    |151.00    |237.00    |191.00    |41.50     |-4.50     |2,163     |1,837     |42        |217.55      |0.4026    |38.39     |0                              
2022-07-04|TA209C6700|159.50    |145.00    |208.00    |122.50    |192.50    |154.00    |33.00     |-5.50     |3,242     |2,871     |563       |266.53      |0.3488    |38.02     |0                              
2022-07-04|TA209C6800|129.00    |116.00    |169.50    |96.50     |158.00    |124.00    |29.00     |-5.00     |3,214     |3,154     |620       |214.79      |0.2984    |37.82     |0                              
2022-07-04|TA209C6900|105.50    |101.00    |139.50    |79.50     |130.50    |100.00    |25.00     |-5.50     |3,800     |7,338     |635       |200.94      |0.2538    |37.77     |0                              
2022-07-04|TA209C7000|85.00     |79.00     |112.00    |59.50     |103.00    |80.00     |18.00     |-5.00     |5,368     |4,326     |496       |230.05      |0.2135    |37.87     |0                              
2022-07-04|TA209C7100|68.50     |62.50     |91.00     |50.00     |84.00     |64.50     |15.50     |-4.00     |3,456     |2,245     |261       |126.86      |0.1788    |38.10     |0                              
2022-07-04|TA209C7200|56.00     |50.50     |75.00     |42.00     |68.50     |52.50     |12.50     |-3.50     |4,400     |5,680     |788       |126.71      |0.1503    |38.45     |0                              
2022-07-04|TA209C7300|45.00     |43.00     |62.00     |35.00     |56.50     |42.00     |11.50     |-3.00     |4,345     |9,661     |1,160     |109.10      |0.1246    |38.89     |0                              
2022-07-04|TA209C7400|37.00     |34.50     |50.00     |26.50     |49.50     |35.00     |12.50     |-2.00     |5,778     |3,367     |852       |109.64      |0.1056    |39.41     |0                              
2022-07-04|TA209C7500|30.00     |27.00     |40.00     |20.00     |35.50     |28.50     |5.50      |-1.50     |3,073     |3,950     |1,041     |44.58       |0.0877    |39.98     |0                              
2022-07-04|TA209C7600|25.00     |22.00     |32.50     |18.00     |31.00     |24.00     |6.00      |-1.00     |980       |1,679     |-300      |11.36       |0.0749    |40.60     |0                              
2022-07-04|TA209C7700|20.50     |19.00     |28.50     |15.50     |26.00     |20.00     |5.50      |-0.50     |1,613     |3,607     |-10       |16.58       |0.0628    |41.25     |0                              
2022-07-04|TA209C7800|17.00     |14.50     |23.00     |12.00     |20.50     |17.00     |3.50      |0.00      |1,127     |1,630     |-118      |8.79        |0.0538    |41.92     |0                              
2022-07-04|TA209C7900|14.00     |14.00     |19.50     |10.50     |17.50     |14.00     |3.50      |0.00      |1,724     |3,238     |-502      |11.42       |0.0459    |42.61     |0                              
2022-07-04|TA209C8000|11.50     |11.00     |16.00     |9.00      |14.50     |12.00     |3.00      |0.50      |1,030     |2,692     |-120      |6.16        |0.0388    |43.30     |0                              
2022-07-04|TA209C8100|10.00     |10.00     |13.50     |8.00      |12.50     |10.50     |2.50      |0.50      |1,052     |2,310     |-110      |5.52        |0.0338    |44.00     |0                              
2022-07-04|TA209C8200|8.00      |9.50      |14.50     |7.00      |12.50     |9.00      |4.50      |1.00      |8,378     |14,285    |1,227     |43.57       |0.0290    |44.70     |0                              
2022-07-04|TA209P4300|9.00      |8.50      |9.50      |6.00      |7.00      |6.00      |-2.00     |-3.00     |3,182     |7,940     |1,438     |11.74       |-0.0138   |65.61     |0                              
2022-07-04|TA209P4350|10.00     |8.00      |8.00      |5.00      |5.00      |7.00      |-5.00     |-3.00     |99        |469       |-92       |0.28        |-0.0152   |64.91     |0                              
2022-07-04|TA209P4400|11.00     |9.50      |10.00     |4.50      |6.00      |7.50      |-5.00     |-3.50     |226       |969       |-7        |0.68        |-0.0167   |64.22     |0                              
2022-07-04|TA209P4450|12.50     |10.50     |11.00     |5.50      |6.00      |8.50      |-6.50     |-4.00     |214       |322       |-32       |0.79        |-0.0185   |63.53     |0                              
2022-07-04|TA209P4500|13.50     |12.00     |12.00     |6.50      |8.00      |9.50      |-5.50     |-4.00     |241       |548       |-34       |0.96        |-0.0207   |62.84     |0                              
2022-07-04|TA209P4550|14.50     |13.00     |15.00     |7.00      |7.00      |10.50     |-7.50     |-4.00     |130       |344       |-23       |0.72        |-0.0229   |62.16     |0                              
2022-07-04|TA209P4600|16.00     |16.00     |17.50     |8.50      |9.50      |11.50     |-6.50     |-4.50     |293       |1,283     |-46       |1.93        |-0.0252   |61.47     |0                              
2022-07-04|TA209P4650|18.00     |17.00     |18.00     |9.50      |10.00     |12.50     |-8.00     |-5.50     |662       |370       |-171      |4.23        |-0.0276   |60.79     |0                              
2022-07-04|TA209P4700|19.50     |18.50     |19.00     |9.50      |10.50     |14.00     |-9.00     |-5.50     |657       |634       |-126      |4.50        |-0.0304   |60.11     |0                              
2022-07-04|TA209P4750|21.00     |20.50     |21.50     |11.00     |12.00     |15.50     |-9.00     |-5.50     |684       |332       |-198      |5.72        |-0.0338   |59.43     |0                              
2022-07-04|TA209P4800|23.00     |23.50     |26.00     |13.00     |15.00     |17.00     |-8.00     |-6.00     |967       |1,722     |-41       |9.68        |-0.0373   |58.75     |0                              
2022-07-04|TA209P4850|25.00     |24.50     |27.00     |13.50     |15.00     |19.00     |-10.00    |-6.00     |754       |520       |-257      |7.58        |-0.0408   |58.07     |0                              
2022-07-04|TA209P4900|27.50     |27.00     |27.50     |14.50     |16.00     |20.50     |-11.50    |-7.00     |695       |615       |10        |6.56        |-0.0444   |57.40     |0                              
2022-07-04|TA209P4950|30.00     |29.50     |29.50     |16.50     |19.00     |22.50     |-11.00    |-7.50     |384       |385       |-98       |4.21        |-0.0491   |56.73     |0                              
2022-07-04|TA209P5000|32.50     |35.00     |39.00     |19.50     |22.00     |25.00     |-10.50    |-7.50     |14,679    |17,263    |1,272     |203.77      |-0.0541   |56.05     |0                              
2022-07-04|TA209P5100|39.00     |36.00     |41.50     |22.00     |24.50     |30.00     |-14.50    |-9.00     |519       |1,124     |140       |8.44        |-0.0645   |54.72     |0                              
2022-07-04|TA209P5200|46.00     |45.00     |49.00     |25.50     |29.00     |36.50     |-17.00    |-9.50     |997       |1,694     |567       |18.43       |-0.0775   |53.39     |0                              
2022-07-04|TA209P5300|54.50     |55.00     |61.00     |32.00     |34.50     |44.00     |-20.00    |-10.50    |561       |996       |140       |12.69       |-0.0922   |52.06     |0                              
2022-07-04|TA209P5400|64.50     |60.00     |72.00     |38.00     |41.00     |52.50     |-23.50    |-12.00    |3,555     |1,533     |73        |97.59       |-0.1096   |50.75     |0                              
2022-07-04|TA209P5500|75.50     |70.50     |86.50     |45.50     |49.50     |63.00     |-26.00    |-12.50    |7,591     |6,333     |1,004     |240.06      |-0.1298   |49.46     |0                              
2022-07-04|TA209P5600|90.00     |87.00     |100.00    |54.00     |59.00     |75.50     |-31.00    |-14.50    |2,312     |1,971     |99        |84.44       |-0.1532   |48.18     |0                              
2022-07-04|TA209P5700|105.00    |103.00    |118.00    |65.00     |70.00     |90.00     |-35.00    |-15.00    |2,988     |1,937     |-190      |132.15      |-0.1801   |46.93     |0                              
2022-07-04|TA209P5800|124.00    |110.00    |140.50    |78.50     |86.00     |107.50    |-38.00    |-16.50    |2,107     |1,615     |210       |115.04      |-0.2112   |45.70     |0                              
2022-07-04|TA209P5900|145.50    |146.00    |166.50    |93.50     |99.00     |127.00    |-46.50    |-18.50    |2,819     |2,688     |-5        |176.74      |-0.2459   |44.52     |0                              
2022-07-04|TA209P6000|171.00    |180.00    |199.50    |114.00    |120.00    |152.00    |-51.00    |-19.00    |15,166    |12,707    |1,748     |1,148.69    |-0.2859   |43.38     |0                              
2022-07-04|TA209P6100|201.00    |205.00    |232.50    |135.50    |148.00    |179.50    |-53.00    |-21.50    |2,626     |3,656     |-8        |237.76      |-0.3294   |42.30     |0                              
2022-07-04|TA209P6200|234.50    |194.50    |381.50    |161.50    |170.00    |213.00    |-64.50    |-21.50    |3,731     |2,871     |354       |405.65      |-0.3778   |41.29     |0                              
2022-07-04|TA209P6300|275.50    |283.50    |318.00    |193.50    |202.50    |252.00    |-73.00    |-23.50    |4,281     |2,436     |-197      |541.51      |-0.4295   |40.38     |0                              
2022-07-04|TA209P6400|320.50    |354.00    |369.00    |228.50    |242.00    |295.50    |-78.50    |-25.00    |2,774     |2,515     |-70       |407.06      |-0.4840   |39.58     |0                              
2022-07-04|TA209P6500|372.00    |381.50    |423.00    |273.00    |290.00    |346.50    |-82.00    |-25.50    |6,430     |5,042     |48        |970.81      |-0.5398   |38.91     |0                              
2022-07-04|TA209P6600|431.00    |435.00    |486.00    |222.50    |222.50    |404.50    |-208.50   |-26.50    |557       |3,248     |101       |114.02      |-0.5952   |38.39     |0                              
2022-07-04|TA209P6700|494.50    |502.50    |561.50    |378.50    |390.00    |467.50    |-104.50   |-27.00    |827       |2,159     |179       |191.59      |-0.6490   |38.02     |0                              
2022-07-04|TA209P6800|564.00    |582.00    |636.00    |442.00    |464.00    |537.00    |-100.00   |-27.00    |879       |1,310     |87        |243.82      |-0.6995   |37.82     |0                              
2022-07-04|TA209P6900|640.00    |663.50    |703.50    |507.50    |514.00    |613.00    |-126.00   |-27.00    |338       |1,534     |128       |106.63      |-0.7443   |37.77     |0                              
2022-07-04|TA209P7000|719.50    |761.00    |801.00    |590.00    |590.00    |693.00    |-129.50   |-26.50    |635       |1,334     |14        |232.23      |-0.7847   |37.87     |0                              
2022-07-04|TA209P7100|803.00    |840.00    |875.50    |661.50    |683.50    |777.00    |-119.50   |-26.00    |1,443     |860       |-292      |541.54      |-0.8196   |38.10     |0                              
2022-07-04|TA209P7200|890.00    |963.00    |963.00    |748.00    |765.50    |865.00    |-124.50   |-25.00    |96        |609       |-2        |37.41       |-0.8483   |38.45     |0                              
2022-07-04|TA209P7300|979.00    |1,057.00  |1,057.00  |840.00    |853.50    |954.00    |-125.50   |-25.00    |33        |797       |-17       |14.91       |-0.8742   |38.89     |0                              
2022-07-04|TA209P7400|1,071.00  |1,150.50  |1,150.50  |923.00    |923.50    |1,047.00  |-147.50   |-24.00    |13        |630       |-2        |6.69        |-0.8934   |39.41     |0                              
2022-07-04|TA209P7500|1,163.50  |1,244.50  |1,244.50  |1,150.00  |1,150.00  |1,140.50  |-13.50    |-23.00    |11        |405       |-4        |6.62        |-0.9116   |39.98     |0                              
2022-07-04|TA209P7600|1,258.50  |1,340.00  |1,340.00  |1,273.00  |1,273.00  |1,236.00  |14.50     |-22.50    |13        |249       |-7        |8.26        |-0.9246   |40.60     |0                              
2022-07-04|TA209P7700|1,354.00  |1,392.50  |1,430.00  |1,204.00  |1,221.00  |1,331.50  |-133.00   |-22.50    |252       |925       |0         |166.24      |-0.9370   |41.25     |0                              
2022-07-04|TA209P7800|1,450.50  |1,476.00  |1,541.00  |1,410.00  |1,415.50  |1,428.50  |-35.00    |-22.00    |189       |334       |-3        |137.82      |-0.9462   |41.92     |0                              
2022-07-04|TA209P7900|1,547.50  |1,631.00  |1,631.00  |1,631.00  |1,631.00  |1,526.00  |83.50     |-21.50    |6         |219       |-3        |4.74        |-0.9544   |42.61     |0                              
2022-07-04|TA209P8000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,623.50  |-21.50    |-21.50    |0         |68        |0         |0.00        |-0.9617   |43.30     |0                              
2022-07-04|TA209P8100|1,743.00  |1,826.50  |1,830.00  |1,826.50  |1,830.00  |1,722.00  |87.00     |-21.00    |9         |35        |-3        |8.07        |-0.9670   |44.00     |0                              
2022-07-04|TA209P8200|1,841.50  |0.00      |0.00      |0.00      |0.00      |1,820.50  |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.9720   |44.70     |0                              
2022-07-04|TA210C5000|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-17.50    |-17.50    |0         |9         |0         |0.00        |0.9008    |45.71     |0                              
2022-07-04|TA210C5100|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-17.00    |-17.00    |0         |11        |0         |0.00        |0.8841    |44.82     |0                              
2022-07-04|TA210C5200|1,167.50  |1,108.50  |1,108.50  |1,108.50  |1,108.50  |1,151.00  |-59.00    |-16.50    |6         |0         |-3        |3.39        |0.8669    |43.96     |0                              
2022-07-04|TA210C5300|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-16.00    |-16.00    |0         |13        |0         |0.00        |0.8467    |43.11     |0                              
2022-07-04|TA210C5400|997.50    |941.50    |941.50    |941.50    |941.50    |981.00    |-56.00    |-16.50    |2         |10        |-2        |0.94        |0.8245    |42.30     |0                              
2022-07-04|TA210C5500|915.00    |861.50    |861.50    |861.50    |861.50    |899.50    |-53.50    |-15.50    |3         |10        |-3        |1.29        |0.8000    |41.51     |0                              
2022-07-04|TA210C5600|836.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7724    |40.76     |0                              
2022-07-04|TA210C5700|758.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.7430    |40.05     |0                              
2022-07-04|TA210C5800|687.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7101    |39.38     |0                              
2022-07-04|TA210C5900|616.00    |583.00    |669.50    |563.00    |669.50    |602.00    |53.50     |-14.00    |136       |46        |35        |41.02       |0.6756    |38.76     |0                              
2022-07-04|TA210C6000|552.00    |497.50    |606.00    |497.50    |606.00    |538.50    |54.00     |-13.50    |110       |130       |54        |29.84       |0.6381    |38.18     |0                              
2022-07-04|TA210C6100|489.00    |461.50    |544.00    |431.50    |544.00    |476.50    |55.00     |-12.50    |340       |369       |125       |80.23       |0.5993    |37.67     |0                              
2022-07-04|TA210C6200|434.00    |394.00    |485.00    |386.00    |477.00    |421.00    |43.00     |-13.00    |173       |350       |21        |36.82       |0.5586    |37.22     |0                              
2022-07-04|TA210C6300|380.50    |342.50    |423.00    |328.50    |416.50    |368.50    |36.00     |-12.00    |218       |491       |22        |38.95       |0.5173    |36.83     |0                              
2022-07-04|TA210C6400|334.50    |310.50    |370.50    |286.50    |368.50    |322.50    |34.00     |-12.00    |254       |341       |44        |40.80       |0.4757    |36.50     |0                              
2022-07-04|TA210C6500|290.50    |265.50    |310.00    |251.50    |310.00    |279.50    |19.50     |-11.00    |237       |392       |65        |31.94       |0.4343    |36.25     |0                              
2022-07-04|TA210C6600|253.50    |231.50    |284.00    |211.50    |284.00    |242.50    |30.50     |-11.00    |150       |384       |64        |17.49       |0.3942    |36.06     |0                              
2022-07-04|TA210C6700|218.50    |195.50    |246.00    |183.00    |230.00    |209.00    |11.50     |-9.50     |327       |311       |14        |33.56       |0.3554    |35.94     |0                              
2022-07-04|TA210C6800|189.50    |168.50    |212.00    |162.50    |198.00    |180.00    |8.50      |-9.50     |139       |238       |70        |12.79       |0.3191    |35.88     |0                              
2022-07-04|TA210C6900|162.50    |151.00    |183.00    |133.00    |171.50    |154.50    |9.00      |-8.00     |372       |233       |-63       |28.45       |0.2848    |35.89     |0                              
2022-07-04|TA210C7000|141.00    |127.00    |160.50    |114.00    |159.00    |133.00    |18.00     |-8.00     |230       |258       |72        |16.16       |0.2537    |35.94     |0                              
2022-07-04|TA210C7100|120.50    |106.00    |117.50    |99.00     |117.50    |113.50    |-3.00     |-7.00     |106       |134       |-8        |5.84        |0.2245    |36.05     |0                              
2022-07-04|TA210C7200|105.00    |91.50     |117.00    |84.00     |107.50    |98.50     |2.50      |-6.50     |278       |214       |28        |13.88       |0.1994    |36.21     |0                              
2022-07-04|TA210C7300|90.00     |81.50     |101.00    |72.00     |98.00     |83.50     |8.00      |-6.50     |600       |184       |-1        |26.14       |0.1749    |36.40     |0                              
2022-07-04|TA210C7400|78.00     |62.50     |86.50     |62.50     |83.50     |73.00     |5.50      |-5.00     |114       |249       |49        |4.33        |0.1556    |36.62     |0                              
2022-07-04|TA210C7500|67.50     |58.50     |75.00     |55.50     |75.00     |62.50     |7.50      |-5.00     |47        |395       |33        |1.38        |0.1368    |36.88     |0                              
2022-07-04|TA210C7600|58.00     |52.00     |65.00     |50.50     |60.00     |54.50     |2.00      |-3.50     |41        |307       |40        |1.11        |0.1208    |37.16     |0                              
2022-07-04|TA210C7700|51.00     |45.50     |50.00     |41.50     |50.00     |47.50     |-1.00     |-3.50     |131       |282       |48        |2.93        |0.1071    |37.46     |0                              
2022-07-04|TA210C7800|44.50     |37.50     |41.50     |36.00     |40.50     |40.50     |-4.00     |-4.00     |80        |451       |50        |1.54        |0.0937    |37.78     |0                              
2022-07-04|TA210C7900|38.50     |33.00     |42.50     |32.00     |42.50     |36.00     |4.00      |-2.50     |66        |348       |39        |1.26        |0.0835    |38.12     |0                              
2022-07-04|TA210C8000|34.00     |31.00     |38.50     |27.50     |37.00     |31.50     |3.00      |-2.50     |287       |773       |86        |4.68        |0.0741    |38.46     |0                              
2022-07-04|TA210P5000|60.50     |65.00     |70.00     |50.00     |53.00     |59.00     |-7.50     |-1.50     |276       |1,072     |166       |7.79        |-0.0970   |45.71     |0                              
2022-07-04|TA210P5100|71.50     |75.00     |76.50     |58.00     |58.00     |70.00     |-13.50    |-1.50     |85        |381       |-5        |2.87        |-0.1132   |44.82     |0                              
2022-07-04|TA210P5200|82.50     |87.50     |90.00     |69.00     |70.00     |81.50     |-12.50    |-1.00     |83        |220       |13        |3.21        |-0.1302   |43.96     |0                              
2022-07-04|TA210P5300|96.00     |100.00    |108.50    |79.50     |81.00     |95.50     |-15.00    |-0.50     |497       |248       |-8        |23.09       |-0.1501   |43.11     |0                              
2022-07-04|TA210P5400|111.50    |115.00    |126.00    |92.00     |97.00     |111.00    |-14.50    |-0.50     |739       |323       |-125      |38.65       |-0.1721   |42.30     |0                              
2022-07-04|TA210P5500|128.50    |133.50    |146.50    |107.50    |110.00    |129.00    |-18.50    |0.50      |514       |357       |-104      |31.73       |-0.1963   |41.51     |0                              
2022-07-04|TA210P5600|149.50    |155.50    |172.00    |128.50    |133.00    |150.00    |-16.50    |0.50      |2,367     |1,917     |1,232     |187.11      |-0.2237   |40.76     |0                              
2022-07-04|TA210P5700|171.50    |186.00    |199.00    |147.00    |150.00    |173.00    |-21.50    |1.50      |238       |528       |47        |21.18       |-0.2529   |40.05     |0                              
2022-07-04|TA210P5800|199.50    |211.00    |230.00    |171.50    |171.50    |200.50    |-28.00    |1.00      |237       |543       |65        |24.07       |-0.2856   |39.38     |0                              
2022-07-04|TA210P5900|228.00    |240.00    |260.00    |200.00    |200.00    |230.00    |-28.00    |2.00      |204       |547       |29        |24.46       |-0.3200   |38.76     |0                              
2022-07-04|TA210P6000|263.50    |275.50    |305.00    |228.00    |232.00    |265.50    |-31.50    |2.00      |266       |563       |42        |35.88       |-0.3573   |38.18     |0                              
2022-07-04|TA210P6100|300.00    |315.50    |348.00    |262.00    |262.00    |303.00    |-38.00    |3.00      |282       |388       |-63       |43.19       |-0.3961   |37.67     |0                              
2022-07-04|TA210P6200|344.50    |362.00    |396.50    |301.00    |301.00    |347.50    |-43.50    |3.00      |256       |527       |28        |45.64       |-0.4367   |37.22     |0                              
2022-07-04|TA210P6300|390.50    |433.00    |433.00    |345.00    |345.00    |394.50    |-45.50    |4.00      |125       |363       |0         |24.22       |-0.4780   |36.83     |0                              
2022-07-04|TA210P6400|444.00    |470.50    |488.00    |390.50    |393.00    |447.50    |-51.00    |3.50      |166       |363       |-43       |36.64       |-0.5196   |36.50     |0                              
2022-07-04|TA210P6500|499.00    |520.50    |561.00    |442.50    |443.50    |504.50    |-55.50    |5.50      |182       |277       |29        |47.12       |-0.5611   |36.25     |0                              
2022-07-04|TA210P6600|562.00    |600.50    |627.00    |503.50    |505.00    |567.00    |-57.00    |5.00      |209       |206       |3         |60.71       |-0.6013   |36.06     |0                              
2022-07-04|TA210P6700|626.50    |675.50    |693.00    |564.00    |564.00    |633.00    |-62.50    |6.50      |121       |138       |-11       |38.85       |-0.6402   |35.94     |0                              
2022-07-04|TA210P6800|697.00    |722.50    |761.00    |628.00    |628.00    |703.50    |-69.00    |6.50      |91        |121       |2         |33.08       |-0.6767   |35.88     |0                              
2022-07-04|TA210P6900|769.50    |797.00    |797.00    |702.00    |702.00    |777.50    |-67.50    |8.00      |22        |134       |-7        |8.50        |-0.7112   |35.89     |0                              
2022-07-04|TA210P7000|848.00    |0.00      |0.00      |0.00      |0.00      |856.00    |8.00      |8.00      |0         |93        |0         |0.00        |-0.7426   |35.94     |0                              
2022-07-04|TA210P7100|926.50    |0.00      |0.00      |0.00      |0.00      |936.00    |9.50      |9.50      |0         |64        |0         |0.00        |-0.7721   |36.05     |0                              
2022-07-04|TA210P7200|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |9.50      |9.50      |0         |73        |0         |0.00        |-0.7975   |36.21     |0                              
2022-07-04|TA210P7300|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |10.00     |10.00     |0         |102       |0         |0.00        |-0.8223   |36.40     |0                              
2022-07-04|TA210P7400|1,183.50  |1,216.00  |1,216.00  |1,216.00  |1,216.00  |1,194.50  |32.50     |11.00     |10        |146       |-10       |6.08        |-0.8419   |36.62     |0                              
2022-07-04|TA210P7500|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |11.50     |11.50     |0         |97        |0         |0.00        |-0.8611   |36.88     |0                              
2022-07-04|TA210P7600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |12.00     |12.00     |0         |63        |0         |0.00        |-0.8775   |37.16     |0                              
2022-07-04|TA210P7700|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |12.50     |12.50     |0         |98        |0         |0.00        |-0.8916   |37.46     |0                              
2022-07-04|TA210P7800|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,561.00  |12.50     |12.50     |0         |139       |0         |0.00        |-0.9054   |37.78     |0                              
2022-07-04|TA210P7900|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,656.00  |13.50     |13.50     |0         |18        |0         |0.00        |-0.9161   |38.12     |0                              
2022-07-04|TA210P8000|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,751.50  |13.50     |13.50     |0         |20        |0         |0.00        |-0.9259   |38.46     |0                              
2022-07-04|TA211C5000|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8729    |39.18     |0                              
2022-07-04|TA211C5100|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8537    |38.79     |0                              
2022-07-04|TA211C5200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8321    |38.41     |0                              
2022-07-04|TA211C5300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8099    |38.04     |0                              
2022-07-04|TA211C5400|980.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7842    |37.68     |0                              
2022-07-04|TA211C5500|903.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7582    |37.34     |0                              
2022-07-04|TA211C5600|830.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7294    |37.00     |0                              
2022-07-04|TA211C5700|759.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6997    |36.68     |0                              
2022-07-04|TA211C5800|692.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6684    |36.37     |0                              
2022-07-04|TA211C5900|629.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6358    |36.07     |0                              
2022-07-04|TA211C6000|567.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-12.50    |-12.50    |0         |14        |0         |0.00        |0.6025    |35.79     |0                              
2022-07-04|TA211C6100|513.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5682    |35.53     |0                              
2022-07-04|TA211C6200|460.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.5334    |35.28     |0                              
2022-07-04|TA211C6300|413.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4988    |35.04     |0                              
2022-07-04|TA211C6400|368.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4639    |34.83     |0                              
2022-07-04|TA211C6500|328.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.4299    |34.64     |0                              
2022-07-04|TA211C6600|292.50    |278.50    |278.50    |278.50    |278.50    |284.00    |-14.00    |-8.50     |3         |30        |3         |0.42        |0.3963    |34.47     |0                              
2022-07-04|TA211C6700|258.50    |247.00    |247.00    |247.00    |247.00    |250.50    |-11.50    |-8.00     |3         |29        |3         |0.37        |0.3637    |34.33     |0                              
2022-07-04|TA211C6800|231.00    |219.00    |219.00    |199.00    |199.00    |221.50    |-32.00    |-9.50     |9         |21        |-6        |0.93        |0.3330    |34.21     |0                              
2022-07-04|TA211C6900|204.00    |196.50    |201.00    |177.50    |201.00    |193.00    |-3.00     |-11.00    |13        |27        |-1        |1.23        |0.3023    |34.13     |0                              
2022-07-04|TA211C7000|181.50    |174.00    |200.50    |156.50    |200.50    |171.00    |19.00     |-10.50    |27        |36        |21        |2.53        |0.2755    |34.07     |0                              
2022-07-04|TA211C7100|162.00    |162.00    |177.00    |162.00    |176.00    |149.50    |14.00     |-12.50    |21        |51        |18        |1.81        |0.2491    |34.05     |0                              
2022-07-04|TA211C7200|142.50    |153.00    |157.00    |153.00    |157.00    |131.50    |14.50     |-11.00    |12        |33        |0         |0.93        |0.2250    |34.08     |0                              
2022-07-04|TA211C7300|129.00    |135.50    |138.50    |135.50    |138.50    |116.00    |9.50      |-13.00    |12        |43        |9         |0.83        |0.2036    |34.14     |0                              
2022-07-04|TA211C7400|115.50    |119.50    |122.50    |119.50    |122.50    |101.00    |7.00      |-14.50    |12        |39        |0         |0.73        |0.1827    |34.25     |0                              
2022-07-04|TA211C7500|102.50    |105.00    |106.00    |105.00    |105.00    |90.00     |2.50      |-12.50    |9         |39        |3         |0.47        |0.1656    |34.42     |0                              
2022-07-04|TA211C7600|93.50     |94.00     |101.00    |94.00     |98.00     |80.50     |4.50      |-13.00    |12        |78        |3         |0.58        |0.1500    |34.64     |0                              
2022-07-04|TA211C7700|84.50     |84.00     |92.00     |82.50     |86.50     |71.00     |2.00      |-13.50    |27        |54        |3         |1.16        |0.1352    |34.93     |0                              
2022-07-04|TA211C7800|76.00     |72.50     |79.50     |72.50     |76.50     |64.50     |0.50      |-11.50    |12        |63        |3         |0.46        |0.1236    |35.28     |0                              
2022-07-04|TA211C7900|69.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-10.50    |-10.50    |0         |68        |0         |0.00        |0.1137    |35.72     |0                              
2022-07-04|TA211P5000|88.00     |89.50     |92.00     |74.00     |74.00     |86.00     |-14.00    |-2.00     |18        |825       |0         |0.79        |-0.1230   |39.18     |0                              
2022-07-04|TA211P5100|102.00    |102.50    |102.50    |87.50     |87.50     |101.50    |-14.50    |-0.50     |6         |617       |0         |0.29        |-0.1417   |38.79     |0                              
2022-07-04|TA211P5200|119.00    |0.00      |0.00      |0.00      |0.00      |119.50    |0.50      |0.50      |0         |479       |0         |0.00        |-0.1628   |38.41     |0                              
2022-07-04|TA211P5300|135.50    |0.00      |0.00      |0.00      |0.00      |139.00    |3.50      |3.50      |0         |295       |0         |0.00        |-0.1847   |38.04     |0                              
2022-07-04|TA211P5400|157.50    |163.50    |163.50    |163.50    |163.50    |162.50    |6.00      |5.00      |3         |222       |0         |0.25        |-0.2099   |37.68     |0                              
2022-07-04|TA211P5500|180.00    |188.00    |188.00    |188.00    |188.00    |186.50    |8.00      |6.50      |3         |236       |0         |0.28        |-0.2356   |37.34     |0                              
2022-07-04|TA211P5600|206.50    |0.00      |0.00      |0.00      |0.00      |216.50    |10.00     |10.00     |0         |174       |0         |0.00        |-0.2641   |37.00     |0                              
2022-07-04|TA211P5700|235.50    |0.00      |0.00      |0.00      |0.00      |247.00    |11.50     |11.50     |0         |84        |0         |0.00        |-0.2935   |36.68     |0                              
2022-07-04|TA211P5800|267.00    |0.00      |0.00      |0.00      |0.00      |282.00    |15.00     |15.00     |0         |83        |0         |0.00        |-0.3246   |36.37     |0                              
2022-07-04|TA211P5900|304.00    |0.00      |0.00      |0.00      |0.00      |320.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.3570   |36.07     |0                              
2022-07-04|TA211P6000|341.50    |0.00      |0.00      |0.00      |0.00      |360.50    |19.00     |19.00     |0         |30        |0         |0.00        |-0.3903   |35.79     |0                              
2022-07-04|TA211P6100|386.50    |0.00      |0.00      |0.00      |0.00      |406.50    |20.00     |20.00     |0         |27        |0         |0.00        |-0.4245   |35.53     |0                              
2022-07-04|TA211P6200|432.50    |451.00    |451.00    |451.00    |451.00    |453.00    |18.50     |20.50     |3         |27        |3         |0.68        |-0.4593   |35.28     |0                              
2022-07-04|TA211P6300|484.50    |0.00      |0.00      |0.00      |0.00      |507.50    |23.00     |23.00     |0         |15        |0         |0.00        |-0.4939   |35.04     |0                              
2022-07-04|TA211P6400|539.50    |0.00      |0.00      |0.00      |0.00      |562.00    |22.50     |22.50     |0         |27        |0         |0.00        |-0.5289   |34.83     |0                              
2022-07-04|TA211P6500|598.00    |0.00      |0.00      |0.00      |0.00      |622.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.5630   |34.64     |0                              
2022-07-04|TA211P6600|662.00    |0.00      |0.00      |0.00      |0.00      |685.00    |23.00     |23.00     |0         |13        |0         |0.00        |-0.5967   |34.47     |0                              
2022-07-04|TA211P6700|727.00    |0.00      |0.00      |0.00      |0.00      |751.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.6296   |34.33     |0                              
2022-07-04|TA211P6800|798.50    |0.00      |0.00      |0.00      |0.00      |821.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.6605   |34.21     |0                              
2022-07-04|TA211P6900|871.00    |0.00      |0.00      |0.00      |0.00      |892.00    |21.00     |21.00     |0         |8         |0         |0.00        |-0.6915   |34.13     |0                              
2022-07-04|TA211P7000|948.00    |0.00      |0.00      |0.00      |0.00      |969.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7186   |34.07     |0                              
2022-07-04|TA211P7100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |19.50     |19.50     |0         |3         |0         |0.00        |-0.7454   |34.05     |0                              
2022-07-04|TA211P7200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.7700   |34.08     |0                              
2022-07-04|TA211P7300|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.7918   |34.14     |0                              
2022-07-04|TA211P7400|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8133   |34.25     |0                              
2022-07-04|TA211P7500|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.8309   |34.42     |0                              
2022-07-04|TA211P7600|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,476.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.8470   |34.64     |0                              
2022-07-04|TA211P7700|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.8623   |34.93     |0                              
2022-07-04|TA211P7800|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,659.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8744   |35.28     |0                              
2022-07-04|TA211P7900|1,731.50  |0.00      |0.00      |0.00      |0.00      |1,753.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8848   |35.72     |0                              
2022-07-04|TA212C4950|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |0.8609    |37.95     |0                              
2022-07-04|TA212C5000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-42.00    |-42.00    |0         |9         |0         |0.00        |0.8516    |37.61     |0                              
2022-07-04|TA212C5100|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-43.00    |-43.00    |0         |12        |0         |0.00        |0.8326    |36.97     |0                              
2022-07-04|TA212C5200|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.8126    |36.39     |0                              
2022-07-04|TA212C5300|1,040.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.7888    |35.89     |0                              
2022-07-04|TA212C5400|965.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.7642    |35.47     |0                              
2022-07-04|TA212C5500|890.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.7372    |35.13     |0                              
2022-07-04|TA212C5600|821.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-39.00    |-39.00    |0         |18        |0         |0.00        |0.7085    |34.85     |0                              
2022-07-04|TA212C5700|753.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.6788    |34.63     |0                              
2022-07-04|TA212C5800|690.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.6473    |34.45     |0                              
2022-07-04|TA212C5900|629.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.6156    |34.31     |0                              
2022-07-04|TA212C6000|572.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |0.5829    |34.20     |0                              
2022-07-04|TA212C6100|519.50    |558.50    |558.50    |558.50    |558.50    |496.00    |39.00     |-23.50    |3         |12        |3         |0.84        |0.5501    |34.11     |0                              
2022-07-04|TA212C6200|468.00    |500.00    |500.00    |500.00    |500.00    |450.00    |32.00     |-18.00    |3         |27        |3         |0.75        |0.5175    |34.03     |0                              
2022-07-04|TA212C6300|424.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.4851    |33.96     |0                              
2022-07-04|TA212C6400|380.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |0.4528    |33.91     |0                              
2022-07-04|TA212C6500|342.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.4221    |33.86     |0                              
2022-07-04|TA212C6600|307.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3914    |33.82     |0                              
2022-07-04|TA212C6700|273.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.3622    |33.78     |0                              
2022-07-04|TA212C6800|246.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.3344    |33.75     |0                              
2022-07-04|TA212C6900|220.50    |246.50    |246.50    |236.00    |236.00    |210.50    |15.50     |-10.00    |6         |21        |0         |0.72        |0.3065    |33.72     |0                              
2022-07-04|TA212C7000|197.50    |213.00    |213.00    |210.00    |210.00    |189.00    |12.50     |-8.50     |9         |30        |3         |0.92        |0.2819    |33.70     |0                              
2022-07-04|TA212C7100|178.00    |185.00    |185.00    |185.00    |185.00    |168.00    |7.00      |-10.00    |6         |36        |6         |0.56        |0.2576    |33.67     |0                              
2022-07-04|TA212C7200|159.50    |165.50    |165.50    |165.50    |165.50    |148.00    |6.00      |-11.50    |6         |27        |6         |0.50        |0.2340    |33.65     |0                              
2022-07-04|TA212C7300|144.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.2137    |33.63     |0                              
2022-07-04|TA212C7400|131.00    |132.50    |137.50    |132.50    |137.50    |116.00    |6.50      |-15.00    |6         |21        |0         |0.41        |0.1934    |33.62     |0                              
2022-07-04|TA212C7500|119.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.1745    |33.60     |0                              
2022-07-04|TA212C7600|108.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-17.50    |-17.50    |0         |21        |0         |0.00        |0.1582    |33.59     |0                              
2022-07-04|TA212C7700|100.50    |100.00    |100.00    |99.00     |99.00     |79.00     |-1.50     |-21.50    |6         |33        |3         |0.30        |0.1419    |33.58     |0                              
2022-07-04|TA212C7800|93.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-24.00    |-24.00    |0         |100       |0         |0.00        |0.1271    |33.56     |0                              
2022-07-04|TA212P4950|87.50     |103.00    |103.00    |85.50     |85.50     |102.50    |-2.00     |15.00     |9         |248       |3         |0.43        |-0.1340   |37.95     |0                              
2022-07-04|TA212P5000|94.00     |0.00      |0.00      |0.00      |0.00      |110.00    |16.00     |16.00     |0         |175       |0         |0.00        |-0.1429   |37.61     |0                              
2022-07-04|TA212P5100|111.50    |117.00    |117.00    |117.00    |117.00    |126.00    |5.50      |14.50     |3         |98        |0         |0.18        |-0.1615   |36.97     |0                              
2022-07-04|TA212P5200|129.50    |151.50    |151.50    |132.50    |132.50    |143.00    |3.00      |13.50     |6         |106       |3         |0.43        |-0.1810   |36.39     |0                              
2022-07-04|TA212P5300|150.00    |0.00      |0.00      |0.00      |0.00      |165.00    |15.00     |15.00     |0         |93        |0         |0.00        |-0.2043   |35.89     |0                              
2022-07-04|TA212P5400|173.50    |195.00    |202.00    |195.00    |202.00    |188.00    |28.50     |14.50     |6         |60        |-6        |0.60        |-0.2285   |35.47     |0                              
2022-07-04|TA212P5500|198.00    |0.00      |0.00      |0.00      |0.00      |216.00    |18.00     |18.00     |0         |88        |0         |0.00        |-0.2551   |35.13     |0                              
2022-07-04|TA212P5600|228.50    |258.50    |258.50    |258.50    |258.50    |247.00    |30.00     |18.50     |9         |91        |-3        |1.15        |-0.2835   |34.85     |0                              
2022-07-04|TA212P5700|259.50    |296.00    |296.00    |296.00    |296.00    |281.00    |36.50     |21.50     |6         |47        |0         |0.87        |-0.3129   |34.63     |0                              
2022-07-04|TA212P5800|296.00    |0.00      |0.00      |0.00      |0.00      |320.50    |24.50     |24.50     |0         |21        |0         |0.00        |-0.3442   |34.45     |0                              
2022-07-04|TA212P5900|334.00    |0.00      |0.00      |0.00      |0.00      |360.50    |26.50     |26.50     |0         |36        |0         |0.00        |-0.3758   |34.31     |0                              
2022-07-04|TA212P6000|376.00    |0.00      |0.00      |0.00      |0.00      |408.00    |32.00     |32.00     |0         |43        |0         |0.00        |-0.4083   |34.20     |0                              
2022-07-04|TA212P6100|422.50    |0.00      |0.00      |0.00      |0.00      |456.50    |34.00     |34.00     |0         |24        |0         |0.00        |-0.4411   |34.11     |0                              
2022-07-04|TA212P6200|470.00    |0.00      |0.00      |0.00      |0.00      |509.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.4737   |34.03     |0                              
2022-07-04|TA212P6300|525.00    |0.00      |0.00      |0.00      |0.00      |566.00    |41.00     |41.00     |0         |14        |0         |0.00        |-0.5061   |33.96     |0                              
2022-07-04|TA212P6400|580.50    |0.00      |0.00      |0.00      |0.00      |623.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.5386   |33.91     |0                              
2022-07-04|TA212P6500|641.50    |0.00      |0.00      |0.00      |0.00      |688.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5694   |33.86     |0                              
2022-07-04|TA212P6600|705.50    |0.00      |0.00      |0.00      |0.00      |752.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6003   |33.82     |0                              
2022-07-04|TA212P6700|771.50    |0.00      |0.00      |0.00      |0.00      |821.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6298   |33.78     |0                              
2022-07-04|TA212P6800|843.50    |0.00      |0.00      |0.00      |0.00      |892.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6579   |33.75     |0                              
2022-07-04|TA212P6900|916.00    |0.00      |0.00      |0.00      |0.00      |964.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6861   |33.72     |0                              
2022-07-04|TA212P7000|992.50    |0.00      |0.00      |0.00      |0.00      |1,042.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.7111   |33.70     |0                              
2022-07-04|TA212P7100|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |47.50     |47.50     |0         |0         |0         |0.00        |-0.7358   |33.67     |0                              
2022-07-04|TA212P7200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |46.50     |46.50     |0         |3         |0         |0.00        |-0.7599   |33.65     |0                              
2022-07-04|TA212P7300|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7807   |33.63     |0                              
2022-07-04|TA212P7400|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8016   |33.62     |0                              
2022-07-04|TA212P7500|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.8212   |33.60     |0                              
2022-07-04|TA212P7600|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8381   |33.59     |0                              
2022-07-04|TA212P7700|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.8551   |33.58     |0                              
2022-07-04|TA212P7800|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |34.50     |34.50     |0         |0         |0         |0.00        |-0.8707   |33.56     |0                              
2022-07-04|TA301C4850|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8521    |36.01     |0                              
2022-07-04|TA301C4900|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8428    |35.77     |0                              
2022-07-04|TA301C4950|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8333    |35.53     |0                              
2022-07-04|TA301C5000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8237    |35.30     |0                              
2022-07-04|TA301C5100|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8025    |34.89     |0                              
2022-07-04|TA301C5200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-43.50    |-43.50    |0         |3         |0         |0.00        |0.7794    |34.52     |0                              
2022-07-04|TA301C5300|990.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.7558    |34.18     |0                              
2022-07-04|TA301C5400|920.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.7291    |33.89     |0                              
2022-07-04|TA301C5500|852.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.7021    |33.63     |0                              
2022-07-04|TA301C5600|785.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.6738    |33.41     |0                              
2022-07-04|TA301C5700|725.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.6442    |33.21     |0                              
2022-07-04|TA301C5800|666.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.6145    |33.05     |0                              
2022-07-04|TA301C5900|611.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |0.5838    |32.91     |0                              
2022-07-04|TA301C6000|559.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.5530    |32.79     |0                              
2022-07-04|TA301C6100|508.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.5223    |32.70     |0                              
2022-07-04|TA301C6200|465.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-28.00    |-28.00    |0         |21        |0         |0.00        |0.4918    |32.62     |0                              
2022-07-04|TA301C6300|422.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.4614    |32.56     |0                              
2022-07-04|TA301C6400|383.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-22.50    |-22.50    |0         |29        |0         |0.00        |0.4323    |32.52     |0                              
2022-07-04|TA301C6500|348.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |0.4037    |32.50     |0                              
2022-07-04|TA301C6600|314.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-20.50    |-20.50    |0         |48        |0         |0.00        |0.3754    |32.49     |0                              
2022-07-04|TA301C6700|285.50    |299.50    |299.50    |299.50    |299.50    |267.00    |14.00     |-18.50    |3         |66        |-3        |0.45        |0.3496    |32.49     |0                              
2022-07-04|TA301C6800|259.00    |272.50    |272.50    |272.50    |272.50    |240.50    |13.50     |-18.50    |3         |32        |0         |0.41        |0.3239    |32.50     |0                              
2022-07-04|TA301C6900|233.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.2993    |32.52     |0                              
2022-07-04|TA301C7000|212.00    |212.00    |212.00    |212.00    |212.00    |196.00    |0.00      |-16.00    |4         |25        |3         |0.42        |0.2771    |32.55     |0                              
2022-07-04|TA301C7100|193.00    |189.00    |196.00    |189.00    |196.00    |175.50    |3.00      |-17.50    |9         |30        |6         |0.87        |0.2552    |32.59     |0                              
2022-07-04|TA301C7200|174.50    |174.50    |178.00    |174.50    |178.00    |157.50    |3.50      |-17.00    |9         |18        |6         |0.80        |0.2343    |32.63     |0                              
2022-07-04|TA301C7300|159.50    |153.50    |162.00    |153.50    |161.50    |142.50    |2.00      |-17.00    |9         |21        |3         |0.72        |0.2162    |32.68     |0                              
2022-07-04|TA301C7400|146.50    |139.50    |146.50    |139.50    |146.50    |127.50    |0.00      |-19.00    |6         |18        |3         |0.43        |0.1982    |32.74     |0                              
2022-07-04|TA301C7500|134.00    |131.50    |132.50    |110.50    |121.00    |114.00    |-13.00    |-20.00    |25        |98        |3         |1.49        |0.1807    |32.81     |0                              
2022-07-04|TA301C7600|122.00    |102.50    |102.50    |100.00    |100.00    |103.50    |-22.00    |-18.50    |4         |34        |1         |0.20        |0.1665    |32.88     |0                              
2022-07-04|TA301C7700|113.50    |98.50     |98.50     |98.50     |98.50     |93.00     |-15.00    |-20.50    |3         |43        |3         |0.15        |0.1525    |32.95     |0                              
2022-07-04|TA301P4850|103.00    |118.50    |118.50    |100.00    |100.00    |116.00    |-3.00     |13.00     |14        |255       |4         |0.76        |-0.1413   |36.01     |0                              
2022-07-04|TA301P4900|112.00    |0.00      |0.00      |0.00      |0.00      |124.50    |12.50     |12.50     |0         |185       |0         |0.00        |-0.1503   |35.77     |0                              
2022-07-04|TA301P4950|121.50    |0.00      |0.00      |0.00      |0.00      |133.00    |11.50     |11.50     |0         |144       |0         |0.00        |-0.1594   |35.53     |0                              
2022-07-04|TA301P5000|130.50    |92.50     |461.50    |92.50     |132.00    |141.50    |1.50      |11.00     |3         |284       |0         |0.34        |-0.1687   |35.30     |0                              
2022-07-04|TA301P5100|150.00    |0.00      |0.00      |0.00      |0.00      |162.50    |12.50     |12.50     |0         |106       |0         |0.00        |-0.1894   |34.89     |0                              
2022-07-04|TA301P5200|174.50    |0.00      |0.00      |0.00      |0.00      |186.00    |11.50     |11.50     |0         |104       |0         |0.00        |-0.2119   |34.52     |0                              
2022-07-04|TA301P5300|199.00    |0.00      |0.00      |0.00      |0.00      |210.50    |11.50     |11.50     |0         |34        |0         |0.00        |-0.2351   |34.18     |0                              
2022-07-04|TA301P5400|227.50    |243.00    |243.00    |243.00    |243.00    |241.00    |15.50     |13.50     |6         |126       |0         |0.73        |-0.2612   |33.89     |0                              
2022-07-04|TA301P5500|259.00    |279.50    |279.50    |137.00    |137.00    |272.00    |-122.00   |13.00     |12        |111       |0         |1.59        |-0.2879   |33.63     |0                              
2022-07-04|TA301P5600|291.00    |310.00    |310.00    |310.00    |310.00    |308.00    |19.00     |17.00     |6         |51        |0         |0.93        |-0.3159   |33.41     |0                              
2022-07-04|TA301P5700|330.00    |0.00      |0.00      |0.00      |0.00      |347.00    |17.00     |17.00     |0         |38        |0         |0.00        |-0.3452   |33.21     |0                              
2022-07-04|TA301P5800|369.50    |0.00      |0.00      |0.00      |0.00      |387.50    |18.00     |18.00     |0         |66        |0         |0.00        |-0.3749   |33.05     |0                              
2022-07-04|TA301P5900|413.00    |0.00      |0.00      |0.00      |0.00      |435.00    |22.00     |22.00     |0         |54        |0         |0.00        |-0.4053   |32.91     |0                              
2022-07-04|TA301P6000|460.50    |500.00    |500.00    |500.00    |500.00    |483.00    |39.50     |22.50     |1         |30        |0         |0.25        |-0.4361   |32.79     |0                              
2022-07-04|TA301P6100|508.50    |500.00    |500.00    |500.00    |500.00    |535.50    |-8.50     |27.00     |1         |25        |1         |0.25        |-0.4668   |32.70     |0                              
2022-07-04|TA301P6200|564.00    |0.00      |0.00      |0.00      |0.00      |592.00    |28.00     |28.00     |0         |30        |0         |0.00        |-0.4973   |32.62     |0                              
2022-07-04|TA301P6300|620.50    |0.00      |0.00      |0.00      |0.00      |648.50    |28.00     |28.00     |0         |38        |0         |0.00        |-0.5279   |32.56     |0                              
2022-07-04|TA301P6400|680.00    |0.00      |0.00      |0.00      |0.00      |712.50    |32.50     |32.50     |0         |8         |0         |0.00        |-0.5571   |32.52     |0                              
2022-07-04|TA301P6500|744.00    |0.00      |0.00      |0.00      |0.00      |777.50    |33.50     |33.50     |0         |14        |0         |0.00        |-0.5860   |32.50     |0                              
2022-07-04|TA301P6600|809.00    |0.00      |0.00      |0.00      |0.00      |844.00    |35.00     |35.00     |0         |5         |0         |0.00        |-0.6146   |32.49     |0                              
2022-07-04|TA301P6700|879.00    |0.00      |0.00      |0.00      |0.00      |916.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6407   |32.49     |0                              
2022-07-04|TA301P6800|951.50    |0.00      |0.00      |0.00      |0.00      |988.50    |37.00     |37.00     |0         |8         |0         |0.00        |-0.6668   |32.50     |0                              
2022-07-04|TA301P6900|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |39.00     |39.00     |0         |2         |0         |0.00        |-0.6919   |32.52     |0                              
2022-07-04|TA301P7000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |39.00     |39.00     |0         |5         |0         |0.00        |-0.7145   |32.55     |0                              
2022-07-04|TA301P7100|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |38.00     |38.00     |0         |7         |0         |0.00        |-0.7370   |32.59     |0                              
2022-07-04|TA301P7200|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |38.50     |38.50     |0         |4         |0         |0.00        |-0.7585   |32.63     |0                              
2022-07-04|TA301P7300|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |39.00     |39.00     |0         |5         |0         |0.00        |-0.7772   |32.68     |0                              
2022-07-04|TA301P7400|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.7958   |32.74     |0                              
2022-07-04|TA301P7500|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,556.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8141   |32.81     |0                              
2022-07-04|TA301P7600|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,645.00  |37.50     |37.50     |0         |43        |0         |0.00        |-0.8290   |32.88     |0                              
2022-07-04|TA301P7700|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8439   |32.95     |0                              
2022-07-04|TA302C4950|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8169    |33.69     |0                              
2022-07-04|TA302C5000|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-107.50   |-107.50   |0         |3         |0         |0.00        |0.8055    |33.59     |0                              
2022-07-04|TA302C5100|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.7824    |33.40     |0                              
2022-07-04|TA302C5200|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.7592    |33.21     |0                              
2022-07-04|TA302C5300|1,035.00  |0.00      |0.00      |0.00      |0.00      |937.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.7336    |33.04     |0                              
2022-07-04|TA302C5400|967.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7076    |32.88     |0                              
2022-07-04|TA302C5500|900.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.6809    |32.72     |0                              
2022-07-04|TA302C5600|835.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.6529    |32.58     |0                              
2022-07-04|TA302C5700|777.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.6249    |32.44     |0                              
2022-07-04|TA302C5800|718.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.5962    |32.32     |0                              
2022-07-04|TA302C5900|663.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.5672    |32.21     |0                              
2022-07-04|TA302C6000|613.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.5382    |32.10     |0                              
2022-07-04|TA302C6100|563.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.5095    |32.02     |0                              
2022-07-04|TA302C6200|518.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-68.50    |-68.50    |0         |4         |0         |0.00        |0.4809    |31.94     |0                              
2022-07-04|TA302C6300|476.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-66.00    |-66.00    |0         |18        |0         |0.00        |0.4526    |31.87     |0                              
2022-07-04|TA302C6400|434.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-59.00    |-59.00    |0         |9         |0         |0.00        |0.4255    |31.82     |0                              
2022-07-04|TA302C6500|399.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.3985    |31.78     |0                              
2022-07-04|TA302C6600|365.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-56.00    |-56.00    |0         |4         |0         |0.00        |0.3724    |31.76     |0                              
2022-07-04|TA302C6700|332.00    |320.50    |320.50    |320.50    |320.50    |283.00    |-11.50    |-49.00    |3         |15        |0         |0.48        |0.3481    |31.75     |0                              
2022-07-04|TA302C6800|304.50    |292.00    |292.00    |292.00    |292.00    |256.50    |-12.50    |-48.00    |3         |12        |0         |0.44        |0.3240    |31.76     |0                              
2022-07-04|TA302C6900|278.50    |266.00    |266.00    |266.00    |266.00    |232.00    |-12.50    |-46.50    |3         |15        |3         |0.40        |0.3010    |31.78     |0                              
2022-07-04|TA302C7000|252.50    |242.50    |242.50    |242.50    |242.50    |212.00    |-10.00    |-40.50    |3         |21        |0         |0.36        |0.2803    |31.82     |0                              
2022-07-04|TA302C7100|231.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.2599    |31.88     |0                              
2022-07-04|TA302C7200|212.00    |200.50    |200.50    |200.50    |200.50    |173.50    |-11.50    |-38.50    |3         |12        |3         |0.30        |0.2400    |31.95     |0                              
2022-07-04|TA302C7300|193.00    |181.00    |181.00    |181.00    |181.00    |159.00    |-12.00    |-34.00    |3         |29        |3         |0.27        |0.2235    |32.05     |0                              
2022-07-04|TA302C7400|176.00    |163.50    |163.50    |163.50    |163.50    |145.50    |-12.50    |-30.50    |3         |12        |0         |0.25        |0.2073    |32.16     |0                              
2022-07-04|TA302C7500|162.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.1915    |32.30     |0                              
2022-07-04|TA302C7600|149.00    |137.00    |137.00    |137.00    |137.00    |120.50    |-12.00    |-28.50    |3         |39        |3         |0.21        |0.1775    |32.45     |0                              
2022-07-04|TA302C7700|136.00    |125.50    |125.50    |125.50    |125.50    |111.00    |-10.50    |-25.00    |3         |60        |3         |0.19        |0.1655    |32.63     |0                              
2022-07-04|TA302P4950|134.50    |0.00      |0.00      |0.00      |0.00      |151.50    |17.00     |17.00     |0         |211       |0         |0.00        |-0.1742   |33.69     |0                              
2022-07-04|TA302P5000|144.50    |0.00      |0.00      |0.00      |0.00      |163.50    |19.00     |19.00     |0         |215       |0         |0.00        |-0.1852   |33.59     |0                              
2022-07-04|TA302P5100|166.50    |196.50    |196.50    |196.50    |196.50    |189.00    |30.00     |22.50     |6         |111       |-3        |0.59        |-0.2075   |33.40     |0                              
2022-07-04|TA302P5200|191.50    |223.00    |223.00    |223.00    |223.00    |214.50    |31.50     |23.00     |6         |104       |-3        |0.67        |-0.2302   |33.21     |0                              
2022-07-04|TA302P5300|217.00    |254.00    |254.00    |254.00    |254.00    |246.00    |37.00     |29.00     |6         |91        |-3        |0.76        |-0.2552   |33.04     |0                              
2022-07-04|TA302P5400|248.00    |0.00      |0.00      |0.00      |0.00      |278.50    |30.50     |30.50     |0         |54        |0         |0.00        |-0.2807   |32.88     |0                              
2022-07-04|TA302P5500|280.50    |0.00      |0.00      |0.00      |0.00      |313.00    |32.50     |32.50     |0         |48        |0         |0.00        |-0.3071   |32.72     |0                              
2022-07-04|TA302P5600|314.50    |0.00      |0.00      |0.00      |0.00      |353.00    |38.50     |38.50     |0         |30        |0         |0.00        |-0.3347   |32.58     |0                              
2022-07-04|TA302P5700|354.50    |0.00      |0.00      |0.00      |0.00      |393.00    |38.50     |38.50     |0         |47        |0         |0.00        |-0.3626   |32.44     |0                              
2022-07-04|TA302P5800|394.50    |0.00      |0.00      |0.00      |0.00      |438.50    |44.00     |44.00     |0         |30        |0         |0.00        |-0.3910   |32.32     |0                              
2022-07-04|TA302P5900|438.50    |0.00      |0.00      |0.00      |0.00      |486.50    |48.00     |48.00     |0         |24        |0         |0.00        |-0.4199   |32.21     |0                              
2022-07-04|TA302P6000|486.50    |0.00      |0.00      |0.00      |0.00      |535.00    |48.50     |48.50     |0         |15        |0         |0.00        |-0.4490   |32.10     |0                              
2022-07-04|TA302P6100|535.00    |0.00      |0.00      |0.00      |0.00      |591.00    |56.00     |56.00     |0         |18        |0         |0.00        |-0.4776   |32.02     |0                              
2022-07-04|TA302P6200|589.50    |0.00      |0.00      |0.00      |0.00      |647.50    |58.00     |58.00     |0         |12        |0         |0.00        |-0.5063   |31.94     |0                              
2022-07-04|TA302P6300|646.00    |0.00      |0.00      |0.00      |0.00      |706.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.5349   |31.87     |0                              
2022-07-04|TA302P6400|703.00    |0.00      |0.00      |0.00      |0.00      |770.50    |67.50     |67.50     |0         |6         |0         |0.00        |-0.5621   |31.82     |0                              
2022-07-04|TA302P6500|766.50    |0.00      |0.00      |0.00      |0.00      |835.00    |68.50     |68.50     |0         |5         |0         |0.00        |-0.5894   |31.78     |0                              
2022-07-04|TA302P6600|831.00    |0.00      |0.00      |0.00      |0.00      |902.00    |71.00     |71.00     |0         |9         |0         |0.00        |-0.6159   |31.76     |0                              
2022-07-04|TA302P6700|896.50    |0.00      |0.00      |0.00      |0.00      |974.00    |77.50     |77.50     |0         |3         |0         |0.00        |-0.6405   |31.75     |0                              
2022-07-04|TA302P6800|968.00    |0.00      |0.00      |0.00      |0.00      |1,046.50  |78.50     |78.50     |0         |3         |0         |0.00        |-0.6652   |31.76     |0                              
2022-07-04|TA302P6900|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |80.50     |80.50     |0         |3         |0         |0.00        |-0.6887   |31.78     |0                              
2022-07-04|TA302P7000|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |86.50     |86.50     |0         |3         |0         |0.00        |-0.7099   |31.82     |0                              
2022-07-04|TA302P7100|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.7309   |31.88     |0                              
2022-07-04|TA302P7200|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,359.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7516   |31.95     |0                              
2022-07-04|TA302P7300|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |93.50     |93.50     |0         |0         |0         |0.00        |-0.7687   |32.05     |0                              
2022-07-04|TA302P7400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,529.50  |96.50     |96.50     |0         |0         |0         |0.00        |-0.7856   |32.16     |0                              
2022-07-04|TA302P7500|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,615.00  |96.50     |96.50     |0         |0         |0         |0.00        |-0.8023   |32.30     |0                              
2022-07-04|TA302P7600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.8170   |32.45     |0                              
2022-07-04|TA302P7700|1,690.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |102.50    |102.50    |0         |0         |0         |0.00        |-0.8298   |32.63     |0                              
2022-07-04|TA303C5500|886.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6681    |31.00     |0                              
2022-07-04|TA303C5600|827.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.6403    |31.00     |0                              
2022-07-04|TA303C5700|770.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6126    |31.00     |0                              
2022-07-04|TA303C5800|714.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.5844    |31.00     |0                              
2022-07-04|TA303C5900|663.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.5562    |30.93     |0                              
2022-07-04|TA303C6000|614.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.5283    |30.88     |0                              
2022-07-04|TA303C6100|565.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.5007    |30.84     |0                              
2022-07-04|TA303C6200|524.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.4732    |30.83     |0                              
2022-07-04|TA303C6300|483.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.4466    |30.83     |0                              
2022-07-04|TA303C6400|443.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.4210    |30.86     |0                              
2022-07-04|TA303C6500|411.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.3957    |30.91     |0                              
2022-07-04|TA303C6600|379.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |0.3716    |30.97     |0                              
2022-07-04|TA303C6700|347.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.3490    |31.05     |0                              
2022-07-04|TA303C6800|321.50    |302.50    |302.50    |302.50    |302.50    |271.00    |-19.00    |-50.50    |3         |0         |-3        |0.45        |0.3267    |31.13     |0                              
2022-07-04|TA303C6900|296.50    |277.00    |277.00    |277.00    |277.00    |247.00    |-19.50    |-49.50    |3         |6         |0         |0.42        |0.3052    |31.21     |0                              
2022-07-04|TA303C7000|272.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.2861    |31.30     |0                              
2022-07-04|TA303C7100|250.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.2672    |31.39     |0                              
2022-07-04|TA303C7200|231.50    |211.00    |211.00    |211.00    |211.00    |190.50    |-20.50    |-41.00    |3         |6         |0         |0.32        |0.2485    |31.48     |0                              
2022-07-04|TA303C7300|212.50    |193.50    |193.50    |193.50    |193.50    |175.00    |-19.00    |-37.50    |3         |6         |0         |0.29        |0.2320    |31.57     |0                              
2022-07-04|TA303C7400|194.00    |177.00    |177.00    |177.00    |177.00    |161.00    |-17.00    |-33.00    |3         |6         |-3        |0.27        |0.2166    |31.66     |0                              
2022-07-04|TA303C7500|179.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-32.50    |-32.50    |0         |5         |0         |0.00        |0.2014    |31.74     |0                              
2022-07-04|TA303C7600|165.50    |150.00    |150.00    |150.00    |150.00    |133.50    |-15.50    |-32.00    |3         |18        |3         |0.23        |0.1862    |31.83     |0                              
2022-07-04|TA303C7700|151.50    |136.50    |136.50    |136.50    |136.50    |123.00    |-15.00    |-28.50    |3         |24        |0         |0.20        |0.1739    |31.92     |0                              
2022-07-04|TA303P5500|297.50    |0.00      |0.00      |0.00      |0.00      |336.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.3179   |31.00     |0                              
2022-07-04|TA303P5600|336.50    |374.00    |380.00    |374.00    |380.00    |378.00    |43.50     |41.50     |6         |6         |6         |1.13        |-0.3454   |31.00     |0                              
2022-07-04|TA303P5700|378.50    |0.00      |0.00      |0.00      |0.00      |421.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.3730   |31.00     |0                              
2022-07-04|TA303P5800|420.50    |458.00    |468.00    |458.00    |468.00    |471.00    |47.50     |50.50     |6         |9         |6         |1.39        |-0.4009   |31.00     |0                              
2022-07-04|TA303P5900|468.50    |0.00      |0.00      |0.00      |0.00      |520.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.4290   |30.93     |0                              
2022-07-04|TA303P6000|517.50    |0.00      |0.00      |0.00      |0.00      |572.00    |54.50     |54.50     |0         |6         |0         |0.00        |-0.4569   |30.88     |0                              
2022-07-04|TA303P6100|567.00    |0.00      |0.00      |0.00      |0.00      |629.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.4845   |30.84     |0                              
2022-07-04|TA303P6200|624.50    |0.00      |0.00      |0.00      |0.00      |686.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.5122   |30.83     |0                              
2022-07-04|TA303P6300|682.00    |0.00      |0.00      |0.00      |0.00      |748.50    |66.50     |66.50     |0         |9         |0         |0.00        |-0.5390   |30.83     |0                              
2022-07-04|TA303P6400|741.00    |0.00      |0.00      |0.00      |0.00      |814.00    |73.00     |73.00     |0         |6         |0         |0.00        |-0.5648   |30.86     |0                              
2022-07-04|TA303P6500|807.00    |0.00      |0.00      |0.00      |0.00      |880.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.5906   |30.91     |0                              
2022-07-04|TA303P6600|873.50    |0.00      |0.00      |0.00      |0.00      |950.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.6151   |30.97     |0                              
2022-07-04|TA303P6700|940.50    |0.00      |0.00      |0.00      |0.00      |1,023.50  |83.00     |83.00     |0         |3         |0         |0.00        |-0.6380   |31.05     |0                              
2022-07-04|TA303P6800|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |83.50     |83.50     |0         |3         |0         |0.00        |-0.6609   |31.13     |0                              
2022-07-04|TA303P6900|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6831   |31.21     |0                              
2022-07-04|TA303P7000|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |91.00     |91.00     |0         |3         |0         |0.00        |-0.7027   |31.30     |0                              
2022-07-04|TA303P7100|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7223   |31.39     |0                              
2022-07-04|TA303P7200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7418   |31.48     |0                              
2022-07-04|TA303P7300|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,495.50  |97.50     |97.50     |0         |3         |0         |0.00        |-0.7590   |31.57     |0                              
2022-07-04|TA303P7400|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,580.50  |102.00    |102.00    |0         |0         |0         |0.00        |-0.7752   |31.66     |0                              
2022-07-04|TA303P7500|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,665.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.7913   |31.74     |0                              
2022-07-04|TA303P7600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8075   |31.83     |0                              
2022-07-04|TA303P7700|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.8207   |31.92     |0                              
2022-07-04|TA305C5400|910.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6785    |29.86     |0                              
2022-07-04|TA305C5500|853.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6528    |29.86     |0                              
2022-07-04|TA305C5600|798.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6273    |29.86     |0                              
2022-07-04|TA305C5700|743.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6014    |29.86     |0                              
2022-07-04|TA305C5800|695.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5755    |29.86     |0                              
2022-07-04|TA305C5900|647.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5498    |29.86     |0                              
2022-07-04|TA305C6000|600.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5244    |29.86     |0                              
2022-07-04|TA305C6100|560.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4994    |29.86     |0                              
2022-07-04|TA305C6200|520.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4744    |29.86     |0                              
2022-07-04|TA305C6300|479.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4500    |29.82     |0                              
2022-07-04|TA305C6400|446.00    |476.00    |476.00    |476.00    |476.00    |420.00    |30.00     |-26.00    |3         |3         |0         |0.71        |0.4265    |29.81     |0                              
2022-07-04|TA305C6500|413.50    |441.50    |441.50    |441.50    |441.50    |387.50    |28.00     |-26.00    |3         |9         |3         |0.66        |0.4031    |29.81     |0                              
2022-07-04|TA305C6600|381.00    |410.50    |410.50    |410.50    |410.50    |356.50    |29.50     |-24.50    |3         |3         |0         |0.62        |0.3803    |29.83     |0                              
2022-07-04|TA305C6700|353.00    |380.50    |380.50    |380.50    |380.50    |331.00    |27.50     |-22.00    |3         |6         |3         |0.57        |0.3596    |29.86     |0                              
2022-07-04|TA305C6800|328.00    |353.00    |353.00    |353.00    |353.00    |306.50    |25.00     |-21.50    |6         |9         |3         |1.06        |0.3391    |29.92     |0                              
2022-07-04|TA305C6900|303.50    |325.00    |325.00    |325.00    |325.00    |282.00    |21.50     |-21.50    |6         |6         |0         |0.98        |0.3188    |29.99     |0                              
2022-07-04|TA305C7000|279.50    |270.00    |300.50    |260.00    |300.00    |261.00    |20.50     |-18.50    |13        |19        |2         |1.88        |0.3004    |30.07     |0                              
2022-07-04|TA305C7100|260.50    |248.50    |279.00    |248.50    |279.00    |243.00    |18.50     |-17.50    |8         |28        |3         |1.08        |0.2834    |30.17     |0                              
2022-07-04|TA305C7200|243.00    |257.00    |257.00    |257.00    |257.00    |225.00    |14.00     |-18.00    |3         |12        |0         |0.39        |0.2666    |30.28     |0                              
2022-07-04|TA305C7300|225.00    |238.50    |238.50    |238.50    |238.50    |207.50    |13.50     |-17.50    |3         |12        |0         |0.36        |0.2501    |30.40     |0                              
2022-07-04|TA305C7400|208.00    |221.50    |221.50    |221.50    |221.50    |193.00    |13.50     |-15.00    |3         |18        |0         |0.33        |0.2357    |30.54     |0                              
2022-07-04|TA305P5400|332.50    |0.00      |0.00      |0.00      |0.00      |347.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3042   |29.86     |0                              
2022-07-04|TA305P5500|375.00    |0.00      |0.00      |0.00      |0.00      |389.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3294   |29.86     |0                              
2022-07-04|TA305P5600|417.00    |0.00      |0.00      |0.00      |0.00      |432.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3547   |29.86     |0                              
2022-07-04|TA305P5700|461.00    |0.00      |0.00      |0.00      |0.00      |479.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.3802   |29.86     |0                              
2022-07-04|TA305P5800|511.00    |0.00      |0.00      |0.00      |0.00      |529.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4059   |29.86     |0                              
2022-07-04|TA305P5900|561.00    |0.00      |0.00      |0.00      |0.00      |580.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4316   |29.86     |0                              
2022-07-04|TA305P6000|612.50    |0.00      |0.00      |0.00      |0.00      |635.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4570   |29.86     |0                              
2022-07-04|TA305P6100|670.50    |0.00      |0.00      |0.00      |0.00      |693.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4821   |29.86     |0                              
2022-07-04|TA305P6200|728.50    |0.00      |0.00      |0.00      |0.00      |751.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5073   |29.86     |0                              
2022-07-04|TA305P6300|786.00    |0.00      |0.00      |0.00      |0.00      |812.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5320   |29.82     |0                              
2022-07-04|TA305P6400|850.50    |0.00      |0.00      |0.00      |0.00      |877.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5558   |29.81     |0                              
2022-07-04|TA305P6500|916.00    |0.00      |0.00      |0.00      |0.00      |943.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5796   |29.81     |0                              
2022-07-04|TA305P6600|982.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |28.50     |28.50     |0         |3         |0         |0.00        |-0.6029   |29.83     |0                              
2022-07-04|TA305P6700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |31.50     |31.50     |0         |3         |0         |0.00        |-0.6241   |29.86     |0                              
2022-07-04|TA305P6800|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |31.50     |31.50     |0         |3         |0         |0.00        |-0.6453   |29.92     |0                              
2022-07-04|TA305P6900|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |31.50     |31.50     |0         |3         |0         |0.00        |-0.6663   |29.99     |0                              
2022-07-04|TA305P7000|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,308.50  |35.00     |35.00     |0         |3         |0         |0.00        |-0.6854   |30.07     |0                              
2022-07-04|TA305P7100|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.7032   |30.17     |0                              
2022-07-04|TA305P7200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |35.50     |35.50     |0         |3         |0         |0.00        |-0.7208   |30.28     |0                              
2022-07-04|TA305P7300|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,550.50  |36.00     |36.00     |0         |3         |0         |0.00        |-0.7383   |30.40     |0                              
2022-07-04|TA305P7400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.7535   |30.54     |0                              
2022-07-04|ZC208C670|136.80    |0.00      |0.00      |0.00      |0.00      |167.40    |30.60     |30.60     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C680|126.80    |0.00      |0.00      |0.00      |0.00      |157.40    |30.60     |30.60     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C690|116.80    |0.00      |0.00      |0.00      |0.00      |147.40    |30.60     |30.60     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C700|106.90    |0.00      |0.00      |0.00      |0.00      |137.40    |30.50     |30.50     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C710|97.00     |0.00      |0.00      |0.00      |0.00      |127.40    |30.40     |30.40     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C720|87.10     |0.00      |0.00      |0.00      |0.00      |117.40    |30.30     |30.30     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C730|77.40     |0.00      |0.00      |0.00      |0.00      |107.40    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C740|68.00     |0.00      |0.00      |0.00      |0.00      |97.40     |29.40     |29.40     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C750|58.80     |0.00      |0.00      |0.00      |0.00      |87.40     |28.60     |28.60     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-04|ZC208C760|50.10     |0.00      |0.00      |0.00      |0.00      |77.40     |27.30     |27.30     |0         |0         |0         |0.00        |0.9999    |53.93     |0                              
2022-07-04|ZC208C770|41.90     |0.00      |0.00      |0.00      |0.00      |67.40     |25.50     |25.50     |0         |0         |0         |0.00        |0.9988    |53.93     |0                              
2022-07-04|ZC208C780|34.30     |0.00      |0.00      |0.00      |0.00      |57.40     |23.10     |23.10     |0         |0         |0         |0.00        |0.9945    |53.93     |0                              
2022-07-04|ZC208C790|27.60     |0.00      |0.00      |0.00      |0.00      |47.60     |20.00     |20.00     |0         |0         |0         |0.00        |0.9815    |53.93     |0                              
2022-07-04|ZC208C800|21.70     |0.00      |0.00      |0.00      |0.00      |37.90     |16.20     |16.20     |0         |0         |0         |0.00        |0.9495    |53.93     |0                              
2022-07-04|ZC208C810|16.70     |0.00      |0.00      |0.00      |0.00      |28.80     |12.10     |12.10     |0         |0         |0         |0.00        |0.8842    |53.93     |0                              
2022-07-04|ZC208C820|12.50     |0.00      |0.00      |0.00      |0.00      |20.50     |8.00      |8.00      |0         |0         |0         |0.00        |0.7759    |53.93     |0                              
2022-07-04|ZC208C830|9.10      |0.00      |0.00      |0.00      |0.00      |13.60     |4.50      |4.50      |0         |0         |0         |0.00        |0.6287    |53.93     |0                              
2022-07-04|ZC208C840|6.50      |0.00      |0.00      |0.00      |0.00      |8.20      |1.70      |1.70      |0         |0         |0         |0.00        |0.4619    |53.93     |0                              
2022-07-04|ZC208C850|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |0         |0         |0.00        |0.3033    |53.93     |0                              
2022-07-04|ZC208C860|3.00      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1761    |53.93     |0                              
2022-07-04|ZC208C870|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0898    |53.93     |0                              
2022-07-04|ZC208C880|1.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0401    |53.93     |0                              
2022-07-04|ZC208P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-04|ZC208P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-04|ZC208P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-04|ZC208P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-04|ZC208P710|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-04|ZC208P720|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-04|ZC208P730|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-04|ZC208P740|1.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-07-04|ZC208P750|2.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-07-04|ZC208P760|3.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.0002   |53.93     |0                              
2022-07-04|ZC208P770|5.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.0013   |53.93     |0                              
2022-07-04|ZC208P780|7.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.0055   |53.93     |0                              
2022-07-04|ZC208P790|10.80     |0.00      |0.00      |0.00      |0.00      |0.20      |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.0185   |53.93     |0                              
2022-07-04|ZC208P800|14.90     |0.00      |0.00      |0.00      |0.00      |0.50      |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.0504   |53.93     |0                              
2022-07-04|ZC208P810|19.90     |0.00      |0.00      |0.00      |0.00      |1.40      |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.1157   |53.93     |0                              
2022-07-04|ZC208P820|25.70     |0.00      |0.00      |0.00      |0.00      |3.10      |-22.60    |-22.60    |0         |0         |0         |0.00        |-0.2240   |53.93     |0                              
2022-07-04|ZC208P830|32.30     |0.00      |0.00      |0.00      |0.00      |6.20      |-26.10    |-26.10    |0         |0         |0         |0.00        |-0.3713   |53.93     |0                              
2022-07-04|ZC208P840|39.70     |0.00      |0.00      |0.00      |0.00      |10.80     |-28.90    |-28.90    |0         |0         |0         |0.00        |-0.5380   |53.93     |0                              
2022-07-04|ZC208P850|47.70     |0.00      |0.00      |0.00      |0.00      |17.10     |-30.60    |-30.60    |0         |0         |0         |0.00        |-0.6966   |53.93     |0                              
2022-07-04|ZC208P860|56.20     |0.00      |0.00      |0.00      |0.00      |24.80     |-31.40    |-31.40    |0         |0         |0         |0.00        |-0.8238   |53.93     |0                              
2022-07-04|ZC208P870|65.20     |0.00      |0.00      |0.00      |0.00      |33.60     |-31.60    |-31.60    |0         |0         |0         |0.00        |-0.9101   |53.93     |0                              
2022-07-04|ZC208P880|74.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9599   |53.93     |0                              
2022-07-04|ZC209C780|86.80     |0.00      |0.00      |0.00      |0.00      |108.40    |21.60     |21.60     |0         |0         |0         |0.00        |0.7837    |53.93     |0                              
2022-07-04|ZC209C790|80.50     |0.00      |0.00      |0.00      |0.00      |101.10    |20.60     |20.60     |0         |0         |0         |0.00        |0.7592    |53.93     |0                              
2022-07-04|ZC209C800|74.60     |0.00      |0.00      |0.00      |0.00      |94.20     |19.60     |19.60     |0         |0         |0         |0.00        |0.7330    |53.93     |0                              
2022-07-04|ZC209C810|68.80     |0.00      |0.00      |0.00      |0.00      |87.60     |18.80     |18.80     |0         |0         |0         |0.00        |0.7059    |53.93     |0                              
2022-07-04|ZC209C820|63.50     |0.00      |0.00      |0.00      |0.00      |81.10     |17.60     |17.60     |0         |0         |0         |0.00        |0.6784    |53.93     |0                              
2022-07-04|ZC209C830|58.50     |0.00      |0.00      |0.00      |0.00      |75.20     |16.70     |16.70     |0         |0         |0         |0.00        |0.6495    |53.93     |0                              
2022-07-04|ZC209C840|53.50     |0.00      |0.00      |0.00      |0.00      |69.40     |15.90     |15.90     |0         |0         |0         |0.00        |0.6205    |53.93     |0                              
2022-07-04|ZC209C850|49.20     |0.00      |0.00      |0.00      |0.00      |63.90     |14.70     |14.70     |0         |0         |0         |0.00        |0.5912    |53.93     |0                              
2022-07-04|ZC209C860|45.00     |0.00      |0.00      |0.00      |0.00      |58.90     |13.90     |13.90     |0         |0         |0         |0.00        |0.5615    |53.93     |0                              
2022-07-04|ZC209C870|40.90     |0.00      |0.00      |0.00      |0.00      |53.80     |12.90     |12.90     |0         |0         |0         |0.00        |0.5319    |53.93     |0                              
2022-07-04|ZC209C880|37.40     |0.00      |0.00      |0.00      |0.00      |49.40     |12.00     |12.00     |0         |0         |0         |0.00        |0.5026    |53.93     |0                              
2022-07-04|ZC209C890|33.90     |0.00      |0.00      |0.00      |0.00      |45.20     |11.30     |11.30     |0         |0         |0         |0.00        |0.4734    |53.93     |0                              
2022-07-04|ZC209C900|30.80     |0.00      |0.00      |0.00      |0.00      |41.00     |10.20     |10.20     |0         |0         |0         |0.00        |0.4445    |53.93     |0                              
2022-07-04|ZC209C910|28.00     |0.00      |0.00      |0.00      |0.00      |37.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.4169    |53.93     |0                              
2022-07-04|ZC209C920|25.20     |0.00      |0.00      |0.00      |0.00      |34.00     |8.80      |8.80      |0         |0         |0         |0.00        |0.3893    |53.93     |0                              
2022-07-04|ZC209C930|22.70     |0.00      |0.00      |0.00      |0.00      |30.70     |8.00      |8.00      |0         |0         |0         |0.00        |0.3626    |53.93     |0                              
2022-07-04|ZC209C940|20.50     |0.00      |0.00      |0.00      |0.00      |27.90     |7.40      |7.40      |0         |0         |0         |0.00        |0.3375    |53.93     |0                              
2022-07-04|ZC209P780|28.00     |0.00      |0.00      |0.00      |0.00      |17.80     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.2143   |53.93     |0                              
2022-07-04|ZC209P790|31.60     |0.00      |0.00      |0.00      |0.00      |20.50     |-11.10    |-11.10    |0         |0         |0         |0.00        |-0.2388   |53.93     |0                              
2022-07-04|ZC209P800|35.70     |0.00      |0.00      |0.00      |0.00      |23.60     |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.2649   |53.93     |0                              
2022-07-04|ZC209P810|39.90     |0.00      |0.00      |0.00      |0.00      |27.00     |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.2920   |53.93     |0                              
2022-07-04|ZC209P820|44.60     |49.80     |49.80     |49.80     |49.80     |30.40     |5.20      |-14.20    |1         |16        |1         |0.50        |-0.3194   |53.93     |0                              
2022-07-04|ZC209P830|49.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3483   |53.93     |0                              
2022-07-04|ZC209P840|54.50     |0.00      |0.00      |0.00      |0.00      |38.60     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.3772   |53.93     |0                              
2022-07-04|ZC209P850|60.20     |0.00      |0.00      |0.00      |0.00      |43.20     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4065   |53.93     |0                              
2022-07-04|ZC209P860|65.90     |0.00      |0.00      |0.00      |0.00      |48.10     |-17.80    |-17.80    |0         |0         |0         |0.00        |-0.4362   |53.93     |0                              
2022-07-04|ZC209P870|71.90     |0.00      |0.00      |0.00      |0.00      |53.00     |-18.90    |-18.90    |0         |0         |0         |0.00        |-0.4658   |53.93     |0                              
2022-07-04|ZC209P880|78.30     |0.00      |0.00      |0.00      |0.00      |58.60     |-19.70    |-19.70    |0         |0         |0         |0.00        |-0.4950   |53.93     |0                              
2022-07-04|ZC209P890|84.80     |0.00      |0.00      |0.00      |0.00      |64.30     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5242   |53.93     |0                              
2022-07-04|ZC209P900|91.60     |0.00      |0.00      |0.00      |0.00      |70.10     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5532   |53.93     |0                              
2022-07-04|ZC209P910|98.80     |0.00      |0.00      |0.00      |0.00      |76.60     |-22.20    |-22.20    |0         |0         |0         |0.00        |-0.5808   |53.93     |0                              
2022-07-04|ZC209P920|106.00    |0.00      |0.00      |0.00      |0.00      |83.10     |-22.90    |-22.90    |0         |0         |0         |0.00        |-0.6084   |53.93     |0                              
2022-07-04|ZC209P930|113.50    |0.00      |0.00      |0.00      |0.00      |89.80     |-23.70    |-23.70    |0         |0         |0         |0.00        |-0.6352   |53.93     |0                              
2022-07-04|ZC209P940|121.30    |0.00      |0.00      |0.00      |0.00      |96.90     |-24.40    |-24.40    |0         |0         |0         |0.00        |-0.6603   |53.93     |0                              
2022-07-05|CF209C15800|1,736.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,597.00  |-209.00   |-139.00   |20        |21        |20        |15.27       |0.8250    |34.63     |0                              
2022-07-05|CF209C16000|1,563.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,426.00  |-202.00   |-137.00   |25        |26        |10        |17.18       |0.7965    |33.66     |0                              
2022-07-05|CF209C16200|1,400.00  |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,263.00  |-197.00   |-137.00   |20        |63        |20        |12.03       |0.7623    |32.69     |0                              
2022-07-05|CF209C16400|1,237.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,106.00  |-186.00   |-131.00   |20        |99        |20        |10.51       |0.7245    |31.75     |0                              
2022-07-05|CF209C16600|1,087.00  |1,044.00  |1,044.00  |885.00    |893.00    |956.00    |-194.00   |-131.00   |250       |110       |40        |119.49      |0.6816    |30.84     |0                              
2022-07-05|CF209C16800|941.00    |900.00    |900.00    |733.00    |784.00    |816.00    |-157.00   |-125.00   |234       |138       |33        |96.14       |0.6335    |29.98     |0                              
2022-07-05|CF209C17000|805.00    |772.00    |772.00    |616.00    |661.00    |686.00    |-144.00   |-119.00   |329       |245       |63        |111.26      |0.5812    |29.20     |0                              
2022-07-05|CF209C17200|681.00    |665.00    |665.00    |501.00    |516.00    |568.00    |-165.00   |-113.00   |474       |292       |34        |133.73      |0.5249    |28.53     |0                              
2022-07-05|CF209C17400|565.00    |569.00    |569.00    |402.00    |433.00    |467.00    |-132.00   |-98.00    |1,332     |1,327     |83        |309.48      |0.4666    |28.00     |0                              
2022-07-05|CF209C17600|465.00    |448.00    |448.00    |321.00    |348.00    |378.00    |-117.00   |-87.00    |994       |1,694     |-2        |187.64      |0.4081    |27.63     |0                              
2022-07-05|CF209C17800|378.00    |364.00    |364.00    |252.00    |268.00    |303.00    |-110.00   |-75.00    |1,122     |1,320     |102       |168.34      |0.3512    |27.43     |0                              
2022-07-05|CF209C18000|303.00    |301.00    |309.00    |200.00    |216.00    |243.00    |-87.00    |-60.00    |1,637     |1,878     |189       |198.31      |0.2992    |27.40     |0                              
2022-07-05|CF209C18200|240.00    |233.00    |233.00    |153.00    |157.00    |196.00    |-83.00    |-44.00    |1,312     |1,280     |298       |122.84      |0.2529    |27.51     |0                              
2022-07-05|CF209C18400|192.00    |192.00    |192.00    |123.00    |130.00    |156.00    |-62.00    |-36.00    |1,009     |1,813     |217       |78.46       |0.2115    |27.73     |0                              
2022-07-05|CF209C18600|152.00    |141.00    |142.00    |97.00     |100.00    |126.00    |-52.00    |-26.00    |1,517     |2,772     |-296      |92.60       |0.1765    |28.03     |0                              
2022-07-05|CF209C18800|119.00    |115.00    |115.00    |77.00     |84.00     |102.00    |-35.00    |-17.00    |880       |1,292     |66        |44.56       |0.1473    |28.39     |0                              
2022-07-05|CF209C19000|97.00     |94.00     |96.00     |62.00     |66.00     |81.00     |-31.00    |-16.00    |2,536     |3,520     |105       |101.27      |0.1212    |28.79     |0                              
2022-07-05|CF209C19200|77.00     |74.00     |81.00     |51.00     |51.00     |67.00     |-26.00    |-10.00    |805       |929       |-11       |26.77       |0.1017    |29.22     |0                              
2022-07-05|CF209C19400|63.00     |60.00     |64.00     |43.00     |43.00     |53.00     |-20.00    |-10.00    |797       |907       |-10       |21.52       |0.0836    |29.66     |0                              
2022-07-05|CF209C19600|52.00     |49.00     |53.00     |36.00     |36.00     |44.00     |-16.00    |-8.00     |323       |2,200     |-88       |7.11        |0.0701    |30.12     |0                              
2022-07-05|CF209C19800|43.00     |45.00     |45.00     |31.00     |32.00     |35.00     |-11.00    |-8.00     |468       |1,889     |-36       |8.23        |0.0574    |30.58     |0                              
2022-07-05|CF209C20000|36.00     |35.00     |37.00     |25.00     |25.00     |30.00     |-11.00    |-6.00     |833       |4,919     |-27       |12.19       |0.0484    |31.04     |0                              
2022-07-05|CF209C20400|26.00     |17.00     |22.00     |11.00     |14.00     |20.00     |-12.00    |-6.00     |1,022     |3,596     |-140      |9.04        |0.0334    |31.95     |0                              
2022-07-05|CF209C20800|19.00     |12.00     |13.00     |9.00      |10.00     |13.00     |-9.00     |-6.00     |168       |3,415     |-59       |0.87        |0.0230    |32.85     |0                              
2022-07-05|CF209C21200|14.00     |10.00     |10.00     |8.00      |9.00      |9.00      |-5.00     |-5.00     |337       |4,100     |-20       |1.51        |0.0160    |33.73     |0                              
2022-07-05|CF209C21600|11.00     |6.00      |10.00     |6.00      |8.00      |6.00      |-3.00     |-5.00     |1,836     |5,827     |-517      |6.50        |0.0114    |34.58     |0                              
2022-07-05|CF209C22000|9.00      |10.00     |11.00     |9.00      |10.00     |4.00      |1.00      |-5.00     |654       |5,212     |-78       |3.19        |0.0079    |35.40     |0                              
2022-07-05|CF209C22400|7.00      |9.00      |10.00     |7.00      |10.00     |3.00      |3.00      |-4.00     |84        |2,715     |41        |0.38        |0.0056    |36.20     |0                              
2022-07-05|CF209C22800|6.00      |8.00      |8.00      |8.00      |8.00      |2.00      |2.00      |-4.00     |17        |3,475     |10        |0.07        |0.0040    |36.97     |0                              
2022-07-05|CF209C23200|5.00      |4.00      |4.00      |4.00      |4.00      |1.00      |-1.00     |-4.00     |28        |3,626     |18        |0.06        |0.0028    |37.72     |0                              
2022-07-05|CF209C23600|4.00      |5.00      |6.00      |5.00      |5.00      |1.00      |1.00      |-3.00     |454       |10,382    |41        |1.28        |0.0021    |38.44     |0                              
2022-07-05|CF209C24000|3.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |249       |3,009     |-21       |0.18        |0.0014    |39.15     |0                              
2022-07-05|CF209C24400|3.00      |5.00      |5.00      |4.00      |4.00      |1.00      |1.00      |-2.00     |5         |2,414     |1         |0.01        |0.0011    |39.82     |0                              
2022-07-05|CF209P15800|175.00    |140.00    |232.00    |139.00    |153.00    |165.00    |-22.00    |-10.00    |1,717     |1,424     |-32       |155.48      |-0.1734   |34.63     |0                              
2022-07-05|CF209P16000|201.00    |184.00    |278.00    |168.00    |185.00    |194.00    |-16.00    |-7.00     |2,924     |2,490     |-469      |295.39      |-0.2017   |33.66     |0                              
2022-07-05|CF209P16200|237.00    |256.00    |306.00    |199.00    |208.00    |231.00    |-29.00    |-6.00     |768       |591       |-51       |92.16       |-0.2357   |32.69     |0                              
2022-07-05|CF209P16400|275.00    |252.00    |360.00    |231.00    |252.00    |272.00    |-23.00    |-3.00     |1,853     |2,140     |211       |255.78      |-0.2735   |31.75     |0                              
2022-07-05|CF209P16600|323.00    |300.00    |402.00    |274.00    |300.00    |322.00    |-23.00    |-1.00     |890       |1,259     |74        |146.11      |-0.3163   |30.84     |0                              
2022-07-05|CF209P16800|377.00    |360.00    |488.00    |325.00    |358.00    |382.00    |-19.00    |5.00      |1,115     |1,395     |39        |216.89      |-0.3643   |29.98     |0                              
2022-07-05|CF209P17000|441.00    |438.00    |555.00    |214.00    |440.00    |451.00    |-1.00     |10.00     |1,361     |1,455     |84        |315.81      |-0.4165   |29.20     |0                              
2022-07-05|CF209P17200|516.00    |506.00    |668.00    |466.00    |511.00    |533.00    |-5.00     |17.00     |1,183     |1,655     |159       |321.96      |-0.4729   |28.53     |0                              
2022-07-05|CF209P17400|600.00    |602.00    |760.00    |555.00    |615.00    |631.00    |15.00     |31.00     |941       |3,956     |-178      |299.23      |-0.5312   |28.00     |0                              
2022-07-05|CF209P17600|699.00    |698.00    |839.00    |680.00    |697.00    |742.00    |-2.00     |43.00     |510       |1,481     |-20       |189.77      |-0.5897   |27.63     |0                              
2022-07-05|CF209P17800|812.00    |766.00    |1,003.00  |766.00    |839.00    |866.00    |27.00     |54.00     |360       |1,186     |-82       |156.15      |-0.6466   |27.43     |0                              
2022-07-05|CF209P18000|937.00    |980.00    |1,137.00  |973.00    |1,000.00  |1,007.00  |63.00     |70.00     |406       |2,021     |-80       |203.10      |-0.6988   |27.40     |0                              
2022-07-05|CF209P18200|1,073.00  |1,065.00  |1,240.00  |1,065.00  |1,147.00  |1,159.00  |74.00     |86.00     |389       |2,243     |-69       |226.40      |-0.7452   |27.51     |0                              
2022-07-05|CF209P18400|1,225.00  |1,195.00  |1,430.00  |1,195.00  |1,313.00  |1,319.00  |88.00     |94.00     |58        |1,968     |-1        |38.26       |-0.7867   |27.73     |0                              
2022-07-05|CF209P18600|1,384.00  |1,360.00  |1,639.00  |1,360.00  |1,488.00  |1,488.00  |104.00    |104.00    |99        |2,818     |-1        |74.95       |-0.8220   |28.03     |0                              
2022-07-05|CF209P18800|1,551.00  |1,750.00  |1,772.00  |1,663.00  |1,716.00  |1,664.00  |165.00    |113.00    |33        |3,134     |0         |28.83       |-0.8513   |28.39     |0                              
2022-07-05|CF209P19000|1,728.00  |1,705.00  |1,932.00  |1,705.00  |1,840.00  |1,843.00  |112.00    |115.00    |15        |5,259     |0         |13.84       |-0.8776   |28.79     |0                              
2022-07-05|CF209P19200|1,909.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |119.00    |119.00    |0         |2,567     |0         |0.00        |-0.8974   |29.22     |0                              
2022-07-05|CF209P19400|2,094.00  |2,271.00  |2,271.00  |2,271.00  |2,271.00  |2,215.00  |177.00    |121.00    |10        |3,092     |0         |11.36       |-0.9157   |29.66     |0                              
2022-07-05|CF209P19600|2,283.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |122.00    |122.00    |1         |3,940     |0         |1.20        |-0.9295   |30.12     |0                              
2022-07-05|CF209P19800|2,474.00  |2,652.00  |2,652.00  |2,635.00  |2,635.00  |2,596.00  |161.00    |122.00    |2         |3,509     |-2        |2.64        |-0.9424   |30.58     |0                              
2022-07-05|CF209P20000|2,666.00  |2,763.00  |2,763.00  |2,756.00  |2,756.00  |2,790.00  |90.00     |124.00    |30        |9,146     |0         |41.40       |-0.9517   |31.04     |0                              
2022-07-05|CF209P20400|3,056.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |3,180.00  |194.00    |124.00    |40        |6,333     |0         |65.00       |-0.9672   |31.95     |0                              
2022-07-05|CF209P20800|3,450.00  |3,750.00  |3,750.00  |3,750.00  |3,750.00  |3,574.00  |300.00    |124.00    |1         |5,727     |-1        |1.88        |-0.9782   |32.85     |0                              
2022-07-05|CF209P21200|3,845.00  |4,010.00  |4,154.00  |3,906.00  |3,906.00  |3,970.00  |61.00     |125.00    |3         |1,855     |-1        |6.04        |-0.9858   |33.73     |0                              
2022-07-05|CF209P21600|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,367.00  |125.00    |125.00    |0         |999       |0         |0.00        |-0.9910   |34.58     |0                              
2022-07-05|CF209P22000|4,639.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |127.00    |127.00    |0         |249       |0         |0.00        |-0.9951   |35.40     |0                              
2022-07-05|CF209P22400|5,038.00  |5,214.00  |5,214.00  |5,214.00  |5,214.00  |5,165.00  |176.00    |127.00    |11        |101       |1         |28.55       |-0.9981   |36.20     |0                              
2022-07-05|CF209P22800|5,436.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |129.00    |129.00    |0         |89        |0         |0.00        |-0.9997   |36.97     |0                              
2022-07-05|CF209P23200|5,836.00  |6,012.00  |6,012.00  |6,012.00  |6,012.00  |5,965.00  |176.00    |129.00    |3         |41        |-3        |9.02        |-1.0000   |37.72     |0                              
2022-07-05|CF209P23600|6,235.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |130.00    |130.00    |0         |110       |0         |0.00        |-1.0000   |38.44     |0                              
2022-07-05|CF209P24000|6,635.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |130.00    |130.00    |0         |57        |0         |0.00        |-1.0000   |39.15     |0                              
2022-07-05|CF209P24400|7,035.00  |7,211.00  |7,211.00  |7,211.00  |7,211.00  |7,165.00  |176.00    |130.00    |3         |27        |-3        |10.82       |-1.0000   |39.82     |0                              
2022-07-05|CF211C15400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.7098    |28.38     |0                              
2022-07-05|CF211C15600|1,597.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,470.00  |-90.00    |-127.00   |5         |2         |1         |3.73        |0.6827    |27.70     |0                              
2022-07-05|CF211C15800|1,451.00  |1,282.00  |1,336.00  |1,247.00  |1,262.00  |1,329.00  |-189.00   |-122.00   |70        |30        |19        |45.34       |0.6527    |27.04     |0                              
2022-07-05|CF211C16000|1,314.00  |1,266.00  |1,266.00  |1,113.00  |1,142.00  |1,192.00  |-172.00   |-122.00   |90        |75        |10        |52.40       |0.6209    |26.42     |0                              
2022-07-05|CF211C16200|1,178.00  |1,030.00  |1,041.00  |984.00    |1,017.00  |1,062.00  |-161.00   |-116.00   |130       |100       |60        |66.33       |0.5873    |25.83     |0                              
2022-07-05|CF211C16400|1,056.00  |918.00    |953.00    |857.00    |881.00    |941.00    |-175.00   |-115.00   |210       |98        |40        |95.28       |0.5515    |25.27     |0                              
2022-07-05|CF211C16600|937.00    |843.00    |843.00    |764.00    |767.00    |825.00    |-170.00   |-112.00   |155       |140       |24        |62.09       |0.5145    |24.77     |0                              
2022-07-05|CF211C16800|829.00    |784.00    |784.00    |664.00    |665.00    |723.00    |-164.00   |-106.00   |105       |104       |9         |37.42       |0.4764    |24.30     |0                              
2022-07-05|CF211C17000|729.00    |636.00    |647.00    |572.00    |572.00    |624.00    |-157.00   |-105.00   |138       |109       |14        |42.11       |0.4373    |23.89     |0                              
2022-07-05|CF211C17200|637.00    |593.00    |593.00    |491.00    |491.00    |541.00    |-146.00   |-96.00    |235       |124       |5         |63.32       |0.3990    |23.54     |0                              
2022-07-05|CF211C17400|556.00    |232.00    |532.00    |232.00    |422.00    |461.00    |-134.00   |-95.00    |145       |102       |26        |33.07       |0.3603    |23.24     |0                              
2022-07-05|CF211C17600|480.00    |386.00    |403.00    |353.00    |361.00    |397.00    |-119.00   |-83.00    |95        |128       |20        |18.55       |0.3243    |22.99     |0                              
2022-07-05|CF211C17800|417.00    |392.00    |402.00    |292.00    |302.00    |335.00    |-115.00   |-82.00    |134       |213       |11        |23.03       |0.2884    |22.80     |0                              
2022-07-05|CF211C18000|356.00    |293.00    |295.00    |286.00    |286.00    |287.00    |-70.00    |-69.00    |23        |107       |3         |3.35        |0.2567    |22.67     |0                              
2022-07-05|CF211C18200|309.00    |287.00    |292.00    |209.00    |212.00    |240.00    |-97.00    |-69.00    |172       |164       |-18       |20.61       |0.2253    |22.58     |0                              
2022-07-05|CF211C18400|263.00    |219.00    |223.00    |172.00    |174.00    |206.00    |-89.00    |-57.00    |200       |158       |-33       |20.31       |0.1992    |22.54     |0                              
2022-07-05|CF211C18600|227.00    |207.00    |207.00    |149.00    |149.00    |172.00    |-78.00    |-55.00    |187       |164       |-13       |16.71       |0.1735    |22.55     |0                              
2022-07-05|CF211C18800|194.00    |159.00    |160.00    |123.00    |123.00    |148.00    |-71.00    |-46.00    |44        |129       |-15       |3.12        |0.1526    |22.60     |0                              
2022-07-05|CF211C19000|166.00    |143.00    |143.00    |104.00    |117.00    |125.00    |-49.00    |-41.00    |98        |126       |6         |6.03        |0.1329    |22.68     |0                              
2022-07-05|CF211C19200|143.00    |131.00    |131.00    |88.00     |88.00     |107.00    |-55.00    |-36.00    |40        |129       |25        |2.00        |0.1161    |22.79     |0                              
2022-07-05|CF211C19400|121.00    |100.00    |105.00    |80.00     |80.00     |92.00     |-41.00    |-29.00    |72        |91        |20        |3.19        |0.1017    |22.93     |0                              
2022-07-05|CF211C19600|106.00    |88.00     |92.00     |65.00     |65.00     |77.00     |-41.00    |-29.00    |86        |150       |34        |3.33        |0.0878    |23.10     |0                              
2022-07-05|CF211C19800|90.00     |75.00     |75.00     |60.00     |64.00     |68.00     |-26.00    |-22.00    |42        |132       |-3        |1.35        |0.0778    |23.28     |0                              
2022-07-05|CF211C20000|77.00     |69.00     |69.00     |47.00     |47.00     |58.00     |-30.00    |-19.00    |118       |102       |15        |3.22        |0.0681    |23.48     |0                              
2022-07-05|CF211C20400|58.00     |50.00     |54.00     |41.00     |43.00     |44.00     |-15.00    |-14.00    |98        |88        |-3        |2.36        |0.0527    |23.93     |0                              
2022-07-05|CF211C20800|44.00     |41.00     |42.00     |31.00     |33.00     |33.00     |-11.00    |-11.00    |80        |122       |-19       |1.40        |0.0405    |24.41     |0                              
2022-07-05|CF211C21200|32.00     |32.00     |32.00     |21.00     |21.00     |26.00     |-11.00    |-6.00     |55        |149       |-2        |0.73        |0.0324    |24.92     |0                              
2022-07-05|CF211C21600|25.00     |25.00     |25.00     |19.00     |21.00     |20.00     |-4.00     |-5.00     |12        |115       |-6        |0.14        |0.0251    |25.44     |0                              
2022-07-05|CF211C22000|19.00     |19.00     |19.00     |17.00     |17.00     |16.00     |-2.00     |-3.00     |6         |111       |0         |0.05        |0.0206    |25.98     |0                              
2022-07-05|CF211C22400|15.00     |15.00     |15.00     |14.00     |14.00     |13.00     |-1.00     |-2.00     |6         |162       |0         |0.04        |0.0163    |26.51     |0                              
2022-07-05|CF211C22800|11.00     |21.00     |21.00     |17.00     |17.00     |11.00     |6.00      |0.00      |2         |220       |1         |0.02        |0.0135    |27.05     |0                              
2022-07-05|CF211C23200|9.00      |10.00     |14.00     |10.00     |11.00     |9.00      |2.00      |0.00      |88        |249       |-5        |0.46        |0.0110    |27.58     |0                              
2022-07-05|CF211C23600|7.00      |7.00      |9.00      |7.00      |9.00      |7.00      |2.00      |0.00      |64        |306       |-17       |0.23        |0.0089    |28.10     |0                              
2022-07-05|CF211C24000|5.00      |6.00      |8.00      |6.00      |8.00      |6.00      |3.00      |1.00      |42        |385       |11        |0.15        |0.0076    |28.62     |0                              
2022-07-05|CF211P15400|472.00    |467.00    |559.00    |432.00    |467.00    |470.00    |-5.00     |-2.00     |575       |321       |-42       |137.92      |-0.2837   |28.38     |0                              
2022-07-05|CF211P15600|519.00    |544.00    |587.00    |481.00    |518.00    |517.00    |-1.00     |-2.00     |342       |146       |-20       |90.28       |-0.3106   |27.70     |0                              
2022-07-05|CF211P15800|572.00    |647.00    |680.00    |556.00    |577.00    |575.00    |5.00      |3.00      |186       |122       |-6        |56.43       |-0.3403   |27.04     |0                              
2022-07-05|CF211P16000|634.00    |731.00    |731.00    |609.00    |638.00    |636.00    |4.00      |2.00      |232       |140       |-10       |77.32       |-0.3720   |26.42     |0                              
2022-07-05|CF211P16200|696.00    |770.00    |784.00    |660.00    |707.00    |704.00    |11.00     |8.00      |154       |142       |25        |56.62       |-0.4056   |25.83     |0                              
2022-07-05|CF211P16400|773.00    |844.00    |919.00    |730.00    |789.00    |782.00    |16.00     |9.00      |165       |100       |-12       |67.59       |-0.4412   |25.27     |0                              
2022-07-05|CF211P16600|853.00    |963.00    |963.00    |846.00    |872.00    |865.00    |19.00     |12.00     |160       |112       |40        |71.07       |-0.4783   |24.77     |0                              
2022-07-05|CF211P16800|943.00    |1,015.00  |1,064.00  |944.00    |974.00    |961.00    |31.00     |18.00     |137       |110       |-3        |67.47       |-0.5164   |24.30     |0                              
2022-07-05|CF211P17000|1,042.00  |1,044.00  |1,174.00  |1,044.00  |1,074.00  |1,061.00  |32.00     |19.00     |123       |76        |9         |67.89       |-0.5556   |23.89     |0                              
2022-07-05|CF211P17200|1,148.00  |1,181.00  |1,199.00  |1,124.00  |1,192.00  |1,177.00  |44.00     |29.00     |90        |230       |0         |53.13       |-0.5940   |23.54     |0                              
2022-07-05|CF211P17400|1,265.00  |1,271.00  |1,334.00  |1,192.00  |1,318.00  |1,295.00  |53.00     |30.00     |68        |141       |-4        |43.85       |-0.6330   |23.24     |0                              
2022-07-05|CF211P17600|1,388.00  |1,401.00  |1,401.00  |1,315.00  |1,315.00  |1,429.00  |-73.00    |41.00     |14        |180       |-12       |9.29        |-0.6693   |22.99     |0                              
2022-07-05|CF211P17800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |42.00     |42.00     |0         |171       |0         |0.00        |-0.7055   |22.80     |0                              
2022-07-05|CF211P18000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |55.00     |55.00     |0         |140       |0         |0.00        |-0.7376   |22.67     |0                              
2022-07-05|CF211P18200|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |56.00     |56.00     |0         |107       |0         |0.00        |-0.7695   |22.58     |0                              
2022-07-05|CF211P18400|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |68.00     |68.00     |0         |106       |0         |0.00        |-0.7961   |22.54     |0                              
2022-07-05|CF211P18600|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |71.00     |71.00     |0         |98        |0         |0.00        |-0.8224   |22.55     |0                              
2022-07-05|CF211P18800|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |79.00     |79.00     |0         |105       |0         |0.00        |-0.8439   |22.60     |0                              
2022-07-05|CF211P19000|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |84.00     |84.00     |0         |164       |0         |0.00        |-0.8643   |22.68     |0                              
2022-07-05|CF211P19200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |89.00     |89.00     |0         |182       |0         |0.00        |-0.8818   |22.79     |0                              
2022-07-05|CF211P19400|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |96.00     |96.00     |0         |105       |0         |0.00        |-0.8969   |22.93     |0                              
2022-07-05|CF211P19600|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |97.00     |97.00     |0         |139       |0         |0.00        |-0.9116   |23.10     |0                              
2022-07-05|CF211P19800|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |103.00    |103.00    |0         |144       |0         |0.00        |-0.9223   |23.28     |0                              
2022-07-05|CF211P20000|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |107.00    |107.00    |0         |73        |0         |0.00        |-0.9328   |23.48     |0                              
2022-07-05|CF211P20400|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,867.00  |112.00    |112.00    |0         |65        |0         |0.00        |-0.9498   |23.93     |0                              
2022-07-05|CF211P20800|4,141.00  |0.00      |0.00      |0.00      |0.00      |4,257.00  |116.00    |116.00    |0         |41        |0         |0.00        |-0.9638   |24.41     |0                              
2022-07-05|CF211P21200|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |120.00    |120.00    |0         |41        |0         |0.00        |-0.9735   |24.92     |0                              
2022-07-05|CF211P21600|4,923.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |122.00    |122.00    |0         |37        |0         |0.00        |-0.9824   |25.44     |0                              
2022-07-05|CF211P22000|5,319.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |123.00    |123.00    |0         |22        |0         |0.00        |-0.9887   |25.98     |0                              
2022-07-05|CF211P22400|5,716.00  |0.00      |0.00      |0.00      |0.00      |5,841.00  |125.00    |125.00    |0         |9         |0         |0.00        |-0.9949   |26.51     |0                              
2022-07-05|CF211P22800|6,115.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |125.00    |125.00    |0         |5         |0         |0.00        |-0.9982   |27.05     |0                              
2022-07-05|CF211P23200|6,515.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |125.00    |125.00    |0         |12        |0         |0.00        |-1.0000   |27.58     |0                              
2022-07-05|CF211P23600|6,915.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |125.00    |125.00    |0         |10        |0         |0.00        |-1.0000   |28.10     |0                              
2022-07-05|CF211P24000|7,315.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |125.00    |125.00    |0         |9         |0         |0.00        |-1.0000   |28.62     |0                              
2022-07-05|CF301C15400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-140.00   |-140.00   |0         |50        |0         |0.00        |0.6639    |27.01     |0                              
2022-07-05|CF301C15600|1,647.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,508.00  |-111.00   |-139.00   |10        |70        |0         |7.68        |0.6383    |26.42     |0                              
2022-07-05|CF301C15800|1,508.00  |1,400.00  |1,468.00  |1,310.00  |1,380.00  |1,369.00  |-128.00   |-139.00   |186       |137       |20        |129.72      |0.6115    |25.84     |0                              
2022-07-05|CF301C16000|1,370.00  |1,253.00  |1,338.00  |1,253.00  |1,264.00  |1,242.00  |-106.00   |-128.00   |44        |102       |6         |27.97       |0.5831    |25.27     |0                              
2022-07-05|CF301C16200|1,244.00  |1,180.00  |1,180.00  |1,103.00  |1,103.00  |1,119.00  |-141.00   |-125.00   |40        |131       |10        |22.75       |0.5533    |24.71     |0                              
2022-07-05|CF301C16400|1,121.00  |1,064.00  |1,064.00  |968.00    |978.00    |998.00    |-143.00   |-123.00   |50        |189       |-10       |25.04       |0.5223    |24.18     |0                              
2022-07-05|CF301C16600|1,001.00  |896.00    |924.00    |822.00    |865.00    |892.00    |-136.00   |-109.00   |134       |360       |26        |59.00       |0.4903    |23.67     |0                              
2022-07-05|CF301C16800|894.00    |832.00    |869.00    |762.00    |777.00    |787.00    |-117.00   |-107.00   |124       |467       |17        |50.18       |0.4573    |23.19     |0                              
2022-07-05|CF301C17000|789.00    |710.00    |745.00    |650.00    |676.00    |693.00    |-113.00   |-96.00    |441       |338       |-251      |152.80      |0.4241    |22.74     |0                              
2022-07-05|CF301C17200|695.00    |609.00    |634.00    |571.00    |585.00    |606.00    |-110.00   |-89.00    |310       |223       |-70       |91.51       |0.3906    |22.34     |0                              
2022-07-05|CF301C17400|608.00    |533.00    |566.00    |500.00    |509.00    |525.00    |-99.00    |-83.00    |178       |170       |-27       |47.29       |0.3571    |21.98     |0                              
2022-07-05|CF301C17600|528.00    |508.00    |508.00    |439.00    |450.00    |457.00    |-78.00    |-71.00    |203       |313       |5         |47.09       |0.3253    |21.67     |0                              
2022-07-05|CF301C17800|460.00    |414.00    |415.00    |385.00    |389.00    |392.00    |-71.00    |-68.00    |457       |376       |122       |91.12       |0.2933    |21.42     |0                              
2022-07-05|CF301C18000|395.00    |367.00    |367.00    |323.00    |323.00    |342.00    |-72.00    |-53.00    |397       |529       |2         |67.94       |0.2652    |21.23     |0                              
2022-07-05|CF301C18200|345.00    |328.00    |328.00    |292.00    |296.00    |294.00    |-49.00    |-51.00    |413       |408       |30        |62.97       |0.2375    |21.11     |0                              
2022-07-05|CF301C18400|299.00    |268.00    |275.00    |251.00    |251.00    |255.00    |-48.00    |-44.00    |400       |351       |72        |52.42       |0.2132    |21.05     |0                              
2022-07-05|CF301C18600|261.00    |231.00    |242.00    |216.00    |218.00    |223.00    |-43.00    |-38.00    |683       |666       |159       |77.57       |0.1912    |21.06     |0                              
2022-07-05|CF301C18800|230.00    |206.00    |212.00    |187.00    |189.00    |193.00    |-41.00    |-37.00    |225       |288       |35        |22.62       |0.1704    |21.13     |0                              
2022-07-05|CF301C19000|201.00    |176.00    |186.00    |165.00    |167.00    |172.00    |-34.00    |-29.00    |203       |343       |-15       |17.74       |0.1542    |21.25     |0                              
2022-07-05|CF301C19200|181.00    |167.00    |167.00    |149.00    |154.00    |152.00    |-27.00    |-29.00    |31        |411       |0         |2.43        |0.1388    |21.43     |0                              
2022-07-05|CF301C19400|162.00    |148.00    |148.00    |132.00    |137.00    |134.00    |-25.00    |-28.00    |77        |416       |1         |5.32        |0.1247    |21.64     |0                              
2022-07-05|CF301C19600|145.00    |119.00    |119.00    |119.00    |119.00    |123.00    |-26.00    |-22.00    |16        |141       |-6        |0.96        |0.1142    |21.90     |0                              
2022-07-05|CF301C19800|132.00    |120.00    |122.00    |103.00    |103.00    |111.00    |-29.00    |-21.00    |81        |219       |4         |4.54        |0.1043    |22.18     |0                              
2022-07-05|CF301C20000|121.00    |113.00    |118.00    |93.00     |103.00    |101.00    |-18.00    |-20.00    |974       |2,469     |91        |50.73       |0.0949    |22.49     |0                              
2022-07-05|CF301C20400|101.00    |89.00     |94.00     |80.00     |80.00     |86.00     |-21.00    |-15.00    |57        |235       |-20       |2.40        |0.0809    |23.16     |0                              
2022-07-05|CF301C20800|88.00     |81.00     |81.00     |71.00     |71.00     |74.00     |-17.00    |-14.00    |44        |458       |2         |1.67        |0.0696    |23.88     |0                              
2022-07-05|CF301C21200|76.00     |70.00     |70.00     |58.00     |61.00     |64.00     |-15.00    |-12.00    |96        |1,020     |-4        |3.11        |0.0601    |24.62     |0                              
2022-07-05|CF301C21600|66.00     |58.00     |65.00     |51.00     |55.00     |58.00     |-11.00    |-8.00     |140       |691       |26        |4.09        |0.0535    |25.37     |0                              
2022-07-05|CF301C22000|59.00     |62.00     |66.00     |52.00     |53.00     |51.00     |-6.00     |-8.00     |922       |2,914     |63        |26.32       |0.0473    |26.11     |0                              
2022-07-05|CF301C22400|52.00     |47.00     |49.00     |40.00     |40.00     |45.00     |-12.00    |-7.00     |235       |605       |26        |5.33        |0.0415    |26.85     |0                              
2022-07-05|CF301C22800|46.00     |38.00     |41.00     |37.00     |37.00     |42.00     |-9.00     |-4.00     |53        |542       |-5        |1.04        |0.0379    |27.57     |0                              
2022-07-05|CF301C23200|42.00     |33.00     |34.00     |29.00     |29.00     |39.00     |-13.00    |-3.00     |12        |721       |0         |0.19        |0.0344    |28.28     |0                              
2022-07-05|CF301C23600|38.00     |31.00     |33.00     |28.00     |29.00     |35.00     |-9.00     |-3.00     |305       |1,528     |202       |4.69        |0.0310    |28.97     |0                              
2022-07-05|CF301P15400|639.00    |627.00    |753.00    |627.00    |644.00    |677.00    |5.00      |38.00     |778       |2,025     |72        |256.46      |-0.3258   |27.01     |0                              
2022-07-05|CF301P15600|697.00    |700.00    |841.00    |696.00    |713.00    |736.00    |16.00     |39.00     |571       |1,782     |101       |210.69      |-0.3512   |26.42     |0                              
2022-07-05|CF301P15800|756.00    |788.00    |916.00    |750.00    |783.00    |796.00    |27.00     |40.00     |1,435     |2,886     |233       |576.58      |-0.3778   |25.84     |0                              
2022-07-05|CF301P16000|816.00    |830.00    |983.00    |826.00    |844.00    |867.00    |28.00     |51.00     |309       |878       |102       |136.72      |-0.4061   |25.27     |0                              
2022-07-05|CF301P16200|888.00    |851.00    |1,003.00  |851.00    |921.00    |941.00    |33.00     |53.00     |255       |1,238     |97        |122.16      |-0.4359   |24.71     |0                              
2022-07-05|CF301P16400|963.00    |998.00    |1,140.00  |961.00    |986.00    |1,018.00  |23.00     |55.00     |217       |268       |7         |109.89      |-0.4669   |24.18     |0                              
2022-07-05|CF301P16600|1,041.00  |1,110.00  |1,218.00  |1,054.00  |1,086.00  |1,109.00  |45.00     |68.00     |545       |1,076     |117       |311.95      |-0.4988   |23.67     |0                              
2022-07-05|CF301P16800|1,132.00  |1,274.00  |1,274.00  |1,114.00  |1,164.00  |1,202.00  |32.00     |70.00     |45        |335       |-15       |26.64       |-0.5320   |23.19     |0                              
2022-07-05|CF301P17000|1,224.00  |1,293.00  |1,357.00  |1,207.00  |1,276.00  |1,306.00  |52.00     |82.00     |70        |880       |-44       |44.97       |-0.5654   |22.74     |0                              
2022-07-05|CF301P17200|1,328.00  |1,457.00  |1,457.00  |1,325.00  |1,368.00  |1,417.00  |40.00     |89.00     |70        |207       |-13       |48.01       |-0.5991   |22.34     |0                              
2022-07-05|CF301P17400|1,439.00  |1,610.00  |1,722.00  |1,420.00  |1,512.00  |1,534.00  |73.00     |95.00     |145       |282       |9         |111.94      |-0.6329   |21.98     |0                              
2022-07-05|CF301P17600|1,557.00  |1,631.00  |1,822.00  |1,631.00  |1,822.00  |1,664.00  |265.00    |107.00    |24        |719       |-4        |20.59       |-0.6651   |21.67     |0                              
2022-07-05|CF301P17800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |110.00    |110.00    |0         |166       |0         |0.00        |-0.6978   |21.42     |0                              
2022-07-05|CF301P18000|1,820.00  |1,925.00  |1,925.00  |1,925.00  |1,925.00  |1,945.00  |105.00    |125.00    |10        |1,301     |0         |9.63        |-0.7264   |21.23     |0                              
2022-07-05|CF301P18200|1,969.00  |2,166.00  |2,166.00  |2,024.00  |2,024.00  |2,096.00  |55.00     |127.00    |31        |2,018     |0         |32.95       |-0.7548   |21.11     |0                              
2022-07-05|CF301P18400|2,120.00  |2,333.00  |2,388.00  |2,219.00  |2,252.00  |2,256.00  |132.00    |136.00    |71        |2,004     |9         |82.36       |-0.7798   |21.05     |0                              
2022-07-05|CF301P18600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |140.00    |140.00    |0         |1,536     |0         |0.00        |-0.8027   |21.06     |0                              
2022-07-05|CF301P18800|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |142.00    |142.00    |0         |1,681     |0         |0.00        |-0.8243   |21.13     |0                              
2022-07-05|CF301P19000|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |150.00    |150.00    |0         |1,184     |0         |0.00        |-0.8413   |21.25     |0                              
2022-07-05|CF301P19200|2,796.00  |2,912.00  |2,912.00  |2,911.00  |2,911.00  |2,947.00  |115.00    |151.00    |4         |1,000     |-4        |5.82        |-0.8576   |21.43     |0                              
2022-07-05|CF301P19400|2,977.00  |3,091.00  |3,091.00  |3,091.00  |3,091.00  |3,129.00  |114.00    |152.00    |10        |1,198     |0         |15.46       |-0.8726   |21.64     |0                              
2022-07-05|CF301P19600|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |158.00    |158.00    |0         |368       |0         |0.00        |-0.8840   |21.90     |0                              
2022-07-05|CF301P19800|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |159.00    |159.00    |0         |269       |0         |0.00        |-0.8948   |22.18     |0                              
2022-07-05|CF301P20000|3,533.00  |0.00      |0.00      |0.00      |0.00      |3,693.00  |160.00    |160.00    |0         |257       |0         |0.00        |-0.9050   |22.49     |0                              
2022-07-05|CF301P20400|3,911.00  |0.00      |0.00      |0.00      |0.00      |4,077.00  |166.00    |166.00    |1         |139       |-1        |2.04        |-0.9207   |23.16     |0                              
2022-07-05|CF301P20800|4,297.00  |0.00      |0.00      |0.00      |0.00      |4,464.00  |167.00    |167.00    |0         |128       |0         |0.00        |-0.9336   |23.88     |0                              
2022-07-05|CF301P21200|4,684.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |170.00    |170.00    |0         |98        |0         |0.00        |-0.9447   |24.62     |0                              
2022-07-05|CF301P21600|5,074.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |172.00    |172.00    |0         |76        |-1        |0.00        |-0.9529   |25.37     |1                              
2022-07-05|CF301P22000|5,466.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |174.00    |174.00    |0         |61        |0         |0.00        |-0.9605   |26.11     |0                              
2022-07-05|CF301P22400|5,860.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |174.00    |174.00    |0         |44        |0         |0.00        |-0.9679   |26.85     |0                              
2022-07-05|CF301P22800|6,254.00  |0.00      |0.00      |0.00      |0.00      |6,431.00  |177.00    |177.00    |0         |23        |0         |0.00        |-0.9729   |27.57     |0                              
2022-07-05|CF301P23200|6,650.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |178.00    |178.00    |0         |3         |0         |0.00        |-0.9778   |28.28     |0                              
2022-07-05|CF301P23600|7,047.00  |0.00      |0.00      |0.00      |0.00      |7,225.00  |178.00    |178.00    |0         |19        |0         |0.00        |-0.9827   |28.97     |0                              
2022-07-05|CF303C15400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-123.00   |-123.00   |0         |23        |0         |0.00        |0.6468    |24.38     |0                              
2022-07-05|CF303C15600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-118.00   |-118.00   |0         |15        |0         |0.00        |0.6215    |24.21     |0                              
2022-07-05|CF303C15800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-106.00   |-106.00   |0         |15        |0         |0.00        |0.5955    |24.04     |0                              
2022-07-05|CF303C16000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-90.00    |-90.00    |0         |14        |0         |0.00        |0.5690    |23.86     |0                              
2022-07-05|CF303C16200|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-86.00    |-86.00    |0         |18        |0         |0.00        |0.5421    |23.69     |0                              
2022-07-05|CF303C16400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-77.00    |-77.00    |0         |16        |0         |0.00        |0.5151    |23.52     |0                              
2022-07-05|CF303C16600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-64.00    |-64.00    |0         |16        |0         |0.00        |0.4879    |23.35     |0                              
2022-07-05|CF303C16800|986.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-63.00    |-63.00    |0         |22        |0         |0.00        |0.4605    |23.19     |0                              
2022-07-05|CF303C17000|893.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-54.00    |-54.00    |0         |34        |0         |0.00        |0.4335    |23.02     |0                              
2022-07-05|CF303C17200|808.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-45.00    |-45.00    |0         |38        |0         |0.00        |0.4068    |22.85     |0                              
2022-07-05|CF303C17400|732.00    |595.00    |595.00    |595.00    |595.00    |686.00    |-137.00   |-46.00    |4         |41        |1         |1.19        |0.3798    |22.69     |0                              
2022-07-05|CF303C17600|656.00    |538.00    |538.00    |538.00    |538.00    |618.00    |-118.00   |-38.00    |3         |31        |3         |0.81        |0.3540    |22.53     |0                              
2022-07-05|CF303C17800|590.00    |480.00    |480.00    |480.00    |480.00    |556.00    |-110.00   |-34.00    |3         |64        |3         |0.72        |0.3287    |22.37     |0                              
2022-07-05|CF303C18000|529.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-35.00    |-35.00    |0         |71        |0         |0.00        |0.3032    |22.21     |0                              
2022-07-05|CF303C18200|468.00    |377.00    |377.00    |377.00    |377.00    |442.00    |-91.00    |-26.00    |6         |41        |4         |1.13        |0.2797    |22.05     |0                              
2022-07-05|CF303C18400|419.00    |337.00    |337.00    |337.00    |337.00    |393.00    |-82.00    |-26.00    |3         |34        |3         |0.51        |0.2568    |21.89     |0                              
2022-07-05|CF303C18600|372.00    |471.00    |471.00    |299.00    |299.00    |344.00    |-73.00    |-28.00    |12        |45        |0         |1.88        |0.2336    |21.74     |0                              
2022-07-05|CF303C18800|326.00    |270.00    |270.00    |259.00    |265.00    |305.00    |-61.00    |-21.00    |11        |72        |6         |1.46        |0.2134    |21.59     |0                              
2022-07-05|CF303C19000|291.00    |236.00    |236.00    |236.00    |236.00    |268.00    |-55.00    |-23.00    |4         |60        |1         |0.47        |0.1935    |21.45     |0                              
2022-07-05|CF303C19200|255.00    |228.00    |228.00    |208.00    |208.00    |232.00    |-47.00    |-23.00    |41        |77        |-1        |4.45        |0.1736    |21.31     |0                              
2022-07-05|CF303C19400|222.00    |182.00    |198.00    |182.00    |183.00    |205.00    |-39.00    |-17.00    |56        |60        |4         |5.33        |0.1572    |21.18     |0                              
2022-07-05|CF303C19600|197.00    |159.00    |181.00    |157.00    |161.00    |178.00    |-36.00    |-19.00    |58        |87        |2         |4.88        |0.1409    |21.07     |0                              
2022-07-05|CF303C19800|171.00    |143.00    |159.00    |139.00    |148.00    |153.00    |-23.00    |-18.00    |92        |104       |0         |6.84        |0.1253    |20.98     |0                              
2022-07-05|CF303C20000|148.00    |130.00    |141.00    |122.00    |128.00    |136.00    |-20.00    |-12.00    |127       |146       |-10       |8.39        |0.1132    |20.93     |0                              
2022-07-05|CF303C20400|112.00    |101.00    |110.00    |95.00     |102.00    |105.00    |-10.00    |-7.00     |77        |134       |9         |3.98        |0.0911    |21.01     |0                              
2022-07-05|CF303C20800|84.00     |81.00     |85.00     |73.00     |84.00     |87.00     |0.00      |3.00      |46        |194       |-5        |1.81        |0.0768    |21.30     |0                              
2022-07-05|CF303C21200|61.00     |62.00     |62.00     |37.00     |56.00     |72.00     |-5.00     |11.00     |76        |298       |-11       |2.14        |0.0642    |21.68     |0                              
2022-07-05|CF303C21600|45.00     |58.00     |58.00     |43.00     |50.00     |61.00     |5.00      |16.00     |91        |329       |-5        |2.22        |0.0552    |22.08     |0                              
2022-07-05|CF303C22000|33.00     |46.00     |981.00    |30.00     |40.00     |52.00     |7.00      |19.00     |472       |514       |193       |10.83       |0.0472    |22.48     |0                              
2022-07-05|CF303C22400|23.00     |32.00     |36.00     |23.00     |34.00     |44.00     |11.00     |21.00     |51        |316       |13        |0.77        |0.0401    |22.88     |0                              
2022-07-05|CF303P15400|656.00    |713.00    |713.00    |713.00    |713.00    |765.00    |57.00     |109.00    |3         |336       |0         |1.07        |-0.3391   |24.38     |0                              
2022-07-05|CF303P15600|725.00    |0.00      |0.00      |0.00      |0.00      |840.00    |115.00    |115.00    |0         |100       |0         |0.00        |-0.3642   |24.21     |0                              
2022-07-05|CF303P15800|795.00    |894.00    |894.00    |894.00    |894.00    |920.00    |99.00     |125.00    |3         |57        |0         |1.34        |-0.3899   |24.04     |0                              
2022-07-05|CF303P16000|868.00    |976.00    |1,090.00  |976.00    |1,090.00  |1,010.00  |222.00    |142.00    |6         |8         |-6        |3.10        |-0.4163   |23.86     |0                              
2022-07-05|CF303P16200|954.00    |1,066.00  |1,184.00  |1,066.00  |1,184.00  |1,099.00  |230.00    |145.00    |6         |18        |0         |3.38        |-0.4431   |23.69     |0                              
2022-07-05|CF303P16400|1,041.00  |1,163.00  |1,163.00  |1,163.00  |1,163.00  |1,196.00  |122.00    |155.00    |3         |71        |0         |1.74        |-0.4702   |23.52     |0                              
2022-07-05|CF303P16600|1,133.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,301.00  |134.00    |168.00    |3         |34        |0         |1.90        |-0.4973   |23.35     |0                              
2022-07-05|CF303P16800|1,237.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,406.00  |141.00    |169.00    |3         |57        |3         |2.07        |-0.5250   |23.19     |0                              
2022-07-05|CF303P17000|1,341.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,519.00  |154.00    |178.00    |3         |79        |3         |2.24        |-0.5522   |23.02     |0                              
2022-07-05|CF303P17200|1,453.00  |1,618.00  |1,618.00  |1,618.00  |1,618.00  |1,639.00  |165.00    |186.00    |3         |77        |0         |2.43        |-0.5791   |22.85     |0                              
2022-07-05|CF303P17400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |186.00    |186.00    |0         |43        |0         |0.00        |-0.6066   |22.69     |0                              
2022-07-05|CF303P17600|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |195.00    |195.00    |0         |22        |0         |0.00        |-0.6328   |22.53     |0                              
2022-07-05|CF303P17800|1,827.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |198.00    |198.00    |0         |22        |0         |0.00        |-0.6585   |22.37     |0                              
2022-07-05|CF303P18000|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |197.00    |197.00    |0         |29        |0         |0.00        |-0.6848   |22.21     |0                              
2022-07-05|CF303P18200|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |205.00    |205.00    |0         |33        |0         |0.00        |-0.7089   |22.05     |0                              
2022-07-05|CF303P18400|2,249.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,454.00  |371.00    |205.00    |3         |35        |0         |3.93        |-0.7326   |21.89     |0                              
2022-07-05|CF303P18600|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |205.00    |205.00    |0         |31        |0         |0.00        |-0.7568   |21.74     |0                              
2022-07-05|CF303P18800|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |212.00    |212.00    |0         |27        |0         |0.00        |-0.7778   |21.59     |0                              
2022-07-05|CF303P19000|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |210.00    |210.00    |0         |18        |0         |0.00        |-0.7989   |21.45     |0                              
2022-07-05|CF303P19200|2,877.00  |3,231.00  |3,231.00  |3,231.00  |3,231.00  |3,086.00  |354.00    |209.00    |2         |19        |-2        |3.23        |-0.8200   |21.31     |0                              
2022-07-05|CF303P19400|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |216.00    |216.00    |0         |12        |0         |0.00        |-0.8376   |21.18     |0                              
2022-07-05|CF303P19600|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |215.00    |215.00    |0         |0         |0         |0.00        |-0.8553   |21.07     |0                              
2022-07-05|CF303P19800|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |217.00    |217.00    |0         |0         |0         |0.00        |-0.8724   |20.98     |0                              
2022-07-05|CF303P20000|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |221.00    |221.00    |0         |0         |0         |0.00        |-0.8860   |20.93     |0                              
2022-07-05|CF303P20400|3,928.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |227.00    |227.00    |0         |0         |0         |0.00        |-0.9112   |21.01     |0                              
2022-07-05|CF303P20800|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,536.00  |236.00    |236.00    |0         |0         |0         |0.00        |-0.9282   |21.30     |0                              
2022-07-05|CF303P21200|4,679.00  |0.00      |0.00      |0.00      |0.00      |4,921.00  |242.00    |242.00    |0         |0         |0         |0.00        |-0.9436   |21.68     |0                              
2022-07-05|CF303P21600|5,066.00  |0.00      |0.00      |0.00      |0.00      |5,311.00  |245.00    |245.00    |0         |0         |0         |0.00        |-0.9552   |22.08     |0                              
2022-07-05|CF303P22000|5,458.00  |0.00      |0.00      |0.00      |0.00      |5,703.00  |245.00    |245.00    |0         |6         |0         |0.00        |-0.9661   |22.48     |0                              
2022-07-05|CF303P22400|5,855.00  |0.00      |0.00      |0.00      |0.00      |6,097.00  |242.00    |242.00    |0         |18        |0         |0.00        |-0.9762   |22.88     |0                              
2022-07-05|CF305C15200|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-209.00   |-209.00   |0         |3         |0         |0.00        |0.6666    |22.10     |0                              
2022-07-05|CF305C15400|1,871.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |1,667.00  |-233.00   |-204.00   |3         |9         |3         |2.46        |0.6422    |21.87     |0                              
2022-07-05|CF305C15600|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-208.00   |-208.00   |0         |6         |0         |0.00        |0.6174    |21.65     |0                              
2022-07-05|CF305C15800|1,630.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,424.00  |-222.00   |-206.00   |3         |9         |3         |2.11        |0.5918    |21.44     |0                              
2022-07-05|CF305C16000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-197.00   |-197.00   |0         |3         |0         |0.00        |0.5655    |21.25     |0                              
2022-07-05|CF305C16200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-201.00   |-201.00   |0         |11        |0         |0.00        |0.5389    |21.06     |0                              
2022-07-05|CF305C16400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-196.00   |-196.00   |0         |17        |0         |0.00        |0.5121    |20.89     |0                              
2022-07-05|CF305C16600|1,198.00  |990.00    |990.00    |990.00    |990.00    |1,013.00  |-208.00   |-185.00   |3         |24        |3         |1.49        |0.4851    |20.74     |0                              
2022-07-05|CF305C16800|1,108.00  |0.00      |0.00      |0.00      |0.00      |923.00    |-185.00   |-185.00   |0         |15        |0         |0.00        |0.4580    |20.60     |0                              
2022-07-05|CF305C17000|1,018.00  |0.00      |0.00      |0.00      |0.00      |841.00    |-177.00   |-177.00   |0         |15        |0         |0.00        |0.4314    |20.48     |0                              
2022-07-05|CF305C17200|929.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-162.00   |-162.00   |0         |23        |0         |0.00        |0.4053    |20.38     |0                              
2022-07-05|CF305C17400|854.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-160.00   |-160.00   |0         |6         |0         |0.00        |0.3793    |20.30     |0                              
2022-07-05|CF305C17600|779.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-148.00   |-148.00   |0         |17        |0         |0.00        |0.3547    |20.24     |0                              
2022-07-05|CF305C17800|705.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-130.00   |-130.00   |0         |26        |0         |0.00        |0.3312    |20.21     |0                              
2022-07-05|CF305C18000|643.00    |515.00    |515.00    |515.00    |515.00    |520.00    |-128.00   |-123.00   |2         |35        |-2        |0.52        |0.3080    |20.21     |0                              
2022-07-05|CF305C18200|582.00    |457.00    |457.00    |447.00    |453.00    |473.00    |-129.00   |-109.00   |14        |69        |12        |3.16        |0.2866    |20.23     |0                              
2022-07-05|CF305C18400|522.00    |418.00    |418.00    |406.00    |412.00    |433.00    |-110.00   |-89.00    |25        |92        |8         |5.12        |0.2671    |20.28     |0                              
2022-07-05|CF305C18600|471.00    |387.00    |387.00    |364.00    |374.00    |394.00    |-97.00    |-77.00    |48        |128       |15        |8.96        |0.2481    |20.36     |0                              
2022-07-05|CF305P15200|652.00    |0.00      |0.00      |0.00      |0.00      |714.00    |62.00     |62.00     |0         |54        |0         |0.00        |-0.3162   |22.10     |0                              
2022-07-05|CF305P15400|718.00    |812.00    |812.00    |812.00    |812.00    |784.00    |94.00     |66.00     |3         |78        |0         |1.22        |-0.3401   |21.87     |0                              
2022-07-05|CF305P15600|793.00    |887.00    |887.00    |887.00    |887.00    |855.00    |94.00     |62.00     |3         |24        |0         |1.33        |-0.3646   |21.65     |0                              
2022-07-05|CF305P15800|869.00    |968.00    |968.00    |968.00    |968.00    |933.00    |99.00     |64.00     |3         |9         |0         |1.45        |-0.3899   |21.44     |0                              
2022-07-05|CF305P16000|948.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.4160   |21.25     |0                              
2022-07-05|CF305P16200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |69.00     |69.00     |0         |46        |0         |0.00        |-0.4426   |21.06     |0                              
2022-07-05|CF305P16400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |74.00     |74.00     |0         |37        |0         |0.00        |-0.4694   |20.89     |0                              
2022-07-05|CF305P16600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |85.00     |85.00     |0         |23        |0         |0.00        |-0.4964   |20.74     |0                              
2022-07-05|CF305P16800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |84.00     |84.00     |0         |16        |0         |0.00        |-0.5238   |20.60     |0                              
2022-07-05|CF305P17000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |93.00     |93.00     |0         |21        |0         |0.00        |-0.5506   |20.48     |0                              
2022-07-05|CF305P17200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |108.00    |108.00    |0         |21        |0         |0.00        |-0.5770   |20.38     |0                              
2022-07-05|CF305P17400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |111.00    |111.00    |0         |9         |0         |0.00        |-0.6036   |20.30     |0                              
2022-07-05|CF305P17600|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |123.00    |123.00    |0         |9         |0         |0.00        |-0.6288   |20.24     |0                              
2022-07-05|CF305P17800|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |141.00    |141.00    |0         |10        |0         |0.00        |-0.6529   |20.21     |0                              
2022-07-05|CF305P18000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |148.00    |148.00    |0         |6         |0         |0.00        |-0.6769   |20.21     |0                              
2022-07-05|CF305P18200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |162.00    |162.00    |0         |10        |0         |0.00        |-0.6991   |20.23     |0                              
2022-07-05|CF305P18400|2,315.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,497.00  |205.00    |182.00    |4         |13        |4         |5.04        |-0.7195   |20.28     |0                              
2022-07-05|CF305P18600|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |194.00    |194.00    |0         |7         |0         |0.00        |-0.7395   |20.36     |0                              
2022-07-05|MA208C2375|167.00    |188.00    |214.50    |181.00    |181.00    |177.00    |14.00     |10.00     |153       |0         |-29       |30.73       |0.9987    |75.65     |54                             
2022-07-05|MA208C2400|143.00    |173.00    |189.50    |118.00    |166.00    |152.00    |23.00     |9.00      |88        |0         |-57       |14.95       |0.9966    |71.45     |25                             
2022-07-05|MA208C2425|119.50    |137.00    |163.50    |93.00     |129.00    |127.00    |9.50      |7.50      |402       |0         |-115      |55.19       |0.9918    |67.04     |128                            
2022-07-05|MA208C2450|96.50     |121.00    |139.00    |69.50     |104.00    |102.00    |7.50      |5.50      |582       |0         |-422      |62.00       |0.9803    |62.37     |375                            
2022-07-05|MA208C2475|75.00     |77.50     |110.50    |50.00     |71.50     |77.00     |-3.50     |2.00      |510       |0         |-493      |38.01       |0.9534    |57.36     |453                            
2022-07-05|MA208C2500|55.00     |54.50     |91.00     |30.00     |50.00     |52.00     |-5.00     |-3.00     |2,226     |0         |-670      |113.64      |0.8939    |51.94     |342                            
2022-07-05|MA208C2550|24.50     |21.00     |45.00     |0.50      |0.50      |2.00      |-24.00    |-22.50    |15,348    |0         |-2,604    |203.64      |0.5272    |39.45     |316                            
2022-07-05|MA208C2600|10.00     |7.50      |18.00     |0.50      |0.50      |0.00      |-9.50     |-10.00    |17,239    |0         |-5,181    |68.54       |0.1234    |49.96     |0                              
2022-07-05|MA208C2650|3.50      |1.50      |4.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |3,470     |0         |-2,505    |4.01        |0.0239    |59.42     |0                              
2022-07-05|MA208C2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |391       |0         |-2,385    |0.20        |0.0044    |67.43     |0                              
2022-07-05|MA208C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-1,710    |0.01        |0.0008    |74.45     |0                              
2022-07-05|MA208C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |19        |0         |-3,224    |0.01        |0.0001    |80.76     |0                              
2022-07-05|MA208C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-1,686    |0.00        |0.0000    |86.51     |0                              
2022-07-05|MA208C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-2,292    |0.00        |0.0000    |91.81     |0                              
2022-07-05|MA208C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,227    |0.00        |0.0000    |96.74     |0                              
2022-07-05|MA208C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,209    |0.00        |0.0000    |101.35    |0                              
2022-07-05|MA208C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,247    |0.00        |0.0000    |105.68    |0                              
2022-07-05|MA208C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,822    |0.00        |0.0000    |109.79    |0                              
2022-07-05|MA208C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-577      |0.00        |0.0000    |113.68    |0                              
2022-07-05|MA208C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,135    |0.00        |0.0000    |117.38    |0                              
2022-07-05|MA208C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,143    |0.00        |0.0000    |120.92    |0                              
2022-07-05|MA208C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-796      |0.00        |0.0000    |124.30    |0                              
2022-07-05|MA208C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-940      |0.00        |0.0000    |127.54    |0                              
2022-07-05|MA208C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,584    |0.00        |0.0000    |130.66    |0                              
2022-07-05|MA208C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-285      |0.00        |0.0000    |133.66    |0                              
2022-07-05|MA208C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-550      |0.00        |0.0000    |136.56    |0                              
2022-07-05|MA208C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-652      |0.00        |0.0000    |139.35    |0                              
2022-07-05|MA208P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |34        |0         |-2,442    |0.02        |-0.0013   |75.65     |0                              
2022-07-05|MA208P2400|2.00      |0.50      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,241     |0         |-3,037    |0.75        |-0.0034   |71.45     |0                              
2022-07-05|MA208P2425|3.50      |1.00      |2.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,480     |0         |-1,489    |1.43        |-0.0082   |67.04     |0                              
2022-07-05|MA208P2450|5.50      |2.00      |5.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |4,224     |0         |-1,293    |9.52        |-0.0197   |62.37     |0                              
2022-07-05|MA208P2475|9.00      |2.50      |10.00     |0.50      |0.50      |0.00      |-8.50     |-9.00     |3,418     |0         |-1,228    |12.39       |-0.0466   |57.36     |0                              
2022-07-05|MA208P2500|14.00     |7.00      |19.00     |0.50      |0.50      |0.00      |-13.50    |-14.00    |13,223    |0         |-2,930    |79.39       |-0.1060   |51.94     |0                              
2022-07-05|MA208P2550|33.50     |20.00     |46.00     |0.50      |0.50      |0.00      |-33.00    |-33.50    |12,940    |0         |-1,992    |136.78      |-0.4728   |39.45     |391                            
2022-07-05|MA208P2600|69.00     |35.50     |89.00     |29.00     |53.50     |48.00     |-15.50    |-21.00    |1,769     |0         |-1,642    |91.37       |-0.8766   |49.96     |1,408                          
2022-07-05|MA208P2650|112.50    |89.00     |135.50    |66.00     |103.00    |98.00     |-9.50     |-14.50    |1,710     |0         |-1,296    |164.75      |-0.9761   |59.42     |918                            
2022-07-05|MA208P2700|160.00    |131.50    |182.00    |112.00    |155.00    |148.00    |-5.00     |-12.00    |798       |0         |-2,178    |112.94      |-0.9956   |67.43     |1,971                          
2022-07-05|MA208P2750|209.50    |181.50    |234.50    |166.00    |200.00    |198.00    |-9.50     |-11.50    |521       |0         |-1,638    |99.10       |-0.9992   |74.45     |1,514                          
2022-07-05|MA208P2800|259.00    |212.50    |270.00    |212.50    |250.00    |248.00    |-9.00     |-11.00    |77        |0         |-2,009    |18.34       |-0.9999   |80.76     |1,953                          
2022-07-05|MA208P2850|309.00    |343.00    |343.00    |280.00    |300.00    |298.00    |-9.00     |-11.00    |57        |0         |-1,844    |16.45       |-1.0000   |86.51     |1,796                          
2022-07-05|MA208P2900|359.00    |375.00    |375.00    |332.00    |350.00    |348.00    |-9.00     |-11.00    |85        |0         |-2,500    |29.63       |-1.0000   |91.81     |2,415                          
2022-07-05|MA208P2950|409.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-11.00    |-11.00    |0         |0         |-710      |0.00        |-1.0000   |96.74     |710                            
2022-07-05|MA208P3000|459.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-11.00    |-11.00    |0         |0         |-184      |0.00        |-1.0000   |101.35    |184                            
2022-07-05|MA208P3050|509.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-11.00    |-11.00    |0         |0         |-55       |0.00        |-1.0000   |105.68    |55                             
2022-07-05|MA208P3100|559.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-11.00    |-11.00    |0         |0         |-6        |0.00        |-1.0000   |109.79    |6                              
2022-07-05|MA208P3150|609.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-11.00    |-11.00    |0         |0         |-29       |0.00        |-1.0000   |113.68    |29                             
2022-07-05|MA208P3200|659.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |117.38    |0                              
2022-07-05|MA208P3250|709.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |120.92    |0                              
2022-07-05|MA208P3300|759.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |124.30    |0                              
2022-07-05|MA208P3350|809.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-11.00    |-11.00    |0         |0         |-3        |0.00        |-1.0000   |127.54    |3                              
2022-07-05|MA208P3400|859.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-11.00    |-11.00    |0         |0         |-3        |0.00        |-1.0000   |130.66    |3                              
2022-07-05|MA208P3450|909.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |133.66    |0                              
2022-07-05|MA208P3500|959.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |136.56    |0                              
2022-07-05|MA208P3550|1,009.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |139.35    |0                              
2022-07-05|MA209C2300|270.50    |0.00      |0.00      |0.00      |0.00      |276.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.8439    |38.58     |0                              
2022-07-05|MA209C2325|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |5         |0         |0.00        |0.8221    |37.94     |0                              
2022-07-05|MA209C2350|230.00    |241.50    |241.50    |241.50    |241.50    |234.00    |11.50     |4.00      |3         |34        |3         |0.72        |0.7990    |37.34     |0                              
2022-07-05|MA209C2375|210.00    |201.50    |201.50    |201.50    |201.50    |214.50    |-8.50     |4.50      |13        |26        |3         |2.68        |0.7717    |36.77     |0                              
2022-07-05|MA209C2400|192.00    |184.50    |184.50    |184.50    |184.50    |194.50    |-7.50     |2.50      |2         |42        |0         |0.37        |0.7435    |36.25     |0                              
2022-07-05|MA209C2425|173.50    |162.50    |193.50    |159.00    |178.00    |176.50    |4.50      |3.00      |335       |104       |26        |60.46       |0.7110    |35.77     |0                              
2022-07-05|MA209C2450|157.00    |143.50    |178.50    |140.00    |165.50    |159.00    |8.50      |2.00      |239       |149       |30        |39.32       |0.6774    |35.35     |0                              
2022-07-05|MA209C2475|140.50    |134.50    |157.00    |124.50    |142.50    |142.50    |2.00      |2.00      |259       |195       |4         |37.48       |0.6407    |34.99     |0                              
2022-07-05|MA209C2500|125.50    |118.50    |143.50    |111.00    |129.50    |127.00    |4.00      |1.50      |701       |441       |48        |90.92       |0.6028    |34.69     |0                              
2022-07-05|MA209C2550|99.00     |105.00    |113.50    |86.00     |98.50     |99.50     |-0.50     |0.50      |948       |2,292     |-75       |96.48       |0.5229    |34.28     |0                              
2022-07-05|MA209C2600|77.00     |84.50     |89.00     |67.00     |78.00     |77.00     |1.00      |0.00      |2,609     |1,292     |67        |207.34      |0.4425    |34.16     |0                              
2022-07-05|MA209C2650|60.00     |65.00     |69.00     |51.50     |60.00     |59.00     |0.00      |-1.00     |1,408     |1,202     |-48       |86.21       |0.3666    |34.30     |0                              
2022-07-05|MA209C2700|46.50     |56.50     |56.50     |40.50     |45.50     |45.00     |-1.00     |-1.50     |2,562     |2,830     |-46       |122.35      |0.2991    |34.69     |0                              
2022-07-05|MA209C2750|36.50     |31.50     |40.00     |30.50     |35.50     |34.50     |-1.00     |-2.00     |1,568     |1,318     |167       |56.02       |0.2420    |35.30     |0                              
2022-07-05|MA209C2800|28.50     |28.00     |31.50     |23.50     |27.50     |27.00     |-1.00     |-1.50     |2,724     |2,063     |239       |75.80       |0.1952    |36.07     |0                              
2022-07-05|MA209C2850|22.00     |21.00     |24.00     |18.50     |21.00     |21.00     |-1.00     |-1.00     |1,607     |2,447     |93        |34.51       |0.1571    |36.98     |0                              
2022-07-05|MA209C2900|16.50     |17.50     |20.00     |15.00     |17.00     |16.50     |0.50      |0.00      |4,318     |3,686     |171       |76.94       |0.1262    |37.97     |0                              
2022-07-05|MA209C2950|13.00     |13.00     |16.00     |13.00     |14.00     |13.50     |1.00      |0.50      |2,246     |2,206     |-77       |31.49       |0.1036    |39.02     |0                              
2022-07-05|MA209C3000|10.00     |12.00     |14.50     |11.00     |12.00     |10.50     |2.00      |0.50      |3,858     |7,203     |168       |47.79       |0.0842    |40.11     |0                              
2022-07-05|MA209C3050|7.50      |9.00      |10.50     |8.50      |10.00     |9.00      |2.50      |1.50      |1,917     |1,771     |58        |18.10       |0.0699    |41.22     |0                              
2022-07-05|MA209C3100|6.00      |7.50      |8.00      |6.00      |7.50      |7.00      |1.50      |1.00      |713       |1,814     |341       |4.92        |0.0575    |42.33     |0                              
2022-07-05|MA209C3150|4.50      |6.50      |8.00      |5.50      |7.00      |6.00      |2.50      |1.50      |900       |1,213     |-244      |6.48        |0.0485    |43.44     |0                              
2022-07-05|MA209C3200|3.50      |5.00      |6.00      |5.00      |6.00      |5.00      |2.50      |1.50      |298       |1,570     |136       |1.62        |0.0400    |44.53     |0                              
2022-07-05|MA209C3250|2.50      |4.50      |4.50      |4.00      |4.50      |4.50      |2.00      |2.00      |127       |1,035     |-30       |0.56        |0.0344    |45.61     |0                              
2022-07-05|MA209C3300|2.00      |4.00      |4.50      |3.50      |4.50      |3.50      |2.50      |1.50      |280       |2,260     |3         |1.08        |0.0292    |46.67     |0                              
2022-07-05|MA209C3350|1.50      |3.50      |4.00      |3.00      |3.50      |3.00      |2.00      |1.50      |308       |1,688     |193       |0.99        |0.0246    |47.71     |0                              
2022-07-05|MA209C3400|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |24        |1,103     |-24       |0.07        |0.0214    |48.72     |0                              
2022-07-05|MA209C3450|1.00      |2.00      |2.00      |1.00      |2.00      |2.50      |1.00      |1.50      |125       |741       |1         |0.24        |0.0184    |49.72     |0                              
2022-07-05|MA209C3500|1.00      |1.00      |2.50      |1.00      |2.00      |2.00      |1.00      |1.00      |47        |2,175     |21        |0.10        |0.0156    |50.69     |0                              
2022-07-05|MA209C3550|0.50      |2.00      |3.00      |1.50      |2.00      |1.50      |1.50      |1.00      |2,347     |19,903    |717       |4.68        |0.0138    |51.64     |0                              
2022-07-05|MA209P2300|32.00     |29.50     |33.50     |19.00     |21.50     |23.50     |-10.50    |-8.50     |6,465     |4,095     |488       |159.80      |-0.1545   |38.58     |0                              
2022-07-05|MA209P2325|36.50     |31.50     |37.50     |22.00     |25.50     |27.50     |-11.00    |-9.00     |2,684     |838       |153       |69.58       |-0.1762   |37.94     |0                              
2022-07-05|MA209P2350|41.50     |35.50     |43.00     |26.00     |29.50     |31.50     |-12.00    |-10.00    |1,922     |881       |182       |58.05       |-0.1992   |37.34     |0                              
2022-07-05|MA209P2375|46.50     |40.50     |47.00     |30.00     |34.00     |36.50     |-12.50    |-10.00    |658       |1,510     |155       |21.74       |-0.2264   |36.77     |0                              
2022-07-05|MA209P2400|53.50     |33.50     |58.50     |33.50     |41.50     |42.00     |-12.00    |-11.50    |4,813     |4,372     |113       |210.16      |-0.2545   |36.25     |0                              
2022-07-05|MA209P2425|60.00     |53.50     |63.00     |40.00     |45.50     |49.00     |-14.50    |-11.00    |1,415     |784       |44        |64.89       |-0.2869   |35.77     |0                              
2022-07-05|MA209P2450|68.00     |64.50     |72.00     |47.00     |52.00     |56.00     |-16.00    |-12.00    |707       |1,047     |27        |39.95       |-0.3205   |35.35     |0                              
2022-07-05|MA209P2475|77.00     |69.50     |82.00     |45.00     |60.50     |65.00     |-16.50    |-12.00    |880       |686       |97        |58.30       |-0.3571   |34.99     |0                              
2022-07-05|MA209P2500|86.50     |68.50     |94.00     |60.50     |70.00     |74.00     |-16.50    |-12.50    |2,427     |2,198     |107       |178.36      |-0.3950   |34.69     |0                              
2022-07-05|MA209P2550|110.00    |89.50     |118.00    |82.00     |91.50     |96.50     |-18.50    |-13.50    |1,623     |1,398     |70        |151.52      |-0.4749   |34.28     |0                              
2022-07-05|MA209P2600|138.00    |132.50    |149.00    |107.00    |116.00    |123.50    |-22.00    |-14.50    |666       |1,715     |127       |81.99       |-0.5553   |34.16     |0                              
2022-07-05|MA209P2650|171.00    |163.00    |182.50    |137.00    |152.00    |155.50    |-19.00    |-15.50    |697       |1,240     |12        |106.22      |-0.6313   |34.30     |0                              
2022-07-05|MA209P2700|207.50    |209.50    |219.00    |174.50    |185.50    |192.00    |-22.00    |-15.50    |256       |1,243     |25        |49.44       |-0.6989   |34.69     |0                              
2022-07-05|MA209P2750|247.00    |235.50    |261.50    |209.00    |215.50    |231.50    |-31.50    |-15.50    |291       |698       |60        |67.35       |-0.7561   |35.30     |0                              
2022-07-05|MA209P2800|289.00    |297.50    |305.00    |253.00    |262.50    |273.50    |-26.50    |-15.50    |131       |1,181     |10        |36.60       |-0.8032   |36.07     |0                              
2022-07-05|MA209P2850|332.50    |321.50    |321.50    |311.50    |311.50    |317.50    |-21.00    |-15.00    |4         |1,480     |-4        |1.27        |-0.8415   |36.98     |0                              
2022-07-05|MA209P2900|377.00    |365.00    |365.00    |341.00    |357.50    |363.00    |-19.50    |-14.00    |68        |826       |-5        |23.78       |-0.8726   |37.97     |0                              
2022-07-05|MA209P2950|423.50    |406.00    |406.00    |398.00    |398.00    |409.50    |-25.50    |-14.00    |4         |453       |-4        |1.61        |-0.8955   |39.02     |0                              
2022-07-05|MA209P3000|470.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-13.50    |-13.50    |0         |410       |0         |0.00        |-0.9151   |40.11     |0                              
2022-07-05|MA209P3050|518.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-13.00    |-13.00    |0         |147       |0         |0.00        |-0.9297   |41.22     |0                              
2022-07-05|MA209P3100|566.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-12.50    |-12.50    |0         |154       |0         |0.00        |-0.9424   |42.33     |0                              
2022-07-05|MA209P3150|614.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-12.50    |-12.50    |0         |150       |0         |0.00        |-0.9516   |43.44     |0                              
2022-07-05|MA209P3200|663.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-12.50    |-12.50    |0         |87        |0         |0.00        |-0.9605   |44.53     |0                              
2022-07-05|MA209P3250|713.00    |678.00    |678.00    |678.00    |678.00    |700.50    |-35.00    |-12.50    |3         |21        |-3        |2.03        |-0.9663   |45.61     |0                              
2022-07-05|MA209P3300|762.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9718   |46.67     |0                              
2022-07-05|MA209P3350|812.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9767   |47.71     |0                              
2022-07-05|MA209P3400|861.50    |825.50    |825.50    |825.50    |825.50    |848.50    |-36.00    |-13.00    |6         |6         |-3        |4.95        |-0.9801   |48.72     |0                              
2022-07-05|MA209P3450|911.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.9834   |49.72     |0                              
2022-07-05|MA209P3500|961.00    |925.50    |925.50    |925.50    |925.50    |948.00    |-35.50    |-13.00    |3         |30        |0         |2.78        |-0.9865   |50.69     |0                              
2022-07-05|MA209P3550|1,011.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9885   |51.64     |0                              
2022-07-05|MA210C2375|242.00    |0.00      |0.00      |0.00      |0.00      |248.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7396    |32.40     |0                              
2022-07-05|MA210C2400|225.50    |227.00    |239.50    |223.00    |239.50    |230.50    |14.00     |5.00      |5         |25        |3         |1.14        |0.7138    |32.23     |0                              
2022-07-05|MA210C2425|208.50    |197.00    |225.00    |197.00    |225.00    |213.50    |16.50     |5.00      |42        |26        |20        |9.02        |0.6877    |32.09     |0                              
2022-07-05|MA210C2450|193.50    |199.50    |204.00    |180.00    |204.00    |197.50    |10.50     |4.00      |84        |91        |20        |16.44       |0.6601    |31.98     |0                              
2022-07-05|MA210C2475|178.50    |184.00    |195.50    |165.00    |186.00    |182.50    |7.50      |4.00      |100       |131       |-7        |18.04       |0.6316    |31.89     |0                              
2022-07-05|MA210C2500|164.50    |162.50    |178.50    |153.00    |172.50    |167.50    |8.00      |3.00      |82        |54        |-10       |13.62       |0.6030    |31.82     |0                              
2022-07-05|MA210C2550|138.50    |137.00    |150.50    |129.50    |147.50    |141.50    |9.00      |3.00      |82        |150       |-23       |11.78       |0.5437    |31.75     |0                              
2022-07-05|MA210C2600|117.00    |108.50    |121.50    |108.50    |121.50    |119.00    |4.50      |2.00      |36        |211       |-3        |4.11        |0.4850    |31.79     |0                              
2022-07-05|MA210C2650|98.00     |88.50     |106.00    |88.50     |106.00    |99.00     |8.00      |1.00      |53        |251       |3         |5.15        |0.4279    |31.91     |0                              
2022-07-05|MA210C2700|81.50     |76.00     |80.00     |73.50     |80.00     |82.00     |-1.50     |0.50      |5         |250       |1         |0.38        |0.3739    |32.12     |0                              
2022-07-05|MA210C2750|68.50     |69.00     |69.00     |66.50     |66.50     |68.50     |-2.00     |0.00      |40        |181       |0         |2.71        |0.3252    |32.41     |0                              
2022-07-05|MA210C2800|57.50     |51.50     |59.50     |51.50     |58.50     |56.50     |1.00      |-1.00     |24        |312       |-1        |1.38        |0.2807    |32.77     |0                              
2022-07-05|MA210C2850|48.00     |44.00     |49.50     |43.00     |47.50     |47.00     |-0.50     |-1.00     |45        |275       |-5        |2.11        |0.2414    |33.19     |0                              
2022-07-05|MA210C2900|40.50     |40.50     |40.50     |38.00     |38.00     |39.50     |-2.50     |-1.00     |130       |288       |30        |5.19        |0.2079    |33.66     |0                              
2022-07-05|MA210C2950|34.00     |32.00     |34.00     |32.00     |34.00     |32.50     |0.00      |-1.50     |106       |195       |0         |3.53        |0.1775    |34.17     |0                              
2022-07-05|MA210C3000|29.50     |29.00     |30.00     |26.00     |27.00     |27.50     |-2.50     |-2.00     |428       |472       |97        |12.16       |0.1535    |34.71     |0                              
2022-07-05|MA210C3050|25.00     |23.00     |25.50     |23.00     |23.50     |23.00     |-1.50     |-2.00     |340       |241       |26        |8.14        |0.1311    |35.29     |0                              
2022-07-05|MA210C3100|21.50     |19.50     |21.50     |19.50     |19.50     |20.00     |-2.00     |-1.50     |71        |341       |-14       |1.41        |0.1138    |35.88     |0                              
2022-07-05|MA210C3150|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |225       |0         |0.00        |0.0981    |36.48     |0                              
2022-07-05|MA210C3200|16.00     |15.00     |15.00     |14.50     |14.50     |14.50     |-1.50     |-1.50     |4         |111       |-2        |0.06        |0.0850    |37.10     |0                              
2022-07-05|MA210C3250|14.00     |13.50     |13.50     |12.50     |12.50     |12.50     |-1.50     |-1.50     |7         |284       |-5        |0.09        |0.0743    |37.72     |0                              
2022-07-05|MA210C3300|12.50     |10.50     |10.50     |10.50     |10.50     |10.50     |-2.00     |-2.00     |1         |212       |-1        |0.01        |0.0640    |38.35     |0                              
2022-07-05|MA210C3350|11.00     |9.00      |9.50      |9.00      |9.50      |9.50      |-1.50     |-1.50     |9         |99        |5         |0.08        |0.0566    |38.97     |0                              
2022-07-05|MA210C3400|9.50      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.50     |-1.00     |10        |159       |10        |0.08        |0.0498    |39.59     |0                              
2022-07-05|MA210C3450|8.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |3         |199       |-3        |0.02        |0.0433    |40.21     |0                              
2022-07-05|MA210C3500|7.50      |6.50      |7.00      |4.50      |5.50      |6.50      |-2.00     |-1.00     |214       |118       |-78       |1.28        |0.0385    |40.82     |0                              
2022-07-05|MA210C3550|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |7         |232       |-6        |0.04        |0.0344    |41.43     |0                              
2022-07-05|MA210P2375|64.50     |61.50     |70.00     |51.50     |54.50     |56.50     |-10.00    |-8.00     |162       |162       |162       |9.84        |-0.2563   |32.40     |0                              
2022-07-05|MA210P2400|73.00     |70.50     |77.00     |57.00     |60.00     |64.50     |-13.00    |-8.50     |105       |331       |-39       |6.86        |-0.2820   |32.23     |0                              
2022-07-05|MA210P2425|81.50     |80.50     |85.50     |74.50     |74.50     |72.00     |-7.00     |-9.50     |95        |289       |-35       |7.61        |-0.3080   |32.09     |0                              
2022-07-05|MA210P2450|91.00     |87.00     |96.00     |74.50     |74.50     |81.00     |-16.50    |-10.00    |84        |362       |-22       |7.39        |-0.3354   |31.98     |0                              
2022-07-05|MA210P2475|100.50    |97.00     |107.00    |83.50     |83.50     |91.00     |-17.00    |-9.50     |79        |154       |-20       |7.83        |-0.3638   |31.89     |0                              
2022-07-05|MA210P2500|112.00    |107.50    |118.00    |102.00    |102.00    |101.00    |-10.00    |-11.00    |90        |176       |0         |9.84        |-0.3925   |31.82     |0                              
2022-07-05|MA210P2550|135.50    |132.00    |143.50    |118.00    |118.50    |124.50    |-17.00    |-11.00    |28        |178       |-7        |3.70        |-0.4516   |31.75     |0                              
2022-07-05|MA210P2600|164.00    |159.50    |173.50    |142.00    |142.00    |151.50    |-22.00    |-12.50    |53        |191       |-11       |8.76        |-0.5104   |31.79     |0                              
2022-07-05|MA210P2650|194.50    |190.50    |203.50    |170.00    |170.00    |181.50    |-24.50    |-13.00    |63        |246       |-3        |12.00       |-0.5675   |31.91     |0                              
2022-07-05|MA210P2700|228.00    |224.50    |238.00    |201.00    |201.50    |214.50    |-26.50    |-13.50    |65        |147       |-20       |14.29       |-0.6217   |32.12     |0                              
2022-07-05|MA210P2750|264.50    |254.00    |277.50    |235.50    |243.00    |250.50    |-21.50    |-14.00    |57        |137       |-14       |14.52       |-0.6706   |32.41     |0                              
2022-07-05|MA210P2800|303.00    |314.50    |314.50    |280.00    |280.00    |288.50    |-23.00    |-14.50    |53        |106       |8         |15.69       |-0.7154   |32.77     |0                              
2022-07-05|MA210P2850|343.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-14.50    |-14.50    |0         |112       |0         |0.00        |-0.7550   |33.19     |0                              
2022-07-05|MA210P2900|386.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-15.00    |-15.00    |0         |88        |0         |0.00        |-0.7889   |33.66     |0                              
2022-07-05|MA210P2950|429.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-15.50    |-15.50    |0         |100       |0         |0.00        |-0.8197   |34.17     |0                              
2022-07-05|MA210P3000|474.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-15.50    |-15.50    |0         |64        |0         |0.00        |-0.8441   |34.71     |0                              
2022-07-05|MA210P3050|520.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-15.50    |-15.50    |0         |107       |0         |0.00        |-0.8669   |35.29     |0                              
2022-07-05|MA210P3100|566.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-15.50    |-15.50    |0         |64        |0         |0.00        |-0.8846   |35.88     |0                              
2022-07-05|MA210P3150|613.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-15.50    |-15.50    |0         |81        |0         |0.00        |-0.9009   |36.48     |0                              
2022-07-05|MA210P3200|660.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9144   |37.10     |0                              
2022-07-05|MA210P3250|709.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9256   |37.72     |0                              
2022-07-05|MA210P3300|757.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9365   |38.35     |0                              
2022-07-05|MA210P3350|805.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9444   |38.97     |0                              
2022-07-05|MA210P3400|854.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9517   |39.59     |0                              
2022-07-05|MA210P3450|903.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9587   |40.21     |0                              
2022-07-05|MA210P3500|952.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9640   |40.82     |0                              
2022-07-05|MA210P3550|1,001.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9687   |41.43     |0                              
2022-07-05|MA211C2400|273.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6931    |32.31     |0                              
2022-07-05|MA211C2425|258.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6713    |32.31     |0                              
2022-07-05|MA211C2450|243.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6491    |32.22     |0                              
2022-07-05|MA211C2475|228.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6267    |32.15     |0                              
2022-07-05|MA211C2500|213.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6042    |32.09     |0                              
2022-07-05|MA211C2550|188.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5579    |32.02     |0                              
2022-07-05|MA211C2600|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5119    |32.00     |0                              
2022-07-05|MA211C2650|143.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4666    |32.04     |0                              
2022-07-05|MA211C2700|124.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4232    |32.14     |0                              
2022-07-05|MA211C2750|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3813    |32.29     |0                              
2022-07-05|MA211C2800|93.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3430    |32.47     |0                              
2022-07-05|MA211C2850|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3062    |32.67     |0                              
2022-07-05|MA211C2900|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2738    |32.88     |0                              
2022-07-05|MA211C2950|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2428    |33.11     |0                              
2022-07-05|MA211C3000|52.50     |46.50     |46.50     |45.50     |45.50     |51.00     |-7.00     |-1.50     |12        |18        |0         |0.56        |0.2159    |33.34     |0                              
2022-07-05|MA211C3050|45.50     |40.00     |40.00     |40.00     |40.00     |44.00     |-5.50     |-1.50     |15        |45        |3         |0.60        |0.1908    |33.57     |0                              
2022-07-05|MA211C3100|39.00     |34.50     |34.50     |34.50     |34.50     |38.00     |-4.50     |-1.00     |6         |48        |0         |0.21        |0.1684    |33.80     |0                              
2022-07-05|MA211C3150|34.00     |30.00     |30.00     |30.00     |30.00     |33.00     |-4.00     |-1.00     |9         |20        |-3        |0.27        |0.1488    |34.03     |0                              
2022-07-05|MA211C3200|29.00     |25.50     |25.50     |25.50     |25.50     |28.00     |-3.50     |-1.00     |6         |20        |3         |0.15        |0.1298    |34.26     |0                              
2022-07-05|MA211C3250|25.00     |21.50     |22.50     |21.50     |22.50     |24.50     |-2.50     |-0.50     |6         |57        |3         |0.13        |0.1152    |34.49     |0                              
2022-07-05|MA211C3300|21.50     |18.00     |19.50     |18.00     |19.50     |21.00     |-2.00     |-0.50     |6         |27        |6         |0.11        |0.1007    |34.71     |0                              
2022-07-05|MA211C3350|18.50     |15.50     |17.00     |15.50     |17.00     |18.00     |-1.50     |-0.50     |6         |42        |6         |0.10        |0.0882    |34.94     |0                              
2022-07-05|MA211C3400|16.00     |13.50     |15.00     |13.50     |15.00     |15.50     |-1.00     |-0.50     |6         |51        |6         |0.09        |0.0778    |35.15     |0                              
2022-07-05|MA211C3450|14.00     |12.00     |13.00     |12.00     |13.00     |13.00     |-1.00     |-1.00     |6         |63        |6         |0.08        |0.0675    |35.37     |0                              
2022-07-05|MA211C3500|12.00     |10.50     |12.50     |10.50     |12.50     |11.50     |0.50      |-0.50     |15        |104       |6         |0.18        |0.0593    |35.58     |0                              
2022-07-05|MA211P2400|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3002   |32.31     |0                              
2022-07-05|MA211P2425|100.00    |87.50     |87.50     |87.50     |87.50     |100.50    |-12.50    |0.50      |3         |6         |0         |0.26        |-0.3218   |32.31     |0                              
2022-07-05|MA211P2450|110.00    |0.00      |0.00      |0.00      |0.00      |110.00    |0.00      |0.00      |0         |61        |0         |0.00        |-0.3440   |32.22     |0                              
2022-07-05|MA211P2475|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |58        |0         |0.00        |-0.3662   |32.15     |0                              
2022-07-05|MA211P2500|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |51        |0         |0.00        |-0.3887   |32.09     |0                              
2022-07-05|MA211P2550|154.00    |0.00      |0.00      |0.00      |0.00      |154.50    |0.50      |0.50      |0         |54        |0         |0.00        |-0.4348   |32.02     |0                              
2022-07-05|MA211P2600|179.50    |0.00      |0.00      |0.00      |0.00      |180.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.4808   |32.00     |0                              
2022-07-05|MA211P2650|208.50    |0.00      |0.00      |0.00      |0.00      |209.00    |0.50      |0.50      |0         |42        |0         |0.00        |-0.5262   |32.04     |0                              
2022-07-05|MA211P2700|239.50    |0.00      |0.00      |0.00      |0.00      |240.50    |1.00      |1.00      |0         |47        |0         |0.00        |-0.5698   |32.14     |0                              
2022-07-05|MA211P2750|272.50    |0.00      |0.00      |0.00      |0.00      |273.50    |1.00      |1.00      |0         |30        |0         |0.00        |-0.6119   |32.29     |0                              
2022-07-05|MA211P2800|308.00    |0.00      |0.00      |0.00      |0.00      |309.50    |1.50      |1.50      |0         |19        |0         |0.00        |-0.6505   |32.47     |0                              
2022-07-05|MA211P2850|345.00    |0.00      |0.00      |0.00      |0.00      |346.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.6877   |32.67     |0                              
2022-07-05|MA211P2900|384.00    |0.00      |0.00      |0.00      |0.00      |385.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.7204   |32.88     |0                              
2022-07-05|MA211P2950|424.00    |0.00      |0.00      |0.00      |0.00      |425.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.7519   |33.11     |0                              
2022-07-05|MA211P3000|465.50    |0.00      |0.00      |0.00      |0.00      |467.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.7793   |33.34     |0                              
2022-07-05|MA211P3050|508.50    |0.00      |0.00      |0.00      |0.00      |510.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.8050   |33.57     |0                              
2022-07-05|MA211P3100|551.50    |0.00      |0.00      |0.00      |0.00      |553.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8280   |33.80     |0                              
2022-07-05|MA211P3150|596.50    |0.00      |0.00      |0.00      |0.00      |598.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8482   |34.03     |0                              
2022-07-05|MA211P3200|641.00    |0.00      |0.00      |0.00      |0.00      |643.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8679   |34.26     |0                              
2022-07-05|MA211P3250|687.50    |0.00      |0.00      |0.00      |0.00      |689.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8832   |34.49     |0                              
2022-07-05|MA211P3300|733.50    |0.00      |0.00      |0.00      |0.00      |736.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8984   |34.71     |0                              
2022-07-05|MA211P3350|780.50    |0.00      |0.00      |0.00      |0.00      |783.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9118   |34.94     |0                              
2022-07-05|MA211P3400|828.00    |0.00      |0.00      |0.00      |0.00      |830.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9230   |35.15     |0                              
2022-07-05|MA211P3450|875.50    |0.00      |0.00      |0.00      |0.00      |878.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9342   |35.37     |0                              
2022-07-05|MA211P3500|923.50    |0.00      |0.00      |0.00      |0.00      |926.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9433   |35.58     |0                              
2022-07-05|MA212C2425|301.00    |0.00      |0.00      |0.00      |0.00      |301.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7026    |31.32     |0                              
2022-07-05|MA212C2450|284.50    |0.00      |0.00      |0.00      |0.00      |285.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6832    |31.32     |0                              
2022-07-05|MA212C2475|270.00    |0.00      |0.00      |0.00      |0.00      |270.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6627    |31.27     |0                              
2022-07-05|MA212C2500|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6422    |31.24     |0                              
2022-07-05|MA212C2550|227.00    |0.00      |0.00      |0.00      |0.00      |227.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6009    |31.19     |0                              
2022-07-05|MA212C2600|202.00    |0.00      |0.00      |0.00      |0.00      |202.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5587    |31.18     |0                              
2022-07-05|MA212C2650|178.50    |0.00      |0.00      |0.00      |0.00      |179.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5169    |31.20     |0                              
2022-07-05|MA212C2700|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4758    |31.26     |0                              
2022-07-05|MA212C2750|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4360    |31.35     |0                              
2022-07-05|MA212C2800|122.50    |0.00      |0.00      |0.00      |0.00      |123.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3979    |31.47     |0                              
2022-07-05|MA212C2850|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.3616    |31.61     |0                              
2022-07-05|MA212C2900|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.3280    |31.77     |0                              
2022-07-05|MA212C2950|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2957    |31.94     |0                              
2022-07-05|MA212C3000|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.2673    |32.12     |0                              
2022-07-05|MA212C3050|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.2393    |32.31     |0                              
2022-07-05|MA212C3100|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |10        |0         |0.00        |0.2157    |32.49     |0                              
2022-07-05|MA212C3150|49.00     |47.00     |47.00     |47.00     |47.00     |49.00     |-2.00     |0.00      |7         |10        |3         |0.33        |0.1929    |32.69     |0                              
2022-07-05|MA212C3200|42.50     |41.00     |41.00     |41.00     |41.00     |42.50     |-1.50     |0.00      |6         |28        |3         |0.25        |0.1722    |32.88     |0                              
2022-07-05|MA212C3250|37.50     |36.00     |36.00     |36.00     |36.00     |37.50     |-1.50     |0.00      |3         |27        |3         |0.11        |0.1544    |33.07     |0                              
2022-07-05|MA212C3300|32.50     |31.50     |31.50     |31.50     |31.50     |32.50     |-1.00     |0.00      |3         |30        |0         |0.09        |0.1369    |33.26     |0                              
2022-07-05|MA212C3350|28.50     |28.00     |28.00     |28.00     |28.00     |28.50     |-0.50     |0.00      |6         |27        |0         |0.17        |0.1224    |33.45     |0                              
2022-07-05|MA212C3400|25.00     |25.00     |25.00     |25.00     |25.00     |25.00     |0.00      |0.00      |6         |36        |6         |0.15        |0.1092    |33.64     |0                              
2022-07-05|MA212C3450|21.50     |22.50     |22.50     |22.50     |22.50     |21.50     |1.00      |0.00      |6         |57        |6         |0.14        |0.0962    |33.82     |0                              
2022-07-05|MA212C3500|19.00     |20.50     |20.50     |20.50     |20.50     |19.00     |1.50      |0.00      |6         |54        |3         |0.12        |0.0861    |34.01     |0                              
2022-07-05|MA212C3550|17.00     |17.00     |18.50     |17.00     |18.50     |16.50     |1.50      |-0.50     |9         |98        |5         |0.16        |0.0767    |34.19     |0                              
2022-07-05|MA212P2425|96.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2894   |31.32     |0                              
2022-07-05|MA212P2450|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3087   |31.32     |0                              
2022-07-05|MA212P2475|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3290   |31.27     |0                              
2022-07-05|MA212P2500|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3494   |31.24     |0                              
2022-07-05|MA212P2550|147.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3905   |31.19     |0                              
2022-07-05|MA212P2600|171.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4325   |31.18     |0                              
2022-07-05|MA212P2650|197.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.4743   |31.20     |0                              
2022-07-05|MA212P2700|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.5155   |31.26     |0                              
2022-07-05|MA212P2750|257.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5555   |31.35     |0                              
2022-07-05|MA212P2800|290.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5938   |31.47     |0                              
2022-07-05|MA212P2850|325.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.6304   |31.61     |0                              
2022-07-05|MA212P2900|361.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6643   |31.77     |0                              
2022-07-05|MA212P2950|399.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.6971   |31.94     |0                              
2022-07-05|MA212P3000|439.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.7260   |32.12     |0                              
2022-07-05|MA212P3050|479.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7546   |32.31     |0                              
2022-07-05|MA212P3100|521.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7787   |32.49     |0                              
2022-07-05|MA212P3150|564.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8021   |32.69     |0                              
2022-07-05|MA212P3200|607.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8236   |32.88     |0                              
2022-07-05|MA212P3250|652.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8420   |33.07     |0                              
2022-07-05|MA212P3300|697.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8604   |33.26     |0                              
2022-07-05|MA212P3350|742.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8757   |33.45     |0                              
2022-07-05|MA212P3400|789.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8897   |33.64     |0                              
2022-07-05|MA212P3450|835.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9036   |33.82     |0                              
2022-07-05|MA212P3500|883.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9147   |34.01     |0                              
2022-07-05|MA212P3550|930.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9250   |34.19     |0                              
2022-07-05|MA301C2425|322.00    |0.00      |0.00      |0.00      |0.00      |329.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7103    |29.74     |0                              
2022-07-05|MA301C2450|306.00    |0.00      |0.00      |0.00      |0.00      |313.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6923    |29.74     |0                              
2022-07-05|MA301C2475|291.50    |0.00      |0.00      |0.00      |0.00      |298.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6735    |29.77     |0                              
2022-07-05|MA301C2500|277.50    |0.00      |0.00      |0.00      |0.00      |284.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6543    |29.79     |0                              
2022-07-05|MA301C2550|249.50    |0.00      |0.00      |0.00      |0.00      |255.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6161    |29.86     |0                              
2022-07-05|MA301C2600|225.00    |0.00      |0.00      |0.00      |0.00      |231.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5774    |29.93     |0                              
2022-07-05|MA301C2650|201.00    |198.00    |198.00    |198.00    |198.00    |206.50    |-3.00     |5.50      |3         |9         |3         |0.59        |0.5389    |30.01     |0                              
2022-07-05|MA301C2700|181.00    |180.00    |181.50    |180.00    |181.50    |185.50    |0.50      |4.50      |4         |8         |4         |0.72        |0.5012    |30.09     |0                              
2022-07-05|MA301C2750|160.50    |0.00      |0.00      |0.00      |0.00      |165.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.4639    |30.19     |0                              
2022-07-05|MA301C2800|144.00    |143.50    |143.50    |129.00    |129.00    |148.00    |-15.00    |4.00      |2         |6         |1         |0.27        |0.4285    |30.28     |0                              
2022-07-05|MA301C2850|127.50    |0.00      |0.00      |0.00      |0.00      |131.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.3940    |30.39     |0                              
2022-07-05|MA301C2900|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.3613    |30.50     |0                              
2022-07-05|MA301C2950|101.00    |0.00      |0.00      |0.00      |0.00      |104.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.3307    |30.61     |0                              
2022-07-05|MA301C3000|89.00     |0.00      |0.00      |0.00      |0.00      |91.50     |2.50      |2.50      |0         |3         |0         |0.00        |0.3007    |30.73     |0                              
2022-07-05|MA301C3050|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.2746    |30.85     |0                              
2022-07-05|MA301C3100|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |10        |0         |0.00        |0.2488    |30.98     |0                              
2022-07-05|MA301C3150|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.2256    |31.11     |0                              
2022-07-05|MA301C3200|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |13        |0         |0.00        |0.2045    |31.25     |0                              
2022-07-05|MA301C3250|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |24        |0         |0.00        |0.1837    |31.38     |0                              
2022-07-05|MA301C3300|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |36        |0         |0.00        |0.1665    |31.52     |0                              
2022-07-05|MA301C3350|38.00     |41.00     |41.00     |41.00     |41.00     |39.00     |3.00      |1.00      |3         |70        |3         |0.12        |0.1502    |31.66     |0                              
2022-07-05|MA301C3400|33.00     |35.50     |35.50     |35.50     |35.50     |34.00     |2.50      |1.00      |9         |91        |3         |0.32        |0.1341    |31.81     |0                              
2022-07-05|MA301C3450|29.50     |33.50     |33.50     |33.50     |33.50     |30.50     |4.00      |1.00      |9         |76        |0         |0.30        |0.1216    |31.96     |0                              
2022-07-05|MA301C3500|26.00     |30.50     |30.50     |30.50     |30.50     |27.00     |4.50      |1.00      |6         |120       |3         |0.18        |0.1095    |32.10     |0                              
2022-07-05|MA301C3550|22.50     |27.50     |27.50     |27.50     |27.50     |23.50     |5.00      |1.00      |9         |123       |3         |0.25        |0.0976    |32.25     |0                              
2022-07-05|MA301C3600|20.50     |21.50     |26.00     |21.50     |26.00     |21.00     |5.50      |0.50      |10        |190       |4         |0.23        |0.0881    |32.40     |0                              
2022-07-05|MA301P2425|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2799   |29.74     |0                              
2022-07-05|MA301P2450|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2978   |29.74     |0                              
2022-07-05|MA301P2475|121.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.3163   |29.77     |0                              
2022-07-05|MA301P2500|132.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.00     |-4.00     |0         |103       |0         |0.00        |-0.3353   |29.79     |0                              
2022-07-05|MA301P2550|153.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3733   |29.86     |0                              
2022-07-05|MA301P2600|178.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4118   |29.93     |0                              
2022-07-05|MA301P2650|204.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4503   |30.01     |0                              
2022-07-05|MA301P2700|233.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.50     |-6.50     |0         |1,050     |0         |0.00        |-0.4880   |30.09     |0                              
2022-07-05|MA301P2750|262.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.5253   |30.19     |0                              
2022-07-05|MA301P2800|295.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.5610   |30.28     |0                              
2022-07-05|MA301P2850|328.50    |301.50    |325.00    |301.50    |325.00    |321.50    |-3.50     |-7.00     |4         |9         |-1        |1.25        |-0.5958   |30.39     |0                              
2022-07-05|MA301P2900|364.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.6288   |30.50     |0                              
2022-07-05|MA301P2950|401.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.6599   |30.61     |0                              
2022-07-05|MA301P3000|438.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.6904   |30.73     |0                              
2022-07-05|MA301P3050|478.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7171   |30.85     |0                              
2022-07-05|MA301P3100|518.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.7436   |30.98     |0                              
2022-07-05|MA301P3150|560.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.7674   |31.11     |0                              
2022-07-05|MA301P3200|602.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.7893   |31.25     |0                              
2022-07-05|MA301P3250|645.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8110   |31.38     |0                              
2022-07-05|MA301P3300|690.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.8289   |31.52     |0                              
2022-07-05|MA301P3350|734.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8462   |31.66     |0                              
2022-07-05|MA301P3400|779.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.8633   |31.81     |0                              
2022-07-05|MA301P3450|826.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8768   |31.96     |0                              
2022-07-05|MA301P3500|872.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8899   |32.10     |0                              
2022-07-05|MA301P3550|919.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9031   |32.25     |0                              
2022-07-05|MA301P3600|966.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9136   |32.40     |0                              
2022-07-05|MA302C2400|335.00    |0.00      |0.00      |0.00      |0.00      |338.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6942    |29.97     |0                              
2022-07-05|MA302C2425|320.00    |0.00      |0.00      |0.00      |0.00      |323.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6770    |29.97     |0                              
2022-07-05|MA302C2450|306.00    |0.00      |0.00      |0.00      |0.00      |309.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6594    |29.97     |0                              
2022-07-05|MA302C2475|291.00    |0.00      |0.00      |0.00      |0.00      |294.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6419    |29.92     |0                              
2022-07-05|MA302C2500|276.50    |0.00      |0.00      |0.00      |0.00      |280.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6244    |29.88     |0                              
2022-07-05|MA302C2550|250.50    |0.00      |0.00      |0.00      |0.00      |253.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5887    |29.78     |0                              
2022-07-05|MA302C2600|225.50    |0.00      |0.00      |0.00      |0.00      |228.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5527    |29.68     |0                              
2022-07-05|MA302C2650|202.50    |0.00      |0.00      |0.00      |0.00      |205.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5169    |29.59     |0                              
2022-07-05|MA302C2700|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4813    |29.50     |0                              
2022-07-05|MA302C2750|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4461    |29.41     |0                              
2022-07-05|MA302C2800|143.50    |0.00      |0.00      |0.00      |0.00      |145.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4122    |29.32     |0                              
2022-07-05|MA302C2850|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3782    |29.23     |0                              
2022-07-05|MA302C2900|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3471    |29.15     |0                              
2022-07-05|MA302C2950|99.50     |0.00      |0.00      |0.00      |0.00      |101.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3174    |29.22     |0                              
2022-07-05|MA302C3000|89.50     |97.50     |97.50     |97.50     |97.50     |90.50     |8.00      |1.00      |3         |3         |0         |0.29        |0.2911    |29.44     |0                              
2022-07-05|MA302C3050|80.50     |88.00     |88.00     |88.00     |88.00     |81.50     |7.50      |1.00      |3         |3         |0         |0.26        |0.2670    |29.65     |0                              
2022-07-05|MA302C3100|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |15        |0         |0.00        |0.2432    |29.85     |0                              
2022-07-05|MA302C3150|64.50     |72.00     |72.00     |72.00     |72.00     |65.50     |7.50      |1.00      |9         |12        |0         |0.65        |0.2228    |30.05     |0                              
2022-07-05|MA302C3200|58.00     |0.00      |0.00      |0.00      |0.00      |58.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.2035    |30.25     |0                              
2022-07-05|MA302C3250|51.00     |0.00      |0.00      |0.00      |0.00      |52.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.1845    |30.44     |0                              
2022-07-05|MA302C3300|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.1689    |30.63     |0                              
2022-07-05|MA302C3350|41.50     |47.50     |47.50     |47.50     |47.50     |42.00     |6.00      |0.50      |6         |30        |3         |0.29        |0.1540    |30.81     |0                              
2022-07-05|MA302C3400|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |63        |0         |0.00        |0.1393    |30.99     |0                              
2022-07-05|MA302C3450|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |69        |0         |0.00        |0.1269    |31.17     |0                              
2022-07-05|MA302C3500|30.00     |35.50     |35.50     |35.50     |35.50     |30.50     |5.50      |0.50      |6         |142       |3         |0.21        |0.1159    |31.34     |0                              
2022-07-05|MA302P2400|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2940   |29.97     |0                              
2022-07-05|MA302P2425|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3110   |29.97     |0                              
2022-07-05|MA302P2450|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3284   |29.97     |0                              
2022-07-05|MA302P2475|149.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.3457   |29.92     |0                              
2022-07-05|MA302P2500|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3631   |29.88     |0                              
2022-07-05|MA302P2550|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3986   |29.78     |0                              
2022-07-05|MA302P2600|206.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4344   |29.68     |0                              
2022-07-05|MA302P2650|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.4703   |29.59     |0                              
2022-07-05|MA302P2700|261.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.5060   |29.50     |0                              
2022-07-05|MA302P2750|290.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.5414   |29.41     |0                              
2022-07-05|MA302P2800|322.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.5755   |29.32     |0                              
2022-07-05|MA302P2850|354.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.6100   |29.23     |0                              
2022-07-05|MA302P2900|390.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6415   |29.15     |0                              
2022-07-05|MA302P2950|426.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6719   |29.22     |0                              
2022-07-05|MA302P3000|466.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6988   |29.44     |0                              
2022-07-05|MA302P3050|506.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.7236   |29.65     |0                              
2022-07-05|MA302P3100|546.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7483   |29.85     |0                              
2022-07-05|MA302P3150|589.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7693   |30.05     |0                              
2022-07-05|MA302P3200|632.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7895   |30.25     |0                              
2022-07-05|MA302P3250|675.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8096   |30.44     |0                              
2022-07-05|MA302P3300|720.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8261   |30.63     |0                              
2022-07-05|MA302P3350|765.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8420   |30.81     |0                              
2022-07-05|MA302P3400|810.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8579   |30.99     |0                              
2022-07-05|MA302P3450|856.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8714   |31.17     |0                              
2022-07-05|MA302P3500|902.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8836   |31.34     |0                              
2022-07-05|MA303C2375|320.00    |0.00      |0.00      |0.00      |0.00      |321.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6764    |28.23     |0                              
2022-07-05|MA303C2400|305.50    |0.00      |0.00      |0.00      |0.00      |307.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6587    |28.23     |0                              
2022-07-05|MA303C2425|291.50    |0.00      |0.00      |0.00      |0.00      |293.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6410    |28.23     |0                              
2022-07-05|MA303C2450|277.00    |0.00      |0.00      |0.00      |0.00      |278.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6234    |28.23     |0                              
2022-07-05|MA303C2475|264.00    |0.00      |0.00      |0.00      |0.00      |265.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6057    |28.23     |0                              
2022-07-05|MA303C2500|251.50    |0.00      |0.00      |0.00      |0.00      |253.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5877    |28.23     |0                              
2022-07-05|MA303C2550|227.00    |0.00      |0.00      |0.00      |0.00      |228.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5519    |28.23     |0                              
2022-07-05|MA303C2600|205.00    |0.00      |0.00      |0.00      |0.00      |206.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5165    |28.23     |0                              
2022-07-05|MA303C2650|184.50    |0.00      |0.00      |0.00      |0.00      |185.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4816    |28.23     |0                              
2022-07-05|MA303C2700|165.00    |0.00      |0.00      |0.00      |0.00      |166.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4473    |28.23     |0                              
2022-07-05|MA303C2750|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4145    |28.23     |0                              
2022-07-05|MA303C2800|131.50    |0.00      |0.00      |0.00      |0.00      |132.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3818    |28.23     |0                              
2022-07-05|MA303C2850|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3518    |28.23     |0                              
2022-07-05|MA303C2900|104.50    |0.00      |0.00      |0.00      |0.00      |105.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.3223    |28.23     |0                              
2022-07-05|MA303C2950|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.2944    |28.23     |0                              
2022-07-05|MA303C3000|82.50     |97.00     |97.00     |97.00     |97.00     |82.50     |14.50     |0.00      |3         |27        |3         |0.29        |0.2688    |28.23     |0                              
2022-07-05|MA303C3050|72.00     |87.50     |87.50     |87.00     |87.00     |72.50     |15.00     |0.50      |6         |18        |3         |0.52        |0.2433    |28.23     |0                              
2022-07-05|MA303C3100|64.00     |78.50     |80.00     |78.00     |78.00     |64.50     |14.00     |0.50      |9         |24        |3         |0.71        |0.2212    |28.23     |0                              
2022-07-05|MA303C3150|56.50     |71.00     |72.00     |70.00     |70.00     |56.50     |13.50     |0.00      |9         |33        |3         |0.64        |0.1999    |28.23     |0                              
2022-07-05|MA303C3200|49.00     |64.50     |64.50     |64.50     |64.50     |49.00     |15.50     |0.00      |6         |30        |3         |0.39        |0.1791    |28.23     |0                              
2022-07-05|MA303C3250|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.1621    |28.23     |0                              
2022-07-05|MA303P2375|126.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3099   |28.23     |0                              
2022-07-05|MA303P2400|137.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3273   |28.23     |0                              
2022-07-05|MA303P2425|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3447   |28.23     |0                              
2022-07-05|MA303P2450|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3622   |28.23     |0                              
2022-07-05|MA303P2475|169.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3799   |28.23     |0                              
2022-07-05|MA303P2500|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3977   |28.23     |0                              
2022-07-05|MA303P2550|206.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4334   |28.23     |0                              
2022-07-05|MA303P2600|233.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4687   |28.23     |0                              
2022-07-05|MA303P2650|262.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.5037   |28.23     |0                              
2022-07-05|MA303P2700|292.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5384   |28.23     |0                              
2022-07-05|MA303P2750|324.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5715   |28.23     |0                              
2022-07-05|MA303P2800|357.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6047   |28.23     |0                              
2022-07-05|MA303P2850|393.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6351   |28.23     |0                              
2022-07-05|MA303P2900|429.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6653   |28.23     |0                              
2022-07-05|MA303P2950|466.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6940   |28.23     |0                              
2022-07-05|MA303P3000|505.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7205   |28.23     |0                              
2022-07-05|MA303P3050|544.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7471   |28.23     |0                              
2022-07-05|MA303P3100|586.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7702   |28.23     |0                              
2022-07-05|MA303P3150|628.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7926   |28.23     |0                              
2022-07-05|MA303P3200|670.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8147   |28.23     |0                              
2022-07-05|MA303P3250|714.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8331   |28.23     |0                              
2022-07-05|RM208C2375|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |191.30    |3                              
2022-07-05|RM208C2400|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |188.65    |3                              
2022-07-05|RM208C2425|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |185.99    |3                              
2022-07-05|RM208C2450|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |183.31    |3                              
2022-07-05|RM208C2475|997.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |180.63    |3                              
2022-07-05|RM208C2500|972.00    |0.00      |0.00      |0.00      |0.00      |975.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |177.93    |3                              
2022-07-05|RM208C2550|922.00    |0.00      |0.00      |0.00      |0.00      |925.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |172.49    |3                              
2022-07-05|RM208C2600|872.00    |0.00      |0.00      |0.00      |0.00      |875.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |166.99    |3                              
2022-07-05|RM208C2650|822.00    |0.00      |0.00      |0.00      |0.00      |825.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |161.40    |3                              
2022-07-05|RM208C2700|772.00    |0.00      |0.00      |0.00      |0.00      |775.00    |3.00      |3.00      |0         |0         |-12       |0.00        |1.0000    |155.73    |12                             
2022-07-05|RM208C2750|722.00    |0.00      |0.00      |0.00      |0.00      |725.00    |3.00      |3.00      |0         |0         |-12       |0.00        |1.0000    |149.96    |12                             
2022-07-05|RM208C2800|672.00    |0.00      |0.00      |0.00      |0.00      |675.00    |3.00      |3.00      |0         |0         |-6        |0.00        |1.0000    |144.07    |6                              
2022-07-05|RM208C2850|622.00    |0.00      |0.00      |0.00      |0.00      |625.00    |3.00      |3.00      |0         |0         |-12       |0.00        |1.0000    |138.03    |12                             
2022-07-05|RM208C2900|572.00    |0.00      |0.00      |0.00      |0.00      |575.00    |3.00      |3.00      |0         |0         |-12       |0.00        |1.0000    |131.84    |12                             
2022-07-05|RM208C2950|522.00    |0.00      |0.00      |0.00      |0.00      |525.00    |3.00      |3.00      |0         |0         |-27       |0.00        |1.0000    |125.46    |27                             
2022-07-05|RM208C3000|472.00    |0.00      |0.00      |0.00      |0.00      |475.00    |3.00      |3.00      |0         |0         |-12       |0.00        |1.0000    |118.85    |12                             
2022-07-05|RM208C3050|422.50    |0.00      |0.00      |0.00      |0.00      |425.00    |2.50      |2.50      |0         |0         |-10       |0.00        |0.9999    |111.98    |10                             
2022-07-05|RM208C3100|372.50    |0.00      |0.00      |0.00      |0.00      |375.00    |2.50      |2.50      |0         |0         |-39       |0.00        |0.9998    |104.79    |39                             
2022-07-05|RM208C3150|323.00    |0.00      |0.00      |0.00      |0.00      |325.00    |2.00      |2.00      |0         |0         |-33       |0.00        |0.9993    |97.22     |33                             
2022-07-05|RM208C3200|274.00    |0.00      |0.00      |0.00      |0.00      |275.00    |1.00      |1.00      |0         |0         |-85       |0.00        |0.9983    |89.16     |85                             
2022-07-05|RM208C3250|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |0         |-44       |0.00        |0.9958    |80.48     |44                             
2022-07-05|RM208C3300|177.50    |199.00    |199.00    |199.00    |199.00    |175.00    |21.50     |-2.50     |30        |0         |-78       |5.97        |0.9890    |70.98     |98                             
2022-07-05|RM208C3350|131.00    |98.50     |148.50    |98.50     |148.50    |125.00    |17.50     |-6.00     |40        |0         |-138      |5.16        |0.9717    |60.40     |128                            
2022-07-05|RM208C3400|88.50     |69.50     |101.50    |57.00     |57.00     |75.00     |-31.50    |-13.50    |77        |0         |-113      |6.11        |0.9223    |48.44     |100                            
2022-07-05|RM208C3450|51.50     |33.00     |56.50     |8.50      |11.00     |25.00     |-40.50    |-26.50    |104       |0         |-118      |2.50        |0.7335    |36.59     |142                            
2022-07-05|RM208C3500|24.50     |10.00     |34.50     |0.50      |0.50      |0.00      |-24.00    |-24.50    |321       |0         |-240      |3.07        |0.2738    |36.97     |0                              
2022-07-05|RM208C3550|10.00     |2.00      |10.00     |0.50      |0.50      |0.00      |-9.50     |-10.00    |372       |0         |-146      |1.06        |0.0826    |47.97     |0                              
2022-07-05|RM208C3600|3.50      |1.00      |2.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |530       |0         |-292      |0.56        |0.0304    |58.66     |0                              
2022-07-05|RM208C3650|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |148       |0         |-374      |0.07        |0.0121    |67.99     |0                              
2022-07-05|RM208C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |131       |0         |-568      |0.07        |0.0050    |76.23     |0                              
2022-07-05|RM208C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-727      |0.05        |0.0022    |83.62     |0                              
2022-07-05|RM208C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-563      |0.05        |0.0010    |90.36     |0                              
2022-07-05|RM208C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-231      |0.00        |0.0004    |96.56     |0                              
2022-07-05|RM208C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-796      |0.00        |0.0002    |102.33    |0                              
2022-07-05|RM208C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-727      |0.00        |0.0001    |107.73    |0                              
2022-07-05|RM208C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-548      |0.00        |0.0000    |112.82    |0                              
2022-07-05|RM208C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-355      |0.00        |0.0000    |117.62    |0                              
2022-07-05|RM208C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,147    |0.00        |0.0000    |122.19    |0                              
2022-07-05|RM208C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-438      |0.00        |0.0000    |126.54    |0                              
2022-07-05|RM208C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-178      |0.00        |0.0000    |130.70    |0                              
2022-07-05|RM208C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |28        |0         |-695      |0.01        |0.0000    |134.68    |0                              
2022-07-05|RM208C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-338      |0.00        |0.0000    |138.51    |0                              
2022-07-05|RM208C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-220      |0.00        |0.0000    |142.19    |0                              
2022-07-05|RM208C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-371      |0.00        |0.0000    |145.74    |0                              
2022-07-05|RM208C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-325      |0.00        |0.0000    |149.16    |0                              
2022-07-05|RM208P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-212      |0.00        |0.0000    |191.30    |0                              
2022-07-05|RM208P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-230      |0.00        |0.0000    |188.65    |0                              
2022-07-05|RM208P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-233      |0.00        |0.0000    |185.99    |0                              
2022-07-05|RM208P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-206      |0.00        |0.0000    |183.31    |0                              
2022-07-05|RM208P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-211      |0.00        |0.0000    |180.63    |0                              
2022-07-05|RM208P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0000    |177.93    |0                              
2022-07-05|RM208P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-174      |0.00        |0.0000    |172.49    |0                              
2022-07-05|RM208P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-138      |0.00        |0.0000    |166.99    |0                              
2022-07-05|RM208P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-134      |0.00        |0.0000    |161.40    |0                              
2022-07-05|RM208P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-192      |0.00        |0.0000    |155.73    |0                              
2022-07-05|RM208P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-176      |0.00        |0.0000    |149.96    |0                              
2022-07-05|RM208P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-108      |0.00        |-0.0000   |144.07    |0                              
2022-07-05|RM208P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-181      |0.00        |-0.0000   |138.03    |0                              
2022-07-05|RM208P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-150      |0.00        |-0.0000   |131.84    |0                              
2022-07-05|RM208P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-256      |0.00        |-0.0000   |125.46    |0                              
2022-07-05|RM208P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-643      |0.00        |-0.0000   |118.85    |0                              
2022-07-05|RM208P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-283      |0.00        |-0.0001   |111.98    |0                              
2022-07-05|RM208P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-368      |0.00        |-0.0003   |104.79    |0                              
2022-07-05|RM208P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-237      |0.00        |-0.0007   |97.22     |0                              
2022-07-05|RM208P3200|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |309       |0         |-1,490    |0.15        |-0.0018   |89.16     |0                              
2022-07-05|RM208P3250|3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |175       |0         |-318      |0.10        |-0.0042   |80.48     |0                              
2022-07-05|RM208P3300|5.50      |1.50      |2.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |1,112     |0         |-1,102    |1.23        |-0.0110   |70.98     |0                              
2022-07-05|RM208P3350|9.00      |5.50      |6.00      |0.50      |0.50      |0.00      |-8.50     |-9.00     |471       |0         |-478      |1.94        |-0.0283   |60.40     |0                              
2022-07-05|RM208P3400|16.50     |11.50     |16.00     |0.50      |0.50      |0.00      |-16.00    |-16.50    |839       |0         |-535      |3.79        |-0.0777   |48.44     |0                              
2022-07-05|RM208P3450|29.50     |22.00     |36.50     |0.50      |0.50      |0.00      |-29.00    |-29.50    |801       |0         |-257      |6.31        |-0.2665   |36.59     |0                              
2022-07-05|RM208P3500|52.50     |61.00     |65.00     |11.50     |42.00     |25.00     |-10.50    |-27.50    |178       |0         |-289      |5.88        |-0.7262   |36.97     |214                            
2022-07-05|RM208P3550|88.00     |83.50     |100.50    |59.00     |100.50    |75.00     |12.50     |-13.00    |14        |0         |-200      |1.29        |-0.9174   |47.97     |188                            
2022-07-05|RM208P3600|131.50    |86.00     |142.00    |86.00     |142.00    |125.00    |10.50     |-6.50     |53        |0         |-148      |5.62        |-0.9696   |58.66     |122                            
2022-07-05|RM208P3650|179.50    |151.50    |167.00    |134.50    |166.00    |175.00    |-13.50    |-4.50     |53        |0         |-135      |7.95        |-0.9879   |67.99     |114                            
2022-07-05|RM208P3700|228.50    |201.50    |201.50    |201.50    |201.50    |225.00    |-27.00    |-3.50     |2         |0         |-102      |0.40        |-0.9950   |76.23     |103                            
2022-07-05|RM208P3750|278.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.50     |-3.50     |0         |0         |-118      |0.00        |-0.9978   |83.62     |118                            
2022-07-05|RM208P3800|328.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-3.00     |-3.00     |0         |0         |-92       |0.00        |-0.9990   |90.36     |92                             
2022-07-05|RM208P3850|378.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-3.00     |-3.00     |0         |0         |-67       |0.00        |-0.9996   |96.56     |67                             
2022-07-05|RM208P3900|428.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.00     |-3.00     |0         |0         |-98       |0.00        |-0.9998   |102.33    |98                             
2022-07-05|RM208P3950|478.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-3.00     |-3.00     |0         |0         |-94       |0.00        |-1.0000   |107.73    |94                             
2022-07-05|RM208P4000|528.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-3.00     |-3.00     |0         |0         |-59       |0.00        |-1.0000   |112.82    |59                             
2022-07-05|RM208P4050|578.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-3.00     |-3.00     |0         |0         |-40       |0.00        |-1.0000   |117.62    |40                             
2022-07-05|RM208P4100|628.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-3.00     |-3.00     |0         |0         |-50       |0.00        |-1.0000   |122.19    |50                             
2022-07-05|RM208P4150|678.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-3.00     |-3.00     |0         |0         |-28       |0.00        |-1.0000   |126.54    |28                             
2022-07-05|RM208P4200|728.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-3.00     |-3.00     |0         |0         |-47       |0.00        |-1.0000   |130.70    |47                             
2022-07-05|RM208P4250|778.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-3.00     |-3.00     |0         |0         |-67       |0.00        |-1.0000   |134.68    |67                             
2022-07-05|RM208P4300|828.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-3.00     |-3.00     |0         |0         |-11       |0.00        |-1.0000   |138.51    |11                             
2022-07-05|RM208P4350|878.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-3.00     |-3.00     |0         |0         |-6        |0.00        |-1.0000   |142.19    |6                              
2022-07-05|RM208P4400|928.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-3.00     |-3.00     |0         |0         |-6        |0.00        |-1.0000   |145.74    |6                              
2022-07-05|RM208P4450|978.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |149.16    |0                              
2022-07-05|RM209C2375|960.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9961    |49.38     |0                              
2022-07-05|RM209C2400|935.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9951    |48.82     |0                              
2022-07-05|RM209C2425|911.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9938    |48.26     |0                              
2022-07-05|RM209C2450|886.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9924    |47.70     |0                              
2022-07-05|RM209C2475|861.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.9911    |47.14     |0                              
2022-07-05|RM209C2500|837.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.9895    |46.58     |0                              
2022-07-05|RM209C2550|788.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-5.50     |-5.50     |0         |29        |0         |0.00        |0.9853    |45.47     |0                              
2022-07-05|RM209C2600|739.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |0.9807    |44.36     |0                              
2022-07-05|RM209C2650|690.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.9742    |43.26     |0                              
2022-07-05|RM209C2700|642.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |0.9667    |42.17     |0                              
2022-07-05|RM209C2750|594.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-7.00     |-7.00     |0         |47        |0         |0.00        |0.9568    |41.09     |0                              
2022-07-05|RM209C2800|546.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-7.00     |-7.00     |0         |112       |0         |0.00        |0.9446    |40.02     |0                              
2022-07-05|RM209C2850|500.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-8.00     |-8.00     |0         |99        |0         |0.00        |0.9300    |38.96     |0                              
2022-07-05|RM209C2900|453.50    |440.00    |440.00    |439.50    |439.50    |445.50    |-14.00    |-8.00     |6         |92        |0         |2.64        |0.9108    |37.92     |0                              
2022-07-05|RM209C2950|409.00    |394.50    |394.50    |393.50    |393.50    |399.50    |-15.50    |-9.50     |6         |82        |3         |2.36        |0.8883    |36.90     |0                              
2022-07-05|RM209C3000|364.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-9.50     |-9.50     |0         |70        |0         |0.00        |0.8603    |35.91     |0                              
2022-07-05|RM209C3050|322.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-9.50     |-9.50     |0         |59        |0         |0.00        |0.8260    |34.96     |0                              
2022-07-05|RM209C3100|281.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-10.00    |-10.00    |0         |68        |0         |0.00        |0.7861    |34.06     |0                              
2022-07-05|RM209C3150|241.50    |226.00    |258.00    |224.00    |224.00    |231.50    |-17.50    |-10.00    |30        |91        |10        |7.08        |0.7395    |33.21     |0                              
2022-07-05|RM209C3200|204.50    |175.00    |192.50    |175.00    |190.00    |195.50    |-14.50    |-9.00     |30        |109       |10        |5.58        |0.6848    |32.44     |0                              
2022-07-05|RM209C3250|171.00    |157.50    |157.50    |155.50    |155.50    |162.00    |-15.50    |-9.00     |20        |120       |10        |3.13        |0.6241    |31.75     |0                              
2022-07-05|RM209C3300|140.50    |151.50    |151.50    |127.00    |129.50    |132.50    |-11.00    |-8.00     |55        |148       |-6        |7.26        |0.5585    |31.17     |0                              
2022-07-05|RM209C3350|113.50    |99.00     |117.00    |88.50     |103.50    |106.00    |-10.00    |-7.50     |60        |196       |-13       |6.22        |0.4900    |30.72     |0                              
2022-07-05|RM209C3400|89.50     |76.50     |102.00    |69.00     |83.00     |83.50     |-6.50     |-6.00     |110       |380       |17        |9.45        |0.4211    |30.39     |0                              
2022-07-05|RM209C3450|70.00     |58.50     |76.00     |54.00     |70.00     |65.00     |0.00      |-5.00     |128       |266       |7         |8.49        |0.3545    |30.22     |0                              
2022-07-05|RM209C3500|54.50     |47.00     |65.00     |41.00     |48.50     |50.50     |-6.00     |-4.00     |144       |439       |75        |7.80        |0.2937    |30.20     |0                              
2022-07-05|RM209C3550|41.50     |33.00     |49.50     |31.00     |38.00     |39.00     |-3.50     |-2.50     |104       |262       |19        |4.07        |0.2405    |30.32     |0                              
2022-07-05|RM209C3600|32.00     |23.50     |37.00     |23.50     |29.00     |30.00     |-3.00     |-2.00     |292       |634       |8         |8.83        |0.1951    |30.59     |0                              
2022-07-05|RM209C3650|24.00     |18.00     |29.50     |18.00     |22.50     |23.00     |-1.50     |-1.00     |412       |755       |-47       |9.86        |0.1570    |30.98     |0                              
2022-07-05|RM209C3700|18.50     |16.50     |25.50     |16.00     |17.50     |18.00     |-1.00     |-0.50     |741       |1,399     |154       |14.80       |0.1258    |31.47     |0                              
2022-07-05|RM209C3750|14.50     |11.00     |17.50     |11.00     |14.50     |14.00     |0.00      |-0.50     |143       |618       |58        |2.26        |0.1023    |32.05     |0                              
2022-07-05|RM209C3800|11.00     |8.00      |14.00     |7.50      |10.50     |11.00     |-0.50     |0.00      |243       |546       |18        |2.52        |0.0823    |32.70     |0                              
2022-07-05|RM209C3850|8.50      |6.50      |10.00     |6.00      |8.00      |9.00      |-0.50     |0.50      |248       |662       |-38       |1.85        |0.0675    |33.40     |0                              
2022-07-05|RM209C3900|7.00      |5.50      |8.00      |4.50      |6.50      |7.50      |-0.50     |0.50      |649       |593       |-13       |4.18        |0.0551    |34.14     |0                              
2022-07-05|RM209C3950|5.50      |4.50      |6.50      |4.00      |5.50      |6.00      |0.00      |0.50      |134       |281       |27        |0.72        |0.0457    |34.90     |0                              
2022-07-05|RM209C4000|4.50      |4.00      |5.50      |3.50      |4.50      |5.00      |0.00      |0.50      |124       |514       |-8        |0.53        |0.0375    |35.68     |0                              
2022-07-05|RM209C4050|3.50      |3.00      |4.50      |3.00      |4.00      |4.00      |0.50      |0.50      |17        |541       |4         |0.06        |0.0318    |36.47     |0                              
2022-07-05|RM209C4100|3.00      |2.50      |3.50      |2.50      |3.50      |3.50      |0.50      |0.50      |13        |587       |2         |0.04        |0.0264    |37.26     |0                              
2022-07-05|RM209C4150|2.50      |2.50      |3.00      |2.50      |3.00      |3.00      |0.50      |0.50      |4         |471       |0         |0.01        |0.0224    |38.05     |0                              
2022-07-05|RM209C4200|2.00      |2.00      |2.50      |2.00      |2.50      |2.50      |0.50      |0.50      |6         |515       |4         |0.01        |0.0192    |38.83     |0                              
2022-07-05|RM209C4250|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |17        |391       |0         |0.04        |0.0161    |39.60     |0                              
2022-07-05|RM209C4300|1.50      |1.50      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |182       |1,046     |94        |0.40        |0.0139    |40.37     |0                              
2022-07-05|RM209P2375|2.50      |1.00      |2.50      |1.00      |2.50      |1.00      |0.00      |-1.50     |10        |457       |1         |0.01        |-0.0059   |49.38     |0                              
2022-07-05|RM209P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |521       |0         |0.00        |-0.0068   |48.82     |0                              
2022-07-05|RM209P2425|3.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |3         |220       |3         |0.00        |-0.0079   |48.26     |0                              
2022-07-05|RM209P2450|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |30        |232       |10        |0.06        |-0.0091   |47.70     |0                              
2022-07-05|RM209P2475|3.50      |3.00      |3.00      |1.50      |2.00      |1.50      |-1.50     |-2.00     |62        |241       |22        |0.11        |-0.0103   |47.14     |0                              
2022-07-05|RM209P2500|4.00      |3.50      |4.00      |1.50      |3.00      |2.00      |-1.00     |-2.00     |572       |1,146     |26        |1.40        |-0.0117   |46.58     |0                              
2022-07-05|RM209P2550|5.00      |4.00      |4.00      |3.00      |3.00      |2.50      |-2.00     |-2.50     |31        |308       |1         |0.09        |-0.0155   |45.47     |0                              
2022-07-05|RM209P2600|6.00      |5.00      |5.50      |2.50      |4.00      |3.00      |-2.00     |-3.00     |145       |229       |33        |0.59        |-0.0199   |44.36     |0                              
2022-07-05|RM209P2650|7.50      |6.50      |6.50      |4.00      |5.00      |4.00      |-2.50     |-3.50     |35        |202       |-12       |0.15        |-0.0261   |43.26     |0                              
2022-07-05|RM209P2700|9.00      |8.00      |8.50      |4.00      |6.50      |5.50      |-2.50     |-3.50     |332       |452       |56        |1.95        |-0.0333   |42.17     |0                              
2022-07-05|RM209P2750|11.50     |10.00     |10.50     |5.50      |8.00      |7.00      |-3.50     |-4.50     |27        |338       |3         |0.23        |-0.0429   |41.09     |0                              
2022-07-05|RM209P2800|13.50     |13.00     |15.50     |6.50      |11.50     |9.00      |-2.00     |-4.50     |1,996     |2,159     |382       |22.34       |-0.0548   |40.02     |0                              
2022-07-05|RM209P2850|17.00     |15.00     |17.00     |8.50      |13.00     |11.50     |-4.00     |-5.50     |1,176     |553       |-50       |14.97       |-0.0691   |38.96     |0                              
2022-07-05|RM209P2900|20.50     |21.50     |22.00     |12.00     |17.00     |15.50     |-3.50     |-5.00     |1,046     |1,298     |93        |17.60       |-0.0882   |37.92     |0                              
2022-07-05|RM209P2950|25.50     |25.50     |25.50     |14.00     |21.00     |19.50     |-4.50     |-6.00     |451       |681       |50        |7.81        |-0.1104   |36.90     |0                              
2022-07-05|RM209P3000|31.50     |26.50     |35.00     |19.00     |26.50     |25.00     |-5.00     |-6.50     |2,591     |4,604     |8         |64.09       |-0.1382   |35.91     |0                              
2022-07-05|RM209P3050|38.50     |35.50     |40.50     |23.00     |33.00     |32.00     |-5.50     |-6.50     |437       |768       |-74       |13.56       |-0.1723   |34.96     |0                              
2022-07-05|RM209P3100|47.50     |44.50     |52.00     |30.50     |41.50     |40.50     |-6.00     |-7.00     |927       |557       |-107      |38.37       |-0.2121   |34.06     |0                              
2022-07-05|RM209P3150|58.00     |63.50     |63.50     |38.00     |50.00     |51.00     |-8.00     |-7.00     |231       |264       |-53       |11.12       |-0.2585   |33.21     |0                              
2022-07-05|RM209P3200|71.00     |73.50     |80.00     |48.00     |64.50     |64.50     |-6.50     |-6.50     |588       |1,344     |18        |37.14       |-0.3131   |32.44     |0                              
2022-07-05|RM209P3250|87.50     |93.00     |99.00     |64.00     |88.50     |81.50     |1.00      |-6.00     |240       |683       |-61       |19.98       |-0.3737   |31.75     |0                              
2022-07-05|RM209P3300|106.50    |113.00    |121.00    |83.50     |105.50    |101.50    |-1.00     |-5.00     |418       |856       |20        |43.10       |-0.4392   |31.17     |0                              
2022-07-05|RM209P3350|129.00    |130.00    |144.50    |110.50    |135.00    |125.00    |6.00      |-4.00     |201       |613       |-52       |25.64       |-0.5077   |30.72     |0                              
2022-07-05|RM209P3400|155.50    |169.50    |173.50    |124.00    |160.50    |152.50    |5.00      |-3.00     |154       |638       |-54       |23.80       |-0.5767   |30.39     |0                              
2022-07-05|RM209P3450|185.50    |205.50    |205.50    |152.00    |190.00    |183.50    |4.50      |-2.00     |64        |391       |-33       |11.62       |-0.6434   |30.22     |0                              
2022-07-05|RM209P3500|220.00    |245.00    |245.00    |226.00    |227.50    |219.00    |7.50      |-1.00     |61        |474       |5         |14.03       |-0.7043   |30.20     |0                              
2022-07-05|RM209P3550|257.00    |265.50    |266.50    |228.50    |266.50    |257.50    |9.50      |0.50      |60        |591       |20        |15.24       |-0.7577   |30.32     |0                              
2022-07-05|RM209P3600|297.50    |327.00    |327.00    |303.00    |303.00    |298.50    |5.50      |1.00      |11        |477       |-2        |3.51        |-0.8032   |30.59     |0                              
2022-07-05|RM209P3650|339.50    |361.00    |361.00    |304.50    |332.00    |341.50    |-7.50     |2.00      |7         |431       |-7        |2.28        |-0.8416   |30.98     |0                              
2022-07-05|RM209P3700|383.50    |405.50    |405.50    |361.00    |361.00    |386.00    |-22.50    |2.50      |9         |1,430     |-3        |3.34        |-0.8730   |31.47     |0                              
2022-07-05|RM209P3750|429.50    |453.50    |453.50    |401.00    |401.00    |432.50    |-28.50    |3.00      |2         |238       |0         |0.85        |-0.8968   |32.05     |0                              
2022-07-05|RM209P3800|476.00    |470.00    |474.00    |470.00    |473.50    |479.50    |-2.50     |3.50      |4         |182       |-4        |1.89        |-0.9170   |32.70     |0                              
2022-07-05|RM209P3850|524.00    |0.00      |0.00      |0.00      |0.00      |527.00    |3.00      |3.00      |0         |240       |0         |0.00        |-0.9322   |33.40     |0                              
2022-07-05|RM209P3900|572.00    |0.00      |0.00      |0.00      |0.00      |575.50    |3.50      |3.50      |0         |97        |0         |0.00        |-0.9448   |34.14     |0                              
2022-07-05|RM209P3950|620.50    |0.00      |0.00      |0.00      |0.00      |624.00    |3.50      |3.50      |0         |79        |0         |0.00        |-0.9545   |34.90     |0                              
2022-07-05|RM209P4000|669.50    |0.00      |0.00      |0.00      |0.00      |673.00    |3.50      |3.50      |0         |138       |0         |0.00        |-0.9630   |35.68     |0                              
2022-07-05|RM209P4050|718.50    |0.00      |0.00      |0.00      |0.00      |722.00    |3.50      |3.50      |0         |52        |0         |0.00        |-0.9690   |36.47     |0                              
2022-07-05|RM209P4100|768.00    |0.00      |0.00      |0.00      |0.00      |771.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.9747   |37.26     |0                              
2022-07-05|RM209P4150|817.50    |0.00      |0.00      |0.00      |0.00      |821.00    |3.50      |3.50      |0         |14        |0         |0.00        |-0.9789   |38.05     |0                              
2022-07-05|RM209P4200|867.00    |0.00      |0.00      |0.00      |0.00      |870.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.9824   |38.83     |0                              
2022-07-05|RM209P4250|916.50    |0.00      |0.00      |0.00      |0.00      |920.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.9858   |39.60     |0                              
2022-07-05|RM209P4300|966.50    |0.00      |0.00      |0.00      |0.00      |970.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.9882   |40.37     |0                              
2022-07-05|RM211C2350|670.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9285    |33.48     |0                              
2022-07-05|RM211C2375|647.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9206    |33.19     |0                              
2022-07-05|RM211C2400|624.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9126    |32.91     |0                              
2022-07-05|RM211C2425|601.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9045    |32.63     |0                              
2022-07-05|RM211C2450|579.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8954    |32.36     |0                              
2022-07-05|RM211C2475|557.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8850    |32.09     |0                              
2022-07-05|RM211C2500|535.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8744    |31.83     |0                              
2022-07-05|RM211C2550|492.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8517    |31.33     |0                              
2022-07-05|RM211C2600|450.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.8249    |30.86     |0                              
2022-07-05|RM211C2650|409.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.7958    |30.41     |0                              
2022-07-05|RM211C2700|369.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7631    |30.00     |0                              
2022-07-05|RM211C2750|331.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7275    |29.61     |0                              
2022-07-05|RM211C2800|295.00    |277.50    |277.50    |259.00    |264.50    |287.00    |-30.50    |-8.00     |83        |106       |77        |22.08       |0.6892    |29.26     |0                              
2022-07-05|RM211C2850|260.50    |263.50    |263.50    |231.00    |232.50    |254.50    |-28.00    |-6.00     |60        |112       |40        |14.21       |0.6480    |28.93     |0                              
2022-07-05|RM211C2900|227.50    |229.50    |229.50    |229.50    |229.50    |223.50    |2.00      |-4.00     |20        |168       |-20       |4.59        |0.6053    |28.64     |0                              
2022-07-05|RM211C2950|197.50    |177.50    |204.50    |177.50    |199.50    |196.00    |2.00      |-1.50     |70        |131       |-20       |13.29       |0.5607    |28.38     |0                              
2022-07-05|RM211C3000|169.00    |154.00    |154.00    |154.00    |154.00    |170.00    |-15.00    |1.00      |5         |96        |0         |0.77        |0.5154    |28.14     |0                              
2022-07-05|RM211C3050|145.00    |132.50    |152.50    |132.50    |152.50    |147.50    |7.50      |2.50      |20        |58        |0         |2.85        |0.4701    |27.94     |0                              
2022-07-05|RM211C3100|122.00    |121.00    |121.00    |120.00    |120.00    |126.50    |-2.00     |4.50      |64        |92        |-54       |7.72        |0.4253    |27.76     |0                              
2022-07-05|RM211C3150|102.50    |104.00    |104.00    |104.00    |104.00    |108.00    |1.50      |5.50      |10        |81        |-10       |1.04        |0.3815    |27.61     |0                              
2022-07-05|RM211C3200|86.00     |88.50     |88.50     |80.00     |80.00     |91.50     |-6.00     |5.50      |88        |99        |-48       |7.27        |0.3401    |27.49     |0                              
2022-07-05|RM211C3250|71.00     |75.00     |77.50     |73.00     |73.00     |77.00     |2.00      |6.00      |35        |108       |-20       |2.65        |0.2999    |27.39     |0                              
2022-07-05|RM211C3300|59.50     |56.50     |64.50     |56.50     |58.00     |65.00     |-1.50     |5.50      |114       |1,006     |0         |7.09        |0.2640    |27.31     |0                              
2022-07-05|RM211C3350|48.50     |55.00     |55.00     |54.50     |54.50     |54.00     |6.00      |5.50      |30        |61        |-10       |1.64        |0.2289    |27.26     |0                              
2022-07-05|RM211C3400|40.50     |42.00     |47.00     |41.50     |46.50     |45.00     |6.00      |4.50      |102       |97        |-2        |4.54        |0.1993    |27.22     |0                              
2022-07-05|RM211C3450|33.00     |36.50     |40.00     |35.50     |40.00     |37.00     |7.00      |4.00      |78        |116       |30        |2.88        |0.1706    |27.20     |0                              
2022-07-05|RM211C3500|27.50     |30.50     |35.50     |29.50     |33.50     |31.00     |6.00      |3.50      |201       |84        |-11       |6.37        |0.1470    |27.19     |0                              
2022-07-05|RM211C3550|22.50     |26.50     |26.50     |25.00     |26.00     |25.00     |3.50      |2.50      |40        |149       |20        |1.03        |0.1242    |27.20     |0                              
2022-07-05|RM211C3600|18.50     |21.00     |21.00     |20.50     |20.50     |21.00     |2.00      |2.50      |20        |196       |20        |0.42        |0.1062    |27.22     |0                              
2022-07-05|RM211C3650|15.00     |20.00     |21.50     |17.50     |21.50     |17.00     |6.50      |2.00      |36        |160       |-27       |0.70        |0.0886    |27.25     |0                              
2022-07-05|RM211C3700|12.00     |17.00     |19.50     |15.00     |19.50     |14.00     |7.50      |2.00      |36        |103       |-30       |0.60        |0.0754    |27.29     |0                              
2022-07-05|RM211C3750|10.00     |14.50     |17.00     |12.00     |17.00     |11.50     |7.00      |1.50      |56        |155       |0         |0.80        |0.0624    |27.35     |0                              
2022-07-05|RM211P2350|21.00     |29.00     |29.50     |20.50     |20.50     |17.00     |-0.50     |-4.00     |10        |562       |4         |0.28        |-0.0699   |33.48     |0                              
2022-07-05|RM211P2375|23.00     |31.50     |32.50     |19.00     |19.00     |19.00     |-4.00     |-4.00     |21        |208       |3         |0.54        |-0.0774   |33.19     |0                              
2022-07-05|RM211P2400|25.00     |34.00     |34.00     |22.00     |22.00     |21.50     |-3.00     |-3.50     |12        |177       |-3        |0.30        |-0.0850   |32.91     |0                              
2022-07-05|RM211P2425|27.00     |37.00     |37.00     |28.50     |28.50     |23.50     |1.50      |-3.50     |6         |165       |6         |0.20        |-0.0928   |32.63     |0                              
2022-07-05|RM211P2450|30.00     |40.50     |40.50     |26.50     |26.50     |25.50     |-3.50     |-4.50     |9         |162       |3         |0.32        |-0.1015   |32.36     |0                              
2022-07-05|RM211P2475|32.50     |43.50     |43.50     |43.50     |43.50     |28.50     |11.00     |-4.00     |6         |105       |-3        |0.26        |-0.1115   |32.09     |0                              
2022-07-05|RM211P2500|35.50     |43.00     |47.00     |30.00     |31.50     |32.00     |-4.00     |-3.50     |100       |245       |-39       |3.66        |-0.1217   |31.83     |0                              
2022-07-05|RM211P2550|42.00     |51.00     |53.50     |37.00     |39.50     |38.50     |-2.50     |-3.50     |124       |156       |10        |4.99        |-0.1439   |31.33     |0                              
2022-07-05|RM211P2600|49.50     |49.00     |49.00     |44.50     |48.00     |46.50     |-1.50     |-3.00     |120       |175       |-40       |5.63        |-0.1700   |30.86     |0                              
2022-07-05|RM211P2650|58.50     |68.00     |68.00     |52.50     |55.00     |56.00     |-3.50     |-2.50     |101       |103       |-41       |5.75        |-0.1987   |30.41     |0                              
2022-07-05|RM211P2700|68.50     |64.50     |69.50     |64.50     |69.50     |67.50     |1.00      |-1.00     |43        |79        |-13       |2.86        |-0.2309   |30.00     |0                              
2022-07-05|RM211P2750|80.00     |92.00     |92.00     |72.50     |72.50     |80.50     |-7.50     |0.50      |39        |127       |-19       |3.12        |-0.2662   |29.61     |0                              
2022-07-05|RM211P2800|93.50     |115.00    |115.00    |85.00     |100.50    |95.00     |7.00      |1.50      |78        |268       |-18       |7.36        |-0.3041   |29.26     |0                              
2022-07-05|RM211P2850|108.50    |125.00    |125.00    |100.00    |102.00    |112.50    |-6.50     |4.00      |74        |129       |-4        |7.88        |-0.3450   |28.93     |0                              
2022-07-05|RM211P2900|125.50    |153.00    |154.00    |128.00    |139.00    |131.00    |13.50     |5.50      |31        |143       |1         |4.59        |-0.3876   |28.64     |0                              
2022-07-05|RM211P2950|145.00    |162.00    |162.00    |140.00    |140.00    |153.50    |-5.00     |8.50      |28        |111       |-8        |4.25        |-0.4321   |28.38     |0                              
2022-07-05|RM211P3000|166.00    |193.00    |193.00    |159.50    |188.50    |177.00    |22.50     |11.00     |66        |112       |15        |11.79       |-0.4773   |28.14     |0                              
2022-07-05|RM211P3050|191.50    |209.50    |217.00    |188.00    |217.00    |204.00    |25.50     |12.50     |51        |113       |9         |10.61       |-0.5227   |27.94     |0                              
2022-07-05|RM211P3100|218.50    |222.00    |245.00    |209.00    |245.00    |232.50    |26.50     |14.00     |43        |163       |-3        |9.68        |-0.5676   |27.76     |0                              
2022-07-05|RM211P3150|248.50    |239.50    |279.00    |239.50    |279.00    |263.50    |30.50     |15.00     |39        |102       |11        |9.95        |-0.6116   |27.61     |0                              
2022-07-05|RM211P3200|281.50    |274.00    |278.00    |274.00    |278.00    |297.00    |-3.50     |15.50     |21        |67        |-11       |5.82        |-0.6533   |27.49     |0                              
2022-07-05|RM211P3250|316.50    |0.00      |0.00      |0.00      |0.00      |332.00    |15.50     |15.50     |0         |79        |0         |0.00        |-0.6940   |27.39     |0                              
2022-07-05|RM211P3300|354.50    |0.00      |0.00      |0.00      |0.00      |370.00    |15.50     |15.50     |0         |84        |0         |0.00        |-0.7303   |27.31     |0                              
2022-07-05|RM211P3350|393.50    |0.00      |0.00      |0.00      |0.00      |408.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.7659   |27.26     |0                              
2022-07-05|RM211P3400|435.00    |0.00      |0.00      |0.00      |0.00      |449.50    |14.50     |14.50     |0         |52        |0         |0.00        |-0.7961   |27.22     |0                              
2022-07-05|RM211P3450|477.50    |0.00      |0.00      |0.00      |0.00      |491.00    |13.50     |13.50     |0         |28        |0         |0.00        |-0.8255   |27.20     |0                              
2022-07-05|RM211P3500|521.50    |0.00      |0.00      |0.00      |0.00      |535.00    |13.50     |13.50     |0         |50        |0         |0.00        |-0.8499   |27.19     |0                              
2022-07-05|RM211P3550|566.00    |0.00      |0.00      |0.00      |0.00      |579.00    |13.00     |13.00     |0         |70        |0         |0.00        |-0.8735   |27.20     |0                              
2022-07-05|RM211P3600|612.00    |0.00      |0.00      |0.00      |0.00      |624.50    |12.50     |12.50     |0         |32        |0         |0.00        |-0.8924   |27.22     |0                              
2022-07-05|RM211P3650|658.50    |0.00      |0.00      |0.00      |0.00      |670.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9109   |27.25     |0                              
2022-07-05|RM211P3700|705.50    |0.00      |0.00      |0.00      |0.00      |717.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9251   |27.29     |0                              
2022-07-05|RM211P3750|753.50    |0.00      |0.00      |0.00      |0.00      |764.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9393   |27.35     |0                              
2022-07-05|RM301C2325|489.50    |495.00    |495.00    |495.00    |495.00    |479.50    |5.50      |-10.00    |1         |219       |1         |0.50        |0.8466    |28.28     |0                              
2022-07-05|RM301C2350|469.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.8331    |28.13     |0                              
2022-07-05|RM301C2375|448.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8196    |27.97     |0                              
2022-07-05|RM301C2400|427.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.8055    |27.81     |0                              
2022-07-05|RM301C2425|408.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.7896    |27.66     |0                              
2022-07-05|RM301C2450|389.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7736    |27.51     |0                              
2022-07-05|RM301C2475|370.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.7575    |27.35     |0                              
2022-07-05|RM301C2500|352.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7404    |27.20     |0                              
2022-07-05|RM301C2550|318.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.7039    |26.91     |0                              
2022-07-05|RM301C2600|285.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.6658    |26.62     |0                              
2022-07-05|RM301C2650|255.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6255    |26.35     |0                              
2022-07-05|RM301C2700|227.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.5839    |26.09     |0                              
2022-07-05|RM301C2750|202.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.5412    |25.86     |0                              
2022-07-05|RM301C2800|179.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.4982    |25.67     |0                              
2022-07-05|RM301C2850|158.00    |140.00    |140.50    |140.00    |140.50    |144.50    |-17.50    |-13.50    |6         |76        |-3        |0.84        |0.4553    |25.54     |0                              
2022-07-05|RM301C2900|138.50    |137.00    |137.00    |134.00    |135.00    |126.00    |-3.50     |-12.50    |6         |79        |6         |0.82        |0.4144    |25.51     |0                              
2022-07-05|RM301C2950|121.50    |117.00    |123.50    |117.00    |123.50    |109.50    |2.00      |-12.00    |10        |82        |0         |1.20        |0.3745    |25.57     |0                              
2022-07-05|RM301C3000|106.00    |93.00     |101.50    |72.50     |101.50    |95.50     |-4.50     |-10.50    |13        |101       |-5        |1.22        |0.3386    |25.68     |0                              
2022-07-05|RM301C3050|92.50     |88.50     |88.50     |88.50     |88.50     |83.00     |-4.00     |-9.50     |6         |101       |0         |0.53        |0.3038    |25.84     |0                              
2022-07-05|RM301C3100|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |113       |0         |0.00        |0.2732    |26.01     |0                              
2022-07-05|RM301C3150|70.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |0.2439    |26.19     |0                              
2022-07-05|RM301C3200|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |83        |0         |0.00        |0.2180    |26.37     |0                              
2022-07-05|RM301C3250|52.00     |51.50     |51.50     |51.50     |51.50     |48.00     |-0.50     |-4.00     |3         |75        |3         |0.15        |0.1943    |26.55     |0                              
2022-07-05|RM301C3300|44.50     |44.50     |44.50     |43.50     |43.50     |41.00     |-1.00     |-3.50     |9         |107       |6         |0.40        |0.1721    |26.73     |0                              
2022-07-05|RM301C3350|38.50     |38.50     |38.50     |35.50     |35.50     |36.00     |-3.00     |-2.50     |18        |144       |0         |0.66        |0.1536    |26.92     |0                              
2022-07-05|RM301C3400|33.00     |31.00     |35.00     |29.50     |31.00     |31.00     |-2.00     |-2.00     |47        |297       |10        |1.48        |0.1354    |27.10     |0                              
2022-07-05|RM301C3450|28.00     |22.00     |30.50     |22.00     |28.00     |27.00     |0.00      |-1.00     |68        |190       |10        |1.82        |0.1203    |27.27     |0                              
2022-07-05|RM301P2325|39.00     |48.50     |48.50     |38.50     |41.00     |42.00     |2.00      |3.00      |36        |226       |6         |1.61        |-0.1469   |28.28     |0                              
2022-07-05|RM301P2350|43.00     |53.50     |54.50     |43.00     |46.00     |46.50     |3.00      |3.50      |45        |106       |-9        |2.12        |-0.1599   |28.13     |0                              
2022-07-05|RM301P2375|47.00     |60.00     |61.50     |46.00     |47.50     |51.00     |0.50      |4.00      |51        |117       |-21       |2.60        |-0.1730   |27.97     |0                              
2022-07-05|RM301P2400|51.50     |67.00     |67.00     |50.00     |51.00     |55.50     |-0.50     |4.00      |29        |76        |-3        |1.70        |-0.1867   |27.81     |0                              
2022-07-05|RM301P2425|56.50     |73.00     |73.00     |58.00     |61.50     |61.50     |5.00      |5.00      |30        |80        |-9        |1.97        |-0.2022   |27.66     |0                              
2022-07-05|RM301P2450|62.50     |79.00     |79.00     |60.00     |67.00     |67.50     |4.50      |5.00      |32        |104       |-17       |2.16        |-0.2178   |27.51     |0                              
2022-07-05|RM301P2475|68.50     |87.00     |87.00     |65.50     |73.00     |73.00     |4.50      |4.50      |34        |89        |-10       |2.51        |-0.2336   |27.35     |0                              
2022-07-05|RM301P2500|75.00     |96.00     |96.00     |73.00     |80.00     |80.00     |5.00      |5.00      |34        |164       |6         |2.95        |-0.2504   |27.20     |0                              
2022-07-05|RM301P2550|90.50     |86.50     |95.00     |86.50     |95.00     |95.00     |4.50      |4.50      |12        |100       |-12       |1.07        |-0.2863   |26.91     |0                              
2022-07-05|RM301P2600|107.00    |102.00    |105.50    |99.50     |105.50    |111.50    |-1.50     |4.50      |12        |169       |-9        |1.22        |-0.3240   |26.62     |0                              
2022-07-05|RM301P2650|127.00    |119.50    |134.50    |119.50    |134.50    |130.00    |7.50      |3.00      |9         |87        |9         |1.13        |-0.3639   |26.35     |0                              
2022-07-05|RM301P2700|148.50    |140.50    |147.50    |140.50    |147.50    |150.50    |-1.00     |2.00      |19        |215       |2         |2.75        |-0.4053   |26.09     |0                              
2022-07-05|RM301P2750|172.50    |160.00    |160.00    |158.50    |158.50    |173.50    |-14.00    |1.00      |6         |134       |3         |0.96        |-0.4480   |25.86     |0                              
2022-07-05|RM301P2800|198.50    |0.00      |0.00      |0.00      |0.00      |199.00    |0.50      |0.50      |0         |220       |0         |0.00        |-0.4909   |25.67     |0                              
2022-07-05|RM301P2850|227.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.5340   |25.54     |0                              
2022-07-05|RM301P2900|257.50    |0.00      |0.00      |0.00      |0.00      |258.00    |0.50      |0.50      |0         |152       |0         |0.00        |-0.5751   |25.51     |0                              
2022-07-05|RM301P2950|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |123       |0         |0.00        |-0.6154   |25.57     |0                              
2022-07-05|RM301P3000|324.00    |0.00      |0.00      |0.00      |0.00      |326.50    |2.50      |2.50      |0         |140       |0         |0.00        |-0.6518   |25.68     |0                              
2022-07-05|RM301P3050|360.00    |0.00      |0.00      |0.00      |0.00      |363.00    |3.00      |3.00      |0         |80        |0         |0.00        |-0.6872   |25.84     |0                              
2022-07-05|RM301P3100|397.00    |383.50    |384.00    |383.50    |384.00    |402.00    |-13.00    |5.00      |6         |357       |3         |2.30        |-0.7183   |26.01     |0                              
2022-07-05|RM301P3150|436.00    |0.00      |0.00      |0.00      |0.00      |442.00    |6.00      |6.00      |0         |51        |0         |0.00        |-0.7484   |26.19     |0                              
2022-07-05|RM301P3200|475.50    |0.00      |0.00      |0.00      |0.00      |483.50    |8.00      |8.00      |0         |27        |0         |0.00        |-0.7750   |26.37     |0                              
2022-07-05|RM301P3250|517.50    |0.00      |0.00      |0.00      |0.00      |526.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.7996   |26.55     |0                              
2022-07-05|RM301P3300|559.50    |0.00      |0.00      |0.00      |0.00      |569.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.8228   |26.73     |0                              
2022-07-05|RM301P3350|603.50    |597.00    |597.00    |597.00    |597.00    |614.00    |-6.50     |10.50     |3         |18        |0         |1.79        |-0.8422   |26.92     |0                              
2022-07-05|RM301P3400|647.50    |0.00      |0.00      |0.00      |0.00      |658.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.8616   |27.10     |0                              
2022-07-05|RM301P3450|692.50    |0.00      |0.00      |0.00      |0.00      |704.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8778   |27.27     |0                              
2022-07-05|RM303C2475|384.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7359    |25.82     |0                              
2022-07-05|RM303C2500|367.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7191    |25.74     |0                              
2022-07-05|RM303C2550|334.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6856    |25.62     |0                              
2022-07-05|RM303C2600|303.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6497    |25.51     |0                              
2022-07-05|RM303C2650|274.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6136    |25.42     |0                              
2022-07-05|RM303C2700|247.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-8.00     |-8.00     |0         |19        |0         |0.00        |0.5765    |25.35     |0                              
2022-07-05|RM303C2750|222.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.5393    |25.30     |0                              
2022-07-05|RM303C2800|199.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.5025    |25.26     |0                              
2022-07-05|RM303C2850|178.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.4660    |25.24     |0                              
2022-07-05|RM303C2900|158.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.4308    |25.24     |0                              
2022-07-05|RM303C2950|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.3966    |25.25     |0                              
2022-07-05|RM303C3000|125.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.3636    |25.27     |0                              
2022-07-05|RM303C3050|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3330    |25.31     |0                              
2022-07-05|RM303C3100|98.50     |101.50    |104.00    |100.50    |100.50    |94.00     |2.00      |-4.50     |12        |54        |9         |1.23        |0.3026    |25.36     |0                              
2022-07-05|RM303C3150|87.50     |90.00     |98.00     |90.00     |97.50     |83.50     |10.00     |-4.00     |21        |48        |12        |2.01        |0.2762    |25.42     |0                              
2022-07-05|RM303C3200|77.50     |79.00     |87.00     |79.00     |87.00     |73.50     |9.50      |-4.00     |21        |57        |12        |1.77        |0.2503    |25.50     |0                              
2022-07-05|RM303C3250|68.00     |70.00     |76.50     |70.00     |75.50     |65.00     |7.50      |-3.00     |27        |63        |9         |2.01        |0.2265    |25.58     |0                              
2022-07-05|RM303C3300|60.50     |61.50     |67.00     |61.50     |67.00     |57.50     |6.50      |-3.00     |24        |68        |9         |1.56        |0.2054    |25.67     |0                              
2022-07-05|RM303C3350|53.50     |47.00     |59.00     |47.00     |50.50     |50.50     |-3.00     |-3.00     |30        |74        |-3        |1.60        |0.1846    |25.77     |0                              
2022-07-05|RM303C3400|47.00     |42.00     |53.00     |41.00     |45.50     |44.50     |-1.50     |-2.50     |57        |45        |-3        |2.70        |0.1669    |25.88     |0                              
2022-07-05|RM303C3450|42.00     |37.50     |47.50     |36.00     |41.50     |39.50     |-0.50     |-2.50     |74        |82        |16        |3.13        |0.1507    |25.99     |0                              
2022-07-05|RM303P2475|88.50     |96.00     |101.00    |85.00     |87.50     |91.50     |-1.00     |3.00      |15        |39        |6         |1.40        |-0.2516   |25.82     |0                              
2022-07-05|RM303P2500|96.50     |103.00    |110.50    |89.50     |98.00     |99.50     |1.50      |3.00      |33        |84        |7         |3.26        |-0.2680   |25.74     |0                              
2022-07-05|RM303P2550|112.50    |127.00    |129.50    |104.50    |104.50    |115.50    |-8.00     |3.00      |12        |87        |-9        |1.47        |-0.3010   |25.62     |0                              
2022-07-05|RM303P2600|131.00    |146.50    |149.50    |122.00    |122.00    |135.00    |-9.00     |4.00      |15        |33        |-6        |2.14        |-0.3362   |25.51     |0                              
2022-07-05|RM303P2650|151.00    |142.00    |144.50    |142.00    |144.50    |155.00    |-6.50     |4.00      |6         |104       |-6        |0.86        |-0.3721   |25.42     |0                              
2022-07-05|RM303P2700|173.50    |190.00    |190.00    |159.50    |160.00    |178.50    |-13.50    |5.00      |15        |85        |-9        |2.49        |-0.4088   |25.35     |0                              
2022-07-05|RM303P2750|197.50    |185.50    |185.50    |185.50    |185.50    |202.50    |-12.00    |5.00      |3         |57        |0         |0.56        |-0.4460   |25.30     |0                              
2022-07-05|RM303P2800|224.00    |0.00      |0.00      |0.00      |0.00      |229.50    |5.50      |5.50      |0         |45        |0         |0.00        |-0.4827   |25.26     |0                              
2022-07-05|RM303P2850|252.00    |0.00      |0.00      |0.00      |0.00      |258.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.5194   |25.24     |0                              
2022-07-05|RM303P2900|282.00    |0.00      |0.00      |0.00      |0.00      |288.50    |6.50      |6.50      |0         |27        |0         |0.00        |-0.5549   |25.24     |0                              
2022-07-05|RM303P2950|314.00    |0.00      |0.00      |0.00      |0.00      |321.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.5895   |25.25     |0                              
2022-07-05|RM303P3000|347.00    |0.00      |0.00      |0.00      |0.00      |355.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.6231   |25.27     |0                              
2022-07-05|RM303P3050|383.00    |0.00      |0.00      |0.00      |0.00      |391.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.6543   |25.31     |0                              
2022-07-05|RM303P3100|419.00    |0.00      |0.00      |0.00      |0.00      |427.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.6855   |25.36     |0                              
2022-07-05|RM303P3150|457.50    |0.00      |0.00      |0.00      |0.00      |466.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.7127   |25.42     |0                              
2022-07-05|RM303P3200|497.00    |0.00      |0.00      |0.00      |0.00      |506.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.7395   |25.50     |0                              
2022-07-05|RM303P3250|536.50    |0.00      |0.00      |0.00      |0.00      |546.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7644   |25.58     |0                              
2022-07-05|RM303P3300|579.00    |0.00      |0.00      |0.00      |0.00      |588.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7866   |25.67     |0                              
2022-07-05|RM303P3350|621.00    |0.00      |0.00      |0.00      |0.00      |631.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.8087   |25.77     |0                              
2022-07-05|RM303P3400|664.50    |0.00      |0.00      |0.00      |0.00      |675.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8276   |25.88     |0                              
2022-07-05|RM303P3450|709.00    |0.00      |0.00      |0.00      |0.00      |719.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8452   |25.99     |0                              
2022-07-05|RM305C2500|425.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7263    |26.03     |0                              
2022-07-05|RM305C2550|430.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6968    |26.03     |0                              
2022-07-05|RM305C2600|397.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6665    |25.93     |0                              
2022-07-05|RM305C2650|366.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6356    |25.83     |0                              
2022-07-05|RM305C2700|337.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.6044    |25.74     |0                              
2022-07-05|RM305C2750|308.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5726    |25.65     |0                              
2022-07-05|RM305C2800|283.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.5408    |25.57     |0                              
2022-07-05|RM305C2850|258.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.5093    |25.49     |0                              
2022-07-05|RM305C2900|235.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.4778    |25.42     |0                              
2022-07-05|RM305C2950|214.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.4468    |25.35     |0                              
2022-07-05|RM305C3000|193.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.4170    |25.28     |0                              
2022-07-05|RM305C3050|175.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.3872    |25.23     |0                              
2022-07-05|RM305C3100|158.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.3592    |25.17     |0                              
2022-07-05|RM305C3150|142.50    |127.00    |127.00    |127.00    |127.00    |121.00    |-15.50    |-21.50    |3         |18        |3         |0.38        |0.3321    |25.13     |0                              
2022-07-05|RM305C3200|128.50    |100.50    |114.50    |99.50     |114.50    |107.00    |-14.00    |-21.50    |12        |27        |0         |1.28        |0.3051    |25.09     |0                              
2022-07-05|RM305C3250|115.00    |90.50     |106.00    |30.00     |96.50     |96.50     |-18.50    |-18.50    |18        |36        |6         |1.72        |0.2814    |25.05     |0                              
2022-07-05|RM305C3300|103.00    |82.00     |92.00     |30.00     |88.00     |86.00     |-15.00    |-17.00    |17        |31        |4         |1.44        |0.2579    |25.03     |0                              
2022-07-05|RM305C3350|93.00     |73.50     |88.00     |72.00     |80.00     |76.00     |-13.00    |-17.00    |22        |25        |-3        |1.73        |0.2350    |25.01     |0                              
2022-07-05|RM305C3400|82.50     |66.50     |75.50     |66.50     |74.50     |68.50     |-8.00     |-14.00    |30        |30        |-1        |2.18        |0.2155    |24.99     |0                              
2022-07-05|RM305C3450|74.00     |59.50     |68.00     |58.00     |66.50     |60.50     |-7.50     |-13.50    |39        |21        |0         |2.48        |0.1961    |24.99     |0                              
2022-07-05|RM305C3500|66.00     |54.00     |61.00     |51.00     |59.50     |53.50     |-6.50     |-12.50    |39        |27        |-3        |2.23        |0.1776    |24.99     |0                              
2022-07-05|RM305P2500|109.50    |119.00    |119.00    |100.00    |100.00    |112.00    |-9.50     |2.50      |21        |18        |18        |2.32        |-0.2578   |26.03     |0                              
2022-07-05|RM305P2550|113.00    |136.00    |136.00    |128.50    |128.50    |129.00    |15.50     |16.00     |15        |24        |6         |1.98        |-0.2866   |26.03     |0                              
2022-07-05|RM305P2600|129.50    |153.00    |153.00    |145.50    |145.50    |147.50    |16.00     |18.00     |9         |12        |-6        |1.34        |-0.3161   |25.93     |0                              
2022-07-05|RM305P2650|147.50    |0.00      |0.00      |0.00      |0.00      |167.50    |20.00     |20.00     |0         |24        |0         |0.00        |-0.3465   |25.83     |0                              
2022-07-05|RM305P2700|167.50    |0.00      |0.00      |0.00      |0.00      |188.50    |21.00     |21.00     |0         |24        |0         |0.00        |-0.3774   |25.74     |0                              
2022-07-05|RM305P2750|187.50    |0.00      |0.00      |0.00      |0.00      |212.50    |25.00     |25.00     |0         |30        |0         |0.00        |-0.4089   |25.65     |0                              
2022-07-05|RM305P2800|211.50    |0.00      |0.00      |0.00      |0.00      |236.50    |25.00     |25.00     |0         |15        |0         |0.00        |-0.4407   |25.57     |0                              
2022-07-05|RM305P2850|235.50    |0.00      |0.00      |0.00      |0.00      |263.50    |28.00     |28.00     |0         |21        |0         |0.00        |-0.4722   |25.49     |0                              
2022-07-05|RM305P2900|261.50    |0.00      |0.00      |0.00      |0.00      |291.50    |30.00     |30.00     |0         |15        |0         |0.00        |-0.5038   |25.42     |0                              
2022-07-05|RM305P2950|289.50    |0.00      |0.00      |0.00      |0.00      |320.50    |31.00     |31.00     |0         |10        |0         |0.00        |-0.5352   |25.35     |0                              
2022-07-05|RM305P3000|317.50    |0.00      |0.00      |0.00      |0.00      |352.00    |34.50     |34.50     |0         |15        |0         |0.00        |-0.5653   |25.28     |0                              
2022-07-05|RM305P3050|349.50    |0.00      |0.00      |0.00      |0.00      |384.00    |34.50     |34.50     |0         |9         |0         |0.00        |-0.5957   |25.23     |0                              
2022-07-05|RM305P3100|381.00    |0.00      |0.00      |0.00      |0.00      |418.00    |37.00     |37.00     |0         |12        |0         |0.00        |-0.6244   |25.17     |0                              
2022-07-05|RM305P3150|414.50    |0.00      |0.00      |0.00      |0.00      |453.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.6522   |25.13     |0                              
2022-07-05|RM305P3200|450.00    |0.00      |0.00      |0.00      |0.00      |489.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.6803   |25.09     |0                              
2022-07-05|RM305P3250|485.50    |0.00      |0.00      |0.00      |0.00      |528.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.7049   |25.05     |0                              
2022-07-05|RM305P3300|523.00    |0.00      |0.00      |0.00      |0.00      |567.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7295   |25.03     |0                              
2022-07-05|RM305P3350|561.50    |0.00      |0.00      |0.00      |0.00      |606.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7538   |25.01     |0                              
2022-07-05|RM305P3400|600.50    |0.00      |0.00      |0.00      |0.00      |648.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7745   |24.99     |0                              
2022-07-05|RM305P3450|641.50    |0.00      |0.00      |0.00      |0.00      |689.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7954   |24.99     |0                              
2022-07-05|RM305P3500|683.00    |0.00      |0.00      |0.00      |0.00      |732.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8156   |24.99     |0                              
2022-07-05|SR209C5200|609.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-8.00     |-8.00     |0         |83        |0         |0.00        |0.9800    |19.41     |0                              
2022-07-05|SR209C5300|511.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.9660    |17.89     |0                              
2022-07-05|SR209C5400|414.00    |396.50    |419.00    |386.50    |400.00    |406.00    |-14.00    |-8.00     |220       |522       |110       |88.16       |0.9424    |16.34     |0                              
2022-07-05|SR209C5500|319.00    |330.00    |332.00    |288.50    |304.00    |311.00    |-15.00    |-8.00     |1,430     |782       |75        |441.68      |0.9018    |14.79     |0                              
2022-07-05|SR209C5600|227.50    |237.50    |238.00    |199.50    |210.00    |220.00    |-17.50    |-7.50     |1,489     |1,354     |141       |320.19      |0.8285    |13.33     |0                              
2022-07-05|SR209C5700|145.50    |150.50    |158.50    |121.00    |130.50    |138.50    |-15.00    |-7.00     |1,376     |1,600     |-32       |185.70      |0.6978    |12.22     |0                              
2022-07-05|SR209C5800|83.00     |83.00     |93.00     |66.00     |72.50     |76.50     |-10.50    |-6.50     |2,621     |3,251     |130       |200.82      |0.5055    |11.80     |0                              
2022-07-05|SR209C5900|45.00     |46.50     |50.00     |34.00     |37.00     |40.00     |-8.00     |-5.00     |5,095     |8,805     |297       |202.87      |0.3154    |12.23     |0                              
2022-07-05|SR209C6000|25.00     |23.00     |25.50     |18.00     |19.00     |22.00     |-6.00     |-3.00     |5,967     |15,511    |265       |128.95      |0.1865    |13.25     |0                              
2022-07-05|SR209C6100|14.50     |13.00     |14.50     |10.50     |11.00     |12.50     |-3.50     |-2.00     |4,406     |17,395    |187       |54.32       |0.1117    |14.51     |0                              
2022-07-05|SR209C6200|9.00      |8.00      |8.50      |6.50      |7.00      |8.00      |-2.00     |-1.00     |4,103     |12,237    |-58       |31.39       |0.0699    |15.82     |0                              
2022-07-05|SR209C6300|5.50      |6.00      |6.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |3,058     |13,512    |-84       |15.95       |0.0450    |17.10     |0                              
2022-07-05|SR209C6400|3.50      |4.50      |4.50      |3.50      |3.50      |3.50      |0.00      |0.00      |875       |8,722     |-186      |3.60        |0.0297    |18.32     |0                              
2022-07-05|SR209C6500|2.50      |3.50      |4.00      |3.00      |3.50      |2.50      |1.00      |0.00      |312       |9,555     |78        |1.10        |0.0199    |19.48     |0                              
2022-07-05|SR209C6600|1.50      |3.00      |3.50      |2.50      |2.50      |1.50      |1.00      |0.00      |1,778     |11,604    |-123      |5.26        |0.0134    |20.57     |0                              
2022-07-05|SR209C6700|1.00      |3.00      |3.00      |2.00      |2.50      |1.00      |1.50      |0.00      |4,123     |30,621    |-2,312    |10.04       |0.0093    |21.61     |0                              
2022-07-05|SR209P5200|4.50      |4.00      |4.50      |3.50      |3.50      |2.50      |-1.00     |-2.00     |2,380     |6,690     |61        |9.38        |-0.0207   |19.41     |0                              
2022-07-05|SR209P5300|6.00      |4.00      |6.00      |4.00      |5.00      |4.00      |-1.00     |-2.00     |4,252     |3,148     |8         |21.99       |-0.0341   |17.89     |0                              
2022-07-05|SR209P5400|9.00      |6.00      |9.00      |5.50      |7.50      |6.50      |-1.50     |-2.50     |3,421     |4,439     |477       |25.90       |-0.0571   |16.34     |0                              
2022-07-05|SR209P5500|13.50     |9.00      |13.50     |8.00      |11.00     |11.50     |-2.50     |-2.00     |8,087     |12,652    |364       |92.37       |-0.0972   |14.79     |0                              
2022-07-05|SR209P5600|22.00     |15.50     |24.00     |14.50     |17.00     |20.00     |-5.00     |-2.00     |7,130     |8,599     |451       |140.73      |-0.1699   |13.33     |0                              
2022-07-05|SR209P5700|40.00     |32.50     |47.00     |29.00     |38.00     |39.00     |-2.00     |-1.00     |4,079     |6,741     |-161      |157.97      |-0.3001   |12.22     |0                              
2022-07-05|SR209P5800|77.00     |67.50     |89.50     |61.00     |79.00     |76.50     |2.00      |-0.50     |2,721     |17,528    |273       |202.61      |-0.4923   |11.80     |0                              
2022-07-05|SR209P5900|139.00    |123.50    |155.00    |123.50    |143.00    |140.00    |4.00      |1.00      |1,606     |14,452    |-17       |227.78      |-0.6825   |12.23     |0                              
2022-07-05|SR209P6000|218.50    |195.00    |240.00    |195.00    |226.00    |221.50    |7.50      |3.00      |395       |3,986     |47        |85.90       |-0.8118   |13.25     |0                              
2022-07-05|SR209P6100|308.00    |288.00    |332.50    |288.00    |317.50    |312.00    |9.50      |4.00      |501       |801       |37        |157.78      |-0.8872   |14.51     |0                              
2022-07-05|SR209P6200|402.50    |380.00    |422.50    |380.00    |416.00    |407.00    |13.50     |4.50      |126       |261       |-40       |50.64       |-0.9295   |15.82     |0                              
2022-07-05|SR209P6300|499.00    |0.00      |0.00      |0.00      |0.00      |504.50    |5.50      |5.50      |0         |401       |0         |0.00        |-0.9551   |17.10     |0                              
2022-07-05|SR209P6400|597.00    |0.00      |0.00      |0.00      |0.00      |602.50    |5.50      |5.50      |0         |303       |0         |0.00        |-0.9710   |18.32     |0                              
2022-07-05|SR209P6500|695.50    |0.00      |0.00      |0.00      |0.00      |701.50    |6.00      |6.00      |0         |359       |0         |0.00        |-0.9813   |19.48     |0                              
2022-07-05|SR209P6600|795.00    |0.00      |0.00      |0.00      |0.00      |801.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.9885   |20.57     |0                              
2022-07-05|SR209P6700|894.50    |907.00    |907.00    |907.00    |907.00    |900.50    |12.50     |6.00      |10        |73        |0         |9.07        |-0.9932   |21.61     |0                              
2022-07-05|SR211C5300|548.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.9399    |12.17     |0                              
2022-07-05|SR211C5400|456.00    |451.50    |462.00    |429.50    |441.50    |449.50    |-14.50    |-6.50     |160       |106       |54        |71.65       |0.9009    |11.78     |0                              
2022-07-05|SR211C5500|367.50    |362.50    |365.00    |353.00    |353.00    |361.00    |-14.50    |-6.50     |66        |180       |4         |23.81       |0.8444    |11.46     |0                              
2022-07-05|SR211C5600|287.00    |290.00    |290.00    |266.00    |272.50    |281.00    |-14.50    |-6.00     |148       |215       |44        |41.81       |0.7639    |11.24     |0                              
2022-07-05|SR211C5700|215.50    |224.50    |224.50    |204.00    |204.00    |210.00    |-11.50    |-5.50     |94        |263       |37        |19.90       |0.6637    |11.15     |0                              
2022-07-05|SR211C5800|158.00    |158.00    |160.50    |139.00    |144.50    |153.00    |-13.50    |-5.00     |134       |339       |43        |20.40       |0.5487    |11.21     |0                              
2022-07-05|SR211C5900|112.50    |114.00    |114.50    |98.50     |104.00    |108.00    |-8.50     |-4.50     |167       |540       |23        |17.96       |0.4343    |11.43     |0                              
2022-07-05|SR211C6000|80.00     |79.50     |82.00     |70.00     |73.00     |76.50     |-7.00     |-3.50     |416       |649       |34        |31.74       |0.3331    |11.78     |0                              
2022-07-05|SR211C6100|57.50     |56.50     |56.50     |48.50     |50.50     |54.50     |-7.00     |-3.00     |350       |1,033     |114       |18.72       |0.2510    |12.24     |0                              
2022-07-05|SR211C6200|42.00     |41.50     |41.50     |35.00     |36.50     |39.00     |-5.50     |-3.00     |729       |2,362     |193       |27.22       |0.1880    |12.76     |0                              
2022-07-05|SR211C6300|31.00     |30.00     |30.00     |25.00     |26.50     |28.50     |-4.50     |-2.50     |340       |2,477     |-9        |9.48        |0.1411    |13.33     |0                              
2022-07-05|SR211C6400|23.50     |23.00     |23.00     |19.00     |19.00     |21.00     |-4.50     |-2.50     |765       |3,413     |-91       |15.97       |0.1065    |13.91     |0                              
2022-07-05|SR211C6500|18.00     |17.50     |17.50     |15.00     |15.00     |15.50     |-3.00     |-2.50     |801       |3,355     |-53       |13.34       |0.0805    |14.50     |0                              
2022-07-05|SR211C6600|14.00     |14.00     |14.50     |13.00     |13.00     |12.00     |-1.00     |-2.00     |621       |4,881     |-86       |8.56        |0.0618    |15.08     |0                              
2022-07-05|SR211P5300|10.50     |9.00      |13.00     |9.00      |12.50     |10.00     |2.00      |-0.50     |846       |1,577     |292       |9.49        |-0.0600   |12.17     |0                              
2022-07-05|SR211P5400|17.50     |14.50     |19.50     |14.50     |18.50     |17.00     |1.00      |-0.50     |552       |473       |81        |9.77        |-0.0967   |11.78     |0                              
2022-07-05|SR211P5500|28.50     |23.50     |31.00     |23.50     |29.00     |28.00     |0.50      |-0.50     |630       |1,860     |38        |18.15       |-0.1514   |11.46     |0                              
2022-07-05|SR211P5600|47.50     |43.00     |52.50     |43.00     |50.00     |47.50     |2.50      |0.00      |394       |2,299     |71        |19.04       |-0.2303   |11.24     |0                              
2022-07-05|SR211P5700|75.50     |67.50     |84.00     |67.50     |77.50     |76.00     |2.00      |0.50      |266       |2,808     |-22       |20.49       |-0.3296   |11.15     |0                              
2022-07-05|SR211P5800|117.00    |111.00    |129.50    |111.00    |120.50    |118.00    |3.50      |1.00      |255       |1,603     |12        |29.99       |-0.4441   |11.21     |0                              
2022-07-05|SR211P5900|171.50    |158.00    |183.00    |158.00    |176.50    |172.50    |5.00      |1.00      |275       |1,127     |-15       |47.59       |-0.5586   |11.43     |0                              
2022-07-05|SR211P6000|238.00    |232.00    |251.50    |230.00    |245.50    |240.50    |7.50      |2.50      |154       |365       |16        |36.83       |-0.6602   |11.78     |0                              
2022-07-05|SR211P6100|315.00    |308.50    |323.50    |307.50    |323.50    |317.50    |8.50      |2.50      |97        |314       |15        |30.41       |-0.7432   |12.24     |0                              
2022-07-05|SR211P6200|398.50    |400.50    |414.00    |400.50    |408.00    |401.50    |9.50      |3.00      |30        |257       |10        |12.23       |-0.8074   |12.76     |0                              
2022-07-05|SR211P6300|487.00    |0.00      |0.00      |0.00      |0.00      |490.50    |3.50      |3.50      |0         |130       |0         |0.00        |-0.8556   |13.33     |0                              
2022-07-05|SR211P6400|579.00    |0.00      |0.00      |0.00      |0.00      |583.00    |4.00      |4.00      |0         |148       |0         |0.00        |-0.8916   |13.91     |0                              
2022-07-05|SR211P6500|673.50    |0.00      |0.00      |0.00      |0.00      |677.50    |4.00      |4.00      |0         |174       |0         |0.00        |-0.9190   |14.50     |0                              
2022-07-05|SR211P6600|769.50    |0.00      |0.00      |0.00      |0.00      |773.50    |4.00      |4.00      |0         |106       |0         |0.00        |-0.9392   |15.08     |0                              
2022-07-05|SR301C5400|579.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8727    |13.40     |0                              
2022-07-05|SR301C5500|493.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8296    |12.98     |0                              
2022-07-05|SR301C5600|411.50    |411.00    |411.00    |402.00    |402.00    |405.50    |-9.50     |-6.00     |30        |121       |10        |12.19       |0.7752    |12.63     |0                              
2022-07-05|SR301C5700|337.50    |331.50    |332.00    |321.00    |326.50    |331.00    |-11.00    |-6.50     |20        |136       |-8        |6.56        |0.7089    |12.37     |0                              
2022-07-05|SR301C5800|271.50    |258.50    |258.50    |255.00    |255.00    |264.50    |-16.50    |-7.00     |4         |162       |4         |1.03        |0.6321    |12.22     |0                              
2022-07-05|SR301C5900|215.00    |212.00    |212.00    |201.50    |205.00    |208.00    |-10.00    |-7.00     |46        |924       |4         |9.42        |0.5490    |12.19     |0                              
2022-07-05|SR301C6000|169.00    |160.00    |168.50    |156.00    |159.00    |162.00    |-10.00    |-7.00     |39        |489       |17        |6.31        |0.4652    |12.28     |0                              
2022-07-05|SR301C6100|131.50    |132.00    |132.00    |120.50    |122.50    |125.50    |-9.00     |-6.00     |199       |303       |45        |25.59       |0.3868    |12.49     |0                              
2022-07-05|SR301C6200|103.00    |98.00     |98.00     |94.50     |97.00     |98.00     |-6.00     |-5.00     |267       |499       |31        |25.84       |0.3176    |12.80     |0                              
2022-07-05|SR301C6300|81.00     |79.00     |79.50     |73.00     |74.50     |76.50     |-6.50     |-4.50     |1,165     |676       |28        |88.48       |0.2594    |13.18     |0                              
2022-07-05|SR301C6400|63.50     |59.00     |62.00     |57.00     |59.00     |60.50     |-4.50     |-3.00     |753       |1,246     |196       |44.75       |0.2113    |13.61     |0                              
2022-07-05|SR301C6500|51.50     |48.50     |49.50     |46.50     |47.00     |48.50     |-4.50     |-3.00     |320       |1,819     |5         |15.24       |0.1727    |14.08     |0                              
2022-07-05|SR301C6600|42.00     |40.00     |41.50     |37.50     |38.50     |39.50     |-3.50     |-2.50     |213       |2,595     |78        |8.31        |0.1428    |14.57     |0                              
2022-07-05|SR301C6700|34.00     |33.00     |34.00     |31.00     |31.50     |32.00     |-2.50     |-2.00     |1,018     |5,628     |181       |32.85       |0.1175    |15.07     |0                              
2022-07-05|SR301P5400|31.00     |32.00     |41.00     |32.00     |39.00     |33.00     |8.00      |2.00      |1,508     |1,844     |494       |55.43       |-0.1227   |13.40     |0                              
2022-07-05|SR301P5500|44.00     |42.00     |51.50     |42.00     |51.50     |45.50     |7.50      |1.50      |403       |494       |61        |18.70       |-0.1639   |12.98     |0                              
2022-07-05|SR301P5600|62.00     |63.00     |70.00     |61.00     |66.00     |63.00     |4.00      |1.00      |298       |932       |53        |19.21       |-0.2166   |12.63     |0                              
2022-07-05|SR301P5700|87.00     |80.50     |95.00     |80.50     |92.50     |87.50     |5.50      |0.50      |181       |990       |13        |16.06       |-0.2816   |12.37     |0                              
2022-07-05|SR301P5800|120.00    |114.50    |126.00    |114.50    |122.50    |120.00    |2.50      |0.00      |317       |1,201     |90        |37.48       |-0.3574   |12.22     |0                              
2022-07-05|SR301P5900|163.00    |154.50    |176.00    |154.50    |168.00    |162.50    |5.00      |-0.50     |340       |911       |8         |55.14       |-0.4402   |12.19     |0                              
2022-07-05|SR301P6000|215.50    |214.00    |223.00    |214.00    |223.00    |215.50    |7.50      |0.00      |25        |368       |-5        |5.45        |-0.5239   |12.28     |0                              
2022-07-05|SR301P6100|277.00    |275.50    |292.50    |275.50    |285.00    |278.00    |8.00      |1.00      |47        |360       |14        |13.27       |-0.6028   |12.49     |0                              
2022-07-05|SR301P6200|347.50    |339.00    |362.00    |339.00    |362.00    |349.00    |14.50     |1.50      |19        |235       |-5        |6.70        |-0.6728   |12.80     |0                              
2022-07-05|SR301P6300|424.00    |427.00    |440.50    |422.50    |440.50    |427.00    |16.50     |3.00      |32        |320       |10        |13.69       |-0.7321   |13.18     |0                              
2022-07-05|SR301P6400|506.50    |507.50    |517.00    |507.50    |515.50    |510.00    |9.00      |3.50      |70        |209       |20        |35.92       |-0.7815   |13.61     |0                              
2022-07-05|SR301P6500|593.00    |0.00      |0.00      |0.00      |0.00      |597.50    |4.50      |4.50      |0         |128       |0         |0.00        |-0.8215   |14.08     |0                              
2022-07-05|SR301P6600|683.00    |0.00      |0.00      |0.00      |0.00      |688.00    |5.00      |5.00      |0         |153       |0         |0.00        |-0.8529   |14.57     |0                              
2022-07-05|SR301P6700|774.50    |0.00      |0.00      |0.00      |0.00      |780.00    |5.50      |5.50      |0         |53        |0         |0.00        |-0.8798   |15.07     |0                              
2022-07-05|SR303C5400|582.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8468    |12.55     |0                              
2022-07-05|SR303C5500|501.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7993    |12.36     |0                              
2022-07-05|SR303C5600|425.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7430    |12.22     |0                              
2022-07-05|SR303C5700|355.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6791    |12.14     |0                              
2022-07-05|SR303C5800|293.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6098    |12.13     |0                              
2022-07-05|SR303C5900|239.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.50     |-3.50     |0         |44        |0         |0.00        |0.5381    |12.19     |0                              
2022-07-05|SR303C6000|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.4675    |12.32     |0                              
2022-07-05|SR303C6100|158.00    |153.00    |153.00    |153.00    |153.00    |155.00    |-5.00     |-3.00     |3         |45        |0         |0.46        |0.4011    |12.51     |0                              
2022-07-05|SR303C6200|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.3408    |12.76     |0                              
2022-07-05|SR303C6300|105.00    |103.50    |103.50    |103.00    |103.00    |101.50    |-2.00     |-3.50     |8         |35        |4         |0.82        |0.2876    |13.06     |0                              
2022-07-05|SR303C6400|86.50     |84.50     |84.50     |84.50     |84.50     |84.00     |-2.00     |-2.50     |14        |57        |1         |1.18        |0.2434    |13.39     |0                              
2022-07-05|SR303C6500|70.50     |69.50     |69.50     |69.50     |69.50     |69.00     |-1.00     |-1.50     |6         |90        |0         |0.42        |0.2054    |13.74     |0                              
2022-07-05|SR303C6600|57.50     |57.50     |57.50     |57.50     |57.50     |57.00     |0.00      |-0.50     |6         |131       |0         |0.35        |0.1730    |14.11     |0                              
2022-07-05|SR303C6700|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |164       |0         |0.00        |0.1474    |14.49     |0                              
2022-07-05|SR303P5400|41.00     |0.00      |0.00      |0.00      |0.00      |45.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1459   |12.55     |0                              
2022-07-05|SR303P5500|60.00     |60.50     |60.50     |60.50     |60.50     |62.00     |0.50      |2.00      |3         |99        |3         |0.18        |-0.1910   |12.36     |0                              
2022-07-05|SR303P5600|83.00     |82.50     |86.00     |82.50     |86.00     |85.00     |3.00      |2.00      |19        |175       |-7        |1.61        |-0.2452   |12.22     |0                              
2022-07-05|SR303P5700|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |145       |0         |0.00        |-0.3076   |12.14     |0                              
2022-07-05|SR303P5800|148.00    |0.00      |0.00      |0.00      |0.00      |152.50    |4.50      |4.50      |0         |100       |0         |0.00        |-0.3759   |12.13     |0                              
2022-07-05|SR303P5900|192.50    |198.00    |198.00    |198.00    |198.00    |198.00    |5.50      |5.50      |3         |48        |-3        |0.59        |-0.4472   |12.19     |0                              
2022-07-05|SR303P6000|246.50    |0.00      |0.00      |0.00      |0.00      |252.50    |6.00      |6.00      |0         |53        |0         |0.00        |-0.5178   |12.32     |0                              
2022-07-05|SR303P6100|309.00    |0.00      |0.00      |0.00      |0.00      |314.50    |5.50      |5.50      |0         |44        |0         |0.00        |-0.5847   |12.51     |0                              
2022-07-05|SR303P6200|378.00    |0.00      |0.00      |0.00      |0.00      |383.50    |5.50      |5.50      |0         |46        |0         |0.00        |-0.6459   |12.76     |0                              
2022-07-05|SR303P6300|453.00    |0.00      |0.00      |0.00      |0.00      |458.50    |5.50      |5.50      |0         |23        |0         |0.00        |-0.7005   |13.06     |0                              
2022-07-05|SR303P6400|533.50    |0.00      |0.00      |0.00      |0.00      |539.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.7461   |13.39     |0                              
2022-07-05|SR303P6500|616.50    |0.00      |0.00      |0.00      |0.00      |623.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.7857   |13.74     |0                              
2022-07-05|SR303P6600|702.50    |0.00      |0.00      |0.00      |0.00      |710.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.8200   |14.11     |0                              
2022-07-05|SR303P6700|791.50    |0.00      |0.00      |0.00      |0.00      |801.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8475   |14.49     |0                              
2022-07-05|TA208C4300|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |153.80    |0                              
2022-07-05|TA208C4350|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |151.77    |0                              
2022-07-05|TA208C4400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |149.73    |0                              
2022-07-05|TA208C4450|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |147.69    |0                              
2022-07-05|TA208C4500|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |145.64    |0                              
2022-07-05|TA208C4550|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |132.00    |132.00    |0         |0         |0         |0.00        |1.0000    |143.59    |0                              
2022-07-05|TA208C4600|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |132.00    |132.00    |0         |0         |-3        |0.00        |1.0000    |141.53    |3                              
2022-07-05|TA208C4650|1,870.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |132.00    |132.00    |0         |0         |-3        |0.00        |1.0000    |139.46    |3                              
2022-07-05|TA208C4700|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |132.00    |132.00    |0         |0         |-3        |0.00        |1.0000    |137.39    |3                              
2022-07-05|TA208C4750|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |132.00    |132.00    |0         |0         |-3        |0.00        |1.0000    |135.30    |3                              
2022-07-05|TA208C4800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |132.00    |132.00    |0         |0         |-3        |0.00        |1.0000    |133.21    |3                              
2022-07-05|TA208C4850|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |132.00    |132.00    |0         |0         |-3        |0.00        |1.0000    |131.11    |3                              
2022-07-05|TA208C4900|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |132.00    |132.00    |0         |0         |-3        |0.00        |1.0000    |129.00    |3                              
2022-07-05|TA208C4950|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |132.00    |132.00    |0         |0         |-9        |0.00        |1.0000    |126.87    |9                              
2022-07-05|TA208C5000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |132.00    |132.00    |0         |0         |-15       |0.00        |1.0000    |124.73    |15                             
2022-07-05|TA208C5100|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |132.00    |132.00    |0         |0         |-18       |0.00        |1.0000    |120.41    |18                             
2022-07-05|TA208C5200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |132.00    |132.00    |0         |0         |-21       |0.00        |1.0000    |116.02    |21                             
2022-07-05|TA208C5300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |132.00    |132.00    |0         |0         |-36       |0.00        |1.0000    |111.55    |36                             
2022-07-05|TA208C5400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |132.00    |132.00    |0         |0         |-30       |0.00        |1.0000    |106.99    |30                             
2022-07-05|TA208C5500|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |132.00    |132.00    |0         |0         |-18       |0.00        |1.0000    |102.33    |18                             
2022-07-05|TA208C5600|920.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |132.00    |132.00    |0         |0         |-47       |0.00        |1.0000    |97.55     |47                             
2022-07-05|TA208C5700|820.50    |0.00      |0.00      |0.00      |0.00      |952.00    |131.50    |131.50    |0         |0         |-30       |0.00        |1.0000    |92.64     |30                             
2022-07-05|TA208C5800|720.50    |0.00      |0.00      |0.00      |0.00      |852.00    |131.50    |131.50    |0         |0         |-57       |0.00        |1.0000    |87.58     |57                             
2022-07-05|TA208C5900|621.00    |0.00      |0.00      |0.00      |0.00      |752.00    |131.00    |131.00    |0         |0         |-64       |0.00        |1.0000    |82.33     |64                             
2022-07-05|TA208C6000|522.50    |651.50    |651.50    |651.50    |651.50    |652.00    |129.00    |129.50    |1         |0         |-77       |0.33        |1.0000    |76.89     |77                             
2022-07-05|TA208C6100|425.00    |539.50    |569.50    |446.50    |473.00    |552.00    |48.00     |127.00    |652       |0         |-206      |162.40      |1.0000    |71.24     |393                            
2022-07-05|TA208C6200|329.50    |453.00    |469.50    |347.50    |362.50    |452.00    |33.00     |122.50    |1,010     |0         |-331      |204.90      |0.9997    |65.36     |621                            
2022-07-05|TA208C6300|238.50    |355.00    |369.50    |243.00    |271.50    |352.00    |33.00     |113.50    |947       |0         |-446      |140.25      |0.9981    |59.32     |576                            
2022-07-05|TA208C6400|157.00    |314.50    |314.50    |129.50    |173.00    |252.00    |16.00     |95.00     |1,426     |0         |-837      |136.85      |0.9887    |53.31     |699                            
2022-07-05|TA208C6500|90.00     |220.00    |220.00    |45.00     |76.50     |152.00    |-13.50    |62.00     |8,490     |0         |-1,750    |421.87      |0.9347    |48.00     |1,186                          
2022-07-05|TA208C6600|43.00     |120.00    |120.00    |0.50      |0.50      |52.00     |-42.50    |9.00      |34,611    |0         |-3,271    |488.48      |0.7092    |45.04     |360                            
2022-07-05|TA208C6700|17.00     |65.00     |79.50     |0.50      |0.50      |0.00      |-16.50    |-17.00    |35,915    |0         |-3,542    |349.52      |0.3181    |46.65     |0                              
2022-07-05|TA208C6800|5.50      |30.50     |30.50     |0.50      |0.50      |0.00      |-5.00     |-5.50     |24,304    |0         |-4,750    |97.04       |0.0965    |52.44     |0                              
2022-07-05|TA208C6900|1.50      |18.00     |18.00     |0.50      |0.50      |0.00      |-1.00     |-1.50     |10,014    |0         |-3,363    |11.88       |0.0285    |59.83     |0                              
2022-07-05|TA208C7000|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |2,548     |0         |-11,678   |0.87        |0.0090    |67.30     |0                              
2022-07-05|TA208C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,304     |0         |-4,220    |0.33        |0.0031    |74.38     |0                              
2022-07-05|TA208C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |331       |0         |-4,330    |0.08        |0.0011    |80.97     |0                              
2022-07-05|TA208C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |322       |0         |-1,934    |0.08        |0.0004    |87.10     |0                              
2022-07-05|TA208C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |201       |0         |-2,677    |0.05        |0.0002    |92.82     |0                              
2022-07-05|TA208C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |402       |0         |-4,847    |0.10        |0.0001    |98.19     |0                              
2022-07-05|TA208C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,394    |0.00        |0.0000    |103.24    |0                              
2022-07-05|TA208C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,547    |0.00        |0.0000    |108.01    |0                              
2022-07-05|TA208C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,298    |0.00        |0.0000    |112.54    |0                              
2022-07-05|TA208C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |110       |0         |-1,917    |0.03        |0.0000    |116.85    |0                              
2022-07-05|TA208C8000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,751    |0.00        |0.0000    |120.97    |0                              
2022-07-05|TA208C8100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,925    |0.00        |0.0000    |124.90    |0                              
2022-07-05|TA208C8200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,098    |0.00        |0.0000    |128.67    |0                              
2022-07-05|TA208C8300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-15,497   |0.00        |0.0000    |132.30    |0                              
2022-07-05|TA208P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-257      |0.00        |0.0000    |153.80    |0                              
2022-07-05|TA208P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-219      |0.00        |0.0000    |151.77    |0                              
2022-07-05|TA208P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-249      |0.00        |0.0000    |149.73    |0                              
2022-07-05|TA208P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-292      |0.00        |0.0000    |147.69    |0                              
2022-07-05|TA208P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-217      |0.00        |0.0000    |145.64    |0                              
2022-07-05|TA208P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-244      |0.00        |0.0000    |143.59    |0                              
2022-07-05|TA208P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-339      |0.00        |0.0000    |141.53    |0                              
2022-07-05|TA208P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-271      |0.00        |0.0000    |139.46    |0                              
2022-07-05|TA208P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-191      |0.00        |0.0000    |137.39    |0                              
2022-07-05|TA208P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-342      |0.00        |0.0000    |135.30    |0                              
2022-07-05|TA208P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-282      |0.00        |0.0000    |133.21    |0                              
2022-07-05|TA208P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-368      |0.00        |0.0000    |131.11    |0                              
2022-07-05|TA208P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-191      |0.00        |0.0000    |129.00    |0                              
2022-07-05|TA208P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-231      |0.00        |0.0000    |126.87    |0                              
2022-07-05|TA208P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,314    |0.00        |0.0000    |124.73    |0                              
2022-07-05|TA208P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-431      |0.00        |0.0000    |120.41    |0                              
2022-07-05|TA208P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-270      |0.00        |0.0000    |116.02    |0                              
2022-07-05|TA208P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-968      |0.00        |0.0000    |111.55    |0                              
2022-07-05|TA208P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-857      |0.00        |0.0000    |106.99    |0                              
2022-07-05|TA208P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-2,562    |0.01        |0.0000    |102.33    |0                              
2022-07-05|TA208P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,057    |0.00        |0.0000    |97.55     |0                              
2022-07-05|TA208P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,917    |0.00        |0.0000    |92.64     |0                              
2022-07-05|TA208P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |55        |0         |-3,647    |0.01        |0.0000    |87.58     |0                              
2022-07-05|TA208P5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |2         |0         |-5,410    |0.00        |-0.0000   |82.33     |0                              
2022-07-05|TA208P6000|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |833       |0         |-15,220   |0.21        |-0.0000   |76.89     |0                              
2022-07-05|TA208P6100|5.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |1,824     |0         |-5,315    |0.46        |-0.0001   |71.24     |0                              
2022-07-05|TA208P6200|9.50      |0.50      |1.50      |0.50      |0.50      |0.00      |-9.00     |-9.50     |3,907     |0         |-7,664    |1.42        |-0.0003   |65.36     |0                              
2022-07-05|TA208P6300|18.50     |6.00      |6.00      |0.50      |0.50      |0.00      |-18.00    |-18.50    |8,101     |0         |-5,684    |7.70        |-0.0019   |59.32     |0                              
2022-07-05|TA208P6400|37.00     |6.00      |14.50     |0.50      |0.50      |0.00      |-36.50    |-37.00    |16,336    |0         |-2,692    |31.35       |-0.0113   |53.31     |0                              
2022-07-05|TA208P6500|70.00     |10.00     |38.50     |0.50      |0.50      |0.00      |-69.50    |-70.00    |37,004    |0         |-5,450    |191.34      |-0.0653   |48.00     |1                              
2022-07-05|TA208P6600|123.00    |27.00     |85.00     |8.00      |19.00     |0.00      |-104.00   |-123.00   |28,094    |0         |-3,951    |546.92      |-0.2908   |45.04     |2,018                          
2022-07-05|TA208P6700|197.00    |64.00     |173.00    |57.00     |126.00    |48.00     |-71.00    |-149.00   |10,274    |0         |-2,699    |532.15      |-0.6819   |46.65     |2,128                          
2022-07-05|TA208P6800|285.50    |134.00    |265.00    |129.00    |237.00    |148.00    |-48.50    |-137.50   |2,657     |0         |-1,514    |255.36      |-0.9035   |52.44     |1,496                          
2022-07-05|TA208P6900|381.50    |196.00    |365.50    |196.00    |312.50    |248.00    |-69.00    |-133.50   |2,870     |0         |-2,850    |418.58      |-0.9715   |59.83     |2,531                          
2022-07-05|TA208P7000|480.50    |350.00    |446.00    |344.50    |425.50    |348.00    |-55.00    |-132.50   |199       |0         |-1,163    |39.83       |-0.9910   |67.30     |1,078                          
2022-07-05|TA208P7100|580.00    |448.50    |538.50    |438.00    |538.50    |448.00    |-41.50    |-132.00   |290       |0         |-593      |72.63       |-0.9969   |74.38     |582                            
2022-07-05|TA208P7200|680.00    |564.50    |648.50    |564.50    |641.00    |548.00    |-39.00    |-132.00   |4         |0         |-585      |1.21        |-0.9989   |80.97     |583                            
2022-07-05|TA208P7300|780.00    |700.50    |746.00    |630.50    |746.00    |648.00    |-34.00    |-132.00   |76        |0         |-346      |25.06       |-0.9996   |87.10     |296                            
2022-07-05|TA208P7400|880.00    |775.50    |851.50    |775.50    |851.50    |748.00    |-28.50    |-132.00   |50        |0         |-658      |21.25       |-0.9999   |92.82     |652                            
2022-07-05|TA208P7500|980.00    |880.50    |956.50    |842.50    |941.00    |848.00    |-39.00    |-132.00   |88        |0         |-470      |40.02       |-1.0000   |98.19     |469                            
2022-07-05|TA208P7600|1,080.00  |977.50    |977.50    |977.50    |977.50    |948.00    |-102.50   |-132.00   |1         |0         |-465      |0.49        |-1.0000   |103.24    |464                            
2022-07-05|TA208P7700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-132.00   |-132.00   |0         |0         |-190      |0.00        |-1.0000   |108.01    |190                            
2022-07-05|TA208P7800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-132.00   |-132.00   |0         |0         |-151      |0.00        |-1.0000   |112.54    |151                            
2022-07-05|TA208P7900|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-132.00   |-132.00   |0         |0         |-31       |0.00        |-1.0000   |116.85    |31                             
2022-07-05|TA208P8000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-132.00   |-132.00   |0         |0         |-187      |0.00        |-1.0000   |120.97    |187                            
2022-07-05|TA208P8100|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-132.00   |-132.00   |0         |0         |-43       |0.00        |-1.0000   |124.90    |43                             
2022-07-05|TA208P8200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-1.0000   |128.67    |0                              
2022-07-05|TA208P8300|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-1.0000   |132.30    |0                              
2022-07-05|TA209C4300|2,090.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,152.50  |126.00    |62.50     |1         |23        |1         |1.11        |0.9903    |65.69     |0                              
2022-07-05|TA209C4350|2,040.50  |2,101.50  |2,166.50  |2,101.50  |2,166.50  |2,103.00  |126.00    |62.50     |4         |28        |-2        |4.24        |0.9888    |65.01     |0                              
2022-07-05|TA209C4400|1,991.00  |2,118.50  |2,118.50  |2,092.50  |2,092.50  |2,053.50  |101.50    |62.50     |2         |22        |2         |2.11        |0.9872    |64.33     |0                              
2022-07-05|TA209C4450|1,942.00  |2,069.00  |2,069.00  |2,041.00  |2,041.00  |2,004.50  |99.00     |62.50     |2         |17        |2         |2.06        |0.9856    |63.65     |0                              
2022-07-05|TA209C4500|1,893.00  |2,019.50  |2,019.50  |2,019.50  |2,019.50  |1,955.00  |126.50    |62.00     |1         |12        |1         |1.01        |0.9840    |62.97     |0                              
2022-07-05|TA209C4550|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,905.50  |61.50     |61.50     |0         |18        |0         |0.00        |0.9821    |62.30     |0                              
2022-07-05|TA209C4600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,856.50  |61.50     |61.50     |0         |3         |0         |0.00        |0.9797    |61.62     |0                              
2022-07-05|TA209C4650|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,807.50  |61.50     |61.50     |0         |17        |0         |0.00        |0.9773    |60.95     |0                              
2022-07-05|TA209C4700|1,697.50  |1,820.00  |1,820.00  |1,820.00  |1,820.00  |1,759.00  |122.50    |61.50     |3         |16        |-3        |2.73        |0.9748    |60.28     |0                              
2022-07-05|TA209C4750|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |61.00     |61.00     |0         |15        |0         |0.00        |0.9723    |59.61     |0                              
2022-07-05|TA209C4800|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,661.00  |60.50     |60.50     |0         |16        |0         |0.00        |0.9693    |58.94     |0                              
2022-07-05|TA209C4850|1,552.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |60.50     |60.50     |0         |7         |0         |0.00        |0.9657    |58.28     |0                              
2022-07-05|TA209C4900|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |60.50     |60.50     |0         |28        |0         |0.00        |0.9620    |57.61     |0                              
2022-07-05|TA209C4950|1,456.00  |1,514.50  |1,514.50  |1,514.50  |1,514.50  |1,516.00  |58.50     |60.00     |3         |21        |-3        |2.27        |0.9583    |56.95     |0                              
2022-07-05|TA209C5000|1,409.00  |1,550.00  |1,550.00  |1,439.50  |1,439.50  |1,468.00  |30.50     |59.00     |6         |34        |3         |4.58        |0.9545    |56.28     |0                              
2022-07-05|TA209C5100|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |58.50     |58.50     |0         |24        |0         |0.00        |0.9441    |54.96     |0                              
2022-07-05|TA209C5200|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |57.50     |57.50     |0         |28        |0         |0.00        |0.9332    |53.65     |0                              
2022-07-05|TA209C5300|1,127.50  |1,246.00  |1,246.00  |1,246.00  |1,246.00  |1,184.50  |118.50    |57.00     |3         |47        |-3        |1.87        |0.9194    |52.34     |0                              
2022-07-05|TA209C5400|1,036.50  |1,148.50  |1,148.50  |1,148.50  |1,148.50  |1,092.00  |112.00    |55.50     |3         |78        |-3        |1.72        |0.9040    |51.04     |0                              
2022-07-05|TA209C5500|947.00    |960.50    |962.50    |940.50    |940.50    |1,001.50  |-6.50     |54.50     |10        |73        |3         |4.80        |0.8853    |49.76     |0                              
2022-07-05|TA209C5600|859.50    |0.00      |0.00      |0.00      |0.00      |912.00    |52.50     |52.50     |0         |90        |0         |0.00        |0.8642    |48.48     |0                              
2022-07-05|TA209C5700|774.50    |804.00    |877.00    |788.00    |788.00    |825.50    |13.50     |51.00     |13        |103       |-2        |5.33        |0.8390    |47.23     |0                              
2022-07-05|TA209C5800|692.00    |704.00    |705.50    |697.00    |697.00    |740.00    |5.00      |48.00     |16        |144       |-10       |5.67        |0.8110    |46.00     |0                              
2022-07-05|TA209C5900|612.00    |647.50    |647.50    |623.50    |623.50    |659.00    |11.50     |47.00     |10        |218       |-1        |3.18        |0.7776    |44.80     |0                              
2022-07-05|TA209C6000|537.00    |607.00    |630.00    |526.00    |538.50    |580.00    |1.50      |43.00     |686       |331       |139       |191.68      |0.7412    |43.65     |0                              
2022-07-05|TA209C6100|465.00    |537.50    |550.00    |460.00    |468.50    |506.00    |3.50      |41.00     |809       |508       |64        |198.85      |0.6989    |42.55     |0                              
2022-07-05|TA209C6200|398.50    |469.00    |474.00    |387.00    |402.00    |436.00    |3.50      |37.50     |748       |656       |83        |157.98      |0.6528    |41.52     |0                              
2022-07-05|TA209C6300|337.50    |407.00    |415.50    |330.00    |337.00    |370.50    |-0.50     |33.00     |735       |664       |66        |133.00      |0.6026    |40.58     |0                              
2022-07-05|TA209C6400|281.50    |440.00    |440.00    |272.00    |282.00    |312.50    |0.50      |31.00     |1,220     |1,366     |182       |185.02      |0.5487    |39.76     |0                              
2022-07-05|TA209C6500|233.00    |440.00    |440.00    |225.00    |235.50    |260.00    |2.50      |27.00     |2,506     |1,439     |-12       |323.90      |0.4929    |39.07     |0                              
2022-07-05|TA209C6600|191.00    |239.00    |248.00    |182.00    |186.00    |213.00    |-5.00     |22.00     |2,179     |2,173     |336       |226.49      |0.4362    |38.53     |0                              
2022-07-05|TA209C6700|154.00    |195.00    |204.50    |148.50    |152.50    |174.50    |-1.50     |20.50     |2,758     |3,070     |199       |239.62      |0.3812    |38.16     |0                              
2022-07-05|TA209C6800|124.00    |173.00    |173.00    |120.00    |121.50    |141.50    |-2.50     |17.50     |3,655     |3,196     |42        |260.02      |0.3293    |37.98     |0                              
2022-07-05|TA209C6900|100.00    |140.00    |140.00    |98.00     |102.50    |114.00    |2.50      |14.00     |5,295     |7,446     |108       |302.80      |0.2810    |37.97     |0                              
2022-07-05|TA209C7000|80.00     |114.50    |114.50    |78.00     |80.00     |92.50     |0.00      |12.50     |4,452     |4,606     |280       |203.42      |0.2385    |38.12     |0                              
2022-07-05|TA209C7100|64.50     |86.00     |90.00     |63.50     |65.50     |75.50     |1.00      |11.00     |3,220     |2,369     |124       |121.08      |0.2021    |38.41     |0                              
2022-07-05|TA209C7200|52.50     |74.50     |74.50     |53.00     |53.50     |61.00     |1.00      |8.50      |3,438     |5,654     |-26       |106.16      |0.1693    |38.83     |0                              
2022-07-05|TA209C7300|42.00     |60.50     |70.50     |45.00     |45.00     |50.50     |3.00      |8.50      |3,635     |10,061    |400       |93.23       |0.1439    |39.34     |0                              
2022-07-05|TA209C7400|35.00     |49.50     |50.00     |35.00     |36.50     |41.50     |1.50      |6.50      |7,666     |3,778     |411       |159.13      |0.1209    |39.93     |0                              
2022-07-05|TA209C7500|28.50     |36.00     |39.50     |27.50     |28.50     |35.00     |0.00      |6.50      |2,305     |4,167     |217       |36.20       |0.1031    |40.57     |0                              
2022-07-05|TA209C7600|24.00     |30.00     |34.00     |23.50     |25.00     |28.50     |1.00      |4.50      |1,120     |1,713     |34        |14.88       |0.0867    |41.25     |0                              
2022-07-05|TA209C7700|20.00     |25.50     |30.50     |20.00     |22.00     |24.50     |2.00      |4.50      |1,128     |3,669     |62        |14.03       |0.0747    |41.96     |0                              
2022-07-05|TA209C7800|17.00     |21.00     |24.00     |16.00     |18.50     |20.50     |1.50      |3.50      |1,162     |1,604     |-26       |11.14       |0.0633    |42.68     |0                              
2022-07-05|TA209C7900|14.00     |17.00     |20.50     |14.00     |15.50     |17.50     |1.50      |3.50      |1,388     |3,402     |164       |12.03       |0.0546    |43.42     |0                              
2022-07-05|TA209C8000|12.00     |14.50     |18.50     |12.50     |13.50     |15.00     |1.50      |3.00      |638       |2,527     |-165      |4.96        |0.0472    |44.16     |0                              
2022-07-05|TA209C8100|10.50     |12.50     |16.00     |11.00     |13.00     |12.50     |2.50      |2.00      |579       |2,441     |131       |3.75        |0.0400    |44.89     |0                              
2022-07-05|TA209C8200|9.00      |14.00     |16.50     |10.00     |12.00     |11.00     |3.00      |2.00      |4,835     |15,320    |1,035     |31.17       |0.0353    |45.63     |0                              
2022-07-05|TA209P4300|6.00      |7.50      |9.00      |5.00      |6.50      |4.50      |0.50      |-1.50     |1,771     |8,476     |536       |6.07        |-0.0108   |65.69     |0                              
2022-07-05|TA209P4350|7.00      |7.00      |7.00      |7.00      |7.00      |5.50      |0.00      |-1.50     |5         |469       |0         |0.02        |-0.0122   |65.01     |0                              
2022-07-05|TA209P4400|7.50      |5.50      |8.00      |4.50      |7.00      |6.00      |-0.50     |-1.50     |674       |1,029     |60        |2.01        |-0.0137   |64.33     |0                              
2022-07-05|TA209P4450|8.50      |8.00      |8.00      |6.00      |7.50      |6.50      |-1.00     |-2.00     |41        |326       |4         |0.13        |-0.0151   |63.65     |0                              
2022-07-05|TA209P4500|9.50      |6.00      |8.50      |6.00      |8.50      |7.50      |-1.00     |-2.00     |79        |546       |-2        |0.27        |-0.0166   |62.97     |0                              
2022-07-05|TA209P4550|10.50     |8.50      |10.00     |7.50      |8.50      |8.00      |-2.00     |-2.50     |44        |344       |0         |0.21        |-0.0184   |62.30     |0                              
2022-07-05|TA209P4600|11.50     |11.00     |13.00     |9.50      |11.50     |9.00      |0.00      |-2.50     |200       |1,291     |8         |1.08        |-0.0207   |61.62     |0                              
2022-07-05|TA209P4650|12.50     |10.00     |13.00     |9.50      |11.50     |10.00     |-1.00     |-2.50     |285       |401       |31        |1.50        |-0.0230   |60.95     |0                              
2022-07-05|TA209P4700|14.00     |12.00     |14.50     |10.00     |12.00     |11.00     |-2.00     |-3.00     |313       |596       |-38       |1.80        |-0.0253   |60.28     |0                              
2022-07-05|TA209P4750|15.50     |13.00     |16.00     |11.50     |14.50     |12.50     |-1.00     |-3.00     |277       |337       |5         |1.83        |-0.0277   |59.61     |0                              
2022-07-05|TA209P4800|17.00     |15.50     |20.00     |12.50     |16.00     |13.50     |-1.00     |-3.50     |858       |1,582     |-140      |6.24        |-0.0307   |58.94     |0                              
2022-07-05|TA209P4850|19.00     |16.00     |19.00     |14.00     |17.50     |15.50     |-1.50     |-3.50     |418       |572       |52        |3.38        |-0.0342   |58.28     |0                              
2022-07-05|TA209P4900|20.50     |16.00     |21.00     |15.00     |19.00     |17.00     |-1.50     |-3.50     |328       |669       |54        |2.93        |-0.0377   |57.61     |0                              
2022-07-05|TA209P4950|22.50     |19.00     |24.00     |16.50     |22.00     |18.50     |-0.50     |-4.00     |431       |411       |26        |4.40        |-0.0414   |56.95     |0                              
2022-07-05|TA209P5000|25.00     |19.00     |29.00     |19.00     |26.50     |20.00     |1.50      |-5.00     |12,332    |18,584    |1,321     |148.60      |-0.0451   |56.28     |0                              
2022-07-05|TA209P5100|30.00     |25.50     |31.00     |21.50     |28.50     |25.00     |-1.50     |-5.00     |202       |1,104     |-20       |2.61        |-0.0552   |54.96     |0                              
2022-07-05|TA209P5200|36.50     |27.00     |36.50     |25.00     |33.50     |30.00     |-3.00     |-6.50     |761       |2,236     |542       |12.15       |-0.0659   |53.65     |0                              
2022-07-05|TA209P5300|44.00     |33.00     |43.50     |30.50     |42.50     |36.50     |-1.50     |-7.50     |479       |990       |-6        |8.68        |-0.0796   |52.34     |0                              
2022-07-05|TA209P5400|52.50     |37.50     |53.00     |36.50     |49.50     |44.00     |-3.00     |-8.50     |3,681     |2,170     |637       |83.21       |-0.0948   |51.04     |0                              
2022-07-05|TA209P5500|63.00     |42.00     |63.00     |42.00     |60.00     |53.50     |-3.00     |-9.50     |8,500     |5,911     |-422      |235.26      |-0.1134   |49.76     |0                              
2022-07-05|TA209P5600|75.50     |53.50     |75.00     |53.50     |71.50     |63.50     |-4.00     |-12.00    |1,856     |1,995     |24        |59.75       |-0.1343   |48.48     |0                              
2022-07-05|TA209P5700|90.00     |63.50     |89.50     |63.50     |85.00     |77.00     |-5.00     |-13.00    |2,578     |1,700     |-237      |101.25      |-0.1593   |47.23     |0                              
2022-07-05|TA209P5800|107.50    |77.00     |106.50    |77.00     |101.00    |91.50     |-6.50     |-16.00    |2,023     |1,505     |-110      |94.67       |-0.1872   |46.00     |0                              
2022-07-05|TA209P5900|127.00    |67.00     |127.00    |67.00     |121.00    |110.50    |-6.00     |-16.50    |1,634     |2,727     |39        |91.01       |-0.2205   |44.80     |0                              
2022-07-05|TA209P6000|152.00    |115.00    |156.00    |82.00     |148.50    |131.00    |-3.50     |-21.00    |14,842    |15,491    |2,784     |1,012.53    |-0.2568   |43.65     |0                              
2022-07-05|TA209P6100|179.50    |138.00    |182.00    |138.00    |173.50    |157.00    |-6.00     |-22.50    |3,525     |4,962     |1,306     |285.34      |-0.2990   |42.55     |0                              
2022-07-05|TA209P6200|213.00    |160.00    |215.00    |160.00    |206.50    |187.00    |-6.50     |-26.00    |2,535     |3,258     |387       |244.41      |-0.3451   |41.52     |0                              
2022-07-05|TA209P6300|252.00    |191.50    |255.00    |191.50    |244.00    |221.00    |-8.00     |-31.00    |2,740     |2,510     |74        |310.54      |-0.3952   |40.58     |0                              
2022-07-05|TA209P6400|295.50    |235.00    |301.00    |234.00    |289.50    |262.50    |-6.00     |-33.00    |4,439     |3,165     |650       |610.05      |-0.4490   |39.76     |0                              
2022-07-05|TA209P6500|346.50    |256.50    |352.50    |256.50    |336.00    |310.00    |-10.50    |-36.50    |2,862     |4,941     |-101      |453.98      |-0.5048   |39.07     |0                              
2022-07-05|TA209P6600|404.50    |328.00    |407.00    |327.50    |390.00    |362.50    |-14.50    |-42.00    |991       |3,285     |37        |186.00      |-0.5616   |38.53     |0                              
2022-07-05|TA209P6700|467.50    |403.00    |471.00    |384.50    |459.50    |423.50    |-8.00     |-44.00    |821       |2,205     |46        |176.98      |-0.6167   |38.16     |0                              
2022-07-05|TA209P6800|537.00    |467.00    |546.00    |447.50    |529.00    |491.00    |-8.00     |-46.00    |639       |1,343     |33        |159.87      |-0.6686   |37.98     |0                              
2022-07-05|TA209P6900|613.00    |546.50    |616.00    |524.50    |596.00    |563.00    |-17.00    |-50.00    |187       |1,601     |67        |53.22       |-0.7171   |37.97     |0                              
2022-07-05|TA209P7000|693.00    |615.00    |700.00    |590.50    |696.00    |641.50    |3.00      |-51.50    |450       |1,122     |-212      |145.19      |-0.7597   |38.12     |0                              
2022-07-05|TA209P7100|777.00    |727.50    |773.50    |660.50    |773.50    |724.00    |-3.50     |-53.00    |75        |850       |-10       |26.57       |-0.7963   |38.41     |0                              
2022-07-05|TA209P7200|865.00    |773.00    |841.50    |756.00    |841.00    |809.50    |-24.00    |-55.50    |103       |619       |10        |41.06       |-0.8292   |38.83     |0                              
2022-07-05|TA209P7300|954.00    |868.00    |962.50    |866.50    |962.50    |899.00    |8.50      |-55.00    |104       |791       |-6        |47.26       |-0.8548   |39.34     |0                              
2022-07-05|TA209P7400|1,047.00  |940.00    |1,025.50  |940.00    |1,025.50  |989.50    |-21.50    |-57.50    |6         |628       |-2        |2.94        |-0.8780   |39.93     |0                              
2022-07-05|TA209P7500|1,140.50  |1,119.00  |1,119.00  |1,119.00  |1,119.00  |1,083.00  |-21.50    |-57.50    |17        |398       |-7        |9.39        |-0.8960   |40.57     |0                              
2022-07-05|TA209P7600|1,236.00  |1,146.50  |1,225.50  |1,146.50  |1,214.50  |1,176.50  |-21.50    |-59.50    |5         |246       |-3        |2.99        |-0.9126   |41.25     |0                              
2022-07-05|TA209P7700|1,331.50  |1,245.50  |1,245.50  |1,234.00  |1,234.00  |1,272.50  |-97.50    |-59.00    |28        |925       |0         |17.36       |-0.9248   |41.96     |0                              
2022-07-05|TA209P7800|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-60.50    |-60.50    |0         |334       |0         |0.00        |-0.9365   |42.68     |0                              
2022-07-05|TA209P7900|1,526.00  |1,475.50  |1,535.50  |1,475.50  |1,506.00  |1,465.50  |-20.00    |-60.50    |36        |203       |-16       |26.98       |-0.9453   |43.42     |0                              
2022-07-05|TA209P8000|1,623.50  |1,556.50  |1,603.50  |1,556.50  |1,603.50  |1,562.50  |-20.00    |-61.00    |30        |68        |0         |23.61       |-0.9530   |44.16     |0                              
2022-07-05|TA209P8100|1,722.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,660.00  |-20.00    |-62.00    |11        |34        |-1        |9.34        |-0.9605   |44.89     |0                              
2022-07-05|TA209P8200|1,820.50  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |1,758.50  |-39.50    |-62.00    |6         |24        |0         |5.34        |-0.9654   |45.63     |0                              
2022-07-05|TA210C5000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |36.50     |36.50     |0         |9         |0         |0.00        |0.9082    |45.62     |0                              
2022-07-05|TA210C5100|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |34.50     |34.50     |0         |11        |0         |0.00        |0.8934    |44.72     |0                              
2022-07-05|TA210C5200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.8763    |43.84     |0                              
2022-07-05|TA210C5300|1,065.50  |1,063.00  |1,063.00  |1,063.00  |1,063.00  |1,097.50  |-2.50     |32.00     |3         |10        |-3        |1.59        |0.8582    |42.99     |0                              
2022-07-05|TA210C5400|981.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |32.50     |32.50     |0         |10        |0         |0.00        |0.8361    |42.17     |0                              
2022-07-05|TA210C5500|899.50    |0.00      |0.00      |0.00      |0.00      |929.50    |30.00     |30.00     |0         |10        |0         |0.00        |0.8132    |41.38     |0                              
2022-07-05|TA210C5600|821.00    |0.00      |0.00      |0.00      |0.00      |850.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.7861    |40.63     |0                              
2022-07-05|TA210C5700|744.00    |0.00      |0.00      |0.00      |0.00      |772.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.7576    |39.92     |0                              
2022-07-05|TA210C5800|672.50    |0.00      |0.00      |0.00      |0.00      |698.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7255    |39.26     |0                              
2022-07-05|TA210C5900|602.00    |647.00    |655.50    |601.00    |606.00    |627.50    |4.00      |25.50     |71        |45        |-1        |22.00       |0.6916    |38.64     |0                              
2022-07-05|TA210C6000|538.50    |580.50    |591.50    |522.50    |522.50    |561.50    |-16.00    |23.00     |77        |133       |3         |21.52       |0.6547    |38.07     |0                              
2022-07-05|TA210C6100|476.50    |520.00    |532.00    |461.00    |482.00    |498.00    |5.50      |21.50     |175       |354       |-15       |43.90       |0.6162    |37.56     |0                              
2022-07-05|TA210C6200|421.00    |457.00    |457.00    |407.00    |412.00    |441.00    |-9.00     |20.00     |100       |355       |5         |21.20       |0.5758    |37.10     |0                              
2022-07-05|TA210C6300|368.50    |390.50    |401.50    |372.00    |372.50    |386.00    |4.00      |17.50     |68        |491       |0         |13.28       |0.5343    |36.71     |0                              
2022-07-05|TA210C6400|322.50    |358.50    |359.00    |308.50    |308.50    |338.50    |-14.00    |16.00     |201       |355       |14        |33.60       |0.4925    |36.39     |0                              
2022-07-05|TA210C6500|279.50    |310.50    |313.00    |270.00    |272.50    |293.00    |-7.00     |13.50     |178       |373       |-19       |26.38       |0.4503    |36.13     |0                              
2022-07-05|TA210C6600|242.50    |266.50    |273.00    |234.50    |234.50    |255.50    |-8.00     |13.00     |83        |357       |-27       |10.56       |0.4099    |35.94     |0                              
2022-07-05|TA210C6700|209.00    |221.50    |240.00    |197.50    |197.50    |219.00    |-11.50    |10.00     |115       |315       |4         |11.98       |0.3696    |35.81     |0                              
2022-07-05|TA210C6800|180.00    |195.00    |199.00    |171.50    |171.50    |190.00    |-8.50     |10.00     |114       |223       |-15       |10.58       |0.3330    |35.75     |0                              
2022-07-05|TA210C6900|154.50    |164.00    |173.00    |149.00    |149.00    |162.00    |-5.50     |7.50      |68        |229       |-4        |5.46        |0.2967    |35.75     |0                              
2022-07-05|TA210C7000|133.00    |140.50    |151.00    |140.50    |145.00    |140.50    |12.00     |7.50      |131       |289       |31        |9.65        |0.2654    |35.81     |0                              
2022-07-05|TA210C7100|113.50    |122.00    |128.50    |110.50    |111.50    |120.00    |-2.00     |6.50      |145       |184       |50        |8.75        |0.2347    |35.92     |0                              
2022-07-05|TA210C7200|98.50     |109.50    |113.50    |90.50     |90.50     |104.00    |-8.00     |5.50      |390       |242       |28        |20.17       |0.2089    |36.09     |0                              
2022-07-05|TA210C7300|83.50     |94.00     |94.50     |78.00     |79.00     |89.00     |-4.50     |5.50      |371       |239       |55        |15.94       |0.1843    |36.30     |0                              
2022-07-05|TA210C7400|73.00     |78.50     |81.50     |74.50     |79.50     |77.00     |6.50      |4.00      |80        |199       |-50       |3.09        |0.1633    |36.55     |0                              
2022-07-05|TA210C7500|62.50     |68.00     |71.00     |59.00     |59.00     |67.00     |-3.50     |4.50      |33        |379       |-16       |1.11        |0.1446    |36.84     |0                              
2022-07-05|TA210C7600|54.50     |59.50     |59.50     |59.50     |59.50     |57.50     |5.00      |3.00      |40        |287       |-20       |1.17        |0.1269    |37.16     |0                              
2022-07-05|TA210C7700|47.50     |51.50     |53.00     |49.50     |53.00     |51.00     |5.50      |3.50      |115       |247       |-35       |2.96        |0.1134    |37.50     |0                              
2022-07-05|TA210C7800|40.50     |47.50     |47.50     |38.50     |38.50     |44.00     |-2.00     |3.50      |61        |431       |-20       |1.31        |0.1003    |37.87     |0                              
2022-07-05|TA210C7900|36.00     |39.50     |42.00     |34.00     |35.50     |38.50     |-0.50     |2.50      |424       |339       |-9        |7.87        |0.0886    |38.26     |0                              
2022-07-05|TA210C8000|31.50     |35.00     |37.00     |30.00     |31.50     |34.50     |0.00      |3.00      |665       |753       |-20       |10.71       |0.0795    |38.67     |0                              
2022-07-05|TA210P5000|59.00     |53.50     |60.50     |52.00     |60.50     |53.50     |1.50      |-5.50     |100       |995       |-77       |2.71        |-0.0897   |45.62     |0                              
2022-07-05|TA210P5100|70.00     |63.00     |73.50     |59.00     |69.50     |63.00     |-0.50     |-7.00     |31        |378       |-3        |1.02        |-0.1042   |44.72     |0                              
2022-07-05|TA210P5200|81.50     |75.50     |77.00     |69.00     |69.00     |74.00     |-12.50    |-7.50     |53        |199       |-21       |1.96        |-0.1209   |43.84     |0                              
2022-07-05|TA210P5300|95.50     |79.50     |95.00     |79.50     |94.50     |86.00     |-1.00     |-9.50     |292       |314       |66        |12.71       |-0.1388   |42.99     |0                              
2022-07-05|TA210P5400|111.00    |97.00     |110.50    |93.50     |109.00    |101.50    |-2.00     |-9.50     |673       |354       |31        |34.88       |-0.1606   |42.17     |0                              
2022-07-05|TA210P5500|129.00    |113.50    |128.50    |111.00    |124.00    |117.00    |-5.00     |-12.00    |260       |363       |6         |15.21       |-0.1833   |41.38     |0                              
2022-07-05|TA210P5600|150.00    |145.00    |152.50    |129.00    |151.00    |137.50    |1.00      |-12.50    |125       |1,893     |-24       |9.28        |-0.2101   |40.63     |0                              
2022-07-05|TA210P5700|173.00    |154.00    |173.50    |150.50    |162.50    |159.00    |-10.50    |-14.00    |173       |536       |8         |13.98       |-0.2384   |39.92     |0                              
2022-07-05|TA210P5800|200.50    |170.50    |199.50    |170.50    |194.50    |185.00    |-6.00     |-15.50    |198       |578       |35        |18.23       |-0.2703   |39.26     |0                              
2022-07-05|TA210P5900|230.00    |206.00    |232.00    |202.50    |231.00    |213.00    |1.00      |-17.00    |161       |562       |15        |17.37       |-0.3041   |38.64     |0                              
2022-07-05|TA210P6000|265.50    |228.00    |268.50    |228.00    |268.50    |247.00    |3.00      |-18.50    |73        |563       |0         |9.05        |-0.3408   |38.07     |0                              
2022-07-05|TA210P6100|303.00    |270.00    |306.50    |270.00    |300.50    |283.00    |-2.50     |-20.00    |86        |400       |12        |12.26       |-0.3793   |37.56     |0                              
2022-07-05|TA210P6200|347.50    |314.50    |350.50    |312.50    |339.00    |325.50    |-8.50     |-22.00    |100       |571       |44        |16.51       |-0.4196   |37.10     |0                              
2022-07-05|TA210P6300|394.50    |360.00    |396.00    |349.00    |396.00    |370.00    |1.50      |-24.50    |95        |403       |40        |17.66       |-0.4611   |36.71     |0                              
2022-07-05|TA210P6400|447.50    |408.00    |442.50    |400.00    |442.50    |422.00    |-5.00     |-25.50    |124       |399       |36        |26.02       |-0.5028   |36.39     |0                              
2022-07-05|TA210P6500|504.50    |460.50    |509.00    |453.00    |509.00    |476.00    |4.50      |-28.50    |83        |281       |4         |19.57       |-0.5451   |36.13     |0                              
2022-07-05|TA210P6600|567.00    |548.00    |573.00    |528.00    |573.00    |538.00    |6.00      |-29.00    |96        |232       |26        |26.32       |-0.5856   |35.94     |0                              
2022-07-05|TA210P6700|633.00    |570.00    |638.00    |570.00    |626.00    |601.00    |-7.00     |-32.00    |116       |176       |38        |35.99       |-0.6261   |35.81     |0                              
2022-07-05|TA210P6800|703.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-31.50    |-31.50    |0         |121       |0         |0.00        |-0.6628   |35.75     |0                              
2022-07-05|TA210P6900|777.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-34.00    |-34.00    |0         |134       |0         |0.00        |-0.6993   |35.75     |0                              
2022-07-05|TA210P7000|856.00    |852.00    |852.00    |852.00    |852.00    |821.50    |-4.00     |-34.50    |10        |83        |-10       |4.26        |-0.7308   |35.81     |0                              
2022-07-05|TA210P7100|936.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-35.50    |-35.50    |0         |64        |0         |0.00        |-0.7618   |35.92     |0                              
2022-07-05|TA210P7200|1,020.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-36.00    |-36.00    |0         |73        |0         |0.00        |-0.7878   |36.09     |0                              
2022-07-05|TA210P7300|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-36.50    |-36.50    |0         |102       |0         |0.00        |-0.8128   |36.30     |0                              
2022-07-05|TA210P7400|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-37.50    |-37.50    |0         |146       |0         |0.00        |-0.8341   |36.55     |0                              
2022-07-05|TA210P7500|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-37.50    |-37.50    |0         |97        |0         |0.00        |-0.8532   |36.84     |0                              
2022-07-05|TA210P7600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-38.50    |-38.50    |0         |63        |0         |0.00        |-0.8712   |37.16     |0                              
2022-07-05|TA210P7700|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-38.50    |-38.50    |0         |98        |0         |0.00        |-0.8851   |37.50     |0                              
2022-07-05|TA210P7800|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-38.00    |-38.00    |0         |139       |0         |0.00        |-0.8986   |37.87     |0                              
2022-07-05|TA210P7900|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.9108   |38.26     |0                              
2022-07-05|TA210P8000|1,751.50  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-39.00    |-39.00    |0         |20        |0         |0.00        |-0.9202   |38.67     |0                              
2022-07-05|TA211C5000|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |71.00     |71.00     |0         |0         |0         |0.00        |0.8818    |39.41     |0                              
2022-07-05|TA211C5100|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |66.50     |66.50     |0         |0         |0         |0.00        |0.8660    |38.64     |0                              
2022-07-05|TA211C5200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.8470    |37.96     |0                              
2022-07-05|TA211C5300|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |59.50     |59.50     |0         |3         |0         |0.00        |0.8262    |37.35     |0                              
2022-07-05|TA211C5400|953.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.8035    |36.82     |0                              
2022-07-05|TA211C5500|877.50    |0.00      |0.00      |0.00      |0.00      |929.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7777    |36.35     |0                              
2022-07-05|TA211C5600|808.00    |0.00      |0.00      |0.00      |0.00      |853.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7510    |35.95     |0                              
2022-07-05|TA211C5700|739.50    |0.00      |0.00      |0.00      |0.00      |783.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7208    |35.61     |0                              
2022-07-05|TA211C5800|675.00    |0.00      |0.00      |0.00      |0.00      |715.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6900    |35.32     |0                              
2022-07-05|TA211C5900|614.00    |0.00      |0.00      |0.00      |0.00      |651.50    |37.50     |37.50     |0         |12        |0         |0.00        |0.6569    |35.08     |0                              
2022-07-05|TA211C6000|555.00    |0.00      |0.00      |0.00      |0.00      |591.50    |36.50     |36.50     |0         |14        |0         |0.00        |0.6230    |34.89     |0                              
2022-07-05|TA211C6100|502.00    |0.00      |0.00      |0.00      |0.00      |535.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.5883    |34.73     |0                              
2022-07-05|TA211C6200|449.00    |0.00      |0.00      |0.00      |0.00      |484.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.5531    |34.62     |0                              
2022-07-05|TA211C6300|404.00    |0.00      |0.00      |0.00      |0.00      |434.50    |30.50     |30.50     |0         |21        |0         |0.00        |0.5179    |34.53     |0                              
2022-07-05|TA211C6400|359.50    |0.00      |0.00      |0.00      |0.00      |392.00    |32.50     |32.50     |0         |21        |0         |0.00        |0.4831    |34.48     |0                              
2022-07-05|TA211C6500|320.50    |0.00      |0.00      |0.00      |0.00      |349.50    |29.00     |29.00     |0         |24        |0         |0.00        |0.4484    |34.44     |0                              
2022-07-05|TA211C6600|284.00    |0.00      |0.00      |0.00      |0.00      |314.00    |30.00     |30.00     |0         |30        |0         |0.00        |0.4156    |34.44     |0                              
2022-07-05|TA211C6700|250.50    |0.00      |0.00      |0.00      |0.00      |280.00    |29.50     |29.50     |0         |29        |0         |0.00        |0.3828    |34.45     |0                              
2022-07-05|TA211C6800|221.50    |0.00      |0.00      |0.00      |0.00      |249.50    |28.00     |28.00     |0         |21        |0         |0.00        |0.3525    |34.48     |0                              
2022-07-05|TA211C6900|193.00    |0.00      |0.00      |0.00      |0.00      |222.50    |29.50     |29.50     |0         |27        |0         |0.00        |0.3231    |34.52     |0                              
2022-07-05|TA211C7000|171.00    |188.00    |188.00    |188.00    |188.00    |196.00    |17.00     |25.00     |3         |39        |3         |0.28        |0.2949    |34.58     |0                              
2022-07-05|TA211C7100|149.50    |0.00      |0.00      |0.00      |0.00      |175.50    |26.00     |26.00     |0         |51        |0         |0.00        |0.2696    |34.65     |0                              
2022-07-05|TA211C7200|131.50    |0.00      |0.00      |0.00      |0.00      |155.50    |24.00     |24.00     |0         |33        |0         |0.00        |0.2446    |34.73     |0                              
2022-07-05|TA211C7300|116.00    |0.00      |0.00      |0.00      |0.00      |137.50    |21.50     |21.50     |0         |43        |0         |0.00        |0.2224    |34.82     |0                              
2022-07-05|TA211C7400|101.00    |0.00      |0.00      |0.00      |0.00      |122.50    |21.50     |21.50     |0         |39        |0         |0.00        |0.2018    |34.92     |0                              
2022-07-05|TA211C7500|90.00     |0.00      |0.00      |0.00      |0.00      |107.50    |17.50     |17.50     |0         |39        |0         |0.00        |0.1814    |35.02     |0                              
2022-07-05|TA211C7600|80.50     |0.00      |0.00      |0.00      |0.00      |95.00     |14.50     |14.50     |0         |78        |0         |0.00        |0.1647    |35.13     |0                              
2022-07-05|TA211C7700|71.00     |74.50     |74.50     |73.50     |73.50     |84.50     |2.50      |13.50     |6         |54        |0         |0.22        |0.1487    |35.25     |0                              
2022-07-05|TA211C7800|64.50     |66.00     |66.00     |66.00     |66.00     |74.00     |1.50      |9.50      |3         |60        |-3        |0.10        |0.1328    |35.37     |0                              
2022-07-05|TA211C7900|59.00     |57.00     |59.00     |57.00     |59.00     |65.50     |0.00      |6.50      |6         |71        |3         |0.17        |0.1203    |35.50     |0                              
2022-07-05|TA211P5000|86.00     |83.00     |86.50     |83.00     |86.50     |77.00     |0.50      |-9.00     |15        |819       |-6        |0.64        |-0.1144   |39.41     |0                              
2022-07-05|TA211P5100|101.50    |89.50     |100.00    |88.50     |100.00    |88.00     |-1.50     |-13.50    |18        |614       |-3        |0.83        |-0.1297   |38.64     |0                              
2022-07-05|TA211P5200|119.50    |104.00    |115.00    |102.50    |113.50    |102.00    |-6.00     |-17.50    |57        |458       |-21       |3.12        |-0.1483   |37.96     |0                              
2022-07-05|TA211P5300|139.00    |119.00    |119.00    |119.00    |119.00    |118.00    |-20.00    |-21.00    |3         |292       |-3        |0.18        |-0.1687   |37.35     |0                              
2022-07-05|TA211P5400|162.50    |132.00    |132.00    |132.00    |132.00    |136.00    |-30.50    |-26.50    |3         |219       |-3        |0.20        |-0.1910   |36.82     |0                              
2022-07-05|TA211P5500|186.50    |162.00    |162.00    |162.00    |162.00    |158.50    |-24.50    |-28.00    |3         |233       |-3        |0.24        |-0.2164   |36.35     |0                              
2022-07-05|TA211P5600|216.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-34.50    |-34.50    |0         |174       |0         |0.00        |-0.2428   |35.95     |0                              
2022-07-05|TA211P5700|247.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-35.50    |-35.50    |0         |84        |0         |0.00        |-0.2727   |35.61     |0                              
2022-07-05|TA211P5800|282.00    |241.00    |241.00    |241.00    |241.00    |242.00    |-41.00    |-40.00    |3         |86        |3         |0.36        |-0.3033   |35.32     |0                              
2022-07-05|TA211P5900|320.00    |275.50    |275.50    |274.00    |274.00    |278.50    |-46.00    |-41.50    |6         |33        |6         |0.82        |-0.3362   |35.08     |0                              
2022-07-05|TA211P6000|360.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-43.00    |-43.00    |0         |30        |0         |0.00        |-0.3699   |34.89     |0                              
2022-07-05|TA211P6100|406.50    |344.50    |344.50    |344.50    |344.50    |361.00    |-62.00    |-45.50    |3         |30        |3         |0.52        |-0.4045   |34.73     |0                              
2022-07-05|TA211P6200|453.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-44.50    |-44.50    |0         |27        |0         |0.00        |-0.4397   |34.62     |0                              
2022-07-05|TA211P6300|507.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.4748   |34.53     |0                              
2022-07-05|TA211P6400|562.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-47.00    |-47.00    |0         |27        |0         |0.00        |-0.5097   |34.48     |0                              
2022-07-05|TA211P6500|622.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.5445   |34.44     |0                              
2022-07-05|TA211P6600|685.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-49.00    |-49.00    |0         |13        |0         |0.00        |-0.5774   |34.44     |0                              
2022-07-05|TA211P6700|751.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.6104   |34.45     |0                              
2022-07-05|TA211P6800|821.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.6409   |34.48     |0                              
2022-07-05|TA211P6900|892.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |-0.6706   |34.52     |0                              
2022-07-05|TA211P7000|969.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6991   |34.58     |0                              
2022-07-05|TA211P7100|1,047.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.7247   |34.65     |0                              
2022-07-05|TA211P7200|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7501   |34.73     |0                              
2022-07-05|TA211P7300|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7727   |34.82     |0                              
2022-07-05|TA211P7400|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7937   |34.92     |0                              
2022-07-05|TA211P7500|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.8146   |35.02     |0                              
2022-07-05|TA211P7600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.8318   |35.13     |0                              
2022-07-05|TA211P7700|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8484   |35.25     |0                              
2022-07-05|TA211P7800|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.8649   |35.37     |0                              
2022-07-05|TA211P7900|1,753.50  |0.00      |0.00      |0.00      |0.00      |1,680.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8778   |35.50     |0                              
2022-07-05|TA212C4950|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.8666    |37.57     |0                              
2022-07-05|TA212C5000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |22.00     |22.00     |0         |9         |0         |0.00        |0.8574    |37.32     |0                              
2022-07-05|TA212C5100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |23.00     |23.00     |0         |12        |0         |0.00        |0.8375    |36.83     |0                              
2022-07-05|TA212C5200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.8172    |36.35     |0                              
2022-07-05|TA212C5300|998.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |22.00     |22.00     |0         |12        |0         |0.00        |0.7938    |35.87     |0                              
2022-07-05|TA212C5400|922.00    |0.00      |0.00      |0.00      |0.00      |943.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.7695    |35.39     |0                              
2022-07-05|TA212C5500|850.50    |0.00      |0.00      |0.00      |0.00      |868.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.7436    |34.91     |0                              
2022-07-05|TA212C5600|782.50    |0.00      |0.00      |0.00      |0.00      |797.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.7155    |34.43     |0                              
2022-07-05|TA212C5700|717.00    |0.00      |0.00      |0.00      |0.00      |727.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.6867    |33.96     |0                              
2022-07-05|TA212C5800|657.50    |0.00      |0.00      |0.00      |0.00      |662.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.6553    |33.49     |0                              
2022-07-05|TA212C5900|598.00    |0.00      |0.00      |0.00      |0.00      |599.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6232    |33.02     |0                              
2022-07-05|TA212C6000|547.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.5897    |32.55     |0                              
2022-07-05|TA212C6100|496.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.5550    |32.08     |0                              
2022-07-05|TA212C6200|450.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.5199    |31.81     |0                              
2022-07-05|TA212C6300|407.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4858    |32.00     |0                              
2022-07-05|TA212C6400|366.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |0.4522    |32.19     |0                              
2022-07-05|TA212C6500|331.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4209    |32.38     |0                              
2022-07-05|TA212C6600|296.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3899    |32.56     |0                              
2022-07-05|TA212C6700|266.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.3608    |32.73     |0                              
2022-07-05|TA212C6800|238.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3334    |32.91     |0                              
2022-07-05|TA212C6900|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.3063    |33.08     |0                              
2022-07-05|TA212C7000|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.2824    |33.24     |0                              
2022-07-05|TA212C7100|168.00    |0.00      |0.00      |0.00      |0.00      |171.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.2593    |33.41     |0                              
2022-07-05|TA212C7200|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |27        |0         |0.00        |0.2366    |33.57     |0                              
2022-07-05|TA212C7300|132.00    |0.00      |0.00      |0.00      |0.00      |137.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.2176    |33.72     |0                              
2022-07-05|TA212C7400|116.00    |0.00      |0.00      |0.00      |0.00      |123.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.1989    |33.88     |0                              
2022-07-05|TA212C7500|102.00    |0.00      |0.00      |0.00      |0.00      |109.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.1803    |34.03     |0                              
2022-07-05|TA212C7600|90.50     |95.00     |95.00     |91.50     |91.50     |99.00     |1.00      |8.50      |12        |30        |9         |0.56        |0.1655    |34.18     |0                              
2022-07-05|TA212C7700|79.00     |84.00     |84.00     |81.00     |81.00     |89.00     |2.00      |10.00     |12        |45        |12        |0.49        |0.1509    |34.32     |0                              
2022-07-05|TA212C7800|69.00     |76.50     |76.50     |72.00     |72.00     |78.50     |3.00      |9.50      |15        |109       |9         |0.55        |0.1364    |34.47     |0                              
2022-07-05|TA212P4950|102.50    |89.50     |99.00     |88.50     |99.00     |94.00     |-3.50     |-8.50     |54        |263       |15        |2.53        |-0.1285   |37.57     |0                              
2022-07-05|TA212P5000|110.00    |106.50    |106.50    |98.50     |105.00    |101.50    |-5.00     |-8.50     |45        |187       |12        |2.32        |-0.1374   |37.32     |0                              
2022-07-05|TA212P5100|126.00    |120.00    |120.00    |115.50    |115.50    |118.50    |-10.50    |-7.50     |27        |107       |9         |1.59        |-0.1567   |36.83     |0                              
2022-07-05|TA212P5200|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |106       |0         |0.00        |-0.1766   |36.35     |0                              
2022-07-05|TA212P5300|165.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.00     |-8.00     |0         |93        |0         |0.00        |-0.1994   |35.87     |0                              
2022-07-05|TA212P5400|188.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.2233   |35.39     |0                              
2022-07-05|TA212P5500|216.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.00    |-12.00    |0         |88        |0         |0.00        |-0.2488   |34.91     |0                              
2022-07-05|TA212P5600|247.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-14.50    |-14.50    |0         |91        |0         |0.00        |-0.2766   |34.43     |0                              
2022-07-05|TA212P5700|281.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-20.00    |-20.00    |0         |47        |0         |0.00        |-0.3052   |33.96     |0                              
2022-07-05|TA212P5800|320.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.3363   |33.49     |0                              
2022-07-05|TA212P5900|360.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-29.50    |-29.50    |0         |36        |0         |0.00        |-0.3683   |33.02     |0                              
2022-07-05|TA212P6000|408.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-37.00    |-37.00    |0         |43        |0         |0.00        |-0.4016   |32.55     |0                              
2022-07-05|TA212P6100|456.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-42.50    |-42.50    |0         |24        |0         |0.00        |-0.4362   |32.08     |0                              
2022-07-05|TA212P6200|509.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.4714   |31.81     |0                              
2022-07-05|TA212P6300|566.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-44.50    |-44.50    |0         |14        |0         |0.00        |-0.5055   |32.00     |0                              
2022-07-05|TA212P6400|623.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.5392   |32.19     |0                              
2022-07-05|TA212P6500|688.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5707   |32.38     |0                              
2022-07-05|TA212P6600|752.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6019   |32.56     |0                              
2022-07-05|TA212P6700|821.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6312   |32.73     |0                              
2022-07-05|TA212P6800|892.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6589   |32.91     |0                              
2022-07-05|TA212P6900|964.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6864   |33.08     |0                              
2022-07-05|TA212P7000|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7106   |33.24     |0                              
2022-07-05|TA212P7100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7341   |33.41     |0                              
2022-07-05|TA212P7200|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7574   |33.57     |0                              
2022-07-05|TA212P7300|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7768   |33.72     |0                              
2022-07-05|TA212P7400|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7960   |33.88     |0                              
2022-07-05|TA212P7500|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8152   |34.03     |0                              
2022-07-05|TA212P7600|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8305   |34.18     |0                              
2022-07-05|TA212P7700|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,607.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8458   |34.32     |0                              
2022-07-05|TA212P7800|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8610   |34.47     |0                              
2022-07-05|TA301C4850|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.8590    |36.01     |0                              
2022-07-05|TA301C4900|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |37.50     |37.50     |0         |3         |0         |0.00        |0.8497    |35.77     |0                              
2022-07-05|TA301C4950|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.8403    |35.53     |0                              
2022-07-05|TA301C5000|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |37.50     |37.50     |0         |3         |0         |0.00        |0.8307    |35.30     |0                              
2022-07-05|TA301C5100|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.8107    |34.89     |0                              
2022-07-05|TA301C5200|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |35.00     |35.00     |0         |3         |0         |0.00        |0.7877    |34.52     |0                              
2022-07-05|TA301C5300|946.50    |0.00      |0.00      |0.00      |0.00      |981.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.7642    |34.18     |0                              
2022-07-05|TA301C5400|878.50    |0.00      |0.00      |0.00      |0.00      |910.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.7386    |33.89     |0                              
2022-07-05|TA301C5500|810.50    |0.00      |0.00      |0.00      |0.00      |842.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.7116    |33.63     |0                              
2022-07-05|TA301C5600|747.00    |0.00      |0.00      |0.00      |0.00      |776.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6841    |33.41     |0                              
2022-07-05|TA301C5700|687.50    |0.00      |0.00      |0.00      |0.00      |716.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.6546    |33.21     |0                              
2022-07-05|TA301C5800|629.00    |0.00      |0.00      |0.00      |0.00      |656.50    |27.50     |27.50     |0         |7         |0         |0.00        |0.6250    |33.05     |0                              
2022-07-05|TA301C5900|577.50    |0.00      |0.00      |0.00      |0.00      |602.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.5946    |32.91     |0                              
2022-07-05|TA301C6000|526.50    |0.00      |0.00      |0.00      |0.00      |551.50    |25.00     |25.00     |0         |24        |0         |0.00        |0.5639    |32.79     |0                              
2022-07-05|TA301C6100|480.00    |523.50    |523.50    |523.50    |523.50    |501.50    |43.50     |21.50     |1         |10        |1         |0.26        |0.5331    |32.70     |0                              
2022-07-05|TA301C6200|437.50    |0.00      |0.00      |0.00      |0.00      |459.00    |21.50     |21.50     |0         |21        |0         |0.00        |0.5027    |32.62     |0                              
2022-07-05|TA301C6300|395.50    |0.00      |0.00      |0.00      |0.00      |416.50    |21.00     |21.00     |0         |18        |0         |0.00        |0.4723    |32.56     |0                              
2022-07-05|TA301C6400|360.50    |0.00      |0.00      |0.00      |0.00      |378.50    |18.00     |18.00     |0         |29        |0         |0.00        |0.4427    |32.52     |0                              
2022-07-05|TA301C6500|326.50    |300.00    |339.00    |300.00    |339.00    |344.00    |12.50     |17.50     |2         |28        |1         |0.32        |0.4141    |32.50     |0                              
2022-07-05|TA301C6600|294.00    |0.00      |0.00      |0.00      |0.00      |310.00    |16.00     |16.00     |0         |48        |0         |0.00        |0.3856    |32.49     |0                              
2022-07-05|TA301C6700|267.00    |0.00      |0.00      |0.00      |0.00      |281.50    |14.50     |14.50     |0         |66        |0         |0.00        |0.3592    |32.49     |0                              
2022-07-05|TA301C6800|240.50    |0.00      |0.00      |0.00      |0.00      |254.50    |14.00     |14.00     |0         |32        |0         |0.00        |0.3335    |32.50     |0                              
2022-07-05|TA301C6900|216.00    |0.00      |0.00      |0.00      |0.00      |228.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.3080    |32.52     |0                              
2022-07-05|TA301C7000|196.00    |197.50    |197.50    |196.00    |196.00    |207.00    |0.00      |11.00     |6         |28        |3         |0.59        |0.2856    |32.55     |0                              
2022-07-05|TA301C7100|175.50    |0.00      |0.00      |0.00      |0.00      |187.00    |11.50     |11.50     |0         |30        |0         |0.00        |0.2636    |32.59     |0                              
2022-07-05|TA301C7200|157.50    |157.00    |157.00    |157.00    |157.00    |166.50    |-0.50     |9.00      |3         |21        |3         |0.24        |0.2418    |32.63     |0                              
2022-07-05|TA301C7300|142.50    |0.00      |0.00      |0.00      |0.00      |151.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.2233    |32.68     |0                              
2022-07-05|TA301C7400|127.50    |0.00      |0.00      |0.00      |0.00      |136.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.2054    |32.74     |0                              
2022-07-05|TA301C7500|114.00    |0.00      |0.00      |0.00      |0.00      |121.50    |7.50      |7.50      |0         |98        |0         |0.00        |0.1876    |32.81     |0                              
2022-07-05|TA301C7600|103.50    |0.00      |0.00      |0.00      |0.00      |109.50    |6.00      |6.00      |0         |34        |0         |0.00        |0.1723    |32.88     |0                              
2022-07-05|TA301C7700|93.00     |97.50     |97.50     |96.00     |96.00     |99.00     |3.00      |6.00      |12        |55        |12        |0.58        |0.1582    |32.95     |0                              
2022-07-05|TA301P4850|116.00    |100.00    |113.00    |100.00    |113.00    |108.00    |-3.00     |-8.00     |39        |279       |24        |2.07        |-0.1348   |36.01     |0                              
2022-07-05|TA301P4900|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |185       |0         |0.00        |-0.1437   |35.77     |0                              
2022-07-05|TA301P4950|133.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.00     |-8.00     |0         |144       |0         |0.00        |-0.1528   |35.53     |0                              
2022-07-05|TA301P5000|141.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.00     |-8.00     |0         |284       |0         |0.00        |-0.1620   |35.30     |0                              
2022-07-05|TA301P5100|162.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.50    |-10.50    |0         |106       |0         |0.00        |-0.1815   |34.89     |0                              
2022-07-05|TA301P5200|186.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.50    |-10.50    |0         |104       |0         |0.00        |-0.2038   |34.52     |0                              
2022-07-05|TA301P5300|210.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.2269   |34.18     |0                              
2022-07-05|TA301P5400|241.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.50    |-13.50    |0         |126       |0         |0.00        |-0.2520   |33.89     |0                              
2022-07-05|TA301P5500|272.00    |594.50    |594.50    |594.50    |594.50    |258.50    |322.50    |-13.50    |1         |112       |1         |0.30        |-0.2785   |33.63     |0                              
2022-07-05|TA301P5600|308.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-17.00    |-17.00    |0         |51        |0         |0.00        |-0.3059   |33.41     |0                              
2022-07-05|TA301P5700|347.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.3349   |33.21     |0                              
2022-07-05|TA301P5800|387.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-18.00    |-18.00    |0         |66        |0         |0.00        |-0.3644   |33.05     |0                              
2022-07-05|TA301P5900|435.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-20.50    |-20.50    |0         |54        |0         |0.00        |-0.3946   |32.91     |0                              
2022-07-05|TA301P6000|483.00    |455.00    |457.50    |455.00    |457.50    |462.50    |-25.50    |-20.50    |2         |30        |0         |0.46        |-0.4252   |32.79     |0                              
2022-07-05|TA301P6100|535.50    |500.00    |500.00    |500.00    |500.00    |511.50    |-35.50    |-24.00    |1         |26        |1         |0.25        |-0.4561   |32.70     |0                              
2022-07-05|TA301P6200|592.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.4864   |32.62     |0                              
2022-07-05|TA301P6300|648.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.5169   |32.56     |0                              
2022-07-05|TA301P6400|712.50    |672.00    |672.00    |672.00    |672.00    |685.00    |-40.50    |-27.50    |1         |8         |0         |0.34        |-0.5467   |32.52     |0                              
2022-07-05|TA301P6500|777.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-28.00    |-28.00    |0         |14        |0         |0.00        |-0.5754   |32.50     |0                              
2022-07-05|TA301P6600|844.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-29.50    |-29.50    |0         |5         |0         |0.00        |-0.6043   |32.49     |0                              
2022-07-05|TA301P6700|916.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6310   |32.49     |0                              
2022-07-05|TA301P6800|988.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-31.50    |-31.50    |0         |8         |0         |0.00        |-0.6570   |32.50     |0                              
2022-07-05|TA301P6900|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-34.00    |-34.00    |0         |2         |0         |0.00        |-0.6830   |32.52     |0                              
2022-07-05|TA301P7000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.7059   |32.55     |0                              
2022-07-05|TA301P7100|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.7283   |32.59     |0                              
2022-07-05|TA301P7200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.7508   |32.63     |0                              
2022-07-05|TA301P7300|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-37.00    |-37.00    |0         |5         |0         |0.00        |-0.7698   |32.68     |0                              
2022-07-05|TA301P7400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7884   |32.74     |0                              
2022-07-05|TA301P7500|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8070   |32.81     |0                              
2022-07-05|TA301P7600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-39.00    |-39.00    |0         |43        |0         |0.00        |-0.8230   |32.88     |0                              
2022-07-05|TA301P7700|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,694.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8378   |32.95     |0                              
2022-07-05|TA302C4950|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.8204    |33.69     |0                              
2022-07-05|TA302C5000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.8097    |33.59     |0                              
2022-07-05|TA302C5100|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.7866    |33.40     |0                              
2022-07-05|TA302C5200|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |13.50     |13.50     |0         |0         |0         |0.00        |0.7634    |33.21     |0                              
2022-07-05|TA302C5300|937.50    |0.00      |0.00      |0.00      |0.00      |949.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7382    |33.04     |0                              
2022-07-05|TA302C5400|871.00    |0.00      |0.00      |0.00      |0.00      |882.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7122    |32.88     |0                              
2022-07-05|TA302C5500|807.00    |0.00      |0.00      |0.00      |0.00      |817.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6859    |32.72     |0                              
2022-07-05|TA302C5600|748.00    |0.00      |0.00      |0.00      |0.00      |758.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6579    |32.58     |0                              
2022-07-05|TA302C5700|689.50    |0.00      |0.00      |0.00      |0.00      |699.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6299    |32.44     |0                              
2022-07-05|TA302C5800|636.00    |0.00      |0.00      |0.00      |0.00      |645.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6013    |32.32     |0                              
2022-07-05|TA302C5900|585.50    |0.00      |0.00      |0.00      |0.00      |594.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.5723    |32.21     |0                              
2022-07-05|TA302C6000|535.00    |0.00      |0.00      |0.00      |0.00      |544.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5433    |32.10     |0                              
2022-07-05|TA302C6100|492.50    |0.00      |0.00      |0.00      |0.00      |500.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.5146    |32.02     |0                              
2022-07-05|TA302C6200|450.00    |0.00      |0.00      |0.00      |0.00      |457.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.4859    |31.94     |0                              
2022-07-05|TA302C6300|410.00    |0.00      |0.00      |0.00      |0.00      |416.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4573    |31.87     |0                              
2022-07-05|TA302C6400|375.50    |0.00      |0.00      |0.00      |0.00      |381.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4303    |31.82     |0                              
2022-07-05|TA302C6500|341.50    |0.00      |0.00      |0.00      |0.00      |347.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4033    |31.78     |0                              
2022-07-05|TA302C6600|309.50    |0.00      |0.00      |0.00      |0.00      |314.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.3767    |31.76     |0                              
2022-07-05|TA302C6700|283.00    |0.00      |0.00      |0.00      |0.00      |288.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.3524    |31.75     |0                              
2022-07-05|TA302C6800|256.50    |0.00      |0.00      |0.00      |0.00      |261.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.3283    |31.76     |0                              
2022-07-05|TA302C6900|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.3047    |31.78     |0                              
2022-07-05|TA302C7000|212.00    |0.00      |0.00      |0.00      |0.00      |216.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.2840    |31.82     |0                              
2022-07-05|TA302C7100|192.50    |0.00      |0.00      |0.00      |0.00      |196.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.2636    |31.88     |0                              
2022-07-05|TA302C7200|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.2435    |31.95     |0                              
2022-07-05|TA302C7300|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |29        |0         |0.00        |0.2265    |32.05     |0                              
2022-07-05|TA302C7400|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.2103    |32.16     |0                              
2022-07-05|TA302C7500|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.1945    |32.30     |0                              
2022-07-05|TA302C7600|120.50    |0.00      |0.00      |0.00      |0.00      |122.50    |2.00      |2.00      |0         |39        |0         |0.00        |0.1799    |32.45     |0                              
2022-07-05|TA302C7700|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |60        |0         |0.00        |0.1679    |32.63     |0                              
2022-07-05|TA302P4950|151.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.00     |-4.00     |0         |211       |0         |0.00        |-0.1708   |33.69     |0                              
2022-07-05|TA302P5000|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |215       |0         |0.00        |-0.1812   |33.59     |0                              
2022-07-05|TA302P5100|189.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.50     |-4.50     |0         |111       |0         |0.00        |-0.2035   |33.40     |0                              
2022-07-05|TA302P5200|214.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.00     |-5.00     |0         |104       |0         |0.00        |-0.2261   |33.21     |0                              
2022-07-05|TA302P5300|246.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.00     |-6.00     |0         |91        |0         |0.00        |-0.2507   |33.04     |0                              
2022-07-05|TA302P5400|278.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.2762   |32.88     |0                              
2022-07-05|TA302P5500|313.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.3023   |32.72     |0                              
2022-07-05|TA302P5600|353.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.3298   |32.58     |0                              
2022-07-05|TA302P5700|393.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.50     |-7.50     |0         |47        |0         |0.00        |-0.3577   |32.44     |0                              
2022-07-05|TA302P5800|438.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.3860   |32.32     |0                              
2022-07-05|TA302P5900|486.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.4148   |32.21     |0                              
2022-07-05|TA302P6000|535.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4439   |32.10     |0                              
2022-07-05|TA302P6100|591.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.4726   |32.02     |0                              
2022-07-05|TA302P6200|647.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.5013   |31.94     |0                              
2022-07-05|TA302P6300|706.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5302   |31.87     |0                              
2022-07-05|TA302P6400|770.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5574   |31.82     |0                              
2022-07-05|TA302P6500|835.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.5846   |31.78     |0                              
2022-07-05|TA302P6600|902.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6116   |31.76     |0                              
2022-07-05|TA302P6700|974.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6362   |31.75     |0                              
2022-07-05|TA302P6800|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6608   |31.76     |0                              
2022-07-05|TA302P6900|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6850   |31.78     |0                              
2022-07-05|TA302P7000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7061   |31.82     |0                              
2022-07-05|TA302P7100|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7271   |31.88     |0                              
2022-07-05|TA302P7200|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7480   |31.95     |0                              
2022-07-05|TA302P7300|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7656   |32.05     |0                              
2022-07-05|TA302P7400|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7825   |32.16     |0                              
2022-07-05|TA302P7500|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7992   |32.30     |0                              
2022-07-05|TA302P7600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,687.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8145   |32.45     |0                              
2022-07-05|TA302P7700|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,777.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8273   |32.63     |0                              
2022-07-05|TA303C5400|849.50    |0.00      |0.00      |0.00      |0.00      |884.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7078    |31.00     |0                              
2022-07-05|TA303C5500|791.00    |0.00      |0.00      |0.00      |0.00      |822.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6811    |31.00     |0                              
2022-07-05|TA303C5600|734.50    |0.00      |0.00      |0.00      |0.00      |766.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6534    |31.00     |0                              
2022-07-05|TA303C5700|679.50    |0.00      |0.00      |0.00      |0.00      |709.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6259    |31.00     |0                              
2022-07-05|TA303C5800|630.50    |0.00      |0.00      |0.00      |0.00      |658.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5980    |31.00     |0                              
2022-07-05|TA303C5900|581.00    |0.00      |0.00      |0.00      |0.00      |608.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5700    |30.93     |0                              
2022-07-05|TA303C6000|534.50    |0.00      |0.00      |0.00      |0.00      |559.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5421    |30.88     |0                              
2022-07-05|TA303C6100|493.00    |0.00      |0.00      |0.00      |0.00      |517.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5145    |30.84     |0                              
2022-07-05|TA303C6200|452.00    |0.00      |0.00      |0.00      |0.00      |476.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.4872    |30.83     |0                              
2022-07-05|TA303C6300|415.00    |0.00      |0.00      |0.00      |0.00      |435.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4599    |30.83     |0                              
2022-07-05|TA303C6400|382.50    |0.00      |0.00      |0.00      |0.00      |402.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4344    |30.86     |0                              
2022-07-05|TA303C6500|350.00    |0.00      |0.00      |0.00      |0.00      |370.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.4091    |30.91     |0                              
2022-07-05|TA303C6600|321.00    |0.00      |0.00      |0.00      |0.00      |338.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.3841    |30.97     |0                              
2022-07-05|TA303C6700|296.00    |0.00      |0.00      |0.00      |0.00      |312.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.3614    |31.05     |0                              
2022-07-05|TA303C6800|271.00    |0.00      |0.00      |0.00      |0.00      |287.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3392    |31.13     |0                              
2022-07-05|TA303C6900|247.00    |0.00      |0.00      |0.00      |0.00      |262.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.3171    |31.21     |0                              
2022-07-05|TA303C7000|228.00    |0.00      |0.00      |0.00      |0.00      |241.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.2970    |31.30     |0                              
2022-07-05|TA303C7100|209.50    |0.00      |0.00      |0.00      |0.00      |222.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.2782    |31.39     |0                              
2022-07-05|TA303C7200|190.50    |0.00      |0.00      |0.00      |0.00      |203.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.2595    |31.48     |0                              
2022-07-05|TA303C7300|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.2413    |31.57     |0                              
2022-07-05|TA303C7400|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.2259    |31.66     |0                              
2022-07-05|TA303C7500|147.00    |0.00      |0.00      |0.00      |0.00      |157.00    |10.00     |10.00     |0         |5         |0         |0.00        |0.2107    |31.74     |0                              
2022-07-05|TA303C7600|133.50    |0.00      |0.00      |0.00      |0.00      |143.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.1956    |31.83     |0                              
2022-07-05|TA303C7700|123.00    |0.00      |0.00      |0.00      |0.00      |130.50    |7.50      |7.50      |0         |24        |0         |0.00        |0.1815    |31.92     |0                              
2022-07-05|TA303P5400|295.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2789   |31.00     |0                              
2022-07-05|TA303P5500|336.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3052   |31.00     |0                              
2022-07-05|TA303P5600|378.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3324   |31.00     |0                              
2022-07-05|TA303P5700|421.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3598   |31.00     |0                              
2022-07-05|TA303P5800|471.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3874   |31.00     |0                              
2022-07-05|TA303P5900|520.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4152   |30.93     |0                              
2022-07-05|TA303P6000|572.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4433   |30.88     |0                              
2022-07-05|TA303P6100|629.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4707   |30.84     |0                              
2022-07-05|TA303P6200|686.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4982   |30.83     |0                              
2022-07-05|TA303P6300|748.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.5257   |30.83     |0                              
2022-07-05|TA303P6400|814.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5514   |30.86     |0                              
2022-07-05|TA303P6500|880.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5769   |30.91     |0                              
2022-07-05|TA303P6600|950.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6025   |30.97     |0                              
2022-07-05|TA303P6700|1,023.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6255   |31.05     |0                              
2022-07-05|TA303P6800|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6482   |31.13     |0                              
2022-07-05|TA303P6900|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6708   |31.21     |0                              
2022-07-05|TA303P7000|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6915   |31.30     |0                              
2022-07-05|TA303P7100|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7109   |31.39     |0                              
2022-07-05|TA303P7200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7303   |31.48     |0                              
2022-07-05|TA303P7300|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7494   |31.57     |0                              
2022-07-05|TA303P7400|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7654   |31.66     |0                              
2022-07-05|TA303P7500|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7814   |31.74     |0                              
2022-07-05|TA303P7600|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7975   |31.83     |0                              
2022-07-05|TA303P7700|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8126   |31.92     |0                              
2022-07-05|TA305C5300|931.00    |0.00      |0.00      |0.00      |0.00      |953.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7109    |29.86     |0                              
2022-07-05|TA305C5400|871.50    |0.00      |0.00      |0.00      |0.00      |891.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6862    |29.86     |0                              
2022-07-05|TA305C5500|815.50    |0.00      |0.00      |0.00      |0.00      |835.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6605    |29.86     |0                              
2022-07-05|TA305C5600|760.00    |0.00      |0.00      |0.00      |0.00      |780.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6350    |29.86     |0                              
2022-07-05|TA305C5700|709.00    |0.00      |0.00      |0.00      |0.00      |726.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6094    |29.86     |0                              
2022-07-05|TA305C5800|661.00    |0.00      |0.00      |0.00      |0.00      |678.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5836    |29.86     |0                              
2022-07-05|TA305C5900|613.50    |0.00      |0.00      |0.00      |0.00      |630.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5579    |29.86     |0                              
2022-07-05|TA305C6000|570.50    |0.00      |0.00      |0.00      |0.00      |585.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5325    |29.86     |0                              
2022-07-05|TA305C6100|530.00    |0.00      |0.00      |0.00      |0.00      |545.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5074    |29.86     |0                              
2022-07-05|TA305C6200|490.00    |0.00      |0.00      |0.00      |0.00      |505.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4825    |29.86     |0                              
2022-07-05|TA305C6300|453.00    |0.00      |0.00      |0.00      |0.00      |465.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4577    |29.82     |0                              
2022-07-05|TA305C6400|420.00    |0.00      |0.00      |0.00      |0.00      |432.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4343    |29.81     |0                              
2022-07-05|TA305C6500|387.50    |0.00      |0.00      |0.00      |0.00      |400.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4110    |29.81     |0                              
2022-07-05|TA305C6600|356.50    |0.00      |0.00      |0.00      |0.00      |367.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.3878    |29.83     |0                              
2022-07-05|TA305C6700|331.00    |0.00      |0.00      |0.00      |0.00      |341.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.3667    |29.86     |0                              
2022-07-05|TA305C6800|306.50    |0.00      |0.00      |0.00      |0.00      |316.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.3463    |29.92     |0                              
2022-07-05|TA305C6900|282.00    |0.00      |0.00      |0.00      |0.00      |292.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.3261    |29.99     |0                              
2022-07-05|TA305C7000|261.00    |284.50    |284.50    |284.50    |284.50    |269.00    |23.50     |8.00      |2         |20        |1         |0.28        |0.3068    |30.07     |0                              
2022-07-05|TA305C7100|243.00    |266.00    |266.00    |266.00    |266.00    |251.00    |23.00     |8.00      |1         |28        |0         |0.13        |0.2897    |30.17     |0                              
2022-07-05|TA305C7200|225.00    |0.00      |0.00      |0.00      |0.00      |233.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.2730    |30.28     |0                              
2022-07-05|TA305C7300|207.50    |0.00      |0.00      |0.00      |0.00      |215.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.2565    |30.40     |0                              
2022-07-05|TA305C7400|193.00    |0.00      |0.00      |0.00      |0.00      |199.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.2411    |30.54     |0                              
2022-07-05|TA305P5300|308.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2726   |29.86     |0                              
2022-07-05|TA305P5400|347.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2967   |29.86     |0                              
2022-07-05|TA305P5500|389.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3218   |29.86     |0                              
2022-07-05|TA305P5600|432.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3470   |29.86     |0                              
2022-07-05|TA305P5700|479.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3724   |29.86     |0                              
2022-07-05|TA305P5800|529.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3979   |29.86     |0                              
2022-07-05|TA305P5900|580.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4236   |29.86     |0                              
2022-07-05|TA305P6000|635.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4490   |29.86     |0                              
2022-07-05|TA305P6100|693.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4741   |29.86     |0                              
2022-07-05|TA305P6200|751.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4992   |29.86     |0                              
2022-07-05|TA305P6300|812.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5242   |29.82     |0                              
2022-07-05|TA305P6400|877.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5479   |29.81     |0                              
2022-07-05|TA305P6500|943.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5716   |29.81     |0                              
2022-07-05|TA305P6600|1,010.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5953   |29.83     |0                              
2022-07-05|TA305P6700|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6168   |29.86     |0                              
2022-07-05|TA305P6800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6379   |29.92     |0                              
2022-07-05|TA305P6900|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6588   |29.99     |0                              
2022-07-05|TA305P7000|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6789   |30.07     |0                              
2022-07-05|TA305P7100|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6966   |30.17     |0                              
2022-07-05|TA305P7200|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7142   |30.28     |0                              
2022-07-05|TA305P7300|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7316   |30.40     |0                              
2022-07-05|TA305P7400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7479   |30.54     |0                              
2022-07-05|ZC208C670|167.40    |0.00      |0.00      |0.00      |0.00      |160.40    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C680|157.40    |0.00      |0.00      |0.00      |0.00      |150.40    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C690|147.40    |0.00      |0.00      |0.00      |0.00      |140.40    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C700|137.40    |0.00      |0.00      |0.00      |0.00      |130.40    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C710|127.40    |0.00      |0.00      |0.00      |0.00      |120.40    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C720|117.40    |0.00      |0.00      |0.00      |0.00      |110.40    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C730|107.40    |0.00      |0.00      |0.00      |0.00      |100.40    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C740|97.40     |0.00      |0.00      |0.00      |0.00      |90.40     |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C750|87.40     |0.00      |0.00      |0.00      |0.00      |80.40     |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C760|77.40     |0.00      |0.00      |0.00      |0.00      |70.40     |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C770|67.40     |0.00      |0.00      |0.00      |0.00      |60.40     |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-07-05|ZC208C780|57.40     |0.00      |0.00      |0.00      |0.00      |50.40     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9999    |53.93     |0                              
2022-07-05|ZC208C790|47.60     |0.00      |0.00      |0.00      |0.00      |40.40     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.9982    |53.93     |0                              
2022-07-05|ZC208C800|37.90     |0.00      |0.00      |0.00      |0.00      |30.40     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9852    |53.93     |0                              
2022-07-05|ZC208C810|28.80     |0.00      |0.00      |0.00      |0.00      |20.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.9267    |53.93     |0                              
2022-07-05|ZC208C820|20.50     |0.00      |0.00      |0.00      |0.00      |10.40     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.7697    |53.93     |0                              
2022-07-05|ZC208C830|13.60     |0.00      |0.00      |0.00      |0.00      |0.40      |-13.20    |-13.20    |0         |0         |0         |0.00        |0.5145    |53.93     |0                              
2022-07-05|ZC208C840|8.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-8.20     |-8.20     |0         |0         |0         |0.00        |0.2558    |53.93     |0                              
2022-07-05|ZC208C850|4.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.50     |-4.50     |0         |0         |0         |0.00        |0.0895    |53.93     |0                              
2022-07-05|ZC208C860|2.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.0212    |53.93     |0                              
2022-07-05|ZC208C870|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0035    |53.93     |0                              
2022-07-05|ZC208C880|0.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-07-05|ZC208C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-07-05|ZC208P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-07-05|ZC208P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-07-05|ZC208P790|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0018   |53.93     |0                              
2022-07-05|ZC208P800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0148   |53.93     |0                              
2022-07-05|ZC208P810|1.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0733   |53.93     |0                              
2022-07-05|ZC208P820|3.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2303   |53.93     |0                              
2022-07-05|ZC208P830|6.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.4854   |53.93     |0                              
2022-07-05|ZC208P840|10.80     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7442   |53.93     |0                              
2022-07-05|ZC208P850|17.10     |0.00      |0.00      |0.00      |0.00      |19.60     |2.50      |2.50      |0         |0         |0         |0.00        |-0.9104   |53.93     |0                              
2022-07-05|ZC208P860|24.80     |0.00      |0.00      |0.00      |0.00      |29.60     |4.80      |4.80      |0         |0         |0         |0.00        |-0.9788   |53.93     |0                              
2022-07-05|ZC208P870|33.60     |0.00      |0.00      |0.00      |0.00      |39.60     |6.00      |6.00      |0         |0         |0         |0.00        |-0.9966   |53.93     |0                              
2022-07-05|ZC208P880|43.00     |0.00      |0.00      |0.00      |0.00      |49.60     |6.60      |6.60      |0         |0         |0         |0.00        |-0.9997   |53.93     |0                              
2022-07-05|ZC208P890|52.70     |0.00      |0.00      |0.00      |0.00      |59.60     |6.90      |6.90      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-07-05|ZC208P900|62.60     |0.00      |0.00      |0.00      |0.00      |69.60     |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-07-05|ZC209C780|108.40    |0.00      |0.00      |0.00      |0.00      |102.20    |-6.20     |-6.20     |0         |0         |0         |0.00        |0.7708    |53.93     |0                              
2022-07-05|ZC209C790|101.10    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.7452    |53.93     |0                              
2022-07-05|ZC209C800|94.20     |0.00      |0.00      |0.00      |0.00      |88.30     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.7174    |53.93     |0                              
2022-07-05|ZC209C810|87.60     |0.00      |0.00      |0.00      |0.00      |81.70     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.6895    |53.93     |0                              
2022-07-05|ZC209C820|81.10     |0.00      |0.00      |0.00      |0.00      |75.60     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6603    |53.93     |0                              
2022-07-05|ZC209C830|75.20     |0.00      |0.00      |0.00      |0.00      |69.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.6306    |53.93     |0                              
2022-07-05|ZC209C840|69.40     |0.00      |0.00      |0.00      |0.00      |64.10     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.6008    |53.93     |0                              
2022-07-05|ZC209C850|63.90     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.5704    |53.93     |0                              
2022-07-05|ZC209C860|58.90     |0.00      |0.00      |0.00      |0.00      |53.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5400    |53.93     |0                              
2022-07-05|ZC209C870|53.80     |0.00      |0.00      |0.00      |0.00      |49.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5098    |53.93     |0                              
2022-07-05|ZC209C880|49.40     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4799    |53.93     |0                              
2022-07-05|ZC209C890|45.20     |0.00      |0.00      |0.00      |0.00      |40.70     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4500    |53.93     |0                              
2022-07-05|ZC209C900|41.00     |0.00      |0.00      |0.00      |0.00      |37.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4216    |53.93     |0                              
2022-07-05|ZC209C910|37.50     |0.00      |0.00      |0.00      |0.00      |33.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.3933    |53.93     |0                              
2022-07-05|ZC209C920|34.00     |0.00      |0.00      |0.00      |0.00      |30.30     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.3655    |53.93     |0                              
2022-07-05|ZC209C930|30.70     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3397    |53.93     |0                              
2022-07-05|ZC209C940|27.90     |0.00      |0.00      |0.00      |0.00      |24.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3140    |53.93     |0                              
2022-07-05|ZC209P780|17.80     |0.00      |0.00      |0.00      |0.00      |18.70     |0.90      |0.90      |0         |0         |0         |0.00        |-0.2273   |53.93     |0                              
2022-07-05|ZC209P790|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2528   |53.93     |0                              
2022-07-05|ZC209P800|23.60     |0.00      |0.00      |0.00      |0.00      |24.90     |1.30      |1.30      |0         |0         |0         |0.00        |-0.2806   |53.93     |0                              
2022-07-05|ZC209P810|27.00     |0.00      |0.00      |0.00      |0.00      |28.20     |1.20      |1.20      |0         |0         |0         |0.00        |-0.3083   |53.93     |0                              
2022-07-05|ZC209P820|30.40     |0.00      |0.00      |0.00      |0.00      |32.10     |1.70      |1.70      |0         |16        |0         |0.00        |-0.3375   |53.93     |0                              
2022-07-05|ZC209P830|34.50     |0.00      |0.00      |0.00      |0.00      |36.20     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3672   |53.93     |0                              
2022-07-05|ZC209P840|38.60     |0.00      |0.00      |0.00      |0.00      |40.50     |1.90      |1.90      |0         |0         |0         |0.00        |-0.3970   |53.93     |0                              
2022-07-05|ZC209P850|43.20     |0.00      |0.00      |0.00      |0.00      |45.40     |2.20      |2.20      |0         |0         |0         |0.00        |-0.4274   |53.93     |0                              
2022-07-05|ZC209P860|48.10     |0.00      |0.00      |0.00      |0.00      |50.30     |2.20      |2.20      |0         |0         |0         |0.00        |-0.4578   |53.93     |0                              
2022-07-05|ZC209P870|53.00     |0.00      |0.00      |0.00      |0.00      |55.70     |2.70      |2.70      |0         |0         |0         |0.00        |-0.4879   |53.93     |0                              
2022-07-05|ZC209P880|58.60     |0.00      |0.00      |0.00      |0.00      |61.40     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5179   |53.93     |0                              
2022-07-05|ZC209P890|64.30     |0.00      |0.00      |0.00      |0.00      |67.10     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5478   |53.93     |0                              
2022-07-05|ZC209P900|70.10     |0.00      |0.00      |0.00      |0.00      |73.50     |3.40      |3.40      |0         |0         |0         |0.00        |-0.5762   |53.93     |0                              
2022-07-05|ZC209P910|76.60     |0.00      |0.00      |0.00      |0.00      |80.00     |3.40      |3.40      |0         |0         |0         |0.00        |-0.6046   |53.93     |0                              
2022-07-05|ZC209P920|83.10     |0.00      |0.00      |0.00      |0.00      |86.60     |3.50      |3.50      |0         |0         |0         |0.00        |-0.6324   |53.93     |0                              
2022-07-05|ZC209P930|89.80     |0.00      |0.00      |0.00      |0.00      |93.70     |3.90      |3.90      |0         |0         |0         |0.00        |-0.6582   |53.93     |0                              
2022-07-05|ZC209P940|96.90     |0.00      |0.00      |0.00      |0.00      |100.90    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6840   |53.93     |0                              
2022-07-06|CF209C15800|1,597.00  |1,132.00  |1,142.00  |1,132.00  |1,142.00  |1,283.00  |-455.00   |-314.00   |22        |41        |20        |12.46       |0.7649    |34.38     |0                              
2022-07-06|CF209C16000|1,426.00  |899.00    |1,123.00  |899.00    |1,123.00  |1,120.00  |-303.00   |-306.00   |40        |66        |40        |20.37       |0.7292    |33.12     |0                              
2022-07-06|CF209C16200|1,263.00  |817.00    |976.00    |814.00    |976.00    |967.00    |-287.00   |-296.00   |45        |97        |34        |19.65       |0.6875    |31.95     |0                              
2022-07-06|CF209C16400|1,106.00  |887.00    |1,146.00  |651.00    |1,146.00  |823.00    |40.00     |-283.00   |359       |140       |41        |150.59      |0.6403    |30.89     |0                              
2022-07-06|CF209C16600|956.00    |694.00    |941.00    |517.00    |927.00    |688.00    |-29.00    |-268.00   |521       |156       |46        |171.97      |0.5881    |29.97     |0                              
2022-07-06|CF209C16800|816.00    |558.00    |854.00    |436.00    |854.00    |570.00    |38.00     |-246.00   |741       |263       |125       |196.97      |0.5310    |29.21     |0                              
2022-07-06|CF209C17000|686.00    |451.00    |688.00    |347.00    |688.00    |466.00    |2.00      |-220.00   |749       |312       |67        |170.89      |0.4718    |28.63     |0                              
2022-07-06|CF209C17200|568.00    |379.00    |553.00    |280.00    |553.00    |377.00    |-15.00    |-191.00   |621       |392       |100       |117.72      |0.4122    |28.26     |0                              
2022-07-06|CF209C17400|467.00    |278.00    |486.00    |224.00    |466.00    |301.00    |-1.00     |-166.00   |1,860     |1,589     |262       |286.68      |0.3543    |28.09     |0                              
2022-07-06|CF209C17600|378.00    |250.00    |398.00    |178.00    |378.00    |242.00    |0.00      |-136.00   |1,632     |2,103     |409       |197.54      |0.3017    |28.10     |0                              
2022-07-06|CF209C17800|303.00    |186.00    |321.00    |136.00    |283.00    |195.00    |-20.00    |-108.00   |1,381     |1,479     |159       |143.70      |0.2550    |28.28     |0                              
2022-07-06|CF209C18000|243.00    |140.00    |276.00    |118.00    |246.00    |157.00    |3.00      |-86.00    |3,398     |2,113     |235       |282.02      |0.2137    |28.60     |0                              
2022-07-06|CF209C18200|196.00    |95.00     |222.00    |88.00     |207.00    |128.00    |11.00     |-68.00    |1,872     |1,305     |25        |108.95      |0.1794    |29.03     |0                              
2022-07-06|CF209C18400|156.00    |90.00     |165.00    |72.00     |165.00    |105.00    |9.00      |-51.00    |2,942     |1,839     |26        |146.63      |0.1509    |29.56     |0                              
2022-07-06|CF209C18600|126.00    |92.00     |147.00    |58.00     |132.00    |86.00     |6.00      |-40.00    |3,385     |2,279     |-493      |135.71      |0.1263    |30.14     |0                              
2022-07-06|CF209C18800|102.00    |51.00     |123.00    |46.00     |123.00    |72.00     |21.00     |-30.00    |1,898     |1,044     |-248      |61.03       |0.1074    |30.78     |0                              
2022-07-06|CF209C19000|81.00     |65.00     |105.00    |31.00     |104.00    |60.00     |23.00     |-21.00    |3,576     |3,972     |452       |105.73      |0.0905    |31.45     |0                              
2022-07-06|CF209C19200|67.00     |35.00     |84.00     |35.00     |80.00     |51.00     |13.00     |-16.00    |1,184     |969       |40        |27.70       |0.0775    |32.15     |0                              
2022-07-06|CF209C19400|53.00     |33.00     |71.00     |23.00     |69.00     |43.00     |16.00     |-10.00    |393       |840       |-67       |8.06        |0.0662    |32.85     |0                              
2022-07-06|CF209C19600|44.00     |12.00     |61.00     |12.00     |61.00     |37.00     |17.00     |-7.00     |674       |1,902     |-298      |11.86       |0.0565    |33.57     |0                              
2022-07-06|CF209C19800|35.00     |6.00      |51.00     |6.00      |49.00     |32.00     |14.00     |-3.00     |732       |1,617     |-272      |10.77       |0.0492    |34.28     |0                              
2022-07-06|CF209C20000|30.00     |25.00     |36.00     |13.00     |36.00     |27.00     |6.00      |-3.00     |1,776     |5,105     |186       |17.20       |0.0423    |35.00     |0                              
2022-07-06|CF209C20400|20.00     |12.00     |27.00     |8.00      |27.00     |21.00     |7.00      |1.00      |709       |3,266     |-330      |4.36        |0.0323    |36.41     |0                              
2022-07-06|CF209C20800|13.00     |8.00      |15.00     |7.00      |15.00     |16.00     |2.00      |3.00      |504       |3,343     |-72       |2.60        |0.0243    |37.78     |0                              
2022-07-06|CF209C21200|9.00      |6.00      |10.00     |5.00      |10.00     |12.00     |1.00      |3.00      |452       |4,041     |-59       |1.60        |0.0192    |39.12     |0                              
2022-07-06|CF209C21600|6.00      |5.00      |11.00     |5.00      |10.00     |10.00     |4.00      |4.00      |956       |5,697     |-130      |3.52        |0.0147    |40.41     |0                              
2022-07-06|CF209C22000|4.00      |10.00     |12.00     |7.00      |10.00     |8.00      |6.00      |4.00      |2,306     |4,839     |-373      |11.51       |0.0119    |41.66     |0                              
2022-07-06|CF209C22400|3.00      |19.00     |19.00     |4.00      |11.00     |6.00      |8.00      |3.00      |385       |2,744     |29        |1.90        |0.0092    |42.87     |0                              
2022-07-06|CF209C22800|2.00      |7.00      |11.00     |7.00      |11.00     |5.00      |9.00      |3.00      |314       |3,444     |-31       |1.56        |0.0076    |44.03     |0                              
2022-07-06|CF209C23200|1.00      |2.00      |4.00      |2.00      |4.00      |4.00      |3.00      |3.00      |239       |3,470     |-156      |0.45        |0.0061    |45.15     |0                              
2022-07-06|CF209C23600|1.00      |4.00      |6.00      |4.00      |6.00      |3.00      |5.00      |2.00      |722       |10,325    |-57       |1.89        |0.0048    |46.24     |0                              
2022-07-06|CF209C24000|1.00      |3.00      |5.00      |1.00      |3.00      |3.00      |2.00      |2.00      |515       |2,973     |-36       |0.62        |0.0040    |47.28     |0                              
2022-07-06|CF209C24400|1.00      |2.00      |5.00      |2.00      |4.00      |2.00      |3.00      |1.00      |89        |2,347     |-67       |0.14        |0.0033    |48.30     |0                              
2022-07-06|CF209P15800|165.00    |220.00    |314.00    |132.00    |132.00    |230.00    |-33.00    |65.00     |2,705     |1,366     |-58       |329.92      |-0.2332   |34.38     |0                              
2022-07-06|CF209P16000|194.00    |250.00    |367.00    |164.00    |180.00    |267.00    |-14.00    |73.00     |4,204     |2,291     |-199      |595.38      |-0.2688   |33.12     |0                              
2022-07-06|CF209P16200|231.00    |296.00    |582.00    |192.00    |204.00    |313.00    |-27.00    |82.00     |2,102     |866       |275       |341.58      |-0.3105   |31.95     |0                              
2022-07-06|CF209P16400|272.00    |322.00    |504.00    |229.00    |379.00    |369.00    |107.00    |97.00     |2,743     |2,120     |-20       |526.66      |-0.3576   |30.89     |0                              
2022-07-06|CF209P16600|322.00    |424.00    |600.00    |270.00    |284.00    |434.00    |-38.00    |112.00    |2,175     |1,412     |153       |501.32      |-0.4098   |29.97     |0                              
2022-07-06|CF209P16800|382.00    |447.00    |699.00    |333.00    |360.00    |515.00    |-22.00    |133.00    |2,002     |1,362     |-33       |522.29      |-0.4668   |29.21     |0                              
2022-07-06|CF209P17000|451.00    |614.00    |804.00    |398.00    |422.00    |611.00    |-29.00    |160.00    |1,517     |1,393     |-62       |434.55      |-0.5261   |28.63     |0                              
2022-07-06|CF209P17200|533.00    |700.00    |928.00    |492.00    |492.00    |721.00    |-41.00    |188.00    |903       |1,231     |-424      |366.63      |-0.5857   |28.26     |0                              
2022-07-06|CF209P17400|631.00    |552.00    |1,513.00  |552.00    |589.00    |845.00    |-42.00    |214.00    |1,556     |3,635     |-321      |651.44      |-0.6437   |28.09     |0                              
2022-07-06|CF209P17600|742.00    |953.00    |1,244.00  |712.00    |712.00    |986.00    |-30.00    |244.00    |648       |1,495     |14        |326.01      |-0.6963   |28.10     |0                              
2022-07-06|CF209P17800|866.00    |1,120.00  |1,369.00  |860.00    |860.00    |1,138.00  |-6.00     |272.00    |287       |1,190     |4         |168.91      |-0.7432   |28.28     |0                              
2022-07-06|CF209P18000|1,007.00  |1,119.00  |1,521.00  |999.00    |1,008.00  |1,299.00  |1.00      |292.00    |377       |2,048     |27        |254.87      |-0.7847   |28.60     |0                              
2022-07-06|CF209P18200|1,159.00  |1,359.00  |1,690.00  |1,185.00  |1,185.00  |1,470.00  |26.00     |311.00    |34        |2,240     |-3        |25.45       |-0.8191   |29.03     |0                              
2022-07-06|CF209P18400|1,319.00  |1,517.00  |1,876.00  |1,380.00  |1,380.00  |1,647.00  |61.00     |328.00    |12        |1,965     |-3        |10.04       |-0.8478   |29.56     |0                              
2022-07-06|CF209P18600|1,488.00  |1,755.00  |2,113.00  |1,588.00  |1,588.00  |1,827.00  |100.00    |339.00    |94        |2,815     |-3        |90.24       |-0.8725   |30.14     |0                              
2022-07-06|CF209P18800|1,664.00  |2,053.00  |2,249.00  |1,703.00  |1,704.00  |2,013.00  |40.00     |349.00    |37        |3,133     |-1        |37.61       |-0.8917   |30.78     |0                              
2022-07-06|CF209P19000|1,843.00  |2,100.00  |2,480.00  |1,899.00  |1,899.00  |2,201.00  |56.00     |358.00    |171       |5,255     |-4        |170.94      |-0.9088   |31.45     |0                              
2022-07-06|CF209P19200|2,028.00  |2,368.00  |2,595.00  |2,164.00  |2,164.00  |2,392.00  |136.00    |364.00    |26        |2,555     |-12       |31.49       |-0.9220   |32.15     |0                              
2022-07-06|CF209P19400|2,215.00  |2,447.00  |2,800.00  |2,339.00  |2,350.00  |2,584.00  |135.00    |369.00    |49        |3,086     |-6        |62.52       |-0.9334   |32.85     |0                              
2022-07-06|CF209P19600|2,405.00  |2,549.00  |2,955.00  |2,549.00  |2,955.00  |2,777.00  |550.00    |372.00    |4         |3,939     |-1        |5.30        |-0.9434   |33.57     |0                              
2022-07-06|CF209P19800|2,596.00  |2,739.00  |3,250.00  |2,739.00  |3,220.00  |2,972.00  |624.00    |376.00    |74        |3,475     |-34       |116.88      |-0.9508   |34.28     |0                              
2022-07-06|CF209P20000|2,790.00  |3,200.00  |3,300.00  |2,905.00  |2,905.00  |3,168.00  |115.00    |378.00    |118       |9,140     |-6        |190.82      |-0.9580   |35.00     |0                              
2022-07-06|CF209P20400|3,180.00  |1,628.00  |3,700.00  |1,628.00  |3,274.00  |3,561.00  |94.00     |381.00    |104       |6,327     |-6        |134.94      |-0.9684   |36.41     |3                              
2022-07-06|CF209P20800|3,574.00  |3,939.00  |4,150.00  |3,900.00  |4,150.00  |3,956.00  |576.00    |382.00    |10        |5,721     |-6        |20.18       |-0.9768   |37.78     |0                              
2022-07-06|CF209P21200|3,970.00  |4,402.00  |4,551.00  |4,402.00  |4,498.00  |4,353.00  |528.00    |383.00    |19        |1,839     |-16       |42.51       |-0.9823   |39.12     |0                              
2022-07-06|CF209P21600|4,367.00  |4,700.00  |4,930.00  |4,517.00  |4,517.00  |4,750.00  |150.00    |383.00    |9         |994       |-5        |21.58       |-0.9872   |40.41     |0                              
2022-07-06|CF209P22000|4,766.00  |4,929.00  |4,929.00  |4,929.00  |4,929.00  |5,148.00  |163.00    |382.00    |3         |246       |-3        |7.39        |-0.9904   |41.66     |0                              
2022-07-06|CF209P22400|5,165.00  |0.00      |0.00      |0.00      |0.00      |5,547.00  |382.00    |382.00    |0         |101       |0         |0.00        |-0.9935   |42.87     |0                              
2022-07-06|CF209P22800|5,565.00  |6,181.00  |6,181.00  |6,181.00  |6,181.00  |5,946.00  |616.00    |381.00    |3         |89        |0         |9.27        |-0.9956   |44.03     |0                              
2022-07-06|CF209P23200|5,965.00  |6,229.00  |6,229.00  |6,229.00  |6,229.00  |6,345.00  |264.00    |380.00    |3         |41        |0         |9.34        |-0.9975   |45.15     |0                              
2022-07-06|CF209P23600|6,365.00  |6,936.00  |7,076.00  |6,500.00  |6,500.00  |6,745.00  |135.00    |380.00    |9         |110       |0         |30.57       |-0.9990   |46.24     |0                              
2022-07-06|CF209P24000|6,765.00  |7,352.00  |7,352.00  |6,781.00  |6,781.00  |7,145.00  |16.00     |380.00    |13        |56        |-1        |45.40       |-0.9997   |47.28     |0                              
2022-07-06|CF209P24400|7,165.00  |7,751.00  |7,751.00  |7,128.00  |7,128.00  |7,545.00  |-37.00    |380.00    |23        |48        |21        |84.70       |-1.0000   |48.30     |0                              
2022-07-06|CF211C15400|1,622.00  |1,132.00  |1,203.00  |1,132.00  |1,175.00  |1,257.00  |-447.00   |-365.00   |30        |30        |30        |17.55       |0.6295    |28.43     |0                              
2022-07-06|CF211C15600|1,470.00  |973.00    |1,029.00  |973.00    |1,029.00  |1,119.00  |-441.00   |-351.00   |15        |17        |15        |7.58        |0.5975    |27.68     |0                              
2022-07-06|CF211C15800|1,329.00  |1,053.00  |1,081.00  |871.00    |1,076.00  |995.00    |-253.00   |-334.00   |235       |102       |72        |117.47      |0.5631    |26.99     |0                              
2022-07-06|CF211C16000|1,192.00  |950.00    |955.00    |767.00    |955.00    |873.00    |-237.00   |-319.00   |228       |125       |50        |97.45       |0.5270    |26.36     |0                              
2022-07-06|CF211C16200|1,062.00  |828.00    |828.00    |673.00    |810.00    |767.00    |-252.00   |-295.00   |197       |126       |26        |72.53       |0.4898    |25.80     |0                              
2022-07-06|CF211C16400|941.00    |693.00    |693.00    |576.00    |672.00    |665.00    |-269.00   |-276.00   |123       |137       |39        |38.09       |0.4513    |25.32     |0                              
2022-07-06|CF211C16600|825.00    |607.00    |618.00    |519.00    |563.00    |578.00    |-262.00   |-247.00   |77        |151       |11        |21.20       |0.4134    |24.92     |0                              
2022-07-06|CF211C16800|723.00    |520.00    |530.00    |439.00    |458.00    |496.00    |-265.00   |-227.00   |71        |114       |10        |16.98       |0.3752    |24.59     |0                              
2022-07-06|CF211C17000|624.00    |421.00    |437.00    |376.00    |416.00    |427.00    |-208.00   |-197.00   |79        |113       |4         |16.45       |0.3389    |24.32     |0                              
2022-07-06|CF211C17200|541.00    |369.00    |369.00    |306.00    |309.00    |364.00    |-232.00   |-177.00   |52        |142       |18        |8.75        |0.3034    |24.11     |0                              
2022-07-06|CF211C17400|461.00    |312.00    |332.00    |258.00    |302.00    |312.00    |-159.00   |-149.00   |245       |173       |71        |35.99       |0.2708    |23.95     |0                              
2022-07-06|CF211C17600|397.00    |250.00    |286.00    |233.00    |261.00    |264.00    |-136.00   |-133.00   |123       |141       |13        |15.93       |0.2397    |23.84     |0                              
2022-07-06|CF211C17800|335.00    |203.00    |257.00    |187.00    |235.00    |225.00    |-100.00   |-110.00   |697       |522       |309       |78.81       |0.2116    |23.77     |0                              
2022-07-06|CF211C18000|287.00    |170.00    |206.00    |160.00    |171.00    |190.00    |-116.00   |-97.00    |140       |92        |-15       |12.29       |0.1858    |23.72     |0                              
2022-07-06|CF211C18200|240.00    |142.00    |187.00    |135.00    |147.00    |160.00    |-93.00    |-80.00    |530       |231       |67        |39.84       |0.1623    |23.71     |0                              
2022-07-06|CF211C18400|206.00    |115.00    |157.00    |114.00    |122.00    |136.00    |-84.00    |-70.00    |619       |217       |59        |40.47       |0.1418    |23.71     |0                              
2022-07-06|CF211C18600|172.00    |152.00    |152.00    |92.00     |100.00    |113.00    |-72.00    |-59.00    |856       |201       |37        |47.65       |0.1224    |23.73     |0                              
2022-07-06|CF211C18800|148.00    |85.00     |110.00    |85.00     |86.00     |97.00     |-62.00    |-51.00    |38        |115       |-14       |1.74        |0.1069    |23.77     |0                              
2022-07-06|CF211C19000|125.00    |104.00    |104.00    |71.00     |71.00     |81.00     |-54.00    |-44.00    |55        |135       |9         |2.34        |0.0916    |23.82     |0                              
2022-07-06|CF211C19200|107.00    |72.00     |91.00     |63.00     |79.00     |68.00     |-28.00    |-39.00    |50        |111       |-18       |1.80        |0.0795    |23.89     |0                              
2022-07-06|CF211C19400|92.00     |78.00     |80.00     |78.00     |80.00     |58.00     |-12.00    |-34.00    |19        |85        |-6        |0.69        |0.0684    |23.96     |0                              
2022-07-06|CF211C19600|77.00     |53.00     |71.00     |46.00     |59.00     |48.00     |-18.00    |-29.00    |88        |150       |0         |2.56        |0.0583    |24.04     |0                              
2022-07-06|CF211C19800|68.00     |45.00     |63.00     |45.00     |63.00     |41.00     |-5.00     |-27.00    |46        |128       |-4        |1.25        |0.0505    |24.12     |0                              
2022-07-06|CF211C20000|58.00     |37.00     |54.00     |35.00     |37.00     |34.00     |-21.00    |-24.00    |79        |99        |-3        |1.63        |0.0429    |24.21     |0                              
2022-07-06|CF211C20400|44.00     |30.00     |45.00     |28.00     |29.00     |24.00     |-15.00    |-20.00    |46        |101       |13        |0.79        |0.0317    |24.40     |0                              
2022-07-06|CF211C20800|33.00     |24.00     |34.00     |23.00     |23.00     |17.00     |-10.00    |-16.00    |48        |152       |30        |0.68        |0.0229    |24.60     |0                              
2022-07-06|CF211C21200|26.00     |17.00     |24.00     |17.00     |21.00     |12.00     |-5.00     |-14.00    |6         |151       |2         |0.06        |0.0165    |24.81     |0                              
2022-07-06|CF211C21600|20.00     |14.00     |21.00     |14.00     |20.00     |8.00      |0.00      |-12.00    |10        |115       |0         |0.08        |0.0121    |25.02     |0                              
2022-07-06|CF211C22000|16.00     |11.00     |21.00     |11.00     |19.00     |6.00      |3.00      |-10.00    |56        |112       |1         |0.42        |0.0086    |25.24     |0                              
2022-07-06|CF211C22400|13.00     |14.00     |15.00     |14.00     |15.00     |4.00      |2.00      |-9.00     |4         |162       |0         |0.03        |0.0063    |25.45     |0                              
2022-07-06|CF211C22800|11.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.00     |-8.00     |0         |220       |0         |0.00        |0.0046    |25.67     |0                              
2022-07-06|CF211C23200|9.00      |5.00      |8.00      |5.00      |7.00      |2.00      |-2.00     |-7.00     |15        |239       |-10       |0.04        |0.0033    |25.88     |0                              
2022-07-06|CF211C23600|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |306       |0         |0.00        |0.0024    |26.10     |0                              
2022-07-06|CF211C24000|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |385       |0         |0.00        |0.0017    |26.31     |0                              
2022-07-06|CF211P15400|470.00    |550.00    |839.00    |494.00    |572.00    |642.00    |102.00    |172.00    |1,894     |1,373     |1,052     |631.37      |-0.3635   |28.43     |0                              
2022-07-06|CF211P15600|517.00    |591.00    |883.00    |591.00    |640.00    |702.00    |123.00    |185.00    |481       |191       |45        |174.90      |-0.3954   |27.68     |0                              
2022-07-06|CF211P15800|575.00    |681.00    |978.00    |681.00    |707.00    |777.00    |132.00    |202.00    |251       |104       |-18       |101.98      |-0.4298   |26.99     |0                              
2022-07-06|CF211P16000|636.00    |790.00    |1,073.00  |771.00    |771.00    |853.00    |135.00    |217.00    |336       |133       |-7        |151.55      |-0.4658   |26.36     |0                              
2022-07-06|CF211P16200|704.00    |843.00    |1,151.00  |843.00    |876.00    |946.00    |172.00    |242.00    |319       |164       |22        |166.42      |-0.5030   |25.80     |0                              
2022-07-06|CF211P16400|782.00    |937.00    |1,173.00  |937.00    |967.00    |1,043.00  |185.00    |261.00    |149       |103       |3         |77.38       |-0.5416   |25.32     |0                              
2022-07-06|CF211P16600|865.00    |1,087.00  |1,297.00  |1,087.00  |1,245.00  |1,154.00  |380.00    |289.00    |125       |112       |0         |75.68       |-0.5796   |24.92     |0                              
2022-07-06|CF211P16800|961.00    |1,147.00  |1,412.00  |1,147.00  |1,160.00  |1,271.00  |199.00    |310.00    |94        |89        |-21       |61.70       |-0.6181   |24.59     |0                              
2022-07-06|CF211P17000|1,061.00  |1,283.00  |1,570.00  |1,283.00  |1,287.00  |1,400.00  |226.00    |339.00    |97        |54        |-22       |70.15       |-0.6546   |24.32     |0                              
2022-07-06|CF211P17200|1,177.00  |1,461.00  |1,796.00  |1,423.00  |1,439.00  |1,536.00  |262.00    |359.00    |141       |240       |10        |110.82      |-0.6904   |24.11     |0                              
2022-07-06|CF211P17400|1,295.00  |1,486.00  |1,939.00  |1,486.00  |1,526.00  |1,682.00  |231.00    |387.00    |127       |124       |-17       |106.36      |-0.7234   |23.95     |0                              
2022-07-06|CF211P17600|1,429.00  |1,936.00  |1,936.00  |1,936.00  |1,936.00  |1,834.00  |507.00    |405.00    |2         |180       |0         |1.94        |-0.7550   |23.84     |0                              
2022-07-06|CF211P17800|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |427.00    |427.00    |0         |171       |0         |0.00        |-0.7835   |23.77     |0                              
2022-07-06|CF211P18000|1,717.00  |2,333.00  |2,500.00  |2,333.00  |2,500.00  |2,158.00  |783.00    |441.00    |11        |129       |-11       |12.92       |-0.8099   |23.72     |0                              
2022-07-06|CF211P18200|1,869.00  |2,500.00  |2,500.00  |2,466.00  |2,466.00  |2,327.00  |597.00    |458.00    |32        |91        |-16       |38.60       |-0.8340   |23.71     |0                              
2022-07-06|CF211P18400|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |468.00    |468.00    |0         |106       |0         |0.00        |-0.8551   |23.71     |0                              
2022-07-06|CF211P18600|2,200.00  |2,907.00  |2,907.00  |2,805.00  |2,805.00  |2,679.00  |605.00    |479.00    |21        |98        |0         |30.47       |-0.8753   |23.73     |0                              
2022-07-06|CF211P18800|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |487.00    |487.00    |0         |105       |0         |0.00        |-0.8915   |23.77     |0                              
2022-07-06|CF211P19000|2,551.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |494.00    |494.00    |0         |164       |0         |0.00        |-0.9076   |23.82     |0                              
2022-07-06|CF211P19200|2,732.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |500.00    |500.00    |0         |182       |0         |0.00        |-0.9205   |23.89     |0                              
2022-07-06|CF211P19400|2,916.00  |3,605.00  |3,605.00  |3,605.00  |3,605.00  |3,421.00  |689.00    |505.00    |5         |100       |-5        |9.01        |-0.9325   |23.96     |0                              
2022-07-06|CF211P19600|3,101.00  |3,800.00  |3,800.00  |3,800.00  |3,800.00  |3,612.00  |699.00    |511.00    |26        |126       |-13       |48.18       |-0.9436   |24.04     |0                              
2022-07-06|CF211P19800|3,291.00  |3,999.00  |3,999.00  |3,999.00  |3,999.00  |3,805.00  |708.00    |514.00    |10        |134       |-10       |20.00       |-0.9522   |24.12     |0                              
2022-07-06|CF211P20000|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |516.00    |516.00    |0         |73        |0         |0.00        |-0.9609   |24.21     |0                              
2022-07-06|CF211P20400|3,867.00  |4,318.00  |4,318.00  |4,318.00  |4,318.00  |4,389.00  |451.00    |522.00    |1         |65        |0         |2.16        |-0.9742   |24.40     |0                              
2022-07-06|CF211P20800|4,257.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |527.00    |527.00    |0         |41        |0         |0.00        |-0.9853   |24.60     |0                              
2022-07-06|CF211P21200|4,650.00  |0.00      |0.00      |0.00      |0.00      |5,181.00  |531.00    |531.00    |0         |41        |0         |0.00        |-0.9942   |24.81     |0                              
2022-07-06|CF211P21600|5,045.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |535.00    |535.00    |0         |37        |0         |0.00        |-0.9992   |25.02     |0                              
2022-07-06|CF211P22000|5,442.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |538.00    |538.00    |0         |22        |0         |0.00        |-1.0000   |25.24     |0                              
2022-07-06|CF211P22400|5,841.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |539.00    |539.00    |0         |9         |0         |0.00        |-1.0000   |25.45     |0                              
2022-07-06|CF211P22800|6,240.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |540.00    |540.00    |0         |5         |0         |0.00        |-1.0000   |25.67     |0                              
2022-07-06|CF211P23200|6,640.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |540.00    |540.00    |0         |12        |0         |0.00        |-1.0000   |25.88     |0                              
2022-07-06|CF211P23600|7,040.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |540.00    |540.00    |0         |10        |0         |0.00        |-1.0000   |26.10     |0                              
2022-07-06|CF211P24000|7,440.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |540.00    |540.00    |0         |9         |0         |0.00        |-1.0000   |26.31     |0                              
2022-07-06|CF301C15200|1,768.00  |800.00    |1,303.00  |800.00    |1,303.00  |1,417.00  |-465.00   |-351.00   |11        |9         |9         |5.85        |0.6283    |26.39     |0                              
2022-07-06|CF301C15400|1,647.00  |1,291.00  |1,291.00  |1,291.00  |1,291.00  |1,285.00  |-356.00   |-362.00   |1         |49        |-1        |0.65        |0.6001    |25.89     |0                              
2022-07-06|CF301C15600|1,508.00  |1,059.00  |1,202.00  |1,033.00  |1,128.00  |1,165.00  |-380.00   |-343.00   |90        |90        |20        |49.80       |0.5703    |25.40     |0                              
2022-07-06|CF301C15800|1,369.00  |1,148.00  |1,148.00  |935.00    |1,008.00  |1,045.00  |-361.00   |-324.00   |605       |420       |283       |293.55      |0.5394    |24.91     |0                              
2022-07-06|CF301C16000|1,242.00  |988.00    |1,027.00  |827.00    |931.00    |935.00    |-311.00   |-307.00   |203       |81        |-21       |91.61       |0.5076    |24.44     |0                              
2022-07-06|CF301C16200|1,119.00  |911.00    |955.00    |740.00    |792.00    |831.00    |-327.00   |-288.00   |109       |113       |-18       |43.88       |0.4749    |23.98     |0                              
2022-07-06|CF301C16400|998.00    |794.00    |835.00    |644.00    |694.00    |730.00    |-304.00   |-268.00   |178       |173       |-16       |64.11       |0.4412    |23.54     |0                              
2022-07-06|CF301C16600|892.00    |560.00    |662.00    |560.00    |620.00    |644.00    |-272.00   |-248.00   |367       |253       |-107      |108.54      |0.4080    |23.12     |0                              
2022-07-06|CF301C16800|787.00    |608.00    |608.00    |480.00    |550.00    |559.00    |-237.00   |-228.00   |292       |409       |-58       |76.82       |0.3739    |22.74     |0                              
2022-07-06|CF301C17000|693.00    |587.00    |587.00    |128.00    |463.00    |487.00    |-230.00   |-206.00   |176       |354       |16        |41.75       |0.3414    |22.39     |0                              
2022-07-06|CF301C17200|606.00    |486.00    |512.00    |367.00    |409.00    |420.00    |-197.00   |-186.00   |197       |255       |32        |42.03       |0.3092    |22.10     |0                              
2022-07-06|CF301C17400|525.00    |420.00    |420.00    |319.00    |355.00    |362.00    |-170.00   |-163.00   |131       |223       |53        |24.87       |0.2789    |21.87     |0                              
2022-07-06|CF301C17600|457.00    |395.00    |395.00    |273.00    |329.00    |313.00    |-128.00   |-144.00   |151       |283       |-30       |22.95       |0.2507    |21.70     |0                              
2022-07-06|CF301C17800|392.00    |307.00    |311.00    |234.00    |272.00    |269.00    |-120.00   |-123.00   |240       |373       |-3        |31.74       |0.2240    |21.62     |0                              
2022-07-06|CF301C18000|342.00    |250.00    |289.00    |200.00    |212.00    |236.00    |-130.00   |-106.00   |885       |619       |90        |106.48      |0.2016    |21.61     |0                              
2022-07-06|CF301C18200|294.00    |227.00    |227.00    |172.00    |184.00    |205.00    |-110.00   |-89.00    |559       |447       |39        |55.35       |0.1802    |21.67     |0                              
2022-07-06|CF301C18400|255.00    |194.00    |208.00    |152.00    |172.00    |181.00    |-83.00    |-74.00    |662       |365       |14        |58.05       |0.1623    |21.80     |0                              
2022-07-06|CF301C18600|223.00    |150.00    |169.00    |136.00    |160.00    |161.00    |-63.00    |-62.00    |323       |799       |133       |23.92       |0.1466    |21.97     |0                              
2022-07-06|CF301C18800|193.00    |144.00    |146.00    |109.00    |119.00    |142.00    |-74.00    |-51.00    |273       |399       |111       |17.81       |0.1318    |22.18     |0                              
2022-07-06|CF301C19000|172.00    |117.00    |134.00    |104.00    |134.00    |128.00    |-38.00    |-44.00    |181       |324       |-19       |10.64       |0.1197    |22.42     |0                              
2022-07-06|CF301C19200|152.00    |99.00     |120.00    |98.00     |98.00     |116.00    |-54.00    |-36.00    |26        |408       |-3        |1.39        |0.1093    |22.69     |0                              
2022-07-06|CF301C19400|134.00    |103.00    |110.00    |103.00    |110.00    |105.00    |-24.00    |-29.00    |11        |418       |2         |0.58        |0.0994    |22.97     |0                              
2022-07-06|CF301C19600|123.00    |87.00     |88.00     |87.00     |88.00     |94.00     |-35.00    |-29.00    |6         |147       |6         |0.26        |0.0899    |23.26     |0                              
2022-07-06|CF301C19800|111.00    |71.00     |92.00     |71.00     |80.00     |87.00     |-31.00    |-24.00    |69        |205       |-14       |2.74        |0.0831    |23.55     |0                              
2022-07-06|CF301C20000|101.00    |78.00     |98.00     |75.00     |96.00     |80.00     |-5.00     |-21.00    |371       |2,642     |173       |14.87       |0.0766    |23.85     |0                              
2022-07-06|CF301C20400|86.00     |58.00     |86.00     |58.00     |86.00     |66.00     |0.00      |-20.00    |172       |361       |126       |6.45        |0.0641    |24.46     |0                              
2022-07-06|CF301C20800|74.00     |53.00     |59.00     |51.00     |59.00     |57.00     |-15.00    |-17.00    |59        |446       |-12       |1.65        |0.0551    |25.06     |0                              
2022-07-06|CF301C21200|64.00     |42.00     |48.00     |36.00     |47.00     |49.00     |-17.00    |-15.00    |340       |1,119     |99        |6.99        |0.0472    |25.65     |0                              
2022-07-06|CF301C21600|58.00     |40.00     |48.00     |34.00     |45.00     |41.00     |-13.00    |-17.00    |288       |843       |152       |5.46        |0.0402    |26.23     |0                              
2022-07-06|CF301C22000|51.00     |54.00     |57.00     |35.00     |56.00     |36.00     |5.00      |-15.00    |497       |3,092     |178       |10.81       |0.0353    |26.79     |0                              
2022-07-06|CF301C22400|45.00     |32.00     |39.00     |24.00     |38.00     |32.00     |-7.00     |-13.00    |142       |611       |6         |2.20        |0.0305    |27.34     |0                              
2022-07-06|CF301C22800|42.00     |28.00     |35.00     |20.00     |34.00     |27.00     |-8.00     |-15.00    |81        |547       |5         |1.11        |0.0262    |27.87     |0                              
2022-07-06|CF301C23200|39.00     |22.00     |28.00     |19.00     |26.00     |24.00     |-13.00    |-15.00    |103       |718       |-3        |1.13        |0.0233    |28.39     |0                              
2022-07-06|CF301C23600|35.00     |26.00     |26.00     |16.00     |25.00     |21.00     |-10.00    |-14.00    |540       |1,620     |92        |5.64        |0.0205    |28.89     |0                              
2022-07-06|CF301P15200|601.00    |679.00    |895.00    |642.00    |689.00    |739.00    |88.00     |138.00    |1,271     |661       |661       |480.29      |-0.3612   |26.39     |0                              
2022-07-06|CF301P15400|677.00    |770.00    |951.00    |714.00    |759.00    |805.00    |82.00     |128.00    |1,068     |1,972     |-53       |444.56      |-0.3893   |25.89     |0                              
2022-07-06|CF301P15600|736.00    |836.00    |1,021.00  |773.00    |800.00    |883.00    |64.00     |147.00    |521       |1,646     |-136      |231.28      |-0.4189   |25.40     |0                              
2022-07-06|CF301P15800|796.00    |956.00    |1,179.00  |858.00    |941.00    |961.00    |145.00    |165.00    |1,508     |2,597     |-289      |748.47      |-0.4498   |24.91     |0                              
2022-07-06|CF301P16000|867.00    |950.00    |1,188.00  |931.00    |947.00    |1,049.00  |80.00     |182.00    |370       |757       |-121      |192.26      |-0.4816   |24.44     |0                              
2022-07-06|CF301P16200|941.00    |1,031.00  |1,350.00  |1,028.00  |1,102.00  |1,143.00  |161.00    |202.00    |1,544     |566       |-672      |895.45      |-0.5144   |23.98     |0                              
2022-07-06|CF301P16400|1,018.00  |1,180.00  |1,361.00  |1,180.00  |1,346.00  |1,240.00  |328.00    |222.00    |81        |239       |-29       |51.94       |-0.5482   |23.54     |0                              
2022-07-06|CF301P16600|1,109.00  |1,231.00  |1,558.00  |1,201.00  |1,274.00  |1,351.00  |165.00    |242.00    |1,563     |753       |-323      |1,054.83    |-0.5816   |23.12     |0                              
2022-07-06|CF301P16800|1,202.00  |1,363.00  |1,640.00  |1,363.00  |1,430.00  |1,464.00  |228.00    |262.00    |82        |345       |10        |61.12       |-0.6160   |22.74     |0                              
2022-07-06|CF301P17000|1,306.00  |1,440.00  |1,807.00  |1,440.00  |1,539.00  |1,590.00  |233.00    |284.00    |221       |863       |-17       |183.17      |-0.6489   |22.39     |0                              
2022-07-06|CF301P17200|1,417.00  |1,562.00  |1,956.00  |1,562.00  |1,671.00  |1,721.00  |254.00    |304.00    |138       |201       |-6        |124.72      |-0.6816   |22.10     |0                              
2022-07-06|CF301P17400|1,534.00  |2,516.00  |2,516.00  |1,728.00  |2,016.00  |1,862.00  |482.00    |328.00    |36        |264       |-18       |35.28       |-0.7125   |21.87     |0                              
2022-07-06|CF301P17600|1,664.00  |2,105.00  |2,250.00  |2,065.00  |2,200.00  |2,011.00  |536.00    |347.00    |121       |670       |-49       |130.78      |-0.7412   |21.70     |0                              
2022-07-06|CF301P17800|1,797.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |368.00    |368.00    |0         |166       |0         |0.00        |-0.7687   |21.62     |0                              
2022-07-06|CF301P18000|1,945.00  |2,200.00  |2,478.00  |2,200.00  |2,299.00  |2,331.00  |354.00    |386.00    |102       |1,301     |0         |123.42      |-0.7918   |21.61     |0                              
2022-07-06|CF301P18200|2,096.00  |2,366.00  |3,053.00  |2,366.00  |2,548.00  |2,498.00  |452.00    |402.00    |90        |2,018     |0         |117.89      |-0.8141   |21.67     |0                              
2022-07-06|CF301P18400|2,256.00  |2,744.00  |2,941.00  |2,516.00  |2,516.00  |2,673.00  |260.00    |417.00    |120       |2,004     |0         |166.84      |-0.8329   |21.80     |0                              
2022-07-06|CF301P18600|2,421.00  |2,958.00  |2,996.00  |2,958.00  |2,991.00  |2,852.00  |570.00    |431.00    |98        |1,536     |0         |146.14      |-0.8493   |21.97     |0                              
2022-07-06|CF301P18800|2,590.00  |3,069.00  |3,179.00  |2,955.00  |2,955.00  |3,033.00  |365.00    |443.00    |249       |1,681     |0         |383.71      |-0.8651   |22.18     |0                              
2022-07-06|CF301P19000|2,768.00  |3,248.00  |3,375.00  |3,148.00  |3,148.00  |3,217.00  |380.00    |449.00    |172       |1,184     |0         |283.71      |-0.8781   |22.42     |0                              
2022-07-06|CF301P19200|2,947.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |458.00    |458.00    |0         |1,000     |0         |0.00        |-0.8893   |22.69     |0                              
2022-07-06|CF301P19400|3,129.00  |3,720.00  |3,720.00  |3,658.00  |3,670.00  |3,593.00  |541.00    |464.00    |62        |1,198     |0         |114.31      |-0.9001   |22.97     |0                              
2022-07-06|CF301P19600|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |465.00    |465.00    |0         |368       |0         |0.00        |-0.9106   |23.26     |0                              
2022-07-06|CF301P19800|3,504.00  |0.00      |0.00      |0.00      |0.00      |3,973.00  |469.00    |469.00    |0         |269       |0         |0.00        |-0.9182   |23.55     |0                              
2022-07-06|CF301P20000|3,693.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |473.00    |473.00    |0         |257       |0         |0.00        |-0.9257   |23.85     |0                              
2022-07-06|CF301P20400|4,077.00  |0.00      |0.00      |0.00      |0.00      |4,552.00  |475.00    |475.00    |0         |139       |0         |0.00        |-0.9400   |24.46     |0                              
2022-07-06|CF301P20800|4,464.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |478.00    |478.00    |0         |128       |0         |0.00        |-0.9507   |25.06     |0                              
2022-07-06|CF301P21200|4,854.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |480.00    |480.00    |0         |94        |-4        |0.00        |-0.9605   |25.65     |4                              
2022-07-06|CF301P21600|5,246.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |482.00    |482.00    |0         |76        |0         |0.00        |-0.9694   |26.23     |0                              
2022-07-06|CF301P22000|5,640.00  |0.00      |0.00      |0.00      |0.00      |6,123.00  |483.00    |483.00    |0         |61        |0         |0.00        |-0.9760   |26.79     |0                              
2022-07-06|CF301P22400|6,034.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |486.00    |486.00    |0         |44        |0         |0.00        |-0.9828   |27.34     |0                              
2022-07-06|CF301P22800|6,431.00  |0.00      |0.00      |0.00      |0.00      |6,917.00  |486.00    |486.00    |0         |23        |0         |0.00        |-0.9890   |27.87     |0                              
2022-07-06|CF301P23200|6,828.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |488.00    |488.00    |0         |3         |0         |0.00        |-0.9938   |28.39     |0                              
2022-07-06|CF301P23600|7,225.00  |0.00      |0.00      |0.00      |0.00      |7,715.00  |490.00    |490.00    |0         |19        |0         |0.00        |-0.9971   |28.89     |0                              
2022-07-06|CF303C15200|1,774.00  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,521.00  |-323.00   |-253.00   |2         |1         |1         |1.45        |0.6203    |22.74     |0                              
2022-07-06|CF303C15400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-276.00   |-276.00   |0         |23        |0         |0.00        |0.5923    |22.30     |0                              
2022-07-06|CF303C15600|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-279.00   |-279.00   |0         |15        |0         |0.00        |0.5628    |21.91     |0                              
2022-07-06|CF303C15800|1,423.00  |935.00    |935.00    |935.00    |935.00    |1,144.00  |-488.00   |-279.00   |4         |18        |3         |1.87        |0.5324    |21.56     |0                              
2022-07-06|CF303C16000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-285.00   |-285.00   |0         |14        |0         |0.00        |0.5015    |21.25     |0                              
2022-07-06|CF303C16200|1,208.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-278.00   |-278.00   |0         |18        |0         |0.00        |0.4701    |20.99     |0                              
2022-07-06|CF303C16400|1,107.00  |0.00      |0.00      |0.00      |0.00      |835.00    |-272.00   |-272.00   |0         |16        |0         |0.00        |0.4385    |20.77     |0                              
2022-07-06|CF303C16600|1,015.00  |0.00      |0.00      |0.00      |0.00      |746.00    |-269.00   |-269.00   |0         |16        |0         |0.00        |0.4079    |20.59     |0                              
2022-07-06|CF303C16800|923.00    |548.00    |643.00    |546.00    |643.00    |670.00    |-280.00   |-253.00   |10        |21        |-1        |3.02        |0.3771    |20.45     |0                              
2022-07-06|CF303C17000|839.00    |487.00    |587.00    |487.00    |587.00    |596.00    |-252.00   |-243.00   |7         |28        |-6        |1.85        |0.3480    |20.34     |0                              
2022-07-06|CF303C17200|763.00    |434.00    |519.00    |426.00    |519.00    |533.00    |-244.00   |-230.00   |7         |38        |0         |1.64        |0.3200    |20.26     |0                              
2022-07-06|CF303C17400|686.00    |393.00    |469.00    |393.00    |469.00    |475.00    |-217.00   |-211.00   |12        |43        |2         |2.69        |0.2924    |20.20     |0                              
2022-07-06|CF303C17600|618.00    |347.00    |403.00    |341.00    |403.00    |420.00    |-215.00   |-198.00   |11        |35        |4         |2.10        |0.2682    |20.18     |0                              
2022-07-06|CF303C17800|556.00    |304.00    |377.00    |302.00    |375.00    |377.00    |-181.00   |-179.00   |31        |76        |12        |5.23        |0.2443    |20.18     |0                              
2022-07-06|CF303C18000|494.00    |280.00    |329.00    |279.00    |323.00    |335.00    |-171.00   |-159.00   |27        |77        |6         |3.95        |0.2221    |20.19     |0                              
2022-07-06|CF303C18200|442.00    |297.00    |303.00    |247.00    |297.00    |297.00    |-145.00   |-145.00   |34        |58        |17        |4.84        |0.2026    |20.23     |0                              
2022-07-06|CF303C18400|393.00    |262.00    |274.00    |61.00     |268.00    |266.00    |-125.00   |-127.00   |33        |51        |17        |3.98        |0.1834    |20.28     |0                              
2022-07-06|CF303C18600|344.00    |231.00    |235.00    |194.00    |235.00    |236.00    |-109.00   |-108.00   |42        |58        |13        |4.52        |0.1662    |20.34     |0                              
2022-07-06|CF303C18800|305.00    |204.00    |214.00    |172.00    |206.00    |210.00    |-99.00    |-95.00    |34        |95        |23        |3.38        |0.1513    |20.42     |0                              
2022-07-06|CF303C19000|268.00    |152.00    |190.00    |148.00    |180.00    |189.00    |-88.00    |-79.00    |26        |74        |14        |2.22        |0.1366    |20.51     |0                              
2022-07-06|CF303C19200|232.00    |152.00    |159.00    |140.00    |141.00    |168.00    |-91.00    |-64.00    |22        |88        |11        |1.61        |0.1233    |20.60     |0                              
2022-07-06|CF303C19400|205.00    |136.00    |150.00    |125.00    |132.00    |148.00    |-73.00    |-57.00    |68        |68        |8         |4.69        |0.1124    |20.71     |0                              
2022-07-06|CF303C19600|178.00    |135.00    |135.00    |111.00    |125.00    |134.00    |-53.00    |-44.00    |32        |90        |3         |1.95        |0.1017    |20.82     |0                              
2022-07-06|CF303C19800|153.00    |123.00    |123.00    |99.00     |115.00    |121.00    |-38.00    |-32.00    |30        |105       |1         |1.67        |0.0912    |20.93     |0                              
2022-07-06|CF303C20000|136.00    |81.00     |107.00    |81.00     |96.00     |107.00    |-40.00    |-29.00    |88        |140       |-6        |4.20        |0.0833    |21.06     |0                              
2022-07-06|CF303C20400|105.00    |82.00     |88.00     |71.00     |80.00     |87.00     |-25.00    |-18.00    |53        |124       |-10       |2.15        |0.0685    |21.31     |0                              
2022-07-06|CF303C20800|87.00     |49.00     |71.00     |49.00     |65.00     |70.00     |-22.00    |-17.00    |45        |194       |0         |1.36        |0.0565    |21.58     |0                              
2022-07-06|CF303C21200|72.00     |56.00     |56.00     |39.00     |53.00     |58.00     |-19.00    |-14.00    |92        |326       |28        |2.17        |0.0467    |21.85     |0                              
2022-07-06|CF303C21600|61.00     |48.00     |48.00     |33.00     |44.00     |47.00     |-17.00    |-14.00    |114       |320       |-9        |2.28        |0.0385    |22.13     |0                              
2022-07-06|CF303C22000|52.00     |36.00     |37.00     |26.00     |34.00     |39.00     |-18.00    |-13.00    |158       |503       |-11       |2.55        |0.0323    |22.41     |0                              
2022-07-06|CF303C22400|44.00     |30.00     |40.00     |26.00     |30.00     |32.00     |-14.00    |-12.00    |246       |387       |71        |3.60        |0.0263    |22.69     |0                              
2022-07-06|CF303P15200|685.00    |828.00    |935.00    |828.00    |884.00    |703.00    |199.00    |18.00     |15        |7         |7         |6.56        |-0.3654   |22.74     |0                              
2022-07-06|CF303P15400|765.00    |903.00    |1,012.00  |903.00    |1,012.00  |765.00    |247.00    |0.00      |11        |339       |3         |5.31        |-0.3933   |22.30     |0                              
2022-07-06|CF303P15600|840.00    |1,065.00  |1,065.00  |1,065.00  |1,065.00  |837.00    |225.00    |-3.00     |3         |103       |3         |1.60        |-0.4226   |21.91     |0                              
2022-07-06|CF303P15800|920.00    |1,186.00  |1,186.00  |1,186.00  |1,186.00  |917.00    |266.00    |-3.00     |3         |60        |3         |1.78        |-0.4529   |21.56     |0                              
2022-07-06|CF303P16000|1,010.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,000.00  |284.00    |-10.00    |3         |11        |3         |1.94        |-0.4838   |21.25     |0                              
2022-07-06|CF303P16200|1,099.00  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |1,098.00  |144.00    |-1.00     |3         |18        |0         |1.86        |-0.5153   |20.99     |0                              
2022-07-06|CF303P16400|1,196.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,200.00  |148.00    |4.00      |3         |71        |0         |2.02        |-0.5472   |20.77     |0                              
2022-07-06|CF303P16600|1,301.00  |1,464.00  |1,464.00  |1,464.00  |1,464.00  |1,308.00  |163.00    |7.00      |6         |31        |-3        |4.39        |-0.5781   |20.59     |0                              
2022-07-06|CF303P16800|1,406.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,429.00  |154.00    |23.00     |5         |55        |-2        |3.77        |-0.6093   |20.45     |0                              
2022-07-06|CF303P17000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |33.00     |33.00     |0         |79        |0         |0.00        |-0.6388   |20.34     |0                              
2022-07-06|CF303P17200|1,639.00  |1,838.00  |1,838.00  |1,838.00  |1,838.00  |1,686.00  |199.00    |47.00     |3         |74        |-3        |2.76        |-0.6674   |20.26     |0                              
2022-07-06|CF303P17400|1,760.00  |1,971.00  |1,971.00  |1,971.00  |1,971.00  |1,826.00  |211.00    |66.00     |6         |40        |-3        |5.91        |-0.6958   |20.20     |0                              
2022-07-06|CF303P17600|1,890.00  |2,123.00  |2,123.00  |2,123.00  |2,123.00  |1,968.00  |233.00    |78.00     |3         |25        |3         |3.18        |-0.7207   |20.18     |0                              
2022-07-06|CF303P17800|2,025.00  |2,267.00  |2,267.00  |2,267.00  |2,267.00  |2,123.00  |242.00    |98.00     |3         |19        |-3        |3.40        |-0.7455   |20.18     |0                              
2022-07-06|CF303P18000|2,160.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,278.00  |259.00    |118.00    |6         |28        |-1        |7.26        |-0.7687   |20.19     |0                              
2022-07-06|CF303P18200|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |133.00    |133.00    |0         |33        |0         |0.00        |-0.7892   |20.23     |0                              
2022-07-06|CF303P18400|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |152.00    |152.00    |0         |35        |0         |0.00        |-0.8095   |20.28     |0                              
2022-07-06|CF303P18600|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |170.00    |170.00    |0         |31        |0         |0.00        |-0.8278   |20.34     |0                              
2022-07-06|CF303P18800|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |183.00    |183.00    |0         |27        |0         |0.00        |-0.8439   |20.42     |0                              
2022-07-06|CF303P19000|2,924.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |199.00    |199.00    |0         |18        |0         |0.00        |-0.8599   |20.51     |0                              
2022-07-06|CF303P19200|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |215.00    |215.00    |0         |19        |0         |0.00        |-0.8745   |20.60     |0                              
2022-07-06|CF303P19400|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |223.00    |223.00    |0         |12        |0         |0.00        |-0.8868   |20.71     |0                              
2022-07-06|CF303P19600|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |236.00    |236.00    |0         |0         |0         |0.00        |-0.8989   |20.82     |0                              
2022-07-06|CF303P19800|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,852.00  |247.00    |247.00    |0         |0         |0         |0.00        |-0.9109   |20.93     |0                              
2022-07-06|CF303P20000|3,786.00  |0.00      |0.00      |0.00      |0.00      |4,038.00  |252.00    |252.00    |0         |0         |0         |0.00        |-0.9202   |21.06     |0                              
2022-07-06|CF303P20400|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,417.00  |262.00    |262.00    |0         |0         |0         |0.00        |-0.9381   |21.31     |0                              
2022-07-06|CF303P20800|4,536.00  |0.00      |0.00      |0.00      |0.00      |4,801.00  |265.00    |265.00    |0         |0         |0         |0.00        |-0.9533   |21.58     |0                              
2022-07-06|CF303P21200|4,921.00  |0.00      |0.00      |0.00      |0.00      |5,189.00  |268.00    |268.00    |0         |0         |0         |0.00        |-0.9665   |21.85     |0                              
2022-07-06|CF303P21600|5,311.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |269.00    |269.00    |0         |0         |0         |0.00        |-0.9783   |22.13     |0                              
2022-07-06|CF303P22000|5,703.00  |0.00      |0.00      |0.00      |0.00      |5,975.00  |272.00    |272.00    |0         |6         |0         |0.00        |-0.9880   |22.41     |0                              
2022-07-06|CF303P22400|6,097.00  |0.00      |0.00      |0.00      |0.00      |6,371.00  |274.00    |274.00    |0         |18        |0         |0.00        |-0.9960   |22.69     |0                              
2022-07-06|CF305C15000|1,912.00  |1,502.00  |1,502.00  |1,442.00  |1,442.00  |1,685.00  |-470.00   |-227.00   |8         |7         |7         |5.92        |0.6384    |23.04     |0                              
2022-07-06|CF305C15200|1,793.00  |1,363.00  |1,408.00  |1,363.00  |1,408.00  |1,547.00  |-385.00   |-246.00   |7         |10        |7         |4.84        |0.6146    |22.54     |0                              
2022-07-06|CF305C15400|1,667.00  |1,243.00  |1,293.00  |1,188.00  |1,293.00  |1,418.00  |-374.00   |-249.00   |10        |16        |7         |6.21        |0.5895    |22.08     |0                              
2022-07-06|CF305C15600|1,542.00  |1,144.00  |1,200.00  |1,074.00  |1,200.00  |1,299.00  |-342.00   |-243.00   |12        |18        |12        |6.74        |0.5632    |21.69     |0                              
2022-07-06|CF305C15800|1,424.00  |1,011.00  |1,081.00  |977.00    |1,081.00  |1,184.00  |-343.00   |-240.00   |13        |18        |9         |6.64        |0.5362    |21.38     |0                              
2022-07-06|CF305C16000|1,315.00  |918.00    |941.00    |876.00    |876.00    |1,082.00  |-439.00   |-233.00   |12        |12        |9         |5.43        |0.5089    |21.16     |0                              
2022-07-06|CF305C16200|1,206.00  |842.00    |898.00    |791.00    |898.00    |991.00    |-308.00   |-215.00   |24        |25        |14        |10.21       |0.4816    |21.01     |0                              
2022-07-06|CF305C16400|1,105.00  |754.00    |754.00    |716.00    |732.00    |902.00    |-373.00   |-203.00   |11        |23        |6         |4.12        |0.4542    |20.91     |0                              
2022-07-06|CF305C16600|1,013.00  |682.00    |682.00    |682.00    |682.00    |825.00    |-331.00   |-188.00   |14        |31        |7         |4.77        |0.4278    |20.84     |0                              
2022-07-06|CF305C16800|923.00    |622.00    |622.00    |588.00    |596.00    |754.00    |-327.00   |-169.00   |26        |22        |7         |8.00        |0.4019    |20.79     |0                              
2022-07-06|CF305C17000|841.00    |564.00    |649.00    |548.00    |583.00    |684.00    |-258.00   |-157.00   |34        |24        |9         |10.12       |0.3760    |20.75     |0                              
2022-07-06|CF305C17200|767.00    |594.00    |597.00    |500.00    |528.00    |623.00    |-239.00   |-144.00   |55        |35        |12        |15.45       |0.3519    |20.72     |0                              
2022-07-06|CF305C17400|694.00    |457.00    |539.00    |444.00    |489.00    |568.00    |-205.00   |-126.00   |54        |21        |15        |13.51       |0.3284    |20.70     |0                              
2022-07-06|CF305C17600|631.00    |411.00    |478.00    |411.00    |447.00    |513.00    |-184.00   |-118.00   |43        |27        |10        |9.38        |0.3050    |20.68     |0                              
2022-07-06|CF305C17800|575.00    |379.00    |449.00    |374.00    |389.00    |465.00    |-186.00   |-110.00   |48        |53        |27        |9.96        |0.2835    |20.66     |0                              
2022-07-06|CF305C18000|520.00    |353.00    |401.00    |347.00    |367.00    |422.00    |-153.00   |-98.00    |37        |45        |10        |7.04        |0.2631    |20.65     |0                              
2022-07-06|CF305C18200|473.00    |374.00    |376.00    |300.00    |307.00    |380.00    |-166.00   |-93.00    |60        |93        |24        |9.59        |0.2427    |20.64     |0                              
2022-07-06|CF305C18400|433.00    |313.00    |313.00    |267.00    |287.00    |341.00    |-146.00   |-92.00    |67        |108       |16        |9.46        |0.2239    |20.63     |0                              
2022-07-06|CF305C18600|394.00    |300.00    |306.00    |240.00    |259.00    |310.00    |-135.00   |-84.00    |68        |150       |22        |8.97        |0.2068    |20.62     |0                              
2022-07-06|CF305P15000|640.00    |919.00    |919.00    |919.00    |919.00    |817.00    |279.00    |177.00    |3         |3         |3         |1.38        |-0.3439   |23.04     |0                              
2022-07-06|CF305P15200|714.00    |997.00    |997.00    |997.00    |997.00    |874.00    |283.00    |160.00    |3         |57        |3         |1.50        |-0.3674   |22.54     |0                              
2022-07-06|CF305P15400|784.00    |1,033.00  |1,076.00  |1,033.00  |1,076.00  |942.00    |292.00    |158.00    |6         |84        |6         |3.16        |-0.3923   |22.08     |0                              
2022-07-06|CF305P15600|855.00    |1,161.00  |1,161.00  |1,132.00  |1,132.00  |1,019.00  |277.00    |164.00    |9         |24        |0         |4.97        |-0.4183   |21.69     |0                              
2022-07-06|CF305P15800|933.00    |1,223.00  |1,293.00  |1,218.00  |1,218.00  |1,100.00  |285.00    |167.00    |9         |12        |3         |5.60        |-0.4454   |21.38     |0                              
2022-07-06|CF305P16000|1,020.00  |1,312.00  |1,394.00  |1,312.00  |1,394.00  |1,195.00  |374.00    |175.00    |6         |6         |3         |4.06        |-0.4726   |21.16     |0                              
2022-07-06|CF305P16200|1,108.00  |1,433.00  |1,513.00  |1,433.00  |1,513.00  |1,300.00  |405.00    |192.00    |9         |46        |0         |6.64        |-0.5000   |21.01     |0                              
2022-07-06|CF305P16400|1,204.00  |1,541.00  |1,541.00  |1,480.00  |1,480.00  |1,407.00  |276.00    |203.00    |7         |41        |4         |5.27        |-0.5277   |20.91     |0                              
2022-07-06|CF305P16600|1,308.00  |1,666.00  |1,747.00  |1,648.00  |1,648.00  |1,527.00  |340.00    |219.00    |12        |20        |-3        |9.95        |-0.5543   |20.84     |0                              
2022-07-06|CF305P16800|1,413.00  |1,872.00  |1,872.00  |1,748.00  |1,748.00  |1,652.00  |335.00    |239.00    |10        |14        |-2        |8.78        |-0.5806   |20.79     |0                              
2022-07-06|CF305P17000|1,528.00  |1,937.00  |2,009.00  |1,887.00  |1,887.00  |1,779.00  |359.00    |251.00    |10        |25        |4         |9.71        |-0.6071   |20.75     |0                              
2022-07-06|CF305P17200|1,650.00  |2,157.00  |2,157.00  |2,045.00  |2,045.00  |1,915.00  |395.00    |265.00    |7         |25        |4         |7.33        |-0.6317   |20.72     |0                              
2022-07-06|CF305P17400|1,774.00  |2,310.00  |2,310.00  |2,152.00  |2,152.00  |2,056.00  |378.00    |282.00    |7         |16        |7         |7.77        |-0.6558   |20.70     |0                              
2022-07-06|CF305P17600|1,908.00  |2,467.00  |2,467.00  |2,290.00  |2,290.00  |2,198.00  |382.00    |290.00    |7         |16        |7         |8.28        |-0.6801   |20.68     |0                              
2022-07-06|CF305P17800|2,048.00  |2,469.00  |2,469.00  |2,469.00  |2,469.00  |2,347.00  |421.00    |299.00    |7         |14        |4         |8.64        |-0.7024   |20.66     |0                              
2022-07-06|CF305P18000|2,190.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,501.00  |400.00    |311.00    |4         |7         |1         |5.18        |-0.7237   |20.65     |0                              
2022-07-06|CF305P18200|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |316.00    |316.00    |0         |10        |0         |0.00        |-0.7452   |20.64     |0                              
2022-07-06|CF305P18400|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |318.00    |318.00    |0         |13        |0         |0.00        |-0.7651   |20.63     |0                              
2022-07-06|CF305P18600|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |326.00    |326.00    |0         |7         |0         |0.00        |-0.7833   |20.62     |0                              
2022-07-06|MA209C2300|276.00    |214.00    |214.00    |206.00    |206.00    |219.50    |-70.00    |-56.50    |46        |39        |27        |9.78        |0.7659    |40.38     |0                              
2022-07-06|MA209C2325|255.00    |192.00    |193.50    |182.50    |182.50    |199.50    |-72.50    |-55.50    |7         |12        |7         |1.33        |0.7393    |39.60     |0                              
2022-07-06|MA209C2350|234.00    |173.50    |174.50    |159.00    |171.50    |181.00    |-62.50    |-53.00    |18        |37        |3         |3.06        |0.7089    |38.85     |0                              
2022-07-06|MA209C2375|214.50    |164.50    |164.50    |156.00    |158.00    |162.50    |-56.50    |-52.00    |33        |47        |21        |5.26        |0.6772    |38.14     |0                              
2022-07-06|MA209C2400|194.50    |139.00    |300.00    |117.50    |132.50    |146.00    |-62.00    |-48.50    |62        |59        |17        |8.73        |0.6421    |37.50     |0                              
2022-07-06|MA209C2425|176.50    |146.00    |146.00    |108.00    |130.50    |129.50    |-46.00    |-47.00    |775       |276       |172       |98.05       |0.6055    |36.92     |0                              
2022-07-06|MA209C2450|159.00    |128.50    |128.50    |95.50     |116.50    |115.00    |-42.50    |-44.00    |607       |409       |260       |66.81       |0.5667    |36.43     |0                              
2022-07-06|MA209C2475|142.50    |115.50    |117.50    |83.50     |104.00    |101.00    |-38.50    |-41.50    |937       |460       |265       |88.84       |0.5268    |36.05     |0                              
2022-07-06|MA209C2500|127.00    |109.00    |111.50    |73.00     |94.00     |88.50     |-33.00    |-38.50    |2,220     |1,084     |643       |188.52      |0.4864    |35.78     |0                              
2022-07-06|MA209C2550|99.50     |68.00     |87.50     |55.00     |71.00     |68.00     |-28.50    |-31.50    |2,323     |2,304     |12        |151.48      |0.4071    |35.60     |0                              
2022-07-06|MA209C2600|77.00     |70.50     |70.50     |41.50     |53.50     |51.50     |-23.50    |-25.50    |5,660     |1,451     |159       |278.97      |0.3342    |35.82     |0                              
2022-07-06|MA209C2650|59.00     |57.50     |57.50     |32.00     |41.50     |39.50     |-17.50    |-19.50    |3,215     |1,403     |201       |119.61      |0.2707    |36.33     |0                              
2022-07-06|MA209C2700|45.00     |37.00     |39.00     |24.00     |30.00     |30.00     |-15.00    |-15.00    |4,351     |2,903     |73        |125.99      |0.2173    |37.02     |0                              
2022-07-06|MA209C2750|34.50     |31.50     |31.50     |18.50     |22.50     |23.00     |-12.00    |-11.50    |3,720     |1,413     |95        |79.90       |0.1735    |37.79     |0                              
2022-07-06|MA209C2800|27.00     |25.00     |25.00     |14.50     |18.00     |18.00     |-9.00     |-9.00     |5,926     |2,336     |273       |103.01      |0.1393    |38.62     |0                              
2022-07-06|MA209C2850|21.00     |16.50     |17.50     |11.00     |13.50     |14.00     |-7.50     |-7.00     |5,623     |2,086     |-361      |74.67       |0.1111    |39.46     |0                              
2022-07-06|MA209C2900|16.50     |13.50     |15.00     |9.00      |11.50     |10.50     |-5.00     |-6.00     |8,551     |2,957     |-729      |93.93       |0.0876    |40.30     |0                              
2022-07-06|MA209C2950|13.50     |11.00     |12.00     |7.00      |9.00      |8.50      |-4.50     |-5.00     |5,223     |2,080     |-126      |46.54       |0.0708    |41.14     |0                              
2022-07-06|MA209C3000|10.50     |10.50     |12.50     |6.50      |9.00      |6.50      |-1.50     |-4.00     |6,784     |7,217     |14        |54.99       |0.0563    |41.96     |0                              
2022-07-06|MA209C3050|9.00      |8.00      |8.50      |5.00      |7.00      |5.50      |-2.00     |-3.50     |3,816     |1,865     |94        |24.16       |0.0452    |42.76     |0                              
2022-07-06|MA209C3100|7.00      |5.00      |6.00      |4.00      |5.00      |4.00      |-2.00     |-3.00     |269       |1,752     |-62       |1.34        |0.0361    |43.55     |0                              
2022-07-06|MA209C3150|6.00      |5.00      |5.50      |3.50      |5.00      |3.50      |-1.00     |-2.50     |910       |1,253     |40        |4.01        |0.0291    |44.32     |0                              
2022-07-06|MA209C3200|5.00      |3.00      |4.50      |2.50      |4.00      |2.50      |-1.00     |-2.50     |484       |1,259     |-311      |1.50        |0.0233    |45.07     |0                              
2022-07-06|MA209C3250|4.50      |2.50      |4.00      |2.50      |3.00      |2.00      |-1.50     |-2.50     |233       |1,032     |-3        |0.61        |0.0189    |45.79     |0                              
2022-07-06|MA209C3300|3.50      |2.50      |3.50      |2.50      |3.50      |1.50      |0.00      |-2.00     |486       |2,253     |-7        |1.43        |0.0150    |46.51     |0                              
2022-07-06|MA209C3350|3.00      |2.00      |3.00      |2.00      |2.50      |1.50      |-0.50     |-1.50     |171       |1,681     |-7        |0.42        |0.0124    |47.20     |0                              
2022-07-06|MA209C3400|2.50      |1.50      |2.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |162       |1,081     |-22       |0.32        |0.0099    |47.87     |0                              
2022-07-06|MA209C3450|2.50      |1.00      |1.50      |1.00      |1.50      |1.00      |-1.00     |-1.50     |48        |740       |-1        |0.06        |0.0081    |48.53     |0                              
2022-07-06|MA209C3500|2.00      |2.50      |2.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |466       |2,424     |249       |0.78        |0.0067    |49.17     |0                              
2022-07-06|MA209C3550|1.50      |1.50      |2.00      |1.00      |1.50      |0.50      |0.00      |-1.00     |2,614     |19,616    |-287      |3.52        |0.0052    |49.80     |0                              
2022-07-06|MA209P2300|23.50     |23.00     |52.00     |23.00     |33.00     |40.00     |9.50      |16.50     |16,612    |5,203     |1,108     |652.84      |-0.2322   |40.38     |0                              
2022-07-06|MA209P2325|27.50     |30.00     |58.00     |29.50     |40.00     |45.00     |12.50     |17.50     |4,627     |714       |-124      |207.36      |-0.2588   |39.60     |0                              
2022-07-06|MA209P2350|31.50     |34.50     |65.50     |34.00     |45.50     |51.50     |14.00     |20.00     |4,827     |870       |-11       |247.95      |-0.2891   |38.85     |0                              
2022-07-06|MA209P2375|36.50     |39.50     |74.00     |39.50     |52.50     |58.00     |16.00     |21.50     |2,565     |1,128     |-382      |147.28      |-0.3207   |38.14     |0                              
2022-07-06|MA209P2400|42.00     |44.00     |86.50     |44.00     |59.00     |66.00     |17.00     |24.00     |13,381    |4,201     |-171      |912.85      |-0.3558   |37.50     |0                              
2022-07-06|MA209P2425|49.00     |41.00     |95.50     |41.00     |71.50     |74.50     |22.50     |25.50     |1,956     |755       |-29       |152.38      |-0.3924   |36.92     |0                              
2022-07-06|MA209P2450|56.00     |60.00     |106.00    |60.00     |80.00     |85.00     |24.00     |29.00     |1,951     |1,228     |181       |175.74      |-0.4311   |36.43     |0                              
2022-07-06|MA209P2475|65.00     |71.50     |119.50    |71.00     |88.00     |96.00     |23.00     |31.00     |1,029     |814       |128       |101.40      |-0.4710   |36.05     |0                              
2022-07-06|MA209P2500|74.00     |81.00     |134.50    |79.50     |98.00     |108.50    |24.00     |34.50     |3,581     |2,060     |-138      |404.21      |-0.5114   |35.78     |0                              
2022-07-06|MA209P2550|96.50     |69.50     |165.00    |69.50     |134.50    |137.50    |38.00     |41.00     |1,269     |1,038     |-360      |173.67      |-0.5908   |35.60     |0                              
2022-07-06|MA209P2600|123.50    |132.50    |201.50    |132.50    |160.50    |171.50    |37.00     |48.00     |662       |1,541     |-174      |116.34      |-0.6638   |35.82     |0                              
2022-07-06|MA209P2650|155.50    |185.00    |241.00    |183.50    |214.00    |209.00    |58.50     |53.50     |518       |1,037     |-203      |110.85      |-0.7274   |36.33     |0                              
2022-07-06|MA209P2700|192.00    |205.00    |285.00    |205.00    |251.00    |249.50    |59.00     |57.50     |281       |1,107     |-136      |72.99       |-0.7811   |37.02     |0                              
2022-07-06|MA209P2750|231.50    |249.00    |327.50    |249.00    |280.00    |292.50    |48.50     |61.00     |163       |682       |-16       |48.38       |-0.8251   |37.79     |0                              
2022-07-06|MA209P2800|273.50    |317.00    |370.00    |317.00    |328.50    |337.50    |55.00     |64.00     |22        |1,186     |5         |7.48        |-0.8595   |38.62     |0                              
2022-07-06|MA209P2850|317.50    |390.00    |408.00    |371.50    |371.50    |383.50    |54.00     |66.00     |37        |1,473     |-7        |14.58       |-0.8879   |39.46     |0                              
2022-07-06|MA209P2900|363.00    |421.50    |466.00    |421.50    |435.50    |430.00    |72.50     |67.00     |42        |796       |-30       |18.71       |-0.9117   |40.30     |0                              
2022-07-06|MA209P2950|409.50    |490.00    |515.00    |489.50    |515.00    |478.00    |105.50    |68.50     |35        |425       |-28       |17.70       |-0.9288   |41.14     |0                              
2022-07-06|MA209P3000|457.00    |0.00      |0.00      |0.00      |0.00      |526.00    |69.00     |69.00     |0         |410       |0         |0.00        |-0.9437   |41.96     |0                              
2022-07-06|MA209P3050|505.00    |588.00    |588.00    |588.00    |588.00    |574.50    |83.00     |69.50     |3         |147       |0         |1.76        |-0.9551   |42.76     |0                              
2022-07-06|MA209P3100|553.50    |0.00      |0.00      |0.00      |0.00      |623.50    |70.00     |70.00     |0         |154       |0         |0.00        |-0.9644   |43.55     |0                              
2022-07-06|MA209P3150|602.00    |663.00    |686.00    |663.00    |686.00    |672.50    |84.00     |70.50     |6         |150       |0         |4.05        |-0.9718   |44.32     |0                              
2022-07-06|MA209P3200|651.00    |0.00      |0.00      |0.00      |0.00      |722.00    |71.00     |71.00     |0         |87        |0         |0.00        |-0.9780   |45.07     |0                              
2022-07-06|MA209P3250|700.50    |0.00      |0.00      |0.00      |0.00      |771.50    |71.00     |71.00     |0         |21        |0         |0.00        |-0.9827   |45.79     |0                              
2022-07-06|MA209P3300|749.50    |0.00      |0.00      |0.00      |0.00      |821.00    |71.50     |71.50     |0         |4         |0         |0.00        |-0.9870   |46.51     |0                              
2022-07-06|MA209P3350|799.00    |0.00      |0.00      |0.00      |0.00      |870.50    |71.50     |71.50     |0         |6         |0         |0.00        |-0.9899   |47.20     |0                              
2022-07-06|MA209P3400|848.50    |0.00      |0.00      |0.00      |0.00      |920.50    |72.00     |72.00     |0         |6         |0         |0.00        |-0.9928   |47.87     |0                              
2022-07-06|MA209P3450|898.50    |984.00    |984.00    |984.00    |984.00    |970.00    |85.50     |71.50     |3         |34        |0         |2.95        |-0.9950   |48.53     |0                              
2022-07-06|MA209P3500|948.00    |1,033.50  |1,033.50  |1,012.50  |1,032.00  |1,020.00  |84.00     |72.00     |8         |33        |3         |8.24        |-0.9967   |49.17     |0                              
2022-07-06|MA209P3550|998.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9986   |49.80     |0                              
2022-07-06|MA210C2375|248.00    |181.00    |181.00    |181.00    |181.00    |205.00    |-67.00    |-43.00    |3         |3         |3         |0.54        |0.6642    |34.21     |0                              
2022-07-06|MA210C2400|230.50    |179.50    |198.50    |177.00    |198.50    |190.00    |-32.00    |-40.50    |40        |38        |13        |7.29        |0.6367    |34.09     |0                              
2022-07-06|MA210C2425|213.50    |176.50    |177.00    |160.00    |169.00    |175.00    |-44.50    |-38.50    |79        |51        |25        |13.35       |0.6089    |33.99     |0                              
2022-07-06|MA210C2450|197.50    |164.50    |164.50    |146.00    |146.00    |161.50    |-51.50    |-36.00    |41        |82        |-9        |6.24        |0.5804    |33.92     |0                              
2022-07-06|MA210C2475|182.50    |151.50    |151.50    |129.50    |136.50    |148.50    |-46.00    |-34.00    |67        |150       |19        |9.47        |0.5516    |33.87     |0                              
2022-07-06|MA210C2500|167.50    |139.00    |140.50    |118.00    |118.00    |136.00    |-49.50    |-31.50    |103       |65        |11        |13.49       |0.5228    |33.84     |0                              
2022-07-06|MA210C2550|141.50    |122.00    |122.00    |96.00     |105.00    |114.50    |-36.50    |-27.00    |180       |226       |76        |18.90       |0.4660    |33.85     |0                              
2022-07-06|MA210C2600|119.00    |97.00     |105.00    |80.50     |84.00     |95.50     |-35.00    |-23.50    |239       |270       |59        |21.68       |0.4115    |33.96     |0                              
2022-07-06|MA210C2650|99.00     |79.50     |86.00     |67.00     |71.00     |79.50     |-28.00    |-19.50    |269       |245       |-6        |20.45       |0.3597    |34.14     |0                              
2022-07-06|MA210C2700|82.00     |70.00     |70.00     |55.00     |56.00     |66.00     |-26.00    |-16.00    |378       |305       |55        |24.02       |0.3129    |34.40     |0                              
2022-07-06|MA210C2750|68.50     |54.50     |58.00     |45.00     |47.50     |55.00     |-21.00    |-13.50    |342       |215       |34        |17.78       |0.2710    |34.73     |0                              
2022-07-06|MA210C2800|56.50     |50.00     |51.50     |36.00     |38.00     |45.50     |-18.50    |-11.00    |837       |420       |108       |36.78       |0.2325    |35.12     |0                              
2022-07-06|MA210C2850|47.00     |39.50     |44.50     |29.50     |29.50     |38.50     |-17.50    |-8.50     |577       |314       |39        |21.01       |0.2011    |35.56     |0                              
2022-07-06|MA210C2900|39.50     |33.00     |38.50     |23.50     |23.50     |32.00     |-16.00    |-7.50     |1,031     |291       |3         |31.02       |0.1719    |36.04     |0                              
2022-07-06|MA210C2950|32.50     |27.00     |32.50     |19.00     |19.00     |27.00     |-13.50    |-5.50     |1,167     |287       |92        |30.46       |0.1487    |36.55     |0                              
2022-07-06|MA210C3000|27.50     |24.00     |29.00     |15.00     |15.00     |22.50     |-12.50    |-5.00     |1,168     |453       |-19       |25.98       |0.1269    |37.10     |0                              
2022-07-06|MA210C3050|23.00     |19.00     |25.00     |12.50     |12.50     |19.50     |-10.50    |-3.50     |1,092     |302       |61        |20.37       |0.1105    |37.66     |0                              
2022-07-06|MA210C3100|20.00     |16.50     |16.50     |15.50     |15.50     |16.50     |-4.50     |-3.50     |59        |322       |-19       |0.96        |0.0947    |38.23     |0                              
2022-07-06|MA210C3150|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |225       |0         |0.00        |0.0826    |38.82     |0                              
2022-07-06|MA210C3200|14.50     |12.00     |12.00     |9.00      |9.00      |12.00     |-5.50     |-2.50     |19        |115       |4         |0.21        |0.0719    |39.42     |0                              
2022-07-06|MA210C3250|12.50     |10.50     |10.50     |10.50     |10.50     |10.50     |-2.00     |-2.00     |10        |284       |0         |0.11        |0.0619    |40.02     |0                              
2022-07-06|MA210C3300|10.50     |9.00      |9.00      |6.50      |6.50      |9.00      |-4.00     |-1.50     |30        |192       |-20       |0.22        |0.0548    |40.61     |0                              
2022-07-06|MA210C3350|9.50      |7.50      |8.00      |3.00      |4.50      |8.00      |-5.00     |-1.50     |63        |119       |20        |0.37        |0.0480    |41.21     |0                              
2022-07-06|MA210C3400|8.50      |3.00      |3.00      |3.00      |3.00      |7.00      |-5.50     |-1.50     |26        |153       |-6        |0.14        |0.0415    |41.81     |0                              
2022-07-06|MA210C3450|7.00      |5.50      |5.50      |3.50      |3.50      |6.00      |-3.50     |-1.00     |32        |199       |0         |0.14        |0.0372    |42.40     |0                              
2022-07-06|MA210C3500|6.50      |1.00      |4.00      |1.00      |2.00      |5.50      |-4.50     |-1.00     |50        |85        |-33       |0.20        |0.0330    |42.99     |0                              
2022-07-06|MA210C3550|5.50      |4.00      |4.00      |2.00      |2.50      |4.50      |-3.00     |-1.00     |106       |204       |-28       |0.29        |0.0289    |43.57     |0                              
2022-07-06|MA210P2375|56.50     |69.00     |100.50    |69.00     |82.00     |82.50     |25.50     |26.00     |555       |206       |44        |48.37       |-0.3314   |34.21     |0                              
2022-07-06|MA210P2400|64.50     |83.00     |109.00    |83.00     |91.50     |92.50     |27.00     |28.00     |491       |232       |-99       |48.38       |-0.3589   |34.09     |0                              
2022-07-06|MA210P2425|72.00     |96.50     |120.50    |96.50     |102.50    |102.00    |30.50     |30.00     |352       |279       |-10       |38.06       |-0.3866   |33.99     |0                              
2022-07-06|MA210P2450|81.00     |97.00     |132.50    |97.00     |115.50    |113.50    |34.50     |32.50     |184       |350       |-12       |22.05       |-0.4151   |33.92     |0                              
2022-07-06|MA210P2475|91.00     |106.00    |144.00    |106.00    |144.00    |125.50    |53.00     |34.50     |72        |160       |6         |9.40        |-0.4438   |33.87     |0                              
2022-07-06|MA210P2500|101.00    |117.50    |142.00    |117.50    |138.00    |138.00    |37.00     |37.00     |44        |168       |-8        |5.97        |-0.4726   |33.84     |0                              
2022-07-06|MA210P2550|124.50    |162.50    |193.50    |162.50    |167.50    |166.00    |43.00     |41.50     |73        |202       |24        |12.41       |-0.5295   |33.85     |0                              
2022-07-06|MA210P2600|151.50    |185.00    |205.00    |185.00    |205.00    |197.00    |53.50     |45.50     |57        |193       |2         |11.31       |-0.5841   |33.96     |0                              
2022-07-06|MA210P2650|181.50    |234.50    |250.00    |225.50    |225.50    |230.50    |44.00     |49.00     |116       |254       |8         |27.43       |-0.6360   |34.14     |0                              
2022-07-06|MA210P2700|214.50    |271.50    |281.00    |270.00    |276.00    |267.00    |61.50     |52.50     |104       |133       |-14       |28.35       |-0.6830   |34.40     |0                              
2022-07-06|MA210P2750|250.50    |281.00    |322.00    |281.00    |293.50    |306.00    |43.00     |55.50     |111       |119       |-18       |34.23       |-0.7252   |34.73     |0                              
2022-07-06|MA210P2800|288.50    |350.00    |350.00    |350.00    |350.00    |346.00    |61.50     |57.50     |1         |105       |-1        |0.35        |-0.7641   |35.12     |0                              
2022-07-06|MA210P2850|329.00    |0.00      |0.00      |0.00      |0.00      |389.00    |60.00     |60.00     |0         |112       |0         |0.00        |-0.7958   |35.56     |0                              
2022-07-06|MA210P2900|371.00    |435.50    |435.50    |435.50    |435.50    |432.00    |64.50     |61.00     |39        |89        |1         |16.92       |-0.8255   |36.04     |0                              
2022-07-06|MA210P2950|414.00    |479.50    |505.00    |479.50    |505.00    |477.50    |91.00     |63.50     |33        |88        |-12       |15.83       |-0.8490   |36.55     |0                              
2022-07-06|MA210P3000|459.00    |0.00      |0.00      |0.00      |0.00      |522.50    |63.50     |63.50     |0         |64        |0         |0.00        |-0.8712   |37.10     |0                              
2022-07-06|MA210P3050|504.50    |572.50    |572.50    |572.50    |572.50    |569.50    |68.00     |65.00     |29        |98        |-9        |16.58       |-0.8881   |37.66     |0                              
2022-07-06|MA210P3100|551.00    |0.00      |0.00      |0.00      |0.00      |616.00    |65.00     |65.00     |0         |64        |0         |0.00        |-0.9044   |38.23     |0                              
2022-07-06|MA210P3150|598.00    |0.00      |0.00      |0.00      |0.00      |664.00    |66.00     |66.00     |0         |81        |0         |0.00        |-0.9169   |38.82     |0                              
2022-07-06|MA210P3200|645.50    |0.00      |0.00      |0.00      |0.00      |712.00    |66.50     |66.50     |0         |6         |0         |0.00        |-0.9282   |39.42     |0                              
2022-07-06|MA210P3250|693.50    |0.00      |0.00      |0.00      |0.00      |760.00    |66.50     |66.50     |0         |6         |0         |0.00        |-0.9387   |40.02     |0                              
2022-07-06|MA210P3300|741.50    |0.00      |0.00      |0.00      |0.00      |809.00    |67.50     |67.50     |0         |6         |0         |0.00        |-0.9463   |40.61     |0                              
2022-07-06|MA210P3350|790.00    |0.00      |0.00      |0.00      |0.00      |857.50    |67.50     |67.50     |0         |6         |0         |0.00        |-0.9536   |41.21     |0                              
2022-07-06|MA210P3400|839.00    |0.00      |0.00      |0.00      |0.00      |906.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.9606   |41.81     |0                              
2022-07-06|MA210P3450|887.50    |0.00      |0.00      |0.00      |0.00      |955.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.9655   |42.40     |0                              
2022-07-06|MA210P3500|937.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.9702   |42.99     |0                              
2022-07-06|MA210P3550|986.00    |0.00      |0.00      |0.00      |0.00      |1,054.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.9748   |43.57     |0                              
2022-07-06|MA211C2400|270.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6396    |30.73     |0                              
2022-07-06|MA211C2425|255.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6152    |30.76     |0                              
2022-07-06|MA211C2450|240.00    |179.50    |179.50    |179.50    |179.50    |190.00    |-60.50    |-50.00    |10        |10        |10        |1.80        |0.5904    |30.80     |0                              
2022-07-06|MA211C2475|225.50    |167.50    |168.00    |167.50    |168.00    |177.50    |-57.50    |-48.00    |20        |20        |20        |3.36        |0.5656    |30.85     |0                              
2022-07-06|MA211C2500|211.00    |154.50    |154.50    |154.50    |154.50    |165.00    |-56.50    |-46.00    |10        |10        |10        |1.55        |0.5409    |30.91     |0                              
2022-07-06|MA211C2550|185.00    |140.50    |140.50    |128.00    |128.00    |143.50    |-57.00    |-41.50    |3         |3         |3         |0.40        |0.4923    |31.05     |0                              
2022-07-06|MA211C2600|161.50    |121.00    |121.00    |115.00    |115.00    |123.50    |-46.50    |-38.00    |2         |2         |2         |0.24        |0.4448    |31.22     |0                              
2022-07-06|MA211C2650|140.50    |103.50    |103.50    |96.50     |102.00    |107.00    |-38.50    |-33.50    |42        |36        |36        |4.19        |0.4003    |31.43     |0                              
2022-07-06|MA211C2700|122.00    |90.00     |90.00     |82.50     |82.50     |92.00     |-39.50    |-30.00    |56        |50        |47        |4.75        |0.3580    |31.65     |0                              
2022-07-06|MA211C2750|105.50    |77.50     |77.50     |66.50     |75.00     |79.50     |-30.50    |-26.00    |37        |27        |24        |2.73        |0.3191    |31.90     |0                              
2022-07-06|MA211C2800|92.00     |64.50     |64.50     |56.50     |60.00     |68.00     |-32.00    |-24.00    |32        |25        |19        |2.00        |0.2832    |32.15     |0                              
2022-07-06|MA211C2850|79.00     |54.50     |58.50     |50.00     |52.50     |58.50     |-26.50    |-20.50    |63        |42        |30        |3.31        |0.2506    |32.41     |0                              
2022-07-06|MA211C2900|68.50     |50.00     |50.00     |42.00     |45.50     |50.00     |-23.00    |-18.50    |95        |29        |17        |4.31        |0.2211    |32.68     |0                              
2022-07-06|MA211C2950|59.00     |44.00     |44.00     |36.50     |36.50     |43.00     |-22.50    |-16.00    |67        |44        |26        |2.63        |0.1948    |32.95     |0                              
2022-07-06|MA211C3000|51.00     |38.00     |38.00     |32.00     |32.00     |36.50     |-19.00    |-14.50    |92        |71        |53        |3.02        |0.1706    |33.21     |0                              
2022-07-06|MA211C3050|44.00     |32.50     |32.50     |27.50     |27.50     |31.50     |-16.50    |-12.50    |92        |72        |27        |2.66        |0.1502    |33.48     |0                              
2022-07-06|MA211C3100|38.00     |28.50     |28.50     |23.00     |23.00     |26.50     |-15.00    |-11.50    |270       |187       |139       |6.54        |0.1302    |33.74     |0                              
2022-07-06|MA211C3150|33.00     |24.50     |26.00     |19.50     |21.00     |23.00     |-12.00    |-10.00    |108       |105       |85        |2.42        |0.1150    |34.00     |0                              
2022-07-06|MA211C3200|28.00     |25.50     |25.50     |17.00     |17.50     |20.00     |-10.50    |-8.00     |32        |26        |6         |0.62        |0.1000    |34.26     |0                              
2022-07-06|MA211C3250|24.50     |18.50     |20.50     |14.00     |18.00     |17.00     |-6.50     |-7.50     |28        |65        |8         |0.50        |0.0872    |34.51     |0                              
2022-07-06|MA211C3300|21.00     |16.50     |21.00     |11.50     |15.00     |14.50     |-6.00     |-6.50     |24        |46        |19        |0.40        |0.0765    |34.76     |0                              
2022-07-06|MA211C3350|18.00     |14.50     |14.50     |9.50      |12.50     |12.50     |-5.50     |-5.50     |18        |51        |9         |0.22        |0.0659    |35.00     |0                              
2022-07-06|MA211C3400|15.50     |13.00     |13.00     |10.00     |10.00     |10.50     |-5.50     |-5.00     |28        |61        |10        |0.31        |0.0579    |35.24     |0                              
2022-07-06|MA211C3450|13.00     |11.50     |11.50     |8.50      |8.50      |9.00      |-4.50     |-4.00     |31        |79        |16        |0.32        |0.0506    |35.48     |0                              
2022-07-06|MA211C3500|11.50     |10.00     |11.00     |6.50      |8.00      |8.00      |-3.50     |-3.50     |41        |134       |30        |0.36        |0.0434    |35.71     |0                              
2022-07-06|MA211P2400|91.00     |107.50    |110.00    |104.00    |104.00    |105.50    |13.00     |14.50     |54        |57        |54        |5.73        |-0.3535   |30.73     |0                              
2022-07-06|MA211P2425|100.50    |118.00    |123.00    |118.00    |123.00    |115.50    |22.50     |15.00     |59        |59        |53        |7.05        |-0.3778   |30.76     |0                              
2022-07-06|MA211P2450|110.00    |129.00    |133.00    |129.00    |131.50    |127.50    |21.50     |17.50     |80        |82        |21        |10.52       |-0.4024   |30.80     |0                              
2022-07-06|MA211P2475|120.00    |138.00    |156.00    |138.00    |155.50    |140.00    |35.50     |20.00     |66        |52        |-6        |9.58        |-0.4272   |30.85     |0                              
2022-07-06|MA211P2500|130.50    |150.50    |168.50    |150.50    |168.50    |152.50    |38.00     |22.00     |20        |53        |2         |3.15        |-0.4520   |30.91     |0                              
2022-07-06|MA211P2550|154.50    |196.00    |196.00    |196.00    |196.00    |180.50    |41.50     |26.00     |2         |52        |-2        |0.39        |-0.5006   |31.05     |0                              
2022-07-06|MA211P2600|180.50    |214.50    |225.00    |214.50    |225.00    |210.00    |44.50     |29.50     |4         |36        |-4        |0.89        |-0.5482   |31.22     |0                              
2022-07-06|MA211P2650|209.00    |0.00      |0.00      |0.00      |0.00      |243.00    |34.00     |34.00     |0         |42        |0         |0.00        |-0.5928   |31.43     |0                              
2022-07-06|MA211P2700|240.50    |0.00      |0.00      |0.00      |0.00      |278.00    |37.50     |37.50     |0         |47        |0         |0.00        |-0.6354   |31.65     |0                              
2022-07-06|MA211P2750|273.50    |317.50    |317.50    |317.50    |317.50    |314.50    |44.00     |41.00     |31        |29        |-1        |9.81        |-0.6746   |31.90     |0                              
2022-07-06|MA211P2800|309.50    |0.00      |0.00      |0.00      |0.00      |353.00    |43.50     |43.50     |0         |19        |0         |0.00        |-0.7109   |32.15     |0                              
2022-07-06|MA211P2850|346.00    |0.00      |0.00      |0.00      |0.00      |393.00    |47.00     |47.00     |0         |18        |0         |0.00        |-0.7440   |32.41     |0                              
2022-07-06|MA211P2900|385.50    |0.00      |0.00      |0.00      |0.00      |434.50    |49.00     |49.00     |0         |7         |0         |0.00        |-0.7740   |32.68     |0                              
2022-07-06|MA211P2950|425.50    |0.00      |0.00      |0.00      |0.00      |477.50    |52.00     |52.00     |0         |10        |0         |0.00        |-0.8009   |32.95     |0                              
2022-07-06|MA211P3000|467.50    |0.00      |0.00      |0.00      |0.00      |520.50    |53.00     |53.00     |0         |9         |0         |0.00        |-0.8257   |33.21     |0                              
2022-07-06|MA211P3050|510.00    |0.00      |0.00      |0.00      |0.00      |565.50    |55.50     |55.50     |0         |9         |0         |0.00        |-0.8467   |33.48     |0                              
2022-07-06|MA211P3100|553.50    |0.00      |0.00      |0.00      |0.00      |610.50    |57.00     |57.00     |0         |6         |0         |0.00        |-0.8675   |33.74     |0                              
2022-07-06|MA211P3150|598.50    |0.00      |0.00      |0.00      |0.00      |656.50    |58.00     |58.00     |0         |6         |0         |0.00        |-0.8834   |34.00     |0                              
2022-07-06|MA211P3200|643.50    |0.00      |0.00      |0.00      |0.00      |703.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.8991   |34.26     |0                              
2022-07-06|MA211P3250|689.50    |0.00      |0.00      |0.00      |0.00      |750.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.9128   |34.51     |0                              
2022-07-06|MA211P3300|736.00    |0.00      |0.00      |0.00      |0.00      |798.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.9243   |34.76     |0                              
2022-07-06|MA211P3350|783.00    |0.00      |0.00      |0.00      |0.00      |845.50    |62.50     |62.50     |0         |6         |0         |0.00        |-0.9358   |35.00     |0                              
2022-07-06|MA211P3400|830.50    |0.00      |0.00      |0.00      |0.00      |894.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.9448   |35.24     |0                              
2022-07-06|MA211P3450|878.00    |0.00      |0.00      |0.00      |0.00      |942.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9530   |35.48     |0                              
2022-07-06|MA211P3500|926.50    |0.00      |0.00      |0.00      |0.00      |991.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9612   |35.71     |0                              
2022-07-06|MA212C2425|301.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6431    |31.32     |0                              
2022-07-06|MA212C2450|285.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6219    |31.32     |0                              
2022-07-06|MA212C2475|270.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6005    |31.27     |0                              
2022-07-06|MA212C2500|256.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5787    |31.24     |0                              
2022-07-06|MA212C2550|227.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5352    |31.19     |0                              
2022-07-06|MA212C2600|202.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.4923    |31.18     |0                              
2022-07-06|MA212C2650|179.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.4498    |31.20     |0                              
2022-07-06|MA212C2700|158.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4098    |31.26     |0                              
2022-07-06|MA212C2750|139.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.3706    |31.35     |0                              
2022-07-06|MA212C2800|123.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-29.50    |-29.50    |0         |3         |0         |0.00        |0.3351    |31.47     |0                              
2022-07-06|MA212C2850|107.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-27.00    |-27.00    |0         |3         |0         |0.00        |0.3003    |31.61     |0                              
2022-07-06|MA212C2900|95.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-24.00    |-24.00    |0         |9         |0         |0.00        |0.2702    |31.77     |0                              
2022-07-06|MA212C2950|82.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-21.50    |-21.50    |0         |6         |0         |0.00        |0.2407    |31.94     |0                              
2022-07-06|MA212C3000|73.00     |50.50     |50.50     |46.00     |46.00     |53.50     |-27.00    |-19.50    |6         |12        |-3        |0.29        |0.2155    |32.12     |0                              
2022-07-06|MA212C3050|63.50     |45.50     |45.50     |40.00     |40.00     |46.00     |-23.50    |-17.50    |6         |9         |-3        |0.26        |0.1915    |32.31     |0                              
2022-07-06|MA212C3100|56.00     |40.00     |40.00     |40.00     |40.00     |40.00     |-16.00    |-16.00    |3         |7         |-3        |0.12        |0.1701    |32.49     |0                              
2022-07-06|MA212C3150|49.00     |35.50     |35.50     |35.50     |35.50     |35.00     |-13.50    |-14.00    |3         |10        |0         |0.11        |0.1514    |32.69     |0                              
2022-07-06|MA212C3200|42.50     |32.00     |32.00     |32.00     |32.00     |30.00     |-10.50    |-12.50    |3         |28        |0         |0.10        |0.1330    |32.88     |0                              
2022-07-06|MA212C3250|37.50     |28.00     |28.00     |28.00     |28.00     |26.00     |-9.50     |-11.50    |6         |33        |6         |0.17        |0.1186    |33.07     |0                              
2022-07-06|MA212C3300|32.50     |25.50     |25.50     |25.50     |25.50     |23.00     |-7.00     |-9.50     |3         |30        |0         |0.08        |0.1048    |33.26     |0                              
2022-07-06|MA212C3350|28.50     |22.50     |22.50     |22.50     |22.50     |19.50     |-6.00     |-9.00     |3         |30        |3         |0.07        |0.0918    |33.45     |0                              
2022-07-06|MA212C3400|25.00     |20.50     |20.50     |18.50     |18.50     |17.00     |-6.50     |-8.00     |12        |36        |0         |0.23        |0.0818    |33.64     |0                              
2022-07-06|MA212C3450|21.50     |19.00     |19.00     |15.00     |15.00     |15.00     |-6.50     |-6.50     |21        |63        |6         |0.34        |0.0720    |33.82     |0                              
2022-07-06|MA212C3500|19.00     |17.00     |17.00     |13.50     |13.50     |12.50     |-5.50     |-6.50     |15        |60        |6         |0.21        |0.0629    |34.01     |0                              
2022-07-06|MA212C3550|16.50     |15.50     |15.50     |11.50     |11.50     |11.00     |-5.00     |-5.50     |17        |103       |5         |0.22        |0.0561    |34.19     |0                              
2022-07-06|MA212P2425|95.50     |126.00    |126.00    |126.00    |126.00    |120.00    |30.50     |24.50     |3         |3         |3         |0.38        |-0.3485   |31.32     |0                              
2022-07-06|MA212P2450|104.00    |0.00      |0.00      |0.00      |0.00      |130.00    |26.00     |26.00     |0         |18        |0         |0.00        |-0.3696   |31.32     |0                              
2022-07-06|MA212P2475|114.00    |0.00      |0.00      |0.00      |0.00      |141.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3910   |31.27     |0                              
2022-07-06|MA212P2500|124.00    |0.00      |0.00      |0.00      |0.00      |153.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.4126   |31.24     |0                              
2022-07-06|MA212P2550|145.50    |0.00      |0.00      |0.00      |0.00      |177.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.4561   |31.19     |0                              
2022-07-06|MA212P2600|169.50    |0.00      |0.00      |0.00      |0.00      |205.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.4990   |31.18     |0                              
2022-07-06|MA212P2650|196.00    |0.00      |0.00      |0.00      |0.00      |234.00    |38.00     |38.00     |0         |23        |0         |0.00        |-0.5417   |31.20     |0                              
2022-07-06|MA212P2700|224.50    |0.00      |0.00      |0.00      |0.00      |267.00    |42.50     |42.50     |0         |27        |0         |0.00        |-0.5819   |31.26     |0                              
2022-07-06|MA212P2750|255.50    |0.00      |0.00      |0.00      |0.00      |300.00    |44.50     |44.50     |0         |15        |0         |0.00        |-0.6214   |31.35     |0                              
2022-07-06|MA212P2800|288.50    |0.00      |0.00      |0.00      |0.00      |336.50    |48.00     |48.00     |0         |9         |0         |0.00        |-0.6572   |31.47     |0                              
2022-07-06|MA212P2850|323.00    |0.00      |0.00      |0.00      |0.00      |373.00    |50.00     |50.00     |0         |15        |0         |0.00        |-0.6925   |31.61     |0                              
2022-07-06|MA212P2900|359.50    |0.00      |0.00      |0.00      |0.00      |413.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.7230   |31.77     |0                              
2022-07-06|MA212P2950|397.00    |0.00      |0.00      |0.00      |0.00      |453.00    |56.00     |56.00     |0         |12        |0         |0.00        |-0.7532   |31.94     |0                              
2022-07-06|MA212P3000|437.00    |0.00      |0.00      |0.00      |0.00      |495.00    |58.00     |58.00     |0         |7         |0         |0.00        |-0.7789   |32.12     |0                              
2022-07-06|MA212P3050|477.00    |0.00      |0.00      |0.00      |0.00      |537.50    |60.50     |60.50     |0         |3         |0         |0.00        |-0.8036   |32.31     |0                              
2022-07-06|MA212P3100|519.00    |0.00      |0.00      |0.00      |0.00      |581.00    |62.00     |62.00     |0         |6         |0         |0.00        |-0.8258   |32.49     |0                              
2022-07-06|MA212P3150|562.00    |0.00      |0.00      |0.00      |0.00      |625.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8452   |32.69     |0                              
2022-07-06|MA212P3200|605.50    |0.00      |0.00      |0.00      |0.00      |670.50    |65.00     |65.00     |0         |9         |0         |0.00        |-0.8645   |32.88     |0                              
2022-07-06|MA212P3250|650.00    |0.00      |0.00      |0.00      |0.00      |716.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.8796   |33.07     |0                              
2022-07-06|MA212P3300|694.50    |0.00      |0.00      |0.00      |0.00      |763.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.8944   |33.26     |0                              
2022-07-06|MA212P3350|740.50    |0.00      |0.00      |0.00      |0.00      |809.50    |69.00     |69.00     |0         |3         |0         |0.00        |-0.9084   |33.45     |0                              
2022-07-06|MA212P3400|787.00    |0.00      |0.00      |0.00      |0.00      |857.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.9193   |33.64     |0                              
2022-07-06|MA212P3450|833.50    |0.00      |0.00      |0.00      |0.00      |905.00    |71.50     |71.50     |0         |6         |0         |0.00        |-0.9302   |33.82     |0                              
2022-07-06|MA212P3500|881.00    |0.00      |0.00      |0.00      |0.00      |952.50    |71.50     |71.50     |0         |6         |0         |0.00        |-0.9403   |34.01     |0                              
2022-07-06|MA212P3550|928.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |72.50     |72.50     |0         |6         |0         |0.00        |-0.9482   |34.19     |0                              
2022-07-06|MA301C2425|329.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6582    |29.74     |0                              
2022-07-06|MA301C2450|313.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6385    |29.74     |0                              
2022-07-06|MA301C2475|298.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6188    |29.77     |0                              
2022-07-06|MA301C2500|284.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5988    |29.79     |0                              
2022-07-06|MA301C2550|255.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5588    |29.86     |0                              
2022-07-06|MA301C2600|231.00    |166.00    |180.00    |166.00    |180.00    |188.50    |-51.00    |-42.50    |2         |2         |2         |0.35        |0.5192    |29.93     |0                              
2022-07-06|MA301C2650|206.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.4804    |30.01     |0                              
2022-07-06|MA301C2700|185.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-36.50    |-36.50    |0         |8         |0         |0.00        |0.4425    |30.09     |0                              
2022-07-06|MA301C2750|165.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-33.00    |-33.00    |1         |3         |-1        |0.13        |0.4065    |30.19     |0                              
2022-07-06|MA301C2800|148.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.3713    |30.28     |0                              
2022-07-06|MA301C2850|131.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.3392    |30.39     |0                              
2022-07-06|MA301C2900|117.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-26.00    |-26.00    |0         |6         |0         |0.00        |0.3075    |30.50     |0                              
2022-07-06|MA301C2950|104.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-23.50    |-23.50    |0         |6         |0         |0.00        |0.2795    |30.61     |0                              
2022-07-06|MA301C3000|91.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-20.50    |-20.50    |0         |3         |0         |0.00        |0.2525    |30.73     |0                              
2022-07-06|MA301C3050|82.00     |63.50     |63.50     |58.00     |58.00     |62.00     |-24.00    |-20.00    |9         |12        |3         |0.54        |0.2276    |30.85     |0                              
2022-07-06|MA301C3100|72.00     |56.50     |56.50     |50.00     |50.00     |55.00     |-22.00    |-17.00    |9         |16        |6         |0.47        |0.2055    |30.98     |0                              
2022-07-06|MA301C3150|64.00     |50.00     |50.00     |50.00     |50.00     |47.50     |-14.00    |-16.50    |3         |12        |3         |0.15        |0.1837    |31.11     |0                              
2022-07-06|MA301C3200|56.50     |46.00     |46.00     |46.00     |46.00     |42.00     |-10.50    |-14.50    |3         |16        |3         |0.14        |0.1657    |31.25     |0                              
2022-07-06|MA301C3250|49.50     |41.50     |41.50     |35.00     |35.00     |37.00     |-14.50    |-12.50    |8         |22        |-2        |0.30        |0.1486    |31.38     |0                              
2022-07-06|MA301C3300|44.00     |37.50     |37.50     |31.50     |31.50     |32.00     |-12.50    |-12.00    |6         |42        |6         |0.21        |0.1319    |31.52     |0                              
2022-07-06|MA301C3350|39.00     |34.00     |34.00     |33.00     |33.00     |28.50     |-6.00     |-10.50    |6         |70        |0         |0.20        |0.1191    |31.66     |0                              
2022-07-06|MA301C3400|34.00     |31.00     |31.00     |25.50     |25.50     |25.00     |-8.50     |-9.00     |9         |94        |3         |0.25        |0.1064    |31.81     |0                              
2022-07-06|MA301C3450|30.50     |28.00     |28.00     |22.50     |22.50     |21.50     |-8.00     |-9.00     |9         |79        |3         |0.22        |0.0940    |31.96     |0                              
2022-07-06|MA301C3500|27.00     |25.50     |25.50     |20.50     |20.50     |19.50     |-6.50     |-7.50     |6         |126       |6         |0.14        |0.0849    |32.10     |0                              
2022-07-06|MA301C3550|23.50     |23.50     |23.50     |18.50     |18.50     |17.00     |-5.00     |-6.50     |18        |129       |6         |0.36        |0.0759    |32.25     |0                              
2022-07-06|MA301C3600|21.00     |21.50     |23.00     |16.00     |23.00     |15.00     |2.00      |-6.00     |34        |196       |6         |0.59        |0.0670    |32.40     |0                              
2022-07-06|MA301P2425|99.00     |0.00      |0.00      |0.00      |0.00      |121.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.3314   |29.74     |0                              
2022-07-06|MA301P2450|107.50    |0.00      |0.00      |0.00      |0.00      |132.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3510   |29.74     |0                              
2022-07-06|MA301P2475|117.50    |0.00      |0.00      |0.00      |0.00      |142.50    |25.00     |25.00     |3         |36        |-3        |0.43        |-0.3707   |29.77     |0                              
2022-07-06|MA301P2500|128.00    |0.00      |0.00      |0.00      |0.00      |154.00    |26.00     |26.00     |4         |99        |-4        |0.62        |-0.3905   |29.79     |0                              
2022-07-06|MA301P2550|149.00    |0.00      |0.00      |0.00      |0.00      |179.00    |30.00     |30.00     |0         |27        |0         |0.00        |-0.4304   |29.86     |0                              
2022-07-06|MA301P2600|173.50    |0.00      |0.00      |0.00      |0.00      |205.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.4700   |29.93     |0                              
2022-07-06|MA301P2650|198.50    |0.00      |0.00      |0.00      |0.00      |234.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.5089   |30.01     |0                              
2022-07-06|MA301P2700|227.00    |0.00      |0.00      |0.00      |0.00      |265.00    |38.00     |38.00     |0         |1,050     |0         |0.00        |-0.5469   |30.09     |0                              
2022-07-06|MA301P2750|256.50    |0.00      |0.00      |0.00      |0.00      |298.00    |41.50     |41.50     |0         |48        |0         |0.00        |-0.5832   |30.19     |0                              
2022-07-06|MA301P2800|288.50    |0.00      |0.00      |0.00      |0.00      |331.50    |43.00     |43.00     |0         |48        |0         |0.00        |-0.6188   |30.28     |0                              
2022-07-06|MA301P2850|321.50    |0.00      |0.00      |0.00      |0.00      |368.00    |46.50     |46.50     |0         |9         |0         |0.00        |-0.6513   |30.39     |0                              
2022-07-06|MA301P2900|356.50    |0.00      |0.00      |0.00      |0.00      |404.50    |48.00     |48.00     |0         |12        |0         |0.00        |-0.6836   |30.50     |0                              
2022-07-06|MA301P2950|393.00    |0.00      |0.00      |0.00      |0.00      |444.00    |51.00     |51.00     |0         |15        |0         |0.00        |-0.7120   |30.61     |0                              
2022-07-06|MA301P3000|430.00    |0.00      |0.00      |0.00      |0.00      |483.50    |53.50     |53.50     |0         |13        |0         |0.00        |-0.7397   |30.73     |0                              
2022-07-06|MA301P3050|470.00    |0.00      |0.00      |0.00      |0.00      |524.50    |54.50     |54.50     |0         |12        |0         |0.00        |-0.7653   |30.85     |0                              
2022-07-06|MA301P3100|509.50    |0.00      |0.00      |0.00      |0.00      |567.00    |57.50     |57.50     |0         |15        |0         |0.00        |-0.7882   |30.98     |0                              
2022-07-06|MA301P3150|551.00    |0.00      |0.00      |0.00      |0.00      |609.50    |58.50     |58.50     |0         |9         |0         |0.00        |-0.8110   |31.11     |0                              
2022-07-06|MA301P3200|593.50    |0.00      |0.00      |0.00      |0.00      |653.50    |60.00     |60.00     |0         |9         |0         |0.00        |-0.8298   |31.25     |0                              
2022-07-06|MA301P3250|636.00    |0.00      |0.00      |0.00      |0.00      |698.00    |62.00     |62.00     |0         |6         |0         |0.00        |-0.8479   |31.38     |0                              
2022-07-06|MA301P3300|680.50    |0.00      |0.00      |0.00      |0.00      |743.00    |62.50     |62.50     |0         |9         |0         |0.00        |-0.8656   |31.52     |0                              
2022-07-06|MA301P3350|725.00    |0.00      |0.00      |0.00      |0.00      |789.50    |64.50     |64.50     |0         |6         |0         |0.00        |-0.8795   |31.66     |0                              
2022-07-06|MA301P3400|770.00    |0.00      |0.00      |0.00      |0.00      |835.50    |65.50     |65.50     |0         |3         |0         |0.00        |-0.8933   |31.81     |0                              
2022-07-06|MA301P3450|816.00    |0.00      |0.00      |0.00      |0.00      |882.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.9069   |31.96     |0                              
2022-07-06|MA301P3500|862.50    |0.00      |0.00      |0.00      |0.00      |930.00    |67.50     |67.50     |0         |3         |0         |0.00        |-0.9171   |32.10     |0                              
2022-07-06|MA301P3550|909.00    |0.00      |0.00      |0.00      |0.00      |977.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.9274   |32.25     |0                              
2022-07-06|MA301P3600|956.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |69.00     |69.00     |0         |6         |0         |0.00        |-0.9377   |32.40     |0                              
2022-07-06|MA302C2400|338.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6707    |29.97     |0                              
2022-07-06|MA302C2425|323.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6528    |29.97     |0                              
2022-07-06|MA302C2450|309.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6349    |29.97     |0                              
2022-07-06|MA302C2475|294.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6172    |29.92     |0                              
2022-07-06|MA302C2500|280.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5990    |29.88     |0                              
2022-07-06|MA302C2550|253.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5625    |29.78     |0                              
2022-07-06|MA302C2600|228.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5260    |29.68     |0                              
2022-07-06|MA302C2650|205.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4899    |29.59     |0                              
2022-07-06|MA302C2700|183.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4538    |29.50     |0                              
2022-07-06|MA302C2750|163.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4194    |29.41     |0                              
2022-07-06|MA302C2800|145.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3850    |29.32     |0                              
2022-07-06|MA302C2850|128.00    |98.00     |98.00     |98.00     |98.00     |115.00    |-30.00    |-13.00    |3         |9         |3         |0.29        |0.3528    |29.23     |0                              
2022-07-06|MA302C2900|114.00    |88.50     |88.50     |88.50     |88.50     |101.00    |-25.50    |-13.00    |6         |6         |6         |0.53        |0.3213    |29.15     |0                              
2022-07-06|MA302C2950|101.00    |79.50     |79.50     |79.00     |79.00     |89.00     |-22.00    |-12.00    |6         |9         |3         |0.48        |0.2928    |29.22     |0                              
2022-07-06|MA302C3000|90.50     |77.00     |77.00     |70.00     |70.00     |80.00     |-20.50    |-10.50    |12        |9         |6         |0.87        |0.2680    |29.44     |0                              
2022-07-06|MA302C3050|81.50     |63.00     |63.00     |63.00     |63.00     |71.00     |-18.50    |-10.50    |3         |6         |3         |0.19        |0.2436    |29.65     |0                              
2022-07-06|MA302C3100|72.50     |62.00     |62.00     |56.00     |56.00     |64.00     |-16.50    |-8.50     |9         |21        |6         |0.52        |0.2227    |29.85     |0                              
2022-07-06|MA302C3150|65.50     |56.00     |56.00     |50.00     |50.00     |57.00     |-15.50    |-8.50     |12        |18        |6         |0.62        |0.2029    |30.05     |0                              
2022-07-06|MA302C3200|58.50     |50.50     |50.50     |45.50     |45.50     |50.50     |-13.00    |-8.00     |15        |24        |9         |0.73        |0.1834    |30.25     |0                              
2022-07-06|MA302C3250|52.00     |46.50     |46.50     |39.50     |39.50     |45.50     |-12.50    |-6.50     |12        |27        |12        |0.51        |0.1676    |30.44     |0                              
2022-07-06|MA302C3300|47.00     |43.00     |43.00     |36.00     |36.00     |40.50     |-11.00    |-6.50     |12        |27        |3         |0.45        |0.1524    |30.63     |0                              
2022-07-06|MA302C3350|42.00     |38.50     |38.50     |32.50     |32.50     |36.00     |-9.50     |-6.00     |6         |36        |6         |0.21        |0.1373    |30.81     |0                              
2022-07-06|MA302C3400|37.50     |35.50     |35.50     |29.00     |29.00     |32.50     |-8.50     |-5.00     |21        |75        |12        |0.70        |0.1251    |30.99     |0                              
2022-07-06|MA302C3450|33.50     |32.50     |32.50     |27.00     |27.00     |29.00     |-6.50     |-4.50     |9         |78        |9         |0.27        |0.1138    |31.17     |0                              
2022-07-06|MA302C3500|30.50     |30.00     |30.00     |24.50     |24.50     |26.00     |-6.00     |-4.50     |27        |157       |15        |0.74        |0.1027    |31.34     |0                              
2022-07-06|MA302P2400|116.50    |0.00      |0.00      |0.00      |0.00      |127.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3173   |29.97     |0                              
2022-07-06|MA302P2425|126.00    |0.00      |0.00      |0.00      |0.00      |138.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3350   |29.97     |0                              
2022-07-06|MA302P2450|136.50    |0.00      |0.00      |0.00      |0.00      |148.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3527   |29.97     |0                              
2022-07-06|MA302P2475|146.50    |0.00      |0.00      |0.00      |0.00      |158.50    |12.00     |12.00     |0         |22        |0         |0.00        |-0.3704   |29.92     |0                              
2022-07-06|MA302P2500|156.50    |0.00      |0.00      |0.00      |0.00      |170.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.3884   |29.88     |0                              
2022-07-06|MA302P2550|179.50    |0.00      |0.00      |0.00      |0.00      |194.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4247   |29.78     |0                              
2022-07-06|MA302P2600|203.50    |0.00      |0.00      |0.00      |0.00      |219.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4612   |29.68     |0                              
2022-07-06|MA302P2650|229.50    |0.00      |0.00      |0.00      |0.00      |247.00    |17.50     |17.50     |3         |30        |-3        |0.74        |-0.4973   |29.59     |0                              
2022-07-06|MA302P2700|257.50    |0.00      |0.00      |0.00      |0.00      |275.50    |18.00     |18.00     |0         |60        |0         |0.00        |-0.5338   |29.50     |0                              
2022-07-06|MA302P2750|286.50    |0.00      |0.00      |0.00      |0.00      |307.00    |20.50     |20.50     |0         |42        |0         |0.00        |-0.5683   |29.41     |0                              
2022-07-06|MA302P2800|318.50    |0.00      |0.00      |0.00      |0.00      |339.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.6032   |29.32     |0                              
2022-07-06|MA302P2850|350.50    |0.00      |0.00      |0.00      |0.00      |373.50    |23.00     |23.00     |0         |16        |0         |0.00        |-0.6358   |29.23     |0                              
2022-07-06|MA302P2900|385.50    |0.00      |0.00      |0.00      |0.00      |409.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6679   |29.15     |0                              
2022-07-06|MA302P2950|422.00    |0.00      |0.00      |0.00      |0.00      |447.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6971   |29.22     |0                              
2022-07-06|MA302P3000|461.00    |0.00      |0.00      |0.00      |0.00      |487.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7225   |29.44     |0                              
2022-07-06|MA302P3050|501.50    |0.00      |0.00      |0.00      |0.00      |527.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.7478   |29.65     |0                              
2022-07-06|MA302P3100|542.00    |0.00      |0.00      |0.00      |0.00      |570.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7695   |29.85     |0                              
2022-07-06|MA302P3150|584.50    |0.00      |0.00      |0.00      |0.00      |613.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7902   |30.05     |0                              
2022-07-06|MA302P3200|627.00    |0.00      |0.00      |0.00      |0.00      |656.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8108   |30.25     |0                              
2022-07-06|MA302P3250|670.00    |0.00      |0.00      |0.00      |0.00      |700.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8275   |30.44     |0                              
2022-07-06|MA302P3300|715.00    |0.00      |0.00      |0.00      |0.00      |745.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8438   |30.63     |0                              
2022-07-06|MA302P3350|759.50    |0.00      |0.00      |0.00      |0.00      |790.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8600   |30.81     |0                              
2022-07-06|MA302P3400|804.50    |0.00      |0.00      |0.00      |0.00      |836.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8733   |30.99     |0                              
2022-07-06|MA302P3450|850.50    |0.00      |0.00      |0.00      |0.00      |883.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8858   |31.17     |0                              
2022-07-06|MA302P3500|897.00    |0.00      |0.00      |0.00      |0.00      |929.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8983   |31.34     |0                              
2022-07-06|MA303C2375|321.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6351    |28.23     |0                              
2022-07-06|MA303C2400|307.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6170    |28.23     |0                              
2022-07-06|MA303C2425|293.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5986    |28.23     |0                              
2022-07-06|MA303C2450|278.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5802    |28.23     |0                              
2022-07-06|MA303C2475|265.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5618    |28.23     |0                              
2022-07-06|MA303C2500|253.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5435    |28.23     |0                              
2022-07-06|MA303C2550|228.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5073    |28.23     |0                              
2022-07-06|MA303C2600|206.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4715    |28.23     |0                              
2022-07-06|MA303C2650|185.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4368    |28.23     |0                              
2022-07-06|MA303C2700|166.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4032    |28.23     |0                              
2022-07-06|MA303C2750|149.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.3704    |28.23     |0                              
2022-07-06|MA303C2800|132.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3400    |28.23     |0                              
2022-07-06|MA303C2850|118.50    |97.00     |97.00     |97.00     |97.00     |97.00     |-21.50    |-21.50    |3         |6         |3         |0.29        |0.3098    |28.23     |0                              
2022-07-06|MA303C2900|105.00    |94.00     |94.00     |87.50     |87.50     |86.00     |-17.50    |-19.00    |6         |18        |6         |0.54        |0.2828    |28.23     |0                              
2022-07-06|MA303C2950|93.00     |86.00     |86.00     |85.50     |85.50     |75.50     |-7.50     |-17.50    |6         |15        |6         |0.51        |0.2565    |28.23     |0                              
2022-07-06|MA303C3000|82.50     |77.50     |77.50     |77.50     |77.50     |66.50     |-5.00     |-16.00    |3         |30        |3         |0.23        |0.2316    |28.23     |0                              
2022-07-06|MA303C3050|72.50     |69.50     |69.50     |69.50     |69.50     |58.50     |-3.00     |-14.00    |3         |21        |3         |0.21        |0.2097    |28.23     |0                              
2022-07-06|MA303C3100|64.50     |63.50     |63.50     |62.00     |62.00     |51.00     |-2.50     |-13.50    |6         |30        |6         |0.38        |0.1879    |28.23     |0                              
2022-07-06|MA303C3150|56.50     |58.00     |58.00     |50.00     |50.00     |44.50     |-6.50     |-12.00    |12        |39        |6         |0.63        |0.1690    |28.23     |0                              
2022-07-06|MA303C3200|49.00     |52.50     |52.50     |46.50     |46.50     |39.00     |-2.50     |-10.00    |18        |42        |12        |0.87        |0.1515    |28.23     |0                              
2022-07-06|MA303C3250|43.50     |50.00     |50.00     |42.00     |42.00     |33.50     |-1.50     |-10.00    |18        |36        |6         |0.83        |0.1340    |28.23     |0                              
2022-07-06|MA303P2375|125.00    |154.50    |154.50    |154.50    |154.50    |145.50    |29.50     |20.50     |3         |3         |3         |0.46        |-0.3507   |28.23     |0                              
2022-07-06|MA303P2400|135.50    |0.00      |0.00      |0.00      |0.00      |156.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.3686   |28.23     |0                              
2022-07-06|MA303P2425|146.00    |0.00      |0.00      |0.00      |0.00      |168.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3869   |28.23     |0                              
2022-07-06|MA303P2450|156.50    |0.00      |0.00      |0.00      |0.00      |180.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4052   |28.23     |0                              
2022-07-06|MA303P2475|167.50    |0.00      |0.00      |0.00      |0.00      |192.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4235   |28.23     |0                              
2022-07-06|MA303P2500|180.00    |0.00      |0.00      |0.00      |0.00      |205.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4418   |28.23     |0                              
2022-07-06|MA303P2550|205.00    |0.00      |0.00      |0.00      |0.00      |233.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4780   |28.23     |0                              
2022-07-06|MA303P2600|231.50    |0.00      |0.00      |0.00      |0.00      |261.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5140   |28.23     |0                              
2022-07-06|MA303P2650|260.50    |0.00      |0.00      |0.00      |0.00      |292.50    |32.00     |32.00     |0         |1         |0         |0.00        |-0.5489   |28.23     |0                              
2022-07-06|MA303P2700|290.00    |0.00      |0.00      |0.00      |0.00      |324.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5829   |28.23     |0                              
2022-07-06|MA303P2750|322.50    |0.00      |0.00      |0.00      |0.00      |358.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6163   |28.23     |0                              
2022-07-06|MA303P2800|355.00    |0.00      |0.00      |0.00      |0.00      |394.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6472   |28.23     |0                              
2022-07-06|MA303P2850|390.50    |0.00      |0.00      |0.00      |0.00      |430.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6783   |28.23     |0                              
2022-07-06|MA303P2900|426.50    |0.00      |0.00      |0.00      |0.00      |468.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7061   |28.23     |0                              
2022-07-06|MA303P2950|464.00    |0.00      |0.00      |0.00      |0.00      |508.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7333   |28.23     |0                              
2022-07-06|MA303P3000|503.00    |0.00      |0.00      |0.00      |0.00      |548.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7592   |28.23     |0                              
2022-07-06|MA303P3050|542.00    |0.00      |0.00      |0.00      |0.00      |589.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7822   |28.23     |0                              
2022-07-06|MA303P3100|583.50    |0.00      |0.00      |0.00      |0.00      |631.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8054   |28.23     |0                              
2022-07-06|MA303P3150|625.00    |0.00      |0.00      |0.00      |0.00      |675.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8256   |28.23     |0                              
2022-07-06|MA303P3200|667.50    |0.00      |0.00      |0.00      |0.00      |719.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.8445   |28.23     |0                              
2022-07-06|MA303P3250|711.50    |0.00      |0.00      |0.00      |0.00      |763.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.8637   |28.23     |0                              
2022-07-06|RM209C2375|956.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-76.00    |-76.00    |0         |4         |0         |0.00        |0.9905    |51.36     |0                              
2022-07-06|RM209C2400|931.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.9886    |50.82     |0                              
2022-07-06|RM209C2425|906.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9866    |50.27     |0                              
2022-07-06|RM209C2450|881.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9845    |49.74     |0                              
2022-07-06|RM209C2475|857.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-76.00    |-76.00    |0         |10        |0         |0.00        |0.9823    |49.20     |0                              
2022-07-06|RM209C2500|832.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-75.50    |-75.50    |0         |41        |0         |0.00        |0.9793    |48.66     |0                              
2022-07-06|RM209C2550|782.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-75.00    |-75.00    |0         |29        |0         |0.00        |0.9729    |47.60     |0                              
2022-07-06|RM209C2600|733.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-74.50    |-74.50    |0         |54        |0         |0.00        |0.9648    |46.55     |0                              
2022-07-06|RM209C2650|684.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-73.50    |-73.50    |0         |15        |0         |0.00        |0.9551    |45.50     |0                              
2022-07-06|RM209C2700|635.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-72.00    |-72.00    |0         |63        |0         |0.00        |0.9423    |44.47     |0                              
2022-07-06|RM209C2750|587.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-71.00    |-71.00    |0         |47        |0         |0.00        |0.9280    |43.45     |0                              
2022-07-06|RM209C2800|539.50    |499.50    |499.50    |443.00    |443.00    |470.00    |-96.50    |-69.50    |2         |111       |-1        |0.94        |0.9087    |42.45     |0                              
2022-07-06|RM209C2850|492.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-67.50    |-67.50    |0         |99        |0         |0.00        |0.8865    |41.47     |0                              
2022-07-06|RM209C2900|445.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-65.00    |-65.00    |0         |92        |0         |0.00        |0.8600    |40.52     |0                              
2022-07-06|RM209C2950|399.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-61.50    |-61.50    |0         |82        |0         |0.00        |0.8275    |39.59     |0                              
2022-07-06|RM209C3000|355.00    |331.00    |331.00    |263.00    |263.00    |296.50    |-92.00    |-58.50    |21        |91        |21        |6.88        |0.7906    |38.70     |0                              
2022-07-06|RM209C3050|312.50    |290.50    |290.50    |290.50    |290.50    |257.50    |-22.00    |-55.00    |20        |59        |0         |5.81        |0.7477    |37.87     |0                              
2022-07-06|RM209C3100|271.00    |252.00    |252.00    |252.00    |252.00    |221.00    |-19.00    |-50.00    |20        |88        |20        |5.04        |0.6983    |37.08     |0                              
2022-07-06|RM209C3150|231.50    |215.50    |215.50    |149.50    |184.00    |187.00    |-47.50    |-44.50    |124       |129       |38        |22.18       |0.6441    |36.37     |0                              
2022-07-06|RM209C3200|195.50    |193.50    |193.50    |112.00    |167.00    |156.00    |-28.50    |-39.50    |420       |259       |150       |57.49       |0.5854    |35.74     |0                              
2022-07-06|RM209C3250|162.00    |139.00    |140.00    |88.50     |139.50    |128.00    |-22.50    |-34.00    |312       |146       |26        |38.41       |0.5233    |35.21     |0                              
2022-07-06|RM209C3300|132.50    |112.50    |121.50    |70.50     |116.50    |104.00    |-16.00    |-28.50    |536       |256       |108       |53.05       |0.4601    |34.80     |0                              
2022-07-06|RM209C3350|106.00    |95.50     |100.50    |56.50     |100.50    |83.50     |-5.50     |-22.50    |225       |187       |-9        |18.31       |0.3980    |34.50     |0                              
2022-07-06|RM209C3400|83.50     |75.00     |78.50     |47.00     |78.50     |66.50     |-5.00     |-17.00    |461       |335       |-45       |29.80       |0.3388    |34.35     |0                              
2022-07-06|RM209C3450|65.00     |63.00     |66.00     |37.00     |66.00     |52.00     |1.00      |-13.00    |315       |210       |-56       |15.58       |0.2838    |34.33     |0                              
2022-07-06|RM209C3500|50.50     |51.50     |52.50     |26.50     |52.50     |41.00     |2.00      |-9.50     |600       |435       |-4        |25.25       |0.2360    |34.45     |0                              
2022-07-06|RM209C3550|39.00     |35.00     |44.00     |21.50     |42.50     |32.50     |3.50      |-6.50     |386       |319       |57        |13.12       |0.1951    |34.70     |0                              
2022-07-06|RM209C3600|30.00     |26.00     |35.50     |17.00     |33.00     |25.50     |3.00      |-4.50     |743       |650       |16        |18.87       |0.1598    |35.07     |0                              
2022-07-06|RM209C3650|23.00     |21.00     |28.00     |13.00     |27.00     |20.00     |4.00      |-3.00     |1,282     |745       |-10       |26.42       |0.1309    |35.53     |0                              
2022-07-06|RM209C3700|18.00     |14.00     |23.00     |10.00     |20.50     |16.50     |2.50      |-1.50     |1,426     |1,235     |-164      |23.08       |0.1079    |36.08     |0                              
2022-07-06|RM209C3750|14.00     |12.00     |18.00     |8.00      |17.50     |13.00     |3.50      |-1.00     |939       |518       |-100      |11.92       |0.0878    |36.70     |0                              
2022-07-06|RM209C3800|11.00     |9.00      |14.50     |7.00      |13.50     |10.50     |2.50      |-0.50     |618       |449       |-97       |6.24        |0.0735    |37.36     |0                              
2022-07-06|RM209C3850|9.00      |8.00      |12.50     |5.00      |10.50     |8.50      |1.50      |-0.50     |868       |620       |-42       |7.13        |0.0601    |38.06     |0                              
2022-07-06|RM209C3900|7.50      |5.50      |9.50      |4.00      |9.00      |7.00      |1.50      |-0.50     |788       |562       |-31       |5.28        |0.0509    |38.79     |0                              
2022-07-06|RM209C3950|6.00      |4.50      |7.50      |4.00      |7.00      |6.00      |1.00      |0.00      |768       |548       |267       |4.67        |0.0424    |39.54     |0                              
2022-07-06|RM209C4000|5.00      |5.00      |6.50      |3.00      |6.00      |5.00      |1.00      |0.00      |483       |615       |101       |2.28        |0.0358    |40.29     |0                              
2022-07-06|RM209C4050|4.00      |2.50      |5.00      |2.50      |5.00      |4.00      |1.00      |0.00      |319       |764       |223       |1.31        |0.0305    |41.05     |0                              
2022-07-06|RM209C4100|3.50      |2.50      |4.00      |2.50      |4.00      |3.50      |0.50      |0.00      |122       |593       |6         |0.36        |0.0254    |41.81     |0                              
2022-07-06|RM209C4150|3.00      |2.50      |4.00      |2.50      |4.00      |3.00      |1.00      |0.00      |41        |437       |-34       |0.16        |0.0221    |42.57     |0                              
2022-07-06|RM209C4200|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |30        |491       |-24       |0.07        |0.0190    |43.32     |0                              
2022-07-06|RM209C4250|2.00      |1.00      |2.50      |1.00      |2.50      |2.00      |0.50      |0.00      |5         |393       |2         |0.01        |0.0160    |44.06     |0                              
2022-07-06|RM209C4300|2.00      |1.50      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |162       |1,030     |-16       |0.22        |0.0140    |44.79     |0                              
2022-07-06|RM209P2375|1.00      |3.00      |3.00      |2.50      |2.50      |2.00      |1.50      |1.00      |29        |457       |0         |0.08        |-0.0107   |51.36     |0                              
2022-07-06|RM209P2400|1.00      |2.50      |2.50      |2.00      |2.00      |2.00      |1.00      |1.00      |15        |521       |0         |0.03        |-0.0124   |50.82     |0                              
2022-07-06|RM209P2425|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |1         |220       |0         |0.00        |-0.0143   |50.27     |0                              
2022-07-06|RM209P2450|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |3         |235       |3         |0.01        |-0.0163   |49.74     |0                              
2022-07-06|RM209P2475|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |3         |238       |-3        |0.01        |-0.0183   |49.20     |0                              
2022-07-06|RM209P2500|2.00      |3.00      |6.00      |2.50      |3.00      |3.50      |1.00      |1.50      |1,031     |913       |-233      |4.24        |-0.0211   |48.66     |0                              
2022-07-06|RM209P2550|2.50      |8.00      |8.00      |3.00      |3.00      |4.50      |0.50      |2.00      |6         |305       |-3        |0.03        |-0.0273   |47.60     |0                              
2022-07-06|RM209P2600|3.00      |5.50      |8.00      |4.00      |5.50      |6.00      |2.50      |3.00      |34        |237       |8         |0.20        |-0.0351   |46.55     |0                              
2022-07-06|RM209P2650|4.00      |10.50     |10.50     |6.00      |6.50      |8.00      |2.50      |4.00      |66        |204       |2         |0.52        |-0.0446   |45.50     |0                              
2022-07-06|RM209P2700|5.50      |12.00     |14.00     |7.50      |9.00      |10.50     |3.50      |5.00      |187       |449       |-3        |1.87        |-0.0571   |44.47     |0                              
2022-07-06|RM209P2750|7.00      |9.50      |17.00     |9.50      |13.00     |13.00     |6.00      |6.00      |56        |349       |11        |0.71        |-0.0711   |43.45     |0                              
2022-07-06|RM209P2800|9.00      |8.00      |24.50     |8.00      |15.50     |17.00     |6.50      |8.00      |3,207     |1,438     |-721      |53.58       |-0.0902   |42.45     |0                              
2022-07-06|RM209P2850|11.50     |15.50     |30.50     |14.50     |20.00     |21.50     |8.50      |10.00     |1,437     |645       |92        |30.33       |-0.1122   |41.47     |0                              
2022-07-06|RM209P2900|15.50     |20.00     |40.50     |18.50     |27.00     |27.00     |11.50     |11.50     |2,304     |1,790     |492       |69.02       |-0.1386   |40.52     |0                              
2022-07-06|RM209P2950|19.50     |24.50     |51.50     |23.00     |32.50     |34.50     |13.00     |15.00     |974       |671       |-10       |33.37       |-0.1708   |39.59     |0                              
2022-07-06|RM209P3000|25.00     |34.50     |67.00     |28.00     |41.00     |43.00     |16.00     |18.00     |6,591     |3,376     |-1,228    |302.74      |-0.2076   |38.70     |0                              
2022-07-06|RM209P3050|32.00     |38.00     |78.00     |36.00     |52.00     |54.00     |20.00     |22.00     |616       |772       |4         |33.70       |-0.2504   |37.87     |0                              
2022-07-06|RM209P3100|40.50     |45.50     |98.50     |45.50     |63.50     |67.50     |23.00     |27.00     |649       |495       |-62       |45.69       |-0.2997   |37.08     |0                              
2022-07-06|RM209P3150|51.00     |62.00     |113.00    |62.00     |79.00     |83.50     |28.00     |32.50     |1,246     |709       |445       |103.28      |-0.3538   |36.37     |0                              
2022-07-06|RM209P3200|64.50     |75.50     |146.50    |70.00     |101.00    |102.00    |36.50     |37.50     |2,784     |1,021     |-323      |297.36      |-0.4124   |35.74     |0                              
2022-07-06|RM209P3250|81.50     |108.50    |172.00    |103.00    |127.50    |124.00    |46.00     |42.50     |535       |638       |-45       |71.18       |-0.4745   |35.21     |0                              
2022-07-06|RM209P3300|101.50    |113.50    |208.50    |109.50    |151.50    |150.00    |50.00     |48.50     |526       |726       |-130      |87.10       |-0.5377   |34.80     |0                              
2022-07-06|RM209P3350|125.00    |145.00    |225.00    |129.50    |181.00    |179.50    |56.00     |54.50     |317       |419       |-194      |55.23       |-0.5999   |34.50     |0                              
2022-07-06|RM209P3400|152.50    |172.00    |265.00    |159.50    |217.00    |212.00    |64.50     |59.50     |427       |376       |-262      |92.49       |-0.6592   |34.35     |0                              
2022-07-06|RM209P3450|183.50    |199.50    |298.50    |199.50    |251.00    |247.50    |67.50     |64.00     |211       |253       |-138      |53.71       |-0.7143   |34.33     |0                              
2022-07-06|RM209P3500|219.00    |260.00    |359.50    |260.00    |291.00    |286.50    |72.00     |67.50     |180       |410       |-64       |53.33       |-0.7622   |34.45     |0                              
2022-07-06|RM209P3550|257.50    |268.00    |404.00    |268.00    |322.50    |328.00    |65.00     |70.50     |157       |505       |-86       |51.93       |-0.8033   |34.70     |0                              
2022-07-06|RM209P3600|298.50    |367.00    |436.00    |367.00    |372.00    |371.00    |73.50     |72.50     |18        |468       |-9        |7.22        |-0.8389   |35.07     |0                              
2022-07-06|RM209P3650|341.50    |458.00    |458.00    |444.50    |444.50    |415.50    |103.00    |74.00     |60        |374       |-57       |25.20       |-0.8679   |35.53     |0                              
2022-07-06|RM209P3700|386.00    |0.00      |0.00      |0.00      |0.00      |461.50    |75.50     |75.50     |4         |1,426     |-4        |1.85        |-0.8911   |36.08     |0                              
2022-07-06|RM209P3750|432.50    |0.00      |0.00      |0.00      |0.00      |508.00    |75.50     |75.50     |0         |238       |0         |0.00        |-0.9115   |36.70     |0                              
2022-07-06|RM209P3800|479.50    |0.00      |0.00      |0.00      |0.00      |556.00    |76.50     |76.50     |0         |133       |-49       |0.00        |-0.9260   |37.36     |49                             
2022-07-06|RM209P3850|527.00    |0.00      |0.00      |0.00      |0.00      |603.50    |76.50     |76.50     |0         |240       |0         |0.00        |-0.9397   |38.06     |0                              
2022-07-06|RM209P3900|575.50    |0.00      |0.00      |0.00      |0.00      |652.00    |76.50     |76.50     |0         |97        |0         |0.00        |-0.9491   |38.79     |0                              
2022-07-06|RM209P3950|624.00    |0.00      |0.00      |0.00      |0.00      |701.00    |77.00     |77.00     |0         |79        |0         |0.00        |-0.9579   |39.54     |0                              
2022-07-06|RM209P4000|673.00    |0.00      |0.00      |0.00      |0.00      |750.00    |77.00     |77.00     |0         |138       |0         |0.00        |-0.9647   |40.29     |0                              
2022-07-06|RM209P4050|722.00    |0.00      |0.00      |0.00      |0.00      |799.00    |77.00     |77.00     |0         |52        |0         |0.00        |-0.9703   |41.05     |0                              
2022-07-06|RM209P4100|771.50    |0.00      |0.00      |0.00      |0.00      |848.50    |77.00     |77.00     |0         |5         |0         |0.00        |-0.9757   |41.81     |0                              
2022-07-06|RM209P4150|821.00    |0.00      |0.00      |0.00      |0.00      |898.00    |77.00     |77.00     |0         |14        |0         |0.00        |-0.9792   |42.57     |0                              
2022-07-06|RM209P4200|870.50    |0.00      |0.00      |0.00      |0.00      |947.50    |77.00     |77.00     |0         |7         |0         |0.00        |-0.9826   |43.32     |0                              
2022-07-06|RM209P4250|920.00    |0.00      |0.00      |0.00      |0.00      |997.00    |77.00     |77.00     |0         |4         |0         |0.00        |-0.9858   |44.06     |0                              
2022-07-06|RM209P4300|970.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |77.00     |77.00     |0         |3         |0         |0.00        |-0.9881   |44.79     |0                              
2022-07-06|RM211C2350|656.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8865    |35.03     |0                              
2022-07-06|RM211C2375|634.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8770    |34.64     |0                              
2022-07-06|RM211C2400|611.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.8673    |34.26     |0                              
2022-07-06|RM211C2425|588.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8569    |33.89     |0                              
2022-07-06|RM211C2450|565.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.8447    |33.54     |0                              
2022-07-06|RM211C2475|543.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.8323    |33.19     |0                              
2022-07-06|RM211C2500|522.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.8196    |32.86     |0                              
2022-07-06|RM211C2550|478.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7908    |32.24     |0                              
2022-07-06|RM211C2600|437.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-83.00    |-83.00    |0         |12        |0         |0.00        |0.7592    |31.68     |0                              
2022-07-06|RM211C2650|396.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-79.00    |-79.00    |0         |12        |0         |0.00        |0.7238    |31.19     |0                              
2022-07-06|RM211C2700|358.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-76.00    |-76.00    |0         |12        |0         |0.00        |0.6860    |30.77     |0                              
2022-07-06|RM211C2750|321.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.6449    |30.42     |0                              
2022-07-06|RM211C2800|287.00    |236.00    |236.00    |189.00    |214.50    |220.50    |-72.50    |-66.50    |169       |67        |-39       |36.30       |0.6023    |30.16     |0                              
2022-07-06|RM211C2850|254.50    |206.50    |206.50    |169.00    |190.50    |194.50    |-64.00    |-60.00    |120       |72        |-40       |22.36       |0.5581    |29.98     |0                              
2022-07-06|RM211C2900|223.50    |179.00    |179.00    |152.00    |152.00    |169.50    |-71.50    |-54.00    |87        |91        |-77       |13.63       |0.5138    |29.88     |0                              
2022-07-06|RM211C2950|196.00    |152.00    |161.50    |125.50    |161.50    |148.50    |-34.50    |-47.50    |30        |111       |-20       |4.39        |0.4699    |29.86     |0                              
2022-07-06|RM211C3000|170.00    |143.50    |156.50    |143.50    |156.50    |129.00    |-13.50    |-41.00    |20        |106       |10        |3.00        |0.4274    |29.91     |0                              
2022-07-06|RM211C3050|147.50    |100.50    |138.00    |97.50     |138.00    |112.50    |-9.50     |-35.00    |80        |68        |10        |8.81        |0.3867    |30.04     |0                              
2022-07-06|RM211C3100|126.50    |92.50     |124.00    |89.00     |124.00    |98.00     |-2.50     |-28.50    |23        |99        |7         |2.43        |0.3489    |30.22     |0                              
2022-07-06|RM211C3150|108.00    |79.50     |103.00    |74.50     |103.00    |85.50     |-5.00     |-22.50    |59        |92        |11        |4.88        |0.3136    |30.46     |0                              
2022-07-06|RM211C3200|91.50     |71.00     |91.50     |69.00     |91.50     |74.50     |0.00      |-17.00    |39        |98        |-1        |3.04        |0.2817    |30.76     |0                              
2022-07-06|RM211C3250|77.00     |65.00     |93.50     |56.50     |93.50     |65.50     |16.50     |-11.50    |120       |68        |-40       |7.68        |0.2528    |31.09     |0                              
2022-07-06|RM211C3300|65.00     |58.50     |83.50     |44.50     |83.50     |57.00     |18.50     |-8.00     |222       |1,006     |0         |11.29       |0.2262    |31.46     |0                              
2022-07-06|RM211C3350|54.00     |49.00     |76.50     |42.00     |76.50     |51.00     |22.50     |-3.00     |142       |89        |28        |7.22        |0.2037    |31.87     |0                              
2022-07-06|RM211C3400|45.00     |42.00     |70.00     |35.00     |70.00     |44.50     |25.00     |-0.50     |188       |139       |42        |8.20        |0.1821    |32.29     |0                              
2022-07-06|RM211C3450|37.00     |35.00     |64.00     |30.00     |64.00     |40.00     |27.00     |3.00      |282       |164       |48        |11.03       |0.1644    |32.74     |0                              
2022-07-06|RM211C3500|31.00     |27.50     |57.50     |26.50     |57.50     |35.50     |26.50     |4.50      |517       |287       |203       |17.30       |0.1484    |33.20     |0                              
2022-07-06|RM211C3550|25.00     |40.00     |40.50     |40.00     |40.50     |31.50     |15.50     |6.50      |9         |143       |-6        |0.34        |0.1330    |33.67     |0                              
2022-07-06|RM211C3600|21.00     |36.00     |38.50     |36.00     |38.50     |28.50     |17.50     |7.50      |40        |172       |-24       |1.45        |0.1209    |34.15     |0                              
2022-07-06|RM211C3650|17.00     |22.50     |33.00     |22.50     |33.00     |25.50     |16.00     |8.50      |16        |150       |-10       |0.42        |0.1099    |34.63     |0                              
2022-07-06|RM211C3700|14.00     |17.50     |32.50     |17.50     |32.50     |23.00     |18.50     |9.00      |61        |91        |-12       |1.58        |0.0993    |35.12     |0                              
2022-07-06|RM211C3750|11.50     |15.50     |38.00     |15.50     |38.00     |21.00     |26.50     |9.50      |40        |159       |4         |1.00        |0.0901    |35.61     |0                              
2022-07-06|RM211P2350|17.00     |20.50     |36.00     |17.00     |32.00     |30.50     |15.00     |13.50     |21        |562       |0         |0.62        |-0.1100   |35.03     |0                              
2022-07-06|RM211P2375|19.00     |20.00     |35.50     |19.00     |34.50     |33.00     |15.50     |14.00     |28        |195       |-13       |0.90        |-0.1192   |34.64     |0                              
2022-07-06|RM211P2400|21.50     |23.00     |37.50     |20.50     |37.50     |36.00     |16.00     |14.50     |12        |177       |0         |0.36        |-0.1286   |34.26     |0                              
2022-07-06|RM211P2425|23.50     |25.50     |52.00     |25.50     |37.50     |39.00     |14.00     |15.50     |135       |150       |-15       |5.44        |-0.1388   |33.89     |0                              
2022-07-06|RM211P2450|25.50     |39.50     |60.50     |39.50     |42.00     |42.50     |16.50     |17.00     |109       |123       |-39       |5.26        |-0.1506   |33.54     |0                              
2022-07-06|RM211P2475|28.50     |49.00     |49.00     |46.00     |46.00     |46.50     |17.50     |18.00     |37        |118       |13        |1.74        |-0.1628   |33.19     |0                              
2022-07-06|RM211P2500|32.00     |33.50     |71.50     |32.00     |48.00     |50.50     |16.00     |18.50     |990       |203       |-42       |48.88       |-0.1753   |32.86     |0                              
2022-07-06|RM211P2550|38.50     |44.00     |82.50     |39.00     |62.00     |60.00     |23.50     |21.50     |342       |184       |28        |19.54       |-0.2036   |32.24     |0                              
2022-07-06|RM211P2600|46.50     |52.50     |101.50    |47.50     |74.00     |71.00     |27.50     |24.50     |461       |155       |-20       |33.61       |-0.2348   |31.68     |0                              
2022-07-06|RM211P2650|56.00     |61.00     |112.00    |59.50     |88.00     |84.50     |32.00     |28.50     |363       |181       |78        |31.12       |-0.2698   |31.19     |0                              
2022-07-06|RM211P2700|67.50     |77.00     |136.50    |73.00     |105.00    |99.00     |37.50     |31.50     |625       |314       |235       |65.31       |-0.3073   |30.77     |0                              
2022-07-06|RM211P2750|80.50     |87.00     |158.50    |87.00     |124.00    |117.00    |43.50     |36.50     |294       |192       |65        |36.06       |-0.3482   |30.42     |0                              
2022-07-06|RM211P2800|95.00     |104.00    |175.50    |104.00    |147.50    |136.50    |52.50     |41.50     |177       |265       |-3        |24.06       |-0.3906   |30.16     |0                              
2022-07-06|RM211P2850|112.50    |126.00    |201.50    |126.00    |201.50    |159.50    |89.00     |47.00     |50        |129       |0         |7.55        |-0.4347   |29.98     |0                              
2022-07-06|RM211P2900|131.00    |158.00    |224.00    |158.00    |224.00    |184.50    |93.00     |53.50     |110       |153       |10        |20.20       |-0.4791   |29.88     |0                              
2022-07-06|RM211P2950|153.50    |188.00    |239.00    |188.00    |223.50    |213.00    |70.00     |59.50     |49        |112       |1         |10.79       |-0.5230   |29.86     |0                              
2022-07-06|RM211P3000|177.00    |219.50    |284.00    |219.50    |284.00    |243.50    |107.00    |66.50     |21        |123       |11        |4.74        |-0.5656   |29.91     |0                              
2022-07-06|RM211P3050|204.00    |241.00    |322.00    |241.00    |322.00    |276.00    |118.00    |72.00     |30        |103       |-10       |8.39        |-0.6065   |30.04     |0                              
2022-07-06|RM211P3100|232.50    |0.00      |0.00      |0.00      |0.00      |311.50    |79.00     |79.00     |0         |163       |0         |0.00        |-0.6445   |30.22     |0                              
2022-07-06|RM211P3150|263.50    |302.00    |323.00    |302.00    |323.00    |348.50    |59.50     |85.00     |106       |76        |-26       |33.73       |-0.6802   |30.46     |0                              
2022-07-06|RM211P3200|297.00    |350.00    |355.00    |350.00    |355.00    |387.50    |58.00     |90.50     |58        |66        |-1        |21.04       |-0.7124   |30.76     |3                              
2022-07-06|RM211P3250|332.00    |0.00      |0.00      |0.00      |0.00      |428.00    |96.00     |96.00     |0         |76        |-3        |0.00        |-0.7417   |31.09     |3                              
2022-07-06|RM211P3300|370.00    |0.00      |0.00      |0.00      |0.00      |469.50    |99.50     |99.50     |0         |84        |0         |0.00        |-0.7688   |31.46     |0                              
2022-07-06|RM211P3350|408.50    |0.00      |0.00      |0.00      |0.00      |513.00    |104.50    |104.50    |0         |18        |0         |0.00        |-0.7917   |31.87     |0                              
2022-07-06|RM211P3400|449.50    |0.00      |0.00      |0.00      |0.00      |556.50    |107.00    |107.00    |0         |52        |0         |0.00        |-0.8138   |32.29     |0                              
2022-07-06|RM211P3450|491.00    |0.00      |0.00      |0.00      |0.00      |601.50    |110.50    |110.50    |0         |28        |0         |0.00        |-0.8320   |32.74     |0                              
2022-07-06|RM211P3500|535.00    |666.00    |666.00    |666.00    |666.00    |647.00    |131.00    |112.00    |1         |50        |0         |0.67        |-0.8486   |33.20     |0                              
2022-07-06|RM211P3550|579.00    |0.00      |0.00      |0.00      |0.00      |692.50    |113.50    |113.50    |0         |70        |0         |0.00        |-0.8646   |33.67     |0                              
2022-07-06|RM211P3600|624.50    |0.00      |0.00      |0.00      |0.00      |739.50    |115.00    |115.00    |0         |32        |0         |0.00        |-0.8772   |34.15     |0                              
2022-07-06|RM211P3650|670.50    |0.00      |0.00      |0.00      |0.00      |786.50    |116.00    |116.00    |0         |0         |0         |0.00        |-0.8887   |34.63     |0                              
2022-07-06|RM211P3700|717.50    |0.00      |0.00      |0.00      |0.00      |833.50    |116.00    |116.00    |0         |0         |0         |0.00        |-0.8999   |35.12     |0                              
2022-07-06|RM211P3750|764.50    |0.00      |0.00      |0.00      |0.00      |881.50    |117.00    |117.00    |0         |0         |0         |0.00        |-0.9097   |35.61     |0                              
2022-07-06|RM301C2325|479.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-67.00    |-67.00    |0         |219       |0         |0.00        |0.7910    |29.80     |0                              
2022-07-06|RM301C2350|459.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-65.50    |-65.50    |0         |8         |0         |0.00        |0.7750    |29.73     |0                              
2022-07-06|RM301C2375|439.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.7590    |29.67     |0                              
2022-07-06|RM301C2400|419.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-61.00    |-61.00    |0         |16        |0         |0.00        |0.7420    |29.60     |0                              
2022-07-06|RM301C2425|400.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.7242    |29.54     |0                              
2022-07-06|RM301C2450|381.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.7063    |29.47     |0                              
2022-07-06|RM301C2475|362.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |0.6885    |29.41     |0                              
2022-07-06|RM301C2500|344.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6697    |29.35     |0                              
2022-07-06|RM301C2550|309.50    |242.00    |270.50    |241.00    |255.00    |263.50    |-54.50    |-46.00    |142       |95        |56        |36.49       |0.6313    |29.22     |0                              
2022-07-06|RM301C2600|276.50    |213.50    |240.50    |210.00    |222.50    |235.50    |-54.00    |-41.00    |72        |72        |60        |16.18       |0.5924    |29.10     |0                              
2022-07-06|RM301C2650|245.50    |188.50    |467.00    |184.50    |222.00    |210.00    |-23.50    |-35.50    |216       |154       |145       |44.67       |0.5527    |28.98     |0                              
2022-07-06|RM301C2700|217.00    |165.50    |200.00    |165.00    |200.00    |186.00    |-17.00    |-31.00    |148       |123       |102       |26.80       |0.5131    |28.86     |0                              
2022-07-06|RM301C2750|190.50    |150.00    |190.50    |148.00    |190.50    |165.50    |0.00      |-25.00    |1,555     |1,305     |1,263     |260.80      |0.4742    |28.90     |0                              
2022-07-06|RM301C2800|166.50    |147.00    |159.00    |129.50    |158.00    |146.50    |-8.50     |-20.00    |1,391     |1,048     |997       |197.89      |0.4363    |28.94     |0                              
2022-07-06|RM301C2850|144.50    |114.50    |140.00    |114.50    |140.00    |129.50    |-4.50     |-15.00    |37        |81        |5         |4.75        |0.3998    |28.98     |0                              
2022-07-06|RM301C2900|126.00    |102.50    |110.50    |100.00    |102.00    |113.50    |-24.00    |-12.50    |114       |148       |69        |12.22       |0.3645    |29.01     |0                              
2022-07-06|RM301C2950|109.50    |80.00     |103.00    |80.00     |103.00    |100.00    |-6.50     |-9.50     |145       |142       |60        |13.84       |0.3316    |29.05     |0                              
2022-07-06|RM301C3000|95.50     |80.00     |103.50    |76.50     |103.50    |87.00     |8.00      |-8.50     |327       |219       |118       |28.69       |0.2992    |29.08     |0                              
2022-07-06|RM301C3050|83.00     |80.00     |92.50     |66.50     |92.00     |76.50     |9.00      |-6.50     |259       |222       |121       |20.62       |0.2708    |29.12     |0                              
2022-07-06|RM301C3100|72.50     |66.00     |82.00     |58.50     |81.50     |66.00     |9.00      |-6.50     |411       |236       |123       |28.74       |0.2425    |29.15     |0                              
2022-07-06|RM301C3150|63.00     |59.00     |72.00     |51.50     |72.00     |58.00     |9.00      |-5.00     |495       |204       |144       |30.71       |0.2178    |29.18     |0                              
2022-07-06|RM301C3200|55.00     |45.50     |63.50     |41.50     |61.50     |50.00     |6.50      |-5.00     |543       |107       |24        |28.00       |0.1942    |29.22     |0                              
2022-07-06|RM301C3250|48.00     |40.50     |57.00     |36.50     |53.50     |43.00     |5.50      |-5.00     |784       |216       |141       |35.55       |0.1723    |29.25     |0                              
2022-07-06|RM301C3300|41.00     |32.00     |47.50     |31.50     |47.50     |37.50     |6.50      |-3.50     |31        |91        |-16       |1.07        |0.1535    |29.28     |0                              
2022-07-06|RM301C3350|36.00     |32.00     |43.00     |20.00     |20.00     |32.00     |-16.00    |-4.00     |28        |147       |3         |0.86        |0.1347    |29.31     |0                              
2022-07-06|RM301C3400|31.00     |28.00     |38.00     |21.00     |38.00     |27.50     |7.00      |-3.50     |67        |303       |6         |1.78        |0.1195    |29.34     |0                              
2022-07-06|RM301C3450|27.00     |20.00     |36.00     |19.50     |36.00     |24.00     |9.00      |-3.00     |42        |182       |-8        |1.09        |0.1051    |29.37     |0                              
2022-07-06|RM301P2325|42.00     |45.00     |92.50     |44.00     |68.00     |64.00     |26.00     |22.00     |245       |279       |53        |15.70       |-0.2008   |29.80     |0                              
2022-07-06|RM301P2350|46.50     |50.00     |94.50     |48.50     |75.50     |70.50     |29.00     |24.00     |145       |141       |35        |9.21        |-0.2164   |29.73     |0                              
2022-07-06|RM301P2375|51.00     |56.00     |105.50    |52.50     |83.00     |77.00     |32.00     |26.00     |364       |252       |135       |28.42       |-0.2321   |29.67     |0                              
2022-07-06|RM301P2400|55.50     |61.50     |110.00    |60.00     |90.00     |84.00     |34.50     |28.50     |331       |166       |90        |29.27       |-0.2488   |29.60     |0                              
2022-07-06|RM301P2425|61.50     |67.50     |119.50    |65.50     |99.00     |92.00     |37.50     |30.50     |376       |157       |77        |36.20       |-0.2663   |29.54     |0                              
2022-07-06|RM301P2450|67.50     |74.50     |129.00    |74.50     |111.00    |100.50    |43.50     |33.00     |208       |119       |15        |21.59       |-0.2839   |29.47     |0                              
2022-07-06|RM301P2475|73.00     |81.00     |134.50    |81.00     |115.50    |108.50    |42.50     |35.50     |108       |108       |19        |11.85       |-0.3016   |29.41     |0                              
2022-07-06|RM301P2500|80.00     |89.00     |153.00    |85.00     |128.50    |118.00    |48.50     |38.00     |415       |277       |113       |48.74       |-0.3202   |29.35     |0                              
2022-07-06|RM301P2550|95.00     |106.00    |176.50    |106.00    |145.50    |138.00    |50.50     |43.00     |730       |700       |600       |110.35      |-0.3582   |29.22     |0                              
2022-07-06|RM301P2600|111.50    |126.00    |204.00    |126.00    |180.00    |159.50    |68.50     |48.00     |1,172     |963       |794       |190.49      |-0.3969   |29.10     |0                              
2022-07-06|RM301P2650|130.00    |148.50    |220.00    |148.50    |194.00    |183.00    |64.00     |53.00     |496       |363       |276       |86.45       |-0.4365   |28.98     |0                              
2022-07-06|RM301P2700|150.50    |186.00    |242.00    |181.00    |242.00    |209.00    |91.50     |58.50     |144       |306       |91        |28.23       |-0.4760   |28.86     |0                              
2022-07-06|RM301P2750|173.50    |216.50    |286.00    |216.50    |266.00    |237.50    |92.50     |64.00     |63        |121       |-13       |16.08       |-0.5151   |28.90     |0                              
2022-07-06|RM301P2800|199.00    |236.00    |301.50    |232.00    |287.50    |268.00    |88.50     |69.00     |131       |221       |1         |35.00       |-0.5532   |28.94     |0                              
2022-07-06|RM301P2850|226.50    |280.50    |315.00    |278.00    |315.00    |300.50    |88.50     |74.00     |22        |136       |1         |6.54        |-0.5899   |28.98     |0                              
2022-07-06|RM301P2900|258.00    |315.50    |397.00    |315.50    |397.00    |334.00    |139.00    |76.00     |58        |137       |-15       |21.00       |-0.6257   |29.01     |0                              
2022-07-06|RM301P2950|290.50    |353.00    |425.50    |337.50    |425.50    |370.00    |135.00    |79.50     |74        |123       |0         |28.58       |-0.6589   |29.05     |0                              
2022-07-06|RM301P3000|326.50    |425.50    |425.50    |425.50    |425.50    |406.50    |99.00     |80.00     |3         |137       |-3        |1.28        |-0.6919   |29.08     |0                              
2022-07-06|RM301P3050|363.00    |465.50    |471.50    |465.50    |471.50    |446.00    |108.50    |83.00     |9         |74        |-6        |4.15        |-0.7209   |29.12     |6                              
2022-07-06|RM301P3100|402.00    |506.00    |506.00    |506.00    |506.00    |485.00    |104.00    |83.00     |3         |345       |-12       |1.52        |-0.7500   |29.15     |12                             
2022-07-06|RM301P3150|442.00    |0.00      |0.00      |0.00      |0.00      |526.50    |84.50     |84.50     |0         |48        |-3        |0.00        |-0.7755   |29.18     |3                              
2022-07-06|RM301P3200|483.50    |0.00      |0.00      |0.00      |0.00      |568.00    |84.50     |84.50     |0         |27        |0         |0.00        |-0.7999   |29.22     |0                              
2022-07-06|RM301P3250|526.00    |0.00      |0.00      |0.00      |0.00      |611.00    |85.00     |85.00     |0         |18        |-3        |0.00        |-0.8228   |29.25     |3                              
2022-07-06|RM301P3300|569.50    |0.00      |0.00      |0.00      |0.00      |655.00    |85.50     |85.50     |0         |18        |0         |0.00        |-0.8426   |29.28     |0                              
2022-07-06|RM301P3350|614.00    |0.00      |0.00      |0.00      |0.00      |699.00    |85.00     |85.00     |0         |12        |-6        |0.00        |-0.8625   |29.31     |6                              
2022-07-06|RM301P3400|658.50    |0.00      |0.00      |0.00      |0.00      |745.00    |86.50     |86.50     |0         |1         |-2        |0.00        |-0.8789   |29.34     |2                              
2022-07-06|RM301P3450|704.50    |0.00      |0.00      |0.00      |0.00      |790.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.8945   |29.37     |0                              
2022-07-06|RM303C2475|374.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6763    |26.86     |0                              
2022-07-06|RM303C2500|357.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6582    |26.88     |0                              
2022-07-06|RM303C2550|324.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6225    |26.90     |0                              
2022-07-06|RM303C2600|294.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.5863    |26.93     |0                              
2022-07-06|RM303C2650|265.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.5501    |26.96     |0                              
2022-07-06|RM303C2700|239.50    |188.50    |188.50    |188.50    |188.50    |203.50    |-51.00    |-36.00    |6         |22        |3         |1.13        |0.5144    |26.98     |0                              
2022-07-06|RM303C2750|214.50    |169.50    |169.50    |169.50    |169.50    |183.00    |-45.00    |-31.50    |3         |18        |0         |0.51        |0.4792    |27.01     |0                              
2022-07-06|RM303C2800|192.50    |152.50    |152.50    |147.00    |147.50    |163.50    |-45.00    |-29.00    |9         |21        |0         |1.34        |0.4447    |27.03     |0                              
2022-07-06|RM303C2850|171.50    |138.50    |144.00    |137.50    |144.00    |147.00    |-27.50    |-24.50    |21        |30        |6         |2.93        |0.4117    |27.05     |0                              
2022-07-06|RM303C2900|153.00    |123.00    |136.00    |118.00    |136.00    |130.00    |-17.00    |-23.00    |39        |52        |18        |4.87        |0.3789    |27.08     |0                              
2022-07-06|RM303C2950|136.00    |105.50    |113.50    |101.00    |113.50    |116.50    |-22.50    |-19.50    |30        |48        |6         |3.25        |0.3490    |27.10     |0                              
2022-07-06|RM303C3000|120.00    |95.50     |102.50    |92.50     |102.50    |103.50    |-17.50    |-16.50    |45        |40        |6         |4.42        |0.3194    |27.12     |0                              
2022-07-06|RM303C3050|107.00    |87.00     |93.50     |85.50     |93.50     |91.50     |-13.50    |-15.50    |42        |33        |9         |3.70        |0.2917    |27.15     |0                              
2022-07-06|RM303C3100|94.00     |77.50     |87.50     |75.50     |87.50     |81.50     |-6.50     |-12.50    |42        |42        |-12       |3.30        |0.2661    |27.17     |0                              
2022-07-06|RM303C3150|83.50     |69.50     |79.50     |65.00     |79.50     |71.50     |-4.00     |-12.00    |54        |39        |-9        |3.76        |0.2407    |27.19     |0                              
2022-07-06|RM303C3200|73.50     |61.50     |63.50     |56.00     |63.50     |63.50     |-10.00    |-10.00    |45        |42        |-15       |2.73        |0.2189    |27.21     |0                              
2022-07-06|RM303C3250|65.00     |50.00     |58.50     |49.00     |58.50     |56.00     |-6.50     |-9.00     |102       |42        |-21       |5.23        |0.1977    |27.23     |0                              
2022-07-06|RM303C3300|57.50     |50.50     |53.00     |41.00     |53.00     |48.50     |-4.50     |-9.00     |105       |56        |-12       |4.88        |0.1773    |27.25     |0                              
2022-07-06|RM303C3350|50.50     |46.50     |47.50     |35.50     |47.50     |43.00     |-3.00     |-7.50     |195       |74        |0         |8.11        |0.1604    |27.27     |0                              
2022-07-06|RM303C3400|44.50     |41.00     |42.00     |31.00     |41.50     |37.50     |-3.00     |-7.00     |177       |75        |30        |6.37        |0.1435    |27.29     |0                              
2022-07-06|RM303C3450|39.50     |37.00     |37.00     |26.50     |36.50     |32.50     |-3.00     |-7.00     |198       |133       |51        |6.21        |0.1280    |27.31     |0                              
2022-07-06|RM303P2475|91.50     |99.00     |142.00    |99.00     |131.00    |123.00    |39.50     |31.50     |30        |48        |9         |3.56        |-0.3101   |26.86     |0                              
2022-07-06|RM303P2500|99.50     |106.00    |146.50    |106.00    |140.50    |133.50    |41.00     |34.00     |42        |99        |15        |5.52        |-0.3278   |26.88     |0                              
2022-07-06|RM303P2550|115.50    |137.00    |145.00    |137.00    |145.00    |154.50    |29.50     |39.00     |18        |87        |0         |2.57        |-0.3632   |26.90     |0                              
2022-07-06|RM303P2600|135.00    |147.00    |160.00    |147.00    |160.00    |178.00    |25.00     |43.00     |10        |26        |-7        |1.54        |-0.3991   |26.93     |0                              
2022-07-06|RM303P2650|155.00    |219.50    |219.50    |215.50    |215.50    |203.00    |60.50     |48.00     |6         |104       |0         |1.31        |-0.4352   |26.96     |0                              
2022-07-06|RM303P2700|178.50    |241.50    |241.50    |241.50    |241.50    |230.00    |63.00     |51.50     |4         |87        |2         |0.95        |-0.4709   |26.98     |0                              
2022-07-06|RM303P2750|202.50    |0.00      |0.00      |0.00      |0.00      |259.00    |56.50     |56.50     |0         |57        |0         |0.00        |-0.5062   |27.01     |0                              
2022-07-06|RM303P2800|229.50    |0.00      |0.00      |0.00      |0.00      |289.00    |59.50     |59.50     |0         |45        |0         |0.00        |-0.5410   |27.03     |0                              
2022-07-06|RM303P2850|258.00    |0.00      |0.00      |0.00      |0.00      |321.50    |63.50     |63.50     |0         |36        |0         |0.00        |-0.5743   |27.05     |0                              
2022-07-06|RM303P2900|288.50    |0.00      |0.00      |0.00      |0.00      |354.00    |65.50     |65.50     |0         |27        |0         |0.00        |-0.6077   |27.08     |0                              
2022-07-06|RM303P2950|321.00    |0.00      |0.00      |0.00      |0.00      |390.00    |69.00     |69.00     |0         |20        |0         |0.00        |-0.6381   |27.10     |0                              
2022-07-06|RM303P3000|355.00    |0.00      |0.00      |0.00      |0.00      |426.00    |71.00     |71.00     |0         |24        |0         |0.00        |-0.6683   |27.12     |0                              
2022-07-06|RM303P3050|391.00    |0.00      |0.00      |0.00      |0.00      |463.50    |72.50     |72.50     |0         |15        |0         |0.00        |-0.6968   |27.15     |0                              
2022-07-06|RM303P3100|427.00    |0.00      |0.00      |0.00      |0.00      |502.50    |75.50     |75.50     |0         |36        |0         |0.00        |-0.7232   |27.17     |0                              
2022-07-06|RM303P3150|466.50    |0.00      |0.00      |0.00      |0.00      |542.00    |75.50     |75.50     |0         |30        |0         |0.00        |-0.7498   |27.19     |0                              
2022-07-06|RM303P3200|506.00    |0.00      |0.00      |0.00      |0.00      |583.50    |77.50     |77.50     |0         |9         |0         |0.00        |-0.7725   |27.21     |0                              
2022-07-06|RM303P3250|546.50    |0.00      |0.00      |0.00      |0.00      |625.50    |79.00     |79.00     |0         |12        |0         |0.00        |-0.7949   |27.23     |0                              
2022-07-06|RM303P3300|588.50    |0.00      |0.00      |0.00      |0.00      |668.00    |79.50     |79.50     |0         |12        |0         |0.00        |-0.8166   |27.25     |0                              
2022-07-06|RM303P3350|631.00    |0.00      |0.00      |0.00      |0.00      |712.00    |81.00     |81.00     |0         |12        |0         |0.00        |-0.8348   |27.27     |0                              
2022-07-06|RM303P3400|675.00    |0.00      |0.00      |0.00      |0.00      |756.00    |81.00     |81.00     |0         |0         |0         |0.00        |-0.8532   |27.29     |0                              
2022-07-06|RM303P3450|719.50    |0.00      |0.00      |0.00      |0.00      |801.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.8702   |27.31     |0                              
2022-07-06|RM305C2500|417.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6815    |26.30     |0                              
2022-07-06|RM305C2550|385.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6496    |26.34     |0                              
2022-07-06|RM305C2600|355.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6180    |26.37     |0                              
2022-07-06|RM305C2650|325.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5860    |26.40     |0                              
2022-07-06|RM305C2700|297.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5542    |26.43     |0                              
2022-07-06|RM305C2750|272.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5228    |26.46     |0                              
2022-07-06|RM305C2800|247.50    |185.00    |185.00    |185.00    |185.00    |214.00    |-62.50    |-33.50    |3         |6         |3         |0.56        |0.4919    |26.49     |0                              
2022-07-06|RM305C2850|225.00    |168.00    |168.00    |168.00    |168.00    |194.00    |-57.00    |-31.00    |3         |6         |3         |0.50        |0.4613    |26.52     |0                              
2022-07-06|RM305C2900|204.00    |150.00    |192.50    |149.50    |192.50    |177.00    |-11.50    |-27.00    |27        |15        |6         |4.68        |0.4322    |26.55     |0                              
2022-07-06|RM305C2950|184.00    |139.00    |175.50    |134.00    |175.50    |160.50    |-8.50     |-23.50    |30        |24        |12        |4.69        |0.4036    |26.58     |0                              
2022-07-06|RM305C3000|166.50    |140.00    |159.50    |120.50    |152.00    |145.00    |-14.50    |-21.50    |48        |21        |9         |6.66        |0.3754    |26.61     |0                              
2022-07-06|RM305C3050|149.50    |126.50    |153.00    |109.00    |152.50    |132.00    |3.00      |-17.50    |39        |18        |9         |5.08        |0.3497    |26.64     |0                              
2022-07-06|RM305C3100|134.50    |113.00    |135.00    |95.00     |135.00    |119.00    |0.50      |-15.50    |53        |16        |4         |6.28        |0.3241    |26.67     |0                              
2022-07-06|RM305C3150|121.00    |109.00    |121.50    |86.00     |121.50    |107.00    |0.50      |-14.00    |48        |21        |3         |5.03        |0.2996    |26.70     |0                              
2022-07-06|RM305C3200|107.00    |100.50    |104.50    |77.50     |104.50    |97.00     |-2.50     |-10.00    |59        |28        |1         |5.31        |0.2775    |26.72     |0                              
2022-07-06|RM305C3250|96.50     |87.50     |87.50     |73.00     |83.50     |87.00     |-13.00    |-9.50     |37        |32        |-4        |3.01        |0.2556    |26.75     |0                              
2022-07-06|RM305C3300|86.00     |80.00     |83.50     |63.50     |83.50     |78.00     |-2.50     |-8.00     |55        |40        |9         |4.05        |0.2347    |26.78     |0                              
2022-07-06|RM305C3350|76.00     |72.50     |72.50     |60.50     |65.00     |70.50     |-11.00    |-5.50     |90        |40        |15        |5.92        |0.2165    |26.80     |0                              
2022-07-06|RM305C3400|68.50     |65.00     |65.50     |50.00     |64.00     |63.50     |-4.50     |-5.00     |162       |71        |41        |9.65        |0.1983    |26.83     |0                              
2022-07-06|RM305C3450|60.50     |59.00     |65.50     |47.50     |65.50     |56.00     |5.00      |-4.50     |207       |72        |51        |10.93       |0.1807    |26.85     |0                              
2022-07-06|RM305C3500|53.50     |54.00     |62.00     |43.00     |62.00     |51.00     |8.50      |-2.50     |243       |75        |48        |11.75       |0.1662    |26.88     |0                              
2022-07-06|RM305P2500|112.00    |124.50    |158.00    |124.50    |140.00    |136.00    |28.00     |24.00     |66        |36        |18        |9.30        |-0.3015   |26.30     |0                              
2022-07-06|RM305P2550|129.00    |143.50    |184.00    |143.50    |160.00    |157.00    |31.00     |28.00     |45        |30        |6         |7.14        |-0.3327   |26.34     |0                              
2022-07-06|RM305P2600|147.50    |196.50    |208.50    |196.00    |208.50    |178.50    |61.00     |31.00     |15        |21        |9         |3.02        |-0.3640   |26.37     |0                              
2022-07-06|RM305P2650|167.50    |233.00    |234.50    |227.50    |234.00    |203.00    |66.50     |35.50     |12        |21        |-3        |2.79        |-0.3956   |26.40     |0                              
2022-07-06|RM305P2700|188.50    |239.50    |254.00    |232.50    |232.50    |228.00    |44.00     |39.50     |18        |21        |-3        |4.35        |-0.4273   |26.43     |0                              
2022-07-06|RM305P2750|212.50    |0.00      |0.00      |0.00      |0.00      |254.50    |42.00     |42.00     |0         |30        |0         |0.00        |-0.4587   |26.46     |0                              
2022-07-06|RM305P2800|236.50    |0.00      |0.00      |0.00      |0.00      |283.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.4896   |26.49     |0                              
2022-07-06|RM305P2850|263.50    |327.00    |327.00    |327.00    |327.00    |312.50    |63.50     |49.00     |3         |21        |0         |0.98        |-0.5207   |26.52     |0                              
2022-07-06|RM305P2900|291.50    |358.50    |358.50    |358.50    |358.50    |345.00    |67.00     |53.50     |3         |12        |-3        |1.08        |-0.5500   |26.55     |0                              
2022-07-06|RM305P2950|320.50    |392.50    |392.50    |392.00    |392.00    |377.50    |71.50     |57.00     |6         |10        |0         |2.35        |-0.5791   |26.58     |0                              
2022-07-06|RM305P3000|352.00    |0.00      |0.00      |0.00      |0.00      |411.00    |59.00     |59.00     |0         |15        |0         |0.00        |-0.6079   |26.61     |0                              
2022-07-06|RM305P3050|384.00    |0.00      |0.00      |0.00      |0.00      |447.00    |63.00     |63.00     |0         |9         |0         |0.00        |-0.6342   |26.64     |0                              
2022-07-06|RM305P3100|418.00    |0.00      |0.00      |0.00      |0.00      |483.50    |65.50     |65.50     |0         |12        |0         |0.00        |-0.6606   |26.67     |0                              
2022-07-06|RM305P3150|453.50    |0.00      |0.00      |0.00      |0.00      |521.00    |67.50     |67.50     |0         |3         |0         |0.00        |-0.6861   |26.70     |0                              
2022-07-06|RM305P3200|489.50    |0.00      |0.00      |0.00      |0.00      |560.00    |70.50     |70.50     |0         |6         |0         |0.00        |-0.7091   |26.72     |0                              
2022-07-06|RM305P3250|528.00    |0.00      |0.00      |0.00      |0.00      |599.50    |71.50     |71.50     |0         |6         |0         |0.00        |-0.7322   |26.75     |0                              
2022-07-06|RM305P3300|567.00    |0.00      |0.00      |0.00      |0.00      |640.00    |73.00     |73.00     |0         |0         |0         |0.00        |-0.7543   |26.78     |0                              
2022-07-06|RM305P3350|606.00    |0.00      |0.00      |0.00      |0.00      |681.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.7737   |26.80     |0                              
2022-07-06|RM305P3400|648.00    |0.00      |0.00      |0.00      |0.00      |724.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.7933   |26.83     |0                              
2022-07-06|RM305P3450|689.50    |0.00      |0.00      |0.00      |0.00      |766.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.8125   |26.85     |0                              
2022-07-06|RM305P3500|732.00    |0.00      |0.00      |0.00      |0.00      |810.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.8285   |26.88     |0                              
2022-07-06|SR209C5200|601.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-67.50    |-67.50    |0         |83        |0         |0.00        |0.9427    |22.49     |0                              
2022-07-06|SR209C5300|503.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-66.50    |-66.50    |0         |35        |0         |0.00        |0.9202    |20.26     |0                              
2022-07-06|SR209C5400|406.00    |365.00    |365.00    |308.00    |338.00    |341.50    |-68.00    |-64.50    |738       |740       |218       |248.99      |0.8854    |17.96     |0                              
2022-07-06|SR209C5500|311.00    |270.50    |271.50    |220.00    |248.00    |249.00    |-63.00    |-62.00    |2,493     |723       |-59       |611.01      |0.8272    |15.71     |0                              
2022-07-06|SR209C5600|220.00    |185.00    |185.00    |139.50    |162.00    |163.50    |-58.00    |-56.50    |1,017     |1,066     |-288      |168.06      |0.7251    |13.82     |0                              
2022-07-06|SR209C5700|138.50    |123.00    |123.00    |77.50     |97.00     |94.50     |-41.50    |-44.00    |3,754     |1,882     |282       |348.09      |0.5569    |12.81     |0                              
2022-07-06|SR209C5800|76.50     |60.00     |62.00     |41.00     |49.50     |50.00     |-27.00    |-26.50    |10,763    |5,324     |2,073     |526.57      |0.3647    |12.84     |0                              
2022-07-06|SR209C5900|40.00     |34.00     |34.50     |20.00     |25.50     |26.00     |-14.50    |-14.00    |7,205     |8,713     |-92       |175.25      |0.2166    |13.56     |0                              
2022-07-06|SR209C6000|22.00     |17.00     |18.00     |11.50     |14.00     |14.50     |-8.00     |-7.50     |12,544    |17,588    |2,077     |168.49      |0.1268    |14.57     |0                              
2022-07-06|SR209C6100|12.50     |10.00     |10.50     |6.00      |8.00      |8.50      |-4.50     |-4.00     |11,556    |15,623    |-1,772    |85.20       |0.0750    |15.68     |0                              
2022-07-06|SR209C6200|8.00      |5.00      |7.00      |4.00      |6.00      |5.00      |-2.00     |-3.00     |6,300     |10,787    |-1,450    |33.50       |0.0454    |16.79     |0                              
2022-07-06|SR209C6300|5.00      |4.00      |5.00      |3.00      |5.00      |3.00      |0.00      |-2.00     |7,444     |10,326    |-3,186    |28.64       |0.0279    |17.86     |0                              
2022-07-06|SR209C6400|3.50      |3.50      |4.00      |2.00      |4.00      |2.00      |0.50      |-1.50     |4,605     |7,937     |-785      |14.05       |0.0175    |18.89     |0                              
2022-07-06|SR209C6500|2.50      |3.00      |3.50      |2.00      |3.50      |1.00      |1.00      |-1.50     |3,571     |7,844     |-1,711    |9.95        |0.0112    |19.87     |0                              
2022-07-06|SR209C6600|1.50      |3.00      |3.00      |2.00      |3.00      |1.00      |1.50      |-0.50     |1,298     |11,222    |-382      |2.91        |0.0071    |20.81     |0                              
2022-07-06|SR209C6700|1.00      |1.50      |3.50      |1.50      |3.00      |0.50      |2.00      |-0.50     |3,971     |29,993    |-628      |9.67        |0.0046    |21.70     |0                              
2022-07-06|SR209P5200|2.50      |4.00      |12.00     |4.00      |8.00      |9.00      |5.50      |6.50      |11,069    |8,120     |1,430     |98.65       |-0.0568   |22.49     |0                              
2022-07-06|SR209P5300|4.00      |6.50      |16.50     |6.50      |7.50      |12.00     |3.50      |8.00      |5,426     |4,057     |909       |64.57       |-0.0789   |20.26     |0                              
2022-07-06|SR209P5400|6.50      |12.00     |21.50     |9.00      |11.00     |16.00     |4.50      |9.50      |5,063     |4,337     |-102      |80.31       |-0.1134   |17.96     |0                              
2022-07-06|SR209P5500|11.50     |13.50     |31.00     |10.00     |18.00     |23.50     |6.50      |12.00     |17,221    |12,781    |129       |396.71      |-0.1712   |15.71     |0                              
2022-07-06|SR209P5600|20.00     |24.00     |50.50     |23.00     |31.50     |37.50     |11.50     |17.50     |11,689    |8,930     |331       |450.03      |-0.2730   |13.82     |0                              
2022-07-06|SR209P5700|39.00     |46.00     |88.50     |46.00     |63.50     |68.50     |24.50     |29.50     |8,667     |7,086     |345       |605.32      |-0.4409   |12.81     |0                              
2022-07-06|SR209P5800|76.50     |88.00     |150.00    |88.00     |117.00    |124.00    |40.50     |47.50     |3,943     |15,713    |-1,815    |481.78      |-0.6333   |12.84     |1                              
2022-07-06|SR209P5900|140.00    |168.50    |241.00    |168.50    |194.50    |200.00    |54.50     |60.00     |1,911     |14,052    |-400      |394.18      |-0.7817   |13.56     |0                              
2022-07-06|SR209P6000|221.50    |253.50    |319.00    |253.50    |284.00    |288.00    |62.50     |66.50     |1,420     |3,706     |-280      |419.85      |-0.8720   |14.57     |0                              
2022-07-06|SR209P6100|312.00    |345.50    |413.50    |345.50    |378.50    |381.50    |66.50     |69.50     |925       |785       |-16       |358.19      |-0.9244   |15.68     |0                              
2022-07-06|SR209P6200|407.00    |449.50    |516.00    |449.50    |476.50    |478.00    |69.50     |71.00     |334       |280       |19        |162.27      |-0.9546   |16.79     |0                              
2022-07-06|SR209P6300|504.50    |177.50    |614.50    |177.50    |603.50    |576.50    |99.00     |72.00     |22        |402       |1         |12.95       |-0.9728   |17.86     |0                              
2022-07-06|SR209P6400|602.50    |0.00      |0.00      |0.00      |0.00      |675.00    |72.50     |72.50     |0         |303       |0         |0.00        |-0.9839   |18.89     |0                              
2022-07-06|SR209P6500|701.50    |0.00      |0.00      |0.00      |0.00      |774.50    |73.00     |73.00     |0         |359       |0         |0.00        |-0.9909   |19.87     |0                              
2022-07-06|SR209P6600|801.00    |0.00      |0.00      |0.00      |0.00      |874.00    |73.00     |73.00     |0         |40        |0         |0.00        |-0.9956   |20.81     |0                              
2022-07-06|SR209P6700|900.50    |0.00      |0.00      |0.00      |0.00      |974.00    |73.50     |73.50     |0         |73        |0         |0.00        |-0.9989   |21.70     |0                              
2022-07-06|SR211C5300|542.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-72.00    |-72.00    |0         |16        |0         |0.00        |0.8975    |12.79     |0                              
2022-07-06|SR211C5400|449.50    |410.50    |410.50    |365.00    |365.00    |381.00    |-84.50    |-68.50    |104       |132       |26        |40.16       |0.8461    |12.31     |0                              
2022-07-06|SR211C5500|361.00    |285.00    |290.00    |285.00    |287.00    |299.50    |-74.00    |-61.50    |30        |190       |10        |8.62        |0.7729    |11.94     |0                              
2022-07-06|SR211C5600|281.00    |243.00    |243.00    |211.50    |215.50    |226.50    |-65.50    |-54.50    |131       |204       |-11       |29.82       |0.6795    |11.71     |0                              
2022-07-06|SR211C5700|210.00    |175.50    |177.00    |147.00    |164.00    |165.50    |-46.00    |-44.50    |131       |195       |-68       |22.16       |0.5701    |11.65     |0                              
2022-07-06|SR211C5800|153.00    |130.00    |130.00    |105.00    |120.00    |118.00    |-33.00    |-35.00    |235       |390       |51        |27.50       |0.4568    |11.78     |0                              
2022-07-06|SR211C5900|108.00    |85.50     |87.50     |76.50     |82.50     |83.00     |-25.50    |-25.00    |297       |572       |32        |24.67       |0.3527    |12.09     |0                              
2022-07-06|SR211C6000|76.50     |63.50     |65.50     |53.50     |62.50     |59.50     |-14.00    |-17.00    |693       |740       |91        |41.08       |0.2677    |12.53     |0                              
2022-07-06|SR211C6100|54.50     |44.50     |45.50     |38.00     |43.50     |43.00     |-11.00    |-11.50    |605       |1,087     |54        |25.01       |0.2018    |13.07     |0                              
2022-07-06|SR211C6200|39.00     |31.50     |33.00     |28.00     |31.50     |31.50     |-7.50     |-7.50     |527       |2,391     |29        |15.85       |0.1524    |13.66     |0                              
2022-07-06|SR211C6300|28.50     |23.50     |24.50     |20.50     |24.00     |23.50     |-4.50     |-5.00     |591       |2,325     |-152      |13.50       |0.1155    |14.28     |0                              
2022-07-06|SR211C6400|21.00     |17.50     |19.50     |16.50     |18.50     |17.50     |-2.50     |-3.50     |2,268     |3,299     |-114      |40.78       |0.0887    |14.91     |0                              
2022-07-06|SR211C6500|15.50     |14.00     |15.00     |13.00     |14.50     |14.00     |-1.00     |-1.50     |492       |3,458     |103       |6.94        |0.0693    |15.53     |0                              
2022-07-06|SR211C6600|12.00     |12.00     |13.50     |11.00     |13.50     |10.50     |1.50      |-1.50     |1,404     |5,561     |680       |18.03       |0.0540    |16.15     |0                              
2022-07-06|SR211P5300|10.00     |12.50     |23.50     |12.50     |20.00     |18.50     |10.00     |8.50      |1,352     |1,492     |-85       |26.62       |-0.1000   |12.79     |0                              
2022-07-06|SR211P5400|17.00     |21.50     |35.00     |21.50     |30.00     |29.50     |13.00     |12.50     |481       |646       |173       |14.47       |-0.1497   |12.31     |0                              
2022-07-06|SR211P5500|28.00     |38.00     |53.00     |36.50     |47.00     |47.00     |19.00     |19.00     |303       |1,879     |19        |14.16       |-0.2214   |11.94     |0                              
2022-07-06|SR211P5600|47.50     |58.50     |85.50     |58.50     |70.50     |73.50     |23.00     |26.00     |2,746     |2,541     |242       |208.22      |-0.3139   |11.71     |0                              
2022-07-06|SR211P5700|76.00     |93.50     |128.00    |93.00     |109.50    |112.00    |33.50     |36.00     |1,713     |2,564     |-244      |195.45      |-0.4228   |11.65     |0                              
2022-07-06|SR211P5800|118.00    |134.00    |184.50    |134.00    |168.50    |164.00    |50.50     |46.00     |320       |1,487     |-116      |54.43       |-0.5361   |11.78     |0                              
2022-07-06|SR211P5900|172.50    |205.00    |250.00    |205.00    |237.00    |228.00    |64.50     |55.50     |101       |1,132     |5         |23.61       |-0.6407   |12.09     |0                              
2022-07-06|SR211P6000|240.50    |306.00    |328.00    |286.50    |319.50    |303.50    |79.00     |63.00     |232       |255       |-110      |71.82       |-0.7264   |12.53     |0                              
2022-07-06|SR211P6100|317.50    |389.50    |407.50    |382.50    |403.00    |386.50    |85.50     |69.00     |63        |281       |-33       |24.80       |-0.7933   |13.07     |0                              
2022-07-06|SR211P6200|401.50    |453.50    |498.00    |453.00    |485.00    |474.50    |83.50     |73.00     |252       |215       |-42       |122.72      |-0.8439   |13.66     |0                              
2022-07-06|SR211P6300|490.50    |589.50    |589.50    |589.50    |589.50    |566.00    |99.00     |75.50     |10        |120       |-10       |5.90        |-0.8821   |14.28     |0                              
2022-07-06|SR211P6400|583.00    |0.00      |0.00      |0.00      |0.00      |660.50    |77.50     |77.50     |0         |148       |0         |0.00        |-0.9104   |14.91     |0                              
2022-07-06|SR211P6500|677.50    |0.00      |0.00      |0.00      |0.00      |756.00    |78.50     |78.50     |0         |174       |0         |0.00        |-0.9311   |15.53     |0                              
2022-07-06|SR211P6600|773.50    |0.00      |0.00      |0.00      |0.00      |853.00    |79.50     |79.50     |0         |106       |0         |0.00        |-0.9479   |16.15     |0                              
2022-07-06|SR301C5400|574.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8355    |13.64     |0                              
2022-07-06|SR301C5500|487.00    |433.00    |433.00    |413.50    |413.50    |426.50    |-73.50    |-60.50    |36        |30        |24        |15.27       |0.7863    |13.14     |0                              
2022-07-06|SR301C5600|405.50    |374.00    |374.00    |338.00    |338.00    |349.00    |-67.50    |-56.50    |44        |157       |36        |15.65       |0.7250    |12.74     |0                              
2022-07-06|SR301C5700|331.00    |279.50    |281.00    |261.00    |281.00    |279.00    |-50.00    |-52.00    |50        |136       |0         |13.67       |0.6519    |12.44     |0                              
2022-07-06|SR301C5800|264.50    |227.50    |229.50    |203.00    |223.00    |219.00    |-41.50    |-45.50    |949       |885       |723       |203.40      |0.5699    |12.28     |0                              
2022-07-06|SR301C5900|208.00    |188.00    |188.00    |155.00    |170.00    |169.50    |-38.00    |-38.50    |786       |443       |-481      |129.65      |0.4847    |12.26     |0                              
2022-07-06|SR301C6000|162.00    |147.00    |147.00    |120.00    |131.00    |130.00    |-31.00    |-32.00    |283       |491       |2         |36.11       |0.4029    |12.40     |0                              
2022-07-06|SR301C6100|125.50    |105.00    |105.00    |91.00     |98.50     |100.00    |-27.00    |-25.50    |3,279     |2,069     |1,766     |323.29      |0.3298    |12.66     |0                              
2022-07-06|SR301C6200|98.00     |80.50     |83.00     |71.00     |77.00     |78.00     |-21.00    |-20.00    |1,177     |743       |244       |89.06       |0.2679    |13.03     |0                              
2022-07-06|SR301C6300|76.50     |70.00     |70.00     |55.50     |60.00     |61.00     |-16.50    |-15.50    |931       |909       |233       |55.54       |0.2171    |13.48     |0                              
2022-07-06|SR301C6400|60.50     |50.00     |51.00     |45.00     |49.00     |49.00     |-11.50    |-11.50    |799       |1,631     |385       |38.63       |0.1776    |13.97     |0                              
2022-07-06|SR301C6500|48.50     |45.50     |45.50     |37.00     |40.00     |40.00     |-8.50     |-8.50     |677       |1,981     |162       |26.44       |0.1465    |14.50     |0                              
2022-07-06|SR301C6600|39.50     |37.50     |37.50     |31.00     |33.00     |32.50     |-6.50     |-7.00     |1,260     |3,003     |408       |41.84       |0.1204    |15.04     |0                              
2022-07-06|SR301C6700|32.00     |30.00     |32.00     |25.00     |27.00     |27.50     |-5.00     |-4.50     |2,916     |6,949     |1,321     |80.48       |0.1014    |15.59     |0                              
2022-07-06|SR301P5400|33.00     |42.50     |49.50     |40.50     |45.00     |45.00     |12.00     |12.00     |1,914     |1,302     |-542      |88.38       |-0.1582   |13.64     |0                              
2022-07-06|SR301P5500|45.50     |59.00     |66.00     |58.00     |64.00     |60.50     |18.50     |15.00     |544       |480       |-14       |33.06       |-0.2059   |13.14     |0                              
2022-07-06|SR301P5600|63.00     |73.50     |88.50     |73.50     |84.50     |82.00     |21.50     |19.00     |389       |885       |-47       |31.69       |-0.2658   |12.74     |0                              
2022-07-06|SR301P5700|87.50     |107.50    |121.50    |104.50    |111.00    |111.00    |23.50     |23.50     |284       |889       |-101      |31.50       |-0.3380   |12.44     |0                              
2022-07-06|SR301P5800|120.00    |141.00    |167.00    |141.00    |148.50    |150.00    |28.50     |30.00     |1,548     |1,354     |153       |239.16      |-0.4194   |12.28     |0                              
2022-07-06|SR301P5900|162.50    |183.50    |217.50    |183.50    |197.00    |199.00    |34.50     |36.50     |762       |495       |-416      |154.31      |-0.5045   |12.26     |0                              
2022-07-06|SR301P6000|215.50    |259.00    |278.50    |259.00    |270.00    |258.50    |54.50     |43.00     |208       |295       |-73       |55.24       |-0.5867   |12.40     |0                              
2022-07-06|SR301P6100|278.00    |306.50    |347.00    |306.50    |341.50    |328.00    |63.50     |50.00     |148       |355       |-5        |49.02       |-0.6605   |12.66     |0                              
2022-07-06|SR301P6200|349.00    |409.00    |409.00    |390.00    |390.00    |404.50    |41.00     |55.50     |60        |205       |-30       |23.90       |-0.7235   |13.03     |0                              
2022-07-06|SR301P6300|427.00    |485.50    |513.50    |484.50    |501.00    |487.00    |74.00     |60.00     |75        |315       |-5        |37.26       |-0.7756   |13.48     |0                              
2022-07-06|SR301P6400|510.00    |558.00    |576.00    |558.00    |566.00    |574.00    |56.00     |64.00     |40        |229       |20        |22.73       |-0.8164   |13.97     |0                              
2022-07-06|SR301P6500|597.50    |0.00      |0.00      |0.00      |0.00      |664.50    |67.00     |67.00     |0         |128       |0         |0.00        |-0.8491   |14.50     |0                              
2022-07-06|SR301P6600|688.00    |0.00      |0.00      |0.00      |0.00      |756.50    |68.50     |68.50     |0         |153       |0         |0.00        |-0.8768   |15.04     |0                              
2022-07-06|SR301P6700|780.00    |0.00      |0.00      |0.00      |0.00      |851.00    |71.00     |71.00     |0         |53        |0         |0.00        |-0.8973   |15.59     |0                              
2022-07-06|SR303C5400|576.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8175    |12.44     |0                              
2022-07-06|SR303C5500|494.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7630    |12.34     |0                              
2022-07-06|SR303C5600|418.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7007    |12.29     |0                              
2022-07-06|SR303C5700|349.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6326    |12.29     |0                              
2022-07-06|SR303C5800|288.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5613    |12.34     |0                              
2022-07-06|SR303C5900|235.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-31.00    |-31.00    |0         |44        |0         |0.00        |0.4900    |12.45     |0                              
2022-07-06|SR303C6000|191.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |0.4217    |12.61     |0                              
2022-07-06|SR303C6100|155.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-22.00    |-22.00    |3         |42        |-3        |0.40        |0.3585    |12.81     |0                              
2022-07-06|SR303C6200|125.50    |105.50    |105.50    |105.50    |105.50    |108.00    |-20.00    |-17.50    |9         |40        |0         |0.95        |0.3031    |13.05     |0                              
2022-07-06|SR303C6300|101.50    |87.50     |87.50     |85.00     |86.50     |87.50     |-15.00    |-14.00    |12        |41        |6         |1.04        |0.2549    |13.32     |0                              
2022-07-06|SR303C6400|84.00     |71.50     |71.50     |69.00     |71.50     |70.50     |-12.50    |-13.50    |22        |79        |22        |1.55        |0.2130    |13.62     |0                              
2022-07-06|SR303C6500|69.00     |57.50     |58.00     |57.00     |58.00     |57.50     |-11.00    |-11.50    |25        |87        |-3        |1.44        |0.1784    |13.93     |0                              
2022-07-06|SR303C6600|57.00     |48.00     |48.00     |46.00     |46.00     |47.50     |-11.00    |-9.50     |22        |124       |-7        |1.03        |0.1499    |14.25     |0                              
2022-07-06|SR303C6700|48.00     |44.50     |44.50     |38.00     |39.00     |39.00     |-9.00     |-9.00     |28        |152       |-12       |1.09        |0.1249    |14.59     |0                              
2022-07-06|SR303P5400|45.00     |49.00     |57.00     |49.00     |54.50     |54.50     |9.50      |9.50      |21        |21        |21        |1.14        |-0.1736   |12.44     |0                              
2022-07-06|SR303P5500|62.00     |78.50     |78.50     |75.00     |75.00     |76.00     |13.00     |14.00     |28        |108       |9         |2.16        |-0.2258   |12.34     |0                              
2022-07-06|SR303P5600|85.00     |93.50     |104.00    |93.50     |101.50    |104.00    |16.50     |19.00     |28        |159       |-16       |2.82        |-0.2864   |12.29     |0                              
2022-07-06|SR303P5700|114.50    |0.00      |0.00      |0.00      |0.00      |139.50    |25.00     |25.00     |0         |145       |0         |0.00        |-0.3534   |12.29     |0                              
2022-07-06|SR303P5800|152.50    |0.00      |0.00      |0.00      |0.00      |183.00    |30.50     |30.50     |0         |100       |0         |0.00        |-0.4241   |12.34     |0                              
2022-07-06|SR303P5900|198.00    |0.00      |0.00      |0.00      |0.00      |234.50    |36.50     |36.50     |0         |48        |0         |0.00        |-0.4952   |12.45     |0                              
2022-07-06|SR303P6000|252.50    |0.00      |0.00      |0.00      |0.00      |293.50    |41.00     |41.00     |0         |53        |0         |0.00        |-0.5640   |12.61     |0                              
2022-07-06|SR303P6100|314.50    |0.00      |0.00      |0.00      |0.00      |359.50    |45.00     |45.00     |0         |44        |0         |0.00        |-0.6280   |12.81     |0                              
2022-07-06|SR303P6200|383.50    |0.00      |0.00      |0.00      |0.00      |433.00    |49.50     |49.50     |0         |46        |0         |0.00        |-0.6845   |13.05     |0                              
2022-07-06|SR303P6300|458.50    |0.00      |0.00      |0.00      |0.00      |511.50    |53.00     |53.00     |0         |23        |0         |0.00        |-0.7342   |13.32     |0                              
2022-07-06|SR303P6400|539.50    |0.00      |0.00      |0.00      |0.00      |593.50    |54.00     |54.00     |0         |15        |0         |0.00        |-0.7778   |13.62     |0                              
2022-07-06|SR303P6500|623.50    |0.00      |0.00      |0.00      |0.00      |680.00    |56.50     |56.50     |0         |9         |0         |0.00        |-0.8143   |13.93     |0                              
2022-07-06|SR303P6600|710.50    |0.00      |0.00      |0.00      |0.00      |769.00    |58.50     |58.50     |0         |15        |0         |0.00        |-0.8448   |14.25     |0                              
2022-07-06|SR303P6700|801.00    |0.00      |0.00      |0.00      |0.00      |859.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8721   |14.59     |0                              
2022-07-06|TA209C4300|2,152.50  |1,945.00  |1,945.00  |1,829.50  |1,829.50  |1,909.00  |-323.00   |-243.50   |3         |23        |0         |2.84        |0.9577    |81.74     |0                              
2022-07-06|TA209C4350|2,103.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-242.00   |-242.00   |0         |28        |0         |0.00        |0.9545    |80.63     |0                              
2022-07-06|TA209C4400|2,053.50  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-240.50   |-240.50   |0         |22        |0         |0.00        |0.9511    |79.52     |0                              
2022-07-06|TA209C4450|2,004.50  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-239.50   |-239.50   |0         |17        |0         |0.00        |0.9476    |78.41     |0                              
2022-07-06|TA209C4500|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-238.00   |-238.00   |0         |12        |0         |0.00        |0.9441    |77.30     |0                              
2022-07-06|TA209C4550|1,905.50  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-236.50   |-236.50   |0         |18        |0         |0.00        |0.9405    |76.19     |0                              
2022-07-06|TA209C4600|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-235.50   |-235.50   |0         |3         |0         |0.00        |0.9368    |75.07     |0                              
2022-07-06|TA209C4650|1,807.50  |0.00      |0.00      |0.00      |0.00      |1,573.50  |-234.00   |-234.00   |0         |17        |0         |0.00        |0.9328    |73.96     |0                              
2022-07-06|TA209C4700|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-232.50   |-232.50   |0         |16        |0         |0.00        |0.9279    |72.85     |0                              
2022-07-06|TA209C4750|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,479.50  |-230.50   |-230.50   |0         |15        |0         |0.00        |0.9229    |71.73     |0                              
2022-07-06|TA209C4800|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-229.00   |-229.00   |0         |16        |0         |0.00        |0.9177    |70.62     |0                              
2022-07-06|TA209C4850|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-228.00   |-228.00   |0         |7         |0         |0.00        |0.9125    |69.50     |0                              
2022-07-06|TA209C4900|1,564.50  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,338.00  |-267.50   |-226.50   |6         |25        |-3        |3.89        |0.9071    |68.39     |0                              
2022-07-06|TA209C4950|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-225.00   |-225.00   |0         |21        |0         |0.00        |0.9014    |67.27     |0                              
2022-07-06|TA209C5000|1,468.00  |1,254.00  |1,254.00  |1,163.50  |1,163.50  |1,245.00  |-304.50   |-223.00   |4         |33        |-1        |2.37        |0.8944    |66.15     |0                              
2022-07-06|TA209C5100|1,372.50  |1,107.00  |1,107.00  |1,060.50  |1,060.50  |1,153.50  |-312.00   |-219.00   |35        |47        |23        |19.23       |0.8798    |63.92     |0                              
2022-07-06|TA209C5200|1,278.00  |1,073.50  |1,073.50  |970.00    |970.00    |1,061.50  |-308.00   |-216.50   |25        |53        |25        |12.69       |0.8643    |61.69     |0                              
2022-07-06|TA209C5300|1,184.50  |984.50    |984.50    |884.00    |884.00    |972.50    |-300.50   |-212.00   |43        |83        |36        |20.27       |0.8453    |59.47     |0                              
2022-07-06|TA209C5400|1,092.00  |896.00    |896.00    |799.00    |807.50    |883.50    |-284.50   |-208.50   |40        |104       |26        |17.05       |0.8243    |57.26     |0                              
2022-07-06|TA209C5500|1,001.50  |838.00    |838.00    |715.00    |755.50    |796.50    |-246.00   |-205.00   |16        |86        |13        |6.09        |0.8006    |55.07     |0                              
2022-07-06|TA209C5600|912.00    |675.00    |678.00    |635.50    |635.50    |712.50    |-276.50   |-199.50   |22        |112       |22        |7.27        |0.7727    |52.92     |0                              
2022-07-06|TA209C5700|825.50    |621.00    |629.00    |557.50    |593.00    |629.50    |-232.50   |-196.00   |46        |133       |30        |13.66       |0.7419    |50.83     |0                              
2022-07-06|TA209C5800|740.00    |552.00    |552.00    |485.00    |503.00    |551.00    |-237.00   |-189.00   |44        |168       |24        |11.29       |0.7055    |48.81     |0                              
2022-07-06|TA209C5900|659.00    |474.00    |501.00    |396.00    |444.00    |475.50    |-215.00   |-183.50   |10        |218       |0         |2.20        |0.6651    |46.89     |0                              
2022-07-06|TA209C6000|580.00    |436.00    |442.00    |329.50    |384.00    |405.00    |-196.00   |-175.00   |849       |493       |162       |162.65      |0.6193    |45.11     |0                              
2022-07-06|TA209C6100|506.00    |404.00    |404.00    |270.00    |320.00    |340.00    |-186.00   |-166.00   |2,184     |818       |310       |355.23      |0.5689    |43.49     |4                              
2022-07-06|TA209C6200|436.00    |350.00    |350.00    |218.00    |270.00    |280.00    |-166.00   |-156.00   |5,246     |2,509     |1,853     |708.57      |0.5144    |42.08     |0                              
2022-07-06|TA209C6300|370.50    |284.00    |285.50    |173.50    |214.50    |228.50    |-156.00   |-142.00   |4,769     |1,585     |921       |508.84      |0.4572    |40.91     |0                              
2022-07-06|TA209C6400|312.50    |240.00    |246.00    |134.50    |172.00    |184.00    |-140.50   |-128.50   |4,888     |2,245     |879       |434.99      |0.3998    |39.98     |0                              
2022-07-06|TA209C6500|260.00    |200.00    |205.00    |103.00    |134.00    |146.50    |-126.00   |-113.50   |6,425     |2,709     |1,270     |463.16      |0.3437    |39.31     |0                              
2022-07-06|TA209C6600|213.00    |180.00    |180.00    |79.50     |109.00    |115.00    |-104.00   |-98.00    |6,898     |3,028     |855       |384.23      |0.2904    |38.90     |0                              
2022-07-06|TA209C6700|174.50    |147.00    |147.00    |59.50     |85.00     |91.50     |-89.50    |-83.00    |6,175     |3,855     |785       |276.74      |0.2441    |38.71     |0                              
2022-07-06|TA209C6800|141.50    |110.00    |110.00    |45.50     |64.00     |72.00     |-77.50    |-69.50    |5,825     |3,370     |174       |200.36      |0.2032    |38.72     |0                              
2022-07-06|TA209C6900|114.00    |125.00    |125.00    |34.00     |52.50     |56.50     |-61.50    |-57.50    |17,488    |4,858     |-2,588    |447.89      |0.1672    |38.91     |0                              
2022-07-06|TA209C7000|92.50     |80.00     |80.00     |27.00     |40.00     |45.50     |-52.50    |-47.00    |14,087    |4,448     |-158      |306.62      |0.1388    |39.23     |0                              
2022-07-06|TA209C7100|75.50     |62.00     |62.00     |21.00     |34.50     |36.50     |-41.00    |-39.00    |10,016    |3,415     |1,046     |170.71      |0.1145    |39.67     |0                              
2022-07-06|TA209C7200|61.00     |45.50     |46.00     |19.00     |30.00     |29.50     |-31.00    |-31.50    |12,907    |8,503     |2,849     |185.73      |0.0946    |40.20     |0                              
2022-07-06|TA209C7300|50.50     |28.00     |39.50     |16.00     |25.50     |24.00     |-25.00    |-26.50    |10,232    |10,739    |678       |129.08      |0.0788    |40.79     |0                              
2022-07-06|TA209C7400|41.50     |30.00     |31.00     |11.00     |19.50     |19.50     |-22.00    |-22.00    |10,508    |3,990     |212       |97.08       |0.0655    |41.43     |0                              
2022-07-06|TA209C7500|35.00     |25.00     |25.00     |4.50      |15.00     |16.00     |-20.00    |-19.00    |10,255    |4,191     |24        |80.25       |0.0549    |42.11     |0                              
2022-07-06|TA209C7600|28.50     |19.50     |19.50     |7.00      |13.00     |13.50     |-15.50    |-15.00    |1,244     |1,590     |-123      |7.91        |0.0463    |42.82     |0                              
2022-07-06|TA209C7700|24.50     |20.00     |20.00     |6.50      |11.50     |11.00     |-13.00    |-13.50    |1,400     |3,810     |141       |8.42        |0.0386    |43.54     |0                              
2022-07-06|TA209C7800|20.50     |10.50     |17.00     |5.50      |8.00      |9.50      |-12.50    |-11.00    |852       |1,662     |58        |3.83        |0.0333    |44.27     |0                              
2022-07-06|TA209C7900|17.50     |14.00     |14.00     |5.50      |8.00      |8.00      |-9.50     |-9.50     |1,114     |3,292     |-110      |4.41        |0.0281    |45.01     |0                              
2022-07-06|TA209C8000|15.00     |14.00     |14.00     |4.50      |8.50      |7.00      |-6.50     |-8.00     |1,519     |1,874     |-653      |5.73        |0.0239    |45.75     |0                              
2022-07-06|TA209C8100|12.50     |8.50      |9.00      |4.50      |6.50      |6.00      |-6.00     |-6.50     |773       |2,419     |-22       |2.37        |0.0208    |46.49     |0                              
2022-07-06|TA209C8200|11.00     |9.00      |9.50      |4.00      |6.00      |5.00      |-5.00     |-6.00     |12,678    |19,185    |3,865     |39.10       |0.0178    |47.22     |0                              
2022-07-06|TA209P4300|4.50      |7.50      |20.00     |7.00      |12.50     |26.00     |8.00      |21.50     |11,375    |8,759     |283       |76.05       |-0.0419   |81.74     |0                              
2022-07-06|TA209P4350|5.50      |10.50     |24.00     |10.50     |12.50     |28.00     |7.00      |22.50     |737       |995       |526       |5.61        |-0.0450   |80.63     |0                              
2022-07-06|TA209P4400|6.00      |8.50      |23.00     |7.00      |12.00     |30.00     |6.00      |24.00     |1,543     |1,894     |865       |13.01       |-0.0483   |79.52     |0                              
2022-07-06|TA209P4450|6.50      |12.00     |27.50     |11.00     |16.00     |32.00     |9.50      |25.50     |371       |404       |78        |3.38        |-0.0517   |78.41     |0                              
2022-07-06|TA209P4500|7.50      |13.00     |30.00     |12.00     |17.50     |34.00     |10.00     |26.50     |619       |545       |-1        |6.56        |-0.0552   |77.30     |0                              
2022-07-06|TA209P4550|8.00      |14.50     |35.50     |13.50     |22.50     |36.00     |14.50     |28.00     |475       |593       |249       |6.23        |-0.0587   |76.19     |0                              
2022-07-06|TA209P4600|9.00      |15.00     |35.00     |14.00     |27.50     |38.00     |18.50     |29.00     |1,373     |1,031     |-260      |18.83       |-0.0624   |75.07     |0                              
2022-07-06|TA209P4650|10.00     |18.00     |37.50     |16.50     |24.50     |40.00     |14.50     |30.00     |517       |536       |135       |7.96        |-0.0663   |73.96     |0                              
2022-07-06|TA209P4700|11.00     |20.50     |41.50     |18.50     |26.00     |43.00     |15.00     |32.00     |1,224     |573       |-23       |20.83       |-0.0712   |72.85     |0                              
2022-07-06|TA209P4750|12.50     |21.00     |44.00     |18.00     |31.50     |46.00     |19.00     |33.50     |455       |453       |116       |8.07        |-0.0761   |71.73     |0                              
2022-07-06|TA209P4800|13.50     |25.50     |50.50     |23.00     |27.00     |49.00     |13.50     |35.50     |1,084     |1,578     |-4        |22.19       |-0.0812   |70.62     |0                              
2022-07-06|TA209P4850|15.50     |25.00     |55.00     |15.00     |39.00     |51.50     |23.50     |36.00     |705       |588       |16        |14.10       |-0.0864   |69.50     |0                              
2022-07-06|TA209P4900|17.00     |22.00     |70.50     |22.00     |31.50     |54.50     |14.50     |37.50     |1,384     |845       |176       |31.88       |-0.0918   |68.39     |0                              
2022-07-06|TA209P4950|18.50     |30.00     |61.50     |28.00     |49.00     |57.50     |30.50     |39.00     |674       |569       |158       |16.86       |-0.0974   |67.27     |0                              
2022-07-06|TA209P5000|20.00     |30.00     |74.50     |25.00     |43.50     |61.50     |23.50     |41.50     |35,982    |21,336    |2,752     |925.76      |-0.1043   |66.15     |0                              
2022-07-06|TA209P5100|25.00     |40.00     |81.00     |39.00     |50.00     |69.50     |25.00     |44.50     |1,322     |1,458     |354       |39.85       |-0.1188   |63.92     |0                              
2022-07-06|TA209P5200|30.00     |35.00     |90.00     |35.00     |60.00     |77.50     |30.00     |47.50     |1,805     |2,256     |20        |63.64       |-0.1342   |61.69     |0                              
2022-07-06|TA209P5300|36.50     |55.00     |101.00    |55.00     |60.00     |88.00     |23.50     |51.50     |935       |1,247     |257       |35.22       |-0.1531   |59.47     |0                              
2022-07-06|TA209P5400|44.00     |62.00     |120.00    |61.50     |80.50     |99.50     |36.50     |55.50     |5,091     |1,731     |-439      |226.39      |-0.1740   |57.26     |0                              
2022-07-06|TA209P5500|53.50     |71.50     |144.50    |70.50     |93.50     |112.00    |40.00     |58.50     |24,696    |7,639     |1,728     |1,297.50    |-0.1976   |55.07     |0                              
2022-07-06|TA209P5600|63.50     |80.00     |162.50    |80.00     |106.00    |127.50    |42.50     |64.00     |12,343    |3,040     |1,045     |765.44      |-0.2254   |52.92     |0                              
2022-07-06|TA209P5700|77.00     |95.00     |185.00    |95.00     |120.50    |144.50    |43.50     |67.50     |8,559     |2,012     |312       |617.52      |-0.2562   |50.83     |0                              
2022-07-06|TA209P5800|91.50     |119.50    |213.50    |115.00    |146.00    |166.00    |54.50     |74.50     |6,515     |2,275     |770       |547.63      |-0.2925   |48.81     |0                              
2022-07-06|TA209P5900|110.50    |139.50    |244.00    |139.50    |173.00    |190.00    |62.50     |79.50     |8,103     |2,831     |104       |786.04      |-0.3328   |46.89     |0                              
2022-07-06|TA209P6000|131.00    |153.50    |285.00    |153.50    |195.00    |219.00    |64.00     |88.00     |24,501    |14,105    |-1,386    |2,740.98    |-0.3786   |45.11     |0                              
2022-07-06|TA209P6100|157.00    |200.00    |322.50    |198.00    |241.00    |254.00    |84.00     |97.00     |10,740    |2,348     |-2,614    |1,371.66    |-0.4290   |43.49     |0                              
2022-07-06|TA209P6200|187.00    |237.00    |369.00    |237.00    |281.50    |294.00    |94.50     |107.00    |6,270     |3,013     |-245      |927.04      |-0.4835   |42.08     |0                              
2022-07-06|TA209P6300|221.00    |276.00    |427.00    |276.00    |328.50    |342.00    |107.50    |121.00    |3,719     |2,483     |-27       |647.31      |-0.5406   |40.91     |0                              
2022-07-06|TA209P6400|262.50    |320.00    |485.00    |320.00    |380.00    |397.50    |117.50    |135.00    |2,976     |3,043     |-122      |587.78      |-0.5981   |39.98     |0                              
2022-07-06|TA209P6500|310.00    |374.50    |550.00    |374.50    |440.00    |459.50    |130.00    |149.50    |3,855     |3,942     |-999      |929.27      |-0.6543   |39.31     |0                              
2022-07-06|TA209P6600|362.50    |377.00    |630.00    |377.00    |510.00    |528.00    |147.50    |165.50    |942       |3,147     |-138      |245.91      |-0.7077   |38.90     |0                              
2022-07-06|TA209P6700|423.50    |575.50    |710.50    |535.50    |609.50    |604.50    |186.00    |181.00    |620       |2,026     |-179      |193.50      |-0.7541   |38.71     |0                              
2022-07-06|TA209P6800|491.00    |580.50    |794.00    |580.50    |680.00    |685.00    |189.00    |194.00    |848       |1,319     |-24       |298.49      |-0.7952   |38.72     |0                              
2022-07-06|TA209P6900|563.00    |735.00    |882.50    |702.50    |770.50    |769.00    |207.50    |206.00    |791       |1,512     |-89       |313.98      |-0.8314   |38.91     |0                              
2022-07-06|TA209P7000|641.50    |800.00    |966.00    |790.00    |879.00    |858.00    |237.50    |216.50    |1,032     |649       |-473      |464.21      |-0.8600   |39.23     |0                              
2022-07-06|TA209P7100|724.00    |921.00    |1,046.00  |856.50    |1,046.00  |948.50    |322.00    |224.50    |25        |844       |-6        |11.59       |-0.8845   |39.67     |0                              
2022-07-06|TA209P7200|809.50    |1,000.00  |1,145.50  |1,000.00  |1,145.50  |1,041.50  |336.00    |232.00    |11        |609       |-10       |6.23        |-0.9046   |40.20     |0                              
2022-07-06|TA209P7300|899.00    |1,204.50  |1,242.00  |1,204.50  |1,242.00  |1,136.00  |343.00    |237.00    |20        |779       |-12       |12.19       |-0.9206   |40.79     |0                              
2022-07-06|TA209P7400|989.50    |1,196.00  |1,339.00  |1,165.00  |1,227.00  |1,231.50  |237.50    |242.00    |19        |628       |0         |11.37       |-0.9342   |41.43     |0                              
2022-07-06|TA209P7500|1,083.00  |1,346.50  |1,406.00  |1,346.50  |1,406.00  |1,328.00  |323.00    |245.00    |5         |395       |-3        |3.41        |-0.9450   |42.11     |0                              
2022-07-06|TA209P7600|1,176.50  |1,389.00  |1,389.00  |1,364.50  |1,364.50  |1,425.50  |188.00    |249.00    |15        |234       |-12       |10.31       |-0.9539   |42.82     |0                              
2022-07-06|TA209P7700|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,523.00  |250.50    |250.50    |0         |925       |0         |0.00        |-0.9618   |43.54     |0                              
2022-07-06|TA209P7800|1,368.00  |1,561.00  |1,561.00  |1,561.00  |1,561.00  |1,621.50  |193.00    |253.50    |6         |331       |-3        |4.68        |-0.9674   |44.27     |0                              
2022-07-06|TA209P7900|1,465.50  |1,647.50  |1,700.00  |1,647.50  |1,700.00  |1,720.00  |234.50    |254.50    |31        |203       |0         |26.01       |-0.9728   |45.01     |0                              
2022-07-06|TA209P8000|1,562.50  |1,745.00  |1,827.50  |1,745.00  |1,827.50  |1,818.50  |265.00    |256.00    |24        |60        |-8        |21.46       |-0.9773   |45.75     |0                              
2022-07-06|TA209P8100|1,660.00  |1,881.50  |2,027.00  |1,881.50  |2,027.00  |1,917.50  |367.00    |257.50    |29        |44        |10        |28.15       |-0.9806   |46.49     |0                              
2022-07-06|TA209P8200|1,758.50  |1,980.50  |2,104.00  |1,980.50  |2,104.00  |2,017.00  |345.50    |258.50    |4         |24        |0         |4.02        |-0.9839   |47.22     |0                              
2022-07-06|TA210C5000|1,364.50  |1,117.50  |1,117.50  |1,117.50  |1,117.50  |1,150.50  |-247.00   |-214.00   |1         |9         |0         |0.56        |0.8526    |49.02     |0                              
2022-07-06|TA210C5100|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-208.50   |-208.50   |0         |11        |0         |0.00        |0.8329    |47.89     |0                              
2022-07-06|TA210C5200|1,185.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-205.00   |-205.00   |0         |0         |0         |0.00        |0.8122    |46.79     |0                              
2022-07-06|TA210C5300|1,097.50  |0.00      |0.00      |0.00      |0.00      |900.00    |-197.50   |-197.50   |0         |10        |0         |0.00        |0.7875    |45.72     |0                              
2022-07-06|TA210C5400|1,013.50  |0.00      |0.00      |0.00      |0.00      |820.00    |-193.50   |-193.50   |0         |10        |0         |0.00        |0.7616    |44.69     |0                              
2022-07-06|TA210C5500|929.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-185.00   |-185.00   |0         |10        |0         |0.00        |0.7325    |43.70     |0                              
2022-07-06|TA210C5600|850.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-179.50   |-179.50   |0         |6         |0         |0.00        |0.7011    |42.76     |0                              
2022-07-06|TA210C5700|772.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-171.00   |-171.00   |0         |12        |0         |0.00        |0.6673    |41.86     |0                              
2022-07-06|TA210C5800|698.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-163.50   |-163.50   |0         |3         |0         |0.00        |0.6309    |41.03     |0                              
2022-07-06|TA210C5900|627.50    |502.50    |510.00    |414.50    |463.00    |473.00    |-164.50   |-154.50   |347       |234       |189       |79.06       |0.5927    |40.26     |0                              
2022-07-06|TA210C6000|561.50    |440.00    |440.00    |362.00    |403.50    |415.50    |-158.00   |-146.00   |330       |266       |133       |66.44       |0.5525    |39.57     |0                              
2022-07-06|TA210C6100|498.00    |366.50    |379.50    |310.00    |345.50    |362.50    |-152.50   |-135.50   |241       |432       |78        |41.84       |0.5113    |38.95     |0                              
2022-07-06|TA210C6200|441.00    |330.00    |341.50    |276.50    |306.50    |314.50    |-134.50   |-126.50   |271       |413       |58        |41.24       |0.4693    |38.41     |0                              
2022-07-06|TA210C6300|386.00    |279.00    |286.50    |236.50    |260.50    |271.50    |-125.50   |-114.50   |187       |488       |-3        |23.98       |0.4277    |37.95     |0                              
2022-07-06|TA210C6400|338.50    |247.50    |255.50    |198.00    |217.00    |232.50    |-121.50   |-106.00   |284       |426       |71        |31.17       |0.3866    |37.58     |0                              
2022-07-06|TA210C6500|293.00    |241.50    |241.50    |163.00    |185.00    |199.50    |-108.00   |-93.50    |483       |395       |22        |46.76       |0.3474    |37.30     |0                              
2022-07-06|TA210C6600|255.50    |184.50    |190.00    |143.50    |158.50    |169.50    |-97.00    |-86.00    |273       |233       |-124      |23.33       |0.3096    |37.10     |0                              
2022-07-06|TA210C6700|219.00    |156.00    |159.00    |114.50    |134.00    |144.50    |-85.00    |-74.50    |280       |321       |6         |19.49       |0.2753    |36.99     |0                              
2022-07-06|TA210C6800|190.00    |128.00    |133.50    |99.50     |112.50    |122.50    |-77.50    |-67.50    |232       |241       |18        |13.71       |0.2429    |36.95     |0                              
2022-07-06|TA210C6900|162.00    |108.50    |114.50    |88.00     |89.00     |104.50    |-73.00    |-57.50    |473       |377       |148       |23.94       |0.2144    |36.99     |0                              
2022-07-06|TA210C7000|140.50    |97.00     |98.00     |70.50     |81.00     |89.00     |-59.50    |-51.50    |427       |214       |-75       |18.52       |0.1882    |37.10     |0                              
2022-07-06|TA210C7100|120.00    |85.00     |85.50     |62.00     |68.00     |76.00     |-52.00    |-44.00    |365       |211       |27        |13.35       |0.1652    |37.26     |0                              
2022-07-06|TA210C7200|104.00    |71.50     |73.00     |49.50     |58.00     |65.00     |-46.00    |-39.00    |517       |259       |17        |16.34       |0.1453    |37.48     |0                              
2022-07-06|TA210C7300|89.00     |62.00     |62.00     |42.00     |49.00     |55.50     |-40.00    |-33.50    |1,314     |383       |144       |34.64       |0.1266    |37.74     |0                              
2022-07-06|TA210C7400|77.00     |49.00     |49.00     |46.00     |48.50     |48.50     |-28.50    |-28.50    |82        |166       |-33       |1.96        |0.1122    |38.05     |0                              
2022-07-06|TA210C7500|67.00     |40.50     |45.00     |30.50     |45.00     |41.50     |-22.00    |-25.50    |282       |379       |0         |5.75        |0.0983    |38.39     |0                              
2022-07-06|TA210C7600|57.50     |34.00     |37.00     |28.00     |28.00     |36.00     |-29.50    |-21.50    |96        |281       |-6        |1.70        |0.0866    |38.75     |0                              
2022-07-06|TA210C7700|51.00     |30.50     |32.50     |24.50     |24.50     |32.00     |-26.50    |-19.00    |220       |337       |90        |3.33        |0.0770    |39.14     |0                              
2022-07-06|TA210C7800|44.00     |27.00     |29.00     |21.00     |21.00     |27.50     |-23.00    |-16.50    |169       |492       |61        |2.21        |0.0678    |39.56     |0                              
2022-07-06|TA210C7900|38.50     |24.00     |26.00     |17.00     |17.00     |24.00     |-21.50    |-14.50    |500       |624       |285       |5.95        |0.0600    |39.98     |0                              
2022-07-06|TA210C8000|34.50     |24.00     |25.50     |15.00     |16.50     |21.50     |-18.00    |-13.00    |635       |1,045     |292       |6.75        |0.0540    |40.42     |0                              
2022-07-06|TA210P5000|53.50     |70.00     |128.00    |70.00     |90.00     |99.00     |36.50     |45.50     |665       |1,031     |36        |34.94       |-0.1443   |49.02     |0                              
2022-07-06|TA210P5100|63.00     |85.00     |143.50    |85.00     |137.00    |113.50    |74.00     |50.50     |87        |338       |-40       |4.67        |-0.1637   |47.89     |0                              
2022-07-06|TA210P5200|74.00     |112.00    |140.00    |112.00    |136.50    |128.00    |62.50     |54.00     |26        |189       |-10       |1.73        |-0.1843   |46.79     |0                              
2022-07-06|TA210P5300|86.00     |119.00    |175.50    |119.00    |144.50    |147.50    |58.50     |61.50     |1,522     |621       |307       |116.97      |-0.2088   |45.72     |0                              
2022-07-06|TA210P5400|101.50    |122.50    |200.00    |122.50    |168.50    |167.00    |67.00     |65.50     |1,542     |473       |119       |130.27      |-0.2345   |44.69     |0                              
2022-07-06|TA210P5500|117.00    |141.50    |230.00    |141.50    |185.00    |191.00    |68.00     |74.00     |792       |470       |107       |78.07       |-0.2634   |43.70     |0                              
2022-07-06|TA210P5600|137.50    |185.00    |262.00    |185.00    |224.00    |217.00    |86.50     |79.50     |1,222     |2,514     |621       |129.35      |-0.2946   |42.76     |0                              
2022-07-06|TA210P5700|159.00    |192.00    |297.50    |192.00    |253.50    |246.50    |94.50     |87.50     |411       |619       |83        |53.20       |-0.3283   |41.86     |0                              
2022-07-06|TA210P5800|185.00    |263.50    |334.00    |248.00    |282.00    |280.50    |97.00     |95.50     |386       |709       |131       |56.37       |-0.3646   |41.03     |0                              
2022-07-06|TA210P5900|213.00    |251.00    |376.50    |251.00    |322.00    |317.50    |109.00    |104.50    |208       |588       |26        |33.73       |-0.4028   |40.26     |0                              
2022-07-06|TA210P6000|247.00    |338.50    |418.00    |318.00    |365.00    |360.00    |118.00    |113.00    |307       |459       |-104      |56.55       |-0.4429   |39.57     |0                              
2022-07-06|TA210P6100|283.00    |356.00    |463.50    |356.00    |410.50    |406.50    |127.50    |123.50    |286       |364       |-36       |59.32       |-0.4841   |38.95     |0                              
2022-07-06|TA210P6200|325.50    |396.50    |523.00    |396.50    |471.00    |458.00    |145.50    |132.50    |465       |264       |-307      |109.52      |-0.5261   |38.41     |0                              
2022-07-06|TA210P6300|370.00    |457.50    |574.00    |457.50    |533.00    |514.00    |163.00    |144.00    |247       |289       |-114      |65.87       |-0.5678   |37.95     |0                              
2022-07-06|TA210P6400|422.00    |556.00    |644.00    |536.00    |643.50    |575.00    |221.50    |153.00    |240       |256       |-143      |72.72       |-0.6091   |37.58     |0                              
2022-07-06|TA210P6500|476.00    |615.00    |716.00    |599.00    |692.50    |641.50    |216.50    |165.50    |177       |262       |-19       |58.85       |-0.6484   |37.30     |0                              
2022-07-06|TA210P6600|538.00    |698.00    |788.50    |698.00    |760.50    |711.00    |222.50    |173.00    |78        |248       |16        |29.64       |-0.6863   |37.10     |0                              
2022-07-06|TA210P6700|601.00    |760.00    |869.50    |739.50    |851.50    |786.00    |250.50    |185.00    |172       |141       |-35       |70.22       |-0.7209   |36.99     |0                              
2022-07-06|TA210P6800|672.00    |0.00      |0.00      |0.00      |0.00      |863.50    |191.50    |191.50    |0         |121       |0         |0.00        |-0.7536   |36.95     |0                              
2022-07-06|TA210P6900|743.50    |1,000.00  |1,040.00  |1,000.00  |1,040.00  |945.00    |296.50    |201.50    |3         |132       |-2        |1.49        |-0.7824   |36.99     |0                              
2022-07-06|TA210P7000|821.50    |1,008.00  |1,079.50  |1,008.00  |1,079.50  |1,029.00  |258.00    |207.50    |31        |82        |-1        |16.10       |-0.8089   |37.10     |0                              
2022-07-06|TA210P7100|900.50    |1,108.00  |1,108.00  |1,057.50  |1,057.50  |1,115.50  |157.00    |215.00    |3         |64        |0         |1.64        |-0.8322   |37.26     |0                              
2022-07-06|TA210P7200|984.50    |1,181.50  |1,181.50  |1,181.50  |1,181.50  |1,205.00  |197.00    |220.50    |19        |74        |1         |11.33       |-0.8525   |37.48     |0                              
2022-07-06|TA210P7300|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |225.50    |225.50    |0         |102       |0         |0.00        |-0.8716   |37.74     |0                              
2022-07-06|TA210P7400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |230.50    |230.50    |0         |146       |0         |0.00        |-0.8864   |38.05     |0                              
2022-07-06|TA210P7500|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |234.00    |234.00    |0         |97        |0         |0.00        |-0.9007   |38.39     |0                              
2022-07-06|TA210P7600|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,575.00  |238.50    |238.50    |0         |63        |0         |0.00        |-0.9128   |38.75     |0                              
2022-07-06|TA210P7700|1,429.50  |1,400.00  |1,641.00  |1,400.00  |1,641.00  |1,670.50  |211.50    |241.00    |2         |96        |-2        |1.52        |-0.9228   |39.14     |0                              
2022-07-06|TA210P7800|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |243.00    |243.00    |0         |139       |0         |0.00        |-0.9325   |39.56     |0                              
2022-07-06|TA210P7900|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,862.50  |245.50    |245.50    |0         |18        |0         |0.00        |-0.9407   |39.98     |0                              
2022-07-06|TA210P8000|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,960.00  |247.50    |247.50    |0         |20        |0         |0.00        |-0.9472   |40.42     |0                              
2022-07-06|TA211C5000|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-202.50   |-202.50   |0         |0         |0         |0.00        |0.8228    |42.99     |0                              
2022-07-06|TA211C5100|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-195.50   |-195.50   |0         |0         |0         |0.00        |0.8023    |42.11     |0                              
2022-07-06|TA211C5200|1,171.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-188.50   |-188.50   |0         |0         |0         |0.00        |0.7798    |41.28     |0                              
2022-07-06|TA211C5300|1,088.00  |0.00      |0.00      |0.00      |0.00      |903.50    |-184.50   |-184.50   |0         |3         |0         |0.00        |0.7564    |40.49     |0                              
2022-07-06|TA211C5400|1,006.00  |0.00      |0.00      |0.00      |0.00      |830.50    |-175.50   |-175.50   |0         |3         |0         |0.00        |0.7295    |39.76     |0                              
2022-07-06|TA211C5500|929.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-171.00   |-171.00   |0         |0         |0         |0.00        |0.7016    |39.08     |0                              
2022-07-06|TA211C5600|853.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-162.50   |-162.50   |0         |0         |0         |0.00        |0.6717    |38.46     |0                              
2022-07-06|TA211C5700|783.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.6399    |37.89     |0                              
2022-07-06|TA211C5800|715.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-150.50   |-150.50   |0         |0         |0         |0.00        |0.6071    |37.38     |0                              
2022-07-06|TA211C5900|651.50    |502.00    |510.00    |444.50    |444.50    |509.00    |-207.00   |-142.50   |90        |64        |52        |22.24       |0.5729    |36.93     |0                              
2022-07-06|TA211C6000|591.50    |448.50    |456.00    |414.50    |435.00    |454.50    |-156.50   |-137.00   |75        |64        |50        |16.64       |0.5379    |36.54     |0                              
2022-07-06|TA211C6100|535.50    |389.00    |407.00    |358.50    |391.00    |407.50    |-144.50   |-128.00   |95        |77        |71        |18.37       |0.5029    |36.20     |0                              
2022-07-06|TA211C6200|484.00    |347.00    |347.00    |318.50    |331.00    |362.00    |-153.00   |-122.00   |33        |30        |12        |5.44        |0.4675    |35.93     |0                              
2022-07-06|TA211C6300|434.50    |300.00    |300.00    |282.00    |282.00    |322.00    |-152.50   |-112.50   |11        |32        |11        |1.56        |0.4330    |35.71     |0                              
2022-07-06|TA211C6400|392.00    |248.50    |248.50    |248.50    |248.50    |285.50    |-143.50   |-106.50   |10        |31        |10        |1.24        |0.3991    |35.54     |0                              
2022-07-06|TA211C6500|349.50    |265.00    |272.00    |217.50    |217.50    |251.50    |-132.00   |-98.00    |53        |61        |37        |6.62        |0.3661    |35.42     |0                              
2022-07-06|TA211C6600|314.00    |213.50    |213.50    |191.00    |209.50    |223.50    |-104.50   |-90.50    |12        |31        |1         |1.27        |0.3354    |35.34     |0                              
2022-07-06|TA211C6700|280.00    |188.50    |188.50    |167.50    |167.50    |195.50    |-112.50   |-84.50    |73        |56        |27        |6.59        |0.3049    |35.31     |0                              
2022-07-06|TA211C6800|249.50    |166.50    |166.50    |156.00    |156.00    |173.50    |-93.50    |-76.00    |40        |61        |40        |3.21        |0.2782    |35.32     |0                              
2022-07-06|TA211C6900|222.50    |144.50    |146.00    |139.00    |139.00    |153.00    |-83.50    |-69.50    |58        |83        |56        |4.13        |0.2522    |35.36     |0                              
2022-07-06|TA211C7000|196.00    |133.00    |133.00    |120.50    |120.50    |134.50    |-75.50    |-61.50    |20        |49        |10        |1.27        |0.2281    |35.44     |0                              
2022-07-06|TA211C7100|175.50    |119.00    |119.00    |98.50     |98.50     |119.50    |-77.00    |-56.00    |89        |72        |21        |4.88        |0.2069    |35.54     |0                              
2022-07-06|TA211C7200|155.50    |96.50     |99.00     |87.50     |87.50     |104.50    |-68.00    |-51.00    |190       |63        |30        |9.19        |0.1862    |35.67     |0                              
2022-07-06|TA211C7300|137.50    |93.50     |93.50     |73.00     |80.00     |92.50     |-57.50    |-45.00    |411       |144       |101       |17.13       |0.1684    |35.82     |0                              
2022-07-06|TA211C7400|122.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-40.00    |-40.00    |0         |39        |0         |0.00        |0.1524    |35.99     |0                              
2022-07-06|TA211C7500|107.50    |0.00      |0.00      |0.00      |0.00      |72.50     |-35.00    |-35.00    |0         |39        |0         |0.00        |0.1367    |36.18     |0                              
2022-07-06|TA211C7600|95.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-30.50    |-30.50    |0         |78        |0         |0.00        |0.1237    |36.39     |0                              
2022-07-06|TA211C7700|84.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-27.00    |-27.00    |0         |54        |0         |0.00        |0.1121    |36.61     |0                              
2022-07-06|TA211C7800|74.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-23.00    |-23.00    |0         |60        |0         |0.00        |0.1007    |36.84     |0                              
2022-07-06|TA211C7900|65.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-20.00    |-20.00    |0         |71        |0         |0.00        |0.0907    |37.08     |0                              
2022-07-06|TA211P5000|77.00     |120.00    |150.00    |116.00    |150.00    |138.00    |73.00     |61.00     |81        |744       |-75       |4.80        |-0.1720   |42.99     |0                              
2022-07-06|TA211P5100|88.00     |139.00    |139.00    |134.00    |134.00    |155.50    |46.00     |67.50     |6         |611       |-3        |0.41        |-0.1922   |42.11     |0                              
2022-07-06|TA211P5200|102.00    |158.00    |158.00    |158.00    |158.00    |176.00    |56.00     |74.00     |3         |455       |-3        |0.24        |-0.2143   |41.28     |0                              
2022-07-06|TA211P5300|118.00    |174.00    |240.50    |172.50    |211.00    |196.00    |93.00     |78.00     |802       |523       |231       |86.40       |-0.2375   |40.49     |0                              
2022-07-06|TA211P5400|136.00    |199.50    |260.50    |199.50    |236.00    |223.00    |100.00    |87.00     |330       |213       |-6        |39.07       |-0.2641   |39.76     |0                              
2022-07-06|TA211P5500|158.50    |226.00    |300.00    |226.00    |300.00    |250.00    |141.50    |91.50     |90        |265       |32        |11.73       |-0.2918   |39.08     |0                              
2022-07-06|TA211P5600|182.00    |267.00    |325.50    |267.00    |325.50    |281.50    |143.50    |99.50     |19        |183       |9         |2.85        |-0.3215   |38.46     |0                              
2022-07-06|TA211P5700|211.50    |350.50    |350.50    |330.50    |330.50    |317.00    |119.00    |105.50    |9         |81        |-3        |1.50        |-0.3531   |37.89     |0                              
2022-07-06|TA211P5800|242.00    |409.00    |409.00    |409.00    |409.00    |354.00    |167.00    |112.00    |10        |96        |10        |2.05        |-0.3858   |37.38     |0                              
2022-07-06|TA211P5900|278.50    |445.00    |456.00    |445.00    |456.00    |398.00    |177.50    |119.50    |33        |60        |27        |7.33        |-0.4199   |36.93     |0                              
2022-07-06|TA211P6000|317.50    |424.50    |507.00    |424.50    |507.00    |442.50    |189.50    |125.00    |150       |116       |86        |34.20       |-0.4549   |36.54     |0                              
2022-07-06|TA211P6100|361.00    |0.00      |0.00      |0.00      |0.00      |495.00    |134.00    |134.00    |0         |30        |0         |0.00        |-0.4899   |36.20     |0                              
2022-07-06|TA211P6200|408.50    |618.50    |618.50    |618.50    |618.50    |548.50    |210.00    |140.00    |10        |37        |10        |3.09        |-0.5254   |35.93     |0                              
2022-07-06|TA211P6300|458.50    |682.50    |688.50    |680.50    |688.50    |608.00    |230.00    |149.50    |15        |25        |10        |5.13        |-0.5600   |35.71     |0                              
2022-07-06|TA211P6400|515.00    |747.00    |749.50    |745.50    |749.50    |670.50    |234.50    |155.50    |20        |34        |7         |7.47        |-0.5941   |35.54     |0                              
2022-07-06|TA211P6500|571.50    |787.00    |787.00    |787.00    |787.00    |736.00    |215.50    |164.50    |16        |16        |4         |6.14        |-0.6273   |35.42     |0                              
2022-07-06|TA211P6600|636.00    |788.50    |896.50    |788.50    |896.50    |807.00    |260.50    |171.00    |34        |30        |17        |14.90       |-0.6582   |35.34     |0                              
2022-07-06|TA211P6700|701.00    |930.00    |968.50    |930.00    |968.50    |878.50    |267.50    |177.50    |20        |29        |20        |9.49        |-0.6890   |35.31     |0                              
2022-07-06|TA211P6800|770.00    |0.00      |0.00      |0.00      |0.00      |956.50    |186.50    |186.50    |0         |9         |0         |0.00        |-0.7160   |35.32     |0                              
2022-07-06|TA211P6900|842.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |193.00    |193.00    |0         |8         |0         |0.00        |-0.7424   |35.36     |0                              
2022-07-06|TA211P7000|915.00    |0.00      |0.00      |0.00      |0.00      |1,116.00  |201.00    |201.00    |0         |0         |0         |0.00        |-0.7670   |35.44     |0                              
2022-07-06|TA211P7100|994.00    |0.00      |0.00      |0.00      |0.00      |1,200.50  |206.50    |206.50    |0         |3         |0         |0.00        |-0.7885   |35.54     |0                              
2022-07-06|TA211P7200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |212.00    |212.00    |0         |0         |0         |0.00        |-0.8098   |35.67     |0                              
2022-07-06|TA211P7300|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |218.50    |218.50    |0         |0         |0         |0.00        |-0.8280   |35.82     |0                              
2022-07-06|TA211P7400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |223.00    |223.00    |0         |0         |0         |0.00        |-0.8445   |35.99     |0                              
2022-07-06|TA211P7500|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,551.50  |228.00    |228.00    |0         |0         |0         |0.00        |-0.8609   |36.18     |0                              
2022-07-06|TA211P7600|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,643.50  |232.50    |232.50    |0         |0         |0         |0.00        |-0.8744   |36.39     |0                              
2022-07-06|TA211P7700|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,736.50  |236.50    |236.50    |0         |0         |0         |0.00        |-0.8865   |36.61     |0                              
2022-07-06|TA211P7800|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,829.50  |240.50    |240.50    |0         |0         |0         |0.00        |-0.8985   |36.84     |0                              
2022-07-06|TA211P7900|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,923.50  |243.00    |243.00    |0         |0         |0         |0.00        |-0.9091   |37.08     |0                              
2022-07-06|TA212C4950|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-201.50   |-201.50   |0         |6         |0         |0.00        |0.8216    |37.82     |0                              
2022-07-06|TA212C5000|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-200.00   |-200.00   |0         |9         |0         |0.00        |0.8106    |37.60     |0                              
2022-07-06|TA212C5100|1,180.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-193.50   |-193.50   |0         |12        |0         |0.00        |0.7860    |37.17     |0                              
2022-07-06|TA212C5200|1,098.00  |0.00      |0.00      |0.00      |0.00      |911.50    |-186.50   |-186.50   |0         |6         |0         |0.00        |0.7609    |36.77     |0                              
2022-07-06|TA212C5300|1,020.00  |0.00      |0.00      |0.00      |0.00      |840.50    |-179.50   |-179.50   |0         |12        |0         |0.00        |0.7331    |36.41     |0                              
2022-07-06|TA212C5400|943.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-171.00   |-171.00   |0         |9         |0         |0.00        |0.7042    |36.07     |0                              
2022-07-06|TA212C5500|868.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-162.00   |-162.00   |0         |6         |0         |0.00        |0.6740    |35.77     |0                              
2022-07-06|TA212C5600|797.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-152.00   |-152.00   |0         |18        |0         |0.00        |0.6422    |35.50     |0                              
2022-07-06|TA212C5700|727.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-141.50   |-141.50   |0         |9         |0         |0.00        |0.6099    |35.26     |0                              
2022-07-06|TA212C5800|662.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-129.50   |-129.50   |0         |6         |0         |0.00        |0.5766    |35.05     |0                              
2022-07-06|TA212C5900|599.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-117.50   |-117.50   |0         |6         |0         |0.00        |0.5431    |34.87     |0                              
2022-07-06|TA212C6000|539.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-104.50   |-104.50   |0         |22        |0         |0.00        |0.5097    |34.72     |0                              
2022-07-06|TA212C6100|483.50    |409.00    |419.50    |352.00    |352.00    |392.00    |-131.50   |-91.50    |9         |21        |9         |1.77        |0.4763    |34.60     |0                              
2022-07-06|TA212C6200|432.00    |367.50    |367.50    |367.50    |367.50    |351.00    |-64.50    |-81.00    |3         |30        |3         |0.55        |0.4435    |34.51     |0                              
2022-07-06|TA212C6300|392.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-76.50    |-76.50    |0         |15        |0         |0.00        |0.4119    |34.44     |0                              
2022-07-06|TA212C6400|353.50    |295.50    |295.50    |295.50    |295.50    |281.50    |-58.00    |-72.00    |3         |28        |3         |0.44        |0.3804    |34.40     |0                              
2022-07-06|TA212C6500|321.50    |264.00    |264.00    |264.00    |264.00    |252.50    |-57.50    |-69.00    |3         |12        |0         |0.40        |0.3515    |34.38     |0                              
2022-07-06|TA212C6600|289.50    |187.00    |187.00    |187.00    |187.00    |225.50    |-102.50   |-64.00    |3         |18        |0         |0.28        |0.3232    |34.38     |0                              
2022-07-06|TA212C6700|261.00    |197.50    |206.00    |165.50    |165.50    |200.00    |-95.50    |-61.00    |12        |33        |3         |1.15        |0.2961    |34.40     |0                              
2022-07-06|TA212C6800|235.50    |175.50    |185.00    |175.50    |185.00    |179.50    |-50.50    |-56.00    |13        |29        |5         |1.17        |0.2718    |34.44     |0                              
2022-07-06|TA212C6900|210.50    |159.00    |165.00    |159.00    |165.00    |159.50    |-45.50    |-51.00    |9         |30        |9         |0.73        |0.2477    |34.50     |0                              
2022-07-06|TA212C7000|190.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-48.50    |-48.50    |0         |30        |0         |0.00        |0.2261    |34.58     |0                              
2022-07-06|TA212C7100|171.00    |100.50    |100.50    |100.50    |100.50    |127.00    |-70.50    |-44.00    |3         |39        |3         |0.15        |0.2064    |34.67     |0                              
2022-07-06|TA212C7200|152.00    |93.50     |93.50     |93.50     |93.50     |112.50    |-58.50    |-39.50    |3         |30        |3         |0.14        |0.1870    |34.77     |0                              
2022-07-06|TA212C7300|137.50    |83.00     |83.00     |83.00     |83.00     |100.00    |-54.50    |-37.50    |3         |30        |3         |0.12        |0.1703    |34.89     |0                              
2022-07-06|TA212C7400|123.50    |73.50     |73.50     |73.50     |73.50     |90.00     |-50.00    |-33.50    |3         |24        |3         |0.11        |0.1551    |35.02     |0                              
2022-07-06|TA212C7500|109.50    |65.00     |65.00     |65.00     |65.00     |79.50     |-44.50    |-30.00    |3         |24        |3         |0.10        |0.1402    |35.16     |0                              
2022-07-06|TA212C7600|99.00     |57.00     |57.00     |57.00     |57.00     |71.00     |-42.00    |-28.00    |6         |33        |3         |0.17        |0.1272    |35.30     |0                              
2022-07-06|TA212C7700|89.00     |49.00     |50.00     |47.50     |50.00     |64.00     |-39.00    |-25.00    |9         |51        |6         |0.22        |0.1160    |35.46     |0                              
2022-07-06|TA212C7800|78.50     |44.00     |45.00     |44.00     |45.00     |57.00     |-33.50    |-21.50    |9         |112       |3         |0.22        |0.1050    |35.62     |0                              
2022-07-06|TA212P4950|94.00     |127.50    |164.50    |126.00    |164.50    |131.00    |70.50     |37.00     |27        |272       |9         |1.81        |-0.1722   |37.82     |0                              
2022-07-06|TA212P5000|101.50    |142.50    |176.00    |135.00    |176.00    |140.50    |74.50     |39.00     |21        |196       |9         |1.51        |-0.1830   |37.60     |0                              
2022-07-06|TA212P5100|118.50    |161.50    |201.50    |156.00    |201.50    |164.00    |83.00     |45.50     |15        |107       |0         |1.30        |-0.2071   |37.17     |0                              
2022-07-06|TA212P5200|135.50    |186.00    |230.00    |178.00    |230.00    |187.50    |94.50     |52.00     |12        |109       |3         |1.21        |-0.2318   |36.77     |0                              
2022-07-06|TA212P5300|157.00    |211.50    |250.50    |211.50    |250.50    |215.50    |93.50     |58.50     |6         |99        |6         |0.69        |-0.2592   |36.41     |0                              
2022-07-06|TA212P5400|179.50    |221.00    |293.00    |220.00    |284.00    |246.50    |104.50    |67.00     |12        |60        |0         |1.53        |-0.2878   |36.07     |0                              
2022-07-06|TA212P5500|204.00    |266.50    |266.50    |266.50    |266.50    |280.00    |62.50     |76.00     |3         |91        |3         |0.40        |-0.3178   |35.77     |0                              
2022-07-06|TA212P5600|232.50    |287.50    |372.50    |287.50    |372.50    |318.50    |140.00    |86.00     |15        |85        |-6        |2.44        |-0.3494   |35.50     |0                              
2022-07-06|TA212P5700|261.00    |0.00      |0.00      |0.00      |0.00      |357.50    |96.50     |96.50     |0         |47        |0         |0.00        |-0.3816   |35.26     |0                              
2022-07-06|TA212P5800|296.00    |0.00      |0.00      |0.00      |0.00      |404.50    |108.50    |108.50    |0         |21        |0         |0.00        |-0.4147   |35.05     |0                              
2022-07-06|TA212P5900|331.00    |0.00      |0.00      |0.00      |0.00      |451.50    |120.50    |120.50    |0         |36        |0         |0.00        |-0.4483   |34.87     |0                              
2022-07-06|TA212P6000|371.00    |0.00      |0.00      |0.00      |0.00      |504.50    |133.50    |133.50    |0         |43        |0         |0.00        |-0.4816   |34.72     |0                              
2022-07-06|TA212P6100|414.00    |619.00    |619.00    |619.00    |619.00    |560.50    |205.00    |146.50    |3         |27        |3         |0.93        |-0.5151   |34.60     |0                              
2022-07-06|TA212P6200|462.00    |681.00    |681.00    |681.00    |681.00    |619.00    |219.00    |157.00    |3         |12        |3         |1.02        |-0.5480   |34.51     |0                              
2022-07-06|TA212P6300|521.50    |747.00    |747.00    |747.00    |747.00    |683.00    |225.50    |161.50    |3         |14        |0         |1.12        |-0.5798   |34.44     |0                              
2022-07-06|TA212P6400|581.50    |0.00      |0.00      |0.00      |0.00      |747.50    |166.00    |166.00    |0         |6         |0         |0.00        |-0.6116   |34.40     |0                              
2022-07-06|TA212P6500|648.50    |0.00      |0.00      |0.00      |0.00      |818.00    |169.50    |169.50    |0         |0         |0         |0.00        |-0.6406   |34.38     |0                              
2022-07-06|TA212P6600|715.50    |0.00      |0.00      |0.00      |0.00      |890.00    |174.50    |174.50    |0         |0         |0         |0.00        |-0.6693   |34.38     |0                              
2022-07-06|TA212P6700|786.00    |0.00      |0.00      |0.00      |0.00      |964.00    |178.00    |178.00    |0         |0         |0         |0.00        |-0.6968   |34.40     |0                              
2022-07-06|TA212P6800|860.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |182.00    |182.00    |0         |0         |0         |0.00        |-0.7215   |34.44     |0                              
2022-07-06|TA212P6900|934.50    |0.00      |0.00      |0.00      |0.00      |1,121.50  |187.00    |187.00    |0         |0         |0         |0.00        |-0.7461   |34.50     |0                              
2022-07-06|TA212P7000|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |190.00    |190.00    |0         |0         |0         |0.00        |-0.7681   |34.58     |0                              
2022-07-06|TA212P7100|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |194.50    |194.50    |0         |0         |0         |0.00        |-0.7883   |34.67     |0                              
2022-07-06|TA212P7200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |198.50    |198.50    |0         |3         |0         |0.00        |-0.8084   |34.77     |0                              
2022-07-06|TA212P7300|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |201.00    |201.00    |0         |0         |0         |0.00        |-0.8256   |34.89     |0                              
2022-07-06|TA212P7400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |205.00    |205.00    |0         |0         |0         |0.00        |-0.8414   |35.02     |0                              
2022-07-06|TA212P7500|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |209.00    |209.00    |0         |0         |0         |0.00        |-0.8570   |35.16     |0                              
2022-07-06|TA212P7600|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,729.50  |211.00    |211.00    |0         |0         |0         |0.00        |-0.8707   |35.30     |0                              
2022-07-06|TA212P7700|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,822.00  |214.50    |214.50    |0         |0         |0         |0.00        |-0.8826   |35.46     |0                              
2022-07-06|TA212P7800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |218.00    |218.00    |0         |0         |0         |0.00        |-0.8943   |35.62     |0                              
2022-07-06|TA301C4850|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-191.50   |-191.50   |0         |0         |0         |0.00        |0.8103    |37.14     |0                              
2022-07-06|TA301C4900|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-187.00   |-187.00   |0         |3         |0         |0.00        |0.7988    |36.99     |0                              
2022-07-06|TA301C4950|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-183.50   |-183.50   |0         |0         |0         |0.00        |0.7873    |36.84     |0                              
2022-07-06|TA301C5000|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-180.00   |-180.00   |0         |3         |0         |0.00        |0.7756    |36.68     |0                              
2022-07-06|TA301C5100|1,132.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-172.00   |-172.00   |0         |0         |0         |0.00        |0.7515    |36.38     |0                              
2022-07-06|TA301C5200|1,056.50  |0.00      |0.00      |0.00      |0.00      |892.00    |-164.50   |-164.50   |0         |3         |0         |0.00        |0.7253    |36.09     |0                              
2022-07-06|TA301C5300|981.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-157.00   |-157.00   |0         |6         |0         |0.00        |0.6988    |35.80     |0                              
2022-07-06|TA301C5400|910.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-149.50   |-149.50   |0         |3         |0         |0.00        |0.6707    |35.52     |0                              
2022-07-06|TA301C5500|842.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-142.00   |-142.00   |0         |6         |0         |0.00        |0.6418    |35.25     |0                              
2022-07-06|TA301C5600|776.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-135.50   |-135.50   |0         |3         |0         |0.00        |0.6125    |34.99     |0                              
2022-07-06|TA301C5700|716.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-128.50   |-128.50   |0         |12        |0         |0.00        |0.5823    |34.73     |0                              
2022-07-06|TA301C5800|656.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-121.50   |-121.50   |0         |7         |0         |0.00        |0.5517    |34.49     |0                              
2022-07-06|TA301C5900|602.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-116.00   |-116.00   |0         |15        |0         |0.00        |0.5211    |34.26     |0                              
2022-07-06|TA301C6000|551.50    |399.00    |399.00    |399.00    |399.00    |442.00    |-152.50   |-109.50   |1         |24        |0         |0.20        |0.4905    |34.05     |0                              
2022-07-06|TA301C6100|501.50    |339.00    |369.00    |338.50    |369.00    |398.00    |-132.50   |-103.50   |6         |15        |5         |1.03        |0.4596    |33.85     |0                              
2022-07-06|TA301C6200|459.00    |300.00    |369.00    |300.00    |369.00    |361.00    |-90.00    |-98.00    |4         |23        |2         |0.69        |0.4301    |33.68     |0                              
2022-07-06|TA301C6300|416.50    |316.00    |320.00    |316.00    |320.00    |325.00    |-96.50    |-91.50    |2         |19        |1         |0.32        |0.4006    |33.53     |0                              
2022-07-06|TA301C6400|378.50    |301.50    |301.50    |301.50    |301.50    |291.50    |-77.00    |-87.00    |3         |29        |0         |0.45        |0.3719    |33.42     |0                              
2022-07-06|TA301C6500|344.00    |271.50    |271.50    |271.50    |271.50    |263.50    |-72.50    |-80.50    |3         |28        |0         |0.41        |0.3453    |33.34     |0                              
2022-07-06|TA301C6600|310.00    |244.00    |244.00    |244.00    |244.00    |236.00    |-66.00    |-74.00    |3         |48        |0         |0.37        |0.3188    |33.29     |0                              
2022-07-06|TA301C6700|281.50    |219.50    |219.50    |219.50    |219.50    |211.50    |-62.00    |-70.00    |3         |66        |0         |0.33        |0.2943    |33.28     |0                              
2022-07-06|TA301C6800|254.50    |199.00    |199.00    |199.00    |199.00    |191.00    |-55.50    |-63.50    |3         |32        |0         |0.30        |0.2717    |33.29     |0                              
2022-07-06|TA301C6900|228.00    |178.00    |178.00    |178.00    |178.00    |171.00    |-50.00    |-57.00    |3         |18        |3         |0.27        |0.2493    |33.34     |0                              
2022-07-06|TA301C7000|207.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-53.50    |-53.50    |0         |28        |0         |0.00        |0.2294    |33.41     |0                              
2022-07-06|TA301C7100|187.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-48.00    |-48.00    |0         |30        |0         |0.00        |0.2112    |33.49     |0                              
2022-07-06|TA301C7200|166.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-42.00    |-42.00    |0         |21        |0         |0.00        |0.1934    |33.59     |0                              
2022-07-06|TA301C7300|151.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-39.50    |-39.50    |0         |21        |0         |0.00        |0.1770    |33.69     |0                              
2022-07-06|TA301C7400|136.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-34.50    |-34.50    |0         |18        |0         |0.00        |0.1630    |33.81     |0                              
2022-07-06|TA301C7500|121.50    |87.00     |95.00     |73.50     |73.50     |91.50     |-48.00    |-30.00    |8         |105       |7         |0.33        |0.1492    |33.93     |0                              
2022-07-06|TA301C7600|109.50    |79.00     |81.00     |67.00     |67.00     |81.50     |-42.50    |-28.00    |10        |37        |3         |0.38        |0.1355    |34.05     |0                              
2022-07-06|TA301C7700|99.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-25.00    |-25.00    |0         |55        |0         |0.00        |0.1249    |34.18     |0                              
2022-07-06|TA301P4850|108.00    |138.00    |184.50    |138.00    |170.00    |155.00    |62.00     |47.00     |137       |339       |60        |11.44       |-0.1818   |37.14     |0                              
2022-07-06|TA301P4900|116.50    |159.50    |193.00    |159.50    |193.00    |167.50    |76.50     |51.00     |15        |200       |15        |1.29        |-0.1930   |36.99     |0                              
2022-07-06|TA301P4950|125.00    |171.00    |207.00    |171.00    |207.00    |179.50    |82.00     |54.50     |18        |156       |12        |1.64        |-0.2043   |36.84     |0                              
2022-07-06|TA301P5000|133.50    |169.00    |220.50    |169.00    |220.50    |192.00    |87.00     |58.50     |27        |299       |15        |2.69        |-0.2156   |36.68     |0                              
2022-07-06|TA301P5100|152.00    |247.50    |247.50    |247.50    |247.50    |217.50    |95.50     |65.50     |6         |106       |0         |0.74        |-0.2393   |36.38     |0                              
2022-07-06|TA301P5200|175.50    |224.50    |224.50    |224.50    |224.50    |248.50    |49.00     |73.00     |3         |104       |0         |0.34        |-0.2651   |36.09     |0                              
2022-07-06|TA301P5300|199.00    |240.00    |298.50    |240.00    |298.50    |279.50    |99.50     |80.50     |18        |28        |-6        |2.43        |-0.2913   |35.80     |0                              
2022-07-06|TA301P5400|227.50    |300.00    |300.00    |300.00    |300.00    |315.50    |72.50     |88.00     |2         |126       |0         |0.30        |-0.3191   |35.52     |0                              
2022-07-06|TA301P5500|258.50    |619.50    |619.50    |619.50    |619.50    |354.00    |361.00    |95.50     |1         |113       |1         |0.31        |-0.3477   |35.25     |0                              
2022-07-06|TA301P5600|291.00    |0.00      |0.00      |0.00      |0.00      |393.00    |102.00    |102.00    |0         |51        |0         |0.00        |-0.3769   |34.99     |0                              
2022-07-06|TA301P5700|330.00    |0.00      |0.00      |0.00      |0.00      |439.50    |109.50    |109.50    |0         |38        |0         |0.00        |-0.4070   |34.73     |0                              
2022-07-06|TA301P5800|369.50    |500.00    |500.00    |500.00    |500.00    |485.50    |130.50    |116.00    |2         |67        |1         |0.50        |-0.4375   |34.49     |0                              
2022-07-06|TA301P5900|414.50    |0.00      |0.00      |0.00      |0.00      |536.00    |121.50    |121.50    |0         |54        |0         |0.00        |-0.4681   |34.26     |0                              
2022-07-06|TA301P6000|462.50    |600.00    |600.00    |600.00    |600.00    |590.50    |137.50    |128.00    |1         |31        |1         |0.30        |-0.4988   |34.05     |0                              
2022-07-06|TA301P6100|511.50    |0.00      |0.00      |0.00      |0.00      |645.50    |134.00    |134.00    |0         |26        |0         |0.00        |-0.5299   |33.85     |0                              
2022-07-06|TA301P6200|567.50    |706.00    |706.00    |706.00    |706.00    |707.00    |138.50    |139.50    |1         |31        |1         |0.35        |-0.5594   |33.68     |0                              
2022-07-06|TA301P6300|624.50    |0.00      |0.00      |0.00      |0.00      |770.50    |146.00    |146.00    |0         |38        |0         |0.00        |-0.5892   |33.53     |0                              
2022-07-06|TA301P6400|685.00    |0.00      |0.00      |0.00      |0.00      |835.50    |150.50    |150.50    |0         |8         |0         |0.00        |-0.6182   |33.42     |0                              
2022-07-06|TA301P6500|749.50    |0.00      |0.00      |0.00      |0.00      |906.50    |157.00    |157.00    |0         |14        |0         |0.00        |-0.6452   |33.34     |0                              
2022-07-06|TA301P6600|814.50    |0.00      |0.00      |0.00      |0.00      |978.00    |163.50    |163.50    |0         |5         |0         |0.00        |-0.6721   |33.29     |0                              
2022-07-06|TA301P6700|885.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |168.00    |168.00    |0         |3         |0         |0.00        |-0.6971   |33.28     |0                              
2022-07-06|TA301P6800|957.00    |0.00      |0.00      |0.00      |0.00      |1,131.50  |174.50    |174.50    |0         |8         |0         |0.00        |-0.7202   |33.29     |0                              
2022-07-06|TA301P6900|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |181.00    |181.00    |0         |2         |0         |0.00        |-0.7431   |33.34     |0                              
2022-07-06|TA301P7000|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |185.00    |185.00    |0         |5         |0         |0.00        |-0.7636   |33.41     |0                              
2022-07-06|TA301P7100|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |190.50    |190.50    |0         |7         |0         |0.00        |-0.7824   |33.49     |0                              
2022-07-06|TA301P7200|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |196.50    |196.50    |0         |4         |0         |0.00        |-0.8010   |33.59     |0                              
2022-07-06|TA301P7300|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |199.00    |199.00    |0         |5         |0         |0.00        |-0.8181   |33.69     |0                              
2022-07-06|TA301P7400|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,637.50  |204.00    |204.00    |0         |0         |0         |0.00        |-0.8328   |33.81     |0                              
2022-07-06|TA301P7500|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,727.00  |208.50    |208.50    |0         |0         |0         |0.00        |-0.8474   |33.93     |0                              
2022-07-06|TA301P7600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,816.50  |210.50    |210.50    |0         |43        |0         |0.00        |-0.8620   |34.05     |0                              
2022-07-06|TA301P7700|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,909.00  |214.50    |214.50    |0         |0         |0         |0.00        |-0.8734   |34.18     |0                              
2022-07-06|TA302C4950|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7854    |35.20     |0                              
2022-07-06|TA302C5000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |0.7755    |34.79     |0                              
2022-07-06|TA302C5100|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7547    |33.98     |0                              
2022-07-06|TA302C5200|1,018.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7304    |33.37     |0                              
2022-07-06|TA302C5300|949.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7036    |33.33     |0                              
2022-07-06|TA302C5400|882.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6759    |33.32     |0                              
2022-07-06|TA302C5500|817.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.6474    |33.32     |0                              
2022-07-06|TA302C5600|758.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6191    |33.32     |0                              
2022-07-06|TA302C5700|699.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.5902    |33.32     |0                              
2022-07-06|TA302C5800|645.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.5615    |33.33     |0                              
2022-07-06|TA302C5900|594.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.5329    |33.33     |0                              
2022-07-06|TA302C6000|544.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.5049    |33.33     |0                              
2022-07-06|TA302C6100|500.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.4769    |33.33     |0                              
2022-07-06|TA302C6200|457.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.4496    |33.33     |0                              
2022-07-06|TA302C6300|416.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.4234    |33.33     |0                              
2022-07-06|TA302C6400|381.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3972    |33.34     |0                              
2022-07-06|TA302C6500|347.50    |292.50    |292.50    |292.50    |292.50    |332.00    |-55.00    |-15.50    |3         |9         |0         |0.44        |0.3721    |33.34     |0                              
2022-07-06|TA302C6600|314.50    |265.50    |265.50    |265.50    |265.50    |305.00    |-49.00    |-9.50     |3         |4         |0         |0.40        |0.3485    |33.34     |0                              
2022-07-06|TA302C6700|288.00    |240.50    |240.50    |240.50    |240.50    |278.50    |-47.50    |-9.50     |3         |18        |3         |0.36        |0.3250    |33.34     |0                              
2022-07-06|TA302C6800|261.50    |217.50    |217.50    |217.50    |217.50    |252.00    |-44.00    |-9.50     |3         |15        |3         |0.33        |0.3024    |33.34     |0                              
2022-07-06|TA302C6900|236.00    |198.50    |198.50    |198.50    |198.50    |230.50    |-37.50    |-5.50     |3         |18        |3         |0.30        |0.2820    |33.35     |0                              
2022-07-06|TA302C7000|216.00    |179.00    |179.00    |179.00    |179.00    |210.00    |-37.00    |-6.00     |3         |24        |3         |0.27        |0.2616    |33.35     |0                              
2022-07-06|TA302C7100|196.00    |161.50    |161.50    |161.50    |161.50    |190.00    |-34.50    |-6.00     |3         |24        |3         |0.24        |0.2415    |33.35     |0                              
2022-07-06|TA302C7200|177.00    |145.50    |145.50    |145.50    |145.50    |172.00    |-31.50    |-5.00     |3         |15        |3         |0.22        |0.2245    |33.35     |0                              
2022-07-06|TA302C7300|162.00    |130.50    |130.50    |130.50    |130.50    |157.00    |-31.50    |-5.00     |3         |32        |3         |0.20        |0.2075    |33.35     |0                              
2022-07-06|TA302C7400|148.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.1906    |33.35     |0                              
2022-07-06|TA302C7500|134.50    |94.50     |94.50     |94.50     |94.50     |126.50    |-40.00    |-8.00     |3         |12        |3         |0.14        |0.1758    |33.36     |0                              
2022-07-06|TA302C7600|122.50    |96.50     |96.50     |85.50     |85.50     |115.50    |-37.00    |-7.00     |6         |39        |0         |0.27        |0.1623    |33.36     |0                              
2022-07-06|TA302C7700|113.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.1488    |33.36     |0                              
2022-07-06|TA302P4950|147.50    |197.50    |237.00    |196.50    |237.00    |182.00    |89.50     |34.50     |15        |214       |3         |1.54        |-0.2046   |35.20     |0                              
2022-07-06|TA302P5000|159.00    |206.00    |251.00    |203.50    |251.00    |191.00    |92.00     |32.00     |22        |208       |-7        |2.34        |-0.2143   |34.79     |0                              
2022-07-06|TA302P5100|184.50    |234.00    |272.50    |234.00    |272.50    |209.00    |88.00     |24.50     |9         |108       |-3        |1.11        |-0.2347   |33.98     |0                              
2022-07-06|TA302P5200|209.50    |249.00    |264.50    |249.00    |264.50    |233.50    |55.00     |24.00     |9         |101       |-3        |1.17        |-0.2584   |33.37     |0                              
2022-07-06|TA302P5300|240.00    |294.00    |294.00    |294.00    |294.00    |267.50    |54.00     |27.50     |9         |88        |-3        |1.28        |-0.2848   |33.33     |0                              
2022-07-06|TA302P5400|272.50    |0.00      |0.00      |0.00      |0.00      |303.00    |30.50     |30.50     |0         |54        |0         |0.00        |-0.3121   |33.32     |0                              
2022-07-06|TA302P5500|306.00    |0.00      |0.00      |0.00      |0.00      |345.00    |39.00     |39.00     |0         |48        |0         |0.00        |-0.3403   |33.32     |0                              
2022-07-06|TA302P5600|345.50    |0.00      |0.00      |0.00      |0.00      |387.00    |41.50     |41.50     |0         |30        |0         |0.00        |-0.3685   |33.32     |0                              
2022-07-06|TA302P5700|385.50    |0.00      |0.00      |0.00      |0.00      |433.00    |47.50     |47.50     |0         |47        |0         |0.00        |-0.3971   |33.32     |0                              
2022-07-06|TA302P5800|430.00    |0.00      |0.00      |0.00      |0.00      |483.00    |53.00     |53.00     |0         |30        |0         |0.00        |-0.4257   |33.33     |0                              
2022-07-06|TA302P5900|478.00    |0.00      |0.00      |0.00      |0.00      |533.50    |55.50     |55.50     |0         |24        |0         |0.00        |-0.4543   |33.33     |0                              
2022-07-06|TA302P6000|526.00    |0.00      |0.00      |0.00      |0.00      |589.50    |63.50     |63.50     |0         |15        |0         |0.00        |-0.4824   |33.33     |0                              
2022-07-06|TA302P6100|581.00    |0.00      |0.00      |0.00      |0.00      |647.00    |66.00     |66.00     |0         |18        |0         |0.00        |-0.5105   |33.33     |0                              
2022-07-06|TA302P6200|637.50    |0.00      |0.00      |0.00      |0.00      |705.00    |67.50     |67.50     |0         |12        |0         |0.00        |-0.5379   |33.33     |0                              
2022-07-06|TA302P6300|694.50    |0.00      |0.00      |0.00      |0.00      |770.00    |75.50     |75.50     |0         |9         |0         |0.00        |-0.5644   |33.33     |0                              
2022-07-06|TA302P6400|758.50    |0.00      |0.00      |0.00      |0.00      |835.50    |77.00     |77.00     |0         |6         |0         |0.00        |-0.5909   |33.34     |0                              
2022-07-06|TA302P6500|823.50    |0.00      |0.00      |0.00      |0.00      |901.00    |77.50     |77.50     |0         |5         |0         |0.00        |-0.6163   |33.34     |0                              
2022-07-06|TA302P6600|889.50    |0.00      |0.00      |0.00      |0.00      |972.50    |83.00     |83.00     |0         |9         |0         |0.00        |-0.6402   |33.34     |0                              
2022-07-06|TA302P6700|961.50    |0.00      |0.00      |0.00      |0.00      |1,045.00  |83.50     |83.50     |0         |3         |0         |0.00        |-0.6643   |33.34     |0                              
2022-07-06|TA302P6800|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |84.00     |84.00     |0         |3         |0         |0.00        |-0.6874   |33.34     |0                              
2022-07-06|TA302P6900|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |88.00     |88.00     |0         |3         |0         |0.00        |-0.7083   |33.35     |0                              
2022-07-06|TA302P7000|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |87.50     |87.50     |0         |3         |0         |0.00        |-0.7293   |33.35     |0                              
2022-07-06|TA302P7100|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |86.50     |86.50     |0         |0         |0         |0.00        |-0.7502   |33.35     |0                              
2022-07-06|TA302P7200|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7678   |33.35     |0                              
2022-07-06|TA302P7300|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,517.00  |87.50     |87.50     |0         |0         |0         |0.00        |-0.7855   |33.35     |0                              
2022-07-06|TA302P7400|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,601.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.8034   |33.35     |0                              
2022-07-06|TA302P7500|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,685.50  |85.50     |85.50     |0         |0         |0         |0.00        |-0.8190   |33.36     |0                              
2022-07-06|TA302P7600|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |86.50     |86.50     |0         |0         |0         |0.00        |-0.8334   |33.36     |0                              
2022-07-06|TA302P7700|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |85.00     |85.00     |0         |0         |0         |0.00        |-0.8479   |33.36     |0                              
2022-07-06|TA303C5400|884.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6765    |31.00     |0                              
2022-07-06|TA303C5500|822.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.6482    |31.00     |0                              
2022-07-06|TA303C5600|766.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.6200    |31.00     |0                              
2022-07-06|TA303C5700|709.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.5913    |31.00     |0                              
2022-07-06|TA303C5800|658.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.5627    |31.00     |0                              
2022-07-06|TA303C5900|608.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.5342    |30.93     |0                              
2022-07-06|TA303C6000|559.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.5061    |30.88     |0                              
2022-07-06|TA303C6100|517.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.4781    |30.84     |0                              
2022-07-06|TA303C6200|476.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.4506    |30.83     |0                              
2022-07-06|TA303C6300|435.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.4244    |30.83     |0                              
2022-07-06|TA303C6400|402.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.3984    |30.86     |0                              
2022-07-06|TA303C6500|370.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.3735    |30.91     |0                              
2022-07-06|TA303C6600|338.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.3504    |30.97     |0                              
2022-07-06|TA303C6700|312.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.3276    |31.05     |0                              
2022-07-06|TA303C6800|287.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.3054    |31.13     |0                              
2022-07-06|TA303C6900|262.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.2859    |31.21     |0                              
2022-07-06|TA303C7000|241.00    |187.00    |187.00    |187.00    |187.00    |204.50    |-54.00    |-36.50    |3         |3         |0         |0.28        |0.2666    |31.30     |0                              
2022-07-06|TA303C7100|222.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.2474    |31.39     |0                              
2022-07-06|TA303C7200|203.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.2307    |31.48     |0                              
2022-07-06|TA303C7300|185.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.2150    |31.57     |0                              
2022-07-06|TA303C7400|171.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.1994    |31.66     |0                              
2022-07-06|TA303C7500|157.00    |114.00    |114.00    |114.00    |114.00    |129.00    |-43.00    |-28.00    |6         |8         |3         |0.34        |0.1841    |31.74     |0                              
2022-07-06|TA303C7600|143.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.1717    |31.83     |0                              
2022-07-06|TA303C7700|130.50    |94.00     |95.50     |94.00     |94.00     |109.00    |-36.50    |-21.50    |9         |24        |0         |0.43        |0.1595    |31.92     |0                              
2022-07-06|TA303P5400|281.00    |0.00      |0.00      |0.00      |0.00      |317.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.3097   |31.00     |0                              
2022-07-06|TA303P5500|318.00    |0.00      |0.00      |0.00      |0.00      |359.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.3377   |31.00     |0                              
2022-07-06|TA303P5600|360.00    |0.00      |0.00      |0.00      |0.00      |401.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.3657   |31.00     |0                              
2022-07-06|TA303P5700|402.50    |0.00      |0.00      |0.00      |0.00      |450.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.3941   |31.00     |0                              
2022-07-06|TA303P5800|449.50    |0.00      |0.00      |0.00      |0.00      |500.50    |51.00     |51.00     |0         |9         |0         |0.00        |-0.4226   |31.00     |0                              
2022-07-06|TA303P5900|498.50    |0.00      |0.00      |0.00      |0.00      |550.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.4512   |30.93     |0                              
2022-07-06|TA303P6000|547.50    |0.00      |0.00      |0.00      |0.00      |607.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.4792   |30.88     |0                              
2022-07-06|TA303P6100|603.50    |0.00      |0.00      |0.00      |0.00      |664.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.5074   |30.84     |0                              
2022-07-06|TA303P6200|661.00    |0.00      |0.00      |0.00      |0.00      |724.50    |63.50     |63.50     |0         |9         |0         |0.00        |-0.5351   |30.83     |0                              
2022-07-06|TA303P6300|719.00    |0.00      |0.00      |0.00      |0.00      |790.00    |71.00     |71.00     |0         |9         |0         |0.00        |-0.5615   |30.83     |0                              
2022-07-06|TA303P6400|784.50    |0.00      |0.00      |0.00      |0.00      |855.50    |71.00     |71.00     |0         |6         |0         |0.00        |-0.5879   |30.86     |0                              
2022-07-06|TA303P6500|850.50    |0.00      |0.00      |0.00      |0.00      |924.50    |74.00     |74.00     |0         |3         |0         |0.00        |-0.6132   |30.91     |0                              
2022-07-06|TA303P6600|917.50    |0.00      |0.00      |0.00      |0.00      |997.50    |80.00     |80.00     |0         |3         |0         |0.00        |-0.6367   |30.97     |0                              
2022-07-06|TA303P6700|990.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.6601   |31.05     |0                              
2022-07-06|TA303P6800|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |82.00     |82.00     |0         |3         |0         |0.00        |-0.6829   |31.13     |0                              
2022-07-06|TA303P6900|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.7030   |31.21     |0                              
2022-07-06|TA303P7000|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |90.00     |90.00     |0         |3         |0         |0.00        |-0.7230   |31.30     |0                              
2022-07-06|TA303P7100|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |90.50     |90.50     |0         |0         |0         |0.00        |-0.7430   |31.39     |0                              
2022-07-06|TA303P7200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7604   |31.48     |0                              
2022-07-06|TA303P7300|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |98.00     |98.00     |0         |3         |0         |0.00        |-0.7770   |31.57     |0                              
2022-07-06|TA303P7400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,639.50  |98.50     |98.50     |0         |0         |0         |0.00        |-0.7935   |31.66     |0                              
2022-07-06|TA303P7500|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.8098   |31.74     |0                              
2022-07-06|TA303P7600|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,814.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.8230   |31.83     |0                              
2022-07-06|TA303P7700|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,903.50  |105.50    |105.50    |0         |0         |0         |0.00        |-0.8362   |31.92     |0                              
2022-07-06|TA305C5300|953.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-158.00   |-158.00   |0         |0         |0         |0.00        |0.6575    |29.86     |0                              
2022-07-06|TA305C5400|891.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.6309    |29.86     |0                              
2022-07-06|TA305C5500|835.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.6042    |29.86     |0                              
2022-07-06|TA305C5600|780.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.5773    |29.86     |0                              
2022-07-06|TA305C5700|726.50    |589.50    |589.50    |589.50    |589.50    |592.50    |-137.00   |-134.00   |6         |3         |0         |1.77        |0.5506    |29.86     |0                              
2022-07-06|TA305C5800|678.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.5242    |29.86     |0                              
2022-07-06|TA305C5900|630.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-121.50   |-121.50   |0         |3         |0         |0.00        |0.4982    |29.86     |0                              
2022-07-06|TA305C6000|585.50    |498.50    |498.50    |498.50    |498.50    |469.00    |-87.00    |-116.50   |3         |6         |3         |0.75        |0.4722    |29.86     |0                              
2022-07-06|TA305C6100|545.00    |462.00    |462.00    |462.00    |462.00    |433.50    |-83.00    |-111.50   |3         |6         |3         |0.69        |0.4472    |29.86     |0                              
2022-07-06|TA305C6200|505.00    |429.00    |429.00    |429.00    |429.00    |400.50    |-76.00    |-104.50   |3         |3         |0         |0.64        |0.4229    |29.86     |0                              
2022-07-06|TA305C6300|465.50    |396.00    |396.00    |396.00    |396.00    |367.00    |-69.50    |-98.50    |3         |3         |0         |0.59        |0.3985    |29.82     |0                              
2022-07-06|TA305C6400|432.50    |364.50    |364.50    |364.50    |364.50    |337.00    |-68.00    |-95.50    |3         |6         |3         |0.55        |0.3751    |29.81     |0                              
2022-07-06|TA305C6500|400.00    |324.50    |324.50    |324.50    |324.50    |311.00    |-75.50    |-89.00    |6         |12        |3         |0.97        |0.3533    |29.81     |0                              
2022-07-06|TA305C6600|367.50    |300.50    |300.50    |300.50    |300.50    |285.50    |-67.00    |-82.00    |3         |6         |3         |0.45        |0.3317    |29.83     |0                              
2022-07-06|TA305C6700|341.50    |282.00    |282.00    |282.00    |282.00    |260.50    |-59.50    |-81.00    |3         |9         |3         |0.42        |0.3103    |29.86     |0                              
2022-07-06|TA305C6800|316.50    |260.00    |260.00    |260.00    |260.00    |241.50    |-56.50    |-75.00    |3         |12        |3         |0.39        |0.2919    |29.92     |0                              
2022-07-06|TA305C6900|292.00    |239.00    |239.00    |239.00    |239.00    |222.50    |-53.00    |-69.50    |6         |9         |3         |0.72        |0.2739    |29.99     |0                              
2022-07-06|TA305C7000|269.00    |263.00    |263.00    |214.50    |214.50    |204.00    |-54.50    |-65.00    |12        |22        |2         |1.35        |0.2561    |30.07     |0                              
2022-07-06|TA305C7100|251.00    |241.00    |241.00    |190.00    |190.00    |187.50    |-61.00    |-63.50    |27        |36        |8         |2.70        |0.2395    |30.17     |0                              
2022-07-06|TA305C7200|233.00    |191.00    |191.00    |191.00    |191.00    |174.50    |-42.00    |-58.50    |3         |15        |3         |0.29        |0.2252    |30.28     |0                              
2022-07-06|TA305C7300|215.50    |175.00    |177.50    |175.00    |177.50    |161.50    |-38.00    |-54.00    |6         |12        |0         |0.53        |0.2111    |30.40     |0                              
2022-07-06|TA305C7400|199.00    |161.50    |161.50    |148.50    |148.50    |148.50    |-50.50    |-50.50    |9         |21        |3         |0.69        |0.1973    |30.54     |0                              
2022-07-06|TA305P5300|299.50    |444.00    |444.00    |444.00    |444.00    |367.50    |144.50    |68.00     |3         |3         |3         |0.67        |-0.3249   |29.86     |0                              
2022-07-06|TA305P5400|336.00    |0.00      |0.00      |0.00      |0.00      |410.00    |74.00     |74.00     |0         |0         |0         |0.00        |-0.3511   |29.86     |0                              
2022-07-06|TA305P5500|378.00    |0.00      |0.00      |0.00      |0.00      |456.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.3776   |29.86     |0                              
2022-07-06|TA305P5600|420.50    |0.00      |0.00      |0.00      |0.00      |506.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.4043   |29.86     |0                              
2022-07-06|TA305P5700|465.50    |0.00      |0.00      |0.00      |0.00      |557.00    |91.50     |91.50     |0         |3         |0         |0.00        |-0.4310   |29.86     |0                              
2022-07-06|TA305P5800|515.50    |0.00      |0.00      |0.00      |0.00      |612.00    |96.50     |96.50     |0         |0         |0         |0.00        |-0.4573   |29.86     |0                              
2022-07-06|TA305P5900|566.00    |0.00      |0.00      |0.00      |0.00      |670.00    |104.00    |104.00    |0         |0         |0         |0.00        |-0.4834   |29.86     |0                              
2022-07-06|TA305P6000|619.00    |0.00      |0.00      |0.00      |0.00      |728.00    |109.00    |109.00    |0         |3         |0         |0.00        |-0.5096   |29.86     |0                              
2022-07-06|TA305P6100|676.50    |0.00      |0.00      |0.00      |0.00      |790.50    |114.00    |114.00    |0         |3         |0         |0.00        |-0.5349   |29.86     |0                              
2022-07-06|TA305P6200|734.50    |0.00      |0.00      |0.00      |0.00      |856.00    |121.50    |121.50    |0         |6         |0         |0.00        |-0.5595   |29.86     |0                              
2022-07-06|TA305P6300|793.50    |0.00      |0.00      |0.00      |0.00      |921.00    |127.50    |127.50    |0         |3         |0         |0.00        |-0.5844   |29.82     |0                              
2022-07-06|TA305P6400|858.50    |0.00      |0.00      |0.00      |0.00      |989.00    |130.50    |130.50    |0         |3         |0         |0.00        |-0.6084   |29.81     |0                              
2022-07-06|TA305P6500|924.00    |0.00      |0.00      |0.00      |0.00      |1,061.50  |137.50    |137.50    |0         |3         |0         |0.00        |-0.6307   |29.81     |0                              
2022-07-06|TA305P6600|990.00    |0.00      |0.00      |0.00      |0.00      |1,134.00  |144.00    |144.00    |0         |3         |0         |0.00        |-0.6530   |29.83     |0                              
2022-07-06|TA305P6700|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |146.00    |146.00    |0         |3         |0         |0.00        |-0.6752   |29.86     |0                              
2022-07-06|TA305P6800|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |151.50    |151.50    |0         |3         |0         |0.00        |-0.6943   |29.92     |0                              
2022-07-06|TA305P6900|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,367.00  |157.50    |157.50    |0         |3         |0         |0.00        |-0.7132   |29.99     |0                              
2022-07-06|TA305P7000|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |162.00    |162.00    |0         |3         |0         |0.00        |-0.7320   |30.07     |0                              
2022-07-06|TA305P7100|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,529.50  |164.00    |164.00    |0         |3         |0         |0.00        |-0.7495   |30.17     |0                              
2022-07-06|TA305P7200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |169.00    |169.00    |0         |3         |0         |0.00        |-0.7648   |30.28     |0                              
2022-07-06|TA305P7300|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |173.50    |173.50    |0         |3         |0         |0.00        |-0.7799   |30.40     |0                              
2022-07-06|TA305P7400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |177.00    |177.00    |0         |3         |0         |0.00        |-0.7949   |30.54     |0                              
2022-07-06|ZC209C780|102.20    |0.00      |0.00      |0.00      |0.00      |87.40     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.7275    |53.93     |0                              
2022-07-06|ZC209C790|95.00     |0.00      |0.00      |0.00      |0.00      |80.70     |-14.30    |-14.30    |0         |0         |0         |0.00        |0.6985    |53.93     |0                              
2022-07-06|ZC209C800|88.30     |0.00      |0.00      |0.00      |0.00      |74.40     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.6688    |53.93     |0                              
2022-07-06|ZC209C810|81.70     |0.00      |0.00      |0.00      |0.00      |68.50     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.6379    |53.93     |0                              
2022-07-06|ZC209C820|75.60     |0.00      |0.00      |0.00      |0.00      |62.70     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.6070    |53.93     |0                              
2022-07-06|ZC209C830|69.80     |0.00      |0.00      |0.00      |0.00      |57.60     |-12.20    |-12.20    |0         |0         |0         |0.00        |0.5754    |53.93     |0                              
2022-07-06|ZC209C840|64.10     |0.00      |0.00      |0.00      |0.00      |52.50     |-11.60    |-11.60    |0         |0         |0         |0.00        |0.5437    |53.93     |0                              
2022-07-06|ZC209C850|59.00     |0.00      |0.00      |0.00      |0.00      |47.80     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.5123    |53.93     |0                              
2022-07-06|ZC209C860|53.90     |0.00      |0.00      |0.00      |0.00      |43.50     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.4812    |53.93     |0                              
2022-07-06|ZC209C870|49.30     |0.00      |0.00      |0.00      |0.00      |39.20     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.4500    |53.93     |0                              
2022-07-06|ZC209C880|45.00     |0.00      |0.00      |0.00      |0.00      |35.70     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.4204    |53.93     |0                              
2022-07-06|ZC209C890|40.70     |0.00      |0.00      |0.00      |0.00      |32.10     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.3909    |53.93     |0                              
2022-07-06|ZC209C900|37.20     |0.00      |0.00      |0.00      |0.00      |28.80     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.3623    |53.93     |0                              
2022-07-06|ZC209C910|33.70     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.3355    |53.93     |0                              
2022-07-06|ZC209C920|30.30     |0.00      |0.00      |0.00      |0.00      |23.20     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.3087    |53.93     |0                              
2022-07-06|ZC209C930|27.50     |0.00      |0.00      |0.00      |0.00      |20.70     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.2839    |53.93     |0                              
2022-07-06|ZC209C940|24.70     |0.00      |0.00      |0.00      |0.00      |18.60     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.2605    |53.93     |0                              
2022-07-06|ZC209P780|18.70     |0.00      |0.00      |0.00      |0.00      |22.70     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2706   |53.93     |0                              
2022-07-06|ZC209P790|21.50     |0.00      |0.00      |0.00      |0.00      |26.10     |4.60      |4.60      |0         |0         |0         |0.00        |-0.2994   |53.93     |0                              
2022-07-06|ZC209P800|24.90     |0.00      |0.00      |0.00      |0.00      |29.70     |4.80      |4.80      |0         |0         |0         |0.00        |-0.3292   |53.93     |0                              
2022-07-06|ZC209P810|28.20     |0.00      |0.00      |0.00      |0.00      |33.80     |5.60      |5.60      |0         |0         |0         |0.00        |-0.3600   |53.93     |0                              
2022-07-06|ZC209P820|32.10     |0.00      |0.00      |0.00      |0.00      |37.90     |5.80      |5.80      |0         |16        |0         |0.00        |-0.3909   |53.93     |0                              
2022-07-06|ZC209P830|36.20     |0.00      |0.00      |0.00      |0.00      |42.80     |6.60      |6.60      |0         |0         |0         |0.00        |-0.4225   |53.93     |0                              
2022-07-06|ZC209P840|40.50     |0.00      |0.00      |0.00      |0.00      |47.70     |7.20      |7.20      |0         |0         |0         |0.00        |-0.4541   |53.93     |0                              
2022-07-06|ZC209P850|45.40     |0.00      |0.00      |0.00      |0.00      |53.00     |7.60      |7.60      |0         |0         |0         |0.00        |-0.4855   |53.93     |0                              
2022-07-06|ZC209P860|50.30     |0.00      |0.00      |0.00      |0.00      |58.70     |8.40      |8.40      |0         |0         |0         |0.00        |-0.5167   |53.93     |0                              
2022-07-06|ZC209P870|55.70     |0.00      |0.00      |0.00      |0.00      |64.40     |8.70      |8.70      |0         |0         |0         |0.00        |-0.5479   |53.93     |0                              
2022-07-06|ZC209P880|61.40     |0.00      |0.00      |0.00      |0.00      |70.80     |9.40      |9.40      |0         |0         |0         |0.00        |-0.5774   |53.93     |0                              
2022-07-06|ZC209P890|67.10     |0.00      |0.00      |0.00      |0.00      |77.20     |10.10     |10.10     |0         |0         |0         |0.00        |-0.6070   |53.93     |0                              
2022-07-06|ZC209P900|73.50     |0.00      |0.00      |0.00      |0.00      |83.90     |10.40     |10.40     |0         |0         |0         |0.00        |-0.6356   |53.93     |0                              
2022-07-06|ZC209P910|80.00     |0.00      |0.00      |0.00      |0.00      |91.10     |11.10     |11.10     |0         |0         |0         |0.00        |-0.6625   |53.93     |0                              
2022-07-06|ZC209P920|86.60     |0.00      |0.00      |0.00      |0.00      |98.20     |11.60     |11.60     |0         |0         |0         |0.00        |-0.6894   |53.93     |0                              
2022-07-06|ZC209P930|93.70     |0.00      |0.00      |0.00      |0.00      |105.80    |12.10     |12.10     |0         |0         |0         |0.00        |-0.7142   |53.93     |0                              
2022-07-06|ZC209P940|100.90    |0.00      |0.00      |0.00      |0.00      |113.60    |12.70     |12.70     |0         |0         |0         |0.00        |-0.7377   |53.93     |0                              
2022-07-06|ZC210C760|103.60    |0.00      |0.00      |0.00      |0.00      |103.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6732    |53.93     |0                              
2022-07-06|ZC210C770|97.90     |0.00      |0.00      |0.00      |0.00      |97.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6515    |53.93     |0                              
2022-07-06|ZC210C780|92.20     |0.00      |0.00      |0.00      |0.00      |91.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6298    |53.93     |0                              
2022-07-06|ZC210C790|86.90     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6079    |53.93     |0                              
2022-07-06|ZC210C800|82.00     |0.00      |0.00      |0.00      |0.00      |81.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5858    |53.93     |0                              
2022-07-06|ZC210C810|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5638    |53.93     |0                              
2022-07-06|ZC210C820|72.10     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5417    |53.93     |0                              
2022-07-06|ZC210C830|68.00     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5201    |53.93     |0                              
2022-07-06|ZC210C840|63.80     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4986    |53.93     |0                              
2022-07-06|ZC210C850|59.70     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4770    |53.93     |0                              
2022-07-06|ZC210C860|55.70     |0.00      |0.00      |0.00      |0.00      |55.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4558    |53.93     |0                              
2022-07-06|ZC210C870|52.30     |0.00      |0.00      |0.00      |0.00      |51.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4355    |53.93     |0                              
2022-07-06|ZC210C880|48.90     |0.00      |0.00      |0.00      |0.00      |48.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4153    |53.93     |0                              
2022-07-06|ZC210P760|43.70     |0.00      |0.00      |0.00      |0.00      |43.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3225   |53.93     |0                              
2022-07-06|ZC210P770|48.00     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3441   |53.93     |0                              
2022-07-06|ZC210P780|52.20     |0.00      |0.00      |0.00      |0.00      |51.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3657   |53.93     |0                              
2022-07-06|ZC210P790|56.90     |0.00      |0.00      |0.00      |0.00      |56.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3876   |53.93     |0                              
2022-07-06|ZC210P800|61.90     |0.00      |0.00      |0.00      |0.00      |61.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4096   |53.93     |0                              
2022-07-06|ZC210P810|66.90     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4317   |53.93     |0                              
2022-07-06|ZC210P820|71.90     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4537   |53.93     |0                              
2022-07-06|ZC210P830|77.70     |0.00      |0.00      |0.00      |0.00      |77.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4753   |53.93     |0                              
2022-07-06|ZC210P840|83.50     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4969   |53.93     |0                              
2022-07-06|ZC210P850|89.30     |0.00      |0.00      |0.00      |0.00      |88.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5185   |53.93     |0                              
2022-07-06|ZC210P860|95.30     |0.00      |0.00      |0.00      |0.00      |94.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5397   |53.93     |0                              
2022-07-06|ZC210P870|101.90    |0.00      |0.00      |0.00      |0.00      |101.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5600   |53.93     |0                              
2022-07-06|ZC210P880|108.50    |0.00      |0.00      |0.00      |0.00      |107.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5803   |53.93     |0                              
2022-07-07|CF209C15600|1,432.00  |1,352.00  |1,374.00  |1,352.00  |1,374.00  |1,436.00  |-58.00    |4.00      |35        |35        |35        |23.88       |0.7925    |36.46     |0                              
2022-07-07|CF209C15800|1,283.00  |1,189.00  |1,218.00  |1,189.00  |1,218.00  |1,273.00  |-65.00    |-10.00    |26        |67        |26        |15.76       |0.7593    |35.36     |0                              
2022-07-07|CF209C16000|1,120.00  |1,257.00  |1,257.00  |970.00    |1,109.00  |1,115.00  |-11.00    |-5.00     |270       |94        |28        |149.86      |0.7219    |34.31     |0                              
2022-07-07|CF209C16200|967.00    |1,071.00  |1,071.00  |842.00    |983.00    |965.00    |16.00     |-2.00     |287       |68        |-29       |137.49      |0.6797    |33.32     |0                              
2022-07-07|CF209C16400|823.00    |925.00    |925.00    |688.00    |775.00    |827.00    |-48.00    |4.00      |283       |114       |-26       |114.52      |0.6322    |32.41     |0                              
2022-07-07|CF209C16600|688.00    |801.00    |801.00    |577.00    |657.00    |697.00    |-31.00    |9.00      |467       |145       |-11       |158.21      |0.5808    |31.60     |0                              
2022-07-07|CF209C16800|570.00    |685.00    |685.00    |479.00    |528.00    |580.00    |-42.00    |10.00     |732       |270       |7         |207.39      |0.5255    |30.90     |0                              
2022-07-07|CF209C17000|466.00    |562.00    |562.00    |388.00    |434.00    |478.00    |-32.00    |12.00     |1,159     |575       |263       |277.28      |0.4684    |30.34     |0                              
2022-07-07|CF209C17200|377.00    |427.00    |442.00    |327.00    |350.00    |389.00    |-27.00    |12.00     |747       |518       |126       |145.31      |0.4109    |29.91     |0                              
2022-07-07|CF209C17400|301.00    |390.00    |390.00    |256.00    |278.00    |312.00    |-23.00    |11.00     |1,188     |1,780     |191       |181.81      |0.3546    |29.64     |0                              
2022-07-07|CF209C17600|242.00    |310.00    |321.00    |204.00    |210.00    |251.00    |-32.00    |9.00      |1,566     |2,629     |526       |193.24      |0.3029    |29.51     |0                              
2022-07-07|CF209C17800|195.00    |260.00    |260.00    |163.00    |172.00    |201.00    |-23.00    |6.00      |1,279     |2,083     |604       |123.09      |0.2561    |29.53     |0                              
2022-07-07|CF209C18000|157.00    |217.00    |218.00    |132.00    |142.00    |160.00    |-15.00    |3.00      |2,863     |2,496     |383       |234.78      |0.2142    |29.68     |0                              
2022-07-07|CF209C18200|128.00    |182.00    |182.00    |107.00    |115.00    |129.00    |-13.00    |1.00      |1,497     |1,347     |42        |96.25       |0.1790    |29.96     |0                              
2022-07-07|CF209C18400|105.00    |146.00    |146.00    |92.00     |100.00    |104.00    |-5.00     |-1.00     |1,525     |2,092     |253       |79.99       |0.1496    |30.33     |0                              
2022-07-07|CF209C18600|86.00     |118.00    |126.00    |73.00     |80.00     |84.00     |-6.00     |-2.00     |1,696     |2,331     |52        |74.46       |0.1239    |30.79     |0                              
2022-07-07|CF209C18800|72.00     |99.00     |101.00    |60.00     |65.00     |70.00     |-7.00     |-2.00     |1,017     |1,132     |88        |36.17       |0.1046    |31.32     |0                              
2022-07-07|CF209C19000|60.00     |101.00    |101.00    |50.00     |62.00     |57.00     |2.00      |-3.00     |2,276     |4,101     |129       |72.58       |0.0869    |31.90     |0                              
2022-07-07|CF209C19200|51.00     |68.00     |72.00     |40.00     |44.00     |48.00     |-7.00     |-3.00     |296       |973       |4         |7.27        |0.0742    |32.52     |0                              
2022-07-07|CF209C19400|43.00     |49.00     |60.00     |31.00     |34.00     |40.00     |-9.00     |-3.00     |267       |797       |-43       |5.31        |0.0625    |33.17     |0                              
2022-07-07|CF209C19600|37.00     |45.00     |52.00     |22.00     |29.00     |34.00     |-8.00     |-3.00     |541       |1,670     |-232      |8.96        |0.0535    |33.84     |0                              
2022-07-07|CF209C19800|32.00     |33.00     |43.00     |16.00     |16.00     |29.00     |-16.00    |-3.00     |847       |1,251     |-366      |9.71        |0.0460    |34.52     |0                              
2022-07-07|CF209C20000|27.00     |27.00     |27.00     |14.00     |14.00     |24.00     |-13.00    |-3.00     |1,303     |5,232     |127       |12.20       |0.0388    |35.22     |0                              
2022-07-07|CF209C20400|21.00     |15.00     |25.00     |8.00      |11.00     |19.00     |-10.00    |-2.00     |340       |3,303     |37        |2.06        |0.0297    |36.61     |0                              
2022-07-07|CF209C20800|16.00     |11.00     |11.00     |7.00      |10.00     |14.00     |-6.00     |-2.00     |406       |3,332     |-11       |1.86        |0.0225    |37.99     |0                              
2022-07-07|CF209C21200|12.00     |7.00      |8.00      |6.00      |7.00      |11.00     |-5.00     |-1.00     |443       |4,037     |-4        |1.45        |0.0174    |39.35     |0                              
2022-07-07|CF209C21600|10.00     |7.00      |8.00      |6.00      |7.00      |9.00      |-3.00     |-1.00     |174       |5,679     |-18       |0.58        |0.0136    |40.68     |0                              
2022-07-07|CF209C22000|8.00      |10.00     |11.00     |7.00      |8.00      |7.00      |0.00      |-1.00     |261       |4,736     |-103      |1.16        |0.0107    |41.96     |0                              
2022-07-07|CF209C22400|6.00      |10.00     |11.00     |8.00      |10.00     |5.00      |4.00      |-1.00     |499       |2,701     |-43       |2.45        |0.0084    |43.21     |0                              
2022-07-07|CF209C22800|5.00      |9.00      |9.00      |6.00      |7.00      |4.00      |2.00      |-1.00     |44        |3,423     |-21       |0.16        |0.0069    |44.42     |0                              
2022-07-07|CF209C23200|4.00      |4.00      |4.00      |2.00      |3.00      |4.00      |-1.00     |0.00      |98        |3,470     |0         |0.16        |0.0054    |45.59     |0                              
2022-07-07|CF209C23600|3.00      |5.00      |6.00      |4.00      |4.00      |3.00      |1.00      |0.00      |155       |10,415    |90        |0.42        |0.0045    |46.73     |0                              
2022-07-07|CF209C24000|3.00      |1.00      |3.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |72        |2,973     |0         |0.07        |0.0037    |47.82     |0                              
2022-07-07|CF209C24400|2.00      |5.00      |5.00      |4.00      |4.00      |2.00      |2.00      |0.00      |3         |2,346     |-1        |0.01        |0.0029    |48.88     |0                              
2022-07-07|CF209P15600|180.00    |140.00    |640.00    |140.00    |640.00    |203.00    |460.00    |23.00     |2,784     |1,284     |1,284     |301.85      |-0.2058   |36.46     |0                              
2022-07-07|CF209P15800|230.00    |161.00    |320.00    |159.00    |268.00    |240.00    |38.00     |10.00     |1,869     |1,234     |-132      |233.73      |-0.2389   |35.36     |0                              
2022-07-07|CF209P16000|267.00    |188.00    |361.00    |188.00    |310.00    |282.00    |43.00     |15.00     |3,517     |2,126     |-165      |515.44      |-0.2762   |34.31     |0                              
2022-07-07|CF209P16200|313.00    |231.00    |429.00    |231.00    |366.00    |331.00    |53.00     |18.00     |1,267     |743       |-123      |219.03      |-0.3183   |33.32     |0                              
2022-07-07|CF209P16400|369.00    |264.00    |495.00    |264.00    |425.00    |393.00    |56.00     |24.00     |2,968     |1,751     |-369      |591.38      |-0.3658   |32.41     |0                              
2022-07-07|CF209P16600|434.00    |322.00    |581.00    |322.00    |500.00    |462.00    |66.00     |28.00     |1,336     |1,235     |-177      |324.03      |-0.4172   |31.60     |0                              
2022-07-07|CF209P16800|515.00    |414.00    |686.00    |373.00    |592.00    |545.00    |77.00     |30.00     |1,132     |1,307     |-55       |318.81      |-0.4724   |30.90     |0                              
2022-07-07|CF209P17000|611.00    |505.00    |795.00    |502.00    |669.00    |643.00    |58.00     |32.00     |944       |1,504     |111       |303.71      |-0.5295   |30.34     |0                              
2022-07-07|CF209P17200|721.00    |590.00    |910.00    |590.00    |800.00    |753.00    |79.00     |32.00     |635       |1,144     |-87       |235.80      |-0.5870   |29.91     |0                              
2022-07-07|CF209P17400|845.00    |687.00    |1,075.00  |656.00    |922.00    |875.00    |77.00     |30.00     |594       |3,646     |11        |261.74      |-0.6434   |29.64     |0                              
2022-07-07|CF209P17600|986.00    |810.00    |1,192.00  |810.00    |1,042.00  |1,014.00  |56.00     |28.00     |281       |1,493     |-2        |144.76      |-0.6952   |29.51     |0                              
2022-07-07|CF209P17800|1,138.00  |1,086.00  |1,341.00  |1,086.00  |1,198.00  |1,164.00  |60.00     |26.00     |63        |1,188     |-2        |37.19       |-0.7421   |29.53     |0                              
2022-07-07|CF209P18000|1,299.00  |1,192.00  |1,541.00  |1,192.00  |1,469.00  |1,322.00  |170.00    |23.00     |16        |2,035     |-13       |11.53       |-0.7842   |29.68     |0                              
2022-07-07|CF209P18200|1,470.00  |1,590.00  |1,688.00  |1,565.00  |1,565.00  |1,491.00  |95.00     |21.00     |46        |2,197     |-43       |38.02       |-0.8195   |29.96     |0                              
2022-07-07|CF209P18400|1,647.00  |1,444.00  |1,840.00  |1,444.00  |1,600.00  |1,666.00  |-47.00    |19.00     |232       |1,783     |-182      |204.91      |-0.8491   |30.33     |0                              
2022-07-07|CF209P18600|1,827.00  |1,588.00  |2,047.00  |1,588.00  |1,728.00  |1,846.00  |-99.00    |19.00     |18        |2,815     |0         |17.77       |-0.8750   |30.79     |0                              
2022-07-07|CF209P18800|2,013.00  |2,207.00  |2,236.00  |1,936.00  |1,936.00  |2,031.00  |-77.00    |18.00     |21        |3,133     |0         |23.15       |-0.8944   |31.32     |0                              
2022-07-07|CF209P19000|2,201.00  |2,364.00  |2,450.00  |2,120.00  |2,125.00  |2,218.00  |-76.00    |17.00     |48        |5,230     |-25       |55.36       |-0.9124   |31.90     |0                              
2022-07-07|CF209P19200|2,392.00  |2,382.00  |2,450.00  |2,318.00  |2,450.00  |2,409.00  |58.00     |17.00     |3         |2,555     |0         |3.58        |-0.9253   |32.52     |0                              
2022-07-07|CF209P19400|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |17.00     |17.00     |0         |3,086     |0         |0.00        |-0.9372   |33.17     |0                              
2022-07-07|CF209P19600|2,777.00  |2,623.00  |2,942.00  |2,604.00  |2,691.00  |2,795.00  |-86.00    |18.00     |62        |3,939     |0         |86.70       |-0.9464   |33.84     |0                              
2022-07-07|CF209P19800|2,972.00  |3,014.00  |3,221.00  |2,927.00  |2,927.00  |2,990.00  |-45.00    |18.00     |5         |3,470     |-5        |7.60        |-0.9541   |34.52     |0                              
2022-07-07|CF209P20000|3,168.00  |3,300.00  |3,350.00  |3,182.00  |3,182.00  |3,185.00  |14.00     |17.00     |21        |9,139     |-1        |34.58       |-0.9615   |35.22     |0                              
2022-07-07|CF209P20400|3,561.00  |3,388.00  |3,756.00  |3,388.00  |3,551.00  |3,579.00  |-10.00    |18.00     |59        |6,327     |0         |108.17      |-0.9710   |36.61     |0                              
2022-07-07|CF209P20800|3,956.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |3,975.00  |244.00    |19.00     |1         |5,720     |-1        |2.10        |-0.9787   |37.99     |0                              
2022-07-07|CF209P21200|4,353.00  |0.00      |0.00      |0.00      |0.00      |4,371.00  |18.00     |18.00     |0         |1,838     |-1        |0.00        |-0.9842   |39.35     |1                              
2022-07-07|CF209P21600|4,750.00  |0.00      |0.00      |0.00      |0.00      |4,769.00  |19.00     |19.00     |0         |993       |-1        |0.00        |-0.9884   |40.68     |1                              
2022-07-07|CF209P22000|5,148.00  |5,269.00  |5,269.00  |5,269.00  |5,269.00  |5,168.00  |121.00    |20.00     |1         |245       |-1        |2.63        |-0.9916   |41.96     |0                              
2022-07-07|CF209P22400|5,547.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |5,566.00  |159.00    |19.00     |3         |104       |3         |8.56        |-0.9943   |43.21     |0                              
2022-07-07|CF209P22800|5,946.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |20.00     |20.00     |0         |89        |0         |0.00        |-0.9962   |44.42     |0                              
2022-07-07|CF209P23200|6,345.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,365.00  |-21.00    |20.00     |6         |38        |-3        |19.03       |-0.9982   |45.59     |0                              
2022-07-07|CF209P23600|6,745.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |20.00     |20.00     |0         |110       |0         |0.00        |-0.9992   |46.73     |0                              
2022-07-07|CF209P24000|7,145.00  |7,321.00  |7,321.00  |7,321.00  |7,321.00  |7,165.00  |176.00    |20.00     |3         |56        |0         |10.98       |-0.9999   |47.82     |0                              
2022-07-07|CF209P24400|7,545.00  |7,430.00  |7,475.00  |7,430.00  |7,475.00  |7,565.00  |-70.00    |20.00     |4         |51        |3         |14.90       |-1.0000   |48.88     |0                              
2022-07-07|CF211C14800|1,631.00  |1,527.00  |1,527.00  |1,436.00  |1,463.00  |1,532.00  |-168.00   |-99.00    |45        |45        |45        |34.11       |0.6874    |30.41     |0                              
2022-07-07|CF211C15000|1,499.00  |1,353.00  |1,383.00  |1,353.00  |1,383.00  |1,388.00  |-116.00   |-111.00   |50        |50        |50        |34.23       |0.6589    |29.63     |0                              
2022-07-07|CF211C15200|1,374.00  |1,318.00  |1,377.00  |1,149.00  |1,209.00  |1,249.00  |-165.00   |-125.00   |232       |162       |162       |145.34      |0.6285    |28.87     |0                              
2022-07-07|CF211C15400|1,257.00  |1,212.00  |1,212.00  |1,026.00  |1,064.00  |1,113.00  |-193.00   |-144.00   |150       |50        |20        |82.19       |0.5963    |28.15     |0                              
2022-07-07|CF211C15600|1,119.00  |1,062.00  |1,097.00  |890.00    |983.00    |990.00    |-136.00   |-129.00   |184       |119       |102       |92.75       |0.5617    |27.47     |0                              
2022-07-07|CF211C15800|995.00    |967.00    |967.00    |793.00    |899.00    |868.00    |-96.00    |-127.00   |181       |165       |63        |78.55       |0.5256    |26.84     |0                              
2022-07-07|CF211C16000|873.00    |835.00    |835.00    |681.00    |787.00    |762.00    |-86.00    |-111.00   |153       |162       |37        |58.74       |0.4883    |26.26     |0                              
2022-07-07|CF211C16200|767.00    |727.00    |727.00    |590.00    |650.00    |660.00    |-117.00   |-107.00   |257       |170       |44        |84.53       |0.4497    |25.74     |0                              
2022-07-07|CF211C16400|665.00    |622.00    |622.00    |516.00    |550.00    |572.00    |-115.00   |-93.00    |244       |130       |-7        |67.74       |0.4115    |25.28     |0                              
2022-07-07|CF211C16600|578.00    |496.00    |503.00    |465.00    |480.00    |488.00    |-98.00    |-90.00    |64        |157       |6         |15.47       |0.3727    |24.89     |0                              
2022-07-07|CF211C16800|496.00    |434.00    |437.00    |398.00    |406.00    |419.00    |-90.00    |-77.00    |200       |130       |16        |41.79       |0.3361    |24.57     |0                              
2022-07-07|CF211C17000|427.00    |391.00    |392.00    |320.00    |357.00    |355.00    |-70.00    |-72.00    |151       |134       |21        |26.90       |0.2999    |24.32     |0                              
2022-07-07|CF211C17200|364.00    |322.00    |342.00    |278.00    |294.00    |303.00    |-70.00    |-61.00    |79        |180       |38        |11.70       |0.2671    |24.14     |0                              
2022-07-07|CF211C17400|312.00    |272.00    |283.00    |235.00    |248.00    |255.00    |-64.00    |-57.00    |142       |218       |45        |18.09       |0.2356    |24.02     |0                              
2022-07-07|CF211C17600|264.00    |224.00    |231.00    |197.00    |212.00    |218.00    |-52.00    |-46.00    |69        |163       |22        |7.44        |0.2081    |23.96     |0                              
2022-07-07|CF211C17800|225.00    |197.00    |207.00    |165.00    |195.00    |184.00    |-30.00    |-41.00    |239       |570       |48        |22.17       |0.1825    |23.96     |0                              
2022-07-07|CF211C18000|190.00    |161.00    |169.00    |142.00    |159.00    |157.00    |-31.00    |-33.00    |192       |138       |46        |14.91       |0.1602    |24.01     |0                              
2022-07-07|CF211C18200|160.00    |132.00    |142.00    |117.00    |135.00    |134.00    |-25.00    |-26.00    |36        |231       |0         |2.41        |0.1407    |24.10     |0                              
2022-07-07|CF211C18400|136.00    |116.00    |118.00    |103.00    |106.00    |114.00    |-30.00    |-22.00    |73        |204       |-13       |4.05        |0.1226    |24.24     |0                              
2022-07-07|CF211C18600|113.00    |94.00     |108.00    |87.00     |99.00     |99.00     |-14.00    |-14.00    |206       |203       |2         |9.98        |0.1085    |24.40     |0                              
2022-07-07|CF211C18800|97.00     |82.00     |95.00     |75.00     |85.00     |85.00     |-12.00    |-12.00    |57        |132       |17        |2.48        |0.0949    |24.60     |0                              
2022-07-07|CF211C19000|81.00     |71.00     |83.00     |63.00     |75.00     |74.00     |-6.00     |-7.00     |90        |129       |-6        |3.36        |0.0836    |24.82     |0                              
2022-07-07|CF211C19200|68.00     |69.00     |73.00     |56.00     |66.00     |65.00     |-2.00     |-3.00     |46        |135       |24        |1.54        |0.0742    |25.07     |0                              
2022-07-07|CF211C19400|58.00     |65.00     |65.00     |50.00     |59.00     |56.00     |1.00      |-2.00     |22        |93        |8         |0.63        |0.0653    |25.33     |0                              
2022-07-07|CF211C19600|48.00     |52.00     |58.00     |44.00     |51.00     |49.00     |3.00      |1.00      |78        |134       |-16       |2.01        |0.0578    |25.60     |0                              
2022-07-07|CF211C19800|41.00     |48.00     |49.00     |39.00     |46.00     |44.00     |5.00      |3.00      |56        |124       |-4        |1.27        |0.0519    |25.89     |0                              
2022-07-07|CF211C20000|34.00     |38.00     |46.00     |34.00     |41.00     |39.00     |7.00      |5.00      |73        |119       |20        |1.53        |0.0462    |26.19     |0                              
2022-07-07|CF211C20400|24.00     |38.00     |38.00     |26.00     |33.00     |31.00     |9.00      |7.00      |143       |125       |24        |2.28        |0.0369    |26.80     |0                              
2022-07-07|CF211C20800|17.00     |29.00     |29.00     |21.00     |26.00     |25.00     |9.00      |8.00      |23        |155       |3         |0.29        |0.0301    |27.42     |0                              
2022-07-07|CF211C21200|12.00     |20.00     |22.00     |15.00     |19.00     |20.00     |7.00      |8.00      |57        |155       |4         |0.51        |0.0243    |28.05     |0                              
2022-07-07|CF211C21600|8.00      |19.00     |19.00     |15.00     |17.00     |17.00     |9.00      |9.00      |53        |136       |21        |0.42        |0.0204    |28.69     |0                              
2022-07-07|CF211C22000|6.00      |8.00      |14.00     |8.00      |14.00     |14.00     |8.00      |8.00      |58        |112       |0         |0.37        |0.0166    |29.31     |0                              
2022-07-07|CF211C22400|4.00      |10.00     |11.00     |10.00     |11.00     |12.00     |7.00      |8.00      |8         |165       |3         |0.04        |0.0141    |29.93     |0                              
2022-07-07|CF211C22800|3.00      |17.00     |17.00     |17.00     |17.00     |10.00     |14.00     |7.00      |2         |218       |-2        |0.02        |0.0119    |30.54     |0                              
2022-07-07|CF211C23200|2.00      |7.00      |8.00      |7.00      |8.00      |8.00      |6.00      |6.00      |6         |240       |1         |0.02        |0.0099    |31.14     |0                              
2022-07-07|CF211C23600|1.00      |8.00      |9.00      |7.00      |9.00      |7.00      |8.00      |6.00      |35        |326       |20        |0.13        |0.0085    |31.73     |0                              
2022-07-07|CF211C24000|1.00      |13.00     |13.00     |7.00      |8.00      |6.00      |7.00      |5.00      |7         |381       |-4        |0.04        |0.0074    |32.31     |0                              
2022-07-07|CF211P14800|420.00    |445.00    |588.00    |436.00    |552.00    |529.00    |132.00    |109.00    |1,535     |794       |794       |415.40      |-0.3060   |30.41     |0                              
2022-07-07|CF211P15000|486.00    |515.00    |635.00    |515.00    |592.00    |584.00    |106.00    |98.00     |343       |166       |166       |100.11      |-0.3343   |29.63     |0                              
2022-07-07|CF211P15200|560.00    |558.00    |682.00    |558.00    |620.00    |643.00    |60.00     |83.00     |126       |62        |62        |38.92       |-0.3646   |28.87     |0                              
2022-07-07|CF211P15400|642.00    |620.00    |800.00    |610.00    |724.00    |706.00    |82.00     |64.00     |1,684     |1,516     |143       |585.40      |-0.3967   |28.15     |0                              
2022-07-07|CF211P15600|702.00    |734.00    |851.00    |734.00    |745.00    |781.00    |43.00     |79.00     |344       |253       |62        |135.88      |-0.4312   |27.47     |0                              
2022-07-07|CF211P15800|777.00    |906.00    |954.00    |850.00    |893.00    |858.00    |116.00    |81.00     |212       |140       |36        |92.35       |-0.4674   |26.84     |0                              
2022-07-07|CF211P16000|853.00    |847.00    |1,052.00  |847.00    |911.00    |951.00    |58.00     |98.00     |205       |150       |17        |97.33       |-0.5046   |26.26     |0                              
2022-07-07|CF211P16200|946.00    |907.00    |1,130.00  |907.00    |1,078.00  |1,047.00  |132.00    |101.00    |384       |213       |49        |201.19      |-0.5433   |25.74     |0                              
2022-07-07|CF211P16400|1,043.00  |1,114.00  |1,257.00  |1,111.00  |1,191.00  |1,157.00  |148.00    |114.00    |219       |134       |31        |126.89      |-0.5816   |25.28     |0                              
2022-07-07|CF211P16600|1,154.00  |1,275.00  |1,368.00  |1,242.00  |1,242.00  |1,273.00  |88.00     |119.00    |220       |126       |14        |143.24      |-0.6206   |24.89     |0                              
2022-07-07|CF211P16800|1,271.00  |1,453.00  |1,503.00  |1,374.00  |1,374.00  |1,402.00  |103.00    |131.00    |76        |90        |1         |54.12       |-0.6575   |24.57     |0                              
2022-07-07|CF211P17000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |137.00    |137.00    |0         |54        |0         |0.00        |-0.6941   |24.32     |0                              
2022-07-07|CF211P17200|1,536.00  |1,768.00  |1,768.00  |1,768.00  |1,768.00  |1,683.00  |232.00    |147.00    |47        |233       |-7        |40.40       |-0.7271   |24.14     |0                              
2022-07-07|CF211P17400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |153.00    |153.00    |0         |124       |0         |0.00        |-0.7591   |24.02     |0                              
2022-07-07|CF211P17600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |162.00    |162.00    |0         |180       |0         |0.00        |-0.7871   |23.96     |0                              
2022-07-07|CF211P17800|1,993.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |2,162.00  |269.00    |169.00    |20        |171       |0         |22.62       |-0.8133   |23.96     |0                              
2022-07-07|CF211P18000|2,158.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,334.00  |279.00    |176.00    |20        |109       |-20       |24.37       |-0.8361   |24.01     |0                              
2022-07-07|CF211P18200|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |183.00    |183.00    |0         |91        |0         |0.00        |-0.8563   |24.10     |0                              
2022-07-07|CF211P18400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |187.00    |187.00    |0         |106       |0         |0.00        |-0.8751   |24.24     |0                              
2022-07-07|CF211P18600|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |195.00    |195.00    |0         |98        |0         |0.00        |-0.8899   |24.40     |0                              
2022-07-07|CF211P18800|2,861.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |198.00    |198.00    |0         |105       |0         |0.00        |-0.9042   |24.60     |0                              
2022-07-07|CF211P19000|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,248.00  |203.00    |203.00    |0         |164       |0         |0.00        |-0.9162   |24.82     |0                              
2022-07-07|CF211P19200|3,232.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |206.00    |206.00    |0         |182       |0         |0.00        |-0.9262   |25.07     |0                              
2022-07-07|CF211P19400|3,421.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |209.00    |209.00    |0         |100       |0         |0.00        |-0.9359   |25.33     |0                              
2022-07-07|CF211P19600|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,823.00  |211.00    |211.00    |0         |126       |0         |0.00        |-0.9441   |25.60     |0                              
2022-07-07|CF211P19800|3,805.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |212.00    |212.00    |0         |134       |0         |0.00        |-0.9507   |25.89     |0                              
2022-07-07|CF211P20000|3,998.00  |0.00      |0.00      |0.00      |0.00      |4,212.00  |214.00    |214.00    |0         |73        |0         |0.00        |-0.9572   |26.19     |0                              
2022-07-07|CF211P20400|4,389.00  |0.00      |0.00      |0.00      |0.00      |4,604.00  |215.00    |215.00    |0         |65        |0         |0.00        |-0.9680   |26.80     |0                              
2022-07-07|CF211P20800|4,784.00  |0.00      |0.00      |0.00      |0.00      |4,999.00  |215.00    |215.00    |0         |41        |0         |0.00        |-0.9763   |27.42     |0                              
2022-07-07|CF211P21200|5,181.00  |0.00      |0.00      |0.00      |0.00      |5,395.00  |214.00    |214.00    |0         |41        |0         |0.00        |-0.9835   |28.05     |0                              
2022-07-07|CF211P21600|5,580.00  |0.00      |0.00      |0.00      |0.00      |5,792.00  |212.00    |212.00    |0         |37        |0         |0.00        |-0.9890   |28.69     |0                              
2022-07-07|CF211P22000|5,980.00  |0.00      |0.00      |0.00      |0.00      |6,191.00  |211.00    |211.00    |0         |22        |0         |0.00        |-0.9944   |29.31     |0                              
2022-07-07|CF211P22400|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |210.00    |210.00    |0         |9         |0         |0.00        |-0.9976   |29.93     |0                              
2022-07-07|CF211P22800|6,780.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |210.00    |210.00    |0         |5         |0         |0.00        |-0.9996   |30.54     |0                              
2022-07-07|CF211P23200|7,180.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |210.00    |210.00    |0         |12        |0         |0.00        |-1.0000   |31.14     |0                              
2022-07-07|CF211P23600|7,580.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |210.00    |210.00    |0         |10        |0         |0.00        |-1.0000   |31.73     |0                              
2022-07-07|CF211P24000|7,980.00  |0.00      |0.00      |0.00      |0.00      |8,190.00  |210.00    |210.00    |0         |9         |0         |0.00        |-1.0000   |32.31     |0                              
2022-07-07|CF301C14600|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.6880    |26.40     |0                              
2022-07-07|CF301C14800|1,652.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,499.00  |-237.00   |-153.00   |10        |10        |10        |7.08        |0.6610    |25.90     |0                              
2022-07-07|CF301C15000|1,533.00  |1,345.00  |1,410.00  |1,254.00  |1,410.00  |1,365.00  |-123.00   |-168.00   |130       |60        |60        |85.92       |0.6324    |25.42     |0                              
2022-07-07|CF301C15200|1,417.00  |1,262.00  |1,278.00  |1,132.00  |1,241.00  |1,232.00  |-176.00   |-185.00   |238       |78        |69        |143.16      |0.6029    |24.94     |0                              
2022-07-07|CF301C15400|1,285.00  |1,240.00  |1,240.00  |1,004.00  |1,068.00  |1,113.00  |-217.00   |-172.00   |324       |137       |88        |175.29      |0.5714    |24.48     |0                              
2022-07-07|CF301C15600|1,165.00  |1,116.00  |1,123.00  |910.00    |1,006.00  |995.00    |-159.00   |-170.00   |288       |176       |86        |142.58      |0.5389    |24.04     |0                              
2022-07-07|CF301C15800|1,045.00  |1,000.00  |1,015.00  |799.00    |887.00    |887.00    |-158.00   |-158.00   |296       |481       |61        |130.46      |0.5056    |23.62     |0                              
2022-07-07|CF301C16000|935.00    |885.00    |885.00    |706.00    |811.00    |786.00    |-124.00   |-149.00   |157       |159       |78        |61.82       |0.4714    |23.23     |0                              
2022-07-07|CF301C16200|831.00    |777.00    |778.00    |624.00    |689.00    |689.00    |-142.00   |-142.00   |529       |405       |292       |182.00      |0.4366    |22.86     |0                              
2022-07-07|CF301C16400|730.00    |684.00    |690.00    |553.00    |599.00    |606.00    |-131.00   |-124.00   |639       |435       |262       |190.08      |0.4023    |22.52     |0                              
2022-07-07|CF301C16600|644.00    |580.00    |619.00    |484.00    |488.00    |525.00    |-156.00   |-119.00   |788       |643       |390       |202.55      |0.3674    |22.22     |0                              
2022-07-07|CF301C16800|559.00    |470.00    |470.00    |420.00    |465.00    |458.00    |-94.00    |-101.00   |64        |403       |-6        |14.40       |0.3349    |21.96     |0                              
2022-07-07|CF301C17000|487.00    |414.00    |422.00    |367.00    |373.00    |395.00    |-114.00   |-92.00    |189       |341       |-13       |36.55       |0.3023    |21.75     |0                              
2022-07-07|CF301C17200|420.00    |363.00    |363.00    |315.00    |340.00    |342.00    |-80.00    |-78.00    |99        |242       |-13       |16.75       |0.2725    |21.59     |0                              
2022-07-07|CF301C17400|362.00    |312.00    |321.00    |268.00    |277.00    |295.00    |-85.00    |-67.00    |227       |333       |110       |33.05       |0.2442    |21.48     |0                              
2022-07-07|CF301C17600|313.00    |293.00    |293.00    |231.00    |253.00    |254.00    |-60.00    |-59.00    |282       |329       |46        |36.68       |0.2183    |21.43     |0                              
2022-07-07|CF301C17800|269.00    |241.00    |242.00    |205.00    |218.00    |222.00    |-51.00    |-47.00    |311       |361       |-12       |34.41       |0.1956    |21.44     |0                              
2022-07-07|CF301C18000|236.00    |202.00    |219.00    |174.00    |190.00    |191.00    |-46.00    |-45.00    |331       |726       |107       |32.45       |0.1738    |21.52     |0                              
2022-07-07|CF301C18200|205.00    |168.00    |177.00    |153.00    |167.00    |170.00    |-38.00    |-35.00    |187       |522       |75        |15.17       |0.1568    |21.65     |0                              
2022-07-07|CF301C18400|181.00    |166.00    |166.00    |134.00    |148.00    |151.00    |-33.00    |-30.00    |176       |444       |79        |12.83       |0.1412    |21.85     |0                              
2022-07-07|CF301C18600|161.00    |135.00    |158.00    |122.00    |128.00    |133.00    |-33.00    |-28.00    |444       |721       |-78       |28.90       |0.1265    |22.10     |0                              
2022-07-07|CF301C18800|142.00    |126.00    |128.00    |107.00    |114.00    |121.00    |-28.00    |-21.00    |436       |462       |63        |25.36       |0.1160    |22.40     |0                              
2022-07-07|CF301C19000|128.00    |112.00    |124.00    |97.00     |103.00    |111.00    |-25.00    |-17.00    |398       |326       |2         |20.79       |0.1063    |22.74     |0                              
2022-07-07|CF301C19200|116.00    |101.00    |110.00    |91.00     |98.00     |102.00    |-18.00    |-14.00    |97        |368       |-40       |4.86        |0.0975    |23.13     |0                              
2022-07-07|CF301C19400|105.00    |89.00     |90.00     |83.00     |89.00     |93.00     |-16.00    |-12.00    |44        |415       |-3        |1.90        |0.0895    |23.54     |0                              
2022-07-07|CF301C19600|94.00     |81.00     |93.00     |79.00     |79.00     |88.00     |-15.00    |-6.00     |49        |160       |13        |2.08        |0.0840    |23.99     |0                              
2022-07-07|CF301C19800|87.00     |83.00     |83.00     |70.00     |74.00     |83.00     |-13.00    |-4.00     |59        |210       |5         |2.25        |0.0790    |24.45     |0                              
2022-07-07|CF301C20000|80.00     |84.00     |95.00     |77.00     |80.00     |79.00     |0.00      |-1.00     |195       |2,747     |105       |7.97        |0.0743    |24.93     |0                              
2022-07-07|CF301C20400|66.00     |81.00     |81.00     |64.00     |67.00     |71.00     |1.00      |5.00      |84        |361       |0         |3.11        |0.0660    |25.92     |0                              
2022-07-07|CF301C20800|57.00     |71.00     |72.00     |55.00     |63.00     |66.00     |6.00      |9.00      |43        |447       |1         |1.34        |0.0598    |26.94     |0                              
2022-07-07|CF301C21200|49.00     |52.00     |58.00     |52.00     |57.00     |62.00     |8.00      |13.00     |181       |1,093     |-26       |5.08        |0.0553    |27.96     |0                              
2022-07-07|CF301C21600|41.00     |50.00     |59.00     |46.00     |48.00     |59.00     |7.00      |18.00     |88        |849       |6         |2.36        |0.0511    |28.97     |0                              
2022-07-07|CF301C22000|36.00     |57.00     |59.00     |46.00     |50.00     |56.00     |14.00     |20.00     |532       |3,158     |66        |14.17       |0.0473    |29.96     |0                              
2022-07-07|CF301C22400|32.00     |36.00     |52.00     |35.00     |41.00     |52.00     |9.00      |20.00     |378       |620       |9         |8.01        |0.0437    |30.93     |0                              
2022-07-07|CF301C22800|27.00     |38.00     |48.00     |31.00     |40.00     |50.00     |13.00     |23.00     |303       |529       |-18       |6.21        |0.0411    |31.87     |0                              
2022-07-07|CF301C23200|24.00     |33.00     |40.00     |25.00     |32.00     |48.00     |8.00      |24.00     |259       |655       |-63       |4.24        |0.0389    |32.79     |0                              
2022-07-07|CF301C23600|21.00     |28.00     |35.00     |23.00     |28.00     |47.00     |7.00      |26.00     |799       |1,734     |114       |11.60       |0.0368    |33.68     |0                              
2022-07-07|CF301P14600|511.00    |533.00    |619.00    |525.00    |574.00    |564.00    |63.00     |53.00     |2,400     |1,185     |1,185     |683.77      |-0.3021   |26.40     |0                              
2022-07-07|CF301P14800|578.00    |601.00    |682.00    |584.00    |607.00    |623.00    |29.00     |45.00     |707       |240       |240       |226.01      |-0.3288   |25.90     |0                              
2022-07-07|CF301P15000|657.00    |680.00    |750.00    |660.00    |660.00    |687.00    |3.00      |30.00     |418       |244       |244       |146.35      |-0.3571   |25.42     |0                              
2022-07-07|CF301P15200|739.00    |695.00    |830.00    |692.00    |750.00    |752.00    |11.00     |13.00     |443       |748       |87        |170.36      |-0.3866   |24.94     |0                              
2022-07-07|CF301P15400|805.00    |786.00    |916.00    |761.00    |836.00    |831.00    |31.00     |26.00     |521       |1,999     |27        |219.81      |-0.4179   |24.48     |0                              
2022-07-07|CF301P15600|883.00    |840.00    |999.00    |840.00    |927.00    |911.00    |44.00     |28.00     |525       |1,658     |12        |241.17      |-0.4503   |24.04     |0                              
2022-07-07|CF301P15800|961.00    |999.00    |1,104.00  |941.00    |958.00    |1,001.00  |-3.00     |40.00     |632       |2,658     |61        |327.85      |-0.4837   |23.62     |0                              
2022-07-07|CF301P16000|1,049.00  |1,002.00  |1,192.00  |1,002.00  |1,086.00  |1,097.00  |37.00     |48.00     |687       |474       |-283      |378.06      |-0.5180   |23.23     |0                              
2022-07-07|CF301P16200|1,143.00  |1,127.00  |1,304.00  |1,127.00  |1,136.00  |1,199.00  |-7.00     |56.00     |319       |602       |36        |193.54      |-0.5529   |22.86     |0                              
2022-07-07|CF301P16400|1,240.00  |1,282.00  |1,422.00  |1,255.00  |1,313.00  |1,314.00  |73.00     |74.00     |230       |266       |27        |155.56      |-0.5874   |22.52     |0                              
2022-07-07|CF301P16600|1,351.00  |1,399.00  |1,563.00  |1,375.00  |1,477.00  |1,430.00  |126.00    |79.00     |903       |743       |-10       |659.34      |-0.6227   |22.22     |0                              
2022-07-07|CF301P16800|1,464.00  |1,684.00  |1,689.00  |1,524.00  |1,531.00  |1,562.00  |67.00     |98.00     |40        |355       |10        |32.14       |-0.6556   |21.96     |0                              
2022-07-07|CF301P17000|1,590.00  |1,788.00  |1,810.00  |1,637.00  |1,637.00  |1,696.00  |47.00     |106.00    |41        |837       |-26       |36.29       |-0.6887   |21.75     |0                              
2022-07-07|CF301P17200|1,721.00  |1,876.00  |1,973.00  |1,876.00  |1,973.00  |1,842.00  |252.00    |121.00    |19        |202       |1         |18.22       |-0.7190   |21.59     |0                              
2022-07-07|CF301P17400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |131.00    |131.00    |0         |264       |0         |0.00        |-0.7480   |21.48     |0                              
2022-07-07|CF301P17600|2,011.00  |2,118.00  |2,280.00  |2,118.00  |2,222.00  |2,151.00  |211.00    |140.00    |33        |642       |-28       |37.13       |-0.7746   |21.43     |0                              
2022-07-07|CF301P17800|2,165.00  |2,030.00  |2,446.00  |2,030.00  |2,387.00  |2,317.00  |222.00    |152.00    |51        |125       |-41       |60.94       |-0.7981   |21.44     |0                              
2022-07-07|CF301P18000|2,331.00  |2,299.00  |2,581.00  |2,299.00  |2,581.00  |2,485.00  |250.00    |154.00    |74        |1,301     |0         |89.52       |-0.8208   |21.52     |0                              
2022-07-07|CF301P18200|2,498.00  |2,476.00  |2,757.00  |2,415.00  |2,583.00  |2,662.00  |85.00     |164.00    |199       |2,018     |0         |256.68      |-0.8386   |21.65     |0                              
2022-07-07|CF301P18400|2,673.00  |2,903.00  |2,903.00  |2,762.00  |2,839.00  |2,842.00  |166.00    |169.00    |84        |2,003     |-1        |116.98      |-0.8552   |21.85     |0                              
2022-07-07|CF301P18600|2,852.00  |2,999.00  |3,047.00  |2,978.00  |3,047.00  |3,023.00  |195.00    |171.00    |62        |1,536     |0         |93.49       |-0.8707   |22.10     |0                              
2022-07-07|CF301P18800|3,033.00  |3,043.00  |3,320.00  |3,043.00  |3,173.00  |3,211.00  |140.00    |178.00    |70        |1,681     |0         |111.38      |-0.8821   |22.40     |0                              
2022-07-07|CF301P19000|3,217.00  |3,126.00  |3,417.00  |3,126.00  |3,417.00  |3,400.00  |200.00    |183.00    |103       |1,184     |0         |167.04      |-0.8925   |22.74     |0                              
2022-07-07|CF301P19200|3,405.00  |3,695.00  |3,695.00  |3,491.00  |3,491.00  |3,589.00  |86.00     |184.00    |75        |971       |-29       |135.97      |-0.9022   |23.13     |0                              
2022-07-07|CF301P19400|3,593.00  |3,520.00  |3,880.00  |3,520.00  |3,689.00  |3,781.00  |96.00     |188.00    |168       |1,198     |0         |310.27      |-0.9110   |23.54     |0                              
2022-07-07|CF301P19600|3,781.00  |4,088.00  |4,115.00  |4,088.00  |4,115.00  |3,975.00  |334.00    |194.00    |21        |363       |-5        |42.71       |-0.9172   |23.99     |0                              
2022-07-07|CF301P19800|3,973.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |196.00    |196.00    |0         |269       |0         |0.00        |-0.9230   |24.45     |0                              
2022-07-07|CF301P20000|4,166.00  |4,477.00  |4,477.00  |4,256.00  |4,256.00  |4,364.00  |90.00     |198.00    |17        |252       |-5        |36.67       |-0.9283   |24.93     |0                              
2022-07-07|CF301P20400|4,552.00  |4,816.00  |4,816.00  |3,658.00  |3,658.00  |4,756.00  |-894.00   |204.00    |7         |132       |-7        |16.15       |-0.9380   |25.92     |0                              
2022-07-07|CF301P20800|4,942.00  |5,244.00  |5,244.00  |5,040.00  |5,040.00  |5,149.00  |98.00     |207.00    |23        |121       |-7        |58.95       |-0.9452   |26.94     |0                              
2022-07-07|CF301P21200|5,334.00  |5,588.00  |5,644.00  |5,511.00  |5,644.00  |5,545.00  |310.00    |211.00    |18        |79        |-15       |50.42       |-0.9509   |27.96     |5                              
2022-07-07|CF301P21600|5,728.00  |6,040.00  |6,040.00  |6,040.00  |6,040.00  |5,940.00  |312.00    |212.00    |5         |74        |-2        |15.00       |-0.9561   |28.97     |0                              
2022-07-07|CF301P22000|6,123.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |213.00    |213.00    |0         |58        |-3        |0.00        |-0.9610   |29.96     |3                              
2022-07-07|CF301P22400|6,520.00  |6,808.00  |6,840.00  |6,723.00  |6,732.00  |6,733.00  |212.00    |213.00    |16        |47        |3         |54.54       |-0.9657   |30.93     |0                              
2022-07-07|CF301P22800|6,917.00  |7,212.00  |7,226.00  |7,081.00  |7,119.00  |7,130.00  |202.00    |213.00    |14        |24        |1         |50.24       |-0.9692   |31.87     |0                              
2022-07-07|CF301P23200|7,316.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |212.00    |212.00    |0         |3         |0         |0.00        |-0.9722   |32.79     |0                              
2022-07-07|CF301P23600|7,715.00  |8,008.00  |8,010.00  |8,008.00  |8,010.00  |7,926.00  |295.00    |211.00    |7         |20        |1         |28.03       |-0.9751   |33.68     |0                              
2022-07-07|CF303C14600|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.6645    |22.74     |0                              
2022-07-07|CF303C14800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |0.6354    |22.74     |0                              
2022-07-07|CF303C15000|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |0.6064    |22.74     |0                              
2022-07-07|CF303C15200|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-302.00   |-302.00   |0         |1         |0         |0.00        |0.5767    |22.74     |0                              
2022-07-07|CF303C15400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-287.00   |-287.00   |0         |23        |0         |0.00        |0.5469    |22.30     |0                              
2022-07-07|CF303C15600|1,260.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-274.00   |-274.00   |0         |15        |0         |0.00        |0.5162    |21.91     |0                              
2022-07-07|CF303C15800|1,144.00  |0.00      |0.00      |0.00      |0.00      |886.00    |-258.00   |-258.00   |0         |18        |0         |0.00        |0.4849    |21.56     |0                              
2022-07-07|CF303C16000|1,030.00  |0.00      |0.00      |0.00      |0.00      |787.00    |-243.00   |-243.00   |0         |14        |0         |0.00        |0.4529    |21.25     |0                              
2022-07-07|CF303C16200|930.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-228.00   |-228.00   |0         |18        |0         |0.00        |0.4215    |20.99     |0                              
2022-07-07|CF303C16400|835.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-212.00   |-212.00   |0         |16        |0         |0.00        |0.3901    |20.77     |0                              
2022-07-07|CF303C16600|746.00    |553.00    |596.00    |553.00    |596.00    |549.00    |-150.00   |-197.00   |21        |10        |-6        |6.09        |0.3593    |20.59     |0                              
2022-07-07|CF303C16800|670.00    |500.00    |537.00    |500.00    |537.00    |488.00    |-133.00   |-182.00   |7         |21        |0         |1.81        |0.3303    |20.45     |0                              
2022-07-07|CF303C17000|596.00    |447.00    |475.00    |447.00    |475.00    |428.00    |-121.00   |-168.00   |8         |24        |-4        |1.82        |0.3015    |20.34     |0                              
2022-07-07|CF303C17200|533.00    |398.00    |439.00    |395.00    |439.00    |379.00    |-94.00    |-154.00   |17        |40        |2         |3.51        |0.2754    |20.26     |0                              
2022-07-07|CF303C17400|475.00    |389.00    |392.00    |354.00    |379.00    |334.00    |-96.00    |-141.00   |18        |53        |10        |3.35        |0.2504    |20.20     |0                              
2022-07-07|CF303C17600|420.00    |321.00    |331.00    |318.00    |331.00    |291.00    |-89.00    |-129.00   |7         |42        |7         |1.14        |0.2262    |20.18     |0                              
2022-07-07|CF303C17800|377.00    |301.00    |302.00    |288.00    |302.00    |259.00    |-75.00    |-118.00   |27        |85        |9         |3.92        |0.2057    |20.18     |0                              
2022-07-07|CF303C18000|335.00    |278.00    |280.00    |252.00    |262.00    |227.00    |-73.00    |-108.00   |47        |85        |8         |6.24        |0.1855    |20.19     |0                              
2022-07-07|CF303C18200|297.00    |247.00    |249.00    |218.00    |218.00    |200.00    |-79.00    |-97.00    |50        |73        |15        |5.88        |0.1671    |20.23     |0                              
2022-07-07|CF303C18400|266.00    |220.00    |222.00    |205.00    |217.00    |177.00    |-49.00    |-89.00    |36        |63        |12        |3.85        |0.1514    |20.28     |0                              
2022-07-07|CF303C18600|236.00    |195.00    |195.00    |175.00    |178.00    |156.00    |-58.00    |-80.00    |39        |67        |9         |3.59        |0.1359    |20.34     |0                              
2022-07-07|CF303C18800|210.00    |173.00    |176.00    |150.00    |176.00    |137.00    |-34.00    |-73.00    |42        |98        |3         |3.43        |0.1221    |20.42     |0                              
2022-07-07|CF303C19000|189.00    |155.00    |155.00    |130.00    |147.00    |123.00    |-42.00    |-66.00    |64        |85        |11        |4.62        |0.1107    |20.51     |0                              
2022-07-07|CF303C19200|168.00    |141.00    |143.00    |120.00    |132.00    |108.00    |-36.00    |-60.00    |65        |83        |-5        |4.38        |0.0994    |20.60     |0                              
2022-07-07|CF303C19400|148.00    |127.00    |127.00    |105.00    |119.00    |95.00     |-29.00    |-53.00    |52        |66        |-2        |3.03        |0.0888    |20.71     |0                              
2022-07-07|CF303C19600|134.00    |114.00    |115.00    |90.00     |108.00    |85.00     |-26.00    |-49.00    |75        |80        |-10       |3.95        |0.0808    |20.82     |0                              
2022-07-07|CF303C19800|121.00    |102.00    |105.00    |80.00     |98.00     |76.00     |-23.00    |-45.00    |104       |71        |-34       |4.90        |0.0729    |20.93     |0                              
2022-07-07|CF303C20000|107.00    |92.00     |92.00     |76.00     |90.00     |67.00     |-17.00    |-40.00    |76        |128       |-12       |3.29        |0.0652    |21.06     |0                              
2022-07-07|CF303C20400|87.00     |74.00     |78.00     |57.00     |78.00     |54.00     |-9.00     |-33.00    |123       |166       |42        |4.39        |0.0536    |21.31     |0                              
2022-07-07|CF303C20800|70.00     |65.00     |66.00     |55.00     |65.00     |43.00     |-5.00     |-27.00    |79        |180       |-14       |2.34        |0.0434    |21.58     |0                              
2022-07-07|CF303C21200|58.00     |53.00     |60.00     |42.00     |57.00     |35.00     |-1.00     |-23.00    |76        |360       |34        |1.89        |0.0359    |21.85     |0                              
2022-07-07|CF303C21600|47.00     |41.00     |49.00     |32.00     |46.00     |28.00     |-1.00     |-19.00    |158       |374       |54        |3.36        |0.0294    |22.13     |0                              
2022-07-07|CF303C22000|39.00     |33.00     |45.00     |29.00     |38.00     |23.00     |-1.00     |-16.00    |287       |656       |153       |5.22        |0.0242    |22.41     |0                              
2022-07-07|CF303C22400|32.00     |41.00     |41.00     |25.00     |33.00     |19.00     |1.00      |-13.00    |164       |446       |59        |2.66        |0.0203    |22.69     |0                              
2022-07-07|CF303P14600|534.00    |0.00      |0.00      |0.00      |0.00      |624.00    |90.00     |90.00     |0         |0         |0         |0.00        |-0.3218   |22.74     |0                              
2022-07-07|CF303P14800|602.00    |0.00      |0.00      |0.00      |0.00      |706.00    |104.00    |104.00    |0         |0         |0         |0.00        |-0.3505   |22.74     |0                              
2022-07-07|CF303P15000|683.00    |0.00      |0.00      |0.00      |0.00      |788.00    |105.00    |105.00    |0         |0         |0         |0.00        |-0.3793   |22.74     |0                              
2022-07-07|CF303P15200|703.00    |0.00      |0.00      |0.00      |0.00      |884.00    |181.00    |181.00    |0         |7         |0         |0.00        |-0.4087   |22.74     |0                              
2022-07-07|CF303P15400|765.00    |955.00    |955.00    |955.00    |955.00    |961.00    |190.00    |196.00    |8         |334       |-5        |3.83        |-0.4385   |22.30     |0                              
2022-07-07|CF303P15600|837.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |208.00    |208.00    |0         |103       |0         |0.00        |-0.4692   |21.91     |0                              
2022-07-07|CF303P15800|917.00    |0.00      |0.00      |0.00      |0.00      |1,142.00  |225.00    |225.00    |0         |60        |0         |0.00        |-0.5005   |21.56     |0                              
2022-07-07|CF303P16000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |240.00    |240.00    |0         |11        |0         |0.00        |-0.5328   |21.25     |0                              
2022-07-07|CF303P16200|1,098.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,353.00  |265.00    |255.00    |3         |21        |3         |2.04        |-0.5644   |20.99     |0                              
2022-07-07|CF303P16400|1,200.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,470.00  |280.00    |270.00    |3         |71        |0         |2.22        |-0.5961   |20.77     |0                              
2022-07-07|CF303P16600|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |286.00    |286.00    |0         |31        |0         |0.00        |-0.6275   |20.59     |0                              
2022-07-07|CF303P16800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |301.00    |301.00    |0         |55        |0         |0.00        |-0.6569   |20.45     |0                              
2022-07-07|CF303P17000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |315.00    |315.00    |0         |79        |0         |0.00        |-0.6866   |20.34     |0                              
2022-07-07|CF303P17200|1,686.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |330.00    |330.00    |0         |74        |0         |0.00        |-0.7134   |20.26     |0                              
2022-07-07|CF303P17400|1,826.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |343.00    |343.00    |0         |40        |0         |0.00        |-0.7392   |20.20     |0                              
2022-07-07|CF303P17600|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |356.00    |356.00    |0         |25        |0         |0.00        |-0.7644   |20.18     |0                              
2022-07-07|CF303P17800|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |367.00    |367.00    |0         |19        |0         |0.00        |-0.7859   |20.18     |0                              
2022-07-07|CF303P18000|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |379.00    |379.00    |0         |28        |0         |0.00        |-0.8072   |20.19     |0                              
2022-07-07|CF303P18200|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |389.00    |389.00    |0         |33        |0         |0.00        |-0.8268   |20.23     |0                              
2022-07-07|CF303P18400|2,606.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |398.00    |398.00    |0         |35        |0         |0.00        |-0.8438   |20.28     |0                              
2022-07-07|CF303P18600|2,774.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |407.00    |407.00    |0         |31        |0         |0.00        |-0.8607   |20.34     |0                              
2022-07-07|CF303P18800|2,946.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |416.00    |416.00    |0         |27        |0         |0.00        |-0.8758   |20.42     |0                              
2022-07-07|CF303P19000|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |423.00    |423.00    |0         |18        |0         |0.00        |-0.8887   |20.51     |0                              
2022-07-07|CF303P19200|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,731.00  |430.00    |430.00    |0         |19        |0         |0.00        |-0.9015   |20.60     |0                              
2022-07-07|CF303P19400|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,918.00  |437.00    |437.00    |0         |12        |0         |0.00        |-0.9137   |20.71     |0                              
2022-07-07|CF303P19600|3,666.00  |0.00      |0.00      |0.00      |0.00      |4,108.00  |442.00    |442.00    |0         |0         |0         |0.00        |-0.9232   |20.82     |0                              
2022-07-07|CF303P19800|3,852.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |447.00    |447.00    |0         |0         |0         |0.00        |-0.9327   |20.93     |0                              
2022-07-07|CF303P20000|4,038.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |452.00    |452.00    |0         |0         |0         |0.00        |-0.9421   |21.06     |0                              
2022-07-07|CF303P20400|4,417.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |461.00    |461.00    |0         |0         |0         |0.00        |-0.9571   |21.31     |0                              
2022-07-07|CF303P20800|4,801.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |468.00    |468.00    |0         |0         |0         |0.00        |-0.9708   |21.58     |0                              
2022-07-07|CF303P21200|5,189.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |475.00    |475.00    |0         |0         |0         |0.00        |-0.9818   |21.85     |0                              
2022-07-07|CF303P21600|5,580.00  |0.00      |0.00      |0.00      |0.00      |6,061.00  |481.00    |481.00    |0         |0         |0         |0.00        |-0.9923   |22.13     |0                              
2022-07-07|CF303P22000|5,975.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |485.00    |485.00    |0         |6         |0         |0.00        |-0.9981   |22.41     |0                              
2022-07-07|CF303P22400|6,371.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |489.00    |489.00    |0         |18        |0         |0.00        |-1.0000   |22.69     |0                              
2022-07-07|CF305C14600|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-315.00   |-315.00   |0         |0         |0         |0.00        |0.6317    |23.04     |0                              
2022-07-07|CF305C14800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-310.00   |-310.00   |0         |0         |0         |0.00        |0.6061    |23.04     |0                              
2022-07-07|CF305C15000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-304.00   |-304.00   |0         |7         |0         |0.00        |0.5800    |23.04     |0                              
2022-07-07|CF305C15200|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-289.00   |-289.00   |0         |10        |0         |0.00        |0.5538    |22.54     |0                              
2022-07-07|CF305C15400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-282.00   |-282.00   |0         |16        |0         |0.00        |0.5266    |22.08     |0                              
2022-07-07|CF305C15600|1,299.00  |996.00    |996.00    |996.00    |996.00    |1,033.00  |-303.00   |-266.00   |9         |18        |0         |4.48        |0.4988    |21.69     |0                              
2022-07-07|CF305C15800|1,184.00  |909.00    |909.00    |888.00    |888.00    |934.00    |-296.00   |-250.00   |12        |21        |3         |5.42        |0.4706    |21.38     |0                              
2022-07-07|CF305C16000|1,082.00  |0.00      |0.00      |0.00      |0.00      |842.00    |-240.00   |-240.00   |0         |12        |0         |0.00        |0.4423    |21.16     |0                              
2022-07-07|CF305C16200|991.00    |753.00    |753.00    |753.00    |753.00    |766.00    |-238.00   |-225.00   |9         |25        |0         |3.39        |0.4153    |21.01     |0                              
2022-07-07|CF305C16400|902.00    |662.00    |662.00    |662.00    |662.00    |693.00    |-240.00   |-209.00   |3         |26        |3         |0.99        |0.3883    |20.91     |0                              
2022-07-07|CF305C16600|825.00    |602.00    |602.00    |602.00    |602.00    |625.00    |-223.00   |-200.00   |11        |38        |7         |3.31        |0.3622    |20.84     |0                              
2022-07-07|CF305C16800|754.00    |565.00    |565.00    |555.00    |555.00    |568.00    |-199.00   |-186.00   |18        |26        |4         |5.05        |0.3378    |20.79     |0                              
2022-07-07|CF305C17000|684.00    |497.00    |497.00    |497.00    |497.00    |512.00    |-187.00   |-172.00   |10        |26        |2         |2.49        |0.3135    |20.75     |0                              
2022-07-07|CF305C17200|623.00    |459.00    |459.00    |459.00    |459.00    |461.00    |-164.00   |-162.00   |9         |38        |3         |2.07        |0.2902    |20.72     |0                              
2022-07-07|CF305C17400|568.00    |413.00    |413.00    |413.00    |413.00    |418.00    |-155.00   |-150.00   |4         |23        |2         |0.83        |0.2690    |20.70     |0                              
2022-07-07|CF305C17600|513.00    |426.00    |426.00    |360.00    |360.00    |375.00    |-153.00   |-138.00   |13        |29        |2         |2.57        |0.2479    |20.68     |0                              
2022-07-07|CF305C17800|465.00    |382.00    |382.00    |326.00    |369.00    |335.00    |-96.00    |-130.00   |25        |60        |7         |4.42        |0.2277    |20.66     |0                              
2022-07-07|CF305C18000|422.00    |367.00    |367.00    |279.00    |319.00    |303.00    |-103.00   |-119.00   |40        |63        |18        |6.54        |0.2100    |20.65     |0                              
2022-07-07|CF305C18200|380.00    |327.00    |338.00    |280.00    |296.00    |271.00    |-84.00    |-109.00   |191       |164       |71        |28.95       |0.1924    |20.64     |0                              
2022-07-07|CF305C18400|341.00    |287.00    |295.00    |223.00    |267.00    |240.00    |-74.00    |-101.00   |122       |158       |50        |16.37       |0.1749    |20.63     |0                              
2022-07-07|CF305C18600|310.00    |281.00    |281.00    |208.00    |243.00    |216.00    |-67.00    |-94.00    |133       |188       |38        |15.70       |0.1607    |20.62     |0                              
2022-07-07|CF305P14600|661.00    |0.00      |0.00      |0.00      |0.00      |817.00    |156.00    |156.00    |0         |0         |0         |0.00        |-0.3506   |23.04     |0                              
2022-07-07|CF305P14800|740.00    |0.00      |0.00      |0.00      |0.00      |901.00    |161.00    |161.00    |0         |0         |0         |0.00        |-0.3759   |23.04     |0                              
2022-07-07|CF305P15000|817.00    |0.00      |0.00      |0.00      |0.00      |998.00    |181.00    |181.00    |0         |3         |0         |0.00        |-0.4017   |23.04     |0                              
2022-07-07|CF305P15200|874.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |197.00    |197.00    |0         |57        |0         |0.00        |-0.4278   |22.54     |0                              
2022-07-07|CF305P15400|942.00    |0.00      |0.00      |0.00      |0.00      |1,146.00  |204.00    |204.00    |0         |84        |0         |0.00        |-0.4551   |22.08     |0                              
2022-07-07|CF305P15600|1,019.00  |1,263.00  |1,263.00  |1,263.00  |1,263.00  |1,239.00  |244.00    |220.00    |3         |24        |0         |1.89        |-0.4827   |21.69     |0                              
2022-07-07|CF305P15800|1,100.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,336.00  |270.00    |236.00    |3         |15        |3         |2.06        |-0.5112   |21.38     |0                              
2022-07-07|CF305P16000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |246.00    |246.00    |0         |6         |0         |0.00        |-0.5397   |21.16     |0                              
2022-07-07|CF305P16200|1,300.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,561.00  |307.00    |261.00    |3         |43        |-3        |2.41        |-0.5671   |21.01     |0                              
2022-07-07|CF305P16400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |277.00    |277.00    |0         |41        |0         |0.00        |-0.5945   |20.91     |0                              
2022-07-07|CF305P16600|1,527.00  |1,872.00  |1,872.00  |1,872.00  |1,872.00  |1,814.00  |345.00    |287.00    |3         |23        |3         |2.81        |-0.6213   |20.84     |0                              
2022-07-07|CF305P16800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |301.00    |301.00    |0         |14        |0         |0.00        |-0.6462   |20.79     |0                              
2022-07-07|CF305P17000|1,779.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |315.00    |315.00    |0         |25        |0         |0.00        |-0.6714   |20.75     |0                              
2022-07-07|CF305P17200|1,915.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |325.00    |325.00    |0         |25        |0         |0.00        |-0.6955   |20.72     |0                              
2022-07-07|CF305P17400|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |337.00    |337.00    |0         |16        |0         |0.00        |-0.7175   |20.70     |0                              
2022-07-07|CF305P17600|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |350.00    |350.00    |0         |16        |0         |0.00        |-0.7397   |20.68     |0                              
2022-07-07|CF305P17800|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |359.00    |359.00    |0         |14        |0         |0.00        |-0.7612   |20.66     |0                              
2022-07-07|CF305P18000|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |370.00    |370.00    |0         |7         |0         |0.00        |-0.7800   |20.65     |0                              
2022-07-07|CF305P18200|2,656.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |381.00    |381.00    |0         |10        |0         |0.00        |-0.7990   |20.64     |0                              
2022-07-07|CF305P18400|2,815.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |389.00    |389.00    |0         |13        |0         |0.00        |-0.8179   |20.63     |0                              
2022-07-07|CF305P18600|2,981.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |398.00    |398.00    |0         |7         |0         |0.00        |-0.8335   |20.62     |0                              
2022-07-07|MA209C2300|219.50    |247.50    |258.00    |247.50    |258.00    |240.50    |38.50     |21.00     |18        |21        |-18       |4.63        |0.7951    |41.10     |0                              
2022-07-07|MA209C2325|199.50    |229.00    |237.00    |229.00    |237.00    |220.50    |37.50     |21.00     |19        |5         |-7        |4.35        |0.7696    |40.33     |0                              
2022-07-07|MA209C2350|181.00    |214.00    |216.50    |214.00    |216.50    |200.50    |35.50     |19.50     |29        |31        |-6        |6.05        |0.7432    |39.56     |0                              
2022-07-07|MA209C2375|162.50    |160.50    |223.50    |157.00    |196.50    |182.00    |34.00     |19.50     |157       |101       |54        |28.00       |0.7127    |38.82     |0                              
2022-07-07|MA209C2400|146.00    |100.00    |202.00    |100.00    |177.50    |163.50    |31.50     |17.50     |260       |171       |112       |41.62       |0.6808    |38.11     |0                              
2022-07-07|MA209C2425|129.50    |133.00    |187.00    |120.00    |158.50    |146.50    |29.00     |17.00     |599       |304       |28        |85.41       |0.6459    |37.43     |0                              
2022-07-07|MA209C2450|115.00    |118.00    |159.00    |105.50    |140.50    |130.00    |25.50     |15.00     |364       |481       |72        |45.20       |0.6091    |36.81     |0                              
2022-07-07|MA209C2475|101.00    |103.50    |156.50    |91.50     |126.50    |114.50    |25.50     |13.50     |718       |489       |29        |83.90       |0.5701    |36.26     |0                              
2022-07-07|MA209C2500|88.50     |92.00     |140.00    |82.00     |111.50    |100.50    |23.00     |12.00     |2,643     |1,083     |-1        |282.44      |0.5297    |35.79     |0                              
2022-07-07|MA209C2550|68.00     |65.50     |108.00    |62.00     |82.50     |76.00     |14.50     |8.00      |2,375     |2,264     |-40       |200.10      |0.4471    |35.17     |0                              
2022-07-07|MA209C2600|51.50     |55.00     |83.50     |45.50     |64.00     |57.50     |12.50     |6.00      |4,418     |1,590     |139       |273.88      |0.3677    |35.03     |0                              
2022-07-07|MA209C2650|39.50     |39.50     |64.00     |34.50     |47.50     |43.00     |8.00      |3.50      |2,475     |1,482     |79        |114.24      |0.2969    |35.30     |0                              
2022-07-07|MA209C2700|30.00     |30.00     |48.50     |26.50     |36.00     |32.50     |6.00      |2.50      |6,824     |3,224     |321       |248.14      |0.2374    |35.85     |0                              
2022-07-07|MA209C2750|23.00     |17.00     |36.50     |17.00     |26.00     |25.00     |3.00      |2.00      |2,027     |1,225     |-188      |53.46       |0.1888    |36.57     |0                              
2022-07-07|MA209C2800|18.00     |18.00     |28.00     |16.00     |20.50     |19.00     |2.50      |1.00      |4,416     |2,439     |103       |90.18       |0.1495    |37.37     |0                              
2022-07-07|MA209C2850|14.00     |15.00     |20.50     |12.00     |15.50     |14.50     |1.50      |0.50      |3,943     |2,351     |265       |62.62       |0.1176    |38.20     |0                              
2022-07-07|MA209C2900|10.50     |11.00     |16.00     |9.50      |12.50     |11.00     |2.00      |0.50      |4,545     |3,254     |297       |54.06       |0.0928    |39.05     |0                              
2022-07-07|MA209C2950|8.50      |9.50      |13.00     |8.00      |9.50      |8.50      |1.00      |0.00      |4,977     |2,133     |53        |48.01       |0.0738    |39.90     |0                              
2022-07-07|MA209C3000|6.50      |9.50      |10.50     |6.50      |7.50      |6.50      |1.00      |0.00      |3,575     |7,343     |126       |27.87       |0.0577    |40.73     |0                              
2022-07-07|MA209C3050|5.50      |7.00      |8.00      |5.00      |6.50      |5.00      |1.00      |-0.50     |418       |1,869     |4         |2.63        |0.0461    |41.55     |0                              
2022-07-07|MA209C3100|4.00      |4.50      |6.50      |4.50      |4.50      |4.00      |0.50      |0.00      |201       |1,842     |90        |1.12        |0.0364    |42.35     |0                              
2022-07-07|MA209C3150|3.50      |5.00      |5.00      |4.00      |4.50      |3.00      |1.00      |-0.50     |574       |1,556     |303       |2.60        |0.0290    |43.13     |0                              
2022-07-07|MA209C3200|2.50      |2.50      |4.00      |2.50      |3.50      |2.50      |1.00      |0.00      |100       |1,269     |10        |0.34        |0.0230    |43.89     |0                              
2022-07-07|MA209C3250|2.00      |3.50      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |43        |1,042     |10        |0.14        |0.0185    |44.63     |0                              
2022-07-07|MA209C3300|1.50      |2.00      |3.00      |2.00      |3.00      |1.50      |1.50      |0.00      |29        |2,255     |2         |0.08        |0.0146    |45.35     |0                              
2022-07-07|MA209C3350|1.50      |3.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |291       |1,869     |188       |0.73        |0.0119    |46.05     |0                              
2022-07-07|MA209C3400|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |25        |1,091     |10        |0.05        |0.0092    |46.73     |0                              
2022-07-07|MA209C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |740       |0         |0.00        |0.0076    |47.40     |0                              
2022-07-07|MA209C3500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |250       |2,667     |243       |0.38        |0.0061    |48.05     |0                              
2022-07-07|MA209C3550|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |2,010     |21,118    |1,502     |3.20        |0.0049    |48.68     |0                              
2022-07-07|MA209P2300|40.00     |35.00     |44.50     |23.50     |26.00     |34.00     |-14.00    |-6.00     |8,540     |4,480     |-723      |289.64      |-0.2032   |41.10     |0                              
2022-07-07|MA209P2325|45.00     |38.50     |50.00     |27.00     |33.00     |38.50     |-12.00    |-6.50     |2,385     |616       |-98       |89.70       |-0.2286   |40.33     |0                              
2022-07-07|MA209P2350|51.50     |49.00     |57.00     |31.00     |38.00     |43.50     |-13.50    |-8.00     |2,794     |758       |-112      |117.41      |-0.2549   |39.56     |0                              
2022-07-07|MA209P2375|58.00     |50.50     |64.00     |35.00     |42.50     |50.00     |-15.50    |-8.00     |1,311     |1,143     |15        |62.75       |-0.2854   |38.82     |0                              
2022-07-07|MA209P2400|66.00     |63.00     |75.50     |40.50     |51.00     |56.50     |-15.00    |-9.50     |7,102     |5,440     |1,239     |399.22      |-0.3172   |38.11     |0                              
2022-07-07|MA209P2425|74.50     |72.00     |82.00     |45.00     |54.50     |64.50     |-20.00    |-10.00    |1,127     |748       |-7        |69.11       |-0.3521   |37.43     |0                              
2022-07-07|MA209P2450|85.00     |77.00     |93.00     |51.50     |63.00     |73.00     |-22.00    |-12.00    |1,169     |1,152     |-76       |78.83       |-0.3889   |36.81     |0                              
2022-07-07|MA209P2475|96.00     |98.50     |105.00    |58.50     |72.50     |83.00     |-23.50    |-13.00    |1,296     |617       |-197      |107.05      |-0.4278   |36.26     |0                              
2022-07-07|MA209P2500|108.50    |102.00    |118.00    |67.00     |83.50     |93.50     |-25.00    |-15.00    |3,147     |1,885     |-175      |288.42      |-0.4682   |35.79     |0                              
2022-07-07|MA209P2550|137.50    |130.00    |147.00    |87.00     |104.50    |119.00    |-33.00    |-18.50    |572       |1,031     |-7        |62.66       |-0.5508   |35.17     |0                              
2022-07-07|MA209P2600|171.50    |169.50    |181.50    |111.00    |134.00    |150.00    |-37.50    |-21.50    |411       |1,523     |-18       |63.02       |-0.6304   |35.03     |0                              
2022-07-07|MA209P2650|209.00    |203.50    |218.50    |141.00    |168.00    |186.00    |-41.00    |-23.00    |337       |1,015     |-22       |58.08       |-0.7012   |35.30     |0                              
2022-07-07|MA209P2700|249.50    |237.00    |262.00    |180.00    |204.50    |225.00    |-45.00    |-24.50    |37        |1,107     |0         |8.48        |-0.7609   |35.85     |0                              
2022-07-07|MA209P2750|292.50    |261.00    |308.00    |216.50    |248.00    |267.50    |-44.50    |-25.00    |82        |668       |-14       |22.46       |-0.8097   |36.57     |0                              
2022-07-07|MA209P2800|337.50    |334.50    |348.50    |281.00    |281.50    |311.50    |-56.00    |-26.00    |36        |1,207     |21        |12.17       |-0.8492   |37.37     |0                              
2022-07-07|MA209P2850|383.50    |395.00    |398.00    |321.00    |338.50    |357.00    |-45.00    |-26.50    |470       |1,388     |-85       |183.74      |-0.8814   |38.20     |0                              
2022-07-07|MA209P2900|430.00    |354.00    |380.00    |354.00    |380.00    |403.50    |-50.00    |-26.50    |6         |790       |-6        |2.20        |-0.9065   |39.05     |0                              
2022-07-07|MA209P2950|478.00    |413.00    |429.00    |413.00    |427.00    |451.00    |-51.00    |-27.00    |8         |423       |-2        |3.39        |-0.9257   |39.90     |0                              
2022-07-07|MA209P3000|526.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-27.00    |-27.00    |0         |410       |0         |0.00        |-0.9421   |40.73     |0                              
2022-07-07|MA209P3050|574.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-27.00    |-27.00    |0         |147       |0         |0.00        |-0.9540   |41.55     |0                              
2022-07-07|MA209P3100|623.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-27.50    |-27.50    |0         |154       |0         |0.00        |-0.9641   |42.35     |0                              
2022-07-07|MA209P3150|672.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-27.00    |-27.00    |0         |150       |0         |0.00        |-0.9718   |43.13     |0                              
2022-07-07|MA209P3200|722.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-27.50    |-27.50    |0         |87        |0         |0.00        |-0.9782   |43.89     |0                              
2022-07-07|MA209P3250|771.50    |755.00    |755.00    |755.00    |755.00    |744.00    |-16.50    |-27.50    |3         |18        |-3        |2.27        |-0.9831   |44.63     |0                              
2022-07-07|MA209P3300|821.00    |819.00    |819.00    |819.00    |819.00    |794.00    |-2.00     |-27.00    |3         |4         |0         |2.46        |-0.9873   |45.35     |0                              
2022-07-07|MA209P3350|870.50    |816.00    |816.00    |816.00    |816.00    |843.50    |-54.50    |-27.00    |8         |10        |4         |6.58        |-0.9904   |46.05     |0                              
2022-07-07|MA209P3400|920.50    |919.00    |919.00    |919.00    |919.00    |893.50    |-1.50     |-27.00    |3         |9         |3         |2.76        |-0.9934   |46.73     |0                              
2022-07-07|MA209P3450|970.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-27.00    |-27.00    |0         |34        |0         |0.00        |-0.9954   |47.40     |0                              
2022-07-07|MA209P3500|1,020.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.9972   |48.05     |0                              
2022-07-07|MA209P3550|1,070.00  |1,014.00  |1,014.00  |1,014.00  |1,014.00  |1,043.00  |-56.00    |-27.00    |3         |3         |3         |3.04        |-0.9989   |48.68     |0                              
2022-07-07|MA210C2350|221.00    |0.00      |0.00      |0.00      |0.00      |228.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7022    |34.44     |0                              
2022-07-07|MA210C2375|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6773    |34.10     |0                              
2022-07-07|MA210C2400|190.00    |178.00    |239.50    |178.00    |216.00    |195.00    |26.00     |5.00      |38        |59        |21        |7.64        |0.6501    |33.80     |0                              
2022-07-07|MA210C2425|175.00    |170.00    |199.00    |170.00    |199.00    |179.00    |24.00     |4.00      |38        |33        |-18       |6.91        |0.6224    |33.52     |0                              
2022-07-07|MA210C2450|161.50    |149.50    |149.50    |149.00    |149.00    |164.00    |-12.50    |2.50      |20        |82        |0         |2.99        |0.5939    |33.27     |0                              
2022-07-07|MA210C2475|148.50    |136.50    |170.50    |136.50    |170.50    |150.50    |22.00     |2.00      |12        |150       |0         |1.67        |0.5646    |33.06     |0                              
2022-07-07|MA210C2500|136.00    |131.00    |157.50    |130.00    |157.50    |137.00    |21.50     |1.00      |15        |62        |-3        |2.09        |0.5348    |32.87     |0                              
2022-07-07|MA210C2550|114.50    |107.50    |140.50    |99.00     |128.00    |113.50    |13.50     |-1.00     |118       |181       |-45       |12.98       |0.4752    |32.58     |0                              
2022-07-07|MA210C2600|95.50     |86.50     |112.50    |83.00     |103.50    |93.00     |8.00      |-2.50     |32        |246       |-24       |2.95        |0.4167    |32.39     |0                              
2022-07-07|MA210C2650|79.50     |69.50     |99.00     |64.50     |90.00     |75.00     |10.50     |-4.50     |76        |233       |-12       |6.04        |0.3602    |32.30     |0                              
2022-07-07|MA210C2700|66.00     |56.50     |83.00     |53.00     |77.50     |61.00     |11.50     |-5.00     |55        |292       |-13       |3.18        |0.3085    |32.29     |0                              
2022-07-07|MA210C2750|55.00     |45.50     |54.00     |42.00     |54.00     |49.00     |-1.00     |-6.00     |292       |171       |-44       |14.54       |0.2619    |32.35     |0                              
2022-07-07|MA210C2800|45.50     |39.50     |53.50     |34.00     |53.50     |39.00     |8.00      |-6.50     |165       |426       |6         |6.61        |0.2197    |32.47     |0                              
2022-07-07|MA210C2850|38.50     |31.00     |42.50     |28.00     |36.00     |31.50     |-2.50     |-7.00     |278       |320       |6         |9.03        |0.1835    |32.65     |0                              
2022-07-07|MA210C2900|32.00     |23.50     |31.00     |22.00     |30.50     |25.00     |-1.50     |-7.00     |799       |331       |40        |21.34       |0.1529    |32.86     |0                              
2022-07-07|MA210C2950|27.00     |18.50     |27.50     |18.00     |25.00     |20.00     |-2.00     |-7.00     |566       |291       |4         |11.95       |0.1254    |33.11     |0                              
2022-07-07|MA210C3000|22.50     |15.50     |22.00     |15.00     |19.00     |16.00     |-3.50     |-6.50     |762       |564       |111       |13.58       |0.1044    |33.38     |0                              
2022-07-07|MA210C3050|19.50     |13.00     |15.00     |12.50     |15.00     |13.00     |-4.50     |-6.50     |55        |337       |35        |0.73        |0.0854    |33.68     |0                              
2022-07-07|MA210C3100|16.50     |11.00     |13.00     |11.00     |13.00     |10.50     |-3.50     |-6.00     |26        |321       |-1        |0.32        |0.0706    |33.99     |0                              
2022-07-07|MA210C3150|14.00     |9.50      |12.00     |8.50      |12.00     |8.00      |-2.00     |-6.00     |25        |215       |-10       |0.24        |0.0577    |34.32     |0                              
2022-07-07|MA210C3200|12.00     |8.00      |9.50      |6.50      |9.50      |6.50      |-2.50     |-5.50     |46        |120       |5         |0.35        |0.0478    |34.66     |0                              
2022-07-07|MA210C3250|10.50     |6.50      |7.50      |6.50      |7.50      |5.50      |-3.00     |-5.00     |15        |284       |0         |0.10        |0.0388    |35.01     |0                              
2022-07-07|MA210C3300|9.00      |5.00      |6.50      |4.50      |6.50      |4.50      |-2.50     |-4.50     |106       |255       |63        |0.57        |0.0324    |35.36     |0                              
2022-07-07|MA210C3350|8.00      |4.00      |4.50      |3.50      |4.00      |3.50      |-4.00     |-4.50     |82        |125       |6         |0.32        |0.0261    |35.72     |0                              
2022-07-07|MA210C3400|7.00      |3.00      |4.00      |3.00      |3.00      |3.00      |-4.00     |-4.00     |50        |143       |-10       |0.18        |0.0220    |36.08     |0                              
2022-07-07|MA210C3450|6.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-3.50     |-3.50     |61        |153       |-46       |0.17        |0.0181    |36.44     |0                              
2022-07-07|MA210C3500|5.50      |2.00      |3.00      |2.00      |3.00      |2.00      |-2.50     |-3.50     |132       |127       |42        |0.34        |0.0149    |36.79     |0                              
2022-07-07|MA210C3550|4.50      |2.00      |3.00      |2.00      |3.00      |1.50      |-1.50     |-3.00     |188       |285       |81        |0.48        |0.0126    |37.15     |0                              
2022-07-07|MA210P2350|73.50     |75.00     |80.50     |57.50     |57.50     |70.00     |-16.00    |-3.50     |221       |179       |179       |15.54       |-0.2936   |34.44     |0                              
2022-07-07|MA210P2375|82.50     |85.00     |88.50     |59.00     |67.50     |77.50     |-15.00    |-5.00     |299       |221       |15        |22.37       |-0.3185   |34.10     |0                              
2022-07-07|MA210P2400|92.50     |96.00     |97.50     |69.50     |75.00     |86.50     |-17.50    |-6.00     |110       |253       |21        |8.92        |-0.3456   |33.80     |0                              
2022-07-07|MA210P2425|102.00    |97.50     |97.50     |79.00     |79.00     |95.50     |-23.00    |-6.50     |60        |291       |12        |5.07        |-0.3732   |33.52     |0                              
2022-07-07|MA210P2450|113.50    |121.00    |121.00    |87.50     |88.00     |105.50    |-25.50    |-8.00     |81        |349       |-1        |8.06        |-0.4016   |33.27     |0                              
2022-07-07|MA210P2475|125.50    |99.00     |99.50     |95.00     |99.50     |116.50    |-26.00    |-9.00     |22        |180       |20        |2.10        |-0.4309   |33.06     |0                              
2022-07-07|MA210P2500|138.00    |134.00    |146.00    |97.00     |108.00    |128.00    |-30.00    |-10.00    |31        |169       |1         |3.57        |-0.4607   |32.87     |0                              
2022-07-07|MA210P2550|166.00    |161.00    |173.50    |127.00    |137.00    |154.00    |-29.00    |-12.00    |100       |162       |-40       |15.54       |-0.5203   |32.58     |0                              
2022-07-07|MA210P2600|197.00    |198.00    |204.00    |162.00    |162.00    |183.50    |-35.00    |-13.50    |63        |176       |-17       |12.42       |-0.5790   |32.39     |0                              
2022-07-07|MA210P2650|230.50    |226.00    |234.50    |175.00    |191.50    |215.50    |-39.00    |-15.00    |45        |225       |-29       |9.55        |-0.6356   |32.30     |0                              
2022-07-07|MA210P2700|267.00    |271.50    |271.50    |221.00    |226.00    |251.00    |-41.00    |-16.00    |48        |126       |-7        |11.75       |-0.6875   |32.29     |0                              
2022-07-07|MA210P2750|306.00    |285.00    |285.00    |244.00    |252.00    |289.00    |-54.00    |-17.00    |5         |119       |0         |1.30        |-0.7344   |32.35     |0                              
2022-07-07|MA210P2800|346.00    |305.00    |305.00    |305.00    |305.00    |329.00    |-41.00    |-17.00    |1         |105       |0         |0.31        |-0.7770   |32.47     |0                              
2022-07-07|MA210P2850|389.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-18.00    |-18.00    |0         |112       |0         |0.00        |-0.8137   |32.65     |0                              
2022-07-07|MA210P2900|432.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-17.50    |-17.50    |0         |89        |0         |0.00        |-0.8447   |32.86     |0                              
2022-07-07|MA210P2950|477.50    |489.50    |489.50    |489.50    |489.50    |459.00    |12.00     |-18.50    |1         |88        |0         |0.49        |-0.8728   |33.11     |0                              
2022-07-07|MA210P3000|522.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-17.00    |-17.00    |0         |64        |0         |0.00        |-0.8943   |33.38     |0                              
2022-07-07|MA210P3050|569.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-17.50    |-17.50    |0         |98        |0         |0.00        |-0.9140   |33.68     |0                              
2022-07-07|MA210P3100|616.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-16.50    |-16.50    |0         |64        |0         |0.00        |-0.9294   |33.99     |0                              
2022-07-07|MA210P3150|664.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-16.50    |-16.50    |0         |81        |0         |0.00        |-0.9429   |34.32     |0                              
2022-07-07|MA210P3200|712.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9536   |34.66     |0                              
2022-07-07|MA210P3250|760.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9632   |35.01     |0                              
2022-07-07|MA210P3300|809.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9704   |35.36     |0                              
2022-07-07|MA210P3350|857.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9775   |35.72     |0                              
2022-07-07|MA210P3400|906.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9823   |36.08     |0                              
2022-07-07|MA210P3450|955.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9871   |36.44     |0                              
2022-07-07|MA210P3500|1,005.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9912   |36.79     |0                              
2022-07-07|MA210P3550|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9942   |37.15     |0                              
2022-07-07|MA211C2350|247.00    |0.00      |0.00      |0.00      |0.00      |254.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6923    |31.30     |0                              
2022-07-07|MA211C2375|232.00    |0.00      |0.00      |0.00      |0.00      |237.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6697    |31.10     |0                              
2022-07-07|MA211C2400|217.50    |208.00    |250.00    |208.00    |240.50    |222.00    |23.00     |4.50      |90        |50        |50        |20.48       |0.6460    |30.91     |0                              
2022-07-07|MA211C2425|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6221    |30.74     |0                              
2022-07-07|MA211C2450|190.00    |187.50    |213.00    |173.50    |213.00    |192.00    |23.00     |2.00      |94        |76        |66        |17.36       |0.5977    |30.58     |0                              
2022-07-07|MA211C2475|177.50    |174.00    |174.00    |161.50    |163.00    |178.50    |-14.50    |1.00      |40        |30        |10        |6.77        |0.5727    |30.44     |0                              
2022-07-07|MA211C2500|165.00    |161.50    |161.50    |149.00    |149.00    |165.50    |-16.00    |0.50      |14        |24        |14        |2.21        |0.5475    |30.32     |0                              
2022-07-07|MA211C2550|143.50    |126.00    |166.50    |126.00    |166.50    |141.50    |23.00     |-2.00     |51        |42        |39        |8.09        |0.4970    |30.13     |0                              
2022-07-07|MA211C2600|123.50    |107.00    |145.50    |107.00    |144.50    |119.50    |21.00     |-4.00     |100       |92        |90        |13.91       |0.4466    |30.01     |0                              
2022-07-07|MA211C2650|107.00    |100.00    |123.50    |97.50     |122.50    |102.00    |15.50     |-5.00     |152       |119       |83        |17.37       |0.3990    |29.98     |0                              
2022-07-07|MA211C2700|92.00     |84.50     |104.50    |78.50     |104.50    |86.00     |12.50     |-6.00     |127       |55        |5         |11.67       |0.3535    |30.04     |0                              
2022-07-07|MA211C2750|79.50     |69.00     |86.50     |62.00     |86.50     |73.00     |7.00      |-6.50     |171       |60        |33        |12.48       |0.3116    |30.18     |0                              
2022-07-07|MA211C2800|68.00     |64.00     |64.00     |51.50     |58.00     |62.00     |-10.00    |-6.00     |216       |63        |38        |12.29       |0.2741    |30.41     |0                              
2022-07-07|MA211C2850|58.50     |54.50     |60.50     |43.00     |54.00     |52.50     |-4.50     |-6.00     |296       |82        |40        |14.03       |0.2398    |30.71     |0                              
2022-07-07|MA211C2900|50.00     |40.00     |50.50     |35.50     |46.50     |45.00     |-3.50     |-5.00     |599       |144       |115       |25.17       |0.2110    |31.07     |0                              
2022-07-07|MA211C2950|43.00     |33.00     |43.50     |29.00     |39.00     |38.50     |-4.00     |-4.50     |791       |151       |107       |27.80       |0.1846    |31.48     |0                              
2022-07-07|MA211C3000|36.50     |29.50     |36.50     |24.00     |32.00     |33.50     |-4.50     |-3.00     |1,133     |228       |157       |33.83       |0.1628    |31.94     |0                              
2022-07-07|MA211C3050|31.50     |25.50     |31.50     |20.00     |30.50     |29.00     |-1.00     |-2.50     |179       |119       |47        |4.86        |0.1435    |32.43     |0                              
2022-07-07|MA211C3100|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |187       |0         |0.00        |0.1262    |32.95     |0                              
2022-07-07|MA211C3150|23.00     |20.50     |21.00     |20.00     |20.00     |22.50     |-3.00     |-0.50     |33        |98        |-7        |0.67        |0.1127    |33.48     |0                              
2022-07-07|MA211C3200|20.00     |11.00     |18.00     |11.00     |18.00     |19.50     |-2.00     |-0.50     |27        |39        |13        |0.35        |0.0998    |34.03     |0                              
2022-07-07|MA211C3250|17.00     |15.00     |15.50     |15.00     |15.50     |17.50     |-1.50     |0.50      |6         |62        |-3        |0.09        |0.0888    |34.58     |0                              
2022-07-07|MA211C3300|14.50     |13.50     |13.50     |13.50     |13.50     |15.50     |-1.00     |1.00      |3         |43        |-3        |0.04        |0.0800    |35.13     |0                              
2022-07-07|MA211C3350|12.50     |10.50     |12.00     |10.50     |12.00     |14.00     |-0.50     |1.50      |6         |48        |-3        |0.07        |0.0716    |35.68     |0                              
2022-07-07|MA211C3400|10.50     |9.00      |10.50     |9.00      |10.50     |12.00     |0.00      |1.50      |6         |61        |0         |0.06        |0.0637    |36.23     |0                              
2022-07-07|MA211C3450|9.00      |9.00      |9.00      |9.00      |9.00      |11.00     |0.00      |2.00      |6         |79        |0         |0.05        |0.0581    |36.78     |0                              
2022-07-07|MA211C3500|8.00      |7.50      |7.50      |6.50      |6.50      |10.00     |-1.50     |2.00      |33        |134       |0         |0.23        |0.0528    |37.32     |0                              
2022-07-07|MA211P2350|85.50     |88.50     |95.50     |73.00     |76.00     |85.00     |-9.50     |-0.50     |315       |140       |140       |25.73       |-0.3012   |31.30     |0                              
2022-07-07|MA211P2375|95.00     |105.50    |105.50    |76.00     |84.50     |93.50     |-10.50    |-1.50     |120       |80        |80        |10.60       |-0.3236   |31.10     |0                              
2022-07-07|MA211P2400|105.50    |113.00    |118.00    |88.50     |92.50     |103.00    |-13.00    |-2.50     |190       |137       |80        |20.14       |-0.3471   |30.91     |0                              
2022-07-07|MA211P2425|115.50    |119.00    |128.00    |90.00     |102.50    |112.50    |-13.00    |-3.00     |147       |109       |50        |16.49       |-0.3709   |30.74     |0                              
2022-07-07|MA211P2450|127.50    |105.00    |105.00    |104.00    |104.00    |122.50    |-23.50    |-5.00     |60        |102       |20        |6.45        |-0.3953   |30.58     |0                              
2022-07-07|MA211P2475|140.00    |139.00    |139.00    |113.00    |121.00    |134.00    |-19.00    |-6.00     |74        |90        |38        |9.18        |-0.4202   |30.44     |0                              
2022-07-07|MA211P2500|152.50    |151.50    |152.00    |123.00    |135.00    |145.50    |-17.50    |-7.00     |66        |77        |24        |9.17        |-0.4454   |30.32     |0                              
2022-07-07|MA211P2550|180.50    |177.00    |178.50    |146.00    |146.00    |171.50    |-34.50    |-9.00     |101       |121       |69        |16.26       |-0.4959   |30.13     |0                              
2022-07-07|MA211P2600|210.00    |211.50    |217.50    |171.50    |186.00    |199.00    |-24.00    |-11.00    |153       |157       |121       |28.80       |-0.5464   |30.01     |0                              
2022-07-07|MA211P2650|243.00    |243.00    |251.00    |200.50    |200.50    |231.00    |-42.50    |-12.00    |164       |108       |66        |37.92       |-0.5942   |29.98     |0                              
2022-07-07|MA211P2700|278.00    |278.00    |286.50    |241.50    |241.50    |265.00    |-36.50    |-13.00    |153       |67        |20        |42.82       |-0.6400   |30.04     |0                              
2022-07-07|MA211P2750|314.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.6823   |30.18     |0                              
2022-07-07|MA211P2800|353.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.7201   |30.41     |0                              
2022-07-07|MA211P2850|393.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.7550   |30.71     |0                              
2022-07-07|MA211P2900|434.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.7843   |31.07     |0                              
2022-07-07|MA211P2950|477.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.8113   |31.48     |0                              
2022-07-07|MA211P3000|520.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.8337   |31.94     |0                              
2022-07-07|MA211P3050|565.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.8536   |32.43     |0                              
2022-07-07|MA211P3100|610.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8716   |32.95     |0                              
2022-07-07|MA211P3150|656.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.8858   |33.48     |0                              
2022-07-07|MA211P3200|703.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8994   |34.03     |0                              
2022-07-07|MA211P3250|750.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9111   |34.58     |0                              
2022-07-07|MA211P3300|798.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9205   |35.13     |0                              
2022-07-07|MA211P3350|845.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9296   |35.68     |0                              
2022-07-07|MA211P3400|894.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9383   |36.23     |0                              
2022-07-07|MA211P3450|942.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9445   |36.78     |0                              
2022-07-07|MA211P3500|991.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9506   |37.32     |0                              
2022-07-07|MA212C2375|278.00    |0.00      |0.00      |0.00      |0.00      |292.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7090    |30.80     |0                              
2022-07-07|MA212C2400|263.00    |0.00      |0.00      |0.00      |0.00      |275.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6898    |30.52     |0                              
2022-07-07|MA212C2425|248.50    |0.00      |0.00      |0.00      |0.00      |258.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6694    |30.29     |0                              
2022-07-07|MA212C2450|234.00    |0.00      |0.00      |0.00      |0.00      |243.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6480    |30.09     |0                              
2022-07-07|MA212C2475|220.50    |0.00      |0.00      |0.00      |0.00      |227.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6264    |29.93     |0                              
2022-07-07|MA212C2500|207.50    |0.00      |0.00      |0.00      |0.00      |213.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6044    |29.80     |0                              
2022-07-07|MA212C2550|182.50    |0.00      |0.00      |0.00      |0.00      |187.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5590    |29.62     |0                              
2022-07-07|MA212C2600|161.00    |0.00      |0.00      |0.00      |0.00      |163.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5136    |29.54     |0                              
2022-07-07|MA212C2650|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4688    |29.54     |0                              
2022-07-07|MA212C2700|123.00    |0.00      |0.00      |0.00      |0.00      |123.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4256    |29.59     |0                              
2022-07-07|MA212C2750|106.50    |97.00     |97.00     |97.00     |97.00     |106.50    |-9.50     |0.00      |3         |3         |3         |0.29        |0.3840    |29.70     |0                              
2022-07-07|MA212C2800|93.50     |82.00     |92.50     |82.00     |92.50     |92.50     |-1.00     |-1.00     |18        |15        |12        |1.58        |0.3457    |29.84     |0                              
2022-07-07|MA212C2850|80.50     |72.50     |89.50     |72.50     |89.50     |79.50     |9.00      |-1.00     |21        |15        |12        |1.76        |0.3092    |30.02     |0                              
2022-07-07|MA212C2900|71.00     |62.50     |74.50     |62.50     |74.50     |69.50     |3.50      |-1.50     |6         |15        |6         |0.41        |0.2767    |30.22     |0                              
2022-07-07|MA212C2950|61.00     |54.00     |65.00     |54.00     |65.00     |60.00     |4.00      |-1.00     |6         |12        |6         |0.36        |0.2461    |30.44     |0                              
2022-07-07|MA212C3000|53.50     |46.00     |58.00     |46.00     |58.00     |52.00     |4.50      |-1.50     |21        |18        |6         |1.15        |0.2191    |30.67     |0                              
2022-07-07|MA212C3050|46.00     |40.00     |50.50     |40.00     |49.00     |45.00     |3.00      |-1.00     |27        |18        |9         |1.16        |0.1946    |30.92     |0                              
2022-07-07|MA212C3100|40.00     |36.50     |46.00     |36.50     |46.00     |39.00     |6.00      |-1.00     |9         |13        |6         |0.37        |0.1720    |31.17     |0                              
2022-07-07|MA212C3150|35.00     |31.50     |40.00     |31.50     |39.50     |34.00     |4.50      |-1.00     |27        |19        |9         |0.91        |0.1532    |31.43     |0                              
2022-07-07|MA212C3200|30.00     |27.00     |34.50     |26.00     |34.00     |29.00     |4.00      |-1.00     |30        |34        |6         |0.91        |0.1348    |31.70     |0                              
2022-07-07|MA212C3250|26.00     |24.00     |25.50     |24.00     |25.50     |25.50     |-0.50     |-0.50     |6         |30        |-3        |0.15        |0.1199    |31.97     |0                              
2022-07-07|MA212C3300|23.00     |21.00     |22.00     |21.00     |22.00     |22.50     |-1.00     |-0.50     |6         |27        |-3        |0.13        |0.1063    |32.24     |0                              
2022-07-07|MA212C3350|19.50     |18.50     |19.50     |18.50     |19.50     |19.00     |0.00      |-0.50     |6         |24        |-6        |0.11        |0.0930    |32.51     |0                              
2022-07-07|MA212C3400|17.00     |16.00     |17.00     |15.50     |17.00     |17.00     |0.00      |0.00      |9         |30        |-6        |0.15        |0.0834    |32.78     |0                              
2022-07-07|MA212C3450|15.00     |14.00     |15.00     |14.00     |15.00     |15.00     |0.00      |0.00      |6         |57        |-6        |0.09        |0.0739    |33.05     |0                              
2022-07-07|MA212C3500|12.50     |12.50     |13.50     |12.50     |13.50     |12.50     |1.00      |0.00      |6         |57        |-3        |0.08        |0.0646    |33.32     |0                              
2022-07-07|MA212C3550|11.00     |11.00     |11.50     |11.00     |11.50     |11.50     |0.50      |0.50      |6         |100       |-3        |0.07        |0.0580    |33.59     |0                              
2022-07-07|MA212P2375|99.50     |93.00     |93.00     |80.00     |80.00     |89.50     |-19.50    |-10.00    |9         |9         |9         |0.76        |-0.2832   |30.80     |0                              
2022-07-07|MA212P2400|109.50    |87.00     |87.00     |87.00     |87.00     |96.50     |-22.50    |-13.00    |6         |6         |6         |0.52        |-0.3022   |30.52     |0                              
2022-07-07|MA212P2425|120.00    |95.00     |95.00     |95.00     |95.00     |105.00    |-25.00    |-15.00    |3         |6         |3         |0.29        |-0.3225   |30.29     |0                              
2022-07-07|MA212P2450|130.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.3437   |30.09     |0                              
2022-07-07|MA212P2475|141.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3652   |29.93     |0                              
2022-07-07|MA212P2500|153.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.3871   |29.80     |0                              
2022-07-07|MA212P2550|177.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4324   |29.62     |0                              
2022-07-07|MA212P2600|205.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4778   |29.54     |0                              
2022-07-07|MA212P2650|234.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.00    |-23.00    |0         |23        |0         |0.00        |-0.5227   |29.54     |0                              
2022-07-07|MA212P2700|267.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.5661   |29.59     |0                              
2022-07-07|MA212P2750|300.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.6079   |29.70     |0                              
2022-07-07|MA212P2800|336.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.6466   |29.84     |0                              
2022-07-07|MA212P2850|373.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.6835   |30.02     |0                              
2022-07-07|MA212P2900|413.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.7165   |30.22     |0                              
2022-07-07|MA212P2950|453.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.7476   |30.44     |0                              
2022-07-07|MA212P3000|495.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.7752   |30.67     |0                              
2022-07-07|MA212P3050|537.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.8004   |30.92     |0                              
2022-07-07|MA212P3100|581.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.8237   |31.17     |0                              
2022-07-07|MA212P3150|625.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8433   |31.43     |0                              
2022-07-07|MA212P3200|670.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.8626   |31.70     |0                              
2022-07-07|MA212P3250|716.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.8782   |31.97     |0                              
2022-07-07|MA212P3300|763.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8927   |32.24     |0                              
2022-07-07|MA212P3350|809.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9070   |32.51     |0                              
2022-07-07|MA212P3400|857.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9175   |32.78     |0                              
2022-07-07|MA212P3450|905.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9280   |33.05     |0                              
2022-07-07|MA212P3500|952.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.9383   |33.32     |0                              
2022-07-07|MA212P3550|1,001.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.9459   |33.59     |0                              
2022-07-07|MA301C2400|292.00    |0.00      |0.00      |0.00      |0.00      |304.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6931    |29.76     |0                              
2022-07-07|MA301C2425|277.50    |0.00      |0.00      |0.00      |0.00      |285.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6761    |29.18     |0                              
2022-07-07|MA301C2450|263.50    |0.00      |0.00      |0.00      |0.00      |268.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6572    |28.79     |0                              
2022-07-07|MA301C2475|249.00    |0.00      |0.00      |0.00      |0.00      |252.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6375    |28.55     |0                              
2022-07-07|MA301C2500|236.00    |0.00      |0.00      |0.00      |0.00      |237.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6174    |28.39     |0                              
2022-07-07|MA301C2550|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5757    |28.27     |0                              
2022-07-07|MA301C2600|188.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5337    |28.30     |0                              
2022-07-07|MA301C2650|168.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4928    |28.42     |0                              
2022-07-07|MA301C2700|149.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.4526    |28.59     |0                              
2022-07-07|MA301C2750|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4152    |28.80     |0                              
2022-07-07|MA301C2800|116.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3787    |29.03     |0                              
2022-07-07|MA301C2850|103.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3458    |29.27     |0                              
2022-07-07|MA301C2900|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3141    |29.52     |0                              
2022-07-07|MA301C2950|80.50     |89.00     |89.50     |89.00     |89.50     |80.50     |9.00      |0.00      |13        |11        |5         |1.15        |0.2854    |29.77     |0                              
2022-07-07|MA301C3000|71.00     |68.00     |77.50     |64.50     |77.50     |71.00     |6.50      |0.00      |24        |6         |3         |1.60        |0.2589    |30.02     |0                              
2022-07-07|MA301C3050|62.00     |56.50     |68.00     |55.00     |68.00     |62.50     |6.00      |0.50      |27        |6         |-6        |1.55        |0.2335    |30.28     |0                              
2022-07-07|MA301C3100|55.00     |50.00     |62.50     |50.00     |62.50     |56.00     |7.50      |1.00      |15        |16        |0         |0.89        |0.2122    |30.54     |0                              
2022-07-07|MA301C3150|47.50     |46.00     |55.00     |46.00     |51.00     |49.50     |3.50      |2.00      |33        |18        |6         |1.73        |0.1913    |30.79     |0                              
2022-07-07|MA301C3200|42.00     |40.50     |50.00     |40.50     |49.50     |44.00     |7.50      |2.00      |18        |22        |6         |0.86        |0.1726    |31.04     |0                              
2022-07-07|MA301C3250|37.00     |35.00     |45.00     |34.00     |44.00     |39.00     |7.00      |2.00      |30        |31        |9         |1.18        |0.1564    |31.29     |0                              
2022-07-07|MA301C3300|32.00     |31.00     |40.00     |31.00     |38.50     |34.50     |6.50      |2.50      |18        |48        |6         |0.64        |0.1405    |31.53     |0                              
2022-07-07|MA301C3350|28.50     |27.00     |35.00     |27.00     |34.00     |30.50     |5.50      |2.00      |28        |72        |2         |0.82        |0.1267    |31.77     |0                              
2022-07-07|MA301C3400|25.00     |24.50     |30.50     |24.50     |30.50     |27.50     |5.50      |2.50      |12        |88        |-6        |0.32        |0.1148    |32.01     |0                              
2022-07-07|MA301C3450|21.50     |21.00     |26.50     |21.00     |26.50     |24.00     |5.00      |2.50      |18        |70        |-9        |0.44        |0.1032    |32.25     |0                              
2022-07-07|MA301C3500|19.50     |19.50     |22.00     |19.50     |22.00     |21.50     |2.50      |2.00      |15        |116       |-10       |0.31        |0.0925    |32.48     |0                              
2022-07-07|MA301C3550|17.00     |17.50     |20.00     |17.50     |20.00     |19.50     |3.00      |2.50      |25        |123       |-6        |0.46        |0.0842    |32.70     |0                              
2022-07-07|MA301C3600|15.00     |10.00     |38.00     |10.00     |18.00     |17.00     |3.00      |2.00      |147       |304       |108       |2.43        |0.0759    |32.93     |0                              
2022-07-07|MA301P2400|111.00    |97.00     |97.00     |97.00     |97.00     |105.00    |-14.00    |-6.00     |6         |6         |6         |0.58        |-0.2970   |29.76     |0                              
2022-07-07|MA301P2425|121.50    |102.00    |102.00    |102.00    |102.00    |111.50    |-19.50    |-10.00    |3         |9         |3         |0.31        |-0.3139   |29.18     |0                              
2022-07-07|MA301P2450|132.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3326   |28.79     |0                              
2022-07-07|MA301P2475|142.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.3521   |28.55     |0                              
2022-07-07|MA301P2500|154.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-16.50    |-16.50    |0         |99        |0         |0.00        |-0.3721   |28.39     |0                              
2022-07-07|MA301P2550|179.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.4136   |28.27     |0                              
2022-07-07|MA301P2600|205.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.4556   |28.30     |0                              
2022-07-07|MA301P2650|234.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4965   |28.42     |0                              
2022-07-07|MA301P2700|265.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-20.50    |-20.50    |0         |1,050     |0         |0.00        |-0.5369   |28.59     |0                              
2022-07-07|MA301P2750|298.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.5744   |28.80     |0                              
2022-07-07|MA301P2800|331.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.6114   |29.03     |0                              
2022-07-07|MA301P2850|368.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6446   |29.27     |0                              
2022-07-07|MA301P2900|404.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.6769   |29.52     |0                              
2022-07-07|MA301P2950|444.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7061   |29.77     |0                              
2022-07-07|MA301P3000|483.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-17.50    |-17.50    |0         |13        |0         |0.00        |-0.7332   |30.02     |0                              
2022-07-07|MA301P3050|524.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.7593   |30.28     |0                              
2022-07-07|MA301P3100|567.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.7813   |30.54     |0                              
2022-07-07|MA301P3150|609.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8031   |30.79     |0                              
2022-07-07|MA301P3200|653.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8226   |31.04     |0                              
2022-07-07|MA301P3250|698.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.8396   |31.29     |0                              
2022-07-07|MA301P3300|743.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.8565   |31.53     |0                              
2022-07-07|MA301P3350|789.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8713   |31.77     |0                              
2022-07-07|MA301P3400|835.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8841   |32.01     |0                              
2022-07-07|MA301P3450|882.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8968   |32.25     |0                              
2022-07-07|MA301P3500|930.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9086   |32.48     |0                              
2022-07-07|MA301P3550|977.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9180   |32.70     |0                              
2022-07-07|MA301P3600|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9274   |32.93     |0                              
2022-07-07|MA302C2400|313.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6650    |29.97     |0                              
2022-07-07|MA302C2425|299.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6470    |29.97     |0                              
2022-07-07|MA302C2450|284.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6290    |29.97     |0                              
2022-07-07|MA302C2475|270.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6111    |29.92     |0                              
2022-07-07|MA302C2500|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5927    |29.88     |0                              
2022-07-07|MA302C2550|231.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5560    |29.78     |0                              
2022-07-07|MA302C2600|207.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5194    |29.68     |0                              
2022-07-07|MA302C2650|186.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4831    |29.59     |0                              
2022-07-07|MA302C2700|165.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4471    |29.50     |0                              
2022-07-07|MA302C2750|147.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4125    |29.41     |0                              
2022-07-07|MA302C2800|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3778    |29.32     |0                              
2022-07-07|MA302C2850|115.00    |98.00     |100.00    |98.00     |100.00    |111.50    |-15.00    |-3.50     |12        |9         |0         |1.19        |0.3461    |29.23     |0                              
2022-07-07|MA302C2900|101.00    |88.50     |104.50    |88.50     |104.50    |97.00     |3.50      |-4.00     |30        |18        |12        |2.92        |0.3144    |29.15     |0                              
2022-07-07|MA302C2950|89.00     |79.00     |96.00     |79.00     |96.00     |86.50     |7.00      |-2.50     |30        |18        |9         |2.65        |0.2866    |29.22     |0                              
2022-07-07|MA302C3000|80.00     |69.50     |86.50     |68.50     |79.00     |77.00     |-1.00     |-3.00     |21        |15        |6         |1.66        |0.2617    |29.44     |0                              
2022-07-07|MA302C3050|71.00     |63.00     |77.50     |61.50     |77.50     |68.00     |6.50      |-3.00     |12        |12        |6         |0.82        |0.2374    |29.65     |0                              
2022-07-07|MA302C3100|64.00     |56.00     |69.50     |56.00     |69.50     |61.50     |5.50      |-2.50     |18        |21        |0         |1.14        |0.2172    |29.85     |0                              
2022-07-07|MA302C3150|57.00     |50.00     |62.00     |50.00     |61.50     |55.00     |4.50      |-2.00     |21        |30        |12        |1.22        |0.1973    |30.05     |0                              
2022-07-07|MA302C3200|50.50     |45.50     |55.00     |45.50     |54.50     |48.50     |4.00      |-2.00     |27        |30        |6         |1.38        |0.1784    |30.25     |0                              
2022-07-07|MA302C3250|45.50     |39.50     |50.50     |39.50     |49.50     |43.50     |4.00      |-2.00     |33        |36        |9         |1.50        |0.1629    |30.44     |0                              
2022-07-07|MA302C3300|40.50     |36.00     |45.50     |36.00     |44.50     |39.00     |4.00      |-1.50     |30        |39        |12        |1.20        |0.1476    |30.63     |0                              
2022-07-07|MA302C3350|36.00     |32.50     |40.00     |32.50     |39.50     |34.50     |3.50      |-1.50     |30        |42        |6         |1.03        |0.1328    |30.81     |0                              
2022-07-07|MA302C3400|32.50     |28.50     |35.00     |28.50     |34.50     |31.00     |2.00      |-1.50     |36        |72        |-3        |1.11        |0.1213    |30.99     |0                              
2022-07-07|MA302C3450|29.00     |25.00     |30.50     |25.00     |30.50     |27.50     |1.50      |-1.50     |30        |78        |0         |0.83        |0.1100    |31.17     |0                              
2022-07-07|MA302C3500|26.00     |23.50     |26.00     |23.50     |26.00     |24.50     |0.00      |-1.50     |6         |151       |-6        |0.15        |0.0988    |31.34     |0                              
2022-07-07|MA302P2400|127.50    |0.00      |0.00      |0.00      |0.00      |130.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3230   |29.97     |0                              
2022-07-07|MA302P2425|138.00    |0.00      |0.00      |0.00      |0.00      |140.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3408   |29.97     |0                              
2022-07-07|MA302P2450|148.50    |0.00      |0.00      |0.00      |0.00      |151.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3587   |29.97     |0                              
2022-07-07|MA302P2475|158.50    |0.00      |0.00      |0.00      |0.00      |161.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.3765   |29.92     |0                              
2022-07-07|MA302P2500|170.00    |159.50    |159.50    |159.50    |159.50    |173.00    |-10.50    |3.00      |3         |12        |0         |0.48        |-0.3947   |29.88     |0                              
2022-07-07|MA302P2550|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4313   |29.78     |0                              
2022-07-07|MA302P2600|219.00    |0.00      |0.00      |0.00      |0.00      |223.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4679   |29.68     |0                              
2022-07-07|MA302P2650|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |30        |0         |0.00        |-0.5043   |29.59     |0                              
2022-07-07|MA302P2700|275.50    |0.00      |0.00      |0.00      |0.00      |280.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.5406   |29.50     |0                              
2022-07-07|MA302P2750|307.00    |0.00      |0.00      |0.00      |0.00      |312.00    |5.00      |5.00      |0         |42        |0         |0.00        |-0.5754   |29.41     |0                              
2022-07-07|MA302P2800|339.00    |0.00      |0.00      |0.00      |0.00      |343.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.6106   |29.32     |0                              
2022-07-07|MA302P2850|373.50    |0.00      |0.00      |0.00      |0.00      |379.00    |5.50      |5.50      |0         |16        |0         |0.00        |-0.6427   |29.23     |0                              
2022-07-07|MA302P2900|409.00    |0.00      |0.00      |0.00      |0.00      |414.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6750   |29.15     |0                              
2022-07-07|MA302P2950|447.00    |0.00      |0.00      |0.00      |0.00      |453.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7034   |29.22     |0                              
2022-07-07|MA302P3000|487.00    |0.00      |0.00      |0.00      |0.00      |493.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7291   |29.44     |0                              
2022-07-07|MA302P3050|527.50    |0.00      |0.00      |0.00      |0.00      |534.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7543   |29.65     |0                              
2022-07-07|MA302P3100|570.00    |0.00      |0.00      |0.00      |0.00      |576.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7752   |29.85     |0                              
2022-07-07|MA302P3150|613.00    |0.00      |0.00      |0.00      |0.00      |619.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7961   |30.05     |0                              
2022-07-07|MA302P3200|656.00    |0.00      |0.00      |0.00      |0.00      |663.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8160   |30.25     |0                              
2022-07-07|MA302P3250|700.50    |0.00      |0.00      |0.00      |0.00      |707.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8324   |30.44     |0                              
2022-07-07|MA302P3300|745.50    |0.00      |0.00      |0.00      |0.00      |752.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8488   |30.63     |0                              
2022-07-07|MA302P3350|790.50    |0.00      |0.00      |0.00      |0.00      |798.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8649   |30.81     |0                              
2022-07-07|MA302P3400|836.50    |0.00      |0.00      |0.00      |0.00      |844.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8775   |30.99     |0                              
2022-07-07|MA302P3450|883.00    |0.00      |0.00      |0.00      |0.00      |891.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8901   |31.17     |0                              
2022-07-07|MA302P3500|929.50    |0.00      |0.00      |0.00      |0.00      |937.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9026   |31.34     |0                              
2022-07-07|MA303C2350|295.00    |0.00      |0.00      |0.00      |0.00      |330.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6900    |28.23     |0                              
2022-07-07|MA303C2375|280.50    |0.00      |0.00      |0.00      |0.00      |316.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6724    |28.23     |0                              
2022-07-07|MA303C2400|266.50    |0.00      |0.00      |0.00      |0.00      |301.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6545    |28.23     |0                              
2022-07-07|MA303C2425|253.50    |0.00      |0.00      |0.00      |0.00      |287.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6367    |28.23     |0                              
2022-07-07|MA303C2450|241.50    |0.00      |0.00      |0.00      |0.00      |273.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6190    |28.23     |0                              
2022-07-07|MA303C2475|229.00    |0.00      |0.00      |0.00      |0.00      |260.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6010    |28.23     |0                              
2022-07-07|MA303C2500|217.00    |0.00      |0.00      |0.00      |0.00      |248.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5829    |28.23     |0                              
2022-07-07|MA303C2550|195.50    |0.00      |0.00      |0.00      |0.00      |223.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5469    |28.23     |0                              
2022-07-07|MA303C2600|175.00    |0.00      |0.00      |0.00      |0.00      |201.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5113    |28.23     |0                              
2022-07-07|MA303C2650|156.50    |0.00      |0.00      |0.00      |0.00      |181.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.4762    |28.23     |0                              
2022-07-07|MA303C2700|139.50    |0.00      |0.00      |0.00      |0.00      |162.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4419    |28.23     |0                              
2022-07-07|MA303C2750|123.50    |0.00      |0.00      |0.00      |0.00      |145.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.4088    |28.23     |0                              
2022-07-07|MA303C2800|110.00    |131.00    |131.00    |131.00    |131.00    |128.50    |21.00     |18.50     |3         |3         |3         |0.39        |0.3761    |28.23     |0                              
2022-07-07|MA303C2850|97.00     |117.50    |117.50    |117.50    |117.50    |115.00    |20.50     |18.00     |3         |6         |0         |0.35        |0.3463    |28.23     |0                              
2022-07-07|MA303C2900|86.00     |102.50    |103.00    |102.50    |103.00    |102.00    |17.00     |16.00     |6         |18        |0         |0.62        |0.3166    |28.23     |0                              
2022-07-07|MA303C2950|75.50     |91.50     |100.50    |91.50     |100.50    |90.50     |25.00     |15.00     |15        |15        |0         |1.48        |0.2892    |28.23     |0                              
2022-07-07|MA303C3000|66.50     |81.50     |84.00     |81.50     |84.00     |80.00     |17.50     |13.50     |6         |30        |0         |0.50        |0.2634    |28.23     |0                              
2022-07-07|MA303C3050|58.50     |77.50     |81.00     |77.50     |81.00     |70.00     |22.50     |11.50     |15        |24        |3         |1.20        |0.2378    |28.23     |0                              
2022-07-07|MA303C3100|51.00     |65.50     |73.00     |65.50     |73.00     |62.00     |22.00     |11.00     |6         |30        |0         |0.42        |0.2163    |28.23     |0                              
2022-07-07|MA303C3150|44.50     |59.00     |65.50     |58.00     |58.00     |54.50     |13.50     |10.00     |18        |36        |-3        |1.14        |0.1948    |28.23     |0                              
2022-07-07|MA303C3200|39.00     |51.50     |53.50     |51.50     |53.50     |47.50     |14.50     |8.50      |6         |42        |0         |0.32        |0.1749    |28.23     |0                              
2022-07-07|MA303C3250|33.50     |47.00     |51.50     |47.00     |51.50     |42.00     |18.00     |8.50      |15        |36        |0         |0.76        |0.1577    |28.23     |0                              
2022-07-07|MA303P2350|135.00    |124.50    |124.50    |124.50    |124.50    |116.50    |-10.50    |-18.50    |3         |3         |3         |0.37        |-0.2966   |28.23     |0                              
2022-07-07|MA303P2375|145.50    |150.00    |150.00    |150.00    |150.00    |126.50    |4.50      |-19.00    |3         |6         |3         |0.45        |-0.3140   |28.23     |0                              
2022-07-07|MA303P2400|156.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3315   |28.23     |0                              
2022-07-07|MA303P2425|168.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3491   |28.23     |0                              
2022-07-07|MA303P2450|180.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3668   |28.23     |0                              
2022-07-07|MA303P2475|192.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3846   |28.23     |0                              
2022-07-07|MA303P2500|205.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4026   |28.23     |0                              
2022-07-07|MA303P2550|233.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4385   |28.23     |0                              
2022-07-07|MA303P2600|261.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4740   |28.23     |0                              
2022-07-07|MA303P2650|292.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.5094   |28.23     |0                              
2022-07-07|MA303P2700|324.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5439   |28.23     |0                              
2022-07-07|MA303P2750|358.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5773   |28.23     |0                              
2022-07-07|MA303P2800|394.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6106   |28.23     |0                              
2022-07-07|MA303P2850|430.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6409   |28.23     |0                              
2022-07-07|MA303P2900|468.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6714   |28.23     |0                              
2022-07-07|MA303P2950|508.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6995   |28.23     |0                              
2022-07-07|MA303P3000|548.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7262   |28.23     |0                              
2022-07-07|MA303P3050|589.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7529   |28.23     |0                              
2022-07-07|MA303P3100|631.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7754   |28.23     |0                              
2022-07-07|MA303P3150|675.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7981   |28.23     |0                              
2022-07-07|MA303P3200|719.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8193   |28.23     |0                              
2022-07-07|MA303P3250|763.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8378   |28.23     |0                              
2022-07-07|RM209C2375|880.00    |0.00      |0.00      |0.00      |0.00      |955.00    |75.00     |75.00     |0         |4         |0         |0.00        |0.9919    |54.78     |0                              
2022-07-07|RM209C2400|855.00    |0.00      |0.00      |0.00      |0.00      |930.00    |75.00     |75.00     |0         |6         |0         |0.00        |0.9907    |54.19     |0                              
2022-07-07|RM209C2425|830.50    |0.00      |0.00      |0.00      |0.00      |905.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.9891    |53.60     |0                              
2022-07-07|RM209C2450|806.00    |0.00      |0.00      |0.00      |0.00      |880.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9872    |53.01     |0                              
2022-07-07|RM209C2475|781.00    |0.00      |0.00      |0.00      |0.00      |856.00    |75.00     |75.00     |0         |10        |0         |0.00        |0.9852    |52.43     |0                              
2022-07-07|RM209C2500|756.50    |0.00      |0.00      |0.00      |0.00      |831.00    |74.50     |74.50     |0         |41        |0         |0.00        |0.9833    |51.84     |0                              
2022-07-07|RM209C2550|707.50    |0.00      |0.00      |0.00      |0.00      |782.00    |74.50     |74.50     |0         |29        |0         |0.00        |0.9781    |50.69     |0                              
2022-07-07|RM209C2600|659.00    |0.00      |0.00      |0.00      |0.00      |733.00    |74.00     |74.00     |0         |54        |0         |0.00        |0.9721    |49.54     |0                              
2022-07-07|RM209C2650|611.00    |0.00      |0.00      |0.00      |0.00      |684.50    |73.50     |73.50     |0         |15        |0         |0.00        |0.9642    |48.40     |0                              
2022-07-07|RM209C2700|563.50    |0.00      |0.00      |0.00      |0.00      |636.50    |73.00     |73.00     |0         |63        |0         |0.00        |0.9551    |47.27     |0                              
2022-07-07|RM209C2750|516.00    |0.00      |0.00      |0.00      |0.00      |588.50    |72.50     |72.50     |0         |47        |0         |0.00        |0.9432    |46.16     |0                              
2022-07-07|RM209C2800|470.00    |0.00      |0.00      |0.00      |0.00      |541.50    |71.50     |71.50     |0         |111       |0         |0.00        |0.9299    |45.06     |0                              
2022-07-07|RM209C2850|424.50    |0.00      |0.00      |0.00      |0.00      |495.00    |70.50     |70.50     |0         |99        |0         |0.00        |0.9122    |43.98     |0                              
2022-07-07|RM209C2900|380.50    |0.00      |0.00      |0.00      |0.00      |449.00    |68.50     |68.50     |0         |92        |0         |0.00        |0.8924    |42.93     |0                              
2022-07-07|RM209C2950|338.00    |0.00      |0.00      |0.00      |0.00      |404.50    |66.50     |66.50     |0         |82        |0         |0.00        |0.8673    |41.89     |0                              
2022-07-07|RM209C3000|296.50    |0.00      |0.00      |0.00      |0.00      |361.50    |65.00     |65.00     |0         |91        |0         |0.00        |0.8382    |40.89     |0                              
2022-07-07|RM209C3050|257.50    |312.50    |377.50    |309.00    |349.00    |319.00    |91.50     |61.50     |89        |75        |16        |29.84       |0.8049    |39.92     |0                              
2022-07-07|RM209C3100|221.00    |258.00    |312.00    |258.00    |308.00    |279.50    |87.00     |58.50     |83        |98        |10        |24.92       |0.7645    |39.00     |0                              
2022-07-07|RM209C3150|187.00    |215.50    |297.00    |215.00    |269.50    |241.50    |82.50     |54.50     |147       |132       |3         |37.90       |0.7194    |38.13     |0                              
2022-07-07|RM209C3200|156.00    |186.00    |260.50    |186.00    |230.00    |206.00    |74.00     |50.00     |253       |234       |-25       |59.60       |0.6693    |37.31     |0                              
2022-07-07|RM209C3250|128.00    |146.00    |221.00    |146.00    |196.00    |173.50    |68.00     |45.50     |167       |124       |-22       |31.82       |0.6134    |36.57     |0                              
2022-07-07|RM209C3300|104.00    |138.50    |186.00    |116.00    |166.50    |144.00    |62.50     |40.00     |150       |216       |-40       |22.73       |0.5539    |35.90     |0                              
2022-07-07|RM209C3350|83.50     |102.50    |155.50    |97.00     |138.00    |117.50    |54.50     |34.00     |226       |164       |-23       |28.47       |0.4921    |35.32     |0                              
2022-07-07|RM209C3400|66.50     |91.00     |140.00    |77.50     |110.00    |94.50     |43.50     |28.00     |401       |339       |4         |40.99       |0.4293    |34.83     |0                              
2022-07-07|RM209C3450|52.00     |67.00     |100.50    |67.00     |88.50     |75.00     |36.50     |23.00     |251       |216       |6         |21.10       |0.3679    |34.46     |0                              
2022-07-07|RM209C3500|41.00     |57.00     |86.00     |49.00     |69.50     |59.00     |28.50     |18.00     |358       |439       |4         |23.02       |0.3105    |34.19     |0                              
2022-07-07|RM209C3550|32.50     |45.50     |67.50     |39.00     |56.00     |46.00     |23.50     |13.50     |496       |354       |35        |25.55       |0.2580    |34.03     |0                              
2022-07-07|RM209C3600|25.50     |35.50     |54.00     |30.00     |39.00     |35.50     |13.50     |10.00     |770       |766       |116       |30.22       |0.2110    |33.99     |0                              
2022-07-07|RM209C3650|20.00     |28.00     |40.00     |24.50     |31.50     |27.00     |11.50     |7.00      |355       |677       |-68       |10.43       |0.1702    |34.06     |0                              
2022-07-07|RM209C3700|16.50     |20.50     |32.50     |17.50     |23.00     |21.00     |6.50      |4.50      |914       |1,075     |-160      |22.20       |0.1377    |34.23     |0                              
2022-07-07|RM209C3750|13.00     |15.00     |20.50     |14.00     |18.00     |16.00     |5.00      |3.00      |292       |586       |68        |5.02        |0.1103    |34.49     |0                              
2022-07-07|RM209C3800|10.50     |14.50     |19.50     |10.00     |12.00     |12.00     |1.50      |1.50      |435       |577       |128       |5.93        |0.0872    |34.84     |0                              
2022-07-07|RM209C3850|8.50      |9.00      |12.00     |7.50      |9.50      |9.50      |1.00      |1.00      |380       |620       |0         |3.64        |0.0706    |35.26     |0                              
2022-07-07|RM209C3900|7.00      |8.50      |9.00      |6.50      |9.00      |7.50      |2.00      |0.50      |139       |479       |-83       |0.97        |0.0561    |35.74     |0                              
2022-07-07|RM209C3950|6.00      |7.50      |7.50      |4.50      |6.50      |6.00      |0.50      |0.00      |417       |545       |-3        |2.17        |0.0456    |36.27     |0                              
2022-07-07|RM209C4000|5.00      |7.00      |7.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |144       |644       |29        |0.67        |0.0366    |36.84     |0                              
2022-07-07|RM209C4050|4.00      |4.00      |4.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |101       |750       |-14       |0.33        |0.0301    |37.45     |0                              
2022-07-07|RM209C4100|3.50      |3.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |129       |545       |-48       |0.39        |0.0242    |38.08     |0                              
2022-07-07|RM209C4150|3.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |30        |438       |1         |0.07        |0.0203    |38.73     |0                              
2022-07-07|RM209C4200|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |14        |494       |3         |0.03        |0.0166    |39.39     |0                              
2022-07-07|RM209C4250|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |9         |391       |-2        |0.02        |0.0139    |40.06     |0                              
2022-07-07|RM209C4300|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |144       |1,020     |-10       |0.24        |0.0118    |40.73     |0                              
2022-07-07|RM209P2375|2.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |58        |471       |14        |0.09        |-0.0094   |54.78     |0                              
2022-07-07|RM209P2400|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |3         |521       |0         |0.01        |-0.0105   |54.19     |0                              
2022-07-07|RM209P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.0119   |53.60     |0                              
2022-07-07|RM209P2450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |235       |0         |0.00        |-0.0137   |53.01     |0                              
2022-07-07|RM209P2475|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |1         |238       |0         |0.00        |-0.0155   |52.43     |0                              
2022-07-07|RM209P2500|3.50      |4.00      |4.00      |1.50      |2.50      |3.00      |-1.00     |-0.50     |229       |903       |-10       |0.67        |-0.0173   |51.84     |0                              
2022-07-07|RM209P2550|4.50      |4.00      |5.50      |4.00      |5.50      |4.00      |1.00      |-0.50     |84        |355       |50        |0.44        |-0.0223   |50.69     |0                              
2022-07-07|RM209P2600|6.00      |5.50      |7.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |156       |257       |20        |0.91        |-0.0280   |49.54     |0                              
2022-07-07|RM209P2650|8.00      |6.50      |8.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |136       |236       |32        |1.04        |-0.0357   |48.40     |0                              
2022-07-07|RM209P2700|10.50     |8.50      |12.00     |5.50      |6.50      |8.00      |-4.00     |-2.50     |159       |453       |4         |1.23        |-0.0445   |47.27     |0                              
2022-07-07|RM209P2750|13.00     |10.50     |14.50     |7.00      |8.50      |10.50     |-4.50     |-2.50     |1,328     |509       |160       |13.08       |-0.0562   |46.16     |0                              
2022-07-07|RM209P2800|17.00     |14.00     |18.50     |9.00      |13.00     |13.00     |-4.00     |-4.00     |1,668     |1,272     |-166      |21.95       |-0.0693   |45.06     |0                              
2022-07-07|RM209P2850|21.50     |18.50     |22.00     |11.50     |14.00     |17.00     |-7.50     |-4.50     |585       |499       |-146      |9.73        |-0.0868   |43.98     |0                              
2022-07-07|RM209P2900|27.00     |25.50     |30.50     |16.00     |19.50     |21.00     |-7.50     |-6.00     |1,879     |1,798     |8         |43.62       |-0.1064   |42.93     |0                              
2022-07-07|RM209P2950|34.50     |28.00     |36.00     |18.50     |22.50     |26.50     |-12.00    |-8.00     |443       |575       |-96       |10.51       |-0.1313   |41.89     |0                              
2022-07-07|RM209P3000|43.00     |40.00     |57.50     |23.00     |28.50     |33.00     |-14.50    |-10.00    |4,677     |3,599     |223       |150.29      |-0.1602   |40.89     |0                              
2022-07-07|RM209P3050|54.00     |45.00     |54.00     |29.50     |32.50     |41.00     |-21.50    |-13.00    |386       |688       |-84       |14.81       |-0.1934   |39.92     |0                              
2022-07-07|RM209P3100|67.50     |53.00     |68.50     |35.50     |40.50     |51.00     |-27.00    |-16.50    |261       |533       |38        |12.79       |-0.2337   |39.00     |0                              
2022-07-07|RM209P3150|83.50     |72.50     |81.50     |48.00     |50.50     |63.00     |-33.00    |-20.50    |304       |824       |115       |18.20       |-0.2786   |38.13     |0                              
2022-07-07|RM209P3200|102.00    |89.00     |103.00    |55.50     |62.00     |77.00     |-40.00    |-25.00    |932       |1,214     |193       |71.90       |-0.3287   |37.31     |0                              
2022-07-07|RM209P3250|124.00    |102.50    |123.50    |69.00     |75.50     |94.50     |-48.50    |-29.50    |656       |518       |-120      |63.25       |-0.3845   |36.57     |0                              
2022-07-07|RM209P3300|150.00    |128.00    |147.00    |85.00     |96.00     |115.00    |-54.00    |-35.00    |587       |734       |8         |64.34       |-0.4440   |35.90     |0                              
2022-07-07|RM209P3350|179.50    |150.50    |156.00    |103.50    |115.00    |138.50    |-64.50    |-41.00    |159       |423       |4         |19.74       |-0.5058   |35.32     |0                              
2022-07-07|RM209P3400|212.00    |192.50    |202.50    |125.50    |137.00    |165.50    |-75.00    |-46.50    |322       |428       |52        |49.00       |-0.5687   |34.83     |0                              
2022-07-07|RM209P3450|247.50    |228.00    |228.00    |152.00    |167.50    |195.50    |-80.00    |-52.00    |208       |338       |85        |37.73       |-0.6301   |34.46     |0                              
2022-07-07|RM209P3500|286.50    |266.00    |272.50    |188.00    |188.00    |229.50    |-98.50    |-57.00    |49        |394       |-16       |11.51       |-0.6876   |34.19     |0                              
2022-07-07|RM209P3550|328.00    |266.00    |266.00    |233.00    |233.00    |266.50    |-95.00    |-61.50    |12        |504       |-1        |3.16        |-0.7402   |34.03     |0                              
2022-07-07|RM209P3600|371.00    |267.50    |267.50    |267.50    |267.50    |306.00    |-103.50   |-65.00    |9         |468       |0         |2.41        |-0.7874   |33.99     |0                              
2022-07-07|RM209P3650|415.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-68.00    |-68.00    |0         |374       |0         |0.00        |-0.8284   |34.06     |0                              
2022-07-07|RM209P3700|461.50    |440.50    |440.50    |323.00    |362.50    |391.00    |-99.00    |-70.50    |325       |1,204     |-222      |120.21      |-0.8611   |34.23     |0                              
2022-07-07|RM209P3750|508.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-71.50    |-71.50    |0         |238       |0         |0.00        |-0.8888   |34.49     |0                              
2022-07-07|RM209P3800|556.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-73.50    |-73.50    |0         |133       |0         |0.00        |-0.9121   |34.84     |0                              
2022-07-07|RM209P3850|603.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-73.50    |-73.50    |0         |240       |0         |0.00        |-0.9290   |35.26     |0                              
2022-07-07|RM209P3900|652.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-74.50    |-74.50    |0         |97        |0         |0.00        |-0.9437   |35.74     |0                              
2022-07-07|RM209P3950|701.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-75.00    |-75.00    |0         |79        |0         |0.00        |-0.9546   |36.27     |0                              
2022-07-07|RM209P4000|750.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-75.00    |-75.00    |0         |138       |0         |0.00        |-0.9638   |36.84     |0                              
2022-07-07|RM209P4050|799.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-75.00    |-75.00    |0         |52        |0         |0.00        |-0.9707   |37.45     |0                              
2022-07-07|RM209P4100|848.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-75.50    |-75.50    |0         |5         |0         |0.00        |-0.9769   |38.08     |0                              
2022-07-07|RM209P4150|898.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-75.50    |-75.50    |0         |14        |0         |0.00        |-0.9810   |38.73     |0                              
2022-07-07|RM209P4200|947.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-75.50    |-75.50    |0         |7         |0         |0.00        |-0.9850   |39.39     |0                              
2022-07-07|RM209P4250|997.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-75.00    |-75.00    |0         |4         |0         |0.00        |-0.9880   |40.06     |0                              
2022-07-07|RM209P4300|1,047.00  |0.00      |0.00      |0.00      |0.00      |971.50    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.9904   |40.73     |0                              
2022-07-07|RM211C2350|562.00    |0.00      |0.00      |0.00      |0.00      |633.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.8973    |37.84     |0                              
2022-07-07|RM211C2375|540.00    |0.00      |0.00      |0.00      |0.00      |611.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.8880    |37.57     |0                              
2022-07-07|RM211C2400|518.00    |0.00      |0.00      |0.00      |0.00      |589.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.8786    |37.30     |0                              
2022-07-07|RM211C2425|496.00    |0.00      |0.00      |0.00      |0.00      |568.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.8692    |37.03     |0                              
2022-07-07|RM211C2450|475.00    |0.00      |0.00      |0.00      |0.00      |546.00    |71.00     |71.00     |0         |3         |0         |0.00        |0.8593    |36.76     |0                              
2022-07-07|RM211C2475|454.00    |0.00      |0.00      |0.00      |0.00      |525.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.8478    |36.49     |0                              
2022-07-07|RM211C2500|433.00    |0.00      |0.00      |0.00      |0.00      |505.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.8361    |36.22     |0                              
2022-07-07|RM211C2550|393.00    |0.00      |0.00      |0.00      |0.00      |463.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8123    |35.69     |0                              
2022-07-07|RM211C2600|354.00    |0.00      |0.00      |0.00      |0.00      |424.50    |70.50     |70.50     |0         |12        |0         |0.00        |0.7844    |35.15     |0                              
2022-07-07|RM211C2650|317.50    |0.00      |0.00      |0.00      |0.00      |386.00    |68.50     |68.50     |0         |12        |0         |0.00        |0.7556    |34.62     |0                              
2022-07-07|RM211C2700|282.50    |0.00      |0.00      |0.00      |0.00      |350.00    |67.50     |67.50     |0         |12        |0         |0.00        |0.7233    |34.09     |0                              
2022-07-07|RM211C2750|251.00    |0.00      |0.00      |0.00      |0.00      |314.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.6897    |33.57     |0                              
2022-07-07|RM211C2800|220.50    |250.00    |318.50    |250.00    |287.50    |282.00    |67.00     |61.50     |200       |97        |30        |57.83       |0.6533    |33.04     |0                              
2022-07-07|RM211C2850|194.50    |232.50    |278.00    |232.50    |257.00    |250.00    |62.50     |55.50     |113       |69        |-3        |29.61       |0.6154    |32.52     |0                              
2022-07-07|RM211C2900|169.50    |200.50    |253.00    |192.50    |233.00    |221.00    |63.50     |51.50     |66        |92        |1         |14.72       |0.5755    |31.99     |0                              
2022-07-07|RM211C2950|148.50    |179.00    |224.00    |179.00    |205.50    |192.50    |57.00     |44.00     |118       |86        |-25       |23.57       |0.5343    |31.47     |0                              
2022-07-07|RM211C3000|129.00    |155.00    |192.00    |155.00    |192.00    |168.00    |63.00     |39.00     |132       |92        |-14       |21.80       |0.4922    |30.96     |0                              
2022-07-07|RM211C3050|112.50    |126.50    |145.50    |126.50    |145.50    |148.00    |33.00     |35.50     |102       |56        |-12       |14.03       |0.4516    |31.18     |0                              
2022-07-07|RM211C3100|98.00     |110.00    |127.00    |110.00    |127.00    |132.00    |29.00     |34.00     |70        |79        |-20       |8.44        |0.4138    |31.47     |0                              
2022-07-07|RM211C3150|85.50     |123.00    |123.00    |93.50     |122.00    |116.00    |36.50     |30.50     |169       |103       |11        |18.44       |0.3769    |31.75     |0                              
2022-07-07|RM211C3200|74.50     |112.50    |112.50    |88.50     |97.00     |103.00    |22.50     |28.50     |80        |98        |0         |7.85        |0.3435    |32.02     |0                              
2022-07-07|RM211C3250|65.50     |101.50    |101.50    |72.50     |82.50     |91.00     |17.00     |25.50     |81        |78        |10        |7.49        |0.3111    |32.29     |0                              
2022-07-07|RM211C3300|57.00     |90.50     |91.50     |63.00     |82.50     |80.00     |25.50     |23.00     |276       |1,006     |0         |20.85       |0.2819    |32.55     |0                              
2022-07-07|RM211C3350|51.00     |77.50     |77.50     |52.50     |75.50     |70.50     |24.50     |19.50     |233       |86        |-3        |15.81       |0.2546    |32.80     |0                              
2022-07-07|RM211C3400|44.50     |76.50     |76.50     |47.00     |67.50     |62.00     |23.00     |17.50     |384       |163       |24        |23.01       |0.2287    |33.05     |0                              
2022-07-07|RM211C3450|40.00     |50.00     |57.50     |43.50     |57.50     |55.00     |17.50     |15.00     |144       |121       |-43       |7.15        |0.2065    |33.29     |0                              
2022-07-07|RM211C3500|35.50     |44.50     |53.00     |38.50     |53.00     |48.00     |17.50     |12.50     |177       |232       |-55       |8.10        |0.1847    |33.53     |0                              
2022-07-07|RM211C3550|31.50     |43.00     |43.00     |42.00     |42.00     |42.00     |10.50     |10.50     |8         |143       |0         |0.34        |0.1660    |33.76     |0                              
2022-07-07|RM211C3600|28.50     |0.00      |0.00      |0.00      |0.00      |37.00     |8.50      |8.50      |0         |172       |0         |0.00        |0.1489    |33.99     |0                              
2022-07-07|RM211C3650|25.50     |35.50     |35.50     |35.50     |35.50     |32.00     |10.00     |6.50      |10        |140       |-10       |0.36        |0.1320    |34.22     |0                              
2022-07-07|RM211C3700|23.00     |32.00     |32.00     |32.00     |32.00     |28.50     |9.00      |5.50      |23        |114       |23        |0.74        |0.1188    |34.43     |0                              
2022-07-07|RM211C3750|21.00     |30.00     |33.50     |26.00     |33.50     |25.00     |12.50     |4.00      |171       |230       |71        |4.96        |0.1062    |34.65     |0                              
2022-07-07|RM211P2350|30.50     |29.50     |41.50     |10.00     |37.50     |29.50     |7.00      |-1.00     |159       |526       |-36       |5.51        |-0.0996   |37.84     |0                              
2022-07-07|RM211P2375|33.00     |32.50     |44.00     |32.50     |43.50     |33.00     |10.50     |0.00      |12        |201       |6         |0.48        |-0.1085   |37.57     |0                              
2022-07-07|RM211P2400|36.00     |35.50     |46.50     |35.50     |46.00     |36.00     |10.00     |0.00      |9         |180       |3         |0.38        |-0.1176   |37.30     |0                              
2022-07-07|RM211P2425|39.00     |38.50     |49.00     |38.50     |44.00     |39.00     |5.00      |0.00      |18        |156       |6         |0.81        |-0.1268   |37.03     |0                              
2022-07-07|RM211P2450|42.50     |38.00     |56.00     |37.00     |37.00     |42.50     |-5.50     |0.00      |278       |197       |74        |12.61       |-0.1364   |36.76     |0                              
2022-07-07|RM211P2475|46.50     |43.00     |57.00     |39.50     |39.50     |46.50     |-7.00     |0.00      |236       |229       |111       |11.37       |-0.1477   |36.49     |0                              
2022-07-07|RM211P2500|50.50     |63.00     |63.00     |46.00     |46.00     |50.50     |-4.50     |0.00      |216       |182       |-21       |11.85       |-0.1591   |36.22     |0                              
2022-07-07|RM211P2550|60.00     |60.00     |68.50     |58.00     |58.00     |59.00     |-2.00     |-1.00     |295       |163       |-21       |18.57       |-0.1825   |35.69     |0                              
2022-07-07|RM211P2600|71.00     |71.00     |83.50     |66.00     |67.50     |70.00     |-3.50     |-1.00     |241       |149       |-6        |17.43       |-0.2100   |35.15     |0                              
2022-07-07|RM211P2650|84.50     |84.00     |89.00     |71.50     |72.00     |81.00     |-12.50    |-3.50     |186       |155       |-26       |15.03       |-0.2384   |34.62     |0                              
2022-07-07|RM211P2700|99.00     |103.50    |103.50    |84.00     |84.00     |95.00     |-15.00    |-4.00     |211       |245       |-69       |19.37       |-0.2703   |34.09     |0                              
2022-07-07|RM211P2750|117.00    |113.00    |115.50    |98.00     |99.00     |109.00    |-18.00    |-8.00     |142       |180       |-12       |15.12       |-0.3037   |33.57     |0                              
2022-07-07|RM211P2800|136.50    |131.00    |131.50    |115.50    |116.50    |126.00    |-20.00    |-10.50    |285       |196       |-69       |33.51       |-0.3399   |33.04     |0                              
2022-07-07|RM211P2850|159.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-16.00    |-16.00    |0         |129       |0         |0.00        |-0.3777   |32.52     |0                              
2022-07-07|RM211P2900|184.50    |164.50    |168.00    |150.00    |152.00    |164.50    |-32.50    |-20.00    |43        |186       |33        |7.00        |-0.4174   |31.99     |0                              
2022-07-07|RM211P2950|213.00    |207.00    |207.00    |170.50    |170.50    |185.50    |-42.50    |-27.50    |116       |156       |44        |22.09       |-0.4587   |31.47     |0                              
2022-07-07|RM211P3000|243.50    |234.00    |234.00    |193.00    |193.00    |210.50    |-50.50    |-33.00    |209       |234       |111       |44.91       |-0.5007   |30.96     |0                              
2022-07-07|RM211P3050|276.00    |269.00    |272.50    |223.50    |223.50    |240.00    |-52.50    |-36.00    |95        |168       |65        |23.57       |-0.5415   |31.18     |0                              
2022-07-07|RM211P3100|311.50    |303.00    |309.00    |246.00    |246.00    |274.00    |-65.50    |-37.50    |110       |204       |41        |31.91       |-0.5793   |31.47     |0                              
2022-07-07|RM211P3150|348.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-41.00    |-41.00    |0         |76        |0         |0.00        |-0.6165   |31.75     |0                              
2022-07-07|RM211P3200|387.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-43.00    |-43.00    |0         |66        |0         |0.00        |-0.6501   |32.02     |0                              
2022-07-07|RM211P3250|428.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-46.50    |-46.50    |0         |76        |0         |0.00        |-0.6828   |32.29     |0                              
2022-07-07|RM211P3300|469.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-48.50    |-48.50    |0         |84        |0         |0.00        |-0.7123   |32.55     |0                              
2022-07-07|RM211P3350|513.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.7400   |32.80     |0                              
2022-07-07|RM211P3400|556.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-54.50    |-54.50    |0         |52        |0         |0.00        |-0.7663   |33.05     |0                              
2022-07-07|RM211P3450|601.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-57.00    |-57.00    |0         |28        |0         |0.00        |-0.7889   |33.29     |0                              
2022-07-07|RM211P3500|647.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-59.50    |-59.50    |0         |50        |0         |0.00        |-0.8113   |33.53     |0                              
2022-07-07|RM211P3550|692.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-61.00    |-61.00    |0         |70        |0         |0.00        |-0.8305   |33.76     |0                              
2022-07-07|RM211P3600|739.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-63.00    |-63.00    |0         |32        |0         |0.00        |-0.8481   |33.99     |0                              
2022-07-07|RM211P3650|786.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.8656   |34.22     |0                              
2022-07-07|RM211P3700|833.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8793   |34.43     |0                              
2022-07-07|RM211P3750|881.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.8927   |34.65     |0                              
2022-07-07|RM301C2325|412.50    |500.00    |510.00    |500.00    |510.00    |473.50    |97.50     |61.00     |4         |223       |4         |2.02        |0.8130    |31.94     |0                              
2022-07-07|RM301C2350|394.00    |0.00      |0.00      |0.00      |0.00      |454.00    |60.00     |60.00     |0         |8         |0         |0.00        |0.7994    |31.71     |0                              
2022-07-07|RM301C2375|375.50    |0.00      |0.00      |0.00      |0.00      |435.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.7854    |31.50     |0                              
2022-07-07|RM301C2400|358.00    |0.00      |0.00      |0.00      |0.00      |416.50    |58.50     |58.50     |0         |16        |0         |0.00        |0.7712    |31.33     |0                              
2022-07-07|RM301C2425|341.50    |0.00      |0.00      |0.00      |0.00      |397.50    |56.00     |56.00     |0         |6         |0         |0.00        |0.7567    |31.17     |0                              
2022-07-07|RM301C2450|325.00    |0.00      |0.00      |0.00      |0.00      |380.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.7408    |31.04     |0                              
2022-07-07|RM301C2475|308.50    |0.00      |0.00      |0.00      |0.00      |363.00    |54.50     |54.50     |0         |9         |0         |0.00        |0.7244    |30.92     |0                              
2022-07-07|RM301C2500|293.00    |0.00      |0.00      |0.00      |0.00      |346.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.7078    |30.82     |0                              
2022-07-07|RM301C2550|263.50    |321.50    |341.50    |321.50    |341.00    |314.00    |77.50     |50.50     |112       |113       |18        |36.98       |0.6737    |30.64     |0                              
2022-07-07|RM301C2600|235.50    |273.50    |316.00    |273.50    |310.00    |284.50    |74.50     |49.00     |85        |101       |29        |25.22       |0.6377    |30.50     |0                              
2022-07-07|RM301C2650|210.00    |262.50    |276.50    |262.50    |272.00    |256.00    |62.00     |46.00     |64        |120       |-34       |17.27       |0.6013    |30.39     |0                              
2022-07-07|RM301C2700|186.00    |210.50    |254.00    |210.00    |254.00    |230.50    |68.00     |44.50     |103       |131       |8         |24.46       |0.5641    |30.31     |0                              
2022-07-07|RM301C2750|165.50    |200.00    |230.00    |200.00    |228.50    |206.00    |63.00     |40.50     |56        |1,309     |4         |12.32       |0.5269    |30.23     |0                              
2022-07-07|RM301C2800|146.50    |183.00    |207.00    |181.50    |199.50    |184.50    |53.00     |38.00     |853       |1,710     |662       |163.28      |0.4902    |30.18     |0                              
2022-07-07|RM301C2850|129.50    |158.00    |181.50    |158.00    |174.00    |163.50    |44.50     |34.00     |612       |546       |465       |105.16      |0.4535    |30.13     |0                              
2022-07-07|RM301C2900|113.50    |138.00    |156.00    |134.00    |156.00    |146.00    |42.50     |32.50     |131       |139       |-9        |19.87       |0.4188    |30.10     |0                              
2022-07-07|RM301C2950|100.00    |123.50    |141.00    |121.00    |134.50    |129.00    |34.50     |29.00     |148       |123       |-19       |19.94       |0.3842    |30.07     |0                              
2022-07-07|RM301C3000|87.00     |109.00    |127.00    |101.50    |117.50    |114.00    |30.50     |27.00     |392       |200       |-19       |46.04       |0.3519    |30.05     |0                              
2022-07-07|RM301C3050|76.50     |101.50    |114.00    |93.00     |100.50    |100.50    |24.00     |24.00     |440       |171       |-51       |45.25       |0.3206    |30.03     |0                              
2022-07-07|RM301C3100|66.00     |91.00     |102.50    |79.50     |89.00     |88.00     |23.00     |22.00     |859       |175       |-61       |77.52       |0.2909    |30.02     |0                              
2022-07-07|RM301C3150|58.00     |77.50     |91.50     |71.00     |77.50     |77.50     |19.50     |19.50     |1,015     |239       |35        |81.32       |0.2637    |30.01     |0                              
2022-07-07|RM301C3200|50.00     |67.00     |78.50     |62.50     |67.50     |67.00     |17.50     |17.00     |753       |232       |125       |51.53       |0.2365    |30.01     |0                              
2022-07-07|RM301C3250|43.00     |58.00     |61.50     |54.50     |56.50     |59.00     |13.50     |16.00     |49        |208       |-8        |2.79        |0.2137    |30.01     |0                              
2022-07-07|RM301C3300|37.50     |52.00     |52.00     |46.50     |48.50     |51.50     |11.00     |14.00     |57        |82        |-9        |2.80        |0.1911    |30.01     |0                              
2022-07-07|RM301C3350|32.00     |46.50     |47.00     |40.50     |42.00     |44.50     |10.00     |12.50     |55        |145       |-2        |2.35        |0.1706    |30.02     |0                              
2022-07-07|RM301C3400|27.50     |42.50     |42.50     |35.00     |38.50     |39.00     |11.00     |11.50     |67        |287       |-16       |2.54        |0.1524    |30.02     |0                              
2022-07-07|RM301C3450|24.00     |36.50     |50.00     |26.00     |31.50     |33.00     |7.50      |9.00      |79        |171       |-11       |2.99        |0.1343    |30.03     |0                              
2022-07-07|RM301P2325|64.00     |65.50     |71.50     |46.00     |57.00     |60.50     |-7.00     |-3.50     |105       |290       |11        |6.17        |-0.1794   |31.94     |0                              
2022-07-07|RM301P2350|70.50     |69.50     |74.00     |54.50     |56.50     |66.00     |-14.00    |-4.50     |701       |252       |111       |48.32       |-0.1926   |31.71     |0                              
2022-07-07|RM301P2375|77.00     |76.50     |80.00     |54.00     |61.50     |72.00     |-15.50    |-5.00     |271       |253       |1         |19.97       |-0.2062   |31.50     |0                              
2022-07-07|RM301P2400|84.00     |103.50    |103.50    |65.50     |67.00     |78.00     |-17.00    |-6.00     |203       |160       |-6        |16.42       |-0.2202   |31.33     |0                              
2022-07-07|RM301P2425|92.00     |90.50     |93.00     |68.50     |73.00     |84.00     |-19.00    |-8.00     |110       |221       |64        |8.75        |-0.2344   |31.17     |0                              
2022-07-07|RM301P2450|100.50    |98.50     |98.50     |77.00     |77.00     |91.00     |-23.50    |-9.50     |85        |132       |13        |7.43        |-0.2500   |31.04     |0                              
2022-07-07|RM301P2475|108.50    |110.50    |110.50    |80.00     |80.00     |99.00     |-28.50    |-9.50     |80        |138       |30        |7.56        |-0.2661   |30.92     |0                              
2022-07-07|RM301P2500|118.00    |118.00    |122.50    |85.00     |93.00     |107.00    |-25.00    |-11.00    |103       |312       |35        |10.50       |-0.2825   |30.82     |0                              
2022-07-07|RM301P2550|138.00    |128.50    |128.50    |128.50    |128.50    |124.00    |-9.50     |-14.00    |45        |705       |5         |5.76        |-0.3163   |30.64     |0                              
2022-07-07|RM301P2600|159.50    |159.50    |166.50    |115.50    |124.50    |144.00    |-35.00    |-15.50    |892       |1,640     |677       |137.13      |-0.3519   |30.50     |0                              
2022-07-07|RM301P2650|183.00    |176.50    |176.50    |130.00    |130.00    |165.00    |-53.00    |-18.00    |94        |393       |30        |14.76       |-0.3881   |30.39     |0                              
2022-07-07|RM301P2700|209.00    |202.50    |210.00    |150.00    |163.50    |189.00    |-45.50    |-20.00    |188       |404       |98        |32.72       |-0.4251   |30.31     |0                              
2022-07-07|RM301P2750|237.50    |228.00    |231.00    |171.50    |175.50    |214.00    |-62.00    |-23.50    |147       |140       |19        |30.01       |-0.4623   |30.23     |0                              
2022-07-07|RM301P2800|268.00    |264.00    |264.00    |194.50    |210.00    |242.00    |-58.00    |-26.00    |302       |253       |32        |69.23       |-0.4990   |30.18     |0                              
2022-07-07|RM301P2850|300.50    |289.00    |290.00    |221.00    |239.50    |270.50    |-61.00    |-30.00    |77        |132       |-4        |20.16       |-0.5360   |30.13     |0                              
2022-07-07|RM301P2900|334.00    |315.50    |315.50    |253.00    |267.50    |302.50    |-66.50    |-31.50    |75        |177       |40        |21.10       |-0.5708   |30.10     |0                              
2022-07-07|RM301P2950|370.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-35.50    |-35.50    |0         |123       |0         |0.00        |-0.6058   |30.07     |0                              
2022-07-07|RM301P3000|406.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-37.00    |-37.00    |0         |137       |0         |0.00        |-0.6384   |30.05     |0                              
2022-07-07|RM301P3050|446.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-40.50    |-40.50    |0         |74        |0         |0.00        |-0.6703   |30.03     |0                              
2022-07-07|RM301P3100|485.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-42.50    |-42.50    |0         |345       |0         |0.00        |-0.7005   |30.02     |0                              
2022-07-07|RM301P3150|526.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-45.00    |-45.00    |0         |48        |0         |0.00        |-0.7283   |30.01     |0                              
2022-07-07|RM301P3200|568.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-47.50    |-47.50    |0         |27        |0         |0.00        |-0.7563   |30.01     |0                              
2022-07-07|RM301P3250|611.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-48.50    |-48.50    |0         |18        |0         |0.00        |-0.7797   |30.01     |0                              
2022-07-07|RM301P3300|655.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-51.00    |-51.00    |0         |18        |0         |0.00        |-0.8032   |30.01     |0                              
2022-07-07|RM301P3350|699.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.8246   |30.02     |0                              
2022-07-07|RM301P3400|745.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-54.00    |-54.00    |0         |1         |0         |0.00        |-0.8437   |30.02     |0                              
2022-07-07|RM301P3450|790.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8630   |30.03     |0                              
2022-07-07|RM303C2425|350.50    |0.00      |0.00      |0.00      |0.00      |413.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.7419    |29.14     |0                              
2022-07-07|RM303C2450|334.00    |0.00      |0.00      |0.00      |0.00      |396.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.7274    |28.95     |0                              
2022-07-07|RM303C2475|318.00    |0.00      |0.00      |0.00      |0.00      |378.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7127    |28.76     |0                              
2022-07-07|RM303C2500|304.00    |0.00      |0.00      |0.00      |0.00      |361.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.6980    |28.58     |0                              
2022-07-07|RM303C2550|275.50    |0.00      |0.00      |0.00      |0.00      |329.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6667    |28.24     |0                              
2022-07-07|RM303C2600|250.00    |0.00      |0.00      |0.00      |0.00      |298.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.6340    |27.93     |0                              
2022-07-07|RM303C2650|225.50    |0.00      |0.00      |0.00      |0.00      |269.50    |44.00     |44.00     |0         |9         |0         |0.00        |0.6005    |27.64     |0                              
2022-07-07|RM303C2700|203.50    |0.00      |0.00      |0.00      |0.00      |243.00    |39.50     |39.50     |0         |22        |0         |0.00        |0.5660    |27.39     |0                              
2022-07-07|RM303C2750|183.00    |0.00      |0.00      |0.00      |0.00      |217.50    |34.50     |34.50     |0         |18        |0         |0.00        |0.5310    |27.17     |0                              
2022-07-07|RM303C2800|163.50    |0.00      |0.00      |0.00      |0.00      |195.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.4962    |26.98     |0                              
2022-07-07|RM303C2850|147.00    |0.00      |0.00      |0.00      |0.00      |173.50    |26.50     |26.50     |0         |30        |0         |0.00        |0.4612    |26.83     |0                              
2022-07-07|RM303C2900|130.00    |0.00      |0.00      |0.00      |0.00      |155.00    |25.00     |25.00     |0         |52        |0         |0.00        |0.4276    |26.73     |0                              
2022-07-07|RM303C2950|116.50    |159.50    |159.50    |154.50    |154.50    |137.50    |38.00     |21.00     |6         |51        |3         |0.94        |0.3945    |26.66     |0                              
2022-07-07|RM303C3000|103.50    |139.00    |149.50    |139.00    |141.00    |122.50    |37.50     |19.00     |15        |40        |0         |2.16        |0.3630    |26.65     |0                              
2022-07-07|RM303C3050|91.50     |134.00    |135.00    |126.00    |126.00    |109.50    |34.50     |18.00     |18        |36        |3         |2.37        |0.3337    |26.68     |0                              
2022-07-07|RM303C3100|81.50     |109.50    |118.00    |109.50    |112.00    |96.50     |30.50     |15.00     |21        |45        |3         |2.38        |0.3050    |26.77     |0                              
2022-07-07|RM303C3150|71.50     |82.50     |106.50    |82.50     |101.00    |87.00     |29.50     |15.50     |27        |54        |15        |2.69        |0.2804    |26.90     |0                              
2022-07-07|RM303C3200|63.50     |73.00     |95.00     |73.00     |87.00     |78.00     |23.50     |14.50     |30        |51        |9         |2.59        |0.2569    |27.08     |0                              
2022-07-07|RM303C3250|56.00     |65.00     |84.00     |65.00     |77.00     |70.00     |21.00     |14.00     |48        |54        |12        |3.74        |0.2348    |27.31     |0                              
2022-07-07|RM303C3300|48.50     |58.00     |74.00     |58.00     |71.50     |64.00     |23.00     |15.50     |54        |65        |9         |3.63        |0.2168    |27.58     |0                              
2022-07-07|RM303C3350|43.00     |49.50     |65.00     |49.50     |63.50     |58.00     |20.50     |15.00     |96        |83        |9         |5.48        |0.1996    |27.90     |0                              
2022-07-07|RM303C3400|37.50     |43.50     |67.00     |43.50     |56.50     |52.50     |19.00     |15.00     |144       |102       |27        |7.65        |0.1833    |28.25     |0                              
2022-07-07|RM303C3450|32.50     |38.50     |61.50     |38.50     |51.00     |49.00     |18.50     |16.50     |207       |157       |24        |10.31       |0.1706    |28.64     |0                              
2022-07-07|RM303P2425|105.00    |105.00    |105.00    |87.00     |88.00     |102.00    |-17.00    |-3.00     |90        |51        |51        |8.46        |-0.2458   |29.14     |0                              
2022-07-07|RM303P2450|113.50    |113.50    |113.50    |95.00     |96.50     |109.00    |-17.00    |-4.50     |75        |45        |45        |7.77        |-0.2599   |28.95     |0                              
2022-07-07|RM303P2475|123.00    |124.50    |124.50    |100.00    |104.50    |116.50    |-18.50    |-6.50     |75        |60        |12        |8.25        |-0.2742   |28.76     |0                              
2022-07-07|RM303P2500|133.50    |133.50    |133.50    |109.50    |109.50    |124.00    |-24.00    |-9.50     |52        |107       |8         |6.34        |-0.2888   |28.58     |0                              
2022-07-07|RM303P2550|154.50    |149.00    |149.00    |132.00    |132.50    |141.00    |-22.00    |-13.50    |42        |87        |0         |5.81        |-0.3196   |28.24     |0                              
2022-07-07|RM303P2600|178.00    |164.50    |164.50    |140.50    |140.50    |159.50    |-37.50    |-18.50    |32        |33        |7         |5.02        |-0.3518   |27.93     |0                              
2022-07-07|RM303P2650|203.00    |185.50    |185.50    |159.50    |159.50    |180.00    |-43.50    |-23.00    |15        |107       |3         |2.64        |-0.3851   |27.64     |0                              
2022-07-07|RM303P2700|230.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-27.50    |-27.50    |0         |87        |0         |0.00        |-0.4194   |27.39     |0                              
2022-07-07|RM303P2750|259.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-33.00    |-33.00    |0         |57        |0         |0.00        |-0.4544   |27.17     |0                              
2022-07-07|RM303P2800|289.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-35.50    |-35.50    |0         |45        |0         |0.00        |-0.4892   |26.98     |0                              
2022-07-07|RM303P2850|321.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-41.00    |-41.00    |0         |36        |0         |0.00        |-0.5245   |26.83     |0                              
2022-07-07|RM303P2900|354.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-42.00    |-42.00    |0         |27        |0         |0.00        |-0.5583   |26.73     |0                              
2022-07-07|RM303P2950|390.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-46.50    |-46.50    |0         |20        |0         |0.00        |-0.5918   |26.66     |0                              
2022-07-07|RM303P3000|426.00    |348.50    |348.50    |348.50    |348.50    |378.00    |-77.50    |-48.00    |3         |27        |3         |1.05        |-0.6238   |26.65     |0                              
2022-07-07|RM303P3050|463.50    |382.00    |382.00    |382.00    |382.00    |414.00    |-81.50    |-49.50    |3         |18        |3         |1.15        |-0.6537   |26.68     |0                              
2022-07-07|RM303P3100|502.50    |418.50    |418.50    |418.50    |418.50    |451.00    |-84.00    |-51.50    |3         |36        |0         |1.26        |-0.6832   |26.77     |0                              
2022-07-07|RM303P3150|542.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-51.50    |-51.50    |0         |30        |0         |0.00        |-0.7085   |26.90     |0                              
2022-07-07|RM303P3200|583.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.7328   |27.08     |0                              
2022-07-07|RM303P3250|625.50    |534.00    |534.50    |534.00    |534.50    |572.50    |-91.00    |-53.00    |6         |12        |0         |3.21        |-0.7559   |27.31     |0                              
2022-07-07|RM303P3300|668.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.7748   |27.58     |0                              
2022-07-07|RM303P3350|712.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.7929   |27.90     |0                              
2022-07-07|RM303P3400|756.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8103   |28.25     |0                              
2022-07-07|RM303P3450|801.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.8239   |28.64     |0                              
2022-07-07|RM305C2475|377.00    |0.00      |0.00      |0.00      |0.00      |432.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.7214    |27.98     |0                              
2022-07-07|RM305C2500|361.00    |0.00      |0.00      |0.00      |0.00      |415.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7078    |27.91     |0                              
2022-07-07|RM305C2550|333.00    |0.00      |0.00      |0.00      |0.00      |384.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.6799    |27.77     |0                              
2022-07-07|RM305C2600|305.00    |0.00      |0.00      |0.00      |0.00      |354.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.6507    |27.64     |0                              
2022-07-07|RM305C2650|280.50    |0.00      |0.00      |0.00      |0.00      |325.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6214    |27.50     |0                              
2022-07-07|RM305C2700|256.50    |0.00      |0.00      |0.00      |0.00      |299.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.5915    |27.37     |0                              
2022-07-07|RM305C2750|234.00    |0.00      |0.00      |0.00      |0.00      |273.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.5612    |27.24     |0                              
2022-07-07|RM305C2800|214.00    |0.00      |0.00      |0.00      |0.00      |249.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.5309    |27.10     |0                              
2022-07-07|RM305C2850|194.00    |0.00      |0.00      |0.00      |0.00      |227.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.5009    |26.98     |0                              
2022-07-07|RM305C2900|177.00    |0.00      |0.00      |0.00      |0.00      |206.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.4707    |26.85     |0                              
2022-07-07|RM305C2950|160.50    |0.00      |0.00      |0.00      |0.00      |186.50    |26.00     |26.00     |0         |24        |0         |0.00        |0.4412    |26.72     |0                              
2022-07-07|RM305C3000|145.00    |0.00      |0.00      |0.00      |0.00      |169.00    |24.00     |24.00     |0         |21        |0         |0.00        |0.4123    |26.60     |0                              
2022-07-07|RM305C3050|132.00    |167.50    |167.50    |167.50    |167.50    |151.00    |35.50     |19.00     |3         |18        |0         |0.50        |0.3834    |26.49     |0                              
2022-07-07|RM305C3100|119.00    |146.50    |146.50    |146.50    |146.50    |138.50    |27.50     |19.50     |3         |13        |-3        |0.44        |0.3582    |26.60     |0                              
2022-07-07|RM305C3150|107.00    |122.00    |144.50    |122.00    |141.00    |126.50    |34.00     |19.50     |24        |33        |12        |3.35        |0.3338    |26.71     |0                              
2022-07-07|RM305C3200|97.00     |112.50    |129.50    |112.50    |128.00    |114.00    |31.00     |17.00     |18        |37        |9         |2.21        |0.3097    |26.82     |0                              
2022-07-07|RM305C3250|87.00     |104.00    |116.00    |69.50     |115.00    |104.50    |28.00     |17.50     |31        |38        |6         |3.32        |0.2885    |26.93     |0                              
2022-07-07|RM305C3300|78.00     |94.50     |106.00    |91.50     |104.50    |95.50     |26.50     |17.50     |36        |31        |-9        |3.62        |0.2679    |27.04     |0                              
2022-07-07|RM305C3350|70.50     |86.00     |98.00     |83.50     |96.50     |86.00     |26.00     |15.50     |51        |31        |-9        |4.72        |0.2476    |27.15     |0                              
2022-07-07|RM305C3400|63.50     |77.50     |90.00     |75.50     |83.50     |78.50     |20.00     |15.00     |81        |50        |-21       |6.77        |0.2295    |27.25     |0                              
2022-07-07|RM305C3450|56.00     |68.50     |79.00     |68.50     |78.50     |71.50     |22.50     |15.50     |66        |63        |-9        |4.97        |0.2129    |27.35     |0                              
2022-07-07|RM305C3500|51.00     |63.50     |71.00     |59.00     |70.50     |65.00     |19.50     |14.00     |75        |51        |-24       |5.05        |0.1963    |27.45     |0                              
2022-07-07|RM305P2475|126.50    |129.00    |129.00    |105.50    |107.50    |123.50    |-19.00    |-3.00     |63        |36        |36        |7.43        |-0.2625   |27.98     |0                              
2022-07-07|RM305P2500|136.00    |140.00    |140.00    |113.50    |115.50    |132.00    |-20.50    |-4.00     |57        |69        |33        |7.26        |-0.2758   |27.91     |0                              
2022-07-07|RM305P2550|157.00    |156.50    |156.50    |131.50    |131.50    |149.00    |-25.50    |-8.00     |51        |57        |27        |7.49        |-0.3031   |27.77     |0                              
2022-07-07|RM305P2600|178.50    |174.50    |174.50    |161.00    |165.50    |169.00    |-13.00    |-9.50     |36        |33        |12        |6.04        |-0.3317   |27.64     |0                              
2022-07-07|RM305P2650|203.00    |192.00    |192.00    |186.50    |187.00    |188.50    |-16.00    |-14.50    |30        |21        |0         |5.64        |-0.3607   |27.50     |0                              
2022-07-07|RM305P2700|228.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3903   |27.37     |0                              
2022-07-07|RM305P2750|254.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.4203   |27.24     |0                              
2022-07-07|RM305P2800|283.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.4507   |27.10     |0                              
2022-07-07|RM305P2850|312.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4807   |26.98     |0                              
2022-07-07|RM305P2900|345.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.5112   |26.85     |0                              
2022-07-07|RM305P2950|377.50    |328.50    |328.50    |328.50    |328.50    |344.50    |-49.00    |-33.00    |3         |13        |3         |0.99        |-0.5410   |26.72     |0                              
2022-07-07|RM305P3000|411.00    |358.50    |358.50    |346.50    |346.50    |376.00    |-64.50    |-35.00    |6         |18        |3         |2.12        |-0.5702   |26.60     |0                              
2022-07-07|RM305P3050|447.00    |392.00    |392.00    |379.00    |379.00    |407.50    |-68.00    |-39.50    |6         |15        |6         |2.31        |-0.5999   |26.49     |0                              
2022-07-07|RM305P3100|483.50    |412.00    |412.00    |412.00    |412.00    |444.00    |-71.50    |-39.50    |3         |15        |3         |1.24        |-0.6255   |26.60     |0                              
2022-07-07|RM305P3150|521.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6506   |26.71     |0                              
2022-07-07|RM305P3200|560.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.6757   |26.82     |0                              
2022-07-07|RM305P3250|599.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.6977   |26.93     |0                              
2022-07-07|RM305P3300|640.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7192   |27.04     |0                              
2022-07-07|RM305P3350|681.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7408   |27.15     |0                              
2022-07-07|RM305P3400|724.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7599   |27.25     |0                              
2022-07-07|RM305P3450|766.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7777   |27.35     |0                              
2022-07-07|RM305P3500|810.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7956   |27.45     |0                              
2022-07-07|SR209C5200|534.00    |0.00      |0.00      |0.00      |0.00      |541.50    |7.50      |7.50      |0         |83        |0         |0.00        |0.9559    |21.56     |0                              
2022-07-07|SR209C5300|437.00    |441.00    |457.00    |427.00    |451.00    |444.00    |14.00     |7.00      |609       |221       |186       |269.84      |0.9351    |19.51     |0                              
2022-07-07|SR209C5400|341.50    |346.50    |361.00    |328.50    |354.00    |348.00    |12.50     |6.50      |698       |446       |-294      |243.93      |0.9027    |17.38     |0                              
2022-07-07|SR209C5500|249.00    |253.00    |265.00    |235.50    |263.00    |254.50    |14.00     |5.50      |1,172     |1,034     |311       |297.59      |0.8493    |15.25     |0                              
2022-07-07|SR209C5600|163.50    |171.00    |177.50    |152.00    |174.00    |167.00    |10.50     |3.50      |533       |1,093     |27        |89.35       |0.7502    |13.36     |0                              
2022-07-07|SR209C5700|94.50     |97.50     |105.50    |86.00     |101.00    |95.00     |6.50      |0.50      |1,821     |2,038     |156       |175.04      |0.5805    |12.25     |0                              
2022-07-07|SR209C5800|50.00     |50.00     |55.00     |43.50     |54.00     |49.50     |4.00      |-0.50     |3,068     |5,769     |445       |152.31      |0.3759    |12.33     |0                              
2022-07-07|SR209C5900|26.00     |25.00     |28.50     |21.00     |28.00     |26.00     |2.00      |0.00      |4,542     |9,757     |1,044     |115.90      |0.2212    |13.26     |0                              
2022-07-07|SR209C6000|14.50     |13.50     |15.00     |11.50     |15.00     |14.50     |0.50      |0.00      |7,049     |17,666    |78        |94.19       |0.1309    |14.52     |0                              
2022-07-07|SR209C6100|8.50      |8.00      |9.00      |7.00      |9.00      |8.50      |0.50      |0.00      |4,041     |15,474    |-149      |31.89       |0.0790    |15.85     |0                              
2022-07-07|SR209C6200|5.00      |6.00      |7.00      |5.00      |5.00      |5.50      |0.00      |0.50      |2,351     |10,603    |-184      |13.99       |0.0497    |17.16     |0                              
2022-07-07|SR209C6300|3.00      |4.50      |5.00      |4.00      |5.00      |3.50      |2.00      |0.50      |1,131     |10,528    |202       |5.18        |0.0318    |18.41     |0                              
2022-07-07|SR209C6400|2.00      |3.50      |4.00      |3.50      |4.00      |2.50      |2.00      |0.50      |680       |7,987     |50        |2.57        |0.0207    |19.58     |0                              
2022-07-07|SR209C6500|1.00      |3.50      |3.50      |3.00      |3.00      |1.50      |2.00      |0.50      |299       |7,799     |-45       |0.93        |0.0136    |20.70     |0                              
2022-07-07|SR209C6600|1.00      |2.50      |3.00      |2.50      |3.00      |1.00      |2.00      |0.00      |184       |11,232    |10        |0.48        |0.0092    |21.75     |0                              
2022-07-07|SR209C6700|0.50      |2.50      |3.00      |2.00      |3.00      |0.50      |2.50      |0.00      |1,278     |29,803    |-190      |3.14        |0.0063    |22.75     |0                              
2022-07-07|SR209P5200|9.00      |9.50      |9.50      |4.50      |5.50      |6.00      |-3.50     |-3.00     |4,709     |6,833     |-1,287    |33.25       |-0.0439   |21.56     |0                              
2022-07-07|SR209P5300|12.00     |9.00      |11.00     |6.50      |7.00      |9.00      |-5.00     |-3.00     |2,268     |3,614     |-443      |20.96       |-0.0643   |19.51     |0                              
2022-07-07|SR209P5400|16.00     |11.00     |14.50     |9.00      |10.00     |12.50     |-6.00     |-3.50     |5,694     |5,011     |674       |69.64       |-0.0963   |17.38     |0                              
2022-07-07|SR209P5500|23.50     |18.50     |22.50     |13.50     |15.50     |19.00     |-8.00     |-4.50     |13,179    |13,413    |632       |232.79      |-0.1493   |15.25     |0                              
2022-07-07|SR209P5600|37.50     |30.00     |38.00     |25.00     |29.00     |31.50     |-8.50     |-6.00     |3,430     |9,423     |493       |103.93      |-0.2480   |13.36     |0                              
2022-07-07|SR209P5700|68.50     |63.00     |71.50     |51.50     |57.00     |59.00     |-11.50    |-9.50     |2,510     |7,043     |-43       |149.23      |-0.4174   |12.25     |0                              
2022-07-07|SR209P5800|124.00    |114.00    |124.50    |100.00    |107.50    |113.00    |-16.50    |-11.00    |1,133     |15,519    |-194      |129.69      |-0.6221   |12.33     |0                              
2022-07-07|SR209P5900|200.00    |186.50    |205.00    |173.50    |179.00    |189.50    |-21.00    |-10.50    |1,234     |13,839    |-213      |233.63      |-0.7771   |13.26     |0                              
2022-07-07|SR209P6000|288.00    |281.00    |292.00    |260.50    |269.00    |278.00    |-19.00    |-10.00    |788       |3,589     |-117      |218.08      |-0.8679   |14.52     |0                              
2022-07-07|SR209P6100|381.50    |374.50    |389.50    |356.00    |362.50    |372.00    |-19.00    |-9.50     |1,259     |545       |-240      |466.90      |-0.9203   |15.85     |0                              
2022-07-07|SR209P6200|478.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.00     |-9.00     |0         |280       |0         |0.00        |-0.9502   |17.16     |0                              
2022-07-07|SR209P6300|576.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-9.50     |-9.50     |0         |402       |0         |0.00        |-0.9686   |18.41     |0                              
2022-07-07|SR209P6400|675.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-9.50     |-9.50     |0         |303       |0         |0.00        |-0.9803   |19.58     |0                              
2022-07-07|SR209P6500|774.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-9.50     |-9.50     |0         |359       |0         |0.00        |-0.9881   |20.70     |0                              
2022-07-07|SR209P6600|874.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.9931   |21.75     |0                              
2022-07-07|SR209P6700|974.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-10.00    |-10.00    |0         |73        |0         |0.00        |-0.9965   |22.75     |0                              
2022-07-07|SR211C5300|470.00    |485.00    |485.00    |485.00    |485.00    |482.50    |15.00     |12.50     |17        |19        |3         |8.23        |0.9013    |12.97     |0                              
2022-07-07|SR211C5400|381.00    |394.00    |404.50    |394.00    |403.50    |393.00    |22.50     |12.00     |90        |162       |30        |35.96       |0.8520    |12.48     |0                              
2022-07-07|SR211C5500|299.50    |0.00      |0.00      |0.00      |0.00      |310.00    |10.50     |10.50     |0         |190       |0         |0.00        |0.7826    |12.08     |0                              
2022-07-07|SR211C5600|226.50    |244.00    |244.00    |244.00    |244.00    |236.00    |17.50     |9.50      |10        |214       |10        |2.44        |0.6919    |11.81     |0                              
2022-07-07|SR211C5700|165.50    |0.00      |0.00      |0.00      |0.00      |172.50    |7.00      |7.00      |0         |195       |0         |0.00        |0.5848    |11.72     |0                              
2022-07-07|SR211C5800|118.00    |123.00    |130.50    |123.00    |130.50    |124.00    |12.50     |6.00      |47        |372       |-18       |5.96        |0.4714    |11.82     |0                              
2022-07-07|SR211C5900|83.00     |89.00     |93.00     |85.00     |93.00     |87.50     |10.00     |4.50      |87        |603       |31        |7.82        |0.3659    |12.10     |0                              
2022-07-07|SR211C6000|59.50     |64.00     |67.00     |64.00     |67.00     |62.00     |7.50      |2.50      |60        |776       |36        |3.94        |0.2775    |12.52     |0                              
2022-07-07|SR211C6100|43.00     |44.00     |46.50     |41.50     |45.50     |44.50     |2.50      |1.50      |162       |1,053     |-34       |7.21        |0.2092    |13.04     |0                              
2022-07-07|SR211C6200|31.50     |32.00     |33.50     |30.00     |33.50     |32.50     |2.00      |1.00      |117       |2,458     |67        |3.75        |0.1576    |13.62     |0                              
2022-07-07|SR211C6300|23.50     |24.50     |25.00     |22.50     |24.50     |24.00     |1.00      |0.50      |98        |2,325     |0         |2.37        |0.1189    |14.22     |0                              
2022-07-07|SR211C6400|17.50     |18.00     |19.50     |18.00     |19.00     |18.50     |1.50      |1.00      |324       |3,459     |160       |6.10        |0.0913    |14.83     |0                              
2022-07-07|SR211C6500|14.00     |14.50     |15.50     |14.50     |15.50     |14.00     |1.50      |0.00      |160       |3,421     |-37       |2.39        |0.0707    |15.43     |0                              
2022-07-07|SR211C6600|10.50     |13.50     |14.00     |12.00     |14.00     |10.50     |3.50      |0.00      |345       |5,501     |-60       |4.38        |0.0545    |16.02     |0                              
2022-07-07|SR211P5300|18.50     |20.00     |22.00     |18.00     |19.00     |18.00     |0.50      |-0.50     |783       |1,465     |-27       |15.49       |-0.0964   |12.97     |0                              
2022-07-07|SR211P5400|29.50     |20.00     |29.00     |20.00     |27.00     |28.50     |-2.50     |-1.00     |156       |539       |-107      |4.34        |-0.1440   |12.48     |0                              
2022-07-07|SR211P5500|47.00     |44.00     |48.00     |41.00     |42.50     |45.00     |-4.50     |-2.00     |984       |1,913     |34        |43.70       |-0.2120   |12.08     |0                              
2022-07-07|SR211P5600|73.50     |68.50     |74.00     |64.00     |65.00     |70.00     |-8.50     |-3.50     |348       |2,484     |-57       |23.63       |-0.3017   |11.81     |0                              
2022-07-07|SR211P5700|112.00    |104.00    |113.00    |100.00    |100.50    |106.00    |-11.50    |-6.00     |547       |2,431     |-133      |56.53       |-0.4082   |11.72     |0                              
2022-07-07|SR211P5800|164.00    |153.00    |165.00    |148.00    |152.00    |156.50    |-12.00    |-7.50     |92        |1,481     |-6        |14.20       |-0.5215   |11.82     |0                              
2022-07-07|SR211P5900|228.00    |220.00    |220.00    |220.00    |220.00    |219.50    |-8.00     |-8.50     |10        |1,142     |10        |2.20        |-0.6274   |12.10     |0                              
2022-07-07|SR211P6000|303.50    |301.50    |306.00    |285.50    |285.50    |293.50    |-18.00    |-10.00    |72        |273       |18        |20.87       |-0.7165   |12.52     |0                              
2022-07-07|SR211P6100|386.50    |372.00    |385.00    |372.00    |385.00    |375.50    |-1.50     |-11.00    |26        |279       |-2        |9.78        |-0.7858   |13.04     |0                              
2022-07-07|SR211P6200|474.50    |462.50    |479.00    |454.00    |454.00    |463.00    |-20.50    |-11.50    |118       |233       |18        |54.81       |-0.8386   |13.62     |0                              
2022-07-07|SR211P6300|566.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-12.00    |-12.00    |0         |120       |0         |0.00        |-0.8786   |14.22     |0                              
2022-07-07|SR211P6400|660.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-12.50    |-12.50    |0         |148       |0         |0.00        |-0.9076   |14.83     |0                              
2022-07-07|SR211P6500|756.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-12.50    |-12.50    |0         |174       |0         |0.00        |-0.9295   |15.43     |0                              
2022-07-07|SR211P6600|853.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-13.00    |-13.00    |0         |106       |0         |0.00        |-0.9473   |16.02     |0                              
2022-07-07|SR301C5400|510.50    |0.00      |0.00      |0.00      |0.00      |514.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8368    |13.72     |0                              
2022-07-07|SR301C5500|426.50    |425.50    |439.50    |419.00    |436.50    |430.00    |10.00     |3.50      |107       |57        |27        |45.81       |0.7886    |13.19     |0                              
2022-07-07|SR301C5600|349.00    |352.00    |352.00    |352.00    |352.00    |351.50    |3.00      |2.50      |16        |161       |4         |5.63        |0.7284    |12.75     |0                              
2022-07-07|SR301C5700|279.00    |272.00    |272.00    |272.00    |272.00    |280.50    |-7.00     |1.50      |15        |141       |5         |4.12        |0.6559    |12.41     |0                              
2022-07-07|SR301C5800|219.00    |222.50    |224.50    |208.50    |224.50    |219.50    |5.50      |0.50      |53        |926       |41        |11.60       |0.5738    |12.20     |0                              
2022-07-07|SR301C5900|169.50    |169.00    |170.50    |161.50    |167.00    |168.50    |-2.50     |-1.00     |10        |446       |3         |1.66        |0.4876    |12.13     |0                              
2022-07-07|SR301C6000|130.00    |127.00    |130.00    |122.00    |128.00    |128.50    |-2.00     |-1.50     |46        |485       |-6        |5.81        |0.4040    |12.21     |0                              
2022-07-07|SR301C6100|100.00    |99.00     |99.00     |92.50     |98.50     |97.50     |-1.50     |-2.50     |362       |2,238     |169       |35.14       |0.3286    |12.42     |0                              
2022-07-07|SR301C6200|78.00     |73.50     |75.50     |70.00     |74.50     |75.00     |-3.50     |-3.00     |400       |804       |61        |29.38       |0.2647    |12.73     |0                              
2022-07-07|SR301C6300|61.00     |58.00     |59.00     |56.00     |59.00     |57.50     |-2.00     |-3.50     |112       |911       |2         |6.50        |0.2124    |13.13     |0                              
2022-07-07|SR301C6400|49.00     |43.50     |47.00     |43.50     |47.00     |45.50     |-2.00     |-3.50     |16        |1,615     |-16       |0.73        |0.1710    |13.58     |0                              
2022-07-07|SR301C6500|40.00     |37.00     |39.00     |36.00     |39.00     |36.50     |-1.00     |-3.50     |134       |2,033     |52        |4.96        |0.1394    |14.06     |0                              
2022-07-07|SR301C6600|32.50     |31.50     |32.50     |30.50     |32.50     |29.50     |0.00      |-3.00     |236       |3,083     |80        |7.41        |0.1136    |14.57     |0                              
2022-07-07|SR301C6700|27.50     |26.00     |27.50     |25.50     |27.50     |24.00     |0.00      |-3.50     |550       |6,951     |2         |14.58       |0.0936    |15.08     |0                              
2022-07-07|SR301P5400|45.00     |43.00     |47.50     |42.50     |46.00     |44.50     |1.00      |-0.50     |942       |1,296     |-6        |42.35       |-0.1569   |13.72     |0                              
2022-07-07|SR301P5500|60.50     |61.00     |62.00     |60.50     |60.50     |59.50     |0.00      |-1.00     |80        |450       |-30       |4.88        |-0.2036   |13.19     |0                              
2022-07-07|SR301P5600|82.00     |79.00     |83.00     |77.50     |80.50     |80.50     |-1.50     |-1.50     |617       |876       |-9        |49.31       |-0.2626   |12.75     |0                              
2022-07-07|SR301P5700|111.00    |106.50    |113.00    |106.00    |111.00    |108.50    |0.00      |-2.50     |270       |780       |-109      |29.62       |-0.3341   |12.41     |0                              
2022-07-07|SR301P5800|150.00    |146.00    |160.00    |143.00    |149.00    |146.00    |-1.00     |-4.00     |269       |1,220     |-134      |39.78       |-0.4156   |12.20     |0                              
2022-07-07|SR301P5900|199.00    |195.50    |196.50    |192.50    |194.00    |194.50    |-5.00     |-4.50     |72        |475       |-20       |14.03       |-0.5016   |12.13     |0                              
2022-07-07|SR301P6000|258.50    |253.00    |260.50    |253.00    |254.00    |253.00    |-4.50     |-5.50     |27        |282       |-13       |6.92        |-0.5856   |12.21     |0                              
2022-07-07|SR301P6100|328.00    |324.50    |324.50    |324.50    |324.50    |321.50    |-3.50     |-6.50     |10        |355       |0         |3.25        |-0.6617   |12.42     |0                              
2022-07-07|SR301P6200|404.50    |400.50    |406.00    |397.00    |397.00    |397.50    |-7.50     |-7.00     |24        |223       |18        |9.65        |-0.7268   |12.73     |0                              
2022-07-07|SR301P6300|487.00    |485.50    |485.50    |485.50    |485.50    |479.50    |-1.50     |-7.50     |15        |310       |-5        |7.25        |-0.7805   |13.13     |0                              
2022-07-07|SR301P6400|574.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-7.50     |-7.50     |0         |229       |0         |0.00        |-0.8234   |13.58     |0                              
2022-07-07|SR301P6500|664.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-7.50     |-7.50     |0         |128       |0         |0.00        |-0.8565   |14.06     |0                              
2022-07-07|SR301P6600|756.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-7.00     |-7.00     |0         |153       |0         |0.00        |-0.8840   |14.57     |0                              
2022-07-07|SR301P6700|851.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-7.00     |-7.00     |0         |53        |0         |0.00        |-0.9058   |15.08     |0                              
2022-07-07|SR303C5400|518.50    |0.00      |0.00      |0.00      |0.00      |527.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8180    |12.66     |0                              
2022-07-07|SR303C5500|441.00    |0.00      |0.00      |0.00      |0.00      |449.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7655    |12.49     |0                              
2022-07-07|SR303C5600|370.50    |380.50    |380.50    |376.50    |376.50    |376.50    |6.00      |6.00      |9         |9         |9         |3.41        |0.7053    |12.35     |0                              
2022-07-07|SR303C5700|307.00    |0.00      |0.00      |0.00      |0.00      |311.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6385    |12.27     |0                              
2022-07-07|SR303C5800|252.00    |0.00      |0.00      |0.00      |0.00      |254.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5674    |12.25     |0                              
2022-07-07|SR303C5900|204.50    |0.00      |0.00      |0.00      |0.00      |205.50    |1.00      |1.00      |0         |44        |0         |0.00        |0.4952    |12.30     |0                              
2022-07-07|SR303C6000|165.50    |168.50    |168.50    |168.00    |168.00    |164.50    |2.50      |-1.00     |15        |28        |-12       |2.52        |0.4253    |12.41     |0                              
2022-07-07|SR303C6100|133.00    |136.00    |136.50    |135.00    |135.00    |132.00    |2.00      |-1.00     |12        |42        |0         |1.63        |0.3607    |12.60     |0                              
2022-07-07|SR303C6200|108.00    |107.00    |111.00    |107.00    |108.50    |106.50    |0.50      |-1.50     |30        |37        |-3        |3.26        |0.3038    |12.83     |0                              
2022-07-07|SR303C6300|87.50     |86.50     |90.50     |84.50     |87.50     |85.50     |0.00      |-2.00     |47        |68        |27        |4.09        |0.2544    |13.09     |0                              
2022-07-07|SR303C6400|70.50     |71.50     |74.00     |68.50     |70.50     |69.00     |0.00      |-1.50     |56        |122       |43        |3.98        |0.2117    |13.37     |0                              
2022-07-07|SR303C6500|57.50     |58.00     |61.00     |55.50     |56.00     |55.50     |-1.50     |-2.00     |81        |125       |38        |4.68        |0.1760    |13.67     |0                              
2022-07-07|SR303C6600|47.50     |46.00     |50.00     |45.00     |46.00     |45.50     |-1.50     |-2.00     |81        |147       |23        |3.83        |0.1469    |13.97     |0                              
2022-07-07|SR303C6700|39.00     |39.00     |40.50     |37.00     |39.00     |36.50     |0.00      |-2.50     |82        |144       |-8        |3.16        |0.1210    |14.27     |0                              
2022-07-07|SR303P5400|54.50     |55.50     |56.00     |51.50     |52.50     |55.50     |-2.00     |1.00      |59        |67        |46        |3.18        |-0.1731   |12.66     |0                              
2022-07-07|SR303P5500|76.00     |75.00     |75.00     |71.00     |71.00     |76.00     |-5.00     |0.00      |54        |138       |30        |3.94        |-0.2234   |12.49     |0                              
2022-07-07|SR303P5600|104.00    |101.50    |101.50    |96.00     |96.50     |102.50    |-7.50     |-1.50     |47        |141       |-18       |4.63        |-0.2820   |12.35     |0                              
2022-07-07|SR303P5700|139.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.50     |-3.50     |0         |145       |0         |0.00        |-0.3476   |12.27     |0                              
2022-07-07|SR303P5800|183.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.4181   |12.25     |0                              
2022-07-07|SR303P5900|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.4901   |12.30     |0                              
2022-07-07|SR303P6000|293.50    |276.50    |276.50    |276.50    |276.50    |285.00    |-17.00    |-8.50     |1         |54        |1         |0.28        |-0.5604   |12.41     |0                              
2022-07-07|SR303P6100|359.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.6258   |12.60     |0                              
2022-07-07|SR303P6200|433.00    |424.50    |424.50    |424.50    |424.50    |424.00    |-8.50     |-9.00     |3         |43        |-3        |1.27        |-0.6838   |12.83     |0                              
2022-07-07|SR303P6300|511.50    |512.00    |512.00    |497.50    |497.50    |502.00    |-14.00    |-9.50     |27        |50        |27        |13.55       |-0.7346   |13.09     |0                              
2022-07-07|SR303P6400|593.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.7792   |13.37     |0                              
2022-07-07|SR303P6500|680.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.8168   |13.67     |0                              
2022-07-07|SR303P6600|769.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.8480   |13.97     |0                              
2022-07-07|SR303P6700|859.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8763   |14.27     |0                              
2022-07-07|TA209C4300|1,909.00  |1,815.00  |1,815.00  |1,815.00  |1,815.00  |1,781.00  |-94.00    |-128.00   |3         |20        |-3        |2.72        |0.9630    |75.03     |0                              
2022-07-07|TA209C4350|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,732.50  |-128.50   |-128.50   |0         |28        |0         |0.00        |0.9600    |74.06     |0                              
2022-07-07|TA209C4400|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-129.00   |-129.00   |0         |22        |0         |0.00        |0.9570    |73.10     |0                              
2022-07-07|TA209C4450|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-129.00   |-129.00   |0         |17        |0         |0.00        |0.9533    |72.13     |0                              
2022-07-07|TA209C4500|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,588.50  |-128.50   |-128.50   |0         |12        |0         |0.00        |0.9491    |71.17     |0                              
2022-07-07|TA209C4550|1,669.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,540.50  |-173.00   |-128.50   |1         |17        |-1        |0.75        |0.9448    |70.21     |0                              
2022-07-07|TA209C4600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |0.9405    |69.24     |0                              
2022-07-07|TA209C4650|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-128.50   |-128.50   |0         |17        |0         |0.00        |0.9360    |68.28     |0                              
2022-07-07|TA209C4700|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-129.00   |-129.00   |0         |16        |0         |0.00        |0.9312    |67.32     |0                              
2022-07-07|TA209C4750|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-128.50   |-128.50   |0         |15        |0         |0.00        |0.9252    |66.36     |0                              
2022-07-07|TA209C4800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-128.00   |-128.00   |0         |16        |0         |0.00        |0.9191    |65.40     |0                              
2022-07-07|TA209C4850|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-127.50   |-127.50   |0         |7         |0         |0.00        |0.9128    |64.43     |0                              
2022-07-07|TA209C4900|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-127.50   |-127.50   |0         |25        |0         |0.00        |0.9064    |63.47     |0                              
2022-07-07|TA209C4950|1,291.00  |1,088.50  |1,088.50  |1,088.50  |1,088.50  |1,164.00  |-202.50   |-127.00   |4         |21        |0         |2.25        |0.8996    |62.51     |0                              
2022-07-07|TA209C5000|1,245.00  |1,119.50  |1,119.50  |1,119.50  |1,119.50  |1,119.00  |-125.50   |-126.00   |3         |33        |0         |1.68        |0.8912    |61.55     |0                              
2022-07-07|TA209C5100|1,153.50  |1,013.00  |1,050.00  |955.50    |1,050.00  |1,028.00  |-103.50   |-125.50   |17        |54        |7         |8.39        |0.8737    |59.63     |0                              
2022-07-07|TA209C5200|1,061.50  |959.00    |959.00    |959.00    |959.00    |938.00    |-102.50   |-123.50   |2         |51        |-2        |0.96        |0.8545    |57.71     |0                              
2022-07-07|TA209C5300|972.50    |782.00    |871.00    |782.00    |871.00    |851.00    |-101.50   |-121.50   |9         |85        |2         |3.80        |0.8311    |55.81     |0                              
2022-07-07|TA209C5400|883.50    |789.00    |789.00    |786.00    |786.00    |764.00    |-97.50    |-119.50   |11        |105       |1         |4.32        |0.8058    |53.91     |0                              
2022-07-07|TA209C5500|796.50    |692.50    |692.50    |692.50    |692.50    |681.50    |-104.00   |-115.00   |3         |89        |3         |1.04        |0.7752    |52.03     |0                              
2022-07-07|TA209C5600|712.50    |605.00    |610.00    |559.50    |559.50    |600.00    |-153.00   |-112.50   |17        |120       |8         |5.05        |0.7419    |50.19     |0                              
2022-07-07|TA209C5700|629.50    |544.00    |544.00    |467.50    |485.00    |523.50    |-144.50   |-106.00   |10        |137       |4         |2.46        |0.7028    |48.38     |0                              
2022-07-07|TA209C5800|551.00    |497.50    |497.50    |393.50    |414.50    |449.50    |-136.50   |-101.50   |411       |298       |130       |90.61       |0.6596    |46.64     |0                              
2022-07-07|TA209C5900|475.50    |424.00    |424.50    |325.50    |348.00    |380.00    |-127.50   |-95.50    |838       |366       |148       |157.12      |0.6112    |44.98     |0                              
2022-07-07|TA209C6000|405.00    |372.00    |372.00    |271.00    |290.00    |317.00    |-115.00   |-88.00    |2,351     |831       |338       |373.26      |0.5580    |43.42     |0                              
2022-07-07|TA209C6100|340.00    |304.50    |315.00    |215.50    |230.50    |259.00    |-109.50   |-81.00    |5,656     |2,720     |1,902     |723.29      |0.5011    |42.01     |0                              
2022-07-07|TA209C6200|280.00    |248.00    |255.00    |170.00    |183.00    |207.50    |-97.00    |-72.50    |5,805     |2,796     |287       |610.10      |0.4412    |40.78     |0                              
2022-07-07|TA209C6300|228.50    |199.00    |206.00    |135.00    |143.00    |165.00    |-85.50    |-63.50    |5,915     |1,647     |62        |496.97      |0.3815    |39.75     |0                              
2022-07-07|TA209C6400|184.00    |157.00    |164.00    |104.00    |112.00    |129.00    |-72.00    |-55.00    |6,465     |3,020     |775       |417.38      |0.3237    |38.97     |0                              
2022-07-07|TA209C6500|146.50    |125.00    |130.00    |80.00     |85.50     |99.50     |-61.00    |-47.00    |7,309     |3,771     |1,062     |361.35      |0.2697    |38.45     |0                              
2022-07-07|TA209C6600|115.00    |101.00    |101.00    |63.00     |65.00     |76.50     |-50.00    |-38.50    |6,828     |3,816     |788       |267.25      |0.2212    |38.19     |0                              
2022-07-07|TA209C6700|91.50     |75.50     |79.00     |47.50     |50.50     |59.00     |-41.00    |-32.50    |6,572     |4,153     |298       |193.78      |0.1809    |38.18     |0                              
2022-07-07|TA209C6800|72.00     |31.50     |61.50     |31.50     |39.50     |46.50     |-32.50    |-25.50    |6,113     |3,944     |574       |140.85      |0.1477    |38.40     |0                              
2022-07-07|TA209C6900|56.50     |45.00     |48.50     |29.00     |30.50     |36.00     |-26.00    |-20.50    |8,727     |4,379     |-479      |157.99      |0.1197    |38.82     |0                              
2022-07-07|TA209C7000|45.50     |37.50     |39.50     |24.00     |24.50     |29.00     |-21.00    |-16.50    |17,782    |6,495     |2,047     |259.96      |0.0986    |39.39     |0                              
2022-07-07|TA209C7100|36.50     |32.00     |32.00     |20.00     |21.00     |23.50     |-15.50    |-13.00    |11,173    |3,539     |124       |133.14      |0.0812    |40.09     |0                              
2022-07-07|TA209C7200|29.50     |26.50     |27.00     |17.50     |18.00     |19.50     |-11.50    |-10.00    |7,336     |6,871     |-1,632    |78.50       |0.0677    |40.89     |0                              
2022-07-07|TA209C7300|24.00     |24.50     |25.50     |15.50     |16.00     |16.00     |-8.00     |-8.00     |4,838     |11,295    |556       |46.59       |0.0566    |41.75     |0                              
2022-07-07|TA209C7400|19.50     |17.00     |17.50     |10.50     |11.50     |13.50     |-8.00     |-6.00     |4,269     |3,164     |-826      |27.29       |0.0482    |42.66     |0                              
2022-07-07|TA209C7500|16.00     |14.00     |15.00     |9.50      |11.00     |11.50     |-5.00     |-4.50     |1,413     |4,280     |89        |7.97        |0.0405    |43.61     |0                              
2022-07-07|TA209C7600|13.50     |10.00     |11.00     |8.00      |9.50      |10.00     |-4.00     |-3.50     |525       |1,598     |8         |2.42        |0.0353    |44.57     |0                              
2022-07-07|TA209C7700|11.00     |9.50      |11.00     |7.00      |8.50      |8.50      |-2.50     |-2.50     |1,339     |3,206     |-604      |5.72        |0.0306    |45.54     |0                              
2022-07-07|TA209C7800|9.50      |7.50      |8.00      |6.00      |6.50      |7.50      |-3.00     |-2.00     |191       |1,551     |-111      |0.67        |0.0261    |46.52     |0                              
2022-07-07|TA209C7900|8.00      |8.00      |8.00      |5.50      |6.00      |6.50      |-2.00     |-1.50     |532       |3,430     |138       |1.72        |0.0231    |47.49     |0                              
2022-07-07|TA209C8000|7.00      |5.50      |6.50      |4.00      |4.00      |6.00      |-3.00     |-1.00     |720       |2,125     |251       |1.95        |0.0205    |48.45     |0                              
2022-07-07|TA209C8100|6.00      |5.00      |5.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |1,197     |3,327     |908       |2.86        |0.0179    |49.40     |0                              
2022-07-07|TA209C8200|5.00      |6.00      |6.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |5,788     |19,519    |334       |12.83       |0.0156    |50.34     |0                              
2022-07-07|TA209P4300|26.00     |14.50     |22.50     |8.50      |13.00     |19.50     |-13.00    |-6.50     |7,255     |9,996     |1,237     |59.36       |-0.0367   |75.03     |0                              
2022-07-07|TA209P4350|28.00     |15.00     |22.00     |9.50      |13.50     |21.00     |-14.50    |-7.00     |496       |1,020     |25        |4.00        |-0.0396   |74.06     |0                              
2022-07-07|TA209P4400|30.00     |16.50     |24.50     |10.00     |14.00     |22.50     |-16.00    |-7.50     |840       |2,111     |217       |6.91        |-0.0425   |73.10     |0                              
2022-07-07|TA209P4450|32.00     |18.50     |27.00     |18.00     |25.00     |24.50     |-7.00     |-7.50     |72        |404       |0         |0.76        |-0.0462   |72.13     |0                              
2022-07-07|TA209P4500|34.00     |20.00     |30.00     |14.00     |15.50     |27.00     |-18.50    |-7.00     |283       |581       |36        |3.31        |-0.0503   |71.17     |0                              
2022-07-07|TA209P4550|36.00     |22.00     |33.50     |20.00     |20.00     |29.00     |-16.00    |-7.00     |313       |484       |-109      |3.75        |-0.0545   |70.21     |0                              
2022-07-07|TA209P4600|38.00     |25.00     |35.00     |16.00     |16.00     |31.00     |-22.00    |-7.00     |217       |1,077     |46        |3.23        |-0.0588   |69.24     |0                              
2022-07-07|TA209P4650|40.00     |25.50     |37.50     |17.00     |22.50     |33.50     |-17.50    |-6.50     |174       |591       |55        |2.31        |-0.0632   |68.28     |0                              
2022-07-07|TA209P4700|43.00     |22.50     |40.50     |19.00     |27.00     |36.00     |-16.00    |-7.00     |470       |608       |35        |7.11        |-0.0680   |67.32     |0                              
2022-07-07|TA209P4750|46.00     |28.50     |44.00     |23.00     |30.00     |39.00     |-16.00    |-7.00     |484       |494       |41        |8.63        |-0.0739   |66.36     |0                              
2022-07-07|TA209P4800|49.00     |33.00     |49.00     |24.00     |30.50     |42.50     |-18.50    |-6.50     |575       |1,726     |148       |11.78       |-0.0799   |65.40     |0                              
2022-07-07|TA209P4850|51.50     |34.50     |54.00     |28.00     |31.50     |45.50     |-20.00    |-6.00     |335       |637       |49        |7.09        |-0.0861   |64.43     |0                              
2022-07-07|TA209P4900|54.50     |37.50     |58.50     |29.50     |39.00     |48.50     |-15.50    |-6.00     |520       |1,003     |158       |12.23       |-0.0925   |63.47     |0                              
2022-07-07|TA209P4950|57.50     |41.00     |66.00     |33.50     |44.00     |52.00     |-13.50    |-5.50     |615       |687       |118       |15.65       |-0.0993   |62.51     |0                              
2022-07-07|TA209P5000|61.50     |50.00     |72.00     |36.50     |50.50     |56.50     |-11.00    |-5.00     |29,008    |21,644    |308       |838.71      |-0.1076   |61.55     |0                              
2022-07-07|TA209P5100|69.50     |53.50     |81.00     |43.00     |60.00     |66.00     |-9.50     |-3.50     |996       |1,622     |164       |32.01       |-0.1249   |59.63     |0                              
2022-07-07|TA209P5200|77.50     |64.50     |92.50     |51.00     |73.50     |76.00     |-4.00     |-1.50     |7,061     |2,580     |324       |253.71      |-0.1441   |57.71     |0                              
2022-07-07|TA209P5300|88.00     |75.00     |106.00    |60.00     |82.00     |88.50     |-6.00     |0.50      |5,400     |1,545     |298       |224.42      |-0.1673   |55.81     |0                              
2022-07-07|TA209P5400|99.50     |86.50     |124.50    |71.50     |97.50     |101.50    |-2.00     |2.00      |8,136     |2,637     |906       |412.53      |-0.1925   |53.91     |0                              
2022-07-07|TA209P5500|112.00    |101.50    |146.00    |86.00     |121.50    |119.00    |9.50      |7.00      |20,033    |9,955     |2,316     |1,220.37    |-0.2230   |52.03     |0                              
2022-07-07|TA209P5600|127.50    |90.00     |167.50    |90.00     |131.00    |137.00    |3.50      |9.50      |7,860     |3,131     |91        |548.67      |-0.2563   |50.19     |0                              
2022-07-07|TA209P5700|144.50    |136.50    |194.50    |120.00    |157.00    |160.00    |12.50     |15.50     |9,310     |2,231     |219       |744.28      |-0.2952   |48.38     |0                              
2022-07-07|TA209P5800|166.00    |115.50    |226.50    |115.50    |185.00    |186.00    |19.00     |20.00     |7,404     |2,160     |-115      |709.04      |-0.3384   |46.64     |0                              
2022-07-07|TA209P5900|190.00    |180.00    |264.50    |170.00    |220.50    |216.50    |30.50     |26.50     |7,121     |3,490     |659       |775.44      |-0.3867   |44.98     |0                              
2022-07-07|TA209P6000|219.00    |190.50    |306.50    |190.50    |255.00    |253.50    |36.00     |34.50     |22,679    |13,258    |-847      |2,929.72    |-0.4399   |43.42     |0                              
2022-07-07|TA209P6100|254.00    |202.50    |354.00    |202.50    |224.00    |295.00    |-30.00    |41.00     |5,546     |2,296     |-52       |819.91      |-0.4968   |42.01     |0                              
2022-07-07|TA209P6200|294.00    |297.50    |409.50    |281.00    |348.00    |343.00    |54.00     |49.00     |3,418     |2,999     |-14       |587.13      |-0.5568   |40.78     |0                              
2022-07-07|TA209P6300|342.00    |349.00    |472.50    |333.00    |409.00    |400.50    |67.00     |58.50     |2,626     |2,078     |-405      |542.82      |-0.6165   |39.75     |0                              
2022-07-07|TA209P6400|397.50    |406.50    |536.00    |395.50    |477.50    |464.00    |80.00     |66.50     |987       |2,905     |-138      |223.83      |-0.6744   |38.97     |0                              
2022-07-07|TA209P6500|459.50    |460.50    |610.50    |458.50    |554.50    |535.00    |95.00     |75.50     |3,126     |3,743     |-199      |830.11      |-0.7285   |38.45     |0                              
2022-07-07|TA209P6600|528.00    |549.50    |698.00    |537.50    |630.00    |611.00    |102.00    |83.00     |1,018     |3,050     |-97       |311.17      |-0.7771   |38.19     |0                              
2022-07-07|TA209P6700|604.50    |612.50    |726.00    |609.00    |719.00    |694.00    |114.50    |89.50     |247       |1,884     |-142      |83.23       |-0.8176   |38.18     |0                              
2022-07-07|TA209P6800|685.00    |737.00    |876.50    |700.00    |714.50    |781.00    |29.50     |96.00     |171       |1,210     |-109      |67.05       |-0.8510   |38.40     |0                              
2022-07-07|TA209P6900|769.00    |796.50    |950.50    |782.00    |800.00    |870.50    |31.00     |101.50    |66        |1,484     |-28       |27.35       |-0.8792   |38.82     |0                              
2022-07-07|TA209P7000|858.00    |915.00    |1,043.50  |902.50    |902.50    |963.50    |44.50     |105.50    |708       |480       |-169      |348.30      |-0.9006   |39.39     |0                              
2022-07-07|TA209P7100|948.50    |1,072.50  |1,072.50  |1,000.00  |1,000.00  |1,058.00  |51.50     |109.50    |23        |843       |-1        |11.92       |-0.9182   |40.09     |0                              
2022-07-07|TA209P7200|1,041.50  |1,110.50  |1,225.00  |1,110.50  |1,118.00  |1,153.50  |76.50     |112.00    |7         |604       |-5        |4.01        |-0.9319   |40.89     |0                              
2022-07-07|TA209P7300|1,136.00  |1,244.00  |1,319.50  |1,217.50  |1,239.00  |1,250.00  |103.00    |114.00    |12        |769       |-10       |7.62        |-0.9433   |41.75     |0                              
2022-07-07|TA209P7400|1,231.50  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |1,347.50  |71.50     |116.00    |1         |628       |0         |0.65        |-0.9519   |42.66     |0                              
2022-07-07|TA209P7500|1,328.00  |1,440.00  |1,520.50  |1,373.00  |1,373.00  |1,445.50  |45.00     |117.50    |5         |395       |0         |3.61        |-0.9599   |43.61     |0                              
2022-07-07|TA209P7600|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,544.00  |118.50    |118.50    |0         |234       |0         |0.00        |-0.9653   |44.57     |0                              
2022-07-07|TA209P7700|1,523.00  |1,608.50  |1,726.00  |1,608.50  |1,683.00  |1,642.50  |160.00    |119.50    |8         |925       |0         |6.54        |-0.9702   |45.54     |0                              
2022-07-07|TA209P7800|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,741.50  |120.00    |120.00    |0         |331       |0         |0.00        |-0.9749   |46.52     |0                              
2022-07-07|TA209P7900|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,840.50  |120.50    |120.50    |0         |203       |0         |0.00        |-0.9781   |47.49     |0                              
2022-07-07|TA209P8000|1,818.50  |0.00      |0.00      |0.00      |0.00      |1,939.50  |121.00    |121.00    |0         |60        |0         |0.00        |-0.9809   |48.45     |0                              
2022-07-07|TA209P8100|1,917.50  |0.00      |0.00      |0.00      |0.00      |2,039.00  |121.50    |121.50    |0         |44        |0         |0.00        |-0.9837   |49.40     |0                              
2022-07-07|TA209P8200|2,017.00  |2,161.00  |2,161.00  |2,133.50  |2,133.50  |2,138.50  |116.50    |121.50    |2         |24        |0         |2.15        |-0.9863   |50.34     |0                              
2022-07-07|TA210C5000|1,150.50  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,042.50  |-95.50    |-108.00   |11        |18        |9         |5.80        |0.8303    |48.69     |0                              
2022-07-07|TA210C5100|1,065.50  |0.00      |0.00      |0.00      |0.00      |958.00    |-107.50   |-107.50   |0         |11        |0         |0.00        |0.8089    |47.53     |0                              
2022-07-07|TA210C5200|980.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7838    |46.40     |0                              
2022-07-07|TA210C5300|900.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-102.50   |-102.50   |0         |10        |0         |0.00        |0.7575    |45.30     |0                              
2022-07-07|TA210C5400|820.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-97.50    |-97.50    |0         |10        |0         |0.00        |0.7275    |44.25     |0                              
2022-07-07|TA210C5500|744.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-96.00    |-96.00    |0         |10        |0         |0.00        |0.6956    |43.24     |0                              
2022-07-07|TA210C5600|671.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-91.50    |-91.50    |0         |6         |0         |0.00        |0.6607    |42.29     |0                              
2022-07-07|TA210C5700|601.00    |538.00    |538.00    |460.00    |493.50    |513.50    |-107.50   |-87.50    |90        |46        |34        |23.16       |0.6236    |41.39     |0                              
2022-07-07|TA210C5800|535.00    |505.50    |505.50    |399.50    |436.50    |452.50    |-98.50    |-82.50    |122       |53        |50        |27.82       |0.5842    |40.56     |0                              
2022-07-07|TA210C5900|473.00    |447.00    |453.50    |351.00    |377.50    |394.50    |-95.50    |-78.50    |386       |295       |61        |78.15       |0.5430    |39.80     |0                              
2022-07-07|TA210C6000|415.50    |396.50    |398.00    |304.50    |328.00    |343.00    |-87.50    |-72.50    |334       |293       |27        |57.35       |0.5007    |39.12     |0                              
2022-07-07|TA210C6100|362.50    |343.00    |347.50    |266.00    |280.00    |294.50    |-82.50    |-68.00    |322       |362       |-70       |48.06       |0.4575    |38.52     |0                              
2022-07-07|TA210C6200|314.50    |289.50    |289.50    |221.50    |240.00    |253.00    |-74.50    |-61.50    |476       |507       |94        |60.07       |0.4151    |38.01     |0                              
2022-07-07|TA210C6300|271.50    |254.00    |254.00    |186.00    |204.00    |214.00    |-67.50    |-57.50    |413       |566       |78        |44.48       |0.3725    |37.59     |0                              
2022-07-07|TA210C6400|232.50    |204.00    |205.50    |166.50    |171.00    |183.00    |-61.50    |-49.50    |560       |505       |79        |52.65       |0.3331    |37.26     |0                              
2022-07-07|TA210C6500|199.50    |162.50    |165.00    |135.00    |139.00    |153.00    |-60.50    |-46.50    |230       |341       |-54       |17.60       |0.2943    |37.02     |0                              
2022-07-07|TA210C6600|169.50    |136.00    |141.00    |114.50    |120.50    |130.00    |-49.00    |-39.50    |318       |278       |45        |20.69       |0.2602    |36.87     |0                              
2022-07-07|TA210C6700|144.50    |113.00    |120.50    |97.00     |97.00     |108.50    |-47.50    |-36.00    |479       |277       |-44       |25.48       |0.2272    |36.81     |0                              
2022-07-07|TA210C6800|122.50    |106.00    |106.00    |80.00     |83.50     |92.50     |-39.00    |-30.00    |499       |300       |59        |23.02       |0.1994    |36.82     |0                              
2022-07-07|TA210C6900|104.50    |82.00     |86.00     |71.00     |74.00     |77.00     |-30.50    |-27.50    |267       |421       |44        |10.60       |0.1728    |36.90     |0                              
2022-07-07|TA210C7000|89.00     |69.50     |72.00     |58.00     |61.00     |66.00     |-28.00    |-23.00    |441       |279       |65        |14.24       |0.1514    |37.06     |0                              
2022-07-07|TA210C7100|76.00     |56.50     |58.00     |48.50     |50.50     |55.50     |-25.50    |-20.50    |672       |193       |-18       |18.01       |0.1308    |37.27     |0                              
2022-07-07|TA210C7200|65.00     |53.50     |53.50     |41.50     |44.00     |47.50     |-21.00    |-17.50    |262       |246       |-13       |6.11        |0.1148    |37.53     |0                              
2022-07-07|TA210C7300|55.50     |45.50     |45.50     |37.00     |38.50     |40.50     |-17.00    |-15.00    |364       |419       |36        |7.42        |0.0999    |37.83     |0                              
2022-07-07|TA210C7400|48.50     |33.50     |36.00     |32.00     |35.50     |34.50     |-13.00    |-14.00    |138       |179       |13        |2.38        |0.0870    |38.18     |0                              
2022-07-07|TA210C7500|41.50     |35.00     |35.00     |27.00     |28.00     |30.50     |-13.50    |-11.00    |237       |348       |-31       |3.53        |0.0768    |38.55     |0                              
2022-07-07|TA210C7600|36.00     |25.00     |27.50     |24.50     |24.50     |26.00     |-11.50    |-10.00    |255       |292       |11        |3.27        |0.0670    |38.95     |0                              
2022-07-07|TA210C7700|32.00     |22.50     |24.50     |21.00     |21.00     |22.50     |-11.00    |-9.50     |350       |367       |30        |3.89        |0.0590    |39.38     |0                              
2022-07-07|TA210C7800|27.50     |19.50     |21.50     |18.50     |20.50     |20.00     |-7.00     |-7.50     |161       |491       |-1        |1.60        |0.0526    |39.82     |0                              
2022-07-07|TA210C7900|24.00     |17.00     |19.00     |17.00     |17.50     |17.50     |-6.50     |-6.50     |230       |544       |-80       |2.05        |0.0464    |40.27     |0                              
2022-07-07|TA210C8000|21.50     |17.00     |17.00     |14.00     |15.00     |15.50     |-6.50     |-6.00     |739       |970       |-75       |5.82        |0.0408    |40.74     |0                              
2022-07-07|TA210P5000|99.00     |104.00    |135.00    |96.00     |112.00    |114.50    |13.00     |15.50     |644       |933       |-98       |39.04       |-0.1664   |48.69     |0                              
2022-07-07|TA210P5100|113.50    |116.00    |152.50    |112.00    |125.00    |129.50    |11.50     |16.00     |1,331     |621       |283       |86.75       |-0.1876   |47.53     |0                              
2022-07-07|TA210P5200|128.00    |135.50    |170.50    |125.00    |143.50    |148.50    |15.50     |20.50     |924       |385       |196       |69.99       |-0.2125   |46.40     |0                              
2022-07-07|TA210P5300|147.50    |156.00    |199.50    |147.50    |164.00    |168.00    |16.50     |20.50     |1,354     |896       |275       |119.35      |-0.2386   |45.30     |0                              
2022-07-07|TA210P5400|167.00    |181.00    |225.00    |167.00    |189.00    |193.00    |22.00     |26.00     |1,021     |442       |-31       |98.66       |-0.2684   |44.25     |0                              
2022-07-07|TA210P5500|191.00    |215.50    |253.50    |187.00    |220.00    |218.50    |29.00     |27.50     |654       |464       |-6        |71.36       |-0.3002   |43.24     |0                              
2022-07-07|TA210P5600|217.00    |227.50    |293.50    |225.00    |241.50    |249.00    |24.50     |32.00     |754       |2,543     |29        |94.10       |-0.3349   |42.29     |0                              
2022-07-07|TA210P5700|246.50    |252.50    |333.00    |252.50    |275.00    |282.50    |28.50     |36.00     |550       |577       |-42       |77.80       |-0.3720   |41.39     |0                              
2022-07-07|TA210P5800|280.50    |287.00    |369.00    |287.00    |322.50    |321.00    |42.00     |40.50     |514       |594       |-115      |81.40       |-0.4113   |40.56     |0                              
2022-07-07|TA210P5900|317.50    |324.00    |421.00    |324.00    |360.50    |363.00    |43.00     |45.50     |509       |402       |-186      |93.88       |-0.4525   |39.80     |0                              
2022-07-07|TA210P6000|360.00    |367.00    |456.00    |367.00    |417.50    |411.00    |57.50     |51.00     |529       |324       |-135      |108.68      |-0.4947   |39.12     |0                              
2022-07-07|TA210P6100|406.50    |412.50    |522.50    |412.50    |457.50    |462.00    |51.00     |55.50     |342       |343       |-21       |79.42       |-0.5381   |38.52     |0                              
2022-07-07|TA210P6200|458.00    |487.50    |590.00    |487.50    |518.00    |520.00    |60.00     |62.00     |274       |248       |-16       |72.54       |-0.5805   |38.01     |0                              
2022-07-07|TA210P6300|514.00    |548.00    |642.00    |529.50    |584.50    |580.50    |70.50     |66.50     |167       |274       |-15       |49.33       |-0.6233   |37.59     |0                              
2022-07-07|TA210P6400|575.00    |597.50    |707.50    |597.50    |655.00    |649.00    |80.00     |74.00     |175       |232       |-24       |56.82       |-0.6628   |37.26     |0                              
2022-07-07|TA210P6500|641.50    |678.00    |786.50    |668.00    |719.00    |718.50    |77.50     |77.00     |387       |252       |-10       |139.96      |-0.7018   |37.02     |0                              
2022-07-07|TA210P6600|711.00    |786.00    |865.00    |767.50    |787.00    |795.50    |76.00     |84.50     |151       |227       |-21       |60.58       |-0.7362   |36.87     |0                              
2022-07-07|TA210P6700|786.00    |845.00    |956.50    |827.00    |897.50    |873.50    |111.50    |87.50     |164       |149       |8         |71.26       |-0.7694   |36.81     |0                              
2022-07-07|TA210P6800|863.50    |0.00      |0.00      |0.00      |0.00      |957.00    |93.50     |93.50     |0         |121       |0         |0.00        |-0.7976   |36.82     |0                              
2022-07-07|TA210P6900|945.00    |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,041.50  |75.00     |96.50     |10        |132       |0         |5.10        |-0.8246   |36.90     |0                              
2022-07-07|TA210P7000|1,029.00  |1,119.00  |1,142.50  |1,119.00  |1,142.50  |1,130.00  |113.50    |101.00    |20        |102       |20        |11.31       |-0.8463   |37.06     |0                              
2022-07-07|TA210P7100|1,115.50  |1,194.50  |1,194.50  |1,194.50  |1,194.50  |1,219.00  |79.00     |103.50    |10        |64        |0         |5.97        |-0.8673   |37.27     |0                              
2022-07-07|TA210P7200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |106.00    |106.00    |0         |74        |0         |0.00        |-0.8837   |37.53     |0                              
2022-07-07|TA210P7300|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |109.50    |109.50    |0         |102       |0         |0.00        |-0.8990   |37.83     |0                              
2022-07-07|TA210P7400|1,387.50  |1,495.00  |1,498.00  |1,495.00  |1,498.00  |1,498.00  |110.50    |110.50    |30        |116       |-30       |22.44       |-0.9124   |38.18     |0                              
2022-07-07|TA210P7500|1,480.50  |1,582.50  |1,582.50  |1,582.50  |1,582.50  |1,593.00  |102.00    |112.50    |10        |97        |0         |7.91        |-0.9230   |38.55     |0                              
2022-07-07|TA210P7600|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |114.00    |114.00    |0         |63        |0         |0.00        |-0.9333   |38.95     |0                              
2022-07-07|TA210P7700|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,785.50  |115.00    |115.00    |0         |96        |0         |0.00        |-0.9417   |39.38     |0                              
2022-07-07|TA210P7800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,882.50  |116.50    |116.50    |0         |139       |0         |0.00        |-0.9486   |39.82     |0                              
2022-07-07|TA210P7900|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,980.00  |117.50    |117.50    |0         |18        |0         |0.00        |-0.9553   |40.27     |0                              
2022-07-07|TA210P8000|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |118.00    |118.00    |0         |20        |0         |0.00        |-0.9614   |40.74     |0                              
2022-07-07|TA211C5000|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.7940    |43.34     |0                              
2022-07-07|TA211C5100|1,061.50  |0.00      |0.00      |0.00      |0.00      |956.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.7713    |42.50     |0                              
2022-07-07|TA211C5200|982.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.7466    |41.70     |0                              
2022-07-07|TA211C5300|903.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.7196    |40.94     |0                              
2022-07-07|TA211C5400|830.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.6915    |40.23     |0                              
2022-07-07|TA211C5500|758.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.6608    |39.56     |0                              
2022-07-07|TA211C5600|690.50    |611.50    |611.50    |583.50    |584.00    |605.50    |-106.50   |-85.00    |22        |21        |21        |6.44        |0.6290    |38.94     |0                              
2022-07-07|TA211C5700|626.50    |487.00    |517.50    |487.00    |507.50    |545.50    |-119.00   |-81.00    |30        |30        |30        |7.57        |0.5958    |38.37     |0                              
2022-07-07|TA211C5800|564.50    |522.00    |522.00    |465.50    |465.50    |489.50    |-99.00    |-75.00    |44        |44        |44        |10.69       |0.5613    |37.85     |0                              
2022-07-07|TA211C5900|509.00    |469.00    |469.00    |391.50    |391.50    |436.50    |-117.50   |-72.50    |53        |83        |19        |11.94       |0.5262    |37.39     |0                              
2022-07-07|TA211C6000|454.50    |375.00    |375.00    |364.00    |364.00    |389.50    |-90.50    |-65.00    |2         |66        |2         |0.37        |0.4908    |36.99     |0                              
2022-07-07|TA211C6100|407.50    |328.00    |328.00    |328.00    |328.00    |343.50    |-79.50    |-64.00    |41        |76        |-1        |6.89        |0.4549    |36.64     |0                              
2022-07-07|TA211C6200|362.00    |305.50    |305.50    |276.50    |276.50    |305.50    |-85.50    |-56.50    |11        |35        |5         |1.59        |0.4205    |36.34     |0                              
2022-07-07|TA211C6300|322.00    |273.50    |273.50    |242.50    |242.50    |268.00    |-79.50    |-54.00    |20        |52        |20        |2.58        |0.3858    |36.10     |0                              
2022-07-07|TA211C6400|285.50    |239.00    |242.00    |212.50    |212.50    |236.50    |-73.00    |-49.00    |36        |50        |19        |4.19        |0.3533    |35.91     |0                              
2022-07-07|TA211C6500|251.50    |210.50    |212.00    |177.50    |187.00    |207.50    |-64.50    |-44.00    |131       |150       |89        |12.68       |0.3218    |35.77     |0                              
2022-07-07|TA211C6600|223.50    |184.00    |192.00    |163.00    |163.00    |181.50    |-60.50    |-42.00    |93        |49        |18        |8.25        |0.2919    |35.68     |0                              
2022-07-07|TA211C6700|195.50    |169.00    |169.00    |140.50    |143.50    |159.50    |-52.00    |-36.00    |75        |57        |1         |5.94        |0.2647    |35.63     |0                              
2022-07-07|TA211C6800|173.50    |148.50    |148.50    |122.50    |125.50    |138.50    |-48.00    |-35.00    |117       |93        |32        |7.87        |0.2377    |35.62     |0                              
2022-07-07|TA211C6900|153.00    |132.50    |132.50    |109.50    |109.50    |122.50    |-43.50    |-30.50    |63        |83        |0         |3.74        |0.2152    |35.65     |0                              
2022-07-07|TA211C7000|134.50    |116.50    |116.50    |91.00     |96.00     |107.00    |-38.50    |-27.50    |168       |45        |-4        |8.97        |0.1933    |35.71     |0                              
2022-07-07|TA211C7100|119.50    |93.50     |93.50     |93.50     |93.50     |93.00     |-26.00    |-26.50    |3         |72        |0         |0.14        |0.1732    |35.81     |0                              
2022-07-07|TA211C7200|104.50    |82.00     |82.00     |76.50     |76.50     |82.50     |-28.00    |-22.00    |25        |49        |-14       |1.00        |0.1562    |35.93     |0                              
2022-07-07|TA211C7300|92.50     |71.50     |71.50     |68.00     |68.00     |72.00     |-24.50    |-20.50    |20        |144       |0         |0.70        |0.1395    |36.07     |0                              
2022-07-07|TA211C7400|82.50     |61.00     |61.00     |60.50     |60.50     |63.50     |-22.00    |-19.00    |6         |33        |-6        |0.18        |0.1251    |36.24     |0                              
2022-07-07|TA211C7500|72.50     |52.50     |54.50     |52.50     |54.50     |56.50     |-18.00    |-16.00    |12        |39        |0         |0.32        |0.1129    |36.43     |0                              
2022-07-07|TA211C7600|64.50     |47.00     |47.50     |47.00     |47.00     |49.50     |-17.50    |-15.00    |15        |78        |0         |0.35        |0.1009    |36.63     |0                              
2022-07-07|TA211C7700|57.50     |42.50     |42.50     |41.50     |41.50     |43.50     |-16.00    |-14.00    |15        |60        |6         |0.31        |0.0903    |36.85     |0                              
2022-07-07|TA211C7800|51.00     |36.00     |37.00     |35.50     |37.00     |39.00     |-14.00    |-12.00    |18        |69        |9         |0.33        |0.0818    |37.08     |0                              
2022-07-07|TA211C7900|45.50     |32.00     |32.00     |32.00     |32.00     |34.50     |-13.50    |-11.00    |21        |80        |9         |0.34        |0.0736    |37.32     |0                              
2022-07-07|TA211P5000|138.00    |146.00    |184.50    |143.00    |160.50    |165.00    |22.50     |27.00     |837       |291       |-453      |70.49       |-0.2004   |43.34     |0                              
2022-07-07|TA211P5100|155.50    |190.50    |208.00    |168.50    |182.00    |185.50    |26.50     |30.00     |379       |298       |-313      |36.14       |-0.2228   |42.50     |0                              
2022-07-07|TA211P5200|176.00    |207.00    |234.00    |207.00    |227.00    |208.50    |51.00     |32.50     |115       |370       |-85       |12.69       |-0.2472   |41.70     |0                              
2022-07-07|TA211P5300|196.00    |240.00    |270.00    |220.00    |237.00    |235.50    |41.00     |39.50     |380       |433       |-90       |47.82       |-0.2740   |40.94     |0                              
2022-07-07|TA211P5400|223.00    |264.00    |299.50    |242.00    |260.50    |262.50    |37.50     |39.50     |102       |168       |-45       |14.31       |-0.3019   |40.23     |0                              
2022-07-07|TA211P5500|250.00    |293.00    |332.50    |284.00    |295.00    |296.50    |45.00     |46.50     |158       |313       |48        |24.05       |-0.3323   |39.56     |0                              
2022-07-07|TA211P5600|281.50    |334.00    |334.00    |329.00    |331.00    |331.50    |49.50     |50.00     |51        |192       |9         |8.44        |-0.3641   |38.94     |0                              
2022-07-07|TA211P5700|317.00    |372.00    |372.00    |344.50    |355.00    |371.00    |38.00     |54.00     |25        |106       |25        |4.43        |-0.3972   |38.37     |0                              
2022-07-07|TA211P5800|354.00    |445.00    |445.00    |415.50    |415.50    |414.00    |61.50     |60.00     |30        |113       |17        |6.53        |-0.4316   |37.85     |0                              
2022-07-07|TA211P5900|398.00    |504.50    |504.50    |504.50    |504.50    |460.00    |106.50    |62.00     |20        |60        |0         |4.96        |-0.4667   |37.39     |0                              
2022-07-07|TA211P6000|442.50    |483.50    |515.50    |483.50    |515.50    |512.50    |73.00     |70.00     |22        |134       |18        |5.51        |-0.5021   |36.99     |0                              
2022-07-07|TA211P6100|495.00    |617.00    |617.00    |572.00    |580.00    |566.00    |85.00     |71.00     |52        |44        |14        |15.03       |-0.5382   |36.64     |0                              
2022-07-07|TA211P6200|548.50    |632.50    |632.50    |632.50    |632.50    |627.00    |84.00     |78.50     |27        |50        |13        |8.52        |-0.5727   |36.34     |0                              
2022-07-07|TA211P6300|608.00    |749.50    |749.50    |696.00    |696.00    |689.00    |88.00     |81.00     |28        |41        |16        |9.84        |-0.6075   |36.10     |0                              
2022-07-07|TA211P6400|670.50    |771.50    |771.50    |764.50    |766.00    |757.00    |95.50     |86.50     |63        |33        |-1        |24.03       |-0.6402   |35.91     |0                              
2022-07-07|TA211P6500|736.00    |806.50    |806.50    |806.50    |806.50    |827.00    |70.50     |91.00     |4         |14        |-2        |1.63        |-0.6720   |35.77     |0                              
2022-07-07|TA211P6600|807.00    |868.50    |868.50    |868.50    |868.50    |900.50    |61.50     |93.50     |4         |27        |-3        |1.79        |-0.7022   |35.68     |0                              
2022-07-07|TA211P6700|878.50    |961.50    |961.50    |961.50    |961.50    |978.00    |83.00     |99.50     |1         |28        |-1        |0.48        |-0.7298   |35.63     |0                              
2022-07-07|TA211P6800|956.50    |0.00      |0.00      |0.00      |0.00      |1,056.00  |99.50     |99.50     |0         |9         |0         |0.00        |-0.7572   |35.62     |0                              
2022-07-07|TA211P6900|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |104.50    |104.50    |0         |8         |0         |0.00        |-0.7801   |35.65     |0                              
2022-07-07|TA211P7000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.8025   |35.71     |0                              
2022-07-07|TA211P7100|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |109.00    |109.00    |0         |3         |0         |0.00        |-0.8231   |35.81     |0                              
2022-07-07|TA211P7200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |113.50    |113.50    |0         |0         |0         |0.00        |-0.8406   |35.93     |0                              
2022-07-07|TA211P7300|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.8579   |36.07     |0                              
2022-07-07|TA211P7400|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8728   |36.24     |0                              
2022-07-07|TA211P7500|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,671.50  |120.00    |120.00    |0         |0         |0         |0.00        |-0.8857   |36.43     |0                              
2022-07-07|TA211P7600|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,764.50  |121.00    |121.00    |0         |0         |0         |0.00        |-0.8983   |36.63     |0                              
2022-07-07|TA211P7700|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |121.50    |121.50    |0         |0         |0         |0.00        |-0.9095   |36.85     |0                              
2022-07-07|TA211P7800|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,953.50  |124.00    |124.00    |0         |0         |0         |0.00        |-0.9186   |37.08     |0                              
2022-07-07|TA211P7900|1,923.50  |0.00      |0.00      |0.00      |0.00      |2,049.00  |125.50    |125.50    |0         |0         |0         |0.00        |-0.9276   |37.32     |0                              
2022-07-07|TA212C4950|1,103.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-124.00   |-124.00   |0         |6         |0         |0.00        |0.7845    |38.91     |0                              
2022-07-07|TA212C5000|1,063.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-122.00   |-122.00   |0         |9         |0         |0.00        |0.7726    |38.61     |0                              
2022-07-07|TA212C5100|987.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-120.50   |-120.50   |0         |12        |0         |0.00        |0.7471    |38.06     |0                              
2022-07-07|TA212C5200|911.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-115.00   |-115.00   |0         |6         |0         |0.00        |0.7191    |37.58     |0                              
2022-07-07|TA212C5300|840.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-113.00   |-113.00   |0         |12        |0         |0.00        |0.6903    |37.15     |0                              
2022-07-07|TA212C5400|772.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-106.50   |-106.50   |0         |9         |0         |0.00        |0.6591    |36.77     |0                              
2022-07-07|TA212C5500|706.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-101.50   |-101.50   |0         |6         |0         |0.00        |0.6272    |36.45     |0                              
2022-07-07|TA212C5600|645.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-96.00    |-96.00    |0         |18        |0         |0.00        |0.5944    |36.18     |0                              
2022-07-07|TA212C5700|585.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-88.50    |-88.50    |0         |9         |0         |0.00        |0.5609    |35.95     |0                              
2022-07-07|TA212C5800|533.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-85.00    |-85.00    |0         |6         |0         |0.00        |0.5273    |35.76     |0                              
2022-07-07|TA212C5900|481.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.4939    |35.61     |0                              
2022-07-07|TA212C6000|435.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-74.00    |-74.00    |0         |22        |0         |0.00        |0.4603    |35.49     |0                              
2022-07-07|TA212C6100|392.00    |321.50    |322.50    |321.50    |322.50    |326.00    |-69.50    |-66.00    |6         |21        |0         |0.97        |0.4284    |35.41     |0                              
2022-07-07|TA212C6200|351.00    |297.50    |300.00    |289.00    |300.00    |291.00    |-51.00    |-60.00    |9         |27        |-3        |1.33        |0.3967    |35.35     |0                              
2022-07-07|TA212C6300|316.00    |253.50    |268.00    |253.50    |268.00    |260.00    |-48.00    |-56.00    |9         |24        |9         |1.17        |0.3663    |35.31     |0                              
2022-07-07|TA212C6400|281.50    |230.00    |238.00    |230.00    |238.00    |233.00    |-43.50    |-48.50    |6         |31        |3         |0.70        |0.3378    |35.30     |0                              
2022-07-07|TA212C6500|252.50    |200.00    |209.50    |200.00    |209.50    |206.00    |-43.00    |-46.50    |21        |21        |9         |2.13        |0.3094    |35.31     |0                              
2022-07-07|TA212C6600|225.50    |181.00    |181.00    |180.50    |181.00    |185.00    |-44.50    |-40.50    |15        |24        |6         |1.36        |0.2843    |35.34     |0                              
2022-07-07|TA212C6700|200.00    |161.00    |161.50    |160.00    |161.50    |164.50    |-38.50    |-35.50    |12        |36        |3         |0.97        |0.2600    |35.38     |0                              
2022-07-07|TA212C6800|179.50    |142.50    |143.00    |141.50    |143.00    |145.00    |-36.50    |-34.50    |12        |38        |9         |0.85        |0.2363    |35.44     |0                              
2022-07-07|TA212C6900|159.50    |126.50    |126.50    |124.50    |125.50    |130.00    |-34.00    |-29.50    |9         |36        |6         |0.56        |0.2163    |35.51     |0                              
2022-07-07|TA212C7000|142.00    |112.00    |112.00    |110.00    |111.00    |115.50    |-31.00    |-26.50    |9         |39        |9         |0.50        |0.1965    |35.59     |0                              
2022-07-07|TA212C7100|127.00    |91.50     |98.50     |91.50     |98.50     |102.00    |-28.50    |-25.00    |17        |40        |1         |0.83        |0.1778    |35.68     |0                              
2022-07-07|TA212C7200|112.50    |81.00     |92.00     |81.00     |92.00     |91.50     |-20.50    |-21.00    |27        |42        |12        |1.18        |0.1622    |35.78     |0                              
2022-07-07|TA212C7300|100.00    |71.50     |82.00     |71.50     |82.00     |81.00     |-18.00    |-19.00    |15        |36        |6         |0.58        |0.1469    |35.89     |0                              
2022-07-07|TA212C7400|90.00     |73.50     |73.50     |68.00     |72.00     |71.50     |-18.00    |-18.50    |15        |33        |9         |0.53        |0.1321    |36.01     |0                              
2022-07-07|TA212C7500|79.50     |65.00     |66.50     |62.00     |66.50     |64.00     |-13.00    |-15.50    |9         |30        |6         |0.29        |0.1205    |36.13     |0                              
2022-07-07|TA212C7600|71.00     |57.00     |57.00     |55.50     |55.50     |57.00     |-15.50    |-14.00    |6         |39        |6         |0.17        |0.1091    |36.26     |0                              
2022-07-07|TA212C7700|64.00     |50.00     |50.00     |50.00     |50.00     |50.00     |-14.00    |-14.00    |6         |51        |0         |0.15        |0.0978    |36.39     |0                              
2022-07-07|TA212C7800|57.00     |45.00     |47.50     |41.00     |47.00     |45.00     |-10.00    |-12.00    |15        |118       |6         |0.34        |0.0888    |36.52     |0                              
2022-07-07|TA212P4950|131.00    |174.50    |174.50    |167.50    |167.50    |172.00    |36.50     |41.00     |6         |275       |3         |0.51        |-0.2086   |38.91     |0                              
2022-07-07|TA212P5000|140.50    |186.00    |189.50    |179.00    |179.00    |183.00    |38.50     |42.50     |9         |205       |9         |0.83        |-0.2204   |38.61     |0                              
2022-07-07|TA212P5100|164.00    |213.00    |218.00    |212.50    |212.50    |208.00    |48.50     |44.00     |12        |107       |0         |1.28        |-0.2455   |38.06     |0                              
2022-07-07|TA212P5200|187.50    |241.00    |241.50    |238.00    |238.00    |237.50    |50.50     |50.00     |9         |106       |-3        |1.08        |-0.2732   |37.58     |0                              
2022-07-07|TA212P5300|215.50    |277.50    |280.00    |268.50    |268.50    |267.50    |53.00     |52.00     |19        |101       |2         |2.61        |-0.3017   |37.15     |0                              
2022-07-07|TA212P5400|246.50    |316.00    |317.00    |298.00    |298.00    |305.00    |51.50     |58.50     |12        |69        |9         |1.86        |-0.3326   |36.77     |0                              
2022-07-07|TA212P5500|280.00    |344.00    |344.00    |337.50    |337.50    |343.00    |57.50     |63.00     |6         |91        |0         |1.02        |-0.3644   |36.45     |0                              
2022-07-07|TA212P5600|318.50    |391.00    |391.00    |391.00    |391.00    |387.00    |72.50     |68.50     |3         |85        |0         |0.59        |-0.3971   |36.18     |0                              
2022-07-07|TA212P5700|357.50    |0.00      |0.00      |0.00      |0.00      |433.50    |76.00     |76.00     |0         |47        |0         |0.00        |-0.4305   |35.95     |0                              
2022-07-07|TA212P5800|404.50    |0.00      |0.00      |0.00      |0.00      |483.50    |79.00     |79.00     |0         |21        |0         |0.00        |-0.4641   |35.76     |0                              
2022-07-07|TA212P5900|451.50    |0.00      |0.00      |0.00      |0.00      |539.00    |87.50     |87.50     |0         |36        |0         |0.00        |-0.4976   |35.61     |0                              
2022-07-07|TA212P6000|504.50    |0.00      |0.00      |0.00      |0.00      |595.00    |90.50     |90.50     |0         |43        |0         |0.00        |-0.5312   |35.49     |0                              
2022-07-07|TA212P6100|560.50    |0.00      |0.00      |0.00      |0.00      |659.00    |98.50     |98.50     |0         |27        |0         |0.00        |-0.5633   |35.41     |0                              
2022-07-07|TA212P6200|619.00    |0.00      |0.00      |0.00      |0.00      |723.50    |104.50    |104.50    |0         |12        |0         |0.00        |-0.5951   |35.35     |0                              
2022-07-07|TA212P6300|683.00    |0.00      |0.00      |0.00      |0.00      |791.50    |108.50    |108.50    |0         |14        |0         |0.00        |-0.6258   |35.31     |0                              
2022-07-07|TA212P6400|747.50    |0.00      |0.00      |0.00      |0.00      |863.50    |116.00    |116.00    |0         |6         |0         |0.00        |-0.6546   |35.30     |0                              
2022-07-07|TA212P6500|818.00    |0.00      |0.00      |0.00      |0.00      |935.50    |117.50    |117.50    |0         |0         |0         |0.00        |-0.6833   |35.31     |0                              
2022-07-07|TA212P6600|890.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.7088   |35.34     |0                              
2022-07-07|TA212P6700|964.00    |0.00      |0.00      |0.00      |0.00      |1,093.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.7336   |35.38     |0                              
2022-07-07|TA212P6800|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |130.50    |130.50    |0         |0         |0         |0.00        |-0.7578   |35.44     |0                              
2022-07-07|TA212P6900|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |136.00    |136.00    |0         |0         |0         |0.00        |-0.7782   |35.51     |0                              
2022-07-07|TA212P7000|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |138.50    |138.50    |0         |0         |0         |0.00        |-0.7986   |35.59     |0                              
2022-07-07|TA212P7100|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |140.00    |140.00    |0         |0         |0         |0.00        |-0.8179   |35.68     |0                              
2022-07-07|TA212P7200|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,517.00  |144.50    |144.50    |0         |3         |0         |0.00        |-0.8340   |35.78     |0                              
2022-07-07|TA212P7300|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.8501   |35.89     |0                              
2022-07-07|TA212P7400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,696.50  |147.50    |147.50    |0         |0         |0         |0.00        |-0.8656   |36.01     |0                              
2022-07-07|TA212P7500|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,788.50  |150.00    |150.00    |0         |0         |0         |0.00        |-0.8778   |36.13     |0                              
2022-07-07|TA212P7600|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,881.50  |152.00    |152.00    |0         |0         |0         |0.00        |-0.8900   |36.26     |0                              
2022-07-07|TA212P7700|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.9021   |36.39     |0                              
2022-07-07|TA212P7800|1,915.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.9118   |36.52     |0                              
2022-07-07|TA301C4850|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7809    |37.65     |0                              
2022-07-07|TA301C4900|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-105.50   |-105.50   |0         |3         |0         |0.00        |0.7701    |37.26     |0                              
2022-07-07|TA301C4950|1,070.50  |0.00      |0.00      |0.00      |0.00      |963.00    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.7591    |36.90     |0                              
2022-07-07|TA301C5000|1,033.00  |0.00      |0.00      |0.00      |0.00      |926.50    |-106.50   |-106.50   |0         |3         |0         |0.00        |0.7466    |36.56     |0                              
2022-07-07|TA301C5100|960.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.7208    |35.97     |0                              
2022-07-07|TA301C5200|892.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-107.50   |-107.50   |0         |3         |0         |0.00        |0.6940    |35.48     |0                              
2022-07-07|TA301C5300|824.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-103.00   |-103.00   |0         |6         |0         |0.00        |0.6649    |35.06     |0                              
2022-07-07|TA301C5400|760.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-101.00   |-101.00   |0         |3         |0         |0.00        |0.6349    |34.72     |0                              
2022-07-07|TA301C5500|700.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-98.50    |-98.50    |0         |6         |0         |0.00        |0.6042    |34.43     |0                              
2022-07-07|TA301C5600|640.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.5726    |34.20     |0                              
2022-07-07|TA301C5700|587.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-90.50    |-90.50    |0         |12        |0         |0.00        |0.5407    |34.01     |0                              
2022-07-07|TA301C5800|535.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-82.50    |-82.50    |0         |7         |0         |0.00        |0.5092    |33.86     |0                              
2022-07-07|TA301C5900|486.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-77.00    |-77.00    |0         |15        |0         |0.00        |0.4776    |33.74     |0                              
2022-07-07|TA301C6000|442.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-72.50    |-72.50    |0         |24        |0         |0.00        |0.4466    |33.65     |0                              
2022-07-07|TA301C6100|398.00    |324.00    |324.00    |324.00    |324.00    |335.00    |-74.00    |-63.00    |1         |14        |-1        |0.16        |0.4168    |33.59     |0                              
2022-07-07|TA301C6200|361.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-60.50    |-60.50    |0         |23        |0         |0.00        |0.3870    |33.55     |0                              
2022-07-07|TA301C6300|325.00    |279.00    |279.00    |279.00    |279.00    |271.50    |-46.00    |-53.50    |3         |22        |3         |0.42        |0.3594    |33.52     |0                              
2022-07-07|TA301C6400|291.50    |251.00    |251.00    |251.00    |251.00    |244.50    |-40.50    |-47.00    |3         |32        |3         |0.38        |0.3327    |33.52     |0                              
2022-07-07|TA301C6500|263.50    |225.00    |232.00    |225.00    |231.50    |218.00    |-32.00    |-45.50    |17        |41        |13        |1.95        |0.3061    |33.53     |0                              
2022-07-07|TA301C6600|236.00    |195.00    |195.00    |195.00    |195.00    |197.00    |-41.00    |-39.00    |3         |51        |3         |0.29        |0.2830    |33.55     |0                              
2022-07-07|TA301C6700|211.50    |183.00    |183.00    |180.00    |180.00    |177.00    |-31.50    |-34.50    |4         |67        |1         |0.36        |0.2602    |33.58     |0                              
2022-07-07|TA301C6800|191.00    |162.00    |168.00    |162.00    |163.50    |157.00    |-27.50    |-34.00    |12        |38        |6         |0.98        |0.2379    |33.62     |0                              
2022-07-07|TA301C6900|171.00    |145.50    |145.50    |145.50    |145.50    |142.00    |-25.50    |-29.00    |3         |21        |3         |0.22        |0.2191    |33.68     |0                              
2022-07-07|TA301C7000|153.50    |130.00    |130.00    |130.00    |130.00    |127.50    |-23.50    |-26.00    |3         |31        |3         |0.20        |0.2004    |33.74     |0                              
2022-07-07|TA301C7100|139.00    |115.50    |115.50    |115.50    |115.50    |112.50    |-23.50    |-26.50    |3         |33        |3         |0.17        |0.1820    |33.80     |0                              
2022-07-07|TA301C7200|124.50    |100.00    |100.00    |100.00    |100.00    |102.00    |-24.50    |-22.50    |3         |24        |3         |0.15        |0.1673    |33.87     |0                              
2022-07-07|TA301C7300|111.50    |97.00     |97.00     |97.00     |97.00     |91.50     |-14.50    |-20.00    |6         |24        |3         |0.29        |0.1527    |33.95     |0                              
2022-07-07|TA301C7400|101.50    |83.50     |84.00     |83.50     |84.00     |81.00     |-17.50    |-20.50    |6         |21        |3         |0.25        |0.1382    |34.03     |0                              
2022-07-07|TA301C7500|91.50     |73.50     |100.00    |69.50     |90.00     |73.00     |-1.50     |-18.50    |40        |135       |30        |1.52        |0.1263    |34.12     |0                              
2022-07-07|TA301C7600|81.50     |65.50     |68.00     |65.00     |68.00     |65.50     |-13.50    |-16.00    |24        |55        |18        |0.79        |0.1154    |34.21     |0                              
2022-07-07|TA301C7700|74.00     |61.50     |63.00     |60.50     |62.50     |58.50     |-11.50    |-15.50    |18        |64        |9         |0.55        |0.1046    |34.30     |0                              
2022-07-07|TA301P4850|155.00    |182.00    |202.00    |150.50    |150.50    |187.00    |-4.50     |32.00     |48        |368       |29        |4.45        |-0.2106   |37.65     |0                              
2022-07-07|TA301P4900|167.50    |193.00    |196.50    |193.00    |193.00    |196.50    |25.50     |29.00     |12        |200       |0         |1.16        |-0.2211   |37.26     |0                              
2022-07-07|TA301P4950|179.50    |213.50    |213.50    |213.00    |213.00    |206.50    |33.50     |27.00     |9         |153       |-3        |0.96        |-0.2320   |36.90     |0                              
2022-07-07|TA301P5000|192.00    |224.00    |242.50    |211.50    |228.50    |219.50    |36.50     |27.50     |42        |321       |22        |4.78        |-0.2442   |36.56     |0                              
2022-07-07|TA301P5100|217.50    |0.00      |0.00      |0.00      |0.00      |247.50    |30.00     |30.00     |0         |106       |0         |0.00        |-0.2696   |35.97     |0                              
2022-07-07|TA301P5200|248.50    |0.00      |0.00      |0.00      |0.00      |276.00    |27.50     |27.50     |0         |104       |0         |0.00        |-0.2961   |35.48     |0                              
2022-07-07|TA301P5300|279.50    |0.00      |0.00      |0.00      |0.00      |311.50    |32.00     |32.00     |0         |28        |0         |0.00        |-0.3249   |35.06     |0                              
2022-07-07|TA301P5400|315.50    |0.00      |0.00      |0.00      |0.00      |349.00    |33.50     |33.50     |0         |126       |0         |0.00        |-0.3546   |34.72     |0                              
2022-07-07|TA301P5500|354.00    |0.00      |0.00      |0.00      |0.00      |389.50    |35.50     |35.50     |0         |113       |0         |0.00        |-0.3853   |34.43     |0                              
2022-07-07|TA301P5600|393.00    |461.00    |461.00    |461.00    |461.00    |436.00    |68.00     |43.00     |1         |51        |0         |0.23        |-0.4167   |34.20     |0                              
2022-07-07|TA301P5700|439.50    |539.00    |539.00    |485.00    |485.00    |483.50    |45.50     |44.00     |4         |42        |4         |1.00        |-0.4486   |34.01     |0                              
2022-07-07|TA301P5800|485.50    |144.00    |566.00    |144.00    |566.00    |537.50    |80.50     |52.00     |3         |68        |1         |0.61        |-0.4801   |33.86     |0                              
2022-07-07|TA301P5900|536.00    |600.00    |600.00    |600.00    |600.00    |593.50    |64.00     |57.50     |2         |56        |2         |0.60        |-0.5118   |33.74     |0                              
2022-07-07|TA301P6000|590.50    |699.00    |699.00    |699.00    |699.00    |652.50    |108.50    |62.00     |1         |32        |1         |0.35        |-0.5429   |33.65     |0                              
2022-07-07|TA301P6100|645.50    |716.00    |716.00    |716.00    |716.00    |716.50    |70.50     |71.00     |1         |26        |0         |0.36        |-0.5729   |33.59     |0                              
2022-07-07|TA301P6200|707.00    |0.00      |0.00      |0.00      |0.00      |781.50    |74.50     |74.50     |0         |31        |0         |0.00        |-0.6030   |33.55     |0                              
2022-07-07|TA301P6300|770.50    |0.00      |0.00      |0.00      |0.00      |851.00    |80.50     |80.50     |0         |38        |0         |0.00        |-0.6309   |33.52     |0                              
2022-07-07|TA301P6400|835.50    |0.00      |0.00      |0.00      |0.00      |923.50    |88.00     |88.00     |0         |8         |0         |0.00        |-0.6580   |33.52     |0                              
2022-07-07|TA301P6500|906.50    |0.00      |0.00      |0.00      |0.00      |995.50    |89.00     |89.00     |0         |14        |0         |0.00        |-0.6851   |33.53     |0                              
2022-07-07|TA301P6600|978.00    |0.00      |0.00      |0.00      |0.00      |1,074.00  |96.00     |96.00     |0         |5         |0         |0.00        |-0.7086   |33.55     |0                              
2022-07-07|TA301P6700|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.7320   |33.58     |0                              
2022-07-07|TA301P6800|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |101.00    |101.00    |0         |8         |0         |0.00        |-0.7549   |33.62     |0                              
2022-07-07|TA301P6900|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |106.00    |106.00    |0         |2         |0         |0.00        |-0.7743   |33.68     |0                              
2022-07-07|TA301P7000|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |108.50    |108.50    |0         |5         |0         |0.00        |-0.7937   |33.74     |0                              
2022-07-07|TA301P7100|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |109.00    |109.00    |0         |7         |0         |0.00        |-0.8129   |33.80     |0                              
2022-07-07|TA301P7200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,574.50  |112.50    |112.50    |0         |4         |0         |0.00        |-0.8283   |33.87     |0                              
2022-07-07|TA301P7300|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,663.50  |115.00    |115.00    |0         |5         |0         |0.00        |-0.8437   |33.95     |0                              
2022-07-07|TA301P7400|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,752.50  |115.00    |115.00    |0         |0         |0         |0.00        |-0.8591   |34.03     |0                              
2022-07-07|TA301P7500|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8718   |34.12     |0                              
2022-07-07|TA301P7600|1,816.50  |0.00      |0.00      |0.00      |0.00      |1,936.50  |120.00    |120.00    |0         |43        |0         |0.00        |-0.8836   |34.21     |0                              
2022-07-07|TA301P7700|1,909.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.8955   |34.30     |0                              
2022-07-07|TA302C4950|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7607    |35.63     |0                              
2022-07-07|TA302C5000|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |0.7503    |35.03     |0                              
2022-07-07|TA302C5100|1,023.50  |0.00      |0.00      |0.00      |0.00      |936.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7261    |34.41     |0                              
2022-07-07|TA302C5200|949.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7003    |34.11     |0                              
2022-07-07|TA302C5300|884.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6727    |33.94     |0                              
2022-07-07|TA302C5400|820.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6443    |33.82     |0                              
2022-07-07|TA302C5500|763.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6157    |33.74     |0                              
2022-07-07|TA302C5600|707.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.5866    |33.67     |0                              
2022-07-07|TA302C5700|654.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.5575    |33.63     |0                              
2022-07-07|TA302C5800|605.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.5285    |33.59     |0                              
2022-07-07|TA302C5900|557.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.5000    |33.56     |0                              
2022-07-07|TA302C6000|514.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.4715    |33.53     |0                              
2022-07-07|TA302C6100|473.50    |356.50    |356.50    |356.50    |356.50    |414.50    |-117.00   |-59.00    |3         |9         |3         |0.53        |0.4440    |33.51     |0                              
2022-07-07|TA302C6200|433.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-52.50    |-52.50    |0         |4         |0         |0.00        |0.4172    |33.49     |0                              
2022-07-07|TA302C6300|398.50    |272.00    |272.00    |272.00    |272.00    |347.00    |-126.50   |-51.50    |3         |18        |0         |0.41        |0.3905    |33.47     |0                              
2022-07-07|TA302C6400|365.50    |268.00    |268.00    |268.00    |268.00    |315.50    |-97.50    |-50.00    |3         |12        |3         |0.40        |0.3655    |33.46     |0                              
2022-07-07|TA302C6500|332.00    |223.00    |237.50    |223.00    |237.50    |289.00    |-94.50    |-43.00    |6         |12        |3         |0.69        |0.3414    |33.45     |0                              
2022-07-07|TA302C6600|305.00    |200.00    |200.00    |200.00    |200.00    |262.00    |-105.00   |-43.00    |3         |7         |3         |0.30        |0.3173    |33.44     |0                              
2022-07-07|TA302C6700|278.50    |194.50    |194.50    |194.50    |194.50    |237.00    |-84.00    |-41.50    |6         |21        |3         |0.58        |0.2952    |33.43     |0                              
2022-07-07|TA302C6800|252.00    |184.50    |184.50    |184.50    |184.50    |216.50    |-67.50    |-35.50    |6         |18        |3         |0.55        |0.2743    |33.42     |0                              
2022-07-07|TA302C6900|230.50    |158.00    |158.00    |158.00    |158.00    |196.00    |-72.50    |-34.50    |3         |21        |3         |0.24        |0.2535    |33.41     |0                              
2022-07-07|TA302C7000|210.00    |145.00    |145.00    |145.00    |145.00    |175.50    |-65.00    |-34.50    |3         |27        |3         |0.22        |0.2342    |33.40     |0                              
2022-07-07|TA302C7100|190.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |0.2168    |33.40     |0                              
2022-07-07|TA302C7200|172.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.1994    |33.39     |0                              
2022-07-07|TA302C7300|157.00    |107.00    |107.00    |107.00    |107.00    |129.50    |-50.00    |-27.50    |3         |35        |3         |0.16        |0.1825    |33.38     |0                              
2022-07-07|TA302C7400|141.50    |100.00    |100.00    |97.00     |97.00     |117.00    |-44.50    |-24.50    |6         |12        |0         |0.30        |0.1686    |33.38     |0                              
2022-07-07|TA302C7500|126.50    |93.50     |93.50     |93.50     |93.50     |106.00    |-33.00    |-20.50    |6         |18        |6         |0.28        |0.1547    |33.37     |0                              
2022-07-07|TA302C7600|115.50    |85.00     |85.00     |80.00     |80.00     |95.00     |-35.50    |-20.50    |6         |42        |3         |0.25        |0.1408    |33.37     |0                              
2022-07-07|TA302C7700|104.50    |77.50     |77.50     |72.50     |72.50     |84.00     |-32.00    |-20.50    |6         |60        |0         |0.23        |0.1290    |33.37     |0                              
2022-07-07|TA302P4950|182.00    |262.50    |262.50    |261.50    |261.50    |211.00    |79.50     |29.00     |15        |211       |-3        |1.97        |-0.2288   |35.63     |0                              
2022-07-07|TA302P5000|191.00    |266.50    |271.50    |266.50    |271.50    |218.00    |80.50     |27.00     |6         |211       |3         |0.81        |-0.2390   |35.03     |0                              
2022-07-07|TA302P5100|209.00    |302.00    |302.00    |302.00    |302.00    |244.50    |93.00     |35.50     |3         |111       |3         |0.45        |-0.2627   |34.41     |0                              
2022-07-07|TA302P5200|233.50    |336.00    |336.00    |336.00    |336.00    |275.00    |102.50    |41.50     |3         |104       |3         |0.50        |-0.2882   |34.11     |0                              
2022-07-07|TA302P5300|267.50    |0.00      |0.00      |0.00      |0.00      |309.50    |42.00     |42.00     |0         |88        |0         |0.00        |-0.3154   |33.94     |0                              
2022-07-07|TA302P5400|303.00    |0.00      |0.00      |0.00      |0.00      |350.00    |47.00     |47.00     |0         |54        |0         |0.00        |-0.3434   |33.82     |0                              
2022-07-07|TA302P5500|345.00    |0.00      |0.00      |0.00      |0.00      |391.00    |46.00     |46.00     |0         |48        |0         |0.00        |-0.3718   |33.74     |0                              
2022-07-07|TA302P5600|387.00    |0.00      |0.00      |0.00      |0.00      |438.00    |51.00     |51.00     |0         |30        |0         |0.00        |-0.4008   |33.67     |0                              
2022-07-07|TA302P5700|433.00    |0.00      |0.00      |0.00      |0.00      |487.00    |54.00     |54.00     |0         |47        |0         |0.00        |-0.4299   |33.63     |0                              
2022-07-07|TA302P5800|483.00    |0.00      |0.00      |0.00      |0.00      |536.50    |53.50     |53.50     |0         |30        |0         |0.00        |-0.4588   |33.59     |0                              
2022-07-07|TA302P5900|533.50    |0.00      |0.00      |0.00      |0.00      |594.00    |60.50     |60.50     |0         |24        |0         |0.00        |-0.4873   |33.56     |0                              
2022-07-07|TA302P6000|589.50    |0.00      |0.00      |0.00      |0.00      |651.50    |62.00     |62.00     |0         |15        |0         |0.00        |-0.5160   |33.53     |0                              
2022-07-07|TA302P6100|647.00    |0.00      |0.00      |0.00      |0.00      |710.50    |63.50     |63.50     |0         |18        |0         |0.00        |-0.5437   |33.51     |0                              
2022-07-07|TA302P6200|705.00    |0.00      |0.00      |0.00      |0.00      |775.50    |70.50     |70.50     |0         |12        |0         |0.00        |-0.5707   |33.49     |0                              
2022-07-07|TA302P6300|770.00    |0.00      |0.00      |0.00      |0.00      |841.00    |71.00     |71.00     |0         |9         |0         |0.00        |-0.5978   |33.47     |0                              
2022-07-07|TA302P6400|835.50    |0.00      |0.00      |0.00      |0.00      |908.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.6230   |33.46     |0                              
2022-07-07|TA302P6500|901.00    |0.00      |0.00      |0.00      |0.00      |980.00    |79.00     |79.00     |0         |5         |0         |0.00        |-0.6476   |33.45     |0                              
2022-07-07|TA302P6600|972.50    |0.00      |0.00      |0.00      |0.00      |1,052.50  |80.00     |80.00     |0         |9         |0         |0.00        |-0.6722   |33.44     |0                              
2022-07-07|TA302P6700|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.6948   |33.43     |0                              
2022-07-07|TA302P6800|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |87.00     |87.00     |0         |3         |0         |0.00        |-0.7162   |33.42     |0                              
2022-07-07|TA302P6900|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |88.00     |88.00     |0         |3         |0         |0.00        |-0.7378   |33.41     |0                              
2022-07-07|TA302P7000|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |88.00     |88.00     |0         |3         |0         |0.00        |-0.7578   |33.40     |0                              
2022-07-07|TA302P7100|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |93.50     |93.50     |0         |0         |0         |0.00        |-0.7759   |33.40     |0                              
2022-07-07|TA302P7200|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,529.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.7941   |33.39     |0                              
2022-07-07|TA302P7300|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,613.50  |96.50     |96.50     |0         |0         |0         |0.00        |-0.8119   |33.38     |0                              
2022-07-07|TA302P7400|1,601.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |98.50     |98.50     |0         |0         |0         |0.00        |-0.8267   |33.38     |0                              
2022-07-07|TA302P7500|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,788.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8415   |33.37     |0                              
2022-07-07|TA302P7600|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8565   |33.37     |0                              
2022-07-07|TA302P7700|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,966.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.8693   |33.37     |0                              
2022-07-07|TA303C5300|855.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.6674    |31.00     |0                              
2022-07-07|TA303C5400|794.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6383    |31.00     |0                              
2022-07-07|TA303C5500|738.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6092    |31.00     |0                              
2022-07-07|TA303C5600|681.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.5798    |31.00     |0                              
2022-07-07|TA303C5700|631.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.5504    |31.00     |0                              
2022-07-07|TA303C5800|583.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.5215    |31.00     |0                              
2022-07-07|TA303C5900|535.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.4927    |30.93     |0                              
2022-07-07|TA303C6000|493.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.4639    |30.88     |0                              
2022-07-07|TA303C6100|451.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.4365    |30.84     |0                              
2022-07-07|TA303C6200|413.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.4095    |30.83     |0                              
2022-07-07|TA303C6300|380.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.3827    |30.83     |0                              
2022-07-07|TA303C6400|347.00    |285.00    |285.00    |285.00    |285.00    |292.00    |-62.00    |-55.00    |3         |0         |-3        |0.43        |0.3584    |30.86     |0                              
2022-07-07|TA303C6500|317.00    |260.50    |260.50    |260.50    |260.50    |266.50    |-56.50    |-50.50    |3         |0         |-3        |0.39        |0.3346    |30.91     |0                              
2022-07-07|TA303C6600|292.00    |235.50    |235.50    |235.50    |235.50    |241.00    |-56.50    |-51.00    |3         |9         |0         |0.35        |0.3111    |30.97     |0                              
2022-07-07|TA303C6700|266.50    |212.00    |212.00    |212.00    |212.00    |221.00    |-54.50    |-45.50    |3         |3         |-3        |0.32        |0.2904    |31.05     |0                              
2022-07-07|TA303C6800|242.50    |192.50    |192.50    |192.50    |192.50    |202.00    |-50.00    |-40.50    |3         |3         |3         |0.29        |0.2703    |31.13     |0                              
2022-07-07|TA303C6900|223.50    |182.00    |182.00    |182.00    |182.00    |183.00    |-41.50    |-40.50    |3         |3         |-3        |0.27        |0.2504    |31.21     |0                              
2022-07-07|TA303C7000|204.50    |158.00    |158.00    |158.00    |158.00    |166.50    |-46.50    |-38.00    |3         |6         |3         |0.24        |0.2326    |31.30     |0                              
2022-07-07|TA303C7100|185.50    |153.00    |153.00    |153.00    |153.00    |152.50    |-32.50    |-33.00    |3         |15        |0         |0.23        |0.2163    |31.39     |0                              
2022-07-07|TA303C7200|170.50    |134.00    |134.00    |134.00    |134.00    |138.50    |-36.50    |-32.00    |3         |9         |3         |0.20        |0.2001    |31.48     |0                              
2022-07-07|TA303C7300|156.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.1841    |31.57     |0                              
2022-07-07|TA303C7400|142.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.1714    |31.66     |0                              
2022-07-07|TA303C7500|129.00    |101.50    |101.50    |101.00    |101.00    |105.00    |-28.00    |-24.00    |9         |11        |3         |0.46        |0.1587    |31.74     |0                              
2022-07-07|TA303C7600|119.00    |99.50     |99.50     |92.00     |92.00     |95.00     |-27.00    |-24.00    |12        |21        |3         |0.56        |0.1462    |31.83     |0                              
2022-07-07|TA303C7700|109.00    |91.00     |91.00     |83.50     |83.50     |85.50     |-25.50    |-23.50    |12        |24        |0         |0.51        |0.1343    |31.92     |0                              
2022-07-07|TA303P5300|279.50    |0.00      |0.00      |0.00      |0.00      |322.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.3188   |31.00     |0                              
2022-07-07|TA303P5400|317.50    |0.00      |0.00      |0.00      |0.00      |364.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.3475   |31.00     |0                              
2022-07-07|TA303P5500|359.50    |0.00      |0.00      |0.00      |0.00      |408.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.3764   |31.00     |0                              
2022-07-07|TA303P5600|401.50    |0.00      |0.00      |0.00      |0.00      |458.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.4056   |31.00     |0                              
2022-07-07|TA303P5700|450.50    |0.00      |0.00      |0.00      |0.00      |508.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.4350   |31.00     |0                              
2022-07-07|TA303P5800|500.50    |0.00      |0.00      |0.00      |0.00      |562.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.4639   |31.00     |0                              
2022-07-07|TA303P5900|550.50    |0.00      |0.00      |0.00      |0.00      |619.00    |68.50     |68.50     |0         |3         |0         |0.00        |-0.4928   |30.93     |0                              
2022-07-07|TA303P6000|607.50    |0.00      |0.00      |0.00      |0.00      |676.00    |68.50     |68.50     |0         |6         |0         |0.00        |-0.5218   |30.88     |0                              
2022-07-07|TA303P6100|664.50    |0.00      |0.00      |0.00      |0.00      |739.50    |75.00     |75.00     |0         |3         |0         |0.00        |-0.5494   |30.84     |0                              
2022-07-07|TA303P6200|724.50    |0.00      |0.00      |0.00      |0.00      |804.50    |80.00     |80.00     |0         |9         |0         |0.00        |-0.5767   |30.83     |0                              
2022-07-07|TA303P6300|790.00    |0.00      |0.00      |0.00      |0.00      |870.00    |80.00     |80.00     |0         |9         |0         |0.00        |-0.6040   |30.83     |0                              
2022-07-07|TA303P6400|855.50    |0.00      |0.00      |0.00      |0.00      |942.50    |87.00     |87.00     |0         |6         |0         |0.00        |-0.6286   |30.86     |0                              
2022-07-07|TA303P6500|924.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |91.00     |91.00     |0         |3         |0         |0.00        |-0.6529   |30.91     |0                              
2022-07-07|TA303P6600|997.50    |0.00      |0.00      |0.00      |0.00      |1,089.00  |91.50     |91.50     |0         |3         |0         |0.00        |-0.6772   |30.97     |0                              
2022-07-07|TA303P6700|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |97.00     |97.00     |0         |3         |0         |0.00        |-0.6984   |31.05     |0                              
2022-07-07|TA303P6800|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |101.50    |101.50    |0         |3         |0         |0.00        |-0.7192   |31.13     |0                              
2022-07-07|TA303P6900|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |102.00    |102.00    |0         |0         |0         |0.00        |-0.7399   |31.21     |0                              
2022-07-07|TA303P7000|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |105.00    |105.00    |0         |3         |0         |0.00        |-0.7585   |31.30     |0                              
2022-07-07|TA303P7100|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,495.00  |109.50    |109.50    |0         |0         |0         |0.00        |-0.7756   |31.39     |0                              
2022-07-07|TA303P7200|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,580.50  |111.50    |111.50    |0         |0         |0         |0.00        |-0.7927   |31.48     |0                              
2022-07-07|TA303P7300|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |112.00    |112.00    |0         |3         |0         |0.00        |-0.8097   |31.57     |0                              
2022-07-07|TA303P7400|1,639.50  |0.00      |0.00      |0.00      |0.00      |1,755.00  |115.50    |115.50    |0         |0         |0         |0.00        |-0.8234   |31.66     |0                              
2022-07-07|TA303P7500|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,844.50  |119.50    |119.50    |0         |0         |0         |0.00        |-0.8371   |31.74     |0                              
2022-07-07|TA303P7600|1,814.50  |0.00      |0.00      |0.00      |0.00      |1,934.00  |119.50    |119.50    |0         |0         |0         |0.00        |-0.8508   |31.83     |0                              
2022-07-07|TA303P7700|1,903.50  |0.00      |0.00      |0.00      |0.00      |2,024.00  |120.50    |120.50    |0         |0         |0         |0.00        |-0.8639   |31.92     |0                              
2022-07-07|TA305C5100|913.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6933    |29.86     |0                              
2022-07-07|TA305C5200|851.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6662    |29.86     |0                              
2022-07-07|TA305C5300|795.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6392    |29.86     |0                              
2022-07-07|TA305C5400|740.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6122    |29.86     |0                              
2022-07-07|TA305C5500|688.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5849    |29.86     |0                              
2022-07-07|TA305C5600|640.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5577    |29.86     |0                              
2022-07-07|TA305C5700|592.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5308    |29.86     |0                              
2022-07-07|TA305C5800|549.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5043    |29.86     |0                              
2022-07-07|TA305C5900|509.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4780    |29.86     |0                              
2022-07-07|TA305C6000|469.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.4523    |29.86     |0                              
2022-07-07|TA305C6100|433.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.4276    |29.86     |0                              
2022-07-07|TA305C6200|400.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.4030    |29.86     |0                              
2022-07-07|TA305C6300|367.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.3787    |29.82     |0                              
2022-07-07|TA305C6400|337.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3564    |29.81     |0                              
2022-07-07|TA305C6500|311.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.3343    |29.81     |0                              
2022-07-07|TA305C6600|285.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3124    |29.83     |0                              
2022-07-07|TA305C6700|260.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.2934    |29.86     |0                              
2022-07-07|TA305C6800|241.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.2748    |29.92     |0                              
2022-07-07|TA305C6900|222.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.2565    |29.99     |0                              
2022-07-07|TA305C7000|204.00    |192.00    |198.50    |192.00    |198.50    |184.50    |-5.50     |-19.50    |5         |26        |4         |0.49        |0.2395    |30.07     |0                              
2022-07-07|TA305C7100|187.50    |183.00    |183.00    |183.00    |183.00    |171.00    |-4.50     |-16.50    |4         |40        |4         |0.37        |0.2247    |30.17     |0                              
2022-07-07|TA305C7200|174.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.2102    |30.28     |0                              
2022-07-07|TA305C7300|161.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.1960    |30.40     |0                              
2022-07-07|TA305C7400|148.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.1830    |30.54     |0                              
2022-07-07|TA305P5100|288.50    |381.50    |381.50    |381.50    |381.50    |307.00    |93.00     |18.50     |3         |3         |3         |0.57        |-0.2900   |29.86     |0                              
2022-07-07|TA305P5200|325.50    |0.00      |0.00      |0.00      |0.00      |348.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3164   |29.86     |0                              
2022-07-07|TA305P5300|367.50    |0.00      |0.00      |0.00      |0.00      |391.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3430   |29.86     |0                              
2022-07-07|TA305P5400|410.00    |0.00      |0.00      |0.00      |0.00      |435.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3698   |29.86     |0                              
2022-07-07|TA305P5500|456.50    |0.00      |0.00      |0.00      |0.00      |485.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3968   |29.86     |0                              
2022-07-07|TA305P5600|506.50    |0.00      |0.00      |0.00      |0.00      |535.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4239   |29.86     |0                              
2022-07-07|TA305P5700|557.00    |672.00    |672.00    |672.00    |672.00    |588.50    |115.00    |31.50     |3         |0         |-3        |1.01        |-0.4508   |29.86     |0                              
2022-07-07|TA305P5800|612.00    |0.00      |0.00      |0.00      |0.00      |646.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4773   |29.86     |0                              
2022-07-07|TA305P5900|670.00    |0.00      |0.00      |0.00      |0.00      |704.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5039   |29.86     |0                              
2022-07-07|TA305P6000|728.00    |0.00      |0.00      |0.00      |0.00      |765.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.5299   |29.86     |0                              
2022-07-07|TA305P6100|790.50    |0.00      |0.00      |0.00      |0.00      |831.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5548   |29.86     |0                              
2022-07-07|TA305P6200|856.00    |0.00      |0.00      |0.00      |0.00      |896.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.5799   |29.86     |0                              
2022-07-07|TA305P6300|921.00    |0.00      |0.00      |0.00      |0.00      |963.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.6047   |29.82     |0                              
2022-07-07|TA305P6400|989.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.6275   |29.81     |0                              
2022-07-07|TA305P6500|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |46.00     |46.00     |0         |3         |0         |0.00        |-0.6503   |29.81     |0                              
2022-07-07|TA305P6600|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |46.50     |46.50     |0         |3         |0         |0.00        |-0.6731   |29.83     |0                              
2022-07-07|TA305P6700|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.6928   |29.86     |0                              
2022-07-07|TA305P6800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |51.50     |51.50     |0         |3         |0         |0.00        |-0.7122   |29.92     |0                              
2022-07-07|TA305P6900|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |51.50     |51.50     |0         |3         |0         |0.00        |-0.7315   |29.99     |0                              
2022-07-07|TA305P7000|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |53.50     |53.50     |0         |3         |0         |0.00        |-0.7496   |30.07     |0                              
2022-07-07|TA305P7100|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,586.00  |56.50     |56.50     |0         |3         |0         |0.00        |-0.7653   |30.17     |0                              
2022-07-07|TA305P7200|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,671.50  |56.50     |56.50     |0         |3         |0         |0.00        |-0.7809   |30.28     |0                              
2022-07-07|TA305P7300|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,757.50  |57.00     |57.00     |0         |3         |0         |0.00        |-0.7963   |30.40     |0                              
2022-07-07|TA305P7400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |58.00     |58.00     |0         |3         |0         |0.00        |-0.8105   |30.54     |0                              
2022-07-07|ZC209C780|87.40     |0.00      |0.00      |0.00      |0.00      |94.10     |6.70      |6.70      |0         |0         |0         |0.00        |0.7569    |53.93     |0                              
2022-07-07|ZC209C790|80.70     |0.00      |0.00      |0.00      |0.00      |87.30     |6.60      |6.60      |0         |0         |0         |0.00        |0.7287    |53.93     |0                              
2022-07-07|ZC209C800|74.40     |0.00      |0.00      |0.00      |0.00      |80.60     |6.20      |6.20      |0         |0         |0         |0.00        |0.6996    |53.93     |0                              
2022-07-07|ZC209C810|68.50     |0.00      |0.00      |0.00      |0.00      |74.30     |5.80      |5.80      |0         |0         |0         |0.00        |0.6697    |53.93     |0                              
2022-07-07|ZC209C820|62.70     |0.00      |0.00      |0.00      |0.00      |68.40     |5.70      |5.70      |0         |0         |0         |0.00        |0.6387    |53.93     |0                              
2022-07-07|ZC209C830|57.60     |0.00      |0.00      |0.00      |0.00      |62.50     |4.90      |4.90      |0         |0         |0         |0.00        |0.6076    |53.93     |0                              
2022-07-07|ZC209C840|52.50     |0.00      |0.00      |0.00      |0.00      |57.40     |4.90      |4.90      |0         |0         |0         |0.00        |0.5758    |53.93     |0                              
2022-07-07|ZC209C850|47.80     |0.00      |0.00      |0.00      |0.00      |52.30     |4.50      |4.50      |0         |0         |0         |0.00        |0.5440    |53.93     |0                              
2022-07-07|ZC209C860|43.50     |0.00      |0.00      |0.00      |0.00      |47.60     |4.10      |4.10      |0         |0         |0         |0.00        |0.5124    |53.93     |0                              
2022-07-07|ZC209C870|39.20     |0.00      |0.00      |0.00      |0.00      |43.30     |4.10      |4.10      |0         |0         |0         |0.00        |0.4810    |53.93     |0                              
2022-07-07|ZC209C880|35.70     |0.00      |0.00      |0.00      |0.00      |39.00     |3.30      |3.30      |0         |0         |0         |0.00        |0.4496    |53.93     |0                              
2022-07-07|ZC209C890|32.10     |0.00      |0.00      |0.00      |0.00      |35.40     |3.30      |3.30      |0         |0         |0         |0.00        |0.4199    |53.93     |0                              
2022-07-07|ZC209C900|28.80     |0.00      |0.00      |0.00      |0.00      |31.90     |3.10      |3.10      |0         |0         |0         |0.00        |0.3902    |53.93     |0                              
2022-07-07|ZC209C910|26.00     |0.00      |0.00      |0.00      |0.00      |28.60     |2.60      |2.60      |0         |0         |0         |0.00        |0.3614    |53.93     |0                              
2022-07-07|ZC209C920|23.20     |0.00      |0.00      |0.00      |0.00      |25.80     |2.60      |2.60      |0         |0         |0         |0.00        |0.3344    |53.93     |0                              
2022-07-07|ZC209C930|20.70     |0.00      |0.00      |0.00      |0.00      |22.90     |2.20      |2.20      |0         |0         |0         |0.00        |0.3074    |53.93     |0                              
2022-07-07|ZC209C940|18.60     |0.00      |0.00      |0.00      |0.00      |20.50     |1.90      |1.90      |0         |0         |0         |0.00        |0.2825    |53.93     |0                              
2022-07-07|ZC209P780|22.70     |0.00      |0.00      |0.00      |0.00      |19.30     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2412   |53.93     |0                              
2022-07-07|ZC209P790|26.10     |0.00      |0.00      |0.00      |0.00      |22.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.2694   |53.93     |0                              
2022-07-07|ZC209P800|29.70     |0.00      |0.00      |0.00      |0.00      |25.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2985   |53.93     |0                              
2022-07-07|ZC209P810|33.80     |0.00      |0.00      |0.00      |0.00      |29.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.3283   |53.93     |0                              
2022-07-07|ZC209P820|37.90     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.40     |-4.40     |0         |16        |0         |0.00        |-0.3593   |53.93     |0                              
2022-07-07|ZC209P830|42.80     |0.00      |0.00      |0.00      |0.00      |37.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.3903   |53.93     |0                              
2022-07-07|ZC209P840|47.70     |0.00      |0.00      |0.00      |0.00      |42.40     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.4221   |53.93     |0                              
2022-07-07|ZC209P850|53.00     |0.00      |0.00      |0.00      |0.00      |47.30     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.4539   |53.93     |0                              
2022-07-07|ZC209P860|58.70     |0.00      |0.00      |0.00      |0.00      |52.60     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.4855   |53.93     |0                              
2022-07-07|ZC209P870|64.40     |0.00      |0.00      |0.00      |0.00      |58.30     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.5169   |53.93     |0                              
2022-07-07|ZC209P880|70.80     |0.00      |0.00      |0.00      |0.00      |63.90     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.5483   |53.93     |0                              
2022-07-07|ZC209P890|77.20     |0.00      |0.00      |0.00      |0.00      |70.30     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.5781   |53.93     |0                              
2022-07-07|ZC209P900|83.90     |0.00      |0.00      |0.00      |0.00      |76.80     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.6078   |53.93     |0                              
2022-07-07|ZC209P910|91.10     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.6367   |53.93     |0                              
2022-07-07|ZC209P920|98.20     |0.00      |0.00      |0.00      |0.00      |90.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.6637   |53.93     |0                              
2022-07-07|ZC209P930|105.80    |0.00      |0.00      |0.00      |0.00      |97.80     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6908   |53.93     |0                              
2022-07-07|ZC209P940|113.60    |0.00      |0.00      |0.00      |0.00      |105.30    |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.7157   |53.93     |0                              
2022-07-07|ZC210C760|103.10    |0.00      |0.00      |0.00      |0.00      |102.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6739    |53.93     |0                              
2022-07-07|ZC210C770|97.40     |0.00      |0.00      |0.00      |0.00      |96.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6520    |53.93     |0                              
2022-07-07|ZC210C780|91.70     |0.00      |0.00      |0.00      |0.00      |91.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6302    |53.93     |0                              
2022-07-07|ZC210C790|86.30     |0.00      |0.00      |0.00      |0.00      |85.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6081    |53.93     |0                              
2022-07-07|ZC210C800|81.40     |0.00      |0.00      |0.00      |0.00      |80.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5859    |53.93     |0                              
2022-07-07|ZC210C810|76.50     |0.00      |0.00      |0.00      |0.00      |75.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5636    |53.93     |0                              
2022-07-07|ZC210C820|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5414    |53.93     |0                              
2022-07-07|ZC210C830|67.40     |0.00      |0.00      |0.00      |0.00      |66.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5196    |53.93     |0                              
2022-07-07|ZC210C840|63.20     |0.00      |0.00      |0.00      |0.00      |62.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4979    |53.93     |0                              
2022-07-07|ZC210C850|59.10     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4761    |53.93     |0                              
2022-07-07|ZC210C860|55.20     |0.00      |0.00      |0.00      |0.00      |54.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4548    |53.93     |0                              
2022-07-07|ZC210C870|51.80     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4344    |53.93     |0                              
2022-07-07|ZC210C880|48.40     |0.00      |0.00      |0.00      |0.00      |47.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4139    |53.93     |0                              
2022-07-07|ZC210P760|43.20     |0.00      |0.00      |0.00      |0.00      |42.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3218   |53.93     |0                              
2022-07-07|ZC210P770|47.40     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3436   |53.93     |0                              
2022-07-07|ZC210P780|51.70     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3654   |53.93     |0                              
2022-07-07|ZC210P790|56.30     |0.00      |0.00      |0.00      |0.00      |55.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3874   |53.93     |0                              
2022-07-07|ZC210P800|61.30     |0.00      |0.00      |0.00      |0.00      |60.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4096   |53.93     |0                              
2022-07-07|ZC210P810|66.30     |0.00      |0.00      |0.00      |0.00      |65.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4319   |53.93     |0                              
2022-07-07|ZC210P820|71.30     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4541   |53.93     |0                              
2022-07-07|ZC210P830|77.10     |0.00      |0.00      |0.00      |0.00      |76.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4759   |53.93     |0                              
2022-07-07|ZC210P840|82.90     |0.00      |0.00      |0.00      |0.00      |82.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4976   |53.93     |0                              
2022-07-07|ZC210P850|88.70     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5194   |53.93     |0                              
2022-07-07|ZC210P860|94.80     |0.00      |0.00      |0.00      |0.00      |94.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5408   |53.93     |0                              
2022-07-07|ZC210P870|101.30    |0.00      |0.00      |0.00      |0.00      |100.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5612   |53.93     |0                              
2022-07-07|ZC210P880|107.90    |0.00      |0.00      |0.00      |0.00      |107.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5817   |53.93     |0                              
2022-07-08|CF209C15600|1,436.00  |1,361.00  |1,475.00  |1,267.00  |1,267.00  |1,288.00  |-169.00   |-148.00   |50        |85        |50        |34.70       |0.7472    |38.49     |0                              
2022-07-08|CF209C15800|1,273.00  |1,296.00  |1,356.00  |937.00    |937.00    |1,134.00  |-336.00   |-139.00   |20        |76        |9         |10.26       |0.7103    |37.30     |0                              
2022-07-08|CF209C16000|1,115.00  |1,194.00  |1,210.00  |788.00    |903.00    |982.00    |-212.00   |-133.00   |400       |205       |111       |192.89      |0.6702    |36.15     |0                              
2022-07-08|CF209C16200|965.00    |906.00    |1,040.00  |672.00    |768.00    |844.00    |-197.00   |-121.00   |489       |232       |164       |199.81      |0.6244    |35.06     |0                              
2022-07-08|CF209C16400|827.00    |856.00    |902.00    |564.00    |636.00    |714.00    |-191.00   |-113.00   |578       |258       |144       |197.39      |0.5751    |34.04     |0                              
2022-07-08|CF209C16600|697.00    |720.00    |754.00    |455.00    |530.00    |594.00    |-167.00   |-103.00   |1,061     |384       |239       |305.60      |0.5220    |33.12     |0                              
2022-07-08|CF209C16800|580.00    |660.00    |660.00    |378.00    |417.00    |489.00    |-163.00   |-91.00    |1,166     |474       |204       |272.32      |0.4665    |32.32     |0                              
2022-07-08|CF209C17000|478.00    |550.00    |550.00    |311.00    |343.00    |397.00    |-135.00   |-81.00    |1,392     |787       |212       |280.72      |0.4101    |31.65     |0                              
2022-07-08|CF209C17200|389.00    |436.00    |436.00    |246.00    |272.00    |316.00    |-117.00   |-73.00    |1,881     |1,008     |490       |286.30      |0.3540    |31.15     |0                              
2022-07-08|CF209C17400|312.00    |348.00    |356.00    |197.00    |211.00    |252.00    |-101.00   |-60.00    |3,719     |3,066     |1,286     |456.60      |0.3018    |30.81     |0                              
2022-07-08|CF209C17600|251.00    |278.00    |288.00    |154.00    |169.00    |200.00    |-82.00    |-51.00    |4,349     |3,017     |388       |444.58      |0.2544    |30.66     |0                              
2022-07-08|CF209C17800|201.00    |225.00    |225.00    |127.00    |127.00    |158.00    |-74.00    |-43.00    |2,057     |2,356     |273       |172.14      |0.2120    |30.69     |0                              
2022-07-08|CF209C18000|160.00    |165.00    |187.00    |109.00    |109.00    |126.00    |-51.00    |-34.00    |4,911     |3,374     |878       |322.64      |0.1761    |30.89     |0                              
2022-07-08|CF209C18200|129.00    |137.00    |137.00    |84.00     |92.00     |102.00    |-37.00    |-27.00    |1,479     |1,421     |74        |80.31       |0.1470    |31.23     |0                              
2022-07-08|CF209C18400|104.00    |104.00    |114.00    |75.00     |78.00     |81.00     |-26.00    |-23.00    |1,660     |2,229     |137       |75.85       |0.1214    |31.71     |0                              
2022-07-08|CF209C18600|84.00     |79.00     |92.00     |59.00     |65.00     |68.00     |-19.00    |-16.00    |1,844     |2,363     |32        |67.35       |0.1029    |32.29     |0                              
2022-07-08|CF209C18800|70.00     |73.00     |76.00     |50.00     |55.00     |56.00     |-15.00    |-14.00    |1,230     |1,055     |-77       |35.77       |0.0858    |32.95     |0                              
2022-07-08|CF209C19000|57.00     |97.00     |97.00     |43.00     |45.00     |48.00     |-12.00    |-9.00     |1,802     |4,080     |-21       |45.51       |0.0739    |33.67     |0                              
2022-07-08|CF209C19200|48.00     |52.00     |52.00     |35.00     |36.00     |40.00     |-12.00    |-8.00     |440       |969       |-4        |9.09        |0.0629    |34.44     |0                              
2022-07-08|CF209C19400|40.00     |42.00     |42.00     |30.00     |34.00     |35.00     |-6.00     |-5.00     |109       |821       |24        |1.80        |0.0544    |35.25     |0                              
2022-07-08|CF209C19600|34.00     |27.00     |30.00     |19.00     |24.00     |31.00     |-10.00    |-3.00     |236       |1,735     |65        |2.80        |0.0476    |36.07     |0                              
2022-07-08|CF209C19800|29.00     |18.00     |22.00     |17.00     |18.00     |26.00     |-11.00    |-3.00     |573       |1,070     |-181      |5.49        |0.0411    |36.91     |0                              
2022-07-08|CF209C20000|24.00     |17.00     |21.00     |12.00     |14.00     |23.00     |-10.00    |-1.00     |842       |5,136     |-96       |6.99        |0.0362    |37.75     |0                              
2022-07-08|CF209C20400|19.00     |11.00     |12.00     |8.00      |10.00     |19.00     |-9.00     |0.00      |280       |3,185     |-118      |1.63        |0.0286    |39.43     |0                              
2022-07-08|CF209C20800|14.00     |9.00      |9.00      |7.00      |9.00      |15.00     |-5.00     |1.00      |277       |3,173     |-159      |1.14        |0.0227    |41.08     |0                              
2022-07-08|CF209C21200|11.00     |6.00      |8.00      |6.00      |7.00      |12.00     |-4.00     |1.00      |203       |3,933     |-104      |0.70        |0.0184    |42.69     |0                              
2022-07-08|CF209C21600|9.00      |9.00      |10.00     |4.00      |5.00      |10.00     |-4.00     |1.00      |238       |5,642     |-37       |0.74        |0.0148    |44.26     |0                              
2022-07-08|CF209C22000|7.00      |9.00      |10.00     |7.00      |7.00      |8.00      |0.00      |1.00      |437       |4,719     |-17       |1.66        |0.0124    |45.77     |0                              
2022-07-08|CF209C22400|5.00      |10.00     |10.00     |10.00     |10.00     |7.00      |5.00      |2.00      |1         |2,702     |1         |0.01        |0.0102    |47.23     |0                              
2022-07-08|CF209C22800|4.00      |8.00      |8.00      |7.00      |7.00      |6.00      |3.00      |2.00      |126       |3,423     |0         |0.45        |0.0085    |48.64     |0                              
2022-07-08|CF209C23200|4.00      |3.00      |3.00      |2.00      |2.00      |5.00      |-2.00     |1.00      |91        |3,470     |0         |0.10        |0.0072    |50.00     |0                              
2022-07-08|CF209C23600|3.00      |6.00      |6.00      |4.00      |4.00      |4.00      |1.00      |1.00      |325       |10,368    |-47       |0.76        |0.0060    |51.31     |0                              
2022-07-08|CF209C24000|2.00      |2.00      |2.00      |2.00      |2.00      |4.00      |0.00      |2.00      |4         |2,969     |-4        |0.00        |0.0051    |52.58     |0                              
2022-07-08|CF209C24400|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |6         |2,342     |-4        |0.01        |0.0044    |53.80     |0                              
2022-07-08|CF209P15600|203.00    |190.00    |427.00    |171.00    |343.00    |270.00    |140.00    |67.00     |4,988     |1,988     |704       |712.42      |-0.2510   |38.49     |0                              
2022-07-08|CF209P15800|240.00    |210.00    |481.00    |199.00    |384.00    |315.00    |144.00    |75.00     |2,027     |1,173     |-61       |312.66      |-0.2878   |37.30     |0                              
2022-07-08|CF209P16000|282.00    |227.00    |555.00    |227.00    |448.00    |364.00    |166.00    |82.00     |5,009     |2,280     |154       |998.72      |-0.3279   |36.15     |0                              
2022-07-08|CF209P16200|331.00    |292.00    |632.00    |276.00    |505.00    |425.00    |174.00    |94.00     |1,465     |1,114     |371       |313.46      |-0.3736   |35.06     |0                              
2022-07-08|CF209P16400|393.00    |350.00    |728.00    |314.00    |591.00    |494.00    |198.00    |101.00    |5,707     |2,866     |1,115     |1,498.53    |-0.4229   |34.04     |0                              
2022-07-08|CF209P16600|462.00    |394.00    |835.00    |379.00    |670.00    |574.00    |208.00    |112.00    |2,003     |1,200     |-35       |501.29      |-0.4760   |33.12     |0                              
2022-07-08|CF209P16800|545.00    |480.00    |947.00    |460.00    |778.00    |669.00    |233.00    |124.00    |2,117     |1,172     |-135      |640.00      |-0.5315   |32.32     |0                              
2022-07-08|CF209P17000|643.00    |565.00    |1,086.00  |539.00    |894.00    |776.00    |251.00    |133.00    |1,132     |1,391     |-113      |428.30      |-0.5880   |31.65     |0                              
2022-07-08|CF209P17200|753.00    |700.00    |1,154.00  |669.00    |1,012.00  |895.00    |259.00    |142.00    |479       |1,149     |5         |200.51      |-0.6441   |31.15     |0                              
2022-07-08|CF209P17400|875.00    |838.00    |1,307.00  |755.00    |1,155.00  |1,031.00  |280.00    |156.00    |787       |3,560     |-86       |404.44      |-0.6963   |30.81     |0                              
2022-07-08|CF209P17600|1,014.00  |1,000.00  |1,495.00  |888.00    |1,300.00  |1,178.00  |286.00    |164.00    |309       |1,519     |26        |170.37      |-0.7438   |30.66     |0                              
2022-07-08|CF209P17800|1,164.00  |1,139.00  |1,564.00  |1,038.00  |1,473.00  |1,336.00  |309.00    |172.00    |97        |1,171     |-17       |66.23       |-0.7864   |30.69     |0                              
2022-07-08|CF209P18000|1,322.00  |1,477.00  |1,900.00  |1,477.00  |1,704.00  |1,503.00  |382.00    |181.00    |494       |1,981     |-54       |412.79      |-0.8224   |30.89     |0                              
2022-07-08|CF209P18200|1,491.00  |1,550.00  |1,988.00  |1,379.00  |1,865.00  |1,679.00  |374.00    |188.00    |177       |2,191     |-6        |152.58      |-0.8518   |31.23     |0                              
2022-07-08|CF209P18400|1,666.00  |1,770.00  |1,965.00  |1,573.00  |1,949.00  |1,858.00  |283.00    |192.00    |111       |1,782     |-1        |98.59       |-0.8775   |31.71     |0                              
2022-07-08|CF209P18600|1,846.00  |2,028.00  |2,322.00  |2,028.00  |2,277.00  |2,045.00  |431.00    |199.00    |31        |2,819     |4         |35.17       |-0.8962   |32.29     |0                              
2022-07-08|CF209P18800|2,031.00  |1,927.00  |2,600.00  |1,927.00  |2,479.00  |2,232.00  |448.00    |201.00    |16        |3,131     |-2        |19.73       |-0.9135   |32.95     |0                              
2022-07-08|CF209P19000|2,218.00  |2,350.00  |2,828.00  |2,201.00  |2,668.00  |2,424.00  |450.00    |206.00    |95        |5,223     |-7        |117.96      |-0.9256   |33.67     |0                              
2022-07-08|CF209P19200|2,409.00  |2,300.00  |2,878.00  |2,300.00  |2,849.00  |2,617.00  |440.00    |208.00    |18        |2,554     |-1        |25.00       |-0.9368   |34.44     |0                              
2022-07-08|CF209P19400|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |210.00    |210.00    |0         |3,086     |0         |0.00        |-0.9455   |35.25     |0                              
2022-07-08|CF209P19600|2,795.00  |3,004.00  |3,300.00  |3,004.00  |3,180.00  |3,006.00  |385.00    |211.00    |142       |3,939     |0         |225.72      |-0.9525   |36.07     |0                              
2022-07-08|CF209P19800|2,990.00  |3,018.00  |3,579.00  |3,018.00  |3,411.00  |3,202.00  |421.00    |212.00    |53        |3,444     |-26       |88.29       |-0.9591   |36.91     |0                              
2022-07-08|CF209P20000|3,185.00  |3,150.00  |3,663.00  |3,150.00  |3,663.00  |3,399.00  |478.00    |214.00    |108       |9,139     |0         |195.45      |-0.9642   |37.75     |0                              
2022-07-08|CF209P20400|3,579.00  |3,998.00  |4,097.00  |3,998.00  |3,999.00  |3,794.00  |420.00    |215.00    |70        |6,327     |0         |140.93      |-0.9722   |39.43     |0                              
2022-07-08|CF209P20800|3,975.00  |3,960.00  |4,300.00  |3,960.00  |4,300.00  |4,190.00  |325.00    |215.00    |74        |5,685     |-35       |147.29      |-0.9784   |41.08     |0                              
2022-07-08|CF209P21200|4,371.00  |4,350.00  |4,819.00  |4,350.00  |4,819.00  |4,588.00  |448.00    |217.00    |35        |1,837     |-1        |76.83       |-0.9830   |42.69     |0                              
2022-07-08|CF209P21600|4,769.00  |4,900.00  |5,184.00  |4,900.00  |5,184.00  |4,985.00  |415.00    |216.00    |26        |983       |-10       |64.99       |-0.9870   |44.26     |0                              
2022-07-08|CF209P22000|5,168.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |216.00    |216.00    |0         |245       |0         |0.00        |-0.9896   |45.77     |0                              
2022-07-08|CF209P22400|5,566.00  |6,087.00  |6,087.00  |6,087.00  |6,087.00  |5,783.00  |521.00    |217.00    |3         |101       |-3        |9.13        |-0.9922   |47.23     |0                              
2022-07-08|CF209P22800|5,966.00  |6,281.00  |6,281.00  |6,281.00  |6,281.00  |6,182.00  |315.00    |216.00    |3         |89        |0         |9.42        |-0.9942   |48.64     |0                              
2022-07-08|CF209P23200|6,365.00  |0.00      |0.00      |0.00      |0.00      |6,581.00  |216.00    |216.00    |0         |38        |0         |0.00        |-0.9958   |50.00     |0                              
2022-07-08|CF209P23600|6,765.00  |7,082.00  |7,180.00  |7,082.00  |7,180.00  |6,980.00  |415.00    |215.00    |6         |110       |0         |21.39       |-0.9972   |51.31     |0                              
2022-07-08|CF209P24000|7,165.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |7,380.00  |307.00    |215.00    |3         |56        |0         |11.21       |-0.9986   |52.58     |0                              
2022-07-08|CF209P24400|7,565.00  |7,726.00  |8,025.00  |7,726.00  |7,865.00  |7,780.00  |300.00    |215.00    |9         |57        |6         |35.74       |-0.9993   |53.80     |0                              
2022-07-08|CF211C14600|1,664.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,656.00  |-94.00    |-8.00     |10        |10        |10        |7.85        |0.7144    |30.68     |0                              
2022-07-08|CF211C14800|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-27.00    |-27.00    |0         |45        |0         |0.00        |0.6878    |29.95     |0                              
2022-07-08|CF211C15000|1,388.00  |1,372.00  |1,493.00  |1,242.00  |1,282.00  |1,363.00  |-106.00   |-25.00    |170       |100       |50        |115.13      |0.6585    |29.24     |0                              
2022-07-08|CF211C15200|1,249.00  |1,290.00  |1,323.00  |1,108.00  |1,145.00  |1,225.00  |-104.00   |-24.00    |180       |122       |-40       |110.21      |0.6272    |28.57     |0                              
2022-07-08|CF211C15400|1,113.00  |1,154.00  |1,188.00  |987.00    |1,044.00  |1,093.00  |-69.00    |-20.00    |136       |50        |0         |74.32       |0.5943    |27.92     |0                              
2022-07-08|CF211C15600|990.00    |1,030.00  |1,108.00  |943.00    |943.00    |972.00    |-47.00    |-18.00    |278       |71        |-48       |138.80      |0.5592    |27.32     |0                              
2022-07-08|CF211C15800|868.00    |903.00    |937.00    |768.00    |823.00    |853.00    |-45.00    |-15.00    |186       |159       |-6        |81.38       |0.5227    |26.75     |0                              
2022-07-08|CF211C16000|762.00    |793.00    |822.00    |679.00    |719.00    |750.00    |-43.00    |-12.00    |151       |126       |-36       |57.69       |0.4851    |26.24     |0                              
2022-07-08|CF211C16200|660.00    |691.00    |736.00    |609.00    |635.00    |649.00    |-25.00    |-11.00    |182       |118       |-52       |58.80       |0.4464    |25.78     |0                              
2022-07-08|CF211C16400|572.00    |602.00    |608.00    |523.00    |526.00    |564.00    |-46.00    |-8.00     |280       |94        |-36       |79.68       |0.4085    |25.37     |0                              
2022-07-08|CF211C16600|488.00    |515.00    |536.00    |450.00    |450.00    |483.00    |-38.00    |-5.00     |153       |140       |-17       |37.36       |0.3700    |25.03     |0                              
2022-07-08|CF211C16800|419.00    |444.00    |469.00    |380.00    |395.00    |416.00    |-24.00    |-3.00     |175       |172       |42        |37.40       |0.3339    |24.76     |0                              
2022-07-08|CF211C17000|355.00    |360.00    |387.00    |313.00    |350.00    |353.00    |-5.00     |-2.00     |272       |199       |65        |48.51       |0.2981    |24.55     |0                              
2022-07-08|CF211C17200|303.00    |301.00    |332.00    |272.00    |285.00    |303.00    |-18.00    |0.00      |308       |180       |0         |47.03       |0.2661    |24.40     |0                              
2022-07-08|CF211C17400|255.00    |280.00    |311.00    |231.00    |240.00    |256.00    |-15.00    |1.00      |307       |202       |-16       |40.62       |0.2352    |24.32     |0                              
2022-07-08|CF211C17600|218.00    |237.00    |256.00    |207.00    |214.00    |220.00    |-4.00     |2.00      |371       |196       |33        |42.35       |0.2084    |24.30     |0                              
2022-07-08|CF211C17800|184.00    |192.00    |231.00    |170.00    |175.00    |187.00    |-9.00     |3.00      |417       |546       |-24       |40.88       |0.1835    |24.34     |0                              
2022-07-08|CF211C18000|157.00    |160.00    |200.00    |145.00    |151.00    |160.00    |-6.00     |3.00      |78        |171       |33        |6.65        |0.1616    |24.43     |0                              
2022-07-08|CF211C18200|134.00    |140.00    |175.00    |127.00    |127.00    |139.00    |-7.00     |5.00      |86        |191       |-40       |6.13        |0.1428    |24.57     |0                              
2022-07-08|CF211C18400|114.00    |127.00    |127.00    |115.00    |117.00    |118.00    |3.00      |4.00      |44        |176       |-28       |2.61        |0.1248    |24.74     |0                              
2022-07-08|CF211C18600|99.00     |97.00     |121.00    |97.00     |100.00    |104.00    |1.00      |5.00      |59        |188       |-15       |3.12        |0.1114    |24.96     |0                              
2022-07-08|CF211C18800|85.00     |93.00     |103.00    |83.00     |91.00     |91.00     |6.00      |6.00      |28        |141       |9         |1.30        |0.0985    |25.20     |0                              
2022-07-08|CF211C19000|74.00     |73.00     |90.00     |72.00     |72.00     |79.00     |-2.00     |5.00      |90        |119       |-10       |3.48        |0.0868    |25.47     |0                              
2022-07-08|CF211C19200|65.00     |69.00     |79.00     |65.00     |65.00     |70.00     |0.00      |5.00      |50        |112       |-23       |1.74        |0.0781    |25.76     |0                              
2022-07-08|CF211C19400|56.00     |67.00     |72.00     |57.00     |58.00     |62.00     |2.00      |6.00      |18        |93        |0         |0.58        |0.0697    |26.07     |0                              
2022-07-08|CF211C19600|49.00     |53.00     |64.00     |51.00     |53.00     |54.00     |4.00      |5.00      |78        |138       |4         |2.14        |0.0617    |26.39     |0                              
2022-07-08|CF211C19800|44.00     |47.00     |58.00     |44.00     |44.00     |49.00     |0.00      |5.00      |71        |139       |15        |1.75        |0.0560    |26.73     |0                              
2022-07-08|CF211C20000|39.00     |40.00     |52.00     |39.00     |39.00     |45.00     |0.00      |6.00      |84        |117       |-2        |1.93        |0.0507    |27.07     |0                              
2022-07-08|CF211C20400|31.00     |35.00     |35.00     |31.00     |31.00     |36.00     |0.00      |5.00      |7         |132       |7         |0.11        |0.0408    |27.78     |0                              
2022-07-08|CF211C20800|25.00     |27.00     |27.00     |24.00     |24.00     |30.00     |-1.00     |5.00      |23        |156       |1         |0.29        |0.0345    |28.50     |0                              
2022-07-08|CF211C21200|20.00     |20.00     |20.00     |19.00     |19.00     |25.00     |-1.00     |5.00      |18        |146       |-9        |0.19        |0.0286    |29.22     |0                              
2022-07-08|CF211C21600|17.00     |17.00     |17.00     |17.00     |17.00     |21.00     |0.00      |4.00      |4         |136       |0         |0.03        |0.0241    |29.94     |0                              
2022-07-08|CF211C22000|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |112       |0         |0.00        |0.0207    |30.66     |0                              
2022-07-08|CF211C22400|12.00     |10.00     |10.00     |10.00     |10.00     |15.00     |-2.00     |3.00      |3         |165       |0         |0.02        |0.0175    |31.36     |0                              
2022-07-08|CF211C22800|10.00     |11.00     |11.00     |8.00      |10.00     |13.00     |0.00      |3.00      |11        |216       |-2        |0.06        |0.0151    |32.05     |0                              
2022-07-08|CF211C23200|8.00      |7.00      |10.00     |7.00      |9.00      |12.00     |1.00      |4.00      |10        |238       |-2        |0.04        |0.0132    |32.72     |0                              
2022-07-08|CF211C23600|7.00      |7.00      |9.00      |7.00      |7.00      |10.00     |0.00      |3.00      |16        |324       |-2        |0.06        |0.0115    |33.39     |0                              
2022-07-08|CF211C24000|6.00      |12.00     |12.00     |6.00      |8.00      |9.00      |2.00      |3.00      |49        |353       |-28       |0.20        |0.0098    |34.03     |0                              
2022-07-08|CF211P14600|463.00    |454.00    |551.00    |407.00    |506.00    |470.00    |43.00     |7.00      |452       |314       |314       |106.50      |-0.2792   |30.68     |0                              
2022-07-08|CF211P14800|529.00    |513.00    |612.00    |456.00    |558.00    |517.00    |29.00     |-12.00    |530       |846       |52        |136.19      |-0.3057   |29.95     |0                              
2022-07-08|CF211P15000|584.00    |558.00    |654.00    |499.00    |605.00    |573.00    |21.00     |-11.00    |332       |220       |54        |94.65       |-0.3348   |29.24     |0                              
2022-07-08|CF211P15200|643.00    |632.00    |710.00    |603.00    |660.00    |634.00    |17.00     |-9.00     |110       |52        |-10       |35.21       |-0.3659   |28.57     |0                              
2022-07-08|CF211P15400|706.00    |688.00    |813.00    |609.00    |754.00    |700.00    |48.00     |-6.00     |1,604     |868       |-648      |563.33      |-0.3988   |27.92     |0                              
2022-07-08|CF211P15600|781.00    |739.00    |892.00    |714.00    |820.00    |778.00    |39.00     |-3.00     |310       |176       |-77       |119.23      |-0.4338   |27.32     |0                              
2022-07-08|CF211P15800|858.00    |813.00    |988.00    |776.00    |898.00    |858.00    |40.00     |0.00      |185       |151       |11        |79.30       |-0.4703   |26.75     |0                              
2022-07-08|CF211P16000|951.00    |905.00    |1,091.00  |841.00    |996.00    |954.00    |45.00     |3.00      |170       |160       |10        |81.44       |-0.5078   |26.24     |0                              
2022-07-08|CF211P16200|1,047.00  |997.00    |1,203.00  |997.00    |1,133.00  |1,051.00  |86.00     |4.00      |229       |222       |9         |121.36      |-0.5467   |25.78     |0                              
2022-07-08|CF211P16400|1,157.00  |1,137.00  |1,302.00  |1,057.00  |1,205.00  |1,165.00  |48.00     |8.00      |230       |163       |29        |134.05      |-0.5847   |25.37     |0                              
2022-07-08|CF211P16600|1,273.00  |1,295.00  |1,471.00  |1,190.00  |1,372.00  |1,282.00  |99.00     |9.00      |270       |146       |20        |177.63      |-0.6235   |25.03     |0                              
2022-07-08|CF211P16800|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |12.00     |12.00     |0         |90        |0         |0.00        |-0.6598   |24.76     |0                              
2022-07-08|CF211P17000|1,537.00  |1,500.00  |1,699.00  |1,500.00  |1,699.00  |1,550.00  |162.00    |13.00     |31        |63        |9         |23.64       |-0.6959   |24.55     |0                              
2022-07-08|CF211P17200|1,683.00  |1,647.00  |1,647.00  |1,647.00  |1,647.00  |1,698.00  |-36.00    |15.00     |15        |228       |-5        |12.48       |-0.7282   |24.40     |0                              
2022-07-08|CF211P17400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |16.00     |16.00     |0         |124       |0         |0.00        |-0.7596   |24.32     |0                              
2022-07-08|CF211P17600|1,996.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,013.00  |104.00    |17.00     |9         |171       |-9        |9.45        |-0.7869   |24.30     |0                              
2022-07-08|CF211P17800|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |18.00     |18.00     |0         |171       |0         |0.00        |-0.8123   |24.34     |0                              
2022-07-08|CF211P18000|2,334.00  |2,580.00  |2,580.00  |2,390.00  |2,390.00  |2,352.00  |56.00     |18.00     |6         |107       |-2        |7.42        |-0.8347   |24.43     |0                              
2022-07-08|CF211P18200|2,510.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,529.00  |189.00    |19.00     |1         |90        |-1        |1.35        |-0.8541   |24.57     |0                              
2022-07-08|CF211P18400|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |19.00     |19.00     |0         |106       |0         |0.00        |-0.8728   |24.74     |0                              
2022-07-08|CF211P18600|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |20.00     |20.00     |0         |98        |0         |0.00        |-0.8868   |24.96     |0                              
2022-07-08|CF211P18800|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |21.00     |21.00     |0         |105       |0         |0.00        |-0.9004   |25.20     |0                              
2022-07-08|CF211P19000|3,248.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |19.00     |19.00     |0         |164       |0         |0.00        |-0.9127   |25.47     |0                              
2022-07-08|CF211P19200|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |20.00     |20.00     |0         |182       |0         |0.00        |-0.9221   |25.76     |0                              
2022-07-08|CF211P19400|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |20.00     |20.00     |0         |100       |0         |0.00        |-0.9312   |26.07     |0                              
2022-07-08|CF211P19600|3,823.00  |0.00      |0.00      |0.00      |0.00      |3,842.00  |19.00     |19.00     |0         |126       |0         |0.00        |-0.9399   |26.39     |0                              
2022-07-08|CF211P19800|4,017.00  |0.00      |0.00      |0.00      |0.00      |4,037.00  |20.00     |20.00     |0         |134       |0         |0.00        |-0.9462   |26.73     |0                              
2022-07-08|CF211P20000|4,212.00  |4,333.00  |4,333.00  |4,333.00  |4,333.00  |4,232.00  |121.00    |20.00     |4         |69        |-4        |8.67        |-0.9521   |27.07     |0                              
2022-07-08|CF211P20400|4,604.00  |4,718.00  |4,718.00  |4,718.00  |4,718.00  |4,623.00  |114.00    |19.00     |5         |60        |-5        |11.80       |-0.9633   |27.78     |0                              
2022-07-08|CF211P20800|4,999.00  |5,108.00  |5,108.00  |5,108.00  |5,108.00  |5,018.00  |109.00    |19.00     |1         |41        |0         |2.55        |-0.9710   |28.50     |0                              
2022-07-08|CF211P21200|5,395.00  |0.00      |0.00      |0.00      |0.00      |5,413.00  |18.00     |18.00     |0         |41        |0         |0.00        |-0.9782   |29.22     |0                              
2022-07-08|CF211P21600|5,792.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |18.00     |18.00     |0         |37        |0         |0.00        |-0.9839   |29.94     |0                              
2022-07-08|CF211P22000|6,191.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |17.00     |17.00     |0         |22        |0         |0.00        |-0.9886   |30.66     |0                              
2022-07-08|CF211P22400|6,590.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |16.00     |16.00     |0         |9         |0         |0.00        |-0.9931   |31.36     |0                              
2022-07-08|CF211P22800|6,990.00  |0.00      |0.00      |0.00      |0.00      |7,005.00  |15.00     |15.00     |0         |5         |0         |0.00        |-0.9967   |32.05     |0                              
2022-07-08|CF211P23200|7,390.00  |0.00      |0.00      |0.00      |0.00      |7,405.00  |15.00     |15.00     |0         |12        |0         |0.00        |-0.9986   |32.72     |0                              
2022-07-08|CF211P23600|7,790.00  |0.00      |0.00      |0.00      |0.00      |7,805.00  |15.00     |15.00     |0         |10        |0         |0.00        |-1.0000   |33.39     |0                              
2022-07-08|CF211P24000|8,190.00  |0.00      |0.00      |0.00      |0.00      |8,205.00  |15.00     |15.00     |0         |9         |0         |0.00        |-1.0000   |34.03     |0                              
2022-07-08|CF301C14400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.7154    |26.78     |0                              
2022-07-08|CF301C14600|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6906    |26.22     |0                              
2022-07-08|CF301C14800|1,499.00  |1,494.00  |1,661.00  |1,421.00  |1,446.00  |1,493.00  |-53.00    |-6.00     |502       |172       |162       |378.22      |0.6637    |25.66     |0                              
2022-07-08|CF301C15000|1,365.00  |1,330.00  |1,512.00  |1,283.00  |1,311.00  |1,357.00  |-54.00    |-8.00     |417       |161       |101       |286.50      |0.6350    |25.13     |0                              
2022-07-08|CF301C15200|1,232.00  |1,211.00  |1,356.00  |1,175.00  |1,178.00  |1,222.00  |-54.00    |-10.00    |322       |142       |64        |199.54      |0.6052    |24.60     |0                              
2022-07-08|CF301C15400|1,113.00  |1,088.00  |1,225.00  |1,001.00  |1,097.00  |1,101.00  |-16.00    |-12.00    |208       |203       |66        |113.94      |0.5734    |24.10     |0                              
2022-07-08|CF301C15600|995.00    |964.00    |1,068.00  |899.00    |958.00    |981.00    |-37.00    |-14.00    |250       |213       |37        |121.84      |0.5403    |23.62     |0                              
2022-07-08|CF301C15800|887.00    |841.00    |985.00    |800.00    |870.00    |871.00    |-17.00    |-16.00    |481       |660       |179       |209.10      |0.5062    |23.17     |0                              
2022-07-08|CF301C16000|786.00    |778.00    |871.00    |723.00    |745.00    |769.00    |-41.00    |-17.00    |469       |325       |166       |179.37      |0.4712    |22.75     |0                              
2022-07-08|CF301C16200|689.00    |680.00    |779.00    |642.00    |655.00    |672.00    |-34.00    |-17.00    |210       |430       |25        |71.25       |0.4355    |22.37     |0                              
2022-07-08|CF301C16400|606.00    |584.00    |682.00    |555.00    |583.00    |589.00    |-23.00    |-17.00    |293       |455       |20        |87.00       |0.4003    |22.03     |0                              
2022-07-08|CF301C16600|525.00    |515.00    |612.00    |460.00    |503.00    |507.00    |-22.00    |-18.00    |439       |673       |30        |111.40      |0.3646    |21.74     |0                              
2022-07-08|CF301C16800|458.00    |455.00    |486.00    |411.00    |452.00    |442.00    |-6.00     |-16.00    |359       |387       |-16       |79.56       |0.3315    |21.49     |0                              
2022-07-08|CF301C17000|395.00    |395.00    |440.00    |349.00    |389.00    |379.00    |-6.00     |-16.00    |445       |362       |21        |85.55       |0.2984    |21.31     |0                              
2022-07-08|CF301C17200|342.00    |365.00    |399.00    |304.00    |336.00    |329.00    |-6.00     |-13.00    |362       |319       |77        |60.02       |0.2688    |21.18     |0                              
2022-07-08|CF301C17400|295.00    |310.00    |347.00    |264.00    |295.00    |283.00    |0.00      |-12.00    |412       |383       |50        |59.80       |0.2404    |21.12     |0                              
2022-07-08|CF301C17600|254.00    |258.00    |311.00    |240.00    |252.00    |246.00    |-2.00     |-8.00     |712       |559       |230       |92.81       |0.2151    |21.12     |0                              
2022-07-08|CF301C17800|222.00    |223.00    |277.00    |210.00    |229.00    |215.00    |7.00      |-7.00     |562       |554       |193       |64.37       |0.1926    |21.18     |0                              
2022-07-08|CF301C18000|191.00    |208.00    |233.00    |175.00    |200.00    |186.00    |9.00      |-5.00     |226       |831       |105       |21.60       |0.1714    |21.31     |0                              
2022-07-08|CF301C18200|170.00    |164.00    |197.00    |164.00    |164.00    |166.00    |-6.00     |-4.00     |46        |562       |40        |4.01        |0.1550    |21.49     |0                              
2022-07-08|CF301C18400|151.00    |166.00    |187.00    |145.00    |152.00    |147.00    |1.00      |-4.00     |77        |484       |40        |6.17        |0.1396    |21.72     |0                              
2022-07-08|CF301C18600|133.00    |135.00    |165.00    |120.00    |138.00    |130.00    |5.00      |-3.00     |186       |779       |58        |13.00       |0.1254    |21.99     |0                              
2022-07-08|CF301C18800|121.00    |121.00    |136.00    |108.00    |121.00    |119.00    |0.00      |-2.00     |228       |474       |12        |13.87       |0.1150    |22.31     |0                              
2022-07-08|CF301C19000|111.00    |103.00    |133.00    |98.00     |109.00    |109.00    |-2.00     |-2.00     |497       |442       |116       |26.65       |0.1054    |22.66     |0                              
2022-07-08|CF301C19200|102.00    |91.00     |104.00    |91.00     |94.00     |100.00    |-8.00     |-2.00     |91        |370       |2         |4.47        |0.0964    |23.04     |0                              
2022-07-08|CF301C19400|93.00     |85.00     |101.00    |85.00     |88.00     |91.00     |-5.00     |-2.00     |84        |439       |24        |3.73        |0.0885    |23.44     |0                              
2022-07-08|CF301C19600|88.00     |80.00     |92.00     |80.00     |80.00     |86.00     |-8.00     |-2.00     |38        |162       |2         |1.56        |0.0828    |23.86     |0                              
2022-07-08|CF301C19800|83.00     |81.00     |89.00     |73.00     |75.00     |81.00     |-8.00     |-2.00     |99        |229       |19        |3.86        |0.0774    |24.30     |0                              
2022-07-08|CF301C20000|79.00     |80.00     |93.00     |78.00     |82.00     |76.00     |3.00      |-3.00     |430       |2,817     |70        |17.77       |0.0724    |24.74     |0                              
2022-07-08|CF301C20400|71.00     |68.00     |74.00     |58.00     |66.00     |67.00     |-5.00     |-4.00     |129       |365       |4         |4.22        |0.0631    |25.64     |0                              
2022-07-08|CF301C20800|66.00     |58.00     |72.00     |53.00     |62.00     |61.00     |-4.00     |-5.00     |140       |445       |-2        |4.20        |0.0570    |26.56     |0                              
2022-07-08|CF301C21200|62.00     |56.00     |68.00     |50.00     |52.00     |57.00     |-10.00    |-5.00     |219       |1,040     |-53       |6.17        |0.0517    |27.47     |0                              
2022-07-08|CF301C21600|59.00     |48.00     |65.00     |47.00     |49.00     |52.00     |-10.00    |-7.00     |230       |775       |-74       |6.02        |0.0467    |28.36     |0                              
2022-07-08|CF301C22000|56.00     |50.00     |63.00     |46.00     |50.00     |47.00     |-6.00     |-9.00     |315       |3,238     |80        |8.33        |0.0421    |29.24     |0                              
2022-07-08|CF301C22400|52.00     |41.00     |46.00     |37.00     |44.00     |45.00     |-8.00     |-7.00     |48        |642       |22        |0.98        |0.0392    |30.10     |0                              
2022-07-08|CF301C22800|50.00     |38.00     |40.00     |31.00     |33.00     |42.00     |-17.00    |-8.00     |117       |529       |0         |2.02        |0.0364    |30.94     |0                              
2022-07-08|CF301C23200|48.00     |30.00     |38.00     |24.00     |26.00     |40.00     |-22.00    |-8.00     |217       |642       |-13       |3.01        |0.0337    |31.75     |0                              
2022-07-08|CF301C23600|47.00     |30.00     |32.00     |22.00     |26.00     |37.00     |-21.00    |-10.00    |601       |1,805     |71        |8.10        |0.0311    |32.54     |0                              
2022-07-08|CF301P14400|497.00    |480.00    |569.00    |431.00    |556.00    |504.00    |59.00     |7.00      |746       |336       |336       |185.42      |-0.2751   |26.78     |0                              
2022-07-08|CF301P14600|564.00    |540.00    |620.00    |480.00    |611.00    |552.00    |47.00     |-12.00    |1,351     |1,170     |-15       |364.57      |-0.2996   |26.22     |0                              
2022-07-08|CF301P14800|623.00    |594.00    |694.00    |519.00    |672.00    |608.00    |49.00     |-15.00    |1,117     |922       |682       |346.79      |-0.3262   |25.66     |0                              
2022-07-08|CF301P15000|687.00    |665.00    |764.00    |589.00    |713.00    |670.00    |26.00     |-17.00    |477       |450       |206       |160.27      |-0.3546   |25.13     |0                              
2022-07-08|CF301P15200|752.00    |743.00    |822.00    |646.00    |805.00    |732.00    |53.00     |-20.00    |233       |738       |-10       |88.60       |-0.3844   |24.60     |0                              
2022-07-08|CF301P15400|831.00    |803.00    |908.00    |716.00    |885.00    |809.00    |54.00     |-22.00    |637       |1,887     |-112      |251.66      |-0.4160   |24.10     |0                              
2022-07-08|CF301P15600|911.00    |837.00    |1,000.00  |798.00    |957.00    |887.00    |46.00     |-24.00    |819       |1,489     |-169      |364.76      |-0.4490   |23.62     |0                              
2022-07-08|CF301P15800|1,001.00  |992.00    |1,110.00  |877.00    |1,038.00  |975.00    |37.00     |-26.00    |1,439     |1,981     |-677      |706.25      |-0.4831   |23.17     |0                              
2022-07-08|CF301P16000|1,097.00  |1,016.00  |1,154.00  |987.00    |1,150.00  |1,071.00  |53.00     |-26.00    |480       |351       |-123      |250.84      |-0.5182   |22.75     |0                              
2022-07-08|CF301P16200|1,199.00  |1,183.00  |1,297.00  |1,084.00  |1,263.00  |1,172.00  |64.00     |-27.00    |773       |308       |-294      |464.31      |-0.5541   |22.37     |0                              
2022-07-08|CF301P16400|1,314.00  |1,278.00  |1,415.00  |1,142.00  |1,313.00  |1,286.00  |-1.00     |-28.00    |444       |316       |50        |280.17      |-0.5894   |22.03     |0                              
2022-07-08|CF301P16600|1,430.00  |1,399.00  |1,525.00  |1,343.00  |1,500.00  |1,403.00  |70.00     |-27.00    |423       |450       |-293      |296.37      |-0.6256   |21.74     |0                              
2022-07-08|CF301P16800|1,562.00  |1,612.00  |1,612.00  |1,612.00  |1,612.00  |1,536.00  |50.00     |-26.00    |12        |343       |-12       |9.67        |-0.6590   |21.49     |0                              
2022-07-08|CF301P17000|1,696.00  |1,734.00  |1,761.00  |1,734.00  |1,761.00  |1,671.00  |65.00     |-25.00    |18        |839       |2         |15.50       |-0.6927   |21.31     |0                              
2022-07-08|CF301P17200|1,842.00  |1,902.00  |1,902.00  |1,902.00  |1,902.00  |1,819.00  |60.00     |-23.00    |20        |202       |0         |19.02       |-0.7229   |21.18     |0                              
2022-07-08|CF301P17400|1,993.00  |1,906.00  |2,029.00  |1,906.00  |2,029.00  |1,972.00  |36.00     |-21.00    |39        |275       |11        |38.08       |-0.7520   |21.12     |0                              
2022-07-08|CF301P17600|2,151.00  |2,122.00  |2,150.00  |2,070.00  |2,102.00  |2,132.00  |-49.00    |-19.00    |160       |543       |-99       |170.12      |-0.7780   |21.12     |0                              
2022-07-08|CF301P17800|2,317.00  |2,264.00  |2,264.00  |2,156.00  |2,156.00  |2,300.00  |-161.00   |-17.00    |30        |125       |0         |33.19       |-0.8012   |21.18     |0                              
2022-07-08|CF301P18000|2,485.00  |2,474.00  |2,541.00  |2,354.00  |2,541.00  |2,470.00  |56.00     |-15.00    |72        |1,301     |0         |86.62       |-0.8234   |21.31     |0                              
2022-07-08|CF301P18200|2,662.00  |2,645.00  |2,718.00  |2,404.00  |2,711.00  |2,649.00  |49.00     |-13.00    |123       |2,018     |0         |161.23      |-0.8405   |21.49     |0                              
2022-07-08|CF301P18400|2,842.00  |2,825.00  |2,995.00  |2,725.00  |2,995.00  |2,829.00  |153.00    |-13.00    |89        |2,003     |0         |128.42      |-0.8568   |21.72     |0                              
2022-07-08|CF301P18600|3,023.00  |3,034.00  |3,149.00  |3,016.00  |3,064.00  |3,011.00  |41.00     |-12.00    |49        |1,536     |0         |76.12       |-0.8719   |21.99     |0                              
2022-07-08|CF301P18800|3,211.00  |3,190.00  |3,190.00  |2,955.00  |2,959.00  |3,199.00  |-252.00   |-12.00    |65        |1,681     |0         |100.38      |-0.8831   |22.31     |0                              
2022-07-08|CF301P19000|3,400.00  |3,382.00  |3,461.00  |3,122.00  |3,461.00  |3,388.00  |61.00     |-12.00    |87        |1,186     |2         |143.73      |-0.8935   |22.66     |0                              
2022-07-08|CF301P19200|3,589.00  |3,466.00  |3,720.00  |3,323.00  |3,720.00  |3,578.00  |131.00    |-11.00    |84        |971       |0         |149.62      |-0.9034   |23.04     |0                              
2022-07-08|CF301P19400|3,781.00  |3,521.00  |3,872.00  |3,521.00  |3,872.00  |3,769.00  |91.00     |-12.00    |42        |1,198     |0         |77.07       |-0.9121   |23.44     |0                              
2022-07-08|CF301P19600|3,975.00  |3,920.00  |4,036.00  |3,887.00  |4,036.00  |3,963.00  |61.00     |-12.00    |12        |356       |-7        |23.90       |-0.9185   |23.86     |0                              
2022-07-08|CF301P19800|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,157.00  |-12.00    |-12.00    |0         |269       |0         |0.00        |-0.9247   |24.30     |0                              
2022-07-08|CF301P20000|4,364.00  |4,428.00  |4,428.00  |4,428.00  |4,428.00  |4,352.00  |64.00     |-12.00    |1         |251       |-1        |2.21        |-0.9304   |24.74     |0                              
2022-07-08|CF301P20400|4,756.00  |4,685.00  |4,825.00  |4,556.00  |4,825.00  |4,742.00  |69.00     |-14.00    |71        |111       |-21       |166.97      |-0.9412   |25.64     |0                              
2022-07-08|CF301P20800|5,149.00  |5,186.00  |5,215.00  |5,186.00  |5,215.00  |5,136.00  |66.00     |-13.00    |2         |120       |-1        |5.20        |-0.9485   |26.56     |0                              
2022-07-08|CF301P21200|5,545.00  |5,458.00  |5,586.00  |5,351.00  |5,586.00  |5,530.00  |41.00     |-15.00    |30        |72        |-7        |81.55       |-0.9552   |27.47     |0                              
2022-07-08|CF301P21600|5,940.00  |5,868.00  |5,868.00  |5,868.00  |5,868.00  |5,925.00  |-72.00    |-15.00    |1         |75        |1         |2.93        |-0.9613   |28.36     |0                              
2022-07-08|CF301P22000|6,336.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-16.00    |-16.00    |0         |58        |0         |0.00        |-0.9673   |29.24     |0                              
2022-07-08|CF301P22400|6,733.00  |6,662.00  |6,772.00  |6,662.00  |6,759.00  |6,718.00  |26.00     |-15.00    |3         |49        |2         |10.10       |-0.9713   |30.10     |0                              
2022-07-08|CF301P22800|7,130.00  |7,095.00  |7,167.00  |7,051.00  |7,167.00  |7,115.00  |37.00     |-15.00    |4         |28        |4         |14.18       |-0.9751   |30.94     |0                              
2022-07-08|CF301P23200|7,528.00  |0.00      |0.00      |0.00      |0.00      |7,513.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9791   |31.75     |0                              
2022-07-08|CF301P23600|7,926.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.9828   |32.54     |0                              
2022-07-08|CF303C14400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.6944    |23.94     |0                              
2022-07-08|CF303C14600|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.6687    |23.66     |0                              
2022-07-08|CF303C14800|1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,506.00  |0.00      |71.00     |3         |3         |3         |2.15        |0.6416    |23.40     |0                              
2022-07-08|CF303C15000|1,320.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,380.00  |-6.00     |60.00     |3         |3         |3         |1.97        |0.6140    |23.14     |0                              
2022-07-08|CF303C15200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |44.00     |44.00     |0         |1         |0         |0.00        |0.5853    |22.90     |0                              
2022-07-08|CF303C15400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |54.00     |54.00     |0         |23        |0         |0.00        |0.5559    |22.67     |0                              
2022-07-08|CF303C15600|986.00    |985.00    |985.00    |985.00    |985.00    |1,044.00  |-1.00     |58.00     |8         |18        |3         |3.97        |0.5260    |22.45     |0                              
2022-07-08|CF303C15800|886.00    |886.00    |886.00    |886.00    |886.00    |949.00    |0.00      |63.00     |3         |21        |3         |1.33        |0.4960    |22.25     |0                              
2022-07-08|CF303C16000|787.00    |0.00      |0.00      |0.00      |0.00      |857.00    |70.00     |70.00     |0         |14        |0         |0.00        |0.4657    |22.06     |0                              
2022-07-08|CF303C16200|702.00    |0.00      |0.00      |0.00      |0.00      |769.00    |67.00     |67.00     |0         |18        |0         |0.00        |0.4355    |21.89     |0                              
2022-07-08|CF303C16400|623.00    |0.00      |0.00      |0.00      |0.00      |693.00    |70.00     |70.00     |0         |16        |0         |0.00        |0.4061    |21.73     |0                              
2022-07-08|CF303C16600|549.00    |0.00      |0.00      |0.00      |0.00      |618.00    |69.00     |69.00     |0         |10        |0         |0.00        |0.3764    |21.59     |0                              
2022-07-08|CF303C16800|488.00    |0.00      |0.00      |0.00      |0.00      |553.00    |65.00     |65.00     |0         |21        |0         |0.00        |0.3485    |21.47     |0                              
2022-07-08|CF303C17000|428.00    |0.00      |0.00      |0.00      |0.00      |493.00    |65.00     |65.00     |0         |24        |0         |0.00        |0.3212    |21.37     |0                              
2022-07-08|CF303C17200|379.00    |0.00      |0.00      |0.00      |0.00      |435.00    |56.00     |56.00     |0         |40        |0         |0.00        |0.2942    |21.29     |0                              
2022-07-08|CF303C17400|334.00    |0.00      |0.00      |0.00      |0.00      |389.00    |55.00     |55.00     |0         |53        |0         |0.00        |0.2703    |21.23     |0                              
2022-07-08|CF303C17600|291.00    |0.00      |0.00      |0.00      |0.00      |345.00    |54.00     |54.00     |0         |42        |0         |0.00        |0.2467    |21.18     |0                              
2022-07-08|CF303C17800|259.00    |300.00    |300.00    |300.00    |300.00    |304.00    |41.00     |45.00     |3         |88        |3         |0.45        |0.2244    |21.16     |0                              
2022-07-08|CF303C18000|227.00    |273.00    |288.00    |273.00    |288.00    |272.00    |61.00     |45.00     |26        |87        |2         |3.61        |0.2049    |21.16     |0                              
2022-07-08|CF303C18200|200.00    |243.00    |247.00    |224.00    |224.00    |240.00    |24.00     |40.00     |18        |80        |7         |2.17        |0.1857    |21.17     |0                              
2022-07-08|CF303C18400|177.00    |217.00    |220.00    |195.00    |195.00    |212.00    |18.00     |35.00     |17        |63        |0         |1.82        |0.1683    |21.21     |0                              
2022-07-08|CF303C18600|156.00    |194.00    |195.00    |194.00    |195.00    |190.00    |39.00     |34.00     |7         |71        |4         |0.68        |0.1534    |21.27     |0                              
2022-07-08|CF303C18800|137.00    |175.00    |175.00    |154.00    |154.00    |169.00    |17.00     |32.00     |15        |91        |-7        |1.26        |0.1389    |21.34     |0                              
2022-07-08|CF303C19000|123.00    |151.00    |155.00    |141.00    |142.00    |149.00    |19.00     |26.00     |30        |82        |-3        |2.20        |0.1254    |21.43     |0                              
2022-07-08|CF303C19200|108.00    |136.00    |146.00    |125.00    |127.00    |135.00    |19.00     |27.00     |36        |89        |6         |2.46        |0.1148    |21.54     |0                              
2022-07-08|CF303C19400|95.00     |127.00    |131.00    |103.00    |103.00    |122.00    |8.00      |27.00     |52        |78        |12        |3.21        |0.1045    |21.66     |0                              
2022-07-08|CF303C19600|85.00     |115.00    |119.00    |103.00    |103.00    |109.00    |18.00     |24.00     |52        |95        |15        |2.94        |0.0945    |21.80     |0                              
2022-07-08|CF303C19800|76.00     |99.00     |108.00    |94.00     |94.00     |98.00     |18.00     |22.00     |29        |80        |9         |1.46        |0.0864    |21.96     |0                              
2022-07-08|CF303C20000|67.00     |90.00     |98.00     |86.00     |87.00     |90.00     |20.00     |23.00     |31        |139       |11        |1.40        |0.0795    |22.12     |0                              
2022-07-08|CF303C20400|54.00     |78.00     |81.00     |63.00     |67.00     |74.00     |13.00     |20.00     |64        |162       |-4        |2.36        |0.0664    |22.49     |0                              
2022-07-08|CF303C20800|43.00     |71.00     |71.00     |54.00     |59.00     |62.00     |16.00     |19.00     |97        |199       |19        |3.08        |0.0567    |22.90     |0                              
2022-07-08|CF303C21200|35.00     |62.00     |62.00     |49.00     |51.00     |54.00     |16.00     |19.00     |98        |370       |10        |2.65        |0.0487    |23.34     |0                              
2022-07-08|CF303C21600|28.00     |54.00     |54.00     |40.00     |40.00     |45.00     |12.00     |17.00     |129       |378       |4         |2.93        |0.0415    |23.80     |0                              
2022-07-08|CF303C22000|23.00     |40.00     |46.00     |33.00     |36.00     |40.00     |13.00     |17.00     |117       |654       |-2        |2.30        |0.0368    |24.28     |0                              
2022-07-08|CF303C22400|19.00     |29.00     |49.00     |28.00     |48.00     |36.00     |29.00     |17.00     |157       |486       |40        |2.93        |0.0325    |24.77     |0                              
2022-07-08|CF303P14400|550.00    |539.00    |619.00    |531.00    |619.00    |576.00    |69.00     |26.00     |46        |24        |24        |13.45       |-0.2925   |23.94     |0                              
2022-07-08|CF303P14600|624.00    |631.00    |679.00    |631.00    |679.00    |637.00    |55.00     |13.00     |9         |9         |9         |2.93        |-0.3177   |23.66     |0                              
2022-07-08|CF303P14800|706.00    |717.00    |749.00    |717.00    |749.00    |708.00    |43.00     |2.00      |12        |12        |12        |4.40        |-0.3444   |23.40     |0                              
2022-07-08|CF303P15000|788.00    |781.00    |820.00    |781.00    |820.00    |779.00    |32.00     |-9.00     |6         |6         |6         |2.40        |-0.3718   |23.14     |0                              
2022-07-08|CF303P15200|884.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.4003   |22.90     |0                              
2022-07-08|CF303P15400|961.00    |976.00    |985.00    |976.00    |985.00    |946.00    |24.00     |-15.00    |2         |333       |-1        |0.98        |-0.4295   |22.67     |0                              
2022-07-08|CF303P15600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-11.00    |-11.00    |0         |103       |0         |0.00        |-0.4595   |22.45     |0                              
2022-07-08|CF303P15800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.4894   |22.25     |0                              
2022-07-08|CF303P16000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |1.00      |1.00      |0         |11        |0         |0.00        |-0.5199   |22.06     |0                              
2022-07-08|CF303P16200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.5503   |21.89     |0                              
2022-07-08|CF303P16400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |1.00      |1.00      |0         |71        |0         |0.00        |-0.5800   |21.73     |0                              
2022-07-08|CF303P16600|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.6101   |21.59     |0                              
2022-07-08|CF303P16800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.6385   |21.47     |0                              
2022-07-08|CF303P17000|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-3.00     |-3.00     |0         |79        |0         |0.00        |-0.6663   |21.37     |0                              
2022-07-08|CF303P17200|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-13.00    |-13.00    |0         |74        |0         |0.00        |-0.6942   |21.29     |0                              
2022-07-08|CF303P17400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.7186   |21.23     |0                              
2022-07-08|CF303P17600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.7432   |21.18     |0                              
2022-07-08|CF303P17800|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.7664   |21.16     |0                              
2022-07-08|CF303P18000|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.7868   |21.16     |0                              
2022-07-08|CF303P18200|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-29.00    |-29.00    |0         |33        |0         |0.00        |-0.8071   |21.17     |0                              
2022-07-08|CF303P18400|3,004.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-35.00    |-35.00    |0         |35        |0         |0.00        |-0.8257   |21.21     |0                              
2022-07-08|CF303P18600|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-36.00    |-36.00    |0         |31        |0         |0.00        |-0.8417   |21.27     |0                              
2022-07-08|CF303P18800|3,362.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-39.00    |-39.00    |0         |27        |0         |0.00        |-0.8575   |21.34     |0                              
2022-07-08|CF303P19000|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,502.00  |-44.00    |-44.00    |0         |18        |0         |0.00        |-0.8723   |21.43     |0                              
2022-07-08|CF303P19200|3,731.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |-44.00    |-44.00    |0         |19        |0         |0.00        |-0.8842   |21.54     |0                              
2022-07-08|CF303P19400|3,918.00  |0.00      |0.00      |0.00      |0.00      |3,873.00  |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.8959   |21.66     |0                              
2022-07-08|CF303P19600|4,108.00  |0.00      |0.00      |0.00      |0.00      |4,059.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9073   |21.80     |0                              
2022-07-08|CF303P19800|4,299.00  |0.00      |0.00      |0.00      |0.00      |4,248.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9167   |21.96     |0                              
2022-07-08|CF303P20000|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9250   |22.12     |0                              
2022-07-08|CF303P20400|4,878.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9409   |22.49     |0                              
2022-07-08|CF303P20800|5,269.00  |0.00      |0.00      |0.00      |0.00      |5,213.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.9532   |22.90     |0                              
2022-07-08|CF303P21200|5,664.00  |0.00      |0.00      |0.00      |0.00      |5,605.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.9640   |23.34     |0                              
2022-07-08|CF303P21600|6,061.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9741   |23.80     |0                              
2022-07-08|CF303P22000|6,460.00  |0.00      |0.00      |0.00      |0.00      |6,395.00  |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.9810   |24.28     |0                              
2022-07-08|CF303P22400|6,860.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |-68.00    |-68.00    |0         |18        |0         |0.00        |-0.9882   |24.77     |0                              
2022-07-08|CF305C14200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.6964    |23.07     |0                              
2022-07-08|CF305C14400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.6733    |22.72     |0                              
2022-07-08|CF305C14600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6485    |22.39     |0                              
2022-07-08|CF305C14800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6232    |22.07     |0                              
2022-07-08|CF305C15000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.5970    |21.77     |0                              
2022-07-08|CF305C15200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.5696    |21.51     |0                              
2022-07-08|CF305C15400|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |27.00     |27.00     |0         |16        |0         |0.00        |0.5418    |21.28     |0                              
2022-07-08|CF305C15600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |28.00     |28.00     |0         |18        |0         |0.00        |0.5137    |21.10     |0                              
2022-07-08|CF305C15800|934.00    |0.00      |0.00      |0.00      |0.00      |971.00    |37.00     |37.00     |0         |21        |0         |0.00        |0.4857    |20.97     |0                              
2022-07-08|CF305C16000|842.00    |0.00      |0.00      |0.00      |0.00      |883.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.4576    |20.87     |0                              
2022-07-08|CF305C16200|766.00    |0.00      |0.00      |0.00      |0.00      |805.00    |39.00     |39.00     |0         |25        |0         |0.00        |0.4303    |20.81     |0                              
2022-07-08|CF305C16400|693.00    |0.00      |0.00      |0.00      |0.00      |734.00    |41.00     |41.00     |0         |26        |0         |0.00        |0.4036    |20.76     |0                              
2022-07-08|CF305C16600|625.00    |0.00      |0.00      |0.00      |0.00      |664.00    |39.00     |39.00     |0         |38        |0         |0.00        |0.3771    |20.72     |0                              
2022-07-08|CF305C16800|568.00    |0.00      |0.00      |0.00      |0.00      |604.00    |36.00     |36.00     |0         |26        |0         |0.00        |0.3522    |20.70     |0                              
2022-07-08|CF305C17000|512.00    |0.00      |0.00      |0.00      |0.00      |549.00    |37.00     |37.00     |0         |26        |0         |0.00        |0.3281    |20.68     |0                              
2022-07-08|CF305C17200|461.00    |0.00      |0.00      |0.00      |0.00      |494.00    |33.00     |33.00     |0         |38        |0         |0.00        |0.3041    |20.67     |0                              
2022-07-08|CF305C17400|418.00    |0.00      |0.00      |0.00      |0.00      |448.00    |30.00     |30.00     |0         |23        |0         |0.00        |0.2823    |20.66     |0                              
2022-07-08|CF305C17600|375.00    |0.00      |0.00      |0.00      |0.00      |405.00    |30.00     |30.00     |0         |29        |0         |0.00        |0.2614    |20.66     |0                              
2022-07-08|CF305C17800|335.00    |319.00    |356.00    |316.00    |356.00    |363.00    |21.00     |28.00     |19        |62        |2         |3.25        |0.2406    |20.65     |0                              
2022-07-08|CF305C18000|303.00    |291.00    |315.00    |285.00    |293.00    |327.00    |-10.00    |24.00     |43        |71        |8         |6.35        |0.2217    |20.65     |0                              
2022-07-08|CF305C18200|271.00    |301.00    |302.00    |233.00    |261.00    |295.00    |-10.00    |24.00     |228       |203       |39        |31.56       |0.2043    |20.65     |0                              
2022-07-08|CF305C18400|240.00    |255.00    |296.00    |226.00    |232.00    |264.00    |-8.00     |24.00     |45        |152       |-6        |5.66        |0.1869    |20.65     |0                              
2022-07-08|CF305C18600|216.00    |268.00    |268.00    |202.00    |212.00    |235.00    |-4.00     |19.00     |74        |162       |-26       |8.05        |0.1708    |20.65     |0                              
2022-07-08|CF305P14200|653.00    |600.00    |673.00    |562.00    |656.00    |619.00    |3.00      |-34.00    |92        |53        |53        |27.72       |-0.2872   |23.07     |0                              
2022-07-08|CF305P14400|735.00    |622.00    |760.00    |622.00    |714.00    |676.00    |-21.00    |-59.00    |42        |34        |34        |15.25       |-0.3098   |22.72     |0                              
2022-07-08|CF305P14600|817.00    |809.00    |832.00    |795.00    |832.00    |742.00    |15.00     |-75.00    |12        |12        |12        |4.89        |-0.3340   |22.39     |0                              
2022-07-08|CF305P14800|901.00    |838.00    |913.00    |838.00    |913.00    |808.00    |12.00     |-93.00    |14        |9         |9         |6.14        |-0.3590   |22.07     |0                              
2022-07-08|CF305P15000|998.00    |913.00    |1,000.00  |913.00    |938.00    |880.00    |-60.00    |-118.00   |17        |15        |12        |8.11        |-0.3850   |21.77     |0                              
2022-07-08|CF305P15200|1,071.00  |984.00    |984.00    |984.00    |984.00    |964.00    |-87.00    |-107.00   |4         |57        |0         |1.97        |-0.4121   |21.51     |0                              
2022-07-08|CF305P15400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-96.00    |-96.00    |0         |84        |0         |0.00        |-0.4398   |21.28     |0                              
2022-07-08|CF305P15600|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-94.00    |-94.00    |0         |24        |0         |0.00        |-0.4679   |21.10     |0                              
2022-07-08|CF305P15800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-85.00    |-85.00    |0         |15        |0         |0.00        |-0.4960   |20.97     |0                              
2022-07-08|CF305P16000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-82.00    |-82.00    |0         |6         |0         |0.00        |-0.5244   |20.87     |0                              
2022-07-08|CF305P16200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-84.00    |-84.00    |0         |43        |0         |0.00        |-0.5519   |20.81     |0                              
2022-07-08|CF305P16400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-81.00    |-81.00    |0         |41        |0         |0.00        |-0.5789   |20.76     |0                              
2022-07-08|CF305P16600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-84.00    |-84.00    |0         |23        |0         |0.00        |-0.6061   |20.72     |0                              
2022-07-08|CF305P16800|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-87.00    |-87.00    |0         |14        |0         |0.00        |-0.6315   |20.70     |0                              
2022-07-08|CF305P17000|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-86.00    |-86.00    |0         |25        |0         |0.00        |-0.6562   |20.68     |0                              
2022-07-08|CF305P17200|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-90.00    |-90.00    |0         |25        |0         |0.00        |-0.6811   |20.67     |0                              
2022-07-08|CF305P17400|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-93.00    |-93.00    |0         |16        |0         |0.00        |-0.7038   |20.66     |0                              
2022-07-08|CF305P17600|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-93.00    |-93.00    |0         |16        |0         |0.00        |-0.7256   |20.66     |0                              
2022-07-08|CF305P17800|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-96.00    |-96.00    |0         |14        |0         |0.00        |-0.7475   |20.65     |0                              
2022-07-08|CF305P18000|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-99.00    |-99.00    |0         |7         |0         |0.00        |-0.7675   |20.65     |0                              
2022-07-08|CF305P18200|3,037.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-99.00    |-99.00    |0         |10        |0         |0.00        |-0.7861   |20.65     |0                              
2022-07-08|CF305P18400|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-100.00   |-100.00   |0         |13        |0         |0.00        |-0.8049   |20.65     |0                              
2022-07-08|CF305P18600|3,379.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-105.00   |-105.00   |0         |7         |0         |0.00        |-0.8225   |20.65     |0                              
2022-07-08|MA209C2300|240.50    |251.50    |251.50    |251.50    |251.50    |264.50    |11.00     |24.00     |2         |21        |0         |0.50        |0.8273    |41.31     |0                              
2022-07-08|MA209C2325|220.50    |0.00      |0.00      |0.00      |0.00      |243.00    |22.50     |22.50     |0         |5         |0         |0.00        |0.8067    |40.37     |0                              
2022-07-08|MA209C2350|200.50    |0.00      |0.00      |0.00      |0.00      |222.50    |22.00     |22.00     |0         |31        |0         |0.00        |0.7821    |39.47     |0                              
2022-07-08|MA209C2375|182.00    |220.00    |220.00    |220.00    |220.00    |202.50    |38.00     |20.50     |19        |97        |-4        |4.11        |0.7556    |38.62     |0                              
2022-07-08|MA209C2400|163.50    |200.00    |204.00    |148.00    |148.00    |183.00    |-15.50    |19.50     |102       |192       |21        |17.38       |0.7261    |37.83     |0                              
2022-07-08|MA209C2425|146.50    |176.50    |181.00    |135.50    |135.50    |164.50    |-11.00    |18.00     |311       |340       |36        |49.28       |0.6936    |37.10     |0                              
2022-07-08|MA209C2450|130.00    |161.50    |162.50    |115.00    |115.00    |147.00    |-15.00    |17.00     |261       |545       |64        |37.43       |0.6586    |36.44     |0                              
2022-07-08|MA209C2475|114.50    |145.00    |145.00    |103.00    |103.00    |130.50    |-11.50    |16.00     |319       |539       |50        |39.91       |0.6207    |35.87     |0                              
2022-07-08|MA209C2500|100.50    |122.00    |131.00    |91.00     |91.00     |115.00    |-9.50     |14.50     |478       |1,221     |138       |51.96       |0.5810    |35.39     |0                              
2022-07-08|MA209C2550|76.00     |94.00     |103.00    |67.00     |68.50     |88.00     |-7.50     |12.00     |2,822     |2,602     |338       |234.20      |0.4972    |34.73     |0                              
2022-07-08|MA209C2600|57.50     |71.50     |79.50     |48.00     |48.00     |66.50     |-9.50     |9.00      |4,425     |1,961     |371       |285.39      |0.4135    |34.47     |0                              
2022-07-08|MA209C2650|43.00     |54.50     |59.50     |36.50     |38.00     |50.00     |-5.00     |7.00      |2,459     |1,458     |-24       |117.20      |0.3360    |34.59     |0                              
2022-07-08|MA209C2700|32.50     |38.50     |45.50     |27.00     |27.00     |37.50     |-5.50     |5.00      |7,400     |4,658     |1,434     |281.67      |0.2687    |35.05     |0                              
2022-07-08|MA209C2750|25.00     |25.50     |33.50     |20.00     |20.00     |28.00     |-5.00     |3.00      |3,780     |1,498     |273       |100.69      |0.2131    |35.77     |0                              
2022-07-08|MA209C2800|19.00     |23.00     |25.50     |15.50     |20.50     |21.50     |1.50      |2.50      |5,313     |2,624     |185       |110.21      |0.1683    |36.68     |0                              
2022-07-08|MA209C2850|14.50     |17.00     |19.00     |11.50     |12.00     |16.50     |-2.50     |2.00      |4,031     |2,189     |-162      |63.89       |0.1347    |37.72     |0                              
2022-07-08|MA209C2900|11.00     |13.00     |14.50     |9.00      |9.00      |13.00     |-2.00     |2.00      |3,929     |3,279     |25        |49.57       |0.1082    |38.85     |0                              
2022-07-08|MA209C2950|8.50      |10.50     |12.00     |7.50      |8.00      |10.50     |-0.50     |2.00      |4,178     |2,208     |75        |42.50       |0.0863    |40.02     |0                              
2022-07-08|MA209C3000|6.50      |9.00      |10.00     |6.50      |6.50      |8.50      |0.00      |2.00      |5,479     |7,621     |278       |46.78       |0.0710    |41.21     |0                              
2022-07-08|MA209C3050|5.00      |8.00      |8.00      |6.00      |6.00      |7.00      |1.00      |2.00      |28        |1,861     |-8        |0.20        |0.0576    |42.41     |0                              
2022-07-08|MA209C3100|4.00      |6.00      |7.00      |4.00      |4.00      |5.50      |0.00      |1.50      |228       |1,731     |-111      |1.38        |0.0480    |43.61     |0                              
2022-07-08|MA209C3150|3.00      |4.50      |5.00      |3.50      |3.50      |4.50      |0.50      |1.50      |149       |1,547     |-9        |0.70        |0.0392    |44.79     |0                              
2022-07-08|MA209C3200|2.50      |4.00      |4.00      |2.50      |3.50      |4.00      |1.00      |1.50      |109       |1,214     |-55       |0.38        |0.0333    |45.95     |0                              
2022-07-08|MA209C3250|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |20        |1,042     |0         |0.07        |0.0277    |47.08     |0                              
2022-07-08|MA209C3300|1.50      |3.00      |3.50      |3.00      |3.50      |3.00      |2.00      |1.50      |11        |2,259     |4         |0.04        |0.0234    |48.19     |0                              
2022-07-08|MA209C3350|1.50      |2.50      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |70        |1,901     |32        |0.15        |0.0201    |49.27     |0                              
2022-07-08|MA209C3400|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |6         |1,085     |-6        |0.01        |0.0168    |50.33     |0                              
2022-07-08|MA209C3450|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |4         |744       |4         |0.00        |0.0145    |51.36     |0                              
2022-07-08|MA209C3500|0.50      |2.00      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |90        |2,692     |25        |0.10        |0.0126    |52.37     |0                              
2022-07-08|MA209C3550|0.50      |1.50      |1.50      |0.50      |1.00      |1.50      |0.50      |1.00      |3,150     |21,955    |837       |3.29        |0.0107    |53.34     |0                              
2022-07-08|MA209P2300|34.00     |22.50     |35.50     |22.50     |35.00     |27.00     |1.00      |-7.00     |6,397     |4,998     |518       |176.66      |-0.1711   |41.31     |0                              
2022-07-08|MA209P2325|38.50     |29.00     |39.50     |26.50     |39.50     |30.50     |1.00      |-8.00     |1,813     |710       |94        |57.80       |-0.1917   |40.37     |0                              
2022-07-08|MA209P2350|43.50     |34.00     |46.00     |30.00     |46.00     |35.00     |2.50      |-8.50     |1,834     |843       |85        |67.20       |-0.2162   |39.47     |0                              
2022-07-08|MA209P2375|50.00     |36.50     |50.00     |34.50     |50.00     |39.50     |0.00      |-10.50    |947       |1,189     |46        |38.50       |-0.2426   |38.62     |0                              
2022-07-08|MA209P2400|56.50     |44.50     |66.00     |40.50     |65.50     |45.00     |9.00      |-11.50    |5,736     |6,009     |569       |281.78      |-0.2720   |37.83     |0                              
2022-07-08|MA209P2425|64.50     |48.00     |64.50     |45.50     |64.00     |51.50     |-0.50     |-13.00    |567       |769       |21        |30.79       |-0.3045   |37.10     |0                              
2022-07-08|MA209P2450|73.00     |57.00     |76.50     |51.50     |76.50     |59.00     |3.50      |-14.00    |517       |1,220     |68        |31.73       |-0.3394   |36.44     |0                              
2022-07-08|MA209P2475|83.00     |62.50     |81.50     |58.50     |81.50     |67.50     |-1.50     |-15.50    |346       |752       |135       |24.23       |-0.3773   |35.87     |0                              
2022-07-08|MA209P2500|93.50     |76.00     |100.00    |66.50     |100.00    |77.00     |6.50      |-16.50    |3,248     |1,966     |81        |264.36      |-0.4170   |35.39     |0                              
2022-07-08|MA209P2550|119.00    |98.00     |119.00    |87.50     |119.00    |100.00    |0.00      |-19.00    |832       |1,057     |26        |84.78       |-0.5008   |34.73     |0                              
2022-07-08|MA209P2600|150.00    |123.50    |160.00    |111.50    |160.00    |128.50    |10.00     |-21.50    |419       |1,535     |12        |54.02       |-0.5845   |34.47     |0                              
2022-07-08|MA209P2650|186.00    |154.00    |197.00    |143.50    |197.00    |161.50    |11.00     |-24.50    |589       |954       |-61       |99.90       |-0.6621   |34.59     |0                              
2022-07-08|MA209P2700|225.00    |186.50    |227.00    |180.00    |227.00    |199.00    |2.00      |-26.00    |454       |1,091     |-16       |91.30       |-0.7295   |35.05     |0                              
2022-07-08|MA209P2750|267.50    |222.50    |260.00    |222.50    |259.50    |239.50    |-8.00     |-28.00    |9         |660       |-8        |2.19        |-0.7853   |35.77     |0                              
2022-07-08|MA209P2800|311.50    |302.50    |302.50    |302.50    |302.50    |283.00    |-9.00     |-28.50    |2         |1,205     |-2        |0.61        |-0.8304   |36.68     |0                              
2022-07-08|MA209P2850|357.00    |305.50    |371.50    |305.50    |371.50    |328.00    |14.50     |-29.00    |150       |1,242     |-146      |49.38       |-0.8642   |37.72     |0                              
2022-07-08|MA209P2900|403.50    |363.50    |409.50    |363.50    |409.50    |374.50    |6.00      |-29.00    |16        |776       |-14       |6.16        |-0.8909   |38.85     |0                              
2022-07-08|MA209P2950|451.00    |414.50    |465.00    |414.50    |465.00    |421.50    |14.00     |-29.50    |17        |421       |-2        |7.55        |-0.9130   |40.02     |0                              
2022-07-08|MA209P3000|499.00    |465.00    |513.00    |465.00    |513.00    |470.00    |14.00     |-29.00    |21        |404       |-6        |9.95        |-0.9286   |41.21     |0                              
2022-07-08|MA209P3050|547.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-29.50    |-29.50    |0         |147       |0         |0.00        |-0.9423   |42.41     |0                              
2022-07-08|MA209P3100|596.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-29.00    |-29.00    |0         |154       |0         |0.00        |-0.9521   |43.61     |0                              
2022-07-08|MA209P3150|645.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-29.50    |-29.50    |0         |150       |0         |0.00        |-0.9612   |44.79     |0                              
2022-07-08|MA209P3200|694.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-29.50    |-29.50    |0         |87        |0         |0.00        |-0.9673   |45.95     |0                              
2022-07-08|MA209P3250|744.00    |753.00    |753.00    |753.00    |753.00    |714.50    |9.00      |-29.50    |1         |17        |-1        |0.75        |-0.9731   |47.08     |0                              
2022-07-08|MA209P3300|794.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.9777   |48.19     |0                              
2022-07-08|MA209P3350|843.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.9813   |49.27     |0                              
2022-07-08|MA209P3400|893.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.9848   |50.33     |0                              
2022-07-08|MA209P3450|943.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |-0.9874   |51.36     |0                              
2022-07-08|MA209P3500|993.00    |978.50    |978.50    |978.50    |978.50    |962.50    |-14.50    |-30.50    |3         |33        |0         |2.94        |-0.9896   |52.37     |0                              
2022-07-08|MA209P3550|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9917   |53.34     |0                              
2022-07-08|MA210C2350|228.50    |0.00      |0.00      |0.00      |0.00      |255.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7469    |33.89     |0                              
2022-07-08|MA210C2375|211.00    |0.00      |0.00      |0.00      |0.00      |237.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.7222    |33.56     |0                              
2022-07-08|MA210C2400|195.00    |225.00    |234.50    |194.00    |194.00    |220.00    |-1.00     |25.00     |86        |59        |0         |18.31       |0.6970    |33.25     |0                              
2022-07-08|MA210C2425|179.00    |196.50    |196.50    |180.50    |180.50    |203.00    |1.50      |24.00     |71        |32        |-1        |13.94       |0.6709    |32.95     |0                              
2022-07-08|MA210C2450|164.00    |180.50    |180.50    |165.00    |165.00    |187.00    |1.00      |23.00     |80        |57        |-25       |14.52       |0.6429    |32.68     |0                              
2022-07-08|MA210C2475|150.50    |0.00      |0.00      |0.00      |0.00      |171.50    |21.00     |21.00     |0         |150       |0         |0.00        |0.6144    |32.42     |0                              
2022-07-08|MA210C2500|137.00    |140.00    |140.00    |130.00    |130.00    |157.00    |-7.00     |20.00     |22        |84        |22        |3.04        |0.5850    |32.19     |0                              
2022-07-08|MA210C2550|113.50    |133.50    |137.00    |113.00    |113.00    |129.50    |-0.50     |16.00     |89        |153       |-28       |11.10       |0.5243    |31.81     |0                              
2022-07-08|MA210C2600|93.00     |114.00    |118.50    |91.50     |91.50     |107.00    |-1.50     |14.00     |47        |243       |-3        |4.95        |0.4633    |31.54     |0                              
2022-07-08|MA210C2650|75.00     |95.00     |95.00     |77.00     |78.00     |87.00     |3.00      |12.00     |33        |237       |4         |2.68        |0.4039    |31.38     |0                              
2022-07-08|MA210C2700|61.00     |62.00     |62.00     |62.00     |62.00     |70.50     |1.00      |9.50      |1         |291       |-1        |0.06        |0.3475    |31.35     |0                              
2022-07-08|MA210C2750|49.00     |56.50     |61.50     |46.00     |46.50     |56.50     |-2.50     |7.50      |103       |176       |5         |5.59        |0.2952    |31.42     |0                              
2022-07-08|MA210C2800|39.00     |48.50     |49.50     |40.50     |42.00     |45.50     |3.00      |6.50      |217       |453       |27        |9.39        |0.2502    |31.59     |0                              
2022-07-08|MA210C2850|31.50     |40.00     |40.00     |33.50     |33.50     |37.00     |2.00      |5.50      |82        |318       |-2        |3.06        |0.2102    |31.84     |0                              
2022-07-08|MA210C2900|25.00     |32.00     |32.00     |26.50     |27.00     |29.50     |2.00      |4.50      |174       |291       |-40       |5.02        |0.1749    |32.16     |0                              
2022-07-08|MA210C2950|20.00     |25.00     |25.00     |19.00     |19.00     |24.00     |-1.00     |4.00      |142       |317       |26        |3.20        |0.1470    |32.53     |0                              
2022-07-08|MA210C3000|16.00     |21.00     |21.00     |16.00     |16.00     |19.50     |0.00      |3.50      |184       |606       |42        |3.57        |0.1218    |32.93     |0                              
2022-07-08|MA210C3050|13.00     |15.50     |15.50     |15.50     |15.50     |16.00     |2.50      |3.00      |15        |347       |10        |0.23        |0.1021    |33.36     |0                              
2022-07-08|MA210C3100|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |321       |0         |0.00        |0.0848    |33.81     |0                              
2022-07-08|MA210C3150|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |215       |0         |0.00        |0.0712    |34.27     |0                              
2022-07-08|MA210C3200|6.50      |8.50      |9.00      |8.00      |8.00      |8.50      |1.50      |2.00      |5         |122       |2         |0.04        |0.0590    |34.73     |0                              
2022-07-08|MA210C3250|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |284       |0         |0.00        |0.0499    |35.20     |0                              
2022-07-08|MA210C3300|4.50      |6.00      |7.00      |6.00      |6.50      |6.00      |2.00      |1.50      |50        |265       |10        |0.32        |0.0411    |35.67     |0                              
2022-07-08|MA210C3350|3.50      |5.50      |5.50      |5.50      |5.50      |5.00      |2.00      |1.50      |2         |125       |0         |0.01        |0.0351    |36.14     |0                              
2022-07-08|MA210C3400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |143       |0         |0.00        |0.0295    |36.60     |0                              
2022-07-08|MA210C3450|2.50      |3.00      |3.00      |3.00      |3.00      |3.50      |0.50      |1.00      |5         |148       |-5        |0.02        |0.0247    |37.06     |0                              
2022-07-08|MA210C3500|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |127       |0         |0.00        |0.0212    |37.51     |0                              
2022-07-08|MA210C3550|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |285       |0         |0.00        |0.0177    |37.95     |0                              
2022-07-08|MA210P2350|70.00     |53.50     |66.00     |51.00     |66.00     |55.50     |-4.00     |-14.50    |458       |270       |91        |26.11       |-0.2493   |33.89     |0                              
2022-07-08|MA210P2375|77.50     |58.50     |70.00     |57.00     |70.00     |62.50     |-7.50     |-15.00    |175       |194       |-27       |10.63       |-0.2738   |33.56     |0                              
2022-07-08|MA210P2400|86.50     |64.50     |81.50     |64.00     |81.50     |69.50     |-5.00     |-17.00    |207       |224       |-29       |14.15       |-0.2989   |33.25     |0                              
2022-07-08|MA210P2425|95.50     |74.50     |90.50     |71.00     |90.50     |77.50     |-5.00     |-18.00    |160       |282       |-9        |12.40       |-0.3249   |32.95     |0                              
2022-07-08|MA210P2450|105.50    |79.50     |100.00    |79.00     |100.00    |86.50     |-5.50     |-19.00    |162       |341       |-8        |13.62       |-0.3528   |32.68     |0                              
2022-07-08|MA210P2475|116.50    |90.00     |110.50    |88.50     |110.50    |95.50     |-6.00     |-21.00    |101       |160       |-20       |9.70        |-0.3813   |32.42     |0                              
2022-07-08|MA210P2500|128.00    |97.00     |122.50    |97.00     |122.50    |106.00    |-5.50     |-22.00    |58        |188       |19        |6.64        |-0.4106   |32.19     |0                              
2022-07-08|MA210P2550|154.00    |134.00    |148.00    |131.00    |148.00    |128.50    |-6.00     |-25.50    |84        |160       |-2        |11.19       |-0.4713   |31.81     |0                              
2022-07-08|MA210P2600|183.50    |143.50    |161.50    |143.50    |161.50    |155.50    |-22.00    |-28.00    |26        |176       |0         |4.02        |-0.5323   |31.54     |0                              
2022-07-08|MA210P2650|215.50    |173.50    |209.00    |173.50    |209.00    |185.50    |-6.50     |-30.00    |55        |210       |-15       |10.52       |-0.5918   |31.38     |0                              
2022-07-08|MA210P2700|251.00    |212.50    |244.50    |207.00    |244.50    |218.50    |-6.50     |-32.50    |92        |106       |-20       |20.74       |-0.6484   |31.35     |0                              
2022-07-08|MA210P2750|289.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-34.50    |-34.50    |0         |119       |0         |0.00        |-0.7010   |31.42     |0                              
2022-07-08|MA210P2800|329.00    |307.00    |307.00    |307.00    |307.00    |293.50    |-22.00    |-35.50    |1         |104       |-1        |0.31        |-0.7463   |31.59     |0                              
2022-07-08|MA210P2850|371.00    |344.00    |344.00    |344.00    |344.00    |334.50    |-27.00    |-36.50    |6         |106       |-6        |2.06        |-0.7867   |31.84     |0                              
2022-07-08|MA210P2900|414.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-37.50    |-37.50    |0         |89        |0         |0.00        |-0.8224   |32.16     |0                              
2022-07-08|MA210P2950|459.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-37.50    |-37.50    |0         |88        |0         |0.00        |-0.8508   |32.53     |0                              
2022-07-08|MA210P3000|505.50    |477.00    |477.00    |477.00    |477.00    |466.50    |-28.50    |-39.00    |6         |61        |-3        |2.86        |-0.8764   |32.93     |0                              
2022-07-08|MA210P3050|552.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-39.00    |-39.00    |0         |98        |0         |0.00        |-0.8967   |33.36     |0                              
2022-07-08|MA210P3100|599.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-39.50    |-39.50    |0         |64        |0         |0.00        |-0.9146   |33.81     |0                              
2022-07-08|MA210P3150|647.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-40.00    |-40.00    |0         |81        |0         |0.00        |-0.9288   |34.27     |0                              
2022-07-08|MA210P3200|695.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9416   |34.73     |0                              
2022-07-08|MA210P3250|744.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9513   |35.20     |0                              
2022-07-08|MA210P3300|793.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9607   |35.67     |0                              
2022-07-08|MA210P3350|842.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9673   |36.14     |0                              
2022-07-08|MA210P3400|892.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9737   |36.60     |0                              
2022-07-08|MA210P3450|941.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9792   |37.06     |0                              
2022-07-08|MA210P3500|991.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9834   |37.51     |0                              
2022-07-08|MA210P3550|1,041.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9875   |37.95     |0                              
2022-07-08|MA211C2350|254.00    |0.00      |0.00      |0.00      |0.00      |278.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7236    |31.14     |0                              
2022-07-08|MA211C2375|237.50    |0.00      |0.00      |0.00      |0.00      |261.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7019    |30.96     |0                              
2022-07-08|MA211C2400|222.00    |0.00      |0.00      |0.00      |0.00      |244.00    |22.00     |22.00     |0         |50        |0         |0.00        |0.6800    |30.79     |0                              
2022-07-08|MA211C2425|206.50    |221.50    |221.50    |221.50    |221.50    |228.50    |15.00     |22.00     |10        |10        |10        |2.22        |0.6563    |30.63     |0                              
2022-07-08|MA211C2450|192.00    |0.00      |0.00      |0.00      |0.00      |213.00    |21.00     |21.00     |0         |76        |0         |0.00        |0.6324    |30.47     |0                              
2022-07-08|MA211C2475|178.50    |209.00    |209.00    |209.00    |209.00    |198.00    |30.50     |19.50     |10        |30        |0         |2.09        |0.6083    |30.32     |0                              
2022-07-08|MA211C2500|165.50    |0.00      |0.00      |0.00      |0.00      |184.50    |19.00     |19.00     |0         |24        |0         |0.00        |0.5834    |30.18     |0                              
2022-07-08|MA211C2550|141.50    |140.50    |140.50    |140.50    |140.50    |158.00    |-1.00     |16.50     |10        |52        |10        |1.41        |0.5329    |29.93     |0                              
2022-07-08|MA211C2600|119.50    |142.00    |142.00    |142.00    |142.00    |135.00    |22.50     |15.50     |3         |95        |3         |0.43        |0.4823    |29.72     |0                              
2022-07-08|MA211C2650|102.00    |0.00      |0.00      |0.00      |0.00      |114.00    |12.00     |12.00     |0         |119       |0         |0.00        |0.4322    |29.57     |0                              
2022-07-08|MA211C2700|86.00     |102.50    |102.50    |102.50    |102.50    |96.00     |16.50     |10.00     |20        |55        |0         |1.99        |0.3839    |29.48     |0                              
2022-07-08|MA211C2750|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |60        |0         |0.00        |0.3388    |29.46     |0                              
2022-07-08|MA211C2800|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |63        |0         |0.00        |0.2958    |29.51     |0                              
2022-07-08|MA211C2850|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |82        |0         |0.00        |0.2588    |29.62     |0                              
2022-07-08|MA211C2900|45.00     |50.00     |50.00     |47.00     |47.00     |47.00     |2.00      |2.00      |76        |128       |-16       |3.63        |0.2242    |29.80     |0                              
2022-07-08|MA211C2950|38.50     |39.00     |42.50     |37.50     |37.50     |40.00     |-1.00     |1.50      |73        |141       |-10       |2.82        |0.1949    |30.03     |0                              
2022-07-08|MA211C3000|33.50     |34.00     |34.50     |30.00     |30.00     |33.50     |-3.50     |0.00      |182       |180       |-48       |6.06        |0.1683    |30.31     |0                              
2022-07-08|MA211C3050|29.00     |27.50     |28.50     |27.50     |28.50     |28.50     |-0.50     |-0.50     |34        |135       |16        |0.96        |0.1463    |30.62     |0                              
2022-07-08|MA211C3100|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |187       |0         |0.00        |0.1258    |30.96     |0                              
2022-07-08|MA211C3150|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.1100    |31.31     |0                              
2022-07-08|MA211C3200|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0947    |31.68     |0                              
2022-07-08|MA211C3250|17.50     |13.00     |13.00     |13.00     |13.00     |15.00     |-4.50     |-2.50     |9         |62        |0         |0.12        |0.0828    |32.06     |0                              
2022-07-08|MA211C3300|15.50     |11.00     |11.00     |11.00     |11.00     |13.00     |-4.50     |-2.50     |6         |43        |0         |0.07        |0.0722    |32.43     |0                              
2022-07-08|MA211C3350|14.00     |9.50      |9.50      |9.50      |9.50      |11.00     |-4.50     |-3.00     |8         |48        |0         |0.08        |0.0621    |32.81     |0                              
2022-07-08|MA211C3400|12.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-3.50     |-2.50     |9         |61        |0         |0.08        |0.0550    |33.19     |0                              
2022-07-08|MA211C3450|11.00     |7.00      |7.00      |7.00      |7.00      |8.50      |-4.00     |-2.50     |6         |79        |0         |0.04        |0.0480    |33.57     |0                              
2022-07-08|MA211C3500|10.00     |6.00      |7.00      |6.00      |6.50      |7.00      |-3.50     |-3.00     |43        |151       |17        |0.29        |0.0414    |33.94     |0                              
2022-07-08|MA211P2350|85.00     |70.00     |75.50     |70.00     |75.50     |74.00     |-9.50     |-11.00    |60        |140       |0         |4.40        |-0.2701   |31.14     |0                              
2022-07-08|MA211P2375|93.50     |91.00     |91.00     |91.00     |91.00     |81.50     |-2.50     |-12.00    |10        |90        |10        |0.91        |-0.2916   |30.96     |0                              
2022-07-08|MA211P2400|103.00    |85.50     |85.50     |84.50     |84.50     |89.00     |-18.50    |-14.00    |11        |128       |-9        |0.93        |-0.3135   |30.79     |0                              
2022-07-08|MA211P2425|112.50    |90.50     |100.00    |90.50     |100.00    |98.50     |-12.50    |-14.00    |60        |99        |-10       |5.73        |-0.3370   |30.63     |0                              
2022-07-08|MA211P2450|122.50    |101.50    |108.00    |101.50    |108.00    |108.00    |-14.50    |-14.50    |31        |97        |-5        |3.22        |-0.3607   |30.47     |0                              
2022-07-08|MA211P2475|134.00    |132.50    |132.50    |132.50    |132.50    |117.50    |-1.50     |-16.50    |10        |100       |10        |1.33        |-0.3848   |30.32     |0                              
2022-07-08|MA211P2500|145.50    |144.50    |144.50    |144.50    |144.50    |128.50    |-1.00     |-17.00    |13        |84        |7         |1.83        |-0.4096   |30.18     |0                              
2022-07-08|MA211P2550|171.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-19.50    |-19.50    |0         |121       |0         |0.00        |-0.4601   |29.93     |0                              
2022-07-08|MA211P2600|199.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-20.50    |-20.50    |0         |157       |0         |0.00        |-0.5107   |29.72     |0                              
2022-07-08|MA211P2650|231.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-24.00    |-24.00    |0         |108       |0         |0.00        |-0.5609   |29.57     |0                              
2022-07-08|MA211P2700|265.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-26.00    |-26.00    |0         |67        |0         |0.00        |-0.6094   |29.48     |0                              
2022-07-08|MA211P2750|301.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-28.00    |-28.00    |0         |29        |0         |0.00        |-0.6548   |29.46     |0                              
2022-07-08|MA211P2800|340.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.6983   |29.51     |0                              
2022-07-08|MA211P2850|380.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.7357   |29.62     |0                              
2022-07-08|MA211P2900|422.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.7709   |29.80     |0                              
2022-07-08|MA211P2950|466.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-34.50    |-34.50    |0         |10        |0         |0.00        |-0.8008   |30.03     |0                              
2022-07-08|MA211P3000|510.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8281   |30.31     |0                              
2022-07-08|MA211P3050|556.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.8507   |30.62     |0                              
2022-07-08|MA211P3100|602.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.8719   |30.96     |0                              
2022-07-08|MA211P3150|649.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.8885   |31.31     |0                              
2022-07-08|MA211P3200|696.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9047   |31.68     |0                              
2022-07-08|MA211P3250|743.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9173   |32.06     |0                              
2022-07-08|MA211P3300|791.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9288   |32.43     |0                              
2022-07-08|MA211P3350|840.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.9398   |32.81     |0                              
2022-07-08|MA211P3400|888.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9478   |33.19     |0                              
2022-07-08|MA211P3450|937.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9557   |33.57     |0                              
2022-07-08|MA211P3500|986.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9632   |33.94     |0                              
2022-07-08|MA212C2375|292.50    |0.00      |0.00      |0.00      |0.00      |318.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7311    |30.50     |0                              
2022-07-08|MA212C2400|275.00    |0.00      |0.00      |0.00      |0.00      |301.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7111    |30.42     |0                              
2022-07-08|MA212C2425|258.50    |0.00      |0.00      |0.00      |0.00      |285.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6911    |30.35     |0                              
2022-07-08|MA212C2450|243.00    |0.00      |0.00      |0.00      |0.00      |268.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6702    |30.27     |0                              
2022-07-08|MA212C2475|227.50    |0.00      |0.00      |0.00      |0.00      |253.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6486    |30.20     |0                              
2022-07-08|MA212C2500|213.00    |0.00      |0.00      |0.00      |0.00      |238.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6270    |30.13     |0                              
2022-07-08|MA212C2550|187.00    |0.00      |0.00      |0.00      |0.00      |210.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5830    |29.98     |0                              
2022-07-08|MA212C2600|163.00    |0.00      |0.00      |0.00      |0.00      |184.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.5381    |29.84     |0                              
2022-07-08|MA212C2650|141.50    |0.00      |0.00      |0.00      |0.00      |161.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.4934    |29.70     |0                              
2022-07-08|MA212C2700|123.00    |0.00      |0.00      |0.00      |0.00      |139.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4487    |29.56     |0                              
2022-07-08|MA212C2750|106.50    |0.00      |0.00      |0.00      |0.00      |120.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.4059    |29.43     |0                              
2022-07-08|MA212C2800|92.50     |0.00      |0.00      |0.00      |0.00      |102.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.3641    |29.38     |0                              
2022-07-08|MA212C2850|79.50     |87.50     |87.50     |87.50     |87.50     |90.00     |8.00      |10.50     |3         |18        |3         |0.26        |0.3274    |29.60     |0                              
2022-07-08|MA212C2900|69.50     |74.50     |75.50     |74.50     |75.00     |77.50     |5.50      |8.00      |12        |21        |6         |0.90        |0.2924    |29.83     |0                              
2022-07-08|MA212C2950|60.00     |65.00     |65.00     |65.00     |65.00     |68.00     |5.00      |8.00      |9         |18        |6         |0.59        |0.2615    |30.06     |0                              
2022-07-08|MA212C3000|52.00     |56.50     |56.50     |51.50     |51.50     |58.00     |-0.50     |6.00      |30        |30        |12        |1.64        |0.2316    |30.29     |0                              
2022-07-08|MA212C3050|45.00     |50.50     |50.50     |46.50     |46.50     |51.00     |1.50      |6.00      |30        |24        |6         |1.45        |0.2065    |30.51     |0                              
2022-07-08|MA212C3100|39.00     |44.50     |44.50     |40.00     |40.00     |43.50     |1.00      |4.50      |21        |22        |9         |0.88        |0.1818    |30.72     |0                              
2022-07-08|MA212C3150|34.00     |38.50     |38.50     |34.50     |34.50     |38.00     |0.50      |4.00      |24        |31        |12        |0.86        |0.1614    |30.94     |0                              
2022-07-08|MA212C3200|29.00     |33.00     |33.00     |29.50     |29.50     |32.50     |0.50      |3.50      |15        |46        |12        |0.47        |0.1421    |31.14     |0                              
2022-07-08|MA212C3250|25.50     |25.50     |28.00     |25.50     |26.00     |28.00     |0.50      |2.50      |18        |33        |3         |0.48        |0.1247    |31.34     |0                              
2022-07-08|MA212C3300|22.50     |22.00     |24.00     |22.00     |22.00     |24.50     |-0.50     |2.00      |21        |27        |0         |0.47        |0.1102    |31.54     |0                              
2022-07-08|MA212C3350|19.00     |19.50     |19.50     |19.50     |19.50     |21.00     |0.50      |2.00      |9         |21        |-3        |0.18        |0.0959    |31.73     |0                              
2022-07-08|MA212C3400|17.00     |17.00     |17.00     |17.00     |17.00     |18.00     |0.00      |1.00      |6         |27        |-3        |0.10        |0.0846    |31.92     |0                              
2022-07-08|MA212C3450|15.00     |14.50     |15.00     |14.50     |15.00     |15.50     |0.00      |0.50      |6         |54        |-3        |0.09        |0.0742    |32.11     |0                              
2022-07-08|MA212C3500|12.50     |13.00     |13.00     |13.00     |13.00     |13.00     |0.50      |0.50      |3         |54        |-3        |0.04        |0.0640    |32.29     |0                              
2022-07-08|MA212C3550|11.50     |11.50     |11.50     |11.50     |11.50     |11.50     |0.00      |0.00      |6         |94        |-6        |0.07        |0.0567    |32.47     |0                              
2022-07-08|MA212P2375|89.50     |80.00     |80.00     |80.00     |80.00     |76.50     |-9.50     |-13.00    |3         |12        |3         |0.24        |-0.2614   |30.50     |0                              
2022-07-08|MA212P2400|96.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2812   |30.42     |0                              
2022-07-08|MA212P2425|105.00    |96.00     |96.00     |96.00     |96.00     |92.50     |-9.00     |-12.50    |3         |9         |3         |0.29        |-0.3011   |30.35     |0                              
2022-07-08|MA212P2450|114.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3218   |30.27     |0                              
2022-07-08|MA212P2475|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3432   |30.20     |0                              
2022-07-08|MA212P2500|133.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3646   |30.13     |0                              
2022-07-08|MA212P2550|157.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4085   |29.98     |0                              
2022-07-08|MA212P2600|182.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4534   |29.84     |0                              
2022-07-08|MA212P2650|211.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-19.50    |-19.50    |0         |23        |0         |0.00        |-0.4980   |29.70     |0                              
2022-07-08|MA212P2700|242.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-22.50    |-22.50    |0         |27        |0         |0.00        |-0.5430   |29.56     |0                              
2022-07-08|MA212P2750|275.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.5859   |29.43     |0                              
2022-07-08|MA212P2800|311.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.6280   |29.38     |0                              
2022-07-08|MA212P2850|347.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.6651   |29.60     |0                              
2022-07-08|MA212P2900|387.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7006   |29.83     |0                              
2022-07-08|MA212P2950|427.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.7319   |30.06     |0                              
2022-07-08|MA212P3000|468.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.7625   |30.29     |0                              
2022-07-08|MA212P3050|511.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7881   |30.51     |0                              
2022-07-08|MA212P3100|555.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.8136   |30.72     |0                              
2022-07-08|MA212P3150|600.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8347   |30.94     |0                              
2022-07-08|MA212P3200|645.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.8548   |31.14     |0                              
2022-07-08|MA212P3250|691.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.8731   |31.34     |0                              
2022-07-08|MA212P3300|737.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8885   |31.54     |0                              
2022-07-08|MA212P3350|784.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.9038   |31.73     |0                              
2022-07-08|MA212P3400|832.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9161   |31.92     |0                              
2022-07-08|MA212P3450|880.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9275   |32.11     |0                              
2022-07-08|MA212P3500|928.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.9389   |32.29     |0                              
2022-07-08|MA212P3550|976.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9472   |32.47     |0                              
2022-07-08|MA301C2400|304.00    |0.00      |0.00      |0.00      |0.00      |337.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7088    |30.48     |0                              
2022-07-08|MA301C2425|285.50    |0.00      |0.00      |0.00      |0.00      |320.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6909    |30.46     |0                              
2022-07-08|MA301C2450|268.50    |0.00      |0.00      |0.00      |0.00      |304.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6722    |30.44     |0                              
2022-07-08|MA301C2475|252.50    |0.00      |0.00      |0.00      |0.00      |290.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6532    |30.42     |0                              
2022-07-08|MA301C2500|237.50    |0.00      |0.00      |0.00      |0.00      |275.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6342    |30.40     |0                              
2022-07-08|MA301C2550|211.00    |0.00      |0.00      |0.00      |0.00      |247.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.5958    |30.36     |0                              
2022-07-08|MA301C2600|186.50    |0.00      |0.00      |0.00      |0.00      |222.50    |36.00     |36.00     |0         |2         |0         |0.00        |0.5569    |30.32     |0                              
2022-07-08|MA301C2650|166.00    |0.00      |0.00      |0.00      |0.00      |198.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.5182    |30.28     |0                              
2022-07-08|MA301C2700|146.50    |0.00      |0.00      |0.00      |0.00      |177.00    |30.50     |30.50     |0         |8         |0         |0.00        |0.4800    |30.24     |0                              
2022-07-08|MA301C2750|130.50    |0.00      |0.00      |0.00      |0.00      |156.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.4423    |30.20     |0                              
2022-07-08|MA301C2800|115.00    |0.00      |0.00      |0.00      |0.00      |138.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.4062    |30.17     |0                              
2022-07-08|MA301C2850|102.50    |0.00      |0.00      |0.00      |0.00      |121.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.3705    |30.13     |0                              
2022-07-08|MA301C2900|90.50     |0.00      |0.00      |0.00      |0.00      |107.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.3376    |30.10     |0                              
2022-07-08|MA301C2950|80.50     |0.00      |0.00      |0.00      |0.00      |93.50     |13.00     |13.00     |0         |11        |0         |0.00        |0.3048    |30.07     |0                              
2022-07-08|MA301C3000|71.00     |0.00      |0.00      |0.00      |0.00      |82.00     |11.00     |11.00     |0         |6         |0         |0.00        |0.2758    |30.04     |0                              
2022-07-08|MA301C3050|62.50     |0.00      |0.00      |0.00      |0.00      |71.00     |8.50      |8.50      |0         |6         |0         |0.00        |0.2471    |30.01     |0                              
2022-07-08|MA301C3100|56.00     |0.00      |0.00      |0.00      |0.00      |61.50     |5.50      |5.50      |0         |16        |0         |0.00        |0.2215    |30.00     |0                              
2022-07-08|MA301C3150|49.50     |50.50     |50.50     |50.50     |50.50     |53.50     |1.00      |4.00      |9         |18        |0         |0.45        |0.1978    |30.01     |0                              
2022-07-08|MA301C3200|44.00     |46.50     |46.50     |43.00     |43.00     |46.50     |-1.00     |2.50      |21        |31        |9         |0.94        |0.1759    |30.10     |0                              
2022-07-08|MA301C3250|39.00     |40.50     |40.50     |39.50     |39.50     |41.00     |0.50      |2.00      |6         |34        |3         |0.24        |0.1589    |30.31     |0                              
2022-07-08|MA301C3300|34.50     |35.50     |35.50     |35.00     |35.00     |36.50     |0.50      |2.00      |6         |45        |-3        |0.21        |0.1426    |30.57     |0                              
2022-07-08|MA301C3350|30.50     |31.00     |31.00     |31.00     |31.00     |32.00     |0.50      |1.50      |9         |72        |0         |0.28        |0.1280    |30.85     |0                              
2022-07-08|MA301C3400|27.50     |28.00     |28.00     |28.00     |28.00     |29.00     |0.50      |1.50      |10        |89        |1         |0.28        |0.1161    |31.12     |0                              
2022-07-08|MA301C3450|24.00     |24.50     |24.50     |24.50     |24.50     |26.00     |0.50      |2.00      |3         |67        |-3        |0.07        |0.1045    |31.39     |0                              
2022-07-08|MA301C3500|21.50     |22.00     |22.00     |22.00     |22.00     |22.50     |0.50      |1.00      |4         |112       |-4        |0.09        |0.0933    |31.65     |0                              
2022-07-08|MA301C3550|19.50     |19.50     |19.50     |19.50     |19.50     |20.50     |0.00      |1.00      |3         |120       |-3        |0.06        |0.0850    |31.91     |0                              
2022-07-08|MA301C3600|17.00     |34.50     |34.50     |16.00     |17.00     |18.50     |0.00      |1.50      |85        |362       |58        |1.86        |0.0768    |32.16     |0                              
2022-07-08|MA301P2400|105.00    |94.50     |100.00    |94.50     |100.00    |97.50     |-5.00     |-7.50     |9         |15        |9         |0.87        |-0.2816   |30.48     |0                              
2022-07-08|MA301P2425|111.50    |101.00    |111.50    |101.00    |111.50    |106.00    |0.00      |-5.50     |20        |29        |20        |2.13        |-0.2993   |30.46     |0                              
2022-07-08|MA301P2450|119.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3177   |30.44     |0                              
2022-07-08|MA301P2475|128.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.3366   |30.42     |0                              
2022-07-08|MA301P2500|137.50    |150.00    |150.00    |135.00    |135.00    |135.00    |-2.50     |-2.50     |3         |102       |3         |0.42        |-0.3554   |30.40     |0                              
2022-07-08|MA301P2550|160.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3936   |30.36     |0                              
2022-07-08|MA301P2600|185.50    |165.00    |169.00    |165.00    |169.00    |181.00    |-16.50    |-4.50     |2         |14        |2         |0.33        |-0.4324   |30.32     |0                              
2022-07-08|MA301P2650|214.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4711   |30.28     |0                              
2022-07-08|MA301P2700|244.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.50    |-10.50    |0         |1,050     |0         |0.00        |-0.5094   |30.24     |0                              
2022-07-08|MA301P2750|278.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.5472   |30.20     |0                              
2022-07-08|MA301P2800|311.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.5836   |30.17     |0                              
2022-07-08|MA301P2850|349.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6197   |30.13     |0                              
2022-07-08|MA301P2900|386.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.6530   |30.10     |0                              
2022-07-08|MA301P2950|425.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.6864   |30.07     |0                              
2022-07-08|MA301P3000|466.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.7159   |30.04     |0                              
2022-07-08|MA301P3050|507.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.7453   |30.01     |0                              
2022-07-08|MA301P3100|550.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.7717   |30.00     |0                              
2022-07-08|MA301P3150|593.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.7962   |30.01     |0                              
2022-07-08|MA301P3200|637.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8191   |30.10     |0                              
2022-07-08|MA301P3250|682.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.8369   |30.31     |0                              
2022-07-08|MA301P3300|727.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8541   |30.57     |0                              
2022-07-08|MA301P3350|773.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.8697   |30.85     |0                              
2022-07-08|MA301P3400|820.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8826   |31.12     |0                              
2022-07-08|MA301P3450|866.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8953   |31.39     |0                              
2022-07-08|MA301P3500|914.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9075   |31.65     |0                              
2022-07-08|MA301P3550|961.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9169   |31.91     |0                              
2022-07-08|MA301P3600|1,009.50  |0.00      |0.00      |0.00      |0.00      |969.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9262   |32.16     |0                              
2022-07-08|MA302C2400|306.50    |0.00      |0.00      |0.00      |0.00      |326.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6722    |31.41     |0                              
2022-07-08|MA302C2425|292.50    |0.00      |0.00      |0.00      |0.00      |312.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6552    |31.35     |0                              
2022-07-08|MA302C2450|278.00    |0.00      |0.00      |0.00      |0.00      |297.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6382    |31.29     |0                              
2022-07-08|MA302C2475|264.00    |0.00      |0.00      |0.00      |0.00      |283.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6211    |31.23     |0                              
2022-07-08|MA302C2500|251.00    |0.00      |0.00      |0.00      |0.00      |269.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6037    |31.17     |0                              
2022-07-08|MA302C2550|226.00    |0.00      |0.00      |0.00      |0.00      |244.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5686    |31.05     |0                              
2022-07-08|MA302C2600|202.50    |0.00      |0.00      |0.00      |0.00      |219.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5335    |30.94     |0                              
2022-07-08|MA302C2650|181.00    |0.00      |0.00      |0.00      |0.00      |197.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.4987    |30.82     |0                              
2022-07-08|MA302C2700|160.50    |0.00      |0.00      |0.00      |0.00      |176.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4638    |30.71     |0                              
2022-07-08|MA302C2750|143.00    |0.00      |0.00      |0.00      |0.00      |158.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4303    |30.60     |0                              
2022-07-08|MA302C2800|125.50    |0.00      |0.00      |0.00      |0.00      |140.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.3970    |30.50     |0                              
2022-07-08|MA302C2850|111.50    |0.00      |0.00      |0.00      |0.00      |124.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3650    |30.39     |0                              
2022-07-08|MA302C2900|97.00     |104.50    |104.50    |103.50    |103.50    |110.00    |6.50      |13.00     |6         |21        |3         |0.62        |0.3345    |30.29     |0                              
2022-07-08|MA302C2950|86.50     |96.00     |96.00     |89.50     |89.50     |96.00     |3.00      |9.50      |21        |33        |15        |1.96        |0.3041    |30.19     |0                              
2022-07-08|MA302C3000|77.00     |86.50     |86.50     |81.50     |81.50     |85.00     |4.50      |8.00      |18        |30        |15        |1.51        |0.2773    |30.10     |0                              
2022-07-08|MA302C3050|68.00     |77.50     |77.50     |73.00     |73.00     |74.50     |5.00      |6.50      |15        |24        |12        |1.13        |0.2506    |30.02     |0                              
2022-07-08|MA302C3100|61.50     |69.50     |69.50     |63.50     |63.50     |65.50     |2.00      |4.00      |18        |30        |9         |1.19        |0.2265    |29.98     |0                              
2022-07-08|MA302C3150|55.00     |61.50     |61.50     |56.50     |56.50     |58.00     |1.50      |3.00      |12        |36        |6         |0.71        |0.2057    |30.07     |0                              
2022-07-08|MA302C3200|48.50     |54.50     |55.00     |49.50     |49.50     |51.50     |1.00      |3.00      |36        |51        |21        |1.91        |0.1860    |30.26     |0                              
2022-07-08|MA302C3250|43.50     |49.50     |49.50     |43.50     |43.50     |46.00     |0.00      |2.50      |21        |45        |9         |0.99        |0.1697    |30.47     |0                              
2022-07-08|MA302C3300|39.00     |44.50     |44.50     |40.00     |40.50     |41.50     |1.50      |2.50      |24        |51        |12        |1.01        |0.1546    |30.67     |0                              
2022-07-08|MA302C3350|34.50     |39.50     |39.50     |36.00     |36.00     |37.00     |1.50      |2.50      |15        |54        |12        |0.57        |0.1398    |30.88     |0                              
2022-07-08|MA302C3400|31.00     |34.50     |34.50     |31.50     |31.50     |33.00     |0.50      |2.00      |12        |72        |0         |0.40        |0.1272    |31.09     |0                              
2022-07-08|MA302C3450|27.50     |30.50     |30.50     |29.50     |29.50     |30.00     |2.00      |2.50      |15        |78        |0         |0.45        |0.1161    |31.29     |0                              
2022-07-08|MA302C3500|24.50     |26.00     |26.00     |26.00     |26.00     |26.50     |1.50      |2.00      |3         |151       |0         |0.08        |0.1051    |31.48     |0                              
2022-07-08|MA302P2400|130.00    |0.00      |0.00      |0.00      |0.00      |133.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3159   |31.41     |0                              
2022-07-08|MA302P2425|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3327   |31.35     |0                              
2022-07-08|MA302P2450|151.00    |0.00      |0.00      |0.00      |0.00      |153.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3496   |31.29     |0                              
2022-07-08|MA302P2475|161.00    |0.00      |0.00      |0.00      |0.00      |163.50    |2.50      |2.50      |0         |22        |0         |0.00        |-0.3666   |31.23     |0                              
2022-07-08|MA302P2500|173.00    |0.00      |0.00      |0.00      |0.00      |174.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3838   |31.17     |0                              
2022-07-08|MA302P2550|197.50    |0.00      |0.00      |0.00      |0.00      |198.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4187   |31.05     |0                              
2022-07-08|MA302P2600|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4539   |30.94     |0                              
2022-07-08|MA302P2650|251.00    |0.00      |0.00      |0.00      |0.00      |251.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.4887   |30.82     |0                              
2022-07-08|MA302P2700|280.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.5238   |30.71     |0                              
2022-07-08|MA302P2750|312.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.5575   |30.60     |0                              
2022-07-08|MA302P2800|343.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5911   |30.50     |0                              
2022-07-08|MA302P2850|379.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.6236   |30.39     |0                              
2022-07-08|MA302P2900|414.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6545   |30.29     |0                              
2022-07-08|MA302P2950|453.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6857   |30.19     |0                              
2022-07-08|MA302P3000|493.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7131   |30.10     |0                              
2022-07-08|MA302P3050|534.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7407   |30.02     |0                              
2022-07-08|MA302P3100|576.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7656   |29.98     |0                              
2022-07-08|MA302P3150|619.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7873   |30.07     |0                              
2022-07-08|MA302P3200|663.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8080   |30.26     |0                              
2022-07-08|MA302P3250|707.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8252   |30.47     |0                              
2022-07-08|MA302P3300|752.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8413   |30.67     |0                              
2022-07-08|MA302P3350|798.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8574   |30.88     |0                              
2022-07-08|MA302P3400|844.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8711   |31.09     |0                              
2022-07-08|MA302P3450|891.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8833   |31.29     |0                              
2022-07-08|MA302P3500|937.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8955   |31.48     |0                              
2022-07-08|MA303C2350|330.50    |0.00      |0.00      |0.00      |0.00      |357.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6755    |32.46     |0                              
2022-07-08|MA303C2375|316.00    |0.00      |0.00      |0.00      |0.00      |343.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6601    |32.36     |0                              
2022-07-08|MA303C2400|301.50    |0.00      |0.00      |0.00      |0.00      |328.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6447    |32.26     |0                              
2022-07-08|MA303C2425|287.50    |0.00      |0.00      |0.00      |0.00      |313.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6292    |32.16     |0                              
2022-07-08|MA303C2450|273.00    |0.00      |0.00      |0.00      |0.00      |299.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6135    |32.06     |0                              
2022-07-08|MA303C2475|260.00    |0.00      |0.00      |0.00      |0.00      |286.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5975    |31.96     |0                              
2022-07-08|MA303C2500|248.00    |0.00      |0.00      |0.00      |0.00      |273.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5815    |31.86     |0                              
2022-07-08|MA303C2550|223.50    |0.00      |0.00      |0.00      |0.00      |247.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5493    |31.67     |0                              
2022-07-08|MA303C2600|201.50    |0.00      |0.00      |0.00      |0.00      |224.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5172    |31.48     |0                              
2022-07-08|MA303C2650|181.00    |0.00      |0.00      |0.00      |0.00      |203.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4850    |31.29     |0                              
2022-07-08|MA303C2700|162.00    |0.00      |0.00      |0.00      |0.00      |182.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4529    |31.10     |0                              
2022-07-08|MA303C2750|145.00    |0.00      |0.00      |0.00      |0.00      |164.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4220    |30.92     |0                              
2022-07-08|MA303C2800|128.50    |131.00    |131.00    |131.00    |131.00    |146.00    |2.50      |17.50     |3         |6         |3         |0.39        |0.3908    |30.74     |0                              
2022-07-08|MA303C2850|115.00    |117.50    |117.50    |117.50    |117.50    |130.50    |2.50      |15.50     |3         |9         |3         |0.35        |0.3613    |30.56     |0                              
2022-07-08|MA303C2900|102.00    |103.00    |103.00    |103.00    |103.00    |116.00    |1.00      |14.00     |3         |18        |0         |0.31        |0.3326    |30.39     |0                              
2022-07-08|MA303C2950|90.50     |99.00     |99.00     |91.50     |91.50     |102.00    |1.00      |11.50     |27        |24        |9         |2.60        |0.3040    |30.23     |0                              
2022-07-08|MA303C3000|80.00     |84.00     |88.50     |80.50     |80.50     |91.00     |0.50      |11.00     |36        |42        |12        |3.04        |0.2787    |30.07     |0                              
2022-07-08|MA303C3050|70.00     |80.50     |80.50     |71.00     |71.00     |80.00     |1.00      |10.00     |21        |33        |9         |1.62        |0.2536    |29.98     |0                              
2022-07-08|MA303C3100|62.00     |72.00     |72.00     |67.50     |67.50     |71.00     |5.50      |9.00      |15        |33        |3         |1.05        |0.2315    |30.01     |0                              
2022-07-08|MA303C3150|54.50     |58.50     |64.00     |58.50     |59.00     |64.00     |4.50      |9.50      |24        |42        |6         |1.46        |0.2126    |30.14     |0                              
2022-07-08|MA303C3200|47.50     |53.50     |53.50     |52.50     |52.50     |57.50     |5.00      |10.00     |15        |42        |0         |0.80        |0.1941    |30.28     |0                              
2022-07-08|MA303C3250|42.00     |51.00     |51.00     |46.50     |46.50     |51.50     |4.50      |9.50      |30        |45        |9         |1.46        |0.1774    |30.44     |0                              
2022-07-08|MA303P2350|116.50    |0.00      |0.00      |0.00      |0.00      |146.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.3108   |32.46     |0                              
2022-07-08|MA303P2375|126.50    |0.00      |0.00      |0.00      |0.00      |155.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.3260   |32.36     |0                              
2022-07-08|MA303P2400|137.00    |0.00      |0.00      |0.00      |0.00      |165.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.3413   |32.26     |0                              
2022-07-08|MA303P2425|147.50    |0.00      |0.00      |0.00      |0.00      |175.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3567   |32.16     |0                              
2022-07-08|MA303P2450|158.00    |0.00      |0.00      |0.00      |0.00      |186.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3722   |32.06     |0                              
2022-07-08|MA303P2475|169.50    |0.00      |0.00      |0.00      |0.00      |197.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3880   |31.96     |0                              
2022-07-08|MA303P2500|182.00    |0.00      |0.00      |0.00      |0.00      |209.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4040   |31.86     |0                              
2022-07-08|MA303P2550|206.50    |0.00      |0.00      |0.00      |0.00      |233.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4362   |31.67     |0                              
2022-07-08|MA303P2600|234.00    |0.00      |0.00      |0.00      |0.00      |259.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4683   |31.48     |0                              
2022-07-08|MA303P2650|262.50    |0.00      |0.00      |0.00      |0.00      |286.50    |24.00     |24.00     |0         |1         |0         |0.00        |-0.5006   |31.29     |0                              
2022-07-08|MA303P2700|293.00    |0.00      |0.00      |0.00      |0.00      |315.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5329   |31.10     |0                              
2022-07-08|MA303P2750|325.50    |0.00      |0.00      |0.00      |0.00      |346.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5641   |30.92     |0                              
2022-07-08|MA303P2800|358.00    |0.00      |0.00      |0.00      |0.00      |377.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5958   |30.74     |0                              
2022-07-08|MA303P2850|394.00    |0.00      |0.00      |0.00      |0.00      |411.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6257   |30.56     |0                              
2022-07-08|MA303P2900|430.00    |0.00      |0.00      |0.00      |0.00      |446.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6550   |30.39     |0                              
2022-07-08|MA303P2950|468.00    |0.00      |0.00      |0.00      |0.00      |481.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6844   |30.23     |0                              
2022-07-08|MA303P3000|507.00    |0.00      |0.00      |0.00      |0.00      |520.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7105   |30.07     |0                              
2022-07-08|MA303P3050|546.50    |0.00      |0.00      |0.00      |0.00      |558.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7365   |29.98     |0                              
2022-07-08|MA303P3100|588.00    |0.00      |0.00      |0.00      |0.00      |599.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7595   |30.01     |0                              
2022-07-08|MA303P3150|630.00    |0.00      |0.00      |0.00      |0.00      |642.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7794   |30.14     |0                              
2022-07-08|MA303P3200|673.00    |0.00      |0.00      |0.00      |0.00      |684.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7990   |30.28     |0                              
2022-07-08|MA303P3250|717.00    |0.00      |0.00      |0.00      |0.00      |728.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8168   |30.44     |0                              
2022-07-08|MA305C2350|319.50    |388.00    |388.00    |375.00    |375.00    |391.50    |55.50     |72.00     |9         |9         |9         |3.43        |0.6499    |34.38     |0                              
2022-07-08|MA305C2375|305.50    |374.50    |374.50    |361.50    |361.50    |376.50    |56.00     |71.00     |9         |9         |9         |3.31        |0.6370    |34.20     |0                              
2022-07-08|MA305C2400|292.00    |361.00    |361.00    |348.50    |348.50    |361.50    |56.50     |69.50     |9         |9         |9         |3.19        |0.6239    |34.02     |0                              
2022-07-08|MA305C2425|279.50    |348.50    |348.50    |335.50    |335.50    |347.50    |56.00     |68.00     |9         |9         |9         |3.07        |0.6106    |33.85     |0                              
2022-07-08|MA305C2450|267.50    |335.50    |335.50    |323.50    |323.50    |334.50    |56.00     |67.00     |9         |9         |9         |2.96        |0.5971    |33.67     |0                              
2022-07-08|MA305C2475|255.50    |323.50    |323.50    |311.50    |311.50    |321.00    |56.00     |65.50     |9         |9         |9         |2.85        |0.5835    |33.49     |0                              
2022-07-08|MA305C2500|243.50    |311.50    |311.50    |299.50    |299.50    |307.50    |56.00     |64.00     |9         |9         |9         |2.75        |0.5699    |33.32     |0                              
2022-07-08|MA305C2550|222.50    |288.50    |288.50    |277.50    |277.50    |281.00    |55.00     |58.50     |9         |9         |9         |2.54        |0.5423    |32.97     |0                              
2022-07-08|MA305C2600|202.00    |267.00    |267.00    |256.00    |256.00    |258.50    |54.00     |56.50     |9         |9         |9         |2.35        |0.5147    |32.62     |0                              
2022-07-08|MA305C2650|183.00    |250.00    |250.00    |244.00    |244.00    |235.50    |61.00     |52.50     |9         |9         |9         |2.22        |0.4866    |32.28     |0                              
2022-07-08|MA305C2700|166.50    |0.00      |0.00      |0.00      |0.00      |213.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.4585    |31.94     |0                              
2022-07-08|MA305C2750|150.00    |0.00      |0.00      |0.00      |0.00      |194.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.4311    |31.61     |0                              
2022-07-08|MA305C2800|135.50    |154.00    |154.00    |149.00    |149.00    |175.00    |13.50     |39.50     |15        |12        |12        |2.26        |0.4033    |31.27     |0                              
2022-07-08|MA305P2350|160.50    |0.00      |0.00      |0.00      |0.00      |195.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3324   |34.38     |0                              
2022-07-08|MA305P2375|171.00    |0.00      |0.00      |0.00      |0.00      |204.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.3452   |34.20     |0                              
2022-07-08|MA305P2400|182.00    |210.00    |217.00    |210.00    |217.00    |214.00    |35.00     |32.00     |9         |9         |9         |1.92        |-0.3582   |34.02     |0                              
2022-07-08|MA305P2425|194.50    |222.50    |229.00    |222.50    |229.00    |225.00    |34.50     |30.50     |9         |9         |9         |2.03        |-0.3714   |33.85     |0                              
2022-07-08|MA305P2450|207.00    |234.50    |242.00    |234.50    |242.00    |236.00    |35.00     |29.00     |9         |9         |9         |2.15        |-0.3847   |33.67     |0                              
2022-07-08|MA305P2475|219.50    |247.50    |250.00    |247.50    |250.00    |247.50    |30.50     |28.00     |9         |9         |9         |2.24        |-0.3981   |33.49     |0                              
2022-07-08|MA305P2500|232.00    |253.00    |260.50    |253.00    |260.50    |258.50    |28.50     |26.50     |9         |9         |9         |2.31        |-0.4118   |33.32     |0                              
2022-07-08|MA305P2550|259.50    |280.00    |288.50    |280.00    |288.50    |281.00    |29.00     |21.50     |9         |9         |9         |2.56        |-0.4395   |32.97     |0                              
2022-07-08|MA305P2600|288.50    |308.50    |317.00    |308.50    |317.00    |307.50    |28.50     |19.00     |9         |9         |9         |2.82        |-0.4670   |32.62     |0                              
2022-07-08|MA305P2650|318.50    |338.00    |347.50    |338.00    |347.50    |333.50    |29.00     |15.00     |9         |9         |9         |3.09        |-0.4952   |32.28     |0                              
2022-07-08|MA305P2700|351.00    |369.00    |378.50    |369.00    |378.50    |360.50    |27.50     |9.50      |9         |9         |9         |3.37        |-0.5237   |31.94     |0                              
2022-07-08|MA305P2750|383.50    |400.00    |401.00    |400.00    |401.00    |390.50    |17.50     |7.00      |9         |9         |9         |3.60        |-0.5513   |31.61     |0                              
2022-07-08|MA305P2800|418.50    |424.00    |435.00    |424.00    |435.00    |420.50    |16.50     |2.00      |9         |9         |9         |3.87        |-0.5797   |31.27     |0                              
2022-07-08|RM209C2375|955.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |79.50     |79.50     |0         |4         |0         |0.00        |0.9930    |58.72     |0                              
2022-07-08|RM209C2400|930.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |80.00     |80.00     |0         |6         |0         |0.00        |0.9919    |58.05     |0                              
2022-07-08|RM209C2425|905.00    |0.00      |0.00      |0.00      |0.00      |985.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.9908    |57.39     |0                              
2022-07-08|RM209C2450|880.50    |0.00      |0.00      |0.00      |0.00      |960.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.9894    |56.72     |0                              
2022-07-08|RM209C2475|856.00    |0.00      |0.00      |0.00      |0.00      |935.50    |79.50     |79.50     |0         |10        |0         |0.00        |0.9877    |56.06     |0                              
2022-07-08|RM209C2500|831.00    |0.00      |0.00      |0.00      |0.00      |911.00    |80.00     |80.00     |0         |41        |0         |0.00        |0.9860    |55.40     |0                              
2022-07-08|RM209C2550|782.00    |0.00      |0.00      |0.00      |0.00      |861.50    |79.50     |79.50     |0         |29        |0         |0.00        |0.9825    |54.08     |0                              
2022-07-08|RM209C2600|733.00    |0.00      |0.00      |0.00      |0.00      |812.50    |79.50     |79.50     |0         |54        |0         |0.00        |0.9775    |52.76     |0                              
2022-07-08|RM209C2650|684.50    |0.00      |0.00      |0.00      |0.00      |763.50    |79.00     |79.00     |0         |15        |0         |0.00        |0.9721    |51.45     |0                              
2022-07-08|RM209C2700|636.50    |0.00      |0.00      |0.00      |0.00      |714.50    |78.00     |78.00     |0         |63        |0         |0.00        |0.9651    |50.14     |0                              
2022-07-08|RM209C2750|588.50    |0.00      |0.00      |0.00      |0.00      |666.00    |77.50     |77.50     |0         |47        |0         |0.00        |0.9569    |48.84     |0                              
2022-07-08|RM209C2800|541.50    |0.00      |0.00      |0.00      |0.00      |618.00    |76.50     |76.50     |0         |111       |0         |0.00        |0.9468    |47.54     |0                              
2022-07-08|RM209C2850|495.00    |0.00      |0.00      |0.00      |0.00      |570.50    |75.50     |75.50     |0         |99        |0         |0.00        |0.9347    |46.25     |0                              
2022-07-08|RM209C2900|449.00    |0.00      |0.00      |0.00      |0.00      |523.50    |74.50     |74.50     |0         |92        |0         |0.00        |0.9200    |44.96     |0                              
2022-07-08|RM209C2950|404.50    |461.00    |461.00    |461.00    |461.00    |477.00    |56.50     |72.50     |36        |82        |0         |16.60       |0.9026    |43.70     |0                              
2022-07-08|RM209C3000|361.50    |423.00    |423.00    |423.00    |423.00    |432.00    |61.50     |70.50     |15        |91        |0         |6.35        |0.8812    |42.44     |0                              
2022-07-08|RM209C3050|319.00    |0.00      |0.00      |0.00      |0.00      |387.00    |68.00     |68.00     |0         |75        |0         |0.00        |0.8568    |41.21     |0                              
2022-07-08|RM209C3100|279.50    |342.00    |348.00    |342.00    |348.00    |344.00    |68.50     |64.50     |11        |107       |9         |3.77        |0.8261    |40.01     |0                              
2022-07-08|RM209C3150|241.50    |311.50    |311.50    |280.50    |291.50    |302.00    |50.00     |60.50     |140       |110       |-22       |41.45       |0.7914    |38.84     |0                              
2022-07-08|RM209C3200|206.00    |261.00    |270.00    |246.00    |246.00    |262.00    |40.00     |56.00     |21        |234       |0         |5.34        |0.7505    |37.72     |0                              
2022-07-08|RM209C3250|173.50    |223.50    |225.00    |207.50    |207.50    |224.50    |34.00     |51.00     |21        |133       |9         |4.54        |0.7031    |36.66     |0                              
2022-07-08|RM209C3300|144.00    |188.50    |193.00    |174.00    |174.00    |189.00    |30.00     |45.00     |31        |220       |4         |5.64        |0.6502    |35.67     |0                              
2022-07-08|RM209C3350|117.50    |157.00    |157.00    |154.50    |154.50    |156.50    |37.00     |39.00     |24        |153       |-11       |3.76        |0.5918    |34.77     |0                              
2022-07-08|RM209C3400|94.50     |117.00    |192.50    |113.50    |121.00    |127.50    |26.50     |33.00     |344       |288       |-51       |43.07       |0.5286    |33.97     |0                              
2022-07-08|RM209C3450|75.00     |103.50    |113.50    |94.00     |95.50     |102.00    |20.50     |27.00     |111       |230       |14        |11.32       |0.4631    |33.29     |0                              
2022-07-08|RM209C3500|59.00     |79.00     |102.00    |71.00     |77.00     |80.50     |18.00     |21.50     |435       |442       |3         |34.03       |0.3975    |32.74     |0                              
2022-07-08|RM209C3550|46.00     |60.50     |70.00     |59.00     |59.00     |62.00     |13.00     |16.00     |115       |376       |22        |7.23        |0.3342    |32.33     |0                              
2022-07-08|RM209C3600|35.50     |49.00     |58.00     |40.00     |43.00     |47.50     |7.50      |12.00     |284       |743       |-23       |13.02       |0.2753    |32.07     |0                              
2022-07-08|RM209C3650|27.00     |37.00     |42.00     |31.00     |31.00     |35.50     |4.00      |8.50      |152       |666       |-11       |5.61        |0.2224    |31.95     |0                              
2022-07-08|RM209C3700|21.00     |27.50     |30.00     |22.50     |24.00     |27.00     |3.00      |6.00      |289       |1,047     |-28       |7.57        |0.1786    |31.97     |0                              
2022-07-08|RM209C3750|16.00     |21.50     |22.00     |18.50     |19.00     |20.50     |3.00      |4.50      |100       |598       |12        |2.00        |0.1421    |32.12     |0                              
2022-07-08|RM209C3800|12.00     |16.00     |16.50     |12.50     |14.00     |15.50     |2.00      |3.50      |182       |566       |-11       |2.59        |0.1118    |32.37     |0                              
2022-07-08|RM209C3850|9.50      |12.00     |12.00     |9.50      |10.00     |11.50     |0.50      |2.00      |253       |580       |-40       |2.79        |0.0873    |32.72     |0                              
2022-07-08|RM209C3900|7.50      |9.50      |9.50      |7.50      |7.50      |9.00      |0.00      |1.50      |4         |479       |0         |0.03        |0.0695    |33.15     |0                              
2022-07-08|RM209C3950|6.00      |6.50      |7.00      |6.50      |7.00      |7.00      |1.00      |1.00      |75        |525       |-20       |0.50        |0.0546    |33.65     |0                              
2022-07-08|RM209C4000|4.50      |5.50      |5.50      |4.00      |4.50      |5.50      |0.00      |1.00      |28        |640       |-4        |0.14        |0.0434    |34.19     |0                              
2022-07-08|RM209C4050|4.00      |4.00      |5.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |485       |739       |-11       |2.22        |0.0346    |34.77     |0                              
2022-07-08|RM209C4100|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |15        |544       |-1        |0.05        |0.0277    |35.38     |0                              
2022-07-08|RM209C4150|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |9         |436       |-2        |0.02        |0.0223    |36.01     |0                              
2022-07-08|RM209C4200|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |22        |512       |18        |0.04        |0.0182    |36.66     |0                              
2022-07-08|RM209C4250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0146    |37.31     |0                              
2022-07-08|RM209C4300|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |1,020     |0         |0.00        |0.0122    |37.97     |0                              
2022-07-08|RM209P2375|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |53        |467       |-4        |0.08        |-0.0083   |58.72     |0                              
2022-07-08|RM209P2400|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |21        |510       |-11       |0.04        |-0.0093   |58.05     |0                              
2022-07-08|RM209P2425|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |30        |207       |-13       |0.06        |-0.0103   |57.39     |0                              
2022-07-08|RM209P2450|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |55        |236       |1         |0.11        |-0.0115   |56.72     |0                              
2022-07-08|RM209P2475|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |238       |0         |0.00        |-0.0131   |56.06     |0                              
2022-07-08|RM209P2500|3.00      |1.50      |4.00      |1.50      |4.00      |3.00      |1.00      |0.00      |150       |818       |-85       |0.42        |-0.0147   |55.40     |0                              
2022-07-08|RM209P2550|4.00      |2.00      |3.50      |2.00      |3.50      |3.50      |-0.50     |-0.50     |28        |352       |-3        |0.06        |-0.0180   |54.08     |0                              
2022-07-08|RM209P2600|5.00      |2.50      |5.00      |2.50      |5.00      |4.50      |0.00      |-0.50     |123       |308       |51        |0.60        |-0.0228   |52.76     |0                              
2022-07-08|RM209P2650|6.50      |4.00      |6.50      |4.00      |6.50      |5.50      |0.00      |-1.00     |5         |233       |-3        |0.03        |-0.0280   |51.45     |0                              
2022-07-08|RM209P2700|8.00      |5.50      |7.50      |5.00      |6.50      |6.50      |-1.50     |-1.50     |229       |644       |191       |1.42        |-0.0348   |50.14     |0                              
2022-07-08|RM209P2750|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |509       |0         |0.00        |-0.0428   |48.84     |0                              
2022-07-08|RM209P2800|13.00     |9.00      |13.00     |8.50      |11.50     |10.00     |-1.50     |-3.00     |689       |1,219     |-53       |7.03        |-0.0527   |47.54     |0                              
2022-07-08|RM209P2850|17.00     |11.50     |15.50     |5.50      |14.00     |12.50     |-3.00     |-4.50     |573       |520       |21        |7.11        |-0.0646   |46.25     |0                              
2022-07-08|RM209P2900|21.00     |16.00     |19.50     |14.00     |18.00     |15.50     |-3.00     |-5.50     |446       |1,850     |52        |7.15        |-0.0791   |44.96     |0                              
2022-07-08|RM209P2950|26.50     |20.00     |23.50     |16.00     |21.00     |19.00     |-5.50     |-7.50     |356       |533       |-42       |6.96        |-0.0964   |43.70     |0                              
2022-07-08|RM209P3000|33.00     |24.50     |30.00     |20.00     |27.50     |23.50     |-5.50     |-9.50     |2,246     |3,682     |83        |55.65       |-0.1176   |42.44     |0                              
2022-07-08|RM209P3050|41.00     |29.00     |30.50     |25.50     |30.50     |28.50     |-10.50    |-12.50    |139       |728       |40        |3.88        |-0.1419   |41.21     |0                              
2022-07-08|RM209P3100|51.00     |36.00     |42.00     |31.00     |38.50     |35.50     |-12.50    |-15.50    |81        |519       |-14       |3.03        |-0.1724   |40.01     |0                              
2022-07-08|RM209P3150|63.00     |42.50     |51.00     |38.50     |46.50     |43.50     |-16.50    |-19.50    |256       |827       |3         |11.47       |-0.2070   |38.84     |0                              
2022-07-08|RM209P3200|77.00     |58.00     |64.00     |44.00     |58.00     |53.50     |-19.00    |-23.50    |566       |1,167     |-47       |31.22       |-0.2477   |37.72     |0                              
2022-07-08|RM209P3250|94.50     |64.00     |75.50     |60.50     |72.00     |65.50     |-22.50    |-29.00    |86        |540       |22        |5.61        |-0.2950   |36.66     |0                              
2022-07-08|RM209P3300|115.00    |76.50     |94.00     |73.00     |89.50     |80.00     |-25.50    |-35.00    |179       |757       |23        |14.56       |-0.3478   |35.67     |0                              
2022-07-08|RM209P3350|138.50    |98.00     |113.50    |76.00     |111.00    |97.50     |-27.50    |-41.00    |143       |407       |-16       |14.20       |-0.4062   |34.77     |0                              
2022-07-08|RM209P3400|165.50    |119.50    |137.00    |107.00    |130.50    |118.50    |-35.00    |-47.00    |278       |446       |18        |32.35       |-0.4694   |33.97     |0                              
2022-07-08|RM209P3450|195.50    |144.50    |163.50    |100.50    |163.50    |143.00    |-32.00    |-52.50    |57        |324       |-14       |8.18        |-0.5349   |33.29     |0                              
2022-07-08|RM209P3500|229.50    |172.50    |180.00    |160.50    |174.00    |171.00    |-55.50    |-58.50    |121       |382       |-12       |20.68       |-0.6005   |32.74     |0                              
2022-07-08|RM209P3550|266.50    |205.00    |211.00    |194.50    |209.50    |203.00    |-57.00    |-63.50    |66        |488       |-16       |13.48       |-0.6639   |32.33     |0                              
2022-07-08|RM209P3600|306.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-68.00    |-68.00    |0         |468       |0         |0.00        |-0.7230   |32.07     |0                              
2022-07-08|RM209P3650|347.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-71.00    |-71.00    |0         |374       |0         |0.00        |-0.7760   |31.95     |0                              
2022-07-08|RM209P3700|391.00    |303.50    |315.00    |291.00    |315.00    |317.50    |-76.00    |-73.50    |43        |1,181     |-23       |13.13       |-0.8200   |31.97     |0                              
2022-07-08|RM209P3750|436.50    |371.00    |371.00    |371.00    |371.00    |361.00    |-65.50    |-75.50    |1         |238       |0         |0.37        |-0.8567   |32.12     |0                              
2022-07-08|RM209P3800|482.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-76.50    |-76.50    |0         |133       |0         |0.00        |-0.8872   |32.37     |0                              
2022-07-08|RM209P3850|530.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-78.00    |-78.00    |0         |240       |0         |0.00        |-0.9121   |32.72     |0                              
2022-07-08|RM209P3900|577.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-78.00    |-78.00    |0         |97        |0         |0.00        |-0.9301   |33.15     |0                              
2022-07-08|RM209P3950|626.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-79.00    |-79.00    |0         |79        |0         |0.00        |-0.9453   |33.65     |0                              
2022-07-08|RM209P4000|675.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-79.50    |-79.50    |0         |138       |0         |0.00        |-0.9568   |34.19     |0                              
2022-07-08|RM209P4050|724.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-79.50    |-79.50    |0         |52        |0         |0.00        |-0.9659   |34.77     |0                              
2022-07-08|RM209P4100|773.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-79.50    |-79.50    |0         |5         |0         |0.00        |-0.9730   |35.38     |0                              
2022-07-08|RM209P4150|822.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-79.50    |-79.50    |0         |14        |0         |0.00        |-0.9788   |36.01     |0                              
2022-07-08|RM209P4200|872.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-79.50    |-79.50    |0         |7         |0         |0.00        |-0.9831   |36.66     |0                              
2022-07-08|RM209P4250|922.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.9871   |37.31     |0                              
2022-07-08|RM209P4300|971.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.9897   |37.97     |0                              
2022-07-08|RM211C2350|633.00    |0.00      |0.00      |0.00      |0.00      |693.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9170    |37.72     |0                              
2022-07-08|RM211C2375|611.50    |0.00      |0.00      |0.00      |0.00      |670.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9104    |37.31     |0                              
2022-07-08|RM211C2400|589.50    |0.00      |0.00      |0.00      |0.00      |647.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9037    |36.91     |0                              
2022-07-08|RM211C2425|568.00    |0.00      |0.00      |0.00      |0.00      |624.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.8958    |36.51     |0                              
2022-07-08|RM211C2450|546.00    |0.00      |0.00      |0.00      |0.00      |602.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.8872    |36.11     |0                              
2022-07-08|RM211C2475|525.50    |0.00      |0.00      |0.00      |0.00      |580.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8783    |35.72     |0                              
2022-07-08|RM211C2500|505.00    |0.00      |0.00      |0.00      |0.00      |558.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.8693    |35.34     |0                              
2022-07-08|RM211C2550|463.50    |0.00      |0.00      |0.00      |0.00      |515.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8488    |34.60     |0                              
2022-07-08|RM211C2600|424.50    |0.00      |0.00      |0.00      |0.00      |472.50    |48.00     |48.00     |0         |12        |0         |0.00        |0.8256    |33.90     |0                              
2022-07-08|RM211C2650|386.00    |0.00      |0.00      |0.00      |0.00      |431.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.8001    |33.23     |0                              
2022-07-08|RM211C2700|350.00    |0.00      |0.00      |0.00      |0.00      |392.50    |42.50     |42.50     |0         |12        |0         |0.00        |0.7710    |32.61     |0                              
2022-07-08|RM211C2750|314.50    |0.00      |0.00      |0.00      |0.00      |354.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.7398    |32.04     |0                              
2022-07-08|RM211C2800|282.00    |318.00    |320.00    |314.50    |315.00    |318.50    |33.00     |36.50     |40        |137       |40        |12.68       |0.7049    |31.53     |0                              
2022-07-08|RM211C2850|250.00    |290.50    |290.50    |280.00    |282.50    |284.00    |32.50     |34.00     |40        |99        |30        |11.33       |0.6680    |31.09     |0                              
2022-07-08|RM211C2900|221.00    |264.50    |264.50    |252.00    |252.00    |253.00    |31.00     |32.00     |30        |92        |0         |7.69        |0.6283    |30.72     |0                              
2022-07-08|RM211C2950|192.50    |0.00      |0.00      |0.00      |0.00      |223.50    |31.00     |31.00     |0         |86        |0         |0.00        |0.5872    |30.43     |0                              
2022-07-08|RM211C3000|168.00    |0.00      |0.00      |0.00      |0.00      |197.00    |29.00     |29.00     |0         |92        |0         |0.00        |0.5449    |30.23     |0                              
2022-07-08|RM211C3050|148.00    |0.00      |0.00      |0.00      |0.00      |173.00    |25.00     |25.00     |0         |56        |0         |0.00        |0.5026    |30.13     |0                              
2022-07-08|RM211C3100|132.00    |0.00      |0.00      |0.00      |0.00      |152.00    |20.00     |20.00     |0         |79        |0         |0.00        |0.4606    |30.12     |0                              
2022-07-08|RM211C3150|116.00    |131.50    |131.50    |131.50    |131.50    |133.50    |15.50     |17.50     |10        |113       |10        |1.32        |0.4206    |30.21     |0                              
2022-07-08|RM211C3200|103.00    |118.00    |118.00    |118.00    |118.00    |117.00    |15.00     |14.00     |10        |98        |0         |1.18        |0.3822    |30.41     |0                              
2022-07-08|RM211C3250|91.00     |109.00    |119.00    |109.00    |111.00    |103.50    |20.00     |12.50     |9         |80        |2         |1.00        |0.3472    |30.69     |0                              
2022-07-08|RM211C3300|80.00     |95.00     |98.50     |95.00     |98.50     |91.50     |18.50     |11.50     |30        |1,006     |0         |2.91        |0.3147    |31.06     |0                              
2022-07-08|RM211C3350|70.50     |85.50     |85.50     |77.50     |77.50     |81.50     |7.00      |11.00     |113       |143       |57        |9.33        |0.2856    |31.51     |0                              
2022-07-08|RM211C3400|62.00     |70.00     |70.00     |70.00     |70.00     |73.00     |8.00      |11.00     |3         |160       |-3        |0.22        |0.2599    |32.03     |0                              
2022-07-08|RM211C3450|55.00     |70.50     |71.00     |70.50     |71.00     |65.50     |16.00     |10.50     |3         |122       |1         |0.21        |0.2357    |32.61     |0                              
2022-07-08|RM211C3500|48.00     |65.50     |65.50     |50.50     |50.50     |59.50     |2.50      |11.50     |23        |233       |1         |1.29        |0.2163    |33.24     |0                              
2022-07-08|RM211C3550|42.00     |55.50     |55.50     |48.00     |48.00     |54.50     |6.00      |12.50     |50        |123       |-20       |2.69        |0.1985    |33.91     |0                              
2022-07-08|RM211C3600|37.00     |0.00      |0.00      |0.00      |0.00      |49.50     |12.50     |12.50     |0         |172       |0         |0.00        |0.1816    |34.60     |0                              
2022-07-08|RM211C3650|32.00     |0.00      |0.00      |0.00      |0.00      |46.00     |14.00     |14.00     |0         |140       |0         |0.00        |0.1683    |35.32     |0                              
2022-07-08|RM211C3700|28.50     |35.50     |35.50     |35.50     |35.50     |43.00     |7.00      |14.50     |3         |114       |0         |0.11        |0.1563    |36.05     |0                              
2022-07-08|RM211C3750|25.00     |0.00      |0.00      |0.00      |0.00      |40.00     |15.00     |15.00     |0         |230       |0         |0.00        |0.1450    |36.80     |0                              
2022-07-08|RM211P2350|29.50     |23.50     |26.50     |21.50     |26.50     |23.00     |-3.00     |-6.50     |12        |523       |-3        |0.29        |-0.0807   |37.72     |0                              
2022-07-08|RM211P2375|33.00     |25.50     |29.00     |24.00     |29.00     |25.00     |-4.00     |-8.00     |21        |201       |0         |0.54        |-0.0870   |37.31     |0                              
2022-07-08|RM211P2400|36.00     |27.50     |30.50     |26.50     |30.50     |27.00     |-5.50     |-9.00     |9         |183       |3         |0.25        |-0.0934   |36.91     |0                              
2022-07-08|RM211P2425|39.00     |29.50     |34.00     |28.50     |34.00     |29.00     |-5.00     |-10.00    |18        |159       |3         |0.55        |-0.1010   |36.51     |0                              
2022-07-08|RM211P2450|42.50     |32.00     |32.00     |31.00     |31.00     |32.00     |-11.50    |-10.50    |6         |194       |-3        |0.19        |-0.1094   |36.11     |0                              
2022-07-08|RM211P2475|46.50     |35.00     |35.00     |33.50     |33.50     |34.50     |-13.00    |-12.00    |36        |246       |17        |1.22        |-0.1180   |35.72     |0                              
2022-07-08|RM211P2500|50.50     |37.50     |42.50     |35.00     |42.50     |37.50     |-8.00     |-13.00    |114       |223       |41        |4.37        |-0.1267   |35.34     |0                              
2022-07-08|RM211P2550|59.00     |43.00     |47.50     |43.00     |47.50     |43.50     |-11.50    |-15.50    |42        |178       |15        |1.89        |-0.1467   |34.60     |0                              
2022-07-08|RM211P2600|70.00     |51.50     |51.50     |51.50     |51.50     |51.50     |-18.50    |-18.50    |3         |152       |3         |0.15        |-0.1695   |33.90     |0                              
2022-07-08|RM211P2650|81.00     |60.00     |62.50     |60.00     |61.50     |60.00     |-19.50    |-21.00    |64        |155       |0         |3.99        |-0.1945   |33.23     |0                              
2022-07-08|RM211P2700|95.00     |69.50     |79.00     |67.50     |79.00     |70.50     |-16.00    |-24.50    |204       |111       |-134      |14.89       |-0.2232   |32.61     |0                              
2022-07-08|RM211P2750|109.00    |82.50     |92.00     |82.50     |92.00     |82.00     |-17.00    |-27.00    |70        |120       |-60       |6.13        |-0.2541   |32.04     |0                              
2022-07-08|RM211P2800|126.00    |97.00     |107.00    |97.00     |107.00    |96.00     |-19.00    |-30.00    |40        |166       |-30       |4.08        |-0.2887   |31.53     |0                              
2022-07-08|RM211P2850|143.50    |120.00    |120.00    |120.00    |120.00    |111.50    |-23.50    |-32.00    |22        |117       |-12       |2.64        |-0.3253   |31.09     |0                              
2022-07-08|RM211P2900|164.50    |135.00    |140.00    |133.00    |140.00    |129.50    |-24.50    |-35.00    |61        |196       |10        |8.50        |-0.3648   |30.72     |0                              
2022-07-08|RM211P2950|185.50    |162.00    |162.00    |162.00    |162.00    |150.00    |-23.50    |-35.50    |20        |156       |0         |3.24        |-0.4058   |30.43     |0                              
2022-07-08|RM211P3000|210.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-37.50    |-37.50    |0         |234       |0         |0.00        |-0.4481   |30.23     |0                              
2022-07-08|RM211P3050|240.00    |208.50    |208.50    |208.50    |208.50    |199.00    |-31.50    |-41.00    |10        |178       |10        |2.09        |-0.4904   |30.13     |0                              
2022-07-08|RM211P3100|274.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-46.50    |-46.50    |0         |204       |0         |0.00        |-0.5324   |30.12     |0                              
2022-07-08|RM211P3150|307.50    |280.00    |280.00    |271.50    |274.00    |258.50    |-33.50    |-49.00    |79        |97        |21        |21.51       |-0.5725   |30.21     |0                              
2022-07-08|RM211P3200|344.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-52.50    |-52.50    |0         |66        |0         |0.00        |-0.6112   |30.41     |0                              
2022-07-08|RM211P3250|381.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-53.50    |-53.50    |0         |76        |0         |0.00        |-0.6463   |30.69     |0                              
2022-07-08|RM211P3300|421.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-55.50    |-55.50    |0         |84        |0         |0.00        |-0.6792   |31.06     |0                              
2022-07-08|RM211P3350|461.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-56.00    |-56.00    |0         |18        |0         |0.00        |-0.7086   |31.51     |0                              
2022-07-08|RM211P3400|502.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-55.50    |-55.50    |0         |52        |0         |0.00        |-0.7346   |32.03     |0                              
2022-07-08|RM211P3450|544.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-56.00    |-56.00    |0         |28        |0         |0.00        |-0.7592   |32.61     |0                              
2022-07-08|RM211P3500|587.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-55.00    |-55.00    |0         |50        |0         |0.00        |-0.7789   |33.24     |0                              
2022-07-08|RM211P3550|631.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-54.50    |-54.50    |0         |70        |0         |0.00        |-0.7972   |33.91     |0                              
2022-07-08|RM211P3600|676.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-54.50    |-54.50    |0         |32        |0         |0.00        |-0.8145   |34.60     |0                              
2022-07-08|RM211P3650|721.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8282   |35.32     |0                              
2022-07-08|RM211P3700|767.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8405   |36.05     |0                              
2022-07-08|RM211P3750|814.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8522   |36.80     |0                              
2022-07-08|RM301C2325|473.50    |509.50    |574.00    |509.00    |574.00    |548.50    |100.50    |75.00     |21        |244       |21        |11.27       |0.8508    |32.17     |0                              
2022-07-08|RM301C2350|454.00    |0.00      |0.00      |0.00      |0.00      |528.50    |74.50     |74.50     |0         |8         |0         |0.00        |0.8388    |32.05     |0                              
2022-07-08|RM301C2375|435.00    |0.00      |0.00      |0.00      |0.00      |508.50    |73.50     |73.50     |0         |3         |0         |0.00        |0.8267    |31.93     |0                              
2022-07-08|RM301C2400|416.50    |0.00      |0.00      |0.00      |0.00      |488.50    |72.00     |72.00     |0         |16        |0         |0.00        |0.8146    |31.81     |0                              
2022-07-08|RM301C2425|397.50    |0.00      |0.00      |0.00      |0.00      |469.50    |72.00     |72.00     |0         |6         |0         |0.00        |0.8010    |31.69     |0                              
2022-07-08|RM301C2450|380.00    |0.00      |0.00      |0.00      |0.00      |450.50    |70.50     |70.50     |0         |3         |0         |0.00        |0.7869    |31.57     |0                              
2022-07-08|RM301C2475|363.00    |0.00      |0.00      |0.00      |0.00      |432.00    |69.00     |69.00     |0         |9         |0         |0.00        |0.7728    |31.46     |0                              
2022-07-08|RM301C2500|346.50    |0.00      |0.00      |0.00      |0.00      |413.50    |67.00     |67.00     |0         |3         |0         |0.00        |0.7586    |31.34     |0                              
2022-07-08|RM301C2550|314.00    |0.00      |0.00      |0.00      |0.00      |379.00    |65.00     |65.00     |0         |113       |0         |0.00        |0.7275    |31.11     |0                              
2022-07-08|RM301C2600|284.50    |350.00    |359.50    |350.00    |359.50    |345.00    |75.00     |60.50     |11        |112       |11        |3.95        |0.6956    |30.89     |0                              
2022-07-08|RM301C2650|256.00    |312.00    |323.00    |310.50    |310.50    |313.50    |54.50     |57.50     |24        |118       |-2        |7.50        |0.6618    |30.66     |0                              
2022-07-08|RM301C2700|230.50    |284.50    |284.50    |277.00    |277.00    |283.50    |46.50     |53.00     |23        |108       |-23       |6.52        |0.6271    |30.44     |0                              
2022-07-08|RM301C2750|206.00    |260.00    |270.00    |252.50    |257.50    |255.50    |51.50     |49.50     |41        |1,309     |0         |10.59       |0.5914    |30.22     |0                              
2022-07-08|RM301C2800|184.50    |242.50    |243.50    |226.00    |226.00    |229.00    |41.50     |44.50     |91        |1,689     |-21       |21.20       |0.5550    |30.01     |0                              
2022-07-08|RM301C2850|163.50    |202.50    |207.50    |200.00    |201.50    |204.00    |38.00     |40.50     |95        |545       |-1        |19.44       |0.5184    |29.79     |0                              
2022-07-08|RM301C2900|146.00    |166.00    |187.00    |166.00    |180.50    |182.00    |34.50     |36.00     |489       |439       |300       |89.86       |0.4818    |29.58     |0                              
2022-07-08|RM301C2950|129.00    |148.50    |178.50    |148.50    |160.00    |160.00    |31.00     |31.00     |639       |533       |410       |107.77      |0.4451    |29.37     |0                              
2022-07-08|RM301C3000|114.00    |128.00    |296.00    |128.00    |144.00    |141.50    |30.00     |27.50     |583       |386       |186       |85.54       |0.4095    |29.16     |0                              
2022-07-08|RM301C3050|100.50    |112.50    |132.50    |111.50    |124.50    |123.00    |24.00     |22.50     |148       |124       |-47       |17.70       |0.3736    |28.96     |0                              
2022-07-08|RM301C3100|88.00     |98.50     |108.50    |98.50     |103.00    |108.00    |15.00     |20.00     |126       |134       |-41       |12.81       |0.3405    |28.76     |0                              
2022-07-08|RM301C3150|77.50     |85.50     |103.00    |83.50     |94.50     |93.00     |17.00     |15.50     |423       |146       |-93       |38.62       |0.3070    |28.56     |0                              
2022-07-08|RM301C3200|67.00     |74.50     |90.50     |71.00     |82.00     |80.50     |15.00     |13.50     |555       |198       |-34       |44.28       |0.2765    |28.36     |0                              
2022-07-08|RM301C3250|59.00     |64.00     |80.50     |60.50     |70.50     |69.00     |11.50     |10.00     |206       |203       |-5        |14.17       |0.2465    |28.17     |0                              
2022-07-08|RM301C3300|51.50     |54.00     |65.00     |54.00     |65.00     |59.00     |13.50     |7.50      |33        |97        |15        |1.89        |0.2193    |28.00     |0                              
2022-07-08|RM301C3350|44.50     |46.50     |57.00     |46.00     |51.50     |51.00     |7.00      |6.50      |111       |151       |6         |5.52        |0.1952    |27.97     |0                              
2022-07-08|RM301C3400|39.00     |39.50     |52.00     |39.00     |47.50     |44.00     |8.50      |5.00      |154       |309       |22        |6.84        |0.1739    |28.11     |0                              
2022-07-08|RM301C3450|33.00     |39.00     |44.50     |33.00     |41.00     |39.00     |8.00      |6.00      |131       |155       |-16       |5.07        |0.1565    |28.28     |0                              
2022-07-08|RM301P2325|60.50     |44.00     |49.00     |44.00     |46.00     |47.00     |-14.50    |-13.50    |68        |325       |35        |3.07        |-0.1428   |32.17     |0                              
2022-07-08|RM301P2350|66.00     |46.50     |51.50     |46.50     |51.00     |52.00     |-15.00    |-14.00    |19        |240       |-12       |0.93        |-0.1544   |32.05     |0                              
2022-07-08|RM301P2375|72.00     |56.50     |60.00     |50.50     |60.00     |56.50     |-12.00    |-15.50    |168       |185       |-68       |9.38        |-0.1661   |31.93     |0                              
2022-07-08|RM301P2400|78.00     |62.50     |66.00     |56.00     |65.50     |61.50     |-12.50    |-16.50    |213       |129       |-31       |13.23       |-0.1779   |31.81     |0                              
2022-07-08|RM301P2425|84.00     |66.00     |71.50     |63.00     |71.50     |67.50     |-12.50    |-16.50    |230       |191       |-30       |15.39       |-0.1911   |31.69     |0                              
2022-07-08|RM301P2450|91.00     |72.00     |77.00     |70.00     |77.00     |73.50     |-14.00    |-17.50    |152       |200       |68        |11.08       |-0.2048   |31.57     |0                              
2022-07-08|RM301P2475|99.00     |78.00     |83.50     |74.50     |81.50     |79.50     |-17.50    |-19.50    |146       |218       |80        |11.74       |-0.2187   |31.46     |0                              
2022-07-08|RM301P2500|107.00    |85.00     |91.00     |78.50     |89.00     |86.00     |-18.00    |-21.00    |149       |386       |74        |12.82       |-0.2326   |31.34     |0                              
2022-07-08|RM301P2550|124.00    |96.50     |109.00    |94.00     |109.00    |101.00    |-15.00    |-23.00    |62        |696       |-9        |6.26        |-0.2631   |31.11     |0                              
2022-07-08|RM301P2600|144.00    |111.50    |127.50    |110.00    |122.00    |116.50    |-22.00    |-27.50    |96        |1,650     |10        |11.44       |-0.2947   |30.89     |0                              
2022-07-08|RM301P2650|165.00    |139.00    |142.50    |135.00    |138.50    |134.50    |-26.50    |-30.50    |45        |436       |43        |6.15        |-0.3280   |30.66     |0                              
2022-07-08|RM301P2700|189.00    |148.00    |180.00    |148.00    |180.00    |154.00    |-9.00     |-35.00    |584       |775       |371       |94.46       |-0.3625   |30.44     |0                              
2022-07-08|RM301P2750|214.00    |167.50    |184.00    |165.50    |179.00    |175.50    |-35.00    |-38.50    |622       |424       |284       |109.02      |-0.3980   |30.22     |0                              
2022-07-08|RM301P2800|242.00    |182.00    |208.00    |182.00    |203.00    |198.50    |-39.00    |-43.50    |60        |226       |-27       |11.83       |-0.4343   |30.01     |0                              
2022-07-08|RM301P2850|270.50    |233.50    |233.50    |222.00    |222.50    |223.00    |-48.00    |-47.50    |30        |132       |0         |6.78        |-0.4709   |29.79     |0                              
2022-07-08|RM301P2900|302.50    |256.00    |256.00    |248.50    |254.50    |250.00    |-48.00    |-52.50    |50        |197       |20        |12.59       |-0.5076   |29.58     |0                              
2022-07-08|RM301P2950|334.50    |278.50    |287.50    |272.50    |284.00    |278.00    |-50.50    |-56.50    |122       |177       |54        |34.17       |-0.5445   |29.37     |0                              
2022-07-08|RM301P3000|369.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-60.50    |-60.50    |0         |137       |0         |0.00        |-0.5803   |29.16     |0                              
2022-07-08|RM301P3050|405.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-65.50    |-65.50    |0         |74        |0         |0.00        |-0.6166   |28.96     |0                              
2022-07-08|RM301P3100|442.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-68.00    |-68.00    |0         |345       |0         |0.00        |-0.6501   |28.76     |0                              
2022-07-08|RM301P3150|481.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-72.50    |-72.50    |0         |48        |0         |0.00        |-0.6842   |28.56     |0                              
2022-07-08|RM301P3200|520.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-74.50    |-74.50    |0         |27        |0         |0.00        |-0.7152   |28.36     |0                              
2022-07-08|RM301P3250|562.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-78.50    |-78.50    |0         |18        |0         |0.00        |-0.7459   |28.17     |0                              
2022-07-08|RM301P3300|604.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-80.50    |-80.50    |0         |18        |0         |0.00        |-0.7739   |28.00     |0                              
2022-07-08|RM301P3350|647.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-82.00    |-82.00    |0         |12        |0         |0.00        |-0.7989   |27.97     |0                              
2022-07-08|RM301P3400|691.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-83.00    |-83.00    |0         |1         |0         |0.00        |-0.8211   |28.11     |0                              
2022-07-08|RM301P3450|735.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.8393   |28.28     |0                              
2022-07-08|RM303C2425|413.50    |0.00      |0.00      |0.00      |0.00      |487.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.7808    |29.72     |0                              
2022-07-08|RM303C2450|396.00    |0.00      |0.00      |0.00      |0.00      |467.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.7697    |29.30     |0                              
2022-07-08|RM303C2475|378.50    |0.00      |0.00      |0.00      |0.00      |447.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7580    |28.94     |0                              
2022-07-08|RM303C2500|361.50    |0.00      |0.00      |0.00      |0.00      |428.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.7449    |28.65     |0                              
2022-07-08|RM303C2550|329.50    |392.50    |392.50    |392.50    |392.50    |393.00    |63.00     |63.50     |3         |3         |3         |1.18        |0.7165    |28.22     |0                              
2022-07-08|RM303C2600|298.50    |359.00    |359.00    |359.00    |359.00    |358.50    |60.50     |60.00     |3         |9         |3         |1.08        |0.6869    |27.93     |0                              
2022-07-08|RM303C2650|269.50    |327.00    |327.00    |327.00    |327.00    |328.50    |57.50     |59.00     |3         |12        |3         |0.98        |0.6547    |27.72     |0                              
2022-07-08|RM303C2700|243.00    |297.50    |297.50    |297.50    |297.50    |298.50    |54.50     |55.50     |3         |22        |0         |0.89        |0.6221    |27.57     |0                              
2022-07-08|RM303C2750|217.50    |270.00    |270.00    |270.00    |270.00    |271.50    |52.50     |54.00     |3         |21        |3         |0.81        |0.5886    |27.46     |0                              
2022-07-08|RM303C2800|195.00    |244.50    |244.50    |244.50    |244.50    |246.50    |49.50     |51.50     |3         |21        |0         |0.73        |0.5549    |27.37     |0                              
2022-07-08|RM303C2850|173.50    |221.00    |221.00    |221.00    |221.00    |222.50    |47.50     |49.00     |3         |33        |3         |0.66        |0.5212    |27.30     |0                              
2022-07-08|RM303C2900|155.00    |200.00    |205.00    |200.00    |205.00    |201.50    |50.00     |46.50     |6         |58        |6         |1.22        |0.4879    |27.25     |0                              
2022-07-08|RM303C2950|137.50    |180.50    |180.50    |180.50    |180.50    |180.50    |43.00     |43.00     |3         |51        |0         |0.54        |0.4547    |27.21     |0                              
2022-07-08|RM303C3000|122.50    |157.50    |157.50    |157.50    |157.50    |163.00    |35.00     |40.50     |3         |43        |3         |0.47        |0.4232    |27.17     |0                              
2022-07-08|RM303C3050|109.50    |141.00    |146.00    |141.00    |146.00    |146.00    |36.50     |36.50     |12        |42        |6         |1.71        |0.3918    |27.14     |0                              
2022-07-08|RM303C3100|96.50     |123.50    |131.50    |123.50    |131.50    |130.50    |35.00     |34.00     |27        |45        |0         |3.43        |0.3619    |27.12     |0                              
2022-07-08|RM303C3150|87.00     |107.50    |118.50    |107.50    |117.00    |117.00    |30.00     |30.00     |48        |48        |-6        |5.46        |0.3335    |27.10     |0                              
2022-07-08|RM303C3200|78.00     |93.00     |107.00    |93.00     |103.00    |103.00    |25.00     |25.00     |54        |51        |0         |5.49        |0.3051    |27.08     |0                              
2022-07-08|RM303C3250|70.00     |79.50     |96.00     |79.50     |90.00     |92.50     |20.00     |22.50     |69        |63        |9         |6.15        |0.2802    |27.07     |0                              
2022-07-08|RM303C3300|64.00     |71.50     |86.50     |71.50     |79.00     |82.00     |15.00     |18.00     |57        |80        |15        |4.46        |0.2555    |27.06     |0                              
2022-07-08|RM303C3350|58.00     |63.50     |75.50     |63.50     |74.50     |72.00     |16.50     |14.00     |171       |119       |36        |12.18       |0.2319    |27.05     |0                              
2022-07-08|RM303C3400|52.50     |56.50     |67.50     |56.50     |63.00     |64.00     |10.50     |11.50     |123       |117       |15        |7.83        |0.2113    |27.04     |0                              
2022-07-08|RM303C3450|49.00     |51.00     |62.00     |51.00     |56.00     |56.50     |7.00      |7.50      |153       |133       |-24       |8.60        |0.1908    |27.03     |0                              
2022-07-08|RM303P2425|102.00    |83.00     |86.50     |81.00     |81.00     |84.00     |-21.00    |-18.00    |15        |57        |6         |1.26        |-0.2079   |29.72     |0                              
2022-07-08|RM303P2450|109.00    |92.50     |92.50     |86.00     |86.00     |88.50     |-23.00    |-20.50    |18        |45        |0         |1.61        |-0.2187   |29.30     |0                              
2022-07-08|RM303P2475|116.50    |99.00     |99.00     |91.50     |91.50     |93.00     |-25.00    |-23.50    |21        |63        |3         |2.02        |-0.2302   |28.94     |0                              
2022-07-08|RM303P2500|124.00    |100.00    |100.00    |99.00     |99.00     |99.00     |-25.00    |-25.00    |9         |101       |-6        |0.90        |-0.2429   |28.65     |0                              
2022-07-08|RM303P2550|141.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-28.00    |-28.00    |0         |87        |0         |0.00        |-0.2707   |28.22     |0                              
2022-07-08|RM303P2600|159.50    |135.00    |135.00    |135.00    |135.00    |128.00    |-24.50    |-31.50    |3         |33        |0         |0.41        |-0.2998   |27.93     |0                              
2022-07-08|RM303P2650|180.00    |152.00    |152.00    |152.00    |152.00    |147.00    |-28.00    |-33.00    |3         |104       |-3        |0.46        |-0.3314   |27.72     |0                              
2022-07-08|RM303P2700|202.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-36.00    |-36.00    |0         |87        |0         |0.00        |-0.3638   |27.57     |0                              
2022-07-08|RM303P2750|226.00    |193.50    |193.50    |193.50    |193.50    |189.00    |-32.50    |-37.00    |3         |54        |-3        |0.58        |-0.3969   |27.46     |0                              
2022-07-08|RM303P2800|253.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-40.50    |-40.50    |0         |45        |0         |0.00        |-0.4306   |27.37     |0                              
2022-07-08|RM303P2850|280.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-42.00    |-42.00    |0         |36        |0         |0.00        |-0.4642   |27.30     |0                              
2022-07-08|RM303P2900|312.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-45.50    |-45.50    |0         |27        |0         |0.00        |-0.4975   |27.25     |0                              
2022-07-08|RM303P2950|343.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-48.50    |-48.50    |0         |20        |0         |0.00        |-0.5311   |27.21     |0                              
2022-07-08|RM303P3000|378.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-51.50    |-51.50    |0         |27        |0         |0.00        |-0.5628   |27.17     |0                              
2022-07-08|RM303P3050|414.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.5946   |27.14     |0                              
2022-07-08|RM303P3100|451.00    |394.50    |396.50    |394.50    |396.50    |392.50    |-54.50    |-58.50    |6         |42        |6         |2.37        |-0.6250   |27.12     |0                              
2022-07-08|RM303P3150|490.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-62.00    |-62.00    |0         |30        |0         |0.00        |-0.6540   |27.10     |0                              
2022-07-08|RM303P3200|531.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-67.00    |-67.00    |0         |9         |0         |0.00        |-0.6831   |27.08     |0                              
2022-07-08|RM303P3250|572.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-70.00    |-70.00    |0         |12        |0         |0.00        |-0.7088   |27.07     |0                              
2022-07-08|RM303P3300|616.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-74.50    |-74.50    |0         |12        |0         |0.00        |-0.7343   |27.06     |0                              
2022-07-08|RM303P3350|659.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-78.00    |-78.00    |0         |12        |0         |0.00        |-0.7589   |27.05     |0                              
2022-07-08|RM303P3400|703.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.7805   |27.04     |0                              
2022-07-08|RM303P3450|749.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8022   |27.03     |0                              
2022-07-08|RM305C2475|432.00    |0.00      |0.00      |0.00      |0.00      |493.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.7660    |27.44     |0                              
2022-07-08|RM305C2500|415.50    |0.00      |0.00      |0.00      |0.00      |475.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7535    |27.40     |0                              
2022-07-08|RM305C2550|384.00    |0.00      |0.00      |0.00      |0.00      |443.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.7259    |27.34     |0                              
2022-07-08|RM305C2600|354.50    |0.00      |0.00      |0.00      |0.00      |410.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.6985    |27.27     |0                              
2022-07-08|RM305C2650|325.00    |0.00      |0.00      |0.00      |0.00      |380.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.6701    |27.21     |0                              
2022-07-08|RM305C2700|299.00    |0.00      |0.00      |0.00      |0.00      |351.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.6410    |27.14     |0                              
2022-07-08|RM305C2750|273.50    |0.00      |0.00      |0.00      |0.00      |323.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.6120    |27.08     |0                              
2022-07-08|RM305C2800|249.00    |0.00      |0.00      |0.00      |0.00      |298.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.5822    |27.02     |0                              
2022-07-08|RM305C2850|227.50    |0.00      |0.00      |0.00      |0.00      |273.50    |46.00     |46.00     |0         |6         |0         |0.00        |0.5526    |26.96     |0                              
2022-07-08|RM305C2900|206.00    |0.00      |0.00      |0.00      |0.00      |250.00    |44.00     |44.00     |0         |15        |0         |0.00        |0.5231    |26.90     |0                              
2022-07-08|RM305C2950|186.50    |0.00      |0.00      |0.00      |0.00      |229.50    |43.00     |43.00     |0         |24        |0         |0.00        |0.4939    |26.84     |0                              
2022-07-08|RM305C3000|169.00    |0.00      |0.00      |0.00      |0.00      |208.50    |39.50     |39.50     |0         |21        |0         |0.00        |0.4647    |26.78     |0                              
2022-07-08|RM305C3050|151.00    |0.00      |0.00      |0.00      |0.00      |190.00    |39.00     |39.00     |0         |18        |0         |0.00        |0.4366    |26.73     |0                              
2022-07-08|RM305C3100|138.50    |159.00    |159.00    |158.00    |158.00    |173.00    |19.50     |34.50     |6         |13        |0         |0.95        |0.4090    |26.67     |0                              
2022-07-08|RM305C3150|126.50    |143.00    |147.50    |143.00    |147.50    |156.00    |21.00     |29.50     |6         |36        |3         |0.87        |0.3813    |26.62     |0                              
2022-07-08|RM305C3200|114.00    |128.00    |145.00    |128.00    |143.00    |142.00    |29.00     |28.00     |30        |58        |21        |4.16        |0.3559    |26.56     |0                              
2022-07-08|RM305C3250|104.50    |116.50    |131.50    |116.50    |131.50    |128.50    |27.00     |24.00     |39        |51        |13        |4.88        |0.3307    |26.51     |0                              
2022-07-08|RM305C3300|95.50     |104.50    |115.50    |104.50    |115.50    |115.00    |20.00     |19.50     |32        |33        |2         |3.57        |0.3060    |26.50     |0                              
2022-07-08|RM305C3350|86.00     |96.50     |107.50    |96.50     |106.50    |106.00    |20.50     |20.00     |48        |32        |1         |4.97        |0.2860    |26.66     |0                              
2022-07-08|RM305C3400|78.50     |83.50     |101.00    |83.50     |92.50     |97.50     |14.00     |19.00     |94        |75        |25        |8.98        |0.2663    |26.82     |0                              
2022-07-08|RM305C3450|71.50     |78.50     |92.50     |78.50     |83.50     |88.50     |12.00     |17.00     |222       |69        |6         |19.26       |0.2470    |26.97     |0                              
2022-07-08|RM305C3500|65.00     |70.50     |84.50     |70.50     |74.00     |81.00     |9.00      |16.00     |186       |54        |3         |14.67       |0.2298    |27.12     |0                              
2022-07-08|RM305P2475|123.50    |99.50     |99.50     |93.00     |98.50     |97.50     |-25.00    |-26.00    |69        |78        |42        |6.72        |-0.2196   |27.44     |0                              
2022-07-08|RM305P2500|132.00    |105.50    |105.50    |101.00    |102.50    |104.00    |-29.50    |-28.00    |45        |96        |27        |4.69        |-0.2317   |27.40     |0                              
2022-07-08|RM305P2550|149.00    |120.00    |122.00    |117.00    |117.00    |120.50    |-32.00    |-28.50    |48        |84        |27        |5.77        |-0.2582   |27.34     |0                              
2022-07-08|RM305P2600|169.00    |135.50    |139.00    |134.50    |139.00    |137.50    |-30.00    |-31.50    |24        |51        |18        |3.28        |-0.2849   |27.27     |0                              
2022-07-08|RM305P2650|188.50    |153.00    |158.00    |153.00    |158.00    |156.50    |-30.50    |-32.00    |15        |30        |9         |2.32        |-0.3127   |27.21     |0                              
2022-07-08|RM305P2700|211.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.3413   |27.14     |0                              
2022-07-08|RM305P2750|235.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.3701   |27.08     |0                              
2022-07-08|RM305P2800|260.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.3995   |27.02     |0                              
2022-07-08|RM305P2850|287.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-41.50    |-41.50    |0         |21        |0         |0.00        |-0.4291   |26.96     |0                              
2022-07-08|RM305P2900|315.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.4586   |26.90     |0                              
2022-07-08|RM305P2950|344.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-44.50    |-44.50    |0         |13        |0         |0.00        |-0.4878   |26.84     |0                              
2022-07-08|RM305P3000|376.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-48.00    |-48.00    |0         |18        |0         |0.00        |-0.5173   |26.78     |0                              
2022-07-08|RM305P3050|407.50    |352.00    |352.00    |352.00    |352.00    |359.00    |-55.50    |-48.50    |1         |14        |-1        |0.35        |-0.5457   |26.73     |0                              
2022-07-08|RM305P3100|444.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.5737   |26.67     |0                              
2022-07-08|RM305P3150|481.00    |424.00    |424.00    |424.00    |424.00    |423.00    |-57.00    |-58.00    |3         |6         |3         |1.27        |-0.6020   |26.62     |0                              
2022-07-08|RM305P3200|518.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.6279   |26.56     |0                              
2022-07-08|RM305P3250|558.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.6538   |26.51     |0                              
2022-07-08|RM305P3300|597.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.6796   |26.50     |0                              
2022-07-08|RM305P3350|638.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7003   |26.66     |0                              
2022-07-08|RM305P3400|679.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7209   |26.82     |0                              
2022-07-08|RM305P3450|722.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7414   |26.97     |0                              
2022-07-08|RM305P3500|765.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7595   |27.12     |0                              
2022-07-08|SR209C5200|541.50    |0.00      |0.00      |0.00      |0.00      |577.50    |36.00     |36.00     |0         |83        |0         |0.00        |0.9697    |21.36     |0                              
2022-07-08|SR209C5300|444.00    |468.50    |491.50    |468.50    |476.00    |479.00    |32.00     |35.00     |676       |234       |13        |324.11      |0.9543    |19.33     |0                              
2022-07-08|SR209C5400|348.00    |376.00    |391.00    |374.50    |382.00    |381.50    |34.00     |33.50     |297       |344       |-102      |112.98      |0.9306    |17.21     |0                              
2022-07-08|SR209C5500|254.50    |278.00    |301.50    |274.50    |286.00    |286.00    |31.50     |31.50     |1,289     |1,019     |-15       |368.88      |0.8909    |15.05     |0                              
2022-07-08|SR209C5600|167.00    |188.00    |209.50    |184.00    |194.00    |194.50    |27.00     |27.50     |555       |1,176     |83        |108.21      |0.8134    |13.07     |0                              
2022-07-08|SR209C5700|95.00     |115.00    |132.50    |110.50    |117.00    |115.00    |22.00     |20.00     |1,001     |1,932     |-106      |117.62      |0.6637    |11.83     |0                              
2022-07-08|SR209C5800|49.50     |62.00     |70.00     |58.00     |61.00     |60.50     |11.50     |11.00     |3,081     |5,343     |-426      |189.73      |0.4485    |11.80     |0                              
2022-07-08|SR209C5900|26.00     |33.00     |35.50     |28.50     |31.00     |31.50     |5.00      |5.50      |9,142     |10,562    |805       |284.96      |0.2667    |12.70     |0                              
2022-07-08|SR209C6000|14.50     |20.50     |20.50     |15.00     |15.00     |17.00     |0.50      |2.50      |6,168     |16,816    |-850      |98.51       |0.1548    |13.96     |0                              
2022-07-08|SR209C6100|8.50      |10.00     |10.50     |8.50      |8.50      |10.00     |0.00      |1.50      |5,721     |15,756    |282       |52.74       |0.0918    |15.29     |0                              
2022-07-08|SR209C6200|5.50      |6.50      |7.50      |6.00      |6.00      |6.00      |0.50      |0.50      |1,658     |10,483    |-120      |10.38       |0.0552    |16.58     |0                              
2022-07-08|SR209C6300|3.50      |5.00      |5.50      |4.50      |4.50      |3.50      |1.00      |0.00      |579       |10,361    |-167      |2.87        |0.0345    |17.82     |0                              
2022-07-08|SR209C6400|2.50      |4.00      |4.50      |3.50      |3.50      |2.50      |1.00      |0.00      |529       |7,875     |-112      |2.06        |0.0218    |18.98     |0                              
2022-07-08|SR209C6500|1.50      |3.50      |3.50      |3.00      |3.00      |1.50      |1.50      |0.00      |461       |7,732     |-67       |1.51        |0.0139    |20.08     |0                              
2022-07-08|SR209C6600|1.00      |3.00      |3.00      |2.50      |2.50      |1.00      |1.50      |0.00      |94        |11,276    |44        |0.26        |0.0091    |21.12     |0                              
2022-07-08|SR209C6700|0.50      |2.50      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1,152     |29,259    |-544      |2.65        |0.0061    |22.10     |0                              
2022-07-08|SR209P5200|6.00      |4.50      |5.00      |3.50      |4.50      |4.00      |-1.50     |-2.00     |1,741     |6,647     |-186      |7.45        |-0.0305   |21.36     |0                              
2022-07-08|SR209P5300|9.00      |4.50      |6.50      |4.50      |5.50      |5.50      |-3.50     |-3.50     |1,837     |3,638     |24        |10.24       |-0.0454   |19.33     |0                              
2022-07-08|SR209P5400|12.50     |8.50      |9.00      |7.00      |8.50      |8.00      |-4.00     |-4.50     |2,731     |5,227     |216       |21.91       |-0.0688   |17.21     |0                              
2022-07-08|SR209P5500|19.00     |9.50      |13.50     |9.50      |13.00     |12.50     |-6.00     |-6.50     |9,214     |14,403    |990       |104.43      |-0.1080   |15.05     |0                              
2022-07-08|SR209P5600|31.50     |19.00     |25.00     |17.50     |21.00     |21.00     |-10.50    |-10.50    |6,523     |9,798     |375       |130.61      |-0.1851   |13.07     |0                              
2022-07-08|SR209P5700|59.00     |44.00     |49.50     |36.00     |42.50     |41.00     |-16.50    |-18.00    |2,861     |7,114     |71        |119.81      |-0.3344   |11.83     |0                              
2022-07-08|SR209P5800|113.00    |92.00     |95.00     |74.50     |86.00     |86.50     |-27.00    |-26.50    |1,050     |15,792    |273       |89.55       |-0.5494   |11.80     |0                              
2022-07-08|SR209P5900|189.50    |161.00    |164.50    |140.50    |155.50    |157.00    |-34.00    |-32.50    |1,197     |13,890    |51        |182.78      |-0.7315   |12.70     |0                              
2022-07-08|SR209P6000|278.00    |246.50    |249.00    |224.00    |241.00    |242.50    |-37.00    |-35.50    |908       |3,762     |173       |216.35      |-0.8439   |13.96     |0                              
2022-07-08|SR209P6100|372.00    |338.50    |346.50    |320.00    |336.50    |335.50    |-35.50    |-36.50    |1,191     |519       |-26       |396.79      |-0.9073   |15.29     |0                              
2022-07-08|SR209P6200|469.00    |433.00    |433.00    |433.00    |433.00    |431.50    |-36.00    |-37.50    |1         |279       |-1        |0.43        |-0.9446   |16.58     |0                              
2022-07-08|SR209P6300|567.00    |539.00    |539.00    |528.00    |529.00    |529.00    |-38.00    |-38.00    |22        |392       |-10       |11.75       |-0.9659   |17.82     |0                              
2022-07-08|SR209P6400|665.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-38.00    |-38.00    |0         |303       |0         |0.00        |-0.9791   |18.98     |0                              
2022-07-08|SR209P6500|765.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-38.00    |-38.00    |0         |359       |0         |0.00        |-0.9877   |20.08     |0                              
2022-07-08|SR209P6600|864.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-38.00    |-38.00    |0         |40        |0         |0.00        |-0.9930   |21.12     |0                              
2022-07-08|SR209P6700|964.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-38.00    |-38.00    |0         |73        |0         |0.00        |-0.9966   |22.10     |0                              
2022-07-08|SR211C5300|482.50    |0.00      |0.00      |0.00      |0.00      |513.50    |31.00     |31.00     |0         |19        |0         |0.00        |0.9187    |12.93     |0                              
2022-07-08|SR211C5400|393.00    |419.00    |431.50    |412.50    |428.00    |423.00    |35.00     |30.00     |150       |192       |30        |63.03       |0.8745    |12.43     |0                              
2022-07-08|SR211C5500|310.00    |338.00    |338.00    |338.00    |338.00    |337.00    |28.00     |27.00     |10        |180       |-10       |3.38        |0.8121    |12.02     |0                              
2022-07-08|SR211C5600|236.00    |251.00    |265.50    |251.00    |265.50    |259.00    |29.50     |23.00     |30        |224       |10        |7.80        |0.7287    |11.74     |0                              
2022-07-08|SR211C5700|172.50    |189.00    |196.50    |189.00    |195.50    |192.50    |23.00     |20.00     |57        |175       |-20       |10.94       |0.6243    |11.62     |0                              
2022-07-08|SR211C5800|124.00    |139.00    |149.00    |135.00    |149.00    |138.00    |25.00     |14.00     |165       |393       |21        |23.11       |0.5106    |11.68     |0                              
2022-07-08|SR211C5900|87.50     |96.50     |102.00    |95.50     |99.50     |98.50     |12.00     |11.00     |99        |587       |-16       |9.67        |0.4008    |11.92     |0                              
2022-07-08|SR211C6000|62.00     |70.00     |74.50     |69.00     |72.00     |70.00     |10.00     |8.00      |225       |783       |7         |16.15       |0.3061    |12.31     |0                              
2022-07-08|SR211C6100|44.50     |50.00     |52.50     |48.00     |50.00     |50.00     |5.50      |5.50      |795       |1,227     |174       |39.27       |0.2307    |12.82     |0                              
2022-07-08|SR211C6200|32.50     |36.50     |38.50     |35.50     |36.00     |36.50     |3.50      |4.00      |683       |2,383     |-75       |24.84       |0.1739    |13.40     |0                              
2022-07-08|SR211C6300|24.00     |27.00     |28.50     |27.00     |27.00     |27.00     |3.00      |3.00      |48        |2,318     |-7        |1.31        |0.1321    |14.02     |0                              
2022-07-08|SR211C6400|18.50     |20.50     |22.00     |19.50     |21.50     |20.50     |3.00      |2.00      |240       |3,452     |-7        |4.92        |0.1014    |14.65     |0                              
2022-07-08|SR211C6500|14.00     |15.50     |17.00     |15.50     |16.00     |15.50     |2.00      |1.50      |333       |3,524     |103       |5.45        |0.0781    |15.29     |0                              
2022-07-08|SR211C6600|10.50     |13.50     |15.00     |13.50     |14.00     |12.00     |3.50      |1.50      |169       |5,527     |26        |2.42        |0.0607    |15.92     |0                              
2022-07-08|SR211P5300|18.00     |17.00     |18.00     |15.50     |16.00     |14.50     |-2.00     |-3.50     |641       |1,616     |151       |10.42       |-0.0798   |12.93     |0                              
2022-07-08|SR211P5400|28.50     |25.00     |26.00     |21.50     |23.00     |23.00     |-5.50     |-5.50     |558       |669       |130       |13.16       |-0.1222   |12.43     |0                              
2022-07-08|SR211P5500|45.00     |38.50     |39.50     |33.00     |35.50     |37.00     |-9.50     |-8.00     |533       |2,103     |190       |19.51       |-0.1830   |12.02     |0                              
2022-07-08|SR211P5600|70.00     |59.50     |62.00     |52.00     |56.00     |58.50     |-14.00    |-11.50    |941       |2,171     |-313      |53.54       |-0.2653   |11.74     |0                              
2022-07-08|SR211P5700|106.00    |93.50     |95.50     |82.50     |89.00     |91.00     |-17.00    |-15.00    |418       |2,375     |-56       |37.97       |-0.3689   |11.62     |0                              
2022-07-08|SR211P5800|156.50    |139.50    |146.00    |134.00    |134.00    |136.00    |-22.50    |-20.50    |202       |1,421     |-60       |28.05       |-0.4824   |11.68     |0                              
2022-07-08|SR211P5900|219.50    |199.00    |205.00    |189.00    |189.00    |195.50    |-30.50    |-24.00    |116       |1,148     |6         |23.09       |-0.5923   |11.92     |0                              
2022-07-08|SR211P6000|293.50    |272.50    |277.00    |265.50    |267.00    |266.50    |-26.50    |-27.00    |91        |262       |-11       |24.64       |-0.6876   |12.31     |0                              
2022-07-08|SR211P6100|375.50    |352.00    |356.50    |340.50    |340.50    |346.00    |-35.00    |-29.50    |53        |287       |8         |18.63       |-0.7640   |12.82     |0                              
2022-07-08|SR211P6200|463.00    |441.50    |444.00    |427.00    |427.00    |432.00    |-36.00    |-31.00    |121       |262       |29        |52.44       |-0.8219   |13.40     |0                              
2022-07-08|SR211P6300|554.00    |531.50    |531.50    |531.50    |531.50    |522.00    |-22.50    |-32.00    |10        |130       |10        |5.32        |-0.8649   |14.02     |0                              
2022-07-08|SR211P6400|648.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-33.00    |-33.00    |0         |148       |0         |0.00        |-0.8969   |14.65     |0                              
2022-07-08|SR211P6500|743.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-33.50    |-33.50    |0         |174       |0         |0.00        |-0.9215   |15.29     |0                              
2022-07-08|SR211P6600|840.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-33.50    |-33.50    |0         |106       |0         |0.00        |-0.9404   |15.92     |0                              
2022-07-08|SR301C5400|514.00    |0.00      |0.00      |0.00      |0.00      |532.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8476    |13.79     |0                              
2022-07-08|SR301C5500|430.00    |446.50    |463.50    |443.00    |453.50    |447.00    |23.50     |17.00     |100       |127       |70        |45.09       |0.8018    |13.21     |0                              
2022-07-08|SR301C5600|351.50    |365.00    |368.00    |364.50    |368.00    |367.00    |16.50     |15.50     |30        |161       |0         |10.98       |0.7444    |12.70     |0                              
2022-07-08|SR301C5700|280.50    |297.50    |297.50    |297.50    |297.50    |293.50    |17.00     |13.00     |10        |151       |10        |2.98        |0.6745    |12.30     |0                              
2022-07-08|SR301C5800|219.50    |230.50    |242.00    |227.00    |229.00    |229.00    |9.50      |9.50      |79        |910       |-16       |18.35       |0.5936    |12.03     |0                              
2022-07-08|SR301C5900|168.50    |173.50    |185.00    |173.50    |176.00    |175.00    |7.50      |6.50      |51        |436       |-10       |8.94        |0.5062    |11.91     |0                              
2022-07-08|SR301C6000|128.50    |133.00    |135.00    |131.00    |132.00    |132.50    |3.50      |4.00      |90        |518       |33        |11.88       |0.4196    |11.95     |0                              
2022-07-08|SR301C6100|97.50     |98.50     |102.00    |97.00     |98.50     |100.00    |1.00      |2.50      |1,398     |3,122     |884       |138.18      |0.3407    |12.13     |0                              
2022-07-08|SR301C6200|75.00     |76.00     |79.50     |74.00     |76.00     |76.00     |1.00      |1.00      |197       |822       |18        |15.04       |0.2733    |12.42     |0                              
2022-07-08|SR301C6300|57.50     |60.00     |61.50     |57.50     |59.00     |58.50     |1.50      |1.00      |335       |1,042     |131       |19.85       |0.2180    |12.81     |0                              
2022-07-08|SR301C6400|45.50     |47.50     |49.00     |46.00     |48.00     |46.00     |2.50      |0.50      |120       |1,651     |36        |5.68        |0.1752    |13.25     |0                              
2022-07-08|SR301C6500|36.50     |39.00     |41.50     |38.50     |40.00     |36.50     |3.50      |0.00      |690       |2,385     |352       |27.52       |0.1419    |13.74     |0                              
2022-07-08|SR301C6600|29.50     |34.00     |35.00     |32.00     |34.50     |29.00     |5.00      |-0.50     |393       |3,127     |44        |13.00       |0.1148    |14.24     |0                              
2022-07-08|SR301C6700|24.00     |27.50     |30.00     |27.00     |29.00     |24.00     |5.00      |0.00      |1,630     |6,795     |-156      |46.14       |0.0943    |14.75     |0                              
2022-07-08|SR301P5400|44.50     |42.50     |43.50     |40.50     |41.00     |41.00     |-3.50     |-3.50     |319       |1,430     |134       |13.40       |-0.1467   |13.79     |0                              
2022-07-08|SR301P5500|59.50     |55.00     |56.00     |51.50     |53.50     |55.00     |-6.00     |-4.50     |154       |432       |-18       |8.40        |-0.1908   |13.21     |0                              
2022-07-08|SR301P5600|80.50     |75.50     |76.00     |69.50     |72.00     |74.00     |-8.50     |-6.50     |161       |868       |-8        |11.84       |-0.2469   |12.70     |0                              
2022-07-08|SR301P5700|108.50    |103.00    |103.00    |94.50     |97.50     |99.50     |-11.00    |-9.00     |321       |909       |129       |32.07       |-0.3157   |12.30     |0                              
2022-07-08|SR301P5800|146.00    |139.00    |140.00    |131.50    |131.50    |134.00    |-14.50    |-12.00    |157       |1,200     |-20       |21.34       |-0.3960   |12.03     |0                              
2022-07-08|SR301P5900|194.50    |186.00    |186.00    |169.50    |178.50    |179.00    |-16.00    |-15.50    |140       |461       |-14       |25.15       |-0.4832   |11.91     |0                              
2022-07-08|SR301P6000|253.00    |234.00    |236.00    |234.00    |236.00    |235.50    |-17.00    |-17.50    |34        |278       |-4        |8.00        |-0.5699   |11.95     |0                              
2022-07-08|SR301P6100|321.50    |298.50    |299.00    |297.50    |299.00    |302.00    |-22.50    |-19.50    |19        |358       |3         |5.70        |-0.6495   |12.13     |0                              
2022-07-08|SR301P6200|397.50    |381.50    |384.00    |375.50    |375.50    |377.00    |-22.00    |-20.50    |32        |235       |12        |12.11       |-0.7180   |12.42     |0                              
2022-07-08|SR301P6300|479.50    |461.50    |461.50    |452.50    |452.50    |458.50    |-27.00    |-21.00    |20        |320       |10        |9.14        |-0.7747   |12.81     |0                              
2022-07-08|SR301P6400|566.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-21.50    |-21.50    |0         |229       |0         |0.00        |-0.8190   |13.25     |0                              
2022-07-08|SR301P6500|657.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-22.00    |-22.00    |0         |128       |0         |0.00        |-0.8539   |13.74     |0                              
2022-07-08|SR301P6600|749.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-22.00    |-22.00    |0         |153       |0         |0.00        |-0.8827   |14.24     |0                              
2022-07-08|SR301P6700|844.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-22.50    |-22.50    |0         |53        |0         |0.00        |-0.9050   |14.75     |0                              
2022-07-08|SR303C5400|527.50    |0.00      |0.00      |0.00      |0.00      |542.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8389    |12.21     |0                              
2022-07-08|SR303C5500|449.00    |0.00      |0.00      |0.00      |0.00      |463.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7861    |12.14     |0                              
2022-07-08|SR303C5600|376.50    |384.50    |384.50    |384.50    |384.50    |389.50    |8.00      |13.00     |3         |12        |3         |1.15        |0.7256    |12.07     |0                              
2022-07-08|SR303C5700|311.50    |316.50    |316.50    |316.50    |316.50    |322.00    |5.00      |10.50     |3         |3         |3         |0.95        |0.6587    |12.01     |0                              
2022-07-08|SR303C5800|254.00    |257.50    |267.00    |257.50    |267.00    |262.50    |13.00     |8.50      |11        |10        |10        |2.90        |0.5869    |11.96     |0                              
2022-07-08|SR303C5900|205.50    |207.50    |212.00    |207.50    |212.00    |211.50    |6.50      |6.00      |13        |34        |-10       |2.74        |0.5127    |11.98     |0                              
2022-07-08|SR303C6000|164.50    |170.00    |177.00    |168.00    |171.50    |170.50    |7.00      |6.00      |33        |24        |-4        |5.64        |0.4408    |12.14     |0                              
2022-07-08|SR303C6100|132.00    |142.50    |142.50    |138.00    |138.00    |137.00    |6.00      |5.00      |13        |39        |-3        |1.81        |0.3743    |12.34     |0                              
2022-07-08|SR303C6200|106.50    |110.50    |116.00    |105.50    |107.50    |109.00    |1.00      |2.50      |21        |46        |9         |2.30        |0.3143    |12.53     |0                              
2022-07-08|SR303C6300|85.50     |89.00     |91.50     |86.00     |86.00     |86.50     |0.50      |1.00      |62        |91        |23        |5.48        |0.2611    |12.73     |0                              
2022-07-08|SR303C6400|69.00     |70.50     |72.50     |66.50     |68.00     |67.50     |-1.00     |-1.50     |75        |151       |29        |5.21        |0.2143    |12.91     |0                              
2022-07-08|SR303C6500|55.50     |56.00     |61.00     |52.50     |53.00     |53.00     |-2.50     |-2.50     |79        |157       |32        |4.37        |0.1749    |13.10     |0                              
2022-07-08|SR303C6600|45.50     |46.00     |48.00     |41.50     |43.00     |42.00     |-2.50     |-3.50     |86        |176       |29        |3.85        |0.1423    |13.27     |0                              
2022-07-08|SR303C6700|36.50     |36.00     |39.50     |32.50     |34.00     |32.50     |-2.50     |-4.00     |69        |154       |10        |2.41        |0.1142    |13.45     |0                              
2022-07-08|SR303P5400|55.50     |52.00     |52.00     |44.50     |46.50     |46.00     |-9.00     |-9.50     |103       |122       |55        |4.88        |-0.1534   |12.21     |0                              
2022-07-08|SR303P5500|76.00     |70.00     |70.00     |58.50     |64.50     |65.50     |-11.50    |-10.50    |94        |165       |27        |6.08        |-0.2037   |12.14     |0                              
2022-07-08|SR303P5600|102.50    |95.00     |95.00     |81.50     |88.00     |90.50     |-14.50    |-12.00    |104       |136       |-5        |9.05        |-0.2622   |12.07     |0                              
2022-07-08|SR303P5700|136.00    |118.00    |118.00    |113.50    |115.00    |122.00    |-21.00    |-14.00    |35        |157       |12        |4.05        |-0.3279   |12.01     |0                              
2022-07-08|SR303P5800|177.50    |155.50    |155.50    |153.00    |154.50    |161.00    |-23.00    |-16.50    |21        |109       |9         |3.24        |-0.3989   |11.96     |0                              
2022-07-08|SR303P5900|227.00    |211.50    |211.50    |200.00    |205.50    |208.50    |-21.50    |-18.50    |21        |45        |-3        |4.32        |-0.4727   |11.98     |0                              
2022-07-08|SR303P6000|285.00    |277.50    |277.50    |265.00    |265.50    |266.00    |-19.50    |-19.00    |9         |45        |-9        |2.42        |-0.5449   |12.14     |0                              
2022-07-08|SR303P6100|350.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-19.50    |-19.50    |0         |44        |0         |0.00        |-0.6120   |12.34     |0                              
2022-07-08|SR303P6200|424.00    |415.50    |415.50    |401.00    |402.00    |402.00    |-22.00    |-22.00    |15        |43        |0         |6.08        |-0.6731   |12.53     |0                              
2022-07-08|SR303P6300|502.00    |492.00    |492.00    |477.50    |477.50    |478.00    |-24.50    |-24.00    |12        |62        |12        |5.78        |-0.7278   |12.73     |0                              
2022-07-08|SR303P6400|584.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.7764   |12.91     |0                              
2022-07-08|SR303P6500|670.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.8179   |13.10     |0                              
2022-07-08|SR303P6600|759.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.8529   |13.27     |0                              
2022-07-08|SR303P6700|849.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8838   |13.45     |0                              
2022-07-08|TA209C4300|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |101.00    |101.00    |0         |20        |0         |0.00        |0.9777    |71.13     |0                              
2022-07-08|TA209C4350|1,732.50  |0.00      |0.00      |0.00      |0.00      |1,833.00  |100.50    |100.50    |0         |28        |0         |0.00        |0.9755    |70.25     |0                              
2022-07-08|TA209C4400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |100.00    |100.00    |0         |22        |0         |0.00        |0.9733    |69.37     |0                              
2022-07-08|TA209C4450|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,735.50  |99.50     |99.50     |0         |17        |0         |0.00        |0.9708    |68.49     |0                              
2022-07-08|TA209C4500|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,687.00  |98.50     |98.50     |0         |12        |0         |0.00        |0.9676    |67.61     |0                              
2022-07-08|TA209C4550|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |98.00     |98.00     |0         |17        |0         |0.00        |0.9644    |66.73     |0                              
2022-07-08|TA209C4600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |97.00     |97.00     |0         |3         |0         |0.00        |0.9611    |65.85     |0                              
2022-07-08|TA209C4650|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,541.50  |96.50     |96.50     |0         |17        |0         |0.00        |0.9577    |64.96     |0                              
2022-07-08|TA209C4700|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,493.00  |95.50     |95.50     |0         |16        |0         |0.00        |0.9541    |64.08     |0                              
2022-07-08|TA209C4750|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |94.00     |94.00     |0         |15        |0         |0.00        |0.9494    |63.20     |0                              
2022-07-08|TA209C4800|1,304.00  |1,401.50  |1,401.50  |1,401.50  |1,401.50  |1,397.50  |97.50     |93.50     |6         |22        |6         |4.20        |0.9445    |62.31     |0                              
2022-07-08|TA209C4850|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |92.50     |92.50     |0         |7         |0         |0.00        |0.9396    |61.42     |0                              
2022-07-08|TA209C4900|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |91.50     |91.50     |0         |25        |0         |0.00        |0.9346    |60.54     |0                              
2022-07-08|TA209C4950|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |90.50     |90.50     |0         |21        |0         |0.00        |0.9291    |59.65     |0                              
2022-07-08|TA209C5000|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |89.00     |89.00     |0         |33        |0         |0.00        |0.9223    |58.76     |0                              
2022-07-08|TA209C5100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |86.50     |86.50     |0         |54        |0         |0.00        |0.9082    |56.97     |0                              
2022-07-08|TA209C5200|938.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |84.00     |84.00     |0         |51        |0         |0.00        |0.8920    |55.19     |0                              
2022-07-08|TA209C5300|851.00    |958.00    |958.00    |958.00    |958.00    |931.50    |107.00    |80.50     |10        |75        |-10       |4.79        |0.8725    |53.39     |0                              
2022-07-08|TA209C5400|764.00    |805.50    |869.00    |805.50    |869.00    |842.00    |105.00    |78.00     |7         |100       |-5        |3.01        |0.8507    |51.60     |0                              
2022-07-08|TA209C5500|681.50    |720.50    |782.00    |720.50    |782.00    |755.00    |100.50    |73.50     |20        |94        |5         |7.51        |0.8243    |49.81     |0                              
2022-07-08|TA209C5600|600.00    |635.50    |695.50    |635.50    |695.50    |669.50    |95.50     |69.50     |19        |121       |1         |6.31        |0.7946    |48.03     |0                              
2022-07-08|TA209C5700|523.50    |534.00    |622.00    |534.00    |578.00    |587.00    |54.50     |63.50     |350       |246       |109       |101.75      |0.7597    |46.26     |0                              
2022-07-08|TA209C5800|449.50    |467.50    |533.00    |467.50    |502.00    |508.50    |52.50     |59.00     |366       |358       |60        |92.28       |0.7196    |44.53     |0                              
2022-07-08|TA209C5900|380.00    |396.00    |456.50    |385.00    |437.50    |432.00    |57.50     |52.00     |284       |390       |24        |61.04       |0.6744    |42.86     |0                              
2022-07-08|TA209C6000|317.00    |330.00    |399.50    |329.00    |355.50    |363.00    |38.50     |46.00     |743       |967       |136       |135.21      |0.6223    |41.27     |0                              
2022-07-08|TA209C6100|259.00    |252.00    |326.50    |252.00    |293.50    |298.50    |34.50     |39.50     |2,190     |2,495     |-225      |324.70      |0.5651    |39.81     |0                              
2022-07-08|TA209C6200|207.50    |210.00    |269.50    |201.00    |235.50    |240.50    |28.00     |33.00     |7,320     |2,856     |60        |881.83      |0.5032    |38.53     |0                              
2022-07-08|TA209C6300|165.00    |167.00    |219.00    |162.00    |189.00    |190.00    |24.00     |25.00     |5,273     |1,827     |180       |510.59      |0.4383    |37.48     |0                              
2022-07-08|TA209C6400|129.00    |120.00    |172.00    |120.00    |147.00    |149.00    |18.00     |20.00     |3,586     |3,562     |542       |267.39      |0.3743    |36.73     |0                              
2022-07-08|TA209C6500|99.50     |98.00     |135.00    |96.00     |110.00    |115.50    |10.50     |16.00     |6,705     |4,150     |379       |386.42      |0.3139    |36.29     |0                              
2022-07-08|TA209C6600|76.50     |76.50     |105.00    |76.00     |86.00     |89.50     |9.50      |13.00     |3,906     |3,544     |-272      |174.62      |0.2597    |36.17     |0                              
2022-07-08|TA209C6700|59.00     |57.00     |82.00     |50.50     |65.00     |69.50     |6.00      |10.50     |4,795     |4,362     |209       |162.85      |0.2126    |36.34     |0                              
2022-07-08|TA209C6800|46.50     |42.50     |64.50     |42.50     |48.50     |54.00     |2.00      |7.50      |4,814     |4,509     |565       |127.62      |0.1734    |36.74     |0                              
2022-07-08|TA209C6900|36.00     |35.00     |51.00     |34.50     |38.00     |43.50     |2.00      |7.50      |6,979     |4,437     |58        |145.52      |0.1428    |37.33     |0                              
2022-07-08|TA209C7000|29.00     |28.00     |42.00     |28.00     |32.00     |34.50     |3.00      |5.50      |19,359    |6,462     |-33       |336.47      |0.1170    |38.05     |0                              
2022-07-08|TA209C7100|23.50     |24.00     |34.50     |23.50     |26.50     |28.00     |3.00      |4.50      |11,223    |4,147     |608       |158.36      |0.0969    |38.85     |0                              
2022-07-08|TA209C7200|19.50     |21.00     |30.00     |21.00     |22.00     |23.00     |2.50      |3.50      |3,479     |7,353     |482       |43.57       |0.0805    |39.72     |0                              
2022-07-08|TA209C7300|16.00     |20.00     |26.00     |18.00     |19.50     |19.00     |3.50      |3.00      |4,115     |11,005    |-290      |45.64       |0.0674    |40.62     |0                              
2022-07-08|TA209C7400|13.50     |14.00     |20.00     |13.00     |15.50     |16.00     |2.00      |2.50      |1,350     |3,271     |107       |11.01       |0.0564    |41.53     |0                              
2022-07-08|TA209C7500|11.50     |11.00     |17.00     |11.00     |12.00     |13.50     |0.50      |2.00      |1,890     |4,503     |223       |13.52       |0.0480    |42.45     |0                              
2022-07-08|TA209C7600|10.00     |12.00     |14.00     |10.00     |10.00     |11.00     |0.00      |1.00      |371       |1,647     |49        |2.27        |0.0400    |43.37     |0                              
2022-07-08|TA209C7700|8.50      |10.50     |13.00     |9.00      |9.50      |9.50      |1.00      |1.00      |826       |3,422     |216       |4.16        |0.0347    |44.29     |0                              
2022-07-08|TA209C7800|7.50      |6.00      |10.00     |6.00      |6.50      |8.50      |-1.00     |1.00      |548       |1,520     |-31       |2.21        |0.0297    |45.19     |0                              
2022-07-08|TA209C7900|6.50      |7.50      |8.50      |6.00      |6.50      |7.00      |0.00      |0.50      |757       |3,465     |35        |2.73        |0.0251    |46.08     |0                              
2022-07-08|TA209C8000|6.00      |4.00      |7.00      |4.00      |5.50      |6.00      |-0.50     |0.00      |472       |2,242     |117       |1.38        |0.0220    |46.95     |0                              
2022-07-08|TA209C8100|5.00      |5.50      |6.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |636       |3,330     |3         |1.72        |0.0191    |47.80     |0                              
2022-07-08|TA209C8200|4.50      |5.00      |5.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |5,653     |21,428    |1,909     |12.53       |0.0163    |48.64     |0                              
2022-07-08|TA209P4300|19.50     |9.00      |10.00     |5.00      |8.00      |10.50     |-11.50    |-9.00     |4,732     |9,348     |-648      |16.39       |-0.0225   |71.13     |0                              
2022-07-08|TA209P4350|21.00     |9.50      |10.50     |6.00      |9.50      |11.50     |-11.50    |-9.50     |657       |654       |-366      |2.99        |-0.0246   |70.25     |0                              
2022-07-08|TA209P4400|22.50     |10.50     |10.50     |6.50      |10.00     |12.50     |-12.50    |-10.00    |340       |1,912     |-199      |1.39        |-0.0267   |69.37     |0                              
2022-07-08|TA209P4450|24.50     |8.00      |10.00     |8.00      |9.50      |13.50     |-15.00    |-11.00    |16        |404       |0         |0.07        |-0.0291   |68.49     |0                              
2022-07-08|TA209P4500|27.00     |13.50     |14.00     |8.50      |11.00     |15.00     |-16.00    |-12.00    |24        |579       |-2        |0.12        |-0.0322   |67.61     |0                              
2022-07-08|TA209P4550|29.00     |12.00     |13.00     |12.00     |12.00     |16.50     |-17.00    |-12.50    |5         |485       |1         |0.03        |-0.0354   |66.73     |0                              
2022-07-08|TA209P4600|31.00     |18.00     |18.00     |12.50     |16.50     |18.00     |-14.50    |-13.00    |225       |1,033     |-44       |1.79        |-0.0386   |65.85     |0                              
2022-07-08|TA209P4650|33.50     |19.50     |19.50     |14.00     |15.50     |19.50     |-18.00    |-14.00    |86        |557       |-34       |0.78        |-0.0419   |64.96     |0                              
2022-07-08|TA209P4700|36.00     |20.00     |21.00     |17.00     |21.00     |21.00     |-15.00    |-15.00    |103       |593       |-15       |0.98        |-0.0455   |64.08     |0                              
2022-07-08|TA209P4750|39.00     |21.00     |22.00     |17.50     |21.50     |23.50     |-17.50    |-15.50    |132       |479       |-15       |1.27        |-0.0501   |63.20     |0                              
2022-07-08|TA209P4800|42.50     |24.50     |26.00     |19.50     |25.50     |25.50     |-17.00    |-17.00    |230       |1,750     |24        |2.68        |-0.0548   |62.31     |0                              
2022-07-08|TA209P4850|45.50     |28.00     |28.50     |4.50      |28.00     |28.00     |-17.50    |-17.50    |151       |671       |34        |1.93        |-0.0597   |61.42     |0                              
2022-07-08|TA209P4900|48.50     |31.00     |34.00     |24.00     |31.00     |30.00     |-17.50    |-18.50    |244       |1,046     |43        |3.47        |-0.0646   |60.54     |0                              
2022-07-08|TA209P4950|52.00     |39.50     |39.50     |28.50     |33.50     |32.50     |-18.50    |-19.50    |405       |838       |151       |6.68        |-0.0701   |59.65     |0                              
2022-07-08|TA209P5000|56.50     |42.00     |45.00     |32.00     |40.00     |36.00     |-16.50    |-20.50    |16,765    |22,258    |614       |308.54      |-0.0768   |58.76     |0                              
2022-07-08|TA209P5100|66.00     |53.00     |53.00     |38.00     |45.50     |42.50     |-20.50    |-23.50    |4,723     |2,254     |632       |100.15      |-0.0908   |56.97     |0                              
2022-07-08|TA209P5200|76.00     |62.50     |62.50     |44.50     |51.50     |50.00     |-24.50    |-26.00    |3,022     |2,843     |263       |74.69       |-0.1068   |55.19     |0                              
2022-07-08|TA209P5300|88.50     |73.00     |214.50    |53.00     |214.50    |59.00     |126.00    |-29.50    |2,743     |1,916     |371       |79.92       |-0.1262   |53.39     |0                              
2022-07-08|TA209P5400|101.50    |86.50     |86.50     |63.00     |71.00     |69.50     |-30.50    |-32.00    |4,602     |2,605     |-32       |156.81      |-0.1479   |51.60     |0                              
2022-07-08|TA209P5500|119.00    |106.00    |106.00    |75.50     |85.00     |82.00     |-34.00    |-37.00    |10,444    |10,206    |251       |434.42      |-0.1741   |49.81     |0                              
2022-07-08|TA209P5600|137.00    |117.00    |117.00    |88.00     |97.50     |96.50     |-39.50    |-40.50    |3,881     |3,162     |31        |185.18      |-0.2038   |48.03     |0                              
2022-07-08|TA209P5700|160.00    |138.50    |138.50    |104.00    |114.50    |114.00    |-45.50    |-46.00    |4,409     |2,282     |51        |248.83      |-0.2385   |46.26     |0                              
2022-07-08|TA209P5800|186.00    |162.50    |162.50    |124.00    |136.00    |135.00    |-50.00    |-51.00    |3,086     |2,386     |226       |206.39      |-0.2786   |44.53     |0                              
2022-07-08|TA209P5900|216.50    |159.50    |192.00    |147.50    |161.50    |159.00    |-55.00    |-57.50    |3,960     |3,191     |-299      |314.15      |-0.3237   |42.86     |0                              
2022-07-08|TA209P6000|253.50    |210.50    |235.00    |176.50    |193.00    |189.50    |-60.50    |-64.00    |13,399    |14,774    |1,516     |1,277.90    |-0.3757   |41.27     |0                              
2022-07-08|TA209P6100|295.00    |265.00    |265.00    |208.00    |220.00    |225.00    |-75.00    |-70.00    |2,924     |2,536     |240       |325.88      |-0.4329   |39.81     |0                              
2022-07-08|TA209P6200|343.00    |312.00    |312.00    |247.50    |267.00    |266.50    |-76.00    |-76.50    |3,559     |3,252     |253       |476.55      |-0.4948   |38.53     |0                              
2022-07-08|TA209P6300|400.50    |355.50    |355.50    |294.50    |318.50    |315.50    |-82.00    |-85.00    |1,349     |2,017     |-61       |213.28      |-0.5597   |37.48     |0                              
2022-07-08|TA209P6400|464.00    |414.50    |426.00    |352.00    |376.50    |374.50    |-87.50    |-89.50    |1,539     |3,220     |315       |289.80      |-0.6238   |36.73     |0                              
2022-07-08|TA209P6500|535.00    |511.50    |511.50    |414.50    |442.00    |441.00    |-93.00    |-94.00    |2,283     |3,379     |-364      |502.04      |-0.6842   |36.29     |0                              
2022-07-08|TA209P6600|611.00    |564.00    |564.00    |477.00    |520.00    |514.50    |-91.00    |-96.50    |252       |2,988     |-62       |64.15       |-0.7386   |36.17     |0                              
2022-07-08|TA209P6700|694.00    |626.00    |626.00    |568.00    |588.00    |594.50    |-106.00   |-99.50    |26        |1,874     |-10       |7.76        |-0.7858   |36.34     |0                              
2022-07-08|TA209P6800|781.00    |709.00    |712.00    |649.50    |676.50    |679.00    |-104.50   |-102.00   |73        |1,190     |-20       |24.58       |-0.8253   |36.74     |0                              
2022-07-08|TA209P6900|870.50    |738.00    |759.00    |738.00    |759.00    |768.00    |-111.50   |-102.50   |22        |1,483     |-1        |8.23        |-0.8560   |37.33     |0                              
2022-07-08|TA209P7000|963.50    |876.50    |876.50    |817.00    |841.50    |859.00    |-122.00   |-104.50   |42        |468       |-12       |17.79       |-0.8821   |38.05     |0                              
2022-07-08|TA209P7100|1,058.00  |1,012.50  |1,017.00  |954.50    |954.50    |952.50    |-103.50   |-105.50   |27        |843       |0         |13.33       |-0.9023   |38.85     |0                              
2022-07-08|TA209P7200|1,153.50  |1,034.00  |1,034.00  |1,034.00  |1,034.00  |1,047.50  |-119.50   |-106.00   |1         |604       |0         |0.52        |-0.9190   |39.72     |0                              
2022-07-08|TA209P7300|1,250.00  |1,158.00  |1,158.00  |1,137.00  |1,137.00  |1,143.50  |-113.00   |-106.50   |2         |768       |-1        |1.15        |-0.9323   |40.62     |0                              
2022-07-08|TA209P7400|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-107.50   |-107.50   |0         |628       |0         |0.00        |-0.9435   |41.53     |0                              
2022-07-08|TA209P7500|1,445.50  |1,360.50  |1,360.50  |1,360.00  |1,360.00  |1,337.50  |-85.50    |-108.00   |3         |393       |-2        |2.04        |-0.9521   |42.45     |0                              
2022-07-08|TA209P7600|1,544.00  |1,460.50  |1,460.50  |1,460.50  |1,460.50  |1,435.00  |-83.50    |-109.00   |2         |234       |0         |1.46        |-0.9603   |43.37     |0                              
2022-07-08|TA209P7700|1,642.50  |1,530.50  |1,530.50  |1,530.50  |1,530.50  |1,533.50  |-112.00   |-109.00   |7         |925       |0         |5.36        |-0.9658   |44.29     |0                              
2022-07-08|TA209P7800|1,741.50  |1,603.50  |1,603.50  |1,603.50  |1,603.50  |1,632.50  |-138.00   |-109.00   |3         |331       |0         |2.41        |-0.9710   |45.19     |0                              
2022-07-08|TA209P7900|1,840.50  |1,702.50  |1,702.50  |1,702.50  |1,702.50  |1,731.00  |-138.00   |-109.50   |3         |203       |0         |2.55        |-0.9759   |46.08     |0                              
2022-07-08|TA209P8000|1,939.50  |1,801.00  |1,801.00  |1,801.00  |1,801.00  |1,830.00  |-138.50   |-109.50   |3         |57        |-3        |2.70        |-0.9792   |46.95     |0                              
2022-07-08|TA209P8100|2,039.00  |1,900.50  |1,900.50  |1,900.50  |1,900.50  |1,929.50  |-138.50   |-109.50   |3         |41        |-3        |2.85        |-0.9823   |47.80     |0                              
2022-07-08|TA209P8200|2,138.50  |2,023.00  |2,023.00  |2,023.00  |2,023.00  |2,028.50  |-115.50   |-110.00   |2         |24        |0         |2.03        |-0.9854   |48.64     |0                              
2022-07-08|TA210C5000|1,042.50  |1,061.00  |1,061.00  |1,061.00  |1,061.00  |1,086.50  |18.50     |44.00     |16        |10        |-8        |8.59        |0.8542    |46.84     |0                              
2022-07-08|TA210C5100|958.00    |985.50    |985.50    |985.50    |985.50    |1,001.50  |27.50     |43.50     |6         |8         |-3        |2.96        |0.8328    |45.79     |0                              
2022-07-08|TA210C5200|877.50    |0.00      |0.00      |0.00      |0.00      |917.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8104    |44.76     |0                              
2022-07-08|TA210C5300|797.50    |822.00    |822.00    |822.00    |822.00    |837.00    |24.50     |39.50     |9         |7         |-3        |3.70        |0.7835    |43.75     |0                              
2022-07-08|TA210C5400|722.50    |744.50    |744.50    |744.50    |744.50    |757.50    |22.00     |35.00     |6         |7         |-3        |2.23        |0.7556    |42.78     |0                              
2022-07-08|TA210C5500|648.50    |699.00    |699.00    |664.00    |664.00    |683.50    |15.50     |35.00     |70        |70        |60        |23.71       |0.7235    |41.84     |0                              
2022-07-08|TA210C5600|579.50    |631.00    |632.00    |595.50    |597.50    |610.00    |18.00     |30.50     |90        |45        |39        |27.50       |0.6897    |40.94     |0                              
2022-07-08|TA210C5700|513.50    |574.00    |574.00    |528.50    |528.50    |542.50    |15.00     |29.00     |130       |116       |70        |35.46       |0.6524    |40.08     |0                              
2022-07-08|TA210C5800|452.50    |493.00    |498.50    |455.00    |455.50    |477.00    |3.00      |24.50     |105       |83        |30        |24.89       |0.6131    |39.28     |0                              
2022-07-08|TA210C5900|394.50    |426.50    |450.50    |397.00    |397.00    |418.50    |2.50      |24.00     |118       |241       |-54       |25.56       |0.5713    |38.53     |0                              
2022-07-08|TA210C6000|343.00    |343.00    |390.00    |343.00    |354.50    |361.50    |11.50     |18.50     |187       |254       |-39       |34.35       |0.5279    |37.86     |0                              
2022-07-08|TA210C6100|294.50    |301.00    |339.00    |295.50    |295.50    |312.50    |1.00      |18.00     |726       |359       |-3        |113.30      |0.4837    |37.25     |0                              
2022-07-08|TA210C6200|253.00    |287.00    |289.50    |249.00    |252.00    |266.50    |-1.00     |13.50     |683       |641       |134       |89.54       |0.4388    |36.73     |0                              
2022-07-08|TA210C6300|214.00    |230.00    |247.50    |214.00    |217.00    |227.00    |3.00      |13.00     |399       |477       |-89       |46.90       |0.3950    |36.29     |0                              
2022-07-08|TA210C6400|183.00    |185.00    |212.00    |182.50    |182.50    |191.50    |-0.50     |8.50      |335       |474       |-31       |32.98       |0.3523    |35.95     |0                              
2022-07-08|TA210C6500|153.00    |158.50    |179.50    |152.00    |152.00    |161.00    |-1.00     |8.00      |451       |327       |-14       |37.98       |0.3118    |35.70     |0                              
2022-07-08|TA210C6600|130.00    |138.50    |152.00    |129.00    |131.00    |135.50    |1.00      |5.50      |253       |270       |-8        |17.52       |0.2745    |35.55     |0                              
2022-07-08|TA210C6700|108.50    |126.00    |127.50    |108.00    |108.00    |113.00    |-0.50     |4.50      |176       |244       |-33       |10.10       |0.2396    |35.50     |0                              
2022-07-08|TA210C6800|92.50     |89.50     |107.00    |89.50     |90.00     |95.50     |-2.50     |3.00      |346       |327       |27        |17.04       |0.2094    |35.53     |0                              
2022-07-08|TA210C6900|77.00     |77.50     |90.50     |77.50     |78.50     |79.50     |1.50      |2.50      |310       |406       |-15       |12.81       |0.1814    |35.65     |0                              
2022-07-08|TA210C7000|66.00     |64.00     |75.00     |64.00     |64.00     |68.00     |-2.00     |2.00      |80        |264       |-15       |2.77        |0.1583    |35.84     |0                              
2022-07-08|TA210C7100|55.50     |59.50     |64.50     |59.50     |63.00     |57.50     |7.50      |2.00      |103       |163       |-30       |3.09        |0.1373    |36.11     |0                              
2022-07-08|TA210C7200|47.50     |54.00     |56.00     |48.00     |48.00     |49.00     |0.50      |1.50      |41        |251       |5         |1.04        |0.1196    |36.44     |0                              
2022-07-08|TA210C7300|40.50     |45.50     |48.00     |41.50     |42.50     |42.00     |2.00      |1.50      |121       |394       |-25       |2.66        |0.1047    |36.82     |0                              
2022-07-08|TA210C7400|34.50     |35.00     |40.00     |35.00     |35.00     |35.50     |0.50      |1.00      |86        |216       |37        |1.55        |0.0906    |37.24     |0                              
2022-07-08|TA210C7500|30.50     |30.00     |36.00     |30.00     |31.50     |31.50     |1.00      |1.00      |106       |397       |49        |1.65        |0.0805    |37.70     |0                              
2022-07-08|TA210C7600|26.00     |28.50     |31.50     |26.50     |27.50     |27.50     |1.50      |1.50      |330       |313       |21        |4.70        |0.0710    |38.19     |0                              
2022-07-08|TA210C7700|22.50     |24.00     |27.50     |23.00     |23.00     |23.50     |0.50      |1.00      |399       |367       |0         |4.92        |0.0620    |38.70     |0                              
2022-07-08|TA210C7800|20.00     |20.00     |24.50     |19.00     |20.50     |21.50     |0.50      |1.50      |229       |510       |19        |2.46        |0.0558    |39.24     |0                              
2022-07-08|TA210C7900|17.50     |19.50     |21.00     |16.00     |18.00     |19.00     |0.50      |1.50      |187       |593       |49        |1.73        |0.0499    |39.78     |0                              
2022-07-08|TA210C8000|15.50     |18.00     |20.00     |16.50     |17.00     |17.00     |1.50      |1.50      |828       |922       |-48       |7.41        |0.0443    |40.34     |0                              
2022-07-08|TA210P5000|114.50    |100.00    |100.50    |85.00     |90.50     |90.50     |-24.00    |-24.00    |718       |1,047     |114       |32.96       |-0.1428   |46.84     |0                              
2022-07-08|TA210P5100|129.50    |112.50    |112.50    |98.00     |106.50    |105.00    |-23.00    |-24.50    |739       |325       |-296      |38.42       |-0.1639   |45.79     |0                              
2022-07-08|TA210P5200|148.50    |135.00    |135.00    |111.50    |124.00    |120.00    |-24.50    |-28.50    |480       |233       |-152      |28.57       |-0.1862   |44.76     |0                              
2022-07-08|TA210P5300|168.00    |149.50    |149.50    |130.50    |143.00    |140.00    |-25.00    |-28.00    |519       |926       |30        |35.78       |-0.2128   |43.75     |0                              
2022-07-08|TA210P5400|193.00    |163.00    |165.50    |149.00    |159.00    |160.00    |-34.00    |-33.00    |329       |390       |-52       |25.78       |-0.2406   |42.78     |0                              
2022-07-08|TA210P5500|218.50    |198.00    |198.00    |171.50    |189.50    |185.50    |-29.00    |-33.00    |380       |418       |-46       |34.14       |-0.2725   |41.84     |0                              
2022-07-08|TA210P5600|249.00    |227.00    |227.00    |174.00    |221.00    |212.00    |-28.00    |-37.00    |972       |3,135     |592       |105.75      |-0.3062   |40.94     |0                              
2022-07-08|TA210P5700|282.50    |256.50    |256.50    |226.00    |248.50    |244.00    |-34.00    |-38.50    |397       |484       |-93       |46.53       |-0.3433   |40.08     |0                              
2022-07-08|TA210P5800|321.00    |295.50    |299.00    |262.00    |286.50    |278.00    |-34.50    |-43.00    |602       |651       |57        |83.53       |-0.3826   |39.28     |0                              
2022-07-08|TA210P5900|363.00    |316.50    |333.00    |295.50    |317.50    |319.00    |-45.50    |-44.00    |216       |317       |-85       |33.45       |-0.4243   |38.53     |0                              
2022-07-08|TA210P6000|411.00    |360.00    |374.00    |341.50    |367.00    |361.50    |-44.00    |-49.50    |264       |265       |-59       |47.13       |-0.4677   |37.86     |0                              
2022-07-08|TA210P6100|462.00    |420.50    |425.00    |388.00    |417.50    |412.00    |-44.50    |-50.00    |176       |266       |-77       |35.72       |-0.5119   |37.25     |0                              
2022-07-08|TA210P6200|520.00    |481.00    |481.00    |441.00    |471.50    |465.50    |-48.50    |-54.50    |55        |222       |-26       |12.45       |-0.5568   |36.73     |0                              
2022-07-08|TA210P6300|580.50    |497.00    |539.00    |497.00    |518.00    |525.50    |-62.50    |-55.00    |71        |239       |-35       |18.19       |-0.6007   |36.29     |0                              
2022-07-08|TA210P6400|649.00    |610.50    |610.50    |572.00    |597.00    |589.50    |-52.00    |-59.50    |42        |215       |-17       |12.46       |-0.6436   |35.95     |0                              
2022-07-08|TA210P6500|718.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-59.50    |-59.50    |0         |252       |0         |0.00        |-0.6843   |35.70     |0                              
2022-07-08|TA210P6600|795.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-62.50    |-62.50    |0         |227       |0         |0.00        |-0.7219   |35.55     |0                              
2022-07-08|TA210P6700|873.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-63.50    |-63.50    |0         |149       |0         |0.00        |-0.7570   |35.50     |0                              
2022-07-08|TA210P6800|957.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-65.00    |-65.00    |0         |121       |0         |0.00        |-0.7875   |35.53     |0                              
2022-07-08|TA210P6900|1,041.50  |0.00      |0.00      |0.00      |0.00      |976.00    |-65.50    |-65.50    |0         |132       |0         |0.00        |-0.8158   |35.65     |0                              
2022-07-08|TA210P7000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-66.00    |-66.00    |0         |102       |0         |0.00        |-0.8393   |35.84     |0                              
2022-07-08|TA210P7100|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-66.00    |-66.00    |0         |64        |0         |0.00        |-0.8607   |36.11     |0                              
2022-07-08|TA210P7200|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-66.50    |-66.50    |0         |74        |0         |0.00        |-0.8788   |36.44     |0                              
2022-07-08|TA210P7300|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |-66.50    |-66.50    |0         |102       |0         |0.00        |-0.8941   |36.82     |0                              
2022-07-08|TA210P7400|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-67.00    |-67.00    |0         |116       |0         |0.00        |-0.9086   |37.24     |0                              
2022-07-08|TA210P7500|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-66.50    |-66.50    |0         |97        |0         |0.00        |-0.9191   |37.70     |0                              
2022-07-08|TA210P7600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,622.50  |-66.50    |-66.50    |0         |63        |0         |0.00        |-0.9290   |38.19     |0                              
2022-07-08|TA210P7700|1,785.50  |0.00      |0.00      |0.00      |0.00      |1,718.50  |-67.00    |-67.00    |0         |96        |0         |0.00        |-0.9385   |38.70     |0                              
2022-07-08|TA210P7800|1,882.50  |1,830.50  |1,830.50  |1,830.50  |1,830.50  |1,816.00  |-52.00    |-66.50    |6         |136       |-3        |5.49        |-0.9451   |39.24     |0                              
2022-07-08|TA210P7900|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,913.50  |-66.50    |-66.50    |0         |18        |0         |0.00        |-0.9514   |39.78     |0                              
2022-07-08|TA210P8000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,011.50  |-66.50    |-66.50    |0         |20        |0         |0.00        |-0.9575   |40.34     |0                              
2022-07-08|TA211C5000|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.8138    |41.62     |0                              
2022-07-08|TA211C5100|956.00    |0.00      |0.00      |0.00      |0.00      |980.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7900    |40.92     |0                              
2022-07-08|TA211C5200|880.00    |0.00      |0.00      |0.00      |0.00      |902.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7655    |40.24     |0                              
2022-07-08|TA211C5300|807.50    |0.00      |0.00      |0.00      |0.00      |828.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7386    |39.59     |0                              
2022-07-08|TA211C5400|735.00    |0.00      |0.00      |0.00      |0.00      |756.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7098    |38.97     |0                              
2022-07-08|TA211C5500|669.50    |690.00    |695.00    |672.00    |672.00    |687.00    |2.50      |17.50     |38        |38        |38        |13.02       |0.6796    |38.37     |0                              
2022-07-08|TA211C5600|605.50    |0.00      |0.00      |0.00      |0.00      |623.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.6471    |37.81     |0                              
2022-07-08|TA211C5700|545.50    |573.50    |573.50    |546.50    |546.50    |559.50    |1.00      |14.00     |14        |34        |4         |3.96        |0.6137    |37.28     |0                              
2022-07-08|TA211C5800|489.50    |493.00    |493.00    |493.00    |493.00    |503.50    |3.50      |14.00     |9         |53        |9         |2.22        |0.5786    |36.80     |0                              
2022-07-08|TA211C5900|436.50    |0.00      |0.00      |0.00      |0.00      |448.50    |12.00     |12.00     |0         |83        |0         |0.00        |0.5426    |36.35     |0                              
2022-07-08|TA211C6000|389.50    |406.00    |406.00    |386.50    |393.00    |399.50    |3.50      |10.00     |3         |67        |1         |0.59        |0.5063    |35.94     |0                              
2022-07-08|TA211C6100|343.50    |350.00    |350.00    |350.00    |350.00    |353.00    |6.50      |9.50      |13        |73        |-3        |2.28        |0.4696    |35.59     |0                              
2022-07-08|TA211C6200|305.50    |0.00      |0.00      |0.00      |0.00      |311.50    |6.00      |6.00      |0         |35        |0         |0.00        |0.4334    |35.28     |0                              
2022-07-08|TA211C6300|268.00    |268.00    |268.00    |268.00    |268.00    |274.00    |0.00      |6.00      |10        |62        |10        |1.34        |0.3979    |35.02     |0                              
2022-07-08|TA211C6400|236.50    |0.00      |0.00      |0.00      |0.00      |239.50    |3.00      |3.00      |0         |50        |0         |0.00        |0.3632    |34.82     |0                              
2022-07-08|TA211C6500|207.50    |202.00    |212.50    |197.50    |197.50    |210.00    |-10.00    |2.50      |63        |187       |37        |6.61        |0.3307    |34.67     |0                              
2022-07-08|TA211C6600|181.50    |187.50    |187.50    |178.00    |178.00    |182.00    |-3.50     |0.50      |15        |64        |15        |1.36        |0.2986    |34.57     |0                              
2022-07-08|TA211C6700|159.50    |166.50    |166.50    |154.00    |156.00    |160.50    |-3.50     |1.00      |92        |75        |18        |7.32        |0.2707    |34.53     |0                              
2022-07-08|TA211C6800|138.50    |145.50    |145.50    |131.50    |135.00    |139.00    |-3.50     |0.50      |230       |183       |90        |15.77       |0.2431    |34.55     |0                              
2022-07-08|TA211C6900|122.50    |134.50    |134.50    |114.00    |115.00    |122.00    |-7.50     |-0.50     |130       |112       |29        |7.99        |0.2191    |34.61     |0                              
2022-07-08|TA211C7000|107.00    |104.00    |104.00    |104.00    |104.00    |107.00    |-3.00     |0.00      |3         |45        |0         |0.16        |0.1969    |34.73     |0                              
2022-07-08|TA211C7100|93.00     |91.50     |91.50     |91.50     |91.50     |93.00     |-1.50     |0.00      |6         |69        |-3        |0.27        |0.1760    |34.89     |0                              
2022-07-08|TA211C7200|82.50     |78.50     |80.00     |78.50     |80.00     |83.00     |-2.50     |0.50      |9         |43        |-6        |0.36        |0.1592    |35.09     |0                              
2022-07-08|TA211C7300|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |144       |0         |0.00        |0.1430    |35.34     |0                              
2022-07-08|TA211C7400|63.50     |59.50     |59.50     |59.00     |59.00     |64.50     |-4.50     |1.00      |9         |30        |-3        |0.27        |0.1282    |35.62     |0                              
2022-07-08|TA211C7500|56.50     |52.00     |52.00     |51.50     |51.50     |58.00     |-5.00     |1.50      |6         |39        |0         |0.16        |0.1166    |35.94     |0                              
2022-07-08|TA211C7600|49.50     |47.00     |47.00     |43.50     |46.50     |52.00     |-3.00     |2.50      |21        |75        |-3        |0.48        |0.1055    |36.28     |0                              
2022-07-08|TA211C7700|43.50     |40.00     |40.50     |37.50     |38.50     |46.00     |-5.00     |2.50      |30        |48        |-12       |0.59        |0.0948    |36.65     |0                              
2022-07-08|TA211C7800|39.00     |35.00     |36.00     |32.00     |36.00     |42.00     |-3.00     |3.00      |33        |78        |9         |0.56        |0.0869    |37.04     |0                              
2022-07-08|TA211C7900|34.50     |30.50     |33.50     |28.00     |29.50     |38.50     |-5.00     |4.00      |101       |132       |52        |1.60        |0.0797    |37.45     |0                              
2022-07-08|TA211P5000|165.00    |137.00    |145.50    |129.50    |143.50    |138.00    |-21.50    |-27.00    |294       |307       |16        |20.21       |-0.1810   |41.62     |0                              
2022-07-08|TA211P5100|185.50    |156.50    |160.50    |148.50    |160.50    |159.50    |-25.00    |-26.00    |98        |291       |-7        |7.54        |-0.2044   |40.92     |0                              
2022-07-08|TA211P5200|208.50    |192.00    |192.00    |171.50    |179.00    |181.00    |-29.50    |-27.50    |182       |357       |-13       |16.15       |-0.2286   |40.24     |0                              
2022-07-08|TA211P5300|235.50    |203.50    |211.50    |197.00    |206.00    |206.00    |-29.50    |-29.50    |93        |451       |18        |9.38        |-0.2552   |39.59     |0                              
2022-07-08|TA211P5400|262.50    |229.50    |238.50    |224.00    |236.50    |234.00    |-26.00    |-28.50    |52        |165       |-3        |6.01        |-0.2838   |38.97     |0                              
2022-07-08|TA211P5500|296.50    |252.00    |270.50    |252.00    |270.50    |264.00    |-26.00    |-32.50    |20        |303       |-10       |2.61        |-0.3138   |38.37     |0                              
2022-07-08|TA211P5600|331.50    |295.00    |295.00    |295.00    |295.00    |299.50    |-36.50    |-32.00    |9         |189       |-3        |1.34        |-0.3461   |37.81     |0                              
2022-07-08|TA211P5700|371.00    |323.00    |323.00    |323.00    |323.00    |335.00    |-48.00    |-36.00    |16        |110       |4         |2.62        |-0.3795   |37.28     |0                              
2022-07-08|TA211P5800|414.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-35.50    |-35.50    |0         |113       |0         |0.00        |-0.4144   |36.80     |0                              
2022-07-08|TA211P5900|460.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-37.50    |-37.50    |0         |60        |0         |0.00        |-0.4504   |36.35     |0                              
2022-07-08|TA211P6000|512.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-39.50    |-39.50    |0         |134       |0         |0.00        |-0.4866   |35.94     |0                              
2022-07-08|TA211P6100|566.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-40.00    |-40.00    |0         |44        |0         |0.00        |-0.5234   |35.59     |0                              
2022-07-08|TA211P6200|627.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-43.50    |-43.50    |3         |47        |-3        |0.88        |-0.5597   |35.28     |0                              
2022-07-08|TA211P6300|689.00    |626.50    |665.50    |621.50    |665.50    |645.00    |-23.50    |-44.00    |97        |89        |48        |31.28       |-0.5954   |35.02     |0                              
2022-07-08|TA211P6400|757.00    |708.00    |712.00    |708.00    |712.00    |710.00    |-45.00    |-47.00    |6         |33        |0         |2.13        |-0.6303   |34.82     |0                              
2022-07-08|TA211P6500|827.00    |782.00    |782.00    |782.00    |782.00    |780.00    |-45.00    |-47.00    |3         |17        |3         |1.17        |-0.6631   |34.67     |0                              
2022-07-08|TA211P6600|900.50    |855.50    |855.50    |855.50    |855.50    |851.50    |-45.00    |-49.00    |3         |27        |0         |1.28        |-0.6955   |34.57     |0                              
2022-07-08|TA211P6700|978.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-49.00    |-49.00    |0         |28        |0         |0.00        |-0.7238   |34.53     |0                              
2022-07-08|TA211P6800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.7518   |34.55     |0                              
2022-07-08|TA211P6900|1,139.50  |1,098.00  |1,098.00  |1,098.00  |1,098.00  |1,090.00  |-41.50    |-49.50    |1         |8         |0         |0.55        |-0.7762   |34.61     |0                              
2022-07-08|TA211P7000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7988   |34.73     |0                              
2022-07-08|TA211P7100|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.8203   |34.89     |0                              
2022-07-08|TA211P7200|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8375   |35.09     |0                              
2022-07-08|TA211P7300|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8543   |35.34     |0                              
2022-07-08|TA211P7400|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8696   |35.62     |0                              
2022-07-08|TA211P7500|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,623.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8817   |35.94     |0                              
2022-07-08|TA211P7600|1,764.50  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8934   |36.28     |0                              
2022-07-08|TA211P7700|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9047   |36.65     |0                              
2022-07-08|TA211P7800|1,953.50  |0.00      |0.00      |0.00      |0.00      |1,906.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9132   |37.04     |0                              
2022-07-08|TA211P7900|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9210   |37.45     |0                              
2022-07-08|TA212C4950|979.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |56.50     |56.50     |0         |6         |0         |0.00        |0.8048    |38.24     |0                              
2022-07-08|TA212C5000|941.00    |0.00      |0.00      |0.00      |0.00      |996.50    |55.50     |55.50     |0         |9         |0         |0.00        |0.7934    |37.82     |0                              
2022-07-08|TA212C5100|866.50    |0.00      |0.00      |0.00      |0.00      |917.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.7696    |37.09     |0                              
2022-07-08|TA212C5200|796.50    |0.00      |0.00      |0.00      |0.00      |842.50    |46.00     |46.00     |0         |6         |0         |0.00        |0.7434    |36.48     |0                              
2022-07-08|TA212C5300|727.50    |0.00      |0.00      |0.00      |0.00      |771.50    |44.00     |44.00     |0         |12        |0         |0.00        |0.7146    |35.97     |0                              
2022-07-08|TA212C5400|665.50    |0.00      |0.00      |0.00      |0.00      |702.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.6847    |35.54     |0                              
2022-07-08|TA212C5500|604.50    |0.00      |0.00      |0.00      |0.00      |641.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.6522    |35.19     |0                              
2022-07-08|TA212C5600|549.50    |0.00      |0.00      |0.00      |0.00      |580.00    |30.50     |30.50     |0         |18        |0         |0.00        |0.6191    |34.91     |0                              
2022-07-08|TA212C5700|497.00    |0.00      |0.00      |0.00      |0.00      |526.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.5849    |34.68     |0                              
2022-07-08|TA212C5800|448.00    |0.00      |0.00      |0.00      |0.00      |474.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.5503    |34.50     |0                              
2022-07-08|TA212C5900|404.50    |0.00      |0.00      |0.00      |0.00      |427.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.5157    |34.36     |0                              
2022-07-08|TA212C6000|361.00    |0.00      |0.00      |0.00      |0.00      |383.50    |22.50     |22.50     |0         |22        |0         |0.00        |0.4813    |34.26     |0                              
2022-07-08|TA212C6100|326.00    |366.00    |366.00    |366.00    |366.00    |342.50    |40.00     |16.50     |3         |24        |3         |0.55        |0.4473    |34.20     |0                              
2022-07-08|TA212C6200|291.00    |304.50    |327.50    |304.50    |327.50    |308.00    |36.50     |17.00     |6         |33        |6         |0.95        |0.4148    |34.16     |0                              
2022-07-08|TA212C6300|260.00    |270.00    |270.00    |269.00    |269.00    |273.50    |9.00      |13.50     |6         |30        |6         |0.81        |0.3824    |34.14     |0                              
2022-07-08|TA212C6400|233.00    |239.50    |240.00    |239.50    |240.00    |245.00    |7.00      |12.00     |6         |37        |6         |0.72        |0.3526    |34.14     |0                              
2022-07-08|TA212C6500|206.00    |209.50    |209.50    |209.00    |209.00    |218.00    |3.00      |12.00     |6         |27        |6         |0.63        |0.3235    |34.17     |0                              
2022-07-08|TA212C6600|185.00    |183.00    |191.50    |183.00    |191.00    |193.00    |6.00      |8.00      |21        |39        |15        |1.98        |0.2958    |34.20     |0                              
2022-07-08|TA212C6700|164.50    |161.50    |171.00    |161.50    |171.00    |172.50    |6.50      |8.00      |27        |48        |12        |2.27        |0.2708    |34.26     |0                              
2022-07-08|TA212C6800|145.00    |143.00    |149.00    |143.00    |149.00    |152.50    |4.00      |7.50      |21        |53        |15        |1.55        |0.2460    |34.32     |0                              
2022-07-08|TA212C6900|130.00    |128.50    |132.50    |128.50    |132.00    |135.50    |2.00      |5.50      |9         |45        |9         |0.59        |0.2241    |34.39     |0                              
2022-07-08|TA212C7000|115.50    |113.50    |117.00    |113.50    |117.00    |120.50    |1.50      |5.00      |6         |45        |6         |0.35        |0.2038    |34.48     |0                              
2022-07-08|TA212C7100|102.00    |103.50    |106.00    |103.00    |103.00    |105.50    |1.00      |3.50      |22        |57        |17        |1.14        |0.1836    |34.57     |0                              
2022-07-08|TA212C7200|91.50     |92.00     |96.00     |90.50     |93.50     |94.50     |2.00      |3.00      |45        |63        |21        |2.10        |0.1669    |34.67     |0                              
2022-07-08|TA212C7300|81.00     |82.00     |84.50     |81.00     |83.00     |84.00     |2.00      |3.00      |33        |57        |21        |1.37        |0.1511    |34.77     |0                              
2022-07-08|TA212C7400|71.50     |69.00     |75.00     |69.00     |74.00     |73.50     |2.50      |2.00      |36        |51        |18        |1.32        |0.1354    |34.88     |0                              
2022-07-08|TA212C7500|64.00     |61.50     |67.00     |61.50     |66.00     |65.50     |2.00      |1.50      |33        |54        |24        |1.07        |0.1228    |35.00     |0                              
2022-07-08|TA212C7600|57.00     |55.00     |61.50     |55.00     |59.00     |58.00     |2.00      |1.00      |27        |54        |15        |0.80        |0.1110    |35.12     |0                              
2022-07-08|TA212C7700|50.00     |49.00     |54.00     |49.00     |51.00     |51.00     |1.00      |1.00      |45        |72        |21        |1.16        |0.0993    |35.24     |0                              
2022-07-08|TA212C7800|45.00     |43.00     |48.00     |43.00     |46.50     |45.00     |1.50      |0.00      |48        |130       |12        |1.09        |0.0894    |35.36     |0                              
2022-07-08|TA212P4950|172.00    |145.00    |150.50    |145.00    |150.00    |147.50    |-22.00    |-24.50    |15        |284       |9         |1.12        |-0.1888   |38.24     |0                              
2022-07-08|TA212P5000|183.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-26.00    |-26.00    |0         |205       |0         |0.00        |-0.2000   |37.82     |0                              
2022-07-08|TA212P5100|208.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-30.50    |-30.50    |0         |107       |0         |0.00        |-0.2234   |37.09     |0                              
2022-07-08|TA212P5200|237.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-36.00    |-36.00    |0         |106       |0         |0.00        |-0.2492   |36.48     |0                              
2022-07-08|TA212P5300|267.50    |234.50    |234.50    |229.50    |230.50    |230.50    |-37.00    |-37.00    |9         |104       |3         |1.04        |-0.2777   |35.97     |0                              
2022-07-08|TA212P5400|305.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-44.50    |-44.50    |0         |69        |0         |0.00        |-0.3074   |35.54     |0                              
2022-07-08|TA212P5500|343.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-45.00    |-45.00    |0         |91        |0         |0.00        |-0.3396   |35.19     |0                              
2022-07-08|TA212P5600|387.00    |343.50    |343.50    |329.00    |329.00    |336.00    |-58.00    |-51.00    |9         |94        |9         |1.51        |-0.3725   |34.91     |0                              
2022-07-08|TA212P5700|433.50    |404.50    |404.50    |404.50    |404.50    |381.00    |-29.00    |-52.50    |3         |50        |3         |0.61        |-0.4066   |34.68     |0                              
2022-07-08|TA212P5800|483.50    |452.00    |452.00    |426.50    |426.50    |428.50    |-57.00    |-55.00    |6         |27        |6         |1.32        |-0.4412   |34.50     |0                              
2022-07-08|TA212P5900|539.00    |505.50    |505.50    |476.00    |476.00    |480.50    |-63.00    |-58.50    |5         |41        |5         |1.23        |-0.4757   |34.36     |0                              
2022-07-08|TA212P6000|595.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-58.50    |-58.50    |0         |43        |0         |0.00        |-0.5102   |34.26     |0                              
2022-07-08|TA212P6100|659.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-64.50    |-64.50    |0         |27        |0         |0.00        |-0.5444   |34.20     |0                              
2022-07-08|TA212P6200|723.50    |658.00    |658.00    |658.00    |658.00    |659.00    |-65.50    |-64.50    |3         |15        |3         |0.99        |-0.5770   |34.16     |0                              
2022-07-08|TA212P6300|791.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-68.00    |-68.00    |0         |14        |0         |0.00        |-0.6096   |34.14     |0                              
2022-07-08|TA212P6400|863.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.6397   |34.14     |0                              
2022-07-08|TA212P6500|935.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6691   |34.17     |0                              
2022-07-08|TA212P6600|1,014.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.6972   |34.20     |0                              
2022-07-08|TA212P6700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.7226   |34.26     |0                              
2022-07-08|TA212P6800|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7478   |34.32     |0                              
2022-07-08|TA212P6900|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.7702   |34.39     |0                              
2022-07-08|TA212P7000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.7911   |34.48     |0                              
2022-07-08|TA212P7100|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.8119   |34.57     |0                              
2022-07-08|TA212P7200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-78.50    |-78.50    |0         |3         |0         |0.00        |-0.8291   |34.67     |0                              
2022-07-08|TA212P7300|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.8456   |34.77     |0                              
2022-07-08|TA212P7400|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,616.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8620   |34.88     |0                              
2022-07-08|TA212P7500|1,788.50  |0.00      |0.00      |0.00      |0.00      |1,708.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8753   |35.00     |0                              
2022-07-08|TA212P7600|1,881.50  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.8879   |35.12     |0                              
2022-07-08|TA212P7700|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,893.50  |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.9004   |35.24     |0                              
2022-07-08|TA212P7800|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,987.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.9110   |35.36     |0                              
2022-07-08|TA301C4850|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.8050    |36.17     |0                              
2022-07-08|TA301C4900|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |44.50     |44.50     |0         |3         |0         |0.00        |0.7928    |36.07     |0                              
2022-07-08|TA301C4950|963.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.7805    |35.96     |0                              
2022-07-08|TA301C5000|926.50    |0.00      |0.00      |0.00      |0.00      |973.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.7682    |35.86     |0                              
2022-07-08|TA301C5100|855.00    |0.00      |0.00      |0.00      |0.00      |903.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7420    |35.65     |0                              
2022-07-08|TA301C5200|784.50    |0.00      |0.00      |0.00      |0.00      |836.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.7145    |35.45     |0                              
2022-07-08|TA301C5300|721.00    |0.00      |0.00      |0.00      |0.00      |770.50    |49.50     |49.50     |0         |6         |0         |0.00        |0.6865    |35.26     |0                              
2022-07-08|TA301C5400|659.50    |0.00      |0.00      |0.00      |0.00      |711.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.6568    |35.06     |0                              
2022-07-08|TA301C5500|601.50    |0.00      |0.00      |0.00      |0.00      |651.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.6270    |34.88     |0                              
2022-07-08|TA301C5600|549.00    |0.00      |0.00      |0.00      |0.00      |597.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.5964    |34.69     |0                              
2022-07-08|TA301C5700|497.00    |547.00    |547.00    |524.00    |524.00    |545.50    |27.00     |48.50     |5         |17        |5         |1.34        |0.5654    |34.52     |0                              
2022-07-08|TA301C5800|452.50    |497.00    |497.00    |497.00    |497.00    |495.00    |44.50     |42.50     |3         |9         |2         |0.75        |0.5342    |34.34     |0                              
2022-07-08|TA301C5900|409.50    |0.00      |0.00      |0.00      |0.00      |451.00    |41.50     |41.50     |0         |15        |0         |0.00        |0.5033    |34.17     |0                              
2022-07-08|TA301C6000|369.50    |395.00    |399.00    |395.00    |399.00    |407.50    |29.50     |38.00     |4         |27        |3         |0.79        |0.4722    |34.01     |0                              
2022-07-08|TA301C6100|335.00    |350.00    |350.00    |350.00    |350.00    |368.00    |15.00     |33.00     |3         |14        |0         |0.53        |0.4418    |33.86     |0                              
2022-07-08|TA301C6200|300.50    |315.00    |327.00    |315.00    |315.50    |332.50    |15.00     |32.00     |11        |27        |4         |1.75        |0.4120    |33.71     |0                              
2022-07-08|TA301C6300|271.50    |283.50    |301.00    |283.50    |289.00    |296.50    |17.50     |25.00     |13        |32        |10        |1.91        |0.3821    |33.57     |0                              
2022-07-08|TA301C6400|244.50    |100.50    |270.50    |100.50    |259.50    |267.50    |15.00     |23.00     |11        |42        |10        |1.35        |0.3545    |33.44     |0                              
2022-07-08|TA301C6500|218.00    |231.50    |241.00    |225.00    |227.50    |239.00    |9.50      |21.00     |33        |56        |15        |3.80        |0.3272    |33.32     |0                              
2022-07-08|TA301C6600|197.00    |198.00    |214.50    |198.00    |203.50    |212.00    |6.50      |15.00     |21        |63        |12        |2.17        |0.3005    |33.21     |0                              
2022-07-08|TA301C6700|177.00    |194.50    |199.00    |183.50    |184.00    |190.00    |7.00      |13.00     |55        |90        |23        |5.16        |0.2766    |33.12     |0                              
2022-07-08|TA301C6800|157.00    |174.00    |180.00    |160.00    |164.00    |168.50    |7.00      |11.50     |39        |50        |12        |3.26        |0.2527    |33.05     |0                              
2022-07-08|TA301C6900|142.00    |150.50    |158.00    |146.00    |146.50    |149.50    |4.50      |7.50      |39        |42        |21        |2.93        |0.2307    |33.00     |0                              
2022-07-08|TA301C7000|127.50    |135.00    |137.50    |128.00    |130.00    |133.50    |2.50      |6.00      |18        |43        |12        |1.21        |0.2111    |32.98     |0                              
2022-07-08|TA301C7100|112.50    |121.50    |123.00    |115.00    |118.50    |118.50    |6.00      |6.00      |24        |39        |6         |1.44        |0.1919    |33.01     |0                              
2022-07-08|TA301C7200|102.00    |107.00    |111.00    |100.50    |103.50    |106.00    |1.50      |4.00      |36        |39        |15        |1.89        |0.1750    |33.10     |0                              
2022-07-08|TA301C7300|91.50     |95.50     |100.00    |91.50     |94.50     |96.00     |3.00      |4.50      |51        |37        |13        |2.43        |0.1610    |33.27     |0                              
2022-07-08|TA301C7400|81.00     |91.00     |92.00     |81.00     |84.50     |87.50     |3.50      |6.50      |43        |48        |27        |1.84        |0.1481    |33.55     |0                              
2022-07-08|TA301C7500|73.00     |95.00     |95.00     |76.00     |76.00     |80.00     |3.00      |7.00      |46        |155       |20        |1.85        |0.1370    |34.00     |0                              
2022-07-08|TA301C7600|65.50     |70.00     |73.00     |64.50     |69.50     |76.50     |4.00      |11.00     |55        |76        |21        |1.92        |0.1297    |34.65     |0                              
2022-07-08|TA301C7700|58.50     |63.50     |66.50     |59.00     |62.00     |75.00     |3.50      |16.50     |39        |79        |15        |1.22        |0.1252    |35.54     |0                              
2022-07-08|TA301P4850|187.00    |150.00    |170.00    |150.00    |160.00    |155.00    |-27.00    |-32.00    |50        |376       |8         |3.96        |-0.1871   |36.17     |0                              
2022-07-08|TA301P4900|196.50    |175.00    |175.00    |168.00    |168.50    |167.50    |-28.00    |-29.00    |18        |218       |18        |1.54        |-0.1990   |36.07     |0                              
2022-07-08|TA301P4950|206.50    |196.00    |196.00    |180.00    |180.00    |180.50    |-26.50    |-26.00    |33        |160       |7         |3.13        |-0.2110   |35.96     |0                              
2022-07-08|TA301P5000|219.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-26.50    |-26.50    |0         |321       |0         |0.00        |-0.2231   |35.86     |0                              
2022-07-08|TA301P5100|247.50    |216.00    |226.00    |216.00    |225.50    |222.50    |-22.00    |-25.00    |9         |111       |5         |1.00        |-0.2488   |35.65     |0                              
2022-07-08|TA301P5200|276.00    |247.50    |254.00    |247.50    |254.00    |254.50    |-22.00    |-21.50    |6         |107       |3         |0.75        |-0.2759   |35.45     |0                              
2022-07-08|TA301P5300|311.50    |278.50    |288.00    |278.50    |288.00    |287.50    |-23.50    |-24.00    |12        |36        |8         |1.71        |-0.3036   |35.26     |0                              
2022-07-08|TA301P5400|349.00    |315.50    |328.00    |315.50    |323.50    |327.00    |-25.50    |-22.00    |15        |129       |3         |2.42        |-0.3329   |35.06     |0                              
2022-07-08|TA301P5500|389.50    |354.50    |359.50    |354.50    |359.00    |366.50    |-30.50    |-23.00    |9         |116       |3         |1.61        |-0.3626   |34.88     |0                              
2022-07-08|TA301P5600|436.00    |418.50    |418.50    |395.00    |395.00    |411.00    |-41.00    |-25.00    |9         |54        |3         |1.82        |-0.3930   |34.69     |0                              
2022-07-08|TA301P5700|483.50    |468.50    |468.50    |440.50    |440.50    |458.50    |-43.00    |-25.00    |9         |51        |9         |2.03        |-0.4239   |34.52     |0                              
2022-07-08|TA301P5800|537.50    |514.50    |514.50    |487.50    |487.50    |507.00    |-50.00    |-30.50    |9         |77        |9         |2.24        |-0.4552   |34.34     |0                              
2022-07-08|TA301P5900|593.50    |539.00    |539.00    |539.00    |539.00    |562.00    |-54.50    |-31.50    |3         |59        |3         |0.81        |-0.4860   |34.17     |0                              
2022-07-08|TA301P6000|652.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-35.00    |-35.00    |0         |32        |0         |0.00        |-0.5173   |34.01     |0                              
2022-07-08|TA301P6100|716.50    |641.50    |641.50    |641.50    |641.50    |677.00    |-75.00    |-39.50    |3         |29        |3         |0.96        |-0.5478   |33.86     |0                              
2022-07-08|TA301P6200|781.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-41.50    |-41.50    |0         |31        |0         |0.00        |-0.5778   |33.71     |0                              
2022-07-08|TA301P6300|851.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-48.00    |-48.00    |0         |38        |0         |0.00        |-0.6081   |33.57     |0                              
2022-07-08|TA301P6400|923.50    |852.50    |852.50    |852.50    |852.50    |873.00    |-71.00    |-50.50    |3         |11        |3         |1.28        |-0.6359   |33.44     |0                              
2022-07-08|TA301P6500|995.50    |924.00    |924.00    |924.00    |924.00    |943.50    |-71.50    |-52.00    |3         |17        |3         |1.39        |-0.6637   |33.32     |0                              
2022-07-08|TA301P6600|1,074.00  |998.00    |998.00    |998.00    |998.00    |1,015.50  |-76.00    |-58.50    |3         |5         |0         |1.50        |-0.6908   |33.21     |0                              
2022-07-08|TA301P6700|1,153.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,093.00  |-79.00    |-60.00    |3         |6         |3         |1.61        |-0.7152   |33.12     |0                              
2022-07-08|TA301P6800|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-62.00    |-62.00    |0         |8         |0         |0.00        |-0.7397   |33.05     |0                              
2022-07-08|TA301P6900|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-66.00    |-66.00    |0         |2         |0         |0.00        |-0.7623   |33.00     |0                              
2022-07-08|TA301P7000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-67.00    |-67.00    |0         |5         |0         |0.00        |-0.7826   |32.98     |0                              
2022-07-08|TA301P7100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-67.50    |-67.50    |0         |7         |0         |0.00        |-0.8025   |33.01     |0                              
2022-07-08|TA301P7200|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-69.50    |-69.50    |0         |4         |0         |0.00        |-0.8201   |33.10     |0                              
2022-07-08|TA301P7300|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-68.50    |-68.50    |0         |5         |0         |0.00        |-0.8349   |33.27     |0                              
2022-07-08|TA301P7400|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,685.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.8485   |33.55     |0                              
2022-07-08|TA301P7500|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8603   |34.00     |0                              
2022-07-08|TA301P7600|1,936.50  |0.00      |0.00      |0.00      |0.00      |1,873.50  |-63.00    |-63.00    |0         |43        |0         |0.00        |-0.8682   |34.65     |0                              
2022-07-08|TA301P7700|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,971.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.8731   |35.54     |0                              
2022-07-08|TA302C4950|1,051.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.7478    |34.72     |0                              
2022-07-08|TA302C5000|1,008.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.7347    |34.60     |0                              
2022-07-08|TA302C5100|936.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7084    |34.36     |0                              
2022-07-08|TA302C5200|867.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6812    |34.13     |0                              
2022-07-08|TA302C5300|803.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6527    |33.91     |0                              
2022-07-08|TA302C5400|745.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6239    |33.71     |0                              
2022-07-08|TA302C5500|687.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.5944    |33.51     |0                              
2022-07-08|TA302C5600|635.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.5646    |33.32     |0                              
2022-07-08|TA302C5700|586.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.5346    |33.15     |0                              
2022-07-08|TA302C5800|536.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.5048    |32.99     |0                              
2022-07-08|TA302C5900|495.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-71.00    |-71.00    |0         |9         |0         |0.00        |0.4749    |32.84     |0                              
2022-07-08|TA302C6000|454.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-69.00    |-69.00    |0         |9         |0         |0.00        |0.4457    |32.71     |0                              
2022-07-08|TA302C6100|414.50    |366.00    |366.00    |366.00    |366.00    |350.00    |-48.50    |-64.50    |3         |9         |0         |0.55        |0.4173    |32.59     |0                              
2022-07-08|TA302C6200|380.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-65.50    |-65.50    |0         |4         |0         |0.00        |0.3888    |32.49     |0                              
2022-07-08|TA302C6300|347.00    |301.50    |301.50    |301.50    |301.50    |285.00    |-45.50    |-62.00    |3         |21        |3         |0.45        |0.3622    |32.40     |0                              
2022-07-08|TA302C6400|315.50    |271.50    |276.50    |271.50    |276.50    |257.50    |-39.00    |-58.00    |6         |18        |6         |0.82        |0.3364    |32.33     |0                              
2022-07-08|TA302C6500|289.00    |246.50    |251.00    |245.00    |245.00    |230.50    |-44.00    |-58.50    |9         |21        |9         |1.11        |0.3107    |32.29     |0                              
2022-07-08|TA302C6600|262.00    |222.50    |227.00    |222.50    |227.00    |208.50    |-35.00    |-53.50    |6         |13        |6         |0.67        |0.2881    |32.26     |0                              
2022-07-08|TA302C6700|237.00    |196.00    |200.00    |196.00    |200.00    |188.00    |-37.00    |-49.00    |9         |27        |6         |0.89        |0.2661    |32.27     |0                              
2022-07-08|TA302C6800|216.50    |184.50    |187.00    |184.50    |184.50    |168.00    |-32.00    |-48.50    |15        |27        |9         |1.39        |0.2444    |32.29     |0                              
2022-07-08|TA302C6900|196.00    |162.50    |167.00    |162.50    |166.50    |152.50    |-29.50    |-43.50    |9         |27        |6         |0.74        |0.2260    |32.35     |0                              
2022-07-08|TA302C7000|175.50    |148.00    |148.50    |148.00    |148.50    |138.50    |-27.00    |-37.00    |6         |30        |3         |0.44        |0.2086    |32.44     |0                              
2022-07-08|TA302C7100|160.00    |133.50    |133.50    |133.50    |133.50    |124.50    |-26.50    |-35.50    |3         |27        |3         |0.20        |0.1917    |32.57     |0                              
2022-07-08|TA302C7200|145.00    |122.50    |122.50    |122.50    |122.50    |113.50    |-22.50    |-31.50    |3         |18        |3         |0.18        |0.1770    |32.74     |0                              
2022-07-08|TA302C7300|129.50    |110.50    |110.50    |110.50    |110.50    |104.50    |-19.00    |-25.00    |3         |35        |0         |0.17        |0.1645    |32.95     |0                              
2022-07-08|TA302C7400|117.00    |98.00     |100.00    |98.00     |100.00    |96.00     |-17.00    |-21.00    |9         |12        |0         |0.45        |0.1526    |33.22     |0                              
2022-07-08|TA302C7500|106.00    |93.50     |93.50     |90.00     |91.00     |88.00     |-15.00    |-18.00    |9         |27        |9         |0.41        |0.1416    |33.55     |0                              
2022-07-08|TA302C7600|95.00     |83.50     |83.50     |83.00     |83.00     |82.00     |-12.00    |-13.00    |6         |45        |3         |0.25        |0.1326    |33.95     |0                              
2022-07-08|TA302C7700|84.00     |79.00     |79.00     |75.50     |75.50     |78.00     |-8.50     |-6.00     |15        |69        |9         |0.58        |0.1257    |34.42     |0                              
2022-07-08|TA302P4950|211.00    |0.00      |0.00      |0.00      |0.00      |225.50    |14.50     |14.50     |0         |211       |0         |0.00        |-0.2415   |34.72     |0                              
2022-07-08|TA302P5000|218.00    |0.00      |0.00      |0.00      |0.00      |241.50    |23.50     |23.50     |0         |211       |0         |0.00        |-0.2543   |34.60     |0                              
2022-07-08|TA302P5100|244.50    |0.00      |0.00      |0.00      |0.00      |273.00    |28.50     |28.50     |0         |111       |0         |0.00        |-0.2802   |34.36     |0                              
2022-07-08|TA302P5200|275.00    |284.00    |284.00    |284.00    |284.00    |307.50    |9.00      |32.50     |3         |104       |0         |0.43        |-0.3071   |34.13     |0                              
2022-07-08|TA302P5300|309.50    |0.00      |0.00      |0.00      |0.00      |346.50    |37.00     |37.00     |0         |88        |0         |0.00        |-0.3352   |33.91     |0                              
2022-07-08|TA302P5400|350.00    |384.50    |384.50    |384.50    |384.50    |386.00    |34.50     |36.00     |2         |54        |0         |0.38        |-0.3638   |33.71     |0                              
2022-07-08|TA302P5500|391.00    |0.00      |0.00      |0.00      |0.00      |431.00    |40.00     |40.00     |0         |48        |0         |0.00        |-0.3931   |33.51     |0                              
2022-07-08|TA302P5600|438.00    |0.00      |0.00      |0.00      |0.00      |478.50    |40.50     |40.50     |0         |30        |0         |0.00        |-0.4228   |33.32     |0                              
2022-07-08|TA302P5700|487.00    |0.00      |0.00      |0.00      |0.00      |527.00    |40.00     |40.00     |0         |47        |0         |0.00        |-0.4529   |33.15     |0                              
2022-07-08|TA302P5800|536.50    |0.00      |0.00      |0.00      |0.00      |582.00    |45.50     |45.50     |0         |30        |0         |0.00        |-0.4826   |32.99     |0                              
2022-07-08|TA302P5900|594.00    |0.00      |0.00      |0.00      |0.00      |637.50    |43.50     |43.50     |0         |24        |0         |0.00        |-0.5126   |32.84     |0                              
2022-07-08|TA302P6000|651.50    |0.00      |0.00      |0.00      |0.00      |697.00    |45.50     |45.50     |0         |15        |0         |0.00        |-0.5420   |32.71     |0                              
2022-07-08|TA302P6100|710.50    |0.00      |0.00      |0.00      |0.00      |760.50    |50.00     |50.00     |0         |18        |0         |0.00        |-0.5707   |32.59     |0                              
2022-07-08|TA302P6200|775.50    |0.00      |0.00      |0.00      |0.00      |824.50    |49.00     |49.00     |0         |12        |0         |0.00        |-0.5995   |32.49     |0                              
2022-07-08|TA302P6300|841.00    |0.00      |0.00      |0.00      |0.00      |893.50    |52.50     |52.50     |0         |9         |0         |0.00        |-0.6264   |32.40     |0                              
2022-07-08|TA302P6400|908.00    |921.00    |921.00    |921.00    |921.00    |964.50    |13.00     |56.50     |1         |7         |1         |0.46        |-0.6527   |32.33     |0                              
2022-07-08|TA302P6500|980.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |56.50     |56.50     |0         |5         |0         |0.00        |-0.6790   |32.29     |0                              
2022-07-08|TA302P6600|1,052.50  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,114.00  |29.50     |61.50     |3         |9         |0         |1.62        |-0.7021   |32.26     |0                              
2022-07-08|TA302P6700|1,126.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,192.50  |32.00     |66.50     |3         |6         |3         |1.74        |-0.7247   |32.27     |0                              
2022-07-08|TA302P6800|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |67.00     |67.00     |0         |3         |0         |0.00        |-0.7472   |32.29     |0                              
2022-07-08|TA302P6900|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.7662   |32.35     |0                              
2022-07-08|TA302P7000|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |78.50     |78.50     |0         |3         |0         |0.00        |-0.7844   |32.44     |0                              
2022-07-08|TA302P7100|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,525.50  |80.00     |80.00     |0         |0         |0         |0.00        |-0.8022   |32.57     |0                              
2022-07-08|TA302P7200|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,613.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.8177   |32.74     |0                              
2022-07-08|TA302P7300|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,703.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.8310   |32.95     |0                              
2022-07-08|TA302P7400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,794.50  |94.50     |94.50     |0         |0         |0         |0.00        |-0.8437   |33.22     |0                              
2022-07-08|TA302P7500|1,788.50  |0.00      |0.00      |0.00      |0.00      |1,886.50  |98.00     |98.00     |0         |0         |0         |0.00        |-0.8556   |33.55     |0                              
2022-07-08|TA302P7600|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8654   |33.95     |0                              
2022-07-08|TA302P7700|1,966.00  |2,029.00  |2,029.00  |2,028.50  |2,028.50  |2,075.00  |62.50     |109.00    |2         |1         |1         |2.03        |-0.8730   |34.42     |0                              
2022-07-08|TA303C5100|878.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6934    |33.02     |0                              
2022-07-08|TA303C5200|814.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6664    |32.59     |0                              
2022-07-08|TA303C5300|755.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6387    |32.28     |0                              
2022-07-08|TA303C5400|699.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6103    |32.07     |0                              
2022-07-08|TA303C5500|644.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5812    |31.91     |0                              
2022-07-08|TA303C5600|596.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5521    |31.80     |0                              
2022-07-08|TA303C5700|547.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5231    |31.72     |0                              
2022-07-08|TA303C5800|503.50    |548.50    |548.50    |527.00    |527.00    |464.50    |23.50     |-39.00    |6         |9         |6         |1.61        |0.4945    |31.67     |0                              
2022-07-08|TA303C5900|461.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4659    |31.63     |0                              
2022-07-08|TA303C6000|420.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4386    |31.61     |0                              
2022-07-08|TA303C6100|385.00    |388.00    |388.00    |388.00    |388.00    |355.00    |3.00      |-30.00    |3         |0         |-3        |0.58        |0.4118    |31.61     |0                              
2022-07-08|TA303C6200|351.50    |354.00    |354.00    |354.00    |354.00    |322.00    |2.50      |-29.50    |3         |0         |-3        |0.53        |0.3852    |31.61     |0                              
2022-07-08|TA303C6300|318.00    |319.50    |319.50    |319.50    |319.50    |295.00    |1.50      |-23.00    |3         |3         |0         |0.48        |0.3608    |31.62     |0                              
2022-07-08|TA303C6400|292.00    |289.00    |292.00    |289.00    |290.50    |269.00    |-1.50     |-23.00    |9         |9         |9         |1.31        |0.3369    |31.63     |0                              
2022-07-08|TA303C6500|266.50    |266.50    |278.00    |260.50    |260.50    |243.00    |-6.00     |-23.50    |21        |18        |18        |2.80        |0.3131    |31.65     |0                              
2022-07-08|TA303C6600|241.00    |244.00    |253.50    |239.50    |239.50    |222.00    |-1.50     |-19.00    |18        |12        |3         |2.20        |0.2919    |31.68     |0                              
2022-07-08|TA303C6700|221.00    |218.50    |230.50    |217.50    |217.50    |202.50    |-3.50     |-18.50    |12        |12        |9         |1.33        |0.2715    |31.71     |0                              
2022-07-08|TA303C6800|202.00    |194.50    |204.00    |194.50    |196.50    |182.50    |-5.50     |-19.50    |27        |30        |27        |2.68        |0.2511    |31.74     |0                              
2022-07-08|TA303C6900|183.00    |186.00    |186.00    |178.00    |178.00    |166.00    |-5.00     |-17.00    |18        |15        |12        |1.65        |0.2327    |31.77     |0                              
2022-07-08|TA303C7000|166.50    |177.50    |177.50    |160.50    |160.50    |151.00    |-6.00     |-15.50    |21        |24        |18        |1.74        |0.2158    |31.81     |0                              
2022-07-08|TA303C7100|152.50    |154.00    |154.00    |150.00    |150.00    |136.50    |-2.50     |-16.00    |12        |21        |6         |0.91        |0.1991    |31.85     |0                              
2022-07-08|TA303C7200|138.50    |140.00    |140.00    |133.50    |133.50    |122.50    |-5.00     |-16.00    |15        |21        |12        |1.02        |0.1828    |31.88     |0                              
2022-07-08|TA303C7300|125.00    |128.00    |128.00    |122.50    |123.50    |112.00    |-1.50     |-13.00    |24        |21        |15        |1.49        |0.1695    |31.92     |0                              
2022-07-08|TA303C7400|115.00    |117.00    |117.00    |106.00    |106.00    |101.50    |-9.00     |-13.50    |18        |21        |15        |1.01        |0.1563    |31.96     |0                              
2022-07-08|TA303C7500|105.00    |105.00    |105.00    |97.50     |97.50     |91.00     |-7.50     |-14.00    |18        |20        |9         |0.91        |0.1431    |32.01     |0                              
2022-07-08|TA303C7600|95.00     |96.00     |99.50     |86.00     |88.50     |82.00     |-6.50     |-13.00    |30        |30        |9         |1.39        |0.1314    |32.05     |0                              
2022-07-08|TA303C7700|85.50     |95.50     |95.50     |81.50     |81.50     |75.00     |-4.00     |-10.50    |51        |39        |15        |2.24        |0.1214    |32.09     |0                              
2022-07-08|TA303P5100|247.00    |283.00    |283.50    |283.00    |283.50    |300.50    |36.50     |53.50     |12        |12        |12        |1.70        |-0.2933   |33.02     |0                              
2022-07-08|TA303P5200|281.50    |0.00      |0.00      |0.00      |0.00      |335.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.3198   |32.59     |0                              
2022-07-08|TA303P5300|322.00    |357.50    |357.50    |339.50    |339.50    |373.50    |17.50     |51.50     |12        |12        |12        |2.10        |-0.3472   |32.28     |0                              
2022-07-08|TA303P5400|364.00    |396.50    |396.50    |381.00    |381.00    |414.50    |17.00     |50.50     |9         |9         |9         |1.76        |-0.3754   |32.07     |0                              
2022-07-08|TA303P5500|408.00    |0.00      |0.00      |0.00      |0.00      |462.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4042   |31.91     |0                              
2022-07-08|TA303P5600|458.00    |0.00      |0.00      |0.00      |0.00      |510.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.4334   |31.80     |0                              
2022-07-08|TA303P5700|508.00    |0.00      |0.00      |0.00      |0.00      |563.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.4623   |31.72     |0                              
2022-07-08|TA303P5800|562.50    |605.50    |618.50    |605.50    |618.50    |620.50    |56.00     |58.00     |6         |15        |6         |1.84        |-0.4910   |31.67     |0                              
2022-07-08|TA303P5900|619.00    |661.00    |674.50    |661.00    |674.50    |677.50    |55.50     |58.50     |6         |9         |6         |2.00        |-0.5199   |31.63     |0                              
2022-07-08|TA303P6000|676.00    |719.00    |733.50    |719.00    |733.50    |741.00    |57.50     |65.00     |6         |12        |6         |2.18        |-0.5473   |31.61     |0                              
2022-07-08|TA303P6100|739.50    |0.00      |0.00      |0.00      |0.00      |806.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.5744   |31.61     |0                              
2022-07-08|TA303P6200|804.50    |850.50    |850.50    |850.50    |850.50    |872.00    |46.00     |67.50     |3         |9         |0         |1.28        |-0.6015   |31.61     |0                              
2022-07-08|TA303P6300|870.00    |909.50    |909.50    |909.50    |909.50    |944.00    |39.50     |74.00     |3         |12        |3         |1.36        |-0.6262   |31.62     |0                              
2022-07-08|TA303P6400|942.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |74.00     |74.00     |0         |6         |0         |0.00        |-0.6506   |31.63     |0                              
2022-07-08|TA303P6500|1,015.50  |1,073.00  |1,077.00  |1,073.00  |1,077.00  |1,089.00  |61.50     |73.50     |9         |12        |9         |4.84        |-0.6751   |31.65     |0                              
2022-07-08|TA303P6600|1,089.00  |1,151.00  |1,151.00  |1,151.00  |1,151.00  |1,167.00  |62.00     |78.00     |3         |6         |3         |1.73        |-0.6968   |31.68     |0                              
2022-07-08|TA303P6700|1,168.00  |1,184.50  |1,184.50  |1,184.50  |1,184.50  |1,246.00  |16.50     |78.00     |3         |3         |0         |1.78        |-0.7180   |31.71     |0                              
2022-07-08|TA303P6800|1,247.50  |1,290.50  |1,290.50  |1,290.50  |1,290.50  |1,325.50  |43.00     |78.00     |3         |3         |0         |1.94        |-0.7393   |31.74     |0                              
2022-07-08|TA303P6900|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |80.00     |80.00     |0         |0         |0         |0.00        |-0.7584   |31.77     |0                              
2022-07-08|TA303P7000|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,492.00  |81.50     |81.50     |0         |3         |0         |0.00        |-0.7761   |31.81     |0                              
2022-07-08|TA303P7100|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.7939   |31.85     |0                              
2022-07-08|TA303P7200|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,661.50  |81.00     |81.00     |0         |0         |0         |0.00        |-0.8111   |31.88     |0                              
2022-07-08|TA303P7300|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,750.50  |84.50     |84.50     |0         |3         |0         |0.00        |-0.8254   |31.92     |0                              
2022-07-08|TA303P7400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.8398   |31.96     |0                              
2022-07-08|TA303P7500|1,844.50  |0.00      |0.00      |0.00      |0.00      |1,928.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.8542   |32.01     |0                              
2022-07-08|TA303P7600|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.8671   |32.05     |0                              
2022-07-08|TA303P7700|2,024.00  |2,060.50  |2,060.50  |2,060.50  |2,060.50  |2,111.00  |36.50     |87.00     |1         |1         |1         |1.03        |-0.8783   |32.09     |0                              
2022-07-08|TA305C5100|859.00    |0.00      |0.00      |0.00      |0.00      |861.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6945    |29.86     |0                              
2022-07-08|TA305C5200|802.00    |0.00      |0.00      |0.00      |0.00      |804.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6674    |29.86     |0                              
2022-07-08|TA305C5300|746.50    |0.00      |0.00      |0.00      |0.00      |748.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6403    |29.86     |0                              
2022-07-08|TA305C5400|692.50    |0.00      |0.00      |0.00      |0.00      |693.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6133    |29.86     |0                              
2022-07-08|TA305C5500|644.00    |0.00      |0.00      |0.00      |0.00      |645.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5859    |29.86     |0                              
2022-07-08|TA305C5600|596.50    |0.00      |0.00      |0.00      |0.00      |597.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5587    |29.86     |0                              
2022-07-08|TA305C5700|551.50    |615.00    |615.00    |607.00    |607.00    |552.50    |55.50     |1.00      |6         |9         |6         |1.83        |0.5318    |29.86     |0                              
2022-07-08|TA305C5800|511.00    |0.00      |0.00      |0.00      |0.00      |512.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5053    |29.86     |0                              
2022-07-08|TA305C5900|471.00    |0.00      |0.00      |0.00      |0.00      |472.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4789    |29.86     |0                              
2022-07-08|TA305C6000|433.50    |0.00      |0.00      |0.00      |0.00      |434.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4531    |29.86     |0                              
2022-07-08|TA305C6100|401.00    |0.00      |0.00      |0.00      |0.00      |401.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4284    |29.86     |0                              
2022-07-08|TA305C6200|368.50    |0.00      |0.00      |0.00      |0.00      |369.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4038    |29.86     |0                              
2022-07-08|TA305C6300|336.50    |0.00      |0.00      |0.00      |0.00      |337.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3794    |29.82     |0                              
2022-07-08|TA305C6400|310.50    |0.00      |0.00      |0.00      |0.00      |310.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3571    |29.81     |0                              
2022-07-08|TA305C6500|284.50    |295.00    |299.00    |295.00    |299.00    |285.00    |14.50     |0.50      |6         |12        |0         |0.89        |0.3349    |29.81     |0                              
2022-07-08|TA305C6600|259.00    |40.00     |599.00    |40.00     |280.50    |259.50    |21.50     |0.50      |25        |12        |6         |4.11        |0.3130    |29.83     |0                              
2022-07-08|TA305C6700|239.00    |256.50    |256.50    |256.50    |256.50    |239.50    |17.50     |0.50      |3         |9         |0         |0.38        |0.2938    |29.86     |0                              
2022-07-08|TA305C6800|220.00    |235.00    |239.00    |235.00    |239.00    |220.00    |19.00     |0.00      |12        |15        |3         |1.42        |0.2752    |29.92     |0                              
2022-07-08|TA305C6900|201.50    |216.50    |218.00    |216.50    |218.00    |201.50    |16.50     |0.00      |6         |9         |0         |0.65        |0.2569    |29.99     |0                              
2022-07-08|TA305C7000|184.50    |206.50    |206.50    |188.00    |201.50    |184.50    |17.00     |0.00      |34        |47        |21        |3.43        |0.2398    |30.07     |0                              
2022-07-08|TA305C7100|171.00    |186.50    |191.00    |186.50    |188.00    |171.00    |17.00     |0.00      |33        |55        |15        |3.11        |0.2250    |30.17     |0                              
2022-07-08|TA305C7200|157.50    |172.00    |173.50    |172.00    |173.00    |158.00    |15.50     |0.50      |33        |27        |12        |2.86        |0.2105    |30.28     |0                              
2022-07-08|TA305C7300|144.50    |159.00    |160.00    |158.50    |160.00    |145.00    |15.50     |0.50      |15        |18        |6         |1.19        |0.1963    |30.40     |0                              
2022-07-08|TA305C7400|133.00    |155.50    |157.50    |145.50    |146.50    |133.00    |13.50     |0.00      |24        |30        |9         |1.80        |0.1831    |30.54     |0                              
2022-07-08|TA305P5100|307.00    |350.00    |350.00    |350.00    |350.00    |305.00    |43.00     |-2.00     |3         |6         |3         |0.53        |-0.2889   |29.86     |0                              
2022-07-08|TA305P5200|348.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3153   |29.86     |0                              
2022-07-08|TA305P5300|391.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3419   |29.86     |0                              
2022-07-08|TA305P5400|435.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3687   |29.86     |0                              
2022-07-08|TA305P5500|485.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3958   |29.86     |0                              
2022-07-08|TA305P5600|535.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4229   |29.86     |0                              
2022-07-08|TA305P5700|588.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4499   |29.86     |0                              
2022-07-08|TA305P5800|646.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4764   |29.86     |0                              
2022-07-08|TA305P5900|704.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5030   |29.86     |0                              
2022-07-08|TA305P6000|765.50    |805.00    |805.00    |805.00    |805.00    |762.50    |39.50     |-3.00     |2         |5         |2         |0.81        |-0.5291   |29.86     |0                              
2022-07-08|TA305P6100|831.00    |867.50    |867.50    |867.50    |867.50    |827.50    |36.50     |-3.50     |3         |6         |3         |1.30        |-0.5540   |29.86     |0                              
2022-07-08|TA305P6200|896.50    |936.50    |936.50    |936.50    |936.50    |893.00    |40.00     |-3.50     |3         |9         |3         |1.40        |-0.5791   |29.86     |0                              
2022-07-08|TA305P6300|963.00    |993.00    |1,003.50  |993.00    |1,003.50  |959.50    |40.50     |-3.50     |6         |9         |6         |2.99        |-0.6041   |29.82     |0                              
2022-07-08|TA305P6400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6269   |29.81     |0                              
2022-07-08|TA305P6500|1,107.50  |1,144.00  |1,144.00  |1,144.00  |1,144.00  |1,104.00  |36.50     |-3.50     |3         |6         |3         |1.72        |-0.6497   |29.81     |0                              
2022-07-08|TA305P6600|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6725   |29.83     |0                              
2022-07-08|TA305P6700|1,259.00  |1,291.00  |1,291.00  |1,291.00  |1,291.00  |1,255.50  |32.00     |-3.50     |3         |6         |3         |1.94        |-0.6924   |29.86     |0                              
2022-07-08|TA305P6800|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7118   |29.92     |0                              
2022-07-08|TA305P6900|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7312   |29.99     |0                              
2022-07-08|TA305P7000|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7493   |30.07     |0                              
2022-07-08|TA305P7100|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7651   |30.17     |0                              
2022-07-08|TA305P7200|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,667.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7807   |30.28     |0                              
2022-07-08|TA305P7300|1,757.50  |0.00      |0.00      |0.00      |0.00      |1,753.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7961   |30.40     |0                              
2022-07-08|TA305P7400|1,845.00  |1,855.00  |1,855.00  |1,854.50  |1,854.50  |1,841.00  |9.50      |-4.00     |6         |6         |3         |5.56        |-0.8104   |30.54     |0                              
2022-07-08|ZC209C780|94.10     |0.00      |0.00      |0.00      |0.00      |97.00     |2.90      |2.90      |0         |0         |0         |0.00        |0.7713    |53.93     |0                              
2022-07-08|ZC209C790|87.30     |0.00      |0.00      |0.00      |0.00      |89.80     |2.50      |2.50      |0         |0         |0         |0.00        |0.7443    |53.93     |0                              
2022-07-08|ZC209C800|80.60     |0.00      |0.00      |0.00      |0.00      |83.10     |2.50      |2.50      |0         |0         |0         |0.00        |0.7148    |53.93     |0                              
2022-07-08|ZC209C810|74.30     |0.00      |0.00      |0.00      |0.00      |76.50     |2.20      |2.20      |0         |0         |0         |0.00        |0.6853    |53.93     |0                              
2022-07-08|ZC209C820|68.40     |0.00      |0.00      |0.00      |0.00      |70.50     |2.10      |2.10      |0         |0         |0         |0.00        |0.6541    |53.93     |0                              
2022-07-08|ZC209C830|62.50     |0.00      |0.00      |0.00      |0.00      |64.60     |2.10      |2.10      |0         |0         |0         |0.00        |0.6226    |53.93     |0                              
2022-07-08|ZC209C840|57.40     |0.00      |0.00      |0.00      |0.00      |59.10     |1.70      |1.70      |0         |0         |0         |0.00        |0.5908    |53.93     |0                              
2022-07-08|ZC209C850|52.30     |0.00      |0.00      |0.00      |0.00      |54.00     |1.70      |1.70      |0         |0         |0         |0.00        |0.5585    |53.93     |0                              
2022-07-08|ZC209C860|47.60     |0.00      |0.00      |0.00      |0.00      |48.90     |1.30      |1.30      |0         |0         |0         |0.00        |0.5263    |53.93     |0                              
2022-07-08|ZC209C870|43.30     |0.00      |0.00      |0.00      |0.00      |44.60     |1.30      |1.30      |0         |0         |0         |0.00        |0.4945    |53.93     |0                              
2022-07-08|ZC209C880|39.00     |0.00      |0.00      |0.00      |0.00      |40.30     |1.30      |1.30      |0         |0         |0         |0.00        |0.4627    |53.93     |0                              
2022-07-08|ZC209C890|35.40     |0.00      |0.00      |0.00      |0.00      |36.40     |1.00      |1.00      |0         |0         |0         |0.00        |0.4318    |53.93     |0                              
2022-07-08|ZC209C900|31.90     |0.00      |0.00      |0.00      |0.00      |32.90     |1.00      |1.00      |0         |0         |0         |0.00        |0.4016    |53.93     |0                              
2022-07-08|ZC209C910|28.60     |0.00      |0.00      |0.00      |0.00      |29.30     |0.70      |0.70      |0         |0         |0         |0.00        |0.3715    |53.93     |0                              
2022-07-08|ZC209C920|25.80     |0.00      |0.00      |0.00      |0.00      |26.40     |0.60      |0.60      |0         |0         |0         |0.00        |0.3440    |53.93     |0                              
2022-07-08|ZC209C930|22.90     |0.00      |0.00      |0.00      |0.00      |23.60     |0.70      |0.70      |0         |0         |0         |0.00        |0.3166    |53.93     |0                              
2022-07-08|ZC209C940|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2902    |53.93     |0                              
2022-07-08|ZC209P780|19.30     |0.00      |0.00      |0.00      |0.00      |17.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2270   |53.93     |0                              
2022-07-08|ZC209P790|22.40     |0.00      |0.00      |0.00      |0.00      |20.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2539   |53.93     |0                              
2022-07-08|ZC209P800|25.70     |0.00      |0.00      |0.00      |0.00      |23.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2834   |53.93     |0                              
2022-07-08|ZC209P810|29.40     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3128   |53.93     |0                              
2022-07-08|ZC209P820|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.3439   |53.93     |0                              
2022-07-08|ZC209P830|37.60     |0.00      |0.00      |0.00      |0.00      |35.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3754   |53.93     |0                              
2022-07-08|ZC209P840|42.40     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4072   |53.93     |0                              
2022-07-08|ZC209P850|47.30     |0.00      |0.00      |0.00      |0.00      |44.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4395   |53.93     |0                              
2022-07-08|ZC209P860|52.60     |0.00      |0.00      |0.00      |0.00      |49.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.4717   |53.93     |0                              
2022-07-08|ZC209P870|58.30     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.5035   |53.93     |0                              
2022-07-08|ZC209P880|63.90     |0.00      |0.00      |0.00      |0.00      |60.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5353   |53.93     |0                              
2022-07-08|ZC209P890|70.30     |0.00      |0.00      |0.00      |0.00      |66.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5663   |53.93     |0                              
2022-07-08|ZC209P900|76.80     |0.00      |0.00      |0.00      |0.00      |73.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5964   |53.93     |0                              
2022-07-08|ZC209P910|83.50     |0.00      |0.00      |0.00      |0.00      |79.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6266   |53.93     |0                              
2022-07-08|ZC209P920|90.60     |0.00      |0.00      |0.00      |0.00      |86.70     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6541   |53.93     |0                              
2022-07-08|ZC209P930|97.80     |0.00      |0.00      |0.00      |0.00      |93.90     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6816   |53.93     |0                              
2022-07-08|ZC209P940|105.30    |0.00      |0.00      |0.00      |0.00      |101.20    |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.7080   |53.93     |0                              
2022-07-08|ZC210C760|102.60    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6747    |53.93     |0                              
2022-07-08|ZC210C770|96.90     |0.00      |0.00      |0.00      |0.00      |96.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6526    |53.93     |0                              
2022-07-08|ZC210C780|91.10     |0.00      |0.00      |0.00      |0.00      |90.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6306    |53.93     |0                              
2022-07-08|ZC210C790|85.80     |0.00      |0.00      |0.00      |0.00      |85.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6084    |53.93     |0                              
2022-07-08|ZC210C800|80.80     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5859    |53.93     |0                              
2022-07-08|ZC210C810|75.90     |0.00      |0.00      |0.00      |0.00      |75.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-07-08|ZC210C820|71.00     |0.00      |0.00      |0.00      |0.00      |70.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5411    |53.93     |0                              
2022-07-08|ZC210C830|66.80     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5191    |53.93     |0                              
2022-07-08|ZC210C840|62.60     |0.00      |0.00      |0.00      |0.00      |62.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4972    |53.93     |0                              
2022-07-08|ZC210C850|58.50     |0.00      |0.00      |0.00      |0.00      |57.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4753    |53.93     |0                              
2022-07-08|ZC210C860|54.60     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4538    |53.93     |0                              
2022-07-08|ZC210C870|51.20     |0.00      |0.00      |0.00      |0.00      |50.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4332    |53.93     |0                              
2022-07-08|ZC210C880|47.80     |0.00      |0.00      |0.00      |0.00      |47.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4125    |53.93     |0                              
2022-07-08|ZC210P760|42.70     |0.00      |0.00      |0.00      |0.00      |42.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3211   |53.93     |0                              
2022-07-08|ZC210P770|46.90     |0.00      |0.00      |0.00      |0.00      |46.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3430   |53.93     |0                              
2022-07-08|ZC210P780|51.10     |0.00      |0.00      |0.00      |0.00      |50.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3650   |53.93     |0                              
2022-07-08|ZC210P790|55.70     |0.00      |0.00      |0.00      |0.00      |55.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3872   |53.93     |0                              
2022-07-08|ZC210P800|60.70     |0.00      |0.00      |0.00      |0.00      |60.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4096   |53.93     |0                              
2022-07-08|ZC210P810|65.70     |0.00      |0.00      |0.00      |0.00      |65.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4321   |53.93     |0                              
2022-07-08|ZC210P820|70.80     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4545   |53.93     |0                              
2022-07-08|ZC210P830|76.60     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4764   |53.93     |0                              
2022-07-08|ZC210P840|82.40     |0.00      |0.00      |0.00      |0.00      |81.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4984   |53.93     |0                              
2022-07-08|ZC210P850|88.20     |0.00      |0.00      |0.00      |0.00      |87.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5204   |53.93     |0                              
2022-07-08|ZC210P860|94.20     |0.00      |0.00      |0.00      |0.00      |93.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5419   |53.93     |0                              
2022-07-08|ZC210P870|100.80    |0.00      |0.00      |0.00      |0.00      |100.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5625   |53.93     |0                              
2022-07-08|ZC210P880|107.30    |0.00      |0.00      |0.00      |0.00      |106.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5832   |53.93     |0                              
2022-07-11|CF209C15400|1,436.00  |1,286.00  |1,288.00  |1,168.00  |1,168.00  |1,377.00  |-268.00   |-59.00    |7         |7         |7         |4.40        |0.7955    |38.04     |0                              
2022-07-11|CF209C15600|1,288.00  |1,128.00  |1,172.00  |1,121.00  |1,170.00  |1,216.00  |-118.00   |-72.00    |6         |83        |-2        |3.44        |0.7595    |37.05     |0                              
2022-07-11|CF209C15800|1,134.00  |1,192.00  |1,192.00  |905.00    |908.00    |1,061.00  |-226.00   |-73.00    |52        |74        |-2        |25.95       |0.7195    |36.06     |0                              
2022-07-11|CF209C16000|982.00    |1,023.00  |1,034.00  |735.00    |767.00    |912.00    |-215.00   |-70.00    |185       |135       |-70       |83.50       |0.6749    |35.08     |0                              
2022-07-11|CF209C16200|844.00    |887.00    |894.00    |605.00    |637.00    |776.00    |-207.00   |-68.00    |221       |189       |-43       |84.57       |0.6247    |34.11     |0                              
2022-07-11|CF209C16400|714.00    |853.00    |853.00    |484.00    |520.00    |648.00    |-194.00   |-66.00    |407       |234       |-24       |120.69      |0.5705    |33.17     |0                              
2022-07-11|CF209C16600|594.00    |625.00    |712.00    |381.00    |418.00    |529.00    |-176.00   |-65.00    |1,374     |815       |431       |330.91      |0.5123    |32.29     |0                              
2022-07-11|CF209C16800|489.00    |580.00    |580.00    |306.00    |344.00    |428.00    |-145.00   |-61.00    |1,590     |824       |350       |351.70      |0.4515    |31.52     |0                              
2022-07-11|CF209C17000|397.00    |580.00    |581.00    |246.00    |280.00    |341.00    |-117.00   |-56.00    |3,101     |1,108     |321       |582.33      |0.3908    |30.94     |0                              
2022-07-11|CF209C17200|316.00    |359.00    |390.00    |189.00    |208.00    |269.00    |-108.00   |-47.00    |1,533     |1,221     |213       |207.01      |0.3326    |30.62     |0                              
2022-07-11|CF209C17400|252.00    |316.00    |380.00    |147.00    |166.00    |212.00    |-86.00    |-40.00    |3,053     |2,993     |-73       |327.83      |0.2792    |30.61     |0                              
2022-07-11|CF209C17600|200.00    |270.00    |280.00    |116.00    |134.00    |169.00    |-66.00    |-31.00    |2,962     |3,135     |118       |234.02      |0.2336    |30.86     |0                              
2022-07-11|CF209C17800|158.00    |204.00    |204.00    |96.00     |104.00    |137.00    |-54.00    |-21.00    |1,580     |2,538     |182       |101.80      |0.1953    |31.28     |0                              
2022-07-11|CF209C18000|126.00    |165.00    |195.00    |80.00     |89.00     |109.00    |-37.00    |-17.00    |7,126     |4,009     |635       |391.23      |0.1619    |31.79     |0                              
2022-07-11|CF209C18200|102.00    |166.00    |166.00    |65.00     |71.00     |89.00     |-31.00    |-13.00    |2,083     |1,232     |-189      |85.90       |0.1352    |32.36     |0                              
2022-07-11|CF209C18400|81.00     |120.00    |120.00    |55.00     |59.00     |73.00     |-22.00    |-8.00     |2,330     |3,060     |831       |90.70       |0.1124    |32.95     |0                              
2022-07-11|CF209C18600|68.00     |129.00    |129.00    |44.00     |46.00     |59.00     |-22.00    |-9.00     |3,025     |2,743     |380       |91.38       |0.0934    |33.56     |0                              
2022-07-11|CF209C18800|56.00     |83.00     |83.00     |36.00     |38.00     |49.00     |-18.00    |-7.00     |612       |961       |-94       |14.93       |0.0779    |34.16     |0                              
2022-07-11|CF209C19000|48.00     |69.00     |69.00     |31.00     |34.00     |40.00     |-14.00    |-8.00     |1,252     |4,225     |145       |25.87       |0.0648    |34.76     |0                              
2022-07-11|CF209C19200|40.00     |51.00     |56.00     |24.00     |26.00     |33.00     |-14.00    |-7.00     |253       |894       |-75       |4.73        |0.0539    |35.35     |0                              
2022-07-11|CF209C19400|35.00     |42.00     |43.00     |22.00     |23.00     |27.00     |-12.00    |-8.00     |162       |871       |50        |2.37        |0.0451    |35.94     |0                              
2022-07-11|CF209C19600|31.00     |37.00     |37.00     |17.00     |19.00     |22.00     |-12.00    |-9.00     |302       |1,781     |46        |3.06        |0.0372    |36.51     |0                              
2022-07-11|CF209C19800|26.00     |26.00     |26.00     |13.00     |15.00     |18.00     |-11.00    |-8.00     |466       |1,115     |45        |3.77        |0.0315    |37.07     |0                              
2022-07-11|CF209C20000|23.00     |20.00     |22.00     |9.00      |10.00     |15.00     |-13.00    |-8.00     |1,102     |4,874     |-262      |7.07        |0.0260    |37.63     |0                              
2022-07-11|CF209C20400|19.00     |14.00     |14.00     |6.00      |11.00     |11.00     |-8.00     |-8.00     |517       |2,869     |-316      |2.11        |0.0184    |38.70     |0                              
2022-07-11|CF209C20800|15.00     |7.00      |7.00      |4.00      |6.00      |7.00      |-9.00     |-8.00     |64        |3,173     |0         |0.17        |0.0129    |39.73     |0                              
2022-07-11|CF209C21200|12.00     |6.00      |6.00      |3.00      |3.00      |5.00      |-9.00     |-7.00     |148       |3,932     |-1        |0.39        |0.0089    |40.71     |0                              
2022-07-11|CF209C21600|10.00     |4.00      |8.00      |3.00      |5.00      |4.00      |-5.00     |-6.00     |616       |5,595     |-47       |1.55        |0.0065    |41.66     |0                              
2022-07-11|CF209C22000|8.00      |7.00      |8.00      |6.00      |7.00      |2.00      |-1.00     |-6.00     |218       |4,645     |-74       |0.69        |0.0046    |42.58     |0                              
2022-07-11|CF209C22400|7.00      |10.00     |10.00     |5.00      |5.00      |2.00      |-2.00     |-5.00     |295       |2,427     |-275      |0.78        |0.0033    |43.46     |0                              
2022-07-11|CF209C22800|6.00      |7.00      |8.00      |5.00      |6.00      |1.00      |0.00      |-5.00     |125       |3,424     |1         |0.38        |0.0024    |44.31     |0                              
2022-07-11|CF209C23200|5.00      |2.00      |3.00      |2.00      |3.00      |1.00      |-2.00     |-4.00     |30        |3,463     |-7        |0.03        |0.0017    |45.13     |0                              
2022-07-11|CF209C23600|4.00      |3.00      |6.00      |3.00      |6.00      |1.00      |2.00      |-3.00     |217       |10,365    |-3        |0.47        |0.0012    |45.92     |0                              
2022-07-11|CF209C24000|4.00      |1.00      |3.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |57        |2,963     |-6        |0.03        |0.0009    |46.69     |0                              
2022-07-11|CF209C24400|3.00      |4.00      |4.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |8         |2,345     |3         |0.01        |0.0007    |47.43     |0                              
2022-07-11|CF209P15400|218.00    |181.00    |249.00    |181.00    |201.00    |189.00    |-17.00    |-29.00    |1,972     |638       |638       |203.53      |-0.2030   |38.04     |0                              
2022-07-11|CF209P15600|270.00    |230.00    |273.00    |213.00    |239.00    |228.00    |-31.00    |-42.00    |3,222     |1,024     |-964      |387.39      |-0.2389   |37.05     |0                              
2022-07-11|CF209P15800|315.00    |222.00    |328.00    |222.00    |313.00    |273.00    |-2.00     |-42.00    |1,420     |1,019     |-154      |201.00      |-0.2789   |36.06     |0                              
2022-07-11|CF209P16000|364.00    |323.00    |395.00    |270.00    |350.00    |323.00    |-14.00    |-41.00    |3,336     |2,620     |340       |563.84      |-0.3234   |35.08     |0                              
2022-07-11|CF209P16200|425.00    |336.00    |480.00    |336.00    |429.00    |387.00    |4.00      |-38.00    |1,494     |1,456     |342       |298.51      |-0.3736   |34.11     |0                              
2022-07-11|CF209P16400|494.00    |404.00    |550.00    |384.00    |510.00    |458.00    |16.00     |-36.00    |2,606     |2,251     |-615      |617.62      |-0.4277   |33.17     |0                              
2022-07-11|CF209P16600|574.00    |513.00    |654.00    |496.00    |602.00    |539.00    |28.00     |-35.00    |1,221     |1,007     |-193      |349.49      |-0.4860   |32.29     |0                              
2022-07-11|CF209P16800|669.00    |441.00    |763.00    |440.00    |718.00    |638.00    |49.00     |-31.00    |1,417     |1,005     |-167      |454.79      |-0.5467   |31.52     |0                              
2022-07-11|CF209P17000|776.00    |441.00    |910.00    |441.00    |853.00    |750.00    |77.00     |-26.00    |723       |1,241     |-150      |258.92      |-0.6074   |30.94     |0                              
2022-07-11|CF209P17200|895.00    |639.00    |1,419.00  |639.00    |990.00    |878.00    |95.00     |-17.00    |451       |1,121     |-28       |203.46      |-0.6658   |30.62     |0                              
2022-07-11|CF209P17400|1,031.00  |500.00    |1,208.00  |500.00    |1,152.00  |1,021.00  |121.00    |-10.00    |1,055     |3,295     |-265      |517.46      |-0.7192   |30.61     |0                              
2022-07-11|CF209P17600|1,178.00  |999.00    |1,366.00  |999.00    |1,366.00  |1,178.00  |188.00    |0.00      |620       |1,223     |-296      |370.34      |-0.7649   |30.86     |0                              
2022-07-11|CF209P17800|1,336.00  |1,167.00  |1,564.00  |1,167.00  |1,564.00  |1,345.00  |228.00    |9.00      |21        |1,171     |0         |13.85       |-0.8034   |31.28     |0                              
2022-07-11|CF209P18000|1,503.00  |1,300.00  |1,738.00  |1,285.00  |1,674.00  |1,517.00  |171.00    |14.00     |353       |1,818     |-163      |247.17      |-0.8369   |31.79     |0                              
2022-07-11|CF209P18200|1,679.00  |1,675.00  |1,938.00  |1,675.00  |1,938.00  |1,697.00  |259.00    |18.00     |4         |2,191     |0         |3.74        |-0.8637   |32.36     |0                              
2022-07-11|CF209P18400|1,858.00  |1,677.00  |2,107.00  |1,677.00  |2,107.00  |1,880.00  |249.00    |22.00     |13        |1,782     |0         |13.05       |-0.8867   |32.95     |0                              
2022-07-11|CF209P18600|2,045.00  |2,037.00  |2,300.00  |1,968.00  |2,299.00  |2,066.00  |254.00    |21.00     |31        |2,814     |-5        |31.91       |-0.9059   |33.56     |0                              
2022-07-11|CF209P18800|2,232.00  |2,200.00  |2,473.00  |2,160.00  |2,473.00  |2,255.00  |241.00    |23.00     |17        |3,131     |0         |19.18       |-0.9216   |34.16     |0                              
2022-07-11|CF209P19000|2,424.00  |2,450.00  |2,669.00  |2,408.00  |2,657.00  |2,446.00  |233.00    |22.00     |15        |5,223     |0         |18.76       |-0.9349   |34.76     |0                              
2022-07-11|CF209P19200|2,617.00  |2,620.00  |2,899.00  |2,520.00  |2,895.00  |2,639.00  |278.00    |22.00     |21        |2,554     |0         |29.40       |-0.9459   |35.35     |0                              
2022-07-11|CF209P19400|2,811.00  |3,049.00  |3,049.00  |2,993.00  |2,993.00  |2,834.00  |182.00    |23.00     |11        |3,086     |0         |16.74       |-0.9549   |35.94     |0                              
2022-07-11|CF209P19600|3,006.00  |2,936.00  |3,294.00  |2,899.00  |3,284.00  |3,028.00  |278.00    |22.00     |46        |3,939     |0         |67.80       |-0.9631   |36.51     |0                              
2022-07-11|CF209P19800|3,202.00  |3,160.00  |3,315.00  |3,160.00  |3,315.00  |3,225.00  |113.00    |23.00     |12        |3,432     |-12       |19.54       |-0.9690   |37.07     |0                              
2022-07-11|CF209P20000|3,399.00  |3,140.00  |3,404.00  |3,140.00  |3,404.00  |3,421.00  |5.00      |22.00     |38        |9,139     |0         |61.44       |-0.9747   |37.63     |0                              
2022-07-11|CF209P20400|3,794.00  |4,024.00  |4,024.00  |3,968.00  |3,968.00  |3,817.00  |174.00    |23.00     |32        |6,326     |-1        |64.33       |-0.9827   |38.70     |0                              
2022-07-11|CF209P20800|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,214.00  |24.00     |24.00     |0         |5,685     |0         |0.00        |-0.9887   |39.73     |0                              
2022-07-11|CF209P21200|4,588.00  |4,643.00  |4,643.00  |4,643.00  |4,643.00  |4,612.00  |55.00     |24.00     |1         |1,837     |0         |2.32        |-0.9932   |40.71     |0                              
2022-07-11|CF209P21600|4,985.00  |0.00      |0.00      |0.00      |0.00      |5,011.00  |26.00     |26.00     |0         |983       |0         |0.00        |-0.9960   |41.66     |0                              
2022-07-11|CF209P22000|5,384.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |26.00     |26.00     |0         |245       |0         |0.00        |-0.9985   |42.58     |0                              
2022-07-11|CF209P22400|5,783.00  |6,023.00  |6,023.00  |6,023.00  |6,023.00  |5,810.00  |240.00    |27.00     |2         |100       |-1        |5.92        |-0.9998   |43.46     |0                              
2022-07-11|CF209P22800|6,182.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |28.00     |28.00     |0         |89        |0         |0.00        |-1.0000   |44.31     |0                              
2022-07-11|CF209P23200|6,581.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |29.00     |29.00     |0         |38        |0         |0.00        |-1.0000   |45.13     |0                              
2022-07-11|CF209P23600|6,980.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |30.00     |30.00     |0         |110       |0         |0.00        |-1.0000   |45.92     |0                              
2022-07-11|CF209P24000|7,380.00  |7,185.00  |7,185.00  |7,185.00  |7,185.00  |7,410.00  |-195.00   |30.00     |3         |59        |3         |10.78       |-1.0000   |46.69     |0                              
2022-07-11|CF209P24400|7,780.00  |7,584.00  |8,075.00  |7,584.00  |7,990.00  |7,810.00  |210.00    |30.00     |6         |62        |5         |23.39       |-1.0000   |47.43     |0                              
2022-07-11|CF211C14600|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.7242    |30.03     |0                              
2022-07-11|CF211C14800|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-9.00     |-9.00     |0         |45        |0         |0.00        |0.6969    |29.29     |0                              
2022-07-11|CF211C15000|1,363.00  |1,394.00  |1,449.00  |1,356.00  |1,356.00  |1,349.00  |-7.00     |-14.00    |120       |80        |-20       |83.43       |0.6674    |28.59     |0                              
2022-07-11|CF211C15200|1,225.00  |1,237.00  |1,296.00  |1,160.00  |1,162.00  |1,213.00  |-63.00    |-12.00    |110       |102       |-20       |67.70       |0.6352    |27.94     |0                              
2022-07-11|CF211C15400|1,093.00  |1,095.00  |1,162.00  |1,052.00  |1,053.00  |1,078.00  |-40.00    |-15.00    |80        |50        |0         |43.71       |0.6014    |27.33     |0                              
2022-07-11|CF211C15600|972.00    |984.00    |1,035.00  |909.00    |909.00    |958.00    |-63.00    |-14.00    |221       |89        |18        |107.00      |0.5651    |26.77     |0                              
2022-07-11|CF211C15800|853.00    |854.00    |878.00    |827.00    |831.00    |841.00    |-22.00    |-12.00    |186       |114       |-45       |79.67       |0.5275    |26.27     |0                              
2022-07-11|CF211C16000|750.00    |748.00    |766.00    |722.00    |726.00    |739.00    |-24.00    |-11.00    |86        |126       |0         |32.15       |0.4890    |25.83     |0                              
2022-07-11|CF211C16200|649.00    |643.00    |667.00    |638.00    |638.00    |641.00    |-11.00    |-8.00     |94        |123       |5         |30.62       |0.4495    |25.46     |0                              
2022-07-11|CF211C16400|564.00    |583.00    |600.00    |557.00    |557.00    |557.00    |-7.00     |-7.00     |148       |104       |10        |42.78       |0.4109    |25.15     |0                              
2022-07-11|CF211C16600|483.00    |489.00    |518.00    |477.00    |477.00    |479.00    |-6.00     |-4.00     |223       |108       |-32       |54.79       |0.3722    |24.90     |0                              
2022-07-11|CF211C16800|416.00    |412.00    |449.00    |405.00    |409.00    |413.00    |-7.00     |-3.00     |77        |209       |37        |16.78       |0.3360    |24.72     |0                              
2022-07-11|CF211C17000|353.00    |354.00    |390.00    |332.00    |332.00    |353.00    |-21.00    |0.00      |98        |203       |4         |17.91       |0.3005    |24.60     |0                              
2022-07-11|CF211C17200|303.00    |302.00    |332.00    |280.00    |294.00    |304.00    |-9.00     |1.00      |133       |191       |11        |20.59       |0.2685    |24.53     |0                              
2022-07-11|CF211C17400|256.00    |261.00    |285.00    |247.00    |247.00    |259.00    |-9.00     |3.00      |129       |178       |-24       |17.58       |0.2380    |24.51     |0                              
2022-07-11|CF211C17600|220.00    |266.00    |266.00    |204.00    |204.00    |222.00    |-16.00    |2.00      |223       |145       |-51       |25.36       |0.2111    |24.54     |0                              
2022-07-11|CF211C17800|187.00    |187.00    |215.00    |177.00    |177.00    |191.00    |-10.00    |4.00      |272       |540       |-6        |26.84       |0.1864    |24.61     |0                              
2022-07-11|CF211C18000|160.00    |169.00    |169.00    |150.00    |161.00    |163.00    |1.00      |3.00      |19        |164       |-7        |1.55        |0.1641    |24.71     |0                              
2022-07-11|CF211C18200|139.00    |137.00    |146.00    |133.00    |142.00    |141.00    |3.00      |2.00      |15        |199       |8         |1.06        |0.1452    |24.85     |0                              
2022-07-11|CF211C18400|118.00    |123.00    |123.00    |123.00    |123.00    |120.00    |5.00      |2.00      |11        |176       |0         |0.68        |0.1268    |25.02     |0                              
2022-07-11|CF211C18600|104.00    |104.00    |108.00    |96.00     |103.00    |105.00    |-1.00     |1.00      |44        |211       |23        |2.27        |0.1127    |25.21     |0                              
2022-07-11|CF211C18800|91.00     |88.00     |90.00     |84.00     |84.00     |91.00     |-7.00     |0.00      |35        |165       |24        |1.53        |0.0993    |25.42     |0                              
2022-07-11|CF211C19000|79.00     |77.00     |80.00     |73.00     |76.00     |78.00     |-3.00     |-1.00     |46        |137       |18        |1.77        |0.0870    |25.64     |0                              
2022-07-11|CF211C19200|70.00     |68.00     |72.00     |66.00     |66.00     |69.00     |-4.00     |-1.00     |52        |158       |46        |1.77        |0.0777    |25.88     |0                              
2022-07-11|CF211C19400|62.00     |60.00     |62.00     |58.00     |61.00     |61.00     |-1.00     |-1.00     |16        |109       |16        |0.48        |0.0687    |26.13     |0                              
2022-07-11|CF211C19600|54.00     |54.00     |56.00     |52.00     |54.00     |52.00     |0.00      |-2.00     |35        |159       |21        |0.94        |0.0602    |26.39     |0                              
2022-07-11|CF211C19800|49.00     |48.00     |49.00     |45.00     |46.00     |47.00     |-3.00     |-2.00     |70        |157       |18        |1.62        |0.0542    |26.66     |0                              
2022-07-11|CF211C20000|45.00     |43.00     |46.00     |39.00     |42.00     |41.00     |-3.00     |-4.00     |44        |120       |3         |0.92        |0.0483    |26.94     |0                              
2022-07-11|CF211C20400|36.00     |34.00     |36.00     |31.00     |31.00     |32.00     |-5.00     |-4.00     |25        |132       |0         |0.41        |0.0381    |27.50     |0                              
2022-07-11|CF211C20800|30.00     |26.00     |28.00     |25.00     |25.00     |26.00     |-5.00     |-4.00     |9         |158       |2         |0.12        |0.0309    |28.07     |0                              
2022-07-11|CF211C21200|25.00     |21.00     |22.00     |18.00     |19.00     |20.00     |-6.00     |-5.00     |26        |135       |-11       |0.26        |0.0246    |28.64     |0                              
2022-07-11|CF211C21600|21.00     |17.00     |17.00     |16.00     |17.00     |17.00     |-4.00     |-4.00     |12        |139       |3         |0.10        |0.0204    |29.21     |0                              
2022-07-11|CF211C22000|18.00     |14.00     |14.00     |13.00     |13.00     |13.00     |-5.00     |-5.00     |24        |132       |20        |0.17        |0.0163    |29.78     |0                              
2022-07-11|CF211C22400|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |165       |0         |0.00        |0.0137    |30.34     |0                              
2022-07-11|CF211C22800|13.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-4.00     |-4.00     |1         |217       |1         |0.00        |0.0114    |30.89     |0                              
2022-07-11|CF211C23200|12.00     |6.00      |6.00      |6.00      |6.00      |7.00      |-6.00     |-5.00     |1         |238       |0         |0.00        |0.0093    |31.44     |0                              
2022-07-11|CF211C23600|10.00     |5.00      |5.00      |4.00      |4.00      |6.00      |-6.00     |-4.00     |64        |324       |0         |0.14        |0.0079    |31.97     |0                              
2022-07-11|CF211C24000|9.00      |8.00      |8.00      |8.00      |8.00      |5.00      |-1.00     |-4.00     |3         |356       |3         |0.01        |0.0067    |32.49     |0                              
2022-07-11|CF211P14600|470.00    |447.00    |457.00    |418.00    |430.00    |431.00    |-40.00    |-39.00    |447       |575       |261       |96.29       |-0.2697   |30.03     |0                              
2022-07-11|CF211P14800|517.00    |500.00    |500.00    |455.00    |473.00    |478.00    |-44.00    |-39.00    |1,093     |672       |-174      |258.07      |-0.2968   |29.29     |0                              
2022-07-11|CF211P15000|573.00    |544.00    |559.00    |506.00    |531.00    |530.00    |-42.00    |-43.00    |244       |180       |-40       |64.93       |-0.3261   |28.59     |0                              
2022-07-11|CF211P15200|634.00    |618.00    |618.00    |572.00    |587.00    |592.00    |-47.00    |-42.00    |69        |74        |22        |20.06       |-0.3582   |27.94     |0                              
2022-07-11|CF211P15400|700.00    |627.00    |685.00    |624.00    |668.00    |655.00    |-32.00    |-45.00    |683       |533       |-335      |223.20      |-0.3919   |27.33     |0                              
2022-07-11|CF211P15600|778.00    |696.00    |760.00    |693.00    |731.00    |735.00    |-47.00    |-43.00    |293       |122       |-54       |106.50      |-0.4280   |26.77     |0                              
2022-07-11|CF211P15800|858.00    |788.00    |825.00    |788.00    |813.00    |816.00    |-45.00    |-42.00    |119       |102       |-49       |47.96       |-0.4657   |26.27     |0                              
2022-07-11|CF211P16000|954.00    |884.00    |917.00    |860.00    |917.00    |913.00    |-37.00    |-41.00    |118       |141       |-19       |52.48       |-0.5042   |25.83     |0                              
2022-07-11|CF211P16200|1,051.00  |1,000.00  |1,048.00  |987.00    |1,048.00  |1,013.00  |-3.00     |-38.00    |54        |230       |8         |27.65       |-0.5437   |25.46     |0                              
2022-07-11|CF211P16400|1,165.00  |1,097.00  |1,140.00  |1,097.00  |1,140.00  |1,128.00  |-25.00    |-37.00    |15        |162       |-1        |8.45        |-0.5824   |25.15     |0                              
2022-07-11|CF211P16600|1,282.00  |1,173.00  |1,275.00  |1,173.00  |1,231.00  |1,248.00  |-51.00    |-34.00    |76        |166       |20        |46.87       |-0.6214   |24.90     |0                              
2022-07-11|CF211P16800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-32.00    |-32.00    |0         |90        |0         |0.00        |-0.6578   |24.72     |0                              
2022-07-11|CF211P17000|1,550.00  |1,599.00  |1,599.00  |1,599.00  |1,599.00  |1,520.00  |49.00     |-30.00    |1         |62        |-1        |0.80        |-0.6937   |24.60     |0                              
2022-07-11|CF211P17200|1,698.00  |1,673.00  |1,673.00  |1,666.00  |1,666.00  |1,670.00  |-32.00    |-28.00    |31        |228       |0         |25.89       |-0.7260   |24.53     |0                              
2022-07-11|CF211P17400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-27.00    |-27.00    |0         |124       |0         |0.00        |-0.7569   |24.51     |0                              
2022-07-11|CF211P17600|2,013.00  |1,897.00  |1,897.00  |1,897.00  |1,897.00  |1,986.00  |-116.00   |-27.00    |2         |171       |0         |1.90        |-0.7843   |24.54     |0                              
2022-07-11|CF211P17800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-26.00    |-26.00    |0         |171       |0         |0.00        |-0.8094   |24.61     |0                              
2022-07-11|CF211P18000|2,352.00  |2,233.00  |2,233.00  |2,210.00  |2,210.00  |2,325.00  |-142.00   |-27.00    |7         |100       |-7        |7.90        |-0.8323   |24.71     |0                              
2022-07-11|CF211P18200|2,529.00  |2,424.00  |2,424.00  |2,407.00  |2,407.00  |2,502.00  |-122.00   |-27.00    |3         |90        |0         |3.63        |-0.8518   |24.85     |0                              
2022-07-11|CF211P18400|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-27.00    |-27.00    |0         |106       |0         |0.00        |-0.8708   |25.02     |0                              
2022-07-11|CF211P18600|2,894.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-29.00    |-29.00    |0         |98        |0         |0.00        |-0.8855   |25.21     |0                              
2022-07-11|CF211P18800|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-29.00    |-29.00    |0         |105       |0         |0.00        |-0.8995   |25.42     |0                              
2022-07-11|CF211P19000|3,267.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-30.00    |-30.00    |0         |164       |0         |0.00        |-0.9125   |25.64     |0                              
2022-07-11|CF211P19200|3,458.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |-30.00    |-30.00    |0         |182       |0         |0.00        |-0.9224   |25.88     |0                              
2022-07-11|CF211P19400|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |-31.00    |-31.00    |0         |100       |0         |0.00        |-0.9321   |26.13     |0                              
2022-07-11|CF211P19600|3,842.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |-31.00    |-31.00    |0         |126       |0         |0.00        |-0.9413   |26.39     |0                              
2022-07-11|CF211P19800|4,037.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |-32.00    |-32.00    |0         |134       |0         |0.00        |-0.9480   |26.66     |0                              
2022-07-11|CF211P20000|4,232.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |-32.00    |-32.00    |0         |69        |0         |0.00        |-0.9546   |26.94     |0                              
2022-07-11|CF211P20400|4,623.00  |4,478.00  |4,633.00  |4,478.00  |4,633.00  |4,591.00  |10.00     |-32.00    |27        |75        |15        |60.76       |-0.9663   |27.50     |0                              
2022-07-11|CF211P20800|5,018.00  |5,005.00  |5,005.00  |5,005.00  |5,005.00  |4,985.00  |-13.00    |-33.00    |2         |41        |0         |5.00        |-0.9749   |28.07     |0                              
2022-07-11|CF211P21200|5,413.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-33.00    |-33.00    |0         |41        |0         |0.00        |-0.9826   |28.64     |0                              
2022-07-11|CF211P21600|5,810.00  |0.00      |0.00      |0.00      |0.00      |5,778.00  |-32.00    |-32.00    |0         |37        |0         |0.00        |-0.9885   |29.21     |0                              
2022-07-11|CF211P22000|6,208.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.9941   |29.78     |0                              
2022-07-11|CF211P22400|6,606.00  |0.00      |0.00      |0.00      |0.00      |6,575.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.9976   |30.34     |0                              
2022-07-11|CF211P22800|7,005.00  |0.00      |0.00      |0.00      |0.00      |6,975.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |-0.9997   |30.89     |0                              
2022-07-11|CF211P23200|7,405.00  |0.00      |0.00      |0.00      |0.00      |7,375.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |-1.0000   |31.44     |0                              
2022-07-11|CF211P23600|7,805.00  |0.00      |0.00      |0.00      |0.00      |7,775.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-1.0000   |31.97     |0                              
2022-07-11|CF211P24000|8,205.00  |0.00      |0.00      |0.00      |0.00      |8,175.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |-1.0000   |32.49     |0                              
2022-07-11|CF301C14400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7198    |27.42     |0                              
2022-07-11|CF301C14600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6954    |26.85     |0                              
2022-07-11|CF301C14800|1,493.00  |1,607.00  |1,607.00  |1,491.00  |1,492.00  |1,539.00  |-1.00     |46.00     |120       |182       |10        |91.82       |0.6694    |26.29     |0                              
2022-07-11|CF301C15000|1,357.00  |1,418.00  |1,487.00  |1,335.00  |1,338.00  |1,403.00  |-19.00    |46.00     |84        |147       |-14       |58.71       |0.6413    |25.75     |0                              
2022-07-11|CF301C15200|1,222.00  |1,268.00  |1,324.00  |1,208.00  |1,232.00  |1,268.00  |10.00     |46.00     |45        |152       |10        |28.23       |0.6121    |25.23     |0                              
2022-07-11|CF301C15400|1,101.00  |1,129.00  |1,202.00  |1,087.00  |1,108.00  |1,144.00  |7.00      |43.00     |192       |221       |18        |109.25      |0.5811    |24.73     |0                              
2022-07-11|CF301C15600|981.00    |1,013.00  |1,095.00  |959.00    |972.00    |1,025.00  |-9.00     |44.00     |180       |217       |4         |93.33       |0.5488    |24.26     |0                              
2022-07-11|CF301C15800|871.00    |928.00    |988.00    |875.00    |876.00    |911.00    |5.00      |40.00     |323       |589       |-71       |146.91      |0.5154    |23.81     |0                              
2022-07-11|CF301C16000|769.00    |800.00    |868.00    |788.00    |805.00    |810.00    |36.00     |41.00     |109       |304       |-21       |44.39       |0.4812    |23.40     |0                              
2022-07-11|CF301C16200|672.00    |819.00    |819.00    |683.00    |685.00    |710.00    |13.00     |38.00     |171       |441       |11        |60.58       |0.4461    |23.02     |0                              
2022-07-11|CF301C16400|589.00    |610.00    |655.00    |589.00    |589.00    |626.00    |0.00      |37.00     |191       |510       |55        |59.51       |0.4118    |22.69     |0                              
2022-07-11|CF301C16600|507.00    |590.00    |590.00    |521.00    |526.00    |544.00    |19.00     |37.00     |141       |738       |65        |37.98       |0.3770    |22.40     |0                              
2022-07-11|CF301C16800|442.00    |474.00    |513.00    |455.00    |455.00    |475.00    |13.00     |33.00     |169       |459       |72        |39.50       |0.3438    |22.16     |0                              
2022-07-11|CF301C17000|379.00    |396.00    |433.00    |379.00    |379.00    |412.00    |0.00      |33.00     |135       |396       |34        |27.00       |0.3116    |21.97     |0                              
2022-07-11|CF301C17200|329.00    |342.00    |359.00    |338.00    |338.00    |357.00    |9.00      |28.00     |103       |317       |-2        |17.94       |0.2811    |21.84     |0                              
2022-07-11|CF301C17400|283.00    |311.00    |330.00    |285.00    |285.00    |311.00    |2.00      |28.00     |186       |413       |30        |28.21       |0.2533    |21.77     |0                              
2022-07-11|CF301C17600|246.00    |267.00    |288.00    |259.00    |259.00    |267.00    |13.00     |21.00     |165       |609       |50        |22.22       |0.2264    |21.75     |0                              
2022-07-11|CF301C17800|215.00    |234.00    |261.00    |222.00    |222.00    |236.00    |7.00      |21.00     |185       |615       |61        |21.93       |0.2042    |21.80     |0                              
2022-07-11|CF301C18000|186.00    |245.00    |245.00    |185.00    |188.00    |206.00    |2.00      |20.00     |672       |793       |-38       |65.90       |0.1828    |21.89     |0                              
2022-07-11|CF301C18200|166.00    |173.00    |186.00    |165.00    |165.00    |181.00    |-1.00     |15.00     |52        |553       |-9        |4.54        |0.1643    |22.04     |0                              
2022-07-11|CF301C18400|147.00    |153.00    |164.00    |152.00    |161.00    |162.00    |14.00     |15.00     |73        |525       |41        |5.60        |0.1486    |22.23     |0                              
2022-07-11|CF301C18600|130.00    |138.00    |165.00    |130.00    |131.00    |143.00    |1.00      |13.00     |242       |821       |42        |16.71       |0.1337    |22.46     |0                              
2022-07-11|CF301C18800|119.00    |123.00    |135.00    |115.00    |115.00    |128.00    |-4.00     |9.00      |106       |464       |-10       |6.44        |0.1212    |22.73     |0                              
2022-07-11|CF301C19000|109.00    |114.00    |123.00    |106.00    |109.00    |117.00    |0.00      |8.00      |338       |555       |113       |18.80       |0.1110    |23.03     |0                              
2022-07-11|CF301C19200|100.00    |96.00     |109.00    |96.00     |99.00     |107.00    |-1.00     |7.00      |71        |347       |-23       |3.61        |0.1014    |23.36     |0                              
2022-07-11|CF301C19400|91.00     |87.00     |93.00     |85.00     |85.00     |96.00     |-6.00     |5.00      |85        |439       |0         |3.84        |0.0924    |23.71     |0                              
2022-07-11|CF301C19600|86.00     |84.00     |95.00     |81.00     |82.00     |89.00     |-4.00     |3.00      |60        |181       |19        |2.55        |0.0855    |24.08     |0                              
2022-07-11|CF301C19800|81.00     |78.00     |88.00     |73.00     |76.00     |84.00     |-5.00     |3.00      |108       |241       |12        |4.23        |0.0796    |24.46     |0                              
2022-07-11|CF301C20000|76.00     |84.00     |88.00     |75.00     |77.00     |78.00     |1.00      |2.00      |198       |2,847     |30        |7.96        |0.0740    |24.85     |0                              
2022-07-11|CF301C20400|67.00     |68.00     |69.00     |63.00     |63.00     |67.00     |-4.00     |0.00      |42        |379       |14        |1.41        |0.0637    |25.66     |0                              
2022-07-11|CF301C20800|61.00     |60.00     |64.00     |56.00     |56.00     |60.00     |-5.00     |-1.00     |94        |439       |-6        |2.84        |0.0566    |26.49     |0                              
2022-07-11|CF301C21200|57.00     |52.00     |55.00     |49.00     |52.00     |55.00     |-5.00     |-2.00     |27        |1,036     |-4        |0.69        |0.0506    |27.31     |0                              
2022-07-11|CF301C21600|52.00     |49.00     |52.00     |46.00     |47.00     |49.00     |-5.00     |-3.00     |133       |787       |12        |3.25        |0.0450    |28.13     |0                              
2022-07-11|CF301C22000|47.00     |52.00     |55.00     |47.00     |50.00     |45.00     |3.00      |-2.00     |287       |3,427     |189       |7.34        |0.0404    |28.94     |0                              
2022-07-11|CF301C22400|45.00     |40.00     |43.00     |39.00     |39.00     |42.00     |-6.00     |-3.00     |14        |645       |3         |0.29        |0.0371    |29.74     |0                              
2022-07-11|CF301C22800|42.00     |37.00     |37.00     |37.00     |37.00     |39.00     |-5.00     |-3.00     |4         |529       |0         |0.07        |0.0340    |30.51     |0                              
2022-07-11|CF301C23200|40.00     |30.00     |33.00     |27.00     |27.00     |35.00     |-13.00    |-5.00     |47        |645       |3         |0.70        |0.0309    |31.27     |0                              
2022-07-11|CF301C23600|37.00     |27.00     |33.00     |25.00     |27.00     |32.00     |-10.00    |-5.00     |409       |1,827     |22        |5.99        |0.0280    |32.01     |0                              
2022-07-11|CF301P14400|504.00    |496.00    |530.00    |489.00    |522.00    |502.00    |18.00     |-2.00     |1,586     |900       |564       |407.40      |-0.2709   |27.42     |0                              
2022-07-11|CF301P14600|552.00    |559.00    |580.00    |544.00    |566.00    |550.00    |14.00     |-2.00     |442       |1,193     |23        |123.08      |-0.2950   |26.85     |0                              
2022-07-11|CF301P14800|608.00    |605.00    |642.00    |592.00    |619.00    |604.00    |11.00     |-4.00     |419       |1,192     |270       |130.25      |-0.3208   |26.29     |0                              
2022-07-11|CF301P15000|670.00    |669.00    |708.00    |669.00    |690.00    |666.00    |20.00     |-4.00     |109       |483       |33        |37.20       |-0.3486   |25.75     |0                              
2022-07-11|CF301P15200|732.00    |728.00    |756.00    |725.00    |756.00    |729.00    |24.00     |-3.00     |304       |594       |-144      |111.73      |-0.3777   |25.23     |0                              
2022-07-11|CF301P15400|809.00    |792.00    |852.00    |777.00    |824.00    |803.00    |15.00     |-6.00     |1,099     |1,685     |-202      |438.82      |-0.4085   |24.73     |0                              
2022-07-11|CF301P15600|887.00    |483.00    |922.00    |483.00    |916.00    |882.00    |29.00     |-5.00     |800       |1,211     |-278      |344.22      |-0.4407   |24.26     |0                              
2022-07-11|CF301P15800|975.00    |920.00    |1,027.00  |920.00    |1,027.00  |966.00    |52.00     |-9.00     |1,756     |2,264     |283       |857.29      |-0.4741   |23.81     |0                              
2022-07-11|CF301P16000|1,071.00  |1,028.00  |1,107.00  |1,028.00  |1,107.00  |1,062.00  |36.00     |-9.00     |162       |300       |-51       |86.06       |-0.5083   |23.40     |0                              
2022-07-11|CF301P16200|1,172.00  |1,148.00  |1,218.00  |1,128.00  |1,217.00  |1,160.00  |45.00     |-12.00    |522       |576       |268       |305.99      |-0.5437   |23.02     |0                              
2022-07-11|CF301P16400|1,286.00  |1,274.00  |1,337.00  |1,260.00  |1,334.00  |1,274.00  |48.00     |-12.00    |221       |385       |69        |143.28      |-0.5781   |22.69     |0                              
2022-07-11|CF301P16600|1,403.00  |1,387.00  |1,469.00  |1,387.00  |1,469.00  |1,390.00  |66.00     |-13.00    |360       |710       |260       |256.97      |-0.6132   |22.40     |0                              
2022-07-11|CF301P16800|1,536.00  |1,470.00  |1,622.00  |1,470.00  |1,622.00  |1,519.00  |86.00     |-17.00    |133       |472       |129       |105.26      |-0.6467   |22.16     |0                              
2022-07-11|CF301P17000|1,671.00  |1,603.00  |1,607.00  |1,603.00  |1,607.00  |1,654.00  |-64.00    |-17.00    |12        |839       |0         |9.64        |-0.6794   |21.97     |0                              
2022-07-11|CF301P17200|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-22.00    |-22.00    |0         |202       |0         |0.00        |-0.7104   |21.84     |0                              
2022-07-11|CF301P17400|1,972.00  |1,894.00  |1,897.00  |1,894.00  |1,897.00  |1,949.00  |-75.00    |-23.00    |23        |262       |-13       |21.88       |-0.7388   |21.77     |0                              
2022-07-11|CF301P17600|2,132.00  |2,049.00  |2,138.00  |2,049.00  |2,138.00  |2,105.00  |6.00      |-27.00    |46        |527       |-16       |48.88       |-0.7664   |21.75     |0                              
2022-07-11|CF301P17800|2,300.00  |2,197.00  |2,207.00  |2,197.00  |2,207.00  |2,272.00  |-93.00    |-28.00    |40        |125       |0         |44.37       |-0.7893   |21.80     |0                              
2022-07-11|CF301P18000|2,470.00  |2,406.00  |2,406.00  |2,406.00  |2,406.00  |2,440.00  |-64.00    |-30.00    |10        |1,301     |0         |12.03       |-0.8116   |21.89     |0                              
2022-07-11|CF301P18200|2,649.00  |2,465.00  |2,654.00  |2,465.00  |2,654.00  |2,614.00  |5.00      |-35.00    |41        |2,018     |0         |53.04       |-0.8309   |22.04     |0                              
2022-07-11|CF301P18400|2,829.00  |2,691.00  |2,830.00  |2,691.00  |2,830.00  |2,794.00  |1.00      |-35.00    |30        |2,003     |0         |41.07       |-0.8474   |22.23     |0                              
2022-07-11|CF301P18600|3,011.00  |2,872.00  |2,872.00  |2,872.00  |2,872.00  |2,974.00  |-139.00   |-37.00    |2         |1,536     |0         |2.87        |-0.8631   |22.46     |0                              
2022-07-11|CF301P18800|3,199.00  |3,003.00  |3,129.00  |3,003.00  |3,062.00  |3,159.00  |-137.00   |-40.00    |30        |1,681     |0         |45.97       |-0.8764   |22.73     |0                              
2022-07-11|CF301P19000|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |-41.00    |-41.00    |0         |1,186     |0         |0.00        |-0.8874   |23.03     |0                              
2022-07-11|CF301P19200|3,578.00  |3,389.00  |3,389.00  |3,389.00  |3,389.00  |3,535.00  |-189.00   |-43.00    |10        |971       |0         |16.95       |-0.8979   |23.36     |0                              
2022-07-11|CF301P19400|3,769.00  |3,576.00  |3,576.00  |3,576.00  |3,576.00  |3,725.00  |-193.00   |-44.00    |10        |1,198     |0         |17.88       |-0.9078   |23.71     |0                              
2022-07-11|CF301P19600|3,963.00  |3,935.00  |3,940.00  |3,920.00  |3,920.00  |3,917.00  |-43.00    |-46.00    |26        |350       |-6        |51.11       |-0.9154   |24.08     |0                              
2022-07-11|CF301P19800|4,157.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-47.00    |-47.00    |0         |269       |0         |0.00        |-0.9221   |24.46     |0                              
2022-07-11|CF301P20000|4,352.00  |0.00      |0.00      |0.00      |0.00      |4,304.00  |-48.00    |-48.00    |0         |251       |0         |0.00        |-0.9285   |24.85     |0                              
2022-07-11|CF301P20400|4,742.00  |0.00      |0.00      |0.00      |0.00      |4,693.00  |-49.00    |-49.00    |0         |111       |0         |0.00        |-0.9404   |25.66     |0                              
2022-07-11|CF301P20800|5,136.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |-51.00    |-51.00    |0         |120       |0         |0.00        |-0.9487   |26.49     |0                              
2022-07-11|CF301P21200|5,530.00  |5,386.00  |5,386.00  |5,386.00  |5,386.00  |5,479.00  |-144.00   |-51.00    |2         |72        |0         |5.39        |-0.9562   |27.31     |0                              
2022-07-11|CF301P21600|5,925.00  |0.00      |0.00      |0.00      |0.00      |5,873.00  |-52.00    |-52.00    |0         |75        |0         |0.00        |-0.9631   |28.13     |0                              
2022-07-11|CF301P22000|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,269.00  |-51.00    |-51.00    |0         |58        |0         |0.00        |-0.9691   |28.94     |0                              
2022-07-11|CF301P22400|6,718.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-52.00    |-52.00    |0         |49        |0         |0.00        |-0.9735   |29.74     |0                              
2022-07-11|CF301P22800|7,115.00  |6,967.00  |6,967.00  |6,967.00  |6,967.00  |7,063.00  |-148.00   |-52.00    |2         |30        |2         |6.97        |-0.9780   |30.51     |0                              
2022-07-11|CF301P23200|7,513.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.9824   |31.27     |0                              
2022-07-11|CF301P23600|7,910.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |-52.00    |-52.00    |0         |20        |0         |0.00        |-0.9862   |32.01     |0                              
2022-07-11|CF303C14400|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6928    |24.97     |0                              
2022-07-11|CF303C14600|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.6679    |24.68     |0                              
2022-07-11|CF303C14800|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |42.00     |42.00     |0         |3         |0         |0.00        |0.6417    |24.39     |0                              
2022-07-11|CF303C15000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.6151    |24.11     |0                              
2022-07-11|CF303C15200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |41.00     |41.00     |0         |1         |0         |0.00        |0.5874    |23.83     |0                              
2022-07-11|CF303C15400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |39.00     |39.00     |0         |23        |0         |0.00        |0.5590    |23.56     |0                              
2022-07-11|CF303C15600|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |36.00     |36.00     |0         |18        |0         |0.00        |0.5300    |23.29     |0                              
2022-07-11|CF303C15800|949.00    |0.00      |0.00      |0.00      |0.00      |982.00    |33.00     |33.00     |0         |21        |0         |0.00        |0.5007    |23.02     |0                              
2022-07-11|CF303C16000|857.00    |0.00      |0.00      |0.00      |0.00      |886.00    |29.00     |29.00     |0         |14        |0         |0.00        |0.4710    |22.75     |0                              
2022-07-11|CF303C16200|769.00    |0.00      |0.00      |0.00      |0.00      |794.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.4409    |22.50     |0                              
2022-07-11|CF303C16400|693.00    |0.00      |0.00      |0.00      |0.00      |714.00    |21.00     |21.00     |0         |16        |0         |0.00        |0.4115    |22.25     |0                              
2022-07-11|CF303C16600|618.00    |0.00      |0.00      |0.00      |0.00      |634.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.3816    |22.01     |0                              
2022-07-11|CF303C16800|553.00    |0.00      |0.00      |0.00      |0.00      |563.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.3528    |21.79     |0                              
2022-07-11|CF303C17000|493.00    |0.00      |0.00      |0.00      |0.00      |499.00    |6.00      |6.00      |0         |24        |0         |0.00        |0.3247    |21.58     |0                              
2022-07-11|CF303C17200|435.00    |0.00      |0.00      |0.00      |0.00      |436.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.2964    |21.40     |0                              
2022-07-11|CF303C17400|389.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-2.00     |-2.00     |0         |53        |0         |0.00        |0.2714    |21.24     |0                              
2022-07-11|CF303C17600|345.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.2467    |21.13     |0                              
2022-07-11|CF303C17800|304.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.2238    |21.08     |0                              
2022-07-11|CF303C18000|272.00    |269.00    |269.00    |269.00    |269.00    |267.00    |-3.00     |-5.00     |6         |87        |0         |0.81        |0.2046    |21.11     |0                              
2022-07-11|CF303C18200|240.00    |242.00    |242.00    |242.00    |242.00    |240.00    |2.00      |0.00      |7         |80        |0         |0.85        |0.1870    |21.25     |0                              
2022-07-11|CF303C18400|212.00    |217.00    |217.00    |217.00    |217.00    |219.00    |5.00      |7.00      |3         |63        |0         |0.33        |0.1723    |21.54     |0                              
2022-07-11|CF303C18600|190.00    |192.00    |192.00    |187.00    |187.00    |208.00    |-3.00     |18.00     |7         |71        |0         |0.66        |0.1625    |22.01     |0                              
2022-07-11|CF303C18800|169.00    |165.00    |187.00    |165.00    |168.00    |202.00    |-1.00     |33.00     |39        |77        |-14       |3.49        |0.1554    |22.64     |0                              
2022-07-11|CF303C19000|149.00    |144.00    |156.00    |144.00    |150.00    |201.00    |1.00      |52.00     |52        |74        |-8        |3.91        |0.1505    |23.42     |0                              
2022-07-11|CF303C19200|135.00    |130.00    |147.00    |130.00    |142.00    |178.00    |7.00      |43.00     |50        |74        |-15       |3.50        |0.1364    |23.42     |0                              
2022-07-11|CF303C19400|122.00    |119.00    |133.00    |117.00    |126.00    |158.00    |4.00      |36.00     |31        |63        |-15       |1.99        |0.1239    |23.42     |0                              
2022-07-11|CF303C19600|109.00    |108.00    |121.00    |104.00    |113.00    |142.00    |4.00      |33.00     |100       |59        |-36       |5.69        |0.1130    |23.42     |0                              
2022-07-11|CF303C19800|98.00     |94.00     |106.00    |94.00     |105.00    |126.00    |7.00      |28.00     |78        |86        |6         |3.88        |0.1022    |23.42     |0                              
2022-07-11|CF303C20000|90.00     |87.00     |99.00     |84.00     |98.00     |110.00    |8.00      |20.00     |59        |131       |-8        |2.72        |0.0914    |23.42     |0                              
2022-07-11|CF303C20400|74.00     |67.00     |83.00     |67.00     |81.00     |88.00     |7.00      |14.00     |42        |154       |-8        |1.52        |0.0753    |23.42     |0                              
2022-07-11|CF303C20800|62.00     |59.00     |71.00     |58.00     |66.00     |67.00     |4.00      |5.00      |43        |189       |-10       |1.37        |0.0602    |23.42     |0                              
2022-07-11|CF303C21200|54.00     |51.00     |62.00     |48.00     |52.00     |53.00     |-2.00     |-1.00     |63        |362       |-8        |1.63        |0.0488    |23.42     |0                              
2022-07-11|CF303C21600|45.00     |43.00     |55.00     |42.00     |44.00     |40.00     |-1.00     |-5.00     |107       |395       |17        |2.59        |0.0387    |23.42     |0                              
2022-07-11|CF303C22000|40.00     |38.00     |48.00     |36.00     |40.00     |31.00     |0.00      |-9.00     |239       |702       |48        |4.78        |0.0309    |23.42     |0                              
2022-07-11|CF303C22400|36.00     |34.00     |48.00     |31.00     |34.00     |24.00     |-2.00     |-12.00    |276       |526       |40        |4.96        |0.0242    |23.42     |0                              
2022-07-11|CF303P14400|576.00    |578.00    |597.00    |576.00    |597.00    |606.00    |21.00     |30.00     |13        |34        |10        |3.78        |-0.2942   |24.97     |0                              
2022-07-11|CF303P14600|637.00    |0.00      |0.00      |0.00      |0.00      |670.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.3187   |24.68     |0                              
2022-07-11|CF303P14800|708.00    |0.00      |0.00      |0.00      |0.00      |740.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.3445   |24.39     |0                              
2022-07-11|CF303P15000|779.00    |0.00      |0.00      |0.00      |0.00      |810.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.3709   |24.11     |0                              
2022-07-11|CF303P15200|860.00    |0.00      |0.00      |0.00      |0.00      |890.00    |30.00     |30.00     |0         |7         |0         |0.00        |-0.3984   |23.83     |0                              
2022-07-11|CF303P15400|946.00    |0.00      |0.00      |0.00      |0.00      |975.00    |29.00     |29.00     |0         |333       |0         |0.00        |-0.4266   |23.56     |0                              
2022-07-11|CF303P15600|1,034.00  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,061.00  |14.00     |27.00     |1         |102       |-1        |0.52        |-0.4557   |23.29     |0                              
2022-07-11|CF303P15800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |23.00     |23.00     |0         |60        |0         |0.00        |-0.4849   |23.02     |0                              
2022-07-11|CF303P16000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |20.00     |20.00     |0         |11        |0         |0.00        |-0.5148   |22.75     |0                              
2022-07-11|CF303P16200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |14.00     |14.00     |0         |21        |0         |0.00        |-0.5451   |22.50     |0                              
2022-07-11|CF303P16400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |11.00     |11.00     |0         |71        |0         |0.00        |-0.5747   |22.25     |0                              
2022-07-11|CF303P16600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |7.00      |7.00      |0         |31        |0         |0.00        |-0.6050   |22.01     |0                              
2022-07-11|CF303P16800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |0.00      |0.00      |0         |55        |0         |0.00        |-0.6343   |21.79     |0                              
2022-07-11|CF303P17000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.6629   |21.58     |0                              
2022-07-11|CF303P17200|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-9.00     |-9.00     |0         |74        |0         |0.00        |-0.6920   |21.40     |0                              
2022-07-11|CF303P17400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7177   |21.24     |0                              
2022-07-11|CF303P17600|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.7432   |21.13     |0                              
2022-07-11|CF303P17800|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.7671   |21.08     |0                              
2022-07-11|CF303P18000|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.7872   |21.11     |0                              
2022-07-11|CF303P18200|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.8059   |21.25     |0                              
2022-07-11|CF303P18400|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.8215   |21.54     |0                              
2022-07-11|CF303P18600|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |8.00      |8.00      |0         |31        |0         |0.00        |-0.8320   |22.01     |0                              
2022-07-11|CF303P18800|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |22.00     |22.00     |0         |27        |0         |0.00        |-0.8397   |22.64     |0                              
2022-07-11|CF303P19000|3,502.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |40.00     |40.00     |0         |18        |0         |0.00        |-0.8451   |23.42     |0                              
2022-07-11|CF303P19200|3,687.00  |0.00      |0.00      |0.00      |0.00      |3,718.00  |31.00     |31.00     |0         |19        |0         |0.00        |-0.8604   |23.42     |0                              
2022-07-11|CF303P19400|3,873.00  |0.00      |0.00      |0.00      |0.00      |3,897.00  |24.00     |24.00     |0         |12        |0         |0.00        |-0.8742   |23.42     |0                              
2022-07-11|CF303P19600|4,059.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8863   |23.42     |0                              
2022-07-11|CF303P19800|4,248.00  |0.00      |0.00      |0.00      |0.00      |4,264.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8986   |23.42     |0                              
2022-07-11|CF303P20000|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,448.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9109   |23.42     |0                              
2022-07-11|CF303P20400|4,824.00  |0.00      |0.00      |0.00      |0.00      |4,826.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9300   |23.42     |0                              
2022-07-11|CF303P20800|5,213.00  |0.00      |0.00      |0.00      |0.00      |5,207.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9485   |23.42     |0                              
2022-07-11|CF303P21200|5,605.00  |0.00      |0.00      |0.00      |0.00      |5,595.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9636   |23.42     |0                              
2022-07-11|CF303P21600|5,998.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9778   |23.42     |0                              
2022-07-11|CF303P22000|6,395.00  |0.00      |0.00      |0.00      |0.00      |6,381.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9899   |23.42     |0                              
2022-07-11|CF303P22400|6,792.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.9980   |23.42     |0                              
2022-07-11|CF305C14200|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6999    |23.38     |0                              
2022-07-11|CF305C14400|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.6765    |23.22     |0                              
2022-07-11|CF305C14600|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.6515    |23.06     |0                              
2022-07-11|CF305C14800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.6264    |22.91     |0                              
2022-07-11|CF305C15000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |75.00     |75.00     |0         |7         |0         |0.00        |0.6010    |22.75     |0                              
2022-07-11|CF305C15200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |81.00     |81.00     |0         |10        |0         |0.00        |0.5747    |22.60     |0                              
2022-07-11|CF305C15400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |85.00     |85.00     |0         |16        |0         |0.00        |0.5482    |22.45     |0                              
2022-07-11|CF305C15600|1,061.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,144.00  |26.00     |83.00     |6         |18        |0         |3.26        |0.5215    |22.29     |0                              
2022-07-11|CF305C15800|971.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |82.00     |82.00     |0         |21        |0         |0.00        |0.4948    |22.14     |0                              
2022-07-11|CF305C16000|883.00    |0.00      |0.00      |0.00      |0.00      |963.00    |80.00     |80.00     |0         |12        |0         |0.00        |0.4679    |22.00     |0                              
2022-07-11|CF305C16200|805.00    |0.00      |0.00      |0.00      |0.00      |875.00    |70.00     |70.00     |0         |25        |0         |0.00        |0.4411    |21.85     |0                              
2022-07-11|CF305C16400|734.00    |735.00    |735.00    |735.00    |735.00    |799.00    |1.00      |65.00     |3         |26        |0         |1.10        |0.4150    |21.71     |0                              
2022-07-11|CF305C16600|664.00    |0.00      |0.00      |0.00      |0.00      |724.00    |60.00     |60.00     |0         |38        |0         |0.00        |0.3887    |21.56     |0                              
2022-07-11|CF305C16800|604.00    |0.00      |0.00      |0.00      |0.00      |652.00    |48.00     |48.00     |0         |26        |0         |0.00        |0.3628    |21.42     |0                              
2022-07-11|CF305C17000|549.00    |0.00      |0.00      |0.00      |0.00      |591.00    |42.00     |42.00     |0         |26        |0         |0.00        |0.3383    |21.29     |0                              
2022-07-11|CF305C17200|494.00    |0.00      |0.00      |0.00      |0.00      |530.00    |36.00     |36.00     |0         |38        |0         |0.00        |0.3136    |21.15     |0                              
2022-07-11|CF305C17400|448.00    |0.00      |0.00      |0.00      |0.00      |473.00    |25.00     |25.00     |0         |23        |0         |0.00        |0.2897    |21.02     |0                              
2022-07-11|CF305C17600|405.00    |406.00    |407.00    |406.00    |407.00    |426.00    |2.00      |21.00     |12        |22        |-7        |2.47        |0.2677    |20.90     |0                              
2022-07-11|CF305C17800|363.00    |0.00      |0.00      |0.00      |0.00      |379.00    |16.00     |16.00     |0         |62        |0         |0.00        |0.2457    |20.79     |0                              
2022-07-11|CF305C18000|327.00    |303.00    |303.00    |303.00    |303.00    |336.00    |-24.00    |9.00      |3         |74        |3         |0.45        |0.2250    |20.70     |0                              
2022-07-11|CF305C18200|295.00    |287.00    |320.00    |277.00    |290.00    |302.00    |-5.00     |7.00      |119       |218       |15        |17.45       |0.2068    |20.64     |0                              
2022-07-11|CF305C18400|264.00    |258.00    |288.00    |247.00    |263.00    |272.00    |-1.00     |8.00      |144       |134       |-18       |19.23       |0.1898    |20.67     |0                              
2022-07-11|CF305C18600|235.00    |240.00    |264.00    |223.00    |236.00    |250.00    |1.00      |15.00     |222       |133       |-29       |27.22       |0.1765    |20.95     |0                              
2022-07-11|CF305P14200|619.00    |600.00    |648.00    |600.00    |647.00    |613.00    |28.00     |-6.00     |32        |73        |20        |10.05       |-0.2838   |23.38     |0                              
2022-07-11|CF305P14400|676.00    |672.00    |707.00    |672.00    |697.00    |675.00    |21.00     |-1.00     |16        |45        |11        |5.48        |-0.3068   |23.22     |0                              
2022-07-11|CF305P14600|742.00    |736.00    |773.00    |736.00    |773.00    |750.00    |31.00     |8.00      |6         |15        |3         |2.26        |-0.3312   |23.06     |0                              
2022-07-11|CF305P14800|808.00    |847.00    |847.00    |846.00    |846.00    |824.00    |38.00     |16.00     |6         |12        |3         |2.54        |-0.3560   |22.91     |0                              
2022-07-11|CF305P15000|880.00    |0.00      |0.00      |0.00      |0.00      |901.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.3813   |22.75     |0                              
2022-07-11|CF305P15200|964.00    |0.00      |0.00      |0.00      |0.00      |991.00    |27.00     |27.00     |0         |57        |0         |0.00        |-0.4072   |22.60     |0                              
2022-07-11|CF305P15400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |31.00     |31.00     |0         |84        |0         |0.00        |-0.4336   |22.45     |0                              
2022-07-11|CF305P15600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |29.00     |29.00     |0         |24        |0         |0.00        |-0.4603   |22.29     |0                              
2022-07-11|CF305P15800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |28.00     |28.00     |0         |15        |0         |0.00        |-0.4870   |22.14     |0                              
2022-07-11|CF305P16000|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |26.00     |26.00     |0         |6         |0         |0.00        |-0.5141   |22.00     |0                              
2022-07-11|CF305P16200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |16.00     |16.00     |0         |43        |0         |0.00        |-0.5412   |21.85     |0                              
2022-07-11|CF305P16400|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |11.00     |11.00     |0         |41        |0         |0.00        |-0.5676   |21.71     |0                              
2022-07-11|CF305P16600|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |5.00      |5.00      |0         |23        |0         |0.00        |-0.5944   |21.56     |0                              
2022-07-11|CF305P16800|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.6208   |21.42     |0                              
2022-07-11|CF305P17000|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.6459   |21.29     |0                              
2022-07-11|CF305P17200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.6714   |21.15     |0                              
2022-07-11|CF305P17400|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.6962   |21.02     |0                              
2022-07-11|CF305P17600|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.7190   |20.90     |0                              
2022-07-11|CF305P17800|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-38.00    |-38.00    |0         |14        |0         |0.00        |-0.7422   |20.79     |0                              
2022-07-11|CF305P18000|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |-0.7641   |20.70     |0                              
2022-07-11|CF305P18200|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.7835   |20.64     |0                              
2022-07-11|CF305P18400|3,104.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-46.00    |-46.00    |0         |13        |0         |0.00        |-0.8018   |20.67     |0                              
2022-07-11|CF305P18600|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.8164   |20.95     |0                              
2022-07-11|MA209C2300|264.50    |222.00    |225.00    |147.00    |166.00    |194.50    |-98.50    |-70.00    |67        |26        |5         |12.30       |0.7450    |42.26     |0                              
2022-07-11|MA209C2325|243.00    |202.00    |205.00    |126.00    |146.00    |176.00    |-97.00    |-67.00    |70        |24        |19        |10.44       |0.7135    |41.45     |0                              
2022-07-11|MA209C2350|222.50    |182.50    |182.50    |109.50    |124.50    |157.50    |-98.00    |-65.00    |93        |57        |26        |12.32       |0.6805    |40.67     |0                              
2022-07-11|MA209C2375|202.50    |164.00    |164.00    |100.50    |111.00    |140.50    |-91.50    |-62.00    |98        |137       |40        |12.29       |0.6441    |39.94     |0                              
2022-07-11|MA209C2400|183.00    |149.00    |153.50    |85.50     |99.50     |124.00    |-83.50    |-59.00    |240       |289       |97        |26.55       |0.6058    |39.28     |0                              
2022-07-11|MA209C2425|164.50    |123.50    |145.00    |74.50     |85.00     |109.00    |-79.50    |-55.50    |809       |463       |123       |84.12       |0.5652    |38.72     |0                              
2022-07-11|MA209C2450|147.00    |115.00    |126.50    |65.00     |76.00     |95.00     |-71.00    |-52.00    |1,577     |734       |189       |126.80      |0.5233    |38.29     |0                              
2022-07-11|MA209C2475|130.50    |99.00     |113.00    |56.00     |64.50     |83.00     |-66.00    |-47.50    |1,202     |686       |147       |93.69       |0.4809    |38.01     |0                              
2022-07-11|MA209C2500|115.00    |81.00     |97.00     |48.50     |56.00     |72.00     |-59.00    |-43.00    |3,748     |1,813     |592       |236.74      |0.4384    |37.87     |0                              
2022-07-11|MA209C2550|88.00     |70.00     |74.50     |36.00     |40.50     |54.00     |-47.50    |-34.00    |5,930     |2,240     |-362      |277.67      |0.3585    |37.98     |0                              
2022-07-11|MA209C2600|66.50     |44.00     |56.00     |26.50     |29.00     |40.50     |-37.50    |-26.00    |6,748     |2,402     |441       |235.41      |0.2877    |38.39     |0                              
2022-07-11|MA209C2650|50.00     |35.00     |40.50     |19.50     |21.50     |30.50     |-28.50    |-19.50    |4,575     |1,966     |508       |115.33      |0.2279    |38.95     |0                              
2022-07-11|MA209C2700|37.50     |27.50     |31.50     |16.50     |17.00     |22.50     |-20.50    |-15.00    |11,011    |7,421     |2,763     |231.16      |0.1789    |39.58     |0                              
2022-07-11|MA209C2750|28.00     |18.50     |22.50     |11.00     |12.00     |17.00     |-16.00    |-11.00    |4,984     |1,795     |297       |76.34       |0.1394    |40.23     |0                              
2022-07-11|MA209C2800|21.50     |15.00     |17.50     |8.50      |9.50      |12.50     |-12.00    |-9.00     |7,519     |3,416     |792       |91.94       |0.1076    |40.89     |0                              
2022-07-11|MA209C2850|16.50     |12.00     |14.50     |6.00      |7.00      |9.00      |-9.50     |-7.50     |7,373     |2,443     |254       |65.96       |0.0820    |41.55     |0                              
2022-07-11|MA209C2900|13.00     |8.50      |10.50     |5.00      |5.50      |7.00      |-7.50     |-6.00     |7,888     |4,244     |965       |56.35       |0.0623    |42.19     |0                              
2022-07-11|MA209C2950|10.50     |7.50      |8.50      |4.00      |4.00      |5.00      |-6.50     |-5.50     |6,214     |2,432     |224       |36.53       |0.0478    |42.83     |0                              
2022-07-11|MA209C3000|8.50      |5.00      |7.00      |3.50      |3.50      |3.50      |-5.00     |-5.00     |9,522     |9,842     |2,221     |45.85       |0.0360    |43.45     |0                              
2022-07-11|MA209C3050|7.00      |5.50      |5.50      |2.50      |2.50      |2.50      |-4.50     |-4.50     |2,017     |1,970     |109       |6.66        |0.0271    |44.05     |0                              
2022-07-11|MA209C3100|5.50      |2.50      |4.50      |1.50      |1.50      |2.00      |-4.00     |-3.50     |904       |1,888     |157       |2.54        |0.0207    |44.65     |0                              
2022-07-11|MA209C3150|4.50      |3.00      |3.00      |1.00      |1.00      |1.50      |-3.50     |-3.00     |404       |1,738     |191       |0.86        |0.0152    |45.22     |0                              
2022-07-11|MA209C3200|4.00      |2.50      |2.50      |1.00      |1.00      |1.00      |-3.00     |-3.00     |213       |1,151     |-63       |0.30        |0.0118    |45.79     |0                              
2022-07-11|MA209C3250|3.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.50     |-2.50     |81        |1,033     |-9        |0.12        |0.0086    |46.33     |0                              
2022-07-11|MA209C3300|3.00      |2.00      |2.00      |1.50      |1.50      |0.50      |-1.50     |-2.50     |213       |2,395     |136       |0.35        |0.0067    |46.87     |0                              
2022-07-11|MA209C3350|2.50      |1.50      |2.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |340       |1,798     |-103      |0.43        |0.0049    |47.39     |0                              
2022-07-11|MA209C3400|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |61        |1,077     |-8        |0.08        |0.0038    |47.90     |0                              
2022-07-11|MA209C3450|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |68        |759       |15        |0.07        |0.0027    |48.40     |0                              
2022-07-11|MA209C3500|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |4,075     |6,490     |3,798     |4.09        |0.0022    |48.89     |0                              
2022-07-11|MA209C3550|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,850     |22,997    |1,042     |1.60        |0.0016    |49.37     |0                              
2022-07-11|MA209P2300|27.00     |36.00     |67.50     |30.50     |60.00     |41.50     |33.00     |14.50     |27,022    |6,569     |1,571     |1,306.92    |-0.2534   |42.26     |0                              
2022-07-11|MA209P2325|30.50     |41.00     |76.00     |34.50     |65.50     |48.00     |35.00     |17.50     |6,053     |1,142     |432       |326.35      |-0.2848   |41.45     |0                              
2022-07-11|MA209P2350|35.00     |46.00     |86.00     |39.50     |77.00     |54.50     |42.00     |19.50     |6,478     |1,090     |247       |390.48      |-0.3178   |40.67     |0                              
2022-07-11|MA209P2375|39.50     |52.50     |97.00     |44.00     |83.00     |62.50     |43.50     |23.00     |1,400     |1,494     |305       |95.38       |-0.3541   |39.94     |0                              
2022-07-11|MA209P2400|45.00     |64.50     |110.50    |52.00     |93.50     |71.00     |48.50     |26.00     |11,886    |3,816     |-2,193    |918.51      |-0.3924   |39.28     |0                              
2022-07-11|MA209P2425|51.50     |68.00     |122.50    |60.00     |107.00    |81.50     |55.50     |30.00     |3,617     |1,068     |299       |312.24      |-0.4330   |38.72     |0                              
2022-07-11|MA209P2450|59.00     |79.00     |139.00    |67.50     |119.00    |92.00     |60.00     |33.00     |1,964     |1,242     |22        |201.82      |-0.4749   |38.29     |0                              
2022-07-11|MA209P2475|67.50     |89.00     |154.00    |75.50     |133.50    |105.00    |66.00     |37.50     |2,482     |772       |20        |276.22      |-0.5173   |38.01     |0                              
2022-07-11|MA209P2500|77.00     |99.50     |173.00    |86.50     |149.50    |119.00    |72.50     |42.00     |3,009     |1,749     |-217      |370.78      |-0.5599   |37.87     |1                              
2022-07-11|MA209P2550|100.00    |132.00    |208.00    |113.00    |182.00    |151.00    |82.00     |51.00     |778       |957       |-100      |113.69      |-0.6398   |37.98     |0                              
2022-07-11|MA209P2600|128.50    |157.00    |251.50    |143.50    |221.00    |187.00    |92.50     |58.50     |403       |1,505     |-30       |76.91       |-0.7107   |38.39     |0                              
2022-07-11|MA209P2650|161.50    |202.00    |287.50    |178.50    |266.00    |227.00    |104.50    |65.50     |746       |910       |-44       |172.18      |-0.7707   |38.95     |0                              
2022-07-11|MA209P2700|199.00    |245.50    |339.00    |225.50    |309.00    |269.00    |110.00    |70.00     |925       |990       |-101      |259.13      |-0.8198   |39.58     |0                              
2022-07-11|MA209P2750|239.50    |285.50    |385.00    |262.00    |357.50    |313.50    |118.00    |74.00     |409       |569       |-91       |134.11      |-0.8596   |40.23     |0                              
2022-07-11|MA209P2800|283.00    |306.00    |429.50    |306.00    |407.50    |359.00    |124.50    |76.00     |308       |1,105     |-100      |127.64      |-0.8916   |40.89     |0                              
2022-07-11|MA209P2850|328.00    |384.50    |467.50    |362.50    |467.50    |405.50    |139.50    |77.50     |164       |1,158     |-84       |69.45       |-0.9174   |41.55     |0                              
2022-07-11|MA209P2900|374.50    |430.00    |524.00    |430.00    |524.00    |453.00    |149.50    |78.50     |118       |766       |-10       |60.03       |-0.9374   |42.19     |0                              
2022-07-11|MA209P2950|421.50    |512.00    |516.00    |512.00    |516.00    |501.50    |94.50     |80.00     |4         |421       |0         |2.06        |-0.9522   |42.83     |0                              
2022-07-11|MA209P3000|470.00    |523.00    |523.00    |523.00    |523.00    |550.00    |53.00     |80.00     |8         |402       |-2        |4.24        |-0.9643   |43.45     |0                              
2022-07-11|MA209P3050|518.00    |544.50    |661.50    |544.50    |661.50    |599.00    |143.50    |81.00     |95        |120       |-27       |60.80       |-0.9736   |44.05     |0                              
2022-07-11|MA209P3100|567.00    |615.50    |615.50    |615.50    |615.50    |648.50    |48.50     |81.50     |1         |153       |-1        |0.62        |-0.9803   |44.65     |0                              
2022-07-11|MA209P3150|616.00    |671.50    |671.50    |671.50    |671.50    |698.00    |55.50     |82.00     |3         |150       |0         |2.01        |-0.9862   |45.22     |0                              
2022-07-11|MA209P3200|665.00    |725.00    |799.00    |725.00    |799.00    |747.50    |134.00    |82.50     |9         |87        |0         |6.77        |-0.9900   |45.79     |0                              
2022-07-11|MA209P3250|714.50    |849.00    |849.00    |849.00    |849.00    |797.50    |134.50    |83.00     |3         |14        |-3        |2.55        |-0.9935   |46.33     |0                              
2022-07-11|MA209P3300|764.00    |815.50    |815.50    |815.50    |815.50    |847.00    |51.50     |83.00     |3         |7         |3         |2.45        |-0.9959   |46.87     |0                              
2022-07-11|MA209P3350|813.50    |865.50    |865.50    |865.50    |865.50    |897.00    |52.00     |83.50     |3         |7         |-3        |2.60        |-0.9981   |47.39     |0                              
2022-07-11|MA209P3400|863.00    |915.50    |915.50    |915.50    |915.50    |947.00    |52.50     |84.00     |6         |12        |3         |5.49        |-0.9994   |47.90     |0                              
2022-07-11|MA209P3450|913.00    |965.50    |965.50    |965.50    |965.50    |997.00    |52.50     |84.00     |6         |40        |6         |5.79        |-1.0000   |48.40     |0                              
2022-07-11|MA209P3500|962.50    |978.50    |978.50    |978.50    |978.50    |1,047.00  |16.00     |84.50     |3         |31        |-2        |2.94        |-1.0000   |48.89     |0                              
2022-07-11|MA209P3550|1,012.50  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,097.00  |57.50     |84.50     |3         |3         |0         |3.21        |-1.0000   |49.37     |0                              
2022-07-11|MA210C2350|255.50    |92.50     |163.00    |92.50     |163.00    |204.00    |-92.50    |-51.50    |11        |11        |11        |1.72        |0.6692    |35.32     |0                              
2022-07-11|MA210C2375|237.50    |178.00    |183.00    |158.50    |158.50    |187.00    |-79.00    |-50.50    |36        |38        |35        |6.09        |0.6422    |34.75     |0                              
2022-07-11|MA210C2400|220.00    |178.00    |178.00    |134.00    |145.50    |170.50    |-74.50    |-49.50    |54        |73        |14        |8.31        |0.6141    |34.30     |0                              
2022-07-11|MA210C2425|203.00    |171.50    |171.50    |122.50    |132.50    |156.00    |-70.50    |-47.00    |58        |48        |16        |8.08        |0.5848    |33.94     |0                              
2022-07-11|MA210C2450|187.00    |161.00    |161.00    |110.00    |121.50    |142.00    |-65.50    |-45.00    |147       |102       |45        |19.20       |0.5545    |33.67     |0                              
2022-07-11|MA210C2475|171.50    |142.00    |142.00    |100.50    |110.00    |128.50    |-61.50    |-43.00    |148       |212       |62        |17.59       |0.5238    |33.47     |0                              
2022-07-11|MA210C2500|157.00    |129.00    |134.50    |90.00     |99.50     |117.00    |-57.50    |-40.00    |179       |93        |9         |19.39       |0.4933    |33.33     |0                              
2022-07-11|MA210C2550|129.50    |111.50    |111.50    |71.50     |80.00     |95.50     |-49.50    |-34.00    |57        |128       |-25       |5.19        |0.4326    |33.21     |0                              
2022-07-11|MA210C2600|107.00    |89.50     |89.50     |59.00     |65.50     |78.00     |-41.50    |-29.00    |167       |213       |-30       |11.17       |0.3749    |33.24     |0                              
2022-07-11|MA210C2650|87.00     |66.00     |70.00     |47.50     |48.50     |64.00     |-38.50    |-23.00    |343       |396       |159       |18.48       |0.3224    |33.39     |0                              
2022-07-11|MA210C2700|70.50     |59.50     |59.50     |38.50     |43.50     |52.00     |-27.00    |-18.50    |509       |439       |148       |21.39       |0.2747    |33.63     |0                              
2022-07-11|MA210C2750|56.50     |41.00     |46.00     |31.00     |35.50     |41.50     |-21.00    |-15.00    |711       |347       |171       |24.91       |0.2316    |33.92     |0                              
2022-07-11|MA210C2800|45.50     |33.00     |34.50     |25.50     |29.00     |34.00     |-16.50    |-11.50    |319       |536       |83        |9.15        |0.1961    |34.26     |0                              
2022-07-11|MA210C2850|37.00     |26.50     |30.00     |20.50     |23.50     |27.50     |-13.50    |-9.50     |541       |354       |36        |12.90       |0.1642    |34.63     |0                              
2022-07-11|MA210C2900|29.50     |24.00     |24.50     |16.50     |18.00     |22.50     |-11.50    |-7.00     |883       |359       |68        |18.11       |0.1375    |35.02     |0                              
2022-07-11|MA210C2950|24.00     |19.00     |19.50     |13.50     |15.50     |18.50     |-8.50     |-5.50     |1,209     |322       |5         |20.02       |0.1150    |35.43     |0                              
2022-07-11|MA210C3000|19.50     |15.00     |15.00     |11.50     |13.50     |15.00     |-6.00     |-4.50     |1,772     |690       |84        |23.27       |0.0956    |35.85     |0                              
2022-07-11|MA210C3050|16.00     |12.50     |13.00     |9.00      |10.50     |12.00     |-5.50     |-4.00     |1,714     |393       |46        |18.49       |0.0801    |36.27     |0                              
2022-07-11|MA210C3100|13.00     |7.50      |9.50      |7.50      |9.00      |10.00     |-4.00     |-3.00     |65        |321       |0         |0.57        |0.0665    |36.70     |0                              
2022-07-11|MA210C3150|10.50     |6.50      |8.00      |6.50      |8.00      |8.00      |-2.50     |-2.50     |35        |215       |0         |0.27        |0.0556    |37.12     |0                              
2022-07-11|MA210C3200|8.50      |7.00      |7.00      |5.00      |6.50      |6.50      |-2.00     |-2.00     |28        |122       |0         |0.18        |0.0464    |37.55     |0                              
2022-07-11|MA210C3250|7.00      |6.00      |6.00      |4.50      |6.00      |5.50      |-1.00     |-1.50     |28        |292       |8         |0.16        |0.0385    |37.97     |0                              
2022-07-11|MA210C3300|6.00      |4.00      |5.50      |3.50      |5.50      |4.50      |-0.50     |-1.50     |159       |341       |76        |0.71        |0.0325    |38.39     |0                              
2022-07-11|MA210C3350|5.00      |4.00      |4.50      |3.50      |4.50      |3.50      |-0.50     |-1.50     |102       |227       |102       |0.40        |0.0267    |38.80     |0                              
2022-07-11|MA210C3400|4.00      |2.50      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |23        |160       |17        |0.08        |0.0227    |39.21     |0                              
2022-07-11|MA210C3450|3.50      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |17        |154       |6         |0.04        |0.0191    |39.62     |0                              
2022-07-11|MA210C3500|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |91        |177       |50        |0.24        |0.0157    |40.02     |0                              
2022-07-11|MA210C3550|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |71        |307       |22        |0.14        |0.0135    |40.41     |0                              
2022-07-11|MA210P2350|55.50     |66.50     |113.00    |64.50     |100.00    |79.50     |44.50     |24.00     |1,210     |649       |379       |109.75      |-0.3268   |35.32     |0                              
2022-07-11|MA210P2375|62.50     |75.50     |122.50    |72.50     |110.50    |87.50     |48.00     |25.00     |654       |274       |80        |60.86       |-0.3537   |34.75     |0                              
2022-07-11|MA210P2400|69.50     |85.00     |134.00    |78.00     |121.50    |96.00     |52.00     |26.50     |599       |300       |76        |61.60       |-0.3817   |34.30     |0                              
2022-07-11|MA210P2425|77.50     |92.00     |145.00    |87.00     |132.00    |106.00    |54.50     |28.50     |476       |310       |28        |54.37       |-0.4110   |33.94     |0                              
2022-07-11|MA210P2450|86.50     |106.50    |155.00    |99.50     |142.00    |117.00    |55.50     |30.50     |284       |340       |-1        |33.78       |-0.4413   |33.67     |0                              
2022-07-11|MA210P2475|95.50     |114.50    |175.00    |108.00    |169.50    |128.50    |74.00     |33.00     |122       |164       |4         |17.36       |-0.4720   |33.47     |0                              
2022-07-11|MA210P2500|106.00    |129.00    |133.50    |125.00    |132.50    |142.00    |26.50     |36.00     |114       |147       |-41       |15.41       |-0.5025   |33.33     |0                              
2022-07-11|MA210P2550|128.50    |157.50    |218.50    |157.50    |218.50    |170.50    |90.00     |42.00     |99        |154       |-6        |17.28       |-0.5632   |33.21     |0                              
2022-07-11|MA210P2600|155.50    |183.50    |214.50    |182.00    |214.50    |202.50    |59.00     |47.00     |107       |160       |-16       |20.94       |-0.6211   |33.24     |0                              
2022-07-11|MA210P2650|185.50    |221.50    |290.00    |217.50    |281.50    |238.00    |96.00     |52.50     |139       |201       |-9        |33.15       |-0.6737   |33.39     |0                              
2022-07-11|MA210P2700|218.50    |253.00    |335.00    |245.50    |335.00    |276.00    |116.50    |57.50     |91        |115       |9         |24.91       |-0.7218   |33.63     |0                              
2022-07-11|MA210P2750|254.50    |286.00    |380.00    |286.00    |361.00    |315.50    |106.50    |61.00     |139       |91        |-28       |45.00       |-0.7652   |33.92     |0                              
2022-07-11|MA210P2800|293.50    |0.00      |0.00      |0.00      |0.00      |358.00    |64.50     |64.50     |0         |104       |0         |0.00        |-0.8011   |34.26     |0                              
2022-07-11|MA210P2850|334.50    |365.50    |459.50    |359.00    |459.50    |401.00    |125.00    |66.50     |23        |83        |-23       |10.29       |-0.8334   |34.63     |0                              
2022-07-11|MA210P2900|377.00    |0.00      |0.00      |0.00      |0.00      |446.00    |69.00     |69.00     |0         |89        |0         |0.00        |-0.8605   |35.02     |0                              
2022-07-11|MA210P2950|421.50    |467.50    |467.50    |467.50    |467.50    |491.50    |46.00     |70.00     |18        |70        |-18       |8.42        |-0.8834   |35.43     |0                              
2022-07-11|MA210P3000|466.50    |0.00      |0.00      |0.00      |0.00      |538.00    |71.50     |71.50     |0         |61        |0         |0.00        |-0.9034   |35.85     |0                              
2022-07-11|MA210P3050|513.00    |0.00      |0.00      |0.00      |0.00      |585.50    |72.50     |72.50     |0         |98        |0         |0.00        |-0.9194   |36.27     |0                              
2022-07-11|MA210P3100|560.00    |0.00      |0.00      |0.00      |0.00      |633.00    |73.00     |73.00     |0         |64        |0         |0.00        |-0.9337   |36.70     |0                              
2022-07-11|MA210P3150|607.50    |0.00      |0.00      |0.00      |0.00      |681.00    |73.50     |73.50     |0         |81        |0         |0.00        |-0.9451   |37.12     |0                              
2022-07-11|MA210P3200|655.50    |0.00      |0.00      |0.00      |0.00      |730.00    |74.50     |74.50     |0         |6         |0         |0.00        |-0.9549   |37.55     |0                              
2022-07-11|MA210P3250|704.00    |0.00      |0.00      |0.00      |0.00      |778.50    |74.50     |74.50     |0         |6         |0         |0.00        |-0.9634   |37.97     |0                              
2022-07-11|MA210P3300|753.00    |0.00      |0.00      |0.00      |0.00      |827.50    |74.50     |74.50     |0         |6         |0         |0.00        |-0.9701   |38.39     |0                              
2022-07-11|MA210P3350|802.00    |0.00      |0.00      |0.00      |0.00      |877.00    |75.00     |75.00     |0         |6         |0         |0.00        |-0.9766   |38.80     |0                              
2022-07-11|MA210P3400|851.00    |0.00      |0.00      |0.00      |0.00      |926.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.9812   |39.21     |0                              
2022-07-11|MA210P3450|900.50    |0.00      |0.00      |0.00      |0.00      |976.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.9856   |39.62     |0                              
2022-07-11|MA210P3500|950.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9896   |40.02     |0                              
2022-07-11|MA210P3550|999.50    |0.00      |0.00      |0.00      |0.00      |1,075.50  |76.00     |76.00     |0         |0         |0         |0.00        |-0.9925   |40.41     |0                              
2022-07-11|MA211C2350|278.50    |190.00    |190.00    |190.00    |190.00    |227.00    |-88.50    |-51.50    |20        |20        |20        |3.80        |0.6544    |32.14     |0                              
2022-07-11|MA211C2375|261.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6309    |31.80     |0                              
2022-07-11|MA211C2400|244.00    |204.00    |204.00    |204.00    |204.00    |195.00    |-40.00    |-49.00    |10        |40        |-10       |2.04        |0.6068    |31.53     |0                              
2022-07-11|MA211C2425|228.50    |151.00    |151.00    |151.00    |151.00    |181.50    |-77.50    |-47.00    |59        |69        |59        |8.91        |0.5816    |31.33     |0                              
2022-07-11|MA211C2450|213.00    |138.50    |150.50    |138.50    |150.50    |168.00    |-62.50    |-45.00    |40        |96        |20        |5.79        |0.5562    |31.18     |0                              
2022-07-11|MA211C2475|198.00    |175.50    |175.50    |128.00    |137.50    |155.00    |-60.50    |-43.00    |70        |70        |40        |10.17       |0.5306    |31.07     |0                              
2022-07-11|MA211C2500|184.50    |150.00    |150.00    |118.00    |127.50    |143.50    |-57.00    |-41.00    |87        |83        |59        |10.92       |0.5052    |31.00     |0                              
2022-07-11|MA211C2550|158.00    |117.00    |118.00    |103.00    |103.00    |122.00    |-55.00    |-36.00    |100       |102       |50        |11.51       |0.4545    |30.92     |0                              
2022-07-11|MA211C2600|135.00    |117.00    |117.00    |87.00     |87.00     |104.00    |-48.00    |-31.00    |51        |126       |31        |4.67        |0.4062    |30.92     |0                              
2022-07-11|MA211C2650|114.00    |74.50     |74.50     |73.50     |73.50     |87.50     |-40.50    |-26.50    |88        |179       |60        |6.62        |0.3597    |30.96     |0                              
2022-07-11|MA211C2700|96.00     |62.00     |63.50     |62.00     |62.50     |74.00     |-33.50    |-22.00    |163       |172       |117       |10.39       |0.3169    |31.04     |0                              
2022-07-11|MA211C2750|80.50     |60.50     |60.50     |49.50     |55.00     |62.00     |-25.50    |-18.50    |267       |174       |114       |14.57       |0.2775    |31.15     |0                              
2022-07-11|MA211C2800|67.00     |55.00     |55.00     |43.00     |46.00     |51.50     |-21.00    |-15.50    |215       |101       |38        |10.17       |0.2410    |31.28     |0                              
2022-07-11|MA211C2850|56.50     |41.50     |41.50     |34.50     |40.00     |43.50     |-16.50    |-13.00    |269       |93        |11        |10.72       |0.2094    |31.41     |0                              
2022-07-11|MA211C2900|47.00     |37.00     |38.50     |30.50     |33.00     |36.00     |-14.00    |-11.00    |278       |128       |0         |9.33        |0.1796    |31.56     |0                              
2022-07-11|MA211C2950|40.00     |32.00     |33.50     |25.00     |28.00     |30.00     |-12.00    |-10.00    |388       |154       |13        |11.13       |0.1552    |31.72     |0                              
2022-07-11|MA211C3000|33.50     |27.00     |27.00     |21.00     |24.00     |25.00     |-9.50     |-8.50     |564       |165       |-15       |13.23       |0.1318    |31.88     |0                              
2022-07-11|MA211C3050|28.50     |23.50     |23.50     |17.50     |20.00     |21.00     |-8.50     |-7.50     |572       |142       |7         |11.43       |0.1133    |32.04     |0                              
2022-07-11|MA211C3100|24.00     |16.50     |17.50     |16.50     |17.50     |17.00     |-6.50     |-7.00     |124       |163       |-24       |2.12        |0.0958    |32.21     |0                              
2022-07-11|MA211C3150|20.50     |14.50     |14.50     |14.50     |14.50     |14.00     |-6.00     |-6.50     |20        |98        |0         |0.29        |0.0818    |32.38     |0                              
2022-07-11|MA211C3200|17.50     |13.50     |13.50     |12.00     |13.00     |11.50     |-4.50     |-6.00     |83        |98        |59        |1.07        |0.0690    |32.55     |0                              
2022-07-11|MA211C3250|15.00     |11.50     |11.50     |11.00     |11.50     |9.50      |-3.50     |-5.50     |82        |142       |80        |0.94        |0.0583    |32.72     |0                              
2022-07-11|MA211C3300|13.00     |10.00     |10.00     |10.00     |10.00     |8.00      |-3.00     |-5.00     |16        |47        |4         |0.15        |0.0494    |32.88     |0                              
2022-07-11|MA211C3350|11.00     |8.50      |8.50      |8.50      |8.50      |6.50      |-2.50     |-4.50     |18        |50        |2         |0.14        |0.0410    |33.05     |0                              
2022-07-11|MA211C3400|9.50      |7.50      |7.50      |7.50      |7.50      |5.50      |-2.00     |-4.00     |19        |62        |1         |0.12        |0.0351    |33.22     |0                              
2022-07-11|MA211C3450|8.50      |6.00      |7.00      |5.50      |6.50      |4.50      |-2.00     |-4.00     |115       |174       |95        |0.72        |0.0292    |33.38     |0                              
2022-07-11|MA211C3500|7.00      |6.50      |6.50      |4.00      |5.50      |3.50      |-1.50     |-3.50     |174       |266       |115       |0.91        |0.0245    |33.55     |0                              
2022-07-11|MA211P2350|74.00     |93.00     |128.50    |92.00     |120.00    |100.00    |46.00     |26.00     |180       |190       |50        |21.00       |-0.3391   |32.14     |0                              
2022-07-11|MA211P2375|81.50     |101.50    |133.00    |101.50    |129.50    |108.50    |48.00     |27.00     |79        |100       |10        |9.87        |-0.3625   |31.80     |0                              
2022-07-11|MA211P2400|89.00     |120.00    |144.00    |119.00    |144.00    |117.50    |55.00     |28.50     |43        |169       |41        |5.90        |-0.3865   |31.53     |0                              
2022-07-11|MA211P2425|98.50     |128.50    |156.50    |128.50    |153.00    |128.50    |54.50     |30.00     |32        |109       |10        |4.64        |-0.4116   |31.33     |0                              
2022-07-11|MA211P2450|108.00    |130.50    |170.00    |130.50    |170.00    |140.00    |62.00     |32.00     |41        |116       |19        |6.23        |-0.4369   |31.18     |0                              
2022-07-11|MA211P2475|117.50    |156.50    |184.00    |156.50    |184.00    |152.00    |66.50     |34.50     |21        |109       |9         |3.84        |-0.4626   |31.07     |0                              
2022-07-11|MA211P2500|128.50    |198.50    |198.50    |198.50    |198.50    |165.50    |70.00     |37.00     |17        |87        |3         |3.14        |-0.4880   |31.00     |0                              
2022-07-11|MA211P2550|152.00    |0.00      |0.00      |0.00      |0.00      |193.50    |41.50     |41.50     |0         |121       |0         |0.00        |-0.5388   |30.92     |0                              
2022-07-11|MA211P2600|178.50    |211.50    |275.00    |211.50    |254.00    |225.00    |75.50     |46.50     |60        |157       |0         |14.50       |-0.5872   |30.92     |0                              
2022-07-11|MA211P2650|207.00    |243.00    |311.00    |243.00    |311.00    |258.50    |104.00    |51.50     |50        |108       |0         |13.48       |-0.6340   |30.96     |0                              
2022-07-11|MA211P2700|239.00    |278.50    |278.50    |278.50    |278.50    |294.50    |39.50     |55.50     |29        |68        |1         |8.22        |-0.6771   |31.04     |0                              
2022-07-11|MA211P2750|273.50    |309.50    |368.00    |309.50    |368.00    |332.50    |94.50     |59.00     |55        |54        |25        |18.54       |-0.7170   |31.15     |0                              
2022-07-11|MA211P2800|309.50    |0.00      |0.00      |0.00      |0.00      |371.50    |62.00     |62.00     |0         |19        |0         |0.00        |-0.7540   |31.28     |0                              
2022-07-11|MA211P2850|348.50    |0.00      |0.00      |0.00      |0.00      |413.00    |64.50     |64.50     |0         |18        |0         |0.00        |-0.7861   |31.41     |0                              
2022-07-11|MA211P2900|389.00    |0.00      |0.00      |0.00      |0.00      |455.50    |66.50     |66.50     |0         |7         |0         |0.00        |-0.8166   |31.56     |0                              
2022-07-11|MA211P2950|431.50    |0.00      |0.00      |0.00      |0.00      |499.50    |68.00     |68.00     |0         |10        |0         |0.00        |-0.8416   |31.72     |0                              
2022-07-11|MA211P3000|474.50    |0.00      |0.00      |0.00      |0.00      |544.00    |69.50     |69.50     |0         |9         |0         |0.00        |-0.8658   |31.88     |0                              
2022-07-11|MA211P3050|519.50    |0.00      |0.00      |0.00      |0.00      |589.50    |70.00     |70.00     |0         |9         |0         |0.00        |-0.8850   |32.04     |0                              
2022-07-11|MA211P3100|565.00    |0.00      |0.00      |0.00      |0.00      |636.00    |71.00     |71.00     |0         |6         |0         |0.00        |-0.9035   |32.21     |0                              
2022-07-11|MA211P3150|611.50    |0.00      |0.00      |0.00      |0.00      |683.00    |71.50     |71.50     |0         |6         |0         |0.00        |-0.9184   |32.38     |0                              
2022-07-11|MA211P3200|658.00    |0.00      |0.00      |0.00      |0.00      |730.50    |72.50     |72.50     |0         |3         |0         |0.00        |-0.9321   |32.55     |0                              
2022-07-11|MA211P3250|705.50    |0.00      |0.00      |0.00      |0.00      |778.50    |73.00     |73.00     |0         |3         |0         |0.00        |-0.9439   |32.72     |0                              
2022-07-11|MA211P3300|753.50    |0.00      |0.00      |0.00      |0.00      |827.00    |73.50     |73.50     |0         |3         |0         |0.00        |-0.9537   |32.88     |0                              
2022-07-11|MA211P3350|801.50    |0.00      |0.00      |0.00      |0.00      |875.50    |74.00     |74.00     |0         |6         |0         |0.00        |-0.9633   |33.05     |0                              
2022-07-11|MA211P3400|850.00    |0.00      |0.00      |0.00      |0.00      |924.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.9704   |33.22     |0                              
2022-07-11|MA211P3450|898.50    |0.00      |0.00      |0.00      |0.00      |973.50    |75.00     |75.00     |0         |0         |0         |0.00        |-0.9774   |33.38     |0                              
2022-07-11|MA211P3500|947.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9833   |33.55     |0                              
2022-07-11|MA212C2375|318.50    |233.50    |233.50    |233.50    |233.50    |270.50    |-85.00    |-48.00    |3         |3         |3         |0.70        |0.6912    |30.50     |0                              
2022-07-11|MA212C2400|301.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6697    |30.42     |0                              
2022-07-11|MA212C2425|285.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6475    |30.35     |0                              
2022-07-11|MA212C2450|268.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6252    |30.27     |0                              
2022-07-11|MA212C2475|253.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6028    |30.20     |0                              
2022-07-11|MA212C2500|238.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5798    |30.13     |0                              
2022-07-11|MA212C2550|210.50    |144.00    |144.00    |144.00    |144.00    |172.00    |-66.50    |-38.50    |3         |3         |3         |0.43        |0.5336    |29.98     |0                              
2022-07-11|MA212C2600|184.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4877    |29.84     |0                              
2022-07-11|MA212C2650|161.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.4419    |29.70     |0                              
2022-07-11|MA212C2700|139.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3978    |29.56     |0                              
2022-07-11|MA212C2750|120.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-27.00    |-27.00    |0         |3         |0         |0.00        |0.3550    |29.43     |0                              
2022-07-11|MA212C2800|102.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-23.50    |-23.50    |0         |15        |0         |0.00        |0.3150    |29.38     |0                              
2022-07-11|MA212C2850|90.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-22.00    |-22.00    |0         |18        |0         |0.00        |0.2800    |29.60     |0                              
2022-07-11|MA212C2900|77.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-19.00    |-19.00    |0         |21        |0         |0.00        |0.2478    |29.83     |0                              
2022-07-11|MA212C2950|68.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-18.00    |-18.00    |0         |18        |0         |0.00        |0.2190    |30.06     |0                              
2022-07-11|MA212C3000|58.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-15.00    |-15.00    |0         |30        |0         |0.00        |0.1929    |30.29     |0                              
2022-07-11|MA212C3050|51.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-14.00    |-14.00    |0         |24        |0         |0.00        |0.1691    |30.51     |0                              
2022-07-11|MA212C3100|43.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-12.00    |-12.00    |0         |22        |0         |0.00        |0.1487    |30.72     |0                              
2022-07-11|MA212C3150|38.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-11.50    |-11.50    |0         |31        |0         |0.00        |0.1290    |30.94     |0                              
2022-07-11|MA212C3200|32.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-9.50     |-9.50     |0         |46        |0         |0.00        |0.1137    |31.14     |0                              
2022-07-11|MA212C3250|28.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.0986    |31.34     |0                              
2022-07-11|MA212C3300|24.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.0859    |31.54     |0                              
2022-07-11|MA212C3350|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.0750    |31.73     |0                              
2022-07-11|MA212C3400|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.0642    |31.92     |0                              
2022-07-11|MA212C3450|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |54        |0         |0.00        |0.0564    |32.11     |0                              
2022-07-11|MA212C3500|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |54        |0         |0.00        |0.0490    |32.29     |0                              
2022-07-11|MA212C3550|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |94        |0         |0.00        |0.0417    |32.47     |0                              
2022-07-11|MA212P2375|76.50     |0.00      |0.00      |0.00      |0.00      |92.00     |15.50     |15.50     |0         |12        |0         |0.00        |-0.3011   |30.50     |0                              
2022-07-11|MA212P2400|84.50     |0.00      |0.00      |0.00      |0.00      |101.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3225   |30.42     |0                              
2022-07-11|MA212P2425|92.50     |0.00      |0.00      |0.00      |0.00      |111.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.3445   |30.35     |0                              
2022-07-11|MA212P2450|101.00    |0.00      |0.00      |0.00      |0.00      |121.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.3666   |30.27     |0                              
2022-07-11|MA212P2475|111.00    |0.00      |0.00      |0.00      |0.00      |131.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.3890   |30.20     |0                              
2022-07-11|MA212P2500|120.50    |0.00      |0.00      |0.00      |0.00      |143.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.4119   |30.13     |0                              
2022-07-11|MA212P2550|142.00    |0.00      |0.00      |0.00      |0.00      |167.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4581   |29.98     |0                              
2022-07-11|MA212P2600|165.50    |0.00      |0.00      |0.00      |0.00      |194.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.5040   |29.84     |0                              
2022-07-11|MA212P2650|191.50    |0.00      |0.00      |0.00      |0.00      |222.50    |31.00     |31.00     |0         |23        |0         |0.00        |-0.5500   |29.70     |0                              
2022-07-11|MA212P2700|219.50    |0.00      |0.00      |0.00      |0.00      |253.50    |34.00     |34.00     |0         |27        |0         |0.00        |-0.5943   |29.56     |0                              
2022-07-11|MA212P2750|250.00    |0.00      |0.00      |0.00      |0.00      |286.50    |36.50     |36.50     |0         |15        |0         |0.00        |-0.6374   |29.43     |0                              
2022-07-11|MA212P2800|282.00    |0.00      |0.00      |0.00      |0.00      |322.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.6778   |29.38     |0                              
2022-07-11|MA212P2850|319.00    |0.00      |0.00      |0.00      |0.00      |361.00    |42.00     |42.00     |0         |15        |0         |0.00        |-0.7133   |29.60     |0                              
2022-07-11|MA212P2900|356.00    |0.00      |0.00      |0.00      |0.00      |401.00    |45.00     |45.00     |0         |9         |0         |0.00        |-0.7460   |29.83     |0                              
2022-07-11|MA212P2950|396.00    |0.00      |0.00      |0.00      |0.00      |442.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.7755   |30.06     |0                              
2022-07-11|MA212P3000|436.00    |0.00      |0.00      |0.00      |0.00      |485.00    |49.00     |49.00     |0         |7         |0         |0.00        |-0.8022   |30.29     |0                              
2022-07-11|MA212P3050|478.50    |0.00      |0.00      |0.00      |0.00      |528.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.8268   |30.51     |0                              
2022-07-11|MA212P3100|521.00    |0.00      |0.00      |0.00      |0.00      |573.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.8479   |30.72     |0                              
2022-07-11|MA212P3150|565.00    |0.00      |0.00      |0.00      |0.00      |617.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8686   |30.94     |0                              
2022-07-11|MA212P3200|609.50    |0.00      |0.00      |0.00      |0.00      |664.00    |54.50     |54.50     |0         |9         |0         |0.00        |-0.8848   |31.14     |0                              
2022-07-11|MA212P3250|654.50    |0.00      |0.00      |0.00      |0.00      |710.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.9009   |31.34     |0                              
2022-07-11|MA212P3300|701.00    |0.00      |0.00      |0.00      |0.00      |757.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.9145   |31.54     |0                              
2022-07-11|MA212P3350|747.00    |0.00      |0.00      |0.00      |0.00      |805.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.9264   |31.73     |0                              
2022-07-11|MA212P3400|794.00    |0.00      |0.00      |0.00      |0.00      |852.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.9384   |31.92     |0                              
2022-07-11|MA212P3450|842.00    |0.00      |0.00      |0.00      |0.00      |901.00    |59.00     |59.00     |0         |6         |0         |0.00        |-0.9473   |32.11     |0                              
2022-07-11|MA212P3500|889.50    |0.00      |0.00      |0.00      |0.00      |949.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.9559   |32.29     |0                              
2022-07-11|MA212P3550|937.50    |0.00      |0.00      |0.00      |0.00      |998.00    |60.50     |60.50     |0         |6         |0         |0.00        |-0.9645   |32.47     |0                              
2022-07-11|MA301C2400|337.00    |250.50    |250.50    |250.50    |250.50    |271.00    |-86.50    |-66.00    |3         |3         |3         |0.75        |0.6515    |30.48     |0                              
2022-07-11|MA301C2425|320.50    |237.50    |237.50    |237.50    |237.50    |256.50    |-83.00    |-64.00    |3         |3         |3         |0.71        |0.6317    |30.46     |0                              
2022-07-11|MA301C2450|304.50    |223.00    |223.00    |223.00    |223.00    |242.00    |-81.50    |-62.50    |3         |3         |3         |0.67        |0.6120    |30.44     |0                              
2022-07-11|MA301C2475|290.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.5917    |30.42     |0                              
2022-07-11|MA301C2500|275.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.5715    |30.40     |0                              
2022-07-11|MA301C2550|247.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.5310    |30.36     |0                              
2022-07-11|MA301C2600|222.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-52.00    |-52.00    |0         |2         |0         |0.00        |0.4912    |30.32     |0                              
2022-07-11|MA301C2650|198.00    |134.50    |134.50    |134.50    |134.50    |150.00    |-63.50    |-48.00    |3         |9         |0         |0.40        |0.4514    |30.28     |0                              
2022-07-11|MA301C2700|177.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-44.50    |-44.50    |0         |8         |0         |0.00        |0.4138    |30.24     |0                              
2022-07-11|MA301C2750|156.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.3761    |30.20     |0                              
2022-07-11|MA301C2800|138.50    |90.50     |90.50     |90.50     |90.50     |101.00    |-48.00    |-37.50    |5         |4         |-2        |0.47        |0.3418    |30.17     |0                              
2022-07-11|MA301C2850|121.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-34.00    |-34.00    |0         |9         |0         |0.00        |0.3075    |30.13     |0                              
2022-07-11|MA301C2900|107.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-31.00    |-31.00    |0         |6         |0         |0.00        |0.2769    |30.10     |0                              
2022-07-11|MA301C2950|93.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-28.00    |-28.00    |0         |11        |0         |0.00        |0.2471    |30.07     |0                              
2022-07-11|MA301C3000|82.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-25.50    |-25.50    |0         |6         |0         |0.00        |0.2202    |30.04     |0                              
2022-07-11|MA301C3050|71.00     |45.50     |45.50     |45.50     |45.50     |48.50     |-25.50    |-22.50    |3         |9         |3         |0.14        |0.1952    |30.01     |0                              
2022-07-11|MA301C3100|61.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-20.00    |-20.00    |0         |16        |0         |0.00        |0.1720    |30.00     |0                              
2022-07-11|MA301C3150|53.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-18.00    |-18.00    |0         |18        |0         |0.00        |0.1522    |30.01     |0                              
2022-07-11|MA301C3200|46.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-16.50    |-16.50    |0         |31        |0         |0.00        |0.1333    |30.10     |0                              
2022-07-11|MA301C3250|41.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-14.50    |-14.50    |0         |34        |0         |0.00        |0.1194    |30.31     |0                              
2022-07-11|MA301C3300|36.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-13.00    |-13.00    |0         |45        |0         |0.00        |0.1066    |30.57     |0                              
2022-07-11|MA301C3350|32.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-11.50    |-11.50    |0         |72        |0         |0.00        |0.0941    |30.85     |0                              
2022-07-11|MA301C3400|29.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-10.50    |-10.50    |0         |89        |0         |0.00        |0.0850    |31.12     |0                              
2022-07-11|MA301C3450|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |67        |0         |0.00        |0.0762    |31.39     |0                              
2022-07-11|MA301C3500|22.50     |18.00     |18.00     |18.00     |18.00     |14.00     |-4.50     |-8.50     |21        |112       |0         |0.38        |0.0676    |31.65     |0                              
2022-07-11|MA301C3550|20.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-8.00     |-8.00     |0         |120       |0         |0.00        |0.0607    |31.91     |0                              
2022-07-11|MA301C3600|18.50     |16.50     |25.00     |14.00     |18.50     |11.50     |0.00      |-7.00     |271       |582       |220       |5.00        |0.0547    |32.16     |0                              
2022-07-11|MA301P2400|97.50     |0.00      |0.00      |0.00      |0.00      |124.50    |27.00     |27.00     |0         |15        |0         |0.00        |-0.3384   |30.48     |0                              
2022-07-11|MA301P2425|106.00    |0.00      |0.00      |0.00      |0.00      |134.50    |28.50     |28.50     |0         |29        |0         |0.00        |-0.3581   |30.46     |0                              
2022-07-11|MA301P2450|114.50    |0.00      |0.00      |0.00      |0.00      |145.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.3778   |30.44     |0                              
2022-07-11|MA301P2475|125.00    |0.00      |0.00      |0.00      |0.00      |157.00    |32.00     |32.00     |0         |36        |0         |0.00        |-0.3979   |30.42     |0                              
2022-07-11|MA301P2500|135.00    |0.00      |0.00      |0.00      |0.00      |169.50    |34.50     |34.50     |0         |102       |0         |0.00        |-0.4181   |30.40     |0                              
2022-07-11|MA301P2550|156.50    |0.00      |0.00      |0.00      |0.00      |194.00    |37.50     |37.50     |0         |27        |0         |0.00        |-0.4586   |30.36     |0                              
2022-07-11|MA301P2600|181.00    |210.00    |210.00    |210.00    |210.00    |222.00    |29.00     |41.00     |1         |15        |1         |0.21        |-0.4984   |30.32     |0                              
2022-07-11|MA301P2650|206.00    |0.00      |0.00      |0.00      |0.00      |250.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.5383   |30.28     |0                              
2022-07-11|MA301P2700|234.00    |0.00      |0.00      |0.00      |0.00      |283.00    |49.00     |49.00     |0         |1,050     |0         |0.00        |-0.5762   |30.24     |0                              
2022-07-11|MA301P2750|263.00    |0.00      |0.00      |0.00      |0.00      |315.00    |52.00     |52.00     |0         |48        |0         |0.00        |-0.6143   |30.20     |0                              
2022-07-11|MA301P2800|295.00    |0.00      |0.00      |0.00      |0.00      |350.50    |55.50     |55.50     |0         |48        |0         |0.00        |-0.6489   |30.17     |0                              
2022-07-11|MA301P2850|327.00    |0.00      |0.00      |0.00      |0.00      |386.50    |59.50     |59.50     |0         |9         |0         |0.00        |-0.6838   |30.13     |0                              
2022-07-11|MA301P2900|362.50    |0.00      |0.00      |0.00      |0.00      |424.50    |62.00     |62.00     |0         |12        |0         |0.00        |-0.7149   |30.10     |0                              
2022-07-11|MA301P2950|398.50    |0.00      |0.00      |0.00      |0.00      |463.50    |65.00     |65.00     |0         |15        |0         |0.00        |-0.7455   |30.07     |0                              
2022-07-11|MA301P3000|436.00    |0.00      |0.00      |0.00      |0.00      |504.00    |68.00     |68.00     |0         |13        |0         |0.00        |-0.7731   |30.04     |0                              
2022-07-11|MA301P3050|475.00    |0.00      |0.00      |0.00      |0.00      |546.00    |71.00     |71.00     |0         |12        |0         |0.00        |-0.7990   |30.01     |0                              
2022-07-11|MA301P3100|515.00    |0.00      |0.00      |0.00      |0.00      |588.50    |73.50     |73.50     |0         |15        |0         |0.00        |-0.8232   |30.00     |0                              
2022-07-11|MA301P3150|557.00    |0.00      |0.00      |0.00      |0.00      |632.50    |75.50     |75.50     |0         |9         |0         |0.00        |-0.8440   |30.01     |0                              
2022-07-11|MA301P3200|599.00    |0.00      |0.00      |0.00      |0.00      |677.00    |78.00     |78.00     |0         |9         |0         |0.00        |-0.8641   |30.10     |0                              
2022-07-11|MA301P3250|644.00    |0.00      |0.00      |0.00      |0.00      |723.00    |79.00     |79.00     |0         |6         |0         |0.00        |-0.8790   |30.31     |0                              
2022-07-11|MA301P3300|689.00    |0.00      |0.00      |0.00      |0.00      |770.00    |81.00     |81.00     |0         |9         |0         |0.00        |-0.8929   |30.57     |0                              
2022-07-11|MA301P3350|734.00    |0.00      |0.00      |0.00      |0.00      |816.50    |82.50     |82.50     |0         |6         |0         |0.00        |-0.9065   |30.85     |0                              
2022-07-11|MA301P3400|781.00    |0.00      |0.00      |0.00      |0.00      |864.50    |83.50     |83.50     |0         |3         |0         |0.00        |-0.9167   |31.12     |0                              
2022-07-11|MA301P3450|827.50    |0.00      |0.00      |0.00      |0.00      |912.00    |84.50     |84.50     |0         |3         |0         |0.00        |-0.9266   |31.39     |0                              
2022-07-11|MA301P3500|874.50    |0.00      |0.00      |0.00      |0.00      |960.00    |85.50     |85.50     |0         |3         |0         |0.00        |-0.9366   |31.65     |0                              
2022-07-11|MA301P3550|922.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |86.50     |86.50     |0         |3         |0         |0.00        |-0.9447   |31.91     |0                              
2022-07-11|MA301P3600|969.50    |0.00      |0.00      |0.00      |0.00      |1,057.00  |87.50     |87.50     |0         |6         |0         |0.00        |-0.9519   |32.16     |0                              
2022-07-11|MA302C2400|326.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6265    |31.41     |0                              
2022-07-11|MA302C2425|312.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6087    |31.35     |0                              
2022-07-11|MA302C2450|297.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.5906    |31.29     |0                              
2022-07-11|MA302C2475|283.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5725    |31.23     |0                              
2022-07-11|MA302C2500|269.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5544    |31.17     |0                              
2022-07-11|MA302C2550|244.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5183    |31.05     |0                              
2022-07-11|MA302C2600|219.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4824    |30.94     |0                              
2022-07-11|MA302C2650|197.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4469    |30.82     |0                              
2022-07-11|MA302C2700|176.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4126    |30.71     |0                              
2022-07-11|MA302C2750|158.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.3783    |30.60     |0                              
2022-07-11|MA302C2800|140.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3469    |30.50     |0                              
2022-07-11|MA302C2850|124.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-25.50    |-25.50    |0         |9         |0         |0.00        |0.3154    |30.39     |0                              
2022-07-11|MA302C2900|110.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-23.50    |-23.50    |0         |21        |0         |0.00        |0.2865    |30.29     |0                              
2022-07-11|MA302C2950|96.00     |67.00     |67.00     |67.00     |67.00     |75.50     |-29.00    |-20.50    |6         |36        |3         |0.40        |0.2588    |30.19     |0                              
2022-07-11|MA302C3000|85.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-20.00    |-20.00    |0         |30        |0         |0.00        |0.2322    |30.10     |0                              
2022-07-11|MA302C3050|74.50     |52.00     |52.00     |51.50     |51.50     |57.00     |-23.00    |-17.50    |6         |27        |3         |0.31        |0.2090    |30.02     |0                              
2022-07-11|MA302C3100|65.50     |48.50     |48.50     |48.50     |48.50     |49.00     |-17.00    |-16.50    |12        |33        |3         |0.58        |0.1861    |29.98     |0                              
2022-07-11|MA302C3150|58.00     |42.50     |42.50     |41.50     |41.50     |43.50     |-16.50    |-14.50    |6         |39        |3         |0.25        |0.1678    |30.07     |0                              
2022-07-11|MA302C3200|51.50     |37.00     |37.00     |37.00     |37.00     |38.50     |-14.50    |-13.00    |9         |54        |3         |0.33        |0.1516    |30.26     |0                              
2022-07-11|MA302C3250|46.00     |32.50     |32.50     |32.50     |32.50     |34.00     |-13.50    |-12.00    |9         |48        |3         |0.29        |0.1359    |30.47     |0                              
2022-07-11|MA302C3300|41.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-11.00    |-11.00    |0         |51        |0         |0.00        |0.1234    |30.67     |0                              
2022-07-11|MA302C3350|37.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-10.00    |-10.00    |0         |54        |0         |0.00        |0.1117    |30.88     |0                              
2022-07-11|MA302C3400|33.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-9.00     |-9.00     |0         |72        |0         |0.00        |0.1002    |31.09     |0                              
2022-07-11|MA302C3450|30.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-8.50     |-8.50     |0         |78        |0         |0.00        |0.0905    |31.29     |0                              
2022-07-11|MA302C3500|26.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.50     |-7.50     |0         |151       |0         |0.00        |0.0823    |31.48     |0                              
2022-07-11|MA302P2400|133.00    |0.00      |0.00      |0.00      |0.00      |155.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3614   |31.41     |0                              
2022-07-11|MA302P2425|143.00    |0.00      |0.00      |0.00      |0.00      |166.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.3791   |31.35     |0                              
2022-07-11|MA302P2450|153.50    |0.00      |0.00      |0.00      |0.00      |178.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.3970   |31.29     |0                              
2022-07-11|MA302P2475|163.50    |0.00      |0.00      |0.00      |0.00      |190.00    |26.50     |26.50     |0         |22        |0         |0.00        |-0.4150   |31.23     |0                              
2022-07-11|MA302P2500|174.50    |0.00      |0.00      |0.00      |0.00      |202.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.4332   |31.17     |0                              
2022-07-11|MA302P2550|198.50    |0.00      |0.00      |0.00      |0.00      |228.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.4693   |31.05     |0                              
2022-07-11|MA302P2600|223.00    |0.00      |0.00      |0.00      |0.00      |256.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.5052   |30.94     |0                              
2022-07-11|MA302P2650|251.00    |0.00      |0.00      |0.00      |0.00      |285.00    |34.00     |34.00     |0         |30        |0         |0.00        |-0.5410   |30.82     |0                              
2022-07-11|MA302P2700|279.00    |0.00      |0.00      |0.00      |0.00      |317.00    |38.00     |38.00     |0         |60        |0         |0.00        |-0.5755   |30.71     |0                              
2022-07-11|MA302P2750|310.00    |0.00      |0.00      |0.00      |0.00      |349.00    |39.00     |39.00     |0         |42        |0         |0.00        |-0.6103   |30.60     |0                              
2022-07-11|MA302P2800|341.50    |0.00      |0.00      |0.00      |0.00      |384.00    |42.50     |42.50     |0         |12        |0         |0.00        |-0.6421   |30.50     |0                              
2022-07-11|MA302P2850|375.00    |0.00      |0.00      |0.00      |0.00      |419.50    |44.50     |44.50     |0         |16        |0         |0.00        |-0.6742   |30.39     |0                              
2022-07-11|MA302P2900|410.50    |0.00      |0.00      |0.00      |0.00      |457.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7038   |30.29     |0                              
2022-07-11|MA302P2950|446.00    |0.00      |0.00      |0.00      |0.00      |495.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.7323   |30.19     |0                              
2022-07-11|MA302P3000|484.50    |0.00      |0.00      |0.00      |0.00      |535.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7598   |30.10     |0                              
2022-07-11|MA302P3050|523.00    |0.00      |0.00      |0.00      |0.00      |576.50    |53.50     |53.50     |0         |9         |0         |0.00        |-0.7840   |30.02     |0                              
2022-07-11|MA302P3100|563.50    |0.00      |0.00      |0.00      |0.00      |618.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.8080   |29.98     |0                              
2022-07-11|MA302P3150|606.00    |0.00      |0.00      |0.00      |0.00      |662.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8273   |30.07     |0                              
2022-07-11|MA302P3200|649.00    |0.00      |0.00      |0.00      |0.00      |707.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.8445   |30.26     |0                              
2022-07-11|MA302P3250|693.50    |0.00      |0.00      |0.00      |0.00      |752.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8615   |30.47     |0                              
2022-07-11|MA302P3300|738.00    |0.00      |0.00      |0.00      |0.00      |798.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.8751   |30.67     |0                              
2022-07-11|MA302P3350|783.50    |0.00      |0.00      |0.00      |0.00      |844.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8880   |30.88     |0                              
2022-07-11|MA302P3400|829.50    |0.00      |0.00      |0.00      |0.00      |891.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.9008   |31.09     |0                              
2022-07-11|MA302P3450|876.00    |0.00      |0.00      |0.00      |0.00      |938.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.9118   |31.29     |0                              
2022-07-11|MA302P3500|922.50    |0.00      |0.00      |0.00      |0.00      |986.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9214   |31.48     |0                              
2022-07-11|MA303C2350|357.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6294    |32.46     |0                              
2022-07-11|MA303C2375|343.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6133    |32.36     |0                              
2022-07-11|MA303C2400|328.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5968    |32.26     |0                              
2022-07-11|MA303C2425|313.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5803    |32.16     |0                              
2022-07-11|MA303C2450|299.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5638    |32.06     |0                              
2022-07-11|MA303C2475|286.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5471    |31.96     |0                              
2022-07-11|MA303C2500|273.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5306    |31.86     |0                              
2022-07-11|MA303C2550|247.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4976    |31.67     |0                              
2022-07-11|MA303C2600|224.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4643    |31.48     |0                              
2022-07-11|MA303C2650|203.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4323    |31.29     |0                              
2022-07-11|MA303C2700|182.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4003    |31.10     |0                              
2022-07-11|MA303C2750|164.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.3692    |30.92     |0                              
2022-07-11|MA303C2800|146.00    |97.00     |97.00     |97.00     |97.00     |116.00    |-49.00    |-30.00    |3         |9         |3         |0.29        |0.3397    |30.74     |0                              
2022-07-11|MA303C2850|130.50    |87.50     |87.50     |87.50     |87.50     |101.50    |-43.00    |-29.00    |3         |12        |3         |0.26        |0.3099    |30.56     |0                              
2022-07-11|MA303C2900|116.00    |78.50     |78.50     |76.50     |76.50     |90.00     |-39.50    |-26.00    |6         |21        |3         |0.47        |0.2834    |30.39     |0                              
2022-07-11|MA303C2950|102.00    |70.00     |70.00     |68.50     |68.50     |79.00     |-33.50    |-23.00    |6         |30        |6         |0.42        |0.2570    |30.23     |0                              
2022-07-11|MA303C3000|91.00     |62.00     |62.00     |62.00     |62.00     |69.00     |-29.00    |-22.00    |6         |45        |3         |0.37        |0.2321    |30.07     |0                              
2022-07-11|MA303C3050|80.00     |55.00     |55.00     |55.00     |55.00     |60.50     |-25.00    |-19.50    |3         |36        |3         |0.17        |0.2102    |29.98     |0                              
2022-07-11|MA303C3100|71.00     |50.50     |50.50     |48.50     |48.50     |53.00     |-22.50    |-18.00    |12        |36        |3         |0.59        |0.1896    |30.01     |0                              
2022-07-11|MA303C3150|64.00     |45.00     |45.00     |44.00     |44.00     |47.50     |-20.00    |-16.50    |6         |48        |6         |0.27        |0.1726    |30.14     |0                              
2022-07-11|MA303C3200|57.50     |39.50     |39.50     |39.00     |39.00     |42.50     |-18.50    |-15.00    |6         |45        |3         |0.24        |0.1574    |30.28     |0                              
2022-07-11|MA303C3250|51.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-13.50    |-13.50    |0         |45        |0         |0.00        |0.1425    |30.44     |0                              
2022-07-11|MA303P2350|146.00    |0.00      |0.00      |0.00      |0.00      |170.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3566   |32.46     |0                              
2022-07-11|MA303P2375|155.50    |0.00      |0.00      |0.00      |0.00      |181.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3727   |32.36     |0                              
2022-07-11|MA303P2400|165.50    |0.00      |0.00      |0.00      |0.00      |192.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.3889   |32.26     |0                              
2022-07-11|MA303P2425|175.50    |0.00      |0.00      |0.00      |0.00      |204.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4053   |32.16     |0                              
2022-07-11|MA303P2450|186.00    |0.00      |0.00      |0.00      |0.00      |216.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4219   |32.06     |0                              
2022-07-11|MA303P2475|197.50    |0.00      |0.00      |0.00      |0.00      |228.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4385   |31.96     |0                              
2022-07-11|MA303P2500|209.50    |0.00      |0.00      |0.00      |0.00      |241.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.4551   |31.86     |0                              
2022-07-11|MA303P2550|233.00    |0.00      |0.00      |0.00      |0.00      |268.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4881   |31.67     |0                              
2022-07-11|MA303P2600|259.00    |0.00      |0.00      |0.00      |0.00      |296.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5217   |31.48     |0                              
2022-07-11|MA303P2650|286.50    |0.00      |0.00      |0.00      |0.00      |327.00    |40.50     |40.50     |0         |1         |0         |0.00        |-0.5539   |31.29     |0                              
2022-07-11|MA303P2700|315.00    |0.00      |0.00      |0.00      |0.00      |358.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5863   |31.10     |0                              
2022-07-11|MA303P2750|346.50    |0.00      |0.00      |0.00      |0.00      |391.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6178   |30.92     |0                              
2022-07-11|MA303P2800|377.50    |0.00      |0.00      |0.00      |0.00      |426.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6479   |30.74     |0                              
2022-07-11|MA303P2850|411.50    |0.00      |0.00      |0.00      |0.00      |461.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6785   |30.56     |0                              
2022-07-11|MA303P2900|446.50    |0.00      |0.00      |0.00      |0.00      |498.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7057   |30.39     |0                              
2022-07-11|MA303P2950|481.50    |0.00      |0.00      |0.00      |0.00      |537.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7331   |30.23     |0                              
2022-07-11|MA303P3000|520.00    |0.00      |0.00      |0.00      |0.00      |576.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.7590   |30.07     |0                              
2022-07-11|MA303P3050|558.50    |0.00      |0.00      |0.00      |0.00      |617.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.7820   |29.98     |0                              
2022-07-11|MA303P3100|599.00    |0.00      |0.00      |0.00      |0.00      |660.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8038   |30.01     |0                              
2022-07-11|MA303P3150|642.00    |0.00      |0.00      |0.00      |0.00      |703.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8219   |30.14     |0                              
2022-07-11|MA303P3200|684.50    |0.00      |0.00      |0.00      |0.00      |748.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.8383   |30.28     |0                              
2022-07-11|MA303P3250|728.50    |0.00      |0.00      |0.00      |0.00      |793.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.8547   |30.44     |0                              
2022-07-11|MA305C2350|391.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.6167    |34.38     |0                              
2022-07-11|MA305C2375|376.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.6030    |34.20     |0                              
2022-07-11|MA305C2400|361.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.5892    |34.02     |0                              
2022-07-11|MA305C2425|347.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.5753    |33.85     |0                              
2022-07-11|MA305C2450|334.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.5613    |33.67     |0                              
2022-07-11|MA305C2475|321.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.5472    |33.49     |0                              
2022-07-11|MA305C2500|307.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.5333    |33.32     |0                              
2022-07-11|MA305C2550|281.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.5050    |32.97     |0                              
2022-07-11|MA305C2600|258.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.4763    |32.62     |0                              
2022-07-11|MA305C2650|235.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.4482    |32.28     |0                              
2022-07-11|MA305C2700|213.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4202    |31.94     |0                              
2022-07-11|MA305C2750|194.00    |131.00    |131.00    |131.00    |131.00    |161.00    |-63.00    |-33.00    |3         |3         |3         |0.39        |0.3916    |31.61     |0                              
2022-07-11|MA305C2800|175.00    |120.00    |120.00    |120.00    |120.00    |145.00    |-55.00    |-30.00    |3         |15        |3         |0.36        |0.3648    |31.27     |0                              
2022-07-11|MA305C2850|157.00    |110.00    |110.00    |110.00    |110.00    |132.00    |-47.00    |-25.00    |3         |3         |3         |0.33        |0.3406    |31.27     |0                              
2022-07-11|MA305P2350|195.50    |0.00      |0.00      |0.00      |0.00      |219.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3655   |34.38     |0                              
2022-07-11|MA305P2375|204.50    |0.00      |0.00      |0.00      |0.00      |230.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3790   |34.20     |0                              
2022-07-11|MA305P2400|214.00    |0.00      |0.00      |0.00      |0.00      |241.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.3927   |34.02     |0                              
2022-07-11|MA305P2425|225.00    |0.00      |0.00      |0.00      |0.00      |252.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.4065   |33.85     |0                              
2022-07-11|MA305P2450|236.00    |0.00      |0.00      |0.00      |0.00      |264.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.4205   |33.67     |0                              
2022-07-11|MA305P2475|247.50    |0.00      |0.00      |0.00      |0.00      |275.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.4347   |33.49     |0                              
2022-07-11|MA305P2500|258.50    |0.00      |0.00      |0.00      |0.00      |288.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.4486   |33.32     |0                              
2022-07-11|MA305P2550|281.00    |0.00      |0.00      |0.00      |0.00      |314.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.4768   |32.97     |0                              
2022-07-11|MA305P2600|307.50    |0.00      |0.00      |0.00      |0.00      |341.00    |33.50     |33.50     |0         |9         |0         |0.00        |-0.5058   |32.62     |0                              
2022-07-11|MA305P2650|333.50    |0.00      |0.00      |0.00      |0.00      |370.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.5342   |32.28     |0                              
2022-07-11|MA305P2700|360.50    |0.00      |0.00      |0.00      |0.00      |400.00    |39.50     |39.50     |0         |9         |0         |0.00        |-0.5626   |31.94     |0                              
2022-07-11|MA305P2750|390.50    |0.00      |0.00      |0.00      |0.00      |430.00    |39.50     |39.50     |0         |9         |0         |0.00        |-0.5918   |31.61     |0                              
2022-07-11|MA305P2800|420.50    |0.00      |0.00      |0.00      |0.00      |463.50    |43.00     |43.00     |0         |9         |0         |0.00        |-0.6192   |31.27     |0                              
2022-07-11|MA305P2850|458.50    |0.00      |0.00      |0.00      |0.00      |499.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6441   |31.27     |0                              
2022-07-11|RM209C2375|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |19.00     |19.00     |0         |4         |0         |0.00        |0.9944    |61.62     |0                              
2022-07-11|RM209C2400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |18.50     |18.50     |0         |6         |0         |0.00        |0.9934    |60.90     |0                              
2022-07-11|RM209C2425|985.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9923    |60.19     |0                              
2022-07-11|RM209C2450|960.00    |0.00      |0.00      |0.00      |0.00      |979.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9912    |59.48     |0                              
2022-07-11|RM209C2475|935.50    |0.00      |0.00      |0.00      |0.00      |954.00    |18.50     |18.50     |0         |10        |0         |0.00        |0.9901    |58.77     |0                              
2022-07-11|RM209C2500|911.00    |0.00      |0.00      |0.00      |0.00      |929.50    |18.50     |18.50     |0         |41        |0         |0.00        |0.9885    |58.07     |0                              
2022-07-11|RM209C2550|861.50    |0.00      |0.00      |0.00      |0.00      |880.00    |18.50     |18.50     |0         |29        |0         |0.00        |0.9851    |56.65     |0                              
2022-07-11|RM209C2600|812.50    |0.00      |0.00      |0.00      |0.00      |830.50    |18.00     |18.00     |0         |54        |0         |0.00        |0.9815    |55.25     |0                              
2022-07-11|RM209C2650|763.50    |0.00      |0.00      |0.00      |0.00      |781.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.9761    |53.85     |0                              
2022-07-11|RM209C2700|714.50    |0.00      |0.00      |0.00      |0.00      |732.50    |18.00     |18.00     |0         |63        |0         |0.00        |0.9706    |52.45     |0                              
2022-07-11|RM209C2750|666.00    |0.00      |0.00      |0.00      |0.00      |684.00    |18.00     |18.00     |0         |47        |0         |0.00        |0.9628    |51.07     |0                              
2022-07-11|RM209C2800|618.00    |0.00      |0.00      |0.00      |0.00      |635.50    |17.50     |17.50     |0         |111       |0         |0.00        |0.9544    |49.69     |0                              
2022-07-11|RM209C2850|570.50    |0.00      |0.00      |0.00      |0.00      |587.50    |17.00     |17.00     |0         |99        |0         |0.00        |0.9431    |48.33     |0                              
2022-07-11|RM209C2900|523.50    |0.00      |0.00      |0.00      |0.00      |540.00    |16.50     |16.50     |0         |92        |0         |0.00        |0.9304    |46.98     |0                              
2022-07-11|RM209C2950|477.00    |0.00      |0.00      |0.00      |0.00      |493.50    |16.50     |16.50     |0         |82        |0         |0.00        |0.9138    |45.64     |0                              
2022-07-11|RM209C3000|432.00    |0.00      |0.00      |0.00      |0.00      |447.00    |15.00     |15.00     |0         |91        |0         |0.00        |0.8954    |44.34     |0                              
2022-07-11|RM209C3050|387.00    |0.00      |0.00      |0.00      |0.00      |402.50    |15.50     |15.50     |0         |75        |0         |0.00        |0.8710    |43.06     |0                              
2022-07-11|RM209C3100|344.00    |323.50    |386.00    |323.50    |386.00    |358.50    |42.00     |14.50     |21        |126       |19        |6.86        |0.8433    |41.82     |0                              
2022-07-11|RM209C3150|302.00    |349.50    |349.50    |349.50    |349.50    |315.50    |47.50     |13.50     |10        |120       |10        |3.50        |0.8101    |40.63     |0                              
2022-07-11|RM209C3200|262.00    |256.00    |294.50    |243.50    |291.50    |275.00    |29.50     |13.00     |53        |264       |30        |13.81       |0.7704    |39.49     |0                              
2022-07-11|RM209C3250|224.50    |219.50    |257.50    |219.00    |257.50    |236.00    |33.00     |11.50     |43        |150       |17        |9.58        |0.7252    |38.42     |0                              
2022-07-11|RM209C3300|189.00    |218.00    |222.00    |218.00    |218.00    |199.50    |29.00     |10.50     |3         |218       |-2        |0.66        |0.6738    |37.43     |0                              
2022-07-11|RM209C3350|156.50    |154.50    |186.00    |142.50    |186.00    |166.50    |29.50     |10.00     |40        |173       |20        |6.37        |0.6157    |36.53     |0                              
2022-07-11|RM209C3400|127.50    |122.00    |156.00    |116.00    |149.50    |136.50    |22.00     |9.00      |204       |285       |-3        |27.76       |0.5532    |35.74     |0                              
2022-07-11|RM209C3450|102.00    |93.00     |133.00    |91.50     |114.50    |110.00    |12.50     |8.00      |380       |174       |-56       |43.34       |0.4877    |35.06     |0                              
2022-07-11|RM209C3500|80.50     |77.00     |107.50    |72.00     |85.00     |87.00     |4.50      |6.50      |695       |468       |26        |63.26       |0.4212    |34.50     |0                              
2022-07-11|RM209C3550|62.00     |61.50     |86.00     |55.50     |75.00     |67.50     |13.00     |5.50      |141       |365       |-11       |9.06        |0.3559    |34.07     |0                              
2022-07-11|RM209C3600|47.50     |39.50     |63.00     |38.50     |58.50     |52.00     |11.00     |4.50      |1,067     |655       |-88       |56.53       |0.2952    |33.77     |0                              
2022-07-11|RM209C3650|35.50     |32.50     |50.00     |32.00     |44.00     |39.50     |8.50      |4.00      |435       |734       |68        |17.65       |0.2407    |33.59     |0                              
2022-07-11|RM209C3700|27.00     |26.00     |37.00     |23.50     |33.00     |30.00     |6.00      |3.00      |952       |1,056     |9         |29.05       |0.1931    |33.53     |0                              
2022-07-11|RM209C3750|20.50     |16.50     |25.50     |16.50     |25.00     |22.00     |4.50      |1.50      |426       |509       |-89       |9.71        |0.1526    |33.57     |0                              
2022-07-11|RM209C3800|15.50     |18.00     |20.50     |17.00     |19.50     |16.50     |4.00      |1.00      |117       |574       |8         |2.13        |0.1187    |33.71     |0                              
2022-07-11|RM209C3850|11.50     |11.50     |16.00     |10.50     |12.00     |12.00     |0.50      |0.50      |97        |559       |-21       |1.35        |0.0925    |33.93     |0                              
2022-07-11|RM209C3900|9.00      |9.00      |13.50     |7.50      |10.00     |9.00      |1.00      |0.00      |604       |522       |43        |5.55        |0.0719    |34.22     |0                              
2022-07-11|RM209C3950|7.00      |7.50      |7.50      |7.00      |7.00      |7.00      |0.00      |0.00      |15        |525       |0         |0.11        |0.0551    |34.57     |0                              
2022-07-11|RM209C4000|5.50      |5.00      |6.50      |4.50      |5.50      |5.00      |0.00      |-0.50     |560       |585       |-55       |3.02        |0.0426    |34.96     |0                              
2022-07-11|RM209C4050|4.00      |4.00      |5.00      |3.50      |4.50      |4.00      |0.50      |0.00      |57        |738       |-1        |0.23        |0.0331    |35.40     |0                              
2022-07-11|RM209C4100|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |2         |542       |-2        |0.01        |0.0252    |35.87     |0                              
2022-07-11|RM209C4150|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |56        |434       |-2        |0.14        |0.0199    |36.36     |0                              
2022-07-11|RM209C4200|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |4         |512       |0         |0.01        |0.0152    |36.87     |0                              
2022-07-11|RM209C4250|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |23        |389       |-2        |0.04        |0.0122    |37.40     |0                              
2022-07-11|RM209C4300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |18        |1,036     |16        |0.03        |0.0094    |37.93     |0                              
2022-07-11|RM209P2375|1.50      |1.00      |2.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |37        |463       |-4        |0.04        |-0.0068   |61.62     |0                              
2022-07-11|RM209P2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |510       |0         |0.00        |-0.0078   |60.90     |0                              
2022-07-11|RM209P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |207       |0         |0.00        |-0.0088   |60.19     |0                              
2022-07-11|RM209P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0097   |59.48     |0                              
2022-07-11|RM209P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |238       |0         |0.00        |-0.0108   |58.77     |0                              
2022-07-11|RM209P2500|3.00      |2.50      |2.50      |1.50      |2.50      |2.00      |-0.50     |-1.00     |6         |819       |1         |0.01        |-0.0122   |58.07     |0                              
2022-07-11|RM209P2550|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |3         |352       |0         |0.01        |-0.0154   |56.65     |0                              
2022-07-11|RM209P2600|4.50      |3.00      |3.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |4         |311       |3         |0.01        |-0.0189   |55.25     |0                              
2022-07-11|RM209P2650|5.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |3         |233       |0         |0.01        |-0.0240   |53.85     |0                              
2022-07-11|RM209P2700|6.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-2.50     |-1.00     |1         |644       |0         |0.00        |-0.0294   |52.45     |0                              
2022-07-11|RM209P2750|8.00      |9.00      |9.00      |5.50      |5.50      |7.00      |-2.50     |-1.00     |105       |489       |-20       |0.91        |-0.0370   |51.07     |0                              
2022-07-11|RM209P2800|10.00     |11.50     |11.50     |6.00      |8.50      |8.50      |-1.50     |-1.50     |1,499     |1,518     |299       |11.94       |-0.0452   |49.69     |0                              
2022-07-11|RM209P2850|12.50     |17.00     |17.00     |7.00      |10.50     |10.50     |-2.00     |-2.00     |769       |500       |-20       |8.30        |-0.0564   |48.33     |0                              
2022-07-11|RM209P2900|15.50     |18.50     |18.50     |9.50      |12.50     |13.00     |-3.00     |-2.50     |2,156     |790       |-1,060    |27.07       |-0.0688   |46.98     |0                              
2022-07-11|RM209P2950|19.00     |22.00     |22.00     |7.50      |15.00     |16.00     |-4.00     |-3.00     |473       |493       |-40       |6.95        |-0.0854   |45.64     |0                              
2022-07-11|RM209P3000|23.50     |31.00     |31.50     |15.50     |21.00     |20.00     |-2.50     |-3.50     |4,153     |4,520     |838       |84.16       |-0.1036   |44.34     |0                              
2022-07-11|RM209P3050|28.50     |29.50     |29.50     |18.00     |24.50     |25.00     |-4.00     |-3.50     |285       |763       |35        |6.38        |-0.1279   |43.06     |0                              
2022-07-11|RM209P3100|35.50     |38.50     |38.50     |22.50     |30.50     |31.00     |-5.00     |-4.50     |298       |662       |143       |8.55        |-0.1554   |41.82     |0                              
2022-07-11|RM209P3150|43.50     |54.00     |54.00     |27.50     |36.00     |38.00     |-7.50     |-5.50     |121       |778       |-49       |4.73        |-0.1885   |40.63     |0                              
2022-07-11|RM209P3200|53.50     |60.00     |60.00     |34.00     |44.50     |47.50     |-9.00     |-6.00     |703       |1,133     |-34       |32.07       |-0.2281   |39.49     |0                              
2022-07-11|RM209P3250|65.50     |68.00     |72.00     |48.00     |55.00     |58.50     |-10.50    |-7.00     |295       |520       |-20       |16.88       |-0.2732   |38.42     |0                              
2022-07-11|RM209P3300|80.00     |85.50     |85.50     |57.00     |69.50     |72.00     |-10.50    |-8.00     |555       |935       |178       |37.12       |-0.3245   |37.43     |0                              
2022-07-11|RM209P3350|97.50     |108.50    |108.50    |70.00     |84.50     |89.00     |-13.00    |-8.50     |103       |396       |-11       |9.67        |-0.3826   |36.53     |0                              
2022-07-11|RM209P3400|118.50    |131.00    |131.00    |89.50     |102.50    |108.50    |-16.00    |-10.00    |231       |425       |-21       |25.13       |-0.4450   |35.74     |0                              
2022-07-11|RM209P3450|143.00    |147.00    |156.50    |107.50    |126.50    |132.00    |-16.50    |-11.00    |279       |279       |-45       |35.77       |-0.5105   |35.06     |0                              
2022-07-11|RM209P3500|171.00    |178.50    |186.50    |145.50    |145.50    |159.00    |-25.50    |-12.00    |90        |372       |-10       |15.35       |-0.5770   |34.50     |0                              
2022-07-11|RM209P3550|203.00    |209.50    |209.50    |202.50    |202.50    |189.50    |-0.50     |-13.50    |20        |488       |0         |4.12        |-0.6424   |34.07     |0                              
2022-07-11|RM209P3600|238.00    |245.50    |246.00    |208.00    |213.00    |223.50    |-25.00    |-14.50    |48        |473       |5         |11.21       |-0.7032   |33.77     |0                              
2022-07-11|RM209P3650|276.50    |282.50    |282.50    |282.50    |282.50    |261.00    |6.00      |-15.50    |1         |373       |-1        |0.28        |-0.7578   |33.59     |0                              
2022-07-11|RM209P3700|317.50    |308.00    |308.00    |272.00    |282.50    |301.50    |-35.00    |-16.00    |86        |1,125     |-56       |24.52       |-0.8055   |33.53     |0                              
2022-07-11|RM209P3750|361.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-17.50    |-17.50    |0         |238       |0         |0.00        |-0.8462   |33.57     |0                              
2022-07-11|RM209P3800|406.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.00    |-18.00    |0         |133       |0         |0.00        |-0.8803   |33.71     |0                              
2022-07-11|RM209P3850|452.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-18.50    |-18.50    |0         |240       |0         |0.00        |-0.9068   |33.93     |0                              
2022-07-11|RM209P3900|499.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-19.00    |-19.00    |0         |97        |0         |0.00        |-0.9276   |34.22     |0                              
2022-07-11|RM209P3950|547.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-19.00    |-19.00    |0         |79        |0         |0.00        |-0.9447   |34.57     |0                              
2022-07-11|RM209P4000|595.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-19.00    |-19.00    |0         |138       |0         |0.00        |-0.9575   |34.96     |0                              
2022-07-11|RM209P4050|644.50    |638.50    |638.50    |638.50    |638.50    |625.00    |-6.00     |-19.50    |2         |52        |0         |1.28        |-0.9673   |35.40     |0                              
2022-07-11|RM209P4100|693.50    |686.00    |686.00    |686.00    |686.00    |674.00    |-7.50     |-19.50    |3         |3         |-2        |2.05        |-0.9755   |35.87     |0                              
2022-07-11|RM209P4150|743.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-19.50    |-19.50    |0         |14        |0         |0.00        |-0.9811   |36.36     |0                              
2022-07-11|RM209P4200|792.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |-0.9862   |36.87     |0                              
2022-07-11|RM209P4250|842.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9895   |37.40     |0                              
2022-07-11|RM209P4300|891.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9926   |37.93     |0                              
2022-07-11|RM211C2350|693.50    |0.00      |0.00      |0.00      |0.00      |719.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9374    |36.15     |0                              
2022-07-11|RM211C2375|670.50    |0.00      |0.00      |0.00      |0.00      |696.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9314    |35.89     |0                              
2022-07-11|RM211C2400|647.50    |0.00      |0.00      |0.00      |0.00      |673.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9237    |35.63     |0                              
2022-07-11|RM211C2425|624.50    |0.00      |0.00      |0.00      |0.00      |651.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9160    |35.38     |0                              
2022-07-11|RM211C2450|602.50    |0.00      |0.00      |0.00      |0.00      |628.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9082    |35.13     |0                              
2022-07-11|RM211C2475|580.50    |0.00      |0.00      |0.00      |0.00      |605.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9003    |34.88     |0                              
2022-07-11|RM211C2500|558.00    |0.00      |0.00      |0.00      |0.00      |583.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.8904    |34.65     |0                              
2022-07-11|RM211C2550|515.00    |0.00      |0.00      |0.00      |0.00      |540.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8702    |34.19     |0                              
2022-07-11|RM211C2600|472.50    |0.00      |0.00      |0.00      |0.00      |498.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.8474    |33.75     |0                              
2022-07-11|RM211C2650|431.50    |0.00      |0.00      |0.00      |0.00      |456.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.8219    |33.33     |0                              
2022-07-11|RM211C2700|392.50    |0.00      |0.00      |0.00      |0.00      |417.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.7938    |32.95     |0                              
2022-07-11|RM211C2750|354.00    |0.00      |0.00      |0.00      |0.00      |379.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7629    |32.59     |0                              
2022-07-11|RM211C2800|318.50    |307.50    |344.00    |307.50    |344.00    |343.00    |25.50     |24.50     |34        |167       |30        |10.82       |0.7294    |32.26     |0                              
2022-07-11|RM211C2850|284.00    |284.50    |324.00    |284.50    |309.50    |309.00    |25.50     |25.00     |110       |79        |-20       |33.75       |0.6937    |31.96     |0                              
2022-07-11|RM211C2900|253.00    |255.50    |288.00    |255.50    |288.00    |277.00    |35.00     |24.00     |50        |92        |0         |13.65       |0.6557    |31.71     |0                              
2022-07-11|RM211C2950|223.50    |216.00    |257.00    |216.00    |257.00    |246.50    |33.50     |23.00     |52        |94        |8         |12.44       |0.6163    |31.49     |0                              
2022-07-11|RM211C3000|197.00    |200.00    |237.50    |200.00    |237.50    |219.50    |40.50     |22.50     |20        |102       |10        |4.38        |0.5755    |31.31     |0                              
2022-07-11|RM211C3050|173.00    |201.50    |201.50    |201.50    |201.50    |193.50    |28.50     |20.50     |10        |66        |10        |2.02        |0.5343    |31.18     |0                              
2022-07-11|RM211C3100|152.00    |162.50    |184.00    |162.50    |177.50    |171.00    |25.50     |19.00     |59        |80        |1         |10.19       |0.4933    |31.10     |0                              
2022-07-11|RM211C3150|133.50    |160.00    |160.00    |160.00    |160.00    |149.50    |26.50     |16.00     |10        |123       |10        |1.60        |0.4524    |31.07     |0                              
2022-07-11|RM211C3200|117.00    |110.50    |142.00    |110.50    |137.50    |132.00    |20.50     |15.00     |62        |101       |3         |8.05        |0.4136    |31.10     |0                              
2022-07-11|RM211C3250|103.50    |101.50    |101.50    |101.50    |101.50    |115.00    |-2.00     |11.50     |10        |80        |0         |1.02        |0.3756    |31.18     |0                              
2022-07-11|RM211C3300|91.50     |88.50     |103.00    |88.50     |103.00    |101.00    |11.50     |9.50      |44        |1,006     |0         |4.27        |0.3411    |31.32     |0                              
2022-07-11|RM211C3350|81.50     |89.50     |92.00     |89.50     |92.00     |88.50     |10.50     |7.00      |62        |201       |58        |5.62        |0.3079    |31.52     |0                              
2022-07-11|RM211C3400|73.00     |65.50     |85.50     |65.50     |85.50     |78.00     |12.50     |5.00      |62        |118       |-42       |4.55        |0.2785    |31.78     |0                              
2022-07-11|RM211C3450|65.50     |59.00     |73.50     |59.00     |73.50     |69.00     |8.00      |3.50      |103       |90        |-32       |7.06        |0.2515    |32.11     |0                              
2022-07-11|RM211C3500|59.50     |50.50     |68.00     |48.50     |66.00     |61.00     |6.50      |1.50      |250       |223       |-10       |14.91       |0.2267    |32.49     |0                              
2022-07-11|RM211C3550|54.50     |46.00     |60.00     |46.00     |60.00     |54.50     |5.50      |0.00      |156       |147       |24        |8.67        |0.2060    |32.92     |0                              
2022-07-11|RM211C3600|49.50     |52.00     |52.00     |52.00     |52.00     |49.00     |2.50      |-0.50     |40        |152       |-20       |2.02        |0.1864    |33.41     |0                              
2022-07-11|RM211C3650|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.1698    |33.95     |0                              
2022-07-11|RM211C3700|43.00     |35.00     |36.50     |35.00     |36.50     |40.50     |-6.50     |-2.50     |33        |111       |-3        |1.20        |0.1558    |34.53     |0                              
2022-07-11|RM211C3750|40.00     |32.00     |41.00     |31.50     |41.00     |37.00     |1.00      |-3.00     |78        |221       |-9        |2.56        |0.1428    |35.15     |0                              
2022-07-11|RM211P2350|23.00     |15.50     |16.50     |15.00     |15.00     |16.00     |-8.00     |-7.00     |12        |523       |0         |0.19        |-0.0615   |36.15     |0                              
2022-07-11|RM211P2375|25.00     |17.50     |17.50     |15.50     |15.50     |17.50     |-9.50     |-7.50     |9         |195       |-6        |0.15        |-0.0671   |35.89     |0                              
2022-07-11|RM211P2400|27.00     |19.50     |19.50     |17.50     |17.50     |20.00     |-9.50     |-7.00     |6         |180       |-3        |0.11        |-0.0744   |35.63     |0                              
2022-07-11|RM211P2425|29.00     |20.50     |20.50     |20.50     |20.50     |22.00     |-8.50     |-7.00     |20        |139       |-20       |0.41        |-0.0817   |35.38     |0                              
2022-07-11|RM211P2450|32.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.50     |-7.50     |0         |194       |0         |0.00        |-0.0892   |35.13     |0                              
2022-07-11|RM211P2475|34.50     |26.50     |26.50     |24.00     |24.00     |26.50     |-10.50    |-8.00     |18        |256       |10        |0.46        |-0.0968   |34.88     |0                              
2022-07-11|RM211P2500|37.50     |39.00     |39.00     |26.50     |26.50     |29.50     |-11.00    |-8.00     |194       |160       |-63       |5.99        |-0.1064   |34.65     |0                              
2022-07-11|RM211P2550|43.50     |38.00     |38.00     |32.50     |32.50     |36.00     |-11.00    |-7.50     |277       |161       |-17       |9.66        |-0.1260   |34.19     |0                              
2022-07-11|RM211P2600|51.50     |56.50     |56.50     |40.00     |40.50     |43.50     |-11.00    |-8.00     |147       |135       |-17       |6.34        |-0.1482   |33.75     |0                              
2022-07-11|RM211P2650|60.00     |63.50     |63.50     |48.00     |48.00     |52.50     |-12.00    |-7.50     |264       |181       |26        |14.13       |-0.1732   |33.33     |0                              
2022-07-11|RM211P2700|70.50     |74.50     |74.50     |57.50     |57.50     |62.50     |-13.00    |-8.00     |128       |150       |39        |8.15        |-0.2009   |32.95     |0                              
2022-07-11|RM211P2750|82.00     |87.00     |87.00     |73.00     |73.00     |74.00     |-9.00     |-8.00     |40        |110       |-10       |3.32        |-0.2314   |32.59     |0                              
2022-07-11|RM211P2800|96.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.00     |-8.00     |0         |166       |0         |0.00        |-0.2646   |32.26     |0                              
2022-07-11|RM211P2850|111.50    |116.50    |119.50    |101.50    |101.50    |103.00    |-10.00    |-8.50     |56        |141       |24        |6.18        |-0.3000   |31.96     |0                              
2022-07-11|RM211P2900|129.50    |144.50    |144.50    |107.50    |119.00    |121.00    |-10.50    |-8.50     |70        |243       |47        |8.58        |-0.3378   |31.71     |0                              
2022-07-11|RM211P2950|150.00    |157.00    |157.00    |157.00    |157.00    |140.50    |7.00      |-9.50     |10        |156       |0         |1.57        |-0.3771   |31.49     |0                              
2022-07-11|RM211P3000|173.00    |190.50    |190.50    |144.50    |144.50    |163.00    |-28.50    |-10.00    |51        |275       |41        |8.30        |-0.4176   |31.31     |0                              
2022-07-11|RM211P3050|199.00    |217.00    |217.00    |167.00    |183.50    |186.50    |-15.50    |-12.50    |40        |218       |40        |7.35        |-0.4589   |31.18     |0                              
2022-07-11|RM211P3100|227.50    |195.00    |210.50    |191.00    |210.50    |213.50    |-17.00    |-14.00    |43        |231       |27        |8.52        |-0.4999   |31.10     |0                              
2022-07-11|RM211P3150|258.50    |253.00    |253.00    |222.00    |225.50    |242.00    |-33.00    |-16.50    |40        |107       |10        |9.24        |-0.5409   |31.07     |0                              
2022-07-11|RM211P3200|292.00    |295.00    |295.00    |253.00    |253.00    |274.00    |-39.00    |-18.00    |31        |75        |9         |8.49        |-0.5797   |31.10     |0                              
2022-07-11|RM211P3250|328.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-21.50    |-21.50    |0         |76        |0         |0.00        |-0.6180   |31.18     |0                              
2022-07-11|RM211P3300|365.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.00    |-23.00    |0         |84        |0         |0.00        |-0.6527   |31.32     |0                              
2022-07-11|RM211P3350|405.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.6862   |31.52     |0                              
2022-07-11|RM211P3400|446.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-27.50    |-27.50    |0         |52        |0         |0.00        |-0.7159   |31.78     |0                              
2022-07-11|RM211P3450|488.50    |463.50    |463.50    |463.50    |463.50    |459.50    |-25.00    |-29.00    |2         |28        |0         |0.93        |-0.7433   |32.11     |0                              
2022-07-11|RM211P3500|532.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-31.50    |-31.50    |0         |50        |0         |0.00        |-0.7685   |32.49     |0                              
2022-07-11|RM211P3550|577.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-32.50    |-32.50    |0         |70        |0         |0.00        |-0.7895   |32.92     |0                              
2022-07-11|RM211P3600|622.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-33.50    |-33.50    |0         |32        |0         |0.00        |-0.8096   |33.41     |0                              
2022-07-11|RM211P3650|668.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8267   |33.95     |0                              
2022-07-11|RM211P3700|715.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8410   |34.53     |0                              
2022-07-11|RM211P3750|761.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8545   |35.15     |0                              
2022-07-11|RM301C2325|548.50    |575.00    |593.50    |575.00    |593.50    |576.50    |45.00     |28.00     |7         |251       |7         |4.08        |0.8629    |32.67     |0                              
2022-07-11|RM301C2350|528.50    |0.00      |0.00      |0.00      |0.00      |556.00    |27.50     |27.50     |0         |8         |0         |0.00        |0.8511    |32.56     |0                              
2022-07-11|RM301C2375|508.50    |0.00      |0.00      |0.00      |0.00      |536.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8391    |32.46     |0                              
2022-07-11|RM301C2400|488.50    |0.00      |0.00      |0.00      |0.00      |516.00    |27.50     |27.50     |0         |16        |0         |0.00        |0.8271    |32.35     |0                              
2022-07-11|RM301C2425|469.50    |0.00      |0.00      |0.00      |0.00      |496.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.8151    |32.25     |0                              
2022-07-11|RM301C2450|450.50    |0.00      |0.00      |0.00      |0.00      |477.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.8016    |32.15     |0                              
2022-07-11|RM301C2475|432.00    |0.00      |0.00      |0.00      |0.00      |458.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.7877    |32.05     |0                              
2022-07-11|RM301C2500|413.50    |0.00      |0.00      |0.00      |0.00      |440.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7737    |31.95     |0                              
2022-07-11|RM301C2550|379.00    |0.00      |0.00      |0.00      |0.00      |404.00    |25.00     |25.00     |0         |113       |0         |0.00        |0.7447    |31.76     |0                              
2022-07-11|RM301C2600|345.00    |0.00      |0.00      |0.00      |0.00      |370.50    |25.50     |25.50     |0         |112       |0         |0.00        |0.7133    |31.58     |0                              
2022-07-11|RM301C2650|313.50    |310.50    |364.50    |310.50    |364.50    |337.50    |51.00     |24.00     |19        |122       |4         |6.21        |0.6814    |31.39     |0                              
2022-07-11|RM301C2700|283.50    |0.00      |0.00      |0.00      |0.00      |307.50    |24.00     |24.00     |0         |108       |0         |0.00        |0.6474    |31.22     |0                              
2022-07-11|RM301C2750|255.50    |254.00    |299.50    |251.50    |287.00    |277.50    |31.50     |22.00     |107       |1,302     |-7        |29.91       |0.6132    |31.05     |0                              
2022-07-11|RM301C2800|229.00    |229.00    |277.50    |229.00    |265.00    |251.50    |36.00     |22.50     |195       |1,687     |-2        |50.89       |0.5779    |30.89     |0                              
2022-07-11|RM301C2850|204.00    |216.00    |244.00    |216.00    |235.50    |225.50    |31.50     |21.50     |139       |567       |22        |32.49       |0.5423    |30.73     |0                              
2022-07-11|RM301C2900|182.00    |179.00    |225.00    |179.00    |216.00    |202.50    |34.00     |20.50     |135       |475       |36        |27.22       |0.5069    |30.59     |0                              
2022-07-11|RM301C2950|160.00    |184.50    |200.50    |184.50    |196.00    |181.00    |36.00     |21.00     |60        |538       |5         |11.62       |0.4714    |30.45     |0                              
2022-07-11|RM301C3000|141.50    |141.00    |178.50    |137.50    |172.00    |161.00    |30.50     |19.50     |148       |397       |11        |24.51       |0.4367    |30.33     |0                              
2022-07-11|RM301C3050|123.00    |160.50    |163.00    |150.50    |156.50    |143.00    |33.50     |20.00     |1,211     |999       |875       |189.60      |0.4028    |30.21     |0                              
2022-07-11|RM301C3100|108.00    |121.00    |138.00    |118.50    |138.00    |126.00    |30.00     |18.00     |22        |125       |-9        |2.67        |0.3694    |30.12     |0                              
2022-07-11|RM301C3150|93.00     |125.50    |126.50    |125.50    |126.50    |112.00    |33.50     |19.00     |48        |118       |-28       |5.90        |0.3385    |30.04     |0                              
2022-07-11|RM301C3200|80.50     |85.00     |114.50    |85.00     |113.00    |98.00     |32.50     |17.50     |103       |155       |-43       |11.05       |0.3077    |29.98     |0                              
2022-07-11|RM301C3250|69.00     |76.50     |102.00    |71.00     |94.00     |86.50     |25.00     |17.50     |184       |197       |-6        |16.22       |0.2802    |29.95     |0                              
2022-07-11|RM301C3300|59.00     |74.50     |91.00     |74.50     |83.50     |76.00     |24.50     |17.00     |193       |121       |24        |15.56       |0.2537    |29.94     |0                              
2022-07-11|RM301C3350|51.00     |57.00     |81.00     |57.00     |74.00     |66.50     |23.00     |15.50     |237       |251       |100       |17.03       |0.2288    |29.96     |0                              
2022-07-11|RM301C3400|44.00     |63.00     |63.00     |63.00     |63.00     |58.50     |19.00     |14.50     |9         |303       |-6        |0.55        |0.2072    |30.01     |0                              
2022-07-11|RM301C3450|39.00     |45.00     |52.00     |45.00     |52.00     |51.50     |13.00     |12.50     |2         |156       |1         |0.10        |0.1859    |30.09     |0                              
2022-07-11|RM301P2325|47.00     |44.00     |44.00     |38.50     |41.00     |43.00     |-6.00     |-4.00     |101       |294       |-31       |4.19        |-0.1314   |32.67     |0                              
2022-07-11|RM301P2350|52.00     |53.50     |53.50     |46.00     |47.50     |48.00     |-4.50     |-4.00     |35        |250       |10        |1.66        |-0.1427   |32.56     |0                              
2022-07-11|RM301P2375|56.50     |52.00     |52.00     |51.00     |51.00     |52.50     |-5.50     |-4.00     |20        |205       |20        |1.03        |-0.1542   |32.46     |0                              
2022-07-11|RM301P2400|61.50     |64.00     |64.00     |50.50     |53.50     |57.50     |-8.00     |-4.00     |25        |142       |13        |1.42        |-0.1658   |32.35     |0                              
2022-07-11|RM301P2425|67.50     |70.00     |70.00     |55.00     |59.50     |62.00     |-8.00     |-5.50     |276       |287       |96        |16.88       |-0.1775   |32.25     |0                              
2022-07-11|RM301P2450|73.50     |78.00     |78.00     |63.50     |65.00     |68.00     |-8.50     |-5.50     |114       |204       |4         |7.45        |-0.1906   |32.15     |0                              
2022-07-11|RM301P2475|79.50     |83.00     |83.00     |62.50     |73.00     |74.50     |-6.50     |-5.00     |84        |248       |30        |6.24        |-0.2042   |32.05     |0                              
2022-07-11|RM301P2500|86.00     |94.00     |94.00     |69.00     |79.00     |80.50     |-7.00     |-5.50     |163       |419       |33        |12.92       |-0.2179   |31.95     |0                              
2022-07-11|RM301P2550|101.00    |109.50    |109.50    |83.50     |90.50     |94.00     |-10.50    |-7.00     |106       |694       |-2        |10.11       |-0.2464   |31.76     |0                              
2022-07-11|RM301P2600|116.50    |128.00    |128.00    |98.00     |106.00    |110.00    |-10.50    |-6.50     |179       |1,673     |23        |19.62       |-0.2773   |31.58     |0                              
2022-07-11|RM301P2650|134.50    |144.50    |144.50    |120.50    |120.50    |126.50    |-14.00    |-8.00     |97        |397       |-39       |13.02       |-0.3089   |31.39     |0                              
2022-07-11|RM301P2700|154.00    |164.50    |164.50    |133.00    |145.50    |146.00    |-8.50     |-8.00     |141       |834       |59        |20.38       |-0.3425   |31.22     |0                              
2022-07-11|RM301P2750|175.50    |189.00    |189.00    |154.00    |162.50    |166.00    |-13.00    |-9.50     |931       |1,046     |622       |151.45      |-0.3766   |31.05     |0                              
2022-07-11|RM301P2800|198.50    |197.50    |199.50    |170.00    |188.50    |189.00    |-10.00    |-9.50     |98        |287       |61        |18.13       |-0.4117   |30.89     |0                              
2022-07-11|RM301P2850|223.00    |194.00    |214.50    |194.00    |205.00    |213.00    |-18.00    |-10.00    |21        |143       |11        |4.29        |-0.4472   |30.73     |0                              
2022-07-11|RM301P2900|250.00    |214.50    |240.00    |214.50    |230.50    |239.50    |-19.50    |-10.50    |85        |203       |6         |19.57       |-0.4826   |30.59     |0                              
2022-07-11|RM301P2950|278.00    |292.00    |292.00    |244.50    |268.00    |267.00    |-10.00    |-11.00    |42        |187       |10        |10.83       |-0.5182   |30.45     |0                              
2022-07-11|RM301P3000|309.00    |273.50    |296.00    |273.50    |296.00    |296.50    |-13.00    |-12.50    |75        |139       |2         |21.95       |-0.5531   |30.33     |0                              
2022-07-11|RM301P3050|340.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.5872   |30.21     |0                              
2022-07-11|RM301P3100|374.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-14.00    |-14.00    |0         |345       |0         |0.00        |-0.6210   |30.12     |0                              
2022-07-11|RM301P3150|409.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.6522   |30.04     |0                              
2022-07-11|RM301P3200|446.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.6836   |29.98     |0                              
2022-07-11|RM301P3250|484.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.7116   |29.95     |0                              
2022-07-11|RM301P3300|523.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.7387   |29.94     |0                              
2022-07-11|RM301P3350|565.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7643   |29.96     |0                              
2022-07-11|RM301P3400|608.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-17.00    |-17.00    |0         |1         |0         |0.00        |-0.7866   |30.01     |0                              
2022-07-11|RM301P3450|652.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8087   |30.09     |0                              
2022-07-11|RM303C2425|487.50    |0.00      |0.00      |0.00      |0.00      |513.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8014    |29.44     |0                              
2022-07-11|RM303C2450|467.00    |0.00      |0.00      |0.00      |0.00      |494.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7891    |29.24     |0                              
2022-07-11|RM303C2475|447.00    |0.00      |0.00      |0.00      |0.00      |474.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7767    |29.03     |0                              
2022-07-11|RM303C2500|428.50    |0.00      |0.00      |0.00      |0.00      |455.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7643    |28.83     |0                              
2022-07-11|RM303C2550|393.00    |0.00      |0.00      |0.00      |0.00      |419.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7373    |28.43     |0                              
2022-07-11|RM303C2600|358.50    |0.00      |0.00      |0.00      |0.00      |384.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7087    |28.03     |0                              
2022-07-11|RM303C2650|328.50    |0.00      |0.00      |0.00      |0.00      |349.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.6791    |27.63     |0                              
2022-07-11|RM303C2700|298.50    |0.00      |0.00      |0.00      |0.00      |321.00    |22.50     |22.50     |0         |22        |0         |0.00        |0.6461    |27.64     |0                              
2022-07-11|RM303C2750|271.50    |0.00      |0.00      |0.00      |0.00      |293.00    |21.50     |21.50     |0         |21        |0         |0.00        |0.6133    |27.68     |0                              
2022-07-11|RM303C2800|246.50    |0.00      |0.00      |0.00      |0.00      |268.50    |22.00     |22.00     |0         |21        |0         |0.00        |0.5800    |27.71     |0                              
2022-07-11|RM303C2850|222.50    |0.00      |0.00      |0.00      |0.00      |244.00    |21.50     |21.50     |0         |33        |0         |0.00        |0.5469    |27.74     |0                              
2022-07-11|RM303C2900|201.50    |233.50    |233.50    |233.50    |233.50    |222.00    |32.00     |20.50     |3         |58        |0         |0.70        |0.5142    |27.77     |0                              
2022-07-11|RM303C2950|180.50    |0.00      |0.00      |0.00      |0.00      |201.50    |21.00     |21.00     |0         |51        |0         |0.00        |0.4820    |27.80     |0                              
2022-07-11|RM303C3000|163.00    |0.00      |0.00      |0.00      |0.00      |182.00    |19.00     |19.00     |0         |43        |0         |0.00        |0.4502    |27.83     |0                              
2022-07-11|RM303C3050|146.00    |0.00      |0.00      |0.00      |0.00      |165.00    |19.00     |19.00     |0         |42        |0         |0.00        |0.4200    |27.86     |0                              
2022-07-11|RM303C3100|130.50    |152.50    |157.00    |152.50    |156.00    |148.50    |25.50     |18.00     |18        |45        |0         |2.80        |0.3900    |27.89     |0                              
2022-07-11|RM303C3150|117.00    |137.50    |141.50    |137.50    |140.00    |134.00    |23.00     |17.00     |27        |48        |0         |3.75        |0.3617    |27.92     |0                              
2022-07-11|RM303C3200|103.00    |124.00    |128.50    |124.00    |125.50    |121.00    |22.50     |18.00     |42        |48        |-3        |5.29        |0.3347    |27.95     |0                              
2022-07-11|RM303C3250|92.50     |107.00    |114.50    |107.00    |113.50    |107.50    |21.00     |15.00     |21        |51        |-12       |2.35        |0.3078    |27.98     |0                              
2022-07-11|RM303C3300|82.00     |97.00     |102.00    |97.00     |101.50    |97.00     |19.50     |15.00     |30        |62        |-18       |3.01        |0.2840    |28.00     |0                              
2022-07-11|RM303C3350|72.00     |86.50     |92.00     |86.50     |90.50     |87.00     |18.50     |15.00     |48        |104       |-15       |4.34        |0.2607    |28.03     |0                              
2022-07-11|RM303C3400|64.00     |77.00     |82.50     |76.00     |82.00     |77.00     |18.00     |13.00     |45        |111       |-6        |3.58        |0.2377    |28.06     |0                              
2022-07-11|RM303C3450|56.50     |69.00     |74.00     |68.50     |73.00     |69.00     |16.50     |12.50     |45        |148       |15        |3.24        |0.2183    |28.08     |0                              
2022-07-11|RM303P2425|84.00     |80.50     |80.50     |74.50     |74.50     |74.00     |-9.50     |-10.00    |18        |51        |-6        |1.42        |-0.1883   |29.44     |0                              
2022-07-11|RM303P2450|88.50     |85.50     |86.00     |74.00     |79.50     |79.50     |-9.00     |-9.00     |15        |39        |-6        |1.21        |-0.2001   |29.24     |0                              
2022-07-11|RM303P2475|93.00     |92.00     |92.00     |79.50     |83.00     |85.00     |-10.00    |-8.00     |15        |54        |-9        |1.25        |-0.2121   |29.03     |0                              
2022-07-11|RM303P2500|99.00     |99.00     |99.00     |85.50     |89.50     |90.50     |-9.50     |-8.50     |15        |95        |-6        |1.37        |-0.2242   |28.83     |0                              
2022-07-11|RM303P2550|113.00    |99.00     |103.50    |99.00     |103.50    |103.50    |-9.50     |-9.50     |6         |84        |-3        |0.61        |-0.2504   |28.43     |0                              
2022-07-11|RM303P2600|128.00    |121.50    |121.50    |121.50    |121.50    |117.50    |-6.50     |-10.50    |5         |34        |1         |0.60        |-0.2785   |28.03     |0                              
2022-07-11|RM303P2650|147.00    |140.00    |140.50    |139.50    |139.50    |132.50    |-7.50     |-14.50    |33        |71        |-33       |4.63        |-0.3077   |27.63     |0                              
2022-07-11|RM303P2700|166.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.00    |-13.00    |0         |87        |0         |0.00        |-0.3401   |27.64     |0                              
2022-07-11|RM303P2750|189.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.50    |-14.50    |0         |54        |0         |0.00        |-0.3727   |27.68     |0                              
2022-07-11|RM303P2800|213.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.4057   |27.71     |0                              
2022-07-11|RM303P2850|238.50    |210.50    |210.50    |210.50    |210.50    |224.50    |-28.00    |-14.00    |3         |36        |0         |0.63        |-0.4388   |27.74     |0                              
2022-07-11|RM303P2900|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.4714   |27.77     |0                              
2022-07-11|RM303P2950|295.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.5037   |27.80     |0                              
2022-07-11|RM303P3000|326.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.5358   |27.83     |0                              
2022-07-11|RM303P3050|359.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.5662   |27.86     |0                              
2022-07-11|RM303P3100|392.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-17.00    |-17.00    |0         |42        |0         |0.00        |-0.5966   |27.89     |0                              
2022-07-11|RM303P3150|428.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.6254   |27.92     |0                              
2022-07-11|RM303P3200|464.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6529   |27.95     |0                              
2022-07-11|RM303P3250|502.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.6806   |27.98     |0                              
2022-07-11|RM303P3300|541.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.7050   |28.00     |0                              
2022-07-11|RM303P3350|581.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7291   |28.03     |0                              
2022-07-11|RM303P3400|623.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7531   |28.06     |0                              
2022-07-11|RM303P3450|665.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7733   |28.08     |0                              
2022-07-11|RM305C2475|493.50    |0.00      |0.00      |0.00      |0.00      |519.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7799    |27.65     |0                              
2022-07-11|RM305C2500|475.50    |0.00      |0.00      |0.00      |0.00      |502.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7675    |27.64     |0                              
2022-07-11|RM305C2550|443.00    |0.00      |0.00      |0.00      |0.00      |468.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7414    |27.63     |0                              
2022-07-11|RM305C2600|410.50    |0.00      |0.00      |0.00      |0.00      |435.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7141    |27.61     |0                              
2022-07-11|RM305C2650|380.00    |0.00      |0.00      |0.00      |0.00      |404.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6870    |27.59     |0                              
2022-07-11|RM305C2700|351.50    |0.00      |0.00      |0.00      |0.00      |375.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6583    |27.57     |0                              
2022-07-11|RM305C2750|323.00    |0.00      |0.00      |0.00      |0.00      |347.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6297    |27.56     |0                              
2022-07-11|RM305C2800|298.00    |0.00      |0.00      |0.00      |0.00      |320.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6010    |27.54     |0                              
2022-07-11|RM305C2850|273.50    |0.00      |0.00      |0.00      |0.00      |296.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.5720    |27.52     |0                              
2022-07-11|RM305C2900|250.00    |0.00      |0.00      |0.00      |0.00      |272.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.5431    |27.51     |0                              
2022-07-11|RM305C2950|229.50    |218.00    |218.00    |218.00    |218.00    |250.50    |-11.50    |21.00     |1         |25        |1         |0.22        |0.5146    |27.49     |0                              
2022-07-11|RM305C3000|208.50    |238.50    |238.50    |235.50    |235.50    |230.00    |27.00     |21.50     |9         |24        |3         |2.13        |0.4864    |27.47     |0                              
2022-07-11|RM305C3050|190.00    |218.00    |218.00    |217.50    |217.50    |209.50    |27.50     |19.50     |6         |21        |3         |1.31        |0.4583    |27.46     |0                              
2022-07-11|RM305C3100|173.00    |198.00    |198.00    |198.00    |198.00    |193.00    |25.00     |20.00     |3         |16        |3         |0.59        |0.4317    |27.44     |0                              
2022-07-11|RM305C3150|156.00    |182.50    |183.50    |182.50    |183.50    |176.00    |27.50     |20.00     |12        |36        |0         |2.19        |0.4052    |27.43     |0                              
2022-07-11|RM305C3200|142.00    |161.50    |165.50    |161.50    |165.50    |159.50    |23.50     |17.50     |9         |55        |-3        |1.47        |0.3789    |27.41     |0                              
2022-07-11|RM305C3250|128.50    |147.50    |147.50    |147.50    |147.50    |146.50    |19.00     |18.00     |3         |51        |0         |0.44        |0.3550    |27.40     |0                              
2022-07-11|RM305C3300|115.00    |140.00    |140.00    |137.50    |138.00    |133.00    |23.00     |18.00     |19        |28        |-5        |2.64        |0.3311    |27.39     |0                              
2022-07-11|RM305C3350|106.00    |120.00    |126.00    |120.00    |126.00    |120.00    |20.00     |14.00     |37        |44        |12        |4.62        |0.3072    |27.37     |0                              
2022-07-11|RM305C3400|97.50     |110.00    |114.50    |110.00    |114.50    |109.50    |17.00     |12.00     |29        |62        |-13       |3.27        |0.2864    |27.36     |0                              
2022-07-11|RM305C3450|88.50     |85.00     |104.50    |85.00     |103.00    |99.50     |14.50     |11.00     |24        |51        |-18       |2.43        |0.2657    |27.34     |0                              
2022-07-11|RM305C3500|81.00     |76.50     |94.00     |76.50     |93.50     |89.00     |12.50     |8.00      |30        |54        |0         |2.74        |0.2450    |27.33     |0                              
2022-07-11|RM305P2475|97.50     |99.00     |99.00     |84.50     |89.00     |91.00     |-8.50     |-6.50     |9         |84        |6         |0.82        |-0.2063   |27.65     |0                              
2022-07-11|RM305P2500|104.00    |96.00     |96.00     |96.00     |96.00     |98.00     |-8.00     |-6.00     |3         |96        |0         |0.29        |-0.2183   |27.64     |0                              
2022-07-11|RM305P2550|120.50    |111.50    |111.50    |110.50    |110.50    |113.00    |-10.00    |-7.50     |9         |81        |-3        |1.01        |-0.2434   |27.63     |0                              
2022-07-11|RM305P2600|137.50    |126.50    |126.50    |126.50    |126.50    |130.00    |-11.00    |-7.50     |3         |51        |0         |0.38        |-0.2699   |27.61     |0                              
2022-07-11|RM305P2650|156.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.2965   |27.59     |0                              
2022-07-11|RM305P2700|176.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3245   |27.57     |0                              
2022-07-11|RM305P2750|197.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.3527   |27.56     |0                              
2022-07-11|RM305P2800|221.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3811   |27.54     |0                              
2022-07-11|RM305P2850|246.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.4099   |27.52     |0                              
2022-07-11|RM305P2900|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4388   |27.51     |0                              
2022-07-11|RM305P2950|300.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.4672   |27.49     |0                              
2022-07-11|RM305P3000|328.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4955   |27.47     |0                              
2022-07-11|RM305P3050|359.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.5240   |27.46     |0                              
2022-07-11|RM305P3100|391.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.5508   |27.44     |0                              
2022-07-11|RM305P3150|423.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5777   |27.43     |0                              
2022-07-11|RM305P3200|458.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.6047   |27.41     |0                              
2022-07-11|RM305P3250|493.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6291   |27.40     |0                              
2022-07-11|RM305P3300|530.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6537   |27.39     |0                              
2022-07-11|RM305P3350|570.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6785   |27.37     |0                              
2022-07-11|RM305P3400|610.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7000   |27.36     |0                              
2022-07-11|RM305P3450|651.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7217   |27.34     |0                              
2022-07-11|RM305P3500|693.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7436   |27.33     |0                              
2022-07-11|SR209C5200|577.50    |0.00      |0.00      |0.00      |0.00      |604.50    |27.00     |27.00     |0         |83        |0         |0.00        |0.9807    |21.68     |0                              
2022-07-11|SR209C5300|479.00    |505.00    |522.50    |491.50    |491.50    |506.00    |12.50     |27.00     |161       |256       |22        |81.76       |0.9694    |19.66     |0                              
2022-07-11|SR209C5400|381.50    |389.50    |428.00    |389.50    |396.00    |407.50    |14.50     |26.00     |314       |320       |-24       |128.79      |0.9518    |17.52     |0                              
2022-07-11|SR209C5500|286.00    |296.00    |331.00    |290.50    |293.00    |310.50    |7.00      |24.50     |1,101     |1,043     |24        |336.81      |0.9223    |15.29     |0                              
2022-07-11|SR209C5600|194.50    |203.50    |237.50    |198.00    |199.50    |216.00    |5.00      |21.50     |1,212     |1,175     |-1        |255.64      |0.8629    |13.12     |0                              
2022-07-11|SR209C5700|115.00    |128.00    |152.00    |116.50    |119.50    |130.50    |4.50      |15.50     |1,143     |1,861     |-71       |150.40      |0.7348    |11.61     |0                              
2022-07-11|SR209C5800|60.50     |63.00     |85.00     |58.00     |60.00     |68.50     |-0.50     |8.00      |3,584     |5,551     |208       |250.44      |0.5120    |11.54     |0                              
2022-07-11|SR209C5900|31.50     |35.00     |47.50     |28.50     |31.00     |35.00     |-0.50     |3.50      |12,928    |11,066    |504       |456.42      |0.3047    |12.57     |0                              
2022-07-11|SR209C6000|17.00     |19.00     |24.00     |13.50     |16.00     |19.00     |-1.00     |2.00      |11,497    |15,076    |-1,740    |211.01      |0.1743    |13.96     |0                              
2022-07-11|SR209C6100|10.00     |9.50      |14.00     |8.00      |9.00      |10.50     |-1.00     |0.50      |10,141    |17,396    |1,640     |110.45      |0.1012    |15.39     |0                              
2022-07-11|SR209C6200|6.00      |6.50      |9.00      |5.50      |6.50      |6.00      |0.50      |0.00      |3,986     |10,838    |355       |29.46       |0.0594    |16.75     |0                              
2022-07-11|SR209C6300|3.50      |5.00      |7.50      |4.00      |4.50      |3.50      |1.00      |0.00      |4,528     |10,159    |-202      |24.82       |0.0356    |18.03     |0                              
2022-07-11|SR209C6400|2.50      |4.00      |5.00      |3.00      |3.50      |2.50      |1.00      |0.00      |1,861     |7,805     |-70       |7.80        |0.0218    |19.22     |0                              
2022-07-11|SR209C6500|1.50      |3.00      |4.50      |2.50      |3.00      |1.50      |1.50      |0.00      |1,303     |7,910     |178       |4.57        |0.0135    |20.35     |0                              
2022-07-11|SR209C6600|1.00      |2.50      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1,553     |11,095    |-181      |4.02        |0.0084    |21.40     |0                              
2022-07-11|SR209C6700|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6,749     |28,280    |-979      |14.97       |0.0055    |22.40     |0                              
2022-07-11|SR209P5200|4.00      |4.00      |4.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |6,231     |7,071     |424       |16.01       |-0.0199   |21.68     |0                              
2022-07-11|SR209P5300|5.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-2.50     |-2.00     |3,004     |3,325     |-313      |11.58       |-0.0307   |19.66     |0                              
2022-07-11|SR209P5400|8.00      |7.50      |7.50      |4.50      |5.00      |5.00      |-3.00     |-3.00     |2,435     |5,291     |64        |12.79       |-0.0479   |17.52     |0                              
2022-07-11|SR209P5500|12.50     |10.50     |10.50     |6.00      |8.50      |8.00      |-4.00     |-4.50     |11,481    |15,579    |1,176     |88.93       |-0.0770   |15.29     |0                              
2022-07-11|SR209P5600|21.00     |19.00     |19.00     |10.50     |14.00     |13.50     |-7.00     |-7.50     |9,452     |9,642     |-156      |118.19      |-0.1359   |13.12     |0                              
2022-07-11|SR209P5700|41.00     |41.00     |41.50     |20.00     |32.50     |27.50     |-8.50     |-13.50    |5,762     |7,341     |227       |157.57      |-0.2636   |11.61     |0                              
2022-07-11|SR209P5800|86.50     |79.00     |79.00     |53.00     |74.00     |65.50     |-12.50    |-21.00    |3,702     |15,631    |-161      |235.48      |-0.4862   |11.54     |0                              
2022-07-11|SR209P5900|157.00    |141.00    |144.00    |113.50    |143.50    |132.00    |-13.50    |-25.00    |3,148     |13,965    |75        |407.42      |-0.6937   |12.57     |0                              
2022-07-11|SR209P6000|242.50    |225.00    |230.00    |192.50    |228.00    |215.50    |-14.50    |-27.00    |1,026     |3,939     |177       |220.09      |-0.8244   |13.96     |0                              
2022-07-11|SR209P6100|335.50    |323.00    |324.50    |285.00    |322.00    |307.00    |-13.50    |-28.50    |1,537     |396       |-123      |474.92      |-0.8980   |15.39     |0                              
2022-07-11|SR209P6200|431.50    |417.00    |420.50    |380.00    |418.00    |402.50    |-13.50    |-29.00    |392       |295       |16        |156.76      |-0.9403   |16.75     |0                              
2022-07-11|SR209P6300|529.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-29.00    |-29.00    |0         |392       |0         |0.00        |-0.9646   |18.03     |0                              
2022-07-11|SR209P6400|627.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-29.00    |-29.00    |0         |303       |0         |0.00        |-0.9789   |19.22     |0                              
2022-07-11|SR209P6500|727.00    |683.50    |683.50    |683.50    |683.50    |698.00    |-43.50    |-29.00    |6         |356       |-3        |4.10        |-0.9878   |20.35     |0                              
2022-07-11|SR209P6600|826.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.9935   |21.40     |0                              
2022-07-11|SR209P6700|926.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-29.00    |-29.00    |0         |73        |0         |0.00        |-0.9970   |22.40     |0                              
2022-07-11|SR211C5300|513.50    |0.00      |0.00      |0.00      |0.00      |539.50    |26.00     |26.00     |0         |19        |0         |0.00        |0.9342    |12.83     |0                              
2022-07-11|SR211C5400|423.00    |448.00    |473.50    |430.00    |437.00    |446.50    |14.00     |23.50     |307       |279       |87        |137.63      |0.8959    |12.34     |0                              
2022-07-11|SR211C5500|337.00    |361.00    |377.00    |347.50    |347.50    |358.50    |10.50     |21.50     |70        |200       |20        |25.24       |0.8392    |11.93     |0                              
2022-07-11|SR211C5600|259.00    |280.00    |289.00    |263.50    |267.00    |278.00    |8.00      |19.00     |148       |207       |-17       |40.87       |0.7597    |11.64     |0                              
2022-07-11|SR211C5700|192.50    |217.00    |220.00    |199.00    |199.50    |207.50    |7.00      |15.00     |34        |173       |-2        |7.03        |0.6595    |11.50     |0                              
2022-07-11|SR211C5800|138.00    |153.00    |165.00    |143.50    |143.50    |150.50    |5.50      |12.50     |69        |380       |-13       |10.70       |0.5443    |11.55     |0                              
2022-07-11|SR211C5900|98.50     |108.50    |117.50    |99.50     |99.50     |106.00    |1.00      |7.50      |145       |665       |78        |15.64       |0.4298    |11.77     |0                              
2022-07-11|SR211C6000|70.00     |76.50     |85.00     |71.00     |73.00     |75.50     |3.00      |5.50      |648       |945       |162       |49.23       |0.3294    |12.16     |0                              
2022-07-11|SR211C6100|50.00     |52.50     |59.00     |50.00     |51.50     |54.00     |1.50      |4.00      |344       |1,194     |-33       |18.68       |0.2487    |12.68     |0                              
2022-07-11|SR211C6200|36.50     |38.50     |43.00     |36.50     |36.50     |39.00     |0.00      |2.50      |1,046     |2,664     |281       |40.49       |0.1872    |13.27     |0                              
2022-07-11|SR211C6300|27.00     |28.00     |31.50     |27.00     |27.50     |29.00     |0.50      |2.00      |1,511     |2,641     |323       |44.57       |0.1418    |13.91     |0                              
2022-07-11|SR211C6400|20.50     |21.50     |23.50     |20.50     |21.00     |22.00     |0.50      |1.50      |914       |3,467     |15        |20.20       |0.1082    |14.56     |0                              
2022-07-11|SR211C6500|15.50     |17.00     |18.50     |16.50     |16.50     |16.50     |1.00      |1.00      |1,063     |3,791     |267       |18.52       |0.0828    |15.22     |0                              
2022-07-11|SR211C6600|12.00     |15.00     |16.50     |14.50     |15.00     |13.00     |3.00      |1.00      |828       |6,091     |564       |12.99       |0.0651    |15.88     |0                              
2022-07-11|SR211P5300|14.50     |14.00     |14.00     |11.50     |13.50     |11.00     |-1.00     |-3.50     |960       |1,698     |82        |12.26       |-0.0652   |12.83     |0                              
2022-07-11|SR211P5400|23.00     |18.50     |20.00     |16.00     |20.00     |18.00     |-3.00     |-5.00     |282       |596       |-73       |5.05        |-0.1016   |12.34     |0                              
2022-07-11|SR211P5500|37.00     |32.00     |32.00     |27.00     |31.00     |29.50     |-6.00     |-7.50     |716       |2,170     |67        |20.94       |-0.1566   |11.93     |0                              
2022-07-11|SR211P5600|58.50     |51.50     |52.00     |42.50     |50.50     |48.50     |-8.00     |-10.00    |885       |2,119     |-52       |42.54       |-0.2347   |11.64     |0                              
2022-07-11|SR211P5700|91.00     |81.50     |83.50     |68.50     |82.00     |77.50     |-9.00     |-13.50    |1,178     |2,348     |-27       |93.44       |-0.3341   |11.50     |0                              
2022-07-11|SR211P5800|136.00    |120.00    |128.50    |108.50    |125.50    |119.50    |-10.50    |-16.50    |306       |1,441     |20        |36.00       |-0.4488   |11.55     |0                              
2022-07-11|SR211P5900|195.50    |173.00    |185.00    |159.00    |182.50    |174.50    |-13.00    |-21.00    |114       |1,127     |-21       |19.77       |-0.5636   |11.77     |0                              
2022-07-11|SR211P6000|266.50    |247.00    |254.50    |225.50    |254.50    |243.50    |-12.00    |-23.00    |195       |241       |-21       |47.45       |-0.6643   |12.16     |0                              
2022-07-11|SR211P6100|346.00    |319.00    |335.00    |300.50    |335.00    |321.00    |-11.00    |-25.00    |24        |306       |19        |7.76        |-0.7459   |12.68     |0                              
2022-07-11|SR211P6200|432.00    |408.50    |419.00    |388.00    |419.00    |406.00    |-13.00    |-26.00    |263       |342       |80        |107.05      |-0.8084   |13.27     |0                              
2022-07-11|SR211P6300|522.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-26.50    |-26.50    |0         |130       |0         |0.00        |-0.8550   |13.91     |0                              
2022-07-11|SR211P6400|615.00    |579.50    |579.50    |579.50    |579.50    |587.50    |-35.50    |-27.50    |3         |145       |-3        |1.74        |-0.8898   |14.56     |0                              
2022-07-11|SR211P6500|710.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-28.00    |-28.00    |0         |174       |0         |0.00        |-0.9165   |15.22     |0                              
2022-07-11|SR211P6600|806.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-28.00    |-28.00    |0         |106       |0         |0.00        |-0.9355   |15.88     |0                              
2022-07-11|SR301C5400|532.50    |0.00      |0.00      |0.00      |0.00      |566.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8643    |13.91     |0                              
2022-07-11|SR301C5500|447.00    |466.00    |500.50    |462.50    |475.00    |479.00    |28.00     |32.00     |380       |323       |196       |182.46      |0.8230    |13.30     |0                              
2022-07-11|SR301C5600|367.00    |387.50    |414.00    |387.50    |392.50    |396.00    |25.50     |29.00     |111       |182       |21        |43.96       |0.7706    |12.75     |0                              
2022-07-11|SR301C5700|293.50    |311.50    |316.00    |308.00    |310.00    |319.00    |16.50     |25.50     |97        |169       |18        |30.40       |0.7052    |12.31     |0                              
2022-07-11|SR301C5800|229.00    |244.50    |270.00    |243.00    |246.50    |251.50    |17.50     |22.50     |121       |911       |1         |30.16       |0.6272    |12.00     |0                              
2022-07-11|SR301C5900|175.00    |187.50    |208.50    |186.50    |186.50    |193.50    |11.50     |18.50     |354       |469       |33        |67.70       |0.5406    |11.85     |0                              
2022-07-11|SR301C6000|132.50    |142.00    |155.50    |141.00    |145.50    |147.50    |13.00     |15.00     |811       |813       |295       |119.02      |0.4525    |11.89     |0                              
2022-07-11|SR301C6100|100.00    |105.00    |120.50    |104.00    |108.00    |112.00    |8.00      |12.00     |379       |3,202     |80        |41.66       |0.3704    |12.10     |0                              
2022-07-11|SR301C6200|76.00     |81.00     |91.00     |80.00     |83.50     |86.00     |7.50      |10.00     |263       |791       |-31       |21.90       |0.2999    |12.44     |0                              
2022-07-11|SR301C6300|58.50     |63.00     |72.50     |62.00     |67.00     |67.50     |8.50      |9.00      |824       |1,332     |290       |54.97       |0.2425    |12.89     |0                              
2022-07-11|SR301C6400|46.00     |50.00     |58.50     |49.50     |54.00     |53.50     |8.00      |7.50      |803       |1,919     |268       |42.85       |0.1969    |13.41     |0                              
2022-07-11|SR301C6500|36.50     |41.00     |48.00     |40.00     |46.00     |43.00     |9.50      |6.50      |2,137     |3,101     |716       |93.95       |0.1603    |13.97     |0                              
2022-07-11|SR301C6600|29.00     |35.50     |41.50     |34.50     |40.00     |35.50     |11.00     |6.50      |1,263     |3,327     |200       |47.91       |0.1325    |14.54     |0                              
2022-07-11|SR301C6700|24.00     |30.00     |40.00     |29.00     |34.00     |29.50     |10.00     |5.50      |3,009     |7,207     |412       |100.50      |0.1103    |15.12     |0                              
2022-07-11|SR301P5400|41.00     |38.00     |38.00     |34.50     |37.00     |36.00     |-4.00     |-5.00     |1,122     |1,552     |122       |40.82       |-0.1307   |13.91     |0                              
2022-07-11|SR301P5500|55.00     |49.50     |51.00     |45.50     |48.50     |48.00     |-6.50     |-7.00     |481       |406       |-26       |23.06       |-0.1704   |13.30     |0                              
2022-07-11|SR301P5600|74.00     |66.50     |67.50     |60.00     |65.00     |64.00     |-9.00     |-10.00    |514       |908       |40        |32.98       |-0.2214   |12.75     |0                              
2022-07-11|SR301P5700|99.50     |89.50     |92.00     |80.50     |92.00     |86.50     |-7.50     |-13.00    |480       |868       |-41       |41.64       |-0.2856   |12.31     |0                              
2022-07-11|SR301P5800|134.00    |121.50    |126.00    |110.00    |123.50    |117.50    |-10.50    |-16.50    |476       |1,236     |36        |56.05       |-0.3627   |12.00     |0                              
2022-07-11|SR301P5900|179.00    |163.50    |165.00    |152.00    |164.00    |159.00    |-15.00    |-20.00    |265       |551       |90        |42.50       |-0.4489   |11.85     |0                              
2022-07-11|SR301P6000|235.50    |216.50    |223.50    |201.00    |222.00    |211.50    |-13.50    |-24.00    |213       |308       |30        |45.16       |-0.5371   |11.89     |0                              
2022-07-11|SR301P6100|302.00    |288.00    |288.00    |264.50    |285.00    |275.50    |-17.00    |-26.50    |234       |394       |36        |64.71       |-0.6197   |12.10     |0                              
2022-07-11|SR301P6200|377.00    |353.50    |366.50    |346.00    |366.50    |348.50    |-10.50    |-28.50    |79        |234       |-1        |27.90       |-0.6911   |12.44     |0                              
2022-07-11|SR301P6300|458.50    |433.50    |446.00    |425.50    |435.50    |429.00    |-23.00    |-29.50    |117       |303       |-17       |50.90       |-0.7496   |12.89     |0                              
2022-07-11|SR301P6400|545.00    |503.00    |518.00    |503.00    |518.00    |514.00    |-27.00    |-31.00    |109       |180       |-49       |55.49       |-0.7965   |13.41     |0                              
2022-07-11|SR301P6500|635.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-32.00    |-32.00    |0         |128       |0         |0.00        |-0.8346   |13.97     |0                              
2022-07-11|SR301P6600|727.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-33.00    |-33.00    |0         |153       |0         |0.00        |-0.8639   |14.54     |0                              
2022-07-11|SR301P6700|821.50    |797.50    |797.50    |781.50    |781.50    |788.50    |-40.00    |-33.00    |48        |85        |32        |37.89       |-0.8876   |15.12     |0                              
2022-07-11|SR303C5400|542.50    |0.00      |0.00      |0.00      |0.00      |572.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8500    |12.52     |0                              
2022-07-11|SR303C5500|463.00    |0.00      |0.00      |0.00      |0.00      |490.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8027    |12.28     |0                              
2022-07-11|SR303C5600|389.50    |0.00      |0.00      |0.00      |0.00      |413.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.7466    |12.08     |0                              
2022-07-11|SR303C5700|322.00    |0.00      |0.00      |0.00      |0.00      |342.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6823    |11.94     |0                              
2022-07-11|SR303C5800|262.50    |291.00    |291.00    |291.00    |291.00    |280.00    |28.50     |17.50     |3         |13        |3         |0.87        |0.6115    |11.87     |0                              
2022-07-11|SR303C5900|211.50    |0.00      |0.00      |0.00      |0.00      |226.00    |14.50     |14.50     |0         |34        |0         |0.00        |0.5372    |11.86     |0                              
2022-07-11|SR303C6000|170.50    |0.00      |0.00      |0.00      |0.00      |180.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.4632    |11.91     |0                              
2022-07-11|SR303C6100|137.00    |145.50    |145.50    |145.50    |145.50    |143.00    |8.50      |6.00      |10        |29        |-10       |1.46        |0.3930    |12.03     |0                              
2022-07-11|SR303C6200|109.00    |114.50    |114.50    |114.50    |114.50    |113.00    |5.50      |4.00      |12        |36        |-10       |1.37        |0.3291    |12.21     |0                              
2022-07-11|SR303C6300|86.50     |97.00     |97.00     |90.00     |91.00     |89.50     |4.50      |3.00      |19        |87        |-4        |1.74        |0.2729    |12.43     |0                              
2022-07-11|SR303C6400|67.50     |76.50     |76.50     |72.00     |72.00     |71.00     |4.50      |3.50      |21        |152       |1         |1.55        |0.2250    |12.70     |0                              
2022-07-11|SR303C6500|53.00     |60.00     |60.00     |56.50     |56.50     |57.00     |3.50      |4.00      |22        |159       |2         |1.27        |0.1864    |12.99     |0                              
2022-07-11|SR303C6600|42.00     |47.50     |47.50     |45.50     |45.50     |46.00     |3.50      |4.00      |26        |165       |-11       |1.21        |0.1538    |13.31     |0                              
2022-07-11|SR303C6700|32.50     |38.50     |40.00     |35.00     |36.50     |37.00     |4.00      |4.50      |47        |158       |4         |1.78        |0.1268    |13.65     |0                              
2022-07-11|SR303P5400|46.00     |44.50     |44.50     |44.50     |44.50     |43.00     |-1.50     |-3.00     |3         |122       |0         |0.13        |-0.1430   |12.52     |0                              
2022-07-11|SR303P5500|65.50     |55.50     |55.50     |55.50     |55.50     |59.50     |-10.00    |-6.00     |3         |168       |3         |0.17        |-0.1879   |12.28     |0                              
2022-07-11|SR303P5600|90.50     |76.50     |76.50     |76.50     |76.50     |81.50     |-14.00    |-9.00     |8         |136       |0         |0.61        |-0.2420   |12.08     |0                              
2022-07-11|SR303P5700|122.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-12.00    |-12.00    |0         |157       |0         |0.00        |-0.3048   |11.94     |0                              
2022-07-11|SR303P5800|161.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.00    |-15.00    |0         |109       |0         |0.00        |-0.3746   |11.87     |0                              
2022-07-11|SR303P5900|208.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-18.00    |-18.00    |0         |45        |0         |0.00        |-0.4484   |11.86     |0                              
2022-07-11|SR303P6000|266.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-22.50    |-22.50    |0         |45        |0         |0.00        |-0.5225   |11.91     |0                              
2022-07-11|SR303P6100|331.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-26.00    |-26.00    |0         |44        |0         |0.00        |-0.5933   |12.03     |0                              
2022-07-11|SR303P6200|402.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-28.50    |-28.50    |0         |43        |0         |0.00        |-0.6581   |12.21     |0                              
2022-07-11|SR303P6300|478.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-29.50    |-29.50    |0         |62        |0         |0.00        |-0.7157   |12.43     |0                              
2022-07-11|SR303P6400|558.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.7653   |12.70     |0                              
2022-07-11|SR303P6500|642.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.8058   |12.99     |0                              
2022-07-11|SR303P6600|730.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.8405   |13.31     |0                              
2022-07-11|SR303P6700|820.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8699   |13.65     |0                              
2022-07-11|TA209C4300|1,882.00  |1,941.00  |1,941.00  |1,817.00  |1,817.00  |1,866.50  |-65.00    |-15.50    |22        |13        |-7        |20.49       |0.9773    |75.30     |0                              
2022-07-11|TA209C4350|1,833.00  |1,888.00  |1,897.50  |1,750.00  |1,750.00  |1,817.50  |-83.00    |-15.50    |23        |18        |-10       |21.24       |0.9752    |74.30     |0                              
2022-07-11|TA209C4400|1,784.00  |1,839.00  |1,849.50  |1,682.00  |1,682.00  |1,768.50  |-102.00   |-15.50    |25        |16        |-6        |22.47       |0.9731    |73.30     |0                              
2022-07-11|TA209C4450|1,735.50  |1,791.00  |1,802.50  |1,686.00  |1,692.50  |1,719.50  |-43.00    |-16.00    |38        |31        |14        |32.88       |0.9707    |72.29     |0                              
2022-07-11|TA209C4500|1,687.00  |1,741.00  |1,752.50  |1,668.00  |1,697.00  |1,671.00  |10.00     |-16.00    |18        |16        |4         |15.45       |0.9675    |71.29     |0                              
2022-07-11|TA209C4550|1,638.50  |1,637.00  |1,703.00  |1,619.50  |1,619.50  |1,622.50  |-19.00    |-16.00    |17        |19        |2         |13.98       |0.9644    |70.29     |0                              
2022-07-11|TA209C4600|1,590.00  |1,652.00  |1,652.00  |1,527.00  |1,527.00  |1,574.00  |-63.00    |-16.00    |24        |12        |9         |19.06       |0.9612    |69.28     |0                              
2022-07-11|TA209C4650|1,541.50  |1,597.50  |1,603.50  |1,597.50  |1,603.50  |1,525.00  |62.00     |-16.50    |6         |20        |3         |4.80        |0.9579    |68.28     |0                              
2022-07-11|TA209C4700|1,493.00  |1,496.50  |1,554.00  |1,444.00  |1,467.50  |1,476.50  |-25.50    |-16.50    |25        |18        |2         |18.56       |0.9545    |67.28     |0                              
2022-07-11|TA209C4750|1,445.00  |1,496.50  |1,509.00  |1,396.00  |1,396.00  |1,429.00  |-49.00    |-16.00    |19        |20        |5         |13.90       |0.9500    |66.27     |0                              
2022-07-11|TA209C4800|1,397.50  |1,449.50  |1,462.50  |1,449.50  |1,462.50  |1,381.00  |65.00     |-16.50    |9         |22        |0         |6.55        |0.9453    |65.26     |0                              
2022-07-11|TA209C4850|1,350.00  |1,408.00  |1,408.00  |1,301.00  |1,330.50  |1,333.00  |-19.50    |-17.00    |17        |17        |10        |11.34       |0.9404    |64.25     |0                              
2022-07-11|TA209C4900|1,302.00  |1,357.00  |1,357.00  |1,252.00  |1,284.00  |1,285.00  |-18.00    |-17.00    |21        |34        |9         |13.49       |0.9355    |63.24     |0                              
2022-07-11|TA209C4950|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-17.00    |-17.00    |0         |21        |0         |0.00        |0.9304    |62.23     |0                              
2022-07-11|TA209C5000|1,208.00  |1,213.00  |1,268.00  |1,145.50  |1,145.50  |1,190.50  |-62.50    |-17.50    |18        |36        |3         |10.88       |0.9237    |61.22     |0                              
2022-07-11|TA209C5100|1,114.50  |1,163.50  |1,177.50  |1,064.50  |1,095.50  |1,097.00  |-19.00    |-17.50    |22        |48        |-6        |12.27       |0.9098    |59.20     |0                              
2022-07-11|TA209C5200|1,022.00  |1,018.50  |1,082.00  |1,018.50  |1,082.00  |1,003.50  |60.00     |-18.50    |16        |47        |-4        |8.33        |0.8942    |57.17     |0                              
2022-07-11|TA209C5300|931.50    |927.00    |983.00    |900.00    |900.00    |912.50    |-31.50    |-19.00    |29        |63        |-12       |13.45       |0.8747    |55.15     |0                              
2022-07-11|TA209C5400|842.00    |831.50    |894.50    |810.00    |810.00    |822.00    |-32.00    |-20.00    |27        |92        |-8        |11.24       |0.8533    |53.13     |0                              
2022-07-11|TA209C5500|755.00    |751.00    |805.50    |722.50    |722.50    |734.50    |-32.50    |-20.50    |35        |98        |4         |13.08       |0.8266    |51.13     |0                              
2022-07-11|TA209C5600|669.50    |664.50    |723.50    |631.00    |636.00    |648.50    |-33.50    |-21.00    |32        |124       |3         |10.67       |0.7966    |49.15     |0                              
2022-07-11|TA209C5700|587.00    |610.00    |632.00    |501.00    |527.50    |566.00    |-59.50    |-21.00    |758       |339       |93        |216.28      |0.7606    |47.22     |0                              
2022-07-11|TA209C5800|508.50    |522.00    |553.00    |423.50    |458.50    |486.50    |-50.00    |-22.00    |1,254     |589       |231       |302.74      |0.7190    |45.34     |0                              
2022-07-11|TA209C5900|432.00    |443.50    |471.00    |354.00    |376.00    |410.50    |-56.00    |-21.50    |1,137     |536       |146       |229.48      |0.6716    |43.55     |0                              
2022-07-11|TA209C6000|363.00    |373.50    |401.00    |288.50    |312.50    |341.50    |-50.50    |-21.50    |2,346     |1,434     |467       |395.08      |0.6168    |41.89     |0                              
2022-07-11|TA209C6100|298.50    |303.00    |329.50    |231.50    |252.00    |278.00    |-46.50    |-20.50    |2,474     |2,388     |-107      |336.26      |0.5563    |40.40     |0                              
2022-07-11|TA209C6200|240.50    |245.50    |266.50    |182.00    |206.00    |221.50    |-34.50    |-19.00    |7,047     |3,071     |215       |782.12      |0.4912    |39.13     |0                              
2022-07-11|TA209C6300|190.00    |195.00    |204.50    |140.00    |155.00    |173.00    |-35.00    |-17.00    |7,516     |2,163     |336       |656.65      |0.4236    |38.12     |0                              
2022-07-11|TA209C6400|149.00    |153.00    |166.00    |107.50    |123.50    |133.00    |-25.50    |-16.00    |4,142     |3,894     |332       |270.26      |0.3569    |37.41     |0                              
2022-07-11|TA209C6500|115.50    |112.00    |127.00    |80.50     |91.50     |101.50    |-24.00    |-14.00    |6,766     |4,520     |370       |333.27      |0.2951    |37.01     |0                              
2022-07-11|TA209C6600|89.50     |86.00     |95.50     |62.00     |69.00     |78.00     |-20.50    |-11.50    |5,427     |3,826     |282       |209.40      |0.2409    |36.94     |0                              
2022-07-11|TA209C6700|69.50     |69.50     |75.00     |47.00     |52.00     |59.50     |-17.50    |-10.00    |5,642     |4,325     |-37       |164.73      |0.1951    |37.14     |0                              
2022-07-11|TA209C6800|54.00     |49.00     |55.00     |35.50     |40.50     |46.00     |-13.50    |-8.00     |5,119     |4,621     |112       |112.88      |0.1571    |37.59     |0                              
2022-07-11|TA209C6900|43.50     |40.50     |45.50     |28.00     |33.50     |36.00     |-10.00    |-7.50     |8,157     |4,698     |261       |139.29      |0.1264    |38.24     |0                              
2022-07-11|TA209C7000|34.50     |32.00     |35.00     |24.00     |26.00     |29.00     |-8.50     |-5.50     |17,502    |8,516     |2,054     |252.63      |0.1037    |39.03     |0                              
2022-07-11|TA209C7100|28.00     |26.50     |28.50     |19.00     |20.50     |23.00     |-7.50     |-5.00     |13,080    |3,620     |-527      |153.79      |0.0843    |39.94     |0                              
2022-07-11|TA209C7200|23.00     |23.50     |24.50     |16.00     |17.50     |19.00     |-5.50     |-4.00     |7,011     |7,566     |213       |68.59       |0.0703    |40.92     |0                              
2022-07-11|TA209C7300|19.00     |19.50     |21.00     |14.00     |15.00     |15.50     |-4.00     |-3.50     |2,993     |11,253    |248       |27.04       |0.0580    |41.95     |0                              
2022-07-11|TA209C7400|16.00     |15.00     |16.00     |11.00     |11.50     |13.00     |-4.50     |-3.00     |660       |3,277     |6         |4.38        |0.0493    |43.01     |0                              
2022-07-11|TA209C7500|13.50     |11.50     |13.50     |8.00      |9.50      |11.00     |-4.00     |-2.50     |1,112     |4,583     |80        |5.94        |0.0413    |44.09     |0                              
2022-07-11|TA209C7600|11.00     |8.00      |11.00     |8.00      |8.00      |9.50      |-3.00     |-1.50     |252       |1,638     |-9        |1.19        |0.0355    |45.17     |0                              
2022-07-11|TA209C7700|9.50      |9.00      |9.00      |6.50      |7.00      |8.00      |-2.50     |-1.50     |250       |3,482     |60        |0.92        |0.0306    |46.25     |0                              
2022-07-11|TA209C7800|8.50      |7.00      |7.00      |4.50      |6.00      |7.00      |-2.50     |-1.50     |259       |1,614     |94        |0.81        |0.0259    |47.32     |0                              
2022-07-11|TA209C7900|7.00      |5.50      |6.50      |4.50      |4.50      |6.00      |-2.50     |-1.00     |417       |3,620     |155       |1.05        |0.0227    |48.37     |0                              
2022-07-11|TA209C8000|6.00      |5.50      |6.00      |3.00      |3.00      |5.50      |-3.00     |-0.50     |365       |2,135     |-107      |0.81        |0.0199    |49.41     |0                              
2022-07-11|TA209C8100|5.50      |3.50      |4.50      |3.00      |3.00      |4.50      |-2.50     |-1.00     |311       |3,403     |73        |0.62        |0.0173    |50.43     |0                              
2022-07-11|TA209C8200|4.50      |4.00      |4.00      |2.50      |3.00      |4.00      |-1.50     |-0.50     |3,595     |20,566    |-862      |5.63        |0.0150    |51.43     |0                              
2022-07-11|TA209P4300|10.50     |8.00      |9.50      |6.00      |8.50      |10.50     |-2.00     |0.00      |5,761     |10,196    |848       |20.34       |-0.0228   |75.30     |0                              
2022-07-11|TA209P4350|11.50     |10.00     |10.00     |6.50      |8.50      |11.50     |-3.00     |0.00      |785       |796       |142       |3.07        |-0.0248   |74.30     |0                              
2022-07-11|TA209P4400|12.50     |11.50     |13.50     |6.50      |10.50     |12.50     |-2.00     |0.00      |676       |1,948     |36        |3.10        |-0.0269   |73.30     |0                              
2022-07-11|TA209P4450|13.50     |13.00     |13.00     |8.00      |10.00     |13.50     |-3.50     |0.00      |87        |432       |28        |0.40        |-0.0293   |72.29     |0                              
2022-07-11|TA209P4500|15.00     |14.50     |14.50     |9.00      |11.50     |15.00     |-3.50     |0.00      |142       |601       |22        |0.91        |-0.0323   |71.29     |0                              
2022-07-11|TA209P4550|16.50     |16.50     |16.50     |12.00     |16.00     |16.50     |-0.50     |0.00      |77        |489       |4         |0.49        |-0.0354   |70.29     |0                              
2022-07-11|TA209P4600|18.00     |18.00     |18.00     |10.00     |17.00     |18.00     |-1.00     |0.00      |219       |930       |-103      |1.68        |-0.0385   |69.28     |0                              
2022-07-11|TA209P4650|19.50     |20.00     |20.00     |12.00     |19.00     |19.00     |-0.50     |-0.50     |167       |549       |-8        |1.34        |-0.0417   |68.28     |0                              
2022-07-11|TA209P4700|21.00     |22.00     |22.00     |11.50     |20.00     |20.50     |-1.00     |-0.50     |116       |558       |-35       |0.94        |-0.0450   |67.28     |0                              
2022-07-11|TA209P4750|23.50     |23.50     |23.50     |14.50     |21.50     |22.50     |-2.00     |-1.00     |161       |449       |-30       |1.46        |-0.0495   |66.27     |0                              
2022-07-11|TA209P4800|25.50     |25.00     |27.50     |16.50     |26.50     |25.00     |1.00      |-0.50     |599       |1,713     |-37       |7.09        |-0.0542   |65.26     |0                              
2022-07-11|TA209P4850|28.00     |28.00     |29.50     |18.50     |29.50     |27.00     |1.50      |-1.00     |195       |595       |-76       |2.26        |-0.0589   |64.25     |0                              
2022-07-11|TA209P4900|30.00     |30.00     |33.50     |19.50     |30.00     |29.00     |0.00      |-1.00     |835       |1,177     |131       |11.28       |-0.0638   |63.24     |0                              
2022-07-11|TA209P4950|32.50     |33.50     |37.50     |22.00     |32.50     |31.00     |0.00      |-1.50     |623       |841       |3         |9.60        |-0.0688   |62.23     |0                              
2022-07-11|TA209P5000|36.00     |40.00     |43.50     |27.00     |39.50     |34.50     |3.50      |-1.50     |17,518    |24,475    |2,217     |321.44      |-0.0755   |61.22     |0                              
2022-07-11|TA209P5100|42.50     |40.00     |48.50     |28.50     |45.00     |40.50     |2.50      |-2.00     |3,556     |2,440     |186       |71.37       |-0.0893   |59.20     |0                              
2022-07-11|TA209P5200|50.00     |48.00     |56.00     |32.50     |54.00     |47.00     |4.00      |-3.00     |6,116     |3,247     |404       |143.47      |-0.1047   |57.17     |0                              
2022-07-11|TA209P5300|59.00     |60.00     |66.00     |38.50     |64.50     |56.00     |5.50      |-3.00     |4,444     |2,265     |349       |123.72      |-0.1241   |55.15     |0                              
2022-07-11|TA209P5400|69.50     |66.00     |79.00     |46.00     |72.50     |65.50     |3.00      |-4.00     |6,285     |2,632     |27        |211.31      |-0.1454   |53.13     |0                              
2022-07-11|TA209P5500|82.00     |84.00     |95.50     |57.00     |85.00     |78.00     |3.00      |-4.00     |18,465    |10,053    |-153      |735.10      |-0.1721   |51.13     |0                              
2022-07-11|TA209P5600|96.50     |109.50    |111.50    |67.00     |107.00    |91.50     |10.50     |-5.00     |4,375     |3,216     |54        |200.56      |-0.2020   |49.15     |0                              
2022-07-11|TA209P5700|114.00    |114.00    |131.00    |81.00     |120.50    |108.50    |6.50      |-5.50     |4,905     |2,284     |2         |261.77      |-0.2378   |47.22     |0                              
2022-07-11|TA209P5800|135.00    |129.50    |155.50    |90.00     |149.50    |129.00    |14.50     |-6.00     |4,803     |2,826     |440       |315.16      |-0.2793   |45.34     |0                              
2022-07-11|TA209P5900|159.00    |157.50    |233.00    |89.50     |175.00    |153.00    |16.00     |-6.00     |8,094     |5,941     |2,750     |651.59      |-0.3267   |43.55     |0                              
2022-07-11|TA209P6000|189.50    |209.00    |224.50    |144.50    |206.00    |183.50    |16.50     |-6.00     |22,928    |14,104    |-670      |2,091.38    |-0.3814   |41.89     |0                              
2022-07-11|TA209P6100|225.00    |225.00    |267.00    |177.50    |248.00    |220.00    |23.00     |-5.00     |5,391     |3,014     |478       |603.16      |-0.4419   |40.40     |0                              
2022-07-11|TA209P6200|266.50    |257.00    |315.00    |215.50    |295.00    |263.50    |28.50     |-3.00     |4,176     |3,502     |250       |547.99      |-0.5070   |39.13     |0                              
2022-07-11|TA209P6300|315.50    |303.00    |373.00    |261.50    |350.00    |315.00    |34.50     |-0.50     |1,799     |1,973     |-44       |282.43      |-0.5746   |38.12     |0                              
2022-07-11|TA209P6400|374.50    |375.00    |439.50    |317.50    |414.00    |374.50    |39.50     |0.00      |2,112     |3,162     |-58       |405.73      |-0.6414   |37.41     |0                              
2022-07-11|TA209P6500|441.00    |428.00    |509.00    |375.00    |493.50    |443.00    |52.50     |2.00      |1,765     |3,274     |-105      |395.69      |-0.7033   |37.01     |0                              
2022-07-11|TA209P6600|514.50    |498.50    |590.50    |455.50    |562.50    |519.00    |48.00     |4.50      |1,736     |3,053     |65        |460.18      |-0.7576   |36.94     |0                              
2022-07-11|TA209P6700|594.50    |579.50    |670.50    |527.50    |656.50    |601.00    |62.00     |6.50      |51        |1,856     |-18       |15.64       |-0.8036   |37.14     |0                              
2022-07-11|TA209P6800|679.00    |656.50    |741.00    |656.50    |714.50    |687.00    |35.50     |8.00      |56        |1,176     |-14       |19.51       |-0.8417   |37.59     |0                              
2022-07-11|TA209P6900|768.00    |751.00    |820.50    |744.00    |820.50    |776.50    |52.50     |8.50      |24        |1,466     |-17       |9.16        |-0.8726   |38.24     |0                              
2022-07-11|TA209P7000|859.00    |838.00    |864.50    |783.50    |864.50    |869.50    |5.50      |10.50     |18        |467       |-1        |7.54        |-0.8955   |39.03     |0                              
2022-07-11|TA209P7100|952.50    |930.50    |1,037.50  |889.00    |1,006.50  |963.50    |54.00     |11.00     |69        |843       |0         |33.83       |-0.9151   |39.94     |0                              
2022-07-11|TA209P7200|1,047.50  |1,022.50  |1,022.50  |986.00    |986.00    |1,059.50  |-61.50    |12.00     |7         |609       |5         |3.47        |-0.9293   |40.92     |0                              
2022-07-11|TA209P7300|1,143.50  |1,104.50  |1,147.50  |1,082.00  |1,082.00  |1,156.00  |-61.50    |12.50     |16        |771       |3         |8.84        |-0.9419   |41.95     |0                              
2022-07-11|TA209P7400|1,240.00  |1,172.50  |1,278.00  |1,172.50  |1,278.00  |1,253.50  |38.00     |13.50     |11        |623       |-5        |6.87        |-0.9507   |43.01     |0                              
2022-07-11|TA209P7500|1,337.50  |1,329.50  |1,412.50  |1,275.50  |1,412.50  |1,351.50  |75.00     |14.00     |8         |390       |-3        |5.31        |-0.9589   |44.09     |0                              
2022-07-11|TA209P7600|1,435.00  |1,419.00  |1,508.00  |1,373.00  |1,507.50  |1,450.00  |72.50     |15.00     |34        |218       |-16       |24.80       |-0.9649   |45.17     |0                              
2022-07-11|TA209P7700|1,533.50  |1,553.50  |1,553.50  |1,553.50  |1,553.50  |1,548.50  |20.00     |15.00     |2         |925       |0         |1.55        |-0.9700   |46.25     |0                              
2022-07-11|TA209P7800|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,647.00  |14.50     |14.50     |0         |331       |0         |0.00        |-0.9749   |47.32     |0                              
2022-07-11|TA209P7900|1,731.00  |1,673.50  |1,765.00  |1,673.50  |1,765.00  |1,746.50  |34.00     |15.50     |26        |196       |-7        |22.59       |-0.9782   |48.37     |0                              
2022-07-11|TA209P8000|1,830.00  |1,829.50  |1,829.50  |1,829.50  |1,829.50  |1,845.50  |-0.50     |15.50     |3         |57        |0         |2.74        |-0.9812   |49.41     |0                              
2022-07-11|TA209P8100|1,929.50  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,945.00  |-62.50    |15.50     |3         |41        |0         |2.80        |-0.9841   |50.43     |0                              
2022-07-11|TA209P8200|2,028.50  |2,030.50  |2,030.50  |1,965.50  |1,965.50  |2,044.50  |-63.00    |16.00     |8         |27        |3         |8.03        |-0.9865   |51.43     |0                              
2022-07-11|TA210C5000|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-36.50    |-36.50    |0         |10        |0         |0.00        |0.8518    |46.89     |0                              
2022-07-11|TA210C5100|1,001.50  |0.00      |0.00      |0.00      |0.00      |964.50    |-37.00    |-37.00    |0         |8         |0         |0.00        |0.8299    |45.77     |0                              
2022-07-11|TA210C5200|917.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8064    |44.68     |0                              
2022-07-11|TA210C5300|837.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-36.50    |-36.50    |0         |7         |0         |0.00        |0.7787    |43.62     |0                              
2022-07-11|TA210C5400|757.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.7496    |42.59     |0                              
2022-07-11|TA210C5500|683.50    |655.00    |655.00    |655.00    |655.00    |647.00    |-28.50    |-36.50    |10        |80        |10        |3.28        |0.7159    |41.61     |0                              
2022-07-11|TA210C5600|610.00    |612.00    |612.00    |541.50    |559.00    |574.00    |-51.00    |-36.00    |382       |138       |93        |109.04      |0.6805    |40.68     |0                              
2022-07-11|TA210C5700|542.50    |511.00    |528.00    |482.50    |503.00    |508.00    |-39.50    |-34.50    |334       |174       |58        |84.51       |0.6412    |39.80     |0                              
2022-07-11|TA210C5800|477.00    |452.00    |457.50    |427.00    |435.00    |443.50    |-42.00    |-33.50    |221       |158       |75        |48.81       |0.5999    |38.99     |0                              
2022-07-11|TA210C5900|418.50    |409.50    |409.50    |355.00    |372.00    |386.00    |-46.50    |-32.50    |361       |248       |7         |69.83       |0.5561    |38.25     |0                              
2022-07-11|TA210C6000|361.50    |361.00    |361.00    |306.00    |317.00    |332.00    |-44.50    |-29.50    |414       |226       |-28       |68.81       |0.5109    |37.59     |0                              
2022-07-11|TA210C6100|312.50    |296.50    |300.50    |261.50    |271.00    |283.50    |-41.50    |-29.00    |555       |338       |-21       |78.80       |0.4648    |37.01     |0                              
2022-07-11|TA210C6200|266.50    |260.00    |260.00    |221.00    |229.00    |241.00    |-37.50    |-25.50    |1,143     |711       |70        |139.59      |0.4191    |36.53     |0                              
2022-07-11|TA210C6300|227.00    |218.50    |220.00    |190.00    |195.50    |202.00    |-31.50    |-25.00    |329       |453       |-24       |33.17       |0.3736    |36.14     |0                              
2022-07-11|TA210C6400|191.50    |183.50    |190.50    |158.50    |159.50    |170.50    |-32.00    |-21.00    |440       |576       |102       |37.80       |0.3314    |35.86     |0                              
2022-07-11|TA210C6500|161.00    |157.00    |160.00    |128.50    |132.50    |141.50    |-28.50    |-19.50    |711       |464       |137       |50.11       |0.2905    |35.67     |0                              
2022-07-11|TA210C6600|135.50    |131.50    |131.50    |107.00    |109.00    |119.00    |-26.50    |-16.50    |368       |241       |-29       |21.52       |0.2543    |35.58     |0                              
2022-07-11|TA210C6700|113.00    |110.50    |110.50    |89.00     |90.00     |99.00     |-23.00    |-14.00    |833       |412       |168       |40.09       |0.2206    |35.59     |0                              
2022-07-11|TA210C6800|95.50     |91.50     |93.50     |74.50     |75.50     |83.00     |-20.00    |-12.50    |451       |277       |-50       |18.86       |0.1914    |35.69     |0                              
2022-07-11|TA210C6900|79.50     |78.00     |79.50     |62.50     |64.50     |69.50     |-15.00    |-10.00    |936       |349       |-57       |32.60       |0.1653    |35.86     |0                              
2022-07-11|TA210C7000|68.00     |63.00     |66.50     |52.00     |54.00     |58.50     |-14.00    |-9.50     |1,291     |322       |58        |37.60       |0.1433    |36.11     |0                              
2022-07-11|TA210C7100|57.50     |53.50     |54.00     |43.50     |43.50     |49.00     |-14.00    |-8.50     |130       |156       |-7        |3.24        |0.1234    |36.42     |0                              
2022-07-11|TA210C7200|49.00     |43.00     |44.00     |37.00     |37.00     |42.00     |-12.00    |-7.00     |110       |260       |9         |2.29        |0.1077    |36.79     |0                              
2022-07-11|TA210C7300|42.00     |37.50     |38.50     |32.00     |32.50     |35.50     |-9.50     |-6.50     |201       |417       |23        |3.50        |0.0928    |37.20     |0                              
2022-07-11|TA210C7400|35.50     |31.50     |33.00     |27.50     |27.50     |31.00     |-8.00     |-4.50     |240       |256       |40        |3.71        |0.0816    |37.65     |0                              
2022-07-11|TA210C7500|31.50     |28.50     |28.50     |24.00     |24.50     |27.00     |-7.00     |-4.50     |421       |446       |49        |5.61        |0.0715    |38.13     |0                              
2022-07-11|TA210C7600|27.50     |25.00     |25.00     |21.00     |21.00     |23.00     |-6.50     |-4.50     |192       |322       |9         |2.21        |0.0619    |38.63     |0                              
2022-07-11|TA210C7700|23.50     |21.50     |21.50     |18.50     |18.50     |20.50     |-5.00     |-3.00     |391       |386       |19        |3.81        |0.0553    |39.16     |0                              
2022-07-11|TA210C7800|21.50     |19.00     |19.00     |16.00     |16.00     |18.00     |-5.50     |-3.50     |203       |490       |-20       |1.71        |0.0491    |39.70     |0                              
2022-07-11|TA210C7900|19.00     |16.00     |16.00     |14.00     |14.00     |15.50     |-5.00     |-3.50     |146       |553       |-40       |1.11        |0.0430    |40.25     |0                              
2022-07-11|TA210C8000|17.00     |16.50     |16.50     |13.00     |13.00     |14.00     |-4.00     |-3.00     |288       |883       |-39       |2.01        |0.0386    |40.81     |0                              
2022-07-11|TA210P5000|90.50     |89.00     |97.50     |79.50     |95.00     |89.50     |4.50      |-1.00     |1,453     |1,290     |243       |65.77       |-0.1453   |46.89     |0                              
2022-07-11|TA210P5100|105.00    |103.00    |111.00    |95.00     |111.00    |104.00    |6.00      |-1.00     |650       |352       |27        |33.67       |-0.1670   |45.77     |0                              
2022-07-11|TA210P5200|120.00    |116.50    |129.00    |108.00    |128.50    |119.50    |8.50      |-0.50     |671       |291       |58        |40.12       |-0.1903   |44.68     |0                              
2022-07-11|TA210P5300|140.00    |137.00    |149.50    |123.50    |149.50    |139.00    |9.50      |-1.00     |530       |1,050     |124       |36.66       |-0.2178   |43.62     |0                              
2022-07-11|TA210P5400|160.00    |158.00    |172.50    |144.50    |165.50    |159.00    |5.50      |-1.00     |427       |465       |75        |33.71       |-0.2467   |42.59     |0                              
2022-07-11|TA210P5500|185.50    |181.00    |202.00    |170.50    |196.00    |185.00    |10.50     |-0.50     |624       |455       |37        |58.00       |-0.2802   |41.61     |0                              
2022-07-11|TA210P5600|212.00    |209.00    |232.50    |194.00    |225.50    |211.50    |13.50     |-0.50     |637       |3,004     |-131      |68.54       |-0.3155   |40.68     |0                              
2022-07-11|TA210P5700|244.00    |236.00    |263.00    |225.00    |255.50    |245.00    |11.50     |1.00      |380       |457       |-27       |46.23       |-0.3547   |39.80     |0                              
2022-07-11|TA210P5800|278.00    |275.00    |302.50    |259.50    |288.00    |280.50    |10.00     |2.50      |656       |551       |-100      |90.12       |-0.3959   |38.99     |0                              
2022-07-11|TA210P5900|319.00    |321.00    |347.00    |296.50    |328.00    |322.50    |9.00      |3.50      |527       |312       |-5        |82.84       |-0.4397   |38.25     |0                              
2022-07-11|TA210P6000|361.50    |360.50    |394.50    |340.00    |384.00    |368.00    |22.50     |6.50      |510       |259       |-6        |92.63       |-0.4849   |37.59     |0                              
2022-07-11|TA210P6100|412.00    |407.00    |446.50    |392.50    |446.50    |419.00    |34.50     |7.00      |301       |247       |-19       |62.14       |-0.5310   |37.01     |0                              
2022-07-11|TA210P6200|465.50    |462.50    |499.00    |442.50    |492.50    |476.00    |27.00     |10.50     |338       |206       |-16       |80.06       |-0.5768   |36.53     |0                              
2022-07-11|TA210P6300|525.50    |521.00    |557.50    |511.50    |555.50    |536.50    |30.00     |11.00     |167       |256       |17        |44.51       |-0.6224   |36.14     |0                              
2022-07-11|TA210P6400|589.50    |583.50    |639.50    |583.50    |618.50    |605.00    |29.00     |15.50     |432       |186       |-29       |130.70      |-0.6647   |35.86     |0                              
2022-07-11|TA210P6500|659.00    |659.00    |706.50    |659.00    |706.50    |675.50    |47.50     |16.50     |48        |212       |-40       |16.30       |-0.7059   |35.67     |0                              
2022-07-11|TA210P6600|733.00    |0.00      |0.00      |0.00      |0.00      |752.50    |19.50     |19.50     |0         |227       |0         |0.00        |-0.7423   |35.58     |0                              
2022-07-11|TA210P6700|810.00    |0.00      |0.00      |0.00      |0.00      |832.00    |22.00     |22.00     |0         |149       |0         |0.00        |-0.7763   |35.59     |0                              
2022-07-11|TA210P6800|892.00    |935.50    |935.50    |935.50    |935.50    |916.00    |43.50     |24.00     |12        |119       |-2        |5.59        |-0.8058   |35.69     |0                              
2022-07-11|TA210P6900|976.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |26.00     |26.00     |0         |132       |0         |0.00        |-0.8323   |35.86     |0                              
2022-07-11|TA210P7000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |27.00     |27.00     |0         |102       |0         |0.00        |-0.8546   |36.11     |0                              
2022-07-11|TA210P7100|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |28.00     |28.00     |0         |64        |0         |0.00        |-0.8750   |36.42     |0                              
2022-07-11|TA210P7200|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |29.50     |29.50     |0         |74        |0         |0.00        |-0.8910   |36.79     |0                              
2022-07-11|TA210P7300|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,367.00  |29.50     |29.50     |0         |102       |0         |0.00        |-0.9064   |37.20     |0                              
2022-07-11|TA210P7400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |31.50     |31.50     |0         |116       |0         |0.00        |-0.9180   |37.65     |0                              
2022-07-11|TA210P7500|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,558.00  |31.50     |31.50     |0         |97        |0         |0.00        |-0.9285   |38.13     |0                              
2022-07-11|TA210P7600|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,654.00  |31.50     |31.50     |0         |63        |0         |0.00        |-0.9385   |38.63     |0                              
2022-07-11|TA210P7700|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,751.50  |33.00     |33.00     |0         |96        |0         |0.00        |-0.9454   |39.16     |0                              
2022-07-11|TA210P7800|1,816.00  |1,898.50  |1,898.50  |1,898.50  |1,898.50  |1,849.00  |82.50     |33.00     |1         |136       |0         |0.95        |-0.9521   |39.70     |0                              
2022-07-11|TA210P7900|1,913.50  |0.00      |0.00      |0.00      |0.00      |1,947.00  |33.50     |33.50     |0         |18        |0         |0.00        |-0.9586   |40.25     |0                              
2022-07-11|TA210P8000|2,011.50  |2,366.00  |2,366.00  |2,048.00  |2,048.00  |2,045.00  |36.50     |33.50     |2         |20        |0         |2.21        |-0.9635   |40.81     |0                              
2022-07-11|TA211C5000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8142    |40.99     |0                              
2022-07-11|TA211C5100|980.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7895    |40.31     |0                              
2022-07-11|TA211C5200|902.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7640    |39.65     |0                              
2022-07-11|TA211C5300|828.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7360    |39.02     |0                              
2022-07-11|TA211C5400|756.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7061    |38.41     |0                              
2022-07-11|TA211C5500|687.00    |664.00    |670.00    |631.50    |631.50    |658.00    |-55.50    |-29.00    |61        |69        |31        |19.90       |0.6745    |37.84     |0                              
2022-07-11|TA211C5600|623.00    |609.00    |609.00    |578.50    |594.00    |594.00    |-29.00    |-29.00    |67        |48        |27        |19.98       |0.6407    |37.31     |0                              
2022-07-11|TA211C5700|559.50    |538.50    |547.50    |518.00    |519.00    |532.00    |-40.50    |-27.50    |62        |96        |62        |16.55       |0.6059    |36.81     |0                              
2022-07-11|TA211C5800|503.50    |492.50    |492.50    |468.00    |468.00    |477.00    |-35.50    |-26.50    |78        |91        |38        |18.78       |0.5696    |36.35     |0                              
2022-07-11|TA211C5900|448.50    |438.00    |438.00    |414.00    |414.00    |422.00    |-34.50    |-26.50    |32        |81        |-2        |6.82        |0.5324    |35.94     |0                              
2022-07-11|TA211C6000|399.50    |395.00    |396.00    |361.50    |362.00    |375.50    |-37.50    |-24.00    |79        |103       |36        |14.89       |0.4951    |35.58     |0                              
2022-07-11|TA211C6100|353.00    |334.50    |340.50    |318.00    |325.00    |330.00    |-28.00    |-23.00    |79        |120       |47        |12.93       |0.4573    |35.27     |0                              
2022-07-11|TA211C6200|311.50    |301.50    |301.50    |279.00    |284.00    |291.00    |-27.50    |-20.50    |83        |82        |47        |11.92       |0.4208    |35.02     |0                              
2022-07-11|TA211C6300|274.00    |258.50    |258.50    |240.50    |249.00    |254.00    |-25.00    |-20.00    |42        |67        |5         |5.28        |0.3844    |34.81     |0                              
2022-07-11|TA211C6400|239.50    |223.00    |223.00    |223.00    |223.00    |223.00    |-16.50    |-16.50    |1         |51        |1         |0.11        |0.3503    |34.66     |0                              
2022-07-11|TA211C6500|210.00    |192.00    |201.00    |183.50    |183.50    |194.00    |-26.50    |-16.00    |40        |177       |-10       |3.83        |0.3172    |34.55     |0                              
2022-07-11|TA211C6600|182.00    |180.00    |180.00    |173.50    |173.50    |169.00    |-8.50     |-13.00    |17        |67        |3         |1.49        |0.2863    |34.49     |0                              
2022-07-11|TA211C6700|160.50    |152.50    |154.50    |136.00    |138.50    |147.50    |-22.00    |-13.00    |138       |107       |32        |10.04       |0.2578    |34.47     |0                              
2022-07-11|TA211C6800|139.00    |127.00    |133.50    |117.50    |120.50    |127.00    |-18.50    |-12.00    |317       |235       |52        |19.67       |0.2305    |34.50     |0                              
2022-07-11|TA211C6900|122.00    |110.50    |116.00    |102.50    |104.50    |111.50    |-17.50    |-10.50    |377       |137       |25        |20.64       |0.2072    |34.55     |0                              
2022-07-11|TA211C7000|107.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-10.50    |-10.50    |0         |45        |0         |0.00        |0.1843    |34.64     |0                              
2022-07-11|TA211C7100|93.00     |86.00     |86.00     |86.00     |86.00     |84.00     |-7.00     |-9.00     |3         |66        |-3        |0.13        |0.1649    |34.75     |0                              
2022-07-11|TA211C7200|83.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-9.50     |-9.50     |0         |43        |0         |0.00        |0.1472    |34.89     |0                              
2022-07-11|TA211C7300|73.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.00    |-10.00    |0         |144       |0         |0.00        |0.1299    |35.05     |0                              
2022-07-11|TA211C7400|64.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.50     |-8.50     |0         |30        |0         |0.00        |0.1167    |35.22     |0                              
2022-07-11|TA211C7500|58.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.1038    |35.40     |0                              
2022-07-11|TA211C7600|52.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-10.00    |-10.00    |0         |75        |0         |0.00        |0.0915    |35.60     |0                              
2022-07-11|TA211C7700|46.00     |35.00     |35.00     |35.00     |35.00     |37.50     |-11.00    |-8.50     |3         |51        |3         |0.05        |0.0823    |35.81     |0                              
2022-07-11|TA211C7800|42.00     |31.00     |31.00     |31.00     |31.00     |33.00     |-11.00    |-9.00     |3         |81        |3         |0.05        |0.0733    |36.02     |0                              
2022-07-11|TA211C7900|38.50     |26.00     |30.00     |26.00     |30.00     |28.50     |-8.50     |-10.00    |26        |152       |20        |0.38        |0.0645    |36.24     |0                              
2022-07-11|TA211P5000|138.00    |135.50    |146.50    |121.50    |141.00    |132.50    |3.00      |-5.50     |487       |406       |99        |32.50       |-0.1808   |40.99     |0                              
2022-07-11|TA211P5100|159.50    |156.50    |161.50    |140.00    |161.50    |154.00    |2.00      |-5.50     |207       |336       |45        |15.64       |-0.2051   |40.31     |0                              
2022-07-11|TA211P5200|181.00    |183.50    |187.00    |160.50    |177.00    |175.50    |-4.00     |-5.50     |101       |350       |-7        |8.59        |-0.2302   |39.65     |0                              
2022-07-11|TA211P5300|206.00    |209.50    |209.50    |184.50    |208.50    |201.50    |2.50      |-4.50     |94        |456       |5         |9.24        |-0.2580   |39.02     |0                              
2022-07-11|TA211P5400|234.00    |222.00    |230.50    |221.00    |230.50    |229.50    |-3.50     |-4.50     |63        |182       |17        |7.08        |-0.2877   |38.41     |0                              
2022-07-11|TA211P5500|264.00    |239.50    |252.00    |239.50    |252.00    |260.50    |-12.00    |-3.50     |30        |333       |30        |3.66        |-0.3190   |37.84     |0                              
2022-07-11|TA211P5600|299.50    |280.50    |298.50    |280.50    |298.50    |296.00    |-1.00     |-3.50     |44        |195       |6         |6.37        |-0.3526   |37.31     |0                              
2022-07-11|TA211P5700|335.00    |318.00    |337.00    |318.00    |337.00    |333.50    |2.00      |-1.50     |88        |150       |40        |14.45       |-0.3873   |36.81     |0                              
2022-07-11|TA211P5800|378.50    |359.00    |392.00    |358.50    |380.50    |377.50    |2.00      |-1.00     |95        |166       |53        |17.80       |-0.4236   |36.35     |0                              
2022-07-11|TA211P5900|422.50    |404.00    |426.00    |395.50    |426.00    |422.00    |3.50      |-0.50     |91        |92        |32        |18.97       |-0.4608   |35.94     |0                              
2022-07-11|TA211P6000|473.00    |453.50    |477.50    |452.00    |477.50    |475.00    |4.50      |2.00      |55        |159       |25        |12.85       |-0.4981   |35.58     |0                              
2022-07-11|TA211P6100|526.00    |505.00    |546.00    |505.00    |530.50    |528.50    |4.50      |2.50      |78        |76        |32        |20.45       |-0.5360   |35.27     |0                              
2022-07-11|TA211P6200|583.50    |586.00    |614.50    |561.50    |593.00    |589.00    |9.50      |5.50      |75        |71        |24        |22.04       |-0.5726   |35.02     |0                              
2022-07-11|TA211P6300|645.00    |656.00    |678.50    |623.00    |678.50    |651.50    |33.50     |6.50      |82        |141       |52        |26.64       |-0.6092   |34.81     |0                              
2022-07-11|TA211P6400|710.00    |0.00      |0.00      |0.00      |0.00      |719.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.6435   |34.66     |0                              
2022-07-11|TA211P6500|780.00    |0.00      |0.00      |0.00      |0.00      |790.00    |10.00     |10.00     |0         |17        |0         |0.00        |-0.6769   |34.55     |0                              
2022-07-11|TA211P6600|851.50    |0.00      |0.00      |0.00      |0.00      |864.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.7081   |34.49     |0                              
2022-07-11|TA211P6700|929.00    |0.00      |0.00      |0.00      |0.00      |942.00    |13.00     |13.00     |0         |28        |0         |0.00        |-0.7369   |34.47     |0                              
2022-07-11|TA211P6800|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |14.00     |14.00     |0         |9         |0         |0.00        |-0.7647   |34.50     |0                              
2022-07-11|TA211P6900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |15.50     |15.50     |0         |8         |0         |0.00        |-0.7884   |34.55     |0                              
2022-07-11|TA211P7000|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8118   |34.64     |0                              
2022-07-11|TA211P7100|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |17.00     |17.00     |0         |3         |0         |0.00        |-0.8316   |34.75     |0                              
2022-07-11|TA211P7200|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8500   |34.89     |0                              
2022-07-11|TA211P7300|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,455.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8678   |35.05     |0                              
2022-07-11|TA211P7400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8816   |35.22     |0                              
2022-07-11|TA211P7500|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,640.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.8951   |35.40     |0                              
2022-07-11|TA211P7600|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,733.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9081   |35.60     |0                              
2022-07-11|TA211P7700|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9179   |35.81     |0                              
2022-07-11|TA211P7800|1,906.50  |0.00      |0.00      |0.00      |0.00      |1,924.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9276   |36.02     |0                              
2022-07-11|TA211P7900|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,019.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9372   |36.24     |0                              
2022-07-11|TA212C4950|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |0.8161    |36.36     |0                              
2022-07-11|TA212C5000|996.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.8027    |36.28     |0                              
2022-07-11|TA212C5100|917.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.7751    |36.13     |0                              
2022-07-11|TA212C5200|842.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.7466    |35.98     |0                              
2022-07-11|TA212C5300|771.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.7157    |35.83     |0                              
2022-07-11|TA212C5400|702.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6845    |35.68     |0                              
2022-07-11|TA212C5500|641.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6513    |35.54     |0                              
2022-07-11|TA212C5600|580.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.6179    |35.40     |0                              
2022-07-11|TA212C5700|526.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5837    |35.26     |0                              
2022-07-11|TA212C5800|474.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5491    |35.12     |0                              
2022-07-11|TA212C5900|427.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5147    |34.98     |0                              
2022-07-11|TA212C6000|383.50    |376.50    |376.50    |376.50    |376.50    |380.50    |-7.00     |-3.00     |1         |22        |0         |0.19        |0.4804    |34.85     |0                              
2022-07-11|TA212C6100|342.50    |356.00    |356.00    |356.00    |356.00    |339.50    |13.50     |-3.00     |3         |27        |3         |0.53        |0.4463    |34.72     |0                              
2022-07-11|TA212C6200|308.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.4135    |34.58     |0                              
2022-07-11|TA212C6300|273.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.3804    |34.46     |0                              
2022-07-11|TA212C6400|245.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-6.50     |-6.50     |0         |37        |0         |0.00        |0.3499    |34.33     |0                              
2022-07-11|TA212C6500|218.00    |213.50    |213.50    |213.50    |213.50    |210.00    |-4.50     |-8.00     |3         |30        |3         |0.32        |0.3195    |34.20     |0                              
2022-07-11|TA212C6600|193.00    |191.00    |191.00    |191.00    |191.00    |184.50    |-2.00     |-8.50     |3         |42        |3         |0.29        |0.2907    |34.08     |0                              
2022-07-11|TA212C6700|172.50    |170.50    |170.50    |170.50    |170.50    |162.00    |-2.00     |-10.50    |3         |51        |3         |0.26        |0.2639    |33.95     |0                              
2022-07-11|TA212C6800|152.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-12.50    |-12.50    |0         |53        |0         |0.00        |0.2369    |33.83     |0                              
2022-07-11|TA212C6900|135.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |0.2141    |33.71     |0                              
2022-07-11|TA212C7000|120.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-14.50    |-14.50    |0         |45        |0         |0.00        |0.1912    |33.59     |0                              
2022-07-11|TA212C7100|105.50    |93.50     |93.50     |93.50     |93.50     |91.50     |-12.00    |-14.00    |3         |60        |3         |0.14        |0.1703    |33.47     |0                              
2022-07-11|TA212C7200|94.50     |85.00     |85.00     |84.50     |84.50     |79.00     |-10.00    |-15.50    |6         |60        |-3        |0.25        |0.1516    |33.36     |0                              
2022-07-11|TA212C7300|84.00     |73.50     |73.50     |73.50     |73.50     |66.50     |-10.50    |-17.50    |3         |60        |3         |0.11        |0.1328    |33.24     |0                              
2022-07-11|TA212C7400|73.50     |65.00     |65.00     |65.00     |65.00     |58.00     |-8.50     |-15.50    |3         |51        |0         |0.10        |0.1178    |33.13     |0                              
2022-07-11|TA212C7500|65.50     |56.50     |56.50     |56.50     |56.50     |49.00     |-9.00     |-16.50    |3         |57        |3         |0.08        |0.1031    |33.01     |0                              
2022-07-11|TA212C7600|58.00     |50.00     |50.00     |48.00     |49.00     |41.50     |-9.00     |-16.50    |15        |54        |0         |0.37        |0.0895    |32.90     |0                              
2022-07-11|TA212C7700|51.00     |45.00     |45.00     |42.00     |43.00     |35.50     |-8.00     |-15.50    |15        |72        |0         |0.32        |0.0785    |32.79     |0                              
2022-07-11|TA212C7800|45.00     |42.50     |43.50     |39.50     |39.50     |29.50     |-5.50     |-15.50    |15        |127       |-3        |0.31        |0.0674    |32.69     |0                              
2022-07-11|TA212P4950|147.50    |149.50    |149.50    |138.00    |147.50    |128.00    |0.00      |-19.50    |96        |287       |3         |6.92        |-0.1779   |36.36     |0                              
2022-07-11|TA212P5000|157.00    |157.00    |157.00    |148.00    |155.00    |140.50    |-2.00     |-16.50    |15        |211       |6         |1.16        |-0.1910   |36.28     |0                              
2022-07-11|TA212P5100|177.50    |179.00    |179.00    |175.50    |175.50    |166.00    |-2.00     |-11.50    |18        |107       |0         |1.59        |-0.2181   |36.13     |0                              
2022-07-11|TA212P5200|201.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.50     |-7.50     |0         |106       |0         |0.00        |-0.2463   |35.98     |0                              
2022-07-11|TA212P5300|230.50    |222.00    |222.00    |221.50    |221.50    |226.50    |-9.00     |-4.00     |6         |101       |-3        |0.67        |-0.2768   |35.83     |0                              
2022-07-11|TA212P5400|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.3077   |35.68     |0                              
2022-07-11|TA212P5500|298.00    |288.50    |288.50    |288.50    |288.50    |300.00    |-9.50     |2.00      |3         |91        |0         |0.43        |-0.3407   |35.54     |0                              
2022-07-11|TA212P5600|336.00    |0.00      |0.00      |0.00      |0.00      |340.00    |4.00      |4.00      |0         |94        |0         |0.00        |-0.3739   |35.40     |0                              
2022-07-11|TA212P5700|381.00    |0.00      |0.00      |0.00      |0.00      |387.00    |6.00      |6.00      |0         |50        |0         |0.00        |-0.4080   |35.26     |0                              
2022-07-11|TA212P5800|428.50    |0.00      |0.00      |0.00      |0.00      |435.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.4425   |35.12     |0                              
2022-07-11|TA212P5900|480.50    |459.50    |459.50    |459.50    |459.50    |487.50    |-21.00    |7.00      |3         |44        |3         |0.69        |-0.4769   |34.98     |0                              
2022-07-11|TA212P6000|536.50    |0.00      |0.00      |0.00      |0.00      |543.50    |7.00      |7.00      |0         |43        |0         |0.00        |-0.5113   |34.85     |0                              
2022-07-11|TA212P6100|594.50    |0.00      |0.00      |0.00      |0.00      |601.50    |7.00      |7.00      |0         |27        |0         |0.00        |-0.5455   |34.72     |0                              
2022-07-11|TA212P6200|659.00    |0.00      |0.00      |0.00      |0.00      |664.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.5785   |34.58     |0                              
2022-07-11|TA212P6300|723.50    |0.00      |0.00      |0.00      |0.00      |728.00    |4.50      |4.50      |0         |14        |0         |0.00        |-0.6118   |34.46     |0                              
2022-07-11|TA212P6400|794.50    |0.00      |0.00      |0.00      |0.00      |798.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6426   |34.33     |0                              
2022-07-11|TA212P6500|866.50    |0.00      |0.00      |0.00      |0.00      |868.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6733   |34.20     |0                              
2022-07-11|TA212P6600|941.00    |0.00      |0.00      |0.00      |0.00      |942.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7025   |34.08     |0                              
2022-07-11|TA212P6700|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7297   |33.95     |0                              
2022-07-11|TA212P6800|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7573   |33.83     |0                              
2022-07-11|TA212P6900|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7806   |33.71     |0                              
2022-07-11|TA212P7000|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8041   |33.59     |0                              
2022-07-11|TA212P7100|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8257   |33.47     |0                              
2022-07-11|TA212P7200|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,433.50  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8450   |33.36     |0                              
2022-07-11|TA212P7300|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8647   |33.24     |0                              
2022-07-11|TA212P7400|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,611.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8804   |33.13     |0                              
2022-07-11|TA212P7500|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,702.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8961   |33.01     |0                              
2022-07-11|TA212P7600|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9106   |32.90     |0                              
2022-07-11|TA212P7700|1,893.50  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9227   |32.79     |0                              
2022-07-11|TA212P7800|1,987.50  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9350   |32.69     |0                              
2022-07-11|TA301C4850|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.7987    |37.83     |0                              
2022-07-11|TA301C4900|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.7879    |37.50     |0                              
2022-07-11|TA301C4950|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7769    |37.17     |0                              
2022-07-11|TA301C5000|973.00    |0.00      |0.00      |0.00      |0.00      |980.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7658    |36.83     |0                              
2022-07-11|TA301C5100|903.00    |0.00      |0.00      |0.00      |0.00      |905.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7415    |36.17     |0                              
2022-07-11|TA301C5200|836.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7156    |35.50     |0                              
2022-07-11|TA301C5300|770.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6889    |34.84     |0                              
2022-07-11|TA301C5400|711.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6596    |34.17     |0                              
2022-07-11|TA301C5500|651.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6294    |33.51     |0                              
2022-07-11|TA301C5600|597.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5977    |32.84     |0                              
2022-07-11|TA301C5700|545.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-38.00    |-38.00    |0         |17        |0         |0.00        |0.5644    |32.18     |0                              
2022-07-11|TA301C5800|495.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.5305    |31.86     |0                              
2022-07-11|TA301C5900|451.00    |399.00    |399.00    |399.00    |399.00    |415.00    |-52.00    |-36.00    |1         |16        |1         |0.20        |0.4976    |32.03     |0                              
2022-07-11|TA301C6000|407.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |0.4651    |32.19     |0                              
2022-07-11|TA301C6100|368.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |0.4342    |32.35     |0                              
2022-07-11|TA301C6200|332.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |0.4043    |32.51     |0                              
2022-07-11|TA301C6300|296.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-17.00    |-17.00    |0         |32        |0         |0.00        |0.3750    |32.66     |0                              
2022-07-11|TA301C6400|267.50    |251.50    |251.50    |251.50    |251.50    |254.50    |-16.00    |-13.00    |3         |45        |3         |0.38        |0.3485    |32.82     |0                              
2022-07-11|TA301C6500|239.00    |230.00    |230.00    |223.00    |223.00    |229.50    |-16.00    |-9.50     |10        |58        |2         |1.13        |0.3222    |32.96     |0                              
2022-07-11|TA301C6600|212.00    |201.00    |201.00    |201.00    |201.00    |206.50    |-11.00    |-5.50     |3         |66        |3         |0.30        |0.2974    |33.11     |0                              
2022-07-11|TA301C6700|190.00    |185.50    |185.50    |182.50    |182.50    |187.50    |-7.50     |-2.50     |9         |96        |6         |0.83        |0.2750    |33.25     |0                              
2022-07-11|TA301C6800|168.50    |166.50    |166.50    |166.50    |166.50    |168.50    |-2.00     |0.00      |3         |53        |3         |0.25        |0.2529    |33.39     |0                              
2022-07-11|TA301C6900|149.50    |0.00      |0.00      |0.00      |0.00      |151.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.2323    |33.53     |0                              
2022-07-11|TA301C7000|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |43        |0         |0.00        |0.2141    |33.66     |0                              
2022-07-11|TA301C7100|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |39        |0         |0.00        |0.1961    |33.79     |0                              
2022-07-11|TA301C7200|106.00    |0.00      |0.00      |0.00      |0.00      |110.00    |4.00      |4.00      |0         |39        |0         |0.00        |0.1790    |33.92     |0                              
2022-07-11|TA301C7300|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |37        |0         |0.00        |0.1648    |34.05     |0                              
2022-07-11|TA301C7400|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.1507    |34.18     |0                              
2022-07-11|TA301C7500|80.00     |85.00     |85.00     |72.50     |72.50     |80.00     |-7.50     |0.00      |9         |156       |1         |0.35        |0.1367    |34.30     |0                              
2022-07-11|TA301C7600|76.50     |80.00     |80.00     |68.00     |68.00     |72.50     |-8.50     |-4.00     |26        |81        |5         |0.98        |0.1255    |34.42     |0                              
2022-07-11|TA301C7700|75.00     |56.50     |56.50     |56.50     |56.50     |65.50     |-18.50    |-9.50     |3         |82        |3         |0.08        |0.1149    |34.54     |0                              
2022-07-11|TA301P4850|155.00    |158.50    |487.50    |149.50    |149.50    |168.50    |-5.50     |13.50     |7         |379       |3         |0.80        |-0.1933   |37.83     |0                              
2022-07-11|TA301P4900|167.50    |0.00      |0.00      |0.00      |0.00      |179.00    |11.50     |11.50     |0         |218       |0         |0.00        |-0.2039   |37.50     |0                              
2022-07-11|TA301P4950|180.50    |0.00      |0.00      |0.00      |0.00      |189.00    |8.50      |8.50      |0         |160       |0         |0.00        |-0.2147   |37.17     |0                              
2022-07-11|TA301P5000|193.00    |200.00    |203.00    |188.50    |199.50    |199.50    |6.50      |6.50      |20        |325       |4         |1.99        |-0.2256   |36.83     |0                              
2022-07-11|TA301P5100|222.50    |0.00      |0.00      |0.00      |0.00      |224.00    |1.50      |1.50      |0         |111       |0         |0.00        |-0.2495   |36.17     |0                              
2022-07-11|TA301P5200|254.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.50     |-3.50     |0         |107       |0         |0.00        |-0.2749   |35.50     |0                              
2022-07-11|TA301P5300|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.3014   |34.84     |0                              
2022-07-11|TA301P5400|327.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.50    |-16.50    |0         |129       |0         |0.00        |-0.3303   |34.17     |0                              
2022-07-11|TA301P5500|366.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-23.00    |-23.00    |0         |116       |0         |0.00        |-0.3604   |33.51     |0                              
2022-07-11|TA301P5600|411.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-31.00    |-31.00    |0         |54        |0         |0.00        |-0.3920   |32.84     |0                              
2022-07-11|TA301P5700|458.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-38.50    |-38.50    |0         |51        |0         |0.00        |-0.4251   |32.18     |0                              
2022-07-11|TA301P5800|507.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-41.00    |-41.00    |0         |77        |0         |0.00        |-0.4591   |31.86     |0                              
2022-07-11|TA301P5900|562.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-36.00    |-36.00    |0         |59        |0         |0.00        |-0.4920   |32.03     |0                              
2022-07-11|TA301P6000|617.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-31.50    |-31.50    |0         |32        |0         |0.00        |-0.5246   |32.19     |0                              
2022-07-11|TA301P6100|677.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.5556   |32.35     |0                              
2022-07-11|TA301P6200|740.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |-0.5857   |32.51     |0                              
2022-07-11|TA301P6300|803.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.6154   |32.66     |0                              
2022-07-11|TA301P6400|873.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.6422   |32.82     |0                              
2022-07-11|TA301P6500|943.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.6688   |32.96     |0                              
2022-07-11|TA301P6600|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.6941   |33.11     |0                              
2022-07-11|TA301P6700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7169   |33.25     |0                              
2022-07-11|TA301P6800|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |0.50      |0.50      |0         |8         |0         |0.00        |-0.7397   |33.39     |0                              
2022-07-11|TA301P6900|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |2.50      |2.50      |0         |2         |0         |0.00        |-0.7608   |33.53     |0                              
2022-07-11|TA301P7000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |4.00      |4.00      |0         |5         |0         |0.00        |-0.7796   |33.66     |0                              
2022-07-11|TA301P7100|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |5.00      |5.00      |0         |7         |0         |0.00        |-0.7983   |33.79     |0                              
2022-07-11|TA301P7200|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |4.50      |4.50      |0         |4         |0         |0.00        |-0.8161   |33.92     |0                              
2022-07-11|TA301P7300|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |4.00      |4.00      |0         |5         |0         |0.00        |-0.8310   |34.05     |0                              
2022-07-11|TA301P7400|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,688.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8459   |34.18     |0                              
2022-07-11|TA301P7500|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8607   |34.30     |0                              
2022-07-11|TA301P7600|1,873.50  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.8727   |34.42     |0                              
2022-07-11|TA301P7700|1,971.50  |0.00      |0.00      |0.00      |0.00      |1,962.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8842   |34.54     |0                              
2022-07-11|TA302C4950|950.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |67.00     |67.00     |0         |0         |0         |0.00        |0.7635    |35.57     |0                              
2022-07-11|TA302C5000|917.00    |0.00      |0.00      |0.00      |0.00      |981.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.7518    |35.32     |0                              
2022-07-11|TA302C5100|850.00    |0.00      |0.00      |0.00      |0.00      |910.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7271    |34.83     |0                              
2022-07-11|TA302C5200|785.50    |0.00      |0.00      |0.00      |0.00      |840.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.7018    |34.37     |0                              
2022-07-11|TA302C5300|725.50    |0.00      |0.00      |0.00      |0.00      |774.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.6748    |33.94     |0                              
2022-07-11|TA302C5400|666.00    |0.00      |0.00      |0.00      |0.00      |712.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6466    |33.55     |0                              
2022-07-11|TA302C5500|613.00    |0.00      |0.00      |0.00      |0.00      |651.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.6179    |33.21     |0                              
2022-07-11|TA302C5600|561.50    |0.00      |0.00      |0.00      |0.00      |597.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5880    |32.92     |0                              
2022-07-11|TA302C5700|511.00    |0.00      |0.00      |0.00      |0.00      |544.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.5577    |32.68     |0                              
2022-07-11|TA302C5800|467.50    |0.00      |0.00      |0.00      |0.00      |495.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5273    |32.49     |0                              
2022-07-11|TA302C5900|424.50    |0.00      |0.00      |0.00      |0.00      |452.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.4972    |32.35     |0                              
2022-07-11|TA302C6000|385.00    |0.00      |0.00      |0.00      |0.00      |410.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.4670    |32.25     |0                              
2022-07-11|TA302C6100|350.00    |0.00      |0.00      |0.00      |0.00      |373.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.4381    |32.20     |0                              
2022-07-11|TA302C6200|315.00    |0.00      |0.00      |0.00      |0.00      |339.50    |24.50     |24.50     |0         |4         |0         |0.00        |0.4099    |32.18     |0                              
2022-07-11|TA302C6300|285.00    |301.50    |301.50    |301.50    |301.50    |306.00    |16.50     |21.00     |3         |24        |3         |0.45        |0.3818    |32.19     |0                              
2022-07-11|TA302C6400|257.50    |272.50    |272.50    |272.50    |272.50    |279.50    |15.00     |22.00     |3         |21        |3         |0.41        |0.3565    |32.22     |0                              
2022-07-11|TA302C6500|230.50    |245.00    |245.00    |245.00    |245.00    |253.50    |14.50     |23.00     |6         |21        |0         |0.74        |0.3315    |32.27     |0                              
2022-07-11|TA302C6600|208.50    |222.50    |222.50    |222.50    |222.50    |228.00    |14.00     |19.50     |3         |16        |3         |0.33        |0.3069    |32.33     |0                              
2022-07-11|TA302C6700|188.00    |203.00    |203.00    |200.50    |201.50    |208.50    |13.50     |20.50     |9         |33        |6         |0.91        |0.2856    |32.41     |0                              
2022-07-11|TA302C6800|168.00    |184.50    |184.50    |184.50    |184.50    |189.00    |16.50     |21.00     |6         |33        |6         |0.55        |0.2645    |32.49     |0                              
2022-07-11|TA302C6900|152.50    |0.00      |0.00      |0.00      |0.00      |170.00    |17.50     |17.50     |0         |27        |0         |0.00        |0.2437    |32.59     |0                              
2022-07-11|TA302C7000|138.50    |0.00      |0.00      |0.00      |0.00      |155.00    |16.50     |16.50     |0         |30        |0         |0.00        |0.2260    |32.68     |0                              
2022-07-11|TA302C7100|124.50    |0.00      |0.00      |0.00      |0.00      |141.00    |16.50     |16.50     |0         |27        |0         |0.00        |0.2090    |32.79     |0                              
2022-07-11|TA302C7200|113.50    |0.00      |0.00      |0.00      |0.00      |127.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.1921    |32.89     |0                              
2022-07-11|TA302C7300|104.50    |0.00      |0.00      |0.00      |0.00      |115.00    |10.50     |10.50     |0         |35        |0         |0.00        |0.1771    |33.00     |0                              
2022-07-11|TA302C7400|96.00     |0.00      |0.00      |0.00      |0.00      |105.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.1638    |33.11     |0                              
2022-07-11|TA302C7500|88.00     |91.00     |91.00     |91.00     |91.00     |95.00     |3.00      |7.00      |3         |27        |0         |0.14        |0.1507    |33.22     |0                              
2022-07-11|TA302C7600|82.00     |78.00     |78.00     |77.50     |77.50     |85.00     |-4.50     |3.00      |6         |45        |0         |0.23        |0.1377    |33.33     |0                              
2022-07-11|TA302C7700|78.00     |71.50     |73.00     |71.00     |72.00     |78.00     |-6.00     |0.00      |12        |63        |-6        |0.43        |0.1273    |33.45     |0                              
2022-07-11|TA302P4950|225.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.50    |-12.50    |0         |211       |0         |0.00        |-0.2263   |35.57     |0                              
2022-07-11|TA302P5000|241.50    |226.50    |226.50    |219.50    |221.50    |226.00    |-20.00    |-15.50    |12        |217       |6         |1.33        |-0.2377   |35.32     |0                              
2022-07-11|TA302P5100|273.00    |256.50    |256.50    |256.50    |256.50    |254.50    |-16.50    |-18.50    |3         |114       |3         |0.38        |-0.2619   |34.83     |0                              
2022-07-11|TA302P5200|307.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-24.50    |-24.50    |0         |104       |0         |0.00        |-0.2869   |34.37     |0                              
2022-07-11|TA302P5300|346.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-30.00    |-30.00    |0         |88        |0         |0.00        |-0.3135   |33.94     |0                              
2022-07-11|TA302P5400|386.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-33.00    |-33.00    |0         |54        |0         |0.00        |-0.3414   |33.55     |0                              
2022-07-11|TA302P5500|431.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-41.00    |-41.00    |0         |48        |0         |0.00        |-0.3700   |33.21     |0                              
2022-07-11|TA302P5600|478.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |-0.3996   |32.92     |0                              
2022-07-11|TA302P5700|527.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-45.50    |-45.50    |0         |47        |0         |0.00        |-0.4299   |32.68     |0                              
2022-07-11|TA302P5800|582.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-51.00    |-51.00    |0         |30        |0         |0.00        |-0.4602   |32.49     |0                              
2022-07-11|TA302P5900|637.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-51.00    |-51.00    |0         |24        |0         |0.00        |-0.4904   |32.35     |0                              
2022-07-11|TA302P6000|697.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.5207   |32.25     |0                              
2022-07-11|TA302P6100|760.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-55.50    |-55.50    |0         |18        |0         |0.00        |-0.5498   |32.20     |0                              
2022-07-11|TA302P6200|824.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.5783   |32.18     |0                              
2022-07-11|TA302P6300|893.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.6068   |32.19     |0                              
2022-07-11|TA302P6400|964.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-57.00    |-57.00    |0         |7         |0         |0.00        |-0.6324   |32.22     |0                              
2022-07-11|TA302P6500|1,036.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-56.00    |-56.00    |0         |5         |0         |0.00        |-0.6578   |32.27     |0                              
2022-07-11|TA302P6600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-60.00    |-60.00    |0         |9         |0         |0.00        |-0.6830   |32.33     |0                              
2022-07-11|TA302P6700|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.7048   |32.41     |0                              
2022-07-11|TA302P6800|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.7265   |32.49     |0                              
2022-07-11|TA302P6900|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.7480   |32.59     |0                              
2022-07-11|TA302P7000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.7663   |32.68     |0                              
2022-07-11|TA302P7100|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.7841   |32.79     |0                              
2022-07-11|TA302P7200|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,547.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8018   |32.89     |0                              
2022-07-11|TA302P7300|1,703.50  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.8177   |33.00     |0                              
2022-07-11|TA302P7400|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,724.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.8317   |33.11     |0                              
2022-07-11|TA302P7500|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8458   |33.22     |0                              
2022-07-11|TA302P7600|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,903.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.8598   |33.33     |0                              
2022-07-11|TA302P7700|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,995.50  |-79.50    |-79.50    |0         |1         |0         |0.00        |-0.8711   |33.45     |0                              
2022-07-11|TA303C5000|898.50    |0.00      |0.00      |0.00      |0.00      |922.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7307    |33.73     |0                              
2022-07-11|TA303C5100|834.50    |0.00      |0.00      |0.00      |0.00      |856.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7053    |33.58     |0                              
2022-07-11|TA303C5200|771.50    |0.00      |0.00      |0.00      |0.00      |796.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6789    |33.42     |0                              
2022-07-11|TA303C5300|710.50    |0.00      |0.00      |0.00      |0.00      |738.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6517    |33.27     |0                              
2022-07-11|TA303C5400|652.50    |0.00      |0.00      |0.00      |0.00      |680.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6243    |33.11     |0                              
2022-07-11|TA303C5500|601.50    |0.00      |0.00      |0.00      |0.00      |629.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.5963    |32.97     |0                              
2022-07-11|TA303C5600|551.50    |0.00      |0.00      |0.00      |0.00      |578.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.5681    |32.82     |0                              
2022-07-11|TA303C5700|506.00    |0.00      |0.00      |0.00      |0.00      |530.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5398    |32.67     |0                              
2022-07-11|TA303C5800|464.50    |0.00      |0.00      |0.00      |0.00      |487.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5118    |32.53     |0                              
2022-07-11|TA303C5900|423.50    |0.00      |0.00      |0.00      |0.00      |444.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.4836    |32.39     |0                              
2022-07-11|TA303C6000|388.50    |0.00      |0.00      |0.00      |0.00      |405.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4556    |32.25     |0                              
2022-07-11|TA303C6100|355.00    |0.00      |0.00      |0.00      |0.00      |370.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4287    |32.11     |0                              
2022-07-11|TA303C6200|322.00    |0.00      |0.00      |0.00      |0.00      |334.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4017    |31.97     |0                              
2022-07-11|TA303C6300|295.00    |0.00      |0.00      |0.00      |0.00      |303.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3753    |31.84     |0                              
2022-07-11|TA303C6400|269.00    |0.00      |0.00      |0.00      |0.00      |275.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.3505    |31.71     |0                              
2022-07-11|TA303C6500|243.00    |259.50    |259.50    |259.50    |259.50    |246.50    |16.50     |3.50      |3         |21        |3         |0.39        |0.3255    |31.57     |0                              
2022-07-11|TA303C6600|222.00    |235.50    |235.50    |235.50    |235.50    |222.50    |13.50     |0.50      |3         |15        |3         |0.35        |0.3015    |31.44     |0                              
2022-07-11|TA303C6700|202.50    |213.50    |213.50    |213.50    |213.50    |200.00    |11.00     |-2.50     |3         |15        |3         |0.32        |0.2795    |31.32     |0                              
2022-07-11|TA303C6800|182.50    |197.50    |197.50    |195.50    |195.50    |178.00    |13.00     |-4.50     |6         |36        |6         |0.59        |0.2573    |31.19     |0                              
2022-07-11|TA303C6900|166.00    |179.50    |179.50    |176.50    |176.50    |163.00    |10.50     |-3.00     |6         |21        |6         |0.53        |0.2385    |31.35     |0                              
2022-07-11|TA303C7000|151.00    |159.50    |159.50    |159.50    |159.50    |150.00    |8.50      |-1.00     |3         |27        |3         |0.24        |0.2229    |31.54     |0                              
2022-07-11|TA303C7100|136.50    |144.00    |144.00    |144.00    |144.00    |137.50    |7.50      |1.00      |3         |24        |3         |0.22        |0.2074    |31.74     |0                              
2022-07-11|TA303C7200|122.50    |130.00    |130.00    |130.00    |130.00    |124.50    |7.50      |2.00      |3         |24        |3         |0.20        |0.1922    |31.92     |0                              
2022-07-11|TA303C7300|112.00    |0.00      |0.00      |0.00      |0.00      |115.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.1786    |32.11     |0                              
2022-07-11|TA303C7400|101.50    |106.00    |110.00    |106.00    |110.00    |106.50    |8.50      |5.00      |6         |24        |3         |0.32        |0.1667    |32.29     |0                              
2022-07-11|TA303C7500|91.00     |97.00     |97.00     |97.00     |97.00     |97.50     |6.00      |6.50      |6         |23        |3         |0.29        |0.1550    |32.47     |0                              
2022-07-11|TA303C7600|82.00     |88.50     |89.50     |88.50     |89.50     |88.50     |7.50      |6.50      |6         |27        |-3        |0.27        |0.1434    |32.65     |0                              
2022-07-11|TA303C7700|75.00     |84.50     |84.50     |82.50     |82.50     |82.00     |7.50      |7.00      |9         |36        |-3        |0.38        |0.1330    |32.82     |0                              
2022-07-11|TA303P5000|265.50    |247.00    |257.50    |242.50    |242.50    |266.00    |-23.00    |0.50      |27        |15        |15        |3.36        |-0.2568   |33.73     |0                              
2022-07-11|TA303P5100|300.50    |280.50    |289.00    |273.00    |273.00    |298.50    |-27.50    |-2.00     |12        |24        |12        |1.68        |-0.2817   |33.58     |0                              
2022-07-11|TA303P5200|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3077   |33.42     |0                              
2022-07-11|TA303P5300|373.50    |0.00      |0.00      |0.00      |0.00      |377.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3345   |33.27     |0                              
2022-07-11|TA303P5400|414.50    |0.00      |0.00      |0.00      |0.00      |418.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3617   |33.11     |0                              
2022-07-11|TA303P5500|462.00    |0.00      |0.00      |0.00      |0.00      |465.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3894   |32.97     |0                              
2022-07-11|TA303P5600|510.00    |0.00      |0.00      |0.00      |0.00      |513.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4175   |32.82     |0                              
2022-07-11|TA303P5700|563.50    |0.00      |0.00      |0.00      |0.00      |564.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4459   |32.67     |0                              
2022-07-11|TA303P5800|620.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4739   |32.53     |0                              
2022-07-11|TA303P5900|677.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5021   |32.39     |0                              
2022-07-11|TA303P6000|741.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5304   |32.25     |0                              
2022-07-11|TA303P6100|806.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5574   |32.11     |0                              
2022-07-11|TA303P6200|872.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5848   |31.97     |0                              
2022-07-11|TA303P6300|944.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6117   |31.84     |0                              
2022-07-11|TA303P6400|1,016.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6369   |31.71     |0                              
2022-07-11|TA303P6500|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.6625   |31.57     |0                              
2022-07-11|TA303P6600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6872   |31.44     |0                              
2022-07-11|TA303P6700|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7098   |31.32     |0                              
2022-07-11|TA303P6800|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7328   |31.19     |0                              
2022-07-11|TA303P6900|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7524   |31.35     |0                              
2022-07-11|TA303P7000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.7688   |31.54     |0                              
2022-07-11|TA303P7100|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7850   |31.74     |0                              
2022-07-11|TA303P7200|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,640.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8012   |31.92     |0                              
2022-07-11|TA303P7300|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.8157   |32.11     |0                              
2022-07-11|TA303P7400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,820.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8285   |32.29     |0                              
2022-07-11|TA303P7500|1,928.50  |0.00      |0.00      |0.00      |0.00      |1,910.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8412   |32.47     |0                              
2022-07-11|TA303P7600|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,001.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8539   |32.65     |0                              
2022-07-11|TA303P7700|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |-0.8653   |32.82     |0                              
2022-07-11|TA304C5000|858.00    |0.00      |0.00      |0.00      |0.00      |904.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7329    |29.95     |0                              
2022-07-11|TA304C5100|794.50    |0.00      |0.00      |0.00      |0.00      |840.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7055    |29.95     |0                              
2022-07-11|TA304C5200|738.00    |0.00      |0.00      |0.00      |0.00      |779.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6774    |29.95     |0                              
2022-07-11|TA304C5300|682.00    |0.00      |0.00      |0.00      |0.00      |723.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6485    |29.95     |0                              
2022-07-11|TA304C5400|630.00    |0.00      |0.00      |0.00      |0.00      |667.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6198    |29.95     |0                              
2022-07-11|TA304C5500|581.50    |0.00      |0.00      |0.00      |0.00      |617.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.5905    |29.95     |0                              
2022-07-11|TA304C5600|533.00    |0.00      |0.00      |0.00      |0.00      |569.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5614    |29.95     |0                              
2022-07-11|TA304C5700|491.50    |0.00      |0.00      |0.00      |0.00      |522.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.5325    |29.95     |0                              
2022-07-11|TA304C5800|451.00    |0.00      |0.00      |0.00      |0.00      |482.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5041    |29.95     |0                              
2022-07-11|TA304C5900|411.50    |0.00      |0.00      |0.00      |0.00      |441.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.4758    |29.95     |0                              
2022-07-11|TA304C6000|378.50    |0.00      |0.00      |0.00      |0.00      |404.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4483    |29.95     |0                              
2022-07-11|TA304C6100|345.50    |0.00      |0.00      |0.00      |0.00      |371.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4218    |29.95     |0                              
2022-07-11|TA304C6200|313.50    |0.00      |0.00      |0.00      |0.00      |337.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.3953    |29.95     |0                              
2022-07-11|TA304P5000|257.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.2532   |29.95     |0                              
2022-07-11|TA304P5100|292.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2800   |29.95     |0                              
2022-07-11|TA304P5200|335.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3076   |29.95     |0                              
2022-07-11|TA304P5300|377.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3360   |29.95     |0                              
2022-07-11|TA304P5400|423.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3645   |29.95     |0                              
2022-07-11|TA304P5500|473.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3934   |29.95     |0                              
2022-07-11|TA304P5600|523.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4224   |29.95     |0                              
2022-07-11|TA304P5700|580.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4514   |29.95     |0                              
2022-07-11|TA304P5800|638.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4798   |29.95     |0                              
2022-07-11|TA304P5900|697.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5082   |29.95     |0                              
2022-07-11|TA304P6000|762.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5360   |29.95     |0                              
2022-07-11|TA304P6100|827.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5628   |29.95     |0                              
2022-07-11|TA304P6200|894.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5897   |29.95     |0                              
2022-07-11|TA305C5100|861.00    |0.00      |0.00      |0.00      |0.00      |873.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6997    |29.86     |0                              
2022-07-11|TA305C5200|804.00    |0.00      |0.00      |0.00      |0.00      |814.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6729    |29.86     |0                              
2022-07-11|TA305C5300|748.00    |0.00      |0.00      |0.00      |0.00      |758.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6458    |29.86     |0                              
2022-07-11|TA305C5400|693.50    |0.00      |0.00      |0.00      |0.00      |702.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6188    |29.86     |0                              
2022-07-11|TA305C5500|645.50    |0.00      |0.00      |0.00      |0.00      |654.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5913    |29.86     |0                              
2022-07-11|TA305C5600|597.50    |0.00      |0.00      |0.00      |0.00      |606.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5640    |29.86     |0                              
2022-07-11|TA305C5700|552.50    |0.00      |0.00      |0.00      |0.00      |559.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5369    |29.86     |0                              
2022-07-11|TA305C5800|512.00    |0.00      |0.00      |0.00      |0.00      |519.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5103    |29.86     |0                              
2022-07-11|TA305C5900|472.00    |0.00      |0.00      |0.00      |0.00      |479.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4839    |29.86     |0                              
2022-07-11|TA305C6000|434.50    |0.00      |0.00      |0.00      |0.00      |440.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4577    |29.86     |0                              
2022-07-11|TA305C6100|401.50    |0.00      |0.00      |0.00      |0.00      |407.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4329    |29.86     |0                              
2022-07-11|TA305C6200|369.00    |0.00      |0.00      |0.00      |0.00      |374.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4082    |29.86     |0                              
2022-07-11|TA305C6300|337.00    |0.00      |0.00      |0.00      |0.00      |341.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3834    |29.82     |0                              
2022-07-11|TA305C6400|310.50    |0.00      |0.00      |0.00      |0.00      |315.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3609    |29.81     |0                              
2022-07-11|TA305C6500|285.00    |295.00    |295.50    |295.00    |295.50    |289.00    |10.50     |4.00      |6         |12        |0         |0.89        |0.3387    |29.81     |0                              
2022-07-11|TA305C6600|259.50    |283.00    |283.00    |283.00    |283.00    |263.50    |23.50     |4.00      |6         |18        |6         |0.85        |0.3167    |29.83     |0                              
2022-07-11|TA305C6700|239.50    |261.00    |261.00    |261.00    |261.00    |242.00    |21.50     |2.50      |3         |12        |3         |0.39        |0.2970    |29.86     |0                              
2022-07-11|TA305C6800|220.00    |240.00    |241.00    |239.50    |241.00    |223.00    |21.00     |3.00      |18        |21        |6         |2.16        |0.2783    |29.92     |0                              
2022-07-11|TA305C6900|201.50    |218.00    |218.00    |217.50    |217.50    |204.50    |16.00     |3.00      |9         |12        |3         |0.98        |0.2599    |29.99     |0                              
2022-07-11|TA305C7000|184.50    |205.00    |205.00    |200.50    |200.50    |186.50    |16.00     |2.00      |18        |62        |15        |1.83        |0.2422    |30.07     |0                              
2022-07-11|TA305C7100|171.00    |189.50    |191.00    |187.50    |187.50    |173.00    |16.50     |2.00      |12        |67        |12        |1.13        |0.2274    |30.17     |0                              
2022-07-11|TA305C7200|158.00    |172.50    |172.50    |172.50    |172.50    |160.00    |14.50     |2.00      |6         |33        |6         |0.52        |0.2128    |30.28     |0                              
2022-07-11|TA305C7300|145.00    |158.00    |158.00    |158.00    |158.00    |146.50    |13.00     |1.50      |6         |24        |6         |0.47        |0.1985    |30.40     |0                              
2022-07-11|TA305C7400|133.00    |144.50    |144.50    |144.50    |144.50    |134.50    |11.50     |1.50      |3         |33        |3         |0.22        |0.1849    |30.54     |0                              
2022-07-11|TA305P5100|305.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2839   |29.86     |0                              
2022-07-11|TA305P5200|346.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3101   |29.86     |0                              
2022-07-11|TA305P5300|389.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3367   |29.86     |0                              
2022-07-11|TA305P5400|432.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3635   |29.86     |0                              
2022-07-11|TA305P5500|482.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3906   |29.86     |0                              
2022-07-11|TA305P5600|533.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4178   |29.86     |0                              
2022-07-11|TA305P5700|585.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4450   |29.86     |0                              
2022-07-11|TA305P5800|643.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4715   |29.86     |0                              
2022-07-11|TA305P5900|701.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4981   |29.86     |0                              
2022-07-11|TA305P6000|762.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.5246   |29.86     |0                              
2022-07-11|TA305P6100|827.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5496   |29.86     |0                              
2022-07-11|TA305P6200|893.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5748   |29.86     |0                              
2022-07-11|TA305P6300|959.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6002   |29.82     |0                              
2022-07-11|TA305P6400|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6231   |29.81     |0                              
2022-07-11|TA305P6500|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6459   |29.81     |0                              
2022-07-11|TA305P6600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6687   |29.83     |0                              
2022-07-11|TA305P6700|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6892   |29.86     |0                              
2022-07-11|TA305P6800|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7087   |29.92     |0                              
2022-07-11|TA305P6900|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7280   |29.99     |0                              
2022-07-11|TA305P7000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,479.50  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7468   |30.07     |0                              
2022-07-11|TA305P7100|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7626   |30.17     |0                              
2022-07-11|TA305P7200|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7782   |30.28     |0                              
2022-07-11|TA305P7300|1,753.50  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7937   |30.40     |0                              
2022-07-11|TA305P7400|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.8085   |30.54     |0                              
2022-07-11|ZC209C780|97.00     |0.00      |0.00      |0.00      |0.00      |82.80     |-14.20    |-14.20    |0         |0         |0         |0.00        |0.7417    |53.93     |0                              
2022-07-11|ZC209C790|89.80     |0.00      |0.00      |0.00      |0.00      |76.20     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.7098    |53.93     |0                              
2022-07-11|ZC209C800|83.10     |0.00      |0.00      |0.00      |0.00      |69.60     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6778    |53.93     |0                              
2022-07-11|ZC209C810|76.50     |0.00      |0.00      |0.00      |0.00      |63.70     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.6437    |53.93     |0                              
2022-07-11|ZC209C820|70.50     |0.00      |0.00      |0.00      |0.00      |57.70     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.6097    |53.93     |0                              
2022-07-11|ZC209C830|64.60     |0.00      |0.00      |0.00      |0.00      |52.50     |-12.10    |-12.10    |0         |0         |0         |0.00        |0.5749    |53.93     |0                              
2022-07-11|ZC209C840|59.10     |0.00      |0.00      |0.00      |0.00      |47.40     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.5399    |53.93     |0                              
2022-07-11|ZC209C850|54.00     |0.00      |0.00      |0.00      |0.00      |42.70     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.5053    |53.93     |0                              
2022-07-11|ZC209C860|48.90     |0.00      |0.00      |0.00      |0.00      |38.40     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4708    |53.93     |0                              
2022-07-11|ZC209C870|44.60     |0.00      |0.00      |0.00      |0.00      |34.30     |-10.30    |-10.30    |0         |0         |0         |0.00        |0.4369    |53.93     |0                              
2022-07-11|ZC209C880|40.30     |0.00      |0.00      |0.00      |0.00      |30.80     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4042    |53.93     |0                              
2022-07-11|ZC209C890|36.40     |0.00      |0.00      |0.00      |0.00      |27.20     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.3715    |53.93     |0                              
2022-07-11|ZC209C900|32.90     |0.00      |0.00      |0.00      |0.00      |24.30     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.3415    |53.93     |0                              
2022-07-11|ZC209C910|29.30     |0.00      |0.00      |0.00      |0.00      |21.40     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.3118    |53.93     |0                              
2022-07-11|ZC209C920|26.40     |0.00      |0.00      |0.00      |0.00      |18.90     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2837    |53.93     |0                              
2022-07-11|ZC209C930|23.60     |0.00      |0.00      |0.00      |0.00      |16.70     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.2577    |53.93     |0                              
2022-07-11|ZC209C940|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.2317    |53.93     |0                              
2022-07-11|ZC209P780|17.60     |0.00      |0.00      |0.00      |0.00      |19.00     |1.40      |1.40      |0         |0         |0         |0.00        |-0.2567   |53.93     |0                              
2022-07-11|ZC209P790|20.30     |0.00      |0.00      |0.00      |0.00      |22.30     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2886   |53.93     |0                              
2022-07-11|ZC209P800|23.60     |0.00      |0.00      |0.00      |0.00      |25.60     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3205   |53.93     |0                              
2022-07-11|ZC209P810|27.00     |0.00      |0.00      |0.00      |0.00      |29.70     |2.70      |2.70      |0         |0         |0         |0.00        |-0.3545   |53.93     |0                              
2022-07-11|ZC209P820|31.00     |0.00      |0.00      |0.00      |0.00      |33.80     |2.80      |2.80      |0         |16        |0         |0.00        |-0.3885   |53.93     |0                              
2022-07-11|ZC209P830|35.10     |0.00      |0.00      |0.00      |0.00      |38.50     |3.40      |3.40      |0         |0         |0         |0.00        |-0.4233   |53.93     |0                              
2022-07-11|ZC209P840|39.50     |0.00      |0.00      |0.00      |0.00      |43.40     |3.90      |3.90      |0         |0         |0         |0.00        |-0.4583   |53.93     |0                              
2022-07-11|ZC209P850|44.40     |0.00      |0.00      |0.00      |0.00      |48.70     |4.30      |4.30      |0         |0         |0         |0.00        |-0.4929   |53.93     |0                              
2022-07-11|ZC209P860|49.30     |0.00      |0.00      |0.00      |0.00      |54.40     |5.10      |5.10      |0         |0         |0         |0.00        |-0.5274   |53.93     |0                              
2022-07-11|ZC209P870|55.00     |0.00      |0.00      |0.00      |0.00      |60.30     |5.30      |5.30      |0         |0         |0         |0.00        |-0.5614   |53.93     |0                              
2022-07-11|ZC209P880|60.70     |0.00      |0.00      |0.00      |0.00      |66.70     |6.00      |6.00      |0         |0         |0         |0.00        |-0.5941   |53.93     |0                              
2022-07-11|ZC209P890|66.70     |0.00      |0.00      |0.00      |0.00      |73.10     |6.40      |6.40      |0         |0         |0         |0.00        |-0.6268   |53.93     |0                              
2022-07-11|ZC209P900|73.20     |0.00      |0.00      |0.00      |0.00      |80.20     |7.00      |7.00      |0         |0         |0         |0.00        |-0.6568   |53.93     |0                              
2022-07-11|ZC209P910|79.60     |0.00      |0.00      |0.00      |0.00      |87.30     |7.70      |7.70      |0         |0         |0         |0.00        |-0.6866   |53.93     |0                              
2022-07-11|ZC209P920|86.70     |0.00      |0.00      |0.00      |0.00      |94.80     |8.10      |8.10      |0         |0         |0         |0.00        |-0.7147   |53.93     |0                              
2022-07-11|ZC209P930|93.90     |0.00      |0.00      |0.00      |0.00      |102.50    |8.60      |8.60      |0         |0         |0         |0.00        |-0.7408   |53.93     |0                              
2022-07-11|ZC209P940|101.20    |0.00      |0.00      |0.00      |0.00      |110.30    |9.10      |9.10      |0         |0         |0         |0.00        |-0.7669   |53.93     |0                              
2022-07-11|ZC210C760|102.00    |0.00      |0.00      |0.00      |0.00      |100.90    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6789    |53.93     |0                              
2022-07-11|ZC210C770|96.30     |0.00      |0.00      |0.00      |0.00      |95.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6563    |53.93     |0                              
2022-07-11|ZC210C780|90.60     |0.00      |0.00      |0.00      |0.00      |89.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6337    |53.93     |0                              
2022-07-11|ZC210C790|85.20     |0.00      |0.00      |0.00      |0.00      |83.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6110    |53.93     |0                              
2022-07-11|ZC210C800|80.30     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5879    |53.93     |0                              
2022-07-11|ZC210C810|75.30     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5649    |53.93     |0                              
2022-07-11|ZC210C820|70.40     |0.00      |0.00      |0.00      |0.00      |69.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5420    |53.93     |0                              
2022-07-11|ZC210C830|66.20     |0.00      |0.00      |0.00      |0.00      |64.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5194    |53.93     |0                              
2022-07-11|ZC210C840|62.10     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4969    |53.93     |0                              
2022-07-11|ZC210C850|57.90     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4744    |53.93     |0                              
2022-07-11|ZC210C860|54.00     |0.00      |0.00      |0.00      |0.00      |52.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4523    |53.93     |0                              
2022-07-11|ZC210C870|50.60     |0.00      |0.00      |0.00      |0.00      |49.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4312    |53.93     |0                              
2022-07-11|ZC210C880|47.20     |0.00      |0.00      |0.00      |0.00      |45.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4100    |53.93     |0                              
2022-07-11|ZC210P760|42.10     |30.00     |30.00     |30.00     |30.00     |40.20     |-12.10    |-1.90     |1         |1         |1         |0.30        |-0.3171   |53.93     |0                              
2022-07-11|ZC210P770|46.30     |0.00      |0.00      |0.00      |0.00      |44.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3396   |53.93     |0                              
2022-07-11|ZC210P780|50.60     |0.00      |0.00      |0.00      |0.00      |48.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3622   |53.93     |0                              
2022-07-11|ZC210P790|55.10     |0.00      |0.00      |0.00      |0.00      |53.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3849   |53.93     |0                              
2022-07-11|ZC210P800|60.20     |0.00      |0.00      |0.00      |0.00      |58.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4078   |53.93     |0                              
2022-07-11|ZC210P810|65.20     |0.00      |0.00      |0.00      |0.00      |63.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4308   |53.93     |0                              
2022-07-11|ZC210P820|70.20     |0.00      |0.00      |0.00      |0.00      |68.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4538   |53.93     |0                              
2022-07-11|ZC210P830|76.00     |0.00      |0.00      |0.00      |0.00      |73.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4764   |53.93     |0                              
2022-07-11|ZC210P840|81.80     |0.00      |0.00      |0.00      |0.00      |79.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4989   |53.93     |0                              
2022-07-11|ZC210P850|87.60     |0.00      |0.00      |0.00      |0.00      |85.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5215   |53.93     |0                              
2022-07-11|ZC210P860|93.60     |0.00      |0.00      |0.00      |0.00      |91.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5435   |53.93     |0                              
2022-07-11|ZC210P870|100.20    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5647   |53.93     |0                              
2022-07-11|ZC210P880|106.70    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5859   |53.93     |0                              
2022-07-12|CF209C15400|1,377.00  |1,101.00  |1,162.00  |876.00    |876.00    |1,011.00  |-501.00   |-366.00   |38        |16        |9         |20.88       |0.7202    |35.95     |0                              
2022-07-12|CF209C15600|1,216.00  |915.00    |915.00    |786.00    |786.00    |865.00    |-430.00   |-351.00   |30        |62        |-21       |13.35       |0.6726    |35.14     |0                              
2022-07-12|CF209C15800|1,061.00  |772.00    |793.00    |611.00    |619.00    |733.00    |-442.00   |-328.00   |420       |147       |73        |148.47      |0.6191    |34.34     |0                              
2022-07-12|CF209C16000|912.00    |626.00    |711.00    |500.00    |535.00    |610.00    |-377.00   |-302.00   |520       |159       |24        |150.28      |0.5619    |33.59     |0                              
2022-07-12|CF209C16200|776.00    |505.00    |590.00    |393.00    |417.00    |498.00    |-359.00   |-278.00   |927       |334       |145       |223.14      |0.5015    |32.91     |0                              
2022-07-12|CF209C16400|648.00    |433.00    |481.00    |312.00    |346.00    |401.00    |-302.00   |-247.00   |1,282     |604       |370       |258.95      |0.4394    |32.34     |0                              
2022-07-12|CF209C16600|529.00    |322.00    |382.00    |248.00    |270.00    |320.00    |-259.00   |-209.00   |1,239     |753       |-62       |195.81      |0.3785    |31.93     |0                              
2022-07-12|CF209C16800|428.00    |282.00    |302.00    |198.00    |207.00    |254.00    |-221.00   |-174.00   |1,595     |1,144     |320       |199.59      |0.3211    |31.75     |0                              
2022-07-12|CF209C17000|341.00    |260.00    |260.00    |154.00    |159.00    |200.00    |-182.00   |-141.00   |4,169     |2,195     |1,087     |424.11      |0.2692    |31.84     |0                              
2022-07-12|CF209C17200|269.00    |200.00    |200.00    |122.00    |130.00    |159.00    |-139.00   |-110.00   |1,018     |1,270     |49        |81.71       |0.2240    |32.18     |0                              
2022-07-12|CF209C17400|212.00    |127.00    |147.00    |93.00     |93.00     |130.00    |-119.00   |-82.00    |2,134     |3,280     |287       |137.39      |0.1879    |32.72     |0                              
2022-07-12|CF209C17600|169.00    |102.00    |120.00    |76.00     |78.00     |105.00    |-91.00    |-64.00    |2,220     |3,094     |-41       |117.85      |0.1569    |33.38     |0                              
2022-07-12|CF209C17800|137.00    |82.00     |101.00    |67.00     |73.00     |87.00     |-64.00    |-50.00    |3,371     |2,384     |-154      |151.33      |0.1316    |34.12     |0                              
2022-07-12|CF209C18000|109.00    |90.00     |90.00     |57.00     |61.00     |72.00     |-48.00    |-37.00    |4,383     |4,758     |749       |160.32      |0.1109    |34.90     |0                              
2022-07-12|CF209C18200|89.00     |60.00     |70.00     |44.00     |45.00     |60.00     |-44.00    |-29.00    |1,359     |1,067     |-165      |38.33       |0.0933    |35.70     |0                              
2022-07-12|CF209C18400|73.00     |60.00     |62.00     |37.00     |37.00     |50.00     |-36.00    |-23.00    |1,194     |3,088     |28        |31.62       |0.0790    |36.49     |0                              
2022-07-12|CF209C18600|59.00     |45.00     |50.00     |30.00     |30.00     |42.00     |-29.00    |-17.00    |1,522     |2,781     |38        |32.28       |0.0671    |37.28     |0                              
2022-07-12|CF209C18800|49.00     |33.00     |41.00     |26.00     |26.00     |35.00     |-23.00    |-14.00    |254       |861       |-100      |4.62        |0.0566    |38.06     |0                              
2022-07-12|CF209C19000|40.00     |29.00     |38.00     |22.00     |22.00     |30.00     |-18.00    |-10.00    |1,712     |4,438     |213       |26.41       |0.0487    |38.83     |0                              
2022-07-12|CF209C19200|33.00     |22.00     |30.00     |17.00     |17.00     |25.00     |-16.00    |-8.00     |239       |933       |39        |2.52        |0.0411    |39.58     |0                              
2022-07-12|CF209C19400|27.00     |19.00     |26.00     |14.00     |14.00     |22.00     |-13.00    |-5.00     |166       |885       |14        |1.63        |0.0354    |40.32     |0                              
2022-07-12|CF209C19600|22.00     |16.00     |21.00     |13.00     |13.00     |19.00     |-9.00     |-3.00     |73        |1,783     |2         |0.53        |0.0305    |41.04     |0                              
2022-07-12|CF209C19800|18.00     |10.00     |19.00     |10.00     |11.00     |16.00     |-7.00     |-2.00     |57        |1,112     |-3        |0.35        |0.0257    |41.74     |0                              
2022-07-12|CF209C20000|15.00     |11.00     |12.00     |7.00      |10.00     |14.00     |-5.00     |-1.00     |546       |5,124     |250       |2.81        |0.0224    |42.43     |0                              
2022-07-12|CF209C20400|11.00     |9.00      |10.00     |6.00      |7.00      |10.00     |-4.00     |-1.00     |50        |2,859     |-10       |0.19        |0.0165    |43.76     |0                              
2022-07-12|CF209C20800|7.00      |5.00      |7.00      |4.00      |4.00      |8.00      |-3.00     |1.00      |109       |3,156     |-17       |0.29        |0.0125    |45.03     |0                              
2022-07-12|CF209C21200|5.00      |3.00      |5.00      |3.00      |3.00      |6.00      |-2.00     |1.00      |132       |3,886     |-46       |0.26        |0.0092    |46.25     |0                              
2022-07-12|CF209C21600|4.00      |5.00      |6.00      |4.00      |4.00      |4.00      |0.00      |0.00      |87        |5,604     |9         |0.20        |0.0072    |47.42     |0                              
2022-07-12|CF209C22000|2.00      |7.00      |7.00      |6.00      |7.00      |3.00      |5.00      |1.00      |268       |4,618     |-27       |0.93        |0.0053    |48.55     |0                              
2022-07-12|CF209C22400|2.00      |5.00      |6.00      |5.00      |5.00      |2.00      |3.00      |0.00      |84        |2,359     |-68       |0.24        |0.0042    |49.63     |0                              
2022-07-12|CF209C22800|1.00      |6.00      |7.00      |4.00      |4.00      |2.00      |3.00      |1.00      |213       |3,384     |-40       |0.64        |0.0032    |50.67     |0                              
2022-07-12|CF209C23200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |14        |3,460     |-3        |0.02        |0.0025    |51.67     |0                              
2022-07-12|CF209C23600|1.00      |7.00      |7.00      |3.00      |4.00      |1.00      |3.00      |0.00      |315       |10,265    |-100      |0.82        |0.0019    |52.64     |0                              
2022-07-12|CF209C24000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |176       |2,945     |-18       |0.12        |0.0014    |53.58     |0                              
2022-07-12|CF209C24400|1.00      |5.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |6         |2,344     |-1        |0.01        |0.0012    |54.48     |0                              
2022-07-12|CF209P15400|189.00    |250.00    |326.00    |216.00    |296.00    |258.00    |107.00    |69.00     |3,779     |1,334     |696       |497.96      |-0.2782   |35.95     |0                              
2022-07-12|CF209P15600|228.00    |283.00    |378.00    |265.00    |362.00    |311.00    |134.00    |83.00     |1,823     |1,220     |196       |285.54      |-0.3258   |35.14     |0                              
2022-07-12|CF209P15800|273.00    |416.00    |450.00    |315.00    |430.00    |378.00    |157.00    |105.00    |1,493     |1,314     |295       |275.21      |-0.3793   |34.34     |0                              
2022-07-12|CF209P16000|323.00    |425.00    |560.00    |373.00    |505.00    |455.00    |182.00    |132.00    |3,106     |2,406     |-214      |708.58      |-0.4364   |33.59     |0                              
2022-07-12|CF209P16200|387.00    |565.00    |654.00    |456.00    |610.00    |543.00    |223.00    |156.00    |1,303     |1,497     |41        |350.62      |-0.4967   |32.91     |0                              
2022-07-12|CF209P16400|458.00    |653.00    |779.00    |537.00    |724.00    |645.00    |266.00    |187.00    |915       |2,135     |-116      |293.68      |-0.5589   |32.34     |0                              
2022-07-12|CF209P16600|539.00    |779.00    |900.00    |652.00    |859.00    |764.00    |320.00    |225.00    |418       |982       |-25       |164.20      |-0.6198   |31.93     |0                              
2022-07-12|CF209P16800|638.00    |900.00    |1,043.00  |770.00    |961.00    |897.00    |323.00    |259.00    |723       |831       |-174      |318.24      |-0.6773   |31.75     |0                              
2022-07-12|CF209P17000|750.00    |1,070.00  |1,200.00  |910.00    |1,167.00  |1,044.00  |417.00    |294.00    |518       |1,109     |-132      |271.78      |-0.7293   |31.84     |0                              
2022-07-12|CF209P17200|878.00    |1,206.00  |1,327.00  |1,046.00  |1,327.00  |1,202.00  |449.00    |324.00    |538       |934       |-187      |318.41      |-0.7746   |32.18     |0                              
2022-07-12|CF209P17400|1,021.00  |1,371.00  |1,507.00  |1,215.00  |1,507.00  |1,373.00  |486.00    |352.00    |771       |3,027     |-268      |516.33      |-0.8108   |32.72     |0                              
2022-07-12|CF209P17600|1,178.00  |1,494.00  |1,688.00  |1,436.00  |1,688.00  |1,548.00  |510.00    |370.00    |56        |1,197     |-26       |43.15       |-0.8420   |33.38     |0                              
2022-07-12|CF209P17800|1,345.00  |1,620.00  |1,620.00  |1,620.00  |1,620.00  |1,729.00  |275.00    |384.00    |1         |1,171     |0         |0.81        |-0.8675   |34.12     |0                              
2022-07-12|CF209P18000|1,517.00  |1,893.00  |2,100.00  |1,893.00  |2,099.00  |1,914.00  |582.00    |397.00    |55        |1,781     |-37       |55.98       |-0.8883   |34.90     |0                              
2022-07-12|CF209P18200|1,697.00  |2,102.00  |2,185.00  |1,991.00  |2,185.00  |2,102.00  |488.00    |405.00    |15        |2,174     |-17       |15.77       |-0.9060   |35.70     |4                              
2022-07-12|CF209P18400|1,880.00  |2,369.00  |2,369.00  |2,314.00  |2,314.00  |2,292.00  |434.00    |412.00    |4         |1,781     |-1        |4.67        |-0.9205   |36.49     |0                              
2022-07-12|CF209P18600|2,066.00  |2,409.00  |2,505.00  |2,378.00  |2,505.00  |2,484.00  |439.00    |418.00    |4         |2,813     |-1        |4.87        |-0.9325   |37.28     |0                              
2022-07-12|CF209P18800|2,255.00  |2,607.00  |2,691.00  |2,500.00  |2,637.00  |2,677.00  |382.00    |422.00    |8         |3,131     |0         |10.44       |-0.9432   |38.06     |0                              
2022-07-12|CF209P19000|2,446.00  |2,861.00  |3,048.00  |2,827.00  |3,027.00  |2,872.00  |581.00    |426.00    |28        |5,221     |-2        |40.91       |-0.9513   |38.83     |0                              
2022-07-12|CF209P19200|2,639.00  |3,000.00  |3,243.00  |3,000.00  |3,228.00  |3,067.00  |589.00    |428.00    |15        |2,554     |0         |23.84       |-0.9590   |39.58     |0                              
2022-07-12|CF209P19400|2,834.00  |3,218.00  |3,437.00  |3,181.00  |3,416.00  |3,263.00  |582.00    |429.00    |16        |3,086     |0         |26.87       |-0.9650   |40.32     |0                              
2022-07-12|CF209P19600|3,028.00  |3,444.00  |3,633.00  |3,376.00  |3,579.00  |3,460.00  |551.00    |432.00    |11        |3,933     |-6        |19.41       |-0.9700   |41.04     |0                              
2022-07-12|CF209P19800|3,225.00  |3,639.00  |3,639.00  |3,639.00  |3,639.00  |3,657.00  |414.00    |432.00    |3         |3,429     |-3        |5.46        |-0.9749   |41.74     |0                              
2022-07-12|CF209P20000|3,421.00  |3,888.00  |3,888.00  |3,705.00  |3,862.00  |3,855.00  |441.00    |434.00    |65        |9,138     |-1        |126.03      |-0.9785   |42.43     |0                              
2022-07-12|CF209P20400|3,817.00  |4,230.00  |4,249.00  |4,230.00  |4,249.00  |4,251.00  |432.00    |434.00    |13        |6,326     |0         |27.59       |-0.9847   |43.76     |0                              
2022-07-12|CF209P20800|4,214.00  |4,600.00  |4,650.00  |4,600.00  |4,650.00  |4,649.00  |436.00    |435.00    |8         |5,684     |-1        |18.56       |-0.9890   |45.03     |0                              
2022-07-12|CF209P21200|4,612.00  |5,036.00  |5,076.00  |4,868.00  |5,063.00  |5,047.00  |451.00    |435.00    |30        |1,833     |-4        |75.61       |-0.9928   |46.25     |0                              
2022-07-12|CF209P21600|5,011.00  |5,440.00  |5,616.00  |5,440.00  |5,498.00  |5,446.00  |487.00    |435.00    |10        |982       |-1        |27.32       |-0.9951   |47.42     |0                              
2022-07-12|CF209P22000|5,410.00  |5,705.00  |5,705.00  |5,705.00  |5,705.00  |5,845.00  |295.00    |435.00    |3         |178       |-67       |8.56        |-0.9974   |48.55     |67                             
2022-07-12|CF209P22400|5,810.00  |6,268.00  |6,268.00  |6,159.00  |6,159.00  |6,245.00  |349.00    |435.00    |2         |78        |-22       |6.21        |-0.9989   |49.63     |21                             
2022-07-12|CF209P22800|6,210.00  |6,664.00  |6,664.00  |6,664.00  |6,664.00  |6,645.00  |454.00    |435.00    |3         |87        |-2        |10.00       |-0.9998   |50.67     |2                              
2022-07-12|CF209P23200|6,610.00  |7,149.00  |7,149.00  |7,149.00  |7,149.00  |7,045.00  |539.00    |435.00    |1         |25        |-13       |3.57        |-1.0000   |51.67     |13                             
2022-07-12|CF209P23600|7,010.00  |7,499.00  |7,499.00  |7,499.00  |7,499.00  |7,445.00  |489.00    |435.00    |3         |80        |-30       |11.25       |-1.0000   |52.64     |33                             
2022-07-12|CF209P24000|7,410.00  |7,829.00  |7,829.00  |7,829.00  |7,829.00  |7,845.00  |419.00    |435.00    |3         |35        |-24       |11.74       |-1.0000   |53.58     |27                             
2022-07-12|CF209P24400|7,810.00  |8,176.00  |8,180.00  |8,176.00  |8,180.00  |8,245.00  |370.00    |435.00    |2         |58        |-4        |8.18        |-1.0000   |54.48     |4                              
2022-07-12|CF211C14600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-155.00   |-155.00   |0         |10        |0         |0.00        |0.6914    |30.39     |0                              
2022-07-12|CF211C14800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-149.00   |-149.00   |0         |45        |0         |0.00        |0.6621    |29.59     |0                              
2022-07-12|CF211C15000|1,349.00  |1,270.00  |1,270.00  |1,168.00  |1,174.00  |1,208.00  |-175.00   |-141.00   |80        |120       |40        |48.01       |0.6303    |28.85     |0                              
2022-07-12|CF211C15200|1,213.00  |1,086.00  |1,157.00  |940.00    |940.00    |1,074.00  |-273.00   |-139.00   |123       |142       |40        |65.52       |0.5968    |28.16     |0                              
2022-07-12|CF211C15400|1,078.00  |990.00    |1,034.00  |891.00    |891.00    |953.00    |-187.00   |-125.00   |130       |80        |30        |62.46       |0.5608    |27.54     |0                              
2022-07-12|CF211C15600|958.00    |850.00    |912.00    |750.00    |756.00    |834.00    |-202.00   |-124.00   |161       |89        |0         |66.14       |0.5234    |26.99     |0                              
2022-07-12|CF211C15800|841.00    |753.00    |802.00    |630.00    |630.00    |733.00    |-211.00   |-108.00   |134       |123       |9         |48.26       |0.4851    |26.52     |0                              
2022-07-12|CF211C16000|739.00    |632.00    |699.00    |543.00    |543.00    |635.00    |-196.00   |-104.00   |131       |138       |12        |41.88       |0.4458    |26.12     |0                              
2022-07-12|CF211C16200|641.00    |599.00    |606.00    |489.00    |489.00    |553.00    |-152.00   |-88.00    |118       |131       |8         |32.46       |0.4075    |25.81     |0                              
2022-07-12|CF211C16400|557.00    |493.00    |493.00    |462.00    |462.00    |475.00    |-95.00    |-82.00    |41        |97        |-7        |9.80        |0.3691    |25.56     |0                              
2022-07-12|CF211C16600|479.00    |451.00    |451.00    |347.00    |347.00    |412.00    |-132.00   |-67.00    |53        |119       |11        |10.50       |0.3335    |25.40     |0                              
2022-07-12|CF211C16800|413.00    |365.00    |381.00    |311.00    |318.00    |352.00    |-95.00    |-61.00    |89        |186       |-23       |15.86       |0.2985    |25.29     |0                              
2022-07-12|CF211C17000|353.00    |309.00    |326.00    |265.00    |268.00    |305.00    |-85.00    |-48.00    |176       |201       |-2        |26.24       |0.2674    |25.25     |0                              
2022-07-12|CF211C17200|304.00    |267.00    |288.00    |234.00    |240.00    |261.00    |-64.00    |-43.00    |179       |224       |33        |23.46       |0.2376    |25.27     |0                              
2022-07-12|CF211C17400|259.00    |230.00    |236.00    |195.00    |195.00    |225.00    |-64.00    |-34.00    |174       |227       |49        |19.50       |0.2115    |25.34     |0                              
2022-07-12|CF211C17600|222.00    |198.00    |205.00    |174.00    |178.00    |194.00    |-44.00    |-28.00    |128       |133       |-12       |12.08       |0.1876    |25.45     |0                              
2022-07-12|CF211C17800|191.00    |166.00    |188.00    |146.00    |146.00    |167.00    |-45.00    |-24.00    |316       |624       |84        |26.70       |0.1658    |25.59     |0                              
2022-07-12|CF211C18000|163.00    |148.00    |148.00    |128.00    |129.00    |146.00    |-34.00    |-17.00    |44        |139       |-25       |3.01        |0.1476    |25.77     |0                              
2022-07-12|CF211C18200|141.00    |129.00    |130.00    |112.00    |112.00    |126.00    |-29.00    |-15.00    |46        |179       |-20       |2.86        |0.1300    |25.98     |0                              
2022-07-12|CF211C18400|120.00    |115.00    |116.00    |105.00    |105.00    |111.00    |-15.00    |-9.00     |13        |164       |-12       |0.73        |0.1159    |26.21     |0                              
2022-07-12|CF211C18600|105.00    |95.00     |99.00     |90.00     |90.00     |97.00     |-15.00    |-8.00     |37        |180       |-31       |1.77        |0.1032    |26.46     |0                              
2022-07-12|CF211C18800|91.00     |83.00     |86.00     |78.00     |79.00     |84.00     |-12.00    |-7.00     |51        |154       |-11       |2.11        |0.0908    |26.72     |0                              
2022-07-12|CF211C19000|78.00     |74.00     |77.00     |69.00     |71.00     |75.00     |-7.00     |-3.00     |126       |126       |-11       |4.62        |0.0816    |26.99     |0                              
2022-07-12|CF211C19200|69.00     |66.00     |69.00     |62.00     |65.00     |66.00     |-4.00     |-3.00     |85        |144       |-14       |2.78        |0.0730    |27.28     |0                              
2022-07-12|CF211C19400|61.00     |58.00     |62.00     |55.00     |58.00     |58.00     |-3.00     |-3.00     |43        |108       |-1        |1.23        |0.0647    |27.57     |0                              
2022-07-12|CF211C19600|52.00     |51.00     |56.00     |51.00     |53.00     |52.00     |1.00      |0.00      |28        |162       |3         |0.75        |0.0580    |27.87     |0                              
2022-07-12|CF211C19800|47.00     |45.00     |50.00     |45.00     |47.00     |47.00     |0.00      |0.00      |103       |128       |-29       |2.45        |0.0525    |28.18     |0                              
2022-07-12|CF211C20000|41.00     |40.00     |45.00     |40.00     |42.00     |42.00     |1.00      |1.00      |84        |122       |2         |1.77        |0.0471    |28.49     |0                              
2022-07-12|CF211C20400|32.00     |32.00     |35.00     |32.00     |35.00     |33.00     |3.00      |1.00      |16        |136       |4         |0.27        |0.0380    |29.11     |0                              
2022-07-12|CF211C20800|26.00     |28.00     |28.00     |28.00     |28.00     |27.00     |2.00      |1.00      |2         |160       |2         |0.03        |0.0313    |29.73     |0                              
2022-07-12|CF211C21200|20.00     |20.00     |24.00     |19.00     |24.00     |22.00     |4.00      |2.00      |73        |118       |-17       |0.76        |0.0253    |30.35     |0                              
2022-07-12|CF211C21600|17.00     |18.00     |18.00     |17.00     |17.00     |18.00     |0.00      |1.00      |30        |127       |-12       |0.27        |0.0214    |30.96     |0                              
2022-07-12|CF211C22000|13.00     |16.00     |16.00     |15.00     |15.00     |15.00     |2.00      |2.00      |6         |132       |0         |0.05        |0.0176    |31.57     |0                              
2022-07-12|CF211C22400|11.00     |13.00     |15.00     |13.00     |15.00     |13.00     |4.00      |2.00      |10        |165       |0         |0.07        |0.0148    |32.16     |0                              
2022-07-12|CF211C22800|9.00      |11.00     |13.00     |11.00     |13.00     |11.00     |4.00      |2.00      |4         |220       |3         |0.03        |0.0126    |32.75     |0                              
2022-07-12|CF211C23200|7.00      |13.00     |13.00     |10.00     |12.00     |9.00      |5.00      |2.00      |47        |236       |-2        |0.29        |0.0105    |33.32     |0                              
2022-07-12|CF211C23600|6.00      |11.00     |12.00     |8.00      |8.00      |8.00      |2.00      |2.00      |68        |296       |-28       |0.36        |0.0089    |33.88     |0                              
2022-07-12|CF211C24000|5.00      |10.00     |10.00     |10.00     |10.00     |7.00      |5.00      |2.00      |34        |342       |-14       |0.15        |0.0077    |34.42     |0                              
2022-07-12|CF211P14600|431.00    |485.00    |543.00    |471.00    |539.00    |499.00    |108.00    |68.00     |682       |667       |92        |171.12      |-0.3024   |30.39     |0                              
2022-07-12|CF211P14800|478.00    |537.00    |610.00    |519.00    |610.00    |552.00    |132.00    |74.00     |367       |638       |-34       |100.29      |-0.3315   |29.59     |0                              
2022-07-12|CF211P15000|530.00    |594.00    |652.00    |563.00    |652.00    |612.00    |122.00    |82.00     |154       |166       |-14       |46.79       |-0.3631   |28.85     |0                              
2022-07-12|CF211P15200|592.00    |694.00    |768.00    |641.00    |768.00    |676.00    |176.00    |84.00     |92        |54        |-20       |31.22       |-0.3966   |28.16     |0                              
2022-07-12|CF211P15400|655.00    |740.00    |823.00    |703.00    |794.00    |754.00    |139.00    |99.00     |164       |522       |-11       |61.40       |-0.4324   |27.54     |0                              
2022-07-12|CF211P15600|735.00    |849.00    |896.00    |768.00    |896.00    |834.00    |161.00    |99.00     |93        |153       |31        |38.05       |-0.4699   |26.99     |0                              
2022-07-12|CF211P15800|816.00    |864.00    |1,024.00  |864.00    |1,024.00  |932.00    |208.00    |116.00    |76        |108       |6         |35.62       |-0.5082   |26.52     |0                              
2022-07-12|CF211P16000|913.00    |969.00    |1,167.00  |969.00    |1,167.00  |1,032.00  |254.00    |119.00    |121       |150       |9         |63.91       |-0.5476   |26.12     |0                              
2022-07-12|CF211P16200|1,013.00  |1,175.00  |1,181.00  |1,068.00  |1,175.00  |1,149.00  |162.00    |136.00    |167       |193       |-37       |95.58       |-0.5859   |25.81     |0                              
2022-07-12|CF211P16400|1,128.00  |1,266.00  |1,334.00  |1,194.00  |1,303.00  |1,270.00  |175.00    |142.00    |165       |157       |-5        |104.63      |-0.6246   |25.56     |0                              
2022-07-12|CF211P16600|1,248.00  |1,431.00  |1,542.00  |1,307.00  |1,542.00  |1,405.00  |294.00    |157.00    |222       |125       |-41       |157.48      |-0.6603   |25.40     |0                              
2022-07-12|CF211P16800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |162.00    |162.00    |0         |90        |0         |0.00        |-0.6957   |25.29     |0                              
2022-07-12|CF211P17000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |176.00    |176.00    |0         |62        |0         |0.00        |-0.7271   |25.25     |0                              
2022-07-12|CF211P17200|1,670.00  |1,882.00  |1,882.00  |1,882.00  |1,882.00  |1,851.00  |212.00    |181.00    |20        |228       |0         |18.82       |-0.7573   |25.27     |0                              
2022-07-12|CF211P17400|1,824.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |190.00    |190.00    |0         |124       |0         |0.00        |-0.7839   |25.34     |0                              
2022-07-12|CF211P17600|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |196.00    |196.00    |0         |171       |0         |0.00        |-0.8083   |25.45     |0                              
2022-07-12|CF211P17800|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |200.00    |200.00    |0         |171       |0         |0.00        |-0.8306   |25.59     |0                              
2022-07-12|CF211P18000|2,325.00  |2,703.00  |2,703.00  |2,703.00  |2,703.00  |2,533.00  |378.00    |208.00    |3         |97        |-3        |4.05        |-0.8493   |25.77     |0                              
2022-07-12|CF211P18200|2,502.00  |2,899.00  |2,899.00  |2,899.00  |2,899.00  |2,712.00  |397.00    |210.00    |1         |89        |-1        |1.45        |-0.8675   |25.98     |0                              
2022-07-12|CF211P18400|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |215.00    |215.00    |0         |106       |0         |0.00        |-0.8821   |26.21     |0                              
2022-07-12|CF211P18600|2,865.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |217.00    |217.00    |0         |98        |0         |0.00        |-0.8955   |26.46     |0                              
2022-07-12|CF211P18800|3,051.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |217.00    |217.00    |0         |105       |0         |0.00        |-0.9085   |26.72     |0                              
2022-07-12|CF211P19000|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |221.00    |221.00    |0         |164       |0         |0.00        |-0.9183   |26.99     |0                              
2022-07-12|CF211P19200|3,428.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |222.00    |222.00    |0         |182       |0         |0.00        |-0.9275   |27.28     |0                              
2022-07-12|CF211P19400|3,619.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |222.00    |222.00    |0         |100       |0         |0.00        |-0.9364   |27.57     |0                              
2022-07-12|CF211P19600|3,811.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |224.00    |224.00    |0         |126       |0         |0.00        |-0.9438   |27.87     |0                              
2022-07-12|CF211P19800|4,005.00  |0.00      |0.00      |0.00      |0.00      |4,229.00  |224.00    |224.00    |0         |134       |0         |0.00        |-0.9500   |28.18     |0                              
2022-07-12|CF211P20000|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,424.00  |224.00    |224.00    |0         |69        |0         |0.00        |-0.9560   |28.49     |0                              
2022-07-12|CF211P20400|4,591.00  |4,793.00  |5,048.00  |4,763.00  |5,048.00  |4,816.00  |457.00    |225.00    |9         |66        |-9        |22.03       |-0.9665   |29.11     |0                              
2022-07-12|CF211P20800|4,985.00  |5,328.00  |5,420.00  |5,328.00  |5,420.00  |5,211.00  |435.00    |226.00    |4         |41        |0         |10.59       |-0.9744   |29.73     |0                              
2022-07-12|CF211P21200|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |226.00    |226.00    |0         |41        |0         |0.00        |-0.9818   |30.35     |0                              
2022-07-12|CF211P21600|5,778.00  |0.00      |0.00      |0.00      |0.00      |6,003.00  |225.00    |225.00    |0         |37        |0         |0.00        |-0.9871   |30.96     |0                              
2022-07-12|CF211P22000|6,176.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |225.00    |225.00    |0         |22        |0         |0.00        |-0.9922   |31.57     |0                              
2022-07-12|CF211P22400|6,575.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |225.00    |225.00    |0         |9         |0         |0.00        |-0.9964   |32.16     |0                              
2022-07-12|CF211P22800|6,975.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |225.00    |225.00    |0         |5         |0         |0.00        |-0.9987   |32.75     |0                              
2022-07-12|CF211P23200|7,375.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |225.00    |225.00    |0         |12        |0         |0.00        |-1.0000   |33.32     |0                              
2022-07-12|CF211P23600|7,775.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |225.00    |225.00    |0         |10        |0         |0.00        |-1.0000   |33.88     |0                              
2022-07-12|CF211P24000|8,175.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |225.00    |225.00    |0         |9         |0         |0.00        |-1.0000   |34.42     |0                              
2022-07-12|CF301C14400|1,833.00  |1,684.00  |1,722.00  |1,684.00  |1,722.00  |1,635.00  |-111.00   |-198.00   |21        |21        |21        |17.70       |0.6857    |27.44     |0                              
2022-07-12|CF301C14600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.6589    |26.85     |0                              
2022-07-12|CF301C14800|1,539.00  |1,331.00  |1,331.00  |1,294.00  |1,294.00  |1,358.00  |-245.00   |-181.00   |16        |189       |7         |10.63       |0.6307    |26.26     |0                              
2022-07-12|CF301C15000|1,403.00  |1,273.00  |1,324.00  |1,115.00  |1,121.00  |1,224.00  |-282.00   |-179.00   |297       |175       |28        |182.25      |0.6011    |25.70     |0                              
2022-07-12|CF301C15200|1,268.00  |1,114.00  |1,180.00  |985.00    |985.00    |1,103.00  |-283.00   |-165.00   |261       |193       |41        |142.96      |0.5697    |25.16     |0                              
2022-07-12|CF301C15400|1,144.00  |1,027.00  |1,048.00  |870.00    |876.00    |982.00    |-268.00   |-162.00   |183       |284       |63        |88.02       |0.5370    |24.65     |0                              
2022-07-12|CF301C15600|1,025.00  |910.00    |943.00    |782.00    |782.00    |873.00    |-243.00   |-152.00   |278       |228       |11        |118.87      |0.5033    |24.17     |0                              
2022-07-12|CF301C15800|911.00    |798.00    |816.00    |686.00    |686.00    |771.00    |-225.00   |-140.00   |167       |616       |27        |62.25       |0.4686    |23.72     |0                              
2022-07-12|CF301C16000|810.00    |729.00    |729.00    |616.00    |620.00    |675.00    |-190.00   |-135.00   |274       |408       |104       |94.02       |0.4335    |23.32     |0                              
2022-07-12|CF301C16200|710.00    |638.00    |648.00    |520.00    |539.00    |592.00    |-171.00   |-118.00   |1,085     |981       |540       |325.14      |0.3988    |22.96     |0                              
2022-07-12|CF301C16400|626.00    |565.00    |565.00    |475.00    |475.00    |511.00    |-151.00   |-115.00   |303       |617       |107       |79.37       |0.3637    |22.66     |0                              
2022-07-12|CF301C16600|544.00    |482.00    |508.00    |400.00    |408.00    |447.00    |-136.00   |-97.00    |71        |722       |-16       |16.16       |0.3311    |22.41     |0                              
2022-07-12|CF301C16800|475.00    |417.00    |429.00    |352.00    |367.00    |384.00    |-108.00   |-91.00    |341       |594       |135       |68.31       |0.2985    |22.23     |0                              
2022-07-12|CF301C17000|412.00    |372.00    |372.00    |307.00    |308.00    |335.00    |-104.00   |-77.00    |1,005     |841       |445       |170.50      |0.2695    |22.11     |0                              
2022-07-12|CF301C17200|357.00    |320.00    |321.00    |275.00    |275.00    |289.00    |-82.00    |-68.00    |250       |315       |-2        |35.48       |0.2417    |22.06     |0                              
2022-07-12|CF301C17400|311.00    |269.00    |286.00    |242.00    |248.00    |252.00    |-63.00    |-59.00    |789       |509       |96        |103.87      |0.2168    |22.07     |0                              
2022-07-12|CF301C17600|267.00    |238.00    |248.00    |213.00    |213.00    |221.00    |-54.00    |-46.00    |293       |648       |39        |32.11       |0.1949    |22.15     |0                              
2022-07-12|CF301C17800|236.00    |209.00    |220.00    |188.00    |192.00    |192.00    |-44.00    |-44.00    |321       |692       |77        |31.83       |0.1740    |22.28     |0                              
2022-07-12|CF301C18000|206.00    |183.00    |190.00    |160.00    |166.00    |172.00    |-40.00    |-34.00    |713       |807       |14        |63.31       |0.1578    |22.48     |0                              
2022-07-12|CF301C18200|181.00    |158.00    |158.00    |146.00    |147.00    |154.00    |-34.00    |-27.00    |43        |559       |6         |3.28        |0.1428    |22.72     |0                              
2022-07-12|CF301C18400|162.00    |147.00    |147.00    |131.00    |135.00    |137.00    |-27.00    |-25.00    |59        |518       |-7        |4.07        |0.1287    |23.01     |0                              
2022-07-12|CF301C18600|143.00    |125.00    |131.00    |114.00    |119.00    |125.00    |-24.00    |-18.00    |169       |787       |-34       |10.34       |0.1180    |23.33     |0                              
2022-07-12|CF301C18800|128.00    |112.00    |116.00    |105.00    |110.00    |115.00    |-18.00    |-13.00    |173       |423       |-41       |9.48        |0.1085    |23.69     |0                              
2022-07-12|CF301C19000|117.00    |109.00    |110.00    |102.00    |104.00    |105.00    |-13.00    |-12.00    |293       |651       |96        |15.56       |0.0996    |24.07     |0                              
2022-07-12|CF301C19200|107.00    |90.00     |95.00     |88.00     |93.00     |96.00     |-14.00    |-11.00    |201       |347       |0         |9.19        |0.0913    |24.48     |0                              
2022-07-12|CF301C19400|96.00     |81.00     |87.00     |80.00     |84.00     |90.00     |-12.00    |-6.00     |332       |452       |13        |13.88       |0.0853    |24.90     |0                              
2022-07-12|CF301C19600|89.00     |76.00     |84.00     |73.00     |82.00     |85.00     |-7.00     |-4.00     |175       |202       |21        |6.92        |0.0799    |25.33     |0                              
2022-07-12|CF301C19800|84.00     |71.00     |80.00     |71.00     |79.00     |80.00     |-5.00     |-4.00     |267       |281       |40        |10.14       |0.0748    |25.77     |0                              
2022-07-12|CF301C20000|78.00     |78.00     |82.00     |70.00     |76.00     |75.00     |-2.00     |-3.00     |939       |2,655     |-192      |35.46       |0.0699    |26.22     |0                              
2022-07-12|CF301C20400|67.00     |64.00     |75.00     |64.00     |74.00     |66.00     |7.00      |-1.00     |84        |376       |-3        |2.95        |0.0615    |27.13     |0                              
2022-07-12|CF301C20800|60.00     |57.00     |68.00     |57.00     |65.00     |61.00     |5.00      |1.00      |252       |489       |50        |7.91        |0.0558    |28.03     |0                              
2022-07-12|CF301C21200|55.00     |55.00     |55.00     |55.00     |55.00     |56.00     |0.00      |1.00      |1         |1,037     |1         |0.03        |0.0505    |28.93     |0                              
2022-07-12|CF301C21600|49.00     |49.00     |50.00     |49.00     |50.00     |51.00     |1.00      |2.00      |32        |767       |-20       |0.79        |0.0455    |29.81     |0                              
2022-07-12|CF301C22000|45.00     |50.00     |54.00     |49.00     |50.00     |47.00     |5.00      |2.00      |168       |3,473     |46        |4.32        |0.0414    |30.68     |0                              
2022-07-12|CF301C22400|42.00     |41.00     |46.00     |41.00     |45.00     |45.00     |3.00      |3.00      |50        |647       |2         |1.08        |0.0384    |31.52     |0                              
2022-07-12|CF301C22800|39.00     |37.00     |40.00     |37.00     |40.00     |42.00     |1.00      |3.00      |27        |516       |-13       |0.52        |0.0356    |32.34     |0                              
2022-07-12|CF301C23200|35.00     |30.00     |31.00     |30.00     |31.00     |39.00     |-4.00     |4.00      |4         |645       |0         |0.06        |0.0328    |33.14     |0                              
2022-07-12|CF301C23600|32.00     |30.00     |30.00     |26.00     |27.00     |36.00     |-5.00     |4.00      |219       |1,946     |119       |3.17        |0.0302    |33.91     |0                              
2022-07-12|CF301P14400|502.00    |570.00    |620.00    |549.00    |595.00    |576.00    |93.00     |74.00     |2,589     |2,088     |1,188     |754.20      |-0.3047   |27.44     |0                              
2022-07-12|CF301P14600|550.00    |631.00    |665.00    |600.00    |665.00    |634.00    |115.00    |84.00     |1,187     |1,619     |426       |369.74      |-0.3312   |26.85     |0                              
2022-07-12|CF301P14800|604.00    |693.00    |726.00    |667.00    |717.00    |695.00    |113.00    |91.00     |578       |1,510     |318       |201.72      |-0.3592   |26.26     |0                              
2022-07-12|CF301P15000|666.00    |741.00    |818.00    |726.00    |818.00    |759.00    |152.00    |93.00     |451       |392       |-91       |168.11      |-0.3887   |25.70     |0                              
2022-07-12|CF301P15200|729.00    |815.00    |886.00    |788.00    |886.00    |835.00    |157.00    |106.00    |249       |645       |51        |103.01      |-0.4200   |25.16     |0                              
2022-07-12|CF301P15400|803.00    |910.00    |995.00    |848.00    |960.00    |913.00    |157.00    |110.00    |531       |1,687     |2         |244.48      |-0.4526   |24.65     |0                              
2022-07-12|CF301P15600|882.00    |1,005.00  |1,072.00  |934.00    |1,072.00  |1,002.00  |190.00    |120.00    |352       |1,182     |-29       |176.57      |-0.4863   |24.17     |0                              
2022-07-12|CF301P15800|966.00    |1,120.00  |1,192.00  |1,057.00  |1,144.00  |1,098.00  |178.00    |132.00    |526       |1,964     |-300      |293.00      |-0.5210   |23.72     |0                              
2022-07-12|CF301P16000|1,062.00  |1,179.00  |1,266.00  |1,134.00  |1,266.00  |1,200.00  |204.00    |138.00    |120       |300       |0         |71.24       |-0.5563   |23.32     |0                              
2022-07-12|CF301P16200|1,160.00  |1,320.00  |1,406.00  |1,262.00  |1,390.00  |1,314.00  |230.00    |154.00    |533       |329       |-247      |353.84      |-0.5913   |22.96     |0                              
2022-07-12|CF301P16400|1,274.00  |1,440.00  |1,524.00  |1,359.00  |1,514.00  |1,432.00  |240.00    |158.00    |309       |348       |-37       |220.96      |-0.6268   |22.66     |0                              
2022-07-12|CF301P16600|1,390.00  |1,520.00  |1,688.00  |1,489.00  |1,665.00  |1,565.00  |275.00    |175.00    |864       |440       |-270      |672.36      |-0.6597   |22.41     |0                              
2022-07-12|CF301P16800|1,519.00  |1,698.00  |1,786.00  |1,600.00  |1,786.00  |1,701.00  |267.00    |182.00    |204       |378       |-94       |170.42      |-0.6929   |22.23     |0                              
2022-07-12|CF301P17000|1,654.00  |1,786.00  |1,949.00  |1,754.00  |1,924.00  |1,850.00  |270.00    |196.00    |240       |833       |-6        |218.97      |-0.7223   |22.11     |0                              
2022-07-12|CF301P17200|1,797.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |2,003.00  |202.00    |206.00    |1         |201       |-1        |1.00        |-0.7508   |22.06     |0                              
2022-07-12|CF301P17400|1,949.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |215.00    |215.00    |0         |262       |0         |0.00        |-0.7764   |22.07     |0                              
2022-07-12|CF301P17600|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |226.00    |226.00    |0         |527       |0         |0.00        |-0.7990   |22.15     |0                              
2022-07-12|CF301P17800|2,272.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |2,501.00  |83.00     |229.00    |1         |125       |0         |1.18        |-0.8207   |22.28     |0                              
2022-07-12|CF301P18000|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |240.00    |240.00    |0         |1,301     |0         |0.00        |-0.8377   |22.48     |0                              
2022-07-12|CF301P18200|2,614.00  |2,791.00  |2,950.00  |2,763.00  |2,950.00  |2,861.00  |336.00    |247.00    |26        |2,023     |5         |36.76       |-0.8535   |22.72     |0                              
2022-07-12|CF301P18400|2,794.00  |2,960.00  |3,111.00  |2,960.00  |3,100.00  |3,043.00  |306.00    |249.00    |50        |2,003     |0         |76.51       |-0.8685   |23.01     |0                              
2022-07-12|CF301P18600|2,974.00  |3,123.00  |3,123.00  |3,123.00  |3,123.00  |3,230.00  |149.00    |256.00    |10        |1,536     |0         |15.62       |-0.8799   |23.33     |0                              
2022-07-12|CF301P18800|3,159.00  |3,335.00  |3,381.00  |3,229.00  |3,381.00  |3,419.00  |222.00    |260.00    |21        |1,691     |10        |35.19       |-0.8902   |23.69     |0                              
2022-07-12|CF301P19000|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,608.00  |261.00    |261.00    |0         |1,186     |0         |0.00        |-0.8999   |24.07     |0                              
2022-07-12|CF301P19200|3,535.00  |3,703.00  |3,793.00  |3,703.00  |3,793.00  |3,799.00  |258.00    |264.00    |40        |971       |0         |74.87       |-0.9090   |24.48     |0                              
2022-07-12|CF301P19400|3,725.00  |3,904.00  |3,959.00  |3,904.00  |3,959.00  |3,992.00  |234.00    |267.00    |20        |1,198     |0         |39.32       |-0.9157   |24.90     |0                              
2022-07-12|CF301P19600|3,917.00  |4,091.00  |4,330.00  |4,091.00  |4,330.00  |4,186.00  |413.00    |269.00    |38        |331       |-19       |80.00       |-0.9218   |25.33     |0                              
2022-07-12|CF301P19800|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |271.00    |271.00    |0         |269       |0         |0.00        |-0.9276   |25.77     |0                              
2022-07-12|CF301P20000|4,304.00  |0.00      |0.00      |0.00      |0.00      |4,575.00  |271.00    |271.00    |0         |251       |0         |0.00        |-0.9331   |26.22     |0                              
2022-07-12|CF301P20400|4,693.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |273.00    |273.00    |0         |111       |0         |0.00        |-0.9430   |27.13     |0                              
2022-07-12|CF301P20800|5,085.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |275.00    |275.00    |0         |120       |0         |0.00        |-0.9499   |28.03     |0                              
2022-07-12|CF301P21200|5,479.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |276.00    |276.00    |0         |72        |0         |0.00        |-0.9565   |28.93     |0                              
2022-07-12|CF301P21600|5,873.00  |0.00      |0.00      |0.00      |0.00      |6,149.00  |276.00    |276.00    |0         |75        |0         |0.00        |-0.9626   |29.81     |0                              
2022-07-12|CF301P22000|6,269.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |276.00    |276.00    |0         |58        |0         |0.00        |-0.9680   |30.68     |0                              
2022-07-12|CF301P22400|6,666.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |276.00    |276.00    |0         |49        |0         |0.00        |-0.9721   |31.52     |0                              
2022-07-12|CF301P22800|7,063.00  |7,176.00  |7,176.00  |7,176.00  |7,176.00  |7,340.00  |113.00    |277.00    |1         |31        |1         |3.59        |-0.9759   |32.34     |0                              
2022-07-12|CF301P23200|7,460.00  |0.00      |0.00      |0.00      |0.00      |7,737.00  |277.00    |277.00    |0         |3         |0         |0.00        |-0.9799   |33.14     |0                              
2022-07-12|CF301P23600|7,858.00  |0.00      |0.00      |0.00      |0.00      |8,135.00  |277.00    |277.00    |0         |20        |0         |0.00        |-0.9837   |33.91     |0                              
2022-07-12|CF303C14400|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |0.6590    |24.31     |0                              
2022-07-12|CF303C14600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.6320    |23.97     |0                              
2022-07-12|CF303C14800|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-204.00   |-204.00   |0         |3         |0         |0.00        |0.6043    |23.66     |0                              
2022-07-12|CF303C15000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-191.00   |-191.00   |0         |3         |0         |0.00        |0.5751    |23.36     |0                              
2022-07-12|CF303C15200|1,304.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,118.00  |-234.00   |-186.00   |1         |1         |0         |0.54        |0.5454    |23.09     |0                              
2022-07-12|CF303C15400|1,192.00  |965.00    |965.00    |965.00    |965.00    |1,011.00  |-227.00   |-181.00   |1         |24        |1         |0.48        |0.5153    |22.84     |0                              
2022-07-12|CF303C15600|1,080.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-163.00   |-163.00   |0         |18        |0         |0.00        |0.4848    |22.62     |0                              
2022-07-12|CF303C15800|982.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-158.00   |-158.00   |0         |21        |0         |0.00        |0.4541    |22.42     |0                              
2022-07-12|CF303C16000|886.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-145.00   |-145.00   |0         |14        |0         |0.00        |0.4241    |22.24     |0                              
2022-07-12|CF303C16200|794.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-129.00   |-129.00   |0         |18        |0         |0.00        |0.3944    |22.10     |0                              
2022-07-12|CF303C16400|714.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-123.00   |-123.00   |0         |16        |0         |0.00        |0.3649    |21.98     |0                              
2022-07-12|CF303C16600|634.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-102.00   |-102.00   |0         |10        |0         |0.00        |0.3376    |21.88     |0                              
2022-07-12|CF303C16800|563.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-89.00    |-89.00    |0         |21        |0         |0.00        |0.3105    |21.82     |0                              
2022-07-12|CF303C17000|499.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-78.00    |-78.00    |0         |24        |0         |0.00        |0.2851    |21.77     |0                              
2022-07-12|CF303C17200|436.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |0.2618    |21.76     |0                              
2022-07-12|CF303C17400|387.00    |305.00    |305.00    |305.00    |305.00    |335.00    |-82.00    |-52.00    |4         |55        |2         |0.63        |0.2387    |21.76     |0                              
2022-07-12|CF303C17600|340.00    |282.00    |282.00    |277.00    |277.00    |298.00    |-63.00    |-42.00    |6         |48        |6         |0.84        |0.2184    |21.79     |0                              
2022-07-12|CF303C17800|298.00    |269.00    |269.00    |247.00    |247.00    |268.00    |-51.00    |-30.00    |6         |94        |6         |0.77        |0.1997    |21.84     |0                              
2022-07-12|CF303C18000|267.00    |221.00    |221.00    |221.00    |221.00    |238.00    |-46.00    |-29.00    |5         |88        |1         |0.57        |0.1813    |21.91     |0                              
2022-07-12|CF303C18200|240.00    |214.00    |214.00    |197.00    |197.00    |213.00    |-43.00    |-27.00    |6         |86        |6         |0.62        |0.1656    |22.00     |0                              
2022-07-12|CF303C18400|219.00    |190.00    |190.00    |176.00    |176.00    |192.00    |-43.00    |-27.00    |11        |67        |4         |1.01        |0.1514    |22.10     |0                              
2022-07-12|CF303C18600|208.00    |159.00    |159.00    |157.00    |157.00    |172.00    |-51.00    |-36.00    |10        |68        |-3        |0.79        |0.1377    |22.21     |0                              
2022-07-12|CF303C18800|202.00    |151.00    |151.00    |136.00    |141.00    |153.00    |-61.00    |-49.00    |37        |94        |17        |2.66        |0.1251    |22.34     |0                              
2022-07-12|CF303C19000|201.00    |139.00    |139.00    |130.00    |130.00    |140.00    |-71.00    |-61.00    |37        |89        |15        |2.45        |0.1150    |22.48     |0                              
2022-07-12|CF303C19200|178.00    |126.00    |126.00    |111.00    |115.00    |127.00    |-63.00    |-51.00    |38        |89        |15        |2.24        |0.1052    |22.63     |0                              
2022-07-12|CF303C19400|158.00    |114.00    |114.00    |102.00    |106.00    |114.00    |-52.00    |-44.00    |31        |67        |4         |1.67        |0.0956    |22.79     |0                              
2022-07-12|CF303C19600|142.00    |103.00    |103.00    |94.00     |97.00     |103.00    |-45.00    |-39.00    |29        |67        |8         |1.42        |0.0876    |22.96     |0                              
2022-07-12|CF303C19800|126.00    |93.00     |93.00     |82.00     |89.00     |94.00     |-37.00    |-32.00    |29        |82        |-4        |1.27        |0.0808    |23.13     |0                              
2022-07-12|CF303C20000|110.00    |84.00     |85.00     |80.00     |82.00     |86.00     |-28.00    |-24.00    |53        |140       |9         |2.20        |0.0743    |23.31     |0                              
2022-07-12|CF303C20400|88.00     |71.00     |71.00     |65.00     |66.00     |71.00     |-22.00    |-17.00    |88        |119       |-35       |3.02        |0.0620    |23.68     |0                              
2022-07-12|CF303C20800|67.00     |59.00     |61.00     |53.00     |61.00     |61.00     |-6.00     |-6.00     |45        |176       |-13       |1.34        |0.0536    |24.07     |0                              
2022-07-12|CF303C21200|53.00     |49.00     |52.00     |44.00     |45.00     |51.00     |-8.00     |-2.00     |72        |361       |-1        |1.75        |0.0455    |24.46     |0                              
2022-07-12|CF303C21600|40.00     |43.00     |51.00     |39.00     |51.00     |43.00     |11.00     |3.00      |97        |353       |-42       |2.08        |0.0391    |24.86     |0                              
2022-07-12|CF303C22000|31.00     |42.00     |44.00     |35.00     |35.00     |38.00     |4.00      |7.00      |144       |729       |27        |2.69        |0.0341    |25.25     |0                              
2022-07-12|CF303C22400|24.00     |33.00     |40.00     |30.00     |40.00     |33.00     |16.00     |9.00      |90        |509       |-17       |1.48        |0.0293    |25.65     |0                              
2022-07-12|CF303P14400|606.00    |619.00    |619.00    |619.00    |619.00    |660.00    |13.00     |54.00     |3         |37        |3         |0.93        |-0.3274   |24.31     |0                              
2022-07-12|CF303P14600|670.00    |765.00    |765.00    |765.00    |765.00    |728.00    |95.00     |58.00     |3         |9         |0         |1.15        |-0.3542   |23.97     |0                              
2022-07-12|CF303P14800|740.00    |843.00    |843.00    |843.00    |843.00    |797.00    |103.00    |57.00     |3         |12        |0         |1.26        |-0.3818   |23.66     |0                              
2022-07-12|CF303P15000|810.00    |925.00    |944.00    |925.00    |944.00    |880.00    |134.00    |70.00     |6         |6         |0         |2.80        |-0.4106   |23.36     |0                              
2022-07-12|CF303P15200|890.00    |1,014.00  |1,014.00  |1,014.00  |1,014.00  |965.00    |124.00    |75.00     |3         |7         |0         |1.52        |-0.4403   |23.09     |0                              
2022-07-12|CF303P15400|975.00    |0.00      |0.00      |0.00      |0.00      |1,055.00  |80.00     |80.00     |0         |333       |0         |0.00        |-0.4705   |22.84     |0                              
2022-07-12|CF303P15600|1,061.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,158.00  |169.00    |97.00     |3         |102       |0         |1.85        |-0.5009   |22.62     |0                              
2022-07-12|CF303P15800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |102.00    |102.00    |0         |60        |0         |0.00        |-0.5319   |22.42     |0                              
2022-07-12|CF303P16000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |116.00    |116.00    |0         |11        |0         |0.00        |-0.5620   |22.24     |0                              
2022-07-12|CF303P16200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |133.00    |133.00    |0         |21        |0         |0.00        |-0.5921   |22.10     |0                              
2022-07-12|CF303P16400|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |139.00    |139.00    |0         |71        |0         |0.00        |-0.6221   |21.98     |0                              
2022-07-12|CF303P16600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |159.00    |159.00    |0         |31        |0         |0.00        |-0.6498   |21.88     |0                              
2022-07-12|CF303P16800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |173.00    |173.00    |0         |55        |0         |0.00        |-0.6775   |21.82     |0                              
2022-07-12|CF303P17000|1,860.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |183.00    |183.00    |0         |79        |0         |0.00        |-0.7036   |21.77     |0                              
2022-07-12|CF303P17200|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |204.00    |204.00    |0         |74        |0         |0.00        |-0.7277   |21.76     |0                              
2022-07-12|CF303P17400|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |210.00    |210.00    |0         |40        |0         |0.00        |-0.7517   |21.76     |0                              
2022-07-12|CF303P17600|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |221.00    |221.00    |0         |25        |0         |0.00        |-0.7728   |21.79     |0                              
2022-07-12|CF303P17800|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |232.00    |232.00    |0         |19        |0         |0.00        |-0.7925   |21.84     |0                              
2022-07-12|CF303P18000|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |234.00    |234.00    |0         |28        |0         |0.00        |-0.8120   |21.91     |0                              
2022-07-12|CF303P18200|2,788.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |236.00    |236.00    |0         |33        |0         |0.00        |-0.8287   |22.00     |0                              
2022-07-12|CF303P18400|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |237.00    |237.00    |0         |35        |0         |0.00        |-0.8439   |22.10     |0                              
2022-07-12|CF303P18600|3,153.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |228.00    |228.00    |0         |31        |0         |0.00        |-0.8589   |22.21     |0                              
2022-07-12|CF303P18800|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |216.00    |216.00    |0         |27        |0         |0.00        |-0.8727   |22.34     |0                              
2022-07-12|CF303P19000|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |204.00    |204.00    |0         |18        |0         |0.00        |-0.8840   |22.48     |0                              
2022-07-12|CF303P19200|3,718.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |214.00    |214.00    |0         |19        |0         |0.00        |-0.8951   |22.63     |0                              
2022-07-12|CF303P19400|3,897.00  |0.00      |0.00      |0.00      |0.00      |4,119.00  |222.00    |222.00    |0         |12        |0         |0.00        |-0.9060   |22.79     |0                              
2022-07-12|CF303P19600|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,308.00  |228.00    |228.00    |0         |0         |0         |0.00        |-0.9153   |22.96     |0                              
2022-07-12|CF303P19800|4,264.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |235.00    |235.00    |0         |0         |0         |0.00        |-0.9233   |23.13     |0                              
2022-07-12|CF303P20000|4,448.00  |0.00      |0.00      |0.00      |0.00      |4,691.00  |243.00    |243.00    |0         |0         |0         |0.00        |-0.9312   |23.31     |0                              
2022-07-12|CF303P20400|4,826.00  |0.00      |0.00      |0.00      |0.00      |5,076.00  |250.00    |250.00    |0         |0         |0         |0.00        |-0.9462   |23.68     |0                              
2022-07-12|CF303P20800|5,207.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |259.00    |259.00    |0         |0         |0         |0.00        |-0.9573   |24.07     |0                              
2022-07-12|CF303P21200|5,595.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |263.00    |263.00    |0         |0         |0         |0.00        |-0.9681   |24.46     |0                              
2022-07-12|CF303P21600|5,986.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |266.00    |266.00    |0         |0         |0         |0.00        |-0.9775   |24.86     |0                              
2022-07-12|CF303P22000|6,381.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |267.00    |267.00    |0         |6         |0         |0.00        |-0.9850   |25.25     |0                              
2022-07-12|CF303P22400|6,780.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |266.00    |266.00    |0         |18        |0         |0.00        |-0.9928   |25.65     |0                              
2022-07-12|CF305C14200|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-247.00   |-247.00   |0         |0         |0         |0.00        |0.6611    |23.38     |0                              
2022-07-12|CF305C14400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |0.6357    |23.22     |0                              
2022-07-12|CF305C14600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |0.6101    |23.06     |0                              
2022-07-12|CF305C14800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.5837    |22.91     |0                              
2022-07-12|CF305C15000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-207.00   |-207.00   |0         |7         |0         |0.00        |0.5569    |22.75     |0                              
2022-07-12|CF305C15200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-206.00   |-206.00   |0         |10        |0         |0.00        |0.5299    |22.60     |0                              
2022-07-12|CF305C15400|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-191.00   |-191.00   |0         |16        |0         |0.00        |0.5030    |22.45     |0                              
2022-07-12|CF305C15600|1,144.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-178.00   |-178.00   |0         |18        |0         |0.00        |0.4758    |22.29     |0                              
2022-07-12|CF305C15800|1,053.00  |0.00      |0.00      |0.00      |0.00      |876.00    |-177.00   |-177.00   |0         |21        |0         |0.00        |0.4484    |22.14     |0                              
2022-07-12|CF305C16000|963.00    |745.00    |745.00    |745.00    |745.00    |800.00    |-218.00   |-163.00   |3         |12        |0         |1.12        |0.4220    |22.00     |0                              
2022-07-12|CF305C16200|875.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-150.00   |-150.00   |0         |25        |0         |0.00        |0.3954    |21.85     |0                              
2022-07-12|CF305C16400|799.00    |609.00    |609.00    |591.00    |600.00    |651.00    |-199.00   |-148.00   |11        |33        |7         |3.35        |0.3687    |21.71     |0                              
2022-07-12|CF305C16600|724.00    |558.00    |558.00    |525.00    |525.00    |590.00    |-199.00   |-134.00   |27        |50        |12        |7.25        |0.3440    |21.56     |0                              
2022-07-12|CF305C16800|652.00    |502.00    |502.00    |491.00    |495.00    |529.00    |-157.00   |-123.00   |21        |32        |6         |5.23        |0.3190    |21.42     |0                              
2022-07-12|CF305C17000|591.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-120.00   |-120.00   |0         |26        |0         |0.00        |0.2942    |21.29     |0                              
2022-07-12|CF305C17200|530.00    |408.00    |408.00    |408.00    |408.00    |423.00    |-122.00   |-107.00   |3         |41        |3         |0.61        |0.2719    |21.15     |0                              
2022-07-12|CF305C17400|473.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-97.00    |-97.00    |0         |23        |0         |0.00        |0.2494    |21.02     |0                              
2022-07-12|CF305C17600|426.00    |328.00    |328.00    |323.00    |323.00    |331.00    |-103.00   |-95.00    |9         |28        |6         |1.46        |0.2276    |20.90     |0                              
2022-07-12|CF305C17800|379.00    |328.00    |328.00    |289.00    |289.00    |296.00    |-90.00    |-83.00    |47        |83        |21        |7.01        |0.2084    |20.79     |0                              
2022-07-12|CF305C18000|336.00    |290.00    |290.00    |255.00    |255.00    |261.00    |-81.00    |-75.00    |58        |85        |11        |7.81        |0.1894    |20.70     |0                              
2022-07-12|CF305C18200|302.00    |260.00    |268.00    |228.00    |236.00    |230.00    |-66.00    |-72.00    |115       |180       |-38       |13.97       |0.1717    |20.64     |0                              
2022-07-12|CF305C18400|272.00    |241.00    |241.00    |207.00    |207.00    |208.00    |-65.00    |-64.00    |98        |166       |32        |10.86       |0.1577    |20.67     |0                              
2022-07-12|CF305C18600|250.00    |218.00    |220.00    |184.00    |188.00    |193.00    |-62.00    |-57.00    |146       |158       |25        |14.73       |0.1471    |20.95     |0                              
2022-07-12|CF305P14200|613.00    |710.00    |710.00    |708.00    |708.00    |719.00    |95.00     |106.00    |6         |79        |6         |2.13        |-0.3219   |23.38     |0                              
2022-07-12|CF305P14400|675.00    |0.00      |0.00      |0.00      |0.00      |794.00    |119.00    |119.00    |0         |45        |0         |0.00        |-0.3469   |23.22     |0                              
2022-07-12|CF305P14600|750.00    |0.00      |0.00      |0.00      |0.00      |869.00    |119.00    |119.00    |0         |15        |0         |0.00        |-0.3722   |23.06     |0                              
2022-07-12|CF305P14800|824.00    |4.00      |4.00      |4.00      |4.00      |958.00    |-820.00   |134.00    |1         |13        |1         |0.00        |-0.3984   |22.91     |0                              
2022-07-12|CF305P15000|901.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |147.00    |147.00    |0         |15        |0         |0.00        |-0.4250   |22.75     |0                              
2022-07-12|CF305P15200|991.00    |0.00      |0.00      |0.00      |0.00      |1,138.00  |147.00    |147.00    |0         |57        |0         |0.00        |-0.4520   |22.60     |0                              
2022-07-12|CF305P15400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |162.00    |162.00    |0         |84        |0         |0.00        |-0.4789   |22.45     |0                              
2022-07-12|CF305P15600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |175.00    |175.00    |0         |24        |0         |0.00        |-0.5062   |22.29     |0                              
2022-07-12|CF305P15800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |176.00    |176.00    |0         |15        |0         |0.00        |-0.5340   |22.14     |0                              
2022-07-12|CF305P16000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |191.00    |191.00    |0         |6         |0         |0.00        |-0.5606   |22.00     |0                              
2022-07-12|CF305P16200|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |204.00    |204.00    |0         |43        |0         |0.00        |-0.5876   |21.85     |0                              
2022-07-12|CF305P16400|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |206.00    |206.00    |0         |41        |0         |0.00        |-0.6149   |21.71     |0                              
2022-07-12|CF305P16600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |221.00    |221.00    |0         |23        |0         |0.00        |-0.6401   |21.56     |0                              
2022-07-12|CF305P16800|1,860.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |232.00    |232.00    |0         |14        |0         |0.00        |-0.6659   |21.42     |0                              
2022-07-12|CF305P17000|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |235.00    |235.00    |0         |25        |0         |0.00        |-0.6916   |21.29     |0                              
2022-07-12|CF305P17200|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |248.00    |248.00    |0         |25        |0         |0.00        |-0.7148   |21.15     |0                              
2022-07-12|CF305P17400|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |258.00    |258.00    |0         |16        |0         |0.00        |-0.7384   |21.02     |0                              
2022-07-12|CF305P17600|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |262.00    |262.00    |0         |16        |0         |0.00        |-0.7614   |20.90     |0                              
2022-07-12|CF305P17800|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |273.00    |273.00    |0         |14        |0         |0.00        |-0.7818   |20.79     |0                              
2022-07-12|CF305P18000|2,727.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |281.00    |281.00    |0         |7         |0         |0.00        |-0.8023   |20.70     |0                              
2022-07-12|CF305P18200|2,890.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |285.00    |285.00    |0         |10        |0         |0.00        |-0.8215   |20.64     |0                              
2022-07-12|CF305P18400|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |293.00    |293.00    |0         |13        |0         |0.00        |-0.8369   |20.67     |0                              
2022-07-12|CF305P18600|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |300.00    |300.00    |0         |7         |0         |0.00        |-0.8487   |20.95     |0                              
2022-07-12|MA209C2300|194.50    |148.00    |148.00    |107.50    |107.50    |127.50    |-87.00    |-67.00    |314       |191       |165       |40.36       |0.6005    |44.15     |0                              
2022-07-12|MA209C2325|176.00    |130.50    |130.50    |92.50     |97.50     |113.00    |-78.50    |-63.00    |279       |185       |161       |30.69       |0.5616    |43.53     |0                              
2022-07-12|MA209C2350|157.50    |115.50    |115.50    |47.50     |88.50     |99.00     |-69.00    |-58.50    |1,135     |355       |298       |110.98      |0.5217    |42.96     |0                              
2022-07-12|MA209C2375|140.50    |107.00    |107.00    |70.00     |71.00     |87.00     |-69.50    |-53.50    |1,001     |402       |265       |86.64       |0.4812    |42.46     |0                              
2022-07-12|MA209C2400|124.00    |90.00     |90.00     |60.50     |62.00     |75.00     |-62.00    |-49.00    |4,397     |1,505     |1,216     |328.26      |0.4399    |42.04     |0                              
2022-07-12|MA209C2425|109.00    |83.00     |83.00     |51.00     |51.00     |65.00     |-58.00    |-44.00    |1,995     |731       |268       |124.94      |0.4001    |41.70     |0                              
2022-07-12|MA209C2450|95.00     |66.00     |72.50     |44.00     |46.00     |55.50     |-49.00    |-39.50    |3,072     |1,042     |308       |164.50      |0.3602    |41.44     |0                              
2022-07-12|MA209C2475|83.00     |58.50     |58.50     |37.00     |38.00     |48.00     |-45.00    |-35.00    |907       |682       |-4        |42.21       |0.3236    |41.28     |0                              
2022-07-12|MA209C2500|72.00     |51.00     |52.50     |30.00     |32.00     |40.50     |-40.00    |-31.50    |4,185     |2,302     |489       |168.82      |0.2875    |41.22     |0                              
2022-07-12|MA209C2550|54.00     |33.00     |37.00     |23.50     |26.50     |29.50     |-27.50    |-24.50    |5,717     |3,094     |854       |175.58      |0.2256    |41.42     |0                              
2022-07-12|MA209C2600|40.50     |29.00     |32.00     |17.00     |17.50     |22.00     |-23.00    |-18.50    |7,474     |3,151     |749       |160.52      |0.1765    |42.01     |0                              
2022-07-12|MA209C2650|30.50     |18.50     |19.50     |11.50     |12.50     |17.00     |-18.00    |-13.50    |6,324     |2,333     |367       |96.49       |0.1391    |42.97     |0                              
2022-07-12|MA209C2700|22.50     |16.00     |17.00     |10.00     |10.50     |13.00     |-12.00    |-9.50     |8,212     |8,704     |1,283     |109.63      |0.1107    |44.22     |0                              
2022-07-12|MA209C2750|17.00     |10.00     |11.50     |6.50      |7.00      |10.50     |-10.00    |-6.50     |5,985     |1,742     |-53       |53.78       |0.0884    |45.69     |0                              
2022-07-12|MA209C2800|12.50     |9.00      |9.00      |4.50      |5.00      |8.50      |-7.50     |-4.00     |8,647     |4,923     |1,507     |59.48       |0.0736    |47.30     |0                              
2022-07-12|MA209C2850|9.00      |7.00      |7.00      |3.50      |4.00      |7.00      |-5.00     |-2.00     |5,309     |2,733     |290       |29.12       |0.0604    |49.00     |0                              
2022-07-12|MA209C2900|7.00      |5.00      |5.50      |2.50      |2.50      |6.00      |-4.50     |-1.00     |3,796     |4,590     |346       |16.70       |0.0519    |50.74     |0                              
2022-07-12|MA209C2950|5.00      |4.00      |4.00      |2.00      |2.00      |5.50      |-3.00     |0.50      |893       |2,393     |-39       |2.95        |0.0442    |52.49     |0                              
2022-07-12|MA209C3000|3.50      |3.50      |4.00      |1.50      |1.50      |4.50      |-2.00     |1.00      |4,548     |11,130    |1,288     |11.44       |0.0380    |54.23     |0                              
2022-07-12|MA209C3050|2.50      |2.00      |2.50      |1.00      |1.50      |4.00      |-1.00     |1.50      |815       |2,100     |130       |1.63        |0.0335    |55.94     |0                              
2022-07-12|MA209C3100|2.00      |2.00      |2.00      |1.00      |1.00      |3.50      |-1.00     |1.50      |699       |1,698     |-190      |0.86        |0.0292    |57.63     |0                              
2022-07-12|MA209C3150|1.50      |1.00      |1.50      |0.50      |1.00      |3.00      |-0.50     |1.50      |447       |1,405     |-333      |0.59        |0.0254    |59.27     |0                              
2022-07-12|MA209C3200|1.00      |1.00      |1.00      |0.50      |0.50      |3.00      |-0.50     |2.00      |158       |1,124     |-27       |0.15        |0.0229    |60.87     |0                              
2022-07-12|MA209C3250|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |1         |1,034     |1         |0.00        |0.0205    |62.44     |0                              
2022-07-12|MA209C3300|0.50      |1.00      |1.00      |0.50      |0.50      |2.50      |0.00      |2.00      |236       |2,395     |0         |0.24        |0.0182    |63.95     |0                              
2022-07-12|MA209C3350|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |35        |1,803     |5         |0.04        |0.0160    |65.43     |0                              
2022-07-12|MA209C3400|0.50      |1.00      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |50        |1,110     |33        |0.06        |0.0147    |66.86     |0                              
2022-07-12|MA209C3450|0.50      |1.00      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |52        |769       |10        |0.05        |0.0134    |68.25     |0                              
2022-07-12|MA209C3500|0.50      |0.50      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |382       |6,471     |-19       |0.33        |0.0121    |69.61     |0                              
2022-07-12|MA209C3550|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |2,001     |23,029    |32        |1.17        |0.0109    |70.93     |0                              
2022-07-12|MA209P2300|41.50     |62.00     |91.00     |61.50     |84.50     |76.50     |43.00     |35.00     |18,322    |6,580     |11        |1,460.65    |-0.3978   |44.15     |0                              
2022-07-12|MA209P2325|48.00     |73.00     |102.00    |68.00     |94.50     |87.00     |46.50     |39.00     |3,277     |921       |-221      |290.22      |-0.4366   |43.53     |0                              
2022-07-12|MA209P2350|54.50     |77.00     |114.50    |77.00     |107.00    |98.00     |52.50     |43.50     |3,904     |1,086     |-4        |386.82      |-0.4766   |42.96     |0                              
2022-07-12|MA209P2375|62.50     |100.00    |128.00    |92.50     |125.50    |110.50    |63.00     |48.00     |1,375     |1,368     |-126      |150.14      |-0.5171   |42.46     |0                              
2022-07-12|MA209P2400|71.00     |97.00     |144.00    |97.00     |139.00    |123.50    |68.00     |52.50     |8,386     |2,482     |-1,334    |1,039.32    |-0.5584   |42.04     |0                              
2022-07-12|MA209P2425|81.50     |116.50    |161.00    |116.50    |150.00    |139.00    |68.50     |57.50     |831       |935       |-133      |117.51      |-0.5982   |41.70     |0                              
2022-07-12|MA209P2450|92.00     |136.50    |177.50    |136.50    |170.00    |154.50    |78.00     |62.50     |687       |1,142     |-100      |106.91      |-0.6382   |41.44     |0                              
2022-07-12|MA209P2475|105.00    |151.00    |192.50    |151.00    |189.50    |171.50    |84.50     |66.50     |386       |682       |-90       |66.99       |-0.6748   |41.28     |0                              
2022-07-12|MA209P2500|119.00    |172.50    |213.50    |167.00    |203.50    |189.50    |84.50     |70.50     |982       |1,609     |-140      |183.86      |-0.7109   |41.22     |0                              
2022-07-12|MA209P2550|151.00    |213.50    |257.00    |205.00    |244.50    |228.50    |93.50     |77.50     |416       |928       |-29       |96.59       |-0.7731   |41.42     |0                              
2022-07-12|MA209P2600|187.00    |241.50    |298.00    |241.50    |294.50    |270.50    |107.50    |83.50     |542       |1,499     |-6        |146.26      |-0.8223   |42.01     |0                              
2022-07-12|MA209P2650|227.00    |297.50    |332.50    |297.50    |332.50    |315.50    |105.50    |88.50     |62        |904       |-6        |19.50       |-0.8598   |42.97     |0                              
2022-07-12|MA209P2700|269.00    |339.00    |394.00    |337.00    |387.00    |361.50    |118.00    |92.50     |67        |961       |-29       |24.25       |-0.8885   |44.22     |0                              
2022-07-12|MA209P2750|313.50    |412.00    |412.00    |406.00    |406.00    |409.00    |92.50     |95.50     |9         |570       |1         |3.67        |-0.9110   |45.69     |0                              
2022-07-12|MA209P2800|359.00    |439.00    |444.00    |439.00    |444.00    |457.00    |85.00     |98.00     |3         |1,103     |-2        |1.33        |-0.9260   |47.30     |0                              
2022-07-12|MA209P2850|405.50    |0.00      |0.00      |0.00      |0.00      |505.50    |100.00    |100.00    |0         |1,158     |0         |0.00        |-0.9394   |49.00     |0                              
2022-07-12|MA209P2900|453.00    |0.00      |0.00      |0.00      |0.00      |554.50    |101.50    |101.50    |0         |766       |0         |0.00        |-0.9480   |50.74     |0                              
2022-07-12|MA209P2950|501.50    |0.00      |0.00      |0.00      |0.00      |603.50    |102.00    |102.00    |0         |421       |0         |0.00        |-0.9560   |52.49     |0                              
2022-07-12|MA209P3000|550.00    |639.00    |649.00    |639.00    |649.00    |653.00    |99.00     |103.00    |49        |399       |-3        |31.39       |-0.9623   |54.23     |0                              
2022-07-12|MA209P3050|599.00    |0.00      |0.00      |0.00      |0.00      |702.50    |103.50    |103.50    |0         |120       |0         |0.00        |-0.9670   |55.94     |0                              
2022-07-12|MA209P3100|648.50    |765.00    |765.00    |738.00    |738.00    |752.00    |89.50     |103.50    |6         |150       |-3        |4.49        |-0.9714   |57.63     |0                              
2022-07-12|MA209P3150|698.00    |812.50    |812.50    |788.50    |802.00    |801.50    |104.00    |103.50    |9         |58        |-92       |7.21        |-0.9754   |59.27     |83                             
2022-07-12|MA209P3200|747.50    |835.00    |835.00    |835.00    |835.00    |851.00    |87.50     |103.50    |1         |45        |-42       |0.84        |-0.9780   |60.87     |43                             
2022-07-12|MA209P3250|797.50    |898.00    |898.00    |898.00    |898.00    |901.00    |100.50    |103.50    |3         |17        |3         |2.69        |-0.9806   |62.44     |0                              
2022-07-12|MA209P3300|847.00    |962.00    |965.00    |962.00    |965.00    |950.50    |118.00    |103.50    |6         |12        |5         |5.78        |-0.9831   |63.95     |1                              
2022-07-12|MA209P3350|897.00    |992.00    |992.00    |992.00    |992.00    |1,000.00  |95.00     |103.00    |5         |8         |1         |4.98        |-0.9854   |65.43     |0                              
2022-07-12|MA209P3400|947.00    |1,037.50  |1,037.50  |1,037.50  |1,037.50  |1,050.00  |90.50     |103.00    |3         |15        |3         |3.11        |-0.9869   |66.86     |0                              
2022-07-12|MA209P3450|997.00    |1,088.00  |1,098.00  |1,088.00  |1,098.00  |1,100.00  |101.00    |103.00    |6         |46        |6         |6.56        |-0.9884   |68.25     |0                              
2022-07-12|MA209P3500|1,047.00  |1,142.00  |1,146.00  |1,137.50  |1,146.00  |1,150.00  |99.00     |103.00    |5         |31        |0         |5.71        |-0.9898   |69.61     |0                              
2022-07-12|MA209P3550|1,097.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,199.50  |132.00    |102.50    |6         |6         |3         |7.37        |-0.9912   |70.93     |0                              
2022-07-12|MA210C2325|220.00    |165.00    |165.00    |148.00    |148.00    |161.00    |-72.00    |-59.00    |53        |53        |53        |8.38        |0.5821    |37.49     |0                              
2022-07-12|MA210C2350|204.00    |145.00    |145.00    |140.50    |145.00    |147.50    |-59.00    |-56.50    |20        |30        |19        |2.86        |0.5533    |37.29     |0                              
2022-07-12|MA210C2375|187.00    |142.00    |148.00    |117.00    |120.00    |134.50    |-67.00    |-52.50    |185       |72        |34        |24.55       |0.5241    |37.09     |0                              
2022-07-12|MA210C2400|170.50    |130.00    |134.00    |106.00    |108.00    |123.00    |-62.50    |-47.50    |243       |139       |66        |29.84       |0.4950    |36.90     |0                              
2022-07-12|MA210C2425|156.00    |123.00    |123.00    |97.00     |97.00     |111.50    |-59.00    |-44.50    |247       |109       |61        |28.12       |0.4657    |36.72     |0                              
2022-07-12|MA210C2450|142.00    |111.50    |111.50    |87.50     |87.50     |101.00    |-54.50    |-41.00    |167       |127       |25        |17.47       |0.4367    |36.55     |0                              
2022-07-12|MA210C2475|128.50    |100.50    |101.50    |75.50     |79.50     |91.50     |-49.00    |-37.00    |351       |170       |-42       |31.04       |0.4084    |36.39     |0                              
2022-07-12|MA210C2500|117.00    |89.50     |91.00     |69.00     |69.00     |82.00     |-48.00    |-35.00    |221       |124       |31        |18.76       |0.3800    |36.25     |0                              
2022-07-12|MA210C2550|95.50     |74.00     |74.00     |55.50     |55.50     |66.50     |-40.00    |-29.00    |204       |118       |-10       |13.92       |0.3270    |36.04     |0                              
2022-07-12|MA210C2600|78.00     |58.00     |59.00     |43.50     |44.50     |53.50     |-33.50    |-24.50    |649       |342       |129       |33.82       |0.2780    |35.96     |0                              
2022-07-12|MA210C2650|64.00     |45.50     |48.00     |35.00     |35.00     |42.50     |-29.00    |-21.50    |462       |532       |136       |19.81       |0.2341    |36.06     |0                              
2022-07-12|MA210C2700|52.00     |39.00     |39.00     |28.00     |28.00     |35.00     |-24.00    |-17.00    |543       |562       |123       |18.53       |0.1981    |36.33     |0                              
2022-07-12|MA210C2750|41.50     |31.50     |32.00     |21.50     |22.00     |28.00     |-19.50    |-13.50    |833       |460       |113       |22.53       |0.1663    |36.71     |0                              
2022-07-12|MA210C2800|34.00     |28.50     |28.50     |18.50     |18.50     |23.00     |-15.50    |-11.00    |1,204     |793       |257       |27.37       |0.1402    |37.17     |0                              
2022-07-12|MA210C2850|27.50     |21.00     |21.50     |15.00     |15.00     |19.00     |-12.50    |-8.50     |842       |409       |55        |15.23       |0.1180    |37.65     |0                              
2022-07-12|MA210C2900|22.50     |17.00     |18.00     |12.00     |12.50     |15.50     |-10.00    |-7.00     |1,586     |512       |153       |22.69       |0.0992    |38.15     |0                              
2022-07-12|MA210C2950|18.50     |14.00     |14.50     |9.50      |10.00     |13.00     |-8.50     |-5.50     |984       |404       |82        |11.88       |0.0836    |38.65     |0                              
2022-07-12|MA210C3000|15.00     |12.50     |12.50     |8.00      |8.00      |10.50     |-7.00     |-4.50     |787       |634       |-56       |8.07        |0.0705    |39.15     |0                              
2022-07-12|MA210C3050|12.00     |9.50      |10.50     |7.00      |7.50      |9.00      |-4.50     |-3.00     |369       |432       |39        |3.23        |0.0590    |39.65     |0                              
2022-07-12|MA210C3100|10.00     |8.50      |9.00      |6.00      |6.00      |7.50      |-4.00     |-2.50     |155       |276       |-45       |1.03        |0.0502    |40.13     |0                              
2022-07-12|MA210C3150|8.00      |5.50      |6.00      |4.50      |5.00      |6.00      |-3.00     |-2.00     |75        |155       |-60       |0.39        |0.0416    |40.61     |0                              
2022-07-12|MA210C3200|6.50      |6.50      |6.50      |6.50      |6.50      |5.00      |0.00      |-1.50     |5         |122       |0         |0.03        |0.0357    |41.07     |0                              
2022-07-12|MA210C3250|5.50      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |10        |297       |5         |0.05        |0.0301    |41.52     |0                              
2022-07-12|MA210C3300|4.50      |4.00      |4.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |78        |283       |-58       |0.29        |0.0252    |41.97     |0                              
2022-07-12|MA210C3350|3.50      |4.00      |4.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |262       |386       |159       |0.96        |0.0216    |42.40     |0                              
2022-07-12|MA210C3400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0182    |42.83     |0                              
2022-07-12|MA210C3450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0153    |43.24     |0                              
2022-07-12|MA210C3500|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |54        |226       |49        |0.10        |0.0132    |43.65     |0                              
2022-07-12|MA210C3550|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |21        |297       |-10       |0.03        |0.0112    |44.05     |0                              
2022-07-12|MA210P2325|70.50     |99.50     |130.00    |99.50     |122.00    |113.50    |51.50     |43.00     |764       |264       |264       |86.61       |-0.4137   |37.49     |0                              
2022-07-12|MA210P2350|79.50     |107.50    |141.00    |107.50    |141.00    |124.50    |61.50     |45.00     |356       |689       |40        |43.87       |-0.4426   |37.29     |0                              
2022-07-12|MA210P2375|87.50     |133.00    |156.00    |129.00    |150.50    |136.50    |63.00     |49.00     |275       |243       |-31       |37.98       |-0.4717   |37.09     |0                              
2022-07-12|MA210P2400|96.00     |138.00    |168.50    |138.00    |166.50    |150.00    |70.50     |54.00     |274       |267       |-33       |41.99       |-0.5008   |36.90     |0                              
2022-07-12|MA210P2425|106.00    |155.00    |181.00    |155.00    |181.00    |163.50    |75.00     |57.50     |209       |286       |-24       |33.89       |-0.5302   |36.72     |0                              
2022-07-12|MA210P2450|117.00    |172.00    |196.00    |166.00    |196.00    |177.50    |79.00     |60.50     |115       |350       |10        |20.14       |-0.5593   |36.55     |0                              
2022-07-12|MA210P2475|128.50    |185.00    |215.00    |182.00    |213.00    |193.00    |84.50     |64.50     |159       |141       |-23       |30.85       |-0.5876   |36.39     |0                              
2022-07-12|MA210P2500|142.00    |204.00    |230.00    |198.50    |230.00    |208.50    |88.00     |66.50     |157       |140       |-7        |33.35       |-0.6160   |36.25     |0                              
2022-07-12|MA210P2550|170.50    |237.00    |265.50    |229.50    |261.50    |242.50    |91.00     |72.00     |154       |118       |-36       |38.15       |-0.6692   |36.04     |0                              
2022-07-12|MA210P2600|202.50    |275.00    |305.00    |266.00    |297.50    |279.50    |95.00     |77.00     |239       |127       |-33       |68.22       |-0.7185   |35.96     |0                              
2022-07-12|MA210P2650|238.00    |297.50    |347.50    |297.50    |342.50    |318.50    |104.50    |80.50     |169       |183       |-18       |54.52       |-0.7628   |36.06     |0                              
2022-07-12|MA210P2700|276.00    |337.00    |358.00    |337.00    |352.50    |360.50    |76.50     |84.50     |53        |122       |7         |18.69       |-0.7991   |36.33     |0                              
2022-07-12|MA210P2750|315.50    |417.50    |417.50    |405.50    |405.50    |404.00    |90.00     |88.50     |3         |91        |0         |1.24        |-0.8313   |36.71     |0                              
2022-07-12|MA210P2800|358.00    |0.00      |0.00      |0.00      |0.00      |448.50    |90.50     |90.50     |0         |104       |0         |0.00        |-0.8578   |37.17     |0                              
2022-07-12|MA210P2850|401.00    |0.00      |0.00      |0.00      |0.00      |494.50    |93.50     |93.50     |0         |83        |0         |0.00        |-0.8805   |37.65     |0                              
2022-07-12|MA210P2900|446.00    |0.00      |0.00      |0.00      |0.00      |541.00    |95.00     |95.00     |0         |89        |0         |0.00        |-0.8997   |38.15     |0                              
2022-07-12|MA210P2950|491.50    |613.00    |618.00    |613.00    |618.00    |588.00    |126.50    |96.50     |3         |67        |-3        |1.85        |-0.9159   |38.65     |0                              
2022-07-12|MA210P3000|538.00    |0.00      |0.00      |0.00      |0.00      |636.00    |98.00     |98.00     |0         |61        |0         |0.00        |-0.9295   |39.15     |0                              
2022-07-12|MA210P3050|585.50    |0.00      |0.00      |0.00      |0.00      |684.00    |98.50     |98.50     |0         |98        |0         |0.00        |-0.9415   |39.65     |0                              
2022-07-12|MA210P3100|633.00    |0.00      |0.00      |0.00      |0.00      |732.50    |99.50     |99.50     |0         |64        |0         |0.00        |-0.9509   |40.13     |0                              
2022-07-12|MA210P3150|681.00    |0.00      |0.00      |0.00      |0.00      |781.00    |100.00    |100.00    |0         |81        |0         |0.00        |-0.9601   |40.61     |0                              
2022-07-12|MA210P3200|730.00    |0.00      |0.00      |0.00      |0.00      |830.00    |100.00    |100.00    |0         |6         |0         |0.00        |-0.9666   |41.07     |0                              
2022-07-12|MA210P3250|778.50    |0.00      |0.00      |0.00      |0.00      |879.50    |101.00    |101.00    |0         |6         |0         |0.00        |-0.9728   |41.52     |0                              
2022-07-12|MA210P3300|827.50    |0.00      |0.00      |0.00      |0.00      |928.50    |101.00    |101.00    |0         |6         |0         |0.00        |-0.9783   |41.97     |0                              
2022-07-12|MA210P3350|877.00    |0.00      |0.00      |0.00      |0.00      |978.00    |101.00    |101.00    |0         |6         |0         |0.00        |-0.9825   |42.40     |0                              
2022-07-12|MA210P3400|926.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9867   |42.83     |0                              
2022-07-12|MA210P3450|976.00    |0.00      |0.00      |0.00      |0.00      |1,077.50  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9902   |43.24     |0                              
2022-07-12|MA210P3500|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9929   |43.65     |0                              
2022-07-12|MA210P3550|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9957   |44.05     |0                              
2022-07-12|MA211C2325|241.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5869    |34.24     |0                              
2022-07-12|MA211C2350|227.00    |183.00    |183.00    |177.00    |180.00    |177.50    |-47.00    |-49.50    |22        |40        |20        |3.93        |0.5626    |34.09     |0                              
2022-07-12|MA211C2375|211.00    |163.00    |164.00    |160.50    |164.00    |164.50    |-47.00    |-46.50    |40        |30        |30        |6.51        |0.5381    |33.96     |0                              
2022-07-12|MA211C2400|195.00    |154.50    |159.50    |141.00    |141.00    |152.50    |-54.00    |-42.50    |272       |187       |147       |41.57       |0.5137    |33.85     |0                              
2022-07-12|MA211C2425|181.50    |148.00    |148.00    |127.50    |129.00    |141.50    |-52.50    |-40.00    |62        |96        |27        |8.43        |0.4893    |33.75     |0                              
2022-07-12|MA211C2450|168.00    |135.50    |138.50    |117.00    |117.00    |130.50    |-51.00    |-37.50    |88        |82        |-14       |11.53       |0.4649    |33.66     |0                              
2022-07-12|MA211C2475|155.00    |123.50    |125.00    |107.50    |113.00    |120.50    |-42.00    |-34.50    |60        |70        |0         |6.97        |0.4409    |33.60     |0                              
2022-07-12|MA211C2500|143.50    |117.00    |117.00    |100.50    |101.50    |111.50    |-42.00    |-32.00    |44        |84        |1         |4.95        |0.4177    |33.54     |0                              
2022-07-12|MA211C2550|122.00    |97.50     |100.00    |85.50     |85.50     |94.00     |-36.50    |-28.00    |45        |108       |6         |4.34        |0.3714    |33.48     |0                              
2022-07-12|MA211C2600|104.00    |83.50     |85.00     |77.50     |80.00     |80.00     |-24.00    |-24.00    |123       |122       |-4        |9.88        |0.3296    |33.48     |0                              
2022-07-12|MA211C2650|87.50     |71.00     |71.00     |62.50     |62.50     |67.00     |-25.00    |-20.50    |116       |215       |36        |7.73        |0.2897    |33.54     |0                              
2022-07-12|MA211C2700|74.00     |60.50     |60.50     |56.50     |56.50     |57.00     |-17.50    |-17.00    |151       |256       |84        |8.98        |0.2542    |33.65     |0                              
2022-07-12|MA211C2750|62.00     |50.50     |50.50     |43.00     |43.00     |48.00     |-19.00    |-14.00    |172       |213       |39        |8.09        |0.2218    |33.81     |0                              
2022-07-12|MA211C2800|51.50     |41.50     |41.50     |36.00     |36.50     |40.50     |-15.00    |-11.00    |305       |164       |63        |11.86       |0.1934    |34.01     |0                              
2022-07-12|MA211C2850|43.50     |33.50     |35.50     |30.50     |30.50     |34.00     |-13.00    |-9.50     |200       |115       |22        |6.70        |0.1680    |34.26     |0                              
2022-07-12|MA211C2900|36.00     |28.50     |28.50     |25.50     |26.00     |29.00     |-10.00    |-7.00     |285       |143       |15        |7.71        |0.1464    |34.53     |0                              
2022-07-12|MA211C2950|30.00     |26.00     |27.00     |21.00     |22.00     |24.50     |-8.00     |-5.50     |263       |156       |2         |6.26        |0.1266    |34.83     |0                              
2022-07-12|MA211C3000|25.00     |22.50     |22.50     |20.00     |20.00     |21.00     |-5.00     |-4.00     |66        |189       |24        |1.35        |0.1109    |35.16     |0                              
2022-07-12|MA211C3050|21.00     |18.50     |20.50     |16.50     |16.50     |18.00     |-4.50     |-3.00     |65        |138       |-4        |1.23        |0.0957    |35.50     |0                              
2022-07-12|MA211C3100|17.00     |14.00     |14.00     |14.00     |14.00     |15.50     |-3.00     |-1.50     |1         |163       |0         |0.01        |0.0840    |35.85     |0                              
2022-07-12|MA211C3150|14.00     |12.00     |12.00     |12.00     |12.00     |13.50     |-2.00     |-0.50     |1         |98        |0         |0.01        |0.0734    |36.22     |0                              
2022-07-12|MA211C3200|11.50     |13.50     |13.50     |10.00     |10.00     |11.50     |-1.50     |0.00      |11        |108       |10        |0.15        |0.0634    |36.59     |0                              
2022-07-12|MA211C3250|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |142       |0         |0.00        |0.0563    |36.97     |0                              
2022-07-12|MA211C3300|8.00      |8.00      |8.00      |8.00      |8.00      |8.50      |0.00      |0.50      |5         |52        |5         |0.04        |0.0495    |37.36     |0                              
2022-07-12|MA211C3350|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |50        |0         |0.00        |0.0428    |37.74     |0                              
2022-07-12|MA211C3400|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |62        |0         |0.00        |0.0383    |38.13     |0                              
2022-07-12|MA211C3450|4.50      |7.00      |7.00      |5.00      |5.00      |6.00      |0.50      |1.50      |23        |197       |23        |0.16        |0.0340    |38.51     |0                              
2022-07-12|MA211C3500|3.50      |5.50      |6.00      |4.50      |4.50      |5.00      |1.00      |1.50      |63        |273       |7         |0.30        |0.0298    |38.90     |0                              
2022-07-12|MA211P2325|89.50     |129.00    |148.50    |127.00    |148.50    |133.00    |59.00     |43.50     |165       |87        |87        |22.52       |-0.4064   |34.24     |0                              
2022-07-12|MA211P2350|100.00    |137.00    |160.00    |136.50    |160.00    |144.50    |60.00     |44.50     |107       |207       |17        |15.59       |-0.4306   |34.09     |0                              
2022-07-12|MA211P2375|108.50    |148.50    |170.50    |148.00    |170.50    |156.50    |62.00     |48.00     |59        |127       |27        |9.14        |-0.4552   |33.96     |0                              
2022-07-12|MA211P2400|117.50    |163.50    |187.00    |158.50    |184.00    |169.50    |66.50     |52.00     |214       |176       |7         |35.80       |-0.4795   |33.85     |0                              
2022-07-12|MA211P2425|128.50    |173.00    |185.50    |173.00    |185.00    |183.00    |56.50     |54.50     |58        |90        |-19       |10.38       |-0.5039   |33.75     |0                              
2022-07-12|MA211P2450|140.00    |193.50    |200.00    |189.00    |196.00    |197.00    |56.00     |57.00     |61        |145       |29        |11.93       |-0.5285   |33.66     |0                              
2022-07-12|MA211P2475|152.00    |216.00    |227.00    |216.00    |227.00    |211.50    |75.00     |59.50     |36        |103       |-6        |7.81        |-0.5525   |33.60     |0                              
2022-07-12|MA211P2500|165.50    |231.00    |244.50    |229.00    |244.50    |227.50    |79.00     |62.00     |36        |111       |24        |8.41        |-0.5758   |33.54     |0                              
2022-07-12|MA211P2550|193.50    |252.00    |264.00    |252.00    |264.00    |259.50    |70.50     |66.00     |26        |135       |14        |6.72        |-0.6223   |33.48     |0                              
2022-07-12|MA211P2600|225.00    |286.50    |313.50    |286.50    |313.50    |295.50    |88.50     |70.50     |20        |167       |10        |6.00        |-0.6644   |33.48     |0                              
2022-07-12|MA211P2650|258.50    |337.00    |337.00    |325.50    |325.50    |332.50    |67.00     |74.00     |20        |118       |10        |6.63        |-0.7047   |33.54     |0                              
2022-07-12|MA211P2700|294.50    |0.00      |0.00      |0.00      |0.00      |372.00    |77.50     |77.50     |0         |68        |0         |0.00        |-0.7406   |33.65     |0                              
2022-07-12|MA211P2750|332.50    |0.00      |0.00      |0.00      |0.00      |412.50    |80.00     |80.00     |0         |54        |0         |0.00        |-0.7735   |33.81     |0                              
2022-07-12|MA211P2800|371.50    |0.00      |0.00      |0.00      |0.00      |455.00    |83.50     |83.50     |0         |19        |0         |0.00        |-0.8025   |34.01     |0                              
2022-07-12|MA211P2850|413.00    |0.00      |0.00      |0.00      |0.00      |498.50    |85.50     |85.50     |0         |18        |0         |0.00        |-0.8285   |34.26     |0                              
2022-07-12|MA211P2900|455.50    |0.00      |0.00      |0.00      |0.00      |543.00    |87.50     |87.50     |0         |7         |0         |0.00        |-0.8507   |34.53     |0                              
2022-07-12|MA211P2950|499.50    |0.00      |0.00      |0.00      |0.00      |588.50    |89.00     |89.00     |0         |10        |0         |0.00        |-0.8713   |34.83     |0                              
2022-07-12|MA211P3000|544.00    |0.00      |0.00      |0.00      |0.00      |635.00    |91.00     |91.00     |0         |9         |0         |0.00        |-0.8877   |35.16     |0                              
2022-07-12|MA211P3050|589.50    |0.00      |0.00      |0.00      |0.00      |681.50    |92.00     |92.00     |0         |9         |0         |0.00        |-0.9037   |35.50     |0                              
2022-07-12|MA211P3100|636.00    |0.00      |0.00      |0.00      |0.00      |729.00    |93.00     |93.00     |0         |6         |0         |0.00        |-0.9161   |35.85     |0                              
2022-07-12|MA211P3150|683.00    |0.00      |0.00      |0.00      |0.00      |777.00    |94.00     |94.00     |0         |6         |0         |0.00        |-0.9275   |36.22     |0                              
2022-07-12|MA211P3200|730.50    |0.00      |0.00      |0.00      |0.00      |825.00    |94.50     |94.50     |0         |3         |0         |0.00        |-0.9384   |36.59     |0                              
2022-07-12|MA211P3250|778.50    |0.00      |0.00      |0.00      |0.00      |873.50    |95.00     |95.00     |0         |3         |0         |0.00        |-0.9462   |36.97     |0                              
2022-07-12|MA211P3300|827.00    |0.00      |0.00      |0.00      |0.00      |922.00    |95.00     |95.00     |0         |3         |0         |0.00        |-0.9539   |37.36     |0                              
2022-07-12|MA211P3350|875.50    |0.00      |0.00      |0.00      |0.00      |971.00    |95.50     |95.50     |0         |6         |0         |0.00        |-0.9615   |37.74     |0                              
2022-07-12|MA211P3400|924.50    |0.00      |0.00      |0.00      |0.00      |1,020.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.9668   |38.13     |0                              
2022-07-12|MA211P3450|973.50    |0.00      |0.00      |0.00      |0.00      |1,069.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.9720   |38.51     |0                              
2022-07-12|MA211P3500|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |95.50     |95.50     |0         |0         |0         |0.00        |-0.9771   |38.90     |0                              
2022-07-12|MA212C2375|270.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.6007    |33.10     |0                              
2022-07-12|MA212C2400|255.00    |187.50    |187.50    |187.50    |187.50    |204.50    |-67.50    |-50.50    |3         |3         |3         |0.56        |0.5788    |33.03     |0                              
2022-07-12|MA212C2425|240.00    |184.00    |184.00    |184.00    |184.00    |192.00    |-56.00    |-48.00    |3         |3         |3         |0.55        |0.5568    |32.97     |0                              
2022-07-12|MA212C2450|225.00    |172.00    |172.00    |162.00    |162.00    |179.00    |-63.00    |-46.00    |6         |6         |6         |1.00        |0.5347    |32.91     |0                              
2022-07-12|MA212C2475|210.50    |160.00    |160.00    |160.00    |160.00    |168.00    |-50.50    |-42.50    |3         |3         |3         |0.48        |0.5129    |32.87     |0                              
2022-07-12|MA212C2500|197.50    |150.50    |150.50    |150.50    |150.50    |157.50    |-47.00    |-40.00    |3         |3         |3         |0.45        |0.4912    |32.83     |0                              
2022-07-12|MA212C2550|172.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.4479    |32.78     |0                              
2022-07-12|MA212C2600|149.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.4069    |32.76     |0                              
2022-07-12|MA212C2650|128.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.3668    |32.77     |0                              
2022-07-12|MA212C2700|110.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3301    |32.82     |0                              
2022-07-12|MA212C2750|93.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-16.50    |-16.50    |0         |3         |0         |0.00        |0.2947    |32.89     |0                              
2022-07-12|MA212C2800|79.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.2635    |33.00     |0                              
2022-07-12|MA212C2850|68.00     |53.50     |53.50     |50.50     |50.50     |57.00     |-17.50    |-11.00    |6         |24        |6         |0.31        |0.2333    |33.14     |0                              
2022-07-12|MA212C2900|58.50     |47.50     |47.50     |44.00     |44.00     |49.50     |-14.50    |-9.00     |15        |33        |12        |0.69        |0.2081    |33.32     |0                              
2022-07-12|MA212C2950|50.00     |41.00     |41.00     |38.00     |38.00     |42.50     |-12.00    |-7.50     |15        |33        |15        |0.59        |0.1836    |33.52     |0                              
2022-07-12|MA212C3000|43.00     |35.00     |36.00     |33.00     |33.00     |37.00     |-10.00    |-6.00     |15        |45        |15        |0.52        |0.1635    |33.75     |0                              
2022-07-12|MA212C3050|37.00     |31.00     |31.50     |28.00     |28.00     |32.00     |-9.00     |-5.00     |24        |36        |12        |0.71        |0.1448    |34.01     |0                              
2022-07-12|MA212C3100|31.50     |26.50     |27.00     |25.00     |25.00     |28.00     |-6.50     |-3.50     |19        |36        |14        |0.50        |0.1279    |34.29     |0                              
2022-07-12|MA212C3150|26.50     |23.00     |24.00     |21.00     |21.00     |24.50     |-5.50     |-2.00     |22        |39        |8         |0.50        |0.1144    |34.60     |0                              
2022-07-12|MA212C3200|23.00     |20.00     |20.50     |18.50     |18.50     |21.50     |-4.50     |-1.50     |22        |48        |2         |0.43        |0.1014    |34.93     |0                              
2022-07-12|MA212C3250|19.50     |17.00     |18.00     |16.50     |16.50     |19.00     |-3.00     |-0.50     |18        |30        |-3        |0.32        |0.0902    |35.28     |0                              
2022-07-12|MA212C3300|17.00     |15.00     |15.00     |14.50     |14.50     |17.00     |-2.50     |0.00      |12        |21        |-6        |0.18        |0.0813    |35.65     |0                              
2022-07-12|MA212C3350|14.50     |13.00     |13.00     |12.50     |12.50     |15.00     |-2.00     |0.50      |12        |15        |-6        |0.15        |0.0727    |36.03     |0                              
2022-07-12|MA212C3400|12.00     |11.50     |11.50     |11.00     |11.00     |13.00     |-1.00     |1.00      |12        |27        |0         |0.14        |0.0646    |36.42     |0                              
2022-07-12|MA212C3450|10.50     |9.00      |9.50      |9.00      |9.50      |12.00     |-1.00     |1.50      |6         |51        |-3        |0.06        |0.0590    |36.83     |0                              
2022-07-12|MA212C3500|9.00      |8.50      |9.00      |8.50      |9.00      |11.00     |0.00      |2.00      |9         |51        |-3        |0.08        |0.0536    |37.25     |0                              
2022-07-12|MA212C3550|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |94        |0         |0.00        |0.0483    |37.67     |0                              
2022-07-12|MA212P2375|92.00     |0.00      |0.00      |0.00      |0.00      |140.00    |48.00     |48.00     |0         |12        |0         |0.00        |-0.3911   |33.10     |0                              
2022-07-12|MA212P2400|101.50    |146.50    |146.50    |146.50    |146.50    |152.00    |45.00     |50.50     |3         |9         |3         |0.44        |-0.4130   |33.03     |0                              
2022-07-12|MA212P2425|111.00    |0.00      |0.00      |0.00      |0.00      |164.00    |53.00     |53.00     |0         |9         |0         |0.00        |-0.4349   |32.97     |0                              
2022-07-12|MA212P2450|121.00    |0.00      |0.00      |0.00      |0.00      |176.00    |55.00     |55.00     |0         |18        |0         |0.00        |-0.4570   |32.91     |0                              
2022-07-12|MA212P2475|131.50    |0.00      |0.00      |0.00      |0.00      |190.00    |58.50     |58.50     |0         |12        |0         |0.00        |-0.4788   |32.87     |0                              
2022-07-12|MA212P2500|143.00    |0.00      |0.00      |0.00      |0.00      |204.00    |61.00     |61.00     |0         |9         |0         |0.00        |-0.5006   |32.83     |0                              
2022-07-12|MA212P2550|167.00    |0.00      |0.00      |0.00      |0.00      |232.50    |65.50     |65.50     |0         |9         |0         |0.00        |-0.5440   |32.78     |0                              
2022-07-12|MA212P2600|194.00    |0.00      |0.00      |0.00      |0.00      |265.00    |71.00     |71.00     |0         |6         |0         |0.00        |-0.5852   |32.76     |0                              
2022-07-12|MA212P2650|222.50    |0.00      |0.00      |0.00      |0.00      |298.00    |75.50     |75.50     |0         |23        |0         |0.00        |-0.6256   |32.77     |0                              
2022-07-12|MA212P2700|253.50    |0.00      |0.00      |0.00      |0.00      |334.50    |81.00     |81.00     |0         |27        |0         |0.00        |-0.6627   |32.82     |0                              
2022-07-12|MA212P2750|286.50    |0.00      |0.00      |0.00      |0.00      |371.50    |85.00     |85.00     |0         |15        |0         |0.00        |-0.6985   |32.89     |0                              
2022-07-12|MA212P2800|322.00    |0.00      |0.00      |0.00      |0.00      |411.00    |89.00     |89.00     |0         |9         |0         |0.00        |-0.7302   |33.00     |0                              
2022-07-12|MA212P2850|361.00    |0.00      |0.00      |0.00      |0.00      |451.00    |90.00     |90.00     |0         |15        |0         |0.00        |-0.7610   |33.14     |0                              
2022-07-12|MA212P2900|401.00    |0.00      |0.00      |0.00      |0.00      |493.00    |92.00     |92.00     |0         |9         |0         |0.00        |-0.7867   |33.32     |0                              
2022-07-12|MA212P2950|442.00    |0.00      |0.00      |0.00      |0.00      |536.00    |94.00     |94.00     |0         |12        |0         |0.00        |-0.8120   |33.52     |0                              
2022-07-12|MA212P3000|485.00    |0.00      |0.00      |0.00      |0.00      |580.00    |95.00     |95.00     |0         |7         |0         |0.00        |-0.8327   |33.75     |0                              
2022-07-12|MA212P3050|528.00    |0.00      |0.00      |0.00      |0.00      |625.00    |97.00     |97.00     |0         |3         |0         |0.00        |-0.8522   |34.01     |0                              
2022-07-12|MA212P3100|573.00    |0.00      |0.00      |0.00      |0.00      |670.50    |97.50     |97.50     |0         |6         |0         |0.00        |-0.8699   |34.29     |0                              
2022-07-12|MA212P3150|617.50    |0.00      |0.00      |0.00      |0.00      |717.00    |99.50     |99.50     |0         |0         |0         |0.00        |-0.8841   |34.60     |0                              
2022-07-12|MA212P3200|664.00    |0.00      |0.00      |0.00      |0.00      |764.00    |100.00    |100.00    |0         |9         |0         |0.00        |-0.8980   |34.93     |0                              
2022-07-12|MA212P3250|710.50    |0.00      |0.00      |0.00      |0.00      |811.00    |100.50    |100.50    |0         |3         |0         |0.00        |-0.9101   |35.28     |0                              
2022-07-12|MA212P3300|757.50    |0.00      |0.00      |0.00      |0.00      |859.00    |101.50    |101.50    |0         |0         |0         |0.00        |-0.9198   |35.65     |0                              
2022-07-12|MA212P3350|805.00    |0.00      |0.00      |0.00      |0.00      |907.00    |102.00    |102.00    |0         |3         |0         |0.00        |-0.9293   |36.03     |0                              
2022-07-12|MA212P3400|852.50    |0.00      |0.00      |0.00      |0.00      |955.00    |102.50    |102.50    |0         |3         |0         |0.00        |-0.9383   |36.42     |0                              
2022-07-12|MA212P3450|901.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |103.00    |103.00    |0         |6         |0         |0.00        |-0.9447   |36.83     |0                              
2022-07-12|MA212P3500|949.50    |0.00      |0.00      |0.00      |0.00      |1,053.00  |103.50    |103.50    |0         |6         |0         |0.00        |-0.9510   |37.25     |0                              
2022-07-12|MA212P3550|998.00    |0.00      |0.00      |0.00      |0.00      |1,102.00  |104.00    |104.00    |0         |6         |0         |0.00        |-0.9571   |37.67     |0                              
2022-07-12|MA301C2375|285.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6023    |31.32     |0                              
2022-07-12|MA301C2400|271.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5818    |31.35     |0                              
2022-07-12|MA301C2425|256.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5615    |31.37     |0                              
2022-07-12|MA301C2450|242.00    |197.50    |197.50    |193.50    |193.50    |202.00    |-48.50    |-40.00    |6         |9         |6         |1.17        |0.5411    |31.40     |0                              
2022-07-12|MA301C2475|229.50    |196.00    |196.00    |193.00    |193.00    |190.00    |-36.50    |-39.50    |6         |6         |6         |1.17        |0.5210    |31.43     |0                              
2022-07-12|MA301C2500|217.00    |186.00    |186.00    |170.00    |171.00    |180.00    |-46.00    |-37.00    |17        |17        |17        |3.02        |0.5012    |31.46     |0                              
2022-07-12|MA301C2550|192.00    |162.00    |162.00    |149.50    |149.50    |159.50    |-42.50    |-32.50    |10        |13        |10        |1.56        |0.4617    |31.52     |0                              
2022-07-12|MA301C2600|170.50    |144.00    |144.00    |131.50    |131.50    |141.50    |-39.00    |-29.00    |9         |11        |9         |1.25        |0.4242    |31.59     |0                              
2022-07-12|MA301C2650|150.00    |126.00    |126.00    |116.00    |116.00    |125.00    |-34.00    |-25.00    |8         |14        |5         |0.96        |0.3875    |31.67     |0                              
2022-07-12|MA301C2700|132.50    |109.50    |109.50    |102.00    |102.00    |110.00    |-30.50    |-22.50    |23        |10        |2         |2.49        |0.3534    |31.76     |0                              
2022-07-12|MA301C2750|115.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3207    |31.85     |0                              
2022-07-12|MA301C2800|101.00    |86.00     |86.50     |86.00     |86.50     |85.00     |-14.50    |-16.00    |21        |13        |9         |1.81        |0.2903    |31.96     |0                              
2022-07-12|MA301C2850|87.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.2624    |32.07     |0                              
2022-07-12|MA301C2900|76.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.2354    |32.20     |0                              
2022-07-12|MA301C2950|65.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.50     |-7.50     |0         |11        |0         |0.00        |0.2128    |32.34     |0                              
2022-07-12|MA301C3000|56.50     |49.50     |49.50     |48.50     |48.50     |50.50     |-8.00     |-6.00     |6         |9         |3         |0.29        |0.1905    |32.50     |0                              
2022-07-12|MA301C3050|48.50     |44.00     |44.00     |43.00     |43.00     |44.50     |-5.50     |-4.00     |12        |9         |0         |0.52        |0.1712    |32.67     |0                              
2022-07-12|MA301C3100|41.50     |37.50     |38.50     |37.00     |37.00     |39.50     |-4.50     |-2.00     |16        |18        |2         |0.61        |0.1541    |32.87     |0                              
2022-07-12|MA301C3150|35.50     |33.50     |33.50     |32.00     |32.00     |34.50     |-3.50     |-1.00     |18        |24        |6         |0.60        |0.1375    |33.09     |0                              
2022-07-12|MA301C3200|30.00     |28.50     |29.00     |28.50     |29.00     |30.50     |-1.00     |0.50      |4         |32        |1         |0.11        |0.1243    |33.34     |0                              
2022-07-12|MA301C3250|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |34        |0         |0.00        |0.1124    |33.62     |0                              
2022-07-12|MA301C3300|23.50     |23.00     |23.00     |22.00     |22.00     |24.50     |-1.50     |1.00      |9         |42        |-3        |0.21        |0.1012    |33.95     |0                              
2022-07-12|MA301C3350|20.50     |20.50     |21.00     |19.00     |20.00     |22.00     |-0.50     |1.50      |27        |63        |-9        |0.53        |0.0919    |34.31     |0                              
2022-07-12|MA301C3400|18.50     |17.00     |18.00     |16.50     |18.00     |20.00     |-0.50     |1.50      |30        |74        |-15       |0.51        |0.0846    |34.73     |0                              
2022-07-12|MA301C3450|16.00     |13.50     |16.00     |13.50     |16.00     |18.50     |0.00      |2.50      |22        |58        |-9        |0.34        |0.0780    |35.21     |0                              
2022-07-12|MA301C3500|14.00     |15.50     |30.00     |15.00     |15.00     |17.50     |1.00      |3.50      |101       |190       |78        |1.61        |0.0721    |35.75     |0                              
2022-07-12|MA301C3550|12.50     |12.50     |12.50     |12.50     |12.50     |16.00     |0.00      |3.50      |3         |120       |0         |0.04        |0.0669    |36.36     |0                              
2022-07-12|MA301C3600|11.50     |13.50     |21.50     |13.00     |13.50     |15.50     |2.00      |4.00      |227       |752       |170       |3.38        |0.0638    |37.04     |0                              
2022-07-12|MA301P2375|114.00    |154.00    |157.00    |150.00    |153.00    |145.50    |39.00     |31.50     |73        |73        |73        |11.16       |-0.3874   |31.32     |0                              
2022-07-12|MA301P2400|124.50    |153.00    |172.50    |153.00    |172.50    |158.00    |48.00     |33.50     |20        |32        |17        |3.29        |-0.4078   |31.35     |0                              
2022-07-12|MA301P2425|134.50    |177.50    |177.50    |177.50    |177.50    |170.50    |43.00     |36.00     |3         |32        |3         |0.53        |-0.4281   |31.37     |0                              
2022-07-12|MA301P2450|145.00    |190.50    |190.50    |190.50    |190.50    |183.00    |45.50     |38.00     |3         |6         |3         |0.57        |-0.4485   |31.40     |0                              
2022-07-12|MA301P2475|157.00    |201.50    |204.50    |201.50    |204.50    |196.00    |47.50     |39.00     |6         |42        |6         |1.22        |-0.4685   |31.43     |0                              
2022-07-12|MA301P2500|169.50    |0.00      |0.00      |0.00      |0.00      |210.50    |41.00     |41.00     |0         |102       |0         |0.00        |-0.4884   |31.46     |0                              
2022-07-12|MA301P2550|194.00    |0.00      |0.00      |0.00      |0.00      |239.50    |45.50     |45.50     |0         |27        |0         |0.00        |-0.5281   |31.52     |0                              
2022-07-12|MA301P2600|222.00    |0.00      |0.00      |0.00      |0.00      |271.00    |49.00     |49.00     |0         |15        |0         |0.00        |-0.5657   |31.59     |0                              
2022-07-12|MA301P2650|250.50    |0.00      |0.00      |0.00      |0.00      |304.00    |53.50     |53.50     |0         |6         |0         |0.00        |-0.6028   |31.67     |0                              
2022-07-12|MA301P2700|283.00    |320.00    |335.00    |320.00    |335.00    |338.50    |52.00     |55.50     |5         |1,050     |0         |1.66        |-0.6372   |31.76     |0                              
2022-07-12|MA301P2750|315.00    |0.00      |0.00      |0.00      |0.00      |375.00    |60.00     |60.00     |0         |48        |0         |0.00        |-0.6705   |31.85     |0                              
2022-07-12|MA301P2800|350.50    |0.00      |0.00      |0.00      |0.00      |412.50    |62.00     |62.00     |0         |48        |0         |0.00        |-0.7014   |31.96     |0                              
2022-07-12|MA301P2850|386.50    |0.00      |0.00      |0.00      |0.00      |452.50    |66.00     |66.00     |0         |9         |0         |0.00        |-0.7299   |32.07     |0                              
2022-07-12|MA301P2900|424.50    |0.00      |0.00      |0.00      |0.00      |492.00    |67.50     |67.50     |0         |12        |0         |0.00        |-0.7576   |32.20     |0                              
2022-07-12|MA301P2950|463.50    |0.00      |0.00      |0.00      |0.00      |534.50    |71.00     |71.00     |0         |15        |0         |0.00        |-0.7809   |32.34     |0                              
2022-07-12|MA301P3000|504.00    |0.00      |0.00      |0.00      |0.00      |577.00    |73.00     |73.00     |0         |13        |0         |0.00        |-0.8040   |32.50     |0                              
2022-07-12|MA301P3050|546.00    |0.00      |0.00      |0.00      |0.00      |620.00    |74.00     |74.00     |0         |12        |0         |0.00        |-0.8242   |32.67     |0                              
2022-07-12|MA301P3100|588.50    |0.00      |0.00      |0.00      |0.00      |665.00    |76.50     |76.50     |0         |15        |0         |0.00        |-0.8422   |32.87     |0                              
2022-07-12|MA301P3150|632.50    |0.00      |0.00      |0.00      |0.00      |710.00    |77.50     |77.50     |0         |9         |0         |0.00        |-0.8598   |33.09     |0                              
2022-07-12|MA301P3200|677.00    |0.00      |0.00      |0.00      |0.00      |755.50    |78.50     |78.50     |0         |9         |0         |0.00        |-0.8739   |33.34     |0                              
2022-07-12|MA301P3250|723.00    |0.00      |0.00      |0.00      |0.00      |802.50    |79.50     |79.50     |0         |6         |0         |0.00        |-0.8867   |33.62     |0                              
2022-07-12|MA301P3300|770.00    |0.00      |0.00      |0.00      |0.00      |849.50    |79.50     |79.50     |0         |9         |0         |0.00        |-0.8990   |33.95     |0                              
2022-07-12|MA301P3350|816.50    |0.00      |0.00      |0.00      |0.00      |896.50    |80.00     |80.00     |0         |6         |0         |0.00        |-0.9093   |34.31     |0                              
2022-07-12|MA301P3400|864.50    |0.00      |0.00      |0.00      |0.00      |944.50    |80.00     |80.00     |0         |3         |0         |0.00        |-0.9174   |34.73     |0                              
2022-07-12|MA301P3450|912.00    |0.00      |0.00      |0.00      |0.00      |993.00    |81.00     |81.00     |0         |3         |0         |0.00        |-0.9250   |35.21     |0                              
2022-07-12|MA301P3500|960.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |81.50     |81.50     |0         |3         |0         |0.00        |-0.9318   |35.75     |0                              
2022-07-12|MA301P3550|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |82.00     |82.00     |0         |3         |0         |0.00        |-0.9378   |36.36     |0                              
2022-07-12|MA301P3600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |82.50     |82.50     |0         |6         |0         |0.00        |-0.9416   |37.04     |0                              
2022-07-12|MA302C2375|293.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6081    |31.41     |0                              
2022-07-12|MA302C2400|279.00    |229.00    |229.00    |229.00    |229.00    |246.50    |-50.00    |-32.50    |3         |3         |3         |0.69        |0.5896    |31.41     |0                              
2022-07-12|MA302C2425|265.00    |216.00    |216.00    |216.00    |216.00    |233.50    |-49.00    |-31.50    |3         |3         |3         |0.65        |0.5711    |31.35     |0                              
2022-07-12|MA302C2450|252.00    |203.00    |203.00    |203.00    |203.00    |221.00    |-49.00    |-31.00    |3         |3         |3         |0.61        |0.5526    |31.29     |0                              
2022-07-12|MA302C2475|239.50    |191.00    |191.00    |191.00    |191.00    |208.50    |-48.50    |-31.00    |3         |3         |3         |0.57        |0.5341    |31.23     |0                              
2022-07-12|MA302C2500|227.00    |181.00    |181.00    |181.00    |181.00    |198.00    |-46.00    |-29.00    |3         |3         |3         |0.54        |0.5158    |31.17     |0                              
2022-07-12|MA302C2550|203.50    |161.00    |161.00    |161.00    |161.00    |176.50    |-42.50    |-27.00    |3         |3         |3         |0.48        |0.4792    |31.05     |0                              
2022-07-12|MA302C2600|182.00    |145.00    |145.00    |145.00    |145.00    |156.50    |-37.00    |-25.50    |6         |3         |3         |0.87        |0.4431    |30.94     |0                              
2022-07-12|MA302C2650|161.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4082    |30.82     |0                              
2022-07-12|MA302C2700|144.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3736    |30.71     |0                              
2022-07-12|MA302C2750|126.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3416    |30.60     |0                              
2022-07-12|MA302C2800|112.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3095    |30.50     |0                              
2022-07-12|MA302C2850|98.50     |81.00     |81.00     |81.00     |81.00     |82.50     |-17.50    |-16.00    |3         |9         |0         |0.24        |0.2807    |30.39     |0                              
2022-07-12|MA302C2900|86.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-15.00    |-15.00    |0         |21        |0         |0.00        |0.2524    |30.29     |0                              
2022-07-12|MA302C2950|75.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-13.50    |-13.50    |0         |36        |0         |0.00        |0.2263    |30.19     |0                              
2022-07-12|MA302C3000|65.00     |53.50     |53.50     |50.50     |50.50     |53.50     |-14.50    |-11.50    |12        |36        |6         |0.62        |0.2025    |30.10     |0                              
2022-07-12|MA302C3050|57.00     |49.50     |50.00     |46.00     |46.00     |45.50     |-11.00    |-11.50    |33        |33        |6         |1.59        |0.1791    |30.02     |0                              
2022-07-12|MA302C3100|49.00     |44.00     |45.00     |40.50     |40.50     |40.00     |-8.50     |-9.00     |18        |39        |6         |0.77        |0.1602    |29.98     |0                              
2022-07-12|MA302C3150|43.50     |38.50     |40.00     |36.50     |36.50     |34.50     |-7.00     |-9.00     |21        |42        |3         |0.82        |0.1426    |30.07     |0                              
2022-07-12|MA302C3200|38.50     |34.00     |36.00     |32.50     |33.00     |30.50     |-5.50     |-8.00     |24        |54        |0         |0.81        |0.1278    |30.26     |0                              
2022-07-12|MA302C3250|34.00     |32.00     |32.00     |28.50     |28.50     |27.00     |-5.50     |-7.00     |6         |48        |0         |0.18        |0.1155    |30.47     |0                              
2022-07-12|MA302C3300|30.50     |27.00     |29.00     |25.50     |25.50     |24.00     |-5.00     |-6.50     |15        |45        |-6        |0.40        |0.1035    |30.67     |0                              
2022-07-12|MA302C3350|27.00     |24.50     |26.00     |23.00     |23.00     |21.00     |-4.00     |-6.00     |18        |45        |-9        |0.44        |0.0925    |30.88     |0                              
2022-07-12|MA302C3400|24.00     |21.50     |22.00     |20.50     |21.00     |19.00     |-3.00     |-5.00     |30        |66        |-6        |0.64        |0.0839    |31.09     |0                              
2022-07-12|MA302C3450|21.50     |18.00     |18.50     |17.50     |18.50     |17.00     |-3.00     |-4.50     |21        |72        |-6        |0.37        |0.0754    |31.29     |0                              
2022-07-12|MA302C3500|19.00     |16.00     |17.00     |16.00     |17.00     |14.50     |-2.00     |-4.50     |6         |148       |-3        |0.10        |0.0670    |31.48     |0                              
2022-07-12|MA302P2375|145.00    |0.00      |0.00      |0.00      |0.00      |163.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3798   |31.41     |0                              
2022-07-12|MA302P2400|155.50    |0.00      |0.00      |0.00      |0.00      |175.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3981   |31.41     |0                              
2022-07-12|MA302P2425|166.00    |0.00      |0.00      |0.00      |0.00      |187.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.4165   |31.35     |0                              
2022-07-12|MA302P2450|178.00    |0.00      |0.00      |0.00      |0.00      |199.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.4350   |31.29     |0                              
2022-07-12|MA302P2475|190.00    |0.00      |0.00      |0.00      |0.00      |211.50    |21.50     |21.50     |0         |22        |0         |0.00        |-0.4536   |31.23     |0                              
2022-07-12|MA302P2500|202.00    |0.00      |0.00      |0.00      |0.00      |225.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4718   |31.17     |0                              
2022-07-12|MA302P2550|228.00    |0.00      |0.00      |0.00      |0.00      |253.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.5085   |31.05     |0                              
2022-07-12|MA302P2600|256.00    |0.00      |0.00      |0.00      |0.00      |283.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5448   |30.94     |0                              
2022-07-12|MA302P2650|285.00    |0.00      |0.00      |0.00      |0.00      |315.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.5800   |30.82     |0                              
2022-07-12|MA302P2700|317.00    |0.00      |0.00      |0.00      |0.00      |347.00    |30.00     |30.00     |0         |60        |0         |0.00        |-0.6151   |30.71     |0                              
2022-07-12|MA302P2750|349.00    |0.00      |0.00      |0.00      |0.00      |382.50    |33.50     |33.50     |0         |42        |0         |0.00        |-0.6475   |30.60     |0                              
2022-07-12|MA302P2800|384.00    |0.00      |0.00      |0.00      |0.00      |418.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.6804   |30.50     |0                              
2022-07-12|MA302P2850|419.50    |0.00      |0.00      |0.00      |0.00      |456.00    |36.50     |36.50     |0         |16        |0         |0.00        |-0.7098   |30.39     |0                              
2022-07-12|MA302P2900|457.00    |0.00      |0.00      |0.00      |0.00      |494.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7389   |30.29     |0                              
2022-07-12|MA302P2950|495.50    |0.00      |0.00      |0.00      |0.00      |534.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.7659   |30.19     |0                              
2022-07-12|MA302P3000|535.00    |0.00      |0.00      |0.00      |0.00      |576.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7908   |30.10     |0                              
2022-07-12|MA302P3050|576.50    |0.00      |0.00      |0.00      |0.00      |617.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.8154   |30.02     |0                              
2022-07-12|MA302P3100|618.00    |0.00      |0.00      |0.00      |0.00      |661.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.8353   |29.98     |0                              
2022-07-12|MA302P3150|662.00    |0.00      |0.00      |0.00      |0.00      |706.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8542   |30.07     |0                              
2022-07-12|MA302P3200|707.00    |0.00      |0.00      |0.00      |0.00      |751.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8702   |30.26     |0                              
2022-07-12|MA302P3250|752.00    |0.00      |0.00      |0.00      |0.00      |798.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8837   |30.47     |0                              
2022-07-12|MA302P3300|798.00    |0.00      |0.00      |0.00      |0.00      |845.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8971   |30.67     |0                              
2022-07-12|MA302P3350|844.50    |0.00      |0.00      |0.00      |0.00      |892.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.9094   |30.88     |0                              
2022-07-12|MA302P3400|891.50    |0.00      |0.00      |0.00      |0.00      |939.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9194   |31.09     |0                              
2022-07-12|MA302P3450|938.50    |0.00      |0.00      |0.00      |0.00      |987.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.9294   |31.29     |0                              
2022-07-12|MA302P3500|986.50    |0.00      |0.00      |0.00      |0.00      |1,035.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.9392   |31.48     |0                              
2022-07-12|MA303C2325|318.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5707    |32.46     |0                              
2022-07-12|MA303C2350|304.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5535    |32.46     |0                              
2022-07-12|MA303C2375|290.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5363    |32.36     |0                              
2022-07-12|MA303C2400|277.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5192    |32.26     |0                              
2022-07-12|MA303C2425|264.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5021    |32.16     |0                              
2022-07-12|MA303C2450|251.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.4849    |32.06     |0                              
2022-07-12|MA303C2475|239.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.4677    |31.96     |0                              
2022-07-12|MA303C2500|227.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.4508    |31.86     |0                              
2022-07-12|MA303C2550|205.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.4179    |31.67     |0                              
2022-07-12|MA303C2600|183.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.3846    |31.48     |0                              
2022-07-12|MA303C2650|165.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.3539    |31.29     |0                              
2022-07-12|MA303C2700|147.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.3232    |31.10     |0                              
2022-07-12|MA303C2750|130.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-39.00    |-39.00    |0         |0         |0         |0.00        |0.2942    |30.92     |0                              
2022-07-12|MA303C2800|116.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-36.00    |-36.00    |0         |9         |0         |0.00        |0.2669    |30.74     |0                              
2022-07-12|MA303C2850|101.50    |81.50     |81.50     |73.00     |73.00     |69.00     |-28.50    |-32.50    |9         |18        |6         |0.71        |0.2396    |30.56     |0                              
2022-07-12|MA303C2900|90.00     |67.50     |67.50     |67.50     |67.50     |60.50     |-22.50    |-29.50    |3         |24        |3         |0.20        |0.2164    |30.39     |0                              
2022-07-12|MA303C2950|79.00     |60.50     |60.50     |60.50     |60.50     |52.00     |-18.50    |-27.00    |3         |30        |0         |0.18        |0.1929    |30.23     |0                              
2022-07-12|MA303C3000|69.00     |53.00     |53.00     |50.50     |50.50     |45.00     |-18.50    |-24.00    |12        |51        |6         |0.61        |0.1720    |30.07     |0                              
2022-07-12|MA303C3050|60.50     |49.00     |51.50     |46.00     |46.00     |39.00     |-14.50    |-21.50    |24        |48        |12        |1.17        |0.1535    |29.98     |0                              
2022-07-12|MA303C3100|53.00     |44.00     |46.50     |40.50     |40.50     |33.50     |-12.50    |-19.50    |30        |42        |6         |1.30        |0.1362    |30.01     |0                              
2022-07-12|MA303C3150|47.50     |39.50     |42.00     |37.00     |37.00     |30.00     |-10.50    |-17.50    |27        |57        |9         |1.08        |0.1234    |30.14     |0                              
2022-07-12|MA303C3200|42.50     |36.00     |36.00     |33.50     |33.50     |26.50     |-9.00     |-16.00    |18        |51        |6         |0.63        |0.1113    |30.28     |0                              
2022-07-12|MA303C3250|38.00     |32.50     |32.50     |29.50     |31.50     |23.50     |-6.50     |-14.50    |36        |60        |15        |1.11        |0.0994    |30.44     |0                              
2022-07-12|MA303P2325|160.00    |0.00      |0.00      |0.00      |0.00      |203.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.4150   |32.46     |0                              
2022-07-12|MA303P2350|170.50    |0.00      |0.00      |0.00      |0.00      |216.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4322   |32.46     |0                              
2022-07-12|MA303P2375|181.00    |0.00      |0.00      |0.00      |0.00      |228.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.4495   |32.36     |0                              
2022-07-12|MA303P2400|192.50    |0.00      |0.00      |0.00      |0.00      |242.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.4665   |32.26     |0                              
2022-07-12|MA303P2425|204.50    |0.00      |0.00      |0.00      |0.00      |256.00    |51.50     |51.50     |0         |6         |0         |0.00        |-0.4836   |32.16     |0                              
2022-07-12|MA303P2450|216.00    |0.00      |0.00      |0.00      |0.00      |269.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.5009   |32.06     |0                              
2022-07-12|MA303P2475|228.00    |0.00      |0.00      |0.00      |0.00      |283.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.5183   |31.96     |0                              
2022-07-12|MA303P2500|241.00    |0.00      |0.00      |0.00      |0.00      |298.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.5352   |31.86     |0                              
2022-07-12|MA303P2550|268.50    |0.00      |0.00      |0.00      |0.00      |329.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.5685   |31.67     |0                              
2022-07-12|MA303P2600|296.00    |0.00      |0.00      |0.00      |0.00      |361.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6023   |31.48     |0                              
2022-07-12|MA303P2650|327.00    |0.00      |0.00      |0.00      |0.00      |395.50    |68.50     |68.50     |0         |1         |0         |0.00        |-0.6335   |31.29     |0                              
2022-07-12|MA303P2700|358.00    |0.00      |0.00      |0.00      |0.00      |430.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.6649   |31.10     |0                              
2022-07-12|MA303P2750|391.00    |0.00      |0.00      |0.00      |0.00      |467.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.6947   |30.92     |0                              
2022-07-12|MA303P2800|426.00    |0.00      |0.00      |0.00      |0.00      |505.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.7228   |30.74     |0                              
2022-07-12|MA303P2850|461.00    |0.00      |0.00      |0.00      |0.00      |544.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.7512   |30.56     |0                              
2022-07-12|MA303P2900|498.50    |0.00      |0.00      |0.00      |0.00      |585.00    |86.50     |86.50     |0         |0         |0         |0.00        |-0.7755   |30.39     |0                              
2022-07-12|MA303P2950|537.00    |0.00      |0.00      |0.00      |0.00      |626.00    |89.00     |89.00     |0         |0         |0         |0.00        |-0.8003   |30.23     |0                              
2022-07-12|MA303P3000|576.50    |0.00      |0.00      |0.00      |0.00      |668.50    |92.00     |92.00     |0         |0         |0         |0.00        |-0.8225   |30.07     |0                              
2022-07-12|MA303P3050|617.50    |0.00      |0.00      |0.00      |0.00      |712.50    |95.00     |95.00     |0         |0         |0         |0.00        |-0.8426   |29.98     |0                              
2022-07-12|MA303P3100|660.00    |0.00      |0.00      |0.00      |0.00      |756.50    |96.50     |96.50     |0         |0         |0         |0.00        |-0.8614   |30.01     |0                              
2022-07-12|MA303P3150|703.50    |0.00      |0.00      |0.00      |0.00      |803.00    |99.50     |99.50     |0         |0         |0         |0.00        |-0.8757   |30.14     |0                              
2022-07-12|MA303P3200|748.50    |0.00      |0.00      |0.00      |0.00      |849.50    |101.00    |101.00    |0         |0         |0         |0.00        |-0.8893   |30.28     |0                              
2022-07-12|MA303P3250|793.50    |0.00      |0.00      |0.00      |0.00      |896.00    |102.50    |102.50    |0         |0         |0         |0.00        |-0.9029   |30.44     |0                              
2022-07-12|MA305C2325|355.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5863    |34.38     |0                              
2022-07-12|MA305C2350|342.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.5722    |34.38     |0                              
2022-07-12|MA305C2375|329.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.5579    |34.20     |0                              
2022-07-12|MA305C2400|316.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.5436    |34.02     |0                              
2022-07-12|MA305C2425|303.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.5293    |33.85     |0                              
2022-07-12|MA305C2450|289.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.5150    |33.67     |0                              
2022-07-12|MA305C2475|276.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.5005    |33.49     |0                              
2022-07-12|MA305C2500|265.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.4860    |33.32     |0                              
2022-07-12|MA305C2550|242.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.4570    |32.97     |0                              
2022-07-12|MA305C2600|219.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.4287    |32.62     |0                              
2022-07-12|MA305C2650|199.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.3998    |32.28     |0                              
2022-07-12|MA305C2700|180.00    |126.00    |126.50    |125.00    |125.50    |146.50    |-54.50    |-33.50    |18        |9         |9         |2.26        |0.3720    |31.94     |0                              
2022-07-12|MA305C2750|161.00    |115.00    |118.00    |113.00    |118.00    |131.00    |-43.00    |-30.00    |51        |30        |27        |5.86        |0.3450    |31.61     |0                              
2022-07-12|MA305C2800|145.00    |104.50    |111.00    |100.00    |111.00    |115.50    |-34.00    |-29.50    |105       |81        |66        |10.93       |0.3173    |31.27     |0                              
2022-07-12|MA305C2850|132.00    |98.00     |101.50    |91.50     |93.50     |105.00    |-38.50    |-27.00    |348       |171       |168       |33.61       |0.2950    |31.27     |0                              
2022-07-12|MA305P2325|207.00    |0.00      |0.00      |0.00      |0.00      |238.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.3956   |34.38     |0                              
2022-07-12|MA305P2350|219.00    |0.00      |0.00      |0.00      |0.00      |251.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4097   |34.38     |0                              
2022-07-12|MA305P2375|230.00    |0.00      |0.00      |0.00      |0.00      |262.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4240   |34.20     |0                              
2022-07-12|MA305P2400|241.50    |0.00      |0.00      |0.00      |0.00      |274.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.4384   |34.02     |0                              
2022-07-12|MA305P2425|252.50    |0.00      |0.00      |0.00      |0.00      |287.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.4525   |33.85     |0                              
2022-07-12|MA305P2450|264.00    |0.00      |0.00      |0.00      |0.00      |301.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.4669   |33.67     |0                              
2022-07-12|MA305P2475|275.50    |0.00      |0.00      |0.00      |0.00      |314.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.4814   |33.49     |0                              
2022-07-12|MA305P2500|288.50    |0.00      |0.00      |0.00      |0.00      |327.50    |39.00     |39.00     |0         |9         |0         |0.00        |-0.4962   |33.32     |0                              
2022-07-12|MA305P2550|314.50    |0.00      |0.00      |0.00      |0.00      |355.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.5254   |32.97     |0                              
2022-07-12|MA305P2600|341.00    |0.00      |0.00      |0.00      |0.00      |385.50    |44.50     |44.50     |0         |9         |0         |0.00        |-0.5541   |32.62     |0                              
2022-07-12|MA305P2650|370.00    |0.00      |0.00      |0.00      |0.00      |415.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.5835   |32.28     |0                              
2022-07-12|MA305P2700|400.00    |0.00      |0.00      |0.00      |0.00      |448.00    |48.00     |48.00     |0         |9         |0         |0.00        |-0.6119   |31.94     |0                              
2022-07-12|MA305P2750|430.00    |0.00      |0.00      |0.00      |0.00      |481.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.6397   |31.61     |0                              
2022-07-12|MA305P2800|463.50    |0.00      |0.00      |0.00      |0.00      |515.50    |52.00     |52.00     |0         |9         |0         |0.00        |-0.6683   |31.27     |0                              
2022-07-12|MA305P2850|499.50    |0.00      |0.00      |0.00      |0.00      |554.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.6914   |31.27     |0                              
2022-07-12|RM209C2375|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-8.50     |-8.50     |0         |4         |0         |0.00        |0.9968    |59.23     |0                              
2022-07-12|RM209C2400|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.9960    |58.58     |0                              
2022-07-12|RM209C2425|1,004.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9953    |57.93     |0                              
2022-07-12|RM209C2450|979.00    |0.00      |0.00      |0.00      |0.00      |970.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9942    |57.28     |0                              
2022-07-12|RM209C2475|954.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.9930    |56.63     |0                              
2022-07-12|RM209C2500|929.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |0.9918    |55.98     |0                              
2022-07-12|RM209C2550|880.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |0.9891    |54.69     |0                              
2022-07-12|RM209C2600|830.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-8.50     |-8.50     |0         |54        |0         |0.00        |0.9853    |53.40     |0                              
2022-07-12|RM209C2650|781.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.9812    |52.12     |0                              
2022-07-12|RM209C2700|732.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |0.9752    |50.85     |0                              
2022-07-12|RM209C2750|684.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-9.50     |-9.50     |0         |47        |0         |0.00        |0.9687    |49.59     |0                              
2022-07-12|RM209C2800|635.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-9.50     |-9.50     |0         |111       |0         |0.00        |0.9596    |48.33     |0                              
2022-07-12|RM209C2850|587.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-9.50     |-9.50     |0         |99        |0         |0.00        |0.9493    |47.08     |0                              
2022-07-12|RM209C2900|540.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-9.50     |-9.50     |0         |92        |0         |0.00        |0.9357    |45.85     |0                              
2022-07-12|RM209C2950|493.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-10.00    |-10.00    |0         |82        |0         |0.00        |0.9196    |44.64     |0                              
2022-07-12|RM209C3000|447.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-9.50     |-9.50     |0         |91        |0         |0.00        |0.8999    |43.44     |0                              
2022-07-12|RM209C3050|402.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-10.00    |-10.00    |0         |75        |0         |0.00        |0.8751    |42.28     |0                              
2022-07-12|RM209C3100|358.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-10.50    |-10.50    |0         |126       |0         |0.00        |0.8464    |41.16     |0                              
2022-07-12|RM209C3150|315.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.50     |-9.50     |0         |120       |0         |0.00        |0.8113    |40.07     |0                              
2022-07-12|RM209C3200|275.00    |267.00    |267.50    |267.00    |267.50    |265.50    |-7.50     |-9.50     |40        |234       |-30       |10.68       |0.7697    |39.05     |0                              
2022-07-12|RM209C3250|236.00    |234.00    |234.00    |212.50    |212.50    |227.00    |-23.50    |-9.00     |20        |140       |-10       |4.47        |0.7221    |38.09     |0                              
2022-07-12|RM209C3300|199.50    |194.50    |197.50    |177.50    |181.00    |191.00    |-18.50    |-8.50     |64        |206       |-12       |12.04       |0.6682    |37.22     |0                              
2022-07-12|RM209C3350|166.50    |162.00    |163.50    |147.50    |147.50    |158.50    |-19.00    |-8.00     |7         |176       |3         |1.12        |0.6078    |36.44     |0                              
2022-07-12|RM209C3400|136.50    |143.50    |143.50    |117.00    |120.00    |129.50    |-16.50    |-7.00     |61        |290       |5         |7.82        |0.5431    |35.78     |0                              
2022-07-12|RM209C3450|110.00    |111.00    |116.00    |90.00     |96.50     |104.00    |-13.50    |-6.00     |420       |251       |77        |43.54       |0.4762    |35.24     |0                              
2022-07-12|RM209C3500|87.00     |87.50     |92.00     |74.00     |76.00     |82.50     |-11.00    |-4.50     |289       |450       |-18       |23.33       |0.4093    |34.84     |0                              
2022-07-12|RM209C3550|67.50     |70.50     |70.50     |63.00     |63.00     |64.00     |-4.50     |-3.50     |103       |394       |29        |6.83        |0.3448    |34.57     |0                              
2022-07-12|RM209C3600|52.00     |56.00     |56.00     |47.50     |50.50     |49.00     |-1.50     |-3.00     |33        |676       |21        |1.67        |0.2849    |34.44     |0                              
2022-07-12|RM209C3650|39.50     |38.00     |41.00     |33.50     |41.00     |37.50     |1.50      |-2.00     |116       |784       |50        |4.33        |0.2324    |34.43     |0                              
2022-07-12|RM209C3700|30.00     |31.00     |32.00     |25.50     |28.00     |29.00     |-2.00     |-1.00     |560       |1,155     |99        |16.19       |0.1876    |34.55     |0                              
2022-07-12|RM209C3750|22.00     |21.50     |24.00     |21.00     |21.00     |22.00     |-1.00     |0.00      |24        |488       |-21       |0.55        |0.1496    |34.77     |0                              
2022-07-12|RM209C3800|16.50     |16.50     |18.50     |15.00     |16.00     |16.50     |-0.50     |0.00      |523       |611       |37        |8.74        |0.1179    |35.08     |0                              
2022-07-12|RM209C3850|12.00     |12.00     |13.00     |11.00     |11.50     |12.50     |-0.50     |0.50      |46        |563       |4         |0.53        |0.0932    |35.47     |0                              
2022-07-12|RM209C3900|9.00      |9.00      |10.00     |8.00      |9.00      |9.50      |0.00      |0.50      |61        |533       |11        |0.55        |0.0738    |35.91     |0                              
2022-07-12|RM209C3950|7.00      |6.50      |8.00      |6.50      |7.00      |7.50      |0.00      |0.50      |285       |488       |-37       |2.00        |0.0574    |36.41     |0                              
2022-07-12|RM209C4000|5.00      |5.50      |6.50      |4.50      |5.50      |5.50      |0.50      |0.50      |157       |575       |-10       |0.81        |0.0459    |36.94     |0                              
2022-07-12|RM209C4050|4.00      |4.00      |4.50      |4.00      |4.00      |4.50      |0.00      |0.50      |7         |740       |2         |0.03        |0.0360    |37.50     |0                              
2022-07-12|RM209C4100|3.00      |2.50      |3.50      |2.50      |3.50      |3.50      |0.50      |0.50      |106       |489       |-53       |0.32        |0.0288    |38.08     |0                              
2022-07-12|RM209C4150|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |2         |436       |2         |0.01        |0.0227    |38.68     |0                              
2022-07-12|RM209C4200|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |5         |514       |2         |0.01        |0.0183    |39.29     |0                              
2022-07-12|RM209C4250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0144    |39.90     |0                              
2022-07-12|RM209C4300|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |25        |1,036     |0         |0.04        |0.0119    |40.51     |0                              
2022-07-12|RM209P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |463       |0         |0.00        |-0.0048   |59.23     |0                              
2022-07-12|RM209P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |510       |0         |0.00        |-0.0054   |58.58     |0                              
2022-07-12|RM209P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |207       |0         |0.00        |-0.0061   |57.93     |0                              
2022-07-12|RM209P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.0070   |57.28     |0                              
2022-07-12|RM209P2475|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |238       |0         |0.00        |-0.0081   |56.63     |0                              
2022-07-12|RM209P2500|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |56        |810       |-9        |0.10        |-0.0092   |55.98     |0                              
2022-07-12|RM209P2550|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |352       |0         |0.00        |-0.0116   |54.69     |0                              
2022-07-12|RM209P2600|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |311       |0         |0.00        |-0.0153   |53.40     |0                              
2022-07-12|RM209P2650|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |233       |0         |0.00        |-0.0192   |52.12     |0                              
2022-07-12|RM209P2700|5.50      |5.50      |5.50      |3.00      |3.50      |4.00      |-2.00     |-1.50     |231       |622       |-22       |0.93        |-0.0249   |50.85     |0                              
2022-07-12|RM209P2750|7.00      |6.50      |6.50      |4.00      |4.00      |5.50      |-3.00     |-1.50     |40        |499       |10        |0.22        |-0.0312   |49.59     |0                              
2022-07-12|RM209P2800|8.50      |9.50      |9.50      |5.50      |6.50      |7.00      |-2.00     |-1.50     |1,063     |1,377     |-141      |7.67        |-0.0402   |48.33     |0                              
2022-07-12|RM209P2850|10.50     |10.00     |10.00     |7.50      |9.00      |8.50      |-1.50     |-2.00     |57        |489       |-11       |0.50        |-0.0502   |47.08     |0                              
2022-07-12|RM209P2900|13.00     |13.00     |13.50     |10.00     |10.50     |11.00     |-2.50     |-2.00     |81        |751       |-39       |0.90        |-0.0636   |45.85     |0                              
2022-07-12|RM209P2950|16.00     |16.50     |17.00     |11.50     |14.00     |14.00     |-2.00     |-2.00     |469       |456       |-37       |6.51        |-0.0797   |44.64     |0                              
2022-07-12|RM209P3000|20.00     |21.50     |23.50     |15.00     |20.00     |18.00     |0.00      |-2.00     |4,163     |3,927     |-593      |78.51       |-0.0991   |43.44     |0                              
2022-07-12|RM209P3050|25.00     |25.50     |25.50     |18.50     |22.00     |23.00     |-3.00     |-2.00     |97        |779       |16        |2.19        |-0.1238   |42.28     |0                              
2022-07-12|RM209P3100|31.00     |31.00     |33.00     |24.00     |28.00     |28.50     |-3.00     |-2.50     |405       |564       |-98       |11.66       |-0.1523   |41.16     |0                              
2022-07-12|RM209P3150|38.00     |38.00     |40.00     |31.50     |35.00     |36.50     |-3.00     |-1.50     |129       |778       |0         |4.67        |-0.1873   |40.07     |0                              
2022-07-12|RM209P3200|47.50     |48.00     |55.00     |37.50     |47.00     |46.00     |-0.50     |-1.50     |623       |1,044     |-89       |27.40       |-0.2288   |39.05     |0                              
2022-07-12|RM209P3250|58.50     |56.00     |66.00     |50.00     |57.50     |57.50     |-1.00     |-1.00     |295       |533       |13        |16.94       |-0.2763   |38.09     |0                              
2022-07-12|RM209P3300|72.00     |68.50     |80.50     |64.50     |75.00     |71.50     |3.00      |-0.50     |213       |895       |-40       |15.20       |-0.3301   |37.22     |0                              
2022-07-12|RM209P3350|89.00     |99.00     |99.00     |81.00     |93.00     |89.00     |4.00      |0.00      |89        |384       |-12       |7.80        |-0.3905   |36.44     |0                              
2022-07-12|RM209P3400|108.50    |109.00    |119.50    |101.50    |115.50    |110.00    |7.00      |1.50      |173       |456       |31        |19.30       |-0.4551   |35.78     |0                              
2022-07-12|RM209P3450|132.00    |137.00    |141.00    |125.50    |140.50    |134.00    |8.50      |2.00      |44        |282       |3         |5.80        |-0.5220   |35.24     |0                              
2022-07-12|RM209P3500|159.00    |168.50    |171.50    |168.50    |169.00    |162.00    |10.00     |3.00      |42        |360       |-12       |7.03        |-0.5890   |34.84     |0                              
2022-07-12|RM209P3550|189.50    |0.00      |0.00      |0.00      |0.00      |194.00    |4.50      |4.50      |0         |488       |0         |0.00        |-0.6535   |34.57     |0                              
2022-07-12|RM209P3600|223.50    |219.00    |245.50    |219.00    |238.00    |229.00    |14.50     |5.50      |42        |472       |-1        |9.53        |-0.7136   |34.44     |0                              
2022-07-12|RM209P3650|261.00    |255.50    |276.00    |255.50    |276.00    |267.50    |15.00     |6.50      |30        |363       |-10       |8.08        |-0.7662   |34.43     |0                              
2022-07-12|RM209P3700|301.50    |0.00      |0.00      |0.00      |0.00      |308.50    |7.00      |7.00      |0         |1,125     |0         |0.00        |-0.8112   |34.55     |0                              
2022-07-12|RM209P3750|343.50    |0.00      |0.00      |0.00      |0.00      |351.50    |8.00      |8.00      |0         |238       |0         |0.00        |-0.8493   |34.77     |0                              
2022-07-12|RM209P3800|388.00    |0.00      |0.00      |0.00      |0.00      |396.00    |8.00      |8.00      |0         |133       |0         |0.00        |-0.8813   |35.08     |0                              
2022-07-12|RM209P3850|433.50    |0.00      |0.00      |0.00      |0.00      |442.00    |8.50      |8.50      |0         |240       |0         |0.00        |-0.9061   |35.47     |0                              
2022-07-12|RM209P3900|480.50    |0.00      |0.00      |0.00      |0.00      |489.00    |8.50      |8.50      |0         |97        |0         |0.00        |-0.9258   |35.91     |0                              
2022-07-12|RM209P3950|528.00    |0.00      |0.00      |0.00      |0.00      |536.50    |8.50      |8.50      |0         |79        |0         |0.00        |-0.9424   |36.41     |0                              
2022-07-12|RM209P4000|576.50    |0.00      |0.00      |0.00      |0.00      |585.00    |8.50      |8.50      |0         |138       |0         |0.00        |-0.9541   |36.94     |0                              
2022-07-12|RM209P4050|625.00    |0.00      |0.00      |0.00      |0.00      |633.50    |8.50      |8.50      |0         |52        |0         |0.00        |-0.9643   |37.50     |0                              
2022-07-12|RM209P4100|674.00    |0.00      |0.00      |0.00      |0.00      |682.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9718   |38.08     |0                              
2022-07-12|RM209P4150|723.50    |0.00      |0.00      |0.00      |0.00      |732.00    |8.50      |8.50      |0         |14        |0         |0.00        |-0.9781   |38.68     |0                              
2022-07-12|RM209P4200|773.00    |0.00      |0.00      |0.00      |0.00      |781.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.9827   |39.29     |0                              
2022-07-12|RM209P4250|822.50    |0.00      |0.00      |0.00      |0.00      |831.00    |8.50      |8.50      |0         |4         |0         |0.00        |-0.9869   |39.90     |0                              
2022-07-12|RM209P4300|872.50    |0.00      |0.00      |0.00      |0.00      |880.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9897   |40.51     |0                              
2022-07-12|RM211C2350|719.50    |0.00      |0.00      |0.00      |0.00      |720.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9382    |36.07     |0                              
2022-07-12|RM211C2375|696.50    |0.00      |0.00      |0.00      |0.00      |697.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9319    |35.89     |0                              
2022-07-12|RM211C2400|673.50    |0.00      |0.00      |0.00      |0.00      |674.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9238    |35.71     |0                              
2022-07-12|RM211C2425|651.00    |0.00      |0.00      |0.00      |0.00      |651.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9156    |35.53     |0                              
2022-07-12|RM211C2450|628.00    |0.00      |0.00      |0.00      |0.00      |629.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9074    |35.36     |0                              
2022-07-12|RM211C2475|605.50    |0.00      |0.00      |0.00      |0.00      |606.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8989    |35.19     |0                              
2022-07-12|RM211C2500|583.50    |0.00      |0.00      |0.00      |0.00      |585.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8886    |35.01     |0                              
2022-07-12|RM211C2550|540.00    |0.00      |0.00      |0.00      |0.00      |542.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8677    |34.67     |0                              
2022-07-12|RM211C2600|498.00    |0.00      |0.00      |0.00      |0.00      |500.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.8439    |34.34     |0                              
2022-07-12|RM211C2650|456.50    |0.00      |0.00      |0.00      |0.00      |459.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.8182    |34.01     |0                              
2022-07-12|RM211C2700|417.00    |0.00      |0.00      |0.00      |0.00      |420.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.7893    |33.69     |0                              
2022-07-12|RM211C2750|379.00    |0.00      |0.00      |0.00      |0.00      |383.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7587    |33.38     |0                              
2022-07-12|RM211C2800|343.00    |0.00      |0.00      |0.00      |0.00      |347.50    |4.50      |4.50      |0         |167       |0         |0.00        |0.7251    |33.08     |0                              
2022-07-12|RM211C2850|309.00    |300.50    |318.50    |300.50    |318.50    |313.00    |9.50      |4.00      |20        |99        |20        |6.19        |0.6900    |32.78     |0                              
2022-07-12|RM211C2900|277.00    |0.00      |0.00      |0.00      |0.00      |281.00    |4.00      |4.00      |0         |92        |0         |0.00        |0.6524    |32.51     |0                              
2022-07-12|RM211C2950|246.50    |243.00    |243.00    |243.00    |243.00    |250.50    |-3.50     |4.00      |3         |91        |-3        |0.73        |0.6138    |32.26     |0                              
2022-07-12|RM211C3000|219.50    |226.00    |226.00    |209.00    |209.00    |223.50    |-10.50    |4.00      |32        |93        |-9        |7.17        |0.5737    |32.03     |0                              
2022-07-12|RM211C3050|193.50    |198.50    |198.50    |198.50    |198.50    |197.00    |5.00      |3.50      |20        |56        |-10       |3.97        |0.5331    |31.86     |0                              
2022-07-12|RM211C3100|171.00    |169.50    |169.50    |169.50    |169.50    |174.50    |-1.50     |3.50      |21        |71        |-9        |3.61        |0.4927    |31.75     |0                              
2022-07-12|RM211C3150|149.50    |155.00    |155.00    |155.00    |155.00    |153.00    |5.50      |3.50      |20        |123       |0         |3.10        |0.4524    |31.73     |0                              
2022-07-12|RM211C3200|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |101       |0         |0.00        |0.4145    |31.80     |0                              
2022-07-12|RM211C3250|115.00    |0.00      |0.00      |0.00      |0.00      |119.00    |4.00      |4.00      |0         |80        |0         |0.00        |0.3775    |31.96     |0                              
2022-07-12|RM211C3300|101.00    |104.50    |104.50    |104.50    |104.50    |105.50    |3.50      |4.50      |10        |1,006     |0         |1.05        |0.3440    |32.18     |0                              
2022-07-12|RM211C3350|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |201       |0         |0.00        |0.3119    |32.43     |0                              
2022-07-12|RM211C3400|78.00     |83.00     |83.00     |83.00     |83.00     |82.00     |5.00      |4.00      |5         |118       |0         |0.42        |0.2829    |32.71     |0                              
2022-07-12|RM211C3450|69.00     |78.00     |78.00     |68.50     |68.50     |73.00     |-0.50     |4.00      |77        |100       |10        |5.57        |0.2561    |33.00     |0                              
2022-07-12|RM211C3500|61.00     |62.00     |66.50     |61.00     |63.50     |64.00     |2.50      |3.00      |123       |220       |-3        |7.80        |0.2305    |33.30     |0                              
2022-07-12|RM211C3550|54.50     |60.50     |60.50     |55.00     |56.00     |57.00     |1.50      |2.50      |149       |118       |-29       |8.44        |0.2091    |33.59     |0                              
2022-07-12|RM211C3600|49.00     |54.00     |54.00     |49.50     |49.50     |50.50     |0.50      |1.50      |42        |180       |28        |2.15        |0.1880    |33.89     |0                              
2022-07-12|RM211C3650|44.00     |44.50     |45.00     |44.50     |45.00     |44.50     |1.00      |0.50      |20        |150       |10        |0.90        |0.1693    |34.19     |0                              
2022-07-12|RM211C3700|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |111       |0         |0.00        |0.1530    |34.48     |0                              
2022-07-12|RM211C3750|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |221       |0         |0.00        |0.1370    |34.77     |0                              
2022-07-12|RM211P2350|16.00     |15.00     |18.50     |15.00     |18.50     |15.50     |2.50      |-0.50     |33        |523       |0         |0.55        |-0.0607   |36.07     |0                              
2022-07-12|RM211P2375|17.50     |16.00     |16.50     |16.00     |16.50     |17.00     |-1.00     |-0.50     |80        |115       |-80       |1.31        |-0.0666   |35.89     |0                              
2022-07-12|RM211P2400|20.00     |17.50     |18.50     |17.50     |18.50     |19.50     |-1.50     |-0.50     |33        |147       |-33       |0.60        |-0.0743   |35.71     |0                              
2022-07-12|RM211P2425|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |139       |0         |0.00        |-0.0821   |35.53     |0                              
2022-07-12|RM211P2450|24.50     |24.00     |24.00     |24.00     |24.00     |24.50     |-0.50     |0.00      |3         |197       |3         |0.07        |-0.0900   |35.36     |0                              
2022-07-12|RM211P2475|26.50     |23.50     |23.50     |23.50     |23.50     |27.00     |-3.00     |0.50      |3         |256       |0         |0.07        |-0.0982   |35.19     |0                              
2022-07-12|RM211P2500|29.50     |27.00     |29.50     |27.00     |29.50     |30.00     |0.00      |0.50      |20        |160       |0         |0.57        |-0.1082   |35.01     |0                              
2022-07-12|RM211P2550|36.00     |33.50     |39.00     |33.50     |35.50     |37.00     |-0.50     |1.00      |170       |261       |100       |6.13        |-0.1284   |34.67     |0                              
2022-07-12|RM211P2600|43.50     |41.00     |47.00     |40.50     |44.00     |45.00     |0.50      |1.50      |175       |230       |95        |7.84        |-0.1517   |34.34     |0                              
2022-07-12|RM211P2650|52.50     |50.00     |55.50     |50.00     |52.00     |54.00     |-0.50     |1.50      |132       |189       |8         |7.10        |-0.1769   |34.01     |0                              
2022-07-12|RM211P2700|62.50     |66.00     |66.00     |63.50     |63.50     |65.00     |1.00      |2.50      |40        |160       |10        |2.59        |-0.2053   |33.69     |0                              
2022-07-12|RM211P2750|74.00     |69.00     |74.50     |69.00     |74.50     |77.00     |0.50      |3.00      |40        |90        |-20       |2.95        |-0.2356   |33.38     |0                              
2022-07-12|RM211P2800|88.00     |82.50     |89.50     |82.50     |88.50     |91.00     |0.50      |3.00      |100       |136       |-30       |8.86        |-0.2689   |33.08     |0                              
2022-07-12|RM211P2850|103.00    |103.50    |103.50    |103.00    |103.00    |106.50    |0.00      |3.50      |77        |184       |43        |7.99        |-0.3038   |32.78     |0                              
2022-07-12|RM211P2900|121.00    |124.00    |128.00    |121.00    |121.00    |124.50    |0.00      |3.50      |86        |226       |-17       |10.54       |-0.3411   |32.51     |0                              
2022-07-12|RM211P2950|140.50    |141.00    |141.00    |140.50    |140.50    |143.50    |0.00      |3.00      |40        |166       |10        |5.63        |-0.3796   |32.26     |0                              
2022-07-12|RM211P3000|163.00    |167.00    |167.00    |161.50    |161.50    |165.50    |-1.50     |2.50      |27        |265       |-10       |4.37        |-0.4195   |32.03     |0                              
2022-07-12|RM211P3050|186.50    |186.50    |191.50    |186.50    |188.00    |189.00    |1.50      |2.50      |12        |218       |0         |2.24        |-0.4602   |31.86     |0                              
2022-07-12|RM211P3100|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |231       |0         |0.00        |-0.5006   |31.75     |0                              
2022-07-12|RM211P3150|242.00    |238.00    |238.00    |238.00    |238.00    |244.50    |-4.00     |2.50      |10        |117       |10        |2.38        |-0.5409   |31.73     |0                              
2022-07-12|RM211P3200|274.00    |277.50    |277.50    |275.00    |275.00    |276.50    |1.00      |2.50      |67        |104       |29        |18.52       |-0.5789   |31.80     |0                              
2022-07-12|RM211P3250|306.50    |318.00    |318.00    |318.00    |318.00    |309.50    |11.50     |3.00      |12        |74        |-2        |3.80        |-0.6162   |31.96     |0                              
2022-07-12|RM211P3300|342.50    |0.00      |0.00      |0.00      |0.00      |346.00    |3.50      |3.50      |0         |84        |0         |0.00        |-0.6498   |32.18     |0                              
2022-07-12|RM211P3350|379.50    |0.00      |0.00      |0.00      |0.00      |383.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.6822   |32.43     |0                              
2022-07-12|RM211P3400|419.00    |0.00      |0.00      |0.00      |0.00      |422.00    |3.00      |3.00      |0         |52        |0         |0.00        |-0.7116   |32.71     |0                              
2022-07-12|RM211P3450|459.50    |0.00      |0.00      |0.00      |0.00      |462.50    |3.00      |3.00      |0         |28        |0         |0.00        |-0.7387   |33.00     |0                              
2022-07-12|RM211P3500|501.00    |0.00      |0.00      |0.00      |0.00      |503.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.7647   |33.30     |0                              
2022-07-12|RM211P3550|544.50    |0.00      |0.00      |0.00      |0.00      |546.00    |1.50      |1.50      |0         |70        |0         |0.00        |-0.7865   |33.59     |0                              
2022-07-12|RM211P3600|588.50    |0.00      |0.00      |0.00      |0.00      |589.00    |0.50      |0.50      |0         |32        |0         |0.00        |-0.8080   |33.89     |0                              
2022-07-12|RM211P3650|633.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8272   |34.19     |0                              
2022-07-12|RM211P3700|679.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8439   |34.48     |0                              
2022-07-12|RM211P3750|726.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8605   |34.77     |0                              
2022-07-12|RM301C2325|576.50    |0.00      |0.00      |0.00      |0.00      |585.00    |8.50      |8.50      |0         |251       |0         |0.00        |0.8632    |33.22     |0                              
2022-07-12|RM301C2350|556.00    |0.00      |0.00      |0.00      |0.00      |564.50    |8.50      |8.50      |0         |8         |0         |0.00        |0.8517    |33.09     |0                              
2022-07-12|RM301C2375|536.00    |0.00      |0.00      |0.00      |0.00      |544.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8400    |32.97     |0                              
2022-07-12|RM301C2400|516.00    |0.00      |0.00      |0.00      |0.00      |524.50    |8.50      |8.50      |0         |16        |0         |0.00        |0.8283    |32.85     |0                              
2022-07-12|RM301C2425|496.00    |0.00      |0.00      |0.00      |0.00      |504.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.8165    |32.73     |0                              
2022-07-12|RM301C2450|477.00    |0.00      |0.00      |0.00      |0.00      |485.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8035    |32.61     |0                              
2022-07-12|RM301C2475|458.50    |0.00      |0.00      |0.00      |0.00      |466.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.7898    |32.50     |0                              
2022-07-12|RM301C2500|440.00    |0.00      |0.00      |0.00      |0.00      |448.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7761    |32.38     |0                              
2022-07-12|RM301C2550|404.00    |0.00      |0.00      |0.00      |0.00      |411.50    |7.50      |7.50      |0         |113       |0         |0.00        |0.7479    |32.16     |0                              
2022-07-12|RM301C2600|370.50    |0.00      |0.00      |0.00      |0.00      |377.50    |7.00      |7.00      |0         |112       |0         |0.00        |0.7169    |31.94     |0                              
2022-07-12|RM301C2650|337.50    |339.50    |343.50    |338.50    |343.50    |344.00    |6.00      |6.50      |65        |137       |15        |22.15       |0.6857    |31.73     |0                              
2022-07-12|RM301C2700|307.50    |321.50    |321.50    |303.00    |308.00    |314.00    |0.50      |6.50      |51        |123       |15        |15.83       |0.6521    |31.52     |0                              
2022-07-12|RM301C2750|277.50    |293.00    |293.00    |275.00    |276.50    |284.00    |-1.00     |6.50      |76        |1,292     |-10       |21.51       |0.6183    |31.33     |0                              
2022-07-12|RM301C2800|251.50    |253.50    |265.00    |249.00    |249.50    |257.00    |-2.00     |5.50      |128       |1,681     |-6        |32.83       |0.5834    |31.14     |0                              
2022-07-12|RM301C2850|225.50    |231.00    |238.00    |223.00    |223.00    |231.00    |-2.50     |5.50      |143       |612       |45        |33.06       |0.5481    |30.96     |0                              
2022-07-12|RM301C2900|202.50    |206.00    |214.00    |206.00    |214.00    |207.50    |11.50     |5.00      |30        |495       |20        |6.26        |0.5128    |30.79     |0                              
2022-07-12|RM301C2950|181.00    |0.00      |0.00      |0.00      |0.00      |185.50    |4.50      |4.50      |0         |538       |0         |0.00        |0.4775    |30.63     |0                              
2022-07-12|RM301C3000|161.00    |171.50    |174.50    |160.50    |160.50    |164.50    |-0.50     |3.50      |99        |423       |26        |16.38       |0.4425    |30.48     |0                              
2022-07-12|RM301C3050|143.00    |156.00    |156.00    |139.50    |139.50    |146.50    |-3.50     |3.50      |67        |1,001     |2         |9.68        |0.4087    |30.34     |0                              
2022-07-12|RM301C3100|126.00    |131.00    |138.00    |123.50    |126.50    |128.50    |0.50      |2.50      |255       |112       |-13       |33.53       |0.3747    |30.23     |0                              
2022-07-12|RM301C3150|112.00    |122.50    |123.00    |107.50    |107.50    |114.50    |-4.50     |2.50      |44        |94        |-24       |5.06        |0.3438    |30.13     |0                              
2022-07-12|RM301C3200|98.00     |107.00    |114.00    |92.00     |92.00     |100.50    |-6.00     |2.50      |118       |106       |-49       |11.86       |0.3128    |30.05     |0                              
2022-07-12|RM301C3250|86.50     |96.50     |96.50     |82.50     |84.00     |88.50     |-2.50     |2.00      |133       |174       |-23       |11.56       |0.2845    |29.99     |0                              
2022-07-12|RM301C3300|76.00     |81.50     |85.50     |70.00     |71.50     |77.50     |-4.50     |1.50      |180       |91        |-30       |13.53       |0.2579    |29.97     |0                              
2022-07-12|RM301C3350|66.50     |76.00     |76.00     |61.50     |63.00     |67.50     |-3.50     |1.00      |405       |187       |-64       |26.55       |0.2323    |29.99     |0                              
2022-07-12|RM301C3400|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |303       |0         |0.00        |0.2107    |30.05     |0                              
2022-07-12|RM301C3450|51.50     |56.50     |62.50     |48.00     |48.00     |53.00     |-3.50     |1.50      |65        |157       |1         |3.43        |0.1899    |30.17     |0                              
2022-07-12|RM301P2325|43.00     |44.00     |49.00     |41.00     |49.00     |43.50     |6.00      |0.50      |12        |302       |8         |0.54        |-0.1311   |33.22     |0                              
2022-07-12|RM301P2350|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |250       |0         |0.00        |-0.1421   |33.09     |0                              
2022-07-12|RM301P2375|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |205       |0         |0.00        |-0.1534   |32.97     |0                              
2022-07-12|RM301P2400|57.50     |55.50     |55.50     |55.00     |55.00     |58.00     |-2.50     |0.50      |20        |143       |1         |1.13        |-0.1647   |32.85     |0                              
2022-07-12|RM301P2425|62.00     |61.50     |68.50     |59.00     |65.50     |62.50     |3.50      |0.50      |395       |247       |-40       |24.74       |-0.1762   |32.73     |0                              
2022-07-12|RM301P2450|68.00     |68.00     |74.00     |66.00     |66.00     |68.50     |-2.00     |0.50      |173       |235       |31        |11.93       |-0.1889   |32.61     |0                              
2022-07-12|RM301P2475|74.50     |73.50     |79.50     |71.50     |73.50     |74.50     |-1.00     |0.00      |116       |242       |-6        |8.56        |-0.2022   |32.50     |0                              
2022-07-12|RM301P2500|80.50     |82.00     |84.00     |75.00     |78.00     |80.50     |-2.50     |0.00      |82        |436       |17        |6.54        |-0.2156   |32.38     |0                              
2022-07-12|RM301P2550|94.00     |92.50     |103.00    |88.50     |96.50     |93.50     |2.50      |-0.50     |115       |709       |15        |10.83       |-0.2433   |32.16     |0                              
2022-07-12|RM301P2600|110.00    |107.00    |116.00    |104.00    |110.00    |109.50    |0.00      |-0.50     |116       |1,687     |14        |12.47       |-0.2737   |31.94     |0                              
2022-07-12|RM301P2650|126.50    |120.00    |122.00    |118.50    |121.00    |125.50    |-5.50     |-1.00     |53        |414       |17        |6.42        |-0.3047   |31.73     |0                              
2022-07-12|RM301P2700|146.00    |151.00    |151.00    |138.50    |150.50    |144.50    |4.50      |-1.50     |116       |843       |9         |16.61       |-0.3379   |31.52     |0                              
2022-07-12|RM301P2750|166.00    |169.00    |180.00    |158.50    |180.00    |164.00    |14.00     |-2.00     |126       |1,032     |-14       |20.67       |-0.3716   |31.33     |0                              
2022-07-12|RM301P2800|189.00    |194.00    |194.00    |180.50    |187.00    |187.00    |-2.00     |-2.00     |92        |305       |18        |17.05       |-0.4062   |31.14     |0                              
2022-07-12|RM301P2850|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |143       |0         |0.00        |-0.4415   |30.96     |0                              
2022-07-12|RM301P2900|239.50    |234.00    |244.00    |230.50    |234.50    |236.00    |-5.00     |-3.50     |32        |205       |2         |7.52        |-0.4768   |30.79     |0                              
2022-07-12|RM301P2950|267.00    |269.50    |269.50    |262.00    |262.00    |263.50    |-5.00     |-3.50     |11        |177       |-10       |2.89        |-0.5122   |30.63     |0                              
2022-07-12|RM301P3000|296.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-4.00     |-4.00     |0         |139       |0         |0.00        |-0.5474   |30.48     |0                              
2022-07-12|RM301P3050|328.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.50     |-4.50     |0         |74        |0         |0.00        |-0.5814   |30.34     |0                              
2022-07-12|RM301P3100|360.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.00     |-5.00     |0         |345       |0         |0.00        |-0.6157   |30.23     |0                              
2022-07-12|RM301P3150|396.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.6470   |30.13     |0                              
2022-07-12|RM301P3200|431.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.6784   |30.05     |0                              
2022-07-12|RM301P3250|469.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.7072   |29.99     |0                              
2022-07-12|RM301P3300|508.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.7344   |29.97     |0                              
2022-07-12|RM301P3350|549.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7607   |29.99     |0                              
2022-07-12|RM301P3400|591.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.7829   |30.05     |0                              
2022-07-12|RM301P3450|633.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8045   |30.17     |0                              
2022-07-12|RM303C2425|513.00    |0.00      |0.00      |0.00      |0.00      |515.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7995    |29.74     |0                              
2022-07-12|RM303C2450|494.00    |0.00      |0.00      |0.00      |0.00      |496.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7870    |29.58     |0                              
2022-07-12|RM303C2475|474.50    |0.00      |0.00      |0.00      |0.00      |477.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7745    |29.43     |0                              
2022-07-12|RM303C2500|455.50    |0.00      |0.00      |0.00      |0.00      |459.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7618    |29.29     |0                              
2022-07-12|RM303C2550|419.00    |0.00      |0.00      |0.00      |0.00      |423.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7340    |29.04     |0                              
2022-07-12|RM303C2600|384.00    |0.00      |0.00      |0.00      |0.00      |390.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.7051    |28.84     |0                              
2022-07-12|RM303C2650|349.50    |0.00      |0.00      |0.00      |0.00      |357.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.6751    |28.66     |0                              
2022-07-12|RM303C2700|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |22        |0         |0.00        |0.6436    |28.51     |0                              
2022-07-12|RM303C2750|293.00    |296.50    |296.50    |296.50    |296.50    |298.50    |3.50      |5.50      |3         |18        |-3        |0.89        |0.6119    |28.39     |0                              
2022-07-12|RM303C2800|268.50    |282.50    |282.50    |282.50    |282.50    |273.00    |14.00     |4.50      |3         |21        |0         |0.85        |0.5793    |28.29     |0                              
2022-07-12|RM303C2850|244.00    |0.00      |0.00      |0.00      |0.00      |248.00    |4.00      |4.00      |0         |33        |0         |0.00        |0.5467    |28.20     |0                              
2022-07-12|RM303C2900|222.00    |0.00      |0.00      |0.00      |0.00      |225.00    |3.00      |3.00      |0         |58        |0         |0.00        |0.5142    |28.13     |0                              
2022-07-12|RM303C2950|201.50    |0.00      |0.00      |0.00      |0.00      |204.00    |2.50      |2.50      |0         |51        |0         |0.00        |0.4821    |28.08     |0                              
2022-07-12|RM303C3000|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |43        |0         |0.00        |0.4502    |28.04     |0                              
2022-07-12|RM303C3050|165.00    |0.00      |0.00      |0.00      |0.00      |166.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.4198    |28.00     |0                              
2022-07-12|RM303C3100|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |45        |0         |0.00        |0.3895    |27.98     |0                              
2022-07-12|RM303C3150|134.00    |141.00    |141.00    |137.00    |137.00    |134.00    |3.00      |0.00      |9         |54        |6         |1.25        |0.3609    |27.96     |0                              
2022-07-12|RM303C3200|121.00    |127.00    |127.00    |122.50    |123.00    |120.50    |2.00      |-0.50     |12        |51        |3         |1.50        |0.3336    |27.96     |0                              
2022-07-12|RM303C3250|107.50    |114.00    |114.00    |110.00    |110.00    |107.00    |2.50      |-0.50     |6         |57        |6         |0.67        |0.3064    |27.96     |0                              
2022-07-12|RM303C3300|97.00     |102.00    |102.00    |92.50     |92.50     |96.50     |-4.50     |-0.50     |16        |67        |5         |1.58        |0.2824    |27.96     |0                              
2022-07-12|RM303C3350|87.00     |91.00     |91.00     |81.50     |81.50     |86.00     |-5.50     |-1.00     |15        |119       |15        |1.31        |0.2589    |27.97     |0                              
2022-07-12|RM303C3400|77.00     |82.00     |82.00     |73.00     |73.00     |76.00     |-4.00     |-1.00     |18        |120       |9         |1.38        |0.2359    |27.98     |0                              
2022-07-12|RM303C3450|69.00     |71.50     |71.50     |65.00     |65.00     |68.50     |-4.00     |-0.50     |10        |141       |-7        |0.68        |0.2164    |28.00     |0                              
2022-07-12|RM303P2425|74.00     |72.50     |72.50     |72.50     |72.50     |75.00     |-1.50     |1.00      |3         |48        |-3        |0.22        |-0.1902   |29.74     |0                              
2022-07-12|RM303P2450|79.50     |78.50     |78.50     |78.50     |78.50     |81.00     |-1.00     |1.50      |3         |36        |-3        |0.24        |-0.2021   |29.58     |0                              
2022-07-12|RM303P2475|85.00     |83.00     |83.00     |83.00     |83.00     |87.00     |-2.00     |2.00      |3         |51        |-3        |0.25        |-0.2143   |29.43     |0                              
2022-07-12|RM303P2500|90.50     |89.50     |93.00     |89.50     |93.00     |92.50     |2.50      |2.00      |14        |93        |-2        |1.29        |-0.2267   |29.29     |0                              
2022-07-12|RM303P2550|103.50    |101.50    |103.00    |101.50    |103.00    |107.00    |-0.50     |3.50      |15        |84        |0         |1.54        |-0.2537   |29.04     |0                              
2022-07-12|RM303P2600|117.50    |119.50    |119.50    |119.50    |119.50    |122.50    |2.00      |5.00      |3         |31        |-3        |0.36        |-0.2821   |28.84     |0                              
2022-07-12|RM303P2650|132.50    |137.50    |137.50    |137.50    |137.50    |140.00    |5.00      |7.50      |3         |68        |-3        |0.41        |-0.3116   |28.66     |0                              
2022-07-12|RM303P2700|153.50    |0.00      |0.00      |0.00      |0.00      |159.50    |6.00      |6.00      |0         |87        |0         |0.00        |-0.3426   |28.51     |0                              
2022-07-12|RM303P2750|174.50    |174.50    |174.50    |174.50    |174.50    |179.50    |0.00      |5.00      |3         |51        |-3        |0.52        |-0.3741   |28.39     |0                              
2022-07-12|RM303P2800|199.50    |0.00      |0.00      |0.00      |0.00      |203.00    |3.50      |3.50      |0         |45        |0         |0.00        |-0.4064   |28.29     |0                              
2022-07-12|RM303P2850|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |36        |0         |0.00        |-0.4391   |28.20     |0                              
2022-07-12|RM303P2900|251.50    |0.00      |0.00      |0.00      |0.00      |253.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.4714   |28.13     |0                              
2022-07-12|RM303P2950|280.50    |288.50    |288.50    |288.50    |288.50    |282.00    |8.00      |1.50      |3         |17        |-3        |0.87        |-0.5037   |28.08     |0                              
2022-07-12|RM303P3000|310.00    |0.00      |0.00      |0.00      |0.00      |310.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.5359   |28.04     |0                              
2022-07-12|RM303P3050|342.50    |0.00      |0.00      |0.00      |0.00      |342.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.5665   |28.00     |0                              
2022-07-12|RM303P3100|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5972   |27.98     |0                              
2022-07-12|RM303P3150|410.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.6262   |27.96     |0                              
2022-07-12|RM303P3200|446.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6541   |27.96     |0                              
2022-07-12|RM303P3250|482.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.6820   |27.96     |0                              
2022-07-12|RM303P3300|521.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7066   |27.96     |0                              
2022-07-12|RM303P3350|560.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.7310   |27.97     |0                              
2022-07-12|RM303P3400|600.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7549   |27.98     |0                              
2022-07-12|RM303P3450|642.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7753   |28.00     |0                              
2022-07-12|RM305C2475|519.50    |0.00      |0.00      |0.00      |0.00      |525.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7802    |27.95     |0                              
2022-07-12|RM305C2500|502.00    |0.00      |0.00      |0.00      |0.00      |507.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7684    |27.84     |0                              
2022-07-12|RM305C2550|468.00    |0.00      |0.00      |0.00      |0.00      |471.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7434    |27.67     |0                              
2022-07-12|RM305C2600|435.50    |0.00      |0.00      |0.00      |0.00      |438.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7166    |27.54     |0                              
2022-07-12|RM305C2650|404.00    |0.00      |0.00      |0.00      |0.00      |405.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6897    |27.45     |0                              
2022-07-12|RM305C2700|375.50    |0.00      |0.00      |0.00      |0.00      |376.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6611    |27.38     |0                              
2022-07-12|RM305C2750|347.00    |0.00      |0.00      |0.00      |0.00      |348.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6324    |27.32     |0                              
2022-07-12|RM305C2800|320.50    |0.00      |0.00      |0.00      |0.00      |320.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6035    |27.27     |0                              
2022-07-12|RM305C2850|296.00    |0.00      |0.00      |0.00      |0.00      |296.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5742    |27.24     |0                              
2022-07-12|RM305C2900|272.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5450    |27.21     |0                              
2022-07-12|RM305C2950|250.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.5161    |27.19     |0                              
2022-07-12|RM305C3000|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.4876    |27.17     |0                              
2022-07-12|RM305C3050|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4591    |27.16     |0                              
2022-07-12|RM305C3100|193.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.4321    |27.15     |0                              
2022-07-12|RM305C3150|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.4053    |27.14     |0                              
2022-07-12|RM305C3200|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |55        |0         |0.00        |0.3787    |27.13     |0                              
2022-07-12|RM305C3250|146.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.50     |-1.50     |0         |51        |0         |0.00        |0.3546    |27.13     |0                              
2022-07-12|RM305C3300|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |0.3305    |27.12     |0                              
2022-07-12|RM305C3350|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.3065    |27.12     |0                              
2022-07-12|RM305C3400|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.2856    |27.12     |0                              
2022-07-12|RM305C3450|99.50     |104.00    |104.00    |96.00     |96.00     |98.50     |-3.50     |-1.00     |22        |57        |6         |2.20        |0.2649    |27.12     |0                              
2022-07-12|RM305C3500|89.00     |89.00     |91.50     |86.50     |86.50     |88.50     |-2.50     |-0.50     |36        |69        |15        |3.24        |0.2441    |27.12     |0                              
2022-07-12|RM305P2475|91.00     |92.50     |94.50     |88.00     |88.00     |92.00     |-3.00     |1.00      |15        |84        |0         |1.37        |-0.2061   |27.95     |0                              
2022-07-12|RM305P2500|98.00     |99.00     |99.00     |94.00     |98.50     |98.00     |0.50      |0.00      |18        |81        |-15       |1.74        |-0.2174   |27.84     |0                              
2022-07-12|RM305P2550|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |81        |0         |0.00        |-0.2416   |27.67     |0                              
2022-07-12|RM305P2600|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.2675   |27.54     |0                              
2022-07-12|RM305P2650|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.2938   |27.45     |0                              
2022-07-12|RM305P2700|168.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3218   |27.38     |0                              
2022-07-12|RM305P2750|189.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3500   |27.32     |0                              
2022-07-12|RM305P2800|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3787   |27.27     |0                              
2022-07-12|RM305P2850|236.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.4077   |27.24     |0                              
2022-07-12|RM305P2900|261.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4370   |27.21     |0                              
2022-07-12|RM305P2950|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.4658   |27.19     |0                              
2022-07-12|RM305P3000|317.50    |310.50    |310.50    |310.50    |310.50    |311.50    |-7.00     |-6.00     |1         |18        |0         |0.31        |-0.4944   |27.17     |0                              
2022-07-12|RM305P3050|346.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.5233   |27.16     |0                              
2022-07-12|RM305P3100|378.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5505   |27.15     |0                              
2022-07-12|RM305P3150|411.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5776   |27.14     |0                              
2022-07-12|RM305P3200|443.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6049   |27.13     |0                              
2022-07-12|RM305P3250|479.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6295   |27.13     |0                              
2022-07-12|RM305P3300|515.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6543   |27.12     |0                              
2022-07-12|RM305P3350|551.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6792   |27.12     |0                              
2022-07-12|RM305P3400|590.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7009   |27.12     |0                              
2022-07-12|RM305P3450|629.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7226   |27.12     |0                              
2022-07-12|RM305P3500|668.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7446   |27.12     |0                              
2022-07-12|SR209C5200|604.50    |590.00    |590.00    |590.00    |590.00    |590.50    |-14.50    |-14.00    |3         |83        |0         |1.77        |0.9838    |20.90     |0                              
2022-07-12|SR209C5300|506.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-14.50    |-14.50    |0         |256       |0         |0.00        |0.9721    |19.11     |0                              
2022-07-12|SR209C5400|407.50    |405.00    |415.50    |374.00    |413.50    |393.50    |6.00      |-14.00    |54        |325       |5         |21.49       |0.9526    |17.21     |0                              
2022-07-12|SR209C5500|310.50    |295.50    |318.00    |276.50    |290.00    |297.00    |-20.50    |-13.50    |791       |1,153     |110       |234.48      |0.9177    |15.22     |0                              
2022-07-12|SR209C5600|216.00    |213.00    |223.50    |185.00    |198.00    |203.50    |-18.00    |-12.50    |480       |1,153     |-22       |97.55       |0.8506    |13.21     |0                              
2022-07-12|SR209C5700|130.50    |128.00    |139.00    |105.00    |110.00    |118.50    |-20.50    |-12.00    |1,036     |1,857     |-4        |122.47      |0.7120    |11.53     |0                              
2022-07-12|SR209C5800|68.50     |66.50     |72.50     |45.50     |53.50     |57.50     |-15.00    |-11.00    |2,128     |5,297     |-254      |128.58      |0.4768    |11.06     |0                              
2022-07-12|SR209C5900|35.00     |31.50     |34.50     |23.50     |25.00     |27.50     |-10.00    |-7.50     |5,846     |9,509     |-1,557    |173.45      |0.2662    |12.15     |0                              
2022-07-12|SR209C6000|19.00     |17.50     |17.50     |12.00     |13.00     |15.00     |-6.00     |-4.00     |4,410     |15,473    |397       |64.68       |0.1500    |13.88     |0                              
2022-07-12|SR209C6100|10.50     |9.50      |10.00     |6.50      |7.00      |9.00      |-3.50     |-1.50     |3,210     |17,045    |-351      |26.26       |0.0891    |15.66     |0                              
2022-07-12|SR209C6200|6.00      |6.00      |7.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |3,363     |10,843    |5         |19.18       |0.0549    |17.34     |0                              
2022-07-12|SR209C6300|3.50      |4.50      |4.50      |3.50      |3.50      |3.50      |0.00      |0.00      |1,926     |9,888     |-271      |7.88        |0.0352    |18.90     |0                              
2022-07-12|SR209C6400|2.50      |3.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |1,051     |7,535     |-270      |3.13        |0.0228    |20.35     |0                              
2022-07-12|SR209C6500|1.50      |3.00      |3.00      |2.00      |2.50      |1.50      |1.00      |0.00      |834       |8,006     |96        |2.05        |0.0153    |21.69     |0                              
2022-07-12|SR209C6600|1.00      |2.00      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |545       |10,984    |-111      |1.17        |0.0105    |22.94     |0                              
2022-07-12|SR209C6700|0.50      |2.00      |2.50      |1.50      |2.00      |1.00      |1.50      |0.50      |4,234     |26,493    |-1,787    |8.52        |0.0071    |24.12     |0                              
2022-07-12|SR209P5200|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |1,359     |7,160     |89        |2.78        |-0.0168   |20.90     |0                              
2022-07-12|SR209P5300|3.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |701       |3,279     |-46       |2.08        |-0.0280   |19.11     |0                              
2022-07-12|SR209P5400|5.00      |5.00      |6.00      |4.00      |5.00      |5.00      |0.00      |0.00      |2,316     |5,021     |-270      |11.31       |-0.0471   |17.21     |0                              
2022-07-12|SR209P5500|8.00      |8.50      |12.50     |5.50      |8.50      |8.00      |0.50      |0.00      |10,862    |16,925    |1,346     |81.62       |-0.0816   |15.22     |0                              
2022-07-12|SR209P5600|13.50     |14.00     |16.50     |9.00      |13.00     |14.50     |-0.50     |1.00      |8,025     |9,815     |173       |100.12      |-0.1482   |13.21     |0                              
2022-07-12|SR209P5700|27.50     |30.50     |38.50     |24.00     |32.00     |30.00     |4.50      |2.50      |3,698     |7,577     |236       |112.40      |-0.2865   |11.53     |0                              
2022-07-12|SR209P5800|65.50     |71.50     |82.00     |59.00     |74.00     |68.50     |8.50      |3.00      |1,060     |15,618    |-13       |72.68       |-0.5215   |11.06     |0                              
2022-07-12|SR209P5900|132.00    |143.50    |160.50    |120.50    |146.00    |138.50    |14.00     |6.50      |3,292     |13,901    |-64       |434.08      |-0.7323   |12.15     |0                              
2022-07-12|SR209P6000|215.50    |219.50    |242.50    |202.50    |228.50    |226.00    |13.00     |10.50     |882       |3,973     |34        |197.87      |-0.8489   |13.88     |0                              
2022-07-12|SR209P6100|307.00    |309.50    |339.50    |297.00    |328.00    |319.50    |21.00     |12.50     |1,665     |377       |-19       |535.30      |-0.9102   |15.66     |0                              
2022-07-12|SR209P6200|402.50    |404.00    |434.50    |393.00    |416.50    |416.00    |14.00     |13.50     |267       |328       |33        |110.27      |-0.9449   |17.34     |0                              
2022-07-12|SR209P6300|500.00    |500.00    |511.00    |493.00    |494.00    |514.00    |-6.00     |14.00     |91        |351       |-41       |45.88       |-0.9650   |18.90     |0                              
2022-07-12|SR209P6400|598.50    |0.00      |0.00      |0.00      |0.00      |613.00    |14.50     |14.50     |0         |303       |0         |0.00        |-0.9778   |20.35     |0                              
2022-07-12|SR209P6500|698.00    |0.00      |0.00      |0.00      |0.00      |712.00    |14.00     |14.00     |0         |356       |0         |0.00        |-0.9858   |21.69     |0                              
2022-07-12|SR209P6600|797.50    |0.00      |0.00      |0.00      |0.00      |811.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.9911   |22.94     |0                              
2022-07-12|SR209P6700|897.00    |0.00      |0.00      |0.00      |0.00      |911.00    |14.00     |14.00     |0         |73        |0         |0.00        |-0.9949   |24.12     |0                              
2022-07-12|SR211C5300|539.50    |524.00    |524.00    |524.00    |524.00    |526.00    |-15.50    |-13.50    |3         |22        |3         |1.57        |0.9320    |12.72     |0                              
2022-07-12|SR211C5400|446.50    |442.50    |456.00    |418.50    |431.50    |433.00    |-15.00    |-13.50    |399       |346       |67        |174.87      |0.8922    |12.23     |0                              
2022-07-12|SR211C5500|358.50    |348.50    |358.50    |347.50    |358.50    |346.00    |0.00      |-12.50    |62        |180       |-20       |21.83       |0.8321    |11.83     |0                              
2022-07-12|SR211C5600|278.00    |276.00    |276.50    |255.50    |257.50    |266.50    |-20.50    |-11.50    |99        |179       |-28       |26.50       |0.7496    |11.55     |0                              
2022-07-12|SR211C5700|207.50    |196.00    |208.50    |188.00    |192.00    |197.50    |-15.50    |-10.00    |113       |203       |30        |22.55       |0.6451    |11.45     |0                              
2022-07-12|SR211C5800|150.50    |141.00    |151.50    |134.00    |135.50    |142.00    |-15.00    |-8.50     |137       |403       |23        |19.89       |0.5281    |11.54     |0                              
2022-07-12|SR211C5900|106.00    |101.00    |112.50    |96.00     |96.00     |100.50    |-10.00    |-5.50     |83        |685       |20        |8.48        |0.4141    |11.82     |0                              
2022-07-12|SR211C6000|75.50     |70.50     |77.00     |68.50     |70.00     |71.50     |-5.50     |-4.00     |237       |996       |51        |16.95       |0.3161    |12.27     |0                              
2022-07-12|SR211C6100|54.00     |50.50     |50.50     |48.50     |48.50     |51.00     |-5.50     |-3.00     |169       |1,125     |-69       |8.52        |0.2383    |12.83     |0                              
2022-07-12|SR211C6200|39.00     |39.00     |41.00     |34.50     |36.00     |37.50     |-3.00     |-1.50     |472       |2,660     |-4        |17.75       |0.1800    |13.47     |0                              
2022-07-12|SR211C6300|29.00     |27.00     |30.00     |25.50     |26.50     |28.00     |-2.50     |-1.00     |554       |2,742     |101       |15.35       |0.1372    |14.15     |0                              
2022-07-12|SR211C6400|22.00     |21.00     |23.00     |20.00     |21.00     |21.50     |-1.00     |-0.50     |562       |3,184     |-283      |11.97       |0.1056    |14.84     |0                              
2022-07-12|SR211C6500|16.50     |16.50     |19.00     |16.00     |16.50     |16.50     |0.00      |0.00      |661       |3,801     |10        |11.47       |0.0815    |15.53     |0                              
2022-07-12|SR211C6600|13.00     |16.00     |16.50     |14.50     |15.00     |13.00     |2.00      |0.00      |639       |6,278     |187       |9.77        |0.0644    |16.22     |0                              
2022-07-12|SR211P5300|11.00     |13.00     |14.50     |12.50     |13.50     |11.50     |2.50      |0.50      |638       |1,805     |107       |8.42        |-0.0673   |12.72     |0                              
2022-07-12|SR211P5400|18.00     |19.00     |21.00     |18.00     |21.00     |18.50     |3.00      |0.50      |182       |611       |15        |3.62        |-0.1052   |12.23     |0                              
2022-07-12|SR211P5500|29.50     |29.50     |32.00     |28.00     |32.00     |31.00     |2.50      |1.50      |87        |2,175     |5         |2.63        |-0.1636   |11.83     |0                              
2022-07-12|SR211P5600|48.50     |47.50     |53.50     |45.00     |50.50     |50.50     |2.00      |2.00      |875       |2,119     |0         |43.65       |-0.2449   |11.55     |0                              
2022-07-12|SR211P5700|77.50     |78.00     |87.00     |73.00     |82.00     |81.00     |4.50      |3.50      |637       |2,328     |-20       |52.67       |-0.3484   |11.45     |0                              
2022-07-12|SR211P5800|119.50    |127.00    |130.00    |116.00    |130.00    |125.00    |10.50     |5.50      |156       |1,479     |38        |19.34       |-0.4651   |11.54     |0                              
2022-07-12|SR211P5900|174.50    |186.50    |191.00    |175.50    |191.00    |183.00    |16.50     |8.50      |94        |1,124     |-3        |17.39       |-0.5792   |11.82     |0                              
2022-07-12|SR211P6000|243.50    |245.50    |263.50    |236.50    |259.50    |253.00    |16.00     |9.50      |122       |241       |0         |30.13       |-0.6778   |12.27     |0                              
2022-07-12|SR211P6100|321.00    |323.00    |334.00    |315.00    |334.00    |332.50    |13.00     |11.50     |88        |308       |2         |28.67       |-0.7564   |12.83     |0                              
2022-07-12|SR211P6200|406.00    |409.50    |429.00    |399.50    |427.50    |418.00    |21.50     |12.00     |120       |302       |-40       |49.96       |-0.8158   |13.47     |0                              
2022-07-12|SR211P6300|495.50    |0.00      |0.00      |0.00      |0.00      |508.50    |13.00     |13.00     |0         |130       |0         |0.00        |-0.8598   |14.15     |0                              
2022-07-12|SR211P6400|587.50    |0.00      |0.00      |0.00      |0.00      |601.50    |14.00     |14.00     |0         |145       |0         |0.00        |-0.8925   |14.84     |0                              
2022-07-12|SR211P6500|682.00    |0.00      |0.00      |0.00      |0.00      |696.00    |14.00     |14.00     |0         |174       |0         |0.00        |-0.9178   |15.53     |0                              
2022-07-12|SR211P6600|778.50    |0.00      |0.00      |0.00      |0.00      |792.50    |14.00     |14.00     |0         |106       |0         |0.00        |-0.9362   |16.22     |0                              
2022-07-12|SR301C5400|566.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8602    |13.85     |0                              
2022-07-12|SR301C5500|479.00    |473.00    |479.00    |458.50    |458.50    |467.00    |-20.50    |-12.00    |80        |343       |20        |37.85       |0.8166    |13.29     |0                              
2022-07-12|SR301C5600|396.00    |397.00    |397.00    |388.50    |390.00    |385.50    |-6.00     |-10.50    |11        |182       |0         |4.29        |0.7614    |12.81     |0                              
2022-07-12|SR301C5700|319.00    |317.50    |317.50    |317.50    |317.50    |310.50    |-1.50     |-8.50     |20        |149       |-20       |6.35        |0.6935    |12.45     |0                              
2022-07-12|SR301C5800|251.50    |248.50    |254.00    |248.50    |254.00    |245.00    |2.50      |-6.50     |30        |911       |0         |7.52        |0.6142    |12.22     |0                              
2022-07-12|SR301C5900|193.50    |194.00    |200.50    |185.00    |188.50    |190.00    |-5.00     |-3.50     |130       |471       |2         |24.64       |0.5282    |12.17     |0                              
2022-07-12|SR301C6000|147.50    |146.00    |155.50    |141.50    |144.00    |146.00    |-3.50     |-1.50     |1,209     |1,626     |813       |176.99      |0.4425    |12.28     |0                              
2022-07-12|SR301C6100|112.00    |110.50    |117.00    |107.00    |107.50    |112.50    |-4.50     |0.50      |85        |3,233     |31        |9.44        |0.3640    |12.55     |0                              
2022-07-12|SR301C6200|86.00     |86.00     |91.50     |84.00     |84.50     |87.50     |-1.50     |1.50      |207       |894       |103       |18.12       |0.2970    |12.94     |0                              
2022-07-12|SR301C6300|67.50     |68.00     |72.50     |67.00     |67.00     |69.50     |-0.50     |2.00      |190       |1,368     |36        |13.13       |0.2426    |13.43     |0                              
2022-07-12|SR301C6400|53.50     |55.00     |58.50     |54.50     |54.50     |56.00     |1.00      |2.50      |343       |1,845     |-74       |19.10       |0.1990    |13.97     |0                              
2022-07-12|SR301C6500|43.00     |45.50     |49.50     |45.50     |46.00     |45.50     |3.00      |2.50      |1,322     |3,068     |-33       |62.00       |0.1635    |14.55     |0                              
2022-07-12|SR301C6600|35.50     |40.00     |42.00     |39.50     |40.00     |38.00     |4.50      |2.50      |777       |3,276     |-51       |31.28       |0.1370    |15.15     |0                              
2022-07-12|SR301C6700|29.50     |35.00     |36.00     |33.50     |34.00     |32.00     |4.50      |2.50      |3,696     |9,336     |2,129     |126.76      |0.1148    |15.75     |0                              
2022-07-12|SR301P5400|36.00     |36.00     |39.50     |35.00     |35.50     |37.00     |-0.50     |1.00      |684       |1,620     |68        |25.08       |-0.1346   |13.85     |0                              
2022-07-12|SR301P5500|48.00     |48.00     |52.50     |47.00     |48.50     |49.50     |0.50      |1.50      |166       |450       |44        |8.12        |-0.1766   |13.29     |0                              
2022-07-12|SR301P5600|64.00     |64.00     |71.00     |63.00     |66.50     |67.50     |2.50      |3.50      |199       |899       |-9        |13.41       |-0.2304   |12.81     |0                              
2022-07-12|SR301P5700|86.50     |86.50     |97.50     |86.00     |91.00     |92.00     |4.50      |5.50      |202       |922       |54        |18.38       |-0.2972   |12.45     |0                              
2022-07-12|SR301P5800|117.50    |120.00    |133.00    |117.50    |133.00    |125.50    |15.50     |8.00      |43        |1,218     |-18       |5.42        |-0.3757   |12.22     |0                              
2022-07-12|SR301P5900|159.00    |159.50    |176.00    |159.50    |176.00    |169.00    |17.00     |10.00     |70        |551       |0         |11.98       |-0.4614   |12.17     |0                              
2022-07-12|SR301P6000|211.50    |217.00    |234.00    |217.00    |219.50    |224.00    |8.00      |12.50     |54        |319       |11        |12.28       |-0.5473   |12.28     |0                              
2022-07-12|SR301P6100|275.50    |277.00    |299.50    |275.00    |292.50    |289.50    |17.00     |14.00     |81        |371       |-23       |23.66       |-0.6263   |12.55     |0                              
2022-07-12|SR301P6200|348.50    |356.50    |368.00    |356.00    |368.00    |364.00    |19.50     |15.50     |38        |236       |2         |13.72       |-0.6941   |12.94     |0                              
2022-07-12|SR301P6300|429.00    |452.50    |457.00    |436.50    |436.50    |445.00    |7.50      |16.00     |60        |303       |0         |26.88       |-0.7496   |13.43     |0                              
2022-07-12|SR301P6400|514.00    |527.00    |527.00    |527.00    |527.00    |530.50    |13.00     |16.50     |10        |180       |0         |5.27        |-0.7944   |13.97     |0                              
2022-07-12|SR301P6500|603.00    |0.00      |0.00      |0.00      |0.00      |619.50    |16.50     |16.50     |0         |128       |0         |0.00        |-0.8313   |14.55     |0                              
2022-07-12|SR301P6600|694.50    |0.00      |0.00      |0.00      |0.00      |711.50    |17.00     |17.00     |0         |153       |0         |0.00        |-0.8592   |15.15     |0                              
2022-07-12|SR301P6700|788.50    |0.00      |0.00      |0.00      |0.00      |804.50    |16.00     |16.00     |0         |85        |0         |0.00        |-0.8829   |15.75     |0                              
2022-07-12|SR303C5400|572.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8481    |12.47     |0                              
2022-07-12|SR303C5500|490.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7990    |12.30     |0                              
2022-07-12|SR303C5600|413.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7413    |12.17     |0                              
2022-07-12|SR303C5700|342.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6759    |12.08     |0                              
2022-07-12|SR303C5800|280.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.6049    |12.04     |0                              
2022-07-12|SR303C5900|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.5312    |12.06     |0                              
2022-07-12|SR303C6000|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.4584    |12.14     |0                              
2022-07-12|SR303C6100|143.00    |0.00      |0.00      |0.00      |0.00      |144.00    |1.00      |1.00      |0         |29        |0         |0.00        |0.3898    |12.28     |0                              
2022-07-12|SR303C6200|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.3275    |12.47     |0                              
2022-07-12|SR303C6300|89.50     |91.00     |91.00     |91.00     |91.00     |91.00     |1.50      |1.50      |3         |84        |-3        |0.27        |0.2723    |12.69     |0                              
2022-07-12|SR303C6400|71.00     |71.00     |71.00     |70.00     |70.00     |72.00     |-1.00     |1.00      |12        |149       |-3        |0.85        |0.2247    |12.93     |0                              
2022-07-12|SR303C6500|57.00     |56.50     |57.00     |56.50     |57.00     |57.50     |0.00      |0.50      |18        |156       |-3        |1.02        |0.1858    |13.18     |0                              
2022-07-12|SR303C6600|46.00     |45.00     |47.00     |45.00     |47.00     |46.00     |1.00      |0.00      |58        |146       |-19       |2.66        |0.1526    |13.44     |0                              
2022-07-12|SR303C6700|37.00     |36.50     |38.00     |36.00     |37.50     |36.50     |0.50      |-0.50     |57        |158       |0         |2.10        |0.1244    |13.71     |0                              
2022-07-12|SR303P5400|43.00     |45.50     |45.50     |44.50     |44.50     |43.00     |1.50      |0.00      |18        |112       |-10       |0.81        |-0.1449   |12.47     |0                              
2022-07-12|SR303P5500|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |168       |0         |0.00        |-0.1915   |12.30     |0                              
2022-07-12|SR303P5600|81.50     |84.00     |84.50     |84.00     |84.50     |83.50     |3.00      |2.00      |9         |136       |0         |0.76        |-0.2472   |12.17     |0                              
2022-07-12|SR303P5700|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |157       |0         |0.00        |-0.3111   |12.08     |0                              
2022-07-12|SR303P5800|146.00    |0.00      |0.00      |0.00      |0.00      |150.50    |4.50      |4.50      |0         |109       |0         |0.00        |-0.3812   |12.04     |0                              
2022-07-12|SR303P5900|190.50    |0.00      |0.00      |0.00      |0.00      |196.50    |6.00      |6.00      |0         |45        |0         |0.00        |-0.4544   |12.06     |0                              
2022-07-12|SR303P6000|243.50    |0.00      |0.00      |0.00      |0.00      |250.50    |7.00      |7.00      |0         |45        |0         |0.00        |-0.5273   |12.14     |0                              
2022-07-12|SR303P6100|305.00    |0.00      |0.00      |0.00      |0.00      |312.50    |7.50      |7.50      |0         |44        |0         |0.00        |-0.5965   |12.28     |0                              
2022-07-12|SR303P6200|373.50    |0.00      |0.00      |0.00      |0.00      |382.00    |8.50      |8.50      |0         |43        |0         |0.00        |-0.6599   |12.47     |0                              
2022-07-12|SR303P6300|448.50    |0.00      |0.00      |0.00      |0.00      |457.00    |8.50      |8.50      |0         |62        |0         |0.00        |-0.7164   |12.69     |0                              
2022-07-12|SR303P6400|529.00    |0.00      |0.00      |0.00      |0.00      |537.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.7657   |12.93     |0                              
2022-07-12|SR303P6500|614.00    |0.00      |0.00      |0.00      |0.00      |621.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.8064   |13.18     |0                              
2022-07-12|SR303P6600|702.00    |0.00      |0.00      |0.00      |0.00      |709.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.8418   |13.44     |0                              
2022-07-12|SR303P6700|792.50    |0.00      |0.00      |0.00      |0.00      |799.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8725   |13.71     |0                              
2022-07-12|TA209C4300|1,866.50  |1,638.50  |1,638.50  |1,638.50  |1,638.50  |1,696.50  |-228.00   |-170.00   |5         |14        |1         |4.15        |0.9793    |69.49     |0                              
2022-07-12|TA209C4350|1,817.50  |1,600.00  |1,600.00  |1,589.00  |1,589.00  |1,647.50  |-228.50   |-170.00   |6         |24        |6         |4.78        |0.9766    |68.71     |0                              
2022-07-12|TA209C4400|1,768.50  |1,671.00  |1,671.00  |1,540.00  |1,540.00  |1,599.00  |-228.50   |-169.50   |9         |16        |0         |7.22        |0.9738    |67.94     |0                              
2022-07-12|TA209C4450|1,719.50  |1,506.00  |1,536.00  |1,506.00  |1,536.00  |1,550.00  |-183.50   |-169.50   |12        |40        |9         |9.13        |0.9710    |67.16     |0                              
2022-07-12|TA209C4500|1,671.00  |1,572.50  |1,572.50  |1,572.50  |1,572.50  |1,501.50  |-98.50    |-169.50   |5         |14        |-2        |3.86        |0.9671    |66.39     |0                              
2022-07-12|TA209C4550|1,622.50  |1,465.50  |1,465.50  |1,397.00  |1,397.00  |1,453.50  |-225.50   |-169.00   |6         |19        |0         |4.29        |0.9631    |65.61     |0                              
2022-07-12|TA209C4600|1,574.00  |1,477.00  |1,477.00  |1,350.50  |1,350.50  |1,405.00  |-223.50   |-169.00   |6         |12        |0         |4.24        |0.9590    |64.84     |0                              
2022-07-12|TA209C4650|1,525.00  |1,297.50  |1,297.50  |1,297.50  |1,297.50  |1,356.50  |-227.50   |-168.50   |3         |23        |3         |1.95        |0.9549    |64.06     |0                              
2022-07-12|TA209C4700|1,476.50  |1,383.50  |1,383.50  |1,252.00  |1,296.50  |1,309.00  |-180.00   |-167.50   |26        |40        |22        |16.89       |0.9494    |63.29     |0                              
2022-07-12|TA209C4750|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-167.50   |-167.50   |0         |20        |0         |0.00        |0.9436    |62.51     |0                              
2022-07-12|TA209C4800|1,381.00  |1,289.00  |1,289.00  |1,162.50  |1,162.50  |1,214.50  |-218.50   |-166.50   |10        |27        |5         |6.22        |0.9377    |61.74     |0                              
2022-07-12|TA209C4850|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-166.00   |-166.00   |0         |17        |0         |0.00        |0.9316    |60.96     |0                              
2022-07-12|TA209C4900|1,285.00  |1,192.00  |1,192.00  |1,073.50  |1,073.50  |1,120.50  |-211.50   |-164.50   |6         |37        |3         |3.40        |0.9240    |60.18     |0                              
2022-07-12|TA209C4950|1,237.50  |1,158.50  |1,158.50  |1,119.50  |1,119.50  |1,074.00  |-118.00   |-163.50   |15        |36        |15        |8.57        |0.9157    |59.40     |0                              
2022-07-12|TA209C5000|1,190.50  |1,044.50  |1,044.50  |977.50    |997.00    |1,028.00  |-193.50   |-162.50   |11        |42        |6         |5.47        |0.9074    |58.62     |0                              
2022-07-12|TA209C5100|1,097.00  |1,005.00  |1,005.00  |890.50    |890.50    |937.00    |-206.50   |-160.00   |9         |42        |-6        |4.35        |0.8879    |57.05     |0                              
2022-07-12|TA209C5200|1,003.50  |914.50    |914.50    |742.50    |742.50    |847.50    |-261.00   |-156.00   |29        |49        |2         |11.71       |0.8653    |55.48     |0                              
2022-07-12|TA209C5300|912.50    |718.50    |718.50    |657.50    |657.50    |760.50    |-255.00   |-152.00   |19        |76        |13        |6.48        |0.8383    |53.90     |0                              
2022-07-12|TA209C5400|822.00    |741.00    |741.00    |615.50    |615.50    |675.00    |-206.50   |-147.00   |22        |88        |-4        |7.21        |0.8081    |52.31     |0                              
2022-07-12|TA209C5500|734.50    |656.00    |656.00    |536.00    |536.00    |594.00    |-198.50   |-140.50   |36        |111       |13        |10.30       |0.7716    |50.72     |0                              
2022-07-12|TA209C5600|648.50    |572.50    |584.50    |459.00    |459.00    |515.00    |-189.50   |-133.50   |89        |114       |-10       |22.86       |0.7311    |49.13     |0                              
2022-07-12|TA209C5700|566.00    |506.00    |506.50    |373.00    |387.00    |440.50    |-179.00   |-125.50   |61        |360       |21        |13.20       |0.6849    |47.54     |0                              
2022-07-12|TA209C5800|486.50    |436.50    |444.00    |288.50    |288.50    |371.00    |-198.00   |-115.50   |1,980     |735       |146       |354.10      |0.6328    |45.96     |0                              
2022-07-12|TA209C5900|410.50    |367.50    |384.00    |232.50    |240.00    |306.00    |-170.50   |-104.50   |2,642     |815       |279       |394.79      |0.5758    |44.41     |0                              
2022-07-12|TA209C6000|341.50    |302.00    |312.00    |184.50    |185.00    |246.00    |-156.50   |-95.50    |4,634     |2,130     |696       |542.97      |0.5138    |42.92     |0                              
2022-07-12|TA209C6100|278.00    |241.00    |248.00    |141.50    |145.00    |194.00    |-133.00   |-84.00    |4,920     |3,072     |684       |458.70      |0.4483    |41.54     |0                              
2022-07-12|TA209C6200|221.50    |158.00    |203.00    |108.00    |109.50    |150.00    |-112.00   |-71.50    |6,891     |3,236     |165       |511.11      |0.3820    |40.35     |0                              
2022-07-12|TA209C6300|173.00    |140.00    |158.00    |81.00     |84.00     |114.00    |-89.00    |-59.00    |6,691     |2,310     |147       |377.05      |0.3179    |39.47     |0                              
2022-07-12|TA209C6400|133.00    |100.00    |121.00    |60.50     |63.50     |86.00     |-69.50    |-47.00    |6,444     |4,716     |822       |277.58      |0.2596    |39.00     |0                              
2022-07-12|TA209C6500|101.50    |80.00     |91.00     |46.00     |46.00     |65.00     |-55.50    |-36.50    |10,950    |6,645     |2,125     |344.70      |0.2094    |38.97     |0                              
2022-07-12|TA209C6600|78.00     |59.50     |69.50     |34.50     |35.50     |49.50     |-42.50    |-28.50    |6,204     |4,424     |598       |147.56      |0.1677    |39.28     |0                              
2022-07-12|TA209C6700|59.50     |45.00     |53.00     |26.50     |27.00     |39.00     |-32.50    |-20.50    |8,188     |4,369     |44        |147.26      |0.1359    |39.84     |0                              
2022-07-12|TA209C6800|46.00     |34.50     |39.00     |19.50     |20.50     |30.50     |-25.50    |-15.50    |9,205     |5,159     |538       |126.98      |0.1099    |40.53     |0                              
2022-07-12|TA209C6900|36.00     |27.50     |31.00     |16.00     |17.00     |24.00     |-19.00    |-12.00    |10,823    |4,206     |-492      |121.16      |0.0881    |41.31     |0                              
2022-07-12|TA209C7000|29.00     |25.00     |26.00     |13.50     |14.00     |19.50     |-15.00    |-9.50     |19,578    |8,579     |63        |184.43      |0.0725    |42.12     |0                              
2022-07-12|TA209C7100|23.00     |17.50     |20.00     |11.00     |11.00     |15.00     |-12.00    |-8.00     |9,417     |3,998     |378       |70.74       |0.0583    |42.95     |0                              
2022-07-12|TA209C7200|19.00     |15.00     |17.00     |9.50      |9.50      |12.50     |-9.50     |-6.50     |5,022     |7,832     |266       |31.91       |0.0483    |43.78     |0                              
2022-07-12|TA209C7300|15.50     |16.00     |16.00     |8.00      |8.50      |10.00     |-7.00     |-5.50     |2,040     |12,105    |852       |10.61       |0.0388    |44.60     |0                              
2022-07-12|TA209C7400|13.00     |8.50      |11.50     |5.50      |5.50      |8.00      |-7.50     |-5.00     |772       |3,230     |-47       |3.15        |0.0325    |45.42     |0                              
2022-07-12|TA209C7500|11.00     |8.00      |8.50      |4.50      |5.50      |6.50      |-5.50     |-4.50     |1,556     |5,079     |496       |4.97        |0.0264    |46.22     |0                              
2022-07-12|TA209C7600|9.50      |6.50      |7.50      |4.00      |4.00      |5.50      |-5.50     |-4.00     |535       |1,602     |-36       |1.44        |0.0220    |47.00     |0                              
2022-07-12|TA209C7700|8.00      |6.00      |6.50      |3.50      |4.00      |4.50      |-4.00     |-3.50     |2,101     |3,283     |-199      |4.59        |0.0182    |47.77     |0                              
2022-07-12|TA209C7800|7.00      |4.50      |4.50      |2.00      |2.00      |3.50      |-5.00     |-3.50     |443       |1,686     |72        |0.60        |0.0149    |48.52     |0                              
2022-07-12|TA209C7900|6.00      |4.00      |4.00      |2.00      |2.50      |3.00      |-3.50     |-3.00     |1,847     |3,954     |334       |2.63        |0.0126    |49.25     |0                              
2022-07-12|TA209C8000|5.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-3.50     |-3.00     |448       |2,090     |-45       |0.53        |0.0104    |49.97     |0                              
2022-07-12|TA209C8100|4.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-3.00     |-2.50     |104       |3,346     |-57       |0.08        |0.0086    |50.67     |0                              
2022-07-12|TA209C8200|4.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |7,416     |18,048    |-2,518    |6.28        |0.0073    |51.36     |0                              
2022-07-12|TA209P4300|10.50     |9.00      |11.50     |6.50      |10.00     |8.50      |-0.50     |-2.00     |5,897     |10,537    |341       |26.83       |-0.0209   |69.49     |0                              
2022-07-12|TA209P4350|11.50     |9.50      |12.00     |7.50      |11.00     |9.50      |-0.50     |-2.00     |791       |693       |-103      |4.10        |-0.0235   |68.71     |0                              
2022-07-12|TA209P4400|12.50     |11.00     |17.50     |8.50      |13.50     |10.50     |1.00      |-2.00     |716       |1,811     |-137      |4.16        |-0.0262   |67.94     |0                              
2022-07-12|TA209P4450|13.50     |14.00     |19.00     |10.50     |14.50     |11.50     |1.00      |-2.00     |263       |324       |-108      |1.79        |-0.0289   |67.16     |0                              
2022-07-12|TA209P4500|15.00     |13.50     |20.00     |12.00     |15.50     |13.50     |0.50      |-1.50     |251       |515       |-86       |1.93        |-0.0327   |66.39     |0                              
2022-07-12|TA209P4550|16.50     |17.50     |22.50     |11.50     |19.00     |15.00     |2.50      |-1.50     |274       |313       |-176      |2.29        |-0.0366   |65.61     |0                              
2022-07-12|TA209P4600|18.00     |17.50     |21.50     |13.50     |21.00     |16.50     |3.00      |-1.50     |816       |793       |-137      |7.60        |-0.0406   |64.84     |0                              
2022-07-12|TA209P4650|19.00     |19.00     |24.50     |15.50     |22.50     |18.50     |3.50      |-0.50     |179       |522       |-27       |1.76        |-0.0447   |64.06     |0                              
2022-07-12|TA209P4700|20.50     |22.50     |27.50     |16.50     |26.50     |21.00     |6.00      |0.50      |188       |572       |14        |2.17        |-0.0501   |63.29     |0                              
2022-07-12|TA209P4750|22.50     |23.50     |29.00     |18.50     |25.00     |23.50     |2.50      |1.00      |283       |358       |-91       |3.63        |-0.0558   |62.51     |0                              
2022-07-12|TA209P4800|25.00     |29.50     |33.00     |15.50     |32.00     |26.00     |7.00      |1.00      |786       |1,862     |149       |11.12       |-0.0617   |61.74     |0                              
2022-07-12|TA209P4850|27.00     |32.50     |38.50     |23.00     |34.50     |28.50     |7.50      |1.50      |217       |619       |24        |3.15        |-0.0677   |60.96     |0                              
2022-07-12|TA209P4900|29.00     |32.50     |41.50     |25.50     |40.00     |32.00     |11.00     |3.00      |713       |1,394     |217       |12.32       |-0.0753   |60.18     |0                              
2022-07-12|TA209P4950|31.00     |39.00     |46.50     |29.50     |46.50     |35.50     |15.50     |4.50      |951       |1,076     |235       |18.91       |-0.0834   |59.40     |0                              
2022-07-12|TA209P5000|34.50     |43.00     |55.00     |32.50     |53.00     |39.50     |18.50     |5.00      |27,940    |22,203    |-2,272    |630.20      |-0.0917   |58.62     |0                              
2022-07-12|TA209P5100|40.50     |50.00     |67.50     |39.50     |65.00     |48.00     |24.50     |7.50      |2,827     |2,482     |42        |73.10       |-0.1110   |57.05     |0                              
2022-07-12|TA209P5200|47.00     |60.00     |76.00     |47.00     |76.00     |58.50     |29.00     |11.50     |7,720     |3,378     |131       |238.38      |-0.1335   |55.48     |0                              
2022-07-12|TA209P5300|56.00     |69.00     |98.50     |57.00     |92.50     |71.50     |36.50     |15.50     |8,265     |1,952     |-313      |302.98      |-0.1604   |53.90     |0                              
2022-07-12|TA209P5400|65.50     |83.00     |110.00    |68.50     |109.00    |86.00     |43.50     |20.50     |7,888     |2,741     |109       |352.88      |-0.1905   |52.31     |0                              
2022-07-12|TA209P5500|78.00     |99.50     |134.00    |83.50     |132.50    |105.00    |54.50     |27.00     |21,053    |11,173    |1,120     |1,136.13    |-0.2269   |50.72     |0                              
2022-07-12|TA209P5600|91.50     |113.50    |159.00    |102.00    |159.00    |126.00    |67.50     |34.50     |6,961     |3,959     |743       |458.20      |-0.2674   |49.13     |0                              
2022-07-12|TA209P5700|108.50    |132.00    |191.00    |121.50    |189.50    |150.50    |81.00     |42.00     |6,540     |2,841     |557       |515.23      |-0.3135   |47.54     |0                              
2022-07-12|TA209P5800|129.00    |160.00    |230.00    |148.00    |230.00    |181.00    |101.00    |52.00     |9,791     |2,807     |-19       |900.79      |-0.3655   |45.96     |0                              
2022-07-12|TA209P5900|153.00    |190.00    |272.50    |51.00     |270.50    |216.00    |117.50    |63.00     |9,818     |3,462     |-2,479    |1,081.52    |-0.4225   |44.41     |0                              
2022-07-12|TA209P6000|183.50    |230.00    |324.00    |208.00    |319.00    |256.00    |135.50    |72.50     |16,330    |11,604    |-2,500    |2,143.03    |-0.4845   |42.92     |0                              
2022-07-12|TA209P6100|220.00    |267.00    |382.50    |247.00    |373.50    |304.00    |153.50    |84.00     |3,000     |3,187     |173       |452.91      |-0.5500   |41.54     |0                              
2022-07-12|TA209P6200|263.50    |324.00    |443.00    |309.50    |443.00    |360.00    |179.50    |96.50     |1,868     |3,394     |-108      |340.45      |-0.6164   |40.35     |0                              
2022-07-12|TA209P6300|315.00    |379.50    |515.00    |367.50    |515.00    |423.50    |200.00    |108.50    |1,701     |2,008     |35        |370.82      |-0.6805   |39.47     |0                              
2022-07-12|TA209P6400|374.50    |447.50    |597.00    |419.00    |593.50    |495.50    |219.00    |121.00    |2,316     |2,964     |-198      |582.20      |-0.7390   |39.00     |0                              
2022-07-12|TA209P6500|443.00    |520.50    |683.50    |506.50    |676.00    |574.50    |233.00    |131.50    |2,479     |3,279     |5         |725.65      |-0.7892   |38.97     |0                              
2022-07-12|TA209P6600|519.00    |601.50    |772.50    |584.50    |772.50    |658.50    |253.50    |139.50    |2,495     |2,941     |-112      |846.09      |-0.8311   |39.28     |0                              
2022-07-12|TA209P6700|601.00    |680.00    |839.00    |677.50    |839.00    |747.50    |238.00    |146.50    |193       |1,761     |-95       |74.58       |-0.8631   |39.84     |0                              
2022-07-12|TA209P6800|687.00    |778.00    |906.00    |756.50    |876.00    |839.50    |189.00    |152.50    |57        |1,154     |-22       |23.82       |-0.8893   |40.53     |0                              
2022-07-12|TA209P6900|776.50    |863.50    |988.50    |863.50    |979.00    |932.50    |202.50    |156.00    |18        |1,451     |-15       |8.60        |-0.9113   |41.31     |0                              
2022-07-12|TA209P7000|869.50    |1,081.50  |1,081.50  |1,081.50  |1,081.50  |1,028.00  |212.00    |158.50    |3         |464       |-3        |1.62        |-0.9271   |42.12     |0                              
2022-07-12|TA209P7100|963.50    |1,079.50  |1,198.00  |1,079.50  |1,177.50  |1,124.00  |214.00    |160.50    |54        |829       |-14       |30.68       |-0.9415   |42.95     |0                              
2022-07-12|TA209P7200|1,059.50  |1,218.00  |1,271.00  |1,218.00  |1,233.50  |1,221.00  |174.00    |161.50    |5         |607       |-2        |3.13        |-0.9517   |43.78     |0                              
2022-07-12|TA209P7300|1,156.00  |1,276.00  |1,386.00  |1,276.00  |1,386.00  |1,318.50  |230.00    |162.50    |16        |755       |-16       |10.63       |-0.9614   |44.60     |0                              
2022-07-12|TA209P7400|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,416.50  |163.00    |163.00    |0         |623       |0         |0.00        |-0.9679   |45.42     |0                              
2022-07-12|TA209P7500|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,515.00  |163.50    |163.50    |0         |390       |0         |0.00        |-0.9743   |46.22     |0                              
2022-07-12|TA209P7600|1,450.00  |1,529.00  |1,663.00  |1,529.00  |1,657.00  |1,614.00  |207.00    |164.00    |11        |216       |-2        |8.74        |-0.9789   |47.00     |0                              
2022-07-12|TA209P7700|1,548.50  |1,630.50  |1,763.00  |1,630.50  |1,708.00  |1,713.00  |159.50    |164.50    |14        |925       |0         |11.96       |-0.9829   |47.77     |0                              
2022-07-12|TA209P7800|1,647.00  |1,744.00  |1,871.00  |1,724.50  |1,871.00  |1,812.00  |224.00    |165.00    |30        |322       |-9        |26.66       |-0.9865   |48.52     |0                              
2022-07-12|TA209P7900|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,911.50  |165.00    |165.00    |0         |170       |-26       |0.00        |-0.9890   |49.25     |26                             
2022-07-12|TA209P8000|1,845.50  |2,070.00  |2,070.00  |2,070.00  |2,070.00  |2,011.00  |224.50    |165.50    |3         |49        |-8        |3.11        |-0.9914   |49.97     |11                             
2022-07-12|TA209P8100|1,945.00  |2,045.00  |2,178.00  |2,045.00  |2,138.50  |2,110.50  |193.50    |165.50    |8         |38        |-3        |8.53        |-0.9935   |50.67     |0                              
2022-07-12|TA209P8200|2,044.50  |2,148.00  |2,270.00  |2,148.00  |2,270.00  |2,210.50  |225.50    |166.00    |5         |27        |0         |5.58        |-0.9950   |51.36     |0                              
2022-07-12|TA210C5000|1,050.00  |0.00      |0.00      |0.00      |0.00      |962.50    |-87.50    |-87.50    |0         |10        |0         |0.00        |0.8301    |47.00     |0                              
2022-07-12|TA210C5100|964.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-85.50    |-85.50    |0         |8         |0         |0.00        |0.8062    |45.92     |0                              
2022-07-12|TA210C5200|880.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7784    |44.87     |0                              
2022-07-12|TA210C5300|800.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-80.50    |-80.50    |0         |7         |0         |0.00        |0.7490    |43.85     |0                              
2022-07-12|TA210C5400|720.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-74.00    |-74.00    |0         |7         |0         |0.00        |0.7153    |42.87     |0                              
2022-07-12|TA210C5500|647.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-73.00    |-73.00    |0         |80        |0         |0.00        |0.6799    |41.93     |0                              
2022-07-12|TA210C5600|574.00    |533.00    |551.00    |467.00    |467.00    |508.00    |-107.00   |-66.00    |192       |162       |24        |48.69       |0.6406    |41.04     |0                              
2022-07-12|TA210C5700|508.00    |467.50    |467.50    |407.50    |415.00    |444.00    |-93.00    |-64.00    |230       |187       |13        |51.07       |0.5994    |40.20     |0                              
2022-07-12|TA210C5800|443.50    |428.50    |428.50    |354.00    |357.00    |386.50    |-86.50    |-57.00    |150       |139       |-19       |29.22       |0.5558    |39.43     |0                              
2022-07-12|TA210C5900|386.00    |348.50    |365.00    |308.00    |311.50    |332.50    |-74.50    |-53.50    |139       |281       |33        |23.40       |0.5107    |38.73     |0                              
2022-07-12|TA210C6000|332.00    |306.00    |319.00    |251.00    |251.00    |284.00    |-81.00    |-48.00    |387       |267       |41        |55.30       |0.4647    |38.10     |0                              
2022-07-12|TA210C6100|283.50    |253.00    |269.50    |218.50    |218.50    |241.00    |-65.00    |-42.50    |506       |427       |89        |60.12       |0.4190    |37.56     |0                              
2022-07-12|TA210C6200|241.00    |224.00    |229.50    |181.00    |181.50    |201.50    |-59.50    |-39.50    |427       |770       |59        |42.77       |0.3733    |37.11     |0                              
2022-07-12|TA210C6300|202.00    |182.50    |190.50    |151.00    |154.50    |169.50    |-47.50    |-32.50    |518       |397       |-56       |43.72       |0.3308    |36.75     |0                              
2022-07-12|TA210C6400|170.50    |158.00    |158.00    |124.00    |124.00    |140.50    |-46.50    |-30.00    |467       |556       |-20       |32.78       |0.2895    |36.49     |0                              
2022-07-12|TA210C6500|141.50    |132.00    |132.00    |107.00    |107.00    |117.50    |-34.50    |-24.00    |287       |479       |15        |17.08       |0.2527    |36.32     |0                              
2022-07-12|TA210C6600|119.00    |108.50    |109.50    |85.00     |85.00     |97.00     |-34.00    |-22.00    |285       |249       |8         |14.01       |0.2186    |36.25     |0                              
2022-07-12|TA210C6700|99.00     |92.50     |92.50     |70.00     |70.00     |80.50     |-29.00    |-18.50    |598       |382       |-30       |24.26       |0.1886    |36.27     |0                              
2022-07-12|TA210C6800|83.00     |76.00     |77.00     |59.50     |60.50     |67.00     |-22.50    |-16.00    |1,104     |873       |596       |34.62       |0.1622    |36.37     |0                              
2022-07-12|TA210C6900|69.50     |64.00     |64.00     |50.50     |50.50     |56.00     |-19.00    |-13.50    |259       |310       |-39       |7.35        |0.1394    |36.55     |0                              
2022-07-12|TA210C7000|58.50     |50.00     |54.00     |42.00     |42.00     |46.50     |-16.50    |-12.00    |843       |366       |44        |19.52       |0.1197    |36.80     |0                              
2022-07-12|TA210C7100|49.00     |37.00     |40.00     |37.00     |38.50     |39.50     |-10.50    |-9.50     |87        |168       |12        |1.68        |0.1034    |37.11     |0                              
2022-07-12|TA210C7200|42.00     |35.50     |38.50     |30.00     |31.00     |33.00     |-11.00    |-9.00     |307       |260       |0         |5.12        |0.0885    |37.48     |0                              
2022-07-12|TA210C7300|35.50     |32.00     |32.50     |25.50     |26.50     |28.50     |-9.00     |-7.00     |352       |424       |7         |4.87        |0.0774    |37.89     |0                              
2022-07-12|TA210C7400|31.00     |26.00     |27.50     |21.50     |21.50     |24.50     |-9.50     |-6.50     |226       |283       |27        |2.66        |0.0669    |38.33     |0                              
2022-07-12|TA210C7500|27.00     |22.50     |24.00     |18.50     |18.50     |21.00     |-8.50     |-6.00     |353       |406       |-40       |3.69        |0.0583    |38.81     |0                              
2022-07-12|TA210C7600|23.00     |19.50     |20.50     |16.00     |16.00     |18.50     |-7.00     |-4.50     |227       |335       |13        |2.01        |0.0515    |39.31     |0                              
2022-07-12|TA210C7700|20.50     |18.50     |18.50     |14.50     |14.50     |16.00     |-6.00     |-4.50     |185       |346       |-40       |1.51        |0.0450    |39.83     |0                              
2022-07-12|TA210C7800|18.00     |15.00     |16.00     |12.50     |13.00     |14.00     |-5.00     |-4.00     |135       |555       |65        |0.95        |0.0395    |40.37     |0                              
2022-07-12|TA210C7900|15.50     |14.00     |14.00     |11.00     |11.50     |12.50     |-4.00     |-3.00     |123       |643       |90        |0.78        |0.0355    |40.92     |0                              
2022-07-12|TA210C8000|14.00     |12.50     |13.00     |10.50     |10.50     |11.00     |-3.50     |-3.00     |73        |918       |35        |0.41        |0.0316    |41.48     |0                              
2022-07-12|TA210P5000|89.50     |100.00    |115.00    |93.00     |114.50    |104.00    |25.00     |14.50     |1,468     |1,408     |118       |76.73       |-0.1669   |47.00     |0                              
2022-07-12|TA210P5100|104.00    |116.00    |134.00    |109.50    |127.50    |120.00    |23.50     |16.00     |975       |402       |50        |59.78       |-0.1905   |45.92     |0                              
2022-07-12|TA210P5200|119.50    |132.50    |154.50    |128.50    |146.50    |140.00    |27.00     |20.50     |868       |249       |-42       |60.22       |-0.2181   |44.87     |0                              
2022-07-12|TA210P5300|139.00    |154.00    |180.00    |149.50    |176.50    |160.50    |37.50     |21.50     |865       |1,115     |65        |71.72       |-0.2473   |43.85     |0                              
2022-07-12|TA210P5400|159.00    |179.50    |205.00    |165.00    |205.00    |186.50    |46.00     |27.50     |671       |379       |-86       |62.05       |-0.2809   |42.87     |0                              
2022-07-12|TA210P5500|185.00    |204.50    |236.00    |194.50    |229.00    |213.50    |44.00     |28.50     |968       |414       |-41       |104.50      |-0.3162   |41.93     |0                              
2022-07-12|TA210P5600|211.50    |238.00    |274.50    |227.00    |269.00    |247.50    |57.50     |36.00     |608       |3,020     |16        |75.90       |-0.3554   |41.04     |0                              
2022-07-12|TA210P5700|245.00    |272.00    |310.50    |257.50    |310.50    |282.50    |65.50     |37.50     |562       |510       |53        |80.38       |-0.3965   |40.20     |0                              
2022-07-12|TA210P5800|280.50    |305.50    |348.00    |295.50    |345.00    |324.50    |64.50     |44.00     |578       |371       |-180      |95.24       |-0.4401   |39.43     |0                              
2022-07-12|TA210P5900|322.50    |349.00    |401.00    |338.50    |388.00    |370.50    |65.50     |48.00     |300       |376       |64        |54.95       |-0.4851   |38.73     |0                              
2022-07-12|TA210P6000|368.00    |401.00    |449.50    |391.50    |449.50    |421.50    |81.50     |53.50     |140       |273       |14        |29.35       |-0.5312   |38.10     |0                              
2022-07-12|TA210P6100|419.00    |460.50    |513.00    |446.00    |502.50    |478.00    |83.50     |59.00     |115       |227       |-20       |27.76       |-0.5770   |37.56     |0                              
2022-07-12|TA210P6200|476.00    |518.50    |572.00    |500.00    |572.00    |538.00    |96.00     |62.00     |280       |197       |-9        |74.87       |-0.6228   |37.11     |0                              
2022-07-12|TA210P6300|536.50    |569.00    |625.00    |569.00    |625.00    |606.00    |88.50     |69.50     |297       |218       |-38       |89.82       |-0.6654   |36.75     |0                              
2022-07-12|TA210P6400|605.00    |632.00    |713.50    |632.00    |695.50    |676.50    |90.50     |71.50     |349       |174       |-12       |117.97      |-0.7069   |36.49     |0                              
2022-07-12|TA210P6500|675.50    |724.50    |788.00    |724.50    |788.00    |752.50    |112.50    |77.00     |40        |182       |-30       |14.91       |-0.7440   |36.32     |0                              
2022-07-12|TA210P6600|752.50    |0.00      |0.00      |0.00      |0.00      |832.00    |79.50     |79.50     |0         |227       |0         |0.00        |-0.7784   |36.25     |0                              
2022-07-12|TA210P6700|832.00    |0.00      |0.00      |0.00      |0.00      |915.50    |83.50     |83.50     |0         |149       |0         |0.00        |-0.8087   |36.27     |0                              
2022-07-12|TA210P6800|916.00    |1,032.00  |1,044.00  |1,011.00  |1,044.00  |1,001.50  |128.00    |85.50     |20        |113       |-6        |10.27       |-0.8354   |36.37     |0                              
2022-07-12|TA210P6900|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |88.00     |88.00     |0         |132       |0         |0.00        |-0.8586   |36.55     |0                              
2022-07-12|TA210P7000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |90.00     |90.00     |0         |102       |0         |0.00        |-0.8787   |36.80     |0                              
2022-07-12|TA210P7100|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |92.50     |92.50     |0         |64        |0         |0.00        |-0.8954   |37.11     |0                              
2022-07-12|TA210P7200|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |93.00     |93.00     |0         |74        |0         |0.00        |-0.9108   |37.48     |0                              
2022-07-12|TA210P7300|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |95.00     |95.00     |0         |102       |0         |0.00        |-0.9222   |37.89     |0                              
2022-07-12|TA210P7400|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,558.00  |95.50     |95.50     |0         |116       |0         |0.00        |-0.9332   |38.33     |0                              
2022-07-12|TA210P7500|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,654.50  |96.50     |96.50     |0         |97        |0         |0.00        |-0.9422   |38.81     |0                              
2022-07-12|TA210P7600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |98.00     |98.00     |0         |63        |0         |0.00        |-0.9495   |39.31     |0                              
2022-07-12|TA210P7700|1,751.50  |0.00      |0.00      |0.00      |0.00      |1,849.00  |97.50     |97.50     |0         |96        |0         |0.00        |-0.9564   |39.83     |0                              
2022-07-12|TA210P7800|1,849.00  |1,936.00  |1,936.00  |1,936.00  |1,936.00  |1,947.00  |87.00     |98.00     |1         |136       |0         |0.97        |-0.9623   |40.37     |0                              
2022-07-12|TA210P7900|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,045.50  |98.50     |98.50     |0         |18        |0         |0.00        |-0.9668   |40.92     |0                              
2022-07-12|TA210P8000|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,144.50  |99.50     |99.50     |0         |20        |0         |0.00        |-0.9712   |41.48     |0                              
2022-07-12|TA211C5000|1,027.00  |0.00      |0.00      |0.00      |0.00      |969.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7949    |41.48     |0                              
2022-07-12|TA211C5100|949.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7699    |40.77     |0                              
2022-07-12|TA211C5200|871.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7429    |40.08     |0                              
2022-07-12|TA211C5300|797.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.7134    |39.42     |0                              
2022-07-12|TA211C5400|726.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.6827    |38.79     |0                              
2022-07-12|TA211C5500|658.00    |605.00    |606.00    |605.00    |606.00    |610.00    |-52.00    |-48.00    |14        |55        |-14       |4.24        |0.6493    |38.19     |0                              
2022-07-12|TA211C5600|594.00    |528.00    |528.00    |528.00    |528.00    |546.00    |-66.00    |-48.00    |11        |47        |-1        |2.91        |0.6150    |37.63     |0                              
2022-07-12|TA211C5700|532.00    |501.50    |504.50    |486.50    |504.50    |489.50    |-27.50    |-42.50    |17        |113       |17        |4.21        |0.5789    |37.10     |0                              
2022-07-12|TA211C5800|477.00    |446.50    |449.00    |431.00    |446.00    |434.50    |-31.00    |-42.50    |48        |139       |48        |10.68       |0.5418    |36.63     |0                              
2022-07-12|TA211C5900|422.00    |396.00    |396.00    |381.00    |382.00    |385.50    |-40.00    |-36.50    |55        |98        |17        |10.63       |0.5044    |36.20     |0                              
2022-07-12|TA211C6000|375.50    |337.50    |350.50    |310.00    |329.50    |339.00    |-46.00    |-36.50    |79        |142       |39        |13.37       |0.4664    |35.83     |0                              
2022-07-12|TA211C6100|330.00    |296.00    |310.50    |284.50    |295.00    |298.00    |-35.00    |-32.00    |52        |169       |49        |7.60        |0.4292    |35.51     |0                              
2022-07-12|TA211C6200|291.00    |255.50    |268.00    |255.50    |258.00    |260.50    |-33.00    |-30.50    |29        |101       |19        |3.78        |0.3925    |35.25     |0                              
2022-07-12|TA211C6300|254.00    |230.00    |230.00    |228.00    |228.00    |227.00    |-26.00    |-27.00    |33        |64        |-3        |3.77        |0.3572    |35.05     |0                              
2022-07-12|TA211C6400|223.00    |200.50    |200.50    |191.50    |191.50    |198.00    |-31.50    |-25.00    |38        |53        |2         |3.74        |0.3236    |34.90     |0                              
2022-07-12|TA211C6500|194.00    |176.00    |176.00    |169.00    |169.00    |171.00    |-25.00    |-23.00    |20        |177       |0         |1.73        |0.2915    |34.81     |0                              
2022-07-12|TA211C6600|169.00    |163.50    |163.50    |141.50    |144.00    |149.50    |-25.00    |-19.50    |62        |79        |12        |4.70        |0.2626    |34.77     |0                              
2022-07-12|TA211C6700|147.50    |141.00    |141.00    |119.50    |119.50    |128.00    |-28.00    |-19.50    |128       |125       |18        |8.20        |0.2342    |34.77     |0                              
2022-07-12|TA211C6800|127.00    |111.00    |115.00    |104.00    |104.00    |112.50    |-23.00    |-14.50    |211       |346       |111       |11.66       |0.2106    |34.82     |0                              
2022-07-12|TA211C6900|111.50    |107.00    |107.00    |89.50     |90.50     |97.50     |-21.00    |-14.00    |195       |166       |29        |9.26        |0.1874    |34.91     |0                              
2022-07-12|TA211C7000|96.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.50    |-11.50    |0         |45        |0         |0.00        |0.1673    |35.04     |0                              
2022-07-12|TA211C7100|84.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.00    |-10.00    |0         |66        |0         |0.00        |0.1495    |35.19     |0                              
2022-07-12|TA211C7200|73.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.50     |-9.50     |0         |43        |0         |0.00        |0.1320    |35.37     |0                              
2022-07-12|TA211C7300|63.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.50     |-6.50     |0         |144       |0         |0.00        |0.1186    |35.56     |0                              
2022-07-12|TA211C7400|56.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |0.1057    |35.78     |0                              
2022-07-12|TA211C7500|49.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.0931    |36.01     |0                              
2022-07-12|TA211C7600|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |75        |0         |0.00        |0.0840    |36.25     |0                              
2022-07-12|TA211C7700|37.50     |31.00     |31.50     |31.00     |31.50     |33.50     |-6.00     |-4.00     |6         |57        |6         |0.09        |0.0752    |36.50     |0                              
2022-07-12|TA211C7800|33.00     |26.00     |27.50     |26.00     |27.50     |29.50     |-5.50     |-3.50     |9         |90        |9         |0.12        |0.0665    |36.76     |0                              
2022-07-12|TA211C7900|28.50     |22.50     |25.50     |22.50     |25.50     |26.00     |-3.00     |-2.50     |42        |185       |33        |0.50        |0.0597    |37.03     |0                              
2022-07-12|TA211P5000|132.50    |141.50    |167.00    |133.00    |167.00    |150.50    |34.50     |18.00     |376       |434       |28        |28.50       |-0.1997   |41.48     |0                              
2022-07-12|TA211P5100|154.00    |177.00    |183.50    |155.50    |182.00    |172.00    |28.00     |18.00     |180       |306       |-30       |16.04       |-0.2244   |40.77     |0                              
2022-07-12|TA211P5200|175.50    |193.50    |208.50    |182.50    |207.00    |196.00    |31.50     |20.50     |160       |310       |-40       |16.09       |-0.2512   |40.08     |0                              
2022-07-12|TA211P5300|201.50    |219.00    |234.00    |202.50    |232.50    |224.00    |31.00     |22.50     |131       |437       |-19       |14.30       |-0.2804   |39.42     |0                              
2022-07-12|TA211P5400|229.50    |248.50    |267.00    |231.00    |267.00    |253.00    |37.50     |23.50     |247       |281       |99        |31.94       |-0.3109   |38.79     |0                              
2022-07-12|TA211P5500|260.50    |277.00    |302.00    |263.00    |301.00    |288.00    |40.50     |27.50     |423       |535       |202       |62.14       |-0.3441   |38.19     |0                              
2022-07-12|TA211P5600|296.00    |319.00    |343.50    |299.00    |343.00    |323.50    |47.00     |27.50     |339       |369       |174       |56.71       |-0.3784   |37.63     |0                              
2022-07-12|TA211P5700|333.50    |351.50    |393.50    |338.00    |393.50    |366.50    |60.00     |33.00     |108       |226       |76        |19.64       |-0.4144   |37.10     |0                              
2022-07-12|TA211P5800|377.50    |395.00    |438.00    |381.50    |427.00    |410.50    |49.50     |33.00     |53        |207       |41        |10.63       |-0.4514   |36.63     |0                              
2022-07-12|TA211P5900|422.00    |464.50    |476.00    |432.50    |476.00    |461.00    |54.00     |39.00     |52        |115       |23        |11.78       |-0.4889   |36.20     |0                              
2022-07-12|TA211P6000|475.00    |485.00    |535.50    |485.00    |535.50    |513.50    |60.50     |38.50     |12        |158       |-1        |2.95        |-0.5269   |35.83     |0                              
2022-07-12|TA211P6100|528.50    |561.00    |571.00    |561.00    |571.00    |572.00    |42.50     |43.50     |21        |75        |-1        |5.95        |-0.5642   |35.51     |0                              
2022-07-12|TA211P6200|589.00    |0.00      |0.00      |0.00      |0.00      |634.00    |45.00     |45.00     |0         |71        |0         |0.00        |-0.6011   |35.25     |0                              
2022-07-12|TA211P6300|651.50    |701.00    |703.00    |701.00    |703.00    |700.00    |51.50     |48.50     |22        |145       |4         |7.72        |-0.6366   |35.05     |0                              
2022-07-12|TA211P6400|719.50    |0.00      |0.00      |0.00      |0.00      |770.00    |50.50     |50.50     |0         |33        |0         |0.00        |-0.6704   |34.90     |0                              
2022-07-12|TA211P6500|790.00    |0.00      |0.00      |0.00      |0.00      |843.00    |53.00     |53.00     |0         |17        |0         |0.00        |-0.7029   |34.81     |0                              
2022-07-12|TA211P6600|864.50    |0.00      |0.00      |0.00      |0.00      |920.50    |56.00     |56.00     |0         |27        |0         |0.00        |-0.7321   |34.77     |0                              
2022-07-12|TA211P6700|942.00    |0.00      |0.00      |0.00      |0.00      |999.00    |57.00     |57.00     |0         |28        |0         |0.00        |-0.7610   |34.77     |0                              
2022-07-12|TA211P6800|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |61.00     |61.00     |0         |9         |0         |0.00        |-0.7850   |34.82     |0                              
2022-07-12|TA211P6900|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |61.50     |61.50     |0         |8         |0         |0.00        |-0.8086   |34.91     |0                              
2022-07-12|TA211P7000|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |64.50     |64.50     |0         |0         |0         |0.00        |-0.8292   |35.04     |0                              
2022-07-12|TA211P7100|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |66.00     |66.00     |0         |3         |0         |0.00        |-0.8476   |35.19     |0                              
2022-07-12|TA211P7200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |66.50     |66.50     |0         |0         |0         |0.00        |-0.8657   |35.37     |0                              
2022-07-12|TA211P7300|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.8797   |35.56     |0                              
2022-07-12|TA211P7400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,617.50  |69.50     |69.50     |0         |0         |0         |0.00        |-0.8931   |35.78     |0                              
2022-07-12|TA211P7500|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,710.50  |70.00     |70.00     |0         |0         |0         |0.00        |-0.9064   |36.01     |0                              
2022-07-12|TA211P7600|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,805.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9161   |36.25     |0                              
2022-07-12|TA211P7700|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9256   |36.50     |0                              
2022-07-12|TA211P7800|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,996.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.9350   |36.76     |0                              
2022-07-12|TA211P7900|2,019.50  |0.00      |0.00      |0.00      |0.00      |2,093.50  |74.00     |74.00     |0         |0         |0         |0.00        |-0.9424   |37.03     |0                              
2022-07-12|TA212C4950|1,007.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7944    |38.31     |0                              
2022-07-12|TA212C5000|970.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.7818    |38.09     |0                              
2022-07-12|TA212C5100|896.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.7561    |37.65     |0                              
2022-07-12|TA212C5200|825.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.7272    |37.22     |0                              
2022-07-12|TA212C5300|758.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.6977    |36.80     |0                              
2022-07-12|TA212C5400|692.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6663    |36.39     |0                              
2022-07-12|TA212C5500|633.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.6336    |36.01     |0                              
2022-07-12|TA212C5600|574.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.6000    |35.64     |0                              
2022-07-12|TA212C5700|522.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.5654    |35.30     |0                              
2022-07-12|TA212C5800|470.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.5302    |35.00     |0                              
2022-07-12|TA212C5900|424.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.4952    |34.75     |0                              
2022-07-12|TA212C6000|380.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |0.4599    |34.54     |0                              
2022-07-12|TA212C6100|339.50    |308.00    |313.00    |308.00    |313.00    |315.50    |-26.50    |-24.00    |6         |30        |3         |0.93        |0.4260    |34.39     |0                              
2022-07-12|TA212C6200|303.50    |273.00    |273.00    |273.00    |273.00    |280.00    |-30.50    |-23.50    |3         |33        |0         |0.41        |0.3925    |34.30     |0                              
2022-07-12|TA212C6300|268.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.3608    |34.25     |0                              
2022-07-12|TA212C6400|238.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.50    |-17.50    |0         |37        |0         |0.00        |0.3307    |34.25     |0                              
2022-07-12|TA212C6500|210.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.3012    |34.27     |0                              
2022-07-12|TA212C6600|184.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.2755    |34.32     |0                              
2022-07-12|TA212C6700|162.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |0.2500    |34.38     |0                              
2022-07-12|TA212C6800|140.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.00     |-5.00     |0         |53        |0         |0.00        |0.2268    |34.46     |0                              
2022-07-12|TA212C6900|123.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |0.2059    |34.54     |0                              
2022-07-12|TA212C7000|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |0.1851    |34.63     |0                              
2022-07-12|TA212C7100|91.50     |0.00      |0.00      |0.00      |0.00      |93.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1675    |34.72     |0                              
2022-07-12|TA212C7200|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |60        |0         |0.00        |0.1512    |34.82     |0                              
2022-07-12|TA212C7300|66.50     |69.50     |69.50     |69.50     |69.50     |71.50     |3.00      |5.00      |3         |63        |3         |0.10        |0.1349    |34.92     |0                              
2022-07-12|TA212C7400|58.00     |62.50     |62.50     |62.50     |62.50     |63.50     |4.50      |5.50      |3         |54        |3         |0.09        |0.1218    |35.02     |0                              
2022-07-12|TA212C7500|49.00     |52.00     |52.00     |52.00     |52.00     |56.00     |3.00      |7.00      |3         |57        |0         |0.08        |0.1095    |35.12     |0                              
2022-07-12|TA212C7600|41.50     |47.00     |47.00     |47.00     |47.00     |49.00     |5.50      |7.50      |3         |54        |0         |0.07        |0.0972    |35.22     |0                              
2022-07-12|TA212C7700|35.50     |45.00     |45.00     |42.00     |42.00     |43.00     |6.50      |7.50      |18        |78        |6         |0.39        |0.0874    |35.32     |0                              
2022-07-12|TA212C7800|29.50     |39.50     |39.50     |37.50     |38.00     |38.00     |8.50      |8.50      |21        |130       |3         |0.41        |0.0785    |35.42     |0                              
2022-07-12|TA212P4950|128.00    |148.00    |157.50    |148.00    |157.00    |153.00    |29.00     |25.00     |12        |290       |3         |0.93        |-0.1991   |38.31     |0                              
2022-07-12|TA212P5000|140.50    |158.50    |170.50    |158.50    |170.50    |164.50    |30.00     |24.00     |6         |214       |3         |0.49        |-0.2116   |38.09     |0                              
2022-07-12|TA212P5100|166.00    |192.50    |192.50    |192.50    |192.50    |188.00    |26.50     |22.00     |3         |110       |3         |0.29        |-0.2369   |37.65     |0                              
2022-07-12|TA212P5200|194.00    |0.00      |0.00      |0.00      |0.00      |217.50    |23.50     |23.50     |0         |106       |0         |0.00        |-0.2654   |37.22     |0                              
2022-07-12|TA212P5300|226.50    |0.00      |0.00      |0.00      |0.00      |247.00    |20.50     |20.50     |0         |101       |0         |0.00        |-0.2947   |36.80     |0                              
2022-07-12|TA212P5400|260.00    |0.00      |0.00      |0.00      |0.00      |281.50    |21.50     |21.50     |0         |69        |0         |0.00        |-0.3259   |36.39     |0                              
2022-07-12|TA212P5500|300.00    |0.00      |0.00      |0.00      |0.00      |319.00    |19.00     |19.00     |0         |91        |0         |0.00        |-0.3583   |36.01     |0                              
2022-07-12|TA212P5600|340.00    |0.00      |0.00      |0.00      |0.00      |359.00    |19.00     |19.00     |0         |94        |0         |0.00        |-0.3918   |35.64     |0                              
2022-07-12|TA212P5700|387.00    |0.00      |0.00      |0.00      |0.00      |404.00    |17.00     |17.00     |0         |50        |0         |0.00        |-0.4264   |35.30     |0                              
2022-07-12|TA212P5800|435.00    |0.00      |0.00      |0.00      |0.00      |450.50    |15.50     |15.50     |0         |27        |0         |0.00        |-0.4615   |35.00     |0                              
2022-07-12|TA212P5900|487.50    |0.00      |0.00      |0.00      |0.00      |504.50    |17.00     |17.00     |0         |44        |0         |0.00        |-0.4966   |34.75     |0                              
2022-07-12|TA212P6000|543.50    |0.00      |0.00      |0.00      |0.00      |559.50    |16.00     |16.00     |0         |43        |0         |0.00        |-0.5320   |34.54     |0                              
2022-07-12|TA212P6100|601.50    |0.00      |0.00      |0.00      |0.00      |621.00    |19.50     |19.50     |0         |27        |0         |0.00        |-0.5660   |34.39     |0                              
2022-07-12|TA212P6200|664.50    |0.00      |0.00      |0.00      |0.00      |684.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.5997   |34.30     |0                              
2022-07-12|TA212P6300|728.00    |0.00      |0.00      |0.00      |0.00      |752.00    |24.00     |24.00     |0         |14        |0         |0.00        |-0.6317   |34.25     |0                              
2022-07-12|TA212P6400|798.00    |0.00      |0.00      |0.00      |0.00      |824.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.6620   |34.25     |0                              
2022-07-12|TA212P6500|868.50    |0.00      |0.00      |0.00      |0.00      |896.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6919   |34.27     |0                              
2022-07-12|TA212P6600|942.50    |0.00      |0.00      |0.00      |0.00      |975.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7180   |34.32     |0                              
2022-07-12|TA212P6700|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7439   |34.38     |0                              
2022-07-12|TA212P6800|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.7676   |34.46     |0                              
2022-07-12|TA212P6900|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.7891   |34.54     |0                              
2022-07-12|TA212P7000|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8104   |34.63     |0                              
2022-07-12|TA212P7100|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.8286   |34.72     |0                              
2022-07-12|TA212P7200|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |47.00     |47.00     |0         |3         |0         |0.00        |-0.8456   |34.82     |0                              
2022-07-12|TA212P7300|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,569.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.8626   |34.92     |0                              
2022-07-12|TA212P7400|1,611.50  |0.00      |0.00      |0.00      |0.00      |1,661.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8763   |35.02     |0                              
2022-07-12|TA212P7500|1,702.50  |0.00      |0.00      |0.00      |0.00      |1,753.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8894   |35.12     |0                              
2022-07-12|TA212P7600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9025   |35.22     |0                              
2022-07-12|TA212P7700|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9131   |35.32     |0                              
2022-07-12|TA212P7800|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9228   |35.42     |0                              
2022-07-12|TA301C4850|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7991    |36.84     |0                              
2022-07-12|TA301C4900|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7877    |36.54     |0                              
2022-07-12|TA301C4950|1,019.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7763    |36.24     |0                              
2022-07-12|TA301C5000|980.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7647    |35.95     |0                              
2022-07-12|TA301C5100|905.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7393    |35.35     |0                              
2022-07-12|TA301C5200|833.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7124    |34.76     |0                              
2022-07-12|TA301C5300|760.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6845    |34.17     |0                              
2022-07-12|TA301C5400|694.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6542    |33.58     |0                              
2022-07-12|TA301C5500|628.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6230    |32.99     |0                              
2022-07-12|TA301C5600|566.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5903    |32.40     |0                              
2022-07-12|TA301C5700|507.50    |500.00    |500.00    |500.00    |500.00    |496.00    |-7.50     |-11.50    |2         |17        |0         |0.50        |0.5565    |32.31     |0                              
2022-07-12|TA301C5800|454.50    |399.00    |399.00    |399.00    |399.00    |451.00    |-55.50    |-3.50     |1         |10        |1         |0.20        |0.5232    |32.44     |0                              
2022-07-12|TA301C5900|415.00    |415.00    |420.00    |390.50    |412.50    |411.50    |-2.50     |-3.50     |106       |116       |100       |22.16       |0.4906    |32.57     |0                              
2022-07-12|TA301C6000|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.4584    |32.69     |0                              
2022-07-12|TA301C6100|342.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.50     |-3.50     |0         |14        |0         |0.00        |0.4280    |32.81     |0                              
2022-07-12|TA301C6200|310.50    |285.00    |285.00    |285.00    |285.00    |306.50    |-25.50    |-4.00     |3         |24        |-3        |0.43        |0.3981    |32.93     |0                              
2022-07-12|TA301C6300|279.50    |300.00    |300.00    |300.00    |300.00    |276.50    |20.50     |-3.00     |13        |44        |12        |1.95        |0.3694    |33.05     |0                              
2022-07-12|TA301C6400|254.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.3428    |33.17     |0                              
2022-07-12|TA301C6500|229.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.00     |-4.00     |0         |58        |0         |0.00        |0.3164    |33.28     |0                              
2022-07-12|TA301C6600|206.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.00     |-3.00     |0         |66        |0         |0.00        |0.2922    |33.39     |0                              
2022-07-12|TA301C6700|187.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.50     |-3.50     |0         |96        |0         |0.00        |0.2696    |33.50     |0                              
2022-07-12|TA301C6800|168.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.00     |-4.00     |0         |53        |0         |0.00        |0.2472    |33.61     |0                              
2022-07-12|TA301C6900|151.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2273    |33.71     |0                              
2022-07-12|TA301C7000|137.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.2088    |33.81     |0                              
2022-07-12|TA301C7100|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |0.1905    |33.92     |0                              
2022-07-12|TA301C7200|110.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1742    |34.02     |0                              
2022-07-12|TA301C7300|100.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.1597    |34.11     |0                              
2022-07-12|TA301C7400|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |0.1453    |34.21     |0                              
2022-07-12|TA301C7500|80.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.50     |-3.50     |0         |156       |0         |0.00        |0.1317    |34.31     |0                              
2022-07-12|TA301C7600|72.50     |68.00     |68.00     |67.50     |67.50     |69.00     |-5.00     |-3.50     |10        |88        |7         |0.34        |0.1207    |34.40     |0                              
2022-07-12|TA301C7700|65.50     |58.50     |58.50     |57.50     |57.50     |62.00     |-8.00     |-3.50     |6         |85        |3         |0.17        |0.1098    |34.49     |0                              
2022-07-12|TA301P4850|168.50    |166.00    |170.00    |147.50    |159.50    |161.00    |-9.00     |-7.50     |26        |383       |4         |2.06        |-0.1930   |36.84     |0                              
2022-07-12|TA301P4900|179.00    |163.00    |180.00    |163.00    |179.50    |171.50    |0.50      |-7.50     |22        |223       |5         |1.89        |-0.2041   |36.54     |0                              
2022-07-12|TA301P4950|189.00    |183.50    |191.50    |183.50    |191.50    |182.50    |2.50      |-6.50     |6         |166       |6         |0.56        |-0.2153   |36.24     |0                              
2022-07-12|TA301P5000|199.50    |192.50    |206.00    |192.50    |205.50    |193.00    |6.00      |-6.50     |29        |336       |11        |2.88        |-0.2268   |35.95     |0                              
2022-07-12|TA301P5100|224.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-5.50     |-5.50     |0         |111       |0         |0.00        |-0.2517   |35.35     |0                              
2022-07-12|TA301P5200|251.00    |257.50    |257.50    |257.50    |257.50    |245.50    |6.50      |-5.50     |3         |107       |0         |0.39        |-0.2782   |34.76     |0                              
2022-07-12|TA301P5300|277.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.3058   |34.17     |0                              
2022-07-12|TA301P5400|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |129       |0         |0.00        |-0.3358   |33.58     |0                              
2022-07-12|TA301P5500|343.50    |342.00    |342.00    |342.00    |342.00    |342.00    |-1.50     |-1.50     |21        |108       |-8        |3.59        |-0.3668   |32.99     |0                              
2022-07-12|TA301P5600|380.00    |350.00    |395.50    |350.00    |395.50    |380.50    |15.50     |0.50      |109       |151       |97        |20.03       |-0.3994   |32.40     |0                              
2022-07-12|TA301P5700|420.00    |0.00      |0.00      |0.00      |0.00      |429.00    |9.00      |9.00      |0         |51        |0         |0.00        |-0.4331   |32.31     |0                              
2022-07-12|TA301P5800|466.00    |0.00      |0.00      |0.00      |0.00      |483.00    |17.00     |17.00     |0         |77        |0         |0.00        |-0.4664   |32.44     |0                              
2022-07-12|TA301P5900|526.00    |0.00      |0.00      |0.00      |0.00      |542.00    |16.00     |16.00     |0         |59        |0         |0.00        |-0.4990   |32.57     |0                              
2022-07-12|TA301P6000|586.00    |0.00      |0.00      |0.00      |0.00      |601.50    |15.50     |15.50     |0         |32        |0         |0.00        |-0.5315   |32.69     |0                              
2022-07-12|TA301P6100|651.00    |0.00      |0.00      |0.00      |0.00      |667.00    |16.00     |16.00     |0         |29        |0         |0.00        |-0.5619   |32.81     |0                              
2022-07-12|TA301P6200|718.00    |0.00      |0.00      |0.00      |0.00      |734.00    |16.00     |16.00     |0         |31        |0         |0.00        |-0.5920   |32.93     |0                              
2022-07-12|TA301P6300|786.00    |0.00      |0.00      |0.00      |0.00      |803.00    |17.00     |17.00     |0         |38        |0         |0.00        |-0.6210   |33.05     |0                              
2022-07-12|TA301P6400|860.00    |0.00      |0.00      |0.00      |0.00      |876.50    |16.50     |16.50     |0         |11        |0         |0.00        |-0.6480   |33.17     |0                              
2022-07-12|TA301P6500|934.50    |0.00      |0.00      |0.00      |0.00      |950.00    |15.50     |15.50     |0         |17        |0         |0.00        |-0.6748   |33.28     |0                              
2022-07-12|TA301P6600|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |16.50     |16.50     |0         |5         |0         |0.00        |-0.6994   |33.39     |0                              
2022-07-12|TA301P6700|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |16.00     |16.00     |0         |6         |0         |0.00        |-0.7225   |33.50     |0                              
2022-07-12|TA301P6800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |15.50     |15.50     |0         |8         |0         |0.00        |-0.7456   |33.61     |0                              
2022-07-12|TA301P6900|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |16.50     |16.50     |0         |2         |0         |0.00        |-0.7660   |33.71     |0                              
2022-07-12|TA301P7000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |16.00     |16.00     |0         |5         |0         |0.00        |-0.7851   |33.81     |0                              
2022-07-12|TA301P7100|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |15.50     |15.50     |0         |7         |0         |0.00        |-0.8041   |33.92     |0                              
2022-07-12|TA301P7200|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |16.50     |16.50     |0         |4         |0         |0.00        |-0.8211   |34.02     |0                              
2022-07-12|TA301P7300|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |16.00     |16.00     |0         |5         |0         |0.00        |-0.8363   |34.11     |0                              
2022-07-12|TA301P7400|1,688.50  |0.00      |0.00      |0.00      |0.00      |1,704.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8516   |34.21     |0                              
2022-07-12|TA301P7500|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,794.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8660   |34.31     |0                              
2022-07-12|TA301P7600|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,886.50  |16.50     |16.50     |0         |43        |0         |0.00        |-0.8778   |34.40     |0                              
2022-07-12|TA301P7700|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8896   |34.49     |0                              
2022-07-12|TA302C4950|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7621    |34.89     |0                              
2022-07-12|TA302C5000|981.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7499    |34.69     |0                              
2022-07-12|TA302C5100|910.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7241    |34.31     |0                              
2022-07-12|TA302C5200|840.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6979    |33.95     |0                              
2022-07-12|TA302C5300|774.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6700    |33.61     |0                              
2022-07-12|TA302C5400|712.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6412    |33.30     |0                              
2022-07-12|TA302C5500|651.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6118    |33.01     |0                              
2022-07-12|TA302C5600|597.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5815    |32.75     |0                              
2022-07-12|TA302C5700|544.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5509    |32.51     |0                              
2022-07-12|TA302C5800|495.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5202    |32.31     |0                              
2022-07-12|TA302C5900|452.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4896    |32.13     |0                              
2022-07-12|TA302C6000|410.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4588    |31.97     |0                              
2022-07-12|TA302C6100|373.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4295    |31.85     |0                              
2022-07-12|TA302C6200|339.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.4004    |31.75     |0                              
2022-07-12|TA302C6300|306.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.3720    |31.68     |0                              
2022-07-12|TA302C6400|279.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3457    |31.63     |0                              
2022-07-12|TA302C6500|253.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.3195    |31.61     |0                              
2022-07-12|TA302C6600|228.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.2952    |31.62     |0                              
2022-07-12|TA302C6700|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |0.2729    |31.65     |0                              
2022-07-12|TA302C6800|189.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.2509    |31.69     |0                              
2022-07-12|TA302C6900|170.00    |158.50    |158.50    |158.50    |158.50    |156.50    |-11.50    |-13.50    |3         |24        |-3        |0.24        |0.2309    |31.76     |0                              
2022-07-12|TA302C7000|155.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.2130    |31.85     |0                              
2022-07-12|TA302C7100|141.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.1954    |31.95     |0                              
2022-07-12|TA302C7200|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.1790    |32.07     |0                              
2022-07-12|TA302C7300|115.00    |104.00    |107.00    |104.00    |107.00    |105.00    |-8.00     |-10.00    |6         |32        |-3        |0.32        |0.1654    |32.21     |0                              
2022-07-12|TA302C7400|105.00    |99.00     |99.00     |95.00     |97.50     |95.00     |-7.50     |-10.00    |18        |12        |0         |0.87        |0.1521    |32.36     |0                              
2022-07-12|TA302C7500|95.00     |89.00     |92.50     |89.00     |92.00     |85.50     |-3.00     |-9.50     |12        |30        |3         |0.54        |0.1390    |32.51     |0                              
2022-07-12|TA302C7600|85.00     |77.50     |79.00     |77.50     |78.00     |77.50     |-7.00     |-7.50     |27        |54        |9         |1.05        |0.1282    |32.68     |0                              
2022-07-12|TA302C7700|78.00     |71.50     |78.50     |71.50     |74.50     |71.50     |-3.50     |-6.50     |18        |72        |9         |0.66        |0.1186    |32.86     |0                              
2022-07-12|TA302P4950|213.00    |205.50    |205.50    |204.00    |205.50    |206.00    |-7.50     |-7.00     |12        |223       |12        |1.23        |-0.2277   |34.89     |0                              
2022-07-12|TA302P5000|226.00    |219.00    |223.00    |218.50    |223.00    |219.00    |-3.00     |-7.00     |12        |220       |3         |1.32        |-0.2397   |34.69     |0                              
2022-07-12|TA302P5100|254.50    |256.50    |259.50    |256.50    |259.50    |249.00    |5.00      |-5.50     |6         |120       |6         |0.77        |-0.2649   |34.31     |0                              
2022-07-12|TA302P5200|283.00    |287.00    |288.00    |275.50    |288.00    |279.00    |5.00      |-4.00     |12        |107       |3         |1.69        |-0.2907   |33.95     |0                              
2022-07-12|TA302P5300|316.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.3183   |33.61     |0                              
2022-07-12|TA302P5400|353.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.3468   |33.30     |0                              
2022-07-12|TA302P5500|390.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.3760   |33.01     |0                              
2022-07-12|TA302P5600|435.00    |0.00      |0.00      |0.00      |0.00      |435.50    |0.50      |0.50      |0         |30        |0         |0.00        |-0.4061   |32.75     |0                              
2022-07-12|TA302P5700|481.50    |0.00      |0.00      |0.00      |0.00      |481.50    |0.00      |0.00      |0         |47        |0         |0.00        |-0.4367   |32.51     |0                              
2022-07-12|TA302P5800|531.00    |0.00      |0.00      |0.00      |0.00      |532.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.4674   |32.31     |0                              
2022-07-12|TA302P5900|586.50    |0.00      |0.00      |0.00      |0.00      |586.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.4981   |32.13     |0                              
2022-07-12|TA302P6000|643.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.5291   |31.97     |0                              
2022-07-12|TA302P6100|705.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.5585   |31.85     |0                              
2022-07-12|TA302P6200|770.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5880   |31.75     |0                              
2022-07-12|TA302P6300|835.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6167   |31.68     |0                              
2022-07-12|TA302P6400|907.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.6434   |31.63     |0                              
2022-07-12|TA302P6500|980.50    |0.00      |0.00      |0.00      |0.00      |976.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.6701   |31.61     |0                              
2022-07-12|TA302P6600|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6949   |31.62     |0                              
2022-07-12|TA302P6700|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7178   |31.65     |0                              
2022-07-12|TA302P6800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7406   |31.69     |0                              
2022-07-12|TA302P6900|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7612   |31.76     |0                              
2022-07-12|TA302P7000|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7798   |31.85     |0                              
2022-07-12|TA302P7100|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7983   |31.95     |0                              
2022-07-12|TA302P7200|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,545.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8155   |32.07     |0                              
2022-07-12|TA302P7300|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8299   |32.21     |0                              
2022-07-12|TA302P7400|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,725.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.8442   |32.36     |0                              
2022-07-12|TA302P7500|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,814.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.8583   |32.51     |0                              
2022-07-12|TA302P7600|1,903.50  |0.00      |0.00      |0.00      |0.00      |1,906.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8700   |32.68     |0                              
2022-07-12|TA302P7700|1,995.50  |0.00      |0.00      |0.00      |0.00      |1,999.50  |4.00      |4.00      |0         |1         |0         |0.00        |-0.8806   |32.86     |0                              
2022-07-12|TA303C5000|922.50    |961.50    |961.50    |961.50    |961.50    |970.50    |39.00     |48.00     |3         |3         |3         |1.44        |0.7380    |33.83     |0                              
2022-07-12|TA303C5100|856.50    |895.50    |895.50    |895.50    |895.50    |901.50    |39.00     |45.00     |3         |3         |3         |1.34        |0.7135    |33.43     |0                              
2022-07-12|TA303C5200|796.50    |0.00      |0.00      |0.00      |0.00      |834.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6880    |33.16     |0                              
2022-07-12|TA303C5300|738.00    |0.00      |0.00      |0.00      |0.00      |775.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6606    |32.98     |0                              
2022-07-12|TA303C5400|680.00    |0.00      |0.00      |0.00      |0.00      |717.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6331    |32.85     |0                              
2022-07-12|TA303C5500|629.00    |0.00      |0.00      |0.00      |0.00      |662.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6052    |32.75     |0                              
2022-07-12|TA303C5600|578.50    |0.00      |0.00      |0.00      |0.00      |613.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5769    |32.68     |0                              
2022-07-12|TA303C5700|530.50    |0.00      |0.00      |0.00      |0.00      |564.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.5486    |32.62     |0                              
2022-07-12|TA303C5800|487.50    |513.50    |513.50    |513.50    |513.50    |520.00    |26.00     |32.50     |3         |9         |0         |0.77        |0.5207    |32.58     |0                              
2022-07-12|TA303C5900|444.50    |0.00      |0.00      |0.00      |0.00      |478.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.4930    |32.54     |0                              
2022-07-12|TA303C6000|405.50    |0.00      |0.00      |0.00      |0.00      |437.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.4654    |32.51     |0                              
2022-07-12|TA303C6100|370.00    |0.00      |0.00      |0.00      |0.00      |402.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.4391    |32.48     |0                              
2022-07-12|TA303C6200|334.50    |0.00      |0.00      |0.00      |0.00      |369.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.4131    |32.46     |0                              
2022-07-12|TA303C6300|303.50    |0.00      |0.00      |0.00      |0.00      |336.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.3871    |32.44     |0                              
2022-07-12|TA303C6400|275.00    |0.00      |0.00      |0.00      |0.00      |308.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.3633    |32.42     |0                              
2022-07-12|TA303C6500|246.50    |0.00      |0.00      |0.00      |0.00      |281.50    |35.00     |35.00     |0         |21        |0         |0.00        |0.3399    |32.41     |0                              
2022-07-12|TA303C6600|222.50    |0.00      |0.00      |0.00      |0.00      |255.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.3165    |32.40     |0                              
2022-07-12|TA303C6700|200.00    |0.00      |0.00      |0.00      |0.00      |232.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.2953    |32.38     |0                              
2022-07-12|TA303C6800|178.00    |0.00      |0.00      |0.00      |0.00      |212.00    |34.00     |34.00     |0         |36        |0         |0.00        |0.2751    |32.37     |0                              
2022-07-12|TA303C6900|163.00    |0.00      |0.00      |0.00      |0.00      |192.00    |29.00     |29.00     |0         |21        |0         |0.00        |0.2548    |32.36     |0                              
2022-07-12|TA303C7000|150.00    |0.00      |0.00      |0.00      |0.00      |173.50    |23.50     |23.50     |0         |27        |0         |0.00        |0.2360    |32.36     |0                              
2022-07-12|TA303C7100|137.50    |0.00      |0.00      |0.00      |0.00      |158.50    |21.00     |21.00     |0         |24        |0         |0.00        |0.2192    |32.35     |0                              
2022-07-12|TA303C7200|124.50    |0.00      |0.00      |0.00      |0.00      |143.00    |18.50     |18.50     |0         |24        |0         |0.00        |0.2023    |32.34     |0                              
2022-07-12|TA303C7300|115.50    |0.00      |0.00      |0.00      |0.00      |128.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.1855    |32.33     |0                              
2022-07-12|TA303C7400|106.50    |0.00      |0.00      |0.00      |0.00      |116.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.1719    |32.33     |0                              
2022-07-12|TA303C7500|97.50     |100.00    |100.00    |100.00    |100.00    |105.50    |2.50      |8.00      |6         |23        |0         |0.30        |0.1585    |32.32     |0                              
2022-07-12|TA303C7600|88.50     |95.00     |95.00     |93.00     |93.00     |95.00     |4.50      |6.50      |12        |30        |3         |0.56        |0.1451    |32.32     |0                              
2022-07-12|TA303C7700|82.00     |86.00     |86.00     |84.00     |84.00     |85.00     |2.00      |3.00      |12        |39        |3         |0.51        |0.1327    |32.31     |0                              
2022-07-12|TA303P5000|266.00    |248.00    |260.50    |244.00    |244.00    |249.00    |-22.00    |-17.00    |9         |21        |6         |1.13        |-0.2497   |33.83     |0                              
2022-07-12|TA303P5100|298.50    |273.00    |293.00    |273.00    |293.00    |278.00    |-5.50     |-20.50    |15        |33        |9         |2.10        |-0.2737   |33.43     |0                              
2022-07-12|TA303P5200|337.00    |301.50    |318.00    |301.50    |318.00    |310.00    |-19.00    |-27.00    |9         |9         |9         |1.39        |-0.2988   |33.16     |0                              
2022-07-12|TA303P5300|377.00    |354.00    |354.00    |354.00    |354.00    |349.50    |-23.00    |-27.50    |3         |15        |3         |0.53        |-0.3257   |32.98     |0                              
2022-07-12|TA303P5400|418.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.3530   |32.85     |0                              
2022-07-12|TA303P5500|465.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.3807   |32.75     |0                              
2022-07-12|TA303P5600|513.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.4088   |32.68     |0                              
2022-07-12|TA303P5700|564.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4371   |32.62     |0                              
2022-07-12|TA303P5800|619.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.4650   |32.58     |0                              
2022-07-12|TA303P5900|675.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4927   |32.54     |0                              
2022-07-12|TA303P6000|734.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.5207   |32.51     |0                              
2022-07-12|TA303P6100|797.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5471   |32.48     |0                              
2022-07-12|TA303P6200|861.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.5734   |32.46     |0                              
2022-07-12|TA303P6300|928.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.5998   |32.44     |0                              
2022-07-12|TA303P6400|998.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6239   |32.42     |0                              
2022-07-12|TA303P6500|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.6478   |32.41     |0                              
2022-07-12|TA303P6600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6718   |32.40     |0                              
2022-07-12|TA303P6700|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6936   |32.38     |0                              
2022-07-12|TA303P6800|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7145   |32.37     |0                              
2022-07-12|TA303P6900|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7355   |32.36     |0                              
2022-07-12|TA303P7000|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7551   |32.36     |0                              
2022-07-12|TA303P7100|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7728   |32.35     |0                              
2022-07-12|TA303P7200|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7905   |32.34     |0                              
2022-07-12|TA303P7300|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.8084   |32.33     |0                              
2022-07-12|TA303P7400|1,820.50  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8229   |32.33     |0                              
2022-07-12|TA303P7500|1,910.50  |0.00      |0.00      |0.00      |0.00      |1,853.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.8374   |32.32     |0                              
2022-07-12|TA303P7600|2,001.50  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8520   |32.32     |0                              
2022-07-12|TA303P7700|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,031.50  |-62.50    |-62.50    |0         |1         |0         |0.00        |-0.8655   |32.31     |0                              
2022-07-12|TA304C5000|904.50    |0.00      |0.00      |0.00      |0.00      |905.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7338    |29.95     |0                              
2022-07-12|TA304C5100|840.50    |0.00      |0.00      |0.00      |0.00      |841.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7062    |29.95     |0                              
2022-07-12|TA304C5200|779.50    |0.00      |0.00      |0.00      |0.00      |780.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6781    |29.95     |0                              
2022-07-12|TA304C5300|723.50    |0.00      |0.00      |0.00      |0.00      |723.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6492    |29.95     |0                              
2022-07-12|TA304C5400|667.00    |0.00      |0.00      |0.00      |0.00      |667.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6204    |29.95     |0                              
2022-07-12|TA304C5500|617.50    |0.00      |0.00      |0.00      |0.00      |617.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5911    |29.95     |0                              
2022-07-12|TA304C5600|569.00    |0.00      |0.00      |0.00      |0.00      |569.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5620    |29.95     |0                              
2022-07-12|TA304C5700|522.50    |0.00      |0.00      |0.00      |0.00      |522.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5330    |29.95     |0                              
2022-07-12|TA304C5800|482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5046    |29.95     |0                              
2022-07-12|TA304C5900|441.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4762    |29.95     |0                              
2022-07-12|TA304C6000|404.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4486    |29.95     |0                              
2022-07-12|TA304C6100|371.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4220    |29.95     |0                              
2022-07-12|TA304C6200|337.50    |0.00      |0.00      |0.00      |0.00      |337.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3956    |29.95     |0                              
2022-07-12|TA304C6300|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3703    |29.95     |0                              
2022-07-12|TA304P5000|237.00    |276.00    |276.00    |276.00    |276.00    |235.50    |39.00     |-1.50     |3         |3         |3         |0.41        |-0.2525   |29.95     |0                              
2022-07-12|TA304P5100|271.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2793   |29.95     |0                              
2022-07-12|TA304P5200|309.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3069   |29.95     |0                              
2022-07-12|TA304P5300|351.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3354   |29.95     |0                              
2022-07-12|TA304P5400|393.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3640   |29.95     |0                              
2022-07-12|TA304P5500|442.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3929   |29.95     |0                              
2022-07-12|TA304P5600|492.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4219   |29.95     |0                              
2022-07-12|TA304P5700|544.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4510   |29.95     |0                              
2022-07-12|TA304P5800|602.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4794   |29.95     |0                              
2022-07-12|TA304P5900|659.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5079   |29.95     |0                              
2022-07-12|TA304P6000|720.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5358   |29.95     |0                              
2022-07-12|TA304P6100|786.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5626   |29.95     |0                              
2022-07-12|TA304P6200|851.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5896   |29.95     |0                              
2022-07-12|TA304P6300|920.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6153   |29.95     |0                              
2022-07-12|TA305C5100|873.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6999    |29.86     |0                              
2022-07-12|TA305C5200|814.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6731    |29.86     |0                              
2022-07-12|TA305C5300|758.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6459    |29.86     |0                              
2022-07-12|TA305C5400|702.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6189    |29.86     |0                              
2022-07-12|TA305C5500|654.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5914    |29.86     |0                              
2022-07-12|TA305C5600|606.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5640    |29.86     |0                              
2022-07-12|TA305C5700|559.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5369    |29.86     |0                              
2022-07-12|TA305C5800|519.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5102    |29.86     |0                              
2022-07-12|TA305C5900|479.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4837    |29.86     |0                              
2022-07-12|TA305C6000|440.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4575    |29.86     |0                              
2022-07-12|TA305C6100|407.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4326    |29.86     |0                              
2022-07-12|TA305C6200|374.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4079    |29.86     |0                              
2022-07-12|TA305C6300|341.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3830    |29.82     |0                              
2022-07-12|TA305C6400|315.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3606    |29.81     |0                              
2022-07-12|TA305C6500|289.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3383    |29.81     |0                              
2022-07-12|TA305C6600|263.50    |254.50    |254.50    |254.50    |254.50    |262.50    |-9.00     |-1.00     |4         |18        |0         |0.52        |0.3163    |29.83     |0                              
2022-07-12|TA305C6700|242.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.2965    |29.86     |0                              
2022-07-12|TA305C6800|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.2778    |29.92     |0                              
2022-07-12|TA305C6900|204.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2594    |29.99     |0                              
2022-07-12|TA305C7000|186.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.2417    |30.07     |0                              
2022-07-12|TA305C7100|173.00    |176.00    |182.50    |176.00    |178.50    |172.00    |5.50      |-1.00     |6         |70        |3         |0.54        |0.2268    |30.17     |0                              
2022-07-12|TA305C7200|160.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.2122    |30.28     |0                              
2022-07-12|TA305C7300|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.1979    |30.40     |0                              
2022-07-12|TA305C7400|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1844    |30.54     |0                              
2022-07-12|TA305P5100|297.50    |340.50    |340.50    |340.50    |340.50    |296.50    |43.00     |-1.00     |3         |9         |3         |0.51        |-0.2837   |29.86     |0                              
2022-07-12|TA305P5200|337.00    |380.00    |380.00    |380.00    |380.00    |336.00    |43.00     |-1.00     |3         |3         |3         |0.57        |-0.3100   |29.86     |0                              
2022-07-12|TA305P5300|379.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3367   |29.86     |0                              
2022-07-12|TA305P5400|422.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3635   |29.86     |0                              
2022-07-12|TA305P5500|471.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3906   |29.86     |0                              
2022-07-12|TA305P5600|522.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4179   |29.86     |0                              
2022-07-12|TA305P5700|573.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4451   |29.86     |0                              
2022-07-12|TA305P5800|631.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4717   |29.86     |0                              
2022-07-12|TA305P5900|689.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4984   |29.86     |0                              
2022-07-12|TA305P6000|748.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.5249   |29.86     |0                              
2022-07-12|TA305P6100|813.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5500   |29.86     |0                              
2022-07-12|TA305P6200|879.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5751   |29.86     |0                              
2022-07-12|TA305P6300|944.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6006   |29.82     |0                              
2022-07-12|TA305P6400|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6235   |29.81     |0                              
2022-07-12|TA305P6500|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6464   |29.81     |0                              
2022-07-12|TA305P6600|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6693   |29.83     |0                              
2022-07-12|TA305P6700|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6897   |29.86     |0                              
2022-07-12|TA305P6800|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7092   |29.92     |0                              
2022-07-12|TA305P6900|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7286   |29.99     |0                              
2022-07-12|TA305P7000|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7473   |30.07     |0                              
2022-07-12|TA305P7100|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7632   |30.17     |0                              
2022-07-12|TA305P7200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,649.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7788   |30.28     |0                              
2022-07-12|TA305P7300|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,735.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7943   |30.40     |0                              
2022-07-12|TA305P7400|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,822.50  |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8090   |30.54     |0                              
2022-07-12|ZC209C780|82.80     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7456    |53.93     |0                              
2022-07-12|ZC209C790|76.20     |0.00      |0.00      |0.00      |0.00      |75.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7131    |53.93     |0                              
2022-07-12|ZC209C800|69.60     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6805    |53.93     |0                              
2022-07-12|ZC209C810|63.70     |0.00      |0.00      |0.00      |0.00      |62.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6458    |53.93     |0                              
2022-07-12|ZC209C820|57.70     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6110    |53.93     |0                              
2022-07-12|ZC209C830|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5754    |53.93     |0                              
2022-07-12|ZC209C840|47.40     |0.00      |0.00      |0.00      |0.00      |46.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5397    |53.93     |0                              
2022-07-12|ZC209C850|42.70     |0.00      |0.00      |0.00      |0.00      |41.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5043    |53.93     |0                              
2022-07-12|ZC209C860|38.40     |0.00      |0.00      |0.00      |0.00      |37.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4690    |53.93     |0                              
2022-07-12|ZC209C870|34.30     |0.00      |0.00      |0.00      |0.00      |33.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4344    |53.93     |0                              
2022-07-12|ZC209C880|30.80     |0.00      |0.00      |0.00      |0.00      |29.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4009    |53.93     |0                              
2022-07-12|ZC209C890|27.20     |0.00      |0.00      |0.00      |0.00      |26.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3676    |53.93     |0                              
2022-07-12|ZC209C900|24.30     |0.00      |0.00      |0.00      |0.00      |23.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3371    |53.93     |0                              
2022-07-12|ZC209C910|21.40     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3067    |53.93     |0                              
2022-07-12|ZC209C920|18.90     |0.00      |0.00      |0.00      |0.00      |18.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2786    |53.93     |0                              
2022-07-12|ZC209C930|16.70     |0.00      |0.00      |0.00      |0.00      |15.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2520    |53.93     |0                              
2022-07-12|ZC209C940|14.50     |0.00      |0.00      |0.00      |0.00      |13.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2261    |53.93     |0                              
2022-07-12|ZC209P780|19.00     |0.00      |0.00      |0.00      |0.00      |18.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2528   |53.93     |0                              
2022-07-12|ZC209P790|22.30     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2853   |53.93     |0                              
2022-07-12|ZC209P800|25.60     |0.00      |0.00      |0.00      |0.00      |24.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3179   |53.93     |0                              
2022-07-12|ZC209P810|29.70     |0.00      |0.00      |0.00      |0.00      |28.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3525   |53.93     |0                              
2022-07-12|ZC209P820|33.80     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.3873   |53.93     |0                              
2022-07-12|ZC209P830|38.50     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4229   |53.93     |0                              
2022-07-12|ZC209P840|43.40     |0.00      |0.00      |0.00      |0.00      |42.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4586   |53.93     |0                              
2022-07-12|ZC209P850|48.70     |0.00      |0.00      |0.00      |0.00      |47.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4940   |53.93     |0                              
2022-07-12|ZC209P860|54.40     |0.00      |0.00      |0.00      |0.00      |53.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5293   |53.93     |0                              
2022-07-12|ZC209P870|60.30     |0.00      |0.00      |0.00      |0.00      |59.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5639   |53.93     |0                              
2022-07-12|ZC209P880|66.70     |0.00      |0.00      |0.00      |0.00      |65.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5974   |53.93     |0                              
2022-07-12|ZC209P890|73.10     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6308   |53.93     |0                              
2022-07-12|ZC209P900|80.20     |0.00      |0.00      |0.00      |0.00      |79.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6613   |53.93     |0                              
2022-07-12|ZC209P910|87.30     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6918   |53.93     |0                              
2022-07-12|ZC209P920|94.80     |0.00      |0.00      |0.00      |0.00      |93.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7199   |53.93     |0                              
2022-07-12|ZC209P930|102.50    |0.00      |0.00      |0.00      |0.00      |101.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7466   |53.93     |0                              
2022-07-12|ZC209P940|110.30    |0.00      |0.00      |0.00      |0.00      |109.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7726   |53.93     |0                              
2022-07-12|ZC210C760|100.90    |0.00      |0.00      |0.00      |0.00      |100.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6798    |53.93     |0                              
2022-07-12|ZC210C770|95.20     |0.00      |0.00      |0.00      |0.00      |94.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6570    |53.93     |0                              
2022-07-12|ZC210C780|89.40     |0.00      |0.00      |0.00      |0.00      |88.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6342    |53.93     |0                              
2022-07-12|ZC210C790|83.90     |0.00      |0.00      |0.00      |0.00      |83.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6113    |53.93     |0                              
2022-07-12|ZC210C800|79.00     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5880    |53.93     |0                              
2022-07-12|ZC210C810|74.00     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5648    |53.93     |0                              
2022-07-12|ZC210C820|69.10     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5416    |53.93     |0                              
2022-07-12|ZC210C830|64.80     |0.00      |0.00      |0.00      |0.00      |64.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5188    |53.93     |0                              
2022-07-12|ZC210C840|60.60     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4961    |53.93     |0                              
2022-07-12|ZC210C850|56.50     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4734    |53.93     |0                              
2022-07-12|ZC210C860|52.60     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4512    |53.93     |0                              
2022-07-12|ZC210C870|49.20     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4299    |53.93     |0                              
2022-07-12|ZC210C880|45.80     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4085    |53.93     |0                              
2022-07-12|ZC210P760|40.20     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.3163   |53.93     |0                              
2022-07-12|ZC210P770|44.40     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3390   |53.93     |0                              
2022-07-12|ZC210P780|48.60     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3617   |53.93     |0                              
2022-07-12|ZC210P790|53.10     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3846   |53.93     |0                              
2022-07-12|ZC210P800|58.10     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4078   |53.93     |0                              
2022-07-12|ZC210P810|63.10     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4310   |53.93     |0                              
2022-07-12|ZC210P820|68.10     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4542   |53.93     |0                              
2022-07-12|ZC210P830|73.80     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4770   |53.93     |0                              
2022-07-12|ZC210P840|79.60     |0.00      |0.00      |0.00      |0.00      |78.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4997   |53.93     |0                              
2022-07-12|ZC210P850|85.40     |0.00      |0.00      |0.00      |0.00      |84.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5225   |53.93     |0                              
2022-07-12|ZC210P860|91.40     |0.00      |0.00      |0.00      |0.00      |90.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5447   |53.93     |0                              
2022-07-12|ZC210P870|98.00     |0.00      |0.00      |0.00      |0.00      |97.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5661   |53.93     |0                              
2022-07-12|ZC210P880|104.50    |0.00      |0.00      |0.00      |0.00      |103.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5875   |53.93     |0                              
2022-07-13|CF209C15000|1,306.00  |785.00    |849.00    |531.00    |675.00    |711.00    |-631.00   |-595.00   |85        |30        |30        |26.35       |0.5772    |41.17     |0                              
2022-07-13|CF209C15200|1,155.00  |600.00    |622.00    |448.00    |559.00    |599.00    |-596.00   |-556.00   |164       |37        |37        |45.26       |0.5239    |40.61     |0                              
2022-07-13|CF209C15400|1,011.00  |688.00    |699.00    |375.00    |443.00    |503.00    |-568.00   |-508.00   |1,766     |686       |670       |403.72      |0.4698    |40.18     |0                              
2022-07-13|CF209C15600|865.00    |637.00    |740.00    |316.00    |394.00    |417.00    |-471.00   |-448.00   |1,198     |494       |432       |228.35      |0.4162    |39.88     |0                              
2022-07-13|CF209C15800|733.00    |564.00    |564.00    |269.00    |292.00    |343.00    |-441.00   |-390.00   |2,053     |676       |529       |353.38      |0.3639    |39.73     |0                              
2022-07-13|CF209C16000|610.00    |478.00    |478.00    |227.00    |245.00    |283.00    |-365.00   |-327.00   |3,002     |926       |767       |435.42      |0.3163    |39.73     |0                              
2022-07-13|CF209C16200|498.00    |362.00    |362.00    |192.00    |214.00    |232.00    |-284.00   |-266.00   |2,061     |524       |190       |251.94      |0.2722    |39.89     |0                              
2022-07-13|CF209C16400|401.00    |300.00    |300.00    |161.00    |161.00    |191.00    |-240.00   |-210.00   |2,275     |773       |169       |231.87      |0.2328    |40.19     |0                              
2022-07-13|CF209C16600|320.00    |216.00    |216.00    |137.00    |171.00    |159.00    |-149.00   |-161.00   |2,770     |1,526     |773       |226.91      |0.1996    |40.62     |0                              
2022-07-13|CF209C16800|254.00    |165.00    |173.00    |117.00    |130.00    |130.00    |-124.00   |-124.00   |3,475     |1,869     |725       |233.91      |0.1693    |41.18     |0                              
2022-07-13|CF209C17000|200.00    |144.00    |144.00    |100.00    |100.00    |111.00    |-100.00   |-89.00    |5,831     |3,488     |1,293     |338.16      |0.1461    |41.84     |0                              
2022-07-13|CF209C17200|159.00    |110.00    |110.00    |78.00     |80.00     |92.00     |-79.00    |-67.00    |2,457     |1,507     |237       |114.25      |0.1243    |42.58     |0                              
2022-07-13|CF209C17400|130.00    |88.00     |91.00     |63.00     |63.00     |79.00     |-67.00    |-51.00    |2,931     |3,612     |332       |111.45      |0.1082    |43.39     |0                              
2022-07-13|CF209C17600|105.00    |69.00     |74.00     |52.00     |53.00     |68.00     |-52.00    |-37.00    |2,575     |3,311     |217       |83.26       |0.0932    |44.24     |0                              
2022-07-13|CF209C17800|87.00     |73.00     |73.00     |45.00     |49.00     |59.00     |-38.00    |-28.00    |2,458     |2,535     |151       |71.84       |0.0812    |45.14     |0                              
2022-07-13|CF209C18000|72.00     |50.00     |56.00     |39.00     |40.00     |51.00     |-32.00    |-21.00    |5,287     |5,133     |375       |129.77      |0.0713    |46.06     |0                              
2022-07-13|CF209C18200|60.00     |44.00     |51.00     |31.00     |33.00     |44.00     |-27.00    |-16.00    |1,840     |1,123     |56        |37.83       |0.0619    |46.99     |0                              
2022-07-13|CF209C18400|50.00     |36.00     |44.00     |29.00     |29.00     |39.00     |-21.00    |-11.00    |1,082     |2,917     |-171      |19.80       |0.0550    |47.94     |0                              
2022-07-13|CF209C18600|42.00     |30.00     |38.00     |20.00     |20.00     |35.00     |-22.00    |-7.00     |1,475     |2,375     |-406      |20.84       |0.0489    |48.89     |0                              
2022-07-13|CF209C18800|35.00     |21.00     |34.00     |18.00     |20.00     |31.00     |-15.00    |-4.00     |633       |546       |-315      |8.08        |0.0431    |49.83     |0                              
2022-07-13|CF209C19000|30.00     |20.00     |26.00     |17.00     |21.00     |27.00     |-9.00     |-3.00     |3,433     |6,379     |1,941     |36.10       |0.0383    |50.78     |0                              
2022-07-13|CF209C19200|25.00     |16.00     |22.00     |12.00     |14.00     |25.00     |-11.00    |0.00      |347       |909       |-24       |2.98        |0.0346    |51.71     |0                              
2022-07-13|CF209C19400|22.00     |14.00     |20.00     |11.00     |13.00     |22.00     |-9.00     |0.00      |395       |844       |-41       |2.87        |0.0311    |52.63     |0                              
2022-07-13|CF209C19600|19.00     |14.00     |17.00     |9.00      |13.00     |20.00     |-6.00     |1.00      |140       |1,774     |-9        |0.91        |0.0277    |53.54     |0                              
2022-07-13|CF209C19800|16.00     |10.00     |12.00     |8.00      |11.00     |18.00     |-5.00     |2.00      |110       |1,103     |-9        |0.52        |0.0248    |54.44     |0                              
2022-07-13|CF209C20000|14.00     |8.00      |12.00     |7.00      |10.00     |17.00     |-4.00     |3.00      |3,458     |7,526     |2,402     |17.44       |0.0227    |55.33     |0                              
2022-07-13|CF209C20400|10.00     |3.00      |8.00      |3.00      |5.00      |14.00     |-5.00     |4.00      |113       |2,794     |-65       |0.35        |0.0187    |57.06     |0                              
2022-07-13|CF209C20800|8.00      |3.00      |5.00      |2.00      |4.00      |11.00     |-4.00     |3.00      |35        |3,156     |0         |0.07        |0.0153    |58.74     |0                              
2022-07-13|CF209C21200|6.00      |1.00      |5.00      |1.00      |3.00      |10.00     |-3.00     |4.00      |15        |3,883     |-3        |0.03        |0.0130    |60.35     |0                              
2022-07-13|CF209C21600|4.00      |3.00      |5.00      |2.00      |3.00      |8.00      |-1.00     |4.00      |582       |5,582     |-22       |0.99        |0.0108    |61.92     |0                              
2022-07-13|CF209C22000|3.00      |6.00      |7.00      |4.00      |5.00      |7.00      |2.00      |4.00      |547       |4,153     |-465      |1.41        |0.0090    |63.43     |0                              
2022-07-13|CF209C22400|2.00      |3.00      |5.00      |3.00      |4.00      |6.00      |2.00      |4.00      |68        |2,292     |-67       |0.15        |0.0078    |64.89     |0                              
2022-07-13|CF209C22800|2.00      |4.00      |5.00      |4.00      |5.00      |5.00      |3.00      |3.00      |46        |3,340     |-44       |0.10        |0.0066    |66.30     |0                              
2022-07-13|CF209C23200|1.00      |1.00      |2.00      |1.00      |1.00      |4.00      |0.00      |3.00      |90        |3,411     |-49       |0.07        |0.0055    |67.66     |0                              
2022-07-13|CF209C23600|1.00      |3.00      |5.00      |2.00      |5.00      |4.00      |4.00      |3.00      |461       |9,996     |-269      |0.83        |0.0048    |68.98     |0                              
2022-07-13|CF209C24000|1.00      |1.00      |2.00      |1.00      |2.00      |3.00      |1.00      |2.00      |399       |2,677     |-268      |0.32        |0.0042    |70.26     |0                              
2022-07-13|CF209C24400|1.00      |4.00      |4.00      |2.00      |2.00      |3.00      |1.00      |2.00      |56        |2,315     |-29       |0.06        |0.0036    |71.50     |0                              
2022-07-13|CF209P15000|153.00    |250.00    |730.00    |231.00    |590.00    |491.00    |437.00    |338.00    |7,648     |2,186     |2,186     |1,934.95    |-0.4212   |41.17     |0                              
2022-07-13|CF209P15200|201.00    |331.00    |856.00    |331.00    |651.00    |579.00    |450.00    |378.00    |2,150     |793       |793       |612.60      |-0.4745   |40.61     |0                              
2022-07-13|CF209P15400|258.00    |333.00    |933.00    |300.00    |801.00    |683.00    |543.00    |425.00    |3,680     |912       |-422      |1,109.82    |-0.5285   |40.18     |0                              
2022-07-13|CF209P15600|311.00    |407.00    |1,085.00  |400.00    |899.00    |797.00    |588.00    |486.00    |2,607     |1,056     |-164      |949.97      |-0.5822   |39.88     |0                              
2022-07-13|CF209P15800|378.00    |483.00    |1,265.00  |483.00    |977.00    |922.00    |599.00    |544.00    |1,407     |973       |-341      |614.02      |-0.6345   |39.73     |0                              
2022-07-13|CF209P16000|455.00    |580.00    |1,400.00  |577.00    |800.00    |1,062.00  |345.00    |607.00    |2,098     |1,727     |-679      |1,067.09    |-0.6822   |39.73     |0                              
2022-07-13|CF209P16200|543.00    |787.00    |1,553.00  |779.00    |1,281.00  |1,211.00  |738.00    |668.00    |1,227     |1,055     |-442      |652.84      |-0.7264   |39.89     |0                              
2022-07-13|CF209P16400|645.00    |866.00    |1,740.00  |866.00    |1,488.00  |1,369.00  |843.00    |724.00    |1,924     |1,304     |-831      |1,283.73    |-0.7659   |40.19     |0                              
2022-07-13|CF209P16600|764.00    |1,076.00  |1,889.00  |1,072.00  |1,708.00  |1,536.00  |944.00    |772.00    |584       |738       |-244      |435.47      |-0.7992   |40.62     |0                              
2022-07-13|CF209P16800|897.00    |1,100.00  |2,076.00  |1,100.00  |1,777.00  |1,708.00  |880.00    |811.00    |819       |480       |-351      |664.97      |-0.8296   |41.18     |0                              
2022-07-13|CF209P17000|1,044.00  |1,300.00  |2,253.00  |1,299.00  |2,074.00  |1,888.00  |1,030.00  |844.00    |561       |903       |-206      |486.14      |-0.8529   |41.84     |0                              
2022-07-13|CF209P17200|1,202.00  |1,647.00  |2,308.00  |1,647.00  |2,188.00  |2,069.00  |986.00    |867.00    |226       |829       |-105      |235.46      |-0.8748   |42.58     |0                              
2022-07-13|CF209P17400|1,373.00  |1,768.00  |2,641.00  |1,764.00  |2,294.00  |2,256.00  |921.00    |883.00    |515       |2,879     |-148      |548.50      |-0.8910   |43.39     |0                              
2022-07-13|CF209P17600|1,548.00  |1,990.00  |2,791.00  |1,988.00  |2,580.00  |2,444.00  |1,032.00  |896.00    |132       |1,154     |-43       |164.49      |-0.9062   |44.24     |0                              
2022-07-13|CF209P17800|1,729.00  |2,222.00  |2,844.00  |2,222.00  |2,844.00  |2,635.00  |1,115.00  |906.00    |71        |1,170     |-1        |95.96       |-0.9183   |45.14     |0                              
2022-07-13|CF209P18000|1,914.00  |2,199.00  |3,155.00  |2,199.00  |2,977.00  |2,828.00  |1,063.00  |914.00    |220       |1,681     |-100      |307.22      |-0.9283   |46.06     |0                              
2022-07-13|CF209P18200|2,102.00  |2,592.00  |3,353.00  |2,592.00  |3,353.00  |3,021.00  |1,251.00  |919.00    |83        |2,068     |-106      |118.89      |-0.9378   |46.99     |34                             
2022-07-13|CF209P18400|2,292.00  |2,914.00  |3,427.00  |2,914.00  |3,427.00  |3,216.00  |1,135.00  |924.00    |18        |1,767     |-14       |29.07       |-0.9449   |47.94     |6                              
2022-07-13|CF209P18600|2,484.00  |2,959.00  |3,715.00  |2,959.00  |3,482.00  |3,411.00  |998.00    |927.00    |57        |2,813     |0         |99.84       |-0.9511   |48.89     |0                              
2022-07-13|CF209P18800|2,677.00  |3,267.00  |3,784.00  |3,247.00  |3,784.00  |3,607.00  |1,107.00  |930.00    |15        |3,131     |0         |25.85       |-0.9570   |49.83     |0                              
2022-07-13|CF209P19000|2,872.00  |3,344.00  |4,200.00  |3,344.00  |4,200.00  |3,803.00  |1,328.00  |931.00    |602       |5,221     |0         |1,248.55    |-0.9620   |50.78     |0                              
2022-07-13|CF209P19200|3,067.00  |3,673.00  |4,118.00  |3,649.00  |4,118.00  |4,001.00  |1,051.00  |934.00    |32        |2,534     |-20       |60.63       |-0.9657   |51.71     |0                              
2022-07-13|CF209P19400|3,263.00  |3,880.00  |4,426.00  |3,858.00  |4,426.00  |4,198.00  |1,163.00  |935.00    |20        |3,076     |-10       |40.15       |-0.9694   |52.63     |0                              
2022-07-13|CF209P19600|3,460.00  |4,014.00  |4,623.00  |4,014.00  |4,533.00  |4,396.00  |1,073.00  |936.00    |11        |3,933     |0         |24.49       |-0.9729   |53.54     |0                              
2022-07-13|CF209P19800|3,657.00  |4,753.00  |4,995.00  |4,753.00  |4,995.00  |4,594.00  |1,338.00  |937.00    |8         |3,421     |-8        |19.74       |-0.9759   |54.44     |0                              
2022-07-13|CF209P20000|3,855.00  |4,180.00  |5,200.00  |4,180.00  |4,948.00  |4,792.00  |1,093.00  |937.00    |887       |8,497     |-641      |2,234.97    |-0.9781   |55.33     |0                              
2022-07-13|CF209P20400|4,251.00  |5,287.00  |5,508.00  |5,287.00  |5,287.00  |5,189.00  |1,036.00  |938.00    |513       |5,958     |-368      |1,373.86    |-0.9824   |57.06     |0                              
2022-07-13|CF209P20800|4,649.00  |5,100.00  |5,540.00  |5,100.00  |5,540.00  |5,587.00  |891.00    |938.00    |31        |5,638     |-46       |85.65       |-0.9861   |58.74     |42                             
2022-07-13|CF209P21200|5,047.00  |5,940.00  |6,353.00  |5,930.00  |6,353.00  |5,985.00  |1,306.00  |938.00    |31        |1,753     |-80       |95.75       |-0.9886   |60.35     |62                             
2022-07-13|CF209P21600|5,446.00  |6,695.00  |6,711.00  |6,633.00  |6,633.00  |6,384.00  |1,187.00  |938.00    |6         |958       |-24       |20.09       |-0.9910   |61.92     |18                             
2022-07-13|CF209P22000|5,845.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |937.00    |937.00    |0         |173       |-5        |0.00        |-0.9930   |63.43     |5                              
2022-07-13|CF209P22400|6,245.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |937.00    |937.00    |0         |77        |-1        |0.00        |-0.9945   |64.89     |1                              
2022-07-13|CF209P22800|6,645.00  |7,483.00  |7,483.00  |7,483.00  |7,483.00  |7,581.00  |838.00    |936.00    |3         |75        |-12       |11.22       |-0.9959   |66.30     |12                             
2022-07-13|CF209P23200|7,045.00  |8,040.00  |8,040.00  |8,040.00  |8,040.00  |7,981.00  |995.00    |936.00    |2         |25        |0         |8.01        |-0.9972   |67.66     |0                              
2022-07-13|CF209P23600|7,445.00  |8,154.00  |8,154.00  |8,154.00  |8,154.00  |8,380.00  |709.00    |935.00    |2         |76        |-4        |8.27        |-0.9982   |68.98     |3                              
2022-07-13|CF209P24000|7,845.00  |8,554.00  |8,788.00  |8,554.00  |8,788.00  |8,780.00  |943.00    |935.00    |3         |15        |-20       |13.04       |-0.9990   |70.26     |20                             
2022-07-13|CF209P24400|8,245.00  |9,062.00  |9,085.00  |9,050.00  |9,050.00  |9,180.00  |805.00    |935.00    |5         |12        |-46       |22.68       |-0.9996   |71.50     |50                             
2022-07-13|CF211C14400|1,625.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,178.00  |-385.00   |-447.00   |10        |10        |10        |6.20        |0.6107    |31.65     |0                              
2022-07-13|CF211C14600|1,493.00  |1,057.00  |2,167.00  |740.00    |916.00    |1,057.00  |-577.00   |-436.00   |63        |25        |15        |34.09       |0.5773    |31.03     |0                              
2022-07-13|CF211C14800|1,347.00  |1,005.00  |1,005.00  |758.00    |758.00    |940.00    |-589.00   |-407.00   |405       |219       |174       |172.57      |0.5425    |30.49     |0                              
2022-07-13|CF211C15000|1,208.00  |897.00    |942.00    |666.00    |666.00    |833.00    |-542.00   |-375.00   |408       |128       |8         |160.67      |0.5069    |30.01     |0                              
2022-07-13|CF211C15200|1,074.00  |782.00    |816.00    |574.00    |574.00    |736.00    |-500.00   |-338.00   |231       |118       |-24       |84.08       |0.4706    |29.61     |0                              
2022-07-13|CF211C15400|953.00    |745.00    |745.00    |506.00    |506.00    |646.00    |-447.00   |-307.00   |163       |78        |-2        |48.72       |0.4343    |29.29     |0                              
2022-07-13|CF211C15600|834.00    |619.00    |619.00    |435.00    |435.00    |569.00    |-399.00   |-265.00   |334       |209       |120       |88.93       |0.3990    |29.04     |0                              
2022-07-13|CF211C15800|733.00    |524.00    |568.00    |397.00    |397.00    |495.00    |-336.00   |-238.00   |861       |538       |415       |218.47      |0.3639    |28.88     |0                              
2022-07-13|CF211C16000|635.00    |542.00    |542.00    |325.00    |325.00    |436.00    |-310.00   |-199.00   |346       |169       |31        |71.71       |0.3318    |28.78     |0                              
2022-07-13|CF211C16200|553.00    |393.00    |401.00    |284.00    |284.00    |379.00    |-269.00   |-174.00   |229       |142       |11        |42.39       |0.3000    |28.75     |0                              
2022-07-13|CF211C16400|475.00    |340.00    |341.00    |280.00    |280.00    |334.00    |-195.00   |-141.00   |352       |131       |34        |57.32       |0.2721    |28.78     |0                              
2022-07-13|CF211C16600|412.00    |315.00    |315.00    |207.00    |207.00    |292.00    |-205.00   |-120.00   |430       |169       |50        |60.76       |0.2453    |28.86     |0                              
2022-07-13|CF211C16800|352.00    |288.00    |288.00    |177.00    |177.00    |256.00    |-175.00   |-96.00    |478       |205       |19        |57.94       |0.2208    |28.98     |0                              
2022-07-13|CF211C17000|305.00    |250.00    |250.00    |180.00    |180.00    |227.00    |-125.00   |-78.00    |397       |255       |54        |42.89       |0.1994    |29.13     |0                              
2022-07-13|CF211C17200|261.00    |199.00    |202.00    |175.00    |180.00    |198.00    |-81.00    |-63.00    |289       |214       |-10       |27.62       |0.1785    |29.32     |0                              
2022-07-13|CF211C17400|225.00    |174.00    |188.00    |156.00    |160.00    |176.00    |-65.00    |-49.00    |278       |217       |-10       |23.72       |0.1613    |29.53     |0                              
2022-07-13|CF211C17600|194.00    |145.00    |158.00    |110.00    |110.00    |156.00    |-84.00    |-38.00    |305       |228       |95        |22.73       |0.1453    |29.76     |0                              
2022-07-13|CF211C17800|167.00    |137.00    |148.00    |90.00     |90.00     |137.00    |-77.00    |-30.00    |283       |691       |67        |15.35       |0.1298    |30.01     |0                              
2022-07-13|CF211C18000|146.00    |108.00    |114.00    |88.00     |88.00     |123.00    |-58.00    |-23.00    |84        |174       |35        |4.15        |0.1177    |30.27     |0                              
2022-07-13|CF211C18200|126.00    |103.00    |120.00    |76.00     |76.00     |110.00    |-50.00    |-16.00    |111       |242       |63        |4.92        |0.1064    |30.54     |0                              
2022-07-13|CF211C18400|111.00    |97.00     |105.00    |91.00     |99.00     |97.00     |-12.00    |-14.00    |48        |166       |2         |2.44        |0.0954    |30.82     |0                              
2022-07-13|CF211C18600|97.00     |83.00     |98.00     |49.00     |49.00     |87.00     |-48.00    |-10.00    |97        |209       |29        |4.29        |0.0862    |31.10     |0                              
2022-07-13|CF211C18800|84.00     |72.00     |86.00     |39.00     |39.00     |78.00     |-45.00    |-6.00     |141       |166       |12        |5.06        |0.0785    |31.39     |0                              
2022-07-13|CF211C19000|75.00     |65.00     |80.00     |35.00     |35.00     |70.00     |-40.00    |-5.00     |98        |183       |57        |3.38        |0.0709    |31.68     |0                              
2022-07-13|CF211C19200|66.00     |61.00     |71.00     |31.00     |31.00     |62.00     |-35.00    |-4.00     |87        |162       |18        |2.57        |0.0635    |31.97     |0                              
2022-07-13|CF211C19400|58.00     |54.00     |65.00     |26.00     |27.00     |56.00     |-31.00    |-2.00     |90        |116       |8         |2.46        |0.0580    |32.26     |0                              
2022-07-13|CF211C19600|52.00     |52.00     |60.00     |24.00     |25.00     |51.00     |-27.00    |-1.00     |102       |144       |-18       |2.39        |0.0530    |32.56     |0                              
2022-07-13|CF211C19800|47.00     |47.00     |54.00     |22.00     |24.00     |46.00     |-23.00    |-1.00     |203       |85        |-43       |4.39        |0.0481    |32.85     |0                              
2022-07-13|CF211C20000|42.00     |40.00     |47.00     |20.00     |21.00     |41.00     |-21.00    |-1.00     |47        |121       |-1        |0.98        |0.0433    |33.14     |0                              
2022-07-13|CF211C20400|33.00     |35.00     |39.00     |17.00     |17.00     |34.00     |-16.00    |1.00      |24        |138       |2         |0.42        |0.0363    |33.72     |0                              
2022-07-13|CF211C20800|27.00     |30.00     |34.00     |14.00     |14.00     |28.00     |-13.00    |1.00      |27        |151       |-9        |0.41        |0.0302    |34.29     |0                              
2022-07-13|CF211C21200|22.00     |25.00     |29.00     |11.00     |11.00     |23.00     |-11.00    |1.00      |18        |109       |-9        |0.18        |0.0251    |34.85     |0                              
2022-07-13|CF211C21600|18.00     |22.00     |24.00     |6.00      |6.00      |20.00     |-12.00    |2.00      |30        |128       |1         |0.29        |0.0214    |35.40     |0                              
2022-07-13|CF211C22000|15.00     |19.00     |19.00     |6.00      |6.00      |16.00     |-9.00     |1.00      |16        |123       |-9        |0.13        |0.0178    |35.93     |0                              
2022-07-13|CF211C22400|13.00     |17.00     |17.00     |7.00      |7.00      |14.00     |-6.00     |1.00      |14        |155       |-10       |0.11        |0.0151    |36.46     |0                              
2022-07-13|CF211C22800|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |220       |0         |0.00        |0.0130    |36.97     |0                              
2022-07-13|CF211C23200|9.00      |13.00     |14.00     |3.00      |3.00      |10.00     |-6.00     |1.00      |148       |236       |0         |0.56        |0.0109    |37.47     |0                              
2022-07-13|CF211C23600|8.00      |12.00     |12.00     |2.00      |2.00      |8.00      |-6.00     |0.00      |21        |284       |-12       |0.11        |0.0093    |37.96     |0                              
2022-07-13|CF211C24000|7.00      |12.00     |12.00     |4.00      |4.00      |7.00      |-3.00     |0.00      |293       |359       |17        |0.78        |0.0081    |38.44     |0                              
2022-07-13|CF211P14400|433.00    |576.00    |859.00    |558.00    |732.00    |691.00    |299.00    |258.00    |735       |227       |227       |256.75      |-0.3827   |31.65     |0                              
2022-07-13|CF211P14600|499.00    |626.00    |934.00    |622.00    |815.00    |769.00    |316.00    |270.00    |378       |503       |-164      |144.27      |-0.4161   |31.03     |0                              
2022-07-13|CF211P14800|552.00    |705.00    |992.00    |680.00    |923.00    |850.00    |371.00    |298.00    |694       |393       |-245      |305.66      |-0.4508   |30.49     |0                              
2022-07-13|CF211P15000|612.00    |750.00    |1,148.00  |750.00    |1,035.00  |943.00    |423.00    |331.00    |202       |132       |-34       |96.98       |-0.4864   |30.01     |0                              
2022-07-13|CF211P15200|676.00    |900.00    |1,157.00  |900.00    |1,140.00  |1,044.00  |464.00    |368.00    |100       |62        |8         |52.31       |-0.5227   |29.61     |0                              
2022-07-13|CF211P15400|754.00    |1,002.00  |1,363.00  |1,000.00  |1,272.00  |1,153.00  |518.00    |399.00    |636       |358       |-164      |394.99      |-0.5591   |29.29     |0                              
2022-07-13|CF211P15600|834.00    |1,258.00  |1,488.00  |1,258.00  |1,399.00  |1,274.00  |565.00    |440.00    |72        |132       |-21       |48.83       |-0.5946   |29.04     |0                              
2022-07-13|CF211P15800|932.00    |1,114.00  |1,577.00  |1,114.00  |1,538.00  |1,399.00  |606.00    |467.00    |62        |107       |-1        |43.88       |-0.6299   |28.88     |0                              
2022-07-13|CF211P16000|1,032.00  |1,239.00  |1,720.00  |1,239.00  |1,685.00  |1,539.00  |653.00    |507.00    |140       |151       |1         |111.26      |-0.6622   |28.78     |0                              
2022-07-13|CF211P16200|1,149.00  |1,465.00  |1,938.00  |1,465.00  |1,841.00  |1,681.00  |692.00    |532.00    |115       |168       |-25       |101.13      |-0.6943   |28.75     |0                              
2022-07-13|CF211P16400|1,270.00  |1,557.00  |2,097.00  |1,557.00  |1,995.00  |1,835.00  |725.00    |565.00    |123       |124       |-33       |115.36      |-0.7225   |28.78     |0                              
2022-07-13|CF211P16600|1,405.00  |1,747.00  |2,266.00  |1,747.00  |2,122.00  |1,992.00  |717.00    |587.00    |51        |88        |-37       |52.00       |-0.7497   |28.86     |0                              
2022-07-13|CF211P16800|1,544.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |2,154.00  |733.00    |610.00    |10        |80        |-10       |11.39       |-0.7745   |28.98     |0                              
2022-07-13|CF211P17000|1,696.00  |2,546.00  |2,566.00  |2,350.00  |2,350.00  |2,324.00  |654.00    |628.00    |3         |60        |-2        |3.73        |-0.7963   |29.13     |0                              
2022-07-13|CF211P17200|1,851.00  |2,088.00  |2,508.00  |2,088.00  |2,475.00  |2,494.00  |624.00    |643.00    |207       |167       |-61       |241.05      |-0.8177   |29.32     |0                              
2022-07-13|CF211P17400|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |657.00    |657.00    |0         |124       |0         |0.00        |-0.8353   |29.53     |0                              
2022-07-13|CF211P17600|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |669.00    |669.00    |0         |171       |0         |0.00        |-0.8517   |29.76     |0                              
2022-07-13|CF211P17800|2,354.00  |2,936.00  |3,050.00  |2,936.00  |3,050.00  |3,031.00  |696.00    |677.00    |3         |171       |0         |4.48        |-0.8678   |30.01     |0                              
2022-07-13|CF211P18000|2,533.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |683.00    |683.00    |0         |97        |0         |0.00        |-0.8804   |30.27     |0                              
2022-07-13|CF211P18200|2,712.00  |3,369.00  |3,652.00  |3,369.00  |3,588.00  |3,402.00  |876.00    |690.00    |9         |83        |-6        |15.65       |-0.8922   |30.54     |0                              
2022-07-13|CF211P18400|2,896.00  |3,700.00  |3,815.00  |3,700.00  |3,815.00  |3,589.00  |919.00    |693.00    |13        |104       |-2        |24.69       |-0.9038   |30.82     |0                              
2022-07-13|CF211P18600|3,082.00  |3,958.00  |3,958.00  |3,958.00  |3,958.00  |3,779.00  |876.00    |697.00    |1         |98        |0         |1.98        |-0.9135   |31.10     |0                              
2022-07-13|CF211P18800|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |702.00    |702.00    |0         |105       |0         |0.00        |-0.9218   |31.39     |0                              
2022-07-13|CF211P19000|3,458.00  |4,000.00  |4,331.00  |4,000.00  |4,331.00  |4,161.00  |873.00    |703.00    |25        |159       |-5        |50.95       |-0.9300   |31.68     |0                              
2022-07-13|CF211P19200|3,650.00  |4,520.00  |4,520.00  |4,520.00  |4,520.00  |4,353.00  |870.00    |703.00    |2         |180       |-2        |4.52        |-0.9380   |31.97     |0                              
2022-07-13|CF211P19400|3,841.00  |0.00      |0.00      |0.00      |0.00      |4,548.00  |707.00    |707.00    |0         |100       |0         |0.00        |-0.9440   |32.26     |0                              
2022-07-13|CF211P19600|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,742.00  |707.00    |707.00    |0         |126       |0         |0.00        |-0.9496   |32.56     |0                              
2022-07-13|CF211P19800|4,229.00  |5,169.00  |5,169.00  |5,169.00  |5,169.00  |4,937.00  |940.00    |708.00    |3         |131       |-3        |7.75        |-0.9551   |32.85     |0                              
2022-07-13|CF211P20000|4,424.00  |5,344.00  |5,344.00  |5,344.00  |5,344.00  |5,132.00  |920.00    |708.00    |20        |89        |20        |53.44       |-0.9606   |33.14     |0                              
2022-07-13|CF211P20400|4,816.00  |5,538.00  |5,756.00  |5,538.00  |5,756.00  |5,526.00  |940.00    |710.00    |4         |62        |-4        |11.40       |-0.9687   |33.72     |0                              
2022-07-13|CF211P20800|5,211.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |5,920.00  |877.00    |709.00    |17        |34        |-7        |51.16       |-0.9761   |34.29     |0                              
2022-07-13|CF211P21200|5,606.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |710.00    |710.00    |0         |41        |0         |0.00        |-0.9824   |34.85     |0                              
2022-07-13|CF211P21600|6,003.00  |0.00      |0.00      |0.00      |0.00      |6,713.00  |710.00    |710.00    |0         |37        |0         |0.00        |-0.9875   |35.40     |0                              
2022-07-13|CF211P22000|6,401.00  |7,307.00  |7,307.00  |7,307.00  |7,307.00  |7,111.00  |906.00    |710.00    |3         |22        |0         |10.96       |-0.9923   |35.93     |0                              
2022-07-13|CF211P22400|6,800.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |710.00    |710.00    |0         |9         |0         |0.00        |-0.9963   |36.46     |0                              
2022-07-13|CF211P22800|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |710.00    |710.00    |0         |5         |0         |0.00        |-0.9986   |36.97     |0                              
2022-07-13|CF211P23200|7,600.00  |0.00      |0.00      |0.00      |0.00      |8,310.00  |710.00    |710.00    |0         |12        |0         |0.00        |-1.0000   |37.47     |0                              
2022-07-13|CF211P23600|8,000.00  |0.00      |0.00      |0.00      |0.00      |8,710.00  |710.00    |710.00    |0         |10        |0         |0.00        |-1.0000   |37.96     |0                              
2022-07-13|CF211P24000|8,400.00  |0.00      |0.00      |0.00      |0.00      |9,110.00  |710.00    |710.00    |0         |9         |0         |0.00        |-1.0000   |38.44     |0                              
2022-07-13|CF301C14200|1,766.00  |1,199.00  |1,236.00  |1,199.00  |1,236.00  |1,226.00  |-530.00   |-540.00   |8         |8         |8         |4.91        |0.6054    |27.05     |0                              
2022-07-13|CF301C14400|1,635.00  |1,163.00  |1,163.00  |1,098.00  |1,098.00  |1,114.00  |-537.00   |-521.00   |2         |21        |0         |1.13        |0.5737    |26.71     |0                              
2022-07-13|CF301C14600|1,495.00  |1,081.00  |1,081.00  |928.00    |935.00    |1,002.00  |-560.00   |-493.00   |170       |156       |156       |84.76       |0.5413    |26.39     |0                              
2022-07-13|CF301C14800|1,358.00  |1,111.00  |1,111.00  |861.00    |875.00    |899.00    |-483.00   |-459.00   |319       |279       |90        |157.58      |0.5085    |26.08     |0                              
2022-07-13|CF301C15000|1,224.00  |963.00    |1,023.00  |706.00    |710.00    |804.00    |-514.00   |-420.00   |349       |329       |154       |147.55      |0.4752    |25.79     |0                              
2022-07-13|CF301C15200|1,103.00  |866.00    |901.00    |660.00    |660.00    |712.00    |-443.00   |-391.00   |316       |312       |119       |124.15      |0.4416    |25.52     |0                              
2022-07-13|CF301C15400|982.00    |832.00    |832.00    |550.00    |550.00    |634.00    |-432.00   |-348.00   |708       |522       |238       |235.75      |0.4089    |25.28     |0                              
2022-07-13|CF301C15600|873.00    |703.00    |703.00    |500.00    |500.00    |557.00    |-373.00   |-316.00   |98        |258       |30        |29.50       |0.3759    |25.07     |0                              
2022-07-13|CF301C15800|771.00    |620.00    |630.00    |460.00    |460.00    |492.00    |-311.00   |-279.00   |187       |632       |16        |49.55       |0.3450    |24.90     |0                              
2022-07-13|CF301C16000|675.00    |509.00    |509.00    |396.00    |396.00    |432.00    |-279.00   |-243.00   |627       |630       |222       |137.96      |0.3148    |24.76     |0                              
2022-07-13|CF301C16200|592.00    |485.00    |485.00    |332.00    |350.00    |379.00    |-242.00   |-213.00   |1,107     |1,058     |77        |216.32      |0.2860    |24.67     |0                              
2022-07-13|CF301C16400|511.00    |400.00    |400.00    |315.00    |315.00    |334.00    |-196.00   |-177.00   |139       |612       |-5        |24.28       |0.2600    |24.63     |0                              
2022-07-13|CF301C16600|447.00    |403.00    |403.00    |253.00    |253.00    |291.00    |-194.00   |-156.00   |182       |694       |-28       |27.26       |0.2344    |24.63     |0                              
2022-07-13|CF301C16800|384.00    |307.00    |311.00    |229.00    |232.00    |259.00    |-152.00   |-125.00   |336       |551       |-43       |45.82       |0.2129    |24.69     |0                              
2022-07-13|CF301C17000|335.00    |297.00    |298.00    |200.00    |200.00    |229.00    |-135.00   |-106.00   |675       |978       |137       |85.80       |0.1927    |24.79     |0                              
2022-07-13|CF301C17200|289.00    |245.00    |245.00    |177.00    |177.00    |201.00    |-112.00   |-88.00    |150       |319       |4         |17.10       |0.1736    |24.95     |0                              
2022-07-13|CF301C17400|252.00    |232.00    |232.00    |155.00    |155.00    |182.00    |-97.00    |-70.00    |445       |603       |94        |44.58       |0.1586    |25.14     |0                              
2022-07-13|CF301C17600|221.00    |194.00    |199.00    |143.00    |143.00    |164.00    |-78.00    |-57.00    |159       |623       |-25       |14.34       |0.1444    |25.38     |0                              
2022-07-13|CF301C17800|192.00    |173.00    |176.00    |116.00    |116.00    |146.00    |-76.00    |-46.00    |259       |634       |-58       |20.52       |0.1309    |25.65     |0                              
2022-07-13|CF301C18000|172.00    |155.00    |160.00    |102.00    |110.00    |134.00    |-62.00    |-38.00    |1,033     |773       |-34       |75.79       |0.1204    |25.95     |0                              
2022-07-13|CF301C18200|154.00    |137.00    |139.00    |93.00     |93.00     |123.00    |-61.00    |-31.00    |122       |609       |50        |7.73        |0.1110    |26.28     |0                              
2022-07-13|CF301C18400|137.00    |125.00    |125.00    |80.00     |84.00     |113.00    |-53.00    |-24.00    |147       |579       |61        |8.18        |0.1021    |26.62     |0                              
2022-07-13|CF301C18600|125.00    |111.00    |121.00    |74.00     |74.00     |102.00    |-51.00    |-23.00    |263       |898       |111       |13.86       |0.0936    |26.98     |0                              
2022-07-13|CF301C18800|115.00    |104.00    |111.00    |65.00     |66.00     |95.00     |-49.00    |-20.00    |251       |527       |104       |12.61       |0.0871    |27.35     |0                              
2022-07-13|CF301C19000|105.00    |103.00    |109.00    |56.00     |56.00     |89.00     |-49.00    |-16.00    |204       |713       |62        |10.18       |0.0813    |27.72     |0                              
2022-07-13|CF301C19200|96.00     |94.00     |98.00     |54.00     |54.00     |83.00     |-42.00    |-13.00    |175       |347       |0         |7.57        |0.0758    |28.10     |0                              
2022-07-13|CF301C19400|90.00     |80.00     |80.00     |64.00     |64.00     |77.00     |-26.00    |-13.00    |93        |440       |-12       |3.42        |0.0705    |28.48     |0                              
2022-07-13|CF301C19600|85.00     |80.00     |90.00     |46.00     |47.00     |72.00     |-38.00    |-13.00    |101       |191       |-11       |2.92        |0.0654    |28.87     |0                              
2022-07-13|CF301C19800|80.00     |78.00     |87.00     |43.00     |44.00     |67.00     |-36.00    |-13.00    |178       |265       |-16       |6.35        |0.0614    |29.25     |0                              
2022-07-13|CF301C20000|75.00     |73.00     |83.00     |51.00     |54.00     |64.00     |-21.00    |-11.00    |410       |2,716     |61        |14.98       |0.0580    |29.63     |0                              
2022-07-13|CF301C20400|66.00     |73.00     |82.00     |36.00     |36.00     |57.00     |-30.00    |-9.00     |179       |387       |11        |6.10        |0.0516    |30.39     |0                              
2022-07-13|CF301C20800|61.00     |68.00     |71.00     |29.00     |29.00     |51.00     |-32.00    |-10.00    |251       |449       |-40       |6.81        |0.0455    |31.13     |0                              
2022-07-13|CF301C21200|56.00     |62.00     |62.00     |40.00     |43.00     |45.00     |-13.00    |-11.00    |351       |1,155     |118       |8.94        |0.0406    |31.86     |0                              
2022-07-13|CF301C21600|51.00     |54.00     |54.00     |27.00     |28.00     |42.00     |-23.00    |-9.00     |311       |848       |81        |5.84        |0.0369    |32.56     |0                              
2022-07-13|CF301C22000|47.00     |52.00     |61.00     |30.00     |32.00     |38.00     |-15.00    |-9.00     |619       |3,659     |186       |13.25       |0.0332    |33.25     |0                              
2022-07-13|CF301C22400|45.00     |44.00     |44.00     |17.00     |17.00     |34.00     |-28.00    |-11.00    |133       |554       |-93       |1.93        |0.0297    |33.92     |0                              
2022-07-13|CF301C22800|42.00     |48.00     |49.00     |18.00     |22.00     |31.00     |-20.00    |-11.00    |210       |486       |-30       |2.49        |0.0269    |34.57     |0                              
2022-07-13|CF301C23200|39.00     |34.00     |34.00     |11.00     |11.00     |29.00     |-28.00    |-10.00    |404       |752       |107       |3.84        |0.0248    |35.20     |0                              
2022-07-13|CF301C23600|36.00     |30.00     |35.00     |18.00     |21.00     |26.00     |-15.00    |-10.00    |1,455     |2,087     |141       |17.63       |0.0227    |35.81     |0                              
2022-07-13|CF301P14200|509.00    |607.00    |880.00    |600.00    |766.00    |746.00    |257.00    |237.00    |1,057     |739       |739       |388.50      |-0.3844   |27.05     |0                              
2022-07-13|CF301P14400|576.00    |650.00    |977.00    |650.00    |861.00    |832.00    |285.00    |256.00    |1,730     |2,143     |55        |695.00      |-0.4160   |26.71     |0                              
2022-07-13|CF301P14600|634.00    |730.00    |1,010.00  |730.00    |965.00    |918.00    |331.00    |284.00    |529       |1,657     |38        |225.98      |-0.4483   |26.39     |0                              
2022-07-13|CF301P14800|695.00    |815.00    |1,158.00  |815.00    |1,057.00  |1,013.00  |362.00    |318.00    |653       |1,337     |-173      |336.43      |-0.4812   |26.08     |0                              
2022-07-13|CF301P15000|759.00    |908.00    |1,215.00  |908.00    |1,200.00  |1,116.00  |441.00    |357.00    |372       |410       |18        |190.46      |-0.5145   |25.79     |0                              
2022-07-13|CF301P15200|835.00    |990.00    |1,285.00  |990.00    |1,248.00  |1,222.00  |413.00    |387.00    |303       |537       |-108      |176.66      |-0.5483   |25.52     |0                              
2022-07-13|CF301P15400|913.00    |1,031.00  |1,480.00  |1,020.00  |1,390.00  |1,342.00  |477.00    |429.00    |530       |1,553     |-134      |345.89      |-0.5811   |25.28     |0                              
2022-07-13|CF301P15600|1,002.00  |1,213.00  |1,590.00  |1,184.00  |1,509.00  |1,463.00  |507.00    |461.00    |348       |1,108     |-74       |245.19      |-0.6144   |25.07     |0                              
2022-07-13|CF301P15800|1,098.00  |1,262.00  |1,750.00  |1,250.00  |1,682.00  |1,596.00  |584.00    |498.00    |799       |1,706     |-258      |581.45      |-0.6456   |24.90     |0                              
2022-07-13|CF301P16000|1,200.00  |1,398.00  |1,869.00  |1,398.00  |1,818.00  |1,734.00  |618.00    |534.00    |278       |321       |21        |244.51      |-0.6764   |24.76     |0                              
2022-07-13|CF301P16200|1,314.00  |1,491.00  |1,991.00  |1,488.00  |1,969.00  |1,879.00  |655.00    |565.00    |674       |227       |-102      |578.98      |-0.7056   |24.67     |0                              
2022-07-13|CF301P16400|1,432.00  |1,892.00  |2,119.00  |1,892.00  |2,051.00  |2,032.00  |619.00    |600.00    |171       |244       |-104      |172.20      |-0.7322   |24.63     |0                              
2022-07-13|CF301P16600|1,565.00  |1,879.00  |2,345.00  |1,879.00  |2,246.00  |2,188.00  |681.00    |623.00    |365       |282       |-158      |403.51      |-0.7584   |24.63     |0                              
2022-07-13|CF301P16800|1,701.00  |2,409.00  |2,444.00  |2,345.00  |2,433.00  |2,354.00  |732.00    |653.00    |269       |278       |-100      |319.58      |-0.7805   |24.69     |0                              
2022-07-13|CF301P17000|1,850.00  |2,008.00  |2,659.00  |2,008.00  |2,599.00  |2,523.00  |749.00    |673.00    |284       |783       |-50       |341.60      |-0.8014   |24.79     |0                              
2022-07-13|CF301P17200|2,003.00  |2,220.00  |2,866.00  |2,220.00  |2,732.00  |2,694.00  |729.00    |691.00    |162       |138       |-63       |200.68      |-0.8213   |24.95     |0                              
2022-07-13|CF301P17400|2,164.00  |2,766.00  |3,035.00  |2,766.00  |2,912.00  |2,874.00  |748.00    |710.00    |172       |220       |-42       |249.41      |-0.8370   |25.14     |0                              
2022-07-13|CF301P17600|2,331.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |723.00    |723.00    |0         |527       |0         |0.00        |-0.8520   |25.38     |0                              
2022-07-13|CF301P17800|2,501.00  |3,259.00  |3,261.00  |3,259.00  |3,261.00  |3,236.00  |760.00    |735.00    |7         |118       |-7        |11.41       |-0.8663   |25.65     |0                              
2022-07-13|CF301P18000|2,680.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |742.00    |742.00    |0         |1,301     |0         |0.00        |-0.8775   |25.95     |0                              
2022-07-13|CF301P18200|2,861.00  |3,171.00  |3,744.00  |3,171.00  |3,743.00  |3,611.00  |882.00    |750.00    |73        |2,023     |0         |129.68      |-0.8877   |26.28     |0                              
2022-07-13|CF301P18400|3,043.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |757.00    |757.00    |0         |2,003     |0         |0.00        |-0.8974   |26.62     |0                              
2022-07-13|CF301P18600|3,230.00  |4,014.00  |4,014.00  |4,014.00  |4,014.00  |3,989.00  |784.00    |759.00    |1         |1,536     |0         |2.01        |-0.9067   |26.98     |0                              
2022-07-13|CF301P18800|3,419.00  |4,210.00  |4,287.00  |4,210.00  |4,287.00  |4,181.00  |868.00    |762.00    |21        |1,691     |0         |44.63       |-0.9139   |27.35     |0                              
2022-07-13|CF301P19000|3,608.00  |0.00      |0.00      |0.00      |0.00      |4,375.00  |767.00    |767.00    |0         |1,186     |0         |0.00        |-0.9204   |27.72     |0                              
2022-07-13|CF301P19200|3,799.00  |0.00      |0.00      |0.00      |0.00      |4,568.00  |769.00    |769.00    |0         |971       |0         |0.00        |-0.9266   |28.10     |0                              
2022-07-13|CF301P19400|3,992.00  |4,578.00  |4,592.00  |4,578.00  |4,592.00  |4,762.00  |600.00    |770.00    |2         |1,198     |0         |4.59        |-0.9327   |28.48     |0                              
2022-07-13|CF301P19600|4,186.00  |4,861.00  |5,060.00  |4,861.00  |5,024.00  |4,956.00  |838.00    |770.00    |12        |325       |-6        |29.93       |-0.9386   |28.87     |0                              
2022-07-13|CF301P19800|4,381.00  |0.00      |0.00      |0.00      |0.00      |5,151.00  |770.00    |770.00    |0         |269       |0         |0.00        |-0.9433   |29.25     |0                              
2022-07-13|CF301P20000|4,575.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |773.00    |773.00    |0         |250       |-1        |0.00        |-0.9474   |29.63     |1                              
2022-07-13|CF301P20400|4,966.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |774.00    |774.00    |0         |111       |0         |0.00        |-0.9553   |30.39     |0                              
2022-07-13|CF301P20800|5,360.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |774.00    |774.00    |0         |120       |0         |0.00        |-0.9628   |31.13     |0                              
2022-07-13|CF301P21200|5,755.00  |0.00      |0.00      |0.00      |0.00      |6,529.00  |774.00    |774.00    |0         |72        |0         |0.00        |-0.9691   |31.86     |0                              
2022-07-13|CF301P21600|6,149.00  |7,079.00  |7,079.00  |6,996.00  |6,996.00  |6,925.00  |847.00    |776.00    |4         |74        |-1        |14.00       |-0.9741   |32.56     |0                              
2022-07-13|CF301P22000|6,545.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |777.00    |777.00    |0         |58        |0         |0.00        |-0.9793   |33.25     |0                              
2022-07-13|CF301P22400|6,942.00  |7,718.00  |7,794.00  |7,718.00  |7,794.00  |7,719.00  |852.00    |777.00    |16        |65        |16        |61.89       |-0.9841   |33.92     |0                              
2022-07-13|CF301P22800|7,340.00  |8,134.00  |8,231.00  |8,119.00  |8,152.00  |8,118.00  |812.00    |778.00    |14        |45        |14        |57.11       |-0.9883   |34.57     |0                              
2022-07-13|CF301P23200|7,737.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |779.00    |779.00    |0         |3         |0         |0.00        |-0.9920   |35.20     |0                              
2022-07-13|CF301P23600|8,135.00  |9,010.00  |9,065.00  |9,000.00  |9,012.00  |8,915.00  |877.00    |780.00    |15        |30        |10        |67.76       |-0.9951   |35.81     |0                              
2022-07-13|CF303C14200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-326.00   |-326.00   |0         |0         |0         |0.00        |0.5943    |25.31     |0                              
2022-07-13|CF303C14400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-339.00   |-339.00   |0         |0         |0         |0.00        |0.5657    |25.03     |0                              
2022-07-13|CF303C14600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-319.00   |-319.00   |0         |0         |0         |0.00        |0.5365    |24.79     |0                              
2022-07-13|CF303C14800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-295.00   |-295.00   |0         |3         |0         |0.00        |0.5072    |24.59     |0                              
2022-07-13|CF303C15000|1,230.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-273.00   |-273.00   |0         |3         |0         |0.00        |0.4778    |24.41     |0                              
2022-07-13|CF303C15200|1,118.00  |0.00      |0.00      |0.00      |0.00      |868.00    |-250.00   |-250.00   |0         |1         |0         |0.00        |0.4482    |24.27     |0                              
2022-07-13|CF303C15400|1,011.00  |0.00      |0.00      |0.00      |0.00      |786.00    |-225.00   |-225.00   |0         |24        |0         |0.00        |0.4199    |24.15     |0                              
2022-07-13|CF303C15600|917.00    |603.00    |614.00    |596.00    |614.00    |713.00    |-303.00   |-204.00   |9         |12        |-6        |2.72        |0.3917    |24.06     |0                              
2022-07-13|CF303C15800|824.00    |544.00    |544.00    |537.00    |537.00    |642.00    |-287.00   |-182.00   |6         |15        |-6        |1.62        |0.3642    |24.00     |0                              
2022-07-13|CF303C16000|741.00    |490.00    |494.00    |484.00    |494.00    |581.00    |-247.00   |-160.00   |12        |10        |-4        |2.98        |0.3387    |23.96     |0                              
2022-07-13|CF303C16200|665.00    |442.00    |442.00    |436.00    |436.00    |526.00    |-229.00   |-139.00   |9         |12        |-6        |1.98        |0.3133    |23.94     |0                              
2022-07-13|CF303C16400|591.00    |398.00    |398.00    |398.00    |398.00    |471.00    |-193.00   |-120.00   |3         |13        |-3        |0.60        |0.2894    |23.93     |0                              
2022-07-13|CF303C16600|532.00    |359.00    |359.00    |354.00    |354.00    |427.00    |-178.00   |-105.00   |9         |16        |6         |1.61        |0.2676    |23.95     |0                              
2022-07-13|CF303C16800|474.00    |325.00    |325.00    |321.00    |321.00    |386.00    |-153.00   |-88.00    |9         |24        |3         |1.46        |0.2461    |23.98     |0                              
2022-07-13|CF303C17000|421.00    |262.00    |282.00    |262.00    |272.00    |345.00    |-149.00   |-76.00    |17        |37        |13        |2.33        |0.2262    |24.03     |0                              
2022-07-13|CF303C17200|377.00    |237.00    |255.00    |237.00    |248.00    |312.00    |-129.00   |-65.00    |19        |53        |13        |2.40        |0.2086    |24.09     |0                              
2022-07-13|CF303C17400|335.00    |213.00    |227.00    |213.00    |227.00    |283.00    |-108.00   |-52.00    |15        |64        |9         |1.70        |0.1912    |24.16     |0                              
2022-07-13|CF303C17600|298.00    |191.00    |208.00    |191.00    |208.00    |254.00    |-90.00    |-44.00    |14        |57        |9         |1.40        |0.1747    |24.23     |0                              
2022-07-13|CF303C17800|268.00    |175.00    |194.00    |175.00    |194.00    |229.00    |-74.00    |-39.00    |12        |100       |6         |1.11        |0.1611    |24.32     |0                              
2022-07-13|CF303C18000|238.00    |158.00    |177.00    |158.00    |163.00    |208.00    |-75.00    |-30.00    |22        |94        |6         |1.90        |0.1478    |24.42     |0                              
2022-07-13|CF303C18200|213.00    |146.00    |162.00    |146.00    |149.00    |188.00    |-64.00    |-25.00    |17        |89        |3         |1.30        |0.1347    |24.52     |0                              
2022-07-13|CF303C18400|192.00    |144.00    |144.00    |132.00    |132.00    |168.00    |-60.00    |-24.00    |18        |76        |9         |1.25        |0.1237    |24.63     |0                              
2022-07-13|CF303C18600|172.00    |130.00    |137.00    |121.00    |122.00    |153.00    |-50.00    |-19.00    |30        |73        |5         |1.95        |0.1139    |24.75     |0                              
2022-07-13|CF303C18800|153.00    |112.00    |127.00    |103.00    |108.00    |140.00    |-45.00    |-13.00    |44        |109       |15        |2.51        |0.1043    |24.87     |0                              
2022-07-13|CF303C19000|140.00    |108.00    |119.00    |98.00     |98.00     |127.00    |-42.00    |-13.00    |36        |96        |7         |1.98        |0.0949    |24.99     |0                              
2022-07-13|CF303C19200|127.00    |100.00    |109.00    |92.00     |92.00     |113.00    |-35.00    |-14.00    |31        |91        |2         |1.56        |0.0874    |25.12     |0                              
2022-07-13|CF303C19400|114.00    |99.00     |102.00    |80.00     |99.00     |104.00    |-15.00    |-10.00    |37        |63        |-4        |1.81        |0.0806    |25.25     |0                              
2022-07-13|CF303C19600|103.00    |84.00     |95.00     |67.00     |76.00     |95.00     |-27.00    |-8.00     |124       |79        |12        |5.29        |0.0739    |25.39     |0                              
2022-07-13|CF303C19800|94.00     |85.00     |94.00     |70.00     |71.00     |87.00     |-23.00    |-7.00     |108       |75        |-7        |4.36        |0.0674    |25.52     |0                              
2022-07-13|CF303C20000|86.00     |79.00     |84.00     |61.00     |65.00     |78.00     |-21.00    |-8.00     |96        |126       |-14       |3.55        |0.0618    |25.66     |0                              
2022-07-13|CF303C20400|71.00     |66.00     |78.00     |57.00     |57.00     |66.00     |-14.00    |-5.00     |86        |117       |-2        |2.70        |0.0528    |25.94     |0                              
2022-07-13|CF303C20800|61.00     |61.00     |65.00     |48.00     |51.00     |55.00     |-10.00    |-6.00     |106       |188       |12        |2.90        |0.0442    |26.22     |0                              
2022-07-13|CF303C21200|51.00     |51.00     |61.00     |29.00     |31.00     |46.00     |-20.00    |-5.00     |266       |357       |-4        |6.15        |0.0379    |26.51     |0                              
2022-07-13|CF303C21600|43.00     |44.00     |49.00     |32.00     |38.00     |39.00     |-5.00     |-4.00     |244       |362       |9         |4.90        |0.0324    |26.80     |0                              
2022-07-13|CF303C22000|38.00     |39.00     |55.00     |29.00     |32.00     |33.00     |-6.00     |-5.00     |308       |735       |6         |5.64        |0.0271    |27.08     |0                              
2022-07-13|CF303C22400|33.00     |38.00     |44.00     |30.00     |30.00     |28.00     |-3.00     |-5.00     |192       |508       |-1        |3.44        |0.0237    |27.37     |0                              
2022-07-13|CF303P14200|592.00    |936.00    |936.00    |916.00    |916.00    |818.00    |324.00    |226.00    |12        |12        |12        |5.56        |-0.3916   |25.31     |0                              
2022-07-13|CF303P14400|660.00    |1,026.00  |1,026.00  |1,026.00  |1,026.00  |903.00    |366.00    |243.00    |3         |40        |3         |1.54        |-0.4201   |25.03     |0                              
2022-07-13|CF303P14600|728.00    |1,186.00  |1,186.00  |1,186.00  |1,186.00  |991.00    |458.00    |263.00    |6         |6         |-3        |3.27        |-0.4493   |24.79     |0                              
2022-07-13|CF303P14800|797.00    |0.00      |0.00      |0.00      |0.00      |1,083.00  |286.00    |286.00    |0         |12        |0         |0.00        |-0.4785   |24.59     |0                              
2022-07-13|CF303P15000|880.00    |0.00      |0.00      |0.00      |0.00      |1,189.00  |309.00    |309.00    |0         |6         |0         |0.00        |-0.5081   |24.41     |0                              
2022-07-13|CF303P15200|965.00    |0.00      |0.00      |0.00      |0.00      |1,296.00  |331.00    |331.00    |0         |7         |0         |0.00        |-0.5379   |24.27     |0                              
2022-07-13|CF303P15400|1,055.00  |1,393.00  |1,613.00  |1,376.00  |1,553.00  |1,412.00  |498.00    |357.00    |159       |219       |-114      |119.71      |-0.5663   |24.15     |0                              
2022-07-13|CF303P15600|1,158.00  |1,525.00  |1,777.00  |1,502.00  |1,709.00  |1,536.00  |551.00    |378.00    |48        |63        |-39       |39.43       |-0.5949   |24.06     |0                              
2022-07-13|CF303P15800|1,262.00  |1,645.00  |1,862.00  |1,645.00  |1,806.00  |1,663.00  |544.00    |401.00    |39        |54        |-6        |34.72       |-0.6229   |24.00     |0                              
2022-07-13|CF303P16000|1,377.00  |2,057.00  |2,057.00  |2,057.00  |2,057.00  |1,799.00  |680.00    |422.00    |3         |14        |3         |3.09        |-0.6488   |23.96     |0                              
2022-07-13|CF303P16200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |443.00    |443.00    |0         |21        |0         |0.00        |-0.6748   |23.94     |0                              
2022-07-13|CF303P16400|1,621.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |463.00    |463.00    |0         |71        |0         |0.00        |-0.6993   |23.93     |0                              
2022-07-13|CF303P16600|1,759.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |478.00    |478.00    |0         |31        |0         |0.00        |-0.7218   |23.95     |0                              
2022-07-13|CF303P16800|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |495.00    |495.00    |0         |55        |0         |0.00        |-0.7441   |23.98     |0                              
2022-07-13|CF303P17000|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |508.00    |508.00    |0         |79        |0         |0.00        |-0.7649   |24.03     |0                              
2022-07-13|CF303P17200|2,198.00  |2,856.00  |2,856.00  |2,856.00  |2,856.00  |2,717.00  |658.00    |519.00    |6         |71        |-3        |8.57        |-0.7833   |24.09     |0                              
2022-07-13|CF303P17400|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |532.00    |532.00    |0         |40        |0         |0.00        |-0.8016   |24.16     |0                              
2022-07-13|CF303P17600|2,515.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |539.00    |539.00    |0         |25        |0         |0.00        |-0.8192   |24.23     |0                              
2022-07-13|CF303P17800|2,682.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |546.00    |546.00    |0         |19        |0         |0.00        |-0.8337   |24.32     |0                              
2022-07-13|CF303P18000|2,851.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |555.00    |555.00    |0         |28        |0         |0.00        |-0.8481   |24.42     |0                              
2022-07-13|CF303P18200|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |560.00    |560.00    |0         |33        |0         |0.00        |-0.8624   |24.52     |0                              
2022-07-13|CF303P18400|3,202.00  |0.00      |0.00      |0.00      |0.00      |3,764.00  |562.00    |562.00    |0         |35        |0         |0.00        |-0.8745   |24.63     |0                              
2022-07-13|CF303P18600|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |567.00    |567.00    |0         |31        |0         |0.00        |-0.8855   |24.75     |0                              
2022-07-13|CF303P18800|3,561.00  |0.00      |0.00      |0.00      |0.00      |4,133.00  |572.00    |572.00    |0         |27        |0         |0.00        |-0.8963   |24.87     |0                              
2022-07-13|CF303P19000|3,746.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |574.00    |574.00    |0         |18        |0         |0.00        |-0.9072   |24.99     |0                              
2022-07-13|CF303P19200|3,932.00  |0.00      |0.00      |0.00      |0.00      |4,506.00  |574.00    |574.00    |0         |19        |0         |0.00        |-0.9158   |25.12     |0                              
2022-07-13|CF303P19400|4,119.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |577.00    |577.00    |0         |12        |0         |0.00        |-0.9239   |25.25     |0                              
2022-07-13|CF303P19600|4,308.00  |0.00      |0.00      |0.00      |0.00      |4,887.00  |579.00    |579.00    |0         |0         |0         |0.00        |-0.9319   |25.39     |0                              
2022-07-13|CF303P19800|4,499.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |580.00    |580.00    |0         |0         |0         |0.00        |-0.9399   |25.52     |0                              
2022-07-13|CF303P20000|4,691.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |580.00    |580.00    |0         |0         |0         |0.00        |-0.9470   |25.66     |0                              
2022-07-13|CF303P20400|5,076.00  |0.00      |0.00      |0.00      |0.00      |5,659.00  |583.00    |583.00    |0         |0         |0         |0.00        |-0.9587   |25.94     |0                              
2022-07-13|CF303P20800|5,466.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |584.00    |584.00    |0         |0         |0         |0.00        |-0.9702   |26.22     |0                              
2022-07-13|CF303P21200|5,858.00  |6,654.00  |6,654.00  |6,654.00  |6,654.00  |6,443.00  |796.00    |585.00    |3         |3         |3         |9.98        |-0.9795   |26.51     |0                              
2022-07-13|CF303P21600|6,252.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |6,839.00  |796.00    |587.00    |3         |3         |3         |10.57       |-0.9883   |26.80     |0                              
2022-07-13|CF303P22000|6,648.00  |7,435.00  |7,435.00  |7,435.00  |7,435.00  |7,236.00  |787.00    |588.00    |3         |9         |3         |11.15       |-0.9955   |27.08     |0                              
2022-07-13|CF303P22400|7,046.00  |7,824.00  |7,824.00  |7,824.00  |7,824.00  |7,635.00  |778.00    |589.00    |3         |21        |3         |11.74       |-0.9991   |27.37     |0                              
2022-07-13|CF305C14000|1,829.00  |1,325.00  |1,325.00  |1,325.00  |1,325.00  |1,365.00  |-504.00   |-464.00   |3         |3         |3         |1.99        |0.5971    |23.38     |0                              
2022-07-13|CF305C14200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-444.00   |-444.00   |0         |0         |0         |0.00        |0.5696    |23.38     |0                              
2022-07-13|CF305C14400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-429.00   |-429.00   |0         |0         |0         |0.00        |0.5420    |23.22     |0                              
2022-07-13|CF305C14600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-404.00   |-404.00   |0         |0         |0         |0.00        |0.5143    |23.06     |0                              
2022-07-13|CF305C14800|1,360.00  |940.00    |940.00    |940.00    |940.00    |974.00    |-420.00   |-386.00   |3         |3         |3         |1.41        |0.4865    |22.91     |0                              
2022-07-13|CF305C15000|1,254.00  |857.00    |857.00    |857.00    |857.00    |883.00    |-397.00   |-371.00   |6         |10        |3         |2.57        |0.4585    |22.75     |0                              
2022-07-13|CF305C15200|1,148.00  |781.00    |781.00    |781.00    |781.00    |803.00    |-367.00   |-345.00   |3         |10        |0         |1.17        |0.4311    |22.60     |0                              
2022-07-13|CF305C15400|1,057.00  |709.00    |709.00    |709.00    |709.00    |728.00    |-348.00   |-329.00   |3         |16        |0         |1.06        |0.4039    |22.45     |0                              
2022-07-13|CF305C15600|966.00    |752.00    |752.00    |643.00    |643.00    |654.00    |-323.00   |-312.00   |15        |21        |3         |4.99        |0.3765    |22.29     |0                              
2022-07-13|CF305C15800|876.00    |594.00    |594.00    |591.00    |591.00    |590.00    |-285.00   |-286.00   |9         |24        |3         |2.66        |0.3507    |22.14     |0                              
2022-07-13|CF305C16000|800.00    |539.00    |539.00    |536.00    |536.00    |530.00    |-264.00   |-270.00   |9         |12        |0         |2.41        |0.3252    |22.00     |0                              
2022-07-13|CF305C16200|725.00    |555.00    |555.00    |486.00    |486.00    |469.00    |-239.00   |-256.00   |15        |34        |9         |3.79        |0.2993    |21.85     |0                              
2022-07-13|CF305C16400|651.00    |500.00    |500.00    |440.00    |440.00    |421.00    |-211.00   |-230.00   |12        |39        |6         |2.74        |0.2763    |21.71     |0                              
2022-07-13|CF305C16600|590.00    |379.00    |401.00    |379.00    |398.00    |373.00    |-192.00   |-217.00   |19        |57        |7         |3.68        |0.2532    |21.56     |0                              
2022-07-13|CF305C16800|529.00    |364.00    |374.00    |347.00    |361.00    |327.00    |-168.00   |-202.00   |26        |35        |3         |4.71        |0.2303    |21.42     |0                              
2022-07-13|CF305C17000|471.00    |307.00    |343.00    |300.00    |300.00    |291.00    |-171.00   |-180.00   |36        |31        |5         |5.59        |0.2105    |21.29     |0                              
2022-07-13|CF305C17200|423.00    |303.00    |303.00    |271.00    |271.00    |255.00    |-152.00   |-168.00   |29        |50        |9         |4.14        |0.1904    |21.15     |0                              
2022-07-13|CF305C17400|376.00    |304.00    |304.00    |245.00    |265.00    |221.00    |-111.00   |-155.00   |47        |36        |13        |6.31        |0.1713    |21.02     |0                              
2022-07-13|CF305C17600|331.00    |277.00    |278.00    |223.00    |223.00    |195.00    |-108.00   |-136.00   |69        |42        |14        |8.43        |0.1549    |20.90     |0                              
2022-07-13|CF305C17800|296.00    |250.00    |250.00    |203.00    |203.00    |169.00    |-93.00    |-127.00   |78        |78        |-5        |8.97        |0.1384    |20.79     |0                              
2022-07-13|CF305C18000|261.00    |247.00    |247.00    |183.00    |184.00    |146.00    |-77.00    |-115.00   |118       |73        |-12       |12.21       |0.1235    |20.70     |0                              
2022-07-13|CF305C18200|230.00    |223.00    |223.00    |159.00    |170.00    |129.00    |-60.00    |-101.00   |127       |173       |-7        |11.85       |0.1112    |20.64     |0                              
2022-07-13|CF305C18400|208.00    |189.00    |191.00    |153.00    |153.00    |114.00    |-55.00    |-94.00    |136       |171       |5         |11.60       |0.0999    |20.67     |0                              
2022-07-13|CF305C18600|193.00    |170.00    |574.00    |134.00    |164.00    |104.00    |-29.00    |-89.00    |157       |167       |9         |12.51       |0.0920    |20.95     |0                              
2022-07-13|CF305P14000|640.00    |968.00    |969.00    |968.00    |969.00    |884.00    |329.00    |244.00    |7         |7         |7         |3.39        |-0.3851   |23.38     |0                              
2022-07-13|CF305P14200|719.00    |0.00      |0.00      |0.00      |0.00      |982.00    |263.00    |263.00    |0         |79        |0         |0.00        |-0.4124   |23.38     |0                              
2022-07-13|CF305P14400|794.00    |0.00      |0.00      |0.00      |0.00      |1,073.00  |279.00    |279.00    |0         |45        |0         |0.00        |-0.4400   |23.22     |0                              
2022-07-13|CF305P14600|869.00    |0.00      |0.00      |0.00      |0.00      |1,172.00  |303.00    |303.00    |0         |15        |0         |0.00        |-0.4677   |23.06     |0                              
2022-07-13|CF305P14800|958.00    |0.00      |0.00      |0.00      |0.00      |1,278.00  |320.00    |320.00    |0         |13        |0         |0.00        |-0.4955   |22.91     |0                              
2022-07-13|CF305P15000|1,048.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,384.00  |406.00    |336.00    |3         |15        |0         |2.18        |-0.5238   |22.75     |0                              
2022-07-13|CF305P15200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |363.00    |363.00    |0         |57        |0         |0.00        |-0.5515   |22.60     |0                              
2022-07-13|CF305P15400|1,243.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |1,622.00  |455.00    |379.00    |3         |84        |0         |2.55        |-0.5790   |22.45     |0                              
2022-07-13|CF305P15600|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |395.00    |395.00    |0         |24        |0         |0.00        |-0.6070   |22.29     |0                              
2022-07-13|CF305P15800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |422.00    |422.00    |0         |15        |0         |0.00        |-0.6333   |22.14     |0                              
2022-07-13|CF305P16000|1,576.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |437.00    |437.00    |0         |6         |0         |0.00        |-0.6596   |22.00     |0                              
2022-07-13|CF305P16200|1,697.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |453.00    |453.00    |0         |43        |0         |0.00        |-0.6864   |21.85     |0                              
2022-07-13|CF305P16400|1,820.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |479.00    |479.00    |0         |41        |0         |0.00        |-0.7102   |21.71     |0                              
2022-07-13|CF305P16600|1,956.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |492.00    |492.00    |0         |23        |0         |0.00        |-0.7344   |21.56     |0                              
2022-07-13|CF305P16800|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |508.00    |508.00    |0         |14        |0         |0.00        |-0.7586   |21.42     |0                              
2022-07-13|CF305P17000|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |530.00    |530.00    |0         |25        |0         |0.00        |-0.7797   |21.29     |0                              
2022-07-13|CF305P17200|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |543.00    |543.00    |0         |25        |0         |0.00        |-0.8012   |21.15     |0                              
2022-07-13|CF305P17400|2,530.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |559.00    |559.00    |0         |16        |0         |0.00        |-0.8220   |21.02     |0                              
2022-07-13|CF305P17600|2,683.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |578.00    |578.00    |0         |16        |0         |0.00        |-0.8401   |20.90     |0                              
2022-07-13|CF305P17800|2,845.00  |0.00      |0.00      |0.00      |0.00      |3,434.00  |589.00    |589.00    |0         |14        |0         |0.00        |-0.8585   |20.79     |0                              
2022-07-13|CF305P18000|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |602.00    |602.00    |0         |7         |0         |0.00        |-0.8753   |20.70     |0                              
2022-07-13|CF305P18200|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |617.00    |617.00    |0         |10        |0         |0.00        |-0.8896   |20.64     |0                              
2022-07-13|CF305P18400|3,351.00  |0.00      |0.00      |0.00      |0.00      |3,977.00  |626.00    |626.00    |0         |13        |0         |0.00        |-0.9029   |20.67     |0                              
2022-07-13|CF305P18600|3,535.00  |0.00      |0.00      |0.00      |0.00      |4,167.00  |632.00    |632.00    |0         |7         |0         |0.00        |-0.9124   |20.95     |0                              
2022-07-13|MA209C2200|191.00    |165.00    |192.00    |160.00    |192.00    |176.00    |1.00      |-15.00    |25        |13        |13        |4.19        |0.7166    |45.58     |0                              
2022-07-13|MA209C2225|174.50    |176.00    |176.00    |173.00    |173.00    |157.50    |-1.50     |-17.00    |6         |6         |6         |1.05        |0.6839    |44.58     |0                              
2022-07-13|MA209C2250|157.50    |129.50    |159.50    |129.50    |145.00    |140.00    |-12.50    |-17.50    |212       |109       |109       |29.90       |0.6478    |43.63     |0                              
2022-07-13|MA209C2275|142.50    |122.00    |138.00    |114.00    |129.00    |123.50    |-13.50    |-19.00    |182       |128       |128       |22.96       |0.6094    |42.76     |0                              
2022-07-13|MA209C2300|127.50    |83.00     |125.00    |83.00     |114.50    |108.00    |-13.00    |-19.50    |2,537     |492       |301       |260.51      |0.5685    |41.96     |0                              
2022-07-13|MA209C2325|113.00    |83.00     |111.50    |82.00     |97.00     |93.50     |-16.00    |-19.50    |1,110     |507       |322       |103.47      |0.5258    |41.26     |0                              
2022-07-13|MA209C2350|99.00     |64.00     |98.00     |64.00     |83.00     |81.00     |-16.00    |-18.00    |2,641     |660       |305       |213.57      |0.4820    |40.66     |0                              
2022-07-13|MA209C2375|87.00     |63.00     |84.00     |59.50     |77.50     |69.00     |-9.50     |-18.00    |989       |782       |380       |69.54       |0.4374    |40.16     |0                              
2022-07-13|MA209C2400|75.00     |55.00     |72.50     |51.00     |62.50     |59.00     |-12.50    |-16.00    |5,333     |2,264     |759       |321.95      |0.3941    |39.78     |0                              
2022-07-13|MA209C2425|65.00     |44.00     |62.00     |43.50     |52.00     |49.50     |-13.00    |-15.50    |771       |750       |19        |39.59       |0.3515    |39.50     |0                              
2022-07-13|MA209C2450|55.50     |40.00     |52.50     |36.50     |44.50     |42.00     |-11.00    |-13.50    |3,850     |1,252     |210       |165.42      |0.3117    |39.35     |0                              
2022-07-13|MA209C2475|48.00     |31.50     |43.50     |31.50     |38.00     |35.50     |-10.00    |-12.50    |1,129     |658       |-24       |41.00       |0.2743    |39.30     |0                              
2022-07-13|MA209C2500|40.50     |26.50     |38.50     |25.50     |32.50     |30.00     |-8.00     |-10.50    |8,057     |3,291     |989       |250.78      |0.2403    |39.36     |0                              
2022-07-13|MA209C2550|29.50     |20.50     |27.50     |19.00     |22.50     |21.00     |-7.00     |-8.50     |6,220     |2,795     |-299      |137.35      |0.1827    |39.76     |0                              
2022-07-13|MA209C2600|22.00     |11.50     |19.50     |11.50     |16.50     |15.50     |-5.50     |-6.50     |7,564     |3,624     |473       |121.35      |0.1384    |40.47     |0                              
2022-07-13|MA209C2650|17.00     |11.00     |13.50     |9.50      |11.50     |11.50     |-5.50     |-5.50     |4,604     |2,323     |-10       |50.53       |0.1053    |41.41     |0                              
2022-07-13|MA209C2700|13.00     |8.00      |11.00     |8.00      |9.50      |8.50      |-3.50     |-4.50     |5,358     |8,689     |-15       |48.83       |0.0803    |42.51     |0                              
2022-07-13|MA209C2750|10.50     |5.50      |7.00      |4.50      |6.00      |6.50      |-4.50     |-4.00     |1,584     |1,585     |-157      |9.06        |0.0616    |43.71     |0                              
2022-07-13|MA209C2800|8.50      |4.50      |5.00      |3.00      |3.50      |5.00      |-5.00     |-3.50     |2,747     |5,643     |720       |10.30       |0.0487    |44.97     |0                              
2022-07-13|MA209C2850|7.00      |3.50      |3.50      |2.50      |3.00      |4.00      |-4.00     |-3.00     |519       |2,761     |28        |1.59        |0.0380    |46.26     |0                              
2022-07-13|MA209C2900|6.00      |2.50      |3.00      |1.50      |2.00      |3.00      |-4.00     |-3.00     |782       |4,611     |21        |1.93        |0.0307    |47.57     |0                              
2022-07-13|MA209C2950|5.50      |2.00      |2.00      |1.00      |2.00      |2.50      |-3.50     |-3.00     |609       |2,173     |-220      |0.94        |0.0243    |48.87     |0                              
2022-07-13|MA209C3000|4.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-2.50     |-2.50     |1,328     |11,040    |-90       |2.52        |0.0201    |50.15     |0                              
2022-07-13|MA209C3050|4.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-2.50     |-2.50     |106       |2,086     |-14       |0.15        |0.0161    |51.42     |0                              
2022-07-13|MA209C3100|3.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |196       |1,682     |-16       |0.23        |0.0135    |52.66     |0                              
2022-07-13|MA209C3150|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |118       |1,327     |-78       |0.12        |0.0112    |53.88     |0                              
2022-07-13|MA209C3200|3.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-2.00     |-2.00     |103       |1,102     |-22       |0.09        |0.0091    |55.07     |0                              
2022-07-13|MA209C3250|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |1,034     |0         |0.00        |0.0078    |56.22     |0                              
2022-07-13|MA209C3300|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |41        |2,395     |0         |0.04        |0.0066    |57.35     |0                              
2022-07-13|MA209C3350|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |15        |1,793     |-10       |0.01        |0.0054    |58.45     |0                              
2022-07-13|MA209C3400|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |102       |1,088     |-22       |0.10        |0.0047    |59.53     |0                              
2022-07-13|MA209C3450|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1         |768       |-1        |0.00        |0.0041    |60.57     |0                              
2022-07-13|MA209C3500|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |79        |6,423     |-48       |0.08        |0.0034    |61.59     |0                              
2022-07-13|MA209C3550|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,106     |22,633    |-396      |0.61        |0.0029    |62.59     |0                              
2022-07-13|MA209P2200|40.50     |59.50     |60.00     |38.00     |43.00     |47.50     |2.50      |7.00      |10,192    |1,844     |1,844     |487.91      |-0.2819   |45.58     |0                              
2022-07-13|MA209P2225|48.50     |58.50     |58.50     |44.00     |48.50     |53.50     |0.00      |5.00      |1,084     |323       |323       |55.97       |-0.3145   |44.58     |0                              
2022-07-13|MA209P2250|56.50     |73.00     |75.00     |50.50     |57.00     |61.50     |0.50      |5.00      |1,151     |160       |160       |67.47       |-0.3506   |43.63     |0                              
2022-07-13|MA209P2275|66.50     |82.00     |84.00     |57.00     |65.00     |69.50     |-1.50     |3.00      |1,210     |366       |366       |81.78       |-0.3890   |42.76     |0                              
2022-07-13|MA209P2300|76.50     |90.00     |96.00     |65.00     |74.50     |79.00     |-2.00     |2.50      |15,517    |5,676     |-904      |1,214.80    |-0.4298   |41.96     |0                              
2022-07-13|MA209P2325|87.00     |103.00    |106.50    |76.00     |83.00     |89.50     |-4.00     |2.50      |2,721     |720       |-201      |242.32      |-0.4726   |41.26     |0                              
2022-07-13|MA209P2350|98.00     |120.00    |120.00    |84.00     |96.00     |102.00    |-2.00     |4.00      |2,286     |838       |-248      |233.43      |-0.5163   |40.66     |0                              
2022-07-13|MA209P2375|110.50    |132.00    |132.00    |97.00     |110.50    |115.00    |0.00      |4.50      |375       |1,343     |-25       |43.08       |-0.5610   |40.16     |0                              
2022-07-13|MA209P2400|123.50    |149.00    |150.50    |109.50    |122.00    |130.00    |-1.50     |6.50      |4,210     |2,281     |-201      |541.98      |-0.6043   |39.78     |0                              
2022-07-13|MA209P2425|139.00    |152.00    |156.50    |125.00    |141.00    |145.50    |2.00      |6.50      |362       |938       |3         |51.25       |-0.6470   |39.50     |0                              
2022-07-13|MA209P2450|154.50    |181.50    |181.50    |141.50    |152.50    |163.00    |-2.00     |8.50      |379       |1,064     |-78       |62.00       |-0.6868   |39.35     |0                              
2022-07-13|MA209P2475|171.50    |190.50    |194.50    |156.50    |174.50    |181.00    |3.00      |9.50      |191       |618       |-64       |33.92       |-0.7243   |39.30     |0                              
2022-07-13|MA209P2500|189.50    |227.50    |227.50    |184.00    |190.50    |200.50    |1.00      |11.00     |137       |1,608     |-1        |28.06       |-0.7583   |39.36     |0                              
2022-07-13|MA209P2550|228.50    |264.50    |264.50    |224.00    |230.00    |242.00    |1.50      |13.50     |50        |924       |-4        |12.08       |-0.8161   |39.76     |0                              
2022-07-13|MA209P2600|270.50    |305.50    |308.50    |266.00    |286.00    |286.00    |15.50     |15.50     |54        |1,485     |-14       |15.90       |-0.8606   |40.47     |0                              
2022-07-13|MA209P2650|315.50    |335.00    |346.00    |306.00    |306.00    |332.00    |-9.50     |16.50     |26        |894       |-10       |8.79        |-0.8940   |41.41     |0                              
2022-07-13|MA209P2700|361.50    |411.50    |411.50    |358.00    |368.00    |379.00    |6.50      |17.50     |45        |933       |-28       |17.00       |-0.9192   |42.51     |0                              
2022-07-13|MA209P2750|409.00    |435.00    |435.00    |430.00    |430.00    |427.00    |21.00     |18.00     |21        |558       |-12       |9.08        |-0.9381   |43.71     |0                              
2022-07-13|MA209P2800|457.00    |0.00      |0.00      |0.00      |0.00      |475.50    |18.50     |18.50     |0         |1,103     |0         |0.00        |-0.9512   |44.97     |0                              
2022-07-13|MA209P2850|505.50    |0.00      |0.00      |0.00      |0.00      |524.00    |18.50     |18.50     |0         |1,158     |0         |0.00        |-0.9623   |46.26     |0                              
2022-07-13|MA209P2900|554.50    |600.00    |600.00    |580.00    |589.50    |573.50    |35.00     |19.00     |8         |758       |-8        |4.70        |-0.9697   |47.57     |0                              
2022-07-13|MA209P2950|603.50    |620.50    |620.50    |620.50    |620.50    |623.00    |17.00     |19.50     |9         |427       |6         |5.58        |-0.9764   |48.87     |0                              
2022-07-13|MA209P3000|653.00    |645.50    |645.50    |645.50    |645.50    |672.50    |-7.50     |19.50     |1         |399       |0         |0.65        |-0.9808   |50.15     |0                              
2022-07-13|MA209P3050|702.50    |720.00    |730.50    |720.00    |730.50    |722.00    |28.00     |19.50     |6         |123       |3         |4.35        |-0.9851   |51.42     |0                              
2022-07-13|MA209P3100|752.00    |0.00      |0.00      |0.00      |0.00      |772.00    |20.00     |20.00     |0         |150       |0         |0.00        |-0.9879   |52.66     |0                              
2022-07-13|MA209P3150|801.50    |830.00    |830.00    |818.00    |818.00    |821.50    |16.50     |20.00     |7         |60        |2         |5.77        |-0.9905   |53.88     |0                              
2022-07-13|MA209P3200|851.00    |0.00      |0.00      |0.00      |0.00      |871.50    |20.50     |20.50     |0         |45        |0         |0.00        |-0.9928   |55.07     |0                              
2022-07-13|MA209P3250|901.00    |918.00    |918.00    |918.00    |918.00    |921.50    |17.00     |20.50     |3         |20        |3         |2.75        |-0.9943   |56.22     |0                              
2022-07-13|MA209P3300|950.50    |0.00      |0.00      |0.00      |0.00      |971.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.9958   |57.35     |0                              
2022-07-13|MA209P3350|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |21.00     |21.00     |0         |8         |0         |0.00        |-0.9972   |58.45     |0                              
2022-07-13|MA209P3400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |21.00     |21.00     |0         |15        |0         |0.00        |-0.9982   |59.53     |0                              
2022-07-13|MA209P3450|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |21.00     |21.00     |0         |46        |0         |0.00        |-0.9990   |60.57     |0                              
2022-07-13|MA209P3500|1,150.00  |1,177.00  |1,177.00  |1,156.50  |1,156.50  |1,171.00  |6.50      |21.00     |4         |31        |0         |4.65        |-0.9996   |61.59     |0                              
2022-07-13|MA209P3550|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |21.50     |21.50     |0         |6         |0         |0.00        |-1.0000   |62.59     |0                              
2022-07-13|MA210C2225|219.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6610    |39.54     |0                              
2022-07-13|MA210C2250|203.50    |201.00    |214.00    |196.50    |203.00    |189.50    |-0.50     |-14.00    |148       |94        |94        |30.14       |0.6345    |39.07     |0                              
2022-07-13|MA210C2275|189.00    |163.50    |187.50    |163.50    |183.50    |173.50    |-5.50     |-15.50    |75        |15        |15        |13.27       |0.6075    |38.63     |0                              
2022-07-13|MA210C2300|174.00    |149.00    |172.50    |149.00    |164.50    |159.50    |-9.50     |-14.50    |58        |38        |38        |9.48        |0.5791    |38.21     |0                              
2022-07-13|MA210C2325|161.00    |134.50    |158.00    |134.50    |158.00    |145.00    |-3.00     |-16.00    |101       |35        |-18       |14.55       |0.5501    |37.80     |0                              
2022-07-13|MA210C2350|147.50    |119.00    |149.50    |119.00    |133.50    |131.50    |-14.00    |-16.00    |120       |58        |28        |15.82       |0.5206    |37.43     |0                              
2022-07-13|MA210C2375|134.50    |116.50    |132.50    |111.00    |122.50    |119.50    |-12.00    |-15.00    |62        |39        |-33       |7.54        |0.4909    |37.08     |0                              
2022-07-13|MA210C2400|123.00    |107.00    |113.00    |100.00    |113.00    |107.50    |-10.00    |-15.50    |123       |169       |30        |12.99       |0.4607    |36.76     |0                              
2022-07-13|MA210C2425|111.50    |97.50     |109.00    |93.50     |105.50    |97.00     |-6.00     |-14.50    |77        |109       |0         |7.69        |0.4310    |36.47     |0                              
2022-07-13|MA210C2450|101.00    |83.00     |95.00     |82.00     |95.00     |87.00     |-6.00     |-14.00    |24        |130       |3         |2.12        |0.4016    |36.21     |0                              
2022-07-13|MA210C2475|91.50     |72.00     |87.00     |71.00     |79.00     |77.50     |-12.50    |-14.00    |155       |208       |38        |12.11       |0.3721    |36.00     |0                              
2022-07-13|MA210C2500|82.00     |67.50     |78.00     |64.00     |78.00     |69.50     |-4.00     |-12.50    |175       |162       |38        |12.10       |0.3447    |35.82     |0                              
2022-07-13|MA210C2550|66.50     |50.00     |57.50     |50.00     |57.50     |55.00     |-9.00     |-11.50    |117       |145       |27        |6.34        |0.2911    |35.57     |0                              
2022-07-13|MA210C2600|53.50     |40.50     |51.00     |39.00     |49.50     |43.50     |-4.00     |-10.00    |713       |328       |-14       |30.18       |0.2442    |35.47     |0                              
2022-07-13|MA210C2650|42.50     |31.00     |40.00     |30.50     |39.50     |34.50     |-3.00     |-8.00     |536       |458       |-74       |18.48       |0.2033    |35.52     |0                              
2022-07-13|MA210C2700|35.00     |24.50     |31.50     |24.50     |31.50     |27.00     |-3.50     |-8.00     |950       |503       |-59       |26.14       |0.1674    |35.68     |0                              
2022-07-13|MA210C2750|28.00     |20.00     |24.50     |18.00     |24.50     |21.50     |-3.50     |-6.50     |847       |300       |-160      |18.14       |0.1383    |35.95     |0                              
2022-07-13|MA210C2800|23.00     |16.00     |20.00     |16.00     |20.00     |17.50     |-3.00     |-5.50     |578       |735       |-58       |10.02       |0.1142    |36.29     |0                              
2022-07-13|MA210C2850|19.00     |13.00     |16.00     |13.00     |15.00     |13.50     |-4.00     |-5.50     |63        |432       |23        |0.91        |0.0935    |36.70     |0                              
2022-07-13|MA210C2900|15.50     |10.50     |12.00     |10.50     |12.00     |11.00     |-3.50     |-4.50     |185       |392       |-120      |2.09        |0.0779    |37.15     |0                              
2022-07-13|MA210C2950|13.00     |8.50      |10.00     |7.50      |10.00     |9.00      |-3.00     |-4.00     |67        |383       |-21       |0.63        |0.0638    |37.63     |0                              
2022-07-13|MA210C3000|10.50     |7.50      |9.00      |6.50      |9.00      |7.50      |-1.50     |-3.00     |181       |787       |153       |1.41        |0.0535    |38.13     |0                              
2022-07-13|MA210C3050|9.00      |6.50      |7.00      |5.50      |6.50      |6.00      |-2.50     |-3.00     |142       |417       |-15       |0.89        |0.0442    |38.65     |0                              
2022-07-13|MA210C3100|7.50      |4.50      |5.50      |4.00      |5.50      |5.00      |-2.00     |-2.50     |270       |191       |-85       |1.23        |0.0371    |39.17     |0                              
2022-07-13|MA210C3150|6.00      |3.50      |5.00      |3.50      |5.00      |4.00      |-1.00     |-2.00     |91        |203       |48        |0.37        |0.0312    |39.70     |0                              
2022-07-13|MA210C3200|5.00      |3.00      |4.00      |3.00      |4.00      |3.50      |-1.00     |-1.50     |20        |112       |-10       |0.07        |0.0257    |40.22     |0                              
2022-07-13|MA210C3250|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |297       |0         |0.00        |0.0221    |40.75     |0                              
2022-07-13|MA210C3300|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |21        |304       |21        |0.04        |0.0186    |41.27     |0                              
2022-07-13|MA210C3350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |386       |0         |0.00        |0.0155    |41.78     |0                              
2022-07-13|MA210C3400|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |1         |160       |0         |0.00        |0.0134    |42.29     |0                              
2022-07-13|MA210C3450|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |10        |147       |-7        |0.01        |0.0114    |42.79     |0                              
2022-07-13|MA210C3500|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |15        |241       |15        |0.02        |0.0095    |43.28     |0                              
2022-07-13|MA210C3550|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |20        |293       |-4        |0.03        |0.0083    |43.77     |0                              
2022-07-13|MA210P2225|72.00     |92.50     |93.00     |77.50     |82.00     |86.50     |10.00     |14.50     |912       |318       |318       |79.37       |-0.3351   |39.54     |0                              
2022-07-13|MA210P2250|81.00     |103.50    |103.50    |86.50     |93.50     |95.00     |12.50     |14.00     |502       |273       |273       |48.27       |-0.3615   |39.07     |0                              
2022-07-13|MA210P2275|91.50     |103.50    |105.50    |96.50     |102.50    |104.00    |11.00     |12.50     |101       |56        |56        |10.27       |-0.3885   |38.63     |0                              
2022-07-13|MA210P2300|101.50    |123.00    |123.00    |104.50    |112.00    |114.50    |10.50     |13.00     |107       |53        |53        |12.36       |-0.4168   |38.21     |0                              
2022-07-13|MA210P2325|113.50    |141.50    |141.50    |113.00    |123.00    |125.00    |9.50      |11.50     |362       |230       |-34       |45.15       |-0.4458   |37.80     |0                              
2022-07-13|MA210P2350|124.50    |147.50    |147.50    |128.50    |134.50    |136.50    |10.00     |12.00     |508       |529       |-160      |69.97       |-0.4753   |37.43     |0                              
2022-07-13|MA210P2375|136.50    |149.00    |154.00    |141.00    |141.00    |149.50    |4.50      |13.00     |189       |230       |-13       |27.99       |-0.5050   |37.08     |0                              
2022-07-13|MA210P2400|150.00    |174.50    |174.50    |150.00    |157.00    |162.50    |7.00      |12.50     |145       |221       |-46       |23.21       |-0.5352   |36.76     |0                              
2022-07-13|MA210P2425|163.50    |175.50    |182.50    |162.50    |169.00    |176.50    |5.50      |13.00     |199       |325       |39        |35.19       |-0.5650   |36.47     |0                              
2022-07-13|MA210P2450|177.50    |201.50    |201.50    |180.00    |188.00    |191.50    |10.50     |14.00     |107       |376       |26        |20.28       |-0.5944   |36.21     |0                              
2022-07-13|MA210P2475|193.00    |207.50    |215.00    |201.50    |206.00    |207.00    |13.00     |14.00     |56        |159       |18        |11.63       |-0.6241   |36.00     |0                              
2022-07-13|MA210P2500|208.50    |232.50    |232.50    |232.50    |232.50    |224.00    |24.00     |15.50     |10        |140       |0         |2.33        |-0.6516   |35.82     |0                              
2022-07-13|MA210P2550|242.50    |261.00    |270.00    |261.00    |270.00    |259.00    |27.50     |16.50     |11        |118       |0         |2.96        |-0.7054   |35.57     |0                              
2022-07-13|MA210P2600|279.50    |305.50    |309.00    |299.00    |309.00    |297.50    |29.50     |18.00     |36        |112       |-15       |10.96       |-0.7526   |35.47     |0                              
2022-07-13|MA210P2650|318.50    |340.00    |343.00    |328.00    |328.00    |338.50    |9.50      |20.00     |9         |183       |0         |3.02        |-0.7939   |35.52     |0                              
2022-07-13|MA210P2700|360.50    |373.00    |373.00    |373.00    |373.00    |381.00    |12.50     |20.50     |6         |122       |0         |2.24        |-0.8302   |35.68     |0                              
2022-07-13|MA210P2750|404.00    |391.50    |391.50    |391.50    |391.50    |425.00    |-12.50    |21.00     |1         |91        |0         |0.39        |-0.8597   |35.95     |0                              
2022-07-13|MA210P2800|448.50    |0.00      |0.00      |0.00      |0.00      |471.00    |22.50     |22.50     |0         |104       |0         |0.00        |-0.8844   |36.29     |0                              
2022-07-13|MA210P2850|494.50    |0.00      |0.00      |0.00      |0.00      |517.00    |22.50     |22.50     |0         |83        |0         |0.00        |-0.9056   |36.70     |0                              
2022-07-13|MA210P2900|541.00    |0.00      |0.00      |0.00      |0.00      |564.50    |23.50     |23.50     |0         |89        |0         |0.00        |-0.9217   |37.15     |0                              
2022-07-13|MA210P2950|588.00    |0.00      |0.00      |0.00      |0.00      |612.00    |24.00     |24.00     |0         |67        |0         |0.00        |-0.9365   |37.63     |0                              
2022-07-13|MA210P3000|636.00    |0.00      |0.00      |0.00      |0.00      |660.50    |24.50     |24.50     |0         |61        |0         |0.00        |-0.9473   |38.13     |0                              
2022-07-13|MA210P3050|684.00    |0.00      |0.00      |0.00      |0.00      |709.50    |25.50     |25.50     |0         |98        |0         |0.00        |-0.9572   |38.65     |0                              
2022-07-13|MA210P3100|732.50    |0.00      |0.00      |0.00      |0.00      |758.00    |25.50     |25.50     |0         |64        |0         |0.00        |-0.9649   |39.17     |0                              
2022-07-13|MA210P3150|781.00    |0.00      |0.00      |0.00      |0.00      |807.50    |26.50     |26.50     |0         |81        |0         |0.00        |-0.9715   |39.70     |0                              
2022-07-13|MA210P3200|830.00    |0.00      |0.00      |0.00      |0.00      |856.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.9776   |40.22     |0                              
2022-07-13|MA210P3250|879.50    |0.00      |0.00      |0.00      |0.00      |906.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.9818   |40.75     |0                              
2022-07-13|MA210P3300|928.50    |0.00      |0.00      |0.00      |0.00      |956.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.9860   |41.27     |0                              
2022-07-13|MA210P3350|978.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |27.50     |27.50     |0         |6         |0         |0.00        |-0.9896   |41.78     |0                              
2022-07-13|MA210P3400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9924   |42.29     |0                              
2022-07-13|MA210P3450|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9951   |42.79     |0                              
2022-07-13|MA210P3500|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9977   |43.28     |0                              
2022-07-13|MA210P3550|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9989   |43.77     |0                              
2022-07-13|MA211C2225|247.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6509    |35.65     |0                              
2022-07-13|MA211C2250|232.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6280    |35.41     |0                              
2022-07-13|MA211C2275|218.00    |192.00    |198.00    |192.00    |198.00    |201.00    |-20.00    |-17.00    |20        |20        |20        |3.90        |0.6046    |35.19     |0                              
2022-07-13|MA211C2300|203.50    |183.50    |183.50    |183.50    |183.50    |187.50    |-20.00    |-16.00    |10        |10        |10        |1.84        |0.5806    |35.00     |0                              
2022-07-13|MA211C2325|190.50    |168.50    |168.50    |168.50    |168.50    |174.50    |-22.00    |-16.00    |2         |2         |2         |0.34        |0.5563    |34.82     |0                              
2022-07-13|MA211C2350|177.50    |160.00    |172.00    |160.00    |171.00    |161.00    |-6.50     |-16.50    |5         |40        |0         |0.85        |0.5318    |34.66     |0                              
2022-07-13|MA211C2375|164.50    |146.50    |147.00    |146.50    |147.00    |149.50    |-17.50    |-15.00    |59        |32        |2         |8.73        |0.5075    |34.53     |0                              
2022-07-13|MA211C2400|152.50    |131.50    |140.00    |131.50    |135.00    |138.50    |-17.50    |-14.00    |189       |129       |-58       |25.35       |0.4831    |34.41     |0                              
2022-07-13|MA211C2425|141.50    |125.50    |125.50    |123.00    |123.00    |127.50    |-18.50    |-14.00    |32        |74        |-22       |4.03        |0.4586    |34.31     |0                              
2022-07-13|MA211C2450|130.50    |110.50    |130.00    |110.50    |124.50    |118.00    |-6.00     |-12.50    |85        |104       |22        |9.76        |0.4349    |34.24     |0                              
2022-07-13|MA211C2475|120.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.50    |-11.50    |0         |70        |0         |0.00        |0.4117    |34.18     |0                              
2022-07-13|MA211C2500|111.50    |97.50     |100.50    |95.50     |95.50     |100.00    |-16.00    |-11.50    |50        |82        |-2        |4.94        |0.3885    |34.13     |0                              
2022-07-13|MA211C2550|94.00     |82.50     |82.50     |80.00     |80.00     |85.00     |-14.00    |-9.00     |53        |158       |50        |4.37        |0.3450    |34.09     |0                              
2022-07-13|MA211C2600|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |122       |0         |0.00        |0.3033    |34.11     |0                              
2022-07-13|MA211C2650|67.00     |59.00     |60.00     |59.00     |60.00     |60.50     |-7.00     |-6.50     |40        |195       |-20       |2.38        |0.2670    |34.18     |0                              
2022-07-13|MA211C2700|57.00     |48.00     |54.00     |48.00     |53.50     |50.50     |-3.50     |-6.50     |113       |213       |-43       |5.68        |0.2321    |34.30     |0                              
2022-07-13|MA211C2750|48.00     |42.00     |46.50     |41.00     |45.50     |43.00     |-2.50     |-5.00     |168       |184       |-29       |7.23        |0.2031    |34.46     |0                              
2022-07-13|MA211C2800|40.50     |35.00     |37.50     |35.00     |37.50     |35.50     |-3.00     |-5.00     |25        |155       |-9        |0.88        |0.1753    |34.65     |0                              
2022-07-13|MA211C2850|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |115       |0         |0.00        |0.1530    |34.87     |0                              
2022-07-13|MA211C2900|29.00     |24.50     |24.50     |24.50     |24.50     |25.50     |-4.50     |-3.50     |19        |133       |-10       |0.47        |0.1312    |35.12     |0                              
2022-07-13|MA211C2950|24.50     |20.50     |20.50     |20.50     |20.50     |21.50     |-4.00     |-3.00     |1         |156       |0         |0.02        |0.1147    |35.38     |0                              
2022-07-13|MA211C3000|21.00     |18.00     |18.00     |18.00     |18.00     |18.50     |-3.00     |-2.50     |10        |189       |0         |0.18        |0.0988    |35.67     |0                              
2022-07-13|MA211C3050|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |138       |0         |0.00        |0.0857    |35.97     |0                              
2022-07-13|MA211C3100|15.50     |11.50     |11.50     |11.50     |11.50     |13.50     |-4.00     |-2.00     |10        |163       |0         |0.12        |0.0745    |36.27     |0                              
2022-07-13|MA211C3150|13.50     |11.50     |11.50     |11.50     |11.50     |11.00     |-2.00     |-2.50     |10        |98        |0         |0.12        |0.0637    |36.59     |0                              
2022-07-13|MA211C3200|11.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.00     |-1.50     |3         |108       |0         |0.03        |0.0561    |36.92     |0                              
2022-07-13|MA211C3250|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |142       |0         |0.00        |0.0488    |37.24     |0                              
2022-07-13|MA211C3300|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |52        |0         |0.00        |0.0419    |37.58     |0                              
2022-07-13|MA211C3350|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0371    |37.91     |0                              
2022-07-13|MA211C3400|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0325    |38.25     |0                              
2022-07-13|MA211C3450|6.00      |4.00      |4.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |36        |197       |0         |0.15        |0.0279    |38.58     |0                              
2022-07-13|MA211C3500|5.00      |3.50      |5.00      |3.50      |5.00      |4.00      |0.00      |-1.00     |43        |273       |0         |0.16        |0.0248    |38.92     |0                              
2022-07-13|MA211P2225|90.00     |107.50    |109.50    |102.00    |109.50    |106.50    |19.50     |16.50     |67        |67        |67        |7.08        |-0.3426   |35.65     |0                              
2022-07-13|MA211P2250|100.50    |118.50    |118.50    |113.00    |113.00    |116.00    |12.50     |15.50     |20        |10        |10        |2.32        |-0.3655   |35.41     |0                              
2022-07-13|MA211P2275|110.50    |0.00      |0.00      |0.00      |0.00      |125.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3888   |35.19     |0                              
2022-07-13|MA211P2300|121.00    |0.00      |0.00      |0.00      |0.00      |137.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4128   |35.00     |0                              
2022-07-13|MA211P2325|133.00    |153.00    |153.00    |147.50    |152.00    |148.50    |19.00     |15.50     |12        |77        |-10       |1.78        |-0.4370   |34.82     |0                              
2022-07-13|MA211P2350|144.50    |163.00    |165.50    |150.50    |164.50    |160.00    |20.00     |15.50     |62        |176       |-31       |9.97        |-0.4616   |34.66     |0                              
2022-07-13|MA211P2375|156.50    |172.50    |176.00    |169.50    |169.50    |173.50    |13.00     |17.00     |43        |104       |-23       |7.41        |-0.4858   |34.53     |0                              
2022-07-13|MA211P2400|169.50    |194.50    |198.50    |180.50    |180.50    |187.50    |11.00     |18.00     |69        |199       |23        |13.27       |-0.5103   |34.41     |0                              
2022-07-13|MA211P2425|183.00    |200.50    |205.00    |191.50    |205.00    |201.00    |22.00     |18.00     |49        |71        |-19       |9.75        |-0.5348   |34.31     |0                              
2022-07-13|MA211P2450|197.00    |216.50    |216.50    |210.00    |210.00    |216.50    |13.00     |19.50     |11        |135       |-10       |2.38        |-0.5585   |34.24     |0                              
2022-07-13|MA211P2475|211.50    |0.00      |0.00      |0.00      |0.00      |232.00    |20.50     |20.50     |0         |103       |0         |0.00        |-0.5819   |34.18     |0                              
2022-07-13|MA211P2500|227.50    |244.00    |244.00    |244.00    |244.00    |248.00    |16.50     |20.50     |10        |101       |-10       |2.44        |-0.6052   |34.13     |0                              
2022-07-13|MA211P2550|259.50    |282.00    |282.00    |282.00    |282.00    |282.50    |22.50     |23.00     |20        |135       |0         |5.64        |-0.6489   |34.09     |0                              
2022-07-13|MA211P2600|295.50    |319.50    |319.50    |319.50    |319.50    |318.50    |24.00     |23.00     |20        |167       |0         |6.39        |-0.6910   |34.11     |0                              
2022-07-13|MA211P2650|332.50    |0.00      |0.00      |0.00      |0.00      |357.50    |25.00     |25.00     |0         |118       |0         |0.00        |-0.7277   |34.18     |0                              
2022-07-13|MA211P2700|372.00    |0.00      |0.00      |0.00      |0.00      |397.00    |25.00     |25.00     |0         |68        |0         |0.00        |-0.7631   |34.30     |0                              
2022-07-13|MA211P2750|412.50    |0.00      |0.00      |0.00      |0.00      |439.50    |27.00     |27.00     |0         |54        |0         |0.00        |-0.7926   |34.46     |0                              
2022-07-13|MA211P2800|455.00    |0.00      |0.00      |0.00      |0.00      |482.00    |27.00     |27.00     |0         |19        |0         |0.00        |-0.8211   |34.65     |0                              
2022-07-13|MA211P2850|498.50    |0.00      |0.00      |0.00      |0.00      |526.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.8440   |34.87     |0                              
2022-07-13|MA211P2900|543.00    |0.00      |0.00      |0.00      |0.00      |571.50    |28.50     |28.50     |0         |7         |0         |0.00        |-0.8665   |35.12     |0                              
2022-07-13|MA211P2950|588.50    |0.00      |0.00      |0.00      |0.00      |617.50    |29.00     |29.00     |0         |10        |0         |0.00        |-0.8837   |35.38     |0                              
2022-07-13|MA211P3000|635.00    |0.00      |0.00      |0.00      |0.00      |664.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.9004   |35.67     |0                              
2022-07-13|MA211P3050|681.50    |0.00      |0.00      |0.00      |0.00      |711.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.9143   |35.97     |0                              
2022-07-13|MA211P3100|729.00    |0.00      |0.00      |0.00      |0.00      |759.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.9263   |36.27     |0                              
2022-07-13|MA211P3150|777.00    |0.00      |0.00      |0.00      |0.00      |806.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.9380   |36.59     |0                              
2022-07-13|MA211P3200|825.00    |0.00      |0.00      |0.00      |0.00      |855.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9463   |36.92     |0                              
2022-07-13|MA211P3250|873.50    |0.00      |0.00      |0.00      |0.00      |904.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9546   |37.24     |0                              
2022-07-13|MA211P3300|922.00    |0.00      |0.00      |0.00      |0.00      |952.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9624   |37.58     |0                              
2022-07-13|MA211P3350|971.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.9681   |37.91     |0                              
2022-07-13|MA211P3400|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9736   |38.25     |0                              
2022-07-13|MA211P3450|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9792   |38.58     |0                              
2022-07-13|MA211P3500|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |31.50     |31.50     |0         |0         |0         |0.00        |-0.9832   |38.92     |0                              
2022-07-13|MA212C2300|260.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6263    |33.06     |0                              
2022-07-13|MA212C2325|245.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6041    |33.11     |0                              
2022-07-13|MA212C2350|231.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5816    |33.16     |0                              
2022-07-13|MA212C2375|217.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5591    |33.21     |0                              
2022-07-13|MA212C2400|204.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5368    |33.26     |0                              
2022-07-13|MA212C2425|192.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5149    |33.31     |0                              
2022-07-13|MA212C2450|179.00    |154.00    |154.00    |154.00    |154.00    |157.00    |-25.00    |-22.00    |3         |9         |3         |0.46        |0.4931    |33.37     |0                              
2022-07-13|MA212C2475|168.00    |145.00    |145.00    |145.00    |145.00    |146.50    |-23.00    |-21.50    |3         |6         |3         |0.44        |0.4714    |33.42     |0                              
2022-07-13|MA212C2500|157.50    |135.00    |135.00    |135.00    |135.00    |137.00    |-22.50    |-20.50    |3         |6         |3         |0.41        |0.4500    |33.48     |0                              
2022-07-13|MA212C2550|136.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4095    |33.60     |0                              
2022-07-13|MA212C2600|119.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3700    |33.73     |0                              
2022-07-13|MA212C2650|103.00    |89.50     |89.50     |89.50     |89.50     |91.00     |-13.50    |-12.00    |3         |9         |3         |0.27        |0.3340    |33.86     |0                              
2022-07-13|MA212C2700|89.50     |77.00     |77.00     |77.00     |77.00     |78.50     |-12.50    |-11.00    |3         |3         |3         |0.23        |0.2990    |34.00     |0                              
2022-07-13|MA212C2750|76.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2684    |34.15     |0                              
2022-07-13|MA212C2800|66.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2381    |34.31     |0                              
2022-07-13|MA212C2850|57.00     |47.50     |47.50     |47.50     |47.50     |51.50     |-9.50     |-5.50     |6         |27        |3         |0.29        |0.2130    |34.48     |0                              
2022-07-13|MA212C2900|49.50     |43.50     |43.50     |41.00     |41.00     |44.00     |-8.50     |-5.50     |6         |33        |0         |0.25        |0.1885    |34.66     |0                              
2022-07-13|MA212C2950|42.50     |35.50     |35.50     |35.50     |35.50     |38.50     |-7.00     |-4.00     |6         |36        |3         |0.21        |0.1675    |34.86     |0                              
2022-07-13|MA212C3000|37.00     |33.00     |33.00     |31.00     |31.00     |33.50     |-6.00     |-3.50     |6         |45        |0         |0.19        |0.1485    |35.06     |0                              
2022-07-13|MA212C3050|32.00     |27.00     |27.00     |27.00     |27.00     |28.50     |-5.00     |-3.50     |18        |39        |3         |0.49        |0.1305    |35.28     |0                              
2022-07-13|MA212C3100|28.00     |25.00     |25.00     |23.50     |24.00     |25.00     |-4.00     |-3.00     |9         |36        |0         |0.22        |0.1166    |35.52     |0                              
2022-07-13|MA212C3150|24.50     |21.00     |21.00     |21.00     |21.00     |22.00     |-3.50     |-2.50     |3         |39        |0         |0.06        |0.1030    |35.78     |0                              
2022-07-13|MA212C3200|21.50     |18.50     |18.50     |18.50     |18.50     |19.00     |-3.00     |-2.50     |3         |48        |0         |0.06        |0.0910    |36.06     |0                              
2022-07-13|MA212C3250|19.00     |16.50     |16.50     |16.50     |16.50     |17.00     |-2.50     |-2.00     |3         |30        |0         |0.05        |0.0817    |36.37     |0                              
2022-07-13|MA212C3300|17.00     |14.50     |14.50     |14.00     |14.00     |15.00     |-3.00     |-2.00     |12        |24        |3         |0.17        |0.0727    |36.70     |0                              
2022-07-13|MA212C3350|15.00     |12.50     |12.50     |11.50     |11.50     |13.00     |-3.50     |-2.00     |12        |18        |3         |0.15        |0.0644    |37.07     |0                              
2022-07-13|MA212C3400|13.00     |11.00     |11.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |6         |27        |0         |0.07        |0.0587    |37.47     |0                              
2022-07-13|MA212C3450|12.00     |9.50      |9.50      |9.00      |9.00      |10.50     |-3.00     |-1.50     |6         |54        |3         |0.06        |0.0534    |37.92     |0                              
2022-07-13|MA212C3500|11.00     |9.00      |9.00      |9.00      |9.00      |9.50      |-2.00     |-1.50     |6         |51        |0         |0.05        |0.0485    |38.42     |0                              
2022-07-13|MA212C3550|9.50      |9.50      |9.50      |8.00      |8.00      |9.00      |-1.50     |-0.50     |36        |116       |22        |0.33        |0.0441    |38.97     |0                              
2022-07-13|MA212P2300|108.00    |124.50    |124.50    |124.50    |124.50    |124.00    |16.50     |16.00     |3         |3         |3         |0.37        |-0.3657   |33.06     |0                              
2022-07-13|MA212P2325|118.50    |135.50    |135.50    |135.50    |135.50    |135.00    |17.00     |16.50     |3         |3         |3         |0.41        |-0.3878   |33.11     |0                              
2022-07-13|MA212P2350|129.00    |0.00      |0.00      |0.00      |0.00      |147.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4103   |33.16     |0                              
2022-07-13|MA212P2375|140.00    |0.00      |0.00      |0.00      |0.00      |160.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4327   |33.21     |0                              
2022-07-13|MA212P2400|152.00    |0.00      |0.00      |0.00      |0.00      |172.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4550   |33.26     |0                              
2022-07-13|MA212P2425|164.00    |0.00      |0.00      |0.00      |0.00      |187.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4769   |33.31     |0                              
2022-07-13|MA212P2450|176.00    |0.00      |0.00      |0.00      |0.00      |201.50    |25.50     |25.50     |0         |18        |0         |0.00        |-0.4987   |33.37     |0                              
2022-07-13|MA212P2475|190.00    |0.00      |0.00      |0.00      |0.00      |216.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.5205   |33.42     |0                              
2022-07-13|MA212P2500|204.00    |0.00      |0.00      |0.00      |0.00      |231.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.5420   |33.48     |0                              
2022-07-13|MA212P2550|232.50    |0.00      |0.00      |0.00      |0.00      |264.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.5826   |33.60     |0                              
2022-07-13|MA212P2600|265.00    |0.00      |0.00      |0.00      |0.00      |297.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.6225   |33.73     |0                              
2022-07-13|MA212P2650|298.00    |0.00      |0.00      |0.00      |0.00      |334.00    |36.00     |36.00     |0         |23        |0         |0.00        |-0.6587   |33.86     |0                              
2022-07-13|MA212P2700|334.50    |0.00      |0.00      |0.00      |0.00      |371.00    |36.50     |36.50     |0         |27        |0         |0.00        |-0.6942   |34.00     |0                              
2022-07-13|MA212P2750|371.50    |0.00      |0.00      |0.00      |0.00      |411.00    |39.50     |39.50     |0         |15        |0         |0.00        |-0.7253   |34.15     |0                              
2022-07-13|MA212P2800|411.00    |0.00      |0.00      |0.00      |0.00      |451.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.7561   |34.31     |0                              
2022-07-13|MA212P2850|451.00    |0.00      |0.00      |0.00      |0.00      |493.00    |42.00     |42.00     |0         |15        |0         |0.00        |-0.7817   |34.48     |0                              
2022-07-13|MA212P2900|493.00    |0.00      |0.00      |0.00      |0.00      |535.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.8069   |34.66     |0                              
2022-07-13|MA212P2950|536.00    |0.00      |0.00      |0.00      |0.00      |579.50    |43.50     |43.50     |0         |12        |0         |0.00        |-0.8287   |34.86     |0                              
2022-07-13|MA212P3000|580.00    |0.00      |0.00      |0.00      |0.00      |624.50    |44.50     |44.50     |0         |7         |0         |0.00        |-0.8484   |35.06     |0                              
2022-07-13|MA212P3050|625.00    |0.00      |0.00      |0.00      |0.00      |669.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.8672   |35.28     |0                              
2022-07-13|MA212P3100|670.50    |0.00      |0.00      |0.00      |0.00      |716.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.8819   |35.52     |0                              
2022-07-13|MA212P3150|717.00    |0.00      |0.00      |0.00      |0.00      |762.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8963   |35.78     |0                              
2022-07-13|MA212P3200|764.00    |0.00      |0.00      |0.00      |0.00      |809.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.9092   |36.06     |0                              
2022-07-13|MA212P3250|811.00    |0.00      |0.00      |0.00      |0.00      |857.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.9194   |36.37     |0                              
2022-07-13|MA212P3300|859.00    |0.00      |0.00      |0.00      |0.00      |905.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9293   |36.70     |0                              
2022-07-13|MA212P3350|907.00    |0.00      |0.00      |0.00      |0.00      |953.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.9385   |37.07     |0                              
2022-07-13|MA212P3400|955.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.9450   |37.47     |0                              
2022-07-13|MA212P3450|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |47.00     |47.00     |0         |6         |0         |0.00        |-0.9512   |37.92     |0                              
2022-07-13|MA212P3500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |47.00     |47.00     |0         |6         |0         |0.00        |-0.9569   |38.42     |0                              
2022-07-13|MA212P3550|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |47.00     |47.00     |0         |6         |0         |0.00        |-0.9621   |38.97     |0                              
2022-07-13|MA301C2300|275.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6350    |31.98     |0                              
2022-07-13|MA301C2325|260.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6150    |32.01     |0                              
2022-07-13|MA301C2350|246.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5946    |32.04     |0                              
2022-07-13|MA301C2375|238.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5743    |32.08     |0                              
2022-07-13|MA301C2400|226.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5540    |32.11     |0                              
2022-07-13|MA301C2425|214.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5338    |32.15     |0                              
2022-07-13|MA301C2450|202.00    |174.50    |174.50    |174.50    |174.50    |182.00    |-27.50    |-20.00    |1         |10        |1         |0.17        |0.5140    |32.19     |0                              
2022-07-13|MA301C2475|190.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.4944    |32.24     |0                              
2022-07-13|MA301C2500|180.00    |150.50    |190.00    |150.50    |190.00    |161.50    |10.00     |-18.50    |6         |23        |6         |1.00        |0.4748    |32.28     |0                              
2022-07-13|MA301C2550|159.50    |144.00    |144.00    |144.00    |144.00    |143.50    |-15.50    |-16.00    |3         |16        |3         |0.43        |0.4369    |32.38     |0                              
2022-07-13|MA301C2600|141.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.4005    |32.49     |0                              
2022-07-13|MA301C2650|125.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.3658    |32.60     |0                              
2022-07-13|MA301C2700|110.00    |99.50     |99.50     |98.00     |98.00     |99.00     |-12.00    |-11.00    |12        |16        |6         |1.19        |0.3335    |32.73     |0                              
2022-07-13|MA301C2750|97.00     |87.00     |87.00     |86.50     |86.50     |87.00     |-10.50    |-10.00    |6         |6         |3         |0.52        |0.3021    |32.88     |0                              
2022-07-13|MA301C2800|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |13        |0         |0.00        |0.2748    |33.03     |0                              
2022-07-13|MA301C2850|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.2480    |33.20     |0                              
2022-07-13|MA301C2900|65.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2245    |33.38     |0                              
2022-07-13|MA301C2950|58.00     |51.00     |51.00     |51.00     |51.00     |53.00     |-7.00     |-5.00     |5         |12        |1         |0.26        |0.2029    |33.57     |0                              
2022-07-13|MA301C3000|50.50     |46.50     |46.50     |46.50     |46.50     |46.50     |-4.00     |-4.00     |3         |9         |0         |0.14        |0.1817    |33.78     |0                              
2022-07-13|MA301C3050|44.50     |41.00     |41.00     |39.50     |39.50     |41.50     |-5.00     |-3.00     |9         |9         |0         |0.36        |0.1651    |34.00     |0                              
2022-07-13|MA301C3100|39.50     |36.50     |36.50     |36.50     |36.50     |37.00     |-3.00     |-2.50     |5         |16        |-2        |0.18        |0.1488    |34.23     |0                              
2022-07-13|MA301C3150|34.50     |32.00     |32.00     |32.00     |32.00     |32.00     |-2.50     |-2.50     |6         |24        |0         |0.19        |0.1332    |34.48     |0                              
2022-07-13|MA301C3200|30.50     |29.00     |29.00     |29.00     |29.00     |29.00     |-1.50     |-1.50     |3         |32        |0         |0.09        |0.1213    |34.73     |0                              
2022-07-13|MA301C3250|27.50     |26.00     |26.00     |26.00     |26.00     |26.00     |-1.50     |-1.50     |3         |31        |-3        |0.08        |0.1096    |34.99     |0                              
2022-07-13|MA301C3300|24.50     |22.00     |22.00     |22.00     |22.00     |23.00     |-2.50     |-1.50     |3         |45        |3         |0.07        |0.0982    |35.25     |0                              
2022-07-13|MA301C3350|22.00     |20.00     |20.00     |19.50     |19.50     |20.50     |-2.50     |-1.50     |15        |66        |3         |0.30        |0.0894    |35.52     |0                              
2022-07-13|MA301C3400|20.00     |18.00     |18.00     |16.50     |17.00     |18.50     |-3.00     |-1.50     |21        |77        |3         |0.36        |0.0814    |35.80     |0                              
2022-07-13|MA301C3450|18.50     |16.00     |16.50     |14.00     |15.50     |16.50     |-3.00     |-2.00     |24        |64        |6         |0.37        |0.0736    |36.07     |0                              
2022-07-13|MA301C3500|17.50     |11.00     |16.00     |11.00     |15.50     |14.50     |-2.00     |-3.00     |20        |197       |7         |0.31        |0.0661    |36.35     |0                              
2022-07-13|MA301C3550|16.00     |12.00     |13.50     |11.50     |13.50     |13.50     |-2.50     |-2.50     |15        |123       |3         |0.19        |0.0608    |36.63     |0                              
2022-07-13|MA301C3600|15.50     |12.00     |14.50     |11.50     |12.50     |12.50     |-3.00     |-3.00     |126       |787       |35        |1.59        |0.0556    |36.91     |0                              
2022-07-13|MA301P2300|117.50    |134.00    |134.00    |134.00    |134.00    |133.00    |16.50     |15.50     |3         |3         |3         |0.40        |-0.3549   |31.98     |0                              
2022-07-13|MA301P2325|128.00    |145.00    |145.00    |145.00    |145.00    |143.50    |17.00     |15.50     |3         |3         |3         |0.44        |-0.3749   |32.01     |0                              
2022-07-13|MA301P2350|138.50    |0.00      |0.00      |0.00      |0.00      |156.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3951   |32.04     |0                              
2022-07-13|MA301P2375|145.50    |150.00    |150.00    |150.00    |150.00    |168.50    |4.50      |23.00     |1         |74        |1         |0.15        |-0.4154   |32.08     |0                              
2022-07-13|MA301P2400|158.00    |120.00    |120.00    |120.00    |120.00    |181.00    |-38.00    |23.00     |1         |32        |0         |0.12        |-0.4356   |32.11     |0                              
2022-07-13|MA301P2425|170.50    |0.00      |0.00      |0.00      |0.00      |194.00    |23.50     |23.50     |0         |32        |0         |0.00        |-0.4559   |32.15     |0                              
2022-07-13|MA301P2450|183.00    |0.00      |0.00      |0.00      |0.00      |208.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4756   |32.19     |0                              
2022-07-13|MA301P2475|196.00    |0.00      |0.00      |0.00      |0.00      |223.00    |27.00     |27.00     |0         |42        |0         |0.00        |-0.4953   |32.24     |0                              
2022-07-13|MA301P2500|210.50    |0.00      |0.00      |0.00      |0.00      |237.50    |27.00     |27.00     |0         |102       |0         |0.00        |-0.5150   |32.28     |0                              
2022-07-13|MA301P2550|239.50    |0.00      |0.00      |0.00      |0.00      |269.00    |29.50     |29.50     |0         |27        |0         |0.00        |-0.5530   |32.38     |0                              
2022-07-13|MA301P2600|271.00    |0.00      |0.00      |0.00      |0.00      |302.00    |31.00     |31.00     |0         |15        |0         |0.00        |-0.5897   |32.49     |0                              
2022-07-13|MA301P2650|304.00    |0.00      |0.00      |0.00      |0.00      |336.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.6248   |32.60     |0                              
2022-07-13|MA301P2700|338.50    |0.00      |0.00      |0.00      |0.00      |373.50    |35.00     |35.00     |0         |1,050     |0         |0.00        |-0.6574   |32.73     |0                              
2022-07-13|MA301P2750|375.00    |0.00      |0.00      |0.00      |0.00      |410.50    |35.50     |35.50     |0         |48        |0         |0.00        |-0.6894   |32.88     |0                              
2022-07-13|MA301P2800|412.50    |0.00      |0.00      |0.00      |0.00      |450.50    |38.00     |38.00     |0         |48        |0         |0.00        |-0.7172   |33.03     |0                              
2022-07-13|MA301P2850|452.50    |0.00      |0.00      |0.00      |0.00      |490.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7447   |33.20     |0                              
2022-07-13|MA301P2900|492.00    |0.00      |0.00      |0.00      |0.00      |532.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.7689   |33.38     |0                              
2022-07-13|MA301P2950|534.50    |0.00      |0.00      |0.00      |0.00      |575.50    |41.00     |41.00     |0         |15        |0         |0.00        |-0.7913   |33.57     |0                              
2022-07-13|MA301P3000|577.00    |0.00      |0.00      |0.00      |0.00      |618.50    |41.50     |41.50     |0         |13        |0         |0.00        |-0.8133   |33.78     |0                              
2022-07-13|MA301P3050|620.00    |0.00      |0.00      |0.00      |0.00      |663.00    |43.00     |43.00     |0         |12        |0         |0.00        |-0.8307   |34.00     |0                              
2022-07-13|MA301P3100|665.00    |0.00      |0.00      |0.00      |0.00      |708.00    |43.00     |43.00     |0         |15        |0         |0.00        |-0.8478   |34.23     |0                              
2022-07-13|MA301P3150|710.00    |0.00      |0.00      |0.00      |0.00      |753.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.8644   |34.48     |0                              
2022-07-13|MA301P3200|755.50    |0.00      |0.00      |0.00      |0.00      |800.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.8772   |34.73     |0                              
2022-07-13|MA301P3250|802.50    |0.00      |0.00      |0.00      |0.00      |846.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.8898   |34.99     |0                              
2022-07-13|MA301P3300|849.50    |0.00      |0.00      |0.00      |0.00      |893.50    |44.00     |44.00     |0         |9         |0         |0.00        |-0.9023   |35.25     |0                              
2022-07-13|MA301P3350|896.50    |0.00      |0.00      |0.00      |0.00      |941.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.9121   |35.52     |0                              
2022-07-13|MA301P3400|944.50    |0.00      |0.00      |0.00      |0.00      |989.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.9211   |35.80     |0                              
2022-07-13|MA301P3450|993.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.9300   |36.07     |0                              
2022-07-13|MA301P3500|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |43.50     |43.50     |0         |3         |0         |0.00        |-0.9387   |36.35     |0                              
2022-07-13|MA301P3550|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |43.50     |43.50     |0         |3         |0         |0.00        |-0.9450   |36.63     |0                              
2022-07-13|MA301P3600|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |43.00     |43.00     |0         |6         |0         |0.00        |-0.9513   |36.91     |0                              
2022-07-13|MA302C2325|286.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5928    |31.41     |0                              
2022-07-13|MA302C2350|272.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5737    |31.41     |0                              
2022-07-13|MA302C2375|258.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5547    |31.41     |0                              
2022-07-13|MA302C2400|246.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5357    |31.41     |0                              
2022-07-13|MA302C2425|233.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5169    |31.35     |0                              
2022-07-13|MA302C2450|221.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.4981    |31.29     |0                              
2022-07-13|MA302C2475|208.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4793    |31.23     |0                              
2022-07-13|MA302C2500|198.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.4604    |31.17     |0                              
2022-07-13|MA302C2550|176.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.4244    |31.05     |0                              
2022-07-13|MA302C2600|156.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.3884    |30.94     |0                              
2022-07-13|MA302C2650|139.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.3547    |30.82     |0                              
2022-07-13|MA302C2700|122.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-25.50    |-25.50    |0         |0         |0         |0.00        |0.3217    |30.71     |0                              
2022-07-13|MA302C2750|108.00    |91.50     |91.50     |91.50     |91.50     |84.00     |-16.50    |-24.00    |3         |3         |3         |0.27        |0.2907    |30.60     |0                              
2022-07-13|MA302C2800|93.50     |81.50     |81.50     |81.50     |81.50     |73.00     |-12.00    |-20.50    |3         |3         |3         |0.24        |0.2616    |30.50     |0                              
2022-07-13|MA302C2850|82.50     |72.50     |72.50     |72.50     |72.50     |62.50     |-10.00    |-20.00    |3         |12        |3         |0.22        |0.2335    |30.39     |0                              
2022-07-13|MA302C2900|71.50     |64.50     |64.50     |64.50     |64.50     |54.50     |-7.00     |-17.00    |3         |21        |0         |0.19        |0.2089    |30.29     |0                              
2022-07-13|MA302C2950|62.00     |57.00     |57.00     |57.00     |57.00     |46.00     |-5.00     |-16.00    |3         |36        |0         |0.17        |0.1843    |30.19     |0                              
2022-07-13|MA302C3000|53.50     |51.00     |51.00     |49.00     |51.00     |40.00     |-2.50     |-13.50    |15        |39        |3         |0.75        |0.1637    |30.10     |0                              
2022-07-13|MA302C3050|45.50     |43.50     |49.00     |43.50     |49.00     |34.00     |3.50      |-11.50    |18        |36        |3         |0.82        |0.1439    |30.02     |0                              
2022-07-13|MA302C3100|40.00     |41.00     |44.00     |41.00     |44.00     |29.00     |4.00      |-11.00    |15        |48        |9         |0.63        |0.1263    |29.98     |0                              
2022-07-13|MA302C3150|34.50     |36.50     |39.50     |36.00     |39.50     |25.00     |5.00      |-9.50     |15        |39        |-3        |0.56        |0.1124    |30.07     |0                              
2022-07-13|MA302C3200|30.50     |33.00     |35.50     |30.50     |35.50     |22.00     |5.00      |-8.50     |24        |57        |3         |0.81        |0.0995    |30.26     |0                              
2022-07-13|MA302C3250|27.00     |29.00     |32.50     |29.00     |32.50     |19.50     |5.50      |-7.50     |9         |39        |-9        |0.27        |0.0890    |30.47     |0                              
2022-07-13|MA302C3300|24.00     |24.50     |28.50     |24.50     |28.50     |17.00     |4.50      |-7.00     |15        |42        |-3        |0.39        |0.0800    |30.67     |0                              
2022-07-13|MA302C3350|21.00     |23.50     |25.50     |23.50     |25.50     |15.00     |4.50      |-6.00     |6         |45        |0         |0.15        |0.0711    |30.88     |0                              
2022-07-13|MA302C3400|19.00     |21.00     |22.50     |21.00     |22.50     |13.00     |3.50      |-6.00     |30        |84        |18        |0.63        |0.0632    |31.09     |0                              
2022-07-13|MA302C3450|17.00     |21.50     |21.50     |19.50     |20.00     |12.00     |3.00      |-5.00     |68        |116       |44        |1.35        |0.0571    |31.29     |0                              
2022-07-13|MA302C3500|14.50     |17.00     |19.50     |16.00     |19.50     |10.50     |5.00      |-4.00     |45        |163       |15        |0.76        |0.0510    |31.48     |0                              
2022-07-13|MA302P2325|141.00    |160.00    |160.00    |160.00    |160.00    |167.50    |19.00     |26.50     |3         |3         |3         |0.48        |-0.3950   |31.41     |0                              
2022-07-13|MA302P2350|151.50    |0.00      |0.00      |0.00      |0.00      |180.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4140   |31.41     |0                              
2022-07-13|MA302P2375|163.00    |0.00      |0.00      |0.00      |0.00      |192.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4330   |31.41     |0                              
2022-07-13|MA302P2400|175.50    |0.00      |0.00      |0.00      |0.00      |205.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4520   |31.41     |0                              
2022-07-13|MA302P2425|187.50    |0.00      |0.00      |0.00      |0.00      |219.00    |31.50     |31.50     |0         |15        |0         |0.00        |-0.4708   |31.35     |0                              
2022-07-13|MA302P2450|199.50    |0.00      |0.00      |0.00      |0.00      |233.00    |33.50     |33.50     |0         |15        |0         |0.00        |-0.4896   |31.29     |0                              
2022-07-13|MA302P2475|211.50    |0.00      |0.00      |0.00      |0.00      |247.00    |35.50     |35.50     |0         |22        |0         |0.00        |-0.5085   |31.23     |0                              
2022-07-13|MA302P2500|225.50    |0.00      |0.00      |0.00      |0.00      |261.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.5276   |31.17     |0                              
2022-07-13|MA302P2550|253.50    |0.00      |0.00      |0.00      |0.00      |292.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.5638   |31.05     |0                              
2022-07-13|MA302P2600|283.00    |0.00      |0.00      |0.00      |0.00      |324.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.6002   |30.94     |0                              
2022-07-13|MA302P2650|315.00    |0.00      |0.00      |0.00      |0.00      |358.50    |43.50     |43.50     |0         |30        |0         |0.00        |-0.6343   |30.82     |0                              
2022-07-13|MA302P2700|347.00    |0.00      |0.00      |0.00      |0.00      |394.00    |47.00     |47.00     |0         |60        |0         |0.00        |-0.6679   |30.71     |0                              
2022-07-13|MA302P2750|382.50    |0.00      |0.00      |0.00      |0.00      |431.00    |48.50     |48.50     |0         |42        |0         |0.00        |-0.6996   |30.60     |0                              
2022-07-13|MA302P2800|418.00    |0.00      |0.00      |0.00      |0.00      |469.50    |51.50     |51.50     |0         |12        |0         |0.00        |-0.7294   |30.50     |0                              
2022-07-13|MA302P2850|456.00    |0.00      |0.00      |0.00      |0.00      |508.50    |52.50     |52.50     |0         |16        |0         |0.00        |-0.7586   |30.39     |0                              
2022-07-13|MA302P2900|494.50    |0.00      |0.00      |0.00      |0.00      |550.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.7841   |30.29     |0                              
2022-07-13|MA302P2950|534.50    |0.00      |0.00      |0.00      |0.00      |591.50    |57.00     |57.00     |0         |3         |0         |0.00        |-0.8099   |30.19     |0                              
2022-07-13|MA302P3000|576.00    |0.00      |0.00      |0.00      |0.00      |634.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8316   |30.10     |0                              
2022-07-13|MA302P3050|617.50    |0.00      |0.00      |0.00      |0.00      |678.50    |61.00     |61.00     |0         |9         |0         |0.00        |-0.8528   |30.02     |0                              
2022-07-13|MA302P3100|661.50    |0.00      |0.00      |0.00      |0.00      |723.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.8718   |29.98     |0                              
2022-07-13|MA302P3150|706.00    |0.00      |0.00      |0.00      |0.00      |769.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8871   |30.07     |0                              
2022-07-13|MA302P3200|751.50    |0.00      |0.00      |0.00      |0.00      |816.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9014   |30.26     |0                              
2022-07-13|MA302P3250|798.00    |0.00      |0.00      |0.00      |0.00      |863.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.9133   |30.47     |0                              
2022-07-13|MA302P3300|845.00    |0.00      |0.00      |0.00      |0.00      |911.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.9238   |30.67     |0                              
2022-07-13|MA302P3350|892.00    |0.00      |0.00      |0.00      |0.00      |959.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.9343   |30.88     |0                              
2022-07-13|MA302P3400|939.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |67.50     |67.50     |0         |0         |0         |0.00        |-0.9437   |31.09     |0                              
2022-07-13|MA302P3450|987.50    |0.00      |0.00      |0.00      |0.00      |1,056.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.9514   |31.29     |0                              
2022-07-13|MA302P3500|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.9591   |31.48     |0                              
2022-07-13|MA303C2225|297.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6285    |32.46     |0                              
2022-07-13|MA303C2250|283.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6113    |32.46     |0                              
2022-07-13|MA303C2275|271.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5938    |32.46     |0                              
2022-07-13|MA303C2300|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5765    |32.46     |0                              
2022-07-13|MA303C2325|247.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5591    |32.46     |0                              
2022-07-13|MA303C2350|234.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5418    |32.46     |0                              
2022-07-13|MA303C2375|222.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5246    |32.36     |0                              
2022-07-13|MA303C2400|211.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5074    |32.26     |0                              
2022-07-13|MA303C2425|200.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4901    |32.16     |0                              
2022-07-13|MA303C2450|190.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4727    |32.06     |0                              
2022-07-13|MA303C2475|179.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4555    |31.96     |0                              
2022-07-13|MA303C2500|169.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4390    |31.86     |0                              
2022-07-13|MA303C2550|151.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4057    |31.67     |0                              
2022-07-13|MA303C2600|133.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3729    |31.48     |0                              
2022-07-13|MA303C2650|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3422    |31.29     |0                              
2022-07-13|MA303C2700|104.00    |99.50     |106.50    |99.50     |106.50    |98.00     |2.50      |-6.00     |6         |6         |6         |0.62        |0.3111    |31.10     |0                              
2022-07-13|MA303C2750|91.50     |89.00     |96.00     |89.00     |96.00     |86.50     |4.50      |-5.00     |6         |6         |6         |0.56        |0.2834    |30.92     |0                              
2022-07-13|MA303C2800|80.00     |80.00     |89.50     |80.00     |89.50     |75.00     |9.50      |-5.00     |12        |15        |6         |1.01        |0.2558    |30.74     |0                              
2022-07-13|MA303C2850|69.00     |77.50     |80.00     |77.50     |80.00     |65.00     |11.00     |-4.00     |6         |21        |3         |0.47        |0.2301    |30.56     |0                              
2022-07-13|MA303C2900|60.50     |69.50     |72.00     |69.50     |72.00     |56.50     |11.50     |-4.00     |6         |27        |3         |0.42        |0.2065    |30.39     |0                              
2022-07-13|MA303C2950|52.00     |57.50     |62.50     |57.50     |62.00     |48.00     |10.00     |-4.00     |9         |36        |6         |0.55        |0.1829    |30.23     |0                              
2022-07-13|MA303C3000|45.00     |51.00     |57.00     |50.00     |57.00     |42.00     |12.00     |-3.00     |15        |60        |9         |0.79        |0.1637    |30.07     |0                              
2022-07-13|MA303C3050|39.00     |46.00     |50.50     |46.00     |50.50     |36.00     |11.50     |-3.00     |12        |51        |3         |0.58        |0.1450    |29.98     |0                              
2022-07-13|MA303C3100|33.50     |41.00     |47.00     |41.00     |47.00     |31.50     |13.50     |-2.00     |18        |48        |6         |0.77        |0.1291    |30.01     |0                              
2022-07-13|MA303C3150|30.00     |37.00     |42.00     |36.00     |41.50     |28.00     |11.50     |-2.00     |15        |63        |6         |0.58        |0.1166    |30.14     |0                              
2022-07-13|MA303C3200|26.50     |33.50     |38.00     |32.50     |38.00     |24.50     |11.50     |-2.00     |24        |54        |3         |0.81        |0.1044    |30.28     |0                              
2022-07-13|MA303C3250|23.50     |30.50     |33.50     |28.50     |33.50     |21.50     |10.00     |-2.00     |27        |60        |0         |0.80        |0.0933    |30.44     |0                              
2022-07-13|MA303P2225|156.00    |156.00    |156.00    |150.00    |150.00    |161.00    |-6.00     |5.00      |6         |6         |6         |0.92        |-0.3576   |32.46     |0                              
2022-07-13|MA303P2250|166.50    |166.50    |166.50    |158.00    |158.00    |172.50    |-8.50     |6.00      |6         |6         |6         |0.97        |-0.3748   |32.46     |0                              
2022-07-13|MA303P2275|178.50    |178.50    |178.50    |169.00    |169.00    |185.00    |-9.50     |6.50      |6         |6         |6         |1.04        |-0.3920   |32.46     |0                              
2022-07-13|MA303P2300|191.00    |191.00    |191.00    |191.00    |191.00    |197.50    |0.00      |6.50      |3         |3         |3         |0.57        |-0.4093   |32.46     |0                              
2022-07-13|MA303P2325|203.50    |0.00      |0.00      |0.00      |0.00      |210.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4266   |32.46     |0                              
2022-07-13|MA303P2350|216.00    |0.00      |0.00      |0.00      |0.00      |222.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4440   |32.46     |0                              
2022-07-13|MA303P2375|228.50    |0.00      |0.00      |0.00      |0.00      |236.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4612   |32.36     |0                              
2022-07-13|MA303P2400|242.00    |0.00      |0.00      |0.00      |0.00      |250.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4784   |32.26     |0                              
2022-07-13|MA303P2425|256.00    |0.00      |0.00      |0.00      |0.00      |263.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4958   |32.16     |0                              
2022-07-13|MA303P2450|269.50    |0.00      |0.00      |0.00      |0.00      |277.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5133   |32.06     |0                              
2022-07-13|MA303P2475|283.50    |0.00      |0.00      |0.00      |0.00      |291.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5306   |31.96     |0                              
2022-07-13|MA303P2500|298.50    |0.00      |0.00      |0.00      |0.00      |307.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5472   |31.86     |0                              
2022-07-13|MA303P2550|329.50    |0.00      |0.00      |0.00      |0.00      |338.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5809   |31.67     |0                              
2022-07-13|MA303P2600|361.00    |0.00      |0.00      |0.00      |0.00      |371.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6142   |31.48     |0                              
2022-07-13|MA303P2650|395.50    |0.00      |0.00      |0.00      |0.00      |406.00    |10.50     |10.50     |0         |1         |0         |0.00        |-0.6455   |31.29     |0                              
2022-07-13|MA303P2700|430.50    |0.00      |0.00      |0.00      |0.00      |441.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6774   |31.10     |0                              
2022-07-13|MA303P2750|467.50    |0.00      |0.00      |0.00      |0.00      |479.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7059   |30.92     |0                              
2022-07-13|MA303P2800|505.50    |0.00      |0.00      |0.00      |0.00      |517.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7344   |30.74     |0                              
2022-07-13|MA303P2850|544.00    |0.00      |0.00      |0.00      |0.00      |557.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7612   |30.56     |0                              
2022-07-13|MA303P2900|585.00    |0.00      |0.00      |0.00      |0.00      |598.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7859   |30.39     |0                              
2022-07-13|MA303P2950|626.00    |0.00      |0.00      |0.00      |0.00      |639.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8110   |30.23     |0                              
2022-07-13|MA303P3000|668.50    |0.00      |0.00      |0.00      |0.00      |682.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8315   |30.07     |0                              
2022-07-13|MA303P3050|712.50    |0.00      |0.00      |0.00      |0.00      |726.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8518   |29.98     |0                              
2022-07-13|MA303P3100|756.50    |0.00      |0.00      |0.00      |0.00      |771.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8692   |30.01     |0                              
2022-07-13|MA303P3150|803.00    |0.00      |0.00      |0.00      |0.00      |817.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8833   |30.14     |0                              
2022-07-13|MA303P3200|849.50    |0.00      |0.00      |0.00      |0.00      |864.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8971   |30.28     |0                              
2022-07-13|MA303P3250|896.00    |0.00      |0.00      |0.00      |0.00      |911.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9098   |30.44     |0                              
2022-07-13|MA305C2250|341.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6044    |34.38     |0                              
2022-07-13|MA305C2275|329.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5899    |34.38     |0                              
2022-07-13|MA305C2300|317.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5755    |34.38     |0                              
2022-07-13|MA305C2325|305.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5612    |34.38     |0                              
2022-07-13|MA305C2350|293.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.5469    |34.38     |0                              
2022-07-13|MA305C2375|280.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5325    |34.20     |0                              
2022-07-13|MA305C2400|267.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5180    |34.02     |0                              
2022-07-13|MA305C2425|256.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5034    |33.85     |0                              
2022-07-13|MA305C2450|245.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4887    |33.67     |0                              
2022-07-13|MA305C2475|233.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4738    |33.49     |0                              
2022-07-13|MA305C2500|222.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.4593    |33.32     |0                              
2022-07-13|MA305C2550|201.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.4307    |32.97     |0                              
2022-07-13|MA305C2600|182.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4017    |32.62     |0                              
2022-07-13|MA305C2650|163.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3735    |32.28     |0                              
2022-07-13|MA305C2700|146.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3462    |31.94     |0                              
2022-07-13|MA305C2750|131.00    |107.00    |107.00    |107.00    |107.00    |115.00    |-24.00    |-16.00    |3         |33        |3         |0.32        |0.3184    |31.61     |0                              
2022-07-13|MA305C2800|115.50    |99.50     |99.50     |99.50     |99.50     |102.00    |-16.00    |-13.50    |3         |81        |0         |0.30        |0.2929    |31.27     |0                              
2022-07-13|MA305C2850|105.00    |90.50     |90.50     |90.50     |90.50     |92.00     |-14.50    |-13.00    |3         |171       |0         |0.27        |0.2708    |31.27     |0                              
2022-07-13|MA305P2250|201.00    |0.00      |0.00      |0.00      |0.00      |217.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3778   |34.38     |0                              
2022-07-13|MA305P2275|213.00    |0.00      |0.00      |0.00      |0.00      |230.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3921   |34.38     |0                              
2022-07-13|MA305P2300|225.50    |0.00      |0.00      |0.00      |0.00      |243.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4064   |34.38     |0                              
2022-07-13|MA305P2325|238.50    |0.00      |0.00      |0.00      |0.00      |256.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4208   |34.38     |0                              
2022-07-13|MA305P2350|251.00    |0.00      |0.00      |0.00      |0.00      |268.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4352   |34.38     |0                              
2022-07-13|MA305P2375|262.50    |0.00      |0.00      |0.00      |0.00      |282.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4495   |34.20     |0                              
2022-07-13|MA305P2400|274.50    |0.00      |0.00      |0.00      |0.00      |295.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4639   |34.02     |0                              
2022-07-13|MA305P2425|287.50    |0.00      |0.00      |0.00      |0.00      |308.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4786   |33.85     |0                              
2022-07-13|MA305P2450|301.00    |0.00      |0.00      |0.00      |0.00      |321.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4935   |33.67     |0                              
2022-07-13|MA305P2475|314.00    |0.00      |0.00      |0.00      |0.00      |335.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.5085   |33.49     |0                              
2022-07-13|MA305P2500|327.50    |0.00      |0.00      |0.00      |0.00      |349.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.5231   |33.32     |0                              
2022-07-13|MA305P2550|355.00    |0.00      |0.00      |0.00      |0.00      |379.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.5520   |32.97     |0                              
2022-07-13|MA305P2600|385.50    |0.00      |0.00      |0.00      |0.00      |410.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.5817   |32.62     |0                              
2022-07-13|MA305P2650|415.50    |0.00      |0.00      |0.00      |0.00      |442.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6104   |32.28     |0                              
2022-07-13|MA305P2700|448.00    |0.00      |0.00      |0.00      |0.00      |476.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.6384   |31.94     |0                              
2022-07-13|MA305P2750|481.50    |0.00      |0.00      |0.00      |0.00      |510.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.6673   |31.61     |0                              
2022-07-13|MA305P2800|515.50    |0.00      |0.00      |0.00      |0.00      |546.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.6936   |31.27     |0                              
2022-07-13|MA305P2850|554.50    |0.00      |0.00      |0.00      |0.00      |586.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7168   |31.27     |0                              
2022-07-13|RM209C2375|1,045.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-66.00    |-66.00    |0         |4         |0         |0.00        |0.9988    |54.19     |0                              
2022-07-13|RM209C2400|1,020.50  |0.00      |0.00      |0.00      |0.00      |954.00    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.9982    |53.67     |0                              
2022-07-13|RM209C2425|995.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9972    |53.15     |0                              
2022-07-13|RM209C2450|970.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9962    |52.63     |0                              
2022-07-13|RM209C2475|945.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-66.00    |-66.00    |0         |10        |0         |0.00        |0.9953    |52.12     |0                              
2022-07-13|RM209C2500|921.00    |835.00    |835.00    |833.50    |833.50    |854.50    |-87.50    |-66.50    |6         |44        |3         |5.01        |0.9941    |51.61     |0                              
2022-07-13|RM209C2550|871.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-66.00    |-66.00    |0         |29        |0         |0.00        |0.9910    |50.59     |0                              
2022-07-13|RM209C2600|822.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-66.50    |-66.50    |0         |54        |0         |0.00        |0.9871    |49.58     |0                              
2022-07-13|RM209C2650|772.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-66.50    |-66.50    |0         |15        |0         |0.00        |0.9822    |48.57     |0                              
2022-07-13|RM209C2700|723.50    |641.50    |641.50    |641.50    |641.50    |657.00    |-82.00    |-66.50    |8         |59        |-4        |5.19        |0.9753    |47.58     |0                              
2022-07-13|RM209C2750|674.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-66.00    |-66.00    |0         |47        |0         |0.00        |0.9671    |46.60     |0                              
2022-07-13|RM209C2800|626.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-66.00    |-66.00    |0         |111       |0         |0.00        |0.9560    |45.64     |0                              
2022-07-13|RM209C2850|578.00    |498.00    |498.00    |498.00    |498.00    |512.50    |-80.00    |-65.50    |3         |99        |0         |1.49        |0.9419    |44.68     |0                              
2022-07-13|RM209C2900|530.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-65.00    |-65.00    |0         |92        |0         |0.00        |0.9251    |43.75     |0                              
2022-07-13|RM209C2950|483.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-63.50    |-63.50    |0         |82        |0         |0.00        |0.9030    |42.83     |0                              
2022-07-13|RM209C3000|437.50    |351.00    |351.00    |351.00    |351.00    |375.00    |-86.50    |-62.50    |3         |88        |-3        |1.05        |0.8760    |41.94     |0                              
2022-07-13|RM209C3050|392.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-61.00    |-61.00    |0         |75        |0         |0.00        |0.8442    |41.08     |0                              
2022-07-13|RM209C3100|348.00    |281.00    |281.00    |269.00    |269.00    |290.00    |-79.00    |-58.00    |3         |125       |-1        |0.82        |0.8060    |40.25     |0                              
2022-07-13|RM209C3150|306.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-55.50    |-55.50    |0         |120       |0         |0.00        |0.7603    |39.46     |0                              
2022-07-13|RM209C3200|265.50    |191.00    |191.00    |191.00    |191.00    |213.50    |-74.50    |-52.00    |10        |234       |0         |1.91        |0.7087    |38.71     |0                              
2022-07-13|RM209C3250|227.00    |191.00    |195.50    |159.00    |195.50    |179.00    |-31.50    |-48.00    |31        |140       |0         |5.81        |0.6512    |38.03     |0                              
2022-07-13|RM209C3300|191.00    |158.50    |158.50    |134.00    |134.00    |147.50    |-57.00    |-43.50    |41        |217       |11        |5.99        |0.5886    |37.42     |0                              
2022-07-13|RM209C3350|158.50    |130.00    |140.00    |102.00    |118.00    |120.00    |-40.50    |-38.50    |231       |181       |5         |28.35       |0.5221    |36.88     |0                              
2022-07-13|RM209C3400|129.50    |104.50    |117.50    |82.50     |104.50    |96.00     |-25.00    |-33.50    |98        |311       |21        |9.61        |0.4545    |36.45     |0                              
2022-07-13|RM209C3450|104.00    |80.50     |91.00     |63.00     |63.00     |76.00     |-41.00    |-28.00    |134       |245       |-6        |10.14       |0.3882    |36.12     |0                              
2022-07-13|RM209C3500|82.50     |64.50     |70.50     |48.50     |63.50     |59.00     |-19.00    |-23.50    |303       |523       |73        |17.27       |0.3254    |35.93     |0                              
2022-07-13|RM209C3550|64.00     |51.00     |54.00     |36.50     |45.50     |45.50     |-18.50    |-18.50    |97        |350       |-44       |4.28        |0.2681    |35.88     |0                              
2022-07-13|RM209C3600|49.00     |39.50     |45.00     |28.00     |39.50     |34.50     |-9.50     |-14.50    |218       |702       |26        |7.42        |0.2175    |35.98     |0                              
2022-07-13|RM209C3650|37.50     |28.00     |31.00     |21.00     |30.50     |26.50     |-7.00     |-11.00    |167       |729       |-55       |4.49        |0.1753    |36.24     |0                              
2022-07-13|RM209C3700|29.00     |21.50     |26.50     |15.50     |23.00     |20.50     |-6.00     |-8.50     |212       |1,185     |30        |4.46        |0.1414    |36.66     |0                              
2022-07-13|RM209C3750|22.00     |16.50     |19.50     |12.00     |16.50     |16.00     |-5.50     |-6.00     |185       |472       |-16       |2.63        |0.1135    |37.24     |0                              
2022-07-13|RM209C3800|16.50     |15.00     |15.00     |8.50      |10.00     |12.50     |-6.50     |-4.00     |425       |769       |158       |4.34        |0.0915    |37.95     |0                              
2022-07-13|RM209C3850|12.50     |9.00      |10.50     |6.50      |7.00      |10.00     |-5.50     |-2.50     |201       |595       |32        |1.60        |0.0751    |38.79     |0                              
2022-07-13|RM209C3900|9.50      |7.00      |9.00      |5.00      |7.50      |8.00      |-2.00     |-1.50     |691       |493       |-40       |4.77        |0.0614    |39.74     |0                              
2022-07-13|RM209C3950|7.50      |5.00      |7.00      |4.00      |5.50      |7.00      |-2.00     |-0.50     |253       |523       |35        |1.28        |0.0517    |40.76     |0                              
2022-07-13|RM209C4000|5.50      |5.50      |5.50      |3.50      |4.50      |6.00      |-1.00     |0.50      |169       |566       |-9        |0.73        |0.0436    |41.85     |0                              
2022-07-13|RM209C4050|4.50      |3.50      |3.50      |3.00      |3.50      |5.00      |-1.00     |0.50      |5         |741       |1         |0.02        |0.0370    |42.99     |0                              
2022-07-13|RM209C4100|3.50      |2.50      |3.00      |2.50      |3.00      |4.50      |-0.50     |1.00      |205       |382       |-107      |0.60        |0.0323    |44.15     |0                              
2022-07-13|RM209C4150|2.50      |1.50      |2.50      |1.50      |2.50      |4.00      |0.00      |1.50      |10        |438       |2         |0.02        |0.0279    |45.33     |0                              
2022-07-13|RM209C4200|2.00      |2.00      |2.00      |2.00      |2.00      |3.50      |0.00      |1.50      |34        |486       |-28       |0.07        |0.0242    |46.52     |0                              
2022-07-13|RM209C4250|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |389       |0         |0.00        |0.0217    |47.70     |0                              
2022-07-13|RM209C4300|1.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-0.50     |1.00      |4         |1,034     |-2        |0.00        |0.0193    |48.88     |0                              
2022-07-13|RM209P2375|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |463       |0         |0.00        |-0.0031   |54.19     |0                              
2022-07-13|RM209P2400|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |17        |506       |-4        |0.02        |-0.0036   |53.67     |0                              
2022-07-13|RM209P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |207       |0         |0.00        |-0.0044   |53.15     |0                              
2022-07-13|RM209P2450|1.00      |1.50      |2.50      |1.50      |2.50      |0.50      |1.50      |-0.50     |4         |238       |2         |0.01        |-0.0052   |52.63     |0                              
2022-07-13|RM209P2475|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |238       |0         |0.00        |-0.0060   |52.12     |0                              
2022-07-13|RM209P2500|1.50      |1.50      |3.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |141       |749       |-61       |0.30        |-0.0071   |51.61     |0                              
2022-07-13|RM209P2550|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |3         |352       |0         |0.01        |-0.0099   |50.59     |0                              
2022-07-13|RM209P2600|2.50      |3.50      |3.50      |3.00      |3.00      |2.00      |0.50      |-0.50     |12        |307       |-4        |0.03        |-0.0136   |49.58     |0                              
2022-07-13|RM209P2650|3.00      |4.50      |5.50      |4.50      |5.50      |2.50      |2.50      |-0.50     |7         |233       |0         |0.04        |-0.0182   |48.57     |0                              
2022-07-13|RM209P2700|4.00      |8.00      |8.00      |7.50      |7.50      |4.00      |3.50      |0.00      |6         |627       |5         |0.05        |-0.0249   |47.58     |0                              
2022-07-13|RM209P2750|5.50      |7.50      |10.00     |7.00      |8.00      |5.00      |2.50      |-0.50     |161       |483       |-16       |1.29        |-0.0328   |46.60     |0                              
2022-07-13|RM209P2800|7.00      |7.50      |18.00     |7.00      |10.00     |7.00      |3.00      |0.00      |1,774     |1,203     |-174      |17.08       |-0.0437   |45.64     |0                              
2022-07-13|RM209P2850|8.50      |10.00     |15.50     |9.50      |11.50     |9.50      |3.00      |1.00      |182       |490       |1         |2.28        |-0.0576   |44.68     |0                              
2022-07-13|RM209P2900|11.00     |12.50     |19.50     |11.00     |15.00     |12.00     |4.00      |1.00      |510       |768       |17        |7.78        |-0.0742   |43.75     |0                              
2022-07-13|RM209P2950|14.00     |16.00     |23.00     |14.00     |19.00     |16.50     |5.00      |2.50      |533       |500       |44        |10.16       |-0.0961   |42.83     |0                              
2022-07-13|RM209P3000|18.00     |22.50     |31.50     |18.00     |26.00     |21.50     |8.00      |3.50      |4,636     |4,511     |584       |117.78      |-0.1229   |41.94     |0                              
2022-07-13|RM209P3050|23.00     |26.00     |36.50     |22.00     |29.00     |28.00     |6.00      |5.00      |251       |736       |-43       |7.25        |-0.1546   |41.08     |0                              
2022-07-13|RM209P3100|28.50     |32.00     |47.00     |29.00     |35.50     |36.00     |7.00      |7.50      |298       |548       |-16       |11.20       |-0.1927   |40.25     |0                              
2022-07-13|RM209P3150|36.50     |41.50     |58.00     |37.00     |42.00     |47.00     |5.50      |10.50     |340       |769       |-9        |16.69       |-0.2383   |39.46     |0                              
2022-07-13|RM209P3200|46.00     |50.50     |72.00     |48.00     |56.50     |59.50     |10.50     |13.50     |622       |1,144     |100       |36.90       |-0.2898   |38.71     |0                              
2022-07-13|RM209P3250|57.50     |68.50     |89.00     |63.50     |69.50     |75.00     |12.00     |17.50     |122       |519       |-14       |9.17        |-0.3472   |38.03     |0                              
2022-07-13|RM209P3300|71.50     |79.00     |112.00    |75.00     |91.50     |94.00     |20.00     |22.50     |1,428     |979       |84        |129.83      |-0.4098   |37.42     |0                              
2022-07-13|RM209P3350|89.00     |106.50    |134.00    |97.50     |109.50    |116.00    |20.50     |27.00     |195       |414       |30        |23.03       |-0.4762   |36.88     |0                              
2022-07-13|RM209P3400|110.00    |131.50    |162.50    |118.00    |129.50    |142.00    |19.50     |32.00     |250       |396       |-60       |35.19       |-0.5438   |36.45     |0                              
2022-07-13|RM209P3450|134.00    |160.00    |195.50    |152.00    |159.50    |171.50    |25.50     |37.50     |85        |282       |0         |14.94       |-0.6102   |36.12     |0                              
2022-07-13|RM209P3500|162.00    |192.00    |228.00    |176.00    |192.50    |205.00    |30.50     |43.00     |76        |350       |-10       |14.81       |-0.6730   |35.93     |0                              
2022-07-13|RM209P3550|194.00    |227.00    |256.50    |227.00    |256.50    |241.00    |62.50     |47.00     |25        |483       |-5        |6.12        |-0.7305   |35.88     |0                              
2022-07-13|RM209P3600|229.00    |265.50    |305.00    |265.50    |299.50    |280.00    |70.50     |51.00     |53        |471       |-1        |15.10       |-0.7812   |35.98     |0                              
2022-07-13|RM209P3650|267.50    |307.00    |307.00    |307.00    |307.00    |322.00    |39.50     |54.50     |1         |362       |-1        |0.31        |-0.8235   |36.24     |0                              
2022-07-13|RM209P3700|308.50    |372.50    |388.50    |372.50    |388.50    |366.00    |80.00     |57.50     |10        |1,125     |0         |3.81        |-0.8576   |36.66     |0                              
2022-07-13|RM209P3750|351.50    |0.00      |0.00      |0.00      |0.00      |411.50    |60.00     |60.00     |0         |238       |0         |0.00        |-0.8857   |37.24     |0                              
2022-07-13|RM209P3800|396.00    |477.50    |477.50    |477.50    |477.50    |458.00    |81.50     |62.00     |11        |127       |-6        |5.19        |-0.9078   |37.95     |0                              
2022-07-13|RM209P3850|442.00    |0.00      |0.00      |0.00      |0.00      |505.50    |63.50     |63.50     |0         |240       |0         |0.00        |-0.9244   |38.79     |0                              
2022-07-13|RM209P3900|489.00    |0.00      |0.00      |0.00      |0.00      |553.50    |64.50     |64.50     |0         |97        |0         |0.00        |-0.9383   |39.74     |0                              
2022-07-13|RM209P3950|536.50    |0.00      |0.00      |0.00      |0.00      |602.00    |65.50     |65.50     |0         |79        |0         |0.00        |-0.9482   |40.76     |0                              
2022-07-13|RM209P4000|585.00    |0.00      |0.00      |0.00      |0.00      |651.00    |66.00     |66.00     |0         |138       |0         |0.00        |-0.9565   |41.85     |0                              
2022-07-13|RM209P4050|633.50    |0.00      |0.00      |0.00      |0.00      |700.00    |66.50     |66.50     |0         |52        |0         |0.00        |-0.9633   |42.99     |0                              
2022-07-13|RM209P4100|682.50    |0.00      |0.00      |0.00      |0.00      |749.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.9681   |44.15     |0                              
2022-07-13|RM209P4150|732.00    |0.00      |0.00      |0.00      |0.00      |799.00    |67.00     |67.00     |0         |14        |0         |0.00        |-0.9727   |45.33     |0                              
2022-07-13|RM209P4200|781.50    |0.00      |0.00      |0.00      |0.00      |848.50    |67.00     |67.00     |0         |7         |0         |0.00        |-0.9765   |46.52     |0                              
2022-07-13|RM209P4250|831.00    |0.00      |0.00      |0.00      |0.00      |898.00    |67.00     |67.00     |0         |4         |0         |0.00        |-0.9792   |47.70     |0                              
2022-07-13|RM209P4300|880.50    |0.00      |0.00      |0.00      |0.00      |948.00    |67.50     |67.50     |0         |3         |0         |0.00        |-0.9817   |48.88     |0                              
2022-07-13|RM211C2350|720.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9258    |34.60     |0                              
2022-07-13|RM211C2375|697.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9176    |34.33     |0                              
2022-07-13|RM211C2400|674.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.9093    |34.07     |0                              
2022-07-13|RM211C2425|651.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9009    |33.81     |0                              
2022-07-13|RM211C2450|629.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.8907    |33.56     |0                              
2022-07-13|RM211C2475|606.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8800    |33.32     |0                              
2022-07-13|RM211C2500|585.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.8691    |33.08     |0                              
2022-07-13|RM211C2550|542.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8446    |32.61     |0                              
2022-07-13|RM211C2600|500.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-80.00    |-80.00    |0         |12        |0         |0.00        |0.8173    |32.18     |0                              
2022-07-13|RM211C2650|459.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-78.50    |-78.50    |0         |12        |0         |0.00        |0.7863    |31.78     |0                              
2022-07-13|RM211C2700|420.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.7530    |31.43     |0                              
2022-07-13|RM211C2750|383.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.7156    |31.13     |0                              
2022-07-13|RM211C2800|347.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-73.00    |-73.00    |0         |167       |0         |0.00        |0.6766    |30.89     |0                              
2022-07-13|RM211C2850|313.00    |273.50    |273.50    |231.00    |248.50    |244.00    |-64.50    |-69.00    |80        |69        |-30       |20.31       |0.6345    |30.74     |0                              
2022-07-13|RM211C2900|281.00    |201.50    |201.50    |201.50    |201.50    |216.00    |-79.50    |-65.00    |10        |82        |-10       |2.02        |0.5916    |30.66     |0                              
2022-07-13|RM211C2950|250.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-59.50    |-59.50    |0         |91        |0         |0.00        |0.5479    |30.68     |0                              
2022-07-13|RM211C3000|223.50    |165.50    |165.50    |165.50    |165.50    |168.50    |-58.00    |-55.00    |10        |93        |0         |1.66        |0.5047    |30.80     |0                              
2022-07-13|RM211C3050|197.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-48.50    |-48.50    |0         |56        |0         |0.00        |0.4625    |31.01     |0                              
2022-07-13|RM211C3100|174.50    |156.50    |156.50    |123.50    |128.50    |131.50    |-46.00    |-43.00    |29        |58        |-13       |3.84        |0.4228    |31.31     |0                              
2022-07-13|RM211C3150|153.00    |144.00    |144.00    |113.50    |119.00    |116.00    |-34.00    |-37.00    |60        |133       |10        |7.53        |0.3850    |31.67     |0                              
2022-07-13|RM211C3200|135.50    |96.00     |96.00     |96.00     |96.00     |103.00    |-39.50    |-32.50    |20        |91        |-10       |1.92        |0.3505    |32.09     |0                              
2022-07-13|RM211C3250|119.00    |85.50     |85.50     |85.00     |85.00     |91.50     |-34.00    |-27.50    |11        |79        |-1        |0.94        |0.3186    |32.55     |0                              
2022-07-13|RM211C3300|105.50    |73.50     |73.50     |73.50     |73.50     |81.50     |-32.00    |-24.00    |24        |1,006     |0         |1.76        |0.2892    |33.04     |0                              
2022-07-13|RM211C3350|93.00     |66.00     |66.00     |66.00     |66.00     |73.00     |-27.00    |-20.00    |36        |185       |-16       |2.42        |0.2634    |33.55     |0                              
2022-07-13|RM211C3400|82.00     |78.50     |78.50     |78.50     |78.50     |65.00     |-3.50     |-17.00    |10        |128       |10        |0.79        |0.2386    |34.07     |0                              
2022-07-13|RM211C3450|73.00     |68.00     |71.00     |51.00     |52.00     |59.00     |-21.00    |-14.00    |90        |100       |0         |5.68        |0.2179    |34.60     |0                              
2022-07-13|RM211C3500|64.00     |61.00     |63.50     |45.50     |48.00     |53.00     |-16.00    |-11.00    |479       |205       |-15       |24.32       |0.1986    |35.12     |0                              
2022-07-13|RM211C3550|57.00     |57.50     |57.50     |41.50     |43.00     |47.50     |-14.00    |-9.50     |509       |141       |23        |23.42       |0.1799    |35.65     |0                              
2022-07-13|RM211C3600|50.50     |49.00     |50.00     |39.00     |39.00     |43.50     |-11.50    |-7.00     |129       |201       |21        |5.44        |0.1651    |36.17     |0                              
2022-07-13|RM211C3650|44.50     |41.00     |45.50     |33.50     |34.50     |39.50     |-10.00    |-5.00     |101       |180       |30        |3.99        |0.1510    |36.68     |0                              
2022-07-13|RM211C3700|39.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.00     |-4.00     |0         |111       |0         |0.00        |0.1373    |37.19     |0                              
2022-07-13|RM211C3750|35.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.50     |-2.50     |0         |221       |0         |0.00        |0.1258    |37.69     |0                              
2022-07-13|RM211P2350|15.50     |17.50     |17.50     |17.50     |17.50     |18.00     |2.00      |2.50      |13        |523       |0         |0.23        |-0.0725   |34.60     |0                              
2022-07-13|RM211P2375|17.00     |18.50     |21.50     |18.50     |21.50     |20.00     |4.50      |3.00      |22        |102       |-13       |0.44        |-0.0803   |34.33     |0                              
2022-07-13|RM211P2400|19.50     |21.00     |21.00     |21.00     |21.00     |22.50     |1.50      |3.00      |13        |134       |-13       |0.27        |-0.0882   |34.07     |0                              
2022-07-13|RM211P2425|22.00     |27.00     |27.00     |27.00     |27.00     |24.50     |5.00      |2.50      |3         |139       |0         |0.08        |-0.0963   |33.81     |0                              
2022-07-13|RM211P2450|24.50     |25.00     |29.00     |25.00     |29.00     |27.50     |4.50      |3.00      |6         |191       |-6        |0.16        |-0.1062   |33.56     |0                              
2022-07-13|RM211P2475|27.00     |26.00     |33.50     |26.00     |33.00     |31.00     |6.00      |4.00      |22        |250       |-6        |0.64        |-0.1166   |33.32     |0                              
2022-07-13|RM211P2500|30.00     |31.00     |40.50     |31.00     |35.50     |34.00     |5.50      |4.00      |136       |160       |0         |4.87        |-0.1271   |33.08     |0                              
2022-07-13|RM211P2550|37.00     |34.00     |47.00     |34.00     |43.50     |41.50     |6.50      |4.50      |300       |131       |-130      |12.63       |-0.1510   |32.61     |0                              
2022-07-13|RM211P2600|45.00     |43.00     |56.00     |43.00     |56.00     |50.00     |11.00     |5.00      |131       |149       |-81       |6.38        |-0.1779   |32.18     |0                              
2022-07-13|RM211P2650|54.00     |69.00     |70.00     |67.00     |67.00     |61.00     |13.00     |7.00      |93        |166       |-23       |6.35        |-0.2084   |31.78     |0                              
2022-07-13|RM211P2700|65.00     |81.00     |83.00     |81.00     |83.00     |72.50     |18.00     |7.50      |20        |150       |-10       |1.64        |-0.2413   |31.43     |0                              
2022-07-13|RM211P2750|77.00     |97.50     |99.50     |84.50     |84.50     |87.50     |7.50      |10.50     |58        |102       |12        |5.39        |-0.2784   |31.13     |0                              
2022-07-13|RM211P2800|91.00     |119.00    |119.00    |99.50     |101.00    |103.50    |10.00     |12.50     |40        |126       |-10       |4.39        |-0.3171   |30.89     |0                              
2022-07-13|RM211P2850|106.50    |138.00    |141.00    |138.00    |141.00    |123.00    |34.50     |16.50     |76        |128       |-56       |10.58       |-0.3590   |30.74     |0                              
2022-07-13|RM211P2900|124.50    |131.00    |161.50    |131.00    |161.50    |144.50    |37.00     |20.00     |11        |215       |-11       |1.75        |-0.4018   |30.66     |0                              
2022-07-13|RM211P2950|143.50    |188.00    |188.00    |188.00    |188.00    |169.00    |44.50     |25.50     |10        |156       |-10       |1.88        |-0.4454   |30.68     |0                              
2022-07-13|RM211P3000|165.50    |217.00    |217.00    |190.00    |190.00    |196.00    |24.50     |30.50     |20        |245       |-20       |4.07        |-0.4886   |30.80     |0                              
2022-07-13|RM211P3050|189.00    |249.50    |249.50    |218.50    |218.50    |226.00    |29.50     |37.00     |21        |198       |-20       |4.93        |-0.5308   |31.01     |0                              
2022-07-13|RM211P3100|216.00    |243.50    |282.00    |243.50    |275.00    |258.50    |59.00     |42.50     |22        |212       |-19       |6.06        |-0.5707   |31.31     |0                              
2022-07-13|RM211P3150|244.50    |263.00    |317.00    |263.00    |313.50    |292.50    |69.00     |48.00     |37        |87        |-30       |11.11       |-0.6087   |31.67     |0                              
2022-07-13|RM211P3200|276.50    |354.50    |354.50    |347.50    |354.00    |329.50    |77.50     |53.00     |47        |97        |-7        |16.31       |-0.6434   |32.09     |0                              
2022-07-13|RM211P3250|309.50    |353.00    |388.00    |353.00    |382.00    |368.00    |72.50     |58.50     |58        |56        |-18       |21.75       |-0.6756   |32.55     |0                              
2022-07-13|RM211P3300|346.00    |0.00      |0.00      |0.00      |0.00      |407.50    |61.50     |61.50     |0         |84        |0         |0.00        |-0.7052   |33.04     |0                              
2022-07-13|RM211P3350|383.00    |0.00      |0.00      |0.00      |0.00      |449.00    |66.00     |66.00     |0         |18        |0         |0.00        |-0.7313   |33.55     |0                              
2022-07-13|RM211P3400|422.00    |0.00      |0.00      |0.00      |0.00      |490.50    |68.50     |68.50     |0         |52        |0         |0.00        |-0.7565   |34.07     |0                              
2022-07-13|RM211P3450|462.50    |0.00      |0.00      |0.00      |0.00      |534.00    |71.50     |71.50     |0         |28        |0         |0.00        |-0.7776   |34.60     |0                              
2022-07-13|RM211P3500|503.00    |0.00      |0.00      |0.00      |0.00      |578.00    |75.00     |75.00     |0         |50        |0         |0.00        |-0.7973   |35.12     |0                              
2022-07-13|RM211P3550|546.00    |0.00      |0.00      |0.00      |0.00      |622.00    |76.00     |76.00     |0         |70        |0         |0.00        |-0.8164   |35.65     |0                              
2022-07-13|RM211P3600|589.00    |0.00      |0.00      |0.00      |0.00      |667.50    |78.50     |78.50     |0         |32        |0         |0.00        |-0.8316   |36.17     |0                              
2022-07-13|RM211P3650|633.00    |0.00      |0.00      |0.00      |0.00      |713.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.8461   |36.68     |0                              
2022-07-13|RM211P3700|678.00    |0.00      |0.00      |0.00      |0.00      |759.50    |81.50     |81.50     |0         |0         |0         |0.00        |-0.8602   |37.19     |0                              
2022-07-13|RM211P3750|723.00    |0.00      |0.00      |0.00      |0.00      |806.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.8722   |37.69     |0                              
2022-07-13|RM301C2325|585.00    |520.00    |530.00    |520.00    |530.00    |522.00    |-55.00    |-63.00    |8         |259       |8         |4.21        |0.8442    |31.90     |0                              
2022-07-13|RM301C2350|564.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-62.50    |-62.50    |0         |8         |0         |0.00        |0.8316    |31.81     |0                              
2022-07-13|RM301C2375|544.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.8190    |31.71     |0                              
2022-07-13|RM301C2400|524.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-62.00    |-62.00    |0         |16        |0         |0.00        |0.8055    |31.62     |0                              
2022-07-13|RM301C2425|504.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.7909    |31.53     |0                              
2022-07-13|RM301C2450|485.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.7762    |31.44     |0                              
2022-07-13|RM301C2475|466.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-59.50    |-59.50    |0         |9         |0         |0.00        |0.7615    |31.35     |0                              
2022-07-13|RM301C2500|448.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7461    |31.27     |0                              
2022-07-13|RM301C2550|411.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-55.50    |-55.50    |0         |113       |0         |0.00        |0.7132    |31.11     |0                              
2022-07-13|RM301C2600|377.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-54.50    |-54.50    |0         |112       |0         |0.00        |0.6798    |30.95     |0                              
2022-07-13|RM301C2650|344.00    |267.00    |284.50    |266.00    |284.50    |293.00    |-59.50    |-51.00    |57        |120       |-17       |15.59       |0.6442    |30.81     |0                              
2022-07-13|RM301C2700|314.00    |240.50    |240.50    |240.50    |240.50    |264.00    |-73.50    |-50.00    |59        |84        |-39       |14.40       |0.6085    |30.68     |0                              
2022-07-13|RM301C2750|284.00    |220.50    |220.50    |213.50    |213.50    |238.50    |-70.50    |-45.50    |31        |1,292     |0         |6.77        |0.5717    |30.58     |0                              
2022-07-13|RM301C2800|257.00    |198.00    |203.00    |190.00    |190.00    |213.00    |-67.00    |-44.00    |52        |1,703     |22        |10.24       |0.5348    |30.49     |0                              
2022-07-13|RM301C2850|231.00    |210.50    |210.50    |206.00    |206.00    |191.50    |-25.00    |-39.50    |56        |636       |24        |11.56       |0.4983    |30.42     |0                              
2022-07-13|RM301C2900|207.50    |178.00    |181.00    |176.00    |176.00    |170.00    |-31.50    |-37.50    |11        |485       |-10       |1.97        |0.4620    |30.37     |0                              
2022-07-13|RM301C2950|185.50    |155.50    |155.50    |152.50    |152.50    |152.00    |-33.00    |-33.50    |14        |534       |-4        |2.15        |0.4271    |30.34     |0                              
2022-07-13|RM301C3000|164.50    |149.00    |149.00    |119.00    |136.50    |134.50    |-28.00    |-30.00    |125       |426       |3         |16.32       |0.3928    |30.31     |0                              
2022-07-13|RM301C3050|146.50    |132.50    |132.50    |106.00    |120.00    |119.00    |-26.50    |-27.50    |111       |980       |-21       |13.01       |0.3600    |30.30     |0                              
2022-07-13|RM301C3100|128.50    |99.50     |110.00    |91.50     |91.50     |105.50    |-37.00    |-23.00    |69        |123       |11        |7.01        |0.3290    |30.30     |0                              
2022-07-13|RM301C3150|114.50    |97.00     |97.00     |80.50     |80.50     |92.00     |-34.00    |-22.50    |99        |75        |-19       |8.91        |0.2986    |30.30     |0                              
2022-07-13|RM301C3200|100.50    |84.50     |90.00     |77.50     |78.50     |81.50     |-22.00    |-19.00    |165       |134       |28        |13.78       |0.2717    |30.30     |0                              
2022-07-13|RM301C3250|88.50     |73.50     |80.50     |69.50     |69.50     |71.00     |-19.00    |-17.50    |152       |232       |58        |11.31       |0.2448    |30.30     |0                              
2022-07-13|RM301C3300|77.50     |62.00     |73.00     |52.50     |59.50     |62.50     |-18.00    |-15.00    |410       |155       |64        |25.77       |0.2210    |30.31     |0                              
2022-07-13|RM301C3350|67.50     |54.00     |66.50     |47.00     |51.50     |54.50     |-16.00    |-13.00    |528       |214       |27        |30.01       |0.1986    |30.32     |0                              
2022-07-13|RM301C3400|60.00     |52.50     |55.00     |41.50     |41.50     |47.00     |-18.50    |-13.00    |156       |280       |-23       |8.25        |0.1768    |30.33     |0                              
2022-07-13|RM301C3450|53.00     |43.50     |48.00     |41.50     |41.50     |41.50     |-11.50    |-11.50    |68        |181       |24        |3.09        |0.1589    |30.34     |0                              
2022-07-13|RM301P2325|43.50     |39.00     |58.50     |39.00     |55.50     |48.00     |12.00     |4.50      |30        |297       |-5        |1.56        |-0.1494   |31.90     |0                              
2022-07-13|RM301P2350|48.50     |0.00      |0.00      |0.00      |0.00      |53.00     |4.50      |4.50      |0         |250       |0         |0.00        |-0.1616   |31.81     |0                              
2022-07-13|RM301P2375|53.00     |56.50     |56.50     |56.50     |56.50     |58.00     |3.50      |5.00      |2         |204       |-1        |0.11        |-0.1738   |31.71     |0                              
2022-07-13|RM301P2400|58.00     |68.00     |68.00     |68.00     |68.00     |63.50     |10.00     |5.50      |3         |146       |3         |0.20        |-0.1870   |31.62     |0                              
2022-07-13|RM301P2425|62.50     |70.00     |80.00     |63.50     |73.50     |69.50     |11.00     |7.00      |495       |210       |-37       |35.98       |-0.2012   |31.53     |0                              
2022-07-13|RM301P2450|68.50     |84.00     |86.00     |76.00     |78.00     |76.00     |9.50      |7.50      |223       |264       |29        |18.16       |-0.2156   |31.44     |0                              
2022-07-13|RM301P2475|74.50     |82.50     |93.00     |82.50     |90.00     |82.50     |15.50     |8.00      |160       |252       |10        |14.20       |-0.2300   |31.35     |0                              
2022-07-13|RM301P2500|80.50     |89.50     |102.50    |89.50     |90.50     |89.50     |10.00     |9.00      |150       |452       |16        |14.26       |-0.2451   |31.27     |0                              
2022-07-13|RM301P2550|93.50     |104.00    |118.00    |96.00     |113.00    |105.50    |19.50     |12.00     |162       |731       |22        |17.20       |-0.2775   |31.11     |0                              
2022-07-13|RM301P2600|109.50    |115.00    |138.00    |110.50    |127.00    |122.00    |17.50     |12.50     |425       |1,720     |33        |54.58       |-0.3106   |30.95     |0                              
2022-07-13|RM301P2650|125.50    |129.00    |152.50    |129.00    |147.00    |142.00    |21.50     |16.50     |120       |485       |71        |17.89       |-0.3458   |30.81     |0                              
2022-07-13|RM301P2700|144.50    |154.50    |177.50    |154.50    |159.00    |162.00    |14.50     |17.50     |151       |844       |1         |25.69       |-0.3814   |30.68     |0                              
2022-07-13|RM301P2750|164.00    |180.00    |205.50    |169.00    |181.00    |186.00    |17.00     |22.00     |183       |1,126     |94        |33.72       |-0.4180   |30.58     |0                              
2022-07-13|RM301P2800|187.00    |197.00    |229.00    |197.00    |224.50    |210.00    |37.50     |23.00     |120       |335       |30        |26.21       |-0.4549   |30.49     |0                              
2022-07-13|RM301P2850|210.50    |215.00    |254.50    |215.00    |226.00    |238.00    |15.50     |27.50     |88        |193       |50        |19.74       |-0.4913   |30.42     |0                              
2022-07-13|RM301P2900|236.00    |251.50    |273.50    |251.50    |273.50    |266.00    |37.50     |30.00     |7         |207       |2         |1.80        |-0.5279   |30.37     |0                              
2022-07-13|RM301P2950|263.50    |282.50    |316.50    |282.00    |316.50    |297.50    |53.00     |34.00     |45        |183       |6         |13.60       |-0.5629   |30.34     |0                              
2022-07-13|RM301P3000|292.50    |312.50    |350.50    |312.50    |350.50    |329.50    |58.00     |37.00     |52        |147       |8         |17.81       |-0.5975   |30.31     |0                              
2022-07-13|RM301P3050|323.50    |383.50    |387.50    |376.50    |387.50    |363.50    |64.00     |40.00     |61        |93        |19        |23.33       |-0.6306   |30.30     |0                              
2022-07-13|RM301P3100|355.50    |0.00      |0.00      |0.00      |0.00      |399.50    |44.00     |44.00     |0         |345       |0         |0.00        |-0.6620   |30.30     |0                              
2022-07-13|RM301P3150|390.50    |0.00      |0.00      |0.00      |0.00      |436.00    |45.50     |45.50     |0         |48        |0         |0.00        |-0.6929   |30.30     |0                              
2022-07-13|RM301P3200|426.00    |0.00      |0.00      |0.00      |0.00      |475.00    |49.00     |49.00     |0         |27        |0         |0.00        |-0.7204   |30.30     |0                              
2022-07-13|RM301P3250|463.50    |0.00      |0.00      |0.00      |0.00      |514.00    |50.50     |50.50     |0         |18        |0         |0.00        |-0.7479   |30.30     |0                              
2022-07-13|RM301P3300|502.50    |0.00      |0.00      |0.00      |0.00      |555.00    |52.50     |52.50     |0         |18        |0         |0.00        |-0.7724   |30.31     |0                              
2022-07-13|RM301P3350|542.00    |0.00      |0.00      |0.00      |0.00      |596.50    |54.50     |54.50     |0         |12        |0         |0.00        |-0.7955   |30.32     |0                              
2022-07-13|RM301P3400|584.00    |0.00      |0.00      |0.00      |0.00      |639.00    |55.00     |55.00     |0         |1         |0         |0.00        |-0.8182   |30.33     |0                              
2022-07-13|RM301P3450|626.50    |0.00      |0.00      |0.00      |0.00      |683.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.8370   |30.34     |0                              
2022-07-13|RM303C2425|515.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7751    |28.62     |0                              
2022-07-13|RM303C2450|496.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7611    |28.61     |0                              
2022-07-13|RM303C2475|477.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7464    |28.60     |0                              
2022-07-13|RM303C2500|459.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7308    |28.58     |0                              
2022-07-13|RM303C2550|423.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6999    |28.55     |0                              
2022-07-13|RM303C2600|390.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.6680    |28.53     |0                              
2022-07-13|RM303C2650|357.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-47.50    |-47.50    |0         |12        |0         |0.00        |0.6353    |28.50     |0                              
2022-07-13|RM303C2700|328.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-45.50    |-45.50    |0         |22        |0         |0.00        |0.6024    |28.47     |0                              
2022-07-13|RM303C2750|298.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-41.00    |-41.00    |0         |18        |0         |0.00        |0.5691    |28.45     |0                              
2022-07-13|RM303C2800|273.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-40.00    |-40.00    |0         |21        |0         |0.00        |0.5359    |28.42     |0                              
2022-07-13|RM303C2850|248.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-36.00    |-36.00    |0         |33        |0         |0.00        |0.5032    |28.40     |0                              
2022-07-13|RM303C2900|225.00    |88.50     |88.50     |88.50     |88.50     |191.50    |-136.50   |-33.50    |1         |59        |1         |0.09        |0.4706    |28.37     |0                              
2022-07-13|RM303C2950|204.00    |156.00    |156.00    |151.50    |151.50    |172.50    |-52.50    |-31.50    |6         |51        |0         |0.92        |0.4390    |28.35     |0                              
2022-07-13|RM303C3000|183.50    |140.50    |140.50    |139.00    |139.00    |155.50    |-44.50    |-28.00    |6         |43        |0         |0.84        |0.4082    |28.33     |0                              
2022-07-13|RM303C3050|166.50    |126.50    |126.50    |124.00    |124.00    |139.00    |-42.50    |-27.50    |9         |42        |0         |1.13        |0.3776    |28.30     |0                              
2022-07-13|RM303C3100|149.00    |111.00    |111.00    |111.00    |111.00    |125.00    |-38.00    |-24.00    |3         |48        |3         |0.33        |0.3497    |28.28     |0                              
2022-07-13|RM303C3150|134.00    |100.00    |100.00    |97.00     |97.00     |111.50    |-37.00    |-22.50    |12        |57        |3         |1.18        |0.3219    |28.26     |0                              
2022-07-13|RM303C3200|120.50    |93.00     |97.00     |89.00     |97.00     |99.50     |-23.50    |-21.00    |21        |57        |6         |1.94        |0.2954    |28.24     |0                              
2022-07-13|RM303C3250|107.00    |86.50     |88.50     |74.00     |88.00     |89.00     |-19.00    |-18.00    |60        |51        |-6        |5.00        |0.2711    |28.21     |0                              
2022-07-13|RM303C3300|96.50     |78.00     |78.00     |65.00     |77.50     |78.50     |-19.00    |-18.00    |108       |97        |30        |7.97        |0.2469    |28.19     |0                              
2022-07-13|RM303C3350|86.00     |71.00     |71.00     |57.50     |68.00     |69.50     |-18.00    |-16.50    |67        |133       |14        |4.32        |0.2252    |28.17     |0                              
2022-07-13|RM303C3400|76.00     |64.50     |64.50     |51.00     |61.00     |62.00     |-15.00    |-14.00    |66        |132       |12        |3.74        |0.2049    |28.15     |0                              
2022-07-13|RM303C3450|68.50     |48.50     |53.50     |44.50     |53.50     |54.00     |-15.00    |-14.50    |81        |159       |18        |3.89        |0.1847    |28.13     |0                              
2022-07-13|RM303P2425|75.00     |80.50     |91.50     |80.50     |83.00     |82.50     |8.00      |7.50      |128       |39        |-9        |10.93       |-0.2137   |28.62     |0                              
2022-07-13|RM303P2450|81.00     |87.00     |98.00     |87.00     |90.00     |89.00     |9.00      |8.00      |48        |45        |9         |4.49        |-0.2274   |28.61     |0                              
2022-07-13|RM303P2475|87.00     |94.00     |104.50    |94.00     |94.50     |97.00     |7.50      |10.00     |60        |48        |-3        |6.00        |-0.2418   |28.60     |0                              
2022-07-13|RM303P2500|92.50     |101.00    |112.50    |101.00    |101.00    |105.00    |8.50      |12.50     |47        |94        |1         |5.03        |-0.2569   |28.58     |0                              
2022-07-13|RM303P2550|107.00    |126.50    |129.00    |118.50    |118.50    |122.00    |11.50     |15.00     |18        |81        |-3        |2.24        |-0.2872   |28.55     |0                              
2022-07-13|RM303P2600|122.50    |147.50    |147.50    |147.50    |147.50    |141.00    |25.00     |18.50     |3         |34        |3         |0.44        |-0.3186   |28.53     |0                              
2022-07-13|RM303P2650|140.00    |0.00      |0.00      |0.00      |0.00      |162.00    |22.00     |22.00     |0         |68        |0         |0.00        |-0.3509   |28.50     |0                              
2022-07-13|RM303P2700|159.50    |0.00      |0.00      |0.00      |0.00      |184.00    |24.50     |24.50     |0         |87        |0         |0.00        |-0.3836   |28.47     |0                              
2022-07-13|RM303P2750|179.50    |0.00      |0.00      |0.00      |0.00      |208.50    |29.00     |29.00     |0         |51        |0         |0.00        |-0.4167   |28.45     |0                              
2022-07-13|RM303P2800|203.00    |0.00      |0.00      |0.00      |0.00      |233.00    |30.00     |30.00     |0         |45        |0         |0.00        |-0.4500   |28.42     |0                              
2022-07-13|RM303P2850|227.00    |0.00      |0.00      |0.00      |0.00      |261.50    |34.50     |34.50     |0         |36        |0         |0.00        |-0.4826   |28.40     |0                              
2022-07-13|RM303P2900|253.50    |0.00      |0.00      |0.00      |0.00      |290.00    |36.50     |36.50     |0         |27        |0         |0.00        |-0.5154   |28.37     |0                              
2022-07-13|RM303P2950|282.00    |0.00      |0.00      |0.00      |0.00      |320.50    |38.50     |38.50     |0         |17        |0         |0.00        |-0.5472   |28.35     |0                              
2022-07-13|RM303P3000|310.50    |0.00      |0.00      |0.00      |0.00      |353.00    |42.50     |42.50     |0         |27        |0         |0.00        |-0.5782   |28.33     |0                              
2022-07-13|RM303P3050|342.50    |0.00      |0.00      |0.00      |0.00      |385.50    |43.00     |43.00     |0         |18        |0         |0.00        |-0.6095   |28.30     |0                              
2022-07-13|RM303P3100|375.00    |0.00      |0.00      |0.00      |0.00      |421.00    |46.00     |46.00     |0         |42        |0         |0.00        |-0.6377   |28.28     |0                              
2022-07-13|RM303P3150|409.00    |0.00      |0.00      |0.00      |0.00      |457.00    |48.00     |48.00     |0         |30        |0         |0.00        |-0.6662   |28.26     |0                              
2022-07-13|RM303P3200|445.00    |0.00      |0.00      |0.00      |0.00      |494.00    |49.00     |49.00     |0         |9         |0         |0.00        |-0.6934   |28.24     |0                              
2022-07-13|RM303P3250|481.00    |0.00      |0.00      |0.00      |0.00      |533.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.7184   |28.21     |0                              
2022-07-13|RM303P3300|520.00    |0.00      |0.00      |0.00      |0.00      |572.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.7435   |28.19     |0                              
2022-07-13|RM303P3350|559.00    |0.00      |0.00      |0.00      |0.00      |613.00    |54.00     |54.00     |0         |12        |0         |0.00        |-0.7661   |28.17     |0                              
2022-07-13|RM303P3400|598.50    |0.00      |0.00      |0.00      |0.00      |654.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7874   |28.15     |0                              
2022-07-13|RM303P3450|640.00    |0.00      |0.00      |0.00      |0.00      |696.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.8089   |28.13     |0                              
2022-07-13|RM305C2475|525.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7575    |27.26     |0                              
2022-07-13|RM305C2500|507.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7437    |27.23     |0                              
2022-07-13|RM305C2550|471.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7156    |27.17     |0                              
2022-07-13|RM305C2600|438.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6876    |27.12     |0                              
2022-07-13|RM305C2650|405.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6577    |27.08     |0                              
2022-07-13|RM305C2700|376.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6280    |27.06     |0                              
2022-07-13|RM305C2750|348.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.5979    |27.05     |0                              
2022-07-13|RM305C2800|320.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.5678    |27.05     |0                              
2022-07-13|RM305C2850|296.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5377    |27.07     |0                              
2022-07-13|RM305C2900|271.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.5083    |27.09     |0                              
2022-07-13|RM305C2950|249.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-28.00    |-28.00    |0         |25        |0         |0.00        |0.4792    |27.13     |0                              
2022-07-13|RM305C3000|229.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.4506    |27.17     |0                              
2022-07-13|RM305C3050|208.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.4236    |27.23     |0                              
2022-07-13|RM305C3100|191.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.3968    |27.29     |0                              
2022-07-13|RM305C3150|175.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.3711    |27.36     |0                              
2022-07-13|RM305C3200|158.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-16.50    |-16.50    |0         |55        |0         |0.00        |0.3474    |27.44     |0                              
2022-07-13|RM305C3250|145.00    |116.50    |126.00    |116.50    |126.00    |129.50    |-19.00    |-15.50    |15        |48        |-3        |1.80        |0.3239    |27.53     |0                              
2022-07-13|RM305C3300|132.00    |106.00    |114.50    |101.50    |114.50    |117.50    |-17.50    |-14.50    |16        |27        |-1        |1.74        |0.3014    |27.62     |0                              
2022-07-13|RM305C3350|119.00    |99.00     |103.50    |91.00     |103.50    |108.00    |-15.50    |-11.00    |34        |52        |8         |3.34        |0.2815    |27.72     |0                              
2022-07-13|RM305C3400|108.50    |91.00     |94.00     |83.00     |91.00     |99.00     |-17.50    |-9.50     |49        |79        |17        |4.34        |0.2618    |27.82     |0                              
2022-07-13|RM305C3450|98.50     |83.00     |84.50     |73.00     |84.50     |89.50     |-14.00    |-9.00     |67        |54        |-3        |5.41        |0.2424    |27.93     |0                              
2022-07-13|RM305C3500|88.50     |76.00     |76.00     |65.50     |74.00     |82.00     |-14.50    |-6.50     |60        |78        |9         |4.36        |0.2261    |28.05     |0                              
2022-07-13|RM305P2475|92.00     |98.00     |107.50    |98.00     |107.50    |98.00     |15.50     |6.00      |45        |51        |-33       |4.69        |-0.2281   |27.26     |0                              
2022-07-13|RM305P2500|98.00     |106.00    |117.00    |106.00    |117.00    |105.00    |19.00     |7.00      |24        |75        |-6        |2.73        |-0.2413   |27.23     |0                              
2022-07-13|RM305P2550|112.00    |134.00    |134.00    |134.00    |134.00    |122.00    |22.00     |10.00     |9         |78        |-3        |1.21        |-0.2685   |27.17     |0                              
2022-07-13|RM305P2600|128.00    |0.00      |0.00      |0.00      |0.00      |138.50    |10.50     |10.50     |0         |51        |0         |0.00        |-0.2960   |27.12     |0                              
2022-07-13|RM305P2650|144.50    |0.00      |0.00      |0.00      |0.00      |158.50    |14.00     |14.00     |0         |30        |0         |0.00        |-0.3252   |27.08     |0                              
2022-07-13|RM305P2700|164.50    |0.00      |0.00      |0.00      |0.00      |179.50    |15.00     |15.00     |0         |21        |0         |0.00        |-0.3545   |27.06     |0                              
2022-07-13|RM305P2750|185.00    |0.00      |0.00      |0.00      |0.00      |201.50    |16.50     |16.50     |0         |30        |0         |0.00        |-0.3842   |27.05     |0                              
2022-07-13|RM305P2800|206.50    |0.00      |0.00      |0.00      |0.00      |226.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.4142   |27.05     |0                              
2022-07-13|RM305P2850|231.00    |0.00      |0.00      |0.00      |0.00      |251.50    |20.50     |20.50     |0         |21        |0         |0.00        |-0.4443   |27.07     |0                              
2022-07-13|RM305P2900|256.00    |0.00      |0.00      |0.00      |0.00      |279.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4736   |27.09     |0                              
2022-07-13|RM305P2950|283.00    |303.00    |303.00    |303.00    |303.00    |308.50    |20.00     |25.50     |1         |12        |-1        |0.30        |-0.5029   |27.13     |0                              
2022-07-13|RM305P3000|311.50    |0.00      |0.00      |0.00      |0.00      |338.00    |26.50     |26.50     |0         |18        |0         |0.00        |-0.5318   |27.17     |0                              
2022-07-13|RM305P3050|340.50    |0.00      |0.00      |0.00      |0.00      |371.00    |30.50     |30.50     |0         |14        |0         |0.00        |-0.5591   |27.23     |0                              
2022-07-13|RM305P3100|372.50    |0.00      |0.00      |0.00      |0.00      |404.00    |31.50     |31.50     |0         |15        |0         |0.00        |-0.5864   |27.29     |0                              
2022-07-13|RM305P3150|405.00    |0.00      |0.00      |0.00      |0.00      |438.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.6127   |27.36     |0                              
2022-07-13|RM305P3200|437.50    |0.00      |0.00      |0.00      |0.00      |475.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.6370   |27.44     |0                              
2022-07-13|RM305P3250|473.50    |0.00      |0.00      |0.00      |0.00      |511.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.6613   |27.53     |0                              
2022-07-13|RM305P3300|509.00    |0.00      |0.00      |0.00      |0.00      |549.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6845   |27.62     |0                              
2022-07-13|RM305P3350|545.50    |0.00      |0.00      |0.00      |0.00      |589.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7053   |27.72     |0                              
2022-07-13|RM305P3400|584.50    |0.00      |0.00      |0.00      |0.00      |629.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7259   |27.82     |0                              
2022-07-13|RM305P3450|623.50    |0.00      |0.00      |0.00      |0.00      |669.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7465   |27.93     |0                              
2022-07-13|RM305P3500|663.00    |0.00      |0.00      |0.00      |0.00      |711.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7637   |28.05     |0                              
2022-07-13|SR209C5200|590.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-40.50    |-40.50    |0         |83        |0         |0.00        |0.9766    |21.43     |0                              
2022-07-13|SR209C5300|491.50    |411.50    |465.50    |411.50    |465.50    |452.00    |-26.00    |-39.50    |42        |264       |8         |18.90       |0.9605    |19.56     |0                              
2022-07-13|SR209C5400|393.50    |363.50    |407.50    |304.50    |407.50    |355.00    |14.00     |-38.50    |398       |461       |136       |140.99      |0.9332    |17.59     |0                              
2022-07-13|SR209C5500|297.00    |275.50    |311.50    |211.00    |308.00    |260.00    |11.00     |-37.00    |766       |1,147     |-6        |198.21      |0.8852    |15.56     |0                              
2022-07-13|SR209C5600|203.50    |170.00    |216.00    |126.50    |216.00    |170.00    |12.50     |-33.50    |1,198     |1,415     |262       |208.76      |0.7929    |13.60     |0                              
2022-07-13|SR209C5700|118.50    |93.00     |133.50    |63.50     |130.50    |93.50     |12.00     |-25.00    |4,414     |2,912     |1,055     |414.69      |0.6177    |12.16     |0                              
2022-07-13|SR209C5800|57.50     |48.50     |71.00     |27.50     |69.00     |43.50     |11.50     |-14.00    |9,013     |7,147     |1,850     |420.42      |0.3823    |12.02     |0                              
2022-07-13|SR209C5900|27.50     |23.00     |33.50     |12.50     |32.50     |21.50     |5.00      |-6.00     |9,276     |10,565    |1,056     |198.55      |0.2089    |13.23     |0                              
2022-07-13|SR209C6000|15.00     |12.00     |17.00     |6.00      |16.50     |12.00     |1.50      |-3.00     |12,393    |17,501    |2,028     |138.37      |0.1186    |14.99     |0                              
2022-07-13|SR209C6100|9.00      |6.00      |8.50      |4.00      |8.50      |7.50      |-0.50     |-1.50     |8,624     |17,183    |138       |52.40       |0.0727    |16.82     |0                              
2022-07-13|SR209C6200|5.50      |4.50      |5.00      |3.00      |5.00      |5.00      |-0.50     |-0.50     |4,810     |10,668    |-175      |19.98       |0.0463    |18.56     |0                              
2022-07-13|SR209C6300|3.50      |3.50      |4.00      |2.50      |3.50      |3.50      |0.00      |0.00      |4,005     |10,492    |604       |11.58       |0.0304    |20.18     |0                              
2022-07-13|SR209C6400|2.50      |2.50      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |1,646     |7,001     |-534      |4.19        |0.0203    |21.69     |0                              
2022-07-13|SR209C6500|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |382       |7,803     |-203      |0.81        |0.0137    |23.10     |0                              
2022-07-13|SR209C6600|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |507       |10,916    |-68       |0.96        |0.0096    |24.42     |0                              
2022-07-13|SR209C6700|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |889       |26,165    |-328      |1.55        |0.0067    |25.67     |0                              
2022-07-13|SR209P5200|2.00      |2.50      |4.00      |2.00      |3.00      |2.50      |1.00      |0.50      |5,229     |6,529     |-631      |16.11       |-0.0237   |21.43     |0                              
2022-07-13|SR209P5300|3.00      |3.50      |5.50      |3.00      |4.00      |4.50      |1.00      |1.50      |4,940     |3,223     |-56       |21.36       |-0.0394   |19.56     |0                              
2022-07-13|SR209P5400|5.00      |5.50      |10.00     |5.50      |6.00      |7.00      |1.00      |2.00      |8,747     |5,500     |479       |69.78       |-0.0662   |17.59     |0                              
2022-07-13|SR209P5500|8.00      |9.50      |17.50     |7.50      |8.00      |12.00     |0.00      |4.00      |17,827    |14,813    |-2,112    |209.73      |-0.1139   |15.56     |0                              
2022-07-13|SR209P5600|14.50     |15.00     |32.00     |13.50     |14.50     |22.00     |0.00      |7.50      |15,340    |10,052    |237       |318.73      |-0.2058   |13.60     |0                              
2022-07-13|SR209P5700|30.00     |38.50     |68.00     |27.00     |29.00     |45.50     |-1.00     |15.50     |9,195     |6,750     |-827      |423.49      |-0.3807   |12.16     |0                              
2022-07-13|SR209P5800|68.50     |91.00     |131.50    |62.50     |64.00     |95.50     |-4.50     |27.00     |3,751     |15,566    |-52       |351.15      |-0.6161   |12.02     |0                              
2022-07-13|SR209P5900|138.50    |161.00    |215.50    |123.50    |130.50    |173.00    |-8.00     |34.50     |3,222     |13,932    |31        |514.44      |-0.7898   |13.23     |0                              
2022-07-13|SR209P6000|226.00    |255.00    |310.00    |211.00    |212.00    |263.50    |-14.00    |37.50     |1,036     |3,992     |19        |270.39      |-0.8805   |14.99     |0                              
2022-07-13|SR209P6100|319.50    |355.00    |405.00    |301.00    |307.00    |359.00    |-12.50    |39.50     |1,303     |407       |30        |466.91      |-0.9268   |16.82     |0                              
2022-07-13|SR209P6200|416.00    |451.50    |482.50    |406.00    |406.00    |456.50    |-10.00    |40.50     |206       |362       |34        |90.77       |-0.9536   |18.56     |0                              
2022-07-13|SR209P6300|514.00    |0.00      |0.00      |0.00      |0.00      |554.50    |40.50     |40.50     |0         |351       |0         |0.00        |-0.9699   |20.18     |0                              
2022-07-13|SR209P6400|613.00    |0.00      |0.00      |0.00      |0.00      |653.50    |40.50     |40.50     |0         |303       |0         |0.00        |-0.9804   |21.69     |0                              
2022-07-13|SR209P6500|712.00    |0.00      |0.00      |0.00      |0.00      |753.00    |41.00     |41.00     |0         |356       |0         |0.00        |-0.9875   |23.10     |0                              
2022-07-13|SR209P6600|811.50    |0.00      |0.00      |0.00      |0.00      |852.50    |41.00     |41.00     |0         |40        |0         |0.00        |-0.9920   |24.42     |0                              
2022-07-13|SR209P6700|911.00    |1,122.50  |1,122.50  |1,122.50  |1,122.50  |952.00    |211.50    |41.00     |2         |71        |-2        |2.25        |-0.9952   |25.67     |0                              
2022-07-13|SR211C5300|526.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-36.50    |-36.50    |0         |22        |0         |0.00        |0.9100    |13.10     |0                              
2022-07-13|SR211C5400|433.00    |408.50    |450.00    |358.00    |450.00    |398.50    |17.00     |-34.50    |440       |546       |200       |179.11      |0.8640    |12.51     |0                              
2022-07-13|SR211C5500|346.00    |327.00    |327.00    |289.00    |321.00    |313.50    |-25.00    |-32.50    |60        |200       |20        |18.53       |0.7988    |12.01     |0                              
2022-07-13|SR211C5600|266.50    |241.50    |256.50    |201.50    |256.50    |237.00    |-10.00    |-29.50    |123       |189       |10        |28.49       |0.7088    |11.65     |0                              
2022-07-13|SR211C5700|197.50    |159.50    |200.50    |147.50    |200.50    |171.50    |3.00      |-26.00    |84        |237       |34        |14.65       |0.5987    |11.49     |0                              
2022-07-13|SR211C5800|142.00    |126.50    |142.00    |100.00    |142.00    |121.00    |0.00      |-21.00    |198       |445       |42        |22.97       |0.4796    |11.56     |0                              
2022-07-13|SR211C5900|100.50    |89.00     |105.50    |72.50     |101.50    |84.00     |1.00      |-16.50    |302       |592       |-93       |27.61       |0.3680    |11.85     |0                              
2022-07-13|SR211C6000|71.50     |64.00     |72.00     |49.00     |71.00     |58.50     |-0.50     |-13.00    |510       |1,072     |76        |31.69       |0.2755    |12.31     |0                              
2022-07-13|SR211C6100|51.00     |45.00     |49.50     |33.50     |49.50     |42.00     |-1.50     |-9.00     |702       |1,061     |-64       |29.85       |0.2054    |12.89     |0                              
2022-07-13|SR211C6200|37.50     |33.00     |34.50     |24.50     |34.00     |30.50     |-3.50     |-7.00     |1,262     |2,467     |-193      |38.27       |0.1536    |13.54     |0                              
2022-07-13|SR211C6300|28.00     |25.50     |25.50     |18.50     |25.00     |22.50     |-3.00     |-5.50     |1,725     |2,599     |-143      |38.98       |0.1156    |14.21     |0                              
2022-07-13|SR211C6400|21.50     |19.50     |19.50     |15.00     |18.00     |17.00     |-3.50     |-4.50     |1,973     |3,352     |168       |33.71       |0.0881    |14.89     |0                              
2022-07-13|SR211C6500|16.50     |15.00     |15.50     |12.00     |14.00     |13.50     |-2.50     |-3.00     |1,144     |3,536     |-265      |15.75       |0.0686    |15.57     |0                              
2022-07-13|SR211C6600|13.00     |14.50     |14.50     |10.50     |12.00     |10.50     |-1.00     |-2.50     |1,758     |5,866     |-412      |20.47       |0.0532    |16.23     |0                              
2022-07-13|SR211P5300|11.50     |15.50     |21.00     |13.50     |13.50     |16.00     |2.00      |4.50      |1,126     |2,076     |271       |19.26       |-0.0881   |13.10     |0                              
2022-07-13|SR211P5400|18.50     |22.00     |31.50     |19.00     |19.00     |25.00     |0.50      |6.50      |609       |671       |60        |15.25       |-0.1325   |12.51     |0                              
2022-07-13|SR211P5500|31.00     |35.50     |48.50     |28.50     |29.00     |39.00     |-2.00     |8.00      |1,337     |2,170     |-5        |49.16       |-0.1963   |12.01     |0                              
2022-07-13|SR211P5600|50.50     |58.50     |77.50     |45.00     |45.50     |62.00     |-5.00     |11.50     |1,375     |2,118     |-1        |86.83       |-0.2852   |11.65     |0                              
2022-07-13|SR211P5700|81.00     |94.50     |118.50    |71.50     |71.50     |96.00     |-9.50     |15.00     |288       |2,277     |-51       |26.47       |-0.3947   |11.49     |0                              
2022-07-13|SR211P5800|125.00    |141.50    |175.00    |113.00    |113.00    |145.00    |-12.00    |20.00     |329       |1,451     |-28       |47.42       |-0.5137   |11.56     |0                              
2022-07-13|SR211P5900|183.00    |202.50    |229.00    |168.50    |169.00    |207.00    |-14.00    |24.00     |146       |1,121     |-3        |29.87       |-0.6256   |11.85     |0                              
2022-07-13|SR211P6000|253.00    |269.50    |317.50    |235.50    |235.50    |281.00    |-17.50    |28.00     |168       |246       |5         |48.35       |-0.7189   |12.31     |0                              
2022-07-13|SR211P6100|332.50    |353.00    |404.00    |313.50    |313.50    |364.00    |-19.00    |31.50     |154       |349       |41        |55.33       |-0.7899   |12.89     |0                              
2022-07-13|SR211P6200|418.00    |437.00    |499.00    |410.00    |410.00    |452.00    |-8.00     |34.00     |150       |302       |0         |67.55       |-0.8429   |13.54     |0                              
2022-07-13|SR211P6300|508.50    |0.00      |0.00      |0.00      |0.00      |543.50    |35.00     |35.00     |0         |130       |0         |0.00        |-0.8821   |14.21     |0                              
2022-07-13|SR211P6400|601.50    |0.00      |0.00      |0.00      |0.00      |638.00    |36.50     |36.50     |0         |145       |0         |0.00        |-0.9109   |14.89     |0                              
2022-07-13|SR211P6500|696.00    |0.00      |0.00      |0.00      |0.00      |734.00    |38.00     |38.00     |0         |174       |0         |0.00        |-0.9317   |15.57     |0                              
2022-07-13|SR211P6600|792.50    |0.00      |0.00      |0.00      |0.00      |831.00    |38.50     |38.50     |0         |106       |0         |0.00        |-0.9484   |16.23     |0                              
2022-07-13|SR301C5400|553.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8509    |13.55     |0                              
2022-07-13|SR301C5500|467.00    |443.50    |454.00    |398.00    |453.00    |435.00    |-14.00    |-32.00    |85        |358       |15        |36.67       |0.8032    |13.00     |0                              
2022-07-13|SR301C5600|385.50    |351.00    |375.00    |333.00    |375.00    |355.00    |-10.50    |-30.50    |33        |193       |11        |11.75       |0.7432    |12.55     |0                              
2022-07-13|SR301C5700|310.50    |287.50    |308.50    |250.00    |308.50    |283.00    |-2.00     |-27.50    |56        |180       |31        |15.39       |0.6702    |12.22     |0                              
2022-07-13|SR301C5800|245.00    |217.50    |242.50    |193.00    |242.50    |220.00    |-2.50     |-25.00    |99        |936       |25        |20.87       |0.5863    |12.04     |0                              
2022-07-13|SR301C5900|190.00    |172.00    |181.00    |149.50    |181.00    |169.00    |-9.00     |-21.00    |62        |475       |4         |9.71        |0.4973    |12.02     |0                              
2022-07-13|SR301C6000|146.00    |136.50    |142.50    |112.00    |142.00    |129.00    |-4.00     |-17.00    |206       |1,690     |64        |25.70       |0.4115    |12.17     |0                              
2022-07-13|SR301C6100|112.50    |102.00    |109.00    |84.00     |109.00    |99.00     |-3.50     |-13.50    |205       |3,250     |17        |20.10       |0.3351    |12.48     |0                              
2022-07-13|SR301C6200|87.50     |80.00     |80.00     |64.00     |79.50     |76.50     |-8.00     |-11.00    |509       |1,082     |188       |36.22       |0.2710    |12.89     |0                              
2022-07-13|SR301C6300|69.50     |62.50     |64.00     |51.50     |64.00     |60.00     |-5.50     |-9.50     |972       |1,478     |110       |56.34       |0.2189    |13.39     |0                              
2022-07-13|SR301C6400|56.00     |51.00     |51.50     |42.50     |51.50     |48.50     |-4.50     |-7.50     |893       |1,899     |54        |42.10       |0.1790    |13.94     |0                              
2022-07-13|SR301C6500|45.50     |45.00     |45.00     |37.00     |43.50     |39.50     |-2.00     |-6.00     |2,711     |2,906     |-162      |110.50      |0.1474    |14.51     |0                              
2022-07-13|SR301C6600|38.00     |38.50     |38.50     |31.50     |37.00     |32.00     |-1.00     |-6.00     |844       |3,224     |-52       |29.16       |0.1211    |15.10     |0                              
2022-07-13|SR301C6700|32.00     |32.00     |33.00     |26.00     |31.50     |27.50     |-0.50     |-4.50     |1,955     |9,114     |-222      |56.54       |0.1023    |15.69     |0                              
2022-07-13|SR301P5400|37.00     |38.00     |45.00     |35.00     |35.50     |38.50     |-1.50     |1.50      |1,041     |1,755     |135       |41.40       |-0.1436   |13.55     |0                              
2022-07-13|SR301P5500|49.50     |52.00     |61.00     |47.00     |47.00     |52.50     |-2.50     |3.00      |476       |504       |54        |25.59       |-0.1897   |13.00     |0                              
2022-07-13|SR301P5600|67.50     |68.50     |83.50     |63.00     |63.00     |72.00     |-4.50     |4.50      |257       |958       |59        |18.96       |-0.2483   |12.55     |0                              
2022-07-13|SR301P5700|92.00     |99.50     |115.50    |87.50     |87.50     |98.50     |-4.50     |6.50      |205       |861       |-61       |21.27       |-0.3203   |12.22     |0                              
2022-07-13|SR301P5800|125.50    |132.50    |157.00    |126.50    |126.50    |135.00    |1.00      |9.50      |116       |1,190     |-28       |16.49       |-0.4036   |12.04     |0                              
2022-07-13|SR301P5900|169.00    |185.00    |210.00    |165.00    |166.50    |183.00    |-2.50     |14.00     |181       |633       |82        |32.46       |-0.4923   |12.02     |0                              
2022-07-13|SR301P6000|224.00    |245.00    |273.50    |223.00    |223.00    |242.00    |-1.00     |18.00     |58        |338       |19        |14.87       |-0.5784   |12.17     |0                              
2022-07-13|SR301P6100|289.50    |304.50    |344.50    |289.00    |289.00    |311.00    |-0.50     |21.50     |171       |422       |51        |53.35       |-0.6555   |12.48     |0                              
2022-07-13|SR301P6200|364.00    |406.50    |407.00    |396.50    |396.50    |387.50    |32.50     |23.50     |15        |241       |5         |6.00        |-0.7206   |12.89     |0                              
2022-07-13|SR301P6300|445.00    |471.00    |496.50    |451.50    |451.50    |470.00    |6.50      |25.00     |45        |318       |15        |21.42       |-0.7740   |13.39     |0                              
2022-07-13|SR301P6400|530.50    |600.50    |600.50    |533.00    |533.00    |558.00    |2.50      |27.50     |30        |180       |0         |17.32       |-0.8152   |13.94     |0                              
2022-07-13|SR301P6500|619.50    |0.00      |0.00      |0.00      |0.00      |648.50    |29.00     |29.00     |0         |128       |0         |0.00        |-0.8482   |14.51     |0                              
2022-07-13|SR301P6600|711.50    |0.00      |0.00      |0.00      |0.00      |740.50    |29.00     |29.00     |0         |153       |0         |0.00        |-0.8761   |15.10     |0                              
2022-07-13|SR301P6700|804.50    |0.00      |0.00      |0.00      |0.00      |835.00    |30.50     |30.50     |0         |85        |0         |0.00        |-0.8963   |15.69     |0                              
2022-07-13|SR303C5400|566.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8352    |12.14     |0                              
2022-07-13|SR303C5500|484.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7807    |12.08     |0                              
2022-07-13|SR303C5600|408.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.7183    |12.02     |0                              
2022-07-13|SR303C5700|339.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6495    |11.97     |0                              
2022-07-13|SR303C5800|278.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.5760    |11.93     |0                              
2022-07-13|SR303C5900|225.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-24.00    |-24.00    |0         |34        |0         |0.00        |0.5007    |11.97     |0                              
2022-07-13|SR303C6000|180.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.4280    |12.13     |0                              
2022-07-13|SR303C6100|144.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-16.50    |-16.50    |0         |29        |0         |0.00        |0.3610    |12.31     |0                              
2022-07-13|SR303C6200|114.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.50    |-13.50    |0         |36        |0         |0.00        |0.3011    |12.50     |0                              
2022-07-13|SR303C6300|91.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.50    |-11.50    |0         |84        |0         |0.00        |0.2484    |12.68     |0                              
2022-07-13|SR303C6400|72.00     |71.50     |71.50     |71.50     |71.50     |62.00     |-0.50     |-10.00    |3         |152       |3         |0.21        |0.2027    |12.85     |0                              
2022-07-13|SR303C6500|57.50     |53.50     |57.00     |53.50     |57.00     |47.50     |-0.50     |-10.00    |6         |162       |6         |0.33        |0.1631    |13.03     |0                              
2022-07-13|SR303C6600|46.00     |45.00     |45.00     |45.00     |45.00     |37.00     |-1.00     |-9.00     |6         |152       |6         |0.27        |0.1313    |13.19     |0                              
2022-07-13|SR303C6700|36.50     |36.50     |36.50     |36.00     |36.00     |28.50     |-0.50     |-8.00     |13        |159       |1         |0.45        |0.1050    |13.36     |0                              
2022-07-13|SR303P5400|43.00     |47.00     |51.00     |47.00     |51.00     |46.50     |8.00      |3.50      |18        |106       |-6        |0.88        |-0.1570   |12.14     |0                              
2022-07-13|SR303P5500|60.50     |65.50     |73.50     |65.50     |73.50     |66.50     |13.00     |6.00      |36        |168       |0         |2.57        |-0.2091   |12.08     |0                              
2022-07-13|SR303P5600|83.50     |93.00     |93.00     |93.00     |93.00     |92.50     |9.50      |9.00      |3         |136       |0         |0.28        |-0.2696   |12.02     |0                              
2022-07-13|SR303P5700|113.50    |127.50    |127.50    |127.50    |127.50    |125.00    |14.00     |11.50     |6         |157       |0         |0.77        |-0.3372   |11.97     |0                              
2022-07-13|SR303P5800|150.50    |169.50    |169.50    |169.50    |169.50    |165.00    |19.00     |14.50     |3         |106       |-3        |0.51        |-0.4100   |11.93     |0                              
2022-07-13|SR303P5900|196.50    |0.00      |0.00      |0.00      |0.00      |213.50    |17.00     |17.00     |0         |45        |0         |0.00        |-0.4850   |11.97     |0                              
2022-07-13|SR303P6000|250.50    |0.00      |0.00      |0.00      |0.00      |272.00    |21.50     |21.50     |0         |45        |0         |0.00        |-0.5581   |12.13     |0                              
2022-07-13|SR303P6100|312.50    |0.00      |0.00      |0.00      |0.00      |337.50    |25.00     |25.00     |0         |44        |0         |0.00        |-0.6259   |12.31     |0                              
2022-07-13|SR303P6200|382.00    |0.00      |0.00      |0.00      |0.00      |410.00    |28.00     |28.00     |0         |43        |0         |0.00        |-0.6869   |12.50     |0                              
2022-07-13|SR303P6300|457.00    |0.00      |0.00      |0.00      |0.00      |487.00    |30.00     |30.00     |0         |62        |0         |0.00        |-0.7411   |12.68     |0                              
2022-07-13|SR303P6400|537.00    |0.00      |0.00      |0.00      |0.00      |568.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.7887   |12.85     |0                              
2022-07-13|SR303P6500|621.50    |0.00      |0.00      |0.00      |0.00      |653.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.8306   |13.03     |0                              
2022-07-13|SR303P6600|709.00    |0.00      |0.00      |0.00      |0.00      |742.00    |33.00     |33.00     |0         |15        |0         |0.00        |-0.8649   |13.19     |0                              
2022-07-13|SR303P6700|799.00    |0.00      |0.00      |0.00      |0.00      |833.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8940   |13.36     |0                              
2022-07-13|TA209C4300|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-324.00   |-324.00   |0         |14        |0         |0.00        |0.9598    |68.70     |0                              
2022-07-13|TA209C4350|1,647.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-323.50   |-323.50   |0         |24        |0         |0.00        |0.9556    |67.81     |0                              
2022-07-13|TA209C4400|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-322.50   |-322.50   |0         |16        |0         |0.00        |0.9504    |66.92     |0                              
2022-07-13|TA209C4450|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-321.00   |-321.00   |0         |40        |0         |0.00        |0.9445    |66.03     |0                              
2022-07-13|TA209C4500|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-320.00   |-320.00   |0         |14        |0         |0.00        |0.9385    |65.14     |0                              
2022-07-13|TA209C4550|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-319.50   |-319.50   |0         |19        |0         |0.00        |0.9323    |64.26     |0                              
2022-07-13|TA209C4600|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-317.50   |-317.50   |0         |12        |0         |0.00        |0.9246    |63.37     |0                              
2022-07-13|TA209C4650|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-315.50   |-315.50   |0         |23        |0         |0.00        |0.9163    |62.49     |0                              
2022-07-13|TA209C4700|1,309.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-314.50   |-314.50   |0         |40        |0         |0.00        |0.9077    |61.60     |0                              
2022-07-13|TA209C4750|1,261.50  |0.00      |0.00      |0.00      |0.00      |948.50    |-313.00   |-313.00   |0         |20        |0         |0.00        |0.8990    |60.72     |0                              
2022-07-13|TA209C4800|1,214.50  |927.50    |927.50    |847.50    |847.50    |903.50    |-367.00   |-311.00   |17        |30        |3         |7.52        |0.8878    |59.84     |0                              
2022-07-13|TA209C4850|1,167.00  |803.00    |803.00    |803.00    |803.00    |859.00    |-364.00   |-308.00   |5         |17        |0         |2.01        |0.8762    |58.97     |0                              
2022-07-13|TA209C4900|1,120.50  |820.00    |820.00    |738.50    |738.50    |814.00    |-382.00   |-306.50   |40        |48        |11        |15.26       |0.8644    |58.09     |0                              
2022-07-13|TA209C4950|1,074.00  |850.00    |850.00    |718.50    |720.00    |770.00    |-354.00   |-304.00   |32        |46        |10        |11.93       |0.8511    |57.22     |0                              
2022-07-13|TA209C5000|1,028.00  |674.50    |698.00    |656.50    |656.50    |727.50    |-371.50   |-300.50   |30        |54        |12        |10.25       |0.8361    |56.35     |0                              
2022-07-13|TA209C5100|937.00    |648.00    |667.50    |593.00    |615.00    |642.00    |-322.00   |-295.00   |31        |51        |9         |9.85        |0.8044    |54.63     |0                              
2022-07-13|TA209C5200|847.50    |636.00    |636.00    |504.00    |504.00    |561.50    |-343.50   |-286.00   |68        |78        |29        |18.94       |0.7658    |52.93     |0                              
2022-07-13|TA209C5300|760.50    |588.00    |593.50    |427.50    |427.50    |484.00    |-333.00   |-276.50   |68        |87        |11        |16.58       |0.7224    |51.27     |0                              
2022-07-13|TA209C5400|675.00    |504.50    |514.00    |357.50    |357.50    |410.00    |-317.50   |-265.00   |64        |96        |8         |13.45       |0.6737    |49.65     |0                              
2022-07-13|TA209C5500|594.00    |401.00    |441.00    |285.00    |290.00    |343.00    |-304.00   |-251.00   |202       |124       |13        |33.12       |0.6182    |48.09     |0                              
2022-07-13|TA209C5600|515.00    |365.00    |378.00    |225.50    |233.00    |281.00    |-282.00   |-234.00   |2,362     |1,190     |1,076     |315.30      |0.5580    |46.63     |0                              
2022-07-13|TA209C5700|440.50    |304.50    |310.00    |180.50    |187.00    |225.50    |-253.50   |-215.00   |3,315     |1,148     |788       |368.32      |0.4938    |45.28     |0                              
2022-07-13|TA209C5800|371.00    |265.00    |265.00    |139.50    |143.00    |177.00    |-228.00   |-194.00   |4,913     |1,522     |787       |439.22      |0.4271    |44.08     |0                              
2022-07-13|TA209C5900|306.00    |200.00    |204.50    |104.50    |107.00    |135.50    |-199.00   |-170.50   |3,154     |960       |145       |232.38      |0.3605    |43.07     |0                              
2022-07-13|TA209C6000|246.00    |156.00    |156.00    |80.00     |85.00     |102.50    |-161.00   |-143.50   |13,127    |3,955     |1,825     |681.87      |0.2976    |42.28     |0                              
2022-07-13|TA209C6100|194.00    |120.50    |120.50    |61.50     |63.00     |77.00     |-131.00   |-117.00   |6,232     |3,611     |539       |264.13      |0.2409    |41.73     |0                              
2022-07-13|TA209C6200|150.00    |90.00     |99.00     |45.00     |47.50     |57.00     |-102.50   |-93.00    |7,438     |3,978     |742       |230.95      |0.1917    |41.45     |0                              
2022-07-13|TA209C6300|114.00    |66.00     |68.00     |33.50     |34.50     |42.00     |-79.50    |-72.00    |7,815     |3,322     |1,012     |180.72      |0.1506    |41.41     |0                              
2022-07-13|TA209C6400|86.00     |90.00     |90.00     |25.00     |26.00     |31.00     |-60.00    |-55.00    |8,205     |4,244     |-472      |138.36      |0.1171    |41.59     |0                              
2022-07-13|TA209C6500|65.00     |40.00     |40.00     |19.00     |22.00     |23.00     |-43.00    |-42.00    |14,060    |7,568     |923       |173.89      |0.0911    |41.97     |0                              
2022-07-13|TA209C6600|49.50     |28.00     |29.00     |14.00     |15.50     |18.00     |-34.00    |-31.50    |7,350     |4,411     |-13       |71.94       |0.0718    |42.49     |0                              
2022-07-13|TA209C6700|39.00     |21.00     |22.50     |10.00     |12.50     |13.50     |-26.50    |-25.50    |9,874     |3,748     |-621      |74.12       |0.0560    |43.13     |0                              
2022-07-13|TA209C6800|30.50     |16.50     |17.50     |8.50      |9.00      |10.50     |-21.50    |-20.00    |9,650     |4,189     |-970      |59.06       |0.0445    |43.86     |0                              
2022-07-13|TA209C6900|24.00     |13.50     |14.00     |7.00      |8.00      |8.50      |-16.00    |-15.50    |5,783     |3,602     |-604      |27.75       |0.0354    |44.65     |0                              
2022-07-13|TA209C7000|19.50     |11.00     |13.00     |6.00      |7.00      |6.50      |-12.50    |-13.00    |18,975    |11,285    |2,706     |82.61       |0.0284    |45.48     |0                              
2022-07-13|TA209C7100|15.00     |8.50      |10.50     |6.00      |6.50      |5.00      |-8.50     |-10.00    |2,368     |4,293     |295       |8.78        |0.0229    |46.34     |0                              
2022-07-13|TA209C7200|12.50     |8.00      |9.50      |5.50      |6.50      |4.50      |-6.00     |-8.00     |5,130     |9,123     |1,291     |16.82       |0.0188    |47.21     |0                              
2022-07-13|TA209C7300|10.00     |6.50      |8.00      |4.00      |4.50      |3.50      |-5.50     |-6.50     |3,333     |13,516    |1,411     |8.91        |0.0150    |48.09     |0                              
2022-07-13|TA209C7400|8.00      |6.50      |6.50      |3.00      |3.50      |3.00      |-4.50     |-5.00     |2,466     |3,240     |10        |5.53        |0.0127    |48.97     |0                              
2022-07-13|TA209C7500|6.50      |4.00      |4.50      |2.00      |2.50      |2.50      |-4.00     |-4.00     |2,718     |6,259     |1,180     |4.08        |0.0104    |49.84     |0                              
2022-07-13|TA209C7600|5.50      |3.00      |3.50      |2.00      |2.00      |2.00      |-3.50     |-3.50     |740       |1,788     |186       |0.95        |0.0086    |50.71     |0                              
2022-07-13|TA209C7700|4.50      |3.00      |3.00      |1.50      |2.00      |1.50      |-2.50     |-3.00     |1,748     |3,651     |368       |1.93        |0.0073    |51.56     |0                              
2022-07-13|TA209C7800|3.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-2.00     |-2.00     |331       |1,543     |-143      |0.28        |0.0061    |52.40     |0                              
2022-07-13|TA209C7900|3.00      |2.00      |2.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |1,049     |4,559     |605       |0.87        |0.0050    |53.23     |0                              
2022-07-13|TA209C8000|2.50      |1.50      |2.50      |1.00      |2.50      |1.00      |0.00      |-1.50     |357       |1,957     |-133      |0.29        |0.0044    |54.05     |0                              
2022-07-13|TA209C8100|2.00      |1.50      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |123       |3,304     |-42       |0.07        |0.0037    |54.85     |0                              
2022-07-13|TA209C8200|2.00      |1.00      |1.50      |0.50      |1.50      |0.50      |-0.50     |-1.50     |2,175     |17,779    |-269      |1.17        |0.0031    |55.64     |0                              
2022-07-13|TA209P4300|8.50      |10.50     |20.50     |8.50      |16.00     |16.00     |7.50      |7.50      |11,668    |9,406     |-1,131    |72.13       |-0.0398   |68.70     |0                              
2022-07-13|TA209P4350|9.50      |12.00     |20.50     |10.00     |18.50     |17.50     |9.00      |8.00      |236       |680       |-13       |1.91        |-0.0440   |67.81     |0                              
2022-07-13|TA209P4400|10.50     |14.50     |26.50     |11.00     |23.50     |20.00     |13.00     |9.50      |1,559     |781       |-1,030    |15.99       |-0.0492   |66.92     |0                              
2022-07-13|TA209P4450|11.50     |16.50     |30.50     |13.00     |26.00     |22.50     |14.50     |11.00     |331       |366       |42        |3.83        |-0.0550   |66.03     |0                              
2022-07-13|TA209P4500|13.50     |16.50     |36.50     |15.00     |29.00     |25.00     |15.50     |11.50     |561       |626       |111       |7.79        |-0.0609   |65.14     |0                              
2022-07-13|TA209P4550|15.00     |21.00     |39.50     |20.50     |33.00     |27.50     |18.00     |12.50     |371       |340       |27        |5.60        |-0.0670   |64.26     |0                              
2022-07-13|TA209P4600|16.50     |23.00     |43.00     |5.50      |36.50     |30.50     |20.00     |14.00     |839       |914       |121       |13.05       |-0.0746   |63.37     |0                              
2022-07-13|TA209P4650|18.50     |25.50     |46.00     |21.00     |39.50     |34.50     |21.00     |16.00     |571       |697       |175       |10.68       |-0.0829   |62.49     |0                              
2022-07-13|TA209P4700|21.00     |27.50     |54.00     |23.50     |46.00     |38.00     |25.00     |17.00     |1,942     |959       |387       |39.27       |-0.0914   |61.60     |0                              
2022-07-13|TA209P4750|23.50     |33.00     |53.50     |27.00     |48.00     |41.50     |24.50     |18.00     |730       |432       |74        |14.71       |-0.1001   |60.72     |0                              
2022-07-13|TA209P4800|26.00     |35.00     |63.00     |30.50     |58.00     |47.00     |32.00     |21.00     |935       |1,872     |10        |22.56       |-0.1112   |59.84     |0                              
2022-07-13|TA209P4850|28.50     |37.50     |69.00     |34.00     |65.50     |52.00     |37.00     |23.50     |882       |687       |68        |21.17       |-0.1227   |58.97     |0                              
2022-07-13|TA209P4900|32.00     |42.50     |77.50     |37.50     |66.00     |57.00     |34.00     |25.00     |1,299     |1,705     |311       |34.94       |-0.1345   |58.09     |0                              
2022-07-13|TA209P4950|35.50     |52.00     |85.00     |44.50     |75.50     |63.00     |40.00     |27.50     |1,084     |706       |-370      |33.59       |-0.1477   |57.22     |0                              
2022-07-13|TA209P5000|39.50     |60.00     |98.00     |48.50     |87.50     |70.50     |48.00     |31.00     |42,719    |17,576    |-4,627    |1,484.34    |-0.1627   |56.35     |0                              
2022-07-13|TA209P5100|48.00     |74.00     |116.00    |60.00     |101.00    |85.00     |53.00     |37.00     |7,564     |2,437     |-45       |310.19      |-0.1943   |54.63     |0                              
2022-07-13|TA209P5200|58.50     |88.50     |136.00    |72.50     |120.00    |104.50    |61.50     |46.00     |10,792    |3,047     |-331      |529.73      |-0.2327   |52.93     |0                              
2022-07-13|TA209P5300|71.50     |110.00    |160.50    |89.00     |145.00    |127.00    |73.50     |55.50     |8,734     |2,019     |67        |529.90      |-0.2760   |51.27     |0                              
2022-07-13|TA209P5400|86.00     |127.00    |200.00    |108.00    |180.00    |152.50    |94.00     |66.50     |6,818     |2,929     |188       |495.82      |-0.3248   |49.65     |0                              
2022-07-13|TA209P5500|105.00    |180.00    |229.00    |132.00    |205.00    |185.00    |100.00    |80.00     |20,299    |6,884     |-4,289    |1,837.96    |-0.3802   |48.09     |0                              
2022-07-13|TA209P5600|126.00    |183.00    |301.00    |162.00    |265.00    |223.50    |139.00    |97.50     |7,742     |3,724     |-235      |838.89      |-0.4404   |46.63     |0                              
2022-07-13|TA209P5700|150.50    |216.00    |323.50    |195.00    |315.50    |267.50    |165.00    |117.00    |7,177     |2,158     |-683      |877.12      |-0.5046   |45.28     |0                              
2022-07-13|TA209P5800|181.00    |249.50    |387.50    |214.00    |370.00    |318.50    |189.00    |137.50    |4,693     |2,229     |-578      |674.34      |-0.5712   |44.08     |0                              
2022-07-13|TA209P5900|216.00    |309.00    |442.00    |282.50    |432.00    |377.00    |216.00    |161.00    |2,185     |3,087     |-375      |377.63      |-0.6379   |43.07     |0                              
2022-07-13|TA209P6000|256.00    |368.00    |518.00    |328.00    |510.00    |444.00    |254.00    |188.00    |12,254    |6,572     |-5,032    |2,551.89    |-0.7009   |42.28     |1                              
2022-07-13|TA209P6100|304.00    |425.00    |600.00    |404.00    |591.50    |518.00    |287.50    |214.00    |1,970     |2,673     |-514      |504.54      |-0.7578   |41.73     |0                              
2022-07-13|TA209P6200|360.00    |501.00    |684.50    |472.50    |673.50    |598.50    |313.50    |238.50    |2,144     |2,544     |-850      |628.39      |-0.8071   |41.45     |0                              
2022-07-13|TA209P6300|423.50    |575.50    |768.50    |550.00    |765.00    |683.50    |341.50    |260.00    |1,938     |1,683     |-325      |619.81      |-0.8484   |41.41     |0                              
2022-07-13|TA209P6400|495.50    |659.00    |852.50    |633.50    |852.50    |772.00    |357.00    |276.50    |2,316     |2,337     |-627      |897.43      |-0.8821   |41.59     |0                              
2022-07-13|TA209P6500|574.50    |720.00    |950.00    |719.50    |943.00    |864.00    |368.50    |289.50    |1,072     |3,120     |-159      |455.89      |-0.9083   |41.97     |0                              
2022-07-13|TA209P6600|658.50    |824.00    |1,057.50  |813.00    |1,041.00  |958.50    |382.50    |300.00    |606       |2,751     |-190      |289.16      |-0.9278   |42.49     |0                              
2022-07-13|TA209P6700|747.50    |929.50    |1,134.00  |929.50    |1,134.00  |1,054.00  |386.50    |306.50    |201       |1,636     |-125      |103.94      |-0.9438   |43.13     |0                              
2022-07-13|TA209P6800|839.50    |1,029.50  |1,230.00  |1,024.50  |1,230.00  |1,151.00  |390.50    |311.50    |86        |1,131     |-23       |48.27       |-0.9556   |43.86     |3                              
2022-07-13|TA209P6900|932.50    |1,142.00  |1,333.00  |1,110.00  |1,333.00  |1,249.00  |400.50    |316.50    |329       |849       |-602      |205.34      |-0.9649   |44.65     |448                            
2022-07-13|TA209P7000|1,028.00  |1,353.50  |1,446.50  |1,353.50  |1,421.50  |1,347.00  |393.50    |319.00    |14        |453       |-11       |9.86        |-0.9721   |45.48     |0                              
2022-07-13|TA209P7100|1,124.00  |1,315.00  |1,533.00  |1,315.00  |1,533.00  |1,446.00  |409.00    |322.00    |159       |803       |-26       |116.16      |-0.9779   |46.34     |0                              
2022-07-13|TA209P7200|1,221.00  |1,418.00  |1,630.00  |1,418.00  |1,630.00  |1,545.00  |409.00    |324.00    |11        |596       |-11       |7.91        |-0.9822   |47.21     |0                              
2022-07-13|TA209P7300|1,318.50  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,644.00  |281.50    |325.50    |3         |451       |-304      |2.40        |-0.9862   |48.09     |301                            
2022-07-13|TA209P7400|1,416.50  |1,660.50  |1,830.00  |1,660.50  |1,830.00  |1,743.50  |413.50    |327.00    |9         |603       |-20       |7.56        |-0.9888   |48.97     |19                             
2022-07-13|TA209P7500|1,515.00  |1,809.50  |1,930.00  |1,809.50  |1,930.00  |1,843.00  |415.00    |328.00    |5         |384       |-6        |4.60        |-0.9913   |49.84     |2                              
2022-07-13|TA209P7600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,942.50  |328.50    |328.50    |0         |216       |0         |0.00        |-0.9934   |50.71     |0                              
2022-07-13|TA209P7700|1,713.00  |2,050.50  |2,130.00  |2,050.50  |2,130.00  |2,042.50  |417.00    |329.50    |2         |925       |0         |2.09        |-0.9949   |51.56     |0                              
2022-07-13|TA209P7800|1,812.00  |2,149.50  |2,149.50  |2,149.50  |2,149.50  |2,142.50  |337.50    |330.50    |2         |322       |0         |2.15        |-0.9964   |52.40     |0                              
2022-07-13|TA209P7900|1,911.50  |2,143.00  |2,330.00  |2,142.50  |2,330.00  |2,242.00  |418.50    |330.50    |4         |169       |-1        |4.43        |-0.9976   |53.23     |0                              
2022-07-13|TA209P8000|2,011.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,342.00  |339.00    |331.00    |1         |50        |1         |1.18        |-0.9986   |54.05     |0                              
2022-07-13|TA209P8100|2,110.50  |2,448.50  |2,530.50  |2,448.50  |2,530.50  |2,442.00  |420.00    |331.50    |14        |46        |8         |17.67       |-0.9993   |54.85     |0                              
2022-07-13|TA209P8200|2,210.50  |2,630.50  |2,630.50  |2,630.50  |2,630.50  |2,542.00  |420.00    |331.50    |5         |27        |0         |6.58        |-0.9998   |55.64     |0                              
2022-07-13|TA210C5000|962.50    |679.00    |679.00    |679.00    |679.00    |772.50    |-283.50   |-190.00   |3         |13        |3         |1.02        |0.7683    |47.20     |0                              
2022-07-13|TA210C5100|879.00    |606.50    |606.50    |606.50    |606.50    |696.50    |-272.50   |-182.50   |3         |8         |0         |0.91        |0.7369    |46.25     |0                              
2022-07-13|TA210C5200|799.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-175.00   |-175.00   |0         |0         |0         |0.00        |0.7027    |45.31     |0                              
2022-07-13|TA210C5300|720.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-165.00   |-165.00   |0         |7         |0         |0.00        |0.6659    |44.37     |0                              
2022-07-13|TA210C5400|646.50    |403.50    |407.50    |403.50    |407.50    |489.50    |-239.00   |-157.00   |4         |7         |0         |0.90        |0.6265    |43.46     |0                              
2022-07-13|TA210C5500|574.00    |473.50    |473.50    |351.00    |356.00    |428.00    |-218.00   |-146.00   |433       |164       |84        |82.58       |0.5849    |42.56     |0                              
2022-07-13|TA210C5600|508.00    |425.50    |425.50    |294.00    |306.00    |370.00    |-202.00   |-138.00   |484       |209       |47        |78.83       |0.5412    |41.69     |0                              
2022-07-13|TA210C5700|444.00    |366.50    |366.50    |255.50    |262.00    |318.00    |-182.00   |-126.00   |584       |272       |85        |83.47       |0.4962    |40.85     |0                              
2022-07-13|TA210C5800|386.50    |314.00    |314.50    |210.00    |211.00    |268.50    |-175.50   |-118.00   |576       |212       |73        |70.46       |0.4497    |40.06     |0                              
2022-07-13|TA210C5900|332.50    |268.50    |268.50    |176.50    |180.00    |227.00    |-152.50   |-105.50   |556       |377       |96        |51.78       |0.4040    |39.34     |0                              
2022-07-13|TA210C6000|284.00    |224.00    |224.00    |145.50    |151.50    |189.00    |-132.50   |-95.00    |621       |419       |152       |54.13       |0.3584    |38.72     |0                              
2022-07-13|TA210C6100|241.00    |189.50    |189.50    |120.00    |127.00    |156.50    |-114.00   |-84.50    |466       |419       |-8        |34.11       |0.3152    |38.22     |0                              
2022-07-13|TA210C6200|201.50    |153.50    |153.50    |102.00    |103.00    |129.50    |-98.50    |-72.00    |719       |504       |-266      |39.84       |0.2750    |37.88     |0                              
2022-07-13|TA210C6300|169.50    |129.00    |129.50    |84.50     |84.50     |106.50    |-85.00    |-63.00    |489       |390       |-7        |26.44       |0.2377    |37.71     |0                              
2022-07-13|TA210C6400|140.50    |101.00    |104.50    |70.50     |73.00     |89.00     |-67.50    |-51.50    |303       |578       |22        |12.98       |0.2062    |37.70     |0                              
2022-07-13|TA210C6500|117.50    |86.00     |86.00     |56.00     |62.00     |73.50     |-55.50    |-44.00    |207       |432       |-47       |6.95        |0.1769    |37.83     |0                              
2022-07-13|TA210C6600|97.00     |71.00     |74.00     |47.50     |50.00     |62.50     |-47.00    |-34.50    |363       |270       |21        |10.39       |0.1538    |38.07     |0                              
2022-07-13|TA210C6700|80.50     |59.00     |61.00     |40.50     |42.00     |52.00     |-38.50    |-28.50    |439       |422       |40        |11.18       |0.1320    |38.38     |0                              
2022-07-13|TA210C6800|67.00     |53.50     |53.50     |33.50     |40.00     |44.50     |-27.00    |-22.50    |1,308     |1,465     |592       |27.56       |0.1149    |38.75     |0                              
2022-07-13|TA210C6900|56.00     |42.00     |43.00     |28.00     |31.00     |37.50     |-25.00    |-18.50    |483       |435       |125       |8.18        |0.0992    |39.15     |0                              
2022-07-13|TA210C7000|46.50     |36.00     |36.50     |22.50     |26.00     |32.00     |-20.50    |-14.50    |860       |560       |194       |13.05       |0.0859    |39.57     |0                              
2022-07-13|TA210C7100|39.50     |24.00     |25.50     |19.00     |22.50     |27.50     |-17.00    |-12.00    |101       |155       |-13       |1.14        |0.0750    |40.01     |0                              
2022-07-13|TA210C7200|33.00     |23.50     |23.50     |17.00     |19.00     |23.50     |-14.00    |-9.50     |101       |290       |30        |1.00        |0.0644    |40.45     |0                              
2022-07-13|TA210C7300|28.50     |22.00     |22.50     |14.00     |16.00     |20.00     |-12.50    |-8.50     |273       |374       |-50       |2.54        |0.0565    |40.89     |0                              
2022-07-13|TA210C7400|24.50     |17.50     |17.50     |11.50     |15.50     |17.50     |-9.00     |-7.00     |160       |363       |80        |1.15        |0.0494    |41.33     |0                              
2022-07-13|TA210C7500|21.00     |15.50     |16.00     |10.00     |13.50     |15.00     |-7.50     |-6.00     |143       |457       |51        |0.91        |0.0425    |41.77     |0                              
2022-07-13|TA210C7600|18.50     |13.00     |13.00     |9.00      |11.00     |13.00     |-7.50     |-5.50     |245       |460       |125       |1.30        |0.0375    |42.20     |0                              
2022-07-13|TA210C7700|16.00     |12.00     |12.00     |8.00      |11.50     |11.50     |-4.50     |-4.50     |185       |446       |100       |0.89        |0.0330    |42.63     |0                              
2022-07-13|TA210C7800|14.00     |10.50     |10.50     |7.00      |9.00      |9.50      |-5.00     |-4.50     |192       |657       |102       |0.80        |0.0286    |43.06     |0                              
2022-07-13|TA210C7900|12.50     |9.50      |9.50      |7.00      |7.50      |8.50      |-5.00     |-4.00     |134       |676       |33        |0.53        |0.0250    |43.47     |0                              
2022-07-13|TA210C8000|11.00     |8.50      |8.50      |5.50      |8.50      |7.50      |-2.50     |-3.50     |842       |1,066     |148       |3.21        |0.0222    |43.89     |0                              
2022-07-13|TA210P5000|104.00    |120.00    |189.00    |119.50    |171.50    |149.00    |67.50     |45.00     |2,776     |2,658     |1,250     |220.57      |-0.2283   |47.20     |0                              
2022-07-13|TA210P5100|120.00    |149.00    |218.00    |140.50    |201.50    |173.00    |81.50     |53.00     |959       |692       |290       |84.38       |-0.2595   |46.25     |0                              
2022-07-13|TA210P5200|140.00    |171.50    |248.50    |166.50    |236.00    |200.00    |96.00     |60.00     |690       |400       |151       |72.31       |-0.2936   |45.31     |0                              
2022-07-13|TA210P5300|160.50    |198.00    |287.00    |191.00    |270.50    |230.50    |110.00    |70.00     |2,651     |2,328     |1,213     |326.03      |-0.3302   |44.37     |0                              
2022-07-13|TA210P5400|186.50    |227.00    |323.00    |216.00    |306.00    |264.00    |119.50    |77.50     |671       |564       |185       |93.82       |-0.3695   |43.46     |0                              
2022-07-13|TA210P5500|213.50    |260.50    |374.00    |253.50    |351.50    |302.50    |138.00    |89.00     |2,171     |957       |543       |361.15      |-0.4110   |42.56     |0                              
2022-07-13|TA210P5600|247.50    |298.00    |418.00    |294.00    |401.50    |344.00    |154.00    |96.50     |1,035     |3,311     |291       |178.71      |-0.4547   |41.69     |0                              
2022-07-13|TA210P5700|282.50    |336.00    |467.00    |336.00    |460.00    |392.00    |177.50    |109.50    |981       |383       |-127      |215.99      |-0.4997   |40.85     |0                              
2022-07-13|TA210P5800|324.50    |387.00    |527.00    |379.50    |513.00    |442.00    |188.50    |117.50    |773       |399       |28        |185.54      |-0.5463   |40.06     |0                              
2022-07-13|TA210P5900|370.50    |433.00    |587.50    |433.00    |574.00    |500.00    |203.50    |129.50    |836       |332       |-44       |233.94      |-0.5920   |39.34     |0                              
2022-07-13|TA210P6000|421.50    |490.00    |657.00    |490.00    |636.50    |561.50    |215.00    |140.00    |429       |214       |-59       |127.43      |-0.6378   |38.72     |0                              
2022-07-13|TA210P6100|478.00    |565.00    |722.50    |565.00    |715.00    |629.00    |237.00    |151.00    |265       |266       |39        |85.71       |-0.6812   |38.22     |0                              
2022-07-13|TA210P6200|538.00    |621.50    |809.00    |621.50    |772.50    |701.50    |234.50    |163.50    |342       |175       |-22       |126.36      |-0.7216   |37.88     |0                              
2022-07-13|TA210P6300|606.00    |709.00    |894.50    |704.00    |882.50    |778.00    |276.50    |172.00    |324       |179       |-39       |132.64      |-0.7592   |37.71     |0                              
2022-07-13|TA210P6400|676.50    |788.50    |954.50    |788.50    |938.00    |860.00    |261.50    |183.50    |30        |174       |0         |12.75       |-0.7909   |37.70     |0                              
2022-07-13|TA210P6500|752.50    |882.50    |1,074.00  |882.50    |1,060.50  |944.00    |308.00    |191.50    |79        |177       |-5        |40.04       |-0.8206   |37.83     |0                              
2022-07-13|TA210P6600|832.00    |1,133.00  |1,163.50  |1,133.00  |1,156.50  |1,033.00  |324.50    |201.00    |43        |194       |-33       |24.77       |-0.8441   |38.07     |0                              
2022-07-13|TA210P6700|915.50    |1,223.50  |1,223.50  |1,223.50  |1,223.50  |1,122.00  |308.00    |206.50    |10        |159       |10        |6.12        |-0.8662   |38.38     |0                              
2022-07-13|TA210P6800|1,001.50  |1,216.00  |1,216.00  |1,216.00  |1,216.00  |1,214.50  |214.50    |213.00    |1         |112       |-1        |0.61        |-0.8837   |38.75     |0                              
2022-07-13|TA210P6900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |217.50    |217.50    |0         |132       |0         |0.00        |-0.8997   |39.15     |0                              
2022-07-13|TA210P7000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |220.50    |220.50    |0         |102       |0         |0.00        |-0.9135   |39.57     |0                              
2022-07-13|TA210P7100|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,497.00  |223.50    |223.50    |0         |64        |0         |0.00        |-0.9248   |40.01     |0                              
2022-07-13|TA210P7200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |226.00    |226.00    |0         |74        |0         |0.00        |-0.9358   |40.45     |0                              
2022-07-13|TA210P7300|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,689.50  |227.50    |227.50    |0         |102       |0         |0.00        |-0.9441   |40.89     |0                              
2022-07-13|TA210P7400|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |229.00    |229.00    |0         |116       |0         |0.00        |-0.9517   |41.33     |0                              
2022-07-13|TA210P7500|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,884.00  |229.50    |229.50    |0         |97        |0         |0.00        |-0.9591   |41.77     |0                              
2022-07-13|TA210P7600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,982.50  |230.50    |230.50    |0         |63        |0         |0.00        |-0.9645   |42.20     |0                              
2022-07-13|TA210P7700|1,849.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |232.00    |232.00    |0         |96        |0         |0.00        |-0.9695   |42.63     |0                              
2022-07-13|TA210P7800|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |232.00    |232.00    |0         |136       |0         |0.00        |-0.9744   |43.06     |0                              
2022-07-13|TA210P7900|2,045.50  |0.00      |0.00      |0.00      |0.00      |2,278.00  |232.50    |232.50    |0         |18        |0         |0.00        |-0.9785   |43.47     |0                              
2022-07-13|TA210P8000|2,144.50  |0.00      |0.00      |0.00      |0.00      |2,377.00  |232.50    |232.50    |0         |20        |0         |0.00        |-0.9817   |43.89     |0                              
2022-07-13|TA211C5000|969.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.7318    |44.02     |0                              
2022-07-13|TA211C5100|891.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-139.50   |-139.50   |0         |0         |0         |0.00        |0.7039    |43.16     |0                              
2022-07-13|TA211C5200|816.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-133.50   |-133.50   |0         |0         |0         |0.00        |0.6739    |42.31     |0                              
2022-07-13|TA211C5300|744.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-127.50   |-127.50   |0         |3         |0         |0.00        |0.6420    |41.48     |0                              
2022-07-13|TA211C5400|674.00    |466.50    |466.50    |465.00    |465.00    |552.00    |-209.00   |-122.00   |20        |23        |20        |4.66        |0.6088    |40.67     |0                              
2022-07-13|TA211C5500|610.00    |546.50    |546.50    |420.00    |420.00    |494.00    |-190.00   |-116.00   |56        |50        |-5        |14.08       |0.5737    |39.90     |0                              
2022-07-13|TA211C5600|546.00    |488.00    |488.00    |403.50    |403.50    |436.50    |-142.50   |-109.50   |19        |56        |9         |4.30        |0.5374    |39.15     |0                              
2022-07-13|TA211C5700|489.50    |407.50    |407.50    |384.00    |386.50    |386.00    |-103.00   |-103.50   |130       |70        |-43       |25.61       |0.5004    |38.46     |0                              
2022-07-13|TA211C5800|434.50    |365.00    |365.00    |310.50    |310.50    |337.00    |-124.00   |-97.50    |76        |133       |-6        |13.24       |0.4624    |37.83     |0                              
2022-07-13|TA211C5900|385.50    |326.50    |326.50    |271.00    |271.00    |295.00    |-114.50   |-90.50    |108       |81        |-17       |16.51       |0.4250    |37.27     |0                              
2022-07-13|TA211C6000|339.00    |279.50    |288.00    |203.00    |203.00    |255.00    |-136.00   |-84.00    |66        |161       |19        |8.94        |0.3874    |36.80     |0                              
2022-07-13|TA211C6100|298.00    |243.50    |248.50    |195.50    |195.50    |221.50    |-102.50   |-76.50    |89        |165       |-4        |10.26       |0.3518    |36.42     |0                              
2022-07-13|TA211C6200|260.50    |211.50    |214.50    |165.50    |165.50    |191.00    |-95.00    |-69.50    |90        |151       |50        |8.39        |0.3172    |36.13     |0                              
2022-07-13|TA211C6300|227.00    |192.00    |192.00    |142.00    |142.00    |164.50    |-85.00    |-62.50    |78        |130       |66        |6.31        |0.2851    |35.92     |0                              
2022-07-13|TA211C6400|198.00    |159.50    |159.50    |122.50    |122.50    |142.00    |-75.50    |-56.00    |73        |80        |27        |4.96        |0.2552    |35.79     |0                              
2022-07-13|TA211C6500|171.00    |139.50    |139.50    |101.50    |102.50    |121.50    |-68.50    |-49.50    |101       |198       |21        |5.70        |0.2272    |35.72     |0                              
2022-07-13|TA211C6600|149.50    |121.50    |121.50    |88.00     |88.00     |105.50    |-61.50    |-44.00    |251       |98        |19        |13.10       |0.2026    |35.70     |0                              
2022-07-13|TA211C6700|128.00    |103.50    |107.00    |73.00     |73.00     |89.50     |-55.00    |-38.50    |272       |120       |-5        |11.81       |0.1784    |35.71     |0                              
2022-07-13|TA211C6800|112.50    |90.50     |90.50     |60.00     |60.00     |78.00     |-52.50    |-34.50    |408       |308       |-38       |16.08       |0.1592    |35.75     |0                              
2022-07-13|TA211C6900|97.50     |78.00     |78.00     |55.00     |55.50     |67.00     |-42.00    |-30.50    |100       |130       |-36       |3.27        |0.1402    |35.82     |0                              
2022-07-13|TA211C7000|85.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-27.50    |-27.50    |0         |45        |0         |0.00        |0.1236    |35.90     |0                              
2022-07-13|TA211C7100|74.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-24.00    |-24.00    |0         |66        |0         |0.00        |0.1092    |35.99     |0                              
2022-07-13|TA211C7200|64.00     |35.50     |36.50     |35.50     |36.50     |42.50     |-27.50    |-21.50    |10        |42        |-1        |0.18        |0.0951    |36.09     |0                              
2022-07-13|TA211C7300|56.50     |32.00     |32.50     |31.00     |32.50     |36.50     |-24.00    |-20.00    |20        |148       |4         |0.32        |0.0842    |36.20     |0                              
2022-07-13|TA211C7400|49.50     |29.00     |29.00     |27.50     |27.50     |31.50     |-22.00    |-18.00    |9         |33        |3         |0.13        |0.0739    |36.31     |0                              
2022-07-13|TA211C7500|42.50     |26.00     |26.00     |23.50     |23.50     |26.50     |-19.00    |-16.00    |21        |42        |3         |0.25        |0.0638    |36.43     |0                              
2022-07-13|TA211C7600|38.00     |26.50     |26.50     |21.00     |21.00     |23.50     |-17.00    |-14.50    |15        |84        |9         |0.17        |0.0566    |36.55     |0                              
2022-07-13|TA211C7700|33.50     |20.50     |20.50     |18.50     |18.50     |20.00     |-15.00    |-13.50    |9         |60        |3         |0.09        |0.0495    |36.68     |0                              
2022-07-13|TA211C7800|29.50     |16.00     |16.00     |16.00     |16.00     |17.00     |-13.50    |-12.50    |9         |99        |9         |0.07        |0.0425    |36.80     |0                              
2022-07-13|TA211C7900|26.00     |19.00     |19.00     |14.00     |14.00     |15.00     |-12.00    |-11.00    |12        |191       |6         |0.10        |0.0377    |36.93     |0                              
2022-07-13|TA211P5000|150.50    |165.00    |259.50    |165.00    |251.50    |220.50    |101.00    |70.00     |2,148     |1,718     |1,284     |220.98      |-0.2622   |44.02     |0                              
2022-07-13|TA211P5100|172.00    |212.50    |287.50    |211.50    |285.00    |247.50    |113.00    |75.50     |663       |583       |277       |77.84       |-0.2900   |43.16     |0                              
2022-07-13|TA211P5200|196.00    |245.00    |316.00    |238.00    |316.00    |277.50    |120.00    |81.50     |907       |703       |393       |121.60      |-0.3197   |42.31     |0                              
2022-07-13|TA211P5300|224.00    |260.00    |353.00    |260.00    |345.00    |311.00    |121.00    |87.00     |331       |427       |-10       |50.75       |-0.3514   |41.48     |0                              
2022-07-13|TA211P5400|253.00    |316.50    |393.50    |305.50    |393.50    |345.50    |140.50    |92.50     |145       |267       |-14       |24.33       |-0.3846   |40.67     |0                              
2022-07-13|TA211P5500|288.00    |354.00    |445.00    |345.00    |445.00    |387.00    |157.00    |99.00     |284       |591       |56        |52.83       |-0.4196   |39.90     |0                              
2022-07-13|TA211P5600|323.50    |383.00    |487.50    |372.00    |487.50    |428.50    |164.00    |105.00    |78        |372       |3         |16.44       |-0.4559   |39.15     |0                              
2022-07-13|TA211P5700|366.50    |431.00    |540.50    |431.00    |540.50    |477.50    |174.00    |111.00    |79        |266       |40        |18.50       |-0.4929   |38.46     |0                              
2022-07-13|TA211P5800|410.50    |492.50    |599.50    |486.00    |599.50    |528.00    |189.00    |117.50    |97        |194       |-13       |25.12       |-0.5311   |37.83     |0                              
2022-07-13|TA211P5900|461.00    |548.50    |668.00    |529.50    |662.00    |585.00    |201.00    |124.00    |97        |128       |13        |29.28       |-0.5685   |37.27     |0                              
2022-07-13|TA211P6000|513.50    |595.50    |640.50    |595.50    |640.50    |644.50    |127.00    |131.00    |32        |151       |-7        |10.02       |-0.6063   |36.80     |0                              
2022-07-13|TA211P6100|572.00    |663.50    |800.50    |648.50    |800.50    |710.00    |228.50    |138.00    |67        |98        |23        |23.55       |-0.6421   |36.42     |0                              
2022-07-13|TA211P6200|634.00    |729.00    |869.00    |718.00    |869.00    |779.00    |235.00    |145.00    |100       |54        |-17       |39.24       |-0.6770   |36.13     |0                              
2022-07-13|TA211P6300|700.00    |0.00      |0.00      |0.00      |0.00      |852.00    |152.00    |152.00    |0         |145       |0         |0.00        |-0.7094   |35.92     |0                              
2022-07-13|TA211P6400|770.00    |0.00      |0.00      |0.00      |0.00      |929.00    |159.00    |159.00    |0         |33        |0         |0.00        |-0.7397   |35.79     |0                              
2022-07-13|TA211P6500|843.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |165.50    |165.50    |0         |17        |0         |0.00        |-0.7682   |35.72     |0                              
2022-07-13|TA211P6600|920.50    |0.00      |0.00      |0.00      |0.00      |1,091.50  |171.00    |171.00    |0         |27        |0         |0.00        |-0.7931   |35.70     |0                              
2022-07-13|TA211P6700|999.00    |0.00      |0.00      |0.00      |0.00      |1,175.50  |176.50    |176.50    |0         |28        |0         |0.00        |-0.8179   |35.71     |0                              
2022-07-13|TA211P6800|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |181.00    |181.00    |0         |9         |0         |0.00        |-0.8376   |35.75     |0                              
2022-07-13|TA211P6900|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |185.00    |185.00    |0         |8         |0         |0.00        |-0.8572   |35.82     |0                              
2022-07-13|TA211P7000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |188.00    |188.00    |0         |0         |0         |0.00        |-0.8745   |35.90     |0                              
2022-07-13|TA211P7100|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |191.00    |191.00    |0         |3         |0         |0.00        |-0.8894   |35.99     |0                              
2022-07-13|TA211P7200|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,626.50  |194.00    |194.00    |0         |0         |0         |0.00        |-0.9043   |36.09     |0                              
2022-07-13|TA211P7300|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,720.50  |196.00    |196.00    |0         |0         |0         |0.00        |-0.9159   |36.20     |0                              
2022-07-13|TA211P7400|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,815.50  |198.00    |198.00    |0         |0         |0         |0.00        |-0.9269   |36.31     |0                              
2022-07-13|TA211P7500|1,710.50  |0.00      |0.00      |0.00      |0.00      |1,910.50  |200.00    |200.00    |0         |0         |0         |0.00        |-0.9379   |36.43     |0                              
2022-07-13|TA211P7600|1,805.50  |0.00      |0.00      |0.00      |0.00      |2,007.00  |201.50    |201.50    |0         |0         |0         |0.00        |-0.9458   |36.55     |0                              
2022-07-13|TA211P7700|1,901.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |203.00    |203.00    |0         |0         |0         |0.00        |-0.9537   |36.68     |0                              
2022-07-13|TA211P7800|1,996.50  |0.00      |0.00      |0.00      |0.00      |2,201.00  |204.50    |204.50    |0         |0         |0         |0.00        |-0.9616   |36.80     |0                              
2022-07-13|TA211P7900|2,093.50  |0.00      |0.00      |0.00      |0.00      |2,299.00  |205.50    |205.50    |0         |0         |0         |0.00        |-0.9673   |36.93     |0                              
2022-07-13|TA212C4950|988.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-101.00   |-101.00   |0         |6         |0         |0.00        |0.7322    |39.77     |0                              
2022-07-13|TA212C5000|950.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-100.50   |-100.50   |0         |9         |0         |0.00        |0.7187    |39.26     |0                              
2022-07-13|TA212C5100|874.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-98.00    |-98.00    |0         |12        |0         |0.00        |0.6902    |38.44     |0                              
2022-07-13|TA212C5200|804.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-98.50    |-98.50    |0         |6         |0         |0.00        |0.6585    |37.82     |0                              
2022-07-13|TA212C5300|735.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-92.00    |-92.00    |0         |12        |0         |0.00        |0.6256    |37.32     |0                              
2022-07-13|TA212C5400|670.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-89.50    |-89.50    |0         |9         |0         |0.00        |0.5914    |36.93     |0                              
2022-07-13|TA212C5500|608.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-82.50    |-82.50    |0         |6         |0         |0.00        |0.5564    |36.61     |0                              
2022-07-13|TA212C5600|549.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-75.50    |-75.50    |0         |18        |0         |0.00        |0.5211    |36.35     |0                              
2022-07-13|TA212C5700|495.50    |411.00    |411.00    |406.00    |406.00    |425.00    |-89.50    |-70.50    |6         |12        |3         |1.23        |0.4859    |36.13     |0                              
2022-07-13|TA212C5800|442.50    |362.50    |362.50    |361.00    |361.00    |381.00    |-81.50    |-61.50    |6         |9         |3         |1.09        |0.4507    |35.94     |0                              
2022-07-13|TA212C5900|397.50    |313.50    |314.00    |313.50    |314.00    |339.00    |-83.50    |-58.50    |6         |9         |3         |0.94        |0.4170    |35.78     |0                              
2022-07-13|TA212C6000|353.00    |284.50    |284.50    |284.50    |284.50    |303.50    |-68.50    |-49.50    |3         |19        |-3        |0.43        |0.3832    |35.65     |0                              
2022-07-13|TA212C6100|315.50    |273.00    |273.00    |247.00    |247.00    |268.00    |-68.50    |-47.50    |12        |27        |-3        |1.55        |0.3519    |35.54     |0                              
2022-07-13|TA212C6200|280.00    |241.00    |241.00    |230.00    |230.00    |238.50    |-50.00    |-41.50    |9         |36        |3         |1.05        |0.3211    |35.44     |0                              
2022-07-13|TA212C6300|248.50    |204.00    |204.00    |193.00    |193.00    |210.50    |-55.50    |-38.00    |9         |27        |-3        |0.90        |0.2919    |35.35     |0                              
2022-07-13|TA212C6400|221.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-36.00    |-36.00    |1         |36        |-1        |0.09        |0.2650    |35.28     |0                              
2022-07-13|TA212C6500|194.00    |129.00    |129.00    |129.00    |129.00    |163.50    |-65.00    |-30.50    |3         |30        |0         |0.19        |0.2381    |35.21     |0                              
2022-07-13|TA212C6600|173.50    |111.50    |111.50    |111.50    |111.50    |142.00    |-62.00    |-31.50    |3         |42        |0         |0.17        |0.2154    |35.16     |0                              
2022-07-13|TA212C6700|153.00    |100.00    |100.00    |100.00    |100.00    |125.50    |-53.00    |-27.50    |3         |51        |0         |0.15        |0.1929    |35.11     |0                              
2022-07-13|TA212C6800|135.00    |87.50     |87.50     |87.50     |87.50     |109.00    |-47.50    |-26.00    |6         |53        |0         |0.29        |0.1723    |35.07     |0                              
2022-07-13|TA212C6900|120.00    |77.00     |77.00     |76.50     |76.50     |94.50     |-43.50    |-25.50    |6         |51        |6         |0.23        |0.1542    |35.03     |0                              
2022-07-13|TA212C7000|105.00    |75.00     |75.50     |62.50     |65.50     |83.00     |-39.50    |-22.00    |75        |96        |51        |2.62        |0.1361    |35.00     |0                              
2022-07-13|TA212C7100|93.00     |55.50     |55.50     |55.50     |55.50     |71.50     |-37.50    |-21.50    |3         |63        |3         |0.08        |0.1212    |34.97     |0                              
2022-07-13|TA212C7200|82.50     |52.00     |52.00     |52.00     |52.00     |62.00     |-30.50    |-20.50    |3         |63        |3         |0.08        |0.1073    |34.95     |0                              
2022-07-13|TA212C7300|71.50     |45.00     |45.00     |40.50     |44.00     |54.00     |-27.50    |-17.50    |15        |66        |3         |0.33        |0.0935    |34.93     |0                              
2022-07-13|TA212C7400|63.50     |40.50     |40.50     |35.50     |35.50     |46.00     |-28.00    |-17.50    |12        |51        |-3        |0.23        |0.0832    |34.91     |0                              
2022-07-13|TA212C7500|56.00     |31.50     |32.50     |31.50     |32.50     |40.00     |-23.50    |-16.00    |9         |60        |3         |0.14        |0.0729    |34.90     |0                              
2022-07-13|TA212C7600|49.00     |31.00     |31.00     |28.00     |28.00     |34.50     |-21.00    |-14.50    |12        |54        |0         |0.18        |0.0631    |34.89     |0                              
2022-07-13|TA212C7700|43.00     |27.50     |27.50     |26.00     |26.00     |29.00     |-17.00    |-14.00    |6         |75        |-3        |0.08        |0.0558    |34.88     |0                              
2022-07-13|TA212C7800|38.00     |21.00     |22.50     |19.00     |19.00     |25.50     |-19.00    |-12.50    |18        |124       |-6        |0.19        |0.0485    |34.87     |0                              
2022-07-13|TA212P4950|153.00    |203.50    |220.00    |200.00    |215.00    |195.00    |62.00     |42.00     |84        |326       |36        |8.75        |-0.2605   |39.77     |0                              
2022-07-13|TA212P5000|164.50    |215.00    |224.50    |214.50    |224.00    |207.00    |59.50     |42.50     |15        |217       |3         |1.64        |-0.2739   |39.26     |0                              
2022-07-13|TA212P5100|188.00    |229.00    |246.00    |229.00    |245.00    |233.00    |57.00     |45.00     |18        |110       |0         |2.19        |-0.3022   |38.44     |0                              
2022-07-13|TA212P5200|217.50    |259.50    |279.50    |250.00    |278.50    |261.50    |61.00     |44.00     |24        |115       |9         |3.28        |-0.3336   |37.82     |0                              
2022-07-13|TA212P5300|247.00    |286.50    |317.50    |286.50    |317.50    |298.00    |70.50     |51.00     |24        |107       |6         |3.65        |-0.3664   |37.32     |0                              
2022-07-13|TA212P5400|281.50    |362.50    |362.50    |351.00    |359.50    |335.00    |78.00     |53.50     |9         |78        |9         |1.61        |-0.4004   |36.93     |0                              
2022-07-13|TA212P5500|319.00    |362.00    |403.50    |362.00    |403.50    |379.50    |84.50     |60.50     |21        |94        |3         |4.06        |-0.4354   |36.61     |0                              
2022-07-13|TA212P5600|359.00    |408.50    |451.50    |408.50    |451.50    |425.50    |92.50     |66.50     |9         |94        |0         |1.97        |-0.4707   |36.35     |0                              
2022-07-13|TA212P5700|404.00    |468.50    |490.00    |468.50    |490.00    |476.50    |86.00     |72.50     |6         |53        |3         |1.44        |-0.5059   |36.13     |0                              
2022-07-13|TA212P5800|450.50    |0.00      |0.00      |0.00      |0.00      |532.00    |81.50     |81.50     |0         |27        |0         |0.00        |-0.5413   |35.94     |0                              
2022-07-13|TA212P5900|504.50    |0.00      |0.00      |0.00      |0.00      |589.00    |84.50     |84.50     |0         |44        |0         |0.00        |-0.5751   |35.78     |0                              
2022-07-13|TA212P6000|559.50    |0.00      |0.00      |0.00      |0.00      |652.50    |93.00     |93.00     |0         |43        |0         |0.00        |-0.6092   |35.65     |0                              
2022-07-13|TA212P6100|621.00    |0.00      |0.00      |0.00      |0.00      |716.00    |95.00     |95.00     |0         |27        |0         |0.00        |-0.6407   |35.54     |0                              
2022-07-13|TA212P6200|684.50    |0.00      |0.00      |0.00      |0.00      |786.00    |101.50    |101.50    |0         |15        |0         |0.00        |-0.6719   |35.44     |0                              
2022-07-13|TA212P6300|752.00    |0.00      |0.00      |0.00      |0.00      |857.00    |105.00    |105.00    |0         |14        |0         |0.00        |-0.7014   |35.35     |0                              
2022-07-13|TA212P6400|824.00    |0.00      |0.00      |0.00      |0.00      |931.00    |107.00    |107.00    |0         |6         |0         |0.00        |-0.7287   |35.28     |0                              
2022-07-13|TA212P6500|896.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |112.50    |112.50    |0         |0         |0         |0.00        |-0.7562   |35.21     |0                              
2022-07-13|TA212P6600|975.00    |0.00      |0.00      |0.00      |0.00      |1,086.50  |111.50    |111.50    |0         |0         |0         |0.00        |-0.7793   |35.16     |0                              
2022-07-13|TA212P6700|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |115.50    |115.50    |0         |0         |0         |0.00        |-0.8025   |35.11     |0                              
2022-07-13|TA212P6800|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |117.50    |117.50    |0         |0         |0         |0.00        |-0.8237   |35.07     |0                              
2022-07-13|TA212P6900|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.8425   |35.03     |0                              
2022-07-13|TA212P7000|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |121.00    |121.00    |0         |0         |0         |0.00        |-0.8614   |35.00     |0                              
2022-07-13|TA212P7100|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |121.50    |121.50    |0         |0         |0         |0.00        |-0.8769   |34.97     |0                              
2022-07-13|TA212P7200|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |123.50    |123.50    |0         |3         |0         |0.00        |-0.8917   |34.95     |0                              
2022-07-13|TA212P7300|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,695.50  |126.00    |126.00    |0         |0         |0         |0.00        |-0.9064   |34.93     |0                              
2022-07-13|TA212P7400|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,787.50  |126.00    |126.00    |0         |0         |0         |0.00        |-0.9176   |34.91     |0                              
2022-07-13|TA212P7500|1,753.50  |0.00      |0.00      |0.00      |0.00      |1,881.50  |128.00    |128.00    |0         |0         |0         |0.00        |-0.9289   |34.90     |0                              
2022-07-13|TA212P7600|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.9398   |34.89     |0                              
2022-07-13|TA212P7700|1,940.00  |0.00      |0.00      |0.00      |0.00      |2,070.50  |130.50    |130.50    |0         |0         |0         |0.00        |-0.9481   |34.88     |0                              
2022-07-13|TA212P7800|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.9565   |34.87     |0                              
2022-07-13|TA301C4850|1,070.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.7402    |37.28     |0                              
2022-07-13|TA301C4900|1,031.50  |0.00      |0.00      |0.00      |0.00      |935.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |0.7264    |37.09     |0                              
2022-07-13|TA301C4950|992.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7125    |36.90     |0                              
2022-07-13|TA301C5000|953.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.6986    |36.71     |0                              
2022-07-13|TA301C5100|879.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6689    |36.33     |0                              
2022-07-13|TA301C5200|808.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6384    |35.96     |0                              
2022-07-13|TA301C5300|737.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.6071    |35.59     |0                              
2022-07-13|TA301C5400|672.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.5748    |35.22     |0                              
2022-07-13|TA301C5500|607.00    |481.50    |481.50    |400.00    |400.00    |555.00    |-207.00   |-52.00    |15        |15        |9         |3.42        |0.5419    |34.86     |0                              
2022-07-13|TA301C5600|547.00    |300.00    |300.00    |300.00    |300.00    |501.00    |-247.00   |-46.00    |1         |4         |1         |0.15        |0.5089    |34.50     |0                              
2022-07-13|TA301C5700|496.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-42.50    |-42.50    |0         |17        |0         |0.00        |0.4759    |34.30     |0                              
2022-07-13|TA301C5800|451.00    |410.00    |410.00    |170.00    |170.00    |412.50    |-281.00   |-38.50    |21        |25        |15        |2.51        |0.4442    |34.30     |0                              
2022-07-13|TA301C5900|411.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-39.50    |-39.50    |0         |116       |0         |0.00        |0.4136    |34.30     |0                              
2022-07-13|TA301C6000|372.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-33.50    |-33.50    |0         |27        |0         |0.00        |0.3831    |34.31     |0                              
2022-07-13|TA301C6100|338.50    |260.00    |285.00    |260.00    |285.00    |304.50    |-53.50    |-34.00    |2         |14        |0         |0.27        |0.3551    |34.32     |0                              
2022-07-13|TA301C6200|306.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.3276    |34.32     |0                              
2022-07-13|TA301C6300|276.50    |246.00    |246.00    |246.00    |246.00    |247.50    |-30.50    |-29.00    |6         |41        |-3        |0.74        |0.3009    |34.33     |0                              
2022-07-13|TA301C6400|251.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-30.00    |-30.00    |0         |45        |0         |0.00        |0.2770    |34.33     |0                              
2022-07-13|TA301C6500|225.50    |161.50    |161.50    |160.00    |160.00    |199.00    |-65.50    |-26.50    |11        |69        |11        |0.88        |0.2532    |34.34     |0                              
2022-07-13|TA301C6600|203.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-25.00    |-25.00    |0         |66        |0         |0.00        |0.2311    |34.34     |0                              
2022-07-13|TA301C6700|184.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-26.50    |-26.50    |0         |96        |0         |0.00        |0.2112    |34.35     |0                              
2022-07-13|TA301C6800|164.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.50    |-22.50    |0         |53        |0         |0.00        |0.1914    |34.36     |0                              
2022-07-13|TA301C6900|148.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-21.50    |-21.50    |0         |42        |0         |0.00        |0.1737    |34.36     |0                              
2022-07-13|TA301C7000|133.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-22.50    |-22.50    |0         |43        |0         |0.00        |0.1578    |34.37     |0                              
2022-07-13|TA301C7100|119.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-19.50    |-19.50    |0         |39        |0         |0.00        |0.1419    |34.37     |0                              
2022-07-13|TA301C7200|107.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-18.50    |-18.50    |0         |39        |0         |0.00        |0.1279    |34.38     |0                              
2022-07-13|TA301C7300|96.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-19.00    |-19.00    |0         |37        |0         |0.00        |0.1157    |34.38     |0                              
2022-07-13|TA301C7400|86.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-17.00    |-17.00    |0         |48        |0         |0.00        |0.1036    |34.39     |0                              
2022-07-13|TA301C7500|76.50     |44.50     |48.00     |44.50     |48.00     |61.50     |-28.50    |-15.00    |10        |160       |4         |0.22        |0.0924    |34.39     |0                              
2022-07-13|TA301C7600|69.00     |65.00     |65.00     |64.00     |64.00     |53.50     |-5.00     |-15.50    |16        |104       |16        |0.51        |0.0834    |34.40     |0                              
2022-07-13|TA301C7700|62.00     |36.50     |41.50     |35.50     |38.00     |47.00     |-24.00    |-15.00    |33        |107       |22        |0.62        |0.0745    |34.40     |0                              
2022-07-13|TA301P4850|161.00    |185.50    |338.00    |185.50    |236.00    |190.50    |75.00     |29.50     |103       |465       |82        |11.86       |-0.2508   |37.28     |0                              
2022-07-13|TA301P4900|171.50    |0.00      |0.00      |0.00      |0.00      |202.50    |31.00     |31.00     |0         |223       |0         |0.00        |-0.2644   |37.09     |0                              
2022-07-13|TA301P4950|182.50    |0.00      |0.00      |0.00      |0.00      |217.50    |35.00     |35.00     |0         |166       |0         |0.00        |-0.2781   |36.90     |0                              
2022-07-13|TA301P5000|193.00    |235.00    |515.50    |232.00    |515.50    |232.50    |322.50    |39.50     |19        |342       |6         |3.50        |-0.2919   |36.71     |0                              
2022-07-13|TA301P5100|218.50    |263.50    |263.50    |263.50    |263.50    |262.50    |45.00     |44.00     |6         |111       |0         |0.79        |-0.3212   |36.33     |0                              
2022-07-13|TA301P5200|245.50    |298.00    |298.00    |298.00    |298.00    |296.50    |52.50     |51.00     |9         |110       |3         |1.34        |-0.3516   |35.96     |0                              
2022-07-13|TA301P5300|274.00    |0.00      |0.00      |0.00      |0.00      |334.00    |60.00     |60.00     |0         |36        |0         |0.00        |-0.3827   |35.59     |0                              
2022-07-13|TA301P5400|308.00    |0.00      |0.00      |0.00      |0.00      |371.50    |63.50     |63.50     |0         |129       |0         |0.00        |-0.4149   |35.22     |0                              
2022-07-13|TA301P5500|342.00    |499.50    |549.50    |241.50    |549.50    |416.50    |207.50    |74.50     |6         |110       |2         |1.27        |-0.4478   |34.86     |0                              
2022-07-13|TA301P5600|380.50    |500.00    |569.00    |500.00    |569.00    |461.50    |188.50    |81.00     |3         |154       |3         |0.81        |-0.4807   |34.50     |0                              
2022-07-13|TA301P5700|429.00    |0.00      |0.00      |0.00      |0.00      |513.00    |84.00     |84.00     |0         |51        |0         |0.00        |-0.5139   |34.30     |0                              
2022-07-13|TA301P5800|483.00    |0.00      |0.00      |0.00      |0.00      |570.50    |87.50     |87.50     |0         |77        |0         |0.00        |-0.5457   |34.30     |0                              
2022-07-13|TA301P5900|542.00    |0.00      |0.00      |0.00      |0.00      |629.50    |87.50     |87.50     |0         |59        |0         |0.00        |-0.5765   |34.30     |0                              
2022-07-13|TA301P6000|601.50    |0.00      |0.00      |0.00      |0.00      |694.50    |93.00     |93.00     |0         |32        |0         |0.00        |-0.6074   |34.31     |0                              
2022-07-13|TA301P6100|667.00    |0.00      |0.00      |0.00      |0.00      |760.00    |93.00     |93.00     |0         |29        |0         |0.00        |-0.6356   |34.32     |0                              
2022-07-13|TA301P6200|734.00    |0.00      |0.00      |0.00      |0.00      |828.50    |94.50     |94.50     |0         |31        |0         |0.00        |-0.6635   |34.32     |0                              
2022-07-13|TA301P6300|803.00    |0.00      |0.00      |0.00      |0.00      |901.00    |98.00     |98.00     |0         |38        |0         |0.00        |-0.6907   |34.33     |0                              
2022-07-13|TA301P6400|876.50    |0.00      |0.00      |0.00      |0.00      |973.50    |97.00     |97.00     |0         |11        |0         |0.00        |-0.7150   |34.33     |0                              
2022-07-13|TA301P6500|950.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |100.50    |100.50    |0         |17        |0         |0.00        |-0.7395   |34.34     |0                              
2022-07-13|TA301P6600|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |102.00    |102.00    |0         |5         |0         |0.00        |-0.7621   |34.34     |0                              
2022-07-13|TA301P6700|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |101.00    |101.00    |0         |6         |0         |0.00        |-0.7826   |34.35     |0                              
2022-07-13|TA301P6800|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |104.50    |104.50    |0         |8         |0         |0.00        |-0.8032   |34.36     |0                              
2022-07-13|TA301P6900|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |105.50    |105.50    |0         |2         |0         |0.00        |-0.8217   |34.36     |0                              
2022-07-13|TA301P7000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |105.00    |105.00    |0         |5         |0         |0.00        |-0.8383   |34.37     |0                              
2022-07-13|TA301P7100|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |108.00    |108.00    |0         |7         |0         |0.00        |-0.8551   |34.37     |0                              
2022-07-13|TA301P7200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,635.50  |109.50    |109.50    |0         |4         |0         |0.00        |-0.8700   |34.38     |0                              
2022-07-13|TA301P7300|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |109.00    |109.00    |0         |5         |0         |0.00        |-0.8832   |34.38     |0                              
2022-07-13|TA301P7400|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,815.00  |110.50    |110.50    |0         |0         |0         |0.00        |-0.8964   |34.39     |0                              
2022-07-13|TA301P7500|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,907.00  |112.50    |112.50    |0         |0         |0         |0.00        |-0.9086   |34.39     |0                              
2022-07-13|TA301P7600|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,999.00  |112.50    |112.50    |0         |43        |0         |0.00        |-0.9187   |34.40     |0                              
2022-07-13|TA301P7700|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,092.50  |113.50    |113.50    |0         |0         |0         |0.00        |-0.9289   |34.40     |0                              
2022-07-13|TA302C4950|1,001.00  |0.00      |0.00      |0.00      |0.00      |894.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.7319    |34.89     |0                              
2022-07-13|TA302C5000|964.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.7188    |34.69     |0                              
2022-07-13|TA302C5100|895.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.6922    |34.31     |0                              
2022-07-13|TA302C5200|826.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6635    |33.95     |0                              
2022-07-13|TA302C5300|762.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6342    |33.61     |0                              
2022-07-13|TA302C5400|701.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6041    |33.30     |0                              
2022-07-13|TA302C5500|640.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.5733    |33.01     |0                              
2022-07-13|TA302C5600|587.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.5420    |32.75     |0                              
2022-07-13|TA302C5700|535.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.5108    |32.51     |0                              
2022-07-13|TA302C5800|486.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.4795    |32.31     |0                              
2022-07-13|TA302C5900|442.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-69.50    |-69.50    |0         |9         |0         |0.00        |0.4485    |32.13     |0                              
2022-07-13|TA302C6000|399.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.4186    |31.97     |0                              
2022-07-13|TA302C6100|362.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |0.3886    |31.85     |0                              
2022-07-13|TA302C6200|327.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-55.50    |-55.50    |0         |4         |0         |0.00        |0.3605    |31.75     |0                              
2022-07-13|TA302C6300|293.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-50.00    |-50.00    |0         |24        |0         |0.00        |0.3334    |31.68     |0                              
2022-07-13|TA302C6400|266.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-50.00    |-50.00    |0         |21        |0         |0.00        |0.3064    |31.63     |0                              
2022-07-13|TA302C6500|239.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.2831    |31.61     |0                              
2022-07-13|TA302C6600|214.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.2600    |31.62     |0                              
2022-07-13|TA302C6700|194.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-39.50    |-39.50    |0         |33        |0         |0.00        |0.2376    |31.65     |0                              
2022-07-13|TA302C6800|174.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-34.00    |-34.00    |0         |33        |0         |0.00        |0.2188    |31.69     |0                              
2022-07-13|TA302C6900|156.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-31.00    |-31.00    |0         |24        |0         |0.00        |0.2002    |31.76     |0                              
2022-07-13|TA302C7000|142.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-31.00    |-31.00    |0         |30        |0         |0.00        |0.1821    |31.85     |0                              
2022-07-13|TA302C7100|128.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-26.50    |-26.50    |0         |27        |0         |0.00        |0.1677    |31.95     |0                              
2022-07-13|TA302C7200|114.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-23.00    |-23.00    |0         |18        |0         |0.00        |0.1536    |32.07     |0                              
2022-07-13|TA302C7300|105.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-23.50    |-23.50    |0         |32        |0         |0.00        |0.1397    |32.21     |0                              
2022-07-13|TA302C7400|95.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-21.50    |-21.50    |0         |12        |0         |0.00        |0.1281    |32.36     |0                              
2022-07-13|TA302C7500|85.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-18.50    |-18.50    |0         |30        |0         |0.00        |0.1179    |32.51     |0                              
2022-07-13|TA302C7600|77.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-17.00    |-17.00    |0         |54        |0         |0.00        |0.1079    |32.68     |0                              
2022-07-13|TA302C7700|71.50     |42.00     |42.00     |42.00     |42.00     |54.00     |-29.50    |-17.50    |3         |69        |-3        |0.06        |0.0981    |32.86     |0                              
2022-07-13|TA302P4950|206.00    |247.50    |299.00    |247.50    |278.00    |240.50    |72.00     |34.50     |21        |226       |3         |2.89        |-0.2573   |34.89     |0                              
2022-07-13|TA302P5000|219.00    |263.00    |342.50    |263.00    |342.50    |255.50    |123.50    |36.50     |24        |220       |0         |3.58        |-0.2702   |34.69     |0                              
2022-07-13|TA302P5100|249.00    |287.00    |349.00    |287.00    |349.00    |285.00    |100.00    |36.00     |12        |129       |9         |1.95        |-0.2964   |34.31     |0                              
2022-07-13|TA302P5200|279.00    |0.00      |0.00      |0.00      |0.00      |322.00    |43.00     |43.00     |0         |107       |0         |0.00        |-0.3248   |33.95     |0                              
2022-07-13|TA302P5300|313.50    |0.00      |0.00      |0.00      |0.00      |359.50    |46.00     |46.00     |0         |88        |0         |0.00        |-0.3538   |33.61     |0                              
2022-07-13|TA302P5400|351.00    |0.00      |0.00      |0.00      |0.00      |400.50    |49.50     |49.50     |0         |54        |0         |0.00        |-0.3837   |33.30     |0                              
2022-07-13|TA302P5500|389.50    |0.00      |0.00      |0.00      |0.00      |446.00    |56.50     |56.50     |0         |48        |0         |0.00        |-0.4144   |33.01     |0                              
2022-07-13|TA302P5600|435.50    |0.00      |0.00      |0.00      |0.00      |492.00    |56.50     |56.50     |0         |30        |0         |0.00        |-0.4457   |32.75     |0                              
2022-07-13|TA302P5700|481.50    |0.00      |0.00      |0.00      |0.00      |545.50    |64.00     |64.00     |0         |47        |0         |0.00        |-0.4768   |32.51     |0                              
2022-07-13|TA302P5800|532.00    |0.00      |0.00      |0.00      |0.00      |600.00    |68.00     |68.00     |0         |30        |0         |0.00        |-0.5083   |32.31     |0                              
2022-07-13|TA302P5900|586.50    |0.00      |0.00      |0.00      |0.00      |657.50    |71.00     |71.00     |0         |24        |0         |0.00        |-0.5395   |32.13     |0                              
2022-07-13|TA302P6000|642.00    |0.00      |0.00      |0.00      |0.00      |720.00    |78.00     |78.00     |0         |15        |0         |0.00        |-0.5696   |31.97     |0                              
2022-07-13|TA302P6100|704.00    |0.00      |0.00      |0.00      |0.00      |783.50    |79.50     |79.50     |0         |18        |0         |0.00        |-0.6000   |31.85     |0                              
2022-07-13|TA302P6200|767.50    |0.00      |0.00      |0.00      |0.00      |852.00    |84.50     |84.50     |0         |12        |0         |0.00        |-0.6284   |31.75     |0                              
2022-07-13|TA302P6300|833.00    |0.00      |0.00      |0.00      |0.00      |923.50    |90.50     |90.50     |0         |9         |0         |0.00        |-0.6560   |31.68     |0                              
2022-07-13|TA302P6400|904.50    |0.00      |0.00      |0.00      |0.00      |995.00    |90.50     |90.50     |0         |7         |0         |0.00        |-0.6836   |31.63     |0                              
2022-07-13|TA302P6500|976.50    |0.00      |0.00      |0.00      |0.00      |1,073.00  |96.50     |96.50     |0         |5         |0         |0.00        |-0.7074   |31.61     |0                              
2022-07-13|TA302P6600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |100.50    |100.50    |0         |9         |0         |0.00        |-0.7312   |31.62     |0                              
2022-07-13|TA302P6700|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |101.50    |101.50    |0         |6         |0         |0.00        |-0.7543   |31.65     |0                              
2022-07-13|TA302P6800|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,315.50  |107.00    |107.00    |0         |3         |0         |0.00        |-0.7739   |31.69     |0                              
2022-07-13|TA302P6900|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.7933   |31.76     |0                              
2022-07-13|TA302P7000|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |110.50    |110.50    |0         |3         |0         |0.00        |-0.8124   |31.85     |0                              
2022-07-13|TA302P7100|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.8276   |31.95     |0                              
2022-07-13|TA302P7200|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,663.50  |118.00    |118.00    |0         |0         |0         |0.00        |-0.8426   |32.07     |0                              
2022-07-13|TA302P7300|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.8575   |32.21     |0                              
2022-07-13|TA302P7400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.8701   |32.36     |0                              
2022-07-13|TA302P7500|1,814.50  |0.00      |0.00      |0.00      |0.00      |1,938.00  |123.50    |123.50    |0         |0         |0         |0.00        |-0.8813   |32.51     |0                              
2022-07-13|TA302P7600|1,906.50  |0.00      |0.00      |0.00      |0.00      |2,031.00  |124.50    |124.50    |0         |0         |0         |0.00        |-0.8924   |32.68     |0                              
2022-07-13|TA302P7700|1,999.50  |0.00      |0.00      |0.00      |0.00      |2,124.50  |125.00    |125.00    |0         |1         |0         |0.00        |-0.9034   |32.86     |0                              
2022-07-13|TA303C5000|970.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-173.50   |-173.50   |0         |3         |0         |0.00        |0.6818    |33.83     |0                              
2022-07-13|TA303C5100|901.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-166.50   |-166.50   |0         |3         |0         |0.00        |0.6541    |33.43     |0                              
2022-07-13|TA303C5200|834.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-160.00   |-160.00   |0         |0         |0         |0.00        |0.6259    |33.16     |0                              
2022-07-13|TA303C5300|775.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-154.00   |-154.00   |0         |0         |0         |0.00        |0.5968    |32.98     |0                              
2022-07-13|TA303C5400|717.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-146.00   |-146.00   |0         |0         |0         |0.00        |0.5674    |32.85     |0                              
2022-07-13|TA303C5500|662.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-140.50   |-140.50   |0         |0         |0         |0.00        |0.5379    |32.75     |0                              
2022-07-13|TA303C5600|613.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-133.00   |-133.00   |0         |0         |0         |0.00        |0.5090    |32.68     |0                              
2022-07-13|TA303C5700|564.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.4801    |32.62     |0                              
2022-07-13|TA303C5800|520.00    |468.50    |468.50    |468.50    |468.50    |400.00    |-51.50    |-120.00   |3         |9         |0         |0.70        |0.4517    |32.58     |0                              
2022-07-13|TA303C5900|478.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.4246    |32.54     |0                              
2022-07-13|TA303C6000|437.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.3974    |32.51     |0                              
2022-07-13|TA303C6100|402.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.3715    |32.48     |0                              
2022-07-13|TA303C6200|369.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.3470    |32.46     |0                              
2022-07-13|TA303C6300|336.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.3225    |32.44     |0                              
2022-07-13|TA303C6400|308.00    |205.00    |205.00    |205.00    |205.00    |225.50    |-103.00   |-82.50    |6         |9         |0         |0.65        |0.2996    |32.42     |0                              
2022-07-13|TA303C6500|281.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-76.00    |-76.00    |0         |21        |0         |0.00        |0.2784    |32.41     |0                              
2022-07-13|TA303C6600|255.00    |169.00    |169.00    |169.00    |169.00    |185.00    |-86.00    |-70.00    |3         |15        |0         |0.25        |0.2572    |32.40     |0                              
2022-07-13|TA303C6700|232.50    |153.50    |153.50    |153.50    |153.50    |166.00    |-79.00    |-66.50    |6         |15        |0         |0.48        |0.2372    |32.38     |0                              
2022-07-13|TA303C6800|212.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-61.00    |-61.00    |0         |36        |0         |0.00        |0.2196    |32.37     |0                              
2022-07-13|TA303C6900|192.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-56.00    |-56.00    |0         |21        |0         |0.00        |0.2020    |32.36     |0                              
2022-07-13|TA303C7000|173.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-52.50    |-52.50    |0         |27        |0         |0.00        |0.1845    |32.36     |0                              
2022-07-13|TA303C7100|158.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-48.50    |-48.50    |0         |24        |0         |0.00        |0.1704    |32.35     |0                              
2022-07-13|TA303C7200|143.00    |93.00     |93.00     |93.00     |93.00     |99.00     |-50.00    |-44.00    |3         |21        |-3        |0.14        |0.1563    |32.34     |0                              
2022-07-13|TA303C7300|128.00    |83.50     |83.50     |83.50     |83.50     |88.00     |-44.50    |-40.00    |3         |21        |0         |0.13        |0.1423    |32.33     |0                              
2022-07-13|TA303C7400|116.50    |75.00     |75.00     |75.00     |75.00     |79.00     |-41.50    |-37.50    |3         |24        |0         |0.11        |0.1301    |32.33     |0                              
2022-07-13|TA303C7500|105.50    |67.50     |67.50     |67.50     |67.50     |71.00     |-38.00    |-34.50    |3         |23        |0         |0.10        |0.1193    |32.32     |0                              
2022-07-13|TA303C7600|95.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-31.50    |-31.50    |0         |30        |0         |0.00        |0.1085    |32.32     |0                              
2022-07-13|TA303C7700|85.00     |55.00     |55.00     |55.00     |55.00     |56.00     |-30.00    |-29.00    |3         |39        |0         |0.08        |0.0977    |32.31     |0                              
2022-07-13|TA303P5000|249.00    |293.00    |342.00    |278.00    |342.00    |314.00    |93.00     |65.00     |9         |24        |3         |1.37        |-0.3050   |33.83     |0                              
2022-07-13|TA303P5100|278.00    |310.50    |322.50    |310.50    |322.50    |350.50    |44.50     |72.50     |9         |36        |3         |1.48        |-0.3322   |33.43     |0                              
2022-07-13|TA303P5200|310.00    |355.00    |355.00    |355.00    |355.00    |389.00    |45.00     |79.00     |3         |12        |3         |0.53        |-0.3603   |33.16     |0                              
2022-07-13|TA303P5300|349.50    |395.00    |395.00    |395.00    |395.00    |434.00    |45.50     |84.50     |3         |18        |3         |0.59        |-0.3891   |32.98     |0                              
2022-07-13|TA303P5400|390.00    |0.00      |0.00      |0.00      |0.00      |482.50    |92.50     |92.50     |0         |9         |0         |0.00        |-0.4184   |32.85     |0                              
2022-07-13|TA303P5500|434.00    |0.00      |0.00      |0.00      |0.00      |532.00    |98.00     |98.00     |0         |0         |0         |0.00        |-0.4479   |32.75     |0                              
2022-07-13|TA303P5600|483.00    |0.00      |0.00      |0.00      |0.00      |588.50    |105.50    |105.50    |0         |6         |0         |0.00        |-0.4768   |32.68     |0                              
2022-07-13|TA303P5700|532.50    |0.00      |0.00      |0.00      |0.00      |645.50    |113.00    |113.00    |0         |0         |0         |0.00        |-0.5058   |32.62     |0                              
2022-07-13|TA303P5800|587.00    |0.00      |0.00      |0.00      |0.00      |705.50    |118.50    |118.50    |0         |15        |0         |0.00        |-0.5344   |32.58     |0                              
2022-07-13|TA303P5900|644.50    |0.00      |0.00      |0.00      |0.00      |770.50    |126.00    |126.00    |0         |9         |0         |0.00        |-0.5618   |32.54     |0                              
2022-07-13|TA303P6000|702.00    |0.00      |0.00      |0.00      |0.00      |835.50    |133.50    |133.50    |0         |12        |0         |0.00        |-0.5894   |32.51     |0                              
2022-07-13|TA303P6100|765.50    |0.00      |0.00      |0.00      |0.00      |904.00    |138.50    |138.50    |0         |3         |0         |0.00        |-0.6157   |32.48     |0                              
2022-07-13|TA303P6200|830.50    |0.00      |0.00      |0.00      |0.00      |976.00    |145.50    |145.50    |0         |9         |0         |0.00        |-0.6406   |32.46     |0                              
2022-07-13|TA303P6300|895.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |152.50    |152.50    |0         |12        |0         |0.00        |-0.6657   |32.44     |0                              
2022-07-13|TA303P6400|966.50    |0.00      |0.00      |0.00      |0.00      |1,123.50  |157.00    |157.00    |0         |6         |0         |0.00        |-0.6892   |32.42     |0                              
2022-07-13|TA303P6500|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |163.50    |163.50    |0         |12        |0         |0.00        |-0.7111   |32.41     |0                              
2022-07-13|TA303P6600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |169.50    |169.50    |0         |6         |0         |0.00        |-0.7330   |32.40     |0                              
2022-07-13|TA303P6700|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |173.50    |173.50    |0         |3         |0         |0.00        |-0.7539   |32.38     |0                              
2022-07-13|TA303P6800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |178.50    |178.50    |0         |3         |0         |0.00        |-0.7723   |32.37     |0                              
2022-07-13|TA303P6900|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |184.00    |184.00    |0         |0         |0         |0.00        |-0.7909   |32.36     |0                              
2022-07-13|TA303P7000|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |187.50    |187.50    |0         |3         |0         |0.00        |-0.8095   |32.36     |0                              
2022-07-13|TA303P7100|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |192.00    |192.00    |0         |0         |0         |0.00        |-0.8246   |32.35     |0                              
2022-07-13|TA303P7200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,789.50  |196.50    |196.50    |0         |0         |0         |0.00        |-0.8397   |32.34     |0                              
2022-07-13|TA303P7300|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |201.00    |201.00    |0         |3         |0         |0.00        |-0.8551   |32.33     |0                              
2022-07-13|TA303P7400|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,968.50  |203.50    |203.50    |0         |0         |0         |0.00        |-0.8685   |32.33     |0                              
2022-07-13|TA303P7500|1,853.50  |0.00      |0.00      |0.00      |0.00      |2,060.50  |207.00    |207.00    |0         |0         |0         |0.00        |-0.8805   |32.32     |0                              
2022-07-13|TA303P7600|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,152.50  |210.50    |210.50    |0         |0         |0         |0.00        |-0.8927   |32.32     |0                              
2022-07-13|TA303P7700|2,031.50  |0.00      |0.00      |0.00      |0.00      |2,245.00  |213.50    |213.50    |0         |1         |0         |0.00        |-0.9050   |32.31     |0                              
2022-07-13|TA304C5000|905.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.6868    |29.95     |0                              
2022-07-13|TA304C5100|841.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.6567    |29.95     |0                              
2022-07-13|TA304C5200|780.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.6268    |29.95     |0                              
2022-07-13|TA304C5300|723.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.5966    |29.95     |0                              
2022-07-13|TA304C5400|667.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.5664    |29.95     |0                              
2022-07-13|TA304C5500|617.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.5363    |29.95     |0                              
2022-07-13|TA304C5600|569.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.5068    |29.95     |0                              
2022-07-13|TA304C5700|522.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.4774    |29.95     |0                              
2022-07-13|TA304C5800|482.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.4487    |29.95     |0                              
2022-07-13|TA304C5900|441.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.4212    |29.95     |0                              
2022-07-13|TA304C6000|403.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.3937    |29.95     |0                              
2022-07-13|TA304C6100|370.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.3678    |29.95     |0                              
2022-07-13|TA304C6200|337.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.3430    |29.95     |0                              
2022-07-13|TA304C6300|307.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.3183    |29.95     |0                              
2022-07-13|TA304P5000|235.50    |396.50    |396.50    |396.50    |396.50    |284.50    |161.00    |49.00     |3         |6         |3         |0.59        |-0.2985   |29.95     |0                              
2022-07-13|TA304P5100|270.00    |0.00      |0.00      |0.00      |0.00      |327.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.3280   |29.95     |0                              
2022-07-13|TA304P5200|307.50    |0.00      |0.00      |0.00      |0.00      |369.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.3576   |29.95     |0                              
2022-07-13|TA304P5300|349.50    |0.00      |0.00      |0.00      |0.00      |416.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.3875   |29.95     |0                              
2022-07-13|TA304P5400|392.00    |0.00      |0.00      |0.00      |0.00      |466.00    |74.00     |74.00     |0         |0         |0         |0.00        |-0.4176   |29.95     |0                              
2022-07-13|TA304P5500|440.50    |0.00      |0.00      |0.00      |0.00      |516.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.4478   |29.95     |0                              
2022-07-13|TA304P5600|490.50    |0.00      |0.00      |0.00      |0.00      |574.50    |84.00     |84.00     |0         |0         |0         |0.00        |-0.4772   |29.95     |0                              
2022-07-13|TA304P5700|542.00    |0.00      |0.00      |0.00      |0.00      |632.00    |90.00     |90.00     |0         |0         |0         |0.00        |-0.5068   |29.95     |0                              
2022-07-13|TA304P5800|600.00    |0.00      |0.00      |0.00      |0.00      |693.00    |93.00     |93.00     |0         |0         |0         |0.00        |-0.5357   |29.95     |0                              
2022-07-13|TA304P5900|657.50    |0.00      |0.00      |0.00      |0.00      |758.00    |100.50    |100.50    |0         |0         |0         |0.00        |-0.5635   |29.95     |0                              
2022-07-13|TA304P6000|718.50    |0.00      |0.00      |0.00      |0.00      |823.50    |105.00    |105.00    |0         |0         |0         |0.00        |-0.5915   |29.95     |0                              
2022-07-13|TA304P6100|784.00    |0.00      |0.00      |0.00      |0.00      |892.50    |108.50    |108.50    |0         |0         |0         |0.00        |-0.6179   |29.95     |0                              
2022-07-13|TA304P6200|849.00    |0.00      |0.00      |0.00      |0.00      |965.00    |116.00    |116.00    |0         |0         |0         |0.00        |-0.6432   |29.95     |0                              
2022-07-13|TA304P6300|918.00    |0.00      |0.00      |0.00      |0.00      |1,037.50  |119.50    |119.50    |0         |0         |0         |0.00        |-0.6686   |29.95     |0                              
2022-07-13|TA305C5100|872.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.6472    |29.86     |0                              
2022-07-13|TA305C5200|813.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-138.50   |-138.50   |0         |0         |0         |0.00        |0.6191    |29.86     |0                              
2022-07-13|TA305C5300|757.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.5905    |29.86     |0                              
2022-07-13|TA305C5400|701.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.5621    |29.86     |0                              
2022-07-13|TA305C5500|653.50    |554.50    |554.50    |554.50    |554.50    |532.50    |-99.00    |-121.00   |3         |3         |3         |0.83        |0.5339    |29.86     |0                              
2022-07-13|TA305C5600|605.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.5062    |29.86     |0                              
2022-07-13|TA305C5700|558.50    |472.50    |472.50    |472.50    |472.50    |452.00    |-86.00    |-106.50   |3         |12        |3         |0.71        |0.4786    |29.86     |0                              
2022-07-13|TA305C5800|518.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.4517    |29.86     |0                              
2022-07-13|TA305C5900|478.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.4259    |29.86     |0                              
2022-07-13|TA305C6000|439.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-90.00    |-90.00    |0         |6         |0         |0.00        |0.4001    |29.86     |0                              
2022-07-13|TA305C6100|406.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-87.00    |-87.00    |0         |6         |0         |0.00        |0.3753    |29.86     |0                              
2022-07-13|TA305C6200|373.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.3522    |29.86     |0                              
2022-07-13|TA305C6300|340.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.3288    |29.82     |0                              
2022-07-13|TA305C6400|314.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-73.00    |-73.00    |0         |6         |0         |0.00        |0.3061    |29.81     |0                              
2022-07-13|TA305C6500|288.00    |244.00    |244.00    |244.00    |244.00    |221.50    |-44.00    |-66.50    |3         |15        |3         |0.37        |0.2861    |29.81     |0                              
2022-07-13|TA305C6600|262.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-61.00    |-61.00    |0         |18        |0         |0.00        |0.2663    |29.83     |0                              
2022-07-13|TA305C6700|241.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-59.00    |-59.00    |0         |12        |0         |0.00        |0.2468    |29.86     |0                              
2022-07-13|TA305C6800|222.50    |222.50    |222.50    |222.50    |222.50    |167.50    |0.00      |-55.00    |3         |21        |0         |0.33        |0.2302    |29.92     |0                              
2022-07-13|TA305C6900|203.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.2143    |29.99     |0                              
2022-07-13|TA305C7000|185.50    |171.00    |171.00    |141.00    |141.00    |139.50    |-44.50    |-46.00    |3         |64        |2         |0.23        |0.1988    |30.07     |0                              
2022-07-13|TA305C7100|172.00    |136.50    |136.50    |136.50    |136.50    |127.00    |-35.50    |-45.00    |1         |71        |1         |0.07        |0.1840    |30.17     |0                              
2022-07-13|TA305C7200|159.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-41.50    |-41.50    |0         |33        |0         |0.00        |0.1720    |30.28     |0                              
2022-07-13|TA305C7300|146.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-38.00    |-38.00    |0         |24        |0         |0.00        |0.1603    |30.40     |0                              
2022-07-13|TA305C7400|134.00    |100.50    |100.50    |100.50    |100.50    |99.00     |-33.50    |-35.00    |3         |36        |3         |0.15        |0.1488    |30.54     |0                              
2022-07-13|TA305P5100|296.50    |375.00    |375.00    |375.00    |375.00    |362.00    |78.50     |65.50     |6         |12        |3         |1.13        |-0.3354   |29.86     |0                              
2022-07-13|TA305P5200|336.00    |415.50    |415.50    |415.50    |415.50    |404.00    |79.50     |68.00     |3         |6         |3         |0.62        |-0.3633   |29.86     |0                              
2022-07-13|TA305P5300|378.50    |558.50    |558.50    |558.50    |558.50    |454.00    |180.00    |75.50     |3         |6         |3         |0.84        |-0.3915   |29.86     |0                              
2022-07-13|TA305P5400|421.00    |0.00      |0.00      |0.00      |0.00      |504.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.4199   |29.86     |0                              
2022-07-13|TA305P5500|470.50    |0.00      |0.00      |0.00      |0.00      |556.00    |85.50     |85.50     |0         |0         |0         |0.00        |-0.4481   |29.86     |0                              
2022-07-13|TA305P5600|521.00    |0.00      |0.00      |0.00      |0.00      |614.00    |93.00     |93.00     |0         |0         |0         |0.00        |-0.4758   |29.86     |0                              
2022-07-13|TA305P5700|572.00    |0.00      |0.00      |0.00      |0.00      |672.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.5036   |29.86     |0                              
2022-07-13|TA305P5800|630.00    |0.00      |0.00      |0.00      |0.00      |733.00    |103.00    |103.00    |0         |0         |0         |0.00        |-0.5308   |29.86     |0                              
2022-07-13|TA305P5900|688.00    |0.00      |0.00      |0.00      |0.00      |798.00    |110.00    |110.00    |0         |0         |0         |0.00        |-0.5569   |29.86     |0                              
2022-07-13|TA305P6000|747.50    |0.00      |0.00      |0.00      |0.00      |863.50    |116.00    |116.00    |0         |5         |0         |0.00        |-0.5831   |29.86     |0                              
2022-07-13|TA305P6100|812.50    |0.00      |0.00      |0.00      |0.00      |932.00    |119.50    |119.50    |0         |6         |0         |0.00        |-0.6085   |29.86     |0                              
2022-07-13|TA305P6200|878.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |126.00    |126.00    |0         |9         |0         |0.00        |-0.6322   |29.86     |0                              
2022-07-13|TA305P6300|943.50    |0.00      |0.00      |0.00      |0.00      |1,076.00  |132.50    |132.50    |0         |9         |0         |0.00        |-0.6563   |29.82     |0                              
2022-07-13|TA305P6400|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |134.00    |134.00    |0         |3         |0         |0.00        |-0.6798   |29.81     |0                              
2022-07-13|TA305P6500|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |140.50    |140.50    |0         |6         |0         |0.00        |-0.7006   |29.81     |0                              
2022-07-13|TA305P6600|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |146.50    |146.50    |0         |3         |0         |0.00        |-0.7214   |29.83     |0                              
2022-07-13|TA305P6700|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |148.50    |148.50    |0         |6         |0         |0.00        |-0.7421   |29.86     |0                              
2022-07-13|TA305P6800|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |153.00    |153.00    |0         |3         |0         |0.00        |-0.7596   |29.92     |0                              
2022-07-13|TA305P6900|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,555.00  |157.50    |157.50    |0         |3         |0         |0.00        |-0.7765   |29.99     |0                              
2022-07-13|TA305P7000|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,640.50  |162.00    |162.00    |0         |3         |0         |0.00        |-0.7933   |30.07     |0                              
2022-07-13|TA305P7100|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |163.00    |163.00    |0         |3         |0         |0.00        |-0.8094   |30.17     |0                              
2022-07-13|TA305P7200|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,816.50  |167.00    |167.00    |0         |3         |0         |0.00        |-0.8226   |30.28     |0                              
2022-07-13|TA305P7300|1,735.50  |0.00      |0.00      |0.00      |0.00      |1,906.50  |171.00    |171.00    |0         |3         |0         |0.00        |-0.8356   |30.40     |0                              
2022-07-13|TA305P7400|1,822.50  |0.00      |0.00      |0.00      |0.00      |1,996.50  |174.00    |174.00    |0         |6         |0         |0.00        |-0.8485   |30.54     |0                              
2022-07-13|ZC209C780|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.7579    |53.93     |0                              
2022-07-13|ZC209C790|75.30     |0.00      |0.00      |0.00      |0.00      |76.60     |1.30      |1.30      |0         |0         |0         |0.00        |0.7259    |53.93     |0                              
2022-07-13|ZC209C800|68.70     |0.00      |0.00      |0.00      |0.00      |69.90     |1.20      |1.20      |0         |0         |0         |0.00        |0.6927    |53.93     |0                              
2022-07-13|ZC209C810|62.70     |0.00      |0.00      |0.00      |0.00      |63.70     |1.00      |1.00      |0         |0         |0         |0.00        |0.6582    |53.93     |0                              
2022-07-13|ZC209C820|56.80     |0.00      |0.00      |0.00      |0.00      |57.80     |1.00      |1.00      |0         |0         |0         |0.00        |0.6227    |53.93     |0                              
2022-07-13|ZC209C830|51.50     |0.00      |0.00      |0.00      |0.00      |52.20     |0.70      |0.70      |0         |0         |0         |0.00        |0.5868    |53.93     |0                              
2022-07-13|ZC209C840|46.40     |0.00      |0.00      |0.00      |0.00      |47.10     |0.70      |0.70      |0         |0         |0         |0.00        |0.5504    |53.93     |0                              
2022-07-13|ZC209C850|41.80     |0.00      |0.00      |0.00      |0.00      |42.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.5141    |53.93     |0                              
2022-07-13|ZC209C860|37.40     |0.00      |0.00      |0.00      |0.00      |37.90     |0.50      |0.50      |0         |0         |0         |0.00        |0.4781    |53.93     |0                              
2022-07-13|ZC209C870|33.30     |0.00      |0.00      |0.00      |0.00      |33.60     |0.30      |0.30      |0         |0         |0         |0.00        |0.4423    |53.93     |0                              
2022-07-13|ZC209C880|29.80     |0.00      |0.00      |0.00      |0.00      |30.00     |0.20      |0.20      |0         |0         |0         |0.00        |0.4082    |53.93     |0                              
2022-07-13|ZC209C890|26.20     |0.00      |0.00      |0.00      |0.00      |26.40     |0.20      |0.20      |0         |0         |0         |0.00        |0.3741    |53.93     |0                              
2022-07-13|ZC209C900|23.40     |0.00      |0.00      |0.00      |0.00      |23.40     |0.00      |0.00      |0         |0         |0         |0.00        |0.3424    |53.93     |0                              
2022-07-13|ZC209C910|20.50     |0.00      |0.00      |0.00      |0.00      |20.60     |0.10      |0.10      |0         |0         |0         |0.00        |0.3113    |53.93     |0                              
2022-07-13|ZC209C920|18.10     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.2820    |53.93     |0                              
2022-07-13|ZC209C930|15.90     |0.00      |0.00      |0.00      |0.00      |15.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.2548    |53.93     |0                              
2022-07-13|ZC209C940|13.70     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.2279    |53.93     |0                              
2022-07-13|ZC209P780|18.10     |0.00      |0.00      |0.00      |0.00      |16.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2407   |53.93     |0                              
2022-07-13|ZC209P790|21.40     |0.00      |0.00      |0.00      |0.00      |19.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2726   |53.93     |0                              
2022-07-13|ZC209P800|24.70     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3057   |53.93     |0                              
2022-07-13|ZC209P810|28.80     |0.00      |0.00      |0.00      |0.00      |26.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3402   |53.93     |0                              
2022-07-13|ZC209P820|32.80     |21.00     |21.00     |21.00     |21.00     |30.80     |-11.80    |-2.00     |4         |12        |-4        |0.84        |-0.3757   |53.93     |0                              
2022-07-13|ZC209P830|37.60     |0.00      |0.00      |0.00      |0.00      |35.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4116   |53.93     |0                              
2022-07-13|ZC209P840|42.40     |0.00      |0.00      |0.00      |0.00      |40.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4480   |53.93     |0                              
2022-07-13|ZC209P850|47.70     |0.00      |0.00      |0.00      |0.00      |45.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4843   |53.93     |0                              
2022-07-13|ZC209P860|53.40     |0.00      |0.00      |0.00      |0.00      |50.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5203   |53.93     |0                              
2022-07-13|ZC209P870|59.30     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5561   |53.93     |0                              
2022-07-13|ZC209P880|65.70     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.5902   |53.93     |0                              
2022-07-13|ZC209P890|72.10     |0.00      |0.00      |0.00      |0.00      |69.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6244   |53.93     |0                              
2022-07-13|ZC209P900|79.30     |0.00      |0.00      |0.00      |0.00      |76.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6561   |53.93     |0                              
2022-07-13|ZC209P910|86.40     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6872   |53.93     |0                              
2022-07-13|ZC209P920|93.90     |0.00      |0.00      |0.00      |0.00      |90.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7165   |53.93     |0                              
2022-07-13|ZC209P930|101.70    |0.00      |0.00      |0.00      |0.00      |98.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7438   |53.93     |0                              
2022-07-13|ZC209P940|109.60    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7708   |53.93     |0                              
2022-07-13|ZC210C760|100.40    |0.00      |0.00      |0.00      |0.00      |99.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6807    |53.93     |0                              
2022-07-13|ZC210C770|94.60     |0.00      |0.00      |0.00      |0.00      |94.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6577    |53.93     |0                              
2022-07-13|ZC210C780|88.90     |0.00      |0.00      |0.00      |0.00      |88.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6347    |53.93     |0                              
2022-07-13|ZC210C790|83.30     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6116    |53.93     |0                              
2022-07-13|ZC210C800|78.40     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5882    |53.93     |0                              
2022-07-13|ZC210C810|73.40     |0.00      |0.00      |0.00      |0.00      |72.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5647    |53.93     |0                              
2022-07-13|ZC210C820|68.50     |0.00      |0.00      |0.00      |0.00      |67.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5413    |53.93     |0                              
2022-07-13|ZC210C830|64.20     |0.00      |0.00      |0.00      |0.00      |63.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5183    |53.93     |0                              
2022-07-13|ZC210C840|60.00     |0.00      |0.00      |0.00      |0.00      |59.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4954    |53.93     |0                              
2022-07-13|ZC210C850|55.90     |0.00      |0.00      |0.00      |0.00      |55.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4725    |53.93     |0                              
2022-07-13|ZC210C860|52.00     |0.00      |0.00      |0.00      |0.00      |51.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4501    |53.93     |0                              
2022-07-13|ZC210C870|48.60     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4285    |53.93     |0                              
2022-07-13|ZC210C880|45.20     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4070    |53.93     |0                              
2022-07-13|ZC210P760|39.60     |0.00      |0.00      |0.00      |0.00      |39.10     |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.3154   |53.93     |0                              
2022-07-13|ZC210P770|43.80     |0.00      |0.00      |0.00      |0.00      |43.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3383   |53.93     |0                              
2022-07-13|ZC210P780|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3613   |53.93     |0                              
2022-07-13|ZC210P790|52.50     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3844   |53.93     |0                              
2022-07-13|ZC210P800|57.50     |0.00      |0.00      |0.00      |0.00      |56.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4078   |53.93     |0                              
2022-07-13|ZC210P810|62.50     |0.00      |0.00      |0.00      |0.00      |61.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4312   |53.93     |0                              
2022-07-13|ZC210P820|67.50     |0.00      |0.00      |0.00      |0.00      |66.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4546   |53.93     |0                              
2022-07-13|ZC210P830|73.20     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4776   |53.93     |0                              
2022-07-13|ZC210P840|78.90     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5005   |53.93     |0                              
2022-07-13|ZC210P850|84.70     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5235   |53.93     |0                              
2022-07-13|ZC210P860|90.80     |0.00      |0.00      |0.00      |0.00      |90.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5459   |53.93     |0                              
2022-07-13|ZC210P870|97.40     |0.00      |0.00      |0.00      |0.00      |96.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5675   |53.93     |0                              
2022-07-13|ZC210P880|103.90    |0.00      |0.00      |0.00      |0.00      |103.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5891   |53.93     |0                              
2022-07-14|CF209C14000|1,377.00  |1,166.00  |1,224.00  |1,000.00  |1,030.00  |1,136.00  |-347.00   |-241.00   |41        |31        |31        |23.61       |0.7313    |45.29     |0                              
2022-07-14|CF209C14200|1,225.00  |967.00    |1,072.00  |877.00    |877.00    |982.00    |-348.00   |-243.00   |52        |48        |48        |27.10       |0.6903    |43.62     |0                              
2022-07-14|CF209C14400|1,081.00  |829.00    |1,002.00  |724.00    |747.00    |837.00    |-334.00   |-244.00   |354       |64        |64        |155.33      |0.6440    |42.11     |0                              
2022-07-14|CF209C14600|946.00    |661.00    |860.00    |580.00    |580.00    |702.00    |-366.00   |-244.00   |494       |141       |141       |174.40      |0.5926    |40.82     |0                              
2022-07-14|CF209C14800|825.00    |597.00    |733.00    |480.00    |485.00    |584.00    |-340.00   |-241.00   |481       |184       |184       |140.96      |0.5364    |39.83     |1                              
2022-07-14|CF209C15000|711.00    |520.00    |623.00    |375.00    |375.00    |482.00    |-336.00   |-229.00   |1,513     |653       |623       |361.34      |0.4783    |39.17     |0                              
2022-07-14|CF209C15200|599.00    |400.00    |516.00    |308.00    |322.00    |393.00    |-277.00   |-206.00   |669       |313       |276       |137.38      |0.4201    |38.82     |0                              
2022-07-14|CF209C15400|503.00    |356.00    |433.00    |245.00    |245.00    |320.00    |-258.00   |-183.00   |1,726     |780       |94        |273.65      |0.3641    |38.75     |0                              
2022-07-14|CF209C15600|417.00    |262.00    |360.00    |199.00    |206.00    |262.00    |-211.00   |-155.00   |979       |693       |199       |132.04      |0.3135    |38.89     |0                              
2022-07-14|CF209C15800|343.00    |250.00    |297.00    |159.00    |163.00    |213.00    |-180.00   |-130.00   |2,202     |1,208     |532       |227.32      |0.2674    |39.17     |0                              
2022-07-14|CF209C16000|283.00    |239.00    |250.00    |124.00    |130.00    |172.00    |-153.00   |-111.00   |6,019     |1,849     |923       |535.33      |0.2257    |39.56     |0                              
2022-07-14|CF209C16200|232.00    |168.00    |202.00    |102.00    |103.00    |142.00    |-129.00   |-90.00    |1,730     |549       |25        |124.31      |0.1915    |40.02     |0                              
2022-07-14|CF209C16400|191.00    |137.00    |158.00    |80.00     |80.00     |115.00    |-111.00   |-76.00    |2,168     |1,205     |432       |129.90      |0.1606    |40.53     |0                              
2022-07-14|CF209C16600|159.00    |107.00    |142.00    |63.00     |63.00     |94.00     |-96.00    |-65.00    |4,583     |1,216     |-310      |216.95      |0.1350    |41.06     |0                              
2022-07-14|CF209C16800|130.00    |96.00     |115.00    |53.00     |54.00     |77.00     |-76.00    |-53.00    |2,941     |1,675     |-194      |120.85      |0.1130    |41.61     |0                              
2022-07-14|CF209C17000|111.00    |99.00     |99.00     |42.00     |44.00     |63.00     |-67.00    |-48.00    |5,079     |2,940     |-548      |161.59      |0.0944    |42.17     |0                              
2022-07-14|CF209C17200|92.00     |61.00     |73.00     |32.00     |33.00     |51.00     |-59.00    |-41.00    |1,857     |1,580     |73        |45.14       |0.0790    |42.74     |0                              
2022-07-14|CF209C17400|79.00     |47.00     |57.00     |24.00     |25.00     |42.00     |-54.00    |-37.00    |1,139     |3,658     |46        |21.08       |0.0659    |43.31     |0                              
2022-07-14|CF209C17600|68.00     |30.00     |45.00     |22.00     |22.00     |34.00     |-46.00    |-34.00    |810       |3,229     |-82       |12.18       |0.0549    |43.87     |0                              
2022-07-14|CF209C17800|59.00     |31.00     |43.00     |20.00     |21.00     |28.00     |-38.00    |-31.00    |654       |2,445     |-90       |10.28       |0.0460    |44.43     |0                              
2022-07-14|CF209C18000|51.00     |31.00     |36.00     |20.00     |21.00     |23.00     |-30.00    |-28.00    |2,489     |5,850     |717       |33.07       |0.0379    |44.99     |0                              
2022-07-14|CF209C18200|44.00     |30.00     |30.00     |17.00     |20.00     |19.00     |-24.00    |-25.00    |848       |1,280     |157       |9.40        |0.0321    |45.54     |0                              
2022-07-14|CF209C18400|39.00     |25.00     |28.00     |15.00     |16.00     |16.00     |-23.00    |-23.00    |596       |2,733     |-184      |6.12        |0.0264    |46.08     |0                              
2022-07-14|CF209C18600|35.00     |18.00     |22.00     |11.00     |13.00     |13.00     |-22.00    |-22.00    |546       |2,320     |-55       |4.08        |0.0223    |46.61     |0                              
2022-07-14|CF209C18800|31.00     |15.00     |21.00     |9.00      |11.00     |11.00     |-20.00    |-20.00    |304       |513       |-33       |2.23        |0.0187    |47.13     |0                              
2022-07-14|CF209C19000|27.00     |13.00     |22.00     |11.00     |12.00     |9.00      |-15.00    |-18.00    |2,860     |8,069     |1,690     |21.85       |0.0152    |47.65     |0                              
2022-07-14|CF209C19200|25.00     |10.00     |10.00     |7.00      |8.00      |7.00      |-17.00    |-18.00    |190       |921       |12        |0.81        |0.0131    |48.16     |0                              
2022-07-14|CF209C19400|22.00     |9.00      |10.00     |6.00      |8.00      |6.00      |-14.00    |-16.00    |140       |779       |-65       |0.55        |0.0110    |48.66     |0                              
2022-07-14|CF209C19600|20.00     |8.00      |9.00      |6.00      |9.00      |5.00      |-11.00    |-15.00    |153       |1,725     |-49       |0.58        |0.0089    |49.15     |0                              
2022-07-14|CF209C19800|18.00     |9.00      |9.00      |6.00      |7.00      |4.00      |-11.00    |-14.00    |154       |1,093     |-10       |0.54        |0.0077    |49.64     |0                              
2022-07-14|CF209C20000|17.00     |7.00      |11.00     |6.00      |8.00      |4.00      |-9.00     |-13.00    |1,396     |8,394     |868       |6.43        |0.0065    |50.11     |0                              
2022-07-14|CF209C20400|14.00     |10.00     |10.00     |3.00      |3.00      |2.00      |-11.00    |-12.00    |34        |2,804     |10        |0.08        |0.0045    |51.04     |0                              
2022-07-14|CF209C20800|11.00     |2.00      |5.00      |2.00      |4.00      |2.00      |-7.00     |-9.00     |126       |3,159     |3         |0.26        |0.0032    |51.94     |0                              
2022-07-14|CF209C21200|10.00     |2.00      |4.00      |1.00      |2.00      |1.00      |-8.00     |-9.00     |69        |3,878     |-5        |0.07        |0.0023    |52.81     |0                              
2022-07-14|CF209C21600|8.00      |4.00      |5.00      |2.00      |2.00      |1.00      |-6.00     |-7.00     |130       |5,557     |-25       |0.23        |0.0016    |53.65     |0                              
2022-07-14|CF209C22000|7.00      |7.00      |7.00      |4.00      |4.00      |1.00      |-3.00     |-6.00     |175       |4,057     |-96       |0.40        |0.0012    |54.47     |0                              
2022-07-14|CF209C22400|6.00      |4.00      |4.00      |2.00      |4.00      |1.00      |-2.00     |-5.00     |306       |2,066     |-226      |0.58        |0.0009    |55.26     |0                              
2022-07-14|CF209C22800|5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |0.00      |-4.00     |133       |3,340     |0         |0.33        |0.0006    |56.03     |0                              
2022-07-14|CF209C23200|4.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |302       |3,411     |0         |0.30        |0.0005    |56.78     |0                              
2022-07-14|CF209C23600|4.00      |5.00      |6.00      |3.00      |5.00      |1.00      |1.00      |-3.00     |856       |9,676     |-320      |2.05        |0.0003    |57.50     |0                              
2022-07-14|CF209C24000|3.00      |3.00      |5.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |476       |2,510     |-167      |0.51        |0.0002    |58.21     |0                              
2022-07-14|CF209C24400|3.00      |4.00      |4.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |13        |2,310     |-5        |0.02        |0.0002    |58.89     |0                              
2022-07-14|CF209P14000|159.00    |200.00    |402.00    |200.00    |265.00    |272.00    |106.00    |113.00    |5,358     |2,066     |2,066     |737.50      |-0.2673   |45.29     |0                              
2022-07-14|CF209P14200|207.00    |350.00    |426.00    |266.00    |327.00    |318.00    |120.00    |111.00    |841       |352       |352       |132.21      |-0.3082   |43.62     |0                              
2022-07-14|CF209P14400|262.00    |429.00    |429.00    |313.00    |372.00    |373.00    |110.00    |111.00    |649       |276       |276       |120.53      |-0.3545   |42.11     |0                              
2022-07-14|CF209P14600|327.00    |480.00    |526.00    |386.00    |444.00    |437.00    |117.00    |110.00    |1,278     |644       |644       |282.08      |-0.4058   |40.82     |0                              
2022-07-14|CF209P14800|405.00    |562.00    |605.00    |461.00    |527.00    |519.00    |122.00    |114.00    |2,297     |1,257     |1,257     |584.84      |-0.4620   |39.83     |0                              
2022-07-14|CF209P15000|491.00    |1,099.00  |1,099.00  |530.00    |665.00    |616.00    |174.00    |125.00    |4,962     |1,696     |-490      |1,548.19    |-0.5202   |39.17     |0                              
2022-07-14|CF209P15200|579.00    |819.00    |819.00    |630.00    |756.00    |728.00    |177.00    |149.00    |1,316     |772       |-21       |474.52      |-0.5783   |38.82     |0                              
2022-07-14|CF209P15400|683.00    |918.00    |953.00    |749.00    |922.00    |854.00    |239.00    |171.00    |838       |543       |-369      |358.80      |-0.6344   |38.75     |0                              
2022-07-14|CF209P15600|797.00    |1,200.00  |1,200.00  |886.00    |1,078.00  |996.00    |281.00    |199.00    |1,122     |585       |-471      |556.36      |-0.6851   |38.89     |0                              
2022-07-14|CF209P15800|922.00    |1,258.00  |1,260.00  |1,032.00  |1,225.00  |1,147.00  |303.00    |225.00    |583       |751       |-222      |328.55      |-0.7313   |39.17     |0                              
2022-07-14|CF209P16000|1,062.00  |1,400.00  |1,420.00  |1,176.00  |1,368.00  |1,305.00  |306.00    |243.00    |699       |1,460     |-267      |450.58      |-0.7730   |39.56     |0                              
2022-07-14|CF209P16200|1,211.00  |1,538.00  |1,550.00  |1,347.00  |1,510.00  |1,475.00  |299.00    |264.00    |160       |1,009     |-46       |116.77      |-0.8073   |40.02     |0                              
2022-07-14|CF209P16400|1,369.00  |1,785.00  |1,785.00  |1,521.00  |1,700.00  |1,648.00  |331.00    |279.00    |532       |1,055     |-249      |440.87      |-0.8383   |40.53     |0                              
2022-07-14|CF209P16600|1,536.00  |1,846.00  |1,939.00  |1,684.00  |1,890.00  |1,826.00  |354.00    |290.00    |625       |475       |-263      |577.24      |-0.8641   |41.06     |0                              
2022-07-14|CF209P16800|1,708.00  |2,028.00  |2,076.00  |1,903.00  |1,987.00  |2,009.00  |279.00    |301.00    |56        |458       |-22       |54.50       |-0.8862   |41.61     |0                              
2022-07-14|CF209P17000|1,888.00  |2,229.00  |2,320.00  |2,037.00  |2,320.00  |2,195.00  |432.00    |307.00    |248       |881       |-22       |271.75      |-0.9050   |42.17     |0                              
2022-07-14|CF209P17200|2,069.00  |2,422.00  |2,422.00  |2,234.00  |2,361.00  |2,383.00  |292.00    |314.00    |119       |823       |-6        |135.14      |-0.9205   |42.74     |0                              
2022-07-14|CF209P17400|2,256.00  |2,893.00  |2,893.00  |2,409.00  |2,690.00  |2,574.00  |434.00    |318.00    |138       |2,904     |25        |177.54      |-0.9338   |43.31     |0                              
2022-07-14|CF209P17600|2,444.00  |2,733.00  |2,733.00  |2,703.00  |2,730.00  |2,766.00  |286.00    |322.00    |35        |1,134     |-20       |47.54       |-0.9450   |43.87     |0                              
2022-07-14|CF209P17800|2,635.00  |3,017.00  |3,017.00  |3,017.00  |3,017.00  |2,960.00  |382.00    |325.00    |1         |1,170     |0         |1.51        |-0.9540   |44.43     |0                              
2022-07-14|CF209P18000|2,828.00  |3,200.00  |3,270.00  |3,020.00  |3,257.00  |3,155.00  |429.00    |327.00    |8         |1,679     |-2        |12.79       |-0.9623   |44.99     |0                              
2022-07-14|CF209P18200|3,021.00  |3,543.00  |3,543.00  |3,221.00  |3,330.00  |3,351.00  |309.00    |330.00    |277       |1,850     |-218      |457.90      |-0.9683   |45.54     |0                              
2022-07-14|CF209P18400|3,216.00  |3,730.00  |3,730.00  |3,424.00  |3,578.00  |3,547.00  |362.00    |331.00    |837       |1,411     |-356      |1,473.34    |-0.9741   |46.08     |3                              
2022-07-14|CF209P18600|3,411.00  |3,930.00  |3,930.00  |3,615.00  |3,858.00  |3,745.00  |447.00    |334.00    |642       |2,266     |-547      |1,198.88    |-0.9785   |46.61     |0                              
2022-07-14|CF209P18800|3,607.00  |4,129.00  |4,129.00  |3,820.00  |3,998.00  |3,943.00  |391.00    |336.00    |416       |2,746     |-385      |816.76      |-0.9822   |47.13     |0                              
2022-07-14|CF209P19000|3,803.00  |4,327.00  |4,327.00  |4,031.00  |4,160.00  |4,140.00  |357.00    |337.00    |340       |4,935     |-286      |698.28      |-0.9859   |47.65     |2                              
2022-07-14|CF209P19200|4,001.00  |4,243.00  |4,243.00  |4,243.00  |4,243.00  |4,339.00  |242.00    |338.00    |3         |2,534     |0         |6.36        |-0.9882   |48.16     |0                              
2022-07-14|CF209P19400|4,198.00  |4,562.00  |4,562.00  |4,562.00  |4,562.00  |4,538.00  |364.00    |340.00    |3         |3,076     |0         |6.84        |-0.9906   |48.66     |0                              
2022-07-14|CF209P19600|4,396.00  |4,720.00  |4,760.00  |4,642.00  |4,750.00  |4,737.00  |354.00    |341.00    |76        |3,933     |0         |177.10      |-0.9928   |49.15     |0                              
2022-07-14|CF209P19800|4,594.00  |4,985.00  |5,100.00  |4,855.00  |5,020.00  |4,936.00  |426.00    |342.00    |123       |3,360     |-61       |304.62      |-0.9942   |49.64     |0                              
2022-07-14|CF209P20000|4,792.00  |5,037.00  |5,290.00  |5,037.00  |5,253.00  |5,136.00  |461.00    |344.00    |200       |7,760     |-737      |509.62      |-0.9957   |50.11     |620                            
2022-07-14|CF209P20400|5,189.00  |5,450.00  |5,545.00  |5,450.00  |5,520.00  |5,535.00  |331.00    |346.00    |371       |4,784     |-1,174    |1,020.06    |-0.9981   |51.04     |1,164                          
2022-07-14|CF209P20800|5,587.00  |6,008.00  |6,008.00  |5,830.00  |5,980.00  |5,935.00  |393.00    |348.00    |620       |4,731     |-907      |1,836.61    |-0.9996   |51.94     |630                            
2022-07-14|CF209P21200|5,985.00  |6,251.00  |6,428.00  |6,237.00  |6,428.00  |6,335.00  |443.00    |350.00    |44        |1,711     |-42       |139.67      |-1.0000   |52.81     |42                             
2022-07-14|CF209P21600|6,384.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |351.00    |351.00    |0         |958       |0         |0.00        |-1.0000   |53.65     |0                              
2022-07-14|CF209P22000|6,782.00  |7,209.00  |7,209.00  |7,209.00  |7,209.00  |7,135.00  |427.00    |353.00    |3         |176       |3         |10.81       |-1.0000   |54.47     |0                              
2022-07-14|CF209P22400|7,182.00  |7,459.00  |7,552.00  |7,427.00  |7,552.00  |7,535.00  |370.00    |353.00    |9         |59        |-18       |33.58       |-1.0000   |55.26     |18                             
2022-07-14|CF209P22800|7,581.00  |0.00      |0.00      |0.00      |0.00      |7,935.00  |354.00    |354.00    |0         |75        |0         |0.00        |-1.0000   |56.03     |0                              
2022-07-14|CF209P23200|7,981.00  |8,215.00  |8,215.00  |8,215.00  |8,215.00  |8,335.00  |234.00    |354.00    |1         |23        |-2        |4.11        |-1.0000   |56.78     |2                              
2022-07-14|CF209P23600|8,380.00  |8,647.00  |8,678.00  |8,647.00  |8,678.00  |8,735.00  |298.00    |355.00    |2         |76        |0         |8.66        |-1.0000   |57.50     |0                              
2022-07-14|CF209P24000|8,780.00  |9,111.00  |9,111.00  |9,111.00  |9,111.00  |9,135.00  |331.00    |355.00    |1         |13        |-2        |4.56        |-1.0000   |58.21     |2                              
2022-07-14|CF209P24400|9,180.00  |9,412.00  |9,412.00  |9,412.00  |9,412.00  |9,535.00  |232.00    |355.00    |1         |10        |-2        |4.71        |-1.0000   |58.89     |2                              
2022-07-14|CF211C13600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-368.00   |-368.00   |0         |0         |0         |0.00        |0.6686    |31.00     |0                              
2022-07-14|CF211C13800|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-371.00   |-371.00   |0         |0         |0         |0.00        |0.6350    |30.34     |0                              
2022-07-14|CF211C14000|1,411.00  |1,072.00  |1,083.00  |980.00    |980.00    |1,039.00  |-431.00   |-372.00   |131       |80        |80        |69.62       |0.5999    |29.74     |0                              
2022-07-14|CF211C14200|1,294.00  |901.00    |1,004.00  |870.00    |874.00    |923.00    |-420.00   |-371.00   |289       |159       |159       |135.31      |0.5625    |29.22     |0                              
2022-07-14|CF211C14400|1,178.00  |852.00    |891.00    |714.00    |714.00    |809.00    |-464.00   |-369.00   |652       |458       |448       |270.81      |0.5239    |28.76     |0                              
2022-07-14|CF211C14600|1,057.00  |716.00    |760.00    |642.00    |642.00    |712.00    |-415.00   |-345.00   |234       |178       |153       |83.72       |0.4848    |28.38     |0                              
2022-07-14|CF211C14800|940.00    |664.00    |682.00    |578.00    |588.00    |618.00    |-352.00   |-322.00   |97        |217       |-2        |30.46       |0.4450    |28.06     |0                              
2022-07-14|CF211C15000|833.00    |524.00    |625.00    |480.00    |480.00    |540.00    |-353.00   |-293.00   |259       |210       |82        |72.28       |0.4066    |27.81     |0                              
2022-07-14|CF211C15200|736.00    |452.00    |523.00    |422.00    |422.00    |464.00    |-314.00   |-272.00   |141       |156       |38        |32.92       |0.3680    |27.61     |0                              
2022-07-14|CF211C15400|646.00    |399.00    |454.00    |378.00    |378.00    |403.00    |-268.00   |-243.00   |138       |150       |72        |28.23       |0.3326    |27.48     |0                              
2022-07-14|CF211C15600|569.00    |358.00    |404.00    |322.00    |337.00    |344.00    |-232.00   |-225.00   |719       |594       |385       |121.16      |0.2975    |27.39     |0                              
2022-07-14|CF211C15800|495.00    |302.00    |356.00    |273.00    |295.00    |298.00    |-200.00   |-197.00   |321       |599       |61        |47.96       |0.2665    |27.36     |0                              
2022-07-14|CF211C16000|436.00    |269.00    |287.00    |231.00    |249.00    |255.00    |-187.00   |-181.00   |405       |269       |100       |51.54       |0.2363    |27.36     |0                              
2022-07-14|CF211C16200|379.00    |225.00    |247.00    |200.00    |227.00    |220.00    |-152.00   |-159.00   |303       |199       |57        |33.66       |0.2101    |27.40     |0                              
2022-07-14|CF211C16400|334.00    |190.00    |204.00    |177.00    |191.00    |188.00    |-143.00   |-146.00   |281       |215       |84        |26.77       |0.1856    |27.48     |0                              
2022-07-14|CF211C16600|292.00    |172.00    |198.00    |148.00    |163.00    |161.00    |-129.00   |-131.00   |263       |157       |-12       |21.37       |0.1637    |27.58     |0                              
2022-07-14|CF211C16800|256.00    |132.00    |153.00    |128.00    |147.00    |140.00    |-109.00   |-116.00   |454       |225       |20        |31.68       |0.1447    |27.71     |0                              
2022-07-14|CF211C17000|227.00    |132.00    |135.00    |112.00    |134.00    |118.00    |-93.00    |-109.00   |145       |224       |-31       |8.59        |0.1262    |27.86     |0                              
2022-07-14|CF211C17200|198.00    |113.00    |119.00    |96.00     |119.00    |103.00    |-79.00    |-95.00    |106       |174       |-40       |5.66        |0.1121    |28.03     |0                              
2022-07-14|CF211C17400|176.00    |91.00     |107.00    |83.00     |107.00    |89.00     |-69.00    |-87.00    |94        |181       |-36       |4.53        |0.0984    |28.21     |0                              
2022-07-14|CF211C17600|156.00    |82.00     |101.00    |73.00     |101.00    |76.00     |-55.00    |-80.00    |187       |181       |-47       |8.26        |0.0862    |28.41     |0                              
2022-07-14|CF211C17800|137.00    |67.00     |82.00     |60.00     |77.00     |67.00     |-60.00    |-70.00    |164       |681       |-10       |5.60        |0.0765    |28.62     |0                              
2022-07-14|CF211C18000|123.00    |53.00     |78.00     |53.00     |70.00     |58.00     |-53.00    |-65.00    |302       |265       |91        |9.48        |0.0670    |28.84     |0                              
2022-07-14|CF211C18200|110.00    |46.00     |67.00     |45.00     |67.00     |50.00     |-43.00    |-60.00    |136       |198       |-44       |3.86        |0.0588    |29.06     |0                              
2022-07-14|CF211C18400|97.00     |46.00     |60.00     |40.00     |60.00     |44.00     |-37.00    |-53.00    |106       |145       |-21       |2.53        |0.0524    |29.29     |0                              
2022-07-14|CF211C18600|87.00     |40.00     |56.00     |35.00     |56.00     |38.00     |-31.00    |-49.00    |86        |223       |14        |1.82        |0.0462    |29.53     |0                              
2022-07-14|CF211C18800|78.00     |34.00     |40.00     |30.00     |39.00     |33.00     |-39.00    |-45.00    |58        |175       |9         |1.00        |0.0402    |29.77     |0                              
2022-07-14|CF211C19000|70.00     |31.00     |43.00     |29.00     |43.00     |29.00     |-27.00    |-41.00    |105       |208       |25        |1.67        |0.0362    |30.02     |0                              
2022-07-14|CF211C19200|62.00     |27.00     |33.00     |26.00     |33.00     |26.00     |-29.00    |-36.00    |41        |171       |9         |0.57        |0.0322    |30.26     |0                              
2022-07-14|CF211C19400|56.00     |23.00     |36.00     |22.00     |36.00     |23.00     |-20.00    |-33.00    |27        |121       |5         |0.35        |0.0283    |30.51     |0                              
2022-07-14|CF211C19600|51.00     |21.00     |34.00     |20.00     |34.00     |20.00     |-17.00    |-31.00    |54        |183       |39        |0.64        |0.0250    |30.76     |0                              
2022-07-14|CF211C19800|46.00     |21.00     |31.00     |21.00     |31.00     |18.00     |-15.00    |-28.00    |21        |92        |7         |0.26        |0.0225    |31.01     |0                              
2022-07-14|CF211C20000|41.00     |17.00     |22.00     |17.00     |22.00     |16.00     |-19.00    |-25.00    |21        |113       |-8        |0.19        |0.0201    |31.26     |0                              
2022-07-14|CF211C20400|34.00     |17.00     |20.00     |17.00     |20.00     |12.00     |-14.00    |-22.00    |7         |136       |-2        |0.06        |0.0157    |31.76     |0                              
2022-07-14|CF211C20800|28.00     |8.00      |17.00     |8.00      |17.00     |10.00     |-11.00    |-18.00    |3         |148       |-3        |0.02        |0.0129    |32.26     |0                              
2022-07-14|CF211C21200|23.00     |12.00     |12.00     |12.00     |12.00     |8.00      |-11.00    |-15.00    |2         |109       |0         |0.01        |0.0102    |32.75     |0                              
2022-07-14|CF211C21600|20.00     |8.00      |8.00      |8.00      |8.00      |6.00      |-12.00    |-14.00    |2         |128       |0         |0.01        |0.0084    |33.24     |0                              
2022-07-14|CF211C22000|16.00     |1.00      |9.00      |1.00      |9.00      |5.00      |-7.00     |-11.00    |35        |114       |-9        |0.11        |0.0068    |33.71     |0                              
2022-07-14|CF211C22400|14.00     |6.00      |8.00      |6.00      |8.00      |4.00      |-6.00     |-10.00    |4         |155       |0         |0.01        |0.0054    |34.19     |0                              
2022-07-14|CF211C22800|12.00     |5.00      |7.00      |5.00      |7.00      |3.00      |-5.00     |-9.00     |4         |220       |0         |0.01        |0.0046    |34.65     |0                              
2022-07-14|CF211C23200|10.00     |3.00      |4.00      |3.00      |4.00      |3.00      |-6.00     |-7.00     |29        |233       |-3        |0.05        |0.0038    |35.10     |0                              
2022-07-14|CF211C23600|8.00      |2.00      |12.00     |2.00      |12.00     |2.00      |4.00      |-6.00     |198       |293       |9         |0.56        |0.0030    |35.55     |0                              
2022-07-14|CF211C24000|7.00      |8.00      |9.00      |4.00      |6.00      |2.00      |-1.00     |-5.00     |75        |428       |69        |0.28        |0.0026    |35.98     |0                              
2022-07-14|CF211P13600|392.00    |540.00    |580.00    |466.00    |547.00    |515.00    |155.00    |123.00    |947       |523       |523       |242.32      |-0.3252   |31.00     |0                              
2022-07-14|CF211P13800|459.00    |626.00    |639.00    |522.00    |558.00    |579.00    |99.00     |120.00    |174       |134       |134       |50.11       |-0.3585   |30.34     |0                              
2022-07-14|CF211P14000|527.00    |655.00    |706.00    |619.00    |663.00    |647.00    |136.00    |120.00    |152       |131       |131       |50.82       |-0.3936   |29.74     |0                              
2022-07-14|CF211P14200|609.00    |810.00    |810.00    |676.00    |767.00    |729.00    |158.00    |120.00    |145       |78        |78        |52.36       |-0.4309   |29.22     |0                              
2022-07-14|CF211P14400|691.00    |887.00    |887.00    |736.00    |838.00    |814.00    |147.00    |123.00    |241       |170       |-57       |96.73       |-0.4695   |28.76     |0                              
2022-07-14|CF211P14600|769.00    |897.00    |1,023.00  |828.00    |953.00    |916.00    |184.00    |147.00    |709       |161       |-342      |315.54      |-0.5086   |28.38     |0                              
2022-07-14|CF211P14800|850.00    |985.00    |1,132.00  |940.00    |1,064.00  |1,020.00  |214.00    |170.00    |224       |322       |-71       |112.65      |-0.5486   |28.06     |0                              
2022-07-14|CF211P15000|943.00    |1,118.00  |1,215.00  |1,075.00  |1,183.00  |1,141.00  |240.00    |198.00    |136       |87        |-45       |77.50       |-0.5870   |27.81     |0                              
2022-07-14|CF211P15200|1,044.00  |1,274.00  |1,277.00  |1,195.00  |1,277.00  |1,263.00  |233.00    |219.00    |70        |82        |20        |43.37       |-0.6259   |27.61     |0                              
2022-07-14|CF211P15400|1,153.00  |1,379.00  |1,510.00  |1,275.00  |1,510.00  |1,402.00  |357.00    |249.00    |303       |230       |-128      |209.49      |-0.6614   |27.48     |0                              
2022-07-14|CF211P15600|1,274.00  |1,600.00  |1,644.00  |1,472.00  |1,644.00  |1,542.00  |370.00    |268.00    |200       |132       |0         |156.14      |-0.6969   |27.39     |0                              
2022-07-14|CF211P15800|1,399.00  |1,773.00  |1,791.00  |1,704.00  |1,704.00  |1,695.00  |305.00    |296.00    |40        |87        |-20       |35.16       |-0.7282   |27.36     |0                              
2022-07-14|CF211P16000|1,539.00  |1,837.00  |1,951.00  |1,837.00  |1,912.00  |1,850.00  |373.00    |311.00    |97        |113       |-38       |91.28       |-0.7588   |27.36     |0                              
2022-07-14|CF211P16200|1,681.00  |2,037.00  |2,116.00  |2,008.00  |2,008.00  |2,014.00  |327.00    |333.00    |101       |137       |-31       |102.57      |-0.7854   |27.40     |0                              
2022-07-14|CF211P16400|1,835.00  |2,177.00  |2,177.00  |2,177.00  |2,177.00  |2,181.00  |342.00    |346.00    |12        |122       |-2        |13.07       |-0.8104   |27.48     |0                              
2022-07-14|CF211P16600|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |362.00    |362.00    |0         |88        |0         |0.00        |-0.8328   |27.58     |0                              
2022-07-14|CF211P16800|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |377.00    |377.00    |0         |80        |0         |0.00        |-0.8524   |27.71     |0                              
2022-07-14|CF211P17000|2,324.00  |2,774.00  |2,774.00  |2,774.00  |2,774.00  |2,709.00  |450.00    |385.00    |20        |50        |-10       |27.42       |-0.8715   |27.86     |0                              
2022-07-14|CF211P17200|2,494.00  |2,799.00  |2,912.00  |2,799.00  |2,912.00  |2,894.00  |418.00    |400.00    |21        |147       |-20       |29.45       |-0.8861   |28.03     |0                              
2022-07-14|CF211P17400|2,671.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |408.00    |408.00    |0         |124       |0         |0.00        |-0.9005   |28.21     |0                              
2022-07-14|CF211P17600|2,851.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |415.00    |415.00    |0         |171       |0         |0.00        |-0.9134   |28.41     |0                              
2022-07-14|CF211P17800|3,031.00  |3,502.00  |3,502.00  |3,502.00  |3,502.00  |3,456.00  |471.00    |425.00    |1         |171       |0         |1.75        |-0.9237   |28.62     |0                              
2022-07-14|CF211P18000|3,216.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |431.00    |431.00    |0         |97        |0         |0.00        |-0.9339   |28.84     |0                              
2022-07-14|CF211P18200|3,402.00  |0.00      |0.00      |0.00      |0.00      |3,839.00  |437.00    |437.00    |0         |83        |0         |0.00        |-0.9428   |29.06     |0                              
2022-07-14|CF211P18400|3,589.00  |4,080.00  |4,080.00  |4,080.00  |4,080.00  |4,033.00  |491.00    |444.00    |1         |103       |-1        |2.04        |-0.9500   |29.29     |0                              
2022-07-14|CF211P18600|3,779.00  |4,184.00  |4,184.00  |4,184.00  |4,184.00  |4,227.00  |405.00    |448.00    |1         |98        |0         |2.09        |-0.9570   |29.53     |0                              
2022-07-14|CF211P18800|3,970.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |452.00    |452.00    |0         |105       |0         |0.00        |-0.9637   |29.77     |0                              
2022-07-14|CF211P19000|4,161.00  |4,554.00  |4,574.00  |4,536.00  |4,574.00  |4,619.00  |413.00    |458.00    |23        |159       |0         |52.19       |-0.9685   |30.02     |0                              
2022-07-14|CF211P19200|4,353.00  |4,726.00  |4,764.00  |4,726.00  |4,764.00  |4,816.00  |411.00    |463.00    |22        |180       |0         |52.38       |-0.9733   |30.26     |0                              
2022-07-14|CF211P19400|4,548.00  |0.00      |0.00      |0.00      |0.00      |5,013.00  |465.00    |465.00    |0         |100       |0         |0.00        |-0.9780   |30.51     |0                              
2022-07-14|CF211P19600|4,742.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |468.00    |468.00    |0         |126       |0         |0.00        |-0.9821   |30.76     |0                              
2022-07-14|CF211P19800|4,937.00  |0.00      |0.00      |0.00      |0.00      |5,409.00  |472.00    |472.00    |0         |131       |0         |0.00        |-0.9853   |31.01     |0                              
2022-07-14|CF211P20000|5,132.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |476.00    |476.00    |0         |89        |0         |0.00        |-0.9885   |31.26     |0                              
2022-07-14|CF211P20400|5,526.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |480.00    |480.00    |0         |62        |0         |0.00        |-0.9947   |31.76     |0                              
2022-07-14|CF211P20800|5,920.00  |6,304.00  |6,304.00  |6,304.00  |6,304.00  |6,405.00  |384.00    |485.00    |1         |34        |0         |3.15        |-0.9982   |32.26     |0                              
2022-07-14|CF211P21200|6,316.00  |0.00      |0.00      |0.00      |0.00      |6,805.00  |489.00    |489.00    |0         |41        |0         |0.00        |-1.0000   |32.75     |0                              
2022-07-14|CF211P21600|6,713.00  |0.00      |0.00      |0.00      |0.00      |7,205.00  |492.00    |492.00    |0         |37        |0         |0.00        |-1.0000   |33.24     |0                              
2022-07-14|CF211P22000|7,111.00  |0.00      |0.00      |0.00      |0.00      |7,605.00  |494.00    |494.00    |0         |22        |0         |0.00        |-1.0000   |33.71     |0                              
2022-07-14|CF211P22400|7,510.00  |0.00      |0.00      |0.00      |0.00      |8,005.00  |495.00    |495.00    |0         |9         |0         |0.00        |-1.0000   |34.19     |0                              
2022-07-14|CF211P22800|7,910.00  |0.00      |0.00      |0.00      |0.00      |8,405.00  |495.00    |495.00    |0         |5         |0         |0.00        |-1.0000   |34.65     |0                              
2022-07-14|CF211P23200|8,310.00  |0.00      |0.00      |0.00      |0.00      |8,805.00  |495.00    |495.00    |0         |12        |0         |0.00        |-1.0000   |35.10     |0                              
2022-07-14|CF211P23600|8,710.00  |0.00      |0.00      |0.00      |0.00      |9,205.00  |495.00    |495.00    |0         |10        |0         |0.00        |-1.0000   |35.55     |0                              
2022-07-14|CF211P24000|9,110.00  |0.00      |0.00      |0.00      |0.00      |9,605.00  |495.00    |495.00    |0         |9         |0         |0.00        |-1.0000   |35.98     |0                              
2022-07-14|CF301C13400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-286.00   |-286.00   |0         |0         |0         |0.00        |0.6746    |26.80     |0                              
2022-07-14|CF301C13600|1,582.00  |1,399.00  |1,399.00  |1,290.00  |1,290.00  |1,300.00  |-292.00   |-282.00   |3         |3         |3         |2.04        |0.6431    |26.48     |0                              
2022-07-14|CF301C13800|1,457.00  |1,127.00  |1,310.00  |1,112.00  |1,112.00  |1,174.00  |-345.00   |-283.00   |130       |130       |130       |76.49       |0.6109    |26.17     |0                              
2022-07-14|CF301C14000|1,342.00  |1,103.00  |1,172.00  |975.00    |975.00    |1,061.00  |-367.00   |-281.00   |210       |148       |148       |112.06      |0.5773    |25.88     |0                              
2022-07-14|CF301C14200|1,226.00  |985.00    |1,046.00  |878.00    |878.00    |951.00    |-348.00   |-275.00   |263       |98        |90        |124.71      |0.5429    |25.61     |0                              
2022-07-14|CF301C14400|1,114.00  |878.00    |961.00    |794.00    |794.00    |850.00    |-320.00   |-264.00   |313       |213       |192       |134.94      |0.5081    |25.36     |0                              
2022-07-14|CF301C14600|1,002.00  |800.00    |812.00    |694.00    |694.00    |757.00    |-308.00   |-245.00   |348       |259       |103       |135.02      |0.4731    |25.15     |0                              
2022-07-14|CF301C14800|899.00    |642.00    |723.00    |616.00    |616.00    |670.00    |-283.00   |-229.00   |222       |321       |42        |74.89       |0.4380    |24.95     |0                              
2022-07-14|CF301C15000|804.00    |600.00    |655.00    |550.00    |556.00    |594.00    |-248.00   |-210.00   |461       |371       |42        |138.87      |0.4041    |24.79     |0                              
2022-07-14|CF301C15200|712.00    |530.00    |586.00    |480.00    |488.00    |520.00    |-224.00   |-192.00   |644       |499       |187       |169.88      |0.3700    |24.66     |0                              
2022-07-14|CF301C15400|634.00    |464.00    |511.00    |421.00    |463.00    |460.00    |-171.00   |-174.00   |660       |642       |120       |153.34      |0.3387    |24.56     |0                              
2022-07-14|CF301C15600|557.00    |385.00    |435.00    |369.00    |400.00    |403.00    |-157.00   |-154.00   |406       |328       |70        |82.30       |0.3078    |24.50     |0                              
2022-07-14|CF301C15800|492.00    |350.00    |389.00    |330.00    |330.00    |354.00    |-162.00   |-138.00   |390       |611       |-21       |69.44       |0.2793    |24.47     |0                              
2022-07-14|CF301C16000|432.00    |300.00    |341.00    |280.00    |296.00    |311.00    |-136.00   |-121.00   |606       |703       |73        |94.53       |0.2528    |24.48     |0                              
2022-07-14|CF301C16200|379.00    |254.00    |298.00    |243.00    |275.00    |270.00    |-104.00   |-109.00   |1,095     |1,112     |54        |147.70      |0.2273    |24.51     |0                              
2022-07-14|CF301C16400|334.00    |230.00    |260.00    |220.00    |248.00    |239.00    |-86.00    |-95.00    |606       |591       |-21       |73.29       |0.2057    |24.58     |0                              
2022-07-14|CF301C16600|291.00    |205.00    |234.00    |192.00    |206.00    |210.00    |-85.00    |-81.00    |874       |690       |-4        |92.62       |0.1847    |24.68     |0                              
2022-07-14|CF301C16800|259.00    |182.00    |204.00    |178.00    |187.00    |184.00    |-72.00    |-75.00    |298       |471       |-80       |28.39       |0.1662    |24.80     |0                              
2022-07-14|CF301C17000|229.00    |167.00    |187.00    |161.00    |168.00    |164.00    |-61.00    |-65.00    |318       |1,122     |144       |27.45       |0.1502    |24.95     |0                              
2022-07-14|CF301C17200|201.00    |137.00    |161.00    |137.00    |154.00    |144.00    |-47.00    |-57.00    |107       |357       |38        |7.93        |0.1346    |25.12     |0                              
2022-07-14|CF301C17400|182.00    |129.00    |142.00    |125.00    |133.00    |128.00    |-49.00    |-54.00    |331       |563       |-40       |22.01       |0.1214    |25.31     |0                              
2022-07-14|CF301C17600|164.00    |110.00    |128.00    |110.00    |120.00    |115.00    |-44.00    |-49.00    |215       |630       |7         |12.92       |0.1101    |25.51     |0                              
2022-07-14|CF301C17800|146.00    |98.00     |114.00    |97.00     |106.00    |102.00    |-40.00    |-44.00    |148       |645       |11        |7.69        |0.0991    |25.73     |0                              
2022-07-14|CF301C18000|134.00    |85.00     |124.00    |83.00     |95.00     |90.00     |-39.00    |-44.00    |442       |828       |55        |20.67       |0.0891    |25.96     |0                              
2022-07-14|CF301C18200|123.00    |77.00     |89.00     |76.00     |89.00     |82.00     |-34.00    |-41.00    |210       |649       |40        |8.71        |0.0815    |26.19     |0                              
2022-07-14|CF301C18400|113.00    |70.00     |82.00     |68.00     |82.00     |74.00     |-31.00    |-39.00    |141       |570       |-9        |5.32        |0.0741    |26.44     |0                              
2022-07-14|CF301C18600|102.00    |61.00     |88.00     |60.00     |75.00     |66.00     |-27.00    |-36.00    |156       |896       |-2        |5.43        |0.0669    |26.69     |0                              
2022-07-14|CF301C18800|95.00     |59.00     |69.00     |56.00     |66.00     |60.00     |-29.00    |-35.00    |132       |514       |-13       |4.22        |0.0607    |26.95     |0                              
2022-07-14|CF301C19000|89.00     |63.00     |68.00     |60.00     |61.00     |55.00     |-28.00    |-34.00    |55        |719       |6         |1.77        |0.0559    |27.20     |0                              
2022-07-14|CF301C19200|83.00     |50.00     |59.00     |50.00     |58.00     |50.00     |-25.00    |-33.00    |236       |321       |-26       |6.40        |0.0512    |27.46     |0                              
2022-07-14|CF301C19400|77.00     |46.00     |55.00     |46.00     |53.00     |45.00     |-24.00    |-32.00    |209       |377       |-63       |5.22        |0.0467    |27.73     |0                              
2022-07-14|CF301C19600|72.00     |43.00     |52.00     |40.00     |49.00     |41.00     |-23.00    |-31.00    |241       |178       |-13       |5.41        |0.0422    |27.99     |0                              
2022-07-14|CF301C19800|67.00     |38.00     |48.00     |38.00     |46.00     |38.00     |-21.00    |-29.00    |308       |246       |-19       |6.55        |0.0391    |28.25     |0                              
2022-07-14|CF301C20000|64.00     |48.00     |60.00     |46.00     |50.00     |35.00     |-14.00    |-29.00    |1,008     |3,267     |551       |24.86       |0.0362    |28.51     |0                              
2022-07-14|CF301C20400|57.00     |41.00     |41.00     |30.00     |37.00     |29.00     |-20.00    |-28.00    |69        |389       |2         |1.21        |0.0306    |29.04     |0                              
2022-07-14|CF301C20800|51.00     |33.00     |37.00     |27.00     |35.00     |25.00     |-16.00    |-26.00    |270       |451       |2         |4.32        |0.0258    |29.55     |0                              
2022-07-14|CF301C21200|45.00     |33.00     |35.00     |30.00     |35.00     |21.00     |-10.00    |-24.00    |92        |1,086     |-69       |1.47        |0.0225    |30.06     |0                              
2022-07-14|CF301C21600|42.00     |32.00     |32.00     |30.00     |30.00     |18.00     |-12.00    |-24.00    |27        |839       |-9        |0.41        |0.0193    |30.56     |0                              
2022-07-14|CF301C22000|38.00     |35.00     |38.00     |30.00     |34.00     |15.00     |-4.00     |-23.00    |469       |3,823     |164       |7.99        |0.0163    |31.05     |0                              
2022-07-14|CF301C22400|34.00     |26.00     |27.00     |20.00     |20.00     |14.00     |-14.00    |-20.00    |39        |561       |7         |0.49        |0.0145    |31.53     |0                              
2022-07-14|CF301C22800|31.00     |19.00     |23.00     |18.00     |20.00     |12.00     |-11.00    |-19.00    |276       |491       |5         |2.67        |0.0126    |31.99     |0                              
2022-07-14|CF301C23200|29.00     |19.00     |19.00     |17.00     |19.00     |10.00     |-10.00    |-19.00    |110       |762       |10        |1.03        |0.0109    |32.45     |0                              
2022-07-14|CF301C23600|26.00     |24.00     |30.00     |20.00     |23.00     |9.00      |-3.00     |-17.00    |653       |2,296     |209       |7.44        |0.0095    |32.90     |0                              
2022-07-14|CF301P13400|441.00    |441.00    |590.00    |441.00    |578.00    |541.00    |137.00    |100.00    |2,786     |1,521     |1,521     |761.02      |-0.3158   |26.80     |0                              
2022-07-14|CF301P13600|508.00    |620.00    |664.00    |567.00    |623.00    |612.00    |115.00    |104.00    |611       |386       |386       |187.45      |-0.3470   |26.48     |0                              
2022-07-14|CF301P13800|582.00    |691.00    |733.00    |610.00    |723.00    |684.00    |141.00    |102.00    |462       |304       |304       |157.59      |-0.3790   |26.17     |0                              
2022-07-14|CF301P14000|664.00    |760.00    |810.00    |708.00    |800.00    |769.00    |136.00    |105.00    |770       |597       |597       |296.46      |-0.4125   |25.88     |0                              
2022-07-14|CF301P14200|746.00    |850.00    |950.00    |758.00    |894.00    |857.00    |148.00    |111.00    |2,420     |1,451     |712       |1,033.73    |-0.4468   |25.61     |0                              
2022-07-14|CF301P14400|832.00    |951.00    |1,006.00  |864.00    |992.00    |954.00    |160.00    |122.00    |2,040     |2,232     |89        |962.35      |-0.4816   |25.36     |0                              
2022-07-14|CF301P14600|918.00    |1,085.00  |1,100.00  |966.00    |1,100.00  |1,059.00  |182.00    |141.00    |172       |1,566     |-91       |87.70       |-0.5167   |25.15     |0                              
2022-07-14|CF301P14800|1,013.00  |1,237.00  |1,237.00  |1,095.00  |1,200.00  |1,169.00  |187.00    |156.00    |118       |1,312     |-25       |69.93       |-0.5519   |24.95     |0                              
2022-07-14|CF301P15000|1,116.00  |1,721.00  |1,721.00  |1,197.00  |1,306.00  |1,292.00  |190.00    |176.00    |95        |397       |-13       |60.15       |-0.5861   |24.79     |0                              
2022-07-14|CF301P15200|1,222.00  |1,392.00  |1,490.00  |1,309.00  |1,462.00  |1,416.00  |240.00    |194.00    |180       |573       |36        |124.81      |-0.6205   |24.66     |0                              
2022-07-14|CF301P15400|1,342.00  |1,493.00  |1,650.00  |1,423.00  |1,650.00  |1,554.00  |308.00    |212.00    |453       |1,440     |-113      |347.61      |-0.6521   |24.56     |0                              
2022-07-14|CF301P15600|1,463.00  |1,756.00  |1,813.00  |1,621.00  |1,688.00  |1,695.00  |225.00    |232.00    |178       |1,040     |-68       |150.07      |-0.6835   |24.50     |0                              
2022-07-14|CF301P15800|1,596.00  |1,792.00  |1,850.00  |1,762.00  |1,850.00  |1,844.00  |254.00    |248.00    |56        |1,696     |-10       |50.11       |-0.7124   |24.47     |0                              
2022-07-14|CF301P16000|1,734.00  |1,936.00  |2,000.00  |1,936.00  |2,000.00  |1,999.00  |266.00    |265.00    |50        |301       |-20       |49.36       |-0.7396   |24.48     |0                              
2022-07-14|CF301P16200|1,879.00  |2,104.00  |2,184.00  |2,104.00  |2,184.00  |2,157.00  |305.00    |278.00    |30        |229       |2         |32.25       |-0.7658   |24.51     |0                              
2022-07-14|CF301P16400|2,032.00  |2,193.00  |2,279.00  |2,193.00  |2,279.00  |2,325.00  |247.00    |293.00    |11        |233       |-11       |12.49       |-0.7879   |24.58     |0                              
2022-07-14|CF301P16600|2,188.00  |2,378.00  |2,540.00  |2,378.00  |2,518.00  |2,494.00  |330.00    |306.00    |90        |241       |-41       |112.41      |-0.8098   |24.68     |0                              
2022-07-14|CF301P16800|2,354.00  |2,578.00  |2,700.00  |2,578.00  |2,700.00  |2,668.00  |346.00    |314.00    |41        |237       |-41       |53.87       |-0.8290   |24.80     |0                              
2022-07-14|CF301P17000|2,523.00  |2,917.00  |2,917.00  |2,690.00  |2,876.00  |2,846.00  |353.00    |323.00    |412       |719       |-64       |578.11      |-0.8459   |24.95     |0                              
2022-07-14|CF301P17200|2,694.00  |3,084.00  |3,084.00  |2,907.00  |2,907.00  |3,025.00  |213.00    |331.00    |66        |112       |-26       |99.18       |-0.8624   |25.12     |0                              
2022-07-14|CF301P17400|2,874.00  |3,303.00  |3,303.00  |3,040.00  |3,088.00  |3,208.00  |214.00    |334.00    |123       |215       |-5        |193.87      |-0.8764   |25.31     |0                              
2022-07-14|CF301P17600|3,054.00  |3,336.00  |3,499.00  |3,220.00  |3,499.00  |3,394.00  |445.00    |340.00    |417       |379       |-148      |697.56      |-0.8886   |25.51     |0                              
2022-07-14|CF301P17800|3,236.00  |3,529.00  |3,563.00  |3,398.00  |3,563.00  |3,581.00  |327.00    |345.00    |81        |118       |0         |140.37      |-0.9005   |25.73     |0                              
2022-07-14|CF301P18000|3,422.00  |3,760.00  |3,783.00  |3,555.00  |3,776.00  |3,769.00  |354.00    |347.00    |131       |1,301     |0         |240.54      |-0.9114   |25.96     |0                              
2022-07-14|CF301P18200|3,611.00  |3,776.00  |3,985.00  |3,776.00  |3,970.00  |3,960.00  |359.00    |349.00    |47        |2,024     |1         |92.15       |-0.9200   |26.19     |0                              
2022-07-14|CF301P18400|3,800.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |352.00    |352.00    |0         |2,003     |0         |0.00        |-0.9284   |26.44     |0                              
2022-07-14|CF301P18600|3,989.00  |4,307.00  |4,307.00  |4,307.00  |4,307.00  |4,344.00  |318.00    |355.00    |10        |1,536     |0         |21.54       |-0.9365   |26.69     |0                              
2022-07-14|CF301P18800|4,181.00  |4,407.00  |4,558.00  |4,394.00  |4,558.00  |4,538.00  |377.00    |357.00    |14        |1,691     |0         |31.70       |-0.9437   |26.95     |0                              
2022-07-14|CF301P19000|4,375.00  |4,574.00  |4,830.00  |4,574.00  |4,830.00  |4,733.00  |455.00    |358.00    |195       |1,184     |-2        |457.47      |-0.9495   |27.20     |0                              
2022-07-14|CF301P19200|4,568.00  |4,757.00  |4,972.00  |4,757.00  |4,972.00  |4,928.00  |404.00    |360.00    |82        |959       |-12       |196.97      |-0.9552   |27.46     |0                              
2022-07-14|CF301P19400|4,762.00  |5,006.00  |5,219.00  |4,968.00  |5,219.00  |5,123.00  |457.00    |361.00    |389       |1,199     |1         |983.87      |-0.9608   |27.73     |0                              
2022-07-14|CF301P19600|4,956.00  |5,259.00  |5,259.00  |5,174.00  |5,194.00  |5,319.00  |238.00    |363.00    |31        |325       |0         |81.06       |-0.9662   |27.99     |0                              
2022-07-14|CF301P19800|5,151.00  |5,530.00  |5,530.00  |5,391.00  |5,499.00  |5,517.00  |348.00    |366.00    |24        |256       |-13       |66.13       |-0.9704   |28.25     |0                              
2022-07-14|CF301P20000|5,348.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |366.00    |366.00    |0         |250       |0         |0.00        |-0.9742   |28.51     |0                              
2022-07-14|CF301P20400|5,740.00  |6,112.00  |6,112.00  |5,928.00  |6,107.00  |6,110.00  |367.00    |370.00    |17        |104       |-7        |51.64       |-0.9819   |29.04     |0                              
2022-07-14|CF301P20800|6,134.00  |6,560.00  |6,560.00  |6,314.00  |6,507.00  |6,507.00  |373.00    |373.00    |19        |119       |-1        |61.79       |-0.9885   |29.55     |0                              
2022-07-14|CF301P21200|6,529.00  |6,830.00  |6,906.00  |6,813.00  |6,906.00  |6,906.00  |377.00    |377.00    |19        |78        |6         |65.12       |-0.9941   |30.06     |0                              
2022-07-14|CF301P21600|6,925.00  |7,803.00  |7,803.00  |7,148.00  |7,301.00  |7,305.00  |376.00    |380.00    |9         |80        |6         |32.99       |-0.9977   |30.56     |0                              
2022-07-14|CF301P22000|7,322.00  |7,690.00  |7,706.00  |7,532.00  |7,706.00  |7,705.00  |384.00    |383.00    |34        |65        |7         |130.13      |-1.0000   |31.05     |0                              
2022-07-14|CF301P22400|7,719.00  |8,050.00  |8,198.00  |7,982.00  |8,088.00  |8,105.00  |369.00    |386.00    |143       |187       |122       |576.66      |-1.0000   |31.53     |0                              
2022-07-14|CF301P22800|8,118.00  |8,382.00  |8,602.00  |8,382.00  |8,485.00  |8,505.00  |367.00    |387.00    |86        |121       |76        |364.23      |-1.0000   |31.99     |0                              
2022-07-14|CF301P23200|8,516.00  |0.00      |0.00      |0.00      |0.00      |8,905.00  |389.00    |389.00    |0         |3         |0         |0.00        |-1.0000   |32.45     |0                              
2022-07-14|CF301P23600|8,915.00  |9,297.00  |9,402.00  |9,207.00  |9,321.00  |9,305.00  |406.00    |390.00    |136       |144       |114       |631.92      |-1.0000   |32.90     |0                              
2022-07-14|CF303C13400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-305.00   |-305.00   |0         |0         |0         |0.00        |0.6559    |24.51     |0                              
2022-07-14|CF303C13600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |0.6262    |24.40     |0                              
2022-07-14|CF303C13800|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |0.5961    |24.29     |0                              
2022-07-14|CF303C14000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-285.00   |-285.00   |0         |0         |0         |0.00        |0.5653    |24.19     |0                              
2022-07-14|CF303C14200|1,375.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,028.00  |-280.00   |-347.00   |2         |1         |1         |1.10        |0.5343    |24.10     |0                              
2022-07-14|CF303C14400|1,263.00  |985.00    |985.00    |976.00    |976.00    |937.00    |-287.00   |-326.00   |3         |1         |1         |1.47        |0.5036    |24.01     |0                              
2022-07-14|CF303C14600|1,154.00  |858.00    |914.00    |857.00    |914.00    |850.00    |-240.00   |-304.00   |8         |8         |8         |3.54        |0.4728    |23.92     |0                              
2022-07-14|CF303C14800|1,049.00  |0.00      |0.00      |0.00      |0.00      |765.00    |-284.00   |-284.00   |0         |3         |0         |0.00        |0.4423    |23.85     |0                              
2022-07-14|CF303C15000|957.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-263.00   |-263.00   |0         |3         |0         |0.00        |0.4130    |23.79     |0                              
2022-07-14|CF303C15200|868.00    |592.00    |592.00    |592.00    |592.00    |623.00    |-276.00   |-245.00   |3         |4         |3         |0.89        |0.3836    |23.73     |0                              
2022-07-14|CF303C15400|786.00    |564.00    |590.00    |525.00    |525.00    |560.00    |-261.00   |-226.00   |14        |23        |-1        |3.91        |0.3558    |23.68     |0                              
2022-07-14|CF303C15600|713.00    |510.00    |530.00    |469.00    |477.00    |504.00    |-236.00   |-209.00   |15        |11        |-1        |3.74        |0.3291    |23.65     |0                              
2022-07-14|CF303C15800|642.00    |489.00    |489.00    |489.00    |489.00    |448.00    |-153.00   |-194.00   |3         |12        |-3        |0.73        |0.3026    |23.63     |0                              
2022-07-14|CF303C16000|581.00    |405.00    |431.00    |399.00    |431.00    |403.00    |-150.00   |-178.00   |16        |12        |2         |3.27        |0.2790    |23.62     |0                              
2022-07-14|CF303C16200|526.00    |394.00    |394.00    |394.00    |394.00    |361.00    |-132.00   |-165.00   |6         |9         |-3        |1.18        |0.2561    |23.63     |0                              
2022-07-14|CF303C16400|471.00    |354.00    |354.00    |308.00    |308.00    |319.00    |-163.00   |-152.00   |13        |12        |-1        |2.18        |0.2335    |23.65     |0                              
2022-07-14|CF303C16600|427.00    |289.00    |309.00    |278.00    |283.00    |288.00    |-144.00   |-139.00   |24        |33        |17        |3.47        |0.2146    |23.69     |0                              
2022-07-14|CF303C16800|386.00    |265.00    |278.00    |250.00    |255.00    |258.00    |-131.00   |-128.00   |25        |40        |16        |3.26        |0.1962    |23.75     |0                              
2022-07-14|CF303C17000|345.00    |237.00    |250.00    |221.00    |222.00    |229.00    |-123.00   |-116.00   |68        |49        |12        |7.79        |0.1781    |23.82     |0                              
2022-07-14|CF303C17200|312.00    |205.00    |225.00    |200.00    |200.00    |207.00    |-112.00   |-105.00   |37        |53        |0         |3.80        |0.1636    |23.92     |0                              
2022-07-14|CF303C17400|283.00    |191.00    |191.00    |182.00    |190.00    |186.00    |-93.00    |-97.00    |25        |68        |4         |2.31        |0.1497    |24.03     |0                              
2022-07-14|CF303C17600|254.00    |166.00    |174.00    |163.00    |174.00    |167.00    |-80.00    |-87.00    |34        |56        |-1        |2.81        |0.1362    |24.16     |0                              
2022-07-14|CF303C17800|229.00    |153.00    |153.00    |144.00    |149.00    |150.00    |-80.00    |-79.00    |73        |85        |-15       |5.45        |0.1247    |24.31     |0                              
2022-07-14|CF303C18000|208.00    |143.00    |143.00    |133.00    |135.00    |137.00    |-73.00    |-71.00    |69        |82        |-12       |4.71        |0.1149    |24.47     |0                              
2022-07-14|CF303C18200|188.00    |125.00    |133.00    |118.00    |124.00    |125.00    |-64.00    |-63.00    |49        |85        |-4        |3.06        |0.1054    |24.65     |0                              
2022-07-14|CF303C18400|168.00    |118.00    |118.00    |105.00    |111.00    |113.00    |-57.00    |-55.00    |62        |71        |-5        |3.49        |0.0963    |24.85     |0                              
2022-07-14|CF303C18600|153.00    |103.00    |105.00    |102.00    |105.00    |103.00    |-48.00    |-50.00    |60        |65        |-8        |3.11        |0.0888    |25.05     |0                              
2022-07-14|CF303C18800|140.00    |94.00     |97.00     |92.00     |93.00     |95.00     |-47.00    |-45.00    |54        |92        |-17       |2.55        |0.0825    |25.26     |0                              
2022-07-14|CF303C19000|127.00    |87.00     |94.00     |85.00     |85.00     |88.00     |-42.00    |-39.00    |64        |85        |-11       |2.81        |0.0764    |25.48     |0                              
2022-07-14|CF303C19200|113.00    |81.00     |86.00     |75.00     |81.00     |81.00     |-32.00    |-32.00    |48        |75        |-16       |1.94        |0.0705    |25.71     |0                              
2022-07-14|CF303C19400|104.00    |80.00     |80.00     |66.00     |79.00     |74.00     |-25.00    |-30.00    |157       |65        |2         |5.90        |0.0647    |25.95     |0                              
2022-07-14|CF303C19600|95.00     |68.00     |72.00     |63.00     |71.00     |69.00     |-24.00    |-26.00    |125       |97        |18        |4.32        |0.0605    |26.18     |0                              
2022-07-14|CF303C19800|87.00     |59.00     |69.00     |59.00     |63.00     |64.00     |-24.00    |-23.00    |100       |58        |-17       |3.26        |0.0567    |26.42     |0                              
2022-07-14|CF303C20000|78.00     |58.00     |65.00     |57.00     |58.00     |60.00     |-20.00    |-18.00    |130       |141       |15        |3.93        |0.0530    |26.66     |0                              
2022-07-14|CF303C20400|66.00     |51.00     |58.00     |47.00     |58.00     |52.00     |-8.00     |-14.00    |94        |130       |13        |2.37        |0.0459    |27.15     |0                              
2022-07-14|CF303C20800|55.00     |48.00     |51.00     |23.00     |43.00     |45.00     |-12.00    |-10.00    |96        |175       |-13       |2.08        |0.0403    |27.64     |0                              
2022-07-14|CF303C21200|46.00     |32.00     |44.00     |32.00     |43.00     |40.00     |-3.00     |-6.00     |141       |415       |58        |2.75        |0.0359    |28.12     |0                              
2022-07-14|CF303C21600|39.00     |33.00     |40.00     |30.00     |31.00     |36.00     |-8.00     |-3.00     |110       |395       |33        |1.84        |0.0316    |28.59     |0                              
2022-07-14|CF303C22000|33.00     |25.00     |35.00     |22.00     |28.00     |31.00     |-5.00     |-2.00     |209       |756       |21        |3.03        |0.0276    |29.06     |0                              
2022-07-14|CF303C22400|28.00     |33.00     |34.00     |22.00     |33.00     |28.00     |5.00      |0.00      |141       |549       |41        |1.88        |0.0250    |29.52     |0                              
2022-07-14|CF303P13400|541.00    |606.00    |660.00    |606.00    |660.00    |631.00    |119.00    |90.00     |16        |7         |7         |5.03        |-0.3307   |24.51     |0                              
2022-07-14|CF303P13600|610.00    |691.00    |739.00    |691.00    |739.00    |709.00    |129.00    |99.00     |10        |7         |7         |3.57        |-0.3600   |24.40     |0                              
2022-07-14|CF303P13800|693.00    |759.00    |777.00    |759.00    |763.00    |791.00    |70.00     |98.00     |12        |8         |8         |4.60        |-0.3900   |24.29     |0                              
2022-07-14|CF303P14000|775.00    |839.00    |885.00    |839.00    |862.00    |885.00    |87.00     |110.00    |19        |10        |10        |8.11        |-0.4206   |24.19     |0                              
2022-07-14|CF303P14200|818.00    |928.00    |1,042.00  |928.00    |1,042.00  |979.00    |224.00    |161.00    |14        |17        |5         |6.72        |-0.4515   |24.10     |0                              
2022-07-14|CF303P14400|903.00    |1,026.00  |1,026.00  |1,026.00  |1,026.00  |1,085.00  |123.00    |182.00    |13        |39        |-1        |6.67        |-0.4822   |24.01     |0                              
2022-07-14|CF303P14600|991.00    |0.00      |0.00      |0.00      |0.00      |1,195.00  |204.00    |204.00    |0         |6         |0         |0.00        |-0.5131   |23.92     |0                              
2022-07-14|CF303P14800|1,083.00  |1,258.00  |1,360.00  |1,258.00  |1,360.00  |1,308.00  |277.00    |225.00    |6         |12        |0         |3.93        |-0.5439   |23.85     |0                              
2022-07-14|CF303P15000|1,189.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,433.00  |188.00    |244.00    |3         |9         |3         |2.07        |-0.5734   |23.79     |0                              
2022-07-14|CF303P15200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |264.00    |264.00    |0         |7         |0         |0.00        |-0.6032   |23.73     |0                              
2022-07-14|CF303P15400|1,412.00  |1,625.00  |1,721.00  |1,571.00  |1,721.00  |1,694.00  |309.00    |282.00    |54        |165       |-54       |44.42       |-0.6315   |23.68     |0                              
2022-07-14|CF303P15600|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |299.00    |299.00    |0         |63        |0         |0.00        |-0.6586   |23.65     |0                              
2022-07-14|CF303P15800|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |314.00    |314.00    |0         |54        |0         |0.00        |-0.6859   |23.63     |0                              
2022-07-14|CF303P16000|1,799.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |331.00    |331.00    |2         |12        |-2        |2.13        |-0.7101   |23.62     |0                              
2022-07-14|CF303P16200|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |344.00    |344.00    |0         |21        |0         |0.00        |-0.7337   |23.63     |0                              
2022-07-14|CF303P16400|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |358.00    |358.00    |0         |71        |0         |0.00        |-0.7573   |23.65     |0                              
2022-07-14|CF303P16600|2,237.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |2,608.00  |279.00    |371.00    |3         |28        |-3        |3.77        |-0.7770   |23.69     |0                              
2022-07-14|CF303P16800|2,394.00  |2,682.00  |2,682.00  |2,682.00  |2,682.00  |2,777.00  |288.00    |383.00    |3         |52        |-3        |4.02        |-0.7964   |23.75     |0                              
2022-07-14|CF303P17000|2,551.00  |2,852.00  |3,020.00  |2,852.00  |3,020.00  |2,946.00  |469.00    |395.00    |9         |73        |-6        |13.09       |-0.8155   |23.82     |0                              
2022-07-14|CF303P17200|2,717.00  |3,025.00  |3,191.00  |3,025.00  |3,191.00  |3,122.00  |474.00    |405.00    |9         |65        |-6        |13.86       |-0.8311   |23.92     |0                              
2022-07-14|CF303P17400|2,885.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |416.00    |416.00    |0         |40        |0         |0.00        |-0.8460   |24.03     |0                              
2022-07-14|CF303P17600|3,054.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |426.00    |426.00    |0         |25        |0         |0.00        |-0.8607   |24.16     |0                              
2022-07-14|CF303P17800|3,228.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |435.00    |435.00    |0         |19        |0         |0.00        |-0.8734   |24.31     |0                              
2022-07-14|CF303P18000|3,406.00  |0.00      |0.00      |0.00      |0.00      |3,849.00  |443.00    |443.00    |0         |28        |0         |0.00        |-0.8843   |24.47     |0                              
2022-07-14|CF303P18200|3,584.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |451.00    |451.00    |0         |33        |0         |0.00        |-0.8950   |24.65     |0                              
2022-07-14|CF303P18400|3,764.00  |0.00      |0.00      |0.00      |0.00      |4,223.00  |459.00    |459.00    |0         |35        |0         |0.00        |-0.9054   |24.85     |0                              
2022-07-14|CF303P18600|3,948.00  |0.00      |0.00      |0.00      |0.00      |4,413.00  |465.00    |465.00    |0         |31        |0         |0.00        |-0.9141   |25.05     |0                              
2022-07-14|CF303P18800|4,133.00  |0.00      |0.00      |0.00      |0.00      |4,604.00  |471.00    |471.00    |0         |27        |0         |0.00        |-0.9216   |25.26     |0                              
2022-07-14|CF303P19000|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,797.00  |477.00    |477.00    |0         |18        |0         |0.00        |-0.9290   |25.48     |0                              
2022-07-14|CF303P19200|4,506.00  |0.00      |0.00      |0.00      |0.00      |4,989.00  |483.00    |483.00    |0         |19        |0         |0.00        |-0.9361   |25.71     |0                              
2022-07-14|CF303P19400|4,696.00  |5,193.00  |5,193.00  |5,193.00  |5,193.00  |5,183.00  |497.00    |487.00    |3         |15        |3         |7.79        |-0.9432   |25.95     |0                              
2022-07-14|CF303P19600|4,887.00  |5,343.00  |5,417.00  |5,343.00  |5,417.00  |5,378.00  |530.00    |491.00    |12        |12        |12        |32.32       |-0.9486   |26.18     |0                              
2022-07-14|CF303P19800|5,079.00  |5,534.00  |5,663.00  |5,534.00  |5,663.00  |5,573.00  |584.00    |494.00    |6         |6         |6         |16.80       |-0.9535   |26.42     |0                              
2022-07-14|CF303P20000|5,271.00  |5,727.00  |5,854.00  |5,727.00  |5,854.00  |5,769.00  |583.00    |498.00    |9         |9         |9         |26.09       |-0.9585   |26.66     |0                              
2022-07-14|CF303P20400|5,659.00  |6,113.00  |6,243.00  |6,113.00  |6,243.00  |6,162.00  |584.00    |503.00    |12        |12        |12        |37.13       |-0.9681   |27.15     |0                              
2022-07-14|CF303P20800|6,050.00  |6,499.00  |6,627.00  |6,499.00  |6,627.00  |6,557.00  |577.00    |507.00    |15        |15        |15        |49.33       |-0.9764   |27.64     |0                              
2022-07-14|CF303P21200|6,443.00  |6,887.00  |7,039.00  |6,887.00  |7,039.00  |6,954.00  |596.00    |511.00    |15        |18        |15        |52.27       |-0.9827   |28.12     |0                              
2022-07-14|CF303P21600|6,839.00  |7,273.00  |7,414.00  |7,273.00  |7,414.00  |7,352.00  |575.00    |513.00    |15        |18        |15        |55.14       |-0.9900   |28.59     |0                              
2022-07-14|CF303P22000|7,236.00  |7,661.00  |7,799.00  |7,661.00  |7,799.00  |7,750.00  |563.00    |514.00    |15        |24        |15        |58.05       |-0.9953   |29.06     |0                              
2022-07-14|CF303P22400|7,635.00  |8,050.00  |8,190.00  |8,050.00  |8,190.00  |8,150.00  |555.00    |515.00    |15        |36        |15        |60.96       |-0.9981   |29.52     |0                              
2022-07-14|CF305C13200|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |0.6688    |23.67     |0                              
2022-07-14|CF305C13400|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |0.6419    |23.50     |0                              
2022-07-14|CF305C13600|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |0.6147    |23.34     |0                              
2022-07-14|CF305C13800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.5867    |23.20     |0                              
2022-07-14|CF305C14000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-192.00   |-192.00   |0         |3         |0         |0.00        |0.5583    |23.07     |0                              
2022-07-14|CF305C14200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.5298    |22.96     |0                              
2022-07-14|CF305C14400|1,161.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-178.00   |-178.00   |0         |0         |0         |0.00        |0.5015    |22.87     |0                              
2022-07-14|CF305C14600|1,064.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-167.00   |-167.00   |0         |0         |0         |0.00        |0.4732    |22.79     |0                              
2022-07-14|CF305C14800|974.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-159.00   |-159.00   |0         |3         |0         |0.00        |0.4450    |22.72     |0                              
2022-07-14|CF305C15000|883.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-138.00   |-138.00   |0         |10        |0         |0.00        |0.4181    |22.67     |0                              
2022-07-14|CF305C15200|803.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-127.00   |-127.00   |0         |10        |0         |0.00        |0.3913    |22.63     |0                              
2022-07-14|CF305C15400|728.00    |600.00    |600.00    |593.00    |596.00    |612.00    |-132.00   |-116.00   |30        |31        |15        |8.94        |0.3652    |22.60     |0                              
2022-07-14|CF305C15600|654.00    |587.00    |587.00    |532.00    |535.00    |558.00    |-119.00   |-96.00    |12        |27        |6         |3.29        |0.3409    |22.58     |0                              
2022-07-14|CF305C15800|590.00    |530.00    |530.00    |486.00    |486.00    |503.00    |-104.00   |-87.00    |13        |29        |5         |3.27        |0.3168    |22.58     |0                              
2022-07-14|CF305C16000|530.00    |478.00    |478.00    |437.00    |437.00    |455.00    |-93.00    |-75.00    |18        |24        |12        |4.05        |0.2937    |22.58     |0                              
2022-07-14|CF305C16200|469.00    |431.00    |431.00    |399.00    |399.00    |414.00    |-70.00    |-55.00    |9         |37        |3         |1.84        |0.2729    |22.59     |0                              
2022-07-14|CF305C16400|421.00    |364.00    |364.00    |364.00    |364.00    |373.00    |-57.00    |-48.00    |2         |39        |0         |0.36        |0.2523    |22.61     |0                              
2022-07-14|CF305C16600|373.00    |349.00    |349.00    |326.00    |326.00    |335.00    |-47.00    |-38.00    |7         |56        |-1        |1.18        |0.2322    |22.64     |0                              
2022-07-14|CF305C16800|327.00    |308.00    |308.00    |306.00    |306.00    |305.00    |-21.00    |-22.00    |9         |31        |-4        |1.38        |0.2152    |22.68     |0                              
2022-07-14|CF305C17000|291.00    |291.00    |291.00    |278.00    |278.00    |276.00    |-13.00    |-15.00    |10        |26        |-5        |1.42        |0.1984    |22.72     |0                              
2022-07-14|CF305C17200|255.00    |264.00    |267.00    |253.00    |256.00    |246.00    |1.00      |-9.00     |20        |49        |-1        |2.60        |0.1818    |22.77     |0                              
2022-07-14|CF305C17400|221.00    |236.00    |248.00    |225.00    |225.00    |224.00    |4.00      |3.00      |49        |52        |16        |5.94        |0.1678    |22.83     |0                              
2022-07-14|CF305C17600|195.00    |215.00    |227.00    |205.00    |205.00    |203.00    |10.00     |8.00      |17        |45        |3         |1.85        |0.1547    |22.89     |0                              
2022-07-14|CF305C17800|169.00    |192.00    |209.00    |187.00    |188.00    |183.00    |19.00     |14.00     |19        |79        |1         |1.89        |0.1418    |22.96     |0                              
2022-07-14|CF305C18000|146.00    |172.00    |188.00    |171.00    |172.00    |164.00    |26.00     |18.00     |28        |74        |1         |2.50        |0.1294    |23.03     |0                              
2022-07-14|CF305C18200|129.00    |153.00    |174.00    |151.00    |158.00    |150.00    |29.00     |21.00     |75        |161       |-12       |6.00        |0.1197    |23.10     |0                              
2022-07-14|CF305C18400|114.00    |140.00    |158.00    |134.00    |142.00    |136.00    |28.00     |22.00     |217       |165       |-6        |15.98       |0.1101    |23.18     |0                              
2022-07-14|CF305C18600|104.00    |125.00    |579.00    |120.00    |132.00    |122.00    |28.00     |18.00     |285       |181       |14        |19.62       |0.1006    |23.26     |0                              
2022-07-14|CF305P13200|562.00    |642.00    |681.00    |642.00    |681.00    |664.00    |119.00    |102.00    |10        |8         |8         |3.33        |-0.3144   |23.67     |0                              
2022-07-14|CF305P13400|631.00    |715.00    |715.00    |715.00    |715.00    |739.00    |84.00     |108.00    |4         |4         |4         |1.43        |-0.3408   |23.50     |0                              
2022-07-14|CF305P13600|713.00    |796.00    |796.00    |796.00    |796.00    |814.00    |83.00     |101.00    |4         |4         |4         |1.59        |-0.3678   |23.34     |0                              
2022-07-14|CF305P13800|796.00    |865.00    |865.00    |865.00    |865.00    |904.00    |69.00     |108.00    |3         |3         |3         |1.30        |-0.3955   |23.20     |0                              
2022-07-14|CF305P14000|884.00    |969.00    |1,037.00  |969.00    |1,037.00  |996.00    |153.00    |112.00    |6         |7         |0         |3.01        |-0.4237   |23.07     |0                              
2022-07-14|CF305P14200|982.00    |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,090.00  |69.00     |108.00    |6         |76        |-3        |3.15        |-0.4523   |22.96     |0                              
2022-07-14|CF305P14400|1,073.00  |1,151.00  |1,151.00  |1,151.00  |1,151.00  |1,199.00  |78.00     |126.00    |3         |42        |-3        |1.73        |-0.4805   |22.87     |0                              
2022-07-14|CF305P14600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |137.00    |137.00    |0         |15        |0         |0.00        |-0.5090   |22.79     |0                              
2022-07-14|CF305P14800|1,278.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,424.00  |92.00     |146.00    |3         |10        |-3        |2.06        |-0.5375   |22.72     |0                              
2022-07-14|CF305P15000|1,384.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,550.00  |104.00    |166.00    |5         |13        |-2        |3.78        |-0.5646   |22.67     |0                              
2022-07-14|CF305P15200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |176.00    |176.00    |0         |57        |0         |0.00        |-0.5919   |22.63     |0                              
2022-07-14|CF305P15400|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |189.00    |189.00    |0         |84        |0         |0.00        |-0.6186   |22.60     |0                              
2022-07-14|CF305P15600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |209.00    |209.00    |0         |24        |0         |0.00        |-0.6434   |22.58     |0                              
2022-07-14|CF305P15800|1,877.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |219.00    |219.00    |0         |15        |0         |0.00        |-0.6683   |22.58     |0                              
2022-07-14|CF305P16000|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |231.00    |231.00    |0         |6         |0         |0.00        |-0.6923   |22.58     |0                              
2022-07-14|CF305P16200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |250.00    |250.00    |0         |43        |0         |0.00        |-0.7139   |22.59     |0                              
2022-07-14|CF305P16400|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |258.00    |258.00    |0         |41        |0         |0.00        |-0.7356   |22.61     |0                              
2022-07-14|CF305P16600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |269.00    |269.00    |0         |23        |0         |0.00        |-0.7568   |22.64     |0                              
2022-07-14|CF305P16800|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |284.00    |284.00    |0         |14        |0         |0.00        |-0.7748   |22.68     |0                              
2022-07-14|CF305P17000|2,761.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |291.00    |291.00    |0         |25        |0         |0.00        |-0.7928   |22.72     |0                              
2022-07-14|CF305P17200|2,923.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |298.00    |298.00    |0         |25        |0         |0.00        |-0.8108   |22.77     |0                              
2022-07-14|CF305P17400|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |309.00    |309.00    |0         |16        |0         |0.00        |-0.8261   |22.83     |0                              
2022-07-14|CF305P17600|3,261.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |314.00    |314.00    |0         |16        |0         |0.00        |-0.8406   |22.89     |0                              
2022-07-14|CF305P17800|3,434.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |319.00    |319.00    |0         |14        |0         |0.00        |-0.8550   |22.96     |0                              
2022-07-14|CF305P18000|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,934.00  |324.00    |324.00    |0         |7         |0         |0.00        |-0.8690   |23.03     |0                              
2022-07-14|CF305P18200|3,792.00  |0.00      |0.00      |0.00      |0.00      |4,119.00  |327.00    |327.00    |0         |10        |0         |0.00        |-0.8802   |23.10     |0                              
2022-07-14|CF305P18400|3,977.00  |0.00      |0.00      |0.00      |0.00      |4,304.00  |327.00    |327.00    |0         |13        |0         |0.00        |-0.8915   |23.18     |0                              
2022-07-14|CF305P18600|4,167.00  |4,497.00  |4,497.00  |4,497.00  |4,497.00  |4,490.00  |330.00    |323.00    |3         |10        |3         |6.75        |-0.9027   |23.26     |0                              
2022-07-14|MA209C2175|193.50    |0.00      |0.00      |0.00      |0.00      |204.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7718    |46.05     |0                              
2022-07-14|MA209C2200|176.00    |0.00      |0.00      |0.00      |0.00      |184.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.7431    |45.11     |0                              
2022-07-14|MA209C2225|157.50    |159.50    |176.00    |153.00    |154.00    |165.50    |-3.50     |8.00      |74        |56        |50        |12.12       |0.7097    |44.19     |0                              
2022-07-14|MA209C2250|140.00    |140.00    |169.50    |132.50    |140.00    |147.00    |0.00      |7.00      |186       |149       |40        |27.22       |0.6748    |43.32     |0                              
2022-07-14|MA209C2275|123.50    |131.50    |148.00    |120.00    |120.00    |130.00    |-3.50     |6.50      |303       |177       |49        |41.07       |0.6359    |42.50     |0                              
2022-07-14|MA209C2300|108.00    |110.00    |132.00    |102.50    |106.50    |114.00    |-1.50     |6.00      |453       |513       |21        |52.75       |0.5953    |41.75     |0                              
2022-07-14|MA209C2325|93.50     |98.00     |116.00    |87.50     |90.50     |99.50     |-3.00     |6.00      |722       |647       |140       |70.67       |0.5519    |41.07     |0                              
2022-07-14|MA209C2350|81.00     |79.00     |102.00    |74.50     |77.00     |85.50     |-4.00     |4.50      |2,289     |1,017     |357       |193.47      |0.5074    |40.48     |0                              
2022-07-14|MA209C2375|69.00     |73.00     |88.00     |63.50     |66.00     |73.50     |-3.00     |4.50      |1,181     |807       |25        |92.16       |0.4620    |40.00     |0                              
2022-07-14|MA209C2400|59.00     |58.00     |77.50     |54.00     |57.50     |62.50     |-1.50     |3.50      |5,896     |2,632     |368       |367.50      |0.4169    |39.62     |0                              
2022-07-14|MA209C2425|49.50     |49.00     |65.50     |45.00     |47.50     |53.00     |-2.00     |3.50      |1,046     |695       |-55       |58.76       |0.3726    |39.36     |0                              
2022-07-14|MA209C2450|42.00     |40.00     |55.50     |38.00     |39.00     |45.00     |-3.00     |3.00      |1,177     |1,329     |77        |53.79       |0.3310    |39.22     |0                              
2022-07-14|MA209C2475|35.50     |38.50     |46.50     |32.00     |33.00     |37.50     |-2.50     |2.00      |799       |637       |-21       |31.13       |0.2908    |39.17     |0                              
2022-07-14|MA209C2500|30.00     |30.00     |40.50     |27.00     |28.00     |31.50     |-2.00     |1.50      |8,284     |3,307     |16        |268.78      |0.2556    |39.22     |0                              
2022-07-14|MA209C2550|21.00     |21.00     |27.00     |18.50     |19.00     |22.50     |-2.00     |1.50      |3,855     |2,976     |181       |85.50       |0.1935    |39.53     |0                              
2022-07-14|MA209C2600|15.50     |16.50     |19.50     |13.00     |13.50     |16.00     |-2.00     |0.50      |4,776     |3,554     |-70       |77.14       |0.1447    |40.07     |0                              
2022-07-14|MA209C2650|11.50     |11.00     |13.00     |8.50      |9.00      |11.00     |-2.50     |-0.50     |3,413     |2,493     |170       |38.67       |0.1073    |40.73     |0                              
2022-07-14|MA209C2700|8.50      |8.00      |11.00     |7.00      |7.00      |8.00      |-1.50     |-0.50     |2,784     |8,859     |170       |25.33       |0.0790    |41.48     |0                              
2022-07-14|MA209C2750|6.50      |5.50      |6.50      |3.50      |4.00      |5.50      |-2.50     |-1.00     |1,544     |2,233     |648       |7.90        |0.0577    |42.27     |0                              
2022-07-14|MA209C2800|5.00      |3.50      |4.50      |2.50      |2.50      |4.00      |-2.50     |-1.00     |1,477     |6,163     |520       |5.09        |0.0427    |43.08     |0                              
2022-07-14|MA209C2850|4.00      |2.50      |3.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |627       |3,022     |261       |1.62        |0.0317    |43.90     |0                              
2022-07-14|MA209C2900|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |361       |4,730     |119       |0.70        |0.0232    |44.71     |0                              
2022-07-14|MA209C2950|2.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |51        |2,187     |14        |0.07        |0.0172    |45.52     |0                              
2022-07-14|MA209C3000|2.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |1,502     |11,821    |781       |2.41        |0.0128    |46.31     |0                              
2022-07-14|MA209C3050|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |177       |1,994     |-92       |0.18        |0.0093    |47.09     |0                              
2022-07-14|MA209C3100|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |242       |1,754     |72        |0.24        |0.0071    |47.86     |0                              
2022-07-14|MA209C3150|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |5         |1,331     |4         |0.01        |0.0051    |48.60     |0                              
2022-07-14|MA209C3200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |1,078     |-24       |0.03        |0.0040    |49.33     |0                              
2022-07-14|MA209C3250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |81        |982       |-52       |0.04        |0.0029    |50.05     |0                              
2022-07-14|MA209C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |2,372     |-23       |0.03        |0.0023    |50.74     |0                              
2022-07-14|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,782     |-11       |0.05        |0.0017    |51.42     |0                              
2022-07-14|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |1,078     |-10       |0.05        |0.0013    |52.09     |0                              
2022-07-14|MA209C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |767       |-1        |0.02        |0.0010    |52.73     |0                              
2022-07-14|MA209C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |6,399     |-24       |0.06        |0.0007    |53.37     |0                              
2022-07-14|MA209C3550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |819       |22,667    |34        |0.47        |0.0006    |53.99     |0                              
2022-07-14|MA209P2175|39.50     |42.00     |42.00     |27.50     |38.00     |35.00     |-1.50     |-4.50     |11,724    |2,170     |2,170     |399.28      |-0.2269   |46.05     |0                              
2022-07-14|MA209P2200|47.50     |44.50     |48.00     |32.50     |48.00     |40.00     |0.50      |-7.50     |9,314     |2,812     |968       |385.14      |-0.2555   |45.11     |0                              
2022-07-14|MA209P2225|53.50     |48.50     |53.00     |37.50     |51.00     |46.50     |-2.50     |-7.00     |2,227     |370       |47        |105.56      |-0.2889   |44.19     |0                              
2022-07-14|MA209P2250|61.50     |58.50     |60.50     |43.00     |58.50     |53.00     |-3.00     |-8.50     |2,387     |514       |354       |127.25      |-0.3237   |43.32     |0                              
2022-07-14|MA209P2275|69.50     |66.00     |68.50     |49.50     |66.50     |61.50     |-3.00     |-8.00     |1,285     |446       |80        |76.14       |-0.3626   |42.50     |0                              
2022-07-14|MA209P2300|79.00     |80.00     |81.00     |57.00     |79.50     |70.00     |0.50      |-9.00     |16,146    |5,681     |5         |1,149.91    |-0.4032   |41.75     |0                              
2022-07-14|MA209P2325|89.50     |84.00     |91.00     |65.50     |78.00     |80.50     |-11.50    |-9.00     |3,854     |1,139     |419       |313.00      |-0.4465   |41.07     |0                              
2022-07-14|MA209P2350|102.00    |100.00    |103.00    |75.50     |98.50     |91.50     |-3.50     |-10.50    |3,114     |1,062     |224       |287.55      |-0.4911   |40.48     |0                              
2022-07-14|MA209P2375|115.00    |109.50    |114.50    |86.50     |111.00    |104.50    |-4.00     |-10.50    |637       |1,436     |93        |62.36       |-0.5365   |40.00     |0                              
2022-07-14|MA209P2400|130.00    |125.00    |132.50    |98.50     |125.00    |118.50    |-5.00     |-11.50    |3,010     |2,131     |-150      |360.65      |-0.5816   |39.62     |0                              
2022-07-14|MA209P2425|145.50    |134.50    |147.00    |112.50    |143.00    |134.00    |-2.50     |-11.50    |863       |714       |-224      |110.67      |-0.6259   |39.36     |0                              
2022-07-14|MA209P2450|163.00    |152.50    |164.00    |130.50    |159.00    |150.50    |-4.00     |-12.50    |66        |1,090     |26        |9.67        |-0.6675   |39.22     |0                              
2022-07-14|MA209P2475|181.00    |172.00    |179.50    |144.50    |176.50    |168.00    |-4.50     |-13.00    |108       |635       |17        |17.47       |-0.7078   |39.17     |0                              
2022-07-14|MA209P2500|200.50    |186.50    |204.00    |167.00    |203.00    |187.50    |2.50      |-13.00    |164       |1,608     |0         |31.06       |-0.7431   |39.22     |0                              
2022-07-14|MA209P2550|242.00    |238.00    |245.00    |200.00    |241.00    |228.00    |-1.00     |-14.00    |188       |909       |-15       |42.85       |-0.8053   |39.53     |0                              
2022-07-14|MA209P2600|286.00    |282.50    |289.50    |246.50    |278.50    |271.50    |-7.50     |-14.50    |36        |1,483     |-2        |9.88        |-0.8544   |40.07     |0                              
2022-07-14|MA209P2650|332.00    |297.50    |330.00    |288.00    |330.00    |316.50    |-2.00     |-15.50    |12        |882       |-12       |3.72        |-0.8920   |40.73     |0                              
2022-07-14|MA209P2700|379.00    |360.00    |378.00    |332.00    |366.50    |363.50    |-12.50    |-15.50    |16        |924       |-9        |5.67        |-0.9205   |41.48     |0                              
2022-07-14|MA209P2750|427.00    |414.00    |414.00    |378.00    |378.00    |411.00    |-49.00    |-16.00    |4         |557       |-1        |1.55        |-0.9421   |42.27     |0                              
2022-07-14|MA209P2800|475.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.00    |-16.00    |0         |1,103     |0         |0.00        |-0.9573   |43.08     |0                              
2022-07-14|MA209P2850|524.00    |500.50    |500.50    |480.50    |480.50    |508.50    |-43.50    |-15.50    |12        |1,149     |-9        |5.80        |-0.9686   |43.90     |0                              
2022-07-14|MA209P2900|573.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-16.00    |-16.00    |0         |758       |0         |0.00        |-0.9775   |44.71     |0                              
2022-07-14|MA209P2950|623.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-16.00    |-16.00    |0         |427       |0         |0.00        |-0.9838   |45.52     |0                              
2022-07-14|MA209P3000|672.50    |649.00    |649.00    |649.00    |649.00    |656.50    |-23.50    |-16.00    |21        |399       |0         |13.63       |-0.9885   |46.31     |0                              
2022-07-14|MA209P3050|722.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-15.50    |-15.50    |0         |104       |-19       |0.00        |-0.9924   |47.09     |19                             
2022-07-14|MA209P3100|772.00    |728.50    |728.50    |728.50    |728.50    |756.00    |-43.50    |-16.00    |3         |106       |-44       |2.19        |-0.9949   |47.86     |44                             
2022-07-14|MA209P3150|821.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.9973   |48.60     |0                              
2022-07-14|MA209P3200|871.50    |854.50    |854.50    |854.50    |854.50    |856.00    |-17.00    |-15.50    |3         |48        |3         |2.56        |-0.9988   |49.33     |0                              
2022-07-14|MA209P3250|921.50    |922.00    |922.00    |922.00    |922.00    |906.00    |0.50      |-15.50    |3         |23        |3         |2.77        |-0.9998   |50.05     |0                              
2022-07-14|MA209P3300|971.00    |965.50    |965.50    |965.50    |965.50    |956.00    |-5.50     |-15.00    |3         |15        |3         |2.90        |-1.0000   |50.74     |0                              
2022-07-14|MA209P3350|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-1.0000   |51.42     |0                              
2022-07-14|MA209P3400|1,071.00  |1,049.50  |1,049.50  |1,028.00  |1,028.00  |1,056.00  |-43.00    |-15.00    |9         |24        |9         |9.38        |-1.0000   |52.09     |0                              
2022-07-14|MA209P3450|1,121.00  |1,099.50  |1,099.50  |1,099.50  |1,099.50  |1,106.00  |-21.50    |-15.00    |6         |52        |6         |6.60        |-1.0000   |52.73     |0                              
2022-07-14|MA209P3500|1,171.00  |1,161.50  |1,161.50  |1,161.50  |1,161.50  |1,156.00  |-9.50     |-15.00    |1         |31        |0         |1.16        |-1.0000   |53.37     |0                              
2022-07-14|MA209P3550|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-1.0000   |53.99     |0                              
2022-07-14|MA210C2200|221.00    |0.00      |0.00      |0.00      |0.00      |233.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6974    |40.83     |0                              
2022-07-14|MA210C2225|206.00    |0.00      |0.00      |0.00      |0.00      |216.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6732    |40.34     |0                              
2022-07-14|MA210C2250|189.50    |191.50    |217.00    |182.50    |186.50    |199.50    |-3.00     |10.00     |182       |204       |110       |34.91       |0.6473    |39.86     |0                              
2022-07-14|MA210C2275|173.50    |188.00    |201.00    |185.00    |185.00    |183.50    |11.50     |10.00     |23        |25        |10        |4.45        |0.6209    |39.41     |0                              
2022-07-14|MA210C2300|159.50    |157.00    |182.00    |152.50    |156.50    |168.00    |-3.00     |8.50      |97        |49        |11        |16.11       |0.5934    |38.97     |0                              
2022-07-14|MA210C2325|145.00    |157.00    |165.00    |140.00    |143.50    |154.00    |-1.50     |9.00      |62        |45        |10        |9.79        |0.5651    |38.57     |0                              
2022-07-14|MA210C2350|131.50    |137.00    |151.50    |130.50    |131.00    |140.00    |-0.50     |8.50      |49        |59        |1         |7.04        |0.5361    |38.19     |0                              
2022-07-14|MA210C2375|119.50    |124.50    |132.50    |118.50    |118.50    |127.50    |-1.00     |8.00      |42        |49        |10        |5.38        |0.5069    |37.84     |0                              
2022-07-14|MA210C2400|107.50    |113.50    |124.00    |104.00    |107.50    |115.50    |0.00      |8.00      |37        |180       |11        |4.13        |0.4773    |37.53     |0                              
2022-07-14|MA210C2425|97.00     |101.50    |101.50    |93.50     |94.50     |103.50    |-2.50     |6.50      |56        |156       |47        |5.29        |0.4474    |37.25     |0                              
2022-07-14|MA210C2450|87.00     |85.00     |98.00     |84.00     |84.00     |94.00     |-3.00     |7.00      |29        |124       |-6        |2.71        |0.4187    |37.01     |0                              
2022-07-14|MA210C2475|77.50     |82.50     |92.00     |81.50     |92.00     |84.50     |14.50     |7.00      |19        |207       |-1        |1.58        |0.3899    |36.81     |0                              
2022-07-14|MA210C2500|69.50     |76.00     |81.00     |67.50     |67.50     |75.50     |-2.00     |6.00      |30        |171       |9         |2.26        |0.3616    |36.65     |0                              
2022-07-14|MA210C2550|55.00     |58.00     |68.00     |53.00     |53.00     |60.50     |-2.00     |5.50      |26        |157       |12        |1.55        |0.3089    |36.45     |0                              
2022-07-14|MA210C2600|43.50     |47.00     |54.50     |43.00     |46.00     |48.50     |2.50      |5.00      |168       |336       |8         |8.14        |0.2617    |36.41     |0                              
2022-07-14|MA210C2650|34.50     |37.50     |42.00     |34.00     |35.00     |38.50     |0.50      |4.00      |260       |475       |17        |9.84        |0.2192    |36.49     |0                              
2022-07-14|MA210C2700|27.00     |30.50     |34.50     |27.00     |28.00     |31.00     |1.00      |4.00      |257       |518       |15        |8.06        |0.1829    |36.69     |0                              
2022-07-14|MA210C2750|21.50     |25.00     |27.00     |21.50     |22.50     |25.00     |1.00      |3.50      |131       |282       |-18       |3.20        |0.1528    |36.97     |0                              
2022-07-14|MA210C2800|17.50     |20.00     |22.00     |18.00     |18.50     |20.00     |1.00      |2.50      |188       |756       |21        |3.80        |0.1259    |37.32     |0                              
2022-07-14|MA210C2850|13.50     |15.50     |17.50     |14.00     |14.00     |16.50     |0.50      |3.00      |81        |381       |-51       |1.21        |0.1056    |37.71     |0                              
2022-07-14|MA210C2900|11.00     |13.50     |13.50     |12.00     |12.00     |13.00     |1.00      |2.00      |95        |397       |5         |1.23        |0.0870    |38.14     |0                              
2022-07-14|MA210C2950|9.00      |10.50     |11.50     |10.50     |11.50     |10.50     |2.50      |1.50      |21        |382       |-1        |0.22        |0.0730    |38.59     |0                              
2022-07-14|MA210C3000|7.50      |9.00      |10.00     |8.00      |8.50      |8.50      |1.00      |1.00      |154       |693       |-94       |1.38        |0.0601    |39.06     |0                              
2022-07-14|MA210C3050|6.00      |7.50      |7.50      |7.00      |7.50      |7.00      |1.50      |1.00      |128       |487       |70        |0.94        |0.0507    |39.53     |0                              
2022-07-14|MA210C3100|5.00      |5.00      |6.00      |5.00      |5.50      |6.00      |0.50      |1.00      |49        |210       |19        |0.27        |0.0416    |40.01     |0                              
2022-07-14|MA210C3150|4.00      |4.50      |4.50      |4.50      |4.50      |5.00      |0.50      |1.00      |10        |198       |-5        |0.05        |0.0354    |40.49     |0                              
2022-07-14|MA210C3200|3.50      |4.00      |4.50      |3.50      |3.50      |4.00      |0.00      |0.50      |18        |109       |-3        |0.07        |0.0295    |40.97     |0                              
2022-07-14|MA210C3250|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |7         |299       |2         |0.02        |0.0247    |41.44     |0                              
2022-07-14|MA210C3300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |304       |0         |0.00        |0.0210    |41.91     |0                              
2022-07-14|MA210C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |386       |0         |0.00        |0.0175    |42.37     |0                              
2022-07-14|MA210C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |160       |0         |0.00        |0.0148    |42.83     |0                              
2022-07-14|MA210C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0127    |43.28     |0                              
2022-07-14|MA210C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |241       |0         |0.00        |0.0106    |43.73     |0                              
2022-07-14|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0090    |44.16     |0                              
2022-07-14|MA210P2200|76.50     |79.50     |82.00     |69.50     |81.50     |76.00     |5.00      |-0.50     |299       |146       |146       |22.72       |-0.2989   |40.83     |0                              
2022-07-14|MA210P2225|86.50     |88.00     |92.00     |76.00     |90.00     |83.50     |3.50      |-3.00     |293       |315       |-3        |25.01       |-0.3230   |40.34     |0                              
2022-07-14|MA210P2250|95.00     |95.00     |95.00     |85.50     |87.50     |92.00     |-7.50     |-3.00     |117       |257       |-16       |10.77       |-0.3488   |39.86     |0                              
2022-07-14|MA210P2275|104.00    |99.50     |108.00    |93.00     |108.00    |100.50    |4.00      |-3.50     |34        |66        |10        |3.35        |-0.3752   |39.41     |0                              
2022-07-14|MA210P2300|114.50    |102.00    |102.00    |101.50    |101.50    |110.50    |-13.00    |-4.00     |3         |50        |-3        |0.31        |-0.4026   |38.97     |0                              
2022-07-14|MA210P2325|125.00    |128.50    |135.00    |113.00    |135.00    |121.00    |10.00     |-4.00     |20        |225       |-5        |2.41        |-0.4309   |38.57     |0                              
2022-07-14|MA210P2350|136.50    |143.00    |143.50    |120.00    |143.00    |132.00    |6.50      |-4.50     |97        |512       |-17       |12.51       |-0.4599   |38.19     |0                              
2022-07-14|MA210P2375|149.50    |147.50    |151.50    |131.50    |151.50    |144.00    |2.00      |-5.50     |35        |236       |6         |4.91        |-0.4891   |37.84     |0                              
2022-07-14|MA210P2400|162.50    |149.50    |169.50    |143.50    |169.50    |157.00    |7.00      |-5.50     |60        |238       |17        |9.05        |-0.5187   |37.53     |0                              
2022-07-14|MA210P2425|176.50    |161.00    |174.50    |161.00    |174.50    |170.50    |-2.00     |-6.00     |8         |325       |0         |1.38        |-0.5486   |37.25     |0                              
2022-07-14|MA210P2450|191.50    |183.00    |183.00    |174.00    |174.00    |185.50    |-17.50    |-6.00     |5         |375       |-1        |0.88        |-0.5774   |37.01     |0                              
2022-07-14|MA210P2475|207.00    |206.00    |216.50    |203.50    |216.50    |201.00    |9.50      |-6.00     |18        |165       |6         |3.73        |-0.6063   |36.81     |0                              
2022-07-14|MA210P2500|224.00    |205.50    |234.50    |205.50    |227.50    |217.00    |3.50      |-7.00     |21        |141       |1         |4.63        |-0.6347   |36.65     |0                              
2022-07-14|MA210P2550|259.00    |239.00    |262.50    |239.00    |262.50    |252.00    |3.50      |-7.00     |21        |118       |0         |5.49        |-0.6876   |36.45     |0                              
2022-07-14|MA210P2600|297.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-8.00     |-8.00     |0         |112       |0         |0.00        |-0.7350   |36.41     |0                              
2022-07-14|MA210P2650|338.50    |340.00    |347.00    |340.00    |341.50    |329.50    |3.00      |-9.00     |25        |183       |0         |8.54        |-0.7778   |36.49     |0                              
2022-07-14|MA210P2700|381.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-9.50     |-9.50     |0         |122       |0         |0.00        |-0.8146   |36.69     |0                              
2022-07-14|MA210P2750|425.00    |440.00    |440.00    |440.00    |440.00    |415.50    |15.00     |-9.50     |3         |91        |0         |1.32        |-0.8450   |36.97     |0                              
2022-07-14|MA210P2800|471.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-10.50    |-10.50    |0         |104       |0         |0.00        |-0.8724   |37.32     |0                              
2022-07-14|MA210P2850|517.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-10.50    |-10.50    |0         |83        |0         |0.00        |-0.8932   |37.71     |0                              
2022-07-14|MA210P2900|564.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-11.00    |-11.00    |0         |89        |0         |0.00        |-0.9123   |38.14     |0                              
2022-07-14|MA210P2950|612.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-11.00    |-11.00    |0         |67        |0         |0.00        |-0.9269   |38.59     |0                              
2022-07-14|MA210P3000|660.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-11.50    |-11.50    |0         |61        |0         |0.00        |-0.9403   |39.06     |0                              
2022-07-14|MA210P3050|709.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-12.00    |-12.00    |0         |98        |0         |0.00        |-0.9502   |39.53     |0                              
2022-07-14|MA210P3100|758.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-12.00    |-12.00    |0         |64        |0         |0.00        |-0.9599   |40.01     |0                              
2022-07-14|MA210P3150|807.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-12.50    |-12.50    |0         |81        |0         |0.00        |-0.9667   |40.49     |0                              
2022-07-14|MA210P3200|856.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9732   |40.97     |0                              
2022-07-14|MA210P3250|906.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9787   |41.44     |0                              
2022-07-14|MA210P3300|956.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9829   |41.91     |0                              
2022-07-14|MA210P3350|1,005.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9872   |42.37     |0                              
2022-07-14|MA210P3400|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9905   |42.83     |0                              
2022-07-14|MA210P3450|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9932   |43.28     |0                              
2022-07-14|MA210P3500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9961   |43.73     |0                              
2022-07-14|MA210P3550|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9982   |44.16     |0                              
2022-07-14|MA211C2200|246.00    |0.00      |0.00      |0.00      |0.00      |254.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6835    |35.96     |0                              
2022-07-14|MA211C2225|231.50    |0.00      |0.00      |0.00      |0.00      |238.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6609    |35.72     |0                              
2022-07-14|MA211C2250|216.00    |217.00    |217.00    |217.00    |217.00    |223.00    |1.00      |7.00      |10        |10        |10        |2.17        |0.6381    |35.50     |0                              
2022-07-14|MA211C2275|201.00    |0.00      |0.00      |0.00      |0.00      |207.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.6149    |35.30     |0                              
2022-07-14|MA211C2300|187.50    |0.00      |0.00      |0.00      |0.00      |193.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.5911    |35.12     |0                              
2022-07-14|MA211C2325|174.50    |173.50    |181.00    |173.50    |181.00    |180.50    |6.50      |6.00      |12        |12        |10        |2.10        |0.5669    |34.96     |0                              
2022-07-14|MA211C2350|161.00    |180.00    |182.00    |156.50    |156.50    |167.00    |-4.50     |6.00      |6         |40        |0         |1.00        |0.5425    |34.82     |0                              
2022-07-14|MA211C2375|149.50    |0.00      |0.00      |0.00      |0.00      |155.00    |5.50      |5.50      |0         |32        |0         |0.00        |0.5182    |34.70     |0                              
2022-07-14|MA211C2400|138.50    |138.50    |155.50    |135.00    |137.00    |144.00    |-1.50     |5.50      |102       |112       |-17       |14.66       |0.4939    |34.60     |0                              
2022-07-14|MA211C2425|127.50    |140.00    |140.00    |126.50    |126.50    |133.00    |-1.00     |5.50      |69        |45        |-29       |9.12        |0.4696    |34.51     |0                              
2022-07-14|MA211C2450|118.00    |119.00    |128.50    |119.00    |128.50    |122.50    |10.50     |4.50      |4         |104       |0         |0.50        |0.4455    |34.45     |0                              
2022-07-14|MA211C2475|109.00    |0.00      |0.00      |0.00      |0.00      |113.50    |4.50      |4.50      |0         |70        |0         |0.00        |0.4225    |34.40     |0                              
2022-07-14|MA211C2500|100.00    |103.00    |109.00    |103.00    |103.00    |105.00    |3.00      |5.00      |7         |79        |-3        |0.73        |0.3994    |34.37     |0                              
2022-07-14|MA211C2550|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |158       |0         |0.00        |0.3553    |34.34     |0                              
2022-07-14|MA211C2600|71.00     |80.00     |80.00     |80.00     |80.00     |75.00     |9.00      |4.00      |2         |120       |-2        |0.16        |0.3140    |34.38     |0                              
2022-07-14|MA211C2650|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |195       |0         |0.00        |0.2766    |34.46     |0                              
2022-07-14|MA211C2700|50.50     |58.00     |60.50     |55.00     |55.00     |53.50     |4.50      |3.00      |292       |441       |228       |16.99       |0.2416    |34.58     |0                              
2022-07-14|MA211C2750|43.00     |43.00     |49.00     |43.00     |43.00     |45.50     |0.00      |2.50      |21        |185       |1         |0.96        |0.2116    |34.74     |0                              
2022-07-14|MA211C2800|35.50     |40.50     |40.50     |40.50     |40.50     |38.00     |5.00      |2.50      |2         |153       |-2        |0.08        |0.1834    |34.94     |0                              
2022-07-14|MA211C2850|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |115       |0         |0.00        |0.1601    |35.16     |0                              
2022-07-14|MA211C2900|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |133       |0         |0.00        |0.1384    |35.40     |0                              
2022-07-14|MA211C2950|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |156       |0         |0.00        |0.1203    |35.66     |0                              
2022-07-14|MA211C3000|18.50     |19.50     |22.00     |19.00     |19.00     |19.50     |0.50      |1.00      |19        |189       |0         |0.39        |0.1043    |35.94     |0                              
2022-07-14|MA211C3050|15.50     |16.50     |16.50     |16.50     |16.50     |16.50     |1.00      |1.00      |1         |138       |0         |0.02        |0.0899    |36.23     |0                              
2022-07-14|MA211C3100|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |163       |0         |0.00        |0.0786    |36.53     |0                              
2022-07-14|MA211C3150|11.00     |13.50     |13.50     |13.50     |13.50     |12.00     |2.50      |1.00      |4         |96        |-2        |0.05        |0.0677    |36.84     |0                              
2022-07-14|MA211C3200|10.00     |9.50      |10.50     |9.50      |9.50      |10.50     |-0.50     |0.50      |5         |108       |0         |0.05        |0.0590    |37.15     |0                              
2022-07-14|MA211C3250|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |142       |0         |0.00        |0.0517    |37.47     |0                              
2022-07-14|MA211C3300|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |52        |0         |0.00        |0.0444    |37.80     |0                              
2022-07-14|MA211C3350|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |50        |0         |0.00        |0.0390    |38.12     |0                              
2022-07-14|MA211C3400|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |62        |0         |0.00        |0.0343    |38.45     |0                              
2022-07-14|MA211C3450|4.50      |5.50      |5.50      |5.50      |5.50      |5.00      |1.00      |0.50      |6         |191       |-6        |0.03        |0.0298    |38.78     |0                              
2022-07-14|MA211C3500|4.00      |3.50      |4.50      |3.50      |4.50      |4.50      |0.50      |0.50      |47        |276       |3         |0.19        |0.0260    |39.11     |0                              
2022-07-14|MA211P2200|96.00     |98.50     |99.50     |87.00     |97.50     |93.00     |1.50      |-3.00     |115       |105       |105       |10.52       |-0.3103   |35.96     |0                              
2022-07-14|MA211P2225|106.50    |97.00     |97.00     |97.00     |97.00     |102.00    |-9.50     |-4.50     |3         |70        |3         |0.29        |-0.3327   |35.72     |0                              
2022-07-14|MA211P2250|116.00    |117.00    |117.00    |117.00    |117.00    |111.50    |1.00      |-4.50     |20        |10        |0         |2.29        |-0.3555   |35.50     |0                              
2022-07-14|MA211P2275|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3786   |35.30     |0                              
2022-07-14|MA211P2300|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4024   |35.12     |0                              
2022-07-14|MA211P2325|148.50    |154.50    |154.50    |154.50    |154.50    |143.50    |6.00      |-5.00     |2         |77        |0         |0.31        |-0.4265   |34.96     |0                              
2022-07-14|MA211P2350|160.00    |145.00    |145.00    |145.00    |145.00    |155.00    |-15.00    |-5.00     |10        |166       |-10       |1.45        |-0.4509   |34.82     |0                              
2022-07-14|MA211P2375|173.50    |162.50    |162.50    |162.50    |162.50    |168.00    |-11.00    |-5.50     |10        |104       |0         |1.63        |-0.4752   |34.70     |0                              
2022-07-14|MA211P2400|187.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-6.00     |-6.00     |0         |199       |0         |0.00        |-0.4995   |34.60     |0                              
2022-07-14|MA211P2425|201.00    |197.50    |197.50    |187.50    |187.50    |195.50    |-13.50    |-5.50     |16        |78        |7         |3.05        |-0.5238   |34.51     |0                              
2022-07-14|MA211P2450|216.50    |218.00    |218.00    |218.00    |218.00    |210.00    |1.50      |-6.50     |20        |135       |0         |4.28        |-0.5480   |34.45     |0                              
2022-07-14|MA211P2475|232.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.00     |-6.00     |0         |103       |0         |0.00        |-0.5711   |34.40     |0                              
2022-07-14|MA211P2500|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |101       |0         |0.00        |-0.5942   |34.37     |0                              
2022-07-14|MA211P2550|282.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.00     |-7.00     |0         |135       |0         |0.00        |-0.6386   |34.34     |0                              
2022-07-14|MA211P2600|318.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-7.00     |-7.00     |0         |167       |0         |0.00        |-0.6803   |34.38     |0                              
2022-07-14|MA211P2650|357.50    |359.00    |359.00    |359.00    |359.00    |350.00    |1.50      |-7.50     |20        |118       |0         |7.18        |-0.7180   |34.46     |0                              
2022-07-14|MA211P2700|397.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.50     |-7.50     |0         |68        |0         |0.00        |-0.7536   |34.58     |0                              
2022-07-14|MA211P2750|439.50    |440.50    |440.50    |440.50    |440.50    |431.00    |1.00      |-8.50     |30        |44        |-10       |13.12       |-0.7840   |34.74     |0                              
2022-07-14|MA211P2800|482.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.8129   |34.94     |0                              
2022-07-14|MA211P2850|526.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.8367   |35.16     |0                              
2022-07-14|MA211P2900|571.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.8591   |35.40     |0                              
2022-07-14|MA211P2950|617.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.8779   |35.66     |0                              
2022-07-14|MA211P3000|664.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.8946   |35.94     |0                              
2022-07-14|MA211P3050|711.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9098   |36.23     |0                              
2022-07-14|MA211P3100|759.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9218   |36.53     |0                              
2022-07-14|MA211P3150|806.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9336   |36.84     |0                              
2022-07-14|MA211P3200|855.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9431   |37.15     |0                              
2022-07-14|MA211P3250|904.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9513   |37.47     |0                              
2022-07-14|MA211P3300|952.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9595   |37.80     |0                              
2022-07-14|MA211P3350|1,002.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.9658   |38.12     |0                              
2022-07-14|MA211P3400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9713   |38.45     |0                              
2022-07-14|MA211P3450|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9769   |38.78     |0                              
2022-07-14|MA211P3500|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9816   |39.11     |0                              
2022-07-14|MA212C2250|257.00    |0.00      |0.00      |0.00      |0.00      |274.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6779    |34.78     |0                              
2022-07-14|MA212C2275|242.50    |0.00      |0.00      |0.00      |0.00      |259.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6573    |34.61     |0                              
2022-07-14|MA212C2300|228.00    |0.00      |0.00      |0.00      |0.00      |244.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6365    |34.45     |0                              
2022-07-14|MA212C2325|214.50    |0.00      |0.00      |0.00      |0.00      |228.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6156    |34.31     |0                              
2022-07-14|MA212C2350|202.00    |0.00      |0.00      |0.00      |0.00      |215.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5940    |34.18     |0                              
2022-07-14|MA212C2375|190.00    |0.00      |0.00      |0.00      |0.00      |202.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5723    |34.07     |0                              
2022-07-14|MA212C2400|177.50    |0.00      |0.00      |0.00      |0.00      |189.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5505    |33.97     |0                              
2022-07-14|MA212C2425|167.00    |0.00      |0.00      |0.00      |0.00      |177.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5286    |33.89     |0                              
2022-07-14|MA212C2450|157.00    |0.00      |0.00      |0.00      |0.00      |166.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5070    |33.82     |0                              
2022-07-14|MA212C2475|146.50    |0.00      |0.00      |0.00      |0.00      |155.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4853    |33.77     |0                              
2022-07-14|MA212C2500|137.00    |0.00      |0.00      |0.00      |0.00      |144.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4637    |33.73     |0                              
2022-07-14|MA212C2550|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4222    |33.69     |0                              
2022-07-14|MA212C2600|104.00    |100.50    |100.50    |100.50    |100.50    |109.00    |-3.50     |5.00      |3         |3         |3         |0.30        |0.3815    |33.69     |0                              
2022-07-14|MA212C2650|91.00     |0.00      |0.00      |0.00      |0.00      |95.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.3444    |33.74     |0                              
2022-07-14|MA212C2700|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |3         |0         |0.00        |0.3083    |33.83     |0                              
2022-07-14|MA212C2750|68.50     |0.00      |0.00      |0.00      |0.00      |71.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.2765    |33.95     |0                              
2022-07-14|MA212C2800|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.2460    |34.10     |0                              
2022-07-14|MA212C2850|51.50     |48.00     |48.00     |48.00     |48.00     |53.00     |-3.50     |1.50      |6         |27        |0         |0.29        |0.2195    |34.28     |0                              
2022-07-14|MA212C2900|44.00     |42.00     |42.00     |42.00     |42.00     |46.00     |-2.00     |2.00      |3         |33        |0         |0.13        |0.1949    |34.48     |0                              
2022-07-14|MA212C2950|38.50     |36.50     |36.50     |36.50     |36.50     |39.50     |-2.00     |1.00      |3         |36        |0         |0.11        |0.1727    |34.70     |0                              
2022-07-14|MA212C3000|33.50     |32.00     |32.00     |32.00     |32.00     |35.00     |-1.50     |1.50      |3         |45        |0         |0.10        |0.1539    |34.94     |0                              
2022-07-14|MA212C3050|28.50     |28.00     |28.00     |28.00     |28.00     |30.00     |-0.50     |1.50      |3         |39        |0         |0.08        |0.1355    |35.19     |0                              
2022-07-14|MA212C3100|25.00     |25.00     |25.00     |25.00     |25.00     |26.50     |0.00      |1.50      |3         |33        |-3        |0.08        |0.1209    |35.45     |0                              
2022-07-14|MA212C3150|22.00     |22.00     |22.00     |22.00     |22.00     |23.00     |0.00      |1.00      |3         |36        |-3        |0.07        |0.1074    |35.73     |0                              
2022-07-14|MA212C3200|19.00     |19.00     |19.50     |19.00     |19.50     |19.50     |0.50      |0.50      |6         |48        |0         |0.12        |0.0942    |36.01     |0                              
2022-07-14|MA212C3250|17.00     |19.00     |19.00     |18.00     |18.00     |17.50     |1.00      |0.50      |9         |30        |0         |0.17        |0.0847    |36.30     |0                              
2022-07-14|MA212C3300|15.00     |14.00     |14.00     |14.00     |14.00     |15.50     |-1.00     |0.50      |6         |27        |3         |0.08        |0.0754    |36.59     |0                              
2022-07-14|MA212C3350|13.00     |12.00     |12.00     |12.00     |12.00     |13.50     |-1.00     |0.50      |6         |21        |3         |0.07        |0.0663    |36.89     |0                              
2022-07-14|MA212C3400|12.00     |11.00     |11.00     |11.00     |11.00     |12.00     |-1.00     |0.00      |6         |30        |3         |0.07        |0.0597    |37.19     |0                              
2022-07-14|MA212C3450|10.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-1.00     |0.00      |6         |57        |3         |0.06        |0.0536    |37.49     |0                              
2022-07-14|MA212C3500|9.50      |9.00      |9.00      |9.00      |9.00      |9.50      |-0.50     |0.00      |12        |57        |6         |0.11        |0.0475    |37.80     |0                              
2022-07-14|MA212C3550|9.00      |8.00      |8.50      |7.00      |8.50      |8.00      |-0.50     |-1.00     |12        |122       |6         |0.09        |0.0422    |38.10     |0                              
2022-07-14|MA212P2250|103.00    |99.00     |106.50    |99.00     |106.50    |105.50    |3.50      |2.50      |9         |6         |6         |0.93        |-0.3145   |34.78     |0                              
2022-07-14|MA212P2275|113.50    |104.00    |104.00    |104.00    |104.00    |115.00    |-9.50     |1.50      |3         |3         |3         |0.31        |-0.3349   |34.61     |0                              
2022-07-14|MA212P2300|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3556   |34.45     |0                              
2022-07-14|MA212P2325|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3765   |34.31     |0                              
2022-07-14|MA212P2350|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3979   |34.18     |0                              
2022-07-14|MA212P2375|160.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4196   |34.07     |0                              
2022-07-14|MA212P2400|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4414   |33.97     |0                              
2022-07-14|MA212P2425|187.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4633   |33.89     |0                              
2022-07-14|MA212P2450|201.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.4849   |33.82     |0                              
2022-07-14|MA212P2475|216.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5066   |33.77     |0                              
2022-07-14|MA212P2500|231.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5283   |33.73     |0                              
2022-07-14|MA212P2550|264.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5699   |33.69     |0                              
2022-07-14|MA212P2600|297.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6109   |33.69     |0                              
2022-07-14|MA212P2650|334.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.6483   |33.74     |0                              
2022-07-14|MA212P2700|371.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.6849   |33.83     |0                              
2022-07-14|MA212P2750|411.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.7171   |33.95     |0                              
2022-07-14|MA212P2800|451.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.7481   |34.10     |0                              
2022-07-14|MA212P2850|493.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.7752   |34.28     |0                              
2022-07-14|MA212P2900|535.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.8003   |34.48     |0                              
2022-07-14|MA212P2950|579.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.8233   |34.70     |0                              
2022-07-14|MA212P3000|624.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.8428   |34.94     |0                              
2022-07-14|MA212P3050|669.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8620   |35.19     |0                              
2022-07-14|MA212P3100|716.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8773   |35.45     |0                              
2022-07-14|MA212P3150|762.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8916   |35.73     |0                              
2022-07-14|MA212P3200|809.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9057   |36.01     |0                              
2022-07-14|MA212P3250|857.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9160   |36.30     |0                              
2022-07-14|MA212P3300|905.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9262   |36.59     |0                              
2022-07-14|MA212P3350|953.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9363   |36.89     |0                              
2022-07-14|MA212P3400|1,002.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9438   |37.19     |0                              
2022-07-14|MA212P3450|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9509   |37.49     |0                              
2022-07-14|MA212P3500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9578   |37.80     |0                              
2022-07-14|MA212P3550|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9642   |38.10     |0                              
2022-07-14|MA301C2275|269.50    |0.00      |0.00      |0.00      |0.00      |280.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6596    |32.96     |0                              
2022-07-14|MA301C2300|254.50    |0.00      |0.00      |0.00      |0.00      |265.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6403    |32.89     |0                              
2022-07-14|MA301C2325|240.50    |0.00      |0.00      |0.00      |0.00      |251.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6209    |32.83     |0                              
2022-07-14|MA301C2350|228.00    |0.00      |0.00      |0.00      |0.00      |237.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6012    |32.78     |0                              
2022-07-14|MA301C2375|216.00    |0.00      |0.00      |0.00      |0.00      |225.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5813    |32.73     |0                              
2022-07-14|MA301C2400|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5614    |32.70     |0                              
2022-07-14|MA301C2425|192.00    |0.00      |0.00      |0.00      |0.00      |200.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5415    |32.68     |0                              
2022-07-14|MA301C2450|182.00    |0.00      |0.00      |0.00      |0.00      |189.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.5219    |32.66     |0                              
2022-07-14|MA301C2475|171.50    |0.00      |0.00      |0.00      |0.00      |178.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.5023    |32.65     |0                              
2022-07-14|MA301C2500|161.50    |0.00      |0.00      |0.00      |0.00      |168.00    |6.50      |6.50      |0         |23        |0         |0.00        |0.4828    |32.65     |0                              
2022-07-14|MA301C2550|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |16        |0         |0.00        |0.4447    |32.67     |0                              
2022-07-14|MA301C2600|127.00    |0.00      |0.00      |0.00      |0.00      |132.00    |5.00      |5.00      |0         |11        |0         |0.00        |0.4083    |32.73     |0                              
2022-07-14|MA301C2650|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.3728    |32.81     |0                              
2022-07-14|MA301C2700|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |16        |0         |0.00        |0.3406    |32.91     |0                              
2022-07-14|MA301C2750|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.3088    |33.04     |0                              
2022-07-14|MA301C2800|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |13        |0         |0.00        |0.2811    |33.20     |0                              
2022-07-14|MA301C2850|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |9         |0         |0.00        |0.2544    |33.37     |0                              
2022-07-14|MA301C2900|60.00     |0.00      |0.00      |0.00      |0.00      |62.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.2300    |33.55     |0                              
2022-07-14|MA301C2950|53.00     |51.00     |51.00     |51.00     |51.00     |55.50     |-2.00     |2.50      |4         |14        |2         |0.21        |0.2085    |33.76     |0                              
2022-07-14|MA301C3000|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.1875    |33.98     |0                              
2022-07-14|MA301C3050|41.50     |40.00     |40.00     |40.00     |40.00     |43.50     |-1.50     |2.00      |18        |12        |3         |0.72        |0.1699    |34.20     |0                              
2022-07-14|MA301C3100|37.00     |36.00     |36.50     |36.00     |36.50     |38.50     |-0.50     |1.50      |6         |22        |6         |0.22        |0.1538    |34.44     |0                              
2022-07-14|MA301C3150|32.00     |32.00     |32.00     |32.00     |32.00     |34.00     |0.00      |2.00      |6         |24        |0         |0.19        |0.1380    |34.69     |0                              
2022-07-14|MA301C3200|29.00     |29.00     |29.00     |27.00     |28.00     |30.50     |-1.00     |1.50      |18        |29        |-3        |0.50        |0.1253    |34.95     |0                              
2022-07-14|MA301C3250|26.00     |26.00     |26.00     |26.00     |26.00     |27.50     |0.00      |1.50      |3         |28        |-3        |0.08        |0.1138    |35.21     |0                              
2022-07-14|MA301C3300|23.00     |22.00     |23.00     |22.00     |23.00     |24.50     |0.00      |1.50      |15        |48        |3         |0.34        |0.1024    |35.48     |0                              
2022-07-14|MA301C3350|20.50     |20.00     |20.00     |20.00     |20.00     |21.50     |-0.50     |1.00      |9         |72        |6         |0.18        |0.0926    |35.76     |0                              
2022-07-14|MA301C3400|18.50     |18.00     |18.00     |18.00     |18.00     |19.50     |-0.50     |1.00      |3         |80        |3         |0.05        |0.0847    |36.04     |0                              
2022-07-14|MA301C3450|16.50     |16.50     |18.00     |16.50     |18.00     |17.50     |1.50      |1.00      |9         |70        |6         |0.15        |0.0769    |36.32     |0                              
2022-07-14|MA301C3500|14.50     |14.50     |20.00     |14.50     |16.50     |16.00     |2.00      |1.50      |13        |193       |-4        |0.21        |0.0693    |36.60     |0                              
2022-07-14|MA301C3550|13.50     |13.50     |15.00     |13.50     |14.00     |14.50     |0.50      |1.00      |30        |132       |9         |0.42        |0.0632    |36.88     |0                              
2022-07-14|MA301C3600|12.50     |14.00     |16.50     |12.50     |16.00     |13.00     |3.50      |0.50      |117       |797       |10        |1.71        |0.0580    |37.17     |0                              
2022-07-14|MA301P2275|122.00    |127.00    |127.00    |127.00    |127.00    |124.00    |5.00      |2.00      |3         |3         |3         |0.38        |-0.3306   |32.96     |0                              
2022-07-14|MA301P2300|133.00    |38.50     |126.50    |38.50     |117.50    |134.00    |-15.50    |1.00      |72        |65        |62        |7.41        |-0.3497   |32.89     |0                              
2022-07-14|MA301P2325|143.50    |0.00      |0.00      |0.00      |0.00      |144.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3690   |32.83     |0                              
2022-07-14|MA301P2350|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3886   |32.78     |0                              
2022-07-14|MA301P2375|168.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.4084   |32.73     |0                              
2022-07-14|MA301P2400|181.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.4283   |32.70     |0                              
2022-07-14|MA301P2425|194.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.4482   |32.68     |0                              
2022-07-14|MA301P2450|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4679   |32.66     |0                              
2022-07-14|MA301P2475|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.4874   |32.65     |0                              
2022-07-14|MA301P2500|237.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.5069   |32.65     |0                              
2022-07-14|MA301P2550|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.5453   |32.67     |0                              
2022-07-14|MA301P2600|302.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.5819   |32.73     |0                              
2022-07-14|MA301P2650|336.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6177   |32.81     |0                              
2022-07-14|MA301P2700|373.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.00     |-6.00     |0         |1,050     |0         |0.00        |-0.6503   |32.91     |0                              
2022-07-14|MA301P2750|410.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.6826   |33.04     |0                              
2022-07-14|MA301P2800|450.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.7108   |33.20     |0                              
2022-07-14|MA301P2850|490.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7382   |33.37     |0                              
2022-07-14|MA301P2900|532.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7633   |33.55     |0                              
2022-07-14|MA301P2950|575.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.7854   |33.76     |0                              
2022-07-14|MA301P3000|618.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.8073   |33.98     |0                              
2022-07-14|MA301P3050|663.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8256   |34.20     |0                              
2022-07-14|MA301P3100|708.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.8426   |34.44     |0                              
2022-07-14|MA301P3150|753.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8593   |34.69     |0                              
2022-07-14|MA301P3200|800.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8729   |34.95     |0                              
2022-07-14|MA301P3250|846.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8854   |35.21     |0                              
2022-07-14|MA301P3300|893.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8977   |35.48     |0                              
2022-07-14|MA301P3350|941.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9085   |35.76     |0                              
2022-07-14|MA301P3400|989.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9175   |36.04     |0                              
2022-07-14|MA301P3450|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9263   |36.32     |0                              
2022-07-14|MA301P3500|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9350   |36.60     |0                              
2022-07-14|MA301P3550|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9421   |36.88     |0                              
2022-07-14|MA301P3600|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9483   |37.17     |0                              
2022-07-14|MA302C2250|281.00    |0.00      |0.00      |0.00      |0.00      |290.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6604    |31.35     |0                              
2022-07-14|MA302C2275|267.00    |0.00      |0.00      |0.00      |0.00      |275.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6417    |31.36     |0                              
2022-07-14|MA302C2300|253.00    |0.00      |0.00      |0.00      |0.00      |261.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6229    |31.38     |0                              
2022-07-14|MA302C2325|240.50    |0.00      |0.00      |0.00      |0.00      |248.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6040    |31.40     |0                              
2022-07-14|MA302C2350|228.50    |0.00      |0.00      |0.00      |0.00      |236.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5849    |31.42     |0                              
2022-07-14|MA302C2375|216.00    |0.00      |0.00      |0.00      |0.00      |224.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5660    |31.45     |0                              
2022-07-14|MA302C2400|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5471    |31.48     |0                              
2022-07-14|MA302C2425|193.00    |0.00      |0.00      |0.00      |0.00      |201.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5283    |31.52     |0                              
2022-07-14|MA302C2450|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5099    |31.56     |0                              
2022-07-14|MA302C2475|172.00    |0.00      |0.00      |0.00      |0.00      |181.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4916    |31.60     |0                              
2022-07-14|MA302C2500|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4734    |31.65     |0                              
2022-07-14|MA302C2550|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4383    |31.75     |0                              
2022-07-14|MA302C2600|125.50    |0.00      |0.00      |0.00      |0.00      |137.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4046    |31.87     |0                              
2022-07-14|MA302C2650|110.50    |0.00      |0.00      |0.00      |0.00      |122.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.3721    |32.01     |0                              
2022-07-14|MA302C2700|96.50     |0.00      |0.00      |0.00      |0.00      |109.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.3423    |32.15     |0                              
2022-07-14|MA302C2750|84.00     |0.00      |0.00      |0.00      |0.00      |97.50     |13.50     |13.50     |0         |3         |0         |0.00        |0.3130    |32.31     |0                              
2022-07-14|MA302C2800|73.00     |0.00      |0.00      |0.00      |0.00      |87.50     |14.50     |14.50     |0         |3         |0         |0.00        |0.2871    |32.48     |0                              
2022-07-14|MA302C2850|62.50     |0.00      |0.00      |0.00      |0.00      |78.00     |15.50     |15.50     |0         |12        |0         |0.00        |0.2625    |32.66     |0                              
2022-07-14|MA302C2900|54.50     |0.00      |0.00      |0.00      |0.00      |69.50     |15.00     |15.00     |0         |21        |0         |0.00        |0.2388    |32.85     |0                              
2022-07-14|MA302C2950|46.00     |0.00      |0.00      |0.00      |0.00      |62.50     |16.50     |16.50     |0         |36        |0         |0.00        |0.2189    |33.04     |0                              
2022-07-14|MA302C3000|40.00     |0.00      |0.00      |0.00      |0.00      |56.00     |16.00     |16.00     |0         |39        |0         |0.00        |0.1995    |33.25     |0                              
2022-07-14|MA302C3050|34.00     |0.00      |0.00      |0.00      |0.00      |49.50     |15.50     |15.50     |0         |36        |0         |0.00        |0.1811    |33.47     |0                              
2022-07-14|MA302C3100|29.00     |0.00      |0.00      |0.00      |0.00      |45.00     |16.00     |16.00     |0         |48        |0         |0.00        |0.1662    |33.70     |0                              
2022-07-14|MA302C3150|25.00     |37.50     |37.50     |37.50     |37.50     |40.50     |12.50     |15.50     |3         |39        |0         |0.11        |0.1516    |33.93     |0                              
2022-07-14|MA302C3200|22.00     |34.00     |34.00     |34.00     |34.00     |36.00     |12.00     |14.00     |3         |57        |0         |0.10        |0.1373    |34.17     |0                              
2022-07-14|MA302C3250|19.50     |30.50     |30.50     |30.50     |30.50     |33.00     |11.00     |13.50     |3         |39        |0         |0.09        |0.1262    |34.42     |0                              
2022-07-14|MA302C3300|17.00     |28.00     |28.00     |28.00     |28.00     |30.00     |11.00     |13.00     |3         |45        |3         |0.08        |0.1158    |34.67     |0                              
2022-07-14|MA302C3350|15.00     |25.50     |25.50     |25.50     |25.50     |27.00     |10.50     |12.00     |3         |45        |0         |0.08        |0.1055    |34.93     |0                              
2022-07-14|MA302C3400|13.00     |22.50     |22.50     |21.50     |22.00     |24.00     |9.00      |11.00     |9         |87        |3         |0.20        |0.0960    |35.19     |0                              
2022-07-14|MA302C3450|12.00     |20.00     |20.00     |19.50     |19.50     |22.00     |7.50      |10.00     |9         |116       |0         |0.18        |0.0888    |35.45     |0                              
2022-07-14|MA302C3500|10.50     |19.50     |20.50     |19.00     |19.00     |20.50     |8.50      |10.00     |9         |163       |0         |0.18        |0.0818    |35.72     |0                              
2022-07-14|MA302P2250|134.00    |134.00    |134.00    |134.00    |134.00    |128.00    |0.00      |-6.00     |3         |3         |3         |0.40        |-0.3279   |31.35     |0                              
2022-07-14|MA302P2275|144.50    |144.50    |144.50    |144.50    |144.50    |138.50    |0.00      |-6.00     |3         |3         |3         |0.43        |-0.3465   |31.36     |0                              
2022-07-14|MA302P2300|155.00    |155.50    |155.50    |155.50    |155.50    |149.00    |0.50      |-6.00     |3         |3         |3         |0.47        |-0.3651   |31.38     |0                              
2022-07-14|MA302P2325|167.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3840   |31.40     |0                              
2022-07-14|MA302P2350|180.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4029   |31.42     |0                              
2022-07-14|MA302P2375|192.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4218   |31.45     |0                              
2022-07-14|MA302P2400|205.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4407   |31.48     |0                              
2022-07-14|MA302P2425|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4594   |31.52     |0                              
2022-07-14|MA302P2450|233.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4778   |31.56     |0                              
2022-07-14|MA302P2475|247.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.4962   |31.60     |0                              
2022-07-14|MA302P2500|261.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5145   |31.65     |0                              
2022-07-14|MA302P2550|292.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5498   |31.75     |0                              
2022-07-14|MA302P2600|324.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5838   |31.87     |0                              
2022-07-14|MA302P2650|358.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.6168   |32.01     |0                              
2022-07-14|MA302P2700|394.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.6470   |32.15     |0                              
2022-07-14|MA302P2750|431.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.6769   |32.31     |0                              
2022-07-14|MA302P2800|469.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7033   |32.48     |0                              
2022-07-14|MA302P2850|508.50    |0.00      |0.00      |0.00      |0.00      |509.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.7287   |32.66     |0                              
2022-07-14|MA302P2900|550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7532   |32.85     |0                              
2022-07-14|MA302P2950|591.50    |0.00      |0.00      |0.00      |0.00      |592.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7738   |33.04     |0                              
2022-07-14|MA302P3000|634.50    |0.00      |0.00      |0.00      |0.00      |635.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7941   |33.25     |0                              
2022-07-14|MA302P3050|678.50    |0.00      |0.00      |0.00      |0.00      |679.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8135   |33.47     |0                              
2022-07-14|MA302P3100|723.50    |0.00      |0.00      |0.00      |0.00      |724.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8293   |33.70     |0                              
2022-07-14|MA302P3150|769.50    |0.00      |0.00      |0.00      |0.00      |769.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8449   |33.93     |0                              
2022-07-14|MA302P3200|816.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8603   |34.17     |0                              
2022-07-14|MA302P3250|863.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8723   |34.42     |0                              
2022-07-14|MA302P3300|911.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8839   |34.67     |0                              
2022-07-14|MA302P3350|959.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8953   |34.93     |0                              
2022-07-14|MA302P3400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9059   |35.19     |0                              
2022-07-14|MA302P3450|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9142   |35.45     |0                              
2022-07-14|MA302P3500|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9224   |35.72     |0                              
2022-07-14|MA303C2200|300.00    |0.00      |0.00      |0.00      |0.00      |302.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6635    |31.74     |0                              
2022-07-14|MA303C2225|286.00    |0.00      |0.00      |0.00      |0.00      |287.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6463    |31.58     |0                              
2022-07-14|MA303C2250|273.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6291    |31.43     |0                              
2022-07-14|MA303C2275|260.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6116    |31.29     |0                              
2022-07-14|MA303C2300|248.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5936    |31.16     |0                              
2022-07-14|MA303C2325|236.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5757    |31.05     |0                              
2022-07-14|MA303C2350|224.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5576    |30.95     |0                              
2022-07-14|MA303C2375|213.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5395    |30.85     |0                              
2022-07-14|MA303C2400|202.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5215    |30.78     |0                              
2022-07-14|MA303C2425|191.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5036    |30.71     |0                              
2022-07-14|MA303C2450|181.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4857    |30.66     |0                              
2022-07-14|MA303C2475|170.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4678    |30.61     |0                              
2022-07-14|MA303C2500|161.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4504    |30.59     |0                              
2022-07-14|MA303C2550|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4169    |30.57     |0                              
2022-07-14|MA303C2600|126.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3838    |30.59     |0                              
2022-07-14|MA303C2650|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3538    |30.66     |0                              
2022-07-14|MA303C2700|98.00     |0.00      |0.00      |0.00      |0.00      |99.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.3248    |30.77     |0                              
2022-07-14|MA303C2750|86.50     |93.00     |93.00     |93.00     |93.00     |89.00     |6.50      |2.50      |3         |9         |3         |0.28        |0.2978    |30.92     |0                              
2022-07-14|MA303C2800|75.00     |83.50     |83.50     |83.50     |83.50     |79.50     |8.50      |4.50      |6         |18        |3         |0.50        |0.2737    |31.10     |0                              
2022-07-14|MA303C2850|65.00     |75.00     |75.00     |75.00     |75.00     |71.00     |10.00     |6.00      |3         |24        |3         |0.23        |0.2502    |31.31     |0                              
2022-07-14|MA303C2900|56.50     |67.00     |67.00     |67.00     |67.00     |64.50     |10.50     |8.00      |3         |30        |3         |0.20        |0.2297    |31.54     |0                              
2022-07-14|MA303C2950|48.00     |0.00      |0.00      |0.00      |0.00      |58.00     |10.00     |10.00     |0         |36        |0         |0.00        |0.2112    |31.80     |0                              
2022-07-14|MA303C3000|42.00     |53.00     |53.00     |53.00     |53.00     |52.00     |11.00     |10.00     |3         |63        |3         |0.16        |0.1932    |32.07     |0                              
2022-07-14|MA303C3050|36.00     |49.00     |49.00     |49.00     |49.00     |47.50     |13.00     |11.50     |9         |54        |3         |0.44        |0.1775    |32.35     |0                              
2022-07-14|MA303C3100|31.50     |43.00     |43.00     |43.00     |43.00     |43.50     |11.50     |12.00     |3         |51        |3         |0.13        |0.1640    |32.65     |0                              
2022-07-14|MA303C3150|28.00     |42.00     |42.00     |40.00     |40.00     |39.50     |12.00     |11.50     |9         |72        |9         |0.37        |0.1509    |32.95     |0                              
2022-07-14|MA303C3200|24.50     |38.00     |38.00     |35.50     |37.00     |35.50     |12.50     |11.00     |12        |60        |6         |0.44        |0.1381    |33.26     |0                              
2022-07-14|MA303C3250|21.50     |35.00     |35.00     |33.50     |33.50     |33.00     |12.00     |11.50     |18        |66        |6         |0.62        |0.1283    |33.57     |0                              
2022-07-14|MA303P2200|150.50    |136.00    |142.50    |136.00    |142.50    |141.50    |-8.00     |-9.00     |6         |6         |6         |0.84        |-0.3231   |31.74     |0                              
2022-07-14|MA303P2225|161.00    |145.50    |145.50    |145.50    |145.50    |151.00    |-15.50    |-10.00    |3         |9         |3         |0.44        |-0.3400   |31.58     |0                              
2022-07-14|MA303P2250|172.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3571   |31.43     |0                              
2022-07-14|MA303P2275|185.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3746   |31.29     |0                              
2022-07-14|MA303P2300|197.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3923   |31.16     |0                              
2022-07-14|MA303P2325|210.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4102   |31.05     |0                              
2022-07-14|MA303P2350|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4282   |30.95     |0                              
2022-07-14|MA303P2375|236.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4464   |30.85     |0                              
2022-07-14|MA303P2400|250.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4643   |30.78     |0                              
2022-07-14|MA303P2425|263.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4822   |30.71     |0                              
2022-07-14|MA303P2450|277.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5002   |30.66     |0                              
2022-07-14|MA303P2475|291.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5182   |30.61     |0                              
2022-07-14|MA303P2500|307.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5358   |30.59     |0                              
2022-07-14|MA303P2550|338.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5696   |30.57     |0                              
2022-07-14|MA303P2600|371.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6033   |30.59     |0                              
2022-07-14|MA303P2650|406.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.6336   |30.66     |0                              
2022-07-14|MA303P2700|441.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6634   |30.77     |0                              
2022-07-14|MA303P2750|479.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6911   |30.92     |0                              
2022-07-14|MA303P2800|517.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7159   |31.10     |0                              
2022-07-14|MA303P2850|557.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7404   |31.31     |0                              
2022-07-14|MA303P2900|598.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7617   |31.54     |0                              
2022-07-14|MA303P2950|639.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7811   |31.80     |0                              
2022-07-14|MA303P3000|682.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8002   |32.07     |0                              
2022-07-14|MA303P3050|726.00    |0.00      |0.00      |0.00      |0.00      |726.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8169   |32.35     |0                              
2022-07-14|MA303P3100|771.50    |0.00      |0.00      |0.00      |0.00      |772.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8315   |32.65     |0                              
2022-07-14|MA303P3150|817.50    |0.00      |0.00      |0.00      |0.00      |817.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8458   |32.95     |0                              
2022-07-14|MA303P3200|864.00    |0.00      |0.00      |0.00      |0.00      |864.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8598   |33.26     |0                              
2022-07-14|MA303P3250|911.00    |0.00      |0.00      |0.00      |0.00      |911.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8706   |33.57     |0                              
2022-07-14|MA305C2200|338.50    |0.00      |0.00      |0.00      |0.00      |348.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6413    |34.38     |0                              
2022-07-14|MA305C2225|325.50    |0.00      |0.00      |0.00      |0.00      |334.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6271    |34.38     |0                              
2022-07-14|MA305C2250|314.00    |0.00      |0.00      |0.00      |0.00      |322.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6127    |34.38     |0                              
2022-07-14|MA305C2275|302.00    |0.00      |0.00      |0.00      |0.00      |310.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5983    |34.38     |0                              
2022-07-14|MA305C2300|290.00    |0.00      |0.00      |0.00      |0.00      |298.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5839    |34.38     |0                              
2022-07-14|MA305C2325|278.50    |0.00      |0.00      |0.00      |0.00      |286.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5696    |34.38     |0                              
2022-07-14|MA305C2350|266.50    |0.00      |0.00      |0.00      |0.00      |275.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5554    |34.38     |0                              
2022-07-14|MA305C2375|255.50    |0.00      |0.00      |0.00      |0.00      |262.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5409    |34.20     |0                              
2022-07-14|MA305C2400|244.00    |0.00      |0.00      |0.00      |0.00      |251.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5265    |34.02     |0                              
2022-07-14|MA305C2425|233.00    |0.00      |0.00      |0.00      |0.00      |240.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5120    |33.85     |0                              
2022-07-14|MA305C2450|221.50    |0.00      |0.00      |0.00      |0.00      |228.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4974    |33.67     |0                              
2022-07-14|MA305C2475|210.50    |0.00      |0.00      |0.00      |0.00      |217.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4826    |33.49     |0                              
2022-07-14|MA305C2500|200.00    |0.00      |0.00      |0.00      |0.00      |206.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4677    |33.32     |0                              
2022-07-14|MA305C2550|181.00    |0.00      |0.00      |0.00      |0.00      |187.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4392    |32.97     |0                              
2022-07-14|MA305C2600|162.50    |0.00      |0.00      |0.00      |0.00      |168.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4103    |32.62     |0                              
2022-07-14|MA305C2650|145.50    |0.00      |0.00      |0.00      |0.00      |150.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.3815    |32.28     |0                              
2022-07-14|MA305C2700|130.00    |0.00      |0.00      |0.00      |0.00      |135.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.3544    |31.94     |0                              
2022-07-14|MA305C2750|115.00    |0.00      |0.00      |0.00      |0.00      |119.50    |4.50      |4.50      |0         |33        |0         |0.00        |0.3267    |31.61     |0                              
2022-07-14|MA305C2800|102.00    |0.00      |0.00      |0.00      |0.00      |106.00    |4.00      |4.00      |0         |81        |0         |0.00        |0.3003    |31.27     |0                              
2022-07-14|MA305C2850|92.00     |0.00      |0.00      |0.00      |0.00      |96.00     |4.00      |4.00      |0         |171       |0         |0.00        |0.2783    |31.27     |0                              
2022-07-14|MA305P2200|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3413   |34.38     |0                              
2022-07-14|MA305P2225|205.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3554   |34.38     |0                              
2022-07-14|MA305P2250|217.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3696   |34.38     |0                              
2022-07-14|MA305P2275|230.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3839   |34.38     |0                              
2022-07-14|MA305P2300|243.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3981   |34.38     |0                              
2022-07-14|MA305P2325|256.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4124   |34.38     |0                              
2022-07-14|MA305P2350|268.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4267   |34.38     |0                              
2022-07-14|MA305P2375|282.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4412   |34.20     |0                              
2022-07-14|MA305P2400|295.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4555   |34.02     |0                              
2022-07-14|MA305P2425|308.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4701   |33.85     |0                              
2022-07-14|MA305P2450|321.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4848   |33.67     |0                              
2022-07-14|MA305P2475|335.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4997   |33.49     |0                              
2022-07-14|MA305P2500|349.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5148   |33.32     |0                              
2022-07-14|MA305P2550|379.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5435   |32.97     |0                              
2022-07-14|MA305P2600|410.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5728   |32.62     |0                              
2022-07-14|MA305P2650|442.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6023   |32.28     |0                              
2022-07-14|MA305P2700|476.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6301   |31.94     |0                              
2022-07-14|MA305P2750|510.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6586   |31.61     |0                              
2022-07-14|MA305P2800|546.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.6859   |31.27     |0                              
2022-07-14|MA305P2850|586.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7089   |31.27     |0                              
2022-07-14|RM209C2375|979.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |35.50     |35.50     |0         |4         |0         |0.00        |0.9953    |62.55     |0                              
2022-07-14|RM209C2400|954.00    |0.00      |0.00      |0.00      |0.00      |989.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.9944    |61.80     |0                              
2022-07-14|RM209C2425|929.00    |0.00      |0.00      |0.00      |0.00      |964.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9933    |61.05     |0                              
2022-07-14|RM209C2450|904.00    |0.00      |0.00      |0.00      |0.00      |940.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9922    |60.31     |0                              
2022-07-14|RM209C2475|879.50    |0.00      |0.00      |0.00      |0.00      |915.00    |35.50     |35.50     |0         |10        |0         |0.00        |0.9910    |59.57     |0                              
2022-07-14|RM209C2500|854.50    |0.00      |0.00      |0.00      |0.00      |890.00    |35.50     |35.50     |0         |44        |0         |0.00        |0.9899    |58.82     |0                              
2022-07-14|RM209C2550|805.00    |0.00      |0.00      |0.00      |0.00      |840.50    |35.50     |35.50     |0         |29        |0         |0.00        |0.9864    |57.34     |0                              
2022-07-14|RM209C2600|755.50    |0.00      |0.00      |0.00      |0.00      |791.50    |36.00     |36.00     |0         |54        |0         |0.00        |0.9826    |55.86     |0                              
2022-07-14|RM209C2650|706.00    |0.00      |0.00      |0.00      |0.00      |742.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.9775    |54.39     |0                              
2022-07-14|RM209C2700|657.00    |0.00      |0.00      |0.00      |0.00      |693.00    |36.00     |36.00     |0         |59        |0         |0.00        |0.9716    |52.92     |0                              
2022-07-14|RM209C2750|608.50    |0.00      |0.00      |0.00      |0.00      |644.50    |36.00     |36.00     |0         |47        |0         |0.00        |0.9638    |51.46     |0                              
2022-07-14|RM209C2800|560.00    |0.00      |0.00      |0.00      |0.00      |596.00    |36.00     |36.00     |0         |111       |0         |0.00        |0.9548    |50.01     |0                              
2022-07-14|RM209C2850|512.50    |0.00      |0.00      |0.00      |0.00      |548.00    |35.50     |35.50     |0         |99        |0         |0.00        |0.9428    |48.58     |0                              
2022-07-14|RM209C2900|465.50    |0.00      |0.00      |0.00      |0.00      |500.50    |35.00     |35.00     |0         |92        |0         |0.00        |0.9292    |47.16     |0                              
2022-07-14|RM209C2950|420.00    |0.00      |0.00      |0.00      |0.00      |454.00    |34.00     |34.00     |0         |82        |0         |0.00        |0.9108    |45.76     |0                              
2022-07-14|RM209C3000|375.00    |0.00      |0.00      |0.00      |0.00      |408.00    |33.00     |33.00     |0         |88        |0         |0.00        |0.8896    |44.40     |0                              
2022-07-14|RM209C3050|331.50    |0.00      |0.00      |0.00      |0.00      |363.00    |31.50     |31.50     |0         |75        |0         |0.00        |0.8629    |43.07     |0                              
2022-07-14|RM209C3100|290.00    |305.50    |312.50    |305.50    |312.50    |320.00    |22.50     |30.00     |2         |123       |-2        |0.62        |0.8305    |41.80     |0                              
2022-07-14|RM209C3150|250.50    |287.00    |287.00    |287.00    |287.00    |278.00    |36.50     |27.50     |1         |119       |-1        |0.29        |0.7926    |40.60     |0                              
2022-07-14|RM209C3200|213.50    |0.00      |0.00      |0.00      |0.00      |238.00    |24.50     |24.50     |0         |234       |0         |0.00        |0.7472    |39.47     |0                              
2022-07-14|RM209C3250|179.00    |197.50    |197.50    |197.50    |197.50    |201.00    |18.50     |22.00     |20        |160       |20        |3.95        |0.6942    |38.44     |0                              
2022-07-14|RM209C3300|147.50    |147.50    |185.00    |147.50    |178.50    |167.00    |31.00     |19.50     |95        |183       |-34       |16.84       |0.6347    |37.53     |0                              
2022-07-14|RM209C3350|120.00    |121.00    |143.00    |118.00    |137.00    |136.00    |17.00     |16.00     |7         |182       |1         |0.90        |0.5697    |36.75     |0                              
2022-07-14|RM209C3400|96.00     |94.00     |126.50    |94.00     |114.50    |109.00    |18.50     |13.00     |166       |354       |43        |18.55       |0.5008    |36.11     |0                              
2022-07-14|RM209C3450|76.00     |83.00     |99.00     |83.00     |99.00     |85.50     |23.00     |9.50      |161       |301       |56        |14.42       |0.4307    |35.63     |0                              
2022-07-14|RM209C3500|59.00     |62.00     |77.50     |60.50     |72.00     |66.50     |13.00     |7.50      |522       |555       |32        |35.71       |0.3625    |35.31     |0                              
2022-07-14|RM209C3550|45.50     |43.00     |59.00     |43.00     |56.00     |51.00     |10.50     |5.50      |173       |385       |35        |9.21        |0.2996    |35.14     |0                              
2022-07-14|RM209C3600|34.50     |37.50     |46.50     |37.50     |45.50     |38.50     |11.00     |4.00      |156       |656       |-46       |6.46        |0.2434    |35.11     |0                              
2022-07-14|RM209C3650|26.50     |26.50     |34.50     |26.50     |32.50     |29.00     |6.00      |2.50      |90        |697       |-32       |2.74        |0.1949    |35.21     |0                              
2022-07-14|RM209C3700|20.50     |22.00     |27.00     |20.00     |22.00     |22.00     |1.50      |1.50      |549       |1,246     |61        |12.71       |0.1540    |35.42     |0                              
2022-07-14|RM209C3750|16.00     |17.50     |19.00     |15.50     |17.00     |16.00     |1.00      |0.00      |60        |476       |4         |0.99        |0.1200    |35.73     |0                              
2022-07-14|RM209C3800|12.50     |12.00     |13.50     |11.50     |13.00     |12.50     |0.50      |0.00      |1,177     |1,009     |240       |14.46       |0.0941    |36.11     |0                              
2022-07-14|RM209C3850|10.00     |9.50      |10.00     |8.00      |9.00      |9.50      |-1.00     |-0.50     |133       |575       |-20       |1.26        |0.0735    |36.56     |0                              
2022-07-14|RM209C3900|8.00      |7.50      |8.00      |6.50      |7.00      |7.00      |-1.00     |-1.00     |380       |528       |35        |2.69        |0.0565    |37.05     |0                              
2022-07-14|RM209C3950|7.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.50     |-1.50     |3         |521       |-2        |0.02        |0.0444    |37.59     |0                              
2022-07-14|RM209C4000|6.00      |4.00      |5.00      |3.50      |4.00      |4.00      |-2.00     |-2.00     |79        |565       |-1        |0.32        |0.0345    |38.15     |0                              
2022-07-14|RM209C4050|5.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |2         |741       |0         |0.01        |0.0268    |38.73     |0                              
2022-07-14|RM209C4100|4.50      |3.00      |3.00      |2.50      |3.00      |2.50      |-1.50     |-2.00     |160       |295       |-87       |0.45        |0.0212    |39.33     |0                              
2022-07-14|RM209C4150|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |10        |448       |10        |0.02        |0.0165    |39.94     |0                              
2022-07-14|RM209C4200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |486       |0         |0.00        |0.0131    |40.55     |0                              
2022-07-14|RM209C4250|3.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |3         |386       |-3        |0.00        |0.0104    |41.17     |0                              
2022-07-14|RM209C4300|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1         |1,033     |-1        |0.00        |0.0081    |41.78     |0                              
2022-07-14|RM209P2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |460       |-3        |0.00        |-0.0059   |62.55     |0                              
2022-07-14|RM209P2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |505       |-1        |0.00        |-0.0066   |61.80     |0                              
2022-07-14|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |207       |0         |0.00        |-0.0077   |61.05     |0                              
2022-07-14|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |238       |0         |0.00        |-0.0087   |60.31     |0                              
2022-07-14|RM209P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |238       |0         |0.00        |-0.0098   |59.57     |0                              
2022-07-14|RM209P2500|1.00      |2.00      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |98        |701       |-48       |0.18        |-0.0109   |58.82     |0                              
2022-07-14|RM209P2550|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |2         |350       |-2        |0.00        |-0.0141   |57.34     |0                              
2022-07-14|RM209P2600|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |4         |306       |-1        |0.01        |-0.0177   |55.86     |0                              
2022-07-14|RM209P2650|2.50      |3.50      |3.50      |3.50      |3.50      |4.00      |1.00      |1.50      |12        |229       |-4        |0.04        |-0.0227   |54.39     |0                              
2022-07-14|RM209P2700|4.00      |4.00      |4.00      |4.00      |4.00      |5.00      |0.00      |1.00      |24        |606       |-21       |0.10        |-0.0284   |52.92     |0                              
2022-07-14|RM209P2750|5.00      |6.00      |6.00      |4.50      |4.50      |6.00      |-0.50     |1.00      |16        |472       |-11       |0.08        |-0.0360   |51.46     |0                              
2022-07-14|RM209P2800|7.00      |10.00     |10.00     |6.00      |6.00      |7.50      |-1.00     |0.50      |650       |1,350     |147       |4.79        |-0.0449   |50.01     |0                              
2022-07-14|RM209P2850|9.50      |12.50     |14.00     |7.00      |8.00      |10.00     |-1.50     |0.50      |1,038     |565       |75        |9.28        |-0.0567   |48.58     |0                              
2022-07-14|RM209P2900|12.00     |16.00     |16.00     |8.50      |10.00     |12.00     |-2.00     |0.00      |478       |804       |36        |5.01        |-0.0702   |47.16     |0                              
2022-07-14|RM209P2950|16.50     |21.00     |21.00     |11.00     |12.50     |15.50     |-4.00     |-1.00     |308       |489       |-11       |3.99        |-0.0884   |45.76     |0                              
2022-07-14|RM209P3000|21.50     |30.00     |30.00     |14.00     |17.00     |19.50     |-4.50     |-2.00     |4,886     |3,857     |-654      |98.03       |-0.1094   |44.40     |0                              
2022-07-14|RM209P3050|28.00     |28.00     |32.50     |17.00     |20.00     |24.50     |-8.00     |-3.50     |179       |738       |2         |4.52        |-0.1360   |43.07     |0                              
2022-07-14|RM209P3100|36.00     |37.00     |41.50     |23.00     |25.50     |31.50     |-10.50    |-4.50     |454       |660       |112       |13.44       |-0.1683   |41.80     |0                              
2022-07-14|RM209P3150|47.00     |52.00     |52.00     |29.00     |29.50     |39.00     |-17.50    |-8.00     |222       |827       |58        |8.01        |-0.2061   |40.60     |0                              
2022-07-14|RM209P3200|59.50     |59.50     |66.50     |37.00     |40.00     |49.50     |-19.50    |-10.00    |811       |1,270     |126       |39.34       |-0.2514   |39.47     |0                              
2022-07-14|RM209P3250|75.00     |81.00     |81.00     |47.00     |51.50     |62.50     |-23.50    |-12.50    |152       |544       |25        |9.57        |-0.3044   |38.44     |0                              
2022-07-14|RM209P3300|94.00     |97.00     |102.00    |58.50     |65.50     |78.00     |-28.50    |-16.00    |731       |831       |-148      |53.52       |-0.3638   |37.53     |0                              
2022-07-14|RM209P3350|116.00    |112.50    |123.00    |77.50     |85.50     |97.00     |-30.50    |-19.00    |137       |444       |30        |13.53       |-0.4288   |36.75     |0                              
2022-07-14|RM209P3400|142.00    |140.00    |148.50    |101.50    |101.50    |120.00    |-40.50    |-22.00    |157       |448       |52        |18.26       |-0.4976   |36.11     |0                              
2022-07-14|RM209P3450|171.50    |155.50    |156.00    |138.00    |138.00    |146.50    |-33.50    |-25.00    |22        |281       |-1        |3.41        |-0.5678   |35.63     |0                              
2022-07-14|RM209P3500|205.00    |199.00    |199.50    |184.00    |184.00    |177.00    |-21.00    |-28.00    |52        |333       |-17       |10.02       |-0.6360   |35.31     |0                              
2022-07-14|RM209P3550|241.00    |182.50    |182.50    |182.50    |182.50    |211.50    |-58.50    |-29.50    |1         |483       |0         |0.18        |-0.6990   |35.14     |0                              
2022-07-14|RM209P3600|280.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-30.50    |-30.50    |0         |471       |0         |0.00        |-0.7553   |35.11     |0                              
2022-07-14|RM209P3650|322.00    |318.00    |328.50    |318.00    |328.50    |290.00    |6.50      |-32.00    |3         |359       |-3        |0.98        |-0.8039   |35.21     |0                              
2022-07-14|RM209P3700|366.00    |340.00    |340.00    |340.00    |340.00    |332.50    |-26.00    |-33.50    |5         |1,120     |-5        |1.70        |-0.8450   |35.42     |0                              
2022-07-14|RM209P3750|411.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-35.00    |-35.00    |0         |238       |0         |0.00        |-0.8792   |35.73     |0                              
2022-07-14|RM209P3800|458.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-35.50    |-35.50    |0         |127       |0         |0.00        |-0.9052   |36.11     |0                              
2022-07-14|RM209P3850|505.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-36.00    |-36.00    |0         |240       |0         |0.00        |-0.9260   |36.56     |0                              
2022-07-14|RM209P3900|553.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-36.00    |-36.00    |0         |97        |0         |0.00        |-0.9433   |37.05     |0                              
2022-07-14|RM209P3950|602.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-36.50    |-36.50    |0         |79        |0         |0.00        |-0.9556   |37.59     |0                              
2022-07-14|RM209P4000|651.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-36.50    |-36.50    |0         |138       |0         |0.00        |-0.9657   |38.15     |0                              
2022-07-14|RM209P4050|700.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-36.50    |-36.50    |0         |52        |0         |0.00        |-0.9737   |38.73     |0                              
2022-07-14|RM209P4100|749.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9796   |39.33     |0                              
2022-07-14|RM209P4150|799.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-37.00    |-37.00    |0         |14        |0         |0.00        |-0.9845   |39.94     |0                              
2022-07-14|RM209P4200|848.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |-0.9882   |40.55     |0                              
2022-07-14|RM209P4250|898.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.9912   |41.17     |0                              
2022-07-14|RM209P4300|948.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9937   |41.78     |0                              
2022-07-14|RM211C2350|637.00    |0.00      |0.00      |0.00      |0.00      |666.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9153    |37.94     |0                              
2022-07-14|RM211C2375|614.00    |0.00      |0.00      |0.00      |0.00      |643.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9080    |37.60     |0                              
2022-07-14|RM211C2400|591.50    |0.00      |0.00      |0.00      |0.00      |620.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9007    |37.27     |0                              
2022-07-14|RM211C2425|568.50    |0.00      |0.00      |0.00      |0.00      |598.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8914    |36.93     |0                              
2022-07-14|RM211C2450|547.00    |0.00      |0.00      |0.00      |0.00      |576.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8820    |36.61     |0                              
2022-07-14|RM211C2475|525.00    |0.00      |0.00      |0.00      |0.00      |554.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8725    |36.28     |0                              
2022-07-14|RM211C2500|503.00    |0.00      |0.00      |0.00      |0.00      |532.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8629    |35.96     |0                              
2022-07-14|RM211C2550|461.00    |0.00      |0.00      |0.00      |0.00      |490.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8398    |35.32     |0                              
2022-07-14|RM211C2600|420.00    |0.00      |0.00      |0.00      |0.00      |448.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.8154    |34.70     |0                              
2022-07-14|RM211C2650|381.00    |0.00      |0.00      |0.00      |0.00      |409.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.7872    |34.10     |0                              
2022-07-14|RM211C2700|343.00    |0.00      |0.00      |0.00      |0.00      |370.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.7572    |33.53     |0                              
2022-07-14|RM211C2750|308.00    |0.00      |0.00      |0.00      |0.00      |333.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.7235    |32.98     |0                              
2022-07-14|RM211C2800|274.50    |297.00    |318.50    |297.00    |318.50    |298.00    |44.00     |23.50     |40        |137       |-30       |12.44       |0.6880    |32.48     |0                              
2022-07-14|RM211C2850|244.00    |256.50    |266.00    |256.50    |265.50    |266.00    |21.50     |22.00     |60        |119       |50        |15.74       |0.6492    |32.02     |0                              
2022-07-14|RM211C2900|216.00    |234.50    |253.50    |234.50    |253.50    |234.50    |37.50     |18.50     |30        |92        |10        |7.23        |0.6089    |31.62     |0                              
2022-07-14|RM211C2950|191.00    |212.00    |224.50    |212.00    |224.50    |207.00    |33.50     |16.00     |21        |112       |21        |4.70        |0.5667    |31.30     |0                              
2022-07-14|RM211C3000|168.50    |158.50    |158.50    |158.50    |158.50    |180.50    |-10.00    |12.00     |4         |97        |4         |0.63        |0.5237    |31.07     |0                              
2022-07-14|RM211C3050|148.50    |151.50    |158.50    |151.50    |158.50    |158.50    |10.00     |10.00     |31        |56        |0         |4.77        |0.4810    |30.92     |0                              
2022-07-14|RM211C3100|131.50    |0.00      |0.00      |0.00      |0.00      |137.50    |6.00      |6.00      |0         |58        |0         |0.00        |0.4387    |30.88     |0                              
2022-07-14|RM211C3150|116.00    |0.00      |0.00      |0.00      |0.00      |120.50    |4.50      |4.50      |0         |133       |0         |0.00        |0.3986    |30.92     |0                              
2022-07-14|RM211C3200|103.00    |0.00      |0.00      |0.00      |0.00      |104.50    |1.50      |1.50      |0         |91        |0         |0.00        |0.3601    |31.04     |0                              
2022-07-14|RM211C3250|91.50     |82.50     |82.50     |82.50     |82.50     |91.50     |-9.00     |0.00      |1         |78        |-1        |0.08        |0.3250    |31.23     |0                              
2022-07-14|RM211C3300|81.50     |71.00     |87.50     |70.50     |87.50     |79.50     |6.00      |-2.00     |100       |1,006     |0         |7.89        |0.2916    |31.46     |0                              
2022-07-14|RM211C3350|73.00     |64.00     |64.00     |63.50     |63.50     |70.00     |-9.50     |-3.00     |30        |165       |-20       |1.92        |0.2625    |31.74     |0                              
2022-07-14|RM211C3400|65.00     |56.50     |65.50     |56.50     |65.00     |60.50     |0.00      |-4.50     |40        |118       |-10       |2.47        |0.2342    |32.04     |0                              
2022-07-14|RM211C3450|59.00     |49.50     |57.50     |49.00     |57.50     |53.50     |-1.50     |-5.50     |236       |104       |4         |12.50       |0.2109    |32.36     |0                              
2022-07-14|RM211C3500|53.00     |42.50     |49.00     |42.50     |49.00     |47.00     |-4.00     |-6.00     |7         |199       |-6        |0.34        |0.1884    |32.69     |0                              
2022-07-14|RM211C3550|47.50     |42.00     |43.50     |42.00     |43.50     |41.00     |-4.00     |-6.50     |13        |138       |-3        |0.56        |0.1685    |33.03     |0                              
2022-07-14|RM211C3600|43.50     |32.50     |34.50     |32.50     |34.50     |36.50     |-9.00     |-7.00     |40        |161       |-40       |1.36        |0.1514    |33.38     |0                              
2022-07-14|RM211C3650|39.50     |29.00     |31.50     |29.00     |31.50     |32.00     |-8.00     |-7.50     |30        |150       |-30       |0.91        |0.1347    |33.73     |0                              
2022-07-14|RM211C3700|35.50     |27.50     |29.50     |27.50     |29.50     |28.50     |-6.00     |-7.00     |16        |118       |7         |0.45        |0.1210    |34.08     |0                              
2022-07-14|RM211C3750|32.50     |27.50     |27.50     |24.50     |24.50     |25.00     |-8.00     |-7.50     |11        |231       |10        |0.27        |0.1087    |34.42     |0                              
2022-07-14|RM211P2350|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |523       |0         |0.00        |-0.0824   |37.94     |0                              
2022-07-14|RM211P2375|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |102       |0         |0.00        |-0.0894   |37.60     |0                              
2022-07-14|RM211P2400|22.50     |22.50     |28.00     |22.50     |28.00     |27.50     |5.50      |5.00      |9         |137       |3         |0.23        |-0.0965   |37.27     |0                              
2022-07-14|RM211P2425|24.50     |28.50     |28.50     |28.50     |28.50     |30.00     |4.00      |5.50      |1         |140       |1         |0.03        |-0.1054   |36.93     |0                              
2022-07-14|RM211P2450|27.50     |27.50     |32.50     |27.50     |31.00     |33.00     |3.50      |5.50      |18        |179       |-12       |0.55        |-0.1145   |36.61     |0                              
2022-07-14|RM211P2475|31.00     |30.00     |35.50     |30.00     |34.50     |36.00     |3.50      |5.00      |80        |190       |-60       |2.55        |-0.1238   |36.28     |0                              
2022-07-14|RM211P2500|34.00     |32.50     |38.50     |31.00     |38.00     |39.00     |4.00      |5.00      |222       |220       |60        |8.09        |-0.1332   |35.96     |0                              
2022-07-14|RM211P2550|41.50     |39.50     |45.00     |39.50     |45.00     |46.50     |3.50      |5.00      |140       |141       |10        |6.12        |-0.1558   |35.32     |0                              
2022-07-14|RM211P2600|50.00     |48.50     |49.00     |48.50     |49.00     |55.00     |-1.00     |5.00      |50        |129       |-20       |2.50        |-0.1797   |34.70     |0                              
2022-07-14|RM211P2650|61.00     |58.50     |58.50     |58.50     |58.50     |65.00     |-2.50     |4.00      |30        |176       |10        |1.76        |-0.2075   |34.10     |0                              
2022-07-14|RM211P2700|72.50     |70.00     |70.00     |70.00     |70.00     |76.00     |-2.50     |3.50      |20        |150       |0         |1.40        |-0.2372   |33.53     |0                              
2022-07-14|RM211P2750|87.50     |83.50     |83.50     |83.00     |83.00     |89.00     |-4.50     |1.50      |5         |107       |5         |0.42        |-0.2705   |32.98     |0                              
2022-07-14|RM211P2800|103.50    |98.00     |98.00     |98.00     |98.00     |103.50    |-5.50     |0.00      |1         |127       |1         |0.10        |-0.3059   |32.48     |0                              
2022-07-14|RM211P2850|123.00    |117.00    |117.00    |113.50    |113.50    |120.50    |-9.50     |-2.50     |34        |141       |13        |3.99        |-0.3444   |32.02     |0                              
2022-07-14|RM211P2900|144.50    |134.00    |134.00    |134.00    |134.00    |139.00    |-10.50    |-5.50     |1         |216       |1         |0.13        |-0.3846   |31.62     |0                              
2022-07-14|RM211P2950|169.00    |159.00    |161.50    |158.00    |158.50    |161.50    |-10.50    |-7.50     |52        |158       |2         |8.30        |-0.4267   |31.30     |0                              
2022-07-14|RM211P3000|196.00    |186.50    |187.00    |186.50    |187.00    |184.50    |-9.00     |-11.50    |30        |245       |0         |5.61        |-0.4697   |31.07     |0                              
2022-07-14|RM211P3050|226.00    |214.50    |214.50    |208.50    |208.50    |212.00    |-17.50    |-14.00    |11        |198       |0         |2.35        |-0.5124   |30.92     |0                              
2022-07-14|RM211P3100|258.50    |238.00    |245.50    |238.00    |245.50    |241.00    |-13.00    |-17.50    |20        |202       |-10       |4.84        |-0.5548   |30.88     |0                              
2022-07-14|RM211P3150|292.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-19.00    |-19.00    |0         |87        |0         |0.00        |-0.5951   |30.92     |0                              
2022-07-14|RM211P3200|329.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-22.50    |-22.50    |0         |97        |0         |0.00        |-0.6338   |31.04     |0                              
2022-07-14|RM211P3250|368.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-24.00    |-24.00    |0         |56        |0         |0.00        |-0.6691   |31.23     |0                              
2022-07-14|RM211P3300|407.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-26.00    |-26.00    |0         |84        |0         |0.00        |-0.7029   |31.46     |0                              
2022-07-14|RM211P3350|449.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.7323   |31.74     |0                              
2022-07-14|RM211P3400|490.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-28.50    |-28.50    |0         |52        |0         |0.00        |-0.7610   |32.04     |0                              
2022-07-14|RM211P3450|534.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.7847   |32.36     |0                              
2022-07-14|RM211P3500|578.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-30.00    |-30.00    |0         |50        |0         |0.00        |-0.8076   |32.69     |0                              
2022-07-14|RM211P3550|622.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-30.00    |-30.00    |0         |70        |0         |0.00        |-0.8280   |33.03     |0                              
2022-07-14|RM211P3600|667.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-30.50    |-30.50    |0         |32        |0         |0.00        |-0.8456   |33.38     |0                              
2022-07-14|RM211P3650|713.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8628   |33.73     |0                              
2022-07-14|RM211P3700|759.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8771   |34.08     |0                              
2022-07-14|RM211P3750|806.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8899   |34.42     |0                              
2022-07-14|RM301C2325|522.00    |540.00    |560.00    |540.00    |560.00    |542.00    |38.00     |20.00     |5         |264       |5         |2.76        |0.8378    |34.04     |0                              
2022-07-14|RM301C2350|502.00    |0.00      |0.00      |0.00      |0.00      |521.50    |19.50     |19.50     |0         |8         |0         |0.00        |0.8268    |33.80     |0                              
2022-07-14|RM301C2375|482.00    |0.00      |0.00      |0.00      |0.00      |501.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.8156    |33.55     |0                              
2022-07-14|RM301C2400|462.50    |0.00      |0.00      |0.00      |0.00      |481.50    |19.00     |19.00     |0         |16        |0         |0.00        |0.8030    |33.32     |0                              
2022-07-14|RM301C2425|444.00    |0.00      |0.00      |0.00      |0.00      |462.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.7899    |33.08     |0                              
2022-07-14|RM301C2450|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7766    |32.86     |0                              
2022-07-14|RM301C2475|407.00    |0.00      |0.00      |0.00      |0.00      |424.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.7631    |32.64     |0                              
2022-07-14|RM301C2500|389.50    |0.00      |0.00      |0.00      |0.00      |405.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7491    |32.42     |0                              
2022-07-14|RM301C2550|356.00    |0.00      |0.00      |0.00      |0.00      |370.50    |14.50     |14.50     |0         |113       |0         |0.00        |0.7183    |32.01     |0                              
2022-07-14|RM301C2600|323.00    |355.00    |355.00    |355.00    |355.00    |336.00    |32.00     |13.00     |2         |111       |-1        |0.71        |0.6870    |31.62     |0                              
2022-07-14|RM301C2650|293.00    |318.00    |318.00    |318.00    |318.00    |304.50    |25.00     |11.50     |20        |100       |-20       |6.36        |0.6528    |31.26     |0                              
2022-07-14|RM301C2700|264.00    |272.50    |272.50    |272.50    |272.50    |273.50    |8.50      |9.50      |20        |74        |-10       |5.46        |0.6180    |30.93     |0                              
2022-07-14|RM301C2750|238.50    |223.50    |258.00    |223.50    |258.00    |246.00    |19.50     |7.50      |114       |1,308     |16        |27.26       |0.5818    |30.62     |0                              
2022-07-14|RM301C2800|213.00    |198.00    |239.00    |198.00    |239.00    |219.00    |26.00     |6.00      |107       |1,714     |11        |22.69       |0.5449    |30.34     |0                              
2022-07-14|RM301C2850|191.50    |185.00    |212.50    |183.00    |207.00    |195.00    |15.50     |3.50      |138       |634       |-2        |26.58       |0.5078    |30.09     |0                              
2022-07-14|RM301C2900|170.00    |160.50    |189.00    |160.50    |182.50    |173.00    |12.50     |3.00      |95        |482       |-3        |16.05       |0.4705    |29.87     |0                              
2022-07-14|RM301C2950|152.00    |133.00    |168.50    |133.00    |168.50    |152.50    |16.50     |0.50      |4         |532       |-2        |0.61        |0.4338    |29.67     |0                              
2022-07-14|RM301C3000|134.50    |122.00    |145.00    |117.00    |145.00    |134.00    |10.50     |-0.50     |78        |415       |-11       |10.25       |0.3979    |29.51     |0                              
2022-07-14|RM301C3050|119.00    |107.00    |129.00    |98.50     |129.00    |117.00    |10.00     |-2.00     |84        |976       |-4        |9.71        |0.3630    |29.37     |0                              
2022-07-14|RM301C3100|105.50    |93.00     |115.50    |80.50     |115.50    |103.00    |10.00     |-2.50     |240       |143       |20        |25.15       |0.3302    |29.26     |0                              
2022-07-14|RM301C3150|92.00     |78.00     |103.00    |78.00     |101.00    |89.00     |9.00      |-3.00     |346       |81        |6         |32.37       |0.2979    |29.18     |0                              
2022-07-14|RM301C3200|81.50     |71.50     |91.00     |66.50     |88.00     |78.00     |6.50      |-3.50     |701       |251       |117       |58.14       |0.2694    |29.13     |0                              
2022-07-14|RM301C3250|71.00     |58.50     |80.00     |54.00     |76.50     |67.50     |5.50      |-3.50     |437       |176       |-56       |30.77       |0.2411    |29.11     |0                              
2022-07-14|RM301C3300|62.50     |53.50     |72.00     |43.00     |70.00     |59.00     |7.50      |-3.50     |539       |149       |-6        |31.96       |0.2166    |29.10     |0                              
2022-07-14|RM301C3350|54.50     |44.00     |44.00     |44.00     |44.00     |51.00     |-10.50    |-3.50     |95        |252       |38        |4.22        |0.1934    |29.13     |0                              
2022-07-14|RM301C3400|47.00     |38.50     |48.50     |36.00     |48.50     |44.00     |1.50      |-3.00     |104       |252       |-28       |3.91        |0.1720    |29.17     |0                              
2022-07-14|RM301C3450|41.50     |34.50     |48.00     |28.00     |46.00     |38.50     |4.50      |-3.00     |73        |181       |0         |2.35        |0.1538    |29.24     |0                              
2022-07-14|RM301P2325|48.00     |50.00     |54.00     |50.00     |53.00     |54.50     |5.00      |6.50      |40        |305       |8         |2.10        |-0.1556   |34.04     |0                              
2022-07-14|RM301P2350|53.00     |0.00      |0.00      |0.00      |0.00      |59.00     |6.00      |6.00      |0         |250       |0         |0.00        |-0.1663   |33.80     |0                              
2022-07-14|RM301P2375|58.00     |63.50     |63.50     |63.50     |63.50     |63.00     |5.50      |5.00      |12        |204       |0         |0.76        |-0.1771   |33.55     |0                              
2022-07-14|RM301P2400|63.50     |76.00     |78.50     |57.00     |66.00     |68.50     |2.50      |5.00      |743       |324       |178       |48.71       |-0.1894   |33.32     |0                              
2022-07-14|RM301P2425|69.50     |84.00     |84.50     |67.50     |71.50     |74.00     |2.00      |4.50      |185       |235       |25        |13.66       |-0.2022   |33.08     |0                              
2022-07-14|RM301P2450|76.00     |90.00     |92.00     |70.00     |77.00     |79.50     |1.00      |3.50      |168       |290       |26        |14.02       |-0.2152   |32.86     |0                              
2022-07-14|RM301P2475|82.50     |97.50     |97.50     |83.00     |83.00     |85.50     |0.50      |3.00      |86        |216       |-36       |7.69        |-0.2284   |32.64     |0                              
2022-07-14|RM301P2500|89.50     |103.00    |106.00    |85.00     |90.00     |91.50     |0.50      |2.00      |75        |440       |-12       |7.22        |-0.2423   |32.42     |0                              
2022-07-14|RM301P2550|105.50    |101.50    |102.50    |101.50    |102.50    |106.00    |-3.00     |0.50      |42        |699       |-32       |4.30        |-0.2725   |32.01     |0                              
2022-07-14|RM301P2600|122.00    |136.00    |139.50    |111.00    |116.50    |121.00    |-5.50     |-1.00     |38        |1,685     |-35       |4.33        |-0.3036   |31.62     |0                              
2022-07-14|RM301P2650|142.00    |155.50    |155.50    |124.00    |124.00    |139.50    |-18.00    |-2.50     |78        |464       |-21       |10.76       |-0.3373   |31.26     |0                              
2022-07-14|RM301P2700|162.00    |172.00    |175.00    |141.50    |151.50    |158.00    |-10.50    |-4.00     |101       |856       |12        |16.37       |-0.3719   |30.93     |0                              
2022-07-14|RM301P2750|186.00    |193.50    |193.50    |162.00    |176.50    |179.50    |-9.50     |-6.50     |40        |1,122     |-4        |7.36        |-0.4080   |30.62     |0                              
2022-07-14|RM301P2800|210.00    |218.00    |218.00    |189.00    |194.00    |202.50    |-16.00    |-7.50     |119       |368       |33        |24.56       |-0.4448   |30.34     |0                              
2022-07-14|RM301P2850|238.00    |242.00    |242.00    |159.00    |159.00    |228.00    |-79.00    |-10.00    |18        |193       |0         |3.98        |-0.4819   |30.09     |0                              
2022-07-14|RM301P2900|266.00    |269.00    |269.00    |244.00    |244.00    |255.00    |-22.00    |-11.00    |47        |197       |-10       |11.90       |-0.5194   |29.87     |0                              
2022-07-14|RM301P2950|297.50    |299.00    |300.00    |266.00    |266.00    |284.00    |-31.50    |-13.50    |31        |173       |-10       |8.92        |-0.5562   |29.67     |0                              
2022-07-14|RM301P3000|329.50    |327.50    |332.00    |298.50    |298.50    |315.00    |-31.00    |-14.50    |30        |157       |10        |9.82        |-0.5923   |29.51     |0                              
2022-07-14|RM301P3050|363.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-15.50    |-15.50    |0         |93        |0         |0.00        |-0.6276   |29.37     |0                              
2022-07-14|RM301P3100|399.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-16.50    |-16.50    |0         |345       |0         |0.00        |-0.6608   |29.26     |0                              
2022-07-14|RM301P3150|436.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-17.50    |-17.50    |0         |48        |0         |0.00        |-0.6937   |29.18     |0                              
2022-07-14|RM301P3200|475.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.7227   |29.13     |0                              
2022-07-14|RM301P3250|514.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.7517   |29.11     |0                              
2022-07-14|RM301P3300|555.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.7769   |29.10     |0                              
2022-07-14|RM301P3350|596.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8009   |29.13     |0                              
2022-07-14|RM301P3400|639.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-17.00    |-17.00    |0         |1         |0         |0.00        |-0.8232   |29.17     |0                              
2022-07-14|RM301P3450|683.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8423   |29.24     |0                              
2022-07-14|RM303C2425|452.50    |0.00      |0.00      |0.00      |0.00      |471.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7783    |29.48     |0                              
2022-07-14|RM303C2450|434.50    |0.00      |0.00      |0.00      |0.00      |452.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7655    |29.31     |0                              
2022-07-14|RM303C2475|417.50    |0.00      |0.00      |0.00      |0.00      |433.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7525    |29.14     |0                              
2022-07-14|RM303C2500|401.00    |0.00      |0.00      |0.00      |0.00      |416.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7380    |28.97     |0                              
2022-07-14|RM303C2550|368.50    |0.00      |0.00      |0.00      |0.00      |382.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7088    |28.64     |0                              
2022-07-14|RM303C2600|338.50    |0.00      |0.00      |0.00      |0.00      |348.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.6787    |28.32     |0                              
2022-07-14|RM303C2650|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.6465    |28.00     |0                              
2022-07-14|RM303C2700|282.50    |0.00      |0.00      |0.00      |0.00      |286.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.6138    |27.68     |0                              
2022-07-14|RM303C2750|257.50    |0.00      |0.00      |0.00      |0.00      |259.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.5797    |27.38     |0                              
2022-07-14|RM303C2800|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.5450    |27.09     |0                              
2022-07-14|RM303C2850|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.5101    |26.83     |0                              
2022-07-14|RM303C2900|191.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-6.00     |-6.00     |0         |59        |0         |0.00        |0.4750    |26.64     |0                              
2022-07-14|RM303C2950|172.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |0.4408    |26.56     |0                              
2022-07-14|RM303C3000|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |43        |0         |0.00        |0.4082    |26.57     |0                              
2022-07-14|RM303C3050|139.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.3760    |26.61     |0                              
2022-07-14|RM303C3100|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |0.3469    |26.67     |0                              
2022-07-14|RM303C3150|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |57        |0         |0.00        |0.3182    |26.74     |0                              
2022-07-14|RM303C3200|99.50     |98.50     |98.50     |98.50     |98.50     |94.00     |-1.00     |-5.50     |3         |54        |-3        |0.30        |0.2914    |26.82     |0                              
2022-07-14|RM303C3250|89.00     |88.00     |90.00     |88.00     |90.00     |84.00     |1.00      |-5.00     |6         |51        |0         |0.53        |0.2668    |26.89     |0                              
2022-07-14|RM303C3300|78.50     |82.00     |82.00     |77.50     |81.50     |74.00     |3.00      |-4.50     |18        |100       |3         |1.45        |0.2424    |26.96     |0                              
2022-07-14|RM303C3350|69.50     |68.00     |71.00     |68.00     |71.00     |66.50     |1.50      |-3.00     |6         |136       |3         |0.42        |0.2212    |27.03     |0                              
2022-07-14|RM303C3400|62.00     |60.50     |65.50     |60.50     |65.50     |59.00     |3.50      |-3.00     |21        |147       |15        |1.33        |0.2010    |27.11     |0                              
2022-07-14|RM303C3450|54.00     |50.00     |58.00     |50.00     |58.00     |51.50     |4.00      |-2.50     |33        |168       |9         |1.82        |0.1810    |27.18     |0                              
2022-07-14|RM303P2425|82.50     |81.00     |81.00     |73.00     |73.00     |83.50     |-9.50     |1.00      |36        |36        |-3        |2.83        |-0.2106   |29.48     |0                              
2022-07-14|RM303P2450|89.00     |87.00     |87.00     |80.00     |80.00     |89.50     |-9.00     |0.50      |33        |63        |18        |2.76        |-0.2231   |29.31     |0                              
2022-07-14|RM303P2475|97.00     |93.50     |93.50     |87.00     |89.00     |95.00     |-8.00     |-2.00     |36        |69        |21        |3.26        |-0.2359   |29.14     |0                              
2022-07-14|RM303P2500|105.00    |99.00     |99.50     |93.50     |95.50     |102.50    |-9.50     |-2.50     |37        |114       |20        |3.60        |-0.2499   |28.97     |0                              
2022-07-14|RM303P2550|122.00    |113.50    |113.50    |105.50    |110.00    |117.50    |-12.00    |-4.50     |24        |75        |-6        |2.66        |-0.2785   |28.64     |0                              
2022-07-14|RM303P2600|141.00    |131.00    |131.00    |121.50    |126.00    |133.00    |-15.00    |-8.00     |21        |49        |15        |2.66        |-0.3082   |28.32     |0                              
2022-07-14|RM303P2650|162.00    |148.50    |148.50    |140.50    |140.50    |151.50    |-21.50    |-10.50    |15        |65        |-3        |2.17        |-0.3398   |28.00     |0                              
2022-07-14|RM303P2700|184.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-14.00    |-14.00    |0         |87        |0         |0.00        |-0.3724   |27.68     |0                              
2022-07-14|RM303P2750|208.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-16.50    |-16.50    |0         |51        |0         |0.00        |-0.4061   |27.38     |0                              
2022-07-14|RM303P2800|233.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-19.00    |-19.00    |0         |45        |0         |0.00        |-0.4408   |27.09     |0                              
2022-07-14|RM303P2850|261.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.4758   |26.83     |0                              
2022-07-14|RM303P2900|290.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.5109   |26.64     |0                              
2022-07-14|RM303P2950|320.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.5454   |26.56     |0                              
2022-07-14|RM303P3000|353.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |-0.5783   |26.57     |0                              
2022-07-14|RM303P3050|385.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.6111   |26.61     |0                              
2022-07-14|RM303P3100|421.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |-0.6406   |26.67     |0                              
2022-07-14|RM303P3150|457.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.6699   |26.74     |0                              
2022-07-14|RM303P3200|494.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.6975   |26.82     |0                              
2022-07-14|RM303P3250|533.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.7228   |26.89     |0                              
2022-07-14|RM303P3300|572.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7482   |26.96     |0                              
2022-07-14|RM303P3350|613.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.7703   |27.03     |0                              
2022-07-14|RM303P3400|654.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7915   |27.11     |0                              
2022-07-14|RM303P3450|696.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8127   |27.18     |0                              
2022-07-14|RM305C2475|477.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7609    |27.26     |0                              
2022-07-14|RM305C2500|460.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7476    |27.23     |0                              
2022-07-14|RM305C2550|427.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7194    |27.17     |0                              
2022-07-14|RM305C2600|395.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6914    |27.12     |0                              
2022-07-14|RM305C2650|366.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6618    |27.08     |0                              
2022-07-14|RM305C2700|337.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6320    |27.06     |0                              
2022-07-14|RM305C2750|310.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6021    |27.05     |0                              
2022-07-14|RM305C2800|286.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5719    |27.05     |0                              
2022-07-14|RM305C2850|262.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5419    |27.07     |0                              
2022-07-14|RM305C2900|241.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5124    |27.09     |0                              
2022-07-14|RM305C2950|221.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.4833    |27.13     |0                              
2022-07-14|RM305C3000|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.4545    |27.17     |0                              
2022-07-14|RM305C3050|185.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4274    |27.23     |0                              
2022-07-14|RM305C3100|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.4006    |27.29     |0                              
2022-07-14|RM305C3150|154.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.3746    |27.36     |0                              
2022-07-14|RM305C3200|142.00    |143.50    |146.00    |143.50    |146.00    |141.00    |4.00      |-1.00     |17        |47        |-8        |2.46        |0.3508    |27.44     |0                              
2022-07-14|RM305C3250|129.50    |131.00    |132.00    |130.50    |130.50    |128.50    |1.00      |-1.00     |15        |42        |-6        |1.97        |0.3273    |27.53     |0                              
2022-07-14|RM305C3300|117.50    |111.50    |118.50    |111.50    |118.50    |116.50    |1.00      |-1.00     |18        |34        |7         |2.11        |0.3044    |27.62     |0                              
2022-07-14|RM305C3350|108.00    |95.50     |109.00    |95.00     |107.50    |107.50    |-0.50     |-0.50     |41        |61        |9         |4.20        |0.2844    |27.72     |0                              
2022-07-14|RM305C3400|99.00     |84.50     |100.00    |84.00     |100.00    |98.00     |1.00      |-1.00     |66        |74        |-5        |6.21        |0.2647    |27.82     |0                              
2022-07-14|RM305C3450|89.50     |79.50     |87.50     |74.00     |87.50     |89.00     |-2.00     |-0.50     |125       |139       |85        |10.19       |0.2453    |27.93     |0                              
2022-07-14|RM305C3500|82.00     |72.50     |82.00     |66.00     |82.00     |81.50     |0.00      |-0.50     |116       |140       |62        |8.56        |0.2286    |28.05     |0                              
2022-07-14|RM305P2475|98.00     |98.50     |98.50     |92.50     |92.50     |97.50     |-5.50     |-0.50     |30        |72        |21        |2.90        |-0.2248   |27.26     |0                              
2022-07-14|RM305P2500|105.00    |104.50    |104.50    |99.50     |100.00    |105.00    |-5.00     |0.00      |27        |90        |15        |2.74        |-0.2377   |27.23     |0                              
2022-07-14|RM305P2550|122.00    |119.50    |119.50    |115.00    |116.00    |121.50    |-6.00     |-0.50     |30        |96        |18        |3.49        |-0.2649   |27.17     |0                              
2022-07-14|RM305P2600|138.50    |133.00    |133.00    |133.00    |133.00    |138.50    |-5.50     |0.00      |6         |57        |6         |0.80        |-0.2923   |27.12     |0                              
2022-07-14|RM305P2650|158.50    |0.00      |0.00      |0.00      |0.00      |158.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.3212   |27.08     |0                              
2022-07-14|RM305P2700|179.50    |0.00      |0.00      |0.00      |0.00      |179.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.3505   |27.06     |0                              
2022-07-14|RM305P2750|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.3802   |27.05     |0                              
2022-07-14|RM305P2800|226.50    |0.00      |0.00      |0.00      |0.00      |226.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4101   |27.05     |0                              
2022-07-14|RM305P2850|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.4402   |27.07     |0                              
2022-07-14|RM305P2900|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4696   |27.09     |0                              
2022-07-14|RM305P2950|308.50    |0.00      |0.00      |0.00      |0.00      |308.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4989   |27.13     |0                              
2022-07-14|RM305P3000|338.00    |0.00      |0.00      |0.00      |0.00      |338.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.5280   |27.17     |0                              
2022-07-14|RM305P3050|371.00    |0.00      |0.00      |0.00      |0.00      |371.00    |0.00      |0.00      |0         |14        |0         |0.00        |-0.5553   |27.23     |0                              
2022-07-14|RM305P3100|404.00    |0.00      |0.00      |0.00      |0.00      |404.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.5826   |27.29     |0                              
2022-07-14|RM305P3150|438.00    |0.00      |0.00      |0.00      |0.00      |438.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6092   |27.36     |0                              
2022-07-14|RM305P3200|475.00    |0.00      |0.00      |0.00      |0.00      |475.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6335   |27.44     |0                              
2022-07-14|RM305P3250|511.50    |0.00      |0.00      |0.00      |0.00      |512.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6578   |27.53     |0                              
2022-07-14|RM305P3300|549.00    |0.00      |0.00      |0.00      |0.00      |549.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6815   |27.62     |0                              
2022-07-14|RM305P3350|589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7022   |27.72     |0                              
2022-07-14|RM305P3400|629.00    |0.00      |0.00      |0.00      |0.00      |629.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7229   |27.82     |0                              
2022-07-14|RM305P3450|669.00    |0.00      |0.00      |0.00      |0.00      |669.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7434   |27.93     |0                              
2022-07-14|RM305P3500|711.00    |0.00      |0.00      |0.00      |0.00      |711.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7611   |28.05     |0                              
2022-07-14|SR209C5200|550.00    |0.00      |0.00      |0.00      |0.00      |603.00    |53.00     |53.00     |0         |83        |0         |0.00        |0.9784    |23.63     |0                              
2022-07-14|SR209C5300|452.00    |502.00    |528.00    |489.50    |491.50    |504.50    |39.50     |52.50     |915       |289       |25        |463.58      |0.9673    |21.38     |0                              
2022-07-14|SR209C5400|355.00    |403.50    |428.00    |399.00    |400.00    |406.00    |45.00     |51.00     |244       |511       |50        |99.68       |0.9495    |18.98     |0                              
2022-07-14|SR209C5500|260.00    |311.00    |329.50    |299.00    |299.00    |309.00    |39.00     |49.00     |1,078     |1,143     |-4        |339.90      |0.9194    |16.49     |0                              
2022-07-14|SR209C5600|170.00    |215.50    |235.00    |201.50    |201.50    |214.50    |31.50     |44.50     |791       |1,350     |-65       |172.92      |0.8602    |14.11     |0                              
2022-07-14|SR209C5700|93.50     |124.50    |147.50    |115.00    |115.00    |129.00    |21.50     |35.50     |2,129     |2,308     |-604      |282.28      |0.7304    |12.52     |0                              
2022-07-14|SR209C5800|43.50     |62.00     |79.50     |56.00     |56.00     |67.50     |12.50     |24.00     |10,280    |7,624     |477       |705.88      |0.5073    |12.39     |0                              
2022-07-14|SR209C5900|21.50     |30.00     |41.50     |26.00     |26.00     |33.50     |4.50      |12.00     |8,916     |9,855     |-710      |296.52      |0.2982    |13.30     |0                              
2022-07-14|SR209C6000|12.00     |14.50     |22.50     |13.50     |13.50     |17.00     |1.50      |5.00      |7,728     |17,697    |196       |136.09      |0.1644    |14.58     |0                              
2022-07-14|SR209C6100|7.50      |9.00      |12.00     |7.00      |8.00      |9.00      |0.50      |1.50      |7,070     |17,774    |591       |67.15       |0.0910    |15.90     |0                              
2022-07-14|SR209C6200|5.00      |5.00      |8.00      |4.50      |5.50      |5.00      |0.50      |0.00      |3,262     |10,612    |-56       |19.64       |0.0507    |17.19     |0                              
2022-07-14|SR209C6300|3.50      |3.50      |5.00      |2.50      |3.50      |3.00      |0.00      |-0.50     |4,455     |10,614    |122       |17.55       |0.0288    |18.41     |0                              
2022-07-14|SR209C6400|2.00      |3.00      |3.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |1,847     |6,739     |-262      |5.26        |0.0165    |19.57     |0                              
2022-07-14|SR209C6500|1.50      |2.50      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |640       |7,718     |-85       |1.47        |0.0096    |20.65     |0                              
2022-07-14|SR209C6600|1.00      |2.00      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |425       |10,974    |58        |0.84        |0.0057    |21.68     |0                              
2022-07-14|SR209C6700|1.00      |2.00      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1,045     |26,304    |139       |1.98        |0.0034    |22.65     |0                              
2022-07-14|SR209P5200|2.50      |3.00      |3.50      |2.00      |3.00      |2.50      |0.50      |0.00      |2,614     |6,396     |-133      |6.93        |-0.0219   |23.63     |0                              
2022-07-14|SR209P5300|4.50      |3.50      |4.50      |3.00      |4.00      |4.00      |-0.50     |-0.50     |2,043     |3,506     |283       |7.67        |-0.0327   |21.38     |0                              
2022-07-14|SR209P5400|7.00      |6.00      |7.00      |4.50      |7.00      |5.50      |0.00      |-1.50     |2,034     |5,756     |256       |11.73       |-0.0501   |18.98     |0                              
2022-07-14|SR209P5500|12.00     |9.50      |10.50     |6.00      |10.50     |8.50      |-1.50     |-3.50     |10,562    |14,526    |-287      |87.95       |-0.0799   |16.49     |0                              
2022-07-14|SR209P5600|22.00     |16.00     |19.00     |10.50     |19.00     |14.00     |-3.00     |-8.00     |7,719     |10,795    |743       |108.42      |-0.1388   |14.11     |0                              
2022-07-14|SR209P5700|45.50     |30.00     |38.50     |22.00     |38.50     |28.00     |-7.00     |-17.50    |5,268     |6,558     |-192      |152.28      |-0.2682   |12.52     |0                              
2022-07-14|SR209P5800|95.50     |66.50     |82.50     |52.00     |82.50     |66.50     |-13.00    |-29.00    |4,519     |15,225    |-341      |283.80      |-0.4911   |12.39     |0                              
2022-07-14|SR209P5900|173.00    |127.50    |150.00    |110.00    |150.00    |132.50    |-23.00    |-40.50    |2,618     |13,717    |-215      |344.25      |-0.7004   |13.30     |0                              
2022-07-14|SR209P6000|263.50    |223.00    |239.00    |194.00    |239.00    |215.50    |-24.50    |-48.00    |810       |4,033     |41        |172.41      |-0.8345   |14.58     |0                              
2022-07-14|SR209P6100|359.00    |318.00    |320.00    |286.50    |315.50    |307.50    |-43.50    |-51.50    |1,207     |415       |8         |366.92      |-0.9084   |15.90     |0                              
2022-07-14|SR209P6200|456.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-53.00    |-53.00    |0         |362       |0         |0.00        |-0.9491   |17.19     |0                              
2022-07-14|SR209P6300|554.50    |513.50    |513.50    |513.50    |513.50    |501.50    |-41.00    |-53.00    |1         |351       |0         |0.51        |-0.9715   |18.41     |0                              
2022-07-14|SR209P6400|653.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-53.50    |-53.50    |0         |303       |0         |0.00        |-0.9843   |19.57     |0                              
2022-07-14|SR209P6500|753.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-53.50    |-53.50    |0         |356       |0         |0.00        |-0.9918   |20.65     |0                              
2022-07-14|SR209P6600|852.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-53.50    |-53.50    |0         |40        |0         |0.00        |-0.9963   |21.68     |0                              
2022-07-14|SR209P6700|952.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-53.00    |-53.00    |0         |71        |0         |0.00        |-0.9992   |22.65     |0                              
2022-07-14|SR211C5300|489.50    |0.00      |0.00      |0.00      |0.00      |541.00    |51.50     |51.50     |0         |22        |0         |0.00        |0.9329    |13.16     |0                              
2022-07-14|SR211C5400|398.50    |443.50    |469.00    |436.00    |440.50    |448.00    |42.00     |49.50     |292       |637       |91        |132.14      |0.8952    |12.61     |0                              
2022-07-14|SR211C5500|313.50    |359.00    |359.50    |357.50    |359.50    |359.50    |46.00     |46.00     |30        |200       |0         |10.76       |0.8399    |12.13     |0                              
2022-07-14|SR211C5600|237.00    |284.00    |292.50    |276.00    |277.50    |278.50    |40.50     |41.50     |140       |189       |0         |39.75       |0.7620    |11.76     |0                              
2022-07-14|SR211C5700|171.50    |200.00    |223.50    |194.50    |194.50    |206.50    |23.00     |35.00     |72        |257       |20        |14.45       |0.6626    |11.54     |0                              
2022-07-14|SR211C5800|121.00    |148.00    |162.50    |138.00    |138.00    |148.50    |17.00     |27.50     |178       |379       |-66       |26.71       |0.5461    |11.51     |0                              
2022-07-14|SR211C5900|84.00     |100.00    |108.50    |94.00     |94.00     |103.00    |10.00     |19.00     |95        |566       |-26       |9.59        |0.4287    |11.67     |0                              
2022-07-14|SR211C6000|58.50     |71.50     |80.00     |65.50     |65.50     |72.00     |7.00      |13.50     |1,015     |1,423     |351       |73.62       |0.3254    |12.01     |0                              
2022-07-14|SR211C6100|42.00     |48.50     |57.00     |48.50     |50.00     |50.50     |8.00      |8.50      |442       |1,191     |130       |22.72       |0.2421    |12.49     |0                              
2022-07-14|SR211C6200|30.50     |33.00     |38.50     |32.50     |32.50     |36.00     |2.00      |5.50      |862       |2,668     |201       |31.06       |0.1791    |13.04     |0                              
2022-07-14|SR211C6300|22.50     |25.00     |28.00     |24.00     |25.00     |26.00     |2.50      |3.50      |576       |2,659     |60        |15.03       |0.1332    |13.64     |0                              
2022-07-14|SR211C6400|17.00     |17.50     |20.50     |17.50     |19.50     |19.00     |2.50      |2.00      |265       |3,361     |9         |5.15        |0.0999    |14.26     |0                              
2022-07-14|SR211C6500|13.50     |13.50     |16.00     |13.50     |15.00     |14.00     |1.50      |0.50      |527       |3,442     |-94       |7.87        |0.0754    |14.89     |0                              
2022-07-14|SR211C6600|10.50     |13.00     |14.00     |11.50     |13.00     |10.50     |2.50      |0.00      |1,760     |6,072     |206       |21.92       |0.0568    |15.50     |0                              
2022-07-14|SR211P5300|16.00     |15.00     |15.00     |12.50     |15.00     |11.50     |-1.00     |-4.50     |830       |2,064     |-12       |11.24       |-0.0664   |13.16     |0                              
2022-07-14|SR211P5400|25.00     |20.00     |20.00     |18.00     |19.50     |18.50     |-5.50     |-6.50     |560       |566       |-105      |10.54       |-0.1023   |12.61     |0                              
2022-07-14|SR211P5500|39.00     |30.50     |31.50     |26.50     |31.50     |29.50     |-7.50     |-9.50     |444       |2,116     |-54       |12.83       |-0.1560   |12.13     |0                              
2022-07-14|SR211P5600|62.00     |49.50     |53.00     |42.00     |53.00     |48.00     |-9.00     |-14.00    |352       |2,118     |0         |16.45       |-0.2327   |11.76     |0                              
2022-07-14|SR211P5700|96.00     |76.00     |80.00     |67.50     |80.00     |75.50     |-16.00    |-20.50    |425       |2,323     |46        |31.93       |-0.3312   |11.54     |0                              
2022-07-14|SR211P5800|145.00    |116.50    |129.00    |105.50    |129.00    |116.50    |-16.00    |-28.50    |126       |1,420     |-31       |14.74       |-0.4473   |11.51     |0                              
2022-07-14|SR211P5900|207.00    |173.50    |173.50    |158.00    |161.50    |170.50    |-45.50    |-36.50    |98        |1,118     |-3        |16.25       |-0.5648   |11.67     |0                              
2022-07-14|SR211P6000|281.00    |245.50    |245.50    |221.00    |221.00    |239.00    |-60.00    |-42.00    |56        |241       |-5        |13.36       |-0.6686   |12.01     |0                              
2022-07-14|SR211P6100|364.00    |321.00    |335.00    |297.50    |335.00    |317.00    |-29.00    |-47.00    |27        |366       |17        |8.81        |-0.7527   |12.49     |0                              
2022-07-14|SR211P6200|452.00    |405.50    |413.00    |379.50    |404.00    |401.50    |-48.00    |-50.50    |101       |281       |-21       |40.41       |-0.8167   |13.04     |0                              
2022-07-14|SR211P6300|543.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-52.00    |-52.00    |0         |130       |0         |0.00        |-0.8639   |13.64     |0                              
2022-07-14|SR211P6400|638.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-54.00    |-54.00    |0         |145       |0         |0.00        |-0.8985   |14.26     |0                              
2022-07-14|SR211P6500|734.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-55.00    |-55.00    |0         |174       |0         |0.00        |-0.9243   |14.89     |0                              
2022-07-14|SR211P6600|831.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-55.50    |-55.50    |0         |106       |0         |0.00        |-0.9444   |15.50     |0                              
2022-07-14|SR301C5400|520.50    |0.00      |0.00      |0.00      |0.00      |557.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8613    |13.98     |0                              
2022-07-14|SR301C5500|435.00    |462.00    |483.50    |462.00    |481.00    |470.50    |46.00     |35.50     |70        |318       |-40       |33.25       |0.8184    |13.41     |0                              
2022-07-14|SR301C5600|355.00    |0.00      |0.00      |0.00      |0.00      |388.50    |33.50     |33.50     |0         |193       |0         |0.00        |0.7641    |12.90     |0                              
2022-07-14|SR301C5700|283.00    |316.00    |316.00    |303.00    |303.00    |313.00    |20.00     |30.00     |40        |204       |24        |12.41       |0.6971    |12.49     |0                              
2022-07-14|SR301C5800|220.00    |242.50    |256.50    |237.50    |237.50    |246.50    |17.50     |26.50     |647       |626       |-310      |161.57      |0.6182    |12.22     |0                              
2022-07-14|SR301C5900|169.00    |186.00    |200.50    |178.00    |178.00    |190.50    |9.00      |21.50     |226       |445       |-30       |43.92       |0.5318    |12.12     |0                              
2022-07-14|SR301C6000|129.00    |145.00    |153.00    |142.50    |142.50    |145.50    |13.50     |16.50     |1,582     |2,703     |1,013     |229.85      |0.4449    |12.19     |0                              
2022-07-14|SR301C6100|99.00     |109.00    |114.50    |106.50    |106.50    |111.00    |7.50      |12.00     |128       |3,272     |22        |13.98       |0.3647    |12.43     |0                              
2022-07-14|SR301C6200|76.50     |82.00     |88.50     |82.00     |84.00     |86.00     |7.50      |9.50      |190       |1,094     |12        |16.10       |0.2963    |12.80     |0                              
2022-07-14|SR301C6300|60.00     |64.50     |69.00     |64.50     |64.50     |68.00     |4.50      |8.00      |166       |1,520     |42        |11.07       |0.2407    |13.27     |0                              
2022-07-14|SR301C6400|48.50     |51.50     |55.50     |51.50     |54.50     |54.00     |6.00      |5.50      |154       |1,979     |80        |8.34        |0.1964    |13.81     |0                              
2022-07-14|SR301C6500|39.50     |43.50     |48.00     |43.50     |47.00     |43.50     |7.50      |4.00      |1,570     |3,264     |358       |72.05       |0.1607    |14.38     |0                              
2022-07-14|SR301C6600|32.00     |38.00     |40.50     |38.00     |40.00     |36.00     |8.00      |4.00      |484       |3,440     |216       |19.24       |0.1334    |14.96     |0                              
2022-07-14|SR301C6700|27.50     |31.00     |35.50     |31.00     |33.50     |30.00     |6.00      |2.50      |2,197     |9,322     |208       |74.18       |0.1114    |15.55     |0                              
2022-07-14|SR301P5400|38.50     |34.50     |40.00     |34.50     |40.00     |36.50     |1.50      |-2.00     |1,173     |1,865     |110       |42.86       |-0.1336   |13.98     |0                              
2022-07-14|SR301P5500|52.50     |51.50     |53.00     |48.00     |53.00     |49.00     |0.50      |-3.50     |311       |621       |117       |15.45       |-0.1750   |13.41     |0                              
2022-07-14|SR301P5600|72.00     |67.50     |72.00     |63.50     |72.00     |66.50     |0.00      |-5.50     |200       |925       |-33       |13.38       |-0.2279   |12.90     |0                              
2022-07-14|SR301P5700|98.50     |87.00     |94.50     |86.00     |90.00     |90.50     |-8.50     |-8.00     |248       |874       |13        |22.09       |-0.2937   |12.49     |0                              
2022-07-14|SR301P5800|135.00    |119.50    |135.50    |115.50    |135.50    |122.50    |0.50      |-12.50    |905       |969       |-221      |110.85      |-0.3718   |12.22     |0                              
2022-07-14|SR301P5900|183.00    |168.50    |175.00    |156.50    |175.00    |165.50    |-8.00     |-17.50    |348       |548       |-85       |56.43       |-0.4579   |12.12     |0                              
2022-07-14|SR301P6000|242.00    |220.50    |235.50    |220.50    |235.50    |219.50    |-6.50     |-22.50    |64        |344       |6         |14.35       |-0.5450   |12.19     |0                              
2022-07-14|SR301P6100|311.00    |281.50    |308.00    |281.00    |308.00    |284.50    |-3.00     |-26.50    |57        |425       |3         |16.43       |-0.6257   |12.43     |0                              
2022-07-14|SR301P6200|387.50    |362.00    |363.00    |359.00    |363.00    |358.50    |-24.50    |-29.00    |30        |261       |20        |10.84       |-0.6950   |12.80     |0                              
2022-07-14|SR301P6300|470.00    |442.50    |446.00    |438.50    |446.00    |439.00    |-24.00    |-31.00    |40        |338       |20        |17.66       |-0.7516   |13.27     |0                              
2022-07-14|SR301P6400|558.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-33.00    |-33.00    |0         |180       |0         |0.00        |-0.7972   |13.81     |0                              
2022-07-14|SR301P6500|648.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-35.00    |-35.00    |0         |128       |0         |0.00        |-0.8343   |14.38     |0                              
2022-07-14|SR301P6600|740.50    |700.00    |712.00    |700.00    |712.00    |705.50    |-28.50    |-35.00    |35        |158       |5         |24.86       |-0.8630   |14.96     |0                              
2022-07-14|SR301P6700|835.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-36.00    |-36.00    |0         |85        |0         |0.00        |-0.8865   |15.55     |0                              
2022-07-14|SR303C5400|527.50    |0.00      |0.00      |0.00      |0.00      |567.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8448    |12.69     |0                              
2022-07-14|SR303C5500|448.50    |0.00      |0.00      |0.00      |0.00      |485.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7972    |12.47     |0                              
2022-07-14|SR303C5600|375.50    |0.00      |0.00      |0.00      |0.00      |409.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.7404    |12.29     |0                              
2022-07-14|SR303C5700|309.00    |0.00      |0.00      |0.00      |0.00      |339.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6758    |12.16     |0                              
2022-07-14|SR303C5800|250.50    |0.00      |0.00      |0.00      |0.00      |278.00    |27.50     |27.50     |0         |13        |0         |0.00        |0.6051    |12.08     |0                              
2022-07-14|SR303C5900|201.00    |0.00      |0.00      |0.00      |0.00      |224.50    |23.50     |23.50     |0         |34        |0         |0.00        |0.5313    |12.08     |0                              
2022-07-14|SR303C6000|160.50    |0.00      |0.00      |0.00      |0.00      |180.00    |19.50     |19.50     |0         |24        |0         |0.00        |0.4582    |12.15     |0                              
2022-07-14|SR303C6100|127.50    |0.00      |0.00      |0.00      |0.00      |143.50    |16.00     |16.00     |0         |29        |0         |0.00        |0.3892    |12.29     |0                              
2022-07-14|SR303C6200|101.00    |0.00      |0.00      |0.00      |0.00      |114.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.3267    |12.48     |0                              
2022-07-14|SR303C6300|79.50     |88.00     |88.00     |88.00     |88.00     |90.00     |8.50      |10.50     |3         |84        |0         |0.26        |0.2716    |12.70     |0                              
2022-07-14|SR303C6400|62.00     |71.00     |71.00     |71.00     |71.00     |71.50     |9.00      |9.50      |1         |152       |0         |0.07        |0.2241    |12.96     |0                              
2022-07-14|SR303C6500|47.50     |0.00      |0.00      |0.00      |0.00      |57.50     |10.00     |10.00     |0         |162       |0         |0.00        |0.1856    |13.23     |0                              
2022-07-14|SR303C6600|37.00     |45.00     |45.00     |45.00     |45.00     |46.00     |8.00      |9.00      |6         |149       |-3        |0.27        |0.1527    |13.51     |0                              
2022-07-14|SR303C6700|28.50     |0.00      |0.00      |0.00      |0.00      |36.50     |8.00      |8.00      |0         |159       |0         |0.00        |0.1248    |13.80     |0                              
2022-07-14|SR303P5400|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.1480   |12.69     |0                              
2022-07-14|SR303P5500|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |168       |0         |0.00        |-0.1933   |12.47     |0                              
2022-07-14|SR303P5600|92.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.2482   |12.29     |0                              
2022-07-14|SR303P5700|125.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.50    |-11.50    |0         |157       |0         |0.00        |-0.3114   |12.16     |0                              
2022-07-14|SR303P5800|165.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-14.50    |-14.50    |0         |106       |0         |0.00        |-0.3812   |12.08     |0                              
2022-07-14|SR303P5900|213.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-17.50    |-17.50    |0         |45        |0         |0.00        |-0.4545   |12.08     |0                              
2022-07-14|SR303P6000|272.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-22.00    |-22.00    |0         |45        |0         |0.00        |-0.5277   |12.15     |0                              
2022-07-14|SR303P6100|337.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-25.50    |-25.50    |0         |44        |0         |0.00        |-0.5972   |12.29     |0                              
2022-07-14|SR303P6200|410.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-29.00    |-29.00    |0         |43        |0         |0.00        |-0.6607   |12.48     |0                              
2022-07-14|SR303P6300|487.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-31.00    |-31.00    |0         |62        |0         |0.00        |-0.7172   |12.70     |0                              
2022-07-14|SR303P6400|568.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.7665   |12.96     |0                              
2022-07-14|SR303P6500|653.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.8068   |13.23     |0                              
2022-07-14|SR303P6600|742.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.8418   |13.51     |0                              
2022-07-14|SR303P6700|833.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8721   |13.80     |0                              
2022-07-14|TA209C4300|1,372.50  |1,187.50  |1,265.00  |1,158.50  |1,265.00  |1,197.50  |-107.50   |-175.00   |42        |29        |15        |25.10       |0.9462    |67.54     |0                              
2022-07-14|TA209C4350|1,324.00  |1,129.00  |1,184.00  |1,102.50  |1,184.00  |1,150.00  |-140.00   |-174.00   |33        |39        |15        |18.64       |0.9398    |66.67     |0                              
2022-07-14|TA209C4400|1,276.50  |1,094.50  |1,102.00  |1,080.00  |1,100.00  |1,102.50  |-176.50   |-174.00   |33        |37        |21        |17.99       |0.9333    |65.80     |0                              
2022-07-14|TA209C4450|1,229.00  |1,036.50  |1,123.50  |1,021.50  |1,123.50  |1,056.00  |-105.50   |-173.00   |42        |58        |18        |22.16       |0.9255    |64.94     |0                              
2022-07-14|TA209C4500|1,181.50  |1,016.00  |1,075.50  |976.00    |1,075.50  |1,010.00  |-106.00   |-171.50   |48        |50        |36        |24.21       |0.9166    |64.08     |0                              
2022-07-14|TA209C4550|1,134.00  |952.50    |973.00    |952.50    |962.00    |963.50    |-172.00   |-170.50   |9         |25        |6         |4.33        |0.9076    |63.23     |0                              
2022-07-14|TA209C4600|1,087.50  |905.00    |984.50    |899.50    |984.50    |917.50    |-103.00   |-170.00   |25        |25        |13        |11.57       |0.8981    |62.38     |0                              
2022-07-14|TA209C4650|1,041.00  |856.50    |936.00    |856.50    |936.00    |873.00    |-105.00   |-168.00   |14        |26        |3         |6.31        |0.8863    |61.53     |0                              
2022-07-14|TA209C4700|994.50    |810.00    |864.50    |810.00    |864.50    |828.50    |-130.00   |-166.00   |12        |28        |-12       |5.02        |0.8741    |60.69     |0                              
2022-07-14|TA209C4750|948.50    |772.50    |794.50    |772.50    |784.00    |784.00    |-164.50   |-164.50   |9         |23        |3         |3.53        |0.8616    |59.85     |0                              
2022-07-14|TA209C4800|903.50    |770.00    |770.00    |755.50    |755.50    |741.00    |-148.00   |-162.50   |12        |24        |-6        |4.55        |0.8469    |59.02     |0                              
2022-07-14|TA209C4850|859.00    |707.50    |757.50    |706.50    |706.50    |698.50    |-152.50   |-160.50   |50        |39        |22        |17.82       |0.8310    |58.20     |0                              
2022-07-14|TA209C4900|814.00    |665.50    |721.00    |623.50    |663.50    |656.00    |-150.50   |-158.00   |64        |67        |19        |21.37       |0.8148    |57.38     |0                              
2022-07-14|TA209C4950|770.00    |608.00    |672.00    |588.50    |672.00    |615.00    |-98.00    |-155.00   |66        |44        |-2        |20.45       |0.7966    |56.57     |0                              
2022-07-14|TA209C5000|727.50    |550.00    |633.00    |538.50    |631.50    |575.00    |-96.00    |-152.50   |57        |64        |10        |16.82       |0.7768    |55.77     |0                              
2022-07-14|TA209C5100|642.00    |507.00    |553.00    |490.50    |553.00    |497.00    |-89.00    |-145.00   |39        |75        |24        |9.98        |0.7340    |54.20     |0                              
2022-07-14|TA209C5200|561.50    |419.50    |488.50    |407.50    |407.50    |423.50    |-154.00   |-138.00   |61        |86        |8         |13.41       |0.6852    |52.68     |0                              
2022-07-14|TA209C5300|484.00    |359.00    |415.00    |318.50    |334.00    |356.50    |-150.00   |-127.50   |1,293     |275       |188       |233.72      |0.6304    |51.22     |0                              
2022-07-14|TA209C5400|410.00    |310.50    |342.00    |256.00    |300.00    |294.00    |-110.00   |-116.00   |1,547     |608       |512       |227.68      |0.5711    |49.84     |0                              
2022-07-14|TA209C5500|343.00    |250.50    |286.50    |204.00    |221.00    |237.50    |-122.00   |-105.50   |2,453     |588       |464       |294.68      |0.5078    |48.56     |0                              
2022-07-14|TA209C5600|281.00    |226.00    |231.00    |161.00    |173.00    |188.00    |-108.00   |-93.00    |10,077    |3,399     |2,209     |954.20      |0.4420    |47.40     |0                              
2022-07-14|TA209C5700|225.50    |151.00    |182.00    |122.00    |134.00    |147.00    |-91.50    |-78.50    |3,780     |1,543     |395       |276.99      |0.3768    |46.39     |0                              
2022-07-14|TA209C5800|177.00    |117.50    |140.00    |92.50     |100.50    |112.50    |-76.50    |-64.50    |7,741     |1,797     |275       |430.13      |0.3142    |45.55     |0                              
2022-07-14|TA209C5900|135.50    |89.50     |107.50    |68.50     |75.00     |84.50     |-60.50    |-51.00    |4,104     |1,431     |471       |176.86      |0.2564    |44.91     |0                              
2022-07-14|TA209C6000|102.50    |75.00     |82.00     |51.00     |54.50     |63.00     |-48.00    |-39.50    |15,656    |5,923     |1,968     |505.92      |0.2052    |44.48     |0                              
2022-07-14|TA209C6100|77.00     |60.00     |60.50     |36.50     |41.50     |46.50     |-35.50    |-30.50    |4,603     |4,437     |826       |109.18      |0.1614    |44.29     |0                              
2022-07-14|TA209C6200|57.00     |40.00     |46.00     |27.00     |29.50     |34.00     |-27.50    |-23.00    |8,191     |2,961     |-1,017    |137.45      |0.1254    |44.33     |0                              
2022-07-14|TA209C6300|42.00     |32.50     |35.00     |19.00     |21.50     |25.50     |-20.50    |-16.50    |6,749     |2,567     |-755      |86.83       |0.0985    |44.59     |0                              
2022-07-14|TA209C6400|31.00     |22.00     |158.50    |14.00     |15.50     |19.50     |-15.50    |-11.50    |6,917     |4,386     |142       |66.67       |0.0771    |45.06     |0                              
2022-07-14|TA209C6500|23.00     |19.00     |20.50     |10.50     |12.50     |14.50     |-10.50    |-8.50     |20,526    |10,103    |2,535     |156.80      |0.0598    |45.71     |0                              
2022-07-14|TA209C6600|18.00     |14.50     |16.00     |8.00      |9.00      |11.50     |-9.00     |-6.50     |8,270     |3,930     |-481      |48.05       |0.0484    |46.50     |0                              
2022-07-14|TA209C6700|13.50     |11.00     |12.00     |6.00      |6.50      |9.00      |-7.00     |-4.50     |5,908     |3,613     |-135      |27.01       |0.0384    |47.42     |0                              
2022-07-14|TA209C6800|10.50     |9.00      |10.00     |4.50      |5.00      |7.50      |-5.50     |-3.00     |2,793     |3,773     |-416      |10.28       |0.0318    |48.43     |0                              
2022-07-14|TA209C6900|8.50      |8.00      |8.50      |4.00      |4.50      |6.00      |-4.00     |-2.50     |2,735     |3,802     |200       |8.59        |0.0257    |49.50     |0                              
2022-07-14|TA209C7000|6.50      |5.00      |7.50      |3.50      |4.50      |5.00      |-2.00     |-1.50     |7,387     |12,698    |1,413     |20.49       |0.0218    |50.62     |0                              
2022-07-14|TA209C7100|5.00      |5.00      |6.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |1,514     |4,636     |343       |3.61        |0.0184    |51.77     |0                              
2022-07-14|TA209C7200|4.50      |6.00      |6.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |3,043     |9,971     |848       |6.74        |0.0153    |52.94     |0                              
2022-07-14|TA209C7300|3.50      |5.00      |5.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |2,927     |14,787    |1,271     |5.36        |0.0134    |54.11     |0                              
2022-07-14|TA209C7400|3.00      |3.00      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |361       |3,244     |4         |0.51        |0.0116    |55.29     |0                              
2022-07-14|TA209C7500|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,905     |7,637     |1,378     |2.41        |0.0099    |56.45     |0                              
2022-07-14|TA209C7600|2.00      |2.00      |3.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |157       |1,841     |53        |0.14        |0.0087    |57.61     |0                              
2022-07-14|TA209C7700|1.50      |2.00      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |1,196     |3,354     |-297      |1.12        |0.0078    |58.75     |0                              
2022-07-14|TA209C7800|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |150       |1,428     |-115      |0.08        |0.0069    |59.87     |0                              
2022-07-14|TA209C7900|1.00      |1.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |275       |4,585     |26        |0.23        |0.0060    |60.98     |0                              
2022-07-14|TA209C8000|1.00      |1.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |120       |2,009     |52        |0.09        |0.0052    |62.07     |0                              
2022-07-14|TA209C8100|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |175       |3,212     |-92       |0.12        |0.0048    |63.13     |0                              
2022-07-14|TA209C8200|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |2,175     |17,258    |-521      |1.23        |0.0043    |64.18     |0                              
2022-07-14|TA209P4300|16.00     |18.00     |22.50     |11.00     |15.00     |21.00     |-1.00     |5.00      |9,431     |10,217    |811       |79.20       |-0.0533   |67.54     |0                              
2022-07-14|TA209P4350|17.50     |22.00     |27.00     |14.00     |24.50     |23.50     |7.00      |6.00      |260       |608       |-72       |2.67        |-0.0596   |66.67     |0                              
2022-07-14|TA209P4400|20.00     |27.00     |33.00     |16.00     |21.50     |26.00     |1.50      |6.00      |688       |1,104     |323       |9.40        |-0.0660   |65.80     |0                              
2022-07-14|TA209P4450|22.50     |35.00     |35.50     |22.50     |26.00     |29.50     |3.50      |7.00      |1,109     |649       |283       |16.18       |-0.0738   |64.94     |0                              
2022-07-14|TA209P4500|25.00     |36.00     |43.00     |18.50     |32.00     |33.00     |7.00      |8.00      |2,691     |1,319     |693       |45.14       |-0.0826   |64.08     |0                              
2022-07-14|TA209P4550|27.50     |42.00     |45.50     |29.00     |38.00     |37.00     |10.50     |9.50      |693       |425       |85        |13.41       |-0.0916   |63.23     |0                              
2022-07-14|TA209P4600|30.50     |36.50     |53.00     |31.00     |39.50     |41.00     |9.00      |10.50     |1,301     |976       |62        |27.00       |-0.1009   |62.38     |0                              
2022-07-14|TA209P4650|34.50     |51.00     |56.50     |34.50     |44.50     |46.00     |10.00     |11.50     |1,268     |795       |98        |28.95       |-0.1128   |61.53     |0                              
2022-07-14|TA209P4700|38.00     |47.50     |65.00     |39.00     |51.50     |51.50     |13.50     |13.50     |3,150     |1,049     |90        |80.65       |-0.1249   |60.69     |0                              
2022-07-14|TA209P4750|41.50     |60.00     |71.00     |45.50     |56.50     |57.00     |15.00     |15.50     |1,182     |397       |-35       |33.85       |-0.1373   |59.85     |0                              
2022-07-14|TA209P4800|47.00     |69.00     |81.50     |49.00     |64.50     |64.00     |17.50     |17.00     |2,278     |2,203     |331       |71.76       |-0.1520   |59.02     |0                              
2022-07-14|TA209P4850|52.00     |77.00     |90.00     |57.00     |73.50     |71.50     |21.50     |19.50     |5,597     |1,290     |603       |202.42      |-0.1677   |58.20     |0                              
2022-07-14|TA209P4900|57.00     |84.00     |99.00     |63.50     |81.00     |79.00     |24.00     |22.00     |4,917     |2,288     |583       |196.31      |-0.1840   |57.38     |0                              
2022-07-14|TA209P4950|63.00     |89.00     |108.50    |70.50     |91.00     |88.00     |28.00     |25.00     |4,216     |1,261     |555       |184.90      |-0.2021   |56.57     |0                              
2022-07-14|TA209P5000|70.50     |101.00    |123.50    |77.50     |104.50    |98.00     |34.00     |27.50     |36,070    |16,667    |-909      |1,819.97    |-0.2219   |55.77     |0                              
2022-07-14|TA209P5100|85.00     |129.50    |146.50    |98.00     |123.50    |119.50    |38.50     |34.50     |6,807     |3,134     |697       |417.95      |-0.2646   |54.20     |0                              
2022-07-14|TA209P5200|104.50    |120.50    |178.00    |118.50    |151.50    |146.00    |47.00     |41.50     |6,050     |2,946     |-101      |445.65      |-0.3134   |52.68     |0                              
2022-07-14|TA209P5300|127.00    |174.50    |212.50    |143.50    |187.00    |178.50    |60.00     |51.50     |6,147     |2,132     |113       |547.78      |-0.3681   |51.22     |0                              
2022-07-14|TA209P5400|152.50    |216.50    |255.00    |174.00    |181.00    |216.00    |28.50     |63.50     |6,125     |2,923     |-6        |663.07      |-0.4273   |49.84     |0                              
2022-07-14|TA209P5500|185.00    |240.00    |302.00    |211.00    |265.00    |259.50    |80.00     |74.50     |13,001    |5,617     |-1,267    |1,660.49    |-0.4906   |48.56     |0                              
2022-07-14|TA209P5600|223.50    |300.00    |359.00    |257.00    |330.00    |310.00    |106.50    |86.50     |3,112     |2,704     |-1,020    |477.89      |-0.5564   |47.40     |0                              
2022-07-14|TA209P5700|267.50    |352.50    |420.50    |309.50    |380.50    |368.50    |113.00    |101.00    |2,179     |1,735     |-423      |400.99      |-0.6217   |46.39     |0                              
2022-07-14|TA209P5800|318.50    |415.50    |486.00    |370.00    |447.00    |434.00    |128.50    |115.50    |2,626     |1,727     |-502      |563.52      |-0.6843   |45.55     |0                              
2022-07-14|TA209P5900|377.00    |500.00    |566.50    |432.50    |521.00    |506.00    |144.00    |129.00    |2,035     |2,692     |-395      |513.94      |-0.7422   |44.91     |0                              
2022-07-14|TA209P6000|444.00    |550.00    |646.00    |508.00    |607.50    |584.00    |163.50    |140.00    |5,106     |5,052     |-1,520    |1,478.37    |-0.7936   |44.48     |0                              
2022-07-14|TA209P6100|518.00    |685.00    |733.50    |588.00    |700.00    |667.50    |182.00    |149.50    |2,344     |2,205     |-468      |762.14      |-0.8376   |44.29     |0                              
2022-07-14|TA209P6200|598.50    |745.50    |806.50    |669.00    |760.50    |755.00    |162.00    |156.50    |1,011     |2,360     |-184      |375.78      |-0.8737   |44.33     |0                              
2022-07-14|TA209P6300|683.50    |846.50    |911.50    |757.50    |890.50    |846.50    |207.00    |163.00    |528       |1,556     |-127      |221.99      |-0.9008   |44.59     |0                              
2022-07-14|TA209P6400|772.00    |928.00    |1,004.50  |853.00    |983.00    |940.00    |211.00    |168.00    |750       |2,036     |-301      |355.16      |-0.9225   |45.06     |0                              
2022-07-14|TA209P6500|864.00    |1,031.50  |1,101.50  |949.50    |1,058.00  |1,035.50  |194.00    |171.50    |650       |2,765     |-355      |338.67      |-0.9400   |45.71     |0                              
2022-07-14|TA209P6600|958.50    |1,129.00  |1,168.00  |1,066.50  |1,155.00  |1,132.50  |196.50    |174.00    |170       |2,734     |-17       |94.90       |-0.9516   |46.50     |0                              
2022-07-14|TA209P6700|1,054.00  |1,232.00  |1,289.50  |1,150.00  |1,186.50  |1,229.50  |132.50    |175.50    |368       |1,493     |-143      |225.34      |-0.9618   |47.42     |0                              
2022-07-14|TA209P6800|1,151.00  |1,324.00  |1,386.50  |1,280.00  |1,380.00  |1,328.00  |229.00    |177.00    |27        |1,123     |-8        |18.04       |-0.9686   |48.43     |0                              
2022-07-14|TA209P6900|1,249.00  |1,427.50  |1,464.00  |1,339.00  |1,340.00  |1,426.50  |91.00     |177.50    |142       |840       |-9        |99.25       |-0.9749   |49.50     |0                              
2022-07-14|TA209P7000|1,347.00  |1,583.50  |1,583.50  |1,480.00  |1,483.50  |1,525.50  |136.50    |178.50    |67        |443       |-10       |50.96       |-0.9790   |50.62     |0                              
2022-07-14|TA209P7100|1,446.00  |1,642.00  |1,642.00  |1,573.50  |1,600.50  |1,625.00  |154.50    |179.00    |36        |525       |-278      |28.96       |-0.9826   |51.77     |275                            
2022-07-14|TA209P7200|1,545.00  |1,719.00  |1,780.00  |1,657.50  |1,678.00  |1,724.00  |133.00    |179.00    |122       |523       |-73       |104.31      |-0.9859   |52.94     |10                             
2022-07-14|TA209P7300|1,644.00  |1,834.00  |1,851.50  |1,756.00  |1,756.00  |1,824.00  |112.00    |180.00    |88        |394       |-57       |79.55       |-0.9879   |54.11     |18                             
2022-07-14|TA209P7400|1,743.50  |1,918.00  |1,950.00  |1,846.50  |1,846.50  |1,923.50  |103.00    |180.00    |71        |539       |-64       |68.26       |-0.9899   |55.29     |55                             
2022-07-14|TA209P7500|1,843.00  |2,033.50  |2,043.00  |2,005.00  |2,021.00  |2,023.00  |178.00    |180.00    |18        |375       |-9        |18.23       |-0.9918   |56.45     |5                              
2022-07-14|TA209P7600|1,942.50  |2,123.00  |2,160.50  |2,050.50  |2,121.00  |2,123.00  |178.50    |180.50    |24        |160       |-56       |25.58       |-0.9932   |57.61     |52                             
2022-07-14|TA209P7700|2,042.50  |2,228.50  |2,275.50  |2,136.50  |2,249.00  |2,222.50  |206.50    |180.00    |44        |24        |-901      |49.10       |-0.9943   |58.75     |900                            
2022-07-14|TA209P7800|2,142.50  |2,332.00  |2,342.00  |2,248.00  |2,320.50  |2,322.50  |178.00    |180.00    |16        |233       |-89       |18.60       |-0.9953   |59.87     |89                             
2022-07-14|TA209P7900|2,242.00  |2,428.00  |2,461.00  |2,336.00  |2,383.50  |2,422.50  |141.50    |180.50    |35        |160       |-9        |42.20       |-0.9964   |60.98     |0                              
2022-07-14|TA209P8000|2,342.00  |2,528.00  |2,559.00  |2,448.00  |2,456.50  |2,522.00  |114.50    |180.00    |38        |64        |14        |47.70       |-0.9973   |62.07     |0                              
2022-07-14|TA209P8100|2,442.00  |2,627.50  |2,640.50  |2,550.00  |2,555.50  |2,622.00  |113.50    |180.00    |40        |52        |6         |51.97       |-0.9979   |63.13     |0                              
2022-07-14|TA209P8200|2,542.00  |2,730.50  |2,775.00  |2,650.00  |2,718.00  |2,722.00  |176.00    |180.00    |26        |24        |-3        |35.48       |-0.9986   |64.18     |0                              
2022-07-14|TA210C5000|772.50    |582.00    |582.00    |563.00    |581.50    |593.00    |-191.00   |-179.50   |16        |20        |7         |4.66        |0.6885    |47.53     |0                              
2022-07-14|TA210C5100|696.50    |502.00    |525.50    |500.00    |525.50    |527.00    |-171.00   |-169.50   |19        |11        |3         |4.89        |0.6500    |46.59     |0                              
2022-07-14|TA210C5200|624.00    |471.50    |511.50    |432.50    |451.50    |462.00    |-172.50   |-162.00   |540       |339       |339       |124.00      |0.6100    |45.67     |0                              
2022-07-14|TA210C5300|555.00    |411.00    |454.00    |371.50    |372.00    |405.00    |-183.00   |-150.00   |552       |312       |305       |110.83      |0.5674    |44.79     |0                              
2022-07-14|TA210C5400|489.50    |364.00    |391.50    |322.00    |324.00    |349.00    |-165.50   |-140.50   |293       |184       |177       |51.11       |0.5233    |43.95     |0                              
2022-07-14|TA210C5500|428.00    |312.00    |337.00    |274.50    |274.50    |300.00    |-153.50   |-128.00   |447       |272       |108       |65.94       |0.4783    |43.17     |0                              
2022-07-14|TA210C5600|370.00    |261.00    |288.50    |230.00    |242.00    |255.00    |-128.00   |-115.00   |739       |560       |351       |92.49       |0.4328    |42.46     |0                              
2022-07-14|TA210C5700|318.00    |226.50    |236.50    |196.00    |206.50    |215.00    |-111.50   |-103.00   |595       |382       |110       |61.95       |0.3878    |41.85     |0                              
2022-07-14|TA210C5800|268.50    |183.50    |211.00    |163.50    |163.50    |180.50    |-105.00   |-88.00    |493       |465       |253       |43.88       |0.3446    |41.34     |0                              
2022-07-14|TA210C5900|227.00    |152.50    |171.50    |137.00    |142.00    |149.50    |-85.00    |-77.50    |561       |550       |173       |41.88       |0.3027    |40.96     |0                              
2022-07-14|TA210C6000|189.00    |130.00    |147.50    |114.00    |120.50    |125.50    |-68.50    |-63.50    |501       |557       |138       |31.20       |0.2656    |40.72     |0                              
2022-07-14|TA210C6100|156.50    |106.00    |124.00    |93.50     |98.50     |103.50    |-58.00    |-53.00    |693       |435       |16        |35.62       |0.2300    |40.61     |0                              
2022-07-14|TA210C6200|129.50    |88.00     |100.00    |79.00     |79.00     |87.50     |-50.50    |-42.00    |511       |386       |-118      |22.28       |0.2005    |40.62     |0                              
2022-07-14|TA210C6300|106.50    |74.00     |83.00     |64.50     |69.50     |72.50     |-37.00    |-34.00    |457       |500       |110       |16.57       |0.1726    |40.74     |0                              
2022-07-14|TA210C6400|89.00     |57.50     |69.50     |54.50     |57.00     |61.50     |-32.00    |-27.50    |632       |496       |-82       |19.16       |0.1501    |40.93     |0                              
2022-07-14|TA210C6500|73.50     |54.00     |56.00     |46.50     |47.50     |51.00     |-26.00    |-22.50    |869       |471       |39        |21.70       |0.1285    |41.20     |0                              
2022-07-14|TA210C6600|62.50     |43.00     |48.50     |38.50     |40.00     |43.50     |-22.50    |-19.00    |887       |333       |63        |19.01       |0.1123    |41.51     |0                              
2022-07-14|TA210C6700|52.00     |35.50     |38.50     |33.00     |33.00     |36.50     |-19.00    |-15.50    |222       |465       |43        |4.03        |0.0966    |41.85     |0                              
2022-07-14|TA210C6800|44.50     |32.50     |36.00     |28.50     |30.00     |31.50     |-14.50    |-13.00    |1,434     |967       |-498      |23.37       |0.0839    |42.22     |0                              
2022-07-14|TA210C6900|37.50     |27.50     |29.00     |24.00     |24.00     |27.00     |-13.50    |-10.50    |444       |400       |-35       |5.99        |0.0729    |42.60     |0                              
2022-07-14|TA210C7000|32.00     |23.00     |26.00     |20.50     |21.00     |22.50     |-11.00    |-9.50     |832       |606       |46        |9.48        |0.0624    |42.99     |0                              
2022-07-14|TA210C7100|27.50     |18.50     |20.50     |17.00     |17.00     |19.50     |-10.50    |-8.00     |163       |189       |34        |1.55        |0.0550    |43.39     |0                              
2022-07-14|TA210C7200|23.50     |16.50     |18.00     |14.00     |14.00     |17.00     |-9.50     |-6.50     |387       |308       |18        |3.12        |0.0477    |43.79     |0                              
2022-07-14|TA210C7300|20.00     |14.00     |15.00     |13.00     |15.00     |14.00     |-5.00     |-6.00     |285       |421       |47        |2.05        |0.0410    |44.20     |0                              
2022-07-14|TA210C7400|17.50     |12.50     |13.50     |11.00     |11.00     |12.50     |-6.50     |-5.00     |272       |396       |33        |1.67        |0.0363    |44.60     |0                              
2022-07-14|TA210C7500|15.00     |9.50      |11.50     |9.50      |10.00     |11.00     |-5.00     |-4.00     |394       |451       |-6        |2.10        |0.0316    |45.00     |0                              
2022-07-14|TA210C7600|13.00     |10.50     |10.50     |9.00      |9.50      |9.00      |-3.50     |-4.00     |98        |431       |-29       |0.48        |0.0271    |45.40     |0                              
2022-07-14|TA210C7700|11.50     |9.00      |9.00      |8.00      |8.00      |8.00      |-3.50     |-3.50     |80        |436       |-10       |0.34        |0.0241    |45.79     |0                              
2022-07-14|TA210C7800|9.50      |9.00      |9.00      |8.00      |8.00      |7.00      |-1.50     |-2.50     |25        |661       |4         |0.10        |0.0212    |46.18     |0                              
2022-07-14|TA210C7900|8.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-2.00     |-2.50     |40        |696       |20        |0.13        |0.0184    |46.56     |0                              
2022-07-14|TA210C8000|7.50      |6.00      |7.50      |5.50      |6.50      |5.00      |-1.00     |-2.50     |526       |1,059     |-7        |1.64        |0.0160    |46.94     |0                              
2022-07-14|TA210P5000|149.00    |202.00    |243.50    |185.00    |216.50    |212.50    |67.50     |63.50     |3,301     |2,898     |240       |349.27      |-0.3078   |47.53     |0                              
2022-07-14|TA210P5100|173.00    |247.00    |274.00    |215.50    |252.50    |246.50    |79.50     |73.50     |802       |743       |51        |98.52       |-0.3461   |46.59     |0                              
2022-07-14|TA210P5200|200.00    |277.00    |314.00    |247.50    |283.50    |281.00    |83.50     |81.00     |524       |448       |48        |74.62       |-0.3861   |45.67     |0                              
2022-07-14|TA210P5300|230.50    |299.00    |412.00    |290.00    |333.50    |323.00    |103.00    |92.50     |1,901     |2,998     |670       |315.22      |-0.4286   |44.79     |0                              
2022-07-14|TA210P5400|264.00    |348.50    |409.00    |326.00    |370.50    |367.00    |106.50    |103.00    |980       |824       |260       |181.31      |-0.4727   |43.95     |0                              
2022-07-14|TA210P5500|302.50    |396.50    |462.50    |371.50    |425.00    |417.50    |122.50    |115.00    |248       |828       |-129      |52.17       |-0.5177   |43.17     |0                              
2022-07-14|TA210P5600|344.00    |441.50    |523.50    |426.00    |501.50    |472.00    |157.50    |128.00    |298       |3,284     |-27       |72.68       |-0.5633   |42.46     |0                              
2022-07-14|TA210P5700|392.00    |491.50    |582.00    |460.50    |557.50    |531.50    |165.50    |139.50    |326       |421       |38        |86.85       |-0.6084   |41.85     |0                              
2022-07-14|TA210P5800|442.00    |597.50    |646.50    |533.00    |614.00    |597.00    |172.00    |155.00    |506       |427       |28        |151.37      |-0.6517   |41.34     |0                              
2022-07-14|TA210P5900|500.00    |624.50    |714.50    |600.50    |698.50    |665.50    |198.50    |165.50    |444       |331       |-1        |149.32      |-0.6939   |40.96     |0                              
2022-07-14|TA210P6000|561.50    |697.50    |795.00    |675.00    |762.00    |741.00    |200.50    |179.50    |605       |270       |56        |223.42      |-0.7312   |40.72     |0                              
2022-07-14|TA210P6100|629.00    |798.50    |883.50    |798.00    |828.00    |819.00    |199.00    |190.00    |88        |272       |6         |36.71       |-0.7670   |40.61     |0                              
2022-07-14|TA210P6200|701.50    |855.00    |963.50    |855.00    |870.50    |902.50    |169.00    |201.00    |196       |187       |12        |89.79       |-0.7968   |40.62     |0                              
2022-07-14|TA210P6300|778.00    |1,010.50  |1,050.50  |961.50    |967.50    |987.00    |189.50    |209.00    |141       |211       |32        |70.55       |-0.8250   |40.74     |0                              
2022-07-14|TA210P6400|860.00    |1,100.50  |1,108.00  |1,100.50  |1,108.00  |1,076.00  |248.00    |216.00    |30        |164       |-10       |16.42       |-0.8478   |40.93     |0                              
2022-07-14|TA210P6500|944.00    |1,128.00  |1,149.50  |1,128.00  |1,146.50  |1,165.00  |202.50    |221.00    |59        |138       |-39       |33.69       |-0.8698   |41.20     |0                              
2022-07-14|TA210P6600|1,033.00  |1,218.50  |1,298.50  |1,218.50  |1,298.50  |1,258.00  |265.50    |225.00    |40        |184       |-10       |24.96       |-0.8864   |41.51     |0                              
2022-07-14|TA210P6700|1,122.00  |1,309.50  |1,332.50  |1,309.50  |1,332.50  |1,350.50  |210.50    |228.50    |40        |139       |-20       |26.31       |-0.9025   |41.85     |0                              
2022-07-14|TA210P6800|1,214.50  |1,416.00  |1,432.50  |1,416.00  |1,432.50  |1,445.00  |218.00    |230.50    |22        |100       |-12       |15.80       |-0.9155   |42.22     |0                              
2022-07-14|TA210P6900|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |233.00    |233.00    |0         |132       |0         |0.00        |-0.9270   |42.60     |0                              
2022-07-14|TA210P7000|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |234.50    |234.50    |0         |102       |0         |0.00        |-0.9380   |42.99     |0                              
2022-07-14|TA210P7100|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |236.00    |236.00    |0         |64        |0         |0.00        |-0.9458   |43.39     |0                              
2022-07-14|TA210P7200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,830.50  |237.50    |237.50    |0         |74        |0         |0.00        |-0.9535   |43.79     |0                              
2022-07-14|TA210P7300|1,689.50  |1,976.00  |1,976.00  |1,976.00  |1,976.00  |1,927.50  |286.50    |238.00    |20        |92        |-10       |19.52       |-0.9607   |44.20     |0                              
2022-07-14|TA210P7400|1,787.00  |2,054.50  |2,073.00  |2,053.00  |2,053.00  |2,026.00  |266.00    |239.00    |41        |105       |-11       |41.83       |-0.9659   |44.60     |0                              
2022-07-14|TA210P7500|1,884.00  |2,149.50  |2,182.00  |2,146.50  |2,182.00  |2,124.50  |298.00    |240.50    |50        |87        |-10       |53.64       |-0.9710   |45.00     |0                              
2022-07-14|TA210P7600|1,982.50  |2,274.00  |2,274.00  |2,274.00  |2,274.00  |2,222.50  |291.50    |240.00    |20        |53        |-10       |22.48       |-0.9760   |45.40     |0                              
2022-07-14|TA210P7700|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,321.50  |240.50    |240.50    |0         |96        |0         |0.00        |-0.9796   |45.79     |0                              
2022-07-14|TA210P7800|2,179.00  |2,427.50  |2,427.50  |2,342.00  |2,411.00  |2,421.00  |232.00    |242.00    |57        |119       |-17       |68.59       |-0.9829   |46.18     |0                              
2022-07-14|TA210P7900|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |242.00    |242.00    |0         |18        |0         |0.00        |-0.9862   |46.56     |0                              
2022-07-14|TA210P8000|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,619.50  |242.50    |242.50    |0         |19        |-1        |0.00        |-0.9891   |46.94     |1                              
2022-07-14|TA211C5000|824.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-166.00   |-166.00   |0         |0         |0         |0.00        |0.6599    |44.94     |0                              
2022-07-14|TA211C5100|752.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-161.00   |-161.00   |0         |0         |0         |0.00        |0.6282    |43.85     |0                              
2022-07-14|TA211C5200|682.50    |506.50    |589.00    |480.50    |521.50    |528.00    |-161.00   |-154.50   |426       |241       |241       |114.98      |0.5945    |42.80     |0                              
2022-07-14|TA211C5300|617.00    |456.00    |526.00    |436.00    |436.00    |468.50    |-181.00   |-148.50   |242       |158       |155       |58.51       |0.5591    |41.83     |0                              
2022-07-14|TA211C5400|552.00    |398.00    |446.50    |374.00    |415.50    |413.00    |-136.50   |-139.00   |137       |93        |70        |28.52       |0.5224    |40.94     |0                              
2022-07-14|TA211C5500|494.00    |343.00    |396.00    |333.50    |389.50    |363.00    |-104.50   |-131.00   |140       |103       |53        |25.97       |0.4849    |40.18     |0                              
2022-07-14|TA211C5600|436.50    |307.00    |343.00    |307.00    |343.00    |317.00    |-93.50    |-119.50   |59        |84        |28        |9.61        |0.4470    |39.57     |0                              
2022-07-14|TA211C5700|386.00    |255.00    |312.50    |253.00    |288.00    |277.50    |-98.00    |-108.50   |83        |52        |-18       |11.79       |0.4102    |39.11     |0                              
2022-07-14|TA211C5800|337.00    |220.50    |260.50    |220.50    |226.50    |240.50    |-110.50   |-96.50    |92        |109       |-24       |11.06       |0.3736    |38.77     |0                              
2022-07-14|TA211C5900|295.00    |198.50    |233.50    |191.50    |225.00    |211.00    |-70.00    |-84.00    |105       |108       |27        |11.00       |0.3400    |38.53     |0                              
2022-07-14|TA211C6000|255.00    |166.00    |195.00    |163.00    |173.50    |182.00    |-81.50    |-73.00    |161       |131       |-30       |14.63       |0.3065    |38.37     |0                              
2022-07-14|TA211C6100|221.50    |137.50    |169.00    |137.50    |158.50    |159.50    |-63.00    |-62.00    |432       |328       |163       |33.33       |0.2770    |38.26     |0                              
2022-07-14|TA211C6200|191.00    |118.00    |148.50    |118.00    |130.00    |137.50    |-61.00    |-53.50    |265       |199       |48        |18.07       |0.2481    |38.19     |0                              
2022-07-14|TA211C6300|164.50    |107.00    |130.50    |107.00    |115.50    |119.00    |-49.00    |-45.50    |327       |218       |88        |19.91       |0.2221    |38.14     |0                              
2022-07-14|TA211C6400|142.00    |89.00     |114.00    |89.00     |99.50     |103.00    |-42.50    |-39.00    |451       |274       |194       |23.19       |0.1981    |38.11     |0                              
2022-07-14|TA211C6500|121.50    |84.50     |100.50    |77.50     |90.00     |88.00     |-31.50    |-33.50    |818       |432       |234       |37.07       |0.1752    |38.10     |0                              
2022-07-14|TA211C6600|105.50    |66.50     |88.00     |66.50     |78.00     |76.50     |-27.50    |-29.00    |873       |415       |317       |34.05       |0.1560    |38.09     |0                              
2022-07-14|TA211C6700|89.50     |60.00     |70.50     |59.00     |70.50     |65.00     |-19.00    |-24.50    |113       |163       |43        |3.58        |0.1369    |38.10     |0                              
2022-07-14|TA211C6800|78.00     |50.00     |61.50     |49.00     |61.50     |56.50     |-16.50    |-21.50    |147       |388       |80        |4.12        |0.1211    |38.11     |0                              
2022-07-14|TA211C6900|67.00     |47.00     |55.00     |44.00     |55.00     |48.50     |-12.00    |-18.50    |139       |235       |105       |3.38        |0.1065    |38.13     |0                              
2022-07-14|TA211C7000|57.50     |45.00     |46.00     |44.00     |46.00     |40.50     |-11.50    |-17.00    |24        |51        |6         |0.54        |0.0924    |38.15     |0                              
2022-07-14|TA211C7100|50.00     |39.50     |40.00     |35.50     |39.50     |35.50     |-10.50    |-14.50    |46        |62        |-4        |0.88        |0.0816    |38.17     |0                              
2022-07-14|TA211C7200|42.50     |34.50     |37.50     |30.50     |37.50     |30.00     |-5.00     |-12.50    |63        |57        |15        |1.07        |0.0709    |38.20     |0                              
2022-07-14|TA211C7300|36.50     |30.00     |35.50     |28.50     |32.50     |25.50     |-4.00     |-11.00    |60        |190       |42        |0.93        |0.0613    |38.23     |0                              
2022-07-14|TA211C7400|31.50     |27.50     |33.00     |24.00     |27.00     |22.00     |-4.50     |-9.50     |27        |36        |3         |0.36        |0.0538    |38.26     |0                              
2022-07-14|TA211C7500|26.50     |23.50     |23.50     |21.00     |23.50     |18.50     |-3.00     |-8.00     |24        |51        |9         |0.27        |0.0462    |38.29     |0                              
2022-07-14|TA211C7600|23.50     |21.00     |21.00     |21.00     |21.00     |15.50     |-2.50     |-8.00     |18        |96        |12        |0.19        |0.0399    |38.32     |0                              
2022-07-14|TA211C7700|20.00     |18.50     |18.50     |18.50     |18.50     |13.50     |-1.50     |-6.50     |18        |78        |18        |0.17        |0.0348    |38.36     |0                              
2022-07-14|TA211C7800|17.00     |16.00     |16.50     |14.00     |16.50     |11.00     |-0.50     |-6.00     |24        |114       |15        |0.18        |0.0297    |38.39     |0                              
2022-07-14|TA211C7900|15.00     |15.50     |15.50     |15.50     |15.50     |9.50      |0.50      |-5.50     |18        |200       |9         |0.14        |0.0255    |38.42     |0                              
2022-07-14|TA211P5000|220.50    |290.50    |315.00    |263.50    |300.00    |301.00    |79.50     |80.50     |1,451     |2,414     |696       |213.89      |-0.3337   |44.94     |0                              
2022-07-14|TA211P5100|247.50    |330.50    |353.50    |294.50    |334.00    |332.50    |86.50     |85.00     |1,953     |1,516     |933       |327.32      |-0.3653   |43.85     |0                              
2022-07-14|TA211P5200|277.50    |363.00    |390.50    |346.00    |382.00    |369.50    |104.50    |92.00     |579       |856       |153       |107.29      |-0.3989   |42.80     |0                              
2022-07-14|TA211P5300|311.00    |400.00    |430.00    |384.00    |423.00    |409.00    |112.00    |98.00     |518       |405       |-22       |106.20      |-0.4343   |41.83     |0                              
2022-07-14|TA211P5400|345.50    |457.00    |480.50    |421.50    |465.00    |452.50    |119.50    |107.00    |112       |286       |19        |25.19       |-0.4709   |40.94     |0                              
2022-07-14|TA211P5500|387.00    |532.50    |534.50    |470.00    |523.50    |502.50    |136.50    |115.50    |146       |641       |50        |36.88       |-0.5085   |40.18     |0                              
2022-07-14|TA211P5600|428.50    |522.00    |589.50    |516.50    |569.00    |555.00    |140.50    |126.50    |97        |395       |23        |26.94       |-0.5465   |39.57     |0                              
2022-07-14|TA211P5700|477.50    |655.50    |655.50    |590.50    |649.50    |615.50    |172.00    |138.00    |116       |312       |46        |36.64       |-0.5834   |39.11     |0                              
2022-07-14|TA211P5800|528.00    |690.50    |718.50    |627.00    |711.00    |678.00    |183.00    |150.00    |107       |237       |43        |36.59       |-0.6203   |38.77     |0                              
2022-07-14|TA211P5900|585.00    |790.00    |790.50    |696.00    |726.00    |747.50    |141.00    |162.50    |82        |152       |24        |30.79       |-0.6540   |38.53     |0                              
2022-07-14|TA211P6000|644.50    |808.50    |862.00    |761.50    |849.00    |818.00    |204.50    |173.50    |105       |226       |75        |42.72       |-0.6879   |38.37     |0                              
2022-07-14|TA211P6100|710.00    |0.00      |0.00      |0.00      |0.00      |894.50    |184.50    |184.50    |0         |98        |0         |0.00        |-0.7177   |38.26     |0                              
2022-07-14|TA211P6200|779.00    |906.00    |906.00    |906.00    |906.00    |972.50    |127.00    |193.50    |3         |51        |-3        |1.36        |-0.7470   |38.19     |0                              
2022-07-14|TA211P6300|852.00    |986.00    |986.00    |986.00    |986.00    |1,053.50  |134.00    |201.50    |3         |142       |-3        |1.48        |-0.7734   |38.14     |0                              
2022-07-14|TA211P6400|929.00    |1,068.50  |1,068.50  |1,068.50  |1,068.50  |1,137.00  |139.50    |208.00    |3         |33        |0         |1.60        |-0.7979   |38.11     |0                              
2022-07-14|TA211P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |213.00    |213.00    |0         |17        |0         |0.00        |-0.8212   |38.10     |0                              
2022-07-14|TA211P6600|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |218.00    |218.00    |0         |27        |0         |0.00        |-0.8409   |38.09     |0                              
2022-07-14|TA211P6700|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |222.50    |222.50    |0         |28        |0         |0.00        |-0.8607   |38.10     |0                              
2022-07-14|TA211P6800|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |225.50    |225.50    |0         |9         |0         |0.00        |-0.8771   |38.11     |0                              
2022-07-14|TA211P6900|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,580.50  |228.50    |228.50    |0         |8         |0         |0.00        |-0.8924   |38.13     |0                              
2022-07-14|TA211P7000|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |231.00    |231.00    |0         |0         |0         |0.00        |-0.9073   |38.15     |0                              
2022-07-14|TA211P7100|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |233.00    |233.00    |0         |3         |0         |0.00        |-0.9187   |38.17     |0                              
2022-07-14|TA211P7200|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,861.50  |235.00    |235.00    |0         |0         |0         |0.00        |-0.9303   |38.20     |0                              
2022-07-14|TA211P7300|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,957.00  |236.50    |236.50    |0         |0         |0         |0.00        |-0.9406   |38.23     |0                              
2022-07-14|TA211P7400|1,815.50  |0.00      |0.00      |0.00      |0.00      |2,053.50  |238.00    |238.00    |0         |0         |0         |0.00        |-0.9490   |38.26     |0                              
2022-07-14|TA211P7500|1,910.50  |0.00      |0.00      |0.00      |0.00      |2,150.50  |240.00    |240.00    |0         |0         |0         |0.00        |-0.9575   |38.29     |0                              
2022-07-14|TA211P7600|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,247.50  |240.50    |240.50    |0         |0         |0         |0.00        |-0.9647   |38.32     |0                              
2022-07-14|TA211P7700|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,345.50  |241.50    |241.50    |0         |0         |0         |0.00        |-0.9708   |38.36     |0                              
2022-07-14|TA211P7800|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |243.00    |243.00    |0         |0         |0         |0.00        |-0.9770   |38.39     |0                              
2022-07-14|TA211P7900|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,542.50  |243.50    |243.50    |0         |0         |0         |0.00        |-0.9821   |38.42     |0                              
2022-07-14|TA212C4950|887.50    |648.50    |648.50    |648.50    |648.50    |703.00    |-239.00   |-184.50   |3         |9         |3         |0.97        |0.6709    |41.61     |0                              
2022-07-14|TA212C5000|850.00    |616.50    |616.50    |616.50    |616.50    |665.50    |-233.50   |-184.50   |3         |12        |3         |0.92        |0.6563    |40.79     |0                              
2022-07-14|TA212C5100|776.50    |544.00    |547.00    |544.00    |547.00    |592.00    |-229.50   |-184.50   |6         |15        |3         |1.64        |0.6255    |39.27     |0                              
2022-07-14|TA212C5200|706.00    |494.50    |499.50    |494.50    |499.50    |525.50    |-206.50   |-180.50   |9         |6         |0         |2.23        |0.5918    |38.00     |0                              
2022-07-14|TA212C5300|643.00    |442.00    |496.00    |442.00    |496.00    |465.00    |-147.00   |-178.00   |12        |21        |9         |2.75        |0.5559    |37.05     |0                              
2022-07-14|TA212C5400|581.00    |393.00    |483.50    |393.00    |483.50    |411.00    |-97.50    |-170.00   |12        |18        |9         |2.51        |0.5190    |36.42     |0                              
2022-07-14|TA212C5500|526.00    |352.50    |356.00    |352.50    |356.00    |365.00    |-170.00   |-161.00   |6         |12        |6         |1.06        |0.4820    |36.05     |0                              
2022-07-14|TA212C5600|473.50    |307.50    |307.50    |307.50    |307.50    |322.00    |-166.00   |-151.50   |6         |24        |6         |0.92        |0.4454    |35.85     |0                              
2022-07-14|TA212C5700|425.00    |283.00    |283.00    |283.00    |283.00    |287.00    |-142.00   |-138.00   |3         |12        |0         |0.42        |0.4106    |35.77     |0                              
2022-07-14|TA212C5800|381.00    |249.50    |269.00    |235.50    |269.00    |253.00    |-112.00   |-128.00   |12        |15        |6         |1.51        |0.3761    |35.76     |0                              
2022-07-14|TA212C5900|339.00    |219.50    |219.50    |219.50    |219.50    |225.50    |-119.50   |-113.50   |6         |12        |3         |0.66        |0.3451    |35.80     |0                              
2022-07-14|TA212C6000|303.50    |179.00    |239.50    |179.00    |239.50    |199.00    |-64.00    |-104.50   |30        |25        |6         |3.08        |0.3144    |35.87     |0                              
2022-07-14|TA212C6100|268.00    |158.50    |211.50    |158.50    |187.50    |176.50    |-80.50    |-91.50    |43        |31        |4         |3.85        |0.2866    |35.97     |0                              
2022-07-14|TA212C6200|238.50    |144.50    |165.50    |144.50    |165.50    |156.50    |-73.00    |-82.00    |12        |33        |-3        |0.94        |0.2605    |36.08     |0                              
2022-07-14|TA212C6300|210.50    |109.50    |140.50    |109.50    |140.50    |137.00    |-70.00    |-73.50    |24        |33        |6         |1.52        |0.2353    |36.21     |0                              
2022-07-14|TA212C6400|185.00    |113.00    |123.00    |113.00    |123.00    |122.50    |-62.00    |-62.50    |9         |39        |3         |0.53        |0.2139    |36.34     |0                              
2022-07-14|TA212C6500|163.50    |94.00     |103.50    |94.00     |103.50    |108.00    |-60.00    |-55.50    |18        |36        |6         |0.89        |0.1928    |36.47     |0                              
2022-07-14|TA212C6600|142.00    |90.50     |101.00    |90.50     |91.00     |94.50     |-51.00    |-47.50    |24        |48        |6         |1.15        |0.1737    |36.61     |0                              
2022-07-14|TA212C6700|125.50    |71.50     |89.50     |71.50     |88.50     |84.50     |-37.00    |-41.00    |33        |60        |9         |1.40        |0.1571    |36.75     |0                              
2022-07-14|TA212C6800|109.00    |62.50     |78.00     |62.50     |78.00     |74.00     |-31.00    |-35.00    |18        |53        |0         |0.64        |0.1407    |36.90     |0                              
2022-07-14|TA212C6900|94.50     |54.50     |68.00     |54.50     |62.00     |65.00     |-32.50    |-29.50    |39        |57        |6         |1.22        |0.1265    |37.04     |0                              
2022-07-14|TA212C7000|83.00     |48.00     |61.50     |48.00     |55.50     |58.00     |-27.50    |-25.00    |45        |105       |9         |1.26        |0.1141    |37.18     |0                              
2022-07-14|TA212C7100|71.50     |39.50     |54.00     |39.50     |48.50     |50.50     |-23.00    |-21.00    |35        |64        |1         |0.83        |0.1018    |37.32     |0                              
2022-07-14|TA212C7200|62.00     |33.50     |47.00     |33.50     |42.50     |44.50     |-19.50    |-17.50    |69        |81        |18        |1.36        |0.0910    |37.47     |0                              
2022-07-14|TA212C7300|54.00     |34.50     |41.00     |31.50     |38.00     |39.50     |-16.00    |-14.50    |57        |60        |-6        |1.08        |0.0821    |37.61     |0                              
2022-07-14|TA212C7400|46.00     |27.50     |36.50     |27.00     |32.50     |35.00     |-13.50    |-11.00    |66        |57        |6         |1.08        |0.0732    |37.75     |0                              
2022-07-14|TA212C7500|40.00     |26.00     |33.50     |23.00     |30.50     |30.00     |-9.50     |-10.00    |81        |66        |6         |1.20        |0.0647    |37.89     |0                              
2022-07-14|TA212C7600|34.50     |20.50     |32.00     |20.50     |25.00     |27.00     |-9.50     |-7.50     |69        |57        |3         |0.92        |0.0586    |38.02     |0                              
2022-07-14|TA212C7700|29.00     |23.00     |26.50     |18.50     |23.50     |24.00     |-5.50     |-5.00     |72        |93        |18        |0.86        |0.0525    |38.16     |0                              
2022-07-14|TA212C7800|25.50     |19.00     |26.00     |18.50     |21.50     |21.00     |-4.00     |-4.50     |72        |142       |18        |0.80        |0.0464    |38.29     |0                              
2022-07-14|TA212P4950|195.00    |267.00    |299.50    |260.00    |299.50    |292.00    |104.50    |97.00     |62        |340       |14        |8.51        |-0.3214   |41.61     |0                              
2022-07-14|TA212P5000|207.00    |293.00    |320.00    |276.50    |312.00    |304.50    |105.00    |97.50     |328       |370       |153       |49.09       |-0.3358   |40.79     |0                              
2022-07-14|TA212P5100|233.00    |300.00    |313.00    |300.00    |313.00    |330.00    |80.00     |97.00     |15        |110       |0         |2.27        |-0.3666   |39.27     |0                              
2022-07-14|TA212P5200|261.50    |364.00    |373.50    |357.50    |373.50    |362.50    |112.00    |101.00    |18        |118       |3         |3.31        |-0.4002   |38.00     |0                              
2022-07-14|TA212P5300|298.00    |421.00    |421.00    |421.00    |421.00    |401.50    |123.00    |103.50    |6         |104       |-3        |1.26        |-0.4360   |37.05     |0                              
2022-07-14|TA212P5400|335.00    |462.00    |498.50    |462.00    |498.50    |446.50    |163.50    |111.50    |9         |78        |0         |2.11        |-0.4728   |36.42     |0                              
2022-07-14|TA212P5500|379.50    |0.00      |0.00      |0.00      |0.00      |499.50    |120.00    |120.00    |0         |94        |0         |0.00        |-0.5099   |36.05     |0                              
2022-07-14|TA212P5600|425.50    |0.00      |0.00      |0.00      |0.00      |556.50    |131.00    |131.00    |0         |94        |0         |0.00        |-0.5466   |35.85     |0                              
2022-07-14|TA212P5700|476.50    |643.00    |643.00    |643.00    |643.00    |620.50    |166.50    |144.00    |3         |53        |0         |0.96        |-0.5816   |35.77     |0                              
2022-07-14|TA212P5800|532.00    |720.00    |720.00    |664.50    |719.50    |685.50    |187.50    |153.50    |13        |32        |5         |4.57        |-0.6164   |35.76     |0                              
2022-07-14|TA212P5900|589.00    |0.00      |0.00      |0.00      |0.00      |757.50    |168.50    |168.50    |0         |44        |0         |0.00        |-0.6476   |35.80     |0                              
2022-07-14|TA212P6000|652.50    |0.00      |0.00      |0.00      |0.00      |830.00    |177.50    |177.50    |0         |43        |0         |0.00        |-0.6787   |35.87     |0                              
2022-07-14|TA212P6100|716.00    |0.00      |0.00      |0.00      |0.00      |907.00    |191.00    |191.00    |0         |27        |0         |0.00        |-0.7068   |35.97     |0                              
2022-07-14|TA212P6200|786.00    |0.00      |0.00      |0.00      |0.00      |986.00    |200.00    |200.00    |0         |15        |0         |0.00        |-0.7333   |36.08     |0                              
2022-07-14|TA212P6300|857.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |209.00    |209.00    |0         |14        |0         |0.00        |-0.7591   |36.21     |0                              
2022-07-14|TA212P6400|931.00    |0.00      |0.00      |0.00      |0.00      |1,150.50  |219.50    |219.50    |0         |6         |0         |0.00        |-0.7809   |36.34     |0                              
2022-07-14|TA212P6500|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |226.50    |226.50    |0         |0         |0         |0.00        |-0.8026   |36.47     |0                              
2022-07-14|TA212P6600|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |235.50    |235.50    |0         |0         |0         |0.00        |-0.8223   |36.61     |0                              
2022-07-14|TA212P6700|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,411.00  |241.50    |241.50    |0         |0         |0         |0.00        |-0.8395   |36.75     |0                              
2022-07-14|TA212P6800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |247.50    |247.50    |0         |0         |0         |0.00        |-0.8566   |36.90     |0                              
2022-07-14|TA212P6900|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |253.00    |253.00    |0         |0         |0         |0.00        |-0.8715   |37.04     |0                              
2022-07-14|TA212P7000|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,683.50  |258.00    |258.00    |0         |0         |0         |0.00        |-0.8846   |37.18     |0                              
2022-07-14|TA212P7100|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,776.00  |262.50    |262.50    |0         |0         |0         |0.00        |-0.8977   |37.32     |0                              
2022-07-14|TA212P7200|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,869.50  |265.50    |265.50    |0         |3         |0         |0.00        |-0.9093   |37.47     |0                              
2022-07-14|TA212P7300|1,695.50  |0.00      |0.00      |0.00      |0.00      |1,964.50  |269.00    |269.00    |0         |0         |0         |0.00        |-0.9190   |37.61     |0                              
2022-07-14|TA212P7400|1,787.50  |0.00      |0.00      |0.00      |0.00      |2,060.00  |272.50    |272.50    |0         |0         |0         |0.00        |-0.9287   |37.75     |0                              
2022-07-14|TA212P7500|1,881.50  |0.00      |0.00      |0.00      |0.00      |2,155.00  |273.50    |273.50    |0         |0         |0         |0.00        |-0.9381   |37.89     |0                              
2022-07-14|TA212P7600|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |276.00    |276.00    |0         |0         |0         |0.00        |-0.9451   |38.02     |0                              
2022-07-14|TA212P7700|2,070.50  |0.00      |0.00      |0.00      |0.00      |2,349.00  |278.50    |278.50    |0         |0         |0         |0.00        |-0.9522   |38.16     |0                              
2022-07-14|TA212P7800|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |279.00    |279.00    |0         |0         |0         |0.00        |-0.9593   |38.29     |0                              
2022-07-14|TA301C4850|972.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-204.50   |-204.50   |0         |0         |0         |0.00        |0.6933    |38.62     |0                              
2022-07-14|TA301C4900|935.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-200.50   |-200.50   |0         |3         |0         |0.00        |0.6790    |38.18     |0                              
2022-07-14|TA301C4950|900.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-199.50   |-199.50   |0         |0         |0         |0.00        |0.6645    |37.76     |0                              
2022-07-14|TA301C5000|866.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-198.50   |-198.50   |0         |3         |0         |0.00        |0.6497    |37.35     |0                              
2022-07-14|TA301C5100|797.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-195.00   |-195.00   |0         |0         |0         |0.00        |0.6190    |36.63     |0                              
2022-07-14|TA301C5200|732.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-186.50   |-186.50   |0         |3         |0         |0.00        |0.5866    |36.05     |0                              
2022-07-14|TA301C5300|670.50    |488.00    |488.00    |488.00    |488.00    |491.00    |-182.50   |-179.50   |3         |3         |-3        |0.73        |0.5534    |35.62     |0                              
2022-07-14|TA301C5400|609.00    |481.00    |500.00    |469.50    |469.50    |442.50    |-139.50   |-166.50   |10        |4         |1         |2.34        |0.5201    |35.35     |0                              
2022-07-14|TA301C5500|555.00    |396.50    |418.50    |391.00    |411.50    |399.50    |-143.50   |-155.50   |20        |19        |4         |4.01        |0.4869    |35.19     |0                              
2022-07-14|TA301C5600|501.00    |450.00    |450.00    |450.00    |450.00    |358.00    |-51.00    |-143.00   |1         |4         |0         |0.23        |0.4541    |35.11     |0                              
2022-07-14|TA301C5700|453.50    |316.50    |316.50    |311.50    |311.50    |324.00    |-142.00   |-129.50   |8         |17        |0         |1.25        |0.4230    |35.08     |0                              
2022-07-14|TA301C5800|412.50    |274.00    |285.50    |274.00    |279.50    |290.50    |-133.00   |-122.00   |9         |31        |6         |1.26        |0.3921    |35.09     |0                              
2022-07-14|TA301C5900|372.00    |244.50    |253.50    |244.50    |249.50    |261.50    |-122.50   |-110.50   |24        |125       |9         |2.98        |0.3632    |35.11     |0                              
2022-07-14|TA301C6000|338.50    |217.00    |217.00    |217.00    |217.00    |235.00    |-121.50   |-103.50   |6         |30        |3         |0.65        |0.3355    |35.15     |0                              
2022-07-14|TA301C6100|304.50    |197.00    |240.00    |21.50     |190.00    |209.00    |-114.50   |-95.50    |15        |20        |6         |1.44        |0.3081    |35.20     |0                              
2022-07-14|TA301C6200|274.50    |174.50    |182.00    |174.50    |182.00    |189.00    |-92.50    |-85.50    |18        |33        |9         |1.61        |0.2843    |35.26     |0                              
2022-07-14|TA301C6300|247.50    |162.50    |162.50    |162.50    |162.50    |169.00    |-85.00    |-78.50    |3         |44        |3         |0.24        |0.2607    |35.32     |0                              
2022-07-14|TA301C6400|221.00    |148.00    |148.00    |148.00    |148.00    |150.00    |-73.00    |-71.00    |1         |45        |0         |0.07        |0.2379    |35.38     |0                              
2022-07-14|TA301C6500|199.00    |127.50    |127.50    |127.50    |127.50    |135.00    |-71.50    |-64.00    |9         |63        |-6        |0.59        |0.2185    |35.45     |0                              
2022-07-14|TA301C6600|178.50    |113.50    |113.50    |113.50    |113.50    |120.50    |-65.00    |-58.00    |6         |63        |-3        |0.35        |0.1992    |35.51     |0                              
2022-07-14|TA301C6700|157.50    |101.50    |101.50    |99.50     |100.00    |106.50    |-57.50    |-51.00    |12        |96        |0         |0.61        |0.1806    |35.58     |0                              
2022-07-14|TA301C6800|142.00    |93.00     |93.00     |85.50     |90.50     |96.00     |-51.50    |-46.00    |15        |53        |0         |0.67        |0.1653    |35.65     |0                              
2022-07-14|TA301C6900|126.50    |75.50     |81.00     |75.50     |81.00     |85.00     |-45.50    |-41.50    |18        |45        |3         |0.71        |0.1501    |35.72     |0                              
2022-07-14|TA301C7000|111.00    |72.00     |78.00     |50.00     |50.00     |74.50     |-61.00    |-36.50    |58        |82        |39        |1.66        |0.1350    |35.79     |0                              
2022-07-14|TA301C7100|99.50     |59.50     |63.00     |59.50     |63.00     |67.50     |-36.50    |-32.00    |12        |42        |3         |0.37        |0.1234    |35.86     |0                              
2022-07-14|TA301C7200|88.50     |57.00     |57.00     |52.50     |56.50     |60.00     |-32.00    |-28.50    |18        |39        |0         |0.50        |0.1119    |35.93     |0                              
2022-07-14|TA301C7300|77.50     |51.00     |51.00     |45.50     |50.50     |53.00     |-27.00    |-24.50    |15        |37        |0         |0.37        |0.1004    |36.00     |0                              
2022-07-14|TA301C7400|69.00     |50.00     |50.00     |49.50     |49.50     |47.00     |-19.50    |-22.00    |9         |45        |-3        |0.22        |0.0909    |36.07     |0                              
2022-07-14|TA301C7500|61.50     |42.00     |47.50     |42.00     |47.00     |42.00     |-14.50    |-19.50    |14        |164       |4         |0.32        |0.0825    |36.14     |0                              
2022-07-14|TA301C7600|53.50     |40.50     |40.50     |33.50     |37.00     |37.00     |-16.50    |-16.50    |18        |104       |0         |0.33        |0.0742    |36.21     |0                              
2022-07-14|TA301C7700|47.00     |34.50     |36.00     |31.50     |36.00     |32.50     |-11.00    |-14.50    |33        |110       |3         |0.58        |0.0660    |36.27     |0                              
2022-07-14|TA301P4850|190.50    |273.00    |308.00    |245.00    |289.50    |279.00    |99.00     |88.50     |126       |584       |119       |16.02       |-0.2972   |38.62     |0                              
2022-07-14|TA301P4900|202.50    |0.00      |0.00      |0.00      |0.00      |295.00    |92.50     |92.50     |0         |223       |0         |0.00        |-0.3113   |38.18     |0                              
2022-07-14|TA301P4950|217.50    |0.00      |0.00      |0.00      |0.00      |311.00    |93.50     |93.50     |0         |166       |0         |0.00        |-0.3257   |37.76     |0                              
2022-07-14|TA301P5000|232.50    |494.00    |494.00    |310.00    |338.00    |327.00    |105.50    |94.50     |29        |361       |19        |4.76        |-0.3404   |37.35     |0                              
2022-07-14|TA301P5100|262.50    |0.00      |0.00      |0.00      |0.00      |360.50    |98.00     |98.00     |0         |111       |0         |0.00        |-0.3709   |36.63     |0                              
2022-07-14|TA301P5200|296.50    |0.00      |0.00      |0.00      |0.00      |403.00    |106.50    |106.50    |0         |110       |0         |0.00        |-0.4031   |36.05     |0                              
2022-07-14|TA301P5300|334.00    |0.00      |0.00      |0.00      |0.00      |447.00    |113.00    |113.00    |0         |36        |0         |0.00        |-0.4363   |35.62     |0                              
2022-07-14|TA301P5400|371.50    |500.00    |500.00    |500.00    |500.00    |498.00    |128.50    |126.50    |4         |129       |0         |1.00        |-0.4696   |35.35     |0                              
2022-07-14|TA301P5500|416.50    |559.50    |565.50    |559.50    |565.50    |553.50    |149.00    |137.00    |7         |107       |-3        |1.96        |-0.5029   |35.19     |0                              
2022-07-14|TA301P5600|461.50    |0.00      |0.00      |0.00      |0.00      |611.50    |150.00    |150.00    |0         |154       |0         |0.00        |-0.5359   |35.11     |0                              
2022-07-14|TA301P5700|513.00    |677.00    |677.00    |677.00    |677.00    |676.50    |164.00    |163.50    |3         |51        |0         |1.02        |-0.5671   |35.08     |0                              
2022-07-14|TA301P5800|570.50    |0.00      |0.00      |0.00      |0.00      |741.50    |171.00    |171.00    |0         |77        |0         |0.00        |-0.5983   |35.09     |0                              
2022-07-14|TA301P5900|629.50    |0.00      |0.00      |0.00      |0.00      |812.00    |182.50    |182.50    |0         |59        |0         |0.00        |-0.6275   |35.11     |0                              
2022-07-14|TA301P6000|694.50    |0.00      |0.00      |0.00      |0.00      |884.50    |190.00    |190.00    |0         |32        |0         |0.00        |-0.6555   |35.15     |0                              
2022-07-14|TA301P6100|760.00    |0.00      |0.00      |0.00      |0.00      |957.50    |197.50    |197.50    |0         |29        |0         |0.00        |-0.6835   |35.20     |0                              
2022-07-14|TA301P6200|828.50    |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,036.50  |271.50    |208.00    |1         |31        |0         |0.55        |-0.7077   |35.26     |0                              
2022-07-14|TA301P6300|901.00    |0.00      |0.00      |0.00      |0.00      |1,115.50  |214.50    |214.50    |0         |38        |0         |0.00        |-0.7318   |35.32     |0                              
2022-07-14|TA301P6400|973.50    |0.00      |0.00      |0.00      |0.00      |1,196.00  |222.50    |222.50    |0         |11        |0         |0.00        |-0.7552   |35.38     |0                              
2022-07-14|TA301P6500|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |230.00    |230.00    |0         |17        |0         |0.00        |-0.7752   |35.45     |0                              
2022-07-14|TA301P6600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |236.00    |236.00    |0         |5         |0         |0.00        |-0.7952   |35.51     |0                              
2022-07-14|TA301P6700|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |243.00    |243.00    |0         |6         |0         |0.00        |-0.8145   |35.58     |0                              
2022-07-14|TA301P6800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |248.50    |248.50    |0         |8         |0         |0.00        |-0.8305   |35.65     |0                              
2022-07-14|TA301P6900|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,628.50  |253.50    |253.50    |0         |2         |0         |0.00        |-0.8466   |35.72     |0                              
2022-07-14|TA301P7000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |258.50    |258.50    |0         |5         |0         |0.00        |-0.8626   |35.79     |0                              
2022-07-14|TA301P7100|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,809.50  |262.50    |262.50    |0         |7         |0         |0.00        |-0.8750   |35.86     |0                              
2022-07-14|TA301P7200|1,635.50  |0.00      |0.00      |0.00      |0.00      |1,902.00  |266.50    |266.50    |0         |4         |0         |0.00        |-0.8875   |35.93     |0                              
2022-07-14|TA301P7300|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,994.50  |270.50    |270.50    |0         |5         |0         |0.00        |-0.9000   |36.00     |0                              
2022-07-14|TA301P7400|1,815.00  |0.00      |0.00      |0.00      |0.00      |2,088.50  |273.50    |273.50    |0         |0         |0         |0.00        |-0.9105   |36.07     |0                              
2022-07-14|TA301P7500|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,183.50  |276.50    |276.50    |0         |0         |0         |0.00        |-0.9199   |36.14     |0                              
2022-07-14|TA301P7600|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,278.50  |279.50    |279.50    |0         |43        |0         |0.00        |-0.9293   |36.21     |0                              
2022-07-14|TA301P7700|2,092.50  |0.00      |0.00      |0.00      |0.00      |2,374.00  |281.50    |281.50    |0         |0         |0         |0.00        |-0.9387   |36.27     |0                              
2022-07-14|TA302C4950|894.50    |815.50    |815.50    |815.50    |815.50    |746.50    |-79.00    |-148.00   |6         |3         |3         |2.45        |0.6637    |34.44     |0                              
2022-07-14|TA302C5000|860.00    |780.50    |780.50    |780.50    |780.50    |718.00    |-79.50    |-142.00   |6         |6         |3         |2.34        |0.6483    |34.44     |0                              
2022-07-14|TA302C5100|791.00    |717.00    |717.00    |717.00    |717.00    |661.50    |-74.00    |-129.50   |3         |3         |3         |1.08        |0.6175    |34.44     |0                              
2022-07-14|TA302C5200|729.00    |655.50    |655.50    |655.50    |655.50    |608.00    |-73.50    |-121.00   |3         |3         |3         |0.98        |0.5861    |34.44     |0                              
2022-07-14|TA302C5300|668.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.5548    |34.43     |0                              
2022-07-14|TA302C5400|610.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.5239    |34.43     |0                              
2022-07-14|TA302C5500|556.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.4934    |34.43     |0                              
2022-07-14|TA302C5600|504.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.4630    |34.43     |0                              
2022-07-14|TA302C5700|458.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.4343    |34.44     |0                              
2022-07-14|TA302C5800|414.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.4058    |34.44     |0                              
2022-07-14|TA302C5900|373.00    |283.50    |283.50    |283.50    |283.50    |322.00    |-89.50    |-51.00    |3         |12        |3         |0.43        |0.3779    |34.44     |0                              
2022-07-14|TA302C6000|337.00    |255.50    |255.50    |255.50    |255.50    |292.00    |-81.50    |-45.00    |3         |12        |3         |0.38        |0.3522    |34.44     |0                              
2022-07-14|TA302C6100|301.50    |230.00    |230.00    |230.00    |230.00    |265.50    |-71.50    |-36.00    |3         |12        |3         |0.35        |0.3266    |34.44     |0                              
2022-07-14|TA302C6200|271.50    |201.00    |212.50    |200.50    |200.50    |239.50    |-71.00    |-32.00    |15        |13        |9         |1.54        |0.3021    |34.45     |0                              
2022-07-14|TA302C6300|243.50    |187.00    |187.00    |186.50    |186.50    |216.00    |-57.00    |-27.50    |9         |30        |6         |0.84        |0.2799    |34.45     |0                              
2022-07-14|TA302C6400|216.00    |159.00    |168.50    |159.00    |168.50    |196.00    |-47.50    |-20.00    |9         |24        |3         |0.74        |0.2577    |34.45     |0                              
2022-07-14|TA302C6500|195.50    |147.50    |152.50    |147.50    |152.50    |175.50    |-43.00    |-20.00    |9         |21        |0         |0.68        |0.2368    |34.45     |0                              
2022-07-14|TA302C6600|175.00    |128.50    |135.00    |128.50    |135.00    |158.00    |-40.00    |-17.00    |6         |16        |0         |0.40        |0.2183    |34.45     |0                              
2022-07-14|TA302C6700|155.00    |121.50    |121.50    |121.50    |121.50    |143.00    |-33.50    |-12.00    |9         |30        |-3        |0.58        |0.1999    |34.45     |0                              
2022-07-14|TA302C6800|140.50    |109.50    |109.50    |100.00    |100.00    |127.50    |-40.50    |-13.00    |15        |33        |0         |0.78        |0.1822    |34.46     |0                              
2022-07-14|TA302C6900|125.50    |97.00     |100.50    |95.00     |100.50    |114.00    |-25.00    |-11.50    |19        |23        |-1        |0.94        |0.1674    |34.46     |0                              
2022-07-14|TA302C7000|111.50    |92.00     |92.00     |82.00     |90.00     |103.00    |-21.50    |-8.50     |21        |30        |0         |0.92        |0.1527    |34.46     |0                              
2022-07-14|TA302C7100|101.50    |83.00     |83.00     |78.00     |81.00     |92.00     |-20.50    |-9.50     |12        |30        |3         |0.48        |0.1380    |34.46     |0                              
2022-07-14|TA302C7200|91.50     |69.50     |72.00     |66.00     |72.00     |81.00     |-19.50    |-10.50    |18        |15        |-3        |0.64        |0.1263    |34.46     |0                              
2022-07-14|TA302C7300|81.50     |63.00     |66.00     |60.00     |65.00     |73.00     |-16.50    |-8.50     |24        |35        |3         |0.78        |0.1150    |34.46     |0                              
2022-07-14|TA302C7400|73.50     |62.50     |62.50     |56.50     |57.00     |65.50     |-16.50    |-8.00     |15        |15        |3         |0.43        |0.1038    |34.46     |0                              
2022-07-14|TA302C7500|67.00     |52.00     |54.50     |49.00     |51.00     |58.00     |-16.00    |-9.00     |15        |24        |-6        |0.39        |0.0937    |34.47     |0                              
2022-07-14|TA302C7600|60.50     |43.00     |46.50     |43.00     |46.50     |51.50     |-14.00    |-9.00     |27        |51        |-3        |0.61        |0.0854    |34.47     |0                              
2022-07-14|TA302C7700|54.00     |41.50     |49.50     |39.50     |43.50     |46.00     |-10.50    |-8.00     |27        |66        |-3        |0.58        |0.0771    |34.47     |0                              
2022-07-14|TA302P4950|240.50    |307.50    |307.50    |307.50    |307.50    |288.00    |67.00     |47.50     |3         |229       |3         |0.46        |-0.3246   |34.44     |0                              
2022-07-14|TA302P5000|255.50    |349.00    |358.00    |346.00    |354.50    |309.00    |99.00     |53.50     |18        |223       |3         |3.16        |-0.3399   |34.44     |0                              
2022-07-14|TA302P5100|285.00    |385.00    |385.00    |380.50    |380.50    |351.50    |95.50     |66.50     |6         |129       |0         |1.15        |-0.3706   |34.44     |0                              
2022-07-14|TA302P5200|322.00    |0.00      |0.00      |0.00      |0.00      |396.50    |74.50     |74.50     |0         |107       |0         |0.00        |-0.4017   |34.44     |0                              
2022-07-14|TA302P5300|359.50    |0.00      |0.00      |0.00      |0.00      |446.50    |87.00     |87.00     |0         |88        |0         |0.00        |-0.4330   |34.43     |0                              
2022-07-14|TA302P5400|400.50    |0.00      |0.00      |0.00      |0.00      |496.50    |96.00     |96.00     |0         |54        |0         |0.00        |-0.4638   |34.43     |0                              
2022-07-14|TA302P5500|446.00    |590.00    |590.00    |590.00    |590.00    |553.50    |144.00    |107.50    |3         |48        |0         |0.89        |-0.4944   |34.43     |0                              
2022-07-14|TA302P5600|492.00    |0.00      |0.00      |0.00      |0.00      |611.50    |119.50    |119.50    |0         |30        |0         |0.00        |-0.5250   |34.43     |0                              
2022-07-14|TA302P5700|545.50    |0.00      |0.00      |0.00      |0.00      |671.50    |126.00    |126.00    |0         |47        |0         |0.00        |-0.5538   |34.44     |0                              
2022-07-14|TA302P5800|600.00    |0.00      |0.00      |0.00      |0.00      |736.50    |136.50    |136.50    |0         |30        |0         |0.00        |-0.5826   |34.44     |0                              
2022-07-14|TA302P5900|657.50    |0.00      |0.00      |0.00      |0.00      |802.50    |145.00    |145.00    |0         |24        |0         |0.00        |-0.6109   |34.44     |0                              
2022-07-14|TA302P6000|720.00    |0.00      |0.00      |0.00      |0.00      |871.00    |151.00    |151.00    |0         |15        |0         |0.00        |-0.6370   |34.44     |0                              
2022-07-14|TA302P6100|783.50    |0.00      |0.00      |0.00      |0.00      |943.50    |160.00    |160.00    |0         |18        |0         |0.00        |-0.6631   |34.44     |0                              
2022-07-14|TA302P6200|852.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |164.00    |164.00    |0         |12        |0         |0.00        |-0.6881   |34.45     |0                              
2022-07-14|TA302P6300|923.50    |0.00      |0.00      |0.00      |0.00      |1,092.00  |168.50    |168.50    |0         |9         |0         |0.00        |-0.7109   |34.45     |0                              
2022-07-14|TA302P6400|995.00    |0.00      |0.00      |0.00      |0.00      |1,170.50  |175.50    |175.50    |0         |7         |0         |0.00        |-0.7337   |34.45     |0                              
2022-07-14|TA302P6500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |176.50    |176.50    |0         |5         |0         |0.00        |-0.7553   |34.45     |0                              
2022-07-14|TA302P6600|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |179.50    |179.50    |0         |9         |0         |0.00        |-0.7745   |34.45     |0                              
2022-07-14|TA302P6700|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |184.00    |184.00    |0         |6         |0         |0.00        |-0.7938   |34.45     |0                              
2022-07-14|TA302P6800|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |183.50    |183.50    |0         |3         |0         |0.00        |-0.8124   |34.46     |0                              
2022-07-14|TA302P6900|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,584.50  |184.50    |184.50    |0         |3         |0         |0.00        |-0.8280   |34.46     |0                              
2022-07-14|TA302P7000|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |188.00    |188.00    |0         |3         |0         |0.00        |-0.8437   |34.46     |0                              
2022-07-14|TA302P7100|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,761.50  |187.50    |187.50    |0         |0         |0         |0.00        |-0.8595   |34.46     |0                              
2022-07-14|TA302P7200|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,850.00  |186.50    |186.50    |0         |0         |0         |0.00        |-0.8723   |34.46     |0                              
2022-07-14|TA302P7300|1,753.00  |2,061.00  |2,061.00  |2,060.50  |2,060.50  |1,942.00  |307.50    |189.00    |2         |1         |1         |2.06        |-0.8847   |34.46     |0                              
2022-07-14|TA302P7400|1,845.00  |2,150.50  |2,150.50  |2,150.50  |2,150.50  |2,034.00  |305.50    |189.00    |1         |1         |1         |1.08        |-0.8972   |34.46     |0                              
2022-07-14|TA302P7500|1,938.00  |2,239.00  |2,239.00  |2,239.00  |2,239.00  |2,126.00  |301.00    |188.00    |1         |1         |1         |1.12        |-0.9085   |34.47     |0                              
2022-07-14|TA302P7600|2,031.00  |2,336.50  |2,336.50  |2,336.00  |2,336.00  |2,219.50  |305.00    |188.50    |2         |1         |1         |2.34        |-0.9181   |34.47     |0                              
2022-07-14|TA302P7700|2,124.50  |2,429.00  |2,429.00  |2,428.50  |2,428.50  |2,314.00  |304.00    |189.50    |2         |2         |1         |2.43        |-0.9278   |34.47     |0                              
2022-07-14|TA303C4950|826.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6587    |35.34     |0                              
2022-07-14|TA303C5000|797.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.6449    |35.28     |0                              
2022-07-14|TA303C5100|735.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6171    |35.17     |0                              
2022-07-14|TA303C5200|674.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5887    |35.07     |0                              
2022-07-14|TA303C5300|621.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5604    |34.96     |0                              
2022-07-14|TA303C5400|571.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5321    |34.86     |0                              
2022-07-14|TA303C5500|522.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5042    |34.76     |0                              
2022-07-14|TA303C5600|480.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4762    |34.66     |0                              
2022-07-14|TA303C5700|438.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4490    |34.56     |0                              
2022-07-14|TA303C5800|400.00    |358.50    |358.50    |358.50    |358.50    |386.00    |-41.50    |-14.00    |3         |9         |0         |0.54        |0.4224    |34.46     |0                              
2022-07-14|TA303C5900|366.50    |304.50    |304.50    |304.50    |304.50    |351.50    |-62.00    |-15.00    |3         |3         |3         |0.46        |0.3958    |34.36     |0                              
2022-07-14|TA303C6000|332.50    |283.00    |283.00    |283.00    |283.00    |319.00    |-49.50    |-13.50    |3         |3         |3         |0.42        |0.3707    |34.27     |0                              
2022-07-14|TA303C6100|302.50    |256.00    |256.00    |256.00    |256.00    |291.50    |-46.50    |-11.00    |3         |3         |3         |0.38        |0.3464    |34.17     |0                              
2022-07-14|TA303C6200|276.00    |231.50    |231.50    |231.00    |231.00    |264.00    |-45.00    |-12.00    |6         |6         |6         |0.69        |0.3221    |34.08     |0                              
2022-07-14|TA303C6300|249.50    |209.00    |209.00    |209.00    |209.00    |238.00    |-40.50    |-11.50    |3         |6         |3         |0.31        |0.2995    |33.99     |0                              
2022-07-14|TA303C6400|225.50    |193.50    |193.50    |190.50    |190.50    |216.50    |-35.00    |-9.00     |9         |15        |6         |0.87        |0.2782    |33.90     |0                              
2022-07-14|TA303C6500|205.50    |175.00    |177.50    |173.00    |177.50    |195.50    |-28.00    |-10.00    |15        |18        |-3        |1.34        |0.2569    |33.81     |0                              
2022-07-14|TA303C6600|185.00    |159.50    |159.50    |152.50    |152.50    |174.50    |-32.50    |-10.50    |6         |21        |6         |0.47        |0.2369    |33.73     |0                              
2022-07-14|TA303C6700|166.00    |142.50    |142.50    |142.50    |142.50    |160.50    |-23.50    |-5.50     |9         |24        |9         |0.64        |0.2203    |33.80     |0                              
2022-07-14|TA303C6800|151.00    |131.00    |131.00    |127.50    |127.50    |146.00    |-23.50    |-5.00     |6         |39        |3         |0.39        |0.2038    |33.87     |0                              
2022-07-14|TA303C6900|136.00    |116.00    |121.00    |116.00    |121.00    |132.00    |-15.00    |-4.00     |6         |21        |0         |0.36        |0.1874    |33.93     |0                              
2022-07-14|TA303C7000|121.00    |105.50    |108.00    |101.50    |102.00    |120.00    |-19.00    |-1.00     |15        |33        |6         |0.78        |0.1741    |34.00     |0                              
2022-07-14|TA303C7100|110.00    |98.50     |99.00     |93.50     |99.00     |110.00    |-11.00    |0.00      |18        |24        |0         |0.88        |0.1611    |34.07     |0                              
2022-07-14|TA303C7200|99.00     |89.00     |89.00     |85.50     |89.00     |99.50     |-10.00    |0.50      |24        |21        |0         |1.04        |0.1482    |34.14     |0                              
2022-07-14|TA303C7300|88.00     |83.50     |83.50     |76.50     |81.50     |89.50     |-6.50     |1.50      |24        |21        |0         |0.96        |0.1359    |34.20     |0                              
2022-07-14|TA303C7400|79.00     |75.00     |76.50     |70.50     |76.50     |81.50     |-2.50     |2.50      |24        |18        |-6        |0.88        |0.1261    |34.26     |0                              
2022-07-14|TA303C7500|71.00     |64.50     |66.50     |62.00     |66.50     |74.50     |-4.50     |3.50      |30        |23        |0         |0.98        |0.1163    |34.33     |0                              
2022-07-14|TA303C7600|63.50     |57.00     |61.00     |57.00     |61.00     |67.50     |-2.50     |4.00      |15        |33        |3         |0.44        |0.1065    |34.39     |0                              
2022-07-14|TA303C7700|56.00     |51.50     |56.00     |50.00     |54.50     |60.50     |-1.50     |4.50      |30        |36        |-3        |0.81        |0.0972    |34.45     |0                              
2022-07-14|TA303P4950|293.50    |373.50    |373.50    |373.00    |373.00    |346.00    |79.50     |52.50     |9         |9         |9         |1.68        |-0.3277   |35.34     |0                              
2022-07-14|TA303P5000|314.00    |395.50    |395.50    |395.50    |395.50    |366.50    |81.50     |52.50     |9         |33        |9         |1.78        |-0.3414   |35.28     |0                              
2022-07-14|TA303P5100|350.50    |431.50    |431.50    |431.50    |431.50    |408.00    |81.00     |57.50     |3         |36        |0         |0.65        |-0.3691   |35.17     |0                              
2022-07-14|TA303P5200|389.00    |0.00      |0.00      |0.00      |0.00      |455.50    |66.50     |66.50     |0         |12        |0         |0.00        |-0.3971   |35.07     |0                              
2022-07-14|TA303P5300|434.00    |0.00      |0.00      |0.00      |0.00      |504.50    |70.50     |70.50     |0         |18        |0         |0.00        |-0.4255   |34.96     |0                              
2022-07-14|TA303P5400|482.50    |0.00      |0.00      |0.00      |0.00      |554.00    |71.50     |71.50     |0         |9         |0         |0.00        |-0.4537   |34.86     |0                              
2022-07-14|TA303P5500|532.00    |0.00      |0.00      |0.00      |0.00      |610.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.4817   |34.76     |0                              
2022-07-14|TA303P5600|588.50    |0.00      |0.00      |0.00      |0.00      |667.50    |79.00     |79.00     |0         |6         |0         |0.00        |-0.5099   |34.66     |0                              
2022-07-14|TA303P5700|645.50    |0.00      |0.00      |0.00      |0.00      |726.00    |80.50     |80.50     |0         |0         |0         |0.00        |-0.5372   |34.56     |0                              
2022-07-14|TA303P5800|705.50    |847.00    |847.00    |845.00    |845.00    |790.00    |139.50    |84.50     |6         |15        |0         |2.54        |-0.5640   |34.46     |0                              
2022-07-14|TA303P5900|770.50    |914.00    |919.00    |911.50    |919.00    |854.50    |148.50    |84.00     |9         |12        |3         |4.12        |-0.5911   |34.36     |0                              
2022-07-14|TA303P6000|835.50    |983.50    |983.50    |981.00    |981.00    |920.50    |145.50    |85.00     |6         |12        |0         |2.95        |-0.6166   |34.27     |0                              
2022-07-14|TA303P6100|904.00    |1,055.00  |1,055.00  |1,055.00  |1,055.00  |992.00    |151.00    |88.00     |3         |3         |0         |1.58        |-0.6413   |34.17     |0                              
2022-07-14|TA303P6200|976.00    |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,063.00  |153.00    |87.00     |3         |9         |0         |1.69        |-0.6662   |34.08     |0                              
2022-07-14|TA303P6300|1,048.00  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |1,136.00  |157.00    |88.00     |3         |12        |0         |1.81        |-0.6894   |33.99     |0                              
2022-07-14|TA303P6400|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |90.00     |90.00     |0         |6         |0         |0.00        |-0.7114   |33.90     |0                              
2022-07-14|TA303P6500|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |89.00     |89.00     |0         |12        |0         |0.00        |-0.7336   |33.81     |0                              
2022-07-14|TA303P6600|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |88.50     |88.50     |0         |6         |0         |0.00        |-0.7543   |33.73     |0                              
2022-07-14|TA303P6700|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |93.00     |93.00     |0         |3         |0         |0.00        |-0.7717   |33.80     |0                              
2022-07-14|TA303P6800|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |94.50     |94.50     |0         |3         |0         |0.00        |-0.7891   |33.87     |0                              
2022-07-14|TA303P6900|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,624.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.8066   |33.93     |0                              
2022-07-14|TA303P7000|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |98.00     |98.00     |0         |3         |0         |0.00        |-0.8207   |34.00     |0                              
2022-07-14|TA303P7100|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.8347   |34.07     |0                              
2022-07-14|TA303P7200|1,789.50  |0.00      |0.00      |0.00      |0.00      |1,889.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.8488   |34.14     |0                              
2022-07-14|TA303P7300|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |101.00    |101.00    |0         |3         |0         |0.00        |-0.8623   |34.20     |0                              
2022-07-14|TA303P7400|1,968.50  |2,147.00  |2,147.00  |2,147.00  |2,147.00  |2,070.50  |178.50    |102.00    |1         |1         |1         |1.07        |-0.8732   |34.26     |0                              
2022-07-14|TA303P7500|2,060.50  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |2,163.00  |165.50    |102.50    |1         |1         |1         |1.11        |-0.8842   |34.33     |0                              
2022-07-14|TA303P7600|2,152.50  |0.00      |0.00      |0.00      |0.00      |2,255.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8953   |34.39     |0                              
2022-07-14|TA303P7700|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,348.50  |103.50    |103.50    |0         |1         |0         |0.00        |-0.9059   |34.45     |0                              
2022-07-14|TA304C4950|800.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6583    |34.77     |0                              
2022-07-14|TA304C5000|769.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6452    |34.70     |0                              
2022-07-14|TA304C5100|712.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6187    |34.56     |0                              
2022-07-14|TA304C5200|656.00    |0.00      |0.00      |0.00      |0.00      |656.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5917    |34.44     |0                              
2022-07-14|TA304C5300|605.00    |0.00      |0.00      |0.00      |0.00      |606.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5647    |34.31     |0                              
2022-07-14|TA304C5400|556.50    |0.00      |0.00      |0.00      |0.00      |559.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5378    |34.20     |0                              
2022-07-14|TA304C5500|508.50    |0.00      |0.00      |0.00      |0.00      |517.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5111    |34.10     |0                              
2022-07-14|TA304C5600|468.00    |0.00      |0.00      |0.00      |0.00      |475.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4845    |34.00     |0                              
2022-07-14|TA304C5700|427.50    |0.00      |0.00      |0.00      |0.00      |436.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4582    |33.90     |0                              
2022-07-14|TA304C5800|389.50    |0.00      |0.00      |0.00      |0.00      |402.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4330    |33.82     |0                              
2022-07-14|TA304C5900|356.50    |0.00      |0.00      |0.00      |0.00      |368.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4078    |33.74     |0                              
2022-07-14|TA304C6000|323.50    |0.00      |0.00      |0.00      |0.00      |336.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.3830    |33.66     |0                              
2022-07-14|TA304C6100|294.00    |0.00      |0.00      |0.00      |0.00      |309.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.3601    |33.60     |0                              
2022-07-14|TA304C6200|268.00    |0.00      |0.00      |0.00      |0.00      |282.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.3373    |33.53     |0                              
2022-07-14|TA304C6300|241.50    |0.00      |0.00      |0.00      |0.00      |255.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.3144    |33.48     |0                              
2022-07-14|TA304P4950|266.50    |397.50    |397.50    |397.50    |397.50    |376.00    |131.00    |109.50    |3         |3         |3         |0.60        |-0.3264   |34.77     |0                              
2022-07-14|TA304P5000|284.50    |0.00      |0.00      |0.00      |0.00      |396.50    |112.00    |112.00    |0         |6         |0         |0.00        |-0.3394   |34.70     |0                              
2022-07-14|TA304P5100|327.00    |0.00      |0.00      |0.00      |0.00      |438.50    |111.50    |111.50    |0         |0         |0         |0.00        |-0.3657   |34.56     |0                              
2022-07-14|TA304P5200|369.00    |0.00      |0.00      |0.00      |0.00      |487.00    |118.00    |118.00    |0         |0         |0         |0.00        |-0.3924   |34.44     |0                              
2022-07-14|TA304P5300|416.00    |0.00      |0.00      |0.00      |0.00      |535.50    |119.50    |119.50    |0         |0         |0         |0.00        |-0.4193   |34.31     |0                              
2022-07-14|TA304P5400|466.00    |0.00      |0.00      |0.00      |0.00      |586.50    |120.50    |120.50    |0         |0         |0         |0.00        |-0.4463   |34.20     |0                              
2022-07-14|TA304P5500|516.50    |0.00      |0.00      |0.00      |0.00      |643.00    |126.50    |126.50    |0         |0         |0         |0.00        |-0.4729   |34.10     |0                              
2022-07-14|TA304P5600|574.50    |0.00      |0.00      |0.00      |0.00      |700.00    |125.50    |125.50    |0         |0         |0         |0.00        |-0.4998   |34.00     |0                              
2022-07-14|TA304P5700|632.00    |0.00      |0.00      |0.00      |0.00      |759.00    |127.00    |127.00    |0         |0         |0         |0.00        |-0.5263   |33.90     |0                              
2022-07-14|TA304P5800|693.00    |0.00      |0.00      |0.00      |0.00      |823.50    |130.50    |130.50    |0         |0         |0         |0.00        |-0.5517   |33.82     |0                              
2022-07-14|TA304P5900|758.00    |0.00      |0.00      |0.00      |0.00      |888.00    |130.00    |130.00    |0         |0         |0         |0.00        |-0.5773   |33.74     |0                              
2022-07-14|TA304P6000|823.50    |0.00      |0.00      |0.00      |0.00      |954.00    |130.50    |130.50    |0         |0         |0         |0.00        |-0.6026   |33.66     |0                              
2022-07-14|TA304P6100|892.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |133.00    |133.00    |0         |0         |0         |0.00        |-0.6259   |33.60     |0                              
2022-07-14|TA304P6200|965.00    |0.00      |0.00      |0.00      |0.00      |1,097.50  |132.50    |132.50    |0         |0         |0         |0.00        |-0.6493   |33.53     |0                              
2022-07-14|TA304P6300|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |132.00    |132.00    |0         |0         |0         |0.00        |-0.6729   |33.48     |0                              
2022-07-14|TA305C4950|815.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6494    |34.13     |0                              
2022-07-14|TA305C5000|787.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6368    |34.03     |0                              
2022-07-14|TA305C5100|731.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6113    |33.84     |0                              
2022-07-14|TA305C5200|675.00    |0.00      |0.00      |0.00      |0.00      |675.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5854    |33.68     |0                              
2022-07-14|TA305C5300|626.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5595    |33.54     |0                              
2022-07-14|TA305C5400|578.50    |0.00      |0.00      |0.00      |0.00      |579.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5337    |33.42     |0                              
2022-07-14|TA305C5500|532.50    |505.50    |505.50    |505.50    |505.50    |537.00    |-27.00    |4.50      |3         |6         |3         |0.76        |0.5081    |33.32     |0                              
2022-07-14|TA305C5600|492.00    |474.00    |474.00    |474.00    |474.00    |496.00    |-18.00    |4.00      |3         |3         |3         |0.71        |0.4826    |33.24     |0                              
2022-07-14|TA305C5700|452.00    |0.00      |0.00      |0.00      |0.00      |457.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4576    |33.16     |0                              
2022-07-14|TA305C5800|414.50    |431.00    |431.00    |431.00    |431.00    |423.50    |16.50     |9.00      |3         |3         |3         |0.65        |0.4335    |33.09     |0                              
2022-07-14|TA305C5900|382.00    |0.00      |0.00      |0.00      |0.00      |390.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4095    |33.04     |0                              
2022-07-14|TA305C6000|349.00    |0.00      |0.00      |0.00      |0.00      |357.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.3858    |32.99     |0                              
2022-07-14|TA305C6100|319.00    |0.00      |0.00      |0.00      |0.00      |330.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.3642    |32.94     |0                              
2022-07-14|TA305C6200|293.00    |288.00    |298.00    |287.50    |298.00    |304.00    |5.00      |11.00     |12        |9         |6         |1.77        |0.3425    |32.90     |0                              
2022-07-14|TA305C6300|266.00    |264.00    |274.50    |264.00    |274.50    |278.00    |8.50      |12.00     |9         |6         |3         |1.22        |0.3210    |32.87     |0                              
2022-07-14|TA305C6400|241.00    |241.00    |241.00    |241.00    |241.00    |255.00    |0.00      |14.00     |3         |6         |0         |0.36        |0.3014    |32.83     |0                              
2022-07-14|TA305C6500|221.50    |216.50    |216.50    |208.00    |208.50    |235.00    |-13.00    |13.50     |18        |18        |3         |1.94        |0.2827    |32.80     |0                              
2022-07-14|TA305C6600|201.50    |195.00    |212.50    |192.00    |212.50    |215.00    |11.00     |13.50     |24        |15        |-3        |2.41        |0.2641    |32.78     |0                              
2022-07-14|TA305C6700|182.50    |178.50    |193.00    |178.50    |193.00    |195.00    |10.50     |12.50     |21        |12        |0         |1.96        |0.2458    |32.75     |0                              
2022-07-14|TA305C6800|167.50    |163.50    |177.50    |163.50    |177.50    |180.00    |10.00     |12.50     |21        |24        |3         |1.80        |0.2303    |32.73     |0                              
2022-07-14|TA305C6900|153.50    |156.00    |164.00    |149.50    |164.00    |165.00    |10.50     |11.50     |30        |18        |6         |2.38        |0.2148    |32.71     |0                              
2022-07-14|TA305C7000|139.50    |132.00    |147.00    |132.00    |146.00    |150.00    |6.50      |10.50     |38        |58        |-6        |2.65        |0.1993    |32.69     |0                              
2022-07-14|TA305C7100|127.00    |126.00    |143.00    |122.50    |134.50    |136.00    |7.50      |9.00      |39        |66        |-5        |2.49        |0.1848    |32.68     |0                              
2022-07-14|TA305C7200|117.50    |113.50    |128.00    |113.50    |128.00    |125.50    |10.50     |8.00      |24        |30        |-3        |1.46        |0.1725    |32.66     |0                              
2022-07-14|TA305C7300|108.00    |103.50    |117.00    |103.50    |109.50    |114.50    |1.50      |6.50      |18        |21        |-3        |0.97        |0.1602    |32.65     |0                              
2022-07-14|TA305C7400|99.00     |110.50    |114.00    |94.50     |103.50    |104.00    |4.50      |5.00      |44        |40        |4         |2.20        |0.1479    |32.63     |0                              
2022-07-14|TA305P4950|298.50    |418.00    |418.00    |418.00    |418.00    |403.50    |119.50    |105.00    |12        |9         |9         |2.51        |-0.3333   |34.13     |0                              
2022-07-14|TA305P5000|319.50    |418.50    |435.00    |418.50    |435.00    |423.50    |115.50    |104.00    |9         |9         |9         |1.93        |-0.3457   |34.03     |0                              
2022-07-14|TA305P5100|362.00    |490.50    |495.00    |489.50    |489.50    |466.50    |127.50    |104.50    |9         |21        |9         |2.21        |-0.3710   |33.84     |0                              
2022-07-14|TA305P5200|404.00    |0.00      |0.00      |0.00      |0.00      |514.50    |110.50    |110.50    |0         |6         |0         |0.00        |-0.3966   |33.68     |0                              
2022-07-14|TA305P5300|454.00    |0.00      |0.00      |0.00      |0.00      |562.50    |108.50    |108.50    |0         |6         |0         |0.00        |-0.4226   |33.54     |0                              
2022-07-14|TA305P5400|504.00    |0.00      |0.00      |0.00      |0.00      |614.00    |110.00    |110.00    |0         |0         |0         |0.00        |-0.4484   |33.42     |0                              
2022-07-14|TA305P5500|556.00    |0.00      |0.00      |0.00      |0.00      |671.00    |115.00    |115.00    |0         |0         |0         |0.00        |-0.4739   |33.32     |0                              
2022-07-14|TA305P5600|614.00    |0.00      |0.00      |0.00      |0.00      |727.50    |113.50    |113.50    |0         |0         |0         |0.00        |-0.4997   |33.24     |0                              
2022-07-14|TA305P5700|672.00    |0.00      |0.00      |0.00      |0.00      |787.00    |115.00    |115.00    |0         |0         |0         |0.00        |-0.5250   |33.16     |0                              
2022-07-14|TA305P5800|733.00    |0.00      |0.00      |0.00      |0.00      |851.50    |118.50    |118.50    |0         |0         |0         |0.00        |-0.5493   |33.09     |0                              
2022-07-14|TA305P5900|798.00    |0.00      |0.00      |0.00      |0.00      |916.50    |118.50    |118.50    |0         |0         |0         |0.00        |-0.5737   |33.04     |0                              
2022-07-14|TA305P6000|863.50    |0.00      |0.00      |0.00      |0.00      |981.50    |118.00    |118.00    |0         |5         |0         |0.00        |-0.5980   |32.99     |0                              
2022-07-14|TA305P6100|932.00    |0.00      |0.00      |0.00      |0.00      |1,053.50  |121.50    |121.50    |0         |6         |0         |0.00        |-0.6201   |32.94     |0                              
2022-07-14|TA305P6200|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |121.50    |121.50    |0         |9         |0         |0.00        |-0.6423   |32.90     |0                              
2022-07-14|TA305P6300|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |122.00    |122.00    |0         |9         |0         |0.00        |-0.6647   |32.87     |0                              
2022-07-14|TA305P6400|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |124.00    |124.00    |0         |3         |0         |0.00        |-0.6850   |32.83     |0                              
2022-07-14|TA305P6500|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |124.00    |124.00    |0         |6         |0         |0.00        |-0.7044   |32.80     |0                              
2022-07-14|TA305P6600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.7240   |32.78     |0                              
2022-07-14|TA305P6700|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,510.00  |123.50    |123.50    |0         |6         |0         |0.00        |-0.7434   |32.75     |0                              
2022-07-14|TA305P6800|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,593.50  |123.00    |123.00    |0         |3         |0         |0.00        |-0.7598   |32.73     |0                              
2022-07-14|TA305P6900|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |122.00    |122.00    |0         |3         |0         |0.00        |-0.7764   |32.71     |0                              
2022-07-14|TA305P7000|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,761.50  |121.00    |121.00    |0         |3         |0         |0.00        |-0.7931   |32.69     |0                              
2022-07-14|TA305P7100|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,846.50  |119.50    |119.50    |0         |3         |0         |0.00        |-0.8088   |32.68     |0                              
2022-07-14|TA305P7200|1,816.50  |1,966.00  |1,966.00  |1,966.00  |1,966.00  |1,935.00  |149.50    |118.50    |3         |3         |0         |2.95        |-0.8224   |32.66     |0                              
2022-07-14|TA305P7300|1,906.50  |2,061.00  |2,061.00  |2,061.00  |2,061.00  |2,023.50  |154.50    |117.00    |1         |4         |1         |1.03        |-0.8361   |32.65     |0                              
2022-07-14|TA305P7400|1,996.50  |2,148.00  |2,148.00  |2,148.00  |2,148.00  |2,112.00  |151.50    |115.50    |3         |9         |3         |3.22        |-0.8499   |32.63     |0                              
2022-07-14|ZC209C780|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7399    |53.93     |0                              
2022-07-14|ZC209C790|76.60     |0.00      |0.00      |0.00      |0.00      |70.30     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7056    |53.93     |0                              
2022-07-14|ZC209C800|69.90     |0.00      |0.00      |0.00      |0.00      |63.80     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6709    |53.93     |0                              
2022-07-14|ZC209C810|63.70     |0.00      |0.00      |0.00      |0.00      |57.80     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.6342    |53.93     |0                              
2022-07-14|ZC209C820|57.80     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.5974    |53.93     |0                              
2022-07-14|ZC209C830|52.20     |0.00      |0.00      |0.00      |0.00      |46.90     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.5597    |53.93     |0                              
2022-07-14|ZC209C840|47.10     |0.00      |0.00      |0.00      |0.00      |41.80     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.5220    |53.93     |0                              
2022-07-14|ZC209C850|42.20     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.4848    |53.93     |0                              
2022-07-14|ZC209C860|37.90     |0.00      |0.00      |0.00      |0.00      |33.10     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.4476    |53.93     |0                              
2022-07-14|ZC209C870|33.60     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.4122    |53.93     |0                              
2022-07-14|ZC209C880|30.00     |0.00      |0.00      |0.00      |0.00      |25.90     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.3769    |53.93     |0                              
2022-07-14|ZC209C890|26.40     |0.00      |0.00      |0.00      |0.00      |22.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3438    |53.93     |0                              
2022-07-14|ZC209C900|23.40     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3117    |53.93     |0                              
2022-07-14|ZC209C910|20.60     |0.00      |0.00      |0.00      |0.00      |17.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2813    |53.93     |0                              
2022-07-14|ZC209C920|18.00     |0.00      |0.00      |0.00      |0.00      |15.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2532    |53.93     |0                              
2022-07-14|ZC209C930|15.80     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2257    |53.93     |0                              
2022-07-14|ZC209C940|13.60     |0.00      |0.00      |0.00      |0.00      |11.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.2020    |53.93     |0                              
2022-07-14|ZC209P780|16.60     |0.00      |0.00      |0.00      |0.00      |17.70     |1.10      |1.10      |0         |0         |0         |0.00        |-0.2586   |53.93     |0                              
2022-07-14|ZC209P790|19.70     |0.00      |0.00      |0.00      |0.00      |21.00     |1.30      |1.30      |0         |0         |0         |0.00        |-0.2929   |53.93     |0                              
2022-07-14|ZC209P800|23.00     |0.00      |0.00      |0.00      |0.00      |24.40     |1.40      |1.40      |0         |0         |0         |0.00        |-0.3276   |53.93     |0                              
2022-07-14|ZC209P810|26.80     |0.00      |0.00      |0.00      |0.00      |28.50     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3643   |53.93     |0                              
2022-07-14|ZC209P820|30.80     |23.00     |23.00     |23.00     |23.00     |32.70     |-7.80     |1.90      |2         |10        |-2        |0.46        |-0.4011   |53.93     |0                              
2022-07-14|ZC209P830|35.20     |0.00      |0.00      |0.00      |0.00      |37.50     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4387   |53.93     |0                              
2022-07-14|ZC209P840|40.10     |0.00      |0.00      |0.00      |0.00      |42.40     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4764   |53.93     |0                              
2022-07-14|ZC209P850|45.20     |0.00      |0.00      |0.00      |0.00      |48.00     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5136   |53.93     |0                              
2022-07-14|ZC209P860|50.80     |0.00      |0.00      |0.00      |0.00      |53.70     |2.90      |2.90      |0         |0         |0         |0.00        |-0.5508   |53.93     |0                              
2022-07-14|ZC209P870|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.5863   |53.93     |0                              
2022-07-14|ZC209P880|63.00     |0.00      |0.00      |0.00      |0.00      |66.40     |3.40      |3.40      |0         |0         |0         |0.00        |-0.6216   |53.93     |0                              
2022-07-14|ZC209P890|69.40     |0.00      |0.00      |0.00      |0.00      |73.40     |4.00      |4.00      |0         |0         |0         |0.00        |-0.6547   |53.93     |0                              
2022-07-14|ZC209P900|76.40     |0.00      |0.00      |0.00      |0.00      |80.50     |4.10      |4.10      |0         |0         |0         |0.00        |-0.6869   |53.93     |0                              
2022-07-14|ZC209P910|83.50     |0.00      |0.00      |0.00      |0.00      |87.90     |4.40      |4.40      |0         |0         |0         |0.00        |-0.7173   |53.93     |0                              
2022-07-14|ZC209P920|90.90     |0.00      |0.00      |0.00      |0.00      |95.70     |4.80      |4.80      |0         |0         |0         |0.00        |-0.7455   |53.93     |0                              
2022-07-14|ZC209P930|98.70     |0.00      |0.00      |0.00      |0.00      |103.50    |4.80      |4.80      |0         |0         |0         |0.00        |-0.7731   |53.93     |0                              
2022-07-14|ZC209P940|106.50    |0.00      |0.00      |0.00      |0.00      |111.80    |5.30      |5.30      |0         |0         |0         |0.00        |-0.7968   |53.93     |0                              
2022-07-14|ZC210C760|99.80     |0.00      |0.00      |0.00      |0.00      |99.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6817    |53.93     |0                              
2022-07-14|ZC210C770|94.10     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6585    |53.93     |0                              
2022-07-14|ZC210C780|88.30     |0.00      |0.00      |0.00      |0.00      |87.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6353    |53.93     |0                              
2022-07-14|ZC210C790|82.70     |0.00      |0.00      |0.00      |0.00      |82.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6120    |53.93     |0                              
2022-07-14|ZC210C800|77.80     |0.00      |0.00      |0.00      |0.00      |77.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5883    |53.93     |0                              
2022-07-14|ZC210C810|72.80     |0.00      |0.00      |0.00      |0.00      |72.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5646    |53.93     |0                              
2022-07-14|ZC210C820|67.80     |0.00      |0.00      |0.00      |0.00      |67.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5410    |53.93     |0                              
2022-07-14|ZC210C830|63.60     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5178    |53.93     |0                              
2022-07-14|ZC210C840|59.40     |0.00      |0.00      |0.00      |0.00      |58.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4946    |53.93     |0                              
2022-07-14|ZC210C850|55.20     |0.00      |0.00      |0.00      |0.00      |54.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4715    |53.93     |0                              
2022-07-14|ZC210C860|51.40     |0.00      |0.00      |0.00      |0.00      |50.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4489    |53.93     |0                              
2022-07-14|ZC210C870|48.00     |0.00      |0.00      |0.00      |0.00      |47.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4272    |53.93     |0                              
2022-07-14|ZC210C880|44.50     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4054    |53.93     |0                              
2022-07-14|ZC210P760|39.10     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.3145   |53.93     |0                              
2022-07-14|ZC210P770|43.30     |0.00      |0.00      |0.00      |0.00      |42.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3377   |53.93     |0                              
2022-07-14|ZC210P780|47.50     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3608   |53.93     |0                              
2022-07-14|ZC210P790|51.90     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3841   |53.93     |0                              
2022-07-14|ZC210P800|56.90     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4077   |53.93     |0                              
2022-07-14|ZC210P810|61.80     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4314   |53.93     |0                              
2022-07-14|ZC210P820|66.80     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4550   |53.93     |0                              
2022-07-14|ZC210P830|72.50     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4782   |53.93     |0                              
2022-07-14|ZC210P840|78.30     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5014   |53.93     |0                              
2022-07-14|ZC210P850|84.10     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5246   |53.93     |0                              
2022-07-14|ZC210P860|90.20     |0.00      |0.00      |0.00      |0.00      |89.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5471   |53.93     |0                              
2022-07-14|ZC210P870|96.80     |0.00      |0.00      |0.00      |0.00      |96.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5689   |53.93     |0                              
2022-07-14|ZC210P880|103.30    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5908   |53.93     |0                              
2022-07-15|CF209C13600|1,432.00  |985.00    |1,030.00  |660.00    |1,030.00  |879.00    |-402.00   |-553.00   |415       |60        |60        |170.79      |0.6206    |52.14     |0                              
2022-07-15|CF209C13800|1,280.00  |815.00    |940.00    |576.00    |940.00    |749.00    |-340.00   |-531.00   |447       |137       |137       |164.20      |0.5741    |50.49     |0                              
2022-07-15|CF209C14000|1,136.00  |873.00    |873.00    |491.00    |792.00    |629.00    |-344.00   |-507.00   |1,445     |522       |491       |436.75      |0.5241    |49.17     |0                              
2022-07-15|CF209C14200|982.00    |615.00    |687.00    |414.00    |687.00    |529.00    |-295.00   |-453.00   |1,172     |504       |456       |306.58      |0.4725    |48.24     |0                              
2022-07-15|CF209C14400|837.00    |601.00    |602.00    |350.00    |600.00    |441.00    |-237.00   |-396.00   |2,728     |741       |677       |620.20      |0.4209    |47.68     |0                              
2022-07-15|CF209C14600|702.00    |495.00    |498.00    |293.00    |487.00    |365.00    |-215.00   |-337.00   |1,766     |493       |352       |341.92      |0.3707    |47.40     |0                              
2022-07-15|CF209C14800|584.00    |397.00    |430.00    |184.00    |430.00    |304.00    |-154.00   |-280.00   |1,840     |552       |368       |283.99      |0.3245    |47.33     |0                              
2022-07-15|CF209C15000|482.00    |204.00    |380.00    |200.00    |370.00    |250.00    |-112.00   |-232.00   |9,343     |4,539     |3,886     |1,294.76    |0.2810    |47.39     |0                              
2022-07-15|CF209C15200|393.00    |250.00    |303.00    |167.00    |303.00    |207.00    |-90.00    |-186.00   |1,650     |668       |355       |172.20      |0.2422    |47.54     |0                              
2022-07-15|CF209C15400|320.00    |220.00    |254.00    |138.00    |254.00    |170.00    |-66.00    |-150.00   |2,644     |1,534     |754       |233.22      |0.2075    |47.75     |0                              
2022-07-15|CF209C15600|262.00    |152.00    |200.00    |112.00    |200.00    |139.00    |-62.00    |-123.00   |1,956     |888       |195       |137.36      |0.1758    |48.00     |0                              
2022-07-15|CF209C15800|213.00    |121.00    |170.00    |87.00     |156.00    |115.00    |-57.00    |-98.00    |4,120     |1,317     |109       |238.76      |0.1497    |48.28     |0                              
2022-07-15|CF209C16000|172.00    |116.00    |138.00    |74.00     |134.00    |92.00     |-38.00    |-80.00    |9,941     |3,169     |1,320     |496.94      |0.1249    |48.57     |0                              
2022-07-15|CF209C16200|142.00    |80.00     |106.00    |56.00     |105.00    |76.00     |-37.00    |-66.00    |3,626     |1,180     |631       |146.71      |0.1059    |48.87     |0                              
2022-07-15|CF209C16400|115.00    |60.00     |86.00     |45.00     |82.00     |61.00     |-33.00    |-54.00    |3,214     |833       |-372      |102.56      |0.0875    |49.19     |0                              
2022-07-15|CF209C16600|94.00     |49.00     |67.00     |35.00     |67.00     |50.00     |-27.00    |-44.00    |2,896     |1,077     |-139      |73.54       |0.0738    |49.50     |0                              
2022-07-15|CF209C16800|77.00     |39.00     |53.00     |29.00     |51.00     |40.00     |-26.00    |-37.00    |3,357     |1,772     |97        |69.57       |0.0604    |49.82     |0                              
2022-07-15|CF209C17000|63.00     |21.00     |43.00     |21.00     |38.00     |33.00     |-25.00    |-30.00    |4,050     |3,752     |812       |65.95       |0.0508    |50.14     |0                              
2022-07-15|CF209C17200|51.00     |25.00     |34.00     |13.00     |25.00     |26.00     |-26.00    |-25.00    |660       |1,439     |-141      |7.64        |0.0414    |50.46     |0                              
2022-07-15|CF209C17400|42.00     |17.00     |29.00     |10.00     |29.00     |21.00     |-13.00    |-21.00    |2,176     |3,587     |-71       |19.22       |0.0345    |50.78     |0                              
2022-07-15|CF209C17600|34.00     |22.00     |23.00     |10.00     |12.00     |17.00     |-22.00    |-17.00    |1,071     |2,948     |-281      |8.17        |0.0283    |51.09     |0                              
2022-07-15|CF209C17800|28.00     |18.00     |18.00     |9.00      |14.00     |14.00     |-14.00    |-14.00    |483       |2,161     |-284      |3.37        |0.0231    |51.41     |0                              
2022-07-15|CF209C18000|23.00     |18.00     |23.00     |11.00     |15.00     |11.00     |-8.00     |-12.00    |3,080     |6,270     |420       |23.22       |0.0191    |51.72     |0                              
2022-07-15|CF209C18200|19.00     |17.00     |19.00     |10.00     |10.00     |9.00      |-9.00     |-10.00    |476       |1,353     |73        |3.50        |0.0152    |52.02     |0                              
2022-07-15|CF209C18400|16.00     |16.00     |17.00     |11.00     |12.00     |7.00      |-4.00     |-9.00     |411       |2,854     |121       |3.09        |0.0128    |52.33     |0                              
2022-07-15|CF209C18600|13.00     |11.00     |14.00     |9.00      |13.00     |6.00      |0.00      |-7.00     |274       |2,288     |-32       |1.51        |0.0103    |52.63     |0                              
2022-07-15|CF209C18800|11.00     |10.00     |10.00     |7.00      |7.00      |5.00      |-4.00     |-6.00     |165       |571       |58        |0.73        |0.0084    |52.93     |0                              
2022-07-15|CF209C19000|9.00      |10.00     |16.00     |7.00      |11.00     |4.00      |2.00      |-5.00     |2,054     |8,805     |736       |9.98        |0.0069    |53.22     |0                              
2022-07-15|CF209C19200|7.00      |6.00      |9.00      |5.00      |5.00      |3.00      |-2.00     |-4.00     |89        |964       |43        |0.37        |0.0055    |53.51     |0                              
2022-07-15|CF209C19400|6.00      |8.00      |8.00      |3.00      |4.00      |2.00      |-2.00     |-4.00     |73        |788       |9         |0.21        |0.0045    |53.80     |0                              
2022-07-15|CF209C19600|5.00      |4.00      |10.00     |4.00      |9.00      |2.00      |4.00      |-3.00     |164       |1,851     |126       |0.70        |0.0037    |54.08     |0                              
2022-07-15|CF209C19800|4.00      |6.00      |8.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |36        |1,073     |-20       |0.09        |0.0029    |54.36     |0                              
2022-07-15|CF209C20000|4.00      |8.00      |10.00     |5.00      |8.00      |1.00      |4.00      |-3.00     |4,592     |9,942     |1,548     |13.66       |0.0024    |54.63     |0                              
2022-07-15|CF209C20400|2.00      |2.00      |7.00      |2.00      |7.00      |1.00      |5.00      |-1.00     |256       |2,918     |114       |0.73        |0.0016    |55.18     |0                              
2022-07-15|CF209C20800|2.00      |2.00      |4.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |149       |3,150     |-9        |0.17        |0.0011    |55.70     |0                              
2022-07-15|CF209C21200|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |381       |3,916     |38        |0.23        |0.0007    |56.22     |0                              
2022-07-15|CF209C21600|1.00      |1.00      |4.00      |1.00      |2.00      |1.00      |1.00      |0.00      |386       |5,597     |40        |0.51        |0.0005    |56.72     |0                              
2022-07-15|CF209C22000|1.00      |4.00      |7.00      |3.00      |3.00      |1.00      |2.00      |0.00      |290       |3,911     |-146      |0.57        |0.0003    |57.21     |0                              
2022-07-15|CF209C22400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |36        |2,038     |-28       |0.04        |0.0002    |57.68     |0                              
2022-07-15|CF209C22800|1.00      |8.00      |8.00      |3.00      |4.00      |1.00      |3.00      |0.00      |363       |3,329     |-11       |0.99        |0.0001    |58.15     |0                              
2022-07-15|CF209C23200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |624       |3,476     |65        |0.32        |0.0001    |58.60     |0                              
2022-07-15|CF209C23600|1.00      |5.00      |6.00      |2.00      |3.00      |1.00      |2.00      |0.00      |891       |9,256     |-420      |1.09        |0.0001    |59.05     |0                              
2022-07-15|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |249       |2,548     |38        |0.12        |0.0000    |59.48     |0                              
2022-07-15|CF209C24400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,310     |0         |0.00        |0.0000    |59.91     |0                              
2022-07-15|CF209P13600|169.00    |228.00    |724.00    |220.00    |444.00    |470.00    |275.00    |301.00    |8,793     |2,477     |2,477     |2,111.74    |-0.3780   |52.14     |0                              
2022-07-15|CF209P13800|217.00    |267.00    |800.00    |267.00    |493.00    |540.00    |276.00    |323.00    |2,966     |1,040     |1,040     |811.28      |-0.4244   |50.49     |0                              
2022-07-15|CF209P14000|272.00    |315.00    |932.00    |314.00    |580.00    |619.00    |308.00    |347.00    |7,380     |1,721     |-345      |2,327.50    |-0.4744   |49.17     |1                              
2022-07-15|CF209P14200|318.00    |385.00    |1,037.00  |384.00    |663.00    |719.00    |345.00    |401.00    |2,332     |415       |63        |714.13      |-0.5260   |48.24     |0                              
2022-07-15|CF209P14400|373.00    |461.00    |1,167.00  |448.00    |784.00    |830.00    |411.00    |457.00    |1,101     |508       |232       |445.98      |-0.5776   |47.68     |0                              
2022-07-15|CF209P14600|437.00    |538.00    |1,312.00  |538.00    |880.00    |954.00    |443.00    |517.00    |779       |601       |-43       |354.32      |-0.6279   |47.40     |0                              
2022-07-15|CF209P14800|519.00    |642.00    |1,448.00  |642.00    |988.00    |1,093.00  |469.00    |574.00    |1,526     |454       |-803      |801.62      |-0.6741   |47.33     |0                              
2022-07-15|CF209P15000|616.00    |722.00    |1,640.00  |722.00    |1,160.00  |1,239.00  |544.00    |623.00    |3,303     |558       |-1,138    |1,947.71    |-0.7177   |47.39     |0                              
2022-07-15|CF209P15200|728.00    |925.00    |1,802.00  |925.00    |1,281.00  |1,395.00  |553.00    |667.00    |1,014     |329       |-443      |695.19      |-0.7566   |47.54     |0                              
2022-07-15|CF209P15400|854.00    |1,129.00  |1,947.00  |1,127.00  |1,465.00  |1,558.00  |611.00    |704.00    |487       |480       |-63       |354.62      |-0.7914   |47.75     |0                              
2022-07-15|CF209P15600|996.00    |1,098.00  |2,142.00  |1,098.00  |1,708.00  |1,727.00  |712.00    |731.00    |430       |473       |-112      |379.06      |-0.8231   |48.00     |0                              
2022-07-15|CF209P15800|1,147.00  |1,517.00  |2,300.00  |1,458.00  |1,780.00  |1,902.00  |633.00    |755.00    |527       |479       |-272      |486.02      |-0.8494   |48.28     |0                              
2022-07-15|CF209P16000|1,305.00  |1,668.00  |2,500.00  |1,660.00  |1,910.00  |2,079.00  |605.00    |774.00    |912       |1,058     |-402      |941.71      |-0.8743   |48.57     |0                              
2022-07-15|CF209P16200|1,475.00  |1,891.00  |2,650.00  |1,819.00  |2,181.00  |2,263.00  |706.00    |788.00    |492       |892       |-117      |544.05      |-0.8934   |48.87     |0                              
2022-07-15|CF209P16400|1,648.00  |2,025.00  |2,924.00  |2,025.00  |2,415.00  |2,448.00  |767.00    |800.00    |221       |967       |-88       |272.80      |-0.9120   |49.19     |9                              
2022-07-15|CF209P16600|1,826.00  |2,238.00  |3,067.00  |2,238.00  |2,600.00  |2,637.00  |774.00    |811.00    |42        |469       |-6        |56.59       |-0.9258   |49.50     |0                              
2022-07-15|CF209P16800|2,009.00  |2,936.00  |3,293.00  |2,665.00  |2,665.00  |2,827.00  |656.00    |818.00    |38        |427       |-31       |57.45       |-0.9394   |49.82     |0                              
2022-07-15|CF209P17000|2,195.00  |3,067.00  |3,067.00  |2,843.00  |2,843.00  |3,020.00  |648.00    |825.00    |12        |837       |-44       |17.64       |-0.9491   |50.14     |37                             
2022-07-15|CF209P17200|2,383.00  |2,775.00  |3,527.00  |2,775.00  |3,120.00  |3,213.00  |737.00    |830.00    |34        |793       |-30       |50.50       |-0.9587   |50.46     |30                             
2022-07-15|CF209P17400|2,574.00  |3,047.00  |3,877.00  |3,047.00  |3,470.00  |3,408.00  |896.00    |834.00    |135       |2,899     |-5        |240.24      |-0.9658   |50.78     |0                              
2022-07-15|CF209P17600|2,766.00  |3,160.00  |4,000.00  |3,160.00  |3,488.00  |3,604.00  |722.00    |838.00    |100       |1,071     |-63       |187.24      |-0.9722   |51.09     |0                              
2022-07-15|CF209P17800|2,960.00  |3,877.00  |4,150.00  |3,877.00  |4,150.00  |3,800.00  |1,190.00  |840.00    |23        |1,160     |-10       |45.95       |-0.9775   |51.41     |0                              
2022-07-15|CF209P18000|3,155.00  |3,500.00  |4,370.00  |3,500.00  |3,940.00  |3,998.00  |785.00    |843.00    |84        |1,640     |-39       |166.76      |-0.9817   |51.72     |0                              
2022-07-15|CF209P18200|3,351.00  |4,587.00  |4,620.00  |4,100.00  |4,100.00  |4,196.00  |749.00    |845.00    |101       |1,820     |-30       |221.94      |-0.9858   |52.02     |0                              
2022-07-15|CF209P18400|3,547.00  |4,250.00  |4,856.00  |4,189.00  |4,189.00  |4,394.00  |642.00    |847.00    |501       |1,058     |-353      |1,183.17    |-0.9885   |52.33     |0                              
2022-07-15|CF209P18600|3,745.00  |4,080.00  |5,063.00  |4,080.00  |4,388.00  |4,593.00  |643.00    |848.00    |331       |2,174     |-92       |770.54      |-0.9912   |52.63     |50                             
2022-07-15|CF209P18800|3,943.00  |4,511.00  |5,225.00  |4,511.00  |4,572.00  |4,792.00  |629.00    |849.00    |205       |2,712     |-34       |509.54      |-0.9934   |52.93     |3                              
2022-07-15|CF209P19000|4,140.00  |4,553.00  |5,410.00  |4,553.00  |4,792.00  |4,991.00  |652.00    |851.00    |371       |4,934     |-1        |963.08      |-0.9950   |53.22     |0                              
2022-07-15|CF209P19200|4,339.00  |4,835.00  |5,165.00  |4,815.00  |5,160.00  |5,191.00  |821.00    |852.00    |91        |2,534     |0         |232.64      |-0.9967   |53.51     |0                              
2022-07-15|CF209P19400|4,538.00  |5,460.00  |5,606.00  |5,350.00  |5,350.00  |5,390.00  |812.00    |852.00    |58        |2,918     |-158      |155.57      |-0.9979   |53.80     |153                            
2022-07-15|CF209P19600|4,737.00  |5,120.00  |5,680.00  |5,120.00  |5,429.00  |5,590.00  |692.00    |853.00    |341       |3,812     |-121      |935.48      |-0.9990   |54.08     |120                            
2022-07-15|CF209P19800|4,936.00  |5,570.00  |5,760.00  |5,570.00  |5,735.00  |5,790.00  |799.00    |854.00    |284       |3,017     |-343      |816.50      |-0.9997   |54.36     |170                            
2022-07-15|CF209P20000|5,136.00  |5,703.00  |6,122.00  |5,598.00  |5,832.00  |5,990.00  |696.00    |854.00    |235       |7,566     |-194      |705.88      |-1.0000   |54.63     |97                             
2022-07-15|CF209P20400|5,535.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |855.00    |855.00    |0         |4,487     |-297      |0.00        |-1.0000   |55.18     |297                            
2022-07-15|CF209P20800|5,935.00  |6,496.00  |6,974.00  |6,389.00  |6,676.00  |6,790.00  |741.00    |855.00    |109       |4,135     |-596      |369.92      |-1.0000   |55.70     |568                            
2022-07-15|CF209P21200|6,335.00  |6,888.00  |7,322.00  |6,888.00  |7,091.00  |7,190.00  |756.00    |855.00    |66        |1,596     |-115      |234.35      |-1.0000   |56.22     |115                            
2022-07-15|CF209P21600|6,735.00  |7,231.00  |7,822.00  |7,195.00  |7,822.00  |7,590.00  |1,087.00  |855.00    |31        |914       |-44       |115.50      |-1.0000   |56.72     |35                             
2022-07-15|CF209P22000|7,135.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |855.00    |855.00    |0         |170       |-6        |0.00        |-1.0000   |57.21     |6                              
2022-07-15|CF209P22400|7,535.00  |8,026.00  |8,290.00  |8,013.00  |8,290.00  |8,390.00  |755.00    |855.00    |9         |61        |2         |36.48       |-1.0000   |57.68     |3                              
2022-07-15|CF209P22800|7,935.00  |8,430.00  |8,783.00  |8,403.00  |8,783.00  |8,790.00  |848.00    |855.00    |15        |79        |4         |63.83       |-1.0000   |58.15     |3                              
2022-07-15|CF209P23200|8,335.00  |8,825.00  |9,091.00  |8,813.00  |9,053.00  |9,190.00  |718.00    |855.00    |11        |25        |2         |49.31       |-1.0000   |58.60     |0                              
2022-07-15|CF209P23600|8,735.00  |9,450.00  |9,492.00  |9,448.00  |9,448.00  |9,590.00  |713.00    |855.00    |5         |77        |1         |23.79       |-1.0000   |59.05     |0                              
2022-07-15|CF209P24000|9,135.00  |9,891.00  |9,943.00  |9,891.00  |9,943.00  |9,990.00  |808.00    |855.00    |2         |15        |2         |9.92        |-1.0000   |59.48     |0                              
2022-07-15|CF209P24400|9,535.00  |9,980.00  |10,294.00 |9,980.00  |10,294.00 |10,390.00 |759.00    |855.00    |2         |12        |2         |10.14       |-1.0000   |59.91     |0                              
2022-07-15|CF211C13200|1,564.00  |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,210.00  |-435.00   |-354.00   |1         |1         |1         |0.56        |0.6307    |33.68     |0                              
2022-07-15|CF211C13400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-341.00   |-341.00   |0         |0         |0         |0.00        |0.5968    |33.39     |0                              
2022-07-15|CF211C13600|1,305.00  |967.00    |1,058.00  |967.00    |1,034.00  |982.00    |-271.00   |-323.00   |47        |38        |38        |23.32       |0.5617    |33.11     |0                              
2022-07-15|CF211C13800|1,170.00  |868.00    |992.00    |862.00    |976.00    |875.00    |-194.00   |-295.00   |89        |70        |70        |40.42       |0.5261    |32.82     |0                              
2022-07-15|CF211C14000|1,039.00  |790.00    |894.00    |639.00    |864.00    |783.00    |-175.00   |-256.00   |452       |78        |-2        |178.03      |0.4904    |32.55     |0                              
2022-07-15|CF211C14200|923.00    |710.00    |761.00    |565.00    |735.00    |690.00    |-188.00   |-233.00   |607       |320       |161       |203.32      |0.4542    |32.28     |0                              
2022-07-15|CF211C14400|809.00    |620.00    |709.00    |496.00    |653.00    |611.00    |-156.00   |-198.00   |361       |483       |25        |109.03      |0.4191    |32.03     |0                              
2022-07-15|CF211C14600|712.00    |569.00    |625.00    |451.00    |552.00    |535.00    |-160.00   |-177.00   |452       |272       |94        |119.23      |0.3839    |31.80     |0                              
2022-07-15|CF211C14800|618.00    |476.00    |547.00    |382.00    |502.00    |470.00    |-116.00   |-148.00   |648       |452       |235       |142.11      |0.3506    |31.63     |0                              
2022-07-15|CF211C15000|540.00    |410.00    |485.00    |313.00    |443.00    |412.00    |-97.00    |-128.00   |1,281     |573       |363       |261.72      |0.3189    |31.56     |0                              
2022-07-15|CF211C15200|464.00    |363.00    |374.00    |298.00    |358.00    |362.00    |-106.00   |-102.00   |131       |118       |-38       |22.90       |0.2894    |31.64     |0                              
2022-07-15|CF211C15400|403.00    |321.00    |349.00    |253.00    |333.00    |323.00    |-70.00    |-80.00    |1,014     |621       |471       |146.23      |0.2637    |31.83     |0                              
2022-07-15|CF211C15600|344.00    |271.00    |323.00    |245.00    |300.00    |285.00    |-44.00    |-59.00    |744       |617       |23        |106.73      |0.2388    |32.07     |0                              
2022-07-15|CF211C15800|298.00    |241.00    |278.00    |211.00    |234.00    |255.00    |-64.00    |-43.00    |385       |588       |-11       |48.29       |0.2174    |32.33     |0                              
2022-07-15|CF211C16000|255.00    |212.00    |251.00    |184.00    |210.00    |228.00    |-45.00    |-27.00    |768       |223       |-46       |84.41       |0.1974    |32.60     |0                              
2022-07-15|CF211C16200|220.00    |184.00    |228.00    |162.00    |186.00    |200.00    |-34.00    |-20.00    |604       |241       |42        |61.27       |0.1779    |32.87     |0                              
2022-07-15|CF211C16400|188.00    |164.00    |205.00    |141.00    |162.00    |181.00    |-26.00    |-7.00     |1,329     |374       |159       |119.52      |0.1621    |33.14     |0                              
2022-07-15|CF211C16600|161.00    |143.00    |159.00    |126.00    |138.00    |161.00    |-23.00    |0.00      |48        |157       |0         |3.50        |0.1469    |33.40     |0                              
2022-07-15|CF211C16800|140.00    |127.00    |147.00    |101.00    |101.00    |142.00    |-39.00    |2.00      |142       |258       |33        |8.11        |0.1320    |33.67     |0                              
2022-07-15|CF211C17000|118.00    |122.00    |147.00    |103.00    |108.00    |128.00    |-10.00    |10.00     |117       |233       |9         |7.48        |0.1201    |33.92     |0                              
2022-07-15|CF211C17200|103.00    |113.00    |132.00    |85.00     |98.00     |115.00    |-5.00     |12.00     |29        |159       |-15       |1.55        |0.1089    |34.18     |0                              
2022-07-15|CF211C17400|89.00     |116.00    |116.00    |74.00     |85.00     |101.00    |-4.00     |12.00     |64        |138       |-43       |3.06        |0.0979    |34.43     |0                              
2022-07-15|CF211C17600|76.00     |102.00    |107.00    |59.00     |75.00     |90.00     |-1.00     |14.00     |256       |272       |91        |9.22        |0.0883    |34.68     |0                              
2022-07-15|CF211C17800|67.00     |77.00     |93.00     |53.00     |64.00     |82.00     |-3.00     |15.00     |487       |735       |54        |19.35       |0.0804    |34.92     |0                              
2022-07-15|CF211C18000|58.00     |72.00     |86.00     |47.00     |58.00     |73.00     |0.00      |15.00     |329       |398       |133       |11.61       |0.0726    |35.16     |0                              
2022-07-15|CF211C18200|50.00     |67.00     |78.00     |40.00     |50.00     |64.00     |0.00      |14.00     |160       |302       |104       |5.32        |0.0649    |35.39     |0                              
2022-07-15|CF211C18400|44.00     |70.00     |72.00     |39.00     |47.00     |58.00     |3.00      |14.00     |43        |116       |-29       |0.99        |0.0590    |35.62     |0                              
2022-07-15|CF211C18600|38.00     |57.00     |65.00     |34.00     |47.00     |52.00     |9.00      |14.00     |138       |208       |-15       |2.93        |0.0536    |35.85     |0                              
2022-07-15|CF211C18800|33.00     |50.00     |61.00     |29.00     |32.00     |47.00     |-1.00     |14.00     |48        |155       |-20       |0.95        |0.0484    |36.07     |0                              
2022-07-15|CF211C19000|29.00     |46.00     |57.00     |24.00     |33.00     |41.00     |4.00      |12.00     |103       |171       |-37       |2.00        |0.0431    |36.29     |0                              
2022-07-15|CF211C19200|26.00     |43.00     |56.00     |23.00     |29.00     |37.00     |3.00      |11.00     |62        |151       |-20       |1.09        |0.0393    |36.51     |0                              
2022-07-15|CF211C19400|23.00     |36.00     |50.00     |18.00     |23.00     |34.00     |0.00      |11.00     |60        |106       |-15       |1.00        |0.0358    |36.72     |0                              
2022-07-15|CF211C19600|20.00     |37.00     |46.00     |18.00     |23.00     |30.00     |3.00      |10.00     |74        |173       |-10       |1.22        |0.0323    |36.93     |0                              
2022-07-15|CF211C19800|18.00     |31.00     |41.00     |13.00     |19.00     |27.00     |1.00      |9.00      |188       |114       |22        |2.49        |0.0289    |37.14     |0                              
2022-07-15|CF211C20000|16.00     |33.00     |33.00     |17.00     |21.00     |24.00     |5.00      |8.00      |140       |129       |16        |1.47        |0.0260    |37.34     |0                              
2022-07-15|CF211C20400|12.00     |29.00     |29.00     |13.00     |19.00     |20.00     |7.00      |8.00      |20        |136       |0         |0.21        |0.0217    |37.74     |0                              
2022-07-15|CF211C20800|10.00     |21.00     |21.00     |9.00      |11.00     |15.00     |1.00      |5.00      |6         |146       |-2        |0.04        |0.0175    |38.13     |0                              
2022-07-15|CF211C21200|8.00      |12.00     |12.00     |8.00      |9.00      |13.00     |1.00      |5.00      |8         |111       |2         |0.04        |0.0145    |38.50     |0                              
2022-07-15|CF211C21600|6.00      |5.00      |6.00      |2.00      |6.00      |10.00     |0.00      |4.00      |36        |131       |3         |0.08        |0.0120    |38.87     |0                              
2022-07-15|CF211C22000|5.00      |12.00     |15.00     |3.00      |5.00      |8.00      |0.00      |3.00      |42        |111       |-3        |0.17        |0.0096    |39.22     |0                              
2022-07-15|CF211C22400|4.00      |11.00     |11.00     |3.00      |4.00      |7.00      |0.00      |3.00      |52        |138       |-17       |0.19        |0.0082    |39.57     |0                              
2022-07-15|CF211C22800|3.00      |3.00      |8.00      |3.00      |8.00      |6.00      |5.00      |3.00      |14        |220       |0         |0.04        |0.0067    |39.90     |0                              
2022-07-15|CF211C23200|3.00      |9.00      |9.00      |3.00      |4.00      |5.00      |1.00      |2.00      |187       |222       |-11       |0.54        |0.0054    |40.23     |0                              
2022-07-15|CF211C23600|2.00      |7.00      |18.00     |5.00      |18.00     |4.00      |16.00     |2.00      |598       |711       |418       |3.09        |0.0046    |40.55     |0                              
2022-07-15|CF211C24000|2.00      |5.00      |6.00      |5.00      |6.00      |3.00      |4.00      |1.00      |6         |428       |0         |0.02        |0.0038    |40.86     |0                              
2022-07-15|CF211P13200|377.00    |480.00    |811.00    |479.00    |585.00    |628.00    |208.00    |251.00    |1,084     |450       |450       |349.96      |-0.3629   |33.68     |0                              
2022-07-15|CF211P13400|443.00    |563.00    |884.00    |563.00    |623.00    |708.00    |180.00    |265.00    |418       |186       |186       |148.71      |-0.3968   |33.39     |0                              
2022-07-15|CF211P13600|515.00    |626.00    |996.00    |615.00    |708.00    |799.00    |193.00    |284.00    |947       |285       |-238      |357.62      |-0.4318   |33.11     |0                              
2022-07-15|CF211P13800|579.00    |684.00    |1,100.00  |684.00    |861.00    |890.00    |282.00    |311.00    |253       |99        |-35       |107.72      |-0.4674   |32.82     |0                              
2022-07-15|CF211P14000|647.00    |829.00    |1,222.00  |829.00    |888.00    |996.00    |241.00    |349.00    |119       |110       |-21       |62.45       |-0.5030   |32.55     |0                              
2022-07-15|CF211P14200|729.00    |935.00    |1,360.00  |935.00    |964.00    |1,103.00  |235.00    |374.00    |173       |50        |-28       |98.51       |-0.5394   |32.28     |0                              
2022-07-15|CF211P14400|814.00    |1,051.00  |1,500.00  |1,033.00  |1,171.00  |1,222.00  |357.00    |408.00    |124       |179       |9         |74.51       |-0.5745   |32.03     |0                              
2022-07-15|CF211P14600|916.00    |1,107.00  |1,560.00  |1,106.00  |1,181.00  |1,345.00  |265.00    |429.00    |254       |124       |-37       |162.17      |-0.6099   |31.80     |0                              
2022-07-15|CF211P14800|1,020.00  |1,254.00  |1,761.00  |1,254.00  |1,358.00  |1,478.00  |338.00    |458.00    |90        |326       |4         |63.50       |-0.6434   |31.63     |0                              
2022-07-15|CF211P15000|1,141.00  |1,775.00  |1,912.00  |1,499.00  |1,509.00  |1,619.00  |368.00    |478.00    |90        |87        |0         |73.87       |-0.6753   |31.56     |0                              
2022-07-15|CF211P15200|1,263.00  |1,541.00  |2,050.00  |1,541.00  |1,685.00  |1,768.00  |422.00    |505.00    |110       |62        |-20       |96.83       |-0.7051   |31.64     |0                              
2022-07-15|CF211P15400|1,402.00  |1,824.00  |1,838.00  |1,788.00  |1,788.00  |1,928.00  |386.00    |526.00    |50        |228       |-2        |46.78       |-0.7311   |31.83     |0                              
2022-07-15|CF211P15600|1,542.00  |1,980.00  |2,342.00  |1,980.00  |2,342.00  |2,089.00  |800.00    |547.00    |74        |123       |-9        |79.33       |-0.7564   |32.07     |0                              
2022-07-15|CF211P15800|1,695.00  |2,369.00  |2,369.00  |2,369.00  |2,369.00  |2,258.00  |674.00    |563.00    |4         |83        |-4        |4.74        |-0.7781   |32.33     |0                              
2022-07-15|CF211P16000|1,850.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2,430.00  |812.00    |580.00    |2         |115       |2         |2.66        |-0.7985   |32.60     |0                              
2022-07-15|CF211P16200|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |588.00    |588.00    |0         |137       |0         |0.00        |-0.8185   |32.87     |0                              
2022-07-15|CF211P16400|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |600.00    |600.00    |0         |122       |0         |0.00        |-0.8346   |33.14     |0                              
2022-07-15|CF211P16600|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |607.00    |607.00    |0         |88        |0         |0.00        |-0.8502   |33.40     |0                              
2022-07-15|CF211P16800|2,531.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |610.00    |610.00    |0         |80        |0         |0.00        |-0.8657   |33.67     |0                              
2022-07-15|CF211P17000|2,709.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |617.00    |617.00    |0         |50        |0         |0.00        |-0.8780   |33.92     |0                              
2022-07-15|CF211P17200|2,894.00  |3,262.00  |3,730.00  |3,262.00  |3,730.00  |3,512.00  |836.00    |618.00    |40        |88        |-59       |68.71       |-0.8897   |34.18     |69                             
2022-07-15|CF211P17400|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,699.00  |620.00    |620.00    |0         |24        |-100      |0.00        |-0.9013   |34.43     |100                            
2022-07-15|CF211P17600|3,266.00  |3,799.00  |3,799.00  |3,724.00  |3,724.00  |3,887.00  |458.00    |621.00    |2         |120       |-51       |3.76        |-0.9114   |34.68     |50                             
2022-07-15|CF211P17800|3,456.00  |0.00      |0.00      |0.00      |0.00      |4,078.00  |622.00    |622.00    |0         |71        |-100      |0.00        |-0.9198   |34.92     |100                            
2022-07-15|CF211P18000|3,647.00  |0.00      |0.00      |0.00      |0.00      |4,269.00  |622.00    |622.00    |0         |97        |0         |0.00        |-0.9282   |35.16     |0                              
2022-07-15|CF211P18200|3,839.00  |0.00      |0.00      |0.00      |0.00      |4,460.00  |621.00    |621.00    |0         |83        |0         |0.00        |-0.9366   |35.39     |0                              
2022-07-15|CF211P18400|4,033.00  |4,862.00  |4,862.00  |4,862.00  |4,862.00  |4,654.00  |829.00    |621.00    |1         |103       |0         |2.43        |-0.9430   |35.62     |0                              
2022-07-15|CF211P18600|4,227.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |621.00    |621.00    |0         |98        |0         |0.00        |-0.9489   |35.85     |0                              
2022-07-15|CF211P18800|4,422.00  |0.00      |0.00      |0.00      |0.00      |5,043.00  |621.00    |621.00    |0         |105       |0         |0.00        |-0.9549   |36.07     |0                              
2022-07-15|CF211P19000|4,619.00  |5,445.00  |5,445.00  |5,445.00  |5,445.00  |5,237.00  |826.00    |618.00    |1         |159       |0         |2.72        |-0.9608   |36.29     |0                              
2022-07-15|CF211P19200|4,816.00  |0.00      |0.00      |0.00      |0.00      |5,433.00  |617.00    |617.00    |0         |180       |0         |0.00        |-0.9652   |36.51     |0                              
2022-07-15|CF211P19400|5,013.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |617.00    |617.00    |0         |100       |0         |0.00        |-0.9694   |36.72     |0                              
2022-07-15|CF211P19600|5,210.00  |0.00      |0.00      |0.00      |0.00      |5,827.00  |617.00    |617.00    |0         |126       |0         |0.00        |-0.9735   |36.93     |0                              
2022-07-15|CF211P19800|5,409.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |615.00    |615.00    |0         |131       |0         |0.00        |-0.9776   |37.14     |0                              
2022-07-15|CF211P20000|5,608.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |614.00    |614.00    |0         |89        |0         |0.00        |-0.9812   |37.34     |0                              
2022-07-15|CF211P20400|6,006.00  |0.00      |0.00      |0.00      |0.00      |6,619.00  |613.00    |613.00    |0         |62        |0         |0.00        |-0.9870   |37.74     |0                              
2022-07-15|CF211P20800|6,405.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |611.00    |611.00    |0         |34        |0         |0.00        |-0.9927   |38.13     |0                              
2022-07-15|CF211P21200|6,805.00  |0.00      |0.00      |0.00      |0.00      |7,415.00  |610.00    |610.00    |0         |41        |0         |0.00        |-0.9969   |38.50     |0                              
2022-07-15|CF211P21600|7,205.00  |0.00      |0.00      |0.00      |0.00      |7,815.00  |610.00    |610.00    |0         |37        |0         |0.00        |-0.9994   |38.87     |0                              
2022-07-15|CF211P22000|7,605.00  |0.00      |0.00      |0.00      |0.00      |8,215.00  |610.00    |610.00    |0         |13        |-9        |0.00        |-1.0000   |39.22     |9                              
2022-07-15|CF211P22400|8,005.00  |0.00      |0.00      |0.00      |0.00      |8,615.00  |610.00    |610.00    |0         |9         |0         |0.00        |-1.0000   |39.57     |0                              
2022-07-15|CF211P22800|8,405.00  |0.00      |0.00      |0.00      |0.00      |9,015.00  |610.00    |610.00    |0         |2         |-3        |0.00        |-1.0000   |39.90     |3                              
2022-07-15|CF211P23200|8,805.00  |0.00      |0.00      |0.00      |0.00      |9,415.00  |610.00    |610.00    |0         |3         |-9        |0.00        |-1.0000   |40.23     |9                              
2022-07-15|CF211P23600|9,205.00  |0.00      |0.00      |0.00      |0.00      |9,815.00  |610.00    |610.00    |0         |10        |0         |0.00        |-1.0000   |40.55     |0                              
2022-07-15|CF211P24000|9,605.00  |0.00      |0.00      |0.00      |0.00      |10,215.00 |610.00    |610.00    |0         |9         |0         |0.00        |-1.0000   |40.86     |0                              
2022-07-15|CF301C13000|1,687.00  |1,274.00  |1,470.00  |1,274.00  |1,469.00  |1,314.00  |-218.00   |-373.00   |35        |32        |32        |24.63       |0.6401    |28.52     |0                              
2022-07-15|CF301C13200|1,555.00  |1,225.00  |1,313.00  |1,070.00  |1,288.00  |1,185.00  |-267.00   |-370.00   |19        |17        |17        |11.75       |0.6089    |28.09     |0                              
2022-07-15|CF301C13400|1,427.00  |1,087.00  |1,219.00  |957.00    |1,219.00  |1,074.00  |-208.00   |-353.00   |250       |116       |116       |133.10      |0.5759    |27.77     |0                              
2022-07-15|CF301C13600|1,300.00  |1,002.00  |1,103.00  |868.00    |1,103.00  |966.00    |-197.00   |-334.00   |329       |217       |214       |156.19      |0.5423    |27.55     |0                              
2022-07-15|CF301C13800|1,174.00  |963.00    |987.00    |780.00    |985.00    |871.00    |-189.00   |-303.00   |481       |255       |125       |214.30      |0.5086    |27.40     |0                              
2022-07-15|CF301C14000|1,061.00  |883.00    |904.00    |702.00    |866.00    |783.00    |-195.00   |-278.00   |571       |349       |201       |226.15      |0.4750    |27.31     |0                              
2022-07-15|CF301C14200|951.00    |757.00    |824.00    |630.00    |817.00    |701.00    |-134.00   |-250.00   |260       |255       |157       |93.68       |0.4419    |27.27     |0                              
2022-07-15|CF301C14400|850.00    |755.00    |755.00    |580.00    |694.00    |632.00    |-156.00   |-218.00   |335       |295       |82        |105.19      |0.4104    |27.28     |0                              
2022-07-15|CF301C14600|757.00    |610.00    |645.00    |511.00    |619.00    |564.00    |-138.00   |-193.00   |539       |432       |173       |153.86      |0.3792    |27.32     |0                              
2022-07-15|CF301C14800|670.00    |546.00    |591.00    |482.00    |549.00    |508.00    |-121.00   |-162.00   |575       |451       |130       |151.30      |0.3504    |27.39     |0                              
2022-07-15|CF301C15000|594.00    |460.00    |533.00    |420.00    |532.00    |456.00    |-62.00    |-138.00   |735       |546       |175       |176.28      |0.3228    |27.48     |0                              
2022-07-15|CF301C15200|520.00    |425.00    |476.00    |376.00    |425.00    |406.00    |-95.00    |-114.00   |396       |550       |51        |83.85       |0.2960    |27.60     |0                              
2022-07-15|CF301C15400|460.00    |376.00    |420.00    |332.00    |395.00    |367.00    |-65.00    |-93.00    |504       |608       |-34       |95.97       |0.2725    |27.73     |0                              
2022-07-15|CF301C15600|403.00    |332.00    |375.00    |297.00    |368.00    |328.00    |-35.00    |-75.00    |501       |248       |-80       |83.67       |0.2495    |27.87     |0                              
2022-07-15|CF301C15800|354.00    |293.00    |337.00    |273.00    |322.00    |293.00    |-32.00    |-61.00    |1,069     |270       |-341      |162.71      |0.2280    |28.03     |0                              
2022-07-15|CF301C16000|311.00    |256.00    |301.00    |245.00    |284.00    |265.00    |-27.00    |-46.00    |1,491     |934       |231       |202.39      |0.2094    |28.19     |0                              
2022-07-15|CF301C16200|270.00    |228.00    |270.00    |219.00    |257.00    |237.00    |-13.00    |-33.00    |2,199     |1,226     |114       |269.97      |0.1912    |28.36     |0                              
2022-07-15|CF301C16400|239.00    |226.00    |226.00    |203.00    |219.00    |212.00    |-20.00    |-27.00    |157       |561       |-30       |16.82       |0.1740    |28.54     |0                              
2022-07-15|CF301C16600|210.00    |183.00    |201.00    |165.00    |189.00    |192.00    |-21.00    |-18.00    |150       |691       |1         |14.06       |0.1599    |28.72     |0                              
2022-07-15|CF301C16800|184.00    |156.00    |203.00    |156.00    |187.00    |173.00    |3.00      |-11.00    |236       |360       |-111      |21.11       |0.1459    |28.90     |0                              
2022-07-15|CF301C17000|164.00    |152.00    |190.00    |145.00    |155.00    |154.00    |-9.00     |-10.00    |484       |1,322     |200       |38.03       |0.1322    |29.09     |0                              
2022-07-15|CF301C17200|144.00    |128.00    |161.00    |110.00    |135.00    |140.00    |-9.00     |-4.00     |161       |280       |-77       |11.62       |0.1215    |29.28     |0                              
2022-07-15|CF301C17400|128.00    |127.00    |155.00    |109.00    |124.00    |127.00    |-4.00     |-1.00     |66        |514       |-49       |4.16        |0.1113    |29.47     |0                              
2022-07-15|CF301C17600|115.00    |120.00    |125.00    |105.00    |108.00    |114.00    |-7.00     |-1.00     |31        |624       |-6        |1.74        |0.1012    |29.67     |0                              
2022-07-15|CF301C17800|102.00    |96.00     |110.00    |90.00     |109.00    |102.00    |7.00      |0.00      |30        |642       |-3        |1.54        |0.0918    |29.86     |0                              
2022-07-15|CF301C18000|90.00     |97.00     |120.00    |79.00     |91.00     |93.00     |1.00      |3.00      |707       |973       |145       |33.39       |0.0846    |30.05     |0                              
2022-07-15|CF301C18200|82.00     |85.00     |86.00     |71.00     |82.00     |85.00     |0.00      |3.00      |112       |613       |-36       |4.47        |0.0775    |30.25     |0                              
2022-07-15|CF301C18400|74.00     |80.00     |104.00    |73.00     |73.00     |76.00     |-1.00     |2.00      |29        |545       |-25       |1.42        |0.0706    |30.44     |0                              
2022-07-15|CF301C18600|66.00     |55.00     |99.00     |55.00     |67.00     |68.00     |1.00      |2.00      |166       |844       |-52       |5.63        |0.0638    |30.63     |0                              
2022-07-15|CF301C18800|60.00     |60.00     |86.00     |54.00     |62.00     |63.00     |2.00      |3.00      |95        |485       |-29       |2.90        |0.0590    |30.83     |0                              
2022-07-15|CF301C19000|55.00     |50.00     |73.00     |49.00     |62.00     |57.00     |7.00      |2.00      |162       |773       |54        |5.01        |0.0543    |31.02     |0                              
2022-07-15|CF301C19200|50.00     |45.00     |73.00     |45.00     |53.00     |52.00     |3.00      |2.00      |306       |248       |-73       |8.07        |0.0497    |31.21     |0                              
2022-07-15|CF301C19400|45.00     |56.00     |56.00     |45.00     |45.00     |47.00     |0.00      |2.00      |112       |381       |4         |2.56        |0.0451    |31.39     |0                              
2022-07-15|CF301C19600|41.00     |39.00     |63.00     |38.00     |47.00     |42.00     |6.00      |1.00      |275       |272       |94        |6.17        |0.0412    |31.58     |0                              
2022-07-15|CF301C19800|38.00     |38.00     |66.00     |35.00     |46.00     |39.00     |8.00      |1.00      |161       |298       |52        |3.62        |0.0382    |31.77     |0                              
2022-07-15|CF301C20000|35.00     |33.00     |65.00     |33.00     |62.00     |36.00     |27.00     |1.00      |805       |3,596     |329       |21.88       |0.0352    |31.95     |0                              
2022-07-15|CF301C20400|29.00     |50.00     |52.00     |29.00     |37.00     |29.00     |8.00      |0.00      |244       |436       |47        |4.23        |0.0293    |32.32     |0                              
2022-07-15|CF301C20800|25.00     |39.00     |39.00     |30.00     |35.00     |25.00     |10.00     |0.00      |143       |529       |78        |2.29        |0.0249    |32.67     |0                              
2022-07-15|CF301C21200|21.00     |39.00     |43.00     |25.00     |25.00     |21.00     |4.00      |0.00      |70        |1,082     |-4        |1.21        |0.0213    |33.02     |0                              
2022-07-15|CF301C21600|18.00     |44.00     |44.00     |28.00     |36.00     |17.00     |18.00     |-1.00     |197       |926       |87        |3.08        |0.0177    |33.37     |0                              
2022-07-15|CF301C22000|15.00     |37.00     |46.00     |31.00     |45.00     |15.00     |30.00     |0.00      |593       |4,167     |344       |10.75       |0.0153    |33.71     |0                              
2022-07-15|CF301C22400|14.00     |29.00     |29.00     |18.00     |23.00     |13.00     |9.00      |-1.00     |52        |547       |-14       |0.60        |0.0131    |34.04     |0                              
2022-07-15|CF301C22800|12.00     |18.00     |26.00     |16.00     |22.00     |11.00     |10.00     |-1.00     |77        |481       |-10       |0.77        |0.0110    |34.36     |0                              
2022-07-15|CF301C23200|10.00     |19.00     |23.00     |14.00     |23.00     |9.00      |13.00     |-1.00     |194       |744       |-18       |1.83        |0.0095    |34.68     |0                              
2022-07-15|CF301C23600|9.00      |21.00     |30.00     |19.00     |30.00     |8.00      |21.00     |-1.00     |435       |2,386     |90        |5.08        |0.0083    |34.99     |0                              
2022-07-15|CF301P13000|405.00    |538.00    |750.00    |518.00    |567.00    |641.00    |162.00    |236.00    |4,010     |1,912     |1,912     |1,303.31    |-0.3500   |28.52     |0                              
2022-07-15|CF301P13200|471.00    |583.00    |843.00    |583.00    |634.00    |710.00    |163.00    |239.00    |1,786     |1,044     |1,044     |632.39      |-0.3811   |28.09     |0                              
2022-07-15|CF301P13400|541.00    |635.00    |933.00    |635.00    |713.00    |797.00    |172.00    |256.00    |1,963     |1,483     |-38       |758.99      |-0.4140   |27.77     |0                              
2022-07-15|CF301P13600|612.00    |719.00    |1,036.00  |719.00    |800.00    |887.00    |188.00    |275.00    |647       |511       |125       |275.90      |-0.4475   |27.55     |0                              
2022-07-15|CF301P13800|684.00    |806.00    |1,118.00  |806.00    |900.00    |990.00    |216.00    |306.00    |2,858     |1,634     |1,330     |1,348.75    |-0.4812   |27.40     |0                              
2022-07-15|CF301P14000|769.00    |883.00    |1,261.00  |883.00    |1,032.00  |1,100.00  |263.00    |331.00    |373       |580       |-17       |190.70      |-0.5148   |27.31     |0                              
2022-07-15|CF301P14200|857.00    |998.00    |1,378.00  |989.00    |1,137.00  |1,216.00  |280.00    |359.00    |906       |1,390     |-61       |520.55      |-0.5481   |27.27     |0                              
2022-07-15|CF301P14400|954.00    |1,105.00  |1,562.00  |1,101.00  |1,183.00  |1,345.00  |229.00    |391.00    |1,428     |1,869     |-363      |921.93      |-0.5798   |27.28     |0                              
2022-07-15|CF301P14600|1,059.00  |1,301.00  |1,599.00  |1,274.00  |1,323.00  |1,475.00  |264.00    |416.00    |292       |1,499     |-67       |213.75      |-0.6113   |27.32     |0                              
2022-07-15|CF301P14800|1,169.00  |1,469.00  |1,827.00  |1,423.00  |1,447.00  |1,617.00  |278.00    |448.00    |275       |1,286     |-26       |220.01      |-0.6404   |27.39     |0                              
2022-07-15|CF301P15000|1,292.00  |1,574.00  |1,894.00  |1,554.00  |1,554.00  |1,763.00  |262.00    |471.00    |183       |384       |-13       |156.68      |-0.6684   |27.48     |0                              
2022-07-15|CF301P15200|1,416.00  |1,733.00  |2,058.00  |1,717.00  |1,814.00  |1,911.00  |398.00    |495.00    |46        |597       |24        |40.67       |-0.6957   |27.60     |0                              
2022-07-15|CF301P15400|1,554.00  |2,155.00  |2,291.00  |1,859.00  |1,859.00  |2,070.00  |305.00    |516.00    |46        |1,416     |-24       |49.84       |-0.7195   |27.73     |0                              
2022-07-15|CF301P15600|1,695.00  |1,950.00  |2,453.00  |1,950.00  |2,104.00  |2,230.00  |409.00    |535.00    |163       |1,000     |-40       |181.30      |-0.7431   |27.87     |0                              
2022-07-15|CF301P15800|1,844.00  |2,197.00  |2,585.00  |2,184.00  |2,279.00  |2,394.00  |435.00    |550.00    |453       |1,368     |-328      |516.74      |-0.7651   |28.03     |0                              
2022-07-15|CF301P16000|1,999.00  |2,828.00  |2,828.00  |2,320.00  |2,442.00  |2,564.00  |443.00    |565.00    |64        |293       |-8        |87.84       |-0.7843   |28.19     |0                              
2022-07-15|CF301P16200|2,157.00  |2,835.00  |2,835.00  |2,617.00  |2,617.00  |2,735.00  |460.00    |578.00    |40        |231       |2         |55.73       |-0.8032   |28.36     |0                              
2022-07-15|CF301P16400|2,325.00  |2,600.00  |3,020.00  |2,587.00  |2,690.00  |2,908.00  |365.00    |583.00    |57        |196       |-37       |78.06       |-0.8211   |28.54     |0                              
2022-07-15|CF301P16600|2,494.00  |2,777.00  |3,207.00  |2,758.00  |2,834.00  |3,088.00  |340.00    |594.00    |60        |231       |-10       |89.20       |-0.8359   |28.72     |0                              
2022-07-15|CF301P16800|2,668.00  |2,972.00  |3,282.00  |2,972.00  |3,282.00  |3,267.00  |614.00    |599.00    |36        |211       |-26       |56.04       |-0.8506   |28.90     |0                              
2022-07-15|CF301P17000|2,846.00  |3,167.00  |3,511.00  |3,167.00  |3,372.00  |3,447.00  |526.00    |601.00    |55        |694       |-25       |91.51       |-0.8651   |29.09     |0                              
2022-07-15|CF301P17200|3,025.00  |3,257.00  |3,344.00  |3,257.00  |3,344.00  |3,632.00  |319.00    |607.00    |29        |104       |-8        |49.09       |-0.8766   |29.28     |0                              
2022-07-15|CF301P17400|3,208.00  |3,525.00  |4,006.00  |3,525.00  |4,006.00  |3,819.00  |798.00    |611.00    |41        |196       |-19       |77.18       |-0.8876   |29.47     |0                              
2022-07-15|CF301P17600|3,394.00  |4,128.00  |4,186.00  |4,128.00  |4,186.00  |4,005.00  |792.00    |611.00    |20        |359       |-20       |41.57       |-0.8985   |29.67     |0                              
2022-07-15|CF301P17800|3,581.00  |4,288.00  |4,288.00  |4,288.00  |4,288.00  |4,193.00  |707.00    |612.00    |1         |118       |0         |2.14        |-0.9088   |29.86     |0                              
2022-07-15|CF301P18000|3,769.00  |4,077.00  |4,568.00  |4,077.00  |4,116.00  |4,384.00  |347.00    |615.00    |34        |1,304     |3         |74.56       |-0.9168   |30.05     |0                              
2022-07-15|CF301P18200|3,960.00  |4,330.00  |4,800.00  |4,330.00  |4,371.00  |4,575.00  |411.00    |615.00    |105       |1,888     |-136      |243.25      |-0.9248   |30.25     |134                            
2022-07-15|CF301P18400|4,152.00  |4,939.00  |4,947.00  |4,466.00  |4,466.00  |4,766.00  |314.00    |614.00    |42        |1,883     |-120      |101.63      |-0.9327   |30.44     |120                            
2022-07-15|CF301P18600|4,344.00  |5,058.00  |5,134.00  |4,802.00  |4,802.00  |4,958.00  |458.00    |614.00    |61        |1,536     |0         |153.27      |-0.9405   |30.63     |0                              
2022-07-15|CF301P18800|4,538.00  |4,922.00  |5,380.00  |4,846.00  |4,846.00  |5,153.00  |308.00    |615.00    |90        |1,551     |-140      |234.43      |-0.9461   |30.83     |140                            
2022-07-15|CF301P19000|4,733.00  |5,302.00  |5,354.00  |5,231.00  |5,231.00  |5,347.00  |498.00    |614.00    |7         |1,009     |-175      |18.54       |-0.9518   |31.02     |170                            
2022-07-15|CF301P19200|4,928.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |614.00    |614.00    |0         |819       |-140      |0.00        |-0.9575   |31.21     |140                            
2022-07-15|CF301P19400|5,123.00  |5,581.00  |5,946.00  |5,558.00  |5,558.00  |5,738.00  |435.00    |615.00    |63        |629       |-570      |179.10      |-0.9631   |31.39     |591                            
2022-07-15|CF301P19600|5,319.00  |5,729.00  |5,943.00  |5,697.00  |5,943.00  |5,934.00  |624.00    |615.00    |4         |168       |-157      |11.66       |-0.9680   |31.58     |159                            
2022-07-15|CF301P19800|5,517.00  |5,858.00  |6,260.00  |5,858.00  |6,260.00  |6,131.00  |743.00    |614.00    |5         |186       |-70       |15.08       |-0.9720   |31.77     |70                             
2022-07-15|CF301P20000|5,714.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |614.00    |614.00    |0         |250       |0         |0.00        |-0.9759   |31.95     |0                              
2022-07-15|CF301P20400|6,110.00  |6,469.00  |6,924.00  |6,452.00  |6,525.00  |6,724.00  |415.00    |614.00    |41        |74        |-30       |135.96      |-0.9841   |32.32     |47                             
2022-07-15|CF301P20800|6,507.00  |6,863.00  |7,338.00  |6,843.00  |6,977.00  |7,122.00  |470.00    |615.00    |39        |82        |-37       |137.17      |-0.9907   |32.67     |57                             
2022-07-15|CF301P21200|6,906.00  |7,267.00  |7,642.00  |7,244.00  |7,327.00  |7,520.00  |421.00    |614.00    |19        |72        |-6        |70.18       |-0.9960   |33.02     |25                             
2022-07-15|CF301P21600|7,305.00  |7,677.00  |8,139.00  |7,642.00  |7,745.00  |7,920.00  |440.00    |615.00    |106       |88        |8         |412.70      |-0.9993   |33.37     |84                             
2022-07-15|CF301P22000|7,705.00  |8,115.00  |8,457.00  |8,048.00  |8,085.00  |8,320.00  |380.00    |615.00    |57        |61        |-4        |234.25      |-1.0000   |33.71     |61                             
2022-07-15|CF301P22400|8,105.00  |8,483.00  |8,864.00  |8,454.00  |8,589.00  |8,720.00  |484.00    |615.00    |62        |20        |-167      |268.62      |-1.0000   |34.04     |229                            
2022-07-15|CF301P22800|8,505.00  |8,879.00  |9,339.00  |8,852.00  |9,064.00  |9,120.00  |559.00    |615.00    |85        |30        |-91       |384.87      |-1.0000   |34.36     |176                            
2022-07-15|CF301P23200|8,905.00  |0.00      |0.00      |0.00      |0.00      |9,520.00  |615.00    |615.00    |0         |3         |0         |0.00        |-1.0000   |34.68     |0                              
2022-07-15|CF301P23600|9,305.00  |9,789.00  |9,789.00  |9,755.00  |9,755.00  |9,920.00  |450.00    |615.00    |11        |0         |-144      |53.82       |-1.0000   |34.99     |154                            
2022-07-15|CF303C13000|1,710.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,363.00  |-408.00   |-347.00   |3         |3         |3         |1.95        |0.6394    |25.48     |0                              
2022-07-15|CF303C13200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-333.00   |-333.00   |0         |0         |0         |0.00        |0.6096    |25.38     |0                              
2022-07-15|CF303C13400|1,469.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,144.00  |-381.00   |-325.00   |3         |3         |3         |1.63        |0.5789    |25.29     |0                              
2022-07-15|CF303C13600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-309.00   |-309.00   |0         |0         |0         |0.00        |0.5482    |25.20     |0                              
2022-07-15|CF303C13800|1,235.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-287.00   |-287.00   |0         |0         |0         |0.00        |0.5174    |25.11     |0                              
2022-07-15|CF303C14000|1,131.00  |0.00      |0.00      |0.00      |0.00      |861.00    |-270.00   |-270.00   |0         |0         |0         |0.00        |0.4868    |25.02     |0                              
2022-07-15|CF303C14200|1,028.00  |0.00      |0.00      |0.00      |0.00      |775.00    |-253.00   |-253.00   |0         |1         |0         |0.00        |0.4561    |24.93     |0                              
2022-07-15|CF303C14400|937.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-234.00   |-234.00   |0         |1         |0         |0.00        |0.4265    |24.84     |0                              
2022-07-15|CF303C14600|850.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-219.00   |-219.00   |0         |8         |0         |0.00        |0.3971    |24.75     |0                              
2022-07-15|CF303C14800|765.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-200.00   |-200.00   |0         |3         |0         |0.00        |0.3680    |24.67     |0                              
2022-07-15|CF303C15000|694.00    |559.00    |559.00    |559.00    |559.00    |508.00    |-135.00   |-186.00   |3         |3         |0         |0.84        |0.3410    |24.58     |0                              
2022-07-15|CF303C15200|623.00    |528.00    |528.00    |504.00    |504.00    |450.00    |-119.00   |-173.00   |6         |10        |6         |1.55        |0.3139    |24.50     |0                              
2022-07-15|CF303C15400|560.00    |421.00    |469.00    |416.00    |455.00    |401.00    |-105.00   |-159.00   |30        |17        |-6        |6.63        |0.2882    |24.41     |0                              
2022-07-15|CF303C15600|504.00    |363.00    |427.00    |363.00    |408.00    |357.00    |-96.00    |-147.00   |51        |35        |24        |10.17       |0.2643    |24.34     |0                              
2022-07-15|CF303C15800|448.00    |333.00    |380.00    |303.00    |365.00    |324.00    |-83.00    |-124.00   |52        |29        |17        |9.23        |0.2445    |24.62     |0                              
2022-07-15|CF303C16000|403.00    |291.00    |342.00    |291.00    |332.00    |298.00    |-71.00    |-105.00   |46        |30        |18        |7.53        |0.2265    |24.89     |0                              
2022-07-15|CF303C16200|361.00    |279.00    |305.00    |234.00    |300.00    |274.00    |-61.00    |-87.00    |25        |22        |13        |3.54        |0.2106    |25.16     |0                              
2022-07-15|CF303C16400|319.00    |239.00    |271.00    |223.00    |271.00    |251.00    |-48.00    |-68.00    |20        |18        |6         |2.48        |0.1951    |25.42     |0                              
2022-07-15|CF303C16600|288.00    |219.00    |244.00    |201.00    |244.00    |228.00    |-44.00    |-60.00    |27        |40        |7         |3.00        |0.1798    |25.68     |0                              
2022-07-15|CF303C16800|258.00    |201.00    |218.00    |173.00    |218.00    |212.00    |-40.00    |-46.00    |24        |51        |11        |2.37        |0.1675    |25.93     |0                              
2022-07-15|CF303C17000|229.00    |185.00    |193.00    |154.00    |193.00    |195.00    |-36.00    |-34.00    |51        |57        |8         |4.47        |0.1557    |26.17     |0                              
2022-07-15|CF303C17200|207.00    |171.00    |187.00    |141.00    |185.00    |178.00    |-22.00    |-29.00    |48        |65        |12        |3.94        |0.1441    |26.41     |0                              
2022-07-15|CF303C17400|186.00    |150.00    |164.00    |122.00    |153.00    |163.00    |-33.00    |-23.00    |101       |84        |16        |7.35        |0.1327    |26.65     |0                              
2022-07-15|CF303C17600|167.00    |149.00    |150.00    |112.00    |138.00    |151.00    |-29.00    |-16.00    |122       |75        |19        |8.23        |0.1238    |26.88     |0                              
2022-07-15|CF303C17800|150.00    |134.00    |137.00    |108.00    |127.00    |140.00    |-23.00    |-10.00    |97        |99        |14        |6.17        |0.1154    |27.10     |0                              
2022-07-15|CF303C18000|137.00    |135.00    |135.00    |102.00    |111.00    |128.00    |-26.00    |-9.00     |98        |66        |-16       |5.81        |0.1070    |27.32     |0                              
2022-07-15|CF303C18200|125.00    |119.00    |120.00    |95.00     |105.00    |117.00    |-20.00    |-8.00     |107       |73        |-12       |5.91        |0.0988    |27.54     |0                              
2022-07-15|CF303C18400|113.00    |103.00    |109.00    |76.00     |94.00     |108.00    |-19.00    |-5.00     |116       |68        |-3        |5.65        |0.0916    |27.75     |0                              
2022-07-15|CF303C18600|103.00    |104.00    |104.00    |71.00     |85.00     |101.00    |-18.00    |-2.00     |124       |70        |5         |5.66        |0.0857    |27.96     |0                              
2022-07-15|CF303C18800|95.00     |93.00     |96.00     |64.00     |78.00     |93.00     |-17.00    |-2.00     |152       |102       |10        |6.30        |0.0799    |28.17     |0                              
2022-07-15|CF303C19000|88.00     |85.00     |91.00     |57.00     |71.00     |86.00     |-17.00    |-2.00     |153       |94        |9         |5.98        |0.0741    |28.37     |0                              
2022-07-15|CF303C19200|81.00     |81.00     |82.00     |54.00     |64.00     |78.00     |-17.00    |-3.00     |153       |73        |-2        |5.54        |0.0685    |28.57     |0                              
2022-07-15|CF303C19400|74.00     |76.00     |78.00     |20.00     |56.00     |73.00     |-18.00    |-1.00     |102       |74        |9         |3.42        |0.0635    |28.76     |0                              
2022-07-15|CF303C19600|69.00     |70.00     |72.00     |48.00     |56.00     |68.00     |-13.00    |-1.00     |169       |76        |-21       |5.13        |0.0596    |28.96     |0                              
2022-07-15|CF303C19800|64.00     |63.00     |69.00     |46.00     |52.00     |63.00     |-12.00    |-1.00     |123       |54        |-4        |3.52        |0.0558    |29.14     |0                              
2022-07-15|CF303C20000|60.00     |58.00     |64.00     |37.00     |49.00     |59.00     |-11.00    |-1.00     |125       |111       |-30       |3.12        |0.0520    |29.33     |0                              
2022-07-15|CF303C20400|52.00     |59.00     |59.00     |37.00     |40.00     |49.00     |-12.00    |-3.00     |125       |131       |1         |2.92        |0.0445    |29.69     |0                              
2022-07-15|CF303C20800|45.00     |43.00     |55.00     |33.00     |34.00     |44.00     |-11.00    |-1.00     |180       |201       |26        |3.79        |0.0392    |30.04     |0                              
2022-07-15|CF303C21200|40.00     |40.00     |46.00     |20.00     |27.00     |38.00     |-13.00    |-2.00     |260       |359       |-56       |4.37        |0.0343    |30.38     |0                              
2022-07-15|CF303C21600|36.00     |35.00     |41.00     |17.00     |27.00     |32.00     |-9.00     |-4.00     |398       |356       |-39       |5.55        |0.0296    |30.71     |0                              
2022-07-15|CF303C22000|31.00     |27.00     |44.00     |18.00     |21.00     |28.00     |-10.00    |-3.00     |329       |725       |-31       |4.21        |0.0260    |31.03     |0                              
2022-07-15|CF303C22400|28.00     |25.00     |40.00     |17.00     |22.00     |25.00     |-6.00     |-3.00     |401       |586       |37        |5.07        |0.0230    |31.34     |0                              
2022-07-15|CF303P13000|488.00    |734.00    |734.00    |619.00    |622.00    |697.00    |134.00    |209.00    |14        |7         |7         |4.63        |-0.3470   |25.48     |0                              
2022-07-15|CF303P13200|555.00    |816.00    |860.00    |699.00    |699.00    |779.00    |144.00    |224.00    |13        |10        |10        |5.17        |-0.3766   |25.38     |0                              
2022-07-15|CF303P13400|631.00    |781.00    |949.00    |781.00    |922.00    |873.00    |291.00    |242.00    |22        |12        |5         |9.29        |-0.4070   |25.29     |0                              
2022-07-15|CF303P13600|709.00    |861.00    |1,035.00  |861.00    |1,035.00  |967.00    |326.00    |258.00    |15        |7         |0         |6.97        |-0.4377   |25.20     |0                              
2022-07-15|CF303P13800|791.00    |0.00      |0.00      |0.00      |0.00      |1,072.00  |281.00    |281.00    |0         |8         |0         |0.00        |-0.4685   |25.11     |0                              
2022-07-15|CF303P14000|885.00    |0.00      |0.00      |0.00      |0.00      |1,182.00  |297.00    |297.00    |0         |10        |0         |0.00        |-0.4991   |25.02     |0                              
2022-07-15|CF303P14200|979.00    |0.00      |0.00      |0.00      |0.00      |1,293.00  |314.00    |314.00    |0         |17        |0         |0.00        |-0.5301   |24.93     |0                              
2022-07-15|CF303P14400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |333.00    |333.00    |0         |39        |0         |0.00        |-0.5599   |24.84     |0                              
2022-07-15|CF303P14600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |348.00    |348.00    |0         |6         |0         |0.00        |-0.5896   |24.75     |0                              
2022-07-15|CF303P14800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |367.00    |367.00    |0         |12        |0         |0.00        |-0.6192   |24.67     |0                              
2022-07-15|CF303P15000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |381.00    |381.00    |0         |9         |0         |0.00        |-0.6466   |24.58     |0                              
2022-07-15|CF303P15200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |394.00    |394.00    |0         |7         |0         |0.00        |-0.6744   |24.50     |0                              
2022-07-15|CF303P15400|1,694.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |409.00    |409.00    |0         |165       |0         |0.00        |-0.7007   |24.41     |0                              
2022-07-15|CF303P15600|1,835.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |422.00    |422.00    |0         |63        |0         |0.00        |-0.7253   |24.34     |0                              
2022-07-15|CF303P15800|1,977.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |445.00    |445.00    |0         |54        |0         |0.00        |-0.7459   |24.62     |0                              
2022-07-15|CF303P16000|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |464.00    |464.00    |0         |12        |0         |0.00        |-0.7646   |24.89     |0                              
2022-07-15|CF303P16200|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |483.00    |483.00    |0         |21        |0         |0.00        |-0.7813   |25.16     |0                              
2022-07-15|CF303P16400|2,442.00  |3,157.00  |3,157.00  |3,157.00  |3,157.00  |2,943.00  |715.00    |501.00    |6         |68        |-3        |9.15        |-0.7977   |25.42     |0                              
2022-07-15|CF303P16600|2,608.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |511.00    |511.00    |0         |28        |0         |0.00        |-0.8139   |25.68     |0                              
2022-07-15|CF303P16800|2,777.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |524.00    |524.00    |0         |52        |0         |0.00        |-0.8271   |25.93     |0                              
2022-07-15|CF303P17000|2,946.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |536.00    |536.00    |0         |73        |0         |0.00        |-0.8398   |26.17     |0                              
2022-07-15|CF303P17200|3,122.00  |3,885.00  |3,885.00  |3,885.00  |3,885.00  |3,664.00  |763.00    |542.00    |5         |63        |-2        |9.49        |-0.8524   |26.41     |0                              
2022-07-15|CF303P17400|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,848.00  |547.00    |547.00    |0         |40        |0         |0.00        |-0.8648   |26.65     |0                              
2022-07-15|CF303P17600|3,480.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |555.00    |555.00    |0         |25        |0         |0.00        |-0.8746   |26.88     |0                              
2022-07-15|CF303P17800|3,663.00  |0.00      |0.00      |0.00      |0.00      |4,223.00  |560.00    |560.00    |0         |19        |0         |0.00        |-0.8842   |27.10     |0                              
2022-07-15|CF303P18000|3,849.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |562.00    |562.00    |0         |28        |0         |0.00        |-0.8936   |27.32     |0                              
2022-07-15|CF303P18200|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,599.00  |564.00    |564.00    |0         |33        |0         |0.00        |-0.9030   |27.54     |0                              
2022-07-15|CF303P18400|4,223.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |567.00    |567.00    |0         |35        |0         |0.00        |-0.9113   |27.75     |0                              
2022-07-15|CF303P18600|4,413.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |569.00    |569.00    |0         |31        |0         |0.00        |-0.9182   |27.96     |0                              
2022-07-15|CF303P18800|4,604.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |570.00    |570.00    |0         |27        |0         |0.00        |-0.9252   |28.17     |0                              
2022-07-15|CF303P19000|4,797.00  |0.00      |0.00      |0.00      |0.00      |5,367.00  |570.00    |570.00    |0         |18        |0         |0.00        |-0.9321   |28.37     |0                              
2022-07-15|CF303P19200|4,989.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |571.00    |571.00    |0         |19        |0         |0.00        |-0.9391   |28.57     |0                              
2022-07-15|CF303P19400|5,183.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |572.00    |572.00    |0         |15        |0         |0.00        |-0.9453   |28.76     |0                              
2022-07-15|CF303P19600|5,378.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |572.00    |572.00    |0         |12        |0         |0.00        |-0.9503   |28.96     |0                              
2022-07-15|CF303P19800|5,573.00  |6,299.00  |6,299.00  |6,299.00  |6,299.00  |6,145.00  |726.00    |572.00    |3         |9         |3         |9.45        |-0.9553   |29.14     |0                              
2022-07-15|CF303P20000|5,769.00  |6,493.00  |6,493.00  |6,493.00  |6,493.00  |6,341.00  |724.00    |572.00    |3         |12        |3         |9.74        |-0.9606   |29.33     |0                              
2022-07-15|CF303P20400|6,162.00  |6,891.00  |6,891.00  |6,891.00  |6,891.00  |6,734.00  |729.00    |572.00    |3         |15        |3         |10.34       |-0.9705   |29.69     |0                              
2022-07-15|CF303P20800|6,557.00  |7,279.00  |7,279.00  |7,279.00  |7,279.00  |7,130.00  |722.00    |573.00    |3         |18        |3         |10.92       |-0.9785   |30.04     |0                              
2022-07-15|CF303P21200|6,954.00  |7,671.00  |7,671.00  |7,671.00  |7,671.00  |7,527.00  |717.00    |573.00    |3         |21        |3         |11.51       |-0.9860   |30.38     |0                              
2022-07-15|CF303P21600|7,352.00  |8,056.00  |8,056.00  |8,056.00  |8,056.00  |7,925.00  |704.00    |573.00    |3         |21        |3         |12.08       |-0.9935   |30.71     |0                              
2022-07-15|CF303P22000|7,750.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |8,325.00  |700.00    |575.00    |3         |27        |3         |12.68       |-0.9974   |31.03     |0                              
2022-07-15|CF303P22400|8,150.00  |8,843.00  |8,843.00  |8,843.00  |8,843.00  |8,725.00  |693.00    |575.00    |3         |39        |3         |13.26       |-1.0000   |31.34     |0                              
2022-07-15|CF305C13000|1,765.00  |1,333.00  |1,630.00  |1,297.00  |1,630.00  |1,420.00  |-135.00   |-345.00   |76        |43        |43        |51.16       |0.6282    |24.77     |0                              
2022-07-15|CF305C13200|1,626.00  |1,216.00  |1,265.00  |1,216.00  |1,265.00  |1,308.00  |-361.00   |-318.00   |14        |11        |11        |8.68        |0.6011    |24.54     |0                              
2022-07-15|CF305C13400|1,505.00  |1,141.00  |1,141.00  |1,141.00  |1,141.00  |1,200.00  |-364.00   |-305.00   |6         |6         |6         |3.42        |0.5733    |24.32     |0                              
2022-07-15|CF305C13600|1,384.00  |1,039.00  |1,066.00  |1,039.00  |1,066.00  |1,093.00  |-318.00   |-291.00   |12        |9         |9         |6.27        |0.5450    |24.11     |0                              
2022-07-15|CF305C13800|1,277.00  |927.00    |974.00    |927.00    |974.00    |1,000.00  |-303.00   |-277.00   |12        |12        |12        |5.67        |0.5166    |23.91     |0                              
2022-07-15|CF305C14000|1,173.00  |872.00    |1,039.00  |864.00    |1,039.00  |909.00    |-134.00   |-264.00   |6         |8         |5         |2.77        |0.4881    |23.72     |0                              
2022-07-15|CF305C14200|1,071.00  |777.00    |818.00    |762.00    |818.00    |821.00    |-253.00   |-250.00   |8         |8         |8         |3.18        |0.4593    |23.55     |0                              
2022-07-15|CF305C14400|983.00    |746.00    |822.00    |746.00    |822.00    |746.00    |-161.00   |-237.00   |6         |6         |6         |2.35        |0.4313    |23.39     |0                              
2022-07-15|CF305C14600|897.00    |744.00    |744.00    |744.00    |744.00    |672.00    |-153.00   |-225.00   |3         |3         |3         |1.12        |0.4036    |23.24     |0                              
2022-07-15|CF305C14800|815.00    |614.00    |675.00    |575.00    |675.00    |604.00    |-140.00   |-211.00   |24        |9         |6         |7.45        |0.3758    |23.12     |0                              
2022-07-15|CF305C15000|745.00    |574.00    |657.00    |568.00    |623.00    |546.00    |-122.00   |-199.00   |37        |26        |16        |11.45       |0.3501    |23.02     |0                              
2022-07-15|CF305C15200|676.00    |509.00    |603.00    |484.00    |567.00    |489.00    |-109.00   |-187.00   |65        |32        |22        |18.39       |0.3248    |22.94     |0                              
2022-07-15|CF305C15400|612.00    |491.00    |536.00    |445.00    |511.00    |439.00    |-101.00   |-173.00   |66        |63        |32        |16.76       |0.2998    |22.89     |0                              
2022-07-15|CF305C15600|558.00    |442.00    |489.00    |400.00    |464.00    |397.00    |-94.00    |-161.00   |59        |47        |20        |13.60       |0.2781    |22.87     |0                              
2022-07-15|CF305C15800|503.00    |413.00    |586.00    |382.00    |443.00    |355.00    |-60.00    |-148.00   |44        |41        |12        |9.62        |0.2568    |22.88     |0                              
2022-07-15|CF305C16000|455.00    |380.00    |401.00    |380.00    |390.00    |320.00    |-65.00    |-135.00   |16        |34        |10        |3.13        |0.2361    |22.93     |0                              
2022-07-15|CF305C16200|414.00    |343.00    |367.00    |299.00    |367.00    |292.00    |-47.00    |-122.00   |36        |42        |5         |5.96        |0.2189    |23.01     |0                              
2022-07-15|CF305C16400|373.00    |318.00    |318.00    |289.00    |304.00    |265.00    |-69.00    |-108.00   |38        |35        |-4        |5.61        |0.2027    |23.14     |0                              
2022-07-15|CF305C16600|335.00    |291.00    |305.00    |258.00    |278.00    |239.00    |-57.00    |-96.00    |52        |42        |-14       |7.23        |0.1872    |23.30     |0                              
2022-07-15|CF305C16800|305.00    |275.00    |291.00    |240.00    |275.00    |222.00    |-30.00    |-83.00    |47        |36        |5         |6.19        |0.1736    |23.49     |0                              
2022-07-15|CF305C17000|276.00    |256.00    |260.00    |217.00    |252.00    |206.00    |-24.00    |-70.00    |62        |42        |16        |7.25        |0.1624    |23.72     |0                              
2022-07-15|CF305C17200|246.00    |237.00    |240.00    |196.00    |233.00    |190.00    |-13.00    |-56.00    |65        |55        |6         |7.03        |0.1518    |23.98     |0                              
2022-07-15|CF305C17400|224.00    |204.00    |217.00    |175.00    |207.00    |176.00    |-17.00    |-48.00    |104       |79        |27        |10.24       |0.1418    |24.27     |0                              
2022-07-15|CF305C17600|203.00    |205.00    |205.00    |162.00    |190.00    |166.00    |-13.00    |-37.00    |93        |63        |18        |8.30        |0.1325    |24.58     |0                              
2022-07-15|CF305C17800|183.00    |165.00    |193.00    |146.00    |193.00    |157.00    |10.00     |-26.00    |159       |119       |40        |13.05       |0.1256    |24.91     |0                              
2022-07-15|CF305C18000|164.00    |152.00    |179.00    |139.00    |176.00    |149.00    |12.00     |-15.00    |262       |115       |41        |20.29       |0.1192    |25.26     |0                              
2022-07-15|CF305C18200|150.00    |139.00    |164.00    |108.00    |147.00    |142.00    |-3.00     |-8.00     |287       |181       |20        |19.94       |0.1132    |25.61     |0                              
2022-07-15|CF305C18400|136.00    |123.00    |138.00    |111.00    |118.00    |135.00    |-18.00    |-1.00     |294       |217       |52        |18.58       |0.1075    |25.98     |0                              
2022-07-15|CF305C18600|122.00    |110.00    |169.00    |106.00    |117.00    |128.00    |-5.00     |6.00      |310       |222       |41        |18.07       |0.1021    |26.35     |0                              
2022-07-15|CF305P13000|581.00    |867.00    |867.00    |741.00    |741.00    |816.00    |160.00    |235.00    |18        |18        |18        |7.07        |-0.3545   |24.77     |0                              
2022-07-15|CF305P13200|664.00    |950.00    |951.00    |858.00    |858.00    |900.00    |194.00    |236.00    |26        |24        |16        |12.02       |-0.3813   |24.54     |0                              
2022-07-15|CF305P13400|739.00    |996.00    |1,044.00  |894.00    |894.00    |989.00    |155.00    |250.00    |21        |12        |8         |10.51       |-0.4089   |24.32     |0                              
2022-07-15|CF305P13600|814.00    |0.00      |0.00      |0.00      |0.00      |1,078.00  |264.00    |264.00    |0         |4         |0         |0.00        |-0.4370   |24.11     |0                              
2022-07-15|CF305P13800|904.00    |1,193.00  |1,193.00  |1,193.00  |1,193.00  |1,182.00  |289.00    |278.00    |6         |3         |0         |3.56        |-0.4654   |23.91     |0                              
2022-07-15|CF305P14000|996.00    |0.00      |0.00      |0.00      |0.00      |1,287.00  |291.00    |291.00    |0         |7         |0         |0.00        |-0.4940   |23.72     |0                              
2022-07-15|CF305P14200|1,090.00  |1,430.00  |1,437.00  |1,430.00  |1,437.00  |1,396.00  |347.00    |306.00    |4         |76        |0         |2.86        |-0.5231   |23.55     |0                              
2022-07-15|CF305P14400|1,199.00  |1,533.00  |1,533.00  |1,533.00  |1,533.00  |1,517.00  |334.00    |318.00    |5         |43        |1         |3.82        |-0.5514   |23.39     |0                              
2022-07-15|CF305P14600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |331.00    |331.00    |0         |15        |0         |0.00        |-0.5795   |23.24     |0                              
2022-07-15|CF305P14800|1,424.00  |1,784.00  |1,784.00  |1,675.00  |1,675.00  |1,768.00  |251.00    |344.00    |6         |13        |3         |5.19        |-0.6079   |23.12     |0                              
2022-07-15|CF305P15000|1,550.00  |1,947.00  |1,947.00  |1,947.00  |1,947.00  |1,907.00  |397.00    |357.00    |4         |15        |2         |3.87        |-0.6341   |23.02     |0                              
2022-07-15|CF305P15200|1,677.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |370.00    |370.00    |0         |57        |0         |0.00        |-0.6601   |22.94     |0                              
2022-07-15|CF305P15400|1,811.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |383.00    |383.00    |0         |84        |0         |0.00        |-0.6861   |22.89     |0                              
2022-07-15|CF305P15600|1,953.00  |2,424.00  |2,424.00  |2,424.00  |2,424.00  |2,349.00  |471.00    |396.00    |3         |27        |3         |3.64        |-0.7086   |22.87     |0                              
2022-07-15|CF305P15800|2,096.00  |2,558.00  |2,558.00  |2,558.00  |2,558.00  |2,505.00  |462.00    |409.00    |6         |15        |0         |7.59        |-0.7308   |22.88     |0                              
2022-07-15|CF305P16000|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |423.00    |423.00    |0         |6         |0         |0.00        |-0.7528   |22.93     |0                              
2022-07-15|CF305P16200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |436.00    |436.00    |0         |43        |0         |0.00        |-0.7709   |23.01     |0                              
2022-07-15|CF305P16400|2,557.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |450.00    |450.00    |0         |41        |0         |0.00        |-0.7882   |23.14     |0                              
2022-07-15|CF305P16600|2,717.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |463.00    |463.00    |0         |23        |0         |0.00        |-0.8050   |23.30     |0                              
2022-07-15|CF305P16800|2,884.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |477.00    |477.00    |0         |14        |0         |0.00        |-0.8198   |23.49     |0                              
2022-07-15|CF305P17000|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,543.00  |491.00    |491.00    |0         |25        |0         |0.00        |-0.8322   |23.72     |0                              
2022-07-15|CF305P17200|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,726.00  |505.00    |505.00    |0         |25        |0         |0.00        |-0.8440   |23.98     |0                              
2022-07-15|CF305P17400|3,398.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |512.00    |512.00    |0         |16        |0         |0.00        |-0.8552   |24.27     |0                              
2022-07-15|CF305P17600|3,575.00  |0.00      |0.00      |0.00      |0.00      |4,099.00  |524.00    |524.00    |0         |16        |0         |0.00        |-0.8658   |24.58     |0                              
2022-07-15|CF305P17800|3,753.00  |0.00      |0.00      |0.00      |0.00      |4,289.00  |536.00    |536.00    |0         |14        |0         |0.00        |-0.8737   |24.91     |0                              
2022-07-15|CF305P18000|3,934.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |546.00    |546.00    |0         |7         |0         |0.00        |-0.8812   |25.26     |0                              
2022-07-15|CF305P18200|4,119.00  |0.00      |0.00      |0.00      |0.00      |4,671.00  |552.00    |552.00    |0         |10        |0         |0.00        |-0.8883   |25.61     |0                              
2022-07-15|CF305P18400|4,304.00  |4,890.00  |4,890.00  |4,890.00  |4,890.00  |4,863.00  |586.00    |559.00    |3         |16        |3         |7.34        |-0.8951   |25.98     |0                              
2022-07-15|CF305P18600|4,490.00  |5,073.00  |5,073.00  |5,073.00  |5,073.00  |5,055.00  |583.00    |565.00    |3         |13        |3         |7.61        |-0.9016   |26.35     |0                              
2022-07-15|MA209C2175|204.00    |176.50    |208.50    |168.00    |196.00    |189.00    |-8.00     |-15.00    |14        |5         |5         |2.74        |0.7554    |46.19     |0                              
2022-07-15|MA209C2200|184.00    |165.50    |165.50    |151.50    |151.50    |170.00    |-32.50    |-14.00    |25        |16        |3         |4.03        |0.7234    |45.24     |0                              
2022-07-15|MA209C2225|165.50    |127.00    |164.50    |127.00    |160.00    |151.50    |-5.50     |-14.00    |15        |58        |2         |2.20        |0.6885    |44.33     |0                              
2022-07-15|MA209C2250|147.00    |123.00    |158.00    |109.00    |117.00    |134.00    |-30.00    |-13.00    |341       |220       |71        |46.53       |0.6505    |43.46     |0                              
2022-07-15|MA209C2275|130.00    |107.50    |132.00    |95.00     |100.50    |117.50    |-29.50    |-12.50    |506       |309       |132       |58.06       |0.6099    |42.63     |0                              
2022-07-15|MA209C2300|114.00    |94.00     |121.50    |80.50     |92.00     |102.50    |-22.00    |-11.50    |393       |565       |52        |38.35       |0.5667    |41.86     |0                              
2022-07-15|MA209C2325|99.50     |86.00     |106.00    |68.00     |79.50     |88.00     |-20.00    |-11.50    |2,530     |732       |85        |232.16      |0.5216    |41.14     |0                              
2022-07-15|MA209C2350|85.50     |68.50     |93.00     |57.00     |63.00     |75.00     |-22.50    |-10.50    |4,759     |1,253     |236       |371.43      |0.4753    |40.50     |0                              
2022-07-15|MA209C2375|73.50     |60.50     |79.50     |50.00     |54.00     |63.50     |-19.50    |-10.00    |2,124     |771       |-36       |140.48      |0.4283    |39.93     |0                              
2022-07-15|MA209C2400|62.50     |55.00     |68.00     |41.50     |47.00     |53.50     |-15.50    |-9.00     |7,583     |2,841     |209       |424.64      |0.3821    |39.44     |0                              
2022-07-15|MA209C2425|53.00     |44.50     |60.50     |35.00     |38.00     |44.50     |-15.00    |-8.50     |1,166     |663       |-32       |55.53       |0.3373    |39.05     |0                              
2022-07-15|MA209C2450|45.00     |35.00     |48.00     |29.00     |30.50     |36.50     |-14.50    |-8.50     |2,391     |1,379     |50        |92.27       |0.2940    |38.75     |0                              
2022-07-15|MA209C2475|37.50     |25.00     |39.50     |24.50     |26.00     |30.00     |-11.50    |-7.50     |1,687     |666       |29        |53.39       |0.2552    |38.55     |0                              
2022-07-15|MA209C2500|31.50     |26.00     |34.00     |20.50     |21.50     |24.50     |-10.00    |-7.00     |7,919     |3,661     |354       |214.45      |0.2184    |38.44     |0                              
2022-07-15|MA209C2550|22.50     |17.50     |22.50     |14.00     |16.00     |16.50     |-6.50     |-6.00     |5,025     |3,237     |261       |88.59       |0.1587    |38.54     |0                              
2022-07-15|MA209C2600|16.00     |11.00     |16.00     |9.50      |10.50     |11.00     |-5.50     |-5.00     |6,358     |4,061     |507       |76.33       |0.1140    |39.00     |0                              
2022-07-15|MA209C2650|11.00     |10.00     |10.50     |6.50      |6.50      |7.50      |-4.50     |-3.50     |5,751     |2,622     |129       |46.43       |0.0818    |39.76     |0                              
2022-07-15|MA209C2700|8.00      |6.50      |8.00      |5.00      |5.00      |5.50      |-3.00     |-2.50     |8,445     |8,096     |-763      |49.73       |0.0590    |40.77     |0                              
2022-07-15|MA209C2750|5.50      |2.50      |4.50      |2.50      |3.00      |4.00      |-2.50     |-1.50     |924       |2,403     |170       |3.25        |0.0443    |41.94     |0                              
2022-07-15|MA209C2800|4.00      |1.50      |3.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |1,767     |5,760     |-403      |3.93        |0.0335    |43.24     |0                              
2022-07-15|MA209C2850|3.00      |1.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |547       |2,776     |-246      |1.04        |0.0252    |44.60     |0                              
2022-07-15|MA209C2900|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |1,653     |4,559     |-171      |2.94        |0.0201    |46.00     |0                              
2022-07-15|MA209C2950|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |452       |2,014     |-173      |0.61        |0.0155    |47.42     |0                              
2022-07-15|MA209C3000|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,683     |11,919    |98        |2.35        |0.0127    |48.84     |0                              
2022-07-15|MA209C3050|1.00      |1.00      |123.00    |1.00      |1.00      |1.00      |0.00      |0.00      |588       |1,972     |-22       |0.71        |0.0103    |50.24     |0                              
2022-07-15|MA209C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,754     |0         |0.02        |0.0083    |51.62     |0                              
2022-07-15|MA209C3150|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |137       |1,308     |-23       |0.12        |0.0070    |52.97     |0                              
2022-07-15|MA209C3200|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |1,060     |-18       |0.13        |0.0057    |54.30     |0                              
2022-07-15|MA209C3250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |216       |977       |-5        |0.21        |0.0048    |55.59     |0                              
2022-07-15|MA209C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |2,369     |-3        |0.01        |0.0041    |56.85     |0                              
2022-07-15|MA209C3350|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |1,787     |5         |0.03        |0.0034    |58.08     |0                              
2022-07-15|MA209C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,073     |-5        |0.01        |0.0028    |59.28     |0                              
2022-07-15|MA209C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |767       |0         |0.04        |0.0025    |60.44     |0                              
2022-07-15|MA209C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |6,416     |17        |0.03        |0.0022    |61.58     |0                              
2022-07-15|MA209C3550|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |849       |22,696    |29        |0.54        |0.0018    |62.69     |0                              
2022-07-15|MA209P2175|35.00     |39.50     |53.00     |27.00     |41.50     |37.50     |6.50      |2.50      |10,564    |3,611     |1,441     |381.82      |-0.2433   |46.19     |0                              
2022-07-15|MA209P2200|40.00     |50.00     |63.00     |32.50     |50.00     |43.00     |10.00     |3.00      |20,587    |5,493     |2,681     |904.48      |-0.2753   |45.24     |0                              
2022-07-15|MA209P2225|46.50     |53.00     |70.00     |37.50     |60.00     |49.50     |13.50     |3.00      |3,029     |506       |136       |146.80      |-0.3101   |44.33     |0                              
2022-07-15|MA209P2250|53.00     |61.00     |80.00     |43.00     |69.00     |57.00     |16.00     |4.00      |2,467     |626       |112       |140.52      |-0.3480   |43.46     |0                              
2022-07-15|MA209P2275|61.50     |70.00     |88.50     |49.50     |72.00     |65.50     |10.50     |4.00      |3,017     |401       |-45       |195.18      |-0.3887   |42.63     |0                              
2022-07-15|MA209P2300|70.00     |80.00     |104.00    |57.50     |88.00     |75.50     |18.00     |5.50      |14,733    |5,497     |-184      |1,115.97    |-0.4318   |41.86     |0                              
2022-07-15|MA209P2325|80.50     |92.50     |115.00    |66.00     |92.00     |86.00     |11.50     |5.50      |2,884     |1,076     |-63       |244.31      |-0.4770   |41.14     |0                              
2022-07-15|MA209P2350|91.50     |105.00    |129.50    |76.50     |112.50    |98.00     |21.00     |6.50      |3,232     |1,377     |315       |311.41      |-0.5232   |40.50     |0                              
2022-07-15|MA209P2375|104.50    |118.50    |143.00    |87.00     |123.00    |111.50    |18.50     |7.00      |609       |1,478     |42        |63.51       |-0.5702   |39.93     |0                              
2022-07-15|MA209P2400|118.50    |140.50    |162.00    |100.00    |144.00    |126.00    |25.50     |7.50      |1,722     |2,228     |97        |209.86      |-0.6165   |39.44     |0                              
2022-07-15|MA209P2425|134.00    |170.00    |182.50    |115.50    |145.00    |142.00    |11.00     |8.00      |380       |701       |-13       |51.20       |-0.6613   |39.05     |0                              
2022-07-15|MA209P2450|150.50    |168.50    |191.50    |131.00    |175.00    |159.50    |24.50     |9.00      |313       |1,110     |20        |47.45       |-0.7046   |38.75     |0                              
2022-07-15|MA209P2475|168.00    |210.00    |210.00    |160.00    |185.00    |178.00    |17.00     |10.00     |24        |626       |-9        |4.40        |-0.7435   |38.55     |0                              
2022-07-15|MA209P2500|187.50    |230.00    |242.00    |171.50    |215.00    |197.50    |27.50     |10.00     |284       |1,455     |-153      |59.96       |-0.7804   |38.44     |0                              
2022-07-15|MA209P2550|228.00    |276.00    |285.00    |204.00    |248.00    |239.00    |20.00     |11.00     |39        |897       |-12       |9.02        |-0.8403   |38.54     |0                              
2022-07-15|MA209P2600|271.50    |315.00    |315.00    |243.50    |269.50    |284.00    |-2.00     |12.50     |43        |1,470     |-13       |11.57       |-0.8853   |39.00     |0                              
2022-07-15|MA209P2650|316.50    |311.00    |311.00    |302.00    |302.00    |330.00    |-14.50    |13.50     |10        |884       |2         |3.09        |-0.9177   |39.76     |0                              
2022-07-15|MA209P2700|363.50    |382.00    |382.00    |355.00    |355.00    |378.00    |-8.50     |14.50     |3         |921       |-3        |1.12        |-0.9407   |40.77     |0                              
2022-07-15|MA209P2750|411.00    |400.00    |400.00    |394.50    |397.50    |426.50    |-13.50    |15.50     |3         |556       |-1        |1.19        |-0.9557   |41.94     |0                              
2022-07-15|MA209P2800|459.50    |445.00    |483.00    |445.00    |479.00    |475.50    |19.50     |16.00     |328       |812       |-291      |157.48      |-0.9668   |43.24     |5                              
2022-07-15|MA209P2850|508.50    |503.00    |532.00    |493.50    |529.00    |524.50    |20.50     |16.00     |508       |935       |-214      |268.97      |-0.9753   |44.60     |0                              
2022-07-15|MA209P2900|557.50    |562.50    |584.00    |562.50    |581.00    |574.50    |23.50     |17.00     |523       |453       |-305      |301.53      |-0.9807   |46.00     |0                              
2022-07-15|MA209P2950|607.00    |612.50    |612.50    |612.50    |612.50    |624.00    |5.50      |17.00     |3         |424       |-3        |1.84        |-0.9855   |47.42     |0                              
2022-07-15|MA209P3000|656.50    |656.00    |656.00    |642.00    |642.00    |673.50    |-14.50    |17.00     |2         |398       |-1        |1.30        |-0.9885   |48.84     |0                              
2022-07-15|MA209P3050|706.50    |751.00    |751.00    |751.00    |751.00    |723.50    |44.50     |17.00     |6         |107       |3         |4.51        |-0.9913   |50.24     |0                              
2022-07-15|MA209P3100|756.00    |0.00      |0.00      |0.00      |0.00      |773.50    |17.50     |17.50     |0         |106       |0         |0.00        |-0.9934   |51.62     |0                              
2022-07-15|MA209P3150|806.00    |858.00    |858.00    |819.50    |824.00    |823.00    |18.00     |17.00     |5         |64        |4         |4.22        |-0.9949   |52.97     |0                              
2022-07-15|MA209P3200|856.00    |0.00      |0.00      |0.00      |0.00      |873.00    |17.00     |17.00     |0         |48        |0         |0.00        |-0.9965   |54.30     |0                              
2022-07-15|MA209P3250|906.00    |0.00      |0.00      |0.00      |0.00      |923.00    |17.00     |17.00     |0         |23        |0         |0.00        |-0.9976   |55.59     |0                              
2022-07-15|MA209P3300|956.00    |965.00    |965.00    |939.00    |939.00    |973.00    |-17.00    |17.00     |2         |15        |0         |1.90        |-0.9986   |56.85     |0                              
2022-07-15|MA209P3350|1,006.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,023.00  |5.00      |17.00     |7         |7         |-1        |7.13        |-0.9993   |58.08     |0                              
2022-07-15|MA209P3400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |17.00     |17.00     |0         |24        |0         |0.00        |-0.9998   |59.28     |0                              
2022-07-15|MA209P3450|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |17.00     |17.00     |0         |52        |0         |0.00        |-1.0000   |60.44     |0                              
2022-07-15|MA209P3500|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |17.00     |17.00     |0         |31        |0         |0.00        |-1.0000   |61.58     |0                              
2022-07-15|MA209P3550|1,206.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |1,223.00  |-20.00    |17.00     |3         |9         |3         |3.56        |-1.0000   |62.69     |0                              
2022-07-15|MA210C2200|233.00    |217.00    |217.00    |217.00    |217.00    |216.00    |-16.00    |-17.00    |20        |20        |20        |4.34        |0.6796    |40.48     |0                              
2022-07-15|MA210C2225|216.00    |200.00    |200.00    |200.00    |200.00    |200.00    |-16.00    |-16.00    |20        |20        |20        |4.00        |0.6534    |39.98     |0                              
2022-07-15|MA210C2250|199.50    |179.50    |208.50    |158.50    |178.00    |183.50    |-21.50    |-16.00    |138       |237       |33        |25.21       |0.6266    |39.52     |0                              
2022-07-15|MA210C2275|183.50    |147.50    |182.00    |147.50    |162.50    |168.00    |-21.00    |-15.50    |29        |36        |11        |4.71        |0.5990    |39.08     |0                              
2022-07-15|MA210C2300|168.00    |138.50    |170.00    |138.50    |144.50    |154.00    |-23.50    |-14.00    |68        |87        |38        |10.44       |0.5702    |38.67     |0                              
2022-07-15|MA210C2325|154.00    |125.00    |152.00    |121.50    |138.00    |140.00    |-16.00    |-14.00    |19        |56        |11        |2.50        |0.5408    |38.30     |0                              
2022-07-15|MA210C2350|140.00    |108.50    |145.00    |108.50    |127.00    |127.00    |-13.00    |-13.00    |28        |60        |1         |3.61        |0.5111    |37.96     |0                              
2022-07-15|MA210C2375|127.50    |100.00    |120.00    |100.00    |109.00    |115.00    |-18.50    |-12.50    |45        |89        |40        |5.21        |0.4812    |37.65     |0                              
2022-07-15|MA210C2400|115.50    |92.00     |111.00    |89.50     |104.00    |103.50    |-11.50    |-12.00    |58        |207       |27        |5.96        |0.4509    |37.38     |0                              
2022-07-15|MA210C2425|103.50    |81.50     |107.00    |79.50     |90.00     |93.50     |-13.50    |-10.00    |133       |182       |26        |11.84       |0.4216    |37.15     |0                              
2022-07-15|MA210C2450|94.00     |72.00     |88.00     |72.00     |80.50     |84.00     |-13.50    |-10.00    |89        |180       |56        |7.54        |0.3924    |36.95     |0                              
2022-07-15|MA210C2475|84.50     |69.50     |78.00     |67.00     |68.00     |75.00     |-16.50    |-9.50     |143       |238       |31        |10.83       |0.3634    |36.79     |0                              
2022-07-15|MA210C2500|75.50     |56.00     |75.50     |56.00     |63.50     |67.50     |-12.00    |-8.00     |168       |225       |54        |11.42       |0.3366    |36.66     |0                              
2022-07-15|MA210C2550|60.50     |45.50     |61.00     |45.50     |49.50     |53.50     |-11.00    |-7.00     |385       |301       |144       |20.86       |0.2847    |36.50     |0                              
2022-07-15|MA210C2600|48.50     |37.50     |48.50     |36.00     |38.00     |42.50     |-10.50    |-6.00     |252       |376       |40        |10.79       |0.2385    |36.48     |0                              
2022-07-15|MA210C2650|38.50     |30.00     |37.00     |29.00     |31.00     |34.00     |-7.50     |-4.50     |217       |495       |20        |7.34        |0.1991    |36.56     |0                              
2022-07-15|MA210C2700|31.00     |27.00     |30.50     |23.00     |24.00     |26.50     |-7.00     |-4.50     |508       |584       |66        |13.66       |0.1644    |36.75     |0                              
2022-07-15|MA210C2750|25.00     |20.00     |23.50     |20.00     |22.50     |21.00     |-2.50     |-4.00     |162       |301       |19        |3.51        |0.1357    |37.03     |0                              
2022-07-15|MA210C2800|20.00     |16.50     |20.00     |16.00     |16.00     |17.00     |-4.00     |-3.00     |282       |768       |12        |4.97        |0.1124    |37.38     |0                              
2022-07-15|MA210C2850|16.50     |12.50     |16.00     |12.50     |13.50     |13.50     |-3.00     |-3.00     |31        |386       |5         |0.46        |0.0919    |37.80     |0                              
2022-07-15|MA210C2900|13.00     |10.50     |11.00     |10.50     |11.00     |11.00     |-2.00     |-2.00     |90        |406       |9         |0.98        |0.0769    |38.26     |0                              
2022-07-15|MA210C2950|10.50     |8.50      |9.50      |8.50      |8.50      |9.00      |-2.00     |-1.50     |22        |382       |0         |0.19        |0.0629    |38.76     |0                              
2022-07-15|MA210C3000|8.50      |8.00      |8.00      |7.50      |8.00      |7.50      |-0.50     |-1.00     |68        |742       |49        |0.53        |0.0532    |39.29     |0                              
2022-07-15|MA210C3050|7.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-0.50     |-1.00     |15        |482       |-5        |0.10        |0.0441    |39.85     |0                              
2022-07-15|MA210C3100|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |20        |220       |10        |0.11        |0.0372    |40.42     |0                              
2022-07-15|MA210C3150|5.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |5         |193       |-5        |0.02        |0.0315    |41.00     |0                              
2022-07-15|MA210C3200|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |5         |104       |-5        |0.02        |0.0261    |41.59     |0                              
2022-07-15|MA210C3250|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |299       |0         |0.00        |0.0227    |42.19     |0                              
2022-07-15|MA210C3300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |304       |0         |0.00        |0.0194    |42.78     |0                              
2022-07-15|MA210C3350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0162    |43.37     |0                              
2022-07-15|MA210C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0143    |43.96     |0                              
2022-07-15|MA210C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0124    |44.55     |0                              
2022-07-15|MA210C3500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |50        |193       |-48       |0.05        |0.0106    |45.13     |0                              
2022-07-15|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0092    |45.71     |0                              
2022-07-15|MA210P2200|76.00     |82.50     |97.50     |70.00     |88.00     |79.50     |12.00     |3.50      |267       |283       |137       |20.45       |-0.3167   |40.48     |0                              
2022-07-15|MA210P2225|83.50     |103.50    |106.00    |77.50     |94.00     |88.50     |10.50     |5.00      |224       |248       |-67       |18.99       |-0.3428   |39.98     |0                              
2022-07-15|MA210P2250|92.00     |117.50    |118.50    |84.00     |103.00    |97.00     |11.00     |5.00      |113       |228       |-29       |11.33       |-0.3695   |39.52     |0                              
2022-07-15|MA210P2275|100.50    |128.00    |128.50    |94.50     |111.50    |106.00    |11.00     |5.50      |167       |107       |41        |17.75       |-0.3971   |39.08     |0                              
2022-07-15|MA210P2300|110.50    |137.50    |137.50    |109.50    |123.00    |117.00    |12.50     |6.50      |170       |157       |107       |20.51       |-0.4259   |38.67     |0                              
2022-07-15|MA210P2325|121.00    |130.00    |154.50    |109.50    |134.50    |128.00    |13.50     |7.00      |158       |240       |15        |19.83       |-0.4553   |38.30     |0                              
2022-07-15|MA210P2350|132.00    |159.00    |159.00    |120.00    |147.00    |140.00    |15.00     |8.00      |209       |408       |-104      |27.89       |-0.4849   |37.96     |0                              
2022-07-15|MA210P2375|144.00    |172.00    |182.00    |135.50    |155.00    |153.00    |11.00     |9.00      |45        |233       |-3        |7.61        |-0.5149   |37.65     |0                              
2022-07-15|MA210P2400|157.00    |191.50    |199.00    |147.50    |147.50    |166.00    |-9.50     |9.00      |78        |232       |-6        |13.37       |-0.5452   |37.38     |0                              
2022-07-15|MA210P2425|170.50    |202.00    |213.50    |161.00    |187.00    |181.00    |16.50     |10.50     |42        |306       |-19       |7.89        |-0.5746   |37.15     |0                              
2022-07-15|MA210P2450|185.50    |228.00    |228.00    |177.00    |206.00    |196.50    |20.50     |11.00     |85        |350       |-25       |16.72       |-0.6039   |36.95     |0                              
2022-07-15|MA210P2475|201.00    |245.50    |245.50    |195.50    |224.00    |212.50    |23.00     |11.50     |27        |188       |23        |5.83        |-0.6329   |36.79     |0                              
2022-07-15|MA210P2500|217.00    |234.50    |234.50    |234.50    |234.50    |229.50    |17.50     |12.50     |22        |159       |18        |5.15        |-0.6598   |36.66     |0                              
2022-07-15|MA210P2550|252.00    |270.00    |270.00    |270.00    |270.00    |265.50    |18.00     |13.50     |24        |134       |16        |6.46        |-0.7120   |36.50     |0                              
2022-07-15|MA210P2600|289.50    |309.00    |309.00    |309.00    |309.00    |304.50    |19.50     |15.00     |36        |116       |4         |11.05       |-0.7585   |36.48     |0                              
2022-07-15|MA210P2650|329.50    |349.50    |349.50    |331.50    |331.50    |345.50    |2.00      |16.00     |46        |217       |34        |15.69       |-0.7982   |36.56     |0                              
2022-07-15|MA210P2700|371.50    |0.00      |0.00      |0.00      |0.00      |388.50    |17.00     |17.00     |0         |122       |0         |0.00        |-0.8333   |36.75     |0                              
2022-07-15|MA210P2750|415.50    |0.00      |0.00      |0.00      |0.00      |433.00    |17.50     |17.50     |0         |91        |0         |0.00        |-0.8625   |37.03     |0                              
2022-07-15|MA210P2800|460.50    |0.00      |0.00      |0.00      |0.00      |478.50    |18.00     |18.00     |0         |104       |0         |0.00        |-0.8863   |37.38     |0                              
2022-07-15|MA210P2850|506.50    |0.00      |0.00      |0.00      |0.00      |525.00    |18.50     |18.50     |0         |83        |0         |0.00        |-0.9073   |37.80     |0                              
2022-07-15|MA210P2900|553.50    |0.00      |0.00      |0.00      |0.00      |572.50    |19.00     |19.00     |0         |89        |0         |0.00        |-0.9228   |38.26     |0                              
2022-07-15|MA210P2950|601.00    |0.00      |0.00      |0.00      |0.00      |620.00    |19.00     |19.00     |0         |67        |0         |0.00        |-0.9373   |38.76     |0                              
2022-07-15|MA210P3000|649.00    |0.00      |0.00      |0.00      |0.00      |668.50    |19.50     |19.50     |0         |61        |0         |0.00        |-0.9476   |39.29     |0                              
2022-07-15|MA210P3050|697.50    |0.00      |0.00      |0.00      |0.00      |717.50    |20.00     |20.00     |0         |98        |0         |0.00        |-0.9572   |39.85     |0                              
2022-07-15|MA210P3100|746.00    |0.00      |0.00      |0.00      |0.00      |766.50    |20.50     |20.50     |0         |64        |0         |0.00        |-0.9647   |40.42     |0                              
2022-07-15|MA210P3150|795.00    |0.00      |0.00      |0.00      |0.00      |815.50    |20.50     |20.50     |0         |81        |0         |0.00        |-0.9709   |41.00     |0                              
2022-07-15|MA210P3200|844.00    |0.00      |0.00      |0.00      |0.00      |865.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9769   |41.59     |0                              
2022-07-15|MA210P3250|893.50    |0.00      |0.00      |0.00      |0.00      |914.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9809   |42.19     |0                              
2022-07-15|MA210P3300|943.00    |0.00      |0.00      |0.00      |0.00      |964.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9848   |42.78     |0                              
2022-07-15|MA210P3350|992.50    |0.00      |0.00      |0.00      |0.00      |1,013.50  |21.00     |21.00     |0         |6         |0         |0.00        |-0.9885   |43.37     |0                              
2022-07-15|MA210P3400|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9911   |43.96     |0                              
2022-07-15|MA210P3450|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9934   |44.55     |0                              
2022-07-15|MA210P3500|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9959   |45.13     |0                              
2022-07-15|MA210P3550|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9979   |45.71     |0                              
2022-07-15|MA211C2200|254.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6650    |35.61     |0                              
2022-07-15|MA211C2225|238.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6417    |35.38     |0                              
2022-07-15|MA211C2250|223.00    |208.50    |221.00    |208.50    |220.00    |205.50    |-3.00     |-17.50    |50        |33        |23        |10.56       |0.6181    |35.17     |0                              
2022-07-15|MA211C2275|207.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.5939    |34.98     |0                              
2022-07-15|MA211C2300|193.50    |160.00    |186.00    |160.00    |173.00    |178.00    |-20.50    |-15.50    |69        |41        |31        |12.41       |0.5693    |34.81     |0                              
2022-07-15|MA211C2325|180.50    |168.00    |170.50    |165.50    |169.00    |165.00    |-11.50    |-15.50    |89        |74        |62        |14.87       |0.5444    |34.66     |0                              
2022-07-15|MA211C2350|167.00    |135.00    |169.50    |135.00    |169.50    |152.50    |2.50      |-14.50    |302       |229       |189       |49.27       |0.5195    |34.52     |0                              
2022-07-15|MA211C2375|155.00    |145.00    |158.50    |144.00    |154.00    |141.50    |-1.00     |-13.50    |213       |174       |142       |32.54       |0.4948    |34.41     |0                              
2022-07-15|MA211C2400|144.00    |119.50    |140.50    |119.50    |134.50    |130.50    |-9.50     |-13.50    |90        |161       |49        |12.12       |0.4699    |34.31     |0                              
2022-07-15|MA211C2425|133.00    |124.00    |124.00    |119.50    |121.50    |120.00    |-11.50    |-13.00    |123       |122       |77        |14.97       |0.4452    |34.23     |0                              
2022-07-15|MA211C2450|122.50    |114.50    |121.50    |110.00    |110.00    |111.00    |-12.50    |-11.50    |151       |137       |33        |17.11       |0.4216    |34.16     |0                              
2022-07-15|MA211C2475|113.50    |106.00    |106.00    |106.00    |106.00    |102.00    |-7.50     |-11.50    |10        |80        |10        |1.06        |0.3980    |34.12     |0                              
2022-07-15|MA211C2500|105.00    |87.00     |99.00     |87.00     |94.00     |93.00     |-11.00    |-12.00    |114       |148       |69        |10.82       |0.3744    |34.09     |0                              
2022-07-15|MA211C2550|89.00     |76.00     |85.00     |76.00     |85.00     |79.00     |-4.00     |-10.00    |115       |143       |-15       |9.09        |0.3315    |34.07     |0                              
2022-07-15|MA211C2600|75.00     |63.00     |72.00     |63.00     |66.00     |66.00     |-9.00     |-9.00     |36        |136       |16        |2.48        |0.2906    |34.10     |0                              
2022-07-15|MA211C2650|63.50     |60.00     |60.00     |56.00     |57.50     |55.50     |-6.00     |-8.00     |152       |256       |61        |8.88        |0.2541    |34.18     |0                              
2022-07-15|MA211C2700|53.50     |46.50     |53.00     |45.50     |45.50     |46.50     |-8.00     |-7.00     |108       |479       |38        |5.33        |0.2208    |34.30     |0                              
2022-07-15|MA211C2750|45.50     |39.50     |39.50     |39.50     |39.50     |39.00     |-6.00     |-6.50     |6         |185       |0         |0.24        |0.1912    |34.44     |0                              
2022-07-15|MA211C2800|38.00     |36.00     |36.00     |36.00     |36.00     |32.50     |-2.00     |-5.50     |3         |150       |-3        |0.11        |0.1651    |34.61     |0                              
2022-07-15|MA211C2850|32.50     |30.50     |30.50     |30.50     |30.50     |27.50     |-2.00     |-5.00     |5         |113       |-2        |0.15        |0.1421    |34.79     |0                              
2022-07-15|MA211C2900|27.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.00     |-4.00     |0         |133       |0         |0.00        |0.1220    |35.00     |0                              
2022-07-15|MA211C2950|23.00     |19.50     |21.50     |19.50     |19.50     |19.00     |-3.50     |-4.00     |31        |164       |8         |0.62        |0.1049    |35.21     |0                              
2022-07-15|MA211C3000|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |189       |0         |0.00        |0.0892    |35.43     |0                              
2022-07-15|MA211C3050|16.50     |17.00     |17.00     |13.50     |13.50     |13.50     |-3.00     |-3.00     |12        |136       |-2        |0.20        |0.0770    |35.65     |0                              
2022-07-15|MA211C3100|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |163       |0         |0.00        |0.0650    |35.88     |0                              
2022-07-15|MA211C3150|12.00     |9.50      |10.00     |9.50      |9.50      |9.50      |-2.50     |-2.50     |29        |120       |24        |0.28        |0.0562    |36.12     |0                              
2022-07-15|MA211C3200|10.50     |8.50      |8.50      |8.50      |8.50      |8.00      |-2.00     |-2.50     |3         |108       |0         |0.03        |0.0480    |36.35     |0                              
2022-07-15|MA211C3250|9.00      |7.00      |7.50      |7.00      |7.00      |6.50      |-2.00     |-2.50     |11        |142       |0         |0.08        |0.0406    |36.59     |0                              
2022-07-15|MA211C3300|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |52        |0         |0.00        |0.0351    |36.82     |0                              
2022-07-15|MA211C3350|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |50        |0         |0.00        |0.0298    |37.06     |0                              
2022-07-15|MA211C3400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |62        |0         |0.00        |0.0254    |37.29     |0                              
2022-07-15|MA211C3450|5.00      |5.00      |5.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |26        |178       |-13       |0.12        |0.0220    |37.52     |0                              
2022-07-15|MA211C3500|4.50      |4.50      |4.50      |3.50      |4.00      |3.00      |-0.50     |-1.50     |410       |595       |319       |1.71        |0.0186    |37.75     |0                              
2022-07-15|MA211P2200|93.00     |91.50     |105.50    |88.50     |105.00    |98.50     |12.00     |5.50      |98        |144       |39        |9.81        |-0.3288   |35.61     |0                              
2022-07-15|MA211P2225|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |70        |0         |0.00        |-0.3520   |35.38     |0                              
2022-07-15|MA211P2250|111.50    |125.00    |125.00    |113.50    |122.50    |117.00    |11.00     |5.50      |100       |55        |45        |11.95       |-0.3755   |35.17     |0                              
2022-07-15|MA211P2275|121.00    |126.00    |132.00    |124.00    |131.50    |128.00    |10.50     |7.00      |75        |45        |45        |9.64        |-0.3996   |34.98     |0                              
2022-07-15|MA211P2300|132.00    |136.50    |136.50    |136.50    |136.50    |139.50    |4.50      |7.50      |10        |10        |10        |1.37        |-0.4242   |34.81     |0                              
2022-07-15|MA211P2325|143.50    |147.50    |148.50    |140.00    |146.50    |151.00    |3.00      |7.50      |54        |81        |4         |7.99        |-0.4490   |34.66     |0                              
2022-07-15|MA211P2350|155.00    |189.50    |189.50    |156.00    |171.50    |163.50    |16.50     |8.50      |18        |160       |-6        |3.14        |-0.4739   |34.52     |0                              
2022-07-15|MA211P2375|168.00    |187.00    |187.00    |167.50    |172.50    |177.50    |4.50      |9.50      |83        |100       |-4        |14.73       |-0.4987   |34.41     |0                              
2022-07-15|MA211P2400|181.50    |219.50    |219.50    |175.00    |202.50    |191.00    |21.00     |9.50      |65        |219       |20        |12.11       |-0.5236   |34.31     |0                              
2022-07-15|MA211P2425|195.50    |215.00    |215.00    |215.00    |215.00    |205.50    |19.50     |10.00     |5         |76        |-2        |1.06        |-0.5484   |34.23     |0                              
2022-07-15|MA211P2450|210.00    |203.50    |223.50    |203.50    |223.50    |221.00    |13.50     |11.00     |13        |132       |-3        |2.71        |-0.5720   |34.16     |0                              
2022-07-15|MA211P2475|226.00    |242.00    |242.00    |242.00    |242.00    |237.00    |16.00     |11.00     |50        |93        |-10       |11.95       |-0.5958   |34.12     |0                              
2022-07-15|MA211P2500|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |101       |0         |0.00        |-0.6195   |34.09     |0                              
2022-07-15|MA211P2550|275.50    |294.50    |294.50    |294.50    |294.50    |289.00    |19.00     |13.50     |20        |135       |0         |5.89        |-0.6626   |34.07     |0                              
2022-07-15|MA211P2600|311.50    |0.00      |0.00      |0.00      |0.00      |325.50    |14.00     |14.00     |0         |167       |0         |0.00        |-0.7040   |34.10     |0                              
2022-07-15|MA211P2650|350.00    |370.00    |370.00    |370.00    |370.00    |365.00    |20.00     |15.00     |20        |118       |0         |7.40        |-0.7408   |34.18     |0                              
2022-07-15|MA211P2700|389.50    |411.00    |411.00    |411.00    |411.00    |405.50    |21.50     |16.00     |20        |68        |0         |8.22        |-0.7747   |34.30     |0                              
2022-07-15|MA211P2750|431.00    |452.50    |452.50    |452.50    |452.50    |447.50    |21.50     |16.50     |35        |49        |5         |15.76       |-0.8049   |34.44     |0                              
2022-07-15|MA211P2800|473.50    |0.00      |0.00      |0.00      |0.00      |491.00    |17.50     |17.50     |0         |19        |0         |0.00        |-0.8316   |34.61     |0                              
2022-07-15|MA211P2850|517.50    |0.00      |0.00      |0.00      |0.00      |535.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.8552   |34.79     |0                              
2022-07-15|MA211P2900|562.50    |0.00      |0.00      |0.00      |0.00      |581.00    |18.50     |18.50     |0         |7         |0         |0.00        |-0.8761   |35.00     |0                              
2022-07-15|MA211P2950|608.00    |0.00      |0.00      |0.00      |0.00      |627.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.8940   |35.21     |0                              
2022-07-15|MA211P3000|654.50    |0.00      |0.00      |0.00      |0.00      |673.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.9104   |35.43     |0                              
2022-07-15|MA211P3050|701.00    |0.00      |0.00      |0.00      |0.00      |721.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.9235   |35.65     |0                              
2022-07-15|MA211P3100|749.00    |0.00      |0.00      |0.00      |0.00      |769.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.9364   |35.88     |0                              
2022-07-15|MA211P3150|796.50    |0.00      |0.00      |0.00      |0.00      |817.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.9461   |36.12     |0                              
2022-07-15|MA211P3200|845.00    |0.00      |0.00      |0.00      |0.00      |865.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9553   |36.35     |0                              
2022-07-15|MA211P3250|893.50    |0.00      |0.00      |0.00      |0.00      |914.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.9637   |36.59     |0                              
2022-07-15|MA211P3300|942.00    |0.00      |0.00      |0.00      |0.00      |963.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.9702   |36.82     |0                              
2022-07-15|MA211P3350|991.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |21.50     |21.50     |0         |6         |0         |0.00        |-0.9766   |37.06     |0                              
2022-07-15|MA211P3400|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9820   |37.29     |0                              
2022-07-15|MA211P3450|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9866   |37.52     |0                              
2022-07-15|MA211P3500|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9909   |37.75     |0                              
2022-07-15|MA212C2250|274.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6579    |34.40     |0                              
2022-07-15|MA212C2275|259.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6367    |34.22     |0                              
2022-07-15|MA212C2300|244.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6153    |34.06     |0                              
2022-07-15|MA212C2325|228.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5933    |33.92     |0                              
2022-07-15|MA212C2350|215.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5710    |33.80     |0                              
2022-07-15|MA212C2375|202.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5487    |33.69     |0                              
2022-07-15|MA212C2400|189.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5263    |33.60     |0                              
2022-07-15|MA212C2425|177.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5041    |33.53     |0                              
2022-07-15|MA212C2450|166.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4819    |33.47     |0                              
2022-07-15|MA212C2475|155.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4597    |33.43     |0                              
2022-07-15|MA212C2500|144.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4383    |33.40     |0                              
2022-07-15|MA212C2550|126.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.3965    |33.38     |0                              
2022-07-15|MA212C2600|109.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3568    |33.40     |0                              
2022-07-15|MA212C2650|95.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3194    |33.46     |0                              
2022-07-15|MA212C2700|81.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2851    |33.56     |0                              
2022-07-15|MA212C2750|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.2534    |33.68     |0                              
2022-07-15|MA212C2800|61.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2245    |33.83     |0                              
2022-07-15|MA212C2850|53.00     |47.00     |47.00     |47.00     |47.00     |46.00     |-6.00     |-7.00     |3         |30        |3         |0.14        |0.1988    |33.99     |0                              
2022-07-15|MA212C2900|46.00     |41.00     |41.00     |41.00     |41.00     |39.00     |-5.00     |-7.00     |3         |36        |3         |0.12        |0.1747    |34.17     |0                              
2022-07-15|MA212C2950|39.50     |35.50     |35.50     |35.50     |35.50     |34.00     |-4.00     |-5.50     |3         |39        |3         |0.11        |0.1548    |34.36     |0                              
2022-07-15|MA212C3000|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |45        |0         |0.00        |0.1353    |34.57     |0                              
2022-07-15|MA212C3050|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.1197    |34.77     |0                              
2022-07-15|MA212C3100|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.1051    |34.99     |0                              
2022-07-15|MA212C3150|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |0.0916    |35.21     |0                              
2022-07-15|MA212C3200|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.0813    |35.43     |0                              
2022-07-15|MA212C3250|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.0711    |35.66     |0                              
2022-07-15|MA212C3300|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.0621    |35.89     |0                              
2022-07-15|MA212C3350|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.0551    |36.11     |0                              
2022-07-15|MA212C3400|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |30        |0         |0.00        |0.0482    |36.34     |0                              
2022-07-15|MA212C3450|10.50     |9.00      |9.00      |0.50      |0.50      |7.50      |-10.00    |-3.00     |7         |60        |3         |0.05        |0.0419    |36.57     |0                              
2022-07-15|MA212C3500|9.50      |8.00      |8.00      |8.00      |8.00      |7.00      |-1.50     |-2.50     |3         |57        |0         |0.02        |0.0374    |36.79     |0                              
2022-07-15|MA212C3550|8.00      |7.00      |7.00      |7.00      |7.00      |6.00      |-1.00     |-2.00     |3         |125       |3         |0.02        |0.0329    |37.02     |0                              
2022-07-15|MA212P2250|105.50    |0.00      |0.00      |0.00      |0.00      |112.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3344   |34.40     |0                              
2022-07-15|MA212P2275|115.00    |0.00      |0.00      |0.00      |0.00      |122.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3555   |34.22     |0                              
2022-07-15|MA212P2300|125.00    |0.00      |0.00      |0.00      |0.00      |131.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3768   |34.06     |0                              
2022-07-15|MA212P2325|134.50    |0.00      |0.00      |0.00      |0.00      |142.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3987   |33.92     |0                              
2022-07-15|MA212P2350|146.00    |0.00      |0.00      |0.00      |0.00      |154.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4209   |33.80     |0                              
2022-07-15|MA212P2375|157.50    |0.00      |0.00      |0.00      |0.00      |166.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4433   |33.69     |0                              
2022-07-15|MA212P2400|169.50    |0.00      |0.00      |0.00      |0.00      |178.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4657   |33.60     |0                              
2022-07-15|MA212P2425|181.50    |0.00      |0.00      |0.00      |0.00      |192.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4878   |33.53     |0                              
2022-07-15|MA212P2450|195.50    |0.00      |0.00      |0.00      |0.00      |206.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.5101   |33.47     |0                              
2022-07-15|MA212P2475|209.50    |0.00      |0.00      |0.00      |0.00      |220.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5324   |33.43     |0                              
2022-07-15|MA212P2500|224.00    |0.00      |0.00      |0.00      |0.00      |236.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5538   |33.40     |0                              
2022-07-15|MA212P2550|255.00    |0.00      |0.00      |0.00      |0.00      |268.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5959   |33.38     |0                              
2022-07-15|MA212P2600|287.50    |0.00      |0.00      |0.00      |0.00      |302.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6359   |33.40     |0                              
2022-07-15|MA212P2650|323.00    |0.00      |0.00      |0.00      |0.00      |338.50    |15.50     |15.50     |0         |23        |0         |0.00        |-0.6736   |33.46     |0                              
2022-07-15|MA212P2700|359.50    |0.00      |0.00      |0.00      |0.00      |376.50    |17.00     |17.00     |0         |27        |0         |0.00        |-0.7084   |33.56     |0                              
2022-07-15|MA212P2750|398.50    |0.00      |0.00      |0.00      |0.00      |416.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.7406   |33.68     |0                              
2022-07-15|MA212P2800|438.50    |0.00      |0.00      |0.00      |0.00      |457.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.7701   |33.83     |0                              
2022-07-15|MA212P2850|480.00    |0.00      |0.00      |0.00      |0.00      |499.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.7964   |33.99     |0                              
2022-07-15|MA212P2900|522.50    |0.00      |0.00      |0.00      |0.00      |542.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.8212   |34.17     |0                              
2022-07-15|MA212P2950|566.00    |0.00      |0.00      |0.00      |0.00      |587.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8418   |34.36     |0                              
2022-07-15|MA212P3000|611.00    |0.00      |0.00      |0.00      |0.00      |632.00    |21.00     |21.00     |0         |7         |0         |0.00        |-0.8622   |34.57     |0                              
2022-07-15|MA212P3050|655.50    |0.00      |0.00      |0.00      |0.00      |678.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8785   |34.77     |0                              
2022-07-15|MA212P3100|702.00    |0.00      |0.00      |0.00      |0.00      |724.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8940   |34.99     |0                              
2022-07-15|MA212P3150|748.50    |0.00      |0.00      |0.00      |0.00      |771.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9084   |35.21     |0                              
2022-07-15|MA212P3200|795.00    |0.00      |0.00      |0.00      |0.00      |818.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.9197   |35.43     |0                              
2022-07-15|MA212P3250|843.00    |0.00      |0.00      |0.00      |0.00      |866.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.9309   |35.66     |0                              
2022-07-15|MA212P3300|890.50    |0.00      |0.00      |0.00      |0.00      |914.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9409   |35.89     |0                              
2022-07-15|MA212P3350|938.50    |0.00      |0.00      |0.00      |0.00      |963.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.9489   |36.11     |0                              
2022-07-15|MA212P3400|987.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |24.50     |24.50     |0         |3         |0         |0.00        |-0.9569   |36.34     |0                              
2022-07-15|MA212P3450|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |24.50     |24.50     |0         |6         |0         |0.00        |-0.9643   |36.57     |0                              
2022-07-15|MA212P3500|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |25.00     |25.00     |0         |6         |0         |0.00        |-0.9699   |36.79     |0                              
2022-07-15|MA212P3550|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |25.50     |25.50     |0         |6         |0         |0.00        |-0.9756   |37.02     |0                              
2022-07-15|MA301C2275|280.50    |266.00    |266.00    |266.00    |266.00    |265.00    |-14.50    |-15.50    |100       |100       |100       |26.60       |0.6460    |32.60     |0                              
2022-07-15|MA301C2300|265.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6263    |32.50     |0                              
2022-07-15|MA301C2325|251.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6063    |32.42     |0                              
2022-07-15|MA301C2350|237.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5859    |32.35     |0                              
2022-07-15|MA301C2375|225.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5656    |32.30     |0                              
2022-07-15|MA301C2400|212.50    |200.00    |200.00    |200.00    |200.00    |197.50    |-12.50    |-15.00    |1         |4         |1         |0.20        |0.5452    |32.26     |0                              
2022-07-15|MA301C2425|200.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5249    |32.23     |0                              
2022-07-15|MA301C2450|189.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.5049    |32.22     |0                              
2022-07-15|MA301C2475|178.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4849    |32.22     |0                              
2022-07-15|MA301C2500|168.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.00    |-13.00    |0         |23        |0         |0.00        |0.4649    |32.23     |0                              
2022-07-15|MA301C2550|148.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.4269    |32.27     |0                              
2022-07-15|MA301C2600|132.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-11.50    |-11.50    |0         |11        |0         |0.00        |0.3899    |32.35     |0                              
2022-07-15|MA301C2650|116.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.3555    |32.46     |0                              
2022-07-15|MA301C2700|103.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.3228    |32.60     |0                              
2022-07-15|MA301C2750|90.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.2924    |32.75     |0                              
2022-07-15|MA301C2800|80.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.50     |-7.50     |0         |13        |0         |0.00        |0.2648    |32.92     |0                              
2022-07-15|MA301C2850|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.2379    |33.10     |0                              
2022-07-15|MA301C2900|62.50     |55.50     |55.50     |55.50     |55.50     |56.50     |-7.00     |-6.00     |1         |7         |1         |0.06        |0.2156    |33.29     |0                              
2022-07-15|MA301C2950|55.50     |50.50     |50.50     |50.00     |50.00     |49.50     |-5.50     |-6.00     |9         |14        |0         |0.45        |0.1937    |33.48     |0                              
2022-07-15|MA301C3000|48.50     |45.50     |45.50     |43.00     |43.00     |43.50     |-5.50     |-5.00     |12        |15        |6         |0.53        |0.1740    |33.68     |0                              
2022-07-15|MA301C3050|43.50     |40.00     |40.00     |40.00     |40.00     |38.50     |-3.50     |-5.00     |9         |9         |-3        |0.36        |0.1570    |33.88     |0                              
2022-07-15|MA301C3100|38.50     |35.00     |35.00     |35.00     |35.00     |34.00     |-3.50     |-4.50     |6         |22        |0         |0.21        |0.1403    |34.09     |0                              
2022-07-15|MA301C3150|34.00     |31.50     |31.50     |31.50     |31.50     |30.00     |-2.50     |-4.00     |3         |27        |3         |0.09        |0.1261    |34.30     |0                              
2022-07-15|MA301C3200|30.50     |28.00     |28.00     |28.00     |28.00     |26.50     |-2.50     |-4.00     |3         |32        |3         |0.08        |0.1137    |34.50     |0                              
2022-07-15|MA301C3250|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |28        |0         |0.00        |0.1014    |34.71     |0                              
2022-07-15|MA301C3300|24.50     |23.50     |23.50     |23.50     |23.50     |20.50     |-1.00     |-4.00     |3         |45        |-3        |0.07        |0.0909    |34.92     |0                              
2022-07-15|MA301C3350|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |0.0821    |35.12     |0                              
2022-07-15|MA301C3400|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |80        |0         |0.00        |0.0734    |35.33     |0                              
2022-07-15|MA301C3450|17.50     |17.00     |17.00     |16.50     |16.50     |14.00     |-1.00     |-3.50     |6         |70        |0         |0.10        |0.0652    |35.53     |0                              
2022-07-15|MA301C3500|16.00     |10.00     |16.00     |10.00     |16.00     |12.50     |0.00      |-3.50     |60        |182       |-11       |0.64        |0.0592    |35.73     |0                              
2022-07-15|MA301C3550|14.50     |14.00     |14.00     |13.00     |13.50     |11.50     |-1.00     |-3.00     |15        |138       |6         |0.20        |0.0533    |35.93     |0                              
2022-07-15|MA301C3600|13.00     |13.50     |20.00     |13.00     |15.50     |10.00     |2.50      |-3.00     |153       |866       |69        |2.66        |0.0475    |36.13     |0                              
2022-07-15|MA301P2275|124.00    |143.50    |143.50    |143.50    |143.50    |128.00    |19.50     |4.00      |3         |6         |3         |0.43        |-0.3442   |32.60     |0                              
2022-07-15|MA301P2300|134.00    |124.50    |124.50    |93.00     |93.00     |138.00    |-41.00    |4.00      |21        |86        |21        |1.98        |-0.3638   |32.50     |0                              
2022-07-15|MA301P2325|144.00    |0.00      |0.00      |0.00      |0.00      |148.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3837   |32.42     |0                              
2022-07-15|MA301P2350|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4039   |32.35     |0                              
2022-07-15|MA301P2375|167.50    |0.00      |0.00      |0.00      |0.00      |172.50    |5.00      |5.00      |0         |74        |0         |0.00        |-0.4242   |32.30     |0                              
2022-07-15|MA301P2400|180.00    |0.00      |0.00      |0.00      |0.00      |185.00    |5.00      |5.00      |0         |32        |0         |0.00        |-0.4446   |32.26     |0                              
2022-07-15|MA301P2425|192.00    |0.00      |0.00      |0.00      |0.00      |198.00    |6.00      |6.00      |0         |32        |0         |0.00        |-0.4649   |32.23     |0                              
2022-07-15|MA301P2450|205.50    |0.00      |0.00      |0.00      |0.00      |212.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4849   |32.22     |0                              
2022-07-15|MA301P2475|220.00    |0.00      |0.00      |0.00      |0.00      |226.50    |6.50      |6.50      |0         |42        |0         |0.00        |-0.5050   |32.22     |0                              
2022-07-15|MA301P2500|234.50    |0.00      |0.00      |0.00      |0.00      |241.00    |6.50      |6.50      |0         |102       |0         |0.00        |-0.5250   |32.23     |0                              
2022-07-15|MA301P2550|264.50    |0.00      |0.00      |0.00      |0.00      |273.00    |8.50      |8.50      |0         |27        |0         |0.00        |-0.5632   |32.27     |0                              
2022-07-15|MA301P2600|297.00    |0.00      |0.00      |0.00      |0.00      |306.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.6006   |32.35     |0                              
2022-07-15|MA301P2650|331.00    |0.00      |0.00      |0.00      |0.00      |341.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6353   |32.46     |0                              
2022-07-15|MA301P2700|367.50    |0.00      |0.00      |0.00      |0.00      |378.00    |10.50     |10.50     |0         |1,050     |0         |0.00        |-0.6684   |32.60     |0                              
2022-07-15|MA301P2750|404.00    |0.00      |0.00      |0.00      |0.00      |416.00    |12.00     |12.00     |0         |48        |0         |0.00        |-0.6994   |32.75     |0                              
2022-07-15|MA301P2800|443.50    |0.00      |0.00      |0.00      |0.00      |456.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.7275   |32.92     |0                              
2022-07-15|MA301P2850|484.00    |0.00      |0.00      |0.00      |0.00      |496.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.7552   |33.10     |0                              
2022-07-15|MA301P2900|525.00    |0.00      |0.00      |0.00      |0.00      |539.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.7781   |33.29     |0                              
2022-07-15|MA301P2950|568.00    |0.00      |0.00      |0.00      |0.00      |582.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.8009   |33.48     |0                              
2022-07-15|MA301P3000|610.50    |0.00      |0.00      |0.00      |0.00      |625.50    |15.00     |15.00     |0         |13        |0         |0.00        |-0.8214   |33.68     |0                              
2022-07-15|MA301P3050|655.00    |0.00      |0.00      |0.00      |0.00      |670.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.8392   |33.88     |0                              
2022-07-15|MA301P3100|700.00    |0.00      |0.00      |0.00      |0.00      |715.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.8569   |34.09     |0                              
2022-07-15|MA301P3150|745.00    |0.00      |0.00      |0.00      |0.00      |761.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.8720   |34.30     |0                              
2022-07-15|MA301P3200|791.50    |0.00      |0.00      |0.00      |0.00      |807.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.8854   |34.50     |0                              
2022-07-15|MA301P3250|838.00    |0.00      |0.00      |0.00      |0.00      |854.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.8988   |34.71     |0                              
2022-07-15|MA301P3300|885.00    |0.00      |0.00      |0.00      |0.00      |901.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.9103   |34.92     |0                              
2022-07-15|MA301P3350|932.00    |0.00      |0.00      |0.00      |0.00      |949.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.9202   |35.12     |0                              
2022-07-15|MA301P3400|980.00    |0.00      |0.00      |0.00      |0.00      |997.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.9300   |35.33     |0                              
2022-07-15|MA301P3450|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |17.00     |17.00     |0         |3         |0         |0.00        |-0.9395   |35.53     |0                              
2022-07-15|MA301P3500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9466   |35.73     |0                              
2022-07-15|MA301P3550|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9538   |35.93     |0                              
2022-07-15|MA301P3600|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |17.50     |17.50     |0         |6         |0         |0.00        |-0.9609   |36.13     |0                              
2022-07-15|MA302C2250|290.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6438    |30.96     |0                              
2022-07-15|MA302C2275|275.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6246    |30.92     |0                              
2022-07-15|MA302C2300|261.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6052    |30.91     |0                              
2022-07-15|MA302C2325|248.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5856    |30.90     |0                              
2022-07-15|MA302C2350|236.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5661    |30.91     |0                              
2022-07-15|MA302C2375|224.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5466    |30.93     |0                              
2022-07-15|MA302C2400|212.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5273    |30.96     |0                              
2022-07-15|MA302C2425|201.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5082    |31.01     |0                              
2022-07-15|MA302C2450|191.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4894    |31.06     |0                              
2022-07-15|MA302C2475|181.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4706    |31.11     |0                              
2022-07-15|MA302C2500|171.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4522    |31.18     |0                              
2022-07-15|MA302C2550|153.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4173    |31.32     |0                              
2022-07-15|MA302C2600|137.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.3831    |31.48     |0                              
2022-07-15|MA302C2650|122.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3521    |31.66     |0                              
2022-07-15|MA302C2700|109.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3220    |31.85     |0                              
2022-07-15|MA302C2750|97.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2943    |32.04     |0                              
2022-07-15|MA302C2800|87.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2690    |32.23     |0                              
2022-07-15|MA302C2850|78.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.2441    |32.44     |0                              
2022-07-15|MA302C2900|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.2231    |32.64     |0                              
2022-07-15|MA302C2950|62.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2030    |32.84     |0                              
2022-07-15|MA302C3000|56.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.1833    |33.05     |0                              
2022-07-15|MA302C3050|49.50     |41.00     |41.00     |41.00     |41.00     |44.50     |-8.50     |-5.00     |3         |33        |-3        |0.12        |0.1677    |33.25     |0                              
2022-07-15|MA302C3100|45.00     |36.50     |36.50     |36.00     |36.00     |40.00     |-9.00     |-5.00     |9         |45        |-3        |0.33        |0.1523    |33.45     |0                              
2022-07-15|MA302C3150|40.50     |33.00     |33.00     |32.50     |32.50     |35.00     |-8.00     |-5.50     |9         |39        |0         |0.30        |0.1371    |33.66     |0                              
2022-07-15|MA302C3200|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.1253    |33.86     |0                              
2022-07-15|MA302C3250|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.1140    |34.05     |0                              
2022-07-15|MA302C3300|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |45        |0         |0.00        |0.1028    |34.25     |0                              
2022-07-15|MA302C3350|27.00     |14.00     |40.00     |14.00     |22.50     |22.50     |-4.50     |-4.50     |22        |45        |0         |0.57        |0.0932    |34.44     |0                              
2022-07-15|MA302C3400|24.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-4.00     |-3.50     |6         |87        |0         |0.12        |0.0852    |34.64     |0                              
2022-07-15|MA302C3450|22.00     |18.00     |19.00     |18.00     |19.00     |18.50     |-3.00     |-3.50     |6         |113       |-3        |0.11        |0.0773    |34.83     |0                              
2022-07-15|MA302C3500|20.50     |16.00     |16.00     |16.00     |16.00     |16.50     |-4.50     |-4.00     |6         |166       |3         |0.10        |0.0695    |35.01     |0                              
2022-07-15|MA302P2250|128.00    |134.00    |134.00    |134.00    |134.00    |133.00    |6.00      |5.00      |3         |6         |3         |0.40        |-0.3445   |30.96     |0                              
2022-07-15|MA302P2275|138.50    |144.50    |144.50    |144.00    |144.00    |143.50    |5.50      |5.00      |6         |6         |3         |0.87        |-0.3635   |30.92     |0                              
2022-07-15|MA302P2300|149.00    |155.50    |155.50    |155.50    |155.50    |154.50    |6.50      |5.50      |3         |6         |3         |0.47        |-0.3828   |30.91     |0                              
2022-07-15|MA302P2325|160.50    |0.00      |0.00      |0.00      |0.00      |167.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4023   |30.90     |0                              
2022-07-15|MA302P2350|173.00    |0.00      |0.00      |0.00      |0.00      |179.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4218   |30.91     |0                              
2022-07-15|MA302P2375|186.00    |0.00      |0.00      |0.00      |0.00      |192.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4413   |30.93     |0                              
2022-07-15|MA302P2400|198.50    |0.00      |0.00      |0.00      |0.00      |205.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4606   |30.96     |0                              
2022-07-15|MA302P2425|212.00    |0.00      |0.00      |0.00      |0.00      |220.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4796   |31.01     |0                              
2022-07-15|MA302P2450|226.50    |0.00      |0.00      |0.00      |0.00      |234.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4985   |31.06     |0                              
2022-07-15|MA302P2475|241.50    |0.00      |0.00      |0.00      |0.00      |249.50    |8.00      |8.00      |0         |22        |0         |0.00        |-0.5174   |31.11     |0                              
2022-07-15|MA302P2500|256.00    |0.00      |0.00      |0.00      |0.00      |264.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5359   |31.18     |0                              
2022-07-15|MA302P2550|287.50    |0.00      |0.00      |0.00      |0.00      |298.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5710   |31.32     |0                              
2022-07-15|MA302P2600|321.00    |0.00      |0.00      |0.00      |0.00      |331.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6057   |31.48     |0                              
2022-07-15|MA302P2650|355.50    |0.00      |0.00      |0.00      |0.00      |368.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.6371   |31.66     |0                              
2022-07-15|MA302P2700|392.50    |0.00      |0.00      |0.00      |0.00      |405.50    |13.00     |13.00     |0         |60        |0         |0.00        |-0.6677   |31.85     |0                              
2022-07-15|MA302P2750|429.50    |0.00      |0.00      |0.00      |0.00      |444.00    |14.50     |14.50     |0         |42        |0         |0.00        |-0.6961   |32.04     |0                              
2022-07-15|MA302P2800|469.00    |0.00      |0.00      |0.00      |0.00      |484.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.7220   |32.23     |0                              
2022-07-15|MA302P2850|509.00    |0.00      |0.00      |0.00      |0.00      |525.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.7478   |32.44     |0                              
2022-07-15|MA302P2900|550.00    |0.00      |0.00      |0.00      |0.00      |567.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7695   |32.64     |0                              
2022-07-15|MA302P2950|592.50    |0.00      |0.00      |0.00      |0.00      |610.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7904   |32.84     |0                              
2022-07-15|MA302P3000|635.50    |0.00      |0.00      |0.00      |0.00      |653.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8112   |33.05     |0                              
2022-07-15|MA302P3050|679.00    |0.00      |0.00      |0.00      |0.00      |698.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.8277   |33.25     |0                              
2022-07-15|MA302P3100|724.00    |0.00      |0.00      |0.00      |0.00      |743.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8441   |33.45     |0                              
2022-07-15|MA302P3150|769.50    |0.00      |0.00      |0.00      |0.00      |788.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8604   |33.66     |0                              
2022-07-15|MA302P3200|814.50    |0.00      |0.00      |0.00      |0.00      |834.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8733   |33.86     |0                              
2022-07-15|MA302P3250|861.00    |0.00      |0.00      |0.00      |0.00      |881.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8857   |34.05     |0                              
2022-07-15|MA302P3300|908.00    |0.00      |0.00      |0.00      |0.00      |927.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8981   |34.25     |0                              
2022-07-15|MA302P3350|955.00    |0.00      |0.00      |0.00      |0.00      |975.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9090   |34.44     |0                              
2022-07-15|MA302P3400|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9183   |34.64     |0                              
2022-07-15|MA302P3450|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9275   |34.83     |0                              
2022-07-15|MA302P3500|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9367   |35.01     |0                              
2022-07-15|MA303C2200|302.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6340    |31.74     |0                              
2022-07-15|MA303C2225|287.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6165    |31.58     |0                              
2022-07-15|MA303C2250|272.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5983    |31.43     |0                              
2022-07-15|MA303C2275|258.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5801    |31.29     |0                              
2022-07-15|MA303C2300|245.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5618    |31.16     |0                              
2022-07-15|MA303C2325|232.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5433    |31.05     |0                              
2022-07-15|MA303C2350|220.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5250    |30.95     |0                              
2022-07-15|MA303C2375|208.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5068    |30.85     |0                              
2022-07-15|MA303C2400|197.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4885    |30.78     |0                              
2022-07-15|MA303C2425|186.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4702    |30.71     |0                              
2022-07-15|MA303C2450|176.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4523    |30.66     |0                              
2022-07-15|MA303C2475|165.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4350    |30.61     |0                              
2022-07-15|MA303C2500|157.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4178    |30.59     |0                              
2022-07-15|MA303C2550|140.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3837    |30.57     |0                              
2022-07-15|MA303C2600|124.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3527    |30.59     |0                              
2022-07-15|MA303C2650|111.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3226    |30.66     |0                              
2022-07-15|MA303C2700|99.00     |100.50    |100.50    |100.50    |100.50    |89.50     |1.50      |-9.50     |6         |6         |0         |0.60        |0.2949    |30.77     |0                              
2022-07-15|MA303C2750|89.00     |91.50     |91.50     |84.00     |84.00     |80.00     |-5.00     |-9.00     |12        |12        |3         |1.06        |0.2698    |30.92     |0                              
2022-07-15|MA303C2800|79.50     |82.50     |82.50     |82.50     |82.50     |71.00     |3.00      |-8.50     |6         |21        |3         |0.50        |0.2454    |31.10     |0                              
2022-07-15|MA303C2850|71.00     |73.50     |73.50     |73.50     |73.50     |64.00     |2.50      |-7.00     |3         |24        |0         |0.22        |0.2249    |31.31     |0                              
2022-07-15|MA303C2900|64.50     |65.50     |65.50     |60.50     |60.50     |57.50     |-4.00     |-7.00     |6         |30        |0         |0.38        |0.2056    |31.54     |0                              
2022-07-15|MA303C2950|58.00     |58.50     |58.50     |58.50     |58.50     |51.00     |0.50      |-7.00     |6         |36        |0         |0.35        |0.1869    |31.80     |0                              
2022-07-15|MA303C3000|52.00     |52.00     |52.00     |48.50     |48.50     |46.50     |-3.50     |-5.50     |9         |66        |3         |0.45        |0.1718    |32.07     |0                              
2022-07-15|MA303C3050|47.50     |45.50     |48.00     |44.50     |48.00     |42.50     |0.50      |-5.00     |18        |63        |9         |0.84        |0.1577    |32.35     |0                              
2022-07-15|MA303C3100|43.50     |41.50     |44.50     |38.50     |38.50     |38.00     |-5.00     |-5.50     |39        |57        |6         |1.64        |0.1441    |32.65     |0                              
2022-07-15|MA303C3150|39.50     |38.00     |39.50     |34.00     |38.50     |34.50     |-1.00     |-5.00     |33        |78        |6         |1.22        |0.1321    |32.95     |0                              
2022-07-15|MA303C3200|35.50     |34.50     |36.00     |31.00     |35.50     |32.00     |0.00      |-3.50     |39        |63        |3         |1.31        |0.1223    |33.26     |0                              
2022-07-15|MA303C3250|33.00     |32.00     |32.00     |29.00     |32.00     |29.00     |-1.00     |-4.00     |21        |69        |3         |0.65        |0.1127    |33.57     |0                              
2022-07-15|MA303P2200|141.50    |143.50    |143.50    |143.50    |143.50    |151.50    |2.00      |10.00     |3         |9         |3         |0.43        |-0.3523   |31.74     |0                              
2022-07-15|MA303P2225|151.00    |0.00      |0.00      |0.00      |0.00      |161.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3698   |31.58     |0                              
2022-07-15|MA303P2250|160.50    |0.00      |0.00      |0.00      |0.00      |172.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3877   |31.43     |0                              
2022-07-15|MA303P2275|172.00    |0.00      |0.00      |0.00      |0.00      |184.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4058   |31.29     |0                              
2022-07-15|MA303P2300|183.50    |0.00      |0.00      |0.00      |0.00      |195.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4241   |31.16     |0                              
2022-07-15|MA303P2325|195.00    |0.00      |0.00      |0.00      |0.00      |207.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4426   |31.05     |0                              
2022-07-15|MA303P2350|207.00    |0.00      |0.00      |0.00      |0.00      |220.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4609   |30.95     |0                              
2022-07-15|MA303P2375|220.00    |0.00      |0.00      |0.00      |0.00      |234.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4791   |30.85     |0                              
2022-07-15|MA303P2400|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4974   |30.78     |0                              
2022-07-15|MA303P2425|247.50    |0.00      |0.00      |0.00      |0.00      |262.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5159   |30.71     |0                              
2022-07-15|MA303P2450|261.50    |0.00      |0.00      |0.00      |0.00      |277.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5340   |30.66     |0                              
2022-07-15|MA303P2475|276.00    |0.00      |0.00      |0.00      |0.00      |293.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5513   |30.61     |0                              
2022-07-15|MA303P2500|292.00    |0.00      |0.00      |0.00      |0.00      |309.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5687   |30.59     |0                              
2022-07-15|MA303P2550|324.50    |0.00      |0.00      |0.00      |0.00      |341.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6034   |30.57     |0                              
2022-07-15|MA303P2600|358.00    |0.00      |0.00      |0.00      |0.00      |377.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6348   |30.59     |0                              
2022-07-15|MA303P2650|394.50    |0.00      |0.00      |0.00      |0.00      |414.00    |19.50     |19.50     |0         |1         |0         |0.00        |-0.6656   |30.66     |0                              
2022-07-15|MA303P2700|431.50    |0.00      |0.00      |0.00      |0.00      |452.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6940   |30.77     |0                              
2022-07-15|MA303P2750|470.50    |0.00      |0.00      |0.00      |0.00      |492.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7199   |30.92     |0                              
2022-07-15|MA303P2800|511.00    |0.00      |0.00      |0.00      |0.00      |533.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7454   |31.10     |0                              
2022-07-15|MA303P2850|551.50    |0.00      |0.00      |0.00      |0.00      |575.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7668   |31.31     |0                              
2022-07-15|MA303P2900|594.50    |0.00      |0.00      |0.00      |0.00      |618.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7871   |31.54     |0                              
2022-07-15|MA303P2950|638.00    |0.00      |0.00      |0.00      |0.00      |662.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8070   |31.80     |0                              
2022-07-15|MA303P3000|681.50    |0.00      |0.00      |0.00      |0.00      |707.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8230   |32.07     |0                              
2022-07-15|MA303P3050|726.50    |0.00      |0.00      |0.00      |0.00      |752.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8382   |32.35     |0                              
2022-07-15|MA303P3100|772.00    |0.00      |0.00      |0.00      |0.00      |797.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8531   |32.65     |0                              
2022-07-15|MA303P3150|817.50    |0.00      |0.00      |0.00      |0.00      |844.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8662   |32.95     |0                              
2022-07-15|MA303P3200|864.00    |0.00      |0.00      |0.00      |0.00      |891.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8773   |33.26     |0                              
2022-07-15|MA303P3250|911.00    |0.00      |0.00      |0.00      |0.00      |938.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8881   |33.57     |0                              
2022-07-15|MA305C2200|348.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6264    |34.38     |0                              
2022-07-15|MA305C2225|334.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6118    |34.38     |0                              
2022-07-15|MA305C2250|322.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5972    |34.38     |0                              
2022-07-15|MA305C2275|310.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5826    |34.38     |0                              
2022-07-15|MA305C2300|298.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5681    |34.38     |0                              
2022-07-15|MA305C2325|286.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5536    |34.38     |0                              
2022-07-15|MA305C2350|275.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5394    |34.38     |0                              
2022-07-15|MA305C2375|262.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5248    |34.20     |0                              
2022-07-15|MA305C2400|251.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5102    |34.02     |0                              
2022-07-15|MA305C2425|240.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4954    |33.85     |0                              
2022-07-15|MA305C2450|228.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4806    |33.67     |0                              
2022-07-15|MA305C2475|217.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4656    |33.49     |0                              
2022-07-15|MA305C2500|206.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4514    |33.32     |0                              
2022-07-15|MA305C2550|187.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4225    |32.97     |0                              
2022-07-15|MA305C2600|168.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3931    |32.62     |0                              
2022-07-15|MA305C2650|150.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3654    |32.28     |0                              
2022-07-15|MA305C2700|135.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3378    |31.94     |0                              
2022-07-15|MA305C2750|119.50    |100.50    |100.50    |100.50    |100.50    |109.50    |-19.00    |-10.00    |3         |36        |3         |0.30        |0.3100    |31.61     |0                              
2022-07-15|MA305C2800|106.00    |92.00     |92.00     |92.00     |92.00     |97.50     |-14.00    |-8.50     |3         |81        |0         |0.28        |0.2850    |31.27     |0                              
2022-07-15|MA305C2850|96.00     |84.00     |85.00     |84.00     |85.00     |87.50     |-11.00    |-8.50     |9         |168       |-3        |0.76        |0.2627    |31.27     |0                              
2022-07-15|MA305P2200|188.00    |0.00      |0.00      |0.00      |0.00      |196.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3562   |34.38     |0                              
2022-07-15|MA305P2225|199.00    |0.00      |0.00      |0.00      |0.00      |209.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3706   |34.38     |0                              
2022-07-15|MA305P2250|211.00    |0.00      |0.00      |0.00      |0.00      |222.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3850   |34.38     |0                              
2022-07-15|MA305P2275|224.00    |0.00      |0.00      |0.00      |0.00      |234.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3995   |34.38     |0                              
2022-07-15|MA305P2300|236.50    |0.00      |0.00      |0.00      |0.00      |247.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4140   |34.38     |0                              
2022-07-15|MA305P2325|249.50    |0.00      |0.00      |0.00      |0.00      |260.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4285   |34.38     |0                              
2022-07-15|MA305P2350|262.00    |0.00      |0.00      |0.00      |0.00      |274.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4427   |34.38     |0                              
2022-07-15|MA305P2375|274.50    |0.00      |0.00      |0.00      |0.00      |287.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4572   |34.20     |0                              
2022-07-15|MA305P2400|287.50    |0.00      |0.00      |0.00      |0.00      |300.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4719   |34.02     |0                              
2022-07-15|MA305P2425|301.00    |0.00      |0.00      |0.00      |0.00      |313.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4868   |33.85     |0                              
2022-07-15|MA305P2450|314.00    |0.00      |0.00      |0.00      |0.00      |327.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5018   |33.67     |0                              
2022-07-15|MA305P2475|327.50    |0.00      |0.00      |0.00      |0.00      |340.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5169   |33.49     |0                              
2022-07-15|MA305P2500|340.50    |0.00      |0.00      |0.00      |0.00      |355.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5313   |33.32     |0                              
2022-07-15|MA305P2550|371.00    |0.00      |0.00      |0.00      |0.00      |386.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5606   |32.97     |0                              
2022-07-15|MA305P2600|401.00    |0.00      |0.00      |0.00      |0.00      |416.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5906   |32.62     |0                              
2022-07-15|MA305P2650|432.00    |0.00      |0.00      |0.00      |0.00      |449.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6188   |32.28     |0                              
2022-07-15|MA305P2700|466.00    |0.00      |0.00      |0.00      |0.00      |483.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6472   |31.94     |0                              
2022-07-15|MA305P2750|500.00    |0.00      |0.00      |0.00      |0.00      |518.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.6760   |31.61     |0                              
2022-07-15|MA305P2800|535.50    |0.00      |0.00      |0.00      |0.00      |555.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.7019   |31.27     |0                              
2022-07-15|MA305P2850|575.00    |0.00      |0.00      |0.00      |0.00      |594.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7253   |31.27     |0                              
2022-07-15|RM209C2375|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-11.50    |-11.50    |0         |4         |0         |0.00        |0.9911    |68.49     |0                              
2022-07-15|RM209C2400|989.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9901    |67.62     |0                              
2022-07-15|RM209C2425|964.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9888    |66.74     |0                              
2022-07-15|RM209C2450|940.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9872    |65.87     |0                              
2022-07-15|RM209C2475|915.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.9856    |65.00     |0                              
2022-07-15|RM209C2500|890.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-10.50    |-10.50    |0         |44        |0         |0.00        |0.9840    |64.12     |0                              
2022-07-15|RM209C2550|840.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |0.9803    |62.37     |0                              
2022-07-15|RM209C2600|791.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-10.50    |-10.50    |0         |54        |0         |0.00        |0.9753    |60.63     |0                              
2022-07-15|RM209C2650|742.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.9702    |58.88     |0                              
2022-07-15|RM209C2700|693.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-10.00    |-10.00    |0         |59        |0         |0.00        |0.9627    |57.13     |0                              
2022-07-15|RM209C2750|644.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-10.00    |-10.00    |0         |47        |0         |0.00        |0.9547    |55.39     |0                              
2022-07-15|RM209C2800|596.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-9.50     |-9.50     |0         |111       |0         |0.00        |0.9442    |53.65     |0                              
2022-07-15|RM209C2850|548.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.00     |-9.00     |0         |99        |0         |0.00        |0.9322    |51.91     |0                              
2022-07-15|RM209C2900|500.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-9.00     |-9.00     |0         |92        |0         |0.00        |0.9169    |50.19     |0                              
2022-07-15|RM209C2950|454.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-9.00     |-9.00     |0         |82        |0         |0.00        |0.8993    |48.49     |0                              
2022-07-15|RM209C3000|408.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-8.50     |-8.50     |0         |88        |0         |0.00        |0.8766    |46.82     |0                              
2022-07-15|RM209C3050|363.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-8.50     |-8.50     |0         |75        |0         |0.00        |0.8508    |45.18     |0                              
2022-07-15|RM209C3100|320.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-8.50     |-8.50     |0         |123       |0         |0.00        |0.8179    |43.59     |0                              
2022-07-15|RM209C3150|278.00    |268.50    |268.50    |265.00    |265.00    |269.50    |-13.00    |-8.50     |12        |119       |0         |3.20        |0.7793    |42.07     |0                              
2022-07-15|RM209C3200|238.00    |225.50    |225.50    |221.00    |221.00    |229.50    |-17.00    |-8.50     |12        |234       |0         |2.66        |0.7343    |40.64     |0                              
2022-07-15|RM209C3250|201.00    |174.00    |193.50    |174.00    |189.00    |192.50    |-12.00    |-8.50     |12        |162       |2         |2.30        |0.6810    |39.32     |0                              
2022-07-15|RM209C3300|167.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.50     |-8.50     |0         |183       |0         |0.00        |0.6203    |38.12     |0                              
2022-07-15|RM209C3350|136.00    |131.00    |144.00    |112.50    |121.00    |127.50    |-15.00    |-8.50     |153       |258       |76        |18.64       |0.5537    |37.08     |0                              
2022-07-15|RM209C3400|109.00    |103.50    |115.50    |87.00     |100.50    |100.50    |-8.50     |-8.50     |92        |367       |13        |9.75        |0.4830    |36.21     |0                              
2022-07-15|RM209C3450|85.50     |78.50     |92.50     |78.00     |78.00     |77.50     |-7.50     |-8.00     |58        |304       |3         |4.80        |0.4110    |35.51     |0                              
2022-07-15|RM209C3500|66.50     |64.00     |70.50     |50.00     |52.50     |59.00     |-14.00    |-7.50     |747       |603       |48        |45.05       |0.3410    |35.00     |0                              
2022-07-15|RM209C3550|51.00     |46.00     |52.50     |36.50     |40.50     |44.00     |-10.50    |-7.00     |196       |457       |72        |8.55        |0.2761    |34.67     |0                              
2022-07-15|RM209C3600|38.50     |34.50     |41.00     |27.00     |29.50     |32.00     |-9.00     |-6.50     |470       |737       |81        |15.31       |0.2186    |34.51     |0                              
2022-07-15|RM209C3650|29.00     |23.00     |24.50     |21.50     |24.50     |23.50     |-4.50     |-5.50     |143       |697       |0         |3.38        |0.1702    |34.49     |0                              
2022-07-15|RM209C3700|22.00     |15.50     |22.00     |13.50     |15.00     |17.00     |-7.00     |-5.00     |340       |1,220     |-26       |5.97        |0.1312    |34.61     |0                              
2022-07-15|RM209C3750|16.00     |11.00     |16.00     |10.00     |11.00     |12.50     |-5.00     |-3.50     |368       |591       |115       |4.66        |0.1002    |34.83     |0                              
2022-07-15|RM209C3800|12.50     |8.00      |11.00     |6.50      |7.50      |9.00      |-5.00     |-3.50     |1,171     |993       |-16       |9.48        |0.0757    |35.15     |0                              
2022-07-15|RM209C3850|9.50      |7.00      |8.00      |4.50      |5.50      |6.50      |-4.00     |-3.00     |846       |558       |-17       |4.96        |0.0565    |35.54     |0                              
2022-07-15|RM209C3900|7.00      |5.00      |6.00      |3.50      |4.50      |4.50      |-2.50     |-2.50     |1,016     |572       |44        |4.73        |0.0428    |35.98     |0                              
2022-07-15|RM209C3950|5.50      |3.00      |3.50      |2.50      |3.50      |3.50      |-2.00     |-2.00     |32        |546       |25        |0.10        |0.0324    |36.47     |0                              
2022-07-15|RM209C4000|4.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |18        |575       |10        |0.05        |0.0239    |37.00     |0                              
2022-07-15|RM209C4050|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |14        |743       |2         |0.04        |0.0185    |37.55     |0                              
2022-07-15|RM209C4100|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |2         |297       |2         |0.00        |0.0138    |38.12     |0                              
2022-07-15|RM209C4150|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |448       |0         |0.00        |0.0107    |38.70     |0                              
2022-07-15|RM209C4200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |486       |0         |0.00        |0.0081    |39.29     |0                              
2022-07-15|RM209C4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0063    |39.89     |0                              
2022-07-15|RM209C4300|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |1,032     |-1        |0.00        |0.0047    |40.48     |0                              
2022-07-15|RM209P2375|1.00      |1.00      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |55        |461       |1         |0.08        |-0.0096   |68.49     |0                              
2022-07-15|RM209P2400|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |12        |507       |2         |0.02        |-0.0105   |67.62     |0                              
2022-07-15|RM209P2425|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |6         |213       |6         |0.01        |-0.0118   |66.74     |0                              
2022-07-15|RM209P2450|1.50      |2.50      |3.00      |2.50      |3.00      |2.50      |1.50      |1.00      |9         |244       |6         |0.02        |-0.0133   |65.87     |0                              
2022-07-15|RM209P2475|1.50      |2.00      |3.00      |2.00      |3.00      |3.00      |1.50      |1.50      |6         |238       |0         |0.02        |-0.0148   |65.00     |0                              
2022-07-15|RM209P2500|2.00      |2.50      |4.00      |2.00      |4.00      |3.00      |2.00      |1.00      |82        |691       |-10       |0.20        |-0.0163   |64.12     |0                              
2022-07-15|RM209P2550|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |350       |0         |0.00        |-0.0199   |62.37     |0                              
2022-07-15|RM209P2600|3.00      |3.00      |5.50      |3.00      |5.50      |4.50      |2.50      |1.50      |43        |304       |-2        |0.22        |-0.0247   |60.63     |0                              
2022-07-15|RM209P2650|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |229       |0         |0.00        |-0.0298   |58.88     |0                              
2022-07-15|RM209P2700|5.00      |7.50      |7.50      |7.50      |7.50      |7.00      |2.50      |2.00      |21        |611       |5         |0.16        |-0.0371   |57.13     |0                              
2022-07-15|RM209P2750|6.00      |6.50      |9.50      |6.50      |9.50      |8.50      |3.50      |2.50      |191       |608       |136       |1.74        |-0.0449   |55.39     |0                              
2022-07-15|RM209P2800|7.50      |8.50      |13.00     |8.00      |12.00     |10.50     |4.50      |3.00      |1,781     |1,259     |-91       |18.94       |-0.0553   |53.65     |0                              
2022-07-15|RM209P2850|10.00     |9.50      |15.50     |9.00      |14.50     |12.50     |4.50      |2.50      |1,002     |595       |30        |12.40       |-0.0672   |51.91     |0                              
2022-07-15|RM209P2900|12.00     |12.50     |18.50     |12.00     |17.50     |15.50     |5.50      |3.50      |1,008     |725       |-79       |15.91       |-0.0824   |50.19     |0                              
2022-07-15|RM209P2950|15.50     |15.00     |22.00     |15.00     |22.00     |18.50     |6.50      |3.00      |475       |521       |32        |8.89        |-0.0999   |48.49     |0                              
2022-07-15|RM209P3000|19.50     |23.00     |29.00     |19.00     |29.00     |23.00     |9.50      |3.50      |5,142     |4,320     |463       |122.24      |-0.1224   |46.82     |0                              
2022-07-15|RM209P3050|24.50     |24.50     |33.00     |24.00     |31.00     |28.00     |6.50      |3.50      |183       |728       |-10       |5.24        |-0.1482   |45.18     |0                              
2022-07-15|RM209P3100|31.50     |30.00     |41.00     |28.50     |38.00     |34.50     |6.50      |3.00      |570       |624       |-36       |19.45       |-0.1809   |43.59     |0                              
2022-07-15|RM209P3150|39.00     |40.00     |46.00     |36.50     |45.00     |43.00     |6.00      |4.00      |232       |809       |-18       |9.68        |-0.2194   |42.07     |0                              
2022-07-15|RM209P3200|49.50     |44.50     |62.00     |44.00     |59.00     |53.00     |9.50      |3.50      |911       |1,386     |116       |48.43       |-0.2644   |40.64     |0                              
2022-07-15|RM209P3250|62.50     |60.50     |75.00     |56.00     |73.00     |65.50     |10.50     |3.00      |355       |590       |46        |22.81       |-0.3176   |39.32     |0                              
2022-07-15|RM209P3300|78.00     |82.50     |93.50     |70.00     |90.00     |81.50     |12.00     |3.50      |692       |839       |8         |56.93       |-0.3782   |38.12     |0                              
2022-07-15|RM209P3350|97.00     |94.50     |116.00    |87.50     |111.00    |100.50    |14.00     |3.50      |165       |468       |24        |17.08       |-0.4448   |37.08     |0                              
2022-07-15|RM209P3400|120.00    |114.50    |139.50    |109.00    |133.00    |123.50    |13.00     |3.50      |103       |457       |9         |12.20       |-0.5155   |36.21     |0                              
2022-07-15|RM209P3450|146.50    |150.00    |164.00    |139.00    |164.00    |150.50    |17.50     |4.00      |6         |281       |0         |0.89        |-0.5875   |35.51     |0                              
2022-07-15|RM209P3500|177.00    |163.00    |187.00    |163.00    |187.00    |181.50    |10.00     |4.50      |23        |340       |7         |3.80        |-0.6576   |35.00     |0                              
2022-07-15|RM209P3550|211.50    |196.50    |196.50    |196.50    |196.50    |216.50    |-15.00    |5.00      |10        |493       |10        |1.97        |-0.7226   |34.67     |0                              
2022-07-15|RM209P3600|249.50    |275.00    |275.00    |233.00    |233.00    |255.00    |-16.50    |5.50      |42        |469       |-2        |10.29       |-0.7802   |34.51     |0                              
2022-07-15|RM209P3650|290.00    |0.00      |0.00      |0.00      |0.00      |296.00    |6.00      |6.00      |0         |359       |0         |0.00        |-0.8288   |34.49     |0                              
2022-07-15|RM209P3700|332.50    |349.50    |349.50    |331.00    |347.00    |339.50    |14.50     |7.00      |16        |1,104     |-16       |5.50        |-0.8679   |34.61     |0                              
2022-07-15|RM209P3750|376.50    |0.00      |0.00      |0.00      |0.00      |385.00    |8.50      |8.50      |0         |238       |0         |0.00        |-0.8991   |34.83     |0                              
2022-07-15|RM209P3800|422.50    |381.00    |381.00    |381.00    |381.00    |431.50    |-41.50    |9.00      |1         |126       |-1        |0.38        |-0.9238   |35.15     |0                              
2022-07-15|RM209P3850|469.50    |0.00      |0.00      |0.00      |0.00      |479.00    |9.50      |9.50      |0         |240       |0         |0.00        |-0.9433   |35.54     |0                              
2022-07-15|RM209P3900|517.50    |0.00      |0.00      |0.00      |0.00      |527.00    |9.50      |9.50      |0         |97        |0         |0.00        |-0.9572   |35.98     |0                              
2022-07-15|RM209P3950|565.50    |0.00      |0.00      |0.00      |0.00      |576.00    |10.50     |10.50     |0         |79        |0         |0.00        |-0.9679   |36.47     |0                              
2022-07-15|RM209P4000|614.50    |0.00      |0.00      |0.00      |0.00      |625.00    |10.50     |10.50     |0         |138       |0         |0.00        |-0.9766   |37.00     |0                              
2022-07-15|RM209P4050|663.50    |678.00    |678.00    |678.00    |678.00    |674.50    |14.50     |11.00     |1         |51        |-1        |0.68        |-0.9823   |37.55     |0                              
2022-07-15|RM209P4100|713.00    |0.00      |0.00      |0.00      |0.00      |724.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.9872   |38.12     |0                              
2022-07-15|RM209P4150|762.00    |0.00      |0.00      |0.00      |0.00      |773.50    |11.50     |11.50     |0         |14        |0         |0.00        |-0.9907   |38.70     |0                              
2022-07-15|RM209P4200|812.00    |0.00      |0.00      |0.00      |0.00      |823.50    |11.50     |11.50     |0         |7         |0         |0.00        |-0.9936   |39.29     |0                              
2022-07-15|RM209P4250|861.50    |0.00      |0.00      |0.00      |0.00      |873.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.9956   |39.89     |0                              
2022-07-15|RM209P4300|911.50    |0.00      |0.00      |0.00      |0.00      |923.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.9975   |40.48     |0                              
2022-07-15|RM211C2350|666.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9235    |35.21     |0                              
2022-07-15|RM211C2375|643.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9148    |35.04     |0                              
2022-07-15|RM211C2400|620.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9061    |34.88     |0                              
2022-07-15|RM211C2425|598.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8967    |34.72     |0                              
2022-07-15|RM211C2450|576.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8856    |34.56     |0                              
2022-07-15|RM211C2475|554.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8745    |34.41     |0                              
2022-07-15|RM211C2500|532.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8633    |34.25     |0                              
2022-07-15|RM211C2550|490.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8370    |33.96     |0                              
2022-07-15|RM211C2600|448.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.8094    |33.69     |0                              
2022-07-15|RM211C2650|409.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.7772    |33.43     |0                              
2022-07-15|RM211C2700|370.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.7439    |33.19     |0                              
2022-07-15|RM211C2750|333.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7071    |32.97     |0                              
2022-07-15|RM211C2800|298.00    |281.50    |281.50    |276.50    |276.50    |282.00    |-21.50    |-16.00    |20        |137       |0         |5.58        |0.6690    |32.77     |0                              
2022-07-15|RM211C2850|266.00    |249.50    |266.00    |249.50    |266.00    |252.00    |0.00      |-14.00    |20        |119       |0         |5.16        |0.6288    |32.59     |0                              
2022-07-15|RM211C2900|234.50    |222.50    |222.50    |221.00    |221.00    |223.50    |-13.50    |-11.00    |20        |72        |-20       |4.44        |0.5878    |32.44     |0                              
2022-07-15|RM211C2950|207.00    |191.50    |209.50    |188.00    |209.00    |197.50    |2.00      |-9.50     |42        |114       |2         |8.36        |0.5459    |32.31     |0                              
2022-07-15|RM211C3000|180.50    |169.00    |169.00    |169.00    |169.00    |174.00    |-11.50    |-6.50     |8         |105       |8         |1.35        |0.5041    |32.22     |0                              
2022-07-15|RM211C3050|158.50    |163.00    |163.00    |163.00    |163.00    |152.50    |4.50      |-6.00     |20        |46        |-10       |3.16        |0.4625    |32.16     |0                              
2022-07-15|RM211C3100|137.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.00     |-4.00     |0         |58        |0         |0.00        |0.4223    |32.13     |0                              
2022-07-15|RM211C3150|120.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.50     |-4.50     |0         |133       |0         |0.00        |0.3832    |32.15     |0                              
2022-07-15|RM211C3200|104.50    |98.50     |109.50    |90.50     |90.50     |101.50    |-14.00    |-3.00     |127       |75        |-16       |13.05       |0.3468    |32.21     |0                              
2022-07-15|RM211C3250|91.50     |95.50     |95.50     |95.50     |95.50     |88.00     |4.00      |-3.50     |53        |95        |17        |4.96        |0.3120    |32.32     |0                              
2022-07-15|RM211C3300|79.50     |84.00     |84.00     |73.50     |78.00     |77.00     |-1.50     |-2.50     |150       |1,006     |0         |11.82       |0.2806    |32.48     |0                              
2022-07-15|RM211C3350|70.00     |66.50     |67.50     |66.50     |67.50     |67.00     |-2.50     |-3.00     |39        |146       |-19       |2.61        |0.2517    |32.70     |0                              
2022-07-15|RM211C3400|60.50     |67.50     |67.50     |58.00     |60.00     |58.50     |-0.50     |-2.00     |60        |128       |10        |3.70        |0.2253    |32.98     |0                              
2022-07-15|RM211C3450|53.50     |59.50     |60.50     |45.00     |45.00     |52.00     |-8.50     |-1.50     |160       |104       |0         |8.52        |0.2029    |33.33     |0                              
2022-07-15|RM211C3500|47.00     |52.00     |52.00     |41.50     |41.50     |45.50     |-5.50     |-1.50     |377       |146       |-53       |16.99       |0.1816    |33.74     |0                              
2022-07-15|RM211C3550|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |138       |0         |0.00        |0.1646    |34.22     |0                              
2022-07-15|RM211C3600|36.50     |36.00     |36.00     |36.00     |36.00     |37.00     |-0.50     |0.50      |28        |143       |-18       |1.02        |0.1497    |34.78     |0                              
2022-07-15|RM211C3650|32.00     |32.50     |32.50     |32.50     |32.50     |33.50     |0.50      |1.50      |10        |140       |-10       |0.33        |0.1358    |35.40     |0                              
2022-07-15|RM211C3700|28.50     |31.50     |31.50     |28.50     |28.50     |30.50     |0.00      |2.00      |20        |118       |0         |0.60        |0.1249    |36.08     |0                              
2022-07-15|RM211C3750|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |231       |0         |0.00        |0.1160    |36.83     |0                              
2022-07-15|RM211P2350|23.00     |26.50     |31.00     |3.00      |25.00     |18.50     |2.00      |-4.50     |107       |510       |-13       |2.37        |-0.0746   |35.21     |0                              
2022-07-15|RM211P2375|25.00     |30.50     |32.50     |22.00     |25.00     |21.00     |0.00      |-4.00     |66        |114       |12        |1.84        |-0.0829   |35.04     |0                              
2022-07-15|RM211P2400|27.50     |32.50     |32.50     |25.50     |28.50     |23.50     |1.00      |-4.00     |39        |131       |-6        |1.20        |-0.0913   |34.88     |0                              
2022-07-15|RM211P2425|30.00     |34.50     |36.00     |27.50     |31.50     |26.00     |1.50      |-4.00     |30        |137       |-3        |0.99        |-0.1004   |34.72     |0                              
2022-07-15|RM211P2450|33.00     |36.50     |36.50     |36.50     |36.50     |29.50     |3.50      |-3.50     |3         |179       |0         |0.11        |-0.1111   |34.56     |0                              
2022-07-15|RM211P2475|36.00     |40.00     |43.50     |32.50     |37.50     |33.00     |1.50      |-3.00     |66        |201       |11        |2.35        |-0.1219   |34.41     |0                              
2022-07-15|RM211P2500|39.00     |42.50     |46.50     |33.50     |45.00     |36.50     |6.00      |-2.50     |736       |138       |-82       |27.75       |-0.1328   |34.25     |0                              
2022-07-15|RM211P2550|46.50     |44.50     |48.00     |41.00     |48.00     |45.00     |1.50      |-1.50     |201       |100       |-41       |9.00        |-0.1586   |33.96     |0                              
2022-07-15|RM211P2600|55.00     |52.00     |56.00     |50.50     |56.00     |54.50     |1.00      |-0.50     |120       |119       |-10       |6.30        |-0.1857   |33.69     |0                              
2022-07-15|RM211P2650|65.00     |67.00     |67.50     |66.00     |67.50     |66.50     |2.50      |1.50      |91        |137       |-39       |6.08        |-0.2175   |33.43     |0                              
2022-07-15|RM211P2700|76.00     |79.50     |79.50     |75.50     |79.50     |79.50     |3.50      |3.50      |116       |160       |10        |8.93        |-0.2504   |33.19     |0                              
2022-07-15|RM211P2750|89.00     |96.00     |97.50     |86.50     |94.00     |95.00     |5.00      |6.00      |186       |159       |52        |16.69       |-0.2869   |32.97     |0                              
2022-07-15|RM211P2800|103.50    |102.50    |106.00    |102.50    |106.00    |112.00    |2.50      |8.50      |124       |163       |36        |13.00       |-0.3248   |32.77     |0                              
2022-07-15|RM211P2850|120.50    |121.00    |121.00    |121.00    |121.00    |131.50    |0.50      |11.00     |70        |121       |-20       |8.79        |-0.3648   |32.59     |0                              
2022-07-15|RM211P2900|139.00    |141.50    |141.50    |141.50    |141.50    |153.00    |2.50      |14.00     |40        |196       |-20       |5.78        |-0.4057   |32.44     |0                              
2022-07-15|RM211P2950|161.50    |165.00    |165.00    |164.50    |164.50    |177.00    |3.00      |15.50     |61        |127       |-31       |10.19       |-0.4476   |32.31     |0                              
2022-07-15|RM211P3000|184.50    |190.00    |190.00    |190.00    |190.00    |203.00    |5.50      |18.50     |36        |229       |-16       |6.92        |-0.4894   |32.22     |0                              
2022-07-15|RM211P3050|212.00    |239.50    |239.50    |217.50    |218.00    |231.00    |6.00      |19.00     |72        |176       |-22       |15.86       |-0.5311   |32.16     |0                              
2022-07-15|RM211P3100|241.00    |0.00      |0.00      |0.00      |0.00      |261.50    |20.50     |20.50     |0         |202       |0         |0.00        |-0.5713   |32.13     |0                              
2022-07-15|RM211P3150|273.50    |293.00    |293.00    |293.00    |293.00    |294.00    |19.50     |20.50     |20        |77        |-10       |5.87        |-0.6106   |32.15     |0                              
2022-07-15|RM211P3200|307.00    |327.50    |328.00    |307.50    |307.50    |329.00    |0.50      |22.00     |40        |77        |-20       |12.92       |-0.6472   |32.21     |0                              
2022-07-15|RM211P3250|344.00    |0.00      |0.00      |0.00      |0.00      |365.50    |21.50     |21.50     |2         |54        |-2        |0.73        |-0.6823   |32.32     |0                              
2022-07-15|RM211P3300|381.50    |0.00      |0.00      |0.00      |0.00      |404.00    |22.50     |22.50     |0         |84        |0         |0.00        |-0.7141   |32.48     |0                              
2022-07-15|RM211P3350|421.50    |0.00      |0.00      |0.00      |0.00      |443.50    |22.00     |22.00     |0         |18        |0         |0.00        |-0.7433   |32.70     |0                              
2022-07-15|RM211P3400|462.00    |0.00      |0.00      |0.00      |0.00      |485.00    |23.00     |23.00     |0         |52        |0         |0.00        |-0.7701   |32.98     |0                              
2022-07-15|RM211P3450|505.00    |0.00      |0.00      |0.00      |0.00      |528.00    |23.00     |23.00     |0         |28        |0         |0.00        |-0.7929   |33.33     |0                              
2022-07-15|RM211P3500|548.00    |0.00      |0.00      |0.00      |0.00      |571.50    |23.50     |23.50     |0         |50        |0         |0.00        |-0.8146   |33.74     |0                              
2022-07-15|RM211P3550|592.00    |0.00      |0.00      |0.00      |0.00      |616.50    |24.50     |24.50     |0         |70        |0         |0.00        |-0.8320   |34.22     |0                              
2022-07-15|RM211P3600|637.00    |0.00      |0.00      |0.00      |0.00      |662.50    |25.50     |25.50     |0         |32        |0         |0.00        |-0.8474   |34.78     |0                              
2022-07-15|RM211P3650|682.50    |0.00      |0.00      |0.00      |0.00      |708.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8618   |35.40     |0                              
2022-07-15|RM211P3700|728.50    |0.00      |0.00      |0.00      |0.00      |756.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8731   |36.08     |0                              
2022-07-15|RM211P3750|775.50    |0.00      |0.00      |0.00      |0.00      |803.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8824   |36.83     |0                              
2022-07-15|RM301C2325|542.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-24.50    |-24.50    |0         |264       |0         |0.00        |0.8327    |33.24     |0                              
2022-07-15|RM301C2350|521.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |0.8207    |33.10     |0                              
2022-07-15|RM301C2375|501.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8080    |32.97     |0                              
2022-07-15|RM301C2400|481.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-22.50    |-22.50    |0         |16        |0         |0.00        |0.7940    |32.83     |0                              
2022-07-15|RM301C2425|462.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7799    |32.70     |0                              
2022-07-15|RM301C2450|443.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7658    |32.57     |0                              
2022-07-15|RM301C2475|424.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.7514    |32.44     |0                              
2022-07-15|RM301C2500|405.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7355    |32.32     |0                              
2022-07-15|RM301C2550|370.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-18.00    |-18.00    |0         |113       |0         |0.00        |0.7036    |32.08     |0                              
2022-07-15|RM301C2600|336.00    |318.00    |326.50    |318.00    |326.00    |320.00    |-10.00    |-16.00    |28        |91        |-20       |9.07        |0.6703    |31.86     |0                              
2022-07-15|RM301C2650|304.50    |295.50    |299.00    |292.50    |292.50    |290.00    |-12.00    |-14.50    |34        |101       |1         |10.07       |0.6356    |31.65     |0                              
2022-07-15|RM301C2700|273.50    |266.50    |277.50    |264.00    |264.00    |261.50    |-9.50     |-12.00    |50        |104       |30        |13.45       |0.6002    |31.46     |0                              
2022-07-15|RM301C2750|246.00    |247.00    |253.00    |223.00    |223.00    |235.50    |-23.00    |-10.50    |45        |1,311     |3         |10.87       |0.5639    |31.28     |0                              
2022-07-15|RM301C2800|219.00    |223.00    |225.50    |204.00    |208.00    |210.00    |-11.00    |-9.00     |98        |1,715     |1         |20.95       |0.5274    |31.12     |0                              
2022-07-15|RM301C2850|195.00    |190.50    |203.00    |178.50    |178.50    |188.50    |-16.50    |-6.50     |127       |650       |16        |24.26       |0.4912    |30.98     |0                              
2022-07-15|RM301C2900|173.00    |164.00    |177.50    |157.00    |171.50    |167.00    |-1.50     |-6.00     |176       |470       |-12       |29.44       |0.4549    |30.87     |0                              
2022-07-15|RM301C2950|152.50    |139.00    |157.50    |139.00    |142.00    |149.00    |-10.50    |-3.50     |183       |542       |10        |27.56       |0.4203    |30.78     |0                              
2022-07-15|RM301C3000|134.00    |140.00    |140.00    |123.50    |132.00    |131.50    |-2.00     |-2.50     |120       |445       |30        |16.17       |0.3859    |30.72     |0                              
2022-07-15|RM301C3050|117.00    |125.00    |125.00    |106.00    |106.00    |116.50    |-11.00    |-0.50     |354       |978       |2         |41.96       |0.3539    |30.70     |0                              
2022-07-15|RM301C3100|103.00    |114.00    |114.00    |94.50     |94.50     |103.00    |-8.50     |0.00      |194       |162       |19        |20.60       |0.3231    |30.71     |0                              
2022-07-15|RM301C3150|89.00     |102.00    |102.50    |84.50     |91.00     |91.00     |2.00      |2.00      |293       |88        |7         |27.92       |0.2940    |30.77     |0                              
2022-07-15|RM301C3200|78.00     |75.00     |92.00     |72.00     |72.00     |81.00     |-6.00     |3.00      |541       |277       |26        |44.42       |0.2681    |30.88     |0                              
2022-07-15|RM301C3250|67.50     |67.00     |82.50     |64.50     |64.50     |71.50     |-3.00     |4.00      |486       |280       |104       |35.04       |0.2431    |31.05     |0                              
2022-07-15|RM301C3300|59.00     |58.00     |74.50     |57.00     |57.00     |64.00     |-2.00     |5.00      |667       |320       |171       |42.65       |0.2220    |31.29     |0                              
2022-07-15|RM301C3350|51.00     |60.00     |66.00     |60.00     |66.00     |58.00     |15.00     |7.00      |102       |150       |-102      |6.37        |0.2031    |31.62     |0                              
2022-07-15|RM301C3400|44.00     |60.00     |60.00     |47.50     |47.50     |52.00     |3.50      |8.00      |23        |249       |-3        |1.34        |0.1857    |32.05     |0                              
2022-07-15|RM301C3450|38.50     |45.00     |54.00     |36.00     |36.00     |48.50     |-2.50     |10.00     |10        |177       |-4        |0.47        |0.1721    |32.60     |0                              
2022-07-15|RM301P2325|54.50     |57.00     |58.50     |48.50     |58.50     |54.50     |4.00      |0.00      |70        |317       |12        |3.80        |-0.1606   |33.24     |0                              
2022-07-15|RM301P2350|59.00     |61.00     |61.00     |53.50     |53.50     |59.50     |-5.50     |0.50      |38        |231       |-19       |2.22        |-0.1722   |33.10     |0                              
2022-07-15|RM301P2375|63.00     |66.50     |66.50     |61.00     |64.00     |64.50     |1.00      |1.50      |30        |194       |-10       |1.92        |-0.1846   |32.97     |0                              
2022-07-15|RM301P2400|68.50     |70.00     |81.00     |64.50     |73.50     |70.50     |5.00      |2.00      |226       |322       |-2        |15.55       |-0.1982   |32.83     |0                              
2022-07-15|RM301P2425|74.00     |82.00     |85.00     |70.00     |84.00     |76.50     |10.00     |2.50      |156       |244       |9         |11.52       |-0.2120   |32.70     |0                              
2022-07-15|RM301P2450|79.50     |94.50     |94.50     |75.00     |75.50     |83.00     |-4.00     |3.50      |156       |249       |-41       |12.55       |-0.2258   |32.57     |0                              
2022-07-15|RM301P2475|85.50     |86.00     |90.50     |80.50     |80.50     |89.00     |-5.00     |3.50      |72        |204       |-12       |6.17        |-0.2400   |32.44     |0                              
2022-07-15|RM301P2500|91.50     |109.00    |109.00    |88.00     |105.00    |97.00     |13.50     |5.50      |172       |464       |24        |16.02       |-0.2556   |32.32     |0                              
2022-07-15|RM301P2550|106.00    |109.00    |121.50    |102.00    |117.50    |112.50    |11.50     |6.50      |215       |696       |-3        |23.14       |-0.2871   |32.08     |0                              
2022-07-15|RM301P2600|121.00    |129.50    |145.50    |121.50    |140.50    |130.00    |19.50     |9.00      |104       |1,729     |44        |13.71       |-0.3200   |31.86     |0                              
2022-07-15|RM301P2650|139.50    |148.00    |151.00    |138.50    |138.50    |149.50    |-1.00     |10.00     |114       |481       |17        |16.62       |-0.3545   |31.65     |0                              
2022-07-15|RM301P2700|158.00    |162.00    |184.00    |156.00    |179.50    |170.50    |21.50     |12.50     |124       |847       |-9        |19.87       |-0.3898   |31.46     |0                              
2022-07-15|RM301P2750|179.50    |204.50    |204.50    |180.50    |203.50    |194.00    |24.00     |14.50     |61        |1,137     |15        |11.50       |-0.4259   |31.28     |0                              
2022-07-15|RM301P2800|202.50    |214.50    |243.50    |205.00    |223.50    |218.00    |21.00     |15.50     |62        |398       |30        |13.07       |-0.4624   |31.12     |0                              
2022-07-15|RM301P2850|228.00    |232.50    |263.00    |230.00    |230.00    |246.00    |2.00      |18.00     |125       |154       |-39       |30.72       |-0.4986   |30.98     |0                              
2022-07-15|RM301P2900|255.00    |284.50    |284.50    |258.00    |258.50    |273.50    |3.50      |18.50     |126       |202       |5         |33.90       |-0.5352   |30.87     |0                              
2022-07-15|RM301P2950|284.00    |288.50    |289.50    |287.50    |289.50    |305.50    |5.50      |21.50     |74        |159       |-14       |21.75       |-0.5698   |30.78     |0                              
2022-07-15|RM301P3000|315.00    |348.50    |348.50    |319.50    |319.50    |337.50    |4.50      |22.50     |60        |148       |-9        |19.94       |-0.6045   |30.72     |0                              
2022-07-15|RM301P3050|348.00    |0.00      |0.00      |0.00      |0.00      |372.00    |24.00     |24.00     |0         |93        |0         |0.00        |-0.6369   |30.70     |0                              
2022-07-15|RM301P3100|383.00    |0.00      |0.00      |0.00      |0.00      |408.00    |25.00     |25.00     |0         |345       |0         |0.00        |-0.6681   |30.71     |0                              
2022-07-15|RM301P3150|418.50    |0.00      |0.00      |0.00      |0.00      |445.50    |27.00     |27.00     |0         |48        |0         |0.00        |-0.6977   |30.77     |0                              
2022-07-15|RM301P3200|457.50    |0.00      |0.00      |0.00      |0.00      |485.00    |27.50     |27.50     |0         |27        |0         |0.00        |-0.7241   |30.88     |0                              
2022-07-15|RM301P3250|496.50    |0.00      |0.00      |0.00      |0.00      |525.00    |28.50     |28.50     |0         |18        |0         |0.00        |-0.7498   |31.05     |0                              
2022-07-15|RM301P3300|537.50    |0.00      |0.00      |0.00      |0.00      |567.50    |30.00     |30.00     |0         |18        |0         |0.00        |-0.7715   |31.29     |0                              
2022-07-15|RM301P3350|579.00    |0.00      |0.00      |0.00      |0.00      |611.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.7910   |31.62     |0                              
2022-07-15|RM301P3400|622.00    |624.50    |624.50    |624.50    |624.50    |655.00    |2.50      |33.00     |1         |1         |0         |0.62        |-0.8091   |32.05     |0                              
2022-07-15|RM301P3450|666.00    |0.00      |0.00      |0.00      |0.00      |700.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8233   |32.60     |0                              
2022-07-15|RM303C2425|471.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7678    |28.95     |0                              
2022-07-15|RM303C2450|452.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7544    |28.80     |0                              
2022-07-15|RM303C2475|433.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7395    |28.68     |0                              
2022-07-15|RM303C2500|416.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7243    |28.58     |0                              
2022-07-15|RM303C2550|382.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6936    |28.43     |0                              
2022-07-15|RM303C2600|348.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6611    |28.32     |0                              
2022-07-15|RM303C2650|317.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6280    |28.23     |0                              
2022-07-15|RM303C2700|286.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.5944    |28.17     |0                              
2022-07-15|RM303C2750|259.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.5604    |28.12     |0                              
2022-07-15|RM303C2800|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.5265    |28.08     |0                              
2022-07-15|RM303C2850|207.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.4932    |28.04     |0                              
2022-07-15|RM303C2900|185.50    |185.50    |185.50    |184.50    |184.50    |183.00    |-1.00     |-2.50     |6         |62        |3         |1.11        |0.4598    |28.01     |0                              
2022-07-15|RM303C2950|165.00    |167.50    |167.50    |167.50    |167.50    |165.00    |2.50      |0.00      |3         |48        |-3        |0.50        |0.4281    |27.99     |0                              
2022-07-15|RM303C3000|148.50    |148.50    |148.50    |147.00    |147.00    |148.00    |-1.50     |-0.50     |6         |43        |0         |0.89        |0.3967    |27.97     |0                              
2022-07-15|RM303C3050|131.50    |131.50    |131.50    |131.50    |131.50    |132.00    |0.00      |0.50      |3         |42        |0         |0.39        |0.3663    |27.95     |0                              
2022-07-15|RM303C3100|118.50    |118.50    |118.50    |118.00    |118.00    |118.50    |-0.50     |0.00      |6         |48        |0         |0.71        |0.3379    |27.93     |0                              
2022-07-15|RM303C3150|105.50    |105.50    |110.00    |102.00    |102.00    |105.00    |-3.50     |-0.50     |30        |69        |12        |3.17        |0.3095    |27.92     |0                              
2022-07-15|RM303C3200|94.00     |98.50     |98.50     |89.50     |89.50     |93.50     |-4.50     |-0.50     |30        |57        |3         |2.83        |0.2841    |27.90     |0                              
2022-07-15|RM303C3250|84.00     |90.00     |90.00     |79.50     |80.50     |83.50     |-3.50     |-0.50     |30        |72        |21        |2.50        |0.2594    |27.89     |0                              
2022-07-15|RM303C3300|74.00     |81.50     |81.50     |68.50     |68.50     |73.00     |-5.50     |-1.00     |27        |115       |15        |1.98        |0.2352    |27.88     |0                              
2022-07-15|RM303C3350|66.50     |71.00     |71.00     |63.00     |63.00     |65.50     |-3.50     |-1.00     |19        |136       |0         |1.24        |0.2146    |27.87     |0                              
2022-07-15|RM303C3400|59.00     |65.50     |65.50     |56.50     |57.00     |57.50     |-2.00     |-1.50     |24        |141       |-6        |1.41        |0.1940    |27.86     |0                              
2022-07-15|RM303C3450|51.50     |49.00     |51.00     |47.00     |47.00     |50.50     |-4.50     |-1.00     |69        |156       |-12       |3.39        |0.1748    |27.86     |0                              
2022-07-15|RM303P2425|83.50     |82.50     |85.50     |79.00     |79.00     |85.50     |-4.50     |2.00      |9         |36        |0         |0.74        |-0.2210   |28.95     |0                              
2022-07-15|RM303P2450|89.50     |92.50     |92.50     |85.50     |85.50     |91.50     |-4.00     |2.00      |12        |60        |-3        |1.07        |-0.2340   |28.80     |0                              
2022-07-15|RM303P2475|95.00     |92.50     |92.50     |92.50     |92.50     |99.00     |-2.50     |4.00      |6         |69        |0         |0.56        |-0.2485   |28.68     |0                              
2022-07-15|RM303P2500|102.50    |107.50    |107.50    |107.50    |107.50    |106.50    |5.00      |4.00      |9         |111       |-3        |0.96        |-0.2633   |28.58     |0                              
2022-07-15|RM303P2550|117.50    |115.00    |115.00    |115.00    |115.00    |122.50    |-2.50     |5.00      |1         |75        |0         |0.12        |-0.2935   |28.43     |0                              
2022-07-15|RM303P2600|133.00    |0.00      |0.00      |0.00      |0.00      |141.50    |8.50      |8.50      |0         |49        |0         |0.00        |-0.3255   |28.32     |0                              
2022-07-15|RM303P2650|151.50    |0.00      |0.00      |0.00      |0.00      |162.00    |10.50     |10.50     |0         |65        |0         |0.00        |-0.3583   |28.23     |0                              
2022-07-15|RM303P2700|170.00    |0.00      |0.00      |0.00      |0.00      |184.00    |14.00     |14.00     |0         |87        |0         |0.00        |-0.3917   |28.17     |0                              
2022-07-15|RM303P2750|192.00    |0.00      |0.00      |0.00      |0.00      |208.50    |16.50     |16.50     |0         |51        |0         |0.00        |-0.4255   |28.12     |0                              
2022-07-15|RM303P2800|214.00    |0.00      |0.00      |0.00      |0.00      |233.50    |19.50     |19.50     |0         |45        |0         |0.00        |-0.4594   |28.08     |0                              
2022-07-15|RM303P2850|239.00    |0.00      |0.00      |0.00      |0.00      |262.00    |23.00     |23.00     |0         |36        |0         |0.00        |-0.4928   |28.04     |0                              
2022-07-15|RM303P2900|266.00    |0.00      |0.00      |0.00      |0.00      |290.50    |24.50     |24.50     |0         |27        |0         |0.00        |-0.5263   |28.01     |0                              
2022-07-15|RM303P2950|295.50    |0.00      |0.00      |0.00      |0.00      |321.50    |26.00     |26.00     |0         |17        |0         |0.00        |-0.5583   |27.99     |0                              
2022-07-15|RM303P3000|327.50    |0.00      |0.00      |0.00      |0.00      |354.00    |26.50     |26.50     |0         |27        |0         |0.00        |-0.5901   |27.97     |0                              
2022-07-15|RM303P3050|360.50    |0.00      |0.00      |0.00      |0.00      |387.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.6209   |27.95     |0                              
2022-07-15|RM303P3100|396.50    |0.00      |0.00      |0.00      |0.00      |423.00    |26.50     |26.50     |0         |42        |0         |0.00        |-0.6498   |27.93     |0                              
2022-07-15|RM303P3150|433.00    |0.00      |0.00      |0.00      |0.00      |459.00    |26.00     |26.00     |0         |30        |0         |0.00        |-0.6790   |27.92     |0                              
2022-07-15|RM303P3200|471.00    |0.00      |0.00      |0.00      |0.00      |497.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.7051   |27.90     |0                              
2022-07-15|RM303P3250|510.50    |0.00      |0.00      |0.00      |0.00      |536.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.7306   |27.89     |0                              
2022-07-15|RM303P3300|550.00    |0.00      |0.00      |0.00      |0.00      |575.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.7557   |27.88     |0                              
2022-07-15|RM303P3350|591.50    |0.00      |0.00      |0.00      |0.00      |617.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.7773   |27.87     |0                              
2022-07-15|RM303P3400|634.00    |0.00      |0.00      |0.00      |0.00      |659.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7990   |27.86     |0                              
2022-07-15|RM303P3450|676.00    |0.00      |0.00      |0.00      |0.00      |701.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8194   |27.86     |0                              
2022-07-15|RM305C2475|476.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7512    |27.57     |0                              
2022-07-15|RM305C2500|459.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7373    |27.52     |0                              
2022-07-15|RM305C2550|426.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7094    |27.42     |0                              
2022-07-15|RM305C2600|394.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6812    |27.32     |0                              
2022-07-15|RM305C2650|365.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6516    |27.22     |0                              
2022-07-15|RM305C2700|336.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6219    |27.12     |0                              
2022-07-15|RM305C2750|309.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5916    |27.03     |0                              
2022-07-15|RM305C2800|285.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5611    |26.93     |0                              
2022-07-15|RM305C2850|261.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5308    |26.92     |0                              
2022-07-15|RM305C2900|240.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.5012    |26.98     |0                              
2022-07-15|RM305C2950|220.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-11.50    |-11.50    |0         |25        |0         |0.00        |0.4718    |27.04     |0                              
2022-07-15|RM305C3000|201.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.4435    |27.10     |0                              
2022-07-15|RM305C3050|184.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.4162    |27.16     |0                              
2022-07-15|RM305C3100|168.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.3891    |27.22     |0                              
2022-07-15|RM305C3150|153.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.3638    |27.27     |0                              
2022-07-15|RM305C3200|141.00    |141.00    |141.00    |131.00    |131.50    |132.50    |-9.50     |-8.50     |30        |65        |18        |4.11        |0.3396    |27.33     |0                              
2022-07-15|RM305C3250|128.50    |128.50    |128.50    |118.00    |118.00    |120.00    |-10.50    |-8.50     |55        |69        |27        |6.79        |0.3156    |27.38     |0                              
2022-07-15|RM305C3300|116.50    |116.50    |116.50    |105.50    |106.50    |109.50    |-10.00    |-7.00     |43        |42        |8         |4.74        |0.2936    |27.44     |0                              
2022-07-15|RM305C3350|107.50    |106.00    |106.00    |92.00     |92.00     |99.50     |-15.50    |-8.00     |75        |79        |18        |7.48        |0.2729    |27.49     |0                              
2022-07-15|RM305C3400|98.00     |100.00    |100.00    |84.00     |84.00     |90.00     |-14.00    |-8.00     |152       |112       |38        |14.16       |0.2523    |27.54     |0                              
2022-07-15|RM305C3450|89.00     |87.50     |87.50     |76.00     |76.00     |81.50     |-13.00    |-7.50     |72        |145       |6         |5.85        |0.2333    |27.59     |0                              
2022-07-15|RM305C3500|81.50     |82.00     |82.00     |64.50     |67.50     |74.00     |-14.00    |-7.50     |90        |164       |24        |6.41        |0.2163    |27.65     |0                              
2022-07-15|RM305P2475|97.50     |106.00    |107.00    |98.50     |98.50     |104.00    |1.00      |6.50      |24        |66        |-6        |2.52        |-0.2342   |27.57     |0                              
2022-07-15|RM305P2500|105.00    |112.50    |113.00    |105.00    |105.00    |112.00    |0.00      |7.00      |9         |81        |-9        |0.99        |-0.2476   |27.52     |0                              
2022-07-15|RM305P2550|121.50    |129.00    |129.50    |121.00    |121.00    |128.50    |-0.50     |7.00      |12        |87        |-9        |1.50        |-0.2746   |27.42     |0                              
2022-07-15|RM305P2600|138.50    |0.00      |0.00      |0.00      |0.00      |146.00    |7.50      |7.50      |0         |57        |0         |0.00        |-0.3023   |27.32     |0                              
2022-07-15|RM305P2650|158.50    |0.00      |0.00      |0.00      |0.00      |166.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.3313   |27.22     |0                              
2022-07-15|RM305P2700|179.50    |0.00      |0.00      |0.00      |0.00      |186.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.3607   |27.12     |0                              
2022-07-15|RM305P2750|201.50    |0.00      |0.00      |0.00      |0.00      |209.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.3906   |27.03     |0                              
2022-07-15|RM305P2800|226.50    |0.00      |0.00      |0.00      |0.00      |233.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4209   |26.93     |0                              
2022-07-15|RM305P2850|251.50    |0.00      |0.00      |0.00      |0.00      |258.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.4513   |26.92     |0                              
2022-07-15|RM305P2900|279.50    |0.00      |0.00      |0.00      |0.00      |287.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4809   |26.98     |0                              
2022-07-15|RM305P2950|308.50    |0.00      |0.00      |0.00      |0.00      |317.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5105   |27.04     |0                              
2022-07-15|RM305P3000|338.50    |0.00      |0.00      |0.00      |0.00      |348.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.5391   |27.10     |0                              
2022-07-15|RM305P3050|371.00    |0.00      |0.00      |0.00      |0.00      |381.50    |10.50     |10.50     |0         |14        |0         |0.00        |-0.5667   |27.16     |0                              
2022-07-15|RM305P3100|404.50    |0.00      |0.00      |0.00      |0.00      |414.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.5944   |27.22     |0                              
2022-07-15|RM305P3150|438.50    |0.00      |0.00      |0.00      |0.00      |450.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6202   |27.27     |0                              
2022-07-15|RM305P3200|475.00    |0.00      |0.00      |0.00      |0.00      |486.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6451   |27.33     |0                              
2022-07-15|RM305P3250|512.00    |0.00      |0.00      |0.00      |0.00      |523.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6700   |27.38     |0                              
2022-07-15|RM305P3300|549.50    |0.00      |0.00      |0.00      |0.00      |561.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6928   |27.44     |0                              
2022-07-15|RM305P3350|589.00    |0.00      |0.00      |0.00      |0.00      |601.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7143   |27.49     |0                              
2022-07-15|RM305P3400|629.00    |0.00      |0.00      |0.00      |0.00      |641.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7360   |27.54     |0                              
2022-07-15|RM305P3450|669.50    |0.00      |0.00      |0.00      |0.00      |682.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7561   |27.59     |0                              
2022-07-15|RM305P3500|711.50    |0.00      |0.00      |0.00      |0.00      |724.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7742   |27.65     |0                              
2022-07-15|SR209C5200|603.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-46.50    |-46.50    |0         |83        |0         |0.00        |0.9743    |23.20     |0                              
2022-07-15|SR209C5300|504.50    |465.50    |493.00    |437.50    |471.00    |458.50    |-33.50    |-46.00    |276       |304       |15        |129.19      |0.9571    |21.29     |0                              
2022-07-15|SR209C5400|406.00    |349.50    |398.00    |337.50    |369.00    |361.50    |-37.00    |-44.50    |273       |509       |-2        |98.24       |0.9285    |19.30     |0                              
2022-07-15|SR209C5500|309.00    |256.50    |303.50    |247.00    |276.00    |267.50    |-33.00    |-41.50    |841       |1,163     |20        |230.52      |0.8778    |17.26     |0                              
2022-07-15|SR209C5600|214.50    |180.00    |211.00    |158.50    |187.50    |178.50    |-27.00    |-36.00    |763       |1,373     |23        |136.44      |0.7864    |15.29     |0                              
2022-07-15|SR209C5700|129.00    |100.00    |130.00    |89.00     |110.00    |102.00    |-19.00    |-27.00    |2,891     |2,699     |391       |303.37      |0.6233    |13.73     |0                              
2022-07-15|SR209C5800|67.50     |50.00     |70.00     |42.50     |56.00     |49.00     |-11.50    |-18.50    |5,252     |8,348     |724       |279.10      |0.4012    |13.23     |0                              
2022-07-15|SR209C5900|33.50     |20.00     |35.00     |18.00     |26.00     |23.00     |-7.50     |-10.50    |9,415     |10,565    |710       |226.73      |0.2212    |14.07     |0                              
2022-07-15|SR209C6000|17.00     |11.00     |18.00     |10.00     |14.00     |12.50     |-3.00     |-4.50     |12,160    |16,750    |-947      |158.03      |0.1239    |15.69     |0                              
2022-07-15|SR209C6100|9.00      |8.00      |10.50     |6.00      |7.50      |7.50      |-1.50     |-1.50     |10,624    |18,451    |677       |81.32       |0.0744    |17.53     |0                              
2022-07-15|SR209C6200|5.00      |5.50      |7.00      |4.00      |5.50      |5.00      |0.50      |0.00      |4,455     |11,175    |563       |23.03       |0.0471    |19.33     |0                              
2022-07-15|SR209C6300|3.00      |4.00      |4.50      |3.00      |4.00      |3.50      |1.00      |0.50      |3,248     |10,757    |143       |11.82       |0.0308    |21.04     |0                              
2022-07-15|SR209C6400|1.50      |2.50      |3.00      |2.00      |3.00      |2.00      |1.50      |0.50      |695       |6,741     |2         |1.77        |0.0206    |22.65     |0                              
2022-07-15|SR209C6500|1.00      |2.00      |2.50      |2.00      |2.50      |1.50      |1.50      |0.50      |531       |7,648     |-70       |1.21        |0.0138    |24.15     |0                              
2022-07-15|SR209C6600|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |1,620     |10,524    |-450      |2.75        |0.0097    |25.56     |0                              
2022-07-15|SR209C6700|0.50      |1.50      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |1,600     |25,811    |-493      |2.19        |0.0069    |26.88     |0                              
2022-07-15|SR209P5200|2.50      |3.00      |4.50      |3.00      |3.50      |3.00      |1.00      |0.50      |4,684     |6,594     |198       |16.74       |-0.0259   |23.20     |0                              
2022-07-15|SR209P5300|4.00      |4.00      |5.50      |4.00      |5.00      |5.00      |1.00      |1.00      |3,021     |3,280     |-226      |14.51       |-0.0427   |21.29     |0                              
2022-07-15|SR209P5400|5.50      |7.00      |10.50     |7.00      |8.50      |8.00      |3.00      |2.50      |4,615     |6,661     |905       |39.94       |-0.0709   |19.30     |0                              
2022-07-15|SR209P5500|8.50      |10.00     |18.00     |10.00     |12.50     |14.00     |4.00      |5.50      |13,884    |14,952    |426       |188.52      |-0.1213   |17.26     |0                              
2022-07-15|SR209P5600|14.00     |19.00     |31.50     |17.50     |21.50     |24.50     |7.50      |10.50     |12,487    |10,882    |87        |298.66      |-0.2123   |15.29     |0                              
2022-07-15|SR209P5700|28.00     |42.50     |59.50     |36.00     |44.00     |48.00     |16.00     |20.00     |5,492     |5,996     |-562      |254.57      |-0.3752   |13.73     |0                              
2022-07-15|SR209P5800|66.50     |89.50     |112.00    |74.50     |90.50     |95.00     |24.00     |28.50     |4,826     |15,304    |79        |450.41      |-0.5973   |13.23     |0                              
2022-07-15|SR209P5900|132.50    |154.00    |190.00    |138.00    |161.50    |169.00    |29.00     |36.50     |1,947     |13,667    |-50       |311.66      |-0.7776   |14.07     |0                              
2022-07-15|SR209P6000|215.50    |251.00    |281.00    |223.00    |246.50    |258.00    |31.00     |42.50     |1,566     |4,020     |-13       |399.24      |-0.8752   |15.69     |0                              
2022-07-15|SR209P6100|307.50    |360.00    |374.50    |315.50    |344.00    |353.00    |36.50     |45.50     |1,833     |501       |86        |631.06      |-0.9251   |17.53     |0                              
2022-07-15|SR209P6200|403.50    |435.00    |472.50    |412.00    |438.50    |450.50    |35.00     |47.00     |342       |362       |0         |154.96      |-0.9528   |19.33     |0                              
2022-07-15|SR209P6300|501.50    |0.00      |0.00      |0.00      |0.00      |548.50    |47.00     |47.00     |0         |351       |0         |0.00        |-0.9694   |21.04     |0                              
2022-07-15|SR209P6400|600.00    |0.00      |0.00      |0.00      |0.00      |647.50    |47.50     |47.50     |0         |303       |0         |0.00        |-0.9800   |22.65     |0                              
2022-07-15|SR209P6500|699.50    |0.00      |0.00      |0.00      |0.00      |747.00    |47.50     |47.50     |0         |356       |0         |0.00        |-0.9872   |24.15     |0                              
2022-07-15|SR209P6600|799.00    |0.00      |0.00      |0.00      |0.00      |846.50    |47.50     |47.50     |0         |40        |0         |0.00        |-0.9916   |25.56     |0                              
2022-07-15|SR209P6700|899.00    |945.00    |945.00    |945.00    |945.00    |946.50    |46.00     |47.50     |6         |71        |0         |5.67        |-0.9948   |26.88     |0                              
2022-07-15|SR211C5300|541.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-45.00    |-45.00    |0         |22        |0         |0.00        |0.9084    |13.51     |0                              
2022-07-15|SR211C5400|448.00    |416.00    |441.00    |383.50    |410.50    |405.50    |-37.50    |-42.50    |628       |606       |-31       |258.71      |0.8637    |12.86     |0                              
2022-07-15|SR211C5500|359.50    |308.00    |351.50    |303.50    |324.50    |319.50    |-35.00    |-40.00    |198       |172       |-28       |63.37       |0.8006    |12.31     |0                              
2022-07-15|SR211C5600|278.50    |233.00    |270.00    |230.00    |249.00    |242.00    |-29.50    |-36.50    |165       |184       |-5        |40.56       |0.7134    |11.90     |0                              
2022-07-15|SR211C5700|206.50    |177.50    |199.50    |160.00    |194.00    |176.00    |-12.50    |-30.50    |238       |337       |80        |40.94       |0.6052    |11.69     |0                              
2022-07-15|SR211C5800|148.50    |131.00    |142.50    |114.00    |123.50    |124.00    |-25.00    |-24.50    |366       |433       |54        |45.79       |0.4869    |11.71     |0                              
2022-07-15|SR211C5900|103.00    |87.50     |95.50     |81.50     |91.50     |86.00     |-11.50    |-17.00    |373       |556       |-10       |32.60       |0.3747    |11.97     |0                              
2022-07-15|SR211C6000|72.00     |63.00     |70.00     |54.50     |63.50     |59.50     |-8.50     |-12.50    |292       |1,395     |-28       |17.80       |0.2803    |12.41     |0                              
2022-07-15|SR211C6100|50.50     |44.50     |49.00     |39.50     |45.50     |42.50     |-5.00     |-8.00     |522       |1,161     |-30       |21.75       |0.2089    |12.98     |0                              
2022-07-15|SR211C6200|36.00     |30.50     |35.00     |27.50     |32.50     |31.00     |-3.50     |-5.00     |671       |2,696     |28        |20.43       |0.1561    |13.63     |0                              
2022-07-15|SR211C6300|26.00     |22.50     |25.00     |21.50     |24.50     |23.00     |-1.50     |-3.00     |504       |2,556     |-103      |11.63       |0.1173    |14.31     |0                              
2022-07-15|SR211C6400|19.00     |17.50     |19.50     |16.50     |19.00     |17.50     |0.00      |-1.50     |1,154     |3,255     |-106      |20.40       |0.0897    |15.00     |0                              
2022-07-15|SR211C6500|14.00     |14.00     |15.50     |13.00     |14.50     |13.50     |0.50      |-0.50     |772       |3,404     |-38       |10.87       |0.0697    |15.69     |0                              
2022-07-15|SR211C6600|10.50     |12.50     |13.50     |11.50     |13.50     |10.50     |3.00      |0.00      |1,193     |6,014     |-58       |14.66       |0.0540    |16.36     |0                              
2022-07-15|SR211P5300|11.50     |16.00     |21.50     |15.50     |19.50     |16.50     |8.00      |5.00      |2,348     |2,580     |516       |44.89       |-0.0896   |13.51     |0                              
2022-07-15|SR211P5400|18.50     |24.00     |27.50     |22.50     |26.50     |25.50     |8.00      |7.00      |789       |705       |139       |19.93       |-0.1328   |12.86     |0                              
2022-07-15|SR211P5500|29.50     |34.00     |42.50     |32.50     |38.50     |39.00     |9.00      |9.50      |1,140     |2,208     |92        |42.89       |-0.1947   |12.31     |0                              
2022-07-15|SR211P5600|48.00     |56.50     |66.50     |50.00     |60.00     |61.50     |12.00     |13.50     |515       |2,232     |114       |30.40       |-0.2808   |11.90     |0                              
2022-07-15|SR211P5700|75.50     |89.50     |103.50    |79.00     |93.00     |94.50     |17.50     |19.00     |1,184     |2,311     |-12       |109.82      |-0.3884   |11.69     |0                              
2022-07-15|SR211P5800|116.50    |144.50    |155.00    |122.50    |139.50    |142.00    |23.00     |25.50     |724       |1,505     |85        |100.98      |-0.5066   |11.71     |0                              
2022-07-15|SR211P5900|170.50    |209.00    |220.00    |178.50    |199.00    |203.50    |28.50     |33.00     |193       |1,134     |16        |38.93       |-0.6191   |11.97     |0                              
2022-07-15|SR211P6000|239.00    |291.00    |295.50    |247.50    |271.00    |276.50    |32.00     |37.50     |188       |308       |67        |51.84       |-0.7142   |12.41     |0                              
2022-07-15|SR211P6100|317.00    |364.50    |370.00    |328.50    |362.50    |358.50    |45.50     |41.50     |120       |366       |0         |42.96       |-0.7864   |12.98     |0                              
2022-07-15|SR211P6200|401.50    |454.50    |464.50    |413.00    |443.00    |446.50    |41.50     |45.00     |250       |271       |-10       |110.24      |-0.8404   |13.63     |0                              
2022-07-15|SR211P6300|491.50    |537.00    |537.00    |537.00    |537.00    |538.00    |45.50     |46.50     |10        |120       |-10       |5.37        |-0.8803   |14.31     |0                              
2022-07-15|SR211P6400|584.00    |0.00      |0.00      |0.00      |0.00      |632.50    |48.50     |48.50     |0         |145       |0         |0.00        |-0.9092   |15.00     |0                              
2022-07-15|SR211P6500|679.00    |0.00      |0.00      |0.00      |0.00      |728.00    |49.00     |49.00     |0         |174       |0         |0.00        |-0.9304   |15.69     |0                              
2022-07-15|SR211P6600|775.50    |0.00      |0.00      |0.00      |0.00      |825.00    |49.50     |49.50     |0         |106       |0         |0.00        |-0.9474   |16.36     |0                              
2022-07-15|SR301C5400|557.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8403    |14.06     |0                              
2022-07-15|SR301C5500|470.50    |444.00    |452.50    |422.00    |436.00    |433.00    |-34.50    |-37.50    |201       |264       |-54       |87.25       |0.7936    |13.46     |0                              
2022-07-15|SR301C5600|388.50    |365.00    |365.00    |345.00    |345.00    |353.50    |-43.50    |-35.00    |22        |193       |0         |7.79        |0.7343    |12.96     |0                              
2022-07-15|SR301C5700|313.00    |290.00    |308.00    |270.00    |289.00    |281.50    |-24.00    |-31.50    |116       |219       |15        |32.88       |0.6620    |12.57     |0                              
2022-07-15|SR301C5800|246.50    |225.00    |240.50    |210.00    |225.00    |219.50    |-21.50    |-27.00    |132       |643       |17        |29.25       |0.5792    |12.34     |0                              
2022-07-15|SR301C5900|190.50    |164.50    |186.50    |164.50    |170.00    |168.50    |-20.50    |-22.00    |109       |457       |12        |18.94       |0.4917    |12.28     |0                              
2022-07-15|SR301C6000|145.50    |129.00    |130.50    |123.00    |128.00    |128.50    |-17.50    |-17.00    |118       |2,674     |-29       |15.01       |0.4070    |12.40     |0                              
2022-07-15|SR301C6100|111.00    |103.50    |104.50    |92.00     |97.00     |98.00     |-14.00    |-13.00    |119       |3,252     |-20       |11.50       |0.3313    |12.66     |0                              
2022-07-15|SR301C6200|86.00     |81.00     |82.00     |71.00     |74.00     |75.50     |-12.00    |-10.50    |376       |1,081     |-13       |28.05       |0.2676    |13.05     |0                              
2022-07-15|SR301C6300|68.00     |64.00     |64.00     |56.00     |57.00     |59.00     |-11.00    |-9.00     |850       |1,830     |310       |50.88       |0.2158    |13.52     |0                              
2022-07-15|SR301C6400|54.00     |50.50     |50.50     |45.00     |46.00     |47.50     |-8.00     |-6.50     |1,128     |1,961     |-18       |54.08       |0.1756    |14.05     |0                              
2022-07-15|SR301C6500|43.50     |40.00     |47.50     |38.00     |40.00     |38.50     |-3.50     |-5.00     |2,777     |2,651     |-613      |111.27      |0.1444    |14.61     |0                              
2022-07-15|SR301C6600|36.00     |40.50     |40.50     |33.00     |33.50     |31.50     |-2.50     |-4.50     |1,215     |3,645     |205       |42.32       |0.1185    |15.18     |0                              
2022-07-15|SR301C6700|30.00     |33.50     |33.50     |26.50     |28.50     |26.50     |-1.50     |-3.50     |1,580     |9,332     |10        |45.15       |0.0994    |15.75     |0                              
2022-07-15|SR301P5400|36.50     |42.50     |46.00     |39.00     |42.50     |43.50     |6.00      |7.00      |1,568     |1,856     |-9        |67.66       |-0.1539   |14.06     |0                              
2022-07-15|SR301P5500|49.00     |56.50     |61.00     |53.00     |55.50     |57.50     |6.50      |8.50      |321       |663       |42        |18.22       |-0.1992   |13.46     |0                              
2022-07-15|SR301P5600|66.50     |72.50     |82.00     |70.00     |72.50     |77.00     |6.00      |10.50     |481       |909       |-16       |36.95       |-0.2572   |12.96     |0                              
2022-07-15|SR301P5700|90.50     |102.00    |112.00    |100.50    |101.00    |104.50    |10.50     |14.00     |206       |951       |77        |21.74       |-0.3285   |12.57     |0                              
2022-07-15|SR301P5800|122.50    |149.50    |152.50    |128.50    |137.00    |141.50    |14.50     |19.00     |77        |976       |7         |10.80       |-0.4107   |12.34     |0                              
2022-07-15|SR301P5900|165.50    |189.00    |201.00    |173.00    |185.00    |189.50    |19.50     |24.00     |223       |536       |-12       |42.51       |-0.4981   |12.28     |0                              
2022-07-15|SR301P6000|219.50    |256.50    |261.00    |239.50    |239.50    |248.00    |20.00     |28.50     |96        |328       |-16       |24.49       |-0.5831   |12.40     |0                              
2022-07-15|SR301P6100|284.50    |325.00    |331.50    |293.50    |305.00    |317.00    |20.50     |32.50     |215       |494       |69        |68.36       |-0.6595   |12.66     |0                              
2022-07-15|SR301P6200|358.50    |405.00    |410.50    |379.00    |384.50    |393.50    |26.00     |35.00     |62        |289       |28        |24.72       |-0.7242   |13.05     |0                              
2022-07-15|SR301P6300|439.00    |484.50    |494.50    |462.00    |471.00    |476.00    |32.00     |37.00     |165       |373       |35        |79.15       |-0.7773   |13.52     |0                              
2022-07-15|SR301P6400|525.00    |0.00      |0.00      |0.00      |0.00      |563.50    |38.50     |38.50     |0         |180       |0         |0.00        |-0.8188   |14.05     |0                              
2022-07-15|SR301P6500|613.50    |650.50    |650.50    |650.50    |650.50    |654.50    |37.00     |41.00     |18        |120       |-8        |11.74       |-0.8514   |14.61     |0                              
2022-07-15|SR301P6600|705.50    |0.00      |0.00      |0.00      |0.00      |746.50    |41.00     |41.00     |0         |158       |0         |0.00        |-0.8788   |15.18     |0                              
2022-07-15|SR301P6700|799.00    |0.00      |0.00      |0.00      |0.00      |841.00    |42.00     |42.00     |0         |85        |0         |0.00        |-0.8994   |15.75     |0                              
2022-07-15|SR303C5400|567.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8272    |12.60     |0                              
2022-07-15|SR303C5500|485.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7756    |12.40     |0                              
2022-07-15|SR303C5600|409.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.7156    |12.23     |0                              
2022-07-15|SR303C5700|339.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6480    |12.11     |0                              
2022-07-15|SR303C5800|278.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-26.50    |-26.50    |0         |13        |0         |0.00        |0.5750    |12.06     |0                              
2022-07-15|SR303C5900|224.50    |198.50    |198.50    |198.50    |198.50    |201.50    |-26.00    |-23.00    |3         |34        |0         |0.60        |0.5002    |12.09     |0                              
2022-07-15|SR303C6000|180.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.4274    |12.19     |0                              
2022-07-15|SR303C6100|143.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-16.50    |-16.50    |0         |29        |0         |0.00        |0.3601    |12.35     |0                              
2022-07-15|SR303C6200|114.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.3006    |12.57     |0                              
2022-07-15|SR303C6300|90.00     |81.50     |81.50     |81.50     |81.50     |80.50     |-8.50     |-9.50     |10        |82        |-2        |0.81        |0.2492    |12.81     |0                              
2022-07-15|SR303C6400|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |152       |0         |0.00        |0.2051    |13.06     |0                              
2022-07-15|SR303C6500|57.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-7.50     |-7.50     |0         |162       |0         |0.00        |0.1672    |13.33     |0                              
2022-07-15|SR303C6600|46.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.50     |-5.50     |0         |149       |0         |0.00        |0.1377    |13.59     |0                              
2022-07-15|SR303C6700|36.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.50     |-4.50     |0         |159       |0         |0.00        |0.1123    |13.86     |0                              
2022-07-15|SR303P5400|45.00     |48.50     |48.50     |48.50     |48.50     |51.00     |3.50      |6.00      |3         |109       |3         |0.15        |-0.1646   |12.60     |0                              
2022-07-15|SR303P5500|62.00     |69.50     |69.50     |67.00     |67.00     |70.00     |5.00      |8.00      |9         |165       |-3        |0.62        |-0.2140   |12.40     |0                              
2022-07-15|SR303P5600|84.50     |95.00     |95.00     |88.00     |90.50     |95.00     |6.00      |10.50     |15        |130       |-6        |1.39        |-0.2724   |12.23     |0                              
2022-07-15|SR303P5700|113.50    |0.00      |0.00      |0.00      |0.00      |126.50    |13.00     |13.00     |0         |157       |0         |0.00        |-0.3388   |12.11     |0                              
2022-07-15|SR303P5800|150.50    |0.00      |0.00      |0.00      |0.00      |166.50    |16.00     |16.00     |0         |106       |0         |0.00        |-0.4110   |12.06     |0                              
2022-07-15|SR303P5900|196.00    |0.00      |0.00      |0.00      |0.00      |215.50    |19.50     |19.50     |0         |45        |0         |0.00        |-0.4857   |12.09     |0                              
2022-07-15|SR303P6000|250.00    |0.00      |0.00      |0.00      |0.00      |272.50    |22.50     |22.50     |0         |45        |0         |0.00        |-0.5588   |12.19     |0                              
2022-07-15|SR303P6100|312.00    |0.00      |0.00      |0.00      |0.00      |338.00    |26.00     |26.00     |0         |44        |0         |0.00        |-0.6269   |12.35     |0                              
2022-07-15|SR303P6200|381.00    |0.00      |0.00      |0.00      |0.00      |411.00    |30.00     |30.00     |0         |43        |0         |0.00        |-0.6875   |12.57     |0                              
2022-07-15|SR303P6300|456.00    |0.00      |0.00      |0.00      |0.00      |489.00    |33.00     |33.00     |0         |62        |0         |0.00        |-0.7404   |12.81     |0                              
2022-07-15|SR303P6400|536.50    |0.00      |0.00      |0.00      |0.00      |571.00    |34.50     |34.50     |0         |15        |0         |0.00        |-0.7863   |13.06     |0                              
2022-07-15|SR303P6500|621.50    |0.00      |0.00      |0.00      |0.00      |656.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.8263   |13.33     |0                              
2022-07-15|SR303P6600|709.00    |732.00    |732.00    |732.00    |732.00    |746.00    |23.00     |37.00     |3         |15        |0         |2.20        |-0.8579   |13.59     |0                              
2022-07-15|SR303P6700|799.00    |0.00      |0.00      |0.00      |0.00      |837.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8858   |13.86     |0                              
2022-07-15|TA209C4300|1,197.50  |996.00    |996.00    |992.50    |992.50    |1,006.00  |-205.00   |-191.50   |6         |29        |0         |2.98        |0.9263    |65.53     |0                              
2022-07-15|TA209C4350|1,150.00  |951.50    |951.50    |947.00    |947.00    |960.50    |-203.00   |-189.50   |6         |45        |6         |2.85        |0.9166    |64.74     |0                              
2022-07-15|TA209C4400|1,102.50  |900.00    |900.00    |900.00    |900.00    |914.50    |-202.50   |-188.00   |3         |40        |3         |1.35        |0.9067    |63.96     |0                              
2022-07-15|TA209C4450|1,056.00  |858.00    |868.50    |854.50    |868.50    |869.00    |-187.50   |-187.00   |15        |58        |0         |6.46        |0.8960    |63.18     |0                              
2022-07-15|TA209C4500|1,010.00  |822.00    |822.00    |802.50    |802.50    |824.50    |-207.50   |-185.50   |13        |45        |-5        |5.31        |0.8831    |62.40     |0                              
2022-07-15|TA209C4550|963.50    |778.00    |831.00    |771.50    |831.00    |780.00    |-132.50   |-183.50   |34        |21        |-4        |13.49       |0.8699    |61.62     |0                              
2022-07-15|TA209C4600|917.50    |728.50    |786.50    |728.50    |786.50    |736.00    |-131.00   |-181.50   |46        |12        |-13       |17.14       |0.8561    |60.85     |0                              
2022-07-15|TA209C4650|873.00    |781.50    |781.50    |650.00    |650.00    |694.00    |-223.00   |-179.00   |45        |34        |8         |15.86       |0.8395    |60.07     |0                              
2022-07-15|TA209C4700|828.50    |738.00    |738.00    |611.00    |617.00    |652.00    |-211.50   |-176.50   |65        |57        |29        |21.31       |0.8225    |59.30     |0                              
2022-07-15|TA209C4750|784.00    |605.00    |655.50    |568.00    |579.00    |610.00    |-205.00   |-174.00   |64        |58        |35        |19.58       |0.8047    |58.53     |0                              
2022-07-15|TA209C4800|741.00    |656.00    |656.00    |528.50    |537.00    |570.50    |-204.00   |-170.50   |74        |75        |51        |21.26       |0.7841    |57.77     |0                              
2022-07-15|TA209C4850|698.50    |526.00    |579.00    |499.50    |499.50    |531.00    |-199.00   |-167.50   |37        |76        |37        |10.13       |0.7629    |57.01     |0                              
2022-07-15|TA209C4900|656.00    |573.50    |573.50    |451.00    |461.00    |492.50    |-195.00   |-163.50   |83        |115       |48        |20.84       |0.7405    |56.25     |0                              
2022-07-15|TA209C4950|615.00    |531.50    |531.50    |385.00    |425.50    |456.00    |-189.50   |-159.00   |50        |94        |50        |11.63       |0.7157    |55.50     |0                              
2022-07-15|TA209C5000|575.00    |494.00    |494.00    |379.00    |388.50    |419.50    |-186.50   |-155.50   |84        |127       |63        |17.87       |0.6902    |54.76     |0                              
2022-07-15|TA209C5100|497.00    |354.00    |392.50    |320.50    |325.00    |352.00    |-172.00   |-145.00   |804       |398       |323       |140.01      |0.6344    |53.30     |0                              
2022-07-15|TA209C5200|423.50    |353.00    |353.00    |254.50    |263.00    |289.50    |-160.50   |-134.00   |1,975     |512       |426       |279.06      |0.5738    |51.90     |0                              
2022-07-15|TA209C5300|356.50    |288.50    |292.50    |200.00    |206.50    |233.00    |-150.00   |-123.50   |4,379     |899       |624       |516.88      |0.5092    |50.57     |0                              
2022-07-15|TA209C5400|294.00    |258.50    |258.50    |142.00    |168.50    |183.50    |-125.50   |-110.50   |4,976     |1,146     |538       |464.24      |0.4419    |49.35     |0                              
2022-07-15|TA209C5500|237.50    |89.00     |214.50    |89.00     |124.00    |142.50    |-113.50   |-95.00    |6,759     |1,873     |1,285     |486.59      |0.3753    |48.28     |0                              
2022-07-15|TA209C5600|188.00    |131.50    |145.50    |93.00     |96.00     |108.50    |-92.00    |-79.50    |16,722    |3,641     |242       |935.12      |0.3116    |47.44     |0                              
2022-07-15|TA209C5700|147.00    |103.00    |110.00    |69.00     |71.50     |81.50     |-75.50    |-65.50    |6,149     |1,884     |341       |262.86      |0.2535    |46.86     |0                              
2022-07-15|TA209C5800|112.50    |80.00     |83.00     |51.00     |53.00     |61.00     |-59.50    |-51.50    |6,347     |2,417     |620       |197.38      |0.2027    |46.57     |0                              
2022-07-15|TA209C5900|84.50     |60.00     |64.50     |37.00     |37.00     |45.00     |-47.50    |-39.50    |4,966     |1,789     |358       |116.71      |0.1599    |46.57     |0                              
2022-07-15|TA209C6000|63.00     |52.00     |54.00     |29.50     |29.50     |33.50     |-33.50    |-29.50    |18,382    |8,010     |2,087     |329.26      |0.1248    |46.80     |0                              
2022-07-15|TA209C6100|46.50     |31.00     |33.50     |20.50     |20.50     |25.50     |-26.00    |-21.00    |8,884     |4,598     |161       |112.26      |0.0986    |47.20     |0                              
2022-07-15|TA209C6200|34.00     |30.00     |30.00     |15.50     |15.50     |19.50     |-18.50    |-14.50    |7,940     |2,462     |-499      |74.89       |0.0773    |47.73     |0                              
2022-07-15|TA209C6300|25.50     |22.50     |22.50     |11.50     |12.00     |14.50     |-13.50    |-11.00    |7,637     |2,552     |-15       |53.33       |0.0597    |48.34     |0                              
2022-07-15|TA209C6400|19.50     |12.50     |14.00     |8.50      |8.50      |11.50     |-11.00    |-8.00     |7,966     |4,308     |-78       |41.53       |0.0476    |49.00     |0                              
2022-07-15|TA209C6500|14.50     |10.00     |11.50     |7.50      |8.00      |8.50      |-6.50     |-6.00     |12,837    |15,018    |4,915     |56.93       |0.0371    |49.69     |0                              
2022-07-15|TA209C6600|11.50     |7.50      |8.00      |5.00      |5.00      |6.50      |-6.50     |-5.00     |2,336     |3,923     |-7        |7.27        |0.0294    |50.40     |0                              
2022-07-15|TA209C6700|9.00      |5.00      |7.00      |4.00      |4.00      |5.00      |-5.00     |-4.00     |1,914     |3,448     |-165      |4.81        |0.0231    |51.11     |0                              
2022-07-15|TA209C6800|7.50      |4.00      |5.00      |3.00      |3.50      |4.00      |-4.00     |-3.50     |1,390     |3,276     |-497      |2.72        |0.0184    |51.83     |0                              
2022-07-15|TA209C6900|6.00      |4.50      |4.50      |2.50      |3.00      |3.00      |-3.00     |-3.00     |861       |3,390     |-412      |1.38        |0.0144    |52.54     |0                              
2022-07-15|TA209C7000|5.00      |4.50      |4.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |4,784     |14,314    |1,616     |6.96        |0.0116    |53.24     |0                              
2022-07-15|TA209C7100|4.50      |3.00      |3.50      |2.00      |2.00      |2.00      |-2.50     |-2.50     |1,375     |4,618     |-18       |1.85        |0.0090    |53.93     |0                              
2022-07-15|TA209C7200|3.50      |3.00      |3.50      |2.00      |2.00      |1.50      |-1.50     |-2.00     |3,529     |11,265    |1,294     |4.22        |0.0074    |54.61     |0                              
2022-07-15|TA209C7300|3.00      |2.50      |2.50      |2.00      |2.00      |1.00      |-1.00     |-2.00     |1,029     |14,568    |-219      |1.07        |0.0058    |55.28     |0                              
2022-07-15|TA209C7400|3.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |427       |3,138     |-106      |0.36        |0.0047    |55.94     |0                              
2022-07-15|TA209C7500|2.50      |2.00      |3.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |3,764     |5,088     |-2,549    |2.31        |0.0038    |56.59     |0                              
2022-07-15|TA209C7600|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |132       |1,929     |88        |0.10        |0.0030    |57.22     |0                              
2022-07-15|TA209C7700|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |716       |3,096     |-258      |0.45        |0.0024    |57.84     |0                              
2022-07-15|TA209C7800|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |59        |1,377     |-51       |0.03        |0.0020    |58.45     |0                              
2022-07-15|TA209C7900|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |379       |4,553     |-32       |0.28        |0.0016    |59.05     |0                              
2022-07-15|TA209C8000|1.50      |0.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |371       |1,882     |-127      |0.21        |0.0013    |59.64     |0                              
2022-07-15|TA209C8100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |769       |2,856     |-356      |0.36        |0.0011    |60.22     |0                              
2022-07-15|TA209C8200|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |2,542     |17,039    |-219      |0.92        |0.0008    |60.78     |0                              
2022-07-15|TA209P4300|21.00     |18.00     |34.50     |16.00     |29.50     |27.50     |8.50      |6.50      |14,901    |10,535    |318       |194.93      |-0.0730   |65.53     |0                              
2022-07-15|TA209P4350|23.50     |27.50     |44.50     |22.50     |34.00     |31.50     |10.50     |8.00      |747       |775       |167       |12.46       |-0.0827   |64.74     |0                              
2022-07-15|TA209P4400|26.00     |30.50     |47.00     |25.00     |37.00     |35.50     |11.00     |9.50      |667       |1,331     |227       |11.30       |-0.0925   |63.96     |0                              
2022-07-15|TA209P4450|29.50     |31.00     |52.00     |30.50     |45.00     |40.00     |15.50     |10.50     |771       |620       |-29       |15.89       |-0.1031   |63.18     |0                              
2022-07-15|TA209P4500|33.00     |40.00     |61.00     |35.00     |48.50     |45.50     |15.50     |12.50     |4,101     |2,414     |1,095     |98.40       |-0.1159   |62.40     |0                              
2022-07-15|TA209P4550|37.00     |42.00     |65.00     |40.00     |56.00     |51.00     |19.00     |14.00     |591       |391       |-34       |15.56       |-0.1291   |61.62     |0                              
2022-07-15|TA209P4600|41.00     |48.50     |74.00     |43.00     |61.00     |57.00     |20.00     |16.00     |1,944     |1,120     |144       |56.87       |-0.1428   |60.85     |0                              
2022-07-15|TA209P4650|46.00     |53.00     |82.00     |48.50     |69.50     |65.00     |23.50     |19.00     |764       |780       |-15       |25.72       |-0.1594   |60.07     |0                              
2022-07-15|TA209P4700|51.50     |59.50     |93.50     |55.50     |78.00     |72.50     |26.50     |21.00     |2,654     |1,204     |155       |100.28      |-0.1763   |59.30     |0                              
2022-07-15|TA209P4750|57.00     |69.50     |103.50    |62.50     |86.50     |81.00     |29.50     |24.00     |5,261     |1,058     |661       |219.56      |-0.1941   |58.53     |0                              
2022-07-15|TA209P4800|64.00     |79.50     |115.00    |70.00     |99.00     |91.50     |35.00     |27.50     |7,195     |2,527     |324       |336.69      |-0.2147   |57.77     |0                              
2022-07-15|TA209P4850|71.50     |87.00     |128.00    |80.00     |106.50    |101.50    |35.00     |30.00     |7,184     |1,378     |88        |378.48      |-0.2358   |57.01     |0                              
2022-07-15|TA209P4900|79.00     |97.00     |140.50    |88.00     |120.00    |113.00    |41.00     |34.00     |7,078     |2,688     |400       |412.45      |-0.2581   |56.25     |0                              
2022-07-15|TA209P4950|88.00     |108.00    |156.50    |98.50     |132.50    |126.50    |44.50     |38.50     |3,782     |1,298     |37        |245.61      |-0.2829   |55.50     |0                              
2022-07-15|TA209P5000|98.00     |113.50    |172.00    |104.00    |152.00    |140.00    |54.00     |42.00     |36,431    |10,905    |-5,762    |2,585.64    |-0.3084   |54.76     |0                              
2022-07-15|TA209P5100|119.50    |149.00    |208.00    |137.00    |186.50    |172.00    |67.00     |52.50     |10,474    |6,503     |3,369     |877.28      |-0.3641   |53.30     |0                              
2022-07-15|TA209P5200|146.00    |172.00    |249.50    |164.00    |220.50    |209.50    |74.50     |63.50     |8,973     |1,893     |-1,053    |956.26      |-0.4247   |51.90     |1                              
2022-07-15|TA209P5300|178.50    |218.00    |297.50    |199.50    |274.50    |253.00    |96.00     |74.50     |6,542     |1,587     |-545      |829.04      |-0.4893   |50.57     |0                              
2022-07-15|TA209P5400|216.00    |257.00    |349.00    |248.00    |327.00    |303.50    |111.00    |87.50     |4,327     |2,379     |-544      |654.78      |-0.5566   |49.35     |0                              
2022-07-15|TA209P5500|259.50    |310.00    |414.00    |20.00     |389.50    |362.00    |130.00    |102.50    |8,531     |4,347     |-1,270    |1,440.45    |-0.6233   |48.28     |1                              
2022-07-15|TA209P5600|310.00    |368.00    |479.00    |351.50    |455.00    |428.00    |145.00    |118.00    |2,727     |2,225     |-479      |586.40      |-0.6870   |47.44     |0                              
2022-07-15|TA209P5700|368.50    |438.00    |549.00    |434.00    |533.50    |501.00    |165.00    |132.50    |1,584     |1,944     |209       |399.27      |-0.7452   |46.86     |0                              
2022-07-15|TA209P5800|434.00    |512.50    |637.50    |512.50    |620.00    |580.00    |186.00    |146.00    |1,126     |1,767     |40        |320.31      |-0.7961   |46.57     |0                              
2022-07-15|TA209P5900|506.00    |580.50    |728.00    |568.50    |703.00    |664.50    |197.00    |158.50    |1,853     |2,258     |-434      |607.12      |-0.8391   |46.57     |0                              
2022-07-15|TA209P6000|584.00    |644.00    |815.00    |616.00    |792.50    |752.50    |208.50    |168.50    |2,602     |3,822     |-1,230    |991.50      |-0.8744   |46.80     |50                             
2022-07-15|TA209P6100|667.50    |765.00    |896.00    |765.00    |893.00    |844.50    |225.50    |177.00    |298       |2,172     |-33       |126.19      |-0.9007   |47.20     |0                              
2022-07-15|TA209P6200|755.00    |905.00    |994.50    |902.00    |994.50    |938.00    |239.50    |183.00    |1,228     |1,645     |-715      |587.80      |-0.9222   |47.73     |0                              
2022-07-15|TA209P6300|846.50    |1,019.50  |1,076.50  |970.50    |1,070.00  |1,033.00  |223.50    |186.50    |629       |1,409     |-147      |323.09      |-0.9401   |48.34     |0                              
2022-07-15|TA209P6400|940.00    |1,148.00  |1,171.50  |1,060.00  |1,139.50  |1,130.00  |199.50    |190.00    |1,168     |1,249     |-787      |658.88      |-0.9524   |49.00     |674                            
2022-07-15|TA209P6500|1,035.50  |1,174.50  |1,293.00  |1,159.50  |1,273.00  |1,227.50  |237.50    |192.00    |297       |2,631     |-134      |185.12      |-0.9631   |49.69     |0                              
2022-07-15|TA209P6600|1,132.50  |1,377.50  |1,385.50  |1,267.00  |1,359.50  |1,325.50  |227.00    |193.00    |305       |1,447     |-1,287    |205.37      |-0.9710   |50.40     |1,288                          
2022-07-15|TA209P6700|1,229.50  |1,416.50  |1,471.00  |1,345.00  |1,358.50  |1,424.00  |129.00    |194.50    |87        |1,492     |-1        |59.70       |-0.9776   |51.11     |0                              
2022-07-15|TA209P6800|1,328.00  |1,539.50  |1,572.00  |1,527.50  |1,570.00  |1,523.00  |242.00    |195.00    |327       |960       |-163      |256.73      |-0.9826   |51.83     |18                             
2022-07-15|TA209P6900|1,426.50  |1,605.00  |1,653.00  |1,578.50  |1,578.50  |1,622.00  |152.00    |195.50    |32        |688       |-152      |26.02       |-0.9868   |52.54     |155                            
2022-07-15|TA209P7000|1,525.50  |1,731.00  |1,737.00  |1,682.50  |1,682.50  |1,721.50  |157.00    |196.00    |19        |412       |-31       |16.43       |-0.9898   |53.24     |34                             
2022-07-15|TA209P7100|1,625.00  |1,803.00  |1,878.00  |1,782.50  |1,782.50  |1,821.00  |157.50    |196.00    |36        |420       |-105      |32.88       |-0.9927   |53.93     |111                            
2022-07-15|TA209P7200|1,724.00  |1,931.50  |1,943.00  |1,931.50  |1,943.00  |1,920.50  |219.00    |196.50    |36        |499       |-24       |34.85       |-0.9946   |54.61     |0                              
2022-07-15|TA209P7300|1,824.00  |2,024.00  |2,052.50  |1,988.50  |2,052.50  |2,020.50  |228.50    |196.50    |23        |380       |-14       |23.38       |-0.9964   |55.28     |3                              
2022-07-15|TA209P7400|1,923.50  |2,123.50  |2,142.50  |2,088.50  |2,142.50  |2,120.00  |219.00    |196.50    |27        |519       |-20       |28.81       |-0.9978   |55.94     |4                              
2022-07-15|TA209P7500|2,023.00  |2,223.50  |2,239.00  |2,212.00  |2,212.00  |2,220.00  |189.00    |197.00    |17        |358       |-17       |18.99       |-0.9989   |56.59     |20                             
2022-07-15|TA209P7600|2,123.00  |2,219.00  |2,352.00  |2,219.00  |2,352.00  |2,320.00  |229.00    |197.00    |35        |145       |-15       |40.86       |-0.9997   |57.22     |19                             
2022-07-15|TA209P7700|2,222.50  |2,423.50  |2,452.00  |2,423.50  |2,452.00  |2,420.00  |229.50    |197.50    |16        |25        |1         |19.47       |-1.0000   |57.84     |9                              
2022-07-15|TA209P7800|2,322.50  |2,523.50  |2,551.00  |2,523.50  |2,551.00  |2,520.00  |228.50    |197.50    |8         |158       |-75       |10.11       |-1.0000   |58.45     |76                             
2022-07-15|TA209P7900|2,422.50  |2,623.50  |2,652.00  |2,623.50  |2,652.00  |2,620.00  |229.50    |197.50    |17        |125       |-35       |22.41       |-1.0000   |59.05     |43                             
2022-07-15|TA209P8000|2,522.00  |2,619.00  |2,754.00  |2,619.00  |2,741.50  |2,720.00  |219.50    |198.00    |24        |52        |-12       |32.69       |-1.0000   |59.64     |18                             
2022-07-15|TA209P8100|2,622.00  |2,719.00  |2,854.00  |2,719.00  |2,854.00  |2,820.00  |232.00    |198.00    |19        |23        |-29       |26.87       |-1.0000   |60.22     |40                             
2022-07-15|TA209P8200|2,722.00  |2,828.00  |2,954.00  |2,828.00  |2,954.00  |2,920.00  |232.00    |198.00    |36        |7         |-17       |52.23       |-1.0000   |60.78     |17                             
2022-07-15|TA210C4900|658.50    |530.00    |541.00    |517.00    |517.00    |537.00    |-141.50   |-121.50   |4         |4         |4         |1.06        |0.6621    |48.10     |0                              
2022-07-15|TA210C4950|625.50    |496.00    |508.00    |477.50    |477.50    |505.00    |-148.00   |-120.50   |32        |24        |24        |7.82        |0.6420    |47.68     |0                              
2022-07-15|TA210C5000|593.00    |522.50    |522.50    |442.00    |447.00    |473.00    |-146.00   |-120.00   |502       |175       |155       |116.86      |0.6216    |47.26     |0                              
2022-07-15|TA210C5100|527.00    |466.50    |466.50    |389.00    |389.00    |414.50    |-138.00   |-112.50   |234       |174       |163       |48.99       |0.5790    |46.45     |0                              
2022-07-15|TA210C5200|462.00    |407.00    |407.50    |332.50    |343.00    |358.00    |-119.00   |-104.00   |332       |453       |114       |58.89       |0.5348    |45.67     |0                              
2022-07-15|TA210C5300|405.00    |354.50    |354.50    |282.00    |289.00    |309.50    |-116.00   |-95.50    |343       |390       |78        |53.67       |0.4898    |44.93     |0                              
2022-07-15|TA210C5400|349.00    |297.00    |308.50    |245.50    |248.00    |263.00    |-101.00   |-86.00    |298       |377       |193       |39.86       |0.4440    |44.25     |0                              
2022-07-15|TA210C5500|300.00    |254.00    |254.00    |202.50    |210.00    |223.50    |-90.00    |-76.50    |451       |386       |114       |50.78       |0.3992    |43.64     |0                              
2022-07-15|TA210C5600|255.00    |216.50    |228.00    |173.50    |176.00    |187.50    |-79.00    |-67.50    |741       |735       |175       |70.27       |0.3552    |43.12     |0                              
2022-07-15|TA210C5700|215.00    |184.50    |184.50    |143.00    |145.00    |156.50    |-70.00    |-58.50    |672       |781       |399       |53.86       |0.3133    |42.71     |0                              
2022-07-15|TA210C5800|180.50    |147.50    |148.50    |119.50    |122.50    |131.00    |-58.00    |-49.50    |252       |473       |8         |16.97       |0.2749    |42.42     |0                              
2022-07-15|TA210C5900|149.50    |127.50    |127.50    |100.00    |101.50    |108.00    |-48.00    |-41.50    |317       |646       |96        |17.63       |0.2386    |42.27     |0                              
2022-07-15|TA210C6000|125.50    |100.00    |104.50    |83.50     |85.00     |91.00     |-40.50    |-34.50    |683       |585       |28        |30.87       |0.2080    |42.25     |0                              
2022-07-15|TA210C6100|103.50    |86.00     |87.00     |69.50     |71.50     |75.00     |-32.00    |-28.50    |424       |525       |90        |16.49       |0.1790    |42.35     |0                              
2022-07-15|TA210C6200|87.50     |71.00     |72.50     |58.00     |58.50     |64.00     |-29.00    |-23.50    |473       |486       |100       |15.57       |0.1559    |42.53     |0                              
2022-07-15|TA210C6300|72.50     |59.50     |61.00     |47.50     |49.50     |53.00     |-23.00    |-19.50    |922       |542       |42        |24.77       |0.1340    |42.78     |0                              
2022-07-15|TA210C6400|61.50     |51.00     |52.00     |40.00     |41.50     |45.50     |-20.00    |-16.00    |1,142     |548       |52        |26.05       |0.1166    |43.09     |0                              
2022-07-15|TA210C6500|51.00     |43.50     |43.50     |33.50     |36.50     |38.50     |-14.50    |-12.50    |1,077     |656       |185       |20.51       |0.1007    |43.43     |0                              
2022-07-15|TA210C6600|43.50     |35.50     |35.50     |29.00     |33.50     |32.50     |-10.00    |-11.00    |516       |330       |-3        |8.33        |0.0869    |43.80     |0                              
2022-07-15|TA210C6700|36.50     |29.50     |30.50     |25.00     |30.50     |28.00     |-6.00     |-8.50     |301       |479       |14        |4.24        |0.0758    |44.18     |0                              
2022-07-15|TA210C6800|31.50     |26.50     |28.50     |22.00     |24.50     |23.50     |-7.00     |-8.00     |827       |1,223     |256       |10.13       |0.0650    |44.57     |0                              
2022-07-15|TA210C6900|27.00     |22.00     |22.50     |18.50     |20.00     |20.50     |-7.00     |-6.50     |193       |349       |-51       |2.00        |0.0569    |44.97     |0                              
2022-07-15|TA210C7000|22.50     |19.00     |20.00     |16.50     |17.50     |17.50     |-5.00     |-5.00     |521       |668       |62        |4.64        |0.0496    |45.37     |0                              
2022-07-15|TA210C7100|19.50     |16.00     |16.00     |13.00     |16.00     |14.50     |-3.50     |-5.00     |26        |184       |-5        |0.19        |0.0424    |45.78     |0                              
2022-07-15|TA210C7200|17.00     |12.50     |14.00     |11.00     |13.50     |13.00     |-3.50     |-4.00     |147       |309       |1         |0.91        |0.0374    |46.18     |0                              
2022-07-15|TA210C7300|14.00     |10.50     |10.50     |10.00     |10.00     |11.00     |-4.00     |-3.00     |38        |414       |-7        |0.20        |0.0327    |46.58     |0                              
2022-07-15|TA210C7400|12.50     |9.00      |10.50     |8.00      |9.00      |9.50      |-3.50     |-3.00     |161       |400       |4         |0.73        |0.0281    |46.97     |0                              
2022-07-15|TA210C7500|11.00     |8.50      |10.00     |8.00      |9.00      |8.00      |-2.00     |-3.00     |257       |541       |90        |1.14        |0.0247    |47.36     |0                              
2022-07-15|TA210C7600|9.00      |7.00      |9.00      |7.00      |8.50      |7.00      |-0.50     |-2.00     |82        |469       |38        |0.32        |0.0218    |47.74     |0                              
2022-07-15|TA210C7700|8.00      |7.50      |7.50      |6.50      |6.50      |6.00      |-1.50     |-2.00     |56        |465       |29        |0.20        |0.0190    |48.13     |0                              
2022-07-15|TA210C7800|7.00      |5.50      |6.00      |5.50      |6.00      |5.50      |-1.00     |-1.50     |52        |673       |12        |0.15        |0.0163    |48.50     |0                              
2022-07-15|TA210C7900|6.00      |6.50      |6.50      |5.00      |5.00      |4.50      |-1.00     |-1.50     |60        |706       |10        |0.17        |0.0146    |48.87     |0                              
2022-07-15|TA210C8000|5.00      |6.00      |9.00      |5.50      |8.00      |4.00      |3.00      |-1.00     |738       |1,545     |486       |2.59        |0.0129    |49.23     |0                              
2022-07-15|TA210P4900|178.50    |216.00    |258.50    |201.50    |248.50    |232.00    |70.00     |53.50     |3,551     |364       |364       |412.04      |-0.3341   |48.10     |0                              
2022-07-15|TA210P4950|195.50    |235.50    |274.50    |219.50    |268.50    |250.00    |73.00     |54.50     |995       |366       |366       |126.69      |-0.3541   |47.68     |0                              
2022-07-15|TA210P5000|212.50    |244.00    |294.50    |231.00    |279.50    |267.50    |67.00     |55.00     |3,186     |3,461     |563       |423.47      |-0.3745   |47.26     |0                              
2022-07-15|TA210P5100|246.50    |277.50    |346.00    |273.50    |324.00    |309.00    |77.50     |62.50     |2,431     |1,043     |300       |377.80      |-0.4170   |46.45     |0                              
2022-07-15|TA210P5200|281.00    |327.00    |387.00    |316.00    |375.50    |352.00    |94.50     |71.00     |1,584     |647       |199       |282.36      |-0.4613   |45.67     |0                              
2022-07-15|TA210P5300|323.00    |369.50    |439.00    |357.50    |426.00    |403.00    |103.00    |80.00     |1,248     |3,309     |311       |249.60      |-0.5062   |44.93     |0                              
2022-07-15|TA210P5400|367.00    |423.50    |482.00    |420.00    |460.00    |456.00    |93.00     |89.00     |109       |824       |0         |25.25       |-0.5521   |44.25     |0                              
2022-07-15|TA210P5500|417.50    |460.00    |558.00    |460.00    |544.00    |516.00    |126.50    |98.50     |526       |687       |-141      |134.93      |-0.5970   |43.64     |0                              
2022-07-15|TA210P5600|472.00    |532.50    |624.50    |530.00    |607.00    |580.00    |135.00    |108.00    |1,082     |2,688     |-596      |313.78      |-0.6411   |43.12     |0                              
2022-07-15|TA210P5700|531.50    |606.50    |695.00    |600.00    |677.00    |648.50    |145.50    |117.00    |219       |358       |-63       |71.57       |-0.6832   |42.71     |0                              
2022-07-15|TA210P5800|597.00    |677.00    |761.00    |677.00    |752.50    |722.50    |155.50    |125.50    |325       |304       |-123      |117.96      |-0.7218   |42.42     |0                              
2022-07-15|TA210P5900|665.50    |725.00    |840.00    |725.00    |840.00    |799.50    |174.50    |134.00    |56        |293       |-38       |22.30       |-0.7584   |42.27     |0                              
2022-07-15|TA210P6000|741.00    |901.00    |907.50    |865.00    |900.00    |882.00    |159.00    |141.00    |14        |262       |-8        |6.30        |-0.7892   |42.25     |0                              
2022-07-15|TA210P6100|819.00    |0.00      |0.00      |0.00      |0.00      |966.00    |147.00    |147.00    |0         |272       |0         |0.00        |-0.8186   |42.35     |0                              
2022-07-15|TA210P6200|902.50    |0.00      |0.00      |0.00      |0.00      |1,054.50  |152.00    |152.00    |0         |187       |0         |0.00        |-0.8420   |42.53     |0                              
2022-07-15|TA210P6300|987.00    |1,092.50  |1,092.50  |1,092.50  |1,092.50  |1,143.50  |105.50    |156.50    |10        |201       |-10       |5.46        |-0.8643   |42.78     |0                              
2022-07-15|TA210P6400|1,076.00  |1,221.00  |1,233.00  |1,183.50  |1,233.00  |1,235.50  |157.00    |159.50    |43        |151       |-13       |26.11       |-0.8820   |43.09     |0                              
2022-07-15|TA210P6500|1,165.00  |1,317.00  |1,328.00  |1,270.00  |1,317.50  |1,328.50  |152.50    |163.50    |31        |137       |-1        |20.19       |-0.8983   |43.43     |0                              
2022-07-15|TA210P6600|1,258.00  |1,420.50  |1,471.50  |1,374.50  |1,471.50  |1,422.50  |213.50    |164.50    |59        |175       |-9        |42.00       |-0.9124   |43.80     |0                              
2022-07-15|TA210P6700|1,350.50  |1,513.00  |1,513.00  |1,493.00  |1,505.00  |1,517.50  |154.50    |167.00    |45        |134       |-5        |33.94       |-0.9240   |44.18     |0                              
2022-07-15|TA210P6800|1,445.00  |1,584.00  |1,601.50  |1,584.00  |1,601.50  |1,613.00  |156.50    |168.00    |32        |100       |0         |25.64       |-0.9353   |44.57     |0                              
2022-07-15|TA210P6900|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,710.00  |169.50    |169.50    |0         |132       |0         |0.00        |-0.9437   |44.97     |0                              
2022-07-15|TA210P7000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |171.00    |171.00    |0         |102       |0         |0.00        |-0.9515   |45.37     |0                              
2022-07-15|TA210P7100|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |171.00    |171.00    |0         |64        |0         |0.00        |-0.9592   |45.78     |0                              
2022-07-15|TA210P7200|1,830.50  |0.00      |0.00      |0.00      |0.00      |2,002.50  |172.00    |172.00    |0         |74        |0         |0.00        |-0.9646   |46.18     |0                              
2022-07-15|TA210P7300|1,927.50  |0.00      |0.00      |0.00      |0.00      |2,100.50  |173.00    |173.00    |0         |92        |0         |0.00        |-0.9698   |46.58     |0                              
2022-07-15|TA210P7400|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |173.00    |173.00    |0         |105       |0         |0.00        |-0.9749   |46.97     |0                              
2022-07-15|TA210P7500|2,124.50  |0.00      |0.00      |0.00      |0.00      |2,298.00  |173.50    |173.50    |0         |87        |0         |0.00        |-0.9788   |47.36     |0                              
2022-07-15|TA210P7600|2,222.50  |0.00      |0.00      |0.00      |0.00      |2,397.00  |174.50    |174.50    |0         |53        |0         |0.00        |-0.9821   |47.74     |0                              
2022-07-15|TA210P7700|2,321.50  |0.00      |0.00      |0.00      |0.00      |2,496.00  |174.50    |174.50    |0         |96        |0         |0.00        |-0.9855   |48.13     |0                              
2022-07-15|TA210P7800|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,595.50  |174.50    |174.50    |0         |98        |-21       |0.00        |-0.9887   |48.50     |21                             
2022-07-15|TA210P7900|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |175.00    |175.00    |0         |0         |-18       |0.00        |-0.9910   |48.87     |18                             
2022-07-15|TA210P8000|2,619.50  |0.00      |0.00      |0.00      |0.00      |2,794.50  |175.00    |175.00    |0         |0         |-19       |0.00        |-0.9931   |49.23     |19                             
2022-07-15|TA211C4900|716.00    |596.50    |596.50    |596.50    |596.50    |617.00    |-119.50   |-99.00    |2         |2         |2         |0.60        |0.6401    |46.29     |0                              
2022-07-15|TA211C4950|687.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.6239    |45.92     |0                              
2022-07-15|TA211C5000|658.50    |553.00    |591.50    |520.50    |538.00    |556.00    |-120.50   |-102.50   |130       |130       |130       |35.70       |0.6072    |45.55     |0                              
2022-07-15|TA211C5100|591.00    |509.00    |525.00    |466.00    |479.00    |499.50    |-112.00   |-91.50    |93        |90        |90        |22.62       |0.5729    |44.83     |0                              
2022-07-15|TA211C5200|528.00    |441.50    |474.50    |412.00    |425.50    |443.50    |-102.50   |-84.50    |110       |275       |34        |24.38       |0.5376    |44.11     |0                              
2022-07-15|TA211C5300|468.50    |405.50    |419.00    |363.00    |363.00    |395.00    |-105.50   |-73.50    |132       |201       |43        |25.80       |0.5018    |43.40     |0                              
2022-07-15|TA211C5400|413.00    |354.00    |366.00    |320.00    |321.00    |346.50    |-92.00    |-66.50    |93        |127       |34        |15.66       |0.4650    |42.72     |0                              
2022-07-15|TA211C5500|363.00    |308.50    |327.50    |286.00    |288.50    |304.50    |-74.50    |-58.50    |212       |137       |34        |31.89       |0.4290    |42.09     |0                              
2022-07-15|TA211C5600|317.00    |270.00    |285.50    |250.00    |250.00    |265.50    |-67.00    |-51.50    |87        |66        |-18       |11.63       |0.3928    |41.58     |0                              
2022-07-15|TA211C5700|277.50    |235.00    |248.50    |218.50    |222.50    |233.00    |-55.00    |-44.50    |90        |62        |10        |10.42       |0.3590    |41.27     |0                              
2022-07-15|TA211C5800|240.50    |190.50    |223.50    |190.50    |202.00    |204.50    |-38.50    |-36.00    |91        |60        |-49       |9.52        |0.3268    |41.13     |0                              
2022-07-15|TA211C5900|211.00    |173.50    |186.50    |165.50    |167.50    |178.50    |-43.50    |-32.50    |86        |99        |-9        |7.57        |0.2964    |41.06     |0                              
2022-07-15|TA211C6000|182.00    |159.50    |169.00    |145.00    |146.50    |157.50    |-35.50    |-24.50    |171       |238       |107       |12.65       |0.2688    |41.03     |0                              
2022-07-15|TA211C6100|159.50    |145.00    |147.50    |126.50    |126.50    |136.00    |-33.00    |-23.50    |232       |253       |-75       |15.98       |0.2412    |41.00     |0                              
2022-07-15|TA211C6200|137.50    |113.00    |128.00    |112.50    |118.00    |120.00    |-19.50    |-17.50    |226       |238       |39        |13.41       |0.2179    |40.99     |0                              
2022-07-15|TA211C6300|119.00    |109.00    |112.50    |95.50     |99.00     |104.00    |-20.00    |-15.00    |299       |204       |-14       |15.46       |0.1950    |40.97     |0                              
2022-07-15|TA211C6400|103.00    |95.00     |100.00    |82.50     |83.00     |90.00     |-20.00    |-13.00    |577       |255       |-19       |26.09       |0.1739    |40.97     |0                              
2022-07-15|TA211C6500|88.00     |85.00     |85.00     |72.00     |72.00     |78.50     |-16.00    |-9.50     |59        |392       |-40       |2.44        |0.1555    |40.96     |0                              
2022-07-15|TA211C6600|76.50     |74.00     |74.00     |63.50     |63.50     |67.50     |-13.00    |-9.00     |15        |410       |-5        |0.49        |0.1371    |40.95     |0                              
2022-07-15|TA211C6700|65.00     |63.50     |63.50     |62.00     |62.00     |58.50     |-3.00     |-6.50     |13        |156       |-7        |0.41        |0.1221    |40.95     |0                              
2022-07-15|TA211C6800|56.50     |54.50     |55.50     |50.50     |52.00     |50.50     |-4.50     |-6.00     |57        |357       |-31       |1.50        |0.1079    |40.95     |0                              
2022-07-15|TA211C6900|48.50     |48.50     |48.50     |44.50     |44.50     |42.50     |-4.00     |-6.00     |12        |241       |6         |0.28        |0.0940    |40.94     |0                              
2022-07-15|TA211C7000|40.50     |46.00     |47.00     |38.50     |38.50     |37.50     |-2.00     |-3.00     |33        |55        |4         |0.69        |0.0836    |40.94     |0                              
2022-07-15|TA211C7100|35.50     |38.00     |38.00     |33.50     |34.50     |32.00     |-1.00     |-3.50     |18        |68        |6         |0.32        |0.0731    |40.94     |0                              
2022-07-15|TA211C7200|30.00     |36.50     |36.50     |31.00     |31.00     |27.00     |1.00      |-3.00     |30        |84        |27        |0.51        |0.0633    |40.94     |0                              
2022-07-15|TA211C7300|25.50     |27.50     |30.50     |26.00     |27.50     |23.50     |2.00      |-2.00     |53        |199       |9         |0.76        |0.0559    |40.93     |0                              
2022-07-15|TA211C7400|22.00     |30.00     |30.00     |22.50     |22.50     |20.00     |0.50      |-2.00     |21        |51        |15        |0.26        |0.0485    |40.93     |0                              
2022-07-15|TA211C7500|18.50     |23.00     |23.00     |20.00     |20.00     |16.50     |1.50      |-2.00     |18        |69        |18        |0.20        |0.0417    |40.93     |0                              
2022-07-15|TA211C7600|15.50     |21.00     |21.00     |18.00     |18.00     |14.50     |2.50      |-1.00     |24        |114       |18        |0.23        |0.0367    |40.93     |0                              
2022-07-15|TA211C7700|13.50     |18.50     |18.50     |16.00     |16.00     |12.00     |2.50      |-1.50     |27        |96        |18        |0.23        |0.0316    |40.93     |0                              
2022-07-15|TA211C7800|11.00     |20.00     |20.00     |14.00     |14.00     |10.00     |3.00      |-1.00     |15        |126       |12        |0.12        |0.0269    |40.93     |0                              
2022-07-15|TA211C7900|9.50      |15.50     |15.50     |13.00     |13.00     |9.00      |3.50      |-0.50     |12        |206       |6         |0.08        |0.0236    |40.93     |0                              
2022-07-15|TA211P4900|259.00    |299.00    |355.50    |291.50    |339.00    |325.00    |80.00     |66.00     |931       |651       |651       |150.39      |-0.3535   |46.29     |0                              
2022-07-15|TA211P4950|280.00    |300.00    |376.00    |300.00    |352.00    |343.00    |72.00     |63.00     |371       |266       |266       |63.54       |-0.3697   |45.92     |0                              
2022-07-15|TA211P5000|301.00    |320.00    |398.50    |320.00    |380.50    |363.00    |79.50     |62.00     |1,348     |3,264     |850       |239.83      |-0.3863   |45.55     |0                              
2022-07-15|TA211P5100|332.50    |359.00    |443.00    |359.00    |423.50    |406.00    |91.00     |73.50     |1,022     |2,205     |689       |203.84      |-0.4205   |44.83     |0                              
2022-07-15|TA211P5200|369.50    |418.50    |484.50    |418.50    |472.00    |449.50    |102.50    |80.00     |432       |1,038     |182       |98.37       |-0.4559   |44.11     |0                              
2022-07-15|TA211P5300|409.00    |477.50    |540.00    |459.00    |540.00    |500.00    |131.00    |91.00     |419       |460       |55        |102.38      |-0.4916   |43.40     |0                              
2022-07-15|TA211P5400|452.50    |556.00    |584.00    |509.50    |570.00    |551.00    |117.50    |98.50     |136       |331       |45        |37.70       |-0.5285   |42.72     |0                              
2022-07-15|TA211P5500|502.50    |604.50    |642.00    |593.50    |642.00    |608.50    |139.50    |106.00    |137       |638       |-3        |41.61       |-0.5646   |42.09     |0                              
2022-07-15|TA211P5600|555.00    |677.00    |680.00    |626.50    |626.50    |669.00    |71.50     |114.00    |116       |449       |54        |38.01       |-0.6010   |41.58     |0                              
2022-07-15|TA211P5700|615.50    |703.50    |778.00    |703.50    |725.00    |735.50    |109.50    |120.00    |108       |285       |-27       |39.66       |-0.6350   |41.27     |0                              
2022-07-15|TA211P5800|678.00    |810.00    |816.00    |797.50    |797.50    |806.50    |119.50    |128.50    |60        |237       |0         |24.18       |-0.6674   |41.13     |0                              
2022-07-15|TA211P5900|747.50    |863.00    |863.00    |863.00    |863.00    |880.00    |115.50    |132.50    |30        |146       |-6        |12.95       |-0.6982   |41.06     |0                              
2022-07-15|TA211P6000|818.00    |936.50    |936.50    |936.50    |936.50    |958.50    |118.50    |140.50    |20        |206       |-20       |9.37        |-0.7261   |41.03     |0                              
2022-07-15|TA211P6100|894.50    |1,012.50  |1,012.50  |1,012.50  |1,012.50  |1,036.50  |118.00    |142.00    |26        |84        |-14       |13.16       |-0.7541   |41.00     |0                              
2022-07-15|TA211P6200|972.50    |0.00      |0.00      |0.00      |0.00      |1,120.00  |147.50    |147.50    |0         |51        |0         |0.00        |-0.7777   |40.99     |0                              
2022-07-15|TA211P6300|1,053.50  |1,178.50  |1,178.50  |1,178.50  |1,178.50  |1,203.50  |125.00    |150.00    |10        |132       |-10       |5.89        |-0.8011   |40.97     |0                              
2022-07-15|TA211P6400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |152.50    |152.50    |0         |33        |0         |0.00        |-0.8227   |40.97     |0                              
2022-07-15|TA211P6500|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |156.00    |156.00    |0         |17        |0         |0.00        |-0.8416   |40.96     |0                              
2022-07-15|TA211P6600|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |156.00    |156.00    |0         |27        |0         |0.00        |-0.8606   |40.95     |0                              
2022-07-15|TA211P6700|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |158.50    |158.50    |0         |28        |0         |0.00        |-0.8762   |40.95     |0                              
2022-07-15|TA211P6800|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,648.50  |159.50    |159.50    |0         |9         |0         |0.00        |-0.8910   |40.95     |0                              
2022-07-15|TA211P6900|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,740.50  |160.00    |160.00    |0         |8         |0         |0.00        |-0.9056   |40.94     |0                              
2022-07-15|TA211P7000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.9167   |40.94     |0                              
2022-07-15|TA211P7100|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,929.50  |162.50    |162.50    |0         |3         |0         |0.00        |-0.9279   |40.94     |0                              
2022-07-15|TA211P7200|1,861.50  |0.00      |0.00      |0.00      |0.00      |2,024.50  |163.00    |163.00    |0         |0         |0         |0.00        |-0.9385   |40.94     |0                              
2022-07-15|TA211P7300|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |164.00    |164.00    |0         |0         |0         |0.00        |-0.9467   |40.93     |0                              
2022-07-15|TA211P7400|2,053.50  |0.00      |0.00      |0.00      |0.00      |2,217.50  |164.00    |164.00    |0         |0         |0         |0.00        |-0.9550   |40.93     |0                              
2022-07-15|TA211P7500|2,150.50  |0.00      |0.00      |0.00      |0.00      |2,314.50  |164.00    |164.00    |0         |0         |0         |0.00        |-0.9627   |40.93     |0                              
2022-07-15|TA211P7600|2,247.50  |0.00      |0.00      |0.00      |0.00      |2,412.50  |165.00    |165.00    |0         |0         |0         |0.00        |-0.9687   |40.93     |0                              
2022-07-15|TA211P7700|2,345.50  |0.00      |0.00      |0.00      |0.00      |2,510.50  |165.00    |165.00    |0         |0         |0         |0.00        |-0.9747   |40.93     |0                              
2022-07-15|TA211P7800|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.9804   |40.93     |0                              
2022-07-15|TA211P7900|2,542.50  |0.00      |0.00      |0.00      |0.00      |2,708.00  |165.50    |165.50    |0         |0         |0         |0.00        |-0.9847   |40.93     |0                              
2022-07-15|TA212C4900|724.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.6369    |41.83     |0                              
2022-07-15|TA212C4950|703.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-117.50   |-117.50   |0         |9         |0         |0.00        |0.6207    |41.64     |0                              
2022-07-15|TA212C5000|665.50    |538.00    |538.00    |538.00    |538.00    |558.50    |-127.50   |-107.00   |9         |15        |3         |2.42        |0.6041    |41.45     |0                              
2022-07-15|TA212C5100|592.00    |474.00    |518.00    |474.00    |518.00    |505.50    |-74.00    |-86.50    |48        |48        |33        |11.77       |0.5703    |41.08     |0                              
2022-07-15|TA212C5200|525.50    |433.50    |477.00    |433.50    |477.00    |453.50    |-48.50    |-72.00    |16        |19        |13        |3.55        |0.5362    |40.72     |0                              
2022-07-15|TA212C5300|465.00    |430.50    |430.50    |430.50    |430.50    |408.50    |-34.50    |-56.50    |3         |18        |-3        |0.65        |0.5020    |40.38     |0                              
2022-07-15|TA212C5400|411.00    |387.50    |387.50    |387.50    |387.50    |363.50    |-23.50    |-47.50    |6         |15        |-3        |1.16        |0.4675    |40.05     |0                              
2022-07-15|TA212C5500|365.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.4340    |39.75     |0                              
2022-07-15|TA212C5600|322.00    |308.00    |308.00    |297.50    |297.50    |288.00    |-24.50    |-34.00    |6         |27        |3         |0.91        |0.4007    |39.50     |0                              
2022-07-15|TA212C5700|287.00    |275.50    |275.50    |264.00    |264.00    |254.50    |-23.00    |-32.50    |9         |15        |3         |1.19        |0.3686    |39.29     |0                              
2022-07-15|TA212C5800|253.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.3385    |39.16     |0                              
2022-07-15|TA212C5900|225.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.3088    |39.11     |0                              
2022-07-15|TA212C6000|199.00    |177.50    |192.00    |177.50    |181.50    |178.00    |-17.50    |-21.00    |15        |28        |3         |1.38        |0.2832    |39.14     |0                              
2022-07-15|TA212C6100|176.50    |167.00    |167.00    |161.50    |161.50    |158.00    |-15.00    |-18.50    |6         |31        |0         |0.49        |0.2582    |39.22     |0                              
2022-07-15|TA212C6200|156.50    |148.50    |148.50    |143.00    |143.00    |140.00    |-13.50    |-16.50    |6         |36        |3         |0.44        |0.2349    |39.33     |0                              
2022-07-15|TA212C6300|137.00    |131.50    |131.50    |127.00    |127.00    |125.50    |-10.00    |-11.50    |9         |42        |9         |0.59        |0.2147    |39.46     |0                              
2022-07-15|TA212C6400|122.50    |118.00    |121.50    |109.00    |111.50    |111.50    |-11.00    |-11.00    |24        |39        |0         |1.38        |0.1948    |39.61     |0                              
2022-07-15|TA212C6500|108.00    |99.00     |103.50    |96.00     |99.00     |99.00     |-9.00     |-9.00     |27        |45        |9         |1.34        |0.1767    |39.77     |0                              
2022-07-15|TA212C6600|94.50     |96.00     |96.00     |86.00     |88.00     |88.50     |-6.50     |-6.00     |24        |57        |9         |1.10        |0.1612    |39.93     |0                              
2022-07-15|TA212C6700|84.50     |85.50     |87.50     |81.50     |81.50     |78.50     |-3.00     |-6.00     |27        |66        |6         |1.13        |0.1458    |40.09     |0                              
2022-07-15|TA212C6800|74.00     |77.00     |77.00     |69.50     |70.50     |69.50     |-3.50     |-4.50     |15        |56        |3         |0.55        |0.1316    |40.25     |0                              
2022-07-15|TA212C6900|65.00     |67.50     |67.50     |60.50     |60.50     |62.50     |-4.50     |-2.50     |12        |57        |0         |0.38        |0.1200    |40.41     |0                              
2022-07-15|TA212C7000|58.00     |60.00     |60.00     |57.00     |57.00     |56.00     |-1.00     |-2.00     |18        |99        |-6        |0.52        |0.1085    |40.58     |0                              
2022-07-15|TA212C7100|50.50     |51.00     |51.00     |49.00     |49.50     |49.00     |-1.00     |-1.50     |12        |64        |0         |0.30        |0.0971    |40.74     |0                              
2022-07-15|TA212C7200|44.50     |46.50     |50.00     |45.50     |47.00     |44.00     |2.50      |-0.50     |21        |72        |-9        |0.49        |0.0886    |40.90     |0                              
2022-07-15|TA212C7300|39.50     |40.00     |41.00     |37.50     |40.00     |39.50     |0.50      |0.00      |18        |60        |0         |0.36        |0.0804    |41.05     |0                              
2022-07-15|TA212C7400|35.00     |37.50     |42.00     |35.50     |38.50     |35.00     |3.50      |0.00      |21        |51        |-6        |0.40        |0.0722    |41.21     |0                              
2022-07-15|TA212C7500|30.00     |34.00     |38.00     |31.50     |35.00     |31.00     |5.00      |1.00      |24        |72        |6         |0.41        |0.0648    |41.36     |0                              
2022-07-15|TA212C7600|27.00     |30.50     |35.50     |28.00     |31.50     |28.00     |4.50      |1.00      |21        |69        |12        |0.32        |0.0591    |41.51     |0                              
2022-07-15|TA212C7700|24.00     |27.50     |32.50     |25.00     |28.50     |25.00     |4.50      |1.00      |24        |102       |9         |0.34        |0.0535    |41.66     |0                              
2022-07-15|TA212C7800|21.00     |26.50     |29.50     |25.50     |25.50     |22.00     |4.50      |1.00      |21        |148       |6         |0.28        |0.0479    |41.81     |0                              
2022-07-15|TA212P4900|274.50    |289.00    |354.50    |289.00    |324.50    |330.50    |50.00     |56.00     |216       |204       |204       |36.14       |-0.3552   |41.83     |0                              
2022-07-15|TA212P4950|292.00    |304.00    |377.00    |304.00    |362.00    |349.50    |70.00     |57.50     |152       |434       |94        |26.91       |-0.3714   |41.64     |0                              
2022-07-15|TA212P5000|304.50    |365.50    |366.00    |347.00    |353.50    |372.00    |49.00     |67.50     |29        |385       |15        |5.22        |-0.3879   |41.45     |0                              
2022-07-15|TA212P5100|330.00    |426.50    |430.50    |402.00    |417.50    |418.50    |87.50     |88.50     |45        |113       |3         |9.37        |-0.4216   |41.08     |0                              
2022-07-15|TA212P5200|362.50    |456.00    |465.50    |448.50    |465.50    |465.50    |103.00    |103.00    |18        |136       |18        |4.11        |-0.4558   |40.72     |0                              
2022-07-15|TA212P5300|401.50    |0.00      |0.00      |0.00      |0.00      |519.50    |118.00    |118.00    |0         |104       |0         |0.00        |-0.4899   |40.38     |0                              
2022-07-15|TA212P5400|446.50    |546.50    |562.50    |546.50    |562.50    |573.50    |116.00    |127.00    |9         |87        |9         |2.50        |-0.5246   |40.05     |0                              
2022-07-15|TA212P5500|499.50    |619.00    |636.00    |619.00    |636.00    |634.00    |136.50    |134.50    |12        |91        |-3        |3.79        |-0.5582   |39.75     |0                              
2022-07-15|TA212P5600|556.50    |659.50    |688.00    |659.50    |686.50    |696.50    |130.00    |140.00    |12        |100       |6         |4.07        |-0.5916   |39.50     |0                              
2022-07-15|TA212P5700|620.50    |729.50    |754.00    |729.50    |754.00    |762.50    |133.50    |142.00    |6         |56        |3         |2.23        |-0.6240   |39.29     |0                              
2022-07-15|TA212P5800|685.50    |790.50    |790.50    |790.50    |790.50    |833.50    |105.00    |148.00    |3         |35        |3         |1.19        |-0.6543   |39.16     |0                              
2022-07-15|TA212P5900|757.50    |0.00      |0.00      |0.00      |0.00      |905.50    |148.00    |148.00    |0         |44        |0         |0.00        |-0.6845   |39.11     |0                              
2022-07-15|TA212P6000|830.00    |0.00      |0.00      |0.00      |0.00      |984.00    |154.00    |154.00    |0         |43        |0         |0.00        |-0.7104   |39.14     |0                              
2022-07-15|TA212P6100|907.00    |0.00      |0.00      |0.00      |0.00      |1,063.50  |156.50    |156.50    |0         |27        |0         |0.00        |-0.7358   |39.22     |0                              
2022-07-15|TA212P6200|986.00    |0.00      |0.00      |0.00      |0.00      |1,144.50  |158.50    |158.50    |0         |15        |0         |0.00        |-0.7596   |39.33     |0                              
2022-07-15|TA212P6300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |163.50    |163.50    |0         |14        |0         |0.00        |-0.7803   |39.46     |0                              
2022-07-15|TA212P6400|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |164.00    |164.00    |0         |6         |0         |0.00        |-0.8007   |39.61     |0                              
2022-07-15|TA212P6500|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |166.50    |166.50    |0         |0         |0         |0.00        |-0.8193   |39.77     |0                              
2022-07-15|TA212P6600|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |169.00    |169.00    |0         |0         |0         |0.00        |-0.8354   |39.93     |0                              
2022-07-15|TA212P6700|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,580.50  |169.50    |169.50    |0         |0         |0         |0.00        |-0.8515   |40.09     |0                              
2022-07-15|TA212P6800|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,671.50  |171.00    |171.00    |0         |0         |0         |0.00        |-0.8663   |40.25     |0                              
2022-07-15|TA212P6900|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |173.00    |173.00    |0         |0         |0         |0.00        |-0.8785   |40.41     |0                              
2022-07-15|TA212P7000|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |173.50    |173.50    |0         |0         |0         |0.00        |-0.8907   |40.58     |0                              
2022-07-15|TA212P7100|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |174.00    |174.00    |0         |0         |0         |0.00        |-0.9028   |40.74     |0                              
2022-07-15|TA212P7200|1,869.50  |0.00      |0.00      |0.00      |0.00      |2,045.00  |175.50    |175.50    |0         |3         |0         |0.00        |-0.9120   |40.90     |0                              
2022-07-15|TA212P7300|1,964.50  |0.00      |0.00      |0.00      |0.00      |2,140.00  |175.50    |175.50    |0         |0         |0         |0.00        |-0.9210   |41.05     |0                              
2022-07-15|TA212P7400|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,235.50  |175.50    |175.50    |0         |0         |0         |0.00        |-0.9300   |41.21     |0                              
2022-07-15|TA212P7500|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,331.50  |176.50    |176.50    |0         |0         |0         |0.00        |-0.9382   |41.36     |0                              
2022-07-15|TA212P7600|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,428.50  |176.50    |176.50    |0         |0         |0         |0.00        |-0.9447   |41.51     |0                              
2022-07-15|TA212P7700|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,525.50  |176.50    |176.50    |0         |0         |0         |0.00        |-0.9513   |41.66     |0                              
2022-07-15|TA212P7800|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,622.50  |176.50    |176.50    |0         |0         |0         |0.00        |-0.9578   |41.81     |0                              
2022-07-15|TA301C4850|768.00    |666.50    |666.50    |666.50    |666.50    |670.00    |-101.50   |-98.00    |3         |3         |3         |1.00        |0.6474    |39.47     |0                              
2022-07-15|TA301C4900|734.50    |610.50    |626.50    |610.50    |626.50    |628.00    |-108.00   |-106.50   |6         |6         |3         |1.86        |0.6333    |38.31     |0                              
2022-07-15|TA301C4950|701.00    |610.50    |610.50    |610.50    |610.50    |588.50    |-90.50    |-112.50   |3         |3         |3         |0.92        |0.6183    |37.35     |0                              
2022-07-15|TA301C5000|667.50    |578.50    |578.50    |578.50    |578.50    |564.00    |-89.00    |-103.50   |3         |6         |3         |0.87        |0.6018    |37.34     |0                              
2022-07-15|TA301C5100|602.00    |524.50    |524.50    |504.50    |504.50    |516.00    |-97.50    |-86.00    |6         |6         |6         |1.54        |0.5690    |37.39     |0                              
2022-07-15|TA301C5200|545.50    |453.00    |475.50    |453.00    |470.00    |469.00    |-75.50    |-76.50    |15        |12        |9         |3.49        |0.5364    |37.43     |0                              
2022-07-15|TA301C5300|491.00    |433.50    |450.00    |411.00    |450.00    |428.50    |-41.00    |-62.50    |7         |10        |7         |1.49        |0.5045    |37.48     |0                              
2022-07-15|TA301C5400|442.50    |388.50    |388.50    |371.50    |371.50    |388.50    |-71.00    |-54.00    |6         |10        |6         |1.14        |0.4728    |37.52     |0                              
2022-07-15|TA301C5500|399.50    |346.50    |346.50    |346.50    |346.50    |353.00    |-53.00    |-46.50    |3         |22        |3         |0.52        |0.4424    |37.57     |0                              
2022-07-15|TA301C5600|358.00    |300.00    |303.50    |299.50    |303.50    |320.00    |-54.50    |-38.00    |10        |6         |2         |1.51        |0.4128    |37.61     |0                              
2022-07-15|TA301C5700|324.00    |267.00    |288.50    |267.00    |288.50    |287.50    |-35.50    |-36.50    |12        |20        |3         |1.65        |0.3833    |37.65     |0                              
2022-07-15|TA301C5800|290.50    |276.50    |290.00    |239.50    |276.00    |261.50    |-14.50    |-29.00    |25        |36        |5         |3.36        |0.3568    |37.69     |0                              
2022-07-15|TA301C5900|261.50    |223.50    |254.50    |223.50    |234.00    |235.50    |-27.50    |-26.00    |9         |125       |0         |1.07        |0.3303    |37.73     |0                              
2022-07-15|TA301C6000|235.00    |205.00    |256.00    |190.50    |208.50    |211.00    |-26.50    |-24.00    |32        |41        |11        |3.42        |0.3047    |37.77     |0                              
2022-07-15|TA301C6100|209.00    |179.00    |260.00    |179.00    |191.50    |191.00    |-17.50    |-18.00    |7         |20        |0         |0.69        |0.2819    |37.81     |0                              
2022-07-15|TA301C6200|189.00    |170.50    |170.50    |153.00    |168.50    |171.50    |-20.50    |-17.50    |23        |37        |4         |1.87        |0.2591    |37.85     |0                              
2022-07-15|TA301C6300|169.00    |148.00    |169.00    |143.50    |154.00    |153.00    |-15.00    |-16.00    |13        |45        |1         |1.00        |0.2376    |37.89     |0                              
2022-07-15|TA301C6400|150.00    |121.00    |138.00    |120.50    |136.00    |138.00    |-14.00    |-12.00    |21        |48        |3         |1.33        |0.2188    |37.92     |0                              
2022-07-15|TA301C6500|135.00    |112.00    |112.00    |112.00    |112.00    |123.50    |-23.00    |-11.50    |9         |57        |-6        |0.50        |0.2000    |37.96     |0                              
2022-07-15|TA301C6600|120.50    |118.00    |118.00    |101.50    |108.50    |109.50    |-12.00    |-11.00    |20        |66        |3         |1.07        |0.1820    |37.99     |0                              
2022-07-15|TA301C6700|106.50    |90.00     |99.50     |90.00     |99.50     |99.00     |-7.00     |-7.50     |7         |95        |-1        |0.33        |0.1671    |38.03     |0                              
2022-07-15|TA301C6800|96.00     |76.00     |96.00     |76.00     |88.00     |88.00     |-8.00     |-8.00     |30        |59        |6         |1.29        |0.1521    |38.06     |0                              
2022-07-15|TA301C6900|85.00     |69.50     |89.50     |67.00     |85.00     |77.50     |0.00      |-7.50     |30        |48        |3         |1.21        |0.1372    |38.10     |0                              
2022-07-15|TA301C7000|74.50     |63.00     |77.00     |62.50     |74.00     |70.00     |-0.50     |-4.50     |24        |79        |-3        |0.86        |0.1257    |38.13     |0                              
2022-07-15|TA301C7100|67.50     |52.00     |73.00     |52.00     |66.00     |62.50     |-1.50     |-5.00     |31        |43        |1         |1.03        |0.1143    |38.17     |0                              
2022-07-15|TA301C7200|60.00     |52.00     |70.50     |46.50     |63.50     |55.00     |3.50      |-5.00     |34        |36        |-3        |1.02        |0.1029    |38.20     |0                              
2022-07-15|TA301C7300|53.00     |48.50     |60.00     |40.50     |58.50     |49.00     |5.50      |-4.00     |22        |41        |4         |0.58        |0.0931    |38.23     |0                              
2022-07-15|TA301C7400|47.00     |43.50     |58.50     |36.00     |48.00     |44.00     |1.00      |-3.00     |51        |59        |14        |1.21        |0.0848    |38.26     |0                              
2022-07-15|TA301C7500|42.00     |35.00     |58.00     |35.00     |47.50     |39.00     |5.50      |-3.00     |45        |169       |5         |1.05        |0.0765    |38.29     |0                              
2022-07-15|TA301C7600|37.00     |31.00     |46.00     |31.00     |43.50     |34.00     |6.50      |-3.00     |41        |105       |1         |0.81        |0.0682    |38.32     |0                              
2022-07-15|TA301C7700|32.50     |33.50     |80.00     |30.00     |48.00     |30.50     |15.50     |-2.00     |114       |160       |50        |3.14        |0.0620    |38.35     |0                              
2022-07-15|TA301P4850|279.00    |326.50    |387.50    |311.50    |387.50    |341.50    |108.50    |62.50     |112       |572       |-12       |18.72       |-0.3427   |39.47     |0                              
2022-07-15|TA301P4900|295.00    |367.50    |367.50    |366.00    |366.00    |349.00    |71.00     |54.00     |11        |221       |-2        |2.00        |-0.3567   |38.31     |0                              
2022-07-15|TA301P4950|311.00    |397.00    |397.00    |363.00    |379.00    |359.00    |68.00     |48.00     |14        |169       |3         |2.69        |-0.3717   |37.35     |0                              
2022-07-15|TA301P5000|327.00    |436.00    |436.00    |323.50    |402.50    |384.00    |75.50     |57.00     |50        |348       |-13       |9.77        |-0.3881   |37.34     |0                              
2022-07-15|TA301P5100|360.50    |455.50    |499.50    |89.50     |442.00    |434.50    |81.50     |74.00     |14        |117       |6         |2.73        |-0.4208   |37.39     |0                              
2022-07-15|TA301P5200|403.00    |501.00    |501.00    |501.00    |501.00    |487.00    |98.00     |84.00     |3         |110       |0         |0.75        |-0.4534   |37.43     |0                              
2022-07-15|TA301P5300|447.00    |531.00    |531.00    |531.00    |531.00    |545.50    |84.00     |98.50     |6         |33        |-3        |1.61        |-0.4853   |37.48     |0                              
2022-07-15|TA301P5400|498.00    |500.00    |602.50    |500.00    |600.00    |604.00    |102.00    |106.00    |11        |125       |-4        |3.25        |-0.5171   |37.52     |0                              
2022-07-15|TA301P5500|553.50    |640.00    |640.00    |640.00    |640.00    |668.00    |86.50     |114.50    |1         |107       |0         |0.32        |-0.5477   |37.57     |0                              
2022-07-15|TA301P5600|611.50    |711.50    |726.00    |711.50    |726.00    |734.00    |114.50    |122.50    |9         |157       |3         |3.26        |-0.5775   |37.61     |0                              
2022-07-15|TA301P5700|676.50    |780.00    |793.00    |780.00    |793.00    |800.50    |116.50    |124.00    |6         |54        |3         |2.36        |-0.6073   |37.65     |0                              
2022-07-15|TA301P5800|741.50    |0.00      |0.00      |0.00      |0.00      |873.50    |132.00    |132.00    |0         |77        |0         |0.00        |-0.6341   |37.69     |0                              
2022-07-15|TA301P5900|812.00    |0.00      |0.00      |0.00      |0.00      |946.50    |134.50    |134.50    |0         |59        |0         |0.00        |-0.6610   |37.73     |0                              
2022-07-15|TA301P6000|884.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |137.00    |137.00    |0         |32        |0         |0.00        |-0.6870   |37.77     |0                              
2022-07-15|TA301P6100|957.50    |0.00      |0.00      |0.00      |0.00      |1,100.50  |143.00    |143.00    |0         |29        |0         |0.00        |-0.7102   |37.81     |0                              
2022-07-15|TA301P6200|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |143.00    |143.00    |0         |31        |0         |0.00        |-0.7335   |37.85     |0                              
2022-07-15|TA301P6300|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |145.50    |145.50    |0         |38        |0         |0.00        |-0.7556   |37.89     |0                              
2022-07-15|TA301P6400|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |149.00    |149.00    |0         |11        |0         |0.00        |-0.7750   |37.92     |0                              
2022-07-15|TA301P6500|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |149.00    |149.00    |0         |17        |0         |0.00        |-0.7945   |37.96     |0                              
2022-07-15|TA301P6600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |150.50    |150.50    |0         |5         |0         |0.00        |-0.8132   |37.99     |0                              
2022-07-15|TA301P6700|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |153.50    |153.50    |0         |6         |0         |0.00        |-0.8288   |38.03     |0                              
2022-07-15|TA301P6800|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,693.00  |153.50    |153.50    |0         |8         |0         |0.00        |-0.8446   |38.06     |0                              
2022-07-15|TA301P6900|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |153.50    |153.50    |0         |2         |0         |0.00        |-0.8604   |38.10     |0                              
2022-07-15|TA301P7000|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,874.00  |156.50    |156.50    |0         |5         |0         |0.00        |-0.8727   |38.13     |0                              
2022-07-15|TA301P7100|1,809.50  |0.00      |0.00      |0.00      |0.00      |1,966.00  |156.50    |156.50    |0         |7         |0         |0.00        |-0.8850   |38.17     |0                              
2022-07-15|TA301P7200|1,902.00  |0.00      |0.00      |0.00      |0.00      |2,058.50  |156.50    |156.50    |0         |4         |0         |0.00        |-0.8974   |38.20     |0                              
2022-07-15|TA301P7300|1,994.50  |0.00      |0.00      |0.00      |0.00      |2,152.00  |157.50    |157.50    |0         |5         |0         |0.00        |-0.9082   |38.23     |0                              
2022-07-15|TA301P7400|2,088.50  |0.00      |0.00      |0.00      |0.00      |2,247.00  |158.50    |158.50    |0         |0         |0         |0.00        |-0.9175   |38.26     |0                              
2022-07-15|TA301P7500|2,183.50  |0.00      |0.00      |0.00      |0.00      |2,342.00  |158.50    |158.50    |0         |0         |0         |0.00        |-0.9269   |38.29     |0                              
2022-07-15|TA301P7600|2,278.50  |0.00      |0.00      |0.00      |0.00      |2,437.00  |158.50    |158.50    |0         |43        |0         |0.00        |-0.9364   |38.32     |0                              
2022-07-15|TA301P7700|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.9436   |38.35     |0                              
2022-07-15|TA302C4850|759.50    |0.00      |0.00      |0.00      |0.00      |760.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6595    |39.30     |0                              
2022-07-15|TA302C4900|730.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6467    |38.45     |0                              
2022-07-15|TA302C4950|746.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.6331    |37.89     |0                              
2022-07-15|TA302C5000|718.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-64.50    |-64.50    |0         |6         |0         |0.00        |0.6189    |37.51     |0                              
2022-07-15|TA302C5100|661.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.5895    |37.08     |0                              
2022-07-15|TA302C5200|608.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.5597    |36.85     |0                              
2022-07-15|TA302C5300|559.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.5300    |36.73     |0                              
2022-07-15|TA302C5400|510.50    |451.50    |451.50    |451.50    |451.50    |460.00    |-59.00    |-50.50    |3         |3         |3         |0.68        |0.5007    |36.67     |0                              
2022-07-15|TA302C5500|468.50    |411.00    |411.00    |411.00    |411.00    |419.00    |-57.50    |-49.50    |6         |9         |6         |1.23        |0.4715    |36.64     |0                              
2022-07-15|TA302C5600|428.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.4436    |36.63     |0                              
2022-07-15|TA302C5700|389.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.4164    |36.63     |0                              
2022-07-15|TA302C5800|355.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.3892    |36.64     |0                              
2022-07-15|TA302C5900|322.00    |280.50    |280.50    |280.50    |280.50    |291.00    |-41.50    |-31.00    |3         |9         |-3        |0.42        |0.3644    |36.66     |0                              
2022-07-15|TA302C6000|292.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.3401    |36.69     |0                              
2022-07-15|TA302C6100|265.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.3159    |36.72     |0                              
2022-07-15|TA302C6200|239.50    |207.00    |207.00    |196.50    |196.50    |219.00    |-43.00    |-20.50    |6         |13        |0         |0.61        |0.2944    |36.75     |0                              
2022-07-15|TA302C6300|216.00    |189.00    |189.00    |189.00    |189.00    |199.00    |-27.00    |-17.00    |6         |30        |0         |0.57        |0.2736    |36.78     |0                              
2022-07-15|TA302C6400|196.00    |168.50    |168.50    |163.50    |166.00    |179.50    |-30.00    |-16.50    |12        |30        |6         |0.99        |0.2528    |36.82     |0                              
2022-07-15|TA302C6500|175.50    |156.00    |156.00    |156.00    |156.00    |163.00    |-19.50    |-12.50    |6         |18        |-3        |0.48        |0.2343    |36.85     |0                              
2022-07-15|TA302C6600|158.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.2172    |36.89     |0                              
2022-07-15|TA302C6700|143.00    |121.50    |121.50    |120.50    |120.50    |134.00    |-22.50    |-9.00     |9         |30        |0         |0.56        |0.2000    |36.93     |0                              
2022-07-15|TA302C6800|127.50    |116.50    |116.50    |116.50    |116.50    |120.00    |-11.00    |-7.50     |3         |30        |-3        |0.17        |0.1838    |36.96     |0                              
2022-07-15|TA302C6900|114.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.50     |-4.50     |0         |23        |0         |0.00        |0.1702    |37.00     |0                              
2022-07-15|TA302C7000|103.00    |96.50     |96.50     |88.50     |88.50     |99.00     |-14.50    |-4.00     |12        |27        |-3        |0.56        |0.1567    |37.04     |0                              
2022-07-15|TA302C7100|92.00     |87.50     |87.50     |79.00     |82.00     |88.50     |-10.00    |-3.50     |24        |27        |-3        |0.99        |0.1432    |37.08     |0                              
2022-07-15|TA302C7200|81.00     |82.00     |82.00     |76.50     |76.50     |80.00     |-4.50     |-1.00     |15        |21        |6         |0.59        |0.1317    |37.11     |0                              
2022-07-15|TA302C7300|73.00     |72.50     |72.50     |62.00     |63.50     |73.00     |-9.50     |0.00      |18        |32        |-3        |0.60        |0.1214    |37.15     |0                              
2022-07-15|TA302C7400|65.50     |69.00     |69.00     |58.00     |58.00     |65.50     |-7.50     |0.00      |27        |30        |15        |0.85        |0.1111    |37.19     |0                              
2022-07-15|TA302C7500|58.00     |57.50     |57.50     |51.50     |51.50     |58.50     |-6.50     |0.50      |21        |30        |6         |0.58        |0.1009    |37.23     |0                              
2022-07-15|TA302C7600|51.50     |56.00     |56.00     |46.00     |50.00     |53.00     |-1.50     |1.50      |42        |69        |18        |1.07        |0.0928    |37.26     |0                              
2022-07-15|TA302C7700|46.00     |49.50     |49.50     |42.00     |42.00     |48.00     |-4.00     |2.00      |33        |78        |12        |0.76        |0.0853    |37.30     |0                              
2022-07-15|TA302P4850|269.50    |0.00      |0.00      |0.00      |0.00      |361.00    |91.50     |91.50     |0         |0         |0         |0.00        |-0.3288   |39.30     |0                              
2022-07-15|TA302P4900|289.50    |372.50    |372.50    |372.50    |372.50    |371.00    |83.00     |81.50     |3         |3         |3         |0.56        |-0.3415   |38.45     |0                              
2022-07-15|TA302P4950|288.00    |430.00    |430.00    |408.00    |408.00    |385.50    |120.00    |97.50     |6         |232       |3         |1.26        |-0.3551   |37.89     |0                              
2022-07-15|TA302P5000|309.00    |0.00      |0.00      |0.00      |0.00      |402.50    |93.50     |93.50     |0         |223       |0         |0.00        |-0.3692   |37.51     |0                              
2022-07-15|TA302P5100|351.50    |0.00      |0.00      |0.00      |0.00      |447.00    |95.50     |95.50     |0         |129       |0         |0.00        |-0.3984   |37.08     |0                              
2022-07-15|TA302P5200|396.50    |0.00      |0.00      |0.00      |0.00      |494.50    |98.00     |98.00     |0         |107       |0         |0.00        |-0.4282   |36.85     |0                              
2022-07-15|TA302P5300|446.50    |0.00      |0.00      |0.00      |0.00      |546.50    |100.00    |100.00    |0         |88        |0         |0.00        |-0.4578   |36.73     |0                              
2022-07-15|TA302P5400|496.50    |0.00      |0.00      |0.00      |0.00      |604.00    |107.50    |107.50    |0         |54        |0         |0.00        |-0.4872   |36.67     |0                              
2022-07-15|TA302P5500|553.50    |0.00      |0.00      |0.00      |0.00      |662.00    |108.50    |108.50    |0         |48        |0         |0.00        |-0.5166   |36.64     |0                              
2022-07-15|TA302P5600|611.50    |730.00    |730.00    |730.00    |730.00    |725.50    |118.50    |114.00    |3         |33        |3         |1.10        |-0.5446   |36.63     |0                              
2022-07-15|TA302P5700|671.50    |794.50    |794.50    |794.50    |794.50    |791.50    |123.00    |120.00    |3         |50        |3         |1.19        |-0.5721   |36.63     |0                              
2022-07-15|TA302P5800|736.50    |862.00    |862.00    |862.00    |862.00    |857.50    |125.50    |121.00    |3         |33        |3         |1.29        |-0.5996   |36.64     |0                              
2022-07-15|TA302P5900|802.50    |0.00      |0.00      |0.00      |0.00      |929.50    |127.00    |127.00    |0         |24        |0         |0.00        |-0.6247   |36.66     |0                              
2022-07-15|TA302P6000|871.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |131.50    |131.50    |0         |15        |0         |0.00        |-0.6494   |36.69     |0                              
2022-07-15|TA302P6100|943.50    |0.00      |0.00      |0.00      |0.00      |1,075.50  |132.00    |132.00    |0         |18        |0         |0.00        |-0.6742   |36.72     |0                              
2022-07-15|TA302P6200|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |138.00    |138.00    |0         |12        |0         |0.00        |-0.6961   |36.75     |0                              
2022-07-15|TA302P6300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |141.00    |141.00    |0         |9         |0         |0.00        |-0.7175   |36.78     |0                              
2022-07-15|TA302P6400|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |142.00    |142.00    |0         |7         |0         |0.00        |-0.7389   |36.82     |0                              
2022-07-15|TA302P6500|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,395.50  |146.00    |146.00    |0         |5         |0         |0.00        |-0.7580   |36.85     |0                              
2022-07-15|TA302P6600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |149.00    |149.00    |0         |9         |0         |0.00        |-0.7759   |36.89     |0                              
2022-07-15|TA302P6700|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |149.50    |149.50    |0         |6         |0         |0.00        |-0.7938   |36.93     |0                              
2022-07-15|TA302P6800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |151.50    |151.50    |0         |3         |0         |0.00        |-0.8109   |36.96     |0                              
2022-07-15|TA302P6900|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,739.00  |154.50    |154.50    |0         |3         |0         |0.00        |-0.8253   |37.00     |0                              
2022-07-15|TA302P7000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |155.00    |155.00    |0         |3         |0         |0.00        |-0.8397   |37.04     |0                              
2022-07-15|TA302P7100|1,761.50  |0.00      |0.00      |0.00      |0.00      |1,917.00  |155.50    |155.50    |0         |0         |0         |0.00        |-0.8542   |37.08     |0                              
2022-07-15|TA302P7200|1,850.00  |0.00      |0.00      |0.00      |0.00      |2,008.50  |158.50    |158.50    |0         |0         |0         |0.00        |-0.8666   |37.11     |0                              
2022-07-15|TA302P7300|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,100.50  |158.50    |158.50    |0         |1         |0         |0.00        |-0.8779   |37.15     |0                              
2022-07-15|TA302P7400|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |159.00    |159.00    |0         |1         |0         |0.00        |-0.8893   |37.19     |0                              
2022-07-15|TA302P7500|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,285.50  |159.50    |159.50    |0         |1         |0         |0.00        |-0.9007   |37.23     |0                              
2022-07-15|TA302P7600|2,219.50  |0.00      |0.00      |0.00      |0.00      |2,380.00  |160.50    |160.50    |0         |1         |0         |0.00        |-0.9099   |37.26     |0                              
2022-07-15|TA302P7700|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |161.00    |161.00    |0         |2         |0         |0.00        |-0.9185   |37.30     |0                              
2022-07-15|TA303C4900|787.00    |726.50    |726.50    |726.50    |726.50    |755.00    |-60.50    |-32.00    |3         |3         |3         |1.09        |0.6407    |37.37     |0                              
2022-07-15|TA303C4950|780.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6274    |37.18     |0                              
2022-07-15|TA303C5000|751.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.6138    |37.01     |0                              
2022-07-15|TA303C5100|693.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.5862    |36.70     |0                              
2022-07-15|TA303C5200|643.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5583    |36.45     |0                              
2022-07-15|TA303C5300|593.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5304    |36.23     |0                              
2022-07-15|TA303C5400|544.00    |481.00    |481.00    |481.00    |481.00    |500.00    |-63.00    |-44.00    |3         |3         |3         |0.72        |0.5027    |36.06     |0                              
2022-07-15|TA303C5500|502.00    |439.00    |439.00    |439.00    |439.00    |457.50    |-63.00    |-44.50    |6         |6         |6         |1.32        |0.4749    |35.92     |0                              
2022-07-15|TA303C5600|460.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4482    |35.80     |0                              
2022-07-15|TA303C5700|420.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4221    |35.72     |0                              
2022-07-15|TA303C5800|386.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.3960    |35.65     |0                              
2022-07-15|TA303C5900|351.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.3717    |35.61     |0                              
2022-07-15|TA303C6000|319.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.3483    |35.58     |0                              
2022-07-15|TA303C6100|291.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.3250    |35.57     |0                              
2022-07-15|TA303C6200|264.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3034    |35.57     |0                              
2022-07-15|TA303C6300|238.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.2835    |35.59     |0                              
2022-07-15|TA303C6400|216.50    |193.50    |193.50    |193.50    |193.50    |204.50    |-23.00    |-12.00    |3         |15        |0         |0.29        |0.2637    |35.61     |0                              
2022-07-15|TA303C6500|195.50    |176.50    |176.50    |176.50    |176.50    |185.00    |-19.00    |-10.50    |3         |18        |0         |0.26        |0.2445    |35.65     |0                              
2022-07-15|TA303C6600|174.50    |160.50    |160.50    |160.50    |160.50    |169.50    |-14.00    |-5.00     |3         |21        |0         |0.24        |0.2283    |35.69     |0                              
2022-07-15|TA303C6700|160.50    |146.50    |146.50    |146.50    |146.50    |155.50    |-14.00    |-5.00     |3         |21        |-3        |0.22        |0.2122    |35.74     |0                              
2022-07-15|TA303C6800|146.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.50     |-4.50     |0         |39        |0         |0.00        |0.1963    |35.80     |0                              
2022-07-15|TA303C6900|132.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.1820    |35.86     |0                              
2022-07-15|TA303C7000|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1695    |35.93     |0                              
2022-07-15|TA303C7100|110.00    |101.50    |102.00    |93.50     |93.50     |108.00    |-16.50    |-2.00     |12        |24        |0         |0.59        |0.1571    |36.00     |0                              
2022-07-15|TA303C7200|99.50     |92.00     |92.50     |86.00     |86.00     |98.00     |-13.50    |-1.50     |12        |18        |-3        |0.54        |0.1448    |36.08     |0                              
2022-07-15|TA303C7300|89.50     |80.50     |80.50     |79.00     |79.00     |89.00     |-10.50    |-0.50     |6         |21        |0         |0.24        |0.1341    |36.16     |0                              
2022-07-15|TA303C7400|81.50     |78.00     |78.00     |73.00     |73.00     |82.00     |-8.50     |0.50      |6         |18        |0         |0.23        |0.1249    |36.25     |0                              
2022-07-15|TA303C7500|74.50     |66.50     |66.50     |66.50     |66.50     |75.50     |-8.00     |1.00      |3         |23        |0         |0.10        |0.1157    |36.33     |0                              
2022-07-15|TA303C7600|67.50     |62.00     |62.00     |57.50     |57.50     |68.50     |-10.00    |1.00      |9         |33        |0         |0.27        |0.1066    |36.42     |0                              
2022-07-15|TA303C7700|60.50     |57.00     |57.00     |57.00     |57.00     |62.00     |-3.50     |1.50      |6         |36        |0         |0.17        |0.0981    |36.52     |0                              
2022-07-15|TA303P4900|335.50    |406.00    |406.00    |406.00    |406.00    |392.00    |70.50     |56.50     |3         |3         |3         |0.61        |-0.3456   |37.37     |0                              
2022-07-15|TA303P4950|346.00    |425.00    |425.00    |425.00    |425.00    |411.00    |79.00     |65.00     |3         |12        |3         |0.64        |-0.3588   |37.18     |0                              
2022-07-15|TA303P5000|366.50    |446.50    |458.50    |446.50    |458.50    |431.50    |92.00     |65.00     |6         |36        |3         |1.36        |-0.3723   |37.01     |0                              
2022-07-15|TA303P5100|408.00    |490.50    |490.50    |490.50    |490.50    |477.50    |82.50     |69.50     |3         |39        |3         |0.74        |-0.3997   |36.70     |0                              
2022-07-15|TA303P5200|455.50    |0.00      |0.00      |0.00      |0.00      |524.00    |68.50     |68.50     |0         |12        |0         |0.00        |-0.4277   |36.45     |0                              
2022-07-15|TA303P5300|504.50    |0.00      |0.00      |0.00      |0.00      |574.00    |69.50     |69.50     |0         |18        |0         |0.00        |-0.4555   |36.23     |0                              
2022-07-15|TA303P5400|554.00    |0.00      |0.00      |0.00      |0.00      |630.00    |76.00     |76.00     |0         |9         |0         |0.00        |-0.4832   |36.06     |0                              
2022-07-15|TA303P5500|610.50    |0.00      |0.00      |0.00      |0.00      |686.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.5112   |35.92     |0                              
2022-07-15|TA303P5600|667.50    |0.00      |0.00      |0.00      |0.00      |746.00    |78.50     |78.50     |0         |6         |0         |0.00        |-0.5381   |35.80     |0                              
2022-07-15|TA303P5700|726.00    |0.00      |0.00      |0.00      |0.00      |810.50    |84.50     |84.50     |0         |0         |0         |0.00        |-0.5645   |35.72     |0                              
2022-07-15|TA303P5800|790.00    |0.00      |0.00      |0.00      |0.00      |875.50    |85.50     |85.50     |0         |15        |0         |0.00        |-0.5910   |35.65     |0                              
2022-07-15|TA303P5900|854.50    |0.00      |0.00      |0.00      |0.00      |943.50    |89.00     |89.00     |0         |12        |0         |0.00        |-0.6157   |35.61     |0                              
2022-07-15|TA303P6000|920.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |95.50     |95.50     |0         |12        |0         |0.00        |-0.6395   |35.58     |0                              
2022-07-15|TA303P6100|992.00    |0.00      |0.00      |0.00      |0.00      |1,088.50  |96.50     |96.50     |0         |3         |0         |0.00        |-0.6633   |35.57     |0                              
2022-07-15|TA303P6200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |100.00    |100.00    |0         |9         |0         |0.00        |-0.6855   |35.57     |0                              
2022-07-15|TA303P6300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |106.00    |106.00    |0         |12        |0         |0.00        |-0.7060   |35.59     |0                              
2022-07-15|TA303P6400|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |108.00    |108.00    |0         |6         |0         |0.00        |-0.7265   |35.61     |0                              
2022-07-15|TA303P6500|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |110.00    |110.00    |0         |12        |0         |0.00        |-0.7465   |35.65     |0                              
2022-07-15|TA303P6600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |116.00    |116.00    |0         |6         |0         |0.00        |-0.7635   |35.69     |0                              
2022-07-15|TA303P6700|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |116.00    |116.00    |0         |3         |0         |0.00        |-0.7804   |35.74     |0                              
2022-07-15|TA303P6800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |116.00    |116.00    |0         |3         |0         |0.00        |-0.7973   |35.80     |0                              
2022-07-15|TA303P6900|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8125   |35.86     |0                              
2022-07-15|TA303P7000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |119.00    |119.00    |0         |3         |0         |0.00        |-0.8259   |35.93     |0                              
2022-07-15|TA303P7100|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,919.50  |119.50    |119.50    |0         |0         |0         |0.00        |-0.8393   |36.00     |0                              
2022-07-15|TA303P7200|1,889.50  |0.00      |0.00      |0.00      |0.00      |2,009.00  |119.50    |119.50    |0         |0         |0         |0.00        |-0.8528   |36.08     |0                              
2022-07-15|TA303P7300|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,099.50  |120.50    |120.50    |0         |3         |0         |0.00        |-0.8645   |36.16     |0                              
2022-07-15|TA303P7400|2,070.50  |0.00      |0.00      |0.00      |0.00      |2,192.00  |121.50    |121.50    |0         |1         |0         |0.00        |-0.8748   |36.25     |0                              
2022-07-15|TA303P7500|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,284.50  |121.50    |121.50    |0         |1         |0         |0.00        |-0.8851   |36.33     |0                              
2022-07-15|TA303P7600|2,255.50  |0.00      |0.00      |0.00      |0.00      |2,378.00  |122.50    |122.50    |0         |0         |0         |0.00        |-0.8955   |36.42     |0                              
2022-07-15|TA303P7700|2,348.50  |0.00      |0.00      |0.00      |0.00      |2,471.00  |122.50    |122.50    |0         |1         |0         |0.00        |-0.9052   |36.52     |0                              
2022-07-15|TA304C4900|819.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6443    |36.23     |0                              
2022-07-15|TA304C4950|791.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6314    |36.12     |0                              
2022-07-15|TA304C5000|762.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6184    |36.03     |0                              
2022-07-15|TA304C5100|706.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5919    |35.85     |0                              
2022-07-15|TA304C5200|656.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5654    |35.69     |0                              
2022-07-15|TA304C5300|606.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5388    |35.55     |0                              
2022-07-15|TA304C5400|559.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5127    |35.43     |0                              
2022-07-15|TA304C5500|517.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4865    |35.32     |0                              
2022-07-15|TA304C5600|475.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.4607    |35.24     |0                              
2022-07-15|TA304C5700|436.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4360    |35.18     |0                              
2022-07-15|TA304C5800|402.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4115    |35.12     |0                              
2022-07-15|TA304C5900|368.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3872    |35.09     |0                              
2022-07-15|TA304C6000|336.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3652    |35.07     |0                              
2022-07-15|TA304C6100|309.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3433    |35.06     |0                              
2022-07-15|TA304C6200|282.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3215    |35.06     |0                              
2022-07-15|TA304C6300|255.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3019    |35.07     |0                              
2022-07-15|TA304P4900|355.00    |439.50    |439.50    |439.50    |439.50    |409.50    |84.50     |54.50     |3         |3         |3         |0.66        |-0.3403   |36.23     |0                              
2022-07-15|TA304P4950|376.00    |0.00      |0.00      |0.00      |0.00      |429.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.3531   |36.12     |0                              
2022-07-15|TA304P5000|396.50    |0.00      |0.00      |0.00      |0.00      |451.50    |55.00     |55.00     |0         |6         |0         |0.00        |-0.3661   |36.03     |0                              
2022-07-15|TA304P5100|438.50    |0.00      |0.00      |0.00      |0.00      |499.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.3923   |35.85     |0                              
2022-07-15|TA304P5200|487.00    |0.00      |0.00      |0.00      |0.00      |547.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.4188   |35.69     |0                              
2022-07-15|TA304P5300|535.50    |0.00      |0.00      |0.00      |0.00      |598.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.4453   |35.55     |0                              
2022-07-15|TA304P5400|586.50    |0.00      |0.00      |0.00      |0.00      |655.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.4715   |35.43     |0                              
2022-07-15|TA304P5500|643.00    |0.00      |0.00      |0.00      |0.00      |712.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4979   |35.32     |0                              
2022-07-15|TA304P5600|700.00    |0.00      |0.00      |0.00      |0.00      |771.50    |71.50     |71.50     |0         |0         |0         |0.00        |-0.5239   |35.24     |0                              
2022-07-15|TA304P5700|759.00    |0.00      |0.00      |0.00      |0.00      |836.50    |77.50     |77.50     |0         |0         |0         |0.00        |-0.5487   |35.18     |0                              
2022-07-15|TA304P5800|823.50    |0.00      |0.00      |0.00      |0.00      |901.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.5736   |35.12     |0                              
2022-07-15|TA304P5900|888.00    |0.00      |0.00      |0.00      |0.00      |968.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.5984   |35.09     |0                              
2022-07-15|TA304P6000|954.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |86.50     |86.50     |0         |0         |0         |0.00        |-0.6208   |35.07     |0                              
2022-07-15|TA304P6100|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |87.50     |87.50     |0         |0         |0         |0.00        |-0.6433   |35.06     |0                              
2022-07-15|TA304P6200|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |89.00     |89.00     |0         |0         |0         |0.00        |-0.6657   |35.06     |0                              
2022-07-15|TA304P6300|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |94.50     |94.50     |0         |0         |0         |0.00        |-0.6859   |35.07     |0                              
2022-07-15|TA305C4900|828.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6350    |34.91     |0                              
2022-07-15|TA305C4950|810.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6223    |34.88     |0                              
2022-07-15|TA305C5000|781.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6094    |34.86     |0                              
2022-07-15|TA305C5100|725.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5838    |34.80     |0                              
2022-07-15|TA305C5200|675.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5582    |34.75     |0                              
2022-07-15|TA305C5300|625.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5329    |34.70     |0                              
2022-07-15|TA305C5400|579.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5079    |34.66     |0                              
2022-07-15|TA305C5500|537.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.4830    |34.62     |0                              
2022-07-15|TA305C5600|496.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.4587    |34.58     |0                              
2022-07-15|TA305C5700|457.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.4354    |34.55     |0                              
2022-07-15|TA305C5800|423.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4121    |34.52     |0                              
2022-07-15|TA305C5900|390.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.3890    |34.50     |0                              
2022-07-15|TA305C6000|357.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3680    |34.48     |0                              
2022-07-15|TA305C6100|330.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3472    |34.46     |0                              
2022-07-15|TA305C6200|304.00    |260.50    |281.50    |255.50    |281.50    |288.50    |-22.50    |-15.50    |19        |25        |16        |2.52        |0.3263    |34.44     |0                              
2022-07-15|TA305C6300|278.00    |253.00    |260.50    |253.00    |259.00    |265.50    |-19.00    |-12.50    |9         |12        |6         |1.16        |0.3070    |34.43     |0                              
2022-07-15|TA305C6400|255.00    |241.00    |241.00    |241.00    |241.00    |246.00    |-14.00    |-9.00     |3         |9         |3         |0.36        |0.2890    |34.42     |0                              
2022-07-15|TA305C6500|235.00    |193.50    |218.00    |193.50    |218.00    |226.50    |-17.00    |-8.50     |24        |28        |10        |2.44        |0.2711    |34.41     |0                              
2022-07-15|TA305C6600|215.00    |201.00    |203.50    |189.00    |189.00    |207.00    |-26.00    |-8.00     |13        |19        |4         |1.29        |0.2532    |34.41     |0                              
2022-07-15|TA305C6700|195.00    |185.50    |185.50    |176.50    |176.50    |190.50    |-18.50    |-4.50     |12        |15        |3         |1.08        |0.2378    |34.41     |0                              
2022-07-15|TA305C6800|180.00    |171.00    |171.00    |161.00    |161.00    |176.00    |-19.00    |-4.00     |9         |24        |0         |0.75        |0.2230    |34.41     |0                              
2022-07-15|TA305C6900|165.00    |158.00    |158.00    |150.00    |150.00    |162.00    |-15.00    |-3.00     |9         |21        |3         |0.69        |0.2083    |34.41     |0                              
2022-07-15|TA305C7000|150.00    |138.00    |140.50    |138.00    |138.00    |147.50    |-12.00    |-2.50     |12        |58        |0         |0.83        |0.1936    |34.42     |0                              
2022-07-15|TA305C7100|136.00    |127.50    |131.00    |124.00    |127.50    |135.50    |-8.50     |-0.50     |18        |75        |9         |1.14        |0.1813    |34.43     |0                              
2022-07-15|TA305C7200|125.50    |124.50    |124.50    |117.50    |117.50    |125.50    |-8.00     |0.00      |12        |27        |-3        |0.73        |0.1697    |34.44     |0                              
2022-07-15|TA305C7300|114.50    |109.50    |111.00    |105.00    |106.00    |115.00    |-8.50     |0.50      |15        |24        |3         |0.81        |0.1581    |34.45     |0                              
2022-07-15|TA305C7400|104.00    |103.50    |103.50    |96.50     |96.50     |105.00    |-7.50     |1.00      |31        |42        |2         |1.55        |0.1465    |34.46     |0                              
2022-07-15|TA305P4900|386.50    |458.50    |458.50    |419.00    |458.00    |430.50    |71.50     |44.00     |31        |26        |26        |6.80        |-0.3476   |34.91     |0                              
2022-07-15|TA305P4950|403.50    |465.00    |480.50    |465.00    |480.50    |451.50    |77.00     |48.00     |9         |18        |9         |2.13        |-0.3602   |34.88     |0                              
2022-07-15|TA305P5000|423.50    |487.50    |498.50    |487.50    |498.50    |476.50    |75.00     |53.00     |9         |15        |6         |2.21        |-0.3729   |34.86     |0                              
2022-07-15|TA305P5100|466.50    |0.00      |0.00      |0.00      |0.00      |526.50    |60.00     |60.00     |0         |21        |0         |0.00        |-0.3983   |34.80     |0                              
2022-07-15|TA305P5200|514.50    |0.00      |0.00      |0.00      |0.00      |576.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.4240   |34.75     |0                              
2022-07-15|TA305P5300|562.50    |660.00    |660.00    |660.00    |660.00    |631.00    |97.50     |68.50     |3         |6         |0         |0.99        |-0.4492   |34.70     |0                              
2022-07-15|TA305P5400|614.00    |0.00      |0.00      |0.00      |0.00      |688.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.4742   |34.66     |0                              
2022-07-15|TA305P5500|671.00    |0.00      |0.00      |0.00      |0.00      |746.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.4994   |34.62     |0                              
2022-07-15|TA305P5600|727.50    |0.00      |0.00      |0.00      |0.00      |807.50    |80.00     |80.00     |0         |0         |0         |0.00        |-0.5239   |34.58     |0                              
2022-07-15|TA305P5700|787.00    |0.00      |0.00      |0.00      |0.00      |873.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.5475   |34.55     |0                              
2022-07-15|TA305P5800|851.50    |0.00      |0.00      |0.00      |0.00      |938.50    |87.00     |87.00     |0         |0         |0         |0.00        |-0.5712   |34.52     |0                              
2022-07-15|TA305P5900|916.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.5948   |34.50     |0                              
2022-07-15|TA305P6000|981.50    |0.00      |0.00      |0.00      |0.00      |1,076.50  |95.00     |95.00     |0         |5         |0         |0.00        |-0.6162   |34.48     |0                              
2022-07-15|TA305P6100|1,053.50  |1,194.50  |1,194.50  |1,194.50  |1,194.50  |1,149.50  |141.00    |96.00     |3         |6         |0         |1.79        |-0.6377   |34.46     |0                              
2022-07-15|TA305P6200|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |97.00     |97.00     |0         |9         |0         |0.00        |-0.6593   |34.44     |0                              
2022-07-15|TA305P6300|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |100.00    |100.00    |0         |9         |0         |0.00        |-0.6793   |34.43     |0                              
2022-07-15|TA305P6400|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |103.00    |103.00    |0         |3         |0         |0.00        |-0.6980   |34.42     |0                              
2022-07-15|TA305P6500|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |104.00    |104.00    |0         |6         |0         |0.00        |-0.7168   |34.41     |0                              
2022-07-15|TA305P6600|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |104.00    |104.00    |0         |3         |0         |0.00        |-0.7357   |34.41     |0                              
2022-07-15|TA305P6700|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |108.00    |108.00    |0         |6         |0         |0.00        |-0.7520   |34.41     |0                              
2022-07-15|TA305P6800|1,593.50  |0.00      |0.00      |0.00      |0.00      |1,702.00  |108.50    |108.50    |0         |3         |0         |0.00        |-0.7678   |34.41     |0                              
2022-07-15|TA305P6900|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,786.50  |109.50    |109.50    |0         |3         |0         |0.00        |-0.7836   |34.41     |0                              
2022-07-15|TA305P7000|1,761.50  |0.00      |0.00      |0.00      |0.00      |1,871.50  |110.00    |110.00    |0         |3         |0         |0.00        |-0.7996   |34.42     |0                              
2022-07-15|TA305P7100|1,846.50  |0.00      |0.00      |0.00      |0.00      |1,959.00  |112.50    |112.50    |0         |3         |0         |0.00        |-0.8130   |34.43     |0                              
2022-07-15|TA305P7200|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,047.50  |112.50    |112.50    |0         |3         |0         |0.00        |-0.8258   |34.44     |0                              
2022-07-15|TA305P7300|2,023.50  |0.00      |0.00      |0.00      |0.00      |2,136.50  |113.00    |113.00    |0         |4         |0         |0.00        |-0.8388   |34.45     |0                              
2022-07-15|TA305P7400|2,112.00  |2,258.50  |2,258.50  |2,258.50  |2,258.50  |2,226.00  |146.50    |114.00    |3         |9         |0         |3.39        |-0.8518   |34.46     |0                              
2022-07-15|ZC209C780|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7465    |53.93     |0                              
2022-07-15|ZC209C790|70.30     |0.00      |0.00      |0.00      |0.00      |69.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7114    |53.93     |0                              
2022-07-15|ZC209C800|63.80     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6762    |53.93     |0                              
2022-07-15|ZC209C810|57.80     |0.00      |0.00      |0.00      |0.00      |57.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6386    |53.93     |0                              
2022-07-15|ZC209C820|52.00     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6009    |53.93     |0                              
2022-07-15|ZC209C830|46.90     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5623    |53.93     |0                              
2022-07-15|ZC209C840|41.80     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5237    |53.93     |0                              
2022-07-15|ZC209C850|37.50     |0.00      |0.00      |0.00      |0.00      |36.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4855    |53.93     |0                              
2022-07-15|ZC209C860|33.10     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4474    |53.93     |0                              
2022-07-15|ZC209C870|29.50     |0.00      |0.00      |0.00      |0.00      |28.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4110    |53.93     |0                              
2022-07-15|ZC209C880|25.90     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3748    |53.93     |0                              
2022-07-15|ZC209C890|22.80     |0.00      |0.00      |0.00      |0.00      |22.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3410    |53.93     |0                              
2022-07-15|ZC209C900|20.00     |0.00      |0.00      |0.00      |0.00      |19.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3080    |53.93     |0                              
2022-07-15|ZC209C910|17.40     |0.00      |0.00      |0.00      |0.00      |16.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2773    |53.93     |0                              
2022-07-15|ZC209C920|15.20     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2484    |53.93     |0                              
2022-07-15|ZC209C930|13.00     |0.00      |0.00      |0.00      |0.00      |12.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2209    |53.93     |0                              
2022-07-15|ZC209C940|11.40     |0.00      |0.00      |0.00      |0.00      |10.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1966    |53.93     |0                              
2022-07-15|ZC209P780|17.70     |0.00      |0.00      |0.00      |0.00      |16.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2522   |53.93     |0                              
2022-07-15|ZC209P790|21.00     |0.00      |0.00      |0.00      |0.00      |19.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2872   |53.93     |0                              
2022-07-15|ZC209P800|24.40     |0.00      |0.00      |0.00      |0.00      |23.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3224   |53.93     |0                              
2022-07-15|ZC209P810|28.50     |0.00      |0.00      |0.00      |0.00      |27.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3600   |53.93     |0                              
2022-07-15|ZC209P820|32.70     |23.00     |25.20     |23.00     |25.20     |31.40     |-7.50     |-1.30     |8         |2         |-8        |1.93        |-0.3976   |53.93     |0                              
2022-07-15|ZC209P830|37.50     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4362   |53.93     |0                              
2022-07-15|ZC209P840|42.40     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4748   |53.93     |0                              
2022-07-15|ZC209P850|48.00     |0.00      |0.00      |0.00      |0.00      |46.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5130   |53.93     |0                              
2022-07-15|ZC209P860|53.70     |0.00      |0.00      |0.00      |0.00      |52.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5511   |53.93     |0                              
2022-07-15|ZC209P870|60.00     |0.00      |0.00      |0.00      |0.00      |58.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5875   |53.93     |0                              
2022-07-15|ZC209P880|66.40     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6238   |53.93     |0                              
2022-07-15|ZC209P890|73.40     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6576   |53.93     |0                              
2022-07-15|ZC209P900|80.50     |0.00      |0.00      |0.00      |0.00      |79.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6906   |53.93     |0                              
2022-07-15|ZC209P910|87.90     |0.00      |0.00      |0.00      |0.00      |86.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7214   |53.93     |0                              
2022-07-15|ZC209P920|95.70     |0.00      |0.00      |0.00      |0.00      |94.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7503   |53.93     |0                              
2022-07-15|ZC209P930|103.50    |0.00      |0.00      |0.00      |0.00      |102.30    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7779   |53.93     |0                              
2022-07-15|ZC209P940|111.80    |0.00      |0.00      |0.00      |0.00      |110.60    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8023   |53.93     |0                              
2022-07-15|ZC210C760|99.20     |0.00      |0.00      |0.00      |0.00      |111.40    |12.20     |12.20     |0         |0         |0         |0.00        |0.7192    |53.93     |0                              
2022-07-15|ZC210C770|93.50     |0.00      |0.00      |0.00      |0.00      |104.90    |11.40     |11.40     |0         |0         |0         |0.00        |0.6976    |53.93     |0                              
2022-07-15|ZC210C780|87.70     |0.00      |0.00      |0.00      |0.00      |98.90     |11.20     |11.20     |0         |0         |0         |0.00        |0.6750    |53.93     |0                              
2022-07-15|ZC210C790|82.10     |0.00      |0.00      |0.00      |0.00      |93.10     |11.00     |11.00     |0         |0         |0         |0.00        |0.6521    |53.93     |0                              
2022-07-15|ZC210C800|77.20     |0.00      |0.00      |0.00      |0.00      |87.40     |10.20     |10.20     |0         |0         |0         |0.00        |0.6292    |53.93     |0                              
2022-07-15|ZC210C810|72.20     |0.00      |0.00      |0.00      |0.00      |82.00     |9.80      |9.80      |0         |0         |0         |0.00        |0.6060    |53.93     |0                              
2022-07-15|ZC210C820|67.20     |0.00      |0.00      |0.00      |0.00      |77.00     |9.80      |9.80      |0         |0         |0         |0.00        |0.5827    |53.93     |0                              
2022-07-15|ZC210C830|63.00     |0.00      |0.00      |0.00      |0.00      |72.00     |9.00      |9.00      |0         |0         |0         |0.00        |0.5593    |53.93     |0                              
2022-07-15|ZC210C840|58.80     |0.00      |0.00      |0.00      |0.00      |67.10     |8.30      |8.30      |0         |0         |0         |0.00        |0.5360    |53.93     |0                              
2022-07-15|ZC210C850|54.60     |0.00      |0.00      |0.00      |0.00      |62.90     |8.30      |8.30      |0         |0         |0         |0.00        |0.5131    |53.93     |0                              
2022-07-15|ZC210C860|50.80     |0.00      |0.00      |0.00      |0.00      |58.80     |8.00      |8.00      |0         |0         |0         |0.00        |0.4902    |53.93     |0                              
2022-07-15|ZC210C870|47.30     |0.00      |0.00      |0.00      |0.00      |54.60     |7.30      |7.30      |0         |0         |0         |0.00        |0.4674    |53.93     |0                              
2022-07-15|ZC210C880|43.90     |0.00      |0.00      |0.00      |0.00      |50.90     |7.00      |7.00      |0         |0         |0         |0.00        |0.4453    |53.93     |0                              
2022-07-15|ZC210P760|38.50     |0.00      |0.00      |0.00      |0.00      |32.80     |-5.70     |-5.70     |0         |1         |0         |0.00        |-0.2772   |53.93     |0                              
2022-07-15|ZC210P770|42.70     |0.00      |0.00      |0.00      |0.00      |36.20     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2988   |53.93     |0                              
2022-07-15|ZC210P780|46.90     |0.00      |0.00      |0.00      |0.00      |40.10     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.3212   |53.93     |0                              
2022-07-15|ZC210P790|51.30     |0.00      |0.00      |0.00      |0.00      |44.30     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3441   |53.93     |0                              
2022-07-15|ZC210P800|56.20     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.3670   |53.93     |0                              
2022-07-15|ZC210P810|61.20     |0.00      |0.00      |0.00      |0.00      |53.10     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.3901   |53.93     |0                              
2022-07-15|ZC210P820|66.20     |0.00      |0.00      |0.00      |0.00      |58.10     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.4134   |53.93     |0                              
2022-07-15|ZC210P830|71.90     |0.00      |0.00      |0.00      |0.00      |63.10     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.4368   |53.93     |0                              
2022-07-15|ZC210P840|77.70     |0.00      |0.00      |0.00      |0.00      |68.10     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.4601   |53.93     |0                              
2022-07-15|ZC210P850|83.50     |0.00      |0.00      |0.00      |0.00      |73.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.4830   |53.93     |0                              
2022-07-15|ZC210P860|89.60     |0.00      |0.00      |0.00      |0.00      |79.70     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.5058   |53.93     |0                              
2022-07-15|ZC210P870|96.20     |0.00      |0.00      |0.00      |0.00      |85.50     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.5288   |53.93     |0                              
2022-07-15|ZC210P880|102.70    |0.00      |0.00      |0.00      |0.00      |91.70     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5508   |53.93     |0                              
2022-07-18|CF209C12800|1,413.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |694.00    |694.00    |0         |0         |0         |0.00        |0.8923    |59.21     |0                              
2022-07-18|CF209C13000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |666.00    |666.00    |0         |0         |0         |0.00        |0.8697    |58.38     |0                              
2022-07-18|CF209C13200|1,129.00  |1,852.00  |2,230.00  |1,824.00  |2,230.00  |1,761.00  |1,101.00  |632.00    |50        |30        |30        |48.05       |0.8446    |57.55     |0                              
2022-07-18|CF209C13400|998.00    |1,219.00  |1,790.00  |1,219.00  |1,768.00  |1,594.00  |770.00    |596.00    |94        |36        |36        |72.47       |0.8159    |56.73     |0                              
2022-07-18|CF209C13600|879.00    |1,020.00  |1,680.00  |1,020.00  |1,602.00  |1,435.00  |723.00    |556.00    |135       |79        |19        |91.97       |0.7835    |55.92     |0                              
2022-07-18|CF209C13800|749.00    |891.00    |1,718.00  |886.00    |1,703.00  |1,280.00  |954.00    |531.00    |213       |137       |0         |127.21      |0.7483    |55.11     |0                              
2022-07-18|CF209C14000|629.00    |805.00    |1,620.00  |756.00    |1,620.00  |1,136.00  |991.00    |507.00    |470       |349       |-173      |250.32      |0.7085    |54.32     |0                              
2022-07-18|CF209C14200|529.00    |672.00    |1,470.00  |629.00    |1,470.00  |997.00    |941.00    |468.00    |460       |425       |-79       |207.62      |0.6664    |53.53     |0                              
2022-07-18|CF209C14400|441.00    |542.00    |1,312.00  |542.00    |1,312.00  |869.00    |871.00    |428.00    |570       |604       |-137      |226.78      |0.6208    |52.75     |0                              
2022-07-18|CF209C14600|365.00    |454.00    |1,159.00  |203.00    |1,078.00  |749.00    |713.00    |384.00    |918       |411       |-82       |332.58      |0.5730    |51.99     |0                              
2022-07-18|CF209C14800|304.00    |491.00    |1,017.00  |388.00    |1,017.00  |636.00    |713.00    |332.00    |773       |504       |-48       |233.61      |0.5232    |51.24     |0                              
2022-07-18|CF209C15000|250.00    |369.00    |886.00    |310.00    |886.00    |539.00    |636.00    |289.00    |9,032     |2,369     |-2,170    |2,262.89    |0.4725    |50.52     |0                              
2022-07-18|CF209C15200|207.00    |302.00    |850.00    |212.00    |766.00    |448.00    |559.00    |241.00    |1,442     |625       |-43       |320.33      |0.4213    |49.81     |0                              
2022-07-18|CF209C15400|170.00    |241.00    |1,000.00  |212.00    |665.00    |368.00    |495.00    |198.00    |2,615     |1,761     |227       |531.28      |0.3705    |49.15     |0                              
2022-07-18|CF209C15600|139.00    |207.00    |540.00    |178.00    |540.00    |300.00    |401.00    |161.00    |1,896     |626       |-262      |291.76      |0.3222    |48.52     |0                              
2022-07-18|CF209C15800|115.00    |161.00    |499.00    |130.00    |456.00    |240.00    |341.00    |125.00    |2,779     |1,111     |-206      |356.48      |0.2755    |47.94     |0                              
2022-07-18|CF209C16000|92.00     |140.00    |410.00    |105.00    |406.00    |190.00    |314.00    |98.00     |10,781    |3,950     |781       |1,266.08    |0.2321    |47.43     |0                              
2022-07-18|CF209C16200|76.00     |106.00    |341.00    |82.00     |336.00    |150.00    |260.00    |74.00     |1,570     |1,454     |274       |124.68      |0.1940    |47.00     |0                              
2022-07-18|CF209C16400|61.00     |85.00     |289.00    |66.00     |289.00    |116.00    |228.00    |55.00     |996       |931       |98        |68.26       |0.1593    |46.68     |0                              
2022-07-18|CF209C16600|50.00     |54.00     |245.00    |48.00     |228.00    |90.00     |178.00    |40.00     |1,035     |1,041     |-36       |62.59       |0.1297    |46.49     |0                              
2022-07-18|CF209C16800|40.00     |37.00     |234.00    |37.00     |234.00    |70.00     |194.00    |30.00     |1,616     |2,246     |474       |79.13       |0.1057    |46.44     |0                              
2022-07-18|CF209C17000|33.00     |39.00     |165.00    |28.00     |156.00    |54.00     |123.00    |21.00     |4,396     |4,145     |393       |166.81      |0.0848    |46.56     |0                              
2022-07-18|CF209C17200|26.00     |28.00     |120.00    |23.00     |120.00    |43.00     |94.00     |17.00     |519       |1,462     |23        |14.00       |0.0695    |46.84     |0                              
2022-07-18|CF209C17400|21.00     |25.00     |106.00    |13.00     |106.00    |34.00     |85.00     |13.00     |2,497     |4,119     |532       |57.72       |0.0563    |47.27     |0                              
2022-07-18|CF209C17600|17.00     |14.00     |77.00     |10.00     |75.00     |28.00     |58.00     |11.00     |929       |2,995     |47        |12.70       |0.0468    |47.83     |0                              
2022-07-18|CF209C17800|14.00     |14.00     |72.00     |11.00     |72.00     |22.00     |58.00     |8.00      |301       |2,201     |40        |5.27        |0.0382    |48.51     |0                              
2022-07-18|CF209C18000|11.00     |20.00     |55.00     |13.00     |53.00     |19.00     |42.00     |8.00      |3,387     |5,945     |-325      |47.98       |0.0325    |49.26     |0                              
2022-07-18|CF209C18200|9.00      |15.00     |41.00     |13.00     |41.00     |16.00     |32.00     |7.00      |148       |1,284     |-69       |2.03        |0.0272    |50.07     |0                              
2022-07-18|CF209C18400|7.00      |10.00     |40.00     |10.00     |37.00     |13.00     |30.00     |6.00      |126       |2,808     |-46       |1.42        |0.0231    |50.92     |0                              
2022-07-18|CF209C18600|6.00      |7.00      |42.00     |7.00      |33.00     |11.00     |27.00     |5.00      |330       |2,361     |73        |5.12        |0.0200    |51.80     |0                              
2022-07-18|CF209C18800|5.00      |11.00     |28.00     |11.00     |28.00     |10.00     |23.00     |5.00      |88        |527       |-44       |0.88        |0.0170    |52.68     |0                              
2022-07-18|CF209C19000|4.00      |13.00     |25.00     |8.00      |22.00     |8.00      |18.00     |4.00      |1,215     |8,991     |186       |9.98        |0.0146    |53.57     |0                              
2022-07-18|CF209C19200|3.00      |12.00     |20.00     |12.00     |20.00     |7.00      |17.00     |4.00      |209       |941       |-23       |1.82        |0.0129    |54.46     |0                              
2022-07-18|CF209C19400|2.00      |5.00      |65.00     |2.00      |39.00     |6.00      |37.00     |4.00      |140       |772       |-16       |0.82        |0.0112    |55.34     |0                              
2022-07-18|CF209C19600|2.00      |6.00      |13.00     |4.00      |11.00     |6.00      |9.00      |4.00      |84        |1,825     |-26       |0.32        |0.0096    |56.22     |0                              
2022-07-18|CF209C19800|1.00      |7.00      |10.00     |5.00      |10.00     |5.00      |9.00      |4.00      |197       |1,093     |20        |0.88        |0.0085    |57.08     |0                              
2022-07-18|CF209C20000|1.00      |9.00      |14.00     |4.00      |14.00     |4.00      |13.00     |3.00      |299       |9,887     |-55       |1.20        |0.0076    |57.93     |0                              
2022-07-18|CF209C20400|1.00      |7.00      |10.00     |3.00      |10.00     |3.00      |9.00      |2.00      |222       |2,784     |-134      |0.61        |0.0058    |59.60     |0                              
2022-07-18|CF209C20800|1.00      |1.00      |6.00      |1.00      |6.00      |3.00      |5.00      |2.00      |539       |3,123     |-27       |0.72        |0.0046    |61.21     |0                              
2022-07-18|CF209C21200|1.00      |1.00      |8.00      |1.00      |4.00      |2.00      |3.00      |1.00      |269       |3,871     |-45       |0.22        |0.0037    |62.76     |0                              
2022-07-18|CF209C21600|1.00      |3.00      |5.00      |2.00      |4.00      |2.00      |3.00      |1.00      |448       |5,512     |-85       |0.87        |0.0028    |64.26     |0                              
2022-07-18|CF209C22000|1.00      |7.00      |7.00      |4.00      |6.00      |1.00      |5.00      |0.00      |332       |3,761     |-150      |0.73        |0.0023    |65.71     |0                              
2022-07-18|CF209C22400|1.00      |2.00      |5.00      |2.00      |5.00      |1.00      |4.00      |0.00      |106       |2,001     |-37       |0.14        |0.0019    |67.11     |0                              
2022-07-18|CF209C22800|1.00      |5.00      |7.00      |4.00      |5.00      |1.00      |4.00      |0.00      |238       |3,346     |17        |0.61        |0.0015    |68.46     |0                              
2022-07-18|CF209C23200|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |273       |3,439     |-37       |0.14        |0.0012    |69.76     |0                              
2022-07-18|CF209C23600|1.00      |4.00      |5.00      |1.00      |2.00      |1.00      |1.00      |0.00      |2,573     |8,352     |-904      |2.44        |0.0010    |71.02     |0                              
2022-07-18|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |139       |2,549     |1         |0.07        |0.0008    |72.25     |0                              
2022-07-18|CF209C24400|1.00      |2.00      |5.00      |2.00      |5.00      |1.00      |4.00      |0.00      |60        |2,310     |0         |0.11        |0.0007    |73.43     |0                              
2022-07-18|CF209P12800|205.00    |207.00    |248.00    |40.00     |43.00     |100.00    |-162.00   |-105.00   |4,450     |2,408     |2,408     |314.74      |-0.1069   |59.21     |0                              
2022-07-18|CF209P13000|257.00    |282.00    |282.00    |54.00     |54.00     |124.00    |-203.00   |-133.00   |1,874     |549       |549       |152.92      |-0.1294   |58.38     |0                              
2022-07-18|CF209P13200|320.00    |297.00    |297.00    |70.00     |70.00     |153.00    |-250.00   |-167.00   |618       |198       |198       |53.55       |-0.1544   |57.55     |0                              
2022-07-18|CF209P13400|389.00    |349.00    |349.00    |89.00     |99.00     |186.00    |-290.00   |-203.00   |646       |282       |282       |69.66       |-0.1830   |56.73     |0                              
2022-07-18|CF209P13600|470.00    |381.00    |456.00    |119.00    |135.00    |227.00    |-335.00   |-243.00   |5,094     |3,229     |752       |659.01      |-0.2154   |55.92     |0                              
2022-07-18|CF209P13800|540.00    |463.00    |489.00    |150.00    |150.00    |271.00    |-390.00   |-269.00   |2,140     |744       |-296      |339.30      |-0.2505   |55.11     |0                              
2022-07-18|CF209P14000|619.00    |566.00    |580.00    |184.00    |184.00    |327.00    |-435.00   |-292.00   |3,526     |1,966     |245       |570.29      |-0.2903   |54.32     |0                              
2022-07-18|CF209P14200|719.00    |668.00    |674.00    |230.00    |230.00    |387.00    |-489.00   |-332.00   |1,013     |473       |58        |205.18      |-0.3323   |53.53     |0                              
2022-07-18|CF209P14400|830.00    |741.00    |741.00    |218.00    |218.00    |459.00    |-612.00   |-371.00   |1,985     |565       |57        |448.49      |-0.3780   |52.75     |0                              
2022-07-18|CF209P14600|954.00    |807.00    |819.00    |302.00    |302.00    |539.00    |-652.00   |-415.00   |1,653     |654       |53        |416.97      |-0.4258   |51.99     |0                              
2022-07-18|CF209P14800|1,093.00  |1,013.00  |1,013.00  |299.00    |360.00    |626.00    |-733.00   |-467.00   |936       |677       |223       |287.23      |-0.4756   |51.24     |0                              
2022-07-18|CF209P15000|1,239.00  |1,098.00  |1,098.00  |306.00    |387.00    |729.00    |-852.00   |-510.00   |2,771     |1,775     |1,217     |831.22      |-0.5263   |50.52     |0                              
2022-07-18|CF209P15200|1,395.00  |1,180.00  |1,180.00  |500.00    |500.00    |838.00    |-895.00   |-557.00   |319       |421       |92        |112.57      |-0.5774   |49.81     |0                              
2022-07-18|CF209P15400|1,558.00  |1,419.00  |1,419.00  |566.00    |566.00    |957.00    |-992.00   |-601.00   |482       |656       |176       |185.57      |-0.6283   |49.15     |0                              
2022-07-18|CF209P15600|1,727.00  |1,563.00  |1,563.00  |692.00    |692.00    |1,089.00  |-1,035.00 |-638.00   |141       |491       |18        |75.49       |-0.6767   |48.52     |0                              
2022-07-18|CF209P15800|1,902.00  |1,636.00  |1,636.00  |832.00    |850.00    |1,229.00  |-1,052.00 |-673.00   |88        |511       |32        |54.75       |-0.7234   |47.94     |0                              
2022-07-18|CF209P16000|2,079.00  |1,791.00  |1,791.00  |820.00    |982.00    |1,379.00  |-1,097.00 |-700.00   |153       |1,009     |-49       |96.43       |-0.7669   |47.43     |0                              
2022-07-18|CF209P16200|2,263.00  |2,126.00  |2,126.00  |1,073.00  |1,155.00  |1,539.00  |-1,108.00 |-724.00   |63        |909       |17        |44.62       |-0.8050   |47.00     |0                              
2022-07-18|CF209P16400|2,448.00  |2,050.00  |2,050.00  |1,271.00  |1,281.00  |1,705.00  |-1,167.00 |-743.00   |125       |958       |-9        |98.58       |-0.8398   |46.68     |0                              
2022-07-18|CF209P16600|2,637.00  |1,943.00  |1,943.00  |1,568.00  |1,568.00  |1,878.00  |-1,069.00 |-759.00   |16        |465       |-4        |13.48       |-0.8696   |46.49     |0                              
2022-07-18|CF209P16800|2,827.00  |1,934.00  |1,952.00  |1,600.00  |1,600.00  |2,058.00  |-1,227.00 |-769.00   |28        |414       |-13       |24.76       |-0.8936   |46.44     |0                              
2022-07-18|CF209P17000|3,020.00  |2,560.00  |2,609.00  |1,780.00  |1,794.00  |2,242.00  |-1,226.00 |-778.00   |33        |834       |-3        |34.68       |-0.9147   |46.56     |0                              
2022-07-18|CF209P17200|3,213.00  |2,714.00  |2,714.00  |2,155.00  |2,253.00  |2,431.00  |-960.00   |-782.00   |22        |793       |0         |25.58       |-0.9302   |46.84     |0                              
2022-07-18|CF209P17400|3,408.00  |3,097.00  |3,138.00  |2,438.00  |2,438.00  |2,622.00  |-970.00   |-786.00   |561       |2,691     |-208      |846.25      |-0.9435   |47.27     |0                              
2022-07-18|CF209P17600|3,604.00  |3,434.00  |3,434.00  |2,564.00  |2,627.00  |2,815.00  |-977.00   |-789.00   |28        |1,080     |9         |41.12       |-0.9532   |47.83     |0                              
2022-07-18|CF209P17800|3,800.00  |2,757.00  |2,757.00  |2,726.00  |2,726.00  |3,010.00  |-1,074.00 |-790.00   |6         |1,160     |0         |8.22        |-0.9619   |48.51     |0                              
2022-07-18|CF209P18000|3,998.00  |3,816.00  |3,816.00  |2,954.00  |3,019.00  |3,206.00  |-979.00   |-792.00   |191       |1,630     |-10       |314.00      |-0.9677   |49.26     |0                              
2022-07-18|CF209P18200|4,196.00  |3,214.00  |3,214.00  |3,214.00  |3,214.00  |3,403.00  |-982.00   |-793.00   |10        |1,820     |0         |16.07       |-0.9731   |50.07     |0                              
2022-07-18|CF209P18400|4,394.00  |4,231.00  |4,231.00  |3,361.00  |3,409.00  |3,601.00  |-985.00   |-793.00   |56        |1,030     |-28       |103.27      |-0.9774   |50.92     |0                              
2022-07-18|CF209P18600|4,593.00  |3,564.00  |3,564.00  |3,564.00  |3,564.00  |3,799.00  |-1,029.00 |-794.00   |3         |2,174     |0         |5.35        |-0.9806   |51.80     |0                              
2022-07-18|CF209P18800|4,792.00  |4,072.00  |4,072.00  |3,757.00  |3,757.00  |3,997.00  |-1,035.00 |-795.00   |24        |2,712     |0         |48.39       |-0.9837   |52.68     |0                              
2022-07-18|CF209P19000|4,991.00  |4,792.00  |4,846.00  |3,884.00  |3,884.00  |4,196.00  |-1,107.00 |-795.00   |557       |4,911     |-23       |1,135.68    |-0.9863   |53.57     |0                              
2022-07-18|CF209P19200|5,191.00  |4,160.00  |4,233.00  |3,926.00  |3,926.00  |4,395.00  |-1,265.00 |-796.00   |73        |2,534     |0         |146.58      |-0.9881   |54.46     |0                              
2022-07-18|CF209P19400|5,390.00  |5,195.00  |5,237.00  |4,125.00  |4,125.00  |4,594.00  |-1,265.00 |-796.00   |171       |2,918     |0         |370.00      |-0.9899   |55.34     |0                              
2022-07-18|CF209P19600|5,590.00  |5,144.00  |5,144.00  |4,450.00  |4,450.00  |4,793.00  |-1,140.00 |-797.00   |216       |3,815     |3         |493.19      |-0.9916   |56.22     |0                              
2022-07-18|CF209P19800|5,790.00  |5,610.00  |5,610.00  |4,557.00  |4,557.00  |4,992.00  |-1,233.00 |-798.00   |347       |2,966     |-51       |829.45      |-0.9929   |57.08     |0                              
2022-07-18|CF209P20000|5,990.00  |5,815.00  |5,815.00  |4,725.00  |4,725.00  |5,192.00  |-1,265.00 |-798.00   |273       |7,456     |-110      |722.45      |-0.9939   |57.93     |30                             
2022-07-18|CF209P20400|6,390.00  |6,210.00  |6,210.00  |5,394.00  |5,394.00  |5,591.00  |-996.00   |-799.00   |21        |4,488     |1         |58.58       |-0.9959   |59.60     |0                              
2022-07-18|CF209P20800|6,790.00  |6,610.00  |6,613.00  |5,729.00  |5,802.00  |5,990.00  |-988.00   |-800.00   |32        |4,145     |10        |97.17       |-0.9974   |61.21     |0                              
2022-07-18|CF209P21200|7,190.00  |6,650.00  |6,716.00  |6,085.00  |6,085.00  |6,390.00  |-1,105.00 |-800.00   |13        |1,585     |-11       |40.60       |-0.9986   |62.76     |3                              
2022-07-18|CF209P21600|7,590.00  |6,670.00  |6,670.00  |6,500.00  |6,596.00  |6,790.00  |-994.00   |-800.00   |23        |901       |-13       |76.32       |-0.9995   |64.26     |3                              
2022-07-18|CF209P22000|7,990.00  |7,449.00  |7,532.00  |6,994.00  |6,994.00  |7,190.00  |-996.00   |-800.00   |15        |183       |13        |53.65       |-0.9999   |65.71     |0                              
2022-07-18|CF209P22400|8,390.00  |8,231.00  |8,285.00  |7,398.00  |7,398.00  |7,590.00  |-992.00   |-800.00   |15        |68        |7         |56.63       |-1.0000   |67.11     |1                              
2022-07-18|CF209P22800|8,790.00  |8,679.00  |8,679.00  |7,801.00  |7,801.00  |7,990.00  |-989.00   |-800.00   |21        |83        |4         |84.01       |-1.0000   |68.46     |0                              
2022-07-18|CF209P23200|9,190.00  |9,079.00  |9,079.00  |8,081.00  |8,202.00  |8,390.00  |-988.00   |-800.00   |26        |35        |10        |108.50      |-1.0000   |69.76     |0                              
2022-07-18|CF209P23600|9,590.00  |9,056.00  |9,120.00  |8,488.00  |8,508.00  |8,790.00  |-1,082.00 |-800.00   |29        |91        |14        |126.27      |-1.0000   |71.02     |1                              
2022-07-18|CF209P24000|9,990.00  |9,807.00  |9,807.00  |8,887.00  |8,908.00  |9,190.00  |-1,082.00 |-800.00   |28        |32        |17        |126.30      |-1.0000   |72.25     |1                              
2022-07-18|CF209P24400|10,390.00 |10,232.00 |10,278.00 |9,286.00  |9,402.00  |9,590.00  |-988.00   |-800.00   |25        |25        |13        |119.45      |-1.0000   |73.43     |1                              
2022-07-18|CF211C12600|1,582.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |503.00    |503.00    |0         |0         |0         |0.00        |0.8022    |35.66     |0                              
2022-07-18|CF211C12800|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |479.00    |479.00    |0         |0         |0         |0.00        |0.7780    |35.15     |0                              
2022-07-18|CF211C13000|1,326.00  |2,043.00  |2,156.00  |2,043.00  |2,156.00  |1,773.00  |830.00    |447.00    |20        |10        |10        |21.00       |0.7532    |34.66     |0                              
2022-07-18|CF211C13200|1,210.00  |1,883.00  |1,890.00  |1,609.00  |1,807.00  |1,629.00  |597.00    |419.00    |31        |31        |30        |28.70       |0.7251    |34.19     |0                              
2022-07-18|CF211C13400|1,091.00  |1,571.00  |1,741.00  |1,571.00  |1,741.00  |1,487.00  |650.00    |396.00    |21        |21        |21        |17.42       |0.6960    |33.75     |0                              
2022-07-18|CF211C13600|982.00    |1,171.00  |1,568.00  |1,171.00  |1,500.00  |1,353.00  |518.00    |371.00    |100       |78        |40        |68.74       |0.6651    |33.33     |0                              
2022-07-18|CF211C13800|875.00    |1,324.00  |1,705.00  |1,289.00  |1,705.00  |1,226.00  |830.00    |351.00    |53        |97        |27        |34.65       |0.6325    |32.93     |0                              
2022-07-18|CF211C14000|783.00    |933.00    |1,510.00  |933.00    |1,480.00  |1,103.00  |697.00    |320.00    |91        |84        |6         |56.48       |0.5989    |32.56     |0                              
2022-07-18|CF211C14200|690.00    |1,328.00  |1,328.00  |1,059.00  |1,220.00  |993.00    |530.00    |303.00    |359       |271       |-49       |220.59      |0.5639    |32.23     |0                              
2022-07-18|CF211C14400|611.00    |720.00    |1,305.00  |720.00    |1,305.00  |883.00    |694.00    |272.00    |174       |442       |-41       |93.51       |0.5283    |31.92     |0                              
2022-07-18|CF211C14600|535.00    |851.00    |1,159.00  |802.00    |1,159.00  |790.00    |624.00    |255.00    |337       |236       |-36       |168.40      |0.4926    |31.65     |0                              
2022-07-18|CF211C14800|470.00    |688.00    |1,068.00  |688.00    |1,068.00  |698.00    |598.00    |228.00    |456       |321       |-131      |176.67      |0.4564    |31.41     |0                              
2022-07-18|CF211C15000|412.00    |535.00    |957.00    |535.00    |957.00    |619.00    |545.00    |207.00    |507       |419       |-154      |176.46      |0.4213    |31.21     |0                              
2022-07-18|CF211C15200|362.00    |466.00    |774.00    |466.00    |774.00    |544.00    |412.00    |182.00    |108       |112       |-6        |32.09       |0.3865    |31.05     |0                              
2022-07-18|CF211C15400|323.00    |385.00    |766.00    |385.00    |766.00    |478.00    |443.00    |155.00    |784       |284       |-337      |209.40      |0.3531    |30.92     |0                              
2022-07-18|CF211C15600|285.00    |358.00    |675.00    |358.00    |675.00    |419.00    |390.00    |134.00    |968       |287       |-330      |238.67      |0.3214    |30.84     |0                              
2022-07-18|CF211C15800|255.00    |251.00    |601.00    |251.00    |601.00    |365.00    |346.00    |110.00    |223       |599       |11        |44.00       |0.2906    |30.80     |0                              
2022-07-18|CF211C16000|228.00    |234.00    |492.00    |234.00    |492.00    |321.00    |264.00    |93.00     |74        |244       |21        |12.04       |0.2633    |30.79     |0                              
2022-07-18|CF211C16200|200.00    |207.00    |426.00    |207.00    |426.00    |279.00    |226.00    |79.00     |71        |253       |12        |9.48        |0.2363    |30.83     |0                              
2022-07-18|CF211C16400|181.00    |196.00    |408.00    |196.00    |408.00    |245.00    |227.00    |64.00     |88        |398       |24        |13.92       |0.2132    |30.90     |0                              
2022-07-18|CF211C16600|161.00    |139.00    |348.00    |139.00    |348.00    |215.00    |187.00    |54.00     |34        |175       |18        |3.82        |0.1913    |31.01     |0                              
2022-07-18|CF211C16800|142.00    |120.00    |286.00    |120.00    |286.00    |187.00    |144.00    |45.00     |17        |263       |5         |2.01        |0.1710    |31.15     |0                              
2022-07-18|CF211C17000|128.00    |150.00    |235.00    |148.00    |235.00    |166.00    |107.00    |38.00     |49        |213       |-20       |4.72        |0.1543    |31.33     |0                              
2022-07-18|CF211C17200|115.00    |99.00     |213.00    |96.00     |148.00    |146.00    |33.00     |31.00     |47        |152       |-7        |3.92        |0.1381    |31.54     |0                              
2022-07-18|CF211C17400|101.00    |96.00     |180.00    |96.00     |174.00    |128.00    |73.00     |27.00     |33        |134       |-4        |2.33        |0.1237    |31.77     |0                              
2022-07-18|CF211C17600|90.00     |82.00     |168.00    |82.00     |168.00    |115.00    |78.00     |25.00     |115       |275       |3         |8.34        |0.1120    |32.04     |0                              
2022-07-18|CF211C17800|82.00     |64.00     |180.00    |63.00     |180.00    |102.00    |98.00     |20.00     |168       |669       |-66       |10.14       |0.1007    |32.32     |0                              
2022-07-18|CF211C18000|73.00     |63.00     |151.00    |63.00     |149.00    |90.00     |76.00     |17.00     |95        |355       |-43       |5.59        |0.0902    |32.63     |0                              
2022-07-18|CF211C18200|64.00     |126.00    |150.00    |91.00     |149.00    |82.00     |85.00     |18.00     |26        |302       |0         |1.34        |0.0824    |32.95     |0                              
2022-07-18|CF211C18400|58.00     |66.00     |104.00    |62.00     |104.00    |74.00     |46.00     |16.00     |39        |105       |-11       |1.61        |0.0750    |33.29     |0                              
2022-07-18|CF211C18600|52.00     |59.00     |85.00     |57.00     |82.00     |66.00     |30.00     |14.00     |34        |204       |-4        |1.13        |0.0678    |33.65     |0                              
2022-07-18|CF211C18800|47.00     |48.00     |82.00     |47.00     |51.00     |60.00     |4.00      |13.00     |23        |152       |-3        |0.65        |0.0614    |34.01     |0                              
2022-07-18|CF211C19000|41.00     |41.00     |89.00     |41.00     |89.00     |55.00     |48.00     |14.00     |28        |161       |-10       |0.80        |0.0567    |34.39     |0                              
2022-07-18|CF211C19200|37.00     |39.00     |61.00     |39.00     |61.00     |51.00     |24.00     |14.00     |11        |146       |-5        |0.26        |0.0521    |34.77     |0                              
2022-07-18|CF211C19400|34.00     |41.00     |55.00     |41.00     |55.00     |46.00     |21.00     |12.00     |14        |98        |-8        |0.35        |0.0477    |35.16     |0                              
2022-07-18|CF211C19600|30.00     |33.00     |52.00     |30.00     |52.00     |42.00     |22.00     |12.00     |24        |160       |-13       |0.48        |0.0435    |35.56     |0                              
2022-07-18|CF211C19800|27.00     |28.00     |51.00     |25.00     |51.00     |39.00     |24.00     |12.00     |120       |68        |-46       |1.78        |0.0402    |35.96     |0                              
2022-07-18|CF211C20000|24.00     |30.00     |52.00     |30.00     |52.00     |36.00     |28.00     |12.00     |40        |102       |-27       |0.69        |0.0375    |36.36     |0                              
2022-07-18|CF211C20400|20.00     |23.00     |23.00     |23.00     |23.00     |31.00     |3.00      |11.00     |4         |132       |-4        |0.05        |0.0324    |37.18     |0                              
2022-07-18|CF211C20800|15.00     |25.00     |25.00     |25.00     |25.00     |26.00     |10.00     |11.00     |1         |146       |0         |0.01        |0.0276    |37.99     |0                              
2022-07-18|CF211C21200|13.00     |12.00     |29.00     |12.00     |29.00     |24.00     |16.00     |11.00     |4         |110       |-1        |0.04        |0.0244    |38.80     |0                              
2022-07-18|CF211C21600|10.00     |8.00      |24.00     |8.00      |24.00     |21.00     |14.00     |11.00     |27        |133       |2         |0.19        |0.0216    |39.60     |0                              
2022-07-18|CF211C22000|8.00      |12.00     |13.00     |11.00     |11.00     |19.00     |3.00      |11.00     |22        |106       |-5        |0.14        |0.0190    |40.40     |0                              
2022-07-18|CF211C22400|7.00      |4.00      |15.00     |4.00      |10.00     |16.00     |3.00      |9.00      |15        |138       |0         |0.06        |0.0166    |41.18     |0                              
2022-07-18|CF211C22800|6.00      |13.00     |18.00     |13.00     |18.00     |15.00     |12.00     |9.00      |5         |223       |3         |0.04        |0.0151    |41.95     |0                              
2022-07-18|CF211C23200|5.00      |4.00      |32.00     |4.00      |32.00     |14.00     |27.00     |9.00      |554       |520       |298       |4.37        |0.0136    |42.70     |0                              
2022-07-18|CF211C23600|4.00      |14.00     |25.00     |12.00     |25.00     |12.00     |21.00     |8.00      |61        |652       |-59       |0.43        |0.0122    |43.44     |0                              
2022-07-18|CF211C24000|3.00      |14.00     |18.00     |11.00     |18.00     |11.00     |15.00     |8.00      |10        |431       |3         |0.07        |0.0109    |44.16     |0                              
2022-07-18|CF211P12600|404.00    |378.00    |380.00    |36.00     |200.00    |290.00    |-204.00   |-114.00   |406       |210       |210       |63.03       |-0.1930   |35.66     |0                              
2022-07-18|CF211P12800|471.00    |382.00    |396.00    |232.00    |278.00    |334.00    |-193.00   |-137.00   |186       |122       |122       |28.77       |-0.2168   |35.15     |0                              
2022-07-18|CF211P13000|546.00    |432.00    |432.00    |257.00    |277.00    |377.00    |-269.00   |-169.00   |166       |102       |102       |28.15       |-0.2414   |34.66     |0                              
2022-07-18|CF211P13200|628.00    |555.00    |555.00    |278.00    |278.00    |432.00    |-350.00   |-196.00   |479       |568       |118       |89.99       |-0.2692   |34.19     |0                              
2022-07-18|CF211P13400|708.00    |611.00    |611.00    |331.00    |426.00    |489.00    |-282.00   |-219.00   |66        |223       |37        |15.49       |-0.2981   |33.75     |0                              
2022-07-18|CF211P13600|799.00    |672.00    |672.00    |355.00    |358.00    |553.00    |-441.00   |-246.00   |376       |301       |16        |96.80       |-0.3288   |33.33     |0                              
2022-07-18|CF211P13800|890.00    |670.00    |670.00    |411.00    |421.00    |625.00    |-469.00   |-265.00   |142       |158       |59        |39.15       |-0.3613   |32.93     |0                              
2022-07-18|CF211P14000|996.00    |688.00    |724.00    |412.00    |450.00    |701.00    |-546.00   |-295.00   |64        |141       |31        |19.76       |-0.3948   |32.56     |0                              
2022-07-18|CF211P14200|1,103.00  |685.00    |685.00    |470.00    |526.00    |789.00    |-577.00   |-314.00   |111       |66        |16        |36.18       |-0.4297   |32.23     |0                              
2022-07-18|CF211P14400|1,222.00  |885.00    |885.00    |534.00    |574.00    |878.00    |-648.00   |-344.00   |129       |247       |68        |44.72       |-0.4654   |31.92     |0                              
2022-07-18|CF211P14600|1,345.00  |1,138.00  |1,138.00  |607.00    |640.00    |984.00    |-705.00   |-361.00   |125       |121       |-3        |49.49       |-0.5011   |31.65     |0                              
2022-07-18|CF211P14800|1,478.00  |1,268.00  |1,268.00  |715.00    |715.00    |1,091.00  |-763.00   |-387.00   |457       |176       |-150      |209.99      |-0.5373   |31.41     |0                              
2022-07-18|CF211P15000|1,619.00  |1,398.00  |1,398.00  |806.00    |816.00    |1,210.00  |-803.00   |-409.00   |74        |70        |-17       |33.72       |-0.5725   |31.21     |0                              
2022-07-18|CF211P15200|1,768.00  |994.00    |1,144.00  |994.00    |1,122.00  |1,334.00  |-646.00   |-434.00   |20        |66        |4         |11.27       |-0.6075   |31.05     |0                              
2022-07-18|CF211P15400|1,928.00  |1,662.00  |1,662.00  |1,112.00  |1,202.00  |1,466.00  |-726.00   |-462.00   |49        |227       |-1        |31.22       |-0.6410   |30.92     |0                              
2022-07-18|CF211P15600|2,089.00  |1,260.00  |1,394.00  |1,260.00  |1,319.00  |1,607.00  |-770.00   |-482.00   |19        |128       |5         |12.71       |-0.6730   |30.84     |0                              
2022-07-18|CF211P15800|2,258.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-507.00   |-507.00   |0         |83        |0         |0.00        |-0.7041   |30.80     |0                              
2022-07-18|CF211P16000|2,430.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-523.00   |-523.00   |0         |115       |0         |0.00        |-0.7317   |30.79     |0                              
2022-07-18|CF211P16200|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-539.00   |-539.00   |0         |137       |0         |0.00        |-0.7591   |30.83     |0                              
2022-07-18|CF211P16400|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-552.00   |-552.00   |0         |122       |0         |0.00        |-0.7825   |30.90     |0                              
2022-07-18|CF211P16600|2,961.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-564.00   |-564.00   |0         |88        |0         |0.00        |-0.8047   |31.01     |0                              
2022-07-18|CF211P16800|3,141.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-572.00   |-572.00   |0         |80        |0         |0.00        |-0.8255   |31.15     |0                              
2022-07-18|CF211P17000|3,326.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-579.00   |-579.00   |0         |50        |0         |0.00        |-0.8427   |31.33     |0                              
2022-07-18|CF211P17200|3,512.00  |2,924.00  |2,924.00  |2,924.00  |2,924.00  |2,926.00  |-588.00   |-586.00   |10        |98        |10        |14.62       |-0.8593   |31.54     |0                              
2022-07-18|CF211P17400|3,699.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-591.00   |-591.00   |0         |24        |0         |0.00        |-0.8742   |31.77     |0                              
2022-07-18|CF211P17600|3,887.00  |3,301.00  |3,301.00  |3,301.00  |3,301.00  |3,294.00  |-586.00   |-593.00   |1         |119       |-1        |1.65        |-0.8864   |32.04     |0                              
2022-07-18|CF211P17800|4,078.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |-597.00   |-597.00   |0         |71        |0         |0.00        |-0.8982   |32.32     |0                              
2022-07-18|CF211P18000|4,269.00  |0.00      |0.00      |0.00      |0.00      |3,668.00  |-601.00   |-601.00   |0         |97        |0         |0.00        |-0.9093   |32.63     |0                              
2022-07-18|CF211P18200|4,460.00  |0.00      |0.00      |0.00      |0.00      |3,860.00  |-600.00   |-600.00   |0         |83        |0         |0.00        |-0.9175   |32.95     |0                              
2022-07-18|CF211P18400|4,654.00  |0.00      |0.00      |0.00      |0.00      |4,051.00  |-603.00   |-603.00   |0         |103       |0         |0.00        |-0.9255   |33.29     |0                              
2022-07-18|CF211P18600|4,848.00  |0.00      |0.00      |0.00      |0.00      |4,243.00  |-605.00   |-605.00   |0         |98        |0         |0.00        |-0.9332   |33.65     |0                              
2022-07-18|CF211P18800|5,043.00  |0.00      |0.00      |0.00      |0.00      |4,437.00  |-606.00   |-606.00   |0         |105       |0         |0.00        |-0.9401   |34.01     |0                              
2022-07-18|CF211P19000|5,237.00  |0.00      |0.00      |0.00      |0.00      |4,632.00  |-605.00   |-605.00   |0         |159       |0         |0.00        |-0.9453   |34.39     |0                              
2022-07-18|CF211P19200|5,433.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |-606.00   |-606.00   |0         |180       |0         |0.00        |-0.9504   |34.77     |0                              
2022-07-18|CF211P19400|5,630.00  |0.00      |0.00      |0.00      |0.00      |5,023.00  |-607.00   |-607.00   |0         |100       |0         |0.00        |-0.9553   |35.16     |0                              
2022-07-18|CF211P19600|5,827.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |-609.00   |-609.00   |0         |126       |0         |0.00        |-0.9601   |35.56     |0                              
2022-07-18|CF211P19800|6,024.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |-609.00   |-609.00   |0         |131       |0         |0.00        |-0.9638   |35.96     |0                              
2022-07-18|CF211P20000|6,222.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |-609.00   |-609.00   |0         |89        |0         |0.00        |-0.9670   |36.36     |0                              
2022-07-18|CF211P20400|6,619.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-611.00   |-611.00   |0         |62        |0         |0.00        |-0.9731   |37.18     |0                              
2022-07-18|CF211P20800|7,016.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-612.00   |-612.00   |0         |34        |0         |0.00        |-0.9790   |37.99     |0                              
2022-07-18|CF211P21200|7,415.00  |0.00      |0.00      |0.00      |0.00      |6,801.00  |-614.00   |-614.00   |0         |41        |0         |0.00        |-0.9829   |38.80     |0                              
2022-07-18|CF211P21600|7,815.00  |0.00      |0.00      |0.00      |0.00      |7,199.00  |-616.00   |-616.00   |0         |37        |0         |0.00        |-0.9868   |39.60     |0                              
2022-07-18|CF211P22000|8,215.00  |0.00      |0.00      |0.00      |0.00      |7,597.00  |-618.00   |-618.00   |0         |13        |0         |0.00        |-0.9903   |40.40     |0                              
2022-07-18|CF211P22400|8,615.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |-619.00   |-619.00   |0         |9         |0         |0.00        |-0.9937   |41.18     |0                              
2022-07-18|CF211P22800|9,015.00  |0.00      |0.00      |0.00      |0.00      |8,395.00  |-620.00   |-620.00   |0         |2         |0         |0.00        |-0.9961   |41.95     |0                              
2022-07-18|CF211P23200|9,415.00  |0.00      |0.00      |0.00      |0.00      |8,795.00  |-620.00   |-620.00   |0         |3         |0         |0.00        |-0.9978   |42.70     |0                              
2022-07-18|CF211P23600|9,815.00  |0.00      |0.00      |0.00      |0.00      |9,195.00  |-620.00   |-620.00   |0         |10        |0         |0.00        |-0.9991   |43.44     |0                              
2022-07-18|CF211P24000|10,215.00 |0.00      |0.00      |0.00      |0.00      |9,595.00  |-620.00   |-620.00   |0         |9         |0         |0.00        |-1.0000   |44.16     |0                              
2022-07-18|CF301C12400|1,687.00  |2,369.00  |2,369.00  |2,369.00  |2,369.00  |2,247.00  |682.00    |560.00    |20        |20        |20        |23.69       |0.8099    |29.83     |0                              
2022-07-18|CF301C12600|1,556.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |541.00    |541.00    |0         |0         |0         |0.00        |0.7857    |29.63     |0                              
2022-07-18|CF301C12800|1,430.00  |2,063.00  |2,255.00  |1,978.00  |2,255.00  |1,947.00  |825.00    |517.00    |59        |43        |43        |62.02       |0.7613    |29.45     |0                              
2022-07-18|CF301C13000|1,314.00  |1,662.00  |2,139.00  |1,662.00  |2,139.00  |1,806.00  |825.00    |492.00    |106       |43        |11        |102.41      |0.7351    |29.27     |0                              
2022-07-18|CF301C13200|1,185.00  |1,519.00  |2,010.00  |1,519.00  |1,896.00  |1,670.00  |711.00    |485.00    |44        |23        |6         |38.52       |0.7075    |29.10     |0                              
2022-07-18|CF301C13400|1,074.00  |1,384.00  |1,899.00  |997.00    |1,866.00  |1,536.00  |792.00    |462.00    |84        |116       |0         |67.66       |0.6795    |28.95     |0                              
2022-07-18|CF301C13600|966.00    |1,255.00  |1,787.00  |1,255.00  |1,786.00  |1,416.00  |820.00    |450.00    |113       |206       |-11       |83.27       |0.6495    |28.80     |0                              
2022-07-18|CF301C13800|871.00    |1,110.00  |1,690.00  |1,110.00  |1,588.00  |1,296.00  |717.00    |425.00    |210       |230       |-25       |139.59      |0.6194    |28.67     |0                              
2022-07-18|CF301C14000|783.00    |929.00    |1,567.00  |928.00    |1,549.00  |1,186.00  |766.00    |403.00    |261       |368       |19        |167.16      |0.5884    |28.54     |0                              
2022-07-18|CF301C14200|701.00    |1,075.00  |1,485.00  |1,062.00  |1,485.00  |1,082.00  |784.00    |381.00    |144       |273       |18        |95.16       |0.5571    |28.43     |0                              
2022-07-18|CF301C14400|632.00    |730.00    |1,349.00  |730.00    |1,349.00  |980.00    |717.00    |348.00    |377       |379       |84        |209.89      |0.5256    |28.33     |0                              
2022-07-18|CF301C14600|564.00    |688.00    |1,237.00  |688.00    |1,205.00  |893.00    |641.00    |329.00    |91        |432       |0         |42.41       |0.4944    |28.24     |0                              
2022-07-18|CF301C14800|508.00    |627.00    |1,103.00  |627.00    |1,102.00  |806.00    |594.00    |298.00    |287       |615       |164       |132.94      |0.4631    |28.17     |0                              
2022-07-18|CF301C15000|456.00    |530.00    |996.00    |525.00    |985.00    |728.00    |529.00    |272.00    |628       |753       |207       |257.76      |0.4327    |28.11     |0                              
2022-07-18|CF301C15200|406.00    |478.00    |898.00    |478.00    |896.00    |658.00    |490.00    |252.00    |299       |520       |-30       |95.52       |0.4030    |28.06     |0                              
2022-07-18|CF301C15400|367.00    |426.00    |753.00    |426.00    |747.00    |587.00    |380.00    |220.00    |426       |720       |112       |126.00      |0.3734    |28.02     |0                              
2022-07-18|CF301C15600|328.00    |377.00    |710.00    |377.00    |710.00    |531.00    |382.00    |203.00    |386       |364       |116       |105.02      |0.3463    |28.00     |0                              
2022-07-18|CF301C15800|293.00    |77.00     |628.00    |77.00     |628.00    |476.00    |335.00    |183.00    |412       |372       |102       |101.78      |0.3196    |28.00     |0                              
2022-07-18|CF301C16000|265.00    |290.00    |594.00    |290.00    |594.00    |424.00    |329.00    |159.00    |715       |980       |46        |166.19      |0.2938    |28.01     |0                              
2022-07-18|CF301C16200|237.00    |245.00    |518.00    |245.00    |518.00    |382.00    |281.00    |145.00    |378       |1,111     |-115      |74.88       |0.2707    |28.04     |0                              
2022-07-18|CF301C16400|212.00    |302.00    |466.00    |294.00    |466.00    |341.00    |254.00    |129.00    |90        |549       |-12       |16.08       |0.2479    |28.09     |0                              
2022-07-18|CF301C16600|192.00    |216.00    |441.00    |216.00    |441.00    |304.00    |249.00    |112.00    |134       |731       |40        |22.16       |0.2268    |28.15     |0                              
2022-07-18|CF301C16800|173.00    |183.00    |354.00    |183.00    |325.00    |274.00    |152.00    |101.00    |84        |360       |0         |9.78        |0.2082    |28.23     |0                              
2022-07-18|CF301C17000|154.00    |160.00    |419.00    |160.00    |367.00    |245.00    |213.00    |91.00     |605       |1,611     |289       |85.09       |0.1899    |28.33     |0                              
2022-07-18|CF301C17200|140.00    |183.00    |265.00    |183.00    |261.00    |218.00    |121.00    |78.00     |35        |284       |4         |4.38        |0.1730    |28.45     |0                              
2022-07-18|CF301C17400|127.00    |129.00    |220.00    |129.00    |220.00    |198.00    |93.00     |71.00     |117       |479       |-35       |11.19       |0.1590    |28.58     |0                              
2022-07-18|CF301C17600|114.00    |120.00    |207.00    |111.00    |171.00    |178.00    |57.00     |64.00     |80        |634       |10        |7.38        |0.1452    |28.74     |0                              
2022-07-18|CF301C17800|102.00    |127.00    |202.00    |127.00    |202.00    |159.00    |100.00    |57.00     |131       |600       |-42       |10.55       |0.1319    |28.91     |0                              
2022-07-18|CF301C18000|93.00     |90.00     |210.00    |90.00     |210.00    |145.00    |117.00    |52.00     |368       |972       |-1        |25.94       |0.1215    |29.11     |0                              
2022-07-18|CF301C18200|85.00     |90.00     |192.00    |90.00     |185.00    |132.00    |100.00    |47.00     |66        |579       |-34       |3.94        |0.1119    |29.32     |0                              
2022-07-18|CF301C18400|76.00     |81.00     |138.00    |81.00     |138.00    |120.00    |62.00     |44.00     |252       |581       |36        |14.71       |0.1026    |29.56     |0                              
2022-07-18|CF301C18600|68.00     |68.00     |153.00    |68.00     |153.00    |108.00    |85.00     |40.00     |649       |918       |74        |33.83       |0.0937    |29.81     |0                              
2022-07-18|CF301C18800|63.00     |68.00     |130.00    |68.00     |130.00    |101.00    |67.00     |38.00     |162       |497       |12        |8.32        |0.0872    |30.08     |0                              
2022-07-18|CF301C19000|57.00     |81.00     |128.00    |78.00     |128.00    |93.00     |71.00     |36.00     |346       |834       |61        |17.58       |0.0811    |30.38     |0                              
2022-07-18|CF301C19200|52.00     |52.00     |128.00    |52.00     |122.00    |87.00     |70.00     |35.00     |458       |273       |25        |20.84       |0.0754    |30.69     |0                              
2022-07-18|CF301C19400|47.00     |54.00     |95.00     |54.00     |91.00     |80.00     |44.00     |33.00     |207       |284       |-97       |7.18        |0.0700    |31.01     |0                              
2022-07-18|CF301C19600|42.00     |47.00     |112.00    |47.00     |112.00    |74.00     |70.00     |32.00     |367       |254       |-18       |12.83       |0.0648    |31.36     |0                              
2022-07-18|CF301C19800|39.00     |43.00     |103.00    |41.00     |103.00    |70.00     |64.00     |31.00     |466       |435       |137       |14.11       |0.0612    |31.72     |0                              
2022-07-18|CF301C20000|36.00     |62.00     |117.00    |58.00     |117.00    |66.00     |81.00     |30.00     |976       |3,804     |208       |40.36       |0.0579    |32.10     |0                              
2022-07-18|CF301C20400|29.00     |35.00     |86.00     |35.00     |82.00     |60.00     |53.00     |31.00     |107       |440       |4         |2.94        |0.0520    |32.90     |0                              
2022-07-18|CF301C20800|25.00     |46.00     |75.00     |43.00     |75.00     |54.00     |50.00     |29.00     |293       |419       |-110      |7.87        |0.0468    |33.75     |0                              
2022-07-18|CF301C21200|21.00     |52.00     |76.00     |48.00     |76.00     |50.00     |55.00     |29.00     |40        |1,054     |-28       |1.01        |0.0426    |34.64     |0                              
2022-07-18|CF301C21600|17.00     |33.00     |72.00     |33.00     |71.00     |48.00     |54.00     |31.00     |194       |804       |-122      |5.24        |0.0400    |35.58     |0                              
2022-07-18|CF301C22000|15.00     |40.00     |80.00     |40.00     |74.00     |46.00     |59.00     |31.00     |340       |4,273     |106       |10.10       |0.0377    |36.53     |0                              
2022-07-18|CF301C22400|13.00     |23.00     |53.00     |19.00     |50.00     |44.00     |37.00     |31.00     |160       |612       |65        |2.06        |0.0357    |37.51     |0                              
2022-07-18|CF301C22800|11.00     |22.00     |44.00     |20.00     |44.00     |43.00     |33.00     |32.00     |279       |485       |4         |4.20        |0.0339    |38.50     |0                              
2022-07-18|CF301C23200|9.00      |23.00     |57.00     |20.00     |57.00     |41.00     |48.00     |32.00     |592       |734       |-10       |9.66        |0.0323    |39.50     |0                              
2022-07-18|CF301C23600|8.00      |27.00     |70.00     |26.00     |62.00     |40.00     |54.00     |32.00     |606       |2,372     |-14       |13.07       |0.0309    |40.50     |0                              
2022-07-18|CF301P12400|420.00    |397.00    |404.00    |200.00    |240.00    |290.00    |-180.00   |-130.00   |1,109     |588       |588       |178.38      |-0.1829   |29.83     |0                              
2022-07-18|CF301P12600|487.00    |445.00    |445.00    |240.00    |272.00    |339.00    |-215.00   |-148.00   |377       |183       |183       |69.37       |-0.2065   |29.63     |0                              
2022-07-18|CF301P12800|559.00    |492.00    |492.00    |260.00    |329.00    |387.00    |-230.00   |-172.00   |427       |256       |256       |78.56       |-0.2305   |29.45     |0                              
2022-07-18|CF301P13000|641.00    |570.00    |570.00    |253.00    |353.00    |444.00    |-288.00   |-197.00   |1,211     |2,022     |110       |259.97      |-0.2562   |29.27     |0                              
2022-07-18|CF301P13200|710.00    |598.00    |598.00    |347.00    |379.00    |506.00    |-331.00   |-204.00   |682       |1,054     |10        |165.51      |-0.2834   |29.10     |0                              
2022-07-18|CF301P13400|797.00    |691.00    |691.00    |345.00    |421.00    |571.00    |-376.00   |-226.00   |1,043     |1,876     |393       |270.42      |-0.3112   |28.95     |0                              
2022-07-18|CF301P13600|887.00    |686.00    |686.00    |380.00    |562.00    |648.00    |-325.00   |-239.00   |197       |552       |41        |61.35       |-0.3409   |28.80     |0                              
2022-07-18|CF301P13800|990.00    |800.00    |800.00    |450.00    |649.00    |726.00    |-341.00   |-264.00   |323       |1,642     |8         |105.20      |-0.3709   |28.67     |0                              
2022-07-18|CF301P14000|1,100.00  |843.00    |843.00    |512.00    |600.00    |814.00    |-500.00   |-286.00   |614       |746       |166       |203.68      |-0.4016   |28.54     |0                              
2022-07-18|CF301P14200|1,216.00  |994.00    |994.00    |560.00    |648.00    |909.00    |-568.00   |-307.00   |254       |1,380     |-10       |106.11      |-0.4329   |28.43     |0                              
2022-07-18|CF301P14400|1,345.00  |1,039.00  |1,039.00  |580.00    |690.00    |1,005.00  |-655.00   |-340.00   |1,019     |1,809     |-60       |358.70      |-0.4644   |28.33     |0                              
2022-07-18|CF301P14600|1,475.00  |1,100.00  |1,100.00  |653.00    |766.00    |1,116.00  |-709.00   |-359.00   |832       |1,418     |-81       |315.27      |-0.4956   |28.24     |0                              
2022-07-18|CF301P14800|1,617.00  |1,244.00  |1,244.00  |802.00    |810.00    |1,227.00  |-807.00   |-390.00   |1,166     |991       |-295      |536.51      |-0.5270   |28.17     |0                              
2022-07-18|CF301P15000|1,763.00  |1,342.00  |1,364.00  |938.00    |938.00    |1,347.00  |-825.00   |-416.00   |31        |374       |-10       |19.73       |-0.5576   |28.11     |0                              
2022-07-18|CF301P15200|1,911.00  |1,435.00  |1,448.00  |1,087.00  |1,087.00  |1,474.00  |-824.00   |-437.00   |275       |468       |-129      |176.77      |-0.5874   |28.06     |0                              
2022-07-18|CF301P15400|2,070.00  |1,483.00  |1,561.00  |1,251.00  |1,251.00  |1,602.00  |-819.00   |-468.00   |437       |1,237     |-179      |284.02      |-0.6174   |28.02     |0                              
2022-07-18|CF301P15600|2,230.00  |1,710.00  |1,710.00  |1,405.00  |1,405.00  |1,744.00  |-825.00   |-486.00   |146       |921       |-79       |108.49      |-0.6447   |28.00     |0                              
2022-07-18|CF301P15800|2,394.00  |1,794.00  |1,864.00  |1,690.00  |1,690.00  |1,887.00  |-704.00   |-507.00   |94        |1,303     |-65       |84.71       |-0.6718   |28.00     |0                              
2022-07-18|CF301P16000|2,564.00  |1,981.00  |2,008.00  |1,981.00  |2,008.00  |2,034.00  |-556.00   |-530.00   |6         |293       |0         |5.98        |-0.6981   |28.01     |0                              
2022-07-18|CF301P16200|2,735.00  |2,250.00  |2,250.00  |2,088.00  |2,088.00  |2,190.00  |-647.00   |-545.00   |9         |231       |0         |9.68        |-0.7215   |28.04     |0                              
2022-07-18|CF301P16400|2,908.00  |2,405.00  |2,405.00  |2,144.00  |2,144.00  |2,347.00  |-764.00   |-561.00   |3         |198       |2         |3.35        |-0.7448   |28.09     |0                              
2022-07-18|CF301P16600|3,088.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-579.00   |-579.00   |0         |231       |0         |0.00        |-0.7666   |28.15     |0                              
2022-07-18|CF301P16800|3,267.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-589.00   |-589.00   |0         |211       |0         |0.00        |-0.7857   |28.23     |0                              
2022-07-18|CF301P17000|3,447.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,847.00  |-825.00   |-600.00   |7         |688       |-6        |9.29        |-0.8046   |28.33     |0                              
2022-07-18|CF301P17200|3,632.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-613.00   |-613.00   |0         |104       |0         |0.00        |-0.8222   |28.45     |0                              
2022-07-18|CF301P17400|3,819.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-621.00   |-621.00   |0         |196       |0         |0.00        |-0.8369   |28.58     |0                              
2022-07-18|CF301P17600|4,005.00  |3,276.00  |3,276.00  |3,276.00  |3,276.00  |3,377.00  |-729.00   |-628.00   |4         |357       |-2        |6.65        |-0.8513   |28.74     |0                              
2022-07-18|CF301P17800|4,193.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |-636.00   |-636.00   |0         |118       |0         |0.00        |-0.8654   |28.91     |0                              
2022-07-18|CF301P18000|4,384.00  |3,611.00  |3,611.00  |3,579.00  |3,579.00  |3,742.00  |-805.00   |-642.00   |2         |1,302     |-2        |3.60        |-0.8765   |29.11     |0                              
2022-07-18|CF301P18200|4,575.00  |0.00      |0.00      |0.00      |0.00      |3,929.00  |-646.00   |-646.00   |0         |1,888     |0         |0.00        |-0.8868   |29.32     |0                              
2022-07-18|CF301P18400|4,766.00  |4,019.00  |4,020.00  |3,955.00  |3,955.00  |4,116.00  |-811.00   |-650.00   |41        |1,883     |0         |81.82       |-0.8969   |29.56     |0                              
2022-07-18|CF301P18600|4,958.00  |0.00      |0.00      |0.00      |0.00      |4,304.00  |-654.00   |-654.00   |0         |1,536     |0         |0.00        |-0.9066   |29.81     |0                              
2022-07-18|CF301P18800|5,153.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |-658.00   |-658.00   |0         |1,551     |0         |0.00        |-0.9139   |30.08     |0                              
2022-07-18|CF301P19000|5,347.00  |4,526.00  |4,526.00  |4,526.00  |4,526.00  |4,688.00  |-821.00   |-659.00   |1         |1,009     |0         |2.26        |-0.9206   |30.38     |0                              
2022-07-18|CF301P19200|5,542.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |-662.00   |-662.00   |0         |819       |0         |0.00        |-0.9271   |30.69     |0                              
2022-07-18|CF301P19400|5,738.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |-665.00   |-665.00   |0         |629       |0         |0.00        |-0.9333   |31.01     |0                              
2022-07-18|CF301P19600|5,934.00  |5,109.00  |5,109.00  |5,109.00  |5,109.00  |5,267.00  |-825.00   |-667.00   |1         |168       |0         |2.55        |-0.9393   |31.36     |0                              
2022-07-18|CF301P19800|6,131.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |-668.00   |-668.00   |0         |186       |0         |0.00        |-0.9435   |31.72     |0                              
2022-07-18|CF301P20000|6,328.00  |0.00      |0.00      |0.00      |0.00      |5,659.00  |-669.00   |-669.00   |0         |250       |0         |0.00        |-0.9474   |32.10     |0                              
2022-07-18|CF301P20400|6,724.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |-672.00   |-672.00   |0         |74        |0         |0.00        |-0.9546   |32.90     |0                              
2022-07-18|CF301P20800|7,122.00  |0.00      |0.00      |0.00      |0.00      |6,447.00  |-675.00   |-675.00   |0         |82        |0         |0.00        |-0.9610   |33.75     |0                              
2022-07-18|CF301P21200|7,520.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |-678.00   |-678.00   |0         |72        |0         |0.00        |-0.9663   |34.64     |0                              
2022-07-18|CF301P21600|7,920.00  |7,588.00  |7,588.00  |7,588.00  |7,588.00  |7,239.00  |-332.00   |-681.00   |1         |89        |1         |3.79        |-0.9700   |35.58     |0                              
2022-07-18|CF301P22000|8,320.00  |7,998.00  |7,998.00  |7,998.00  |7,998.00  |7,637.00  |-322.00   |-683.00   |1         |62        |1         |4.00        |-0.9731   |36.53     |0                              
2022-07-18|CF301P22400|8,720.00  |0.00      |0.00      |0.00      |0.00      |8,035.00  |-685.00   |-685.00   |0         |20        |0         |0.00        |-0.9759   |37.51     |0                              
2022-07-18|CF301P22800|9,120.00  |8,551.00  |8,551.00  |8,551.00  |8,551.00  |8,433.00  |-569.00   |-687.00   |1         |31        |1         |4.28        |-0.9786   |38.50     |0                              
2022-07-18|CF301P23200|9,520.00  |0.00      |0.00      |0.00      |0.00      |8,832.00  |-688.00   |-688.00   |0         |3         |0         |0.00        |-0.9810   |39.50     |0                              
2022-07-18|CF301P23600|9,920.00  |9,600.00  |9,645.00  |9,130.00  |9,155.00  |9,231.00  |-765.00   |-689.00   |27        |27        |27        |127.58      |-0.9831   |40.50     |0                              
2022-07-18|CF303C12600|1,630.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |439.00    |439.00    |0         |0         |0         |0.00        |0.7532    |27.49     |0                              
2022-07-18|CF303C12800|1,506.00  |2,048.00  |2,048.00  |2,048.00  |2,048.00  |1,921.00  |542.00    |415.00    |4         |4         |4         |4.10        |0.7304    |26.96     |0                              
2022-07-18|CF303C13000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |411.00    |411.00    |0         |3         |0         |0.00        |0.7065    |26.47     |0                              
2022-07-18|CF303C13200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |383.00    |383.00    |0         |0         |0         |0.00        |0.6817    |26.03     |0                              
2022-07-18|CF303C13400|1,144.00  |1,618.00  |1,618.00  |1,618.00  |1,618.00  |1,499.00  |474.00    |355.00    |6         |0         |-3        |4.68        |0.6544    |25.63     |0                              
2022-07-18|CF303C13600|1,041.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |1,371.00  |441.00    |330.00    |3         |3         |3         |2.22        |0.6263    |25.27     |0                              
2022-07-18|CF303C13800|948.00    |0.00      |0.00      |0.00      |0.00      |1,249.00  |301.00    |301.00    |0         |0         |0         |0.00        |0.5971    |24.95     |0                              
2022-07-18|CF303C14000|861.00    |0.00      |0.00      |0.00      |0.00      |1,139.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.5669    |24.68     |0                              
2022-07-18|CF303C14200|775.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |255.00    |255.00    |0         |1         |0         |0.00        |0.5361    |24.45     |0                              
2022-07-18|CF303C14400|703.00    |0.00      |0.00      |0.00      |0.00      |935.00    |232.00    |232.00    |0         |1         |0         |0.00        |0.5053    |24.26     |0                              
2022-07-18|CF303C14600|631.00    |0.00      |0.00      |0.00      |0.00      |845.00    |214.00    |214.00    |0         |8         |0         |0.00        |0.4743    |24.11     |0                              
2022-07-18|CF303C14800|565.00    |0.00      |0.00      |0.00      |0.00      |759.00    |194.00    |194.00    |0         |3         |0         |0.00        |0.4434    |23.99     |0                              
2022-07-18|CF303C15000|508.00    |0.00      |0.00      |0.00      |0.00      |687.00    |179.00    |179.00    |0         |3         |0         |0.00        |0.4139    |23.90     |0                              
2022-07-18|CF303C15200|450.00    |0.00      |0.00      |0.00      |0.00      |616.00    |166.00    |166.00    |0         |10        |0         |0.00        |0.3844    |23.85     |0                              
2022-07-18|CF303C15400|401.00    |0.00      |0.00      |0.00      |0.00      |555.00    |154.00    |154.00    |0         |17        |0         |0.00        |0.3565    |23.82     |0                              
2022-07-18|CF303C15600|357.00    |0.00      |0.00      |0.00      |0.00      |500.00    |143.00    |143.00    |0         |35        |0         |0.00        |0.3301    |23.82     |0                              
2022-07-18|CF303C15800|324.00    |0.00      |0.00      |0.00      |0.00      |446.00    |122.00    |122.00    |0         |29        |0         |0.00        |0.3039    |23.84     |0                              
2022-07-18|CF303C16000|298.00    |0.00      |0.00      |0.00      |0.00      |403.00    |105.00    |105.00    |0         |30        |0         |0.00        |0.2806    |23.88     |0                              
2022-07-18|CF303C16200|274.00    |0.00      |0.00      |0.00      |0.00      |362.00    |88.00     |88.00     |0         |22        |0         |0.00        |0.2584    |23.94     |0                              
2022-07-18|CF303C16400|251.00    |428.00    |486.00    |428.00    |486.00    |323.00    |235.00    |72.00     |8         |26        |8         |1.83        |0.2365    |24.02     |0                              
2022-07-18|CF303C16600|228.00    |393.00    |393.00    |393.00    |393.00    |293.00    |165.00    |65.00     |4         |44        |4         |0.79        |0.2179    |24.11     |0                              
2022-07-18|CF303C16800|212.00    |344.00    |344.00    |344.00    |344.00    |264.00    |132.00    |52.00     |4         |55        |4         |0.69        |0.2002    |24.22     |0                              
2022-07-18|CF303C17000|195.00    |295.00    |308.00    |295.00    |308.00    |236.00    |113.00    |41.00     |16        |56        |-1        |2.37        |0.1828    |24.33     |0                              
2022-07-18|CF303C17200|178.00    |259.00    |284.00    |250.00    |284.00    |213.00    |106.00    |35.00     |34        |76        |11        |4.47        |0.1679    |24.45     |0                              
2022-07-18|CF303C17400|163.00    |244.00    |256.00    |234.00    |256.00    |194.00    |93.00     |31.00     |35        |72        |-12       |4.23        |0.1544    |24.59     |0                              
2022-07-18|CF303C17600|151.00    |153.00    |268.00    |153.00    |268.00    |174.00    |117.00    |23.00     |56        |81        |6         |5.70        |0.1412    |24.73     |0                              
2022-07-18|CF303C17800|140.00    |175.00    |243.00    |175.00    |243.00    |156.00    |103.00    |16.00     |61        |130       |31        |6.06        |0.1286    |24.87     |0                              
2022-07-18|CF303C18000|128.00    |141.00    |200.00    |141.00    |200.00    |143.00    |72.00     |15.00     |77        |101       |35        |6.32        |0.1188    |25.03     |0                              
2022-07-18|CF303C18200|117.00    |128.00    |156.00    |128.00    |142.00    |130.00    |25.00     |13.00     |41        |83        |10        |2.95        |0.1092    |25.18     |0                              
2022-07-18|CF303C18400|108.00    |116.00    |185.00    |116.00    |185.00    |117.00    |77.00     |9.00      |51        |89        |21        |3.39        |0.0998    |25.34     |0                              
2022-07-18|CF303C18600|101.00    |117.00    |128.00    |113.00    |128.00    |106.00    |27.00     |5.00      |52        |94        |24        |3.09        |0.0911    |25.51     |0                              
2022-07-18|CF303C18800|93.00     |104.00    |117.00    |97.00     |116.00    |97.00     |23.00     |4.00      |69        |118       |16        |3.75        |0.0844    |25.67     |0                              
2022-07-18|CF303C19000|86.00     |88.00     |116.00    |88.00     |116.00    |89.00     |30.00     |3.00      |66        |114       |20        |3.26        |0.0778    |25.84     |0                              
2022-07-18|CF303C19200|78.00     |89.00     |106.00    |84.00     |97.00     |81.00     |19.00     |3.00      |77        |88        |15        |3.62        |0.0714    |26.01     |0                              
2022-07-18|CF303C19400|73.00     |94.00     |121.00    |76.00     |103.00    |73.00     |30.00     |0.00      |112       |76        |2         |5.08        |0.0651    |26.18     |0                              
2022-07-18|CF303C19600|68.00     |61.00     |113.00    |58.00     |97.00     |67.00     |29.00     |-1.00     |103       |43        |-33       |4.04        |0.0603    |26.35     |0                              
2022-07-18|CF303C19800|63.00     |58.00     |104.00    |53.00     |100.00    |62.00     |37.00     |-1.00     |98        |55        |1         |3.49        |0.0560    |26.52     |0                              
2022-07-18|CF303C20000|59.00     |52.00     |100.00    |50.00     |100.00    |57.00     |41.00     |-2.00     |93        |135       |24        |2.92        |0.0517    |26.70     |0                              
2022-07-18|CF303C20400|49.00     |41.00     |86.00     |41.00     |85.00     |47.00     |36.00     |-2.00     |118       |143       |12        |3.44        |0.0434    |27.04     |0                              
2022-07-18|CF303C20800|44.00     |35.00     |63.00     |35.00     |63.00     |41.00     |19.00     |-3.00     |92        |208       |7         |2.21        |0.0377    |27.39     |0                              
2022-07-18|CF303C21200|38.00     |29.00     |67.00     |29.00     |58.00     |35.00     |20.00     |-3.00     |156       |378       |19        |3.22        |0.0324    |27.73     |0                              
2022-07-18|CF303C21600|32.00     |25.00     |66.00     |25.00     |58.00     |29.00     |26.00     |-3.00     |85        |373       |17        |1.54        |0.0273    |28.07     |0                              
2022-07-18|CF303C22000|28.00     |21.00     |47.00     |21.00     |47.00     |25.00     |19.00     |-3.00     |185       |782       |57        |2.97        |0.0241    |28.41     |0                              
2022-07-18|CF303C22400|25.00     |19.00     |57.00     |19.00     |57.00     |22.00     |32.00     |-3.00     |148       |590       |4         |2.10        |0.0210    |28.74     |0                              
2022-07-18|CF303P12600|525.00    |431.00    |433.00    |387.00    |400.00    |446.00    |-125.00   |-79.00    |86        |48        |48        |17.92       |-0.2354   |27.49     |0                              
2022-07-18|CF303P12800|599.00    |437.00    |486.00    |427.00    |438.00    |495.00    |-161.00   |-104.00   |61        |36        |36        |13.55       |-0.2576   |26.96     |0                              
2022-07-18|CF303P13000|697.00    |525.00    |525.00    |485.00    |495.00    |546.00    |-202.00   |-151.00   |54        |31        |24        |13.71       |-0.2810   |26.47     |0                              
2022-07-18|CF303P13200|779.00    |567.00    |582.00    |532.00    |581.00    |599.00    |-198.00   |-180.00   |47        |19        |9         |13.17       |-0.3055   |26.03     |0                              
2022-07-18|CF303P13400|873.00    |631.00    |657.00    |604.00    |629.00    |666.00    |-244.00   |-207.00   |23        |10        |-2        |7.19        |-0.3324   |25.63     |0                              
2022-07-18|CF303P13600|967.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-232.00   |-232.00   |0         |7         |0         |0.00        |-0.3602   |25.27     |0                              
2022-07-18|CF303P13800|1,072.00  |0.00      |0.00      |0.00      |0.00      |811.00    |-261.00   |-261.00   |0         |8         |0         |0.00        |-0.3892   |24.95     |0                              
2022-07-18|CF303P14000|1,182.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-285.00   |-285.00   |0         |10        |0         |0.00        |-0.4192   |24.68     |0                              
2022-07-18|CF303P14200|1,293.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-307.00   |-307.00   |0         |17        |0         |0.00        |-0.4500   |24.45     |0                              
2022-07-18|CF303P14400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-330.00   |-330.00   |0         |39        |0         |0.00        |-0.4808   |24.26     |0                              
2022-07-18|CF303P14600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-348.00   |-348.00   |0         |6         |0         |0.00        |-0.5119   |24.11     |0                              
2022-07-18|CF303P14800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-368.00   |-368.00   |0         |12        |0         |0.00        |-0.5430   |23.99     |0                              
2022-07-18|CF303P15000|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-382.00   |-382.00   |0         |9         |0         |0.00        |-0.5727   |23.90     |0                              
2022-07-18|CF303P15200|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-396.00   |-396.00   |0         |7         |0         |0.00        |-0.6026   |23.85     |0                              
2022-07-18|CF303P15400|2,103.00  |1,641.00  |1,641.00  |1,545.00  |1,545.00  |1,694.00  |-558.00   |-409.00   |27        |143       |-22       |21.33       |-0.6309   |23.82     |0                              
2022-07-18|CF303P15600|2,257.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-421.00   |-421.00   |0         |63        |0         |0.00        |-0.6578   |23.82     |0                              
2022-07-18|CF303P15800|2,422.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-442.00   |-442.00   |0         |54        |0         |0.00        |-0.6847   |23.84     |0                              
2022-07-18|CF303P16000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-459.00   |-459.00   |0         |12        |0         |0.00        |-0.7086   |23.88     |0                              
2022-07-18|CF303P16200|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-476.00   |-476.00   |0         |21        |0         |0.00        |-0.7315   |23.94     |0                              
2022-07-18|CF303P16400|2,943.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-492.00   |-492.00   |0         |68        |0         |0.00        |-0.7543   |24.02     |0                              
2022-07-18|CF303P16600|3,119.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-501.00   |-501.00   |0         |28        |0         |0.00        |-0.7737   |24.11     |0                              
2022-07-18|CF303P16800|3,301.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-513.00   |-513.00   |0         |52        |0         |0.00        |-0.7923   |24.22     |0                              
2022-07-18|CF303P17000|3,482.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-524.00   |-524.00   |0         |73        |0         |0.00        |-0.8107   |24.33     |0                              
2022-07-18|CF303P17200|3,664.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-530.00   |-530.00   |0         |63        |0         |0.00        |-0.8266   |24.45     |0                              
2022-07-18|CF303P17400|3,848.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |-535.00   |-535.00   |0         |40        |0         |0.00        |-0.8410   |24.59     |0                              
2022-07-18|CF303P17600|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |-542.00   |-542.00   |0         |25        |0         |0.00        |-0.8554   |24.73     |0                              
2022-07-18|CF303P17800|4,223.00  |0.00      |0.00      |0.00      |0.00      |3,674.00  |-549.00   |-549.00   |0         |19        |0         |0.00        |-0.8690   |24.87     |0                              
2022-07-18|CF303P18000|4,411.00  |0.00      |0.00      |0.00      |0.00      |3,860.00  |-551.00   |-551.00   |0         |28        |0         |0.00        |-0.8799   |25.03     |0                              
2022-07-18|CF303P18200|4,599.00  |0.00      |0.00      |0.00      |0.00      |4,046.00  |-553.00   |-553.00   |0         |33        |0         |0.00        |-0.8907   |25.18     |0                              
2022-07-18|CF303P18400|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,233.00  |-557.00   |-557.00   |0         |35        |0         |0.00        |-0.9013   |25.34     |0                              
2022-07-18|CF303P18600|4,982.00  |0.00      |0.00      |0.00      |0.00      |4,421.00  |-561.00   |-561.00   |0         |31        |0         |0.00        |-0.9113   |25.51     |0                              
2022-07-18|CF303P18800|5,174.00  |0.00      |0.00      |0.00      |0.00      |4,612.00  |-562.00   |-562.00   |0         |27        |0         |0.00        |-0.9192   |25.67     |0                              
2022-07-18|CF303P19000|5,367.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |-564.00   |-564.00   |0         |18        |0         |0.00        |-0.9270   |25.84     |0                              
2022-07-18|CF303P19200|5,560.00  |0.00      |0.00      |0.00      |0.00      |4,995.00  |-565.00   |-565.00   |0         |19        |0         |0.00        |-0.9348   |26.01     |0                              
2022-07-18|CF303P19400|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |-567.00   |-567.00   |0         |15        |0         |0.00        |-0.9425   |26.18     |0                              
2022-07-18|CF303P19600|5,950.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |-568.00   |-568.00   |0         |12        |0         |0.00        |-0.9486   |26.35     |0                              
2022-07-18|CF303P19800|6,145.00  |0.00      |0.00      |0.00      |0.00      |5,577.00  |-568.00   |-568.00   |0         |9         |0         |0.00        |-0.9541   |26.52     |0                              
2022-07-18|CF303P20000|6,341.00  |0.00      |0.00      |0.00      |0.00      |5,773.00  |-568.00   |-568.00   |0         |12        |0         |0.00        |-0.9598   |26.70     |0                              
2022-07-18|CF303P20400|6,734.00  |0.00      |0.00      |0.00      |0.00      |6,165.00  |-569.00   |-569.00   |0         |15        |0         |0.00        |-0.9708   |27.04     |0                              
2022-07-18|CF303P20800|7,130.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-570.00   |-570.00   |0         |18        |0         |0.00        |-0.9794   |27.39     |0                              
2022-07-18|CF303P21200|7,527.00  |0.00      |0.00      |0.00      |0.00      |6,957.00  |-570.00   |-570.00   |0         |21        |0         |0.00        |-0.9877   |27.73     |0                              
2022-07-18|CF303P21600|7,925.00  |0.00      |0.00      |0.00      |0.00      |7,355.00  |-570.00   |-570.00   |0         |21        |0         |0.00        |-0.9949   |28.07     |0                              
2022-07-18|CF303P22000|8,325.00  |0.00      |0.00      |0.00      |0.00      |7,755.00  |-570.00   |-570.00   |0         |27        |0         |0.00        |-0.9984   |28.41     |0                              
2022-07-18|CF303P22400|8,725.00  |0.00      |0.00      |0.00      |0.00      |8,155.00  |-570.00   |-570.00   |0         |39        |0         |0.00        |-1.0000   |28.74     |0                              
2022-07-18|CF305C12600|1,703.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |562.00    |562.00    |0         |0         |0         |0.00        |0.7593    |25.78     |0                              
2022-07-18|CF305C12800|1,589.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |539.00    |539.00    |0         |0         |0         |0.00        |0.7365    |25.71     |0                              
2022-07-18|CF305C13000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |577.00    |577.00    |0         |43        |0         |0.00        |0.7129    |25.64     |0                              
2022-07-18|CF305C13200|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |557.00    |557.00    |0         |11        |0         |0.00        |0.6894    |25.57     |0                              
2022-07-18|CF305C13400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |546.00    |546.00    |0         |6         |0         |0.00        |0.6646    |25.50     |0                              
2022-07-18|CF305C13600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |537.00    |537.00    |0         |9         |0         |0.00        |0.6395    |25.43     |0                              
2022-07-18|CF305C13800|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |513.00    |513.00    |0         |12        |0         |0.00        |0.6144    |25.36     |0                              
2022-07-18|CF305C14000|909.00    |0.00      |0.00      |0.00      |0.00      |1,410.00  |501.00    |501.00    |0         |8         |0         |0.00        |0.5887    |25.30     |0                              
2022-07-18|CF305C14200|821.00    |0.00      |0.00      |0.00      |0.00      |1,310.00  |489.00    |489.00    |0         |8         |0         |0.00        |0.5629    |25.23     |0                              
2022-07-18|CF305C14400|746.00    |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,209.00  |549.00    |463.00    |3         |9         |3         |1.94        |0.5371    |25.17     |0                              
2022-07-18|CF305C14600|672.00    |0.00      |0.00      |0.00      |0.00      |1,121.00  |449.00    |449.00    |0         |3         |0         |0.00        |0.5115    |25.11     |0                              
2022-07-18|CF305C14800|604.00    |995.00    |1,033.00  |995.00    |1,033.00  |1,036.00  |429.00    |432.00    |9         |12        |3         |4.59        |0.4860    |25.04     |0                              
2022-07-18|CF305C15000|546.00    |947.00    |947.00    |947.00    |947.00    |951.00    |401.00    |405.00    |4         |23        |-3        |1.89        |0.4605    |24.98     |0                              
2022-07-18|CF305C15200|489.00    |0.00      |0.00      |0.00      |0.00      |877.00    |388.00    |388.00    |0         |32        |0         |0.00        |0.4358    |24.92     |0                              
2022-07-18|CF305C15400|439.00    |0.00      |0.00      |0.00      |0.00      |807.00    |368.00    |368.00    |0         |63        |0         |0.00        |0.4115    |24.86     |0                              
2022-07-18|CF305C15600|397.00    |0.00      |0.00      |0.00      |0.00      |738.00    |341.00    |341.00    |0         |47        |0         |0.00        |0.3872    |24.80     |0                              
2022-07-18|CF305C15800|355.00    |0.00      |0.00      |0.00      |0.00      |675.00    |320.00    |320.00    |0         |41        |0         |0.00        |0.3639    |24.74     |0                              
2022-07-18|CF305C16000|320.00    |953.00    |953.00    |573.00    |573.00    |619.00    |253.00    |299.00    |6         |37        |3         |1.91        |0.3417    |24.69     |0                              
2022-07-18|CF305C16200|292.00    |575.00    |575.00    |575.00    |575.00    |563.00    |283.00    |271.00    |4         |38        |-4        |1.15        |0.3194    |24.63     |0                              
2022-07-18|CF305C16400|265.00    |522.00    |564.00    |522.00    |564.00    |510.00    |299.00    |245.00    |9         |32        |-3        |2.40        |0.2978    |24.57     |0                              
2022-07-18|CF305C16600|239.00    |466.00    |508.00    |466.00    |508.00    |467.00    |269.00    |228.00    |11        |43        |1         |2.65        |0.2782    |24.52     |0                              
2022-07-18|CF305C16800|222.00    |362.00    |462.00    |362.00    |462.00    |424.00    |240.00    |202.00    |19        |38        |2         |3.59        |0.2586    |24.46     |0                              
2022-07-18|CF305C17000|206.00    |323.00    |326.00    |323.00    |326.00    |380.00    |120.00    |174.00    |12        |42        |0         |1.95        |0.2390    |24.41     |0                              
2022-07-18|CF305C17200|190.00    |297.00    |308.00    |297.00    |308.00    |346.00    |118.00    |156.00    |19        |52        |-3        |2.85        |0.2220    |24.35     |0                              
2022-07-18|CF305C17400|176.00    |225.00    |311.00    |211.00    |311.00    |314.00    |135.00    |138.00    |45        |90        |11        |5.47        |0.2054    |24.30     |0                              
2022-07-18|CF305C17600|166.00    |205.00    |270.00    |190.00    |270.00    |281.00    |104.00    |115.00    |18        |66        |3         |1.96        |0.1888    |24.25     |0                              
2022-07-18|CF305C17800|157.00    |183.00    |291.00    |174.00    |291.00    |252.00    |134.00    |95.00     |33        |134       |15        |3.63        |0.1735    |24.19     |0                              
2022-07-18|CF305C18000|149.00    |175.00    |251.00    |152.00    |251.00    |228.00    |102.00    |79.00     |59        |144       |29        |5.38        |0.1600    |24.14     |0                              
2022-07-18|CF305C18200|142.00    |159.00    |209.00    |134.00    |209.00    |204.00    |67.00     |62.00     |58        |201       |20        |4.46        |0.1465    |24.09     |0                              
2022-07-18|CF305C18400|135.00    |142.00    |215.00    |130.00    |200.00    |180.00    |65.00     |45.00     |189       |171       |-46       |16.24       |0.1330    |24.04     |0                              
2022-07-18|CF305C18600|128.00    |117.00    |184.00    |117.00    |175.00    |163.00    |47.00     |35.00     |107       |249       |27        |8.48        |0.1221    |23.99     |0                              
2022-07-18|CF305P12600|622.00    |491.00    |491.00    |491.00    |491.00    |465.00    |-131.00   |-157.00   |3         |3         |3         |0.74        |-0.2266   |25.78     |0                              
2022-07-18|CF305P12800|705.00    |538.00    |538.00    |538.00    |538.00    |526.00    |-167.00   |-179.00   |3         |3         |3         |0.81        |-0.2486   |25.71     |0                              
2022-07-18|CF305P13000|816.00    |596.00    |597.00    |578.00    |585.00    |591.00    |-231.00   |-225.00   |16        |19        |1         |4.71        |-0.2715   |25.64     |0                              
2022-07-18|CF305P13200|900.00    |639.00    |639.00    |632.00    |632.00    |657.00    |-268.00   |-243.00   |10        |31        |7         |3.17        |-0.2945   |25.57     |0                              
2022-07-18|CF305P13400|989.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-255.00   |-255.00   |0         |12        |0         |0.00        |-0.3188   |25.50     |0                              
2022-07-18|CF305P13600|1,078.00  |0.00      |0.00      |0.00      |0.00      |814.00    |-264.00   |-264.00   |0         |4         |0         |0.00        |-0.3435   |25.43     |0                              
2022-07-18|CF305P13800|1,182.00  |0.00      |0.00      |0.00      |0.00      |895.00    |-287.00   |-287.00   |0         |3         |0         |0.00        |-0.3684   |25.36     |0                              
2022-07-18|CF305P14000|1,287.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-299.00   |-299.00   |0         |7         |0         |0.00        |-0.3937   |25.30     |0                              
2022-07-18|CF305P14200|1,396.00  |844.00    |844.00    |844.00    |844.00    |1,084.00  |-552.00   |-312.00   |4         |76        |0         |1.69        |-0.4194   |25.23     |0                              
2022-07-18|CF305P14400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-337.00   |-337.00   |0         |43        |0         |0.00        |-0.4452   |25.17     |0                              
2022-07-18|CF305P14600|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-351.00   |-351.00   |0         |15        |0         |0.00        |-0.4707   |25.11     |0                              
2022-07-18|CF305P14800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-368.00   |-368.00   |0         |13        |0         |0.00        |-0.4963   |25.04     |0                              
2022-07-18|CF305P15000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-396.00   |-396.00   |0         |15        |0         |0.00        |-0.5222   |24.98     |0                              
2022-07-18|CF305P15200|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-413.00   |-413.00   |0         |57        |0         |0.00        |-0.5470   |24.92     |0                              
2022-07-18|CF305P15400|2,194.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-434.00   |-434.00   |0         |84        |0         |0.00        |-0.5716   |24.86     |0                              
2022-07-18|CF305P15600|2,349.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-462.00   |-462.00   |0         |27        |0         |0.00        |-0.5964   |24.80     |0                              
2022-07-18|CF305P15800|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-484.00   |-484.00   |0         |15        |0         |0.00        |-0.6202   |24.74     |0                              
2022-07-18|CF305P16000|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-505.00   |-505.00   |0         |6         |0         |0.00        |-0.6429   |24.69     |0                              
2022-07-18|CF305P16200|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-533.00   |-533.00   |0         |43        |0         |0.00        |-0.6659   |24.63     |0                              
2022-07-18|CF305P16400|3,007.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-559.00   |-559.00   |0         |41        |0         |0.00        |-0.6884   |24.57     |0                              
2022-07-18|CF305P16600|3,180.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-579.00   |-579.00   |0         |23        |0         |0.00        |-0.7087   |24.52     |0                              
2022-07-18|CF305P16800|3,361.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-606.00   |-606.00   |0         |14        |0         |0.00        |-0.7292   |24.46     |0                              
2022-07-18|CF305P17000|3,543.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-634.00   |-634.00   |0         |25        |0         |0.00        |-0.7499   |24.41     |0                              
2022-07-18|CF305P17200|3,726.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-653.00   |-653.00   |0         |25        |0         |0.00        |-0.7678   |24.35     |0                              
2022-07-18|CF305P17400|3,910.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-672.00   |-672.00   |0         |16        |0         |0.00        |-0.7855   |24.30     |0                              
2022-07-18|CF305P17600|4,099.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |-695.00   |-695.00   |0         |16        |0         |0.00        |-0.8034   |24.25     |0                              
2022-07-18|CF305P17800|4,289.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |-716.00   |-716.00   |0         |14        |0         |0.00        |-0.8200   |24.19     |0                              
2022-07-18|CF305P18000|4,480.00  |0.00      |0.00      |0.00      |0.00      |3,748.00  |-732.00   |-732.00   |0         |7         |0         |0.00        |-0.8348   |24.14     |0                              
2022-07-18|CF305P18200|4,671.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |-748.00   |-748.00   |0         |10        |0         |0.00        |-0.8498   |24.09     |0                              
2022-07-18|CF305P18400|4,863.00  |0.00      |0.00      |0.00      |0.00      |4,098.00  |-765.00   |-765.00   |0         |16        |0         |0.00        |-0.8651   |24.04     |0                              
2022-07-18|CF305P18600|5,055.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |-775.00   |-775.00   |0         |13        |0         |0.00        |-0.8775   |23.99     |0                              
2022-07-18|MA209C2175|189.00    |190.50    |221.00    |188.00    |221.00    |202.50    |32.00     |13.50     |5         |6         |1         |1.03        |0.7923    |48.02     |0                              
2022-07-18|MA209C2200|170.00    |162.00    |214.50    |162.00    |205.00    |183.00    |35.00     |13.00     |68        |21        |5         |12.12       |0.7616    |47.09     |0                              
2022-07-18|MA209C2225|151.50    |144.00    |196.50    |134.00    |196.50    |163.50    |45.00     |12.00     |302       |91        |33        |49.76       |0.7283    |46.19     |0                              
2022-07-18|MA209C2250|134.00    |142.00    |178.00    |119.00    |175.50    |145.00    |41.50     |11.00     |552       |224       |4         |80.20       |0.6911    |45.33     |0                              
2022-07-18|MA209C2275|117.50    |126.00    |160.00    |102.00    |160.00    |128.00    |42.50     |10.50     |658       |277       |-32       |86.56       |0.6510    |44.53     |0                              
2022-07-18|MA209C2300|102.50    |109.50    |142.00    |88.00     |139.00    |111.50    |36.50     |9.00      |786       |478       |-87       |89.34       |0.6080    |43.81     |0                              
2022-07-18|MA209C2325|88.00     |93.00     |125.50    |74.50     |123.50    |97.00     |35.50     |9.00      |933       |713       |-19       |88.34       |0.5624    |43.18     |0                              
2022-07-18|MA209C2350|75.00     |80.00     |109.00    |63.50     |105.00    |83.00     |30.00     |8.00      |3,664     |1,694     |441       |309.10      |0.5152    |42.65     |0                              
2022-07-18|MA209C2375|63.50     |70.50     |95.00     |51.00     |93.00     |71.00     |29.50     |7.50      |1,799     |921       |150       |135.01      |0.4675    |42.24     |0                              
2022-07-18|MA209C2400|53.50     |56.00     |82.50     |45.00     |81.00     |60.00     |27.50     |6.50      |15,247    |3,340     |499       |993.78      |0.4199    |41.94     |0                              
2022-07-18|MA209C2425|44.50     |50.00     |70.00     |36.00     |68.50     |50.50     |24.00     |6.00      |2,703     |1,019     |356       |149.40      |0.3735    |41.73     |0                              
2022-07-18|MA209C2450|36.50     |38.00     |58.50     |30.00     |57.50     |42.50     |21.00     |6.00      |4,566     |1,478     |99        |201.85      |0.3297    |41.60     |0                              
2022-07-18|MA209C2475|30.00     |31.50     |49.00     |25.00     |48.50     |35.00     |18.50     |5.00      |4,901     |1,672     |1,006     |198.09      |0.2872    |41.52     |0                              
2022-07-18|MA209C2500|24.50     |24.00     |42.50     |20.50     |41.00     |29.50     |16.50     |5.00      |16,983    |6,129     |2,468     |575.96      |0.2500    |41.50     |0                              
2022-07-18|MA209C2550|16.50     |19.00     |28.50     |14.00     |28.50     |19.50     |12.00     |3.00      |7,905     |3,004     |-233      |169.32      |0.1835    |41.54     |0                              
2022-07-18|MA209C2600|11.00     |13.00     |19.00     |9.00      |18.00     |13.00     |7.00      |2.00      |9,897     |4,526     |465       |143.09      |0.1306    |41.67     |0                              
2022-07-18|MA209C2650|7.50      |8.50      |12.00     |6.00      |11.50     |8.50      |4.00      |1.00      |6,564     |3,285     |663       |60.05       |0.0904    |41.85     |0                              
2022-07-18|MA209C2700|5.50      |6.00      |8.50      |4.50      |7.50      |5.50      |2.00      |0.00      |2,410     |8,520     |424       |16.45       |0.0611    |42.06     |0                              
2022-07-18|MA209C2750|4.00      |4.00      |5.00      |3.00      |5.00      |3.50      |1.00      |-0.50     |377       |2,422     |19        |1.69        |0.0404    |42.29     |0                              
2022-07-18|MA209C2800|3.00      |2.50      |3.50      |1.50      |3.00      |2.00      |0.00      |-1.00     |2,031     |5,667     |-93       |5.05        |0.0263    |42.52     |0                              
2022-07-18|MA209C2850|2.00      |1.50      |2.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |136       |2,772     |-4        |0.25        |0.0168    |42.77     |0                              
2022-07-18|MA209C2900|2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |450       |4,701     |142       |0.68        |0.0106    |43.01     |0                              
2022-07-18|MA209C2950|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |133       |2,014     |0         |0.19        |0.0065    |43.26     |0                              
2022-07-18|MA209C3000|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |749       |11,659    |-260      |1.04        |0.0040    |43.50     |0                              
2022-07-18|MA209C3050|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |86        |2,058     |86        |0.08        |0.0023    |43.75     |0                              
2022-07-18|MA209C3100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |245       |1,704     |-50       |0.24        |0.0013    |43.99     |0                              
2022-07-18|MA209C3150|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |40        |1,305     |-3        |0.03        |0.0008    |44.23     |0                              
2022-07-18|MA209C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,085     |25        |0.01        |0.0005    |44.46     |0                              
2022-07-18|MA209C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |977       |0         |0.00        |0.0003    |44.70     |0                              
2022-07-18|MA209C3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |2,369     |0         |0.02        |0.0001    |44.93     |0                              
2022-07-18|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |1,842     |55        |0.04        |0.0001    |45.15     |0                              
2022-07-18|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,072     |-1        |0.02        |0.0000    |45.37     |0                              
2022-07-18|MA209C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |778       |11        |0.06        |0.0000    |45.59     |0                              
2022-07-18|MA209C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |6,357     |-59       |0.05        |0.0000    |45.81     |0                              
2022-07-18|MA209C3550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,048     |22,776    |80        |0.65        |0.0000    |46.02     |0                              
2022-07-18|MA209P2175|37.50     |27.00     |39.00     |18.50     |19.00     |29.00     |-18.50    |-8.50     |11,799    |4,673     |1,062     |320.23      |-0.2066   |48.02     |0                              
2022-07-18|MA209P2200|43.00     |36.50     |47.00     |23.00     |23.00     |34.00     |-20.00    |-9.00     |10,315    |5,467     |-26       |328.68      |-0.2372   |47.09     |0                              
2022-07-18|MA209P2225|49.50     |42.00     |53.00     |27.50     |27.50     |39.50     |-22.00    |-10.00    |2,920     |709       |203       |110.11      |-0.2706   |46.19     |0                              
2022-07-18|MA209P2250|57.00     |50.50     |61.00     |32.00     |33.00     |46.50     |-24.00    |-10.50    |1,492     |744       |118       |67.84       |-0.3077   |45.33     |0                              
2022-07-18|MA209P2275|65.50     |57.50     |70.50     |38.00     |39.00     |54.00     |-26.50    |-11.50    |2,411     |585       |184       |124.67      |-0.3477   |44.53     |0                              
2022-07-18|MA209P2300|75.50     |81.50     |82.00     |45.00     |46.00     |62.50     |-29.50    |-13.00    |10,588    |4,731     |-766      |649.48      |-0.3908   |43.81     |0                              
2022-07-18|MA209P2325|86.00     |79.50     |93.50     |52.50     |54.50     |73.00     |-31.50    |-13.00    |2,457     |1,160     |84        |171.61      |-0.4363   |43.18     |0                              
2022-07-18|MA209P2350|98.00     |92.00     |107.00    |61.50     |61.50     |84.00     |-36.50    |-14.00    |2,326     |1,172     |-205      |185.17      |-0.4835   |42.65     |0                              
2022-07-18|MA209P2375|111.50    |110.00    |121.50    |72.00     |74.50     |97.00     |-37.00    |-14.50    |1,150     |1,679     |201       |105.92      |-0.5313   |42.24     |0                              
2022-07-18|MA209P2400|126.00    |117.50    |137.50    |84.50     |85.50     |111.00    |-40.50    |-15.00    |1,500     |2,342     |114       |160.97      |-0.5789   |41.94     |0                              
2022-07-18|MA209P2425|142.00    |146.50    |151.50    |96.50     |97.50     |126.50    |-44.50    |-15.50    |838       |818       |117       |102.44      |-0.6253   |41.73     |0                              
2022-07-18|MA209P2450|159.50    |164.50    |172.00    |90.00     |112.00    |143.50    |-47.50    |-16.00    |224       |1,218     |108       |28.76       |-0.6691   |41.60     |0                              
2022-07-18|MA209P2475|178.00    |185.00    |191.50    |128.00    |128.00    |161.00    |-50.00    |-17.00    |128       |655       |29        |20.07       |-0.7116   |41.52     |0                              
2022-07-18|MA209P2500|197.50    |185.00    |212.00    |144.00    |144.00    |180.00    |-53.50    |-17.50    |236       |1,521     |66        |41.48       |-0.7489   |41.50     |0                              
2022-07-18|MA209P2550|239.00    |246.50    |246.50    |195.50    |195.50    |220.50    |-43.50    |-18.50    |45        |894       |-3        |9.80        |-0.8156   |41.54     |0                              
2022-07-18|MA209P2600|284.00    |265.00    |304.00    |221.00    |221.00    |263.50    |-63.00    |-20.50    |39        |1,458     |-12       |10.13       |-0.8686   |41.67     |0                              
2022-07-18|MA209P2650|330.00    |315.00    |315.00    |281.00    |282.00    |309.00    |-48.00    |-21.00    |41        |869       |-15       |11.61       |-0.9090   |41.85     |0                              
2022-07-18|MA209P2700|378.00    |365.00    |365.00    |311.50    |311.50    |356.00    |-66.50    |-22.00    |4         |914       |-7        |1.38        |-0.9386   |42.06     |5                              
2022-07-18|MA209P2750|426.50    |438.50    |445.00    |362.50    |369.00    |404.00    |-57.50    |-22.50    |19        |548       |-8        |7.79        |-0.9596   |42.29     |0                              
2022-07-18|MA209P2800|475.50    |421.00    |421.00    |421.00    |421.00    |452.50    |-54.50    |-23.00    |3         |809       |-3        |1.26        |-0.9741   |42.52     |0                              
2022-07-18|MA209P2850|524.50    |540.50    |541.00    |459.50    |459.50    |502.00    |-65.00    |-22.50    |26        |935       |0         |13.61       |-0.9839   |42.77     |0                              
2022-07-18|MA209P2900|574.50    |517.00    |518.50    |506.50    |506.50    |551.50    |-68.00    |-23.00    |8         |445       |-8        |4.11        |-0.9905   |43.01     |0                              
2022-07-18|MA209P2950|624.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-23.00    |-23.00    |0         |424       |0         |0.00        |-0.9950   |43.26     |0                              
2022-07-18|MA209P3000|673.50    |662.00    |662.00    |618.50    |618.50    |651.00    |-55.00    |-22.50    |12        |398       |0         |7.55        |-0.9980   |43.50     |0                              
2022-07-18|MA209P3050|723.50    |654.50    |654.50    |654.50    |654.50    |701.00    |-69.00    |-22.50    |3         |107       |0         |1.96        |-0.9998   |43.75     |0                              
2022-07-18|MA209P3100|773.50    |767.50    |767.50    |717.50    |717.50    |751.00    |-56.00    |-22.50    |9         |106       |0         |6.74        |-1.0000   |43.99     |0                              
2022-07-18|MA209P3150|823.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-22.00    |-22.00    |0         |64        |0         |0.00        |-1.0000   |44.23     |0                              
2022-07-18|MA209P3200|873.00    |869.00    |869.00    |834.00    |834.00    |851.00    |-39.00    |-22.00    |8         |53        |5         |6.90        |-1.0000   |44.46     |0                              
2022-07-18|MA209P3250|923.00    |917.50    |917.50    |869.50    |869.50    |901.00    |-53.50    |-22.00    |4         |26        |3         |3.62        |-1.0000   |44.70     |0                              
2022-07-18|MA209P3300|973.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-1.0000   |44.93     |0                              
2022-07-18|MA209P3350|1,023.00  |954.50    |954.50    |954.50    |954.50    |1,001.00  |-68.50    |-22.00    |1         |6         |-1        |0.95        |-1.0000   |45.15     |0                              
2022-07-18|MA209P3400|1,073.00  |1,067.50  |1,067.50  |1,067.50  |1,067.50  |1,051.00  |-5.50     |-22.00    |6         |30        |6         |6.41        |-1.0000   |45.37     |0                              
2022-07-18|MA209P3450|1,123.00  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,101.00  |-5.00     |-22.00    |3         |55        |3         |3.35        |-1.0000   |45.59     |0                              
2022-07-18|MA209P3500|1,173.00  |1,167.50  |1,167.50  |1,167.50  |1,167.50  |1,151.00  |-5.50     |-22.00    |3         |34        |3         |3.50        |-1.0000   |45.81     |0                              
2022-07-18|MA209P3550|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |46.02     |0                              
2022-07-18|MA210C2175|232.50    |0.00      |0.00      |0.00      |0.00      |249.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7262    |41.94     |0                              
2022-07-18|MA210C2200|216.00    |0.00      |0.00      |0.00      |0.00      |231.50    |15.50     |15.50     |0         |20        |0         |0.00        |0.7029    |41.33     |0                              
2022-07-18|MA210C2225|200.00    |213.00    |218.00    |213.00    |218.00    |213.50    |18.00     |13.50     |30        |20        |0         |6.45        |0.6788    |40.76     |0                              
2022-07-18|MA210C2250|183.50    |190.00    |224.50    |186.50    |212.00    |197.00    |28.50     |13.50     |84        |237       |0         |16.83       |0.6524    |40.22     |0                              
2022-07-18|MA210C2275|168.00    |157.00    |184.00    |155.00    |184.00    |180.50    |16.00     |12.50     |36        |25        |-11       |6.44        |0.6252    |39.71     |0                              
2022-07-18|MA210C2300|154.00    |157.00    |184.00    |141.50    |184.00    |165.00    |30.00     |11.00     |61        |76        |-11       |9.73        |0.5972    |39.24     |0                              
2022-07-18|MA210C2325|140.00    |141.00    |176.50    |141.00    |175.50    |150.50    |35.50     |10.50     |87        |47        |-9        |13.47       |0.5679    |38.81     |0                              
2022-07-18|MA210C2350|127.00    |134.50    |165.00    |118.00    |160.50    |136.50    |33.50     |9.50      |39        |56        |-4        |5.47        |0.5380    |38.42     |0                              
2022-07-18|MA210C2375|115.00    |111.00    |136.50    |111.00    |136.50    |124.00    |21.50     |9.00      |61        |104       |15        |7.52        |0.5078    |38.07     |0                              
2022-07-18|MA210C2400|103.50    |112.00    |136.50    |103.00    |131.50    |112.00    |28.00     |8.50      |90        |199       |-8        |10.35       |0.4774    |37.76     |0                              
2022-07-18|MA210C2425|93.50     |98.50     |120.50    |98.50     |120.00    |100.50    |26.50     |7.00      |60        |186       |4         |6.60        |0.4465    |37.50     |0                              
2022-07-18|MA210C2450|84.00     |80.00     |103.50    |80.00     |103.00    |90.50     |19.00     |6.50      |105       |157       |-23       |10.09       |0.4170    |37.28     |0                              
2022-07-18|MA210C2475|75.00     |74.50     |98.50     |67.00     |98.50     |81.50     |23.50     |6.50      |87        |222       |-16       |7.58        |0.3873    |37.11     |0                              
2022-07-18|MA210C2500|67.50     |66.00     |88.50     |66.00     |88.50     |72.50     |21.00     |5.00      |85        |190       |-35       |6.64        |0.3585    |36.97     |0                              
2022-07-18|MA210C2550|53.50     |59.00     |72.00     |49.00     |72.00     |58.00     |18.50     |4.50      |214       |273       |-28       |12.75       |0.3045    |36.82     |0                              
2022-07-18|MA210C2600|42.50     |41.00     |56.50     |41.00     |56.50     |46.50     |14.00     |4.00      |230       |380       |4         |11.05       |0.2567    |36.82     |0                              
2022-07-18|MA210C2650|34.00     |35.50     |44.50     |30.00     |44.00     |36.50     |10.00     |2.50      |344       |513       |18        |12.21       |0.2141    |36.94     |0                              
2022-07-18|MA210C2700|26.50     |26.00     |36.00     |26.00     |36.00     |29.00     |9.50      |2.50      |45        |616       |32        |1.34        |0.1770    |37.17     |0                              
2022-07-18|MA210C2750|21.00     |23.50     |28.50     |21.00     |28.00     |23.50     |7.00      |2.50      |29        |305       |4         |0.67        |0.1474    |37.49     |0                              
2022-07-18|MA210C2800|17.00     |18.00     |20.00     |16.00     |19.00     |18.50     |2.00      |1.50      |126       |731       |-37       |2.20        |0.1212    |37.87     |0                              
2022-07-18|MA210C2850|13.50     |15.50     |18.00     |13.00     |18.00     |15.00     |4.50      |1.50      |147       |311       |-75       |2.05        |0.1005    |38.31     |0                              
2022-07-18|MA210C2900|11.00     |11.00     |13.00     |11.00     |13.00     |12.00     |2.00      |1.00      |63        |403       |-3        |0.76        |0.0831    |38.78     |0                              
2022-07-18|MA210C2950|9.00      |9.00      |10.00     |9.00      |10.00     |10.00     |1.00      |1.00      |40        |367       |-15       |0.38        |0.0689    |39.29     |0                              
2022-07-18|MA210C3000|7.50      |9.00      |9.50      |7.50      |9.50      |8.00      |2.00      |0.50      |45        |757       |15        |0.40        |0.0571    |39.82     |0                              
2022-07-18|MA210C3050|6.00      |6.50      |8.00      |6.00      |8.00      |6.50      |2.00      |0.50      |29        |478       |-4        |0.21        |0.0478    |40.36     |0                              
2022-07-18|MA210C3100|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |6         |220       |0         |0.03        |0.0395    |40.91     |0                              
2022-07-18|MA210C3150|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |3         |193       |0         |0.01        |0.0336    |41.47     |0                              
2022-07-18|MA210C3200|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |5         |99        |-5        |0.02        |0.0279    |42.03     |0                              
2022-07-18|MA210C3250|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |1         |300       |1         |0.00        |0.0237    |42.59     |0                              
2022-07-18|MA210C3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0202    |43.15     |0                              
2022-07-18|MA210C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |386       |0         |0.00        |0.0168    |43.70     |0                              
2022-07-18|MA210C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0145    |44.25     |0                              
2022-07-18|MA210C3450|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |4         |151       |4         |0.01        |0.0125    |44.79     |0                              
2022-07-18|MA210C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0105    |45.32     |0                              
2022-07-18|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0090    |45.85     |0                              
2022-07-18|MA210P2175|71.00     |71.50     |78.00     |54.50     |54.50     |65.50     |-16.50    |-5.50     |191       |132       |132       |12.78       |-0.2704   |41.94     |0                              
2022-07-18|MA210P2200|79.50     |85.00     |85.50     |59.00     |59.50     |72.00     |-20.00    |-7.50     |462       |212       |-71       |34.88       |-0.2936   |41.33     |0                              
2022-07-18|MA210P2225|88.50     |88.50     |88.50     |67.00     |67.00     |79.00     |-21.50    |-9.50     |137       |230       |-18       |10.17       |-0.3177   |40.76     |0                              
2022-07-18|MA210P2250|97.00     |101.50    |102.00    |76.00     |76.00     |87.50     |-21.00    |-9.50     |153       |225       |-3        |13.53       |-0.3441   |40.22     |0                              
2022-07-18|MA210P2275|106.00    |109.50    |109.50    |92.00     |92.00     |96.00     |-14.00    |-10.00    |47        |117       |10        |4.53        |-0.3711   |39.71     |0                              
2022-07-18|MA210P2300|117.00    |113.00    |117.50    |90.50     |90.50     |105.00    |-26.50    |-12.00    |37        |147       |-10       |3.90        |-0.3992   |39.24     |0                              
2022-07-18|MA210P2325|128.00    |132.00    |132.00    |109.00    |109.00    |116.00    |-19.00    |-12.00    |71        |246       |6         |8.29        |-0.4284   |38.81     |0                              
2022-07-18|MA210P2350|140.00    |140.00    |144.50    |106.00    |106.00    |126.50    |-34.00    |-13.50    |109       |405       |-3        |13.44       |-0.4583   |38.42     |0                              
2022-07-18|MA210P2375|153.00    |155.00    |155.00    |120.50    |120.50    |139.00    |-32.50    |-14.00    |55        |215       |-18       |7.84        |-0.4884   |38.07     |0                              
2022-07-18|MA210P2400|166.00    |167.00    |176.00    |127.00    |127.00    |152.00    |-39.00    |-14.00    |113       |236       |4         |18.14       |-0.5189   |37.76     |0                              
2022-07-18|MA210P2425|181.00    |180.00    |192.00    |147.50    |147.50    |165.00    |-33.50    |-16.00    |72        |307       |1         |11.83       |-0.5498   |37.50     |0                              
2022-07-18|MA210P2450|196.50    |205.50    |205.50    |189.50    |191.50    |180.50    |-5.00     |-16.00    |5         |349       |-1        |0.99        |-0.5794   |37.28     |0                              
2022-07-18|MA210P2475|212.50    |197.50    |197.50    |173.00    |173.00    |196.00    |-39.50    |-16.50    |8         |180       |-8        |1.49        |-0.6091   |37.11     |0                              
2022-07-18|MA210P2500|229.50    |193.00    |193.00    |189.00    |189.00    |212.00    |-40.50    |-17.50    |12        |156       |-3        |2.29        |-0.6380   |36.97     |0                              
2022-07-18|MA210P2550|265.50    |271.50    |271.50    |218.50    |218.50    |247.00    |-47.00    |-18.50    |25        |154       |20        |6.52        |-0.6922   |36.82     |0                              
2022-07-18|MA210P2600|304.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.00    |-19.00    |0         |116       |0         |0.00        |-0.7403   |36.82     |0                              
2022-07-18|MA210P2650|345.50    |301.50    |301.50    |298.50    |298.50    |325.50    |-47.00    |-20.00    |4         |216       |-1        |1.20        |-0.7832   |36.94     |0                              
2022-07-18|MA210P2700|388.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-20.50    |-20.50    |0         |122       |0         |0.00        |-0.8207   |37.17     |0                              
2022-07-18|MA210P2750|433.00    |426.50    |426.50    |384.50    |388.00    |412.00    |-45.00    |-21.00    |6         |94        |3         |2.44        |-0.8507   |37.49     |0                              
2022-07-18|MA210P2800|478.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-21.50    |-21.50    |0         |104       |0         |0.00        |-0.8773   |37.87     |0                              
2022-07-18|MA210P2850|525.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-21.50    |-21.50    |0         |83        |0         |0.00        |-0.8984   |38.31     |0                              
2022-07-18|MA210P2900|572.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-22.00    |-22.00    |0         |89        |0         |0.00        |-0.9163   |38.78     |0                              
2022-07-18|MA210P2950|620.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-21.50    |-21.50    |0         |67        |0         |0.00        |-0.9310   |39.29     |0                              
2022-07-18|MA210P3000|668.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-22.00    |-22.00    |0         |61        |0         |0.00        |-0.9433   |39.82     |0                              
2022-07-18|MA210P3050|717.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-22.50    |-22.50    |0         |98        |0         |0.00        |-0.9531   |40.36     |0                              
2022-07-18|MA210P3100|766.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-23.00    |-23.00    |0         |64        |0         |0.00        |-0.9620   |40.91     |0                              
2022-07-18|MA210P3150|815.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-22.50    |-22.50    |0         |81        |0         |0.00        |-0.9684   |41.47     |0                              
2022-07-18|MA210P3200|865.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9747   |42.03     |0                              
2022-07-18|MA210P3250|914.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9795   |42.59     |0                              
2022-07-18|MA210P3300|964.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9835   |43.15     |0                              
2022-07-18|MA210P3350|1,013.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9875   |43.70     |0                              
2022-07-18|MA210P3400|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9903   |44.25     |0                              
2022-07-18|MA210P3450|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9930   |44.79     |0                              
2022-07-18|MA210P3500|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9955   |45.32     |0                              
2022-07-18|MA210P3550|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9976   |45.85     |0                              
2022-07-18|MA211C2200|236.50    |0.00      |0.00      |0.00      |0.00      |254.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6861    |36.52     |0                              
2022-07-18|MA211C2225|221.00    |0.00      |0.00      |0.00      |0.00      |238.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6636    |36.26     |0                              
2022-07-18|MA211C2250|205.50    |197.00    |243.00    |197.00    |243.00    |223.00    |37.50     |17.50     |33        |33        |0         |7.20        |0.6406    |36.01     |0                              
2022-07-18|MA211C2275|191.50    |211.50    |211.50    |211.50    |211.50    |207.50    |20.00     |16.00     |10        |20        |0         |2.12        |0.6174    |35.78     |0                              
2022-07-18|MA211C2300|178.00    |176.00    |215.00    |172.00    |215.00    |193.00    |37.00     |15.00     |35        |42        |1         |6.58        |0.5934    |35.56     |0                              
2022-07-18|MA211C2325|165.00    |168.00    |182.50    |157.00    |182.50    |179.50    |17.50     |14.50     |32        |56        |-18       |5.53        |0.5690    |35.36     |0                              
2022-07-18|MA211C2350|152.50    |145.00    |192.00    |145.00    |192.00    |166.50    |39.50     |14.00     |16        |227       |-2        |2.66        |0.5443    |35.18     |0                              
2022-07-18|MA211C2375|141.50    |159.50    |174.00    |157.50    |174.00    |154.00    |32.50     |12.50     |24        |154       |-20       |3.82        |0.5196    |35.01     |0                              
2022-07-18|MA211C2400|130.50    |132.50    |145.50    |132.50    |144.50    |142.50    |14.00     |12.00     |25        |136       |-25       |3.56        |0.4950    |34.86     |0                              
2022-07-18|MA211C2425|120.00    |135.00    |135.00    |135.00    |135.00    |131.50    |15.00     |11.50     |20        |102       |-20       |2.70        |0.4702    |34.73     |0                              
2022-07-18|MA211C2450|111.00    |124.50    |137.00    |124.50    |133.50    |120.50    |22.50     |9.50      |32        |117       |-20       |4.05        |0.4455    |34.62     |0                              
2022-07-18|MA211C2475|102.00    |101.00    |114.50    |101.00    |114.50    |111.50    |12.50     |9.50      |83        |115       |35        |8.56        |0.4219    |34.52     |0                              
2022-07-18|MA211C2500|93.00     |111.00    |119.00    |105.50    |119.00    |102.50    |26.00     |9.50      |21        |145       |-3        |2.28        |0.3982    |34.44     |0                              
2022-07-18|MA211C2550|79.00     |76.50     |100.00    |76.50     |100.00    |86.00     |21.00     |7.00      |5         |141       |-2        |0.45        |0.3527    |34.32     |0                              
2022-07-18|MA211C2600|66.00     |65.50     |78.50     |65.50     |78.50     |72.00     |12.50     |6.00      |47        |157       |21        |3.10        |0.3097    |34.26     |0                              
2022-07-18|MA211C2650|55.50     |55.50     |69.00     |55.50     |66.00     |60.50     |10.50     |5.00      |68        |288       |32        |4.29        |0.2712    |34.26     |0                              
2022-07-18|MA211C2700|46.50     |50.00     |56.50     |44.50     |56.50     |50.00     |10.00     |3.50      |133       |469       |-10       |6.80        |0.2345    |34.32     |0                              
2022-07-18|MA211C2750|39.00     |38.50     |49.00     |37.50     |49.00     |42.00     |10.00     |3.00      |87        |224       |39        |3.63        |0.2041    |34.42     |0                              
2022-07-18|MA211C2800|32.50     |34.50     |41.50     |31.50     |41.50     |34.50     |9.00      |2.00      |55        |144       |-6        |1.91        |0.1750    |34.56     |0                              
2022-07-18|MA211C2850|27.50     |26.00     |32.50     |26.00     |32.50     |29.50     |5.00      |2.00      |29        |126       |13        |0.79        |0.1516    |34.74     |0                              
2022-07-18|MA211C2900|23.00     |22.00     |29.00     |22.00     |29.00     |24.00     |6.00      |1.00      |37        |127       |-6        |0.88        |0.1291    |34.96     |0                              
2022-07-18|MA211C2950|19.00     |19.50     |23.50     |19.50     |22.50     |20.50     |3.50      |1.50      |35        |142       |-22       |0.75        |0.1120    |35.20     |0                              
2022-07-18|MA211C3000|16.00     |17.00     |20.00     |17.00     |19.00     |17.00     |3.00      |1.00      |37        |159       |-30       |0.69        |0.0954    |35.47     |0                              
2022-07-18|MA211C3050|13.50     |14.50     |16.00     |14.50     |16.00     |14.50     |2.50      |1.00      |26        |128       |-8        |0.40        |0.0826    |35.76     |0                              
2022-07-18|MA211C3100|11.00     |13.00     |13.00     |13.00     |13.00     |12.50     |2.00      |1.50      |20        |153       |-10       |0.26        |0.0710    |36.07     |0                              
2022-07-18|MA211C3150|9.50      |8.50      |11.50     |8.50      |10.50     |10.50     |1.00      |1.00      |104       |136       |16        |1.08        |0.0608    |36.39     |0                              
2022-07-18|MA211C3200|8.00      |9.00      |9.50      |9.00      |9.00      |9.00      |1.00      |1.00      |39        |111       |3         |0.35        |0.0530    |36.72     |0                              
2022-07-18|MA211C3250|6.50      |8.50      |8.50      |7.50      |7.50      |7.50      |1.00      |1.00      |27        |142       |0         |0.22        |0.0455    |37.07     |0                              
2022-07-18|MA211C3300|5.50      |6.00      |7.50      |6.00      |7.50      |6.50      |2.00      |1.00      |76        |78        |26        |0.50        |0.0394    |37.42     |0                              
2022-07-18|MA211C3350|4.50      |6.50      |6.50      |6.00      |6.00      |5.50      |1.50      |1.00      |30        |60        |10        |0.18        |0.0346    |37.78     |0                              
2022-07-18|MA211C3400|4.00      |6.00      |6.00      |5.00      |5.00      |5.00      |1.00      |1.00      |20        |72        |10        |0.11        |0.0299    |38.14     |0                              
2022-07-18|MA211C3450|3.50      |4.00      |5.00      |3.00      |4.00      |4.00      |0.50      |0.50      |54        |193       |15        |0.21        |0.0259    |38.50     |0                              
2022-07-18|MA211C3500|3.00      |4.50      |5.00      |4.50      |5.00      |3.50      |2.00      |0.50      |30        |615       |20        |0.15        |0.0230    |38.87     |0                              
2022-07-18|MA211P2200|98.50     |100.00    |100.00    |82.00     |84.00     |91.00     |-14.50    |-7.50     |39        |140       |-4        |3.44        |-0.3080   |36.52     |0                              
2022-07-18|MA211P2225|108.00    |97.00     |97.00     |88.50     |91.00     |100.50    |-17.00    |-7.50     |42        |82        |12        |3.96        |-0.3303   |36.26     |0                              
2022-07-18|MA211P2250|117.00    |116.50    |116.50    |106.00    |106.00    |109.50    |-11.00    |-7.50     |51        |50        |-5        |5.64        |-0.3532   |36.01     |0                              
2022-07-18|MA211P2275|128.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.3764   |35.78     |0                              
2022-07-18|MA211P2300|139.50    |144.50    |144.50    |124.50    |124.50    |129.50    |-15.00    |-10.00    |60        |20        |10        |7.98        |-0.4003   |35.56     |0                              
2022-07-18|MA211P2325|151.00    |156.50    |156.50    |123.00    |123.00    |141.00    |-28.00    |-10.00    |71        |87        |6         |10.15       |-0.4247   |35.36     |0                              
2022-07-18|MA211P2350|163.50    |171.00    |171.00    |133.50    |133.50    |152.50    |-30.00    |-11.00    |58        |158       |-2        |9.02        |-0.4493   |35.18     |0                              
2022-07-18|MA211P2375|177.50    |183.00    |183.00    |150.00    |150.00    |165.00    |-27.50    |-12.50    |38        |124       |24        |6.57        |-0.4740   |35.01     |0                              
2022-07-18|MA211P2400|191.00    |197.50    |197.50    |174.00    |174.00    |178.50    |-17.00    |-12.50    |50        |229       |10        |9.37        |-0.4987   |34.86     |0                              
2022-07-18|MA211P2425|205.50    |188.00    |188.00    |188.00    |188.00    |192.00    |-17.50    |-13.50    |10        |76        |0         |1.88        |-0.5235   |34.73     |0                              
2022-07-18|MA211P2450|221.00    |227.00    |227.00    |184.00    |184.00    |206.00    |-37.00    |-15.00    |37        |144       |12        |7.96        |-0.5483   |34.62     |0                              
2022-07-18|MA211P2475|237.00    |216.50    |216.50    |216.50    |216.50    |222.00    |-20.50    |-15.00    |15        |98        |5         |3.28        |-0.5720   |34.52     |0                              
2022-07-18|MA211P2500|253.00    |259.00    |259.00    |259.00    |259.00    |237.50    |6.00      |-15.50    |20        |111       |10        |5.18        |-0.5958   |34.44     |0                              
2022-07-18|MA211P2550|289.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-18.00    |-18.00    |0         |135       |0         |0.00        |-0.6415   |34.32     |0                              
2022-07-18|MA211P2600|325.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-19.00    |-19.00    |0         |167       |0         |0.00        |-0.6848   |34.26     |0                              
2022-07-18|MA211P2650|365.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.00    |-20.00    |0         |118       |0         |0.00        |-0.7237   |34.26     |0                              
2022-07-18|MA211P2700|405.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-21.50    |-21.50    |0         |68        |0         |0.00        |-0.7609   |34.32     |0                              
2022-07-18|MA211P2750|447.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-21.50    |-21.50    |0         |49        |0         |0.00        |-0.7918   |34.42     |0                              
2022-07-18|MA211P2800|491.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.8215   |34.56     |0                              
2022-07-18|MA211P2850|535.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.8455   |34.74     |0                              
2022-07-18|MA211P2900|581.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |-0.8687   |34.96     |0                              
2022-07-18|MA211P2950|627.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.8865   |35.20     |0                              
2022-07-18|MA211P3000|673.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.9039   |35.47     |0                              
2022-07-18|MA211P3050|721.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.9174   |35.76     |0                              
2022-07-18|MA211P3100|769.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9299   |36.07     |0                              
2022-07-18|MA211P3150|817.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9409   |36.39     |0                              
2022-07-18|MA211P3200|865.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9495   |36.72     |0                              
2022-07-18|MA211P3250|914.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9579   |37.07     |0                              
2022-07-18|MA211P3300|963.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9648   |37.42     |0                              
2022-07-18|MA211P3350|1,012.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9706   |37.78     |0                              
2022-07-18|MA211P3400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9762   |38.14     |0                              
2022-07-18|MA211P3450|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9811   |38.50     |0                              
2022-07-18|MA211P3500|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9848   |38.87     |0                              
2022-07-18|MA212C2250|254.00    |0.00      |0.00      |0.00      |0.00      |268.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6799    |35.06     |0                              
2022-07-18|MA212C2275|239.00    |0.00      |0.00      |0.00      |0.00      |252.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6593    |34.83     |0                              
2022-07-18|MA212C2300|223.50    |0.00      |0.00      |0.00      |0.00      |237.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6384    |34.61     |0                              
2022-07-18|MA212C2325|210.00    |0.00      |0.00      |0.00      |0.00      |221.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6173    |34.38     |0                              
2022-07-18|MA212C2350|197.00    |0.00      |0.00      |0.00      |0.00      |208.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5955    |34.16     |0                              
2022-07-18|MA212C2375|184.00    |0.00      |0.00      |0.00      |0.00      |194.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5734    |33.95     |0                              
2022-07-18|MA212C2400|171.50    |0.00      |0.00      |0.00      |0.00      |181.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5510    |33.74     |0                              
2022-07-18|MA212C2425|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5285    |33.53     |0                              
2022-07-18|MA212C2450|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5060    |33.34     |0                              
2022-07-18|MA212C2475|139.00    |0.00      |0.00      |0.00      |0.00      |145.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4832    |33.15     |0                              
2022-07-18|MA212C2500|130.00    |0.00      |0.00      |0.00      |0.00      |134.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4603    |32.98     |0                              
2022-07-18|MA212C2550|112.50    |0.00      |0.00      |0.00      |0.00      |115.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4162    |32.70     |0                              
2022-07-18|MA212C2600|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3728    |32.57     |0                              
2022-07-18|MA212C2650|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.3341    |32.62     |0                              
2022-07-18|MA212C2700|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.2973    |32.79     |0                              
2022-07-18|MA212C2750|62.00     |72.00     |72.00     |72.00     |72.00     |62.50     |10.00     |0.50      |3         |6         |3         |0.22        |0.2656    |33.04     |0                              
2022-07-18|MA212C2800|53.00     |62.00     |62.00     |62.00     |62.00     |53.50     |9.00      |0.50      |3         |18        |3         |0.19        |0.2349    |33.32     |0                              
2022-07-18|MA212C2850|46.00     |50.00     |53.00     |50.00     |53.00     |47.00     |7.00      |1.00      |6         |36        |6         |0.31        |0.2096    |33.60     |0                              
2022-07-18|MA212C2900|39.00     |43.50     |49.00     |43.50     |47.00     |40.00     |8.00      |1.00      |27        |51        |15        |1.25        |0.1849    |33.89     |0                              
2022-07-18|MA212C2950|34.00     |37.50     |41.00     |36.50     |41.00     |35.00     |7.00      |1.00      |24        |54        |15        |0.95        |0.1643    |34.18     |0                              
2022-07-18|MA212C3000|29.00     |33.00     |35.50     |33.00     |35.50     |30.00     |6.50      |1.00      |21        |54        |9         |0.74        |0.1452    |34.47     |0                              
2022-07-18|MA212C3050|25.00     |28.50     |31.00     |28.50     |31.00     |26.00     |6.00      |1.00      |18        |51        |12        |0.53        |0.1276    |34.75     |0                              
2022-07-18|MA212C3100|21.50     |25.00     |27.00     |25.00     |25.50     |23.00     |4.00      |1.50      |30        |51        |18        |0.77        |0.1134    |35.03     |0                              
2022-07-18|MA212C3150|18.50     |22.50     |22.50     |22.50     |22.50     |19.50     |4.00      |1.00      |9         |42        |6         |0.20        |0.0994    |35.30     |0                              
2022-07-18|MA212C3200|16.00     |19.50     |19.50     |19.50     |19.50     |17.00     |3.50      |1.00      |6         |48        |0         |0.12        |0.0878    |35.57     |0                              
2022-07-18|MA212C3250|14.00     |18.00     |18.00     |18.00     |18.00     |15.00     |4.00      |1.00      |3         |30        |0         |0.05        |0.0778    |35.83     |0                              
2022-07-18|MA212C3300|12.00     |15.50     |15.50     |15.50     |15.50     |12.50     |3.50      |0.50      |3         |24        |-3        |0.05        |0.0679    |36.09     |0                              
2022-07-18|MA212C3350|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |21        |0         |0.00        |0.0600    |36.34     |0                              
2022-07-18|MA212C3400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0532    |36.59     |0                              
2022-07-18|MA212C3450|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |60        |0         |0.00        |0.0465    |36.83     |0                              
2022-07-18|MA212C3500|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |57        |0         |0.00        |0.0408    |37.07     |0                              
2022-07-18|MA212C3550|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |125       |0         |0.00        |0.0364    |37.30     |0                              
2022-07-18|MA212P2250|112.50    |101.00    |101.00    |95.50     |95.50     |106.50    |-17.00    |-6.00     |6         |12        |6         |0.59        |-0.3127   |35.06     |0                              
2022-07-18|MA212P2275|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3332   |34.83     |0                              
2022-07-18|MA212P2300|131.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3540   |34.61     |0                              
2022-07-18|MA212P2325|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3750   |34.38     |0                              
2022-07-18|MA212P2350|154.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3967   |34.16     |0                              
2022-07-18|MA212P2375|166.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4188   |33.95     |0                              
2022-07-18|MA212P2400|178.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4411   |33.74     |0                              
2022-07-18|MA212P2425|192.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4637   |33.53     |0                              
2022-07-18|MA212P2450|206.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.4862   |33.34     |0                              
2022-07-18|MA212P2475|220.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.5089   |33.15     |0                              
2022-07-18|MA212P2500|236.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5319   |32.98     |0                              
2022-07-18|MA212P2550|268.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5762   |32.70     |0                              
2022-07-18|MA212P2600|302.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6200   |32.57     |0                              
2022-07-18|MA212P2650|338.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-19.00    |-19.00    |0         |23        |0         |0.00        |-0.6589   |32.62     |0                              
2022-07-18|MA212P2700|376.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.6962   |32.79     |0                              
2022-07-18|MA212P2750|416.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.7283   |33.04     |0                              
2022-07-18|MA212P2800|457.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.7596   |33.32     |0                              
2022-07-18|MA212P2850|499.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7854   |33.60     |0                              
2022-07-18|MA212P2900|542.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.8108   |33.89     |0                              
2022-07-18|MA212P2950|587.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8320   |34.18     |0                              
2022-07-18|MA212P3000|632.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.8518   |34.47     |0                              
2022-07-18|MA212P3050|678.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8702   |34.75     |0                              
2022-07-18|MA212P3100|724.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.8852   |35.03     |0                              
2022-07-18|MA212P3150|771.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9000   |35.30     |0                              
2022-07-18|MA212P3200|818.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.9125   |35.57     |0                              
2022-07-18|MA212P3250|866.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9234   |35.83     |0                              
2022-07-18|MA212P3300|914.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9343   |36.09     |0                              
2022-07-18|MA212P3350|963.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.9431   |36.34     |0                              
2022-07-18|MA212P3400|1,011.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9509   |36.59     |0                              
2022-07-18|MA212P3450|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9586   |36.83     |0                              
2022-07-18|MA212P3500|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9653   |37.07     |0                              
2022-07-18|MA212P3550|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.9708   |37.30     |0                              
2022-07-18|MA301C2275|265.00    |0.00      |0.00      |0.00      |0.00      |288.00    |23.00     |23.00     |0         |100       |0         |0.00        |0.6655    |33.73     |0                              
2022-07-18|MA301C2300|250.00    |0.00      |0.00      |0.00      |0.00      |272.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6467    |33.53     |0                              
2022-07-18|MA301C2325|236.00    |0.00      |0.00      |0.00      |0.00      |257.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6277    |33.33     |0                              
2022-07-18|MA301C2350|223.00    |0.00      |0.00      |0.00      |0.00      |242.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6084    |33.14     |0                              
2022-07-18|MA301C2375|210.50    |0.00      |0.00      |0.00      |0.00      |229.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5886    |32.95     |0                              
2022-07-18|MA301C2400|197.50    |0.00      |0.00      |0.00      |0.00      |215.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.5685    |32.76     |0                              
2022-07-18|MA301C2425|186.00    |0.00      |0.00      |0.00      |0.00      |202.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5483    |32.57     |0                              
2022-07-18|MA301C2450|175.50    |0.00      |0.00      |0.00      |0.00      |189.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.5280    |32.40     |0                              
2022-07-18|MA301C2475|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.5078    |32.22     |0                              
2022-07-18|MA301C2500|155.00    |0.00      |0.00      |0.00      |0.00      |166.00    |11.00     |11.00     |0         |23        |0         |0.00        |0.4874    |32.06     |0                              
2022-07-18|MA301C2550|137.00    |0.00      |0.00      |0.00      |0.00      |144.50    |7.50      |7.50      |0         |16        |0         |0.00        |0.4465    |31.76     |0                              
2022-07-18|MA301C2600|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |11        |0         |0.00        |0.4073    |31.55     |0                              
2022-07-18|MA301C2650|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |14        |0         |0.00        |0.3691    |31.46     |0                              
2022-07-18|MA301C2700|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |16        |0         |0.00        |0.3347    |31.53     |0                              
2022-07-18|MA301C2750|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3017    |31.71     |0                              
2022-07-18|MA301C2800|73.00     |84.00     |84.00     |84.00     |84.00     |74.00     |11.00     |1.00      |3         |13        |0         |0.25        |0.2737    |31.95     |0                              
2022-07-18|MA301C2850|63.50     |74.00     |74.00     |74.00     |74.00     |65.00     |10.50     |1.50      |3         |9         |0         |0.22        |0.2464    |32.22     |0                              
2022-07-18|MA301C2900|56.50     |65.00     |65.00     |64.50     |64.50     |57.50     |8.00      |1.00      |6         |7         |0         |0.39        |0.2227    |32.50     |0                              
2022-07-18|MA301C2950|49.50     |51.50     |59.50     |51.50     |59.50     |51.00     |10.00     |1.50      |13        |16        |2         |0.72        |0.2009    |32.78     |0                              
2022-07-18|MA301C3000|43.50     |44.00     |50.00     |44.00     |50.00     |44.50     |6.50      |1.00      |28        |28        |13        |1.32        |0.1799    |33.07     |0                              
2022-07-18|MA301C3050|38.50     |39.00     |48.50     |39.00     |48.50     |40.00     |10.00     |1.50      |24        |18        |9         |1.09        |0.1631    |33.35     |0                              
2022-07-18|MA301C3100|34.00     |34.50     |42.00     |34.50     |42.00     |35.50     |8.00      |1.50      |10        |21        |-1        |0.38        |0.1467    |33.63     |0                              
2022-07-18|MA301C3150|30.00     |30.50     |38.00     |30.50     |38.00     |31.00     |8.00      |1.00      |9         |33        |6         |0.31        |0.1312    |33.90     |0                              
2022-07-18|MA301C3200|26.50     |27.00     |34.00     |27.00     |34.00     |28.00     |7.50      |1.50      |9         |38        |6         |0.27        |0.1190    |34.17     |0                              
2022-07-18|MA301C3250|23.50     |27.00     |29.50     |27.00     |29.50     |24.50     |6.00      |1.00      |9         |34        |6         |0.25        |0.1069    |34.43     |0                              
2022-07-18|MA301C3300|20.50     |21.50     |26.00     |21.50     |26.00     |21.50     |5.50      |1.00      |12        |45        |0         |0.29        |0.0952    |34.69     |0                              
2022-07-18|MA301C3350|18.50     |21.50     |22.00     |21.50     |22.00     |19.50     |3.50      |1.00      |6         |69        |-3        |0.13        |0.0866    |34.95     |0                              
2022-07-18|MA301C3400|16.00     |19.50     |19.50     |19.50     |19.50     |17.50     |3.50      |1.50      |3         |77        |-3        |0.06        |0.0781    |35.19     |0                              
2022-07-18|MA301C3450|14.00     |18.00     |18.00     |18.00     |18.00     |15.50     |4.00      |1.50      |3         |67        |-3        |0.05        |0.0697    |35.44     |0                              
2022-07-18|MA301C3500|12.50     |11.00     |18.00     |11.00     |11.50     |13.50     |-1.00     |1.00      |4         |180       |-2        |0.05        |0.0628    |35.68     |0                              
2022-07-18|MA301C3550|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |138       |0         |0.00        |0.0570    |35.91     |0                              
2022-07-18|MA301C3600|10.00     |18.50     |19.00     |13.00     |18.00     |11.00     |8.00      |1.00      |258       |916       |50        |4.34        |0.0513    |36.14     |0                              
2022-07-18|MA301P2275|128.00    |121.00    |121.00    |121.00    |121.00    |122.50    |-7.00     |-5.50     |3         |9         |3         |0.36        |-0.3250   |33.73     |0                              
2022-07-18|MA301P2300|138.00    |104.50    |150.00    |104.50    |105.50    |132.00    |-32.50    |-6.00     |16        |95        |9         |1.82        |-0.3436   |33.53     |0                              
2022-07-18|MA301P2325|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3625   |33.33     |0                              
2022-07-18|MA301P2350|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3818   |33.14     |0                              
2022-07-18|MA301P2375|172.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.00    |-10.00    |0         |74        |0         |0.00        |-0.4015   |32.95     |0                              
2022-07-18|MA301P2400|185.00    |180.00    |180.00    |180.00    |180.00    |173.50    |-5.00     |-11.50    |1         |33        |1         |0.18        |-0.4214   |32.76     |0                              
2022-07-18|MA301P2425|198.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.4416   |32.57     |0                              
2022-07-18|MA301P2450|212.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4620   |32.40     |0                              
2022-07-18|MA301P2475|226.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.4822   |32.22     |0                              
2022-07-18|MA301P2500|241.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-17.50    |-17.50    |0         |102       |0         |0.00        |-0.5027   |32.06     |0                              
2022-07-18|MA301P2550|273.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.5437   |31.76     |0                              
2022-07-18|MA301P2600|306.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.5832   |31.55     |0                              
2022-07-18|MA301P2650|341.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.6217   |31.46     |0                              
2022-07-18|MA301P2700|378.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-26.50    |-26.50    |0         |1,050     |0         |0.00        |-0.6565   |31.53     |0                              
2022-07-18|MA301P2750|416.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-27.50    |-27.50    |0         |48        |0         |0.00        |-0.6901   |31.71     |0                              
2022-07-18|MA301P2800|456.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.7186   |31.95     |0                              
2022-07-18|MA301P2850|496.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.7466   |32.22     |0                              
2022-07-18|MA301P2900|539.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.7709   |32.50     |0                              
2022-07-18|MA301P2950|582.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.7933   |32.78     |0                              
2022-07-18|MA301P3000|625.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-27.50    |-27.50    |0         |13        |0         |0.00        |-0.8152   |33.07     |0                              
2022-07-18|MA301P3050|670.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.8327   |33.35     |0                              
2022-07-18|MA301P3100|715.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.8501   |33.63     |0                              
2022-07-18|MA301P3150|761.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.8665   |33.90     |0                              
2022-07-18|MA301P3200|807.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.8796   |34.17     |0                              
2022-07-18|MA301P3250|854.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8926   |34.43     |0                              
2022-07-18|MA301P3300|901.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9054   |34.69     |0                              
2022-07-18|MA301P3350|949.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.9150   |34.95     |0                              
2022-07-18|MA301P3400|997.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9246   |35.19     |0                              
2022-07-18|MA301P3450|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9341   |35.44     |0                              
2022-07-18|MA301P3500|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9421   |35.68     |0                              
2022-07-18|MA301P3550|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9490   |35.91     |0                              
2022-07-18|MA301P3600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.9559   |36.14     |0                              
2022-07-18|MA302C2250|271.50    |0.00      |0.00      |0.00      |0.00      |286.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6548    |32.37     |0                              
2022-07-18|MA302C2275|257.00    |0.00      |0.00      |0.00      |0.00      |271.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6367    |32.20     |0                              
2022-07-18|MA302C2300|243.50    |0.00      |0.00      |0.00      |0.00      |256.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6184    |32.03     |0                              
2022-07-18|MA302C2325|231.00    |0.00      |0.00      |0.00      |0.00      |243.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5996    |31.86     |0                              
2022-07-18|MA302C2350|219.00    |0.00      |0.00      |0.00      |0.00      |229.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5806    |31.69     |0                              
2022-07-18|MA302C2375|206.50    |0.00      |0.00      |0.00      |0.00      |216.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5615    |31.53     |0                              
2022-07-18|MA302C2400|195.50    |0.00      |0.00      |0.00      |0.00      |203.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5421    |31.37     |0                              
2022-07-18|MA302C2425|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5228    |31.22     |0                              
2022-07-18|MA302C2450|175.50    |0.00      |0.00      |0.00      |0.00      |180.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5035    |31.07     |0                              
2022-07-18|MA302C2475|165.50    |0.00      |0.00      |0.00      |0.00      |169.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4841    |30.93     |0                              
2022-07-18|MA302C2500|156.00    |0.00      |0.00      |0.00      |0.00      |157.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4646    |30.80     |0                              
2022-07-18|MA302C2550|140.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4269    |30.57     |0                              
2022-07-18|MA302C2600|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3898    |30.44     |0                              
2022-07-18|MA302C2650|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3557    |30.44     |0                              
2022-07-18|MA302C2700|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3238    |30.58     |0                              
2022-07-18|MA302C2750|88.00     |86.00     |86.00     |86.00     |86.00     |83.50     |-2.00     |-4.50     |3         |6         |3         |0.26        |0.2946    |30.80     |0                              
2022-07-18|MA302C2800|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2687    |31.06     |0                              
2022-07-18|MA302C2850|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.2435    |31.35     |0                              
2022-07-18|MA302C2900|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.2223    |31.64     |0                              
2022-07-18|MA302C2950|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2022    |31.93     |0                              
2022-07-18|MA302C3000|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.1826    |32.22     |0                              
2022-07-18|MA302C3050|44.50     |48.00     |48.00     |48.00     |48.00     |42.50     |3.50      |-2.00     |3         |33        |0         |0.14        |0.1672    |32.50     |0                              
2022-07-18|MA302C3100|40.00     |43.00     |43.00     |43.00     |43.00     |38.00     |3.00      |-2.00     |3         |42        |-3        |0.13        |0.1521    |32.78     |0                              
2022-07-18|MA302C3150|35.00     |38.00     |38.00     |38.00     |38.00     |33.50     |3.00      |-1.50     |3         |39        |0         |0.11        |0.1372    |33.05     |0                              
2022-07-18|MA302C3200|32.00     |34.50     |34.50     |34.50     |34.50     |30.50     |2.50      |-1.50     |9         |54        |-3        |0.31        |0.1255    |33.32     |0                              
2022-07-18|MA302C3250|28.50     |31.50     |31.50     |31.50     |31.50     |27.50     |3.00      |-1.00     |3         |36        |-3        |0.09        |0.1144    |33.59     |0                              
2022-07-18|MA302C3300|25.50     |28.50     |28.50     |28.50     |28.50     |24.50     |3.00      |-1.00     |3         |42        |-3        |0.09        |0.1036    |33.85     |0                              
2022-07-18|MA302C3350|22.50     |25.50     |25.50     |25.50     |25.50     |22.00     |3.00      |-0.50     |3         |42        |-3        |0.08        |0.0939    |34.10     |0                              
2022-07-18|MA302C3400|20.50     |19.00     |23.00     |19.00     |23.00     |20.00     |2.50      |-0.50     |6         |87        |0         |0.13        |0.0861    |34.35     |0                              
2022-07-18|MA302C3450|18.50     |14.50     |16.50     |14.50     |16.50     |18.00     |-2.00     |-0.50     |6         |113       |0         |0.09        |0.0785    |34.59     |0                              
2022-07-18|MA302C3500|16.50     |18.50     |18.50     |18.50     |18.50     |16.00     |2.00      |-0.50     |6         |166       |0         |0.11        |0.0710    |34.83     |0                              
2022-07-18|MA302P2250|133.00    |134.00    |134.00    |123.00    |123.00    |135.50    |-10.00    |2.50      |18        |12        |6         |2.29        |-0.3337   |32.37     |0                              
2022-07-18|MA302P2275|143.50    |135.50    |135.50    |135.50    |135.50    |145.00    |-8.00     |1.50      |3         |9         |3         |0.41        |-0.3516   |32.20     |0                              
2022-07-18|MA302P2300|154.50    |145.00    |145.00    |141.00    |141.00    |154.50    |-13.50    |0.00      |6         |9         |3         |0.86        |-0.3699   |32.03     |0                              
2022-07-18|MA302P2325|167.00    |154.00    |154.00    |154.00    |154.00    |166.00    |-13.00    |-1.00     |3         |6         |3         |0.46        |-0.3885   |31.86     |0                              
2022-07-18|MA302P2350|179.50    |163.50    |163.50    |163.50    |163.50    |177.00    |-16.00    |-2.50     |3         |3         |3         |0.49        |-0.4074   |31.69     |0                              
2022-07-18|MA302P2375|192.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4265   |31.53     |0                              
2022-07-18|MA302P2400|205.50    |209.50    |209.50    |209.50    |209.50    |200.00    |4.00      |-5.50     |3         |3         |3         |0.63        |-0.4459   |31.37     |0                              
2022-07-18|MA302P2425|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4652   |31.22     |0                              
2022-07-18|MA302P2450|234.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4845   |31.07     |0                              
2022-07-18|MA302P2475|249.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.5040   |30.93     |0                              
2022-07-18|MA302P2500|264.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5237   |30.80     |0                              
2022-07-18|MA302P2550|298.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5615   |30.57     |0                              
2022-07-18|MA302P2600|331.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5990   |30.44     |0                              
2022-07-18|MA302P2650|368.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.6336   |30.44     |0                              
2022-07-18|MA302P2700|405.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.6660   |30.58     |0                              
2022-07-18|MA302P2750|444.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |-0.6958   |30.80     |0                              
2022-07-18|MA302P2800|484.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.7224   |31.06     |0                              
2022-07-18|MA302P2850|525.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.7484   |31.35     |0                              
2022-07-18|MA302P2900|567.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7703   |31.64     |0                              
2022-07-18|MA302P2950|610.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7912   |31.93     |0                              
2022-07-18|MA302P3000|653.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8119   |32.22     |0                              
2022-07-18|MA302P3050|698.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.8282   |32.50     |0                              
2022-07-18|MA302P3100|743.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.8443   |32.78     |0                              
2022-07-18|MA302P3150|788.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8603   |33.05     |0                              
2022-07-18|MA302P3200|834.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8730   |33.32     |0                              
2022-07-18|MA302P3250|881.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8851   |33.59     |0                              
2022-07-18|MA302P3300|927.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8971   |33.85     |0                              
2022-07-18|MA302P3350|975.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9080   |34.10     |0                              
2022-07-18|MA302P3400|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9169   |34.35     |0                              
2022-07-18|MA302P3450|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9258   |34.59     |0                              
2022-07-18|MA302P3500|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9347   |34.83     |0                              
2022-07-18|MA303C2175|295.50    |0.00      |0.00      |0.00      |0.00      |318.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6750    |32.16     |0                              
2022-07-18|MA303C2200|281.50    |0.00      |0.00      |0.00      |0.00      |301.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6585    |31.75     |0                              
2022-07-18|MA303C2225|266.50    |0.00      |0.00      |0.00      |0.00      |285.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6414    |31.40     |0                              
2022-07-18|MA303C2250|253.50    |0.00      |0.00      |0.00      |0.00      |269.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6240    |31.13     |0                              
2022-07-18|MA303C2275|240.00    |0.00      |0.00      |0.00      |0.00      |255.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6060    |30.94     |0                              
2022-07-18|MA303C2300|227.00    |0.00      |0.00      |0.00      |0.00      |242.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5876    |30.81     |0                              
2022-07-18|MA303C2325|214.50    |0.00      |0.00      |0.00      |0.00      |229.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5692    |30.74     |0                              
2022-07-18|MA303C2350|203.00    |0.00      |0.00      |0.00      |0.00      |217.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5507    |30.71     |0                              
2022-07-18|MA303C2375|192.00    |0.00      |0.00      |0.00      |0.00      |205.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5324    |30.71     |0                              
2022-07-18|MA303C2400|181.00    |0.00      |0.00      |0.00      |0.00      |195.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5144    |30.73     |0                              
2022-07-18|MA303C2425|170.50    |0.00      |0.00      |0.00      |0.00      |185.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4965    |30.76     |0                              
2022-07-18|MA303C2450|160.50    |0.00      |0.00      |0.00      |0.00      |175.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4787    |30.81     |0                              
2022-07-18|MA303C2475|152.00    |0.00      |0.00      |0.00      |0.00      |165.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4611    |30.86     |0                              
2022-07-18|MA303C2500|143.50    |150.50    |150.50    |150.50    |150.50    |157.50    |7.00      |14.00     |3         |3         |3         |0.45        |0.4443    |30.92     |0                              
2022-07-18|MA303C2550|126.50    |0.00      |0.00      |0.00      |0.00      |142.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4116    |31.06     |0                              
2022-07-18|MA303C2600|113.00    |0.00      |0.00      |0.00      |0.00      |126.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.3795    |31.20     |0                              
2022-07-18|MA303C2650|100.50    |0.00      |0.00      |0.00      |0.00      |114.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.3506    |31.35     |0                              
2022-07-18|MA303C2700|89.50     |0.00      |0.00      |0.00      |0.00      |102.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.3221    |31.50     |0                              
2022-07-18|MA303C2750|80.00     |100.00    |100.00    |100.00    |100.00    |91.50     |20.00     |11.50     |6         |15        |3         |0.60        |0.2959    |31.65     |0                              
2022-07-18|MA303C2800|71.00     |89.00     |91.00     |89.00     |91.00     |82.50     |20.00     |11.50     |6         |24        |3         |0.54        |0.2718    |31.81     |0                              
2022-07-18|MA303C2850|64.00     |79.00     |81.50     |79.00     |81.50     |73.00     |17.50     |9.00      |6         |24        |0         |0.48        |0.2480    |31.96     |0                              
2022-07-18|MA303C2900|57.50     |71.00     |72.00     |71.00     |72.00     |66.00     |14.50     |8.50      |9         |27        |-3        |0.65        |0.2274    |32.11     |0                              
2022-07-18|MA303C2950|51.00     |64.50     |66.00     |64.50     |66.00     |59.00     |15.00     |8.00      |12        |39        |3         |0.78        |0.2080    |32.26     |0                              
2022-07-18|MA303C3000|46.50     |57.50     |59.00     |56.00     |56.00     |52.50     |9.50      |6.00      |15        |63        |-3        |0.87        |0.1888    |32.40     |0                              
2022-07-18|MA303C3050|42.50     |51.00     |51.00     |50.00     |50.00     |47.00     |7.50      |4.50      |6         |63        |0         |0.30        |0.1728    |32.55     |0                              
2022-07-18|MA303C3100|38.00     |46.50     |47.00     |46.00     |46.00     |42.50     |8.00      |4.50      |9         |57        |0         |0.42        |0.1577    |32.69     |0                              
2022-07-18|MA303C3150|34.50     |41.50     |43.00     |41.50     |43.00     |37.50     |8.50      |3.00      |9         |75        |-3        |0.38        |0.1428    |32.83     |0                              
2022-07-18|MA303C3200|32.00     |32.50     |38.50     |32.50     |38.50     |33.50     |6.50      |1.50      |9         |57        |-6        |0.33        |0.1300    |32.97     |0                              
2022-07-18|MA303C3250|29.00     |34.50     |34.50     |34.50     |34.50     |30.50     |5.50      |1.50      |3         |69        |0         |0.10        |0.1188    |33.11     |0                              
2022-07-18|MA303P2175|141.00    |139.00    |139.00    |121.00    |121.00    |131.50    |-20.00    |-9.50     |9         |9         |9         |1.15        |-0.3119   |32.16     |0                              
2022-07-18|MA303P2200|151.50    |131.00    |131.00    |129.50    |129.50    |139.50    |-22.00    |-12.00    |6         |15        |6         |0.78        |-0.3282   |31.75     |0                              
2022-07-18|MA303P2225|161.00    |141.50    |141.50    |141.50    |141.50    |147.50    |-19.50    |-13.50    |3         |12        |3         |0.42        |-0.3451   |31.40     |0                              
2022-07-18|MA303P2250|172.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3625   |31.13     |0                              
2022-07-18|MA303P2275|184.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3803   |30.94     |0                              
2022-07-18|MA303P2300|195.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3985   |30.81     |0                              
2022-07-18|MA303P2325|207.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4169   |30.74     |0                              
2022-07-18|MA303P2350|220.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4353   |30.71     |0                              
2022-07-18|MA303P2375|234.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4537   |30.71     |0                              
2022-07-18|MA303P2400|248.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4717   |30.73     |0                              
2022-07-18|MA303P2425|262.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4896   |30.76     |0                              
2022-07-18|MA303P2450|277.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5075   |30.81     |0                              
2022-07-18|MA303P2475|293.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5253   |30.86     |0                              
2022-07-18|MA303P2500|309.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5421   |30.92     |0                              
2022-07-18|MA303P2550|341.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5752   |31.06     |0                              
2022-07-18|MA303P2600|377.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6079   |31.20     |0                              
2022-07-18|MA303P2650|414.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-17.50    |-17.50    |0         |1         |0         |0.00        |-0.6372   |31.35     |0                              
2022-07-18|MA303P2700|452.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6663   |31.50     |0                              
2022-07-18|MA303P2750|492.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6932   |31.65     |0                              
2022-07-18|MA303P2800|533.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7181   |31.81     |0                              
2022-07-18|MA303P2850|575.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7428   |31.96     |0                              
2022-07-18|MA303P2900|618.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7643   |32.11     |0                              
2022-07-18|MA303P2950|662.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7846   |32.26     |0                              
2022-07-18|MA303P3000|707.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8050   |32.40     |0                              
2022-07-18|MA303P3050|752.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8220   |32.55     |0                              
2022-07-18|MA303P3100|797.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8382   |32.69     |0                              
2022-07-18|MA303P3150|844.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8544   |32.83     |0                              
2022-07-18|MA303P3200|891.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8685   |32.97     |0                              
2022-07-18|MA303P3250|938.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8810   |33.11     |0                              
2022-07-18|MA305C2175|343.00    |0.00      |0.00      |0.00      |0.00      |367.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6619    |34.38     |0                              
2022-07-18|MA305C2200|329.00    |0.00      |0.00      |0.00      |0.00      |353.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6476    |34.38     |0                              
2022-07-18|MA305C2225|317.00    |0.00      |0.00      |0.00      |0.00      |340.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6333    |34.38     |0                              
2022-07-18|MA305C2250|305.00    |0.00      |0.00      |0.00      |0.00      |326.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6190    |34.38     |0                              
2022-07-18|MA305C2275|293.50    |0.00      |0.00      |0.00      |0.00      |315.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6045    |34.38     |0                              
2022-07-18|MA305C2300|281.50    |0.00      |0.00      |0.00      |0.00      |303.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5901    |34.38     |0                              
2022-07-18|MA305C2325|270.00    |0.00      |0.00      |0.00      |0.00      |291.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5757    |34.38     |0                              
2022-07-18|MA305C2350|259.00    |0.00      |0.00      |0.00      |0.00      |279.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5614    |34.38     |0                              
2022-07-18|MA305C2375|248.00    |0.00      |0.00      |0.00      |0.00      |266.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5468    |34.20     |0                              
2022-07-18|MA305C2400|236.50    |0.00      |0.00      |0.00      |0.00      |255.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5323    |34.02     |0                              
2022-07-18|MA305C2425|225.50    |0.00      |0.00      |0.00      |0.00      |243.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.5178    |33.85     |0                              
2022-07-18|MA305C2450|214.00    |0.00      |0.00      |0.00      |0.00      |232.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5032    |33.67     |0                              
2022-07-18|MA305C2475|203.00    |185.50    |185.50    |185.50    |185.50    |221.00    |-17.50    |18.00     |3         |12        |3         |0.56        |0.4884    |33.49     |0                              
2022-07-18|MA305C2500|193.50    |0.00      |0.00      |0.00      |0.00      |209.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4735    |33.32     |0                              
2022-07-18|MA305C2550|174.50    |0.00      |0.00      |0.00      |0.00      |190.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.4446    |32.97     |0                              
2022-07-18|MA305C2600|156.00    |0.00      |0.00      |0.00      |0.00      |171.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4156    |32.62     |0                              
2022-07-18|MA305C2650|140.00    |0.00      |0.00      |0.00      |0.00      |152.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.3863    |32.28     |0                              
2022-07-18|MA305C2700|124.50    |0.00      |0.00      |0.00      |0.00      |137.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3590    |31.94     |0                              
2022-07-18|MA305C2750|109.50    |0.00      |0.00      |0.00      |0.00      |121.50    |12.00     |12.00     |0         |36        |0         |0.00        |0.3313    |31.61     |0                              
2022-07-18|MA305C2800|97.50     |0.00      |0.00      |0.00      |0.00      |107.50    |10.00     |10.00     |0         |81        |0         |0.00        |0.3043    |31.27     |0                              
2022-07-18|MA305C2850|87.50     |94.50     |99.00     |94.50     |99.00     |97.50     |11.50     |10.00     |18        |174       |6         |1.74        |0.2821    |31.27     |0                              
2022-07-18|MA305P2175|186.00    |157.50    |157.50    |149.00    |149.00    |172.00    |-37.00    |-14.00    |6         |6         |6         |0.92        |-0.3212   |34.38     |0                              
2022-07-18|MA305P2200|196.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3353   |34.38     |0                              
2022-07-18|MA305P2225|209.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3495   |34.38     |0                              
2022-07-18|MA305P2250|222.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3637   |34.38     |0                              
2022-07-18|MA305P2275|234.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3779   |34.38     |0                              
2022-07-18|MA305P2300|247.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3922   |34.38     |0                              
2022-07-18|MA305P2325|260.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4065   |34.38     |0                              
2022-07-18|MA305P2350|274.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4209   |34.38     |0                              
2022-07-18|MA305P2375|287.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4356   |34.20     |0                              
2022-07-18|MA305P2400|300.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4499   |34.02     |0                              
2022-07-18|MA305P2425|313.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4645   |33.85     |0                              
2022-07-18|MA305P2450|327.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4792   |33.67     |0                              
2022-07-18|MA305P2475|340.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4941   |33.49     |0                              
2022-07-18|MA305P2500|355.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.5092   |33.32     |0                              
2022-07-18|MA305P2550|386.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5383   |32.97     |0                              
2022-07-18|MA305P2600|416.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5677   |32.62     |0                              
2022-07-18|MA305P2650|449.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.5977   |32.28     |0                              
2022-07-18|MA305P2700|483.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.6255   |31.94     |0                              
2022-07-18|MA305P2750|518.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.6540   |31.61     |0                              
2022-07-18|MA305P2800|555.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6820   |31.27     |0                              
2022-07-18|MA305P2850|594.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7051   |31.27     |0                              
2022-07-18|RM209C2375|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |18.50     |18.50     |0         |4         |0         |0.00        |0.9947    |70.80     |0                              
2022-07-18|RM209C2400|978.50    |0.00      |0.00      |0.00      |0.00      |996.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.9937    |69.98     |0                              
2022-07-18|RM209C2425|953.50    |0.00      |0.00      |0.00      |0.00      |972.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9926    |69.16     |0                              
2022-07-18|RM209C2450|928.50    |0.00      |0.00      |0.00      |0.00      |947.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9915    |68.34     |0                              
2022-07-18|RM209C2475|904.00    |0.00      |0.00      |0.00      |0.00      |922.00    |18.00     |18.00     |0         |10        |0         |0.00        |0.9904    |67.52     |0                              
2022-07-18|RM209C2500|879.50    |0.00      |0.00      |0.00      |0.00      |897.50    |18.00     |18.00     |0         |44        |0         |0.00        |0.9892    |66.70     |0                              
2022-07-18|RM209C2550|830.00    |0.00      |0.00      |0.00      |0.00      |848.00    |18.00     |18.00     |0         |29        |0         |0.00        |0.9856    |65.06     |0                              
2022-07-18|RM209C2600|781.00    |0.00      |0.00      |0.00      |0.00      |798.50    |17.50     |17.50     |0         |54        |0         |0.00        |0.9819    |63.42     |0                              
2022-07-18|RM209C2650|732.00    |0.00      |0.00      |0.00      |0.00      |749.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.9766    |61.78     |0                              
2022-07-18|RM209C2700|683.00    |0.00      |0.00      |0.00      |0.00      |700.50    |17.50     |17.50     |0         |59        |0         |0.00        |0.9708    |60.14     |0                              
2022-07-18|RM209C2750|634.50    |0.00      |0.00      |0.00      |0.00      |652.00    |17.50     |17.50     |0         |47        |0         |0.00        |0.9629    |58.49     |0                              
2022-07-18|RM209C2800|586.50    |0.00      |0.00      |0.00      |0.00      |603.50    |17.00     |17.00     |0         |111       |0         |0.00        |0.9541    |56.84     |0                              
2022-07-18|RM209C2850|539.00    |0.00      |0.00      |0.00      |0.00      |555.50    |16.50     |16.50     |0         |99        |0         |0.00        |0.9422    |55.19     |0                              
2022-07-18|RM209C2900|491.50    |0.00      |0.00      |0.00      |0.00      |508.00    |16.50     |16.50     |0         |92        |0         |0.00        |0.9290    |53.54     |0                              
2022-07-18|RM209C2950|445.00    |0.00      |0.00      |0.00      |0.00      |461.50    |16.50     |16.50     |0         |82        |0         |0.00        |0.9111    |51.90     |0                              
2022-07-18|RM209C3000|399.50    |438.00    |438.00    |438.00    |438.00    |415.00    |38.50     |15.50     |20        |68        |-20       |8.76        |0.8909    |50.26     |0                              
2022-07-18|RM209C3050|354.50    |0.00      |0.00      |0.00      |0.00      |370.00    |15.50     |15.50     |0         |75        |0         |0.00        |0.8653    |48.62     |0                              
2022-07-18|RM209C3100|311.50    |0.00      |0.00      |0.00      |0.00      |326.00    |14.50     |14.50     |0         |123       |0         |0.00        |0.8348    |47.01     |0                              
2022-07-18|RM209C3150|269.50    |301.00    |301.00    |301.00    |301.00    |283.50    |31.50     |14.00     |20        |119       |0         |6.02        |0.7992    |45.41     |0                              
2022-07-18|RM209C3200|229.50    |259.00    |259.00    |259.00    |259.00    |243.00    |29.50     |13.50     |20        |214       |-20       |5.18        |0.7553    |43.86     |0                              
2022-07-18|RM209C3250|192.50    |184.00    |229.00    |175.00    |219.00    |204.50    |26.50     |12.00     |90        |132       |-30       |17.94       |0.7045    |42.35     |0                              
2022-07-18|RM209C3300|158.50    |157.50    |181.50    |142.00    |181.50    |168.50    |23.00     |10.00     |82        |243       |60        |13.44       |0.6464    |40.92     |0                              
2022-07-18|RM209C3350|127.50    |130.50    |149.00    |114.00    |144.00    |136.00    |16.50     |8.50      |135       |269       |11        |18.22       |0.5810    |39.58     |0                              
2022-07-18|RM209C3400|100.50    |100.50    |117.00    |88.00     |117.00    |106.50    |16.50     |6.00      |185       |392       |25        |19.50       |0.5095    |38.36     |0                              
2022-07-18|RM209C3450|77.50     |69.50     |100.00    |67.50     |97.00     |81.50     |19.50     |4.00      |327       |383       |79        |28.01       |0.4344    |37.30     |0                              
2022-07-18|RM209C3500|59.00     |65.00     |74.50     |50.00     |72.00     |60.50     |13.00     |1.50      |707       |700       |97        |45.71       |0.3593    |36.43     |0                              
2022-07-18|RM209C3550|44.00     |48.50     |53.50     |37.50     |50.00     |44.00     |6.00      |0.00      |380       |460       |3         |18.02       |0.2884    |35.78     |0                              
2022-07-18|RM209C3600|32.00     |32.00     |40.50     |29.00     |40.50     |31.50     |8.50      |-0.50     |784       |680       |-57       |26.91       |0.2252    |35.37     |0                              
2022-07-18|RM209C3650|23.50     |22.00     |26.50     |20.00     |25.00     |22.50     |1.50      |-1.00     |266       |781       |84        |6.38        |0.1721    |35.20     |0                              
2022-07-18|RM209C3700|17.00     |17.50     |21.50     |15.00     |20.50     |16.00     |3.50      |-1.00     |694       |1,300     |80        |12.46       |0.1297    |35.26     |0                              
2022-07-18|RM209C3750|12.50     |14.50     |14.50     |10.00     |14.50     |11.50     |2.00      |-1.00     |778       |472       |-119      |9.60        |0.0972    |35.54     |0                              
2022-07-18|RM209C3800|9.00      |9.00      |10.00     |7.00      |10.00     |8.00      |1.00      |-1.00     |780       |866       |-127      |6.41        |0.0727    |35.99     |0                              
2022-07-18|RM209C3850|6.50      |7.00      |7.50      |4.50      |6.50      |6.00      |0.00      |-0.50     |944       |508       |-50       |5.68        |0.0542    |36.60     |0                              
2022-07-18|RM209C3900|4.50      |5.50      |5.50      |3.50      |5.00      |4.50      |0.50      |0.00      |1,368     |527       |-45       |6.07        |0.0409    |37.32     |0                              
2022-07-18|RM209C3950|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |1         |545       |-1        |0.00        |0.0316    |38.12     |0                              
2022-07-18|RM209C4000|2.50      |2.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |43        |574       |-1        |0.11        |0.0239    |38.99     |0                              
2022-07-18|RM209C4050|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |2         |741       |-2        |0.00        |0.0191    |39.90     |0                              
2022-07-18|RM209C4100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |297       |0         |0.00        |0.0147    |40.84     |0                              
2022-07-18|RM209C4150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |448       |0         |0.00        |0.0120    |41.79     |0                              
2022-07-18|RM209C4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |486       |0         |0.00        |0.0095    |42.75     |0                              
2022-07-18|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |386       |0         |0.00        |0.0078    |43.71     |0                              
2022-07-18|RM209C4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |1,032     |0         |0.00        |0.0064    |44.67     |0                              
2022-07-18|RM209P2375|2.00      |2.50      |3.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |196       |493       |32        |0.38        |-0.0061   |70.80     |0                              
2022-07-18|RM209P2400|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |3         |510       |3         |0.00        |-0.0070   |69.98     |0                              
2022-07-18|RM209P2425|2.00      |4.00      |4.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |6         |219       |6         |0.01        |-0.0080   |69.16     |0                              
2022-07-18|RM209P2450|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |244       |0         |0.00        |-0.0091   |68.34     |0                              
2022-07-18|RM209P2475|3.00      |4.50      |4.50      |4.50      |4.50      |1.50      |1.50      |-1.50     |1         |239       |1         |0.00        |-0.0101   |67.52     |0                              
2022-07-18|RM209P2500|3.00      |3.00      |5.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |92        |667       |-24       |0.26        |-0.0113   |66.70     |0                              
2022-07-18|RM209P2550|3.50      |6.00      |6.00      |5.00      |5.00      |2.50      |1.50      |-1.00     |11        |351       |1         |0.06        |-0.0147   |65.06     |0                              
2022-07-18|RM209P2600|4.50      |7.00      |7.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |8         |310       |6         |0.03        |-0.0182   |63.42     |0                              
2022-07-18|RM209P2650|5.50      |7.50      |8.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |177       |334       |105       |0.80        |-0.0234   |61.78     |0                              
2022-07-18|RM209P2700|7.00      |9.50      |10.00     |3.50      |3.50      |5.00      |-3.50     |-2.00     |182       |597       |-14       |1.12        |-0.0291   |60.14     |0                              
2022-07-18|RM209P2750|8.50      |11.00     |13.50     |4.00      |4.00      |6.50      |-4.50     |-2.00     |271       |535       |-73       |2.43        |-0.0369   |58.49     |0                              
2022-07-18|RM209P2800|10.50     |11.00     |15.50     |5.50      |6.50      |8.00      |-4.00     |-2.50     |1,054     |1,289     |30        |10.20       |-0.0456   |56.84     |0                              
2022-07-18|RM209P2850|12.50     |17.00     |17.50     |7.00      |7.50      |10.00     |-5.00     |-2.50     |537       |646       |51        |5.28        |-0.0574   |55.19     |0                              
2022-07-18|RM209P2900|15.50     |16.50     |23.00     |9.00      |10.00     |12.50     |-5.50     |-3.00     |1,452     |888       |163       |17.47       |-0.0705   |53.54     |0                              
2022-07-18|RM209P2950|18.50     |20.00     |24.50     |11.00     |12.50     |16.00     |-6.00     |-2.50     |446       |437       |-84       |6.18        |-0.0882   |51.90     |0                              
2022-07-18|RM209P3000|23.00     |24.00     |34.00     |14.50     |17.00     |19.50     |-6.00     |-3.50     |6,997     |4,605     |285       |167.25      |-0.1083   |50.26     |0                              
2022-07-18|RM209P3050|28.00     |27.00     |38.50     |18.50     |19.00     |24.50     |-9.00     |-3.50     |421       |692       |-36       |9.20        |-0.1338   |48.62     |0                              
2022-07-18|RM209P3100|34.50     |36.00     |42.50     |21.00     |23.50     |30.50     |-11.00    |-4.00     |355       |596       |-28       |10.61       |-0.1643   |47.01     |0                              
2022-07-18|RM209P3150|43.00     |49.50     |54.50     |26.00     |28.00     |37.50     |-15.00    |-5.50     |1,020     |777       |-32       |40.60       |-0.1998   |45.41     |0                              
2022-07-18|RM209P3200|53.00     |50.00     |68.50     |34.00     |36.50     |47.00     |-16.50    |-6.00     |1,305     |1,454     |68        |62.15       |-0.2435   |43.86     |0                              
2022-07-18|RM209P3250|65.50     |62.50     |80.00     |44.00     |44.50     |59.00     |-21.00    |-6.50     |665       |552       |-38       |36.01       |-0.2943   |42.35     |0                              
2022-07-18|RM209P3300|81.50     |80.50     |99.50     |56.00     |57.00     |73.00     |-24.50    |-8.50     |317       |852       |13        |22.78       |-0.3524   |40.92     |0                              
2022-07-18|RM209P3350|100.50    |96.50     |119.00    |72.00     |74.50     |90.00     |-26.00    |-10.50    |257       |549       |81        |24.56       |-0.4177   |39.58     |0                              
2022-07-18|RM209P3400|123.50    |124.00    |145.00    |90.00     |93.50     |110.50    |-30.00    |-13.00    |666       |523       |66        |70.79       |-0.4892   |38.36     |0                              
2022-07-18|RM209P3450|150.50    |169.50    |169.50    |112.00    |112.00    |135.50    |-38.50    |-15.00    |116       |322       |41        |15.40       |-0.5644   |37.30     |0                              
2022-07-18|RM209P3500|181.50    |178.00    |178.00    |138.00    |138.00    |164.50    |-43.50    |-17.00    |84        |348       |8         |13.52       |-0.6395   |36.43     |0                              
2022-07-18|RM209P3550|216.50    |216.00    |233.50    |186.00    |186.00    |198.00    |-30.50    |-18.50    |40        |482       |-11       |8.05        |-0.7104   |35.78     |0                              
2022-07-18|RM209P3600|255.00    |266.00    |266.00    |201.00    |201.00    |235.50    |-54.00    |-19.50    |49        |479       |10        |11.75       |-0.7738   |35.37     |0                              
2022-07-18|RM209P3650|296.00    |261.50    |261.50    |261.50    |261.50    |276.00    |-34.50    |-20.00    |36        |363       |4         |9.65        |-0.8270   |35.20     |0                              
2022-07-18|RM209P3700|339.50    |339.00    |349.50    |286.00    |286.00    |319.50    |-53.50    |-20.00    |69        |1,075     |-29       |21.62       |-0.8695   |35.26     |0                              
2022-07-18|RM209P3750|385.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-20.00    |-20.00    |0         |238       |0         |0.00        |-0.9022   |35.54     |0                              
2022-07-18|RM209P3800|431.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.00    |-20.00    |0         |126       |0         |0.00        |-0.9269   |35.99     |0                              
2022-07-18|RM209P3850|479.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-19.50    |-19.50    |0         |240       |0         |0.00        |-0.9456   |36.60     |0                              
2022-07-18|RM209P3900|527.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-19.00    |-19.00    |0         |97        |0         |0.00        |-0.9591   |37.32     |0                              
2022-07-18|RM209P3950|576.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-19.00    |-19.00    |0         |79        |0         |0.00        |-0.9686   |38.12     |0                              
2022-07-18|RM209P4000|625.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-19.00    |-19.00    |0         |138       |0         |0.00        |-0.9765   |38.99     |0                              
2022-07-18|RM209P4050|674.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.9815   |39.90     |0                              
2022-07-18|RM209P4100|724.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9861   |40.84     |0                              
2022-07-18|RM209P4150|773.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-18.50    |-18.50    |0         |14        |0         |0.00        |-0.9890   |41.79     |0                              
2022-07-18|RM209P4200|823.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.9917   |42.75     |0                              
2022-07-18|RM209P4250|873.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9936   |43.71     |0                              
2022-07-18|RM209P4300|923.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9951   |44.67     |0                              
2022-07-18|RM211C2350|636.50    |0.00      |0.00      |0.00      |0.00      |660.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9049    |40.48     |0                              
2022-07-18|RM211C2375|614.00    |0.00      |0.00      |0.00      |0.00      |638.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8972    |40.08     |0                              
2022-07-18|RM211C2400|591.50    |0.00      |0.00      |0.00      |0.00      |615.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8886    |39.68     |0                              
2022-07-18|RM211C2425|569.50    |0.00      |0.00      |0.00      |0.00      |593.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8799    |39.28     |0                              
2022-07-18|RM211C2450|547.50    |0.00      |0.00      |0.00      |0.00      |571.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.8710    |38.89     |0                              
2022-07-18|RM211C2475|526.00    |0.00      |0.00      |0.00      |0.00      |549.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8621    |38.49     |0                              
2022-07-18|RM211C2500|504.50    |0.00      |0.00      |0.00      |0.00      |528.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8513    |38.09     |0                              
2022-07-18|RM211C2550|463.50    |0.00      |0.00      |0.00      |0.00      |486.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8289    |37.29     |0                              
2022-07-18|RM211C2600|423.00    |0.00      |0.00      |0.00      |0.00      |444.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.8050    |36.50     |0                              
2022-07-18|RM211C2650|385.50    |0.00      |0.00      |0.00      |0.00      |404.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.7773    |35.71     |0                              
2022-07-18|RM211C2700|348.50    |0.00      |0.00      |0.00      |0.00      |365.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.7484    |34.92     |0                              
2022-07-18|RM211C2750|314.50    |0.00      |0.00      |0.00      |0.00      |328.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7151    |34.14     |0                              
2022-07-18|RM211C2800|282.00    |308.00    |308.00    |303.50    |303.50    |292.00    |21.50     |10.00     |11        |148       |11        |3.34        |0.6805    |33.36     |0                              
2022-07-18|RM211C2850|252.00    |253.50    |281.00    |253.50    |279.50    |258.50    |27.50     |6.50      |65        |109       |-10       |17.29       |0.6420    |32.59     |0                              
2022-07-18|RM211C2900|223.50    |242.50    |247.00    |242.50    |247.00    |225.50    |23.50     |2.00      |20        |92        |20        |4.90        |0.6016    |31.85     |0                              
2022-07-18|RM211C2950|197.50    |185.50    |214.00    |185.50    |214.00    |196.50    |16.50     |-1.00     |24        |110       |-4        |4.85        |0.5584    |31.13     |0                              
2022-07-18|RM211C3000|174.00    |153.00    |191.00    |153.00    |187.50    |168.50    |13.50     |-5.50     |53        |88        |-17       |9.16        |0.5136    |30.46     |0                              
2022-07-18|RM211C3050|152.50    |166.50    |166.50    |163.00    |163.00    |143.50    |10.50     |-9.00     |30        |46        |0         |4.73        |0.4675    |29.90     |0                              
2022-07-18|RM211C3100|133.50    |121.00    |144.50    |121.00    |139.00    |122.00    |5.50      |-11.50    |76        |112       |54        |9.72        |0.4218    |29.50     |0                              
2022-07-18|RM211C3150|116.00    |108.00    |125.00    |93.00     |125.00    |103.50    |9.00      |-12.50    |133       |150       |17        |14.73       |0.3777    |29.37     |0                              
2022-07-18|RM211C3200|101.50    |88.00     |106.00    |85.00     |104.00    |89.50     |2.50      |-12.00    |80        |95        |20        |7.66        |0.3382    |29.53     |0                              
2022-07-18|RM211C3250|88.00     |65.50     |94.50     |65.50     |94.50     |77.50     |6.50      |-10.50    |233       |131       |36        |19.34       |0.3021    |29.94     |0                              
2022-07-18|RM211C3300|77.00     |53.50     |86.50     |53.50     |86.50     |68.50     |9.50      |-8.50     |230       |1,006     |0         |16.35       |0.2717    |30.48     |0                              
2022-07-18|RM211C3350|67.00     |58.50     |70.00     |48.50     |67.00     |61.00     |0.00      |-6.00     |220       |144       |-2        |13.70       |0.2439    |31.09     |0                              
2022-07-18|RM211C3400|58.50     |49.50     |68.00     |43.00     |68.00     |54.00     |9.50      |-4.50     |786       |429       |301       |47.31       |0.2199    |31.74     |0                              
2022-07-18|RM211C3450|52.00     |37.50     |53.00     |30.50     |52.00     |48.50     |0.00      |-3.50     |499       |216       |112       |24.60       |0.1989    |32.39     |0                              
2022-07-18|RM211C3500|45.50     |40.50     |41.00     |40.50     |41.00     |43.50     |-4.50     |-2.00     |6         |143       |-3        |0.24        |0.1789    |33.04     |0                              
2022-07-18|RM211C3550|41.00     |36.00     |36.50     |35.50     |36.50     |39.50     |-4.50     |-1.50     |25        |119       |-19       |0.92        |0.1629    |33.68     |0                              
2022-07-18|RM211C3600|37.00     |19.50     |33.00     |19.50     |31.00     |35.50     |-6.00     |-1.50     |62        |171       |28        |1.87        |0.1480    |34.30     |0                              
2022-07-18|RM211C3650|33.50     |28.50     |28.50     |28.50     |28.50     |32.00     |-5.00     |-1.50     |20        |160       |20        |0.57        |0.1336    |34.92     |0                              
2022-07-18|RM211C3700|30.50     |20.00     |25.00     |20.00     |25.00     |29.00     |-5.50     |-1.50     |30        |108       |-10       |0.70        |0.1221    |35.52     |0                              
2022-07-18|RM211C3750|28.50     |17.00     |21.50     |13.00     |21.50     |26.50     |-7.00     |-2.00     |63        |243       |12        |1.15        |0.1117    |36.10     |0                              
2022-07-18|RM211P2350|18.50     |30.00     |34.00     |19.00     |19.00     |27.50     |0.50      |9.00      |47        |507       |-3        |1.46        |-0.0925   |40.48     |0                              
2022-07-18|RM211P2375|21.00     |32.50     |36.50     |20.00     |20.00     |30.00     |-1.00     |9.00      |25        |129       |15        |0.79        |-0.0999   |40.08     |0                              
2022-07-18|RM211P2400|23.50     |35.50     |37.00     |22.00     |22.00     |33.00     |-1.50     |9.50      |25        |138       |7         |0.86        |-0.1082   |39.68     |0                              
2022-07-18|RM211P2425|26.00     |40.50     |40.50     |40.00     |40.00     |35.50     |14.00     |9.50      |6         |137       |0         |0.24        |-0.1167   |39.28     |0                              
2022-07-18|RM211P2450|29.50     |41.50     |41.50     |41.50     |41.50     |38.50     |12.00     |9.00      |3         |182       |3         |0.12        |-0.1253   |38.89     |0                              
2022-07-18|RM211P2475|33.00     |37.00     |51.00     |30.00     |30.00     |41.00     |-3.00     |8.00      |162       |241       |40        |6.75        |-0.1341   |38.49     |0                              
2022-07-18|RM211P2500|36.50     |41.00     |55.50     |32.00     |32.00     |45.00     |-4.50     |8.50      |206       |167       |29        |8.92        |-0.1446   |38.09     |0                              
2022-07-18|RM211P2550|45.00     |48.50     |62.00     |39.50     |39.50     |52.50     |-5.50     |7.50      |217       |122       |22        |11.40       |-0.1666   |37.29     |0                              
2022-07-18|RM211P2600|54.50     |57.50     |70.00     |46.00     |46.00     |60.50     |-8.50     |6.00      |298       |192       |73        |17.96       |-0.1902   |36.50     |0                              
2022-07-18|RM211P2650|66.50     |67.00     |82.00     |60.00     |60.00     |70.50     |-6.50     |4.00      |101       |163       |26        |7.55        |-0.2175   |35.71     |0                              
2022-07-18|RM211P2700|79.50     |84.00     |91.50     |65.50     |66.50     |81.00     |-13.00    |1.50      |350       |282       |122       |26.66       |-0.2462   |34.92     |0                              
2022-07-18|RM211P2750|95.00     |95.00     |106.00    |95.00     |106.00    |94.00     |11.00     |-1.00     |40        |139       |-20       |4.01        |-0.2791   |34.14     |0                              
2022-07-18|RM211P2800|112.00    |112.00    |120.50    |96.50     |97.00     |107.00    |-15.00    |-5.00     |120       |143       |-20       |13.05       |-0.3136   |33.36     |0                              
2022-07-18|RM211P2850|131.50    |130.00    |135.50    |111.00    |113.50    |123.50    |-18.00    |-8.00     |155       |166       |45        |18.91       |-0.3519   |32.59     |0                              
2022-07-18|RM211P2900|153.00    |146.50    |146.50    |146.50    |146.50    |140.00    |-6.50     |-13.00    |20        |196       |0         |2.93        |-0.3922   |31.85     |0                              
2022-07-18|RM211P2950|177.00    |154.50    |154.50    |154.50    |154.50    |160.50    |-22.50    |-16.50    |40        |127       |0         |6.30        |-0.4352   |31.13     |0                              
2022-07-18|RM211P3000|203.00    |198.50    |198.50    |177.00    |177.00    |182.00    |-26.00    |-21.00    |86        |245       |16        |16.50       |-0.4801   |30.46     |0                              
2022-07-18|RM211P3050|231.00    |213.50    |213.50    |213.50    |213.50    |207.00    |-17.50    |-24.00    |10        |166       |-10       |2.14        |-0.5262   |29.90     |0                              
2022-07-18|RM211P3100|261.50    |245.50    |245.50    |243.50    |243.50    |235.50    |-18.00    |-26.00    |30        |172       |-30       |7.35        |-0.5720   |29.50     |0                              
2022-07-18|RM211P3150|294.00    |284.00    |284.00    |259.00    |259.00    |266.50    |-35.00    |-27.50    |72        |98        |21        |19.42       |-0.6164   |29.37     |0                              
2022-07-18|RM211P3200|329.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-27.00    |-27.00    |0         |77        |0         |0.00        |-0.6560   |29.53     |0                              
2022-07-18|RM211P3250|365.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-25.50    |-25.50    |0         |54        |0         |0.00        |-0.6925   |29.94     |0                              
2022-07-18|RM211P3300|404.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-23.00    |-23.00    |0         |84        |0         |0.00        |-0.7231   |30.48     |0                              
2022-07-18|RM211P3350|443.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.7513   |31.09     |0                              
2022-07-18|RM211P3400|485.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-19.00    |-19.00    |0         |52        |0         |0.00        |-0.7757   |31.74     |0                              
2022-07-18|RM211P3450|528.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-18.00    |-18.00    |0         |28        |0         |0.00        |-0.7970   |32.39     |0                              
2022-07-18|RM211P3500|571.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-17.00    |-17.00    |0         |50        |0         |0.00        |-0.8175   |33.04     |0                              
2022-07-18|RM211P3550|616.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-16.50    |-16.50    |0         |70        |0         |0.00        |-0.8339   |33.68     |0                              
2022-07-18|RM211P3600|662.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.8492   |34.30     |0                              
2022-07-18|RM211P3650|708.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8641   |34.92     |0                              
2022-07-18|RM211P3700|756.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8760   |35.52     |0                              
2022-07-18|RM211P3750|803.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8869   |36.10     |0                              
2022-07-18|RM301C2325|517.50    |560.00    |580.00    |560.00    |580.00    |529.00    |62.50     |11.50     |3         |267       |3         |1.71        |0.8326    |34.37     |0                              
2022-07-18|RM301C2350|497.00    |0.00      |0.00      |0.00      |0.00      |508.50    |11.50     |11.50     |0         |8         |0         |0.00        |0.8212    |34.17     |0                              
2022-07-18|RM301C2375|477.50    |0.00      |0.00      |0.00      |0.00      |488.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8091    |33.98     |0                              
2022-07-18|RM301C2400|459.00    |0.00      |0.00      |0.00      |0.00      |469.50    |10.50     |10.50     |0         |16        |0         |0.00        |0.7957    |33.79     |0                              
2022-07-18|RM301C2425|440.00    |0.00      |0.00      |0.00      |0.00      |451.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.7822    |33.60     |0                              
2022-07-18|RM301C2450|421.50    |0.00      |0.00      |0.00      |0.00      |432.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7686    |33.42     |0                              
2022-07-18|RM301C2475|403.00    |0.00      |0.00      |0.00      |0.00      |413.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.7549    |33.24     |0                              
2022-07-18|RM301C2500|386.00    |0.00      |0.00      |0.00      |0.00      |395.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7397    |33.06     |0                              
2022-07-18|RM301C2550|352.50    |369.00    |369.00    |369.00    |369.00    |361.50    |16.50     |9.00      |20        |133       |20        |7.38        |0.7086    |32.72     |0                              
2022-07-18|RM301C2600|320.00    |310.00    |336.00    |302.50    |336.00    |328.00    |16.00     |8.00      |23        |111       |20        |7.66        |0.6764    |32.40     |0                              
2022-07-18|RM301C2650|290.00    |314.00    |337.50    |314.00    |337.50    |297.50    |47.50     |7.50      |3         |101       |0         |0.97        |0.6421    |32.10     |0                              
2022-07-18|RM301C2700|261.50    |274.50    |274.50    |274.50    |274.50    |267.50    |13.00     |6.00      |20        |124       |20        |5.49        |0.6073    |31.82     |0                              
2022-07-18|RM301C2750|235.50    |246.50    |281.50    |246.50    |281.50    |241.00    |46.00     |5.50      |31        |1,312     |1         |7.87        |0.5711    |31.57     |0                              
2022-07-18|RM301C2800|210.00    |208.50    |253.50    |190.50    |253.50    |214.50    |43.50     |4.50      |67        |1,717     |2         |14.90       |0.5346    |31.34     |0                              
2022-07-18|RM301C2850|188.50    |173.50    |221.50    |171.00    |221.50    |192.00    |33.00     |3.50      |47        |644       |-6        |9.59        |0.4982    |31.14     |0                              
2022-07-18|RM301C2900|167.00    |151.00    |200.50    |151.00    |200.00    |170.00    |33.00     |3.00      |19        |473       |3         |3.38        |0.4616    |30.96     |0                              
2022-07-18|RM301C2950|149.00    |134.50    |178.00    |134.50    |178.00    |151.00    |29.00     |2.00      |12        |544       |2         |1.98        |0.4263    |30.82     |0                              
2022-07-18|RM301C3000|131.50    |131.00    |158.00    |119.00    |158.00    |133.50    |26.50     |2.00      |63        |450       |5         |8.75        |0.3914    |30.72     |0                              
2022-07-18|RM301C3050|116.50    |123.50    |141.50    |123.50    |141.50    |117.50    |25.00     |1.00      |24        |979       |1         |3.12        |0.3583    |30.65     |0                              
2022-07-18|RM301C3100|103.00    |93.00     |116.00    |93.00     |116.00    |104.00    |13.00     |1.00      |40        |142       |-20       |4.33        |0.3269    |30.62     |0                              
2022-07-18|RM301C3150|91.00     |96.50     |103.00    |95.50     |103.00    |91.00     |12.00     |0.00      |99        |59        |-29       |9.58        |0.2966    |30.64     |0                              
2022-07-18|RM301C3200|81.00     |78.00     |94.50     |78.00     |94.50     |80.50     |13.50     |-0.50     |90        |302       |25        |7.86        |0.2700    |30.69     |0                              
2022-07-18|RM301C3250|71.50     |63.00     |84.50     |63.00     |84.50     |70.50     |13.00     |-1.00     |77        |335       |55        |5.72        |0.2439    |30.79     |0                              
2022-07-18|RM301C3300|64.00     |62.00     |72.50     |58.50     |72.00     |63.00     |8.00      |-1.00     |214       |353       |33        |13.75       |0.2214    |30.94     |0                              
2022-07-18|RM301C3350|58.00     |58.50     |61.50     |58.50     |61.50     |56.00     |3.50      |-2.00     |25        |175       |25        |1.49        |0.2008    |31.13     |0                              
2022-07-18|RM301C3400|52.00     |45.00     |54.00     |45.00     |52.50     |49.00     |0.50      |-3.00     |215       |308       |59        |10.53       |0.1810    |31.37     |0                              
2022-07-18|RM301C3450|48.50     |40.50     |48.00     |40.50     |48.00     |44.50     |-0.50     |-4.00     |117       |139       |-38       |5.02        |0.1654    |31.65     |0                              
2022-07-18|RM301P2325|54.50     |57.00     |66.50     |50.00     |50.50     |56.50     |-4.00     |2.00      |128       |321       |4         |7.66        |-0.1608   |34.37     |0                              
2022-07-18|RM301P2350|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |231       |0         |0.00        |-0.1719   |34.17     |0                              
2022-07-18|RM301P2375|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |194       |0         |0.00        |-0.1836   |33.98     |0                              
2022-07-18|RM301P2400|70.50     |81.00     |81.00     |60.50     |60.50     |71.50     |-10.00    |1.00      |207       |439       |117       |14.29       |-0.1967   |33.79     |0                              
2022-07-18|RM301P2425|76.50     |82.50     |90.00     |69.00     |69.00     |77.50     |-7.50     |1.00      |154       |220       |-24       |12.15       |-0.2098   |33.60     |0                              
2022-07-18|RM301P2450|83.00     |96.50     |96.50     |73.00     |74.00     |83.50     |-9.00     |0.50      |34        |272       |23        |2.63        |-0.2232   |33.42     |0                              
2022-07-18|RM301P2475|89.00     |80.50     |81.50     |80.50     |81.50     |89.00     |-7.50     |0.00      |64        |200       |-4        |5.28        |-0.2367   |33.24     |0                              
2022-07-18|RM301P2500|97.00     |113.50    |115.00    |86.00     |86.50     |96.50     |-10.50    |-0.50     |60        |479       |15        |5.62        |-0.2517   |33.06     |0                              
2022-07-18|RM301P2550|112.50    |109.50    |127.50    |99.50     |99.50     |112.00    |-13.00    |-0.50     |65        |706       |10        |6.66        |-0.2823   |32.72     |0                              
2022-07-18|RM301P2600|130.00    |127.00    |149.50    |109.00    |114.50    |128.00    |-15.50    |-2.00     |781       |1,776     |47        |98.71       |-0.3143   |32.40     |0                              
2022-07-18|RM301P2650|149.50    |145.00    |169.50    |130.00    |130.00    |147.00    |-19.50    |-2.50     |57        |502       |21        |7.83        |-0.3482   |32.10     |0                              
2022-07-18|RM301P2700|170.50    |165.00    |166.00    |149.00    |151.50    |166.50    |-19.00    |-4.00     |32        |843       |-4        |4.90        |-0.3829   |31.82     |0                              
2022-07-18|RM301P2750|194.00    |196.00    |219.50    |163.50    |163.50    |189.50    |-30.50    |-4.50     |27        |1,145     |8         |5.12        |-0.4189   |31.57     |0                              
2022-07-18|RM301P2800|218.00    |318.00    |318.00    |190.00    |190.00    |212.50    |-28.00    |-5.50     |19        |389       |-9        |5.10        |-0.4554   |31.34     |0                              
2022-07-18|RM301P2850|246.00    |249.50    |266.50    |213.00    |213.00    |239.50    |-33.00    |-6.50     |73        |160       |6         |17.08       |-0.4918   |31.14     |0                              
2022-07-18|RM301P2900|273.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.50     |-6.50     |0         |202       |0         |0.00        |-0.5286   |30.96     |0                              
2022-07-18|RM301P2950|305.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-8.00     |-8.00     |0         |159       |0         |0.00        |-0.5640   |30.82     |0                              
2022-07-18|RM301P3000|337.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-8.00     |-8.00     |0         |148       |0         |0.00        |-0.5992   |30.72     |0                              
2022-07-18|RM301P3050|372.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-9.00     |-9.00     |0         |93        |0         |0.00        |-0.6326   |30.65     |0                              
2022-07-18|RM301P3100|408.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-9.00     |-9.00     |0         |345       |0         |0.00        |-0.6644   |30.62     |0                              
2022-07-18|RM301P3150|445.50    |472.00    |472.00    |472.00    |472.00    |435.50    |26.50     |-10.00    |3         |45        |-3        |1.42        |-0.6952   |30.64     |0                              
2022-07-18|RM301P3200|485.00    |512.50    |512.50    |512.50    |512.50    |475.00    |27.50     |-10.00    |5         |25        |-2        |2.49        |-0.7223   |30.69     |0                              
2022-07-18|RM301P3250|525.00    |554.00    |554.00    |554.00    |554.00    |514.50    |29.00     |-10.50    |3         |15        |-3        |1.66        |-0.7491   |30.79     |0                              
2022-07-18|RM301P3300|567.50    |597.00    |597.00    |597.00    |597.00    |556.50    |29.50     |-11.00    |3         |18        |0         |1.79        |-0.7722   |30.94     |0                              
2022-07-18|RM301P3350|611.00    |641.00    |641.00    |641.00    |641.00    |599.00    |30.00     |-12.00    |3         |9         |-3        |1.92        |-0.7934   |31.13     |0                              
2022-07-18|RM301P3400|655.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.8141   |31.37     |0                              
2022-07-18|RM301P3450|700.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8302   |31.65     |0                              
2022-07-18|RM303C2425|446.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7762    |29.08     |0                              
2022-07-18|RM303C2450|428.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7630    |28.91     |0                              
2022-07-18|RM303C2475|410.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7492    |28.77     |0                              
2022-07-18|RM303C2500|393.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7341    |28.64     |0                              
2022-07-18|RM303C2550|360.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7036    |28.45     |0                              
2022-07-18|RM303C2600|330.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.6718    |28.32     |0                              
2022-07-18|RM303C2650|301.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6386    |28.23     |0                              
2022-07-18|RM303C2700|274.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.6052    |28.17     |0                              
2022-07-18|RM303C2750|249.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.5711    |28.13     |0                              
2022-07-18|RM303C2800|224.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.5371    |28.09     |0                              
2022-07-18|RM303C2850|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.5036    |28.07     |0                              
2022-07-18|RM303C2900|183.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |0.4703    |28.05     |0                              
2022-07-18|RM303C2950|165.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |0.4379    |28.03     |0                              
2022-07-18|RM303C3000|148.00    |131.00    |131.00    |131.00    |131.00    |138.00    |-17.00    |-10.00    |3         |43        |0         |0.39        |0.4065    |28.02     |0                              
2022-07-18|RM303C3050|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.3753    |28.01     |0                              
2022-07-18|RM303C3100|118.50    |103.50    |103.50    |103.50    |103.50    |110.50    |-15.00    |-8.00     |3         |48        |0         |0.31        |0.3469    |28.00     |0                              
2022-07-18|RM303C3150|105.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.50     |-7.50     |0         |69        |0         |0.00        |0.3186    |27.99     |0                              
2022-07-18|RM303C3200|93.50     |82.50     |95.50     |82.50     |95.50     |87.00     |2.00      |-6.50     |9         |54        |-3        |0.78        |0.2920    |27.99     |0                              
2022-07-18|RM303C3250|83.50     |73.50     |84.50     |73.50     |84.50     |77.00     |1.00      |-6.50     |6         |69        |-3        |0.47        |0.2674    |27.98     |0                              
2022-07-18|RM303C3300|73.00     |75.50     |75.50     |75.50     |75.50     |68.00     |2.50      |-5.00     |6         |112       |-3        |0.43        |0.2429    |27.98     |0                              
2022-07-18|RM303C3350|65.50     |58.00     |73.50     |58.00     |73.50     |60.00     |8.00      |-5.50     |9         |139       |3         |0.60        |0.2214    |27.97     |0                              
2022-07-18|RM303C3400|57.50     |48.50     |61.00     |48.50     |61.00     |52.50     |3.50      |-5.00     |18        |138       |-3        |0.96        |0.2009    |27.97     |0                              
2022-07-18|RM303C3450|50.50     |42.50     |54.00     |42.50     |54.00     |46.50     |3.50      |-4.00     |39        |147       |-9        |1.91        |0.1805    |27.96     |0                              
2022-07-18|RM303P2425|85.50     |92.50     |92.50     |74.00     |74.00     |89.50     |-11.50    |4.00      |30        |48        |12        |2.54        |-0.2130   |29.08     |0                              
2022-07-18|RM303P2450|91.50     |99.50     |101.00    |80.50     |80.50     |96.00     |-11.00    |4.50      |18        |69        |9         |1.67        |-0.2258   |28.91     |0                              
2022-07-18|RM303P2475|99.00     |107.00    |108.00    |86.50     |86.50     |103.50    |-12.50    |4.50      |18        |78        |9         |1.81        |-0.2393   |28.77     |0                              
2022-07-18|RM303P2500|106.50    |115.00    |115.50    |93.00     |93.00     |111.50    |-13.50    |5.00      |12        |120       |9         |1.25        |-0.2539   |28.64     |0                              
2022-07-18|RM303P2550|122.50    |132.50    |134.00    |132.50    |134.00    |127.50    |11.50     |5.00      |13        |71        |-4        |1.71        |-0.2838   |28.45     |0                              
2022-07-18|RM303P2600|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |49        |0         |0.00        |-0.3152   |28.32     |0                              
2022-07-18|RM303P2650|162.00    |0.00      |0.00      |0.00      |0.00      |167.50    |5.50      |5.50      |0         |65        |0         |0.00        |-0.3479   |28.23     |0                              
2022-07-18|RM303P2700|184.00    |0.00      |0.00      |0.00      |0.00      |191.00    |7.00      |7.00      |0         |87        |0         |0.00        |-0.3811   |28.17     |0                              
2022-07-18|RM303P2750|208.50    |0.00      |0.00      |0.00      |0.00      |215.50    |7.00      |7.00      |0         |51        |0         |0.00        |-0.4150   |28.13     |0                              
2022-07-18|RM303P2800|233.50    |0.00      |0.00      |0.00      |0.00      |242.50    |9.00      |9.00      |0         |45        |0         |0.00        |-0.4490   |28.09     |0                              
2022-07-18|RM303P2850|262.00    |0.00      |0.00      |0.00      |0.00      |270.50    |8.50      |8.50      |0         |36        |0         |0.00        |-0.4825   |28.07     |0                              
2022-07-18|RM303P2900|290.50    |0.00      |0.00      |0.00      |0.00      |300.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.5160   |28.05     |0                              
2022-07-18|RM303P2950|321.50    |0.00      |0.00      |0.00      |0.00      |332.50    |11.00     |11.00     |0         |17        |0         |0.00        |-0.5486   |28.03     |0                              
2022-07-18|RM303P3000|354.00    |0.00      |0.00      |0.00      |0.00      |365.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.5803   |28.02     |0                              
2022-07-18|RM303P3050|387.50    |0.00      |0.00      |0.00      |0.00      |400.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.6120   |28.01     |0                              
2022-07-18|RM303P3100|423.00    |0.00      |0.00      |0.00      |0.00      |436.00    |13.00     |13.00     |0         |42        |0         |0.00        |-0.6408   |28.00     |0                              
2022-07-18|RM303P3150|459.00    |0.00      |0.00      |0.00      |0.00      |472.50    |13.50     |13.50     |0         |30        |0         |0.00        |-0.6697   |27.99     |0                              
2022-07-18|RM303P3200|497.50    |0.00      |0.00      |0.00      |0.00      |511.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.6970   |27.99     |0                              
2022-07-18|RM303P3250|536.50    |0.00      |0.00      |0.00      |0.00      |550.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.7224   |27.98     |0                              
2022-07-18|RM303P3300|575.50    |0.00      |0.00      |0.00      |0.00      |591.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7479   |27.98     |0                              
2022-07-18|RM303P3350|617.50    |0.00      |0.00      |0.00      |0.00      |633.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.7702   |27.97     |0                              
2022-07-18|RM303P3400|659.00    |0.00      |0.00      |0.00      |0.00      |675.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7917   |27.97     |0                              
2022-07-18|RM303P3450|701.50    |0.00      |0.00      |0.00      |0.00      |719.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8135   |27.96     |0                              
2022-07-18|RM305C2475|463.00    |0.00      |0.00      |0.00      |0.00      |469.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7560    |27.57     |0                              
2022-07-18|RM305C2500|446.50    |0.00      |0.00      |0.00      |0.00      |452.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7422    |27.52     |0                              
2022-07-18|RM305C2550|413.50    |0.00      |0.00      |0.00      |0.00      |419.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7143    |27.42     |0                              
2022-07-18|RM305C2600|381.50    |0.00      |0.00      |0.00      |0.00      |387.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6863    |27.32     |0                              
2022-07-18|RM305C2650|352.50    |0.00      |0.00      |0.00      |0.00      |358.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6565    |27.22     |0                              
2022-07-18|RM305C2700|323.50    |0.00      |0.00      |0.00      |0.00      |329.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6268    |27.12     |0                              
2022-07-18|RM305C2750|297.50    |0.00      |0.00      |0.00      |0.00      |302.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5965    |27.03     |0                              
2022-07-18|RM305C2800|272.50    |0.00      |0.00      |0.00      |0.00      |276.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5660    |26.93     |0                              
2022-07-18|RM305C2850|248.50    |0.00      |0.00      |0.00      |0.00      |252.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5354    |26.92     |0                              
2022-07-18|RM305C2900|229.00    |0.00      |0.00      |0.00      |0.00      |232.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.5057    |26.98     |0                              
2022-07-18|RM305C2950|209.00    |0.00      |0.00      |0.00      |0.00      |212.50    |3.50      |3.50      |0         |25        |0         |0.00        |0.4762    |27.04     |0                              
2022-07-18|RM305C3000|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.4475    |27.10     |0                              
2022-07-18|RM305C3050|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.4201    |27.16     |0                              
2022-07-18|RM305C3100|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.3929    |27.22     |0                              
2022-07-18|RM305C3150|145.50    |0.00      |0.00      |0.00      |0.00      |147.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.3671    |27.27     |0                              
2022-07-18|RM305C3200|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |65        |0         |0.00        |0.3428    |27.33     |0                              
2022-07-18|RM305C3250|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |0         |69        |0         |0.00        |0.3187    |27.38     |0                              
2022-07-18|RM305C3300|109.50    |0.00      |0.00      |0.00      |0.00      |111.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.2962    |27.44     |0                              
2022-07-18|RM305C3350|99.50     |99.00     |99.00     |99.00     |99.00     |101.00    |-0.50     |1.50      |3         |79        |0         |0.30        |0.2754    |27.49     |0                              
2022-07-18|RM305C3400|90.00     |90.00     |96.00     |89.00     |96.00     |91.50     |6.00      |1.50      |21        |109       |-3        |1.91        |0.2548    |27.54     |0                              
2022-07-18|RM305C3450|81.50     |81.50     |88.00     |80.50     |86.50     |82.50     |5.00      |1.00      |15        |160       |15        |1.25        |0.2352    |27.59     |0                              
2022-07-18|RM305C3500|74.00     |73.00     |80.00     |73.00     |80.00     |75.50     |6.00      |1.50      |15        |170       |6         |1.14        |0.2182    |27.65     |0                              
2022-07-18|RM305P2475|104.00    |100.00    |100.00    |92.50     |92.50     |100.50    |-11.50    |-3.50     |15        |78        |12        |1.42        |-0.2297   |27.57     |0                              
2022-07-18|RM305P2500|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |81        |0         |0.00        |-0.2430   |27.52     |0                              
2022-07-18|RM305P2550|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |87        |0         |0.00        |-0.2701   |27.42     |0                              
2022-07-18|RM305P2600|146.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.2975   |27.32     |0                              
2022-07-18|RM305P2650|166.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.3266   |27.22     |0                              
2022-07-18|RM305P2700|186.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3560   |27.12     |0                              
2022-07-18|RM305P2750|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.3859   |27.03     |0                              
2022-07-18|RM305P2800|233.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.4163   |26.93     |0                              
2022-07-18|RM305P2850|258.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.4469   |26.92     |0                              
2022-07-18|RM305P2900|287.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4766   |26.98     |0                              
2022-07-18|RM305P2950|317.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5062   |27.04     |0                              
2022-07-18|RM305P3000|348.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.5353   |27.10     |0                              
2022-07-18|RM305P3050|381.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.5630   |27.16     |0                              
2022-07-18|RM305P3100|414.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.5907   |27.22     |0                              
2022-07-18|RM305P3150|450.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6170   |27.27     |0                              
2022-07-18|RM305P3200|486.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6419   |27.33     |0                              
2022-07-18|RM305P3250|523.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6669   |27.38     |0                              
2022-07-18|RM305P3300|561.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6902   |27.44     |0                              
2022-07-18|RM305P3350|601.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7118   |27.49     |0                              
2022-07-18|RM305P3400|641.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7335   |27.54     |0                              
2022-07-18|RM305P3450|682.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7541   |27.59     |0                              
2022-07-18|RM305P3500|724.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7722   |27.65     |0                              
2022-07-18|SR209C5200|556.50    |0.00      |0.00      |0.00      |0.00      |619.50    |63.00     |63.00     |0         |83        |0         |0.00        |0.9757    |27.68     |0                              
2022-07-18|SR209C5300|458.50    |494.50    |530.50    |494.50    |530.50    |521.00    |72.00     |62.50     |30        |284       |-20       |15.20       |0.9644    |25.09     |0                              
2022-07-18|SR209C5400|361.50    |395.00    |448.50    |393.00    |448.50    |422.50    |87.00     |61.00     |167       |503       |-6        |72.64       |0.9473    |22.35     |0                              
2022-07-18|SR209C5500|267.50    |295.00    |351.50    |293.00    |350.50    |325.50    |83.00     |58.00     |1,208     |1,096     |-67       |400.67      |0.9188    |19.47     |0                              
2022-07-18|SR209C5600|178.50    |209.50    |254.00    |206.00    |253.50    |230.50    |75.00     |52.00     |448       |1,346     |-27       |108.36      |0.8658    |16.63     |0                              
2022-07-18|SR209C5700|102.00    |117.50    |166.00    |115.50    |165.00    |143.00    |63.00     |41.00     |2,442     |2,184     |-515      |356.20      |0.7531    |14.45     |0                              
2022-07-18|SR209C5800|49.00     |60.00     |91.50     |58.00     |88.50     |75.50     |39.50     |26.50     |6,015     |6,790     |-1,558    |458.32      |0.5454    |13.78     |0                              
2022-07-18|SR209C5900|23.00     |31.00     |44.50     |27.00     |43.00     |37.00     |20.00     |14.00     |10,407    |10,298    |-267      |381.86      |0.3246    |14.43     |0                              
2022-07-18|SR209C6000|12.50     |19.00     |23.00     |13.50     |20.00     |18.00     |7.50      |5.50      |11,322    |17,622    |872       |210.16      |0.1757    |15.64     |0                              
2022-07-18|SR209C6100|7.50      |10.00     |11.50     |7.50      |10.50     |9.00      |3.00      |1.50      |14,063    |18,112    |-339      |135.47      |0.0933    |16.99     |0                              
2022-07-18|SR209C6200|5.00      |6.00      |6.50      |5.00      |5.50      |4.50      |0.50      |-0.50     |5,099     |11,642    |467       |29.05       |0.0498    |18.33     |0                              
2022-07-18|SR209C6300|3.50      |4.00      |4.50      |3.50      |4.00      |2.50      |0.50      |-1.00     |2,486     |10,648    |-109      |9.71        |0.0269    |19.62     |0                              
2022-07-18|SR209C6400|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |289       |6,734     |-7        |0.76        |0.0145    |20.84     |0                              
2022-07-18|SR209C6500|1.50      |2.00      |2.50      |1.50      |2.00      |0.50      |0.50      |-1.00     |1,662     |6,797     |-851      |3.42        |0.0080    |22.00     |0                              
2022-07-18|SR209C6600|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |1,636     |9,769     |-755      |2.43        |0.0045    |23.10     |0                              
2022-07-18|SR209C6700|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |4,124     |23,845    |-1,966    |4.14        |0.0025    |24.14     |0                              
2022-07-18|SR209P5200|3.00      |3.00      |3.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |1,749     |6,583     |-11       |5.04        |-0.0244   |27.68     |0                              
2022-07-18|SR209P5300|5.00      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |1,672     |3,163     |-117      |6.85        |-0.0355   |25.09     |0                              
2022-07-18|SR209P5400|8.00      |8.00      |8.00      |5.50      |5.50      |6.00      |-2.50     |-2.00     |1,956     |6,248     |-413      |13.15       |-0.0524   |22.35     |0                              
2022-07-18|SR209P5500|14.00     |10.00     |12.00     |6.00      |6.50      |9.00      |-7.50     |-5.00     |6,797     |14,766    |-186      |56.92       |-0.0806   |19.47     |0                              
2022-07-18|SR209P5600|24.50     |19.00     |20.50     |10.00     |10.50     |14.00     |-14.00    |-10.50    |8,850     |10,850    |-32       |126.74      |-0.1334   |16.63     |0                              
2022-07-18|SR209P5700|48.00     |39.00     |40.50     |19.00     |19.50     |26.00     |-28.50    |-22.00    |4,691     |6,373     |377       |125.73      |-0.2458   |14.45     |0                              
2022-07-18|SR209P5800|95.00     |80.00     |83.50     |42.50     |44.50     |59.00     |-50.50    |-36.00    |5,316     |13,913    |-1,391    |300.43      |-0.4533   |13.78     |0                              
2022-07-18|SR209P5900|169.00    |138.50    |151.00    |95.00     |95.50     |119.50    |-73.50    |-49.50    |984       |13,586    |-81       |111.99      |-0.6742   |14.43     |0                              
2022-07-18|SR209P6000|258.00    |225.00    |225.00    |175.00    |175.00    |200.50    |-83.00    |-57.50    |471       |4,069     |49        |89.18       |-0.8233   |15.64     |0                              
2022-07-18|SR209P6100|353.00    |318.00    |323.50    |264.00    |266.50    |291.50    |-86.50    |-61.50    |1,457     |485       |-16       |412.03      |-0.9061   |16.99     |0                              
2022-07-18|SR209P6200|450.50    |413.50    |413.50    |361.50    |366.50    |387.00    |-84.00    |-63.50    |276       |322       |-40       |104.43      |-0.9500   |18.33     |0                              
2022-07-18|SR209P6300|548.50    |481.50    |481.50    |481.50    |481.50    |485.00    |-67.00    |-63.50    |2         |350       |-1        |0.97        |-0.9733   |19.62     |0                              
2022-07-18|SR209P6400|647.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-63.50    |-63.50    |0         |303       |0         |0.00        |-0.9862   |20.84     |0                              
2022-07-18|SR209P6500|747.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-63.50    |-63.50    |0         |356       |0         |0.00        |-0.9931   |22.00     |0                              
2022-07-18|SR209P6600|846.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-63.50    |-63.50    |0         |40        |0         |0.00        |-0.9971   |23.10     |0                              
2022-07-18|SR209P6700|946.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-63.50    |-63.50    |0         |71        |0         |0.00        |-0.9995   |24.14     |0                              
2022-07-18|SR211C5300|496.00    |0.00      |0.00      |0.00      |0.00      |559.00    |63.00     |63.00     |0         |22        |0         |0.00        |0.9228    |14.58     |0                              
2022-07-18|SR211C5400|405.50    |437.50    |485.50    |434.50    |480.00    |466.00    |74.50     |60.50     |350       |600       |-6        |162.07      |0.8875    |13.83     |0                              
2022-07-18|SR211C5500|319.50    |348.50    |393.50    |348.50    |393.50    |377.50    |74.00     |58.00     |190       |252       |80        |73.34       |0.8367    |13.14     |0                              
2022-07-18|SR211C5600|242.00    |258.50    |303.50    |258.50    |302.50    |294.50    |60.50     |52.50     |160       |174       |-10       |45.52       |0.7662    |12.57     |0                              
2022-07-18|SR211C5700|176.00    |189.00    |234.50    |189.00    |228.00    |220.50    |52.00     |44.50     |231       |339       |2         |48.77       |0.6740    |12.17     |0                              
2022-07-18|SR211C5800|124.00    |140.00    |170.50    |135.00    |169.00    |159.00    |45.00     |35.00     |433       |468       |35        |65.67       |0.5632    |12.00     |0                              
2022-07-18|SR211C5900|86.00     |95.00     |120.50    |95.00     |119.50    |111.50    |33.50     |25.50     |647       |606       |50        |69.00       |0.4473    |12.07     |0                              
2022-07-18|SR211C6000|59.50     |71.00     |83.50     |67.50     |83.00     |77.50     |23.50     |18.00     |970       |1,364     |-31       |74.13       |0.3418    |12.37     |0                              
2022-07-18|SR211C6100|42.50     |49.50     |59.00     |46.50     |57.50     |55.00     |15.00     |12.50     |661       |1,227     |66        |34.30       |0.2567    |12.85     |0                              
2022-07-18|SR211C6200|31.00     |35.00     |40.50     |33.50     |40.00     |39.50     |9.00      |8.50      |1,303     |2,604     |-92       |47.56       |0.1920    |13.45     |0                              
2022-07-18|SR211C6300|23.00     |26.50     |29.50     |24.50     |29.50     |29.00     |6.50      |6.00      |1,015     |2,553     |-3        |27.42       |0.1445    |14.11     |0                              
2022-07-18|SR211C6400|17.50     |18.00     |22.00     |18.00     |22.00     |21.50     |4.50      |4.00      |915       |3,318     |63        |18.44       |0.1097    |14.80     |0                              
2022-07-18|SR211C6500|13.50     |16.50     |17.00     |14.50     |17.00     |16.50     |3.50      |3.00      |798       |3,355     |-49       |12.66       |0.0836    |15.50     |0                              
2022-07-18|SR211C6600|10.50     |13.50     |15.00     |13.00     |15.00     |13.00     |4.50      |2.50      |1,175     |5,701     |-313      |16.59       |0.0657    |16.20     |0                              
2022-07-18|SR211P5300|16.50     |18.50     |21.50     |16.50     |16.50     |14.50     |0.00      |-2.00     |1,543     |2,416     |-164      |28.79       |-0.0759   |14.58     |0                              
2022-07-18|SR211P5400|25.50     |24.00     |28.50     |20.50     |20.50     |21.50     |-5.00     |-4.00     |1,321     |657       |-48       |31.86       |-0.1098   |13.83     |0                              
2022-07-18|SR211P5500|39.00     |35.00     |40.50     |28.00     |28.00     |32.50     |-11.00    |-6.50     |1,104     |2,115     |-93       |37.41       |-0.1593   |13.14     |0                              
2022-07-18|SR211P5600|61.50     |52.50     |59.00     |41.50     |41.50     |49.00     |-20.00    |-12.50    |848       |2,348     |116       |45.01       |-0.2287   |12.57     |0                              
2022-07-18|SR211P5700|94.50     |80.50     |90.00     |66.00     |66.50     |74.50     |-28.00    |-20.00    |827       |2,329     |18        |66.09       |-0.3201   |12.17     |0                              
2022-07-18|SR211P5800|142.00    |127.00    |135.00    |100.50    |100.50    |112.50    |-41.50    |-29.50    |737       |1,595     |90        |87.68       |-0.4305   |12.00     |0                              
2022-07-18|SR211P5900|203.50    |192.50    |194.50    |153.00    |153.00    |164.50    |-50.50    |-39.00    |309       |1,183     |49        |55.32       |-0.5464   |12.07     |0                              
2022-07-18|SR211P6000|276.50    |255.00    |265.50    |217.00    |220.00    |229.50    |-56.50    |-47.00    |292       |336       |28        |72.27       |-0.6523   |12.37     |0                              
2022-07-18|SR211P6100|358.50    |329.00    |329.00    |293.50    |296.50    |306.50    |-62.00    |-52.00    |70        |376       |10        |21.23       |-0.7382   |12.85     |0                              
2022-07-18|SR211P6200|446.50    |429.00    |429.00    |372.00    |377.00    |390.50    |-69.50    |-56.00    |284       |347       |76        |109.75      |-0.8038   |13.45     |0                              
2022-07-18|SR211P6300|538.00    |461.50    |461.50    |461.50    |461.50    |479.50    |-76.50    |-58.50    |10        |120       |0         |4.62        |-0.8524   |14.11     |0                              
2022-07-18|SR211P6400|632.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-60.50    |-60.50    |0         |145       |0         |0.00        |-0.8883   |14.80     |0                              
2022-07-18|SR211P6500|728.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-61.50    |-61.50    |0         |174       |0         |0.00        |-0.9156   |15.50     |0                              
2022-07-18|SR211P6600|825.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-62.50    |-62.50    |0         |106       |0         |0.00        |-0.9347   |16.20     |0                              
2022-07-18|SR301C5400|518.00    |0.00      |0.00      |0.00      |0.00      |567.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8656    |14.20     |0                              
2022-07-18|SR301C5500|433.00    |456.50    |492.50    |449.00    |492.50    |479.50    |59.50     |46.50     |466       |424       |160       |222.80      |0.8241    |13.60     |0                              
2022-07-18|SR301C5600|353.50    |383.50    |408.00    |380.50    |406.50    |396.50    |53.00     |43.00     |182       |242       |49        |71.92       |0.7720    |13.03     |0                              
2022-07-18|SR301C5700|281.50    |303.00    |331.00    |302.00    |329.50    |319.00    |48.00     |37.50     |249       |240       |21        |79.18       |0.7075    |12.51     |0                              
2022-07-18|SR301C5800|219.50    |233.50    |258.50    |233.50    |256.00    |249.00    |36.50     |29.50     |201       |717       |74        |49.75       |0.6302    |12.07     |0                              
2022-07-18|SR301C5900|168.50    |182.50    |198.00    |180.00    |196.00    |188.50    |27.50     |20.00     |742       |695       |238       |143.32      |0.5424    |11.76     |0                              
2022-07-18|SR301C6000|128.50    |138.00    |148.00    |131.50    |147.00    |139.50    |18.50     |11.00     |1,064     |2,708     |34        |152.58      |0.4501    |11.62     |0                              
2022-07-18|SR301C6100|98.00     |99.50     |102.50    |93.00     |101.00    |102.50    |3.00      |4.50      |8,531     |10,592    |7,340     |852.11      |0.3624    |11.69     |0                              
2022-07-18|SR301C6200|75.50     |78.00     |81.00     |72.50     |80.50     |76.50     |5.00      |1.00      |921       |1,139     |58        |71.66       |0.2876    |11.99     |0                              
2022-07-18|SR301C6300|59.00     |61.00     |62.50     |54.00     |62.00     |59.50     |3.00      |0.50      |1,164     |1,816     |-14       |70.01       |0.2294    |12.50     |0                              
2022-07-18|SR301C6400|47.50     |47.50     |52.00     |44.00     |52.00     |48.00     |4.50      |0.50      |2,571     |3,112     |1,151     |126.41      |0.1863    |13.16     |0                              
2022-07-18|SR301C6500|38.50     |41.50     |45.00     |36.50     |44.50     |39.50     |6.00      |1.00      |2,397     |3,676     |1,025     |99.10       |0.1538    |13.90     |0                              
2022-07-18|SR301C6600|31.50     |35.00     |39.00     |31.50     |38.50     |34.00     |7.00      |2.50      |1,996     |4,069     |424       |70.66       |0.1292    |14.69     |0                              
2022-07-18|SR301C6700|26.50     |29.50     |34.00     |28.00     |34.00     |29.50     |7.50      |3.00      |3,958     |10,306    |974       |121.73      |0.1107    |15.50     |0                              
2022-07-18|SR301P5400|43.50     |40.00     |42.00     |33.50     |35.00     |35.50     |-8.50     |-8.00     |1,760     |2,239     |383       |64.71       |-0.1297   |14.20     |0                              
2022-07-18|SR301P5500|57.50     |52.50     |55.00     |43.50     |45.00     |47.50     |-12.50    |-10.00    |1,422     |865       |202       |67.44       |-0.1696   |13.60     |0                              
2022-07-18|SR301P5600|77.00     |68.50     |74.00     |57.50     |59.00     |63.50     |-18.00    |-13.50    |693       |1,023     |114       |42.82       |-0.2203   |13.03     |0                              
2022-07-18|SR301P5700|104.50    |93.50     |95.50     |78.50     |79.50     |85.00     |-25.00    |-19.50    |432       |1,027     |76        |36.29       |-0.2837   |12.51     |0                              
2022-07-18|SR301P5800|141.50    |130.50    |130.50    |106.00    |106.00    |114.50    |-35.50    |-27.00    |401       |1,114     |138       |45.16       |-0.3602   |12.07     |0                              
2022-07-18|SR301P5900|189.50    |174.50    |174.50    |143.50    |145.00    |153.00    |-44.50    |-36.50    |403       |585       |49        |59.94       |-0.4476   |11.76     |0                              
2022-07-18|SR301P6000|248.00    |228.50    |228.50    |190.50    |193.50    |203.00    |-54.50    |-45.00    |455       |416       |88        |91.17       |-0.5399   |11.62     |0                              
2022-07-18|SR301P6100|317.00    |298.00    |300.00    |249.00    |252.00    |265.00    |-65.00    |-52.00    |798       |797       |303       |209.56      |-0.6282   |11.69     |0                              
2022-07-18|SR301P6200|393.50    |364.00    |364.00    |325.50    |330.50    |338.00    |-63.00    |-55.50    |241       |219       |-70       |81.45       |-0.7040   |11.99     |0                              
2022-07-18|SR301P6300|476.00    |448.00    |450.00    |403.50    |409.00    |420.00    |-67.00    |-56.00    |332       |321       |-52       |138.87      |-0.7633   |12.50     |0                              
2022-07-18|SR301P6400|563.50    |493.50    |496.50    |491.00    |496.50    |507.50    |-67.00    |-56.00    |50        |230       |50        |24.71       |-0.8077   |13.16     |0                              
2022-07-18|SR301P6500|654.50    |627.50    |627.50    |586.50    |593.00    |599.00    |-61.50    |-55.50    |157       |223       |103       |93.96       |-0.8416   |13.90     |0                              
2022-07-18|SR301P6600|746.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-54.00    |-54.00    |0         |158       |0         |0.00        |-0.8675   |14.69     |0                              
2022-07-18|SR301P6700|841.00    |760.00    |778.50    |760.00    |777.00    |787.50    |-64.00    |-53.50    |11        |95        |10        |8.53        |-0.8871   |15.50     |0                              
2022-07-18|SR303C5400|531.00    |0.00      |0.00      |0.00      |0.00      |569.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8475    |12.78     |0                              
2022-07-18|SR303C5500|451.00    |0.00      |0.00      |0.00      |0.00      |485.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8013    |12.47     |0                              
2022-07-18|SR303C5600|377.00    |0.00      |0.00      |0.00      |0.00      |408.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.7458    |12.21     |0                              
2022-07-18|SR303C5700|310.00    |0.00      |0.00      |0.00      |0.00      |337.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.6815    |12.01     |0                              
2022-07-18|SR303C5800|251.50    |0.00      |0.00      |0.00      |0.00      |274.00    |22.50     |22.50     |0         |13        |0         |0.00        |0.6101    |11.88     |0                              
2022-07-18|SR303C5900|201.50    |0.00      |0.00      |0.00      |0.00      |219.00    |17.50     |17.50     |0         |34        |0         |0.00        |0.5346    |11.82     |0                              
2022-07-18|SR303C6000|160.00    |184.00    |184.50    |184.00    |184.50    |173.00    |24.50     |13.00     |6         |27        |3         |1.11        |0.4588    |11.83     |0                              
2022-07-18|SR303C6100|127.00    |0.00      |0.00      |0.00      |0.00      |136.00    |9.00      |9.00      |0         |29        |0         |0.00        |0.3866    |11.91     |0                              
2022-07-18|SR303C6200|101.00    |0.00      |0.00      |0.00      |0.00      |106.00    |5.00      |5.00      |0         |36        |0         |0.00        |0.3211    |12.06     |0                              
2022-07-18|SR303C6300|80.50     |89.00     |90.00     |86.50     |86.50     |82.50     |6.00      |2.00      |22        |99        |17        |1.93        |0.2637    |12.25     |0                              
2022-07-18|SR303C6400|63.50     |66.00     |72.50     |61.00     |64.00     |64.50     |0.50      |1.00      |203       |183       |31        |13.41       |0.2147    |12.49     |0                              
2022-07-18|SR303C6500|50.00     |50.50     |54.00     |47.50     |51.50     |50.50     |1.50      |0.50      |165       |180       |18        |8.31        |0.1749    |12.76     |0                              
2022-07-18|SR303C6600|40.50     |40.50     |46.00     |40.00     |41.00     |40.50     |0.50      |0.00      |165       |250       |101       |6.94        |0.1430    |13.06     |0                              
2022-07-18|SR303C6700|32.00     |32.00     |38.00     |26.00     |26.00     |32.00     |-6.00     |0.00      |183       |249       |90        |6.16        |0.1161    |13.37     |0                              
2022-07-18|SR303P5400|51.00     |48.50     |48.50     |39.50     |39.50     |44.00     |-11.50    |-7.00     |63        |155       |46        |2.77        |-0.1455   |12.78     |0                              
2022-07-18|SR303P5500|70.00     |64.00     |64.00     |53.50     |55.50     |60.00     |-14.50    |-10.00    |40        |186       |21        |2.26        |-0.1895   |12.47     |0                              
2022-07-18|SR303P5600|95.00     |87.50     |87.50     |74.00     |74.00     |81.50     |-21.00    |-13.50    |31        |122       |-8        |2.39        |-0.2431   |12.21     |0                              
2022-07-18|SR303P5700|126.50    |104.50    |104.50    |100.00    |101.50    |109.00    |-25.00    |-17.50    |19        |160       |3         |1.92        |-0.3059   |12.01     |0                              
2022-07-18|SR303P5800|166.50    |140.50    |140.50    |137.50    |137.50    |144.50    |-29.00    |-22.00    |11        |115       |9         |1.54        |-0.3763   |11.88     |0                              
2022-07-18|SR303P5900|215.50    |185.00    |185.00    |185.00    |185.00    |188.50    |-30.50    |-27.00    |10        |52        |7         |1.85        |-0.4515   |11.82     |0                              
2022-07-18|SR303P6000|272.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-31.50    |-31.50    |0         |45        |0         |0.00        |-0.5273   |11.83     |0                              
2022-07-18|SR303P6100|338.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.50    |-35.50    |0         |44        |0         |0.00        |-0.6001   |11.91     |0                              
2022-07-18|SR303P6200|411.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-39.50    |-39.50    |0         |43        |0         |0.00        |-0.6667   |12.06     |0                              
2022-07-18|SR303P6300|489.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-42.00    |-42.00    |0         |62        |0         |0.00        |-0.7255   |12.25     |0                              
2022-07-18|SR303P6400|571.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-43.50    |-43.50    |0         |15        |0         |0.00        |-0.7763   |12.49     |0                              
2022-07-18|SR303P6500|656.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.8181   |12.76     |0                              
2022-07-18|SR303P6600|746.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-44.00    |-44.00    |0         |15        |0         |0.00        |-0.8522   |13.06     |0                              
2022-07-18|SR303P6700|837.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8816   |13.37     |0                              
2022-07-18|TA209C4300|1,006.00  |1,120.50  |1,233.00  |1,068.00  |1,233.00  |1,170.00  |227.00    |164.00    |21        |21        |-8        |11.57       |0.9564    |69.58     |0                              
2022-07-18|TA209C4350|960.50    |1,021.50  |1,036.00  |1,021.50  |1,036.00  |1,122.00  |75.50     |161.50    |12        |36        |-9        |6.16        |0.9503    |68.78     |0                              
2022-07-18|TA209C4400|914.50    |975.50    |978.00    |975.50    |978.00    |1,075.00  |63.50     |160.50    |9         |34        |-6        |4.40        |0.9430    |67.99     |0                              
2022-07-18|TA209C4450|869.00    |931.00    |1,020.50  |929.50    |1,020.50  |1,027.50  |151.50    |158.50    |18        |46        |-12       |8.53        |0.9356    |67.20     |0                              
2022-07-18|TA209C4500|824.50    |936.00    |1,059.50  |875.50    |1,059.50  |980.50    |235.00    |156.00    |38        |21        |-24       |18.18       |0.9275    |66.42     |0                              
2022-07-18|TA209C4550|780.00    |898.00    |1,104.50  |839.00    |1,104.50  |935.00    |324.50    |155.00    |32        |37        |16        |14.35       |0.9174    |65.64     |0                              
2022-07-18|TA209C4600|736.00    |795.50    |972.50    |794.50    |972.50    |889.00    |236.50    |153.00    |40        |28        |16        |17.46       |0.9071    |64.86     |0                              
2022-07-18|TA209C4650|694.00    |739.50    |925.50    |739.50    |925.50    |843.00    |231.50    |149.00    |48        |46        |12        |19.89       |0.8962    |64.09     |0                              
2022-07-18|TA209C4700|652.00    |707.50    |901.50    |707.50    |901.50    |799.00    |249.50    |147.00    |25        |59        |2         |9.94        |0.8827    |63.32     |0                              
2022-07-18|TA209C4750|610.00    |657.00    |833.50    |657.00    |833.50    |755.00    |223.50    |145.00    |38        |58        |0         |14.71       |0.8689    |62.56     |0                              
2022-07-18|TA209C4800|570.50    |632.50    |813.50    |623.50    |813.50    |711.00    |243.00    |140.50    |63        |42        |-33       |22.35       |0.8544    |61.81     |0                              
2022-07-18|TA209C4850|531.00    |571.50    |769.00    |571.50    |769.00    |669.00    |238.00    |138.00    |66        |54        |-22       |21.26       |0.8370    |61.06     |0                              
2022-07-18|TA209C4900|492.50    |544.00    |725.00    |538.50    |725.00    |627.00    |232.50    |134.50    |71        |101       |-14       |21.70       |0.8192    |60.32     |0                              
2022-07-18|TA209C4950|456.00    |492.50    |728.50    |492.50    |711.50    |585.50    |255.50    |129.50    |1,650     |221       |127       |527.00      |0.8001    |59.58     |0                              
2022-07-18|TA209C5000|419.50    |473.50    |677.00    |453.00    |669.00    |546.50    |249.50    |127.00    |1,654     |279       |152       |485.53      |0.7785    |58.86     |0                              
2022-07-18|TA209C5100|352.00    |384.00    |597.50    |384.00    |586.00    |469.50    |234.00    |117.50    |2,772     |1,046     |648       |682.91      |0.7323    |57.44     |0                              
2022-07-18|TA209C5200|289.50    |330.00    |516.50    |318.00    |508.00    |397.00    |218.50    |107.50    |1,987     |363       |-149      |414.80      |0.6798    |56.07     |0                              
2022-07-18|TA209C5300|233.00    |252.00    |441.50    |65.00     |428.50    |331.50    |195.50    |98.50     |2,946     |1,124     |225       |476.32      |0.6211    |54.77     |0                              
2022-07-18|TA209C5400|183.50    |194.50    |382.50    |194.50    |366.00    |272.00    |182.50    |88.50     |4,565     |1,623     |477       |592.20      |0.5582    |53.54     |0                              
2022-07-18|TA209C5500|142.50    |155.00    |347.00    |152.50    |299.00    |218.50    |156.50    |76.00     |12,450    |5,097     |3,224     |1,312.28    |0.4922    |52.42     |0                              
2022-07-18|TA209C5600|108.50    |110.00    |263.00    |110.00    |243.00    |172.00    |134.50    |63.50     |14,829    |4,116     |475       |1,304.43    |0.4248    |51.42     |0                              
2022-07-18|TA209C5700|81.50     |90.00     |213.00    |87.50     |201.00    |133.00    |119.50    |51.50     |11,045    |2,733     |849       |741.03      |0.3584    |50.57     |0                              
2022-07-18|TA209C5800|61.00     |61.00     |168.00    |61.00     |154.00    |101.00    |93.00     |40.00     |12,156    |3,100     |683       |618.61      |0.2960    |49.91     |0                              
2022-07-18|TA209C5900|45.00     |49.50     |129.50    |49.00     |118.00    |76.00     |73.00     |31.00     |7,784     |1,962     |173       |308.21      |0.2400    |49.44     |0                              
2022-07-18|TA209C6000|33.50     |33.50     |100.00    |33.50     |90.50     |57.00     |57.00     |23.50     |29,211    |8,368     |358       |917.56      |0.1914    |49.18     |0                              
2022-07-18|TA209C6100|25.50     |25.00     |73.50     |24.50     |68.00     |42.00     |42.50     |16.50     |11,512    |4,756     |158       |268.99      |0.1505    |49.14     |0                              
2022-07-18|TA209C6200|19.50     |20.00     |56.00     |8.50      |52.50     |31.00     |33.00     |11.50     |11,961    |3,075     |613       |200.23      |0.1168    |49.29     |0                              
2022-07-18|TA209C6300|14.50     |13.50     |42.50     |13.50     |42.00     |23.00     |27.50     |8.50      |11,474    |2,941     |389       |139.84      |0.0903    |49.63     |0                              
2022-07-18|TA209C6400|11.50     |18.50     |33.00     |8.00      |33.00     |17.50     |21.50     |6.00      |6,346     |3,556     |-752      |56.30       |0.0707    |50.12     |0                              
2022-07-18|TA209C6500|8.50      |9.50      |26.00     |9.00      |25.00     |13.00     |16.50     |4.50      |14,264    |14,181    |-837      |114.67      |0.0547    |50.74     |0                              
2022-07-18|TA209C6600|6.50      |6.00      |20.00     |6.00      |20.00     |10.00     |13.50     |3.50      |2,273     |3,587     |-336      |13.27       |0.0426    |51.45     |0                              
2022-07-18|TA209C6700|5.00      |5.50      |14.50     |5.00      |14.50     |7.50      |9.50      |2.50      |2,469     |3,011     |-437      |10.90       |0.0337    |52.23     |0                              
2022-07-18|TA209C6800|4.00      |4.50      |11.00     |4.00      |10.50     |6.00      |6.50      |2.00      |1,309     |3,267     |-9        |4.96        |0.0262    |53.06     |0                              
2022-07-18|TA209C6900|3.00      |4.00      |9.00      |2.50      |9.00      |4.50      |6.00      |1.50      |1,018     |3,242     |-148      |2.85        |0.0211    |53.92     |0                              
2022-07-18|TA209C7000|2.50      |3.00      |7.50      |2.50      |7.50      |3.50      |5.00      |1.00      |5,678     |13,076    |-1,238    |12.73       |0.0167    |54.81     |0                              
2022-07-18|TA209C7100|2.00      |3.00      |5.00      |2.50      |5.00      |3.00      |3.00      |1.00      |708       |4,713     |95        |1.24        |0.0135    |55.70     |0                              
2022-07-18|TA209C7200|1.50      |3.00      |4.50      |1.50      |4.00      |2.50      |2.50      |1.00      |1,152     |10,943    |-322      |1.64        |0.0109    |56.60     |0                              
2022-07-18|TA209C7300|1.00      |2.50      |4.50      |1.50      |3.50      |2.00      |2.50      |1.00      |1,865     |14,361    |-207      |2.51        |0.0087    |57.51     |0                              
2022-07-18|TA209C7400|1.00      |1.50      |3.00      |1.50      |3.00      |1.50      |2.00      |0.50      |268       |2,971     |-167      |0.28        |0.0073    |58.40     |0                              
2022-07-18|TA209C7500|1.00      |1.50      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |544       |4,893     |-195      |0.45        |0.0059    |59.29     |0                              
2022-07-18|TA209C7600|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |36        |1,914     |-15       |0.04        |0.0048    |60.17     |0                              
2022-07-18|TA209C7700|0.50      |1.50      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |333       |3,067     |-29       |0.30        |0.0041    |61.04     |0                              
2022-07-18|TA209C7800|0.50      |1.00      |3.00      |1.00      |2.00      |0.50      |1.50      |0.00      |915       |1,241     |-136      |1.06        |0.0033    |61.89     |0                              
2022-07-18|TA209C7900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |635       |4,097     |-456      |0.23        |0.0027    |62.73     |0                              
2022-07-18|TA209C8000|0.50      |2.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |166       |1,812     |-70       |0.07        |0.0023    |63.56     |0                              
2022-07-18|TA209C8100|0.50      |1.00      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |231       |2,753     |-103      |0.16        |0.0020    |64.37     |0                              
2022-07-18|TA209C8200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2,237     |17,322    |283       |1.06        |0.0016    |65.17     |0                              
2022-07-18|TA209P4300|27.50     |23.00     |25.00     |6.00      |6.50      |15.00     |-21.00    |-12.50    |12,333    |11,722    |1,187     |87.41       |-0.0433   |69.58     |0                              
2022-07-18|TA209P4350|31.50     |25.50     |30.00     |7.50      |7.50      |17.00     |-24.00    |-14.50    |532       |786       |11        |3.94        |-0.0493   |68.78     |0                              
2022-07-18|TA209P4400|35.50     |30.00     |33.00     |8.50      |8.50      |20.00     |-27.00    |-15.50    |689       |1,300     |-31       |5.02        |-0.0565   |67.99     |0                              
2022-07-18|TA209P4450|40.00     |30.50     |37.00     |12.00     |12.00     |22.50     |-28.00    |-17.50    |432       |679       |59        |4.54        |-0.0639   |67.20     |0                              
2022-07-18|TA209P4500|45.50     |40.00     |44.50     |13.50     |13.50     |25.50     |-32.00    |-20.00    |2,637     |2,200     |-214      |32.83       |-0.0719   |66.42     |0                              
2022-07-18|TA209P4550|51.00     |37.50     |47.00     |15.50     |16.50     |30.00     |-34.50    |-21.00    |876       |610       |219       |13.46       |-0.0820   |65.64     |0                              
2022-07-18|TA209P4600|57.00     |50.00     |51.50     |17.50     |19.50     |34.00     |-37.50    |-23.00    |1,141     |1,374     |254       |19.25       |-0.0922   |64.86     |0                              
2022-07-18|TA209P4650|65.00     |50.00     |58.50     |20.50     |23.50     |38.00     |-41.50    |-27.00    |5,153     |941       |161       |104.89      |-0.1030   |64.09     |0                              
2022-07-18|TA209P4700|72.50     |61.00     |66.50     |24.50     |27.00     |44.00     |-45.50    |-28.50    |6,232     |1,194     |-10       |143.46      |-0.1165   |63.32     |0                              
2022-07-18|TA209P4750|81.00     |69.00     |74.00     |29.00     |31.50     |49.50     |-49.50    |-31.50    |4,932     |792       |-266      |130.34      |-0.1302   |62.56     |0                              
2022-07-18|TA209P4800|91.50     |80.00     |83.00     |33.50     |36.50     |55.50     |-55.00    |-36.00    |6,980     |1,968     |-559      |205.63      |-0.1447   |61.81     |0                              
2022-07-18|TA209P4850|101.50    |90.00     |93.50     |38.50     |42.00     |63.50     |-59.50    |-38.00    |4,045     |1,024     |-354      |139.23      |-0.1621   |61.06     |0                              
2022-07-18|TA209P4900|113.00    |120.00    |120.00    |44.50     |48.00     |71.50     |-65.00    |-41.50    |4,648     |1,853     |-835      |177.74      |-0.1798   |60.32     |0                              
2022-07-18|TA209P4950|126.50    |110.00    |115.50    |40.50     |54.00     |80.50     |-72.50    |-46.00    |3,317     |1,451     |153       |134.89      |-0.1988   |59.58     |0                              
2022-07-18|TA209P5000|140.00    |128.00    |130.00    |57.00     |61.50     |91.00     |-78.50    |-49.00    |27,297    |12,340    |1,435     |1,231.01    |-0.2204   |58.86     |0                              
2022-07-18|TA209P5100|172.00    |154.50    |161.00    |74.00     |79.00     |114.00    |-93.00    |-58.00    |8,485     |6,686     |183       |464.37      |-0.2666   |57.44     |0                              
2022-07-18|TA209P5200|209.50    |188.00    |193.50    |94.00     |102.00    |141.50    |-107.50   |-68.00    |7,132     |1,880     |-13       |526.98      |-0.3190   |56.07     |0                              
2022-07-18|TA209P5300|253.00    |223.50    |233.00    |118.50    |126.00    |176.00    |-127.00   |-77.00    |7,484     |1,618     |31        |662.23      |-0.3776   |54.77     |0                              
2022-07-18|TA209P5400|303.50    |280.00    |281.00    |149.00    |158.00    |216.00    |-145.50   |-87.50    |6,254     |2,651     |272       |620.99      |-0.4406   |53.54     |0                              
2022-07-18|TA209P5500|362.00    |300.00    |332.00    |183.50    |200.50    |262.50    |-161.50   |-99.50    |7,668     |4,660     |313       |929.08      |-0.5066   |52.42     |0                              
2022-07-18|TA209P5600|428.00    |372.50    |395.00    |224.00    |244.00    |316.00    |-184.00   |-112.00   |3,548     |2,385     |160       |519.62      |-0.5740   |51.42     |0                              
2022-07-18|TA209P5700|501.00    |439.50    |470.00    |274.50    |293.50    |376.50    |-207.50   |-124.50   |2,488     |1,446     |-498      |449.87      |-0.6404   |50.57     |0                              
2022-07-18|TA209P5800|580.00    |536.00    |537.50    |336.00    |341.00    |444.50    |-239.00   |-135.50   |1,153     |1,636     |-131      |276.08      |-0.7029   |49.91     |0                              
2022-07-18|TA209P5900|664.50    |613.50    |629.50    |385.50    |417.00    |519.50    |-247.50   |-145.00   |1,072     |1,969     |-289      |273.48      |-0.7589   |49.44     |0                              
2022-07-18|TA209P6000|752.50    |700.00    |710.00    |476.00    |483.50    |600.00    |-269.00   |-152.50   |1,145     |3,624     |-198      |334.89      |-0.8076   |49.18     |0                              
2022-07-18|TA209P6100|844.50    |784.50    |792.00    |538.50    |555.00    |685.50    |-289.50   |-159.00   |193       |2,200     |28        |64.75       |-0.8487   |49.14     |0                              
2022-07-18|TA209P6200|938.00    |842.50    |878.00    |637.00    |637.00    |774.00    |-301.00   |-164.00   |311       |1,586     |-59       |121.26      |-0.8825   |49.29     |0                              
2022-07-18|TA209P6300|1,033.00  |987.00    |987.00    |723.50    |725.00    |866.00    |-308.00   |-167.00   |694       |1,103     |-306      |313.38      |-0.9092   |49.63     |0                              
2022-07-18|TA209P6400|1,130.00  |1,067.50  |1,073.00  |815.50    |815.50    |960.50    |-314.50   |-169.50   |106       |1,252     |3         |50.58       |-0.9290   |50.12     |0                              
2022-07-18|TA209P6500|1,227.50  |1,145.50  |1,176.50  |907.50    |907.50    |1,056.00  |-320.00   |-171.50   |315       |2,609     |-22       |171.96      |-0.9451   |50.74     |0                              
2022-07-18|TA209P6600|1,325.50  |1,184.00  |1,267.00  |982.50    |982.50    |1,153.00  |-343.00   |-172.50   |35        |1,447     |0         |20.12       |-0.9574   |51.45     |0                              
2022-07-18|TA209P6700|1,424.00  |1,367.00  |1,367.00  |1,100.00  |1,110.00  |1,250.50  |-314.00   |-173.50   |33        |1,488     |-4        |19.69       |-0.9665   |52.23     |0                              
2022-07-18|TA209P6800|1,523.00  |1,373.50  |1,465.50  |1,259.50  |1,259.50  |1,349.00  |-263.50   |-174.00   |31        |942       |-18       |21.24       |-0.9742   |53.06     |0                              
2022-07-18|TA209P6900|1,622.00  |1,519.00  |1,564.00  |1,280.00  |1,280.00  |1,447.50  |-342.00   |-174.50   |32        |687       |-1        |23.19       |-0.9794   |53.92     |0                              
2022-07-18|TA209P7000|1,721.50  |1,664.00  |1,665.00  |1,430.00  |1,430.00  |1,546.50  |-291.50   |-175.00   |17        |412       |0         |13.43       |-0.9841   |54.81     |0                              
2022-07-18|TA209P7100|1,821.00  |1,723.50  |1,763.00  |1,480.00  |1,480.00  |1,646.00  |-341.00   |-175.00   |45        |424       |4         |35.55       |-0.9874   |55.70     |0                              
2022-07-18|TA209P7200|1,920.50  |1,863.50  |1,864.50  |1,569.00  |1,569.00  |1,745.50  |-351.50   |-175.00   |45        |493       |-6        |38.52       |-0.9902   |56.60     |0                              
2022-07-18|TA209P7300|2,020.50  |1,962.50  |1,963.50  |1,669.00  |1,669.00  |1,845.00  |-351.50   |-175.50   |29        |377       |-3        |26.50       |-0.9926   |57.51     |0                              
2022-07-18|TA209P7400|2,120.00  |2,063.00  |2,064.00  |1,768.50  |1,768.50  |1,944.50  |-351.50   |-175.50   |28        |527       |8         |27.17       |-0.9943   |58.40     |0                              
2022-07-18|TA209P7500|2,220.00  |2,112.00  |2,163.50  |1,952.00  |1,952.00  |2,044.50  |-268.00   |-175.50   |25        |358       |0         |25.77       |-0.9958   |59.29     |0                              
2022-07-18|TA209P7600|2,320.00  |2,212.00  |2,264.00  |1,976.50  |1,976.50  |2,144.00  |-343.50   |-176.00   |26        |149       |4         |27.68       |-0.9971   |60.17     |0                              
2022-07-18|TA209P7700|2,420.00  |2,363.50  |2,364.50  |2,069.50  |2,069.50  |2,244.00  |-350.50   |-176.00   |29        |33        |8         |32.12       |-0.9980   |61.04     |0                              
2022-07-18|TA209P7800|2,520.00  |2,463.50  |2,465.50  |2,169.50  |2,169.50  |2,344.00  |-350.50   |-176.00   |25        |165       |7         |29.30       |-0.9990   |61.89     |0                              
2022-07-18|TA209P7900|2,620.00  |2,563.00  |2,565.50  |2,269.50  |2,269.50  |2,444.00  |-350.50   |-176.00   |14        |126       |1         |17.56       |-0.9996   |62.73     |0                              
2022-07-18|TA209P8000|2,720.00  |2,595.50  |2,665.00  |2,368.00  |2,368.00  |2,544.00  |-352.00   |-176.00   |23        |60        |8         |29.44       |-0.9999   |63.56     |0                              
2022-07-18|TA209P8100|2,820.00  |2,696.00  |2,765.00  |2,468.00  |2,468.00  |2,644.00  |-352.00   |-176.00   |31        |37        |14        |40.96       |-1.0000   |64.37     |0                              
2022-07-18|TA209P8200|2,920.00  |2,797.00  |2,865.00  |2,568.00  |2,568.00  |2,744.00  |-352.00   |-176.00   |29        |17        |10        |39.97       |-1.0000   |65.17     |0                              
2022-07-18|TA210C4800|598.00    |682.00    |682.00    |682.00    |682.00    |759.00    |84.00     |161.00    |10        |10        |10        |3.41        |0.7683    |50.79     |0                              
2022-07-18|TA210C4850|566.00    |657.50    |724.50    |657.50    |724.50    |720.50    |158.50    |154.50    |20        |20        |20        |6.91        |0.7530    |50.34     |0                              
2022-07-18|TA210C4900|537.00    |582.50    |788.00    |582.50    |788.00    |684.50    |251.00    |147.50    |297       |24        |20        |102.83      |0.7359    |49.88     |0                              
2022-07-18|TA210C4950|505.00    |587.00    |739.00    |575.00    |739.00    |649.00    |234.00    |144.00    |228       |79        |55        |74.40       |0.7185    |49.44     |0                              
2022-07-18|TA210C5000|473.00    |550.00    |701.00    |537.00    |701.00    |613.00    |228.00    |140.00    |614       |251       |76        |185.64      |0.7008    |49.01     |0                              
2022-07-18|TA210C5100|414.50    |462.50    |597.00    |462.50    |554.00    |546.00    |139.50    |131.50    |280       |189       |15        |72.33       |0.6631    |48.18     |0                              
2022-07-18|TA210C5200|358.00    |419.50    |571.00    |419.50    |564.00    |482.00    |206.00    |124.00    |234       |404       |-49       |55.96       |0.6231    |47.39     |0                              
2022-07-18|TA210C5300|309.50    |345.50    |528.50    |345.50    |528.50    |424.00    |219.00    |114.50    |407       |499       |109       |85.12       |0.5811    |46.66     |0                              
2022-07-18|TA210C5400|263.00    |322.50    |466.00    |305.00    |453.00    |368.00    |190.00    |105.00    |653       |288       |-89       |113.85      |0.5376    |45.97     |0                              
2022-07-18|TA210C5500|223.50    |280.50    |399.00    |265.50    |387.50    |319.50    |164.00    |96.00     |416       |402       |16        |66.82       |0.4935    |45.35     |0                              
2022-07-18|TA210C5600|187.50    |213.50    |350.00    |210.50    |350.00    |273.00    |162.50    |85.50     |550       |845       |110       |73.95       |0.4486    |44.78     |0                              
2022-07-18|TA210C5700|156.50    |179.50    |300.00    |179.50    |294.50    |234.00    |138.00    |77.50     |813       |576       |-205      |89.59       |0.4052    |44.29     |0                              
2022-07-18|TA210C5800|131.00    |150.00    |256.50    |149.00    |255.00    |197.50    |124.00    |66.50     |970       |597       |124       |89.54       |0.3621    |43.87     |0                              
2022-07-18|TA210C5900|108.00    |126.00    |221.50    |126.00    |218.50    |167.00    |110.50    |59.00     |1,003     |854       |208       |81.69       |0.3216    |43.52     |0                              
2022-07-18|TA210C6000|91.00     |104.00    |189.00    |104.00    |180.50    |140.00    |89.50     |49.00     |1,227     |721       |136       |93.03       |0.2832    |43.25     |0                              
2022-07-18|TA210C6100|75.00     |85.00     |157.50    |85.00     |157.50    |117.00    |82.50     |42.00     |529       |462       |-63       |30.18       |0.2477    |43.06     |0                              
2022-07-18|TA210C6200|64.00     |76.50     |132.00    |75.00     |132.00    |98.00     |68.00     |34.00     |1,320     |864       |378       |66.49       |0.2159    |42.95     |0                              
2022-07-18|TA210C6300|53.00     |65.00     |110.00    |62.00     |110.00    |81.50     |57.00     |28.50     |239       |566       |24        |9.21        |0.1867    |42.92     |0                              
2022-07-18|TA210C6400|45.50     |53.50     |80.50     |52.00     |80.50     |68.00     |35.00     |22.50     |252       |545       |-3        |7.58        |0.1617    |42.98     |0                              
2022-07-18|TA210C6500|38.50     |47.00     |75.00     |43.50     |73.00     |57.00     |34.50     |18.50     |864       |910       |254       |25.93       |0.1393    |43.11     |0                              
2022-07-18|TA210C6600|32.50     |40.00     |63.00     |37.00     |61.00     |48.00     |28.50     |15.50     |109       |381       |51        |2.64        |0.1202    |43.31     |0                              
2022-07-18|TA210C6700|28.00     |32.50     |60.00     |32.50     |60.00     |40.50     |32.00     |12.50     |72        |503       |24        |1.43        |0.1041    |43.59     |0                              
2022-07-18|TA210C6800|23.50     |30.00     |46.00     |27.00     |43.00     |34.00     |19.50     |10.50     |537       |1,020     |-203      |10.08       |0.0893    |43.92     |0                              
2022-07-18|TA210C6900|20.50     |23.50     |41.50     |23.00     |35.50     |29.50     |15.00     |9.00      |140       |332       |-17       |1.77        |0.0783    |44.32     |0                              
2022-07-18|TA210C7000|17.50     |21.50     |29.00     |20.50     |29.00     |25.00     |11.50     |7.50      |126       |672       |4         |1.49        |0.0678    |44.77     |0                              
2022-07-18|TA210C7100|14.50     |17.00     |23.50     |15.50     |23.50     |21.50     |9.00      |7.00      |378       |161       |-23       |4.02        |0.0593    |45.26     |0                              
2022-07-18|TA210C7200|13.00     |15.00     |23.50     |13.50     |20.50     |19.00     |7.50      |6.00      |2,831     |1,498     |1,189     |28.18       |0.0526    |45.79     |0                              
2022-07-18|TA210C7300|11.00     |13.00     |19.00     |12.50     |19.00     |16.50     |8.00      |5.50      |434       |333       |-81       |3.39        |0.0462    |46.35     |0                              
2022-07-18|TA210C7400|9.50      |11.50     |18.00     |10.00     |18.00     |14.50     |8.50      |5.00      |222       |300       |-100      |1.45        |0.0406    |46.95     |0                              
2022-07-18|TA210C7500|8.00      |10.50     |15.00     |9.50      |12.50     |13.00     |4.50      |5.00      |350       |533       |-8        |1.99        |0.0367    |47.56     |0                              
2022-07-18|TA210C7600|7.00      |8.50      |13.00     |8.50      |12.50     |11.50     |5.50      |4.50      |158       |448       |-21       |0.78        |0.0330    |48.20     |0                              
2022-07-18|TA210C7700|6.00      |7.50      |10.50     |7.00      |9.50      |10.50     |3.50      |4.50      |146       |475       |10        |0.61        |0.0294    |48.85     |0                              
2022-07-18|TA210C7800|5.50      |5.50      |9.50      |5.50      |8.00      |9.50      |2.50      |4.00      |104       |727       |54        |0.35        |0.0263    |49.51     |0                              
2022-07-18|TA210C7900|4.50      |7.00      |8.50      |6.00      |7.50      |8.50      |3.00      |4.00      |125       |682       |-24       |0.46        |0.0242    |50.18     |0                              
2022-07-18|TA210C8000|4.00      |8.50      |11.00     |6.50      |10.00     |8.00      |6.00      |4.00      |686       |1,737     |192       |3.30        |0.0222    |50.85     |0                              
2022-07-18|TA210P4800|194.00    |175.50    |181.00    |107.50    |107.50    |147.50    |-86.50    |-46.50    |1,602     |965       |965       |106.15      |-0.2286   |50.79     |0                              
2022-07-18|TA210P4850|211.50    |189.50    |197.50    |132.00    |132.00    |158.50    |-79.50    |-53.00    |358       |124       |124       |29.22       |-0.2438   |50.34     |0                              
2022-07-18|TA210P4900|232.00    |207.50    |212.50    |131.00    |131.00    |172.50    |-101.00   |-59.50    |689       |336       |-28       |61.91       |-0.2608   |49.88     |0                              
2022-07-18|TA210P4950|250.00    |219.00    |224.50    |143.00    |143.00    |186.50    |-107.00   |-63.50    |546       |381       |15        |49.20       |-0.2781   |49.44     |0                              
2022-07-18|TA210P5000|267.50    |236.00    |243.00    |152.00    |157.50    |200.50    |-110.00   |-67.00    |1,972     |3,509     |48        |199.10      |-0.2958   |49.01     |0                              
2022-07-18|TA210P5100|309.00    |279.50    |279.50    |180.50    |181.00    |233.00    |-128.00   |-76.00    |822       |902       |-141      |96.63       |-0.3334   |48.18     |0                              
2022-07-18|TA210P5200|352.00    |321.50    |321.50    |220.00    |220.00    |269.00    |-132.00   |-83.00    |550       |667       |20        |76.60       |-0.3733   |47.39     |0                              
2022-07-18|TA210P5300|403.00    |365.00    |365.00    |249.00    |252.50    |310.00    |-150.50   |-93.00    |1,791     |3,265     |-44       |265.33      |-0.4152   |46.66     |0                              
2022-07-18|TA210P5400|456.00    |410.00    |410.00    |281.00    |294.50    |354.00    |-161.50   |-102.00   |871       |1,151     |327       |148.89      |-0.4587   |45.97     |0                              
2022-07-18|TA210P5500|516.00    |471.50    |472.00    |342.00    |354.50    |405.00    |-161.50   |-111.00   |524       |655       |-32       |108.18      |-0.5028   |45.35     |0                              
2022-07-18|TA210P5600|580.00    |532.00    |532.00    |370.00    |374.00    |458.00    |-206.00   |-122.00   |1,288     |2,112     |-576      |289.84      |-0.5477   |44.78     |0                              
2022-07-18|TA210P5700|648.50    |576.00    |579.50    |421.00    |436.50    |519.00    |-212.00   |-129.50   |178       |344       |-14       |42.69       |-0.5912   |44.29     |0                              
2022-07-18|TA210P5800|722.50    |640.00    |657.50    |483.00    |487.00    |582.00    |-235.50   |-140.50   |163       |259       |-45       |45.80       |-0.6344   |43.87     |0                              
2022-07-18|TA210P5900|799.50    |564.50    |568.50    |560.50    |568.50    |651.50    |-231.00   |-148.00   |40        |313       |20        |11.28       |-0.6751   |43.52     |0                              
2022-07-18|TA210P6000|882.00    |789.00    |792.50    |632.00    |632.00    |724.00    |-250.00   |-158.00   |17        |262       |0         |5.92        |-0.7136   |43.25     |0                              
2022-07-18|TA210P6100|966.00    |889.00    |889.00    |707.50    |707.50    |800.50    |-258.50   |-165.50   |63        |231       |-41       |25.92       |-0.7493   |43.06     |0                              
2022-07-18|TA210P6200|1,054.50  |976.00    |976.00    |800.00    |800.00    |881.00    |-254.50   |-173.50   |49        |154       |-33       |22.49       |-0.7815   |42.95     |0                              
2022-07-18|TA210P6300|1,143.50  |867.50    |867.50    |867.50    |867.50    |964.50    |-276.00   |-179.00   |24        |225       |24        |10.41       |-0.8109   |42.92     |0                              
2022-07-18|TA210P6400|1,235.50  |1,089.50  |1,142.50  |926.00    |927.50    |1,051.00  |-308.00   |-184.50   |70        |152       |1         |35.79       |-0.8362   |42.98     |0                              
2022-07-18|TA210P6500|1,328.50  |1,248.00  |1,248.00  |1,150.00  |1,150.00  |1,139.50  |-178.50   |-189.00   |32        |135       |-2        |19.30       |-0.8589   |43.11     |0                              
2022-07-18|TA210P6600|1,422.50  |1,237.00  |1,237.00  |1,229.50  |1,229.50  |1,230.00  |-193.00   |-192.50   |20        |175       |0         |12.33       |-0.8783   |43.31     |0                              
2022-07-18|TA210P6700|1,517.50  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,322.50  |-308.50   |-195.00   |17        |127       |-7        |10.67       |-0.8949   |43.59     |0                              
2022-07-18|TA210P6800|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-197.00   |-197.00   |0         |100       |0         |0.00        |-0.9100   |43.92     |0                              
2022-07-18|TA210P6900|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,511.50  |-198.50   |-198.50   |0         |132       |0         |0.00        |-0.9213   |44.32     |0                              
2022-07-18|TA210P7000|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-200.00   |-200.00   |0         |102       |0         |0.00        |-0.9322   |44.77     |0                              
2022-07-18|TA210P7100|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,703.50  |-200.50   |-200.50   |0         |64        |0         |0.00        |-0.9411   |45.26     |0                              
2022-07-18|TA210P7200|2,002.50  |0.00      |0.00      |0.00      |0.00      |1,800.50  |-202.00   |-202.00   |0         |74        |0         |0.00        |-0.9482   |45.79     |0                              
2022-07-18|TA210P7300|2,100.50  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-202.50   |-202.50   |0         |92        |0         |0.00        |-0.9550   |46.35     |0                              
2022-07-18|TA210P7400|2,199.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-203.00   |-203.00   |0         |105       |0         |0.00        |-0.9609   |46.95     |0                              
2022-07-18|TA210P7500|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,094.50  |-203.50   |-203.50   |0         |87        |0         |0.00        |-0.9652   |47.56     |0                              
2022-07-18|TA210P7600|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-204.00   |-204.00   |0         |53        |0         |0.00        |-0.9693   |48.20     |0                              
2022-07-18|TA210P7700|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-204.00   |-204.00   |0         |96        |0         |0.00        |-0.9733   |48.85     |0                              
2022-07-18|TA210P7800|2,595.50  |2,408.50  |2,408.50  |2,408.50  |2,408.50  |2,391.00  |-187.00   |-204.50   |3         |101       |3         |3.61        |-0.9767   |49.51     |0                              
2022-07-18|TA210P7900|2,695.00  |2,507.50  |2,507.50  |2,507.50  |2,507.50  |2,490.00  |-187.50   |-205.00   |3         |3         |3         |3.76        |-0.9791   |50.18     |0                              
2022-07-18|TA210P8000|2,794.50  |2,607.00  |2,607.00  |2,607.00  |2,607.00  |2,589.50  |-187.50   |-205.00   |3         |3         |3         |3.91        |-0.9815   |50.85     |0                              
2022-07-18|TA211C4800|674.00    |0.00      |0.00      |0.00      |0.00      |821.50    |147.50    |147.50    |0         |0         |0         |0.00        |0.7280    |47.86     |0                              
2022-07-18|TA211C4850|645.50    |0.00      |0.00      |0.00      |0.00      |786.50    |141.00    |141.00    |0         |0         |0         |0.00        |0.7140    |47.50     |0                              
2022-07-18|TA211C4900|617.00    |653.50    |822.50    |651.00    |822.50    |751.00    |205.50    |134.00    |250       |242       |240       |89.85       |0.6999    |47.14     |0                              
2022-07-18|TA211C4950|585.00    |624.00    |787.50    |624.00    |787.50    |717.50    |202.50    |132.50    |135       |117       |117       |47.31       |0.6851    |46.78     |0                              
2022-07-18|TA211C5000|556.00    |619.50    |791.00    |619.50    |791.00    |685.50    |235.00    |129.50    |60        |130       |0         |19.88       |0.6696    |46.43     |0                              
2022-07-18|TA211C5100|499.50    |556.00    |626.50    |556.00    |626.50    |621.50    |127.00    |122.00    |27        |94        |4         |8.01        |0.6381    |45.73     |0                              
2022-07-18|TA211C5200|443.50    |493.50    |622.50    |493.50    |622.50    |560.50    |179.00    |117.00    |93        |225       |-50       |24.73       |0.6055    |45.05     |0                              
2022-07-18|TA211C5300|395.00    |440.50    |523.50    |440.50    |509.00    |504.50    |114.00    |109.50    |48        |175       |-26       |11.48       |0.5715    |44.38     |0                              
2022-07-18|TA211C5400|346.50    |410.50    |493.50    |406.00    |456.00    |449.00    |109.50    |102.50    |41        |131       |4         |9.12        |0.5367    |43.74     |0                              
2022-07-18|TA211C5500|304.50    |353.50    |421.00    |347.00    |421.00    |401.50    |116.50    |97.00     |32        |145       |8         |6.08        |0.5015    |43.14     |0                              
2022-07-18|TA211C5600|265.50    |290.00    |403.00    |290.00    |403.00    |354.00    |137.50    |88.50     |68        |83        |17        |11.89       |0.4656    |42.59     |0                              
2022-07-18|TA211C5700|233.00    |266.00    |319.50    |266.00    |319.50    |313.50    |86.50     |80.50     |35        |95        |33        |5.49        |0.4306    |42.12     |0                              
2022-07-18|TA211C5800|204.50    |248.00    |302.00    |244.00    |282.50    |275.50    |78.00     |71.00     |92        |93        |33        |12.39       |0.3958    |41.76     |0                              
2022-07-18|TA211C5900|178.50    |217.50    |305.50    |217.50    |305.50    |243.00    |127.00    |64.50     |98        |132       |33        |11.95       |0.3628    |41.55     |0                              
2022-07-18|TA211C6000|157.50    |183.00    |272.00    |183.00    |272.00    |215.00    |114.50    |57.50     |200       |224       |-14       |21.22       |0.3320    |41.48     |0                              
2022-07-18|TA211C6100|136.00    |156.00    |240.00    |156.00    |240.00    |189.00    |104.00    |53.00     |136       |277       |24        |13.07       |0.3022    |41.53     |0                              
2022-07-18|TA211C6200|120.00    |138.00    |194.50    |133.00    |194.50    |169.50    |74.50     |49.50     |345       |240       |2         |29.06       |0.2765    |41.66     |0                              
2022-07-18|TA211C6300|104.00    |119.50    |312.50    |117.00    |163.50    |150.00    |59.50     |46.00     |44        |194       |-10       |2.91        |0.2514    |41.85     |0                              
2022-07-18|TA211C6400|90.00     |105.00    |256.50    |101.50    |152.50    |133.50    |62.50     |43.50     |70        |263       |8         |3.99        |0.2289    |42.07     |0                              
2022-07-18|TA211C6500|78.50     |92.00     |144.50    |92.00     |144.50    |119.50    |66.00     |41.00     |15        |388       |-4        |1.01        |0.2088    |42.31     |0                              
2022-07-18|TA211C6600|67.50     |101.00    |107.00    |98.00     |102.50    |106.00    |35.00     |38.50     |30        |395       |-15       |1.53        |0.1890    |42.57     |0                              
2022-07-18|TA211C6700|58.50     |92.00     |106.50    |90.00     |104.50    |94.50     |46.00     |36.00     |51        |159       |3         |2.43        |0.1721    |42.83     |0                              
2022-07-18|TA211C6800|50.50     |82.50     |95.50     |79.50     |95.50     |85.00     |45.00     |34.50     |62        |349       |-8        |2.59        |0.1567    |43.09     |0                              
2022-07-18|TA211C6900|42.50     |81.50     |85.00     |81.50     |83.50     |75.50     |41.00     |33.00     |21        |244       |3         |0.86        |0.1416    |43.36     |0                              
2022-07-18|TA211C7000|37.50     |76.00     |76.00     |69.00     |69.00     |67.50     |31.50     |30.00     |34        |47        |-8        |1.22        |0.1285    |43.62     |0                              
2022-07-18|TA211C7100|32.00     |69.00     |69.00     |66.00     |66.50     |61.00     |34.50     |29.00     |22        |52        |-16       |0.73        |0.1172    |43.88     |0                              
2022-07-18|TA211C7200|27.00     |62.00     |62.00     |56.50     |58.00     |54.00     |31.00     |27.00     |24        |90        |6         |0.69        |0.1061    |44.14     |0                              
2022-07-18|TA211C7300|23.50     |51.50     |57.50     |51.50     |51.50     |48.00     |28.00     |24.50     |14        |195       |-4        |0.37        |0.0953    |44.40     |0                              
2022-07-18|TA211C7400|20.00     |34.50     |49.00     |34.50     |46.00     |43.50     |26.00     |23.50     |9         |54        |3         |0.19        |0.0873    |44.65     |0                              
2022-07-18|TA211C7500|16.50     |30.00     |43.50     |30.00     |40.50     |39.00     |24.00     |22.50     |20        |75        |6         |0.40        |0.0794    |44.90     |0                              
2022-07-18|TA211C7600|14.50     |26.50     |39.00     |26.50     |36.00     |35.00     |21.50     |20.50     |15        |121       |7         |0.26        |0.0716    |45.15     |0                              
2022-07-18|TA211C7700|12.00     |23.00     |33.00     |23.00     |33.00     |31.00     |21.00     |19.00     |9         |102       |6         |0.13        |0.0645    |45.39     |0                              
2022-07-18|TA211C7800|10.00     |19.50     |32.00     |19.50     |28.50     |28.00     |18.50     |18.00     |15        |126       |0         |0.21        |0.0591    |45.63     |0                              
2022-07-18|TA211C7900|9.00      |17.00     |26.00     |17.00     |23.00     |25.50     |14.00     |16.50     |19        |206       |0         |0.22        |0.0538    |45.87     |0                              
2022-07-18|TA211P4800|282.50    |266.50    |266.50    |180.00    |188.00    |231.50    |-94.50    |-51.00    |458       |387       |387       |53.82       |-0.2663   |47.86     |0                              
2022-07-18|TA211P4850|304.00    |278.00    |278.00    |191.00    |199.50    |245.50    |-104.50   |-58.50    |156       |140       |140       |19.15       |-0.2802   |47.50     |0                              
2022-07-18|TA211P4900|325.00    |295.50    |299.00    |215.00    |215.00    |260.00    |-110.00   |-65.00    |242       |575       |-76       |33.00       |-0.2942   |47.14     |0                              
2022-07-18|TA211P4950|343.00    |312.00    |312.00    |229.00    |229.00    |276.00    |-114.00   |-67.00    |94        |345       |79        |13.35       |-0.3090   |46.78     |0                              
2022-07-18|TA211P5000|363.00    |331.50    |331.50    |245.00    |245.00    |294.00    |-118.00   |-69.00    |283       |3,384     |120       |39.93       |-0.3243   |46.43     |0                              
2022-07-18|TA211P5100|406.00    |375.00    |375.00    |270.50    |278.50    |329.50    |-127.50   |-76.50    |175       |2,215     |10        |29.84       |-0.3557   |45.73     |0                              
2022-07-18|TA211P5200|449.50    |416.00    |416.00    |291.00    |309.00    |368.00    |-140.50   |-81.50    |155       |1,043     |5         |29.21       |-0.3882   |45.05     |0                              
2022-07-18|TA211P5300|500.00    |449.00    |461.00    |325.50    |325.50    |411.00    |-174.50   |-89.00    |454       |300       |-160      |88.08       |-0.4221   |44.38     |0                              
2022-07-18|TA211P5400|551.00    |437.00    |447.50    |366.00    |366.00    |455.00    |-185.00   |-96.00    |73        |305       |-26       |15.64       |-0.4570   |43.74     |0                              
2022-07-18|TA211P5500|608.50    |556.00    |556.00    |475.00    |475.00    |506.50    |-133.50   |-102.00   |112       |542       |-96       |30.23       |-0.4922   |43.14     |0                              
2022-07-18|TA211P5600|669.00    |614.00    |615.50    |509.50    |509.50    |558.50    |-159.50   |-110.50   |127       |394       |-55       |37.50       |-0.5282   |42.59     |0                              
2022-07-18|TA211P5700|735.50    |667.00    |667.00    |592.50    |594.00    |617.50    |-141.50   |-118.00   |92        |221       |-64       |28.37       |-0.5632   |42.12     |0                              
2022-07-18|TA211P5800|806.50    |616.50    |616.50    |616.50    |616.50    |679.00    |-190.00   |-127.50   |8         |229       |-8        |2.47        |-0.5982   |41.76     |0                              
2022-07-18|TA211P5900|880.00    |658.00    |658.00    |658.00    |658.00    |746.00    |-222.00   |-134.00   |10        |136       |-10       |3.29        |-0.6313   |41.55     |0                              
2022-07-18|TA211P6000|958.50    |892.00    |896.00    |770.50    |773.00    |817.50    |-185.50   |-141.00   |86        |187       |-19       |34.68       |-0.6624   |41.48     |0                              
2022-07-18|TA211P6100|1,036.50  |887.50    |887.50    |814.00    |814.00    |891.00    |-222.50   |-145.50   |12        |81        |-3        |5.03        |-0.6925   |41.53     |0                              
2022-07-18|TA211P6200|1,120.00  |908.50    |908.50    |908.50    |908.50    |970.50    |-211.50   |-149.50   |3         |48        |-3        |1.36        |-0.7184   |41.66     |0                              
2022-07-18|TA211P6300|1,203.50  |1,043.00  |1,043.00  |930.50    |930.50    |1,050.50  |-273.00   |-153.00   |15        |126       |-6        |7.27        |-0.7438   |41.85     |0                              
2022-07-18|TA211P6400|1,289.50  |1,067.50  |1,067.50  |1,011.00  |1,011.00  |1,133.50  |-278.50   |-156.00   |6         |30        |-3        |3.12        |-0.7667   |42.07     |0                              
2022-07-18|TA211P6500|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-158.00   |-158.00   |0         |17        |0         |0.00        |-0.7871   |42.31     |0                              
2022-07-18|TA211P6600|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-160.50   |-160.50   |0         |27        |0         |0.00        |-0.8073   |42.57     |0                              
2022-07-18|TA211P6700|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,393.50  |-163.00   |-163.00   |0         |28        |0         |0.00        |-0.8247   |42.83     |0                              
2022-07-18|TA211P6800|1,648.50  |0.00      |0.00      |0.00      |0.00      |1,483.50  |-165.00   |-165.00   |0         |9         |0         |0.00        |-0.8404   |43.09     |0                              
2022-07-18|TA211P6900|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,573.50  |-167.00   |-167.00   |0         |8         |0         |0.00        |-0.8560   |43.36     |0                              
2022-07-18|TA211P7000|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.8696   |43.62     |0                              
2022-07-18|TA211P7100|1,929.50  |0.00      |0.00      |0.00      |0.00      |1,758.50  |-171.00   |-171.00   |0         |3         |0         |0.00        |-0.8813   |43.88     |0                              
2022-07-18|TA211P7200|2,024.50  |0.00      |0.00      |0.00      |0.00      |1,851.50  |-173.00   |-173.00   |0         |0         |0         |0.00        |-0.8930   |44.14     |0                              
2022-07-18|TA211P7300|2,121.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.9043   |44.40     |0                              
2022-07-18|TA211P7400|2,217.50  |0.00      |0.00      |0.00      |0.00      |2,040.50  |-177.00   |-177.00   |0         |0         |0         |0.00        |-0.9128   |44.65     |0                              
2022-07-18|TA211P7500|2,314.50  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-178.50   |-178.50   |0         |0         |0         |0.00        |-0.9213   |44.90     |0                              
2022-07-18|TA211P7600|2,412.50  |0.00      |0.00      |0.00      |0.00      |2,231.50  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.9297   |45.15     |0                              
2022-07-18|TA211P7700|2,510.50  |0.00      |0.00      |0.00      |0.00      |2,327.50  |-183.00   |-183.00   |0         |0         |0         |0.00        |-0.9373   |45.39     |0                              
2022-07-18|TA211P7800|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,424.50  |-184.50   |-184.50   |0         |0         |0         |0.00        |-0.9433   |45.63     |0                              
2022-07-18|TA211P7900|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.9492   |45.87     |0                              
2022-07-18|TA212C4800|673.00    |0.00      |0.00      |0.00      |0.00      |819.50    |146.50    |146.50    |0         |0         |0         |0.00        |0.7170    |45.06     |0                              
2022-07-18|TA212C4850|644.50    |0.00      |0.00      |0.00      |0.00      |780.00    |135.50    |135.50    |0         |0         |0         |0.00        |0.7047    |44.26     |0                              
2022-07-18|TA212C4900|616.00    |0.00      |0.00      |0.00      |0.00      |743.00    |127.00    |127.00    |0         |0         |0         |0.00        |0.6917    |43.57     |0                              
2022-07-18|TA212C4950|585.50    |0.00      |0.00      |0.00      |0.00      |708.00    |122.50    |122.50    |0         |9         |0         |0.00        |0.6774    |42.98     |0                              
2022-07-18|TA212C5000|558.50    |0.00      |0.00      |0.00      |0.00      |674.00    |115.50    |115.50    |0         |15        |0         |0.00        |0.6627    |42.47     |0                              
2022-07-18|TA212C5100|505.50    |585.00    |585.00    |585.00    |585.00    |608.50    |79.50     |103.00    |6         |45        |-3        |1.76        |0.6320    |41.66     |0                              
2022-07-18|TA212C5200|453.50    |0.00      |0.00      |0.00      |0.00      |551.00    |97.50     |97.50     |0         |19        |0         |0.00        |0.5997    |41.08     |0                              
2022-07-18|TA212C5300|408.50    |0.00      |0.00      |0.00      |0.00      |497.50    |89.00     |89.00     |0         |18        |0         |0.00        |0.5664    |40.68     |0                              
2022-07-18|TA212C5400|363.50    |0.00      |0.00      |0.00      |0.00      |448.00    |84.50     |84.50     |0         |15        |0         |0.00        |0.5327    |40.40     |0                              
2022-07-18|TA212C5500|324.50    |0.00      |0.00      |0.00      |0.00      |404.50    |80.00     |80.00     |0         |12        |0         |0.00        |0.4994    |40.22     |0                              
2022-07-18|TA212C5600|288.00    |0.00      |0.00      |0.00      |0.00      |362.00    |74.00     |74.00     |0         |27        |0         |0.00        |0.4661    |40.11     |0                              
2022-07-18|TA212C5700|254.50    |0.00      |0.00      |0.00      |0.00      |327.50    |73.00     |73.00     |0         |15        |0         |0.00        |0.4343    |40.06     |0                              
2022-07-18|TA212C5800|226.50    |0.00      |0.00      |0.00      |0.00      |293.50    |67.00     |67.00     |0         |15        |0         |0.00        |0.4031    |40.05     |0                              
2022-07-18|TA212C5900|199.00    |281.00    |281.00    |276.50    |276.50    |263.50    |77.50     |64.50     |6         |15        |3         |0.84        |0.3730    |40.07     |0                              
2022-07-18|TA212C6000|178.00    |261.50    |270.50    |252.00    |252.00    |237.00    |74.00     |59.00     |12        |34        |6         |1.56        |0.3451    |40.12     |0                              
2022-07-18|TA212C6100|158.00    |205.50    |205.50    |205.50    |205.50    |211.00    |47.50     |53.00     |3         |31        |0         |0.31        |0.3175    |40.19     |0                              
2022-07-18|TA212C6200|140.00    |182.50    |198.00    |182.50    |197.50    |190.00    |57.50     |50.00     |15        |48        |12        |1.46        |0.2924    |40.27     |0                              
2022-07-18|TA212C6300|125.50    |162.50    |177.50    |162.50    |177.50    |170.50    |52.00     |45.00     |6         |48        |6         |0.51        |0.2688    |40.36     |0                              
2022-07-18|TA212C6400|111.50    |157.50    |200.50    |157.50    |200.50    |151.00    |89.00     |39.50     |15        |45        |6         |1.25        |0.2454    |40.47     |0                              
2022-07-18|TA212C6500|99.00     |141.00    |142.00    |137.50    |142.00    |136.50    |43.00     |37.50     |12        |45        |0         |0.84        |0.2255    |40.58     |0                              
2022-07-18|TA212C6600|88.50     |127.00    |127.00    |124.50    |127.00    |122.00    |38.50     |33.50     |9         |60        |3         |0.57        |0.2063    |40.71     |0                              
2022-07-18|TA212C6700|78.50     |116.50    |116.50    |116.50    |116.50    |108.00    |38.00     |29.50     |3         |69        |3         |0.17        |0.1874    |40.83     |0                              
2022-07-18|TA212C6800|69.50     |101.50    |103.00    |101.50    |103.00    |97.50     |33.50     |28.00     |6         |59        |3         |0.31        |0.1716    |40.96     |0                              
2022-07-18|TA212C6900|62.50     |89.00     |92.00     |89.00     |92.00     |87.50     |29.50     |25.00     |9         |60        |3         |0.41        |0.1568    |41.09     |0                              
2022-07-18|TA212C7000|56.00     |80.00     |80.50     |80.00     |80.50     |77.00     |24.50     |21.00     |12        |99        |0         |0.48        |0.1420    |41.23     |0                              
2022-07-18|TA212C7100|49.00     |71.00     |72.50     |71.00     |72.50     |69.50     |23.50     |20.50     |6         |70        |6         |0.22        |0.1293    |41.36     |0                              
2022-07-18|TA212C7200|44.00     |0.00      |0.00      |0.00      |0.00      |62.50     |18.50     |18.50     |0         |72        |0         |0.00        |0.1181    |41.50     |0                              
2022-07-18|TA212C7300|39.50     |59.50     |59.50     |54.50     |54.50     |55.50     |15.00     |16.00     |12        |63        |3         |0.35        |0.1071    |41.64     |0                              
2022-07-18|TA212C7400|35.00     |52.50     |56.50     |50.00     |55.00     |49.00     |20.00     |14.00     |30        |60        |9         |0.80        |0.0963    |41.78     |0                              
2022-07-18|TA212C7500|31.00     |47.00     |47.00     |47.00     |47.00     |44.50     |16.00     |13.50     |6         |75        |3         |0.14        |0.0883    |41.92     |0                              
2022-07-18|TA212C7600|28.00     |42.00     |45.50     |42.00     |45.50     |40.00     |17.50     |12.00     |9         |78        |9         |0.19        |0.0804    |42.06     |0                              
2022-07-18|TA212C7700|25.00     |37.50     |44.50     |37.50     |43.00     |35.50     |18.00     |10.50     |27        |117       |15        |0.54        |0.0725    |42.19     |0                              
2022-07-18|TA212C7800|22.00     |33.50     |41.00     |33.50     |41.00     |31.50     |19.00     |9.50      |21        |163       |15        |0.38        |0.0653    |42.33     |0                              
2022-07-18|TA212P4800|288.00    |253.00    |253.00    |253.00    |253.00    |262.00    |-35.00    |-26.00    |9         |3         |3         |1.14        |-0.2758   |45.06     |0                              
2022-07-18|TA212P4850|309.50    |266.00    |266.00    |266.00    |266.00    |272.00    |-43.50    |-37.50    |3         |3         |3         |0.40        |-0.2880   |44.26     |0                              
2022-07-18|TA212P4900|330.50    |309.00    |309.00    |251.50    |269.50    |284.50    |-61.00    |-46.00    |21        |189       |-15       |2.95        |-0.3010   |43.57     |0                              
2022-07-18|TA212P4950|349.50    |323.00    |323.00    |295.50    |295.50    |299.50    |-54.00    |-50.00    |9         |425       |-9        |1.37        |-0.3151   |42.98     |0                              
2022-07-18|TA212P5000|372.00    |303.00    |303.00    |257.50    |257.50    |315.00    |-114.50   |-57.00    |9         |385       |0         |1.29        |-0.3298   |42.47     |0                              
2022-07-18|TA212P5100|418.50    |353.00    |353.00    |338.50    |338.50    |349.00    |-80.00    |-69.50    |15        |107       |-6        |2.60        |-0.3604   |41.66     |0                              
2022-07-18|TA212P5200|465.50    |375.00    |375.00    |375.00    |375.00    |390.50    |-90.50    |-75.00    |3         |139       |3         |0.56        |-0.3925   |41.08     |0                              
2022-07-18|TA212P5300|519.50    |420.50    |423.00    |420.50    |423.00    |436.00    |-96.50    |-83.50    |13        |100       |-4        |2.75        |-0.4258   |40.68     |0                              
2022-07-18|TA212P5400|573.50    |444.00    |477.00    |444.00    |477.00    |486.00    |-96.50    |-87.50    |9         |90        |3         |2.08        |-0.4594   |40.40     |0                              
2022-07-18|TA212P5500|634.00    |524.50    |524.50    |524.50    |524.50    |541.50    |-109.50   |-92.50    |9         |88        |-3        |2.36        |-0.4927   |40.22     |0                              
2022-07-18|TA212P5600|696.50    |563.00    |563.00    |563.00    |563.00    |598.00    |-133.50   |-98.50    |3         |103       |3         |0.84        |-0.5262   |40.11     |0                              
2022-07-18|TA212P5700|762.50    |628.00    |628.00    |628.00    |628.00    |663.00    |-134.50   |-99.50    |3         |59        |3         |0.94        |-0.5580   |40.06     |0                              
2022-07-18|TA212P5800|833.50    |683.50    |683.50    |683.50    |683.50    |728.00    |-150.00   |-105.50   |3         |38        |3         |1.03        |-0.5894   |40.05     |0                              
2022-07-18|TA212P5900|905.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-108.00   |-108.00   |0         |44        |0         |0.00        |-0.6198   |40.07     |0                              
2022-07-18|TA212P6000|984.00    |811.00    |811.00    |811.00    |811.00    |870.00    |-173.00   |-114.00   |3         |46        |3         |1.22        |-0.6479   |40.12     |0                              
2022-07-18|TA212P6100|1,063.50  |884.00    |884.00    |884.00    |884.00    |943.50    |-179.50   |-120.00   |3         |27        |0         |1.33        |-0.6758   |40.19     |0                              
2022-07-18|TA212P6200|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-122.50   |-122.50   |0         |15        |0         |0.00        |-0.7012   |40.27     |0                              
2022-07-18|TA212P6300|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-128.00   |-128.00   |0         |14        |0         |0.00        |-0.7251   |40.36     |0                              
2022-07-18|TA212P6400|1,314.50  |1,117.50  |1,117.50  |1,117.50  |1,117.50  |1,181.50  |-197.00   |-133.00   |3         |9         |3         |1.68        |-0.7490   |40.47     |0                              
2022-07-18|TA212P6500|1,402.00  |1,199.50  |1,199.50  |1,199.50  |1,199.50  |1,266.50  |-202.50   |-135.50   |3         |3         |3         |1.80        |-0.7693   |40.58     |0                              
2022-07-18|TA212P6600|1,491.00  |1,284.00  |1,284.00  |1,284.00  |1,284.00  |1,351.50  |-207.00   |-139.50   |3         |3         |3         |1.93        |-0.7889   |40.71     |0                              
2022-07-18|TA212P6700|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-143.50   |-143.50   |0         |0         |0         |0.00        |-0.8084   |40.83     |0                              
2022-07-18|TA212P6800|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-145.50   |-145.50   |0         |0         |0         |0.00        |-0.8246   |40.96     |0                              
2022-07-18|TA212P6900|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.8401   |41.09     |0                              
2022-07-18|TA212P7000|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.8554   |41.23     |0                              
2022-07-18|TA212P7100|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.8688   |41.36     |0                              
2022-07-18|TA212P7200|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,889.50  |-155.50   |-155.50   |0         |3         |0         |0.00        |-0.8805   |41.50     |0                              
2022-07-18|TA212P7300|2,140.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.8922   |41.64     |0                              
2022-07-18|TA212P7400|2,235.50  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-159.50   |-159.50   |0         |0         |0         |0.00        |-0.9037   |41.78     |0                              
2022-07-18|TA212P7500|2,331.50  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-160.50   |-160.50   |0         |0         |0         |0.00        |-0.9123   |41.92     |0                              
2022-07-18|TA212P7600|2,428.50  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-162.50   |-162.50   |0         |0         |0         |0.00        |-0.9210   |42.06     |0                              
2022-07-18|TA212P7700|2,525.50  |2,351.50  |2,351.50  |2,351.50  |2,351.50  |2,361.50  |-174.00   |-164.00   |1         |1         |1         |1.18        |-0.9296   |42.19     |0                              
2022-07-18|TA212P7800|2,622.50  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-164.50   |-164.50   |0         |0         |0         |0.00        |-0.9376   |42.33     |0                              
2022-07-18|TA301C4800|701.00    |0.00      |0.00      |0.00      |0.00      |850.50    |149.50    |149.50    |0         |0         |0         |0.00        |0.7134    |40.97     |0                              
2022-07-18|TA301C4850|670.00    |0.00      |0.00      |0.00      |0.00      |814.00    |144.00    |144.00    |0         |3         |0         |0.00        |0.7007    |40.58     |0                              
2022-07-18|TA301C4900|628.00    |853.50    |864.50    |853.50    |864.50    |780.50    |236.50    |152.50    |6         |12        |6         |2.58        |0.6872    |40.25     |0                              
2022-07-18|TA301C4950|588.50    |0.00      |0.00      |0.00      |0.00      |748.50    |160.00    |160.00    |0         |3         |0         |0.00        |0.6731    |39.96     |0                              
2022-07-18|TA301C5000|564.00    |800.50    |800.50    |800.50    |800.50    |717.50    |236.50    |153.50    |3         |9         |3         |1.20        |0.6587    |39.71     |0                              
2022-07-18|TA301C5100|516.00    |0.00      |0.00      |0.00      |0.00      |656.00    |140.00    |140.00    |0         |6         |0         |0.00        |0.6295    |39.32     |0                              
2022-07-18|TA301C5200|469.00    |563.50    |563.50    |563.50    |563.50    |601.50    |94.50     |132.50    |6         |9         |-3        |1.75        |0.5993    |39.05     |0                              
2022-07-18|TA301C5300|428.50    |500.00    |566.00    |500.00    |566.00    |550.50    |137.50    |122.00    |2         |12        |2         |0.53        |0.5686    |38.87     |0                              
2022-07-18|TA301C5400|388.50    |500.00    |566.00    |500.00    |566.00    |501.50    |177.50    |113.00    |2         |12        |2         |0.53        |0.5379    |38.75     |0                              
2022-07-18|TA301C5500|353.00    |422.00    |550.00    |422.00    |550.00    |459.50    |197.00    |106.50    |25        |22        |0         |6.06        |0.5077    |38.68     |0                              
2022-07-18|TA301C5600|320.00    |0.00      |0.00      |0.00      |0.00      |418.50    |98.50     |98.50     |0         |6         |0         |0.00        |0.4776    |38.64     |0                              
2022-07-18|TA301C5700|287.50    |366.50    |366.50    |366.50    |366.50    |381.00    |79.00     |93.50     |3         |20        |0         |0.55        |0.4484    |38.64     |0                              
2022-07-18|TA301C5800|261.50    |290.00    |325.50    |290.00    |322.00    |348.00    |60.50     |86.50     |9         |39        |3         |1.42        |0.4203    |38.65     |0                              
2022-07-18|TA301C5900|235.50    |284.00    |284.00    |284.00    |284.00    |315.00    |48.50     |79.50     |3         |125       |0         |0.43        |0.3923    |38.69     |0                              
2022-07-18|TA301C6000|211.00    |260.00    |302.00    |76.00     |300.00    |287.00    |89.00     |76.00     |13        |48        |7         |1.75        |0.3664    |38.73     |0                              
2022-07-18|TA301C6100|191.00    |241.50    |260.00    |241.50    |260.00    |261.50    |69.00     |70.50     |7         |21        |1         |0.88        |0.3415    |38.79     |0                              
2022-07-18|TA301C6200|171.50    |209.00    |233.50    |209.00    |233.50    |236.00    |62.00     |64.50     |7         |39        |2         |0.78        |0.3167    |38.85     |0                              
2022-07-18|TA301C6300|153.00    |180.00    |280.00    |180.00    |229.50    |215.00    |76.50     |62.00     |78        |110       |65        |10.22       |0.2945    |38.92     |0                              
2022-07-18|TA301C6400|138.00    |169.00    |187.50    |164.50    |187.50    |195.50    |49.50     |57.50     |9         |54        |6         |0.78        |0.2733    |38.99     |0                              
2022-07-18|TA301C6500|123.50    |169.00    |191.00    |169.00    |191.00    |176.00    |67.50     |52.50     |9         |60        |3         |0.80        |0.2522    |39.07     |0                              
2022-07-18|TA301C6600|109.50    |153.00    |153.00    |153.00    |153.00    |159.50    |43.50     |50.00     |3         |69        |3         |0.23        |0.2334    |39.15     |0                              
2022-07-18|TA301C6700|99.00     |139.00    |139.00    |139.00    |139.00    |145.00    |40.00     |46.00     |3         |98        |3         |0.21        |0.2161    |39.23     |0                              
2022-07-18|TA301C6800|88.00     |105.00    |140.00    |105.00    |140.00    |131.00    |52.00     |43.00     |6         |62        |3         |0.37        |0.1988    |39.32     |0                              
2022-07-18|TA301C6900|77.50     |97.00     |109.50    |97.00     |109.50    |117.50    |32.00     |40.00     |6         |51        |3         |0.31        |0.1826    |39.41     |0                              
2022-07-18|TA301C7000|70.00     |84.50     |98.50     |84.50     |98.50     |107.50    |28.50     |37.50     |6         |85        |6         |0.27        |0.1690    |39.49     |0                              
2022-07-18|TA301C7100|62.50     |92.50     |92.50     |92.50     |92.50     |97.00     |30.00     |34.50     |13        |42        |-1        |0.60        |0.1555    |39.58     |0                              
2022-07-18|TA301C7200|55.00     |83.50     |83.50     |83.50     |83.50     |87.00     |28.50     |32.00     |12        |33        |-3        |0.50        |0.1421    |39.67     |0                              
2022-07-18|TA301C7300|49.00     |75.00     |75.00     |74.50     |74.50     |79.00     |25.50     |30.00     |13        |43        |2         |0.49        |0.1307    |39.76     |0                              
2022-07-18|TA301C7400|44.00     |58.00     |78.00     |58.00     |78.00     |72.00     |34.00     |28.00     |15        |53        |-6        |0.52        |0.1205    |39.85     |0                              
2022-07-18|TA301C7500|39.00     |54.50     |80.00     |51.50     |80.00     |65.00     |41.00     |26.00     |30        |178       |9         |0.93        |0.1104    |39.93     |0                              
2022-07-18|TA301C7600|34.00     |49.50     |63.50     |49.00     |63.50     |57.50     |29.50     |23.50     |30        |108       |3         |0.85        |0.1004    |40.02     |0                              
2022-07-18|TA301C7700|30.50     |45.50     |342.50    |44.00     |72.00     |52.50     |41.50     |22.00     |65        |188       |28        |3.43        |0.0924    |40.11     |0                              
2022-07-18|TA301P4800|318.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.2774   |40.97     |0                              
2022-07-18|TA301P4850|341.50    |350.00    |350.00    |259.00    |259.00    |283.50    |-82.50    |-58.00    |20        |571       |-1        |2.83        |-0.2901   |40.58     |0                              
2022-07-18|TA301P4900|349.00    |307.00    |307.00    |290.50    |290.50    |299.00    |-58.50    |-50.00    |55        |175       |-46       |8.41        |-0.3034   |40.25     |0                              
2022-07-18|TA301P4950|359.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-42.00    |-42.00    |0         |169       |0         |0.00        |-0.3174   |39.96     |0                              
2022-07-18|TA301P5000|384.00    |318.50    |318.50    |318.50    |318.50    |335.00    |-65.50    |-49.00    |1         |348       |0         |0.16        |-0.3316   |39.71     |0                              
2022-07-18|TA301P5100|434.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-61.50    |-61.50    |0         |117       |0         |0.00        |-0.3608   |39.32     |0                              
2022-07-18|TA301P5200|487.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-69.50    |-69.50    |1         |109       |-1        |0.21        |-0.3908   |39.05     |0                              
2022-07-18|TA301P5300|545.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-80.00    |-80.00    |0         |33        |0         |0.00        |-0.4214   |38.87     |0                              
2022-07-18|TA301P5400|604.00    |492.50    |520.00    |492.50    |520.00    |515.50    |-84.00    |-88.50    |6         |125       |0         |1.50        |-0.4521   |38.75     |0                              
2022-07-18|TA301P5500|668.00    |582.00    |582.00    |582.00    |582.00    |572.50    |-86.00    |-95.50    |3         |110       |3         |0.87        |-0.4823   |38.68     |0                              
2022-07-18|TA301P5600|734.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-104.00   |-104.00   |0         |157       |0         |0.00        |-0.5125   |38.64     |0                              
2022-07-18|TA301P5700|800.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-108.50   |-108.50   |0         |54        |0         |0.00        |-0.5418   |38.64     |0                              
2022-07-18|TA301P5800|873.50    |686.50    |686.50    |686.50    |686.50    |758.00    |-187.00   |-115.50   |3         |77        |0         |1.03        |-0.5701   |38.65     |0                              
2022-07-18|TA301P5900|946.50    |810.50    |810.50    |810.50    |810.50    |824.00    |-136.00   |-122.50   |3         |59        |0         |1.22        |-0.5984   |38.69     |0                              
2022-07-18|TA301P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |895.00    |-126.50   |-126.50   |0         |32        |0         |0.00        |-0.6245   |38.73     |0                              
2022-07-18|TA301P6100|1,100.50  |1,046.50  |1,046.50  |1,046.50  |1,046.50  |968.50    |-54.00    |-132.00   |1         |29        |0         |0.52        |-0.6498   |38.79     |0                              
2022-07-18|TA301P6200|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-137.50   |-137.50   |0         |31        |0         |0.00        |-0.6750   |38.85     |0                              
2022-07-18|TA301P6300|1,261.00  |1,039.00  |1,039.00  |1,039.00  |1,039.00  |1,120.00  |-222.00   |-141.00   |3         |38        |0         |1.56        |-0.6975   |38.92     |0                              
2022-07-18|TA301P6400|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-145.00   |-145.00   |0         |11        |0         |0.00        |-0.7192   |38.99     |0                              
2022-07-18|TA301P6500|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-150.00   |-150.00   |0         |17        |0         |0.00        |-0.7408   |39.07     |0                              
2022-07-18|TA301P6600|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-153.00   |-153.00   |0         |5         |0         |0.00        |-0.7601   |39.15     |0                              
2022-07-18|TA301P6700|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-156.50   |-156.50   |0         |6         |0         |0.00        |-0.7780   |39.23     |0                              
2022-07-18|TA301P6800|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-160.50   |-160.50   |0         |8         |0         |0.00        |-0.7958   |39.32     |0                              
2022-07-18|TA301P6900|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-163.00   |-163.00   |0         |2         |0         |0.00        |-0.8127   |39.41     |0                              
2022-07-18|TA301P7000|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-166.00   |-166.00   |0         |5         |0         |0.00        |-0.8269   |39.49     |0                              
2022-07-18|TA301P7100|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-169.00   |-169.00   |0         |7         |0         |0.00        |-0.8411   |39.58     |0                              
2022-07-18|TA301P7200|2,058.50  |0.00      |0.00      |0.00      |0.00      |1,886.50  |-172.00   |-172.00   |0         |4         |0         |0.00        |-0.8553   |39.67     |0                              
2022-07-18|TA301P7300|2,152.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-174.00   |-174.00   |0         |5         |0         |0.00        |-0.8674   |39.76     |0                              
2022-07-18|TA301P7400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,070.50  |-176.50   |-176.50   |0         |0         |0         |0.00        |-0.8783   |39.85     |0                              
2022-07-18|TA301P7500|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,163.50  |-178.50   |-178.50   |0         |0         |0         |0.00        |-0.8893   |39.93     |0                              
2022-07-18|TA301P7600|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-181.00   |-181.00   |0         |43        |0         |0.00        |-0.9003   |40.02     |0                              
2022-07-18|TA301P7700|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,350.50  |-183.50   |-183.50   |0         |0         |0         |0.00        |-0.9090   |40.11     |0                              
2022-07-18|TA302C4850|760.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7103    |36.87     |0                              
2022-07-18|TA302C4900|721.00    |0.00      |0.00      |0.00      |0.00      |727.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6966    |36.90     |0                              
2022-07-18|TA302C4950|685.50    |0.00      |0.00      |0.00      |0.00      |699.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6822    |36.93     |0                              
2022-07-18|TA302C5000|653.50    |0.00      |0.00      |0.00      |0.00      |671.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.6677    |36.96     |0                              
2022-07-18|TA302C5100|599.00    |0.00      |0.00      |0.00      |0.00      |621.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6389    |37.02     |0                              
2022-07-18|TA302C5200|547.50    |0.00      |0.00      |0.00      |0.00      |573.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6101    |37.08     |0                              
2022-07-18|TA302C5300|501.50    |0.00      |0.00      |0.00      |0.00      |525.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5811    |37.13     |0                              
2022-07-18|TA302C5400|460.00    |0.00      |0.00      |0.00      |0.00      |486.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.5523    |37.19     |0                              
2022-07-18|TA302C5500|419.00    |0.00      |0.00      |0.00      |0.00      |446.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.5241    |37.24     |0                              
2022-07-18|TA302C5600|383.50    |0.00      |0.00      |0.00      |0.00      |408.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.4962    |37.29     |0                              
2022-07-18|TA302C5700|350.50    |0.00      |0.00      |0.00      |0.00      |376.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.4685    |37.35     |0                              
2022-07-18|TA302C5800|318.00    |0.00      |0.00      |0.00      |0.00      |343.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.4422    |37.40     |0                              
2022-07-18|TA302C5900|291.00    |0.00      |0.00      |0.00      |0.00      |313.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.4164    |37.45     |0                              
2022-07-18|TA302C6000|265.50    |0.00      |0.00      |0.00      |0.00      |288.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.3907    |37.50     |0                              
2022-07-18|TA302C6100|239.50    |0.00      |0.00      |0.00      |0.00      |262.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.3672    |37.54     |0                              
2022-07-18|TA302C6200|219.00    |0.00      |0.00      |0.00      |0.00      |238.00    |19.00     |19.00     |0         |13        |0         |0.00        |0.3441    |37.59     |0                              
2022-07-18|TA302C6300|199.00    |0.00      |0.00      |0.00      |0.00      |218.50    |19.50     |19.50     |0         |30        |0         |0.00        |0.3212    |37.64     |0                              
2022-07-18|TA302C6400|179.50    |215.50    |215.50    |215.50    |215.50    |199.00    |36.00     |19.50     |3         |27        |-3        |0.32        |0.3003    |37.69     |0                              
2022-07-18|TA302C6500|163.00    |190.00    |190.00    |190.00    |190.00    |179.50    |27.00     |16.50     |3         |21        |3         |0.29        |0.2806    |37.73     |0                              
2022-07-18|TA302C6600|148.50    |174.50    |178.50    |174.50    |178.50    |164.50    |30.00     |16.00     |6         |19        |3         |0.53        |0.2609    |37.78     |0                              
2022-07-18|TA302C6700|134.00    |158.00    |158.00    |158.00    |158.00    |150.00    |24.00     |16.00     |3         |33        |3         |0.24        |0.2421    |37.82     |0                              
2022-07-18|TA302C6800|120.00    |0.00      |0.00      |0.00      |0.00      |135.50    |15.50     |15.50     |0         |30        |0         |0.00        |0.2259    |37.87     |0                              
2022-07-18|TA302C6900|109.50    |0.00      |0.00      |0.00      |0.00      |122.50    |13.00     |13.00     |0         |23        |0         |0.00        |0.2097    |37.91     |0                              
2022-07-18|TA302C7000|99.00     |150.00    |150.00    |150.00    |150.00    |112.00    |51.00     |13.00     |6         |27        |0         |0.39        |0.1936    |37.95     |0                              
2022-07-18|TA302C7100|88.50     |96.00     |136.50    |96.00     |136.50    |101.50    |48.00     |13.00     |9         |30        |3         |0.51        |0.1795    |38.00     |0                              
2022-07-18|TA302C7200|80.00     |96.50     |106.00    |88.00     |100.00    |91.00     |20.00     |11.00     |12        |24        |3         |0.59        |0.1667    |38.04     |0                              
2022-07-18|TA302C7300|73.00     |84.00     |86.00     |79.50     |86.00     |82.50     |13.00     |9.50      |18        |32        |0         |0.75        |0.1540    |38.08     |0                              
2022-07-18|TA302C7400|65.50     |76.50     |77.50     |72.50     |77.50     |75.50     |12.00     |10.00     |15        |36        |6         |0.56        |0.1412    |38.12     |0                              
2022-07-18|TA302C7500|58.50     |69.50     |70.00     |67.00     |70.00     |68.50     |11.50     |10.00     |12        |36        |6         |0.41        |0.1309    |38.16     |0                              
2022-07-18|TA302C7600|53.00     |63.50     |64.00     |61.50     |63.00     |61.00     |10.00     |8.00      |21        |75        |6         |0.66        |0.1212    |38.20     |0                              
2022-07-18|TA302C7700|48.00     |57.50     |81.00     |52.00     |81.00     |55.50     |33.00     |7.50      |22        |91        |13        |0.69        |0.1115    |38.24     |0                              
2022-07-18|TA302P4850|361.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.2788   |36.87     |0                              
2022-07-18|TA302P4900|371.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.2924   |36.90     |0                              
2022-07-18|TA302P4950|385.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-32.00    |-32.00    |0         |232       |0         |0.00        |-0.3066   |36.93     |0                              
2022-07-18|TA302P5000|402.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-27.50    |-27.50    |0         |223       |0         |0.00        |-0.3209   |36.96     |0                              
2022-07-18|TA302P5100|447.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-24.00    |-24.00    |0         |129       |0         |0.00        |-0.3494   |37.02     |0                              
2022-07-18|TA302P5200|494.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-20.00    |-20.00    |0         |107       |0         |0.00        |-0.3781   |37.08     |0                              
2022-07-18|TA302P5300|546.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-21.00    |-21.00    |0         |88        |0         |0.00        |-0.4069   |37.13     |0                              
2022-07-18|TA302P5400|604.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-19.50    |-19.50    |0         |54        |0         |0.00        |-0.4357   |37.19     |0                              
2022-07-18|TA302P5500|662.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-18.50    |-18.50    |0         |48        |0         |0.00        |-0.4639   |37.24     |0                              
2022-07-18|TA302P5600|725.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.4919   |37.29     |0                              
2022-07-18|TA302P5700|791.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.5198   |37.35     |0                              
2022-07-18|TA302P5800|857.50    |788.50    |788.50    |788.50    |788.50    |837.50    |-69.00    |-20.00    |6         |33        |0         |2.44        |-0.5461   |37.40     |0                              
2022-07-18|TA302P5900|929.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.5722   |37.45     |0                              
2022-07-18|TA302P6000|1,002.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.5983   |37.50     |0                              
2022-07-18|TA302P6100|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.6221   |37.54     |0                              
2022-07-18|TA302P6200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6455   |37.59     |0                              
2022-07-18|TA302P6300|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.6689   |37.64     |0                              
2022-07-18|TA302P6400|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.6902   |37.69     |0                              
2022-07-18|TA302P6500|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.7104   |37.73     |0                              
2022-07-18|TA302P6600|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.7307   |37.78     |0                              
2022-07-18|TA302P6700|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.7501   |37.82     |0                              
2022-07-18|TA302P6800|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.7669   |37.87     |0                              
2022-07-18|TA302P6900|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.7838   |37.91     |0                              
2022-07-18|TA302P7000|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8007   |37.95     |0                              
2022-07-18|TA302P7100|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8155   |38.00     |0                              
2022-07-18|TA302P7200|2,008.50  |0.00      |0.00      |0.00      |0.00      |1,973.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8291   |38.04     |0                              
2022-07-18|TA302P7300|2,100.50  |0.00      |0.00      |0.00      |0.00      |2,064.50  |-36.00    |-36.00    |0         |1         |0         |0.00        |-0.8427   |38.08     |0                              
2022-07-18|TA302P7400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-36.00    |-36.00    |0         |1         |0         |0.00        |-0.8564   |38.12     |0                              
2022-07-18|TA302P7500|2,285.50  |0.00      |0.00      |0.00      |0.00      |2,249.50  |-36.00    |-36.00    |0         |1         |0         |0.00        |-0.8676   |38.16     |0                              
2022-07-18|TA302P7600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.8782   |38.20     |0                              
2022-07-18|TA302P7700|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.8889   |38.24     |0                              
2022-07-18|TA303C4800|795.00    |0.00      |0.00      |0.00      |0.00      |888.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.7099    |36.33     |0                              
2022-07-18|TA303C4850|767.00    |0.00      |0.00      |0.00      |0.00      |856.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.6970    |36.33     |0                              
2022-07-18|TA303C4900|755.00    |0.00      |0.00      |0.00      |0.00      |828.00    |73.00     |73.00     |0         |3         |0         |0.00        |0.6834    |36.33     |0                              
2022-07-18|TA303C4950|724.50    |0.00      |0.00      |0.00      |0.00      |800.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.6698    |36.34     |0                              
2022-07-18|TA303C5000|695.50    |0.00      |0.00      |0.00      |0.00      |772.00    |76.50     |76.50     |0         |3         |0         |0.00        |0.6562    |36.34     |0                              
2022-07-18|TA303C5100|643.00    |0.00      |0.00      |0.00      |0.00      |716.50    |73.50     |73.50     |0         |3         |0         |0.00        |0.6292    |36.35     |0                              
2022-07-18|TA303C5200|591.50    |0.00      |0.00      |0.00      |0.00      |666.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.6018    |36.36     |0                              
2022-07-18|TA303C5300|542.50    |0.00      |0.00      |0.00      |0.00      |619.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.5745    |36.38     |0                              
2022-07-18|TA303C5400|500.00    |0.00      |0.00      |0.00      |0.00      |571.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.5473    |36.40     |0                              
2022-07-18|TA303C5500|457.50    |0.00      |0.00      |0.00      |0.00      |531.00    |73.50     |73.50     |0         |6         |0         |0.00        |0.5207    |36.42     |0                              
2022-07-18|TA303C5600|418.50    |0.00      |0.00      |0.00      |0.00      |491.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.4944    |36.45     |0                              
2022-07-18|TA303C5700|384.50    |0.00      |0.00      |0.00      |0.00      |452.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.4681    |36.48     |0                              
2022-07-18|TA303C5800|351.00    |0.00      |0.00      |0.00      |0.00      |419.00    |68.00     |68.00     |0         |9         |0         |0.00        |0.4434    |36.51     |0                              
2022-07-18|TA303C5900|320.50    |0.00      |0.00      |0.00      |0.00      |387.00    |66.50     |66.50     |0         |3         |0         |0.00        |0.4190    |36.54     |0                              
2022-07-18|TA303C6000|294.00    |0.00      |0.00      |0.00      |0.00      |355.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.3946    |36.58     |0                              
2022-07-18|TA303C6100|268.00    |0.00      |0.00      |0.00      |0.00      |328.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.3721    |36.61     |0                              
2022-07-18|TA303C6200|243.50    |0.00      |0.00      |0.00      |0.00      |302.50    |59.00     |59.00     |0         |6         |0         |0.00        |0.3503    |36.64     |0                              
2022-07-18|TA303C6300|224.00    |0.00      |0.00      |0.00      |0.00      |277.50    |53.50     |53.50     |0         |6         |0         |0.00        |0.3286    |36.68     |0                              
2022-07-18|TA303C6400|204.50    |0.00      |0.00      |0.00      |0.00      |254.00    |49.50     |49.50     |0         |15        |0         |0.00        |0.3080    |36.71     |0                              
2022-07-18|TA303C6500|185.00    |0.00      |0.00      |0.00      |0.00      |235.00    |50.00     |50.00     |0         |18        |0         |0.00        |0.2893    |36.75     |0                              
2022-07-18|TA303C6600|169.50    |0.00      |0.00      |0.00      |0.00      |215.50    |46.00     |46.00     |0         |21        |0         |0.00        |0.2707    |36.78     |0                              
2022-07-18|TA303C6700|155.50    |183.50    |183.50    |183.50    |183.50    |196.00    |28.00     |40.50     |6         |24        |3         |0.55        |0.2522    |36.81     |0                              
2022-07-18|TA303C6800|141.50    |0.00      |0.00      |0.00      |0.00      |180.50    |39.00     |39.00     |0         |39        |0         |0.00        |0.2360    |36.85     |0                              
2022-07-18|TA303C6900|128.00    |0.00      |0.00      |0.00      |0.00      |166.00    |38.00     |38.00     |0         |21        |0         |0.00        |0.2207    |36.88     |0                              
2022-07-18|TA303C7000|118.00    |0.00      |0.00      |0.00      |0.00      |152.00    |34.00     |34.00     |0         |33        |0         |0.00        |0.2054    |36.91     |0                              
2022-07-18|TA303C7100|108.00    |0.00      |0.00      |0.00      |0.00      |137.50    |29.50     |29.50     |0         |24        |0         |0.00        |0.1902    |36.94     |0                              
2022-07-18|TA303C7200|98.00     |0.00      |0.00      |0.00      |0.00      |127.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.1778    |36.98     |0                              
2022-07-18|TA303C7300|89.00     |0.00      |0.00      |0.00      |0.00      |116.50    |27.50     |27.50     |0         |21        |0         |0.00        |0.1657    |37.01     |0                              
2022-07-18|TA303C7400|82.00     |0.00      |0.00      |0.00      |0.00      |106.50    |24.50     |24.50     |0         |18        |0         |0.00        |0.1536    |37.04     |0                              
2022-07-18|TA303C7500|75.50     |0.00      |0.00      |0.00      |0.00      |96.00     |20.50     |20.50     |0         |23        |0         |0.00        |0.1416    |37.07     |0                              
2022-07-18|TA303C7600|68.50     |60.00     |60.00     |60.00     |60.00     |88.50     |-8.50     |20.00     |3         |33        |0         |0.09        |0.1320    |37.10     |0                              
2022-07-18|TA303C7700|62.00     |0.00      |0.00      |0.00      |0.00      |81.00     |19.00     |19.00     |0         |36        |0         |0.00        |0.1228    |37.13     |0                              
2022-07-18|TA303P4800|357.00    |342.50    |342.50    |342.50    |342.50    |290.00    |-14.50    |-67.00    |3         |3         |3         |0.51        |-0.2775   |36.33     |0                              
2022-07-18|TA303P4850|378.50    |360.00    |360.00    |360.00    |360.00    |308.00    |-18.50    |-70.50    |3         |3         |3         |0.54        |-0.2903   |36.33     |0                              
2022-07-18|TA303P4900|392.00    |379.50    |379.50    |379.50    |379.50    |329.00    |-12.50    |-63.00    |3         |6         |3         |0.57        |-0.3036   |36.33     |0                              
2022-07-18|TA303P4950|411.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.3170   |36.34     |0                              
2022-07-18|TA303P5000|431.50    |115.50    |349.00    |115.50    |349.00    |371.50    |-82.50    |-60.00    |3         |36        |0         |0.29        |-0.3304   |36.34     |0                              
2022-07-18|TA303P5100|477.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-63.00    |-63.00    |0         |39        |0         |0.00        |-0.3573   |36.35     |0                              
2022-07-18|TA303P5200|524.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.3844   |36.36     |0                              
2022-07-18|TA303P5300|574.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-59.50    |-59.50    |0         |18        |0         |0.00        |-0.4116   |36.38     |0                              
2022-07-18|TA303P5400|630.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-64.50    |-64.50    |0         |9         |0         |0.00        |-0.4388   |36.40     |0                              
2022-07-18|TA303P5500|686.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4653   |36.42     |0                              
2022-07-18|TA303P5600|746.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.4918   |36.45     |0                              
2022-07-18|TA303P5700|810.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5183   |36.48     |0                              
2022-07-18|TA303P5800|875.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.5431   |36.51     |0                              
2022-07-18|TA303P5900|943.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-69.50    |-69.50    |0         |12        |0         |0.00        |-0.5678   |36.54     |0                              
2022-07-18|TA303P6000|1,016.00  |700.00    |1,332.00  |700.00    |1,332.00  |941.00    |316.00    |-75.00    |2         |12        |0         |1.02        |-0.5926   |36.58     |1                              
2022-07-18|TA303P6100|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.6154   |36.61     |0                              
2022-07-18|TA303P6200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-77.00    |-77.00    |0         |9         |0         |0.00        |-0.6376   |36.64     |0                              
2022-07-18|TA303P6300|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-82.50    |-82.50    |0         |12        |0         |0.00        |-0.6598   |36.68     |0                              
2022-07-18|TA303P6400|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-86.50    |-86.50    |0         |6         |0         |0.00        |-0.6810   |36.71     |0                              
2022-07-18|TA303P6500|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-86.50    |-86.50    |0         |12        |0         |0.00        |-0.7002   |36.75     |0                              
2022-07-18|TA303P6600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-91.00    |-91.00    |0         |6         |0         |0.00        |-0.7194   |36.78     |0                              
2022-07-18|TA303P6700|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.7387   |36.81     |0                              
2022-07-18|TA303P6800|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |-0.7555   |36.85     |0                              
2022-07-18|TA303P6900|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.7716   |36.88     |0                              
2022-07-18|TA303P7000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,726.50  |-103.50   |-103.50   |0         |3         |0         |0.00        |-0.7877   |36.91     |0                              
2022-07-18|TA303P7100|1,919.50  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.8039   |36.94     |0                              
2022-07-18|TA303P7200|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,900.50  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.8171   |36.98     |0                              
2022-07-18|TA303P7300|2,099.50  |0.00      |0.00      |0.00      |0.00      |1,989.50  |-110.00   |-110.00   |0         |3         |0         |0.00        |-0.8301   |37.01     |0                              
2022-07-18|TA303P7400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,078.50  |-113.50   |-113.50   |0         |1         |0         |0.00        |-0.8432   |37.04     |0                              
2022-07-18|TA303P7500|2,284.50  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-116.50   |-116.50   |0         |1         |0         |0.00        |-0.8563   |37.07     |0                              
2022-07-18|TA303P7600|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,259.50  |-118.50   |-118.50   |0         |0         |0         |0.00        |-0.8669   |37.10     |0                              
2022-07-18|TA303P7700|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-119.00   |-119.00   |0         |1         |0         |0.00        |-0.8772   |37.13     |0                              
2022-07-18|TA304C4850|799.00    |0.00      |0.00      |0.00      |0.00      |879.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.6909    |35.79     |0                              
2022-07-18|TA304C4900|771.50    |0.00      |0.00      |0.00      |0.00      |851.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.6779    |35.78     |0                              
2022-07-18|TA304C4950|742.50    |0.00      |0.00      |0.00      |0.00      |823.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.6650    |35.77     |0                              
2022-07-18|TA304C5000|715.00    |0.00      |0.00      |0.00      |0.00      |795.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.6521    |35.75     |0                              
2022-07-18|TA304C5100|664.50    |0.00      |0.00      |0.00      |0.00      |739.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.6263    |35.73     |0                              
2022-07-18|TA304C5200|614.50    |0.00      |0.00      |0.00      |0.00      |691.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.6002    |35.72     |0                              
2022-07-18|TA304C5300|567.00    |0.00      |0.00      |0.00      |0.00      |643.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.5742    |35.71     |0                              
2022-07-18|TA304C5400|525.50    |0.00      |0.00      |0.00      |0.00      |596.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.5482    |35.71     |0                              
2022-07-18|TA304C5500|484.00    |0.00      |0.00      |0.00      |0.00      |555.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.5228    |35.72     |0                              
2022-07-18|TA304C5600|445.00    |0.00      |0.00      |0.00      |0.00      |516.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.4977    |35.73     |0                              
2022-07-18|TA304C5700|411.00    |0.00      |0.00      |0.00      |0.00      |476.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.4726    |35.75     |0                              
2022-07-18|TA304C5800|378.00    |0.00      |0.00      |0.00      |0.00      |443.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.4489    |35.77     |0                              
2022-07-18|TA304C5900|345.50    |0.00      |0.00      |0.00      |0.00      |411.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.4255    |35.80     |0                              
2022-07-18|TA304C6000|319.50    |0.00      |0.00      |0.00      |0.00      |379.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.4023    |35.82     |0                              
2022-07-18|TA304C6100|294.00    |0.00      |0.00      |0.00      |0.00      |350.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.3802    |35.85     |0                              
2022-07-18|TA304C6200|268.50    |0.00      |0.00      |0.00      |0.00      |325.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.3594    |35.87     |0                              
2022-07-18|TA304C6300|247.00    |0.00      |0.00      |0.00      |0.00      |300.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.3387    |35.90     |0                              
2022-07-18|TA304P4850|388.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.2946   |35.79     |0                              
2022-07-18|TA304P4900|409.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.3073   |35.78     |0                              
2022-07-18|TA304P4950|429.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.3201   |35.77     |0                              
2022-07-18|TA304P5000|451.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.3328   |35.75     |0                              
2022-07-18|TA304P5100|499.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.3584   |35.73     |0                              
2022-07-18|TA304P5200|547.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3842   |35.72     |0                              
2022-07-18|TA304P5300|598.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4102   |35.71     |0                              
2022-07-18|TA304P5400|655.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.4362   |35.71     |0                              
2022-07-18|TA304P5500|712.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4615   |35.72     |0                              
2022-07-18|TA304P5600|771.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.4867   |35.73     |0                              
2022-07-18|TA304P5700|836.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5120   |35.75     |0                              
2022-07-18|TA304P5800|901.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5359   |35.77     |0                              
2022-07-18|TA304P5900|968.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5595   |35.80     |0                              
2022-07-18|TA304P6000|1,040.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.5832   |35.82     |0                              
2022-07-18|TA304P6100|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6057   |35.85     |0                              
2022-07-18|TA304P6200|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6269   |35.87     |0                              
2022-07-18|TA304P6300|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.6482   |35.90     |0                              
2022-07-18|TA305C4800|821.50    |0.00      |0.00      |0.00      |0.00      |930.00    |108.50    |108.50    |0         |0         |0         |0.00        |0.6975    |35.51     |0                              
2022-07-18|TA305C4850|793.50    |0.00      |0.00      |0.00      |0.00      |899.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.6856    |35.33     |0                              
2022-07-18|TA305C4900|774.00    |0.00      |0.00      |0.00      |0.00      |869.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.6736    |35.17     |0                              
2022-07-18|TA305C4950|746.50    |0.00      |0.00      |0.00      |0.00      |839.50    |93.00     |93.00     |0         |0         |0         |0.00        |0.6615    |35.05     |0                              
2022-07-18|TA305C5000|722.00    |0.00      |0.00      |0.00      |0.00      |811.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.6492    |34.99     |0                              
2022-07-18|TA305C5100|674.00    |0.00      |0.00      |0.00      |0.00      |756.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.6246    |34.94     |0                              
2022-07-18|TA305C5200|626.00    |0.00      |0.00      |0.00      |0.00      |709.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.5996    |34.93     |0                              
2022-07-18|TA305C5300|581.50    |0.00      |0.00      |0.00      |0.00      |661.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.5748    |34.92     |0                              
2022-07-18|TA305C5400|541.50    |0.00      |0.00      |0.00      |0.00      |615.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.5500    |34.91     |0                              
2022-07-18|TA305C5500|501.50    |0.00      |0.00      |0.00      |0.00      |575.50    |74.00     |74.00     |0         |6         |0         |0.00        |0.5258    |34.91     |0                              
2022-07-18|TA305C5600|463.50    |0.00      |0.00      |0.00      |0.00      |536.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.5017    |34.91     |0                              
2022-07-18|TA305C5700|431.00    |0.00      |0.00      |0.00      |0.00      |496.50    |65.50     |65.50     |0         |12        |0         |0.00        |0.4778    |34.91     |0                              
2022-07-18|TA305C5800|398.50    |0.00      |0.00      |0.00      |0.00      |462.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.4548    |34.91     |0                              
2022-07-18|TA305C5900|366.00    |0.00      |0.00      |0.00      |0.00      |430.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.4324    |34.91     |0                              
2022-07-18|TA305C6000|340.00    |0.00      |0.00      |0.00      |0.00      |398.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.4101    |34.91     |0                              
2022-07-18|TA305C6100|314.00    |0.00      |0.00      |0.00      |0.00      |368.50    |54.50     |54.50     |0         |6         |0         |0.00        |0.3881    |34.90     |0                              
2022-07-18|TA305C6200|288.50    |299.00    |299.00    |299.00    |299.00    |343.50    |10.50     |55.00     |1         |26        |1         |0.15        |0.3681    |34.90     |0                              
2022-07-18|TA305C6300|265.50    |0.00      |0.00      |0.00      |0.00      |318.00    |52.50     |52.50     |0         |12        |0         |0.00        |0.3481    |34.90     |0                              
2022-07-18|TA305C6400|246.00    |0.00      |0.00      |0.00      |0.00      |292.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.3282    |34.90     |0                              
2022-07-18|TA305C6500|226.50    |256.00    |259.50    |256.00    |259.50    |271.00    |33.00     |44.50     |7         |32        |4         |0.91        |0.3095    |34.90     |0                              
2022-07-18|TA305C6600|207.00    |0.00      |0.00      |0.00      |0.00      |251.50    |44.50     |44.50     |0         |19        |0         |0.00        |0.2923    |34.90     |0                              
2022-07-18|TA305C6700|190.50    |0.00      |0.00      |0.00      |0.00      |232.50    |42.00     |42.00     |0         |15        |0         |0.00        |0.2751    |34.90     |0                              
2022-07-18|TA305C6800|176.00    |0.00      |0.00      |0.00      |0.00      |213.00    |37.00     |37.00     |0         |24        |0         |0.00        |0.2580    |34.90     |0                              
2022-07-18|TA305C6900|162.00    |0.00      |0.00      |0.00      |0.00      |197.00    |35.00     |35.00     |0         |21        |0         |0.00        |0.2424    |34.90     |0                              
2022-07-18|TA305C7000|147.50    |180.00    |180.00    |180.00    |180.00    |182.50    |32.50     |35.00     |1         |59        |1         |0.09        |0.2282    |34.90     |0                              
2022-07-18|TA305C7100|135.50    |145.00    |161.00    |145.00    |161.00    |168.00    |25.50     |32.50     |13        |78        |3         |1.03        |0.2140    |34.90     |0                              
2022-07-18|TA305C7200|125.50    |0.00      |0.00      |0.00      |0.00      |154.00    |28.50     |28.50     |0         |27        |0         |0.00        |0.1999    |34.90     |0                              
2022-07-18|TA305C7300|115.00    |161.00    |161.00    |161.00    |161.00    |141.50    |46.00     |26.50     |3         |27        |3         |0.24        |0.1868    |34.90     |0                              
2022-07-18|TA305C7400|105.00    |128.00    |149.00    |128.00    |149.00    |131.50    |44.00     |26.50     |9         |48        |6         |0.64        |0.1755    |34.90     |0                              
2022-07-18|TA305P4800|391.00    |322.50    |322.50    |322.50    |322.50    |348.00    |-68.50    |-43.00    |3         |3         |3         |0.48        |-0.2863   |35.51     |0                              
2022-07-18|TA305P4850|412.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.2979   |35.33     |0                              
2022-07-18|TA305P4900|430.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-44.50    |-44.50    |0         |26        |0         |0.00        |-0.3096   |35.17     |0                              
2022-07-18|TA305P4950|451.50    |375.00    |375.00    |375.00    |375.00    |405.50    |-76.50    |-46.00    |3         |21        |3         |0.56        |-0.3216   |35.05     |0                              
2022-07-18|TA305P5000|476.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-50.50    |-50.50    |0         |15        |0         |0.00        |-0.3336   |34.99     |0                              
2022-07-18|TA305P5100|526.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-56.50    |-56.50    |0         |21        |0         |0.00        |-0.3581   |34.94     |0                              
2022-07-18|TA305P5200|576.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.3827   |34.93     |0                              
2022-07-18|TA305P5300|631.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.4075   |34.92     |0                              
2022-07-18|TA305P5400|688.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.4324   |34.91     |0                              
2022-07-18|TA305P5500|746.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4565   |34.91     |0                              
2022-07-18|TA305P5600|807.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.4806   |34.91     |0                              
2022-07-18|TA305P5700|873.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5049   |34.91     |0                              
2022-07-18|TA305P5800|938.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5280   |34.91     |0                              
2022-07-18|TA305P5900|1,004.50  |0.00      |0.00      |0.00      |0.00      |929.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5507   |34.91     |0                              
2022-07-18|TA305P6000|1,076.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-80.50    |-80.50    |0         |5         |0         |0.00        |-0.5734   |34.91     |0                              
2022-07-18|TA305P6100|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.5959   |34.90     |0                              
2022-07-18|TA305P6200|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-85.00    |-85.00    |0         |9         |0         |0.00        |-0.6163   |34.90     |0                              
2022-07-18|TA305P6300|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-87.50    |-87.50    |0         |9         |0         |0.00        |-0.6369   |34.90     |0                              
2022-07-18|TA305P6400|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-93.00    |-93.00    |0         |3         |0         |0.00        |-0.6575   |34.90     |0                              
2022-07-18|TA305P6500|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-95.50    |-95.50    |0         |6         |0         |0.00        |-0.6769   |34.90     |0                              
2022-07-18|TA305P6600|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.6947   |34.90     |0                              
2022-07-18|TA305P6700|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-99.00    |-99.00    |0         |6         |0         |0.00        |-0.7127   |34.90     |0                              
2022-07-18|TA305P6800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,598.50  |-103.50   |-103.50   |0         |3         |0         |0.00        |-0.7308   |34.90     |0                              
2022-07-18|TA305P6900|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,681.50  |-105.00   |-105.00   |0         |3         |0         |0.00        |-0.7472   |34.90     |0                              
2022-07-18|TA305P7000|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-105.50   |-105.50   |0         |3         |0         |0.00        |-0.7623   |34.90     |0                              
2022-07-18|TA305P7100|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,850.50  |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.7775   |34.90     |0                              
2022-07-18|TA305P7200|2,047.50  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-112.50   |-112.50   |0         |3         |0         |0.00        |-0.7929   |34.90     |0                              
2022-07-18|TA305P7300|2,136.50  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-114.50   |-114.50   |0         |4         |0         |0.00        |-0.8070   |34.90     |0                              
2022-07-18|TA305P7400|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-115.00   |-115.00   |0         |9         |0         |0.00        |-0.8194   |34.90     |0                              
2022-07-18|ZC209C780|76.50     |0.00      |0.00      |0.00      |0.00      |85.80     |9.30      |9.30      |0         |0         |0         |0.00        |0.8083    |53.93     |0                              
2022-07-18|ZC209C790|69.80     |0.00      |0.00      |0.00      |0.00      |78.40     |8.60      |8.60      |0         |0         |0         |0.00        |0.7752    |53.93     |0                              
2022-07-18|ZC209C800|63.20     |0.00      |0.00      |0.00      |0.00      |71.00     |7.80      |7.80      |0         |0         |0         |0.00        |0.7412    |53.93     |0                              
2022-07-18|ZC209C810|57.20     |0.00      |0.00      |0.00      |0.00      |64.30     |7.10      |7.10      |0         |0         |0         |0.00        |0.7037    |53.93     |0                              
2022-07-18|ZC209C820|51.30     |0.00      |0.00      |0.00      |0.00      |57.80     |6.50      |6.50      |0         |0         |0         |0.00        |0.6655    |53.93     |0                              
2022-07-18|ZC209C830|46.20     |0.00      |0.00      |0.00      |0.00      |51.90     |5.70      |5.70      |0         |0         |0         |0.00        |0.6253    |53.93     |0                              
2022-07-18|ZC209C840|41.00     |0.00      |0.00      |0.00      |0.00      |46.20     |5.20      |5.20      |0         |0         |0         |0.00        |0.5846    |53.93     |0                              
2022-07-18|ZC209C850|36.70     |0.00      |0.00      |0.00      |0.00      |41.00     |4.30      |4.30      |0         |0         |0         |0.00        |0.5433    |53.93     |0                              
2022-07-18|ZC209C860|32.30     |0.00      |0.00      |0.00      |0.00      |36.30     |4.00      |4.00      |0         |0         |0         |0.00        |0.5022    |53.93     |0                              
2022-07-18|ZC209C870|28.70     |0.00      |0.00      |0.00      |0.00      |31.90     |3.20      |3.20      |0         |0         |0         |0.00        |0.4613    |53.93     |0                              
2022-07-18|ZC209C880|25.10     |0.00      |0.00      |0.00      |0.00      |27.90     |2.80      |2.80      |0         |0         |0         |0.00        |0.4215    |53.93     |0                              
2022-07-18|ZC209C890|22.10     |0.00      |0.00      |0.00      |0.00      |24.30     |2.20      |2.20      |0         |0         |0         |0.00        |0.3827    |53.93     |0                              
2022-07-18|ZC209C900|19.20     |0.00      |0.00      |0.00      |0.00      |21.10     |1.90      |1.90      |0         |0         |0         |0.00        |0.3456    |53.93     |0                              
2022-07-18|ZC209C910|16.70     |0.00      |0.00      |0.00      |0.00      |18.20     |1.50      |1.50      |0         |0         |0         |0.00        |0.3102    |53.93     |0                              
2022-07-18|ZC209C920|14.50     |0.00      |0.00      |0.00      |0.00      |15.60     |1.10      |1.10      |0         |0         |0         |0.00        |0.2769    |53.93     |0                              
2022-07-18|ZC209C930|12.40     |0.00      |0.00      |0.00      |0.00      |13.40     |1.00      |1.00      |0         |0         |0         |0.00        |0.2458    |53.93     |0                              
2022-07-18|ZC209C940|10.70     |0.00      |0.00      |0.00      |0.00      |11.40     |0.70      |0.70      |0         |0         |0         |0.00        |0.2167    |53.93     |0                              
2022-07-18|ZC209P780|16.60     |0.00      |0.00      |0.00      |0.00      |10.70     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.1907   |53.93     |0                              
2022-07-18|ZC209P790|19.90     |0.00      |0.00      |0.00      |0.00      |13.20     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.2237   |53.93     |0                              
2022-07-18|ZC209P800|23.20     |0.00      |0.00      |0.00      |0.00      |15.90     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.2577   |53.93     |0                              
2022-07-18|ZC209P810|27.30     |0.00      |0.00      |0.00      |0.00      |19.20     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.2951   |53.93     |0                              
2022-07-18|ZC209P820|31.40     |0.00      |0.00      |0.00      |0.00      |22.70     |-8.70     |-8.70     |0         |2         |0         |0.00        |-0.3333   |53.93     |0                              
2022-07-18|ZC209P830|36.20     |0.00      |0.00      |0.00      |0.00      |26.70     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3735   |53.93     |0                              
2022-07-18|ZC209P840|41.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4141   |53.93     |0                              
2022-07-18|ZC209P850|46.70     |0.00      |0.00      |0.00      |0.00      |35.80     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.4554   |53.93     |0                              
2022-07-18|ZC209P860|52.30     |0.00      |0.00      |0.00      |0.00      |41.10     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.4966   |53.93     |0                              
2022-07-18|ZC209P870|58.60     |0.00      |0.00      |0.00      |0.00      |46.70     |-11.90    |-11.90    |0         |0         |0         |0.00        |-0.5374   |53.93     |0                              
2022-07-18|ZC209P880|65.00     |0.00      |0.00      |0.00      |0.00      |52.70     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.5773   |53.93     |0                              
2022-07-18|ZC209P890|72.00     |0.00      |0.00      |0.00      |0.00      |59.10     |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.6161   |53.93     |0                              
2022-07-18|ZC209P900|79.10     |0.00      |0.00      |0.00      |0.00      |65.80     |-13.30    |-13.30    |0         |0         |0         |0.00        |-0.6532   |53.93     |0                              
2022-07-18|ZC209P910|86.60     |0.00      |0.00      |0.00      |0.00      |72.90     |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.6886   |53.93     |0                              
2022-07-18|ZC209P920|94.30     |0.00      |0.00      |0.00      |0.00      |80.40     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.7220   |53.93     |0                              
2022-07-18|ZC209P930|102.30    |0.00      |0.00      |0.00      |0.00      |88.10     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.7531   |53.93     |0                              
2022-07-18|ZC209P940|110.60    |0.00      |0.00      |0.00      |0.00      |96.10     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7823   |53.93     |0                              
2022-07-18|ZC210C760|111.40    |0.00      |0.00      |0.00      |0.00      |109.80    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7232    |53.93     |0                              
2022-07-18|ZC210C770|104.90    |0.00      |0.00      |0.00      |0.00      |103.30    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7010    |53.93     |0                              
2022-07-18|ZC210C780|98.90     |0.00      |0.00      |0.00      |0.00      |97.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6780    |53.93     |0                              
2022-07-18|ZC210C790|93.10     |0.00      |0.00      |0.00      |0.00      |91.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6544    |53.93     |0                              
2022-07-18|ZC210C800|87.40     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6308    |53.93     |0                              
2022-07-18|ZC210C810|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6070    |53.93     |0                              
2022-07-18|ZC210C820|77.00     |0.00      |0.00      |0.00      |0.00      |75.10     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5830    |53.93     |0                              
2022-07-18|ZC210C830|72.00     |0.00      |0.00      |0.00      |0.00      |70.10     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5589    |53.93     |0                              
2022-07-18|ZC210C840|67.10     |0.00      |0.00      |0.00      |0.00      |65.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5349    |53.93     |0                              
2022-07-18|ZC210C850|62.90     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5113    |53.93     |0                              
2022-07-18|ZC210C860|58.80     |0.00      |0.00      |0.00      |0.00      |56.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4877    |53.93     |0                              
2022-07-18|ZC210C870|54.60     |0.00      |0.00      |0.00      |0.00      |52.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4641    |53.93     |0                              
2022-07-18|ZC210C880|50.90     |0.00      |0.00      |0.00      |0.00      |48.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4415    |53.93     |0                              
2022-07-18|ZC210C890|47.40     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4193    |53.93     |0                              
2022-07-18|ZC210C900|44.00     |0.00      |0.00      |0.00      |0.00      |42.10     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3971    |53.93     |0                              
2022-07-18|ZC210P760|32.80     |0.00      |0.00      |0.00      |0.00      |31.10     |-1.70     |-1.70     |0         |1         |0         |0.00        |-0.2734   |53.93     |0                              
2022-07-18|ZC210P770|36.20     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2956   |53.93     |0                              
2022-07-18|ZC210P780|40.10     |0.00      |0.00      |0.00      |0.00      |38.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3184   |53.93     |0                              
2022-07-18|ZC210P790|44.30     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3420   |53.93     |0                              
2022-07-18|ZC210P800|48.50     |0.00      |0.00      |0.00      |0.00      |46.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3655   |53.93     |0                              
2022-07-18|ZC210P810|53.10     |0.00      |0.00      |0.00      |0.00      |51.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3893   |53.93     |0                              
2022-07-18|ZC210P820|58.10     |0.00      |0.00      |0.00      |0.00      |56.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4133   |53.93     |0                              
2022-07-18|ZC210P830|63.10     |0.00      |0.00      |0.00      |0.00      |61.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4374   |53.93     |0                              
2022-07-18|ZC210P840|68.10     |0.00      |0.00      |0.00      |0.00      |66.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4614   |53.93     |0                              
2022-07-18|ZC210P850|73.90     |0.00      |0.00      |0.00      |0.00      |71.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4850   |53.93     |0                              
2022-07-18|ZC210P860|79.70     |0.00      |0.00      |0.00      |0.00      |77.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5086   |53.93     |0                              
2022-07-18|ZC210P870|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5322   |53.93     |0                              
2022-07-18|ZC210P880|91.70     |0.00      |0.00      |0.00      |0.00      |89.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5549   |53.93     |0                              
2022-07-18|ZC210P890|98.20     |0.00      |0.00      |0.00      |0.00      |96.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5771   |53.93     |0                              
2022-07-18|ZC210P900|104.80    |0.00      |0.00      |0.00      |0.00      |102.80    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5994   |53.93     |0                              
2022-07-19|CF209C12800|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8769    |64.69     |0                              
2022-07-19|CF209C13000|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8558    |63.56     |0                              
2022-07-19|CF209C13200|1,761.00  |2,156.00  |2,156.00  |1,261.00  |1,335.00  |1,758.00  |-426.00   |-3.00     |68        |50        |20        |56.66       |0.8299    |62.45     |0                              
2022-07-19|CF209C13400|1,594.00  |1,978.00  |1,978.00  |1,134.00  |1,154.00  |1,592.00  |-440.00   |-2.00     |39        |58        |22        |28.32       |0.8025    |61.35     |0                              
2022-07-19|CF209C13600|1,435.00  |2,050.00  |2,050.00  |950.00    |950.00    |1,435.00  |-485.00   |0.00      |73        |52        |-27       |60.67       |0.7702    |60.26     |0                              
2022-07-19|CF209C13800|1,280.00  |1,780.00  |1,791.00  |853.00    |853.00    |1,281.00  |-427.00   |1.00      |175       |126       |-11       |107.16      |0.7359    |59.20     |0                              
2022-07-19|CF209C14000|1,136.00  |1,620.00  |1,653.00  |705.00    |770.00    |1,136.00  |-366.00   |0.00      |712       |324       |-25       |397.12      |0.6973    |58.17     |0                              
2022-07-19|CF209C14200|997.00    |1,466.00  |1,468.00  |600.00    |650.00    |999.00    |-347.00   |2.00      |807       |435       |10        |366.46      |0.6561    |57.16     |0                              
2022-07-19|CF209C14400|869.00    |1,260.00  |1,288.00  |505.00    |522.00    |869.00    |-347.00   |0.00      |1,296     |581       |-23       |494.97      |0.6118    |56.18     |0                              
2022-07-19|CF209C14600|749.00    |1,132.00  |1,149.00  |424.00    |424.00    |750.00    |-325.00   |1.00      |797       |483       |72        |265.83      |0.5651    |55.24     |0                              
2022-07-19|CF209C14800|636.00    |1,119.00  |1,119.00  |358.00    |382.00    |638.00    |-254.00   |2.00      |1,228     |533       |29        |382.06      |0.5164    |54.34     |0                              
2022-07-19|CF209C15000|539.00    |800.00    |978.00    |296.00    |315.00    |540.00    |-224.00   |1.00      |4,941     |2,061     |-308      |1,180.91    |0.4667    |53.48     |0                              
2022-07-19|CF209C15200|448.00    |844.00    |844.00    |242.00    |265.00    |451.00    |-183.00   |3.00      |1,372     |461       |-164      |316.65      |0.4168    |52.68     |0                              
2022-07-19|CF209C15400|368.00    |690.00    |724.00    |188.00    |205.00    |370.00    |-163.00   |2.00      |3,933     |956       |-805      |620.13      |0.3668    |51.95     |0                              
2022-07-19|CF209C15600|300.00    |612.00    |612.00    |156.00    |167.00    |303.00    |-133.00   |3.00      |2,237     |860       |234       |349.58      |0.3198    |51.28     |0                              
2022-07-19|CF209C15800|240.00    |496.00    |496.00    |130.00    |142.00    |244.00    |-98.00    |4.00      |2,800     |1,198     |87        |405.01      |0.2744    |50.69     |0                              
2022-07-19|CF209C16000|190.00    |419.00    |459.00    |108.00    |119.00    |194.00    |-71.00    |4.00      |9,963     |4,632     |682       |1,168.52    |0.2321    |50.19     |0                              
2022-07-19|CF209C16200|150.00    |727.00    |727.00    |84.00     |90.00     |155.00    |-60.00    |5.00      |2,546     |1,297     |-157      |209.89      |0.1951    |49.78     |0                              
2022-07-19|CF209C16400|116.00    |280.00    |326.00    |66.00     |67.00     |121.00    |-49.00    |5.00      |1,880     |934       |3         |137.37      |0.1611    |49.48     |0                              
2022-07-19|CF209C16600|90.00     |242.00    |260.00    |50.00     |54.00     |94.00     |-36.00    |4.00      |2,324     |1,145     |104       |132.60      |0.1322    |49.28     |0                              
2022-07-19|CF209C16800|70.00     |216.00    |216.00    |44.00     |46.00     |74.00     |-24.00    |4.00      |2,837     |2,351     |105       |128.27      |0.1082    |49.20     |0                              
2022-07-19|CF209C17000|54.00     |170.00    |180.00    |36.00     |41.00     |57.00     |-13.00    |3.00      |4,724     |4,396     |251       |168.41      |0.0868    |49.24     |0                              
2022-07-19|CF209C17200|43.00     |117.00    |137.00    |24.00     |25.00     |45.00     |-18.00    |2.00      |483       |1,459     |-3        |14.27       |0.0712    |49.39     |0                              
2022-07-19|CF209C17400|34.00     |108.00    |124.00    |18.00     |20.00     |35.00     |-14.00    |1.00      |1,984     |4,240     |121       |37.08       |0.0571    |49.66     |0                              
2022-07-19|CF209C17600|28.00     |80.00     |94.00     |15.00     |16.00     |28.00     |-12.00    |0.00      |1,415     |2,962     |-33       |20.20       |0.0470    |50.03     |0                              
2022-07-19|CF209C17800|22.00     |80.00     |80.00     |13.00     |15.00     |22.00     |-7.00     |0.00      |693       |2,068     |-133      |11.50       |0.0379    |50.51     |0                              
2022-07-19|CF209C18000|19.00     |55.00     |62.00     |10.00     |15.00     |18.00     |-4.00     |-1.00     |4,038     |6,160     |215       |49.80       |0.0317    |51.08     |0                              
2022-07-19|CF209C18200|16.00     |53.00     |53.00     |8.00      |9.00      |15.00     |-7.00     |-1.00     |506       |1,113     |-171      |4.43        |0.0259    |51.73     |0                              
2022-07-19|CF209C18400|13.00     |33.00     |88.00     |10.00     |11.00     |12.00     |-2.00     |-1.00     |498       |2,610     |-198      |5.21        |0.0219    |52.45     |0                              
2022-07-19|CF209C18600|11.00     |33.00     |33.00     |4.00      |8.00      |10.00     |-3.00     |-1.00     |625       |2,078     |-283      |3.82        |0.0186    |53.23     |0                              
2022-07-19|CF209C18800|10.00     |25.00     |31.00     |7.00      |10.00     |9.00      |0.00      |-1.00     |74        |520       |-7        |0.42        |0.0155    |54.06     |0                              
2022-07-19|CF209C19000|8.00      |22.00     |22.00     |8.00      |10.00     |8.00      |2.00      |0.00      |1,518     |9,544     |553       |8.94        |0.0135    |54.94     |0                              
2022-07-19|CF209C19200|7.00      |20.00     |20.00     |4.00      |7.00      |7.00      |0.00      |0.00      |609       |1,223     |282       |3.14        |0.0118    |55.85     |0                              
2022-07-19|CF209C19400|6.00      |14.00     |14.00     |3.00      |6.00      |6.00      |0.00      |0.00      |76        |758       |-14       |0.25        |0.0102    |56.78     |0                              
2022-07-19|CF209C19600|6.00      |13.00     |13.00     |7.00      |8.00      |5.00      |2.00      |-1.00     |87        |1,813     |-12       |0.40        |0.0088    |57.73     |0                              
2022-07-19|CF209C19800|5.00      |11.00     |11.00     |4.00      |4.00      |4.00      |-1.00     |-1.00     |23        |1,096     |3         |0.09        |0.0079    |58.69     |0                              
2022-07-19|CF209C20000|4.00      |10.00     |10.00     |5.00      |5.00      |4.00      |1.00      |0.00      |888       |9,510     |-377      |2.73        |0.0071    |59.66     |0                              
2022-07-19|CF209C20400|3.00      |7.00      |7.00      |4.00      |4.00      |3.00      |1.00      |0.00      |25        |2,783     |-1        |0.06        |0.0056    |61.61     |0                              
2022-07-19|CF209C20800|3.00      |4.00      |4.00      |1.00      |2.00      |3.00      |-1.00     |0.00      |47        |3,121     |-2        |0.04        |0.0046    |63.55     |0                              
2022-07-19|CF209C21200|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |268       |3,643     |-228      |0.17        |0.0038    |65.46     |0                              
2022-07-19|CF209C21600|2.00      |2.00      |4.00      |1.00      |2.00      |2.00      |0.00      |0.00      |412       |5,341     |-171      |0.37        |0.0031    |67.34     |0                              
2022-07-19|CF209C22000|1.00      |4.00      |5.00      |3.00      |4.00      |2.00      |3.00      |1.00      |63        |3,717     |-44       |0.12        |0.0026    |69.17     |0                              
2022-07-19|CF209C22400|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |53        |1,978     |-23       |0.06        |0.0023    |70.96     |0                              
2022-07-19|CF209C22800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |7         |3,342     |-4        |0.01        |0.0019    |72.70     |0                              
2022-07-19|CF209C23200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |3,427     |-12       |0.01        |0.0016    |74.40     |0                              
2022-07-19|CF209C23600|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |322       |8,222     |-130      |0.19        |0.0014    |76.04     |0                              
2022-07-19|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |2,531     |-18       |0.01        |0.0012    |77.64     |0                              
2022-07-19|CF209C24400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,310     |0         |0.00        |0.0011    |79.19     |0                              
2022-07-19|CF209P12800|100.00    |34.00     |268.00    |34.00     |242.00    |125.00    |142.00    |25.00     |8,171     |4,171     |1,763     |659.93      |-0.1223   |64.69     |0                              
2022-07-19|CF209P13000|124.00    |64.00     |325.00    |58.00     |290.00    |148.00    |166.00    |24.00     |3,661     |1,053     |504       |341.37      |-0.1433   |63.56     |0                              
2022-07-19|CF209P13200|153.00    |94.00     |375.00    |69.00     |358.00    |180.00    |205.00    |27.00     |1,458     |292       |94        |142.83      |-0.1692   |62.45     |0                              
2022-07-19|CF209P13400|186.00    |106.00    |432.00    |106.00    |405.00    |213.00    |219.00    |27.00     |1,457     |396       |114       |165.57      |-0.1965   |61.35     |0                              
2022-07-19|CF209P13600|227.00    |105.00    |517.00    |100.00    |491.00    |256.00    |264.00    |29.00     |3,875     |3,174     |-55       |597.11      |-0.2287   |60.26     |0                              
2022-07-19|CF209P13800|271.00    |156.00    |589.00    |148.00    |545.00    |302.00    |274.00    |31.00     |1,144     |1,019     |275       |185.88      |-0.2631   |59.20     |0                              
2022-07-19|CF209P14000|327.00    |167.00    |689.00    |150.00    |630.00    |357.00    |303.00    |30.00     |9,174     |4,227     |2,261     |1,845.22    |-0.3016   |58.17     |0                              
2022-07-19|CF209P14200|387.00    |197.00    |760.00    |197.00    |730.00    |419.00    |343.00    |32.00     |1,562     |608       |135       |361.79      |-0.3428   |57.16     |0                              
2022-07-19|CF209P14400|459.00    |229.00    |879.00    |229.00    |863.00    |489.00    |404.00    |30.00     |1,369     |508       |-57       |337.62      |-0.3870   |56.18     |0                              
2022-07-19|CF209P14600|539.00    |268.00    |996.00    |268.00    |940.00    |571.00    |401.00    |32.00     |1,551     |692       |38        |475.66      |-0.4337   |55.24     |0                              
2022-07-19|CF209P14800|626.00    |316.00    |1,131.00  |316.00    |1,070.00  |658.00    |444.00    |32.00     |1,643     |685       |8         |583.07      |-0.4824   |54.34     |0                              
2022-07-19|CF209P15000|729.00    |351.00    |1,278.00  |351.00    |1,165.00  |760.00    |436.00    |31.00     |3,937     |1,110     |-665      |1,513.96    |-0.5321   |53.48     |0                              
2022-07-19|CF209P15200|838.00    |435.00    |1,416.00  |422.00    |1,349.00  |870.00    |511.00    |32.00     |915       |306       |-115      |368.44      |-0.5820   |52.68     |0                              
2022-07-19|CF209P15400|957.00    |503.00    |1,543.00  |503.00    |1,543.00  |989.00    |586.00    |32.00     |1,110     |411       |-245      |491.23      |-0.6320   |51.95     |0                              
2022-07-19|CF209P15600|1,089.00  |626.00    |1,716.00  |599.00    |1,676.00  |1,122.00  |587.00    |33.00     |502       |319       |-172      |248.42      |-0.6791   |51.28     |0                              
2022-07-19|CF209P15800|1,229.00  |717.00    |1,778.00  |710.00    |1,778.00  |1,263.00  |549.00    |34.00     |107       |480       |-31       |69.81       |-0.7246   |50.69     |0                              
2022-07-19|CF209P16000|1,379.00  |838.00    |2,026.00  |706.00    |2,026.00  |1,413.00  |647.00    |34.00     |268       |909       |-100      |186.19      |-0.7670   |50.19     |0                              
2022-07-19|CF209P16200|1,539.00  |1,064.00  |2,230.00  |1,028.00  |2,230.00  |1,573.00  |691.00    |34.00     |359       |750       |-159      |301.01      |-0.8040   |49.78     |0                              
2022-07-19|CF209P16400|1,705.00  |1,114.00  |2,129.00  |1,114.00  |2,129.00  |1,739.00  |424.00    |34.00     |70        |953       |-5        |48.21       |-0.8381   |49.48     |0                              
2022-07-19|CF209P16600|1,878.00  |1,263.00  |2,322.00  |1,263.00  |2,322.00  |1,913.00  |444.00    |35.00     |55        |439       |-26       |51.58       |-0.8671   |49.28     |0                              
2022-07-19|CF209P16800|2,058.00  |1,403.00  |2,777.00  |1,403.00  |2,777.00  |2,092.00  |719.00    |34.00     |84        |377       |-37       |84.66       |-0.8912   |49.20     |0                              
2022-07-19|CF209P17000|2,242.00  |1,653.00  |2,928.00  |1,653.00  |2,879.00  |2,275.00  |637.00    |33.00     |83        |790       |-44       |99.15       |-0.9128   |49.24     |0                              
2022-07-19|CF209P17200|2,431.00  |1,815.00  |3,118.00  |1,771.00  |3,118.00  |2,463.00  |687.00    |32.00     |20        |793       |0         |23.67       |-0.9284   |49.39     |0                              
2022-07-19|CF209P17400|2,622.00  |2,006.00  |3,404.00  |1,994.00  |3,350.00  |2,653.00  |728.00    |31.00     |182       |2,615     |-76       |273.78      |-0.9426   |49.66     |0                              
2022-07-19|CF209P17600|2,815.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |2,846.00  |273.00    |31.00     |1         |1,079     |-1        |1.54        |-0.9529   |50.03     |0                              
2022-07-19|CF209P17800|3,010.00  |2,261.00  |3,703.00  |2,261.00  |3,703.00  |3,040.00  |693.00    |30.00     |33        |1,124     |-36       |54.20       |-0.9622   |50.51     |36                             
2022-07-19|CF209P18000|3,206.00  |2,423.00  |3,893.00  |2,413.00  |3,893.00  |3,236.00  |687.00    |30.00     |107       |1,553     |-77       |157.25      |-0.9685   |51.08     |58                             
2022-07-19|CF209P18200|3,403.00  |2,760.00  |4,100.00  |2,760.00  |4,100.00  |3,432.00  |697.00    |29.00     |13        |1,824     |4         |22.17       |-0.9745   |51.73     |0                              
2022-07-19|CF209P18400|3,601.00  |3,013.00  |4,301.00  |3,010.00  |4,301.00  |3,630.00  |700.00    |29.00     |13        |1,040     |10        |22.96       |-0.9786   |52.45     |0                              
2022-07-19|CF209P18600|3,799.00  |3,206.00  |4,480.00  |3,206.00  |4,409.00  |3,828.00  |610.00    |29.00     |23        |2,174     |0         |43.47       |-0.9820   |53.23     |0                              
2022-07-19|CF209P18800|3,997.00  |3,400.00  |4,780.00  |3,400.00  |4,780.00  |4,026.00  |783.00    |29.00     |84        |2,712     |0         |189.52      |-0.9853   |54.06     |0                              
2022-07-19|CF209P19000|4,196.00  |3,595.00  |4,960.00  |3,550.00  |4,932.00  |4,225.00  |736.00    |29.00     |96        |4,891     |-20       |227.70      |-0.9873   |54.94     |0                              
2022-07-19|CF209P19200|4,395.00  |3,822.00  |5,005.00  |3,822.00  |5,005.00  |4,424.00  |610.00    |29.00     |15        |2,534     |0         |32.35       |-0.9892   |55.85     |0                              
2022-07-19|CF209P19400|4,594.00  |3,989.00  |5,390.00  |3,989.00  |5,380.00  |4,623.00  |786.00    |29.00     |67        |2,918     |0         |169.39      |-0.9909   |56.78     |0                              
2022-07-19|CF209P19600|4,793.00  |4,218.00  |5,402.00  |4,218.00  |5,402.00  |4,823.00  |609.00    |30.00     |39        |3,815     |0         |88.11       |-0.9924   |57.73     |0                              
2022-07-19|CF209P19800|4,992.00  |4,383.00  |5,712.00  |4,360.00  |5,601.00  |5,022.00  |609.00    |30.00     |97        |2,900     |-66       |237.42      |-0.9934   |58.69     |0                              
2022-07-19|CF209P20000|5,192.00  |4,539.00  |5,905.00  |4,519.00  |5,905.00  |5,222.00  |713.00    |30.00     |29        |6,873     |-583      |73.11       |-0.9943   |59.66     |573                            
2022-07-19|CF209P20400|5,591.00  |4,935.00  |4,935.00  |4,931.00  |4,931.00  |5,621.00  |-660.00   |30.00     |6         |4,308     |-180      |14.80       |-0.9961   |61.61     |186                            
2022-07-19|CF209P20800|5,990.00  |5,329.00  |6,696.00  |5,329.00  |6,599.00  |6,021.00  |609.00    |31.00     |31        |3,967     |-178      |96.75       |-0.9973   |63.55     |179                            
2022-07-19|CF209P21200|6,390.00  |5,739.00  |7,132.00  |5,719.00  |7,132.00  |6,420.00  |742.00    |30.00     |21        |1,513     |-72       |66.42       |-0.9982   |65.46     |59                             
2022-07-19|CF209P21600|6,790.00  |6,175.00  |7,495.00  |6,115.00  |7,495.00  |6,820.00  |705.00    |30.00     |32        |889       |-12       |104.75      |-0.9991   |67.34     |1                              
2022-07-19|CF209P22000|7,190.00  |6,528.00  |7,879.00  |6,524.00  |7,879.00  |7,220.00  |689.00    |30.00     |27        |169       |-14       |95.29       |-0.9996   |69.17     |13                             
2022-07-19|CF209P22400|7,590.00  |6,975.00  |8,327.00  |6,913.00  |8,327.00  |7,620.00  |737.00    |30.00     |20        |65        |-3        |76.03       |-0.9999   |70.96     |7                              
2022-07-19|CF209P22800|7,990.00  |7,339.00  |8,755.00  |7,339.00  |8,755.00  |8,020.00  |765.00    |30.00     |20        |71        |-12       |81.55       |-1.0000   |72.70     |10                             
2022-07-19|CF209P23200|8,390.00  |7,739.00  |9,127.00  |7,723.00  |9,127.00  |8,420.00  |737.00    |30.00     |30        |31        |-4        |126.67      |-1.0000   |74.40     |15                             
2022-07-19|CF209P23600|8,790.00  |8,147.00  |9,508.00  |8,112.00  |9,508.00  |8,820.00  |718.00    |30.00     |27        |79        |-12       |118.43      |-1.0000   |76.04     |13                             
2022-07-19|CF209P24000|9,190.00  |8,521.00  |9,908.00  |8,500.00  |9,908.00  |9,220.00  |718.00    |30.00     |24        |19        |-13       |109.44      |-1.0000   |77.64     |10                             
2022-07-19|CF209P24400|9,590.00  |8,919.00  |10,327.00 |8,909.00  |10,327.00 |9,620.00  |737.00    |30.00     |33        |19        |-6        |158.14      |-1.0000   |79.19     |13                             
2022-07-19|CF211C12600|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |315.00    |315.00    |0         |0         |0         |0.00        |0.8004    |41.61     |0                              
2022-07-19|CF211C12800|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |307.00    |307.00    |0         |0         |0         |0.00        |0.7815    |40.66     |0                              
2022-07-19|CF211C13000|1,773.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |300.00    |300.00    |0         |10        |0         |0.00        |0.7618    |39.73     |0                              
2022-07-19|CF211C13200|1,629.00  |2,349.00  |2,349.00  |1,945.00  |1,945.00  |1,916.00  |316.00    |287.00    |50        |21        |-10       |48.41       |0.7398    |38.85     |0                              
2022-07-19|CF211C13400|1,487.00  |2,178.00  |2,178.00  |1,306.00  |1,306.00  |1,766.00  |-181.00   |279.00    |71        |31        |10        |61.82       |0.7159    |38.00     |0                              
2022-07-19|CF211C13600|1,353.00  |2,067.00  |2,067.00  |1,197.00  |1,197.00  |1,616.00  |-156.00   |263.00    |141       |57        |-21       |116.91      |0.6908    |37.20     |0                              
2022-07-19|CF211C13800|1,226.00  |1,900.00  |1,900.00  |1,334.00  |1,334.00  |1,477.00  |108.00    |251.00    |50        |77        |-20       |42.32       |0.6634    |36.44     |0                              
2022-07-19|CF211C14000|1,103.00  |1,550.00  |1,550.00  |965.00    |999.00    |1,342.00  |-104.00   |239.00    |300       |168       |84        |178.25      |0.6344    |35.74     |0                              
2022-07-19|CF211C14200|993.00    |1,462.00  |1,567.00  |872.00    |886.00    |1,211.00  |-107.00   |218.00    |391       |245       |-26       |221.09      |0.6041    |35.10     |0                              
2022-07-19|CF211C14400|883.00    |1,277.00  |1,277.00  |783.00    |800.00    |1,094.00  |-83.00    |211.00    |332       |493       |51        |149.37      |0.5722    |34.51     |0                              
2022-07-19|CF211C14600|790.00    |1,175.00  |1,190.00  |685.00    |685.00    |979.00    |-105.00   |189.00    |233       |236       |0         |113.63      |0.5392    |33.98     |0                              
2022-07-19|CF211C14800|698.00    |1,076.00  |1,076.00  |598.00    |598.00    |876.00    |-100.00   |178.00    |339       |292       |-29       |130.72      |0.5056    |33.52     |0                              
2022-07-19|CF211C15000|619.00    |1,007.00  |1,007.00  |527.00    |530.00    |780.00    |-89.00    |161.00    |439       |424       |5         |144.37      |0.4716    |33.12     |0                              
2022-07-19|CF211C15200|544.00    |847.00    |848.00    |469.00    |477.00    |691.00    |-67.00    |147.00    |229       |113       |1         |71.05       |0.4375    |32.79     |0                              
2022-07-19|CF211C15400|478.00    |820.00    |820.00    |433.00    |458.00    |613.00    |-20.00    |135.00    |394       |225       |-59       |115.15      |0.4043    |32.51     |0                              
2022-07-19|CF211C15600|419.00    |648.00    |648.00    |366.00    |379.00    |537.00    |-40.00    |118.00    |596       |276       |-11       |144.47      |0.3709    |32.29     |0                              
2022-07-19|CF211C15800|365.00    |650.00    |650.00    |327.00    |331.00    |477.00    |-34.00    |112.00    |383       |549       |-50       |90.45       |0.3403    |32.13     |0                              
2022-07-19|CF211C16000|321.00    |525.00    |580.00    |276.00    |289.00    |418.00    |-32.00    |97.00     |373       |207       |-37       |70.29       |0.3099    |32.02     |0                              
2022-07-19|CF211C16200|279.00    |520.00    |520.00    |251.00    |258.00    |368.00    |-21.00    |89.00     |490       |273       |20        |81.22       |0.2819    |31.96     |0                              
2022-07-19|CF211C16400|245.00    |528.00    |528.00    |213.00    |222.00    |324.00    |-23.00    |79.00     |694       |331       |-67       |104.79      |0.2558    |31.94     |0                              
2022-07-19|CF211C16600|215.00    |399.00    |399.00    |193.00    |193.00    |282.00    |-22.00    |67.00     |147       |170       |-5        |19.53       |0.2304    |31.97     |0                              
2022-07-19|CF211C16800|187.00    |331.00    |331.00    |162.00    |176.00    |251.00    |-11.00    |64.00     |161       |270       |7         |19.25       |0.2091    |32.03     |0                              
2022-07-19|CF211C17000|166.00    |269.00    |362.00    |148.00    |154.00    |220.00    |-12.00    |54.00     |240       |198       |-15       |26.02       |0.1882    |32.12     |0                              
2022-07-19|CF211C17200|146.00    |223.00    |223.00    |132.00    |133.00    |193.00    |-13.00    |47.00     |128       |92        |-60       |10.90       |0.1692    |32.24     |0                              
2022-07-19|CF211C17400|128.00    |204.00    |204.00    |118.00    |125.00    |172.00    |-3.00     |44.00     |124       |123       |-11       |8.98        |0.1531    |32.39     |0                              
2022-07-19|CF211C17600|115.00    |199.00    |199.00    |92.00     |111.00    |151.00    |-4.00     |36.00     |139       |283       |8         |10.89       |0.1374    |32.56     |0                              
2022-07-19|CF211C17800|102.00    |154.00    |154.00    |87.00     |94.00     |133.00    |-8.00     |31.00     |206       |659       |-10       |12.07       |0.1235    |32.75     |0                              
2022-07-19|CF211C18000|90.00     |155.00    |160.00    |73.00     |80.00     |119.00    |-10.00    |29.00     |175       |337       |-18       |11.46       |0.1119    |32.95     |0                              
2022-07-19|CF211C18200|82.00     |140.00    |140.00    |74.00     |75.00     |106.00    |-7.00     |24.00     |41        |286       |-16       |2.15        |0.1006    |33.17     |0                              
2022-07-19|CF211C18400|74.00     |110.00    |114.00    |82.00     |86.00     |93.00     |12.00     |19.00     |14        |104       |-1        |0.68        |0.0900    |33.41     |0                              
2022-07-19|CF211C18600|66.00     |116.00    |118.00    |60.00     |61.00     |84.00     |-5.00     |18.00     |37        |195       |-9        |1.78        |0.0821    |33.65     |0                              
2022-07-19|CF211C18800|60.00     |90.00     |90.00     |51.00     |51.00     |75.00     |-9.00     |15.00     |23        |139       |-13       |0.85        |0.0743    |33.90     |0                              
2022-07-19|CF211C19000|55.00     |87.00     |87.00     |42.00     |45.00     |67.00     |-10.00    |12.00     |44        |147       |-14       |1.31        |0.0667    |34.16     |0                              
2022-07-19|CF211C19200|51.00     |74.00     |75.00     |39.00     |39.00     |60.00     |-12.00    |9.00      |31        |125       |-21       |0.81        |0.0603    |34.43     |0                              
2022-07-19|CF211C19400|46.00     |65.00     |74.00     |32.00     |32.00     |54.00     |-14.00    |8.00      |24        |90        |-8        |0.57        |0.0552    |34.70     |0                              
2022-07-19|CF211C19600|42.00     |60.00     |60.00     |30.00     |30.00     |49.00     |-12.00    |7.00      |34        |164       |4         |0.67        |0.0502    |34.98     |0                              
2022-07-19|CF211C19800|39.00     |52.00     |52.00     |26.00     |26.00     |44.00     |-13.00    |5.00      |30        |60        |-8        |0.53        |0.0453    |35.26     |0                              
2022-07-19|CF211C20000|36.00     |50.00     |50.00     |28.00     |28.00     |39.00     |-8.00     |3.00      |3         |100       |-2        |0.06        |0.0409    |35.54     |0                              
2022-07-19|CF211C20400|31.00     |41.00     |41.00     |23.00     |23.00     |33.00     |-8.00     |2.00      |26        |117       |-15       |0.35        |0.0346    |36.10     |0                              
2022-07-19|CF211C20800|26.00     |37.00     |37.00     |31.00     |31.00     |27.00     |5.00      |1.00      |6         |150       |4         |0.11        |0.0286    |36.67     |0                              
2022-07-19|CF211C21200|24.00     |14.00     |15.00     |12.00     |13.00     |23.00     |-11.00    |-1.00     |7         |109       |-1        |0.05        |0.0242    |37.24     |0                              
2022-07-19|CF211C21600|21.00     |17.00     |17.00     |10.00     |10.00     |19.00     |-11.00    |-2.00     |10        |130       |-3        |0.07        |0.0205    |37.81     |0                              
2022-07-19|CF211C22000|19.00     |14.00     |14.00     |10.00     |11.00     |16.00     |-8.00     |-3.00     |46        |134       |28        |0.26        |0.0170    |38.37     |0                              
2022-07-19|CF211C22400|16.00     |10.00     |12.00     |9.00      |10.00     |14.00     |-6.00     |-2.00     |37        |150       |12        |0.19        |0.0147    |38.92     |0                              
2022-07-19|CF211C22800|15.00     |14.00     |15.00     |8.00      |8.00      |12.00     |-7.00     |-3.00     |55        |241       |18        |0.34        |0.0127    |39.47     |0                              
2022-07-19|CF211C23200|14.00     |23.00     |23.00     |10.00     |13.00     |10.00     |-1.00     |-4.00     |154       |546       |26        |1.19        |0.0107    |40.01     |0                              
2022-07-19|CF211C23600|12.00     |5.00      |23.00     |5.00      |12.00     |8.00      |0.00      |-4.00     |231       |775       |123       |1.61        |0.0092    |40.54     |0                              
2022-07-19|CF211C24000|11.00     |11.00     |12.00     |8.00      |9.00      |7.00      |-2.00     |-4.00     |101       |478       |47        |0.50        |0.0081    |41.06     |0                              
2022-07-19|CF211P12600|290.00    |194.00    |533.00    |194.00    |524.00    |352.00    |234.00    |62.00     |1,723     |691       |481       |344.00      |-0.1947   |41.61     |0                              
2022-07-19|CF211P12800|334.00    |219.00    |586.00    |219.00    |574.00    |387.00    |240.00    |53.00     |695       |288       |166       |146.20      |-0.2133   |40.66     |0                              
2022-07-19|CF211P13000|377.00    |258.00    |627.00    |258.00    |627.00    |423.00    |250.00    |46.00     |682       |359       |257       |150.69      |-0.2329   |39.73     |0                              
2022-07-19|CF211P13200|432.00    |261.00    |698.00    |261.00    |677.00    |465.00    |245.00    |33.00     |637       |719       |151       |157.50      |-0.2547   |38.85     |0                              
2022-07-19|CF211P13400|489.00    |264.00    |768.00    |264.00    |748.00    |513.00    |259.00    |24.00     |575       |307       |84        |156.11      |-0.2784   |38.00     |0                              
2022-07-19|CF211P13600|553.00    |342.00    |844.00    |342.00    |833.00    |562.00    |280.00    |9.00      |666       |333       |32        |196.80      |-0.3033   |37.20     |0                              
2022-07-19|CF211P13800|625.00    |455.00    |940.00    |455.00    |921.00    |622.00    |296.00    |-3.00     |475       |164       |6         |152.75      |-0.3306   |36.44     |0                              
2022-07-19|CF211P14000|701.00    |522.00    |1,000.00  |496.00    |990.00    |686.00    |289.00    |-15.00    |258       |124       |-17       |93.07       |-0.3595   |35.74     |0                              
2022-07-19|CF211P14200|789.00    |563.00    |1,105.00  |563.00    |1,105.00  |754.00    |316.00    |-35.00    |244       |170       |104       |103.64      |-0.3897   |35.10     |0                              
2022-07-19|CF211P14400|878.00    |582.00    |1,224.00  |582.00    |1,224.00  |836.00    |346.00    |-42.00    |610       |301       |54        |260.55      |-0.4216   |34.51     |0                              
2022-07-19|CF211P14600|984.00    |650.00    |1,370.00  |650.00    |1,370.00  |919.00    |386.00    |-65.00    |398       |255       |134       |183.92      |-0.4546   |33.98     |0                              
2022-07-19|CF211P14800|1,091.00  |764.00    |1,466.00  |764.00    |1,466.00  |1,016.00  |375.00    |-75.00    |261       |109       |-67       |127.93      |-0.4881   |33.52     |0                              
2022-07-19|CF211P15000|1,210.00  |853.00    |1,548.00  |853.00    |1,526.00  |1,118.00  |316.00    |-92.00    |173       |112       |42        |94.69       |-0.5222   |33.12     |0                              
2022-07-19|CF211P15200|1,334.00  |1,081.00  |1,702.00  |1,081.00  |1,702.00  |1,227.00  |368.00    |-107.00   |117       |86        |20        |70.40       |-0.5564   |32.79     |0                              
2022-07-19|CF211P15400|1,466.00  |1,027.00  |1,806.00  |1,027.00  |1,806.00  |1,348.00  |340.00    |-118.00   |29        |221       |-6        |20.25       |-0.5897   |32.51     |0                              
2022-07-19|CF211P15600|1,607.00  |1,588.00  |1,974.00  |1,588.00  |1,974.00  |1,471.00  |367.00    |-136.00   |41        |112       |-16       |33.42       |-0.6233   |32.29     |0                              
2022-07-19|CF211P15800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-141.00   |-141.00   |0         |83        |0         |0.00        |-0.6540   |32.13     |0                              
2022-07-19|CF211P16000|1,907.00  |1,437.00  |1,437.00  |1,423.00  |1,423.00  |1,750.00  |-484.00   |-157.00   |4         |115       |0         |2.87        |-0.6846   |32.02     |0                              
2022-07-19|CF211P16200|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-164.00   |-164.00   |0         |137       |0         |0.00        |-0.7129   |31.96     |0                              
2022-07-19|CF211P16400|2,229.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,054.00  |122.00    |-175.00   |28        |114       |-8        |31.73       |-0.7393   |31.94     |0                              
2022-07-19|CF211P16600|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-186.00   |-186.00   |0         |88        |0         |0.00        |-0.7651   |31.97     |0                              
2022-07-19|CF211P16800|2,569.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-191.00   |-191.00   |0         |80        |0         |0.00        |-0.7867   |32.03     |0                              
2022-07-19|CF211P17000|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-200.00   |-200.00   |0         |50        |0         |0.00        |-0.8080   |32.12     |0                              
2022-07-19|CF211P17200|2,926.00  |3,046.00  |3,046.00  |3,046.00  |3,046.00  |2,719.00  |120.00    |-207.00   |20        |78        |-20       |30.46       |-0.8274   |32.24     |0                              
2022-07-19|CF211P17400|3,108.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-211.00   |-211.00   |0         |24        |0         |0.00        |-0.8439   |32.39     |0                              
2022-07-19|CF211P17600|3,294.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-218.00   |-218.00   |0         |119       |0         |0.00        |-0.8601   |32.56     |0                              
2022-07-19|CF211P17800|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |-224.00   |-224.00   |0         |71        |0         |0.00        |-0.8745   |32.75     |0                              
2022-07-19|CF211P18000|3,668.00  |0.00      |0.00      |0.00      |0.00      |3,443.00  |-225.00   |-225.00   |0         |97        |0         |0.00        |-0.8865   |32.95     |0                              
2022-07-19|CF211P18200|3,860.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |-231.00   |-231.00   |0         |83        |0         |0.00        |-0.8983   |33.17     |0                              
2022-07-19|CF211P18400|4,051.00  |0.00      |0.00      |0.00      |0.00      |3,816.00  |-235.00   |-235.00   |0         |103       |0         |0.00        |-0.9094   |33.41     |0                              
2022-07-19|CF211P18600|4,243.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |-237.00   |-237.00   |0         |98        |0         |0.00        |-0.9179   |33.65     |0                              
2022-07-19|CF211P18800|4,437.00  |0.00      |0.00      |0.00      |0.00      |4,197.00  |-240.00   |-240.00   |0         |105       |0         |0.00        |-0.9262   |33.90     |0                              
2022-07-19|CF211P19000|4,632.00  |0.00      |0.00      |0.00      |0.00      |4,389.00  |-243.00   |-243.00   |0         |159       |0         |0.00        |-0.9343   |34.16     |0                              
2022-07-19|CF211P19200|4,827.00  |0.00      |0.00      |0.00      |0.00      |4,582.00  |-245.00   |-245.00   |0         |180       |0         |0.00        |-0.9413   |34.43     |0                              
2022-07-19|CF211P19400|5,023.00  |0.00      |0.00      |0.00      |0.00      |4,776.00  |-247.00   |-247.00   |0         |100       |0         |0.00        |-0.9469   |34.70     |0                              
2022-07-19|CF211P19600|5,218.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |-247.00   |-247.00   |0         |126       |0         |0.00        |-0.9525   |34.98     |0                              
2022-07-19|CF211P19800|5,415.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |-249.00   |-249.00   |0         |131       |0         |0.00        |-0.9580   |35.26     |0                              
2022-07-19|CF211P20000|5,613.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |-252.00   |-252.00   |0         |89        |0         |0.00        |-0.9629   |35.54     |0                              
2022-07-19|CF211P20400|6,008.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |-253.00   |-253.00   |0         |62        |0         |0.00        |-0.9703   |36.10     |0                              
2022-07-19|CF211P20800|6,404.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-254.00   |-254.00   |0         |34        |0         |0.00        |-0.9775   |36.67     |0                              
2022-07-19|CF211P21200|6,801.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-255.00   |-255.00   |0         |41        |0         |0.00        |-0.9830   |37.24     |0                              
2022-07-19|CF211P21600|7,199.00  |0.00      |0.00      |0.00      |0.00      |6,943.00  |-256.00   |-256.00   |0         |37        |0         |0.00        |-0.9879   |37.81     |0                              
2022-07-19|CF211P22000|7,597.00  |0.00      |0.00      |0.00      |0.00      |7,341.00  |-256.00   |-256.00   |0         |13        |0         |0.00        |-0.9925   |38.37     |0                              
2022-07-19|CF211P22400|7,996.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |-256.00   |-256.00   |0         |9         |0         |0.00        |-0.9961   |38.92     |0                              
2022-07-19|CF211P22800|8,395.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |-255.00   |-255.00   |0         |2         |0         |0.00        |-0.9983   |39.47     |0                              
2022-07-19|CF211P23200|8,795.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |-1.0000   |40.01     |0                              
2022-07-19|CF211P23600|9,195.00  |0.00      |0.00      |0.00      |0.00      |8,940.00  |-255.00   |-255.00   |0         |10        |0         |0.00        |-1.0000   |40.54     |0                              
2022-07-19|CF211P24000|9,595.00  |0.00      |0.00      |0.00      |0.00      |9,340.00  |-255.00   |-255.00   |0         |9         |0         |0.00        |-1.0000   |41.06     |0                              
2022-07-19|CF301C12400|2,247.00  |2,675.00  |2,675.00  |2,675.00  |2,675.00  |2,535.00  |428.00    |288.00    |1         |21        |1         |1.34        |0.7908    |36.07     |0                              
2022-07-19|CF301C12600|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |276.00    |276.00    |0         |0         |0         |0.00        |0.7732    |35.33     |0                              
2022-07-19|CF301C12800|1,947.00  |2,595.00  |2,595.00  |2,414.00  |2,414.00  |2,211.00  |467.00    |264.00    |5         |43        |0         |6.33        |0.7548    |34.60     |0                              
2022-07-19|CF301C13000|1,806.00  |2,403.00  |2,444.00  |1,626.00  |1,626.00  |2,060.00  |-180.00   |254.00    |18        |39        |-4        |20.03       |0.7339    |33.87     |0                              
2022-07-19|CF301C13200|1,670.00  |2,388.00  |2,388.00  |1,468.00  |1,468.00  |1,908.00  |-202.00   |238.00    |28        |21        |-2        |27.48       |0.7121    |33.14     |0                              
2022-07-19|CF301C13400|1,536.00  |2,053.00  |2,053.00  |1,343.00  |1,343.00  |1,757.00  |-193.00   |221.00    |25        |133       |17        |17.82       |0.6895    |32.42     |0                              
2022-07-19|CF301C13600|1,416.00  |1,786.00  |2,031.00  |1,213.00  |1,218.00  |1,617.00  |-198.00   |201.00    |332       |391       |185       |260.85      |0.6647    |31.70     |0                              
2022-07-19|CF301C13800|1,296.00  |1,800.00  |1,878.00  |1,079.00  |1,106.00  |1,479.00  |-190.00   |183.00    |382       |398       |168       |274.73      |0.6387    |31.00     |0                              
2022-07-19|CF301C14000|1,186.00  |1,708.00  |1,748.00  |990.00    |1,000.00  |1,341.00  |-186.00   |155.00    |161       |394       |26        |108.29      |0.6115    |30.32     |0                              
2022-07-19|CF301C14200|1,082.00  |1,567.00  |1,567.00  |898.00    |924.00    |1,218.00  |-158.00   |136.00    |398       |410       |137       |250.90      |0.5825    |29.67     |0                              
2022-07-19|CF301C14400|980.00    |1,440.00  |1,488.00  |800.00    |800.00    |1,097.00  |-180.00   |117.00    |341       |434       |55        |198.41      |0.5524    |29.06     |0                              
2022-07-19|CF301C14600|893.00    |1,380.00  |1,380.00  |734.00    |736.00    |982.00    |-157.00   |89.00     |202       |390       |-42       |97.79       |0.5212    |28.51     |0                              
2022-07-19|CF301C14800|806.00    |1,200.00  |1,252.00  |650.00    |650.00    |881.00    |-156.00   |75.00     |218       |582       |-33       |109.50      |0.4894    |28.04     |0                              
2022-07-19|CF301C15000|728.00    |956.00    |1,112.00  |569.00    |585.00    |783.00    |-143.00   |55.00     |806       |747       |-6        |324.48      |0.4570    |27.65     |0                              
2022-07-19|CF301C15200|658.00    |950.00    |1,020.00  |522.00    |540.00    |700.00    |-118.00   |42.00     |376       |594       |74        |130.53      |0.4255    |27.37     |0                              
2022-07-19|CF301C15400|587.00    |818.00    |820.00    |467.00    |477.00    |625.00    |-110.00   |38.00     |810       |606       |-114      |266.50      |0.3944    |27.19     |0                              
2022-07-19|CF301C15600|531.00    |717.00    |721.00    |416.00    |430.00    |556.00    |-101.00   |25.00     |665       |301       |-63       |179.76      |0.3643    |27.10     |0                              
2022-07-19|CF301C15800|476.00    |675.00    |675.00    |369.00    |375.00    |500.00    |-101.00   |24.00     |535       |365       |-7        |139.79      |0.3367    |27.09     |0                              
2022-07-19|CF301C16000|424.00    |689.00    |689.00    |327.00    |352.00    |446.00    |-72.00    |22.00     |1,082     |1,343     |363       |238.60      |0.3096    |27.13     |0                              
2022-07-19|CF301C16200|382.00    |550.00    |570.00    |299.00    |331.00    |401.00    |-51.00    |19.00     |1,563     |1,331     |220       |290.88      |0.2849    |27.21     |0                              
2022-07-19|CF301C16400|341.00    |460.00    |469.00    |266.00    |281.00    |361.00    |-60.00    |20.00     |704       |639       |90        |125.32      |0.2622    |27.32     |0                              
2022-07-19|CF301C16600|304.00    |480.00    |680.00    |169.00    |249.00    |322.00    |-55.00    |18.00     |252       |721       |-10       |39.98       |0.2399    |27.46     |0                              
2022-07-19|CF301C16800|274.00    |379.00    |390.00    |210.00    |210.00    |291.00    |-64.00    |17.00     |188       |348       |-12       |27.70       |0.2204    |27.61     |0                              
2022-07-19|CF301C17000|245.00    |380.00    |391.00    |197.00    |201.00    |263.00    |-44.00    |18.00     |957       |1,580     |-31       |118.41      |0.2025    |27.77     |0                              
2022-07-19|CF301C17200|218.00    |308.00    |308.00    |178.00    |178.00    |235.00    |-40.00    |17.00     |100       |272       |-12       |10.13       |0.1848    |27.94     |0                              
2022-07-19|CF301C17400|198.00    |286.00    |286.00    |187.00    |187.00    |212.00    |-11.00    |14.00     |163       |541       |62        |18.35       |0.1693    |28.11     |0                              
2022-07-19|CF301C17600|178.00    |206.00    |224.00    |150.00    |150.00    |193.00    |-28.00    |15.00     |83        |663       |29        |7.78        |0.1556    |28.29     |0                              
2022-07-19|CF301C17800|159.00    |222.00    |227.00    |130.00    |136.00    |173.00    |-23.00    |14.00     |177       |600       |0         |14.72       |0.1421    |28.47     |0                              
2022-07-19|CF301C18000|145.00    |199.00    |200.00    |119.00    |119.00    |155.00    |-26.00    |10.00     |975       |1,014     |42        |70.09       |0.1291    |28.65     |0                              
2022-07-19|CF301C18200|132.00    |178.00    |178.00    |100.00    |106.00    |141.00    |-26.00    |9.00      |716       |545       |-34       |44.43       |0.1190    |28.83     |0                              
2022-07-19|CF301C18400|120.00    |151.00    |151.00    |96.00     |98.00     |128.00    |-22.00    |8.00      |616       |522       |-59       |35.72       |0.1090    |29.01     |0                              
2022-07-19|CF301C18600|108.00    |131.00    |137.00    |91.00     |91.00     |115.00    |-17.00    |7.00      |770       |827       |-91       |41.08       |0.0992    |29.19     |0                              
2022-07-19|CF301C18800|101.00    |127.00    |132.00    |85.00     |85.00     |103.00    |-16.00    |2.00      |536       |465       |-32       |27.24       |0.0903    |29.37     |0                              
2022-07-19|CF301C19000|93.00     |140.00    |140.00    |80.00     |81.00     |95.00     |-12.00    |2.00      |587       |938       |104       |28.59       |0.0833    |29.55     |0                              
2022-07-19|CF301C19200|87.00     |117.00    |117.00    |77.00     |77.00     |86.00     |-10.00    |-1.00     |68        |266       |-7        |3.00        |0.0763    |29.73     |0                              
2022-07-19|CF301C19400|80.00     |106.00    |116.00    |70.00     |70.00     |77.00     |-10.00    |-3.00     |313       |316       |32        |13.74       |0.0695    |29.90     |0                              
2022-07-19|CF301C19600|74.00     |96.00     |111.00    |63.00     |67.00     |69.00     |-7.00     |-5.00     |198       |225       |-29       |8.15        |0.0630    |30.08     |0                              
2022-07-19|CF301C19800|70.00     |99.00     |107.00    |63.00     |63.00     |64.00     |-7.00     |-6.00     |397       |340       |-95       |15.50       |0.0582    |30.25     |0                              
2022-07-19|CF301C20000|66.00     |117.00    |120.00    |64.00     |68.00     |58.00     |2.00      |-8.00     |1,530     |4,031     |227       |62.00       |0.0535    |30.42     |0                              
2022-07-19|CF301C20400|60.00     |76.00     |79.00     |50.00     |57.00     |47.00     |-3.00     |-13.00    |278       |395       |-45       |8.93        |0.0443    |30.75     |0                              
2022-07-19|CF301C20800|54.00     |65.00     |73.00     |47.00     |50.00     |39.00     |-4.00     |-15.00    |83        |403       |-16       |2.37        |0.0375    |31.08     |0                              
2022-07-19|CF301C21200|50.00     |68.00     |69.00     |39.00     |45.00     |33.00     |-5.00     |-17.00    |273       |884       |-170      |7.63        |0.0315    |31.40     |0                              
2022-07-19|CF301C21600|48.00     |63.00     |68.00     |45.00     |47.00     |27.00     |-1.00     |-21.00    |150       |809       |5         |4.11        |0.0261    |31.71     |0                              
2022-07-19|CF301C22000|46.00     |74.00     |78.00     |51.00     |57.00     |23.00     |11.00     |-23.00    |1,992     |4,991     |718       |62.94       |0.0223    |32.01     |0                              
2022-07-19|CF301C22400|44.00     |50.00     |54.00     |35.00     |35.00     |19.00     |-9.00     |-25.00    |146       |607       |-5        |3.32        |0.0186    |32.31     |0                              
2022-07-19|CF301C22800|43.00     |47.00     |53.00     |34.00     |34.00     |15.00     |-9.00     |-28.00    |163       |519       |34        |3.47        |0.0157    |32.60     |0                              
2022-07-19|CF301C23200|41.00     |46.00     |54.00     |30.00     |34.00     |13.00     |-7.00     |-28.00    |393       |810       |76        |7.32        |0.0134    |32.88     |0                              
2022-07-19|CF301C23600|40.00     |68.00     |68.00     |33.00     |35.00     |11.00     |-5.00     |-29.00    |1,368     |2,733     |361       |29.38       |0.0112    |33.16     |0                              
2022-07-19|CF301P12400|290.00    |239.00    |543.00    |239.00    |528.00    |410.00    |238.00    |120.00    |3,484     |1,677     |1,089     |760.61      |-0.2014   |36.07     |0                              
2022-07-19|CF301P12600|339.00    |267.00    |597.00    |267.00    |582.00    |446.00    |243.00    |107.00    |1,512     |703       |520       |360.25      |-0.2188   |35.33     |0                              
2022-07-19|CF301P12800|387.00    |311.00    |650.00    |303.00    |616.00    |483.00    |229.00    |96.00     |1,531     |900       |644       |408.64      |-0.2369   |34.60     |0                              
2022-07-19|CF301P13000|444.00    |330.00    |707.00    |300.00    |694.00    |530.00    |250.00    |86.00     |2,644     |2,410     |388       |701.08      |-0.2574   |33.87     |0                              
2022-07-19|CF301P13200|506.00    |353.00    |760.00    |353.00    |754.00    |576.00    |248.00    |70.00     |1,922     |1,731     |677       |548.88      |-0.2789   |33.14     |0                              
2022-07-19|CF301P13400|571.00    |411.00    |830.00    |404.00    |830.00    |623.00    |259.00    |52.00     |2,229     |2,145     |269       |686.49      |-0.3013   |32.42     |0                              
2022-07-19|CF301P13600|648.00    |437.00    |909.00    |424.00    |909.00    |681.00    |261.00    |33.00     |1,186     |1,142     |590       |384.50      |-0.3258   |31.70     |0                              
2022-07-19|CF301P13800|726.00    |455.00    |1,000.00  |450.00    |977.00    |741.00    |251.00    |15.00     |1,558     |1,711     |69        |580.49      |-0.3517   |31.00     |0                              
2022-07-19|CF301P14000|814.00    |547.00    |1,093.00  |525.00    |1,093.00  |802.00    |279.00    |-12.00    |2,326     |1,214     |468       |921.96      |-0.3788   |30.32     |0                              
2022-07-19|CF301P14200|909.00    |563.00    |1,178.00  |563.00    |1,178.00  |877.00    |269.00    |-32.00    |1,261     |1,532     |152       |525.25      |-0.4076   |29.67     |0                              
2022-07-19|CF301P14400|1,005.00  |661.00    |1,296.00  |652.00    |1,295.00  |954.00    |290.00    |-51.00    |1,534     |1,567     |-242      |695.85      |-0.4377   |29.06     |0                              
2022-07-19|CF301P14600|1,116.00  |717.00    |1,412.00  |717.00    |1,402.00  |1,037.00  |286.00    |-79.00    |769       |1,361     |-57       |382.76      |-0.4689   |28.51     |0                              
2022-07-19|CF301P14800|1,227.00  |821.00    |1,540.00  |821.00    |1,522.00  |1,134.00  |295.00    |-93.00    |835       |670       |-321      |496.64      |-0.5006   |28.04     |0                              
2022-07-19|CF301P15000|1,347.00  |945.00    |1,688.00  |945.00    |1,680.00  |1,234.00  |333.00    |-113.00   |365       |407       |33        |230.11      |-0.5332   |27.65     |0                              
2022-07-19|CF301P15200|1,474.00  |995.00    |1,806.00  |995.00    |1,806.00  |1,349.00  |332.00    |-125.00   |391       |575       |107       |263.19      |-0.5649   |27.37     |0                              
2022-07-19|CF301P15400|1,602.00  |935.00    |1,942.00  |935.00    |1,925.00  |1,471.00  |323.00    |-131.00   |639       |1,218     |-19       |443.00      |-0.5961   |27.19     |0                              
2022-07-19|CF301P15600|1,744.00  |1,266.00  |2,089.00  |1,266.00  |2,089.00  |1,601.00  |345.00    |-143.00   |904       |852       |-69       |669.96      |-0.6266   |27.10     |0                              
2022-07-19|CF301P15800|1,887.00  |1,320.00  |2,250.00  |1,320.00  |2,250.00  |1,743.00  |363.00    |-144.00   |959       |880       |-423      |997.78      |-0.6545   |27.09     |0                              
2022-07-19|CF301P16000|2,034.00  |1,665.00  |2,219.00  |1,665.00  |2,219.00  |1,887.00  |185.00    |-147.00   |103       |287       |-6        |99.03       |-0.6820   |27.13     |0                              
2022-07-19|CF301P16200|2,190.00  |1,684.00  |2,005.00  |1,684.00  |2,005.00  |2,040.00  |-185.00   |-150.00   |7         |232       |1         |6.32        |-0.7071   |27.21     |0                              
2022-07-19|CF301P16400|2,347.00  |1,833.00  |1,833.00  |1,833.00  |1,833.00  |2,199.00  |-514.00   |-148.00   |2         |196       |-2        |1.83        |-0.7303   |27.32     |0                              
2022-07-19|CF301P16600|2,509.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |2,358.00  |-373.00   |-151.00   |1         |230       |-1        |1.07        |-0.7531   |27.46     |0                              
2022-07-19|CF301P16800|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-152.00   |-152.00   |0         |211       |0         |0.00        |-0.7731   |27.61     |0                              
2022-07-19|CF301P17000|2,847.00  |2,219.00  |2,776.00  |2,219.00  |2,701.00  |2,696.00  |-146.00   |-151.00   |25        |707       |19        |34.04       |-0.7916   |27.77     |0                              
2022-07-19|CF301P17200|3,019.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-152.00   |-152.00   |0         |104       |0         |0.00        |-0.8099   |27.94     |0                              
2022-07-19|CF301P17400|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-155.00   |-155.00   |0         |196       |0         |0.00        |-0.8261   |28.11     |0                              
2022-07-19|CF301P17600|3,377.00  |2,903.00  |3,006.00  |2,903.00  |2,990.00  |3,222.00  |-387.00   |-155.00   |45        |342       |-15       |67.54       |-0.8404   |28.29     |0                              
2022-07-19|CF301P17800|3,557.00  |3,176.00  |3,176.00  |3,176.00  |3,176.00  |3,402.00  |-381.00   |-155.00   |10        |118       |0         |15.88       |-0.8546   |28.47     |0                              
2022-07-19|CF301P18000|3,742.00  |2,900.00  |3,531.00  |2,900.00  |3,531.00  |3,583.00  |-211.00   |-159.00   |2         |1,301     |-1        |3.22        |-0.8684   |28.65     |0                              
2022-07-19|CF301P18200|3,929.00  |4,311.00  |4,376.00  |4,311.00  |4,376.00  |3,769.00  |447.00    |-160.00   |5         |1,888     |0         |10.84       |-0.8792   |28.83     |0                              
2022-07-19|CF301P18400|4,116.00  |3,454.00  |4,520.00  |3,451.00  |4,520.00  |3,955.00  |404.00    |-161.00   |32        |1,883     |0         |61.52       |-0.8899   |29.01     |0                              
2022-07-19|CF301P18600|4,304.00  |3,856.00  |3,991.00  |3,856.00  |3,991.00  |4,141.00  |-313.00   |-163.00   |61        |1,536     |0         |118.49      |-0.9005   |29.19     |0                              
2022-07-19|CF301P18800|4,495.00  |4,943.00  |4,943.00  |4,943.00  |4,943.00  |4,329.00  |448.00    |-166.00   |7         |1,551     |0         |17.30       |-0.9103   |29.37     |0                              
2022-07-19|CF301P19000|4,688.00  |3,824.00  |4,250.00  |3,824.00  |4,250.00  |4,520.00  |-438.00   |-168.00   |158       |1,009     |0         |323.45      |-0.9181   |29.55     |0                              
2022-07-19|CF301P19200|4,880.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |-169.00   |-169.00   |0         |819       |0         |0.00        |-0.9259   |29.73     |0                              
2022-07-19|CF301P19400|5,073.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |-171.00   |-171.00   |0         |629       |0         |0.00        |-0.9337   |29.90     |0                              
2022-07-19|CF301P19600|5,267.00  |0.00      |0.00      |0.00      |0.00      |5,094.00  |-173.00   |-173.00   |0         |168       |0         |0.00        |-0.9411   |30.08     |0                              
2022-07-19|CF301P19800|5,463.00  |0.00      |0.00      |0.00      |0.00      |5,288.00  |-175.00   |-175.00   |0         |186       |0         |0.00        |-0.9468   |30.25     |0                              
2022-07-19|CF301P20000|5,659.00  |5,813.00  |5,813.00  |5,810.00  |5,810.00  |5,483.00  |151.00    |-176.00   |2         |250       |0         |5.81        |-0.9524   |30.42     |0                              
2022-07-19|CF301P20400|6,052.00  |0.00      |0.00      |0.00      |0.00      |5,873.00  |-179.00   |-179.00   |0         |74        |0         |0.00        |-0.9636   |30.75     |0                              
2022-07-19|CF301P20800|6,447.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-181.00   |-181.00   |0         |82        |0         |0.00        |-0.9723   |31.08     |0                              
2022-07-19|CF301P21200|6,842.00  |0.00      |0.00      |0.00      |0.00      |6,661.00  |-181.00   |-181.00   |0         |72        |0         |0.00        |-0.9805   |31.40     |0                              
2022-07-19|CF301P21600|7,239.00  |7,551.00  |7,637.00  |7,551.00  |7,633.00  |7,057.00  |394.00    |-182.00   |3         |92        |3         |11.41       |-0.9876   |31.71     |0                              
2022-07-19|CF301P22000|7,637.00  |6,931.00  |8,026.00  |6,931.00  |8,026.00  |7,456.00  |389.00    |-181.00   |11        |73        |11        |38.67       |-0.9939   |32.01     |0                              
2022-07-19|CF301P22400|8,035.00  |0.00      |0.00      |0.00      |0.00      |7,855.00  |-180.00   |-180.00   |0         |20        |0         |0.00        |-0.9980   |32.31     |0                              
2022-07-19|CF301P22800|8,433.00  |7,798.00  |8,864.00  |7,798.00  |8,796.00  |8,255.00  |363.00    |-178.00   |32        |63        |32        |135.11      |-1.0000   |32.60     |0                              
2022-07-19|CF301P23200|8,832.00  |0.00      |0.00      |0.00      |0.00      |8,655.00  |-177.00   |-177.00   |0         |3         |0         |0.00        |-1.0000   |32.88     |0                              
2022-07-19|CF301P23600|9,231.00  |8,420.00  |8,790.00  |8,381.00  |8,790.00  |9,055.00  |-441.00   |-176.00   |42        |44        |17        |179.48      |-1.0000   |33.16     |0                              
2022-07-19|CF303C12600|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |506.00    |506.00    |0         |0         |0         |0.00        |0.7699    |29.28     |0                              
2022-07-19|CF303C12800|1,921.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |497.00    |497.00    |0         |4         |0         |0.00        |0.7502    |28.82     |0                              
2022-07-19|CF303C13000|1,774.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |487.00    |487.00    |0         |3         |0         |0.00        |0.7281    |28.38     |0                              
2022-07-19|CF303C13200|1,630.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |481.00    |481.00    |0         |0         |0         |0.00        |0.7055    |27.96     |0                              
2022-07-19|CF303C13400|1,499.00  |1,795.00  |1,795.00  |1,795.00  |1,795.00  |1,967.00  |296.00    |468.00    |3         |3         |3         |2.69        |0.6820    |27.56     |0                              
2022-07-19|CF303C13600|1,371.00  |1,723.00  |1,748.00  |1,400.00  |1,400.00  |1,824.00  |29.00     |453.00    |15        |15        |12        |11.19       |0.6564    |27.19     |0                              
2022-07-19|CF303C13800|1,249.00  |1,279.00  |1,279.00  |1,279.00  |1,279.00  |1,690.00  |30.00     |441.00    |4         |4         |4         |2.56        |0.6303    |26.84     |0                              
2022-07-19|CF303C14000|1,139.00  |1,433.00  |1,433.00  |1,156.00  |1,156.00  |1,562.00  |17.00     |423.00    |11        |11        |11        |6.82        |0.6034    |26.52     |0                              
2022-07-19|CF303C14200|1,030.00  |1,300.00  |1,300.00  |1,059.00  |1,059.00  |1,436.00  |29.00     |406.00    |9         |8         |7         |5.13        |0.5754    |26.23     |0                              
2022-07-19|CF303C14400|935.00    |1,195.00  |1,195.00  |973.00    |973.00    |1,321.00  |38.00     |386.00    |11        |7         |6         |5.86        |0.5470    |25.96     |0                              
2022-07-19|CF303C14600|845.00    |875.00    |885.00    |875.00    |885.00    |1,212.00  |40.00     |367.00    |5         |7         |-1        |2.36        |0.5182    |25.72     |0                              
2022-07-19|CF303C14800|759.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |345.00    |345.00    |0         |3         |0         |0.00        |0.4893    |25.51     |0                              
2022-07-19|CF303C15000|687.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |324.00    |324.00    |0         |3         |0         |0.00        |0.4601    |25.33     |0                              
2022-07-19|CF303C15200|616.00    |0.00      |0.00      |0.00      |0.00      |921.00    |305.00    |305.00    |0         |10        |0         |0.00        |0.4317    |25.17     |0                              
2022-07-19|CF303C15400|555.00    |551.00    |551.00    |551.00    |551.00    |833.00    |-4.00     |278.00    |3         |17        |0         |0.83        |0.4038    |25.05     |0                              
2022-07-19|CF303C15600|500.00    |0.00      |0.00      |0.00      |0.00      |760.00    |260.00    |260.00    |0         |35        |0         |0.00        |0.3758    |24.95     |0                              
2022-07-19|CF303C15800|446.00    |0.00      |0.00      |0.00      |0.00      |689.00    |243.00    |243.00    |0         |29        |0         |0.00        |0.3501    |24.87     |0                              
2022-07-19|CF303C16000|403.00    |604.00    |604.00    |604.00    |604.00    |622.00    |201.00    |219.00    |7         |30        |0         |2.11        |0.3248    |24.82     |0                              
2022-07-19|CF303C16200|362.00    |548.00    |551.00    |381.00    |381.00    |566.00    |19.00     |204.00    |11        |24        |2         |2.78        |0.2997    |24.80     |0                              
2022-07-19|CF303C16400|323.00    |490.00    |498.00    |321.00    |321.00    |511.00    |-2.00     |188.00    |16        |22        |-4        |3.18        |0.2779    |24.79     |0                              
2022-07-19|CF303C16600|293.00    |443.00    |452.00    |306.00    |306.00    |461.00    |13.00     |168.00    |14        |44        |0         |2.63        |0.2564    |24.81     |0                              
2022-07-19|CF303C16800|264.00    |414.00    |425.00    |288.00    |299.00    |420.00    |35.00     |156.00    |35        |53        |-2        |6.08        |0.2352    |24.85     |0                              
2022-07-19|CF303C17000|236.00    |370.00    |378.00    |249.00    |262.00    |380.00    |26.00     |144.00    |36        |66        |10        |5.59        |0.2175    |24.90     |0                              
2022-07-19|CF303C17200|213.00    |324.00    |325.00    |239.00    |239.00    |341.00    |26.00     |128.00    |30        |84        |8         |4.32        |0.2003    |24.97     |0                              
2022-07-19|CF303C17400|194.00    |292.00    |309.00    |220.00    |220.00    |312.00    |26.00     |118.00    |40        |72        |0         |5.28        |0.1834    |25.06     |0                              
2022-07-19|CF303C17600|174.00    |308.00    |308.00    |201.00    |201.00    |284.00    |27.00     |110.00    |42        |80        |-1        |5.54        |0.1690    |25.16     |0                              
2022-07-19|CF303C17800|156.00    |252.00    |252.00    |184.00    |184.00    |256.00    |28.00     |100.00    |29        |127       |-3        |3.19        |0.1559    |25.27     |0                              
2022-07-19|CF303C18000|143.00    |227.00    |248.00    |169.00    |169.00    |233.00    |26.00     |90.00     |12        |104       |3         |1.26        |0.1431    |25.40     |0                              
2022-07-19|CF303C18200|130.00    |211.00    |231.00    |154.00    |154.00    |214.00    |24.00     |84.00     |45        |92        |9         |4.11        |0.1306    |25.53     |0                              
2022-07-19|CF303C18400|117.00    |195.00    |195.00    |142.00    |142.00    |195.00    |25.00     |78.00     |42        |96        |7         |3.35        |0.1212    |25.68     |0                              
2022-07-19|CF303C18600|106.00    |176.00    |189.00    |128.00    |138.00    |176.00    |32.00     |70.00     |51        |92        |-2        |3.64        |0.1120    |25.83     |0                              
2022-07-19|CF303C18800|97.00     |157.00    |157.00    |125.00    |128.00    |162.00    |31.00     |65.00     |27        |112       |-6        |1.80        |0.1029    |25.99     |0                              
2022-07-19|CF303C19000|89.00     |137.00    |166.00    |116.00    |119.00    |150.00    |30.00     |61.00     |56        |105       |-9        |3.87        |0.0941    |26.15     |0                              
2022-07-19|CF303C19200|81.00     |141.00    |141.00    |110.00    |111.00    |137.00    |30.00     |56.00     |56        |96        |8         |3.39        |0.0875    |26.32     |0                              
2022-07-19|CF303C19400|73.00     |113.00    |126.00    |92.00     |104.00    |125.00    |31.00     |52.00     |91        |71        |-5        |4.89        |0.0813    |26.49     |0                              
2022-07-19|CF303C19600|67.00     |102.00    |120.00    |85.00     |97.00     |114.00    |30.00     |47.00     |67        |51        |8         |3.33        |0.0752    |26.67     |0                              
2022-07-19|CF303C19800|62.00     |135.00    |135.00    |85.00     |92.00     |107.00    |30.00     |45.00     |77        |46        |-9        |3.74        |0.0692    |26.85     |0                              
2022-07-19|CF303C20000|57.00     |123.00    |126.00    |73.00     |86.00     |99.00     |29.00     |42.00     |185       |103       |-32       |8.63        |0.0636    |27.04     |0                              
2022-07-19|CF303C20400|47.00     |109.00    |109.00    |65.00     |77.00     |83.00     |30.00     |36.00     |145       |140       |-3        |5.80        |0.0556    |27.41     |0                              
2022-07-19|CF303C20800|41.00     |78.00     |95.00     |57.00     |69.00     |72.00     |28.00     |31.00     |136       |227       |19        |4.75        |0.0480    |27.79     |0                              
2022-07-19|CF303C21200|35.00     |80.00     |85.00     |47.00     |60.00     |63.00     |25.00     |28.00     |198       |368       |-10       |6.19        |0.0413    |28.18     |0                              
2022-07-19|CF303C21600|29.00     |66.00     |77.00     |46.00     |54.00     |54.00     |25.00     |25.00     |307       |403       |30        |8.46        |0.0365    |28.56     |0                              
2022-07-19|CF303C22000|25.00     |53.00     |66.00     |37.00     |50.00     |47.00     |25.00     |22.00     |477       |893       |111       |11.19       |0.0319    |28.95     |0                              
2022-07-19|CF303C22400|22.00     |50.00     |66.00     |37.00     |42.00     |42.00     |20.00     |20.00     |165       |598       |8         |3.66        |0.0275    |29.33     |0                              
2022-07-19|CF303P12600|446.00    |293.00    |524.00    |291.00    |524.00    |379.00    |78.00     |-67.00    |250       |240       |192       |53.21       |-0.2191   |29.28     |0                              
2022-07-19|CF303P12800|495.00    |315.00    |504.00    |314.00    |482.00    |419.00    |-13.00    |-76.00    |134       |126       |90        |28.72       |-0.2383   |28.82     |0                              
2022-07-19|CF303P13000|546.00    |450.00    |551.00    |412.00    |550.00    |459.00    |4.00      |-87.00    |54        |59        |28        |13.09       |-0.2598   |28.38     |0                              
2022-07-19|CF303P13200|599.00    |490.00    |600.00    |452.00    |600.00    |508.00    |1.00      |-91.00    |46        |39        |20        |11.85       |-0.2821   |27.96     |0                              
2022-07-19|CF303P13400|666.00    |539.00    |569.00    |504.00    |548.00    |561.00    |-118.00   |-105.00   |28        |21        |11        |7.57        |-0.3053   |27.56     |0                              
2022-07-19|CF303P13600|735.00    |552.00    |719.00    |552.00    |719.00    |616.00    |-16.00    |-119.00   |12        |11        |4         |3.69        |-0.3304   |27.19     |0                              
2022-07-19|CF303P13800|811.00    |657.00    |1,090.00  |657.00    |1,090.00  |679.00    |279.00    |-132.00   |15        |11        |3         |5.62        |-0.3562   |26.84     |0                              
2022-07-19|CF303P14000|897.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-148.00   |-148.00   |0         |10        |0         |0.00        |-0.3830   |26.52     |0                              
2022-07-19|CF303P14200|986.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-166.00   |-166.00   |0         |17        |0         |0.00        |-0.4107   |26.23     |0                              
2022-07-19|CF303P14400|1,088.00  |0.00      |0.00      |0.00      |0.00      |902.00    |-186.00   |-186.00   |0         |39        |0         |0.00        |-0.4392   |25.96     |0                              
2022-07-19|CF303P14600|1,195.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-205.00   |-205.00   |0         |6         |0         |0.00        |-0.4680   |25.72     |0                              
2022-07-19|CF303P14800|1,307.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,079.00  |306.00    |-228.00   |6         |15        |3         |4.84        |-0.4969   |25.51     |0                              
2022-07-19|CF303P15000|1,432.00  |1,717.00  |1,717.00  |1,717.00  |1,717.00  |1,183.00  |285.00    |-249.00   |3         |9         |0         |2.58        |-0.5263   |25.33     |0                              
2022-07-19|CF303P15200|1,558.00  |1,874.00  |1,874.00  |1,874.00  |1,874.00  |1,290.00  |316.00    |-268.00   |7         |6         |-1        |5.39        |-0.5548   |25.17     |0                              
2022-07-19|CF303P15400|1,694.00  |1,659.00  |2,077.00  |1,655.00  |2,061.00  |1,400.00  |367.00    |-294.00   |70        |125       |-18       |68.59       |-0.5830   |25.05     |0                              
2022-07-19|CF303P15600|1,836.00  |2,163.00  |2,163.00  |2,161.00  |2,161.00  |1,525.00  |325.00    |-311.00   |6         |60        |-3        |6.49        |-0.6115   |24.95     |0                              
2022-07-19|CF303P15800|1,980.00  |2,170.00  |2,300.00  |2,170.00  |2,300.00  |1,650.00  |320.00    |-330.00   |7         |53        |-1        |7.53        |-0.6376   |24.87     |0                              
2022-07-19|CF303P16000|2,135.00  |2,469.00  |2,469.00  |2,469.00  |2,469.00  |1,781.00  |334.00    |-354.00   |3         |12        |0         |3.70        |-0.6634   |24.82     |0                              
2022-07-19|CF303P16200|2,292.00  |2,627.00  |2,627.00  |2,627.00  |2,627.00  |1,922.00  |335.00    |-370.00   |3         |21        |0         |3.94        |-0.6892   |24.80     |0                              
2022-07-19|CF303P16400|2,451.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |2,065.00  |338.00    |-386.00   |3         |68        |0         |4.18        |-0.7115   |24.79     |0                              
2022-07-19|CF303P16600|2,618.00  |2,948.00  |2,954.00  |2,931.00  |2,931.00  |2,213.00  |313.00    |-405.00   |9         |28        |0         |13.25       |-0.7337   |24.81     |0                              
2022-07-19|CF303P16800|2,788.00  |3,121.00  |3,121.00  |3,099.00  |3,099.00  |2,369.00  |311.00    |-419.00   |6         |52        |0         |9.33        |-0.7557   |24.85     |0                              
2022-07-19|CF303P17000|2,958.00  |3,292.00  |3,292.00  |3,292.00  |3,292.00  |2,527.00  |334.00    |-431.00   |3         |73        |0         |4.94        |-0.7741   |24.90     |0                              
2022-07-19|CF303P17200|3,134.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-447.00   |-447.00   |0         |63        |0         |0.00        |-0.7922   |24.97     |0                              
2022-07-19|CF303P17400|3,313.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-457.00   |-457.00   |0         |40        |0         |0.00        |-0.8101   |25.06     |0                              
2022-07-19|CF303P17600|3,493.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-468.00   |-468.00   |0         |25        |0         |0.00        |-0.8254   |25.16     |0                              
2022-07-19|CF303P17800|3,674.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |-478.00   |-478.00   |0         |19        |0         |0.00        |-0.8395   |25.27     |0                              
2022-07-19|CF303P18000|3,860.00  |0.00      |0.00      |0.00      |0.00      |3,372.00  |-488.00   |-488.00   |0         |28        |0         |0.00        |-0.8533   |25.40     |0                              
2022-07-19|CF303P18200|4,046.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |-495.00   |-495.00   |0         |33        |0         |0.00        |-0.8669   |25.53     |0                              
2022-07-19|CF303P18400|4,233.00  |0.00      |0.00      |0.00      |0.00      |3,731.00  |-502.00   |-502.00   |0         |35        |0         |0.00        |-0.8774   |25.68     |0                              
2022-07-19|CF303P18600|4,421.00  |0.00      |0.00      |0.00      |0.00      |3,911.00  |-510.00   |-510.00   |0         |31        |0         |0.00        |-0.8877   |25.83     |0                              
2022-07-19|CF303P18800|4,612.00  |0.00      |0.00      |0.00      |0.00      |4,096.00  |-516.00   |-516.00   |0         |27        |0         |0.00        |-0.8979   |25.99     |0                              
2022-07-19|CF303P19000|4,803.00  |0.00      |0.00      |0.00      |0.00      |4,282.00  |-521.00   |-521.00   |0         |18        |0         |0.00        |-0.9079   |26.15     |0                              
2022-07-19|CF303P19200|4,995.00  |0.00      |0.00      |0.00      |0.00      |4,469.00  |-526.00   |-526.00   |0         |19        |0         |0.00        |-0.9156   |26.32     |0                              
2022-07-19|CF303P19400|5,188.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |-531.00   |-531.00   |0         |15        |0         |0.00        |-0.9230   |26.49     |0                              
2022-07-19|CF303P19600|5,382.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |-536.00   |-536.00   |0         |12        |0         |0.00        |-0.9303   |26.67     |0                              
2022-07-19|CF303P19800|5,577.00  |0.00      |0.00      |0.00      |0.00      |5,037.00  |-540.00   |-540.00   |0         |9         |0         |0.00        |-0.9375   |26.85     |0                              
2022-07-19|CF303P20000|5,773.00  |0.00      |0.00      |0.00      |0.00      |5,229.00  |-544.00   |-544.00   |0         |12        |0         |0.00        |-0.9444   |27.04     |0                              
2022-07-19|CF303P20400|6,165.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-551.00   |-551.00   |0         |15        |0         |0.00        |-0.9547   |27.41     |0                              
2022-07-19|CF303P20800|6,560.00  |0.00      |0.00      |0.00      |0.00      |6,003.00  |-557.00   |-557.00   |0         |18        |0         |0.00        |-0.9650   |27.79     |0                              
2022-07-19|CF303P21200|6,957.00  |0.00      |0.00      |0.00      |0.00      |6,395.00  |-562.00   |-562.00   |0         |21        |0         |0.00        |-0.9742   |28.18     |0                              
2022-07-19|CF303P21600|7,355.00  |7,428.00  |7,673.00  |7,428.00  |7,673.00  |6,787.00  |318.00    |-568.00   |9         |30        |9         |34.15       |-0.9813   |28.56     |0                              
2022-07-19|CF303P22000|7,755.00  |7,820.00  |8,101.00  |7,820.00  |8,070.00  |7,182.00  |315.00    |-573.00   |10        |36        |9         |39.94       |-0.9888   |28.95     |0                              
2022-07-19|CF303P22400|8,155.00  |8,209.00  |8,451.00  |8,209.00  |8,444.00  |7,579.00  |289.00    |-576.00   |12        |51        |12        |50.30       |-0.9949   |29.33     |0                              
2022-07-19|CF305C12600|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.7594    |26.37     |0                              
2022-07-19|CF305C12800|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.7377    |26.19     |0                              
2022-07-19|CF305C13000|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |142.00    |142.00    |0         |43        |0         |0.00        |0.7151    |26.00     |0                              
2022-07-19|CF305C13200|1,865.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |2,003.00  |-235.00   |138.00    |3         |8         |-3        |2.45        |0.6924    |25.82     |0                              
2022-07-19|CF305C13400|1,746.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |1,867.00  |-249.00   |121.00    |3         |3         |-3        |2.25        |0.6684    |25.64     |0                              
2022-07-19|CF305C13600|1,630.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,745.00  |-202.00   |115.00    |5         |9         |0         |3.57        |0.6437    |25.46     |0                              
2022-07-19|CF305C13800|1,513.00  |1,606.00  |1,612.00  |1,252.00  |1,252.00  |1,624.00  |-261.00   |111.00    |13        |11        |-1        |9.34        |0.6188    |25.28     |0                              
2022-07-19|CF305C14000|1,410.00  |1,238.00  |1,238.00  |1,116.00  |1,116.00  |1,503.00  |-294.00   |93.00     |10        |10        |2         |6.17        |0.5933    |25.10     |0                              
2022-07-19|CF305C14200|1,310.00  |1,099.00  |1,099.00  |1,046.00  |1,046.00  |1,396.00  |-264.00   |86.00     |7         |7         |-1        |3.79        |0.5673    |24.93     |0                              
2022-07-19|CF305C14400|1,209.00  |987.00    |987.00    |915.00    |915.00    |1,290.00  |-294.00   |81.00     |11        |16        |7         |5.22        |0.5410    |24.75     |0                              
2022-07-19|CF305C14600|1,121.00  |876.00    |895.00    |828.00    |828.00    |1,184.00  |-293.00   |63.00     |13        |16        |13        |5.63        |0.5147    |24.58     |0                              
2022-07-19|CF305C14800|1,036.00  |860.00    |860.00    |759.00    |759.00    |1,092.00  |-277.00   |56.00     |16        |22        |10        |6.83        |0.4882    |24.41     |0                              
2022-07-19|CF305C15000|951.00    |764.00    |764.00    |688.00    |693.00    |1,002.00  |-258.00   |51.00     |23        |42        |19        |8.33        |0.4615    |24.24     |0                              
2022-07-19|CF305C15200|877.00    |641.00    |684.00    |623.00    |627.00    |911.00    |-250.00   |34.00     |25        |49        |17        |8.00        |0.4354    |24.07     |0                              
2022-07-19|CF305C15400|807.00    |620.00    |640.00    |575.00    |594.00    |834.00    |-213.00   |27.00     |59        |94        |31        |17.55       |0.4095    |23.90     |0                              
2022-07-19|CF305C15600|738.00    |586.00    |586.00    |523.00    |537.00    |759.00    |-201.00   |21.00     |37        |67        |20        |10.01       |0.3833    |23.73     |0                              
2022-07-19|CF305C15800|675.00    |234.00    |722.00    |234.00    |492.00    |684.00    |-183.00   |9.00      |44        |61        |20        |11.32       |0.3583    |23.56     |0                              
2022-07-19|CF305C16000|619.00    |573.00    |573.00    |436.00    |451.00    |632.00    |-168.00   |13.00     |37        |62        |25        |8.82        |0.3361    |23.63     |0                              
2022-07-19|CF305C16200|563.00    |575.00    |575.00    |396.00    |407.00    |581.00    |-156.00   |18.00     |32        |52        |14        |7.51        |0.3142    |23.71     |0                              
2022-07-19|CF305C16400|510.00    |552.00    |552.00    |373.00    |373.00    |531.00    |-137.00   |21.00     |38        |36        |4         |9.43        |0.2934    |23.78     |0                              
2022-07-19|CF305C16600|467.00    |494.00    |494.00    |338.00    |338.00    |487.00    |-129.00   |20.00     |31        |53        |10        |6.64        |0.2745    |23.85     |0                              
2022-07-19|CF305C16800|424.00    |434.00    |451.00    |310.00    |310.00    |448.00    |-114.00   |24.00     |54        |52        |14        |10.91       |0.2558    |23.91     |0                              
2022-07-19|CF305C17000|380.00    |463.00    |469.00    |291.00    |295.00    |410.00    |-85.00    |30.00     |43        |45        |3         |8.25        |0.2372    |23.98     |0                              
2022-07-19|CF305C17200|346.00    |425.00    |425.00    |263.00    |263.00    |372.00    |-83.00    |26.00     |26        |46        |-6        |4.46        |0.2214    |24.05     |0                              
2022-07-19|CF305C17400|314.00    |391.00    |391.00    |239.00    |239.00    |343.00    |-75.00    |29.00     |24        |81        |-9        |3.48        |0.2061    |24.11     |0                              
2022-07-19|CF305C17600|281.00    |349.00    |349.00    |221.00    |221.00    |314.00    |-60.00    |33.00     |43        |61        |-5        |6.13        |0.1908    |24.18     |0                              
2022-07-19|CF305C17800|252.00    |335.00    |335.00    |205.00    |211.00    |286.00    |-41.00    |34.00     |66        |130       |-4        |8.91        |0.1763    |24.24     |0                              
2022-07-19|CF305C18000|228.00    |278.00    |282.00    |190.00    |191.00    |260.00    |-37.00    |32.00     |73        |137       |-7        |8.66        |0.1642    |24.31     |0                              
2022-07-19|CF305C18200|204.00    |253.00    |253.00    |160.00    |177.00    |239.00    |-27.00    |35.00     |101       |192       |-9        |10.94       |0.1521    |24.37     |0                              
2022-07-19|CF305C18400|180.00    |230.00    |230.00    |147.00    |161.00    |218.00    |-19.00    |38.00     |131       |167       |-4        |12.54       |0.1402    |24.43     |0                              
2022-07-19|CF305C18600|163.00    |232.00    |233.00    |118.00    |148.00    |198.00    |-15.00    |35.00     |327       |240       |-9        |27.73       |0.1291    |24.49     |0                              
2022-07-19|CF305P12600|465.00    |428.00    |623.00    |387.00    |623.00    |447.00    |158.00    |-18.00    |96        |63        |60        |22.58       |-0.2265   |26.37     |0                              
2022-07-19|CF305P12800|526.00    |467.00    |654.00    |453.00    |654.00    |495.00    |128.00    |-31.00    |80        |56        |53        |20.48       |-0.2475   |26.19     |0                              
2022-07-19|CF305P13000|591.00    |503.00    |714.00    |490.00    |696.00    |556.00    |105.00    |-35.00    |60        |39        |20        |17.26       |-0.2694   |26.00     |0                              
2022-07-19|CF305P13200|657.00    |529.00    |786.00    |529.00    |776.00    |617.00    |119.00    |-40.00    |52        |31        |0         |16.66       |-0.2916   |25.82     |0                              
2022-07-19|CF305P13400|734.00    |614.00    |870.00    |598.00    |870.00    |678.00    |136.00    |-56.00    |30        |22        |10        |10.53       |-0.3151   |25.64     |0                              
2022-07-19|CF305P13600|814.00    |931.00    |931.00    |931.00    |931.00    |753.00    |117.00    |-61.00    |4         |3         |-1        |1.77        |-0.3393   |25.46     |0                              
2022-07-19|CF305P13800|895.00    |9.00      |1,097.00  |9.00      |1,097.00  |828.00    |202.00    |-67.00    |2         |4         |1         |0.55        |-0.3640   |25.28     |0                              
2022-07-19|CF305P14000|988.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-84.00    |-84.00    |0         |7         |0         |0.00        |-0.3893   |25.10     |0                              
2022-07-19|CF305P14200|1,084.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-91.00    |-91.00    |0         |76        |0         |0.00        |-0.4151   |24.93     |0                              
2022-07-19|CF305P14400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-96.00    |-96.00    |0         |43        |0         |0.00        |-0.4413   |24.75     |0                              
2022-07-19|CF305P14600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-115.00   |-115.00   |0         |15        |0         |0.00        |-0.4676   |24.58     |0                              
2022-07-19|CF305P14800|1,400.00  |1,400.00  |1,695.00  |121.00    |1,695.00  |1,279.00  |295.00    |-121.00   |5         |12        |-1        |3.30        |-0.4941   |24.41     |0                              
2022-07-19|CF305P15000|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-126.00   |-126.00   |0         |15        |0         |0.00        |-0.5211   |24.24     |0                              
2022-07-19|CF305P15200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-143.00   |-143.00   |0         |57        |0         |0.00        |-0.5475   |24.07     |0                              
2022-07-19|CF305P15400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-150.00   |-150.00   |0         |84        |0         |0.00        |-0.5737   |23.90     |0                              
2022-07-19|CF305P15600|1,887.00  |2,036.00  |2,036.00  |2,036.00  |2,036.00  |1,731.00  |149.00    |-156.00   |1         |27        |0         |1.02        |-0.6004   |23.73     |0                              
2022-07-19|CF305P15800|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-168.00   |-168.00   |0         |15        |0         |0.00        |-0.6259   |23.56     |0                              
2022-07-19|CF305P16000|2,162.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-164.00   |-164.00   |0         |6         |0         |0.00        |-0.6486   |23.63     |0                              
2022-07-19|CF305P16200|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-159.00   |-159.00   |0         |43        |0         |0.00        |-0.6714   |23.71     |0                              
2022-07-19|CF305P16400|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-158.00   |-158.00   |0         |41        |0         |0.00        |-0.6928   |23.78     |0                              
2022-07-19|CF305P16600|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-157.00   |-157.00   |0         |23        |0         |0.00        |-0.7125   |23.85     |0                              
2022-07-19|CF305P16800|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-153.00   |-153.00   |0         |14        |0         |0.00        |-0.7321   |23.91     |0                              
2022-07-19|CF305P17000|2,909.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-148.00   |-148.00   |0         |25        |0         |0.00        |-0.7518   |23.98     |0                              
2022-07-19|CF305P17200|3,073.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-152.00   |-152.00   |0         |25        |0         |0.00        |-0.7684   |24.05     |0                              
2022-07-19|CF305P17400|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-148.00   |-148.00   |0         |16        |0         |0.00        |-0.7848   |24.11     |0                              
2022-07-19|CF305P17600|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-145.00   |-145.00   |0         |16        |0         |0.00        |-0.8013   |24.18     |0                              
2022-07-19|CF305P17800|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |-145.00   |-145.00   |0         |14        |0         |0.00        |-0.8170   |24.24     |0                              
2022-07-19|CF305P18000|3,748.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |-147.00   |-147.00   |0         |7         |0         |0.00        |-0.8303   |24.31     |0                              
2022-07-19|CF305P18200|3,923.00  |0.00      |0.00      |0.00      |0.00      |3,778.00  |-145.00   |-145.00   |0         |10        |0         |0.00        |-0.8436   |24.37     |0                              
2022-07-19|CF305P18400|4,098.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |-142.00   |-142.00   |0         |16        |0         |0.00        |-0.8570   |24.43     |0                              
2022-07-19|CF305P18600|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |-146.00   |-146.00   |0         |13        |0         |0.00        |-0.8696   |24.49     |0                              
2022-07-19|MA209C2175|202.50    |215.50    |215.50    |189.00    |189.00    |221.00    |-13.50    |18.50     |22        |20        |14        |4.32        |0.8512    |44.45     |0                              
2022-07-19|MA209C2200|183.00    |225.00    |225.00    |167.50    |168.00    |200.00    |-15.00    |17.00     |39        |27        |6         |7.21        |0.8211    |43.96     |0                              
2022-07-19|MA209C2225|163.50    |213.00    |213.00    |146.50    |148.50    |180.00    |-15.00    |16.50     |59        |90        |-1        |9.81        |0.7887    |43.49     |0                              
2022-07-19|MA209C2250|145.00    |198.50    |202.50    |127.00    |134.00    |160.50    |-11.00    |15.50     |242       |234       |10        |38.15       |0.7521    |43.03     |0                              
2022-07-19|MA209C2275|128.00    |162.00    |174.50    |108.50    |115.00    |142.50    |-13.00    |14.50     |212       |294       |17        |28.41       |0.7118    |42.60     |0                              
2022-07-19|MA209C2300|111.50    |145.00    |165.00    |92.00     |97.00     |125.00    |-14.50    |13.50     |320       |481       |3         |39.28       |0.6690    |42.18     |0                              
2022-07-19|MA209C2325|97.00     |140.50    |146.00    |78.50     |83.00     |109.50    |-14.00    |12.50     |464       |665       |-48       |49.06       |0.6223    |41.79     |0                              
2022-07-19|MA209C2350|83.00     |112.00    |127.00    |66.00     |71.00     |94.50     |-12.00    |11.50     |2,762     |1,529     |-165      |228.19      |0.5740    |41.42     |0                              
2022-07-19|MA209C2375|71.00     |97.00     |110.50    |56.00     |59.00     |81.00     |-12.00    |10.00     |1,085     |933       |12        |80.57       |0.5240    |41.09     |0                              
2022-07-19|MA209C2400|60.00     |85.00     |98.00     |48.00     |51.00     |69.00     |-9.00     |9.00      |4,809     |3,179     |-161      |314.56      |0.4736    |40.78     |0                              
2022-07-19|MA209C2425|50.50     |69.50     |83.50     |40.00     |42.00     |57.50     |-8.50     |7.00      |2,695     |1,134     |115       |146.73      |0.4232    |40.50     |0                              
2022-07-19|MA209C2450|42.50     |60.00     |72.00     |32.00     |33.50     |48.00     |-9.00     |5.50      |3,871     |1,438     |-40       |172.94      |0.3740    |40.27     |0                              
2022-07-19|MA209C2475|35.00     |49.50     |61.00     |27.50     |29.50     |40.00     |-5.50     |5.00      |3,732     |2,221     |549       |149.34      |0.3274    |40.07     |0                              
2022-07-19|MA209C2500|29.50     |41.50     |52.00     |22.50     |24.00     |32.50     |-5.50     |3.00      |12,352    |6,217     |88        |413.78      |0.2824    |39.92     |0                              
2022-07-19|MA209C2550|19.50     |29.00     |35.50     |15.00     |15.50     |21.50     |-4.00     |2.00      |4,713     |2,936     |-68       |107.10      |0.2055    |39.76     |0                              
2022-07-19|MA209C2600|13.00     |20.00     |23.50     |9.50      |10.00     |14.00     |-3.00     |1.00      |7,758     |4,925     |399       |113.53      |0.1444    |39.84     |0                              
2022-07-19|MA209C2650|8.50      |12.50     |15.00     |6.00      |6.50      |9.00      |-2.00     |0.50      |5,025     |2,881     |-404      |46.10       |0.0992    |40.17     |0                              
2022-07-19|MA209C2700|5.50      |8.00      |9.50      |4.00      |5.00      |5.50      |-0.50     |0.00      |8,593     |8,442     |-78       |55.88       |0.0678    |40.78     |0                              
2022-07-19|MA209C2750|3.50      |4.50      |6.00      |2.00      |2.50      |4.00      |-1.00     |0.50      |610       |2,490     |68        |2.18        |0.0469    |41.71     |0                              
2022-07-19|MA209C2800|2.00      |3.50      |4.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |995       |5,604     |-63       |2.14        |0.0333    |42.93     |0                              
2022-07-19|MA209C2850|1.00      |2.50      |3.00      |1.00      |1.00      |2.00      |0.00      |1.00      |206       |2,759     |-13       |0.37        |0.0241    |44.45     |0                              
2022-07-19|MA209C2900|1.00      |2.50      |2.50      |1.00      |1.50      |1.50      |0.50      |0.50      |437       |4,695     |-6        |0.84        |0.0191    |46.23     |0                              
2022-07-19|MA209C2950|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |88        |2,049     |35        |0.10        |0.0150    |48.22     |0                              
2022-07-19|MA209C3000|0.50      |1.50      |2.00      |0.50      |1.00      |1.00      |0.50      |0.50      |852       |11,766    |107       |1.03        |0.0128    |50.36     |0                              
2022-07-19|MA209C3050|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |78        |2,098     |40        |0.08        |0.0111    |52.61     |0                              
2022-07-19|MA209C3100|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |11        |1,704     |0         |0.02        |0.0097    |54.92     |0                              
2022-07-19|MA209C3150|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |37        |1,304     |-1        |0.04        |0.0086    |57.25     |0                              
2022-07-19|MA209C3200|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |1,094     |9         |0.03        |0.0080    |59.57     |0                              
2022-07-19|MA209C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |977       |0         |0.00        |0.0074    |61.88     |0                              
2022-07-19|MA209C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,369     |0         |0.01        |0.0069    |64.14     |0                              
2022-07-19|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,848     |6         |0.01        |0.0064    |66.35     |0                              
2022-07-19|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,053     |-19       |0.02        |0.0059    |68.51     |0                              
2022-07-19|MA209C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |778       |0         |0.00        |0.0054    |70.61     |0                              
2022-07-19|MA209C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |6,344     |-13       |0.02        |0.0051    |72.66     |0                              
2022-07-19|MA209C3550|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |263       |22,787    |11        |0.13        |0.0048    |74.64     |0                              
2022-07-19|MA209P2175|29.00     |14.00     |26.50     |13.50     |23.00     |17.00     |-6.00     |-12.00    |8,884     |5,420     |747       |172.96      |-0.1480   |44.45     |0                              
2022-07-19|MA209P2200|34.00     |14.00     |33.00     |14.00     |29.00     |21.50     |-5.00     |-12.50    |8,234     |5,828     |361       |206.08      |-0.1779   |43.96     |0                              
2022-07-19|MA209P2225|39.50     |26.50     |39.00     |21.50     |35.00     |26.00     |-4.50     |-13.50    |2,257     |563       |-146      |63.91       |-0.2103   |43.49     |0                              
2022-07-19|MA209P2250|46.50     |28.00     |46.50     |26.00     |41.50     |32.00     |-5.00     |-14.50    |3,285     |911       |167       |114.92      |-0.2468   |43.03     |0                              
2022-07-19|MA209P2275|54.00     |36.50     |56.00     |31.00     |51.00     |38.50     |-3.00     |-15.50    |750       |748       |163       |28.79       |-0.2871   |42.60     |0                              
2022-07-19|MA209P2300|62.50     |45.50     |67.50     |37.00     |61.50     |46.00     |-1.00     |-16.50    |8,424     |5,900     |1,169     |439.29      |-0.3299   |42.18     |0                              
2022-07-19|MA209P2325|73.00     |51.00     |77.50     |42.50     |69.50     |55.50     |-3.50     |-17.50    |1,502     |1,151     |-9        |87.62       |-0.3766   |41.79     |0                              
2022-07-19|MA209P2350|84.00     |55.00     |91.00     |50.50     |82.50     |65.50     |-1.50     |-18.50    |2,624     |1,241     |69        |185.09      |-0.4248   |41.42     |0                              
2022-07-19|MA209P2375|97.00     |59.50     |105.00    |59.50     |96.50     |77.00     |-0.50     |-20.00    |2,571     |1,798     |119       |210.48      |-0.4748   |41.09     |0                              
2022-07-19|MA209P2400|111.00    |80.00     |120.00    |69.50     |113.00    |90.00     |2.00      |-21.00    |2,284     |2,226     |-116      |216.08      |-0.5252   |40.78     |0                              
2022-07-19|MA209P2425|126.50    |81.00     |133.50    |81.00     |128.00    |103.50    |1.50      |-23.00    |780       |865       |47        |77.15       |-0.5756   |40.50     |0                              
2022-07-19|MA209P2450|143.50    |108.50    |152.00    |93.50     |146.00    |119.00    |2.50      |-24.50    |709       |1,278     |60        |77.97       |-0.6248   |40.27     |0                              
2022-07-19|MA209P2475|161.00    |112.50    |164.00    |109.00    |164.00    |136.00    |3.00      |-25.00    |249       |711       |56        |32.29       |-0.6715   |40.07     |0                              
2022-07-19|MA209P2500|180.00    |130.00    |195.00    |128.50    |186.50    |153.50    |6.50      |-26.50    |201       |1,480     |-41       |30.32       |-0.7165   |39.92     |0                              
2022-07-19|MA209P2550|220.50    |161.00    |231.00    |159.00    |225.00    |192.00    |4.50      |-28.50    |84        |892       |-2        |16.47       |-0.7936   |39.76     |0                              
2022-07-19|MA209P2600|263.50    |212.50    |274.50    |198.50    |274.50    |234.50    |11.00     |-29.00    |112       |1,456     |-2        |27.11       |-0.8548   |39.84     |0                              
2022-07-19|MA209P2650|309.00    |261.00    |325.00    |261.00    |325.00    |279.50    |16.00     |-29.50    |24        |881       |12        |6.81        |-0.9002   |40.17     |0                              
2022-07-19|MA209P2700|356.00    |303.00    |323.00    |282.00    |320.00    |326.50    |-36.00    |-29.50    |83        |895       |-19       |24.97       |-0.9319   |40.78     |0                              
2022-07-19|MA209P2750|404.00    |324.50    |375.00    |324.50    |375.00    |374.50    |-29.00    |-29.50    |10        |542       |-6        |3.57        |-0.9530   |41.71     |0                              
2022-07-19|MA209P2800|452.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-29.00    |-29.00    |0         |809       |0         |0.00        |-0.9668   |42.93     |0                              
2022-07-19|MA209P2850|502.00    |517.50    |517.50    |517.50    |517.50    |472.50    |15.50     |-29.50    |3         |932       |-3        |1.55        |-0.9762   |44.45     |0                              
2022-07-19|MA209P2900|551.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-29.50    |-29.50    |0         |445       |0         |0.00        |-0.9815   |46.23     |0                              
2022-07-19|MA209P2950|601.00    |596.50    |596.50    |596.50    |596.50    |572.00    |-4.50     |-29.00    |6         |430       |6         |3.58        |-0.9858   |48.22     |0                              
2022-07-19|MA209P3000|651.00    |630.00    |632.00    |630.00    |632.00    |621.50    |-19.00    |-29.50    |8         |393       |-5        |5.05        |-0.9880   |50.36     |0                              
2022-07-19|MA209P3050|701.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-29.50    |-29.50    |0         |107       |0         |0.00        |-0.9899   |52.61     |0                              
2022-07-19|MA209P3100|751.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-29.50    |-29.50    |0         |106       |0         |0.00        |-0.9915   |54.92     |0                              
2022-07-19|MA209P3150|801.00    |785.50    |785.50    |785.50    |785.50    |771.50    |-15.50    |-29.50    |6         |67        |3         |4.71        |-0.9926   |57.25     |0                              
2022-07-19|MA209P3200|851.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-29.50    |-29.50    |0         |53        |0         |0.00        |-0.9933   |59.57     |0                              
2022-07-19|MA209P3250|901.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-29.50    |-29.50    |0         |26        |0         |0.00        |-0.9940   |61.88     |0                              
2022-07-19|MA209P3300|951.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.9946   |64.14     |0                              
2022-07-19|MA209P3350|1,001.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9952   |66.35     |0                              
2022-07-19|MA209P3400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.9958   |68.51     |0                              
2022-07-19|MA209P3450|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-30.00    |-30.00    |0         |55        |0         |0.00        |-0.9964   |70.61     |0                              
2022-07-19|MA209P3500|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-30.00    |-30.00    |0         |34        |0         |0.00        |-0.9967   |72.66     |0                              
2022-07-19|MA209P3550|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9971   |74.64     |0                              
2022-07-19|MA210C2175|249.50    |0.00      |0.00      |0.00      |0.00      |268.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7662    |40.06     |0                              
2022-07-19|MA210C2200|231.50    |0.00      |0.00      |0.00      |0.00      |249.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.7444    |39.50     |0                              
2022-07-19|MA210C2225|213.50    |0.00      |0.00      |0.00      |0.00      |231.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.7198    |38.96     |0                              
2022-07-19|MA210C2250|197.00    |253.00    |253.00    |177.00    |177.00    |213.00    |-20.00    |16.00     |111       |197       |-40       |23.59       |0.6945    |38.45     |0                              
2022-07-19|MA210C2275|180.50    |0.00      |0.00      |0.00      |0.00      |195.50    |15.00     |15.00     |0         |25        |0         |0.00        |0.6678    |37.97     |0                              
2022-07-19|MA210C2300|165.00    |210.50    |212.00    |146.50    |160.50    |179.50    |-4.50     |14.50     |114       |75        |-1        |19.93       |0.6393    |37.52     |0                              
2022-07-19|MA210C2325|150.50    |180.00    |180.00    |132.00    |141.00    |163.00    |-9.50     |12.50     |69        |51        |4         |10.69       |0.6101    |37.10     |0                              
2022-07-19|MA210C2350|136.50    |164.50    |164.50    |119.50    |132.00    |148.50    |-4.50     |12.00     |43        |74        |18        |5.98        |0.5796    |36.71     |0                              
2022-07-19|MA210C2375|124.00    |152.50    |157.00    |111.50    |112.00    |134.50    |-12.00    |10.50     |72        |98        |-6        |9.44        |0.5483    |36.35     |0                              
2022-07-19|MA210C2400|112.00    |145.00    |146.00    |101.00    |102.50    |121.50    |-9.50     |9.50      |51        |198       |-1        |6.40        |0.5165    |36.03     |0                              
2022-07-19|MA210C2425|100.50    |131.00    |131.00    |89.00     |92.00     |109.50    |-8.50     |9.00      |65        |201       |15        |7.25        |0.4845    |35.75     |0                              
2022-07-19|MA210C2450|90.50     |121.50    |122.50    |77.50     |79.50     |98.00     |-11.00    |7.50      |244       |185       |28        |24.87       |0.4522    |35.50     |0                              
2022-07-19|MA210C2475|81.50     |104.50    |108.00    |68.00     |76.50     |87.50     |-5.00     |6.00      |53        |205       |-17       |4.81        |0.4207    |35.30     |0                              
2022-07-19|MA210C2500|72.50     |95.00     |95.00     |61.00     |64.50     |78.00     |-8.00     |5.50      |231       |210       |20        |16.27       |0.3896    |35.13     |0                              
2022-07-19|MA210C2550|58.00     |77.50     |77.50     |49.50     |54.00     |62.00     |-4.00     |4.00      |122       |321       |48        |7.02        |0.3304    |34.90     |0                              
2022-07-19|MA210C2600|46.50     |62.00     |62.50     |39.00     |40.00     |48.50     |-6.50     |2.00      |189       |375       |-5        |9.54        |0.2762    |34.83     |0                              
2022-07-19|MA210C2650|36.50     |47.50     |47.50     |29.50     |32.00     |37.50     |-4.50     |1.00      |234       |567       |54        |8.18        |0.2276    |34.89     |0                              
2022-07-19|MA210C2700|29.00     |39.00     |41.00     |23.00     |24.00     |30.00     |-5.00     |1.00      |356       |655       |39        |10.20       |0.1878    |35.07     |0                              
2022-07-19|MA210C2750|23.50     |29.00     |29.00     |19.00     |20.00     |23.50     |-3.50     |0.00      |79        |332       |27        |1.79        |0.1539    |35.37     |0                              
2022-07-19|MA210C2800|18.50     |25.00     |25.00     |14.50     |16.00     |18.00     |-2.50     |-0.50     |197       |722       |-9        |4.03        |0.1247    |35.75     |0                              
2022-07-19|MA210C2850|15.00     |18.50     |18.50     |14.00     |14.00     |14.50     |-1.00     |-0.50     |58        |330       |19        |0.98        |0.1028    |36.22     |0                              
2022-07-19|MA210C2900|12.00     |13.50     |13.50     |11.00     |11.00     |11.50     |-1.00     |-0.50     |31        |383       |-20       |0.40        |0.0839    |36.74     |0                              
2022-07-19|MA210C2950|10.00     |12.00     |12.00     |7.50      |8.00      |9.50      |-2.00     |-0.50     |86        |333       |-34       |0.89        |0.0693    |37.31     |0                              
2022-07-19|MA210C3000|8.00      |10.00     |10.00     |6.50      |6.50      |7.50      |-1.50     |-0.50     |83        |787       |30        |0.74        |0.0570    |37.91     |0                              
2022-07-19|MA210C3050|6.50      |8.50      |8.50      |5.50      |6.00      |6.50      |-0.50     |0.00      |62        |461       |-17       |0.42        |0.0476    |38.55     |0                              
2022-07-19|MA210C3100|5.50      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |54        |206       |-14       |0.28        |0.0393    |39.20     |0                              
2022-07-19|MA210C3150|4.50      |3.50      |3.50      |3.00      |3.50      |4.50      |-1.00     |0.00      |91        |178       |-15       |0.31        |0.0334    |39.86     |0                              
2022-07-19|MA210C3200|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |4         |99        |0         |0.01        |0.0279    |40.53     |0                              
2022-07-19|MA210C3250|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |300       |0         |0.00        |0.0237    |41.21     |0                              
2022-07-19|MA210C3300|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |112       |274       |-30       |0.23        |0.0204    |41.88     |0                              
2022-07-19|MA210C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |386       |0         |0.00        |0.0172    |42.55     |0                              
2022-07-19|MA210C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0148    |43.22     |0                              
2022-07-19|MA210C3450|1.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |8         |147       |-4        |0.01        |0.0130    |43.88     |0                              
2022-07-19|MA210C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0112    |44.53     |0                              
2022-07-19|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0095    |45.18     |0                              
2022-07-19|MA210P2175|65.50     |47.50     |62.00     |46.00     |58.00     |50.50     |-7.50     |-15.00    |174       |205       |73        |8.98        |-0.2307   |40.06     |0                              
2022-07-19|MA210P2200|72.00     |52.50     |69.50     |50.50     |65.00     |56.00     |-7.00     |-16.00    |126       |253       |41        |7.13        |-0.2525   |39.50     |0                              
2022-07-19|MA210P2225|79.00     |59.50     |77.00     |55.50     |77.00     |62.50     |-2.00     |-16.50    |131       |209       |-21       |7.80        |-0.2769   |38.96     |0                              
2022-07-19|MA210P2250|87.50     |65.00     |84.00     |60.50     |81.50     |69.50     |-6.00     |-18.00    |384       |111       |-114      |25.01       |-0.3021   |38.45     |0                              
2022-07-19|MA210P2275|96.00     |67.00     |95.50     |67.00     |89.50     |77.00     |-6.50     |-19.00    |73        |135       |18        |5.98        |-0.3287   |37.97     |0                              
2022-07-19|MA210P2300|105.00    |76.50     |102.00    |76.50     |101.50    |85.50     |-3.50     |-19.50    |95        |157       |10        |8.47        |-0.3571   |37.52     |0                              
2022-07-19|MA210P2325|116.00    |83.50     |113.50    |83.00     |107.00    |94.50     |-9.00     |-21.50    |223       |244       |-2        |20.25       |-0.3863   |37.10     |0                              
2022-07-19|MA210P2350|126.50    |92.50     |128.50    |92.50     |116.00    |105.00    |-10.50    |-21.50    |159       |410       |5         |16.93       |-0.4168   |36.71     |0                              
2022-07-19|MA210P2375|139.00    |101.00    |136.00    |101.00    |136.00    |116.00    |-3.00     |-23.00    |41        |197       |-18       |4.44        |-0.4481   |36.35     |0                              
2022-07-19|MA210P2400|152.00    |119.50    |153.00    |119.50    |141.50    |127.50    |-10.50    |-24.50    |103       |266       |30        |14.25       |-0.4799   |36.03     |0                              
2022-07-19|MA210P2425|165.00    |127.50    |163.00    |125.50    |163.00    |140.50    |-2.00     |-24.50    |78        |307       |0         |10.75       |-0.5118   |35.75     |0                              
2022-07-19|MA210P2450|180.50    |156.00    |159.00    |156.00    |159.00    |153.50    |-21.50    |-27.00    |26        |335       |-14       |4.08        |-0.5442   |35.50     |0                              
2022-07-19|MA210P2475|196.00    |147.50    |200.00    |147.50    |185.50    |168.50    |-10.50    |-27.50    |44        |183       |3         |7.87        |-0.5757   |35.30     |0                              
2022-07-19|MA210P2500|212.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-28.00    |-28.00    |0         |156       |0         |0.00        |-0.6069   |35.13     |0                              
2022-07-19|MA210P2550|247.00    |197.50    |211.00    |197.50    |211.00    |217.50    |-36.00    |-29.50    |37        |171       |17        |7.54        |-0.6662   |34.90     |0                              
2022-07-19|MA210P2600|285.50    |240.00    |274.50    |240.00    |274.50    |254.00    |-11.00    |-31.50    |21        |137       |21        |5.73        |-0.7207   |34.83     |0                              
2022-07-19|MA210P2650|325.50    |315.00    |315.00    |315.00    |315.00    |293.00    |-10.50    |-32.50    |20        |236       |20        |6.30        |-0.7696   |34.89     |0                              
2022-07-19|MA210P2700|368.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-33.50    |-33.50    |0         |122       |0         |0.00        |-0.8097   |35.07     |0                              
2022-07-19|MA210P2750|412.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-33.50    |-33.50    |0         |94        |0         |0.00        |-0.8441   |35.37     |0                              
2022-07-19|MA210P2800|457.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-34.00    |-34.00    |0         |104       |0         |0.00        |-0.8737   |35.75     |0                              
2022-07-19|MA210P2850|503.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-34.00    |-34.00    |0         |83        |0         |0.00        |-0.8960   |36.22     |0                              
2022-07-19|MA210P2900|550.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-34.00    |-34.00    |0         |89        |0         |0.00        |-0.9154   |36.74     |0                              
2022-07-19|MA210P2950|598.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-34.50    |-34.50    |0         |67        |0         |0.00        |-0.9306   |37.31     |0                              
2022-07-19|MA210P3000|646.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-34.50    |-34.50    |0         |61        |0         |0.00        |-0.9433   |37.91     |0                              
2022-07-19|MA210P3050|695.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-34.00    |-34.00    |0         |98        |0         |0.00        |-0.9532   |38.55     |0                              
2022-07-19|MA210P3100|743.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-34.00    |-34.00    |0         |64        |0         |0.00        |-0.9621   |39.20     |0                              
2022-07-19|MA210P3150|793.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-34.00    |-34.00    |0         |81        |0         |0.00        |-0.9685   |39.86     |0                              
2022-07-19|MA210P3200|842.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9746   |40.53     |0                              
2022-07-19|MA210P3250|891.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9792   |41.21     |0                              
2022-07-19|MA210P3300|941.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9831   |41.88     |0                              
2022-07-19|MA210P3350|990.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9869   |42.55     |0                              
2022-07-19|MA210P3400|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9897   |43.22     |0                              
2022-07-19|MA210P3450|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9921   |43.88     |0                              
2022-07-19|MA210P3500|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9944   |44.53     |0                              
2022-07-19|MA210P3550|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9967   |45.18     |0                              
2022-07-19|MA211C2200|254.00    |0.00      |0.00      |0.00      |0.00      |278.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7211    |35.81     |0                              
2022-07-19|MA211C2225|238.50    |0.00      |0.00      |0.00      |0.00      |261.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6999    |35.52     |0                              
2022-07-19|MA211C2250|223.00    |0.00      |0.00      |0.00      |0.00      |244.00    |21.00     |21.00     |0         |33        |0         |0.00        |0.6782    |35.25     |0                              
2022-07-19|MA211C2275|207.50    |244.00    |244.00    |196.00    |206.50    |228.50    |-1.00     |21.00     |80        |50        |30        |17.44       |0.6549    |34.99     |0                              
2022-07-19|MA211C2300|193.00    |182.00    |192.00    |182.00    |192.00    |212.50    |-1.00     |19.50     |60        |92        |50        |11.22       |0.6313    |34.74     |0                              
2022-07-19|MA211C2325|179.50    |214.50    |214.50    |199.00    |199.00    |197.00    |19.50     |17.50     |5         |56        |0         |1.03        |0.6074    |34.52     |0                              
2022-07-19|MA211C2350|166.50    |204.00    |204.00    |153.00    |163.00    |183.50    |-3.50     |17.00     |17        |234       |7         |2.88        |0.5826    |34.31     |0                              
2022-07-19|MA211C2375|154.00    |146.00    |153.00    |144.50    |153.00    |170.50    |-1.00     |16.50     |57        |187       |33        |8.60        |0.5575    |34.12     |0                              
2022-07-19|MA211C2400|142.50    |180.00    |181.50    |130.00    |137.00    |157.00    |-5.50     |14.50     |49        |149       |13        |7.68        |0.5322    |33.95     |0                              
2022-07-19|MA211C2425|131.50    |123.50    |123.50    |122.50    |122.50    |145.50    |-9.00     |14.00     |30        |132       |30        |3.69        |0.5070    |33.80     |0                              
2022-07-19|MA211C2450|120.50    |112.00    |112.50    |112.00    |112.50    |134.00    |-8.00     |13.50     |30        |147       |30        |3.37        |0.4818    |33.67     |0                              
2022-07-19|MA211C2475|111.50    |103.00    |110.00    |103.00    |110.00    |123.00    |-1.50     |11.50     |43        |158       |43        |4.58        |0.4564    |33.57     |0                              
2022-07-19|MA211C2500|102.50    |94.50     |95.00     |93.00     |93.00     |113.50    |-9.50     |11.00     |11        |146       |1         |1.09        |0.4319    |33.48     |0                              
2022-07-19|MA211C2550|86.00     |85.00     |86.00     |77.50     |86.00     |95.50     |0.00      |9.50      |76        |165       |24        |6.37        |0.3837    |33.37     |0                              
2022-07-19|MA211C2600|72.00     |95.50     |95.50     |64.50     |69.00     |80.50     |-3.00     |8.50      |90        |181       |24        |6.98        |0.3388    |33.33     |0                              
2022-07-19|MA211C2650|60.50     |81.00     |81.00     |55.50     |55.50     |66.50     |-5.00     |6.00      |24        |287       |-1        |1.40        |0.2958    |33.33     |0                              
2022-07-19|MA211C2700|50.00     |62.00     |63.00     |46.50     |48.00     |56.00     |-2.00     |6.00      |111       |444       |-25       |5.84        |0.2583    |33.38     |0                              
2022-07-19|MA211C2750|42.00     |40.50     |41.00     |39.00     |39.00     |46.50     |-3.00     |4.50      |60        |234       |10        |2.41        |0.2231    |33.46     |0                              
2022-07-19|MA211C2800|34.50     |44.00     |44.00     |31.50     |33.50     |38.50     |-1.00     |4.00      |11        |142       |-2        |0.38        |0.1924    |33.56     |0                              
2022-07-19|MA211C2850|29.50     |35.50     |35.50     |26.00     |26.00     |32.00     |-3.50     |2.50      |6         |129       |3         |0.18        |0.1648    |33.68     |0                              
2022-07-19|MA211C2900|24.00     |31.50     |31.50     |31.50     |31.50     |26.50     |7.50      |2.50      |6         |133       |6         |0.19        |0.1407    |33.81     |0                              
2022-07-19|MA211C2950|20.50     |19.00     |19.00     |19.00     |19.00     |22.00     |-1.50     |1.50      |1         |142       |0         |0.02        |0.1197    |33.95     |0                              
2022-07-19|MA211C3000|17.00     |14.50     |14.50     |14.00     |14.00     |18.00     |-3.00     |1.00      |4         |160       |1         |0.06        |0.1015    |34.10     |0                              
2022-07-19|MA211C3050|14.50     |13.00     |14.50     |13.00     |14.50     |14.50     |0.00      |0.00      |28        |143       |15        |0.40        |0.0857    |34.25     |0                              
2022-07-19|MA211C3100|12.50     |11.00     |11.00     |11.00     |11.00     |12.00     |-1.50     |-0.50     |20        |153       |0         |0.23        |0.0725    |34.41     |0                              
2022-07-19|MA211C3150|10.50     |9.00      |9.00      |8.50      |8.50      |10.00     |-2.00     |-0.50     |9         |142       |6         |0.08        |0.0605    |34.56     |0                              
2022-07-19|MA211C3200|9.00      |11.00     |11.00     |7.50      |8.00      |8.00      |-1.00     |-1.00     |59        |127       |16        |0.51        |0.0513    |34.72     |0                              
2022-07-19|MA211C3250|7.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.50     |-1.00     |3         |142       |0         |0.02        |0.0422    |34.88     |0                              
2022-07-19|MA211C3300|6.50      |7.00      |7.00      |6.50      |6.50      |5.50      |0.00      |-1.00     |36        |104       |26        |0.25        |0.0359    |35.03     |0                              
2022-07-19|MA211C3350|5.50      |6.00      |6.00      |6.00      |6.00      |4.50      |0.50      |-1.00     |14        |70        |10        |0.08        |0.0299    |35.19     |0                              
2022-07-19|MA211C3400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |72        |0         |0.00        |0.0248    |35.35     |0                              
2022-07-19|MA211C3450|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |10        |199       |6         |0.04        |0.0209    |35.50     |0                              
2022-07-19|MA211C3500|3.50      |3.00      |4.00      |3.00      |4.00      |2.50      |0.50      |-1.00     |26        |602       |-13       |0.08        |0.0171    |35.65     |0                              
2022-07-19|MA211P2200|91.00     |70.50     |94.50     |70.00     |90.50     |77.00     |-0.50     |-14.00    |45        |149       |9         |3.74        |-0.2733   |35.81     |0                              
2022-07-19|MA211P2225|100.50    |78.50     |102.00    |78.00     |94.50     |84.00     |-6.00     |-16.50    |127       |144       |62        |11.61       |-0.2943   |35.52     |0                              
2022-07-19|MA211P2250|109.50    |109.00    |111.50    |109.00    |111.50    |92.00     |2.00      |-17.50    |54        |50        |0         |5.57        |-0.3160   |35.25     |0                              
2022-07-19|MA211P2275|119.00    |119.00    |122.50    |113.50    |113.50    |101.00    |-5.50     |-18.00    |37        |52        |7         |4.08        |-0.3391   |34.99     |0                              
2022-07-19|MA211P2300|129.50    |125.00    |133.50    |123.50    |123.50    |110.50    |-6.00     |-19.00    |40        |60        |40        |5.06        |-0.3625   |34.74     |0                              
2022-07-19|MA211P2325|141.00    |141.00    |142.00    |141.00    |142.00    |119.50    |1.00      |-21.50    |9         |96        |9         |1.27        |-0.3864   |34.52     |0                              
2022-07-19|MA211P2350|152.50    |135.00    |156.50    |135.00    |153.50    |131.00    |1.00      |-21.50    |32        |186       |28        |4.92        |-0.4111   |34.31     |0                              
2022-07-19|MA211P2375|165.00    |136.00    |168.50    |131.00    |162.50    |142.50    |-2.50     |-22.50    |51        |152       |28        |8.08        |-0.4362   |34.12     |0                              
2022-07-19|MA211P2400|178.50    |140.00    |180.50    |140.00    |172.00    |154.00    |-6.50     |-24.50    |80        |223       |-6        |13.40       |-0.4615   |33.95     |0                              
2022-07-19|MA211P2425|192.00    |152.00    |190.50    |152.00    |190.50    |167.00    |-1.50     |-25.00    |13        |87        |11        |2.36        |-0.4867   |33.80     |0                              
2022-07-19|MA211P2450|206.00    |165.50    |208.50    |165.50    |207.00    |181.00    |1.00      |-25.00    |27        |144       |0         |5.54        |-0.5120   |33.67     |0                              
2022-07-19|MA211P2475|222.00    |186.50    |225.50    |186.50    |225.50    |194.50    |3.50      |-27.50    |73        |138       |40        |14.19       |-0.5374   |33.57     |0                              
2022-07-19|MA211P2500|237.50    |215.00    |234.50    |215.00    |232.00    |210.00    |-5.50     |-27.50    |30        |121       |10        |6.82        |-0.5620   |33.48     |0                              
2022-07-19|MA211P2550|271.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-29.50    |-29.50    |0         |135       |0         |0.00        |-0.6104   |33.37     |0                              
2022-07-19|MA211P2600|306.50    |311.00    |311.00    |311.00    |311.00    |276.00    |4.50      |-30.50    |20        |167       |0         |6.22        |-0.6555   |33.33     |0                              
2022-07-19|MA211P2650|345.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-33.00    |-33.00    |0         |118       |0         |0.00        |-0.6989   |33.33     |0                              
2022-07-19|MA211P2700|384.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-32.50    |-32.50    |0         |68        |0         |0.00        |-0.7368   |33.38     |0                              
2022-07-19|MA211P2750|426.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-34.50    |-34.50    |0         |49        |0         |0.00        |-0.7725   |33.46     |0                              
2022-07-19|MA211P2800|468.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.8037   |33.56     |0                              
2022-07-19|MA211P2850|513.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.8319   |33.68     |0                              
2022-07-19|MA211P2900|557.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |-0.8567   |33.81     |0                              
2022-07-19|MA211P2950|603.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-37.50    |-37.50    |0         |10        |0         |0.00        |-0.8784   |33.95     |0                              
2022-07-19|MA211P3000|650.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.8974   |34.10     |0                              
2022-07-19|MA211P3050|697.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.9141   |34.25     |0                              
2022-07-19|MA211P3100|745.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9281   |34.41     |0                              
2022-07-19|MA211P3150|793.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9411   |34.56     |0                              
2022-07-19|MA211P3200|841.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9512   |34.72     |0                              
2022-07-19|MA211P3250|890.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9613   |34.88     |0                              
2022-07-19|MA211P3300|939.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9687   |35.03     |0                              
2022-07-19|MA211P3350|988.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9758   |35.19     |0                              
2022-07-19|MA211P3400|1,038.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9821   |35.35     |0                              
2022-07-19|MA211P3450|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9872   |35.50     |0                              
2022-07-19|MA211P3500|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9921   |35.65     |0                              
2022-07-19|MA212C2250|268.00    |0.00      |0.00      |0.00      |0.00      |294.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7036    |35.06     |0                              
2022-07-19|MA212C2275|252.50    |0.00      |0.00      |0.00      |0.00      |277.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6844    |34.83     |0                              
2022-07-19|MA212C2300|237.00    |0.00      |0.00      |0.00      |0.00      |261.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6638    |34.61     |0                              
2022-07-19|MA212C2325|221.50    |0.00      |0.00      |0.00      |0.00      |246.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6430    |34.38     |0                              
2022-07-19|MA212C2350|208.00    |0.00      |0.00      |0.00      |0.00      |230.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6219    |34.16     |0                              
2022-07-19|MA212C2375|194.50    |0.00      |0.00      |0.00      |0.00      |216.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6004    |33.95     |0                              
2022-07-19|MA212C2400|181.00    |0.00      |0.00      |0.00      |0.00      |202.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.5783    |33.74     |0                              
2022-07-19|MA212C2425|168.50    |0.00      |0.00      |0.00      |0.00      |189.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5560    |33.53     |0                              
2022-07-19|MA212C2450|157.00    |0.00      |0.00      |0.00      |0.00      |175.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5335    |33.34     |0                              
2022-07-19|MA212C2475|145.50    |0.00      |0.00      |0.00      |0.00      |163.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.5110    |33.15     |0                              
2022-07-19|MA212C2500|134.00    |0.00      |0.00      |0.00      |0.00      |152.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.4884    |32.98     |0                              
2022-07-19|MA212C2550|115.00    |0.00      |0.00      |0.00      |0.00      |130.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4433    |32.70     |0                              
2022-07-19|MA212C2600|98.00     |0.00      |0.00      |0.00      |0.00      |112.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4002    |32.57     |0                              
2022-07-19|MA212C2650|84.00     |0.00      |0.00      |0.00      |0.00      |96.50     |12.50     |12.50     |0         |9         |0         |0.00        |0.3593    |32.62     |0                              
2022-07-19|MA212C2700|72.00     |0.00      |0.00      |0.00      |0.00      |84.00     |12.00     |12.00     |0         |3         |0         |0.00        |0.3220    |32.79     |0                              
2022-07-19|MA212C2750|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |6         |0         |0.00        |0.2877    |33.04     |0                              
2022-07-19|MA212C2800|53.50     |0.00      |0.00      |0.00      |0.00      |63.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.2569    |33.32     |0                              
2022-07-19|MA212C2850|47.00     |52.00     |52.00     |45.00     |45.00     |54.50     |-2.00     |7.50      |9         |42        |6         |0.43        |0.2282    |33.60     |0                              
2022-07-19|MA212C2900|40.00     |51.00     |51.00     |38.50     |38.50     |47.50     |-1.50     |7.50      |15        |57        |6         |0.72        |0.2035    |33.89     |0                              
2022-07-19|MA212C2950|35.00     |33.50     |33.50     |33.50     |33.50     |40.50     |-1.50     |5.50      |3         |57        |3         |0.10        |0.1793    |34.18     |0                              
2022-07-19|MA212C3000|30.00     |36.00     |41.00     |29.00     |29.00     |36.00     |-1.00     |6.00      |9         |60        |6         |0.32        |0.1601    |34.47     |0                              
2022-07-19|MA212C3050|26.00     |25.00     |25.00     |25.00     |25.00     |31.00     |-1.00     |5.00      |3         |54        |3         |0.08        |0.1414    |34.75     |0                              
2022-07-19|MA212C3100|23.00     |25.50     |25.50     |21.50     |21.50     |27.00     |-1.50     |4.00      |10        |59        |8         |0.24        |0.1249    |35.03     |0                              
2022-07-19|MA212C3150|19.50     |18.50     |23.00     |18.50     |18.50     |23.50     |-1.00     |4.00      |30        |54        |12        |0.64        |0.1110    |35.30     |0                              
2022-07-19|MA212C3200|17.00     |19.50     |19.50     |16.00     |16.00     |20.00     |-1.00     |3.00      |9         |51        |3         |0.16        |0.0972    |35.57     |0                              
2022-07-19|MA212C3250|15.00     |14.00     |14.00     |14.00     |14.00     |17.50     |-1.00     |2.50      |3         |33        |3         |0.04        |0.0863    |35.83     |0                              
2022-07-19|MA212C3300|12.50     |12.00     |12.00     |12.00     |12.00     |15.50     |-0.50     |3.00      |3         |21        |-3        |0.04        |0.0764    |36.09     |0                              
2022-07-19|MA212C3350|11.00     |10.50     |10.50     |10.50     |10.50     |13.00     |-0.50     |2.00      |3         |18        |-3        |0.03        |0.0667    |36.34     |0                              
2022-07-19|MA212C3400|9.50      |9.00      |9.00      |9.00      |9.00      |11.50     |-0.50     |2.00      |3         |27        |-3        |0.03        |0.0593    |36.59     |0                              
2022-07-19|MA212C3450|8.50      |9.00      |9.00      |8.00      |8.00      |10.00     |-0.50     |1.50      |6         |54        |-6        |0.05        |0.0526    |36.83     |0                              
2022-07-19|MA212C3500|7.50      |8.00      |8.50      |8.00      |8.50      |8.50      |1.00      |1.00      |9         |54        |-3        |0.08        |0.0459    |37.07     |0                              
2022-07-19|MA212C3550|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |125       |0         |0.00        |0.0405    |37.30     |0                              
2022-07-19|MA212P2250|106.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2893   |35.06     |0                              
2022-07-19|MA212P2275|115.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3084   |34.83     |0                              
2022-07-19|MA212P2300|125.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3288   |34.61     |0                              
2022-07-19|MA212P2325|134.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3495   |34.38     |0                              
2022-07-19|MA212P2350|145.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3705   |34.16     |0                              
2022-07-19|MA212P2375|156.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3919   |33.95     |0                              
2022-07-19|MA212P2400|168.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4139   |33.74     |0                              
2022-07-19|MA212P2425|180.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4362   |33.53     |0                              
2022-07-19|MA212P2450|193.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.4588   |33.34     |0                              
2022-07-19|MA212P2475|207.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4812   |33.15     |0                              
2022-07-19|MA212P2500|220.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.5038   |32.98     |0                              
2022-07-19|MA212P2550|251.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5491   |32.70     |0                              
2022-07-19|MA212P2600|283.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5924   |32.57     |0                              
2022-07-19|MA212P2650|319.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-26.50    |-26.50    |0         |23        |0         |0.00        |-0.6335   |32.62     |0                              
2022-07-19|MA212P2700|357.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.6712   |32.79     |0                              
2022-07-19|MA212P2750|397.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.7059   |33.04     |0                              
2022-07-19|MA212P2800|438.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.7372   |33.32     |0                              
2022-07-19|MA212P2850|481.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.7665   |33.60     |0                              
2022-07-19|MA212P2900|523.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7917   |33.89     |0                              
2022-07-19|MA212P2950|568.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.8166   |34.18     |0                              
2022-07-19|MA212P3000|613.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.8364   |34.47     |0                              
2022-07-19|MA212P3050|659.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8558   |34.75     |0                              
2022-07-19|MA212P3100|705.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.8730   |35.03     |0                              
2022-07-19|MA212P3150|752.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8877   |35.30     |0                              
2022-07-19|MA212P3200|799.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.9024   |35.57     |0                              
2022-07-19|MA212P3250|847.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9141   |35.83     |0                              
2022-07-19|MA212P3300|895.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9248   |36.09     |0                              
2022-07-19|MA212P3350|943.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9355   |36.34     |0                              
2022-07-19|MA212P3400|992.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.9438   |36.59     |0                              
2022-07-19|MA212P3450|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9515   |36.83     |0                              
2022-07-19|MA212P3500|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9592   |37.07     |0                              
2022-07-19|MA212P3550|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9656   |37.30     |0                              
2022-07-19|MA301C2275|288.00    |0.00      |0.00      |0.00      |0.00      |303.00    |15.00     |15.00     |0         |100       |0         |0.00        |0.6830    |33.73     |0                              
2022-07-19|MA301C2300|272.50    |0.00      |0.00      |0.00      |0.00      |287.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6643    |33.53     |0                              
2022-07-19|MA301C2325|257.00    |0.00      |0.00      |0.00      |0.00      |272.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6455    |33.33     |0                              
2022-07-19|MA301C2350|242.50    |0.00      |0.00      |0.00      |0.00      |256.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6266    |33.14     |0                              
2022-07-19|MA301C2375|229.00    |0.00      |0.00      |0.00      |0.00      |242.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6072    |32.95     |0                              
2022-07-19|MA301C2400|215.50    |0.00      |0.00      |0.00      |0.00      |228.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.5874    |32.76     |0                              
2022-07-19|MA301C2425|202.00    |0.00      |0.00      |0.00      |0.00      |215.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5674    |32.57     |0                              
2022-07-19|MA301C2450|189.00    |0.00      |0.00      |0.00      |0.00      |201.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.5472    |32.40     |0                              
2022-07-19|MA301C2475|177.50    |0.00      |0.00      |0.00      |0.00      |189.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5269    |32.22     |0                              
2022-07-19|MA301C2500|166.00    |169.00    |169.00    |169.00    |169.00    |177.50    |3.00      |11.50     |1         |23        |0         |0.17        |0.5067    |32.06     |0                              
2022-07-19|MA301C2550|144.50    |0.00      |0.00      |0.00      |0.00      |155.00    |10.50     |10.50     |0         |16        |0         |0.00        |0.4658    |31.76     |0                              
2022-07-19|MA301C2600|126.00    |0.00      |0.00      |0.00      |0.00      |135.50    |9.50      |9.50      |0         |11        |0         |0.00        |0.4262    |31.55     |0                              
2022-07-19|MA301C2650|109.00    |0.00      |0.00      |0.00      |0.00      |118.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.3876    |31.46     |0                              
2022-07-19|MA301C2700|96.00     |0.00      |0.00      |0.00      |0.00      |103.50    |7.50      |7.50      |0         |16        |0         |0.00        |0.3523    |31.53     |0                              
2022-07-19|MA301C2750|83.50     |91.50     |91.50     |91.50     |91.50     |91.00     |8.00      |7.50      |3         |6         |0         |0.27        |0.3191    |31.71     |0                              
2022-07-19|MA301C2800|74.00     |78.50     |78.50     |78.50     |78.50     |80.00     |4.50      |6.00      |3         |10        |-3        |0.24        |0.2890    |31.95     |0                              
2022-07-19|MA301C2850|65.00     |0.00      |0.00      |0.00      |0.00      |71.00     |6.00      |6.00      |0         |9         |0         |0.00        |0.2618    |32.22     |0                              
2022-07-19|MA301C2900|57.50     |64.50     |64.50     |60.00     |60.00     |62.00     |2.50      |4.50      |6         |10        |3         |0.37        |0.2356    |32.50     |0                              
2022-07-19|MA301C2950|51.00     |56.50     |56.50     |48.50     |48.50     |55.50     |-2.50     |4.50      |18        |28        |12        |0.95        |0.2138    |32.78     |0                              
2022-07-19|MA301C3000|44.50     |52.50     |52.50     |43.00     |43.00     |49.00     |-1.50     |4.50      |30        |37        |9         |1.52        |0.1925    |33.07     |0                              
2022-07-19|MA301C3050|40.00     |47.00     |47.00     |37.50     |37.50     |43.50     |-2.50     |3.50      |18        |24        |6         |0.75        |0.1734    |33.35     |0                              
2022-07-19|MA301C3100|35.50     |37.00     |37.00     |33.50     |33.50     |38.50     |-2.00     |3.00      |6         |24        |3         |0.21        |0.1570    |33.63     |0                              
2022-07-19|MA301C3150|31.00     |37.00     |37.00     |29.50     |29.50     |34.00     |-1.50     |3.00      |18        |39        |6         |0.59        |0.1408    |33.90     |0                              
2022-07-19|MA301C3200|28.00     |28.00     |28.00     |26.00     |26.00     |30.50     |-2.00     |2.50      |12        |44        |6         |0.33        |0.1269    |34.17     |0                              
2022-07-19|MA301C3250|24.50     |28.50     |28.50     |23.00     |23.00     |27.00     |-1.50     |2.50      |27        |37        |3         |0.68        |0.1149    |34.43     |0                              
2022-07-19|MA301C3300|21.50     |22.50     |22.50     |20.00     |20.00     |24.00     |-1.50     |2.50      |9         |42        |-3        |0.19        |0.1030    |34.69     |0                              
2022-07-19|MA301C3350|19.50     |20.00     |20.00     |18.00     |18.00     |21.00     |-1.50     |1.50      |6         |66        |-3        |0.11        |0.0924    |34.95     |0                              
2022-07-19|MA301C3400|17.50     |18.50     |18.50     |16.00     |16.00     |19.00     |-1.50     |1.50      |12        |68        |-9        |0.21        |0.0839    |35.19     |0                              
2022-07-19|MA301C3450|15.50     |14.50     |16.50     |14.00     |14.00     |17.00     |-1.50     |1.50      |48        |47        |-20       |0.75        |0.0756    |35.44     |0                              
2022-07-19|MA301C3500|13.50     |14.50     |14.50     |13.00     |13.50     |15.00     |0.00      |1.50      |37        |182       |2         |0.52        |0.0673    |35.68     |0                              
2022-07-19|MA301C3550|12.50     |12.50     |15.00     |12.50     |12.50     |13.50     |0.00      |1.00      |69        |120       |-18       |0.90        |0.0612    |35.91     |0                              
2022-07-19|MA301C3600|11.00     |18.00     |19.00     |12.50     |14.00     |12.00     |3.00      |1.00      |364       |1,158     |242       |5.34        |0.0555    |36.14     |0                              
2022-07-19|MA301P2275|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3078   |33.73     |0                              
2022-07-19|MA301P2300|132.00    |110.00    |128.00    |110.00    |128.00    |123.00    |-4.00     |-9.00     |2         |97        |2         |0.24        |-0.3262   |33.53     |0                              
2022-07-19|MA301P2325|141.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3449   |33.33     |0                              
2022-07-19|MA301P2350|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3637   |33.14     |0                              
2022-07-19|MA301P2375|162.50    |150.00    |150.00    |150.00    |150.00    |152.00    |-12.50    |-10.50    |31        |74        |0         |4.65        |-0.3830   |32.95     |0                              
2022-07-19|MA301P2400|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.4027   |32.76     |0                              
2022-07-19|MA301P2425|185.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.4227   |32.57     |0                              
2022-07-19|MA301P2450|197.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4429   |32.40     |0                              
2022-07-19|MA301P2475|210.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.4631   |32.22     |0                              
2022-07-19|MA301P2500|223.50    |150.00    |180.00    |150.00    |180.00    |211.00    |-43.50    |-12.50    |2         |103       |1         |0.33        |-0.4833   |32.06     |0                              
2022-07-19|MA301P2550|251.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.5244   |31.76     |0                              
2022-07-19|MA301P2600|282.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.5641   |31.55     |0                              
2022-07-19|MA301P2650|315.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6031   |31.46     |0                              
2022-07-19|MA301P2700|351.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-16.50    |-16.50    |0         |1,050     |0         |0.00        |-0.6388   |31.53     |0                              
2022-07-19|MA301P2750|388.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.6724   |31.71     |0                              
2022-07-19|MA301P2800|429.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-18.00    |-18.00    |0         |48        |0         |0.00        |-0.7030   |31.95     |0                              
2022-07-19|MA301P2850|469.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.7308   |32.22     |0                              
2022-07-19|MA301P2900|511.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7577   |32.50     |0                              
2022-07-19|MA301P2950|554.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.7801   |32.78     |0                              
2022-07-19|MA301P3000|598.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-19.50    |-19.50    |0         |13        |0         |0.00        |-0.8022   |33.07     |0                              
2022-07-19|MA301P3050|643.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.8220   |33.35     |0                              
2022-07-19|MA301P3100|688.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.8392   |33.63     |0                              
2022-07-19|MA301P3150|733.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.8563   |33.90     |0                              
2022-07-19|MA301P3200|780.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.8711   |34.17     |0                              
2022-07-19|MA301P3250|827.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.8840   |34.43     |0                              
2022-07-19|MA301P3300|873.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.8968   |34.69     |0                              
2022-07-19|MA301P3350|921.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9085   |34.95     |0                              
2022-07-19|MA301P3400|969.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9179   |35.19     |0                              
2022-07-19|MA301P3450|1,017.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9274   |35.44     |0                              
2022-07-19|MA301P3500|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.9367   |35.68     |0                              
2022-07-19|MA301P3550|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.9440   |35.91     |0                              
2022-07-19|MA301P3600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9508   |36.14     |0                              
2022-07-19|MA302C2250|286.50    |0.00      |0.00      |0.00      |0.00      |307.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6736    |32.37     |0                              
2022-07-19|MA302C2275|271.50    |0.00      |0.00      |0.00      |0.00      |292.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6557    |32.20     |0                              
2022-07-19|MA302C2300|256.50    |0.00      |0.00      |0.00      |0.00      |276.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6376    |32.03     |0                              
2022-07-19|MA302C2325|243.00    |0.00      |0.00      |0.00      |0.00      |261.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6194    |31.86     |0                              
2022-07-19|MA302C2350|229.50    |0.00      |0.00      |0.00      |0.00      |247.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6007    |31.69     |0                              
2022-07-19|MA302C2375|216.50    |0.00      |0.00      |0.00      |0.00      |234.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5817    |31.53     |0                              
2022-07-19|MA302C2400|203.00    |0.00      |0.00      |0.00      |0.00      |221.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5626    |31.37     |0                              
2022-07-19|MA302C2425|191.50    |0.00      |0.00      |0.00      |0.00      |207.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5434    |31.22     |0                              
2022-07-19|MA302C2450|180.00    |0.00      |0.00      |0.00      |0.00      |195.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5241    |31.07     |0                              
2022-07-19|MA302C2475|169.00    |0.00      |0.00      |0.00      |0.00      |184.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5049    |30.93     |0                              
2022-07-19|MA302C2500|157.50    |0.00      |0.00      |0.00      |0.00      |173.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.4856    |30.80     |0                              
2022-07-19|MA302C2550|139.00    |0.00      |0.00      |0.00      |0.00      |151.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4471    |30.57     |0                              
2022-07-19|MA302C2600|121.00    |0.00      |0.00      |0.00      |0.00      |134.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4103    |30.44     |0                              
2022-07-19|MA302C2650|107.00    |0.00      |0.00      |0.00      |0.00      |117.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.3745    |30.44     |0                              
2022-07-19|MA302C2700|94.50     |100.50    |100.50    |100.50    |100.50    |104.50    |6.00      |10.00     |3         |3         |3         |0.30        |0.3428    |30.58     |0                              
2022-07-19|MA302C2750|83.50     |88.50     |88.50     |86.50     |86.50     |92.50     |3.00      |9.00      |6         |6         |0         |0.53        |0.3122    |30.80     |0                              
2022-07-19|MA302C2800|74.50     |78.00     |78.00     |76.50     |76.50     |83.00     |2.00      |8.50      |9         |6         |3         |0.70        |0.2853    |31.06     |0                              
2022-07-19|MA302C2850|66.00     |69.00     |72.00     |67.50     |67.50     |74.00     |1.50      |8.00      |9         |12        |0         |0.63        |0.2602    |31.35     |0                              
2022-07-19|MA302C2900|59.50     |61.00     |61.00     |59.50     |59.50     |66.00     |0.00      |6.50      |9         |30        |9         |0.54        |0.2362    |31.64     |0                              
2022-07-19|MA302C2950|53.00     |53.00     |53.00     |52.50     |52.50     |59.50     |-0.50     |6.50      |15        |45        |9         |0.79        |0.2162    |31.93     |0                              
2022-07-19|MA302C3000|47.00     |47.50     |49.00     |46.50     |48.50     |53.00     |1.50      |6.00      |12        |39        |0         |0.57        |0.1966    |32.22     |0                              
2022-07-19|MA302C3050|42.50     |46.00     |46.00     |41.00     |43.00     |47.50     |0.50      |5.00      |12        |33        |0         |0.52        |0.1784    |32.50     |0                              
2022-07-19|MA302C3100|38.00     |41.00     |41.00     |38.50     |38.50     |43.00     |0.50      |5.00      |6         |36        |-6        |0.24        |0.1633    |32.78     |0                              
2022-07-19|MA302C3150|33.50     |38.00     |38.00     |34.00     |34.00     |38.50     |0.50      |5.00      |9         |39        |0         |0.33        |0.1484    |33.05     |0                              
2022-07-19|MA302C3200|30.50     |30.50     |30.50     |30.50     |30.50     |34.00     |0.00      |3.50      |3         |51        |-3        |0.09        |0.1341    |33.32     |0                              
2022-07-19|MA302C3250|27.50     |27.50     |27.50     |27.50     |27.50     |31.00     |0.00      |3.50      |3         |36        |0         |0.08        |0.1231    |33.59     |0                              
2022-07-19|MA302C3300|24.50     |24.50     |24.50     |23.50     |23.50     |28.00     |-1.00     |3.50      |6         |39        |-3        |0.14        |0.1123    |33.85     |0                              
2022-07-19|MA302C3350|22.00     |22.00     |22.00     |21.00     |21.00     |25.00     |-1.00     |3.00      |6         |39        |-3        |0.13        |0.1016    |34.10     |0                              
2022-07-19|MA302C3400|20.00     |19.50     |19.50     |19.00     |19.00     |22.50     |-1.00     |2.50      |6         |84        |-3        |0.12        |0.0925    |34.35     |0                              
2022-07-19|MA302C3450|18.00     |19.00     |20.00     |17.50     |17.50     |20.50     |-0.50     |2.50      |12        |104       |-9        |0.23        |0.0849    |34.59     |0                              
2022-07-19|MA302C3500|16.00     |15.00     |16.00     |15.00     |15.50     |18.50     |-0.50     |2.50      |12        |163       |-3        |0.19        |0.0774    |34.83     |0                              
2022-07-19|MA302P2250|135.50    |133.50    |133.50    |131.50    |131.50    |124.50    |-4.00     |-11.00    |12        |21        |9         |1.59        |-0.3152   |32.37     |0                              
2022-07-19|MA302P2275|145.00    |144.50    |145.00    |143.50    |143.50    |133.50    |-1.50     |-11.50    |15        |18        |9         |2.16        |-0.3329   |32.20     |0                              
2022-07-19|MA302P2300|154.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3508   |32.03     |0                              
2022-07-19|MA302P2325|166.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3690   |31.86     |0                              
2022-07-19|MA302P2350|177.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3876   |31.69     |0                              
2022-07-19|MA302P2375|188.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4064   |31.53     |0                              
2022-07-19|MA302P2400|200.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4255   |31.37     |0                              
2022-07-19|MA302P2425|213.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.4447   |31.22     |0                              
2022-07-19|MA302P2450|226.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.4640   |31.07     |0                              
2022-07-19|MA302P2475|240.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.4832   |30.93     |0                              
2022-07-19|MA302P2500|253.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.5026   |30.80     |0                              
2022-07-19|MA302P2550|284.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5413   |30.57     |0                              
2022-07-19|MA302P2600|316.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5783   |30.44     |0                              
2022-07-19|MA302P2650|351.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.6146   |30.44     |0                              
2022-07-19|MA302P2700|388.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.6467   |30.58     |0                              
2022-07-19|MA302P2750|426.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-22.50    |-22.50    |0         |42        |0         |0.00        |-0.6780   |30.80     |0                              
2022-07-19|MA302P2800|467.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.7054   |31.06     |0                              
2022-07-19|MA302P2850|508.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.7312   |31.35     |0                              
2022-07-19|MA302P2900|551.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7559   |31.64     |0                              
2022-07-19|MA302P2950|594.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7767   |31.93     |0                              
2022-07-19|MA302P3000|638.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7972   |32.22     |0                              
2022-07-19|MA302P3050|683.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.8163   |32.50     |0                              
2022-07-19|MA302P3100|728.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8323   |32.78     |0                              
2022-07-19|MA302P3150|774.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8482   |33.05     |0                              
2022-07-19|MA302P3200|820.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8636   |33.32     |0                              
2022-07-19|MA302P3250|867.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8756   |33.59     |0                              
2022-07-19|MA302P3300|914.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8875   |33.85     |0                              
2022-07-19|MA302P3350|961.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8994   |34.10     |0                              
2022-07-19|MA302P3400|1,009.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9095   |34.35     |0                              
2022-07-19|MA302P3450|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9183   |34.59     |0                              
2022-07-19|MA302P3500|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9271   |34.83     |0                              
2022-07-19|MA303C2175|318.00    |0.00      |0.00      |0.00      |0.00      |319.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6746    |32.16     |0                              
2022-07-19|MA303C2200|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6580    |31.75     |0                              
2022-07-19|MA303C2225|285.00    |0.00      |0.00      |0.00      |0.00      |286.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6409    |31.40     |0                              
2022-07-19|MA303C2250|269.00    |0.00      |0.00      |0.00      |0.00      |270.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6234    |31.13     |0                              
2022-07-19|MA303C2275|255.00    |0.00      |0.00      |0.00      |0.00      |256.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6054    |30.94     |0                              
2022-07-19|MA303C2300|242.00    |0.00      |0.00      |0.00      |0.00      |243.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5869    |30.81     |0                              
2022-07-19|MA303C2325|229.00    |0.00      |0.00      |0.00      |0.00      |230.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5685    |30.74     |0                              
2022-07-19|MA303C2350|217.00    |0.00      |0.00      |0.00      |0.00      |218.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5500    |30.71     |0                              
2022-07-19|MA303C2375|205.50    |0.00      |0.00      |0.00      |0.00      |206.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5316    |30.71     |0                              
2022-07-19|MA303C2400|195.50    |0.00      |0.00      |0.00      |0.00      |196.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5135    |30.73     |0                              
2022-07-19|MA303C2425|185.50    |0.00      |0.00      |0.00      |0.00      |186.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4956    |30.76     |0                              
2022-07-19|MA303C2450|175.50    |0.00      |0.00      |0.00      |0.00      |176.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4778    |30.81     |0                              
2022-07-19|MA303C2475|165.50    |0.00      |0.00      |0.00      |0.00      |166.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4600    |30.86     |0                              
2022-07-19|MA303C2500|157.50    |0.00      |0.00      |0.00      |0.00      |158.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4433    |30.92     |0                              
2022-07-19|MA303C2550|142.00    |0.00      |0.00      |0.00      |0.00      |142.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4105    |31.06     |0                              
2022-07-19|MA303C2600|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3783    |31.20     |0                              
2022-07-19|MA303C2650|114.50    |0.00      |0.00      |0.00      |0.00      |115.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3494    |31.35     |0                              
2022-07-19|MA303C2700|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.3209    |31.50     |0                              
2022-07-19|MA303C2750|91.50     |100.00    |100.00    |100.00    |100.00    |92.00     |8.50      |0.50      |9         |18        |3         |0.90        |0.2947    |31.65     |0                              
2022-07-19|MA303C2800|82.50     |95.00     |95.00     |90.00     |90.00     |82.50     |7.50      |0.00      |15        |30        |6         |1.40        |0.2705    |31.81     |0                              
2022-07-19|MA303C2850|73.00     |85.00     |85.50     |81.00     |81.00     |73.50     |8.00      |0.50      |18        |33        |9         |1.52        |0.2466    |31.96     |0                              
2022-07-19|MA303C2900|66.00     |75.00     |78.50     |75.00     |78.50     |66.00     |12.50     |0.00      |12        |30        |3         |0.92        |0.2262    |32.11     |0                              
2022-07-19|MA303C2950|59.00     |67.00     |70.50     |54.00     |54.00     |59.50     |-5.00     |0.50      |24        |48        |9         |1.58        |0.2067    |32.26     |0                              
2022-07-19|MA303C3000|52.50     |60.50     |62.50     |57.00     |57.00     |52.50     |4.50      |0.00      |12        |63        |0         |0.71        |0.1875    |32.40     |0                              
2022-07-19|MA303C3050|47.00     |54.50     |56.50     |49.50     |51.00     |47.50     |4.00      |0.50      |90        |57        |-6        |4.66        |0.1716    |32.55     |0                              
2022-07-19|MA303C3100|42.50     |47.00     |50.50     |44.00     |45.00     |42.50     |2.50      |0.00      |332       |95        |38        |15.39       |0.1566    |32.69     |0                              
2022-07-19|MA303C3150|37.50     |43.00     |46.50     |40.00     |42.00     |37.50     |4.50      |0.00      |114       |69        |-6        |4.84        |0.1416    |32.83     |0                              
2022-07-19|MA303C3200|33.50     |38.50     |41.50     |36.00     |37.50     |34.00     |4.00      |0.50      |63        |45        |-12       |2.40        |0.1290    |32.97     |0                              
2022-07-19|MA303C3250|30.50     |34.50     |37.00     |33.50     |33.50     |30.50     |3.00      |0.00      |48        |66        |-3        |1.67        |0.1178    |33.11     |0                              
2022-07-19|MA303P2175|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3124   |32.16     |0                              
2022-07-19|MA303P2200|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3287   |31.75     |0                              
2022-07-19|MA303P2225|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3457   |31.40     |0                              
2022-07-19|MA303P2250|156.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3631   |31.13     |0                              
2022-07-19|MA303P2275|167.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3810   |30.94     |0                              
2022-07-19|MA303P2300|178.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3993   |30.81     |0                              
2022-07-19|MA303P2325|190.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4177   |30.74     |0                              
2022-07-19|MA303P2350|203.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4362   |30.71     |0                              
2022-07-19|MA303P2375|216.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4546   |30.71     |0                              
2022-07-19|MA303P2400|231.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4726   |30.73     |0                              
2022-07-19|MA303P2425|245.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4906   |30.76     |0                              
2022-07-19|MA303P2450|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5085   |30.81     |0                              
2022-07-19|MA303P2475|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5264   |30.86     |0                              
2022-07-19|MA303P2500|292.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5432   |30.92     |0                              
2022-07-19|MA303P2550|325.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5764   |31.06     |0                              
2022-07-19|MA303P2600|359.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6090   |31.20     |0                              
2022-07-19|MA303P2650|396.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.6384   |31.35     |0                              
2022-07-19|MA303P2700|433.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6676   |31.50     |0                              
2022-07-19|MA303P2750|472.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6945   |31.65     |0                              
2022-07-19|MA303P2800|512.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7194   |31.81     |0                              
2022-07-19|MA303P2850|553.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7443   |31.96     |0                              
2022-07-19|MA303P2900|595.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7655   |32.11     |0                              
2022-07-19|MA303P2950|638.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7860   |32.26     |0                              
2022-07-19|MA303P3000|681.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8064   |32.40     |0                              
2022-07-19|MA303P3050|725.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8232   |32.55     |0                              
2022-07-19|MA303P3100|770.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8395   |32.69     |0                              
2022-07-19|MA303P3150|815.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8558   |32.83     |0                              
2022-07-19|MA303P3200|861.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8696   |32.97     |0                              
2022-07-19|MA303P3250|907.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8821   |33.11     |0                              
2022-07-19|MA305C2175|367.50    |0.00      |0.00      |0.00      |0.00      |381.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6730    |34.38     |0                              
2022-07-19|MA305C2200|353.50    |0.00      |0.00      |0.00      |0.00      |367.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6587    |34.38     |0                              
2022-07-19|MA305C2225|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6445    |34.38     |0                              
2022-07-19|MA305C2250|326.50    |0.00      |0.00      |0.00      |0.00      |339.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6304    |34.38     |0                              
2022-07-19|MA305C2275|315.00    |0.00      |0.00      |0.00      |0.00      |326.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6161    |34.38     |0                              
2022-07-19|MA305C2300|303.00    |0.00      |0.00      |0.00      |0.00      |315.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6017    |34.38     |0                              
2022-07-19|MA305C2325|291.00    |0.00      |0.00      |0.00      |0.00      |303.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5874    |34.38     |0                              
2022-07-19|MA305C2350|279.50    |0.00      |0.00      |0.00      |0.00      |291.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5732    |34.38     |0                              
2022-07-19|MA305C2375|266.00    |0.00      |0.00      |0.00      |0.00      |278.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.5587    |34.20     |0                              
2022-07-19|MA305C2400|255.00    |0.00      |0.00      |0.00      |0.00      |265.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.5442    |34.02     |0                              
2022-07-19|MA305C2425|243.50    |0.00      |0.00      |0.00      |0.00      |254.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5297    |33.85     |0                              
2022-07-19|MA305C2450|232.50    |0.00      |0.00      |0.00      |0.00      |242.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5152    |33.67     |0                              
2022-07-19|MA305C2475|221.00    |0.00      |0.00      |0.00      |0.00      |231.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5006    |33.49     |0                              
2022-07-19|MA305C2500|209.50    |0.00      |0.00      |0.00      |0.00      |220.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4858    |33.32     |0                              
2022-07-19|MA305C2550|190.00    |0.00      |0.00      |0.00      |0.00      |198.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4565    |32.97     |0                              
2022-07-19|MA305C2600|171.00    |0.00      |0.00      |0.00      |0.00      |179.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4278    |32.62     |0                              
2022-07-19|MA305C2650|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.3986    |32.28     |0                              
2022-07-19|MA305C2700|137.00    |0.00      |0.00      |0.00      |0.00      |144.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3705    |31.94     |0                              
2022-07-19|MA305C2750|121.50    |0.00      |0.00      |0.00      |0.00      |128.50    |7.00      |7.00      |0         |36        |0         |0.00        |0.3431    |31.61     |0                              
2022-07-19|MA305C2800|107.50    |105.00    |105.00    |97.00     |97.00     |113.00    |-10.50    |5.50      |9         |81        |0         |0.90        |0.3151    |31.27     |0                              
2022-07-19|MA305C2850|97.50     |96.50     |97.50     |88.00     |88.00     |103.00    |-9.50     |5.50      |30        |186       |12        |2.84        |0.2927    |31.27     |0                              
2022-07-19|MA305P2175|172.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3103   |34.38     |0                              
2022-07-19|MA305P2200|182.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3243   |34.38     |0                              
2022-07-19|MA305P2225|193.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3384   |34.38     |0                              
2022-07-19|MA305P2250|205.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3524   |34.38     |0                              
2022-07-19|MA305P2275|217.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3666   |34.38     |0                              
2022-07-19|MA305P2300|230.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3807   |34.38     |0                              
2022-07-19|MA305P2325|243.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3949   |34.38     |0                              
2022-07-19|MA305P2350|256.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4092   |34.38     |0                              
2022-07-19|MA305P2375|267.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4236   |34.20     |0                              
2022-07-19|MA305P2400|280.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4382   |34.02     |0                              
2022-07-19|MA305P2425|293.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4526   |33.85     |0                              
2022-07-19|MA305P2450|307.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4671   |33.67     |0                              
2022-07-19|MA305P2475|320.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4818   |33.49     |0                              
2022-07-19|MA305P2500|333.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4967   |33.32     |0                              
2022-07-19|MA305P2550|363.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5264   |32.97     |0                              
2022-07-19|MA305P2600|393.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5553   |32.62     |0                              
2022-07-19|MA305P2650|423.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5851   |32.28     |0                              
2022-07-19|MA305P2700|457.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6137   |31.94     |0                              
2022-07-19|MA305P2750|491.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6419   |31.61     |0                              
2022-07-19|MA305P2800|526.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.6709   |31.27     |0                              
2022-07-19|MA305P2850|565.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6941   |31.27     |0                              
2022-07-19|RM209C2375|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |11.00     |11.00     |0         |4         |0         |0.00        |0.9952    |72.79     |0                              
2022-07-19|RM209C2400|996.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |11.00     |11.00     |0         |6         |0         |0.00        |0.9945    |71.87     |0                              
2022-07-19|RM209C2425|972.00    |0.00      |0.00      |0.00      |0.00      |982.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9935    |70.96     |0                              
2022-07-19|RM209C2450|947.00    |0.00      |0.00      |0.00      |0.00      |958.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9925    |70.04     |0                              
2022-07-19|RM209C2475|922.00    |0.00      |0.00      |0.00      |0.00      |933.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.9914    |69.12     |0                              
2022-07-19|RM209C2500|897.50    |0.00      |0.00      |0.00      |0.00      |908.00    |10.50     |10.50     |0         |44        |0         |0.00        |0.9903    |68.20     |0                              
2022-07-19|RM209C2550|848.00    |0.00      |0.00      |0.00      |0.00      |858.50    |10.50     |10.50     |0         |29        |0         |0.00        |0.9875    |66.35     |0                              
2022-07-19|RM209C2600|798.50    |0.00      |0.00      |0.00      |0.00      |809.00    |10.50     |10.50     |0         |54        |0         |0.00        |0.9841    |64.49     |0                              
2022-07-19|RM209C2650|749.50    |0.00      |0.00      |0.00      |0.00      |760.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.9801    |62.63     |0                              
2022-07-19|RM209C2700|700.50    |0.00      |0.00      |0.00      |0.00      |710.50    |10.00     |10.00     |0         |59        |0         |0.00        |0.9747    |60.75     |0                              
2022-07-19|RM209C2750|652.00    |0.00      |0.00      |0.00      |0.00      |661.50    |9.50      |9.50      |0         |47        |0         |0.00        |0.9689    |58.87     |0                              
2022-07-19|RM209C2800|603.50    |0.00      |0.00      |0.00      |0.00      |613.00    |9.50      |9.50      |0         |111       |0         |0.00        |0.9606    |56.97     |0                              
2022-07-19|RM209C2850|555.50    |0.00      |0.00      |0.00      |0.00      |564.50    |9.00      |9.00      |0         |99        |0         |0.00        |0.9517    |55.07     |0                              
2022-07-19|RM209C2900|508.00    |0.00      |0.00      |0.00      |0.00      |516.50    |8.50      |8.50      |0         |92        |0         |0.00        |0.9391    |53.16     |0                              
2022-07-19|RM209C2950|461.50    |0.00      |0.00      |0.00      |0.00      |469.00    |7.50      |7.50      |0         |82        |0         |0.00        |0.9253    |51.24     |0                              
2022-07-19|RM209C3000|415.00    |0.00      |0.00      |0.00      |0.00      |422.00    |7.00      |7.00      |0         |68        |0         |0.00        |0.9066    |49.33     |0                              
2022-07-19|RM209C3050|370.00    |0.00      |0.00      |0.00      |0.00      |376.00    |6.00      |6.00      |0         |75        |0         |0.00        |0.8846    |47.42     |0                              
2022-07-19|RM209C3100|326.00    |320.50    |320.50    |320.50    |320.50    |330.50    |-5.50     |4.50      |20        |103       |-20       |6.41        |0.8575    |45.54     |0                              
2022-07-19|RM209C3150|283.50    |0.00      |0.00      |0.00      |0.00      |286.50    |3.00      |3.00      |0         |119       |0         |0.00        |0.8230    |43.70     |0                              
2022-07-19|RM209C3200|243.00    |230.00    |230.00    |225.50    |225.50    |244.50    |-17.50    |1.50      |9         |214       |0         |2.05        |0.7817    |41.92     |0                              
2022-07-19|RM209C3250|204.50    |191.00    |194.00    |183.50    |183.50    |204.00    |-21.00    |-0.50     |59        |147       |15        |11.25       |0.7319    |40.23     |0                              
2022-07-19|RM209C3300|168.50    |181.00    |181.00    |151.50    |157.50    |166.50    |-11.00    |-2.00     |51        |223       |-20       |7.95        |0.6720    |38.68     |0                              
2022-07-19|RM209C3350|136.00    |154.50    |154.50    |108.00    |108.00    |132.50    |-28.00    |-3.50     |75        |238       |-31       |9.36        |0.6024    |37.31     |0                              
2022-07-19|RM209C3400|106.50    |118.50    |118.50    |83.00     |83.00     |103.00    |-23.50    |-3.50     |454       |379       |-13       |43.91       |0.5251    |36.15     |0                              
2022-07-19|RM209C3450|81.50     |97.00     |97.00     |64.00     |65.00     |77.50     |-16.50    |-4.00     |252       |304       |-79       |18.61       |0.4436    |35.22     |0                              
2022-07-19|RM209C3500|60.50     |69.00     |72.00     |45.00     |47.50     |57.00     |-13.00    |-3.50     |610       |530       |-170      |35.45       |0.3623    |34.53     |0                              
2022-07-19|RM209C3550|44.00     |43.00     |43.50     |31.00     |31.00     |40.50     |-13.00    |-3.50     |210       |449       |-11       |7.78        |0.2862    |34.06     |0                              
2022-07-19|RM209C3600|31.50     |35.00     |39.50     |20.00     |20.00     |28.50     |-11.50    |-3.00     |445       |631       |-49       |11.91       |0.2193    |33.79     |0                              
2022-07-19|RM209C3650|22.50     |26.00     |26.00     |14.00     |14.00     |19.50     |-8.50     |-3.00     |201       |702       |-79       |3.35        |0.1636    |33.69     |0                              
2022-07-19|RM209C3700|16.00     |21.00     |21.00     |9.50      |10.50     |13.50     |-5.50     |-2.50     |324       |1,184     |-116      |3.98        |0.1191    |33.72     |0                              
2022-07-19|RM209C3750|11.50     |9.00      |9.00      |6.00      |6.00      |9.00      |-5.50     |-2.50     |310       |484       |12        |2.39        |0.0850    |33.85     |0                              
2022-07-19|RM209C3800|8.00      |9.00      |9.50      |4.00      |4.00      |6.00      |-4.00     |-2.00     |870       |803       |-63       |4.84        |0.0601    |34.06     |0                              
2022-07-19|RM209C3850|6.00      |6.00      |7.00      |2.50      |2.50      |4.00      |-3.50     |-2.00     |1,194     |542       |34        |4.70        |0.0420    |34.34     |0                              
2022-07-19|RM209C3900|4.50      |4.00      |5.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |782       |519       |-8        |2.98        |0.0291    |34.66     |0                              
2022-07-19|RM209C3950|3.50      |3.50      |3.50      |1.50      |1.50      |1.50      |-2.00     |-2.00     |2         |544       |-1        |0.01        |0.0199    |35.01     |0                              
2022-07-19|RM209C4000|2.50      |2.50      |2.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |5         |572       |-2        |0.01        |0.0134    |35.39     |0                              
2022-07-19|RM209C4050|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |5         |736       |-5        |0.01        |0.0090    |35.79     |0                              
2022-07-19|RM209C4100|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |2         |299       |2         |0.00        |0.0062    |36.20     |0                              
2022-07-19|RM209C4150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |446       |-2        |0.00        |0.0042    |36.62     |0                              
2022-07-19|RM209C4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |486       |0         |0.00        |0.0027    |37.04     |0                              
2022-07-19|RM209C4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0019    |37.47     |0                              
2022-07-19|RM209C4300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |1,017     |-15       |0.02        |0.0013    |37.89     |0                              
2022-07-19|RM209P2375|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |494       |1         |0.00        |-0.0056   |72.79     |0                              
2022-07-19|RM209P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |-0.0062   |71.87     |0                              
2022-07-19|RM209P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |219       |0         |0.00        |-0.0072   |70.96     |0                              
2022-07-19|RM209P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0081   |70.04     |0                              
2022-07-19|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0091   |69.12     |0                              
2022-07-19|RM209P2500|2.00      |2.00      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |23        |687       |20        |0.05        |-0.0101   |68.20     |0                              
2022-07-19|RM209P2550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |351       |0         |0.00        |-0.0128   |66.35     |0                              
2022-07-19|RM209P2600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |310       |0         |0.00        |-0.0162   |64.49     |0                              
2022-07-19|RM209P2650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |334       |0         |0.00        |-0.0200   |62.63     |0                              
2022-07-19|RM209P2700|5.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |4         |597       |0         |0.02        |-0.0253   |60.75     |0                              
2022-07-19|RM209P2750|6.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-1.50     |-1.50     |9         |540       |5         |0.05        |-0.0310   |58.87     |0                              
2022-07-19|RM209P2800|8.00      |6.00      |7.50      |5.50      |7.00      |6.50      |-1.00     |-1.50     |572       |1,309     |20        |3.88        |-0.0392   |56.97     |0                              
2022-07-19|RM209P2850|10.00     |8.00      |9.50      |7.00      |8.50      |8.00      |-1.50     |-2.00     |399       |641       |-5        |3.22        |-0.0479   |55.07     |0                              
2022-07-19|RM209P2900|12.50     |10.00     |12.00     |9.00      |11.50     |10.00     |-1.00     |-2.50     |1,668     |816       |-72       |17.23       |-0.0604   |53.16     |0                              
2022-07-19|RM209P2950|16.00     |12.50     |15.00     |11.00     |15.00     |12.50     |-1.00     |-3.50     |341       |433       |-4        |4.30        |-0.0742   |51.24     |0                              
2022-07-19|RM209P3000|19.50     |14.00     |20.00     |14.00     |18.50     |15.50     |-1.00     |-4.00     |3,642     |4,614     |9         |61.10       |-0.0927   |49.33     |0                              
2022-07-19|RM209P3050|24.50     |19.50     |21.00     |17.00     |21.00     |19.00     |-3.50     |-5.50     |493       |675       |-17       |9.30        |-0.1147   |47.42     |0                              
2022-07-19|RM209P3100|30.50     |24.00     |28.50     |21.00     |26.50     |24.00     |-4.00     |-6.50     |138       |561       |-35       |3.24        |-0.1417   |45.54     |0                              
2022-07-19|RM209P3150|37.50     |28.00     |34.50     |25.00     |34.50     |30.00     |-3.00     |-7.50     |120       |822       |45        |3.61        |-0.1760   |43.70     |0                              
2022-07-19|RM209P3200|47.00     |30.00     |44.00     |19.00     |42.00     |37.50     |-5.00     |-9.50     |1,202     |1,624     |170       |47.13       |-0.2173   |41.92     |0                              
2022-07-19|RM209P3250|59.00     |48.00     |51.00     |44.50     |50.00     |47.50     |-9.00     |-11.50    |404       |670       |118       |19.47       |-0.2671   |40.23     |0                              
2022-07-19|RM209P3300|73.00     |59.00     |72.00     |53.50     |71.00     |59.50     |-2.00     |-13.50    |577       |816       |-36       |35.64       |-0.3268   |38.68     |0                              
2022-07-19|RM209P3350|90.00     |70.50     |90.00     |70.00     |90.00     |76.00     |0.00      |-14.00    |124       |528       |-21       |9.97        |-0.3965   |37.31     |0                              
2022-07-19|RM209P3400|110.50    |90.50     |110.50    |90.50     |110.50    |96.00     |0.00      |-14.50    |430       |595       |72        |43.40       |-0.4737   |36.15     |0                              
2022-07-19|RM209P3450|135.50    |111.50    |128.50    |110.00    |128.00    |120.50    |-7.50     |-15.00    |51        |322       |0         |6.24        |-0.5552   |35.22     |0                              
2022-07-19|RM209P3500|164.50    |134.50    |166.50    |134.50    |166.50    |149.50    |2.00      |-15.00    |95        |326       |-22       |14.54       |-0.6365   |34.53     |0                              
2022-07-19|RM209P3550|198.00    |188.00    |188.00    |188.00    |188.00    |183.50    |-10.00    |-14.50    |10        |482       |0         |1.88        |-0.7127   |34.06     |0                              
2022-07-19|RM209P3600|235.50    |225.50    |225.50    |225.50    |225.50    |221.00    |-10.00    |-14.50    |16        |483       |4         |3.58        |-0.7798   |33.79     |0                              
2022-07-19|RM209P3650|276.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-13.50    |-13.50    |0         |363       |0         |0.00        |-0.8356   |33.69     |0                              
2022-07-19|RM209P3700|319.50    |298.50    |331.00    |298.50    |331.00    |306.00    |11.50     |-13.50    |94        |991       |-84       |28.76       |-0.8802   |33.72     |0                              
2022-07-19|RM209P3750|365.00    |380.00    |380.00    |380.00    |380.00    |351.50    |15.00     |-13.50    |1         |237       |-1        |0.38        |-0.9145   |33.85     |0                              
2022-07-19|RM209P3800|411.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.00    |-13.00    |0         |126       |0         |0.00        |-0.9397   |34.06     |0                              
2022-07-19|RM209P3850|459.50    |480.00    |484.00    |480.00    |484.00    |446.50    |24.50     |-13.00    |11        |240       |0         |5.28        |-0.9579   |34.34     |0                              
2022-07-19|RM209P3900|508.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-12.50    |-12.50    |0         |97        |0         |0.00        |-0.9711   |34.66     |0                              
2022-07-19|RM209P3950|557.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-12.50    |-12.50    |0         |79        |0         |0.00        |-0.9805   |35.01     |0                              
2022-07-19|RM209P4000|606.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-12.00    |-12.00    |0         |138       |0         |0.00        |-0.9873   |35.39     |0                              
2022-07-19|RM209P4050|655.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.9920   |35.79     |0                              
2022-07-19|RM209P4100|705.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.9951   |36.20     |0                              
2022-07-19|RM209P4150|755.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.9975   |36.62     |0                              
2022-07-19|RM209P4200|804.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.9993   |37.04     |0                              
2022-07-19|RM209P4250|854.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-1.0000   |37.47     |0                              
2022-07-19|RM209P4300|904.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-1.0000   |37.89     |0                              
2022-07-19|RM211C2350|660.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9232    |37.24     |0                              
2022-07-19|RM211C2375|638.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9159    |36.86     |0                              
2022-07-19|RM211C2400|615.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9085    |36.49     |0                              
2022-07-19|RM211C2425|593.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9009    |36.12     |0                              
2022-07-19|RM211C2450|571.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8915    |35.77     |0                              
2022-07-19|RM211C2475|549.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8817    |35.42     |0                              
2022-07-19|RM211C2500|528.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8717    |35.09     |0                              
2022-07-19|RM211C2550|486.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8494    |34.45     |0                              
2022-07-19|RM211C2600|444.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8236    |33.87     |0                              
2022-07-19|RM211C2650|404.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.7950    |33.34     |0                              
2022-07-19|RM211C2700|365.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7630    |32.86     |0                              
2022-07-19|RM211C2750|328.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7278    |32.44     |0                              
2022-07-19|RM211C2800|292.00    |280.50    |280.50    |273.50    |277.00    |289.00    |-15.00    |-3.00     |130       |118       |-30       |36.09       |0.6900    |32.09     |0                              
2022-07-19|RM211C2850|258.50    |276.50    |287.50    |245.00    |247.50    |257.00    |-11.00    |-1.50     |100       |149       |40        |25.58       |0.6494    |31.80     |0                              
2022-07-19|RM211C2900|225.50    |248.00    |248.00    |209.00    |215.50    |226.50    |-10.00    |1.00      |21        |82        |-10       |4.49        |0.6074    |31.57     |0                              
2022-07-19|RM211C2950|196.50    |219.00    |220.00    |219.00    |220.00    |200.00    |23.50     |3.50      |5         |115       |5         |1.10        |0.5637    |31.40     |0                              
2022-07-19|RM211C3000|168.50    |193.50    |195.00    |168.50    |168.50    |175.00    |0.00      |6.50      |22        |84        |-4        |4.11        |0.5197    |31.29     |0                              
2022-07-19|RM211C3050|143.50    |172.50    |172.50    |141.00    |142.50    |153.00    |-1.00     |9.50      |39        |59        |13        |6.13        |0.4762    |31.23     |0                              
2022-07-19|RM211C3100|122.00    |123.00    |123.50    |123.00    |123.00    |133.00    |1.00      |11.00     |42        |96        |-16       |5.27        |0.4334    |31.22     |0                              
2022-07-19|RM211C3150|103.50    |132.00    |132.50    |105.50    |105.50    |115.50    |2.00      |12.00     |63        |140       |-10       |7.38        |0.3925    |31.26     |0                              
2022-07-19|RM211C3200|89.50     |104.00    |104.00    |89.50     |89.50     |100.00    |0.00      |10.50     |104       |102       |7         |9.96        |0.3536    |31.34     |0                              
2022-07-19|RM211C3250|77.50     |87.00     |87.00     |77.50     |77.50     |86.50     |0.00      |9.00      |42        |139       |8         |3.37        |0.3172    |31.46     |0                              
2022-07-19|RM211C3300|68.50     |83.50     |91.00     |65.00     |65.50     |75.00     |-3.00     |6.50      |142       |1,011     |5         |10.69       |0.2834    |31.61     |0                              
2022-07-19|RM211C3350|61.00     |77.00     |77.00     |55.50     |55.50     |64.50     |-5.50     |3.50      |193       |126       |-18       |11.76       |0.2526    |31.78     |0                              
2022-07-19|RM211C3400|54.00     |58.00     |58.00     |46.00     |46.00     |55.50     |-8.00     |1.50      |348       |429       |0         |18.42       |0.2240    |31.98     |0                              
2022-07-19|RM211C3450|48.50     |62.50     |62.50     |41.50     |42.50     |48.50     |-6.00     |0.00      |392       |158       |-58       |18.09       |0.1992    |32.19     |0                              
2022-07-19|RM211C3500|43.50     |47.50     |47.50     |36.00     |37.00     |41.00     |-6.50     |-2.50     |169       |204       |61        |6.99        |0.1751    |32.43     |0                              
2022-07-19|RM211C3550|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |119       |0         |0.00        |0.1560    |32.67     |0                              
2022-07-19|RM211C3600|35.50     |43.00     |43.00     |33.50     |33.50     |31.00     |-2.00     |-4.50     |107       |184       |13        |3.70        |0.1374    |32.93     |0                              
2022-07-19|RM211C3650|32.00     |38.50     |38.50     |29.50     |29.50     |27.00     |-2.50     |-5.00     |67        |183       |23        |2.02        |0.1213    |33.19     |0                              
2022-07-19|RM211C3700|29.00     |32.00     |32.00     |23.00     |23.00     |23.50     |-6.00     |-5.50     |86        |167       |59        |2.27        |0.1076    |33.47     |0                              
2022-07-19|RM211C3750|26.50     |24.00     |24.50     |24.00     |24.50     |20.00     |-2.00     |-6.50     |20        |263       |20        |0.49        |0.0941    |33.75     |0                              
2022-07-19|RM211P2350|27.50     |22.00     |27.00     |15.50     |27.00     |19.50     |-0.50     |-8.00     |36        |498       |-9        |0.74        |-0.0749   |37.24     |0                              
2022-07-19|RM211P2375|30.00     |23.50     |29.00     |18.00     |28.50     |21.50     |-1.50     |-8.50     |48        |153       |24        |1.15        |-0.0819   |36.86     |0                              
2022-07-19|RM211P2400|33.00     |22.50     |35.50     |19.50     |31.50     |23.50     |-1.50     |-9.50     |38        |147       |9         |0.94        |-0.0891   |36.49     |0                              
2022-07-19|RM211P2425|35.50     |26.50     |34.50     |21.50     |34.00     |25.50     |-1.50     |-10.00    |42        |125       |-12       |1.20        |-0.0964   |36.12     |0                              
2022-07-19|RM211P2450|38.50     |28.50     |40.00     |23.00     |40.00     |28.50     |1.50      |-10.00    |77        |170       |-12       |2.25        |-0.1055   |35.77     |0                              
2022-07-19|RM211P2475|41.00     |31.50     |41.00     |25.50     |40.00     |31.00     |-1.00     |-10.00    |96        |230       |-11       |2.77        |-0.1150   |35.42     |0                              
2022-07-19|RM211P2500|45.00     |29.00     |45.50     |28.00     |45.00     |34.00     |0.00      |-11.00    |110       |154       |-13       |4.02        |-0.1248   |35.09     |0                              
2022-07-19|RM211P2550|52.50     |36.50     |53.00     |35.00     |53.00     |40.50     |0.50      |-12.00    |296       |132       |10        |12.50       |-0.1466   |34.45     |0                              
2022-07-19|RM211P2600|60.50     |49.50     |55.00     |44.50     |55.00     |49.00     |-5.50     |-11.50    |160       |141       |-51       |7.69        |-0.1719   |33.87     |0                              
2022-07-19|RM211P2650|70.50     |59.00     |65.00     |54.50     |65.00     |58.50     |-5.50     |-12.00    |113       |171       |8         |6.79        |-0.2001   |33.34     |0                              
2022-07-19|RM211P2700|81.00     |68.50     |87.50     |62.50     |87.50     |70.00     |6.50      |-11.00    |163       |268       |-14       |11.70       |-0.2318   |32.86     |0                              
2022-07-19|RM211P2750|94.00     |81.50     |88.50     |77.00     |87.50     |83.00     |-6.50     |-11.00    |137       |158       |19        |11.43       |-0.2666   |32.44     |0                              
2022-07-19|RM211P2800|107.00    |96.50     |101.00    |91.00     |96.00     |98.00     |-11.00    |-9.00     |76        |124       |-19       |7.13        |-0.3042   |32.09     |0                              
2022-07-19|RM211P2850|123.50    |112.50    |139.00    |111.00    |139.00    |116.00    |15.50     |-7.50     |74        |207       |41        |8.81        |-0.3446   |31.80     |0                              
2022-07-19|RM211P2900|140.00    |132.50    |148.00    |131.50    |148.00    |135.50    |8.00      |-4.50     |25        |217       |21        |3.48        |-0.3865   |31.57     |0                              
2022-07-19|RM211P2950|160.50    |154.00    |155.00    |152.00    |155.00    |158.50    |-5.50     |-2.00     |33        |137       |10        |5.07        |-0.4301   |31.40     |0                              
2022-07-19|RM211P3000|182.00    |178.50    |179.50    |177.50    |177.50    |183.00    |-4.50     |1.00      |26        |224       |-21       |4.62        |-0.4740   |31.29     |0                              
2022-07-19|RM211P3050|207.00    |210.00    |210.00    |210.00    |210.00    |211.00    |3.00      |4.00      |5         |162       |-4        |1.05        |-0.5176   |31.23     |0                              
2022-07-19|RM211P3100|235.50    |244.50    |252.50    |244.50    |252.50    |240.50    |17.00     |5.00      |40        |162       |-10       |9.87        |-0.5604   |31.22     |0                              
2022-07-19|RM211P3150|266.50    |271.50    |287.50    |260.00    |287.50    |272.50    |21.00     |6.00      |101       |117       |19        |28.30       |-0.6015   |31.26     |0                              
2022-07-19|RM211P3200|302.00    |305.00    |320.00    |293.00    |320.00    |307.00    |18.00     |5.00      |70        |99        |22        |21.67       |-0.6406   |31.34     |0                              
2022-07-19|RM211P3250|340.00    |0.00      |0.00      |0.00      |0.00      |343.00    |3.00      |3.00      |0         |54        |0         |0.00        |-0.6773   |31.46     |0                              
2022-07-19|RM211P3300|381.00    |0.00      |0.00      |0.00      |0.00      |381.00    |0.00      |0.00      |0         |84        |0         |0.00        |-0.7114   |31.61     |0                              
2022-07-19|RM211P3350|422.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.7425   |31.78     |0                              
2022-07-19|RM211P3400|466.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.7716   |31.98     |0                              
2022-07-19|RM211P3450|510.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.7967   |32.19     |0                              
2022-07-19|RM211P3500|554.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.8214   |32.43     |0                              
2022-07-19|RM211P3550|600.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-9.00     |-9.00     |0         |70        |0         |0.00        |-0.8409   |32.67     |0                              
2022-07-19|RM211P3600|646.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.8601   |32.93     |0                              
2022-07-19|RM211P3650|692.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8767   |33.19     |0                              
2022-07-19|RM211P3700|739.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8911   |33.47     |0                              
2022-07-19|RM211P3750|786.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9052   |33.75     |0                              
2022-07-19|RM301C2325|529.00    |0.00      |0.00      |0.00      |0.00      |558.50    |29.50     |29.50     |0         |267       |0         |0.00        |0.8454    |34.69     |0                              
2022-07-19|RM301C2350|508.50    |0.00      |0.00      |0.00      |0.00      |538.00    |29.50     |29.50     |0         |8         |0         |0.00        |0.8343    |34.46     |0                              
2022-07-19|RM301C2375|488.50    |0.00      |0.00      |0.00      |0.00      |517.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.8232    |34.24     |0                              
2022-07-19|RM301C2400|469.50    |0.00      |0.00      |0.00      |0.00      |497.00    |27.50     |27.50     |0         |16        |0         |0.00        |0.8118    |34.02     |0                              
2022-07-19|RM301C2425|451.00    |0.00      |0.00      |0.00      |0.00      |478.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.7987    |33.80     |0                              
2022-07-19|RM301C2450|432.00    |0.00      |0.00      |0.00      |0.00      |459.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.7855    |33.58     |0                              
2022-07-19|RM301C2475|413.00    |0.00      |0.00      |0.00      |0.00      |440.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.7722    |33.37     |0                              
2022-07-19|RM301C2500|395.50    |0.00      |0.00      |0.00      |0.00      |420.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7588    |33.16     |0                              
2022-07-19|RM301C2550|361.50    |0.00      |0.00      |0.00      |0.00      |385.50    |24.00     |24.00     |0         |133       |0         |0.00        |0.7289    |32.75     |0                              
2022-07-19|RM301C2600|328.00    |340.50    |340.50    |340.50    |340.50    |350.50    |12.50     |22.50     |10        |101       |-10       |3.41        |0.6980    |32.36     |0                              
2022-07-19|RM301C2650|297.50    |326.50    |326.50    |326.50    |326.50    |318.00    |29.00     |20.50     |2         |100       |-1        |0.64        |0.6651    |31.99     |0                              
2022-07-19|RM301C2700|267.50    |0.00      |0.00      |0.00      |0.00      |287.00    |19.50     |19.50     |0         |124       |0         |0.00        |0.6308    |31.65     |0                              
2022-07-19|RM301C2750|241.00    |269.00    |269.00    |243.00    |243.00    |258.00    |2.00      |17.00     |23        |1,309     |-3        |5.92        |0.5954    |31.33     |0                              
2022-07-19|RM301C2800|214.50    |250.00    |250.00    |218.00    |218.00    |231.00    |3.50      |16.50     |29        |1,705     |-12       |6.65        |0.5590    |31.04     |0                              
2022-07-19|RM301C2850|192.00    |214.00    |214.00    |195.00    |195.00    |206.00    |3.00      |14.00     |20        |649       |5         |4.10        |0.5222    |30.79     |0                              
2022-07-19|RM301C2900|170.00    |195.00    |201.00    |186.50    |193.50    |183.50    |23.50     |13.50     |9         |470       |-3        |1.70        |0.4854    |30.57     |0                              
2022-07-19|RM301C2950|151.00    |0.00      |0.00      |0.00      |0.00      |161.50    |10.50     |10.50     |0         |544       |0         |0.00        |0.4486    |30.40     |0                              
2022-07-19|RM301C3000|133.50    |154.50    |154.50    |134.00    |136.00    |143.50    |2.50      |10.00     |44        |464       |14        |6.16        |0.4134    |30.28     |0                              
2022-07-19|RM301C3050|117.50    |0.00      |0.00      |0.00      |0.00      |126.00    |8.50      |8.50      |0         |979       |0         |0.00        |0.3783    |30.19     |0                              
2022-07-19|RM301C3100|104.00    |106.50    |106.50    |106.50    |106.50    |111.50    |2.50      |7.50      |18        |144       |2         |1.96        |0.3462    |30.15     |0                              
2022-07-19|RM301C3150|91.00     |0.00      |0.00      |0.00      |0.00      |98.00     |7.00      |7.00      |0         |59        |0         |0.00        |0.3147    |30.14     |0                              
2022-07-19|RM301C3200|80.50     |80.00     |81.00     |77.00     |77.00     |86.00     |-3.50     |5.50      |12        |303       |1         |0.97        |0.2857    |30.16     |0                              
2022-07-19|RM301C3250|70.50     |71.00     |72.50     |69.50     |70.50     |76.00     |0.00      |5.50      |56        |310       |-25       |3.95        |0.2588    |30.21     |0                              
2022-07-19|RM301C3300|63.00     |72.00     |73.00     |59.50     |61.50     |66.00     |-1.50     |3.00      |72        |348       |-5        |4.55        |0.2328    |30.28     |0                              
2022-07-19|RM301C3350|56.00     |52.00     |52.00     |52.00     |52.00     |58.50     |-4.00     |2.50      |15        |190       |15        |0.78        |0.2108    |30.37     |0                              
2022-07-19|RM301C3400|49.00     |49.50     |49.50     |46.00     |46.50     |51.00     |-2.50     |2.00      |210       |461       |153       |10.16       |0.1892    |30.47     |0                              
2022-07-19|RM301C3450|44.50     |43.50     |43.50     |43.00     |43.00     |45.00     |-1.50     |0.50      |10        |149       |10        |0.43        |0.1699    |30.58     |0                              
2022-07-19|RM301P2325|56.50     |49.00     |56.00     |49.00     |53.50     |52.00     |-3.00     |-4.50     |22        |311       |-10       |1.17        |-0.1484   |34.69     |0                              
2022-07-19|RM301P2350|60.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.50     |-4.50     |0         |231       |0         |0.00        |-0.1591   |34.46     |0                              
2022-07-19|RM301P2375|65.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.00     |-5.00     |0         |194       |0         |0.00        |-0.1699   |34.24     |0                              
2022-07-19|RM301P2400|71.50     |61.50     |69.50     |61.50     |66.00     |65.00     |-5.50     |-6.50     |294       |589       |150       |19.15       |-0.1810   |34.02     |0                              
2022-07-19|RM301P2425|77.50     |72.00     |73.50     |71.50     |73.50     |70.50     |-4.00     |-7.00     |40        |220       |0         |2.91        |-0.1938   |33.80     |0                              
2022-07-19|RM301P2450|83.50     |74.50     |79.50     |74.50     |79.50     |76.50     |-4.00     |-7.00     |21        |263       |-9        |1.66        |-0.2067   |33.58     |0                              
2022-07-19|RM301P2475|89.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.00     |-7.00     |0         |200       |0         |0.00        |-0.2197   |33.37     |0                              
2022-07-19|RM301P2500|96.50     |84.00     |97.00     |84.00     |97.00     |88.00     |0.50      |-8.50     |109       |482       |3         |9.93        |-0.2330   |33.16     |0                              
2022-07-19|RM301P2550|112.00    |107.50    |110.50    |104.00    |110.50    |102.00    |-1.50     |-10.00    |40        |711       |5         |4.23        |-0.2623   |32.75     |0                              
2022-07-19|RM301P2600|128.00    |110.00    |128.00    |110.00    |128.00    |117.00    |0.00      |-11.00    |172       |1,753     |-23       |20.19       |-0.2929   |32.36     |0                              
2022-07-19|RM301P2650|147.00    |133.00    |140.50    |133.00    |136.50    |134.00    |-10.50    |-13.00    |65        |537       |35        |8.83        |-0.3254   |31.99     |0                              
2022-07-19|RM301P2700|166.50    |150.50    |164.50    |150.50    |164.50    |152.50    |-2.00     |-14.00    |25        |842       |-1        |3.90        |-0.3595   |31.65     |0                              
2022-07-19|RM301P2750|189.50    |163.00    |187.00    |163.00    |187.00    |173.00    |-2.50     |-16.50    |13        |1,139     |-6        |2.29        |-0.3947   |31.33     |0                              
2022-07-19|RM301P2800|212.50    |189.50    |197.00    |189.50    |197.00    |195.50    |-15.50    |-17.00    |2         |389       |0         |0.39        |-0.4310   |31.04     |0                              
2022-07-19|RM301P2850|239.50    |220.50    |230.50    |220.50    |224.00    |219.50    |-15.50    |-20.00    |26        |166       |6         |5.83        |-0.4679   |30.79     |0                              
2022-07-19|RM301P2900|267.00    |247.50    |251.00    |247.50    |251.00    |246.50    |-16.00    |-20.50    |16        |198       |-4        |3.96        |-0.5047   |30.57     |0                              
2022-07-19|RM301P2950|297.50    |288.50    |288.50    |288.50    |288.50    |274.50    |-9.00     |-23.00    |2         |159       |0         |0.58        |-0.5417   |30.40     |0                              
2022-07-19|RM301P3000|329.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-23.50    |-23.50    |0         |148       |0         |0.00        |-0.5770   |30.28     |0                              
2022-07-19|RM301P3050|363.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-25.00    |-25.00    |0         |93        |0         |0.00        |-0.6125   |30.19     |0                              
2022-07-19|RM301P3100|399.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-26.00    |-26.00    |0         |345       |0         |0.00        |-0.6449   |30.15     |0                              
2022-07-19|RM301P3150|435.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-26.50    |-26.50    |0         |45        |0         |0.00        |-0.6769   |30.14     |0                              
2022-07-19|RM301P3200|475.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-28.50    |-28.50    |0         |25        |0         |0.00        |-0.7063   |30.16     |0                              
2022-07-19|RM301P3250|514.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.7338   |30.21     |0                              
2022-07-19|RM301P3300|556.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.7605   |30.28     |0                              
2022-07-19|RM301P3350|599.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7831   |30.37     |0                              
2022-07-19|RM301P3400|642.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-31.50    |-31.50    |0         |1         |0         |0.00        |-0.8055   |30.47     |0                              
2022-07-19|RM301P3450|687.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8255   |30.58     |0                              
2022-07-19|RM303C2425|429.50    |0.00      |0.00      |0.00      |0.00      |480.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7912    |29.08     |0                              
2022-07-19|RM303C2450|412.00    |0.00      |0.00      |0.00      |0.00      |461.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.7781    |28.91     |0                              
2022-07-19|RM303C2475|394.50    |0.00      |0.00      |0.00      |0.00      |442.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7649    |28.77     |0                              
2022-07-19|RM303C2500|377.50    |0.00      |0.00      |0.00      |0.00      |424.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7513    |28.64     |0                              
2022-07-19|RM303C2550|344.50    |0.00      |0.00      |0.00      |0.00      |390.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.7210    |28.45     |0                              
2022-07-19|RM303C2600|315.00    |0.00      |0.00      |0.00      |0.00      |357.00    |42.00     |42.00     |0         |9         |0         |0.00        |0.6903    |28.32     |0                              
2022-07-19|RM303C2650|285.50    |0.00      |0.00      |0.00      |0.00      |327.50    |42.00     |42.00     |0         |12        |0         |0.00        |0.6576    |28.23     |0                              
2022-07-19|RM303C2700|260.00    |0.00      |0.00      |0.00      |0.00      |298.50    |38.50     |38.50     |0         |22        |0         |0.00        |0.6246    |28.17     |0                              
2022-07-19|RM303C2750|235.00    |0.00      |0.00      |0.00      |0.00      |272.00    |37.00     |37.00     |0         |18        |0         |0.00        |0.5910    |28.13     |0                              
2022-07-19|RM303C2800|212.50    |0.00      |0.00      |0.00      |0.00      |247.00    |34.50     |34.50     |0         |21        |0         |0.00        |0.5572    |28.09     |0                              
2022-07-19|RM303C2850|192.00    |0.00      |0.00      |0.00      |0.00      |223.50    |31.50     |31.50     |0         |33        |0         |0.00        |0.5236    |28.07     |0                              
2022-07-19|RM303C2900|172.00    |0.00      |0.00      |0.00      |0.00      |202.50    |30.50     |30.50     |0         |62        |0         |0.00        |0.4905    |28.05     |0                              
2022-07-19|RM303C2950|155.00    |0.00      |0.00      |0.00      |0.00      |182.00    |27.00     |27.00     |0         |48        |0         |0.00        |0.4575    |28.03     |0                              
2022-07-19|RM303C3000|138.00    |0.00      |0.00      |0.00      |0.00      |164.50    |26.50     |26.50     |0         |43        |0         |0.00        |0.4261    |28.02     |0                              
2022-07-19|RM303C3050|124.00    |0.00      |0.00      |0.00      |0.00      |147.50    |23.50     |23.50     |0         |42        |0         |0.00        |0.3950    |28.01     |0                              
2022-07-19|RM303C3100|110.50    |0.00      |0.00      |0.00      |0.00      |132.00    |21.50     |21.50     |0         |48        |0         |0.00        |0.3651    |28.00     |0                              
2022-07-19|RM303C3150|97.50     |0.00      |0.00      |0.00      |0.00      |118.50    |21.00     |21.00     |0         |69        |0         |0.00        |0.3369    |27.99     |0                              
2022-07-19|RM303C3200|87.00     |0.00      |0.00      |0.00      |0.00      |105.00    |18.00     |18.00     |0         |54        |0         |0.00        |0.3088    |27.99     |0                              
2022-07-19|RM303C3250|77.00     |0.00      |0.00      |0.00      |0.00      |94.00     |17.00     |17.00     |0         |69        |0         |0.00        |0.2837    |27.98     |0                              
2022-07-19|RM303C3300|68.00     |0.00      |0.00      |0.00      |0.00      |83.50     |15.50     |15.50     |0         |112       |0         |0.00        |0.2593    |27.98     |0                              
2022-07-19|RM303C3350|60.00     |0.00      |0.00      |0.00      |0.00      |73.50     |13.50     |13.50     |0         |139       |0         |0.00        |0.2354    |27.97     |0                              
2022-07-19|RM303C3400|52.50     |0.00      |0.00      |0.00      |0.00      |65.50     |13.00     |13.00     |0         |138       |0         |0.00        |0.2150    |27.97     |0                              
2022-07-19|RM303C3450|46.50     |51.50     |52.00     |51.50     |52.00     |58.00     |5.50      |11.50     |9         |147       |0         |0.47        |0.1946    |27.96     |0                              
2022-07-19|RM303P2425|89.50     |73.00     |73.00     |72.50     |72.50     |75.50     |-17.00    |-14.00    |6         |54        |6         |0.44        |-0.1985   |29.08     |0                              
2022-07-19|RM303P2450|96.00     |78.50     |78.50     |78.00     |78.00     |81.50     |-18.00    |-14.50    |6         |75        |6         |0.47        |-0.2111   |28.91     |0                              
2022-07-19|RM303P2475|103.50    |84.50     |84.50     |84.50     |84.50     |87.00     |-19.00    |-16.50    |3         |81        |3         |0.25        |-0.2240   |28.77     |0                              
2022-07-19|RM303P2500|111.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-18.00    |-18.00    |0         |120       |0         |0.00        |-0.2373   |28.64     |0                              
2022-07-19|RM303P2550|127.50    |110.50    |110.50    |110.50    |110.50    |109.00    |-17.00    |-18.50    |3         |71        |0         |0.33        |-0.2668   |28.45     |0                              
2022-07-19|RM303P2600|147.00    |127.00    |127.00    |127.00    |127.00    |125.50    |-20.00    |-21.50    |3         |49        |0         |0.38        |-0.2970   |28.32     |0                              
2022-07-19|RM303P2650|167.50    |145.00    |145.00    |145.00    |145.00    |145.00    |-22.50    |-22.50    |3         |62        |-3        |0.44        |-0.3292   |28.23     |0                              
2022-07-19|RM303P2700|191.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-26.00    |-26.00    |0         |87        |0         |0.00        |-0.3619   |28.17     |0                              
2022-07-19|RM303P2750|215.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-27.50    |-27.50    |0         |51        |0         |0.00        |-0.3952   |28.13     |0                              
2022-07-19|RM303P2800|242.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-30.00    |-30.00    |0         |45        |0         |0.00        |-0.4289   |28.09     |0                              
2022-07-19|RM303P2850|270.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-32.50    |-32.50    |0         |36        |0         |0.00        |-0.4625   |28.07     |0                              
2022-07-19|RM303P2900|300.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-33.50    |-33.50    |0         |27        |0         |0.00        |-0.4957   |28.05     |0                              
2022-07-19|RM303P2950|332.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-37.50    |-37.50    |0         |17        |0         |0.00        |-0.5290   |28.03     |0                              
2022-07-19|RM303P3000|365.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-38.00    |-38.00    |0         |27        |0         |0.00        |-0.5606   |28.02     |0                              
2022-07-19|RM303P3050|400.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.5920   |28.01     |0                              
2022-07-19|RM303P3100|436.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-42.50    |-42.50    |0         |42        |0         |0.00        |-0.6224   |28.00     |0                              
2022-07-19|RM303P3150|472.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |-0.6511   |27.99     |0                              
2022-07-19|RM303P3200|511.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.6799   |27.99     |0                              
2022-07-19|RM303P3250|550.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-47.00    |-47.00    |0         |12        |0         |0.00        |-0.7056   |27.98     |0                              
2022-07-19|RM303P3300|591.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.7308   |27.98     |0                              
2022-07-19|RM303P3350|633.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.7557   |27.97     |0                              
2022-07-19|RM303P3400|675.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7770   |27.97     |0                              
2022-07-19|RM303P3450|719.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7984   |27.96     |0                              
2022-07-19|RM305C2475|469.00    |0.00      |0.00      |0.00      |0.00      |496.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7719    |27.57     |0                              
2022-07-19|RM305C2500|452.50    |0.00      |0.00      |0.00      |0.00      |478.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7594    |27.52     |0                              
2022-07-19|RM305C2550|419.50    |0.00      |0.00      |0.00      |0.00      |444.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7322    |27.42     |0                              
2022-07-19|RM305C2600|387.00    |0.00      |0.00      |0.00      |0.00      |411.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7045    |27.32     |0                              
2022-07-19|RM305C2650|358.00    |0.00      |0.00      |0.00      |0.00      |380.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6761    |27.22     |0                              
2022-07-19|RM305C2700|329.00    |0.00      |0.00      |0.00      |0.00      |351.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6466    |27.12     |0                              
2022-07-19|RM305C2750|302.00    |0.00      |0.00      |0.00      |0.00      |322.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6171    |27.03     |0                              
2022-07-19|RM305C2800|276.50    |0.00      |0.00      |0.00      |0.00      |296.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.5868    |26.93     |0                              
2022-07-19|RM305C2850|252.50    |0.00      |0.00      |0.00      |0.00      |272.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5565    |26.92     |0                              
2022-07-19|RM305C2900|232.50    |0.00      |0.00      |0.00      |0.00      |249.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.5266    |26.98     |0                              
2022-07-19|RM305C2950|212.50    |0.00      |0.00      |0.00      |0.00      |229.50    |17.00     |17.00     |0         |25        |0         |0.00        |0.4973    |27.04     |0                              
2022-07-19|RM305C3000|194.00    |0.00      |0.00      |0.00      |0.00      |209.50    |15.50     |15.50     |0         |24        |0         |0.00        |0.4682    |27.10     |0                              
2022-07-19|RM305C3050|178.00    |0.00      |0.00      |0.00      |0.00      |192.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.4403    |27.16     |0                              
2022-07-19|RM305C3100|162.00    |0.00      |0.00      |0.00      |0.00      |176.00    |14.00     |14.00     |0         |16        |0         |0.00        |0.4133    |27.22     |0                              
2022-07-19|RM305C3150|147.50    |0.00      |0.00      |0.00      |0.00      |160.00    |12.50     |12.50     |0         |36        |0         |0.00        |0.3865    |27.27     |0                              
2022-07-19|RM305C3200|135.00    |0.00      |0.00      |0.00      |0.00      |146.50    |11.50     |11.50     |0         |65        |0         |0.00        |0.3616    |27.33     |0                              
2022-07-19|RM305C3250|122.00    |0.00      |0.00      |0.00      |0.00      |133.50    |11.50     |11.50     |0         |69        |0         |0.00        |0.3376    |27.38     |0                              
2022-07-19|RM305C3300|111.00    |0.00      |0.00      |0.00      |0.00      |121.00    |10.00     |10.00     |0         |42        |0         |0.00        |0.3138    |27.44     |0                              
2022-07-19|RM305C3350|101.00    |0.00      |0.00      |0.00      |0.00      |110.50    |9.50      |9.50      |0         |79        |0         |0.00        |0.2922    |27.49     |0                              
2022-07-19|RM305C3400|91.50     |0.00      |0.00      |0.00      |0.00      |100.50    |9.00      |9.00      |0         |109       |0         |0.00        |0.2717    |27.54     |0                              
2022-07-19|RM305C3450|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |160       |0         |0.00        |0.2513    |27.59     |0                              
2022-07-19|RM305C3500|75.50     |0.00      |0.00      |0.00      |0.00      |82.50     |7.00      |7.00      |0         |170       |0         |0.00        |0.2326    |27.65     |0                              
2022-07-19|RM305P2475|100.50    |91.00     |91.00     |90.50     |90.50     |93.00     |-10.00    |-7.50     |9         |87        |9         |0.82        |-0.2144   |27.57     |0                              
2022-07-19|RM305P2500|108.50    |97.00     |97.50     |97.00     |97.50     |99.50     |-11.00    |-9.00     |6         |87        |6         |0.58        |-0.2265   |27.52     |0                              
2022-07-19|RM305P2550|125.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-10.00    |-10.00    |0         |87        |0         |0.00        |-0.2528   |27.42     |0                              
2022-07-19|RM305P2600|141.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.2797   |27.32     |0                              
2022-07-19|RM305P2650|161.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.3075   |27.22     |0                              
2022-07-19|RM305P2700|181.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.3365   |27.12     |0                              
2022-07-19|RM305P2750|203.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.3657   |27.03     |0                              
2022-07-19|RM305P2800|227.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.3956   |26.93     |0                              
2022-07-19|RM305P2850|252.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.4258   |26.92     |0                              
2022-07-19|RM305P2900|281.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4558   |26.98     |0                              
2022-07-19|RM305P2950|311.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4851   |27.04     |0                              
2022-07-19|RM305P3000|341.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5144   |27.10     |0                              
2022-07-19|RM305P3050|374.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-20.50    |-20.50    |0         |14        |0         |0.00        |-0.5425   |27.16     |0                              
2022-07-19|RM305P3100|407.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.5699   |27.22     |0                              
2022-07-19|RM305P3150|442.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5973   |27.27     |0                              
2022-07-19|RM305P3200|479.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6227   |27.33     |0                              
2022-07-19|RM305P3250|515.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6473   |27.38     |0                              
2022-07-19|RM305P3300|553.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6720   |27.44     |0                              
2022-07-19|RM305P3350|593.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6943   |27.49     |0                              
2022-07-19|RM305P3400|632.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7157   |27.54     |0                              
2022-07-19|RM305P3450|673.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7372   |27.59     |0                              
2022-07-19|RM305P3500|715.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7570   |27.65     |0                              
2022-07-19|SR209C5200|619.50    |0.00      |0.00      |0.00      |0.00      |648.50    |29.00     |29.00     |0         |83        |0         |0.00        |0.9826    |27.98     |0                              
2022-07-19|SR209C5300|521.00    |0.00      |0.00      |0.00      |0.00      |549.50    |28.50     |28.50     |0         |284       |0         |0.00        |0.9741    |25.33     |0                              
2022-07-19|SR209C5400|422.50    |463.50    |464.00    |451.00    |451.00    |451.00    |28.50     |28.50     |13        |503       |0         |5.99        |0.9618    |22.47     |0                              
2022-07-19|SR209C5500|325.50    |365.50    |370.00    |328.50    |333.50    |352.50    |8.00      |27.00     |1,123     |1,028     |-68       |389.22      |0.9428    |19.38     |0                              
2022-07-19|SR209C5600|230.50    |270.00    |275.50    |231.00    |231.00    |255.00    |0.50      |24.50     |919       |1,353     |7         |229.17      |0.9095    |16.09     |0                              
2022-07-19|SR209C5700|143.00    |177.00    |181.50    |139.50    |144.00    |160.50    |1.00      |17.50     |2,570     |2,130     |-54       |400.87      |0.8346    |13.08     |0                              
2022-07-19|SR209C5800|75.50     |94.00     |103.00    |65.00     |70.00     |82.00     |-5.50     |6.50      |5,900     |5,451     |-1,339    |472.03      |0.6368    |11.71     |0                              
2022-07-19|SR209C5900|37.00     |43.50     |49.00     |25.00     |26.00     |35.50     |-11.00    |-1.50     |9,637     |9,723     |-575      |337.98      |0.3626    |12.29     |0                              
2022-07-19|SR209C6000|18.00     |21.50     |23.50     |9.00      |10.00     |15.50     |-8.00     |-2.50     |12,198    |16,207    |-1,415    |179.15      |0.1780    |13.62     |0                              
2022-07-19|SR209C6100|9.00      |13.50     |13.50     |2.50      |3.50      |7.00      |-5.50     |-2.00     |14,473    |17,483    |-629      |95.69       |0.0843    |15.09     |0                              
2022-07-19|SR209C6200|4.50      |5.50      |6.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |4,477     |10,142    |-1,500    |15.67       |0.0409    |16.52     |0                              
2022-07-19|SR209C6300|2.50      |4.50      |4.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |2,879     |10,655    |7         |7.68        |0.0201    |17.86     |0                              
2022-07-19|SR209C6400|1.50      |3.00      |3.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |1,101     |6,883     |149       |2.15        |0.0101    |19.12     |0                              
2022-07-19|SR209C6500|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |790       |7,029     |232       |1.04        |0.0051    |20.30     |0                              
2022-07-19|SR209C6600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |563       |9,777     |8         |0.71        |0.0026    |21.41     |0                              
2022-07-19|SR209C6700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,023     |23,785    |-60       |0.73        |0.0013    |22.46     |0                              
2022-07-19|SR209P5200|3.00      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,426     |7,176     |593       |2.66        |-0.0177   |27.98     |0                              
2022-07-19|SR209P5300|4.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |582       |3,084     |-79       |1.70        |-0.0260   |25.33     |0                              
2022-07-19|SR209P5400|6.00      |4.50      |5.50      |4.00      |4.50      |4.00      |-1.50     |-2.00     |1,308     |5,962     |-286      |6.01        |-0.0380   |22.47     |0                              
2022-07-19|SR209P5500|9.00      |6.00      |6.50      |4.00      |5.00      |5.50      |-4.00     |-3.50     |4,328     |15,585    |819       |22.64       |-0.0568   |19.38     |0                              
2022-07-19|SR209P5600|14.00     |10.00     |10.00     |6.00      |8.50      |8.00      |-5.50     |-6.00     |9,883     |12,111    |1,261     |82.86       |-0.0899   |16.09     |0                              
2022-07-19|SR209P5700|26.00     |14.50     |19.00     |13.50     |17.00     |13.50     |-9.00     |-12.50    |6,608     |7,298     |925       |105.82      |-0.1645   |13.08     |0                              
2022-07-19|SR209P5800|59.00     |40.00     |43.50     |34.00     |41.00     |35.00     |-18.00    |-24.00    |4,792     |13,758    |-155      |182.08      |-0.3620   |11.71     |0                              
2022-07-19|SR209P5900|119.50    |90.00     |101.00    |79.50     |99.00     |88.50     |-20.50    |-31.00    |2,047     |13,505    |-81       |186.31      |-0.6363   |12.29     |0                              
2022-07-19|SR209P6000|200.50    |163.00    |186.00    |153.00    |186.00    |168.00    |-14.50    |-32.50    |1,467     |4,079     |10        |249.84      |-0.8212   |13.62     |0                              
2022-07-19|SR209P6100|291.50    |253.00    |281.50    |242.00    |281.50    |259.50    |-10.00    |-32.00    |1,435     |522       |37        |379.41      |-0.9152   |15.09     |0                              
2022-07-19|SR209P6200|387.00    |346.00    |376.50    |337.50    |368.50    |356.00    |-18.50    |-31.00    |144       |298       |-24       |50.98       |-0.9590   |16.52     |0                              
2022-07-19|SR209P6300|485.00    |435.00    |435.00    |435.00    |435.00    |454.00    |-50.00    |-31.00    |11        |349       |-1        |4.80        |-0.9803   |17.86     |0                              
2022-07-19|SR209P6400|584.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-30.50    |-30.50    |0         |303       |0         |0.00        |-0.9908   |19.12     |0                              
2022-07-19|SR209P6500|683.50    |835.00    |835.00    |641.00    |668.00    |653.00    |-15.50    |-30.50    |17        |344       |-12       |13.26       |-0.9963   |20.30     |0                              
2022-07-19|SR209P6600|783.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.9994   |21.41     |0                              
2022-07-19|SR209P6700|883.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-30.00    |-30.00    |0         |71        |0         |0.00        |-1.0000   |22.46     |0                              
2022-07-19|SR211C5300|559.00    |0.00      |0.00      |0.00      |0.00      |575.00    |16.00     |16.00     |0         |22        |0         |0.00        |0.9243    |14.99     |0                              
2022-07-19|SR211C5400|466.00    |498.50    |498.50    |469.00    |470.50    |480.50    |4.50      |14.50     |211       |580       |-20       |100.93      |0.8946    |13.94     |0                              
2022-07-19|SR211C5500|377.50    |399.50    |399.50    |377.00    |379.50    |389.50    |2.00      |12.00     |130       |332       |80        |51.48       |0.8514    |13.00     |0                              
2022-07-19|SR211C5600|294.50    |308.00    |312.50    |293.00    |296.00    |303.50    |1.50      |9.00      |134       |180       |6         |40.62       |0.7869    |12.26     |0                              
2022-07-19|SR211C5700|220.50    |236.00    |236.00    |216.00    |216.00    |227.50    |-4.50     |7.00      |57        |334       |-5        |12.99       |0.6959    |11.82     |0                              
2022-07-19|SR211C5800|159.00    |174.00    |177.50    |155.50    |156.00    |163.50    |-3.00     |4.50      |165       |503       |35        |26.84       |0.5838    |11.68     |0                              
2022-07-19|SR211C5900|111.50    |121.50    |125.50    |107.00    |107.00    |115.50    |-4.50     |4.00      |89        |589       |-17       |10.20       |0.4644    |11.81     |0                              
2022-07-19|SR211C6000|77.50     |86.50     |87.00     |74.00     |75.00     |79.50     |-2.50     |2.00      |243       |1,323     |-41       |19.10       |0.3542    |12.11     |0                              
2022-07-19|SR211C6100|55.00     |60.50     |60.50     |51.50     |52.50     |55.50     |-2.50     |0.50      |69        |1,228     |1         |3.96        |0.2639    |12.53     |0                              
2022-07-19|SR211C6200|39.50     |41.50     |43.00     |36.00     |36.50     |38.50     |-3.00     |-1.00     |534       |2,633     |29        |20.80       |0.1935    |13.00     |0                              
2022-07-19|SR211C6300|29.00     |30.50     |31.00     |25.50     |25.50     |27.00     |-3.50     |-2.00     |1,373     |2,610     |57        |36.82       |0.1408    |13.49     |0                              
2022-07-19|SR211C6400|21.50     |22.50     |22.50     |20.00     |20.00     |19.00     |-1.50     |-2.50     |144       |3,325     |7         |2.98        |0.1022    |13.99     |0                              
2022-07-19|SR211C6500|16.50     |18.00     |18.00     |15.50     |15.50     |13.50     |-1.00     |-3.00     |187       |3,314     |-41       |3.11        |0.0741    |14.49     |0                              
2022-07-19|SR211C6600|13.00     |15.00     |15.50     |14.00     |14.00     |9.50      |1.00      |-3.50     |479       |5,535     |-166      |6.86        |0.0536    |14.98     |0                              
2022-07-19|SR211P5300|14.50     |15.50     |16.50     |15.00     |16.00     |14.50     |1.50      |0.00      |412       |2,449     |33        |6.52        |-0.0745   |14.99     |0                              
2022-07-19|SR211P5400|21.50     |19.50     |20.50     |19.00     |20.00     |20.00     |-1.50     |-1.50     |264       |655       |-2        |5.21        |-0.1029   |13.94     |0                              
2022-07-19|SR211P5500|32.50     |26.00     |29.00     |26.00     |28.00     |28.50     |-4.50     |-4.00     |168       |2,106     |-9        |4.63        |-0.1450   |13.00     |0                              
2022-07-19|SR211P5600|49.00     |41.50     |44.00     |39.00     |40.50     |42.00     |-8.50     |-7.00     |158       |2,356     |8         |6.60        |-0.2083   |12.26     |0                              
2022-07-19|SR211P5700|74.50     |63.00     |68.00     |60.00     |66.00     |65.50     |-8.50     |-9.00     |80        |2,303     |-26       |5.25        |-0.2985   |11.82     |0                              
2022-07-19|SR211P5800|112.50    |93.50     |106.50    |93.50     |104.00    |101.00    |-8.50     |-11.50    |56        |1,607     |12        |5.70        |-0.4100   |11.68     |0                              
2022-07-19|SR211P5900|164.50    |144.50    |159.00    |144.50    |155.00    |152.00    |-9.50     |-12.50    |130       |1,164     |-19       |19.97       |-0.5294   |11.81     |0                              
2022-07-19|SR211P6000|229.50    |207.50    |215.50    |207.50    |215.50    |215.50    |-14.00    |-14.00    |30        |336       |0         |6.39        |-0.6400   |12.11     |0                              
2022-07-19|SR211P6100|306.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.50    |-15.50    |0         |376       |0         |0.00        |-0.7309   |12.53     |0                              
2022-07-19|SR211P6200|390.50    |359.50    |382.50    |359.50    |381.00    |373.50    |-9.50     |-17.00    |180       |377       |30        |67.36       |-0.8022   |13.00     |0                              
2022-07-19|SR211P6300|479.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-18.00    |-18.00    |0         |120       |0         |0.00        |-0.8561   |13.49     |0                              
2022-07-19|SR211P6400|572.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-19.00    |-19.00    |0         |145       |0         |0.00        |-0.8961   |13.99     |0                              
2022-07-19|SR211P6500|666.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-19.00    |-19.00    |0         |174       |0         |0.00        |-0.9256   |14.49     |0                              
2022-07-19|SR211P6600|762.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-19.00    |-19.00    |0         |106       |0         |0.00        |-0.9477   |14.98     |0                              
2022-07-19|SR301C5400|567.00    |0.00      |0.00      |0.00      |0.00      |575.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8728    |14.09     |0                              
2022-07-19|SR301C5500|479.50    |500.50    |506.50    |471.50    |473.00    |487.50    |-6.50     |8.00      |204       |441       |17        |100.77      |0.8320    |13.53     |0                              
2022-07-19|SR301C5600|396.50    |416.50    |416.50    |403.00    |403.00    |403.50    |6.50      |7.00      |30        |262       |20        |12.35       |0.7807    |12.98     |0                              
2022-07-19|SR301C5700|319.00    |339.00    |339.00    |325.50    |325.50    |325.50    |6.50      |6.50      |43        |240       |0         |14.40       |0.7170    |12.47     |0                              
2022-07-19|SR301C5800|249.00    |263.00    |267.00    |240.00    |240.00    |254.50    |-9.00     |5.50      |133       |707       |-10       |34.08       |0.6405    |12.02     |0                              
2022-07-19|SR301C5900|188.50    |199.00    |204.00    |181.00    |181.00    |193.00    |-7.50     |4.50      |250       |770       |75        |49.00       |0.5528    |11.66     |0                              
2022-07-19|SR301C6000|139.50    |149.50    |154.00    |135.00    |135.00    |142.00    |-4.50     |2.50      |487       |2,746     |38        |70.09       |0.4593    |11.46     |0                              
2022-07-19|SR301C6100|102.50    |100.00    |106.00    |91.00     |92.50     |104.00    |-10.00    |1.50      |1,595     |11,427    |835       |157.11      |0.3694    |11.51     |0                              
2022-07-19|SR301C6200|76.50     |80.00     |82.50     |73.50     |73.50     |78.00     |-3.00     |1.50      |226       |1,208     |69        |17.54       |0.2938    |11.88     |0                              
2022-07-19|SR301C6300|59.50     |62.00     |65.50     |58.50     |58.50     |63.00     |-1.00     |3.50      |421       |1,767     |-49       |26.14       |0.2384    |12.61     |0                              
2022-07-19|SR301C6400|48.00     |54.00     |54.00     |47.00     |47.50     |54.00     |-0.50     |6.00      |1,001     |3,137     |25        |50.55       |0.2004    |13.62     |0                              
2022-07-19|SR301C6500|39.50     |44.50     |46.50     |39.00     |40.00     |49.00     |0.50      |9.50      |1,347     |3,423     |-253      |57.51       |0.1735    |14.78     |0                              
2022-07-19|SR301C6600|34.00     |37.00     |41.00     |35.50     |35.50     |45.50     |1.50      |11.50     |567       |4,229     |160       |21.62       |0.1550    |15.99     |0                              
2022-07-19|SR301C6700|29.50     |36.50     |36.50     |31.50     |31.50     |43.50     |2.00      |14.00     |1,587     |10,274    |-32       |53.78       |0.1404    |17.20     |0                              
2022-07-19|SR301P5400|35.50     |34.00     |37.50     |34.00     |37.50     |33.00     |2.00      |-2.50     |550       |2,247     |8         |19.74       |-0.1228   |14.09     |0                              
2022-07-19|SR301P5500|47.50     |42.00     |47.50     |42.00     |47.50     |44.50     |0.00      |-3.00     |313       |967       |102       |14.53       |-0.1620   |13.53     |0                              
2022-07-19|SR301P5600|63.50     |57.00     |62.50     |57.00     |62.50     |60.00     |-1.00     |-3.50     |96        |1,003     |-20       |5.73        |-0.2119   |12.98     |0                              
2022-07-19|SR301P5700|85.00     |74.00     |84.50     |74.00     |81.00     |81.00     |-4.00     |-4.00     |161       |1,035     |8         |12.77       |-0.2744   |12.47     |0                              
2022-07-19|SR301P5800|114.50    |102.50    |114.50    |101.50    |113.00    |109.00    |-1.50     |-5.50     |77        |1,141     |27        |8.37        |-0.3501   |12.02     |0                              
2022-07-19|SR301P5900|153.00    |136.50    |156.00    |135.50    |155.50    |146.50    |2.50      |-6.50     |583       |669       |84        |85.31       |-0.4373   |11.66     |0                              
2022-07-19|SR301P6000|203.00    |185.50    |207.50    |185.50    |205.50    |194.50    |2.50      |-8.50     |120       |414       |-2        |23.62       |-0.5308   |11.46     |0                              
2022-07-19|SR301P6100|265.00    |244.00    |270.50    |241.00    |267.00    |255.50    |2.00      |-9.50     |185       |902       |105       |47.74       |-0.6212   |11.51     |0                              
2022-07-19|SR301P6200|338.00    |317.50    |338.50    |314.50    |338.50    |328.50    |0.50      |-9.50     |124       |254       |35        |40.59       |-0.6977   |11.88     |0                              
2022-07-19|SR301P6300|420.00    |399.00    |428.50    |394.00    |426.50    |412.50    |6.50      |-7.50     |210       |383       |62        |86.50       |-0.7542   |12.61     |0                              
2022-07-19|SR301P6400|507.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-4.50     |-4.50     |0         |230       |0         |0.00        |-0.7932   |13.62     |0                              
2022-07-19|SR301P6500|599.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-2.00     |-2.00     |0         |223       |0         |0.00        |-0.8211   |14.78     |0                              
2022-07-19|SR301P6600|692.50    |0.00      |0.00      |0.00      |0.00      |693.50    |1.00      |1.00      |0         |158       |0         |0.00        |-0.8404   |15.99     |0                              
2022-07-19|SR301P6700|787.50    |762.00    |762.00    |758.00    |758.00    |790.50    |-29.50    |3.00      |10        |100       |5         |7.60        |-0.8558   |17.20     |0                              
2022-07-19|SR303C5400|569.00    |0.00      |0.00      |0.00      |0.00      |582.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8631    |12.15     |0                              
2022-07-19|SR303C5500|485.50    |0.00      |0.00      |0.00      |0.00      |499.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8132    |12.09     |0                              
2022-07-19|SR303C5600|408.00    |0.00      |0.00      |0.00      |0.00      |422.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.7549    |12.02     |0                              
2022-07-19|SR303C5700|337.00    |0.00      |0.00      |0.00      |0.00      |351.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6891    |11.96     |0                              
2022-07-19|SR303C5800|274.00    |277.00    |277.00    |277.00    |277.00    |287.50    |3.00      |13.50     |9         |22        |9         |2.49        |0.6175    |11.90     |0                              
2022-07-19|SR303C5900|219.00    |227.50    |227.50    |227.50    |227.50    |231.00    |8.50      |12.00     |6         |31        |-3        |1.37        |0.5422    |11.84     |0                              
2022-07-19|SR303C6000|173.00    |182.00    |182.00    |178.00    |178.00    |184.50    |5.00      |11.50     |16        |37        |10        |2.87        |0.4667    |11.92     |0                              
2022-07-19|SR303C6100|136.00    |0.00      |0.00      |0.00      |0.00      |147.00    |11.00     |11.00     |0         |29        |0         |0.00        |0.3955    |12.09     |0                              
2022-07-19|SR303C6200|106.00    |0.00      |0.00      |0.00      |0.00      |115.50    |9.50      |9.50      |0         |36        |0         |0.00        |0.3303    |12.25     |0                              
2022-07-19|SR303C6300|82.50     |83.50     |83.50     |83.50     |83.50     |90.00     |1.00      |7.50      |3         |99        |0         |0.25        |0.2720    |12.42     |0                              
2022-07-19|SR303C6400|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |183       |0         |0.00        |0.2208    |12.58     |0                              
2022-07-19|SR303C6500|50.50     |54.50     |54.50     |53.50     |53.50     |54.00     |3.00      |3.50      |18        |188       |8         |0.98        |0.1786    |12.73     |0                              
2022-07-19|SR303C6600|40.50     |41.00     |43.50     |41.00     |43.50     |41.50     |3.00      |1.00      |48        |278       |28        |2.01        |0.1428    |12.88     |0                              
2022-07-19|SR303C6700|32.00     |32.00     |33.00     |27.00     |27.00     |31.50     |-5.00     |-0.50     |42        |267       |18        |1.36        |0.1127    |13.03     |0                              
2022-07-19|SR303P5400|44.00     |40.00     |42.50     |40.00     |42.50     |35.50     |-1.50     |-8.50     |20        |174       |19        |0.84        |-0.1309   |12.15     |0                              
2022-07-19|SR303P5500|60.00     |56.00     |56.00     |55.50     |56.00     |52.00     |-4.00     |-8.00     |12        |195       |9         |0.67        |-0.1781   |12.09     |0                              
2022-07-19|SR303P5600|81.50     |73.00     |76.00     |73.00     |75.00     |73.50     |-6.50     |-8.00     |21        |122       |0         |1.56        |-0.2342   |12.02     |0                              
2022-07-19|SR303P5700|109.00    |98.50     |101.50    |98.50     |101.50    |101.50    |-7.50     |-7.50     |9         |160       |0         |0.90        |-0.2985   |11.96     |0                              
2022-07-19|SR303P5800|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |115       |0         |0.00        |-0.3691   |11.90     |0                              
2022-07-19|SR303P5900|188.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.4439   |11.84     |0                              
2022-07-19|SR303P6000|241.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.5195   |11.92     |0                              
2022-07-19|SR303P6100|302.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.50    |-10.50    |0         |44        |0         |0.00        |-0.5912   |12.09     |0                              
2022-07-19|SR303P6200|371.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.6573   |12.25     |0                              
2022-07-19|SR303P6300|447.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-14.50    |-14.50    |0         |62        |0         |0.00        |-0.7170   |12.42     |0                              
2022-07-19|SR303P6400|527.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.7700   |12.58     |0                              
2022-07-19|SR303P6500|613.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.8143   |12.73     |0                              
2022-07-19|SR303P6600|702.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.8524   |12.88     |0                              
2022-07-19|SR303P6700|793.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8853   |13.03     |0                              
2022-07-19|SR305C5400|570.50    |0.00      |0.00      |0.00      |0.00      |617.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8408    |12.18     |0                              
2022-07-19|SR305C5500|494.50    |0.00      |0.00      |0.00      |0.00      |536.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7936    |12.13     |0                              
2022-07-19|SR305C5600|424.00    |416.00    |416.00    |416.00    |416.00    |462.00    |-8.00     |38.00     |3         |3         |3         |1.25        |0.7398    |12.09     |0                              
2022-07-19|SR305C5700|359.50    |359.50    |359.50    |359.50    |359.50    |393.00    |0.00      |33.50     |3         |3         |3         |1.08        |0.6807    |12.04     |0                              
2022-07-19|SR305C5800|301.00    |303.00    |303.00    |303.00    |303.00    |330.50    |2.00      |29.50     |3         |3         |3         |0.91        |0.6180    |11.99     |0                              
2022-07-19|SR305C5900|250.00    |263.00    |263.00    |263.00    |263.00    |274.00    |13.00     |24.00     |3         |3         |3         |0.79        |0.5530    |11.95     |0                              
2022-07-19|SR305C6000|205.50    |0.00      |0.00      |0.00      |0.00      |225.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4873    |11.96     |0                              
2022-07-19|SR305C6100|166.50    |187.00    |187.00    |187.00    |187.00    |184.50    |20.50     |18.00     |3         |3         |3         |0.56        |0.4240    |12.08     |0                              
2022-07-19|SR305C6200|133.00    |180.50    |180.50    |144.50    |144.50    |151.00    |11.50     |18.00     |6         |6         |6         |0.98        |0.3647    |12.21     |0                              
2022-07-19|SR305C6300|104.50    |164.00    |164.00    |164.00    |164.00    |122.50    |59.50     |18.00     |3         |3         |3         |0.49        |0.3109    |12.33     |0                              
2022-07-19|SR305C6400|82.50     |91.50     |91.50     |87.00     |87.00     |98.50     |4.50      |16.00     |12        |12        |12        |1.08        |0.2622    |12.44     |0                              
2022-07-19|SR305P5400|60.50     |7.00      |58.00     |7.00      |56.50     |48.50     |-4.00     |-12.00    |59        |40        |40        |3.10        |-0.1505   |12.18     |0                              
2022-07-19|SR305P5500|83.50     |68.00     |74.50     |68.00     |73.00     |67.00     |-10.50    |-16.50    |41        |32        |32        |2.97        |-0.1947   |12.13     |0                              
2022-07-19|SR305P5600|111.50    |90.50     |97.50     |90.50     |95.50     |91.50     |-16.00    |-20.00    |18        |12        |12        |1.70        |-0.2461   |12.09     |0                              
2022-07-19|SR305P5700|145.00    |105.50    |105.50    |105.50    |105.50    |121.00    |-39.50    |-24.00    |3         |3         |3         |0.32        |-0.3034   |12.04     |0                              
2022-07-19|SR305P5800|185.00    |151.50    |151.50    |151.50    |151.50    |156.50    |-33.50    |-28.50    |3         |3         |3         |0.45        |-0.3650   |11.99     |0                              
2022-07-19|SR305P5900|232.00    |193.50    |193.50    |193.50    |193.50    |198.50    |-38.50    |-33.50    |3         |3         |3         |0.58        |-0.4294   |11.95     |0                              
2022-07-19|SR305P6000|286.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4950   |11.96     |0                              
2022-07-19|SR305P6100|345.50    |320.00    |320.00    |320.00    |320.00    |305.00    |-25.50    |-40.50    |3         |3         |3         |0.96        |-0.5588   |12.08     |0                              
2022-07-19|SR305P6200|410.00    |398.00    |398.00    |398.00    |398.00    |370.00    |-12.00    |-40.00    |3         |3         |3         |1.19        |-0.6190   |12.21     |0                              
2022-07-19|SR305P6300|480.50    |480.00    |480.00    |480.00    |480.00    |440.00    |-0.50     |-40.50    |3         |3         |3         |1.44        |-0.6741   |12.33     |0                              
2022-07-19|SR305P6400|556.50    |565.00    |565.00    |565.00    |565.00    |514.50    |8.50      |-42.00    |3         |3         |3         |1.70        |-0.7246   |12.44     |0                              
2022-07-19|TA209C4300|1,170.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,214.50  |150.00    |44.50     |5         |22        |1         |3.19        |0.9745    |64.95     |0                              
2022-07-19|TA209C4350|1,122.00  |1,085.50  |1,085.50  |1,076.00  |1,076.00  |1,165.50  |-46.00    |43.50     |6         |39        |3         |3.24        |0.9703    |64.30     |0                              
2022-07-19|TA209C4400|1,075.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,117.50  |-4.00     |42.50     |3         |37        |3         |1.61        |0.9647    |63.65     |0                              
2022-07-19|TA209C4450|1,027.50  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |1,069.50  |-4.50     |42.00     |3         |49        |3         |1.53        |0.9586    |63.00     |0                              
2022-07-19|TA209C4500|980.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |41.00     |41.00     |0         |21        |0         |0.00        |0.9525    |62.36     |0                              
2022-07-19|TA209C4550|935.00    |0.00      |0.00      |0.00      |0.00      |974.50    |39.50     |39.50     |0         |37        |0         |0.00        |0.9440    |61.72     |0                              
2022-07-19|TA209C4600|889.00    |0.00      |0.00      |0.00      |0.00      |927.50    |38.50     |38.50     |0         |28        |0         |0.00        |0.9353    |61.08     |0                              
2022-07-19|TA209C4650|843.00    |794.50    |794.50    |791.50    |791.50    |880.50    |-51.50    |37.50     |9         |37        |-9        |3.57        |0.9258    |60.44     |0                              
2022-07-19|TA209C4700|799.00    |749.00    |758.00    |749.00    |758.00    |835.00    |-41.00    |36.00     |20        |39        |-20       |7.54        |0.9141    |59.81     |0                              
2022-07-19|TA209C4750|755.00    |757.00    |757.00    |705.50    |705.50    |789.00    |-49.50    |34.00     |32        |43        |-15       |12.17       |0.9022    |59.19     |0                              
2022-07-19|TA209C4800|711.00    |845.50    |845.50    |662.00    |662.50    |744.50    |-48.50    |33.50     |61        |26        |-16       |21.54       |0.8883    |58.57     |0                              
2022-07-19|TA209C4850|669.00    |800.50    |800.50    |619.50    |635.00    |700.50    |-34.00    |31.50     |40        |39        |-15       |13.29       |0.8727    |57.95     |0                              
2022-07-19|TA209C4900|627.00    |769.50    |769.50    |577.50    |592.50    |656.50    |-34.50    |29.50     |52        |77        |-24       |16.53       |0.8567    |57.34     |0                              
2022-07-19|TA209C4950|585.50    |740.50    |753.50    |499.50    |536.50    |614.50    |-49.00    |29.00     |369       |218       |-3        |115.31      |0.8374    |56.73     |0                              
2022-07-19|TA209C5000|546.50    |684.00    |709.50    |471.50    |503.50    |573.00    |-43.00    |26.50     |325       |206       |-73       |98.01       |0.8174    |56.14     |0                              
2022-07-19|TA209C5100|469.50    |591.50    |625.50    |392.00    |424.00    |493.50    |-45.50    |24.00     |2,075     |856       |-190      |522.64      |0.7715    |54.96     |0                              
2022-07-19|TA209C5200|397.00    |543.50    |543.50    |323.00    |354.50    |418.50    |-42.50    |21.50     |1,872     |477       |114       |398.53      |0.7190    |53.82     |0                              
2022-07-19|TA209C5300|331.50    |438.00    |468.50    |263.00    |287.00    |349.00    |-44.50    |17.50     |1,908     |1,278     |154       |327.60      |0.6599    |52.72     |0                              
2022-07-19|TA209C5400|272.00    |377.00    |397.00    |211.00    |237.50    |285.00    |-34.50    |13.00     |3,017     |1,926     |303       |424.14      |0.5949    |51.69     |0                              
2022-07-19|TA209C5500|218.50    |307.00    |331.00    |164.50    |186.00    |229.00    |-32.50    |10.50     |5,656     |4,057     |-1,040    |638.86      |0.5255    |50.72     |0                              
2022-07-19|TA209C5600|172.00    |243.00    |280.00    |124.00    |143.50    |180.50    |-28.50    |8.50      |19,496    |3,148     |-968      |1,676.53    |0.4542    |49.86     |0                              
2022-07-19|TA209C5700|133.00    |199.00    |229.00    |95.00     |106.00    |139.50    |-27.00    |6.50      |12,336    |3,182     |449       |898.44      |0.3837    |49.11     |0                              
2022-07-19|TA209C5800|101.00    |158.50    |179.00    |68.50     |76.00     |106.00    |-25.00    |5.00      |13,121    |3,402     |302       |723.70      |0.3167    |48.52     |0                              
2022-07-19|TA209C5900|76.00     |121.50    |142.00    |50.00     |55.00     |79.00     |-21.00    |3.00      |5,942     |1,366     |-596      |247.97      |0.2556    |48.10     |0                              
2022-07-19|TA209C6000|57.00     |90.00     |114.00    |36.50     |41.00     |58.00     |-16.00    |1.00      |24,874    |8,790     |422       |793.98      |0.2023    |47.90     |0                              
2022-07-19|TA209C6100|42.00     |71.00     |85.50     |25.00     |27.50     |42.50     |-14.50    |0.50      |10,448    |4,893     |137       |229.93      |0.1575    |47.92     |0                              
2022-07-19|TA209C6200|31.00     |55.50     |65.50     |17.50     |19.50     |31.00     |-11.50    |0.00      |9,794     |2,771     |-304      |157.25      |0.1211    |48.15     |0                              
2022-07-19|TA209C6300|23.00     |41.50     |50.00     |12.50     |14.00     |23.00     |-9.00     |0.00      |9,443     |3,395     |454       |108.59      |0.0936    |48.59     |0                              
2022-07-19|TA209C6400|17.50     |31.50     |37.00     |8.50      |11.00     |17.00     |-6.50     |-0.50     |9,959     |4,177     |621       |84.85       |0.0725    |49.19     |0                              
2022-07-19|TA209C6500|13.00     |25.00     |30.00     |7.50      |9.00      |13.00     |-4.00     |0.00      |20,879    |17,057    |2,876     |159.19      |0.0556    |49.92     |0                              
2022-07-19|TA209C6600|10.00     |18.50     |21.50     |5.00      |6.00      |9.50      |-4.00     |-0.50     |4,423     |3,343     |-244      |22.04       |0.0433    |50.75     |0                              
2022-07-19|TA209C6700|7.50      |14.00     |15.50     |4.00      |4.00      |7.50      |-3.50     |0.00      |2,032     |3,054     |43        |7.56        |0.0340    |51.64     |0                              
2022-07-19|TA209C6800|6.00      |12.50     |12.50     |3.00      |3.00      |5.50      |-3.00     |-0.50     |2,032     |3,668     |401       |6.64        |0.0265    |52.57     |0                              
2022-07-19|TA209C6900|4.50      |9.00      |9.50      |2.50      |3.00      |4.50      |-1.50     |0.00      |1,082     |3,300     |58        |2.51        |0.0212    |53.53     |0                              
2022-07-19|TA209C7000|3.50      |8.50      |8.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |6,283     |12,611    |-465      |13.29       |0.0167    |54.51     |0                              
2022-07-19|TA209C7100|3.00      |5.00      |5.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |722       |4,777     |64        |1.32        |0.0135    |55.48     |0                              
2022-07-19|TA209C7200|2.50      |4.00      |4.00      |2.50      |2.50      |2.50      |0.00      |0.00      |464       |10,750    |-193      |0.70        |0.0109    |56.46     |0                              
2022-07-19|TA209C7300|2.00      |3.00      |3.50      |2.00      |2.00      |2.00      |0.00      |0.00      |1,503     |14,143    |-218      |1.73        |0.0086    |57.42     |0                              
2022-07-19|TA209C7400|1.50      |3.50      |3.50      |1.50      |1.50      |1.50      |0.00      |0.00      |164       |2,949     |-22       |0.13        |0.0072    |58.37     |0                              
2022-07-19|TA209C7500|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |394       |4,796     |-97       |0.29        |0.0058    |59.31     |0                              
2022-07-19|TA209C7600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |255       |1,778     |-136      |0.13        |0.0047    |60.23     |0                              
2022-07-19|TA209C7700|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |155       |3,040     |-27       |0.10        |0.0039    |61.14     |0                              
2022-07-19|TA209C7800|0.50      |2.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |127       |1,192     |-49       |0.06        |0.0032    |62.03     |0                              
2022-07-19|TA209C7900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |579       |3,804     |-293      |0.17        |0.0026    |62.90     |0                              
2022-07-19|TA209C8000|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |212       |1,757     |-55       |0.10        |0.0022    |63.75     |0                              
2022-07-19|TA209C8100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |2,752     |-1        |0.02        |0.0019    |64.59     |0                              
2022-07-19|TA209C8200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,284     |16,317    |-1,005    |0.60        |0.0015    |65.41     |0                              
2022-07-19|TA209P4300|15.00     |6.50      |16.00     |3.50      |11.50     |7.50      |-3.50     |-7.50     |13,519    |11,617    |-105      |56.60       |-0.0255   |64.95     |0                              
2022-07-19|TA209P4350|17.00     |6.50      |17.00     |5.00      |14.00     |8.50      |-3.00     |-8.50     |1,241     |810       |24        |6.32        |-0.0296   |64.30     |0                              
2022-07-19|TA209P4400|20.00     |7.00      |20.00     |6.00      |15.50     |10.50     |-4.50     |-9.50     |1,504     |1,172     |-128      |8.29        |-0.0352   |63.65     |0                              
2022-07-19|TA209P4450|22.50     |8.50      |23.00     |7.50      |17.50     |12.50     |-5.00     |-10.00    |642       |642       |-37       |4.21        |-0.0411   |63.00     |0                              
2022-07-19|TA209P4500|25.50     |15.00     |27.50     |9.00      |20.00     |14.50     |-5.50     |-11.00    |1,633     |2,578     |378       |14.36       |-0.0472   |62.36     |0                              
2022-07-19|TA209P4550|30.00     |8.00      |31.00     |7.00      |25.50     |17.00     |-4.50     |-13.00    |637       |543       |-67       |5.83        |-0.0556   |61.72     |0                              
2022-07-19|TA209P4600|34.00     |15.50     |36.00     |12.50     |27.00     |20.00     |-7.00     |-14.00    |1,000     |1,506     |132       |11.23       |-0.0642   |61.08     |0                              
2022-07-19|TA209P4650|38.00     |23.50     |41.50     |14.00     |32.50     |23.50     |-5.50     |-14.50    |1,907     |1,307     |366       |23.74       |-0.0736   |60.44     |0                              
2022-07-19|TA209P4700|44.00     |26.50     |47.50     |16.00     |36.00     |27.50     |-8.00     |-16.50    |2,251     |1,327     |133       |31.01       |-0.0853   |59.81     |0                              
2022-07-19|TA209P4750|49.50     |30.00     |54.50     |20.00     |40.00     |32.00     |-9.50     |-17.50    |7,831     |1,352     |560       |140.47      |-0.0972   |59.19     |0                              
2022-07-19|TA209P4800|55.50     |33.50     |62.00     |23.00     |49.00     |37.00     |-6.50     |-18.50    |10,645    |2,623     |655       |200.66      |-0.1110   |58.57     |0                              
2022-07-19|TA209P4850|63.50     |39.00     |70.50     |27.50     |55.50     |43.00     |-8.00     |-20.50    |4,689     |1,297     |273       |114.20      |-0.1265   |57.95     |0                              
2022-07-19|TA209P4900|71.50     |45.00     |80.00     |31.00     |64.50     |49.00     |-7.00     |-22.50    |6,595     |2,237     |384       |188.80      |-0.1424   |57.34     |0                              
2022-07-19|TA209P4950|80.50     |52.00     |90.50     |36.00     |73.00     |57.50     |-7.50     |-23.00    |4,531     |1,631     |180       |143.53      |-0.1617   |56.73     |0                              
2022-07-19|TA209P5000|91.00     |59.00     |103.00    |41.00     |81.50     |65.50     |-9.50     |-25.50    |30,592    |13,282    |942       |1,082.40    |-0.1817   |56.14     |0                              
2022-07-19|TA209P5100|114.00    |75.50     |130.00    |56.50     |105.50    |86.00     |-8.50     |-28.00    |6,417     |6,660     |-26       |308.43      |-0.2274   |54.96     |0                              
2022-07-19|TA209P5200|141.50    |96.50     |162.50    |73.50     |130.50    |111.00    |-11.00    |-30.50    |7,030     |1,996     |116       |414.00      |-0.2799   |53.82     |0                              
2022-07-19|TA209P5300|176.00    |120.50    |201.00    |94.00     |169.50    |141.00    |-6.50     |-35.00    |8,526     |1,974     |356       |651.75      |-0.3390   |52.72     |0                              
2022-07-19|TA209P5400|216.00    |152.00    |247.00    |122.00    |206.00    |177.50    |-10.00    |-38.50    |7,568     |2,734     |83        |708.04      |-0.4039   |51.69     |0                              
2022-07-19|TA209P5500|262.50    |188.00    |303.00    |156.50    |254.00    |221.00    |-8.50     |-41.50    |10,797    |4,768     |108       |1,207.85    |-0.4733   |50.72     |0                              
2022-07-19|TA209P5600|316.00    |231.00    |363.50    |196.00    |322.00    |272.50    |6.00      |-43.50    |5,006     |2,446     |61        |636.98      |-0.5446   |49.86     |0                              
2022-07-19|TA209P5700|376.50    |283.50    |430.00    |245.50    |381.00    |331.50    |4.50      |-45.00    |3,018     |1,416     |-30       |484.97      |-0.6152   |49.11     |0                              
2022-07-19|TA209P5800|444.50    |340.50    |506.00    |304.00    |459.50    |397.50    |15.00     |-47.00    |2,048     |1,482     |-154      |396.41      |-0.6822   |48.52     |0                              
2022-07-19|TA209P5900|519.50    |401.00    |586.50    |367.00    |540.50    |470.50    |21.00     |-49.00    |2,320     |1,785     |-184      |529.37      |-0.7434   |48.10     |0                              
2022-07-19|TA209P6000|600.00    |484.00    |670.50    |429.00    |610.50    |549.50    |10.50     |-50.50    |362       |3,491     |-133      |98.28       |-0.7968   |47.90     |0                              
2022-07-19|TA209P6100|685.50    |586.50    |740.50    |586.50    |710.00    |634.00    |24.50     |-51.50    |150       |2,112     |-88       |50.19       |-0.8417   |47.92     |0                              
2022-07-19|TA209P6200|774.00    |644.00    |813.00    |608.50    |776.00    |722.00    |2.00      |-52.00    |267       |1,557     |-29       |102.51      |-0.8783   |48.15     |0                              
2022-07-19|TA209P6300|866.00    |705.00    |862.00    |705.00    |862.00    |814.00    |-4.00     |-52.00    |51        |1,079     |-24       |20.87       |-0.9059   |48.59     |0                              
2022-07-19|TA209P6400|960.50    |801.00    |1,015.00  |801.00    |1,015.00  |908.50    |54.50     |-52.00    |39        |1,250     |-2        |18.51       |-0.9272   |49.19     |0                              
2022-07-19|TA209P6500|1,056.00  |896.00    |1,140.50  |896.00    |1,080.00  |1,004.00  |24.00     |-52.00    |96        |2,607     |-2        |51.66       |-0.9442   |49.92     |0                              
2022-07-19|TA209P6600|1,153.00  |985.00    |1,196.50  |985.00    |1,196.50  |1,101.00  |43.50     |-52.00    |32        |1,447     |0         |18.46       |-0.9566   |50.75     |0                              
2022-07-19|TA209P6700|1,250.50  |1,308.50  |1,308.50  |1,300.00  |1,300.00  |1,198.50  |49.50     |-52.00    |4         |1,484     |-4        |2.60        |-0.9661   |51.64     |0                              
2022-07-19|TA209P6800|1,349.00  |1,349.50  |1,422.00  |1,349.50  |1,386.50  |1,297.00  |37.50     |-52.00    |99        |903       |-39       |67.50       |-0.9738   |52.57     |0                              
2022-07-19|TA209P6900|1,447.50  |1,277.00  |1,292.00  |1,277.00  |1,292.00  |1,395.50  |-155.50   |-52.00    |2         |687       |0         |1.28        |-0.9793   |53.53     |0                              
2022-07-19|TA209P7000|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-52.00    |-52.00    |0         |412       |0         |0.00        |-0.9840   |54.51     |0                              
2022-07-19|TA209P7100|1,646.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,594.00  |-159.00   |-52.00    |1         |424       |0         |0.74        |-0.9874   |55.48     |0                              
2022-07-19|TA209P7200|1,745.50  |0.00      |0.00      |0.00      |0.00      |1,693.50  |-52.00    |-52.00    |0         |493       |0         |0.00        |-0.9902   |56.46     |0                              
2022-07-19|TA209P7300|1,845.00  |1,837.50  |1,837.50  |1,837.50  |1,837.50  |1,793.00  |-7.50     |-52.00    |3         |377       |0         |2.76        |-0.9926   |57.42     |0                              
2022-07-19|TA209P7400|1,944.50  |0.00      |0.00      |0.00      |0.00      |1,892.50  |-52.00    |-52.00    |0         |414       |-113      |0.00        |-0.9942   |58.37     |113                            
2022-07-19|TA209P7500|2,044.50  |1,862.00  |1,862.00  |1,838.00  |1,838.00  |1,992.50  |-206.50   |-52.00    |2         |322       |-36       |1.85        |-0.9958   |59.31     |34                             
2022-07-19|TA209P7600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-52.00    |-52.00    |0         |119       |-30       |0.00        |-0.9971   |60.23     |30                             
2022-07-19|TA209P7700|2,244.00  |2,075.50  |2,075.50  |2,075.50  |2,075.50  |2,192.00  |-168.50   |-52.00    |1         |34        |1         |1.04        |-0.9980   |61.14     |0                              
2022-07-19|TA209P7800|2,344.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,292.00  |-168.00   |-52.00    |1         |166       |1         |1.09        |-0.9990   |62.03     |0                              
2022-07-19|TA209P7900|2,444.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |2,392.00  |-167.00   |-52.00    |1         |127       |1         |1.14        |-0.9996   |62.90     |0                              
2022-07-19|TA209P8000|2,544.00  |2,377.00  |2,377.00  |2,377.00  |2,377.00  |2,492.00  |-167.00   |-52.00    |1         |61        |1         |1.19        |-0.9999   |63.75     |0                              
2022-07-19|TA209P8100|2,644.00  |2,475.50  |2,475.50  |2,475.50  |2,475.50  |2,592.00  |-168.50   |-52.00    |1         |38        |1         |1.24        |-1.0000   |64.59     |0                              
2022-07-19|TA209P8200|2,744.00  |2,601.50  |2,601.50  |2,601.50  |2,601.50  |2,692.00  |-142.50   |-52.00    |3         |20        |3         |3.90        |-1.0000   |65.41     |0                              
2022-07-19|TA210C4800|759.00    |772.50    |772.50    |772.50    |772.50    |830.00    |13.50     |71.00     |10        |20        |10        |3.86        |0.8056    |49.43     |0                              
2022-07-19|TA210C4850|720.50    |734.00    |734.00    |734.00    |734.00    |791.00    |13.50     |70.50     |10        |30        |10        |3.67        |0.7904    |48.99     |0                              
2022-07-19|TA210C4900|684.50    |856.50    |856.50    |713.00    |713.00    |752.00    |28.50     |67.50     |29        |25        |1         |11.17       |0.7750    |48.55     |0                              
2022-07-19|TA210C4950|649.00    |661.00    |661.00    |661.00    |661.00    |713.00    |12.00     |64.00     |10        |89        |10        |3.31        |0.7593    |48.13     |0                              
2022-07-19|TA210C5000|613.00    |762.00    |776.50    |587.50    |623.00    |676.00    |10.00     |63.00     |668       |366       |115       |222.97      |0.7423    |47.71     |0                              
2022-07-19|TA210C5100|546.00    |714.00    |714.00    |544.50    |544.50    |605.00    |-1.50     |59.00     |375       |217       |28        |115.89      |0.7060    |46.90     |0                              
2022-07-19|TA210C5200|482.00    |613.00    |628.50    |455.50    |487.50    |536.50    |5.50      |54.50     |270       |457       |53        |70.70       |0.6675    |46.12     |0                              
2022-07-19|TA210C5300|424.00    |537.50    |561.00    |393.00    |427.00    |472.50    |3.00      |48.50     |472       |625       |126       |112.23      |0.6262    |45.38     |0                              
2022-07-19|TA210C5400|368.00    |494.00    |495.00    |349.50    |364.00    |413.50    |-4.00     |45.50     |453       |367       |79        |95.30       |0.5829    |44.68     |0                              
2022-07-19|TA210C5500|319.50    |434.50    |436.00    |189.00    |308.50    |358.00    |-11.00    |38.50     |617       |444       |42        |111.88      |0.5379    |44.03     |0                              
2022-07-19|TA210C5600|273.00    |365.00    |383.00    |247.00    |271.00    |309.00    |-2.00     |36.00     |569       |821       |-24       |86.74       |0.4923    |43.42     |0                              
2022-07-19|TA210C5700|234.00    |319.00    |328.50    |210.00    |224.50    |262.50    |-9.50     |28.50     |418       |553       |-23       |52.51       |0.4459    |42.87     |0                              
2022-07-19|TA210C5800|197.50    |283.50    |283.50    |176.00    |189.50    |223.50    |-8.00     |26.00     |1,031     |932       |335       |108.29      |0.4008    |42.37     |0                              
2022-07-19|TA210C5900|167.00    |233.50    |239.50    |145.50    |158.00    |187.50    |-9.00     |20.50     |467       |899       |45        |41.85       |0.3563    |41.93     |0                              
2022-07-19|TA210C6000|140.00    |199.00    |208.50    |120.00    |132.00    |156.50    |-8.00     |16.50     |1,428     |1,040     |319       |121.17      |0.3140    |41.56     |0                              
2022-07-19|TA210C6100|117.00    |187.00    |187.00    |99.50     |107.00    |130.00    |-10.00    |13.00     |1,334     |964       |502       |91.99       |0.2747    |41.25     |0                              
2022-07-19|TA210C6200|98.00     |140.00    |151.00    |80.00     |86.00     |106.50    |-12.00    |8.50      |1,573     |1,428     |564       |88.83       |0.2373    |41.01     |0                              
2022-07-19|TA210C6300|81.50     |126.50    |127.00    |67.00     |72.50     |88.50     |-9.00     |7.00      |879       |721       |155       |37.86       |0.2050    |40.83     |0                              
2022-07-19|TA210C6400|68.00     |97.50     |100.00    |55.00     |60.50     |71.50     |-7.50     |3.50      |1,165     |803       |258       |42.42       |0.1742    |40.73     |0                              
2022-07-19|TA210C6500|57.00     |78.00     |90.00     |42.00     |45.00     |59.50     |-12.00    |2.50      |1,647     |1,077     |167       |53.18       |0.1494    |40.70     |0                              
2022-07-19|TA210C6600|48.00     |69.00     |75.50     |40.00     |40.00     |48.00     |-8.00     |0.00      |26        |384       |3         |0.75        |0.1258    |40.74     |0                              
2022-07-19|TA210C6700|40.50     |58.00     |60.00     |30.50     |32.00     |40.00     |-8.50     |-0.50     |31        |519       |16        |0.72        |0.1075    |40.84     |0                              
2022-07-19|TA210C6800|34.00     |45.00     |46.00     |27.00     |27.00     |32.50     |-7.00     |-1.50     |354       |1,244     |224       |7.24        |0.0900    |41.00     |0                              
2022-07-19|TA210C6900|29.50     |35.50     |39.00     |21.50     |21.50     |27.00     |-8.00     |-2.50     |84        |330       |-2        |1.28        |0.0772    |41.22     |0                              
2022-07-19|TA210C7000|25.00     |30.00     |30.00     |19.00     |19.00     |22.50     |-6.00     |-2.50     |241       |792       |120       |2.60        |0.0649    |41.50     |0                              
2022-07-19|TA210C7100|21.50     |25.50     |25.50     |15.00     |15.00     |19.00     |-6.50     |-2.50     |80        |187       |26        |0.78        |0.0557    |41.82     |0                              
2022-07-19|TA210C7200|19.00     |21.00     |22.00     |11.50     |11.50     |16.00     |-7.50     |-3.00     |1,289     |1,862     |364       |12.00       |0.0476    |42.19     |0                              
2022-07-19|TA210C7300|16.50     |19.00     |19.00     |11.00     |11.00     |13.00     |-5.50     |-3.50     |103       |341       |8         |0.80        |0.0403    |42.60     |0                              
2022-07-19|TA210C7400|14.50     |15.50     |15.50     |9.00      |9.00      |11.50     |-5.50     |-3.00     |246       |294       |-6        |1.68        |0.0352    |43.04     |0                              
2022-07-19|TA210C7500|13.00     |15.00     |15.00     |7.50      |8.50      |10.00     |-4.50     |-3.00     |430       |670       |137       |2.31        |0.0305    |43.51     |0                              
2022-07-19|TA210C7600|11.50     |10.50     |11.00     |6.50      |6.50      |8.50      |-5.00     |-3.00     |177       |513       |65        |0.83        |0.0260    |44.01     |0                              
2022-07-19|TA210C7700|10.50     |9.50      |10.50     |6.00      |6.00      |7.50      |-4.50     |-3.00     |174       |561       |86        |0.77        |0.0232    |44.53     |0                              
2022-07-19|TA210C7800|9.50      |9.50      |9.50      |5.50      |6.00      |6.50      |-3.50     |-3.00     |280       |787       |60        |1.09        |0.0204    |45.06     |0                              
2022-07-19|TA210C7900|8.50      |8.00      |8.00      |5.50      |5.50      |5.50      |-3.00     |-3.00     |445       |737       |55        |1.55        |0.0178    |45.61     |0                              
2022-07-19|TA210C8000|8.00      |8.50      |9.00      |5.50      |6.50      |5.00      |-1.50     |-3.00     |336       |1,700     |-37       |1.13        |0.0157    |46.16     |0                              
2022-07-19|TA210P4800|147.50    |106.50    |150.00    |87.50     |129.00    |114.50    |-18.50    |-33.00    |1,899     |1,173     |208       |110.49      |-0.1915   |49.43     |0                              
2022-07-19|TA210P4850|158.50    |109.50    |162.50    |97.00     |145.00    |125.00    |-13.50    |-33.50    |866       |214       |90        |55.72       |-0.2066   |48.99     |0                              
2022-07-19|TA210P4900|172.50    |126.50    |175.00    |109.00    |157.00    |136.00    |-15.50    |-36.50    |710       |334       |-2        |49.87       |-0.2219   |48.55     |0                              
2022-07-19|TA210P4950|186.50    |132.50    |189.00    |119.00    |172.00    |147.00    |-14.50    |-39.50    |638       |461       |80        |49.19       |-0.2375   |48.13     |0                              
2022-07-19|TA210P5000|200.50    |146.00    |205.50    |125.00    |181.50    |160.00    |-19.00    |-40.50    |1,576     |3,824     |315       |128.31      |-0.2544   |47.71     |0                              
2022-07-19|TA210P5100|233.00    |171.00    |240.50    |152.50    |211.50    |188.50    |-21.50    |-44.50    |714       |1,041     |139       |70.55       |-0.2906   |46.90     |0                              
2022-07-19|TA210P5200|269.00    |195.00    |277.00    |180.00    |247.50    |219.50    |-21.50    |-49.50    |835       |859       |192       |93.20       |-0.3290   |46.12     |0                              
2022-07-19|TA210P5300|310.00    |239.50    |316.00    |213.00    |283.50    |255.50    |-26.50    |-54.50    |2,458     |2,081     |-1,184    |312.99      |-0.3703   |45.38     |0                              
2022-07-19|TA210P5400|354.00    |272.50    |366.50    |250.00    |331.50    |296.00    |-22.50    |-58.00    |818       |1,164     |13        |122.94      |-0.4135   |44.68     |0                              
2022-07-19|TA210P5500|405.00    |314.00    |410.00    |283.50    |377.50    |340.00    |-27.50    |-65.00    |587       |620       |-35       |103.30      |-0.4584   |44.03     |0                              
2022-07-19|TA210P5600|458.00    |373.50    |469.50    |336.00    |429.50    |390.50    |-28.50    |-67.50    |912       |2,114     |2         |175.11      |-0.5041   |43.42     |0                              
2022-07-19|TA210P5700|519.00    |403.00    |521.50    |378.00    |497.50    |443.50    |-21.50    |-75.50    |339       |319       |-25       |74.64       |-0.5506   |42.87     |0                              
2022-07-19|TA210P5800|582.00    |459.50    |564.50    |434.00    |554.00    |504.50    |-28.00    |-77.50    |276       |199       |-60       |69.30       |-0.5957   |42.37     |0                              
2022-07-19|TA210P5900|651.50    |585.00    |640.00    |580.50    |640.00    |568.00    |-11.50    |-83.50    |50        |276       |-37       |14.93       |-0.6403   |41.93     |0                              
2022-07-19|TA210P6000|724.00    |517.50    |684.50    |517.50    |684.50    |636.50    |-39.50    |-87.50    |43        |240       |-22       |13.87       |-0.6828   |41.56     |0                              
2022-07-19|TA210P6100|800.50    |640.00    |759.50    |640.00    |759.50    |710.00    |-41.00    |-90.50    |41        |207       |-24       |14.90       |-0.7223   |41.25     |0                              
2022-07-19|TA210P6200|881.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-94.50    |-94.50    |0         |154       |0         |0.00        |-0.7599   |41.01     |0                              
2022-07-19|TA210P6300|964.50    |810.00    |923.00    |778.00    |923.00    |868.00    |-41.50    |-96.50    |32        |195       |-30       |14.34       |-0.7924   |40.83     |0                              
2022-07-19|TA210P6400|1,051.00  |981.50    |1,014.00  |981.50    |1,014.00  |950.50    |-37.00    |-100.50   |31        |145       |-7        |15.34       |-0.8236   |40.73     |0                              
2022-07-19|TA210P6500|1,139.50  |940.00    |940.00    |940.00    |940.00    |1,038.50  |-199.50   |-101.00   |10        |135       |0         |4.95        |-0.8486   |40.70     |0                              
2022-07-19|TA210P6600|1,230.00  |1,150.00  |1,165.00  |1,150.00  |1,165.00  |1,127.00  |-65.00    |-103.00   |20        |175       |0         |11.58       |-0.8726   |40.74     |0                              
2022-07-19|TA210P6700|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-104.00   |-104.00   |0         |127       |0         |0.00        |-0.8913   |40.84     |0                              
2022-07-19|TA210P6800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-105.50   |-105.50   |0         |100       |0         |0.00        |-0.9093   |41.00     |0                              
2022-07-19|TA210P6900|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-106.00   |-106.00   |0         |132       |0         |0.00        |-0.9224   |41.22     |0                              
2022-07-19|TA210P7000|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-106.50   |-106.50   |0         |102       |0         |0.00        |-0.9352   |41.50     |0                              
2022-07-19|TA210P7100|1,703.50  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-106.50   |-106.50   |0         |64        |0         |0.00        |-0.9448   |41.82     |0                              
2022-07-19|TA210P7200|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-106.50   |-106.50   |0         |74        |0         |0.00        |-0.9534   |42.19     |0                              
2022-07-19|TA210P7300|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,791.50  |-106.50   |-106.50   |0         |92        |0         |0.00        |-0.9611   |42.60     |0                              
2022-07-19|TA210P7400|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,889.50  |-106.50   |-106.50   |0         |105       |0         |0.00        |-0.9666   |43.04     |0                              
2022-07-19|TA210P7500|2,094.50  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-106.50   |-106.50   |0         |87        |0         |0.00        |-0.9718   |43.51     |0                              
2022-07-19|TA210P7600|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,086.50  |-106.50   |-106.50   |0         |53        |0         |0.00        |-0.9767   |44.01     |0                              
2022-07-19|TA210P7700|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,185.50  |-106.50   |-106.50   |0         |96        |0         |0.00        |-0.9800   |44.53     |0                              
2022-07-19|TA210P7800|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,284.50  |-106.50   |-106.50   |0         |101       |0         |0.00        |-0.9831   |45.06     |0                              
2022-07-19|TA210P7900|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.9862   |45.61     |0                              
2022-07-19|TA210P8000|2,589.50  |0.00      |0.00      |0.00      |0.00      |2,483.50  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.9888   |46.16     |0                              
2022-07-19|TA211C4800|821.50    |0.00      |0.00      |0.00      |0.00      |894.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.7683    |45.66     |0                              
2022-07-19|TA211C4850|786.50    |0.00      |0.00      |0.00      |0.00      |856.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.7553    |45.33     |0                              
2022-07-19|TA211C4900|751.00    |0.00      |0.00      |0.00      |0.00      |821.50    |70.50     |70.50     |0         |242       |0         |0.00        |0.7409    |45.00     |0                              
2022-07-19|TA211C4950|717.50    |0.00      |0.00      |0.00      |0.00      |786.00    |68.50     |68.50     |0         |117       |0         |0.00        |0.7264    |44.68     |0                              
2022-07-19|TA211C5000|685.50    |825.50    |827.00    |660.50    |675.50    |751.00    |-10.00    |65.50     |201       |61        |-69       |71.24       |0.7117    |44.36     |0                              
2022-07-19|TA211C5100|621.50    |755.00    |758.50    |610.50    |610.50    |682.00    |-11.00    |60.50     |85        |101       |7         |27.43       |0.6811    |43.72     |0                              
2022-07-19|TA211C5200|560.50    |697.50    |697.50    |537.50    |549.00    |619.00    |-11.50    |58.50     |80        |224       |-1        |23.21       |0.6484    |43.10     |0                              
2022-07-19|TA211C5300|504.50    |633.00    |633.00    |498.50    |498.50    |555.50    |-6.00     |51.00     |36        |176       |1         |9.58        |0.6148    |42.49     |0                              
2022-07-19|TA211C5400|449.00    |453.50    |453.50    |440.50    |440.50    |500.00    |-8.50     |51.00     |7         |134       |3         |1.56        |0.5796    |41.90     |0                              
2022-07-19|TA211C5500|401.50    |494.50    |503.00    |390.50    |401.50    |444.50    |0.00      |43.00     |53        |152       |7         |11.36       |0.5435    |41.35     |0                              
2022-07-19|TA211C5600|354.00    |477.00    |477.00    |346.00    |360.00    |395.50    |6.00      |41.50     |38        |103       |20        |6.98        |0.5070    |40.83     |0                              
2022-07-19|TA211C5700|313.50    |400.00    |400.00    |303.50    |317.00    |349.00    |3.50      |35.50     |37        |109       |14        |6.30        |0.4699    |40.37     |0                              
2022-07-19|TA211C5800|275.50    |368.00    |377.50    |359.50    |359.50    |307.50    |84.00     |32.00     |12        |103       |10        |2.17        |0.4336    |39.98     |0                              
2022-07-19|TA211C5900|243.00    |311.00    |311.00    |238.50    |238.50    |270.00    |-4.50     |27.00     |60        |122       |-10       |7.98        |0.3977    |39.66     |0                              
2022-07-19|TA211C6000|215.00    |287.00    |287.00    |200.00    |207.50    |236.00    |-7.50     |21.00     |392       |243       |19        |47.17       |0.3630    |39.42     |0                              
2022-07-19|TA211C6100|189.00    |260.00    |260.00    |170.50    |175.00    |207.00    |-14.00    |18.00     |243       |319       |42        |25.16       |0.3302    |39.23     |0                              
2022-07-19|TA211C6200|169.50    |229.50    |229.50    |149.00    |153.00    |179.00    |-16.50    |9.50      |407       |307       |67        |36.47       |0.2982    |39.10     |0                              
2022-07-19|TA211C6300|150.00    |189.50    |190.00    |129.00    |133.50    |157.00    |-16.50    |7.00      |517       |320       |126       |37.26       |0.2697    |39.00     |0                              
2022-07-19|TA211C6400|133.50    |170.00    |170.00    |111.50    |114.50    |135.00    |-19.00    |1.50      |666       |341       |78        |41.94       |0.2413    |38.93     |0                              
2022-07-19|TA211C6500|119.50    |153.50    |153.50    |95.00     |104.00    |118.00    |-15.50    |-1.50     |596       |468       |80        |31.23       |0.2168    |38.87     |0                              
2022-07-19|TA211C6600|106.00    |86.00     |93.00     |75.00     |93.00     |102.00    |-13.00    |-4.00     |81        |344       |-51       |3.47        |0.1930    |38.82     |0                              
2022-07-19|TA211C6700|94.50     |101.50    |101.50    |70.00     |80.50     |87.50     |-14.00    |-7.00     |55        |167       |8         |2.16        |0.1713    |38.78     |0                              
2022-07-19|TA211C6800|85.00     |69.00     |71.00     |58.00     |71.00     |76.00     |-14.00    |-9.00     |73        |337       |-12       |2.46        |0.1523    |38.75     |0                              
2022-07-19|TA211C6900|75.50     |83.50     |83.50     |54.00     |62.00     |64.00     |-13.50    |-11.50    |80        |222       |-22       |2.43        |0.1332    |38.73     |0                              
2022-07-19|TA211C7000|67.50     |48.00     |60.00     |45.00     |54.00     |55.50     |-13.50    |-12.00    |147       |92        |45        |3.98        |0.1182    |38.70     |0                              
2022-07-19|TA211C7100|61.00     |41.00     |48.50     |41.00     |46.00     |47.50     |-15.00    |-13.50    |31        |48        |-4        |0.71        |0.1035    |38.68     |0                              
2022-07-19|TA211C7200|54.00     |35.50     |42.00     |35.50     |40.00     |40.00     |-14.00    |-14.00    |30        |87        |-3        |0.60        |0.0900    |38.67     |0                              
2022-07-19|TA211C7300|48.00     |30.00     |36.50     |30.00     |36.00     |34.50     |-12.00    |-13.50    |18        |184       |-11       |0.30        |0.0792    |38.65     |0                              
2022-07-19|TA211C7400|43.50     |37.00     |40.00     |26.50     |32.00     |29.00     |-11.50    |-14.50    |27        |66        |12        |0.45        |0.0683    |38.64     |0                              
2022-07-19|TA211C7500|39.00     |31.00     |32.50     |23.50     |23.50     |24.50     |-15.50    |-14.50    |15        |87        |12        |0.22        |0.0593    |38.63     |0                              
2022-07-19|TA211C7600|35.00     |27.50     |27.50     |22.00     |22.00     |21.00     |-13.00    |-14.00    |13        |130       |9         |0.17        |0.0516    |38.62     |0                              
2022-07-19|TA211C7700|31.00     |17.50     |17.50     |17.50     |17.50     |17.50     |-13.50    |-13.50    |3         |105       |3         |0.03        |0.0439    |38.61     |0                              
2022-07-19|TA211C7800|28.00     |16.50     |17.00     |15.50     |17.00     |15.00     |-11.00    |-13.00    |9         |129       |3         |0.07        |0.0382    |38.60     |0                              
2022-07-19|TA211C7900|25.50     |19.00     |19.00     |10.00     |10.00     |12.50     |-15.50    |-13.00    |80        |174       |-32       |0.49        |0.0329    |38.60     |0                              
2022-07-19|TA211P4800|231.50    |177.50    |210.00    |161.00    |195.00    |179.00    |-36.50    |-52.50    |410       |590       |203       |37.61       |-0.2264   |45.66     |0                              
2022-07-19|TA211P4850|245.50    |180.50    |226.50    |172.00    |208.50    |190.50    |-37.00    |-55.00    |207       |284       |144       |20.59       |-0.2394   |45.33     |0                              
2022-07-19|TA211P4900|260.00    |198.00    |242.00    |198.00    |222.00    |205.00    |-38.00    |-55.00    |250       |570       |-5        |27.55       |-0.2536   |45.00     |0                              
2022-07-19|TA211P4950|276.00    |204.50    |257.00    |198.50    |237.00    |219.50    |-39.00    |-56.50    |136       |370       |25        |15.65       |-0.2680   |44.68     |0                              
2022-07-19|TA211P5000|294.00    |225.00    |276.00    |206.50    |256.00    |234.00    |-38.00    |-60.00    |467       |3,604     |220       |55.24       |-0.2826   |44.36     |0                              
2022-07-19|TA211P5100|329.50    |246.50    |305.00    |241.00    |291.00    |265.00    |-38.50    |-64.50    |445       |2,191     |-24       |59.28       |-0.3130   |43.72     |0                              
2022-07-19|TA211P5200|368.00    |285.50    |322.50    |280.00    |315.50    |301.00    |-52.50    |-67.00    |230       |921       |-122      |33.94       |-0.3455   |43.10     |0                              
2022-07-19|TA211P5300|411.00    |308.50    |384.50    |300.00    |374.50    |337.00    |-36.50    |-74.00    |256       |474       |174       |45.77       |-0.3790   |42.49     |0                              
2022-07-19|TA211P5400|455.00    |354.00    |430.50    |340.00    |410.00    |380.50    |-45.00    |-74.50    |67        |339       |34        |13.10       |-0.4142   |41.90     |0                              
2022-07-19|TA211P5500|506.50    |415.50    |469.00    |392.00    |469.00    |424.50    |-37.50    |-82.00    |103       |562       |20        |22.19       |-0.4503   |41.35     |0                              
2022-07-19|TA211P5600|558.50    |470.00    |523.50    |435.00    |523.50    |475.00    |-35.00    |-83.50    |174       |425       |31        |41.88       |-0.4867   |40.83     |0                              
2022-07-19|TA211P5700|617.50    |481.00    |608.00    |481.00    |608.00    |527.50    |-9.50     |-90.00    |233       |190       |-31       |59.85       |-0.5239   |40.37     |0                              
2022-07-19|TA211P5800|679.00    |553.00    |643.50    |530.50    |642.50    |585.50    |-36.50    |-93.50    |127       |186       |-43       |35.68       |-0.5603   |39.98     |0                              
2022-07-19|TA211P5900|746.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-98.50    |-98.50    |0         |136       |0         |0.00        |-0.5964   |39.66     |0                              
2022-07-19|TA211P6000|817.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-104.50   |-104.50   |0         |187       |0         |0.00        |-0.6312   |39.42     |0                              
2022-07-19|TA211P6100|891.00    |896.50    |896.50    |896.50    |896.50    |783.00    |5.50      |-108.00   |3         |81        |0         |1.34        |-0.6642   |39.23     |0                              
2022-07-19|TA211P6200|970.50    |967.50    |967.50    |967.50    |967.50    |855.00    |-3.00     |-115.50   |3         |48        |0         |1.45        |-0.6965   |39.10     |0                              
2022-07-19|TA211P6300|1,050.50  |0.00      |0.00      |0.00      |0.00      |932.50    |-118.00   |-118.00   |0         |126       |0         |0.00        |-0.7253   |39.00     |0                              
2022-07-19|TA211P6400|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-123.50   |-123.50   |0         |30        |0         |0.00        |-0.7541   |38.93     |0                              
2022-07-19|TA211P6500|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-127.00   |-127.00   |0         |17        |0         |0.00        |-0.7790   |38.87     |0                              
2022-07-19|TA211P6600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-129.00   |-129.00   |0         |27        |0         |0.00        |-0.8032   |38.82     |0                              
2022-07-19|TA211P6700|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-132.50   |-132.50   |0         |28        |0         |0.00        |-0.8254   |38.78     |0                              
2022-07-19|TA211P6800|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-134.50   |-134.50   |0         |9         |0         |0.00        |-0.8449   |38.75     |0                              
2022-07-19|TA211P6900|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-136.50   |-136.50   |0         |8         |0         |0.00        |-0.8646   |38.73     |0                              
2022-07-19|TA211P7000|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-136.50   |-136.50   |0         |0         |0         |0.00        |-0.8802   |38.70     |0                              
2022-07-19|TA211P7100|1,758.50  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-138.50   |-138.50   |0         |3         |0         |0.00        |-0.8955   |38.68     |0                              
2022-07-19|TA211P7200|1,851.50  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.9096   |38.67     |0                              
2022-07-19|TA211P7300|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,806.50  |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.9212   |38.65     |0                              
2022-07-19|TA211P7400|2,040.50  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-139.50   |-139.50   |0         |0         |0         |0.00        |-0.9328   |38.64     |0                              
2022-07-19|TA211P7500|2,136.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.9425   |38.63     |0                              
2022-07-19|TA211P7600|2,231.50  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.9511   |38.62     |0                              
2022-07-19|TA211P7700|2,327.50  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-137.50   |-137.50   |0         |0         |0         |0.00        |-0.9597   |38.61     |0                              
2022-07-19|TA211P7800|2,424.50  |0.00      |0.00      |0.00      |0.00      |2,287.50  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.9663   |38.60     |0                              
2022-07-19|TA211P7900|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,385.50  |-136.50   |-136.50   |0         |0         |0         |0.00        |-0.9725   |38.60     |0                              
2022-07-19|TA212C4800|819.50    |0.00      |0.00      |0.00      |0.00      |918.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.7525    |43.68     |0                              
2022-07-19|TA212C4850|780.00    |0.00      |0.00      |0.00      |0.00      |882.50    |102.50    |102.50    |0         |0         |0         |0.00        |0.7392    |43.35     |0                              
2022-07-19|TA212C4900|743.00    |0.00      |0.00      |0.00      |0.00      |847.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.7257    |43.02     |0                              
2022-07-19|TA212C4950|708.00    |0.00      |0.00      |0.00      |0.00      |811.50    |103.50    |103.50    |0         |9         |0         |0.00        |0.7121    |42.68     |0                              
2022-07-19|TA212C5000|674.00    |0.00      |0.00      |0.00      |0.00      |776.00    |102.00    |102.00    |0         |15        |0         |0.00        |0.6983    |42.35     |0                              
2022-07-19|TA212C5100|608.50    |0.00      |0.00      |0.00      |0.00      |709.00    |100.50    |100.50    |0         |45        |0         |0.00        |0.6687    |41.69     |0                              
2022-07-19|TA212C5200|551.00    |0.00      |0.00      |0.00      |0.00      |645.00    |94.00     |94.00     |0         |19        |0         |0.00        |0.6379    |41.03     |0                              
2022-07-19|TA212C5300|497.50    |0.00      |0.00      |0.00      |0.00      |582.00    |84.50     |84.50     |0         |18        |0         |0.00        |0.6060    |40.38     |0                              
2022-07-19|TA212C5400|448.00    |0.00      |0.00      |0.00      |0.00      |525.50    |77.50     |77.50     |0         |15        |0         |0.00        |0.5728    |39.72     |0                              
2022-07-19|TA212C5500|404.50    |0.00      |0.00      |0.00      |0.00      |468.50    |64.00     |64.00     |0         |12        |0         |0.00        |0.5385    |39.07     |0                              
2022-07-19|TA212C5600|362.00    |475.00    |475.00    |475.00    |475.00    |418.00    |113.00    |56.00     |6         |27        |0         |1.34        |0.5037    |38.42     |0                              
2022-07-19|TA212C5700|327.50    |443.00    |443.00    |443.00    |443.00    |368.50    |115.50    |41.00     |6         |12        |-3        |1.22        |0.4678    |37.78     |0                              
2022-07-19|TA212C5800|293.50    |0.00      |0.00      |0.00      |0.00      |324.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.4323    |37.17     |0                              
2022-07-19|TA212C5900|263.50    |343.00    |343.00    |288.00    |288.00    |287.00    |24.50     |23.50     |6         |12        |-3        |0.95        |0.3981    |36.93     |0                              
2022-07-19|TA212C6000|237.00    |324.00    |324.00    |303.00    |303.00    |257.00    |66.00     |20.00     |12        |37        |3         |1.80        |0.3672    |37.17     |0                              
2022-07-19|TA212C6100|211.00    |281.50    |281.50    |281.50    |281.50    |232.50    |70.50     |21.50     |3         |34        |3         |0.42        |0.3389    |37.44     |0                              
2022-07-19|TA212C6200|190.00    |253.50    |253.50    |237.50    |237.50    |208.50    |47.50     |18.50     |6         |54        |6         |0.74        |0.3111    |37.71     |0                              
2022-07-19|TA212C6300|170.50    |226.50    |226.50    |226.50    |226.50    |188.00    |56.00     |17.50     |3         |51        |3         |0.34        |0.2866    |37.98     |0                              
2022-07-19|TA212C6400|151.00    |208.00    |211.50    |193.50    |193.50    |169.50    |42.50     |18.50     |18        |54        |9         |1.83        |0.2631    |38.25     |0                              
2022-07-19|TA212C6500|136.50    |187.00    |187.00    |169.50    |169.50    |151.50    |33.00     |15.00     |15        |54        |9         |1.34        |0.2400    |38.51     |0                              
2022-07-19|TA212C6600|122.00    |168.00    |169.50    |122.00    |122.00    |137.00    |0.00      |15.00     |15        |63        |3         |1.14        |0.2209    |38.77     |0                              
2022-07-19|TA212C6700|108.00    |143.00    |143.00    |96.00     |96.00     |123.50    |-12.00    |15.50     |18        |69        |0         |1.09        |0.2022    |39.02     |0                              
2022-07-19|TA212C6800|97.50     |128.00    |128.00    |84.50     |86.50     |110.00    |-11.00    |12.50     |26        |66        |7         |1.39        |0.1836    |39.26     |0                              
2022-07-19|TA212C6900|87.50     |116.00    |119.50    |77.50     |77.50     |99.50     |-10.00    |12.00     |24        |60        |0         |1.24        |0.1688    |39.50     |0                              
2022-07-19|TA212C7000|77.00     |104.50    |107.00    |69.00     |69.00     |90.00     |-8.00     |13.00     |33        |102       |3         |1.49        |0.1543    |39.74     |0                              
2022-07-19|TA212C7100|69.50     |93.50     |94.00     |63.00     |63.00     |80.50     |-6.50     |11.00     |34        |72        |2         |1.41        |0.1400    |39.97     |0                              
2022-07-19|TA212C7200|62.50     |84.50     |84.50     |54.50     |54.50     |72.00     |-8.00     |9.50      |42        |81        |9         |1.50        |0.1279    |40.19     |0                              
2022-07-19|TA212C7300|55.50     |72.00     |77.00     |51.00     |51.00     |65.50     |-4.50     |10.00     |27        |69        |6         |0.87        |0.1172    |40.41     |0                              
2022-07-19|TA212C7400|49.00     |69.00     |69.50     |46.50     |46.50     |59.00     |-2.50     |10.00     |33        |75        |15        |0.95        |0.1065    |40.63     |0                              
2022-07-19|TA212C7500|44.50     |61.50     |61.50     |42.00     |42.00     |52.00     |-2.50     |7.50      |42        |105       |30        |1.12        |0.0961    |40.84     |0                              
2022-07-19|TA212C7600|40.00     |53.50     |56.50     |38.00     |38.50     |47.50     |-1.50     |7.50      |39        |99        |21        |0.95        |0.0884    |41.05     |0                              
2022-07-19|TA212C7700|35.50     |46.50     |50.00     |34.50     |34.50     |43.00     |-1.00     |7.50      |45        |141       |24        |1.01        |0.0808    |41.26     |0                              
2022-07-19|TA212C7800|31.50     |42.50     |46.00     |31.00     |31.00     |38.50     |-0.50     |7.00      |51        |190       |27        |1.00        |0.0733    |41.46     |0                              
2022-07-19|TA212P4800|262.00    |196.50    |209.50    |181.50    |209.50    |205.50    |-52.50    |-56.50    |57        |42        |39        |5.48        |-0.2408   |43.68     |0                              
2022-07-19|TA212P4850|272.00    |190.00    |221.50    |190.00    |221.50    |219.50    |-50.50    |-52.50    |39        |33        |30        |3.97        |-0.2540   |43.35     |0                              
2022-07-19|TA212P4900|284.50    |213.00    |265.50    |213.00    |265.50    |233.50    |-19.00    |-51.00    |58        |180       |-9        |6.68        |-0.2673   |43.02     |0                              
2022-07-19|TA212P4950|299.50    |230.00    |250.50    |217.50    |250.50    |248.00    |-49.00    |-51.50    |33        |416       |-9        |3.80        |-0.2808   |42.68     |0                              
2022-07-19|TA212P5000|315.00    |235.00    |265.50    |220.50    |264.50    |262.00    |-50.50    |-53.00    |48        |358       |-27       |5.88        |-0.2945   |42.35     |0                              
2022-07-19|TA212P5100|349.00    |264.00    |277.50    |257.50    |274.50    |294.50    |-74.50    |-54.50    |36        |104       |-3        |4.87        |-0.3239   |41.69     |0                              
2022-07-19|TA212P5200|390.50    |300.00    |300.00    |299.00    |299.00    |329.50    |-91.50    |-61.00    |9         |136       |-3        |1.35        |-0.3545   |41.03     |0                              
2022-07-19|TA212P5300|436.00    |344.50    |415.00    |338.50    |415.00    |366.00    |-21.00    |-70.00    |12        |106       |6         |2.16        |-0.3863   |40.38     |0                              
2022-07-19|TA212P5400|486.00    |383.00    |383.00    |383.00    |383.00    |408.50    |-103.00   |-77.50    |3         |90        |0         |0.57        |-0.4195   |39.72     |0                              
2022-07-19|TA212P5500|541.50    |430.50    |430.50    |428.00    |428.00    |450.50    |-113.50   |-91.00    |6         |82        |-6        |1.29        |-0.4538   |39.07     |0                              
2022-07-19|TA212P5600|598.00    |475.50    |475.50    |475.50    |475.50    |499.00    |-122.50   |-99.00    |3         |106       |3         |0.71        |-0.4885   |38.42     |0                              
2022-07-19|TA212P5700|663.00    |527.00    |575.50    |527.00    |575.50    |549.00    |-87.50    |-114.00   |6         |59        |0         |1.65        |-0.5245   |37.78     |0                              
2022-07-19|TA212P5800|728.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-124.50   |-124.50   |0         |38        |0         |0.00        |-0.5601   |37.17     |0                              
2022-07-19|TA212P5900|797.50    |670.50    |670.50    |670.50    |670.50    |666.00    |-127.00   |-131.50   |5         |42        |-2        |1.67        |-0.5945   |36.93     |0                              
2022-07-19|TA212P6000|870.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-135.00   |-135.00   |0         |46        |0         |0.00        |-0.6256   |37.17     |0                              
2022-07-19|TA212P6100|943.50    |799.50    |799.50    |799.50    |799.50    |810.00    |-144.00   |-133.50   |3         |27        |0         |1.20        |-0.6541   |37.44     |0                              
2022-07-19|TA212P6200|1,022.00  |861.50    |882.00    |861.50    |882.00    |885.50    |-140.00   |-136.50   |9         |18        |3         |3.92        |-0.6823   |37.71     |0                              
2022-07-19|TA212P6300|1,101.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-137.50   |-137.50   |0         |14        |0         |0.00        |-0.7071   |37.98     |0                              
2022-07-19|TA212P6400|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-136.50   |-136.50   |0         |9         |0         |0.00        |-0.7310   |38.25     |0                              
2022-07-19|TA212P6500|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.7545   |38.51     |0                              
2022-07-19|TA212P6600|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.7740   |38.77     |0                              
2022-07-19|TA212P6700|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-139.50   |-139.50   |0         |0         |0         |0.00        |-0.7932   |39.02     |0                              
2022-07-19|TA212P6800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |-0.8123   |39.26     |0                              
2022-07-19|TA212P6900|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.8276   |39.50     |0                              
2022-07-19|TA212P7000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.8426   |39.74     |0                              
2022-07-19|TA212P7100|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |-144.50   |-144.50   |0         |0         |0         |0.00        |-0.8575   |39.97     |0                              
2022-07-19|TA212P7200|1,889.50  |0.00      |0.00      |0.00      |0.00      |1,743.50  |-146.00   |-146.00   |0         |3         |0         |0.00        |-0.8701   |40.19     |0                              
2022-07-19|TA212P7300|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-145.50   |-145.50   |0         |0         |0         |0.00        |-0.8814   |40.41     |0                              
2022-07-19|TA212P7400|2,076.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.8927   |40.63     |0                              
2022-07-19|TA212P7500|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.9039   |40.84     |0                              
2022-07-19|TA212P7600|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.9121   |41.05     |0                              
2022-07-19|TA212P7700|2,361.50  |0.00      |0.00      |0.00      |0.00      |2,213.50  |-148.00   |-148.00   |0         |1         |0         |0.00        |-0.9204   |41.26     |0                              
2022-07-19|TA212P7800|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.9286   |41.46     |0                              
2022-07-19|TA301C4800|850.50    |0.00      |0.00      |0.00      |0.00      |974.50    |124.00    |124.00    |0         |0         |0         |0.00        |0.7340    |40.86     |0                              
2022-07-19|TA301C4850|814.00    |0.00      |0.00      |0.00      |0.00      |936.00    |122.00    |122.00    |0         |3         |0         |0.00        |0.7221    |40.29     |0                              
2022-07-19|TA301C4900|780.50    |0.00      |0.00      |0.00      |0.00      |898.50    |118.00    |118.00    |0         |12        |0         |0.00        |0.7097    |39.78     |0                              
2022-07-19|TA301C4950|748.50    |0.00      |0.00      |0.00      |0.00      |861.00    |112.50    |112.50    |0         |3         |0         |0.00        |0.6969    |39.33     |0                              
2022-07-19|TA301C5000|717.50    |0.00      |0.00      |0.00      |0.00      |824.50    |107.00    |107.00    |0         |9         |0         |0.00        |0.6832    |38.92     |0                              
2022-07-19|TA301C5100|656.00    |0.00      |0.00      |0.00      |0.00      |755.50    |99.50     |99.50     |0         |6         |0         |0.00        |0.6544    |38.25     |0                              
2022-07-19|TA301C5200|601.50    |699.50    |699.50    |699.50    |699.50    |692.50    |98.00     |91.00     |3         |9         |0         |1.05        |0.6245    |37.73     |0                              
2022-07-19|TA301C5300|550.50    |0.00      |0.00      |0.00      |0.00      |631.00    |80.50     |80.50     |0         |12        |0         |0.00        |0.5933    |37.34     |0                              
2022-07-19|TA301C5400|501.50    |0.00      |0.00      |0.00      |0.00      |577.50    |76.00     |76.00     |0         |12        |0         |0.00        |0.5615    |37.05     |0                              
2022-07-19|TA301C5500|459.50    |0.00      |0.00      |0.00      |0.00      |525.50    |66.00     |66.00     |0         |22        |0         |0.00        |0.5297    |36.85     |0                              
2022-07-19|TA301C5600|418.50    |476.00    |476.00    |476.00    |476.00    |478.00    |57.50     |59.50     |3         |9         |3         |0.71        |0.4981    |36.71     |0                              
2022-07-19|TA301C5700|381.00    |483.00    |483.00    |442.50    |442.50    |435.50    |61.50     |54.50     |12        |23        |3         |2.75        |0.4665    |36.62     |0                              
2022-07-19|TA301C5800|348.00    |369.00    |598.50    |189.50    |360.00    |394.00    |12.00     |46.00     |53        |54        |15        |10.04       |0.4364    |36.57     |0                              
2022-07-19|TA301C5900|315.00    |356.50    |356.50    |356.50    |356.50    |359.00    |41.50     |44.00     |6         |125       |0         |1.07        |0.4068    |36.56     |0                              
2022-07-19|TA301C6000|287.00    |350.50    |350.50    |333.50    |333.50    |325.50    |46.50     |38.50     |9         |51        |3         |1.53        |0.3779    |36.58     |0                              
2022-07-19|TA301C6100|261.50    |286.50    |294.00    |286.50    |291.00    |293.50    |29.50     |32.00     |15        |27        |6         |2.19        |0.3515    |36.62     |0                              
2022-07-19|TA301C6200|236.00    |290.00    |290.00    |257.00    |265.50    |267.50    |29.50     |31.50     |15        |45        |6         |2.05        |0.3253    |36.67     |0                              
2022-07-19|TA301C6300|215.00    |261.50    |261.50    |237.00    |237.00    |241.50    |22.00     |26.50     |33        |113       |3         |4.05        |0.3005    |36.74     |0                              
2022-07-19|TA301C6400|195.50    |236.00    |236.00    |188.00    |188.00    |217.50    |-7.50     |22.00     |15        |57        |3         |1.59        |0.2782    |36.83     |0                              
2022-07-19|TA301C6500|176.00    |206.50    |210.00    |161.00    |161.00    |198.00    |-15.00    |22.00     |35        |89        |29        |3.09        |0.2561    |36.92     |0                              
2022-07-19|TA301C6600|159.50    |189.50    |189.50    |171.00    |172.00    |179.00    |12.50     |19.50     |24        |69        |0         |2.18        |0.2355    |37.02     |0                              
2022-07-19|TA301C6700|145.00    |171.50    |171.50    |153.50    |154.50    |160.50    |9.50      |15.50     |15        |107       |9         |1.23        |0.2174    |37.13     |0                              
2022-07-19|TA301C6800|131.00    |155.00    |155.00    |139.50    |140.00    |146.50    |9.00      |15.50     |13        |64        |2         |0.95        |0.1995    |37.24     |0                              
2022-07-19|TA301C6900|117.50    |124.00    |128.00    |97.50     |97.50     |132.50    |-20.00    |15.00     |18        |51        |0         |1.05        |0.1823    |37.36     |0                              
2022-07-19|TA301C7000|107.50    |125.00    |125.00    |88.00     |88.00     |118.00    |-19.50    |10.50     |24        |85        |0         |1.30        |0.1683    |37.48     |0                              
2022-07-19|TA301C7100|97.00     |100.00    |107.50    |79.00     |79.00     |108.00    |-18.00    |11.00     |21        |45        |3         |1.00        |0.1544    |37.61     |0                              
2022-07-19|TA301C7200|87.00     |95.00     |98.00     |71.50     |71.50     |98.00     |-15.50    |11.00     |21        |33        |0         |0.91        |0.1406    |37.74     |0                              
2022-07-19|TA301C7300|79.00     |94.00     |94.00     |67.00     |67.00     |88.00     |-12.00    |9.00      |33        |34        |-9        |1.31        |0.1291    |37.86     |0                              
2022-07-19|TA301C7400|72.00     |83.00     |83.00     |58.00     |58.00     |79.00     |-14.00    |7.00      |18        |59        |6         |0.64        |0.1187    |37.99     |0                              
2022-07-19|TA301C7500|65.00     |30.00     |78.00     |30.00     |54.50     |72.50     |-10.50    |7.50      |79        |189       |11        |2.50        |0.1084    |38.12     |0                              
2022-07-19|TA301C7600|57.50     |69.50     |69.50     |53.00     |53.00     |65.50     |-4.50     |8.00      |36        |121       |13        |1.06        |0.0983    |38.26     |0                              
2022-07-19|TA301C7700|52.50     |74.00     |87.50     |50.00     |50.00     |58.50     |-2.50     |6.00      |86        |229       |41        |2.56        |0.0906    |38.39     |0                              
2022-07-19|TA301P4800|270.00    |214.50    |214.50    |208.50    |208.50    |221.50    |-61.50    |-48.50    |12        |9         |9         |1.27        |-0.2572   |40.86     |0                              
2022-07-19|TA301P4850|283.50    |236.50    |245.00    |224.00    |224.00    |233.00    |-59.50    |-50.50    |16        |569       |-2        |1.90        |-0.2690   |40.29     |0                              
2022-07-19|TA301P4900|299.00    |244.00    |244.00    |237.50    |240.00    |244.50    |-59.00    |-54.50    |15        |178       |3         |1.81        |-0.2812   |39.78     |0                              
2022-07-19|TA301P4950|317.00    |259.50    |259.50    |255.00    |255.00    |257.00    |-62.00    |-60.00    |12        |169       |0         |1.54        |-0.2939   |39.33     |0                              
2022-07-19|TA301P5000|335.00    |272.50    |300.00    |272.50    |300.00    |270.00    |-35.00    |-65.00    |4         |347       |-1        |0.56        |-0.3075   |38.92     |0                              
2022-07-19|TA301P5100|373.00    |309.00    |309.00    |289.50    |289.50    |300.00    |-83.50    |-73.00    |6         |114       |-3        |0.90        |-0.3361   |38.25     |0                              
2022-07-19|TA301P5200|417.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-81.50    |-81.50    |0         |109       |0         |0.00        |-0.3658   |37.73     |0                              
2022-07-19|TA301P5300|465.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-92.00    |-92.00    |0         |33        |0         |0.00        |-0.3968   |37.34     |0                              
2022-07-19|TA301P5400|515.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-96.50    |-96.50    |0         |125       |0         |0.00        |-0.4285   |37.05     |0                              
2022-07-19|TA301P5500|572.50    |469.50    |469.50    |469.50    |469.50    |466.50    |-103.00   |-106.00   |3         |113       |3         |0.70        |-0.4604   |36.85     |0                              
2022-07-19|TA301P5600|630.00    |519.00    |519.00    |519.00    |519.00    |517.50    |-111.00   |-112.50   |3         |160       |3         |0.78        |-0.4920   |36.71     |0                              
2022-07-19|TA301P5700|692.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-118.00   |-118.00   |0         |54        |0         |0.00        |-0.5238   |36.62     |0                              
2022-07-19|TA301P5800|758.00    |628.00    |628.00    |628.00    |628.00    |631.50    |-130.00   |-126.50   |3         |74        |-3        |0.94        |-0.5540   |36.57     |0                              
2022-07-19|TA301P5900|824.00    |688.00    |694.00    |688.00    |694.00    |695.50    |-130.00   |-128.50   |6         |59        |0         |2.07        |-0.5837   |36.56     |0                              
2022-07-19|TA301P6000|895.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-134.00   |-134.00   |0         |32        |0         |0.00        |-0.6130   |36.58     |0                              
2022-07-19|TA301P6100|968.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-140.50   |-140.50   |0         |29        |0         |0.00        |-0.6397   |36.62     |0                              
2022-07-19|TA301P6200|1,042.00  |899.00    |933.00    |899.00    |915.00    |901.00    |-127.00   |-141.00   |9         |34        |3         |4.12        |-0.6662   |36.67     |0                              
2022-07-19|TA301P6300|1,120.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-145.50   |-145.50   |0         |38        |0         |0.00        |-0.6914   |36.74     |0                              
2022-07-19|TA301P6400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-150.50   |-150.50   |0         |11        |0         |0.00        |-0.7141   |36.83     |0                              
2022-07-19|TA301P6500|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-150.00   |-150.00   |0         |17        |0         |0.00        |-0.7368   |36.92     |0                              
2022-07-19|TA301P6600|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-153.50   |-153.50   |0         |5         |0         |0.00        |-0.7579   |37.02     |0                              
2022-07-19|TA301P6700|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-157.00   |-157.00   |0         |6         |0         |0.00        |-0.7765   |37.13     |0                              
2022-07-19|TA301P6800|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-157.00   |-157.00   |0         |8         |0         |0.00        |-0.7950   |37.24     |0                              
2022-07-19|TA301P6900|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |-158.50   |-158.50   |0         |2         |0         |0.00        |-0.8129   |37.36     |0                              
2022-07-19|TA301P7000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-162.00   |-162.00   |0         |5         |0         |0.00        |-0.8276   |37.48     |0                              
2022-07-19|TA301P7100|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-162.00   |-162.00   |0         |7         |0         |0.00        |-0.8422   |37.61     |0                              
2022-07-19|TA301P7200|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,724.50  |-162.00   |-162.00   |0         |4         |0         |0.00        |-0.8567   |37.74     |0                              
2022-07-19|TA301P7300|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-164.00   |-164.00   |0         |5         |0         |0.00        |-0.8690   |37.86     |0                              
2022-07-19|TA301P7400|2,070.50  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-165.50   |-165.50   |0         |0         |0         |0.00        |-0.8801   |37.99     |0                              
2022-07-19|TA301P7500|2,163.50  |0.00      |0.00      |0.00      |0.00      |1,997.50  |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.8912   |38.12     |0                              
2022-07-19|TA301P7600|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,090.50  |-165.50   |-165.50   |0         |43        |0         |0.00        |-0.9023   |38.26     |0                              
2022-07-19|TA301P7700|2,350.50  |0.00      |0.00      |0.00      |0.00      |2,183.50  |-167.00   |-167.00   |0         |0         |0         |0.00        |-0.9109   |38.39     |0                              
2022-07-19|TA302C4850|755.00    |0.00      |0.00      |0.00      |0.00      |952.50    |197.50    |197.50    |0         |0         |0         |0.00        |0.7110    |38.27     |0                              
2022-07-19|TA302C4900|727.00    |0.00      |0.00      |0.00      |0.00      |919.00    |192.00    |192.00    |0         |0         |0         |0.00        |0.6981    |38.16     |0                              
2022-07-19|TA302C4950|699.50    |0.00      |0.00      |0.00      |0.00      |885.50    |186.00    |186.00    |0         |3         |0         |0.00        |0.6845    |38.04     |0                              
2022-07-19|TA302C5000|671.50    |0.00      |0.00      |0.00      |0.00      |852.50    |181.00    |181.00    |0         |6         |0         |0.00        |0.6708    |37.92     |0                              
2022-07-19|TA302C5100|621.00    |0.00      |0.00      |0.00      |0.00      |792.00    |171.00    |171.00    |0         |3         |0         |0.00        |0.6431    |37.70     |0                              
2022-07-19|TA302C5200|573.00    |0.00      |0.00      |0.00      |0.00      |733.00    |160.00    |160.00    |0         |3         |0         |0.00        |0.6150    |37.48     |0                              
2022-07-19|TA302C5300|525.50    |0.00      |0.00      |0.00      |0.00      |675.50    |150.00    |150.00    |0         |0         |0         |0.00        |0.5862    |37.27     |0                              
2022-07-19|TA302C5400|486.00    |0.00      |0.00      |0.00      |0.00      |624.00    |138.00    |138.00    |0         |3         |0         |0.00        |0.5573    |37.07     |0                              
2022-07-19|TA302C5500|446.00    |0.00      |0.00      |0.00      |0.00      |573.00    |127.00    |127.00    |0         |9         |0         |0.00        |0.5284    |36.88     |0                              
2022-07-19|TA302C5600|408.00    |0.00      |0.00      |0.00      |0.00      |525.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.4996    |36.70     |0                              
2022-07-19|TA302C5700|376.00    |0.00      |0.00      |0.00      |0.00      |482.00    |106.00    |106.00    |0         |3         |0         |0.00        |0.4707    |36.53     |0                              
2022-07-19|TA302C5800|343.50    |0.00      |0.00      |0.00      |0.00      |439.00    |95.50     |95.50     |0         |3         |0         |0.00        |0.4428    |36.37     |0                              
2022-07-19|TA302C5900|313.50    |396.00    |396.00    |396.00    |396.00    |401.00    |82.50     |87.50     |3         |12        |3         |0.59        |0.4153    |36.22     |0                              
2022-07-19|TA302C6000|288.00    |0.00      |0.00      |0.00      |0.00      |366.00    |78.00     |78.00     |0         |12        |0         |0.00        |0.3876    |36.10     |0                              
2022-07-19|TA302C6100|262.50    |0.00      |0.00      |0.00      |0.00      |331.00    |68.50     |68.50     |0         |12        |0         |0.00        |0.3623    |35.99     |0                              
2022-07-19|TA302C6200|238.00    |295.00    |295.00    |295.00    |295.00    |301.50    |57.00     |63.50     |3         |13        |0         |0.44        |0.3373    |35.90     |0                              
2022-07-19|TA302C6300|218.50    |289.00    |290.00    |274.00    |274.00    |274.50    |55.50     |56.00     |12        |39        |9         |1.71        |0.3124    |35.84     |0                              
2022-07-19|TA302C6400|199.00    |245.00    |245.00    |245.00    |245.00    |247.50    |46.00     |48.50     |3         |30        |3         |0.37        |0.2907    |35.80     |0                              
2022-07-19|TA302C6500|179.50    |223.00    |223.00    |223.00    |223.00    |225.50    |43.50     |46.00     |3         |24        |3         |0.33        |0.2694    |35.79     |0                              
2022-07-19|TA302C6600|164.50    |197.50    |197.50    |197.50    |197.50    |205.50    |33.00     |41.00     |3         |22        |3         |0.30        |0.2484    |35.82     |0                              
2022-07-19|TA302C6700|150.00    |196.50    |199.50    |186.50    |187.00    |186.00    |37.00     |36.00     |15        |42        |9         |1.45        |0.2304    |35.87     |0                              
2022-07-19|TA302C6800|135.50    |179.50    |179.50    |168.00    |169.00    |169.00    |33.50     |33.50     |9         |36        |6         |0.77        |0.2136    |35.96     |0                              
2022-07-19|TA302C6900|122.50    |164.00    |164.00    |127.00    |127.00    |155.00    |4.50      |32.50     |9         |32        |9         |0.66        |0.1970    |36.07     |0                              
2022-07-19|TA302C7000|112.00    |138.00    |138.00    |138.00    |138.00    |141.50    |26.00     |29.50     |3         |30        |3         |0.21        |0.1819    |36.21     |0                              
2022-07-19|TA302C7100|101.50    |138.00    |138.00    |99.00     |99.00     |128.50    |-2.50     |27.00     |6         |30        |0         |0.36        |0.1693    |36.37     |0                              
2022-07-19|TA302C7200|91.00     |126.00    |128.00    |91.50     |91.50     |118.50    |0.50      |27.50     |12        |18        |-6        |0.70        |0.1570    |36.55     |0                              
2022-07-19|TA302C7300|82.50     |116.50    |116.50    |84.00     |84.00     |109.50    |1.50      |27.00     |9         |32        |0         |0.46        |0.1450    |36.74     |0                              
2022-07-19|TA302C7400|75.50     |103.50    |105.00    |77.00     |77.00     |100.50    |1.50      |25.00     |24        |39        |3         |1.13        |0.1342    |36.95     |0                              
2022-07-19|TA302C7500|68.50     |93.50     |93.50     |71.50     |71.50     |91.50     |3.00      |23.00     |9         |42        |6         |0.38        |0.1254    |37.16     |0                              
2022-07-19|TA302C7600|61.00     |91.50     |91.50     |66.50     |66.50     |84.50     |5.50      |23.50     |15        |81        |6         |0.63        |0.1168    |37.39     |0                              
2022-07-19|TA302C7700|55.50     |84.00     |84.00     |62.00     |62.00     |79.00     |6.50      |23.50     |12        |100       |9         |0.45        |0.1083    |37.61     |0                              
2022-07-19|TA302P4850|310.00    |254.50    |254.50    |254.50    |254.50    |254.50    |-55.50    |-55.50    |12        |6         |6         |1.53        |-0.2782   |38.27     |0                              
2022-07-19|TA302P4900|332.00    |270.00    |270.00    |270.00    |270.00    |270.50    |-62.00    |-61.50    |15        |9         |6         |2.03        |-0.2909   |38.16     |0                              
2022-07-19|TA302P4950|353.50    |284.50    |285.00    |284.50    |285.00    |286.50    |-68.50    |-67.00    |12        |235       |3         |1.71        |-0.3043   |38.04     |0                              
2022-07-19|TA302P5000|375.00    |300.00    |300.00    |300.00    |300.00    |303.00    |-75.00    |-72.00    |12        |223       |0         |1.80        |-0.3179   |37.92     |0                              
2022-07-19|TA302P5100|423.00    |335.00    |335.00    |335.00    |335.00    |341.50    |-88.00    |-81.50    |6         |126       |-3        |1.01        |-0.3454   |37.70     |0                              
2022-07-19|TA302P5200|474.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-93.50    |-93.50    |0         |107       |0         |0.00        |-0.3733   |37.48     |0                              
2022-07-19|TA302P5300|525.50    |422.50    |430.50    |422.50    |430.50    |422.50    |-95.00    |-103.00   |9         |82        |-6        |1.93        |-0.4019   |37.27     |0                              
2022-07-19|TA302P5400|584.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-114.50   |-114.50   |0         |54        |0         |0.00        |-0.4308   |37.07     |0                              
2022-07-19|TA302P5500|643.50    |519.00    |519.00    |519.00    |519.00    |517.50    |-124.50   |-126.00   |3         |51        |3         |0.78        |-0.4597   |36.88     |0                              
2022-07-19|TA302P5600|704.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-136.00   |-136.00   |0         |33        |0         |0.00        |-0.4885   |36.70     |0                              
2022-07-19|TA302P5700|771.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-146.50   |-146.50   |0         |50        |0         |0.00        |-0.5176   |36.53     |0                              
2022-07-19|TA302P5800|837.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-157.50   |-157.50   |0         |33        |0         |0.00        |-0.5456   |36.37     |0                              
2022-07-19|TA302P5900|906.50    |747.50    |747.50    |747.50    |747.50    |741.00    |-159.00   |-165.50   |3         |21        |-3        |1.12        |-0.5734   |36.22     |0                              
2022-07-19|TA302P6000|979.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-175.00   |-175.00   |0         |15        |0         |0.00        |-0.6014   |36.10     |0                              
2022-07-19|TA302P6100|1,053.00  |0.00      |0.00      |0.00      |0.00      |869.00    |-184.00   |-184.00   |0         |18        |0         |0.00        |-0.6270   |35.99     |0                              
2022-07-19|TA302P6200|1,128.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-190.00   |-190.00   |0         |12        |0         |0.00        |-0.6524   |35.90     |0                              
2022-07-19|TA302P6300|1,207.00  |1,013.00  |1,013.00  |1,013.00  |1,013.00  |1,010.00  |-194.00   |-197.00   |3         |6         |-3        |1.52        |-0.6779   |35.84     |0                              
2022-07-19|TA302P6400|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-204.50   |-204.50   |0         |7         |0         |0.00        |-0.7000   |35.80     |0                              
2022-07-19|TA302P6500|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-207.50   |-207.50   |0         |5         |0         |0.00        |-0.7219   |35.79     |0                              
2022-07-19|TA302P6600|1,450.50  |1,239.50  |1,239.50  |1,239.50  |1,239.50  |1,238.00  |-211.00   |-212.50   |3         |9         |0         |1.86        |-0.7436   |35.82     |0                              
2022-07-19|TA302P6700|1,535.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |1,317.50  |-216.00   |-217.50   |3         |6         |0         |1.98        |-0.7621   |35.87     |0                              
2022-07-19|TA302P6800|1,620.00  |1,400.50  |1,400.50  |1,400.50  |1,400.50  |1,399.50  |-219.50   |-220.50   |3         |0         |-3        |2.10        |-0.7797   |35.96     |0                              
2022-07-19|TA302P6900|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-221.50   |-221.50   |0         |3         |0         |0.00        |-0.7970   |36.07     |0                              
2022-07-19|TA302P7000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-224.50   |-224.50   |0         |3         |0         |0.00        |-0.8129   |36.21     |0                              
2022-07-19|TA302P7100|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |-227.50   |-227.50   |0         |0         |0         |0.00        |-0.8262   |36.37     |0                              
2022-07-19|TA302P7200|1,973.50  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-227.50   |-227.50   |0         |0         |0         |0.00        |-0.8393   |36.55     |0                              
2022-07-19|TA302P7300|2,064.50  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-228.50   |-228.50   |0         |1         |0         |0.00        |-0.8522   |36.74     |0                              
2022-07-19|TA302P7400|2,157.00  |0.00      |0.00      |0.00      |0.00      |1,926.50  |-230.50   |-230.50   |0         |1         |0         |0.00        |-0.8638   |36.95     |0                              
2022-07-19|TA302P7500|2,249.50  |0.00      |0.00      |0.00      |0.00      |2,017.50  |-232.00   |-232.00   |0         |1         |0         |0.00        |-0.8734   |37.16     |0                              
2022-07-19|TA302P7600|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-232.00   |-232.00   |0         |1         |0         |0.00        |-0.8829   |37.39     |0                              
2022-07-19|TA302P7700|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-232.00   |-232.00   |0         |2         |0         |0.00        |-0.8923   |37.61     |0                              
2022-07-19|TA303C4800|888.00    |0.00      |0.00      |0.00      |0.00      |941.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.7177    |37.17     |0                              
2022-07-19|TA303C4850|856.00    |0.00      |0.00      |0.00      |0.00      |909.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7053    |37.11     |0                              
2022-07-19|TA303C4900|828.00    |0.00      |0.00      |0.00      |0.00      |876.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.6926    |37.06     |0                              
2022-07-19|TA303C4950|800.00    |0.00      |0.00      |0.00      |0.00      |848.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.6794    |37.01     |0                              
2022-07-19|TA303C5000|772.00    |0.00      |0.00      |0.00      |0.00      |819.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.6662    |36.96     |0                              
2022-07-19|TA303C5100|716.50    |0.00      |0.00      |0.00      |0.00      |762.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.6399    |36.86     |0                              
2022-07-19|TA303C5200|666.50    |0.00      |0.00      |0.00      |0.00      |706.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6132    |36.76     |0                              
2022-07-19|TA303C5300|619.00    |0.00      |0.00      |0.00      |0.00      |657.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5863    |36.66     |0                              
2022-07-19|TA303C5400|571.50    |0.00      |0.00      |0.00      |0.00      |608.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.5593    |36.57     |0                              
2022-07-19|TA303C5500|531.00    |0.00      |0.00      |0.00      |0.00      |561.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.5325    |36.48     |0                              
2022-07-19|TA303C5600|491.50    |0.00      |0.00      |0.00      |0.00      |519.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5060    |36.39     |0                              
2022-07-19|TA303C5700|452.00    |0.00      |0.00      |0.00      |0.00      |478.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.4794    |36.30     |0                              
2022-07-19|TA303C5800|419.00    |0.00      |0.00      |0.00      |0.00      |439.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4535    |36.22     |0                              
2022-07-19|TA303C5900|387.00    |0.00      |0.00      |0.00      |0.00      |405.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.4284    |36.13     |0                              
2022-07-19|TA303C6000|355.00    |0.00      |0.00      |0.00      |0.00      |371.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4033    |36.05     |0                              
2022-07-19|TA303C6100|328.00    |0.00      |0.00      |0.00      |0.00      |338.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.3789    |35.97     |0                              
2022-07-19|TA303C6200|302.50    |0.00      |0.00      |0.00      |0.00      |311.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3561    |35.90     |0                              
2022-07-19|TA303C6300|277.50    |0.00      |0.00      |0.00      |0.00      |284.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.3333    |35.82     |0                              
2022-07-19|TA303C6400|254.00    |287.50    |287.50    |287.50    |287.50    |257.50    |33.50     |3.50      |3         |18        |3         |0.43        |0.3108    |35.75     |0                              
2022-07-19|TA303C6500|235.00    |0.00      |0.00      |0.00      |0.00      |236.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.2909    |35.69     |0                              
2022-07-19|TA303C6600|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.2710    |35.62     |0                              
2022-07-19|TA303C6700|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2510    |35.57     |0                              
2022-07-19|TA303C6800|180.50    |200.00    |200.50    |200.00    |200.50    |177.00    |20.00     |-3.50     |6         |39        |0         |0.60        |0.2336    |35.52     |0                              
2022-07-19|TA303C6900|166.00    |184.50    |184.50    |184.50    |184.50    |161.50    |18.50     |-4.50     |3         |24        |3         |0.28        |0.2171    |35.47     |0                              
2022-07-19|TA303C7000|152.00    |169.00    |169.00    |130.00    |130.00    |146.50    |-22.00    |-5.50     |6         |39        |6         |0.45        |0.2006    |35.44     |0                              
2022-07-19|TA303C7100|137.50    |156.00    |156.00    |156.00    |156.00    |131.50    |18.50     |-6.00     |3         |27        |3         |0.23        |0.1849    |35.42     |0                              
2022-07-19|TA303C7200|127.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.1719    |35.42     |0                              
2022-07-19|TA303C7300|116.50    |95.50     |95.50     |95.50     |95.50     |110.00    |-21.00    |-6.50     |3         |21        |0         |0.14        |0.1592    |35.45     |0                              
2022-07-19|TA303C7400|106.50    |87.50     |87.50     |87.50     |87.50     |100.00    |-19.00    |-6.50     |3         |21        |3         |0.13        |0.1471    |35.52     |0                              
2022-07-19|TA303C7500|96.00     |107.00    |107.00    |82.00     |82.00     |91.00     |-14.00    |-5.00     |6         |26        |3         |0.28        |0.1364    |35.69     |0                              
2022-07-19|TA303C7600|88.50     |98.00     |100.00    |75.50     |75.50     |86.50     |-13.00    |-2.00     |9         |39        |6         |0.41        |0.1294    |36.05     |0                              
2022-07-19|TA303C7700|81.00     |100.00    |100.00    |66.50     |66.50     |86.00     |-14.50    |5.00      |12        |45        |9         |0.55        |0.1265    |36.94     |0                              
2022-07-19|TA303P4800|290.00    |260.00    |260.00    |260.00    |260.00    |284.50    |-30.00    |-5.50     |3         |6         |3         |0.39        |-0.2699   |37.17     |0                              
2022-07-19|TA303P4850|308.00    |275.50    |275.50    |275.50    |275.50    |301.50    |-32.50    |-6.50     |3         |6         |3         |0.41        |-0.2821   |37.11     |0                              
2022-07-19|TA303P4900|329.00    |292.00    |292.00    |292.00    |292.00    |318.50    |-37.00    |-10.50    |3         |9         |3         |0.44        |-0.2946   |37.06     |0                              
2022-07-19|TA303P4950|350.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3076   |37.01     |0                              
2022-07-19|TA303P5000|371.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.3206   |36.96     |0                              
2022-07-19|TA303P5100|414.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.3467   |36.86     |0                              
2022-07-19|TA303P5200|463.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3731   |36.76     |0                              
2022-07-19|TA303P5300|514.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3999   |36.66     |0                              
2022-07-19|TA303P5400|565.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.4269   |36.57     |0                              
2022-07-19|TA303P5500|624.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4537   |36.48     |0                              
2022-07-19|TA303P5600|682.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.4802   |36.39     |0                              
2022-07-19|TA303P5700|741.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5070   |36.30     |0                              
2022-07-19|TA303P5800|807.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.5330   |36.22     |0                              
2022-07-19|TA303P5900|874.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.5583   |36.13     |0                              
2022-07-19|TA303P6000|941.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.5838   |36.05     |0                              
2022-07-19|TA303P6100|1,012.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6085   |35.97     |0                              
2022-07-19|TA303P6200|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.6317   |35.90     |0                              
2022-07-19|TA303P6300|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.6551   |35.82     |0                              
2022-07-19|TA303P6400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.6782   |35.75     |0                              
2022-07-19|TA303P6500|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-57.50    |-57.50    |0         |12        |0         |0.00        |-0.6986   |35.69     |0                              
2022-07-19|TA303P6600|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.7192   |35.62     |0                              
2022-07-19|TA303P6700|1,474.00  |1,342.50  |1,342.50  |1,342.50  |1,342.50  |1,413.00  |-131.50   |-61.00    |3         |3         |0         |2.01        |-0.7399   |35.57     |0                              
2022-07-19|TA303P6800|1,557.50  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,494.50  |-134.50   |-63.00    |3         |3         |0         |2.13        |-0.7580   |35.52     |0                              
2022-07-19|TA303P6900|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7753   |35.47     |0                              
2022-07-19|TA303P7000|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.7927   |35.44     |0                              
2022-07-19|TA303P7100|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,746.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.8094   |35.42     |0                              
2022-07-19|TA303P7200|1,900.50  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.8232   |35.42     |0                              
2022-07-19|TA303P7300|1,989.50  |0.00      |0.00      |0.00      |0.00      |1,923.50  |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.8369   |35.45     |0                              
2022-07-19|TA303P7400|2,078.50  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-65.50    |-65.50    |0         |1         |0         |0.00        |-0.8502   |35.52     |0                              
2022-07-19|TA303P7500|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-64.00    |-64.00    |0         |1         |0         |0.00        |-0.8618   |35.69     |0                              
2022-07-19|TA303P7600|2,259.50  |0.00      |0.00      |0.00      |0.00      |2,198.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8696   |36.05     |0                              
2022-07-19|TA303P7700|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,297.50  |-54.50    |-54.50    |0         |1         |0         |0.00        |-0.8729   |36.94     |0                              
2022-07-19|TA304C4850|879.50    |0.00      |0.00      |0.00      |0.00      |919.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7041    |35.79     |0                              
2022-07-19|TA304C4900|851.00    |0.00      |0.00      |0.00      |0.00      |888.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6917    |35.78     |0                              
2022-07-19|TA304C4950|823.50    |0.00      |0.00      |0.00      |0.00      |860.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6788    |35.77     |0                              
2022-07-19|TA304C5000|795.50    |0.00      |0.00      |0.00      |0.00      |832.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6660    |35.75     |0                              
2022-07-19|TA304C5100|739.50    |0.00      |0.00      |0.00      |0.00      |777.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6404    |35.73     |0                              
2022-07-19|TA304C5200|691.00    |0.00      |0.00      |0.00      |0.00      |724.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6147    |35.72     |0                              
2022-07-19|TA304C5300|643.50    |0.00      |0.00      |0.00      |0.00      |676.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.5888    |35.71     |0                              
2022-07-19|TA304C5400|596.00    |0.00      |0.00      |0.00      |0.00      |628.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.5630    |35.71     |0                              
2022-07-19|TA304C5500|555.50    |0.00      |0.00      |0.00      |0.00      |584.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5375    |35.72     |0                              
2022-07-19|TA304C5600|516.00    |0.00      |0.00      |0.00      |0.00      |544.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.5125    |35.73     |0                              
2022-07-19|TA304C5700|476.50    |0.00      |0.00      |0.00      |0.00      |505.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.4876    |35.75     |0                              
2022-07-19|TA304C5800|443.50    |0.00      |0.00      |0.00      |0.00      |467.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.4631    |35.77     |0                              
2022-07-19|TA304C5900|411.50    |0.00      |0.00      |0.00      |0.00      |435.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.4399    |35.80     |0                              
2022-07-19|TA304C6000|379.50    |0.00      |0.00      |0.00      |0.00      |403.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.4168    |35.82     |0                              
2022-07-19|TA304C6100|350.50    |0.00      |0.00      |0.00      |0.00      |371.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.3938    |35.85     |0                              
2022-07-19|TA304C6200|325.50    |0.00      |0.00      |0.00      |0.00      |345.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.3727    |35.87     |0                              
2022-07-19|TA304C6300|300.50    |0.00      |0.00      |0.00      |0.00      |319.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.3521    |35.90     |0                              
2022-07-19|TA304P4850|334.00    |307.50    |307.50    |307.50    |307.50    |316.00    |-26.50    |-18.00    |4         |4         |4         |0.62        |-0.2817   |35.79     |0                              
2022-07-19|TA304P4900|355.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2939   |35.78     |0                              
2022-07-19|TA304P4950|376.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3065   |35.77     |0                              
2022-07-19|TA304P5000|397.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3191   |35.75     |0                              
2022-07-19|TA304P5100|440.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3444   |35.73     |0                              
2022-07-19|TA304P5200|490.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3699   |35.72     |0                              
2022-07-19|TA304P5300|541.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3956   |35.71     |0                              
2022-07-19|TA304P5400|592.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4214   |35.71     |0                              
2022-07-19|TA304P5500|650.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4469   |35.72     |0                              
2022-07-19|TA304P5600|709.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4719   |35.73     |0                              
2022-07-19|TA304P5700|768.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4970   |35.75     |0                              
2022-07-19|TA304P5800|833.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5217   |35.77     |0                              
2022-07-19|TA304P5900|899.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5451   |35.80     |0                              
2022-07-19|TA304P6000|966.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5685   |35.82     |0                              
2022-07-19|TA304P6100|1,036.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5919   |35.85     |0                              
2022-07-19|TA304P6200|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6133   |35.87     |0                              
2022-07-19|TA304P6300|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6344   |35.90     |0                              
2022-07-19|TA305C4800|930.00    |0.00      |0.00      |0.00      |0.00      |997.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.7145    |35.51     |0                              
2022-07-19|TA305C4850|899.50    |0.00      |0.00      |0.00      |0.00      |963.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.7035    |35.33     |0                              
2022-07-19|TA305C4900|869.00    |0.00      |0.00      |0.00      |0.00      |932.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.6919    |35.17     |0                              
2022-07-19|TA305C4950|839.50    |0.00      |0.00      |0.00      |0.00      |902.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.6800    |35.05     |0                              
2022-07-19|TA305C5000|811.00    |0.00      |0.00      |0.00      |0.00      |873.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.6678    |34.99     |0                              
2022-07-19|TA305C5100|756.50    |0.00      |0.00      |0.00      |0.00      |817.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.6435    |34.94     |0                              
2022-07-19|TA305C5200|709.00    |0.00      |0.00      |0.00      |0.00      |764.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6191    |34.93     |0                              
2022-07-19|TA305C5300|661.50    |0.00      |0.00      |0.00      |0.00      |717.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.5945    |34.92     |0                              
2022-07-19|TA305C5400|615.00    |0.00      |0.00      |0.00      |0.00      |669.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.5699    |34.91     |0                              
2022-07-19|TA305C5500|575.50    |0.00      |0.00      |0.00      |0.00      |623.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.5456    |34.91     |0                              
2022-07-19|TA305C5600|536.00    |0.00      |0.00      |0.00      |0.00      |583.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.5217    |34.91     |0                              
2022-07-19|TA305C5700|496.50    |0.00      |0.00      |0.00      |0.00      |544.00    |47.50     |47.50     |0         |12        |0         |0.00        |0.4980    |34.91     |0                              
2022-07-19|TA305C5800|462.50    |0.00      |0.00      |0.00      |0.00      |504.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.4743    |34.91     |0                              
2022-07-19|TA305C5900|430.50    |0.00      |0.00      |0.00      |0.00      |471.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.4519    |34.91     |0                              
2022-07-19|TA305C6000|398.50    |457.50    |457.50    |457.50    |457.50    |438.50    |59.00     |40.00     |3         |9         |3         |0.69        |0.4298    |34.91     |0                              
2022-07-19|TA305C6100|368.50    |0.00      |0.00      |0.00      |0.00      |406.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.4077    |34.90     |0                              
2022-07-19|TA305C6200|343.50    |0.00      |0.00      |0.00      |0.00      |376.50    |33.00     |33.00     |0         |26        |0         |0.00        |0.3863    |34.90     |0                              
2022-07-19|TA305C6300|318.00    |0.00      |0.00      |0.00      |0.00      |351.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.3665    |34.90     |0                              
2022-07-19|TA305C6400|292.50    |0.00      |0.00      |0.00      |0.00      |325.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.3468    |34.90     |0                              
2022-07-19|TA305C6500|271.00    |299.00    |310.00    |299.00    |310.00    |300.50    |39.00     |29.50     |4         |33        |1         |0.61        |0.3271    |34.90     |0                              
2022-07-19|TA305C6600|251.50    |288.00    |288.00    |288.00    |288.00    |278.00    |36.50     |26.50     |3         |22        |3         |0.43        |0.3088    |34.90     |0                              
2022-07-19|TA305C6700|232.50    |265.50    |265.50    |265.50    |265.50    |258.50    |33.00     |26.00     |3         |18        |3         |0.40        |0.2918    |34.90     |0                              
2022-07-19|TA305C6800|213.00    |247.50    |247.50    |247.50    |247.50    |239.00    |34.50     |26.00     |3         |27        |3         |0.37        |0.2749    |34.90     |0                              
2022-07-19|TA305C6900|197.00    |230.00    |230.00    |230.00    |230.00    |219.50    |33.00     |22.50     |3         |21        |0         |0.35        |0.2579    |34.90     |0                              
2022-07-19|TA305C7000|182.50    |199.00    |208.50    |199.00    |208.50    |203.00    |26.00     |20.50     |4         |63        |4         |0.41        |0.2425    |34.90     |0                              
2022-07-19|TA305C7100|168.00    |0.00      |0.00      |0.00      |0.00      |188.50    |20.50     |20.50     |0         |78        |0         |0.00        |0.2285    |34.90     |0                              
2022-07-19|TA305C7200|154.00    |0.00      |0.00      |0.00      |0.00      |174.00    |20.00     |20.00     |0         |27        |0         |0.00        |0.2145    |34.90     |0                              
2022-07-19|TA305C7300|141.50    |0.00      |0.00      |0.00      |0.00      |159.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.2005    |34.90     |0                              
2022-07-19|TA305C7400|131.50    |155.00    |155.00    |129.00    |129.00    |146.50    |-2.50     |15.00     |12        |45        |-3        |0.89        |0.1874    |34.90     |0                              
2022-07-19|TA305P4800|348.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.2697   |35.51     |0                              
2022-07-19|TA305P4850|367.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.2805   |35.33     |0                              
2022-07-19|TA305P4900|386.00    |380.00    |380.00    |380.00    |380.00    |354.00    |-6.00     |-32.00    |12        |26        |0         |2.28        |-0.2918   |35.17     |0                              
2022-07-19|TA305P4950|405.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.3035   |35.05     |0                              
2022-07-19|TA305P5000|426.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.3154   |34.99     |0                              
2022-07-19|TA305P5100|470.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.3394   |34.94     |0                              
2022-07-19|TA305P5200|520.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.3636   |34.93     |0                              
2022-07-19|TA305P5300|571.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.3879   |34.92     |0                              
2022-07-19|TA305P5400|623.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4124   |34.91     |0                              
2022-07-19|TA305P5500|681.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.4368   |34.91     |0                              
2022-07-19|TA305P5600|740.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.4606   |34.91     |0                              
2022-07-19|TA305P5700|799.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4844   |34.91     |0                              
2022-07-19|TA305P5800|863.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.5084   |34.91     |0                              
2022-07-19|TA305P5900|929.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5310   |34.91     |0                              
2022-07-19|TA305P6000|996.00    |0.00      |0.00      |0.00      |0.00      |941.50    |-54.50    |-54.50    |0         |5         |0         |0.00        |-0.5534   |34.91     |0                              
2022-07-19|TA305P6100|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.5759   |34.90     |0                              
2022-07-19|TA305P6200|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.5978   |34.90     |0                              
2022-07-19|TA305P6300|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.6180   |34.90     |0                              
2022-07-19|TA305P6400|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.6383   |34.90     |0                              
2022-07-19|TA305P6500|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.6587   |34.90     |0                              
2022-07-19|TA305P6600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.6776   |34.90     |0                              
2022-07-19|TA305P6700|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |-68.50    |-68.50    |0         |6         |0         |0.00        |-0.6953   |34.90     |0                              
2022-07-19|TA305P6800|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.7130   |34.90     |0                              
2022-07-19|TA305P6900|1,681.50  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.7309   |34.90     |0                              
2022-07-19|TA305P7000|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,691.50  |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.7471   |34.90     |0                              
2022-07-19|TA305P7100|1,850.50  |0.00      |0.00      |0.00      |0.00      |1,775.50  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.7620   |34.90     |0                              
2022-07-19|TA305P7200|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.7770   |34.90     |0                              
2022-07-19|TA305P7300|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.7921   |34.90     |0                              
2022-07-19|TA305P7400|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.8063   |34.90     |0                              
2022-07-19|ZC209C780|85.80     |0.00      |0.00      |0.00      |0.00      |85.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8146    |53.93     |0                              
2022-07-19|ZC209C790|78.40     |0.00      |0.00      |0.00      |0.00      |77.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7816    |53.93     |0                              
2022-07-19|ZC209C800|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7469    |53.93     |0                              
2022-07-19|ZC209C810|64.30     |0.00      |0.00      |0.00      |0.00      |63.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7085    |53.93     |0                              
2022-07-19|ZC209C820|57.80     |0.00      |0.00      |0.00      |0.00      |56.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6694    |53.93     |0                              
2022-07-19|ZC209C830|51.90     |0.00      |0.00      |0.00      |0.00      |50.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6279    |53.93     |0                              
2022-07-19|ZC209C840|46.20     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5860    |53.93     |0                              
2022-07-19|ZC209C850|41.00     |0.00      |0.00      |0.00      |0.00      |39.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5433    |53.93     |0                              
2022-07-19|ZC209C860|36.30     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5008    |53.93     |0                              
2022-07-19|ZC209C870|31.90     |0.00      |0.00      |0.00      |0.00      |30.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4586    |53.93     |0                              
2022-07-19|ZC209C880|27.90     |0.00      |0.00      |0.00      |0.00      |26.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4176    |53.93     |0                              
2022-07-19|ZC209C890|24.30     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3775    |53.93     |0                              
2022-07-19|ZC209C900|21.10     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3397    |53.93     |0                              
2022-07-19|ZC209C910|18.20     |0.00      |0.00      |0.00      |0.00      |17.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3030    |53.93     |0                              
2022-07-19|ZC209C920|15.60     |0.00      |0.00      |0.00      |0.00      |14.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2695    |53.93     |0                              
2022-07-19|ZC209C930|13.40     |0.00      |0.00      |0.00      |0.00      |12.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2373    |53.93     |0                              
2022-07-19|ZC209C940|11.40     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2086    |53.93     |0                              
2022-07-19|ZC209P780|10.70     |0.00      |0.00      |0.00      |0.00      |9.90      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1844   |53.93     |0                              
2022-07-19|ZC209P790|13.20     |0.00      |0.00      |0.00      |0.00      |12.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2174   |53.93     |0                              
2022-07-19|ZC209P800|15.90     |0.00      |0.00      |0.00      |0.00      |14.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2521   |53.93     |0                              
2022-07-19|ZC209P810|19.20     |0.00      |0.00      |0.00      |0.00      |18.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2904   |53.93     |0                              
2022-07-19|ZC209P820|22.70     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.20     |-1.20     |0         |2         |0         |0.00        |-0.3295   |53.93     |0                              
2022-07-19|ZC209P830|26.70     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3709   |53.93     |0                              
2022-07-19|ZC209P840|31.00     |0.00      |0.00      |0.00      |0.00      |29.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4128   |53.93     |0                              
2022-07-19|ZC209P850|35.80     |0.00      |0.00      |0.00      |0.00      |34.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4555   |53.93     |0                              
2022-07-19|ZC209P860|41.10     |0.00      |0.00      |0.00      |0.00      |39.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4980   |53.93     |0                              
2022-07-19|ZC209P870|46.70     |0.00      |0.00      |0.00      |0.00      |45.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5402   |53.93     |0                              
2022-07-19|ZC209P880|52.70     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5812   |53.93     |0                              
2022-07-19|ZC209P890|59.10     |0.00      |0.00      |0.00      |0.00      |57.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6214   |53.93     |0                              
2022-07-19|ZC209P900|65.80     |0.00      |0.00      |0.00      |0.00      |64.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6592   |53.93     |0                              
2022-07-19|ZC209P910|72.90     |0.00      |0.00      |0.00      |0.00      |71.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6959   |53.93     |0                              
2022-07-19|ZC209P920|80.40     |0.00      |0.00      |0.00      |0.00      |79.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7295   |53.93     |0                              
2022-07-19|ZC209P930|88.10     |0.00      |0.00      |0.00      |0.00      |87.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7617   |53.93     |0                              
2022-07-19|ZC209P940|96.10     |0.00      |0.00      |0.00      |0.00      |95.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7905   |53.93     |0                              
2022-07-19|ZC210C760|109.80    |0.00      |0.00      |0.00      |0.00      |109.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7246    |53.93     |0                              
2022-07-19|ZC210C770|103.30    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7022    |53.93     |0                              
2022-07-19|ZC210C780|97.10     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6791    |53.93     |0                              
2022-07-19|ZC210C790|91.30     |0.00      |0.00      |0.00      |0.00      |90.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6553    |53.93     |0                              
2022-07-19|ZC210C800|85.50     |0.00      |0.00      |0.00      |0.00      |84.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6314    |53.93     |0                              
2022-07-19|ZC210C810|80.00     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6074    |53.93     |0                              
2022-07-19|ZC210C820|75.10     |0.00      |0.00      |0.00      |0.00      |74.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5831    |53.93     |0                              
2022-07-19|ZC210C830|70.10     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5588    |53.93     |0                              
2022-07-19|ZC210C840|65.20     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5345    |53.93     |0                              
2022-07-19|ZC210C850|61.00     |0.00      |0.00      |0.00      |0.00      |60.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5106    |53.93     |0                              
2022-07-19|ZC210C860|56.80     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4868    |53.93     |0                              
2022-07-19|ZC210C870|52.60     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4630    |53.93     |0                              
2022-07-19|ZC210C880|48.90     |0.00      |0.00      |0.00      |0.00      |48.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4402    |53.93     |0                              
2022-07-19|ZC210C890|45.50     |0.00      |0.00      |0.00      |0.00      |44.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4177    |53.93     |0                              
2022-07-19|ZC210C900|42.10     |0.00      |0.00      |0.00      |0.00      |41.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3953    |53.93     |0                              
2022-07-19|ZC210P760|31.10     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.2720   |53.93     |0                              
2022-07-19|ZC210P770|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2944   |53.93     |0                              
2022-07-19|ZC210P780|38.30     |0.00      |0.00      |0.00      |0.00      |37.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3174   |53.93     |0                              
2022-07-19|ZC210P790|42.50     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3412   |53.93     |0                              
2022-07-19|ZC210P800|46.70     |0.00      |0.00      |0.00      |0.00      |46.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3650   |53.93     |0                              
2022-07-19|ZC210P810|51.20     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3890   |53.93     |0                              
2022-07-19|ZC210P820|56.10     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4133   |53.93     |0                              
2022-07-19|ZC210P830|61.10     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4376   |53.93     |0                              
2022-07-19|ZC210P840|66.20     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4619   |53.93     |0                              
2022-07-19|ZC210P850|71.90     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4857   |53.93     |0                              
2022-07-19|ZC210P860|77.70     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5096   |53.93     |0                              
2022-07-19|ZC210P870|83.50     |0.00      |0.00      |0.00      |0.00      |82.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5334   |53.93     |0                              
2022-07-19|ZC210P880|89.80     |0.00      |0.00      |0.00      |0.00      |89.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5563   |53.93     |0                              
2022-07-19|ZC210P890|96.30     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5787   |53.93     |0                              
2022-07-19|ZC210P900|102.80    |0.00      |0.00      |0.00      |0.00      |102.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6012   |53.93     |0                              
2022-07-20|CF209C12800|2,103.00  |1,432.00  |1,974.00  |1,432.00  |1,974.00  |1,704.00  |-129.00   |-399.00   |16        |10        |10        |12.71       |0.8681    |56.33     |0                              
2022-07-20|CF209C13000|1,926.00  |1,392.00  |1,650.00  |1,392.00  |1,650.00  |1,536.00  |-276.00   |-390.00   |17        |11        |11        |12.50       |0.8370    |55.99     |0                              
2022-07-20|CF209C13200|1,758.00  |1,453.00  |1,453.00  |1,398.00  |1,400.00  |1,374.00  |-358.00   |-384.00   |23        |37        |-13       |16.17       |0.8025    |55.65     |0                              
2022-07-20|CF209C13400|1,592.00  |1,181.00  |1,307.00  |1,130.00  |1,255.00  |1,224.00  |-337.00   |-368.00   |25        |51        |-7        |15.52       |0.7622    |55.32     |0                              
2022-07-20|CF209C13600|1,435.00  |981.00    |1,260.00  |981.00    |1,260.00  |1,080.00  |-175.00   |-355.00   |29        |54        |2         |15.24       |0.7188    |54.98     |0                              
2022-07-20|CF209C13800|1,281.00  |826.00    |1,139.00  |826.00    |1,025.00  |943.00    |-256.00   |-338.00   |99        |105       |-21       |47.03       |0.6727    |54.65     |0                              
2022-07-20|CF209C14000|1,136.00  |760.00    |1,024.00  |700.00    |856.00    |820.00    |-280.00   |-316.00   |343       |278       |-46       |139.60      |0.6228    |54.33     |0                              
2022-07-20|CF209C14200|999.00    |644.00    |905.00    |580.00    |744.00    |706.00    |-255.00   |-293.00   |585       |391       |-44       |201.91      |0.5716    |54.01     |0                              
2022-07-20|CF209C14400|869.00    |506.00    |809.00    |505.00    |618.00    |599.00    |-251.00   |-270.00   |667       |581       |0         |201.59      |0.5190    |53.69     |1                              
2022-07-20|CF209C14600|750.00    |468.00    |689.00    |410.00    |518.00    |508.00    |-232.00   |-242.00   |715       |474       |-9        |183.99      |0.4664    |53.37     |0                              
2022-07-20|CF209C14800|638.00    |392.00    |600.00    |354.00    |435.00    |424.00    |-203.00   |-214.00   |990       |490       |-43       |217.47      |0.4145    |53.07     |0                              
2022-07-20|CF209C15000|540.00    |330.00    |510.00    |281.00    |367.00    |349.00    |-173.00   |-191.00   |10,839    |2,471     |410       |1,906.17    |0.3633    |52.77     |0                              
2022-07-20|CF209C15200|451.00    |270.00    |409.00    |236.00    |288.00    |288.00    |-163.00   |-163.00   |743       |505       |44        |111.32      |0.3161    |52.52     |0                              
2022-07-20|CF209C15400|370.00    |207.00    |349.00    |188.00    |235.00    |235.00    |-135.00   |-135.00   |2,015     |879       |-77       |255.72      |0.2719    |52.42     |0                              
2022-07-20|CF209C15600|303.00    |186.00    |280.00    |154.00    |198.00    |191.00    |-105.00   |-112.00   |756       |997       |137       |76.04       |0.2318    |52.55     |0                              
2022-07-20|CF209C15800|244.00    |142.00    |235.00    |125.00    |165.00    |157.00    |-79.00    |-87.00    |1,297     |1,051     |-147      |100.42      |0.1977    |52.77     |0                              
2022-07-20|CF209C16000|194.00    |121.00    |199.00    |108.00    |129.00    |126.00    |-65.00    |-68.00    |9,548     |5,278     |646       |656.55      |0.1659    |53.01     |0                              
2022-07-20|CF209C16200|155.00    |86.00     |161.00    |84.00     |103.00    |103.00    |-52.00    |-52.00    |1,335     |1,366     |69        |75.65       |0.1396    |53.25     |0                              
2022-07-20|CF209C16400|121.00    |76.00     |124.00    |68.00     |76.00     |82.00     |-45.00    |-39.00    |954       |1,088     |154       |41.18       |0.1159    |53.49     |0                              
2022-07-20|CF209C16600|94.00     |57.00     |98.00     |51.00     |65.00     |66.00     |-29.00    |-28.00    |1,716     |1,239     |94        |57.27       |0.0959    |53.73     |0                              
2022-07-20|CF209C16800|74.00     |50.00     |83.00     |43.00     |51.00     |52.00     |-23.00    |-22.00    |2,182     |2,574     |223       |61.30       |0.0789    |53.96     |0                              
2022-07-20|CF209C17000|57.00     |44.00     |63.00     |36.00     |40.00     |41.00     |-17.00    |-16.00    |2,643     |4,785     |389       |59.19       |0.0642    |54.19     |0                              
2022-07-20|CF209C17200|45.00     |13.00     |49.00     |13.00     |34.00     |33.00     |-11.00    |-12.00    |242       |1,442     |-17       |4.13        |0.0525    |54.42     |0                              
2022-07-20|CF209C17400|35.00     |22.00     |35.00     |18.00     |24.00     |26.00     |-11.00    |-9.00     |549       |4,240     |0         |7.39        |0.0421    |54.64     |0                              
2022-07-20|CF209C17600|28.00     |12.00     |29.00     |12.00     |15.00     |20.00     |-13.00    |-8.00     |239       |2,952     |-10       |2.69        |0.0342    |54.86     |0                              
2022-07-20|CF209C17800|22.00     |19.00     |24.00     |13.00     |17.00     |16.00     |-5.00     |-6.00     |222       |2,122     |54        |1.96        |0.0272    |55.08     |0                              
2022-07-20|CF209C18000|18.00     |19.00     |19.00     |10.00     |12.00     |12.00     |-6.00     |-6.00     |1,832     |6,215     |55        |12.60       |0.0218    |55.30     |0                              
2022-07-20|CF209C18200|15.00     |4.00      |14.00     |4.00      |10.00     |9.00      |-5.00     |-6.00     |185       |1,078     |-35       |0.68        |0.0173    |55.51     |0                              
2022-07-20|CF209C18400|12.00     |10.00     |13.00     |9.00      |10.00     |7.00      |-2.00     |-5.00     |253       |2,675     |65        |1.42        |0.0137    |55.72     |0                              
2022-07-20|CF209C18600|10.00     |5.00      |11.00     |5.00      |10.00     |6.00      |0.00      |-4.00     |65        |2,119     |41        |0.31        |0.0108    |55.92     |0                              
2022-07-20|CF209C18800|9.00      |5.00      |8.00      |5.00      |6.00      |4.00      |-3.00     |-5.00     |112       |572       |52        |0.30        |0.0084    |56.12     |0                              
2022-07-20|CF209C19000|8.00      |7.00      |10.00     |7.00      |7.00      |3.00      |-1.00     |-5.00     |296       |9,623     |79        |1.25        |0.0067    |56.32     |0                              
2022-07-20|CF209C19200|7.00      |10.00     |10.00     |1.00      |7.00      |2.00      |0.00      |-5.00     |541       |1,137     |-86       |1.49        |0.0050    |56.52     |0                              
2022-07-20|CF209C19400|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |758       |0         |0.00        |0.0041    |56.72     |0                              
2022-07-20|CF209C19600|5.00      |6.00      |6.00      |6.00      |6.00      |1.00      |1.00      |-4.00     |8         |1,811     |-2        |0.02        |0.0031    |56.91     |0                              
2022-07-20|CF209C19800|4.00      |3.00      |4.00      |3.00      |4.00      |1.00      |0.00      |-3.00     |25        |1,083     |-13       |0.03        |0.0024    |57.10     |0                              
2022-07-20|CF209C20000|4.00      |10.00     |10.00     |4.00      |5.00      |1.00      |1.00      |-3.00     |354       |9,547     |37        |1.04        |0.0019    |57.28     |0                              
2022-07-20|CF209C20400|3.00      |4.00      |5.00      |1.00      |5.00      |1.00      |2.00      |-2.00     |62        |2,765     |-18       |0.13        |0.0011    |57.65     |0                              
2022-07-20|CF209C20800|3.00      |2.00      |3.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |67        |3,110     |-11       |0.07        |0.0006    |58.01     |0                              
2022-07-20|CF209C21200|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |34        |3,612     |-31       |0.02        |0.0004    |58.35     |0                              
2022-07-20|CF209C21600|2.00      |4.00      |4.00      |1.00      |3.00      |1.00      |1.00      |-1.00     |117       |5,267     |-74       |0.10        |0.0002    |58.69     |0                              
2022-07-20|CF209C22000|2.00      |3.00      |4.00      |3.00      |4.00      |1.00      |2.00      |-1.00     |198       |3,521     |-196      |0.32        |0.0001    |59.03     |0                              
2022-07-20|CF209C22400|1.00      |5.00      |5.00      |2.00      |3.00      |1.00      |2.00      |0.00      |83        |1,922     |-56       |0.09        |0.0001    |59.35     |0                              
2022-07-20|CF209C22800|1.00      |3.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |91        |3,318     |-24       |0.16        |0.0000    |59.67     |0                              
2022-07-20|CF209C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |116       |3,336     |-91       |0.06        |0.0000    |59.98     |0                              
2022-07-20|CF209C23600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |253       |8,136     |-86       |0.20        |0.0000    |60.28     |0                              
2022-07-20|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |2,515     |-16       |0.01        |0.0000    |60.57     |0                              
2022-07-20|CF209C24400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |41        |2,309     |-1        |0.04        |0.0000    |60.86     |0                              
2022-07-20|CF209P12800|125.00    |238.00    |245.00    |55.00     |85.00     |110.00    |-40.00    |-15.00    |5,286     |5,055     |884       |349.64      |-0.1311   |56.33     |0                              
2022-07-20|CF209P13000|148.00    |269.00    |300.00    |79.00     |116.00    |143.00    |-32.00    |-5.00     |2,115     |981       |-72       |165.93      |-0.1622   |55.99     |0                              
2022-07-20|CF209P13200|180.00    |252.00    |354.00    |113.00    |146.00    |181.00    |-34.00    |1.00      |847       |265       |-27       |84.09       |-0.1966   |55.65     |0                              
2022-07-20|CF209P13400|213.00    |384.00    |408.00    |146.00    |192.00    |230.00    |-21.00    |17.00     |569       |415       |19        |70.47       |-0.2369   |55.32     |0                              
2022-07-20|CF209P13600|256.00    |457.00    |493.00    |188.00    |242.00    |286.00    |-14.00    |30.00     |2,063     |3,225     |51        |326.93      |-0.2801   |54.98     |0                              
2022-07-20|CF209P13800|302.00    |524.00    |546.00    |236.00    |298.00    |349.00    |-4.00     |47.00     |745       |1,002     |-17       |140.39      |-0.3262   |54.65     |0                              
2022-07-20|CF209P14000|357.00    |656.00    |656.00    |291.00    |382.00    |426.00    |25.00     |69.00     |4,933     |4,205     |-22       |1,161.76    |-0.3761   |54.33     |0                              
2022-07-20|CF209P14200|419.00    |677.00    |724.00    |351.00    |456.00    |511.00    |37.00     |92.00     |2,445     |1,108     |500       |632.35      |-0.4273   |54.01     |0                              
2022-07-20|CF209P14400|489.00    |834.00    |834.00    |420.00    |536.00    |604.00    |47.00     |115.00    |1,206     |643       |135       |357.74      |-0.4799   |53.69     |0                              
2022-07-20|CF209P14600|571.00    |936.00    |936.00    |502.00    |633.00    |713.00    |62.00     |142.00    |685       |895       |203       |220.15      |-0.5325   |53.37     |0                              
2022-07-20|CF209P14800|658.00    |1,047.00  |1,080.00  |616.00    |727.00    |829.00    |69.00     |171.00    |1,551     |1,370     |685       |619.21      |-0.5844   |53.07     |0                              
2022-07-20|CF209P15000|760.00    |1,177.00  |1,211.00  |701.00    |852.00    |953.00    |92.00     |193.00    |1,180     |1,002     |-108      |568.88      |-0.6356   |52.77     |0                              
2022-07-20|CF209P15200|870.00    |1,355.00  |1,355.00  |851.00    |992.00    |1,092.00  |122.00    |222.00    |151       |272       |-34       |80.23       |-0.6828   |52.52     |0                              
2022-07-20|CF209P15400|989.00    |1,413.00  |1,413.00  |993.00    |1,141.00  |1,239.00  |152.00    |250.00    |131       |378       |-33       |79.99       |-0.7272   |52.42     |0                              
2022-07-20|CF209P15600|1,122.00  |1,648.00  |1,648.00  |1,152.00  |1,266.00  |1,394.00  |144.00    |272.00    |110       |281       |-38       |77.99       |-0.7673   |52.55     |0                              
2022-07-20|CF209P15800|1,263.00  |1,721.00  |1,721.00  |1,457.00  |1,457.00  |1,560.00  |194.00    |297.00    |71        |477       |-3        |55.15       |-0.8015   |52.77     |0                              
2022-07-20|CF209P16000|1,413.00  |1,890.00  |1,890.00  |1,420.00  |1,700.00  |1,729.00  |287.00    |316.00    |184       |878       |-31       |162.60      |-0.8334   |53.01     |0                              
2022-07-20|CF209P16200|1,573.00  |2,117.00  |2,117.00  |1,759.00  |1,901.00  |1,906.00  |328.00    |333.00    |105       |727       |-23       |102.01      |-0.8597   |53.25     |0                              
2022-07-20|CF209P16400|1,739.00  |2,214.00  |2,214.00  |1,850.00  |1,850.00  |2,085.00  |111.00    |346.00    |16        |947       |-6        |16.77       |-0.8835   |53.49     |0                              
2022-07-20|CF209P16600|1,913.00  |2,305.00  |2,343.00  |1,987.00  |2,037.00  |2,269.00  |124.00    |356.00    |18        |435       |-4        |19.93       |-0.9036   |53.73     |0                              
2022-07-20|CF209P16800|2,092.00  |2,538.00  |2,545.00  |2,462.00  |2,545.00  |2,455.00  |453.00    |363.00    |14        |377       |0         |17.67       |-0.9207   |53.96     |0                              
2022-07-20|CF209P17000|2,275.00  |2,780.00  |2,780.00  |2,350.00  |2,350.00  |2,644.00  |75.00     |369.00    |17        |793       |3         |21.33       |-0.9355   |54.19     |0                              
2022-07-20|CF209P17200|2,463.00  |2,985.00  |3,057.00  |2,739.00  |2,739.00  |2,835.00  |276.00    |372.00    |15        |793       |0         |21.95       |-0.9474   |54.42     |0                              
2022-07-20|CF209P17400|2,653.00  |3,301.00  |3,301.00  |2,653.00  |2,653.00  |3,028.00  |0.00      |375.00    |9         |2,618     |3         |13.32       |-0.9579   |54.64     |0                              
2022-07-20|CF209P17600|2,846.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |377.00    |377.00    |0         |1,079     |0         |0.00        |-0.9660   |54.86     |0                              
2022-07-20|CF209P17800|3,040.00  |3,351.00  |3,403.00  |3,289.00  |3,403.00  |3,418.00  |363.00    |378.00    |15        |1,124     |0         |25.15       |-0.9731   |55.08     |0                              
2022-07-20|CF209P18000|3,236.00  |3,616.00  |3,857.00  |3,297.00  |3,297.00  |3,615.00  |61.00     |379.00    |11        |1,553     |0         |19.88       |-0.9786   |55.30     |0                              
2022-07-20|CF209P18200|3,432.00  |3,950.00  |3,950.00  |3,713.00  |3,718.00  |3,812.00  |286.00    |380.00    |16        |1,824     |0         |30.90       |-0.9833   |55.51     |0                              
2022-07-20|CF209P18400|3,630.00  |3,994.00  |4,050.00  |3,705.00  |3,705.00  |4,010.00  |75.00     |380.00    |25        |1,029     |-11       |47.88       |-0.9871   |55.72     |0                              
2022-07-20|CF209P18600|3,828.00  |4,280.00  |4,433.00  |4,280.00  |4,433.00  |4,208.00  |605.00    |380.00    |4         |2,173     |-1        |8.64        |-0.9901   |55.92     |0                              
2022-07-20|CF209P18800|4,026.00  |4,397.00  |4,397.00  |4,397.00  |4,397.00  |4,407.00  |371.00    |381.00    |3         |2,712     |0         |6.60        |-0.9927   |56.12     |0                              
2022-07-20|CF209P19000|4,225.00  |4,799.00  |4,799.00  |4,604.00  |4,604.00  |4,606.00  |379.00    |381.00    |4         |4,891     |0         |9.31        |-0.9946   |56.32     |0                              
2022-07-20|CF209P19200|4,424.00  |4,966.00  |4,966.00  |4,736.00  |4,738.00  |4,806.00  |314.00    |382.00    |23        |2,534     |0         |55.15       |-0.9965   |56.52     |0                              
2022-07-20|CF209P19400|4,623.00  |5,223.00  |5,223.00  |4,917.00  |4,936.00  |5,005.00  |313.00    |382.00    |15        |2,918     |0         |37.47       |-0.9976   |56.72     |0                              
2022-07-20|CF209P19600|4,823.00  |5,225.00  |5,437.00  |4,913.00  |4,915.00  |5,205.00  |92.00     |382.00    |22        |3,814     |-1        |57.01       |-0.9988   |56.91     |0                              
2022-07-20|CF209P19800|5,022.00  |5,420.00  |5,585.00  |5,329.00  |5,335.00  |5,405.00  |313.00    |383.00    |22        |2,903     |3         |59.71       |-0.9996   |57.10     |0                              
2022-07-20|CF209P20000|5,222.00  |5,623.00  |5,623.00  |5,295.00  |5,526.00  |5,605.00  |304.00    |383.00    |32        |6,638     |-235      |88.71       |-1.0000   |57.28     |232                            
2022-07-20|CF209P20400|5,621.00  |5,981.00  |6,016.00  |5,699.00  |5,821.00  |6,005.00  |200.00    |384.00    |42        |4,108     |-200      |124.17      |-1.0000   |57.65     |193                            
2022-07-20|CF209P20800|6,021.00  |6,674.00  |6,674.00  |6,300.00  |6,321.00  |6,405.00  |300.00    |384.00    |15        |3,940     |-27       |48.61       |-1.0000   |58.01     |25                             
2022-07-20|CF209P21200|6,420.00  |6,713.00  |6,718.00  |6,713.00  |6,718.00  |6,805.00  |298.00    |385.00    |6         |1,511     |-2        |20.15       |-1.0000   |58.35     |2                              
2022-07-20|CF209P21600|6,820.00  |7,440.00  |7,440.00  |7,118.00  |7,121.00  |7,205.00  |301.00    |385.00    |17        |885       |-4        |61.53       |-1.0000   |58.69     |6                              
2022-07-20|CF209P22000|7,220.00  |7,586.00  |7,586.00  |7,285.00  |7,530.00  |7,605.00  |310.00    |385.00    |18        |24        |-145      |67.59       |-1.0000   |59.03     |142                            
2022-07-20|CF209P22400|7,620.00  |8,281.00  |8,281.00  |7,686.00  |7,686.00  |8,005.00  |66.00     |385.00    |14        |37        |-28       |55.82       |-1.0000   |59.35     |30                             
2022-07-20|CF209P22800|8,020.00  |8,645.00  |8,645.00  |8,416.00  |8,514.00  |8,405.00  |494.00    |385.00    |7         |35        |-36       |29.81       |-1.0000   |59.67     |35                             
2022-07-20|CF209P23200|8,420.00  |9,017.00  |9,017.00  |8,844.00  |8,915.00  |8,805.00  |495.00    |385.00    |4         |13        |-18       |17.84       |-1.0000   |59.98     |18                             
2022-07-20|CF209P23600|8,820.00  |9,417.00  |9,417.00  |8,879.00  |8,879.00  |9,205.00  |59.00     |385.00    |19        |83        |4         |87.13       |-1.0000   |60.28     |0                              
2022-07-20|CF209P24000|9,220.00  |9,776.00  |9,776.00  |9,622.00  |9,712.00  |9,605.00  |492.00    |385.00    |5         |13        |-6        |24.23       |-1.0000   |60.57     |6                              
2022-07-20|CF209P24400|9,620.00  |10,276.00 |10,276.00 |9,923.00  |9,923.00  |10,005.00 |303.00    |385.00    |14        |21        |2         |70.20       |-1.0000   |60.86     |6                              
2022-07-20|CF211C12600|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-350.00   |-350.00   |0         |0         |0         |0.00        |0.7739    |39.05     |0                              
2022-07-20|CF211C12800|2,236.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-342.00   |-342.00   |0         |0         |0         |0.00        |0.7512    |38.43     |0                              
2022-07-20|CF211C13000|2,073.00  |1,793.00  |1,793.00  |1,793.00  |1,793.00  |1,749.00  |-280.00   |-324.00   |30        |20        |10        |26.68       |0.7254    |37.83     |0                              
2022-07-20|CF211C13200|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-311.00   |-311.00   |0         |21        |0         |0.00        |0.6989    |37.25     |0                              
2022-07-20|CF211C13400|1,766.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,467.00  |-266.00   |-299.00   |1         |31        |0         |0.75        |0.6707    |36.69     |0                              
2022-07-20|CF211C13600|1,616.00  |1,177.00  |1,509.00  |1,177.00  |1,435.00  |1,337.00  |-181.00   |-279.00   |11        |60        |3         |7.31        |0.6406    |36.16     |0                              
2022-07-20|CF211C13800|1,477.00  |1,150.00  |1,436.00  |1,150.00  |1,336.00  |1,208.00  |-141.00   |-269.00   |94        |95        |18        |57.78       |0.6098    |35.65     |0                              
2022-07-20|CF211C14000|1,342.00  |948.00    |1,321.00  |948.00    |1,203.00  |1,095.00  |-139.00   |-247.00   |110       |178       |10        |60.58       |0.5773    |35.18     |0                              
2022-07-20|CF211C14200|1,211.00  |837.00    |1,171.00  |837.00    |1,062.00  |982.00    |-149.00   |-229.00   |302       |289       |44        |144.93      |0.5440    |34.74     |0                              
2022-07-20|CF211C14400|1,094.00  |760.00    |1,061.00  |758.00    |1,052.00  |880.00    |-42.00    |-214.00   |268       |512       |19        |111.33      |0.5102    |34.33     |0                              
2022-07-20|CF211C14600|979.00    |700.00    |970.00    |700.00    |850.00    |784.00    |-129.00   |-195.00   |148       |244       |8         |60.08       |0.4760    |33.95     |0                              
2022-07-20|CF211C14800|876.00    |607.00    |859.00    |604.00    |854.00    |694.00    |-22.00    |-182.00   |91        |319       |27        |30.50       |0.4416    |33.62     |0                              
2022-07-20|CF211C15000|780.00    |518.00    |778.00    |512.00    |676.00    |616.00    |-104.00   |-164.00   |619       |507       |83        |183.09      |0.4081    |33.32     |0                              
2022-07-20|CF211C15200|691.00    |523.00    |681.00    |521.00    |670.00    |539.00    |-21.00    |-152.00   |77        |129       |16        |22.01       |0.3743    |33.06     |0                              
2022-07-20|CF211C15400|613.00    |438.00    |622.00    |438.00    |516.00    |477.00    |-97.00    |-136.00   |252       |242       |17        |66.37       |0.3430    |32.85     |0                              
2022-07-20|CF211C15600|537.00    |349.00    |550.00    |349.00    |539.00    |416.00    |2.00      |-121.00   |103       |361       |85        |23.20       |0.3119    |32.68     |0                              
2022-07-20|CF211C15800|477.00    |395.00    |482.00    |347.00    |401.00    |364.00    |-76.00    |-113.00   |87        |538       |-11       |16.63       |0.2830    |32.55     |0                              
2022-07-20|CF211C16000|418.00    |273.00    |442.00    |269.00    |342.00    |319.00    |-76.00    |-99.00    |412       |185       |-22       |68.33       |0.2559    |32.46     |0                              
2022-07-20|CF211C16200|368.00    |247.00    |384.00    |239.00    |322.00    |276.00    |-46.00    |-92.00    |252       |324       |51        |36.05       |0.2296    |32.41     |0                              
2022-07-20|CF211C16400|324.00    |227.00    |334.00    |209.00    |271.00    |243.00    |-53.00    |-81.00    |348       |378       |47        |44.56       |0.2074    |32.41     |0                              
2022-07-20|CF211C16600|282.00    |181.00    |291.00    |181.00    |242.00    |211.00    |-40.00    |-71.00    |438       |224       |54        |50.41       |0.1855    |32.44     |0                              
2022-07-20|CF211C16800|251.00    |180.00    |253.00    |176.00    |176.00    |184.00    |-75.00    |-67.00    |24        |260       |-10       |2.36        |0.1663    |32.51     |0                              
2022-07-20|CF211C17000|220.00    |152.00    |188.00    |150.00    |188.00    |162.00    |-32.00    |-58.00    |15        |197       |-1        |1.27        |0.1494    |32.61     |0                              
2022-07-20|CF211C17200|193.00    |120.00    |136.00    |120.00    |132.00    |141.00    |-61.00    |-52.00    |6         |95        |3         |0.40        |0.1330    |32.75     |0                              
2022-07-20|CF211C17400|172.00    |150.00    |150.00    |141.00    |141.00    |125.00    |-31.00    |-47.00    |55        |88        |-35       |4.00        |0.1196    |32.92     |0                              
2022-07-20|CF211C17600|151.00    |100.00    |100.00    |95.00     |95.00     |111.00    |-56.00    |-40.00    |2         |283       |0         |0.10        |0.1076    |33.12     |0                              
2022-07-20|CF211C17800|133.00    |80.00     |108.00    |80.00     |107.00    |97.00     |-26.00    |-36.00    |46        |654       |-5        |2.34        |0.0960    |33.34     |0                              
2022-07-20|CF211C18000|119.00    |72.00     |96.00     |71.00     |96.00     |86.00     |-23.00    |-33.00    |9         |337       |0         |0.37        |0.0864    |33.58     |0                              
2022-07-20|CF211C18200|106.00    |69.00     |84.00     |67.00     |84.00     |78.00     |-22.00    |-28.00    |61        |259       |-27       |2.19        |0.0784    |33.85     |0                              
2022-07-20|CF211C18400|93.00     |76.00     |81.00     |73.00     |81.00     |69.00     |-12.00    |-24.00    |67        |108       |4         |2.56        |0.0706    |34.13     |0                              
2022-07-20|CF211C18600|84.00     |53.00     |82.00     |53.00     |71.00     |61.00     |-13.00    |-23.00    |101       |196       |1         |3.40        |0.0630    |34.43     |0                              
2022-07-20|CF211C18800|75.00     |46.00     |64.00     |43.00     |58.00     |56.00     |-17.00    |-19.00    |30        |136       |-3        |0.84        |0.0578    |34.74     |0                              
2022-07-20|CF211C19000|67.00     |38.00     |57.00     |36.00     |50.00     |51.00     |-17.00    |-16.00    |46        |153       |6         |1.12        |0.0528    |35.06     |0                              
2022-07-20|CF211C19200|60.00     |39.00     |56.00     |39.00     |45.00     |46.00     |-15.00    |-14.00    |28        |129       |4         |0.65        |0.0480    |35.39     |0                              
2022-07-20|CF211C19400|54.00     |40.00     |47.00     |35.00     |37.00     |41.00     |-17.00    |-13.00    |19        |91        |1         |0.37        |0.0433    |35.73     |0                              
2022-07-20|CF211C19600|49.00     |43.00     |43.00     |33.00     |35.00     |37.00     |-14.00    |-12.00    |20        |164       |0         |0.36        |0.0398    |36.08     |0                              
2022-07-20|CF211C19800|44.00     |32.00     |32.00     |27.00     |29.00     |35.00     |-15.00    |-9.00     |14        |60        |0         |0.21        |0.0368    |36.44     |0                              
2022-07-20|CF211C20000|39.00     |25.00     |26.00     |25.00     |26.00     |32.00     |-13.00    |-7.00     |7         |102       |2         |0.09        |0.0339    |36.79     |0                              
2022-07-20|CF211C20400|33.00     |20.00     |20.00     |20.00     |20.00     |27.00     |-13.00    |-6.00     |4         |113       |-4        |0.04        |0.0284    |37.52     |0                              
2022-07-20|CF211C20800|27.00     |16.00     |16.00     |16.00     |16.00     |23.00     |-11.00    |-4.00     |4         |146       |-4        |0.03        |0.0245    |38.25     |0                              
2022-07-20|CF211C21200|23.00     |10.00     |13.00     |10.00     |13.00     |20.00     |-10.00    |-3.00     |36        |127       |18        |0.22        |0.0213    |38.99     |0                              
2022-07-20|CF211C21600|19.00     |9.00      |13.00     |7.00      |11.00     |17.00     |-8.00     |-2.00     |113       |215       |85        |0.58        |0.0183    |39.72     |0                              
2022-07-20|CF211C22000|16.00     |9.00      |13.00     |9.00      |13.00     |15.00     |-3.00     |-1.00     |6         |132       |-2        |0.03        |0.0159    |40.44     |0                              
2022-07-20|CF211C22400|14.00     |9.00      |9.00      |9.00      |9.00      |13.00     |-5.00     |-1.00     |6         |150       |0         |0.03        |0.0142    |41.16     |0                              
2022-07-20|CF211C22800|12.00     |8.00      |8.00      |6.00      |6.00      |12.00     |-6.00     |0.00      |3         |243       |2         |0.01        |0.0125    |41.87     |0                              
2022-07-20|CF211C23200|10.00     |13.00     |18.00     |10.00     |18.00     |10.00     |8.00      |0.00      |52        |547       |1         |0.34        |0.0110    |42.57     |0                              
2022-07-20|CF211C23600|8.00      |13.00     |18.00     |10.00     |18.00     |9.00      |10.00     |1.00      |33        |779       |4         |0.22        |0.0097    |43.25     |0                              
2022-07-20|CF211C24000|7.00      |11.00     |11.00     |6.00      |6.00      |8.00      |-1.00     |1.00      |29        |471       |-7        |0.10        |0.0088    |43.92     |0                              
2022-07-20|CF211P12600|352.00    |500.00    |550.00    |267.00    |334.00    |375.00    |-18.00    |23.00     |1,088     |619       |-72       |202.54      |-0.2209   |39.05     |0                              
2022-07-20|CF211P12800|387.00    |553.00    |553.00    |336.00    |368.00    |418.00    |-19.00    |31.00     |324       |219       |-69       |70.70       |-0.2435   |38.43     |0                              
2022-07-20|CF211P13000|423.00    |629.00    |629.00    |348.00    |419.00    |472.00    |-4.00     |49.00     |294       |311       |-48       |69.40       |-0.2690   |37.83     |0                              
2022-07-20|CF211P13200|465.00    |612.00    |625.00    |420.00    |480.00    |526.00    |15.00     |61.00     |330       |674       |-45       |90.00       |-0.2954   |37.25     |0                              
2022-07-20|CF211P13400|513.00    |859.00    |859.00    |455.00    |521.00    |588.00    |8.00      |75.00     |435       |249       |-58       |130.40      |-0.3235   |36.69     |0                              
2022-07-20|CF211P13600|562.00    |738.00    |768.00    |481.00    |600.00    |657.00    |38.00     |95.00     |238       |300       |-33       |76.37       |-0.3533   |36.16     |0                              
2022-07-20|CF211P13800|622.00    |873.00    |873.00    |546.00    |650.00    |726.00    |28.00     |104.00    |213       |179       |15        |73.87       |-0.3841   |35.65     |0                              
2022-07-20|CF211P14000|686.00    |1,010.00  |1,010.00  |612.00    |700.00    |812.00    |14.00     |126.00    |110       |119       |-5        |44.24       |-0.4165   |35.18     |0                              
2022-07-20|CF211P14200|754.00    |898.00    |902.00    |685.00    |685.00    |898.00    |-69.00    |144.00    |227       |255       |85        |96.85       |-0.4498   |34.74     |0                              
2022-07-20|CF211P14400|836.00    |1,154.00  |1,154.00  |767.00    |926.00    |994.00    |90.00     |158.00    |207       |289       |-12       |95.17       |-0.4836   |34.33     |0                              
2022-07-20|CF211P14600|919.00    |1,263.00  |1,263.00  |872.00    |1,006.00  |1,097.00  |87.00     |178.00    |99        |237       |-18       |52.24       |-0.5178   |33.95     |0                              
2022-07-20|CF211P14800|1,016.00  |1,394.00  |1,394.00  |993.00    |1,141.00  |1,206.00  |125.00    |190.00    |73        |131       |22        |42.59       |-0.5523   |33.62     |0                              
2022-07-20|CF211P15000|1,118.00  |1,549.00  |1,549.00  |1,055.00  |1,204.00  |1,326.00  |86.00     |208.00    |163       |103       |-9        |106.33      |-0.5859   |33.32     |0                              
2022-07-20|CF211P15200|1,227.00  |1,653.00  |1,653.00  |1,210.00  |1,323.00  |1,449.00  |96.00     |222.00    |120       |96        |10        |84.92       |-0.6199   |33.06     |0                              
2022-07-20|CF211P15400|1,348.00  |1,810.00  |1,810.00  |1,304.00  |1,453.00  |1,585.00  |105.00    |237.00    |190       |224       |3         |151.60      |-0.6514   |32.85     |0                              
2022-07-20|CF211P15600|1,471.00  |1,735.00  |1,735.00  |1,431.00  |1,578.00  |1,723.00  |107.00    |252.00    |33        |109       |-3        |25.13       |-0.6827   |32.68     |0                              
2022-07-20|CF211P15800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |260.00    |260.00    |0         |83        |0         |0.00        |-0.7119   |32.55     |0                              
2022-07-20|CF211P16000|1,750.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |274.00    |274.00    |0         |115       |0         |0.00        |-0.7392   |32.46     |0                              
2022-07-20|CF211P16200|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |281.00    |281.00    |0         |137       |0         |0.00        |-0.7659   |32.41     |0                              
2022-07-20|CF211P16400|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |292.00    |292.00    |0         |114       |0         |0.00        |-0.7885   |32.41     |0                              
2022-07-20|CF211P16600|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |302.00    |302.00    |0         |88        |0         |0.00        |-0.8108   |32.44     |0                              
2022-07-20|CF211P16800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |308.00    |308.00    |0         |80        |0         |0.00        |-0.8304   |32.51     |0                              
2022-07-20|CF211P17000|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |316.00    |316.00    |0         |50        |0         |0.00        |-0.8477   |32.61     |0                              
2022-07-20|CF211P17200|2,719.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |322.00    |322.00    |0         |78        |0         |0.00        |-0.8647   |32.75     |0                              
2022-07-20|CF211P17400|2,897.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |327.00    |327.00    |0         |24        |0         |0.00        |-0.8785   |32.92     |0                              
2022-07-20|CF211P17600|3,076.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |334.00    |334.00    |0         |119       |0         |0.00        |-0.8910   |33.12     |0                              
2022-07-20|CF211P17800|3,257.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |339.00    |339.00    |0         |71        |0         |0.00        |-0.9032   |33.34     |0                              
2022-07-20|CF211P18000|3,443.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |342.00    |342.00    |0         |97        |0         |0.00        |-0.9132   |33.58     |0                              
2022-07-20|CF211P18200|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,975.00  |346.00    |346.00    |0         |83        |0         |0.00        |-0.9218   |33.85     |0                              
2022-07-20|CF211P18400|3,816.00  |0.00      |0.00      |0.00      |0.00      |4,167.00  |351.00    |351.00    |0         |103       |0         |0.00        |-0.9302   |34.13     |0                              
2022-07-20|CF211P18600|4,006.00  |0.00      |0.00      |0.00      |0.00      |4,358.00  |352.00    |352.00    |0         |98        |0         |0.00        |-0.9383   |34.43     |0                              
2022-07-20|CF211P18800|4,197.00  |0.00      |0.00      |0.00      |0.00      |4,553.00  |356.00    |356.00    |0         |105       |0         |0.00        |-0.9440   |34.74     |0                              
2022-07-20|CF211P19000|4,389.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |359.00    |359.00    |0         |159       |0         |0.00        |-0.9495   |35.06     |0                              
2022-07-20|CF211P19200|4,582.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |361.00    |361.00    |0         |180       |0         |0.00        |-0.9549   |35.39     |0                              
2022-07-20|CF211P19400|4,776.00  |0.00      |0.00      |0.00      |0.00      |5,138.00  |362.00    |362.00    |0         |100       |0         |0.00        |-0.9601   |35.73     |0                              
2022-07-20|CF211P19600|4,971.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |364.00    |364.00    |0         |126       |0         |0.00        |-0.9642   |36.08     |0                              
2022-07-20|CF211P19800|5,166.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |366.00    |366.00    |0         |131       |0         |0.00        |-0.9677   |36.44     |0                              
2022-07-20|CF211P20000|5,361.00  |0.00      |0.00      |0.00      |0.00      |5,729.00  |368.00    |368.00    |0         |89        |0         |0.00        |-0.9711   |36.79     |0                              
2022-07-20|CF211P20400|5,755.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |369.00    |369.00    |0         |62        |0         |0.00        |-0.9776   |37.52     |0                              
2022-07-20|CF211P20800|6,150.00  |0.00      |0.00      |0.00      |0.00      |6,521.00  |371.00    |371.00    |0         |34        |0         |0.00        |-0.9825   |38.25     |0                              
2022-07-20|CF211P21200|6,546.00  |0.00      |0.00      |0.00      |0.00      |6,919.00  |373.00    |373.00    |0         |41        |0         |0.00        |-0.9868   |38.99     |0                              
2022-07-20|CF211P21600|6,943.00  |0.00      |0.00      |0.00      |0.00      |7,317.00  |374.00    |374.00    |0         |37        |0         |0.00        |-0.9907   |39.72     |0                              
2022-07-20|CF211P22000|7,341.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |375.00    |375.00    |0         |13        |0         |0.00        |-0.9943   |40.44     |0                              
2022-07-20|CF211P22400|7,740.00  |0.00      |0.00      |0.00      |0.00      |8,115.00  |375.00    |375.00    |0         |9         |0         |0.00        |-0.9968   |41.16     |0                              
2022-07-20|CF211P22800|8,140.00  |0.00      |0.00      |0.00      |0.00      |8,515.00  |375.00    |375.00    |0         |2         |0         |0.00        |-0.9985   |41.87     |0                              
2022-07-20|CF211P23200|8,540.00  |0.00      |0.00      |0.00      |0.00      |8,915.00  |375.00    |375.00    |0         |3         |0         |0.00        |-0.9998   |42.57     |0                              
2022-07-20|CF211P23600|8,940.00  |0.00      |0.00      |0.00      |0.00      |9,315.00  |375.00    |375.00    |0         |10        |0         |0.00        |-1.0000   |43.25     |0                              
2022-07-20|CF211P24000|9,340.00  |0.00      |0.00      |0.00      |0.00      |9,715.00  |375.00    |375.00    |0         |9         |0         |0.00        |-1.0000   |43.92     |0                              
2022-07-20|CF301C12400|2,535.00  |2,487.00  |2,487.00  |2,439.00  |2,439.00  |2,268.00  |-96.00    |-267.00   |20        |41        |20        |24.63       |0.7726    |34.48     |0                              
2022-07-20|CF301C12600|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-265.00   |-265.00   |0         |0         |0         |0.00        |0.7531    |33.78     |0                              
2022-07-20|CF301C12800|2,211.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-253.00   |-253.00   |0         |43        |0         |0.00        |0.7308    |33.10     |0                              
2022-07-20|CF301C13000|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-250.00   |-250.00   |0         |39        |0         |0.00        |0.7076    |32.47     |0                              
2022-07-20|CF301C13200|1,908.00  |1,923.00  |1,923.00  |1,923.00  |1,923.00  |1,664.00  |15.00     |-244.00   |1         |22        |1         |0.96        |0.6834    |31.86     |0                              
2022-07-20|CF301C13400|1,757.00  |1,536.00  |1,750.00  |1,482.00  |1,750.00  |1,530.00  |-7.00     |-227.00   |12        |139       |6         |9.26        |0.6568    |31.30     |0                              
2022-07-20|CF301C13600|1,617.00  |1,247.00  |1,635.00  |1,202.00  |1,632.00  |1,399.00  |15.00     |-218.00   |75        |400       |9         |51.24       |0.6292    |30.78     |0                              
2022-07-20|CF301C13800|1,479.00  |1,125.00  |1,500.00  |1,125.00  |1,365.00  |1,273.00  |-114.00   |-206.00   |288       |428       |30        |193.17      |0.6006    |30.30     |0                              
2022-07-20|CF301C14000|1,341.00  |1,025.00  |1,364.00  |1,025.00  |1,190.00  |1,159.00  |-151.00   |-182.00   |278       |416       |22        |166.71      |0.5706    |29.87     |0                              
2022-07-20|CF301C14200|1,218.00  |894.00    |1,239.00  |892.00    |1,161.00  |1,046.00  |-57.00    |-172.00   |230       |455       |45        |116.70      |0.5399    |29.49     |0                              
2022-07-20|CF301C14400|1,097.00  |981.00    |1,116.00  |867.00    |962.00    |945.00    |-135.00   |-152.00   |224       |435       |1         |108.60      |0.5089    |29.15     |0                              
2022-07-20|CF301C14600|982.00    |769.00    |1,023.00  |769.00    |930.00    |851.00    |-52.00    |-131.00   |177       |409       |19        |78.33       |0.4775    |28.86     |0                              
2022-07-20|CF301C14800|881.00    |680.00    |948.00    |647.00    |849.00    |761.00    |-32.00    |-120.00   |90        |545       |-37       |35.03       |0.4459    |28.62     |0                              
2022-07-20|CF301C15000|783.00    |595.00    |833.00    |581.00    |730.00    |685.00    |-53.00    |-98.00    |441       |797       |50        |151.06      |0.4156    |28.43     |0                              
2022-07-20|CF301C15200|700.00    |550.00    |745.00    |518.00    |653.00    |611.00    |-47.00    |-89.00    |243       |661       |67        |72.83       |0.3851    |28.28     |0                              
2022-07-20|CF301C15400|625.00    |498.00    |671.00    |498.00    |570.00    |546.00    |-55.00    |-79.00    |610       |776       |170       |171.93      |0.3563    |28.17     |0                              
2022-07-20|CF301C15600|556.00    |414.00    |600.00    |250.00    |250.00    |489.00    |-306.00   |-67.00    |541       |402       |101       |135.46      |0.3287    |28.10     |0                              
2022-07-20|CF301C15800|500.00    |400.00    |550.00    |372.00    |452.00    |433.00    |-48.00    |-67.00    |1,663     |1,120     |755       |401.23      |0.3014    |28.07     |0                              
2022-07-20|CF301C16000|446.00    |360.00    |498.00    |345.00    |428.00    |390.00    |-18.00    |-56.00    |1,365     |1,845     |502       |282.44      |0.2776    |28.08     |0                              
2022-07-20|CF301C16200|401.00    |310.00    |439.00    |299.00    |376.00    |348.00    |-25.00    |-53.00    |1,517     |1,387     |56        |283.93      |0.2543    |28.11     |0                              
2022-07-20|CF301C16400|361.00    |270.00    |393.00    |270.00    |330.00    |308.00    |-31.00    |-53.00    |566       |571       |-68       |92.56       |0.2318    |28.18     |0                              
2022-07-20|CF301C16600|322.00    |255.00    |354.00    |255.00    |294.00    |278.00    |-28.00    |-44.00    |620       |716       |-5        |92.36       |0.2130    |28.27     |0                              
2022-07-20|CF301C16800|291.00    |235.00    |310.00    |235.00    |272.00    |249.00    |-19.00    |-42.00    |84        |342       |-6        |11.20       |0.1946    |28.38     |0                              
2022-07-20|CF301C17000|263.00    |196.00    |290.00    |192.00    |242.00    |221.00    |-21.00    |-42.00    |368       |1,596     |16        |43.63       |0.1767    |28.52     |0                              
2022-07-20|CF301C17200|235.00    |188.00    |217.00    |188.00    |214.00    |201.00    |-21.00    |-34.00    |14        |264       |-8        |1.47        |0.1625    |28.67     |0                              
2022-07-20|CF301C17400|212.00    |170.00    |197.00    |167.00    |187.00    |181.00    |-25.00    |-31.00    |64        |548       |7         |5.87        |0.1487    |28.84     |0                              
2022-07-20|CF301C17600|193.00    |158.00    |204.00    |158.00    |200.00    |162.00    |7.00      |-31.00    |19        |667       |4         |1.70        |0.1352    |29.02     |0                              
2022-07-20|CF301C17800|173.00    |148.00    |182.00    |145.00    |161.00    |147.00    |-12.00    |-26.00    |191       |567       |-33       |15.00       |0.1239    |29.21     |0                              
2022-07-20|CF301C18000|155.00    |117.00    |159.00    |115.00    |140.00    |134.00    |-15.00    |-21.00    |1,110     |1,193     |179       |76.04       |0.1141    |29.42     |0                              
2022-07-20|CF301C18200|141.00    |105.00    |145.00    |99.00     |125.00    |121.00    |-16.00    |-20.00    |88        |520       |-25       |5.22        |0.1044    |29.63     |0                              
2022-07-20|CF301C18400|128.00    |95.00     |128.00    |91.00     |113.00    |109.00    |-15.00    |-19.00    |215       |521       |-1        |12.15       |0.0950    |29.85     |0                              
2022-07-20|CF301C18600|115.00    |92.00     |122.00    |85.00     |102.00    |100.00    |-13.00    |-15.00    |189       |814       |-13       |9.48        |0.0876    |30.08     |0                              
2022-07-20|CF301C18800|103.00    |83.00     |110.00    |79.00     |96.00     |92.00     |-7.00     |-11.00    |168       |514       |49        |7.86        |0.0810    |30.31     |0                              
2022-07-20|CF301C19000|95.00     |79.00     |104.00    |75.00     |91.00     |84.00     |-4.00     |-11.00    |272       |962       |24        |12.32       |0.0746    |30.55     |0                              
2022-07-20|CF301C19200|86.00     |76.00     |96.00     |69.00     |89.00     |76.00     |3.00      |-10.00    |130       |261       |-5        |5.49        |0.0683    |30.79     |0                              
2022-07-20|CF301C19400|77.00     |60.00     |86.00     |60.00     |85.00     |69.00     |8.00      |-8.00     |72        |306       |-10       |2.70        |0.0626    |31.03     |0                              
2022-07-20|CF301C19600|69.00     |66.00     |81.00     |61.00     |80.00     |64.00     |11.00     |-5.00     |160       |197       |-28       |6.03        |0.0584    |31.28     |0                              
2022-07-20|CF301C19800|64.00     |63.00     |78.00     |56.00     |75.00     |60.00     |11.00     |-4.00     |231       |323       |-17       |8.13        |0.0542    |31.53     |0                              
2022-07-20|CF301C20000|58.00     |64.00     |88.00     |58.00     |78.00     |55.00     |20.00     |-3.00     |853       |3,993     |-38       |32.37       |0.0501    |31.77     |0                              
2022-07-20|CF301C20400|47.00     |52.00     |74.00     |51.00     |68.00     |46.00     |21.00     |-1.00     |85        |393       |-2        |2.70        |0.0424    |32.27     |0                              
2022-07-20|CF301C20800|39.00     |50.00     |58.00     |44.00     |57.00     |40.00     |18.00     |1.00      |376       |341       |-62       |9.88        |0.0372    |32.77     |0                              
2022-07-20|CF301C21200|33.00     |45.00     |58.00     |38.00     |49.00     |35.00     |16.00     |2.00      |259       |832       |-52       |6.32        |0.0323    |33.26     |0                              
2022-07-20|CF301C21600|27.00     |43.00     |62.00     |41.00     |53.00     |29.00     |26.00     |2.00      |281       |846       |37        |6.98        |0.0275    |33.75     |0                              
2022-07-20|CF301C22000|23.00     |51.00     |66.00     |48.00     |59.00     |26.00     |36.00     |3.00      |878       |5,317     |326       |24.36       |0.0245    |34.23     |0                              
2022-07-20|CF301C22400|19.00     |37.00     |52.00     |33.00     |39.00     |23.00     |20.00     |4.00      |269       |654       |47        |5.42        |0.0216    |34.71     |0                              
2022-07-20|CF301C22800|15.00     |3.00      |50.00     |3.00      |35.00     |20.00     |20.00     |5.00      |549       |556       |37        |9.88        |0.0188    |35.18     |0                              
2022-07-20|CF301C23200|13.00     |31.00     |43.00     |27.00     |34.00     |17.00     |21.00     |4.00      |507       |839       |29        |8.42        |0.0165    |35.64     |0                              
2022-07-20|CF301C23600|11.00     |32.00     |48.00     |32.00     |37.00     |16.00     |26.00     |5.00      |772       |2,981     |248       |15.15       |0.0149    |36.09     |0                              
2022-07-20|CF301P12400|410.00    |524.00    |535.00    |300.00    |382.00    |426.00    |-28.00    |16.00     |2,865     |2,107     |430       |575.03      |-0.2194   |34.48     |0                              
2022-07-20|CF301P12600|446.00    |587.00    |587.00    |337.00    |432.00    |463.00    |-14.00    |17.00     |1,925     |1,365     |662       |438.54      |-0.2386   |33.78     |0                              
2022-07-20|CF301P12800|483.00    |606.00    |606.00    |379.00    |480.00    |512.00    |-3.00     |29.00     |927       |1,012     |112       |242.72      |-0.2605   |33.10     |0                              
2022-07-20|CF301P13000|530.00    |700.00    |700.00    |418.00    |529.00    |562.00    |-1.00     |32.00     |1,012     |2,375     |-35       |279.21      |-0.2834   |32.47     |0                              
2022-07-20|CF301P13200|576.00    |763.00    |763.00    |470.00    |579.00    |614.00    |3.00      |38.00     |941       |1,932     |201       |263.15      |-0.3074   |31.86     |0                              
2022-07-20|CF301P13400|623.00    |820.00    |820.00    |518.00    |629.00    |679.00    |6.00      |56.00     |979       |2,019     |-126      |318.22      |-0.3338   |31.30     |0                              
2022-07-20|CF301P13600|681.00    |961.00    |961.00    |573.00    |720.00    |745.00    |39.00     |64.00     |671       |1,077     |-65       |236.15      |-0.3611   |30.78     |0                              
2022-07-20|CF301P13800|741.00    |987.00    |987.00    |623.00    |754.00    |817.00    |13.00     |76.00     |1,224     |1,777     |66        |492.77      |-0.3897   |30.30     |0                              
2022-07-20|CF301P14000|802.00    |994.00    |1,010.00  |714.00    |836.00    |901.00    |34.00     |99.00     |513       |1,147     |-67       |219.08      |-0.4195   |29.87     |0                              
2022-07-20|CF301P14200|877.00    |1,139.00  |1,139.00  |773.00    |909.00    |986.00    |32.00     |109.00    |744       |1,594     |62        |363.50      |-0.4502   |29.49     |0                              
2022-07-20|CF301P14400|954.00    |1,250.00  |1,250.00  |851.00    |987.00    |1,084.00  |33.00     |130.00    |1,226     |1,707     |140       |659.40      |-0.4812   |29.15     |0                              
2022-07-20|CF301P14600|1,037.00  |1,370.00  |1,370.00  |937.00    |1,115.00  |1,188.00  |78.00     |151.00    |380       |1,389     |28        |214.41      |-0.5127   |28.86     |0                              
2022-07-20|CF301P14800|1,134.00  |1,508.00  |1,508.00  |1,067.00  |1,199.00  |1,296.00  |65.00     |162.00    |131       |675       |5         |85.36       |-0.5444   |28.62     |0                              
2022-07-20|CF301P15000|1,234.00  |1,625.00  |1,625.00  |1,171.00  |1,307.00  |1,418.00  |73.00     |184.00    |146       |385       |-22       |103.47      |-0.5749   |28.43     |0                              
2022-07-20|CF301P15200|1,349.00  |1,728.00  |1,728.00  |1,277.00  |1,457.00  |1,542.00  |108.00    |193.00    |181       |577       |2         |141.63      |-0.6056   |28.28     |0                              
2022-07-20|CF301P15400|1,471.00  |1,903.00  |1,903.00  |1,382.00  |1,629.00  |1,675.00  |158.00    |204.00    |418       |1,224     |6         |352.54      |-0.6347   |28.17     |0                              
2022-07-20|CF301P15600|1,601.00  |1,895.00  |1,895.00  |1,724.00  |1,724.00  |1,816.00  |123.00    |215.00    |56        |852       |0         |50.67       |-0.6626   |28.10     |0                              
2022-07-20|CF301P15800|1,743.00  |2,094.00  |2,102.00  |1,633.00  |1,910.00  |1,959.00  |167.00    |216.00    |124       |853       |-27       |118.55      |-0.6904   |28.07     |0                              
2022-07-20|CF301P16000|1,887.00  |2,191.00  |2,299.00  |1,835.00  |2,072.00  |2,113.00  |185.00    |226.00    |43        |287       |0         |43.71       |-0.7146   |28.08     |0                              
2022-07-20|CF301P16200|2,040.00  |2,001.00  |2,001.00  |2,001.00  |2,001.00  |2,270.00  |-39.00    |230.00    |8         |229       |-3        |8.41        |-0.7384   |28.11     |0                              
2022-07-20|CF301P16400|2,199.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |2,429.00  |-127.00   |230.00    |2         |198       |2         |2.07        |-0.7614   |28.18     |0                              
2022-07-20|CF301P16600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |240.00    |240.00    |0         |230       |0         |0.00        |-0.7808   |28.27     |0                              
2022-07-20|CF301P16800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |241.00    |241.00    |0         |211       |0         |0.00        |-0.7998   |28.38     |0                              
2022-07-20|CF301P17000|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |242.00    |242.00    |0         |707       |0         |0.00        |-0.8184   |28.52     |0                              
2022-07-20|CF301P17200|2,867.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |250.00    |250.00    |0         |104       |0         |0.00        |-0.8331   |28.67     |0                              
2022-07-20|CF301P17400|3,043.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |253.00    |253.00    |0         |196       |0         |0.00        |-0.8476   |28.84     |0                              
2022-07-20|CF301P17600|3,222.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |254.00    |254.00    |0         |342       |0         |0.00        |-0.8619   |29.02     |0                              
2022-07-20|CF301P17800|3,402.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |258.00    |258.00    |0         |118       |0         |0.00        |-0.8739   |29.21     |0                              
2022-07-20|CF301P18000|3,583.00  |3,721.00  |3,721.00  |3,721.00  |3,721.00  |3,846.00  |138.00    |263.00    |1         |1,301     |0         |1.86        |-0.8845   |29.42     |0                              
2022-07-20|CF301P18200|3,769.00  |3,910.00  |3,910.00  |3,910.00  |3,910.00  |4,033.00  |141.00    |264.00    |1         |1,888     |0         |1.96        |-0.8949   |29.63     |0                              
2022-07-20|CF301P18400|3,955.00  |4,157.00  |4,157.00  |4,096.00  |4,096.00  |4,220.00  |141.00    |265.00    |23        |1,884     |1         |47.72       |-0.9052   |29.85     |0                              
2022-07-20|CF301P18600|4,141.00  |4,483.00  |4,483.00  |3,980.00  |4,292.00  |4,410.00  |151.00    |269.00    |54        |1,546     |10        |117.73      |-0.9133   |30.08     |0                              
2022-07-20|CF301P18800|4,329.00  |4,481.00  |4,545.00  |4,470.00  |4,470.00  |4,602.00  |141.00    |273.00    |45        |1,551     |0         |100.88      |-0.9207   |30.31     |0                              
2022-07-20|CF301P19000|4,520.00  |4,690.00  |4,735.00  |4,671.00  |4,671.00  |4,794.00  |151.00    |274.00    |18        |1,009     |0         |42.14       |-0.9280   |30.55     |0                              
2022-07-20|CF301P19200|4,711.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |275.00    |275.00    |0         |819       |0         |0.00        |-0.9351   |30.79     |0                              
2022-07-20|CF301P19400|4,902.00  |0.00      |0.00      |0.00      |0.00      |5,179.00  |277.00    |277.00    |0         |629       |0         |0.00        |-0.9416   |31.03     |0                              
2022-07-20|CF301P19600|5,094.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |280.00    |280.00    |0         |168       |0         |0.00        |-0.9466   |31.28     |0                              
2022-07-20|CF301P19800|5,288.00  |0.00      |0.00      |0.00      |0.00      |5,569.00  |281.00    |281.00    |0         |186       |0         |0.00        |-0.9516   |31.53     |0                              
2022-07-20|CF301P20000|5,483.00  |6,024.00  |6,024.00  |5,780.00  |5,780.00  |5,764.00  |297.00    |281.00    |9         |251       |1         |26.11       |-0.9566   |31.77     |0                              
2022-07-20|CF301P20400|5,873.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |283.00    |283.00    |0         |74        |0         |0.00        |-0.9660   |32.27     |0                              
2022-07-20|CF301P20800|6,266.00  |0.00      |0.00      |0.00      |0.00      |6,551.00  |285.00    |285.00    |0         |82        |0         |0.00        |-0.9728   |32.77     |0                              
2022-07-20|CF301P21200|6,661.00  |0.00      |0.00      |0.00      |0.00      |6,947.00  |286.00    |286.00    |0         |72        |0         |0.00        |-0.9795   |33.26     |0                              
2022-07-20|CF301P21600|7,057.00  |7,674.00  |7,674.00  |7,361.00  |7,475.00  |7,343.00  |418.00    |286.00    |70        |162       |70        |262.32      |-0.9859   |33.75     |0                              
2022-07-20|CF301P22000|7,456.00  |8,070.00  |8,070.00  |7,737.00  |7,802.00  |7,742.00  |346.00    |286.00    |49        |122       |49        |193.66      |-0.9908   |34.23     |0                              
2022-07-20|CF301P22400|7,855.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |285.00    |285.00    |0         |20        |0         |0.00        |-0.9952   |34.71     |0                              
2022-07-20|CF301P22800|8,255.00  |8,872.00  |8,872.00  |8,328.00  |8,328.00  |8,540.00  |73.00     |285.00    |85        |148       |85        |365.74      |-0.9981   |35.18     |0                              
2022-07-20|CF301P23200|8,655.00  |0.00      |0.00      |0.00      |0.00      |8,940.00  |285.00    |285.00    |0         |3         |0         |0.00        |-1.0000   |35.64     |0                              
2022-07-20|CF301P23600|9,055.00  |9,711.00  |9,711.00  |9,010.00  |9,257.00  |9,340.00  |202.00    |285.00    |105       |142       |98        |497.34      |-1.0000   |36.09     |0                              
2022-07-20|CF303C12600|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-546.00   |-546.00   |0         |0         |0         |0.00        |0.7442    |27.93     |0                              
2022-07-20|CF303C12800|2,418.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-521.00   |-521.00   |0         |4         |0         |0.00        |0.7189    |27.88     |0                              
2022-07-20|CF303C13000|2,261.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-495.00   |-495.00   |0         |3         |0         |0.00        |0.6936    |27.83     |0                              
2022-07-20|CF303C13200|2,111.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-466.00   |-466.00   |0         |0         |0         |0.00        |0.6672    |27.77     |0                              
2022-07-20|CF303C13400|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-438.00   |-438.00   |0         |3         |0         |0.00        |0.6403    |27.72     |0                              
2022-07-20|CF303C13600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-411.00   |-411.00   |0         |15        |0         |0.00        |0.6134    |27.67     |0                              
2022-07-20|CF303C13800|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-378.00   |-378.00   |0         |4         |0         |0.00        |0.5859    |27.62     |0                              
2022-07-20|CF303C14000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-350.00   |-350.00   |0         |11        |0         |0.00        |0.5583    |27.58     |0                              
2022-07-20|CF303C14200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-323.00   |-323.00   |0         |8         |0         |0.00        |0.5307    |27.53     |0                              
2022-07-20|CF303C14400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-293.00   |-293.00   |0         |7         |0         |0.00        |0.5035    |27.48     |0                              
2022-07-20|CF303C14600|1,212.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-268.00   |-268.00   |0         |7         |0         |0.00        |0.4763    |27.43     |0                              
2022-07-20|CF303C14800|1,104.00  |0.00      |0.00      |0.00      |0.00      |862.00    |-242.00   |-242.00   |0         |3         |0         |0.00        |0.4493    |27.39     |0                              
2022-07-20|CF303C15000|1,011.00  |0.00      |0.00      |0.00      |0.00      |792.00    |-219.00   |-219.00   |0         |3         |0         |0.00        |0.4235    |27.34     |0                              
2022-07-20|CF303C15200|921.00    |694.00    |694.00    |694.00    |694.00    |723.00    |-227.00   |-198.00   |3         |13        |3         |1.04        |0.3977    |27.30     |0                              
2022-07-20|CF303C15400|833.00    |621.00    |630.00    |621.00    |630.00    |656.00    |-203.00   |-177.00   |6         |18        |1         |1.87        |0.3722    |27.25     |0                              
2022-07-20|CF303C15600|760.00    |589.00    |589.00    |579.00    |579.00    |600.00    |-181.00   |-160.00   |5         |38        |3         |1.46        |0.3486    |27.21     |0                              
2022-07-20|CF303C15800|689.00    |516.00    |536.00    |516.00    |536.00    |545.00    |-153.00   |-144.00   |7         |30        |1         |1.84        |0.3251    |27.17     |0                              
2022-07-20|CF303C16000|622.00    |470.00    |470.00    |468.00    |469.00    |490.00    |-153.00   |-132.00   |7         |34        |4         |1.64        |0.3016    |27.13     |0                              
2022-07-20|CF303C16200|566.00    |444.00    |444.00    |430.00    |430.00    |447.00    |-136.00   |-119.00   |7         |28        |4         |1.54        |0.2810    |27.08     |0                              
2022-07-20|CF303C16400|511.00    |384.00    |384.00    |384.00    |384.00    |404.00    |-127.00   |-107.00   |4         |26        |4         |0.77        |0.2604    |27.04     |0                              
2022-07-20|CF303C16600|461.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-100.00   |-100.00   |0         |44        |0         |0.00        |0.2397    |27.00     |0                              
2022-07-20|CF303C16800|420.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-93.00    |-93.00    |0         |53        |0         |0.00        |0.2218    |26.96     |0                              
2022-07-20|CF303C17000|380.00    |286.00    |308.00    |286.00    |308.00    |295.00    |-72.00    |-85.00    |6         |72        |6         |0.89        |0.2044    |26.93     |0                              
2022-07-20|CF303C17200|341.00    |263.00    |281.00    |263.00    |281.00    |263.00    |-60.00    |-78.00    |6         |90        |6         |0.82        |0.1871    |26.89     |0                              
2022-07-20|CF303C17400|312.00    |241.00    |256.00    |241.00    |256.00    |236.00    |-56.00    |-76.00    |6         |78        |6         |0.75        |0.1715    |26.85     |0                              
2022-07-20|CF303C17600|284.00    |220.00    |273.00    |220.00    |240.00    |212.00    |-44.00    |-72.00    |12        |92        |12        |1.50        |0.1575    |26.82     |0                              
2022-07-20|CF303C17800|256.00    |217.00    |222.00    |217.00    |219.00    |189.00    |-37.00    |-67.00    |16        |130       |3         |1.76        |0.1436    |26.80     |0                              
2022-07-20|CF303C18000|233.00    |194.00    |194.00    |194.00    |194.00    |168.00    |-39.00    |-65.00    |3         |107       |3         |0.29        |0.1302    |26.78     |0                              
2022-07-20|CF303C18200|214.00    |180.00    |180.00    |180.00    |180.00    |152.00    |-34.00    |-62.00    |3         |95        |3         |0.27        |0.1198    |26.81     |0                              
2022-07-20|CF303C18400|195.00    |160.00    |160.00    |160.00    |160.00    |139.00    |-35.00    |-56.00    |3         |96        |0         |0.24        |0.1105    |26.93     |0                              
2022-07-20|CF303C18600|176.00    |149.00    |149.00    |148.00    |148.00    |128.00    |-28.00    |-48.00    |8         |100       |8         |0.60        |0.1027    |27.18     |0                              
2022-07-20|CF303C18800|162.00    |136.00    |136.00    |136.00    |136.00    |118.00    |-26.00    |-44.00    |4         |116       |4         |0.27        |0.0956    |27.50     |0                              
2022-07-20|CF303C19000|150.00    |133.00    |133.00    |128.00    |129.00    |112.00    |-21.00    |-38.00    |19        |117       |12        |1.24        |0.0902    |27.82     |0                              
2022-07-20|CF303C19200|137.00    |119.00    |119.00    |119.00    |119.00    |106.00    |-18.00    |-31.00    |4         |99        |3         |0.24        |0.0855    |28.15     |0                              
2022-07-20|CF303C19400|125.00    |108.00    |109.00    |108.00    |109.00    |101.00    |-16.00    |-24.00    |9         |75        |4         |0.49        |0.0808    |28.47     |0                              
2022-07-20|CF303C19600|114.00    |123.00    |123.00    |101.00    |101.00    |95.00     |-13.00    |-19.00    |12        |52        |1         |0.63        |0.0763    |28.79     |0                              
2022-07-20|CF303C19800|107.00    |112.00    |114.00    |94.00     |94.00     |89.00     |-13.00    |-18.00    |16        |44        |-2        |0.86        |0.0718    |29.11     |0                              
2022-07-20|CF303C20000|99.00     |90.00     |109.00    |85.00     |88.00     |84.00     |-11.00    |-15.00    |77        |98        |-5        |3.48        |0.0675    |29.41     |0                              
2022-07-20|CF303C20400|83.00     |80.00     |99.00     |74.00     |75.00     |76.00     |-8.00     |-7.00     |28        |140       |0         |1.20        |0.0608    |30.01     |0                              
2022-07-20|CF303C20800|72.00     |72.00     |89.00     |63.00     |64.00     |69.00     |-8.00     |-3.00     |90        |229       |2         |3.26        |0.0550    |30.59     |0                              
2022-07-20|CF303C21200|63.00     |57.00     |81.00     |55.00     |56.00     |62.00     |-7.00     |-1.00     |171       |386       |18        |5.63        |0.0494    |31.15     |0                              
2022-07-20|CF303C21600|54.00     |50.00     |73.00     |49.00     |54.00     |55.00     |0.00      |1.00      |198       |465       |62        |5.57        |0.0439    |31.68     |0                              
2022-07-20|CF303C22000|47.00     |54.00     |65.00     |44.00     |49.00     |50.00     |2.00      |3.00      |245       |985       |92        |6.35        |0.0403    |32.20     |0                              
2022-07-20|CF303C22400|42.00     |49.00     |65.00     |39.00     |43.00     |46.00     |1.00      |4.00      |399       |728       |130       |9.70        |0.0368    |32.70     |0                              
2022-07-20|CF303P12600|379.00    |566.00    |566.00    |415.00    |458.00    |475.00    |79.00     |96.00     |83        |271       |31        |19.84       |-0.2442   |27.93     |0                              
2022-07-20|CF303P12800|419.00    |563.00    |563.00    |466.00    |516.00    |541.00    |97.00     |122.00    |25        |134       |8         |6.42        |-0.2689   |27.88     |0                              
2022-07-20|CF303P13000|459.00    |553.00    |557.00    |527.00    |549.00    |607.00    |90.00     |148.00    |45        |62        |3         |12.32       |-0.2938   |27.83     |0                              
2022-07-20|CF303P13200|508.00    |0.00      |0.00      |0.00      |0.00      |684.00    |176.00    |176.00    |0         |39        |0         |0.00        |-0.3198   |27.77     |0                              
2022-07-20|CF303P13400|561.00    |0.00      |0.00      |0.00      |0.00      |765.00    |204.00    |204.00    |0         |21        |0         |0.00        |-0.3464   |27.72     |0                              
2022-07-20|CF303P13600|616.00    |848.00    |848.00    |755.00    |755.00    |846.00    |139.00    |230.00    |11        |12        |1         |4.38        |-0.3731   |27.67     |0                              
2022-07-20|CF303P13800|679.00    |0.00      |0.00      |0.00      |0.00      |942.00    |263.00    |263.00    |0         |11        |0         |0.00        |-0.4004   |27.62     |0                              
2022-07-20|CF303P14000|749.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |290.00    |290.00    |0         |10        |0         |0.00        |-0.4279   |27.58     |0                              
2022-07-20|CF303P14200|820.00    |0.00      |0.00      |0.00      |0.00      |1,138.00  |318.00    |318.00    |0         |17        |0         |0.00        |-0.4555   |27.53     |0                              
2022-07-20|CF303P14400|902.00    |1,207.00  |1,207.00  |1,207.00  |1,207.00  |1,250.00  |305.00    |348.00    |3         |39        |0         |1.81        |-0.4827   |27.48     |0                              
2022-07-20|CF303P14600|990.00    |1,302.00  |1,320.00  |1,302.00  |1,315.00  |1,363.00  |325.00    |373.00    |15        |15        |9         |9.90        |-0.5100   |27.43     |0                              
2022-07-20|CF303P14800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |399.00    |399.00    |0         |15        |0         |0.00        |-0.5373   |27.39     |0                              
2022-07-20|CF303P15000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |423.00    |423.00    |0         |9         |0         |0.00        |-0.5632   |27.34     |0                              
2022-07-20|CF303P15200|1,290.00  |1,674.00  |1,674.00  |1,673.00  |1,673.00  |1,734.00  |383.00    |444.00    |6         |9         |3         |5.02        |-0.5893   |27.30     |0                              
2022-07-20|CF303P15400|1,400.00  |1,973.00  |1,973.00  |1,811.00  |1,912.00  |1,864.00  |512.00    |464.00    |24        |119       |-6        |22.82       |-0.6153   |27.25     |0                              
2022-07-20|CF303P15600|1,525.00  |1,869.00  |1,869.00  |1,869.00  |1,869.00  |2,006.00  |344.00    |481.00    |3         |60        |0         |2.80        |-0.6391   |27.21     |0                              
2022-07-20|CF303P15800|1,650.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |498.00    |498.00    |0         |53        |0         |0.00        |-0.6632   |27.17     |0                              
2022-07-20|CF303P16000|1,781.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |510.00    |510.00    |0         |12        |0         |0.00        |-0.6873   |27.13     |0                              
2022-07-20|CF303P16200|1,922.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |524.00    |524.00    |0         |21        |0         |0.00        |-0.7084   |27.08     |0                              
2022-07-20|CF303P16400|2,065.00  |2,237.00  |2,237.00  |2,220.00  |2,220.00  |2,601.00  |155.00    |536.00    |6         |65        |-3        |6.69        |-0.7297   |27.04     |0                              
2022-07-20|CF303P16600|2,213.00  |2,393.00  |2,393.00  |2,376.00  |2,376.00  |2,756.00  |163.00    |543.00    |6         |25        |-3        |7.15        |-0.7512   |27.00     |0                              
2022-07-20|CF303P16800|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |551.00    |551.00    |0         |52        |0         |0.00        |-0.7698   |26.96     |0                              
2022-07-20|CF303P17000|2,527.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |559.00    |559.00    |0         |73        |0         |0.00        |-0.7880   |26.93     |0                              
2022-07-20|CF303P17200|2,687.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |565.00    |565.00    |0         |63        |0         |0.00        |-0.8064   |26.89     |0                              
2022-07-20|CF303P17400|2,856.00  |0.00      |0.00      |0.00      |0.00      |3,424.00  |568.00    |568.00    |0         |40        |0         |0.00        |-0.8229   |26.85     |0                              
2022-07-20|CF303P17600|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,599.00  |574.00    |574.00    |0         |25        |0         |0.00        |-0.8379   |26.82     |0                              
2022-07-20|CF303P17800|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |579.00    |579.00    |0         |19        |0         |0.00        |-0.8529   |26.80     |0                              
2022-07-20|CF303P18000|3,372.00  |0.00      |0.00      |0.00      |0.00      |3,953.00  |581.00    |581.00    |0         |28        |0         |0.00        |-0.8676   |26.78     |0                              
2022-07-20|CF303P18200|3,551.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |585.00    |585.00    |0         |33        |0         |0.00        |-0.8790   |26.81     |0                              
2022-07-20|CF303P18400|3,731.00  |0.00      |0.00      |0.00      |0.00      |4,322.00  |591.00    |591.00    |0         |35        |0         |0.00        |-0.8894   |26.93     |0                              
2022-07-20|CF303P18600|3,911.00  |0.00      |0.00      |0.00      |0.00      |4,511.00  |600.00    |600.00    |0         |31        |0         |0.00        |-0.8983   |27.18     |0                              
2022-07-20|CF303P18800|4,096.00  |0.00      |0.00      |0.00      |0.00      |4,701.00  |605.00    |605.00    |0         |27        |0         |0.00        |-0.9064   |27.50     |0                              
2022-07-20|CF303P19000|4,282.00  |0.00      |0.00      |0.00      |0.00      |4,894.00  |612.00    |612.00    |0         |18        |0         |0.00        |-0.9126   |27.82     |0                              
2022-07-20|CF303P19200|4,469.00  |0.00      |0.00      |0.00      |0.00      |5,087.00  |618.00    |618.00    |0         |19        |0         |0.00        |-0.9182   |28.15     |0                              
2022-07-20|CF303P19400|4,657.00  |0.00      |0.00      |0.00      |0.00      |5,281.00  |624.00    |624.00    |0         |15        |0         |0.00        |-0.9238   |28.47     |0                              
2022-07-20|CF303P19600|4,846.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |629.00    |629.00    |0         |12        |0         |0.00        |-0.9293   |28.79     |0                              
2022-07-20|CF303P19800|5,037.00  |0.00      |0.00      |0.00      |0.00      |5,669.00  |632.00    |632.00    |0         |9         |0         |0.00        |-0.9347   |29.11     |0                              
2022-07-20|CF303P20000|5,229.00  |0.00      |0.00      |0.00      |0.00      |5,863.00  |634.00    |634.00    |0         |12        |0         |0.00        |-0.9401   |29.41     |0                              
2022-07-20|CF303P20400|5,614.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |641.00    |641.00    |0         |15        |0         |0.00        |-0.9485   |30.01     |0                              
2022-07-20|CF303P20800|6,003.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |645.00    |645.00    |0         |18        |0         |0.00        |-0.9562   |30.59     |0                              
2022-07-20|CF303P21200|6,395.00  |0.00      |0.00      |0.00      |0.00      |7,041.00  |646.00    |646.00    |0         |21        |0         |0.00        |-0.9639   |31.15     |0                              
2022-07-20|CF303P21600|6,787.00  |0.00      |0.00      |0.00      |0.00      |7,436.00  |649.00    |649.00    |0         |30        |0         |0.00        |-0.9712   |31.68     |0                              
2022-07-20|CF303P22000|7,182.00  |0.00      |0.00      |0.00      |0.00      |7,833.00  |651.00    |651.00    |0         |36        |0         |0.00        |-0.9769   |32.20     |0                              
2022-07-20|CF303P22400|7,579.00  |8,255.00  |8,255.00  |8,255.00  |8,255.00  |8,229.00  |676.00    |650.00    |1         |52        |1         |4.13        |-0.9820   |32.70     |0                              
2022-07-20|CF305C12600|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.7344    |26.37     |0                              
2022-07-20|CF305C12800|2,275.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-282.00   |-282.00   |0         |0         |0         |0.00        |0.7116    |26.19     |0                              
2022-07-20|CF305C13000|2,139.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-282.00   |-282.00   |0         |43        |0         |0.00        |0.6885    |26.00     |0                              
2022-07-20|CF305C13200|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-270.00   |-270.00   |0         |8         |0         |0.00        |0.6639    |25.82     |0                              
2022-07-20|CF305C13400|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |0.6389    |25.64     |0                              
2022-07-20|CF305C13600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-254.00   |-254.00   |0         |9         |0         |0.00        |0.6137    |25.46     |0                              
2022-07-20|CF305C13800|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-241.00   |-241.00   |0         |11        |0         |0.00        |0.5877    |25.28     |0                              
2022-07-20|CF305C14000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-226.00   |-226.00   |0         |10        |0         |0.00        |0.5613    |25.10     |0                              
2022-07-20|CF305C14200|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-225.00   |-225.00   |0         |7         |0         |0.00        |0.5347    |24.93     |0                              
2022-07-20|CF305C14400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-211.00   |-211.00   |0         |16        |0         |0.00        |0.5082    |24.75     |0                              
2022-07-20|CF305C14600|1,184.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-195.00   |-195.00   |0         |16        |0         |0.00        |0.4814    |24.58     |0                              
2022-07-20|CF305C14800|1,092.00  |857.00    |857.00    |857.00    |857.00    |899.00    |-235.00   |-193.00   |5         |26        |4         |2.14        |0.4543    |24.41     |0                              
2022-07-20|CF305C15000|1,002.00  |710.00    |835.00    |710.00    |835.00    |822.00    |-167.00   |-180.00   |2         |43        |1         |0.77        |0.4282    |24.24     |0                              
2022-07-20|CF305C15200|911.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-164.00   |-164.00   |0         |49        |0         |0.00        |0.4020    |24.07     |0                              
2022-07-20|CF305C15400|834.00    |635.00    |784.00    |635.00    |739.00    |671.00    |-95.00    |-163.00   |15        |104       |10        |5.19        |0.3755    |23.90     |0                              
2022-07-20|CF305C15600|759.00    |580.00    |596.00    |580.00    |596.00    |609.00    |-163.00   |-150.00   |19        |79        |12        |5.62        |0.3509    |23.73     |0                              
2022-07-20|CF305C15800|684.00    |530.00    |659.00    |530.00    |602.00    |549.00    |-82.00    |-135.00   |30        |86        |25        |8.66        |0.3262    |23.56     |0                              
2022-07-20|CF305C16000|632.00    |507.00    |589.00    |507.00    |550.00    |498.00    |-82.00    |-134.00   |20        |78        |16        |5.46        |0.3037    |23.63     |0                              
2022-07-20|CF305C16200|581.00    |445.00    |547.00    |445.00    |502.00    |458.00    |-79.00    |-123.00   |24        |66        |14        |5.78        |0.2839    |23.71     |0                              
2022-07-20|CF305C16400|531.00    |410.00    |497.00    |410.00    |468.00    |419.00    |-63.00    |-112.00   |17        |46        |10        |3.76        |0.2646    |23.78     |0                              
2022-07-20|CF305C16600|487.00    |401.00    |457.00    |394.00    |424.00    |380.00    |-63.00    |-107.00   |24        |62        |9         |5.03        |0.2455    |23.85     |0                              
2022-07-20|CF305C16800|448.00    |366.00    |416.00    |359.00    |416.00    |346.00    |-32.00    |-102.00   |9         |58        |6         |1.71        |0.2280    |23.91     |0                              
2022-07-20|CF305C17000|410.00    |321.00    |380.00    |321.00    |380.00    |318.00    |-30.00    |-92.00    |12        |48        |3         |2.10        |0.2122    |23.98     |0                              
2022-07-20|CF305C17200|372.00    |293.00    |301.00    |293.00    |300.00    |289.00    |-72.00    |-83.00    |17        |55        |9         |2.53        |0.1965    |24.05     |0                              
2022-07-20|CF305C17400|343.00    |288.00    |300.00    |275.00    |298.00    |260.00    |-45.00    |-83.00    |35        |83        |2         |5.02        |0.1809    |24.11     |0                              
2022-07-20|CF305C17600|314.00    |264.00    |288.00    |251.00    |281.00    |239.00    |-33.00    |-75.00    |28        |80        |19        |3.76        |0.1680    |24.18     |0                              
2022-07-20|CF305C17800|286.00    |204.00    |274.00    |204.00    |253.00    |218.00    |-33.00    |-68.00    |32        |141       |11        |3.76        |0.1557    |24.24     |0                              
2022-07-20|CF305C18000|260.00    |191.00    |238.00    |189.00    |230.00    |198.00    |-30.00    |-62.00    |49        |142       |5         |5.20        |0.1434    |24.31     |0                              
2022-07-20|CF305C18200|239.00    |173.00    |233.00    |173.00    |212.00    |177.00    |-27.00    |-62.00    |72        |200       |8         |7.24        |0.1313    |24.37     |0                              
2022-07-20|CF305C18400|218.00    |161.00    |216.00    |157.00    |195.00    |163.00    |-23.00    |-55.00    |77        |174       |7         |7.13        |0.1219    |24.43     |0                              
2022-07-20|CF305C18600|198.00    |148.00    |296.00    |144.00    |183.00    |149.00    |-15.00    |-49.00    |100       |253       |13        |8.52        |0.1126    |24.49     |0                              
2022-07-20|CF305P12600|447.00    |0.00      |0.00      |0.00      |0.00      |536.00    |89.00     |89.00     |0         |63        |0         |0.00        |-0.2507   |26.37     |0                              
2022-07-20|CF305P12800|495.00    |0.00      |0.00      |0.00      |0.00      |597.00    |102.00    |102.00    |0         |56        |0         |0.00        |-0.2729   |26.19     |0                              
2022-07-20|CF305P13000|556.00    |0.00      |0.00      |0.00      |0.00      |658.00    |102.00    |102.00    |0         |39        |0         |0.00        |-0.2955   |26.00     |0                              
2022-07-20|CF305P13200|617.00    |0.00      |0.00      |0.00      |0.00      |731.00    |114.00    |114.00    |0         |31        |0         |0.00        |-0.3195   |25.82     |0                              
2022-07-20|CF305P13400|678.00    |0.00      |0.00      |0.00      |0.00      |807.00    |129.00    |129.00    |0         |22        |0         |0.00        |-0.3441   |25.64     |0                              
2022-07-20|CF305P13600|753.00    |0.00      |0.00      |0.00      |0.00      |882.00    |129.00    |129.00    |0         |3         |0         |0.00        |-0.3691   |25.46     |0                              
2022-07-20|CF305P13800|828.00    |0.00      |0.00      |0.00      |0.00      |971.00    |143.00    |143.00    |0         |4         |0         |0.00        |-0.3948   |25.28     |0                              
2022-07-20|CF305P14000|904.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |157.00    |157.00    |0         |7         |0         |0.00        |-0.4210   |25.10     |0                              
2022-07-20|CF305P14200|993.00    |0.00      |0.00      |0.00      |0.00      |1,152.00  |159.00    |159.00    |0         |76        |0         |0.00        |-0.4477   |24.93     |0                              
2022-07-20|CF305P14400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |172.00    |172.00    |0         |43        |0         |0.00        |-0.4742   |24.75     |0                              
2022-07-20|CF305P14600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |188.00    |188.00    |0         |15        |0         |0.00        |-0.5011   |24.58     |0                              
2022-07-20|CF305P14800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |189.00    |189.00    |0         |12        |0         |0.00        |-0.5285   |24.41     |0                              
2022-07-20|CF305P15000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |203.00    |203.00    |0         |15        |0         |0.00        |-0.5548   |24.24     |0                              
2022-07-20|CF305P15200|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |218.00    |218.00    |0         |57        |0         |0.00        |-0.5814   |24.07     |0                              
2022-07-20|CF305P15400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |221.00    |221.00    |0         |84        |0         |0.00        |-0.6085   |23.90     |0                              
2022-07-20|CF305P15600|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |235.00    |235.00    |0         |27        |0         |0.00        |-0.6336   |23.73     |0                              
2022-07-20|CF305P15800|1,853.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |249.00    |249.00    |0         |15        |0         |0.00        |-0.6589   |23.56     |0                              
2022-07-20|CF305P16000|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |250.00    |250.00    |0         |6         |0         |0.00        |-0.6822   |23.63     |0                              
2022-07-20|CF305P16200|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |261.00    |261.00    |0         |43        |0         |0.00        |-0.7027   |23.71     |0                              
2022-07-20|CF305P16400|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |274.00    |274.00    |0         |41        |0         |0.00        |-0.7228   |23.78     |0                              
2022-07-20|CF305P16600|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |278.00    |278.00    |0         |23        |0         |0.00        |-0.7430   |23.85     |0                              
2022-07-20|CF305P16800|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |284.00    |284.00    |0         |14        |0         |0.00        |-0.7615   |23.91     |0                              
2022-07-20|CF305P17000|2,761.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |294.00    |294.00    |0         |25        |0         |0.00        |-0.7783   |23.98     |0                              
2022-07-20|CF305P17200|2,921.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |303.00    |303.00    |0         |25        |0         |0.00        |-0.7951   |24.05     |0                              
2022-07-20|CF305P17400|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |304.00    |304.00    |0         |16        |0         |0.00        |-0.8120   |24.11     |0                              
2022-07-20|CF305P17600|3,259.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |312.00    |312.00    |0         |16        |0         |0.00        |-0.8260   |24.18     |0                              
2022-07-20|CF305P17800|3,428.00  |0.00      |0.00      |0.00      |0.00      |3,748.00  |320.00    |320.00    |0         |14        |0         |0.00        |-0.8397   |24.24     |0                              
2022-07-20|CF305P18000|3,601.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |325.00    |325.00    |0         |7         |0         |0.00        |-0.8534   |24.31     |0                              
2022-07-20|CF305P18200|3,778.00  |0.00      |0.00      |0.00      |0.00      |4,106.00  |328.00    |328.00    |0         |10        |0         |0.00        |-0.8670   |24.37     |0                              
2022-07-20|CF305P18400|3,956.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |334.00    |334.00    |0         |16        |0         |0.00        |-0.8777   |24.43     |0                              
2022-07-20|CF305P18600|4,134.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |341.00    |341.00    |0         |13        |0         |0.00        |-0.8886   |24.49     |0                              
2022-07-20|MA209C2175|221.00    |237.00    |237.00    |237.00    |237.00    |234.00    |16.00     |13.00     |1         |20        |0         |0.24        |0.8771    |44.13     |0                              
2022-07-20|MA209C2200|200.00    |156.50    |246.00    |156.50    |225.50    |212.00    |25.50     |12.00     |25        |29        |2         |5.28        |0.8521    |43.55     |0                              
2022-07-20|MA209C2225|180.00    |206.50    |206.50    |204.00    |204.00    |191.00    |24.00     |11.00     |7         |84        |-6        |1.40        |0.8210    |42.99     |0                              
2022-07-20|MA209C2250|160.50    |169.00    |203.50    |166.50    |203.00    |171.00    |42.50     |10.50     |73        |250       |16        |13.35       |0.7872    |42.44     |0                              
2022-07-20|MA209C2275|142.50    |104.50    |180.50    |104.50    |178.00    |151.50    |35.50     |9.00      |657       |287       |-7        |104.68      |0.7490    |41.90     |0                              
2022-07-20|MA209C2300|125.00    |93.00     |169.00    |88.50     |163.00    |133.50    |38.00     |8.50      |588       |388       |-93       |80.44       |0.7064    |41.39     |0                              
2022-07-20|MA209C2325|109.50    |78.00     |143.00    |75.00     |136.00    |116.00    |26.50     |6.50      |507       |533       |-132      |59.68       |0.6608    |40.89     |0                              
2022-07-20|MA209C2350|94.50     |65.00     |130.00    |61.00     |124.00    |100.00    |29.50     |5.50      |1,501     |1,375     |-154      |150.81      |0.6114    |40.42     |0                              
2022-07-20|MA209C2375|81.00     |55.50     |111.00    |51.50     |108.50    |85.50     |27.50     |4.50      |3,715     |755       |-178      |315.76      |0.5597    |39.98     |0                              
2022-07-20|MA209C2400|69.00     |47.00     |98.00     |43.00     |87.00     |72.00     |18.00     |3.00      |5,121     |2,953     |-226      |382.46      |0.5063    |39.56     |0                              
2022-07-20|MA209C2425|57.50     |39.00     |85.00     |36.50     |74.00     |60.00     |16.50     |2.50      |3,284     |989       |-145      |212.31      |0.4523    |39.18     |0                              
2022-07-20|MA209C2450|48.00     |31.50     |69.50     |29.00     |61.00     |50.00     |13.00     |2.00      |4,264     |1,450     |12        |233.87      |0.3990    |38.84     |0                              
2022-07-20|MA209C2475|40.00     |26.50     |59.50     |26.00     |51.00     |40.50     |11.00     |0.50      |4,927     |1,209     |-1,012    |226.35      |0.3468    |38.54     |0                              
2022-07-20|MA209C2500|32.50     |22.00     |50.00     |20.00     |43.00     |32.50     |10.50     |0.00      |21,119    |5,596     |-621      |801.91      |0.2976    |38.28     |0                              
2022-07-20|MA209C2550|21.50     |13.50     |33.00     |13.50     |26.00     |20.50     |4.50      |-1.00     |7,363     |2,861     |-75       |175.55      |0.2108    |37.94     |0                              
2022-07-20|MA209C2600|14.00     |8.00      |22.00     |8.00      |17.50     |12.50     |3.50      |-1.50     |12,114    |4,836     |-89       |180.39      |0.1432    |37.86     |0                              
2022-07-20|MA209C2650|9.00      |6.00      |13.00     |5.50      |9.00      |7.50      |0.00      |-1.50     |9,414     |3,497     |616       |85.50       |0.0940    |38.10     |0                              
2022-07-20|MA209C2700|5.50      |3.50      |8.00      |3.50      |6.00      |4.50      |0.50      |-1.00     |10,632    |8,091     |-351      |58.67       |0.0612    |38.70     |0                              
2022-07-20|MA209C2750|4.00      |2.50      |5.00      |2.00      |3.50      |3.00      |-0.50     |-1.00     |4,433     |2,355     |-135      |15.10       |0.0408    |39.71     |0                              
2022-07-20|MA209C2800|2.50      |2.00      |2.50      |1.00      |2.00      |2.00      |-0.50     |-0.50     |1,200     |5,512     |-92       |1.62        |0.0287    |41.13     |0                              
2022-07-20|MA209C2850|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |409       |2,756     |-3        |0.46        |0.0212    |42.94     |0                              
2022-07-20|MA209C2900|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |535       |4,557     |-138      |0.60        |0.0166    |45.07     |0                              
2022-07-20|MA209C2950|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |12        |2,038     |-11       |0.01        |0.0137    |47.45     |0                              
2022-07-20|MA209C3000|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |437       |11,942    |176       |0.43        |0.0120    |49.99     |0                              
2022-07-20|MA209C3050|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |156       |2,100     |2         |0.12        |0.0107    |52.62     |0                              
2022-07-20|MA209C3100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |36        |1,714     |10        |0.02        |0.0096    |55.28     |0                              
2022-07-20|MA209C3150|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |1,303     |-1        |0.00        |0.0088    |57.93     |0                              
2022-07-20|MA209C3200|0.50      |0.50      |2.00      |0.50      |1.00      |1.00      |0.50      |0.50      |25        |1,113     |19        |0.02        |0.0083    |60.53     |0                              
2022-07-20|MA209C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |971       |-6        |0.00        |0.0078    |63.08     |0                              
2022-07-20|MA209C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |2,369     |0         |0.01        |0.0073    |65.55     |0                              
2022-07-20|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |1,808     |-40       |0.03        |0.0069    |67.96     |0                              
2022-07-20|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |133       |1,055     |2         |0.07        |0.0064    |70.28     |0                              
2022-07-20|MA209C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |773       |-5        |0.00        |0.0060    |72.53     |0                              
2022-07-20|MA209C3500|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |515       |6,426     |82        |0.29        |0.0055    |74.71     |0                              
2022-07-20|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |158       |22,784    |-3        |0.08        |0.0052    |76.81     |0                              
2022-07-20|MA209P2175|17.00     |23.50     |28.50     |8.00      |8.50      |13.00     |-8.50     |-4.00     |10,606    |6,253     |833       |138.58      |-0.1222   |44.13     |0                              
2022-07-20|MA209P2200|21.50     |30.50     |35.50     |11.00     |12.50     |16.00     |-9.00     |-5.50     |11,254    |6,386     |558       |190.22      |-0.1471   |43.55     |0                              
2022-07-20|MA209P2225|26.00     |31.50     |40.50     |13.50     |14.00     |20.50     |-12.00    |-5.50     |2,248     |620       |57        |43.48       |-0.1781   |42.99     |0                              
2022-07-20|MA209P2250|32.00     |45.00     |49.50     |16.50     |17.50     |25.00     |-14.50    |-7.00     |4,381     |759       |-152      |105.17      |-0.2119   |42.44     |0                              
2022-07-20|MA209P2275|38.50     |52.00     |58.00     |20.50     |21.50     |30.50     |-17.00    |-8.00     |2,409     |956       |208       |69.68       |-0.2500   |41.90     |0                              
2022-07-20|MA209P2300|46.00     |75.00     |75.00     |25.00     |27.50     |37.50     |-18.50    |-8.50     |14,464    |6,505     |605       |529.28      |-0.2926   |41.39     |0                              
2022-07-20|MA209P2325|55.50     |75.00     |82.00     |30.50     |33.00     |45.00     |-22.50    |-10.50    |2,810     |1,219     |68        |122.22      |-0.3381   |40.89     |0                              
2022-07-20|MA209P2350|65.50     |88.50     |88.50     |37.50     |41.00     |54.00     |-24.50    |-11.50    |2,397     |1,375     |134       |119.03      |-0.3875   |40.42     |0                              
2022-07-20|MA209P2375|77.00     |109.50    |109.50    |45.00     |47.00     |64.50     |-30.00    |-12.50    |3,630     |1,816     |18        |210.43      |-0.4392   |39.98     |0                              
2022-07-20|MA209P2400|90.00     |115.50    |126.50    |53.50     |58.00     |76.00     |-32.00    |-14.00    |4,057     |2,295     |69        |271.60      |-0.4926   |39.56     |0                              
2022-07-20|MA209P2425|103.50    |145.00    |145.00    |64.00     |66.00     |89.00     |-37.50    |-14.50    |1,123     |828       |-37       |88.89       |-0.5466   |39.18     |0                              
2022-07-20|MA209P2450|119.00    |145.00    |145.00    |76.50     |98.00     |103.50    |-21.00    |-15.50    |674       |1,382     |104       |63.19       |-0.5999   |38.84     |0                              
2022-07-20|MA209P2475|136.00    |163.00    |163.00    |90.50     |92.00     |119.50    |-44.00    |-16.50    |554       |753       |42        |58.84       |-0.6521   |38.54     |0                              
2022-07-20|MA209P2500|153.50    |203.00    |203.00    |105.00    |105.00    |136.50    |-48.50    |-17.00    |56        |1,490     |10        |6.63        |-0.7014   |38.28     |0                              
2022-07-20|MA209P2550|192.00    |219.00    |219.00    |142.00    |160.50    |174.50    |-31.50    |-17.50    |55        |873       |-19       |8.85        |-0.7883   |37.94     |0                              
2022-07-20|MA209P2600|234.50    |187.00    |190.00    |180.50    |181.50    |216.50    |-53.00    |-18.00    |14        |1,457     |1         |2.58        |-0.8560   |37.86     |0                              
2022-07-20|MA209P2650|279.50    |310.00    |310.00    |228.50    |228.50    |261.50    |-51.00    |-18.00    |22        |870       |-11       |6.32        |-0.9055   |38.10     |0                              
2022-07-20|MA209P2700|326.50    |340.00    |340.00    |265.50    |265.50    |308.50    |-61.00    |-18.00    |43        |862       |-33       |13.07       |-0.9386   |38.70     |0                              
2022-07-20|MA209P2750|374.50    |383.00    |383.00    |337.00    |337.00    |356.50    |-37.50    |-18.00    |12        |536       |-6        |4.25        |-0.9591   |39.71     |0                              
2022-07-20|MA209P2800|423.50    |444.50    |444.50    |374.00    |374.00    |406.00    |-49.50    |-17.50    |6         |803       |-6        |2.51        |-0.9715   |41.13     |0                              
2022-07-20|MA209P2850|472.50    |445.50    |445.50    |440.00    |440.00    |455.50    |-32.50    |-17.00    |12        |932       |0         |5.30        |-0.9792   |42.94     |0                              
2022-07-20|MA209P2900|522.00    |564.00    |564.00    |483.50    |483.50    |505.00    |-38.50    |-17.00    |13        |442       |-3        |6.83        |-0.9840   |45.07     |0                              
2022-07-20|MA209P2950|572.00    |550.00    |550.00    |541.00    |542.50    |554.50    |-29.50    |-17.50    |5         |427       |-3        |2.72        |-0.9870   |47.45     |0                              
2022-07-20|MA209P3000|621.50    |596.50    |596.50    |589.00    |589.00    |604.50    |-32.50    |-17.00    |12        |393       |0         |7.09        |-0.9888   |49.99     |0                              
2022-07-20|MA209P3050|671.50    |714.00    |714.00    |646.00    |646.00    |654.50    |-25.50    |-17.00    |6         |107       |0         |4.08        |-0.9902   |52.62     |0                              
2022-07-20|MA209P3100|721.50    |763.50    |763.50    |672.00    |672.00    |704.50    |-49.50    |-17.00    |9         |98        |-8        |6.60        |-0.9914   |55.28     |11                             
2022-07-20|MA209P3150|771.50    |745.50    |745.50    |745.50    |745.50    |754.50    |-26.00    |-17.00    |3         |39        |-28       |2.24        |-0.9923   |57.93     |28                             
2022-07-20|MA209P3200|821.50    |863.50    |863.50    |772.00    |772.00    |804.50    |-49.50    |-17.00    |6         |14        |-39       |4.91        |-0.9929   |60.53     |39                             
2022-07-20|MA209P3250|871.50    |883.50    |883.50    |822.00    |822.00    |854.50    |-49.50    |-17.00    |7         |29        |3         |6.12        |-0.9934   |63.08     |0                              
2022-07-20|MA209P3300|921.50    |964.00    |964.00    |895.00    |895.00    |904.50    |-26.50    |-17.00    |6         |21        |6         |5.58        |-0.9940   |65.55     |0                              
2022-07-20|MA209P3350|971.00    |984.50    |984.50    |921.50    |921.50    |954.50    |-49.50    |-16.50    |4         |8         |2         |3.88        |-0.9945   |67.96     |1                              
2022-07-20|MA209P3400|1,021.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,004.50  |43.00     |-16.50    |3         |33        |3         |3.19        |-0.9950   |70.28     |0                              
2022-07-20|MA209P3450|1,071.00  |1,114.00  |1,114.00  |1,114.00  |1,114.00  |1,054.00  |43.00     |-17.00    |6         |61        |6         |6.68        |-0.9955   |72.53     |0                              
2022-07-20|MA209P3500|1,121.00  |1,164.00  |1,164.00  |1,164.00  |1,164.00  |1,104.00  |43.00     |-17.00    |3         |29        |-5        |3.49        |-0.9960   |74.71     |5                              
2022-07-20|MA209P3550|1,171.00  |1,184.50  |1,184.50  |1,184.50  |1,184.50  |1,154.00  |13.50     |-17.00    |3         |12        |3         |3.55        |-0.9964   |76.81     |0                              
2022-07-20|MA210C2175|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7677    |39.75     |0                              
2022-07-20|MA210C2200|249.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.7460    |39.13     |0                              
2022-07-20|MA210C2225|231.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.7211    |38.54     |0                              
2022-07-20|MA210C2250|213.00    |179.00    |224.50    |179.00    |224.50    |209.00    |11.50     |-4.00     |203       |129       |-68       |38.54       |0.6954    |37.99     |0                              
2022-07-20|MA210C2275|195.50    |198.50    |198.50    |198.50    |198.50    |191.50    |3.00      |-4.00     |10        |35        |10        |1.99        |0.6682    |37.49     |0                              
2022-07-20|MA210C2300|179.50    |155.00    |211.00    |155.00    |193.00    |175.50    |13.50     |-4.00     |84        |77        |2         |16.15       |0.6390    |37.03     |0                              
2022-07-20|MA210C2325|163.00    |129.00    |181.00    |129.00    |169.00    |159.00    |6.00      |-4.00     |59        |41        |-10       |9.78        |0.6091    |36.62     |0                              
2022-07-20|MA210C2350|148.50    |115.50    |165.50    |115.50    |162.00    |145.00    |13.50     |-3.50     |119       |83        |9         |18.10       |0.5778    |36.25     |0                              
2022-07-20|MA210C2375|134.50    |103.50    |151.50    |103.50    |137.50    |131.00    |3.00      |-3.50     |224       |117       |19        |30.55       |0.5457    |35.94     |0                              
2022-07-20|MA210C2400|121.50    |94.50     |137.50    |94.50     |127.00    |118.00    |5.50      |-3.50     |175       |180       |-18       |21.04       |0.5133    |35.66     |0                              
2022-07-20|MA210C2425|109.50    |86.00     |124.50    |84.00     |124.50    |106.00    |15.00     |-3.50     |274       |309       |108       |30.44       |0.4807    |35.43     |0                              
2022-07-20|MA210C2450|98.00     |75.00     |110.50    |75.00     |105.50    |94.50     |7.50      |-3.50     |130       |236       |51        |13.05       |0.4478    |35.25     |0                              
2022-07-20|MA210C2475|87.50     |67.50     |100.00    |67.50     |93.00     |85.00     |5.50      |-2.50     |126       |207       |2         |11.47       |0.4162    |35.11     |0                              
2022-07-20|MA210C2500|78.00     |58.50     |90.00     |58.50     |90.00     |76.00     |12.00     |-2.00     |157       |283       |73        |12.68       |0.3848    |35.01     |0                              
2022-07-20|MA210C2550|62.00     |46.50     |77.50     |46.00     |68.50     |60.00     |6.50      |-2.00     |210       |352       |31        |12.64       |0.3260    |34.91     |0                              
2022-07-20|MA210C2600|48.50     |35.50     |58.50     |35.50     |56.00     |47.50     |7.50      |-1.00     |514       |458       |83        |26.21       |0.2725    |34.96     |0                              
2022-07-20|MA210C2650|37.50     |28.50     |49.00     |28.50     |42.50     |37.00     |5.00      |-0.50     |752       |578       |11        |27.83       |0.2248    |35.11     |0                              
2022-07-20|MA210C2700|30.00     |23.00     |35.00     |22.00     |34.50     |29.00     |4.50      |-1.00     |531       |795       |140       |16.66       |0.1853    |35.37     |0                              
2022-07-20|MA210C2750|23.50     |18.00     |29.50     |17.50     |27.50     |23.00     |4.00      |-0.50     |368       |399       |67        |8.70        |0.1520    |35.69     |0                              
2022-07-20|MA210C2800|18.00     |14.00     |23.00     |14.00     |21.00     |18.00     |3.00      |0.00      |497       |715       |-7        |9.35        |0.1232    |36.08     |0                              
2022-07-20|MA210C2850|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |330       |0         |0.00        |0.1011    |36.52     |0                              
2022-07-20|MA210C2900|11.50     |9.00      |12.50     |9.00      |12.00     |11.50     |0.50      |0.00      |93        |435       |52        |0.90        |0.0823    |37.00     |0                              
2022-07-20|MA210C2950|9.50      |7.50      |10.50     |7.50      |10.00     |9.00      |0.50      |-0.50     |191       |264       |-69       |1.86        |0.0671    |37.50     |0                              
2022-07-20|MA210C3000|7.50      |6.50      |9.50      |6.50      |8.50      |7.50      |1.00      |0.00      |196       |807       |20        |1.59        |0.0550    |38.02     |0                              
2022-07-20|MA210C3050|6.50      |7.50      |7.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |90        |444       |-17       |0.57        |0.0450    |38.56     |0                              
2022-07-20|MA210C3100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |206       |0         |0.00        |0.0370    |39.10     |0                              
2022-07-20|MA210C3150|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |15        |193       |15        |0.06        |0.0307    |39.66     |0                              
2022-07-20|MA210C3200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |99        |0         |0.00        |0.0250    |40.21     |0                              
2022-07-20|MA210C3250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |300       |0         |0.00        |0.0212    |40.77     |0                              
2022-07-20|MA210C3300|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |8         |275       |1         |0.03        |0.0174    |41.32     |0                              
2022-07-20|MA210C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |386       |0         |0.00        |0.0146    |41.87     |0                              
2022-07-20|MA210C3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0124    |42.41     |0                              
2022-07-20|MA210C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |147       |0         |0.00        |0.0102    |42.95     |0                              
2022-07-20|MA210C3500|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |1         |193       |0         |0.00        |0.0087    |43.48     |0                              
2022-07-20|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0075    |44.01     |0                              
2022-07-20|MA210P2175|50.50     |63.50     |65.00     |40.50     |41.50     |49.00     |-9.00     |-1.50     |320       |237       |32        |15.62       |-0.2293   |39.75     |0                              
2022-07-20|MA210P2200|56.00     |70.50     |70.50     |45.00     |46.50     |54.00     |-9.50     |-2.00     |337       |343       |90        |18.03       |-0.2509   |39.13     |0                              
2022-07-20|MA210P2225|62.50     |77.50     |79.50     |51.00     |57.00     |60.50     |-5.50     |-2.00     |279       |219       |10        |17.03       |-0.2757   |38.54     |0                              
2022-07-20|MA210P2250|69.50     |86.00     |86.00     |57.00     |58.50     |67.50     |-11.00    |-2.00     |235       |157       |46        |16.07       |-0.3013   |37.99     |0                              
2022-07-20|MA210P2275|77.00     |95.50     |95.50     |63.00     |69.50     |75.00     |-7.50     |-2.00     |128       |136       |1         |9.84        |-0.3284   |37.49     |0                              
2022-07-20|MA210P2300|85.50     |105.50    |105.50    |69.00     |72.00     |83.50     |-13.50    |-2.00     |198       |240       |83        |15.64       |-0.3575   |37.03     |0                              
2022-07-20|MA210P2325|94.50     |117.00    |117.00    |80.00     |81.50     |92.50     |-13.00    |-2.00     |142       |271       |27        |12.23       |-0.3874   |36.62     |0                              
2022-07-20|MA210P2350|105.00    |125.00    |130.50    |88.50     |88.50     |103.00    |-16.50    |-2.00     |177       |463       |53        |17.94       |-0.4186   |36.25     |0                              
2022-07-20|MA210P2375|116.00    |136.00    |136.00    |95.00     |99.50     |114.00    |-16.50    |-2.00     |124       |234       |37        |13.74       |-0.4507   |35.94     |0                              
2022-07-20|MA210P2400|127.50    |158.00    |162.00    |113.50    |120.00    |126.00    |-7.50     |-1.50     |62        |291       |25        |7.57        |-0.4832   |35.66     |0                              
2022-07-20|MA210P2425|140.50    |156.00    |156.00    |126.00    |126.00    |139.00    |-14.50    |-1.50     |85        |347       |40        |11.49       |-0.5157   |35.43     |0                              
2022-07-20|MA210P2450|153.50    |171.00    |171.00    |134.00    |144.50    |152.50    |-9.00     |-1.00     |179       |410       |75        |26.20       |-0.5487   |35.25     |0                              
2022-07-20|MA210P2475|168.50    |205.50    |205.50    |139.00    |159.50    |168.00    |-9.00     |-0.50     |240       |202       |19        |38.08       |-0.5803   |35.11     |0                              
2022-07-20|MA210P2500|184.00    |213.50    |213.50    |162.00    |173.50    |183.50    |-10.50    |-0.50     |214       |260       |104       |37.85       |-0.6118   |35.01     |0                              
2022-07-20|MA210P2550|217.50    |208.00    |208.00    |194.00    |195.00    |217.50    |-22.50    |0.00      |43        |214       |43        |8.87        |-0.6708   |34.91     |0                              
2022-07-20|MA210P2600|254.00    |237.00    |237.00    |225.00    |225.00    |254.50    |-29.00    |0.50      |21        |156       |19        |4.74        |-0.7245   |34.96     |0                              
2022-07-20|MA210P2650|293.00    |301.00    |302.50    |254.00    |264.00    |294.00    |-29.00    |1.00      |43        |265       |29        |11.63       |-0.7725   |35.11     |0                              
2022-07-20|MA210P2700|334.50    |0.00      |0.00      |0.00      |0.00      |336.00    |1.50      |1.50      |0         |122       |0         |0.00        |-0.8123   |35.37     |0                              
2022-07-20|MA210P2750|378.50    |0.00      |0.00      |0.00      |0.00      |380.00    |1.50      |1.50      |0         |94        |0         |0.00        |-0.8460   |35.69     |0                              
2022-07-20|MA210P2800|423.00    |0.00      |0.00      |0.00      |0.00      |424.50    |1.50      |1.50      |0         |104       |0         |0.00        |-0.8753   |36.08     |0                              
2022-07-20|MA210P2850|469.50    |0.00      |0.00      |0.00      |0.00      |471.00    |1.50      |1.50      |0         |83        |0         |0.00        |-0.8978   |36.52     |0                              
2022-07-20|MA210P2900|516.50    |0.00      |0.00      |0.00      |0.00      |518.00    |1.50      |1.50      |0         |89        |0         |0.00        |-0.9171   |37.00     |0                              
2022-07-20|MA210P2950|564.00    |0.00      |0.00      |0.00      |0.00      |565.50    |1.50      |1.50      |0         |67        |0         |0.00        |-0.9328   |37.50     |0                              
2022-07-20|MA210P3000|612.00    |0.00      |0.00      |0.00      |0.00      |614.00    |2.00      |2.00      |0         |61        |0         |0.00        |-0.9454   |38.02     |0                              
2022-07-20|MA210P3050|661.00    |0.00      |0.00      |0.00      |0.00      |662.50    |1.50      |1.50      |0         |98        |0         |0.00        |-0.9559   |38.56     |0                              
2022-07-20|MA210P3100|709.50    |0.00      |0.00      |0.00      |0.00      |711.50    |2.00      |2.00      |0         |64        |0         |0.00        |-0.9645   |39.10     |0                              
2022-07-20|MA210P3150|759.00    |0.00      |0.00      |0.00      |0.00      |760.50    |1.50      |1.50      |0         |81        |0         |0.00        |-0.9714   |39.66     |0                              
2022-07-20|MA210P3200|808.00    |0.00      |0.00      |0.00      |0.00      |809.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9776   |40.21     |0                              
2022-07-20|MA210P3250|857.50    |0.00      |0.00      |0.00      |0.00      |859.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9821   |40.77     |0                              
2022-07-20|MA210P3300|907.00    |0.00      |0.00      |0.00      |0.00      |909.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9864   |41.32     |0                              
2022-07-20|MA210P3350|957.00    |0.00      |0.00      |0.00      |0.00      |958.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9898   |41.87     |0                              
2022-07-20|MA210P3400|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9926   |42.41     |0                              
2022-07-20|MA210P3450|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9953   |42.95     |0                              
2022-07-20|MA210P3500|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9976   |43.48     |0                              
2022-07-20|MA210P3550|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9989   |44.01     |0                              
2022-07-20|MA211C2200|278.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7127    |36.08     |0                              
2022-07-20|MA211C2225|261.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6917    |35.74     |0                              
2022-07-20|MA211C2250|244.00    |247.50    |247.50    |247.50    |247.50    |237.50    |3.50      |-6.50     |6         |33        |0         |1.46        |0.6693    |35.44     |0                              
2022-07-20|MA211C2275|228.50    |230.00    |237.50    |230.00    |237.50    |221.50    |9.00      |-7.00     |6         |56        |6         |1.40        |0.6459    |35.16     |0                              
2022-07-20|MA211C2300|212.50    |213.50    |230.50    |213.50    |230.50    |206.00    |18.00     |-6.50     |30        |92        |0         |6.60        |0.6221    |34.92     |0                              
2022-07-20|MA211C2325|197.00    |199.50    |220.00    |199.50    |220.00    |191.50    |23.00     |-5.50     |60        |66        |10        |12.02       |0.5978    |34.70     |0                              
2022-07-20|MA211C2350|183.50    |177.00    |203.00    |177.00    |195.00    |178.00    |11.50     |-5.50     |104       |232       |-2        |19.83       |0.5728    |34.52     |0                              
2022-07-20|MA211C2375|170.50    |172.00    |185.00    |172.00    |174.50    |165.00    |4.00      |-5.50     |81        |197       |10        |13.96       |0.5476    |34.37     |0                              
2022-07-20|MA211C2400|157.00    |143.50    |176.00    |143.50    |170.50    |152.00    |13.50     |-5.00     |92        |169       |20        |14.72       |0.5223    |34.24     |0                              
2022-07-20|MA211C2425|145.50    |147.00    |148.00    |147.00    |147.00    |141.00    |1.50      |-4.50     |50        |162       |30        |7.37        |0.4972    |34.14     |0                              
2022-07-20|MA211C2450|134.00    |137.00    |146.50    |136.00    |136.00    |130.00    |2.00      |-4.00     |96        |180       |33        |13.44       |0.4721    |34.06     |0                              
2022-07-20|MA211C2475|123.00    |125.50    |138.00    |125.50    |134.00    |119.50    |11.00     |-3.50     |143       |198       |40        |18.45       |0.4470    |34.00     |0                              
2022-07-20|MA211C2500|113.50    |120.50    |124.00    |113.50    |124.00    |110.50    |10.50     |-3.00     |117       |187       |41        |13.78       |0.4231    |33.96     |0                              
2022-07-20|MA211C2550|95.50     |87.00     |102.00    |87.00     |101.00    |93.00     |5.50      |-2.50     |70        |195       |30        |6.84        |0.3755    |33.92     |0                              
2022-07-20|MA211C2600|80.50     |73.00     |92.50     |73.00     |85.50     |78.50     |5.00      |-2.00     |138       |212       |31        |11.63       |0.3320    |33.93     |0                              
2022-07-20|MA211C2650|66.50     |51.50     |75.50     |51.50     |74.00     |65.50     |7.50      |-1.00     |140       |290       |3         |9.53        |0.2904    |33.96     |0                              
2022-07-20|MA211C2700|56.00     |48.50     |68.50     |48.50     |60.50     |55.00     |4.50      |-1.00     |150       |467       |23        |9.11        |0.2534    |34.02     |0                              
2022-07-20|MA211C2750|46.50     |43.00     |57.50     |43.00     |51.00     |46.00     |4.50      |-0.50     |213       |265       |31        |10.26       |0.2193    |34.10     |0                              
2022-07-20|MA211C2800|38.50     |32.50     |46.50     |32.00     |42.00     |38.00     |3.50      |-0.50     |199       |200       |58        |8.05        |0.1887    |34.18     |0                              
2022-07-20|MA211C2850|32.00     |34.00     |36.00     |34.00     |34.50     |31.50     |2.50      |-0.50     |20        |136       |7         |0.69        |0.1620    |34.28     |0                              
2022-07-20|MA211C2900|26.50     |30.00     |32.50     |29.00     |29.00     |26.00     |2.50      |-0.50     |11        |137       |4         |0.33        |0.1379    |34.38     |0                              
2022-07-20|MA211C2950|22.00     |22.50     |24.50     |22.50     |24.00     |21.50     |2.00      |-0.50     |21        |125       |-17       |0.49        |0.1174    |34.49     |0                              
2022-07-20|MA211C3000|18.00     |14.50     |21.50     |14.50     |21.50     |17.50     |3.50      |-0.50     |13        |147       |-13       |0.23        |0.0991    |34.60     |0                              
2022-07-20|MA211C3050|14.50     |16.50     |18.00     |16.00     |17.50     |14.50     |3.00      |0.00      |30        |124       |-19       |0.49        |0.0837    |34.72     |0                              
2022-07-20|MA211C3100|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |153       |0         |0.00        |0.0704    |34.83     |0                              
2022-07-20|MA211C3150|10.00     |12.00     |12.00     |11.00     |11.00     |9.50      |1.00      |-0.50     |30        |142       |0         |0.35        |0.0588    |34.95     |0                              
2022-07-20|MA211C3200|8.00      |10.50     |11.00     |9.00      |9.00      |8.00      |1.00      |0.00      |41        |127       |0         |0.41        |0.0494    |35.07     |0                              
2022-07-20|MA211C3250|6.50      |5.50      |8.50      |5.50      |7.50      |6.50      |1.00      |0.00      |24        |142       |0         |0.19        |0.0406    |35.18     |0                              
2022-07-20|MA211C3300|5.50      |8.00      |8.00      |7.50      |7.50      |5.00      |2.00      |-0.50     |55        |104       |0         |0.40        |0.0343    |35.30     |0                              
2022-07-20|MA211C3350|4.50      |6.00      |7.00      |6.00      |7.00      |4.00      |2.50      |-0.50     |6         |70        |0         |0.04        |0.0281    |35.42     |0                              
2022-07-20|MA211C3400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |72        |0         |0.00        |0.0235    |35.53     |0                              
2022-07-20|MA211C3450|3.00      |4.50      |4.50      |3.50      |3.50      |3.00      |0.50      |0.00      |24        |199       |0         |0.10        |0.0195    |35.65     |0                              
2022-07-20|MA211C3500|2.50      |4.00      |5.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |60        |659       |57        |0.27        |0.0158    |35.76     |0                              
2022-07-20|MA211P2200|77.00     |87.00     |87.00     |87.00     |87.00     |80.00     |10.00     |3.00      |10        |159       |10        |0.87        |-0.2816   |36.08     |0                              
2022-07-20|MA211P2225|84.00     |89.00     |89.50     |79.00     |79.50     |87.00     |-4.50     |3.00      |68        |157       |13        |5.71        |-0.3026   |35.74     |0                              
2022-07-20|MA211P2250|92.00     |92.00     |92.00     |90.00     |91.00     |95.50     |-1.00     |3.50      |21        |62        |12        |1.92        |-0.3249   |35.44     |0                              
2022-07-20|MA211P2275|101.00    |101.00    |101.00    |90.00     |90.00     |104.50    |-11.00    |3.50      |21        |55        |3         |2.10        |-0.3481   |35.16     |0                              
2022-07-20|MA211P2300|110.50    |108.00    |108.00    |98.00     |98.00     |113.50    |-12.50    |3.00      |15        |52        |-8        |1.59        |-0.3718   |34.92     |0                              
2022-07-20|MA211P2325|119.50    |118.00    |120.50    |113.00    |113.00    |124.00    |-6.50     |4.50      |23        |96        |0         |2.72        |-0.3961   |34.70     |0                              
2022-07-20|MA211P2350|131.00    |140.00    |140.00    |121.00    |129.00    |135.50    |-2.00     |4.50      |143       |198       |12        |18.57       |-0.4210   |34.52     |0                              
2022-07-20|MA211P2375|142.50    |144.50    |144.50    |137.00    |137.00    |147.00    |-5.50     |4.50      |131       |130       |-22       |18.68       |-0.4462   |34.37     |0                              
2022-07-20|MA211P2400|154.00    |167.00    |167.00    |144.50    |152.00    |159.00    |-2.00     |5.00      |81        |202       |-21       |12.34       |-0.4715   |34.24     |0                              
2022-07-20|MA211P2425|167.00    |167.50    |167.50    |150.00    |150.00    |173.00    |-17.00    |6.00      |98        |98        |11        |16.17       |-0.4966   |34.14     |0                              
2022-07-20|MA211P2450|181.00    |181.50    |181.50    |169.00    |169.00    |187.00    |-12.00    |6.00      |69        |135       |-9        |12.42       |-0.5218   |34.06     |0                              
2022-07-20|MA211P2475|194.50    |220.00    |220.00    |182.00    |185.50    |201.00    |-9.00     |6.50      |103       |136       |-2        |20.22       |-0.5470   |34.00     |0                              
2022-07-20|MA211P2500|210.00    |212.00    |212.00    |197.00    |199.50    |217.00    |-10.50    |7.00      |66        |98        |-23       |13.80       |-0.5709   |33.96     |0                              
2022-07-20|MA211P2550|241.50    |234.00    |234.00    |234.00    |234.00    |249.00    |-7.50     |7.50      |15        |135       |0         |3.51        |-0.6187   |33.92     |0                              
2022-07-20|MA211P2600|276.00    |269.50    |269.50    |269.50    |269.50    |284.50    |-6.50     |8.50      |20        |167       |0         |5.39        |-0.6624   |33.93     |0                              
2022-07-20|MA211P2650|312.00    |306.00    |306.00    |306.00    |306.00    |321.00    |-6.00     |9.00      |20        |118       |0         |6.12        |-0.7044   |33.96     |0                              
2022-07-20|MA211P2700|351.50    |0.00      |0.00      |0.00      |0.00      |360.00    |8.50      |8.50      |0         |68        |0         |0.00        |-0.7419   |34.02     |0                              
2022-07-20|MA211P2750|391.50    |0.00      |0.00      |0.00      |0.00      |400.50    |9.00      |9.00      |0         |49        |0         |0.00        |-0.7764   |34.10     |0                              
2022-07-20|MA211P2800|433.50    |0.00      |0.00      |0.00      |0.00      |442.50    |9.00      |9.00      |0         |19        |0         |0.00        |-0.8075   |34.18     |0                              
2022-07-20|MA211P2850|476.50    |0.00      |0.00      |0.00      |0.00      |486.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.8349   |34.28     |0                              
2022-07-20|MA211P2900|521.00    |0.00      |0.00      |0.00      |0.00      |530.50    |9.50      |9.50      |0         |7         |0         |0.00        |-0.8597   |34.38     |0                              
2022-07-20|MA211P2950|566.00    |0.00      |0.00      |0.00      |0.00      |575.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.8808   |34.49     |0                              
2022-07-20|MA211P3000|612.00    |0.00      |0.00      |0.00      |0.00      |621.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.8999   |34.60     |0                              
2022-07-20|MA211P3050|659.00    |0.00      |0.00      |0.00      |0.00      |668.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9161   |34.72     |0                              
2022-07-20|MA211P3100|706.00    |0.00      |0.00      |0.00      |0.00      |716.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9304   |34.83     |0                              
2022-07-20|MA211P3150|754.00    |0.00      |0.00      |0.00      |0.00      |763.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.9429   |34.95     |0                              
2022-07-20|MA211P3200|802.00    |0.00      |0.00      |0.00      |0.00      |812.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.9532   |35.07     |0                              
2022-07-20|MA211P3250|850.50    |0.00      |0.00      |0.00      |0.00      |860.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.9631   |35.18     |0                              
2022-07-20|MA211P3300|899.50    |0.00      |0.00      |0.00      |0.00      |909.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.9705   |35.30     |0                              
2022-07-20|MA211P3350|948.50    |0.00      |0.00      |0.00      |0.00      |958.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9779   |35.42     |0                              
2022-07-20|MA211P3400|998.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9836   |35.53     |0                              
2022-07-20|MA211P3450|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9889   |35.65     |0                              
2022-07-20|MA211P3500|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9939   |35.76     |0                              
2022-07-20|MA212C2250|294.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7032    |34.49     |0                              
2022-07-20|MA212C2275|277.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6834    |34.32     |0                              
2022-07-20|MA212C2300|261.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6622    |34.17     |0                              
2022-07-20|MA212C2325|246.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6408    |34.03     |0                              
2022-07-20|MA212C2350|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6192    |33.91     |0                              
2022-07-20|MA212C2375|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5972    |33.81     |0                              
2022-07-20|MA212C2400|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5749    |33.72     |0                              
2022-07-20|MA212C2425|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5525    |33.64     |0                              
2022-07-20|MA212C2450|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5300    |33.58     |0                              
2022-07-20|MA212C2475|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5079    |33.53     |0                              
2022-07-20|MA212C2500|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4857    |33.49     |0                              
2022-07-20|MA212C2550|130.50    |0.00      |0.00      |0.00      |0.00      |131.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4419    |33.44     |0                              
2022-07-20|MA212C2600|112.50    |0.00      |0.00      |0.00      |0.00      |114.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4001    |33.43     |0                              
2022-07-20|MA212C2650|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.3600    |33.46     |0                              
2022-07-20|MA212C2700|84.00     |0.00      |0.00      |0.00      |0.00      |85.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3226    |33.51     |0                              
2022-07-20|MA212C2750|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.2876    |33.59     |0                              
2022-07-20|MA212C2800|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.2557    |33.69     |0                              
2022-07-20|MA212C2850|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2260    |33.80     |0                              
2022-07-20|MA212C2900|47.50     |50.00     |50.50     |50.00     |50.00     |46.00     |2.50      |-1.50     |18        |63        |6         |0.90        |0.2000    |33.94     |0                              
2022-07-20|MA212C2950|40.50     |48.00     |48.50     |43.00     |44.00     |39.00     |3.50      |-1.50     |24        |63        |6         |1.07        |0.1752    |34.08     |0                              
2022-07-20|MA212C3000|36.00     |37.50     |38.50     |37.50     |37.50     |34.00     |1.50      |-2.00     |12        |60        |0         |0.45        |0.1548    |34.24     |0                              
2022-07-20|MA212C3050|31.00     |33.00     |33.50     |31.50     |32.50     |28.50     |1.50      |-2.50     |12        |60        |6         |0.39        |0.1348    |34.41     |0                              
2022-07-20|MA212C3100|27.00     |28.50     |28.50     |28.00     |28.00     |25.00     |1.00      |-2.00     |6         |62        |3         |0.17        |0.1188    |34.59     |0                              
2022-07-20|MA212C3150|23.50     |24.50     |24.50     |23.00     |24.00     |21.00     |0.50      |-2.50     |21        |57        |3         |0.49        |0.1039    |34.77     |0                              
2022-07-20|MA212C3200|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.0903    |34.96     |0                              
2022-07-20|MA212C3250|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0795    |35.15     |0                              
2022-07-20|MA212C3300|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.0690    |35.34     |0                              
2022-07-20|MA212C3350|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.0602    |35.54     |0                              
2022-07-20|MA212C3400|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0530    |35.74     |0                              
2022-07-20|MA212C3450|10.00     |10.50     |10.50     |10.00     |10.00     |8.50      |0.00      |-1.50     |12        |57        |3         |0.12        |0.0458    |35.95     |0                              
2022-07-20|MA212C3500|8.50      |9.00      |9.00      |9.00      |9.00      |7.00      |0.50      |-1.50     |6         |60        |6         |0.05        |0.0400    |36.15     |0                              
2022-07-20|MA212C3550|7.50      |8.00      |8.00      |8.00      |8.00      |6.50      |0.50      |-1.00     |3         |128       |3         |0.02        |0.0353    |36.36     |0                              
2022-07-20|MA212P2250|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2897   |34.49     |0                              
2022-07-20|MA212P2275|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3094   |34.32     |0                              
2022-07-20|MA212P2300|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3304   |34.17     |0                              
2022-07-20|MA212P2325|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3517   |34.03     |0                              
2022-07-20|MA212P2350|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3732   |33.91     |0                              
2022-07-20|MA212P2375|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3951   |33.81     |0                              
2022-07-20|MA212P2400|151.00    |0.00      |0.00      |0.00      |0.00      |151.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4174   |33.72     |0                              
2022-07-20|MA212P2425|162.00    |0.00      |0.00      |0.00      |0.00      |163.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4398   |33.64     |0                              
2022-07-20|MA212P2450|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4623   |33.58     |0                              
2022-07-20|MA212P2475|186.50    |0.00      |0.00      |0.00      |0.00      |189.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4844   |33.53     |0                              
2022-07-20|MA212P2500|200.00    |0.00      |0.00      |0.00      |0.00      |203.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5066   |33.49     |0                              
2022-07-20|MA212P2550|227.50    |0.00      |0.00      |0.00      |0.00      |233.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5505   |33.44     |0                              
2022-07-20|MA212P2600|259.50    |0.00      |0.00      |0.00      |0.00      |265.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5925   |33.43     |0                              
2022-07-20|MA212P2650|293.00    |0.00      |0.00      |0.00      |0.00      |299.00    |6.00      |6.00      |0         |23        |0         |0.00        |-0.6329   |33.46     |0                              
2022-07-20|MA212P2700|330.00    |0.00      |0.00      |0.00      |0.00      |335.00    |5.00      |5.00      |0         |27        |0         |0.00        |-0.6706   |33.51     |0                              
2022-07-20|MA212P2750|368.00    |0.00      |0.00      |0.00      |0.00      |373.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.7061   |33.59     |0                              
2022-07-20|MA212P2800|408.50    |0.00      |0.00      |0.00      |0.00      |412.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.7385   |33.69     |0                              
2022-07-20|MA212P2850|449.50    |0.00      |0.00      |0.00      |0.00      |453.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.7687   |33.80     |0                              
2022-07-20|MA212P2900|492.50    |0.00      |0.00      |0.00      |0.00      |495.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.7953   |33.94     |0                              
2022-07-20|MA212P2950|535.50    |0.00      |0.00      |0.00      |0.00      |538.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.8208   |34.08     |0                              
2022-07-20|MA212P3000|580.00    |0.00      |0.00      |0.00      |0.00      |582.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.8418   |34.24     |0                              
2022-07-20|MA212P3050|625.00    |0.00      |0.00      |0.00      |0.00      |627.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8627   |34.41     |0                              
2022-07-20|MA212P3100|671.00    |0.00      |0.00      |0.00      |0.00      |673.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8794   |34.59     |0                              
2022-07-20|MA212P3150|717.50    |0.00      |0.00      |0.00      |0.00      |719.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8952   |34.77     |0                              
2022-07-20|MA212P3200|764.00    |0.00      |0.00      |0.00      |0.00      |766.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9097   |34.96     |0                              
2022-07-20|MA212P3250|811.00    |0.00      |0.00      |0.00      |0.00      |813.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9213   |35.15     |0                              
2022-07-20|MA212P3300|859.00    |0.00      |0.00      |0.00      |0.00      |861.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9329   |35.34     |0                              
2022-07-20|MA212P3350|906.50    |0.00      |0.00      |0.00      |0.00      |909.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9426   |35.54     |0                              
2022-07-20|MA212P3400|955.00    |0.00      |0.00      |0.00      |0.00      |957.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9509   |35.74     |0                              
2022-07-20|MA212P3450|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |2.50      |2.50      |0         |6         |0         |0.00        |-0.9591   |35.95     |0                              
2022-07-20|MA212P3500|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |2.50      |2.50      |0         |6         |0         |0.00        |-0.9660   |36.15     |0                              
2022-07-20|MA212P3550|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |3.00      |3.00      |0         |6         |0         |0.00        |-0.9718   |36.36     |0                              
2022-07-20|MA301C2275|303.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.00    |-12.00    |0         |100       |0         |0.00        |0.6867    |32.25     |0                              
2022-07-20|MA301C2300|287.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6666    |32.28     |0                              
2022-07-20|MA301C2325|272.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6465    |32.32     |0                              
2022-07-20|MA301C2350|256.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6265    |32.35     |0                              
2022-07-20|MA301C2375|242.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6064    |32.39     |0                              
2022-07-20|MA301C2400|228.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.5861    |32.42     |0                              
2022-07-20|MA301C2425|215.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5658    |32.46     |0                              
2022-07-20|MA301C2450|201.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.5456    |32.50     |0                              
2022-07-20|MA301C2475|189.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5257    |32.54     |0                              
2022-07-20|MA301C2500|177.50    |0.00      |0.00      |0.00      |0.00      |177.50    |0.00      |0.00      |0         |23        |0         |0.00        |0.5060    |32.58     |0                              
2022-07-20|MA301C2550|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.4669    |32.67     |0                              
2022-07-20|MA301C2600|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |11        |0         |0.00        |0.4295    |32.76     |0                              
2022-07-20|MA301C2650|118.00    |0.00      |0.00      |0.00      |0.00      |123.50    |5.50      |5.50      |0         |14        |0         |0.00        |0.3932    |32.86     |0                              
2022-07-20|MA301C2700|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.3591    |32.97     |0                              
2022-07-20|MA301C2750|91.00     |0.00      |0.00      |0.00      |0.00      |96.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.3269    |33.08     |0                              
2022-07-20|MA301C2800|80.00     |90.00     |97.00     |90.00     |97.00     |84.50     |17.00     |4.50      |2         |11        |1         |0.19        |0.2962    |33.20     |0                              
2022-07-20|MA301C2850|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.2687    |33.34     |0                              
2022-07-20|MA301C2900|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |10        |0         |0.00        |0.2417    |33.48     |0                              
2022-07-20|MA301C2950|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |28        |0         |0.00        |0.2189    |33.64     |0                              
2022-07-20|MA301C3000|49.00     |53.00     |53.00     |53.00     |53.00     |50.50     |4.00      |1.50      |13        |43        |6         |0.69        |0.1970    |33.81     |0                              
2022-07-20|MA301C3050|43.50     |47.00     |49.50     |47.00     |47.00     |44.50     |3.50      |1.00      |17        |33        |9         |0.81        |0.1767    |34.00     |0                              
2022-07-20|MA301C3100|38.50     |42.50     |42.50     |42.50     |42.50     |39.50     |4.00      |1.00      |3         |27        |3         |0.13        |0.1599    |34.21     |0                              
2022-07-20|MA301C3150|34.00     |37.00     |37.00     |37.00     |37.00     |35.00     |3.00      |1.00      |3         |42        |3         |0.11        |0.1436    |34.44     |0                              
2022-07-20|MA301C3200|30.50     |33.00     |33.00     |33.00     |33.00     |31.00     |2.50      |0.50      |3         |47        |3         |0.10        |0.1292    |34.69     |0                              
2022-07-20|MA301C3250|27.00     |27.00     |29.00     |27.00     |28.00     |28.00     |1.00      |1.00      |12        |40        |3         |0.34        |0.1175    |34.98     |0                              
2022-07-20|MA301C3300|24.00     |25.50     |29.00     |25.00     |26.50     |25.00     |2.50      |1.00      |15        |48        |6         |0.41        |0.1063    |35.31     |0                              
2022-07-20|MA301C3350|21.00     |21.00     |21.00     |20.50     |20.50     |22.00     |-0.50     |1.00      |6         |66        |0         |0.12        |0.0958    |35.68     |0                              
2022-07-20|MA301C3400|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |68        |0         |0.00        |0.0886    |36.11     |0                              
2022-07-20|MA301C3450|17.00     |18.00     |18.00     |18.00     |18.00     |19.00     |1.00      |2.00      |1         |47        |0         |0.02        |0.0821    |36.60     |0                              
2022-07-20|MA301C3500|15.00     |15.50     |15.50     |15.50     |15.50     |17.50     |0.50      |2.50      |2         |182       |0         |0.03        |0.0763    |37.18     |0                              
2022-07-20|MA301C3550|13.50     |13.50     |14.50     |13.50     |14.50     |16.50     |1.00      |3.00      |18        |114       |-6        |0.25        |0.0716    |37.87     |0                              
2022-07-20|MA301C3600|12.00     |2.00      |16.50     |2.00      |15.50     |16.00     |3.50      |4.00      |359       |1,318     |160       |5.30        |0.0681    |38.70     |0                              
2022-07-20|MA301P2275|114.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3041   |32.25     |0                              
2022-07-20|MA301P2300|123.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.50     |-5.50     |0         |97        |0         |0.00        |-0.3240   |32.28     |0                              
2022-07-20|MA301P2325|132.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3440   |32.32     |0                              
2022-07-20|MA301P2350|142.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3639   |32.35     |0                              
2022-07-20|MA301P2375|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.3839   |32.39     |0                              
2022-07-20|MA301P2400|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.4041   |32.42     |0                              
2022-07-20|MA301P2425|174.50    |0.00      |0.00      |0.00      |0.00      |175.00    |0.50      |0.50      |0         |32        |0         |0.00        |-0.4243   |32.46     |0                              
2022-07-20|MA301P2450|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4445   |32.50     |0                              
2022-07-20|MA301P2475|198.00    |0.00      |0.00      |0.00      |0.00      |201.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.4645   |32.54     |0                              
2022-07-20|MA301P2500|211.00    |0.00      |0.00      |0.00      |0.00      |216.00    |5.00      |5.00      |0         |103       |0         |0.00        |-0.4841   |32.58     |0                              
2022-07-20|MA301P2550|238.00    |0.00      |0.00      |0.00      |0.00      |245.00    |7.00      |7.00      |0         |27        |0         |0.00        |-0.5234   |32.67     |0                              
2022-07-20|MA301P2600|268.00    |0.00      |0.00      |0.00      |0.00      |277.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.5609   |32.76     |0                              
2022-07-20|MA301P2650|300.00    |0.00      |0.00      |0.00      |0.00      |310.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5975   |32.86     |0                              
2022-07-20|MA301P2700|335.00    |0.00      |0.00      |0.00      |0.00      |345.50    |10.50     |10.50     |0         |1,050     |0         |0.00        |-0.6319   |32.97     |0                              
2022-07-20|MA301P2750|372.00    |0.00      |0.00      |0.00      |0.00      |382.50    |10.50     |10.50     |0         |48        |0         |0.00        |-0.6646   |33.08     |0                              
2022-07-20|MA301P2800|411.00    |0.00      |0.00      |0.00      |0.00      |420.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.6958   |33.20     |0                              
2022-07-20|MA301P2850|451.50    |0.00      |0.00      |0.00      |0.00      |460.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7238   |33.34     |0                              
2022-07-20|MA301P2900|492.50    |0.00      |0.00      |0.00      |0.00      |500.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7515   |33.48     |0                              
2022-07-20|MA301P2950|535.50    |0.00      |0.00      |0.00      |0.00      |542.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.7749   |33.64     |0                              
2022-07-20|MA301P3000|578.50    |0.00      |0.00      |0.00      |0.00      |585.00    |6.50      |6.50      |0         |13        |0         |0.00        |-0.7975   |33.81     |0                              
2022-07-20|MA301P3050|622.50    |0.00      |0.00      |0.00      |0.00      |628.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.8186   |34.00     |0                              
2022-07-20|MA301P3100|667.50    |0.00      |0.00      |0.00      |0.00      |673.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.8361   |34.21     |0                              
2022-07-20|MA301P3150|712.50    |0.00      |0.00      |0.00      |0.00      |718.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8534   |34.44     |0                              
2022-07-20|MA301P3200|758.50    |0.00      |0.00      |0.00      |0.00      |764.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.8687   |34.69     |0                              
2022-07-20|MA301P3250|805.00    |0.00      |0.00      |0.00      |0.00      |811.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8812   |34.98     |0                              
2022-07-20|MA301P3300|852.00    |0.00      |0.00      |0.00      |0.00      |858.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8933   |35.31     |0                              
2022-07-20|MA301P3350|899.00    |0.00      |0.00      |0.00      |0.00      |905.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.9048   |35.68     |0                              
2022-07-20|MA301P3400|947.00    |0.00      |0.00      |0.00      |0.00      |953.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.9128   |36.11     |0                              
2022-07-20|MA301P3450|994.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |7.00      |7.00      |0         |3         |0         |0.00        |-0.9201   |36.60     |0                              
2022-07-20|MA301P3500|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |7.50      |7.50      |0         |3         |0         |0.00        |-0.9266   |37.18     |0                              
2022-07-20|MA301P3550|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.9321   |37.87     |0                              
2022-07-20|MA301P3600|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |8.00      |8.00      |0         |6         |0         |0.00        |-0.9362   |38.70     |0                              
2022-07-20|MA302C2250|307.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6725    |32.37     |0                              
2022-07-20|MA302C2275|292.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6545    |32.20     |0                              
2022-07-20|MA302C2300|276.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6364    |32.03     |0                              
2022-07-20|MA302C2325|261.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6181    |31.86     |0                              
2022-07-20|MA302C2350|247.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5993    |31.69     |0                              
2022-07-20|MA302C2375|234.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5803    |31.53     |0                              
2022-07-20|MA302C2400|221.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5611    |31.37     |0                              
2022-07-20|MA302C2425|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5418    |31.22     |0                              
2022-07-20|MA302C2450|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5225    |31.07     |0                              
2022-07-20|MA302C2475|184.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5032    |30.93     |0                              
2022-07-20|MA302C2500|173.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4837    |30.80     |0                              
2022-07-20|MA302C2550|151.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4452    |30.57     |0                              
2022-07-20|MA302C2600|134.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4083    |30.44     |0                              
2022-07-20|MA302C2650|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3726    |30.44     |0                              
2022-07-20|MA302C2700|104.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3407    |30.58     |0                              
2022-07-20|MA302C2750|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3100    |30.80     |0                              
2022-07-20|MA302C2800|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2833    |31.06     |0                              
2022-07-20|MA302C2850|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2581    |31.35     |0                              
2022-07-20|MA302C2900|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2344    |31.64     |0                              
2022-07-20|MA302C2950|59.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |0.2143    |31.93     |0                              
2022-07-20|MA302C3000|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.1946    |32.22     |0                              
2022-07-20|MA302C3050|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.1767    |32.50     |0                              
2022-07-20|MA302C3100|43.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1615    |32.78     |0                              
2022-07-20|MA302C3150|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.1466    |33.05     |0                              
2022-07-20|MA302C3200|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1327    |33.32     |0                              
2022-07-20|MA302C3250|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1216    |33.59     |0                              
2022-07-20|MA302C3300|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1107    |33.85     |0                              
2022-07-20|MA302C3350|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1000    |34.10     |0                              
2022-07-20|MA302C3400|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |84        |0         |0.00        |0.0913    |34.35     |0                              
2022-07-20|MA302C3450|20.50     |20.50     |20.50     |20.50     |20.50     |20.00     |0.00      |-0.50     |9         |107       |3         |0.18        |0.0837    |34.59     |0                              
2022-07-20|MA302C3500|18.50     |18.50     |18.50     |18.50     |18.50     |18.00     |0.00      |-0.50     |9         |166       |3         |0.17        |0.0761    |34.83     |0                              
2022-07-20|MA302P2250|124.50    |119.00    |120.00    |111.00    |117.00    |124.50    |-7.50     |0.00      |12        |30        |9         |1.40        |-0.3163   |32.37     |0                              
2022-07-20|MA302P2275|133.50    |126.50    |127.00    |120.50    |121.00    |134.00    |-12.50    |0.50      |12        |24        |6         |1.49        |-0.3341   |32.20     |0                              
2022-07-20|MA302P2300|143.00    |136.50    |136.50    |128.00    |128.00    |143.50    |-15.00    |0.50      |12        |18        |9         |1.57        |-0.3521   |32.03     |0                              
2022-07-20|MA302P2325|152.50    |138.50    |138.50    |137.50    |137.50    |152.50    |-15.00    |0.00      |6         |12        |6         |0.83        |-0.3703   |31.86     |0                              
2022-07-20|MA302P2350|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3890   |31.69     |0                              
2022-07-20|MA302P2375|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4079   |31.53     |0                              
2022-07-20|MA302P2400|186.00    |0.00      |0.00      |0.00      |0.00      |186.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4270   |31.37     |0                              
2022-07-20|MA302P2425|197.50    |0.00      |0.00      |0.00      |0.00      |198.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4464   |31.22     |0                              
2022-07-20|MA302P2450|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4657   |31.07     |0                              
2022-07-20|MA302P2475|223.50    |0.00      |0.00      |0.00      |0.00      |224.00    |0.50      |0.50      |0         |22        |0         |0.00        |-0.4850   |30.93     |0                              
2022-07-20|MA302P2500|237.00    |0.00      |0.00      |0.00      |0.00      |237.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5045   |30.80     |0                              
2022-07-20|MA302P2550|265.50    |0.00      |0.00      |0.00      |0.00      |266.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5432   |30.57     |0                              
2022-07-20|MA302P2600|297.00    |0.00      |0.00      |0.00      |0.00      |297.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5804   |30.44     |0                              
2022-07-20|MA302P2650|330.00    |0.00      |0.00      |0.00      |0.00      |330.50    |0.50      |0.50      |0         |30        |0         |0.00        |-0.6166   |30.44     |0                              
2022-07-20|MA302P2700|366.50    |0.00      |0.00      |0.00      |0.00      |367.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.6489   |30.58     |0                              
2022-07-20|MA302P2750|404.00    |0.00      |0.00      |0.00      |0.00      |405.00    |1.00      |1.00      |0         |42        |0         |0.00        |-0.6803   |30.80     |0                              
2022-07-20|MA302P2800|444.00    |0.00      |0.00      |0.00      |0.00      |445.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7075   |31.06     |0                              
2022-07-20|MA302P2850|484.50    |0.00      |0.00      |0.00      |0.00      |485.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.7334   |31.35     |0                              
2022-07-20|MA302P2900|526.00    |0.00      |0.00      |0.00      |0.00      |527.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7579   |31.64     |0                              
2022-07-20|MA302P2950|569.00    |0.00      |0.00      |0.00      |0.00      |570.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7787   |31.93     |0                              
2022-07-20|MA302P3000|612.50    |0.00      |0.00      |0.00      |0.00      |613.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7993   |32.22     |0                              
2022-07-20|MA302P3050|656.00    |0.00      |0.00      |0.00      |0.00      |657.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.8181   |32.50     |0                              
2022-07-20|MA302P3100|701.50    |0.00      |0.00      |0.00      |0.00      |702.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8342   |32.78     |0                              
2022-07-20|MA302P3150|746.50    |0.00      |0.00      |0.00      |0.00      |748.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8501   |33.05     |0                              
2022-07-20|MA302P3200|792.00    |0.00      |0.00      |0.00      |0.00      |793.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8651   |33.32     |0                              
2022-07-20|MA302P3250|839.00    |0.00      |0.00      |0.00      |0.00      |840.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8772   |33.59     |0                              
2022-07-20|MA302P3300|885.50    |0.00      |0.00      |0.00      |0.00      |887.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8892   |33.85     |0                              
2022-07-20|MA302P3350|932.50    |0.00      |0.00      |0.00      |0.00      |934.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9011   |34.10     |0                              
2022-07-20|MA302P3400|980.00    |0.00      |0.00      |0.00      |0.00      |981.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9109   |34.35     |0                              
2022-07-20|MA302P3450|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9197   |34.59     |0                              
2022-07-20|MA302P3500|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9285   |34.83     |0                              
2022-07-20|MA303C2175|319.50    |0.00      |0.00      |0.00      |0.00      |335.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6909    |32.16     |0                              
2022-07-20|MA303C2200|302.50    |0.00      |0.00      |0.00      |0.00      |318.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6746    |31.75     |0                              
2022-07-20|MA303C2225|286.50    |0.00      |0.00      |0.00      |0.00      |302.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6578    |31.40     |0                              
2022-07-20|MA303C2250|270.50    |0.00      |0.00      |0.00      |0.00      |286.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6405    |31.13     |0                              
2022-07-20|MA303C2275|256.00    |0.00      |0.00      |0.00      |0.00      |271.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6229    |30.94     |0                              
2022-07-20|MA303C2300|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6048    |30.81     |0                              
2022-07-20|MA303C2325|230.50    |0.00      |0.00      |0.00      |0.00      |244.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5865    |30.74     |0                              
2022-07-20|MA303C2350|218.00    |0.00      |0.00      |0.00      |0.00      |232.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5681    |30.71     |0                              
2022-07-20|MA303C2375|206.50    |0.00      |0.00      |0.00      |0.00      |219.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5498    |30.71     |0                              
2022-07-20|MA303C2400|196.50    |0.00      |0.00      |0.00      |0.00      |208.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5316    |30.73     |0                              
2022-07-20|MA303C2425|186.50    |0.00      |0.00      |0.00      |0.00      |198.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5137    |30.76     |0                              
2022-07-20|MA303C2450|176.50    |0.00      |0.00      |0.00      |0.00      |188.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4960    |30.81     |0                              
2022-07-20|MA303C2475|166.50    |0.00      |0.00      |0.00      |0.00      |178.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4783    |30.86     |0                              
2022-07-20|MA303C2500|158.50    |0.00      |0.00      |0.00      |0.00      |168.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4608    |30.92     |0                              
2022-07-20|MA303C2550|142.50    |0.00      |0.00      |0.00      |0.00      |152.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4279    |31.06     |0                              
2022-07-20|MA303C2600|127.00    |0.00      |0.00      |0.00      |0.00      |137.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3957    |31.20     |0                              
2022-07-20|MA303C2650|115.00    |0.00      |0.00      |0.00      |0.00      |123.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3654    |31.35     |0                              
2022-07-20|MA303C2700|102.50    |0.00      |0.00      |0.00      |0.00      |111.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.3370    |31.50     |0                              
2022-07-20|MA303C2750|92.00     |0.00      |0.00      |0.00      |0.00      |98.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.3089    |31.65     |0                              
2022-07-20|MA303C2800|82.50     |99.50     |99.50     |99.50     |99.50     |89.00     |17.00     |6.50      |3         |30        |0         |0.30        |0.2847    |31.81     |0                              
2022-07-20|MA303C2850|73.50     |0.00      |0.00      |0.00      |0.00      |80.00     |6.50      |6.50      |0         |33        |0         |0.00        |0.2609    |31.96     |0                              
2022-07-20|MA303C2900|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |30        |0         |0.00        |0.2382    |32.11     |0                              
2022-07-20|MA303C2950|59.50     |0.00      |0.00      |0.00      |0.00      |64.50     |5.00      |5.00      |0         |48        |0         |0.00        |0.2188    |32.26     |0                              
2022-07-20|MA303C3000|52.50     |0.00      |0.00      |0.00      |0.00      |57.50     |5.00      |5.00      |0         |63        |0         |0.00        |0.1996    |32.40     |0                              
2022-07-20|MA303C3050|47.50     |0.00      |0.00      |0.00      |0.00      |51.00     |3.50      |3.50      |0         |57        |0         |0.00        |0.1814    |32.55     |0                              
2022-07-20|MA303C3100|42.50     |47.00     |47.00     |47.00     |47.00     |46.00     |4.50      |3.50      |3         |92        |-3        |0.14        |0.1664    |32.69     |0                              
2022-07-20|MA303C3150|37.50     |36.50     |43.50     |36.50     |43.50     |41.50     |6.00      |4.00      |6         |72        |3         |0.24        |0.1516    |32.83     |0                              
2022-07-20|MA303C3200|34.00     |38.00     |42.50     |38.00     |42.50     |36.50     |8.50      |2.50      |6         |51        |6         |0.24        |0.1368    |32.97     |0                              
2022-07-20|MA303C3250|30.50     |34.50     |34.50     |34.50     |34.50     |33.00     |4.00      |2.50      |3         |69        |3         |0.10        |0.1255    |33.11     |0                              
2022-07-20|MA303P2175|130.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2965   |32.16     |0                              
2022-07-20|MA303P2200|138.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3125   |31.75     |0                              
2022-07-20|MA303P2225|146.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3290   |31.40     |0                              
2022-07-20|MA303P2250|155.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3461   |31.13     |0                              
2022-07-20|MA303P2275|165.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3636   |30.94     |0                              
2022-07-20|MA303P2300|177.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3816   |30.81     |0                              
2022-07-20|MA303P2325|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3998   |30.74     |0                              
2022-07-20|MA303P2350|201.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4181   |30.71     |0                              
2022-07-20|MA303P2375|214.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4364   |30.71     |0                              
2022-07-20|MA303P2400|229.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4546   |30.73     |0                              
2022-07-20|MA303P2425|243.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4725   |30.76     |0                              
2022-07-20|MA303P2450|258.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4903   |30.81     |0                              
2022-07-20|MA303P2475|273.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5080   |30.86     |0                              
2022-07-20|MA303P2500|289.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5257   |30.92     |0                              
2022-07-20|MA303P2550|323.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5588   |31.06     |0                              
2022-07-20|MA303P2600|357.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5915   |31.20     |0                              
2022-07-20|MA303P2650|394.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |-0.6222   |31.35     |0                              
2022-07-20|MA303P2700|431.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6511   |31.50     |0                              
2022-07-20|MA303P2750|470.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6800   |31.65     |0                              
2022-07-20|MA303P2800|510.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7048   |31.81     |0                              
2022-07-20|MA303P2850|550.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7294   |31.96     |0                              
2022-07-20|MA303P2900|592.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7530   |32.11     |0                              
2022-07-20|MA303P2950|635.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7733   |32.26     |0                              
2022-07-20|MA303P3000|678.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7935   |32.40     |0                              
2022-07-20|MA303P3050|722.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8128   |32.55     |0                              
2022-07-20|MA303P3100|767.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8289   |32.69     |0                              
2022-07-20|MA303P3150|812.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8449   |32.83     |0                              
2022-07-20|MA303P3200|858.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8610   |32.97     |0                              
2022-07-20|MA303P3250|904.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8735   |33.11     |0                              
2022-07-20|MA305C2175|381.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6674    |34.38     |0                              
2022-07-20|MA305C2200|367.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6531    |34.38     |0                              
2022-07-20|MA305C2225|353.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6388    |34.38     |0                              
2022-07-20|MA305C2250|339.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6246    |34.38     |0                              
2022-07-20|MA305C2275|326.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6101    |34.38     |0                              
2022-07-20|MA305C2300|315.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5957    |34.38     |0                              
2022-07-20|MA305C2325|303.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5813    |34.38     |0                              
2022-07-20|MA305C2350|291.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5670    |34.38     |0                              
2022-07-20|MA305C2375|278.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5524    |34.20     |0                              
2022-07-20|MA305C2400|265.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5378    |34.02     |0                              
2022-07-20|MA305C2425|254.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5233    |33.85     |0                              
2022-07-20|MA305C2450|242.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5087    |33.67     |0                              
2022-07-20|MA305C2475|231.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4939    |33.49     |0                              
2022-07-20|MA305C2500|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4791    |33.32     |0                              
2022-07-20|MA305C2550|198.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4499    |32.97     |0                              
2022-07-20|MA305C2600|179.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4210    |32.62     |0                              
2022-07-20|MA305C2650|160.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3915    |32.28     |0                              
2022-07-20|MA305C2700|144.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3639    |31.94     |0                              
2022-07-20|MA305C2750|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |0.3363    |31.61     |0                              
2022-07-20|MA305C2800|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |81        |0         |0.00        |0.3086    |31.27     |0                              
2022-07-20|MA305C2850|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |186       |0         |0.00        |0.2864    |31.27     |0                              
2022-07-20|MA305P2175|164.50    |0.00      |0.00      |0.00      |0.00      |168.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3159   |34.38     |0                              
2022-07-20|MA305P2200|175.50    |0.00      |0.00      |0.00      |0.00      |178.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3300   |34.38     |0                              
2022-07-20|MA305P2225|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3441   |34.38     |0                              
2022-07-20|MA305P2250|197.00    |0.00      |0.00      |0.00      |0.00      |200.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3583   |34.38     |0                              
2022-07-20|MA305P2275|209.00    |0.00      |0.00      |0.00      |0.00      |212.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3725   |34.38     |0                              
2022-07-20|MA305P2300|221.50    |0.00      |0.00      |0.00      |0.00      |225.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3868   |34.38     |0                              
2022-07-20|MA305P2325|234.50    |0.00      |0.00      |0.00      |0.00      |238.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4011   |34.38     |0                              
2022-07-20|MA305P2350|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4154   |34.38     |0                              
2022-07-20|MA305P2375|258.50    |0.00      |0.00      |0.00      |0.00      |262.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4301   |34.20     |0                              
2022-07-20|MA305P2400|270.00    |0.00      |0.00      |0.00      |0.00      |275.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4446   |34.02     |0                              
2022-07-20|MA305P2425|283.50    |0.00      |0.00      |0.00      |0.00      |288.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4591   |33.85     |0                              
2022-07-20|MA305P2450|296.50    |0.00      |0.00      |0.00      |0.00      |301.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4737   |33.67     |0                              
2022-07-20|MA305P2475|309.50    |0.00      |0.00      |0.00      |0.00      |314.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4886   |33.49     |0                              
2022-07-20|MA305P2500|323.00    |0.00      |0.00      |0.00      |0.00      |327.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5036   |33.32     |0                              
2022-07-20|MA305P2550|351.00    |0.00      |0.00      |0.00      |0.00      |356.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5331   |32.97     |0                              
2022-07-20|MA305P2600|381.00    |0.00      |0.00      |0.00      |0.00      |386.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5623   |32.62     |0                              
2022-07-20|MA305P2650|411.00    |0.00      |0.00      |0.00      |0.00      |417.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5924   |32.28     |0                              
2022-07-20|MA305P2700|443.50    |0.00      |0.00      |0.00      |0.00      |450.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6206   |31.94     |0                              
2022-07-20|MA305P2750|477.50    |0.00      |0.00      |0.00      |0.00      |484.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6490   |31.61     |0                              
2022-07-20|MA305P2800|511.50    |0.00      |0.00      |0.00      |0.00      |518.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.6777   |31.27     |0                              
2022-07-20|MA305P2850|550.50    |0.00      |0.00      |0.00      |0.00      |558.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7006   |31.27     |0                              
2022-07-20|RM209C2375|1,032.50  |0.00      |0.00      |0.00      |0.00      |928.50    |-104.00   |-104.00   |0         |4         |0         |0.00        |0.9952    |68.53     |0                              
2022-07-20|RM209C2400|1,007.50  |0.00      |0.00      |0.00      |0.00      |903.50    |-104.00   |-104.00   |0         |6         |0         |0.00        |0.9944    |67.64     |0                              
2022-07-20|RM209C2425|982.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9933    |66.74     |0                              
2022-07-20|RM209C2450|958.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9921    |65.85     |0                              
2022-07-20|RM209C2475|933.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-104.00   |-104.00   |0         |10        |0         |0.00        |0.9909    |64.95     |0                              
2022-07-20|RM209C2500|908.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-104.00   |-104.00   |0         |44        |0         |0.00        |0.9896    |64.05     |0                              
2022-07-20|RM209C2550|858.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-104.00   |-104.00   |0         |29        |0         |0.00        |0.9860    |62.25     |0                              
2022-07-20|RM209C2600|809.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-104.00   |-104.00   |0         |54        |0         |0.00        |0.9820    |60.45     |0                              
2022-07-20|RM209C2650|760.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-104.00   |-104.00   |0         |15        |0         |0.00        |0.9762    |58.64     |0                              
2022-07-20|RM209C2700|710.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-103.50   |-103.50   |0         |59        |0         |0.00        |0.9697    |56.82     |0                              
2022-07-20|RM209C2750|661.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-103.00   |-103.00   |0         |47        |0         |0.00        |0.9604    |55.01     |0                              
2022-07-20|RM209C2800|613.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-103.00   |-103.00   |0         |111       |0         |0.00        |0.9498    |53.18     |0                              
2022-07-20|RM209C2850|564.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-102.00   |-102.00   |0         |99        |0         |0.00        |0.9353    |51.36     |0                              
2022-07-20|RM209C2900|516.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-101.50   |-101.50   |0         |92        |0         |0.00        |0.9175    |49.54     |0                              
2022-07-20|RM209C2950|469.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-100.50   |-100.50   |0         |82        |0         |0.00        |0.8959    |47.73     |0                              
2022-07-20|RM209C3000|422.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-98.50    |-98.50    |0         |68        |0         |0.00        |0.8670    |45.94     |0                              
2022-07-20|RM209C3050|376.00    |255.00    |255.00    |255.00    |255.00    |279.50    |-121.00   |-96.50    |1         |74        |-1        |0.26        |0.8320    |44.17     |0                              
2022-07-20|RM209C3100|330.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-93.50    |-93.50    |0         |103       |0         |0.00        |0.7891    |42.46     |0                              
2022-07-20|RM209C3150|286.50    |182.50    |182.50    |182.50    |182.50    |196.50    |-104.00   |-90.00    |5         |119       |0         |0.91        |0.7368    |40.81     |0                              
2022-07-20|RM209C3200|244.50    |166.00    |166.00    |166.00    |166.00    |159.00    |-78.50    |-85.50    |10        |224       |10        |1.66        |0.6736    |39.26     |0                              
2022-07-20|RM209C3250|204.00    |142.00    |142.00    |101.50    |108.50    |125.50    |-95.50    |-78.50    |41        |184       |37        |4.66        |0.6003    |37.86     |0                              
2022-07-20|RM209C3300|166.50    |106.50    |106.50    |76.00     |85.00     |95.50     |-81.50    |-71.00    |164       |257       |34        |14.89       |0.5188    |36.63     |0                              
2022-07-20|RM209C3350|132.50    |95.00     |95.00     |55.50     |56.50     |70.50     |-76.00    |-62.00    |341       |222       |-16       |23.30       |0.4326    |35.63     |0                              
2022-07-20|RM209C3400|103.00    |69.50     |69.50     |39.50     |44.00     |51.00     |-59.00    |-52.00    |720       |307       |-72       |36.11       |0.3478    |34.90     |0                              
2022-07-20|RM209C3450|77.50     |51.00     |51.00     |27.50     |31.00     |35.50     |-46.50    |-42.00    |233       |320       |16        |7.77        |0.2700    |34.47     |0                              
2022-07-20|RM209C3500|57.00     |31.50     |33.00     |17.00     |21.00     |24.50     |-36.00    |-32.50    |234       |544       |14        |5.23        |0.2035    |34.34     |0                              
2022-07-20|RM209C3550|40.50     |25.00     |25.00     |12.00     |12.50     |17.00     |-28.00    |-23.50    |612       |480       |31        |10.30       |0.1503    |34.50     |0                              
2022-07-20|RM209C3600|28.50     |15.50     |15.50     |7.50      |10.00     |11.50     |-18.50    |-17.00    |487       |623       |-8        |5.64        |0.1098    |34.92     |0                              
2022-07-20|RM209C3650|19.50     |9.50      |10.50     |5.00      |6.50      |8.00      |-13.00    |-11.50    |456       |648       |-54       |3.26        |0.0800    |35.55     |0                              
2022-07-20|RM209C3700|13.50     |7.00      |7.00      |3.50      |4.50      |5.50      |-9.00     |-8.00     |1,125     |941       |-243      |5.56        |0.0583    |36.34     |0                              
2022-07-20|RM209C3750|9.00      |4.50      |5.50      |2.50      |3.00      |4.00      |-6.00     |-5.00     |1,621     |793       |309       |6.29        |0.0438    |37.26     |0                              
2022-07-20|RM209C3800|6.00      |2.50      |3.50      |1.50      |2.00      |3.00      |-4.00     |-3.00     |2,281     |839       |36        |5.73        |0.0330    |38.26     |0                              
2022-07-20|RM209C3850|4.00      |2.00      |2.00      |1.00      |1.50      |2.50      |-2.50     |-1.50     |1,821     |529       |-13       |3.43        |0.0247    |39.31     |0                              
2022-07-20|RM209C3900|2.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |1,179     |423       |-96       |1.79        |0.0194    |40.40     |0                              
2022-07-20|RM209C3950|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |544       |0         |0.00        |0.0147    |41.51     |0                              
2022-07-20|RM209C4000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |551       |-21       |0.03        |0.0119    |42.62     |0                              
2022-07-20|RM209C4050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |736       |0         |0.00        |0.0093    |43.73     |0                              
2022-07-20|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0075    |44.83     |0                              
2022-07-20|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0061    |45.91     |0                              
2022-07-20|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0048    |46.98     |0                              
2022-07-20|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0040    |48.03     |0                              
2022-07-20|RM209C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |927       |-90       |0.05        |0.0033    |49.06     |0                              
2022-07-20|RM209P2375|1.00      |1.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |35        |493       |-1        |0.05        |-0.0056   |68.53     |0                              
2022-07-20|RM209P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |-0.0063   |67.64     |0                              
2022-07-20|RM209P2425|1.00      |1.50      |6.00      |0.50      |6.00      |1.00      |5.00      |0.00      |48        |256       |37        |0.12        |-0.0073   |66.74     |0                              
2022-07-20|RM209P2450|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |3         |247       |3         |0.01        |-0.0084   |65.85     |0                              
2022-07-20|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0096   |64.95     |0                              
2022-07-20|RM209P2500|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |79        |698       |11        |0.16        |-0.0108   |64.05     |0                              
2022-07-20|RM209P2550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0143   |62.25     |0                              
2022-07-20|RM209P2600|2.50      |3.50      |3.50      |3.00      |3.00      |2.50      |0.50      |0.00      |54        |336       |26        |0.17        |-0.0182   |60.45     |0                              
2022-07-20|RM209P2650|3.50      |4.50      |5.50      |3.50      |4.50      |3.50      |1.00      |0.00      |150       |234       |-100      |0.72        |-0.0238   |58.64     |0                              
2022-07-20|RM209P2700|4.00      |5.50      |6.50      |3.50      |6.00      |4.50      |2.00      |0.50      |235       |552       |-45       |1.27        |-0.0302   |56.82     |0                              
2022-07-20|RM209P2750|5.00      |6.50      |7.00      |4.50      |7.00      |6.00      |2.00      |1.00      |174       |523       |-17       |1.10        |-0.0394   |55.01     |0                              
2022-07-20|RM209P2800|6.50      |8.50      |9.50      |6.00      |8.50      |7.50      |2.00      |1.00      |1,026     |1,150     |-159      |8.27        |-0.0498   |53.18     |0                              
2022-07-20|RM209P2850|8.00      |11.50     |12.00     |7.00      |11.00     |9.50      |3.00      |1.50      |556       |572       |-69       |5.45        |-0.0643   |51.36     |0                              
2022-07-20|RM209P2900|10.00     |14.50     |15.50     |10.00     |14.00     |12.50     |4.00      |2.50      |1,311     |982       |166       |17.42       |-0.0819   |49.54     |0                              
2022-07-20|RM209P2950|12.50     |18.00     |19.00     |12.50     |17.50     |16.00     |5.00      |3.50      |524       |406       |-27       |8.63        |-0.1035   |47.73     |0                              
2022-07-20|RM209P3000|15.50     |22.50     |26.50     |16.50     |21.50     |20.50     |6.00      |5.00      |7,009     |3,938     |-676      |151.67      |-0.1322   |45.94     |0                              
2022-07-20|RM209P3050|19.00     |26.00     |31.50     |21.00     |28.00     |26.50     |9.00      |7.50      |712       |857       |182       |19.41       |-0.1672   |44.17     |0                              
2022-07-20|RM209P3100|24.00     |34.00     |40.00     |27.50     |35.50     |34.00     |11.50     |10.00     |237       |562       |1         |8.11        |-0.2100   |42.46     |0                              
2022-07-20|RM209P3150|30.00     |45.00     |51.00     |37.50     |48.00     |43.50     |18.00     |13.50     |371       |799       |-23       |16.57       |-0.2622   |40.81     |0                              
2022-07-20|RM209P3200|37.50     |53.00     |67.50     |43.50     |64.50     |56.50     |27.00     |19.00     |2,128     |1,327     |-297      |120.91      |-0.3254   |39.26     |0                              
2022-07-20|RM209P3250|47.50     |71.00     |87.00     |59.50     |85.00     |72.50     |37.50     |25.00     |785       |497       |-173      |58.11       |-0.3986   |37.86     |0                              
2022-07-20|RM209P3300|59.50     |83.00     |111.50    |78.00     |106.00    |92.50     |46.50     |33.00     |777       |765       |-51       |75.58       |-0.4801   |36.63     |0                              
2022-07-20|RM209P3350|76.00     |110.50    |139.50    |102.00    |134.00    |117.50    |58.00     |41.50     |474       |413       |-115      |58.03       |-0.5663   |35.63     |0                              
2022-07-20|RM209P3400|96.00     |128.00    |172.00    |127.00    |167.50    |147.50    |71.50     |51.50     |322       |406       |-189      |46.76       |-0.6512   |34.90     |0                              
2022-07-20|RM209P3450|120.50    |173.00    |201.00    |173.00    |200.50    |182.50    |80.00     |62.00     |32        |321       |-1        |6.34        |-0.7291   |34.47     |0                              
2022-07-20|RM209P3500|149.50    |230.00    |248.00    |230.00    |248.00    |221.50    |98.50     |72.00     |10        |322       |-4        |2.40        |-0.7956   |34.34     |0                              
2022-07-20|RM209P3550|183.50    |242.00    |289.50    |236.50    |289.50    |263.50    |106.00    |80.00     |45        |481       |-1        |11.67       |-0.8489   |34.50     |0                              
2022-07-20|RM209P3600|221.00    |290.50    |332.00    |290.50    |310.00    |308.50    |89.00     |87.50     |5         |482       |-1        |1.57        |-0.8896   |34.92     |0                              
2022-07-20|RM209P3650|262.50    |0.00      |0.00      |0.00      |0.00      |355.00    |92.50     |92.50     |0         |363       |0         |0.00        |-0.9196   |35.55     |0                              
2022-07-20|RM209P3700|306.00    |400.00    |428.00    |390.00    |425.50    |402.50    |119.50    |96.50     |24        |978       |-13       |9.92        |-0.9415   |36.34     |0                              
2022-07-20|RM209P3750|351.50    |0.00      |0.00      |0.00      |0.00      |451.00    |99.50     |99.50     |0         |237       |0         |0.00        |-0.9561   |37.26     |0                              
2022-07-20|RM209P3800|398.50    |0.00      |0.00      |0.00      |0.00      |500.00    |101.50    |101.50    |0         |126       |0         |0.00        |-0.9671   |38.26     |0                              
2022-07-20|RM209P3850|446.50    |0.00      |0.00      |0.00      |0.00      |549.00    |102.50    |102.50    |0         |240       |0         |0.00        |-0.9756   |39.31     |0                              
2022-07-20|RM209P3900|495.50    |0.00      |0.00      |0.00      |0.00      |598.50    |103.00    |103.00    |0         |97        |0         |0.00        |-0.9811   |40.40     |0                              
2022-07-20|RM209P3950|544.50    |0.00      |0.00      |0.00      |0.00      |648.00    |103.50    |103.50    |0         |79        |0         |0.00        |-0.9860   |41.51     |0                              
2022-07-20|RM209P4000|594.00    |0.00      |0.00      |0.00      |0.00      |697.50    |103.50    |103.50    |0         |138       |0         |0.00        |-0.9889   |42.62     |0                              
2022-07-20|RM209P4050|643.50    |0.00      |0.00      |0.00      |0.00      |747.50    |104.00    |104.00    |0         |51        |0         |0.00        |-0.9917   |43.73     |0                              
2022-07-20|RM209P4100|693.00    |0.00      |0.00      |0.00      |0.00      |797.50    |104.50    |104.50    |0         |3         |0         |0.00        |-0.9936   |44.83     |0                              
2022-07-20|RM209P4150|743.00    |0.00      |0.00      |0.00      |0.00      |847.00    |104.00    |104.00    |0         |14        |0         |0.00        |-0.9952   |45.91     |0                              
2022-07-20|RM209P4200|793.00    |0.00      |0.00      |0.00      |0.00      |897.00    |104.00    |104.00    |0         |7         |0         |0.00        |-0.9967   |46.98     |0                              
2022-07-20|RM209P4250|843.00    |0.00      |0.00      |0.00      |0.00      |947.00    |104.00    |104.00    |0         |4         |0         |0.00        |-0.9976   |48.03     |0                              
2022-07-20|RM209P4300|893.00    |0.00      |0.00      |0.00      |0.00      |997.00    |104.00    |104.00    |0         |3         |0         |0.00        |-0.9985   |49.06     |0                              
2022-07-20|RM211C2350|658.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.8816    |36.87     |0                              
2022-07-20|RM211C2375|635.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8710    |36.60     |0                              
2022-07-20|RM211C2400|612.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8602    |36.33     |0                              
2022-07-20|RM211C2425|589.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.8472    |36.07     |0                              
2022-07-20|RM211C2450|567.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-116.00   |-116.00   |0         |3         |0         |0.00        |0.8340    |35.82     |0                              
2022-07-20|RM211C2475|545.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.8205    |35.57     |0                              
2022-07-20|RM211C2500|523.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-113.00   |-113.00   |0         |3         |0         |0.00        |0.8065    |35.33     |0                              
2022-07-20|RM211C2550|480.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7743    |34.88     |0                              
2022-07-20|RM211C2600|438.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-103.50   |-103.50   |0         |12        |0         |0.00        |0.7405    |34.47     |0                              
2022-07-20|RM211C2650|398.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-98.00    |-98.00    |0         |12        |0         |0.00        |0.7031    |34.09     |0                              
2022-07-20|RM211C2700|360.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-92.50    |-92.50    |0         |12        |0         |0.00        |0.6637    |33.75     |0                              
2022-07-20|RM211C2750|323.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.6221    |33.46     |0                              
2022-07-20|RM211C2800|289.00    |227.50    |227.50    |195.00    |199.00    |209.00    |-90.00    |-80.00    |100       |70        |-48       |20.92       |0.5791    |33.21     |0                              
2022-07-20|RM211C2850|257.00    |197.50    |197.50    |171.50    |174.50    |182.50    |-82.50    |-74.50    |63        |119       |-30       |11.23       |0.5352    |33.01     |0                              
2022-07-20|RM211C2900|226.50    |153.50    |154.00    |149.50    |149.50    |160.00    |-77.00    |-66.50    |31        |72        |-10       |4.79        |0.4915    |32.86     |0                              
2022-07-20|RM211C2950|200.00    |132.00    |135.00    |127.50    |127.50    |138.00    |-72.50    |-62.00    |248       |274       |159       |32.94       |0.4477    |32.77     |0                              
2022-07-20|RM211C3000|175.00    |112.50    |112.50    |112.50    |112.50    |120.50    |-62.50    |-54.50    |18        |76        |-8        |2.09        |0.4063    |32.72     |0                              
2022-07-20|RM211C3050|153.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-49.50    |-49.50    |0         |59        |0         |0.00        |0.3656    |32.73     |0                              
2022-07-20|RM211C3100|133.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-43.50    |-43.50    |0         |96        |0         |0.00        |0.3285    |32.79     |0                              
2022-07-20|RM211C3150|115.50    |72.50     |72.50     |69.50     |69.50     |77.00     |-46.00    |-38.50    |122       |158       |18        |8.81        |0.2927    |32.90     |0                              
2022-07-20|RM211C3200|100.00    |68.00     |68.00     |61.50     |61.50     |66.50     |-38.50    |-33.50    |26        |86        |-16       |1.69        |0.2614    |33.06     |0                              
2022-07-20|RM211C3250|86.50     |58.50     |58.50     |49.50     |53.00     |57.00     |-33.50    |-29.50    |60        |139       |0         |3.22        |0.2312    |33.26     |0                              
2022-07-20|RM211C3300|75.00     |50.00     |52.00     |44.00     |44.50     |50.00     |-30.50    |-25.00    |118       |1,012     |1         |5.39        |0.2063    |33.51     |0                              
2022-07-20|RM211C3350|64.50     |44.50     |45.00     |36.50     |38.50     |43.00     |-26.00    |-21.50    |156       |194       |68        |6.35        |0.1822    |33.80     |0                              
2022-07-20|RM211C3400|55.50     |38.50     |38.50     |32.00     |32.00     |37.50     |-23.50    |-18.00    |117       |475       |46        |4.10        |0.1623    |34.12     |0                              
2022-07-20|RM211C3450|48.50     |33.00     |34.00     |27.00     |27.50     |33.00     |-21.00    |-15.50    |253       |181       |23        |7.67        |0.1443    |34.48     |0                              
2022-07-20|RM211C3500|41.00     |28.50     |29.00     |23.00     |24.00     |28.50     |-17.00    |-12.50    |107       |224       |20        |2.75        |0.1275    |34.86     |0                              
2022-07-20|RM211C3550|36.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.50    |-10.50    |0         |119       |0         |0.00        |0.1146    |35.27     |0                              
2022-07-20|RM211C3600|31.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.50     |-8.50     |0         |184       |0         |0.00        |0.1022    |35.69     |0                              
2022-07-20|RM211C3650|27.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-7.50     |-7.50     |0         |183       |0         |0.00        |0.0908    |36.13     |0                              
2022-07-20|RM211C3700|23.50     |15.00     |15.00     |14.50     |14.50     |17.50     |-9.00     |-6.00     |4         |163       |-4        |0.06        |0.0823    |36.59     |0                              
2022-07-20|RM211C3750|20.00     |11.00     |11.00     |11.00     |11.00     |16.00     |-9.00     |-4.00     |29        |237       |-26       |0.33        |0.0742    |37.06     |0                              
2022-07-20|RM211P2350|19.50     |30.00     |34.00     |30.00     |31.00     |31.00     |11.50     |11.50     |86        |475       |-23       |2.77        |-0.1151   |36.87     |0                              
2022-07-20|RM211P2375|21.50     |36.00     |37.50     |30.00     |35.50     |34.00     |14.00     |12.50     |60        |114       |-39       |2.07        |-0.1255   |36.60     |0                              
2022-07-20|RM211P2400|23.50     |37.50     |39.50     |33.00     |39.00     |37.00     |15.50     |13.50     |54        |105       |-42       |2.04        |-0.1360   |36.33     |0                              
2022-07-20|RM211P2425|25.50     |41.00     |45.00     |41.00     |43.00     |41.50     |17.50     |16.00     |51        |83        |-42       |2.20        |-0.1487   |36.07     |0                              
2022-07-20|RM211P2450|28.50     |43.00     |48.00     |25.50     |46.00     |45.50     |17.50     |17.00     |98        |149       |-21       |4.27        |-0.1618   |35.82     |0                              
2022-07-20|RM211P2475|31.00     |49.50     |49.50     |44.00     |44.00     |50.00     |13.00     |19.00     |4         |228       |-2        |0.18        |-0.1750   |35.57     |0                              
2022-07-20|RM211P2500|34.00     |54.00     |60.00     |45.50     |60.00     |54.50     |26.00     |20.50     |97        |149       |-5        |5.10        |-0.1889   |35.33     |0                              
2022-07-20|RM211P2550|40.50     |70.00     |71.50     |63.00     |67.00     |66.00     |26.50     |25.50     |170       |84        |-48       |11.44       |-0.2206   |34.88     |0                              
2022-07-20|RM211P2600|49.00     |79.50     |86.50     |75.00     |80.50     |79.00     |31.50     |30.00     |109       |102       |-39       |8.82        |-0.2541   |34.47     |0                              
2022-07-20|RM211P2650|58.50     |96.50     |100.50    |93.50     |94.00     |94.00     |35.50     |35.50     |140       |135       |-36       |13.48       |-0.2912   |34.09     |0                              
2022-07-20|RM211P2700|70.00     |108.00    |123.00    |103.00    |117.00    |110.50    |47.00     |40.50     |152       |273       |5         |17.37       |-0.3304   |33.75     |0                              
2022-07-20|RM211P2750|83.00     |126.50    |144.50    |126.00    |137.00    |129.50    |54.00     |46.50     |337       |288       |130       |44.81       |-0.3719   |33.46     |0                              
2022-07-20|RM211P2800|98.00     |149.50    |167.50    |149.50    |160.00    |151.50    |62.00     |53.50     |94        |120       |-4        |14.78       |-0.4147   |33.21     |0                              
2022-07-20|RM211P2850|116.00    |167.50    |191.00    |167.50    |185.00    |175.00    |69.00     |59.00     |61        |217       |10        |11.23       |-0.4586   |33.01     |0                              
2022-07-20|RM211P2900|135.50    |219.00    |220.50    |213.50    |213.50    |201.50    |78.00     |66.00     |43        |234       |17        |9.29        |-0.5023   |32.86     |0                              
2022-07-20|RM211P2950|158.50    |214.50    |242.00    |214.50    |242.00    |229.50    |83.50     |71.00     |39        |128       |-9        |8.78        |-0.5462   |32.77     |0                              
2022-07-20|RM211P3000|183.00    |284.50    |284.50    |276.50    |276.50    |261.50    |93.50     |78.50     |40        |234       |10        |11.21       |-0.5878   |32.72     |0                              
2022-07-20|RM211P3050|211.00    |319.50    |319.50    |319.50    |319.50    |294.50    |108.50    |83.50     |10        |152       |-10       |3.20        |-0.6287   |32.73     |0                              
2022-07-20|RM211P3100|240.50    |356.00    |356.00    |356.00    |356.00    |330.50    |115.50    |90.00     |17        |155       |-7        |5.87        |-0.6660   |32.79     |0                              
2022-07-20|RM211P3150|272.50    |394.00    |394.00    |384.50    |384.50    |367.00    |112.00    |94.50     |59        |98        |-19       |22.84       |-0.7021   |32.90     |0                              
2022-07-20|RM211P3200|307.00    |399.00    |434.00    |399.00    |423.50    |406.50    |116.50    |99.50     |88        |61        |-38       |36.98       |-0.7337   |33.06     |0                              
2022-07-20|RM211P3250|343.00    |0.00      |0.00      |0.00      |0.00      |447.00    |104.00    |104.00    |0         |54        |0         |0.00        |-0.7643   |33.26     |0                              
2022-07-20|RM211P3300|381.00    |0.00      |0.00      |0.00      |0.00      |489.50    |108.50    |108.50    |0         |84        |0         |0.00        |-0.7896   |33.51     |0                              
2022-07-20|RM211P3350|420.50    |0.00      |0.00      |0.00      |0.00      |532.00    |111.50    |111.50    |0         |18        |0         |0.00        |-0.8142   |33.80     |0                              
2022-07-20|RM211P3400|461.50    |0.00      |0.00      |0.00      |0.00      |576.50    |115.00    |115.00    |0         |52        |0         |0.00        |-0.8345   |34.12     |0                              
2022-07-20|RM211P3450|504.00    |0.00      |0.00      |0.00      |0.00      |621.50    |117.50    |117.50    |0         |28        |0         |0.00        |-0.8531   |34.48     |0                              
2022-07-20|RM211P3500|546.50    |0.00      |0.00      |0.00      |0.00      |667.00    |120.50    |120.50    |0         |50        |0         |0.00        |-0.8704   |34.86     |0                              
2022-07-20|RM211P3550|591.00    |0.00      |0.00      |0.00      |0.00      |714.00    |123.00    |123.00    |0         |70        |0         |0.00        |-0.8838   |35.27     |0                              
2022-07-20|RM211P3600|636.00    |0.00      |0.00      |0.00      |0.00      |761.00    |125.00    |125.00    |0         |32        |0         |0.00        |-0.8967   |35.69     |0                              
2022-07-20|RM211P3650|681.50    |0.00      |0.00      |0.00      |0.00      |808.00    |126.50    |126.50    |0         |0         |0         |0.00        |-0.9087   |36.13     |0                              
2022-07-20|RM211P3700|728.00    |0.00      |0.00      |0.00      |0.00      |856.00    |128.00    |128.00    |0         |0         |0         |0.00        |-0.9177   |36.59     |0                              
2022-07-20|RM211P3750|774.50    |0.00      |0.00      |0.00      |0.00      |904.00    |129.50    |129.50    |0         |0         |0         |0.00        |-0.9264   |37.06     |0                              
2022-07-20|RM301C2325|558.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-98.50    |-98.50    |0         |267       |0         |0.00        |0.8024    |33.63     |0                              
2022-07-20|RM301C2350|538.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-97.50    |-97.50    |0         |8         |0         |0.00        |0.7887    |33.38     |0                              
2022-07-20|RM301C2375|517.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.7748    |33.14     |0                              
2022-07-20|RM301C2400|497.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-94.50    |-94.50    |0         |16        |0         |0.00        |0.7608    |32.91     |0                              
2022-07-20|RM301C2425|478.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-94.00    |-94.00    |0         |6         |0         |0.00        |0.7457    |32.68     |0                              
2022-07-20|RM301C2450|459.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.7296    |32.47     |0                              
2022-07-20|RM301C2475|440.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-90.50    |-90.50    |0         |9         |0         |0.00        |0.7134    |32.28     |0                              
2022-07-20|RM301C2500|420.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.6970    |32.09     |0                              
2022-07-20|RM301C2550|385.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-85.50    |-85.50    |0         |133       |0         |0.00        |0.6621    |31.74     |0                              
2022-07-20|RM301C2600|350.50    |266.00    |266.00    |266.00    |266.00    |269.50    |-84.50    |-81.00    |1         |102       |1         |0.27        |0.6258    |31.44     |0                              
2022-07-20|RM301C2650|318.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-76.50    |-76.50    |0         |100       |0         |0.00        |0.5884    |31.19     |0                              
2022-07-20|RM301C2700|287.00    |225.00    |225.00    |192.00    |192.00    |215.00    |-95.00    |-72.00    |51        |129       |5         |11.02       |0.5501    |30.97     |0                              
2022-07-20|RM301C2750|258.00    |220.00    |220.00    |169.00    |178.00    |191.50    |-80.00    |-66.50    |217       |1,383     |74        |40.74       |0.5118    |30.80     |0                              
2022-07-20|RM301C2800|231.00    |177.00    |182.00    |156.00    |156.00    |169.50    |-75.00    |-61.50    |30        |1,714     |9         |4.83        |0.4736    |30.67     |0                              
2022-07-20|RM301C2850|206.00    |156.50    |161.00    |131.00    |141.50    |149.50    |-64.50    |-56.50    |42        |655       |6         |6.18        |0.4363    |30.58     |0                              
2022-07-20|RM301C2900|183.50    |137.50    |147.00    |133.50    |133.50    |132.00    |-50.00    |-51.50    |14        |475       |5         |1.96        |0.4002    |30.53     |0                              
2022-07-20|RM301C2950|161.50    |122.00    |122.00    |102.00    |106.00    |116.00    |-55.50    |-45.50    |87        |547       |3         |9.59        |0.3652    |30.51     |0                              
2022-07-20|RM301C3000|143.50    |106.00    |115.50    |90.00     |91.00     |102.50    |-52.50    |-41.00    |30        |463       |-1        |2.95        |0.3328    |30.53     |0                              
2022-07-20|RM301C3050|126.00    |95.00     |95.50     |87.00     |87.50     |89.00     |-38.50    |-37.00    |84        |983       |4         |7.61        |0.3009    |30.57     |0                              
2022-07-20|RM301C3100|111.50    |81.50     |81.50     |73.50     |73.50     |79.00     |-38.00    |-32.50    |67        |141       |-3        |5.19        |0.2732    |30.65     |0                              
2022-07-20|RM301C3150|98.00     |72.50     |75.00     |62.50     |63.50     |69.00     |-34.50    |-29.00    |27        |66        |7         |1.85        |0.2460    |30.74     |0                              
2022-07-20|RM301C3200|86.00     |64.00     |66.00     |51.00     |53.00     |60.50     |-33.00    |-25.50    |169       |323       |20        |9.64        |0.2220    |30.86     |0                              
2022-07-20|RM301C3250|76.00     |56.50     |61.50     |46.00     |46.50     |53.50     |-29.50    |-22.50    |169       |243       |-67       |9.00        |0.2000    |31.00     |0                              
2022-07-20|RM301C3300|66.00     |50.00     |51.50     |39.50     |43.00     |46.50     |-23.00    |-19.50    |208       |275       |-73       |9.85        |0.1786    |31.16     |0                              
2022-07-20|RM301C3350|58.50     |42.50     |46.50     |34.50     |38.00     |41.50     |-20.50    |-17.00    |630       |209       |19        |25.63       |0.1617    |31.33     |0                              
2022-07-20|RM301C3400|51.00     |39.50     |39.50     |32.50     |34.00     |36.50     |-17.00    |-14.50    |156       |424       |-37       |5.51        |0.1451    |31.52     |0                              
2022-07-20|RM301C3450|45.00     |35.00     |37.00     |28.00     |30.00     |32.00     |-15.00    |-13.00    |95        |172       |23        |3.02        |0.1295    |31.72     |0                              
2022-07-20|RM301P2325|52.00     |65.00     |71.00     |64.00     |67.00     |65.50     |15.00     |13.50     |106       |316       |5         |7.07        |-0.1902   |33.63     |0                              
2022-07-20|RM301P2350|56.00     |70.50     |75.00     |70.50     |75.00     |71.00     |19.00     |15.00     |70        |230       |-1        |5.11        |-0.2036   |33.38     |0                              
2022-07-20|RM301P2375|60.50     |73.50     |73.50     |73.00     |73.00     |77.00     |12.50     |16.50     |20        |194       |0         |1.47        |-0.2172   |33.14     |0                              
2022-07-20|RM301P2400|65.00     |75.00     |89.50     |75.00     |85.00     |82.50     |20.00     |17.50     |264       |710       |121       |22.08       |-0.2311   |32.91     |0                              
2022-07-20|RM301P2425|70.50     |87.00     |98.50     |85.00     |92.00     |89.00     |21.50     |18.50     |237       |206       |-14       |21.05       |-0.2459   |32.68     |0                              
2022-07-20|RM301P2450|76.50     |94.00     |99.50     |91.50     |99.50     |96.50     |23.00     |20.00     |170       |250       |-13       |16.01       |-0.2617   |32.47     |0                              
2022-07-20|RM301P2475|82.00     |103.00    |113.00    |99.50     |107.50    |104.00    |25.50     |22.00     |132       |196       |-4        |13.59       |-0.2777   |32.28     |0                              
2022-07-20|RM301P2500|88.00     |112.50    |118.00    |104.50    |117.50    |111.50    |29.50     |23.50     |169       |445       |-37       |19.00       |-0.2940   |32.09     |0                              
2022-07-20|RM301P2550|102.00    |125.50    |136.50    |123.50    |136.50    |128.50    |34.50     |26.50     |229       |671       |-40       |29.23       |-0.3285   |31.74     |0                              
2022-07-20|RM301P2600|117.00    |130.50    |161.00    |130.50    |160.00    |147.50    |43.00     |30.50     |574       |1,646     |-107      |86.11       |-0.3646   |31.44     |0                              
2022-07-20|RM301P2650|134.00    |171.00    |183.00    |164.50    |180.00    |169.00    |46.00     |35.00     |199       |582       |45        |33.90       |-0.4018   |31.19     |0                              
2022-07-20|RM301P2700|152.50    |184.50    |205.00    |183.00    |205.00    |192.50    |52.50     |40.00     |331       |864       |22        |63.76       |-0.4400   |30.97     |0                              
2022-07-20|RM301P2750|173.00    |216.00    |236.00    |210.00    |236.00    |218.00    |63.00     |45.00     |350       |1,068     |-71       |77.41       |-0.4783   |30.80     |0                              
2022-07-20|RM301P2800|195.50    |235.00    |262.50    |235.00    |255.50    |246.00    |60.00     |50.50     |155       |368       |-21       |38.95       |-0.5166   |30.67     |0                              
2022-07-20|RM301P2850|219.50    |292.00    |294.00    |269.50    |294.00    |275.50    |74.50     |56.00     |170       |172       |6         |48.19       |-0.5541   |30.58     |0                              
2022-07-20|RM301P2900|246.50    |302.50    |328.00    |302.50    |328.00    |307.50    |81.50     |61.00     |99        |202       |4         |31.37       |-0.5904   |30.53     |0                              
2022-07-20|RM301P2950|274.50    |337.00    |361.00    |337.00    |354.50    |341.00    |80.00     |66.50     |52        |169       |10        |18.38       |-0.6258   |30.51     |0                              
2022-07-20|RM301P3000|306.00    |0.00      |0.00      |0.00      |0.00      |376.50    |70.50     |70.50     |0         |148       |0         |0.00        |-0.6586   |30.53     |0                              
2022-07-20|RM301P3050|338.00    |0.00      |0.00      |0.00      |0.00      |413.00    |75.00     |75.00     |0         |93        |0         |0.00        |-0.6910   |30.57     |0                              
2022-07-20|RM301P3100|373.00    |0.00      |0.00      |0.00      |0.00      |452.50    |79.50     |79.50     |0         |345       |0         |0.00        |-0.7191   |30.65     |0                              
2022-07-20|RM301P3150|409.00    |0.00      |0.00      |0.00      |0.00      |492.00    |83.00     |83.00     |0         |45        |0         |0.00        |-0.7469   |30.74     |0                              
2022-07-20|RM301P3200|446.50    |0.00      |0.00      |0.00      |0.00      |533.50    |87.00     |87.00     |0         |25        |0         |0.00        |-0.7716   |30.86     |0                              
2022-07-20|RM301P3250|486.00    |0.00      |0.00      |0.00      |0.00      |576.00    |90.00     |90.00     |0         |15        |0         |0.00        |-0.7943   |31.00     |0                              
2022-07-20|RM301P3300|526.00    |0.00      |0.00      |0.00      |0.00      |618.50    |92.50     |92.50     |0         |18        |0         |0.00        |-0.8165   |31.16     |0                              
2022-07-20|RM301P3350|568.00    |0.00      |0.00      |0.00      |0.00      |663.00    |95.00     |95.00     |0         |9         |0         |0.00        |-0.8342   |31.33     |0                              
2022-07-20|RM301P3400|610.50    |0.00      |0.00      |0.00      |0.00      |708.00    |97.50     |97.50     |0         |1         |0         |0.00        |-0.8517   |31.52     |0                              
2022-07-20|RM301P3450|654.00    |0.00      |0.00      |0.00      |0.00      |753.00    |99.00     |99.00     |0         |0         |0         |0.00        |-0.8681   |31.72     |0                              
2022-07-20|RM303C2425|480.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7368    |28.54     |0                              
2022-07-20|RM303C2450|461.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.7208    |28.46     |0                              
2022-07-20|RM303C2475|442.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.7048    |28.39     |0                              
2022-07-20|RM303C2500|424.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6888    |28.32     |0                              
2022-07-20|RM303C2550|390.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.6547    |28.18     |0                              
2022-07-20|RM303C2600|357.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.6204    |28.04     |0                              
2022-07-20|RM303C2650|327.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-72.50    |-72.50    |0         |12        |0         |0.00        |0.5851    |27.91     |0                              
2022-07-20|RM303C2700|298.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-69.00    |-69.00    |0         |22        |0         |0.00        |0.5495    |27.77     |0                              
2022-07-20|RM303C2750|272.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-65.50    |-65.50    |0         |18        |0         |0.00        |0.5141    |27.71     |0                              
2022-07-20|RM303C2800|247.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-61.00    |-61.00    |0         |21        |0         |0.00        |0.4792    |27.72     |0                              
2022-07-20|RM303C2850|223.50    |157.00    |157.00    |157.00    |157.00    |166.50    |-66.50    |-57.00    |3         |33        |0         |0.47        |0.4449    |27.73     |0                              
2022-07-20|RM303C2900|202.50    |140.00    |140.00    |135.50    |135.50    |149.50    |-67.00    |-53.00    |5         |62        |0         |0.69        |0.4122    |27.74     |0                              
2022-07-20|RM303C2950|182.00    |125.00    |125.00    |125.00    |125.00    |132.50    |-57.00    |-49.50    |3         |48        |0         |0.38        |0.3795    |27.76     |0                              
2022-07-20|RM303C3000|164.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-45.50    |-45.50    |0         |43        |0         |0.00        |0.3496    |27.77     |0                              
2022-07-20|RM303C3050|147.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-42.00    |-42.00    |0         |42        |0         |0.00        |0.3202    |27.78     |0                              
2022-07-20|RM303C3100|132.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-39.00    |-39.00    |0         |48        |0         |0.00        |0.2924    |27.79     |0                              
2022-07-20|RM303C3150|118.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-35.50    |-35.50    |0         |69        |0         |0.00        |0.2669    |27.79     |0                              
2022-07-20|RM303C3200|105.00    |0.00      |0.00      |0.00      |0.00      |72.50     |-32.50    |-32.50    |0         |54        |0         |0.00        |0.2414    |27.80     |0                              
2022-07-20|RM303C3250|94.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-29.50    |-29.50    |0         |69        |0         |0.00        |0.2194    |27.81     |0                              
2022-07-20|RM303C3300|83.50     |54.00     |54.00     |50.50     |50.50     |56.50     |-33.00    |-27.00    |16        |101       |-11       |0.83        |0.1982    |27.82     |0                              
2022-07-20|RM303C3350|73.50     |51.00     |51.00     |43.00     |44.00     |49.50     |-29.50    |-24.00    |42        |121       |-18       |2.00        |0.1776    |27.83     |0                              
2022-07-20|RM303C3400|65.50     |44.50     |45.00     |37.50     |38.00     |43.50     |-27.50    |-22.00    |33        |123       |-15       |1.36        |0.1606    |27.84     |0                              
2022-07-20|RM303C3450|58.00     |39.50     |39.50     |33.50     |33.50     |38.00     |-24.50    |-20.00    |33        |129       |-18       |1.20        |0.1436    |27.85     |0                              
2022-07-20|RM303P2425|75.50     |105.00    |106.00    |105.00    |106.00    |96.50     |30.50     |21.00     |12        |48        |-6        |1.26        |-0.2515   |28.54     |0                              
2022-07-20|RM303P2450|81.50     |112.50    |113.50    |112.50    |113.50    |104.50    |32.00     |23.00     |9         |72        |-3        |0.99        |-0.2671   |28.46     |0                              
2022-07-20|RM303P2475|87.00     |121.00    |122.00    |121.00    |121.50    |112.50    |34.50     |25.50     |12        |78        |-3        |1.43        |-0.2828   |28.39     |0                              
2022-07-20|RM303P2500|93.50     |0.00      |0.00      |0.00      |0.00      |120.50    |27.00     |27.00     |0         |120       |0         |0.00        |-0.2986   |28.32     |0                              
2022-07-20|RM303P2550|109.00    |151.00    |151.00    |151.00    |151.00    |140.00    |42.00     |31.00     |2         |71        |0         |0.30        |-0.3321   |28.18     |0                              
2022-07-20|RM303P2600|125.50    |0.00      |0.00      |0.00      |0.00      |159.50    |34.00     |34.00     |0         |49        |0         |0.00        |-0.3662   |28.04     |0                              
2022-07-20|RM303P2650|145.00    |0.00      |0.00      |0.00      |0.00      |182.50    |37.50     |37.50     |0         |62        |0         |0.00        |-0.4012   |27.91     |0                              
2022-07-20|RM303P2700|165.00    |0.00      |0.00      |0.00      |0.00      |206.00    |41.00     |41.00     |0         |87        |0         |0.00        |-0.4367   |27.77     |0                              
2022-07-20|RM303P2750|188.00    |0.00      |0.00      |0.00      |0.00      |232.00    |44.00     |44.00     |0         |51        |0         |0.00        |-0.4721   |27.71     |0                              
2022-07-20|RM303P2800|212.50    |0.00      |0.00      |0.00      |0.00      |261.00    |48.50     |48.50     |0         |45        |0         |0.00        |-0.5071   |27.72     |0                              
2022-07-20|RM303P2850|238.00    |0.00      |0.00      |0.00      |0.00      |290.50    |52.50     |52.50     |0         |36        |0         |0.00        |-0.5417   |27.73     |0                              
2022-07-20|RM303P2900|266.50    |0.00      |0.00      |0.00      |0.00      |323.00    |56.50     |56.50     |0         |27        |0         |0.00        |-0.5747   |27.74     |0                              
2022-07-20|RM303P2950|295.00    |0.00      |0.00      |0.00      |0.00      |355.50    |60.50     |60.50     |0         |17        |0         |0.00        |-0.6078   |27.76     |0                              
2022-07-20|RM303P3000|327.00    |0.00      |0.00      |0.00      |0.00      |391.00    |64.00     |64.00     |0         |27        |0         |0.00        |-0.6381   |27.77     |0                              
2022-07-20|RM303P3050|359.50    |0.00      |0.00      |0.00      |0.00      |427.00    |67.50     |67.50     |0         |18        |0         |0.00        |-0.6682   |27.78     |0                              
2022-07-20|RM303P3100|393.50    |0.00      |0.00      |0.00      |0.00      |464.50    |71.00     |71.00     |0         |42        |0         |0.00        |-0.6967   |27.79     |0                              
2022-07-20|RM303P3150|429.00    |0.00      |0.00      |0.00      |0.00      |503.50    |74.50     |74.50     |0         |30        |0         |0.00        |-0.7230   |27.79     |0                              
2022-07-20|RM303P3200|465.00    |0.00      |0.00      |0.00      |0.00      |542.50    |77.50     |77.50     |0         |9         |0         |0.00        |-0.7495   |27.80     |0                              
2022-07-20|RM303P3250|503.50    |0.00      |0.00      |0.00      |0.00      |584.00    |80.50     |80.50     |0         |12        |0         |0.00        |-0.7724   |27.81     |0                              
2022-07-20|RM303P3300|542.50    |0.00      |0.00      |0.00      |0.00      |626.00    |83.50     |83.50     |0         |12        |0         |0.00        |-0.7947   |27.82     |0                              
2022-07-20|RM303P3350|582.00    |0.00      |0.00      |0.00      |0.00      |668.00    |86.00     |86.00     |0         |12        |0         |0.00        |-0.8165   |27.83     |0                              
2022-07-20|RM303P3400|623.50    |0.00      |0.00      |0.00      |0.00      |712.00    |88.50     |88.50     |0         |0         |0         |0.00        |-0.8347   |27.84     |0                              
2022-07-20|RM303P3450|665.50    |0.00      |0.00      |0.00      |0.00      |756.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.8530   |27.85     |0                              
2022-07-20|RM305C2475|496.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7208    |27.57     |0                              
2022-07-20|RM305C2500|478.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.7065    |27.52     |0                              
2022-07-20|RM305C2550|444.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6773    |27.42     |0                              
2022-07-20|RM305C2600|411.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.6468    |27.32     |0                              
2022-07-20|RM305C2650|380.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6163    |27.22     |0                              
2022-07-20|RM305C2700|351.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.5850    |27.12     |0                              
2022-07-20|RM305C2750|322.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.5537    |27.03     |0                              
2022-07-20|RM305C2800|296.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.5224    |26.93     |0                              
2022-07-20|RM305C2850|272.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.4916    |26.92     |0                              
2022-07-20|RM305C2900|249.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.4613    |26.98     |0                              
2022-07-20|RM305C2950|229.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-50.00    |-50.00    |0         |25        |0         |0.00        |0.4326    |27.04     |0                              
2022-07-20|RM305C3000|209.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-46.00    |-46.00    |0         |24        |0         |0.00        |0.4044    |27.10     |0                              
2022-07-20|RM305C3050|192.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.3766    |27.16     |0                              
2022-07-20|RM305C3100|176.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-41.00    |-41.00    |0         |16        |0         |0.00        |0.3514    |27.22     |0                              
2022-07-20|RM305C3150|160.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-38.00    |-38.00    |0         |36        |0         |0.00        |0.3264    |27.27     |0                              
2022-07-20|RM305C3200|146.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-36.50    |-36.50    |0         |65        |0         |0.00        |0.3021    |27.33     |0                              
2022-07-20|RM305C3250|133.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-33.00    |-33.00    |0         |69        |0         |0.00        |0.2806    |27.38     |0                              
2022-07-20|RM305C3300|121.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-30.50    |-30.50    |0         |42        |0         |0.00        |0.2592    |27.44     |0                              
2022-07-20|RM305C3350|110.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-29.50    |-29.50    |0         |79        |0         |0.00        |0.2384    |27.49     |0                              
2022-07-20|RM305C3400|100.50    |0.00      |0.00      |0.00      |0.00      |74.00     |-26.50    |-26.50    |0         |109       |0         |0.00        |0.2207    |27.54     |0                              
2022-07-20|RM305C3450|91.00     |69.50     |69.50     |69.50     |69.50     |66.50     |-21.50    |-24.50    |6         |157       |-3        |0.41        |0.2031    |27.59     |0                              
2022-07-20|RM305C3500|82.50     |53.00     |53.00     |52.50     |53.00     |59.50     |-29.50    |-23.00    |22        |175       |5         |1.17        |0.1857    |27.65     |0                              
2022-07-20|RM305P2475|93.00     |0.00      |0.00      |0.00      |0.00      |118.00    |25.00     |25.00     |0         |87        |0         |0.00        |-0.2638   |27.57     |0                              
2022-07-20|RM305P2500|99.50     |0.00      |0.00      |0.00      |0.00      |126.50    |27.00     |27.00     |0         |87        |0         |0.00        |-0.2778   |27.52     |0                              
2022-07-20|RM305P2550|115.00    |0.00      |0.00      |0.00      |0.00      |144.00    |29.00     |29.00     |0         |87        |0         |0.00        |-0.3064   |27.42     |0                              
2022-07-20|RM305P2600|131.50    |0.00      |0.00      |0.00      |0.00      |164.00    |32.50     |32.50     |0         |57        |0         |0.00        |-0.3363   |27.32     |0                              
2022-07-20|RM305P2650|149.50    |0.00      |0.00      |0.00      |0.00      |184.00    |34.50     |34.50     |0         |30        |0         |0.00        |-0.3666   |27.22     |0                              
2022-07-20|RM305P2700|169.50    |0.00      |0.00      |0.00      |0.00      |207.50    |38.00     |38.00     |0         |21        |0         |0.00        |-0.3975   |27.12     |0                              
2022-07-20|RM305P2750|189.50    |0.00      |0.00      |0.00      |0.00      |231.50    |42.00     |42.00     |0         |30        |0         |0.00        |-0.4287   |27.03     |0                              
2022-07-20|RM305P2800|213.00    |0.00      |0.00      |0.00      |0.00      |257.50    |44.50     |44.50     |0         |15        |0         |0.00        |-0.4600   |26.93     |0                              
2022-07-20|RM305P2850|237.50    |0.00      |0.00      |0.00      |0.00      |286.00    |48.50     |48.50     |0         |21        |0         |0.00        |-0.4908   |26.92     |0                              
2022-07-20|RM305P2900|264.00    |0.00      |0.00      |0.00      |0.00      |315.00    |51.00     |51.00     |0         |12        |0         |0.00        |-0.5215   |26.98     |0                              
2022-07-20|RM305P2950|293.50    |0.00      |0.00      |0.00      |0.00      |347.50    |54.00     |54.00     |0         |12        |0         |0.00        |-0.5504   |27.04     |0                              
2022-07-20|RM305P3000|322.50    |0.00      |0.00      |0.00      |0.00      |380.50    |58.00     |58.00     |0         |18        |0         |0.00        |-0.5790   |27.10     |0                              
2022-07-20|RM305P3050|354.00    |0.00      |0.00      |0.00      |0.00      |414.00    |60.00     |60.00     |0         |14        |0         |0.00        |-0.6074   |27.16     |0                              
2022-07-20|RM305P3100|387.00    |0.00      |0.00      |0.00      |0.00      |450.50    |63.50     |63.50     |0         |15        |0         |0.00        |-0.6332   |27.22     |0                              
2022-07-20|RM305P3150|420.50    |0.00      |0.00      |0.00      |0.00      |487.00    |66.50     |66.50     |0         |6         |0         |0.00        |-0.6589   |27.27     |0                              
2022-07-20|RM305P3200|456.00    |0.00      |0.00      |0.00      |0.00      |524.00    |68.00     |68.00     |0         |6         |0         |0.00        |-0.6841   |27.33     |0                              
2022-07-20|RM305P3250|492.50    |0.00      |0.00      |0.00      |0.00      |563.50    |71.00     |71.00     |0         |6         |0         |0.00        |-0.7064   |27.38     |0                              
2022-07-20|RM305P3300|529.00    |0.00      |0.00      |0.00      |0.00      |603.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.7288   |27.44     |0                              
2022-07-20|RM305P3350|567.50    |0.00      |0.00      |0.00      |0.00      |643.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.7509   |27.49     |0                              
2022-07-20|RM305P3400|607.00    |0.00      |0.00      |0.00      |0.00      |685.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.7696   |27.54     |0                              
2022-07-20|RM305P3450|647.00    |0.00      |0.00      |0.00      |0.00      |727.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.7884   |27.59     |0                              
2022-07-20|RM305P3500|687.50    |0.00      |0.00      |0.00      |0.00      |770.00    |82.50     |82.50     |0         |0         |0         |0.00        |-0.8073   |27.65     |0                              
2022-07-20|SR209C5200|648.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-67.00    |-67.00    |0         |83        |0         |0.00        |0.9818    |26.31     |0                              
2022-07-20|SR209C5300|549.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-67.00    |-67.00    |0         |284       |0         |0.00        |0.9715    |23.61     |0                              
2022-07-20|SR209C5400|451.00    |371.00    |392.00    |371.00    |392.00    |384.00    |-59.00    |-67.00    |21        |503       |0         |8.02        |0.9553    |20.71     |0                              
2022-07-20|SR209C5500|352.50    |296.00    |309.00    |265.00    |296.00    |286.00    |-56.50    |-66.50    |1,775     |1,040     |12        |504.30      |0.9276    |17.61     |0                              
2022-07-20|SR209C5600|255.00    |194.50    |211.50    |172.00    |202.50    |190.50    |-52.50    |-64.50    |1,478     |1,426     |73        |279.92      |0.8696    |14.52     |0                              
2022-07-20|SR209C5700|160.50    |119.50    |124.50    |91.50     |115.00    |104.00    |-45.50    |-56.50    |2,951     |2,127     |-3        |309.01      |0.7216    |12.36     |0                              
2022-07-20|SR209C5800|82.00     |50.00     |57.50     |38.00     |49.00     |45.50     |-33.00    |-36.50    |10,091    |7,180     |1,729     |469.56      |0.4466    |12.19     |0                              
2022-07-20|SR209C5900|35.50     |26.00     |26.00     |13.50     |21.50     |18.50     |-14.00    |-17.00    |14,124    |13,078    |3,355     |256.50      |0.2180    |13.31     |0                              
2022-07-20|SR209C6000|15.50     |8.00      |10.50     |5.00      |8.50      |8.00      |-7.00     |-7.50     |17,172    |18,783    |2,576     |132.55      |0.1010    |14.80     |0                              
2022-07-20|SR209C6100|7.00      |2.50      |4.50      |2.00      |4.00      |3.50      |-3.00     |-3.50     |5,962     |16,488    |-995      |19.47       |0.0470    |16.31     |0                              
2022-07-20|SR209C6200|3.00      |2.00      |2.50      |1.50      |2.50      |1.50      |-0.50     |-1.50     |2,858     |9,422     |-720      |5.94        |0.0220    |17.74     |0                              
2022-07-20|SR209C6300|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,984     |10,177    |-478      |2.84        |0.0109    |19.09     |0                              
2022-07-20|SR209C6400|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |1,351     |6,822     |-61       |1.37        |0.0054    |20.35     |0                              
2022-07-20|SR209C6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,700     |6,570     |-459      |1.08        |0.0027    |21.54     |0                              
2022-07-20|SR209C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,204     |8,849     |-928      |1.14        |0.0013    |22.65     |0                              
2022-07-20|SR209C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,796     |21,518    |-2,267    |1.90        |0.0007    |23.71     |0                              
2022-07-20|SR209P5200|2.00      |1.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |1,564     |7,136     |-40       |3.27        |-0.0185   |26.31     |0                              
2022-07-20|SR209P5300|3.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |1,404     |3,111     |27        |4.24        |-0.0285   |23.61     |0                              
2022-07-20|SR209P5400|4.00      |5.00      |6.00      |3.00      |3.50      |4.50      |-0.50     |0.50      |1,824     |5,989     |27        |8.47        |-0.0445   |20.71     |0                              
2022-07-20|SR209P5500|5.50      |6.00      |10.00     |4.00      |5.00      |6.50      |-0.50     |1.00      |9,675     |16,053    |468       |68.79       |-0.0719   |17.61     |0                              
2022-07-20|SR209P5600|8.00      |11.00     |16.00     |7.00      |9.00      |11.00     |1.00      |3.00      |16,032    |11,956    |-155      |179.02      |-0.1297   |14.52     |0                              
2022-07-20|SR209P5700|13.50     |20.00     |35.50     |17.50     |22.00     |24.50     |8.50      |11.00     |8,502     |7,254     |-44       |220.07      |-0.2774   |12.36     |0                              
2022-07-20|SR209P5800|35.00     |55.50     |82.00     |50.50     |63.00     |65.50     |28.00     |30.50     |4,601     |13,421    |-337      |302.40      |-0.5523   |12.19     |0                              
2022-07-20|SR209P5900|88.50     |119.50    |155.50    |113.50    |129.00    |138.50    |40.50     |50.00     |1,614     |13,591    |86        |218.48      |-0.7811   |13.31     |0                              
2022-07-20|SR209P6000|168.00    |213.50    |243.00    |211.00    |224.50    |228.00    |56.50     |60.00     |980       |4,069     |-10       |220.34      |-0.8984   |14.80     |0                              
2022-07-20|SR209P6100|259.50    |312.50    |343.50    |298.50    |311.00    |323.50    |51.50     |64.00     |2,203     |549       |27        |708.11      |-0.9529   |16.31     |0                              
2022-07-20|SR209P6200|356.00    |422.50    |432.50    |410.00    |412.00    |421.50    |56.00     |65.50     |203       |308       |10        |85.42       |-0.9783   |17.74     |0                              
2022-07-20|SR209P6300|454.00    |0.00      |0.00      |0.00      |0.00      |520.50    |66.50     |66.50     |0         |349       |0         |0.00        |-0.9899   |19.09     |0                              
2022-07-20|SR209P6400|553.50    |0.00      |0.00      |0.00      |0.00      |620.00    |66.50     |66.50     |0         |303       |0         |0.00        |-0.9959   |20.35     |0                              
2022-07-20|SR209P6500|653.00    |730.00    |730.00    |730.00    |730.00    |720.00    |77.00     |67.00     |1         |343       |-1        |0.73        |-0.9991   |21.54     |0                              
2022-07-20|SR209P6600|753.00    |0.00      |0.00      |0.00      |0.00      |820.00    |67.00     |67.00     |0         |40        |0         |0.00        |-1.0000   |22.65     |0                              
2022-07-20|SR209P6700|853.00    |0.00      |0.00      |0.00      |0.00      |920.00    |67.00     |67.00     |0         |71        |0         |0.00        |-1.0000   |23.71     |0                              
2022-07-20|SR211C5300|575.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-58.00    |-58.00    |0         |22        |0         |0.00        |0.9191    |13.87     |0                              
2022-07-20|SR211C5400|480.50    |418.50    |439.50    |406.50    |426.00    |424.50    |-54.50    |-56.00    |150       |590       |10        |63.84       |0.8799    |13.09     |0                              
2022-07-20|SR211C5500|389.50    |342.00    |345.00    |325.00    |340.50    |336.50    |-49.00    |-53.00    |60        |322       |-10       |20.08       |0.8232    |12.38     |0                              
2022-07-20|SR211C5600|303.50    |249.50    |267.00    |244.00    |262.00    |254.50    |-41.50    |-49.00    |167       |203       |23        |42.68       |0.7437    |11.78     |0                              
2022-07-20|SR211C5700|227.50    |188.50    |188.50    |177.50    |182.50    |183.50    |-45.00    |-44.00    |90        |314       |-20       |16.53       |0.6377    |11.38     |0                              
2022-07-20|SR211C5800|163.50    |137.00    |139.50    |118.50    |132.50    |126.50    |-31.00    |-37.00    |352       |530       |27        |45.39       |0.5139    |11.24     |0                              
2022-07-20|SR211C5900|115.50    |91.50     |95.50     |80.00     |89.50     |85.00     |-26.00    |-30.50    |230       |635       |46        |20.41       |0.3909    |11.37     |0                              
2022-07-20|SR211C6000|79.50     |61.50     |64.00     |54.50     |60.50     |56.50     |-19.00    |-23.00    |1,008     |1,334     |11        |58.77       |0.2856    |11.74     |0                              
2022-07-20|SR211C6100|55.50     |42.00     |42.50     |36.50     |40.00     |39.00     |-15.50    |-16.50    |1,104     |1,531     |303       |42.51       |0.2064    |12.28     |0                              
2022-07-20|SR211C6200|38.50     |31.00     |31.00     |26.00     |28.50     |27.00     |-10.00    |-11.50    |936       |2,751     |118       |25.55       |0.1494    |12.89     |0                              
2022-07-20|SR211C6300|27.00     |20.00     |21.00     |18.50     |21.00     |19.50     |-6.00     |-7.50     |1,177     |2,556     |-54       |22.51       |0.1089    |13.55     |0                              
2022-07-20|SR211C6400|19.00     |16.00     |16.00     |14.00     |14.50     |14.00     |-4.50     |-5.00     |645       |3,224     |-101      |9.52        |0.0800    |14.22     |0                              
2022-07-20|SR211C6500|13.50     |13.00     |13.00     |11.50     |12.00     |10.50     |-1.50     |-3.00     |591       |3,502     |188       |7.14        |0.0595    |14.89     |0                              
2022-07-20|SR211C6600|9.50      |12.50     |12.50     |10.00     |11.00     |8.00      |1.50      |-1.50     |970       |5,382     |-153      |10.35       |0.0453    |15.54     |0                              
2022-07-20|SR211P5300|14.50     |18.50     |19.50     |15.50     |16.50     |14.50     |2.00      |0.00      |1,640     |2,763     |314       |27.86       |-0.0794   |13.87     |0                              
2022-07-20|SR211P5400|20.00     |22.50     |25.50     |20.00     |21.00     |21.50     |1.00      |1.50      |745       |746       |91        |16.69       |-0.1172   |13.09     |0                              
2022-07-20|SR211P5500|28.50     |32.00     |36.50     |28.50     |31.00     |33.00     |2.50      |4.50      |940       |2,205     |99        |30.19       |-0.1727   |12.38     |0                              
2022-07-20|SR211P5600|42.00     |53.00     |58.50     |43.50     |48.00     |51.00     |6.00      |9.00      |977       |2,448     |92        |48.35       |-0.2511   |11.78     |0                              
2022-07-20|SR211P5700|65.50     |80.50     |86.50     |69.50     |74.00     |79.50     |8.50      |14.00     |1,186     |2,410     |107       |91.51       |-0.3563   |11.38     |0                              
2022-07-20|SR211P5800|101.00    |124.00    |130.00    |110.00    |115.00    |121.50    |14.00     |20.50     |468       |1,683     |76        |55.31       |-0.4799   |11.24     |0                              
2022-07-20|SR211P5900|152.00    |192.00    |192.00    |168.00    |171.00    |179.50    |19.00     |27.50     |101       |1,139     |-25       |18.01       |-0.6030   |11.37     |0                              
2022-07-20|SR211P6000|215.50    |250.00    |269.00    |231.00    |238.50    |250.50    |23.00     |35.00     |241       |286       |-50       |60.20       |-0.7090   |11.74     |0                              
2022-07-20|SR211P6100|291.00    |339.00    |339.00    |339.00    |339.00    |332.00    |48.00     |41.00     |10        |386       |10        |3.39        |-0.7892   |12.28     |0                              
2022-07-20|SR211P6200|373.50    |428.50    |440.50    |403.50    |410.50    |420.00    |37.00     |46.50     |190       |357       |-20       |80.61       |-0.8473   |12.89     |0                              
2022-07-20|SR211P6300|461.50    |501.00    |501.00    |501.00    |501.00    |512.00    |39.50     |50.50     |19        |111       |-9        |9.62        |-0.8890   |13.55     |0                              
2022-07-20|SR211P6400|553.00    |0.00      |0.00      |0.00      |0.00      |606.50    |53.50     |53.50     |0         |145       |0         |0.00        |-0.9193   |14.22     |0                              
2022-07-20|SR211P6500|647.50    |0.00      |0.00      |0.00      |0.00      |702.50    |55.00     |55.00     |0         |174       |0         |0.00        |-0.9412   |14.89     |0                              
2022-07-20|SR211P6600|743.50    |0.00      |0.00      |0.00      |0.00      |800.00    |56.50     |56.50     |0         |106       |0         |0.00        |-0.9567   |15.54     |0                              
2022-07-20|SR301C5400|575.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8547    |13.81     |0                              
2022-07-20|SR301C5500|487.50    |427.00    |460.50    |425.50    |445.00    |439.50    |-42.50    |-48.00    |200       |391       |-50       |88.37       |0.8074    |13.28     |0                              
2022-07-20|SR301C5600|403.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-44.50    |-44.50    |0         |262       |0         |0.00        |0.7486    |12.78     |0                              
2022-07-20|SR301C5700|325.50    |271.50    |299.50    |268.00    |295.50    |285.00    |-30.00    |-40.50    |130       |220       |-20       |37.24       |0.6772    |12.33     |0                              
2022-07-20|SR301C5800|254.50    |217.00    |234.00    |201.00    |234.00    |218.50    |-20.50    |-36.00    |271       |728       |21        |57.94       |0.5938    |11.95     |0                              
2022-07-20|SR301C5900|193.00    |154.00    |176.50    |153.00    |172.50    |163.00    |-20.50    |-30.00    |237       |716       |-54       |38.14       |0.5017    |11.68     |0                              
2022-07-20|SR301C6000|142.00    |121.00    |132.50    |112.50    |127.50    |119.00    |-14.50    |-23.00    |324       |2,787     |41        |38.32       |0.4087    |11.57     |0                              
2022-07-20|SR301C6100|104.00    |81.00     |91.00     |75.00     |88.00     |87.00     |-16.00    |-17.00    |1,197     |11,433    |6         |98.21       |0.3240    |11.69     |0                              
2022-07-20|SR301C6200|78.00     |63.00     |72.00     |60.00     |68.50     |65.00     |-9.50     |-13.00    |1,474     |1,848     |640       |96.79       |0.2552    |12.07     |0                              
2022-07-20|SR301C6300|63.00     |49.00     |55.00     |47.50     |53.00     |51.50     |-10.00    |-11.50    |534       |1,788     |21        |27.42       |0.2044    |12.72     |0                              
2022-07-20|SR301C6400|54.00     |41.00     |44.50     |38.00     |44.00     |42.50     |-10.00    |-11.50    |2,090     |3,410     |273       |84.91       |0.1683    |13.58     |0                              
2022-07-20|SR301C6500|49.00     |35.50     |38.50     |33.00     |37.50     |38.00     |-11.50    |-11.00    |3,327     |5,338     |1,915     |116.17      |0.1448    |14.57     |0                              
2022-07-20|SR301C6600|45.50     |31.00     |32.50     |29.00     |32.00     |34.50     |-13.50    |-11.00    |1,101     |4,258     |29        |33.60       |0.1261    |15.63     |0                              
2022-07-20|SR301C6700|43.50     |27.50     |28.00     |24.00     |26.00     |32.00     |-17.50    |-11.50    |3,742     |9,670     |-604      |95.94       |0.1131    |16.69     |0                              
2022-07-20|SR301P5400|33.00     |41.00     |42.00     |37.50     |39.00     |37.50     |6.00      |4.50      |771       |2,332     |85        |30.48       |-0.1402   |13.81     |0                              
2022-07-20|SR301P5500|44.50     |52.00     |54.50     |49.00     |51.00     |51.00     |6.50      |6.50      |869       |921       |-46       |44.63       |-0.1859   |13.28     |0                              
2022-07-20|SR301P5600|60.00     |69.00     |72.50     |64.50     |68.00     |70.00     |8.00      |10.00     |652       |1,029     |26        |45.00       |-0.2434   |12.78     |0                              
2022-07-20|SR301P5700|81.00     |98.00     |99.00     |87.00     |92.50     |94.50     |11.50     |13.50     |379       |1,144     |109       |35.91       |-0.3138   |12.33     |0                              
2022-07-20|SR301P5800|109.00    |131.00    |135.50    |119.00    |124.50    |127.50    |15.50     |18.50     |345       |1,204     |63        |43.64       |-0.3965   |11.95     |0                              
2022-07-20|SR301P5900|146.50    |170.00    |182.00    |161.00    |165.00    |171.00    |18.50     |24.50     |335       |678       |9         |57.72       |-0.4884   |11.68     |0                              
2022-07-20|SR301P6000|194.50    |239.00    |239.50    |212.50    |223.50    |226.00    |29.00     |31.50     |116       |420       |6         |26.30       |-0.5817   |11.57     |0                              
2022-07-20|SR301P6100|255.50    |292.00    |308.00    |278.00    |293.50    |293.00    |38.00     |37.50     |377       |948       |46        |111.91      |-0.6671   |11.69     |0                              
2022-07-20|SR301P6200|328.50    |378.00    |387.50    |365.00    |365.00    |370.00    |36.50     |41.50     |120       |244       |-10       |45.46       |-0.7371   |12.07     |0                              
2022-07-20|SR301P6300|412.50    |467.00    |476.00    |436.00    |443.00    |455.50    |30.50     |43.00     |240       |403       |20        |109.64      |-0.7891   |12.72     |0                              
2022-07-20|SR301P6400|503.00    |0.00      |0.00      |0.00      |0.00      |546.50    |43.50     |43.50     |0         |230       |0         |0.00        |-0.8265   |13.58     |0                              
2022-07-20|SR301P6500|597.00    |0.00      |0.00      |0.00      |0.00      |641.00    |44.00     |44.00     |0         |223       |0         |0.00        |-0.8511   |14.57     |0                              
2022-07-20|SR301P6600|693.50    |0.00      |0.00      |0.00      |0.00      |736.50    |43.00     |43.00     |0         |158       |0         |0.00        |-0.8708   |15.63     |0                              
2022-07-20|SR301P6700|790.50    |0.00      |0.00      |0.00      |0.00      |834.00    |43.50     |43.50     |0         |100       |0         |0.00        |-0.8847   |16.69     |0                              
2022-07-20|SR303C5400|582.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8317    |12.57     |0                              
2022-07-20|SR303C5500|499.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7814    |12.30     |0                              
2022-07-20|SR303C5600|422.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.7216    |12.07     |0                              
2022-07-20|SR303C5700|351.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.6531    |11.91     |0                              
2022-07-20|SR303C5800|287.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-43.00    |-43.00    |0         |22        |0         |0.00        |0.5784    |11.81     |0                              
2022-07-20|SR303C5900|231.00    |194.50    |194.50    |194.50    |194.50    |194.00    |-36.50    |-37.00    |9         |31        |0         |1.75        |0.5008    |11.78     |0                              
2022-07-20|SR303C6000|184.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-33.00    |-33.00    |0         |37        |0         |0.00        |0.4247    |11.82     |0                              
2022-07-20|SR303C6100|147.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-29.50    |-29.50    |0         |29        |0         |0.00        |0.3536    |11.92     |0                              
2022-07-20|SR303C6200|115.50    |96.50     |96.50     |96.50     |96.50     |91.00     |-19.00    |-24.50    |3         |33        |-3        |0.29        |0.2906    |12.08     |0                              
2022-07-20|SR303C6300|90.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-19.00    |-19.00    |0         |99        |0         |0.00        |0.2369    |12.28     |0                              
2022-07-20|SR303C6400|70.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-15.00    |-15.00    |0         |183       |0         |0.00        |0.1920    |12.51     |0                              
2022-07-20|SR303C6500|54.00     |45.00     |46.00     |45.00     |46.00     |43.00     |-8.00     |-11.00    |12        |197       |9         |0.54        |0.1546    |12.77     |0                              
2022-07-20|SR303C6600|41.50     |34.00     |35.00     |34.00     |35.00     |33.00     |-6.50     |-8.50     |16        |294       |16        |0.55        |0.1239    |13.05     |0                              
2022-07-20|SR303C6700|31.50     |27.50     |27.50     |27.50     |27.50     |26.50     |-4.00     |-5.00     |24        |291       |24        |0.66        |0.1007    |13.33     |0                              
2022-07-20|SR303P5400|35.50     |48.00     |48.50     |45.50     |46.50     |49.00     |11.00     |13.50     |43        |217       |43        |2.00        |-0.1605   |12.57     |0                              
2022-07-20|SR303P5500|52.00     |61.00     |62.50     |61.00     |62.00     |66.50     |10.00     |14.50     |27        |210       |15        |1.66        |-0.2087   |12.30     |0                              
2022-07-20|SR303P5600|73.50     |82.50     |85.00     |82.50     |85.00     |90.50     |11.50     |17.00     |30        |140       |18        |2.53        |-0.2668   |12.07     |0                              
2022-07-20|SR303P5700|101.50    |0.00      |0.00      |0.00      |0.00      |121.00    |19.50     |19.50     |0         |160       |0         |0.00        |-0.3340   |11.91     |0                              
2022-07-20|SR303P5800|136.50    |0.00      |0.00      |0.00      |0.00      |160.00    |23.50     |23.50     |0         |115       |0         |0.00        |-0.4081   |11.81     |0                              
2022-07-20|SR303P5900|178.50    |0.00      |0.00      |0.00      |0.00      |207.50    |29.00     |29.00     |0         |52        |0         |0.00        |-0.4854   |11.78     |0                              
2022-07-20|SR303P6000|231.00    |0.00      |0.00      |0.00      |0.00      |264.00    |33.00     |33.00     |0         |45        |0         |0.00        |-0.5618   |11.82     |0                              
2022-07-20|SR303P6100|292.00    |0.00      |0.00      |0.00      |0.00      |328.50    |36.50     |36.50     |0         |44        |0         |0.00        |-0.6338   |11.92     |0                              
2022-07-20|SR303P6200|359.50    |0.00      |0.00      |0.00      |0.00      |401.00    |41.50     |41.50     |0         |43        |0         |0.00        |-0.6980   |12.08     |0                              
2022-07-20|SR303P6300|432.50    |0.00      |0.00      |0.00      |0.00      |479.50    |47.00     |47.00     |0         |62        |0         |0.00        |-0.7533   |12.28     |0                              
2022-07-20|SR303P6400|511.50    |0.00      |0.00      |0.00      |0.00      |563.00    |51.50     |51.50     |0         |15        |0         |0.00        |-0.8001   |12.51     |0                              
2022-07-20|SR303P6500|594.50    |0.00      |0.00      |0.00      |0.00      |650.00    |55.50     |55.50     |0         |9         |0         |0.00        |-0.8398   |12.77     |0                              
2022-07-20|SR303P6600|681.50    |0.00      |0.00      |0.00      |0.00      |739.50    |58.00     |58.00     |0         |15        |0         |0.00        |-0.8729   |13.05     |0                              
2022-07-20|SR303P6700|770.50    |0.00      |0.00      |0.00      |0.00      |832.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.8986   |13.33     |0                              
2022-07-20|SR305C5400|617.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8145    |12.18     |0                              
2022-07-20|SR305C5500|536.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7629    |12.13     |0                              
2022-07-20|SR305C5600|462.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.7058    |12.09     |0                              
2022-07-20|SR305C5700|393.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6442    |12.04     |0                              
2022-07-20|SR305C5800|330.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.5794    |11.99     |0                              
2022-07-20|SR305C5900|274.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5128    |11.95     |0                              
2022-07-20|SR305C6000|225.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4470    |11.96     |0                              
2022-07-20|SR305C6100|184.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3853    |12.08     |0                              
2022-07-20|SR305C6200|151.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.3283    |12.21     |0                              
2022-07-20|SR305C6300|122.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-23.00    |-23.00    |0         |3         |0         |0.00        |0.2763    |12.33     |0                              
2022-07-20|SR305C6400|98.50     |75.50     |75.50     |75.00     |75.00     |79.50     |-23.50    |-19.00    |6         |15        |3         |0.45        |0.2305    |12.44     |0                              
2022-07-20|SR305C6500|74.00     |61.00     |63.50     |60.50     |63.50     |61.50     |-10.50    |-12.50    |14        |14        |14        |0.87        |0.1888    |12.44     |0                              
2022-07-20|SR305P5400|48.50     |64.50     |64.50     |62.00     |62.00     |60.50     |13.50     |12.00     |30        |70        |30        |1.92        |-0.1750   |12.18     |0                              
2022-07-20|SR305P5500|67.00     |81.00     |82.50     |81.00     |81.00     |82.50     |14.00     |15.50     |12        |44        |12        |0.98        |-0.2239   |12.13     |0                              
2022-07-20|SR305P5600|91.50     |106.00    |106.00    |106.00    |106.00    |110.50    |14.50     |19.00     |3         |15        |3         |0.32        |-0.2790   |12.09     |0                              
2022-07-20|SR305P5700|121.00    |0.00      |0.00      |0.00      |0.00      |144.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3392   |12.04     |0                              
2022-07-20|SR305P5800|156.50    |0.00      |0.00      |0.00      |0.00      |184.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4033   |11.99     |0                              
2022-07-20|SR305P5900|198.50    |0.00      |0.00      |0.00      |0.00      |230.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4696   |11.95     |0                              
2022-07-20|SR305P6000|247.50    |0.00      |0.00      |0.00      |0.00      |285.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5356   |11.96     |0                              
2022-07-20|SR305P6100|305.00    |0.00      |0.00      |0.00      |0.00      |348.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5980   |12.08     |0                              
2022-07-20|SR305P6200|370.00    |0.00      |0.00      |0.00      |0.00      |417.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6562   |12.21     |0                              
2022-07-20|SR305P6300|440.00    |0.00      |0.00      |0.00      |0.00      |490.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.7100   |12.33     |0                              
2022-07-20|SR305P6400|514.50    |0.00      |0.00      |0.00      |0.00      |568.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7578   |12.44     |0                              
2022-07-20|SR305P6500|601.50    |0.00      |0.00      |0.00      |0.00      |649.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8021   |12.44     |0                              
2022-07-20|TA209C4300|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |4.00      |4.00      |0         |22        |0         |0.00        |0.9808    |63.74     |0                              
2022-07-20|TA209C4350|1,165.50  |1,125.50  |1,257.50  |1,125.50  |1,257.50  |1,169.50  |92.00     |4.00      |12        |36        |-3        |7.34        |0.9765    |63.10     |0                              
2022-07-20|TA209C4400|1,117.50  |1,165.00  |1,208.50  |1,165.00  |1,208.50  |1,120.50  |91.00     |3.00      |12        |28        |-9        |7.18        |0.9721    |62.46     |0                              
2022-07-20|TA209C4450|1,069.50  |1,029.50  |1,029.50  |1,029.50  |1,029.50  |1,072.00  |-40.00    |2.50      |3         |46        |-3        |1.54        |0.9669    |61.82     |0                              
2022-07-20|TA209C4500|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |2.50      |2.50      |0         |21        |0         |0.00        |0.9605    |61.19     |0                              
2022-07-20|TA209C4550|974.50    |1,011.50  |1,062.50  |1,011.50  |1,062.50  |976.00    |88.00     |1.50      |9         |43        |6         |4.70        |0.9540    |60.56     |0                              
2022-07-20|TA209C4600|927.50    |0.00      |0.00      |0.00      |0.00      |929.00    |1.50      |1.50      |0         |28        |0         |0.00        |0.9456    |59.92     |0                              
2022-07-20|TA209C4650|880.50    |791.50    |791.50    |791.50    |791.50    |881.50    |-89.00    |1.00      |20        |27        |-10       |8.37        |0.9364    |59.30     |0                              
2022-07-20|TA209C4700|835.00    |869.50    |879.50    |869.50    |879.50    |835.00    |44.50     |0.00      |9         |39        |0         |3.88        |0.9266    |58.67     |0                              
2022-07-20|TA209C4750|789.00    |789.00    |789.00    |789.00    |789.00    |789.00    |0.00      |0.00      |1         |42        |-1        |0.39        |0.9141    |58.05     |0                              
2022-07-20|TA209C4800|744.50    |776.50    |776.50    |776.50    |776.50    |743.50    |32.00     |-1.00     |5         |24        |-2        |1.91        |0.9014    |57.42     |0                              
2022-07-20|TA209C4850|700.50    |601.00    |733.50    |601.00    |733.50    |699.00    |33.00     |-1.50     |6         |39        |0         |2.00        |0.8865    |56.80     |0                              
2022-07-20|TA209C4900|656.50    |612.50    |721.50    |612.50    |721.50    |655.00    |65.00     |-1.50     |22        |70        |-7        |7.35        |0.8698    |56.19     |0                              
2022-07-20|TA209C4950|614.50    |483.50    |654.50    |483.50    |610.00    |611.00    |-4.50     |-3.50     |161       |217       |-1        |49.15       |0.8525    |55.57     |0                              
2022-07-20|TA209C5000|573.00    |445.00    |623.00    |445.00    |543.50    |569.50    |-29.50    |-3.50     |91        |246       |40        |24.25       |0.8316    |54.96     |0                              
2022-07-20|TA209C5100|493.50    |410.50    |585.00    |373.00    |476.00    |488.00    |-17.50    |-5.50     |2,871     |749       |-107      |716.12      |0.7859    |53.75     |0                              
2022-07-20|TA209C5200|418.50    |340.00    |504.00    |304.50    |397.00    |411.00    |-21.50    |-7.50     |2,731     |473       |-4        |575.94      |0.7324    |52.55     |0                              
2022-07-20|TA209C5300|349.00    |277.00    |422.50    |245.50    |318.50    |339.50    |-30.50    |-9.50     |2,326     |1,102     |-176      |403.47      |0.6712    |51.38     |0                              
2022-07-20|TA209C5400|285.00    |222.00    |352.00    |192.50    |258.50    |275.50    |-26.50    |-9.50     |2,954     |1,764     |-162      |404.57      |0.6027    |50.24     |0                              
2022-07-20|TA209C5500|229.00    |166.00    |286.00    |146.50    |204.50    |218.00    |-24.50    |-11.00    |17,132    |3,656     |-401      |1,796.75    |0.5291    |49.15     |0                              
2022-07-20|TA209C5600|180.50    |116.00    |222.00    |110.00    |156.00    |168.50    |-24.50    |-12.00    |13,327    |2,163     |-985      |1,140.56    |0.4528    |48.12     |0                              
2022-07-20|TA209C5700|139.50    |100.00    |171.50    |80.50     |115.50    |127.00    |-24.00    |-12.50    |11,111    |2,225     |-957      |733.50      |0.3766    |47.19     |0                              
2022-07-20|TA209C5800|106.00    |66.00     |128.50    |50.50     |84.00     |93.00     |-22.00    |-13.00    |13,591    |2,745     |-657      |664.67      |0.3041    |46.41     |0                              
2022-07-20|TA209C5900|79.00     |40.50     |94.50     |40.50     |58.00     |66.50     |-21.00    |-12.50    |8,351     |1,966     |600       |283.86      |0.2385    |45.81     |0                              
2022-07-20|TA209C6000|58.00     |40.00     |68.50     |30.00     |44.00     |47.00     |-14.00    |-11.00    |31,274    |12,426    |3,636     |817.41      |0.1825    |45.47     |0                              
2022-07-20|TA209C6100|42.50     |23.00     |48.50     |19.50     |29.00     |33.00     |-13.50    |-9.50     |10,632    |4,821     |-72       |196.26      |0.1373    |45.43     |0                              
2022-07-20|TA209C6200|31.00     |16.00     |35.50     |14.00     |20.50     |23.50     |-10.50    |-7.50     |9,175     |2,682     |-89       |117.48      |0.1025    |45.68     |0                              
2022-07-20|TA209C6300|23.00     |17.50     |25.50     |10.00     |13.50     |16.50     |-9.50     |-6.50     |13,293    |3,888     |493       |117.80      |0.0763    |46.20     |0                              
2022-07-20|TA209C6400|17.00     |8.00      |18.50     |7.00      |10.00     |12.00     |-7.00     |-5.00     |13,994    |3,886     |-291      |87.94       |0.0566    |46.91     |0                              
2022-07-20|TA209C6500|13.00     |7.00      |14.50     |6.50      |8.50      |9.00      |-4.50     |-4.00     |24,858    |17,144    |87        |131.44      |0.0428    |47.76     |0                              
2022-07-20|TA209C6600|9.50      |4.50      |10.00     |4.50      |5.50      |6.50      |-4.00     |-3.00     |6,810     |3,168     |-175      |23.80       |0.0327    |48.68     |0                              
2022-07-20|TA209C6700|7.50      |2.50      |7.50      |2.50      |4.00      |5.00      |-3.50     |-2.50     |2,785     |3,182     |128       |6.99        |0.0244    |49.64     |0                              
2022-07-20|TA209C6800|5.50      |3.00      |5.50      |2.50      |3.00      |3.50      |-2.50     |-2.00     |2,188     |3,904     |236       |4.31        |0.0192    |50.63     |0                              
2022-07-20|TA209C6900|4.50      |2.50      |4.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |1,067     |3,376     |76        |1.42        |0.0145    |51.62     |0                              
2022-07-20|TA209C7000|3.50      |2.00      |3.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |3,111     |13,413    |802       |3.81        |0.0115    |52.60     |0                              
2022-07-20|TA209C7100|3.00      |1.50      |3.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |636       |4,781     |4         |0.56        |0.0087    |53.57     |0                              
2022-07-20|TA209C7200|2.50      |2.00      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |537       |10,519    |-231      |0.47        |0.0070    |54.53     |0                              
2022-07-20|TA209C7300|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,301     |13,688    |-455      |0.84        |0.0054    |55.47     |0                              
2022-07-20|TA209C7400|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |169       |2,969     |20        |0.13        |0.0043    |56.39     |0                              
2022-07-20|TA209C7500|1.00      |1.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |473       |4,873     |77        |0.31        |0.0034    |57.29     |0                              
2022-07-20|TA209C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,778     |0         |0.00        |0.0027    |58.17     |0                              
2022-07-20|TA209C7700|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |166       |2,944     |-96       |0.08        |0.0022    |59.04     |0                              
2022-07-20|TA209C7800|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |22        |1,191     |-1        |0.01        |0.0017    |59.88     |0                              
2022-07-20|TA209C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |3,773     |-31       |0.01        |0.0014    |60.70     |0                              
2022-07-20|TA209C8000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |192       |1,610     |-147      |0.06        |0.0011    |61.51     |0                              
2022-07-20|TA209C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |2,778     |26        |0.02        |0.0009    |62.29     |0                              
2022-07-20|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |986       |15,815    |-502      |0.25        |0.0007    |63.06     |0                              
2022-07-20|TA209P4300|7.50      |14.50     |15.50     |4.50      |5.50      |5.00      |-2.00     |-2.50     |6,824     |12,692    |1,075     |24.22       |-0.0193   |63.74     |0                              
2022-07-20|TA209P4350|8.50      |14.00     |15.00     |5.00      |6.00      |6.50      |-2.50     |-2.00     |654       |675       |-135      |2.20        |-0.0235   |63.10     |0                              
2022-07-20|TA209P4400|10.50     |15.50     |19.50     |5.50      |7.50      |7.50      |-3.00     |-3.00     |390       |1,175     |3         |1.56        |-0.0278   |62.46     |0                              
2022-07-20|TA209P4450|12.50     |18.00     |21.00     |6.50      |8.50      |9.00      |-4.00     |-3.50     |402       |636       |-6        |1.80        |-0.0330   |61.82     |0                              
2022-07-20|TA209P4500|14.50     |24.00     |26.00     |7.00      |10.00     |11.00     |-4.50     |-3.50     |2,145     |2,310     |-268      |11.45       |-0.0393   |61.19     |0                              
2022-07-20|TA209P4550|17.00     |25.00     |31.50     |9.00      |12.50     |13.00     |-4.50     |-4.00     |447       |549       |6         |3.30        |-0.0457   |60.56     |0                              
2022-07-20|TA209P4600|20.00     |28.00     |33.00     |10.50     |13.50     |15.50     |-6.50     |-4.50     |942       |1,444     |-62       |7.74        |-0.0541   |59.92     |0                              
2022-07-20|TA209P4650|23.50     |33.00     |39.00     |11.50     |16.00     |18.50     |-7.50     |-5.00     |2,390     |1,431     |124       |21.76       |-0.0632   |59.30     |0                              
2022-07-20|TA209P4700|27.50     |38.50     |45.50     |13.50     |18.00     |21.50     |-9.50     |-6.00     |4,067     |2,058     |731       |42.45       |-0.0729   |58.67     |0                              
2022-07-20|TA209P4750|32.00     |45.50     |53.00     |17.00     |22.00     |26.00     |-10.00    |-6.00     |5,096     |1,958     |606       |72.64       |-0.0853   |58.05     |0                              
2022-07-20|TA209P4800|37.00     |52.50     |61.00     |19.50     |26.00     |30.00     |-11.00    |-7.00     |10,995    |2,690     |67        |170.07      |-0.0979   |57.42     |0                              
2022-07-20|TA209P4850|43.00     |59.00     |66.00     |22.50     |31.50     |35.50     |-11.50    |-7.50     |4,770     |975       |-322      |85.55       |-0.1128   |56.80     |0                              
2022-07-20|TA209P4900|49.00     |69.50     |77.50     |26.50     |35.50     |41.50     |-13.50    |-7.50     |6,862     |2,001     |-236      |147.80      |-0.1294   |56.19     |0                              
2022-07-20|TA209P4950|57.50     |77.00     |85.00     |31.00     |42.50     |47.50     |-15.00    |-10.00    |4,840     |1,604     |-27       |113.74      |-0.1467   |55.57     |0                              
2022-07-20|TA209P5000|65.50     |90.00     |100.50    |36.50     |48.00     |56.00     |-17.50    |-9.50     |35,993    |13,777    |495       |1,023.76    |-0.1676   |54.96     |0                              
2022-07-20|TA209P5100|86.00     |117.00    |129.00    |49.00     |65.00     |74.50     |-21.00    |-11.50    |4,677     |6,537     |-123      |174.78      |-0.2132   |53.75     |0                              
2022-07-20|TA209P5200|111.00    |140.00    |160.50    |64.50     |88.50     |97.50     |-22.50    |-13.50    |9,325     |2,318     |322       |460.79      |-0.2666   |52.55     |0                              
2022-07-20|TA209P5300|141.00    |173.50    |200.00    |85.00     |112.50    |126.00    |-28.50    |-15.00    |10,203    |2,360     |386       |635.62      |-0.3277   |51.38     |0                              
2022-07-20|TA209P5400|177.50    |217.00    |247.50    |111.00    |145.00    |161.50    |-32.50    |-16.00    |13,726    |2,270     |-464      |1,054.50    |-0.3962   |50.24     |0                              
2022-07-20|TA209P5500|221.00    |277.00    |302.00    |144.00    |190.00    |204.00    |-31.00    |-17.00    |12,132    |4,871     |103       |1,170.74    |-0.4698   |49.15     |0                              
2022-07-20|TA209P5600|272.50    |333.00    |365.00    |184.00    |239.00    |254.50    |-33.50    |-18.00    |4,540     |2,487     |41        |537.96      |-0.5461   |48.12     |1                              
2022-07-20|TA209P5700|331.50    |306.50    |435.00    |231.50    |303.00    |312.50    |-28.50    |-19.00    |2,740     |1,720     |304       |422.98      |-0.6223   |47.19     |0                              
2022-07-20|TA209P5800|397.50    |472.50    |514.00    |289.00    |373.50    |378.50    |-24.00    |-19.00    |2,380     |1,598     |116       |439.87      |-0.6949   |46.41     |0                              
2022-07-20|TA209P5900|470.50    |550.00    |569.00    |357.50    |450.00    |452.00    |-20.50    |-18.50    |2,159     |1,771     |-14       |481.30      |-0.7606   |45.81     |0                              
2022-07-20|TA209P6000|549.50    |645.50    |669.50    |430.50    |538.50    |532.50    |-11.00    |-17.00    |463       |3,467     |-24       |123.01      |-0.8167   |45.47     |0                              
2022-07-20|TA209P6100|634.00    |734.50    |760.00    |549.50    |645.00    |618.50    |11.00     |-15.50    |159       |2,054     |-58       |51.03       |-0.8620   |45.43     |0                              
2022-07-20|TA209P6200|722.00    |793.50    |793.50    |605.00    |730.00    |708.50    |8.00      |-13.50    |31        |1,553     |-4        |10.70       |-0.8969   |45.68     |0                              
2022-07-20|TA209P6300|814.00    |946.50    |948.50    |700.00    |700.00    |802.00    |-114.00   |-12.00    |203       |1,001     |-78       |85.40       |-0.9233   |46.20     |0                              
2022-07-20|TA209P6400|908.50    |1,043.00  |1,045.50  |800.00    |800.00    |897.00    |-108.50   |-11.50    |63        |1,247     |-3        |30.80       |-0.9432   |46.91     |0                              
2022-07-20|TA209P6500|1,004.00  |1,104.50  |1,144.00  |854.00    |990.00    |994.00    |-14.00    |-10.00    |234       |2,589     |-18       |117.44      |-0.9571   |47.76     |0                              
2022-07-20|TA209P6600|1,101.00  |1,242.00  |1,242.00  |1,035.00  |1,035.00  |1,092.00  |-66.00    |-9.00     |80        |1,447     |0         |45.37       |-0.9675   |48.68     |0                              
2022-07-20|TA209P6700|1,198.50  |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,190.00  |-104.50   |-8.50     |35        |1,484     |0         |19.15       |-0.9759   |49.64     |0                              
2022-07-20|TA209P6800|1,297.00  |1,443.00  |1,443.00  |1,218.50  |1,218.50  |1,289.00  |-78.50    |-8.00     |23        |901       |-2        |15.52       |-0.9814   |50.63     |0                              
2022-07-20|TA209P6900|1,395.50  |1,540.50  |1,540.50  |1,324.50  |1,336.50  |1,388.00  |-59.00    |-7.50     |14        |683       |-4        |10.43       |-0.9862   |51.62     |4                              
2022-07-20|TA209P7000|1,494.50  |1,613.50  |1,617.00  |1,495.00  |1,495.00  |1,487.50  |0.50      |-7.00     |14        |412       |0         |11.03       |-0.9894   |52.60     |2                              
2022-07-20|TA209P7100|1,594.00  |1,738.50  |1,740.50  |1,594.50  |1,594.50  |1,587.00  |0.50      |-7.00     |30        |424       |0         |25.37       |-0.9924   |53.57     |0                              
2022-07-20|TA209P7200|1,693.50  |1,797.50  |1,797.50  |1,569.00  |1,639.50  |1,686.50  |-54.00    |-7.00     |19        |501       |8         |16.15       |-0.9942   |54.53     |0                              
2022-07-20|TA209P7300|1,793.00  |1,805.00  |1,805.00  |1,739.00  |1,739.00  |1,786.50  |-54.00    |-6.50     |9         |346       |-31       |8.02        |-0.9961   |55.47     |31                             
2022-07-20|TA209P7400|1,892.50  |1,997.50  |1,997.50  |1,856.50  |1,856.50  |1,886.00  |-36.00    |-6.50     |12        |417       |3         |11.47       |-0.9973   |56.39     |0                              
2022-07-20|TA209P7500|1,992.50  |1,939.00  |1,944.50  |1,939.00  |1,944.50  |1,986.00  |-48.00    |-6.50     |9         |272       |-50       |8.80        |-0.9984   |57.29     |50                             
2022-07-20|TA209P7600|2,092.00  |2,214.50  |2,272.50  |2,066.00  |2,066.00  |2,086.00  |-26.00    |-6.00     |5         |121       |2         |5.50        |-0.9994   |58.17     |0                              
2022-07-20|TA209P7700|2,192.00  |2,196.50  |2,196.50  |2,196.50  |2,196.50  |2,186.00  |4.50      |-6.00     |3         |34        |0         |3.29        |-0.9998   |59.04     |0                              
2022-07-20|TA209P7800|2,292.00  |2,298.50  |2,298.50  |2,298.50  |2,298.50  |2,286.00  |6.50      |-6.00     |1         |167       |1         |1.15        |-1.0000   |59.88     |0                              
2022-07-20|TA209P7900|2,392.00  |2,397.00  |2,397.00  |2,397.00  |2,397.00  |2,386.00  |5.00      |-6.00     |1         |128       |1         |1.20        |-1.0000   |60.70     |0                              
2022-07-20|TA209P8000|2,492.00  |2,506.50  |2,506.50  |2,442.00  |2,442.00  |2,486.00  |-50.00    |-6.00     |5         |45        |-16       |6.23        |-1.0000   |61.51     |16                             
2022-07-20|TA209P8100|2,592.00  |2,555.50  |2,555.50  |2,533.50  |2,533.50  |2,586.00  |-58.50    |-6.00     |2         |35        |-3        |2.54        |-1.0000   |62.29     |3                              
2022-07-20|TA209P8200|2,692.00  |2,655.50  |2,655.50  |2,633.50  |2,633.50  |2,686.00  |-58.50    |-6.00     |2         |13        |-7        |2.64        |-1.0000   |63.06     |7                              
2022-07-20|TA210C4800|830.00    |836.00    |836.00    |836.00    |836.00    |817.00    |6.00      |-13.00    |10        |30        |10        |4.18        |0.8064    |49.03     |0                              
2022-07-20|TA210C4850|791.00    |795.50    |795.50    |795.50    |795.50    |777.50    |4.50      |-13.50    |10        |40        |10        |3.98        |0.7911    |48.57     |0                              
2022-07-20|TA210C4900|752.00    |757.00    |757.00    |718.50    |718.50    |738.50    |-33.50    |-13.50    |20        |43        |18        |7.38        |0.7754    |48.11     |0                              
2022-07-20|TA210C4950|713.00    |718.50    |718.50    |681.50    |681.50    |699.50    |-31.50    |-13.50    |20        |99        |10        |7.00        |0.7595    |47.66     |0                              
2022-07-20|TA210C5000|676.00    |588.00    |669.50    |588.00    |669.50    |662.50    |-6.50     |-13.50    |120       |336       |-30       |37.73       |0.7423    |47.21     |0                              
2022-07-20|TA210C5100|605.00    |498.00    |664.50    |498.00    |588.00    |590.50    |-17.00    |-14.50    |702       |200       |-17       |210.10      |0.7053    |46.35     |0                              
2022-07-20|TA210C5200|536.50    |487.50    |601.50    |478.00    |510.00    |522.00    |-26.50    |-14.50    |411       |388       |-69       |108.90      |0.6658    |45.52     |0                              
2022-07-20|TA210C5300|472.50    |400.50    |518.00    |400.50    |451.50    |458.00    |-21.00    |-14.50    |549       |586       |-39       |125.88      |0.6235    |44.73     |0                              
2022-07-20|TA210C5400|413.50    |368.50    |468.00    |350.50    |391.00    |399.00    |-22.50    |-14.50    |419       |325       |-42       |84.09       |0.5790    |43.98     |0                              
2022-07-20|TA210C5500|358.00    |280.00    |407.50    |280.00    |327.50    |342.50    |-30.50    |-15.50    |379       |458       |14        |64.58       |0.5327    |43.27     |0                              
2022-07-20|TA210C5600|309.00    |231.50    |349.00    |229.50    |289.00    |294.00    |-20.00    |-15.00    |393       |809       |-12       |57.74       |0.4856    |42.62     |0                              
2022-07-20|TA210C5700|262.50    |195.50    |290.50    |195.50    |244.50    |248.50    |-18.00    |-14.00    |385       |526       |-27       |47.68       |0.4379    |42.02     |0                              
2022-07-20|TA210C5800|223.50    |168.00    |246.50    |158.00    |198.50    |209.00    |-25.00    |-14.50    |1,541     |603       |-329      |160.81      |0.3910    |41.49     |0                              
2022-07-20|TA210C5900|187.50    |148.50    |211.50    |145.00    |163.50    |174.00    |-24.00    |-13.50    |1,437     |840       |-59       |128.85      |0.3457    |41.02     |0                              
2022-07-20|TA210C6000|156.50    |108.50    |176.00    |108.50    |140.50    |143.00    |-16.00    |-13.50    |975       |1,110     |70        |72.03       |0.3017    |40.62     |0                              
2022-07-20|TA210C6100|130.00    |90.50     |143.50    |90.50     |115.50    |118.50    |-14.50    |-11.50    |2,063     |899       |-65       |126.71      |0.2622    |40.30     |0                              
2022-07-20|TA210C6200|106.50    |75.00     |116.50    |74.50     |87.50     |96.00     |-19.00    |-10.50    |2,748     |1,970     |542       |138.99      |0.2246    |40.06     |0                              
2022-07-20|TA210C6300|88.50     |65.50     |94.50     |60.00     |74.50     |79.00     |-14.00    |-9.50     |719       |629       |-92       |29.19       |0.1922    |39.91     |0                              
2022-07-20|TA210C6400|71.50     |53.50     |80.50     |48.50     |62.00     |64.00     |-9.50     |-7.50     |978       |816       |13        |32.58       |0.1629    |39.84     |0                              
2022-07-20|TA210C6500|59.50     |43.00     |64.50     |38.50     |50.00     |52.00     |-9.50     |-7.50     |1,346     |1,346     |269       |32.72       |0.1376    |39.86     |0                              
2022-07-20|TA210C6600|48.00     |34.50     |44.00     |32.50     |39.00     |42.50     |-9.00     |-5.50     |18        |385       |1         |0.35        |0.1163    |39.96     |0                              
2022-07-20|TA210C6700|40.00     |35.00     |40.00     |27.00     |40.00     |34.50     |0.00      |-5.50     |10        |521       |2         |0.18        |0.0979    |40.15     |0                              
2022-07-20|TA210C6800|32.50     |25.00     |35.00     |24.00     |34.50     |28.50     |2.00      |-4.00     |58        |1,231     |-13       |0.88        |0.0829    |40.41     |0                              
2022-07-20|TA210C6900|27.00     |26.50     |28.00     |21.00     |21.00     |24.00     |-6.00     |-3.00     |168       |377       |47        |2.11        |0.0704    |40.75     |0                              
2022-07-20|TA210C7000|22.50     |17.00     |25.00     |13.50     |18.50     |20.00     |-4.00     |-2.50     |513       |821       |29        |5.38        |0.0595    |41.15     |0                              
2022-07-20|TA210C7100|19.00     |12.50     |13.50     |12.50     |13.50     |17.00     |-5.50     |-2.00     |13        |184       |-3        |0.09        |0.0515    |41.62     |0                              
2022-07-20|TA210C7200|16.00     |11.50     |15.50     |11.00     |11.50     |14.50     |-4.50     |-1.50     |409       |1,923     |61        |2.81        |0.0440    |42.13     |0                              
2022-07-20|TA210C7300|13.00     |12.00     |12.50     |9.50      |9.50      |12.50     |-3.50     |-0.50     |75        |316       |-25       |0.45        |0.0382    |42.70     |0                              
2022-07-20|TA210C7400|11.50     |9.00      |10.50     |8.00      |8.00      |11.00     |-3.50     |-0.50     |58        |269       |-25       |0.28        |0.0337    |43.30     |0                              
2022-07-20|TA210C7500|10.00     |8.00      |9.50      |7.00      |7.00      |9.50      |-3.00     |-0.50     |53        |648       |-22       |0.23        |0.0294    |43.93     |0                              
2022-07-20|TA210C7600|8.50      |5.50      |8.00      |5.50      |6.00      |8.00      |-2.50     |-0.50     |20        |526       |13        |0.07        |0.0257    |44.59     |0                              
2022-07-20|TA210C7700|7.50      |6.00      |7.00      |5.50      |5.50      |7.50      |-2.00     |0.00      |19        |574       |13        |0.06        |0.0233    |45.27     |0                              
2022-07-20|TA210C7800|6.50      |6.50      |6.50      |4.50      |4.50      |6.50      |-2.00     |0.00      |29        |784       |-3        |0.08        |0.0209    |45.96     |0                              
2022-07-20|TA210C7900|5.50      |4.00      |4.00      |4.00      |4.00      |6.00      |-1.50     |0.50      |3         |737       |0         |0.01        |0.0187    |46.67     |0                              
2022-07-20|TA210C8000|5.00      |5.00      |7.50      |5.00      |6.50      |5.50      |1.50      |0.50      |204       |1,822     |122       |0.69        |0.0166    |47.39     |0                              
2022-07-20|TA210P4800|114.50    |150.00    |151.50    |89.50     |106.00    |111.00    |-8.50     |-3.50     |1,746     |1,096     |-77       |95.88       |-0.1907   |49.03     |0                              
2022-07-20|TA210P4850|125.00    |157.00    |165.50    |99.00     |121.00    |122.00    |-4.00     |-3.00     |600       |266       |52        |36.88       |-0.2060   |48.57     |0                              
2022-07-20|TA210P4900|136.00    |176.50    |179.50    |108.00    |125.50    |133.00    |-10.50    |-3.00     |789       |386       |52        |51.75       |-0.2216   |48.11     |0                              
2022-07-20|TA210P4950|147.00    |167.00    |167.00    |120.00    |142.50    |143.50    |-4.50     |-3.50     |339       |457       |-4        |24.12       |-0.2374   |47.66     |0                              
2022-07-20|TA210P5000|160.00    |197.00    |201.50    |128.00    |145.50    |156.00    |-14.50    |-4.00     |1,385     |3,837     |13        |112.42      |-0.2546   |47.21     |0                              
2022-07-20|TA210P5100|188.50    |233.50    |239.50    |151.50    |179.00    |184.00    |-9.50     |-4.50     |750       |1,170     |129       |71.13       |-0.2914   |46.35     |0                              
2022-07-20|TA210P5200|219.50    |277.50    |277.50    |179.00    |212.50    |215.50    |-7.00     |-4.00     |527       |922       |63        |57.73       |-0.3307   |45.52     |0                              
2022-07-20|TA210P5300|255.50    |306.00    |323.50    |209.50    |242.00    |250.50    |-13.50    |-5.00     |960       |1,918     |-163      |123.52      |-0.3730   |44.73     |0                              
2022-07-20|TA210P5400|296.00    |353.50    |353.50    |243.00    |284.00    |291.50    |-12.00    |-4.50     |510       |1,005     |-159      |73.00       |-0.4174   |43.98     |0                              
2022-07-20|TA210P5500|340.00    |373.50    |386.50    |281.00    |329.00    |334.50    |-11.00    |-5.50     |376       |590       |-30       |62.45       |-0.4637   |43.27     |0                              
2022-07-20|TA210P5600|390.50    |473.50    |473.50    |326.00    |387.00    |386.00    |-3.50     |-4.50     |305       |2,112     |-2        |58.74       |-0.5108   |42.62     |0                              
2022-07-20|TA210P5700|443.50    |502.00    |502.00    |374.00    |433.50    |439.50    |-10.00    |-4.00     |441       |370       |51        |95.72       |-0.5586   |42.02     |0                              
2022-07-20|TA210P5800|504.50    |543.50    |560.00    |428.50    |495.50    |500.00    |-9.00     |-4.50     |460       |239       |40        |113.45      |-0.6055   |41.49     |0                              
2022-07-20|TA210P5900|568.00    |668.00    |669.00    |490.50    |569.00    |565.00    |1.00      |-3.00     |263       |309       |33        |74.77       |-0.6510   |41.02     |0                              
2022-07-20|TA210P6000|636.50    |701.00    |701.00    |620.00    |625.00    |633.50    |-11.50    |-3.00     |37        |232       |-8        |11.81       |-0.6952   |40.62     |0                              
2022-07-20|TA210P6100|710.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-1.50     |-1.50     |0         |207       |0         |0.00        |-0.7348   |40.30     |0                              
2022-07-20|TA210P6200|786.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-0.50     |-0.50     |0         |154       |0         |0.00        |-0.7727   |40.06     |0                              
2022-07-20|TA210P6300|868.00    |0.00      |0.00      |0.00      |0.00      |868.00    |0.00      |0.00      |0         |195       |0         |0.00        |-0.8054   |39.91     |0                              
2022-07-20|TA210P6400|950.50    |960.00    |969.00    |914.00    |964.00    |953.00    |13.50     |2.50      |59        |151       |6         |27.94       |-0.8350   |39.84     |0                              
2022-07-20|TA210P6500|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |2.50      |2.50      |0         |135       |0         |0.00        |-0.8607   |39.86     |0                              
2022-07-20|TA210P6600|1,127.00  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,131.50  |-52.00    |4.50      |26        |179       |4         |14.29       |-0.8823   |39.96     |0                              
2022-07-20|TA210P6700|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |5.00      |5.00      |0         |127       |0         |0.00        |-0.9011   |40.15     |0                              
2022-07-20|TA210P6800|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |6.50      |6.50      |0         |100       |0         |0.00        |-0.9166   |40.41     |0                              
2022-07-20|TA210P6900|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |7.00      |7.00      |0         |132       |0         |0.00        |-0.9295   |40.75     |0                              
2022-07-20|TA210P7000|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |7.50      |7.50      |0         |102       |0         |0.00        |-0.9408   |41.15     |0                              
2022-07-20|TA210P7100|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |8.00      |8.00      |0         |64        |0         |0.00        |-0.9491   |41.62     |0                              
2022-07-20|TA210P7200|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,702.50  |8.50      |8.50      |0         |74        |0         |0.00        |-0.9571   |42.13     |0                              
2022-07-20|TA210P7300|1,791.50  |0.00      |0.00      |0.00      |0.00      |1,800.50  |9.00      |9.00      |0         |92        |0         |0.00        |-0.9633   |42.70     |0                              
2022-07-20|TA210P7400|1,889.50  |0.00      |0.00      |0.00      |0.00      |1,899.00  |9.50      |9.50      |0         |105       |0         |0.00        |-0.9682   |43.30     |0                              
2022-07-20|TA210P7500|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,997.50  |9.50      |9.50      |0         |87        |0         |0.00        |-0.9729   |43.93     |0                              
2022-07-20|TA210P7600|2,086.50  |0.00      |0.00      |0.00      |0.00      |2,096.50  |10.00     |10.00     |0         |53        |0         |0.00        |-0.9770   |44.59     |0                              
2022-07-20|TA210P7700|2,185.50  |0.00      |0.00      |0.00      |0.00      |2,195.50  |10.00     |10.00     |0         |96        |0         |0.00        |-0.9798   |45.27     |0                              
2022-07-20|TA210P7800|2,284.50  |0.00      |0.00      |0.00      |0.00      |2,295.00  |10.50     |10.50     |0         |101       |0         |0.00        |-0.9825   |45.96     |0                              
2022-07-20|TA210P7900|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,394.50  |10.50     |10.50     |0         |3         |0         |0.00        |-0.9851   |46.67     |0                              
2022-07-20|TA210P8000|2,483.50  |0.00      |0.00      |0.00      |0.00      |2,493.50  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9876   |47.39     |0                              
2022-07-20|TA211C4800|894.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7637    |45.43     |0                              
2022-07-20|TA211C4850|856.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7501    |45.06     |0                              
2022-07-20|TA211C4900|821.50    |782.50    |782.50    |782.50    |782.50    |797.50    |-39.00    |-24.00    |15        |247       |5         |5.91        |0.7356    |44.69     |0                              
2022-07-20|TA211C4950|786.00    |748.00    |748.00    |748.00    |748.00    |762.00    |-38.00    |-24.00    |20        |117       |0         |7.55        |0.7209    |44.33     |0                              
2022-07-20|TA211C5000|751.00    |713.50    |713.50    |711.50    |711.50    |726.50    |-39.50    |-24.50    |28        |73        |12        |10.03       |0.7060    |43.96     |0                              
2022-07-20|TA211C5100|682.00    |570.00    |654.50    |570.00    |638.50    |658.50    |-43.50    |-23.50    |81        |101       |0         |26.31       |0.6746    |43.25     |0                              
2022-07-20|TA211C5200|619.00    |515.00    |634.50    |515.00    |585.50    |594.00    |-33.50    |-25.00    |220       |274       |50        |65.40       |0.6412    |42.56     |0                              
2022-07-20|TA211C5300|555.50    |524.50    |601.00    |523.50    |601.00    |532.00    |45.50     |-23.50    |173       |241       |65        |47.25       |0.6066    |41.88     |0                              
2022-07-20|TA211C5400|500.00    |426.00    |537.50    |426.00    |458.50    |475.50    |-41.50    |-24.50    |246       |188       |54        |59.45       |0.5704    |41.22     |0                              
2022-07-20|TA211C5500|444.50    |405.50    |478.50    |402.00    |402.00    |419.50    |-42.50    |-25.00    |251       |174       |22        |54.57       |0.5331    |40.60     |0                              
2022-07-20|TA211C5600|395.50    |350.00    |422.00    |350.00    |375.00    |371.50    |-20.50    |-24.00    |175       |96        |-7        |33.25       |0.4955    |40.00     |0                              
2022-07-20|TA211C5700|349.00    |334.50    |345.00    |321.00    |344.00    |323.50    |-5.00     |-25.50    |90        |114       |5         |14.80       |0.4568    |39.45     |0                              
2022-07-20|TA211C5800|307.50    |280.00    |302.50    |275.00    |275.00    |283.50    |-32.50    |-24.00    |196       |106       |3         |28.36       |0.4194    |38.95     |0                              
2022-07-20|TA211C5900|270.00    |241.00    |265.00    |241.00    |264.00    |245.00    |-6.00     |-25.00    |154       |160       |38        |19.43       |0.3815    |38.52     |0                              
2022-07-20|TA211C6000|236.00    |210.50    |237.00    |200.00    |200.00    |213.00    |-36.00    |-23.00    |402       |284       |41        |43.11       |0.3461    |38.17     |0                              
2022-07-20|TA211C6100|207.00    |156.50    |207.50    |156.50    |178.50    |183.00    |-28.50    |-24.00    |685       |545       |226       |64.07       |0.3114    |37.91     |0                              
2022-07-20|TA211C6200|179.00    |146.50    |178.50    |146.50    |152.00    |158.50    |-27.00    |-20.50    |562       |404       |97        |45.86       |0.2802    |37.78     |0                              
2022-07-20|TA211C6300|157.00    |120.50    |158.00    |120.50    |137.00    |137.50    |-20.00    |-19.50    |374       |240       |-80       |26.20       |0.2509    |37.77     |0                              
2022-07-20|TA211C6400|135.00    |112.00    |137.50    |111.00    |118.50    |119.50    |-16.50    |-15.50    |535       |293       |-48       |33.11       |0.2250    |37.90     |0                              
2022-07-20|TA211C6500|118.00    |90.50     |118.50    |87.50     |102.00    |105.50    |-16.00    |-12.50    |895       |422       |-46       |46.81       |0.2027    |38.17     |0                              
2022-07-20|TA211C6600|102.00    |95.00     |98.00     |79.50     |79.50     |92.50     |-22.50    |-9.50     |33        |323       |-21       |1.50        |0.1818    |38.56     |0                              
2022-07-20|TA211C6700|87.50     |82.50     |84.50     |69.00     |69.00     |83.50     |-18.50    |-4.00     |18        |161       |-6        |0.73        |0.1656    |39.04     |0                              
2022-07-20|TA211C6800|76.00     |73.50     |73.50     |65.00     |67.00     |76.00     |-9.00     |0.00      |28        |328       |-9        |0.98        |0.1509    |39.61     |0                              
2022-07-20|TA211C6900|64.00     |62.50     |64.00     |57.00     |57.00     |68.00     |-7.00     |4.00      |18        |216       |-6        |0.55        |0.1372    |40.24     |0                              
2022-07-20|TA211C7000|55.50     |56.50     |56.50     |51.50     |53.00     |62.50     |-2.50     |7.00      |33        |95        |3         |0.91        |0.1262    |40.90     |0                              
2022-07-20|TA211C7100|47.50     |50.50     |50.50     |47.00     |47.00     |58.00     |-0.50     |10.50     |9         |54        |6         |0.22        |0.1169    |41.60     |0                              
2022-07-20|TA211C7200|40.00     |41.50     |41.50     |41.50     |41.50     |53.50     |1.50      |13.50     |6         |81        |-6        |0.12        |0.1080    |42.30     |0                              
2022-07-20|TA211C7300|34.50     |38.00     |40.00     |30.00     |34.50     |49.50     |0.00      |15.00     |29        |180       |-4        |0.52        |0.0996    |43.02     |0                              
2022-07-20|TA211C7400|29.00     |32.50     |32.50     |31.00     |31.00     |46.00     |2.00      |17.00     |6         |66        |0         |0.10        |0.0925    |43.73     |0                              
2022-07-20|TA211C7500|24.50     |28.50     |29.00     |28.50     |29.00     |43.50     |4.50      |19.00     |6         |87        |0         |0.09        |0.0869    |44.44     |0                              
2022-07-20|TA211C7600|21.00     |25.00     |25.00     |25.00     |25.00     |41.00     |4.00      |20.00     |6         |130       |0         |0.08        |0.0814    |45.14     |0                              
2022-07-20|TA211C7700|17.50     |22.00     |22.00     |22.00     |22.00     |38.00     |4.50      |20.50     |6         |105       |0         |0.07        |0.0761    |45.84     |0                              
2022-07-20|TA211C7800|15.00     |19.50     |19.50     |19.00     |19.00     |35.50     |4.00      |20.50     |6         |129       |0         |0.06        |0.0710    |46.52     |0                              
2022-07-20|TA211C7900|12.50     |17.00     |17.00     |16.50     |16.50     |33.00     |4.00      |20.50     |6         |180       |6         |0.05        |0.0662    |47.20     |0                              
2022-07-20|TA211P4800|179.00    |214.00    |216.00    |156.00    |167.00    |180.50    |-12.00    |1.50      |523       |803       |213       |48.10       |-0.2310   |45.43     |0                              
2022-07-20|TA211P4850|190.50    |213.50    |218.50    |169.50    |187.00    |193.00    |-3.50     |2.50      |372       |324       |40        |36.60       |-0.2446   |45.06     |0                              
2022-07-20|TA211P4900|205.00    |232.00    |232.00    |192.00    |192.00    |207.00    |-13.00    |2.00      |179       |587       |17        |18.86       |-0.2589   |44.69     |0                              
2022-07-20|TA211P4950|219.50    |242.50    |242.50    |198.00    |198.00    |221.00    |-21.50    |1.50      |148       |335       |-35       |16.65       |-0.2735   |44.33     |0                              
2022-07-20|TA211P5000|234.00    |265.00    |265.00    |206.00    |236.50    |235.50    |2.50      |1.50      |511       |3,959     |355       |58.79       |-0.2883   |43.96     |0                              
2022-07-20|TA211P5100|265.00    |275.50    |283.50    |236.50    |267.00    |266.50    |2.00      |1.50      |422       |2,499     |308       |56.49       |-0.3195   |43.25     |0                              
2022-07-20|TA211P5200|301.00    |332.50    |332.50    |262.50    |293.50    |302.00    |-7.50     |1.00      |516       |1,285     |364       |74.26       |-0.3528   |42.56     |0                              
2022-07-20|TA211P5300|337.00    |380.00    |380.00    |308.00    |328.50    |339.00    |-8.50     |2.00      |141       |549       |75        |23.92       |-0.3873   |41.88     |0                              
2022-07-20|TA211P5400|380.50    |451.50    |451.50    |334.50    |373.00    |382.00    |-7.50     |1.50      |248       |474       |135       |47.35       |-0.4234   |41.22     |0                              
2022-07-20|TA211P5500|424.50    |462.00    |462.00    |375.50    |420.50    |425.50    |-4.00     |1.00      |212       |624       |62        |44.13       |-0.4607   |40.60     |0                              
2022-07-20|TA211P5600|475.00    |519.00    |524.50    |432.50    |465.00    |477.00    |-10.00    |2.00      |201       |398       |-27       |49.05       |-0.4983   |40.00     |0                              
2022-07-20|TA211P5700|527.50    |580.00    |583.50    |488.50    |490.50    |528.50    |-37.00    |1.00      |118       |212       |22        |31.85       |-0.5371   |39.45     |0                              
2022-07-20|TA211P5800|585.50    |637.50    |637.50    |544.00    |587.50    |588.00    |2.00      |2.50      |72        |224       |38        |21.42       |-0.5746   |38.95     |0                              
2022-07-20|TA211P5900|647.50    |718.00    |718.00    |604.50    |604.50    |648.50    |-43.00    |1.00      |96        |163       |27        |32.22       |-0.6127   |38.52     |0                              
2022-07-20|TA211P6000|713.00    |0.00      |0.00      |0.00      |0.00      |715.50    |2.50      |2.50      |0         |187       |0         |0.00        |-0.6482   |38.17     |0                              
2022-07-20|TA211P6100|783.00    |0.00      |0.00      |0.00      |0.00      |785.00    |2.00      |2.00      |0         |81        |0         |0.00        |-0.6833   |37.91     |0                              
2022-07-20|TA211P6200|855.00    |0.00      |0.00      |0.00      |0.00      |860.50    |5.50      |5.50      |0         |48        |0         |0.00        |-0.7148   |37.78     |0                              
2022-07-20|TA211P6300|932.50    |0.00      |0.00      |0.00      |0.00      |938.50    |6.00      |6.00      |0         |126       |0         |0.00        |-0.7444   |37.77     |0                              
2022-07-20|TA211P6400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |10.50     |10.50     |0         |30        |0         |0.00        |-0.7707   |37.90     |0                              
2022-07-20|TA211P6500|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |13.50     |13.50     |0         |17        |0         |0.00        |-0.7933   |38.17     |0                              
2022-07-20|TA211P6600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |16.50     |16.50     |0         |27        |0         |0.00        |-0.8147   |38.56     |0                              
2022-07-20|TA211P6700|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |22.50     |22.50     |0         |28        |0         |0.00        |-0.8313   |39.04     |0                              
2022-07-20|TA211P6800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |26.00     |26.00     |0         |9         |0         |0.00        |-0.8463   |39.61     |0                              
2022-07-20|TA211P6900|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |30.00     |30.00     |0         |8         |0         |0.00        |-0.8605   |40.24     |0                              
2022-07-20|TA211P7000|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,561.00  |32.50     |32.50     |0         |0         |0         |0.00        |-0.8719   |40.90     |0                              
2022-07-20|TA211P7100|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |36.50     |36.50     |0         |3         |0         |0.00        |-0.8816   |41.60     |0                              
2022-07-20|TA211P7200|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,751.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8908   |42.30     |0                              
2022-07-20|TA211P7300|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,847.00  |40.50     |40.50     |0         |0         |0         |0.00        |-0.8997   |43.02     |0                              
2022-07-20|TA211P7400|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,943.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9071   |43.73     |0                              
2022-07-20|TA211P7500|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,040.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9132   |44.44     |0                              
2022-07-20|TA211P7600|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,137.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9190   |45.14     |0                              
2022-07-20|TA211P7700|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.9247   |45.84     |0                              
2022-07-20|TA211P7800|2,287.50  |0.00      |0.00      |0.00      |0.00      |2,332.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9303   |46.52     |0                              
2022-07-20|TA211P7900|2,385.50  |0.00      |0.00      |0.00      |0.00      |2,429.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9355   |47.20     |0                              
2022-07-20|TA212C4800|918.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7568    |41.32     |0                              
2022-07-20|TA212C4850|882.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7424    |41.06     |0                              
2022-07-20|TA212C4900|847.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7279    |40.81     |0                              
2022-07-20|TA212C4950|811.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.7132    |40.55     |0                              
2022-07-20|TA212C5000|776.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.6984    |40.30     |0                              
2022-07-20|TA212C5100|709.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-45.50    |-45.50    |0         |45        |0         |0.00        |0.6669    |39.80     |0                              
2022-07-20|TA212C5200|645.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-44.00    |-44.00    |0         |19        |0         |0.00        |0.6343    |39.31     |0                              
2022-07-20|TA212C5300|582.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-40.50    |-40.50    |0         |18        |0         |0.00        |0.6005    |38.83     |0                              
2022-07-20|TA212C5400|525.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.5656    |38.36     |0                              
2022-07-20|TA212C5500|468.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.5301    |37.91     |0                              
2022-07-20|TA212C5600|418.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.4943    |37.48     |0                              
2022-07-20|TA212C5700|368.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.4580    |37.12     |0                              
2022-07-20|TA212C5800|324.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.4234    |36.87     |0                              
2022-07-20|TA212C5900|287.00    |296.00    |296.00    |296.00    |296.00    |268.00    |9.00      |-19.00    |3         |15        |3         |0.44        |0.3893    |36.78     |0                              
2022-07-20|TA212C6000|257.00    |265.00    |265.00    |265.00    |265.00    |239.00    |8.00      |-18.00    |3         |40        |3         |0.40        |0.3579    |36.83     |0                              
2022-07-20|TA212C6100|232.50    |228.00    |233.00    |228.00    |233.00    |213.50    |0.50      |-19.00    |6         |40        |6         |0.69        |0.3283    |36.96     |0                              
2022-07-20|TA212C6200|208.50    |196.50    |198.50    |196.00    |198.50    |189.00    |-10.00    |-19.50    |24        |66        |12        |2.37        |0.2998    |37.12     |0                              
2022-07-20|TA212C6300|188.00    |174.00    |188.50    |173.00    |185.50    |169.50    |-2.50     |-18.50    |27        |63        |12        |2.41        |0.2748    |37.30     |0                              
2022-07-20|TA212C6400|169.50    |153.50    |167.00    |152.50    |162.00    |150.50    |-7.50     |-19.00    |30        |72        |18        |2.35        |0.2501    |37.48     |0                              
2022-07-20|TA212C6500|151.50    |137.00    |142.00    |130.50    |130.50    |134.00    |-21.00    |-17.50    |30        |69        |15        |2.04        |0.2279    |37.67     |0                              
2022-07-20|TA212C6600|137.00    |121.50    |126.50    |109.00    |109.00    |120.00    |-28.00    |-17.00    |30        |84        |21        |1.80        |0.2077    |37.86     |0                              
2022-07-20|TA212C6700|123.50    |108.50    |109.00    |98.50     |98.50     |106.00    |-25.00    |-17.50    |36        |90        |21        |1.89        |0.1879    |38.04     |0                              
2022-07-20|TA212C6800|110.00    |89.50     |101.50    |86.50     |86.50     |94.50     |-23.50    |-15.50    |79        |91        |25        |3.75        |0.1708    |38.23     |0                              
2022-07-20|TA212C6900|99.50     |86.50     |89.00     |76.50     |76.50     |84.50     |-23.00    |-15.00    |51        |78        |18        |2.13        |0.1552    |38.41     |0                              
2022-07-20|TA212C7000|90.00     |70.50     |79.00     |67.50     |67.50     |74.50     |-22.50    |-15.50    |60        |123       |21        |2.18        |0.1398    |38.59     |0                              
2022-07-20|TA212C7100|80.50     |68.50     |69.50     |59.50     |60.00     |66.50     |-20.50    |-14.00    |51        |87        |15        |1.65        |0.1266    |38.76     |0                              
2022-07-20|TA212C7200|72.00     |61.00     |63.50     |52.00     |52.00     |59.50     |-20.00    |-12.50    |24        |93        |12        |0.71        |0.1150    |38.94     |0                              
2022-07-20|TA212C7300|65.50     |55.00     |57.50     |45.00     |45.00     |52.50     |-20.50    |-13.00    |66        |90        |21        |1.71        |0.1034    |39.11     |0                              
2022-07-20|TA212C7400|59.00     |46.50     |49.00     |41.00     |42.00     |46.50     |-17.00    |-12.50    |42        |78        |3         |0.95        |0.0929    |39.28     |0                              
2022-07-20|TA212C7500|52.00     |44.50     |44.50     |34.50     |37.00     |42.00     |-15.00    |-10.00    |69        |84        |-21       |1.41        |0.0845    |39.45     |0                              
2022-07-20|TA212C7600|47.50     |38.50     |40.00     |32.50     |32.50     |37.00     |-15.00    |-10.50    |60        |93        |-6        |1.11        |0.0762    |39.61     |0                              
2022-07-20|TA212C7700|43.00     |34.50     |36.50     |27.00     |29.00     |32.50     |-14.00    |-10.50    |63        |138       |-3        |1.02        |0.0680    |39.77     |0                              
2022-07-20|TA212C7800|38.50     |31.00     |34.00     |24.00     |26.00     |29.00     |-12.50    |-9.50     |128       |169       |-21       |1.90        |0.0615    |39.93     |0                              
2022-07-20|TA212P4800|205.50    |192.00    |193.50    |187.50    |193.50    |190.50    |-12.00    |-15.00    |15        |48        |6         |1.43        |-0.2367   |41.32     |0                              
2022-07-20|TA212P4850|219.50    |204.00    |205.00    |200.00    |205.00    |205.00    |-14.50    |-14.50    |15        |42        |9         |1.52        |-0.2509   |41.06     |0                              
2022-07-20|TA212P4900|233.50    |221.50    |226.50    |207.50    |226.50    |220.00    |-7.00     |-13.50    |25        |187       |7         |2.71        |-0.2652   |40.81     |0                              
2022-07-20|TA212P4950|248.00    |239.00    |239.00    |221.00    |225.00    |234.50    |-23.00    |-13.50    |12        |410       |-6        |1.39        |-0.2797   |40.55     |0                              
2022-07-20|TA212P5000|262.00    |253.50    |253.50    |248.00    |248.00    |249.50    |-14.00    |-12.50    |6         |352       |-6        |0.75        |-0.2944   |40.30     |0                              
2022-07-20|TA212P5100|294.50    |284.50    |284.50    |267.50    |267.50    |284.50    |-27.00    |-10.00    |12        |104       |0         |1.65        |-0.3257   |39.80     |0                              
2022-07-20|TA212P5200|329.50    |306.50    |306.50    |306.50    |306.50    |321.00    |-23.00    |-8.50     |3         |133       |-3        |0.46        |-0.3582   |39.31     |0                              
2022-07-20|TA212P5300|366.00    |356.50    |356.50    |345.50    |345.50    |361.00    |-20.50    |-5.00     |12        |100       |-6        |2.10        |-0.3918   |38.83     |0                              
2022-07-20|TA212P5400|408.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-3.00     |-3.00     |0         |90        |0         |0.00        |-0.4266   |38.36     |0                              
2022-07-20|TA212P5500|450.50    |438.00    |438.00    |438.00    |438.00    |451.50    |-12.50    |1.00      |3         |82        |0         |0.66        |-0.4622   |37.91     |0                              
2022-07-20|TA212P5600|499.00    |490.00    |490.00    |490.00    |490.00    |504.00    |-9.00     |5.00      |3         |106       |0         |0.74        |-0.4979   |37.48     |0                              
2022-07-20|TA212P5700|549.00    |0.00      |0.00      |0.00      |0.00      |557.00    |8.00      |8.00      |0         |59        |0         |0.00        |-0.5344   |37.12     |0                              
2022-07-20|TA212P5800|603.50    |0.00      |0.00      |0.00      |0.00      |619.00    |15.50     |15.50     |0         |38        |0         |0.00        |-0.5691   |36.87     |0                              
2022-07-20|TA212P5900|666.00    |0.00      |0.00      |0.00      |0.00      |683.00    |17.00     |17.00     |0         |42        |0         |0.00        |-0.6034   |36.78     |0                              
2022-07-20|TA212P6000|735.00    |0.00      |0.00      |0.00      |0.00      |753.00    |18.00     |18.00     |0         |46        |0         |0.00        |-0.6350   |36.83     |0                              
2022-07-20|TA212P6100|810.00    |880.00    |880.00    |880.00    |880.00    |826.50    |70.00     |16.50     |3         |30        |3         |1.32        |-0.6650   |36.96     |0                              
2022-07-20|TA212P6200|885.50    |936.50    |936.50    |936.50    |936.50    |901.50    |51.00     |16.00     |3         |21        |3         |1.40        |-0.6938   |37.12     |0                              
2022-07-20|TA212P6300|964.00    |0.00      |0.00      |0.00      |0.00      |982.00    |18.00     |18.00     |0         |14        |0         |0.00        |-0.7191   |37.30     |0                              
2022-07-20|TA212P6400|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.7443   |37.48     |0                              
2022-07-20|TA212P6500|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |18.50     |18.50     |0         |3         |0         |0.00        |-0.7669   |37.67     |0                              
2022-07-20|TA212P6600|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |19.00     |19.00     |0         |3         |0         |0.00        |-0.7875   |37.86     |0                              
2022-07-20|TA212P6700|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.8079   |38.04     |0                              
2022-07-20|TA212P6800|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |20.50     |20.50     |0         |0         |0         |0.00        |-0.8254   |38.23     |0                              
2022-07-20|TA212P6900|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,493.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8416   |38.41     |0                              
2022-07-20|TA212P7000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8577   |38.59     |0                              
2022-07-20|TA212P7100|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,674.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8714   |38.76     |0                              
2022-07-20|TA212P7200|1,743.50  |0.00      |0.00      |0.00      |0.00      |1,767.50  |24.00     |24.00     |0         |3         |0         |0.00        |-0.8837   |38.94     |0                              
2022-07-20|TA212P7300|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,860.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.8959   |39.11     |0                              
2022-07-20|TA212P7400|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9072   |39.28     |0                              
2022-07-20|TA212P7500|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9162   |39.45     |0                              
2022-07-20|TA212P7600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9253   |39.61     |0                              
2022-07-20|TA212P7700|2,213.50  |0.00      |0.00      |0.00      |0.00      |2,239.50  |26.00     |26.00     |0         |1         |0         |0.00        |-0.9343   |39.77     |0                              
2022-07-20|TA212P7800|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9415   |39.93     |0                              
2022-07-20|TA301C4800|974.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7372    |39.30     |0                              
2022-07-20|TA301C4850|936.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.7236    |39.12     |0                              
2022-07-20|TA301C4900|898.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-95.50    |-95.50    |0         |12        |0         |0.00        |0.7100    |38.94     |0                              
2022-07-20|TA301C4950|861.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.6962    |38.76     |0                              
2022-07-20|TA301C5000|824.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-86.00    |-86.00    |0         |9         |0         |0.00        |0.6816    |38.58     |0                              
2022-07-20|TA301C5100|755.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-78.00    |-78.00    |0         |6         |0         |0.00        |0.6518    |38.24     |0                              
2022-07-20|TA301C5200|692.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-75.50    |-75.50    |0         |9         |0         |0.00        |0.6216    |37.90     |0                              
2022-07-20|TA301C5300|631.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |0.5903    |37.56     |0                              
2022-07-20|TA301C5400|577.50    |566.00    |566.00    |566.00    |566.00    |511.00    |-11.50    |-66.50    |1         |12        |0         |0.28        |0.5585    |37.24     |0                              
2022-07-20|TA301C5500|525.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-63.00    |-63.00    |0         |22        |0         |0.00        |0.5265    |36.94     |0                              
2022-07-20|TA301C5600|478.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.4944    |36.66     |0                              
2022-07-20|TA301C5700|435.50    |410.50    |410.50    |410.50    |410.50    |374.00    |-25.00    |-61.50    |3         |23        |0         |0.62        |0.4621    |36.42     |0                              
2022-07-20|TA301C5800|394.00    |365.00    |365.00    |365.00    |365.00    |338.00    |-29.00    |-56.00    |3         |54        |0         |0.55        |0.4314    |36.25     |0                              
2022-07-20|TA301C5900|359.00    |336.00    |336.00    |336.00    |336.00    |302.50    |-23.00    |-56.50    |3         |125       |0         |0.50        |0.4009    |36.13     |0                              
2022-07-20|TA301C6000|325.50    |294.50    |307.50    |291.50    |307.50    |271.50    |-18.00    |-54.00    |9         |51        |0         |1.34        |0.3715    |36.06     |0                              
2022-07-20|TA301C6100|293.50    |277.50    |277.50    |265.50    |265.50    |244.50    |-28.00    |-49.00    |13        |29        |2         |1.72        |0.3440    |36.02     |0                              
2022-07-20|TA301C6200|267.50    |237.50    |244.50    |237.50    |244.50    |217.00    |-23.00    |-50.50    |9         |51        |6         |1.08        |0.3167    |35.99     |0                              
2022-07-20|TA301C6300|241.50    |205.50    |223.00    |200.50    |200.50    |195.50    |-41.00    |-46.00    |33        |119       |6         |3.47        |0.2917    |35.97     |0                              
2022-07-20|TA301C6400|217.50    |183.50    |196.50    |171.00    |171.00    |174.50    |-46.50    |-43.00    |31        |77        |20        |2.86        |0.2680    |35.96     |0                              
2022-07-20|TA301C6500|198.00    |161.00    |180.00    |155.00    |155.00    |154.00    |-43.00    |-44.00    |16        |96        |7         |1.37        |0.2444    |35.95     |0                              
2022-07-20|TA301C6600|179.00    |160.00    |160.00    |136.50    |136.50    |138.50    |-42.50    |-40.50    |6         |75        |6         |0.44        |0.2241    |35.94     |0                              
2022-07-20|TA301C6700|160.50    |130.50    |138.50    |121.50    |121.50    |123.00    |-39.00    |-37.50    |15        |113       |6         |1.00        |0.2043    |35.94     |0                              
2022-07-20|TA301C6800|146.50    |127.50    |127.50    |103.00    |106.50    |108.00    |-40.00    |-38.50    |9         |73        |9         |0.51        |0.1846    |35.93     |0                              
2022-07-20|TA301C6900|132.50    |101.00    |101.00    |99.00     |99.00     |96.50     |-33.50    |-36.00    |6         |57        |6         |0.30        |0.1686    |35.93     |0                              
2022-07-20|TA301C7000|118.00    |89.00     |101.50    |81.50     |86.50     |85.50     |-31.50    |-32.50    |27        |100       |15        |1.21        |0.1528    |35.92     |0                              
2022-07-20|TA301C7100|108.00    |79.00     |79.00     |77.50     |77.50     |74.50     |-30.50    |-33.50    |6         |48        |3         |0.23        |0.1370    |35.92     |0                              
2022-07-20|TA301C7200|98.00     |71.50     |82.50     |66.00     |68.00     |66.50     |-30.00    |-31.50    |27        |42        |9         |1.01        |0.1244    |35.92     |0                              
2022-07-20|TA301C7300|88.00     |67.00     |74.50     |58.50     |62.00     |59.00     |-26.00    |-29.00    |15        |40        |6         |0.50        |0.1123    |35.91     |0                              
2022-07-20|TA301C7400|79.00     |65.00     |65.00     |55.00     |55.50     |51.00     |-23.50    |-28.00    |27        |59        |0         |0.78        |0.1001    |35.91     |0                              
2022-07-20|TA301C7500|72.50     |54.50     |57.00     |49.50     |49.50     |45.50     |-23.00    |-27.00    |44        |215       |26        |1.15        |0.0901    |35.91     |0                              
2022-07-20|TA301C7600|65.50     |53.00     |54.00     |43.50     |44.50     |40.00     |-21.00    |-25.50    |92        |164       |43        |2.14        |0.0811    |35.91     |0                              
2022-07-20|TA301C7700|58.50     |36.00     |60.00     |36.00     |40.50     |34.50     |-18.00    |-24.00    |201       |293       |64        |4.70        |0.0722    |35.91     |0                              
2022-07-20|TA301P4800|221.50    |227.00    |227.00    |226.50    |226.50    |233.50    |5.00      |12.00     |6         |9         |0         |0.68        |-0.2541   |39.30     |0                              
2022-07-20|TA301P4850|233.00    |229.00    |229.00    |229.00    |229.00    |249.00    |-4.00     |16.00     |3         |566       |-3        |0.34        |-0.2675   |39.12     |0                              
2022-07-20|TA301P4900|244.50    |244.00    |244.00    |239.50    |239.50    |264.50    |-5.00     |20.00     |12        |172       |-6        |1.44        |-0.2810   |38.94     |0                              
2022-07-20|TA301P4950|257.00    |258.50    |258.50    |253.50    |253.50    |280.00    |-3.50     |23.00     |15        |163       |-6        |1.92        |-0.2947   |38.76     |0                              
2022-07-20|TA301P5000|270.00    |278.50    |278.50    |278.50    |278.50    |299.00    |8.50      |29.00     |3         |344       |-3        |0.42        |-0.3091   |38.58     |0                              
2022-07-20|TA301P5100|300.00    |309.00    |309.00    |309.00    |309.00    |337.00    |9.00      |37.00     |3         |111       |-3        |0.46        |-0.3387   |38.24     |0                              
2022-07-20|TA301P5200|336.00    |0.00      |0.00      |0.00      |0.00      |375.50    |39.50     |39.50     |0         |109       |0         |0.00        |-0.3688   |37.90     |0                              
2022-07-20|TA301P5300|373.50    |389.50    |389.50    |389.50    |389.50    |421.50    |16.00     |48.00     |3         |33        |0         |0.58        |-0.3999   |37.56     |0                              
2022-07-20|TA301P5400|419.00    |434.00    |434.00    |434.00    |434.00    |467.50    |15.00     |48.50     |3         |128       |3         |0.65        |-0.4316   |37.24     |0                              
2022-07-20|TA301P5500|466.50    |481.50    |481.50    |465.00    |465.00    |518.00    |-1.50     |51.50     |4         |115       |2         |0.95        |-0.4637   |36.94     |0                              
2022-07-20|TA301P5600|517.50    |530.50    |530.50    |530.50    |530.50    |572.00    |13.00     |54.50     |3         |160       |0         |0.80        |-0.4957   |36.66     |0                              
2022-07-20|TA301P5700|574.00    |567.00    |567.00    |567.00    |567.00    |627.50    |-7.00     |53.50     |3         |57        |3         |0.85        |-0.5282   |36.42     |0                              
2022-07-20|TA301P5800|631.50    |623.50    |623.50    |623.50    |623.50    |690.50    |-8.00     |59.00     |3         |74        |0         |0.94        |-0.5590   |36.25     |0                              
2022-07-20|TA301P5900|695.50    |737.00    |737.00    |737.00    |737.00    |754.00    |41.50     |58.50     |3         |59        |0         |1.11        |-0.5898   |36.13     |0                              
2022-07-20|TA301P6000|761.00    |0.00      |0.00      |0.00      |0.00      |822.00    |61.00     |61.00     |0         |32        |0         |0.00        |-0.6195   |36.06     |0                              
2022-07-20|TA301P6100|828.00    |0.00      |0.00      |0.00      |0.00      |894.00    |66.00     |66.00     |0         |29        |0         |0.00        |-0.6472   |36.02     |0                              
2022-07-20|TA301P6200|901.00    |0.00      |0.00      |0.00      |0.00      |966.00    |65.00     |65.00     |0         |34        |0         |0.00        |-0.6750   |35.99     |0                              
2022-07-20|TA301P6300|974.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |69.00     |69.00     |0         |38        |0         |0.00        |-0.7004   |35.97     |0                              
2022-07-20|TA301P6400|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |72.00     |72.00     |0         |11        |0         |0.00        |-0.7245   |35.96     |0                              
2022-07-20|TA301P6500|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |71.00     |71.00     |0         |17        |0         |0.00        |-0.7488   |35.95     |0                              
2022-07-20|TA301P6600|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |75.00     |75.00     |0         |5         |0         |0.00        |-0.7696   |35.94     |0                              
2022-07-20|TA301P6700|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |77.50     |77.50     |0         |6         |0         |0.00        |-0.7900   |35.94     |0                              
2022-07-20|TA301P6800|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,452.50  |77.00     |77.00     |0         |8         |0         |0.00        |-0.8105   |35.93     |0                              
2022-07-20|TA301P6900|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |80.00     |80.00     |0         |2         |0         |0.00        |-0.8272   |35.93     |0                              
2022-07-20|TA301P7000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |83.00     |83.00     |0         |5         |0         |0.00        |-0.8438   |35.92     |0                              
2022-07-20|TA301P7100|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |82.50     |82.50     |0         |7         |0         |0.00        |-0.8604   |35.92     |0                              
2022-07-20|TA301P7200|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,809.50  |85.00     |85.00     |0         |4         |0         |0.00        |-0.8739   |35.92     |0                              
2022-07-20|TA301P7300|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,901.50  |87.50     |87.50     |0         |5         |0         |0.00        |-0.8869   |35.91     |0                              
2022-07-20|TA301P7400|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,993.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.9001   |35.91     |0                              
2022-07-20|TA301P7500|1,997.50  |0.00      |0.00      |0.00      |0.00      |2,087.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9111   |35.91     |0                              
2022-07-20|TA301P7600|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,182.00  |91.50     |91.50     |0         |43        |0         |0.00        |-0.9211   |35.91     |0                              
2022-07-20|TA301P7700|2,183.50  |0.00      |0.00      |0.00      |0.00      |2,277.00  |93.50     |93.50     |0         |0         |0         |0.00        |-0.9312   |35.91     |0                              
2022-07-20|TA302C4850|952.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7225    |37.22     |0                              
2022-07-20|TA302C4900|919.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7092    |37.15     |0                              
2022-07-20|TA302C4950|885.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.6959    |37.08     |0                              
2022-07-20|TA302C5000|852.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.6819    |37.01     |0                              
2022-07-20|TA302C5100|792.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.6535    |36.87     |0                              
2022-07-20|TA302C5200|733.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.6250    |36.73     |0                              
2022-07-20|TA302C5300|675.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5958    |36.60     |0                              
2022-07-20|TA302C5400|624.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5665    |36.46     |0                              
2022-07-20|TA302C5500|573.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.5372    |36.33     |0                              
2022-07-20|TA302C5600|525.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5082    |36.21     |0                              
2022-07-20|TA302C5700|482.00    |448.00    |448.00    |448.00    |448.00    |437.50    |-34.00    |-44.50    |3         |6         |3         |0.67        |0.4791    |36.08     |0                              
2022-07-20|TA302C5800|439.00    |409.50    |409.50    |409.50    |409.50    |398.00    |-29.50    |-41.00    |3         |6         |3         |0.61        |0.4505    |35.95     |0                              
2022-07-20|TA302C5900|401.00    |373.50    |373.50    |373.50    |373.50    |363.00    |-27.50    |-38.00    |3         |15        |3         |0.56        |0.4229    |35.83     |0                              
2022-07-20|TA302C6000|366.00    |340.50    |340.50    |340.50    |340.50    |328.00    |-25.50    |-38.00    |3         |15        |3         |0.51        |0.3951    |35.71     |0                              
2022-07-20|TA302C6100|331.00    |296.50    |296.50    |296.50    |296.50    |297.50    |-34.50    |-33.50    |6         |15        |3         |0.89        |0.3687    |35.59     |0                              
2022-07-20|TA302C6200|301.50    |269.50    |276.50    |267.00    |270.00    |269.50    |-31.50    |-32.00    |12        |13        |0         |1.62        |0.3433    |35.47     |0                              
2022-07-20|TA302C6300|274.50    |244.50    |258.00    |244.00    |244.00    |241.50    |-30.50    |-33.00    |9         |45        |6         |1.12        |0.3177    |35.35     |0                              
2022-07-20|TA302C6400|247.50    |222.00    |222.00    |200.50    |200.50    |217.50    |-47.00    |-30.00    |12        |42        |12        |1.28        |0.2944    |35.24     |0                              
2022-07-20|TA302C6500|225.50    |193.50    |208.50    |182.00    |182.00    |196.00    |-43.50    |-29.50    |12        |30        |6         |1.17        |0.2720    |35.12     |0                              
2022-07-20|TA302C6600|205.50    |184.50    |190.50    |163.50    |163.50    |174.00    |-42.00    |-31.50    |12        |31        |9         |1.08        |0.2494    |35.01     |0                              
2022-07-20|TA302C6700|186.00    |141.00    |146.00    |141.00    |146.00    |156.00    |-40.00    |-30.00    |6         |45        |3         |0.43        |0.2295    |34.91     |0                              
2022-07-20|TA302C6800|169.00    |127.50    |131.50    |127.50    |131.50    |140.50    |-37.50    |-28.50    |6         |39        |3         |0.39        |0.2111    |34.87     |0                              
2022-07-20|TA302C6900|155.00    |117.00    |117.00    |117.00    |117.00    |127.00    |-38.00    |-28.00    |3         |35        |3         |0.18        |0.1945    |35.04     |0                              
2022-07-20|TA302C7000|141.50    |123.50    |123.50    |105.00    |105.00    |115.50    |-36.50    |-26.00    |6         |36        |6         |0.34        |0.1797    |35.23     |0                              
2022-07-20|TA302C7100|128.50    |99.50     |99.50     |94.50     |99.00     |106.50    |-29.50    |-22.00    |12        |27        |-3        |0.60        |0.1669    |35.42     |0                              
2022-07-20|TA302C7200|118.50    |89.50     |89.50     |89.50     |89.50     |97.00     |-29.00    |-21.50    |3         |18        |0         |0.13        |0.1544    |35.61     |0                              
2022-07-20|TA302C7300|109.50    |80.50     |80.50     |80.50     |80.50     |88.00     |-29.00    |-21.50    |9         |32        |0         |0.37        |0.1420    |35.80     |0                              
2022-07-20|TA302C7400|100.50    |78.50     |80.50     |73.50     |73.50     |80.50     |-27.00    |-20.00    |15        |39        |0         |0.58        |0.1313    |35.98     |0                              
2022-07-20|TA302C7500|91.50     |73.00     |73.50     |66.50     |66.50     |74.00     |-25.00    |-17.50    |18        |33        |-9        |0.65        |0.1220    |36.16     |0                              
2022-07-20|TA302C7600|84.50     |65.00     |67.00     |60.00     |60.00     |67.50     |-24.50    |-17.00    |15        |78        |-3        |0.48        |0.1128    |36.34     |0                              
2022-07-20|TA302C7700|79.00     |59.00     |61.00     |50.00     |54.00     |61.50     |-25.00    |-17.50    |18        |97        |-3        |0.51        |0.1037    |36.51     |0                              
2022-07-20|TA302P4850|254.50    |272.00    |272.00    |272.00    |272.00    |259.00    |17.50     |4.50      |6         |9         |3         |0.82        |-0.2669   |37.22     |0                              
2022-07-20|TA302P4900|270.50    |290.00    |290.00    |290.00    |290.00    |276.00    |19.50     |5.50      |6         |12        |3         |0.87        |-0.2800   |37.15     |0                              
2022-07-20|TA302P4950|286.50    |315.50    |315.50    |308.00    |308.50    |292.50    |22.00     |6.00      |154       |160       |-75       |23.55       |-0.2932   |37.08     |0                              
2022-07-20|TA302P5000|303.00    |0.00      |0.00      |0.00      |0.00      |312.00    |9.00      |9.00      |0         |223       |0         |0.00        |-0.3070   |37.01     |0                              
2022-07-20|TA302P5100|341.50    |0.00      |0.00      |0.00      |0.00      |352.50    |11.00     |11.00     |0         |126       |0         |0.00        |-0.3351   |36.87     |0                              
2022-07-20|TA302P5200|381.00    |381.00    |381.00    |381.00    |381.00    |393.50    |0.00      |12.50     |6         |101       |-6        |1.14        |-0.3635   |36.73     |0                              
2022-07-20|TA302P5300|422.50    |428.00    |428.00    |427.50    |427.50    |440.50    |5.00      |18.00     |6         |79        |-3        |1.28        |-0.3924   |36.60     |0                              
2022-07-20|TA302P5400|470.00    |474.50    |474.50    |474.50    |474.50    |489.00    |4.50      |19.00     |3         |57        |3         |0.71        |-0.4216   |36.46     |0                              
2022-07-20|TA302P5500|517.50    |0.00      |0.00      |0.00      |0.00      |538.50    |21.00     |21.00     |0         |51        |0         |0.00        |-0.4510   |36.33     |0                              
2022-07-20|TA302P5600|568.50    |576.00    |576.00    |576.00    |576.00    |595.00    |7.50      |26.50     |3         |36        |3         |0.86        |-0.4800   |36.21     |0                              
2022-07-20|TA302P5700|624.50    |613.00    |631.00    |613.00    |631.00    |651.00    |6.50      |26.50     |9         |53        |3         |2.81        |-0.5092   |36.08     |0                              
2022-07-20|TA302P5800|680.00    |0.00      |0.00      |0.00      |0.00      |710.50    |30.50     |30.50     |0         |33        |0         |0.00        |-0.5379   |35.95     |0                              
2022-07-20|TA302P5900|741.00    |0.00      |0.00      |0.00      |0.00      |774.50    |33.50     |33.50     |0         |21        |0         |0.00        |-0.5658   |35.83     |0                              
2022-07-20|TA302P6000|804.50    |0.00      |0.00      |0.00      |0.00      |838.00    |33.50     |33.50     |0         |15        |0         |0.00        |-0.5939   |35.71     |0                              
2022-07-20|TA302P6100|869.00    |0.00      |0.00      |0.00      |0.00      |906.00    |37.00     |37.00     |0         |18        |0         |0.00        |-0.6206   |35.59     |0                              
2022-07-20|TA302P6200|938.00    |0.00      |0.00      |0.00      |0.00      |977.00    |39.00     |39.00     |0         |12        |0         |0.00        |-0.6464   |35.47     |0                              
2022-07-20|TA302P6300|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |38.00     |38.00     |0         |6         |0         |0.00        |-0.6725   |35.35     |0                              
2022-07-20|TA302P6400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |41.50     |41.50     |0         |7         |0         |0.00        |-0.6963   |35.24     |0                              
2022-07-20|TA302P6500|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |41.50     |41.50     |0         |5         |0         |0.00        |-0.7193   |35.12     |0                              
2022-07-20|TA302P6600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |40.00     |40.00     |0         |9         |0         |0.00        |-0.7425   |35.01     |0                              
2022-07-20|TA302P6700|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |42.00     |42.00     |0         |6         |0         |0.00        |-0.7631   |34.91     |0                              
2022-07-20|TA302P6800|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7823   |34.87     |0                              
2022-07-20|TA302P6900|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |43.50     |43.50     |0         |3         |0         |0.00        |-0.7996   |35.04     |0                              
2022-07-20|TA302P7000|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,616.50  |46.00     |46.00     |0         |3         |0         |0.00        |-0.8152   |35.23     |0                              
2022-07-20|TA302P7100|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,706.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8286   |35.42     |0                              
2022-07-20|TA302P7200|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.8420   |35.61     |0                              
2022-07-20|TA302P7300|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |51.00     |51.00     |0         |1         |0         |0.00        |-0.8553   |35.80     |0                              
2022-07-20|TA302P7400|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |52.50     |52.50     |0         |1         |0         |0.00        |-0.8668   |35.98     |0                              
2022-07-20|TA302P7500|2,017.50  |0.00      |0.00      |0.00      |0.00      |2,072.00  |54.50     |54.50     |0         |1         |0         |0.00        |-0.8770   |36.16     |0                              
2022-07-20|TA302P7600|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,165.50  |55.50     |55.50     |0         |1         |0         |0.00        |-0.8872   |36.34     |0                              
2022-07-20|TA302P7700|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |55.00     |55.00     |0         |2         |0         |0.00        |-0.8973   |36.51     |0                              
2022-07-20|TA303C4800|941.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7104    |37.17     |0                              
2022-07-20|TA303C4850|909.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6979    |37.11     |0                              
2022-07-20|TA303C4900|876.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6847    |37.06     |0                              
2022-07-20|TA303C4950|848.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6714    |37.01     |0                              
2022-07-20|TA303C5000|819.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6581    |36.96     |0                              
2022-07-20|TA303C5100|762.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6315    |36.86     |0                              
2022-07-20|TA303C5200|706.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6045    |36.76     |0                              
2022-07-20|TA303C5300|657.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5773    |36.66     |0                              
2022-07-20|TA303C5400|608.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5501    |36.57     |0                              
2022-07-20|TA303C5500|561.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.5232    |36.48     |0                              
2022-07-20|TA303C5600|519.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4965    |36.39     |0                              
2022-07-20|TA303C5700|478.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4697    |36.30     |0                              
2022-07-20|TA303C5800|439.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4442    |36.22     |0                              
2022-07-20|TA303C5900|405.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4188    |36.13     |0                              
2022-07-20|TA303C6000|371.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.3934    |36.05     |0                              
2022-07-20|TA303C6100|338.50    |295.00    |295.00    |295.00    |295.00    |319.50    |-43.50    |-19.00    |3         |6         |3         |0.44        |0.3699    |35.97     |0                              
2022-07-20|TA303C6200|311.50    |299.00    |299.00    |268.00    |268.00    |292.50    |-43.50    |-19.00    |6         |9         |3         |0.85        |0.3469    |35.90     |0                              
2022-07-20|TA303C6300|284.50    |273.00    |273.00    |244.00    |244.00    |265.50    |-40.50    |-19.00    |6         |9         |3         |0.78        |0.3238    |35.82     |0                              
2022-07-20|TA303C6400|257.50    |247.00    |247.00    |247.00    |247.00    |242.00    |-10.50    |-15.50    |3         |21        |3         |0.37        |0.3024    |35.75     |0                              
2022-07-20|TA303C6500|236.00    |229.00    |229.00    |200.50    |200.50    |221.00    |-35.50    |-15.00    |6         |24        |6         |0.64        |0.2823    |35.69     |0                              
2022-07-20|TA303C6600|215.50    |205.50    |205.50    |184.50    |184.50    |200.50    |-31.00    |-15.00    |9         |30        |9         |0.87        |0.2622    |35.62     |0                              
2022-07-20|TA303C6700|194.50    |192.00    |192.00    |171.50    |171.50    |180.50    |-23.00    |-14.00    |6         |30        |6         |0.55        |0.2428    |35.57     |0                              
2022-07-20|TA303C6800|177.00    |164.50    |166.00    |155.50    |155.50    |165.00    |-21.50    |-12.00    |9         |45        |6         |0.73        |0.2260    |35.52     |0                              
2022-07-20|TA303C6900|161.50    |151.00    |152.50    |141.00    |141.00    |149.50    |-20.50    |-12.00    |21        |42        |18        |1.57        |0.2093    |35.47     |0                              
2022-07-20|TA303C7000|146.50    |139.50    |143.00    |123.00    |123.00    |134.50    |-23.50    |-12.00    |33        |60        |21        |2.22        |0.1927    |35.44     |0                              
2022-07-20|TA303C7100|131.50    |110.00    |136.50    |110.00    |116.00    |122.00    |-15.50    |-9.50     |30        |43        |16        |1.83        |0.1784    |35.42     |0                              
2022-07-20|TA303C7200|120.50    |100.50    |123.50    |100.50    |103.50    |111.50    |-17.00    |-9.00     |49        |35        |17        |2.65        |0.1653    |35.42     |0                              
2022-07-20|TA303C7300|110.00    |95.50     |112.50    |93.00     |93.00     |101.00    |-17.00    |-9.00     |55        |45        |24        |2.77        |0.1526    |35.45     |0                              
2022-07-20|TA303C7400|100.00    |87.50     |103.50    |85.50     |85.50     |91.00     |-14.50    |-9.00     |60        |51        |30        |2.83        |0.1403    |35.52     |0                              
2022-07-20|TA303C7500|91.00     |82.00     |98.00     |77.00     |80.50     |84.50     |-10.50    |-6.50     |63        |59        |33        |2.79        |0.1311    |35.69     |0                              
2022-07-20|TA303C7600|86.50     |75.50     |89.00     |69.50     |71.50     |80.00     |-15.00    |-6.50     |60        |66        |27        |2.38        |0.1241    |36.05     |0                              
2022-07-20|TA303C7700|86.00     |66.50     |80.00     |63.00     |65.00     |79.50     |-21.00    |-6.50     |39        |69        |24        |1.38        |0.1213    |36.94     |0                              
2022-07-20|TA303P4800|284.50    |0.00      |0.00      |0.00      |0.00      |296.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.2771   |37.17     |0                              
2022-07-20|TA303P4850|301.50    |0.00      |0.00      |0.00      |0.00      |313.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.2895   |37.11     |0                              
2022-07-20|TA303P4900|318.50    |0.00      |0.00      |0.00      |0.00      |333.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3025   |37.06     |0                              
2022-07-20|TA303P4950|339.00    |0.00      |0.00      |0.00      |0.00      |354.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.3155   |37.01     |0                              
2022-07-20|TA303P5000|359.50    |0.00      |0.00      |0.00      |0.00      |374.50    |15.00     |15.00     |0         |36        |0         |0.00        |-0.3287   |36.96     |0                              
2022-07-20|TA303P5100|401.00    |0.00      |0.00      |0.00      |0.00      |416.00    |15.00     |15.00     |0         |39        |0         |0.00        |-0.3551   |36.86     |0                              
2022-07-20|TA303P5200|444.50    |0.00      |0.00      |0.00      |0.00      |463.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.3819   |36.76     |0                              
2022-07-20|TA303P5300|493.50    |0.00      |0.00      |0.00      |0.00      |512.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.4089   |36.66     |0                              
2022-07-20|TA303P5400|542.50    |0.00      |0.00      |0.00      |0.00      |561.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4362   |36.57     |0                              
2022-07-20|TA303P5500|594.50    |0.00      |0.00      |0.00      |0.00      |617.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4630   |36.48     |0                              
2022-07-20|TA303P5600|651.50    |0.00      |0.00      |0.00      |0.00      |674.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4898   |36.39     |0                              
2022-07-20|TA303P5700|708.50    |0.00      |0.00      |0.00      |0.00      |731.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5168   |36.30     |0                              
2022-07-20|TA303P5800|768.50    |0.00      |0.00      |0.00      |0.00      |795.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.5425   |36.22     |0                              
2022-07-20|TA303P5900|833.00    |849.00    |849.00    |833.50    |833.50    |859.50    |0.50      |26.50     |6         |12        |0         |2.52        |-0.5681   |36.13     |0                              
2022-07-20|TA303P6000|897.50    |0.00      |0.00      |0.00      |0.00      |924.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.5939   |36.05     |0                              
2022-07-20|TA303P6100|964.00    |0.00      |0.00      |0.00      |0.00      |994.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6178   |35.97     |0                              
2022-07-20|TA303P6200|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |30.50     |30.50     |0         |9         |0         |0.00        |-0.6412   |35.90     |0                              
2022-07-20|TA303P6300|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |31.00     |31.00     |0         |12        |0         |0.00        |-0.6649   |35.82     |0                              
2022-07-20|TA303P6400|1,179.00  |1,187.50  |1,187.50  |1,187.50  |1,187.50  |1,213.00  |8.50      |34.00     |1         |5         |-1        |0.59        |-0.6868   |35.75     |0                              
2022-07-20|TA303P6500|1,257.00  |1,264.50  |1,264.50  |1,264.50  |1,264.50  |1,291.00  |7.50      |34.00     |3         |9         |-3        |1.90        |-0.7075   |35.69     |0                              
2022-07-20|TA303P6600|1,335.00  |1,344.50  |1,344.50  |1,344.50  |1,344.50  |1,369.50  |9.50      |34.50     |3         |3         |-3        |2.02        |-0.7283   |35.62     |0                              
2022-07-20|TA303P6700|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.7485   |35.57     |0                              
2022-07-20|TA303P6800|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |38.00     |38.00     |0         |3         |0         |0.00        |-0.7660   |35.52     |0                              
2022-07-20|TA303P6900|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.7835   |35.47     |0                              
2022-07-20|TA303P7000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |38.00     |38.00     |0         |3         |0         |0.00        |-0.8011   |35.44     |0                              
2022-07-20|TA303P7100|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,787.00  |40.50     |40.50     |0         |0         |0         |0.00        |-0.8163   |35.42     |0                              
2022-07-20|TA303P7200|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,875.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.8303   |35.42     |0                              
2022-07-20|TA303P7300|1,923.50  |0.00      |0.00      |0.00      |0.00      |1,964.50  |41.00     |41.00     |0         |3         |0         |0.00        |-0.8441   |35.45     |0                              
2022-07-20|TA303P7400|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,054.50  |41.50     |41.50     |0         |1         |0         |0.00        |-0.8575   |35.52     |0                              
2022-07-20|TA303P7500|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |43.00     |43.00     |0         |1         |0         |0.00        |-0.8676   |35.69     |0                              
2022-07-20|TA303P7600|2,198.50  |0.00      |0.00      |0.00      |0.00      |2,242.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.8755   |36.05     |0                              
2022-07-20|TA303P7700|2,297.50  |0.00      |0.00      |0.00      |0.00      |2,340.50  |43.00     |43.00     |0         |1         |0         |0.00        |-0.8788   |36.94     |0                              
2022-07-20|TA304C4850|919.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6899    |35.79     |0                              
2022-07-20|TA304C4900|888.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6769    |35.78     |0                              
2022-07-20|TA304C4950|860.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6639    |35.77     |0                              
2022-07-20|TA304C5000|832.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6509    |35.75     |0                              
2022-07-20|TA304C5100|777.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6251    |35.73     |0                              
2022-07-20|TA304C5200|724.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5987    |35.72     |0                              
2022-07-20|TA304C5300|676.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5726    |35.71     |0                              
2022-07-20|TA304C5400|628.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5465    |35.71     |0                              
2022-07-20|TA304C5500|584.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5210    |35.72     |0                              
2022-07-20|TA304C5600|544.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4957    |35.73     |0                              
2022-07-20|TA304C5700|505.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4705    |35.75     |0                              
2022-07-20|TA304C5800|467.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4467    |35.77     |0                              
2022-07-20|TA304C5900|435.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4233    |35.80     |0                              
2022-07-20|TA304C6000|403.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.3999    |35.82     |0                              
2022-07-20|TA304C6100|371.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.3779    |35.85     |0                              
2022-07-20|TA304C6200|345.00    |310.00    |322.00    |300.50    |300.50    |321.00    |-44.50    |-24.00    |12        |12        |12        |1.86        |0.3570    |35.87     |0                              
2022-07-20|TA304C6300|319.50    |300.50    |300.50    |276.50    |276.50    |295.50    |-43.00    |-24.00    |24        |21        |21        |3.46        |0.3361    |35.90     |0                              
2022-07-20|TA304P4850|316.00    |0.00      |0.00      |0.00      |0.00      |333.50    |17.50     |17.50     |0         |4         |0         |0.00        |-0.2957   |35.79     |0                              
2022-07-20|TA304P4900|335.00    |0.00      |0.00      |0.00      |0.00      |355.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3085   |35.78     |0                              
2022-07-20|TA304P4950|356.50    |0.00      |0.00      |0.00      |0.00      |376.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3212   |35.77     |0                              
2022-07-20|TA304P5000|378.00    |0.00      |0.00      |0.00      |0.00      |397.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3341   |35.75     |0                              
2022-07-20|TA304P5100|420.50    |0.00      |0.00      |0.00      |0.00      |440.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3598   |35.73     |0                              
2022-07-20|TA304P5200|466.00    |0.00      |0.00      |0.00      |0.00      |490.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3858   |35.72     |0                              
2022-07-20|TA304P5300|516.50    |0.00      |0.00      |0.00      |0.00      |541.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4119   |35.71     |0                              
2022-07-20|TA304P5400|567.50    |0.00      |0.00      |0.00      |0.00      |592.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4380   |35.71     |0                              
2022-07-20|TA304P5500|621.50    |0.00      |0.00      |0.00      |0.00      |650.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4634   |35.72     |0                              
2022-07-20|TA304P5600|680.00    |0.00      |0.00      |0.00      |0.00      |709.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4888   |35.73     |0                              
2022-07-20|TA304P5700|739.00    |0.00      |0.00      |0.00      |0.00      |768.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5143   |35.75     |0                              
2022-07-20|TA304P5800|799.50    |0.00      |0.00      |0.00      |0.00      |834.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5382   |35.77     |0                              
2022-07-20|TA304P5900|866.00    |0.00      |0.00      |0.00      |0.00      |900.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5619   |35.80     |0                              
2022-07-20|TA304P6000|932.50    |0.00      |0.00      |0.00      |0.00      |967.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5857   |35.82     |0                              
2022-07-20|TA304P6100|999.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6081   |35.85     |0                              
2022-07-20|TA304P6200|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.6295   |35.87     |0                              
2022-07-20|TA304P6300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6509   |35.90     |0                              
2022-07-20|TA305C4800|997.50    |0.00      |0.00      |0.00      |0.00      |969.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7070    |35.51     |0                              
2022-07-20|TA305C4850|963.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6957    |35.33     |0                              
2022-07-20|TA305C4900|932.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6838    |35.17     |0                              
2022-07-20|TA305C4950|902.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6717    |35.05     |0                              
2022-07-20|TA305C5000|873.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6595    |34.99     |0                              
2022-07-20|TA305C5100|817.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6350    |34.94     |0                              
2022-07-20|TA305C5200|764.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6102    |34.93     |0                              
2022-07-20|TA305C5300|717.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5854    |34.92     |0                              
2022-07-20|TA305C5400|669.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5607    |34.91     |0                              
2022-07-20|TA305C5500|623.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5363    |34.91     |0                              
2022-07-20|TA305C5600|583.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5123    |34.91     |0                              
2022-07-20|TA305C5700|544.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.4884    |34.91     |0                              
2022-07-20|TA305C5800|504.50    |494.00    |494.00    |494.00    |494.00    |485.50    |-10.50    |-19.00    |3         |3         |0         |0.74        |0.4648    |34.91     |0                              
2022-07-20|TA305C5900|471.00    |421.50    |421.50    |421.50    |421.50    |453.50    |-49.50    |-17.50    |3         |6         |3         |0.63        |0.4425    |34.91     |0                              
2022-07-20|TA305C6000|438.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4202    |34.91     |0                              
2022-07-20|TA305C6100|406.50    |359.50    |359.50    |359.50    |359.50    |389.00    |-47.00    |-17.50    |3         |9         |3         |0.54        |0.3980    |34.90     |0                              
2022-07-20|TA305C6200|376.50    |352.50    |352.50    |328.00    |328.00    |361.50    |-48.50    |-15.00    |9         |23        |-3        |1.52        |0.3773    |34.90     |0                              
2022-07-20|TA305C6300|351.00    |297.50    |298.00    |297.50    |298.00    |336.50    |-53.00    |-14.50    |6         |12        |0         |0.89        |0.3574    |34.90     |0                              
2022-07-20|TA305C6400|325.50    |286.50    |286.50    |286.50    |286.50    |311.00    |-39.00    |-14.50    |3         |12        |3         |0.43        |0.3375    |34.90     |0                              
2022-07-20|TA305C6500|300.50    |281.00    |281.00    |251.00    |251.50    |285.50    |-49.00    |-15.00    |9         |33        |0         |1.18        |0.3177    |34.90     |0                              
2022-07-20|TA305C6600|278.00    |229.50    |230.00    |229.50    |230.00    |266.00    |-48.00    |-12.00    |6         |25        |3         |0.69        |0.3005    |34.90     |0                              
2022-07-20|TA305C6700|258.50    |211.00    |216.00    |211.00    |212.00    |246.50    |-46.50    |-12.00    |9         |24        |6         |0.96        |0.2833    |34.90     |0                              
2022-07-20|TA305C6800|239.00    |194.00    |204.00    |194.00    |199.50    |227.50    |-39.50    |-11.50    |12        |33        |6         |1.19        |0.2663    |34.90     |0                              
2022-07-20|TA305C6900|219.50    |183.00    |191.00    |183.00    |191.00    |208.00    |-28.50    |-11.50    |6         |24        |3         |0.56        |0.2493    |34.90     |0                              
2022-07-20|TA305C7000|203.00    |186.50    |187.00    |165.00    |165.00    |193.50    |-38.00    |-9.50     |12        |69        |6         |1.07        |0.2351    |34.90     |0                              
2022-07-20|TA305C7100|188.50    |171.00    |171.50    |145.00    |150.00    |179.00    |-38.50    |-9.50     |48        |87        |9         |3.70        |0.2210    |34.90     |0                              
2022-07-20|TA305C7200|174.00    |150.00    |150.00    |138.50    |139.50    |165.00    |-34.50    |-9.00     |22        |46        |19        |1.56        |0.2069    |34.90     |0                              
2022-07-20|TA305C7300|159.50    |139.50    |139.50    |127.00    |127.50    |150.50    |-32.00    |-9.00     |33        |30        |3         |2.16        |0.1928    |34.90     |0                              
2022-07-20|TA305C7400|146.50    |120.00    |149.00    |115.50    |116.00    |139.50    |-30.50    |-7.00     |43        |57        |12        |2.66        |0.1811    |34.90     |0                              
2022-07-20|TA305P4800|321.50    |123.00    |313.50    |123.00    |313.50    |330.00    |-8.00     |8.50      |2         |4         |1         |0.22        |-0.2770   |35.51     |0                              
2022-07-20|TA305P4850|336.50    |0.00      |0.00      |0.00      |0.00      |346.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2882   |35.33     |0                              
2022-07-20|TA305P4900|354.00    |0.00      |0.00      |0.00      |0.00      |365.00    |11.00     |11.00     |0         |26        |0         |0.00        |-0.2998   |35.17     |0                              
2022-07-20|TA305P4950|373.50    |0.00      |0.00      |0.00      |0.00      |385.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.3117   |35.05     |0                              
2022-07-20|TA305P5000|394.00    |0.00      |0.00      |0.00      |0.00      |405.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.3237   |34.99     |0                              
2022-07-20|TA305P5100|436.50    |0.00      |0.00      |0.00      |0.00      |447.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3479   |34.94     |0                              
2022-07-20|TA305P5200|481.50    |0.00      |0.00      |0.00      |0.00      |495.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3724   |34.93     |0                              
2022-07-20|TA305P5300|532.00    |0.00      |0.00      |0.00      |0.00      |546.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3970   |34.92     |0                              
2022-07-20|TA305P5400|583.00    |0.00      |0.00      |0.00      |0.00      |597.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4217   |34.91     |0                              
2022-07-20|TA305P5500|635.00    |0.00      |0.00      |0.00      |0.00      |651.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4461   |34.91     |0                              
2022-07-20|TA305P5600|693.50    |0.00      |0.00      |0.00      |0.00      |710.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4701   |34.91     |0                              
2022-07-20|TA305P5700|752.00    |0.00      |0.00      |0.00      |0.00      |769.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4942   |34.91     |0                              
2022-07-20|TA305P5800|811.00    |0.00      |0.00      |0.00      |0.00      |829.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5181   |34.91     |0                              
2022-07-20|TA305P5900|875.50    |0.00      |0.00      |0.00      |0.00      |895.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5406   |34.91     |0                              
2022-07-20|TA305P6000|941.50    |0.00      |0.00      |0.00      |0.00      |961.50    |20.00     |20.00     |0         |5         |0         |0.00        |-0.5632   |34.91     |0                              
2022-07-20|TA305P6100|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |20.00     |20.00     |0         |6         |0         |0.00        |-0.5859   |34.90     |0                              
2022-07-20|TA305P6200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |23.00     |23.00     |0         |9         |0         |0.00        |-0.6070   |34.90     |0                              
2022-07-20|TA305P6300|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |23.00     |23.00     |0         |9         |0         |0.00        |-0.6274   |34.90     |0                              
2022-07-20|TA305P6400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.6479   |34.90     |0                              
2022-07-20|TA305P6500|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |23.00     |23.00     |0         |6         |0         |0.00        |-0.6685   |34.90     |0                              
2022-07-20|TA305P6600|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |25.50     |25.50     |0         |3         |0         |0.00        |-0.6863   |34.90     |0                              
2022-07-20|TA305P6700|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,476.50  |26.00     |26.00     |0         |6         |0         |0.00        |-0.7041   |34.90     |0                              
2022-07-20|TA305P6800|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,555.50  |25.50     |25.50     |0         |3         |0         |0.00        |-0.7221   |34.90     |0                              
2022-07-20|TA305P6900|1,609.50  |1,633.50  |1,633.50  |1,633.50  |1,633.50  |1,635.50  |24.00     |26.00     |3         |6         |3         |2.45        |-0.7400   |34.90     |0                              
2022-07-20|TA305P7000|1,691.50  |0.00      |0.00      |0.00      |0.00      |1,719.50  |28.00     |28.00     |0         |3         |0         |0.00        |-0.7550   |34.90     |0                              
2022-07-20|TA305P7100|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,804.00  |28.50     |28.50     |0         |3         |0         |0.00        |-0.7701   |34.90     |0                              
2022-07-20|TA305P7200|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,888.50  |28.50     |28.50     |0         |3         |0         |0.00        |-0.7853   |34.90     |0                              
2022-07-20|TA305P7300|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,973.50  |28.50     |28.50     |0         |4         |0         |0.00        |-0.8006   |34.90     |0                              
2022-07-20|TA305P7400|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,061.50  |30.50     |30.50     |0         |9         |0         |0.00        |-0.8132   |34.90     |0                              
2022-07-20|ZC209C780|85.10     |0.00      |0.00      |0.00      |0.00      |80.80     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.8098    |53.93     |0                              
2022-07-20|ZC209C790|77.40     |0.00      |0.00      |0.00      |0.00      |73.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.7748    |53.93     |0                              
2022-07-20|ZC209C800|70.00     |0.00      |0.00      |0.00      |0.00      |65.90     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.7381    |53.93     |0                              
2022-07-20|ZC209C810|63.30     |0.00      |0.00      |0.00      |0.00      |59.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.6979    |53.93     |0                              
2022-07-20|ZC209C820|56.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.6564    |53.93     |0                              
2022-07-20|ZC209C830|50.70     |0.00      |0.00      |0.00      |0.00      |46.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.6133    |53.93     |0                              
2022-07-20|ZC209C840|45.00     |0.00      |0.00      |0.00      |0.00      |41.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5693    |53.93     |0                              
2022-07-20|ZC209C850|39.80     |0.00      |0.00      |0.00      |0.00      |36.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5249    |53.93     |0                              
2022-07-20|ZC209C860|35.00     |0.00      |0.00      |0.00      |0.00      |31.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.4809    |53.93     |0                              
2022-07-20|ZC209C870|30.70     |0.00      |0.00      |0.00      |0.00      |27.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4371    |53.93     |0                              
2022-07-20|ZC209C880|26.70     |0.00      |0.00      |0.00      |0.00      |23.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3953    |53.93     |0                              
2022-07-20|ZC209C890|23.10     |0.00      |0.00      |0.00      |0.00      |20.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.3544    |53.93     |0                              
2022-07-20|ZC209C900|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3162    |53.93     |0                              
2022-07-20|ZC209C910|17.10     |0.00      |0.00      |0.00      |0.00      |14.80     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.2796    |53.93     |0                              
2022-07-20|ZC209C920|14.60     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2462    |53.93     |0                              
2022-07-20|ZC209C930|12.40     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.2148    |53.93     |0                              
2022-07-20|ZC209C940|10.50     |0.00      |0.00      |0.00      |0.00      |8.80      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.1866    |53.93     |0                              
2022-07-20|ZC209P780|9.90      |0.00      |0.00      |0.00      |0.00      |9.90      |0.00      |0.00      |0         |0         |0         |0.00        |-0.1893   |53.93     |0                              
2022-07-20|ZC209P790|12.30     |0.00      |0.00      |0.00      |0.00      |12.30     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2243   |53.93     |0                              
2022-07-20|ZC209P800|14.90     |0.00      |0.00      |0.00      |0.00      |15.00     |0.10      |0.10      |0         |0         |0         |0.00        |-0.2609   |53.93     |0                              
2022-07-20|ZC209P810|18.10     |0.00      |0.00      |0.00      |0.00      |18.30     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3011   |53.93     |0                              
2022-07-20|ZC209P820|21.50     |0.00      |0.00      |0.00      |0.00      |21.80     |0.30      |0.30      |0         |2         |0         |0.00        |-0.3425   |53.93     |0                              
2022-07-20|ZC209P830|25.50     |0.00      |0.00      |0.00      |0.00      |25.90     |0.40      |0.40      |0         |0         |0         |0.00        |-0.3856   |53.93     |0                              
2022-07-20|ZC209P840|29.80     |0.00      |0.00      |0.00      |0.00      |30.40     |0.60      |0.60      |0         |0         |0         |0.00        |-0.4296   |53.93     |0                              
2022-07-20|ZC209P850|34.60     |0.00      |0.00      |0.00      |0.00      |35.20     |0.60      |0.60      |0         |0         |0         |0.00        |-0.4740   |53.93     |0                              
2022-07-20|ZC209P860|39.80     |0.00      |0.00      |0.00      |0.00      |40.80     |1.00      |1.00      |0         |0         |0         |0.00        |-0.5180   |53.93     |0                              
2022-07-20|ZC209P870|45.40     |0.00      |0.00      |0.00      |0.00      |46.40     |1.00      |1.00      |0         |0         |0         |0.00        |-0.5618   |53.93     |0                              
2022-07-20|ZC209P880|51.50     |0.00      |0.00      |0.00      |0.00      |52.80     |1.30      |1.30      |0         |0         |0         |0.00        |-0.6036   |53.93     |0                              
2022-07-20|ZC209P890|57.90     |0.00      |0.00      |0.00      |0.00      |59.30     |1.40      |1.40      |0         |0         |0         |0.00        |-0.6446   |53.93     |0                              
2022-07-20|ZC209P900|64.70     |0.00      |0.00      |0.00      |0.00      |66.40     |1.70      |1.70      |0         |0         |0         |0.00        |-0.6827   |53.93     |0                              
2022-07-20|ZC209P910|71.80     |0.00      |0.00      |0.00      |0.00      |73.70     |1.90      |1.90      |0         |0         |0         |0.00        |-0.7194   |53.93     |0                              
2022-07-20|ZC209P920|79.40     |0.00      |0.00      |0.00      |0.00      |81.50     |2.10      |2.10      |0         |0         |0         |0.00        |-0.7529   |53.93     |0                              
2022-07-20|ZC209P930|87.10     |0.00      |0.00      |0.00      |0.00      |89.40     |2.30      |2.30      |0         |0         |0         |0.00        |-0.7843   |53.93     |0                              
2022-07-20|ZC209P940|95.20     |0.00      |0.00      |0.00      |0.00      |97.70     |2.50      |2.50      |0         |0         |0         |0.00        |-0.8126   |53.93     |0                              
2022-07-20|ZC210C760|109.30    |0.00      |0.00      |0.00      |0.00      |108.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7261    |53.93     |0                              
2022-07-20|ZC210C770|102.70    |0.00      |0.00      |0.00      |0.00      |102.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7034    |53.93     |0                              
2022-07-20|ZC210C780|96.50     |0.00      |0.00      |0.00      |0.00      |95.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6802    |53.93     |0                              
2022-07-20|ZC210C790|90.70     |0.00      |0.00      |0.00      |0.00      |90.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6561    |53.93     |0                              
2022-07-20|ZC210C800|84.90     |0.00      |0.00      |0.00      |0.00      |84.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6320    |53.93     |0                              
2022-07-20|ZC210C810|79.40     |0.00      |0.00      |0.00      |0.00      |78.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6078    |53.93     |0                              
2022-07-20|ZC210C820|74.40     |0.00      |0.00      |0.00      |0.00      |73.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5832    |53.93     |0                              
2022-07-20|ZC210C830|69.40     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5586    |53.93     |0                              
2022-07-20|ZC210C840|64.50     |0.00      |0.00      |0.00      |0.00      |63.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5341    |53.93     |0                              
2022-07-20|ZC210C850|60.30     |0.00      |0.00      |0.00      |0.00      |59.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5100    |53.93     |0                              
2022-07-20|ZC210C860|56.10     |0.00      |0.00      |0.00      |0.00      |55.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4859    |53.93     |0                              
2022-07-20|ZC210C870|51.90     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4618    |53.93     |0                              
2022-07-20|ZC210C880|48.30     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4388    |53.93     |0                              
2022-07-20|ZC210C890|44.80     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4161    |53.93     |0                              
2022-07-20|ZC210C900|41.40     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3934    |53.93     |0                              
2022-07-20|ZC210P760|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.2706   |53.93     |0                              
2022-07-20|ZC210P770|34.00     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2932   |53.93     |0                              
2022-07-20|ZC210P780|37.70     |0.00      |0.00      |0.00      |0.00      |37.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3164   |53.93     |0                              
2022-07-20|ZC210P790|41.90     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3404   |53.93     |0                              
2022-07-20|ZC210P800|46.10     |0.00      |0.00      |0.00      |0.00      |45.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3645   |53.93     |0                              
2022-07-20|ZC210P810|50.50     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3887   |53.93     |0                              
2022-07-20|ZC210P820|55.50     |0.00      |0.00      |0.00      |0.00      |54.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4132   |53.93     |0                              
2022-07-20|ZC210P830|60.40     |0.00      |0.00      |0.00      |0.00      |59.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4378   |53.93     |0                              
2022-07-20|ZC210P840|65.50     |0.00      |0.00      |0.00      |0.00      |64.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4623   |53.93     |0                              
2022-07-20|ZC210P850|71.30     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4864   |53.93     |0                              
2022-07-20|ZC210P860|77.00     |0.00      |0.00      |0.00      |0.00      |76.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5105   |53.93     |0                              
2022-07-20|ZC210P870|82.80     |0.00      |0.00      |0.00      |0.00      |82.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5347   |53.93     |0                              
2022-07-20|ZC210P880|89.10     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5577   |53.93     |0                              
2022-07-20|ZC210P890|95.70     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5804   |53.93     |0                              
2022-07-20|ZC210P900|102.20    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6032   |53.93     |0                              
2022-07-21|CF209C12800|1,704.00  |2,061.00  |2,191.00  |2,061.00  |2,117.00  |2,040.00  |413.00    |336.00    |13        |7         |-3        |13.68       |0.9269    |54.83     |0                              
2022-07-21|CF209C13000|1,536.00  |2,007.00  |2,007.00  |1,866.00  |1,866.00  |1,857.00  |330.00    |321.00    |18        |6         |-5        |16.98       |0.9061    |53.92     |0                              
2022-07-21|CF209C13200|1,374.00  |1,681.00  |1,827.00  |1,577.00  |1,695.00  |1,678.00  |321.00    |304.00    |19        |37        |0         |16.10       |0.8819    |53.04     |0                              
2022-07-21|CF209C13400|1,224.00  |1,415.00  |1,653.00  |1,384.00  |1,533.00  |1,502.00  |309.00    |278.00    |35        |35        |-16       |26.25       |0.8539    |52.19     |0                              
2022-07-21|CF209C13600|1,080.00  |1,304.00  |1,385.00  |1,298.00  |1,338.00  |1,336.00  |258.00    |256.00    |88        |70        |16        |59.61       |0.8191    |51.36     |0                              
2022-07-21|CF209C13800|943.00    |1,298.00  |1,298.00  |1,139.00  |1,188.00  |1,176.00  |245.00    |233.00    |119       |121       |16        |71.54       |0.7798    |50.57     |0                              
2022-07-21|CF209C14000|820.00    |1,041.00  |1,125.00  |973.00    |989.00    |1,022.00  |169.00    |202.00    |132       |247       |-31       |68.69       |0.7359    |49.82     |0                              
2022-07-21|CF209C14200|706.00    |900.00    |1,002.00  |783.00    |839.00    |881.00    |133.00    |175.00    |402       |388       |-3        |180.49      |0.6859    |49.12     |0                              
2022-07-21|CF209C14400|599.00    |717.00    |892.00    |665.00    |724.00    |750.00    |125.00    |151.00    |565       |453       |-128      |214.30      |0.6316    |48.47     |0                              
2022-07-21|CF209C14600|508.00    |568.00    |746.00    |557.00    |610.00    |630.00    |102.00    |122.00    |507       |358       |-116      |159.95      |0.5742    |47.87     |0                              
2022-07-21|CF209C14800|424.00    |468.00    |654.00    |441.00    |456.00    |521.00    |32.00     |97.00     |1,146     |416       |-74       |296.63      |0.5142    |47.35     |0                              
2022-07-21|CF209C15000|349.00    |367.00    |550.00    |340.00    |367.00    |427.00    |18.00     |78.00     |5,167     |1,752     |-719      |1,085.90    |0.4536    |46.90     |0                              
2022-07-21|CF209C15200|288.00    |385.00    |450.00    |249.00    |280.00    |346.00    |-8.00     |58.00     |752       |536       |31        |125.35      |0.3943    |46.54     |0                              
2022-07-21|CF209C15400|235.00    |260.00    |367.00    |205.00    |205.00    |276.00    |-30.00    |41.00     |1,630     |635       |-244      |222.73      |0.3372    |46.27     |0                              
2022-07-21|CF209C15600|191.00    |211.00    |301.00    |156.00    |164.00    |217.00    |-27.00    |26.00     |947       |1,011     |14        |106.75      |0.2835    |46.10     |0                              
2022-07-21|CF209C15800|157.00    |173.00    |243.00    |122.00    |139.00    |171.00    |-18.00    |14.00     |946       |1,130     |79        |82.99       |0.2361    |46.03     |0                              
2022-07-21|CF209C16000|126.00    |140.00    |199.00    |93.00     |100.00    |134.00    |-26.00    |8.00      |7,551     |4,632     |-646      |533.46      |0.1945    |46.07     |0                              
2022-07-21|CF209C16200|103.00    |119.00    |157.00    |71.00     |72.00     |103.00    |-31.00    |0.00      |955       |1,321     |-45       |53.15       |0.1580    |46.22     |0                              
2022-07-21|CF209C16400|82.00     |104.00    |125.00    |48.00     |61.00     |80.00     |-21.00    |-2.00     |1,453     |1,469     |381       |58.71       |0.1273    |46.47     |0                              
2022-07-21|CF209C16600|66.00     |84.00     |96.00     |37.00     |42.00     |62.00     |-24.00    |-4.00     |657       |1,283     |44        |22.21       |0.1032    |46.82     |0                              
2022-07-21|CF209C16800|52.00     |66.00     |78.00     |32.00     |32.00     |48.00     |-20.00    |-4.00     |1,226     |2,967     |393       |34.48       |0.0823    |47.27     |0                              
2022-07-21|CF209C17000|41.00     |48.00     |59.00     |21.00     |23.00     |38.00     |-18.00    |-3.00     |4,920     |5,566     |781       |93.57       |0.0665    |47.80     |0                              
2022-07-21|CF209C17200|33.00     |44.00     |46.00     |17.00     |17.00     |30.00     |-16.00    |-3.00     |444       |1,443     |1         |7.54        |0.0535    |48.40     |0                              
2022-07-21|CF209C17400|26.00     |28.00     |34.00     |11.00     |14.00     |24.00     |-12.00    |-2.00     |731       |4,139     |-101      |7.64        |0.0432    |49.07     |0                              
2022-07-21|CF209C17600|20.00     |23.00     |23.00     |9.00      |10.00     |19.00     |-10.00    |-1.00     |319       |2,941     |-11       |2.34        |0.0350    |49.79     |0                              
2022-07-21|CF209C17800|16.00     |20.00     |21.00     |6.00      |9.00      |15.00     |-7.00     |-1.00     |128       |2,082     |-40       |0.71        |0.0287    |50.55     |0                              
2022-07-21|CF209C18000|12.00     |17.00     |17.00     |5.00      |6.00      |12.00     |-6.00     |0.00      |2,245     |5,178     |-1,037    |9.58        |0.0233    |51.34     |0                              
2022-07-21|CF209C18200|9.00      |10.00     |10.00     |4.00      |6.00      |10.00     |-3.00     |1.00      |116       |1,023     |-55       |0.39        |0.0195    |52.16     |0                              
2022-07-21|CF209C18400|7.00      |11.00     |11.00     |7.00      |7.00      |8.00      |0.00      |1.00      |160       |2,754     |79        |0.79        |0.0158    |53.01     |0                              
2022-07-21|CF209C18600|6.00      |9.00      |9.00      |5.00      |8.00      |7.00      |2.00      |1.00      |207       |2,218     |99        |0.83        |0.0134    |53.86     |0                              
2022-07-21|CF209C18800|4.00      |5.00      |5.00      |5.00      |5.00      |6.00      |1.00      |2.00      |229       |766       |194       |0.58        |0.0113    |54.72     |0                              
2022-07-21|CF209C19000|3.00      |12.00     |12.00     |5.00      |5.00      |5.00      |2.00      |2.00      |528       |9,377     |-246      |1.84        |0.0093    |55.59     |0                              
2022-07-21|CF209C19200|2.00      |5.00      |9.00      |4.00      |9.00      |4.00      |7.00      |2.00      |261       |1,222     |85        |0.83        |0.0080    |56.45     |0                              
2022-07-21|CF209C19400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |758       |0         |0.00        |0.0068    |57.32     |0                              
2022-07-21|CF209C19600|1.00      |4.00      |6.00      |4.00      |4.00      |3.00      |3.00      |2.00      |26        |1,791     |-20       |0.06        |0.0057    |58.18     |0                              
2022-07-21|CF209C19800|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |36        |1,063     |-20       |0.05        |0.0049    |59.03     |0                              
2022-07-21|CF209C20000|1.00      |3.00      |8.00      |3.00      |5.00      |2.00      |4.00      |1.00      |903       |9,442     |-105      |2.08        |0.0043    |59.88     |0                              
2022-07-21|CF209C20400|1.00      |3.00      |5.00      |2.00      |4.00      |2.00      |3.00      |1.00      |137       |2,761     |-4        |0.21        |0.0031    |61.55     |0                              
2022-07-21|CF209C20800|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |28        |3,107     |-3        |0.02        |0.0024    |63.17     |0                              
2022-07-21|CF209C21200|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |24        |3,588     |-24       |0.01        |0.0018    |64.76     |0                              
2022-07-21|CF209C21600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |344       |5,076     |-191      |0.18        |0.0014    |66.30     |0                              
2022-07-21|CF209C22000|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |25        |3,521     |0         |0.02        |0.0011    |67.80     |0                              
2022-07-21|CF209C22400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |1,920     |-2        |0.00        |0.0008    |69.25     |0                              
2022-07-21|CF209C22800|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |7         |3,318     |0         |0.01        |0.0007    |70.66     |0                              
2022-07-21|CF209C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,336     |0         |0.00        |0.0005    |72.03     |0                              
2022-07-21|CF209C23600|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |735       |7,728     |-408      |0.45        |0.0004    |73.36     |0                              
2022-07-21|CF209C24000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,515     |0         |0.00        |0.0003    |74.65     |0                              
2022-07-21|CF209C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |2,308     |-1        |0.00        |0.0003    |75.90     |0                              
2022-07-21|CF209P12800|110.00    |85.00     |85.00     |31.00     |33.00     |52.00     |-77.00    |-58.00    |6,215     |5,601     |546       |144.32      |-0.0726   |54.83     |0                              
2022-07-21|CF209P13000|143.00    |96.00     |98.00     |45.00     |50.00     |69.00     |-93.00    |-74.00    |2,794     |1,503     |522       |95.82       |-0.0933   |53.92     |0                              
2022-07-21|CF209P13200|181.00    |127.00    |128.00    |61.00     |62.00     |89.00     |-119.00   |-92.00    |1,042     |369       |104       |45.95       |-0.1174   |53.04     |0                              
2022-07-21|CF209P13400|230.00    |164.00    |185.00    |84.00     |85.00     |114.00    |-145.00   |-116.00   |1,045     |414       |-1        |59.29       |-0.1453   |52.19     |0                              
2022-07-21|CF209P13600|286.00    |211.00    |217.00    |106.00    |117.00    |147.00    |-169.00   |-139.00   |2,036     |3,027     |-198      |155.36      |-0.1801   |51.36     |0                              
2022-07-21|CF209P13800|349.00    |263.00    |267.00    |136.00    |142.00    |187.00    |-207.00   |-162.00   |806       |888       |-114      |77.00       |-0.2193   |50.57     |0                              
2022-07-21|CF209P14000|426.00    |334.00    |335.00    |182.00    |190.00    |233.00    |-236.00   |-193.00   |2,411     |4,401     |196       |295.18      |-0.2632   |49.82     |0                              
2022-07-21|CF209P14200|511.00    |335.00    |355.00    |213.00    |223.00    |292.00    |-288.00   |-219.00   |1,237     |1,221     |113       |177.81      |-0.3132   |49.12     |0                              
2022-07-21|CF209P14400|604.00    |469.00    |469.00    |264.00    |285.00    |361.00    |-319.00   |-243.00   |1,140     |801       |158       |207.59      |-0.3674   |48.47     |0                              
2022-07-21|CF209P14600|713.00    |567.00    |567.00    |335.00    |360.00    |440.00    |-353.00   |-273.00   |1,502     |1,075     |180       |325.46      |-0.4248   |47.87     |0                              
2022-07-21|CF209P14800|829.00    |636.00    |660.00    |416.00    |435.00    |531.00    |-394.00   |-298.00   |1,315     |1,206     |-164      |337.83      |-0.4847   |47.35     |0                              
2022-07-21|CF209P15000|953.00    |675.00    |748.00    |508.00    |549.00    |637.00    |-404.00   |-316.00   |1,915     |1,107     |105       |601.10      |-0.5453   |46.90     |0                              
2022-07-21|CF209P15200|1,092.00  |926.00    |926.00    |633.00    |633.00    |756.00    |-459.00   |-336.00   |950       |294       |22        |359.67      |-0.6047   |46.54     |0                              
2022-07-21|CF209P15400|1,239.00  |945.00    |1,007.00  |771.00    |800.00    |886.00    |-439.00   |-353.00   |137       |373       |-5        |63.60       |-0.6618   |46.27     |0                              
2022-07-21|CF209P15600|1,394.00  |1,065.00  |1,141.00  |966.00    |990.00    |1,026.00  |-404.00   |-368.00   |110       |302       |21        |57.71       |-0.7156   |46.10     |0                              
2022-07-21|CF209P15800|1,560.00  |1,313.00  |1,313.00  |1,073.00  |1,073.00  |1,180.00  |-487.00   |-380.00   |98        |500       |23        |57.37       |-0.7631   |46.03     |0                              
2022-07-21|CF209P16000|1,729.00  |1,400.00  |1,400.00  |1,246.00  |1,260.00  |1,342.00  |-469.00   |-387.00   |76        |853       |-25       |48.76       |-0.8048   |46.07     |0                              
2022-07-21|CF209P16200|1,906.00  |1,528.00  |1,573.00  |1,414.00  |1,414.00  |1,512.00  |-492.00   |-394.00   |64        |726       |-1        |47.43       |-0.8413   |46.22     |0                              
2022-07-21|CF209P16400|2,085.00  |1,793.00  |1,793.00  |1,609.00  |1,609.00  |1,688.00  |-476.00   |-397.00   |41        |946       |-1        |34.75       |-0.8721   |46.47     |0                              
2022-07-21|CF209P16600|2,269.00  |1,778.00  |1,904.00  |1,749.00  |1,791.00  |1,871.00  |-478.00   |-398.00   |11        |433       |-2        |9.84        |-0.8963   |46.82     |0                              
2022-07-21|CF209P16800|2,455.00  |1,953.00  |1,953.00  |1,953.00  |1,953.00  |2,056.00  |-502.00   |-399.00   |3         |377       |0         |2.93        |-0.9173   |47.27     |0                              
2022-07-21|CF209P17000|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-398.00   |-398.00   |0         |793       |0         |0.00        |-0.9332   |47.80     |0                              
2022-07-21|CF209P17200|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-397.00   |-397.00   |0         |793       |0         |0.00        |-0.9464   |48.40     |0                              
2022-07-21|CF209P17400|3,028.00  |2,445.00  |2,552.00  |2,445.00  |2,552.00  |2,632.00  |-476.00   |-396.00   |4         |2,618     |0         |4.95        |-0.9568   |49.07     |0                              
2022-07-21|CF209P17600|3,223.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-396.00   |-396.00   |0         |1,079     |0         |0.00        |-0.9650   |49.79     |0                              
2022-07-21|CF209P17800|3,418.00  |3,037.00  |3,037.00  |2,889.00  |3,031.00  |3,023.00  |-387.00   |-395.00   |6         |1,124     |0         |8.95        |-0.9715   |50.55     |0                              
2022-07-21|CF209P18000|3,615.00  |3,236.00  |3,236.00  |3,103.00  |3,103.00  |3,220.00  |-512.00   |-395.00   |2         |1,553     |0         |3.17        |-0.9770   |51.34     |0                              
2022-07-21|CF209P18200|3,812.00  |3,350.00  |3,350.00  |3,350.00  |3,350.00  |3,418.00  |-462.00   |-394.00   |5         |1,819     |-5        |8.38        |-0.9810   |52.16     |0                              
2022-07-21|CF209P18400|4,010.00  |3,553.00  |3,553.00  |3,553.00  |3,553.00  |3,616.00  |-457.00   |-394.00   |6         |1,026     |-3        |10.66       |-0.9847   |53.01     |0                              
2022-07-21|CF209P18600|4,208.00  |3,948.00  |3,948.00  |3,948.00  |3,948.00  |3,815.00  |-260.00   |-393.00   |3         |2,173     |0         |5.92        |-0.9873   |53.86     |0                              
2022-07-21|CF209P18800|4,407.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |-393.00   |-393.00   |0         |2,712     |0         |0.00        |-0.9895   |54.72     |0                              
2022-07-21|CF209P19000|4,606.00  |4,094.00  |4,200.00  |4,094.00  |4,200.00  |4,213.00  |-406.00   |-393.00   |7         |4,884     |-7        |14.56       |-0.9917   |55.59     |0                              
2022-07-21|CF209P19200|4,806.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |-394.00   |-394.00   |0         |2,534     |0         |0.00        |-0.9931   |56.45     |0                              
2022-07-21|CF209P19400|5,005.00  |0.00      |0.00      |0.00      |0.00      |4,612.00  |-393.00   |-393.00   |0         |2,918     |0         |0.00        |-0.9943   |57.32     |0                              
2022-07-21|CF209P19600|5,205.00  |4,700.00  |4,809.00  |4,665.00  |4,760.00  |4,811.00  |-445.00   |-394.00   |103       |3,814     |0         |243.97      |-0.9955   |58.18     |0                              
2022-07-21|CF209P19800|5,405.00  |4,887.00  |4,887.00  |4,887.00  |4,887.00  |5,011.00  |-518.00   |-394.00   |3         |2,903     |0         |7.33        |-0.9965   |59.03     |0                              
2022-07-21|CF209P20000|5,605.00  |5,236.00  |5,236.00  |5,160.00  |5,160.00  |5,211.00  |-445.00   |-394.00   |4         |6,634     |-4        |10.43       |-0.9973   |59.88     |0                              
2022-07-21|CF209P20400|6,005.00  |5,442.00  |5,761.00  |5,442.00  |5,540.00  |5,610.00  |-465.00   |-395.00   |117       |4,045     |-63       |324.97      |-0.9986   |61.55     |0                              
2022-07-21|CF209P20800|6,405.00  |5,865.00  |5,879.00  |5,865.00  |5,879.00  |6,010.00  |-526.00   |-395.00   |7         |3,937     |-3        |20.57       |-0.9995   |63.17     |0                              
2022-07-21|CF209P21200|6,805.00  |6,353.00  |6,353.00  |6,353.00  |6,353.00  |6,410.00  |-452.00   |-395.00   |1         |1,510     |-1        |3.18        |-1.0000   |64.76     |0                              
2022-07-21|CF209P21600|7,205.00  |6,816.00  |6,816.00  |6,634.00  |6,634.00  |6,810.00  |-571.00   |-395.00   |4         |884       |-1        |13.54       |-1.0000   |66.30     |0                              
2022-07-21|CF209P22000|7,605.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-395.00   |-395.00   |0         |24        |0         |0.00        |-1.0000   |67.80     |0                              
2022-07-21|CF209P22400|8,005.00  |7,484.00  |7,548.00  |7,484.00  |7,548.00  |7,610.00  |-457.00   |-395.00   |8         |36        |-1        |30.03       |-1.0000   |69.25     |0                              
2022-07-21|CF209P22800|8,405.00  |7,884.00  |8,138.00  |7,884.00  |8,138.00  |8,010.00  |-267.00   |-395.00   |12        |35        |0         |47.87       |-1.0000   |70.66     |0                              
2022-07-21|CF209P23200|8,805.00  |8,284.00  |8,549.00  |8,282.00  |8,549.00  |8,410.00  |-256.00   |-395.00   |11        |17        |4         |46.08       |-1.0000   |72.03     |0                              
2022-07-21|CF209P23600|9,205.00  |8,685.00  |8,685.00  |8,685.00  |8,685.00  |8,810.00  |-520.00   |-395.00   |6         |83        |0         |26.06       |-1.0000   |73.36     |0                              
2022-07-21|CF209P24000|9,605.00  |9,006.00  |9,349.00  |9,006.00  |9,349.00  |9,210.00  |-256.00   |-395.00   |8         |12        |-1        |36.75       |-1.0000   |74.65     |0                              
2022-07-21|CF209P24400|10,005.00 |9,480.00  |9,480.00  |9,480.00  |9,480.00  |9,610.00  |-525.00   |-395.00   |3         |21        |0         |14.22       |-1.0000   |75.90     |0                              
2022-07-21|CF211C12600|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |193.00    |193.00    |0         |0         |0         |0.00        |0.8233    |36.22     |0                              
2022-07-21|CF211C12800|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.8023    |35.60     |0                              
2022-07-21|CF211C13000|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |171.00    |171.00    |0         |20        |0         |0.00        |0.7784    |35.01     |0                              
2022-07-21|CF211C13200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |158.00    |158.00    |0         |21        |0         |0.00        |0.7539    |34.43     |0                              
2022-07-21|CF211C13400|1,467.00  |1,587.00  |1,587.00  |1,587.00  |1,587.00  |1,616.00  |120.00    |149.00    |20        |51        |20        |15.87       |0.7261    |33.87     |0                              
2022-07-21|CF211C13600|1,337.00  |1,401.00  |1,455.00  |1,374.00  |1,406.00  |1,472.00  |69.00     |135.00    |143       |97        |37        |101.69      |0.6970    |33.33     |0                              
2022-07-21|CF211C13800|1,208.00  |1,301.00  |1,342.00  |1,239.00  |1,239.00  |1,334.00  |31.00     |126.00    |90        |105       |10        |59.04       |0.6660    |32.82     |0                              
2022-07-21|CF211C14000|1,095.00  |1,142.00  |1,600.00  |1,099.00  |1,128.00  |1,205.00  |33.00     |110.00    |104       |160       |-18       |61.91       |0.6329    |32.34     |0                              
2022-07-21|CF211C14200|982.00    |1,062.00  |1,062.00  |983.00    |983.00    |1,079.00  |1.00      |97.00     |64        |281       |-8        |33.10       |0.5988    |31.89     |0                              
2022-07-21|CF211C14400|880.00    |905.00    |941.00    |890.00    |890.00    |966.00    |10.00     |86.00     |71        |497       |-15       |33.01       |0.5629    |31.47     |0                              
2022-07-21|CF211C14600|784.00    |935.00    |971.00    |762.00    |777.00    |855.00    |-7.00     |71.00     |137       |244       |0         |57.52       |0.5262    |31.09     |0                              
2022-07-21|CF211C14800|694.00    |902.00    |902.00    |671.00    |691.00    |759.00    |-3.00     |65.00     |356       |338       |19        |124.90      |0.4892    |30.75     |0                              
2022-07-21|CF211C15000|616.00    |692.00    |799.00    |582.00    |596.00    |665.00    |-20.00    |49.00     |484       |531       |24        |152.29      |0.4516    |30.45     |0                              
2022-07-21|CF211C15200|539.00    |697.00    |697.00    |524.00    |524.00    |586.00    |-15.00    |47.00     |84        |148       |19        |24.15       |0.4151    |30.19     |0                              
2022-07-21|CF211C15400|477.00    |600.00    |622.00    |447.00    |450.00    |510.00    |-27.00    |33.00     |138       |291       |49        |33.68       |0.3786    |29.98     |0                              
2022-07-21|CF211C15600|416.00    |525.00    |559.00    |396.00    |396.00    |445.00    |-20.00    |29.00     |97        |314       |-47       |22.88       |0.3442    |29.82     |0                              
2022-07-21|CF211C15800|364.00    |425.00    |430.00    |330.00    |330.00    |386.00    |-34.00    |22.00     |169       |542       |4         |33.03       |0.3109    |29.72     |0                              
2022-07-21|CF211C16000|319.00    |426.00    |426.00    |291.00    |293.00    |335.00    |-26.00    |16.00     |140       |192       |7         |23.66       |0.2799    |29.66     |0                              
2022-07-21|CF211C16200|276.00    |358.00    |377.00    |260.00    |260.00    |291.00    |-16.00    |15.00     |94        |322       |-2        |14.09       |0.2513    |29.65     |0                              
2022-07-21|CF211C16400|243.00    |320.00    |320.00    |231.00    |236.00    |251.00    |-7.00     |8.00      |66        |389       |11        |8.40        |0.2242    |29.70     |0                              
2022-07-21|CF211C16600|211.00    |279.00    |279.00    |188.00    |192.00    |220.00    |-19.00    |9.00      |305       |203       |-21       |34.91       |0.2011    |29.79     |0                              
2022-07-21|CF211C16800|184.00    |180.00    |180.00    |166.00    |172.00    |189.00    |-12.00    |5.00      |9         |255       |-5        |0.77        |0.1786    |29.93     |0                              
2022-07-21|CF211C17000|162.00    |204.00    |209.00    |143.00    |143.00    |167.00    |-19.00    |5.00      |26        |201       |4         |2.17        |0.1601    |30.11     |0                              
2022-07-21|CF211C17200|141.00    |144.00    |144.00    |129.00    |129.00    |146.00    |-12.00    |5.00      |4         |91        |-4        |0.28        |0.1431    |30.33     |0                              
2022-07-21|CF211C17400|125.00    |113.00    |123.00    |113.00    |123.00    |127.00    |-2.00     |2.00      |5         |85        |-3        |0.31        |0.1270    |30.59     |0                              
2022-07-21|CF211C17600|111.00    |95.00     |95.00     |95.00     |95.00     |114.00    |-16.00    |3.00      |1         |283       |0         |0.05        |0.1149    |30.88     |0                              
2022-07-21|CF211C17800|97.00     |116.00    |137.00    |92.00     |92.00     |101.00    |-5.00     |4.00      |46        |632       |-22       |2.56        |0.1033    |31.21     |0                              
2022-07-21|CF211C18000|86.00     |105.00    |105.00    |70.00     |70.00     |89.00     |-16.00    |3.00      |6         |337       |0         |0.28        |0.0922    |31.56     |0                              
2022-07-21|CF211C18200|78.00     |70.00     |70.00     |70.00     |70.00     |81.00     |-8.00     |3.00      |2         |259       |0         |0.08        |0.0839    |31.93     |0                              
2022-07-21|CF211C18400|69.00     |79.00     |79.00     |57.00     |59.00     |73.00     |-10.00    |4.00      |52        |120       |12        |1.61        |0.0764    |32.32     |0                              
2022-07-21|CF211C18600|61.00     |70.00     |71.00     |52.00     |53.00     |66.00     |-8.00     |5.00      |97        |200       |4         |2.89        |0.0692    |32.72     |0                              
2022-07-21|CF211C18800|56.00     |56.00     |59.00     |43.00     |43.00     |59.00     |-13.00    |3.00      |122       |121       |-15       |3.24        |0.0624    |33.14     |0                              
2022-07-21|CF211C19000|51.00     |49.00     |54.00     |38.00     |38.00     |55.00     |-13.00    |4.00      |113       |139       |-14       |2.74        |0.0577    |33.58     |0                              
2022-07-21|CF211C19200|46.00     |44.00     |48.00     |34.00     |34.00     |51.00     |-12.00    |5.00      |47        |111       |-18       |1.01        |0.0533    |34.02     |0                              
2022-07-21|CF211C19400|41.00     |38.00     |40.00     |30.00     |30.00     |46.00     |-11.00    |5.00      |20        |90        |-1        |0.38        |0.0490    |34.46     |0                              
2022-07-21|CF211C19600|37.00     |35.00     |39.00     |28.00     |28.00     |42.00     |-9.00     |5.00      |32        |169       |5         |0.56        |0.0449    |34.91     |0                              
2022-07-21|CF211C19800|35.00     |32.00     |32.00     |30.00     |32.00     |39.00     |-3.00     |4.00      |6         |61        |1         |0.09        |0.0411    |35.37     |0                              
2022-07-21|CF211C20000|32.00     |32.00     |34.00     |26.00     |26.00     |37.00     |-6.00     |5.00      |8         |107       |5         |0.13        |0.0385    |35.82     |0                              
2022-07-21|CF211C20400|27.00     |20.00     |20.00     |20.00     |20.00     |32.00     |-7.00     |5.00      |1         |112       |-1        |0.01        |0.0336    |36.74     |0                              
2022-07-21|CF211C20800|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |146       |0         |0.00        |0.0291    |37.65     |0                              
2022-07-21|CF211C21200|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |127       |0         |0.00        |0.0255    |38.55     |0                              
2022-07-21|CF211C21600|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |215       |0         |0.00        |0.0228    |39.44     |0                              
2022-07-21|CF211C22000|15.00     |10.00     |10.00     |10.00     |10.00     |20.00     |-5.00     |5.00      |1         |132       |0         |0.01        |0.0203    |40.31     |0                              
2022-07-21|CF211C22400|13.00     |8.00      |10.00     |8.00      |10.00     |18.00     |-3.00     |5.00      |6         |145       |-5        |0.03        |0.0179    |41.16     |0                              
2022-07-21|CF211C22800|12.00     |13.00     |13.00     |9.00      |12.00     |16.00     |0.00      |4.00      |27        |253       |10        |0.14        |0.0160    |42.00     |0                              
2022-07-21|CF211C23200|10.00     |9.00      |21.00     |9.00      |17.00     |15.00     |7.00      |5.00      |74        |589       |42        |0.63        |0.0147    |42.82     |0                              
2022-07-21|CF211C23600|9.00      |20.00     |20.00     |12.00     |17.00     |13.00     |8.00      |4.00      |78        |809       |30        |0.59        |0.0133    |43.62     |0                              
2022-07-21|CF211C24000|8.00      |8.00      |11.00     |5.00      |9.00      |12.00     |1.00      |4.00      |53        |474       |3         |0.22        |0.0120    |44.40     |0                              
2022-07-21|CF211P12600|375.00    |290.00    |300.00    |206.00    |206.00    |254.00    |-169.00   |-121.00   |627       |657       |38        |82.56       |-0.1723   |36.22     |0                              
2022-07-21|CF211P12800|418.00    |312.00    |338.00    |269.00    |269.00    |288.00    |-149.00   |-130.00   |184       |248       |29        |28.05       |-0.1930   |35.60     |0                              
2022-07-21|CF211P13000|472.00    |322.00    |371.00    |299.00    |299.00    |330.00    |-173.00   |-142.00   |152       |355       |44        |25.47       |-0.2166   |35.01     |0                              
2022-07-21|CF211P13200|526.00    |388.00    |420.00    |325.00    |325.00    |371.00    |-201.00   |-155.00   |266       |666       |-8        |51.02       |-0.2409   |34.43     |0                              
2022-07-21|CF211P13400|588.00    |444.00    |462.00    |363.00    |363.00    |423.00    |-225.00   |-165.00   |72        |279       |30        |15.96       |-0.2684   |33.87     |0                              
2022-07-21|CF211P13600|657.00    |491.00    |529.00    |424.00    |424.00    |478.00    |-233.00   |-179.00   |173       |282       |-18       |43.22       |-0.2974   |33.33     |0                              
2022-07-21|CF211P13800|726.00    |544.00    |603.00    |487.00    |487.00    |539.00    |-239.00   |-187.00   |138       |189       |10        |38.72       |-0.3282   |32.82     |0                              
2022-07-21|CF211P14000|812.00    |606.00    |647.00    |521.00    |522.00    |608.00    |-290.00   |-204.00   |317       |245       |126       |89.42       |-0.3611   |32.34     |0                              
2022-07-21|CF211P14200|898.00    |651.00    |718.00    |624.00    |628.00    |682.00    |-270.00   |-216.00   |156       |286       |31        |51.61       |-0.3952   |31.89     |0                              
2022-07-21|CF211P14400|994.00    |775.00    |836.00    |713.00    |715.00    |768.00    |-279.00   |-226.00   |257       |339       |50        |99.37       |-0.4309   |31.47     |0                              
2022-07-21|CF211P14600|1,097.00  |858.00    |908.00    |820.00    |820.00    |855.00    |-277.00   |-242.00   |59        |214       |-23       |25.35       |-0.4677   |31.09     |0                              
2022-07-21|CF211P14800|1,206.00  |950.00    |1,029.00  |934.00    |934.00    |958.00    |-272.00   |-248.00   |71        |119       |-12       |34.81       |-0.5047   |30.75     |0                              
2022-07-21|CF211P15000|1,326.00  |1,054.00  |1,168.00  |1,054.00  |1,105.00  |1,063.00  |-221.00   |-263.00   |52        |110       |7         |28.94       |-0.5424   |30.45     |0                              
2022-07-21|CF211P15200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-267.00   |-267.00   |0         |96        |0         |0.00        |-0.5790   |30.19     |0                              
2022-07-21|CF211P15400|1,585.00  |1,273.00  |1,322.00  |1,210.00  |1,322.00  |1,305.00  |-263.00   |-280.00   |30        |234       |10        |19.03       |-0.6156   |29.98     |0                              
2022-07-21|CF211P15600|1,723.00  |1,390.00  |1,390.00  |1,330.00  |1,330.00  |1,439.00  |-393.00   |-284.00   |30        |139       |30        |20.26       |-0.6502   |29.82     |0                              
2022-07-21|CF211P15800|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-291.00   |-291.00   |0         |83        |0         |0.00        |-0.6838   |29.72     |0                              
2022-07-21|CF211P16000|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-297.00   |-297.00   |0         |115       |0         |0.00        |-0.7150   |29.66     |0                              
2022-07-21|CF211P16200|2,180.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-298.00   |-298.00   |0         |137       |0         |0.00        |-0.7440   |29.65     |0                              
2022-07-21|CF211P16400|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-305.00   |-305.00   |0         |114       |0         |0.00        |-0.7714   |29.70     |0                              
2022-07-21|CF211P16600|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-305.00   |-305.00   |0         |88        |0         |0.00        |-0.7949   |29.79     |0                              
2022-07-21|CF211P16800|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-308.00   |-308.00   |0         |80        |0         |0.00        |-0.8178   |29.93     |0                              
2022-07-21|CF211P17000|2,863.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-309.00   |-309.00   |0         |50        |0         |0.00        |-0.8367   |30.11     |0                              
2022-07-21|CF211P17200|3,041.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-308.00   |-308.00   |0         |78        |0         |0.00        |-0.8541   |30.33     |0                              
2022-07-21|CF211P17400|3,224.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-311.00   |-311.00   |0         |24        |0         |0.00        |-0.8708   |30.59     |0                              
2022-07-21|CF211P17600|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |-311.00   |-311.00   |0         |119       |0         |0.00        |-0.8834   |30.88     |0                              
2022-07-21|CF211P17800|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |-310.00   |-310.00   |0         |71        |0         |0.00        |-0.8955   |31.21     |0                              
2022-07-21|CF211P18000|3,785.00  |2,928.00  |3,318.00  |2,928.00  |3,318.00  |3,474.00  |-467.00   |-311.00   |4         |94        |-3        |6.05        |-0.9071   |31.56     |0                              
2022-07-21|CF211P18200|3,975.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |-310.00   |-310.00   |0         |83        |0         |0.00        |-0.9158   |31.93     |0                              
2022-07-21|CF211P18400|4,167.00  |0.00      |0.00      |0.00      |0.00      |3,857.00  |-310.00   |-310.00   |0         |103       |0         |0.00        |-0.9238   |32.32     |0                              
2022-07-21|CF211P18600|4,358.00  |0.00      |0.00      |0.00      |0.00      |4,049.00  |-309.00   |-309.00   |0         |98        |0         |0.00        |-0.9315   |32.72     |0                              
2022-07-21|CF211P18800|4,553.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |-311.00   |-311.00   |0         |105       |0         |0.00        |-0.9388   |33.14     |0                              
2022-07-21|CF211P19000|4,748.00  |3,891.00  |4,270.00  |3,891.00  |4,270.00  |4,438.00  |-478.00   |-310.00   |2         |158       |-1        |4.08        |-0.9440   |33.58     |0                              
2022-07-21|CF211P19200|4,943.00  |0.00      |0.00      |0.00      |0.00      |4,633.00  |-310.00   |-310.00   |0         |180       |0         |0.00        |-0.9489   |34.02     |0                              
2022-07-21|CF211P19400|5,138.00  |0.00      |0.00      |0.00      |0.00      |4,829.00  |-309.00   |-309.00   |0         |100       |0         |0.00        |-0.9536   |34.46     |0                              
2022-07-21|CF211P19600|5,335.00  |0.00      |0.00      |0.00      |0.00      |5,025.00  |-310.00   |-310.00   |0         |126       |0         |0.00        |-0.9583   |34.91     |0                              
2022-07-21|CF211P19800|5,532.00  |0.00      |0.00      |0.00      |0.00      |5,221.00  |-311.00   |-311.00   |0         |131       |0         |0.00        |-0.9625   |35.37     |0                              
2022-07-21|CF211P20000|5,729.00  |0.00      |0.00      |0.00      |0.00      |5,419.00  |-310.00   |-310.00   |0         |89        |0         |0.00        |-0.9655   |35.82     |0                              
2022-07-21|CF211P20400|6,124.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |-310.00   |-310.00   |0         |62        |0         |0.00        |-0.9713   |36.74     |0                              
2022-07-21|CF211P20800|6,521.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-311.00   |-311.00   |0         |34        |0         |0.00        |-0.9768   |37.65     |0                              
2022-07-21|CF211P21200|6,919.00  |0.00      |0.00      |0.00      |0.00      |6,607.00  |-312.00   |-312.00   |0         |41        |0         |0.00        |-0.9812   |38.55     |0                              
2022-07-21|CF211P21600|7,317.00  |0.00      |0.00      |0.00      |0.00      |7,005.00  |-312.00   |-312.00   |0         |37        |0         |0.00        |-0.9846   |39.44     |0                              
2022-07-21|CF211P22000|7,716.00  |0.00      |0.00      |0.00      |0.00      |7,403.00  |-313.00   |-313.00   |0         |13        |0         |0.00        |-0.9881   |40.31     |0                              
2022-07-21|CF211P22400|8,115.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |-313.00   |-313.00   |0         |9         |0         |0.00        |-0.9912   |41.16     |0                              
2022-07-21|CF211P22800|8,515.00  |0.00      |0.00      |0.00      |0.00      |8,201.00  |-314.00   |-314.00   |0         |2         |0         |0.00        |-0.9941   |42.00     |0                              
2022-07-21|CF211P23200|8,915.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |-315.00   |-315.00   |0         |3         |0         |0.00        |-0.9962   |42.82     |0                              
2022-07-21|CF211P23600|9,315.00  |0.00      |0.00      |0.00      |0.00      |9,000.00  |-315.00   |-315.00   |0         |10        |0         |0.00        |-0.9978   |43.62     |0                              
2022-07-21|CF211P24000|9,715.00  |0.00      |0.00      |0.00      |0.00      |9,400.00  |-315.00   |-315.00   |0         |9         |0         |0.00        |-0.9990   |44.40     |0                              
2022-07-21|CF301C12400|2,268.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,382.00  |333.00    |114.00    |1         |40        |-1        |1.30        |0.7999    |33.05     |0                              
2022-07-21|CF301C12600|2,108.00  |2,134.00  |2,134.00  |2,112.00  |2,123.00  |2,216.00  |15.00     |108.00    |23        |23        |23        |24.52       |0.7815    |32.16     |0                              
2022-07-21|CF301C12800|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |91.00     |91.00     |0         |43        |0         |0.00        |0.7623    |31.28     |0                              
2022-07-21|CF301C13000|1,810.00  |1,860.00  |1,860.00  |1,860.00  |1,860.00  |1,888.00  |50.00     |78.00     |2         |39        |0         |1.86        |0.7409    |30.44     |0                              
2022-07-21|CF301C13200|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |70.00     |70.00     |0         |22        |0         |0.00        |0.7171    |29.63     |0                              
2022-07-21|CF301C13400|1,530.00  |1,712.00  |1,833.00  |1,507.00  |1,507.00  |1,581.00  |-23.00    |51.00     |176       |197       |58        |144.54      |0.6919    |28.89     |0                              
2022-07-21|CF301C13600|1,399.00  |1,565.00  |1,708.00  |1,373.00  |1,373.00  |1,439.00  |-26.00    |40.00     |106       |381       |-19       |80.74       |0.6641    |28.23     |0                              
2022-07-21|CF301C13800|1,273.00  |1,524.00  |1,524.00  |1,233.00  |1,233.00  |1,305.00  |-40.00    |32.00     |139       |408       |-20       |92.48       |0.6342    |27.67     |0                              
2022-07-21|CF301C14000|1,159.00  |1,296.00  |1,416.00  |1,109.00  |1,109.00  |1,175.00  |-50.00    |16.00     |126       |408       |-8        |74.59       |0.6030    |27.21     |0                              
2022-07-21|CF301C14200|1,046.00  |1,170.00  |1,240.00  |1,000.00  |1,010.00  |1,063.00  |-36.00    |17.00     |140       |454       |-1        |78.05       |0.5701    |26.87     |0                              
2022-07-21|CF301C14400|945.00    |1,059.00  |1,059.00  |872.00    |872.00    |954.00    |-73.00    |9.00      |466       |601       |166       |217.90      |0.5364    |26.61     |0                              
2022-07-21|CF301C14600|851.00    |1,000.00  |1,029.00  |774.00    |788.00    |858.00    |-63.00    |7.00      |413       |516       |107       |182.76      |0.5027    |26.43     |0                              
2022-07-21|CF301C14800|761.00    |865.00    |937.00    |690.00    |690.00    |769.00    |-71.00    |8.00      |159       |568       |23        |61.57       |0.4688    |26.30     |0                              
2022-07-21|CF301C15000|685.00    |790.00    |850.00    |606.00    |608.00    |687.00    |-77.00    |2.00      |503       |877       |80        |172.49      |0.4356    |26.21     |0                              
2022-07-21|CF301C15200|611.00    |730.00    |750.00    |538.00    |538.00    |615.00    |-73.00    |4.00      |261       |699       |38        |78.97       |0.4034    |26.15     |0                              
2022-07-21|CF301C15400|546.00    |650.00    |665.00    |498.00    |501.00    |544.00    |-45.00    |-2.00     |321       |767       |-9        |91.13       |0.3713    |26.12     |0                              
2022-07-21|CF301C15600|489.00    |579.00    |582.00    |442.00    |442.00    |487.00    |-47.00    |-2.00     |185       |465       |63        |47.34       |0.3421    |26.10     |0                              
2022-07-21|CF301C15800|433.00    |494.00    |525.00    |366.00    |366.00    |432.00    |-67.00    |-1.00     |518       |1,090     |-30       |115.29      |0.3131    |26.09     |0                              
2022-07-21|CF301C16000|390.00    |390.00    |474.00    |331.00    |331.00    |382.00    |-59.00    |-8.00     |815       |2,044     |199       |168.61      |0.2858    |26.10     |0                              
2022-07-21|CF301C16200|348.00    |395.00    |421.00    |292.00    |294.00    |339.00    |-54.00    |-9.00     |882       |1,332     |-55       |156.89      |0.2606    |26.11     |0                              
2022-07-21|CF301C16400|308.00    |377.00    |377.00    |292.00    |295.00    |297.00    |-13.00    |-11.00    |85        |587       |16        |13.82       |0.2356    |26.13     |0                              
2022-07-21|CF301C16600|278.00    |297.00    |324.00    |238.00    |238.00    |263.00    |-40.00    |-15.00    |142       |740       |24        |19.45       |0.2140    |26.15     |0                              
2022-07-21|CF301C16800|249.00    |256.00    |256.00    |210.00    |210.00    |232.00    |-39.00    |-17.00    |34        |342       |0         |3.85        |0.1932    |26.18     |0                              
2022-07-21|CF301C17000|221.00    |254.00    |267.00    |197.00    |197.00    |201.00    |-24.00    |-20.00    |643       |1,974     |378       |72.24       |0.1730    |26.21     |0                              
2022-07-21|CF301C17200|201.00    |207.00    |207.00    |176.00    |176.00    |178.00    |-25.00    |-23.00    |29        |235       |-29       |2.72        |0.1564    |26.24     |0                              
2022-07-21|CF301C17400|181.00    |203.00    |203.00    |178.00    |178.00    |156.00    |-3.00     |-25.00    |70        |549       |1         |6.60        |0.1399    |26.27     |0                              
2022-07-21|CF301C17600|162.00    |181.00    |192.00    |149.00    |149.00    |135.00    |-13.00    |-27.00    |68        |611       |-56       |5.55        |0.1245    |26.31     |0                              
2022-07-21|CF301C17800|147.00    |145.00    |145.00    |143.00    |143.00    |119.00    |-4.00     |-28.00    |59        |528       |-39       |4.14        |0.1118    |26.35     |0                              
2022-07-21|CF301C18000|134.00    |160.00    |160.00    |115.00    |115.00    |103.00    |-19.00    |-31.00    |290       |1,236     |43        |18.35       |0.0992    |26.39     |0                              
2022-07-21|CF301C18200|121.00    |125.00    |131.00    |118.00    |118.00    |89.00     |-3.00     |-32.00    |11        |514       |-6        |0.66        |0.0877    |26.42     |0                              
2022-07-21|CF301C18400|109.00    |113.00    |116.00    |106.00    |106.00    |79.00     |-3.00     |-30.00    |61        |490       |-31       |3.38        |0.0784    |26.46     |0                              
2022-07-21|CF301C18600|100.00    |109.00    |109.00    |93.00     |93.00     |68.00     |-7.00     |-32.00    |96        |777       |-37       |4.82        |0.0692    |26.50     |0                              
2022-07-21|CF301C18800|92.00     |100.00    |100.00    |88.00     |88.00     |58.00     |-4.00     |-34.00    |75        |464       |-50       |3.56        |0.0606    |26.54     |0                              
2022-07-21|CF301C19000|84.00     |88.00     |95.00     |82.00     |82.00     |51.00     |-2.00     |-33.00    |239       |1,031     |69        |10.26       |0.0541    |26.58     |0                              
2022-07-21|CF301C19200|76.00     |87.00     |91.00     |79.00     |79.00     |44.00     |3.00      |-32.00    |26        |267       |6         |1.10        |0.0476    |26.63     |0                              
2022-07-21|CF301C19400|69.00     |78.00     |83.00     |72.00     |72.00     |37.00     |3.00      |-32.00    |60        |302       |-4        |2.28        |0.0411    |26.67     |0                              
2022-07-21|CF301C19600|64.00     |83.00     |85.00     |78.00     |79.00     |33.00     |15.00     |-31.00    |23        |196       |-1        |0.94        |0.0367    |26.71     |0                              
2022-07-21|CF301C19800|60.00     |77.00     |83.00     |75.00     |76.00     |29.00     |16.00     |-31.00    |51        |330       |7         |1.97        |0.0323    |26.75     |0                              
2022-07-21|CF301C20000|55.00     |83.00     |86.00     |70.00     |71.00     |24.00     |16.00     |-31.00    |270       |3,976     |-17       |10.86       |0.0279    |26.79     |0                              
2022-07-21|CF301C20400|46.00     |67.00     |74.00     |60.00     |60.00     |18.00     |14.00     |-28.00    |60        |367       |-26       |1.81        |0.0216    |26.87     |0                              
2022-07-21|CF301C20800|40.00     |54.00     |61.00     |49.00     |49.00     |13.00     |9.00      |-27.00    |59        |321       |-20       |1.42        |0.0160    |26.95     |0                              
2022-07-21|CF301C21200|35.00     |50.00     |57.00     |44.00     |57.00     |10.00     |22.00     |-25.00    |78        |812       |-20       |1.79        |0.0124    |27.03     |0                              
2022-07-21|CF301C21600|29.00     |50.00     |55.00     |46.00     |48.00     |7.00      |19.00     |-22.00    |47        |829       |-17       |1.20        |0.0092    |27.11     |0                              
2022-07-21|CF301C22000|26.00     |57.00     |65.00     |48.00     |49.00     |5.00      |23.00     |-21.00    |597       |5,310     |-7        |16.36       |0.0071    |27.19     |0                              
2022-07-21|CF301C22400|23.00     |40.00     |47.00     |36.00     |38.00     |4.00      |15.00     |-19.00    |36        |664       |10        |0.71        |0.0052    |27.27     |0                              
2022-07-21|CF301C22800|20.00     |35.00     |40.00     |34.00     |35.00     |3.00      |15.00     |-17.00    |182       |533       |-23       |3.21        |0.0040    |27.34     |0                              
2022-07-21|CF301C23200|17.00     |30.00     |36.00     |30.00     |32.00     |2.00      |15.00     |-15.00    |114       |790       |-49       |1.79        |0.0028    |27.42     |0                              
2022-07-21|CF301C23600|16.00     |40.00     |40.00     |32.00     |33.00     |2.00      |17.00     |-14.00    |599       |3,146     |165       |10.92       |0.0022    |27.50     |0                              
2022-07-21|CF301P12400|426.00    |369.00    |388.00    |247.00    |275.00    |346.00    |-151.00   |-80.00    |2,333     |2,478     |371       |391.57      |-0.1927   |33.05     |0                              
2022-07-21|CF301P12600|463.00    |381.00    |414.00    |287.00    |287.00    |378.00    |-176.00   |-85.00    |545       |1,272     |-93       |105.00      |-0.2107   |32.16     |0                              
2022-07-21|CF301P12800|512.00    |408.00    |456.00    |318.00    |321.00    |409.00    |-191.00   |-103.00   |391       |1,059     |47        |80.67       |-0.2297   |31.28     |0                              
2022-07-21|CF301P13000|562.00    |459.00    |516.00    |358.00    |358.00    |447.00    |-204.00   |-115.00   |850       |2,355     |-20       |194.52      |-0.2507   |30.44     |0                              
2022-07-21|CF301P13200|614.00    |510.00    |544.00    |414.00    |414.00    |491.00    |-200.00   |-123.00   |384       |1,792     |-140      |94.93       |-0.2742   |29.63     |0                              
2022-07-21|CF301P13400|679.00    |575.00    |618.00    |458.00    |460.00    |536.00    |-219.00   |-143.00   |1,366     |1,529     |-490      |347.65      |-0.2991   |28.89     |0                              
2022-07-21|CF301P13600|745.00    |621.00    |679.00    |495.00    |502.00    |592.00    |-243.00   |-153.00   |829       |1,077     |0         |230.34      |-0.3266   |28.23     |0                              
2022-07-21|CF301P13800|817.00    |668.00    |738.00    |592.00    |602.00    |656.00    |-215.00   |-161.00   |1,358     |1,852     |75        |446.64      |-0.3562   |27.67     |0                              
2022-07-21|CF301P14000|901.00    |763.00    |812.00    |639.00    |642.00    |725.00    |-259.00   |-176.00   |1,472     |1,086     |-61       |512.11      |-0.3873   |27.21     |0                              
2022-07-21|CF301P14200|986.00    |790.00    |892.00    |717.00    |728.00    |811.00    |-258.00   |-175.00   |703       |1,563     |-31       |278.82      |-0.4201   |26.87     |0                              
2022-07-21|CF301P14400|1,084.00  |863.00    |997.00    |793.00    |816.00    |899.00    |-268.00   |-185.00   |1,306     |1,548     |-159      |563.73      |-0.4538   |26.61     |0                              
2022-07-21|CF301P14600|1,188.00  |968.00    |1,092.00  |885.00    |950.00    |1,002.00  |-238.00   |-186.00   |274       |1,387     |-2        |137.57      |-0.4875   |26.43     |0                              
2022-07-21|CF301P14800|1,296.00  |999.00    |1,234.00  |985.00    |1,044.00  |1,111.00  |-252.00   |-185.00   |258       |603       |-72       |146.49      |-0.5214   |26.30     |0                              
2022-07-21|CF301P15000|1,418.00  |1,132.00  |1,310.00  |1,100.00  |1,173.00  |1,226.00  |-245.00   |-192.00   |140       |401       |16        |86.03       |-0.5549   |26.21     |0                              
2022-07-21|CF301P15200|1,542.00  |1,246.00  |1,381.00  |1,197.00  |1,381.00  |1,353.00  |-161.00   |-189.00   |28        |585       |8         |17.81       |-0.5872   |26.15     |0                              
2022-07-21|CF301P15400|1,675.00  |1,364.00  |1,570.00  |1,349.00  |1,411.00  |1,480.00  |-264.00   |-195.00   |62        |1,224     |0         |46.32       |-0.6196   |26.12     |0                              
2022-07-21|CF301P15600|1,816.00  |1,521.00  |1,670.00  |1,521.00  |1,670.00  |1,621.00  |-146.00   |-195.00   |8         |852       |0         |6.47        |-0.6491   |26.10     |0                              
2022-07-21|CF301P15800|1,959.00  |1,698.00  |1,812.00  |1,698.00  |1,700.00  |1,764.00  |-259.00   |-195.00   |7         |852       |-1        |6.11        |-0.6786   |26.09     |0                              
2022-07-21|CF301P16000|2,113.00  |1,739.00  |1,973.00  |1,737.00  |1,861.00  |1,912.00  |-252.00   |-201.00   |21        |288       |1         |19.28       |-0.7063   |26.10     |0                              
2022-07-21|CF301P16200|2,270.00  |2,122.00  |2,122.00  |2,012.00  |2,012.00  |2,068.00  |-258.00   |-202.00   |24        |229       |0         |25.31       |-0.7319   |26.11     |0                              
2022-07-21|CF301P16400|2,429.00  |2,305.00  |2,305.00  |2,305.00  |2,305.00  |2,224.00  |-124.00   |-205.00   |2         |196       |-2        |2.31        |-0.7576   |26.13     |0                              
2022-07-21|CF301P16600|2,598.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |2,389.00  |-182.00   |-209.00   |3         |233       |3         |3.62        |-0.7797   |26.15     |0                              
2022-07-21|CF301P16800|2,767.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |2,556.00  |-121.00   |-211.00   |6         |217       |6         |7.94        |-0.8012   |26.18     |0                              
2022-07-21|CF301P17000|2,938.00  |2,792.00  |2,792.00  |2,792.00  |2,792.00  |2,725.00  |-146.00   |-213.00   |20        |727       |20        |27.92       |-0.8221   |26.21     |0                              
2022-07-21|CF301P17200|3,117.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-216.00   |-216.00   |0         |104       |0         |0.00        |-0.8395   |26.24     |0                              
2022-07-21|CF301P17400|3,296.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |-219.00   |-219.00   |0         |196       |0         |0.00        |-0.8569   |26.27     |0                              
2022-07-21|CF301P17600|3,476.00  |3,362.00  |3,362.00  |3,261.00  |3,261.00  |3,256.00  |-215.00   |-220.00   |9         |348       |6         |14.98       |-0.8731   |26.31     |0                              
2022-07-21|CF301P17800|3,660.00  |3,542.00  |3,542.00  |3,542.00  |3,542.00  |3,439.00  |-118.00   |-221.00   |6         |124       |6         |10.63       |-0.8867   |26.35     |0                              
2022-07-21|CF301P18000|3,846.00  |0.00      |0.00      |0.00      |0.00      |3,623.00  |-223.00   |-223.00   |0         |1,301     |0         |0.00        |-0.9003   |26.39     |0                              
2022-07-21|CF301P18200|4,033.00  |3,864.00  |3,864.00  |3,864.00  |3,864.00  |3,809.00  |-169.00   |-224.00   |1         |1,888     |0         |1.93        |-0.9128   |26.42     |0                              
2022-07-21|CF301P18400|4,220.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |-222.00   |-222.00   |0         |1,884     |0         |0.00        |-0.9232   |26.46     |0                              
2022-07-21|CF301P18600|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,187.00  |-223.00   |-223.00   |0         |1,546     |0         |0.00        |-0.9336   |26.50     |0                              
2022-07-21|CF301P18800|4,602.00  |0.00      |0.00      |0.00      |0.00      |4,378.00  |-224.00   |-224.00   |0         |1,551     |0         |0.00        |-0.9433   |26.54     |0                              
2022-07-21|CF301P19000|4,794.00  |0.00      |0.00      |0.00      |0.00      |4,571.00  |-223.00   |-223.00   |0         |1,009     |0         |0.00        |-0.9510   |26.58     |0                              
2022-07-21|CF301P19200|4,986.00  |0.00      |0.00      |0.00      |0.00      |4,764.00  |-222.00   |-222.00   |0         |819       |0         |0.00        |-0.9589   |26.63     |0                              
2022-07-21|CF301P19400|5,179.00  |0.00      |0.00      |0.00      |0.00      |4,959.00  |-220.00   |-220.00   |0         |629       |0         |0.00        |-0.9666   |26.67     |0                              
2022-07-21|CF301P19600|5,374.00  |5,243.00  |5,243.00  |5,243.00  |5,243.00  |5,155.00  |-131.00   |-219.00   |2         |167       |-1        |5.20        |-0.9725   |26.71     |0                              
2022-07-21|CF301P19800|5,569.00  |0.00      |0.00      |0.00      |0.00      |5,351.00  |-218.00   |-218.00   |0         |186       |0         |0.00        |-0.9781   |26.75     |0                              
2022-07-21|CF301P20000|5,764.00  |0.00      |0.00      |0.00      |0.00      |5,549.00  |-215.00   |-215.00   |0         |251       |0         |0.00        |-0.9842   |26.79     |0                              
2022-07-21|CF301P20400|6,156.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |-210.00   |-210.00   |0         |74        |0         |0.00        |-0.9936   |26.87     |0                              
2022-07-21|CF301P20800|6,551.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |-206.00   |-206.00   |0         |82        |0         |0.00        |-0.9995   |26.95     |0                              
2022-07-21|CF301P21200|6,947.00  |0.00      |0.00      |0.00      |0.00      |6,745.00  |-202.00   |-202.00   |0         |72        |0         |0.00        |-1.0000   |27.03     |0                              
2022-07-21|CF301P21600|7,343.00  |7,181.00  |7,181.00  |7,181.00  |7,181.00  |7,145.00  |-162.00   |-198.00   |3         |165       |3         |10.77       |-1.0000   |27.11     |0                              
2022-07-21|CF301P22000|7,742.00  |7,635.00  |7,700.00  |7,566.00  |7,566.00  |7,545.00  |-176.00   |-197.00   |33        |155       |33        |125.82      |-1.0000   |27.19     |0                              
2022-07-21|CF301P22400|8,140.00  |7,963.00  |7,963.00  |7,963.00  |7,963.00  |7,945.00  |-177.00   |-195.00   |3         |23        |3         |11.94       |-1.0000   |27.27     |0                              
2022-07-21|CF301P22800|8,540.00  |0.00      |0.00      |0.00      |0.00      |8,345.00  |-195.00   |-195.00   |0         |148       |0         |0.00        |-1.0000   |27.34     |0                              
2022-07-21|CF301P23200|8,940.00  |0.00      |0.00      |0.00      |0.00      |8,745.00  |-195.00   |-195.00   |0         |3         |0         |0.00        |-1.0000   |27.42     |0                              
2022-07-21|CF301P23600|9,340.00  |9,057.00  |9,057.00  |9,055.00  |9,055.00  |9,145.00  |-285.00   |-195.00   |20        |162       |20        |90.56       |-1.0000   |27.50     |0                              
2022-07-21|CF303C12600|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.7688    |28.01     |0                              
2022-07-21|CF303C12800|1,897.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |166.00    |166.00    |0         |4         |0         |0.00        |0.7482    |27.52     |0                              
2022-07-21|CF303C13000|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |150.00    |150.00    |0         |3         |0         |0.00        |0.7250    |27.05     |0                              
2022-07-21|CF303C13200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7011    |26.59     |0                              
2022-07-21|CF303C13400|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |100.00    |100.00    |0         |3         |0         |0.00        |0.6761    |26.15     |0                              
2022-07-21|CF303C13600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |85.00     |85.00     |0         |15        |0         |0.00        |0.6490    |25.74     |0                              
2022-07-21|CF303C13800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.6212    |25.35     |0                              
2022-07-21|CF303C14000|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |35.00     |35.00     |0         |11        |0         |0.00        |0.5921    |24.99     |0                              
2022-07-21|CF303C14200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.5620    |24.66     |0                              
2022-07-21|CF303C14400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |0.5313    |24.38     |0                              
2022-07-21|CF303C14600|944.00    |923.00    |923.00    |923.00    |923.00    |927.00    |-21.00    |-17.00    |3         |10        |3         |1.38        |0.5003    |24.13     |0                              
2022-07-21|CF303C14800|862.00    |834.00    |834.00    |834.00    |834.00    |834.00    |-28.00    |-28.00    |6         |3         |0         |2.50        |0.4691    |23.93     |0                              
2022-07-21|CF303C15000|792.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.4382    |23.78     |0                              
2022-07-21|CF303C15200|723.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-47.00    |-47.00    |0         |13        |0         |0.00        |0.4084    |23.68     |0                              
2022-07-21|CF303C15400|656.00    |602.00    |602.00    |602.00    |602.00    |605.00    |-54.00    |-51.00    |3         |21        |3         |0.90        |0.3788    |23.62     |0                              
2022-07-21|CF303C15600|600.00    |562.00    |562.00    |554.00    |556.00    |546.00    |-44.00    |-54.00    |13        |45        |7         |3.63        |0.3514    |23.62     |0                              
2022-07-21|CF303C15800|545.00    |501.00    |516.00    |498.00    |503.00    |493.00    |-42.00    |-52.00    |30        |49        |19        |7.52        |0.3253    |23.67     |0                              
2022-07-21|CF303C16000|490.00    |487.00    |490.00    |451.00    |456.00    |441.00    |-34.00    |-49.00    |24        |41        |7         |5.53        |0.2998    |23.76     |0                              
2022-07-21|CF303C16200|447.00    |442.00    |442.00    |408.00    |413.00    |402.00    |-34.00    |-45.00    |17        |39        |11        |3.54        |0.2779    |23.89     |0                              
2022-07-21|CF303C16400|404.00    |372.00    |374.00    |369.00    |374.00    |365.00    |-30.00    |-39.00    |15        |32        |6         |2.78        |0.2569    |24.05     |0                              
2022-07-21|CF303C16600|361.00    |331.00    |339.00    |331.00    |339.00    |330.00    |-22.00    |-31.00    |11        |51        |7         |1.83        |0.2366    |24.24     |0                              
2022-07-21|CF303C16800|327.00    |302.00    |307.00    |281.00    |281.00    |303.00    |-46.00    |-24.00    |38        |64        |11        |5.70        |0.2196    |24.46     |0                              
2022-07-21|CF303C17000|295.00    |284.00    |286.00    |278.00    |286.00    |278.00    |-9.00     |-17.00    |22        |84        |12        |3.11        |0.2037    |24.70     |0                              
2022-07-21|CF303C17200|263.00    |257.00    |261.00    |249.00    |261.00    |254.00    |-2.00     |-9.00     |16        |100       |10        |2.04        |0.1884    |24.96     |0                              
2022-07-21|CF303C17400|236.00    |233.00    |237.00    |229.00    |237.00    |233.00    |1.00      |-3.00     |10        |85        |7         |1.16        |0.1744    |25.22     |0                              
2022-07-21|CF303C17600|212.00    |211.00    |219.00    |211.00    |219.00    |217.00    |7.00      |5.00      |7         |99        |7         |0.75        |0.1630    |25.50     |0                              
2022-07-21|CF303C17800|189.00    |192.00    |200.00    |187.00    |200.00    |201.00    |11.00     |12.00     |16        |135       |5         |1.54        |0.1520    |25.79     |0                              
2022-07-21|CF303C18000|168.00    |183.00    |183.00    |183.00    |183.00    |186.00    |15.00     |18.00     |3         |110       |3         |0.27        |0.1413    |26.08     |0                              
2022-07-21|CF303C18200|152.00    |168.00    |168.00    |152.00    |152.00    |171.00    |0.00      |19.00     |7         |95        |0         |0.56        |0.1310    |26.38     |0                              
2022-07-21|CF303C18400|139.00    |150.00    |150.00    |150.00    |150.00    |161.00    |11.00     |22.00     |4         |97        |1         |0.30        |0.1233    |26.68     |0                              
2022-07-21|CF303C18600|128.00    |0.00      |0.00      |0.00      |0.00      |151.00    |23.00     |23.00     |0         |100       |0         |0.00        |0.1158    |26.98     |0                              
2022-07-21|CF303C18800|118.00    |0.00      |0.00      |0.00      |0.00      |141.00    |23.00     |23.00     |0         |116       |0         |0.00        |0.1085    |27.28     |0                              
2022-07-21|CF303C19000|112.00    |0.00      |0.00      |0.00      |0.00      |131.00    |19.00     |19.00     |0         |117       |0         |0.00        |0.1015    |27.59     |0                              
2022-07-21|CF303C19200|106.00    |0.00      |0.00      |0.00      |0.00      |122.00    |16.00     |16.00     |0         |99        |0         |0.00        |0.0946    |27.89     |0                              
2022-07-21|CF303C19400|101.00    |116.00    |116.00    |108.00    |108.00    |115.00    |7.00      |14.00     |16        |67        |-8        |0.90        |0.0895    |28.18     |0                              
2022-07-21|CF303C19600|95.00     |107.00    |109.00    |101.00    |103.00    |109.00    |8.00      |14.00     |36        |49        |-3        |1.89        |0.0847    |28.48     |0                              
2022-07-21|CF303C19800|89.00     |102.00    |105.00    |80.00     |91.00     |103.00    |2.00      |14.00     |54        |41        |-3        |2.64        |0.0800    |28.77     |0                              
2022-07-21|CF303C20000|84.00     |95.00     |98.00     |80.00     |87.00     |97.00     |3.00      |13.00     |117       |132       |34        |5.42        |0.0753    |29.06     |0                              
2022-07-21|CF303C20400|76.00     |83.00     |103.00    |72.00     |78.00     |85.00     |2.00      |9.00      |144       |180       |40        |5.85        |0.0664    |29.64     |0                              
2022-07-21|CF303C20800|69.00     |68.00     |77.00     |62.00     |71.00     |77.00     |2.00      |8.00      |172       |261       |32        |6.25        |0.0601    |30.20     |0                              
2022-07-21|CF303C21200|62.00     |64.00     |72.00     |62.00     |65.00     |70.00     |3.00      |8.00      |129       |431       |45        |4.29        |0.0542    |30.74     |0                              
2022-07-21|CF303C21600|55.00     |54.00     |63.00     |52.00     |57.00     |62.00     |2.00      |7.00      |166       |504       |39        |4.90        |0.0486    |31.28     |0                              
2022-07-21|CF303C22000|50.00     |51.00     |59.00     |47.00     |55.00     |56.00     |5.00      |6.00      |192       |1,013     |28        |5.24        |0.0434    |31.80     |0                              
2022-07-21|CF303C22400|46.00     |24.00     |65.00     |24.00     |50.00     |51.00     |4.00      |5.00      |221       |761       |33        |5.47        |0.0399    |32.30     |0                              
2022-07-21|CF303P12600|475.00    |424.00    |454.00    |401.00    |401.00    |418.00    |-74.00    |-57.00    |58        |263       |-8        |12.41       |-0.2203   |28.01     |0                              
2022-07-21|CF303P12800|541.00    |460.00    |513.00    |460.00    |477.00    |459.00    |-64.00    |-82.00    |33        |129       |-5        |8.03        |-0.2404   |27.52     |0                              
2022-07-21|CF303P13000|607.00    |530.00    |530.00    |525.00    |525.00    |510.00    |-82.00    |-97.00    |7         |58        |-4        |1.85        |-0.2630   |27.05     |0                              
2022-07-21|CF303P13200|684.00    |587.00    |587.00    |587.00    |587.00    |562.00    |-97.00    |-122.00   |4         |36        |-3        |1.17        |-0.2865   |26.59     |0                              
2022-07-21|CF303P13400|765.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-147.00   |-147.00   |0         |21        |0         |0.00        |-0.3112   |26.15     |0                              
2022-07-21|CF303P13600|846.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-162.00   |-162.00   |0         |12        |0         |0.00        |-0.3379   |25.74     |0                              
2022-07-21|CF303P13800|942.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-190.00   |-190.00   |0         |11        |0         |0.00        |-0.3655   |25.35     |0                              
2022-07-21|CF303P14000|1,039.00  |0.00      |0.00      |0.00      |0.00      |827.00    |-212.00   |-212.00   |0         |10        |0         |0.00        |-0.3943   |24.99     |0                              
2022-07-21|CF303P14200|1,138.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-226.00   |-226.00   |0         |17        |0         |0.00        |-0.4243   |24.66     |0                              
2022-07-21|CF303P14400|1,250.00  |1,075.00  |1,077.00  |1,075.00  |1,077.00  |998.00    |-173.00   |-252.00   |6         |42        |3         |3.23        |-0.4551   |24.38     |0                              
2022-07-21|CF303P14600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-264.00   |-264.00   |0         |15        |0         |0.00        |-0.4859   |24.13     |0                              
2022-07-21|CF303P14800|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-274.00   |-274.00   |0         |15        |0         |0.00        |-0.5173   |23.93     |0                              
2022-07-21|CF303P15000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-290.00   |-290.00   |0         |9         |0         |0.00        |-0.5484   |23.78     |0                              
2022-07-21|CF303P15200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-294.00   |-294.00   |0         |9         |0         |0.00        |-0.5785   |23.68     |0                              
2022-07-21|CF303P15400|1,864.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,567.00  |-229.00   |-297.00   |1         |118       |-1        |0.82        |-0.6085   |23.62     |0                              
2022-07-21|CF303P15600|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-301.00   |-301.00   |0         |60        |0         |0.00        |-0.6363   |23.62     |0                              
2022-07-21|CF303P15800|2,148.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-299.00   |-299.00   |0         |53        |0         |0.00        |-0.6629   |23.67     |0                              
2022-07-21|CF303P16000|2,291.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-295.00   |-295.00   |0         |12        |0         |0.00        |-0.6891   |23.76     |0                              
2022-07-21|CF303P16200|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-292.00   |-292.00   |0         |21        |0         |0.00        |-0.7115   |23.89     |0                              
2022-07-21|CF303P16400|2,601.00  |2,382.00  |2,382.00  |2,332.00  |2,332.00  |2,315.00  |-269.00   |-286.00   |9         |63        |-2        |10.63       |-0.7332   |24.05     |0                              
2022-07-21|CF303P16600|2,756.00  |2,548.00  |2,548.00  |2,548.00  |2,548.00  |2,478.00  |-208.00   |-278.00   |3         |25        |0         |3.82        |-0.7544   |24.24     |0                              
2022-07-21|CF303P16800|2,920.00  |2,701.00  |2,703.00  |2,649.00  |2,649.00  |2,649.00  |-271.00   |-271.00   |40        |54        |2         |53.15       |-0.7720   |24.46     |0                              
2022-07-21|CF303P17000|3,086.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-264.00   |-264.00   |0         |73        |0         |0.00        |-0.7886   |24.70     |0                              
2022-07-21|CF303P17200|3,252.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-255.00   |-255.00   |0         |63        |0         |0.00        |-0.8048   |24.96     |0                              
2022-07-21|CF303P17400|3,424.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-250.00   |-250.00   |0         |40        |0         |0.00        |-0.8196   |25.22     |0                              
2022-07-21|CF303P17600|3,599.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |-243.00   |-243.00   |0         |25        |0         |0.00        |-0.8319   |25.50     |0                              
2022-07-21|CF303P17800|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-236.00   |-236.00   |0         |19        |0         |0.00        |-0.8438   |25.79     |0                              
2022-07-21|CF303P18000|3,953.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |-231.00   |-231.00   |0         |28        |0         |0.00        |-0.8554   |26.08     |0                              
2022-07-21|CF303P18200|4,136.00  |0.00      |0.00      |0.00      |0.00      |3,906.00  |-230.00   |-230.00   |0         |33        |0         |0.00        |-0.8666   |26.38     |0                              
2022-07-21|CF303P18400|4,322.00  |0.00      |0.00      |0.00      |0.00      |4,095.00  |-227.00   |-227.00   |0         |35        |0         |0.00        |-0.8751   |26.68     |0                              
2022-07-21|CF303P18600|4,511.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |-227.00   |-227.00   |0         |31        |0         |0.00        |-0.8835   |26.98     |0                              
2022-07-21|CF303P18800|4,701.00  |0.00      |0.00      |0.00      |0.00      |4,473.00  |-228.00   |-228.00   |0         |27        |0         |0.00        |-0.8917   |27.28     |0                              
2022-07-21|CF303P19000|4,894.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |-231.00   |-231.00   |0         |18        |0         |0.00        |-0.8997   |27.59     |0                              
2022-07-21|CF303P19200|5,087.00  |0.00      |0.00      |0.00      |0.00      |4,853.00  |-234.00   |-234.00   |0         |19        |0         |0.00        |-0.9076   |27.89     |0                              
2022-07-21|CF303P19400|5,281.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |-236.00   |-236.00   |0         |15        |0         |0.00        |-0.9135   |28.18     |0                              
2022-07-21|CF303P19600|5,475.00  |0.00      |0.00      |0.00      |0.00      |5,239.00  |-236.00   |-236.00   |0         |12        |0         |0.00        |-0.9192   |28.48     |0                              
2022-07-21|CF303P19800|5,669.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-237.00   |-237.00   |0         |9         |0         |0.00        |-0.9249   |28.77     |0                              
2022-07-21|CF303P20000|5,863.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-237.00   |-237.00   |0         |12        |0         |0.00        |-0.9304   |29.06     |0                              
2022-07-21|CF303P20400|6,255.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-241.00   |-241.00   |0         |15        |0         |0.00        |-0.9413   |29.64     |0                              
2022-07-21|CF303P20800|6,648.00  |0.00      |0.00      |0.00      |0.00      |6,405.00  |-243.00   |-243.00   |0         |18        |0         |0.00        |-0.9495   |30.20     |0                              
2022-07-21|CF303P21200|7,041.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-243.00   |-243.00   |0         |21        |0         |0.00        |-0.9572   |30.74     |0                              
2022-07-21|CF303P21600|7,436.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |-244.00   |-244.00   |0         |30        |0         |0.00        |-0.9648   |31.28     |0                              
2022-07-21|CF303P22000|7,833.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |-247.00   |-247.00   |0         |36        |0         |0.00        |-0.9718   |31.80     |0                              
2022-07-21|CF303P22400|8,229.00  |0.00      |0.00      |0.00      |0.00      |7,983.00  |-246.00   |-246.00   |0         |52        |0         |0.00        |-0.9774   |32.30     |0                              
2022-07-21|CF305C12600|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.7629    |25.19     |0                              
2022-07-21|CF305C12800|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7413    |24.90     |0                              
2022-07-21|CF305C13000|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |91.00     |91.00     |0         |43        |0         |0.00        |0.7180    |24.62     |0                              
2022-07-21|CF305C13200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |75.00     |75.00     |0         |8         |0         |0.00        |0.6942    |24.36     |0                              
2022-07-21|CF305C13400|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.6691    |24.13     |0                              
2022-07-21|CF305C13600|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |63.00     |63.00     |0         |9         |0         |0.00        |0.6429    |23.91     |0                              
2022-07-21|CF305C13800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |48.00     |48.00     |0         |11        |0         |0.00        |0.6163    |23.72     |0                              
2022-07-21|CF305C14000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |43.00     |43.00     |0         |10        |0         |0.00        |0.5888    |23.55     |0                              
2022-07-21|CF305C14200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |44.00     |44.00     |0         |7         |0         |0.00        |0.5609    |23.40     |0                              
2022-07-21|CF305C14400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.5328    |23.27     |0                              
2022-07-21|CF305C14600|989.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.5049    |23.17     |0                              
2022-07-21|CF305C14800|899.00    |0.00      |0.00      |0.00      |0.00      |934.00    |35.00     |35.00     |0         |26        |0         |0.00        |0.4769    |23.08     |0                              
2022-07-21|CF305C15000|822.00    |0.00      |0.00      |0.00      |0.00      |849.00    |27.00     |27.00     |0         |43        |0         |0.00        |0.4490    |23.02     |0                              
2022-07-21|CF305C15200|747.00    |0.00      |0.00      |0.00      |0.00      |779.00    |32.00     |32.00     |0         |49        |0         |0.00        |0.4226    |22.97     |0                              
2022-07-21|CF305C15400|671.00    |0.00      |0.00      |0.00      |0.00      |710.00    |39.00     |39.00     |0         |104       |0         |0.00        |0.3962    |22.95     |0                              
2022-07-21|CF305C15600|609.00    |611.00    |611.00    |611.00    |611.00    |643.00    |2.00      |34.00     |3         |79        |0         |0.92        |0.3703    |22.94     |0                              
2022-07-21|CF305C15800|549.00    |589.00    |589.00    |554.00    |554.00    |589.00    |5.00      |40.00     |19        |90        |4         |5.45        |0.3466    |22.95     |0                              
2022-07-21|CF305C16000|498.00    |513.00    |524.00    |510.00    |510.00    |536.00    |12.00     |38.00     |13        |77        |-1        |3.37        |0.3233    |22.98     |0                              
2022-07-21|CF305C16200|458.00    |479.00    |479.00    |462.00    |462.00    |484.00    |4.00      |26.00     |6         |66        |0         |1.41        |0.3001    |23.02     |0                              
2022-07-21|CF305C16400|419.00    |434.00    |434.00    |414.00    |414.00    |445.00    |-5.00     |26.00     |12        |40        |-6        |2.55        |0.2802    |23.07     |0                              
2022-07-21|CF305C16600|380.00    |394.00    |394.00    |376.00    |376.00    |406.00    |-4.00     |26.00     |8         |57        |-5        |1.56        |0.2606    |23.14     |0                              
2022-07-21|CF305C16800|346.00    |345.00    |345.00    |344.00    |344.00    |367.00    |-2.00     |21.00     |8         |56        |-2        |1.40        |0.2412    |23.22     |0                              
2022-07-21|CF305C17000|318.00    |380.00    |380.00    |312.00    |312.00    |336.00    |-6.00     |18.00     |10        |51        |3         |1.72        |0.2243    |23.31     |0                              
2022-07-21|CF305C17200|289.00    |348.00    |348.00    |292.00    |296.00    |308.00    |7.00      |19.00     |46        |62        |7         |6.88        |0.2086    |23.41     |0                              
2022-07-21|CF305C17400|260.00    |312.00    |312.00    |269.00    |269.00    |281.00    |9.00      |21.00     |35        |85        |2         |4.96        |0.1933    |23.52     |0                              
2022-07-21|CF305C17600|239.00    |298.00    |298.00    |247.00    |249.00    |254.00    |10.00     |15.00     |60        |89        |9         |8.09        |0.1782    |23.64     |0                              
2022-07-21|CF305C17800|218.00    |273.00    |283.00    |225.00    |225.00    |235.00    |7.00      |17.00     |68        |155       |14        |8.92        |0.1664    |23.77     |0                              
2022-07-21|CF305C18000|198.00    |241.00    |274.00    |208.00    |211.00    |216.00    |13.00     |18.00     |82        |137       |-5        |10.08       |0.1547    |23.90     |0                              
2022-07-21|CF305C18200|177.00    |228.00    |253.00    |191.00    |194.00    |198.00    |17.00     |21.00     |90        |199       |-1        |10.10       |0.1433    |24.03     |0                              
2022-07-21|CF305C18400|163.00    |208.00    |229.00    |173.00    |178.00    |180.00    |15.00     |17.00     |100       |163       |-11       |10.07       |0.1321    |24.18     |0                              
2022-07-21|CF305C18600|149.00    |185.00    |221.00    |159.00    |164.00    |167.00    |15.00     |18.00     |141       |247       |-6        |13.07       |0.1235    |24.32     |0                              
2022-07-21|CF305P12600|536.00    |469.00    |469.00    |440.00    |440.00    |441.00    |-96.00    |-95.00    |7         |59        |-4        |1.59        |-0.2233   |25.19     |0                              
2022-07-21|CF305P12800|597.00    |472.00    |533.00    |471.00    |489.00    |490.00    |-108.00   |-107.00   |25        |51        |-5        |6.38        |-0.2441   |24.90     |0                              
2022-07-21|CF305P13000|658.00    |602.00    |602.00    |543.00    |543.00    |547.00    |-115.00   |-111.00   |13        |38        |-1        |3.73        |-0.2667   |24.62     |0                              
2022-07-21|CF305P13200|731.00    |600.00    |600.00    |600.00    |600.00    |604.00    |-131.00   |-127.00   |4         |35        |4         |1.20        |-0.2900   |24.36     |0                              
2022-07-21|CF305P13400|807.00    |651.00    |651.00    |650.00    |650.00    |670.00    |-157.00   |-137.00   |4         |26        |4         |1.30        |-0.3145   |24.13     |0                              
2022-07-21|CF305P13600|882.00    |798.00    |798.00    |722.00    |728.00    |743.00    |-154.00   |-139.00   |9         |12        |9         |3.37        |-0.3403   |23.91     |0                              
2022-07-21|CF305P13800|971.00    |1,800.00  |1,800.00  |799.00    |799.00    |817.00    |-172.00   |-154.00   |12        |13        |9         |5.41        |-0.3666   |23.72     |0                              
2022-07-21|CF305P14000|1,061.00  |921.00    |921.00    |883.00    |883.00    |903.00    |-178.00   |-158.00   |8         |10        |3         |3.60        |-0.3938   |23.55     |0                              
2022-07-21|CF305P14200|1,152.00  |1,017.00  |1,017.00  |988.00    |988.00    |994.00    |-164.00   |-158.00   |9         |73        |-3        |4.49        |-0.4215   |23.40     |0                              
2022-07-21|CF305P14400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-170.00   |-170.00   |0         |43        |0         |0.00        |-0.4497   |23.27     |0                              
2022-07-21|CF305P14600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-169.00   |-169.00   |0         |15        |0         |0.00        |-0.4775   |23.17     |0                              
2022-07-21|CF305P14800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-166.00   |-166.00   |0         |12        |0         |0.00        |-0.5056   |23.08     |0                              
2022-07-21|CF305P15000|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-174.00   |-174.00   |0         |15        |0         |0.00        |-0.5339   |23.02     |0                              
2022-07-21|CF305P15200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-169.00   |-169.00   |0         |57        |0         |0.00        |-0.5605   |22.97     |0                              
2022-07-21|CF305P15400|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-163.00   |-163.00   |0         |84        |0         |0.00        |-0.5873   |22.95     |0                              
2022-07-21|CF305P15600|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-168.00   |-168.00   |0         |27        |0         |0.00        |-0.6138   |22.94     |0                              
2022-07-21|CF305P15800|2,102.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-161.00   |-161.00   |0         |15        |0         |0.00        |-0.6380   |22.95     |0                              
2022-07-21|CF305P16000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-163.00   |-163.00   |0         |6         |0         |0.00        |-0.6620   |22.98     |0                              
2022-07-21|CF305P16200|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-175.00   |-175.00   |0         |43        |0         |0.00        |-0.6860   |23.02     |0                              
2022-07-21|CF305P16400|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-177.00   |-177.00   |0         |41        |0         |0.00        |-0.7066   |23.07     |0                              
2022-07-21|CF305P16600|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-176.00   |-176.00   |0         |23        |0         |0.00        |-0.7271   |23.14     |0                              
2022-07-21|CF305P16800|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-181.00   |-181.00   |0         |14        |0         |0.00        |-0.7475   |23.22     |0                              
2022-07-21|CF305P17000|3,055.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-184.00   |-184.00   |0         |25        |0         |0.00        |-0.7654   |23.31     |0                              
2022-07-21|CF305P17200|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-183.00   |-183.00   |0         |25        |0         |0.00        |-0.7820   |23.41     |0                              
2022-07-21|CF305P17400|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-182.00   |-182.00   |0         |16        |0         |0.00        |-0.7985   |23.52     |0                              
2022-07-21|CF305P17600|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |-188.00   |-188.00   |0         |16        |0         |0.00        |-0.8148   |23.64     |0                              
2022-07-21|CF305P17800|3,748.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |-186.00   |-186.00   |0         |14        |0         |0.00        |-0.8278   |23.77     |0                              
2022-07-21|CF305P18000|3,926.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |-184.00   |-184.00   |0         |7         |0         |0.00        |-0.8407   |23.90     |0                              
2022-07-21|CF305P18200|4,106.00  |0.00      |0.00      |0.00      |0.00      |3,922.00  |-184.00   |-184.00   |0         |10        |0         |0.00        |-0.8534   |24.03     |0                              
2022-07-21|CF305P18400|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,103.00  |-187.00   |-187.00   |0         |16        |0         |0.00        |-0.8660   |24.18     |0                              
2022-07-21|CF305P18600|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,289.00  |-186.00   |-186.00   |0         |13        |0         |0.00        |-0.8758   |24.32     |0                              
2022-07-21|MA209C2175|234.00    |0.00      |0.00      |0.00      |0.00      |273.00    |39.00     |39.00     |0         |20        |0         |0.00        |0.9176    |45.23     |0                              
2022-07-21|MA209C2200|212.00    |0.00      |0.00      |0.00      |0.00      |250.00    |38.00     |38.00     |0         |29        |0         |0.00        |0.8997    |44.31     |0                              
2022-07-21|MA209C2225|191.00    |248.00    |252.50    |222.00    |222.00    |227.50    |31.00     |36.50     |31        |84        |0         |7.21        |0.8780    |43.41     |0                              
2022-07-21|MA209C2250|171.00    |0.00      |0.00      |0.00      |0.00      |205.00    |34.00     |34.00     |0         |250       |0         |0.00        |0.8536    |42.51     |0                              
2022-07-21|MA209C2275|151.50    |185.50    |204.50    |181.50    |181.50    |184.00    |30.00     |32.50     |111       |265       |-22       |21.65       |0.8233    |41.62     |0                              
2022-07-21|MA209C2300|133.50    |157.00    |185.00    |141.50    |141.50    |163.00    |8.00      |29.50     |724       |431       |43        |120.17      |0.7899    |40.75     |0                              
2022-07-21|MA209C2325|116.00    |156.50    |168.00    |122.00    |122.00    |143.00    |6.00      |27.00     |737       |440       |-93       |107.30      |0.7510    |39.90     |0                              
2022-07-21|MA209C2350|100.00    |120.00    |147.00    |99.50     |102.00    |124.50    |2.00      |24.50     |1,422     |1,128     |-247      |176.73      |0.7070    |39.07     |0                              
2022-07-21|MA209C2375|85.50     |109.50    |124.00    |82.00     |85.50     |106.50    |0.00      |21.00     |1,046     |659       |-96       |112.36      |0.6588    |38.27     |0                              
2022-07-21|MA209C2400|72.00     |94.50     |113.00    |48.50     |69.00     |90.00     |-3.00     |18.00     |4,393     |1,622     |-1,331    |387.05      |0.6055    |37.50     |0                              
2022-07-21|MA209C2425|60.00     |79.50     |96.00     |56.50     |65.00     |75.00     |5.00      |15.00     |1,990     |758       |-231      |147.03      |0.5486    |36.78     |0                              
2022-07-21|MA209C2450|50.00     |65.00     |81.50     |45.50     |45.50     |61.50     |-4.50     |11.50     |4,081     |1,379     |-71       |246.94      |0.4892    |36.11     |0                              
2022-07-21|MA209C2475|40.50     |54.50     |68.00     |36.50     |37.50     |49.50     |-3.00     |9.00      |3,030     |1,117     |-92       |148.84      |0.4282    |35.50     |0                              
2022-07-21|MA209C2500|32.50     |45.00     |58.00     |28.00     |28.50     |39.50     |-4.00     |7.00      |14,583    |4,353     |-1,243    |578.82      |0.3681    |34.97     |0                              
2022-07-21|MA209C2550|20.50     |26.00     |37.00     |17.00     |17.00     |23.50     |-3.50     |3.00      |6,748     |2,689     |-172      |166.24      |0.2574    |34.20     |0                              
2022-07-21|MA209C2600|12.50     |19.00     |23.00     |9.50      |9.50      |13.50     |-3.00     |1.00      |8,884     |4,573     |-263      |125.40      |0.1672    |33.91     |0                              
2022-07-21|MA209C2650|7.50      |9.00      |13.50     |5.50      |5.50      |8.00      |-2.00     |0.50      |5,215     |3,640     |143       |44.71       |0.1059    |34.20     |0                              
2022-07-21|MA209C2700|4.50      |6.00      |8.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |9,820     |7,579     |-512      |49.81       |0.0670    |35.10     |0                              
2022-07-21|MA209C2750|3.00      |4.00      |4.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |5,183     |2,457     |102       |15.47       |0.0442    |36.55     |0                              
2022-07-21|MA209C2800|2.00      |2.00      |2.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |1,810     |5,486     |-26       |2.89        |0.0310    |38.44     |0                              
2022-07-21|MA209C2850|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |408       |2,668     |-88       |0.49        |0.0227    |40.60     |0                              
2022-07-21|MA209C2900|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |480       |4,572     |15        |0.59        |0.0179    |42.91     |0                              
2022-07-21|MA209C2950|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |155       |1,967     |-71       |0.15        |0.0141    |45.28     |0                              
2022-07-21|MA209C3000|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |680       |11,987    |45        |0.59        |0.0118    |47.64     |0                              
2022-07-21|MA209C3050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |2,118     |18        |0.02        |0.0098    |49.96     |0                              
2022-07-21|MA209C3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |1,704     |-10       |0.01        |0.0082    |52.22     |0                              
2022-07-21|MA209C3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |1,303     |0         |0.02        |0.0072    |54.40     |0                              
2022-07-21|MA209C3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |1,116     |3         |0.02        |0.0062    |56.52     |0                              
2022-07-21|MA209C3250|0.50      |19.00     |19.00     |0.50      |0.50      |0.50      |0.00      |0.00      |17        |968       |-3        |0.10        |0.0052    |58.55     |0                              
2022-07-21|MA209C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |2,366     |-3        |0.01        |0.0046    |60.52     |0                              
2022-07-21|MA209C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,808     |0         |0.00        |0.0041    |62.41     |0                              
2022-07-21|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,057     |2         |0.01        |0.0035    |64.23     |0                              
2022-07-21|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |773       |0         |0.00        |0.0030    |65.99     |0                              
2022-07-21|MA209C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |6,431     |5         |0.01        |0.0027    |67.69     |0                              
2022-07-21|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |22,784    |0         |0.01        |0.0024    |69.34     |0                              
2022-07-21|MA209P2175|13.00     |8.50      |10.50     |6.00      |10.00     |8.00      |-3.00     |-5.00     |10,314    |5,201     |-1,052    |83.69       |-0.0819   |45.23     |0                              
2022-07-21|MA209P2200|16.00     |12.50     |13.50     |8.50      |13.50     |10.00     |-2.50     |-6.00     |12,467    |6,949     |563       |134.53      |-0.0997   |44.31     |0                              
2022-07-21|MA209P2225|20.50     |13.00     |16.50     |10.50     |16.00     |12.50     |-4.50     |-8.00     |4,923     |428       |-192      |64.00       |-0.1213   |43.41     |0                              
2022-07-21|MA209P2250|25.00     |16.00     |20.00     |12.50     |19.00     |15.00     |-6.00     |-10.00    |3,696     |999       |240       |57.27       |-0.1456   |42.51     |0                              
2022-07-21|MA209P2275|30.50     |18.50     |23.50     |15.50     |23.00     |19.00     |-7.50     |-11.50    |3,111     |1,159     |203       |59.73       |-0.1758   |41.62     |0                              
2022-07-21|MA209P2300|37.50     |28.00     |30.50     |19.50     |30.00     |23.00     |-7.50     |-14.50    |16,342    |6,663     |158       |406.94      |-0.2092   |40.75     |0                              
2022-07-21|MA209P2325|45.00     |28.00     |35.00     |23.50     |33.00     |28.50     |-12.00    |-16.50    |2,411     |1,165     |-54       |70.35       |-0.2481   |39.90     |0                              
2022-07-21|MA209P2350|54.00     |37.50     |42.00     |28.50     |42.00     |34.50     |-12.00    |-19.50    |4,360     |1,398     |23        |149.59      |-0.2921   |39.07     |0                              
2022-07-21|MA209P2375|64.50     |43.00     |51.00     |34.50     |50.00     |41.50     |-14.50    |-23.00    |2,685     |1,614     |-202      |110.70      |-0.3402   |38.27     |0                              
2022-07-21|MA209P2400|76.00     |54.00     |61.50     |42.00     |60.50     |50.00     |-15.50    |-26.00    |9,410     |1,971     |-324      |474.37      |-0.3935   |37.50     |0                              
2022-07-21|MA209P2425|89.00     |68.00     |74.50     |50.00     |73.50     |60.00     |-15.50    |-29.00    |2,794     |728       |-100      |168.81      |-0.4504   |36.78     |0                              
2022-07-21|MA209P2450|103.50    |72.50     |87.50     |61.00     |87.00     |71.50     |-16.50    |-32.00    |2,488     |1,158     |-224      |179.65      |-0.5098   |36.11     |0                              
2022-07-21|MA209P2475|119.50    |83.00     |102.00    |75.50     |100.50    |84.50     |-19.00    |-35.00    |1,477     |558       |-195      |125.15      |-0.5707   |35.50     |0                              
2022-07-21|MA209P2500|136.50    |95.50     |120.50    |86.00     |118.00    |99.50     |-18.50    |-37.00    |924       |1,383     |-107      |91.58       |-0.6309   |34.97     |0                              
2022-07-21|MA209P2550|174.50    |124.00    |157.00    |119.00    |157.00    |133.50    |-17.50    |-41.00    |156       |952       |79        |19.87       |-0.7417   |34.20     |0                              
2022-07-21|MA209P2600|216.50    |167.00    |198.00    |153.50    |198.00    |173.50    |-18.50    |-43.00    |176       |1,445     |-12       |30.70       |-0.8321   |33.91     |0                              
2022-07-21|MA209P2650|261.50    |204.00    |226.00    |196.00    |226.00    |217.50    |-35.50    |-44.00    |52        |878       |8         |11.10       |-0.8935   |34.20     |0                              
2022-07-21|MA209P2700|308.50    |250.00    |280.50    |239.00    |280.00    |264.50    |-28.50    |-44.00    |48        |849       |-13       |12.53       |-0.9326   |35.10     |0                              
2022-07-21|MA209P2750|356.50    |302.00    |332.00    |302.00    |330.00    |313.00    |-26.50    |-43.50    |23        |536       |0         |7.56        |-0.9557   |36.55     |0                              
2022-07-21|MA209P2800|406.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-44.00    |-44.00    |0         |803       |0         |0.00        |-0.9691   |38.44     |0                              
2022-07-21|MA209P2850|455.50    |406.00    |412.00    |391.00    |412.00    |411.50    |-43.50    |-44.00    |13        |923       |-9        |5.15        |-0.9776   |40.60     |0                              
2022-07-21|MA209P2900|505.00    |441.50    |441.50    |441.50    |441.50    |461.00    |-63.50    |-44.00    |3         |439       |-3        |1.32        |-0.9826   |42.91     |0                              
2022-07-21|MA209P2950|554.50    |505.00    |515.50    |496.00    |505.00    |510.50    |-49.50    |-44.00    |7         |421       |-6        |3.54        |-0.9865   |45.28     |0                              
2022-07-21|MA209P3000|604.50    |541.00    |541.00    |541.00    |541.00    |560.50    |-63.50    |-44.00    |2         |391       |-2        |1.08        |-0.9889   |47.64     |0                              
2022-07-21|MA209P3050|654.50    |605.00    |605.00    |605.00    |605.00    |610.50    |-49.50    |-44.00    |1         |107       |0         |0.61        |-0.9911   |49.96     |0                              
2022-07-21|MA209P3100|704.50    |659.50    |690.00    |659.50    |690.00    |660.50    |-14.50    |-44.00    |4         |97        |-1        |2.67        |-0.9927   |52.22     |0                              
2022-07-21|MA209P3150|754.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-44.00    |-44.00    |0         |39        |0         |0.00        |-0.9939   |54.40     |0                              
2022-07-21|MA209P3200|804.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-44.50    |-44.50    |0         |14        |0         |0.00        |-0.9951   |56.52     |0                              
2022-07-21|MA209P3250|854.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-44.50    |-44.50    |0         |29        |0         |0.00        |-0.9962   |58.55     |0                              
2022-07-21|MA209P3300|904.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-44.50    |-44.50    |0         |21        |0         |0.00        |-0.9969   |60.52     |0                              
2022-07-21|MA209P3350|954.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-44.50    |-44.50    |0         |8         |0         |0.00        |-0.9975   |62.41     |0                              
2022-07-21|MA209P3400|1,004.50  |0.00      |0.00      |0.00      |0.00      |960.00    |-44.50    |-44.50    |0         |33        |0         |0.00        |-0.9981   |64.23     |0                              
2022-07-21|MA209P3450|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-44.00    |-44.00    |0         |61        |0         |0.00        |-0.9988   |65.99     |0                              
2022-07-21|MA209P3500|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-44.00    |-44.00    |0         |29        |0         |0.00        |-0.9993   |67.69     |0                              
2022-07-21|MA209P3550|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.9996   |69.34     |0                              
2022-07-21|MA210C2175|265.50    |0.00      |0.00      |0.00      |0.00      |293.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8049    |39.36     |0                              
2022-07-21|MA210C2200|245.50    |0.00      |0.00      |0.00      |0.00      |273.00    |27.50     |27.50     |0         |20        |0         |0.00        |0.7834    |38.81     |0                              
2022-07-21|MA210C2225|227.00    |0.00      |0.00      |0.00      |0.00      |253.50    |26.50     |26.50     |0         |20        |0         |0.00        |0.7612    |38.28     |0                              
2022-07-21|MA210C2250|209.00    |237.50    |242.00    |233.00    |236.00    |234.00    |27.00     |25.00     |7         |130       |1         |1.66        |0.7376    |37.77     |0                              
2022-07-21|MA210C2275|191.50    |228.50    |228.50    |216.00    |218.00    |216.00    |26.50     |24.50     |8         |37        |2         |1.76        |0.7115    |37.29     |0                              
2022-07-21|MA210C2300|175.50    |207.00    |212.50    |188.00    |188.00    |198.00    |12.50     |22.50     |97        |124       |47        |19.30       |0.6847    |36.82     |0                              
2022-07-21|MA210C2325|159.00    |190.00    |194.00    |177.50    |182.50    |181.50    |23.50     |22.50     |77        |53        |12        |13.99       |0.6559    |36.38     |0                              
2022-07-21|MA210C2350|145.00    |168.50    |170.00    |154.00    |166.50    |165.50    |21.50     |20.50     |120       |130       |47        |19.63       |0.6257    |35.97     |0                              
2022-07-21|MA210C2375|131.00    |159.00    |159.00    |138.50    |138.50    |150.00    |7.50      |19.00     |153       |149       |32        |22.76       |0.5947    |35.59     |0                              
2022-07-21|MA210C2400|118.00    |135.50    |139.00    |127.00    |132.50    |136.00    |14.50     |18.00     |91        |200       |20        |12.08       |0.5624    |35.24     |0                              
2022-07-21|MA210C2425|106.00    |125.50    |134.50    |111.00    |127.50    |122.00    |21.50     |16.00     |84        |303       |-6        |10.41       |0.5294    |34.92     |0                              
2022-07-21|MA210C2450|94.50     |117.00    |121.00    |104.50    |111.00    |109.50    |16.50     |15.00     |39        |254       |18        |4.40        |0.4962    |34.63     |0                              
2022-07-21|MA210C2475|85.00     |100.00    |108.00    |95.00     |97.00     |98.00     |12.00     |13.00     |31        |205       |-2        |3.05        |0.4627    |34.39     |0                              
2022-07-21|MA210C2500|76.00     |92.00     |92.00     |85.50     |85.50     |87.00     |9.50      |11.00     |56        |310       |27        |5.07        |0.4295    |34.18     |0                              
2022-07-21|MA210C2550|60.00     |73.00     |73.00     |60.50     |66.50     |68.50     |6.50      |8.50      |189       |368       |16        |12.90       |0.3646    |33.88     |0                              
2022-07-21|MA210C2600|47.50     |56.00     |62.50     |48.50     |49.00     |53.50     |1.50      |6.00      |342       |454       |-4        |18.08       |0.3054    |33.74     |0                              
2022-07-21|MA210C2650|37.00     |43.50     |47.00     |37.00     |38.00     |41.50     |1.00      |4.50      |461       |684       |106       |19.19       |0.2526    |33.76     |0                              
2022-07-21|MA210C2700|29.00     |33.50     |38.00     |31.50     |32.50     |32.50     |3.50      |3.50      |187       |807       |12        |6.32        |0.2068    |33.93     |0                              
2022-07-21|MA210C2750|23.00     |27.50     |29.00     |22.50     |23.00     |25.00     |0.00      |2.00      |311       |378       |-21       |7.81        |0.1676    |34.23     |0                              
2022-07-21|MA210C2800|18.00     |21.50     |23.50     |18.50     |18.50     |20.00     |0.50      |2.00      |824       |916       |201       |16.89       |0.1368    |34.66     |0                              
2022-07-21|MA210C2850|14.50     |18.00     |18.00     |13.50     |13.50     |15.50     |-1.00     |1.00      |81        |378       |48        |1.22        |0.1117    |35.18     |0                              
2022-07-21|MA210C2900|11.50     |14.50     |14.50     |12.50     |12.50     |12.50     |1.00      |1.00      |17        |432       |-3        |0.22        |0.0905    |35.79     |0                              
2022-07-21|MA210C2950|9.00      |10.50     |11.00     |8.00      |9.50      |10.00     |0.50      |1.00      |49        |266       |2         |0.47        |0.0753    |36.46     |0                              
2022-07-21|MA210C3000|7.50      |9.00      |9.00      |7.00      |8.00      |8.00      |0.50      |0.50      |99        |821       |14        |0.78        |0.0615    |37.19     |0                              
2022-07-21|MA210C3050|6.00      |6.50      |6.50      |6.50      |6.50      |7.00      |0.50      |1.00      |10        |444       |0         |0.07        |0.0521    |37.94     |0                              
2022-07-21|MA210C3100|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |206       |0         |0.00        |0.0434    |38.73     |0                              
2022-07-21|MA210C3150|4.00      |3.50      |4.00      |3.50      |4.00      |5.00      |0.00      |1.00      |6         |193       |0         |0.02        |0.0369    |39.53     |0                              
2022-07-21|MA210C3200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |99        |0         |0.00        |0.0316    |40.34     |0                              
2022-07-21|MA210C3250|2.50      |5.00      |5.00      |5.00      |5.00      |3.50      |2.50      |1.00      |1         |301       |1         |0.01        |0.0266    |41.15     |0                              
2022-07-21|MA210C3300|2.00      |2.00      |2.00      |2.00      |2.00      |3.00      |0.00      |1.00      |10        |265       |-10       |0.02        |0.0233    |41.96     |0                              
2022-07-21|MA210C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |386       |0         |0.00        |0.0203    |42.77     |0                              
2022-07-21|MA210C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |160       |0         |0.00        |0.0175    |43.56     |0                              
2022-07-21|MA210C3450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |147       |0         |0.00        |0.0153    |44.35     |0                              
2022-07-21|MA210C3500|1.00      |1.50      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |42        |232       |39        |0.06        |0.0136    |45.13     |0                              
2022-07-21|MA210C3550|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |1         |293       |0         |0.00        |0.0120    |45.90     |0                              
2022-07-21|MA210P2175|49.00     |43.00     |43.50     |36.00     |43.50     |38.50     |-5.50     |-10.50    |401       |349       |112       |15.89       |-0.1924   |39.36     |0                              
2022-07-21|MA210P2200|54.00     |46.00     |47.50     |42.00     |47.50     |44.00     |-6.50     |-10.00    |268       |409       |66        |12.07       |-0.2138   |38.81     |0                              
2022-07-21|MA210P2225|60.50     |49.00     |53.00     |46.00     |52.50     |49.00     |-8.00     |-11.50    |198       |242       |23        |9.79        |-0.2358   |38.28     |0                              
2022-07-21|MA210P2250|67.50     |52.50     |58.50     |51.00     |58.50     |55.00     |-9.00     |-12.50    |276       |243       |86        |15.13       |-0.2593   |37.77     |0                              
2022-07-21|MA210P2275|75.00     |61.50     |66.50     |60.00     |66.50     |61.50     |-8.50     |-13.50    |159       |221       |85        |9.98        |-0.2853   |37.29     |0                              
2022-07-21|MA210P2300|83.50     |68.00     |75.00     |65.00     |75.00     |68.50     |-8.50     |-15.00    |651       |628       |388       |45.02       |-0.3120   |36.82     |0                              
2022-07-21|MA210P2325|92.50     |72.00     |86.00     |72.00     |84.00     |77.00     |-8.50     |-15.50    |90        |265       |-6        |6.93        |-0.3408   |36.38     |0                              
2022-07-21|MA210P2350|103.00    |80.50     |91.00     |80.50     |91.00     |85.50     |-12.00    |-17.50    |313       |640       |177       |26.73       |-0.3708   |35.97     |0                              
2022-07-21|MA210P2375|114.00    |93.00     |96.50     |93.00     |96.00     |95.00     |-18.00    |-19.00    |65        |270       |36        |6.14        |-0.4018   |35.59     |0                              
2022-07-21|MA210P2400|126.00    |104.00    |111.00    |99.00     |108.00    |106.00    |-18.00    |-20.00    |106       |296       |5         |10.83       |-0.4341   |35.24     |0                              
2022-07-21|MA210P2425|139.00    |116.50    |121.00    |110.00    |121.00    |117.00    |-18.00    |-22.00    |25        |360       |13        |2.95        |-0.4671   |34.92     |0                              
2022-07-21|MA210P2450|152.50    |132.50    |137.00    |128.50    |137.00    |129.50    |-15.50    |-23.00    |67        |408       |-2        |8.80        |-0.5003   |34.63     |0                              
2022-07-21|MA210P2475|168.00    |145.00    |152.50    |141.00    |150.00    |143.00    |-18.00    |-25.00    |44        |228       |26        |6.35        |-0.5338   |34.39     |0                              
2022-07-21|MA210P2500|183.50    |151.00    |166.00    |148.50    |166.00    |157.00    |-17.50    |-26.50    |69        |259       |-1        |11.03       |-0.5671   |34.18     |0                              
2022-07-21|MA210P2550|217.50    |184.50    |187.50    |184.50    |185.50    |188.00    |-32.00    |-29.50    |28        |214       |0         |5.20        |-0.6321   |33.88     |0                              
2022-07-21|MA210P2600|254.50    |223.50    |223.50    |223.50    |223.50    |223.00    |-31.00    |-31.50    |10        |156       |0         |2.24        |-0.6915   |33.74     |0                              
2022-07-21|MA210P2650|294.00    |265.00    |266.50    |265.00    |266.50    |261.00    |-27.50    |-33.00    |2         |265       |0         |0.53        |-0.7445   |33.76     |0                              
2022-07-21|MA210P2700|336.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-34.50    |-34.50    |0         |122       |0         |0.00        |-0.7907   |33.93     |0                              
2022-07-21|MA210P2750|380.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-36.00    |-36.00    |0         |94        |0         |0.00        |-0.8302   |34.23     |0                              
2022-07-21|MA210P2800|424.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-36.00    |-36.00    |0         |104       |0         |0.00        |-0.8615   |34.66     |0                              
2022-07-21|MA210P2850|471.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-36.50    |-36.50    |0         |83        |0         |0.00        |-0.8870   |35.18     |0                              
2022-07-21|MA210P2900|518.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-37.00    |-37.00    |0         |89        |0         |0.00        |-0.9086   |35.79     |0                              
2022-07-21|MA210P2950|565.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-36.50    |-36.50    |0         |67        |0         |0.00        |-0.9242   |36.46     |0                              
2022-07-21|MA210P3000|614.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-37.00    |-37.00    |0         |61        |0         |0.00        |-0.9386   |37.19     |0                              
2022-07-21|MA210P3050|662.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-37.00    |-37.00    |0         |98        |0         |0.00        |-0.9484   |37.94     |0                              
2022-07-21|MA210P3100|711.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-37.50    |-37.50    |0         |64        |0         |0.00        |-0.9576   |38.73     |0                              
2022-07-21|MA210P3150|760.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-37.00    |-37.00    |0         |81        |0         |0.00        |-0.9646   |39.53     |0                              
2022-07-21|MA210P3200|809.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9703   |40.34     |0                              
2022-07-21|MA210P3250|859.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9758   |41.15     |0                              
2022-07-21|MA210P3300|909.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9796   |41.96     |0                              
2022-07-21|MA210P3350|958.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9830   |42.77     |0                              
2022-07-21|MA210P3400|1,008.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9863   |43.56     |0                              
2022-07-21|MA210P3450|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9889   |44.35     |0                              
2022-07-21|MA210P3500|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9910   |45.13     |0                              
2022-07-21|MA210P3550|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9931   |45.90     |0                              
2022-07-21|MA211C2200|271.50    |0.00      |0.00      |0.00      |0.00      |299.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7518    |35.31     |0                              
2022-07-21|MA211C2225|254.00    |0.00      |0.00      |0.00      |0.00      |281.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7312    |34.95     |0                              
2022-07-21|MA211C2250|237.50    |0.00      |0.00      |0.00      |0.00      |263.00    |25.50     |25.50     |0         |33        |0         |0.00        |0.7099    |34.61     |0                              
2022-07-21|MA211C2275|221.50    |0.00      |0.00      |0.00      |0.00      |245.50    |24.00     |24.00     |0         |56        |0         |0.00        |0.6881    |34.31     |0                              
2022-07-21|MA211C2300|206.00    |234.00    |234.00    |234.00    |234.00    |229.50    |28.00     |23.50     |10        |82        |-10       |2.34        |0.6648    |34.04     |0                              
2022-07-21|MA211C2325|191.50    |0.00      |0.00      |0.00      |0.00      |213.50    |22.00     |22.00     |0         |66        |0         |0.00        |0.6407    |33.79     |0                              
2022-07-21|MA211C2350|178.00    |205.00    |205.00    |185.00    |185.00    |198.00    |7.00      |20.00     |3         |233       |1         |0.59        |0.6162    |33.58     |0                              
2022-07-21|MA211C2375|165.00    |0.00      |0.00      |0.00      |0.00      |184.00    |19.00     |19.00     |0         |197       |0         |0.00        |0.5910    |33.39     |0                              
2022-07-21|MA211C2400|152.00    |0.00      |0.00      |0.00      |0.00      |170.50    |18.50     |18.50     |0         |169       |0         |0.00        |0.5654    |33.23     |0                              
2022-07-21|MA211C2425|141.00    |153.00    |153.00    |153.00    |153.00    |157.50    |12.00     |16.50     |3         |162       |0         |0.46        |0.5395    |33.10     |0                              
2022-07-21|MA211C2450|130.00    |150.50    |159.50    |140.00    |140.00    |145.50    |10.00     |15.50     |31        |211       |31        |4.69        |0.5137    |32.99     |0                              
2022-07-21|MA211C2475|119.50    |0.00      |0.00      |0.00      |0.00      |134.00    |14.50     |14.50     |0         |198       |0         |0.00        |0.4879    |32.90     |0                              
2022-07-21|MA211C2500|110.50    |128.50    |130.50    |115.00    |115.00    |123.00    |4.50      |12.50     |15        |197       |10        |1.91        |0.4621    |32.83     |0                              
2022-07-21|MA211C2550|93.00     |105.00    |105.00    |102.00    |102.00    |104.50    |9.00      |11.50     |11        |206       |11        |1.15        |0.4123    |32.74     |0                              
2022-07-21|MA211C2600|78.50     |0.00      |0.00      |0.00      |0.00      |87.00     |8.50      |8.50      |0         |212       |0         |0.00        |0.3642    |32.72     |0                              
2022-07-21|MA211C2650|65.50     |73.50     |73.50     |73.00     |73.00     |73.50     |7.50      |8.00      |20        |310       |20        |1.47        |0.3202    |32.76     |0                              
2022-07-21|MA211C2700|55.00     |62.00     |65.00     |58.00     |58.00     |61.50     |3.00      |6.50      |35        |487       |20        |2.18        |0.2794    |32.84     |0                              
2022-07-21|MA211C2750|46.00     |55.50     |55.50     |50.00     |50.00     |51.00     |4.00      |5.00      |19        |283       |18        |1.01        |0.2420    |32.97     |0                              
2022-07-21|MA211C2800|38.00     |44.50     |45.50     |40.00     |40.50     |42.50     |2.50      |4.50      |91        |212       |12        |3.87        |0.2096    |33.12     |0                              
2022-07-21|MA211C2850|31.50     |32.00     |32.00     |32.00     |32.00     |35.00     |0.50      |3.50      |20        |156       |20        |0.64        |0.1793    |33.30     |0                              
2022-07-21|MA211C2900|26.00     |27.00     |27.00     |27.00     |27.00     |29.50     |1.00      |3.50      |3         |134       |-3        |0.08        |0.1548    |33.51     |0                              
2022-07-21|MA211C2950|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |125       |0         |0.00        |0.1314    |33.73     |0                              
2022-07-21|MA211C3000|17.50     |20.50     |20.50     |20.50     |20.50     |20.50     |3.00      |3.00      |5         |147       |0         |0.10        |0.1131    |33.96     |0                              
2022-07-21|MA211C3050|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |124       |0         |0.00        |0.0958    |34.21     |0                              
2022-07-21|MA211C3100|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |153       |0         |0.00        |0.0821    |34.47     |0                              
2022-07-21|MA211C3150|9.50      |11.50     |11.50     |11.00     |11.00     |12.00     |1.50      |2.50      |6         |142       |0         |0.07        |0.0698    |34.73     |0                              
2022-07-21|MA211C3200|8.00      |10.50     |10.50     |8.00      |8.00      |10.00     |0.00      |2.00      |9         |127       |0         |0.09        |0.0593    |35.00     |0                              
2022-07-21|MA211C3250|6.50      |6.50      |6.50      |6.50      |6.50      |8.50      |0.00      |2.00      |9         |136       |-6        |0.06        |0.0509    |35.28     |0                              
2022-07-21|MA211C3300|5.00      |5.50      |5.50      |5.50      |5.50      |7.00      |0.50      |2.00      |3         |104       |0         |0.02        |0.0427    |35.55     |0                              
2022-07-21|MA211C3350|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |70        |0         |0.00        |0.0369    |35.83     |0                              
2022-07-21|MA211C3400|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |72        |0         |0.00        |0.0315    |36.11     |0                              
2022-07-21|MA211C3450|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |199       |0         |0.00        |0.0264    |36.39     |0                              
2022-07-21|MA211C3500|2.00      |4.50      |5.00      |4.00      |4.00      |3.50      |2.00      |1.50      |69        |719       |60        |0.29        |0.0230    |36.67     |0                              
2022-07-21|MA211P2200|80.00     |65.00     |67.50     |63.00     |67.50     |64.50     |-12.50    |-15.50    |4         |159       |0         |0.26        |-0.2429   |35.31     |0                              
2022-07-21|MA211P2225|87.00     |71.00     |72.00     |70.00     |72.00     |71.00     |-15.00    |-16.00    |36        |124       |-33       |2.57        |-0.2634   |34.95     |0                              
2022-07-21|MA211P2250|95.50     |80.00     |80.00     |80.00     |80.00     |78.50     |-15.50    |-17.00    |3         |62        |0         |0.24        |-0.2845   |34.61     |0                              
2022-07-21|MA211P2275|104.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-19.00    |-19.00    |0         |55        |0         |0.00        |-0.3062   |34.31     |0                              
2022-07-21|MA211P2300|113.50    |90.00     |90.00     |89.50     |89.50     |94.00     |-24.00    |-19.50    |11        |60        |8         |0.99        |-0.3294   |34.04     |0                              
2022-07-21|MA211P2325|124.00    |103.50    |103.50    |103.50    |103.50    |103.50    |-20.50    |-20.50    |10        |86        |-10       |1.04        |-0.3534   |33.79     |0                              
2022-07-21|MA211P2350|135.50    |115.00    |115.00    |115.00    |115.00    |112.50    |-20.50    |-23.00    |6         |204       |6         |0.69        |-0.3778   |33.58     |0                              
2022-07-21|MA211P2375|147.00    |117.50    |122.00    |117.50    |120.00    |123.50    |-27.00    |-23.50    |13        |139       |9         |1.56        |-0.4029   |33.39     |0                              
2022-07-21|MA211P2400|159.00    |135.00    |141.00    |128.00    |141.00    |135.00    |-18.00    |-24.00    |25        |205       |3         |3.40        |-0.4285   |33.23     |0                              
2022-07-21|MA211P2425|173.00    |146.50    |146.50    |143.00    |143.00    |146.50    |-30.00    |-26.50    |3         |99        |1         |0.44        |-0.4544   |33.10     |0                              
2022-07-21|MA211P2450|187.00    |155.50    |165.50    |155.50    |165.50    |159.00    |-21.50    |-28.00    |4         |134       |-1        |0.64        |-0.4802   |32.99     |0                              
2022-07-21|MA211P2475|201.00    |165.00    |166.00    |165.00    |166.00    |173.00    |-35.00    |-28.00    |3         |136       |0         |0.50        |-0.5060   |32.90     |0                              
2022-07-21|MA211P2500|217.00    |181.50    |181.50    |181.50    |181.50    |187.00    |-35.50    |-30.00    |20        |118       |20        |3.63        |-0.5319   |32.83     |0                              
2022-07-21|MA211P2550|249.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-31.50    |-31.50    |0         |135       |0         |0.00        |-0.5817   |32.74     |0                              
2022-07-21|MA211P2600|284.50    |235.50    |247.50    |235.50    |247.50    |250.00    |-37.00    |-34.50    |13        |167       |0         |3.10        |-0.6301   |32.72     |0                              
2022-07-21|MA211P2650|321.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-35.00    |-35.00    |0         |118       |0         |0.00        |-0.6744   |32.76     |0                              
2022-07-21|MA211P2700|360.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-36.50    |-36.50    |0         |68        |0         |0.00        |-0.7156   |32.84     |0                              
2022-07-21|MA211P2750|400.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-37.50    |-37.50    |0         |49        |0         |0.00        |-0.7535   |32.97     |0                              
2022-07-21|MA211P2800|442.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-38.00    |-38.00    |0         |19        |0         |0.00        |-0.7863   |33.12     |0                              
2022-07-21|MA211P2850|486.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.8172   |33.30     |0                              
2022-07-21|MA211P2900|530.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.8423   |33.51     |0                              
2022-07-21|MA211P2950|575.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.8664   |33.73     |0                              
2022-07-21|MA211P3000|621.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.8853   |33.96     |0                              
2022-07-21|MA211P3050|668.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.9034   |34.21     |0                              
2022-07-21|MA211P3100|716.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9178   |34.47     |0                              
2022-07-21|MA211P3150|763.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9309   |34.73     |0                              
2022-07-21|MA211P3200|812.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9423   |35.00     |0                              
2022-07-21|MA211P3250|860.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9516   |35.28     |0                              
2022-07-21|MA211P3300|909.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.9608   |35.55     |0                              
2022-07-21|MA211P3350|958.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.9674   |35.83     |0                              
2022-07-21|MA211P3400|1,008.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9738   |36.11     |0                              
2022-07-21|MA211P3450|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9799   |36.39     |0                              
2022-07-21|MA211P3500|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9842   |36.67     |0                              
2022-07-21|MA212C2250|288.50    |0.00      |0.00      |0.00      |0.00      |312.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7289    |34.49     |0                              
2022-07-21|MA212C2275|271.50    |0.00      |0.00      |0.00      |0.00      |295.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7095    |34.32     |0                              
2022-07-21|MA212C2300|256.00    |0.00      |0.00      |0.00      |0.00      |278.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6898    |34.17     |0                              
2022-07-21|MA212C2325|241.00    |0.00      |0.00      |0.00      |0.00      |262.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6690    |34.03     |0                              
2022-07-21|MA212C2350|226.00    |0.00      |0.00      |0.00      |0.00      |247.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6477    |33.91     |0                              
2022-07-21|MA212C2375|212.00    |0.00      |0.00      |0.00      |0.00      |232.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6263    |33.81     |0                              
2022-07-21|MA212C2400|199.00    |0.00      |0.00      |0.00      |0.00      |218.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6046    |33.72     |0                              
2022-07-21|MA212C2425|186.50    |0.00      |0.00      |0.00      |0.00      |205.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.5824    |33.64     |0                              
2022-07-21|MA212C2450|173.50    |0.00      |0.00      |0.00      |0.00      |192.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5601    |33.58     |0                              
2022-07-21|MA212C2475|163.00    |169.00    |169.00    |169.00    |169.00    |179.50    |6.00      |16.50     |3         |9         |3         |0.51        |0.5379    |33.53     |0                              
2022-07-21|MA212C2500|152.00    |0.00      |0.00      |0.00      |0.00      |168.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5158    |33.49     |0                              
2022-07-21|MA212C2550|131.50    |0.00      |0.00      |0.00      |0.00      |146.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.4718    |33.44     |0                              
2022-07-21|MA212C2600|114.50    |0.00      |0.00      |0.00      |0.00      |127.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4293    |33.43     |0                              
2022-07-21|MA212C2650|98.50     |0.00      |0.00      |0.00      |0.00      |110.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.3880    |33.46     |0                              
2022-07-21|MA212C2700|85.00     |0.00      |0.00      |0.00      |0.00      |96.00     |11.00     |11.00     |0         |3         |0         |0.00        |0.3496    |33.51     |0                              
2022-07-21|MA212C2750|73.00     |0.00      |0.00      |0.00      |0.00      |82.50     |9.50      |9.50      |0         |6         |0         |0.00        |0.3128    |33.59     |0                              
2022-07-21|MA212C2800|63.00     |0.00      |0.00      |0.00      |0.00      |71.50     |8.50      |8.50      |0         |18        |0         |0.00        |0.2795    |33.69     |0                              
2022-07-21|MA212C2850|53.50     |0.00      |0.00      |0.00      |0.00      |61.00     |7.50      |7.50      |0         |42        |0         |0.00        |0.2482    |33.80     |0                              
2022-07-21|MA212C2900|46.00     |0.00      |0.00      |0.00      |0.00      |52.50     |6.50      |6.50      |0         |63        |0         |0.00        |0.2202    |33.94     |0                              
2022-07-21|MA212C2950|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |63        |0         |0.00        |0.1947    |34.08     |0                              
2022-07-21|MA212C3000|34.00     |36.50     |36.50     |36.50     |36.50     |38.50     |2.50      |4.50      |6         |66        |6         |0.22        |0.1713    |34.24     |0                              
2022-07-21|MA212C3050|28.50     |0.00      |0.00      |0.00      |0.00      |33.50     |5.00      |5.00      |0         |60        |0         |0.00        |0.1514    |34.41     |0                              
2022-07-21|MA212C3100|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |62        |0         |0.00        |0.1317    |34.59     |0                              
2022-07-21|MA212C3150|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |57        |0         |0.00        |0.1167    |34.77     |0                              
2022-07-21|MA212C3200|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |51        |0         |0.00        |0.1021    |34.96     |0                              
2022-07-21|MA212C3250|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |33        |0         |0.00        |0.0891    |35.15     |0                              
2022-07-21|MA212C3300|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |21        |0         |0.00        |0.0786    |35.34     |0                              
2022-07-21|MA212C3350|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.0682    |35.54     |0                              
2022-07-21|MA212C3400|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.0598    |35.74     |0                              
2022-07-21|MA212C3450|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |57        |0         |0.00        |0.0527    |35.95     |0                              
2022-07-21|MA212C3500|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |60        |0         |0.00        |0.0457    |36.15     |0                              
2022-07-21|MA212C3550|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |128       |0         |0.00        |0.0400    |36.36     |0                              
2022-07-21|MA212P2250|92.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2643   |34.49     |0                              
2022-07-21|MA212P2275|99.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2835   |34.32     |0                              
2022-07-21|MA212P2300|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3031   |34.17     |0                              
2022-07-21|MA212P2325|119.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3237   |34.03     |0                              
2022-07-21|MA212P2350|128.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3449   |33.91     |0                              
2022-07-21|MA212P2375|139.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3662   |33.81     |0                              
2022-07-21|MA212P2400|151.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3879   |33.72     |0                              
2022-07-21|MA212P2425|163.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4100   |33.64     |0                              
2022-07-21|MA212P2450|175.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4322   |33.58     |0                              
2022-07-21|MA212P2475|189.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4545   |33.53     |0                              
2022-07-21|MA212P2500|203.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4766   |33.49     |0                              
2022-07-21|MA212P2550|233.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5206   |33.44     |0                              
2022-07-21|MA212P2600|265.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5633   |33.43     |0                              
2022-07-21|MA212P2650|299.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-21.50    |-21.50    |0         |23        |0         |0.00        |-0.6048   |33.46     |0                              
2022-07-21|MA212P2700|335.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.6435   |33.51     |0                              
2022-07-21|MA212P2750|373.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.6807   |33.59     |0                              
2022-07-21|MA212P2800|412.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.7143   |33.69     |0                              
2022-07-21|MA212P2850|453.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.7462   |33.80     |0                              
2022-07-21|MA212P2900|495.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.7747   |33.94     |0                              
2022-07-21|MA212P2950|538.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.8008   |34.08     |0                              
2022-07-21|MA212P3000|582.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.8248   |34.24     |0                              
2022-07-21|MA212P3050|627.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.8455   |34.41     |0                              
2022-07-21|MA212P3100|673.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.8659   |34.59     |0                              
2022-07-21|MA212P3150|719.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8816   |34.77     |0                              
2022-07-21|MA212P3200|766.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.8971   |34.96     |0                              
2022-07-21|MA212P3250|813.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9109   |35.15     |0                              
2022-07-21|MA212P3300|861.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9223   |35.34     |0                              
2022-07-21|MA212P3350|909.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9337   |35.54     |0                              
2022-07-21|MA212P3400|957.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9430   |35.74     |0                              
2022-07-21|MA212P3450|1,006.00  |0.00      |0.00      |0.00      |0.00      |973.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9511   |35.95     |0                              
2022-07-21|MA212P3500|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9592   |36.15     |0                              
2022-07-21|MA212P3550|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9660   |36.36     |0                              
2022-07-21|MA301C2275|291.00    |0.00      |0.00      |0.00      |0.00      |315.50    |24.50     |24.50     |0         |100       |0         |0.00        |0.7093    |32.25     |0                              
2022-07-21|MA301C2300|277.00    |0.00      |0.00      |0.00      |0.00      |299.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6904    |32.28     |0                              
2022-07-21|MA301C2325|262.50    |0.00      |0.00      |0.00      |0.00      |284.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6707    |32.32     |0                              
2022-07-21|MA301C2350|248.50    |0.00      |0.00      |0.00      |0.00      |270.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6508    |32.35     |0                              
2022-07-21|MA301C2375|235.00    |0.00      |0.00      |0.00      |0.00      |256.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6310    |32.39     |0                              
2022-07-21|MA301C2400|223.00    |0.00      |0.00      |0.00      |0.00      |242.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.6112    |32.42     |0                              
2022-07-21|MA301C2425|211.00    |0.00      |0.00      |0.00      |0.00      |230.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5911    |32.46     |0                              
2022-07-21|MA301C2450|198.50    |0.00      |0.00      |0.00      |0.00      |218.00    |19.50     |19.50     |0         |10        |0         |0.00        |0.5710    |32.50     |0                              
2022-07-21|MA301C2475|187.50    |0.00      |0.00      |0.00      |0.00      |206.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.5510    |32.54     |0                              
2022-07-21|MA301C2500|177.50    |0.00      |0.00      |0.00      |0.00      |194.00    |16.50     |16.50     |0         |23        |0         |0.00        |0.5312    |32.58     |0                              
2022-07-21|MA301C2550|157.00    |163.50    |163.50    |163.50    |163.50    |173.50    |6.50      |16.50     |3         |19        |3         |0.49        |0.4923    |32.67     |0                              
2022-07-21|MA301C2600|139.50    |0.00      |0.00      |0.00      |0.00      |153.50    |14.00     |14.00     |0         |11        |0         |0.00        |0.4538    |32.76     |0                              
2022-07-21|MA301C2650|123.50    |0.00      |0.00      |0.00      |0.00      |137.00    |13.50     |13.50     |0         |14        |0         |0.00        |0.4177    |32.86     |0                              
2022-07-21|MA301C2700|109.00    |0.00      |0.00      |0.00      |0.00      |121.00    |12.00     |12.00     |0         |16        |0         |0.00        |0.3819    |32.97     |0                              
2022-07-21|MA301C2750|96.00     |0.00      |0.00      |0.00      |0.00      |107.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.3494    |33.08     |0                              
2022-07-21|MA301C2800|84.50     |89.50     |89.50     |89.50     |89.50     |94.50     |5.00      |10.00     |3         |14        |3         |0.27        |0.3176    |33.20     |0                              
2022-07-21|MA301C2850|74.50     |79.00     |79.00     |79.00     |79.00     |83.50     |4.50      |9.00      |6         |12        |3         |0.47        |0.2886    |33.34     |0                              
2022-07-21|MA301C2900|65.00     |70.00     |70.00     |70.00     |70.00     |74.00     |5.00      |9.00      |3         |13        |3         |0.21        |0.2617    |33.48     |0                              
2022-07-21|MA301C2950|58.00     |61.50     |61.50     |60.50     |60.50     |64.50     |2.50      |6.50      |6         |28        |0         |0.37        |0.2357    |33.64     |0                              
2022-07-21|MA301C3000|50.50     |53.00     |53.50     |53.00     |53.50     |57.50     |3.00      |7.00      |9         |49        |6         |0.48        |0.2139    |33.81     |0                              
2022-07-21|MA301C3050|44.50     |47.00     |47.00     |47.00     |47.00     |50.50     |2.50      |6.00      |3         |36        |3         |0.14        |0.1926    |34.00     |0                              
2022-07-21|MA301C3100|39.50     |43.00     |43.00     |41.00     |41.00     |44.50     |1.50      |5.00      |6         |30        |3         |0.25        |0.1736    |34.21     |0                              
2022-07-21|MA301C3150|35.00     |38.00     |38.00     |36.00     |36.00     |40.00     |1.00      |5.00      |12        |45        |3         |0.44        |0.1573    |34.44     |0                              
2022-07-21|MA301C3200|31.00     |34.00     |34.00     |32.00     |32.00     |35.00     |1.00      |4.00      |15        |50        |3         |0.49        |0.1415    |34.69     |0                              
2022-07-21|MA301C3250|28.00     |30.00     |30.00     |28.00     |28.50     |31.50     |0.50      |3.50      |18        |46        |6         |0.51        |0.1281    |34.98     |0                              
2022-07-21|MA301C3300|25.00     |27.00     |27.00     |25.00     |25.00     |28.50     |0.00      |3.50      |6         |48        |0         |0.16        |0.1169    |35.31     |0                              
2022-07-21|MA301C3350|22.00     |23.50     |23.50     |22.00     |22.00     |25.50     |0.00      |3.50      |6         |69        |3         |0.14        |0.1063    |35.68     |0                              
2022-07-21|MA301C3400|20.50     |20.50     |20.50     |20.50     |20.50     |23.00     |0.00      |2.50      |3         |65        |-3        |0.06        |0.0965    |36.11     |0                              
2022-07-21|MA301C3450|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |47        |0         |0.00        |0.0898    |36.60     |0                              
2022-07-21|MA301C3500|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |182       |0         |0.00        |0.0840    |37.18     |0                              
2022-07-21|MA301C3550|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |114       |0         |0.00        |0.0792    |37.87     |0                              
2022-07-21|MA301C3600|16.00     |16.00     |16.00     |13.50     |15.00     |18.50     |-1.00     |2.50      |133       |1,318     |0         |1.94        |0.0755    |38.70     |0                              
2022-07-21|MA301P2275|107.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2819   |32.25     |0                              
2022-07-21|MA301P2300|117.50    |113.00    |113.00    |113.00    |113.00    |105.50    |-4.50     |-12.00    |1         |97        |0         |0.11        |-0.3005   |32.28     |0                              
2022-07-21|MA301P2325|128.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3200   |32.32     |0                              
2022-07-21|MA301P2350|138.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3397   |32.35     |0                              
2022-07-21|MA301P2375|150.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-13.50    |-13.50    |0         |74        |0         |0.00        |-0.3594   |32.39     |0                              
2022-07-21|MA301P2400|162.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.3792   |32.42     |0                              
2022-07-21|MA301P2425|175.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.3992   |32.46     |0                              
2022-07-21|MA301P2450|187.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4192   |32.50     |0                              
2022-07-21|MA301P2475|201.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.4391   |32.54     |0                              
2022-07-21|MA301P2500|216.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.00    |-18.00    |0         |103       |0         |0.00        |-0.4590   |32.58     |0                              
2022-07-21|MA301P2550|245.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |-0.4979   |32.67     |0                              
2022-07-21|MA301P2600|277.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.5366   |32.76     |0                              
2022-07-21|MA301P2650|310.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5729   |32.86     |0                              
2022-07-21|MA301P2700|345.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-22.50    |-22.50    |0         |1,050     |0         |0.00        |-0.6090   |32.97     |0                              
2022-07-21|MA301P2750|382.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.50    |-23.50    |0         |48        |0         |0.00        |-0.6418   |33.08     |0                              
2022-07-21|MA301P2800|420.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-25.00    |-25.00    |0         |48        |0         |0.00        |-0.6741   |33.20     |0                              
2022-07-21|MA301P2850|460.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.7035   |33.34     |0                              
2022-07-21|MA301P2900|500.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.7310   |33.48     |0                              
2022-07-21|MA301P2950|542.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.7576   |33.64     |0                              
2022-07-21|MA301P3000|585.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-28.00    |-28.00    |0         |13        |0         |0.00        |-0.7801   |33.81     |0                              
2022-07-21|MA301P3050|628.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8022   |34.00     |0                              
2022-07-21|MA301P3100|673.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.8219   |34.21     |0                              
2022-07-21|MA301P3150|718.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.8389   |34.44     |0                              
2022-07-21|MA301P3200|764.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.8556   |34.69     |0                              
2022-07-21|MA301P3250|811.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.8699   |34.98     |0                              
2022-07-21|MA301P3300|858.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.8819   |35.31     |0                              
2022-07-21|MA301P3350|905.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.8933   |35.68     |0                              
2022-07-21|MA301P3400|953.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9040   |36.11     |0                              
2022-07-21|MA301P3450|1,001.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9115   |36.60     |0                              
2022-07-21|MA301P3500|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9180   |37.18     |0                              
2022-07-21|MA301P3550|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9235   |37.87     |0                              
2022-07-21|MA301P3600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9277   |38.70     |0                              
2022-07-21|MA302C2250|305.00    |0.00      |0.00      |0.00      |0.00      |327.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6947    |32.37     |0                              
2022-07-21|MA302C2275|290.00    |0.00      |0.00      |0.00      |0.00      |311.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6774    |32.20     |0                              
2022-07-21|MA302C2300|274.50    |0.00      |0.00      |0.00      |0.00      |295.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6595    |32.03     |0                              
2022-07-21|MA302C2325|259.50    |0.00      |0.00      |0.00      |0.00      |280.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6415    |31.86     |0                              
2022-07-21|MA302C2350|245.50    |0.00      |0.00      |0.00      |0.00      |265.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6233    |31.69     |0                              
2022-07-21|MA302C2375|232.50    |0.00      |0.00      |0.00      |0.00      |251.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6047    |31.53     |0                              
2022-07-21|MA302C2400|219.00    |0.00      |0.00      |0.00      |0.00      |237.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5858    |31.37     |0                              
2022-07-21|MA302C2425|206.00    |0.00      |0.00      |0.00      |0.00      |224.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5668    |31.22     |0                              
2022-07-21|MA302C2450|194.00    |0.00      |0.00      |0.00      |0.00      |211.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5476    |31.07     |0                              
2022-07-21|MA302C2475|182.50    |0.00      |0.00      |0.00      |0.00      |198.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5283    |30.93     |0                              
2022-07-21|MA302C2500|171.50    |0.00      |0.00      |0.00      |0.00      |187.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5091    |30.80     |0                              
2022-07-21|MA302C2550|150.50    |0.00      |0.00      |0.00      |0.00      |165.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.4706    |30.57     |0                              
2022-07-21|MA302C2600|132.50    |0.00      |0.00      |0.00      |0.00      |145.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4332    |30.44     |0                              
2022-07-21|MA302C2650|116.00    |0.00      |0.00      |0.00      |0.00      |129.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3973    |30.44     |0                              
2022-07-21|MA302C2700|103.50    |0.00      |0.00      |0.00      |0.00      |114.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.3638    |30.58     |0                              
2022-07-21|MA302C2750|91.50     |0.00      |0.00      |0.00      |0.00      |102.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.3331    |30.80     |0                              
2022-07-21|MA302C2800|82.00     |0.00      |0.00      |0.00      |0.00      |90.50     |8.50      |8.50      |0         |6         |0         |0.00        |0.3036    |31.06     |0                              
2022-07-21|MA302C2850|73.00     |0.00      |0.00      |0.00      |0.00      |81.50     |8.50      |8.50      |0         |12        |0         |0.00        |0.2783    |31.35     |0                              
2022-07-21|MA302C2900|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |30        |0         |0.00        |0.2537    |31.64     |0                              
2022-07-21|MA302C2950|58.50     |0.00      |0.00      |0.00      |0.00      |65.00     |6.50      |6.50      |0         |45        |0         |0.00        |0.2313    |31.93     |0                              
2022-07-21|MA302C3000|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |39        |0         |0.00        |0.2116    |32.22     |0                              
2022-07-21|MA302C3050|46.50     |0.00      |0.00      |0.00      |0.00      |52.50     |6.00      |6.00      |0         |33        |0         |0.00        |0.1923    |32.50     |0                              
2022-07-21|MA302C3100|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |36        |0         |0.00        |0.1752    |32.78     |0                              
2022-07-21|MA302C3150|37.50     |0.00      |0.00      |0.00      |0.00      |42.50     |5.00      |5.00      |0         |39        |0         |0.00        |0.1604    |33.05     |0                              
2022-07-21|MA302C3200|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |51        |0         |0.00        |0.1458    |33.32     |0                              
2022-07-21|MA302C3250|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |36        |0         |0.00        |0.1322    |33.59     |0                              
2022-07-21|MA302C3300|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.1214    |33.85     |0                              
2022-07-21|MA302C3350|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.1107    |34.10     |0                              
2022-07-21|MA302C3400|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |84        |0         |0.00        |0.1002    |34.35     |0                              
2022-07-21|MA302C3450|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |107       |0         |0.00        |0.0916    |34.59     |0                              
2022-07-21|MA302C3500|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |166       |0         |0.00        |0.0841    |34.83     |0                              
2022-07-21|MA302P2250|124.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.2945   |32.37     |0                              
2022-07-21|MA302P2275|134.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.3116   |32.20     |0                              
2022-07-21|MA302P2300|143.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3292   |32.03     |0                              
2022-07-21|MA302P2325|152.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3471   |31.86     |0                              
2022-07-21|MA302P2350|163.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3652   |31.69     |0                              
2022-07-21|MA302P2375|175.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3837   |31.53     |0                              
2022-07-21|MA302P2400|186.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4024   |31.37     |0                              
2022-07-21|MA302P2425|198.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4214   |31.22     |0                              
2022-07-21|MA302P2450|210.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.4407   |31.07     |0                              
2022-07-21|MA302P2475|224.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.4599   |30.93     |0                              
2022-07-21|MA302P2500|237.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4791   |30.80     |0                              
2022-07-21|MA302P2550|266.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5178   |30.57     |0                              
2022-07-21|MA302P2600|297.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5553   |30.44     |0                              
2022-07-21|MA302P2650|330.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.5916   |30.44     |0                              
2022-07-21|MA302P2700|367.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.6255   |30.58     |0                              
2022-07-21|MA302P2750|405.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |-0.6567   |30.80     |0                              
2022-07-21|MA302P2800|445.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.6869   |31.06     |0                              
2022-07-21|MA302P2850|485.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.7126   |31.35     |0                              
2022-07-21|MA302P2900|527.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7380   |31.64     |0                              
2022-07-21|MA302P2950|570.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7611   |31.93     |0                              
2022-07-21|MA302P3000|613.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7816   |32.22     |0                              
2022-07-21|MA302P3050|657.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.8017   |32.50     |0                              
2022-07-21|MA302P3100|702.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.8197   |32.78     |0                              
2022-07-21|MA302P3150|748.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8354   |33.05     |0                              
2022-07-21|MA302P3200|793.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8510   |33.32     |0                              
2022-07-21|MA302P3250|840.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8656   |33.59     |0                              
2022-07-21|MA302P3300|887.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8774   |33.85     |0                              
2022-07-21|MA302P3350|934.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8892   |34.10     |0                              
2022-07-21|MA302P3400|981.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9009   |34.35     |0                              
2022-07-21|MA302P3450|1,029.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9106   |34.59     |0                              
2022-07-21|MA302P3500|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9192   |34.83     |0                              
2022-07-21|MA303C2175|335.50    |0.00      |0.00      |0.00      |0.00      |352.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7054    |32.16     |0                              
2022-07-21|MA303C2200|318.50    |0.00      |0.00      |0.00      |0.00      |334.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6903    |31.75     |0                              
2022-07-21|MA303C2225|302.00    |0.00      |0.00      |0.00      |0.00      |317.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6738    |31.40     |0                              
2022-07-21|MA303C2250|286.50    |0.00      |0.00      |0.00      |0.00      |301.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6567    |31.13     |0                              
2022-07-21|MA303C2275|271.00    |0.00      |0.00      |0.00      |0.00      |286.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6393    |30.94     |0                              
2022-07-21|MA303C2300|257.00    |0.00      |0.00      |0.00      |0.00      |271.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6217    |30.81     |0                              
2022-07-21|MA303C2325|244.50    |0.00      |0.00      |0.00      |0.00      |257.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6036    |30.74     |0                              
2022-07-21|MA303C2350|232.00    |0.00      |0.00      |0.00      |0.00      |245.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5853    |30.71     |0                              
2022-07-21|MA303C2375|219.50    |0.00      |0.00      |0.00      |0.00      |233.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5671    |30.71     |0                              
2022-07-21|MA303C2400|208.00    |0.00      |0.00      |0.00      |0.00      |221.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5489    |30.73     |0                              
2022-07-21|MA303C2425|198.00    |0.00      |0.00      |0.00      |0.00      |209.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5309    |30.76     |0                              
2022-07-21|MA303C2450|188.50    |0.00      |0.00      |0.00      |0.00      |199.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5132    |30.81     |0                              
2022-07-21|MA303C2475|178.50    |0.00      |0.00      |0.00      |0.00      |190.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4956    |30.86     |0                              
2022-07-21|MA303C2500|168.50    |0.00      |0.00      |0.00      |0.00      |180.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4782    |30.92     |0                              
2022-07-21|MA303C2550|152.50    |0.00      |0.00      |0.00      |0.00      |162.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4444    |31.06     |0                              
2022-07-21|MA303C2600|137.00    |0.00      |0.00      |0.00      |0.00      |146.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4123    |31.20     |0                              
2022-07-21|MA303C2650|123.00    |0.00      |0.00      |0.00      |0.00      |131.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3806    |31.35     |0                              
2022-07-21|MA303C2700|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.3523    |31.50     |0                              
2022-07-21|MA303C2750|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.3243    |31.65     |0                              
2022-07-21|MA303C2800|89.00     |92.50     |92.50     |92.50     |92.50     |95.50     |3.50      |6.50      |3         |33        |3         |0.28        |0.2982    |31.81     |0                              
2022-07-21|MA303C2850|80.00     |83.50     |83.50     |83.50     |83.50     |86.00     |3.50      |6.00      |3         |36        |3         |0.25        |0.2744    |31.96     |0                              
2022-07-21|MA303C2900|71.00     |74.50     |74.50     |74.50     |74.50     |76.50     |3.50      |5.50      |3         |33        |3         |0.22        |0.2510    |32.11     |0                              
2022-07-21|MA303C2950|64.50     |66.50     |66.50     |66.50     |66.50     |69.00     |2.00      |4.50      |3         |51        |3         |0.20        |0.2302    |32.26     |0                              
2022-07-21|MA303C3000|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |63        |0         |0.00        |0.2111    |32.40     |0                              
2022-07-21|MA303C3050|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |57        |0         |0.00        |0.1922    |32.55     |0                              
2022-07-21|MA303C3100|46.00     |50.00     |50.00     |48.00     |48.50     |49.50     |2.50      |3.50      |15        |101       |9         |0.74        |0.1757    |32.69     |0                              
2022-07-21|MA303C3150|41.50     |0.00      |0.00      |0.00      |0.00      |45.00     |3.50      |3.50      |0         |72        |0         |0.00        |0.1609    |32.83     |0                              
2022-07-21|MA303C3200|36.50     |0.00      |0.00      |0.00      |0.00      |40.00     |3.50      |3.50      |0         |51        |0         |0.00        |0.1462    |32.97     |0                              
2022-07-21|MA303C3250|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |69        |0         |0.00        |0.1328    |33.11     |0                              
2022-07-21|MA303P2175|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2822   |32.16     |0                              
2022-07-21|MA303P2200|129.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2971   |31.75     |0                              
2022-07-21|MA303P2225|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3133   |31.40     |0                              
2022-07-21|MA303P2250|146.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3301   |31.13     |0                              
2022-07-21|MA303P2275|155.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3474   |30.94     |0                              
2022-07-21|MA303P2300|166.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3649   |30.81     |0                              
2022-07-21|MA303P2325|178.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3829   |30.74     |0                              
2022-07-21|MA303P2350|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4010   |30.71     |0                              
2022-07-21|MA303P2375|203.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4192   |30.71     |0                              
2022-07-21|MA303P2400|216.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4374   |30.73     |0                              
2022-07-21|MA303P2425|231.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4554   |30.76     |0                              
2022-07-21|MA303P2450|245.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4730   |30.81     |0                              
2022-07-21|MA303P2475|260.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4907   |30.86     |0                              
2022-07-21|MA303P2500|275.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5082   |30.92     |0                              
2022-07-21|MA303P2550|308.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5422   |31.06     |0                              
2022-07-21|MA303P2600|342.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5747   |31.20     |0                              
2022-07-21|MA303P2650|377.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.6069   |31.35     |0                              
2022-07-21|MA303P2700|414.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6356   |31.50     |0                              
2022-07-21|MA303P2750|452.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6642   |31.65     |0                              
2022-07-21|MA303P2800|492.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6910   |31.81     |0                              
2022-07-21|MA303P2850|532.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7154   |31.96     |0                              
2022-07-21|MA303P2900|573.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7398   |32.11     |0                              
2022-07-21|MA303P2950|615.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7614   |32.26     |0                              
2022-07-21|MA303P3000|658.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7814   |32.40     |0                              
2022-07-21|MA303P3050|701.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8014   |32.55     |0                              
2022-07-21|MA303P3100|746.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8189   |32.69     |0                              
2022-07-21|MA303P3150|791.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8348   |32.83     |0                              
2022-07-21|MA303P3200|836.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8507   |32.97     |0                              
2022-07-21|MA303P3250|882.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8654   |33.11     |0                              
2022-07-21|MA305C2175|373.00    |0.00      |0.00      |0.00      |0.00      |390.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6811    |34.38     |0                              
2022-07-21|MA305C2200|359.50    |0.00      |0.00      |0.00      |0.00      |376.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6668    |34.38     |0                              
2022-07-21|MA305C2225|345.50    |0.00      |0.00      |0.00      |0.00      |362.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6527    |34.38     |0                              
2022-07-21|MA305C2250|331.50    |0.00      |0.00      |0.00      |0.00      |348.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6385    |34.38     |0                              
2022-07-21|MA305C2275|320.00    |0.00      |0.00      |0.00      |0.00      |334.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6244    |34.38     |0                              
2022-07-21|MA305C2300|308.00    |0.00      |0.00      |0.00      |0.00      |322.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6100    |34.38     |0                              
2022-07-21|MA305C2325|296.00    |0.00      |0.00      |0.00      |0.00      |311.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5957    |34.38     |0                              
2022-07-21|MA305C2350|284.50    |0.00      |0.00      |0.00      |0.00      |299.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.5815    |34.38     |0                              
2022-07-21|MA305C2375|271.00    |0.00      |0.00      |0.00      |0.00      |286.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5671    |34.20     |0                              
2022-07-21|MA305C2400|259.00    |0.00      |0.00      |0.00      |0.00      |272.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.5526    |34.02     |0                              
2022-07-21|MA305C2425|247.50    |0.00      |0.00      |0.00      |0.00      |260.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5381    |33.85     |0                              
2022-07-21|MA305C2450|236.50    |0.00      |0.00      |0.00      |0.00      |249.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.5236    |33.67     |0                              
2022-07-21|MA305C2475|225.00    |0.00      |0.00      |0.00      |0.00      |238.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.5090    |33.49     |0                              
2022-07-21|MA305C2500|214.00    |0.00      |0.00      |0.00      |0.00      |226.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4943    |33.32     |0                              
2022-07-21|MA305C2550|193.50    |0.00      |0.00      |0.00      |0.00      |204.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4646    |32.97     |0                              
2022-07-21|MA305C2600|174.50    |0.00      |0.00      |0.00      |0.00      |185.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4360    |32.62     |0                              
2022-07-21|MA305C2650|155.50    |0.00      |0.00      |0.00      |0.00      |166.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4070    |32.28     |0                              
2022-07-21|MA305C2700|139.50    |0.00      |0.00      |0.00      |0.00      |148.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.3782    |31.94     |0                              
2022-07-21|MA305C2750|124.50    |0.00      |0.00      |0.00      |0.00      |133.00    |8.50      |8.50      |0         |36        |0         |0.00        |0.3509    |31.61     |0                              
2022-07-21|MA305C2800|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |81        |0         |0.00        |0.3230    |31.27     |0                              
2022-07-21|MA305C2850|99.50     |100.50    |100.50    |100.50    |100.50    |106.50    |1.00      |7.00      |6         |186       |0         |0.60        |0.2996    |31.27     |0                              
2022-07-21|MA305P2175|168.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3025   |34.38     |0                              
2022-07-21|MA305P2200|178.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3165   |34.38     |0                              
2022-07-21|MA305P2225|189.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3305   |34.38     |0                              
2022-07-21|MA305P2250|200.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3445   |34.38     |0                              
2022-07-21|MA305P2275|212.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3585   |34.38     |0                              
2022-07-21|MA305P2300|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3726   |34.38     |0                              
2022-07-21|MA305P2325|238.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3868   |34.38     |0                              
2022-07-21|MA305P2350|251.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4010   |34.38     |0                              
2022-07-21|MA305P2375|262.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4154   |34.20     |0                              
2022-07-21|MA305P2400|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4299   |34.02     |0                              
2022-07-21|MA305P2425|288.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4444   |33.85     |0                              
2022-07-21|MA305P2450|301.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4588   |33.67     |0                              
2022-07-21|MA305P2475|314.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4734   |33.49     |0                              
2022-07-21|MA305P2500|327.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4882   |33.32     |0                              
2022-07-21|MA305P2550|356.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.5183   |32.97     |0                              
2022-07-21|MA305P2600|386.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.5471   |32.62     |0                              
2022-07-21|MA305P2650|417.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.5767   |32.28     |0                              
2022-07-21|MA305P2700|450.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.6060   |31.94     |0                              
2022-07-21|MA305P2750|484.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.6340   |31.61     |0                              
2022-07-21|MA305P2800|518.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6627   |31.27     |0                              
2022-07-21|MA305P2850|558.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6870   |31.27     |0                              
2022-07-21|RM209C2375|928.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.9941    |72.08     |0                              
2022-07-21|RM209C2400|903.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9930    |71.03     |0                              
2022-07-21|RM209C2425|878.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9919    |69.97     |0                              
2022-07-21|RM209C2450|854.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9908    |68.90     |0                              
2022-07-21|RM209C2475|829.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.9896    |67.84     |0                              
2022-07-21|RM209C2500|804.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-13.50    |-13.50    |0         |44        |0         |0.00        |0.9882    |66.78     |0                              
2022-07-21|RM209C2550|754.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-13.50    |-13.50    |0         |29        |0         |0.00        |0.9846    |64.64     |0                              
2022-07-21|RM209C2600|705.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-13.50    |-13.50    |0         |54        |0         |0.00        |0.9807    |62.49     |0                              
2022-07-21|RM209C2650|656.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.9749    |60.34     |0                              
2022-07-21|RM209C2700|607.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-14.00    |-14.00    |0         |59        |0         |0.00        |0.9687    |58.18     |0                              
2022-07-21|RM209C2750|558.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-14.00    |-14.00    |0         |47        |0         |0.00        |0.9596    |56.02     |0                              
2022-07-21|RM209C2800|510.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-14.00    |-14.00    |0         |111       |0         |0.00        |0.9494    |53.87     |0                              
2022-07-21|RM209C2850|462.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-14.50    |-14.50    |0         |99        |0         |0.00        |0.9353    |51.72     |0                              
2022-07-21|RM209C2900|415.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-14.50    |-14.50    |0         |92        |0         |0.00        |0.9179    |49.59     |0                              
2022-07-21|RM209C2950|368.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-14.50    |-14.50    |0         |82        |0         |0.00        |0.8963    |47.50     |0                              
2022-07-21|RM209C3000|323.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.00    |-15.00    |0         |68        |0         |0.00        |0.8671    |45.47     |0                              
2022-07-21|RM209C3050|279.50    |272.00    |272.00    |272.00    |272.00    |264.00    |-7.50     |-15.50    |1         |73        |-1        |0.27        |0.8308    |43.51     |0                              
2022-07-21|RM209C3100|237.00    |209.00    |211.00    |209.00    |211.00    |221.50    |-26.00    |-15.50    |43        |103       |0         |9.15        |0.7854    |41.67     |0                              
2022-07-21|RM209C3150|196.50    |171.00    |175.00    |171.00    |173.50    |181.50    |-23.00    |-15.00    |67        |132       |13        |11.66       |0.7289    |39.98     |0                              
2022-07-21|RM209C3200|159.00    |135.50    |139.50    |135.50    |139.50    |145.00    |-19.50    |-14.00    |30        |254       |30        |4.15        |0.6603    |38.47     |0                              
2022-07-21|RM209C3250|125.50    |121.50    |121.50    |100.00    |100.00    |112.00    |-25.50    |-13.50    |88        |209       |25        |9.47        |0.5808    |37.19     |0                              
2022-07-21|RM209C3300|95.50     |93.50     |93.50     |77.00     |81.00     |84.00     |-14.50    |-11.50    |38        |268       |11        |3.01        |0.4936    |36.14     |0                              
2022-07-21|RM209C3350|70.50     |69.00     |70.50     |53.00     |54.00     |61.50     |-16.50    |-9.00     |25        |212       |-10       |1.44        |0.4040    |35.34     |0                              
2022-07-21|RM209C3400|51.00     |47.00     |52.50     |35.00     |35.00     |43.00     |-16.00    |-8.00     |235       |319       |12        |10.46       |0.3180    |34.79     |0                              
2022-07-21|RM209C3450|35.50     |33.50     |37.00     |24.00     |24.00     |29.50     |-11.50    |-6.00     |173       |335       |15        |4.75        |0.2409    |34.47     |0                              
2022-07-21|RM209C3500|24.50     |24.50     |25.50     |15.00     |15.00     |20.00     |-9.50     |-4.50     |131       |511       |-33       |2.43        |0.1763    |34.34     |0                              
2022-07-21|RM209C3550|17.00     |14.50     |14.50     |10.00     |10.00     |13.00     |-7.00     |-4.00     |212       |530       |50        |2.52        |0.1252    |34.38     |0                              
2022-07-21|RM209C3600|11.50     |11.00     |11.00     |5.50      |5.50      |8.50      |-6.00     |-3.00     |517       |722       |99        |4.42        |0.0870    |34.55     |0                              
2022-07-21|RM209C3650|8.00      |7.00      |7.00      |3.50      |3.50      |5.50      |-4.50     |-2.50     |176       |615       |-33       |0.80        |0.0595    |34.84     |0                              
2022-07-21|RM209C3700|5.50      |5.00      |5.50      |2.00      |2.00      |3.50      |-3.50     |-2.00     |742       |875       |-66       |2.60        |0.0404    |35.22     |0                              
2022-07-21|RM209C3750|4.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |421       |769       |-24       |1.09        |0.0273    |35.66     |0                              
2022-07-21|RM209C3800|3.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |207       |784       |-55       |0.34        |0.0183    |36.15     |0                              
2022-07-21|RM209C3850|2.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |12        |521       |-8        |0.02        |0.0122    |36.68     |0                              
2022-07-21|RM209C3900|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |34        |420       |-3        |0.04        |0.0080    |37.23     |0                              
2022-07-21|RM209C3950|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |5         |544       |0         |0.01        |0.0054    |37.81     |0                              
2022-07-21|RM209C4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |551       |0         |0.00        |0.0037    |38.40     |0                              
2022-07-21|RM209C4050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |736       |0         |0.00        |0.0024    |38.99     |0                              
2022-07-21|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0017    |39.59     |0                              
2022-07-21|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0011    |40.19     |0                              
2022-07-21|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |0.0008    |40.79     |0                              
2022-07-21|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0005    |41.38     |0                              
2022-07-21|RM209C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |927       |0         |0.00        |0.0004    |41.97     |0                              
2022-07-21|RM209P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |493       |0         |0.00        |-0.0065   |72.08     |0                              
2022-07-21|RM209P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |-0.0076   |71.03     |0                              
2022-07-21|RM209P2425|1.00      |1.50      |7.00      |1.50      |7.00      |1.50      |6.00      |0.50      |7         |258       |2         |0.02        |-0.0086   |69.97     |0                              
2022-07-21|RM209P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0096   |68.90     |0                              
2022-07-21|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0107   |67.84     |0                              
2022-07-21|RM209P2500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |698       |0         |0.00        |-0.0121   |66.78     |0                              
2022-07-21|RM209P2550|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |9         |360       |9         |0.02        |-0.0156   |64.64     |0                              
2022-07-21|RM209P2600|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |47        |377       |41        |0.14        |-0.0194   |62.49     |0                              
2022-07-21|RM209P2650|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |2         |236       |2         |0.01        |-0.0251   |60.34     |0                              
2022-07-21|RM209P2700|4.50      |5.00      |5.00      |4.50      |4.50      |4.50      |0.00      |0.00      |10        |554       |2         |0.05        |-0.0311   |58.18     |0                              
2022-07-21|RM209P2750|6.00      |6.00      |6.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |17        |530       |7         |0.09        |-0.0401   |56.02     |0                              
2022-07-21|RM209P2800|7.50      |8.00      |8.50      |6.50      |6.50      |7.50      |-1.00     |0.00      |565       |1,155     |5         |4.28        |-0.0503   |53.87     |0                              
2022-07-21|RM209P2850|9.50      |9.50      |10.50     |8.00      |8.50      |9.50      |-1.00     |0.00      |805       |583       |11        |7.74        |-0.0643   |51.72     |0                              
2022-07-21|RM209P2900|12.50     |12.00     |13.00     |11.00     |11.00     |12.00     |-1.50     |-0.50     |148       |969       |-13       |1.80        |-0.0816   |49.59     |0                              
2022-07-21|RM209P2950|16.00     |15.00     |16.00     |13.50     |13.50     |15.00     |-2.50     |-1.00     |249       |414       |8         |3.79        |-0.1031   |47.50     |0                              
2022-07-21|RM209P3000|20.50     |20.50     |22.00     |18.50     |19.00     |19.50     |-1.50     |-1.00     |1,974     |3,909     |-29       |40.48       |-0.1322   |45.47     |0                              
2022-07-21|RM209P3050|26.50     |24.50     |27.00     |23.50     |24.50     |25.50     |-2.00     |-1.00     |632       |618       |-239      |15.37       |-0.1684   |43.51     |0                              
2022-07-21|RM209P3100|34.00     |32.50     |35.00     |30.00     |32.00     |33.00     |-2.00     |-1.00     |463       |677       |115       |15.45       |-0.2137   |41.67     |0                              
2022-07-21|RM209P3150|43.50     |42.00     |46.00     |39.00     |41.50     |42.50     |-2.00     |-1.00     |525       |1,041     |242       |22.19       |-0.2702   |39.98     |0                              
2022-07-21|RM209P3200|56.50     |63.50     |63.50     |51.50     |55.50     |56.00     |-1.00     |-0.50     |918       |1,167     |-160      |52.36       |-0.3387   |38.47     |0                              
2022-07-21|RM209P3250|72.50     |76.00     |81.00     |67.50     |74.00     |73.50     |1.50      |1.00      |101       |516       |19        |7.52        |-0.4182   |37.19     |0                              
2022-07-21|RM209P3300|92.50     |95.50     |102.00    |86.00     |99.50     |95.00     |7.00      |2.50      |205       |743       |-22       |19.85       |-0.5054   |36.14     |0                              
2022-07-21|RM209P3350|117.50    |122.50    |132.00    |113.00    |122.00    |122.00    |4.50      |4.50      |32        |414       |1         |3.85        |-0.5950   |35.34     |0                              
2022-07-21|RM209P3400|147.50    |159.50    |159.50    |159.50    |159.50    |154.00    |12.00     |6.50      |40        |406       |0         |6.27        |-0.6810   |34.79     |0                              
2022-07-21|RM209P3450|182.50    |202.00    |202.00    |197.00    |197.00    |190.50    |14.50     |8.00      |20        |311       |-10       |3.99        |-0.7582   |34.47     |0                              
2022-07-21|RM209P3500|221.50    |240.00    |242.00    |238.00    |241.00    |230.50    |19.50     |9.00      |52        |311       |-11       |12.39       |-0.8229   |34.34     |0                              
2022-07-21|RM209P3550|263.50    |284.00    |285.50    |284.00    |285.50    |273.50    |22.00     |10.00     |20        |471       |-10       |5.70        |-0.8742   |34.38     |0                              
2022-07-21|RM209P3600|308.50    |0.00      |0.00      |0.00      |0.00      |319.00    |10.50     |10.50     |0         |482       |0         |0.00        |-0.9126   |34.55     |0                              
2022-07-21|RM209P3650|355.00    |0.00      |0.00      |0.00      |0.00      |366.00    |11.00     |11.00     |0         |363       |0         |0.00        |-0.9403   |34.84     |0                              
2022-07-21|RM209P3700|402.50    |427.50    |427.50    |423.00    |423.00    |414.00    |20.50     |11.50     |75        |948       |-30       |31.95       |-0.9596   |35.22     |0                              
2022-07-21|RM209P3750|451.00    |0.00      |0.00      |0.00      |0.00      |463.00    |12.00     |12.00     |0         |237       |0         |0.00        |-0.9729   |35.66     |0                              
2022-07-21|RM209P3800|500.00    |500.00    |500.00    |500.00    |500.00    |512.00    |0.00      |12.00     |2         |125       |-1        |1.01        |-0.9821   |36.15     |0                              
2022-07-21|RM209P3850|549.00    |0.00      |0.00      |0.00      |0.00      |561.50    |12.50     |12.50     |0         |240       |0         |0.00        |-0.9885   |36.68     |0                              
2022-07-21|RM209P3900|598.50    |0.00      |0.00      |0.00      |0.00      |611.50    |13.00     |13.00     |0         |97        |0         |0.00        |-0.9929   |37.23     |0                              
2022-07-21|RM209P3950|648.00    |0.00      |0.00      |0.00      |0.00      |661.00    |13.00     |13.00     |0         |79        |0         |0.00        |-0.9958   |37.81     |0                              
2022-07-21|RM209P4000|697.50    |0.00      |0.00      |0.00      |0.00      |711.00    |13.50     |13.50     |0         |138       |0         |0.00        |-0.9978   |38.40     |0                              
2022-07-21|RM209P4050|747.50    |0.00      |0.00      |0.00      |0.00      |761.00    |13.50     |13.50     |0         |51        |0         |0.00        |-0.9994   |38.99     |0                              
2022-07-21|RM209P4100|797.50    |0.00      |0.00      |0.00      |0.00      |811.00    |13.50     |13.50     |0         |3         |0         |0.00        |-1.0000   |39.59     |0                              
2022-07-21|RM209P4150|847.00    |0.00      |0.00      |0.00      |0.00      |861.00    |14.00     |14.00     |0         |14        |0         |0.00        |-1.0000   |40.19     |0                              
2022-07-21|RM209P4200|897.00    |0.00      |0.00      |0.00      |0.00      |911.00    |14.00     |14.00     |0         |7         |0         |0.00        |-1.0000   |40.79     |0                              
2022-07-21|RM209P4250|947.00    |0.00      |0.00      |0.00      |0.00      |961.00    |14.00     |14.00     |0         |4         |0         |0.00        |-1.0000   |41.38     |0                              
2022-07-21|RM209P4300|997.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |14.00     |14.00     |0         |3         |0         |0.00        |-1.0000   |41.97     |0                              
2022-07-21|RM211C2350|536.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8741    |37.24     |0                              
2022-07-21|RM211C2375|514.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8632    |37.00     |0                              
2022-07-21|RM211C2400|492.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8507    |36.76     |0                              
2022-07-21|RM211C2425|472.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8374    |36.52     |0                              
2022-07-21|RM211C2450|451.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8240    |36.29     |0                              
2022-07-21|RM211C2475|431.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8104    |36.05     |0                              
2022-07-21|RM211C2500|410.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7947    |35.82     |0                              
2022-07-21|RM211C2550|372.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7626    |35.36     |0                              
2022-07-21|RM211C2600|335.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7274    |34.90     |0                              
2022-07-21|RM211C2650|300.50    |296.50    |301.00    |296.50    |301.00    |289.00    |0.50      |-11.50    |23        |22        |10        |6.86        |0.6901    |34.46     |0                              
2022-07-21|RM211C2700|267.50    |261.50    |261.50    |261.50    |261.50    |257.00    |-6.00     |-10.50    |6         |12        |0         |1.57        |0.6499    |34.03     |0                              
2022-07-21|RM211C2750|237.00    |217.50    |217.50    |217.50    |217.50    |226.00    |-19.50    |-11.00    |10        |13        |10        |2.18        |0.6082    |33.62     |0                              
2022-07-21|RM211C2800|209.00    |207.50    |207.50    |189.00    |189.00    |198.50    |-20.00    |-10.50    |11        |70        |0         |2.10        |0.5645    |33.27     |0                              
2022-07-21|RM211C2850|182.50    |173.50    |173.50    |165.00    |165.00    |172.50    |-17.50    |-10.00    |60        |89        |-30       |10.09       |0.5201    |33.01     |0                              
2022-07-21|RM211C2900|160.00    |151.00    |151.00    |142.50    |144.00    |150.50    |-16.00    |-9.50     |149       |103       |31        |21.77       |0.4759    |32.87     |0                              
2022-07-21|RM211C2950|138.00    |131.00    |131.00    |122.50    |122.50    |130.50    |-15.50    |-7.50     |137       |297       |23        |17.31       |0.4326    |32.82     |0                              
2022-07-21|RM211C3000|120.50    |112.50    |112.50    |106.50    |106.50    |113.00    |-14.00    |-7.50     |52        |84        |8         |5.71        |0.3909    |32.81     |0                              
2022-07-21|RM211C3050|103.50    |96.50     |96.50     |89.50     |89.50     |97.00     |-14.00    |-6.50     |90        |79        |20        |8.37        |0.3512    |32.81     |0                              
2022-07-21|RM211C3100|89.50     |78.50     |78.50     |78.00     |78.00     |83.50     |-11.50    |-6.00     |41        |75        |-21       |3.21        |0.3135    |32.83     |0                              
2022-07-21|RM211C3150|77.00     |70.50     |71.00     |63.00     |63.00     |71.00     |-14.00    |-6.00     |59        |139       |-19       |4.09        |0.2787    |32.85     |0                              
2022-07-21|RM211C3200|66.50     |59.50     |59.50     |59.50     |59.50     |60.50     |-7.00     |-6.00     |20        |76        |-10       |1.20        |0.2459    |32.87     |0                              
2022-07-21|RM211C3250|57.00     |52.00     |52.00     |50.00     |50.00     |51.50     |-7.00     |-5.50     |11        |128       |-11       |0.55        |0.2163    |32.90     |0                              
2022-07-21|RM211C3300|50.00     |44.50     |44.50     |38.00     |38.00     |43.50     |-12.00    |-6.50     |392       |1,010     |-2        |16.92       |0.1890    |32.93     |0                              
2022-07-21|RM211C3350|43.00     |38.50     |38.50     |36.50     |36.50     |36.50     |-6.50     |-6.50     |169       |134       |-60       |6.24        |0.1644    |32.95     |0                              
2022-07-21|RM211C3400|37.50     |32.50     |32.50     |29.50     |29.50     |30.50     |-8.00     |-7.00     |28        |478       |3         |0.87        |0.1425    |32.98     |0                              
2022-07-21|RM211C3450|33.00     |27.00     |27.00     |22.00     |22.00     |25.50     |-11.00    |-7.50     |100       |171       |-10       |2.47        |0.1224    |33.01     |0                              
2022-07-21|RM211C3500|28.50     |23.50     |23.50     |19.00     |19.00     |21.50     |-9.50     |-7.00     |89        |218       |-6        |1.91        |0.1055    |33.04     |0                              
2022-07-21|RM211C3550|25.50     |19.00     |19.00     |19.00     |19.00     |17.50     |-6.50     |-8.00     |6         |119       |0         |0.11        |0.0893    |33.07     |0                              
2022-07-21|RM211C3600|22.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-8.00     |-8.00     |0         |184       |0         |0.00        |0.0768    |33.09     |0                              
2022-07-21|RM211C3650|19.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.50     |-7.50     |0         |183       |0         |0.00        |0.0643    |33.12     |0                              
2022-07-21|RM211C3700|17.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.50     |-7.50     |0         |163       |0         |0.00        |0.0549    |33.15     |0                              
2022-07-21|RM211C3750|16.00     |10.50     |10.50     |9.00      |9.00      |8.00      |-7.00     |-8.00     |20        |220       |-17       |0.20        |0.0460    |33.18     |0                              
2022-07-21|RM211P2350|31.00     |35.00     |36.00     |34.00     |34.00     |33.00     |3.00      |2.00      |10        |477       |2         |0.35        |-0.1225   |37.24     |0                              
2022-07-21|RM211P2375|34.00     |36.50     |36.50     |36.50     |36.50     |36.50     |2.50      |2.50      |3         |111       |-3        |0.11        |-0.1331   |37.00     |0                              
2022-07-21|RM211P2400|37.00     |40.00     |40.50     |40.00     |40.50     |40.50     |3.50      |3.50      |8         |97        |-8        |0.32        |-0.1454   |36.76     |0                              
2022-07-21|RM211P2425|41.50     |41.00     |45.00     |41.00     |45.00     |45.00     |3.50      |3.50      |41        |88        |5         |1.80        |-0.1584   |36.52     |0                              
2022-07-21|RM211P2450|45.50     |45.00     |45.00     |45.00     |45.00     |49.50     |-0.50     |4.00      |26        |143       |-6        |1.24        |-0.1716   |36.29     |0                              
2022-07-21|RM211P2475|50.00     |50.00     |54.00     |50.00     |54.00     |53.50     |4.00      |3.50      |16        |222       |-6        |0.82        |-0.1850   |36.05     |0                              
2022-07-21|RM211P2500|54.50     |55.00     |60.50     |55.00     |58.50     |59.50     |4.00      |5.00      |25        |160       |11        |1.43        |-0.2005   |35.82     |0                              
2022-07-21|RM211P2550|66.00     |70.50     |70.50     |70.50     |70.50     |71.00     |4.50      |5.00      |20        |84        |0         |1.41        |-0.2323   |35.36     |0                              
2022-07-21|RM211P2600|79.00     |83.00     |84.50     |83.00     |83.50     |84.50     |4.50      |5.50      |134       |137       |35        |11.19       |-0.2671   |34.90     |0                              
2022-07-21|RM211P2650|94.00     |101.00    |101.00    |100.00    |100.00    |99.50     |6.00      |5.50      |27        |138       |3         |2.70        |-0.3042   |34.46     |0                              
2022-07-21|RM211P2700|110.50    |114.00    |118.00    |113.50    |116.50    |117.00    |6.00      |6.50      |112       |231       |-42       |12.96       |-0.3442   |34.03     |0                              
2022-07-21|RM211P2750|129.50    |133.00    |140.00    |132.50    |137.00    |135.50    |7.50      |6.00      |100       |278       |-10       |13.54       |-0.3858   |33.62     |0                              
2022-07-21|RM211P2800|151.50    |160.50    |160.50    |160.50    |160.50    |158.00    |9.00      |6.50      |10        |130       |10        |1.61        |-0.4294   |33.27     |0                              
2022-07-21|RM211P2850|175.00    |185.50    |189.00    |185.50    |186.00    |181.50    |11.00     |6.50      |60        |207       |-10       |11.19       |-0.4738   |33.01     |0                              
2022-07-21|RM211P2900|201.50    |0.00      |0.00      |0.00      |0.00      |209.50    |8.00      |8.00      |0         |234       |0         |0.00        |-0.5180   |32.87     |0                              
2022-07-21|RM211P2950|229.50    |245.00    |245.00    |245.00    |245.00    |239.00    |15.50     |9.50      |40        |128       |0         |9.80        |-0.5614   |32.82     |0                              
2022-07-21|RM211P3000|261.50    |264.50    |272.00    |264.50    |272.00    |271.00    |10.50     |9.50      |40        |194       |-40       |10.75       |-0.6032   |32.81     |0                              
2022-07-21|RM211P3050|294.50    |301.00    |311.00    |298.00    |311.00    |305.00    |16.50     |10.50     |35        |132       |-20       |10.65       |-0.6431   |32.81     |0                              
2022-07-21|RM211P3100|330.50    |334.00    |334.00    |334.00    |334.00    |341.00    |3.50      |10.50     |1         |155       |0         |0.33        |-0.6811   |32.83     |0                              
2022-07-21|RM211P3150|367.00    |0.00      |0.00      |0.00      |0.00      |378.50    |11.50     |11.50     |0         |98        |0         |0.00        |-0.7163   |32.85     |0                              
2022-07-21|RM211P3200|406.50    |0.00      |0.00      |0.00      |0.00      |417.50    |11.00     |11.00     |0         |61        |0         |0.00        |-0.7494   |32.87     |0                              
2022-07-21|RM211P3250|447.00    |0.00      |0.00      |0.00      |0.00      |458.00    |11.00     |11.00     |0         |54        |0         |0.00        |-0.7795   |32.90     |0                              
2022-07-21|RM211P3300|489.50    |0.00      |0.00      |0.00      |0.00      |500.00    |10.50     |10.50     |0         |84        |0         |0.00        |-0.8073   |32.93     |0                              
2022-07-21|RM211P3350|532.00    |0.00      |0.00      |0.00      |0.00      |543.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.8324   |32.95     |0                              
2022-07-21|RM211P3400|576.50    |0.00      |0.00      |0.00      |0.00      |586.50    |10.00     |10.00     |0         |52        |0         |0.00        |-0.8549   |32.98     |0                              
2022-07-21|RM211P3450|621.50    |0.00      |0.00      |0.00      |0.00      |631.50    |10.00     |10.00     |0         |28        |0         |0.00        |-0.8756   |33.01     |0                              
2022-07-21|RM211P3500|667.00    |0.00      |0.00      |0.00      |0.00      |677.00    |10.00     |10.00     |0         |50        |0         |0.00        |-0.8932   |33.04     |0                              
2022-07-21|RM211P3550|714.00    |0.00      |0.00      |0.00      |0.00      |723.50    |9.50      |9.50      |0         |70        |0         |0.00        |-0.9102   |33.07     |0                              
2022-07-21|RM211P3600|761.00    |0.00      |0.00      |0.00      |0.00      |770.50    |9.50      |9.50      |0         |32        |0         |0.00        |-0.9234   |33.09     |0                              
2022-07-21|RM211P3650|808.00    |0.00      |0.00      |0.00      |0.00      |817.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9368   |33.12     |0                              
2022-07-21|RM211P3700|856.00    |0.00      |0.00      |0.00      |0.00      |865.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9471   |33.15     |0                              
2022-07-21|RM211P3750|904.00    |0.00      |0.00      |0.00      |0.00      |914.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9569   |33.18     |0                              
2022-07-21|RM301C2325|460.00    |420.00    |430.00    |420.00    |430.00    |439.00    |-30.00    |-21.00    |64        |331       |64        |27.20       |0.8032    |32.12     |0                              
2022-07-21|RM301C2350|440.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |0.7881    |31.98     |0                              
2022-07-21|RM301C2375|421.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7729    |31.84     |0                              
2022-07-21|RM301C2400|402.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.7577    |31.71     |0                              
2022-07-21|RM301C2425|384.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7412    |31.58     |0                              
2022-07-21|RM301C2450|366.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7240    |31.46     |0                              
2022-07-21|RM301C2475|349.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.7068    |31.34     |0                              
2022-07-21|RM301C2500|332.00    |312.50    |312.50    |312.50    |312.50    |314.50    |-19.50    |-17.50    |13        |10        |7         |4.07        |0.6894    |31.23     |0                              
2022-07-21|RM301C2550|300.00    |282.50    |282.50    |274.50    |274.50    |284.00    |-25.50    |-16.00    |40        |133       |0         |11.17       |0.6524    |31.02     |0                              
2022-07-21|RM301C2600|269.50    |252.00    |252.00    |249.50    |249.50    |254.00    |-20.00    |-15.50    |22        |90        |-12       |5.54        |0.6147    |30.83     |0                              
2022-07-21|RM301C2650|241.50    |223.50    |223.50    |223.00    |223.00    |227.50    |-18.50    |-14.00    |31        |119       |19        |6.91        |0.5758    |30.67     |0                              
2022-07-21|RM301C2700|215.00    |210.00    |210.00    |195.00    |195.00    |202.00    |-20.00    |-13.00    |53        |144       |15        |10.52       |0.5366    |30.53     |0                              
2022-07-21|RM301C2750|191.50    |188.00    |188.00    |177.50    |177.50    |179.50    |-14.00    |-12.00    |35        |1,378     |-5        |6.31        |0.4976    |30.42     |0                              
2022-07-21|RM301C2800|169.50    |167.00    |167.00    |153.50    |153.50    |158.00    |-16.00    |-11.50    |58        |1,738     |24        |9.16        |0.4587    |30.33     |0                              
2022-07-21|RM301C2850|149.50    |139.50    |150.50    |134.00    |134.00    |140.00    |-15.50    |-9.50     |69        |674       |19        |9.43        |0.4215    |30.28     |0                              
2022-07-21|RM301C2900|132.00    |129.00    |129.00    |119.00    |119.00    |122.50    |-13.00    |-9.50     |83        |495       |20        |10.45       |0.3848    |30.25     |0                              
2022-07-21|RM301C2950|116.00    |106.50    |106.50    |102.50    |103.50    |108.00    |-12.50    |-8.00     |155       |552       |5         |16.26       |0.3506    |30.25     |0                              
2022-07-21|RM301C3000|102.50    |99.00     |101.00    |88.00     |88.00     |94.50     |-14.50    |-8.00     |217       |533       |70        |19.98       |0.3177    |30.27     |0                              
2022-07-21|RM301C3050|89.00     |88.00     |88.00     |80.50     |81.50     |82.50     |-7.50     |-6.50     |143       |1,003     |20        |11.68       |0.2872    |30.32     |0                              
2022-07-21|RM301C3100|79.00     |75.00     |75.00     |70.00     |70.00     |72.50     |-9.00     |-6.50     |125       |236       |95        |8.85        |0.2591    |30.40     |0                              
2022-07-21|RM301C3150|69.00     |62.00     |62.00     |61.50     |61.50     |63.00     |-7.50     |-6.00     |108       |128       |62        |6.69        |0.2321    |30.49     |0                              
2022-07-21|RM301C3200|60.50     |59.00     |59.00     |49.50     |49.50     |55.50     |-11.00    |-5.00     |155       |347       |24        |8.30        |0.2093    |30.61     |0                              
2022-07-21|RM301C3250|53.50     |52.00     |52.00     |43.50     |43.50     |48.00     |-10.00    |-5.50     |32        |233       |-10       |1.56        |0.1869    |30.75     |0                              
2022-07-21|RM301C3300|46.50     |46.00     |46.00     |38.00     |38.00     |42.50     |-8.50     |-4.00     |67        |241       |-34       |2.79        |0.1677    |30.90     |0                              
2022-07-21|RM301C3350|41.50     |40.50     |40.50     |35.00     |35.00     |37.00     |-6.50     |-4.50     |20        |209       |0         |0.76        |0.1503    |31.06     |0                              
2022-07-21|RM301C3400|36.50     |36.50     |36.50     |29.50     |30.00     |32.00     |-6.50     |-4.50     |154       |517       |93        |5.02        |0.1333    |31.23     |0                              
2022-07-21|RM301C3450|32.00     |30.50     |30.50     |26.50     |26.50     |28.50     |-5.50     |-3.50     |27        |172       |0         |0.74        |0.1200    |31.42     |0                              
2022-07-21|RM301P2325|65.50     |66.00     |66.00     |59.00     |62.00     |61.50     |-3.50     |-4.00     |386       |485       |169       |23.51       |-0.1896   |32.12     |0                              
2022-07-21|RM301P2350|71.00     |67.50     |68.50     |66.00     |66.50     |67.50     |-4.50     |-3.50     |35        |230       |0         |2.35        |-0.2043   |31.98     |0                              
2022-07-21|RM301P2375|77.00     |73.50     |73.50     |73.50     |73.50     |73.50     |-3.50     |-3.50     |10        |194       |0         |0.74        |-0.2192   |31.84     |0                              
2022-07-21|RM301P2400|82.50     |83.50     |83.50     |78.00     |81.50     |79.50     |-1.00     |-3.00     |103       |715       |5         |8.24        |-0.2342   |31.71     |0                              
2022-07-21|RM301P2425|89.00     |86.00     |88.00     |85.50     |88.00     |87.00     |-1.00     |-2.00     |48        |230       |24        |4.17        |-0.2504   |31.58     |0                              
2022-07-21|RM301P2450|96.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.50     |-1.50     |0         |250       |0         |0.00        |-0.2673   |31.46     |0                              
2022-07-21|RM301P2475|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |196       |0         |0.00        |-0.2843   |31.34     |0                              
2022-07-21|RM301P2500|111.50    |110.50    |115.00    |108.50    |115.00    |110.50    |3.50      |-1.00     |60        |450       |5         |6.65        |-0.3015   |31.23     |0                              
2022-07-21|RM301P2550|128.50    |127.50    |132.00    |127.50    |132.00    |129.50    |3.50      |1.00      |12        |673       |2         |1.54        |-0.3382   |31.02     |0                              
2022-07-21|RM301P2600|147.50    |152.00    |157.50    |145.00    |151.00    |149.00    |3.50      |1.50      |99        |1,657     |11        |14.88       |-0.3757   |30.83     |0                              
2022-07-21|RM301P2650|169.00    |170.50    |174.50    |170.50    |174.50    |172.00    |5.50      |3.00      |50        |572       |-10       |8.64        |-0.4144   |30.67     |0                              
2022-07-21|RM301P2700|192.50    |193.00    |202.00    |189.50    |202.00    |196.00    |9.50      |3.50      |91        |873       |9         |17.94       |-0.4536   |30.53     |0                              
2022-07-21|RM301P2750|218.00    |219.00    |234.00    |217.50    |234.00    |223.50    |16.00     |5.50      |38        |1,064     |-4        |8.52        |-0.4925   |30.42     |0                              
2022-07-21|RM301P2800|246.00    |250.00    |250.50    |250.00    |250.50    |251.50    |4.50      |5.50      |27        |370       |2         |6.76        |-0.5316   |30.33     |0                              
2022-07-21|RM301P2850|275.50    |275.50    |282.00    |275.50    |282.00    |282.50    |6.50      |7.00      |11        |181       |9         |3.10        |-0.5690   |30.28     |0                              
2022-07-21|RM301P2900|307.50    |321.50    |321.50    |321.50    |321.50    |314.50    |14.00     |7.00      |10        |212       |10        |3.22        |-0.6060   |30.25     |0                              
2022-07-21|RM301P2950|341.00    |0.00      |0.00      |0.00      |0.00      |349.50    |8.50      |8.50      |0         |169       |0         |0.00        |-0.6405   |30.25     |0                              
2022-07-21|RM301P3000|376.50    |386.50    |386.50    |386.50    |386.50    |385.50    |10.00     |9.00      |25        |163       |15        |9.66        |-0.6739   |30.27     |0                              
2022-07-21|RM301P3050|413.00    |425.00    |425.00    |425.00    |425.00    |423.50    |12.00     |10.50     |20        |113       |20        |8.50        |-0.7049   |30.32     |0                              
2022-07-21|RM301P3100|452.50    |0.00      |0.00      |0.00      |0.00      |463.00    |10.50     |10.50     |0         |345       |0         |0.00        |-0.7336   |30.40     |0                              
2022-07-21|RM301P3150|492.00    |0.00      |0.00      |0.00      |0.00      |503.00    |11.00     |11.00     |0         |45        |0         |0.00        |-0.7612   |30.49     |0                              
2022-07-21|RM301P3200|533.50    |0.00      |0.00      |0.00      |0.00      |545.00    |11.50     |11.50     |0         |25        |0         |0.00        |-0.7847   |30.61     |0                              
2022-07-21|RM301P3250|576.00    |0.00      |0.00      |0.00      |0.00      |587.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.8079   |30.75     |0                              
2022-07-21|RM301P3300|618.50    |0.00      |0.00      |0.00      |0.00      |631.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.8279   |30.90     |0                              
2022-07-21|RM301P3350|663.00    |0.00      |0.00      |0.00      |0.00      |676.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8461   |31.06     |0                              
2022-07-21|RM301P3400|708.00    |0.00      |0.00      |0.00      |0.00      |721.00    |13.00     |13.00     |0         |1         |0         |0.00        |-0.8641   |31.23     |0                              
2022-07-21|RM301P3450|753.00    |0.00      |0.00      |0.00      |0.00      |767.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8782   |31.42     |0                              
2022-07-21|RM303C2425|391.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7284    |28.54     |0                              
2022-07-21|RM303C2450|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7123    |28.46     |0                              
2022-07-21|RM303C2475|358.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6962    |28.39     |0                              
2022-07-21|RM303C2500|341.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6797    |28.32     |0                              
2022-07-21|RM303C2550|311.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6452    |28.18     |0                              
2022-07-21|RM303C2600|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.6105    |28.04     |0                              
2022-07-21|RM303C2650|255.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5747    |27.91     |0                              
2022-07-21|RM303C2700|229.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5388    |27.77     |0                              
2022-07-21|RM303C2750|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.5033    |27.71     |0                              
2022-07-21|RM303C2800|186.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.4682    |27.72     |0                              
2022-07-21|RM303C2850|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.4342    |27.73     |0                              
2022-07-21|RM303C2900|149.50    |138.50    |138.50    |138.50    |138.50    |142.50    |-11.00    |-7.00     |3         |62        |0         |0.42        |0.4012    |27.74     |0                              
2022-07-21|RM303C2950|132.50    |123.00    |123.50    |123.00    |123.50    |126.00    |-9.00     |-6.50     |15        |42        |-6        |1.86        |0.3691    |27.76     |0                              
2022-07-21|RM303C3000|119.00    |108.50    |108.50    |108.50    |108.50    |113.00    |-10.50    |-6.00     |3         |43        |0         |0.33        |0.3393    |27.77     |0                              
2022-07-21|RM303C3050|105.50    |95.50     |97.00     |95.50     |97.00     |99.50     |-8.50     |-6.00     |9         |42        |0         |0.88        |0.3096    |27.78     |0                              
2022-07-21|RM303C3100|93.00     |91.00     |91.00     |91.00     |91.00     |88.50     |-2.00     |-4.50     |3         |51        |3         |0.27        |0.2830    |27.79     |0                              
2022-07-21|RM303C3150|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |69        |0         |0.00        |0.2572    |27.79     |0                              
2022-07-21|RM303C3200|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.2325    |27.80     |0                              
2022-07-21|RM303C3250|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |69        |0         |0.00        |0.2110    |27.81     |0                              
2022-07-21|RM303C3300|56.50     |50.50     |53.00     |50.50     |52.00     |53.00     |-4.50     |-3.50     |45        |89        |-12       |2.33        |0.1896    |27.82     |0                              
2022-07-21|RM303C3350|49.50     |49.00     |50.00     |44.00     |44.00     |46.50     |-5.50     |-3.00     |51        |127       |6         |2.46        |0.1706    |27.83     |0                              
2022-07-21|RM303C3400|43.50     |43.00     |43.50     |39.50     |39.50     |41.00     |-4.00     |-2.50     |21        |120       |-3        |0.89        |0.1534    |27.84     |0                              
2022-07-21|RM303C3450|38.00     |39.00     |39.00     |33.50     |33.50     |35.50     |-4.50     |-2.50     |18        |129       |0         |0.66        |0.1363    |27.85     |0                              
2022-07-21|RM303P2425|96.50     |102.00    |103.00    |99.50     |100.50    |100.50    |4.00      |4.00      |27        |30        |-18       |2.73        |-0.2597   |28.54     |0                              
2022-07-21|RM303P2450|104.50    |112.00    |112.00    |111.00    |111.00    |108.50    |6.50      |4.00      |9         |66        |-6        |1.01        |-0.2755   |28.46     |0                              
2022-07-21|RM303P2475|112.50    |120.00    |120.00    |120.00    |120.00    |116.50    |7.50      |4.00      |3         |75        |-3        |0.36        |-0.2913   |28.39     |0                              
2022-07-21|RM303P2500|120.50    |0.00      |0.00      |0.00      |0.00      |125.00    |4.50      |4.50      |0         |120       |0         |0.00        |-0.3076   |28.32     |0                              
2022-07-21|RM303P2550|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |71        |0         |0.00        |-0.3416   |28.18     |0                              
2022-07-21|RM303P2600|159.50    |0.00      |0.00      |0.00      |0.00      |164.50    |5.00      |5.00      |0         |49        |0         |0.00        |-0.3761   |28.04     |0                              
2022-07-21|RM303P2650|182.50    |0.00      |0.00      |0.00      |0.00      |188.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.4116   |27.91     |0                              
2022-07-21|RM303P2700|206.00    |215.50    |215.50    |215.50    |215.50    |212.00    |9.50      |6.00      |6         |81        |-6        |1.29        |-0.4475   |27.77     |0                              
2022-07-21|RM303P2750|232.00    |0.00      |0.00      |0.00      |0.00      |239.50    |7.50      |7.50      |0         |51        |0         |0.00        |-0.4830   |27.71     |0                              
2022-07-21|RM303P2800|261.00    |0.00      |0.00      |0.00      |0.00      |268.00    |7.00      |7.00      |0         |45        |0         |0.00        |-0.5183   |27.72     |0                              
2022-07-21|RM303P2850|290.50    |0.00      |0.00      |0.00      |0.00      |299.00    |8.50      |8.50      |0         |36        |0         |0.00        |-0.5525   |27.73     |0                              
2022-07-21|RM303P2900|323.00    |0.00      |0.00      |0.00      |0.00      |331.50    |8.50      |8.50      |0         |27        |0         |0.00        |-0.5858   |27.74     |0                              
2022-07-21|RM303P2950|355.50    |0.00      |0.00      |0.00      |0.00      |365.00    |9.50      |9.50      |0         |17        |0         |0.00        |-0.6185   |27.76     |0                              
2022-07-21|RM303P3000|391.00    |0.00      |0.00      |0.00      |0.00      |401.00    |10.00     |10.00     |0         |27        |0         |0.00        |-0.6487   |27.77     |0                              
2022-07-21|RM303P3050|427.00    |0.00      |0.00      |0.00      |0.00      |437.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.6791   |27.78     |0                              
2022-07-21|RM303P3100|464.50    |0.00      |0.00      |0.00      |0.00      |475.50    |11.00     |11.00     |0         |42        |0         |0.00        |-0.7064   |27.79     |0                              
2022-07-21|RM303P3150|503.50    |0.00      |0.00      |0.00      |0.00      |514.50    |11.00     |11.00     |0         |30        |0         |0.00        |-0.7330   |27.79     |0                              
2022-07-21|RM303P3200|542.50    |0.00      |0.00      |0.00      |0.00      |554.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.7588   |27.80     |0                              
2022-07-21|RM303P3250|584.00    |0.00      |0.00      |0.00      |0.00      |596.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.7812   |27.81     |0                              
2022-07-21|RM303P3300|626.00    |0.00      |0.00      |0.00      |0.00      |638.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.8037   |27.82     |0                              
2022-07-21|RM303P3350|668.00    |0.00      |0.00      |0.00      |0.00      |681.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.8240   |27.83     |0                              
2022-07-21|RM303P3400|712.00    |0.00      |0.00      |0.00      |0.00      |725.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8424   |27.84     |0                              
2022-07-21|RM303P3450|756.00    |0.00      |0.00      |0.00      |0.00      |769.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8609   |27.85     |0                              
2022-07-21|RM305C2475|417.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7106    |27.57     |0                              
2022-07-21|RM305C2500|400.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6962    |27.52     |0                              
2022-07-21|RM305C2550|369.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6661    |27.42     |0                              
2022-07-21|RM305C2600|340.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6353    |27.32     |0                              
2022-07-21|RM305C2650|311.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6043    |27.22     |0                              
2022-07-21|RM305C2700|285.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5728    |27.12     |0                              
2022-07-21|RM305C2750|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5411    |27.03     |0                              
2022-07-21|RM305C2800|236.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5098    |26.93     |0                              
2022-07-21|RM305C2850|216.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4788    |26.92     |0                              
2022-07-21|RM305C2900|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4487    |26.98     |0                              
2022-07-21|RM305C2950|179.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |0.4201    |27.04     |0                              
2022-07-21|RM305C3000|163.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3917    |27.10     |0                              
2022-07-21|RM305C3050|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3649    |27.16     |0                              
2022-07-21|RM305C3100|135.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.3395    |27.22     |0                              
2022-07-21|RM305C3150|122.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.3143    |27.27     |0                              
2022-07-21|RM305C3200|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |65        |0         |0.00        |0.2914    |27.33     |0                              
2022-07-21|RM305C3250|100.50    |97.50     |97.50     |97.00     |97.00     |94.50     |-3.50     |-6.00     |6         |72        |3         |0.58        |0.2698    |27.38     |0                              
2022-07-21|RM305C3300|90.50     |88.00     |88.00     |88.00     |88.00     |85.00     |-2.50     |-5.50     |6         |42        |0         |0.53        |0.2482    |27.44     |0                              
2022-07-21|RM305C3350|81.00     |79.50     |79.50     |79.50     |79.50     |76.50     |-1.50     |-4.50     |6         |76        |-3        |0.48        |0.2290    |27.49     |0                              
2022-07-21|RM305C3400|74.00     |71.50     |71.50     |71.50     |71.50     |69.50     |-2.50     |-4.50     |10        |111       |2         |0.71        |0.2112    |27.54     |0                              
2022-07-21|RM305C3450|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |157       |0         |0.00        |0.1935    |27.59     |0                              
2022-07-21|RM305C3500|59.50     |57.00     |57.00     |53.50     |53.50     |55.50     |-6.00     |-4.00     |15        |175       |0         |0.82        |0.1772    |27.65     |0                              
2022-07-21|RM305P2475|118.00    |124.00    |124.00    |124.00    |124.00    |123.00    |6.00      |5.00      |3         |87        |0         |0.37        |-0.2738   |27.57     |0                              
2022-07-21|RM305P2500|126.50    |0.00      |0.00      |0.00      |0.00      |131.00    |4.50      |4.50      |0         |87        |0         |0.00        |-0.2879   |27.52     |0                              
2022-07-21|RM305P2550|144.00    |0.00      |0.00      |0.00      |0.00      |150.00    |6.00      |6.00      |0         |87        |0         |0.00        |-0.3174   |27.42     |0                              
2022-07-21|RM305P2600|164.00    |0.00      |0.00      |0.00      |0.00      |170.00    |6.00      |6.00      |0         |57        |0         |0.00        |-0.3477   |27.32     |0                              
2022-07-21|RM305P2650|184.00    |0.00      |0.00      |0.00      |0.00      |191.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.3784   |27.22     |0                              
2022-07-21|RM305P2700|207.50    |0.00      |0.00      |0.00      |0.00      |215.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.4097   |27.12     |0                              
2022-07-21|RM305P2750|231.50    |0.00      |0.00      |0.00      |0.00      |239.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.4413   |27.03     |0                              
2022-07-21|RM305P2800|257.50    |0.00      |0.00      |0.00      |0.00      |266.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4726   |26.93     |0                              
2022-07-21|RM305P2850|286.00    |0.00      |0.00      |0.00      |0.00      |295.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.5038   |26.92     |0                              
2022-07-21|RM305P2900|315.00    |323.00    |323.00    |323.00    |323.00    |325.50    |8.00      |10.50     |1         |12        |0         |0.32        |-0.5342   |26.98     |0                              
2022-07-21|RM305P2950|347.50    |0.00      |0.00      |0.00      |0.00      |358.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5631   |27.04     |0                              
2022-07-21|RM305P3000|380.50    |0.00      |0.00      |0.00      |0.00      |391.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.5921   |27.10     |0                              
2022-07-21|RM305P3050|414.00    |0.00      |0.00      |0.00      |0.00      |426.50    |12.50     |12.50     |0         |14        |0         |0.00        |-0.6194   |27.16     |0                              
2022-07-21|RM305P3100|450.50    |0.00      |0.00      |0.00      |0.00      |463.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.6454   |27.22     |0                              
2022-07-21|RM305P3150|487.00    |0.00      |0.00      |0.00      |0.00      |499.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6715   |27.27     |0                              
2022-07-21|RM305P3200|524.00    |0.00      |0.00      |0.00      |0.00      |538.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6952   |27.33     |0                              
2022-07-21|RM305P3250|563.50    |0.00      |0.00      |0.00      |0.00      |577.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.7178   |27.38     |0                              
2022-07-21|RM305P3300|603.50    |0.00      |0.00      |0.00      |0.00      |617.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7405   |27.44     |0                              
2022-07-21|RM305P3350|643.50    |0.00      |0.00      |0.00      |0.00      |658.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7608   |27.49     |0                              
2022-07-21|RM305P3400|685.50    |0.00      |0.00      |0.00      |0.00      |700.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7797   |27.54     |0                              
2022-07-21|RM305P3450|727.50    |0.00      |0.00      |0.00      |0.00      |743.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7988   |27.59     |0                              
2022-07-21|RM305P3500|770.00    |0.00      |0.00      |0.00      |0.00      |786.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8164   |27.65     |0                              
2022-07-21|SR209C5200|581.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-5.00     |-5.00     |0         |83        |0         |0.00        |0.9904    |24.32     |0                              
2022-07-21|SR209C5300|482.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-5.00     |-5.00     |0         |284       |0         |0.00        |0.9813    |22.27     |0                              
2022-07-21|SR209C5400|384.00    |383.00    |384.00    |362.00    |384.00    |379.00    |0.00      |-5.00     |86        |504       |1         |32.34       |0.9642    |20.09     |0                              
2022-07-21|SR209C5500|286.00    |304.50    |304.50    |265.00    |272.00    |282.00    |-14.00    |-4.00     |1,914     |996       |-44       |530.29      |0.9303    |17.76     |0                              
2022-07-21|SR209C5600|190.50    |191.50    |206.50    |170.00    |176.50    |187.50    |-14.00    |-3.00     |966       |1,347     |-79       |175.95      |0.8611    |15.28     |1                              
2022-07-21|SR209C5700|104.00    |104.00    |119.50    |86.50     |93.50     |101.50    |-10.50    |-2.50     |2,269     |1,796     |-331      |224.93      |0.7110    |12.86     |1                              
2022-07-21|SR209C5800|45.50     |51.00     |55.50     |34.00     |36.00     |38.50     |-9.50     |-7.00     |5,651     |6,395     |-785      |236.04      |0.4275    |11.46     |0                              
2022-07-21|SR209C5900|18.50     |21.50     |23.00     |11.50     |12.00     |14.00     |-6.50     |-4.50     |14,463    |11,571    |-1,507    |223.28      |0.1864    |12.47     |0                              
2022-07-21|SR209C6000|8.00      |9.50      |11.00     |4.50      |6.00      |6.50      |-2.00     |-1.50     |17,807    |17,853    |-930      |112.73      |0.0888    |14.84     |0                              
2022-07-21|SR209C6100|3.50      |4.00      |4.00      |2.00      |2.00      |4.00      |-1.50     |0.50      |6,534     |15,368    |-1,120    |16.96       |0.0485    |17.30     |0                              
2022-07-21|SR209C6200|1.50      |2.00      |3.00      |1.50      |1.50      |2.50      |0.00      |1.00      |3,435     |9,046     |-376      |7.37        |0.0284    |19.57     |0                              
2022-07-21|SR209C6300|1.00      |1.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3,531     |9,277     |-900      |6.20        |0.0173    |21.64     |0                              
2022-07-21|SR209C6400|0.50      |1.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |919       |6,582     |-240      |0.66        |0.0108    |23.53     |0                              
2022-07-21|SR209C6500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |821       |6,288     |-282      |0.49        |0.0068    |25.26     |0                              
2022-07-21|SR209C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |970       |8,203     |-646      |0.49        |0.0043    |26.87     |0                              
2022-07-21|SR209C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |488       |21,129    |-389      |0.26        |0.0028    |28.38     |0                              
2022-07-21|SR209P5200|2.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |1,378     |6,745     |-391      |2.06        |-0.0102   |24.32     |0                              
2022-07-21|SR209P5300|3.00      |2.00      |2.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |2,034     |2,625     |-486      |3.56        |-0.0189   |22.27     |0                              
2022-07-21|SR209P5400|4.50      |3.00      |4.00      |3.00      |3.50      |3.00      |-1.00     |-1.50     |1,335     |6,045     |56        |4.67        |-0.0357   |20.09     |0                              
2022-07-21|SR209P5500|6.50      |5.00      |7.00      |4.50      |5.50      |6.00      |-1.00     |-0.50     |5,668     |16,232    |179       |32.24       |-0.0693   |17.76     |0                              
2022-07-21|SR209P5600|11.00     |9.00      |12.00     |7.00      |10.50     |12.00     |-0.50     |1.00      |12,163    |12,080    |124       |118.22      |-0.1382   |15.28     |0                              
2022-07-21|SR209P5700|24.50     |21.00     |30.00     |17.50     |25.00     |25.50     |0.50      |1.00      |6,976     |7,666     |412       |171.74      |-0.2881   |12.86     |0                              
2022-07-21|SR209P5800|65.50     |58.50     |75.50     |51.50     |66.50     |62.50     |1.00      |-3.00     |2,925     |13,234    |-187      |188.50      |-0.5715   |11.46     |0                              
2022-07-21|SR209P5900|138.50    |133.50    |149.50    |118.50    |131.50    |137.50    |-7.00     |-1.00     |1,404     |13,521    |-70       |190.04      |-0.8128   |12.47     |0                              
2022-07-21|SR209P6000|228.00    |226.00    |244.00    |213.50    |223.50    |230.50    |-4.50     |2.50      |1,039     |4,078     |9         |240.37      |-0.9108   |14.84     |0                              
2022-07-21|SR209P6100|323.50    |306.00    |342.00    |306.00    |321.00    |327.50    |-2.50     |4.00      |1,606     |736       |187       |528.46      |-0.9513   |17.30     |0                              
2022-07-21|SR209P6200|421.50    |420.50    |436.00    |420.00    |433.00    |426.00    |11.50     |4.50      |160       |328       |20        |68.49       |-0.9717   |19.57     |0                              
2022-07-21|SR209P6300|520.50    |0.00      |0.00      |0.00      |0.00      |525.00    |4.50      |4.50      |0         |349       |0         |0.00        |-0.9831   |21.64     |0                              
2022-07-21|SR209P6400|620.00    |0.00      |0.00      |0.00      |0.00      |624.50    |4.50      |4.50      |0         |303       |0         |0.00        |-0.9899   |23.53     |0                              
2022-07-21|SR209P6500|720.00    |0.00      |0.00      |0.00      |0.00      |724.50    |4.50      |4.50      |0         |343       |0         |0.00        |-0.9941   |25.26     |0                              
2022-07-21|SR209P6600|820.00    |0.00      |0.00      |0.00      |0.00      |824.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.9969   |26.87     |0                              
2022-07-21|SR209P6700|920.00    |0.00      |0.00      |0.00      |0.00      |924.00    |4.00      |4.00      |0         |71        |0         |0.00        |-0.9988   |28.38     |0                              
2022-07-21|SR211C5300|517.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.9171    |13.86     |0                              
2022-07-21|SR211C5400|424.50    |441.50    |441.50    |402.00    |422.00    |417.00    |-2.50     |-7.50     |711       |551       |-39       |294.63      |0.8772    |13.06     |0                              
2022-07-21|SR211C5500|336.50    |331.00    |333.00    |318.50    |333.00    |329.00    |-3.50     |-7.50     |76        |346       |24        |24.62       |0.8191    |12.34     |0                              
2022-07-21|SR211C5600|254.50    |257.50    |257.50    |237.00    |243.00    |247.50    |-11.50    |-7.00     |125       |208       |5         |30.55       |0.7379    |11.74     |0                              
2022-07-21|SR211C5700|183.50    |186.50    |186.50    |166.50    |177.50    |177.50    |-6.00     |-6.00     |109       |307       |-7        |18.83       |0.6292    |11.34     |0                              
2022-07-21|SR211C5800|126.50    |138.50    |138.50    |113.50    |117.50    |121.00    |-9.00     |-5.50     |1,322     |681       |151       |159.89      |0.5036    |11.19     |0                              
2022-07-21|SR211C5900|85.00     |91.00     |92.00     |74.50     |77.50     |80.50     |-7.50     |-4.50     |1,248     |834       |199       |101.01      |0.3798    |11.31     |0                              
2022-07-21|SR211C6000|56.50     |62.50     |62.50     |47.00     |50.00     |53.00     |-6.50     |-3.50     |2,205     |1,904     |570       |115.25      |0.2749    |11.67     |0                              
2022-07-21|SR211C6100|39.00     |40.00     |40.00     |32.00     |33.00     |36.00     |-6.00     |-3.00     |823       |1,887     |356       |27.81       |0.1969    |12.19     |0                              
2022-07-21|SR211C6200|27.00     |28.00     |29.00     |22.00     |23.50     |25.00     |-3.50     |-2.00     |744       |2,766     |15        |17.72       |0.1412    |12.80     |0                              
2022-07-21|SR211C6300|19.50     |20.50     |21.00     |16.00     |16.50     |17.50     |-3.00     |-2.00     |606       |2,591     |35        |10.69       |0.1022    |13.46     |0                              
2022-07-21|SR211C6400|14.00     |15.00     |15.00     |12.00     |12.00     |13.00     |-2.00     |-1.00     |393       |3,217     |-7        |5.05        |0.0749    |14.14     |0                              
2022-07-21|SR211C6500|10.50     |12.50     |13.00     |10.00     |10.00     |9.50      |-0.50     |-1.00     |497       |3,466     |-36       |5.17        |0.0552    |14.81     |0                              
2022-07-21|SR211C6600|8.00      |9.00      |25.00     |9.00      |9.00      |7.00      |1.00      |-1.00     |634       |5,333     |-49       |6.03        |0.0417    |15.47     |0                              
2022-07-21|SR211P5300|14.50     |16.50     |19.00     |15.50     |19.00     |14.50     |4.50      |0.00      |2,306     |3,002     |239       |42.18       |-0.0813   |13.86     |0                              
2022-07-21|SR211P5400|21.50     |20.00     |25.00     |20.00     |25.00     |22.00     |3.50      |0.50      |851       |752       |6         |19.82       |-0.1199   |13.06     |0                              
2022-07-21|SR211P5500|33.00     |28.50     |35.50     |28.50     |35.50     |33.50     |2.50      |0.50      |468       |2,194     |-11       |15.82       |-0.1767   |12.34     |0                              
2022-07-21|SR211P5600|51.00     |47.00     |54.50     |45.00     |53.00     |52.00     |2.00      |1.00      |1,484     |2,046     |-402      |77.55       |-0.2569   |11.74     |0                              
2022-07-21|SR211P5700|79.50     |73.50     |88.00     |71.00     |84.00     |81.00     |4.50      |1.50      |1,723     |1,944     |-466      |141.88      |-0.3648   |11.34     |0                              
2022-07-21|SR211P5800|121.50    |114.00    |132.00    |111.00    |130.50    |124.00    |9.00      |2.50      |987       |1,771     |88        |123.74      |-0.4902   |11.19     |0                              
2022-07-21|SR211P5900|179.50    |171.00    |193.00    |171.00    |181.00    |183.00    |1.50      |3.50      |88        |1,144     |5         |16.54       |-0.6143   |11.31     |0                              
2022-07-21|SR211P6000|250.50    |240.00    |266.50    |240.00    |255.50    |255.00    |5.00      |4.50      |204       |258       |-28       |52.11       |-0.7200   |11.67     |0                              
2022-07-21|SR211P6100|332.00    |339.00    |352.00    |331.00    |342.50    |337.50    |10.50     |5.50      |138       |380       |-6        |47.54       |-0.7989   |12.19     |0                              
2022-07-21|SR211P6200|420.00    |420.50    |442.00    |420.50    |425.00    |426.00    |5.00      |6.00      |210       |327       |-30       |90.84       |-0.8558   |12.80     |0                              
2022-07-21|SR211P6300|512.00    |0.00      |0.00      |0.00      |0.00      |518.50    |6.50      |6.50      |0         |111       |0         |0.00        |-0.8960   |13.46     |0                              
2022-07-21|SR211P6400|606.50    |0.00      |0.00      |0.00      |0.00      |613.00    |6.50      |6.50      |0         |145       |0         |0.00        |-0.9247   |14.14     |0                              
2022-07-21|SR211P6500|702.50    |0.00      |0.00      |0.00      |0.00      |709.50    |7.00      |7.00      |0         |174       |0         |0.00        |-0.9459   |14.81     |0                              
2022-07-21|SR211P6600|800.00    |0.00      |0.00      |0.00      |0.00      |807.00    |7.00      |7.00      |0         |106       |0         |0.00        |-0.9607   |15.47     |0                              
2022-07-21|SR301C5400|525.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8512    |13.95     |0                              
2022-07-21|SR301C5500|439.50    |440.00    |440.00    |424.00    |426.00    |436.00    |-13.50    |-3.50     |150       |311       |-80       |64.86       |0.8039    |13.38     |0                              
2022-07-21|SR301C5600|359.00    |361.50    |361.50    |345.50    |345.50    |355.50    |-13.50    |-3.50     |80        |222       |-40       |28.10       |0.7449    |12.86     |0                              
2022-07-21|SR301C5700|285.00    |300.50    |300.50    |270.00    |280.50    |281.50    |-4.50     |-3.50     |162       |200       |-20       |45.04       |0.6732    |12.39     |0                              
2022-07-21|SR301C5800|218.50    |230.50    |230.50    |207.00    |212.50    |216.00    |-6.00     |-2.50     |109       |726       |-2        |23.28       |0.5894    |12.01     |0                              
2022-07-21|SR301C5900|163.00    |169.50    |169.50    |153.00    |153.00    |161.00    |-10.00    |-2.00     |73        |709       |-7        |11.53       |0.4972    |11.77     |0                              
2022-07-21|SR301C6000|119.00    |131.50    |131.50    |113.50    |114.50    |118.00    |-4.50     |-1.00     |205       |2,750     |-37       |24.31       |0.4050    |11.70     |0                              
2022-07-21|SR301C6100|87.00     |89.50     |90.00     |77.00     |79.50     |86.50     |-7.50     |-0.50     |696       |11,437    |4         |55.91       |0.3216    |11.84     |0                              
2022-07-21|SR301C6200|65.00     |71.50     |71.50     |61.00     |63.50     |64.50     |-1.50     |-0.50     |237       |1,875     |27        |15.14       |0.2531    |12.20     |0                              
2022-07-21|SR301C6300|51.50     |55.50     |55.50     |46.00     |48.50     |50.00     |-3.00     |-1.50     |461       |1,806     |18        |22.46       |0.2008    |12.73     |0                              
2022-07-21|SR301C6400|42.50     |41.50     |41.50     |38.00     |40.00     |40.00     |-2.50     |-2.50     |786       |3,454     |44        |31.30       |0.1615    |13.40     |0                              
2022-07-21|SR301C6500|38.00     |37.50     |37.50     |33.00     |35.00     |33.50     |-3.00     |-4.50     |1,113     |5,936     |598       |39.31       |0.1336    |14.13     |0                              
2022-07-21|SR301C6600|34.50     |29.50     |29.50     |28.00     |29.00     |28.50     |-5.50     |-6.00     |101       |4,308     |50        |2.91        |0.1120    |14.90     |0                              
2022-07-21|SR301C6700|32.00     |26.00     |27.50     |23.00     |24.00     |24.50     |-8.00     |-7.50     |1,523     |9,326     |-344      |36.31       |0.0955    |15.68     |0                              
2022-07-21|SR301P5400|37.50     |38.50     |42.50     |38.50     |42.50     |38.50     |5.00      |1.00      |216       |2,353     |21        |8.97        |-0.1435   |13.95     |0                              
2022-07-21|SR301P5500|51.00     |51.00     |55.50     |50.00     |55.50     |52.50     |4.50      |1.50      |79        |969       |48        |4.22        |-0.1893   |13.38     |0                              
2022-07-21|SR301P5600|70.00     |67.00     |74.00     |65.50     |74.00     |71.00     |4.00      |1.00      |330       |1,119     |90        |23.86       |-0.2470   |12.86     |0                              
2022-07-21|SR301P5700|94.50     |90.00     |100.00    |88.00     |100.00    |96.50     |5.50      |2.00      |90        |1,188     |44        |8.60        |-0.3178   |12.39     |0                              
2022-07-21|SR301P5800|127.50    |130.00    |137.00    |123.00    |137.00    |129.50    |9.50      |2.00      |373       |1,342     |138       |49.26       |-0.4010   |12.01     |0                              
2022-07-21|SR301P5900|171.00    |165.00    |180.50    |165.00    |180.00    |174.00    |9.00      |3.00      |131       |679       |1         |23.30       |-0.4930   |11.77     |0                              
2022-07-21|SR301P6000|226.00    |217.50    |239.50    |217.50    |232.50    |230.00    |6.50      |4.00      |37        |438       |18        |8.64        |-0.5855   |11.70     |0                              
2022-07-21|SR301P6100|293.00    |280.50    |308.00    |279.50    |308.00    |297.50    |15.00     |4.50      |115       |957       |9         |34.73       |-0.6697   |11.84     |0                              
2022-07-21|SR301P6200|370.00    |371.00    |386.50    |371.00    |386.50    |375.00    |16.50     |5.00      |70        |264       |20        |26.63       |-0.7392   |12.20     |0                              
2022-07-21|SR301P6300|455.50    |438.50    |472.00    |438.50    |472.00    |459.50    |16.50     |4.00      |355       |449       |46        |164.62      |-0.7929   |12.73     |0                              
2022-07-21|SR301P6400|546.50    |0.00      |0.00      |0.00      |0.00      |548.50    |2.00      |2.00      |0         |230       |0         |0.00        |-0.8336   |13.40     |0                              
2022-07-21|SR301P6500|641.00    |0.00      |0.00      |0.00      |0.00      |641.50    |0.50      |0.50      |0         |223       |0         |0.00        |-0.8628   |14.13     |0                              
2022-07-21|SR301P6600|736.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.8857   |14.90     |0                              
2022-07-21|SR301P6700|834.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.9036   |15.68     |0                              
2022-07-21|SR303C5400|529.00    |0.00      |0.00      |0.00      |0.00      |531.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8320    |12.59     |0                              
2022-07-21|SR303C5500|447.50    |0.00      |0.00      |0.00      |0.00      |449.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7819    |12.30     |0                              
2022-07-21|SR303C5600|372.50    |0.00      |0.00      |0.00      |0.00      |374.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.7222    |12.06     |0                              
2022-07-21|SR303C5700|304.50    |0.00      |0.00      |0.00      |0.00      |305.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6536    |11.89     |0                              
2022-07-21|SR303C5800|244.50    |0.00      |0.00      |0.00      |0.00      |245.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.5786    |11.79     |0                              
2022-07-21|SR303C5900|194.00    |194.50    |200.00    |194.50    |200.00    |194.50    |6.00      |0.50      |28        |37        |6         |5.51        |0.5008    |11.76     |0                              
2022-07-21|SR303C6000|151.50    |0.00      |0.00      |0.00      |0.00      |152.00    |0.50      |0.50      |0         |37        |0         |0.00        |0.4244    |11.80     |0                              
2022-07-21|SR303C6100|117.50    |0.00      |0.00      |0.00      |0.00      |118.00    |0.50      |0.50      |0         |29        |0         |0.00        |0.3531    |11.91     |0                              
2022-07-21|SR303C6200|91.00     |0.00      |0.00      |0.00      |0.00      |91.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.2901    |12.08     |0                              
2022-07-21|SR303C6300|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |99        |0         |0.00        |0.2366    |12.29     |0                              
2022-07-21|SR303C6400|55.00     |0.00      |0.00      |0.00      |0.00      |55.50     |0.50      |0.50      |0         |183       |0         |0.00        |0.1918    |12.53     |0                              
2022-07-21|SR303C6500|43.00     |41.50     |41.50     |41.00     |41.00     |43.50     |-2.00     |0.50      |11        |203       |6         |0.46        |0.1546    |12.81     |0                              
2022-07-21|SR303C6600|33.00     |32.50     |32.50     |32.50     |32.50     |34.00     |-0.50     |1.00      |3         |294       |0         |0.10        |0.1242    |13.09     |0                              
2022-07-21|SR303C6700|26.50     |27.00     |27.00     |27.00     |27.00     |27.00     |0.50      |0.50      |2         |293       |2         |0.05        |0.1011    |13.39     |0                              
2022-07-21|SR303P5400|49.00     |45.00     |48.00     |45.00     |48.00     |48.00     |-1.00     |-1.00     |9         |226       |9         |0.42        |-0.1602   |12.59     |0                              
2022-07-21|SR303P5500|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.2082   |12.30     |0                              
2022-07-21|SR303P5600|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |-0.2662   |12.06     |0                              
2022-07-21|SR303P5700|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.3336   |11.89     |0                              
2022-07-21|SR303P5800|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |115       |0         |0.00        |-0.4079   |11.79     |0                              
2022-07-21|SR303P5900|207.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.4855   |11.76     |0                              
2022-07-21|SR303P6000|264.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.5623   |11.80     |0                              
2022-07-21|SR303P6100|328.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.6344   |11.91     |0                              
2022-07-21|SR303P6200|401.00    |406.50    |406.50    |406.50    |406.50    |398.50    |5.50      |-2.50     |3         |43        |0         |1.22        |-0.6986   |12.08     |0                              
2022-07-21|SR303P6300|479.50    |486.00    |486.00    |476.00    |476.00    |477.00    |-3.50     |-2.50     |6         |68        |6         |2.89        |-0.7537   |12.29     |0                              
2022-07-21|SR303P6400|563.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8003   |12.53     |0                              
2022-07-21|SR303P6500|650.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8397   |12.81     |0                              
2022-07-21|SR303P6600|739.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.8726   |13.09     |0                              
2022-07-21|SR303P6700|832.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8981   |13.39     |0                              
2022-07-21|SR305C5400|555.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8136    |12.18     |0                              
2022-07-21|SR305C5500|479.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7618    |12.13     |0                              
2022-07-21|SR305C5600|408.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7044    |12.09     |0                              
2022-07-21|SR305C5700|343.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6426    |12.04     |0                              
2022-07-21|SR305C5800|285.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5776    |11.99     |0                              
2022-07-21|SR305C5900|233.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5108    |11.95     |0                              
2022-07-21|SR305C6000|189.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4448    |11.96     |0                              
2022-07-21|SR305C6100|154.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3831    |12.08     |0                              
2022-07-21|SR305C6200|125.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3262    |12.21     |0                              
2022-07-21|SR305C6300|99.50     |0.00      |0.00      |0.00      |0.00      |98.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.2743    |12.33     |0                              
2022-07-21|SR305C6400|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2285    |12.44     |0                              
2022-07-21|SR305C6500|61.50     |59.50     |59.50     |59.50     |59.50     |61.00     |-2.00     |-0.50     |3         |17        |3         |0.18        |0.1870    |12.44     |0                              
2022-07-21|SR305P5400|60.50     |63.50     |64.00     |63.50     |64.00     |60.50     |3.50      |0.00      |15        |85        |15        |0.96        |-0.1758   |12.18     |0                              
2022-07-21|SR305P5500|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |44        |0         |0.00        |-0.2251   |12.13     |0                              
2022-07-21|SR305P5600|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2804   |12.09     |0                              
2022-07-21|SR305P5700|144.00    |0.00      |0.00      |0.00      |0.00      |144.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3409   |12.04     |0                              
2022-07-21|SR305P5800|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4051   |11.99     |0                              
2022-07-21|SR305P5900|230.00    |0.00      |0.00      |0.00      |0.00      |231.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4717   |11.95     |0                              
2022-07-21|SR305P6000|285.00    |0.00      |0.00      |0.00      |0.00      |286.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5379   |11.96     |0                              
2022-07-21|SR305P6100|348.00    |0.00      |0.00      |0.00      |0.00      |349.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6003   |12.08     |0                              
2022-07-21|SR305P6200|417.00    |0.00      |0.00      |0.00      |0.00      |418.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6584   |12.21     |0                              
2022-07-21|SR305P6300|490.00    |0.00      |0.00      |0.00      |0.00      |492.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7120   |12.33     |0                              
2022-07-21|SR305P6400|568.50    |0.00      |0.00      |0.00      |0.00      |570.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7600   |12.44     |0                              
2022-07-21|SR305P6500|649.50    |0.00      |0.00      |0.00      |0.00      |652.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8041   |12.44     |0                              
2022-07-21|TA209C4300|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |38.50     |38.50     |0         |22        |0         |0.00        |0.9851    |64.58     |0                              
2022-07-21|TA209C4350|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |38.00     |38.00     |0         |36        |0         |0.00        |0.9824    |63.71     |0                              
2022-07-21|TA209C4400|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |38.00     |38.00     |0         |28        |0         |0.00        |0.9790    |62.85     |0                              
2022-07-21|TA209C4450|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |37.50     |37.50     |0         |46        |0         |0.00        |0.9748    |61.98     |0                              
2022-07-21|TA209C4500|1,024.00  |1,027.50  |1,027.50  |1,027.50  |1,027.50  |1,061.00  |3.50      |37.00     |3         |21        |0         |1.54        |0.9706    |61.12     |0                              
2022-07-21|TA209C4550|976.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |36.50     |36.50     |0         |43        |0         |0.00        |0.9651    |60.26     |0                              
2022-07-21|TA209C4600|929.00    |0.00      |0.00      |0.00      |0.00      |964.00    |35.00     |35.00     |0         |28        |0         |0.00        |0.9589    |59.40     |0                              
2022-07-21|TA209C4650|881.50    |884.50    |884.50    |884.50    |884.50    |916.00    |3.00      |34.50     |3         |25        |-2        |1.33        |0.9525    |58.55     |0                              
2022-07-21|TA209C4700|835.00    |0.00      |0.00      |0.00      |0.00      |868.50    |33.50     |33.50     |0         |39        |0         |0.00        |0.9438    |57.70     |0                              
2022-07-21|TA209C4750|789.00    |0.00      |0.00      |0.00      |0.00      |821.00    |32.00     |32.00     |0         |42        |0         |0.00        |0.9346    |56.85     |0                              
2022-07-21|TA209C4800|743.50    |0.00      |0.00      |0.00      |0.00      |774.00    |30.50     |30.50     |1         |23        |-1        |0.39        |0.9244    |56.01     |0                              
2022-07-21|TA209C4850|699.00    |680.50    |761.50    |680.50    |761.50    |728.00    |62.50     |29.00     |4         |35        |-4        |1.44        |0.9118    |55.17     |0                              
2022-07-21|TA209C4900|655.00    |639.50    |730.50    |639.50    |730.50    |682.00    |75.50     |27.00     |19        |72        |2         |6.32        |0.8987    |54.34     |0                              
2022-07-21|TA209C4950|611.00    |671.00    |671.00    |663.50    |663.50    |637.00    |52.50     |26.00     |32        |212       |-5        |10.70       |0.8828    |53.51     |0                              
2022-07-21|TA209C5000|569.50    |566.50    |619.50    |558.00    |619.50    |592.50    |50.00     |23.00     |11        |244       |-2        |3.21        |0.8654    |52.69     |0                              
2022-07-21|TA209C5100|488.00    |470.50    |565.00    |464.50    |478.50    |506.50    |-9.50     |18.50     |2,181     |652       |-97       |553.01      |0.8240    |51.08     |0                              
2022-07-21|TA209C5200|411.00    |394.50    |479.00    |383.50    |405.50    |425.00    |-5.50     |14.00     |2,179     |495       |22        |464.73      |0.7732    |49.50     |0                              
2022-07-21|TA209C5300|339.50    |320.50    |396.00    |311.50    |329.50    |348.50    |-10.00    |9.00      |2,267     |1,071     |-31       |396.59      |0.7123    |47.98     |0                              
2022-07-21|TA209C5400|275.50    |258.00    |320.00    |245.00    |261.50    |278.50    |-14.00    |3.00      |2,368     |1,625     |-139      |331.21      |0.6415    |46.54     |0                              
2022-07-21|TA209C5500|218.00    |194.50    |254.00    |185.50    |185.50    |216.50    |-32.50    |-1.50     |7,929     |1,432     |-2,224    |873.06      |0.5619    |45.20     |0                              
2022-07-21|TA209C5600|168.50    |147.00    |192.50    |137.00    |137.00    |163.00    |-31.50    |-5.50     |11,781    |1,947     |-216      |962.73      |0.4765    |43.98     |0                              
2022-07-21|TA209C5700|127.00    |105.00    |140.00    |93.50     |99.00     |118.50    |-28.00    |-8.50     |7,416     |2,613     |388       |445.41      |0.3895    |42.92     |0                              
2022-07-21|TA209C5800|93.00     |77.50     |99.50     |66.00     |66.00     |83.00     |-27.00    |-10.00    |8,512     |2,281     |-464      |364.15      |0.3059    |42.07     |0                              
2022-07-21|TA209C5900|66.50     |55.00     |71.00     |45.00     |45.00     |56.50     |-21.50    |-10.00    |6,443     |2,208     |242       |186.94      |0.2309    |41.47     |0                              
2022-07-21|TA209C6000|47.00     |41.00     |52.50     |30.50     |30.50     |37.50     |-16.50    |-9.50     |29,921    |10,920    |-1,506    |609.98      |0.1682    |41.14     |0                              
2022-07-21|TA209C6100|33.00     |26.50     |35.00     |18.00     |18.00     |24.50     |-15.00    |-8.50     |8,840     |4,643     |-178      |113.21      |0.1198    |41.12     |0                              
2022-07-21|TA209C6200|23.50     |18.50     |24.50     |12.00     |12.00     |16.50     |-11.50    |-7.00     |9,233     |3,166     |484       |78.67       |0.0843    |41.41     |0                              
2022-07-21|TA209C6300|16.50     |13.50     |17.50     |7.00      |7.00      |11.00     |-9.50     |-5.50     |12,372    |3,857     |-31       |70.68       |0.0594    |42.00     |0                              
2022-07-21|TA209C6400|12.00     |9.50      |12.00     |5.00      |5.00      |7.50      |-7.00     |-4.50     |12,467    |3,313     |-573      |48.83       |0.0428    |42.85     |0                              
2022-07-21|TA209C6500|9.00      |9.00      |10.50     |3.50      |4.00      |5.50      |-5.00     |-3.50     |29,676    |17,139    |-5        |92.30       |0.0314    |43.91     |0                              
2022-07-21|TA209C6600|6.50      |6.00      |6.50      |2.50      |2.50      |4.00      |-4.00     |-2.50     |1,809     |3,212     |44        |3.86        |0.0230    |45.14     |0                              
2022-07-21|TA209C6700|5.00      |4.50      |5.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |1,363     |3,657     |475       |1.76        |0.0178    |46.50     |0                              
2022-07-21|TA209C6800|3.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |1,181     |3,751     |-153      |1.15        |0.0137    |47.93     |0                              
2022-07-21|TA209C6900|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |939       |3,421     |45        |0.76        |0.0110    |49.41     |0                              
2022-07-21|TA209C7000|2.00      |2.00      |3.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |2,803     |13,097    |-316      |2.59        |0.0086    |50.91     |0                              
2022-07-21|TA209C7100|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,116     |4,115     |-666      |0.73        |0.0072    |52.42     |0                              
2022-07-21|TA209C7200|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,077     |9,039     |-1,480    |1.08        |0.0060    |53.92     |0                              
2022-07-21|TA209C7300|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |3,536     |10,869    |-2,819    |1.37        |0.0049    |55.41     |0                              
2022-07-21|TA209C7400|1.00      |1.50      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |383       |3,024     |55        |0.25        |0.0042    |56.87     |0                              
2022-07-21|TA209C7500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |193       |4,758     |-115      |0.10        |0.0036    |58.31     |0                              
2022-07-21|TA209C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,778     |0         |0.00        |0.0030    |59.72     |0                              
2022-07-21|TA209C7700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |196       |2,904     |-40       |0.11        |0.0025    |61.10     |0                              
2022-07-21|TA209C7800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |115       |1,183     |-8        |0.06        |0.0022    |62.45     |0                              
2022-07-21|TA209C7900|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,000     |3,405     |-368      |0.50        |0.0019    |63.77     |0                              
2022-07-21|TA209C8000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |400       |1,480     |-130      |0.20        |0.0016    |65.05     |0                              
2022-07-21|TA209C8100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |135       |2,840     |62        |0.04        |0.0014    |66.31     |0                              
2022-07-21|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |15,781    |-34       |0.01        |0.0013    |67.53     |0                              
2022-07-21|TA209P4300|5.00      |5.50      |5.50      |3.00      |4.00      |4.00      |-1.00     |-1.00     |8,776     |12,827    |135       |16.77       |-0.0151   |64.58     |0                              
2022-07-21|TA209P4350|6.50      |6.00      |6.00      |4.00      |5.50      |4.50      |-1.00     |-2.00     |594       |878       |203       |1.50        |-0.0177   |63.71     |0                              
2022-07-21|TA209P4400|7.50      |7.00      |7.00      |5.00      |6.00      |5.50      |-1.50     |-2.00     |1,212     |495       |-680      |3.44        |-0.0211   |62.85     |0                              
2022-07-21|TA209P4450|9.00      |8.00      |8.00      |4.00      |6.50      |6.50      |-2.50     |-2.50     |542       |539       |-97       |1.74        |-0.0251   |61.98     |0                              
2022-07-21|TA209P4500|11.00     |9.50      |10.00     |6.00      |10.00     |7.50      |-1.00     |-3.50     |2,178     |2,295     |-15       |8.62        |-0.0293   |61.12     |0                              
2022-07-21|TA209P4550|13.00     |9.50      |11.50     |7.00      |9.50      |9.00      |-3.50     |-4.00     |336       |556       |7         |1.55        |-0.0347   |60.26     |0                              
2022-07-21|TA209P4600|15.50     |13.00     |14.00     |8.50      |12.00     |11.00     |-3.50     |-4.50     |837       |1,500     |56        |4.37        |-0.0409   |59.40     |0                              
2022-07-21|TA209P4650|18.50     |14.50     |16.50     |9.50      |13.50     |12.50     |-5.00     |-6.00     |1,031     |1,507     |76        |6.32        |-0.0472   |58.55     |0                              
2022-07-21|TA209P4700|21.50     |17.00     |19.00     |11.00     |18.00     |15.00     |-3.50     |-6.50     |1,306     |2,109     |51        |9.24        |-0.0558   |57.70     |0                              
2022-07-21|TA209P4750|26.00     |21.00     |23.00     |14.00     |20.00     |17.50     |-6.00     |-8.50     |5,484     |2,229     |271       |48.05       |-0.0650   |56.85     |0                              
2022-07-21|TA209P4800|30.00     |28.00     |28.00     |16.00     |25.00     |20.50     |-5.00     |-9.50     |10,925    |2,704     |14        |113.66      |-0.0751   |56.01     |0                              
2022-07-21|TA209P4850|35.50     |32.00     |32.00     |18.50     |30.00     |24.50     |-5.50     |-11.00    |5,154     |1,047     |72        |61.71       |-0.0877   |55.17     |0                              
2022-07-21|TA209P4900|41.50     |33.00     |36.50     |22.50     |35.00     |28.50     |-6.50     |-13.00    |5,082     |1,756     |-245      |72.24       |-0.1006   |54.34     |0                              
2022-07-21|TA209P4950|47.50     |39.00     |43.00     |26.50     |41.00     |33.50     |-6.50     |-14.00    |4,052     |1,014     |-590      |66.69       |-0.1165   |53.51     |0                              
2022-07-21|TA209P5000|56.00     |51.50     |52.50     |31.00     |48.00     |39.00     |-8.00     |-17.00    |34,140    |15,567    |1,790     |688.90      |-0.1339   |52.69     |0                              
2022-07-21|TA209P5100|74.50     |69.00     |85.00     |41.50     |65.50     |53.00     |-9.00     |-21.50    |5,718     |7,427     |890       |149.79      |-0.1752   |51.08     |0                              
2022-07-21|TA209P5200|97.50     |89.50     |95.50     |54.00     |74.00     |71.50     |-23.50    |-26.00    |9,467     |3,757     |1,439     |336.62      |-0.2259   |49.50     |0                              
2022-07-21|TA209P5300|126.00    |119.00    |120.00    |72.00     |119.50    |95.00     |-6.50     |-31.00    |10,659    |3,038     |678       |496.17      |-0.2867   |47.98     |0                              
2022-07-21|TA209P5400|161.50    |147.50    |153.50    |96.00     |143.00    |125.00    |-18.50    |-36.50    |10,269    |3,682     |1,412     |622.60      |-0.3575   |46.54     |0                              
2022-07-21|TA209P5500|204.00    |154.00    |198.00    |127.50    |183.50    |162.50    |-20.50    |-41.50    |12,841    |5,675     |804       |1,024.46    |-0.4371   |45.20     |0                              
2022-07-21|TA209P5600|254.50    |238.50    |248.50    |165.50    |236.00    |208.50    |-18.50    |-46.00    |6,482     |3,944     |1,457     |652.11      |-0.5225   |43.98     |0                              
2022-07-21|TA209P5700|312.50    |301.00    |308.50    |214.00    |278.50    |264.00    |-34.00    |-48.50    |4,316     |2,936     |1,216     |547.63      |-0.6095   |42.92     |0                              
2022-07-21|TA209P5800|378.50    |370.50    |381.00    |274.00    |355.00    |329.00    |-23.50    |-49.50    |2,507     |1,655     |57        |410.44      |-0.6931   |42.07     |0                              
2022-07-21|TA209P5900|452.00    |425.00    |455.00    |350.00    |431.00    |402.00    |-21.00    |-50.00    |2,446     |1,696     |-75       |490.81      |-0.7682   |41.47     |0                              
2022-07-21|TA209P6000|532.50    |532.50    |532.50    |423.50    |514.00    |483.00    |-18.50    |-49.50    |361       |3,589     |122       |84.31       |-0.8311   |41.14     |0                              
2022-07-21|TA209P6100|618.50    |578.00    |599.50    |502.00    |599.50    |570.00    |-19.00    |-48.50    |296       |2,027     |-27       |80.22       |-0.8796   |41.12     |0                              
2022-07-21|TA209P6200|708.50    |674.00    |674.50    |600.50    |600.50    |661.50    |-108.00   |-47.00    |56        |1,503     |-50       |17.55       |-0.9153   |41.41     |0                              
2022-07-21|TA209P6300|802.00    |792.00    |792.00    |792.00    |792.00    |756.50    |-10.00    |-45.50    |1         |1,001     |0         |0.40        |-0.9403   |42.00     |0                              
2022-07-21|TA209P6400|897.00    |896.00    |896.00    |789.50    |888.00    |853.00    |-9.00     |-44.00    |398       |893       |-354      |163.36      |-0.9571   |42.85     |0                              
2022-07-21|TA209P6500|994.00    |966.00    |966.00    |925.00    |925.00    |951.00    |-69.00    |-43.00    |9         |2,584     |-5        |4.25        |-0.9688   |43.91     |0                              
2022-07-21|TA209P6600|1,092.00  |1,089.50  |1,095.00  |1,083.00  |1,095.00  |1,049.50  |3.00      |-42.50    |11        |1,447     |0         |6.00        |-0.9773   |45.14     |0                              
2022-07-21|TA209P6700|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-41.50    |-41.50    |0         |1,484     |0         |0.00        |-0.9827   |46.50     |0                              
2022-07-21|TA209P6800|1,289.00  |1,250.00  |1,250.00  |1,186.50  |1,186.50  |1,247.50  |-102.50   |-41.50    |38        |878       |-23       |22.94       |-0.9869   |47.93     |0                              
2022-07-21|TA209P6900|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-41.00    |-41.00    |0         |683       |0         |0.00        |-0.9898   |49.41     |0                              
2022-07-21|TA209P7000|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-40.50    |-40.50    |0         |412       |0         |0.00        |-0.9923   |50.91     |0                              
2022-07-21|TA209P7100|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,546.50  |-40.50    |-40.50    |0         |424       |0         |0.00        |-0.9939   |52.42     |0                              
2022-07-21|TA209P7200|1,686.50  |1,683.50  |1,683.50  |1,600.00  |1,600.00  |1,646.50  |-86.50    |-40.00    |4         |500       |-1        |3.33        |-0.9953   |53.92     |0                              
2022-07-21|TA209P7300|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,746.50  |-40.00    |-40.00    |0         |346       |0         |0.00        |-0.9965   |55.41     |0                              
2022-07-21|TA209P7400|1,886.00  |1,882.50  |1,920.00  |1,825.00  |1,920.00  |1,846.00  |34.00     |-40.00    |7         |418       |1         |6.57        |-0.9973   |56.87     |0                              
2022-07-21|TA209P7500|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-40.00    |-40.00    |0         |272       |0         |0.00        |-0.9981   |58.31     |0                              
2022-07-21|TA209P7600|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-40.00    |-40.00    |0         |121       |0         |0.00        |-0.9988   |59.72     |0                              
2022-07-21|TA209P7700|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.9994   |61.10     |0                              
2022-07-21|TA209P7800|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-40.00    |-40.00    |0         |167       |0         |0.00        |-0.9997   |62.45     |0                              
2022-07-21|TA209P7900|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-40.00    |-40.00    |0         |128       |0         |0.00        |-0.9999   |63.77     |0                              
2022-07-21|TA209P8000|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-40.00    |-40.00    |0         |45        |0         |0.00        |-1.0000   |65.05     |0                              
2022-07-21|TA209P8100|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-40.00    |-40.00    |0         |35        |0         |0.00        |-1.0000   |66.31     |0                              
2022-07-21|TA209P8200|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |67.53     |0                              
2022-07-21|TA210C4800|817.00    |0.00      |0.00      |0.00      |0.00      |829.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.8260    |46.84     |0                              
2022-07-21|TA210C4850|777.50    |0.00      |0.00      |0.00      |0.00      |788.00    |10.50     |10.50     |0         |40        |0         |0.00        |0.8120    |46.41     |0                              
2022-07-21|TA210C4900|738.50    |731.00    |779.50    |731.00    |779.50    |748.50    |41.00     |10.00     |11        |54        |11        |4.04        |0.7960    |45.99     |0                              
2022-07-21|TA210C4950|699.50    |692.50    |692.50    |692.50    |692.50    |709.50    |-7.00     |10.00     |10        |99        |0         |3.46        |0.7793    |45.57     |0                              
2022-07-21|TA210C5000|662.50    |0.00      |0.00      |0.00      |0.00      |671.00    |8.50      |8.50      |0         |336       |0         |0.00        |0.7624    |45.15     |0                              
2022-07-21|TA210C5100|590.50    |601.50    |624.50    |568.00    |598.50    |597.00    |8.00      |6.50      |565       |165       |-35       |168.89      |0.7251    |44.34     |0                              
2022-07-21|TA210C5200|522.00    |529.00    |553.50    |502.00    |507.50    |526.00    |-14.50    |4.00      |502       |307       |-81       |131.83      |0.6852    |43.55     |0                              
2022-07-21|TA210C5300|458.00    |477.00    |486.50    |439.00    |442.50    |461.00    |-15.50    |3.00      |389       |575       |-11       |89.15       |0.6413    |42.80     |0                              
2022-07-21|TA210C5400|399.00    |413.50    |414.00    |371.50    |371.50    |399.00    |-27.50    |0.00      |254       |274       |-51       |50.11       |0.5953    |42.07     |0                              
2022-07-21|TA210C5500|342.50    |350.00    |358.50    |315.00    |315.00    |342.50    |-27.50    |0.00      |382       |423       |-35       |65.13       |0.5469    |41.38     |0                              
2022-07-21|TA210C5600|294.00    |303.00    |309.50    |269.50    |269.50    |291.50    |-24.50    |-2.50     |608       |545       |-264      |88.80       |0.4974    |40.73     |0                              
2022-07-21|TA210C5700|248.50    |261.50    |261.50    |221.00    |221.50    |243.50    |-27.00    |-5.00     |407       |575       |49        |49.93       |0.4468    |40.13     |0                              
2022-07-21|TA210C5800|209.00    |216.50    |216.50    |181.00    |183.50    |204.00    |-25.50    |-5.00     |973       |863       |260       |97.65       |0.3975    |39.58     |0                              
2022-07-21|TA210C5900|174.00    |170.00    |179.00    |148.00    |148.00    |168.00    |-26.00    |-6.00     |1,382     |592       |-248      |114.76      |0.3490    |39.08     |0                              
2022-07-21|TA210C6000|143.00    |147.00    |149.50    |119.50    |119.50    |136.50    |-23.50    |-6.50     |1,450     |663       |-447      |99.88       |0.3022    |38.64     |0                              
2022-07-21|TA210C6100|118.50    |115.50    |116.00    |98.50     |100.00    |111.00    |-18.50    |-7.50     |1,135     |531       |-368      |63.01       |0.2599    |38.27     |0                              
2022-07-21|TA210C6200|96.00     |96.50     |100.00    |77.00     |79.50     |89.00     |-16.50    |-7.00     |939       |2,084     |114       |40.12       |0.2201    |37.98     |0                              
2022-07-21|TA210C6300|79.00     |81.50     |81.50     |62.00     |64.50     |71.00     |-14.50    |-8.00     |876       |628       |-1        |30.51       |0.1851    |37.77     |0                              
2022-07-21|TA210C6400|64.00     |64.00     |66.50     |49.00     |51.50     |57.00     |-12.50    |-7.00     |1,048     |665       |-151      |29.60       |0.1549    |37.65     |0                              
2022-07-21|TA210C6500|52.00     |51.50     |53.50     |38.00     |39.00     |44.50     |-13.00    |-7.50     |1,398     |1,437     |91        |31.94       |0.1274    |37.62     |0                              
2022-07-21|TA210C6600|42.50     |40.00     |40.00     |30.50     |33.00     |36.00     |-9.50     |-6.50     |140       |414       |29        |2.54        |0.1066    |37.69     |0                              
2022-07-21|TA210C6700|34.50     |31.00     |31.00     |25.50     |30.00     |28.50     |-4.50     |-6.00     |132       |493       |-28       |1.89        |0.0875    |37.85     |0                              
2022-07-21|TA210C6800|28.50     |26.00     |26.00     |22.50     |22.50     |23.50     |-6.00     |-5.00     |204       |1,244     |13        |2.45        |0.0734    |38.12     |0                              
2022-07-21|TA210C6900|24.00     |23.00     |23.00     |17.50     |18.00     |19.00     |-6.00     |-5.00     |91        |389       |12        |0.87        |0.0605    |38.48     |0                              
2022-07-21|TA210C7000|20.00     |18.50     |19.00     |15.00     |15.00     |16.00     |-5.00     |-4.00     |248       |890       |69        |2.02        |0.0517    |38.93     |0                              
2022-07-21|TA210C7100|17.00     |12.50     |13.00     |11.00     |12.00     |13.00     |-5.00     |-4.00     |60        |166       |-18       |0.37        |0.0436    |39.47     |0                              
2022-07-21|TA210C7200|14.50     |13.00     |13.00     |8.50      |9.00      |11.50     |-5.50     |-3.00     |445       |1,923     |0         |2.27        |0.0375    |40.09     |0                              
2022-07-21|TA210C7300|12.50     |10.00     |10.00     |8.00      |8.00      |10.00     |-4.50     |-2.50     |122       |326       |10        |0.53        |0.0329    |40.77     |0                              
2022-07-21|TA210C7400|11.00     |9.00      |9.00      |7.00      |7.00      |8.50      |-4.00     |-2.50     |276       |244       |-25       |1.05        |0.0287    |41.52     |0                              
2022-07-21|TA210C7500|9.50      |7.50      |7.50      |6.50      |7.00      |7.50      |-2.50     |-2.00     |60        |638       |-10       |0.21        |0.0252    |42.32     |0                              
2022-07-21|TA210C7600|8.00      |6.00      |6.00      |5.00      |5.00      |7.00      |-3.00     |-1.00     |20        |516       |-10       |0.06        |0.0229    |43.16     |0                              
2022-07-21|TA210C7700|7.50      |4.50      |5.00      |4.00      |5.00      |6.50      |-2.50     |-1.00     |69        |512       |-62       |0.17        |0.0209    |44.03     |0                              
2022-07-21|TA210C7800|6.50      |3.50      |4.50      |3.50      |4.50      |6.00      |-2.00     |-0.50     |39        |756       |-28       |0.08        |0.0190    |44.93     |0                              
2022-07-21|TA210C7900|6.00      |3.00      |3.00      |2.50      |2.50      |5.50      |-3.50     |-0.50     |3         |739       |2         |0.00        |0.0172    |45.84     |0                              
2022-07-21|TA210C8000|5.50      |7.50      |7.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |518       |2,151     |329       |1.60        |0.0158    |46.77     |0                              
2022-07-21|TA210P4800|111.00    |101.00    |104.50    |80.00     |95.00     |92.00     |-16.00    |-19.00    |1,662     |1,163     |67        |74.44       |-0.1714   |46.84     |0                              
2022-07-21|TA210P4850|122.00    |110.00    |114.50    |89.00     |96.00     |100.00    |-26.00    |-22.00    |542       |265       |-1        |27.13       |-0.1852   |46.41     |0                              
2022-07-21|TA210P4900|133.00    |122.00    |126.00    |99.00     |117.00    |110.50    |-16.00    |-22.50    |763       |516       |130       |42.27       |-0.2012   |45.99     |0                              
2022-07-21|TA210P4950|143.50    |135.00    |137.50    |112.50    |124.00    |121.50    |-19.50    |-22.00    |563       |523       |66        |34.58       |-0.2177   |45.57     |0                              
2022-07-21|TA210P5000|156.00    |150.00    |150.00    |118.00    |139.50    |132.50    |-16.50    |-23.50    |913       |3,765     |-72       |59.97       |-0.2346   |45.15     |0                              
2022-07-21|TA210P5100|184.00    |165.50    |179.00    |143.00    |166.50    |158.50    |-17.50    |-25.50    |581       |1,069     |-101      |46.43       |-0.2717   |44.34     |0                              
2022-07-21|TA210P5200|215.50    |196.50    |215.00    |170.00    |191.00    |187.00    |-24.50    |-28.50    |449       |883       |-39       |42.10       |-0.3115   |43.55     |0                              
2022-07-21|TA210P5300|250.50    |229.50    |250.00    |191.50    |236.50    |222.00    |-14.00    |-28.50    |402       |1,878     |-40       |45.10       |-0.3553   |42.80     |0                              
2022-07-21|TA210P5400|291.50    |271.00    |286.00    |238.50    |272.00    |259.50    |-19.50    |-32.00    |265       |947       |-58       |33.80       |-0.4012   |42.07     |0                              
2022-07-21|TA210P5500|334.50    |312.00    |330.00    |275.00    |317.00    |303.00    |-17.50    |-31.50    |239       |623       |33        |36.01       |-0.4496   |41.38     |0                              
2022-07-21|TA210P5600|386.00    |362.50    |385.00    |320.50    |367.00    |351.50    |-19.00    |-34.50    |469       |2,113     |1         |82.63       |-0.4991   |40.73     |0                              
2022-07-21|TA210P5700|439.50    |407.00    |438.50    |374.50    |389.00    |403.00    |-50.50    |-36.50    |288       |365       |-5        |58.73       |-0.5498   |40.13     |0                              
2022-07-21|TA210P5800|500.00    |474.00    |496.50    |424.50    |481.50    |463.00    |-18.50    |-37.00    |343       |223       |-16       |79.69       |-0.5991   |39.58     |0                              
2022-07-21|TA210P5900|565.00    |553.50    |553.50    |495.00    |549.50    |526.50    |-15.50    |-38.50    |317       |293       |-16       |82.71       |-0.6478   |39.08     |0                              
2022-07-21|TA210P6000|633.50    |600.00    |618.50    |560.00    |590.50    |595.00    |-43.00    |-38.50    |23        |229       |-3        |6.79        |-0.6947   |38.64     |0                              
2022-07-21|TA210P6100|708.50    |693.00    |693.00    |645.00    |645.00    |669.00    |-63.50    |-39.50    |11        |197       |-10       |3.57        |-0.7372   |38.27     |0                              
2022-07-21|TA210P6200|786.00    |741.50    |741.50    |741.50    |741.50    |746.50    |-44.50    |-39.50    |1         |154       |0         |0.37        |-0.7773   |37.98     |0                              
2022-07-21|TA210P6300|868.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-39.50    |-39.50    |0         |195       |0         |0.00        |-0.8126   |37.77     |0                              
2022-07-21|TA210P6400|953.00    |937.50    |942.50    |880.00    |942.50    |914.00    |-10.50    |-39.00    |64        |148       |-3        |29.00       |-0.8432   |37.65     |0                              
2022-07-21|TA210P6500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-39.50    |-39.50    |0         |135       |0         |0.00        |-0.8710   |37.62     |0                              
2022-07-21|TA210P6600|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-38.50    |-38.50    |0         |179       |0         |0.00        |-0.8922   |37.69     |0                              
2022-07-21|TA210P6700|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-38.00    |-38.00    |0         |127       |0         |0.00        |-0.9118   |37.85     |0                              
2022-07-21|TA210P6800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-37.00    |-37.00    |0         |100       |0         |0.00        |-0.9262   |38.12     |0                              
2022-07-21|TA210P6900|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-37.00    |-37.00    |0         |132       |0         |0.00        |-0.9396   |38.48     |0                              
2022-07-21|TA210P7000|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-35.50    |-35.50    |0         |102       |0         |0.00        |-0.9488   |38.93     |0                              
2022-07-21|TA210P7100|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-35.00    |-35.00    |0         |64        |0         |0.00        |-0.9574   |39.47     |0                              
2022-07-21|TA210P7200|1,702.50  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-34.50    |-34.50    |0         |74        |0         |0.00        |-0.9639   |40.09     |0                              
2022-07-21|TA210P7300|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,766.50  |-34.00    |-34.00    |0         |92        |0         |0.00        |-0.9689   |40.77     |0                              
2022-07-21|TA210P7400|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-34.00    |-34.00    |0         |105       |0         |0.00        |-0.9736   |41.52     |0                              
2022-07-21|TA210P7500|1,997.50  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-33.50    |-33.50    |0         |87        |0         |0.00        |-0.9774   |42.32     |0                              
2022-07-21|TA210P7600|2,096.50  |0.00      |0.00      |0.00      |0.00      |2,063.50  |-33.00    |-33.00    |0         |53        |0         |0.00        |-0.9800   |43.16     |0                              
2022-07-21|TA210P7700|2,195.50  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-32.50    |-32.50    |0         |96        |0         |0.00        |-0.9824   |44.03     |0                              
2022-07-21|TA210P7800|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,262.50  |-32.50    |-32.50    |0         |101       |0         |0.00        |-0.9846   |44.93     |0                              
2022-07-21|TA210P7900|2,394.50  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9867   |45.84     |0                              
2022-07-21|TA210P8000|2,493.50  |0.00      |0.00      |0.00      |0.00      |2,461.50  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9883   |46.77     |0                              
2022-07-21|TA211C4800|870.50    |0.00      |0.00      |0.00      |0.00      |875.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7777    |43.60     |0                              
2022-07-21|TA211C4850|833.00    |0.00      |0.00      |0.00      |0.00      |836.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7644    |43.21     |0                              
2022-07-21|TA211C4900|797.50    |0.00      |0.00      |0.00      |0.00      |798.00    |0.50      |0.50      |0         |247       |0         |0.00        |0.7504    |42.82     |0                              
2022-07-21|TA211C4950|762.00    |0.00      |0.00      |0.00      |0.00      |762.00    |0.00      |0.00      |0         |117       |0         |0.00        |0.7353    |42.43     |0                              
2022-07-21|TA211C5000|726.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-0.50     |-0.50     |0         |73        |0         |0.00        |0.7199    |42.05     |0                              
2022-07-21|TA211C5100|658.50    |640.00    |670.00    |631.50    |631.50    |654.00    |-27.00    |-4.50     |99        |147       |46        |32.18       |0.6885    |41.28     |0                              
2022-07-21|TA211C5200|594.00    |576.50    |606.50    |559.00    |559.00    |589.00    |-35.00    |-5.00     |231       |325       |51        |67.54       |0.6539    |40.52     |0                              
2022-07-21|TA211C5300|532.00    |513.50    |536.00    |512.50    |519.00    |524.00    |-13.00    |-8.00     |135       |286       |45        |35.19       |0.6180    |39.77     |0                              
2022-07-21|TA211C5400|475.50    |458.50    |471.00    |458.50    |459.50    |465.50    |-16.00    |-10.00    |88        |230       |42        |20.38       |0.5802    |39.04     |0                              
2022-07-21|TA211C5500|419.50    |440.00    |440.00    |384.00    |384.00    |408.50    |-35.50    |-11.00    |142       |248       |74        |29.14       |0.5409    |38.34     |0                              
2022-07-21|TA211C5600|371.50    |359.00    |370.50    |344.00    |345.00    |357.50    |-26.50    |-14.00    |291       |185       |89        |52.22       |0.5008    |37.69     |0                              
2022-07-21|TA211C5700|323.50    |330.00    |342.00    |299.50    |300.00    |309.50    |-23.50    |-14.00    |469       |269       |155       |73.18       |0.4598    |37.12     |0                              
2022-07-21|TA211C5800|283.50    |287.00    |287.00    |252.50    |252.50    |269.00    |-31.00    |-14.50    |462       |257       |151       |62.02       |0.4199    |36.68     |0                              
2022-07-21|TA211C5900|245.00    |239.00    |241.50    |226.00    |234.50    |231.00    |-10.50    |-14.00    |293       |263       |103       |34.08       |0.3801    |36.37     |0                              
2022-07-21|TA211C6000|213.00    |210.00    |210.00    |180.50    |180.50    |200.50    |-32.50    |-12.50    |709       |666       |382       |70.32       |0.3434    |36.17     |0                              
2022-07-21|TA211C6100|183.00    |180.00    |180.00    |155.50    |155.50    |171.50    |-27.50    |-11.50    |394       |677       |132       |33.83       |0.3074    |36.05     |0                              
2022-07-21|TA211C6200|158.50    |165.00    |165.00    |131.50    |131.50    |148.00    |-27.00    |-10.50    |1,078     |1,106     |702       |79.18       |0.2752    |35.97     |0                              
2022-07-21|TA211C6300|137.50    |137.50    |137.50    |113.00    |113.00    |126.00    |-24.50    |-11.50    |779       |597       |357       |47.58       |0.2440    |35.91     |0                              
2022-07-21|TA211C6400|119.50    |124.00    |124.00    |97.50     |97.50     |108.00    |-22.00    |-11.50    |488       |197       |-96       |25.99       |0.2162    |35.87     |0                              
2022-07-21|TA211C6500|105.50    |108.00    |108.50    |81.00     |81.00     |92.00     |-24.50    |-13.50    |1,005     |374       |-48       |46.13       |0.1901    |35.84     |0                              
2022-07-21|TA211C6600|92.50     |72.00     |76.00     |71.00     |76.00     |78.00     |-16.50    |-14.50    |28        |313       |-10       |1.02        |0.1666    |35.81     |0                              
2022-07-21|TA211C6700|83.50     |62.00     |65.50     |62.00     |65.50     |66.00     |-18.00    |-17.50    |15        |152       |-9        |0.49        |0.1456    |35.79     |0                              
2022-07-21|TA211C6800|76.00     |63.50     |63.50     |52.00     |55.50     |55.00     |-20.50    |-21.00    |23        |328       |0         |0.66        |0.1259    |35.78     |0                              
2022-07-21|TA211C6900|68.00     |44.00     |50.00     |43.50     |45.00     |47.00     |-23.00    |-21.00    |29        |211       |-5        |0.67        |0.1097    |35.76     |0                              
2022-07-21|TA211C7000|62.50     |40.50     |41.50     |38.50     |41.50     |38.50     |-21.00    |-24.00    |39        |83        |-12       |0.78        |0.0935    |35.75     |0                              
2022-07-21|TA211C7100|58.00     |35.00     |35.50     |35.00     |35.50     |32.50     |-22.50    |-25.50    |20        |49        |-5        |0.35        |0.0811    |35.74     |0                              
2022-07-21|TA211C7200|53.50     |30.50     |30.50     |29.50     |30.50     |27.00     |-23.00    |-26.50    |10        |86        |5         |0.15        |0.0691    |35.73     |0                              
2022-07-21|TA211C7300|49.50     |25.00     |26.50     |24.00     |26.50     |22.50     |-23.00    |-27.00    |18        |189       |9         |0.23        |0.0588    |35.73     |0                              
2022-07-21|TA211C7400|46.00     |25.00     |25.00     |21.50     |22.00     |18.50     |-24.00    |-27.50    |18        |75        |9         |0.20        |0.0502    |35.72     |0                              
2022-07-21|TA211C7500|43.50     |22.00     |22.00     |18.50     |18.50     |15.00     |-25.00    |-28.50    |18        |93        |6         |0.18        |0.0417    |35.71     |0                              
2022-07-21|TA211C7600|41.00     |19.00     |19.00     |15.00     |16.50     |12.50     |-24.50    |-28.50    |21        |142       |12        |0.17        |0.0359    |35.71     |0                              
2022-07-21|TA211C7700|38.00     |18.00     |18.00     |13.00     |15.00     |10.50     |-23.00    |-27.50    |24        |129       |24        |0.18        |0.0300    |35.70     |0                              
2022-07-21|TA211C7800|35.50     |11.50     |13.50     |11.50     |13.50     |8.50      |-22.00    |-27.00    |15        |138       |9         |0.10        |0.0250    |35.70     |0                              
2022-07-21|TA211C7900|33.00     |14.00     |14.00     |11.50     |11.50     |7.00      |-21.50    |-26.00    |9         |189       |9         |0.06        |0.0212    |35.70     |0                              
2022-07-21|TA211P4800|180.50    |159.50    |175.50    |144.50    |160.50    |159.00    |-20.00    |-21.50    |400       |1,076     |273       |31.90       |-0.2173   |43.60     |0                              
2022-07-21|TA211P4850|193.00    |169.50    |187.50    |156.00    |173.00    |170.00    |-20.00    |-23.00    |287       |511       |187       |24.82       |-0.2304   |43.21     |0                              
2022-07-21|TA211P4900|207.00    |193.50    |200.50    |166.00    |166.00    |181.50    |-41.00    |-25.50    |201       |712       |125       |18.33       |-0.2443   |42.82     |0                              
2022-07-21|TA211P4950|221.00    |207.00    |211.50    |181.50    |181.50    |195.50    |-39.50    |-25.50    |126       |411       |76        |11.99       |-0.2592   |42.43     |0                              
2022-07-21|TA211P5000|235.50    |224.00    |235.00    |194.50    |218.00    |209.00    |-17.50    |-26.50    |251       |3,977     |18        |25.88       |-0.2745   |42.05     |0                              
2022-07-21|TA211P5100|266.50    |252.00    |252.00    |230.00    |235.50    |236.50    |-31.00    |-30.00    |149       |2,517     |18        |17.57       |-0.3058   |41.28     |0                              
2022-07-21|TA211P5200|302.00    |272.50    |272.50    |258.00    |269.50    |271.00    |-32.50    |-31.00    |90        |1,285     |0         |11.85       |-0.3402   |40.52     |0                              
2022-07-21|TA211P5300|339.00    |297.00    |299.50    |292.00    |299.50    |305.50    |-39.50    |-33.50    |111       |578       |29        |16.43       |-0.3760   |39.77     |0                              
2022-07-21|TA211P5400|382.00    |339.00    |340.50    |325.50    |339.50    |346.00    |-42.50    |-36.00    |184       |504       |30        |30.75       |-0.4137   |39.04     |0                              
2022-07-21|TA211P5500|425.50    |383.00    |403.00    |368.00    |403.00    |388.50    |-22.50    |-37.00    |176       |646       |22        |33.29       |-0.4530   |38.34     |0                              
2022-07-21|TA211P5600|477.00    |438.00    |438.00    |413.00    |437.00    |437.00    |-40.00    |-40.00    |207       |533       |135       |43.80       |-0.4930   |37.69     |0                              
2022-07-21|TA211P5700|528.50    |497.00    |524.50    |463.50    |488.50    |488.50    |-40.00    |-40.00    |246       |339       |127       |58.78       |-0.5342   |37.12     |0                              
2022-07-21|TA211P5800|588.00    |552.00    |578.00    |521.50    |569.00    |547.00    |-19.00    |-41.00    |181       |333       |109       |49.16       |-0.5742   |36.68     |0                              
2022-07-21|TA211P5900|648.50    |628.50    |636.50    |584.50    |631.50    |609.00    |-17.00    |-39.50    |121       |223       |60        |36.54       |-0.6141   |36.37     |0                              
2022-07-21|TA211P6000|715.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-38.00    |-38.00    |0         |187       |0         |0.00        |-0.6510   |36.17     |0                              
2022-07-21|TA211P6100|785.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-37.00    |-37.00    |0         |81        |0         |0.00        |-0.6873   |36.05     |0                              
2022-07-21|TA211P6200|860.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-36.50    |-36.50    |0         |48        |0         |0.00        |-0.7198   |35.97     |0                              
2022-07-21|TA211P6300|938.50    |0.00      |0.00      |0.00      |0.00      |901.50    |-37.00    |-37.00    |0         |126       |0         |0.00        |-0.7515   |35.91     |0                              
2022-07-21|TA211P6400|1,020.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-37.50    |-37.50    |0         |30        |0         |0.00        |-0.7796   |35.87     |0                              
2022-07-21|TA211P6500|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-39.50    |-39.50    |0         |17        |0         |0.00        |-0.8062   |35.84     |0                              
2022-07-21|TA211P6600|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-40.50    |-40.50    |0         |27        |0         |0.00        |-0.8302   |35.81     |0                              
2022-07-21|TA211P6700|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-43.50    |-43.50    |0         |28        |0         |0.00        |-0.8517   |35.79     |0                              
2022-07-21|TA211P6800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.8721   |35.78     |0                              
2022-07-21|TA211P6900|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.8889   |35.76     |0                              
2022-07-21|TA211P7000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9059   |35.75     |0                              
2022-07-21|TA211P7100|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9189   |35.74     |0                              
2022-07-21|TA211P7200|1,751.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9318   |35.73     |0                              
2022-07-21|TA211P7300|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,795.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9429   |35.73     |0                              
2022-07-21|TA211P7400|1,943.50  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9523   |35.72     |0                              
2022-07-21|TA211P7500|2,040.50  |0.00      |0.00      |0.00      |0.00      |1,988.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9618   |35.71     |0                              
2022-07-21|TA211P7600|2,137.50  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9686   |35.71     |0                              
2022-07-21|TA211P7700|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9755   |35.70     |0                              
2022-07-21|TA211P7800|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,282.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9816   |35.70     |0                              
2022-07-21|TA211P7900|2,429.50  |0.00      |0.00      |0.00      |0.00      |2,381.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9865   |35.70     |0                              
2022-07-21|TA212C4800|867.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7673    |39.37     |0                              
2022-07-21|TA212C4850|832.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7533    |39.16     |0                              
2022-07-21|TA212C4900|797.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7379    |38.95     |0                              
2022-07-21|TA212C4950|762.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.7225    |38.74     |0                              
2022-07-21|TA212C5000|728.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.7069    |38.54     |0                              
2022-07-21|TA212C5100|663.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-21.50    |-21.50    |0         |45        |0         |0.00        |0.6745    |38.13     |0                              
2022-07-21|TA212C5200|601.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-20.50    |-20.50    |0         |19        |0         |0.00        |0.6402    |37.72     |0                              
2022-07-21|TA212C5300|541.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.6052    |37.33     |0                              
2022-07-21|TA212C5400|486.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.5689    |36.98     |0                              
2022-07-21|TA212C5500|433.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5322    |36.86     |0                              
2022-07-21|TA212C5600|387.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |0.4962    |36.84     |0                              
2022-07-21|TA212C5700|341.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4603    |36.84     |0                              
2022-07-21|TA212C5800|303.50    |303.50    |303.50    |303.50    |303.50    |300.00    |0.00      |-3.50     |3         |18        |3         |0.46        |0.4262    |36.84     |0                              
2022-07-21|TA212C5900|268.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3924    |36.84     |0                              
2022-07-21|TA212C6000|239.00    |243.50    |243.50    |243.50    |243.50    |236.50    |4.50      |-2.50     |3         |40        |0         |0.37        |0.3604    |36.83     |0                              
2022-07-21|TA212C6100|213.50    |204.50    |204.50    |204.50    |204.50    |209.50    |-9.00     |-4.00     |4         |42        |2         |0.41        |0.3298    |36.83     |0                              
2022-07-21|TA212C6200|189.00    |179.00    |179.00    |179.00    |179.00    |184.00    |-10.00    |-5.00     |3         |69        |3         |0.27        |0.2999    |36.83     |0                              
2022-07-21|TA212C6300|169.50    |156.00    |156.00    |156.00    |156.00    |163.00    |-13.50    |-6.50     |3         |66        |3         |0.23        |0.2733    |36.83     |0                              
2022-07-21|TA212C6400|150.50    |144.50    |144.50    |135.00    |135.00    |142.00    |-15.50    |-8.50     |9         |72        |0         |0.64        |0.2467    |36.83     |0                              
2022-07-21|TA212C6500|134.00    |121.00    |121.00    |121.00    |121.00    |125.00    |-13.00    |-9.00     |3         |72        |3         |0.18        |0.2231    |36.83     |0                              
2022-07-21|TA212C6600|120.00    |101.50    |103.50    |101.50    |103.50    |109.50    |-16.50    |-10.50    |6         |90        |6         |0.31        |0.2009    |36.83     |0                              
2022-07-21|TA212C6700|106.00    |90.00     |95.00     |89.50     |89.50     |94.50     |-16.50    |-11.50    |21        |96        |6         |0.96        |0.1791    |36.83     |0                              
2022-07-21|TA212C6800|94.50     |77.00     |82.00     |77.00     |80.00     |83.50     |-14.50    |-11.00    |12        |100       |9         |0.48        |0.1613    |36.83     |0                              
2022-07-21|TA212C6900|84.50     |68.00     |73.00     |68.00     |70.00     |72.00     |-14.50    |-12.50    |12        |84        |6         |0.42        |0.1435    |36.83     |0                              
2022-07-21|TA212C7000|74.50     |64.50     |64.50     |61.00     |61.00     |62.50     |-13.50    |-12.00    |9         |126       |3         |0.28        |0.1273    |36.83     |0                              
2022-07-21|TA212C7100|66.50     |52.50     |52.50     |50.50     |51.50     |54.50     |-15.00    |-12.00    |18        |93        |6         |0.46        |0.1136    |36.83     |0                              
2022-07-21|TA212C7200|59.50     |43.50     |47.00     |43.50     |46.00     |46.50     |-13.50    |-13.00    |15        |96        |3         |0.34        |0.0999    |36.83     |0                              
2022-07-21|TA212C7300|52.50     |39.50     |42.00     |39.50     |42.00     |40.00     |-10.50    |-12.50    |12        |96        |6         |0.25        |0.0883    |36.83     |0                              
2022-07-21|TA212C7400|46.50     |36.00     |36.00     |34.00     |34.00     |35.00     |-12.50    |-11.50    |9         |78        |0         |0.16        |0.0782    |36.83     |0                              
2022-07-21|TA212C7500|42.00     |31.50     |31.50     |30.00     |30.00     |29.50     |-12.00    |-12.50    |12        |90        |6         |0.18        |0.0681    |36.83     |0                              
2022-07-21|TA212C7600|37.00     |25.00     |28.00     |25.00     |26.50     |25.50     |-10.50    |-11.50    |21        |87        |-6        |0.27        |0.0599    |36.83     |0                              
2022-07-21|TA212C7700|32.50     |21.50     |25.00     |21.50     |23.50     |22.00     |-9.00     |-10.50    |12        |138       |0         |0.14        |0.0527    |36.83     |0                              
2022-07-21|TA212C7800|29.00     |22.50     |22.50     |19.00     |20.50     |18.50     |-8.50     |-10.50    |12        |169       |0         |0.12        |0.0455    |36.83     |0                              
2022-07-21|TA212P4800|190.50    |177.50    |190.00    |177.50    |184.50    |172.50    |-6.00     |-18.00    |42        |66        |18        |3.91        |-0.2263   |39.37     |0                              
2022-07-21|TA212P4850|205.00    |192.00    |198.00    |191.50    |198.00    |185.50    |-7.00     |-19.50    |12        |42        |0         |1.17        |-0.2402   |39.16     |0                              
2022-07-21|TA212P4900|220.00    |212.50    |216.50    |210.00    |210.00    |200.50    |-10.00    |-19.50    |19        |192       |5         |2.02        |-0.2553   |38.95     |0                              
2022-07-21|TA212P4950|234.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-18.50    |-18.50    |0         |410       |0         |0.00        |-0.2706   |38.74     |0                              
2022-07-21|TA212P5000|249.50    |227.00    |227.00    |227.00    |227.00    |231.00    |-22.50    |-18.50    |3         |352       |0         |0.34        |-0.2861   |38.54     |0                              
2022-07-21|TA212P5100|284.50    |257.50    |265.50    |257.50    |265.50    |265.00    |-19.00    |-19.50    |9         |104       |0         |1.18        |-0.3183   |38.13     |0                              
2022-07-21|TA212P5200|321.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-18.50    |-18.50    |0         |133       |0         |0.00        |-0.3523   |37.72     |0                              
2022-07-21|TA212P5300|361.00    |337.50    |337.50    |337.50    |337.50    |343.00    |-23.50    |-18.00    |6         |100       |0         |1.02        |-0.3873   |37.33     |0                              
2022-07-21|TA212P5400|405.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-17.00    |-17.00    |0         |90        |0         |0.00        |-0.4235   |36.98     |0                              
2022-07-21|TA212P5500|451.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-13.50    |-13.50    |0         |82        |0         |0.00        |-0.4601   |36.86     |0                              
2022-07-21|TA212P5600|504.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-8.50     |-8.50     |0         |106       |0         |0.00        |-0.4961   |36.84     |0                              
2022-07-21|TA212P5700|557.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.5322   |36.84     |0                              
2022-07-21|TA212P5800|619.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.5664   |36.84     |0                              
2022-07-21|TA212P5900|683.00    |0.00      |0.00      |0.00      |0.00      |683.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.6004   |36.84     |0                              
2022-07-21|TA212P6000|753.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.6326   |36.83     |0                              
2022-07-21|TA212P6100|826.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.6635   |36.83     |0                              
2022-07-21|TA212P6200|901.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.6938   |36.83     |0                              
2022-07-21|TA212P6300|982.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.7207   |36.83     |0                              
2022-07-21|TA212P6400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7477   |36.83     |0                              
2022-07-21|TA212P6500|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7718   |36.83     |0                              
2022-07-21|TA212P6600|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7944   |36.83     |0                              
2022-07-21|TA212P6700|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8169   |36.83     |0                              
2022-07-21|TA212P6800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8352   |36.83     |0                              
2022-07-21|TA212P6900|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8537   |36.83     |0                              
2022-07-21|TA212P7000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8706   |36.83     |0                              
2022-07-21|TA212P7100|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8850   |36.83     |0                              
2022-07-21|TA212P7200|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,756.50  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8995   |36.83     |0                              
2022-07-21|TA212P7300|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,850.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9119   |36.83     |0                              
2022-07-21|TA212P7400|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9229   |36.83     |0                              
2022-07-21|TA212P7500|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,039.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9340   |36.83     |0                              
2022-07-21|TA212P7600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,135.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9431   |36.83     |0                              
2022-07-21|TA212P7700|2,239.50  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.9513   |36.83     |0                              
2022-07-21|TA212P7800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9595   |36.83     |0                              
2022-07-21|TA301C4800|871.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7423    |38.05     |0                              
2022-07-21|TA301C4850|837.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7285    |37.80     |0                              
2022-07-21|TA301C4900|803.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.7145    |37.57     |0                              
2022-07-21|TA301C4950|769.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7003    |37.35     |0                              
2022-07-21|TA301C5000|738.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6857    |37.14     |0                              
2022-07-21|TA301C5100|677.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6547    |36.76     |0                              
2022-07-21|TA301C5200|617.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.6232    |36.43     |0                              
2022-07-21|TA301C5300|564.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5906    |36.15     |0                              
2022-07-21|TA301C5400|511.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5575    |35.92     |0                              
2022-07-21|TA301C5500|462.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.5244    |35.72     |0                              
2022-07-21|TA301C5600|417.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4914    |35.56     |0                              
2022-07-21|TA301C5700|374.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.4583    |35.43     |0                              
2022-07-21|TA301C5800|338.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-8.00     |-8.00     |0         |54        |0         |0.00        |0.4271    |35.33     |0                              
2022-07-21|TA301C5900|302.50    |283.50    |283.50    |283.50    |283.50    |295.50    |-19.00    |-7.00     |3         |125       |0         |0.43        |0.3958    |35.26     |0                              
2022-07-21|TA301C6000|271.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.00     |-7.00     |0         |51        |0         |0.00        |0.3661    |35.21     |0                              
2022-07-21|TA301C6100|244.50    |240.00    |240.00    |240.00    |240.00    |237.50    |-4.50     |-7.00     |3         |32        |3         |0.36        |0.3379    |35.18     |0                              
2022-07-21|TA301C6200|217.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |0.3099    |35.17     |0                              
2022-07-21|TA301C6300|195.50    |188.50    |189.50    |184.50    |184.50    |189.00    |-11.00    |-6.50     |9         |116       |-3        |0.84        |0.2851    |35.17     |0                              
2022-07-21|TA301C6400|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |77        |0         |0.00        |0.2610    |35.19     |0                              
2022-07-21|TA301C6500|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |96        |0         |0.00        |0.2375    |35.21     |0                              
2022-07-21|TA301C6600|138.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.00     |-5.00     |0         |75        |0         |0.00        |0.2176    |35.25     |0                              
2022-07-21|TA301C6700|123.00    |109.50    |109.50    |109.50    |109.50    |118.50    |-13.50    |-4.50     |3         |113       |0         |0.16        |0.1978    |35.29     |0                              
2022-07-21|TA301C6800|108.00    |101.00    |101.00    |101.00    |101.00    |104.50    |-7.00     |-3.50     |3         |76        |3         |0.15        |0.1790    |35.34     |0                              
2022-07-21|TA301C6900|96.50     |88.50     |88.50     |88.50     |88.50     |93.50     |-8.00     |-3.00     |3         |60        |3         |0.13        |0.1633    |35.40     |0                              
2022-07-21|TA301C7000|85.50     |78.00     |78.00     |78.00     |78.00     |83.00     |-7.50     |-2.50     |3         |100       |0         |0.12        |0.1478    |35.46     |0                              
2022-07-21|TA301C7100|74.50     |73.00     |76.50     |73.00     |76.50     |72.50     |2.00      |-2.00     |9         |48        |0         |0.33        |0.1329    |35.53     |0                              
2022-07-21|TA301C7200|66.50     |67.50     |67.50     |58.00     |65.50     |65.50     |-1.00     |-1.00     |21        |51        |9         |0.68        |0.1211    |35.60     |0                              
2022-07-21|TA301C7300|59.00     |53.50     |61.00     |51.00     |61.00     |58.00     |2.00      |-1.00     |63        |76        |36        |1.83        |0.1094    |35.68     |0                              
2022-07-21|TA301C7400|51.00     |51.50     |53.50     |46.00     |52.50     |50.50     |1.50      |-0.50     |44        |66        |7         |1.13        |0.0978    |35.75     |0                              
2022-07-21|TA301C7500|45.50     |50.50     |50.50     |40.50     |45.50     |45.50     |0.00      |0.00      |61        |218       |3         |1.42        |0.0888    |35.83     |0                              
2022-07-21|TA301C7600|40.00     |46.00     |46.00     |38.50     |44.00     |40.50     |4.00      |0.50      |70        |157       |-7        |1.50        |0.0803    |35.92     |0                              
2022-07-21|TA301C7700|34.50     |41.50     |52.00     |37.00     |37.00     |35.50     |2.50      |1.00      |90        |328       |35        |1.79        |0.0720    |36.00     |0                              
2022-07-21|TA301P4800|233.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.2492   |38.05     |0                              
2022-07-21|TA301P4850|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |566       |0         |0.00        |-0.2628   |37.80     |0                              
2022-07-21|TA301P4900|264.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-20.50    |-20.50    |0         |172       |0         |0.00        |-0.2766   |37.57     |0                              
2022-07-21|TA301P4950|280.00    |257.50    |262.50    |257.50    |262.50    |259.00    |-17.50    |-21.00    |60        |126       |-37       |7.74        |-0.2907   |37.35     |0                              
2022-07-21|TA301P5000|299.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-23.50    |-23.50    |0         |344       |0         |0.00        |-0.3052   |37.14     |0                              
2022-07-21|TA301P5100|337.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-24.00    |-24.00    |0         |111       |0         |0.00        |-0.3359   |36.76     |0                              
2022-07-21|TA301P5200|375.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-24.50    |-24.50    |0         |109       |0         |0.00        |-0.3673   |36.43     |0                              
2022-07-21|TA301P5300|421.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.3997   |36.15     |0                              
2022-07-21|TA301P5400|467.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-25.00    |-25.00    |0         |128       |0         |0.00        |-0.4327   |35.92     |0                              
2022-07-21|TA301P5500|518.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-24.50    |-24.50    |0         |115       |0         |0.00        |-0.4658   |35.72     |0                              
2022-07-21|TA301P5600|572.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-23.00    |-23.00    |0         |160       |0         |0.00        |-0.4988   |35.56     |0                              
2022-07-21|TA301P5700|627.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-22.50    |-22.50    |0         |57        |0         |0.00        |-0.5321   |35.43     |0                              
2022-07-21|TA301P5800|690.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-21.50    |-21.50    |0         |74        |0         |0.00        |-0.5634   |35.33     |0                              
2022-07-21|TA301P5900|754.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-21.00    |-21.00    |0         |59        |0         |0.00        |-0.5949   |35.26     |0                              
2022-07-21|TA301P6000|822.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-20.50    |-20.50    |0         |32        |0         |0.00        |-0.6250   |35.21     |0                              
2022-07-21|TA301P6100|894.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-21.00    |-21.00    |0         |29        |0         |0.00        |-0.6535   |35.18     |0                              
2022-07-21|TA301P6200|966.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-20.50    |-20.50    |0         |34        |0         |0.00        |-0.6820   |35.17     |0                              
2022-07-21|TA301P6300|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-20.50    |-20.50    |0         |38        |0         |0.00        |-0.7071   |35.17     |0                              
2022-07-21|TA301P6400|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-20.00    |-20.00    |0         |11        |0         |0.00        |-0.7318   |35.19     |0                              
2022-07-21|TA301P6500|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.7559   |35.21     |0                              
2022-07-21|TA301P6600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.7764   |35.25     |0                              
2022-07-21|TA301P6700|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7968   |35.29     |0                              
2022-07-21|TA301P6800|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.8163   |35.34     |0                              
2022-07-21|TA301P6900|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.8326   |35.40     |0                              
2022-07-21|TA301P7000|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,612.50  |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.8490   |35.46     |0                              
2022-07-21|TA301P7100|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.8648   |35.53     |0                              
2022-07-21|TA301P7200|1,809.50  |0.00      |0.00      |0.00      |0.00      |1,794.50  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.8774   |35.60     |0                              
2022-07-21|TA301P7300|1,901.50  |0.00      |0.00      |0.00      |0.00      |1,886.50  |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.8900   |35.68     |0                              
2022-07-21|TA301P7400|1,993.50  |0.00      |0.00      |0.00      |0.00      |1,979.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9026   |35.75     |0                              
2022-07-21|TA301P7500|2,087.50  |0.00      |0.00      |0.00      |0.00      |2,073.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9125   |35.83     |0                              
2022-07-21|TA301P7600|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,168.50  |-13.50    |-13.50    |0         |43        |0         |0.00        |-0.9220   |35.92     |0                              
2022-07-21|TA301P7700|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9314   |36.00     |0                              
2022-07-21|TA302C4850|886.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7140    |36.49     |0                              
2022-07-21|TA302C4900|853.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7007    |36.30     |0                              
2022-07-21|TA302C4950|820.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.6868    |36.12     |0                              
2022-07-21|TA302C5000|790.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.6723    |35.94     |0                              
2022-07-21|TA302C5100|732.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6431    |35.61     |0                              
2022-07-21|TA302C5200|674.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6132    |35.29     |0                              
2022-07-21|TA302C5300|622.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5825    |35.01     |0                              
2022-07-21|TA302C5400|572.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.5513    |34.74     |0                              
2022-07-21|TA302C5500|522.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.5202    |34.51     |0                              
2022-07-21|TA302C5600|480.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4891    |34.30     |0                              
2022-07-21|TA302C5700|437.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.4579    |34.12     |0                              
2022-07-21|TA302C5800|398.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.4282    |33.96     |0                              
2022-07-21|TA302C5900|363.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-50.00    |-50.00    |0         |15        |0         |0.00        |0.3984    |33.84     |0                              
2022-07-21|TA302C6000|328.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-47.00    |-47.00    |0         |15        |0         |0.00        |0.3699    |33.74     |0                              
2022-07-21|TA302C6100|297.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-44.00    |-44.00    |0         |15        |0         |0.00        |0.3430    |33.67     |0                              
2022-07-21|TA302C6200|269.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-43.00    |-43.00    |0         |13        |0         |0.00        |0.3163    |33.63     |0                              
2022-07-21|TA302C6300|241.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-38.00    |-38.00    |0         |45        |0         |0.00        |0.2921    |33.62     |0                              
2022-07-21|TA302C6400|217.50    |188.00    |188.00    |188.00    |188.00    |183.50    |-29.50    |-34.00    |6         |42        |0         |0.56        |0.2692    |33.63     |0                              
2022-07-21|TA302C6500|196.00    |169.50    |169.50    |169.50    |169.50    |163.50    |-26.50    |-32.50    |3         |30        |0         |0.25        |0.2466    |33.66     |0                              
2022-07-21|TA302C6600|174.00    |151.00    |151.00    |151.00    |151.00    |147.50    |-23.00    |-26.50    |3         |31        |0         |0.23        |0.2272    |33.72     |0                              
2022-07-21|TA302C6700|156.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-23.00    |-23.00    |0         |45        |0         |0.00        |0.2088    |33.80     |0                              
2022-07-21|TA302C6800|140.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.1908    |33.90     |0                              
2022-07-21|TA302C6900|127.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-20.00    |-20.00    |0         |35        |0         |0.00        |0.1753    |34.02     |0                              
2022-07-21|TA302C7000|115.50    |99.50     |99.50     |99.50     |99.50     |97.50     |-16.00    |-18.00    |3         |39        |3         |0.15        |0.1614    |34.15     |0                              
2022-07-21|TA302C7100|106.50    |90.00     |90.00     |87.00     |88.50     |87.50     |-18.00    |-19.00    |15        |27        |0         |0.67        |0.1477    |34.30     |0                              
2022-07-21|TA302C7200|97.00     |82.50     |83.00     |79.00     |79.00     |78.50     |-18.00    |-18.50    |12        |27        |9         |0.49        |0.1347    |34.47     |0                              
2022-07-21|TA302C7300|88.00     |75.50     |78.00     |70.50     |70.50     |72.00     |-17.50    |-16.00    |42        |56        |24        |1.56        |0.1247    |34.64     |0                              
2022-07-21|TA302C7400|80.50     |64.00     |70.50     |62.50     |64.50     |65.50     |-16.00    |-15.00    |54        |39        |0         |1.79        |0.1149    |34.83     |0                              
2022-07-21|TA302C7500|74.00     |63.50     |63.50     |56.50     |57.00     |59.50     |-17.00    |-14.50    |33        |48        |15        |0.99        |0.1053    |35.03     |0                              
2022-07-21|TA302C7600|67.50     |58.50     |58.50     |51.00     |51.00     |53.50     |-16.50    |-14.00    |45        |72        |-6        |1.22        |0.0962    |35.23     |0                              
2022-07-21|TA302C7700|61.50     |49.00     |53.50     |46.00     |46.00     |49.50     |-15.50    |-12.00    |66        |91        |-6        |1.61        |0.0895    |35.44     |0                              
2022-07-21|TA302P4850|259.00    |256.00    |256.00    |256.00    |256.00    |261.50    |-3.00     |2.50      |3         |12        |3         |0.38        |-0.2753   |36.49     |0                              
2022-07-21|TA302P4900|276.00    |272.50    |272.50    |272.50    |272.50    |277.00    |-3.50     |1.00      |3         |15        |3         |0.41        |-0.2886   |36.30     |0                              
2022-07-21|TA302P4950|292.50    |0.00      |0.00      |0.00      |0.00      |293.50    |1.00      |1.00      |0         |160       |0         |0.00        |-0.3023   |36.12     |0                              
2022-07-21|TA302P5000|312.00    |0.00      |0.00      |0.00      |0.00      |312.50    |0.50      |0.50      |0         |223       |0         |0.00        |-0.3165   |35.94     |0                              
2022-07-21|TA302P5100|352.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-2.00     |-2.00     |0         |126       |0         |0.00        |-0.3455   |35.61     |0                              
2022-07-21|TA302P5200|393.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-3.50     |-3.50     |0         |101       |0         |0.00        |-0.3752   |35.29     |0                              
2022-07-21|TA302P5300|440.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-4.50     |-4.50     |0         |79        |0         |0.00        |-0.4058   |35.01     |0                              
2022-07-21|TA302P5400|489.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.4369   |34.74     |0                              
2022-07-21|TA302P5500|538.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.4680   |34.51     |0                              
2022-07-21|TA302P5600|595.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.4992   |34.30     |0                              
2022-07-21|TA302P5700|651.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-6.50     |-6.50     |0         |53        |0         |0.00        |-0.5306   |34.12     |0                              
2022-07-21|TA302P5800|710.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.5605   |33.96     |0                              
2022-07-21|TA302P5900|774.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5905   |33.84     |0                              
2022-07-21|TA302P6000|838.00    |0.00      |0.00      |0.00      |0.00      |838.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.6194   |33.74     |0                              
2022-07-21|TA302P6100|906.00    |0.00      |0.00      |0.00      |0.00      |910.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.6467   |33.67     |0                              
2022-07-21|TA302P6200|977.00    |0.00      |0.00      |0.00      |0.00      |981.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.6740   |33.63     |0                              
2022-07-21|TA302P6300|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |10.00     |10.00     |0         |6         |0         |0.00        |-0.6986   |33.62     |0                              
2022-07-21|TA302P6400|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |13.50     |13.50     |0         |7         |0         |0.00        |-0.7221   |33.63     |0                              
2022-07-21|TA302P6500|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |15.50     |15.50     |0         |5         |0         |0.00        |-0.7454   |33.66     |0                              
2022-07-21|TA302P6600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |21.00     |21.00     |0         |9         |0         |0.00        |-0.7655   |33.72     |0                              
2022-07-21|TA302P6700|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |24.50     |24.50     |0         |6         |0         |0.00        |-0.7845   |33.80     |0                              
2022-07-21|TA302P6800|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8034   |33.90     |0                              
2022-07-21|TA302P6900|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |28.50     |28.50     |0         |3         |0         |0.00        |-0.8198   |34.02     |0                              
2022-07-21|TA302P7000|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,646.50  |30.00     |30.00     |0         |3         |0         |0.00        |-0.8345   |34.15     |0                              
2022-07-21|TA302P7100|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,736.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.8490   |34.30     |0                              
2022-07-21|TA302P7200|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,826.50  |30.00     |30.00     |0         |0         |0         |0.00        |-0.8630   |34.47     |0                              
2022-07-21|TA302P7300|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,919.50  |32.50     |32.50     |0         |1         |0         |0.00        |-0.8739   |34.64     |0                              
2022-07-21|TA302P7400|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,012.50  |33.50     |33.50     |0         |1         |0         |0.00        |-0.8847   |34.83     |0                              
2022-07-21|TA302P7500|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |34.00     |34.00     |0         |1         |0         |0.00        |-0.8953   |35.03     |0                              
2022-07-21|TA302P7600|2,165.50  |0.00      |0.00      |0.00      |0.00      |2,200.00  |34.50     |34.50     |0         |1         |0         |0.00        |-0.9054   |35.23     |0                              
2022-07-21|TA302P7700|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |37.00     |37.00     |0         |2         |0         |0.00        |-0.9131   |35.44     |0                              
2022-07-21|TA303C4800|904.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7218    |35.18     |0                              
2022-07-21|TA303C4850|871.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7087    |35.11     |0                              
2022-07-21|TA303C4900|842.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6955    |35.04     |0                              
2022-07-21|TA303C4950|813.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6816    |34.97     |0                              
2022-07-21|TA303C5000|785.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6676    |34.90     |0                              
2022-07-21|TA303C5100|728.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6396    |34.77     |0                              
2022-07-21|TA303C5200|676.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6112    |34.63     |0                              
2022-07-21|TA303C5300|626.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5824    |34.50     |0                              
2022-07-21|TA303C5400|577.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5535    |34.37     |0                              
2022-07-21|TA303C5500|534.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5247    |34.24     |0                              
2022-07-21|TA303C5600|493.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4961    |34.12     |0                              
2022-07-21|TA303C5700|451.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4674    |33.99     |0                              
2022-07-21|TA303C5800|416.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4398    |33.87     |0                              
2022-07-21|TA303C5900|382.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4125    |33.75     |0                              
2022-07-21|TA303C6000|348.00    |320.00    |320.00    |320.00    |320.00    |322.50    |-28.00    |-25.50    |3         |3         |0         |0.48        |0.3850    |33.63     |0                              
2022-07-21|TA303C6100|319.50    |287.50    |296.00    |287.50    |296.00    |293.50    |-23.50    |-26.00    |9         |9         |3         |1.32        |0.3599    |33.51     |0                              
2022-07-21|TA303C6200|292.50    |268.00    |268.00    |268.00    |268.00    |265.50    |-24.50    |-27.00    |3         |9         |0         |0.40        |0.3348    |33.39     |0                              
2022-07-21|TA303C6300|265.50    |236.50    |236.50    |236.50    |236.50    |237.50    |-29.00    |-28.00    |6         |12        |3         |0.71        |0.3097    |33.28     |0                              
2022-07-21|TA303C6400|242.00    |220.50    |221.50    |220.50    |221.50    |215.50    |-20.50    |-26.50    |9         |30        |9         |0.99        |0.2876    |33.16     |0                              
2022-07-21|TA303C6500|221.00    |200.50    |200.50    |196.00    |196.00    |193.50    |-25.00    |-27.50    |12        |33        |9         |1.19        |0.2654    |33.05     |0                              
2022-07-21|TA303C6600|200.50    |177.50    |182.50    |176.00    |182.50    |172.00    |-18.00    |-28.50    |15        |39        |9         |1.34        |0.2431    |32.94     |0                              
2022-07-21|TA303C6700|180.50    |165.50    |165.50    |162.50    |162.50    |155.00    |-18.00    |-25.50    |9         |36        |6         |0.74        |0.2244    |32.83     |0                              
2022-07-21|TA303C6800|165.00    |145.00    |146.50    |145.00    |146.50    |138.50    |-18.50    |-26.50    |9         |48        |3         |0.65        |0.2055    |32.72     |0                              
2022-07-21|TA303C6900|149.50    |134.50    |134.50    |134.50    |134.50    |122.50    |-15.00    |-27.00    |6         |48        |6         |0.40        |0.1866    |32.62     |0                              
2022-07-21|TA303C7000|134.50    |114.50    |129.50    |114.50    |126.00    |112.50    |-8.50     |-22.00    |33        |78        |18        |2.04        |0.1740    |32.86     |0                              
2022-07-21|TA303C7100|122.00    |104.00    |124.50    |104.00    |115.00    |106.00    |-7.00     |-16.00    |51        |64        |21        |2.90        |0.1636    |33.29     |0                              
2022-07-21|TA303C7200|111.50    |95.00     |105.00    |95.00     |97.50     |99.00     |-14.00    |-12.50    |75        |62        |27        |3.74        |0.1535    |33.71     |0                              
2022-07-21|TA303C7300|101.00    |95.50     |99.50     |87.50     |88.00     |92.50     |-13.00    |-8.50     |111       |93        |48        |5.15        |0.1435    |34.11     |0                              
2022-07-21|TA303C7400|91.00     |84.50     |94.00     |77.50     |83.00     |86.00     |-8.00     |-5.00     |117       |75        |24        |4.98        |0.1347    |34.51     |0                              
2022-07-21|TA303C7500|84.50     |80.50     |83.50     |71.00     |75.50     |81.50     |-9.00     |-3.00     |180       |110       |51        |6.94        |0.1274    |34.90     |0                              
2022-07-21|TA303C7600|80.00     |65.00     |78.50     |64.50     |69.00     |77.00     |-11.00    |-3.00     |258       |141       |75        |9.06        |0.1203    |35.28     |0                              
2022-07-21|TA303C7700|79.50     |65.00     |69.50     |59.50     |60.50     |72.50     |-19.00    |-7.00     |376       |153       |84        |12.07       |0.1133    |35.64     |0                              
2022-07-21|TA303P4800|296.00    |258.50    |262.50    |258.50    |262.50    |261.00    |-33.50    |-35.00    |12        |18        |12        |1.56        |-0.2660   |35.18     |0                              
2022-07-21|TA303P4850|313.00    |281.50    |281.50    |278.50    |278.50    |277.50    |-34.50    |-35.50    |6         |12        |6         |0.84        |-0.2789   |35.11     |0                              
2022-07-21|TA303P4900|333.50    |299.00    |299.00    |295.50    |295.50    |294.00    |-38.00    |-39.50    |6         |15        |6         |0.89        |-0.2919   |35.04     |0                              
2022-07-21|TA303P4950|354.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.3056   |34.97     |0                              
2022-07-21|TA303P5000|374.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-41.00    |-41.00    |0         |36        |0         |0.00        |-0.3193   |34.90     |0                              
2022-07-21|TA303P5100|416.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-42.00    |-42.00    |0         |39        |0         |0.00        |-0.3471   |34.77     |0                              
2022-07-21|TA303P5200|463.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.3753   |34.63     |0                              
2022-07-21|TA303P5300|512.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-47.50    |-47.50    |0         |18        |0         |0.00        |-0.4039   |34.50     |0                              
2022-07-21|TA303P5400|561.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.4328   |34.37     |0                              
2022-07-21|TA303P5500|617.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.4616   |34.24     |0                              
2022-07-21|TA303P5600|674.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.4902   |34.12     |0                              
2022-07-21|TA303P5700|731.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5192   |33.99     |0                              
2022-07-21|TA303P5800|795.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-55.50    |-55.50    |0         |15        |0         |0.00        |-0.5469   |33.87     |0                              
2022-07-21|TA303P5900|859.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-56.50    |-56.50    |0         |12        |0         |0.00        |-0.5745   |33.75     |0                              
2022-07-21|TA303P6000|924.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.6024   |33.63     |0                              
2022-07-21|TA303P6100|994.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.6279   |33.51     |0                              
2022-07-21|TA303P6200|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-58.50    |-58.50    |0         |9         |0         |0.00        |-0.6535   |33.39     |0                              
2022-07-21|TA303P6300|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.6793   |33.28     |0                              
2022-07-21|TA303P6400|1,213.00  |1,149.00  |1,149.00  |1,149.00  |1,149.00  |1,155.00  |-64.00    |-58.00    |5         |6         |1         |2.88        |-0.7019   |33.16     |0                              
2022-07-21|TA303P6500|1,291.00  |1,227.00  |1,227.00  |1,227.00  |1,227.00  |1,232.50  |-64.00    |-58.50    |6         |15        |6         |3.68        |-0.7249   |33.05     |0                              
2022-07-21|TA303P6600|1,369.50  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,309.50  |-62.50    |-60.00    |3         |6         |3         |1.96        |-0.7480   |32.94     |0                              
2022-07-21|TA303P6700|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.7675   |32.83     |0                              
2022-07-21|TA303P6800|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.7873   |32.72     |0                              
2022-07-21|TA303P6900|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.8073   |32.62     |0                              
2022-07-21|TA303P7000|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.8208   |32.86     |0                              
2022-07-21|TA303P7100|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,739.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8320   |33.29     |0                              
2022-07-21|TA303P7200|1,875.50  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8430   |33.71     |0                              
2022-07-21|TA303P7300|1,964.50  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |1,924.50  |-54.50    |-40.00    |3         |0         |-3        |2.87        |-0.8538   |34.11     |0                              
2022-07-21|TA303P7400|2,054.50  |0.00      |0.00      |0.00      |0.00      |2,017.50  |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.8635   |34.51     |0                              
2022-07-21|TA303P7500|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,112.50  |-34.50    |-34.50    |0         |1         |0         |0.00        |-0.8716   |34.90     |0                              
2022-07-21|TA303P7600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,207.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8796   |35.28     |0                              
2022-07-21|TA303P7700|2,340.50  |0.00      |0.00      |0.00      |0.00      |2,302.50  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.8875   |35.64     |0                              
2022-07-21|TA304C4850|873.00    |0.00      |0.00      |0.00      |0.00      |892.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7022    |34.88     |0                              
2022-07-21|TA304C4900|845.00    |0.00      |0.00      |0.00      |0.00      |860.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6895    |34.76     |0                              
2022-07-21|TA304C4950|817.00    |0.00      |0.00      |0.00      |0.00      |830.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6764    |34.64     |0                              
2022-07-21|TA304C5000|789.00    |0.00      |0.00      |0.00      |0.00      |801.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6633    |34.51     |0                              
2022-07-21|TA304C5100|733.50    |0.00      |0.00      |0.00      |0.00      |741.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6369    |34.27     |0                              
2022-07-21|TA304C5200|685.00    |0.00      |0.00      |0.00      |0.00      |685.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6099    |34.04     |0                              
2022-07-21|TA304C5300|637.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5824    |33.80     |0                              
2022-07-21|TA304C5400|590.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5547    |33.57     |0                              
2022-07-21|TA304C5500|550.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5270    |33.34     |0                              
2022-07-21|TA304C5600|510.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4992    |33.11     |0                              
2022-07-21|TA304C5700|471.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4712    |32.89     |0                              
2022-07-21|TA304C5800|438.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4440    |32.67     |0                              
2022-07-21|TA304C5900|406.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4177    |32.59     |0                              
2022-07-21|TA304C6000|374.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3923    |32.65     |0                              
2022-07-21|TA304C6100|346.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3687    |32.72     |0                              
2022-07-21|TA304C6200|321.00    |289.00    |289.00    |289.00    |289.00    |288.50    |-32.00    |-32.50    |3         |15        |3         |0.43        |0.3460    |32.78     |0                              
2022-07-21|TA304C6300|295.50    |270.00    |270.00    |264.00    |264.00    |263.50    |-31.50    |-32.00    |6         |27        |6         |0.80        |0.3235    |32.84     |0                              
2022-07-21|TA304P4850|333.50    |305.00    |305.00    |305.00    |305.00    |305.50    |-28.50    |-28.00    |3         |7         |3         |0.46        |-0.2837   |34.88     |0                              
2022-07-21|TA304P4900|355.00    |322.00    |322.00    |322.00    |322.00    |322.50    |-33.00    |-32.50    |3         |6         |3         |0.48        |-0.2962   |34.76     |0                              
2022-07-21|TA304P4950|376.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.3090   |34.64     |0                              
2022-07-21|TA304P5000|397.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3219   |34.51     |0                              
2022-07-21|TA304P5100|440.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.3481   |34.27     |0                              
2022-07-21|TA304P5200|490.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.3748   |34.04     |0                              
2022-07-21|TA304P5300|541.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.4021   |33.80     |0                              
2022-07-21|TA304P5400|592.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4298   |33.57     |0                              
2022-07-21|TA304P5500|650.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.4575   |33.34     |0                              
2022-07-21|TA304P5600|709.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4853   |33.11     |0                              
2022-07-21|TA304P5700|768.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5136   |32.89     |0                              
2022-07-21|TA304P5800|834.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5410   |32.67     |0                              
2022-07-21|TA304P5900|900.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5676   |32.59     |0                              
2022-07-21|TA304P6000|967.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5935   |32.65     |0                              
2022-07-21|TA304P6100|1,037.50  |0.00      |0.00      |0.00      |0.00      |957.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.6174   |32.72     |0                              
2022-07-21|TA304P6200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.6406   |32.78     |0                              
2022-07-21|TA304P6300|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.6638   |32.84     |0                              
2022-07-21|TA305C4800|969.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7092    |33.74     |0                              
2022-07-21|TA305C4850|936.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6971    |33.69     |0                              
2022-07-21|TA305C4900|905.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6843    |33.65     |0                              
2022-07-21|TA305C4950|876.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6715    |33.60     |0                              
2022-07-21|TA305C5000|847.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6587    |33.56     |0                              
2022-07-21|TA305C5100|791.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6331    |33.47     |0                              
2022-07-21|TA305C5200|741.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6072    |33.38     |0                              
2022-07-21|TA305C5300|693.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5810    |33.30     |0                              
2022-07-21|TA305C5400|646.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5549    |33.22     |0                              
2022-07-21|TA305C5500|602.50    |528.00    |529.00    |528.00    |529.00    |562.00    |-73.50    |-40.50    |6         |12        |6         |1.59        |0.5291    |33.14     |0                              
2022-07-21|TA305C5600|563.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5034    |33.06     |0                              
2022-07-21|TA305C5700|523.50    |484.00    |484.00    |484.00    |484.00    |479.50    |-39.50    |-44.00    |3         |12        |0         |0.73        |0.4777    |32.98     |0                              
2022-07-21|TA305C5800|485.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.4528    |32.91     |0                              
2022-07-21|TA305C5900|453.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.4286    |32.83     |0                              
2022-07-21|TA305C6000|421.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.4043    |32.76     |0                              
2022-07-21|TA305C6100|389.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.3807    |32.69     |0                              
2022-07-21|TA305C6200|361.50    |315.00    |317.00    |300.00    |302.50    |317.00    |-59.00    |-44.50    |15        |29        |6         |2.33        |0.3587    |32.62     |0                              
2022-07-21|TA305C6300|336.50    |298.00    |298.00    |283.50    |290.50    |290.00    |-46.00    |-46.50    |18        |21        |9         |2.64        |0.3367    |32.55     |0                              
2022-07-21|TA305C6400|311.00    |260.00    |277.00    |260.00    |277.00    |263.00    |-34.00    |-48.00    |18        |18        |6         |2.43        |0.3146    |32.48     |0                              
2022-07-21|TA305C6500|285.50    |238.50    |253.00    |238.00    |238.00    |242.50    |-47.50    |-43.00    |21        |36        |3         |2.58        |0.2952    |32.41     |0                              
2022-07-21|TA305C6600|266.00    |220.50    |224.00    |200.00    |216.50    |221.50    |-49.50    |-44.50    |28        |45        |20        |3.05        |0.2760    |32.35     |0                              
2022-07-21|TA305C6700|246.50    |201.00    |210.50    |200.00    |200.00    |201.00    |-46.50    |-45.50    |18        |36        |12        |1.83        |0.2567    |32.28     |0                              
2022-07-21|TA305C6800|227.50    |189.50    |198.50    |183.50    |192.00    |183.00    |-35.50    |-44.50    |21        |42        |9         |2.00        |0.2388    |32.22     |0                              
2022-07-21|TA305C6900|208.00    |168.50    |179.00    |168.50    |179.00    |167.50    |-29.00    |-40.50    |24        |30        |6         |2.10        |0.2227    |32.16     |0                              
2022-07-21|TA305C7000|193.50    |165.00    |165.50    |149.50    |149.50    |152.00    |-44.00    |-41.50    |36        |87        |18        |2.84        |0.2065    |32.10     |0                              
2022-07-21|TA305C7100|179.00    |153.00    |153.00    |134.50    |145.00    |136.50    |-34.00    |-42.50    |30        |102       |15        |2.19        |0.1903    |32.04     |0                              
2022-07-21|TA305C7200|165.00    |139.50    |139.50    |123.00    |123.00    |124.50    |-42.00    |-40.50    |33        |70        |24        |2.20        |0.1767    |31.98     |0                              
2022-07-21|TA305C7300|150.50    |127.50    |130.50    |111.50    |112.50    |113.00    |-38.00    |-37.50    |42        |57        |27        |2.58        |0.1637    |31.92     |0                              
2022-07-21|TA305C7400|139.50    |113.50    |117.50    |102.00    |102.50    |102.00    |-37.00    |-37.50    |77        |91        |34        |4.22        |0.1506    |31.86     |0                              
2022-07-21|TA305P4800|330.00    |289.50    |305.00    |289.50    |305.00    |307.50    |-25.00    |-22.50    |9         |7         |3         |1.35        |-0.2750   |33.74     |0                              
2022-07-21|TA305P4850|346.00    |300.00    |323.50    |300.00    |323.50    |324.50    |-22.50    |-21.50    |9         |3         |3         |1.42        |-0.2869   |33.69     |0                              
2022-07-21|TA305P4900|365.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |-0.2994   |33.65     |0                              
2022-07-21|TA305P4950|385.00    |375.50    |375.50    |375.50    |375.50    |365.50    |-9.50     |-19.50    |3         |24        |3         |0.56        |-0.3119   |33.60     |0                              
2022-07-21|TA305P5000|405.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.3245   |33.56     |0                              
2022-07-21|TA305P5100|447.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3498   |33.47     |0                              
2022-07-21|TA305P5200|495.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.3755   |33.38     |0                              
2022-07-21|TA305P5300|546.00    |518.00    |518.00    |518.00    |518.00    |523.00    |-28.00    |-23.00    |3         |6         |0         |0.78        |-0.4014   |33.30     |0                              
2022-07-21|TA305P5400|597.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4276   |33.22     |0                              
2022-07-21|TA305P5500|651.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4534   |33.14     |0                              
2022-07-21|TA305P5600|710.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4791   |33.06     |0                              
2022-07-21|TA305P5700|769.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5050   |32.98     |0                              
2022-07-21|TA305P5800|829.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5302   |32.91     |0                              
2022-07-21|TA305P5900|895.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5547   |32.83     |0                              
2022-07-21|TA305P6000|961.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-30.50    |-30.50    |0         |5         |0         |0.00        |-0.5794   |32.76     |0                              
2022-07-21|TA305P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.6035   |32.69     |0                              
2022-07-21|TA305P6200|1,099.00  |1,050.50  |1,059.50  |1,050.50  |1,059.50  |1,069.50  |-39.50    |-29.50    |6         |12        |3         |3.17        |-0.6260   |32.62     |0                              
2022-07-21|TA305P6300|1,172.00  |1,123.50  |1,131.00  |1,123.50  |1,131.00  |1,141.50  |-41.00    |-30.50    |6         |12        |3         |3.38        |-0.6487   |32.55     |0                              
2022-07-21|TA305P6400|1,245.00  |1,198.50  |1,198.50  |1,198.50  |1,198.50  |1,213.00  |-46.50    |-32.00    |3         |3         |0         |1.80        |-0.6716   |32.48     |0                              
2022-07-21|TA305P6500|1,318.50  |1,275.50  |1,279.50  |1,275.50  |1,279.50  |1,291.00  |-39.00    |-27.50    |6         |9         |3         |3.83        |-0.6916   |32.41     |0                              
2022-07-21|TA305P6600|1,397.00  |1,362.50  |1,364.50  |1,362.50  |1,364.50  |1,369.00  |-32.50    |-28.00    |6         |6         |3         |4.09        |-0.7117   |32.35     |0                              
2022-07-21|TA305P6700|1,476.50  |1,442.00  |1,445.00  |1,442.00  |1,445.00  |1,447.00  |-31.50    |-29.50    |6         |9         |3         |4.33        |-0.7320   |32.28     |0                              
2022-07-21|TA305P6800|1,555.50  |1,523.50  |1,527.00  |1,523.50  |1,527.00  |1,527.50  |-28.50    |-28.00    |6         |6         |3         |4.58        |-0.7508   |32.22     |0                              
2022-07-21|TA305P6900|1,635.50  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,611.00  |-29.50    |-24.50    |3         |9         |3         |2.41        |-0.7680   |32.16     |0                              
2022-07-21|TA305P7000|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,694.50  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7853   |32.10     |0                              
2022-07-21|TA305P7100|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.8029   |32.04     |0                              
2022-07-21|TA305P7200|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,865.50  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8176   |31.98     |0                              
2022-07-21|TA305P7300|1,973.50  |0.00      |0.00      |0.00      |0.00      |1,953.50  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.8320   |31.92     |0                              
2022-07-21|TA305P7400|2,061.50  |0.00      |0.00      |0.00      |0.00      |2,041.50  |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.8466   |31.86     |0                              
2022-07-21|TA306C4900|924.50    |891.00    |908.50    |891.00    |908.50    |896.00    |-16.00    |-28.50    |9         |6         |6         |4.06        |0.6791    |33.56     |0                              
2022-07-21|TA306C4950|897.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6675    |33.16     |0                              
2022-07-21|TA306C5000|870.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6557    |32.78     |0                              
2022-07-21|TA306C5100|815.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6314    |32.08     |0                              
2022-07-21|TA306C5200|767.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6057    |31.49     |0                              
2022-07-21|TA306C5300|720.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5792    |31.06     |0                              
2022-07-21|TA306C5400|673.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5524    |30.81     |0                              
2022-07-21|TA306C5500|630.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.5259    |30.75     |0                              
2022-07-21|TA306C5600|591.50    |531.50    |531.50    |509.50    |509.50    |510.00    |-82.00    |-81.50    |9         |9         |9         |2.34        |0.5002    |30.85     |0                              
2022-07-21|TA306C5700|552.50    |500.00    |508.50    |500.00    |508.50    |474.50    |-44.00    |-78.00    |6         |6         |6         |1.51        |0.4753    |31.07     |0                              
2022-07-21|TA306C5800|514.00    |470.50    |470.50    |470.50    |470.50    |444.50    |-43.50    |-69.50    |3         |3         |3         |0.71        |0.4519    |31.37     |0                              
2022-07-21|TA306C5900|482.00    |434.00    |434.00    |434.00    |434.00    |418.50    |-48.00    |-63.50    |3         |3         |3         |0.65        |0.4301    |31.72     |0                              
2022-07-21|TA306C6000|450.50    |410.00    |410.00    |380.50    |380.50    |393.50    |-70.00    |-57.00    |6         |6         |6         |1.19        |0.4089    |32.09     |0                              
2022-07-21|TA306P4900|393.00    |367.50    |370.00    |367.50    |370.00    |370.50    |-23.00    |-22.50    |6         |6         |6         |1.11        |-0.3029   |33.56     |0                              
2022-07-21|TA306P4950|414.50    |355.50    |355.50    |355.50    |355.50    |385.00    |-59.00    |-29.50    |3         |3         |3         |0.53        |-0.3142   |33.16     |0                              
2022-07-21|TA306P5000|436.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3258   |32.78     |0                              
2022-07-21|TA306P5100|479.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.3499   |32.08     |0                              
2022-07-21|TA306P5200|529.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.3753   |31.49     |0                              
2022-07-21|TA306P5300|580.50    |510.00    |510.00    |500.00    |510.00    |510.50    |-70.50    |-70.00    |12        |12        |12        |3.04        |-0.4015   |31.06     |0                              
2022-07-21|TA306P5400|632.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.4284   |30.81     |0                              
2022-07-21|TA306P5500|687.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.4548   |30.75     |0                              
2022-07-21|TA306P5600|746.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.4806   |30.85     |0                              
2022-07-21|TA306P5700|805.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.5058   |31.07     |0                              
2022-07-21|TA306P5800|865.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.5294   |31.37     |0                              
2022-07-21|TA306P5900|931.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5516   |31.72     |0                              
2022-07-21|TA306P6000|997.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5731   |32.09     |0                              
2022-07-21|ZC209C780|80.80     |0.00      |0.00      |0.00      |0.00      |73.30     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7913    |53.93     |0                              
2022-07-21|ZC209C790|73.30     |0.00      |0.00      |0.00      |0.00      |65.90     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.7535    |53.93     |0                              
2022-07-21|ZC209C800|65.90     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.7126    |53.93     |0                              
2022-07-21|ZC209C810|59.20     |0.00      |0.00      |0.00      |0.00      |52.40     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.6702    |53.93     |0                              
2022-07-21|ZC209C820|52.80     |0.00      |0.00      |0.00      |0.00      |46.40     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.6250    |53.93     |0                              
2022-07-21|ZC209C830|46.80     |0.00      |0.00      |0.00      |0.00      |40.70     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.5793    |53.93     |0                              
2022-07-21|ZC209C840|41.40     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5327    |53.93     |0                              
2022-07-21|ZC209C850|36.20     |0.00      |0.00      |0.00      |0.00      |30.90     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.4865    |53.93     |0                              
2022-07-21|ZC209C860|31.80     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.4405    |53.93     |0                              
2022-07-21|ZC209C870|27.40     |0.00      |0.00      |0.00      |0.00      |22.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3966    |53.93     |0                              
2022-07-21|ZC209C880|23.80     |0.00      |0.00      |0.00      |0.00      |19.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.3537    |53.93     |0                              
2022-07-21|ZC209C890|20.40     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.3136    |53.93     |0                              
2022-07-21|ZC209C900|17.50     |0.00      |0.00      |0.00      |0.00      |13.90     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.2756    |53.93     |0                              
2022-07-21|ZC209C910|14.80     |0.00      |0.00      |0.00      |0.00      |11.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2405    |53.93     |0                              
2022-07-21|ZC209C920|12.50     |0.00      |0.00      |0.00      |0.00      |9.70      |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2085    |53.93     |0                              
2022-07-21|ZC209C930|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.1789    |53.93     |0                              
2022-07-21|ZC209C940|8.80      |0.00      |0.00      |0.00      |0.00      |6.60      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.1532    |53.93     |0                              
2022-07-21|ZC209P780|9.90      |0.00      |0.00      |0.00      |0.00      |10.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.2079   |53.93     |0                              
2022-07-21|ZC209P790|12.30     |0.00      |0.00      |0.00      |0.00      |13.20     |0.90      |0.90      |0         |0         |0         |0.00        |-0.2456   |53.93     |0                              
2022-07-21|ZC209P800|15.00     |0.00      |0.00      |0.00      |0.00      |16.30     |1.30      |1.30      |0         |0         |0         |0.00        |-0.2864   |53.93     |0                              
2022-07-21|ZC209P810|18.30     |0.00      |0.00      |0.00      |0.00      |19.60     |1.30      |1.30      |0         |0         |0         |0.00        |-0.3288   |53.93     |0                              
2022-07-21|ZC209P820|21.80     |0.00      |0.00      |0.00      |0.00      |23.60     |1.80      |1.80      |0         |2         |0         |0.00        |-0.3740   |53.93     |0                              
2022-07-21|ZC209P830|25.90     |0.00      |0.00      |0.00      |0.00      |27.90     |2.00      |2.00      |0         |0         |0         |0.00        |-0.4197   |53.93     |0                              
2022-07-21|ZC209P840|30.40     |0.00      |0.00      |0.00      |0.00      |32.70     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4662   |53.93     |0                              
2022-07-21|ZC209P850|35.20     |0.00      |0.00      |0.00      |0.00      |38.10     |2.90      |2.90      |0         |0         |0         |0.00        |-0.5124   |53.93     |0                              
2022-07-21|ZC209P860|40.80     |0.00      |0.00      |0.00      |0.00      |43.70     |2.90      |2.90      |0         |0         |0         |0.00        |-0.5585   |53.93     |0                              
2022-07-21|ZC209P870|46.40     |0.00      |0.00      |0.00      |0.00      |50.10     |3.70      |3.70      |0         |0         |0         |0.00        |-0.6024   |53.93     |0                              
2022-07-21|ZC209P880|52.80     |0.00      |0.00      |0.00      |0.00      |56.60     |3.80      |3.80      |0         |0         |0         |0.00        |-0.6454   |53.93     |0                              
2022-07-21|ZC209P890|59.30     |0.00      |0.00      |0.00      |0.00      |63.70     |4.40      |4.40      |0         |0         |0         |0.00        |-0.6854   |53.93     |0                              
2022-07-21|ZC209P900|66.40     |0.00      |0.00      |0.00      |0.00      |71.00     |4.60      |4.60      |0         |0         |0         |0.00        |-0.7234   |53.93     |0                              
2022-07-21|ZC209P910|73.70     |0.00      |0.00      |0.00      |0.00      |78.70     |5.00      |5.00      |0         |0         |0         |0.00        |-0.7586   |53.93     |0                              
2022-07-21|ZC209P920|81.50     |0.00      |0.00      |0.00      |0.00      |86.80     |5.30      |5.30      |0         |0         |0         |0.00        |-0.7907   |53.93     |0                              
2022-07-21|ZC209P930|89.40     |0.00      |0.00      |0.00      |0.00      |95.10     |5.70      |5.70      |0         |0         |0         |0.00        |-0.8203   |53.93     |0                              
2022-07-21|ZC209P940|97.70     |0.00      |0.00      |0.00      |0.00      |103.70    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8461   |53.93     |0                              
2022-07-21|ZC210C760|108.70    |0.00      |0.00      |0.00      |0.00      |108.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7277    |53.93     |0                              
2022-07-21|ZC210C770|102.10    |0.00      |0.00      |0.00      |0.00      |101.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7047    |53.93     |0                              
2022-07-21|ZC210C780|95.90     |0.00      |0.00      |0.00      |0.00      |95.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6814    |53.93     |0                              
2022-07-21|ZC210C790|90.10     |0.00      |0.00      |0.00      |0.00      |89.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6570    |53.93     |0                              
2022-07-21|ZC210C800|84.30     |0.00      |0.00      |0.00      |0.00      |83.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6327    |53.93     |0                              
2022-07-21|ZC210C810|78.70     |0.00      |0.00      |0.00      |0.00      |78.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6082    |53.93     |0                              
2022-07-21|ZC210C820|73.70     |0.00      |0.00      |0.00      |0.00      |73.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5833    |53.93     |0                              
2022-07-21|ZC210C830|68.70     |0.00      |0.00      |0.00      |0.00      |68.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5585    |53.93     |0                              
2022-07-21|ZC210C840|63.80     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5337    |53.93     |0                              
2022-07-21|ZC210C850|59.60     |0.00      |0.00      |0.00      |0.00      |58.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5093    |53.93     |0                              
2022-07-21|ZC210C860|55.40     |0.00      |0.00      |0.00      |0.00      |54.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4850    |53.93     |0                              
2022-07-21|ZC210C870|51.20     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4606    |53.93     |0                              
2022-07-21|ZC210C880|47.60     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4374    |53.93     |0                              
2022-07-21|ZC210C890|44.20     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4144    |53.93     |0                              
2022-07-21|ZC210C900|40.70     |0.00      |0.00      |0.00      |0.00      |40.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3915    |53.93     |0                              
2022-07-21|ZC210P760|30.00     |0.00      |0.00      |0.00      |0.00      |29.40     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.2691   |53.93     |0                              
2022-07-21|ZC210P770|33.40     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2920   |53.93     |0                              
2022-07-21|ZC210P780|37.10     |0.00      |0.00      |0.00      |0.00      |36.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3153   |53.93     |0                              
2022-07-21|ZC210P790|41.30     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3396   |53.93     |0                              
2022-07-21|ZC210P800|45.40     |0.00      |0.00      |0.00      |0.00      |44.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3639   |53.93     |0                              
2022-07-21|ZC210P810|49.80     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3883   |53.93     |0                              
2022-07-21|ZC210P820|54.80     |0.00      |0.00      |0.00      |0.00      |54.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4132   |53.93     |0                              
2022-07-21|ZC210P830|59.80     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4380   |53.93     |0                              
2022-07-21|ZC210P840|64.80     |0.00      |0.00      |0.00      |0.00      |64.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4628   |53.93     |0                              
2022-07-21|ZC210P850|70.60     |0.00      |0.00      |0.00      |0.00      |69.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4872   |53.93     |0                              
2022-07-21|ZC210P860|76.30     |0.00      |0.00      |0.00      |0.00      |75.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5115   |53.93     |0                              
2022-07-21|ZC210P870|82.10     |0.00      |0.00      |0.00      |0.00      |81.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5359   |53.93     |0                              
2022-07-21|ZC210P880|88.50     |0.00      |0.00      |0.00      |0.00      |87.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5592   |53.93     |0                              
2022-07-21|ZC210P890|95.00     |0.00      |0.00      |0.00      |0.00      |94.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5822   |53.93     |0                              
2022-07-21|ZC210P900|101.50    |0.00      |0.00      |0.00      |0.00      |100.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6052   |53.93     |0                              
2022-07-22|CF209C12800|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |123.00    |123.00    |0         |7         |0         |0.00        |0.9517    |52.95     |0                              
2022-07-22|CF209C13000|1,857.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,974.00  |10.00     |117.00    |6         |6         |0         |5.76        |0.9365    |51.71     |0                              
2022-07-22|CF209C13200|1,678.00  |1,927.00  |1,927.00  |1,927.00  |1,927.00  |1,786.00  |249.00    |108.00    |3         |37        |0         |2.89        |0.9185    |50.46     |0                              
2022-07-22|CF209C13400|1,502.00  |1,802.00  |1,802.00  |1,802.00  |1,802.00  |1,602.00  |300.00    |100.00    |3         |38        |3         |2.70        |0.8966    |49.20     |0                              
2022-07-22|CF209C13600|1,336.00  |1,409.00  |1,494.00  |1,388.00  |1,494.00  |1,423.00  |158.00    |87.00     |51        |59        |-11       |35.82       |0.8684    |47.92     |0                              
2022-07-22|CF209C13800|1,176.00  |1,014.00  |1,450.00  |1,014.00  |1,450.00  |1,249.00  |274.00    |73.00     |38        |112       |-9        |23.21       |0.8353    |46.64     |0                              
2022-07-22|CF209C14000|1,022.00  |863.00    |1,338.00  |863.00    |1,288.00  |1,080.00  |266.00    |58.00     |104       |234       |-13       |59.40       |0.7961    |45.35     |0                              
2022-07-22|CF209C14200|881.00    |811.00    |1,161.00  |759.00    |1,100.00  |920.00    |219.00    |39.00     |592       |342       |-46       |275.98      |0.7489    |44.05     |0                              
2022-07-22|CF209C14400|750.00    |556.00    |997.00    |556.00    |945.00    |770.00    |195.00    |20.00     |522       |446       |-7        |210.78      |0.6941    |42.76     |0                              
2022-07-22|CF209C14600|630.00    |445.00    |825.00    |445.00    |744.00    |631.00    |114.00    |1.00      |273       |318       |-40       |87.81       |0.6322    |41.48     |0                              
2022-07-22|CF209C14800|521.00    |331.00    |694.00    |331.00    |603.00    |504.00    |82.00     |-17.00    |1,447     |424       |8         |383.63      |0.5634    |40.27     |0                              
2022-07-22|CF209C15000|427.00    |311.00    |564.00    |242.00    |520.00    |394.00    |93.00     |-33.00    |3,776     |1,415     |-337      |778.92      |0.4895    |39.26     |0                              
2022-07-22|CF209C15200|346.00    |202.00    |449.00    |192.00    |395.00    |303.00    |49.00     |-43.00    |899       |460       |-76       |143.22      |0.4143    |38.71     |0                              
2022-07-22|CF209C15400|276.00    |152.00    |343.00    |151.00    |297.00    |232.00    |21.00     |-44.00    |1,027     |620       |-15       |125.19      |0.3435    |38.72     |0                              
2022-07-22|CF209C15600|217.00    |118.00    |269.00    |113.00    |229.00    |177.00    |12.00     |-40.00    |1,216     |1,132     |121       |114.68      |0.2801    |39.06     |0                              
2022-07-22|CF209C15800|171.00    |91.00     |209.00    |83.00     |191.00    |135.00    |20.00     |-36.00    |1,343     |1,007     |-123      |95.13       |0.2257    |39.53     |0                              
2022-07-22|CF209C16000|134.00    |69.00     |160.00    |68.00     |140.00    |103.00    |6.00      |-31.00    |8,969     |4,843     |211       |505.29      |0.1804    |40.06     |0                              
2022-07-22|CF209C16200|103.00    |47.00     |120.00    |47.00     |100.00    |78.00     |-3.00     |-25.00    |1,545     |1,384     |63        |63.21       |0.1426    |40.60     |0                              
2022-07-22|CF209C16400|80.00     |36.00     |87.00     |36.00     |80.00     |58.00     |0.00      |-22.00    |828       |1,546     |77        |25.49       |0.1113    |41.14     |0                              
2022-07-22|CF209C16600|62.00     |26.00     |68.00     |26.00     |60.00     |43.00     |-2.00     |-19.00    |3,083     |2,065     |782       |73.25       |0.0854    |41.68     |0                              
2022-07-22|CF209C16800|48.00     |26.00     |54.00     |26.00     |45.00     |33.00     |-3.00     |-15.00    |1,844     |2,947     |-20       |33.54       |0.0665    |42.21     |0                              
2022-07-22|CF209C17000|38.00     |15.00     |38.00     |13.00     |29.00     |24.00     |-9.00     |-14.00    |2,702     |5,752     |186       |35.37       |0.0509    |42.74     |0                              
2022-07-22|CF209C17200|30.00     |11.00     |28.00     |10.00     |22.00     |17.00     |-8.00     |-13.00    |469       |1,468     |25        |4.65        |0.0380    |43.25     |0                              
2022-07-22|CF209C17400|24.00     |11.00     |23.00     |10.00     |15.00     |13.00     |-9.00     |-11.00    |1,058     |4,204     |65        |8.01        |0.0293    |43.75     |0                              
2022-07-22|CF209C17600|19.00     |9.00      |16.00     |9.00      |12.00     |10.00     |-7.00     |-9.00     |383       |2,918     |-23       |2.26        |0.0219    |44.25     |0                              
2022-07-22|CF209C17800|15.00     |7.00      |13.00     |7.00      |10.00     |7.00      |-5.00     |-8.00     |80        |2,121     |39        |0.41        |0.0164    |44.73     |0                              
2022-07-22|CF209C18000|12.00     |5.00      |10.00     |5.00      |7.00      |5.00      |-5.00     |-7.00     |1,019     |4,708     |-470      |3.46        |0.0124    |45.21     |0                              
2022-07-22|CF209C18200|10.00     |2.00      |8.00      |2.00      |6.00      |4.00      |-4.00     |-6.00     |128       |1,021     |-2        |0.37        |0.0090    |45.68     |0                              
2022-07-22|CF209C18400|8.00      |5.00      |12.00     |5.00      |5.00      |3.00      |-3.00     |-5.00     |118       |2,758     |4         |0.37        |0.0069    |46.13     |0                              
2022-07-22|CF209C18600|7.00      |6.00      |10.00     |3.00      |4.00      |2.00      |-3.00     |-5.00     |241       |2,044     |-174      |0.67        |0.0049    |46.58     |0                              
2022-07-22|CF209C18800|6.00      |5.00      |8.00      |5.00      |5.00      |1.00      |-1.00     |-5.00     |209       |634       |-132      |0.54        |0.0038    |47.02     |0                              
2022-07-22|CF209C19000|5.00      |6.00      |7.00      |6.00      |6.00      |1.00      |1.00      |-4.00     |374       |9,734     |357       |1.21        |0.0027    |47.45     |0                              
2022-07-22|CF209C19200|4.00      |9.00      |11.00     |1.00      |7.00      |1.00      |3.00      |-3.00     |423       |1,052     |-170      |1.18        |0.0021    |47.88     |0                              
2022-07-22|CF209C19400|3.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |-2.00     |2         |760       |2         |0.00        |0.0015    |48.29     |0                              
2022-07-22|CF209C19600|3.00      |6.00      |6.00      |5.00      |5.00      |1.00      |2.00      |-2.00     |5         |1,790     |-1        |0.01        |0.0011    |48.70     |0                              
2022-07-22|CF209C19800|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |53        |1,046     |-17       |0.09        |0.0008    |49.10     |0                              
2022-07-22|CF209C20000|2.00      |6.00      |7.00      |4.00      |5.00      |1.00      |3.00      |-1.00     |1,454     |10,241    |799       |3.96        |0.0006    |49.50     |0                              
2022-07-22|CF209C20400|2.00      |1.00      |5.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |33        |2,748     |-13       |0.06        |0.0003    |50.26     |0                              
2022-07-22|CF209C20800|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |168       |3,003     |-104      |0.09        |0.0002    |51.00     |0                              
2022-07-22|CF209C21200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |31        |3,557     |-31       |0.02        |0.0001    |51.72     |0                              
2022-07-22|CF209C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |182       |4,934     |-142      |0.09        |0.0001    |52.42     |0                              
2022-07-22|CF209C22000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |82        |3,440     |-81       |0.04        |0.0000    |53.09     |0                              
2022-07-22|CF209C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,920     |0         |0.00        |0.0000    |53.74     |0                              
2022-07-22|CF209C22800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |6         |3,317     |-1        |0.01        |0.0000    |54.38     |0                              
2022-07-22|CF209C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |3,333     |-3        |0.00        |0.0000    |54.99     |0                              
2022-07-22|CF209C23600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |65        |7,723     |-5        |0.03        |0.0000    |55.59     |0                              
2022-07-22|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |2,515     |0         |0.00        |0.0000    |56.18     |0                              
2022-07-22|CF209C24400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |28        |2,280     |-28       |0.03        |0.0000    |56.74     |0                              
2022-07-22|CF209P12800|52.00     |48.00     |48.00     |13.00     |17.00     |30.00     |-35.00    |-22.00    |5,950     |6,021     |420       |76.88       |-0.0480   |52.95     |0                              
2022-07-22|CF209P13000|69.00     |64.00     |69.00     |24.00     |27.00     |40.00     |-42.00    |-29.00    |2,306     |1,773     |270       |46.26       |-0.0631   |51.71     |0                              
2022-07-22|CF209P13200|89.00     |94.00     |94.00     |31.00     |35.00     |52.00     |-54.00    |-37.00    |1,135     |469       |100       |27.41       |-0.0810   |50.46     |0                              
2022-07-22|CF209P13400|114.00    |118.00    |118.00    |38.00     |41.00     |68.00     |-73.00    |-46.00    |1,365     |564       |150       |42.44       |-0.1028   |49.20     |0                              
2022-07-22|CF209P13600|147.00    |134.00    |158.00    |58.00     |61.00     |89.00     |-86.00    |-58.00    |4,048     |3,292     |265       |180.42      |-0.1309   |47.92     |0                              
2022-07-22|CF209P13800|187.00    |177.00    |177.00    |72.00     |81.00     |115.00    |-106.00   |-72.00    |1,008     |934       |46        |55.76       |-0.1640   |46.64     |0                              
2022-07-22|CF209P14000|233.00    |250.00    |258.00    |101.00    |105.00    |146.00    |-128.00   |-87.00    |2,947     |4,721     |320       |235.62      |-0.2031   |45.35     |0                              
2022-07-22|CF209P14200|292.00    |307.00    |311.00    |120.00    |124.00    |186.00    |-168.00   |-106.00   |1,289     |986       |-235      |118.18      |-0.2503   |44.05     |0                              
2022-07-22|CF209P14400|361.00    |380.00    |381.00    |152.00    |153.00    |236.00    |-208.00   |-125.00   |894       |861       |60        |102.80      |-0.3050   |42.76     |0                              
2022-07-22|CF209P14600|440.00    |449.00    |471.00    |193.00    |196.00    |296.00    |-244.00   |-144.00   |1,851     |1,179     |104       |268.51      |-0.3669   |41.48     |0                              
2022-07-22|CF209P14800|531.00    |580.00    |580.00    |246.00    |246.00    |369.00    |-285.00   |-162.00   |1,967     |1,947     |741       |354.77      |-0.4356   |40.27     |0                              
2022-07-22|CF209P15000|637.00    |599.00    |628.00    |317.00    |322.00    |459.00    |-315.00   |-178.00   |2,426     |1,376     |269       |477.68      |-0.5096   |39.26     |0                              
2022-07-22|CF209P15200|756.00    |725.00    |744.00    |394.00    |415.00    |567.00    |-341.00   |-189.00   |809       |387       |93        |194.78      |-0.5848   |38.71     |0                              
2022-07-22|CF209P15400|886.00    |928.00    |928.00    |530.00    |571.00    |696.00    |-315.00   |-190.00   |197       |377       |4         |63.15       |-0.6556   |38.72     |0                              
2022-07-22|CF209P15600|1,026.00  |1,059.00  |1,059.00  |644.00    |644.00    |842.00    |-382.00   |-184.00   |198       |370       |68        |81.76       |-0.7190   |39.06     |0                              
2022-07-22|CF209P15800|1,180.00  |1,225.00  |1,225.00  |869.00    |879.00    |999.00    |-301.00   |-181.00   |26        |515       |15        |13.76       |-0.7735   |39.53     |0                              
2022-07-22|CF209P16000|1,342.00  |1,400.00  |1,400.00  |984.00    |1,077.00  |1,167.00  |-265.00   |-175.00   |51        |853       |0         |31.49       |-0.8189   |40.06     |0                              
2022-07-22|CF209P16200|1,512.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,342.00  |-37.00    |-170.00   |39        |727       |1         |27.50       |-0.8567   |40.60     |0                              
2022-07-22|CF209P16400|1,688.00  |1,703.00  |1,703.00  |1,279.00  |1,350.00  |1,522.00  |-338.00   |-166.00   |52        |906       |-40       |35.00       |-0.8882   |41.14     |0                              
2022-07-22|CF209P16600|1,871.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,707.00  |-321.00   |-164.00   |1         |432       |-1        |0.78        |-0.9142   |41.68     |0                              
2022-07-22|CF209P16800|2,056.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |1,896.00  |-26.00    |-160.00   |1         |376       |-1        |1.02        |-0.9332   |42.21     |0                              
2022-07-22|CF209P17000|2,246.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |2,088.00  |-247.00   |-158.00   |3         |790       |-3        |3.00        |-0.9490   |42.74     |0                              
2022-07-22|CF209P17200|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-157.00   |-157.00   |0         |793       |0         |0.00        |-0.9620   |43.25     |0                              
2022-07-22|CF209P17400|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-155.00   |-155.00   |0         |2,618     |0         |0.00        |-0.9708   |43.75     |0                              
2022-07-22|CF209P17600|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-154.00   |-154.00   |0         |1,079     |0         |0.00        |-0.9784   |44.25     |0                              
2022-07-22|CF209P17800|3,023.00  |2,995.00  |2,995.00  |2,995.00  |2,995.00  |2,870.00  |-28.00    |-153.00   |6         |1,124     |0         |8.80        |-0.9840   |44.73     |0                              
2022-07-22|CF209P18000|3,220.00  |3,120.00  |3,120.00  |2,840.00  |2,840.00  |3,069.00  |-380.00   |-151.00   |6         |1,549     |-4        |9.03        |-0.9883   |45.21     |0                              
2022-07-22|CF209P18200|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-151.00   |-151.00   |0         |1,819     |0         |0.00        |-0.9918   |45.68     |0                              
2022-07-22|CF209P18400|3,616.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |3,466.00  |-316.00   |-150.00   |17        |1,018     |-8        |28.71       |-0.9941   |46.13     |0                              
2022-07-22|CF209P18600|3,815.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |-149.00   |-149.00   |0         |2,173     |0         |0.00        |-0.9963   |46.58     |0                              
2022-07-22|CF209P18800|4,014.00  |4,000.00  |4,000.00  |3,683.00  |3,683.00  |3,865.00  |-331.00   |-149.00   |2         |2,712     |0         |3.84        |-0.9976   |47.02     |0                              
2022-07-22|CF209P19000|4,213.00  |3,950.00  |3,966.00  |3,805.00  |3,818.00  |4,065.00  |-395.00   |-148.00   |35        |4,882     |-2        |67.30       |-0.9989   |47.45     |0                              
2022-07-22|CF209P19200|4,412.00  |4,534.00  |4,534.00  |4,000.00  |4,022.00  |4,265.00  |-390.00   |-147.00   |674       |2,534     |0         |1,372.85    |-0.9996   |47.88     |0                              
2022-07-22|CF209P19400|4,612.00  |4,689.00  |4,689.00  |4,204.00  |4,209.00  |4,465.00  |-403.00   |-147.00   |207       |2,881     |-37       |446.34      |-1.0000   |48.29     |0                              
2022-07-22|CF209P19600|4,811.00  |4,500.00  |4,500.00  |4,452.00  |4,452.00  |4,665.00  |-359.00   |-146.00   |2         |3,814     |0         |4.48        |-1.0000   |48.70     |0                              
2022-07-22|CF209P19800|5,011.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |-146.00   |-146.00   |0         |2,903     |0         |0.00        |-1.0000   |49.10     |0                              
2022-07-22|CF209P20000|5,211.00  |4,895.00  |4,895.00  |4,788.00  |4,788.00  |5,065.00  |-423.00   |-146.00   |3         |6,635     |1         |7.24        |-1.0000   |49.50     |0                              
2022-07-22|CF209P20400|5,610.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |-145.00   |-145.00   |0         |4,045     |0         |0.00        |-1.0000   |50.26     |0                              
2022-07-22|CF209P20800|6,010.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |-145.00   |-145.00   |0         |3,937     |0         |0.00        |-1.0000   |51.00     |0                              
2022-07-22|CF209P21200|6,410.00  |5,946.00  |6,134.00  |5,946.00  |6,134.00  |6,265.00  |-276.00   |-145.00   |3         |1,507     |-3        |9.01        |-1.0000   |51.72     |0                              
2022-07-22|CF209P21600|6,810.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |-145.00   |-145.00   |0         |884       |0         |0.00        |-1.0000   |52.42     |0                              
2022-07-22|CF209P22000|7,210.00  |7,043.00  |7,043.00  |7,043.00  |7,043.00  |7,065.00  |-167.00   |-145.00   |3         |27        |3         |10.56       |-1.0000   |53.09     |0                              
2022-07-22|CF209P22400|7,610.00  |0.00      |0.00      |0.00      |0.00      |7,465.00  |-145.00   |-145.00   |0         |36        |0         |0.00        |-1.0000   |53.74     |0                              
2022-07-22|CF209P22800|8,010.00  |7,843.00  |7,843.00  |7,843.00  |7,843.00  |7,865.00  |-167.00   |-145.00   |3         |35        |0         |11.76       |-1.0000   |54.38     |0                              
2022-07-22|CF209P23200|8,410.00  |8,057.00  |8,057.00  |8,057.00  |8,057.00  |8,265.00  |-353.00   |-145.00   |3         |20        |3         |12.09       |-1.0000   |54.99     |0                              
2022-07-22|CF209P23600|8,810.00  |0.00      |0.00      |0.00      |0.00      |8,665.00  |-145.00   |-145.00   |0         |83        |0         |0.00        |-1.0000   |55.59     |0                              
2022-07-22|CF209P24000|9,210.00  |8,857.00  |8,857.00  |8,857.00  |8,857.00  |9,065.00  |-353.00   |-145.00   |3         |12        |0         |13.29       |-1.0000   |56.18     |0                              
2022-07-22|CF209P24400|9,610.00  |0.00      |0.00      |0.00      |0.00      |9,465.00  |-145.00   |-145.00   |0         |21        |0         |0.00        |-1.0000   |56.74     |0                              
2022-07-22|CF211C12600|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.8284    |33.59     |0                              
2022-07-22|CF211C12800|2,078.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.8067    |32.96     |0                              
2022-07-22|CF211C13000|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-139.00   |-139.00   |0         |20        |0         |0.00        |0.7808    |32.35     |0                              
2022-07-22|CF211C13200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-140.00   |-140.00   |0         |21        |0         |0.00        |0.7541    |31.75     |0                              
2022-07-22|CF211C13400|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-142.00   |-142.00   |0         |51        |0         |0.00        |0.7241    |31.17     |0                              
2022-07-22|CF211C13600|1,472.00  |1,233.00  |1,233.00  |1,233.00  |1,233.00  |1,329.00  |-239.00   |-143.00   |10        |87        |-10       |6.17        |0.6922    |30.61     |0                              
2022-07-22|CF211C13800|1,334.00  |1,129.00  |1,213.00  |1,129.00  |1,198.00  |1,192.00  |-136.00   |-142.00   |41        |96        |-9        |24.05       |0.6578    |30.08     |0                              
2022-07-22|CF211C14000|1,205.00  |1,016.00  |1,100.00  |1,016.00  |1,089.00  |1,062.00  |-116.00   |-143.00   |118       |150       |-10       |63.53       |0.6213    |29.58     |0                              
2022-07-22|CF211C14200|1,079.00  |903.00    |978.00    |875.00    |978.00    |940.00    |-101.00   |-139.00   |63        |271       |-10       |28.33       |0.5830    |29.11     |0                              
2022-07-22|CF211C14400|966.00    |801.00    |918.00    |762.00    |780.00    |826.00    |-186.00   |-140.00   |337       |553       |56        |140.24      |0.5430    |28.67     |0                              
2022-07-22|CF211C14600|855.00    |708.00    |746.00    |665.00    |746.00    |722.00    |-109.00   |-133.00   |198       |315       |71        |71.40       |0.5022    |28.27     |0                              
2022-07-22|CF211C14800|759.00    |626.00    |687.00    |584.00    |631.00    |626.00    |-128.00   |-133.00   |233       |395       |57        |72.95       |0.4607    |27.92     |0                              
2022-07-22|CF211C15000|665.00    |536.00    |601.00    |504.00    |537.00    |541.00    |-128.00   |-124.00   |270       |612       |81        |75.98       |0.4196    |27.62     |0                              
2022-07-22|CF211C15200|586.00    |440.00    |481.00    |437.00    |481.00    |463.00    |-105.00   |-123.00   |125       |123       |-25       |27.96       |0.3789    |27.37     |0                              
2022-07-22|CF211C15400|510.00    |391.00    |436.00    |378.00    |399.00    |397.00    |-111.00   |-113.00   |132       |299       |8         |27.37       |0.3403    |27.18     |0                              
2022-07-22|CF211C15600|445.00    |330.00    |363.00    |326.00    |326.00    |337.00    |-119.00   |-108.00   |87        |300       |-14       |14.76       |0.3028    |27.05     |0                              
2022-07-22|CF211C15800|386.00    |296.00    |321.00    |279.00    |299.00    |287.00    |-87.00    |-99.00    |157       |546       |4         |23.48       |0.2690    |26.98     |0                              
2022-07-22|CF211C16000|335.00    |253.00    |276.00    |225.00    |254.00    |243.00    |-81.00    |-92.00    |222       |199       |7         |28.56       |0.2370    |26.97     |0                              
2022-07-22|CF211C16200|291.00    |206.00    |245.00    |190.00    |215.00    |208.00    |-76.00    |-83.00    |190       |333       |11        |20.59       |0.2092    |27.03     |0                              
2022-07-22|CF211C16400|251.00    |190.00    |204.00    |168.00    |179.00    |177.00    |-72.00    |-74.00    |117       |408       |19        |11.10       |0.1837    |27.16     |0                              
2022-07-22|CF211C16600|220.00    |164.00    |172.00    |142.00    |154.00    |152.00    |-66.00    |-68.00    |350       |230       |27        |27.24       |0.1616    |27.34     |0                              
2022-07-22|CF211C16800|189.00    |140.00    |146.00    |96.00     |126.00    |131.00    |-63.00    |-58.00    |20        |239       |-16       |1.35        |0.1426    |27.58     |0                              
2022-07-22|CF211C17000|167.00    |108.00    |132.00    |105.00    |114.00    |113.00    |-53.00    |-54.00    |54        |208       |7         |3.15        |0.1249    |27.87     |0                              
2022-07-22|CF211C17200|146.00    |109.00    |118.00    |91.00     |91.00     |100.00    |-55.00    |-46.00    |17        |86        |-5        |0.88        |0.1116    |28.21     |0                              
2022-07-22|CF211C17400|127.00    |92.00     |95.00     |75.00     |81.00     |88.00     |-46.00    |-39.00    |25        |78        |-7        |1.10        |0.0991    |28.60     |0                              
2022-07-22|CF211C17600|114.00    |86.00     |87.00     |66.00     |66.00     |77.00     |-48.00    |-37.00    |50        |283       |0         |1.86        |0.0879    |29.01     |0                              
2022-07-22|CF211C17800|101.00    |71.00     |75.00     |53.00     |53.00     |70.00     |-48.00    |-31.00    |72        |606       |-26       |2.40        |0.0797    |29.46     |0                              
2022-07-22|CF211C18000|89.00     |57.00     |67.00     |40.00     |43.00     |63.00     |-46.00    |-26.00    |41        |337       |0         |1.10        |0.0720    |29.94     |0                              
2022-07-22|CF211C18200|81.00     |60.00     |61.00     |40.00     |40.00     |56.00     |-41.00    |-25.00    |20        |259       |0         |0.51        |0.0647    |30.43     |0                              
2022-07-22|CF211C18400|73.00     |52.00     |57.00     |41.00     |41.00     |51.00     |-32.00    |-22.00    |45        |113       |-7        |1.17        |0.0589    |30.94     |0                              
2022-07-22|CF211C18600|66.00     |50.00     |53.00     |36.00     |36.00     |47.00     |-30.00    |-19.00    |71        |209       |9         |1.68        |0.0543    |31.46     |0                              
2022-07-22|CF211C18800|59.00     |43.00     |44.00     |27.00     |30.00     |44.00     |-29.00    |-15.00    |50        |92        |-29       |0.85        |0.0499    |32.00     |0                              
2022-07-22|CF211C19000|55.00     |34.00     |40.00     |25.00     |26.00     |40.00     |-29.00    |-15.00    |57        |120       |-19       |0.91        |0.0458    |32.54     |0                              
2022-07-22|CF211C19200|51.00     |34.00     |37.00     |25.00     |25.00     |37.00     |-26.00    |-14.00    |88        |103       |-8        |1.34        |0.0419    |33.08     |0                              
2022-07-22|CF211C19400|46.00     |28.00     |28.00     |20.00     |20.00     |34.00     |-26.00    |-12.00    |18        |76        |-14       |0.23        |0.0391    |33.62     |0                              
2022-07-22|CF211C19600|42.00     |27.00     |27.00     |23.00     |23.00     |33.00     |-19.00    |-9.00     |53        |184       |15        |0.67        |0.0366    |34.17     |0                              
2022-07-22|CF211C19800|39.00     |23.00     |23.00     |17.00     |17.00     |31.00     |-22.00    |-8.00     |17        |62        |1         |0.17        |0.0343    |34.71     |0                              
2022-07-22|CF211C20000|37.00     |22.00     |22.00     |18.00     |18.00     |29.00     |-19.00    |-8.00     |22        |109       |2         |0.23        |0.0320    |35.25     |0                              
2022-07-22|CF211C20400|32.00     |20.00     |20.00     |20.00     |20.00     |25.00     |-12.00    |-7.00     |8         |112       |0         |0.08        |0.0278    |36.32     |0                              
2022-07-22|CF211C20800|28.00     |19.00     |19.00     |11.00     |12.00     |23.00     |-16.00    |-5.00     |11        |143       |-3        |0.09        |0.0248    |37.37     |0                              
2022-07-22|CF211C21200|25.00     |12.00     |15.00     |12.00     |15.00     |21.00     |-10.00    |-4.00     |17        |127       |0         |0.13        |0.0223    |38.40     |0                              
2022-07-22|CF211C21600|22.00     |8.00      |10.00     |8.00      |10.00     |19.00     |-12.00    |-3.00     |2         |215       |0         |0.01        |0.0200    |39.40     |0                              
2022-07-22|CF211C22000|20.00     |9.00      |9.00      |9.00      |9.00      |17.00     |-11.00    |-3.00     |3         |132       |0         |0.01        |0.0178    |40.37     |0                              
2022-07-22|CF211C22400|18.00     |9.00      |9.00      |8.00      |8.00      |15.00     |-10.00    |-3.00     |3         |146       |1         |0.01        |0.0161    |41.32     |0                              
2022-07-22|CF211C22800|16.00     |7.00      |7.00      |6.00      |6.00      |14.00     |-10.00    |-2.00     |16        |249       |-4        |0.05        |0.0148    |42.24     |0                              
2022-07-22|CF211C23200|15.00     |15.00     |17.00     |14.00     |17.00     |13.00     |2.00      |-2.00     |29        |610       |21        |0.22        |0.0136    |43.14     |0                              
2022-07-22|CF211C23600|13.00     |14.00     |20.00     |14.00     |20.00     |12.00     |7.00      |-1.00     |7         |816       |7         |0.05        |0.0124    |44.01     |0                              
2022-07-22|CF211C24000|12.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-1.00     |-1.00     |11        |474       |0         |0.06        |0.0112    |44.85     |0                              
2022-07-22|CF211P12600|254.00    |251.00    |267.00    |190.00    |199.00    |223.00    |-55.00    |-31.00    |753       |560       |-97       |86.37       |-0.1674   |33.59     |0                              
2022-07-22|CF211P12800|288.00    |285.00    |299.00    |222.00    |233.00    |254.00    |-55.00    |-34.00    |442       |247       |-1        |57.26       |-0.1888   |32.96     |0                              
2022-07-22|CF211P13000|330.00    |320.00    |343.00    |251.00    |262.00    |294.00    |-68.00    |-36.00    |367       |419       |64        |54.42       |-0.2143   |32.35     |0                              
2022-07-22|CF211P13200|371.00    |359.00    |392.00    |288.00    |305.00    |335.00    |-66.00    |-36.00    |292       |620       |-46       |47.24       |-0.2407   |31.75     |0                              
2022-07-22|CF211P13400|423.00    |416.00    |434.00    |330.00    |346.00    |385.00    |-77.00    |-38.00    |147       |196       |-83       |26.63       |-0.2705   |31.17     |0                              
2022-07-22|CF211P13600|478.00    |501.00    |501.00    |384.00    |384.00    |439.00    |-94.00    |-39.00    |129       |262       |-20       |28.21       |-0.3022   |30.61     |0                              
2022-07-22|CF211P13800|539.00    |515.00    |520.00    |428.00    |454.00    |501.00    |-85.00    |-38.00    |118       |179       |-10       |28.74       |-0.3364   |30.08     |0                              
2022-07-22|CF211P14000|608.00    |638.00    |638.00    |482.00    |505.00    |570.00    |-103.00   |-38.00    |269       |171       |-74       |79.82       |-0.3728   |29.58     |0                              
2022-07-22|CF211P14200|682.00    |710.00    |724.00    |569.00    |578.00    |647.00    |-104.00   |-35.00    |294       |194       |-92       |91.14       |-0.4110   |29.11     |0                              
2022-07-22|CF211P14400|768.00    |806.00    |806.00    |636.00    |661.00    |732.00    |-107.00   |-36.00    |318       |362       |23        |115.58      |-0.4509   |28.67     |0                              
2022-07-22|CF211P14600|855.00    |936.00    |936.00    |729.00    |731.00    |826.00    |-124.00   |-29.00    |190       |284       |70        |75.75       |-0.4917   |28.27     |0                              
2022-07-22|CF211P14800|958.00    |1,054.00  |1,054.00  |830.00    |830.00    |929.00    |-128.00   |-29.00    |102       |117       |-2        |49.42       |-0.5333   |27.92     |0                              
2022-07-22|CF211P15000|1,063.00  |1,160.00  |1,178.00  |984.00    |984.00    |1,043.00  |-79.00    |-20.00    |92        |129       |19        |50.43       |-0.5745   |27.62     |0                              
2022-07-22|CF211P15200|1,182.00  |1,267.00  |1,302.00  |1,094.00  |1,094.00  |1,164.00  |-88.00    |-18.00    |31        |106       |10        |19.20       |-0.6154   |27.37     |0                              
2022-07-22|CF211P15400|1,305.00  |1,387.00  |1,387.00  |1,181.00  |1,181.00  |1,296.00  |-124.00   |-9.00     |116       |218       |-16       |75.17       |-0.6542   |27.18     |0                              
2022-07-22|CF211P15600|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-4.00     |-4.00     |0         |139       |0         |0.00        |-0.6919   |27.05     |0                              
2022-07-22|CF211P15800|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |6.00      |6.00      |0         |83        |0         |0.00        |-0.7260   |26.98     |0                              
2022-07-22|CF211P16000|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |13.00     |13.00     |0         |115       |0         |0.00        |-0.7585   |26.97     |0                              
2022-07-22|CF211P16200|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |22.00     |22.00     |0         |137       |0         |0.00        |-0.7866   |27.03     |0                              
2022-07-22|CF211P16400|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |31.00     |31.00     |0         |114       |0         |0.00        |-0.8126   |27.16     |0                              
2022-07-22|CF211P16600|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |38.00     |38.00     |0         |88        |0         |0.00        |-0.8352   |27.34     |0                              
2022-07-22|CF211P16800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |47.00     |47.00     |0         |80        |0         |0.00        |-0.8547   |27.58     |0                              
2022-07-22|CF211P17000|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |51.00     |51.00     |0         |50        |0         |0.00        |-0.8729   |27.87     |0                              
2022-07-22|CF211P17200|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |59.00     |59.00     |0         |78        |0         |0.00        |-0.8867   |28.21     |0                              
2022-07-22|CF211P17400|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |66.00     |66.00     |0         |24        |0         |0.00        |-0.8997   |28.60     |0                              
2022-07-22|CF211P17600|3,099.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |69.00     |69.00     |0         |119       |0         |0.00        |-0.9115   |29.01     |0                              
2022-07-22|CF211P17800|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |74.00     |74.00     |0         |71        |0         |0.00        |-0.9202   |29.46     |0                              
2022-07-22|CF211P18000|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,553.00  |79.00     |79.00     |0         |94        |0         |0.00        |-0.9284   |29.94     |0                              
2022-07-22|CF211P18200|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |81.00     |81.00     |0         |83        |0         |0.00        |-0.9362   |30.43     |0                              
2022-07-22|CF211P18400|3,857.00  |0.00      |0.00      |0.00      |0.00      |3,941.00  |84.00     |84.00     |0         |103       |0         |0.00        |-0.9425   |30.94     |0                              
2022-07-22|CF211P18600|4,049.00  |0.00      |0.00      |0.00      |0.00      |4,137.00  |88.00     |88.00     |0         |98        |0         |0.00        |-0.9476   |31.46     |0                              
2022-07-22|CF211P18800|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,333.00  |91.00     |91.00     |0         |105       |0         |0.00        |-0.9524   |32.00     |0                              
2022-07-22|CF211P19000|4,438.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |91.00     |91.00     |0         |158       |0         |0.00        |-0.9570   |32.54     |0                              
2022-07-22|CF211P19200|4,633.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |93.00     |93.00     |0         |180       |0         |0.00        |-0.9614   |33.08     |0                              
2022-07-22|CF211P19400|4,829.00  |0.00      |0.00      |0.00      |0.00      |4,923.00  |94.00     |94.00     |0         |100       |0         |0.00        |-0.9646   |33.62     |0                              
2022-07-22|CF211P19600|5,025.00  |0.00      |0.00      |0.00      |0.00      |5,121.00  |96.00     |96.00     |0         |126       |0         |0.00        |-0.9675   |34.17     |0                              
2022-07-22|CF211P19800|5,221.00  |0.00      |0.00      |0.00      |0.00      |5,319.00  |98.00     |98.00     |0         |131       |0         |0.00        |-0.9703   |34.71     |0                              
2022-07-22|CF211P20000|5,419.00  |0.00      |0.00      |0.00      |0.00      |5,517.00  |98.00     |98.00     |0         |89        |0         |0.00        |-0.9730   |35.25     |0                              
2022-07-22|CF211P20400|5,814.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |100.00    |100.00    |0         |62        |0         |0.00        |-0.9781   |36.32     |0                              
2022-07-22|CF211P20800|6,210.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |102.00    |102.00    |0         |34        |0         |0.00        |-0.9819   |37.37     |0                              
2022-07-22|CF211P21200|6,607.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |103.00    |103.00    |0         |41        |0         |0.00        |-0.9850   |38.40     |0                              
2022-07-22|CF211P21600|7,005.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |103.00    |103.00    |0         |37        |0         |0.00        |-0.9883   |39.40     |0                              
2022-07-22|CF211P22000|7,403.00  |0.00      |0.00      |0.00      |0.00      |7,507.00  |104.00    |104.00    |0         |13        |0         |0.00        |-0.9911   |40.37     |0                              
2022-07-22|CF211P22400|7,802.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |104.00    |104.00    |0         |9         |0         |0.00        |-0.9937   |41.32     |0                              
2022-07-22|CF211P22800|8,201.00  |0.00      |0.00      |0.00      |0.00      |8,306.00  |105.00    |105.00    |0         |2         |0         |0.00        |-0.9958   |42.24     |0                              
2022-07-22|CF211P23200|8,600.00  |0.00      |0.00      |0.00      |0.00      |8,705.00  |105.00    |105.00    |0         |3         |0         |0.00        |-0.9974   |43.14     |0                              
2022-07-22|CF211P23600|9,000.00  |0.00      |0.00      |0.00      |0.00      |9,105.00  |105.00    |105.00    |0         |10        |0         |0.00        |-0.9986   |44.01     |0                              
2022-07-22|CF211P24000|9,400.00  |0.00      |0.00      |0.00      |0.00      |9,505.00  |105.00    |105.00    |0         |9         |0         |0.00        |-0.9996   |44.85     |0                              
2022-07-22|CF301C12400|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-135.00   |-135.00   |0         |40        |0         |0.00        |0.7991    |31.35     |0                              
2022-07-22|CF301C12600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-132.00   |-132.00   |0         |23        |0         |0.00        |0.7786    |30.62     |0                              
2022-07-22|CF301C12800|2,049.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-128.00   |-128.00   |0         |43        |0         |0.00        |0.7573    |29.90     |0                              
2022-07-22|CF301C13000|1,888.00  |1,722.00  |1,900.00  |1,722.00  |1,878.00  |1,767.00  |-10.00    |-121.00   |30        |65        |26        |26.67       |0.7333    |29.21     |0                              
2022-07-22|CF301C13200|1,734.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |1,617.00  |-152.00   |-117.00   |27        |35        |13        |21.48       |0.7075    |28.54     |0                              
2022-07-22|CF301C13400|1,581.00  |1,418.00  |1,588.00  |1,405.00  |1,588.00  |1,467.00  |7.00      |-114.00   |50        |217       |20        |36.87       |0.6804    |27.91     |0                              
2022-07-22|CF301C13600|1,439.00  |1,275.00  |1,441.00  |1,275.00  |1,424.00  |1,332.00  |-15.00    |-107.00   |240       |424       |43        |159.65      |0.6502    |27.31     |0                              
2022-07-22|CF301C13800|1,305.00  |1,150.00  |1,295.00  |1,150.00  |1,237.00  |1,198.00  |-68.00    |-107.00   |255       |415       |7         |151.54      |0.6187    |26.77     |0                              
2022-07-22|CF301C14000|1,175.00  |1,038.00  |1,176.00  |1,018.00  |1,176.00  |1,075.00  |1.00      |-100.00   |304       |450       |42        |161.90      |0.5855    |26.27     |0                              
2022-07-22|CF301C14200|1,063.00  |855.00    |1,041.00  |855.00    |1,011.00  |959.00    |-52.00    |-104.00   |218       |463       |9         |105.85      |0.5507    |25.84     |0                              
2022-07-22|CF301C14400|954.00    |756.00    |937.00    |734.00    |926.00    |851.00    |-28.00    |-103.00   |502       |710       |109       |214.82      |0.5151    |25.47     |0                              
2022-07-22|CF301C14600|858.00    |740.00    |835.00    |713.00    |803.00    |755.00    |-55.00    |-103.00   |164       |568       |52        |61.54       |0.4791    |25.17     |0                              
2022-07-22|CF301C14800|769.00    |667.00    |723.00    |628.00    |723.00    |663.00    |-46.00    |-106.00   |118       |575       |7         |38.64       |0.4428    |24.94     |0                              
2022-07-22|CF301C15000|687.00    |501.00    |663.00    |500.00    |648.00    |588.00    |-39.00    |-99.00    |891       |1,058     |181       |272.73      |0.4079    |24.77     |0                              
2022-07-22|CF301C15200|615.00    |500.00    |576.00    |478.00    |559.00    |514.00    |-56.00    |-101.00   |347       |783       |84        |93.99       |0.3731    |24.67     |0                              
2022-07-22|CF301C15400|544.00    |400.00    |494.00    |400.00    |494.00    |455.00    |-50.00    |-89.00    |51        |742       |-25       |11.67       |0.3411    |24.62     |0                              
2022-07-22|CF301C15600|487.00    |369.00    |444.00    |369.00    |423.00    |399.00    |-64.00    |-88.00    |95        |422       |-43       |19.25       |0.3100    |24.62     |0                              
2022-07-22|CF301C15800|432.00    |324.00    |405.00    |324.00    |378.00    |351.00    |-54.00    |-81.00    |726       |768       |-322      |135.89      |0.2814    |24.67     |0                              
2022-07-22|CF301C16000|382.00    |253.00    |359.00    |253.00    |351.00    |310.00    |-31.00    |-72.00    |990       |2,479     |435       |161.52      |0.2552    |24.76     |0                              
2022-07-22|CF301C16200|339.00    |228.00    |305.00    |228.00    |297.00    |271.00    |-42.00    |-68.00    |266       |1,254     |-78       |35.95       |0.2297    |24.87     |0                              
2022-07-22|CF301C16400|297.00    |209.00    |278.00    |209.00    |259.00    |242.00    |-38.00    |-55.00    |321       |657       |70        |40.43       |0.2086    |25.01     |0                              
2022-07-22|CF301C16600|263.00    |212.00    |238.00    |180.00    |234.00    |213.00    |-29.00    |-50.00    |179       |810       |70        |18.00       |0.1881    |25.18     |0                              
2022-07-22|CF301C16800|232.00    |169.00    |218.00    |169.00    |208.00    |188.00    |-24.00    |-44.00    |64        |337       |-5        |6.37        |0.1693    |25.36     |0                              
2022-07-22|CF301C17000|201.00    |180.00    |208.00    |163.00    |195.00    |168.00    |-6.00     |-33.00    |471       |2,057     |83        |44.36       |0.1536    |25.55     |0                              
2022-07-22|CF301C17200|178.00    |170.00    |170.00    |157.00    |164.00    |149.00    |-14.00    |-29.00    |48        |221       |-14       |3.95        |0.1383    |25.75     |0                              
2022-07-22|CF301C17400|156.00    |155.00    |156.00    |143.00    |154.00    |132.00    |-2.00     |-24.00    |32        |542       |-7        |2.43        |0.1244    |25.96     |0                              
2022-07-22|CF301C17600|135.00    |136.00    |147.00    |129.00    |135.00    |119.00    |0.00      |-16.00    |130       |609       |-2        |8.98        |0.1132    |26.18     |0                              
2022-07-22|CF301C17800|119.00    |111.00    |128.00    |110.00    |125.00    |106.00    |6.00      |-13.00    |85        |563       |35        |5.18        |0.1022    |26.41     |0                              
2022-07-22|CF301C18000|103.00    |105.00    |118.00    |99.00     |113.00    |93.00     |10.00     |-10.00    |424       |1,290     |54        |22.81       |0.0914    |26.63     |0                              
2022-07-22|CF301C18200|89.00     |102.00    |109.00    |97.00     |99.00     |85.00     |10.00     |-4.00     |177       |506       |-8        |9.28        |0.0835    |26.86     |0                              
2022-07-22|CF301C18400|79.00     |95.00     |100.00    |89.00     |89.00     |76.00     |10.00     |-3.00     |39        |480       |-10       |1.81        |0.0759    |27.09     |0                              
2022-07-22|CF301C18600|68.00     |86.00     |93.00     |80.00     |87.00     |68.00     |19.00     |0.00      |49        |765       |-12       |2.12        |0.0685    |27.32     |0                              
2022-07-22|CF301C18800|58.00     |81.00     |88.00     |77.00     |81.00     |61.00     |23.00     |3.00      |62        |451       |-13       |2.51        |0.0616    |27.55     |0                              
2022-07-22|CF301C19000|51.00     |82.00     |82.00     |70.00     |76.00     |55.00     |25.00     |4.00      |155       |1,055     |24        |5.98        |0.0565    |27.78     |0                              
2022-07-22|CF301C19200|44.00     |75.00     |80.00     |67.00     |71.00     |50.00     |27.00     |6.00      |155       |348       |81        |5.29        |0.0515    |28.01     |0                              
2022-07-22|CF301C19400|37.00     |67.00     |73.00     |66.00     |66.00     |45.00     |29.00     |8.00      |51        |302       |0         |1.74        |0.0466    |28.24     |0                              
2022-07-22|CF301C19600|33.00     |62.00     |74.00     |62.00     |69.00     |40.00     |36.00     |7.00      |62        |223       |27        |2.09        |0.0418    |28.47     |0                              
2022-07-22|CF301C19800|29.00     |66.00     |71.00     |66.00     |68.00     |37.00     |39.00     |8.00      |33        |326       |-4        |1.13        |0.0386    |28.69     |0                              
2022-07-22|CF301C20000|24.00     |72.00     |76.00     |68.00     |68.00     |34.00     |44.00     |10.00     |196       |3,956     |-20       |6.94        |0.0354    |28.92     |0                              
2022-07-22|CF301C20400|18.00     |54.00     |62.00     |54.00     |59.00     |27.00     |41.00     |9.00      |64        |364       |-3        |1.89        |0.0292    |29.36     |0                              
2022-07-22|CF301C20800|13.00     |51.00     |57.00     |46.00     |52.00     |23.00     |39.00     |10.00     |70        |330       |9         |1.88        |0.0245    |29.79     |0                              
2022-07-22|CF301C21200|10.00     |49.00     |51.00     |42.00     |50.00     |19.00     |40.00     |9.00      |55        |844       |32        |1.31        |0.0207    |30.21     |0                              
2022-07-22|CF301C21600|7.00      |47.00     |55.00     |45.00     |51.00     |16.00     |44.00     |9.00      |88        |819       |-10       |2.25        |0.0170    |30.63     |0                              
2022-07-22|CF301C22000|5.00      |50.00     |58.00     |46.00     |56.00     |13.00     |51.00     |8.00      |579       |5,641     |331       |15.33       |0.0146    |31.03     |0                              
2022-07-22|CF301C22400|4.00      |41.00     |44.00     |34.00     |39.00     |11.00     |35.00     |7.00      |170       |678       |14        |3.07        |0.0124    |31.43     |0                              
2022-07-22|CF301C22800|3.00      |36.00     |39.00     |32.00     |34.00     |9.00      |31.00     |6.00      |74        |529       |-4        |1.19        |0.0103    |31.81     |0                              
2022-07-22|CF301C23200|2.00      |25.00     |38.00     |25.00     |33.00     |8.00      |31.00     |6.00      |292       |789       |-1        |4.61        |0.0089    |32.19     |0                              
2022-07-22|CF301C23600|2.00      |38.00     |38.00     |28.00     |36.00     |7.00      |34.00     |5.00      |321       |3,067     |-79       |5.25        |0.0077    |32.55     |0                              
2022-07-22|CF301P12400|346.00    |288.00    |360.00    |282.00    |288.00    |325.00    |-58.00    |-21.00    |1,818     |2,487     |9         |287.44      |-0.1937   |31.35     |0                              
2022-07-22|CF301P12600|378.00    |336.00    |400.00    |316.00    |318.00    |360.00    |-60.00    |-18.00    |595       |1,294     |22        |106.58      |-0.2136   |30.62     |0                              
2022-07-22|CF301P12800|409.00    |374.00    |444.00    |358.00    |366.00    |396.00    |-43.00    |-13.00    |509       |1,231     |172       |104.80      |-0.2346   |29.90     |0                              
2022-07-22|CF301P13000|447.00    |425.00    |496.00    |398.00    |402.00    |440.00    |-45.00    |-7.00     |1,597     |2,967     |612       |363.91      |-0.2582   |29.21     |0                              
2022-07-22|CF301P13200|491.00    |469.00    |543.00    |439.00    |439.00    |487.00    |-52.00    |-4.00     |376       |1,899     |107       |91.72       |-0.2837   |28.54     |0                              
2022-07-22|CF301P13400|536.00    |519.00    |597.00    |486.00    |494.00    |536.00    |-42.00    |0.00      |796       |1,585     |56        |216.50      |-0.3106   |27.91     |0                              
2022-07-22|CF301P13600|592.00    |588.00    |654.00    |559.00    |571.00    |599.00    |-21.00    |7.00      |685       |963       |-114      |209.33      |-0.3405   |27.31     |0                              
2022-07-22|CF301P13800|656.00    |957.00    |957.00    |590.00    |597.00    |664.00    |-59.00    |8.00      |1,075     |1,821     |-31       |350.15      |-0.3718   |26.77     |0                              
2022-07-22|CF301P14000|725.00    |732.00    |802.00    |651.00    |665.00    |738.00    |-60.00    |13.00     |893       |976       |-110      |332.05      |-0.4049   |26.27     |0                              
2022-07-22|CF301P14200|811.00    |800.00    |895.00    |737.00    |751.00    |821.00    |-60.00    |10.00     |796       |1,546     |-17       |326.60      |-0.4395   |25.84     |0                              
2022-07-22|CF301P14400|899.00    |935.00    |997.00    |806.00    |838.00    |910.00    |-61.00    |11.00     |1,346     |1,428     |-120      |617.99      |-0.4751   |25.47     |0                              
2022-07-22|CF301P14600|1,002.00  |1,084.00  |1,084.00  |924.00    |936.00    |1,013.00  |-66.00    |11.00     |212       |1,363     |-24       |108.63      |-0.5111   |25.17     |0                              
2022-07-22|CF301P14800|1,111.00  |1,175.00  |1,182.00  |1,036.00  |1,041.00  |1,119.00  |-70.00    |8.00      |194       |621       |18        |109.02      |-0.5477   |24.94     |0                              
2022-07-22|CF301P15000|1,226.00  |1,255.00  |1,344.00  |1,162.00  |1,190.00  |1,241.00  |-36.00    |15.00     |109       |404       |3         |67.92       |-0.5827   |24.77     |0                              
2022-07-22|CF301P15200|1,353.00  |1,440.00  |1,447.00  |1,267.00  |1,267.00  |1,366.00  |-86.00    |13.00     |141       |637       |52        |96.32       |-0.6179   |24.67     |0                              
2022-07-22|CF301P15400|1,480.00  |1,476.00  |1,560.00  |1,476.00  |1,492.00  |1,505.00  |12.00     |25.00     |6         |1,224     |0         |4.52        |-0.6501   |24.62     |0                              
2022-07-22|CF301P15600|1,621.00  |1,696.00  |1,702.00  |1,546.00  |1,546.00  |1,647.00  |-75.00    |26.00     |127       |806       |-46       |102.15      |-0.6817   |24.62     |0                              
2022-07-22|CF301P15800|1,764.00  |1,796.00  |1,900.00  |1,715.00  |1,720.00  |1,798.00  |-44.00    |34.00     |367       |703       |-149      |325.01      |-0.7107   |24.67     |0                              
2022-07-22|CF301P16000|1,912.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |1,955.00  |118.00    |43.00     |10        |278       |-10       |10.15       |-0.7375   |24.76     |0                              
2022-07-22|CF301P16200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |46.00     |46.00     |0         |229       |0         |0.00        |-0.7636   |24.87     |0                              
2022-07-22|CF301P16400|2,224.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,284.00  |127.00    |60.00     |20        |196       |0         |23.51       |-0.7852   |25.01     |0                              
2022-07-22|CF301P16600|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |65.00     |65.00     |0         |233       |0         |0.00        |-0.8065   |25.18     |0                              
2022-07-22|CF301P16800|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |72.00     |72.00     |0         |217       |0         |0.00        |-0.8259   |25.36     |0                              
2022-07-22|CF301P17000|2,725.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |2,807.00  |160.00    |82.00     |20        |727       |0         |28.85       |-0.8424   |25.55     |0                              
2022-07-22|CF301P17200|2,901.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |2,986.00  |129.00    |85.00     |6         |110       |6         |9.09        |-0.8585   |25.75     |0                              
2022-07-22|CF301P17400|3,077.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,169.00  |-22.00    |92.00     |3         |199       |3         |4.58        |-0.8732   |25.96     |0                              
2022-07-22|CF301P17600|3,256.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |99.00     |99.00     |0         |348       |0         |0.00        |-0.8852   |26.18     |0                              
2022-07-22|CF301P17800|3,439.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |102.00    |102.00    |0         |124       |0         |0.00        |-0.8971   |26.41     |0                              
2022-07-22|CF301P18000|3,623.00  |0.00      |0.00      |0.00      |0.00      |3,728.00  |105.00    |105.00    |0         |1,301     |0         |0.00        |-0.9088   |26.63     |0                              
2022-07-22|CF301P18200|3,809.00  |3,939.00  |4,039.00  |3,939.00  |3,969.00  |3,919.00  |160.00    |110.00    |20        |1,888     |0         |39.87       |-0.9175   |26.86     |0                              
2022-07-22|CF301P18400|3,998.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |112.00    |112.00    |0         |1,884     |0         |0.00        |-0.9260   |27.09     |0                              
2022-07-22|CF301P18600|4,187.00  |4,199.00  |4,199.00  |4,199.00  |4,199.00  |4,302.00  |12.00     |115.00    |3         |1,546     |0         |6.30        |-0.9344   |27.32     |0                              
2022-07-22|CF301P18800|4,378.00  |4,392.00  |4,392.00  |4,392.00  |4,392.00  |4,495.00  |14.00     |117.00    |3         |1,551     |0         |6.59        |-0.9423   |27.55     |0                              
2022-07-22|CF301P19000|4,571.00  |4,598.00  |4,598.00  |4,598.00  |4,598.00  |4,689.00  |27.00     |118.00    |3         |1,009     |0         |6.90        |-0.9482   |27.78     |0                              
2022-07-22|CF301P19200|4,764.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |120.00    |120.00    |0         |819       |0         |0.00        |-0.9542   |28.01     |0                              
2022-07-22|CF301P19400|4,959.00  |0.00      |0.00      |0.00      |0.00      |5,079.00  |120.00    |120.00    |0         |629       |0         |0.00        |-0.9601   |28.24     |0                              
2022-07-22|CF301P19600|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,275.00  |120.00    |120.00    |0         |167       |0         |0.00        |-0.9659   |28.47     |0                              
2022-07-22|CF301P19800|5,351.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |121.00    |121.00    |0         |186       |0         |0.00        |-0.9702   |28.69     |0                              
2022-07-22|CF301P20000|5,549.00  |0.00      |0.00      |0.00      |0.00      |5,669.00  |120.00    |120.00    |0         |251       |0         |0.00        |-0.9743   |28.92     |0                              
2022-07-22|CF301P20400|5,946.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |119.00    |119.00    |0         |74        |0         |0.00        |-0.9827   |29.36     |0                              
2022-07-22|CF301P20800|6,345.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |117.00    |117.00    |0         |82        |0         |0.00        |-0.9894   |29.79     |0                              
2022-07-22|CF301P21200|6,745.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |115.00    |115.00    |0         |72        |0         |0.00        |-0.9953   |30.21     |0                              
2022-07-22|CF301P21600|7,145.00  |7,332.00  |7,332.00  |7,332.00  |7,332.00  |7,260.00  |187.00    |115.00    |3         |168       |3         |11.00       |-0.9989   |30.63     |0                              
2022-07-22|CF301P22000|7,545.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |115.00    |115.00    |0         |155       |0         |0.00        |-1.0000   |31.03     |0                              
2022-07-22|CF301P22400|7,945.00  |8,115.00  |8,115.00  |8,115.00  |8,115.00  |8,060.00  |170.00    |115.00    |3         |26        |3         |12.17       |-1.0000   |31.43     |0                              
2022-07-22|CF301P22800|8,345.00  |0.00      |0.00      |0.00      |0.00      |8,460.00  |115.00    |115.00    |0         |148       |0         |0.00        |-1.0000   |31.81     |0                              
2022-07-22|CF301P23200|8,745.00  |0.00      |0.00      |0.00      |0.00      |8,860.00  |115.00    |115.00    |0         |3         |0         |0.00        |-1.0000   |32.19     |0                              
2022-07-22|CF301P23600|9,145.00  |9,218.00  |9,292.00  |9,200.00  |9,200.00  |9,260.00  |55.00     |115.00    |10        |172       |10        |46.28       |-1.0000   |32.55     |0                              
2022-07-22|CF303C12600|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.7667    |26.63     |0                              
2022-07-22|CF303C12800|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-151.00   |-151.00   |0         |4         |0         |0.00        |0.7448    |26.13     |0                              
2022-07-22|CF303C13000|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-151.00   |-151.00   |0         |3         |0         |0.00        |0.7203    |25.64     |0                              
2022-07-22|CF303C13200|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.6950    |25.16     |0                              
2022-07-22|CF303C13400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.6680    |24.69     |0                              
2022-07-22|CF303C13600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-150.00   |-150.00   |0         |15        |0         |0.00        |0.6391    |24.25     |0                              
2022-07-22|CF303C13800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |0.6092    |23.83     |0                              
2022-07-22|CF303C14000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-145.00   |-145.00   |0         |11        |0         |0.00        |0.5777    |23.44     |0                              
2022-07-22|CF303C14200|1,134.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-146.00   |-146.00   |0         |8         |0         |0.00        |0.5451    |23.09     |0                              
2022-07-22|CF303C14400|1,023.00  |0.00      |0.00      |0.00      |0.00      |884.00    |-139.00   |-139.00   |0         |7         |0         |0.00        |0.5119    |22.78     |0                              
2022-07-22|CF303C14600|927.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-138.00   |-138.00   |0         |10        |0         |0.00        |0.4784    |22.52     |0                              
2022-07-22|CF303C14800|834.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-134.00   |-134.00   |0         |3         |0         |0.00        |0.4445    |22.32     |0                              
2022-07-22|CF303C15000|749.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-124.00   |-124.00   |0         |3         |0         |0.00        |0.4121    |22.18     |0                              
2022-07-22|CF303C15200|676.00    |614.00    |614.00    |614.00    |614.00    |553.00    |-62.00    |-123.00   |3         |13        |0         |0.92        |0.3800    |22.11     |0                              
2022-07-22|CF303C15400|605.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-110.00   |-110.00   |0         |21        |0         |0.00        |0.3501    |22.11     |0                              
2022-07-22|CF303C15600|546.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-104.00   |-104.00   |0         |45        |0         |0.00        |0.3221    |22.18     |0                              
2022-07-22|CF303C15800|493.00    |482.00    |482.00    |482.00    |482.00    |395.00    |-11.00    |-98.00    |3         |52        |3         |0.72        |0.2951    |22.31     |0                              
2022-07-22|CF303C16000|441.00    |438.00    |438.00    |438.00    |438.00    |358.00    |-3.00     |-83.00    |4         |45        |4         |0.88        |0.2723    |22.50     |0                              
2022-07-22|CF303C16200|402.00    |398.00    |398.00    |398.00    |398.00    |323.00    |-4.00     |-79.00    |3         |42        |3         |0.60        |0.2506    |22.73     |0                              
2022-07-22|CF303C16400|365.00    |334.00    |362.00    |334.00    |360.00    |293.00    |-5.00     |-72.00    |9         |29        |-3        |1.58        |0.2301    |23.01     |0                              
2022-07-22|CF303C16600|330.00    |301.00    |330.00    |301.00    |327.00    |270.00    |-3.00     |-60.00    |13        |52        |1         |2.05        |0.2136    |23.31     |0                              
2022-07-22|CF303C16800|303.00    |280.00    |303.00    |280.00    |298.00    |248.00    |-5.00     |-55.00    |32        |70        |6         |4.65        |0.1978    |23.64     |0                              
2022-07-22|CF303C17000|278.00    |256.00    |271.00    |256.00    |271.00    |226.00    |-7.00     |-52.00    |21        |81        |-3        |2.81        |0.1827    |23.99     |0                              
2022-07-22|CF303C17200|254.00    |236.00    |259.00    |234.00    |259.00    |211.00    |5.00      |-43.00    |19        |101       |1         |2.31        |0.1700    |24.34     |0                              
2022-07-22|CF303C17400|233.00    |216.00    |236.00    |214.00    |236.00    |197.00    |3.00      |-36.00    |19        |89        |4         |2.12        |0.1589    |24.71     |0                              
2022-07-22|CF303C17600|217.00    |205.00    |216.00    |197.00    |216.00    |183.00    |-1.00     |-34.00    |18        |107       |8         |1.83        |0.1483    |25.08     |0                              
2022-07-22|CF303C17800|201.00    |198.00    |198.00    |198.00    |198.00    |170.00    |-3.00     |-31.00    |7         |136       |1         |0.69        |0.1381    |25.46     |0                              
2022-07-22|CF303C18000|186.00    |172.00    |178.00    |172.00    |172.00    |159.00    |-14.00    |-27.00    |34        |123       |13        |2.98        |0.1289    |25.83     |0                              
2022-07-22|CF303C18200|171.00    |153.00    |160.00    |153.00    |160.00    |150.00    |-11.00    |-21.00    |15        |89        |-6        |1.19        |0.1216    |26.21     |0                              
2022-07-22|CF303C18400|161.00    |149.00    |149.00    |147.00    |149.00    |141.00    |-12.00    |-20.00    |23        |89        |-8        |1.70        |0.1145    |26.58     |0                              
2022-07-22|CF303C18600|151.00    |141.00    |141.00    |136.00    |139.00    |133.00    |-12.00    |-18.00    |22        |92        |-8        |1.53        |0.1077    |26.95     |0                              
2022-07-22|CF303C18800|141.00    |129.00    |137.00    |126.00    |129.00    |124.00    |-12.00    |-17.00    |34        |121       |5         |2.24        |0.1011    |27.31     |0                              
2022-07-22|CF303C19000|131.00    |127.00    |127.00    |117.00    |127.00    |116.00    |-4.00     |-15.00    |33        |118       |1         |2.03        |0.0947    |27.67     |0                              
2022-07-22|CF303C19200|122.00    |117.00    |119.00    |85.00     |113.00    |111.00    |-9.00     |-11.00    |40        |109       |10        |2.21        |0.0898    |28.03     |0                              
2022-07-22|CF303C19400|115.00    |110.00    |110.00    |93.00     |101.00    |106.00    |-14.00    |-9.00     |53        |65        |-2        |2.83        |0.0854    |28.38     |0                              
2022-07-22|CF303C19600|109.00    |91.00     |104.00    |91.00     |94.00     |101.00    |-15.00    |-8.00     |57        |57        |8         |2.81        |0.0810    |28.73     |0                              
2022-07-22|CF303C19800|103.00    |91.00     |100.00    |91.00     |93.00     |95.00     |-10.00    |-8.00     |55        |40        |-1        |2.61        |0.0767    |29.07     |0                              
2022-07-22|CF303C20000|97.00     |86.00     |94.00     |84.00     |87.00     |90.00     |-10.00    |-7.00     |54        |139       |7         |2.39        |0.0725    |29.41     |0                              
2022-07-22|CF303C20400|85.00     |83.00     |83.00     |75.00     |76.00     |81.00     |-9.00     |-4.00     |75        |178       |-2        |2.93        |0.0647    |30.06     |0                              
2022-07-22|CF303C20800|77.00     |75.00     |77.00     |65.00     |71.00     |74.00     |-6.00     |-3.00     |88        |258       |-3        |3.16        |0.0592    |30.70     |0                              
2022-07-22|CF303C21200|70.00     |58.00     |68.00     |57.00     |63.00     |68.00     |-7.00     |-2.00     |50        |433       |2         |1.63        |0.0539    |31.32     |0                              
2022-07-22|CF303C21600|62.00     |57.00     |63.00     |57.00     |62.00     |61.00     |0.00      |-1.00     |48        |478       |-26       |1.45        |0.0488    |31.91     |0                              
2022-07-22|CF303C22000|56.00     |48.00     |59.00     |46.00     |57.00     |56.00     |1.00      |0.00      |154       |968       |-45       |4.20        |0.0439    |32.49     |0                              
2022-07-22|CF303C22400|51.00     |44.00     |54.00     |44.00     |54.00     |52.00     |3.00      |1.00      |91        |739       |-22       |2.29        |0.0407    |33.05     |0                              
2022-07-22|CF303P12600|418.00    |407.00    |439.00    |407.00    |419.00    |404.00    |1.00      |-14.00    |74        |334       |71        |15.46       |-0.2224   |26.63     |0                              
2022-07-22|CF303P12800|459.00    |469.00    |471.00    |466.00    |471.00    |447.00    |12.00     |-12.00    |27        |147       |18        |6.31        |-0.2438   |26.13     |0                              
2022-07-22|CF303P13000|510.00    |524.00    |524.00    |524.00    |524.00    |497.00    |14.00     |-13.00    |6         |64        |6         |1.57        |-0.2677   |25.64     |0                              
2022-07-22|CF303P13200|562.00    |573.00    |580.00    |573.00    |580.00    |548.00    |18.00     |-14.00    |9         |41        |5         |2.56        |-0.2926   |25.16     |0                              
2022-07-22|CF303P13400|618.00    |642.00    |643.00    |642.00    |643.00    |608.00    |25.00     |-10.00    |9         |30        |9         |2.89        |-0.3192   |24.69     |0                              
2022-07-22|CF303P13600|684.00    |726.00    |726.00    |726.00    |726.00    |673.00    |42.00     |-11.00    |3         |12        |0         |1.09        |-0.3478   |24.25     |0                              
2022-07-22|CF303P13800|752.00    |804.00    |804.00    |804.00    |804.00    |739.00    |52.00     |-13.00    |3         |11        |0         |1.21        |-0.3774   |23.83     |0                              
2022-07-22|CF303P14000|827.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.4087   |23.44     |0                              
2022-07-22|CF303P14200|912.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.4412   |23.09     |0                              
2022-07-22|CF303P14400|998.00    |983.00    |983.00    |983.00    |983.00    |998.00    |-15.00    |0.00      |1         |41        |-1        |0.49        |-0.4744   |22.78     |0                              
2022-07-22|CF303P14600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |1.00      |1.00      |0         |15        |0         |0.00        |-0.5080   |22.52     |0                              
2022-07-22|CF303P14800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |4.00      |4.00      |0         |15        |0         |0.00        |-0.5422   |22.32     |0                              
2022-07-22|CF303P15000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |14.00     |14.00     |0         |9         |0         |0.00        |-0.5747   |22.18     |0                              
2022-07-22|CF303P15200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |16.00     |16.00     |0         |9         |0         |0.00        |-0.6073   |22.11     |0                              
2022-07-22|CF303P15400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |28.00     |28.00     |0         |118       |0         |0.00        |-0.6376   |22.11     |0                              
2022-07-22|CF303P15600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |35.00     |35.00     |0         |60        |0         |0.00        |-0.6662   |22.18     |0                              
2022-07-22|CF303P15800|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |41.00     |41.00     |0         |53        |0         |0.00        |-0.6939   |22.31     |0                              
2022-07-22|CF303P16000|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |55.00     |55.00     |0         |12        |0         |0.00        |-0.7172   |22.50     |0                              
2022-07-22|CF303P16200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |60.00     |60.00     |0         |21        |0         |0.00        |-0.7397   |22.73     |0                              
2022-07-22|CF303P16400|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |67.00     |67.00     |0         |63        |0         |0.00        |-0.7610   |23.01     |0                              
2022-07-22|CF303P16600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |79.00     |79.00     |0         |25        |0         |0.00        |-0.7783   |23.31     |0                              
2022-07-22|CF303P16800|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |84.00     |84.00     |0         |54        |0         |0.00        |-0.7948   |23.64     |0                              
2022-07-22|CF303P17000|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |88.00     |88.00     |0         |73        |0         |0.00        |-0.8108   |23.99     |0                              
2022-07-22|CF303P17200|2,997.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |96.00     |96.00     |0         |63        |0         |0.00        |-0.8243   |24.34     |0                              
2022-07-22|CF303P17400|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |103.00    |103.00    |0         |40        |0         |0.00        |-0.8362   |24.71     |0                              
2022-07-22|CF303P17600|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |106.00    |106.00    |0         |25        |0         |0.00        |-0.8476   |25.08     |0                              
2022-07-22|CF303P17800|3,539.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |108.00    |108.00    |0         |19        |0         |0.00        |-0.8587   |25.46     |0                              
2022-07-22|CF303P18000|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |113.00    |113.00    |0         |28        |0         |0.00        |-0.8689   |25.83     |0                              
2022-07-22|CF303P18200|3,906.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |119.00    |119.00    |0         |33        |0         |0.00        |-0.8769   |26.21     |0                              
2022-07-22|CF303P18400|4,095.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |121.00    |121.00    |0         |35        |0         |0.00        |-0.8848   |26.58     |0                              
2022-07-22|CF303P18600|4,284.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |122.00    |122.00    |0         |31        |0         |0.00        |-0.8925   |26.95     |0                              
2022-07-22|CF303P18800|4,473.00  |0.00      |0.00      |0.00      |0.00      |4,597.00  |124.00    |124.00    |0         |27        |0         |0.00        |-0.9000   |27.31     |0                              
2022-07-22|CF303P19000|4,663.00  |0.00      |0.00      |0.00      |0.00      |4,789.00  |126.00    |126.00    |0         |18        |0         |0.00        |-0.9074   |27.67     |0                              
2022-07-22|CF303P19200|4,853.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |129.00    |129.00    |0         |19        |0         |0.00        |-0.9130   |28.03     |0                              
2022-07-22|CF303P19400|5,045.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |131.00    |131.00    |0         |15        |0         |0.00        |-0.9183   |28.38     |0                              
2022-07-22|CF303P19600|5,239.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |132.00    |132.00    |0         |12        |0         |0.00        |-0.9236   |28.73     |0                              
2022-07-22|CF303P19800|5,432.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |133.00    |133.00    |0         |9         |0         |0.00        |-0.9288   |29.07     |0                              
2022-07-22|CF303P20000|5,626.00  |0.00      |0.00      |0.00      |0.00      |5,759.00  |133.00    |133.00    |0         |12        |0         |0.00        |-0.9338   |29.41     |0                              
2022-07-22|CF303P20400|6,014.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |136.00    |136.00    |0         |15        |0         |0.00        |-0.9435   |30.06     |0                              
2022-07-22|CF303P20800|6,405.00  |0.00      |0.00      |0.00      |0.00      |6,543.00  |138.00    |138.00    |0         |18        |0         |0.00        |-0.9506   |30.70     |0                              
2022-07-22|CF303P21200|6,798.00  |0.00      |0.00      |0.00      |0.00      |6,936.00  |138.00    |138.00    |0         |21        |0         |0.00        |-0.9577   |31.32     |0                              
2022-07-22|CF303P21600|7,192.00  |0.00      |0.00      |0.00      |0.00      |7,331.00  |139.00    |139.00    |0         |30        |0         |0.00        |-0.9646   |31.91     |0                              
2022-07-22|CF303P22000|7,586.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |140.00    |140.00    |0         |36        |0         |0.00        |-0.9712   |32.49     |0                              
2022-07-22|CF303P22400|7,983.00  |0.00      |0.00      |0.00      |0.00      |8,123.00  |140.00    |140.00    |0         |52        |0         |0.00        |-0.9763   |33.05     |0                              
2022-07-22|CF305C12600|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7534    |25.19     |0                              
2022-07-22|CF305C12800|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7305    |24.90     |0                              
2022-07-22|CF305C13000|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-74.00    |-74.00    |0         |43        |0         |0.00        |0.7069    |24.62     |0                              
2022-07-22|CF305C13200|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-73.00    |-73.00    |0         |8         |0         |0.00        |0.6829    |24.36     |0                              
2022-07-22|CF305C13400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |0.6567    |24.13     |0                              
2022-07-22|CF305C13600|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-67.00    |-67.00    |0         |9         |0         |0.00        |0.6302    |23.91     |0                              
2022-07-22|CF305C13800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-63.00    |-63.00    |0         |11        |0         |0.00        |0.6032    |23.72     |0                              
2022-07-22|CF305C14000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-59.00    |-59.00    |0         |10        |0         |0.00        |0.5753    |23.55     |0                              
2022-07-22|CF305C14200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-59.00    |-59.00    |0         |7         |0         |0.00        |0.5471    |23.40     |0                              
2022-07-22|CF305C14400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-53.00    |-53.00    |0         |16        |0         |0.00        |0.5188    |23.27     |0                              
2022-07-22|CF305C14600|1,021.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-51.00    |-51.00    |0         |16        |0         |0.00        |0.4907    |23.17     |0                              
2022-07-22|CF305C14800|934.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-51.00    |-51.00    |0         |26        |0         |0.00        |0.4625    |23.08     |0                              
2022-07-22|CF305C15000|849.00    |768.00    |768.00    |768.00    |768.00    |805.00    |-81.00    |-44.00    |1         |43        |0         |0.38        |0.4351    |23.02     |0                              
2022-07-22|CF305C15200|779.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-44.00    |-44.00    |0         |49        |0         |0.00        |0.4084    |22.97     |0                              
2022-07-22|CF305C15400|710.00    |626.00    |626.00    |626.00    |626.00    |667.00    |-84.00    |-43.00    |3         |104       |0         |0.96        |0.3819    |22.95     |0                              
2022-07-22|CF305C15600|643.00    |611.00    |625.00    |611.00    |625.00    |607.00    |-18.00    |-36.00    |4         |79        |0         |1.23        |0.3570    |22.94     |0                              
2022-07-22|CF305C15800|589.00    |549.00    |549.00    |549.00    |549.00    |554.00    |-40.00    |-35.00    |12        |87        |-3        |3.31        |0.3332    |22.95     |0                              
2022-07-22|CF305C16000|536.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-35.00    |-35.00    |0         |77        |0         |0.00        |0.3096    |22.98     |0                              
2022-07-22|CF305C16200|484.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-28.00    |-28.00    |0         |66        |0         |0.00        |0.2880    |23.02     |0                              
2022-07-22|CF305C16400|445.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |0.2680    |23.07     |0                              
2022-07-22|CF305C16600|406.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-29.00    |-29.00    |0         |57        |0         |0.00        |0.2483    |23.14     |0                              
2022-07-22|CF305C16800|367.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-25.00    |-25.00    |0         |56        |0         |0.00        |0.2298    |23.22     |0                              
2022-07-22|CF305C17000|336.00    |309.00    |309.00    |294.00    |304.00    |314.00    |-32.00    |-22.00    |17        |53        |2         |2.57        |0.2137    |23.31     |0                              
2022-07-22|CF305C17200|308.00    |288.00    |288.00    |267.00    |279.00    |286.00    |-29.00    |-22.00    |28        |72        |10        |3.93        |0.1980    |23.41     |0                              
2022-07-22|CF305C17400|281.00    |263.00    |263.00    |244.00    |244.00    |259.00    |-37.00    |-22.00    |15        |88        |3         |1.93        |0.1826    |23.52     |0                              
2022-07-22|CF305C17600|254.00    |239.00    |239.00    |223.00    |223.00    |237.00    |-31.00    |-17.00    |14        |89        |0         |1.65        |0.1695    |23.64     |0                              
2022-07-22|CF305C17800|235.00    |222.00    |222.00    |200.00    |212.00    |218.00    |-23.00    |-17.00    |13        |154       |-1        |1.36        |0.1576    |23.77     |0                              
2022-07-22|CF305C18000|216.00    |205.00    |205.00    |178.00    |201.00    |200.00    |-15.00    |-16.00    |22        |133       |-4        |2.12        |0.1459    |23.90     |0                              
2022-07-22|CF305C18200|198.00    |156.00    |180.00    |156.00    |173.00    |181.00    |-25.00    |-17.00    |24        |192       |-7        |2.00        |0.1344    |24.03     |0                              
2022-07-22|CF305C18400|180.00    |149.00    |168.00    |149.00    |160.00    |167.00    |-20.00    |-13.00    |127       |155       |-8        |9.92        |0.1251    |24.18     |0                              
2022-07-22|CF305C18600|167.00    |140.00    |165.00    |135.00    |145.00    |155.00    |-22.00    |-12.00    |347       |251       |4         |25.86       |0.1166    |24.32     |0                              
2022-07-22|CF305P12600|441.00    |0.00      |0.00      |0.00      |0.00      |460.00    |19.00     |19.00     |0         |59        |0         |0.00        |-0.2325   |25.19     |0                              
2022-07-22|CF305P12800|490.00    |0.00      |0.00      |0.00      |0.00      |515.00    |25.00     |25.00     |0         |51        |0         |0.00        |-0.2546   |24.90     |0                              
2022-07-22|CF305P13000|547.00    |0.00      |0.00      |0.00      |0.00      |572.00    |25.00     |25.00     |0         |38        |0         |0.00        |-0.2776   |24.62     |0                              
2022-07-22|CF305P13200|604.00    |0.00      |0.00      |0.00      |0.00      |629.00    |25.00     |25.00     |0         |35        |0         |0.00        |-0.3012   |24.36     |0                              
2022-07-22|CF305P13400|670.00    |0.00      |0.00      |0.00      |0.00      |702.00    |32.00     |32.00     |0         |26        |0         |0.00        |-0.3267   |24.13     |0                              
2022-07-22|CF305P13600|743.00    |0.00      |0.00      |0.00      |0.00      |775.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.3529   |23.91     |0                              
2022-07-22|CF305P13800|817.00    |0.00      |0.00      |0.00      |0.00      |852.00    |35.00     |35.00     |0         |13        |0         |0.00        |-0.3797   |23.72     |0                              
2022-07-22|CF305P14000|903.00    |0.00      |0.00      |0.00      |0.00      |942.00    |39.00     |39.00     |0         |10        |0         |0.00        |-0.4073   |23.55     |0                              
2022-07-22|CF305P14200|994.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |39.00     |39.00     |0         |73        |0         |0.00        |-0.4354   |23.40     |0                              
2022-07-22|CF305P14400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |45.00     |45.00     |0         |43        |0         |0.00        |-0.4637   |23.27     |0                              
2022-07-22|CF305P14600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |47.00     |47.00     |0         |15        |0         |0.00        |-0.4918   |23.17     |0                              
2022-07-22|CF305P14800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |48.00     |48.00     |0         |12        |0         |0.00        |-0.5203   |23.08     |0                              
2022-07-22|CF305P15000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |55.00     |55.00     |0         |15        |0         |0.00        |-0.5480   |23.02     |0                              
2022-07-22|CF305P15200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |55.00     |55.00     |0         |57        |0         |0.00        |-0.5749   |22.97     |0                              
2022-07-22|CF305P15400|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |55.00     |55.00     |0         |84        |0         |0.00        |-0.6020   |22.95     |0                              
2022-07-22|CF305P15600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |62.00     |62.00     |0         |27        |0         |0.00        |-0.6274   |22.94     |0                              
2022-07-22|CF305P15800|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |63.00     |63.00     |0         |15        |0         |0.00        |-0.6518   |22.95     |0                              
2022-07-22|CF305P16000|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |63.00     |63.00     |0         |6         |0         |0.00        |-0.6761   |22.98     |0                              
2022-07-22|CF305P16200|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |70.00     |70.00     |0         |43        |0         |0.00        |-0.6985   |23.02     |0                              
2022-07-22|CF305P16400|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |71.00     |71.00     |0         |41        |0         |0.00        |-0.7193   |23.07     |0                              
2022-07-22|CF305P16600|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |70.00     |70.00     |0         |23        |0         |0.00        |-0.7401   |23.14     |0                              
2022-07-22|CF305P16800|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |73.00     |73.00     |0         |14        |0         |0.00        |-0.7596   |23.22     |0                              
2022-07-22|CF305P17000|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |77.00     |77.00     |0         |25        |0         |0.00        |-0.7766   |23.31     |0                              
2022-07-22|CF305P17200|3,041.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |77.00     |77.00     |0         |25        |0         |0.00        |-0.7934   |23.41     |0                              
2022-07-22|CF305P17400|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |77.00     |77.00     |0         |16        |0         |0.00        |-0.8101   |23.52     |0                              
2022-07-22|CF305P17600|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |83.00     |83.00     |0         |16        |0         |0.00        |-0.8243   |23.64     |0                              
2022-07-22|CF305P17800|3,562.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |83.00     |83.00     |0         |14        |0         |0.00        |-0.8374   |23.77     |0                              
2022-07-22|CF305P18000|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |83.00     |83.00     |0         |7         |0         |0.00        |-0.8504   |23.90     |0                              
2022-07-22|CF305P18200|3,922.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |83.00     |83.00     |0         |10        |0         |0.00        |-0.8633   |24.03     |0                              
2022-07-22|CF305P18400|4,103.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |87.00     |87.00     |0         |16        |0         |0.00        |-0.8740   |24.18     |0                              
2022-07-22|CF305P18600|4,289.00  |0.00      |0.00      |0.00      |0.00      |4,377.00  |88.00     |88.00     |0         |13        |0         |0.00        |-0.8838   |24.32     |0                              
2022-07-22|MA209C2175|273.00    |231.00    |231.00    |231.00    |231.00    |256.00    |-42.00    |-17.00    |3         |17        |-3        |0.69        |0.9211    |43.59     |0                              
2022-07-22|MA209C2200|250.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.00    |-17.00    |0         |29        |0         |0.00        |0.9017    |42.66     |0                              
2022-07-22|MA209C2225|227.50    |203.50    |203.50    |203.50    |203.50    |210.00    |-24.00    |-17.50    |1         |84        |0         |0.20        |0.8786    |41.75     |0                              
2022-07-22|MA209C2250|205.00    |188.00    |215.00    |188.00    |212.00    |188.00    |7.00      |-17.00    |50        |243       |-7        |10.54       |0.8520    |40.85     |0                              
2022-07-22|MA209C2275|184.00    |137.00    |192.50    |137.00    |191.00    |167.00    |7.00      |-17.00    |128       |232       |-33       |22.73       |0.8185    |39.96     |0                              
2022-07-22|MA209C2300|163.00    |127.00    |175.50    |115.00    |168.00    |146.00    |5.00      |-17.00    |120       |382       |-49       |18.31       |0.7807    |39.10     |0                              
2022-07-22|MA209C2325|143.00    |90.00     |153.00    |90.00     |148.00    |126.50    |5.00      |-16.50    |197       |425       |-15       |25.05       |0.7378    |38.26     |0                              
2022-07-22|MA209C2350|124.50    |91.00     |134.00    |82.00     |127.50    |108.50    |3.00      |-16.00    |1,211     |1,152     |24        |131.41      |0.6875    |37.46     |0                              
2022-07-22|MA209C2375|106.50    |71.00     |115.00    |68.00     |109.00    |91.00     |2.50      |-15.50    |568       |593       |-66       |53.05       |0.6325    |36.71     |0                              
2022-07-22|MA209C2400|90.00     |56.00     |100.00    |55.00     |93.00     |75.50     |3.00      |-14.50    |3,911     |1,006     |-616      |307.61      |0.5730    |36.00     |0                              
2022-07-22|MA209C2425|75.00     |48.50     |82.00     |45.50     |76.00     |61.50     |1.00      |-13.50    |2,551     |708       |-50       |164.14      |0.5097    |35.36     |0                              
2022-07-22|MA209C2450|61.50     |37.50     |67.50     |35.50     |62.00     |49.00     |0.50      |-12.50    |4,271     |1,446     |67        |223.79      |0.4447    |34.79     |0                              
2022-07-22|MA209C2475|49.50     |30.50     |55.00     |23.00     |50.00     |38.50     |0.50      |-11.00    |3,071     |1,170     |53        |136.52      |0.3804    |34.32     |0                              
2022-07-22|MA209C2500|39.50     |25.00     |44.50     |22.00     |40.50     |30.00     |1.00      |-9.50     |14,157    |4,515     |162       |492.86      |0.3187    |33.95     |0                              
2022-07-22|MA209C2550|23.50     |14.50     |26.50     |9.50      |23.00     |17.00     |-0.50     |-6.50     |7,202     |3,575     |886       |149.93      |0.2108    |33.60     |0                              
2022-07-22|MA209C2600|13.50     |8.00      |15.50     |7.50      |13.00     |9.50      |-0.50     |-4.00     |7,446     |4,962     |389       |84.86       |0.1327    |33.83     |0                              
2022-07-22|MA209C2650|8.00      |4.50      |9.00      |4.50      |7.00      |5.50      |-1.00     |-2.50     |6,508     |3,800     |160       |42.87       |0.0817    |34.67     |0                              
2022-07-22|MA209C2700|4.50      |2.50      |5.00      |2.50      |4.00      |3.50      |-0.50     |-1.00     |5,006     |7,825     |246       |18.72       |0.0523    |36.05     |0                              
2022-07-22|MA209C2750|3.00      |2.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |2,484     |2,538     |81        |5.92        |0.0349    |37.83     |0                              
2022-07-22|MA209C2800|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |972       |5,517     |31        |1.35        |0.0242    |39.87     |0                              
2022-07-22|MA209C2850|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,261     |2,830     |162       |1.19        |0.0182    |42.04     |0                              
2022-07-22|MA209C2900|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |571       |4,764     |192       |0.56        |0.0136    |44.27     |0                              
2022-07-22|MA209C2950|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |1,986     |19        |0.04        |0.0108    |46.48     |0                              
2022-07-22|MA209C3000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |274       |12,105    |118       |0.23        |0.0084    |48.66     |0                              
2022-07-22|MA209C3050|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |2,115     |-3        |0.00        |0.0069    |50.77     |0                              
2022-07-22|MA209C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |1,637     |-67       |0.04        |0.0056    |52.82     |0                              
2022-07-22|MA209C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,306     |3         |0.00        |0.0046    |54.80     |0                              
2022-07-22|MA209C3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |1,124     |8         |0.02        |0.0039    |56.71     |0                              
2022-07-22|MA209C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |955       |-13       |0.01        |0.0032    |58.55     |0                              
2022-07-22|MA209C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,366     |0         |0.00        |0.0026    |60.32     |0                              
2022-07-22|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,805     |-3        |0.00        |0.0023    |62.03     |0                              
2022-07-22|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,059     |2         |0.00        |0.0019    |63.68     |0                              
2022-07-22|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |773       |0         |0.00        |0.0016    |65.28     |0                              
2022-07-22|MA209C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |6,428     |-3        |0.00        |0.0013    |66.82     |0                              
2022-07-22|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |22,784    |0         |0.00        |0.0012    |68.32     |0                              
2022-07-22|MA209P2175|8.00      |12.50     |13.00     |4.50      |5.50      |7.00      |-2.50     |-1.00     |3,953     |5,152     |-49       |28.56       |-0.0784   |43.59     |0                              
2022-07-22|MA209P2200|10.00     |18.00     |18.00     |6.50      |8.00      |9.00      |-2.00     |-1.00     |10,301    |6,875     |-74       |103.66      |-0.0977   |42.66     |0                              
2022-07-22|MA209P2225|12.50     |17.50     |19.50     |8.00      |9.00      |11.50     |-3.50     |-1.00     |3,594     |798       |370       |37.59       |-0.1208   |41.75     |0                              
2022-07-22|MA209P2250|15.00     |21.00     |24.00     |9.50      |11.50     |14.00     |-3.50     |-1.00     |4,171     |984       |-15       |56.38       |-0.1473   |40.85     |0                              
2022-07-22|MA209P2275|19.00     |27.00     |29.50     |11.50     |13.50     |18.00     |-5.50     |-1.00     |2,904     |1,002     |-157      |45.23       |-0.1807   |39.96     |0                              
2022-07-22|MA209P2300|23.00     |37.00     |37.00     |15.00     |18.50     |22.50     |-4.50     |-0.50     |10,378    |6,128     |-535      |253.20      |-0.2185   |39.10     |0                              
2022-07-22|MA209P2325|28.50     |39.50     |43.00     |18.00     |21.00     |27.50     |-7.50     |-1.00     |2,006     |1,020     |-145      |49.06       |-0.2614   |38.26     |0                              
2022-07-22|MA209P2350|34.50     |47.00     |52.50     |23.00     |26.00     |34.50     |-8.50     |0.00      |4,421     |1,382     |-16       |141.66      |-0.3116   |37.46     |0                              
2022-07-22|MA209P2375|41.50     |60.00     |64.00     |29.00     |32.00     |42.50     |-9.50     |1.00      |2,698     |1,558     |-56       |108.76      |-0.3666   |36.71     |0                              
2022-07-22|MA209P2400|50.00     |69.50     |77.00     |35.50     |39.50     |51.50     |-10.50    |1.50      |8,058     |1,930     |-41       |379.65      |-0.4261   |36.00     |0                              
2022-07-22|MA209P2425|60.00     |80.00     |90.50     |44.50     |49.00     |62.50     |-11.00    |2.50      |2,078     |798       |70        |119.83      |-0.4893   |35.36     |0                              
2022-07-22|MA209P2450|71.50     |94.00     |107.50    |54.00     |61.00     |75.00     |-10.50    |3.50      |2,061     |1,166     |8         |136.95      |-0.5544   |34.79     |0                              
2022-07-22|MA209P2475|84.50     |117.50    |122.50    |66.50     |73.50     |89.50     |-11.00    |5.00      |2,257     |1,025     |467       |174.17      |-0.6187   |34.32     |0                              
2022-07-22|MA209P2500|99.50     |139.00    |142.00    |80.00     |88.00     |106.00    |-11.50    |6.50      |788       |1,388     |5         |74.19       |-0.6804   |33.95     |0                              
2022-07-22|MA209P2550|133.50    |183.00    |183.00    |115.00    |118.50    |143.00    |-15.00    |9.50      |688       |866       |-86       |97.49       |-0.7885   |33.60     |0                              
2022-07-22|MA209P2600|173.50    |207.00    |222.00    |151.00    |156.00    |185.50    |-17.50    |12.00     |642       |1,414     |-31       |113.77      |-0.8667   |33.83     |0                              
2022-07-22|MA209P2650|217.50    |213.00    |213.00    |201.50    |203.00    |231.50    |-14.50    |14.00     |13        |875       |-3        |2.66        |-0.9179   |34.67     |0                              
2022-07-22|MA209P2700|264.50    |319.00    |319.00    |242.50    |242.50    |279.00    |-22.00    |14.50     |20        |832       |-17       |5.12        |-0.9475   |36.05     |0                              
2022-07-22|MA209P2750|313.00    |358.00    |358.00    |285.50    |290.50    |328.00    |-22.50    |15.00     |9         |532       |-4        |2.97        |-0.9651   |37.83     |0                              
2022-07-22|MA209P2800|362.00    |358.00    |358.00    |358.00    |358.00    |377.50    |-4.00     |15.50     |3         |803       |0         |1.07        |-0.9760   |39.87     |0                              
2022-07-22|MA209P2850|411.50    |421.00    |421.00    |421.00    |421.00    |427.00    |9.50      |15.50     |3         |923       |0         |1.26        |-0.9822   |42.04     |0                              
2022-07-22|MA209P2900|461.00    |478.00    |487.00    |458.50    |458.50    |476.50    |-2.50     |15.50     |3         |438       |-1        |1.42        |-0.9869   |44.27     |0                              
2022-07-22|MA209P2950|510.50    |502.00    |502.50    |502.00    |502.50    |526.50    |-8.00     |16.00     |4         |417       |-4        |2.01        |-0.9899   |46.48     |0                              
2022-07-22|MA209P3000|560.50    |0.00      |0.00      |0.00      |0.00      |576.50    |16.00     |16.00     |0         |391       |0         |0.00        |-0.9925   |48.66     |0                              
2022-07-22|MA209P3050|610.50    |608.00    |608.00    |608.00    |608.00    |626.50    |-2.50     |16.00     |5         |107       |0         |3.04        |-0.9941   |50.77     |0                              
2022-07-22|MA209P3100|660.50    |648.00    |648.00    |648.00    |648.00    |676.00    |-12.50    |15.50     |3         |97        |0         |1.94        |-0.9956   |52.82     |0                              
2022-07-22|MA209P3150|710.50    |697.50    |697.50    |697.50    |697.50    |726.00    |-13.00    |15.50     |3         |40        |1         |2.09        |-0.9967   |54.80     |0                              
2022-07-22|MA209P3200|760.00    |770.50    |770.50    |770.50    |770.50    |776.00    |10.50     |16.00     |3         |17        |3         |2.31        |-0.9976   |56.71     |0                              
2022-07-22|MA209P3250|810.00    |820.50    |820.50    |820.50    |820.50    |826.00    |10.50     |16.00     |1         |28        |-1        |0.82        |-0.9984   |58.55     |0                              
2022-07-22|MA209P3300|860.00    |874.00    |874.00    |874.00    |874.00    |876.00    |14.00     |16.00     |3         |18        |-3        |2.62        |-0.9991   |60.32     |0                              
2022-07-22|MA209P3350|910.00    |920.00    |920.00    |920.00    |920.00    |926.00    |10.00     |16.00     |1         |7         |-1        |0.92        |-0.9995   |62.03     |0                              
2022-07-22|MA209P3400|960.00    |946.50    |957.50    |946.50    |957.50    |976.00    |-2.50     |16.00     |4         |32        |-1        |3.80        |-0.9998   |63.68     |0                              
2022-07-22|MA209P3450|1,010.00  |1,024.00  |1,024.00  |1,007.50  |1,007.50  |1,026.00  |-2.50     |16.00     |4         |57        |-4        |4.08        |-1.0000   |65.28     |0                              
2022-07-22|MA209P3500|1,060.00  |1,049.50  |1,049.50  |1,049.50  |1,049.50  |1,076.00  |-10.50    |16.00     |3         |29        |0         |3.15        |-1.0000   |66.82     |0                              
2022-07-22|MA209P3550|1,110.00  |1,105.50  |1,106.00  |1,105.50  |1,106.00  |1,126.00  |-4.00     |16.00     |4         |8         |-4        |4.42        |-1.0000   |68.32     |0                              
2022-07-22|MA210C2175|293.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7985    |40.02     |0                              
2022-07-22|MA210C2200|273.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.7776    |39.34     |0                              
2022-07-22|MA210C2225|253.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.7559    |38.68     |0                              
2022-07-22|MA210C2250|234.00    |205.00    |243.00    |205.00    |243.00    |229.50    |9.00      |-4.50     |3         |130       |0         |0.69        |0.7320    |38.05     |0                              
2022-07-22|MA210C2275|216.00    |187.50    |187.50    |187.50    |187.50    |211.00    |-28.50    |-5.00     |1         |38        |1         |0.19        |0.7061    |37.45     |0                              
2022-07-22|MA210C2300|198.00    |171.00    |191.50    |171.00    |188.00    |193.00    |-10.00    |-5.00     |22        |114       |-10       |4.20        |0.6794    |36.88     |0                              
2022-07-22|MA210C2325|181.50    |152.50    |200.50    |152.00    |198.50    |176.50    |17.00     |-5.00     |63        |107       |54        |11.08       |0.6499    |36.34     |0                              
2022-07-22|MA210C2350|165.50    |148.00    |182.50    |148.00    |182.50    |160.00    |17.00     |-5.50     |47        |142       |12        |7.78        |0.6195    |35.84     |0                              
2022-07-22|MA210C2375|150.00    |134.00    |161.50    |133.50    |161.00    |144.50    |11.00     |-5.50     |73        |172       |23        |11.18       |0.5878    |35.38     |0                              
2022-07-22|MA210C2400|136.00    |112.00    |150.00    |111.00    |150.00    |130.00    |14.00     |-6.00     |92        |210       |10        |12.27       |0.5548    |34.97     |0                              
2022-07-22|MA210C2425|122.00    |102.00    |135.00    |102.00    |131.50    |116.00    |9.50      |-6.00     |74        |302       |-1        |8.79        |0.5210    |34.59     |0                              
2022-07-22|MA210C2450|109.50    |90.00     |124.00    |90.00     |119.50    |104.50    |10.00     |-5.00     |140       |299       |45        |14.95       |0.4870    |34.27     |0                              
2022-07-22|MA210C2475|98.00     |82.50     |109.50    |79.50     |106.50    |92.50     |8.50      |-5.50     |71        |231       |26        |7.05        |0.4525    |33.99     |0                              
2022-07-22|MA210C2500|87.00     |70.00     |97.00     |69.50     |97.00     |82.00     |10.00     |-5.00     |29        |299       |-11       |2.25        |0.4188    |33.76     |0                              
2022-07-22|MA210C2550|68.50     |66.00     |79.00     |62.50     |74.00     |64.00     |5.50      |-4.50     |89        |391       |23        |6.35        |0.3531    |33.45     |0                              
2022-07-22|MA210C2600|53.50     |45.00     |60.50     |45.00     |56.00     |49.00     |2.50      |-4.50     |328       |409       |-45       |17.61       |0.2924    |33.34     |0                              
2022-07-22|MA210C2650|41.50     |34.50     |46.50     |32.50     |45.00     |38.00     |3.50      |-3.50     |234       |683       |-1        |9.33        |0.2402    |33.40     |0                              
2022-07-22|MA210C2700|32.50     |26.50     |36.50     |26.50     |35.50     |29.50     |3.00      |-3.00     |214       |820       |13        |6.48        |0.1957    |33.62     |0                              
2022-07-22|MA210C2750|25.00     |21.00     |26.50     |21.00     |26.50     |23.00     |1.50      |-2.00     |171       |400       |22        |4.02        |0.1582    |33.97     |0                              
2022-07-22|MA210C2800|20.00     |16.00     |21.50     |16.00     |21.00     |17.50     |1.00      |-2.50     |250       |979       |63        |4.67        |0.1270    |34.43     |0                              
2022-07-22|MA210C2850|15.50     |13.00     |17.00     |13.00     |16.00     |14.00     |0.50      |-1.50     |537       |456       |78        |7.72        |0.1038    |34.98     |0                              
2022-07-22|MA210C2900|12.50     |10.00     |12.50     |10.00     |11.00     |11.00     |-1.50     |-1.50     |37        |458       |26        |0.38        |0.0840    |35.60     |0                              
2022-07-22|MA210C2950|10.00     |7.50      |10.50     |7.50      |10.50     |9.00      |0.50      |-1.00     |10        |263       |-3        |0.08        |0.0689    |36.26     |0                              
2022-07-22|MA210C3000|8.00      |6.50      |8.50      |6.50      |7.50      |7.50      |-0.50     |-0.50     |55        |821       |0         |0.42        |0.0565    |36.96     |0                              
2022-07-22|MA210C3050|7.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-0.50     |-1.00     |18        |431       |-13       |0.12        |0.0469    |37.69     |0                              
2022-07-22|MA210C3100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |206       |0         |0.00        |0.0386    |38.42     |0                              
2022-07-22|MA210C3150|5.00      |3.50      |4.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |18        |211       |18        |0.07        |0.0327    |39.17     |0                              
2022-07-22|MA210C3200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |99        |0         |0.00        |0.0271    |39.92     |0                              
2022-07-22|MA210C3250|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |301       |0         |0.00        |0.0232    |40.66     |0                              
2022-07-22|MA210C3300|3.00      |3.50      |3.50      |3.50      |3.50      |2.50      |0.50      |-0.50     |1         |265       |0         |0.00        |0.0198    |41.40     |0                              
2022-07-22|MA210C3350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0166    |42.14     |0                              
2022-07-22|MA210C3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0144    |42.86     |0                              
2022-07-22|MA210C3450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |147       |0         |0.00        |0.0125    |43.58     |0                              
2022-07-22|MA210C3500|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |13        |245       |13        |0.02        |0.0107    |44.28     |0                              
2022-07-22|MA210C3550|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |26        |314       |21        |0.03        |0.0092    |44.97     |0                              
2022-07-22|MA210P2175|38.50     |48.50     |49.00     |32.50     |36.50     |40.50     |-2.00     |2.00      |581       |481       |132       |23.27       |-0.1987   |40.02     |0                              
2022-07-22|MA210P2200|44.00     |52.50     |55.50     |36.00     |40.00     |45.50     |-4.00     |1.50      |392       |523       |114       |18.36       |-0.2195   |39.34     |0                              
2022-07-22|MA210P2225|49.00     |60.00     |60.00     |40.00     |44.00     |50.50     |-5.00     |1.50      |287       |413       |171       |14.36       |-0.2411   |38.68     |0                              
2022-07-22|MA210P2250|55.00     |66.50     |66.50     |44.50     |50.00     |56.00     |-5.00     |1.00      |322       |401       |158       |18.24       |-0.2650   |38.05     |0                              
2022-07-22|MA210P2275|61.50     |74.00     |74.00     |53.00     |55.00     |62.50     |-6.50     |1.00      |212       |417       |196       |13.36       |-0.2907   |37.45     |0                              
2022-07-22|MA210P2300|68.50     |82.00     |87.50     |58.00     |61.50     |69.50     |-7.00     |1.00      |626       |933       |305       |44.69       |-0.3174   |36.88     |0                              
2022-07-22|MA210P2325|77.00     |93.50     |93.50     |61.50     |68.00     |77.50     |-9.00     |0.50      |73        |276       |11        |5.64        |-0.3467   |36.34     |0                              
2022-07-22|MA210P2350|85.50     |100.00    |103.00    |70.00     |75.50     |86.00     |-10.00    |0.50      |306       |727       |87        |23.63       |-0.3771   |35.84     |0                              
2022-07-22|MA210P2375|95.00     |113.00    |117.00    |77.00     |84.00     |95.50     |-11.00    |0.50      |73        |298       |28        |6.64        |-0.4088   |35.38     |0                              
2022-07-22|MA210P2400|106.00    |110.50    |114.00    |90.00     |93.50     |106.50    |-12.50    |0.50      |42        |325       |29        |4.38        |-0.4418   |34.97     |0                              
2022-07-22|MA210P2425|117.00    |140.50    |140.50    |97.50     |104.00    |117.00    |-13.00    |0.00      |32        |374       |14        |3.71        |-0.4756   |34.59     |0                              
2022-07-22|MA210P2450|129.50    |148.00    |148.00    |111.00    |115.00    |130.00    |-14.50    |0.50      |89        |458       |50        |10.94       |-0.5096   |34.27     |0                              
2022-07-22|MA210P2475|143.00    |161.50    |161.50    |119.00    |125.50    |143.50    |-17.50    |0.50      |101       |255       |27        |13.65       |-0.5441   |33.99     |0                              
2022-07-22|MA210P2500|157.00    |165.00    |170.00    |133.50    |138.00    |158.00    |-19.00    |1.00      |143       |314       |55        |20.83       |-0.5778   |33.76     |0                              
2022-07-22|MA210P2550|188.00    |223.50    |223.50    |167.00    |167.00    |189.50    |-21.00    |1.50      |110       |227       |13        |21.15       |-0.6437   |33.45     |0                              
2022-07-22|MA210P2600|223.00    |0.00      |0.00      |0.00      |0.00      |224.50    |1.50      |1.50      |0         |156       |0         |0.00        |-0.7046   |33.34     |0                              
2022-07-22|MA210P2650|261.00    |300.00    |300.00    |238.00    |238.00    |263.50    |-23.00    |2.50      |11        |264       |-1        |2.84        |-0.7571   |33.40     |0                              
2022-07-22|MA210P2700|301.50    |0.00      |0.00      |0.00      |0.00      |304.50    |3.00      |3.00      |0         |122       |0         |0.00        |-0.8020   |33.62     |0                              
2022-07-22|MA210P2750|344.00    |0.00      |0.00      |0.00      |0.00      |348.00    |4.00      |4.00      |0         |94        |0         |0.00        |-0.8398   |33.97     |0                              
2022-07-22|MA210P2800|388.50    |0.00      |0.00      |0.00      |0.00      |392.50    |4.00      |4.00      |0         |104       |0         |0.00        |-0.8714   |34.43     |0                              
2022-07-22|MA210P2850|434.50    |0.00      |0.00      |0.00      |0.00      |439.00    |4.50      |4.50      |0         |83        |0         |0.00        |-0.8950   |34.98     |0                              
2022-07-22|MA210P2900|481.00    |0.00      |0.00      |0.00      |0.00      |486.00    |5.00      |5.00      |0         |89        |0         |0.00        |-0.9153   |35.60     |0                              
2022-07-22|MA210P2950|529.00    |0.00      |0.00      |0.00      |0.00      |533.50    |4.50      |4.50      |0         |67        |0         |0.00        |-0.9309   |36.26     |0                              
2022-07-22|MA210P3000|577.00    |0.00      |0.00      |0.00      |0.00      |582.00    |5.00      |5.00      |0         |61        |0         |0.00        |-0.9438   |36.96     |0                              
2022-07-22|MA210P3050|625.50    |0.00      |0.00      |0.00      |0.00      |630.50    |5.00      |5.00      |0         |98        |0         |0.00        |-0.9539   |37.69     |0                              
2022-07-22|MA210P3100|674.00    |0.00      |0.00      |0.00      |0.00      |679.50    |5.50      |5.50      |0         |64        |0         |0.00        |-0.9627   |38.42     |0                              
2022-07-22|MA210P3150|723.50    |0.00      |0.00      |0.00      |0.00      |728.50    |5.00      |5.00      |0         |81        |0         |0.00        |-0.9690   |39.17     |0                              
2022-07-22|MA210P3200|772.50    |0.00      |0.00      |0.00      |0.00      |778.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9751   |39.92     |0                              
2022-07-22|MA210P3250|822.00    |0.00      |0.00      |0.00      |0.00      |827.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9796   |40.66     |0                              
2022-07-22|MA210P3300|871.50    |0.00      |0.00      |0.00      |0.00      |877.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9834   |41.40     |0                              
2022-07-22|MA210P3350|921.00    |0.00      |0.00      |0.00      |0.00      |926.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9871   |42.14     |0                              
2022-07-22|MA210P3400|971.00    |0.00      |0.00      |0.00      |0.00      |976.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9898   |42.86     |0                              
2022-07-22|MA210P3450|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9922   |43.58     |0                              
2022-07-22|MA210P3500|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9944   |44.28     |0                              
2022-07-22|MA210P3550|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9965   |44.97     |0                              
2022-07-22|MA211C2200|299.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7423    |34.83     |0                              
2022-07-22|MA211C2225|281.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7208    |34.46     |0                              
2022-07-22|MA211C2250|263.00    |274.50    |274.50    |274.50    |274.50    |249.00    |11.50     |-14.00    |6         |33        |0         |1.65        |0.6988    |34.13     |0                              
2022-07-22|MA211C2275|245.50    |256.50    |256.50    |256.50    |256.50    |232.00    |11.00     |-13.50    |6         |56        |0         |1.54        |0.6760    |33.83     |0                              
2022-07-22|MA211C2300|229.50    |228.00    |228.00    |228.00    |228.00    |216.00    |-1.50     |-13.50    |3         |79        |-3        |0.68        |0.6516    |33.56     |0                              
2022-07-22|MA211C2325|213.50    |186.50    |219.00    |186.50    |215.00    |200.50    |1.50      |-13.00    |60        |76        |10        |12.37       |0.6268    |33.31     |0                              
2022-07-22|MA211C2350|198.00    |199.00    |206.00    |197.50    |199.50    |185.50    |1.50      |-12.50    |34        |242       |9         |6.77        |0.6014    |33.10     |0                              
2022-07-22|MA211C2375|184.00    |183.50    |183.50    |183.50    |183.50    |172.00    |-0.50     |-12.00    |20        |187       |-10       |3.56        |0.5752    |32.92     |0                              
2022-07-22|MA211C2400|170.50    |150.00    |180.00    |150.00    |175.00    |158.50    |4.50      |-12.00    |50        |135       |-34       |8.39        |0.5488    |32.76     |0                              
2022-07-22|MA211C2425|157.50    |148.50    |159.50    |148.50    |159.50    |145.50    |2.00      |-12.00    |31        |143       |-19       |4.80        |0.5223    |32.63     |0                              
2022-07-22|MA211C2450|145.50    |144.50    |144.50    |143.50    |143.50    |134.50    |-2.00     |-11.00    |30        |191       |-20       |4.32        |0.4958    |32.52     |0                              
2022-07-22|MA211C2475|134.00    |126.00    |137.00    |126.00    |137.00    |123.50    |3.00      |-10.50    |41        |169       |-29       |5.46        |0.4693    |32.43     |0                              
2022-07-22|MA211C2500|123.00    |103.00    |126.00    |103.00    |126.00    |113.00    |3.00      |-10.00    |33        |187       |-10       |3.90        |0.4430    |32.36     |0                              
2022-07-22|MA211C2550|104.50    |92.00     |103.00    |92.00     |100.00    |95.00     |-4.50     |-9.50     |24        |196       |-10       |2.34        |0.3927    |32.29     |0                              
2022-07-22|MA211C2600|87.00     |78.00     |85.00     |78.00     |85.00     |79.00     |-2.00     |-8.00     |9         |209       |-3        |0.74        |0.3451    |32.28     |0                              
2022-07-22|MA211C2650|73.50     |62.50     |73.00     |62.00     |73.00     |65.50     |-0.50     |-8.00     |58        |272       |-38       |3.93        |0.3000    |32.33     |0                              
2022-07-22|MA211C2700|61.50     |51.50     |61.00     |51.00     |59.50     |54.50     |-2.00     |-7.00     |40        |462       |-25       |2.28        |0.2608    |32.42     |0                              
2022-07-22|MA211C2750|51.00     |47.00     |50.00     |44.00     |49.00     |45.00     |-2.00     |-6.00     |174       |295       |12        |8.20        |0.2240    |32.56     |0                              
2022-07-22|MA211C2800|42.50     |35.00     |41.00     |35.00     |39.00     |37.50     |-3.50     |-5.00     |119       |199       |-13       |4.47        |0.1926    |32.72     |0                              
2022-07-22|MA211C2850|35.00     |29.00     |33.50     |29.00     |33.00     |31.00     |-2.00     |-4.00     |275       |215       |59        |8.77        |0.1644    |32.92     |0                              
2022-07-22|MA211C2900|29.50     |25.50     |27.00     |25.50     |26.50     |25.50     |-3.00     |-4.00     |25        |117       |-17       |0.66        |0.1401    |33.14     |0                              
2022-07-22|MA211C2950|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |125       |0         |0.00        |0.1191    |33.37     |0                              
2022-07-22|MA211C3000|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |147       |0         |0.00        |0.1011    |33.62     |0                              
2022-07-22|MA211C3050|17.00     |14.50     |14.50     |14.50     |14.50     |14.50     |-2.50     |-2.50     |6         |124       |0         |0.09        |0.0856    |33.88     |0                              
2022-07-22|MA211C3100|14.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-2.00     |-2.00     |12        |153       |0         |0.14        |0.0728    |34.15     |0                              
2022-07-22|MA211C3150|12.00     |10.00     |10.50     |9.50      |9.50      |10.00     |-2.50     |-2.00     |11        |137       |-5        |0.11        |0.0610    |34.43     |0                              
2022-07-22|MA211C3200|10.00     |8.00      |9.00      |8.00      |9.00      |8.50      |-1.00     |-1.50     |6         |125       |-2        |0.05        |0.0524    |34.71     |0                              
2022-07-22|MA211C3250|8.50      |7.50      |7.50      |7.50      |7.50      |7.00      |-1.00     |-1.50     |3         |133       |-3        |0.02        |0.0439    |35.00     |0                              
2022-07-22|MA211C3300|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0375    |35.29     |0                              
2022-07-22|MA211C3350|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |70        |0         |0.00        |0.0320    |35.58     |0                              
2022-07-22|MA211C3400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |0.0266    |35.87     |0                              
2022-07-22|MA211C3450|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |37        |199       |0         |0.13        |0.0231    |36.16     |0                              
2022-07-22|MA211C3500|3.50      |4.00      |4.00      |3.00      |4.00      |3.00      |0.50      |-0.50     |36        |735       |16        |0.13        |0.0197    |36.45     |0                              
2022-07-22|MA211P2200|64.50     |70.50     |70.50     |55.50     |59.50     |66.00     |-5.00     |1.50      |143       |264       |105       |8.32        |-0.2525   |34.83     |0                              
2022-07-22|MA211P2225|71.00     |84.00     |84.00     |60.50     |63.50     |73.00     |-7.50     |2.00      |106       |163       |39        |7.22        |-0.2737   |34.46     |0                              
2022-07-22|MA211P2250|78.50     |82.00     |82.00     |69.00     |71.00     |80.00     |-7.50     |1.50      |92        |112       |50        |6.63        |-0.2956   |34.13     |0                              
2022-07-22|MA211P2275|85.50     |79.00     |79.00     |74.50     |74.50     |87.50     |-11.00    |2.00      |27        |54        |-1        |2.21        |-0.3183   |33.83     |0                              
2022-07-22|MA211P2300|94.00     |113.00    |113.00    |81.00     |81.00     |97.00     |-13.00    |3.00      |18        |44        |-16       |1.56        |-0.3426   |33.56     |0                              
2022-07-22|MA211P2325|103.50    |96.00     |96.50     |93.50     |93.50     |106.00    |-10.00    |2.50      |36        |93        |7         |3.41        |-0.3673   |33.31     |0                              
2022-07-22|MA211P2350|112.50    |106.00    |106.00    |100.00    |103.50    |115.50    |-9.00     |3.00      |50        |184       |-20       |5.38        |-0.3926   |33.10     |0                              
2022-07-22|MA211P2375|123.50    |113.50    |113.50    |108.00    |109.50    |127.00    |-14.00    |3.50      |21        |118       |-21       |2.34        |-0.4187   |32.92     |0                              
2022-07-22|MA211P2400|135.00    |150.00    |152.50    |119.00    |119.00    |138.50    |-16.00    |3.50      |91        |246       |41        |12.71       |-0.4451   |32.76     |0                              
2022-07-22|MA211P2425|146.50    |171.00    |171.00    |131.00    |137.50    |150.50    |-9.00     |4.00      |66        |90        |-9        |9.60        |-0.4717   |32.63     |0                              
2022-07-22|MA211P2450|159.00    |183.50    |183.50    |142.50    |143.50    |164.50    |-15.50    |5.50      |87        |119       |-15       |13.65       |-0.4981   |32.52     |0                              
2022-07-22|MA211P2475|173.00    |191.50    |191.50    |156.50    |165.00    |178.00    |-8.00     |5.00      |42        |126       |-10       |7.25        |-0.5246   |32.43     |0                              
2022-07-22|MA211P2500|187.00    |216.50    |216.50    |170.00    |170.00    |192.50    |-17.00    |5.50      |81        |105       |-13       |15.03       |-0.5510   |32.36     |0                              
2022-07-22|MA211P2550|217.50    |231.50    |231.50    |197.50    |197.50    |224.00    |-20.00    |6.50      |20        |135       |0         |4.29        |-0.6015   |32.29     |0                              
2022-07-22|MA211P2600|250.00    |230.00    |230.00    |230.00    |230.00    |258.00    |-20.00    |8.00      |10        |167       |0         |2.30        |-0.6494   |32.28     |0                              
2022-07-22|MA211P2650|286.00    |0.00      |0.00      |0.00      |0.00      |294.00    |8.00      |8.00      |0         |118       |0         |0.00        |-0.6948   |32.33     |0                              
2022-07-22|MA211P2700|323.50    |304.50    |304.50    |304.50    |304.50    |333.00    |-19.00    |9.50      |3         |71        |3         |0.91        |-0.7344   |32.42     |0                              
2022-07-22|MA211P2750|363.00    |0.00      |0.00      |0.00      |0.00      |373.00    |10.00     |10.00     |0         |49        |0         |0.00        |-0.7716   |32.56     |0                              
2022-07-22|MA211P2800|404.50    |0.00      |0.00      |0.00      |0.00      |415.50    |11.00     |11.00     |0         |19        |0         |0.00        |-0.8037   |32.72     |0                              
2022-07-22|MA211P2850|447.00    |0.00      |0.00      |0.00      |0.00      |458.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.8324   |32.92     |0                              
2022-07-22|MA211P2900|491.00    |0.00      |0.00      |0.00      |0.00      |503.00    |12.00     |12.00     |0         |7         |0         |0.00        |-0.8574   |33.14     |0                              
2022-07-22|MA211P2950|535.50    |0.00      |0.00      |0.00      |0.00      |548.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8791   |33.37     |0                              
2022-07-22|MA211P3000|581.50    |0.00      |0.00      |0.00      |0.00      |595.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.8978   |33.62     |0                              
2022-07-22|MA211P3050|628.00    |0.00      |0.00      |0.00      |0.00      |641.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.9141   |33.88     |0                              
2022-07-22|MA211P3100|675.00    |0.00      |0.00      |0.00      |0.00      |689.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9276   |34.15     |0                              
2022-07-22|MA211P3150|723.00    |0.00      |0.00      |0.00      |0.00      |737.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9403   |34.43     |0                              
2022-07-22|MA211P3200|771.00    |0.00      |0.00      |0.00      |0.00      |785.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.9498   |34.71     |0                              
2022-07-22|MA211P3250|819.50    |0.00      |0.00      |0.00      |0.00      |834.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.9592   |35.00     |0                              
2022-07-22|MA211P3300|868.00    |0.00      |0.00      |0.00      |0.00      |883.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.9665   |35.29     |0                              
2022-07-22|MA211P3350|917.00    |0.00      |0.00      |0.00      |0.00      |932.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.9730   |35.58     |0                              
2022-07-22|MA211P3400|966.00    |0.00      |0.00      |0.00      |0.00      |981.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9795   |35.87     |0                              
2022-07-22|MA211P3450|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9839   |36.16     |0                              
2022-07-22|MA211P3500|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9884   |36.45     |0                              
2022-07-22|MA212C2250|312.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7249    |33.53     |0                              
2022-07-22|MA212C2275|295.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7053    |33.19     |0                              
2022-07-22|MA212C2300|278.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6854    |32.87     |0                              
2022-07-22|MA212C2325|262.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6638    |32.57     |0                              
2022-07-22|MA212C2350|247.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6417    |32.29     |0                              
2022-07-22|MA212C2375|232.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6193    |32.04     |0                              
2022-07-22|MA212C2400|218.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5961    |31.82     |0                              
2022-07-22|MA212C2425|205.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5724    |31.64     |0                              
2022-07-22|MA212C2450|192.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5485    |31.49     |0                              
2022-07-22|MA212C2475|179.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.5245    |31.38     |0                              
2022-07-22|MA212C2500|168.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.5007    |31.30     |0                              
2022-07-22|MA212C2550|146.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4531    |31.24     |0                              
2022-07-22|MA212C2600|127.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4083    |31.29     |0                              
2022-07-22|MA212C2650|110.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-18.50    |-18.50    |0         |9         |0         |0.00        |0.3651    |31.42     |0                              
2022-07-22|MA212C2700|96.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3259    |31.60     |0                              
2022-07-22|MA212C2750|82.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-14.50    |-14.50    |0         |6         |0         |0.00        |0.2891    |31.82     |0                              
2022-07-22|MA212C2800|71.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-13.50    |-13.50    |0         |18        |0         |0.00        |0.2565    |32.06     |0                              
2022-07-22|MA212C2850|61.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-11.00    |-11.00    |0         |42        |0         |0.00        |0.2260    |32.32     |0                              
2022-07-22|MA212C2900|52.50     |50.50     |50.50     |50.00     |50.00     |43.00     |-2.50     |-9.50     |24        |75        |12        |1.20        |0.1998    |32.58     |0                              
2022-07-22|MA212C2950|45.50     |45.50     |45.50     |43.00     |43.50     |36.50     |-2.00     |-9.00     |24        |75        |12        |1.06        |0.1748    |32.85     |0                              
2022-07-22|MA212C3000|38.50     |36.50     |38.50     |36.50     |37.00     |31.50     |-1.50     |-7.00     |12        |72        |6         |0.45        |0.1545    |33.12     |0                              
2022-07-22|MA212C3050|33.50     |33.50     |33.50     |32.50     |32.50     |26.50     |-1.00     |-7.00     |12        |66        |6         |0.39        |0.1347    |33.39     |0                              
2022-07-22|MA212C3100|28.00     |29.00     |30.00     |27.00     |27.00     |23.50     |-1.00     |-4.50     |27        |74        |12        |0.76        |0.1187    |33.66     |0                              
2022-07-22|MA212C3150|24.50     |25.00     |25.50     |23.00     |23.00     |20.00     |-1.50     |-4.50     |27        |69        |12        |0.65        |0.1039    |33.93     |0                              
2022-07-22|MA212C3200|21.00     |21.50     |21.50     |20.00     |20.00     |17.00     |-1.00     |-4.00     |20        |53        |2         |0.41        |0.0903    |34.19     |0                              
2022-07-22|MA212C3250|18.00     |18.00     |18.50     |18.00     |18.50     |15.00     |0.50      |-3.00     |9         |36        |3         |0.17        |0.0797    |34.46     |0                              
2022-07-22|MA212C3300|15.50     |15.50     |15.50     |15.50     |15.50     |12.50     |0.00      |-3.00     |6         |18        |-3        |0.09        |0.0693    |34.71     |0                              
2022-07-22|MA212C3350|13.50     |13.00     |13.00     |13.00     |13.00     |11.00     |-0.50     |-2.50     |3         |15        |-3        |0.04        |0.0605    |34.97     |0                              
2022-07-22|MA212C3400|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0533    |35.22     |0                              
2022-07-22|MA212C3450|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |57        |0         |0.00        |0.0463    |35.46     |0                              
2022-07-22|MA212C3500|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0403    |35.70     |0                              
2022-07-22|MA212C3550|7.50      |7.50      |7.50      |7.50      |7.50      |6.00      |0.00      |-1.50     |1         |129       |1         |0.01        |0.0356    |35.94     |0                              
2022-07-22|MA212P2250|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2684   |33.53     |0                              
2022-07-22|MA212P2275|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2877   |33.19     |0                              
2022-07-22|MA212P2300|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3076   |32.87     |0                              
2022-07-22|MA212P2325|106.50    |93.00     |93.00     |93.00     |93.00     |105.50    |-13.50    |-1.00     |3         |3         |0         |0.28        |-0.3289   |32.57     |0                              
2022-07-22|MA212P2350|116.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3509   |32.29     |0                              
2022-07-22|MA212P2375|126.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3733   |32.04     |0                              
2022-07-22|MA212P2400|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3964   |31.82     |0                              
2022-07-22|MA212P2425|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4200   |31.64     |0                              
2022-07-22|MA212P2450|160.50    |141.50    |141.50    |141.50    |141.50    |157.00    |-19.00    |-3.50     |3         |18        |0         |0.42        |-0.4439   |31.49     |0                              
2022-07-22|MA212P2475|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4680   |31.38     |0                              
2022-07-22|MA212P2500|186.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4917   |31.30     |0                              
2022-07-22|MA212P2550|214.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5395   |31.24     |0                              
2022-07-22|MA212P2600|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5844   |31.29     |0                              
2022-07-22|MA212P2650|277.50    |0.00      |0.00      |0.00      |0.00      |279.00    |1.50      |1.50      |0         |23        |0         |0.00        |-0.6279   |31.42     |0                              
2022-07-22|MA212P2700|312.00    |0.00      |0.00      |0.00      |0.00      |315.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.6674   |31.60     |0                              
2022-07-22|MA212P2750|348.50    |0.00      |0.00      |0.00      |0.00      |354.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7046   |31.82     |0                              
2022-07-22|MA212P2800|387.00    |0.00      |0.00      |0.00      |0.00      |394.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.7378   |32.06     |0                              
2022-07-22|MA212P2850|426.50    |0.00      |0.00      |0.00      |0.00      |435.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.7687   |32.32     |0                              
2022-07-22|MA212P2900|468.00    |0.00      |0.00      |0.00      |0.00      |478.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.7955   |32.58     |0                              
2022-07-22|MA212P2950|510.00    |0.00      |0.00      |0.00      |0.00      |521.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.8212   |32.85     |0                              
2022-07-22|MA212P3000|553.50    |0.00      |0.00      |0.00      |0.00      |566.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.8421   |33.12     |0                              
2022-07-22|MA212P3050|598.00    |0.00      |0.00      |0.00      |0.00      |611.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8628   |33.39     |0                              
2022-07-22|MA212P3100|642.50    |0.00      |0.00      |0.00      |0.00      |657.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.8795   |33.66     |0                              
2022-07-22|MA212P3150|688.50    |0.00      |0.00      |0.00      |0.00      |704.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8951   |33.93     |0                              
2022-07-22|MA212P3200|735.00    |0.00      |0.00      |0.00      |0.00      |751.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.9096   |34.19     |0                              
2022-07-22|MA212P3250|782.00    |0.00      |0.00      |0.00      |0.00      |798.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.9210   |34.46     |0                              
2022-07-22|MA212P3300|829.50    |0.00      |0.00      |0.00      |0.00      |846.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9324   |34.71     |0                              
2022-07-22|MA212P3350|877.00    |0.00      |0.00      |0.00      |0.00      |894.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.9422   |34.97     |0                              
2022-07-22|MA212P3400|925.00    |0.00      |0.00      |0.00      |0.00      |943.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9503   |35.22     |0                              
2022-07-22|MA212P3450|973.50    |0.00      |0.00      |0.00      |0.00      |992.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.9584   |35.46     |0                              
2022-07-22|MA212P3500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |18.50     |18.50     |0         |6         |0         |0.00        |-0.9654   |35.70     |0                              
2022-07-22|MA212P3550|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9711   |35.94     |0                              
2022-07-22|MA301C2275|315.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |0.7029    |32.25     |0                              
2022-07-22|MA301C2300|299.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6838    |32.28     |0                              
2022-07-22|MA301C2325|284.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6637    |32.32     |0                              
2022-07-22|MA301C2350|270.50    |279.00    |279.00    |279.00    |279.00    |263.50    |8.50      |-7.00     |3         |3         |3         |0.84        |0.6436    |32.35     |0                              
2022-07-22|MA301C2375|256.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6237    |32.39     |0                              
2022-07-22|MA301C2400|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.6036    |32.42     |0                              
2022-07-22|MA301C2425|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5833    |32.46     |0                              
2022-07-22|MA301C2450|218.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.5631    |32.50     |0                              
2022-07-22|MA301C2475|206.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5430    |32.54     |0                              
2022-07-22|MA301C2500|194.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.5232    |32.58     |0                              
2022-07-22|MA301C2550|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.4840    |32.67     |0                              
2022-07-22|MA301C2600|153.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.4457    |32.76     |0                              
2022-07-22|MA301C2650|137.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.4093    |32.86     |0                              
2022-07-22|MA301C2700|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.3737    |32.97     |0                              
2022-07-22|MA301C2750|107.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3414    |33.08     |0                              
2022-07-22|MA301C2800|94.50     |90.50     |94.50     |90.00     |94.50     |90.50     |0.00      |-4.00     |11        |15        |1         |1.01        |0.3094    |33.20     |0                              
2022-07-22|MA301C2850|83.50     |82.00     |82.00     |81.00     |81.00     |80.50     |-2.50     |-3.00     |9         |12        |0         |0.73        |0.2812    |33.34     |0                              
2022-07-22|MA301C2900|74.00     |70.00     |72.00     |70.00     |71.50     |70.50     |-2.50     |-3.50     |12        |19        |6         |0.85        |0.2541    |33.48     |0                              
2022-07-22|MA301C2950|64.50     |60.50     |63.00     |58.50     |63.00     |62.00     |-1.50     |-2.50     |15        |37        |9         |0.92        |0.2292    |33.64     |0                              
2022-07-22|MA301C3000|57.50     |53.50     |56.50     |53.50     |56.50     |55.00     |-1.00     |-2.50     |9         |55        |6         |0.50        |0.2073    |33.81     |0                              
2022-07-22|MA301C3050|50.50     |49.50     |49.50     |47.50     |47.50     |48.00     |-3.00     |-2.50     |15        |42        |6         |0.73        |0.1858    |34.00     |0                              
2022-07-22|MA301C3100|44.50     |44.00     |44.00     |43.00     |43.00     |42.50     |-1.50     |-2.00     |12        |30        |0         |0.52        |0.1681    |34.21     |0                              
2022-07-22|MA301C3150|40.00     |39.00     |39.00     |38.00     |38.00     |38.00     |-2.00     |-2.00     |6         |48        |3         |0.23        |0.1516    |34.44     |0                              
2022-07-22|MA301C3200|35.00     |34.50     |34.50     |32.00     |32.00     |33.00     |-3.00     |-2.00     |7         |52        |2         |0.23        |0.1357    |34.69     |0                              
2022-07-22|MA301C3250|31.50     |28.50     |28.50     |27.50     |27.50     |30.00     |-4.00     |-1.50     |6         |49        |3         |0.17        |0.1235    |34.98     |0                              
2022-07-22|MA301C3300|28.50     |27.50     |27.50     |25.00     |25.00     |27.00     |-3.50     |-1.50     |6         |51        |3         |0.16        |0.1123    |35.31     |0                              
2022-07-22|MA301C3350|25.50     |24.00     |24.00     |22.50     |22.50     |24.00     |-3.00     |-1.50     |6         |69        |0         |0.14        |0.1017    |35.68     |0                              
2022-07-22|MA301C3400|23.00     |20.50     |25.00     |20.50     |25.00     |22.00     |2.00      |-1.00     |13        |78        |13        |0.31        |0.0928    |36.11     |0                              
2022-07-22|MA301C3450|21.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-3.00     |-1.00     |6         |44        |-3        |0.11        |0.0863    |36.60     |0                              
2022-07-22|MA301C3500|20.00     |15.00     |15.00     |15.00     |15.00     |19.00     |-5.00     |-1.00     |1         |181       |-1        |0.02        |0.0805    |37.18     |0                              
2022-07-22|MA301C3550|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |114       |0         |0.00        |0.0756    |37.87     |0                              
2022-07-22|MA301C3600|18.50     |12.50     |17.00     |12.50     |14.50     |17.50     |-4.00     |-1.00     |136       |1,333     |15        |2.00        |0.0720    |38.70     |0                              
2022-07-22|MA301P2275|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2882   |32.25     |0                              
2022-07-22|MA301P2300|105.50    |100.50    |100.50    |100.50    |100.50    |107.50    |-5.00     |2.00      |1         |97        |0         |0.10        |-0.3072   |32.28     |0                              
2022-07-22|MA301P2325|115.50    |0.00      |0.00      |0.00      |0.00      |118.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3271   |32.32     |0                              
2022-07-22|MA301P2350|126.00    |0.00      |0.00      |0.00      |0.00      |128.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3469   |32.35     |0                              
2022-07-22|MA301P2375|136.50    |135.00    |135.00    |135.00    |135.00    |139.50    |-1.50     |3.00      |1         |74        |0         |0.14        |-0.3668   |32.39     |0                              
2022-07-22|MA301P2400|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.3868   |32.42     |0                              
2022-07-22|MA301P2425|160.00    |0.00      |0.00      |0.00      |0.00      |163.50    |3.50      |3.50      |0         |32        |0         |0.00        |-0.4070   |32.46     |0                              
2022-07-22|MA301P2450|172.50    |0.00      |0.00      |0.00      |0.00      |176.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4271   |32.50     |0                              
2022-07-22|MA301P2475|185.00    |0.00      |0.00      |0.00      |0.00      |188.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.4472   |32.54     |0                              
2022-07-22|MA301P2500|198.00    |0.00      |0.00      |0.00      |0.00      |202.50    |4.50      |4.50      |0         |103       |0         |0.00        |-0.4671   |32.58     |0                              
2022-07-22|MA301P2550|227.00    |0.00      |0.00      |0.00      |0.00      |231.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.5063   |32.67     |0                              
2022-07-22|MA301P2600|256.50    |0.00      |0.00      |0.00      |0.00      |261.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.5448   |32.76     |0                              
2022-07-22|MA301P2650|289.50    |0.00      |0.00      |0.00      |0.00      |294.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5813   |32.86     |0                              
2022-07-22|MA301P2700|323.00    |0.00      |0.00      |0.00      |0.00      |328.50    |5.50      |5.50      |0         |1,050     |0         |0.00        |-0.6174   |32.97     |0                              
2022-07-22|MA301P2750|359.00    |0.00      |0.00      |0.00      |0.00      |365.00    |6.00      |6.00      |0         |48        |0         |0.00        |-0.6500   |33.08     |0                              
2022-07-22|MA301P2800|395.50    |0.00      |0.00      |0.00      |0.00      |401.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.6825   |33.20     |0                              
2022-07-22|MA301P2850|434.50    |0.00      |0.00      |0.00      |0.00      |441.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7111   |33.34     |0                              
2022-07-22|MA301P2900|474.00    |0.00      |0.00      |0.00      |0.00      |481.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7388   |33.48     |0                              
2022-07-22|MA301P2950|514.50    |0.00      |0.00      |0.00      |0.00      |522.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.7643   |33.64     |0                              
2022-07-22|MA301P3000|557.00    |0.00      |0.00      |0.00      |0.00      |564.50    |7.50      |7.50      |0         |13        |0         |0.00        |-0.7869   |33.81     |0                              
2022-07-22|MA301P3050|600.00    |0.00      |0.00      |0.00      |0.00      |607.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8092   |34.00     |0                              
2022-07-22|MA301P3100|643.50    |0.00      |0.00      |0.00      |0.00      |651.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.8277   |34.21     |0                              
2022-07-22|MA301P3150|688.50    |0.00      |0.00      |0.00      |0.00      |696.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.8449   |34.44     |0                              
2022-07-22|MA301P3200|733.50    |0.00      |0.00      |0.00      |0.00      |741.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.8617   |34.69     |0                              
2022-07-22|MA301P3250|779.50    |0.00      |0.00      |0.00      |0.00      |788.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.8747   |34.98     |0                              
2022-07-22|MA301P3300|826.50    |0.00      |0.00      |0.00      |0.00      |835.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.8868   |35.31     |0                              
2022-07-22|MA301P3350|873.50    |0.00      |0.00      |0.00      |0.00      |882.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.8983   |35.68     |0                              
2022-07-22|MA301P3400|921.00    |0.00      |0.00      |0.00      |0.00      |929.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9080   |36.11     |0                              
2022-07-22|MA301P3450|969.00    |0.00      |0.00      |0.00      |0.00      |978.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.9153   |36.60     |0                              
2022-07-22|MA301P3500|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |9.00      |9.00      |0         |3         |0         |0.00        |-0.9219   |37.18     |0                              
2022-07-22|MA301P3550|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |9.00      |9.00      |0         |3         |0         |0.00        |-0.9274   |37.87     |0                              
2022-07-22|MA301P3600|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |9.00      |9.00      |0         |6         |0         |0.00        |-0.9316   |38.70     |0                              
2022-07-22|MA302C2250|327.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6800    |32.37     |0                              
2022-07-22|MA302C2275|311.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6620    |32.20     |0                              
2022-07-22|MA302C2300|295.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6438    |32.03     |0                              
2022-07-22|MA302C2325|280.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6255    |31.86     |0                              
2022-07-22|MA302C2350|265.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6069    |31.69     |0                              
2022-07-22|MA302C2375|251.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5878    |31.53     |0                              
2022-07-22|MA302C2400|237.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5687    |31.37     |0                              
2022-07-22|MA302C2425|224.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5493    |31.22     |0                              
2022-07-22|MA302C2450|211.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5299    |31.07     |0                              
2022-07-22|MA302C2475|198.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5106    |30.93     |0                              
2022-07-22|MA302C2500|187.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4911    |30.80     |0                              
2022-07-22|MA302C2550|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4522    |30.57     |0                              
2022-07-22|MA302C2600|145.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4152    |30.44     |0                              
2022-07-22|MA302C2650|129.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3788    |30.44     |0                              
2022-07-22|MA302C2700|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3467    |30.58     |0                              
2022-07-22|MA302C2750|102.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3158    |30.80     |0                              
2022-07-22|MA302C2800|90.50     |92.50     |92.50     |92.50     |92.50     |83.50     |2.00      |-7.00     |6         |12        |6         |0.56        |0.2883    |31.06     |0                              
2022-07-22|MA302C2850|81.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.2629    |31.35     |0                              
2022-07-22|MA302C2900|73.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.2383    |31.64     |0                              
2022-07-22|MA302C2950|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |45        |0         |0.00        |0.2181    |31.93     |0                              
2022-07-22|MA302C3000|59.00     |56.00     |56.00     |55.50     |55.50     |53.50     |-3.50     |-5.50     |15        |42        |3         |0.84        |0.1983    |32.22     |0                              
2022-07-22|MA302C3050|52.50     |51.00     |51.00     |51.00     |51.00     |47.50     |-1.50     |-5.00     |3         |36        |3         |0.15        |0.1795    |32.50     |0                              
2022-07-22|MA302C3100|47.00     |46.00     |46.00     |46.00     |46.00     |43.00     |-1.00     |-4.00     |6         |39        |3         |0.28        |0.1643    |32.78     |0                              
2022-07-22|MA302C3150|42.50     |39.50     |39.50     |39.50     |39.50     |38.50     |-3.00     |-4.00     |9         |39        |0         |0.36        |0.1493    |33.05     |0                              
2022-07-22|MA302C3200|38.00     |35.50     |35.50     |35.50     |35.50     |34.00     |-2.50     |-4.00     |12        |51        |0         |0.43        |0.1346    |33.32     |0                              
2022-07-22|MA302C3250|34.00     |31.50     |31.50     |31.50     |31.50     |31.00     |-2.50     |-3.00     |6         |36        |0         |0.19        |0.1235    |33.59     |0                              
2022-07-22|MA302C3300|31.00     |28.50     |28.50     |28.50     |28.50     |28.00     |-2.50     |-3.00     |3         |39        |0         |0.09        |0.1126    |33.85     |0                              
2022-07-22|MA302C3350|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1018    |34.10     |0                              
2022-07-22|MA302C3400|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |84        |0         |0.00        |0.0926    |34.35     |0                              
2022-07-22|MA302C3450|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |107       |0         |0.00        |0.0849    |34.59     |0                              
2022-07-22|MA302C3500|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |166       |0         |0.00        |0.0773    |34.83     |0                              
2022-07-22|MA302P2250|113.50    |0.00      |0.00      |0.00      |0.00      |120.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.3091   |32.37     |0                              
2022-07-22|MA302P2275|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.3269   |32.20     |0                              
2022-07-22|MA302P2300|131.50    |0.00      |0.00      |0.00      |0.00      |139.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3448   |32.03     |0                              
2022-07-22|MA302P2325|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3630   |31.86     |0                              
2022-07-22|MA302P2350|150.50    |0.00      |0.00      |0.00      |0.00      |158.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3816   |31.69     |0                              
2022-07-22|MA302P2375|161.00    |0.00      |0.00      |0.00      |0.00      |170.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4005   |31.53     |0                              
2022-07-22|MA302P2400|172.50    |0.00      |0.00      |0.00      |0.00      |181.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4196   |31.37     |0                              
2022-07-22|MA302P2425|183.50    |0.00      |0.00      |0.00      |0.00      |192.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4390   |31.22     |0                              
2022-07-22|MA302P2450|195.00    |0.00      |0.00      |0.00      |0.00      |204.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.4584   |31.07     |0                              
2022-07-22|MA302P2475|207.50    |0.00      |0.00      |0.00      |0.00      |218.00    |10.50     |10.50     |0         |22        |0         |0.00        |-0.4777   |30.93     |0                              
2022-07-22|MA302P2500|221.00    |0.00      |0.00      |0.00      |0.00      |231.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4972   |30.80     |0                              
2022-07-22|MA302P2550|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5364   |30.57     |0                              
2022-07-22|MA302P2600|278.00    |0.00      |0.00      |0.00      |0.00      |290.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5736   |30.44     |0                              
2022-07-22|MA302P2650|310.50    |0.00      |0.00      |0.00      |0.00      |323.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.6104   |30.44     |0                              
2022-07-22|MA302P2700|345.50    |0.00      |0.00      |0.00      |0.00      |360.00    |14.50     |14.50     |0         |60        |0         |0.00        |-0.6429   |30.58     |0                              
2022-07-22|MA302P2750|383.00    |0.00      |0.00      |0.00      |0.00      |397.00    |14.00     |14.00     |0         |42        |0         |0.00        |-0.6744   |30.80     |0                              
2022-07-22|MA302P2800|420.50    |0.00      |0.00      |0.00      |0.00      |436.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7025   |31.06     |0                              
2022-07-22|MA302P2850|461.50    |0.00      |0.00      |0.00      |0.00      |477.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.7285   |31.35     |0                              
2022-07-22|MA302P2900|502.00    |0.00      |0.00      |0.00      |0.00      |518.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7539   |31.64     |0                              
2022-07-22|MA302P2950|544.00    |0.00      |0.00      |0.00      |0.00      |561.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7749   |31.93     |0                              
2022-07-22|MA302P3000|587.00    |0.00      |0.00      |0.00      |0.00      |605.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7955   |32.22     |0                              
2022-07-22|MA302P3050|630.50    |0.00      |0.00      |0.00      |0.00      |648.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.8151   |32.50     |0                              
2022-07-22|MA302P3100|675.00    |0.00      |0.00      |0.00      |0.00      |693.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.8313   |32.78     |0                              
2022-07-22|MA302P3150|720.00    |0.00      |0.00      |0.00      |0.00      |739.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8472   |33.05     |0                              
2022-07-22|MA302P3200|765.00    |0.00      |0.00      |0.00      |0.00      |784.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8630   |33.32     |0                              
2022-07-22|MA302P3250|811.00    |0.00      |0.00      |0.00      |0.00      |831.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8750   |33.59     |0                              
2022-07-22|MA302P3300|857.50    |0.00      |0.00      |0.00      |0.00      |877.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8871   |33.85     |0                              
2022-07-22|MA302P3350|904.50    |0.00      |0.00      |0.00      |0.00      |924.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8990   |34.10     |0                              
2022-07-22|MA302P3400|951.50    |0.00      |0.00      |0.00      |0.00      |972.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9093   |34.35     |0                              
2022-07-22|MA302P3450|999.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9182   |34.59     |0                              
2022-07-22|MA302P3500|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9270   |34.83     |0                              
2022-07-22|MA303C2175|352.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7034    |32.16     |0                              
2022-07-22|MA303C2200|334.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6881    |31.75     |0                              
2022-07-22|MA303C2225|317.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6714    |31.40     |0                              
2022-07-22|MA303C2250|301.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6543    |31.13     |0                              
2022-07-22|MA303C2275|286.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6368    |30.94     |0                              
2022-07-22|MA303C2300|271.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6191    |30.81     |0                              
2022-07-22|MA303C2325|257.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6009    |30.74     |0                              
2022-07-22|MA303C2350|245.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5825    |30.71     |0                              
2022-07-22|MA303C2375|233.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5642    |30.71     |0                              
2022-07-22|MA303C2400|221.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5460    |30.73     |0                              
2022-07-22|MA303C2425|209.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5279    |30.76     |0                              
2022-07-22|MA303C2450|199.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5102    |30.81     |0                              
2022-07-22|MA303C2475|190.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4926    |30.86     |0                              
2022-07-22|MA303C2500|180.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4750    |30.92     |0                              
2022-07-22|MA303C2550|162.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4413    |31.06     |0                              
2022-07-22|MA303C2600|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4091    |31.20     |0                              
2022-07-22|MA303C2650|131.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3776    |31.35     |0                              
2022-07-22|MA303C2700|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3491    |31.50     |0                              
2022-07-22|MA303C2750|106.50    |107.50    |107.50    |107.50    |107.50    |104.50    |1.00      |-2.00     |9         |18        |0         |0.97        |0.3210    |31.65     |0                              
2022-07-22|MA303C2800|95.50     |100.50    |100.50    |97.50     |97.50     |93.50     |2.00      |-2.00     |15        |45        |12        |1.49        |0.2952    |31.81     |0                              
2022-07-22|MA303C2850|86.00     |91.00     |91.00     |86.00     |86.00     |84.50     |0.00      |-1.50     |21        |51        |15        |1.87        |0.2714    |31.96     |0                              
2022-07-22|MA303C2900|76.50     |76.50     |80.00     |76.50     |77.00     |75.00     |0.50      |-1.50     |27        |48        |15        |2.13        |0.2479    |32.11     |0                              
2022-07-22|MA303C2950|69.00     |70.50     |72.00     |67.00     |69.50     |67.50     |0.50      |-1.50     |36        |72        |21        |2.52        |0.2275    |32.26     |0                              
2022-07-22|MA303C3000|62.00     |62.00     |64.50     |59.00     |62.50     |61.00     |0.50      |-1.00     |54        |90        |27        |3.32        |0.2083    |32.40     |0                              
2022-07-22|MA303C3050|55.50     |55.50     |57.50     |55.50     |56.50     |54.00     |1.00      |-1.50     |21        |69        |12        |1.19        |0.1894    |32.55     |0                              
2022-07-22|MA303C3100|49.50     |48.50     |50.50     |48.50     |50.50     |48.50     |1.00      |-1.00     |60        |119       |18        |2.99        |0.1734    |32.69     |0                              
2022-07-22|MA303C3150|45.00     |45.00     |47.00     |42.00     |45.50     |44.00     |0.50      |-1.00     |108       |78        |6         |4.84        |0.1585    |32.83     |0                              
2022-07-22|MA303C3200|40.00     |40.00     |41.50     |39.50     |39.50     |39.00     |-0.50     |-1.00     |51        |54        |3         |2.06        |0.1437    |32.97     |0                              
2022-07-22|MA303C3250|35.50     |35.50     |37.00     |35.00     |35.00     |35.00     |-0.50     |-0.50     |36        |78        |9         |1.29        |0.1308    |33.11     |0                              
2022-07-22|MA303P2175|114.50    |0.00      |0.00      |0.00      |0.00      |115.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2842   |32.16     |0                              
2022-07-22|MA303P2200|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2993   |31.75     |0                              
2022-07-22|MA303P2225|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3157   |31.40     |0                              
2022-07-22|MA303P2250|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3326   |31.13     |0                              
2022-07-22|MA303P2275|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3499   |30.94     |0                              
2022-07-22|MA303P2300|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3676   |30.81     |0                              
2022-07-22|MA303P2325|168.00    |0.00      |0.00      |0.00      |0.00      |169.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3857   |30.74     |0                              
2022-07-22|MA303P2350|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4039   |30.71     |0                              
2022-07-22|MA303P2375|192.50    |0.00      |0.00      |0.00      |0.00      |193.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4221   |30.71     |0                              
2022-07-22|MA303P2400|205.00    |0.00      |0.00      |0.00      |0.00      |206.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4404   |30.73     |0                              
2022-07-22|MA303P2425|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4584   |30.76     |0                              
2022-07-22|MA303P2450|233.50    |0.00      |0.00      |0.00      |0.00      |234.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4761   |30.81     |0                              
2022-07-22|MA303P2475|248.00    |0.00      |0.00      |0.00      |0.00      |249.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4938   |30.86     |0                              
2022-07-22|MA303P2500|263.00    |0.00      |0.00      |0.00      |0.00      |264.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5115   |30.92     |0                              
2022-07-22|MA303P2550|294.50    |0.00      |0.00      |0.00      |0.00      |296.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5454   |31.06     |0                              
2022-07-22|MA303P2600|328.00    |0.00      |0.00      |0.00      |0.00      |329.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5780   |31.20     |0                              
2022-07-22|MA303P2650|361.50    |0.00      |0.00      |0.00      |0.00      |364.00    |2.50      |2.50      |0         |1         |0         |0.00        |-0.6100   |31.35     |0                              
2022-07-22|MA303P2700|398.50    |0.00      |0.00      |0.00      |0.00      |401.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6389   |31.50     |0                              
2022-07-22|MA303P2750|436.00    |0.00      |0.00      |0.00      |0.00      |438.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6676   |31.65     |0                              
2022-07-22|MA303P2800|474.50    |0.00      |0.00      |0.00      |0.00      |477.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6941   |31.81     |0                              
2022-07-22|MA303P2850|514.50    |0.00      |0.00      |0.00      |0.00      |517.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7186   |31.96     |0                              
2022-07-22|MA303P2900|554.50    |0.00      |0.00      |0.00      |0.00      |557.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7430   |32.11     |0                              
2022-07-22|MA303P2950|596.50    |0.00      |0.00      |0.00      |0.00      |599.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7642   |32.26     |0                              
2022-07-22|MA303P3000|639.00    |0.00      |0.00      |0.00      |0.00      |642.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7844   |32.40     |0                              
2022-07-22|MA303P3050|682.00    |0.00      |0.00      |0.00      |0.00      |684.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8044   |32.55     |0                              
2022-07-22|MA303P3100|726.00    |0.00      |0.00      |0.00      |0.00      |729.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8214   |32.69     |0                              
2022-07-22|MA303P3150|770.50    |0.00      |0.00      |0.00      |0.00      |773.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8374   |32.83     |0                              
2022-07-22|MA303P3200|815.50    |0.00      |0.00      |0.00      |0.00      |818.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8534   |32.97     |0                              
2022-07-22|MA303P3250|861.00    |0.00      |0.00      |0.00      |0.00      |864.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8676   |33.11     |0                              
2022-07-22|MA305C2175|390.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6756    |34.38     |0                              
2022-07-22|MA305C2200|376.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6613    |34.38     |0                              
2022-07-22|MA305C2225|362.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6470    |34.38     |0                              
2022-07-22|MA305C2250|348.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6328    |34.38     |0                              
2022-07-22|MA305C2275|334.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6185    |34.38     |0                              
2022-07-22|MA305C2300|322.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6040    |34.38     |0                              
2022-07-22|MA305C2325|311.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5897    |34.38     |0                              
2022-07-22|MA305C2350|299.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5754    |34.38     |0                              
2022-07-22|MA305C2375|286.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5608    |34.20     |0                              
2022-07-22|MA305C2400|272.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5462    |34.02     |0                              
2022-07-22|MA305C2425|260.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5317    |33.85     |0                              
2022-07-22|MA305C2450|249.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5171    |33.67     |0                              
2022-07-22|MA305C2475|238.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5025    |33.49     |0                              
2022-07-22|MA305C2500|226.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4876    |33.32     |0                              
2022-07-22|MA305C2550|204.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4581    |32.97     |0                              
2022-07-22|MA305C2600|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4293    |32.62     |0                              
2022-07-22|MA305C2650|166.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4000    |32.28     |0                              
2022-07-22|MA305C2700|148.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3716    |31.94     |0                              
2022-07-22|MA305C2750|133.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.3441    |31.61     |0                              
2022-07-22|MA305C2800|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |81        |0         |0.00        |0.3160    |31.27     |0                              
2022-07-22|MA305C2850|106.50    |100.50    |104.50    |100.00    |102.50    |103.00    |-4.00     |-3.50     |90        |198       |12        |9.13        |0.2933    |31.27     |0                              
2022-07-22|MA305P2175|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3080   |34.38     |0                              
2022-07-22|MA305P2200|169.50    |0.00      |0.00      |0.00      |0.00      |173.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3220   |34.38     |0                              
2022-07-22|MA305P2225|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3361   |34.38     |0                              
2022-07-22|MA305P2250|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3502   |34.38     |0                              
2022-07-22|MA305P2275|202.00    |0.00      |0.00      |0.00      |0.00      |206.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3644   |34.38     |0                              
2022-07-22|MA305P2300|214.50    |0.00      |0.00      |0.00      |0.00      |218.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3786   |34.38     |0                              
2022-07-22|MA305P2325|227.50    |0.00      |0.00      |0.00      |0.00      |231.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3929   |34.38     |0                              
2022-07-22|MA305P2350|240.00    |0.00      |0.00      |0.00      |0.00      |244.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4072   |34.38     |0                              
2022-07-22|MA305P2375|251.50    |0.00      |0.00      |0.00      |0.00      |255.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4217   |34.20     |0                              
2022-07-22|MA305P2400|262.50    |0.00      |0.00      |0.00      |0.00      |266.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4364   |34.02     |0                              
2022-07-22|MA305P2425|275.00    |0.00      |0.00      |0.00      |0.00      |280.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4508   |33.85     |0                              
2022-07-22|MA305P2450|288.50    |0.00      |0.00      |0.00      |0.00      |293.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4654   |33.67     |0                              
2022-07-22|MA305P2475|301.50    |0.00      |0.00      |0.00      |0.00      |306.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4801   |33.49     |0                              
2022-07-22|MA305P2500|315.00    |0.00      |0.00      |0.00      |0.00      |319.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4951   |33.32     |0                              
2022-07-22|MA305P2550|341.50    |0.00      |0.00      |0.00      |0.00      |347.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5249   |32.97     |0                              
2022-07-22|MA305P2600|371.50    |0.00      |0.00      |0.00      |0.00      |377.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5540   |32.62     |0                              
2022-07-22|MA305P2650|402.00    |0.00      |0.00      |0.00      |0.00      |407.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5839   |32.28     |0                              
2022-07-22|MA305P2700|433.50    |0.00      |0.00      |0.00      |0.00      |440.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6128   |31.94     |0                              
2022-07-22|MA305P2750|467.00    |0.00      |0.00      |0.00      |0.00      |473.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6410   |31.61     |0                              
2022-07-22|MA305P2800|501.00    |0.00      |0.00      |0.00      |0.00      |507.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6700   |31.27     |0                              
2022-07-22|MA305P2850|539.00    |0.00      |0.00      |0.00      |0.00      |546.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6935   |31.27     |0                              
2022-07-22|RM209C2375|914.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-54.50    |-54.50    |0         |4         |0         |0.00        |0.9999    |57.86     |0                              
2022-07-22|RM209C2400|889.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.9997    |57.12     |0                              
2022-07-22|RM209C2425|865.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9993    |56.38     |0                              
2022-07-22|RM209C2450|840.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9987    |55.65     |0                              
2022-07-22|RM209C2475|815.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-55.00    |-55.00    |0         |10        |0         |0.00        |0.9980    |54.91     |0                              
2022-07-22|RM209C2500|790.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-55.50    |-55.50    |0         |44        |0         |0.00        |0.9974    |54.18     |0                              
2022-07-22|RM209C2550|741.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-55.50    |-55.50    |0         |29        |0         |0.00        |0.9953    |52.71     |0                              
2022-07-22|RM209C2600|691.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-56.00    |-56.00    |0         |54        |0         |0.00        |0.9926    |51.24     |0                              
2022-07-22|RM209C2650|642.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-56.50    |-56.50    |0         |15        |0         |0.00        |0.9888    |49.77     |0                              
2022-07-22|RM209C2700|593.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-56.50    |-56.50    |0         |59        |0         |0.00        |0.9830    |48.30     |0                              
2022-07-22|RM209C2750|544.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-57.00    |-57.00    |0         |47        |0         |0.00        |0.9750    |46.84     |0                              
2022-07-22|RM209C2800|496.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-57.50    |-57.50    |0         |111       |0         |0.00        |0.9641    |45.39     |0                              
2022-07-22|RM209C2850|448.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-57.50    |-57.50    |0         |99        |0         |0.00        |0.9491    |43.95     |0                              
2022-07-22|RM209C2900|400.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-57.50    |-57.50    |0         |92        |0         |0.00        |0.9278    |42.52     |0                              
2022-07-22|RM209C2950|354.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-57.50    |-57.50    |0         |82        |0         |0.00        |0.8988    |41.13     |0                              
2022-07-22|RM209C3000|308.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-56.50    |-56.50    |0         |68        |0         |0.00        |0.8602    |39.77     |0                              
2022-07-22|RM209C3050|264.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-55.00    |-55.00    |0         |73        |0         |0.00        |0.8101    |38.46     |0                              
2022-07-22|RM209C3100|221.50    |189.00    |189.00    |146.00    |155.00    |169.00    |-66.50    |-52.50    |108       |135       |32        |16.99       |0.7469    |37.22     |0                              
2022-07-22|RM209C3150|181.50    |135.00    |135.00    |114.00    |124.50    |132.50    |-57.00    |-49.00    |6         |134       |2         |0.75        |0.6699    |36.07     |0                              
2022-07-22|RM209C3200|145.00    |113.00    |113.00    |83.50     |92.00     |100.00    |-53.00    |-45.00    |86        |259       |5         |8.31        |0.5800    |35.05     |0                              
2022-07-22|RM209C3250|112.00    |86.00     |86.00     |60.00     |60.00     |73.00     |-52.00    |-39.00    |117       |234       |25        |8.35        |0.4822    |34.18     |0                              
2022-07-22|RM209C3300|84.00     |68.50     |68.50     |39.00     |41.00     |51.00     |-43.00    |-33.00    |56        |278       |10        |2.76        |0.3828    |33.48     |0                              
2022-07-22|RM209C3350|61.50     |41.00     |41.00     |25.00     |28.00     |34.00     |-33.50    |-27.50    |100       |199       |-13       |3.07        |0.2888    |32.99     |0                              
2022-07-22|RM209C3400|43.00     |31.00     |31.00     |15.50     |16.50     |22.00     |-26.50    |-21.00    |510       |323       |4         |10.28       |0.2087    |32.72     |0                              
2022-07-22|RM209C3450|29.50     |20.00     |21.00     |9.50      |9.50      |14.00     |-20.00    |-15.50    |227       |428       |93        |3.05        |0.1451    |32.67     |0                              
2022-07-22|RM209C3500|20.00     |13.50     |14.00     |5.50      |6.50      |8.50      |-13.50    |-11.50    |606       |621       |110       |4.73        |0.0977    |32.82     |0                              
2022-07-22|RM209C3550|13.00     |8.50      |8.50      |2.50      |3.00      |5.50      |-10.00    |-7.50     |1,216     |766       |236       |5.14        |0.0644    |33.16     |0                              
2022-07-22|RM209C3600|8.50      |5.00      |5.00      |2.00      |2.00      |3.50      |-6.50     |-5.00     |1,134     |615       |-107      |3.56        |0.0420    |33.65     |0                              
2022-07-22|RM209C3650|5.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-4.50     |-3.50     |710       |640       |25        |1.35        |0.0275    |34.26     |0                              
2022-07-22|RM209C3700|3.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-2.50     |-2.00     |950       |882       |7         |1.16        |0.0181    |34.96     |0                              
2022-07-22|RM209C3750|2.50      |2.00      |2.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1,608     |1,324     |555       |2.47        |0.0120    |35.73     |0                              
2022-07-22|RM209C3800|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |177       |723       |-61       |0.11        |0.0079    |36.55     |0                              
2022-07-22|RM209C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |521       |0         |0.00        |0.0054    |37.40     |0                              
2022-07-22|RM209C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |420       |0         |0.00        |0.0037    |38.26     |0                              
2022-07-22|RM209C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |543       |-1        |0.00        |0.0025    |39.14     |0                              
2022-07-22|RM209C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |551       |0         |0.00        |0.0018    |40.01     |0                              
2022-07-22|RM209C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |736       |0         |0.00        |0.0012    |40.88     |0                              
2022-07-22|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0009    |41.74     |0                              
2022-07-22|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0006    |42.60     |0                              
2022-07-22|RM209C4200|0.50      |11.00     |11.00     |0.50      |0.50      |0.50      |0.00      |0.00      |9         |481       |-5        |0.07        |0.0005    |43.44     |0                              
2022-07-22|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0003    |44.26     |0                              
2022-07-22|RM209C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |927       |0         |0.00        |0.0003    |45.08     |0                              
2022-07-22|RM209P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |482       |-11       |0.01        |-0.0013   |57.86     |0                              
2022-07-22|RM209P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |510       |0         |0.00        |-0.0016   |57.12     |0                              
2022-07-22|RM209P2425|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |258       |0         |0.00        |-0.0019   |56.38     |0                              
2022-07-22|RM209P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |247       |0         |0.00        |-0.0024   |55.65     |0                              
2022-07-22|RM209P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |239       |0         |0.00        |-0.0029   |54.91     |0                              
2022-07-22|RM209P2500|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |1         |698       |0         |0.00        |-0.0035   |54.18     |0                              
2022-07-22|RM209P2550|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |360       |0         |0.00        |-0.0054   |52.71     |0                              
2022-07-22|RM209P2600|3.00      |2.50      |2.50      |2.00      |2.00      |1.00      |-1.00     |-2.00     |6         |375       |-2        |0.01        |-0.0080   |51.24     |0                              
2022-07-22|RM209P2650|3.50      |3.00      |3.50      |3.00      |3.00      |1.00      |-0.50     |-2.50     |3         |236       |0         |0.01        |-0.0115   |49.77     |0                              
2022-07-22|RM209P2700|4.50      |4.00      |4.50      |3.50      |4.00      |2.00      |-0.50     |-2.50     |25        |570       |16        |0.10        |-0.0172   |48.30     |0                              
2022-07-22|RM209P2750|6.00      |5.00      |5.00      |3.50      |4.00      |2.50      |-2.00     |-3.50     |53        |548       |18        |0.24        |-0.0250   |46.84     |0                              
2022-07-22|RM209P2800|7.50      |7.00      |7.50      |5.00      |5.50      |4.00      |-2.00     |-3.50     |1,260     |1,124     |-31       |7.70        |-0.0358   |45.39     |0                              
2022-07-22|RM209P2850|9.50      |9.00      |9.50      |6.50      |7.50      |5.50      |-2.00     |-4.00     |989       |520       |-63       |7.73        |-0.0506   |43.95     |0                              
2022-07-22|RM209P2900|12.00     |11.50     |13.00     |9.00      |10.00     |8.00      |-2.00     |-4.00     |909       |1,159     |190       |9.20        |-0.0717   |42.52     |0                              
2022-07-22|RM209P2950|15.00     |14.00     |17.00     |11.00     |14.00     |12.00     |-1.00     |-3.00     |125       |378       |-36       |1.75        |-0.1007   |41.13     |0                              
2022-07-22|RM209P3000|19.50     |12.50     |24.50     |12.50     |20.00     |17.00     |0.50      |-2.50     |3,138     |3,312     |-597      |64.78       |-0.1391   |39.77     |0                              
2022-07-22|RM209P3050|25.50     |25.00     |33.00     |21.50     |29.00     |24.50     |3.50      |-1.00     |944       |740       |122       |25.87       |-0.1891   |38.46     |0                              
2022-07-22|RM209P3100|33.00     |33.00     |44.00     |30.50     |39.00     |34.00     |6.00      |1.00      |1,166     |1,015     |338       |44.91       |-0.2523   |37.22     |0                              
2022-07-22|RM209P3150|42.50     |47.00     |59.00     |38.50     |52.00     |47.50     |9.50      |5.00      |996       |668       |-373      |53.02       |-0.3292   |36.07     |0                              
2022-07-22|RM209P3200|56.00     |66.00     |80.00     |53.50     |66.00     |65.00     |10.00     |9.00      |1,030     |996       |-171      |70.83       |-0.4190   |35.05     |0                              
2022-07-22|RM209P3250|73.50     |81.50     |107.50    |75.00     |100.00    |88.00     |26.50     |14.50     |432       |410       |-106      |39.54       |-0.5169   |34.18     |0                              
2022-07-22|RM209P3300|95.00     |102.50    |138.00    |97.50     |130.50    |116.00    |35.50     |21.00     |326       |668       |-75       |39.41       |-0.6163   |33.48     |2                              
2022-07-22|RM209P3350|122.00    |139.00    |174.50    |128.00    |158.00    |149.00    |36.00     |27.00     |113       |387       |-27       |17.03       |-0.7103   |32.99     |0                              
2022-07-22|RM209P3400|154.00    |202.50    |210.00    |184.50    |195.00    |187.00    |41.00     |33.00     |150       |375       |-31       |29.26       |-0.7905   |32.72     |0                              
2022-07-22|RM209P3450|190.50    |222.00    |257.50    |212.00    |238.00    |229.00    |47.50     |38.50     |117       |247       |-64       |28.02       |-0.8542   |32.67     |0                              
2022-07-22|RM209P3500|230.50    |271.00    |291.00    |254.50    |277.50    |273.50    |47.00     |43.00     |32        |311       |0         |8.99        |-0.9019   |32.82     |0                              
2022-07-22|RM209P3550|273.50    |0.00      |0.00      |0.00      |0.00      |320.00    |46.50     |46.50     |0         |471       |0         |0.00        |-0.9354   |33.16     |0                              
2022-07-22|RM209P3600|319.00    |0.00      |0.00      |0.00      |0.00      |368.00    |49.00     |49.00     |0         |482       |0         |0.00        |-0.9579   |33.65     |0                              
2022-07-22|RM209P3650|366.00    |414.50    |414.50    |414.50    |414.50    |417.00    |48.50     |51.00     |2         |363       |0         |0.83        |-0.9726   |34.26     |0                              
2022-07-22|RM209P3700|414.00    |440.50    |440.50    |440.50    |440.50    |466.00    |26.50     |52.00     |10        |938       |-10       |4.41        |-0.9822   |34.96     |0                              
2022-07-22|RM209P3750|463.00    |0.00      |0.00      |0.00      |0.00      |515.50    |52.50     |52.50     |0         |237       |0         |0.00        |-0.9886   |35.73     |0                              
2022-07-22|RM209P3800|512.00    |0.00      |0.00      |0.00      |0.00      |565.50    |53.50     |53.50     |0         |125       |0         |0.00        |-0.9929   |36.55     |0                              
2022-07-22|RM209P3850|561.50    |0.00      |0.00      |0.00      |0.00      |615.00    |53.50     |53.50     |0         |240       |0         |0.00        |-0.9957   |37.40     |0                              
2022-07-22|RM209P3900|611.50    |0.00      |0.00      |0.00      |0.00      |665.00    |53.50     |53.50     |0         |97        |0         |0.00        |-0.9976   |38.26     |0                              
2022-07-22|RM209P3950|661.00    |0.00      |0.00      |0.00      |0.00      |715.00    |54.00     |54.00     |0         |79        |0         |0.00        |-0.9991   |39.14     |0                              
2022-07-22|RM209P4000|711.00    |0.00      |0.00      |0.00      |0.00      |765.00    |54.00     |54.00     |0         |138       |0         |0.00        |-0.9998   |40.01     |0                              
2022-07-22|RM209P4050|761.00    |0.00      |0.00      |0.00      |0.00      |815.00    |54.00     |54.00     |0         |51        |0         |0.00        |-1.0000   |40.88     |0                              
2022-07-22|RM209P4100|811.00    |0.00      |0.00      |0.00      |0.00      |865.00    |54.00     |54.00     |0         |3         |0         |0.00        |-1.0000   |41.74     |0                              
2022-07-22|RM209P4150|861.00    |0.00      |0.00      |0.00      |0.00      |915.00    |54.00     |54.00     |0         |14        |0         |0.00        |-1.0000   |42.60     |0                              
2022-07-22|RM209P4200|911.00    |0.00      |0.00      |0.00      |0.00      |965.00    |54.00     |54.00     |0         |7         |0         |0.00        |-1.0000   |43.44     |0                              
2022-07-22|RM209P4250|961.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |54.00     |54.00     |0         |4         |0         |0.00        |-1.0000   |44.26     |0                              
2022-07-22|RM209P4300|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |54.00     |54.00     |0         |3         |0         |0.00        |-1.0000   |45.08     |0                              
2022-07-22|RM211C2350|521.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8641    |35.19     |0                              
2022-07-22|RM211C2375|500.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8513    |34.90     |0                              
2022-07-22|RM211C2400|479.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8372    |34.62     |0                              
2022-07-22|RM211C2425|458.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8229    |34.36     |0                              
2022-07-22|RM211C2450|438.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.8084    |34.11     |0                              
2022-07-22|RM211C2475|417.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7913    |33.87     |0                              
2022-07-22|RM211C2500|398.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.7739    |33.65     |0                              
2022-07-22|RM211C2550|360.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7373    |33.25     |0                              
2022-07-22|RM211C2600|324.00    |261.00    |261.00    |261.00    |261.00    |276.00    |-63.00    |-48.00    |3         |12        |0         |0.78        |0.6970    |32.89     |0                              
2022-07-22|RM211C2650|289.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-45.00    |-45.00    |0         |22        |0         |0.00        |0.6541    |32.59     |0                              
2022-07-22|RM211C2700|257.00    |194.00    |200.50    |194.00    |199.50    |213.50    |-57.50    |-43.50    |64        |46        |34        |12.95       |0.6093    |32.32     |0                              
2022-07-22|RM211C2750|226.00    |161.00    |188.00    |161.00    |177.50    |186.50    |-48.50    |-39.50    |77        |34        |21        |13.87       |0.5627    |32.09     |0                              
2022-07-22|RM211C2800|198.50    |143.50    |144.50    |138.50    |138.50    |161.50    |-60.00    |-37.00    |19        |89        |19        |2.73        |0.5156    |31.89     |0                              
2022-07-22|RM211C2850|172.50    |124.50    |124.50    |119.00    |119.00    |139.00    |-53.50    |-33.50    |5         |89        |0         |0.61        |0.4686    |31.72     |0                              
2022-07-22|RM211C2900|150.50    |127.50    |127.50    |101.50    |101.50    |119.00    |-49.00    |-31.50    |50        |93        |-10       |5.76        |0.4226    |31.57     |0                              
2022-07-22|RM211C2950|130.50    |108.50    |108.50    |86.00     |91.00     |100.50    |-39.50    |-30.00    |84        |261       |-36       |7.90        |0.3775    |31.45     |0                              
2022-07-22|RM211C3000|113.00    |76.50     |83.00     |71.00     |76.00     |85.50     |-37.00    |-27.50    |191       |135       |51        |14.24       |0.3354    |31.33     |0                              
2022-07-22|RM211C3050|97.00     |85.50     |85.50     |58.50     |64.00     |71.00     |-33.00    |-26.00    |90        |59        |-20       |6.09        |0.2943    |31.24     |0                              
2022-07-22|RM211C3100|83.50     |73.00     |73.00     |52.50     |52.50     |60.00     |-31.00    |-23.50    |68        |67        |-8        |3.99        |0.2579    |31.15     |0                              
2022-07-22|RM211C3150|71.00     |61.50     |61.50     |39.50     |43.50     |49.50     |-27.50    |-21.50    |133       |90        |-49       |5.90        |0.2229    |31.08     |0                              
2022-07-22|RM211C3200|60.50     |51.50     |51.50     |32.50     |35.50     |41.00     |-25.00    |-19.50    |56        |60        |-16       |2.23        |0.1923    |31.02     |0                              
2022-07-22|RM211C3250|51.50     |42.00     |42.00     |27.50     |29.50     |33.50     |-22.00    |-18.00    |181       |157       |29        |5.43        |0.1640    |30.96     |0                              
2022-07-22|RM211C3300|43.50     |35.00     |35.00     |20.00     |25.00     |27.50     |-18.50    |-16.00    |200       |1,005     |-5        |4.82        |0.1392    |30.91     |0                              
2022-07-22|RM211C3350|36.50     |28.50     |29.00     |16.50     |19.50     |22.00     |-17.00    |-14.50    |200       |114       |-20       |4.05        |0.1174    |30.87     |0                              
2022-07-22|RM211C3400|30.50     |23.50     |26.00     |13.50     |19.00     |18.00     |-11.50    |-12.50    |186       |486       |8         |3.44        |0.0981    |30.83     |0                              
2022-07-22|RM211C3450|25.50     |20.00     |20.00     |11.00     |15.50     |14.50     |-10.00    |-11.00    |62        |136       |-35       |0.83        |0.0818    |30.80     |0                              
2022-07-22|RM211C3500|21.50     |8.50      |12.50     |8.50      |12.50     |11.50     |-9.00     |-10.00    |136       |120       |-98       |1.38        |0.0675    |30.77     |0                              
2022-07-22|RM211C3550|17.50     |6.50      |8.50      |6.50      |7.00      |9.00      |-10.50    |-8.50     |83        |49        |-70       |0.58        |0.0556    |30.75     |0                              
2022-07-22|RM211C3600|14.50     |5.50      |6.00      |5.50      |6.00      |7.00      |-8.50     |-7.50     |98        |156       |-28       |0.59        |0.0454    |30.73     |0                              
2022-07-22|RM211C3650|12.00     |4.50      |4.50      |4.50      |4.50      |5.50      |-7.50     |-6.50     |20        |163       |-20       |0.09        |0.0369    |30.71     |0                              
2022-07-22|RM211C3700|10.00     |4.50      |4.50      |4.50      |4.50      |4.50      |-5.50     |-5.50     |20        |143       |-20       |0.09        |0.0299    |30.69     |0                              
2022-07-22|RM211C3750|8.00      |8.00      |8.00      |3.00      |5.00      |3.50      |-3.00     |-4.50     |47        |187       |-33       |0.17        |0.0239    |30.68     |0                              
2022-07-22|RM211P2350|33.00     |30.50     |40.00     |27.50     |37.50     |33.50     |4.50      |0.50      |56        |470       |-7        |1.83        |-0.1324   |35.19     |0                              
2022-07-22|RM211P2375|36.50     |33.00     |43.00     |32.00     |39.00     |37.00     |2.50      |0.50      |64        |111       |0         |2.34        |-0.1449   |34.90     |0                              
2022-07-22|RM211P2400|40.50     |36.50     |36.50     |36.50     |36.50     |41.50     |-4.00     |1.00      |3         |100       |3         |0.11        |-0.1586   |34.62     |0                              
2022-07-22|RM211P2425|45.00     |44.50     |57.00     |38.50     |48.50     |45.50     |3.50      |0.50      |431       |180       |92        |20.38       |-0.1727   |34.36     |0                              
2022-07-22|RM211P2450|49.50     |46.50     |62.50     |45.00     |58.00     |50.00     |8.50      |0.50      |224       |208       |65        |11.82       |-0.1871   |34.11     |0                              
2022-07-22|RM211P2475|53.50     |47.50     |65.00     |47.50     |59.00     |56.00     |5.50      |2.50      |166       |265       |43        |9.52        |-0.2039   |33.87     |0                              
2022-07-22|RM211P2500|59.50     |54.50     |73.00     |54.50     |65.00     |61.50     |5.50      |2.00      |402       |220       |60        |26.82       |-0.2211   |33.65     |0                              
2022-07-22|RM211P2550|71.00     |64.00     |87.00     |64.00     |81.00     |74.00     |10.00     |3.00      |183       |130       |46        |14.10       |-0.2574   |33.25     |0                              
2022-07-22|RM211P2600|84.50     |93.00     |104.50    |92.00     |103.50    |89.50     |19.00     |5.00      |132       |125       |-12       |12.77       |-0.2974   |32.89     |0                              
2022-07-22|RM211P2650|99.50     |93.00     |123.00    |93.00     |122.50    |107.00    |23.00     |7.50      |76        |144       |6         |8.44        |-0.3401   |32.59     |0                              
2022-07-22|RM211P2700|117.00    |111.00    |144.50    |111.00    |129.00    |126.00    |12.00     |9.00      |127       |229       |-2        |16.75       |-0.3848   |32.32     |0                              
2022-07-22|RM211P2750|135.50    |137.50    |166.50    |137.50    |150.00    |149.00    |14.50     |13.50     |22        |278       |0         |3.34        |-0.4312   |32.09     |0                              
2022-07-22|RM211P2800|158.00    |160.50    |160.50    |160.50    |160.50    |173.00    |2.50      |15.00     |10        |130       |0         |1.61        |-0.4783   |31.89     |0                              
2022-07-22|RM211P2850|181.50    |184.00    |222.00    |184.00    |211.50    |200.50    |30.00     |19.00     |51        |158       |-49       |10.11       |-0.5253   |31.72     |0                              
2022-07-22|RM211P2900|209.50    |258.50    |258.50    |231.50    |241.00    |230.00    |31.50     |20.50     |87        |177       |-57       |21.03       |-0.5715   |31.57     |0                              
2022-07-22|RM211P2950|239.00    |283.50    |290.00    |264.00    |274.50    |261.50    |35.50     |22.50     |130       |118       |-10       |36.13       |-0.6168   |31.45     |0                              
2022-07-22|RM211P3000|271.00    |321.50    |321.50    |306.50    |306.50    |296.00    |35.50     |25.00     |99        |125       |-69       |30.79       |-0.6591   |31.33     |0                              
2022-07-22|RM211P3050|305.00    |359.00    |359.00    |330.50    |345.00    |331.50    |40.00     |26.50     |117       |85        |-47       |39.88       |-0.7006   |31.24     |0                              
2022-07-22|RM211P3100|341.00    |0.00      |0.00      |0.00      |0.00      |370.00    |29.00     |29.00     |0         |155       |0         |0.00        |-0.7373   |31.15     |0                              
2022-07-22|RM211P3150|378.50    |0.00      |0.00      |0.00      |0.00      |409.50    |31.00     |31.00     |0         |98        |0         |0.00        |-0.7727   |31.08     |0                              
2022-07-22|RM211P3200|417.50    |0.00      |0.00      |0.00      |0.00      |450.50    |33.00     |33.00     |0         |61        |0         |0.00        |-0.8039   |31.02     |0                              
2022-07-22|RM211P3250|458.00    |0.00      |0.00      |0.00      |0.00      |493.00    |35.00     |35.00     |0         |54        |0         |0.00        |-0.8327   |30.96     |0                              
2022-07-22|RM211P3300|500.00    |0.00      |0.00      |0.00      |0.00      |536.50    |36.50     |36.50     |0         |84        |0         |0.00        |-0.8582   |30.91     |0                              
2022-07-22|RM211P3350|543.00    |0.00      |0.00      |0.00      |0.00      |581.50    |38.50     |38.50     |0         |18        |0         |0.00        |-0.8808   |30.87     |0                              
2022-07-22|RM211P3400|586.50    |669.50    |669.50    |669.50    |669.50    |627.00    |83.00     |40.50     |1         |52        |0         |0.67        |-0.9008   |30.83     |0                              
2022-07-22|RM211P3450|631.50    |0.00      |0.00      |0.00      |0.00      |673.50    |42.00     |42.00     |0         |28        |0         |0.00        |-0.9180   |30.80     |0                              
2022-07-22|RM211P3500|677.00    |0.00      |0.00      |0.00      |0.00      |720.50    |43.50     |43.50     |0         |50        |0         |0.00        |-0.9333   |30.77     |0                              
2022-07-22|RM211P3550|723.50    |0.00      |0.00      |0.00      |0.00      |768.00    |44.50     |44.50     |0         |70        |0         |0.00        |-0.9461   |30.75     |0                              
2022-07-22|RM211P3600|770.50    |0.00      |0.00      |0.00      |0.00      |816.50    |46.00     |46.00     |0         |32        |0         |0.00        |-0.9574   |30.73     |0                              
2022-07-22|RM211P3650|817.50    |0.00      |0.00      |0.00      |0.00      |865.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.9670   |30.71     |0                              
2022-07-22|RM211P3700|865.50    |0.00      |0.00      |0.00      |0.00      |914.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.9752   |30.69     |0                              
2022-07-22|RM211P3750|914.00    |0.00      |0.00      |0.00      |0.00      |963.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.9824   |30.68     |0                              
2022-07-22|RM301C2325|439.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-46.50    |-46.50    |0         |331       |0         |0.00        |0.7769    |31.44     |0                              
2022-07-22|RM301C2350|420.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-46.50    |-46.50    |0         |8         |0         |0.00        |0.7610    |31.32     |0                              
2022-07-22|RM301C2375|401.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7443    |31.19     |0                              
2022-07-22|RM301C2400|383.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-44.00    |-44.00    |0         |16        |0         |0.00        |0.7265    |31.08     |0                              
2022-07-22|RM301C2425|365.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.7086    |30.97     |0                              
2022-07-22|RM301C2450|348.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.6906    |30.86     |0                              
2022-07-22|RM301C2475|331.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.6717    |30.76     |0                              
2022-07-22|RM301C2500|314.50    |251.50    |261.00    |251.50    |261.00    |274.50    |-53.50    |-40.00    |57        |43        |33        |14.71       |0.6522    |30.67     |0                              
2022-07-22|RM301C2550|284.00    |234.50    |244.50    |222.50    |244.50    |244.50    |-39.50    |-39.50    |105       |93        |-40       |24.04       |0.6132    |30.50     |0                              
2022-07-22|RM301C2600|254.00    |209.00    |221.00    |199.00    |220.00    |218.50    |-34.00    |-35.50    |94        |79        |-11       |19.86       |0.5728    |30.36     |0                              
2022-07-22|RM301C2650|227.50    |182.00    |192.50    |173.00    |184.50    |193.00    |-43.00    |-34.50    |114       |110       |-9        |21.06       |0.5322    |30.24     |0                              
2022-07-22|RM301C2700|202.00    |160.50    |170.50    |157.50    |162.50    |171.00    |-39.50    |-31.00    |138       |124       |-20       |22.45       |0.4921    |30.15     |0                              
2022-07-22|RM301C2750|179.50    |142.00    |145.00    |137.00    |143.00    |150.00    |-36.50    |-29.50    |88        |1,384     |6         |12.27       |0.4519    |30.09     |0                              
2022-07-22|RM301C2800|158.00    |139.00    |139.00    |119.50    |125.50    |132.50    |-32.50    |-25.50    |251       |1,636     |-102      |31.18       |0.4139    |30.05     |0                              
2022-07-22|RM301C2850|140.00    |106.00    |110.00    |104.00    |110.00    |115.00    |-30.00    |-25.00    |90        |660       |-14       |9.69        |0.3762    |30.04     |0                              
2022-07-22|RM301C2900|122.50    |109.00    |109.00    |90.00     |96.00     |101.50    |-26.50    |-21.00    |182       |487       |-8        |17.24       |0.3418    |30.06     |0                              
2022-07-22|RM301C2950|108.00    |83.50     |90.50     |78.50     |84.50     |88.00     |-23.50    |-20.00    |50        |552       |0         |4.37        |0.3080    |30.10     |0                              
2022-07-22|RM301C3000|94.50     |85.00     |85.00     |66.00     |68.00     |77.00     |-26.50    |-17.50    |1,392     |1,398     |865       |99.97       |0.2780    |30.17     |0                              
2022-07-22|RM301C3050|82.50     |73.50     |73.50     |59.50     |63.50     |67.00     |-19.00    |-15.50    |190       |1,004     |1         |12.22       |0.2492    |30.26     |0                              
2022-07-22|RM301C3100|72.50     |57.00     |57.00     |54.50     |54.50     |58.50     |-18.00    |-14.00    |53        |248       |12        |3.00        |0.2233    |30.38     |0                              
2022-07-22|RM301C3150|63.00     |48.50     |52.00     |45.50     |46.50     |51.00     |-16.50    |-12.00    |136       |212       |84        |6.65        |0.2001    |30.52     |0                              
2022-07-22|RM301C3200|55.50     |46.50     |46.50     |39.00     |40.00     |44.00     |-15.50    |-11.50    |288       |398       |51        |12.11       |0.1776    |30.68     |0                              
2022-07-22|RM301C3250|48.00     |36.50     |39.50     |34.50     |36.00     |39.00     |-12.00    |-9.00     |70        |248       |15        |2.53        |0.1598    |30.86     |0                              
2022-07-22|RM301C3300|42.50     |32.00     |34.50     |29.50     |31.00     |34.00     |-11.50    |-8.50     |70        |246       |5         |2.25        |0.1423    |31.06     |0                              
2022-07-22|RM301C3350|37.00     |28.50     |29.50     |26.50     |26.50     |29.50     |-10.50    |-7.50     |65        |244       |35        |1.80        |0.1267    |31.28     |0                              
2022-07-22|RM301C3400|32.00     |28.50     |28.50     |22.50     |22.50     |26.50     |-9.50     |-5.50     |227       |595       |78        |5.72        |0.1140    |31.51     |0                              
2022-07-22|RM301C3450|28.50     |26.00     |26.00     |20.00     |20.00     |23.00     |-8.50     |-5.50     |356       |388       |216       |7.69        |0.1015    |31.75     |0                              
2022-07-22|RM301P2325|61.50     |62.00     |76.00     |62.00     |74.00     |69.50     |12.50     |8.00      |133       |533       |48        |8.87        |-0.2153   |31.44     |0                              
2022-07-22|RM301P2350|67.50     |71.50     |84.00     |71.50     |80.00     |75.50     |12.50     |8.00      |193       |195       |-35       |15.25       |-0.2309   |31.32     |0                              
2022-07-22|RM301P2375|73.50     |86.50     |90.00     |86.50     |87.50     |82.50     |14.00     |9.00      |97        |174       |-20       |8.48        |-0.2474   |31.19     |0                              
2022-07-22|RM301P2400|79.50     |86.00     |97.00     |79.50     |97.00     |90.00     |17.50     |10.50     |98        |719       |4         |9.17        |-0.2649   |31.08     |0                              
2022-07-22|RM301P2425|87.00     |100.00    |106.00    |100.00    |101.50    |98.00     |14.50     |11.00     |102       |188       |-42       |10.51       |-0.2826   |30.97     |0                              
2022-07-22|RM301P2450|95.00     |103.50    |116.00    |102.50    |116.00    |106.00    |21.00     |11.00     |89        |240       |-10       |9.64        |-0.3004   |30.86     |0                              
2022-07-22|RM301P2475|102.50    |123.50    |123.50    |116.50    |121.50    |115.00    |19.00     |12.50     |69        |196       |0         |8.18        |-0.3192   |30.76     |0                              
2022-07-22|RM301P2500|110.50    |112.00    |136.50    |112.00    |132.50    |125.00    |22.00     |14.50     |82        |433       |-17       |10.91       |-0.3384   |30.67     |0                              
2022-07-22|RM301P2550|129.50    |150.00    |157.00    |143.00    |152.00    |144.50    |22.50     |15.00     |168       |583       |-90       |25.87       |-0.3773   |30.50     |0                              
2022-07-22|RM301P2600|149.00    |161.50    |186.00    |151.00    |179.50    |168.00    |30.50     |19.00     |609       |1,405     |-252      |106.65      |-0.4174   |30.36     |0                              
2022-07-22|RM301P2650|172.00    |206.50    |208.00    |200.50    |208.00    |192.00    |36.00     |20.00     |46        |552       |-20       |9.35        |-0.4581   |30.24     |0                              
2022-07-22|RM301P2700|196.00    |198.00    |237.00    |198.00    |229.00    |219.50    |33.00     |23.50     |246       |772       |-101      |54.84       |-0.4982   |30.15     |0                              
2022-07-22|RM301P2750|223.50    |234.50    |267.50    |230.00    |262.50    |248.00    |39.00     |24.50     |319       |923       |-141      |83.11       |-0.5386   |30.09     |0                              
2022-07-22|RM301P2800|251.50    |287.50    |299.00    |285.50    |289.50    |280.00    |38.00     |28.50     |52        |381       |11        |15.35       |-0.5767   |30.05     |0                              
2022-07-22|RM301P2850|282.50    |285.50    |334.50    |285.50    |327.00    |312.00    |44.50     |29.50     |104       |225       |44        |33.61       |-0.6149   |30.04     |0                              
2022-07-22|RM301P2900|314.50    |361.00    |370.00    |350.00    |364.50    |348.00    |50.00     |33.50     |92        |210       |-2        |33.36       |-0.6495   |30.06     |0                              
2022-07-22|RM301P2950|349.50    |0.00      |0.00      |0.00      |0.00      |384.00    |34.50     |34.50     |0         |169       |0         |0.00        |-0.6838   |30.10     |0                              
2022-07-22|RM301P3000|385.50    |0.00      |0.00      |0.00      |0.00      |423.00    |37.50     |37.50     |0         |163       |0         |0.00        |-0.7143   |30.17     |0                              
2022-07-22|RM301P3050|423.50    |0.00      |0.00      |0.00      |0.00      |462.50    |39.00     |39.00     |0         |113       |0         |0.00        |-0.7437   |30.26     |0                              
2022-07-22|RM301P3100|463.00    |0.00      |0.00      |0.00      |0.00      |503.50    |40.50     |40.50     |0         |345       |0         |0.00        |-0.7703   |30.38     |0                              
2022-07-22|RM301P3150|503.00    |0.00      |0.00      |0.00      |0.00      |545.50    |42.50     |42.50     |0         |45        |0         |0.00        |-0.7942   |30.52     |0                              
2022-07-22|RM301P3200|545.00    |0.00      |0.00      |0.00      |0.00      |588.50    |43.50     |43.50     |0         |25        |0         |0.00        |-0.8175   |30.68     |0                              
2022-07-22|RM301P3250|587.50    |0.00      |0.00      |0.00      |0.00      |633.00    |45.50     |45.50     |0         |15        |0         |0.00        |-0.8362   |30.86     |0                              
2022-07-22|RM301P3300|631.50    |0.00      |0.00      |0.00      |0.00      |678.00    |46.50     |46.50     |0         |18        |0         |0.00        |-0.8545   |31.06     |0                              
2022-07-22|RM301P3350|676.00    |0.00      |0.00      |0.00      |0.00      |723.50    |47.50     |47.50     |0         |9         |0         |0.00        |-0.8710   |31.28     |0                              
2022-07-22|RM301P3400|721.00    |0.00      |0.00      |0.00      |0.00      |770.00    |49.00     |49.00     |0         |1         |0         |0.00        |-0.8847   |31.51     |0                              
2022-07-22|RM301P3450|767.00    |0.00      |0.00      |0.00      |0.00      |816.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8981   |31.75     |0                              
2022-07-22|RM303C2425|379.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6921    |28.54     |0                              
2022-07-22|RM303C2450|363.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6750    |28.46     |0                              
2022-07-22|RM303C2475|346.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6574    |28.39     |0                              
2022-07-22|RM303C2500|330.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6397    |28.32     |0                              
2022-07-22|RM303C2550|300.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6041    |28.18     |0                              
2022-07-22|RM303C2600|271.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.5677    |28.04     |0                              
2022-07-22|RM303C2650|245.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.5310    |27.91     |0                              
2022-07-22|RM303C2700|220.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-31.50    |-31.50    |0         |22        |0         |0.00        |0.4947    |27.77     |0                              
2022-07-22|RM303C2750|198.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |0.4585    |27.71     |0                              
2022-07-22|RM303C2800|177.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.4242    |27.72     |0                              
2022-07-22|RM303C2850|159.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-25.50    |-25.50    |0         |33        |0         |0.00        |0.3904    |27.73     |0                              
2022-07-22|RM303C2900|142.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-24.00    |-24.00    |0         |62        |0         |0.00        |0.3584    |27.74     |0                              
2022-07-22|RM303C2950|126.00    |94.00     |98.00     |94.00     |98.00     |105.00    |-28.00    |-21.00    |9         |45        |3         |0.86        |0.3279    |27.76     |0                              
2022-07-22|RM303C3000|113.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-21.00    |-21.00    |0         |43        |0         |0.00        |0.2982    |27.77     |0                              
2022-07-22|RM303C3050|99.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-17.50    |-17.50    |0         |42        |0         |0.00        |0.2718    |27.78     |0                              
2022-07-22|RM303C3100|88.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-17.00    |-17.00    |0         |51        |0         |0.00        |0.2454    |27.79     |0                              
2022-07-22|RM303C3150|78.00     |55.00     |55.00     |55.00     |55.00     |63.00     |-23.00    |-15.00    |3         |69        |0         |0.17        |0.2220    |27.79     |0                              
2022-07-22|RM303C3200|68.50     |51.50     |51.50     |50.50     |50.50     |55.50     |-18.00    |-13.00    |9         |57        |3         |0.46        |0.2000    |27.80     |0                              
2022-07-22|RM303C3250|60.50     |46.50     |46.50     |44.00     |44.50     |47.50     |-16.00    |-13.00    |39        |96        |27        |1.77        |0.1784    |27.81     |0                              
2022-07-22|RM303C3300|53.00     |41.00     |41.50     |38.50     |40.00     |42.00     |-13.00    |-11.00    |32        |108       |19        |1.28        |0.1608    |27.82     |0                              
2022-07-22|RM303C3350|46.50     |36.50     |36.50     |34.00     |34.00     |36.50     |-12.50    |-10.00    |33        |124       |-3        |1.17        |0.1432    |27.83     |0                              
2022-07-22|RM303C3400|41.00     |32.00     |32.00     |30.50     |31.50     |31.50     |-9.50     |-9.50     |33        |114       |-6        |1.04        |0.1272    |27.84     |0                              
2022-07-22|RM303C3450|35.50     |28.00     |28.00     |24.50     |24.50     |27.50     |-11.00    |-8.00     |36        |144       |15        |0.96        |0.1137    |27.85     |0                              
2022-07-22|RM303P2425|100.50    |103.50    |104.00    |103.50    |104.00    |116.00    |3.50      |15.50     |6         |30        |0         |0.62        |-0.2954   |28.54     |0                              
2022-07-22|RM303P2450|108.50    |0.00      |0.00      |0.00      |0.00      |125.50    |17.00     |17.00     |0         |66        |0         |0.00        |-0.3123   |28.46     |0                              
2022-07-22|RM303P2475|116.50    |0.00      |0.00      |0.00      |0.00      |135.50    |19.00     |19.00     |0         |75        |0         |0.00        |-0.3296   |28.39     |0                              
2022-07-22|RM303P2500|125.00    |0.00      |0.00      |0.00      |0.00      |145.00    |20.00     |20.00     |0         |120       |0         |0.00        |-0.3471   |28.32     |0                              
2022-07-22|RM303P2550|145.00    |0.00      |0.00      |0.00      |0.00      |166.00    |21.00     |21.00     |0         |71        |0         |0.00        |-0.3825   |28.18     |0                              
2022-07-22|RM303P2600|164.50    |0.00      |0.00      |0.00      |0.00      |189.50    |25.00     |25.00     |0         |49        |0         |0.00        |-0.4187   |28.04     |0                              
2022-07-22|RM303P2650|188.50    |0.00      |0.00      |0.00      |0.00      |213.50    |25.00     |25.00     |0         |62        |0         |0.00        |-0.4554   |27.91     |0                              
2022-07-22|RM303P2700|212.00    |0.00      |0.00      |0.00      |0.00      |241.00    |29.00     |29.00     |0         |81        |0         |0.00        |-0.4917   |27.77     |0                              
2022-07-22|RM303P2750|239.50    |0.00      |0.00      |0.00      |0.00      |269.00    |29.50     |29.50     |0         |51        |0         |0.00        |-0.5282   |27.71     |0                              
2022-07-22|RM303P2800|268.00    |0.00      |0.00      |0.00      |0.00      |301.00    |33.00     |33.00     |0         |45        |0         |0.00        |-0.5626   |27.72     |0                              
2022-07-22|RM303P2850|299.00    |0.00      |0.00      |0.00      |0.00      |333.50    |34.50     |34.50     |0         |36        |0         |0.00        |-0.5969   |27.73     |0                              
2022-07-22|RM303P2900|331.50    |0.00      |0.00      |0.00      |0.00      |368.00    |36.50     |36.50     |0         |27        |0         |0.00        |-0.6293   |27.74     |0                              
2022-07-22|RM303P2950|365.00    |0.00      |0.00      |0.00      |0.00      |404.00    |39.00     |39.00     |0         |17        |0         |0.00        |-0.6604   |27.76     |0                              
2022-07-22|RM303P3000|401.00    |0.00      |0.00      |0.00      |0.00      |440.50    |39.50     |39.50     |0         |27        |0         |0.00        |-0.6909   |27.77     |0                              
2022-07-22|RM303P3050|437.00    |0.00      |0.00      |0.00      |0.00      |479.50    |42.50     |42.50     |0         |18        |0         |0.00        |-0.7181   |27.78     |0                              
2022-07-22|RM303P3100|475.50    |0.00      |0.00      |0.00      |0.00      |519.00    |43.50     |43.50     |0         |42        |0         |0.00        |-0.7454   |27.79     |0                              
2022-07-22|RM303P3150|514.50    |0.00      |0.00      |0.00      |0.00      |560.00    |45.50     |45.50     |0         |30        |0         |0.00        |-0.7697   |27.79     |0                              
2022-07-22|RM303P3200|554.50    |0.00      |0.00      |0.00      |0.00      |601.50    |47.00     |47.00     |0         |9         |0         |0.00        |-0.7928   |27.80     |0                              
2022-07-22|RM303P3250|596.00    |0.00      |0.00      |0.00      |0.00      |644.00    |48.00     |48.00     |0         |12        |0         |0.00        |-0.8156   |27.81     |0                              
2022-07-22|RM303P3300|638.00    |0.00      |0.00      |0.00      |0.00      |688.00    |50.00     |50.00     |0         |12        |0         |0.00        |-0.8344   |27.82     |0                              
2022-07-22|RM303P3350|681.00    |0.00      |0.00      |0.00      |0.00      |732.00    |51.00     |51.00     |0         |12        |0         |0.00        |-0.8534   |27.83     |0                              
2022-07-22|RM303P3400|725.00    |0.00      |0.00      |0.00      |0.00      |777.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.8709   |27.84     |0                              
2022-07-22|RM303P3450|769.50    |0.00      |0.00      |0.00      |0.00      |822.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.8860   |27.85     |0                              
2022-07-22|RM305C2475|402.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6834    |27.57     |0                              
2022-07-22|RM305C2500|386.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6678    |27.52     |0                              
2022-07-22|RM305C2550|355.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6365    |27.42     |0                              
2022-07-22|RM305C2600|326.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6050    |27.32     |0                              
2022-07-22|RM305C2650|298.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5729    |27.22     |0                              
2022-07-22|RM305C2700|273.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5407    |27.12     |0                              
2022-07-22|RM305C2750|248.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5088    |27.03     |0                              
2022-07-22|RM305C2800|226.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.4770    |26.93     |0                              
2022-07-22|RM305C2850|205.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4460    |26.92     |0                              
2022-07-22|RM305C2900|187.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.4168    |26.98     |0                              
2022-07-22|RM305C2950|170.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-21.50    |-21.50    |0         |25        |0         |0.00        |0.3877    |27.04     |0                              
2022-07-22|RM305C3000|154.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-19.50    |-19.50    |0         |24        |0         |0.00        |0.3607    |27.10     |0                              
2022-07-22|RM305C3050|140.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.3348    |27.16     |0                              
2022-07-22|RM305C3100|127.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |0.3090    |27.22     |0                              
2022-07-22|RM305C3150|115.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.50    |-15.50    |0         |36        |0         |0.00        |0.2863    |27.27     |0                              
2022-07-22|RM305C3200|104.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-14.00    |-14.00    |0         |65        |0         |0.00        |0.2641    |27.33     |0                              
2022-07-22|RM305C3250|94.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-14.50    |-14.50    |0         |72        |0         |0.00        |0.2421    |27.38     |0                              
2022-07-22|RM305C3300|85.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-12.50    |-12.50    |0         |42        |0         |0.00        |0.2235    |27.44     |0                              
2022-07-22|RM305C3350|76.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-11.00    |-11.00    |0         |76        |0         |0.00        |0.2053    |27.49     |0                              
2022-07-22|RM305C3400|69.50     |54.50     |54.50     |50.00     |50.00     |58.00     |-19.50    |-11.50    |27        |108       |-3        |1.43        |0.1872    |27.54     |0                              
2022-07-22|RM305C3450|62.00     |50.00     |50.00     |44.50     |49.00     |52.50     |-13.00    |-9.50     |30        |139       |-18       |1.40        |0.1718    |27.59     |0                              
2022-07-22|RM305C3500|55.50     |45.00     |45.00     |41.50     |42.00     |47.50     |-13.50    |-8.00     |35        |164       |-11       |1.53        |0.1575    |27.65     |0                              
2022-07-22|RM305P2475|123.00    |0.00      |0.00      |0.00      |0.00      |136.50    |13.50     |13.50     |0         |87        |0         |0.00        |-0.3005   |27.57     |0                              
2022-07-22|RM305P2500|131.00    |0.00      |0.00      |0.00      |0.00      |146.50    |15.50     |15.50     |0         |87        |0         |0.00        |-0.3158   |27.52     |0                              
2022-07-22|RM305P2550|150.00    |0.00      |0.00      |0.00      |0.00      |166.50    |16.50     |16.50     |0         |87        |0         |0.00        |-0.3466   |27.42     |0                              
2022-07-22|RM305P2600|170.00    |0.00      |0.00      |0.00      |0.00      |188.00    |18.00     |18.00     |0         |57        |0         |0.00        |-0.3778   |27.32     |0                              
2022-07-22|RM305P2650|191.50    |0.00      |0.00      |0.00      |0.00      |211.50    |20.00     |20.00     |0         |30        |0         |0.00        |-0.4097   |27.22     |0                              
2022-07-22|RM305P2700|215.50    |0.00      |0.00      |0.00      |0.00      |235.50    |20.00     |20.00     |0         |21        |0         |0.00        |-0.4419   |27.12     |0                              
2022-07-22|RM305P2750|239.50    |0.00      |0.00      |0.00      |0.00      |263.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.4737   |27.03     |0                              
2022-07-22|RM305P2800|266.50    |0.00      |0.00      |0.00      |0.00      |291.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.5057   |26.93     |0                              
2022-07-22|RM305P2850|295.00    |0.00      |0.00      |0.00      |0.00      |320.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.5370   |26.92     |0                              
2022-07-22|RM305P2900|325.50    |0.00      |0.00      |0.00      |0.00      |353.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.5666   |26.98     |0                              
2022-07-22|RM305P2950|358.50    |0.00      |0.00      |0.00      |0.00      |387.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.5962   |27.04     |0                              
2022-07-22|RM305P3000|391.50    |0.00      |0.00      |0.00      |0.00      |422.00    |30.50     |30.50     |0         |18        |0         |0.00        |-0.6237   |27.10     |0                              
2022-07-22|RM305P3050|426.50    |0.00      |0.00      |0.00      |0.00      |458.50    |32.00     |32.00     |0         |14        |0         |0.00        |-0.6504   |27.16     |0                              
2022-07-22|RM305P3100|463.00    |0.00      |0.00      |0.00      |0.00      |495.50    |32.50     |32.50     |0         |15        |0         |0.00        |-0.6771   |27.22     |0                              
2022-07-22|RM305P3150|499.50    |0.00      |0.00      |0.00      |0.00      |534.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.7006   |27.27     |0                              
2022-07-22|RM305P3200|538.00    |0.00      |0.00      |0.00      |0.00      |574.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.7237   |27.33     |0                              
2022-07-22|RM305P3250|577.50    |0.00      |0.00      |0.00      |0.00      |613.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.7469   |27.38     |0                              
2022-07-22|RM305P3300|617.00    |0.00      |0.00      |0.00      |0.00      |655.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7667   |27.44     |0                              
2022-07-22|RM305P3350|658.50    |0.00      |0.00      |0.00      |0.00      |698.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7861   |27.49     |0                              
2022-07-22|RM305P3400|700.50    |0.00      |0.00      |0.00      |0.00      |740.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8056   |27.54     |0                              
2022-07-22|RM305P3450|743.00    |0.00      |0.00      |0.00      |0.00      |784.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8223   |27.59     |0                              
2022-07-22|RM305P3500|786.00    |0.00      |0.00      |0.00      |0.00      |828.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8382   |27.65     |0                              
2022-07-22|SR209C5200|576.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-6.00     |-6.00     |0         |83        |0         |0.00        |0.9905    |25.01     |0                              
2022-07-22|SR209C5300|477.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-6.00     |-6.00     |0         |284       |0         |0.00        |0.9818    |22.77     |0                              
2022-07-22|SR209C5400|379.00    |377.50    |391.00    |362.00    |362.00    |372.50    |-17.00    |-6.50     |282       |502       |-2        |106.12      |0.9658    |20.38     |0                              
2022-07-22|SR209C5500|282.00    |264.50    |295.00    |262.00    |270.50    |275.50    |-11.50    |-6.50     |1,332     |820       |-176      |369.88      |0.9330    |17.83     |0                              
2022-07-22|SR209C5600|187.50    |165.00    |200.00    |165.00    |174.50    |181.00    |-13.00    |-6.50     |367       |1,255     |-92       |66.98       |0.8640    |15.18     |0                              
2022-07-22|SR209C5700|101.50    |87.50     |112.00    |85.00     |93.00     |95.50     |-8.50     |-6.00     |2,611     |1,986     |190       |252.53      |0.7036    |12.82     |0                              
2022-07-22|SR209C5800|38.50     |35.50     |47.00     |32.00     |36.00     |36.50     |-2.50     |-2.00     |4,888     |6,623     |228       |191.35      |0.4091    |11.95     |0                              
2022-07-22|SR209C5900|14.00     |11.00     |16.00     |9.00      |10.00     |13.00     |-4.00     |-1.00     |16,460    |10,868    |-703      |206.52      |0.1762    |13.07     |0                              
2022-07-22|SR209C6000|6.50      |4.50      |6.00      |2.00      |3.50      |5.50      |-3.00     |-1.00     |13,948    |16,527    |-1,326    |63.40       |0.0766    |15.00     |0                              
2022-07-22|SR209C6100|4.00      |2.00      |2.00      |0.50      |1.50      |2.50      |-2.50     |-1.50     |4,680     |14,926    |-442      |7.12        |0.0358    |17.00     |0                              
2022-07-22|SR209C6200|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |238       |9,157     |111       |0.29        |0.0184    |18.89     |0                              
2022-07-22|SR209C6300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |706       |9,062     |-215      |0.50        |0.0096    |20.63     |0                              
2022-07-22|SR209C6400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |688       |6,363     |-219      |0.39        |0.0051    |22.25     |0                              
2022-07-22|SR209C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |401       |5,930     |-358      |0.21        |0.0028    |23.74     |0                              
2022-07-22|SR209C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |397       |7,873     |-330      |0.20        |0.0016    |25.14     |0                              
2022-07-22|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |21,093    |-36       |0.05        |0.0009    |26.45     |0                              
2022-07-22|SR209P5200|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |771       |6,594     |-151      |0.78        |-0.0100   |25.01     |0                              
2022-07-22|SR209P5300|1.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,185     |2,901     |276       |2.13        |-0.0184   |22.77     |0                              
2022-07-22|SR209P5400|3.00      |3.50      |4.00      |2.50      |3.00      |3.00      |0.00      |0.00      |1,622     |6,252     |207       |5.14        |-0.0341   |20.38     |0                              
2022-07-22|SR209P5500|6.00      |5.50      |7.50      |4.00      |5.00      |5.50      |-1.00     |-0.50     |6,905     |16,721    |489       |39.66       |-0.0667   |17.83     |0                              
2022-07-22|SR209P5600|12.00     |10.00     |13.50     |7.00      |9.00      |11.00     |-3.00     |-1.00     |10,835    |11,907    |-173      |106.33      |-0.1354   |15.18     |0                              
2022-07-22|SR209P5700|25.50     |25.00     |33.50     |19.00     |25.00     |25.50     |-0.50     |0.00      |11,699    |7,348     |-318      |298.27      |-0.2955   |12.82     |0                              
2022-07-22|SR209P5800|62.50     |72.00     |81.50     |52.50     |67.00     |66.50     |4.50      |4.00      |6,169     |11,632    |-1,602    |415.61      |-0.5899   |11.95     |0                              
2022-07-22|SR209P5900|137.50    |150.00    |156.00    |119.00    |144.50    |143.00    |7.00      |5.50      |1,649     |13,501    |-20       |227.39      |-0.8231   |13.07     |0                              
2022-07-22|SR209P6000|230.50    |222.00    |252.00    |215.50    |237.00    |235.00    |6.50      |4.50      |748       |4,068     |-10       |171.88      |-0.9230   |15.00     |0                              
2022-07-22|SR209P6100|327.50    |328.50    |348.50    |310.00    |336.00    |332.50    |8.50      |5.00      |1,975     |667       |-69       |650.82      |-0.9641   |17.00     |0                              
2022-07-22|SR209P6200|426.00    |434.50    |437.50    |412.00    |437.50    |431.00    |11.50     |5.00      |211       |317       |-11       |90.03       |-0.9819   |18.89     |0                              
2022-07-22|SR209P6300|525.00    |0.00      |0.00      |0.00      |0.00      |530.50    |5.50      |5.50      |0         |349       |0         |0.00        |-0.9911   |20.63     |0                              
2022-07-22|SR209P6400|624.50    |638.00    |638.00    |638.00    |638.00    |630.00    |13.50     |5.50      |3         |300       |-3        |1.91        |-0.9959   |22.25     |0                              
2022-07-22|SR209P6500|724.50    |0.00      |0.00      |0.00      |0.00      |730.00    |5.50      |5.50      |0         |343       |0         |0.00        |-0.9985   |23.74     |0                              
2022-07-22|SR209P6600|824.00    |0.00      |0.00      |0.00      |0.00      |830.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.9999   |25.14     |0                              
2022-07-22|SR209P6700|924.00    |0.00      |0.00      |0.00      |0.00      |930.00    |6.00      |6.00      |0         |71        |0         |0.00        |-1.0000   |26.45     |0                              
2022-07-22|SR211C5300|509.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-32.50    |-32.50    |0         |22        |0         |0.00        |0.9076    |13.59     |0                              
2022-07-22|SR211C5400|417.00    |390.50    |411.00    |350.50    |350.50    |385.50    |-66.50    |-31.50    |703       |462       |-89       |262.82      |0.8632    |12.77     |0                              
2022-07-22|SR211C5500|329.00    |312.00    |319.00    |276.50    |276.50    |298.50    |-52.50    |-30.50    |170       |338       |-8        |50.58       |0.7991    |12.04     |0                              
2022-07-22|SR211C5600|247.50    |235.50    |238.50    |194.50    |202.50    |220.00    |-45.00    |-27.50    |139       |243       |35        |30.37       |0.7072    |11.46     |0                              
2022-07-22|SR211C5700|177.50    |164.00    |168.50    |132.50    |132.50    |153.00    |-45.00    |-24.50    |492       |282       |-25       |76.20       |0.5899    |11.09     |0                              
2022-07-22|SR211C5800|121.00    |109.50    |119.00    |87.50     |89.50     |102.00    |-31.50    |-19.00    |790       |874       |193       |85.25       |0.4586    |10.99     |0                              
2022-07-22|SR211C5900|80.50     |70.00     |77.00     |56.50     |58.50     |66.00     |-22.00    |-14.50    |1,918     |1,002     |168       |131.13      |0.3357    |11.16     |0                              
2022-07-22|SR211C6000|53.00     |46.00     |49.50     |37.50     |39.00     |43.00     |-14.00    |-10.00    |1,717     |2,123     |219       |75.15       |0.2374    |11.55     |0                              
2022-07-22|SR211C6100|36.00     |29.50     |32.00     |24.50     |26.00     |28.00     |-10.00    |-8.00     |899       |1,897     |10        |25.83       |0.1652    |12.08     |0                              
2022-07-22|SR211C6200|25.00     |20.00     |22.50     |17.50     |19.00     |19.50     |-6.00     |-5.50     |1,103     |2,815     |49        |22.03       |0.1162    |12.70     |0                              
2022-07-22|SR211C6300|17.50     |14.50     |15.50     |13.00     |14.00     |13.50     |-3.50     |-4.00     |1,570     |2,640     |49        |22.57       |0.0827    |13.35     |0                              
2022-07-22|SR211C6400|13.00     |11.00     |11.50     |10.00     |10.50     |9.50      |-2.50     |-3.50     |2,022     |3,052     |-165      |20.98       |0.0600    |14.02     |0                              
2022-07-22|SR211C6500|9.50      |9.00      |9.50      |8.00      |9.50      |7.00      |0.00      |-2.50     |903       |3,448     |-18       |8.08        |0.0445    |14.69     |0                              
2022-07-22|SR211C6600|7.00      |8.00      |9.00      |7.00      |8.50      |5.50      |1.50      |-1.50     |1,364     |5,340     |7         |11.21       |0.0331    |15.34     |0                              
2022-07-22|SR211P5300|14.50     |20.00     |21.00     |16.00     |21.00     |16.00     |6.50      |1.50      |2,804     |3,273     |271       |52.49       |-0.0905   |13.59     |0                              
2022-07-22|SR211P5400|22.00     |26.50     |29.50     |21.50     |27.00     |24.00     |5.00      |2.00      |1,421     |572       |-180      |34.65       |-0.1335   |12.77     |0                              
2022-07-22|SR211P5500|33.50     |35.00     |44.00     |31.00     |43.50     |37.00     |10.00     |3.50      |1,701     |2,281     |87        |61.54       |-0.1965   |12.04     |0                              
2022-07-22|SR211P5600|52.00     |58.00     |69.50     |47.50     |65.50     |58.00     |13.50     |6.00      |1,691     |2,014     |-32       |95.95       |-0.2874   |11.46     |0                              
2022-07-22|SR211P5700|81.00     |81.00     |108.00    |74.50     |106.50    |90.50     |25.50     |9.50      |1,186     |2,016     |72        |105.03      |-0.4041   |11.09     |0                              
2022-07-22|SR211P5800|124.00    |129.50    |163.50    |118.00    |162.00    |139.00    |38.00     |15.00     |1,652     |1,735     |-36       |230.27      |-0.5354   |10.99     |0                              
2022-07-22|SR211P5900|183.00    |203.00    |233.00    |179.50    |231.00    |202.50    |48.00     |19.50     |456       |1,203     |59        |91.84       |-0.6587   |11.16     |0                              
2022-07-22|SR211P6000|255.00    |274.00    |311.50    |250.00    |311.50    |278.50    |56.50     |23.50     |389       |282       |24        |107.58      |-0.7579   |11.55     |0                              
2022-07-22|SR211P6100|337.50    |337.00    |400.00    |337.00    |389.00    |363.50    |51.50     |26.00     |389       |330       |-50       |147.15      |-0.8312   |12.08     |0                              
2022-07-22|SR211P6200|426.00    |448.00    |489.00    |431.00    |477.50    |454.00    |51.50     |28.00     |466       |245       |-82       |216.05      |-0.8815   |12.70     |0                              
2022-07-22|SR211P6300|518.50    |0.00      |0.00      |0.00      |0.00      |548.00    |29.50     |29.50     |0         |111       |0         |0.00        |-0.9165   |13.35     |0                              
2022-07-22|SR211P6400|613.00    |0.00      |0.00      |0.00      |0.00      |644.00    |31.00     |31.00     |0         |145       |0         |0.00        |-0.9406   |14.02     |0                              
2022-07-22|SR211P6500|709.50    |0.00      |0.00      |0.00      |0.00      |741.50    |32.00     |32.00     |0         |174       |0         |0.00        |-0.9575   |14.69     |0                              
2022-07-22|SR211P6600|807.00    |0.00      |0.00      |0.00      |0.00      |839.50    |32.50     |32.50     |0         |106       |0         |0.00        |-0.9704   |15.34     |0                              
2022-07-22|SR301C5400|521.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8356    |13.78     |0                              
2022-07-22|SR301C5500|436.00    |423.00    |428.00    |387.00    |390.00    |403.50    |-46.00    |-32.50    |531       |288       |-23       |215.56      |0.7851    |13.18     |0                              
2022-07-22|SR301C5600|355.50    |344.00    |347.00    |320.50    |327.50    |324.50    |-28.00    |-31.00    |167       |225       |3         |55.59       |0.7216    |12.64     |0                              
2022-07-22|SR301C5700|281.50    |262.00    |273.00    |240.50    |241.00    |253.50    |-40.50    |-28.00    |308       |293       |93        |78.32       |0.6442    |12.18     |0                              
2022-07-22|SR301C5800|216.00    |201.00    |213.00    |179.00    |182.00    |191.50    |-34.00    |-24.50    |440       |876       |150       |90.24       |0.5554    |11.83     |0                              
2022-07-22|SR301C5900|161.00    |152.00    |159.00    |132.00    |133.00    |141.00    |-28.00    |-20.00    |537       |798       |89        |76.45       |0.4608    |11.65     |0                              
2022-07-22|SR301C6000|118.00    |114.50    |117.50    |95.50     |95.50     |102.00    |-22.50    |-16.00    |810       |2,823     |73        |85.54       |0.3692    |11.65     |0                              
2022-07-22|SR301C6100|86.50     |77.00     |81.00     |65.00     |65.50     |74.00     |-21.00    |-12.50    |927       |11,459    |22        |67.38       |0.2891    |11.85     |0                              
2022-07-22|SR301C6200|64.50     |60.50     |63.00     |50.50     |50.50     |55.00     |-14.00    |-9.50     |594       |1,824     |-51       |33.78       |0.2254    |12.23     |0                              
2022-07-22|SR301C6300|50.00     |46.50     |48.50     |39.00     |39.00     |42.50     |-11.00    |-7.50     |853       |1,861     |55        |37.29       |0.1776    |12.75     |0                              
2022-07-22|SR301C6400|40.00     |38.00     |40.50     |32.50     |33.00     |34.00     |-7.00     |-6.00     |2,221     |3,349     |-105      |79.47       |0.1423    |13.37     |0                              
2022-07-22|SR301C6500|33.50     |34.50     |35.00     |28.50     |28.50     |27.50     |-5.00     |-6.00     |1,802     |5,540     |-396      |55.98       |0.1152    |14.04     |0                              
2022-07-22|SR301C6600|28.50     |28.50     |29.50     |23.00     |23.00     |23.00     |-5.50     |-5.50     |1,252     |3,900     |-408      |32.19       |0.0956    |14.74     |0                              
2022-07-22|SR301C6700|24.50     |23.50     |24.50     |19.50     |19.50     |19.50     |-5.00     |-5.00     |1,784     |9,150     |-176      |38.19       |0.0800    |15.44     |0                              
2022-07-22|SR301P5400|38.50     |44.50     |47.00     |39.00     |44.50     |43.00     |6.00      |4.50      |1,525     |2,343     |-10       |66.68       |-0.1586   |13.78     |0                              
2022-07-22|SR301P5500|52.50     |57.50     |60.50     |50.50     |59.50     |57.50     |7.00      |5.00      |797       |1,025     |56        |45.04       |-0.2077   |13.18     |0                              
2022-07-22|SR301P5600|71.00     |78.00     |82.50     |67.50     |78.50     |78.00     |7.50      |7.00      |702       |1,078     |-41       |53.45       |-0.2701   |12.64     |0                              
2022-07-22|SR301P5700|96.50     |104.00    |112.00    |95.00     |110.00    |106.00    |13.50     |9.50      |434       |1,298     |110       |44.83       |-0.3465   |12.18     |0                              
2022-07-22|SR301P5800|129.50    |135.50    |154.00    |128.00    |147.00    |143.00    |17.50     |13.50     |485       |1,398     |56        |66.77       |-0.4349   |11.83     |0                              
2022-07-22|SR301P5900|174.00    |187.00    |204.50    |172.00    |200.50    |191.50    |26.50     |17.50     |425       |633       |-46       |78.95       |-0.5295   |11.65     |0                              
2022-07-22|SR301P6000|230.00    |234.50    |265.00    |234.50    |258.50    |251.50    |28.50     |21.50     |159       |432       |-6        |38.79       |-0.6216   |11.65     |0                              
2022-07-22|SR301P6100|297.50    |296.00    |335.50    |296.00    |335.50    |323.00    |38.00     |25.50     |674       |980       |23        |215.93      |-0.7026   |11.85     |0                              
2022-07-22|SR301P6200|375.00    |395.00    |421.00    |377.00    |414.50    |403.00    |39.50     |28.00     |306       |288       |24        |122.76      |-0.7677   |12.23     |0                              
2022-07-22|SR301P6300|459.50    |478.50    |508.00    |462.00    |505.50    |489.50    |46.00     |30.00     |928       |502       |53        |457.50      |-0.8169   |12.75     |0                              
2022-07-22|SR301P6400|548.50    |0.00      |0.00      |0.00      |0.00      |580.50    |32.00     |32.00     |0         |230       |0         |0.00        |-0.8536   |13.37     |0                              
2022-07-22|SR301P6500|641.50    |670.00    |670.00    |670.00    |670.00    |673.50    |28.50     |32.00     |10        |233       |10        |6.70        |-0.8823   |14.04     |0                              
2022-07-22|SR301P6600|736.00    |0.00      |0.00      |0.00      |0.00      |768.50    |32.50     |32.50     |0         |158       |0         |0.00        |-0.9033   |14.74     |0                              
2022-07-22|SR301P6700|831.50    |0.00      |0.00      |0.00      |0.00      |864.50    |33.00     |33.00     |0         |100       |0         |0.00        |-0.9204   |15.44     |0                              
2022-07-22|SR303C5400|531.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8232    |12.22     |0                              
2022-07-22|SR303C5500|449.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7675    |12.05     |0                              
2022-07-22|SR303C5600|374.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.7026    |11.92     |0                              
2022-07-22|SR303C5700|305.50    |295.00    |295.00    |295.00    |295.00    |291.50    |-10.50    |-14.00    |6         |9         |6         |1.77        |0.6302    |11.84     |0                              
2022-07-22|SR303C5800|245.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.5531    |11.82     |0                              
2022-07-22|SR303C5900|194.50    |188.50    |188.50    |188.50    |188.50    |186.00    |-6.00     |-8.50     |9         |46        |9         |1.70        |0.4754    |11.86     |0                              
2022-07-22|SR303C6000|152.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.50     |-5.50     |0         |37        |0         |0.00        |0.4012    |11.98     |0                              
2022-07-22|SR303C6100|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.3333    |12.14     |0                              
2022-07-22|SR303C6200|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.2736    |12.35     |0                              
2022-07-22|SR303C6300|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |0.2224    |12.58     |0                              
2022-07-22|SR303C6400|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |183       |0         |0.00        |0.1810    |12.84     |0                              
2022-07-22|SR303C6500|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |203       |0         |0.00        |0.1464    |13.10     |0                              
2022-07-22|SR303C6600|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |294       |0         |0.00        |0.1173    |13.37     |0                              
2022-07-22|SR303C6700|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |293       |0         |0.00        |0.0949    |13.64     |0                              
2022-07-22|SR303P5400|48.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.00     |-1.00     |0         |226       |0         |0.00        |-0.1687   |12.22     |0                              
2022-07-22|SR303P5500|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |210       |0         |0.00        |-0.2222   |12.05     |0                              
2022-07-22|SR303P5600|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |140       |0         |0.00        |-0.2854   |11.92     |0                              
2022-07-22|SR303P5700|119.00    |0.00      |0.00      |0.00      |0.00      |125.00    |6.00      |6.00      |0         |160       |0         |0.00        |-0.3567   |11.84     |0                              
2022-07-22|SR303P5800|158.00    |0.00      |0.00      |0.00      |0.00      |166.50    |8.50      |8.50      |0         |115       |0         |0.00        |-0.4332   |11.82     |0                              
2022-07-22|SR303P5900|205.00    |0.00      |0.00      |0.00      |0.00      |217.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.5109   |11.86     |0                              
2022-07-22|SR303P6000|261.50    |0.00      |0.00      |0.00      |0.00      |275.50    |14.00     |14.00     |0         |45        |0         |0.00        |-0.5857   |11.98     |0                              
2022-07-22|SR303P6100|326.00    |0.00      |0.00      |0.00      |0.00      |342.50    |16.50     |16.50     |0         |44        |0         |0.00        |-0.6544   |12.14     |0                              
2022-07-22|SR303P6200|398.50    |0.00      |0.00      |0.00      |0.00      |416.00    |17.50     |17.50     |0         |43        |0         |0.00        |-0.7155   |12.35     |0                              
2022-07-22|SR303P6300|477.00    |0.00      |0.00      |0.00      |0.00      |495.50    |18.50     |18.50     |0         |68        |0         |0.00        |-0.7685   |12.58     |0                              
2022-07-22|SR303P6400|560.50    |0.00      |0.00      |0.00      |0.00      |579.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.8118   |12.84     |0                              
2022-07-22|SR303P6500|647.50    |0.00      |0.00      |0.00      |0.00      |667.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.8485   |13.10     |0                              
2022-07-22|SR303P6600|737.50    |0.00      |0.00      |0.00      |0.00      |756.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.8801   |13.37     |0                              
2022-07-22|SR303P6700|830.00    |0.00      |0.00      |0.00      |0.00      |849.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9052   |13.64     |0                              
2022-07-22|SR305C5400|553.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7968    |12.51     |0                              
2022-07-22|SR305C5500|476.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7444    |12.39     |0                              
2022-07-22|SR305C5600|406.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6867    |12.29     |0                              
2022-07-22|SR305C5700|341.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6246    |12.19     |0                              
2022-07-22|SR305C5800|283.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5595    |12.10     |0                              
2022-07-22|SR305C5900|231.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4931    |12.03     |0                              
2022-07-22|SR305C6000|188.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4270    |11.99     |0                              
2022-07-22|SR305C6100|153.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3640    |11.97     |0                              
2022-07-22|SR305C6200|123.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3063    |11.99     |0                              
2022-07-22|SR305C6300|98.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2551    |12.08     |0                              
2022-07-22|SR305C6400|78.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.2110    |12.24     |0                              
2022-07-22|SR305C6500|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |17        |0         |0.00        |0.1756    |12.50     |0                              
2022-07-22|SR305P5400|60.50     |66.50     |69.50     |66.50     |69.50     |67.00     |9.00      |6.50      |13        |98        |13        |0.88        |-0.1918   |12.51     |0                              
2022-07-22|SR305P5500|83.00     |0.00      |0.00      |0.00      |0.00      |90.00     |7.00      |7.00      |0         |44        |0         |0.00        |-0.2418   |12.39     |0                              
2022-07-22|SR305P5600|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.2978   |12.29     |0                              
2022-07-22|SR305P5700|144.50    |0.00      |0.00      |0.00      |0.00      |152.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3586   |12.19     |0                              
2022-07-22|SR305P5800|184.50    |0.00      |0.00      |0.00      |0.00      |193.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4230   |12.10     |0                              
2022-07-22|SR305P5900|231.00    |0.00      |0.00      |0.00      |0.00      |240.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4894   |12.03     |0                              
2022-07-22|SR305P6000|286.00    |0.00      |0.00      |0.00      |0.00      |294.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5560   |11.99     |0                              
2022-07-22|SR305P6100|349.50    |0.00      |0.00      |0.00      |0.00      |356.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6199   |11.97     |0                              
2022-07-22|SR305P6200|418.50    |0.00      |0.00      |0.00      |0.00      |424.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6790   |11.99     |0                              
2022-07-22|SR305P6300|492.00    |0.00      |0.00      |0.00      |0.00      |499.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7321   |12.08     |0                              
2022-07-22|SR305P6400|570.50    |0.00      |0.00      |0.00      |0.00      |578.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7784   |12.24     |0                              
2022-07-22|SR305P6500|652.00    |0.00      |0.00      |0.00      |0.00      |664.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8163   |12.50     |0                              
2022-07-22|TA209C4300|1,257.00  |1,112.50  |1,264.50  |1,112.50  |1,264.50  |1,223.50  |7.50      |-33.50    |9         |25        |3         |5.31        |0.9839    |66.51     |0                              
2022-07-22|TA209C4350|1,207.50  |1,115.00  |1,115.00  |1,115.00  |1,115.00  |1,174.00  |-92.50    |-33.50    |3         |33        |-3        |1.67        |0.9811    |65.64     |0                              
2022-07-22|TA209C4400|1,158.50  |1,236.50  |1,236.50  |1,166.50  |1,166.50  |1,125.00  |8.00      |-33.50    |6         |28        |0         |3.60        |0.9770    |64.77     |0                              
2022-07-22|TA209C4450|1,109.50  |1,017.00  |1,017.00  |1,017.00  |1,017.00  |1,076.50  |-92.50    |-33.00    |3         |43        |-3        |1.53        |0.9727    |63.90     |0                              
2022-07-22|TA209C4500|1,061.00  |1,056.50  |1,056.50  |1,053.50  |1,053.50  |1,027.50  |-7.50     |-33.50    |5         |24        |3         |2.64        |0.9681    |63.04     |0                              
2022-07-22|TA209C4550|1,012.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-33.00    |-33.00    |0         |43        |0         |0.00        |0.9618    |62.17     |0                              
2022-07-22|TA209C4600|964.00    |873.50    |873.50    |873.50    |873.50    |931.00    |-90.50    |-33.00    |3         |28        |0         |1.31        |0.9553    |61.31     |0                              
2022-07-22|TA209C4650|916.00    |768.50    |768.50    |765.50    |765.50    |883.00    |-150.50   |-33.00    |15        |22        |-3        |6.10        |0.9476    |60.45     |0                              
2022-07-22|TA209C4700|868.50    |877.00    |877.00    |877.00    |877.00    |836.00    |8.50      |-32.50    |2         |37        |-2        |0.88        |0.9384    |59.59     |0                              
2022-07-22|TA209C4750|821.00    |815.50    |815.50    |812.50    |812.50    |788.50    |-8.50     |-32.50    |8         |39        |-3        |3.23        |0.9290    |58.73     |0                              
2022-07-22|TA209C4800|774.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-31.50    |-31.50    |0         |23        |0         |0.00        |0.9167    |57.87     |0                              
2022-07-22|TA209C4850|728.00    |601.00    |721.50    |601.00    |718.50    |696.50    |-9.50     |-31.50    |8         |31        |-4        |2.70        |0.9037    |57.02     |0                              
2022-07-22|TA209C4900|682.00    |557.00    |557.00    |557.00    |557.00    |651.00    |-125.00   |-31.00    |5         |72        |0         |1.39        |0.8890    |56.16     |0                              
2022-07-22|TA209C4950|637.00    |509.50    |699.50    |475.00    |662.50    |606.50    |25.50     |-30.50    |43        |229       |17        |11.55       |0.8717    |55.32     |0                              
2022-07-22|TA209C5000|592.50    |468.50    |659.50    |459.00    |601.00    |562.00    |8.50      |-30.50    |26        |242       |-2        |6.83        |0.8539    |54.47     |0                              
2022-07-22|TA209C5100|506.50    |424.00    |574.00    |350.50    |574.00    |477.50    |67.50     |-29.00    |284       |558       |-94       |65.94       |0.8090    |52.80     |0                              
2022-07-22|TA209C5200|425.00    |339.50    |525.00    |287.00    |475.00    |397.50    |50.00     |-27.50    |2,308     |308       |-187      |494.14      |0.7546    |51.16     |0                              
2022-07-22|TA209C5300|348.50    |145.50    |440.50    |145.50    |390.00    |323.50    |41.50     |-25.00    |2,154     |979       |-92       |372.38      |0.6901    |49.56     |0                              
2022-07-22|TA209C5400|278.50    |300.00    |368.00    |167.00    |329.50    |255.50    |51.00     |-23.00    |3,323     |1,439     |-186      |417.74      |0.6158    |48.02     |1                              
2022-07-22|TA209C5500|216.50    |169.50    |290.00    |123.00    |270.00    |195.50    |53.50     |-21.00    |6,593     |1,071     |-361      |674.60      |0.5334    |46.56     |0                              
2022-07-22|TA209C5600|163.00    |126.00    |225.50    |88.00     |206.00    |144.50    |43.00     |-18.50    |8,380     |2,343     |396       |628.91      |0.4459    |45.21     |0                              
2022-07-22|TA209C5700|118.50    |76.50     |167.50    |61.50     |149.00    |102.50    |30.50     |-16.00    |8,671     |3,077     |464       |481.21      |0.3576    |44.01     |0                              
2022-07-22|TA209C5800|83.00     |58.00     |118.00    |40.50     |102.00    |70.00     |19.00     |-13.00    |8,067     |2,334     |53        |299.89      |0.2752    |43.01     |0                              
2022-07-22|TA209C5900|56.50     |33.00     |84.00     |28.00     |73.00     |46.50     |16.50     |-10.00    |8,725     |4,001     |1,793     |245.39      |0.2029    |42.26     |0                              
2022-07-22|TA209C6000|37.50     |24.50     |56.00     |20.50     |52.00     |30.00     |14.50     |-7.50     |37,007    |11,490    |570       |636.86      |0.1440    |41.81     |0                              
2022-07-22|TA209C6100|24.50     |13.50     |35.50     |12.00     |30.00     |19.00     |5.50      |-5.50     |10,042    |4,680     |37        |104.76      |0.0993    |41.69     |0                              
2022-07-22|TA209C6200|16.50     |8.50      |22.50     |8.00      |20.00     |12.00     |3.50      |-4.50     |15,317    |2,937     |-229      |103.43      |0.0676    |41.91     |0                              
2022-07-22|TA209C6300|11.00     |5.50      |14.00     |5.00      |11.50     |8.00      |0.50      |-3.00     |18,690    |4,606     |749       |84.41       |0.0462    |42.43     |0                              
2022-07-22|TA209C6400|7.50      |4.50      |8.50      |3.50      |7.50      |5.50      |0.00      |-2.00     |14,528    |3,851     |538       |43.36       |0.0319    |43.22     |0                              
2022-07-22|TA209C6500|5.50      |3.00      |6.00      |2.50      |5.50      |3.50      |0.00      |-2.00     |14,992    |19,401    |2,262     |32.38       |0.0223    |44.21     |0                              
2022-07-22|TA209C6600|4.00      |2.00      |3.50      |1.50      |3.00      |2.50      |-1.00     |-1.50     |6,103     |3,536     |324       |7.81        |0.0160    |45.35     |0                              
2022-07-22|TA209C6700|3.00      |2.00      |3.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |1,385     |3,436     |-221      |1.29        |0.0119    |46.58     |0                              
2022-07-22|TA209C6800|2.50      |1.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |662       |3,519     |-232      |0.51        |0.0086    |47.88     |0                              
2022-07-22|TA209C6900|2.00      |0.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |380       |3,330     |-91       |0.20        |0.0068    |49.21     |0                              
2022-07-22|TA209C7000|1.50      |1.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,666     |12,677    |-420      |1.62        |0.0051    |50.55     |0                              
2022-07-22|TA209C7100|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |570       |3,699     |-416      |0.21        |0.0041    |51.89     |0                              
2022-07-22|TA209C7200|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,271     |7,869     |-1,170    |0.32        |0.0032    |53.22     |0                              
2022-07-22|TA209C7300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,037     |8,921     |-1,948    |0.53        |0.0025    |54.53     |0                              
2022-07-22|TA209C7400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |2,996     |-28       |0.01        |0.0021    |55.82     |0                              
2022-07-22|TA209C7500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |19        |4,757     |-1        |0.01        |0.0017    |57.08     |0                              
2022-07-22|TA209C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,778     |0         |0.00        |0.0013    |58.31     |0                              
2022-07-22|TA209C7700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,892     |-12       |0.00        |0.0011    |59.52     |0                              
2022-07-22|TA209C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,183     |0         |0.01        |0.0009    |60.69     |0                              
2022-07-22|TA209C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |143       |3,332     |-73       |0.04        |0.0007    |61.84     |0                              
2022-07-22|TA209C8000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |21        |1,491     |11        |0.01        |0.0006    |62.96     |0                              
2022-07-22|TA209C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,837     |-3        |0.00        |0.0005    |64.06     |0                              
2022-07-22|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |15,781    |0         |0.00        |0.0004    |65.13     |0                              
2022-07-22|TA209P4300|4.00      |4.50      |6.00      |1.50      |2.00      |4.00      |-2.00     |0.00      |7,139     |14,142    |1,315     |10.88       |-0.0162   |66.51     |0                              
2022-07-22|TA209P4350|4.50      |7.00      |7.50      |2.50      |2.50      |4.50      |-2.00     |0.00      |1,255     |1,409     |531       |2.62        |-0.0189   |65.64     |0                              
2022-07-22|TA209P4400|5.50      |7.50      |9.50      |3.00      |3.00      |6.00      |-2.50     |0.50      |863       |732       |237       |2.25        |-0.0230   |64.77     |0                              
2022-07-22|TA209P4450|6.50      |9.50      |11.50     |4.00      |4.00      |7.00      |-2.50     |0.50      |514       |516       |-23       |1.65        |-0.0272   |63.90     |0                              
2022-07-22|TA209P4500|7.50      |10.50     |16.00     |4.50      |4.50      |8.00      |-3.00     |0.50      |5,471     |3,298     |1,003     |21.35       |-0.0318   |63.04     |0                              
2022-07-22|TA209P4550|9.00      |14.50     |17.00     |6.00      |6.00      |10.00     |-3.00     |1.00      |1,473     |476       |-80       |5.77        |-0.0380   |62.17     |0                              
2022-07-22|TA209P4600|11.00     |15.50     |21.00     |6.50      |6.50      |11.50     |-4.50     |0.50      |2,206     |1,627     |127       |11.14       |-0.0444   |61.31     |0                              
2022-07-22|TA209P4650|12.50     |22.00     |22.00     |9.00      |9.00      |14.00     |-3.50     |1.50      |973       |1,478     |-29       |5.81        |-0.0521   |60.45     |0                              
2022-07-22|TA209P4700|15.00     |22.00     |30.00     |10.00     |10.00     |16.50     |-5.00     |1.50      |1,227     |1,794     |-315      |8.93        |-0.0612   |59.59     |0                              
2022-07-22|TA209P4750|17.50     |28.00     |36.00     |13.00     |13.00     |19.00     |-4.50     |1.50      |2,955     |1,631     |-598      |34.90       |-0.0706   |58.73     |0                              
2022-07-22|TA209P4800|20.50     |25.00     |41.50     |14.50     |14.50     |23.00     |-6.00     |2.50      |12,000    |3,542     |838       |143.88      |-0.0828   |57.87     |0                              
2022-07-22|TA209P4850|24.50     |38.00     |48.50     |17.50     |17.50     |27.00     |-7.00     |2.50      |3,990     |1,434     |387       |56.36       |-0.0958   |57.02     |0                              
2022-07-22|TA209P4900|28.50     |45.00     |56.50     |20.50     |20.50     |31.50     |-8.00     |3.00      |4,073     |1,868     |112       |70.44       |-0.1104   |56.16     |0                              
2022-07-22|TA209P4950|33.50     |51.00     |66.00     |24.50     |24.50     |37.00     |-9.00     |3.50      |4,182     |1,368     |354       |85.91       |-0.1276   |55.32     |0                              
2022-07-22|TA209P5000|39.00     |59.00     |76.50     |28.00     |30.00     |42.50     |-9.00     |3.50      |45,266    |18,824    |3,257     |1,049.28    |-0.1454   |54.47     |0                              
2022-07-22|TA209P5100|53.00     |76.00     |100.50    |38.00     |38.00     |58.00     |-15.00    |5.00      |4,128     |7,414     |-13       |123.88      |-0.1902   |52.80     |0                              
2022-07-22|TA209P5200|71.50     |111.00    |132.50    |50.00     |50.00     |78.00     |-21.50    |6.50      |11,365    |3,548     |-209      |464.22      |-0.2446   |51.16     |0                              
2022-07-22|TA209P5300|95.00     |135.50    |171.00    |62.50     |62.50     |103.50    |-32.50    |8.50      |10,780    |3,375     |337       |554.45      |-0.3090   |49.56     |0                              
2022-07-22|TA209P5400|125.00    |168.00    |218.00    |85.00     |85.00     |135.50    |-40.00    |10.50     |11,767    |3,781     |99        |799.46      |-0.3832   |48.02     |0                              
2022-07-22|TA209P5500|162.50    |213.00    |274.00    |117.00    |117.00    |175.50    |-45.50    |13.00     |16,322    |5,966     |291       |1,453.59    |-0.4656   |46.56     |0                              
2022-07-22|TA209P5600|208.50    |269.50    |339.00    |150.00    |155.00    |224.50    |-53.50    |16.00     |6,494     |3,777     |-167      |633.70      |-0.5532   |45.21     |0                              
2022-07-22|TA209P5700|264.00    |348.00    |406.00    |194.00    |210.00    |282.00    |-54.00    |18.00     |2,390     |2,854     |-82       |300.56      |-0.6415   |44.01     |0                              
2022-07-22|TA209P5800|329.00    |421.50    |482.50    |246.50    |268.50    |350.00    |-60.50    |21.00     |2,771     |1,462     |-193      |446.66      |-0.7240   |43.01     |0                              
2022-07-22|TA209P5900|402.00    |486.00    |570.00    |314.50    |344.50    |426.00    |-57.50    |24.00     |2,295     |1,918     |222       |445.08      |-0.7964   |42.26     |0                              
2022-07-22|TA209P6000|483.00    |606.50    |669.50    |382.50    |409.00    |509.50    |-74.00    |26.50     |4,472     |4,191     |602       |1,162.06    |-0.8554   |41.81     |18                             
2022-07-22|TA209P6100|570.00    |688.00    |758.00    |501.00    |502.50    |598.50    |-67.50    |28.50     |101       |2,002     |-25       |29.21       |-0.9002   |41.69     |0                              
2022-07-22|TA209P6200|661.50    |800.50    |800.50    |556.50    |556.50    |691.50    |-105.00   |30.00     |38        |1,477     |-26       |13.04       |-0.9321   |41.91     |4                              
2022-07-22|TA209P6300|756.50    |847.50    |847.50    |756.50    |756.50    |787.50    |0.00      |31.00     |6         |1,007     |6         |2.41        |-0.9537   |42.43     |0                              
2022-07-22|TA209P6400|853.00    |949.50    |949.50    |777.50    |777.50    |884.50    |-75.50    |31.50     |14        |893       |0         |6.56        |-0.9682   |43.22     |0                              
2022-07-22|TA209P6500|951.00    |1,096.00  |1,096.00  |887.00    |892.50    |983.00    |-58.50    |32.00     |21        |2,563     |-21       |9.47        |-0.9780   |44.21     |0                              
2022-07-22|TA209P6600|1,049.50  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,082.00  |92.50     |32.50     |3         |1,447     |0         |1.71        |-0.9845   |45.35     |0                              
2022-07-22|TA209P6700|1,148.50  |1,297.50  |1,297.50  |1,239.50  |1,239.50  |1,181.50  |91.00     |33.00     |6         |1,484     |0         |3.81        |-0.9887   |46.58     |0                              
2022-07-22|TA209P6800|1,247.50  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,281.00  |120.50    |33.50     |1         |878       |0         |0.68        |-0.9922   |47.88     |0                              
2022-07-22|TA209P6900|1,347.00  |1,472.50  |1,472.50  |1,439.50  |1,439.50  |1,380.50  |92.50     |33.50     |6         |683       |0         |4.37        |-0.9942   |49.21     |0                              
2022-07-22|TA209P7000|1,447.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |1,480.50  |109.00    |33.50     |3         |409       |-3        |2.33        |-0.9961   |50.55     |0                              
2022-07-22|TA209P7100|1,546.50  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |1,580.00  |149.50    |33.50     |3         |424       |0         |2.54        |-0.9972   |51.89     |0                              
2022-07-22|TA209P7200|1,646.50  |1,565.50  |1,565.50  |1,550.00  |1,550.00  |1,680.00  |-96.50    |33.50     |3         |425       |-75       |2.34        |-0.9983   |53.22     |72                             
2022-07-22|TA209P7300|1,746.50  |1,894.50  |1,894.50  |1,850.00  |1,850.00  |1,780.00  |103.50    |33.50     |9         |312       |-34       |8.29        |-0.9992   |54.53     |31                             
2022-07-22|TA209P7400|1,846.00  |1,928.50  |1,928.50  |1,928.50  |1,928.50  |1,880.00  |82.50     |34.00     |2         |417       |-1        |1.90        |-0.9996   |55.82     |0                              
2022-07-22|TA209P7500|1,946.00  |2,093.00  |2,093.00  |1,902.00  |1,902.00  |1,980.00  |-44.00    |34.00     |5         |270       |-2        |5.04        |-1.0000   |57.08     |0                              
2022-07-22|TA209P7600|2,046.00  |2,193.00  |2,193.00  |2,150.00  |2,150.00  |2,080.00  |104.00    |34.00     |6         |115       |-6        |6.51        |-1.0000   |58.31     |0                              
2022-07-22|TA209P7700|2,146.00  |2,249.50  |2,249.50  |2,249.50  |2,249.50  |2,180.00  |103.50    |34.00     |3         |34        |0         |3.37        |-1.0000   |59.52     |0                              
2022-07-22|TA209P7800|2,246.00  |2,199.00  |2,251.00  |2,199.00  |2,251.00  |2,280.00  |5.00      |34.00     |8         |164       |-3        |9.00        |-1.0000   |60.69     |0                              
2022-07-22|TA209P7900|2,346.00  |2,494.50  |2,494.50  |2,319.00  |2,319.00  |2,380.00  |-27.00    |34.00     |13        |121       |-7        |15.64       |-1.0000   |61.84     |0                              
2022-07-22|TA209P8000|2,446.00  |2,572.50  |2,572.50  |2,572.50  |2,572.50  |2,480.00  |126.50    |34.00     |6         |42        |-3        |7.72        |-1.0000   |62.96     |0                              
2022-07-22|TA209P8100|2,546.00  |2,694.50  |2,694.50  |2,694.50  |2,694.50  |2,580.00  |148.50    |34.00     |5         |33        |-2        |6.62        |-1.0000   |64.06     |0                              
2022-07-22|TA209P8200|2,646.00  |2,794.50  |2,794.50  |2,794.50  |2,794.50  |2,680.00  |148.50    |34.00     |3         |10        |-3        |4.19        |-1.0000   |65.13     |0                              
2022-07-22|TA210C4800|829.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-57.50    |-57.50    |0         |30        |0         |0.00        |0.8060    |47.43     |0                              
2022-07-22|TA210C4850|788.00    |797.00    |815.00    |797.00    |815.00    |733.00    |27.00     |-55.00    |20        |20        |-20       |8.06        |0.7897    |46.94     |0                              
2022-07-22|TA210C4900|748.50    |755.50    |755.50    |755.50    |755.50    |694.00    |7.00      |-54.50    |10        |44        |-10       |3.78        |0.7732    |46.46     |0                              
2022-07-22|TA210C4950|709.50    |716.50    |733.00    |714.50    |733.00    |654.50    |23.50     |-55.00    |35        |84        |-15       |12.26       |0.7563    |45.98     |0                              
2022-07-22|TA210C5000|671.00    |697.50    |697.50    |697.50    |697.50    |617.50    |26.50     |-53.50    |10        |326       |-10       |3.49        |0.7378    |45.51     |0                              
2022-07-22|TA210C5100|597.00    |458.00    |643.50    |458.00    |586.50    |545.50    |-10.50    |-51.50    |338       |189       |24        |97.94       |0.6984    |44.60     |0                              
2022-07-22|TA210C5200|526.00    |439.50    |573.00    |402.00    |515.50    |478.00    |-10.50    |-48.00    |445       |396       |89        |112.14      |0.6558    |43.73     |0                              
2022-07-22|TA210C5300|461.00    |381.00    |514.00    |342.50    |454.50    |413.50    |-6.50     |-47.50    |364       |634       |59        |78.59       |0.6104    |42.90     |0                              
2022-07-22|TA210C5400|399.00    |318.00    |449.00    |289.00    |386.50    |356.00    |-12.50    |-43.00    |342       |331       |57        |61.86       |0.5621    |42.13     |0                              
2022-07-22|TA210C5500|342.50    |280.00    |376.00    |243.00    |339.00    |302.00    |-3.50     |-40.50    |294       |456       |33        |47.54       |0.5122    |41.40     |0                              
2022-07-22|TA210C5600|291.50    |229.50    |321.00    |203.50    |269.00    |254.00    |-22.50    |-37.50    |471       |473       |-72       |58.00       |0.4613    |40.74     |0                              
2022-07-22|TA210C5700|243.50    |181.00    |274.50    |167.50    |234.00    |212.00    |-9.50     |-31.50    |1,304     |1,167     |592       |152.75      |0.4109    |40.15     |0                              
2022-07-22|TA210C5800|204.00    |158.00    |227.50    |143.50    |197.00    |174.00    |-7.00     |-30.00    |873       |1,050     |187       |82.21       |0.3609    |39.62     |0                              
2022-07-22|TA210C5900|168.00    |129.00    |186.50    |112.50    |164.00    |142.50    |-4.00     |-25.50    |1,595     |661       |69        |119.71      |0.3138    |39.18     |0                              
2022-07-22|TA210C6000|136.50    |102.50    |157.00    |90.00     |139.00    |115.50    |2.50      |-21.00    |711       |723       |60        |40.98       |0.2699    |38.82     |0                              
2022-07-22|TA210C6100|111.00    |78.50     |128.00    |74.00     |106.50    |92.00     |-4.50     |-19.00    |433       |563       |32        |19.89       |0.2284    |38.55     |0                              
2022-07-22|TA210C6200|89.00     |61.50     |102.00    |57.50     |79.00     |74.50     |-10.00    |-14.50    |894       |2,045     |-39       |34.98       |0.1934    |38.38     |0                              
2022-07-22|TA210C6300|71.00     |51.00     |82.50     |47.00     |70.00     |59.50     |-1.00     |-11.50    |586       |639       |11        |17.48       |0.1617    |38.29     |0                              
2022-07-22|TA210C6400|57.00     |44.00     |66.50     |38.00     |52.50     |47.50     |-4.50     |-9.50     |679       |548       |-117      |16.89       |0.1344    |38.30     |0                              
2022-07-22|TA210C6500|44.50     |38.00     |52.00     |30.50     |43.00     |38.00     |-1.50     |-6.50     |2,006     |1,324     |-113      |38.38       |0.1121    |38.39     |0                              
2022-07-22|TA210C6600|36.00     |25.50     |42.50     |25.50     |34.00     |30.00     |-2.00     |-6.00     |70        |434       |20        |0.99        |0.0922    |38.58     |0                              
2022-07-22|TA210C6700|28.50     |22.00     |32.50     |20.50     |27.00     |25.00     |-1.50     |-3.50     |153       |489       |-4        |1.71        |0.0773    |38.84     |0                              
2022-07-22|TA210C6800|23.50     |19.50     |26.50     |18.00     |23.00     |20.00     |-0.50     |-3.50     |303       |1,102     |-142      |3.05        |0.0638    |39.17     |0                              
2022-07-22|TA210C6900|19.00     |15.00     |22.00     |14.50     |16.50     |16.50     |-2.50     |-2.50     |49        |350       |-39       |0.41        |0.0539    |39.56     |0                              
2022-07-22|TA210C7000|16.00     |14.50     |18.50     |13.00     |15.00     |13.50     |-1.00     |-2.50     |178       |948       |58        |1.30        |0.0453    |40.02     |0                              
2022-07-22|TA210C7100|13.00     |11.00     |13.00     |11.00     |12.00     |11.50     |-1.00     |-1.50     |65        |181       |15        |0.39        |0.0382    |40.52     |0                              
2022-07-22|TA210C7200|11.50     |8.00      |10.50     |7.50      |10.00     |10.00     |-1.50     |-1.50     |288       |1,812     |-111      |1.31        |0.0329    |41.06     |0                              
2022-07-22|TA210C7300|10.00     |7.50      |9.00      |7.50      |8.00      |8.00      |-2.00     |-2.00     |45        |331       |5         |0.18        |0.0279    |41.64     |0                              
2022-07-22|TA210C7400|8.50      |6.00      |7.50      |6.00      |7.00      |7.00      |-1.50     |-1.50     |67        |230       |-14       |0.22        |0.0241    |42.24     |0                              
2022-07-22|TA210C7500|7.50      |6.50      |7.00      |6.00      |7.00      |6.00      |-0.50     |-1.50     |34        |637       |-1        |0.11        |0.0212    |42.87     |0                              
2022-07-22|TA210C7600|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |516       |0         |0.00        |0.0184    |43.51     |0                              
2022-07-22|TA210C7700|6.50      |2.50      |2.50      |2.50      |2.50      |4.50      |-4.00     |-2.00     |1         |512       |0         |0.00        |0.0159    |44.17     |0                              
2022-07-22|TA210C7800|6.00      |3.50      |4.00      |3.50      |4.00      |4.00      |-2.00     |-2.00     |43        |756       |0         |0.08        |0.0143    |44.84     |0                              
2022-07-22|TA210C7900|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |739       |0         |0.00        |0.0128    |45.51     |0                              
2022-07-22|TA210C8000|5.00      |4.00      |5.00      |3.00      |5.00      |3.50      |0.00      |-1.50     |852       |2,265     |114       |1.74        |0.0114    |46.18     |0                              
2022-07-22|TA210P4800|92.00     |116.00    |134.00    |81.00     |86.50     |104.50    |-5.50     |12.50     |1,817     |1,296     |133       |97.51       |-0.1913   |47.43     |0                              
2022-07-22|TA210P4850|100.00    |124.00    |146.50    |94.00     |100.00    |115.00    |0.00      |15.00     |762       |327       |62        |44.48       |-0.2074   |46.94     |0                              
2022-07-22|TA210P4900|110.50    |145.50    |160.00    |103.00    |115.00    |125.50    |4.50      |15.00     |560       |544       |28        |37.47       |-0.2239   |46.46     |0                              
2022-07-22|TA210P4950|121.50    |150.00    |174.00    |116.00    |123.00    |136.50    |1.50      |15.00     |459       |550       |27        |33.05       |-0.2407   |45.98     |0                              
2022-07-22|TA210P5000|132.50    |159.00    |190.00    |119.00    |126.00    |149.00    |-6.50     |16.50     |2,729     |3,664     |-101      |207.27      |-0.2591   |45.51     |0                              
2022-07-22|TA210P5100|158.50    |195.00    |223.50    |141.50    |160.00    |177.00    |1.50      |18.50     |338       |1,050     |-19       |29.89       |-0.2984   |44.60     |0                              
2022-07-22|TA210P5200|187.00    |228.00    |264.00    |172.50    |185.50    |209.00    |-1.50     |22.00     |444       |950       |67        |46.91       |-0.3409   |43.73     |0                              
2022-07-22|TA210P5300|222.00    |263.00    |310.50    |198.00    |213.50    |244.00    |-8.50     |22.00     |977       |1,898     |20        |123.93      |-0.3863   |42.90     |0                              
2022-07-22|TA210P5400|259.50    |319.00    |351.50    |233.50    |248.50    |286.50    |-11.00    |27.00     |510       |894       |-53       |70.21       |-0.4345   |42.13     |0                              
2022-07-22|TA210P5500|303.00    |396.00    |409.50    |270.50    |299.00    |332.00    |-4.00     |29.00     |245       |608       |-15       |39.17       |-0.4843   |41.40     |0                              
2022-07-22|TA210P5600|351.50    |422.00    |468.00    |316.00    |354.50    |383.50    |3.00      |32.00     |293       |2,110     |-3        |54.45       |-0.5353   |40.74     |0                              
2022-07-22|TA210P5700|403.00    |503.50    |516.00    |377.00    |397.00    |441.00    |-6.00     |38.00     |225       |390       |25        |47.98       |-0.5858   |40.15     |0                              
2022-07-22|TA210P5800|463.00    |574.50    |600.50    |422.00    |467.00    |502.50    |4.00      |39.50     |255       |244       |21        |61.32       |-0.6359   |39.62     |0                              
2022-07-22|TA210P5900|526.50    |641.00    |675.00    |484.50    |523.50    |571.00    |-3.00     |44.50     |424       |318       |25        |118.84      |-0.6831   |39.18     |0                              
2022-07-22|TA210P6000|595.00    |724.50    |724.50    |588.50    |602.00    |644.00    |7.00      |49.00     |39        |229       |0         |11.97       |-0.7272   |38.82     |0                              
2022-07-22|TA210P6100|669.00    |804.50    |804.50    |688.00    |688.00    |720.00    |19.00     |51.00     |3         |197       |0         |1.15        |-0.7690   |38.55     |0                              
2022-07-22|TA210P6200|746.50    |780.50    |780.50    |780.50    |780.50    |802.00    |34.00     |55.50     |10        |144       |-10       |3.90        |-0.8042   |38.38     |0                              
2022-07-22|TA210P6300|828.50    |0.00      |0.00      |0.00      |0.00      |887.00    |58.50     |58.50     |0         |195       |0         |0.00        |-0.8363   |38.29     |0                              
2022-07-22|TA210P6400|914.00    |944.50    |944.50    |936.50    |936.50    |974.50    |22.50     |60.50     |11        |158       |10        |5.15        |-0.8640   |38.30     |0                              
2022-07-22|TA210P6500|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |63.50     |63.50     |0         |135       |0         |0.00        |-0.8867   |38.39     |0                              
2022-07-22|TA210P6600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |64.00     |64.00     |0         |179       |0         |0.00        |-0.9070   |38.58     |0                              
2022-07-22|TA210P6700|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |66.00     |66.00     |0         |127       |0         |0.00        |-0.9222   |38.84     |0                              
2022-07-22|TA210P6800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |66.50     |66.50     |0         |100       |0         |0.00        |-0.9362   |39.17     |0                              
2022-07-22|TA210P6900|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,443.50  |68.00     |68.00     |0         |132       |0         |0.00        |-0.9465   |39.56     |0                              
2022-07-22|TA210P7000|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |68.00     |68.00     |0         |102       |0         |0.00        |-0.9556   |40.02     |0                              
2022-07-22|TA210P7100|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |68.00     |68.00     |0         |64        |0         |0.00        |-0.9632   |40.52     |0                              
2022-07-22|TA210P7200|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,736.50  |68.50     |68.50     |0         |74        |0         |0.00        |-0.9689   |41.06     |0                              
2022-07-22|TA210P7300|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,835.00  |68.50     |68.50     |0         |92        |0         |0.00        |-0.9743   |41.64     |0                              
2022-07-22|TA210P7400|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,933.50  |68.50     |68.50     |0         |105       |0         |0.00        |-0.9785   |42.24     |0                              
2022-07-22|TA210P7500|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |69.00     |69.00     |0         |87        |0         |0.00        |-0.9819   |42.87     |0                              
2022-07-22|TA210P7600|2,063.50  |0.00      |0.00      |0.00      |0.00      |2,132.00  |68.50     |68.50     |0         |53        |0         |0.00        |-0.9850   |43.51     |0                              
2022-07-22|TA210P7700|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,231.50  |68.50     |68.50     |0         |96        |0         |0.00        |-0.9880   |44.17     |0                              
2022-07-22|TA210P7800|2,262.50  |0.00      |0.00      |0.00      |0.00      |2,331.00  |68.50     |68.50     |0         |101       |0         |0.00        |-0.9899   |44.84     |0                              
2022-07-22|TA210P7900|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |69.00     |69.00     |0         |3         |0         |0.00        |-0.9918   |45.51     |0                              
2022-07-22|TA210P8000|2,461.50  |0.00      |0.00      |0.00      |0.00      |2,530.50  |69.00     |69.00     |0         |3         |0         |0.00        |-0.9937   |46.18     |0                              
2022-07-22|TA211C4800|875.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7577    |43.50     |0                              
2022-07-22|TA211C4850|836.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7425    |43.17     |0                              
2022-07-22|TA211C4900|798.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-61.50    |-61.50    |0         |247       |0         |0.00        |0.7270    |42.83     |0                              
2022-07-22|TA211C4950|762.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-60.50    |-60.50    |0         |117       |0         |0.00        |0.7112    |42.50     |0                              
2022-07-22|TA211C5000|726.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-60.00    |-60.00    |0         |73        |0         |0.00        |0.6952    |42.17     |0                              
2022-07-22|TA211C5100|654.00    |545.00    |691.00    |533.00    |627.00    |600.50    |-27.00    |-53.50    |154       |222       |75        |47.85       |0.6608    |41.51     |0                              
2022-07-22|TA211C5200|589.00    |475.00    |595.00    |475.00    |562.00    |536.50    |-27.00    |-52.50    |94        |359       |34        |26.01       |0.6251    |40.86     |0                              
2022-07-22|TA211C5300|524.00    |412.00    |547.50    |412.00    |502.50    |478.00    |-21.50    |-46.00    |88        |287       |1         |22.00       |0.5876    |40.21     |0                              
2022-07-22|TA211C5400|465.50    |416.00    |449.50    |416.00    |429.50    |421.50    |-36.00    |-44.00    |31        |221       |-9        |6.82        |0.5488    |39.58     |0                              
2022-07-22|TA211C5500|408.50    |355.50    |418.00    |355.50    |396.00    |370.00    |-12.50    |-38.50    |23        |270       |22        |4.36        |0.5093    |38.96     |0                              
2022-07-22|TA211C5600|357.50    |307.50    |399.00    |270.00    |330.50    |322.00    |-27.00    |-35.50    |123       |171       |-14       |19.01       |0.4688    |38.36     |0                              
2022-07-22|TA211C5700|309.50    |293.50    |293.50    |290.50    |290.50    |279.00    |-19.00    |-30.50    |20        |269       |0         |2.92        |0.4286    |37.80     |0                              
2022-07-22|TA211C5800|269.00    |213.50    |293.00    |213.50    |248.00    |239.00    |-21.00    |-30.00    |306       |401       |144       |37.20       |0.3884    |37.31     |0                              
2022-07-22|TA211C5900|231.00    |183.00    |256.00    |183.00    |234.00    |205.50    |3.00      |-25.50    |692       |641       |378       |77.28       |0.3502    |36.91     |0                              
2022-07-22|TA211C6000|200.50    |156.50    |217.50    |156.50    |194.50    |175.00    |-6.00     |-25.50    |645       |821       |155       |59.62       |0.3134    |36.65     |0                              
2022-07-22|TA211C6100|171.50    |134.00    |190.00    |134.00    |159.00    |150.50    |-12.50    |-21.00    |173       |666       |-11       |13.35       |0.2802    |36.55     |0                              
2022-07-22|TA211C6200|148.00    |114.00    |161.50    |114.00    |142.50    |129.50    |-5.50     |-18.50    |1,440     |400       |-706      |104.69      |0.2493    |36.55     |0                              
2022-07-22|TA211C6300|126.00    |98.00     |147.50    |95.50     |123.50    |111.50    |-2.50     |-14.50    |898       |236       |-361      |54.18       |0.2215    |36.63     |0                              
2022-07-22|TA211C6400|108.00    |84.50     |126.00    |84.00     |105.00    |96.00     |-3.00     |-12.00    |270       |257       |60        |13.15       |0.1966    |36.74     |0                              
2022-07-22|TA211C6500|92.00     |72.50     |108.00    |71.00     |90.50     |82.00     |-1.50     |-10.00    |491       |447       |73        |20.08       |0.1732    |36.87     |0                              
2022-07-22|TA211C6600|78.00     |72.00     |75.00     |72.00     |75.00     |71.00     |-3.00     |-7.00     |7         |313       |0         |0.25        |0.1537    |37.02     |0                              
2022-07-22|TA211C6700|66.00     |62.50     |67.00     |61.50     |67.00     |60.50     |1.00      |-5.50     |32        |133       |-19       |0.99        |0.1344    |37.17     |0                              
2022-07-22|TA211C6800|55.00     |53.50     |58.00     |53.50     |58.00     |52.50     |3.00      |-2.50     |11        |328       |0         |0.31        |0.1188    |37.33     |0                              
2022-07-22|TA211C6900|47.00     |45.00     |50.50     |44.00     |50.50     |45.00     |3.50      |-2.00     |21        |214       |3         |0.50        |0.1043    |37.48     |0                              
2022-07-22|TA211C7000|38.50     |41.00     |43.50     |41.00     |43.50     |38.00     |5.00      |-0.50     |11        |84        |1         |0.23        |0.0906    |37.64     |0                              
2022-07-22|TA211C7100|32.50     |33.50     |38.00     |32.00     |38.00     |33.00     |5.50      |0.50      |24        |61        |12        |0.42        |0.0801    |37.80     |0                              
2022-07-22|TA211C7200|27.00     |29.00     |32.50     |29.00     |32.50     |28.50     |5.50      |1.50      |53        |130       |44        |0.82        |0.0696    |37.95     |0                              
2022-07-22|TA211C7300|22.50     |25.00     |28.00     |23.00     |28.00     |24.00     |5.50      |1.50      |12        |186       |-3        |0.15        |0.0605    |38.11     |0                              
2022-07-22|TA211C7400|18.50     |21.50     |23.50     |21.50     |23.50     |21.00     |5.00      |2.50      |7         |82        |7         |0.08        |0.0532    |38.26     |0                              
2022-07-22|TA211C7500|15.00     |18.50     |20.50     |18.50     |20.50     |17.50     |5.50      |2.50      |9         |99        |6         |0.09        |0.0460    |38.41     |0                              
2022-07-22|TA211C7600|12.50     |17.00     |18.00     |16.50     |18.00     |15.00     |5.50      |2.50      |15        |154       |12        |0.13        |0.0399    |38.56     |0                              
2022-07-22|TA211C7700|10.50     |15.00     |15.50     |14.00     |15.50     |13.00     |5.00      |2.50      |15        |141       |12        |0.11        |0.0350    |38.71     |0                              
2022-07-22|TA211C7800|8.50      |12.50     |13.50     |12.00     |13.50     |11.00     |5.00      |2.50      |18        |150       |12        |0.11        |0.0302    |38.86     |0                              
2022-07-22|TA211C7900|7.00      |11.00     |11.00     |10.50     |10.50     |9.50      |3.50      |2.50      |9         |192       |3         |0.05        |0.0260    |39.00     |0                              
2022-07-22|TA211P4800|159.00    |176.00    |210.00    |152.50    |163.00    |173.50    |4.00      |14.50     |686       |873       |-203      |57.01       |-0.2371   |43.50     |0                              
2022-07-22|TA211P4850|170.00    |211.50    |211.50    |163.00    |178.00    |187.50    |8.00      |17.50     |382       |482       |-29       |35.00       |-0.2521   |43.17     |0                              
2022-07-22|TA211P4900|181.50    |226.50    |236.00    |176.00    |186.50    |202.00    |5.00      |20.50     |292       |666       |-46       |29.03       |-0.2676   |42.83     |0                              
2022-07-22|TA211P4950|195.50    |257.50    |257.50    |193.00    |200.50    |216.00    |5.00      |20.50     |234       |433       |22        |25.58       |-0.2833   |42.50     |0                              
2022-07-22|TA211P5000|209.00    |245.50    |274.00    |204.50    |220.00    |230.50    |11.00     |21.50     |301       |3,953     |-24       |36.16       |-0.2992   |42.17     |0                              
2022-07-22|TA211P5100|236.50    |296.00    |296.00    |230.50    |252.00    |264.50    |15.50     |28.00     |537       |2,566     |49        |67.74       |-0.3333   |41.51     |0                              
2022-07-22|TA211P5200|271.00    |321.00    |346.50    |265.50    |270.00    |300.00    |-1.00     |29.00     |129       |1,290     |5         |18.57       |-0.3690   |40.86     |0                              
2022-07-22|TA211P5300|305.50    |360.00    |377.00    |301.00    |334.00    |340.50    |28.50     |35.00     |179       |610       |32        |30.13       |-0.4063   |40.21     |0                              
2022-07-22|TA211P5400|346.00    |424.00    |426.00    |341.50    |373.50    |384.00    |27.50     |38.00     |173       |553       |49        |32.43       |-0.4451   |39.58     |0                              
2022-07-22|TA211P5500|388.50    |460.50    |494.00    |391.00    |408.00    |432.00    |19.50     |43.50     |72        |603       |-43       |15.25       |-0.4847   |38.96     |0                              
2022-07-22|TA211P5600|437.00    |550.00    |550.00    |459.00    |459.00    |483.00    |22.00     |46.00     |26        |523       |-10       |6.43        |-0.5252   |38.36     |0                              
2022-07-22|TA211P5700|488.50    |590.50    |590.50    |483.50    |521.00    |539.00    |32.50     |50.50     |99        |313       |-26       |25.86       |-0.5655   |37.80     |0                              
2022-07-22|TA211P5800|547.00    |571.00    |596.00    |540.50    |578.00    |599.00    |31.00     |52.00     |54        |323       |-10       |15.31       |-0.6058   |37.31     |0                              
2022-07-22|TA211P5900|609.00    |637.00    |651.00    |597.50    |633.50    |664.50    |24.50     |55.50     |93        |243       |20        |29.30       |-0.6443   |36.91     |0                              
2022-07-22|TA211P6000|677.50    |0.00      |0.00      |0.00      |0.00      |734.00    |56.50     |56.50     |0         |187       |0         |0.00        |-0.6814   |36.65     |0                              
2022-07-22|TA211P6100|748.00    |0.00      |0.00      |0.00      |0.00      |809.00    |61.00     |61.00     |0         |81        |0         |0.00        |-0.7149   |36.55     |0                              
2022-07-22|TA211P6200|824.00    |0.00      |0.00      |0.00      |0.00      |887.00    |63.00     |63.00     |0         |48        |0         |0.00        |-0.7461   |36.55     |0                              
2022-07-22|TA211P6300|901.50    |0.00      |0.00      |0.00      |0.00      |968.50    |67.00     |67.00     |0         |126       |0         |0.00        |-0.7742   |36.63     |0                              
2022-07-22|TA211P6400|983.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |70.00     |70.00     |0         |30        |0         |0.00        |-0.7996   |36.74     |0                              
2022-07-22|TA211P6500|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |72.00     |72.00     |0         |17        |0         |0.00        |-0.8235   |36.87     |0                              
2022-07-22|TA211P6600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |75.00     |75.00     |0         |27        |0         |0.00        |-0.8435   |37.02     |0                              
2022-07-22|TA211P6700|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |76.00     |76.00     |0         |28        |0         |0.00        |-0.8634   |37.17     |0                              
2022-07-22|TA211P6800|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |79.50     |79.50     |0         |9         |0         |0.00        |-0.8794   |37.33     |0                              
2022-07-22|TA211P6900|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |80.00     |80.00     |0         |8         |0         |0.00        |-0.8946   |37.48     |0                              
2022-07-22|TA211P7000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.9089   |37.64     |0                              
2022-07-22|TA211P7100|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |82.00     |82.00     |0         |3         |0         |0.00        |-0.9201   |37.80     |0                              
2022-07-22|TA211P7200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9313   |37.95     |0                              
2022-07-22|TA211P7300|1,795.50  |0.00      |0.00      |0.00      |0.00      |1,879.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9411   |38.11     |0                              
2022-07-22|TA211P7400|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,975.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9491   |38.26     |0                              
2022-07-22|TA211P7500|1,988.50  |0.00      |0.00      |0.00      |0.00      |2,072.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9572   |38.41     |0                              
2022-07-22|TA211P7600|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9640   |38.56     |0                              
2022-07-22|TA211P7700|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9697   |38.71     |0                              
2022-07-22|TA211P7800|2,282.50  |0.00      |0.00      |0.00      |0.00      |2,366.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9754   |38.86     |0                              
2022-07-22|TA211P7900|2,381.50  |0.00      |0.00      |0.00      |0.00      |2,465.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9805   |39.00     |0                              
2022-07-22|TA212C4800|847.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7470    |39.66     |0                              
2022-07-22|TA212C4850|811.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.7319    |39.36     |0                              
2022-07-22|TA212C4900|776.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7166    |39.08     |0                              
2022-07-22|TA212C4950|742.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-92.00    |-92.00    |0         |9         |0         |0.00        |0.7010    |38.81     |0                              
2022-07-22|TA212C5000|707.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-88.50    |-88.50    |0         |15        |0         |0.00        |0.6849    |38.56     |0                              
2022-07-22|TA212C5100|642.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-85.50    |-85.50    |0         |45        |0         |0.00        |0.6506    |38.11     |0                              
2022-07-22|TA212C5200|580.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-80.50    |-80.50    |0         |19        |0         |0.00        |0.6155    |37.73     |0                              
2022-07-22|TA212C5300|521.50    |429.00    |464.50    |429.00    |464.50    |446.50    |-57.00    |-75.00    |6         |24        |6         |1.34        |0.5790    |37.41     |0                              
2022-07-22|TA212C5400|467.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-69.50    |-69.50    |0         |15        |0         |0.00        |0.5419    |37.14     |0                              
2022-07-22|TA212C5500|418.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-65.00    |-65.00    |0         |12        |0         |0.00        |0.5051    |36.93     |0                              
2022-07-22|TA212C5600|376.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-64.00    |-64.00    |0         |27        |0         |0.00        |0.4681    |36.76     |0                              
2022-07-22|TA212C5700|334.50    |288.50    |288.50    |288.50    |288.50    |277.00    |-46.00    |-57.50    |3         |12        |0         |0.43        |0.4323    |36.65     |0                              
2022-07-22|TA212C5800|300.00    |229.00    |252.00    |229.00    |252.00    |243.00    |-48.00    |-57.00    |9         |21        |3         |1.09        |0.3973    |36.57     |0                              
2022-07-22|TA212C5900|266.00    |222.50    |222.50    |217.00    |217.00    |215.00    |-49.00    |-51.00    |6         |12        |-3        |0.66        |0.3638    |36.52     |0                              
2022-07-22|TA212C6000|236.50    |195.00    |196.50    |195.00    |196.00    |187.50    |-40.50    |-49.00    |9         |37        |-3        |0.88        |0.3322    |36.51     |0                              
2022-07-22|TA212C6100|209.50    |175.00    |175.00    |168.00    |168.00    |165.50    |-41.50    |-44.00    |6         |42        |0         |0.51        |0.3013    |36.52     |0                              
2022-07-22|TA212C6200|184.00    |147.50    |151.50    |147.00    |147.00    |145.00    |-37.00    |-39.00    |9         |66        |-3        |0.67        |0.2742    |36.56     |0                              
2022-07-22|TA212C6300|163.00    |134.00    |134.00    |128.00    |128.00    |126.50    |-35.00    |-36.50    |6         |66        |0         |0.39        |0.2474    |36.62     |0                              
2022-07-22|TA212C6400|142.00    |111.00    |112.00    |111.00    |111.00    |111.50    |-31.00    |-30.50    |12        |66        |-6        |0.67        |0.2237    |36.70     |0                              
2022-07-22|TA212C6500|125.00    |100.00    |100.50    |93.50     |98.50     |96.50     |-26.50    |-28.50    |27        |66        |-6        |1.31        |0.2017    |36.79     |0                              
2022-07-22|TA212C6600|109.50    |85.00     |86.50     |85.00     |86.50     |85.50     |-23.00    |-24.00    |12        |84        |-6        |0.52        |0.1802    |36.90     |0                              
2022-07-22|TA212C6700|94.50     |73.50     |87.50     |73.00     |87.50     |75.00     |-7.00     |-19.50    |18        |90        |-6        |0.71        |0.1630    |37.03     |0                              
2022-07-22|TA212C6800|83.50     |65.00     |77.50     |63.50     |77.50     |64.50     |-6.00     |-19.00    |18        |94        |-6        |0.62        |0.1460    |37.16     |0                              
2022-07-22|TA212C6900|72.00     |54.50     |69.50     |54.50     |69.00     |57.50     |-3.00     |-14.50    |36        |93        |9         |1.08        |0.1301    |37.30     |0                              
2022-07-22|TA212C7000|62.50     |50.50     |60.50     |49.50     |60.50     |50.00     |-2.00     |-12.50    |18        |123       |-3        |0.48        |0.1174    |37.45     |0                              
2022-07-22|TA212C7100|54.50     |42.00     |53.00     |42.00     |52.00     |43.50     |-2.50     |-11.00    |24        |90        |-3        |0.57        |0.1049    |37.60     |0                              
2022-07-22|TA212C7200|46.50     |39.00     |46.50     |39.00     |46.50     |38.50     |0.00      |-8.00     |24        |96        |0         |0.50        |0.0930    |37.76     |0                              
2022-07-22|TA212C7300|40.00     |34.50     |41.50     |34.50     |41.50     |34.00     |1.50      |-6.00     |24        |93        |-3        |0.47        |0.0840    |37.93     |0                              
2022-07-22|TA212C7400|35.00     |27.00     |37.00     |27.00     |37.00     |29.50     |2.00      |-5.50     |30        |87        |9         |0.49        |0.0751    |38.10     |0                              
2022-07-22|TA212C7500|29.50     |24.00     |32.00     |24.00     |32.00     |26.00     |2.50      |-3.50     |39        |108       |18        |0.56        |0.0663    |38.27     |0                              
2022-07-22|TA212C7600|25.50     |21.50     |27.50     |21.50     |27.50     |23.00     |2.00      |-2.50     |33        |105       |18        |0.42        |0.0598    |38.45     |0                              
2022-07-22|TA212C7700|22.00     |19.00     |22.50     |19.00     |22.50     |20.00     |0.50      |-2.00     |21        |147       |9         |0.23        |0.0538    |38.63     |0                              
2022-07-22|TA212C7800|18.50     |19.00     |20.00     |17.00     |20.00     |17.50     |1.50      |-1.00     |27        |175       |6         |0.26        |0.0478    |38.81     |0                              
2022-07-22|TA212P4800|172.50    |215.00    |224.50    |193.00    |193.50    |206.00    |21.00     |33.50     |24        |84        |18        |2.49        |-0.2464   |39.66     |0                              
2022-07-22|TA212P4850|185.50    |214.50    |215.50    |214.50    |215.50    |220.00    |30.00     |34.50     |6         |42        |0         |0.65        |-0.2613   |39.36     |0                              
2022-07-22|TA212P4900|200.50    |0.00      |0.00      |0.00      |0.00      |234.50    |34.00     |34.00     |0         |192       |0         |0.00        |-0.2766   |39.08     |0                              
2022-07-22|TA212P4950|216.00    |0.00      |0.00      |0.00      |0.00      |251.00    |35.00     |35.00     |0         |410       |0         |0.00        |-0.2921   |38.81     |0                              
2022-07-22|TA212P5000|231.00    |0.00      |0.00      |0.00      |0.00      |269.50    |38.50     |38.50     |0         |352       |0         |0.00        |-0.3080   |38.56     |0                              
2022-07-22|TA212P5100|265.00    |0.00      |0.00      |0.00      |0.00      |306.50    |41.50     |41.50     |0         |104       |0         |0.00        |-0.3421   |38.11     |0                              
2022-07-22|TA212P5200|302.50    |0.00      |0.00      |0.00      |0.00      |349.00    |46.50     |46.50     |0         |133       |0         |0.00        |-0.3771   |37.73     |0                              
2022-07-22|TA212P5300|343.00    |0.00      |0.00      |0.00      |0.00      |395.00    |52.00     |52.00     |0         |100       |0         |0.00        |-0.4135   |37.41     |0                              
2022-07-22|TA212P5400|388.50    |437.00    |437.00    |437.00    |437.00    |445.50    |48.50     |57.00     |4         |92        |2         |0.88        |-0.4505   |37.14     |0                              
2022-07-22|TA212P5500|438.00    |489.00    |489.00    |489.00    |489.00    |500.50    |51.00     |62.50     |3         |85        |3         |0.73        |-0.4874   |36.93     |0                              
2022-07-22|TA212P5600|495.50    |0.00      |0.00      |0.00      |0.00      |558.50    |63.00     |63.00     |0         |106       |0         |0.00        |-0.5244   |36.76     |0                              
2022-07-22|TA212P5700|553.00    |596.00    |600.00    |596.00    |600.00    |622.50    |47.00     |69.50     |6         |59        |0         |1.79        |-0.5603   |36.65     |0                              
2022-07-22|TA212P5800|617.50    |662.50    |662.50    |662.50    |662.50    |687.50    |45.00     |70.00     |3         |41        |3         |0.99        |-0.5955   |36.57     |0                              
2022-07-22|TA212P5900|683.00    |0.00      |0.00      |0.00      |0.00      |759.00    |76.00     |76.00     |0         |42        |0         |0.00        |-0.6293   |36.52     |0                              
2022-07-22|TA212P6000|752.50    |0.00      |0.00      |0.00      |0.00      |831.00    |78.50     |78.50     |0         |46        |0         |0.00        |-0.6611   |36.51     |0                              
2022-07-22|TA212P6100|824.50    |0.00      |0.00      |0.00      |0.00      |908.50    |84.00     |84.00     |0         |30        |0         |0.00        |-0.6924   |36.52     |0                              
2022-07-22|TA212P6200|899.00    |0.00      |0.00      |0.00      |0.00      |987.00    |88.00     |88.00     |0         |21        |0         |0.00        |-0.7198   |36.56     |0                              
2022-07-22|TA212P6300|977.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |91.00     |91.00     |0         |14        |0         |0.00        |-0.7471   |36.62     |0                              
2022-07-22|TA212P6400|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |97.00     |97.00     |0         |9         |0         |0.00        |-0.7712   |36.70     |0                              
2022-07-22|TA212P6500|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |99.00     |99.00     |0         |3         |0         |0.00        |-0.7937   |36.79     |0                              
2022-07-22|TA212P6600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |103.50    |103.50    |0         |3         |0         |0.00        |-0.8158   |36.90     |0                              
2022-07-22|TA212P6700|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |108.00    |108.00    |0         |0         |0         |0.00        |-0.8335   |37.03     |0                              
2022-07-22|TA212P6800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.8511   |37.16     |0                              
2022-07-22|TA212P6900|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.8677   |37.30     |0                              
2022-07-22|TA212P7000|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.8810   |37.45     |0                              
2022-07-22|TA212P7100|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8943   |37.60     |0                              
2022-07-22|TA212P7200|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,877.00  |120.50    |120.50    |0         |3         |0         |0.00        |-0.9069   |37.76     |0                              
2022-07-22|TA212P7300|1,850.50  |0.00      |0.00      |0.00      |0.00      |1,972.00  |121.50    |121.50    |0         |0         |0         |0.00        |-0.9166   |37.93     |0                              
2022-07-22|TA212P7400|1,945.00  |0.00      |0.00      |0.00      |0.00      |2,067.50  |122.50    |122.50    |0         |0         |0         |0.00        |-0.9263   |38.10     |0                              
2022-07-22|TA212P7500|2,039.50  |0.00      |0.00      |0.00      |0.00      |2,164.00  |124.50    |124.50    |0         |0         |0         |0.00        |-0.9359   |38.27     |0                              
2022-07-22|TA212P7600|2,135.50  |0.00      |0.00      |0.00      |0.00      |2,261.00  |125.50    |125.50    |0         |0         |0         |0.00        |-0.9431   |38.45     |0                              
2022-07-22|TA212P7700|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,358.50  |126.50    |126.50    |0         |1         |0         |0.00        |-0.9500   |38.63     |0                              
2022-07-22|TA212P7800|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.9569   |38.81     |0                              
2022-07-22|TA301C4800|866.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7216    |37.64     |0                              
2022-07-22|TA301C4850|831.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.7069    |37.53     |0                              
2022-07-22|TA301C4900|797.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-102.50   |-102.50   |0         |12        |0         |0.00        |0.6921    |37.43     |0                              
2022-07-22|TA301C4950|762.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-97.00    |-97.00    |0         |3         |0         |0.00        |0.6763    |37.33     |0                              
2022-07-22|TA301C5000|729.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-93.50    |-93.50    |0         |9         |0         |0.00        |0.6604    |37.23     |0                              
2022-07-22|TA301C5100|667.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-90.00    |-90.00    |0         |6         |0         |0.00        |0.6285    |37.04     |0                              
2022-07-22|TA301C5200|606.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-80.00    |-80.00    |0         |9         |0         |0.00        |0.5959    |36.86     |0                              
2022-07-22|TA301C5300|552.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-76.50    |-76.50    |0         |12        |0         |0.00        |0.5629    |36.69     |0                              
2022-07-22|TA301C5400|500.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-69.00    |-69.00    |0         |12        |0         |0.00        |0.5298    |36.54     |0                              
2022-07-22|TA301C5500|451.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-63.50    |-63.50    |0         |22        |0         |0.00        |0.4970    |36.40     |0                              
2022-07-22|TA301C5600|408.50    |500.00    |500.00    |343.00    |377.00    |348.50    |-31.50    |-60.00    |16        |20        |11        |3.24        |0.4641    |36.27     |0                              
2022-07-22|TA301C5700|365.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-52.50    |-52.50    |0         |23        |0         |0.00        |0.4327    |36.16     |0                              
2022-07-22|TA301C5800|330.00    |283.50    |283.50    |283.50    |283.50    |278.00    |-46.50    |-52.00    |3         |54        |0         |0.43        |0.4014    |36.06     |0                              
2022-07-22|TA301C5900|295.50    |230.00    |269.50    |227.00    |269.50    |250.00    |-26.00    |-45.50    |15        |125       |0         |1.84        |0.3711    |35.97     |0                              
2022-07-22|TA301C6000|264.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-42.00    |-42.00    |0         |51        |0         |0.00        |0.3428    |35.90     |0                              
2022-07-22|TA301C6100|237.50    |199.50    |199.50    |199.50    |199.50    |197.50    |-38.00    |-40.00    |3         |32        |0         |0.30        |0.3145    |35.84     |0                              
2022-07-22|TA301C6200|210.50    |180.50    |180.50    |180.50    |180.50    |176.00    |-30.00    |-34.50    |3         |51        |0         |0.27        |0.2889    |35.81     |0                              
2022-07-22|TA301C6300|189.00    |160.00    |160.00    |160.00    |160.00    |155.50    |-29.00    |-33.50    |3         |116       |0         |0.24        |0.2645    |35.78     |0                              
2022-07-22|TA301C6400|168.50    |141.00    |141.00    |141.00    |141.00    |138.00    |-27.50    |-30.50    |3         |77        |0         |0.21        |0.2402    |35.78     |0                              
2022-07-22|TA301C6500|148.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-25.50    |-25.50    |0         |96        |0         |0.00        |0.2201    |35.79     |0                              
2022-07-22|TA301C6600|133.50    |109.50    |109.50    |109.50    |109.50    |107.50    |-24.00    |-26.00    |3         |75        |0         |0.16        |0.2001    |35.82     |0                              
2022-07-22|TA301C6700|118.50    |100.00    |100.00    |100.00    |100.00    |96.00     |-18.50    |-22.50    |3         |113       |0         |0.15        |0.1808    |35.87     |0                              
2022-07-22|TA301C6800|104.50    |90.00     |96.50     |90.00     |96.50     |85.50     |-8.00     |-19.00    |9         |79        |3         |0.42        |0.1652    |35.94     |0                              
2022-07-22|TA301C6900|93.50     |80.00     |86.50     |80.00     |86.50     |75.00     |-7.00     |-18.50    |6         |63        |3         |0.25        |0.1499    |36.03     |0                              
2022-07-22|TA301C7000|83.00     |66.00     |67.00     |66.00     |67.00     |67.50     |-16.00    |-15.50    |16        |100       |0         |0.53        |0.1349    |36.15     |0                              
2022-07-22|TA301C7100|72.50     |62.50     |62.50     |62.50     |62.50     |60.50     |-10.00    |-12.00    |3         |48        |0         |0.09        |0.1235    |36.29     |0                              
2022-07-22|TA301C7200|65.50     |52.00     |55.00     |52.00     |55.00     |53.50     |-10.50    |-12.00    |6         |48        |-3        |0.16        |0.1125    |36.45     |0                              
2022-07-22|TA301C7300|58.00     |47.50     |49.50     |47.50     |49.50     |47.50     |-8.50     |-10.50    |6         |73        |-3        |0.15        |0.1018    |36.63     |0                              
2022-07-22|TA301C7400|50.50     |43.00     |48.00     |43.00     |47.50     |43.50     |-3.00     |-7.00     |12        |63        |-3        |0.27        |0.0927    |36.85     |0                              
2022-07-22|TA301C7500|45.50     |38.00     |44.50     |38.00     |43.00     |39.50     |-2.50     |-6.00     |27        |218       |0         |0.56        |0.0854    |37.09     |0                              
2022-07-22|TA301C7600|40.50     |20.00     |39.50     |20.00     |39.00     |35.50     |-1.50     |-5.00     |26        |165       |8         |0.44        |0.0784    |37.35     |0                              
2022-07-22|TA301C7700|35.50     |31.50     |50.00     |31.50     |39.00     |32.00     |3.50      |-3.50     |59        |358       |30        |1.08        |0.0717    |37.65     |0                              
2022-07-22|TA301P4800|215.00    |253.00    |253.00    |245.00    |245.00    |246.50    |30.00     |31.50     |9         |18        |9         |1.13        |-0.2696   |37.64     |0                              
2022-07-22|TA301P4850|229.50    |276.50    |278.00    |222.00    |222.00    |263.00    |-7.50     |33.50     |36        |574       |8         |4.74        |-0.2842   |37.53     |0                              
2022-07-22|TA301P4900|244.00    |277.50    |277.50    |276.00    |276.50    |282.50    |32.50     |38.50     |9         |172       |0         |1.25        |-0.2989   |37.43     |0                              
2022-07-22|TA301P4950|259.00    |300.00    |300.00    |276.50    |276.50    |302.50    |17.50     |43.50     |12        |123       |-3        |1.75        |-0.3145   |37.33     |0                              
2022-07-22|TA301P5000|275.50    |0.00      |0.00      |0.00      |0.00      |322.50    |47.00     |47.00     |0         |344       |0         |0.00        |-0.3302   |37.23     |0                              
2022-07-22|TA301P5100|313.00    |0.00      |0.00      |0.00      |0.00      |364.00    |51.00     |51.00     |0         |111       |0         |0.00        |-0.3620   |37.04     |0                              
2022-07-22|TA301P5200|351.00    |0.00      |0.00      |0.00      |0.00      |411.50    |60.50     |60.50     |0         |109       |0         |0.00        |-0.3944   |36.86     |0                              
2022-07-22|TA301P5300|396.00    |0.00      |0.00      |0.00      |0.00      |459.50    |63.50     |63.50     |0         |33        |0         |0.00        |-0.4273   |36.69     |0                              
2022-07-22|TA301P5400|442.50    |0.00      |0.00      |0.00      |0.00      |514.00    |71.50     |71.50     |0         |128       |0         |0.00        |-0.4604   |36.54     |0                              
2022-07-22|TA301P5500|493.50    |600.00    |600.00    |600.00    |600.00    |570.00    |106.50    |76.50     |1         |115       |0         |0.30        |-0.4932   |36.40     |0                              
2022-07-22|TA301P5600|549.00    |597.50    |597.50    |597.50    |597.50    |629.50    |48.50     |80.50     |3         |163       |3         |0.90        |-0.5263   |36.27     |0                              
2022-07-22|TA301P5700|605.00    |0.00      |0.00      |0.00      |0.00      |693.50    |88.50     |88.50     |0         |57        |0         |0.00        |-0.5579   |36.16     |0                              
2022-07-22|TA301P5800|669.00    |0.00      |0.00      |0.00      |0.00      |757.50    |88.50     |88.50     |0         |74        |0         |0.00        |-0.5894   |36.06     |0                              
2022-07-22|TA301P5900|733.00    |788.00    |788.00    |788.00    |788.00    |828.50    |55.00     |95.50     |3         |56        |-3        |1.18        |-0.6200   |35.97     |0                              
2022-07-22|TA301P6000|801.50    |0.00      |0.00      |0.00      |0.00      |900.00    |98.50     |98.50     |0         |32        |0         |0.00        |-0.6486   |35.90     |0                              
2022-07-22|TA301P6100|873.00    |0.00      |0.00      |0.00      |0.00      |974.00    |101.00    |101.00    |0         |29        |0         |0.00        |-0.6774   |35.84     |0                              
2022-07-22|TA301P6200|945.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |106.50    |106.50    |0         |34        |0         |0.00        |-0.7033   |35.81     |0                              
2022-07-22|TA301P6300|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |107.50    |107.50    |0         |38        |0         |0.00        |-0.7283   |35.78     |0                              
2022-07-22|TA301P6400|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |111.00    |111.00    |0         |11        |0         |0.00        |-0.7531   |35.78     |0                              
2022-07-22|TA301P6500|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |115.00    |115.00    |0         |17        |0         |0.00        |-0.7738   |35.79     |0                              
2022-07-22|TA301P6600|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |115.50    |115.50    |0         |5         |0         |0.00        |-0.7945   |35.82     |0                              
2022-07-22|TA301P6700|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,469.00  |119.50    |119.50    |0         |6         |0         |0.00        |-0.8144   |35.87     |0                              
2022-07-22|TA301P6800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |122.50    |122.50    |0         |8         |0         |0.00        |-0.8307   |35.94     |0                              
2022-07-22|TA301P6900|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |123.00    |123.00    |0         |2         |0         |0.00        |-0.8468   |36.03     |0                              
2022-07-22|TA301P7000|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,738.50  |126.00    |126.00    |0         |5         |0         |0.00        |-0.8627   |36.15     |0                              
2022-07-22|TA301P7100|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,831.50  |129.50    |129.50    |0         |7         |0         |0.00        |-0.8748   |36.29     |0                              
2022-07-22|TA301P7200|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,924.50  |130.00    |130.00    |0         |4         |0         |0.00        |-0.8867   |36.45     |0                              
2022-07-22|TA301P7300|1,886.50  |0.00      |0.00      |0.00      |0.00      |2,018.50  |132.00    |132.00    |0         |5         |0         |0.00        |-0.8982   |36.63     |0                              
2022-07-22|TA301P7400|1,979.50  |0.00      |0.00      |0.00      |0.00      |2,114.00  |134.50    |134.50    |0         |0         |0         |0.00        |-0.9082   |36.85     |0                              
2022-07-22|TA301P7500|2,073.50  |0.00      |0.00      |0.00      |0.00      |2,209.50  |136.00    |136.00    |0         |0         |0         |0.00        |-0.9164   |37.09     |0                              
2022-07-22|TA301P7600|2,168.50  |0.00      |0.00      |0.00      |0.00      |2,305.50  |137.00    |137.00    |0         |43        |0         |0.00        |-0.9243   |37.35     |0                              
2022-07-22|TA301P7700|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.9318   |37.65     |0                              
2022-07-22|TA302C4850|841.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6958    |36.27     |0                              
2022-07-22|TA302C4900|806.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6811    |36.20     |0                              
2022-07-22|TA302C4950|774.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6661    |36.14     |0                              
2022-07-22|TA302C5000|743.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.6512    |36.07     |0                              
2022-07-22|TA302C5100|682.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.6212    |35.94     |0                              
2022-07-22|TA302C5200|623.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5906    |35.81     |0                              
2022-07-22|TA302C5300|570.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5598    |35.69     |0                              
2022-07-22|TA302C5400|518.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5290    |35.56     |0                              
2022-07-22|TA302C5500|470.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4986    |35.44     |0                              
2022-07-22|TA302C5600|427.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4680    |35.32     |0                              
2022-07-22|TA302C5700|384.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.4386    |35.20     |0                              
2022-07-22|TA302C5800|348.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4095    |35.08     |0                              
2022-07-22|TA302C5900|313.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.3805    |34.97     |0                              
2022-07-22|TA302C6000|281.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3539    |34.85     |0                              
2022-07-22|TA302C6100|253.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3272    |34.74     |0                              
2022-07-22|TA302C6200|226.50    |189.00    |189.00    |187.00    |187.00    |214.00    |-39.50    |-12.50    |9         |10        |-3        |0.89        |0.3015    |34.63     |0                              
2022-07-22|TA302C6300|203.50    |166.00    |169.00    |166.00    |169.00    |192.50    |-34.50    |-11.00    |9         |42        |-3        |0.79        |0.2780    |34.52     |0                              
2022-07-22|TA302C6400|183.50    |174.00    |174.00    |174.00    |174.00    |171.00    |-9.50     |-12.50    |6         |39        |-3        |0.52        |0.2544    |34.41     |0                              
2022-07-22|TA302C6500|163.50    |155.50    |155.50    |155.50    |155.50    |151.50    |-8.00     |-12.00    |6         |27        |-3        |0.46        |0.2326    |34.31     |0                              
2022-07-22|TA302C6600|147.50    |138.50    |138.50    |138.50    |138.50    |136.00    |-9.00     |-11.50    |6         |31        |0         |0.41        |0.2131    |34.25     |0                              
2022-07-22|TA302C6700|133.00    |124.00    |124.00    |124.00    |124.00    |122.00    |-9.00     |-11.00    |6         |45        |0         |0.37        |0.1952    |34.37     |0                              
2022-07-22|TA302C6800|119.00    |110.50    |110.50    |110.50    |110.50    |109.50    |-8.50     |-9.50     |6         |36        |-3        |0.33        |0.1788    |34.49     |0                              
2022-07-22|TA302C6900|107.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-7.50     |-7.50     |0         |35        |0         |0.00        |0.1647    |34.60     |0                              
2022-07-22|TA302C7000|97.50     |93.00     |93.00     |93.00     |93.00     |89.50     |-4.50     |-8.00     |3         |39        |0         |0.14        |0.1506    |34.72     |0                              
2022-07-22|TA302C7100|87.50     |83.00     |83.00     |83.00     |83.00     |79.50     |-4.50     |-8.00     |3         |27        |0         |0.12        |0.1367    |34.83     |0                              
2022-07-22|TA302C7200|78.50     |74.50     |74.50     |74.50     |74.50     |72.00     |-4.00     |-6.50     |3         |27        |0         |0.11        |0.1259    |34.94     |0                              
2022-07-22|TA302C7300|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |56        |0         |0.00        |0.1154    |35.05     |0                              
2022-07-22|TA302C7400|65.50     |59.50     |59.50     |59.50     |59.50     |58.50     |-6.00     |-7.00     |3         |36        |-3        |0.09        |0.1049    |35.15     |0                              
2022-07-22|TA302C7500|59.50     |54.50     |54.50     |53.50     |53.50     |52.00     |-6.00     |-7.50     |9         |45        |-3        |0.24        |0.0952    |35.26     |0                              
2022-07-22|TA302C7600|53.50     |50.00     |50.00     |48.00     |48.00     |47.50     |-5.50     |-6.00     |9         |72        |0         |0.22        |0.0876    |35.36     |0                              
2022-07-22|TA302C7700|49.50     |41.00     |43.00     |41.00     |43.00     |43.00     |-6.50     |-6.50     |12        |91        |0         |0.26        |0.0800    |35.46     |0                              
2022-07-22|TA302P4850|261.50    |274.00    |274.00    |274.00    |274.00    |278.00    |12.50     |16.50     |3         |15        |3         |0.41        |-0.2934   |36.27     |0                              
2022-07-22|TA302P4900|277.00    |292.50    |292.50    |292.50    |292.50    |297.50    |15.50     |20.50     |3         |18        |3         |0.44        |-0.3079   |36.20     |0                              
2022-07-22|TA302P4950|293.50    |0.00      |0.00      |0.00      |0.00      |317.50    |24.00     |24.00     |0         |160       |0         |0.00        |-0.3227   |36.14     |0                              
2022-07-22|TA302P5000|312.50    |0.00      |0.00      |0.00      |0.00      |338.00    |25.50     |25.50     |0         |223       |0         |0.00        |-0.3375   |36.07     |0                              
2022-07-22|TA302P5100|350.50    |0.00      |0.00      |0.00      |0.00      |378.50    |28.00     |28.00     |0         |126       |0         |0.00        |-0.3673   |35.94     |0                              
2022-07-22|TA302P5200|390.00    |0.00      |0.00      |0.00      |0.00      |426.50    |36.50     |36.50     |0         |101       |0         |0.00        |-0.3978   |35.81     |0                              
2022-07-22|TA302P5300|436.00    |0.00      |0.00      |0.00      |0.00      |475.00    |39.00     |39.00     |0         |79        |0         |0.00        |-0.4285   |35.69     |0                              
2022-07-22|TA302P5400|482.50    |0.00      |0.00      |0.00      |0.00      |526.50    |44.00     |44.00     |0         |57        |0         |0.00        |-0.4593   |35.56     |0                              
2022-07-22|TA302P5500|534.00    |0.00      |0.00      |0.00      |0.00      |583.00    |49.00     |49.00     |0         |51        |0         |0.00        |-0.4897   |35.44     |0                              
2022-07-22|TA302P5600|589.00    |0.00      |0.00      |0.00      |0.00      |639.00    |50.00     |50.00     |0         |36        |0         |0.00        |-0.5205   |35.32     |0                              
2022-07-22|TA302P5700|644.50    |0.00      |0.00      |0.00      |0.00      |701.50    |57.00     |57.00     |0         |53        |0         |0.00        |-0.5500   |35.20     |0                              
2022-07-22|TA302P5800|708.00    |0.00      |0.00      |0.00      |0.00      |765.50    |57.50     |57.50     |0         |33        |0         |0.00        |-0.5794   |35.08     |0                              
2022-07-22|TA302P5900|771.50    |0.00      |0.00      |0.00      |0.00      |830.00    |58.50     |58.50     |0         |21        |0         |0.00        |-0.6088   |34.97     |0                              
2022-07-22|TA302P6000|838.50    |0.00      |0.00      |0.00      |0.00      |901.00    |62.50     |62.50     |0         |15        |0         |0.00        |-0.6357   |34.85     |0                              
2022-07-22|TA302P6100|910.00    |0.00      |0.00      |0.00      |0.00      |972.00    |62.00     |62.00     |0         |18        |0         |0.00        |-0.6629   |34.74     |0                              
2022-07-22|TA302P6200|981.50    |0.00      |0.00      |0.00      |0.00      |1,045.00  |63.50     |63.50     |0         |12        |0         |0.00        |-0.6891   |34.63     |0                              
2022-07-22|TA302P6300|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |64.00     |64.00     |0         |6         |0         |0.00        |-0.7131   |34.52     |0                              
2022-07-22|TA302P6400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |62.50     |62.50     |0         |7         |0         |0.00        |-0.7374   |34.41     |0                              
2022-07-22|TA302P6500|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |63.50     |63.50     |0         |5         |0         |0.00        |-0.7599   |34.31     |0                              
2022-07-22|TA302P6600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |64.00     |64.00     |0         |9         |0         |0.00        |-0.7801   |34.25     |0                              
2022-07-22|TA302P6700|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |64.00     |64.00     |0         |6         |0         |0.00        |-0.7989   |34.37     |0                              
2022-07-22|TA302P6800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8161   |34.49     |0                              
2022-07-22|TA302P6900|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,624.50  |67.50     |67.50     |0         |3         |0         |0.00        |-0.8310   |34.60     |0                              
2022-07-22|TA302P7000|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,714.00  |67.50     |67.50     |0         |3         |0         |0.00        |-0.8459   |34.72     |0                              
2022-07-22|TA302P7100|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.8609   |34.83     |0                              
2022-07-22|TA302P7200|1,826.50  |0.00      |0.00      |0.00      |0.00      |1,896.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.8726   |34.94     |0                              
2022-07-22|TA302P7300|1,919.50  |0.00      |0.00      |0.00      |0.00      |1,988.50  |69.00     |69.00     |0         |1         |0         |0.00        |-0.8841   |35.05     |0                              
2022-07-22|TA302P7400|2,012.50  |0.00      |0.00      |0.00      |0.00      |2,081.50  |69.00     |69.00     |0         |1         |0         |0.00        |-0.8957   |35.15     |0                              
2022-07-22|TA302P7500|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |69.00     |69.00     |0         |1         |0         |0.00        |-0.9065   |35.26     |0                              
2022-07-22|TA302P7600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |70.00     |70.00     |0         |1         |0         |0.00        |-0.9152   |35.36     |0                              
2022-07-22|TA302P7700|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,365.50  |69.50     |69.50     |0         |2         |0         |0.00        |-0.9239   |35.46     |0                              
2022-07-22|TA303C4800|900.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7014    |34.88     |0                              
2022-07-22|TA303C4850|867.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.6874    |34.85     |0                              
2022-07-22|TA303C4900|835.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.6730    |34.81     |0                              
2022-07-22|TA303C4950|804.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6586    |34.78     |0                              
2022-07-22|TA303C5000|775.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.6443    |34.74     |0                              
2022-07-22|TA303C5100|717.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.6154    |34.67     |0                              
2022-07-22|TA303C5200|661.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5860    |34.61     |0                              
2022-07-22|TA303C5300|610.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5567    |34.55     |0                              
2022-07-22|TA303C5400|560.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.5276    |34.48     |0                              
2022-07-22|TA303C5500|514.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.4989    |34.43     |0                              
2022-07-22|TA303C5600|471.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4701    |34.37     |0                              
2022-07-22|TA303C5700|429.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4425    |34.32     |0                              
2022-07-22|TA303C5800|392.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.4154    |34.27     |0                              
2022-07-22|TA303C5900|357.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.3883    |34.23     |0                              
2022-07-22|TA303C6000|322.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3635    |34.18     |0                              
2022-07-22|TA303C6100|293.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.3390    |34.15     |0                              
2022-07-22|TA303C6200|265.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.3145    |34.11     |0                              
2022-07-22|TA303C6300|237.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.2928    |34.08     |0                              
2022-07-22|TA303C6400|215.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.2716    |34.05     |0                              
2022-07-22|TA303C6500|193.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |0.2504    |34.03     |0                              
2022-07-22|TA303C6600|172.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |0.2317    |34.02     |0                              
2022-07-22|TA303C6700|155.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.50     |-9.50     |0         |36        |0         |0.00        |0.2142    |34.01     |0                              
2022-07-22|TA303C6800|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.1967    |34.00     |0                              
2022-07-22|TA303C6900|122.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.1806    |34.01     |0                              
2022-07-22|TA303C7000|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |78        |0         |0.00        |0.1668    |34.02     |0                              
2022-07-22|TA303C7100|106.00    |100.00    |100.00    |100.00    |100.00    |96.00     |-6.00     |-10.00    |4         |66        |2         |0.20        |0.1531    |34.05     |0                              
2022-07-22|TA303C7200|99.00     |88.00     |88.00     |88.00     |88.00     |85.50     |-11.00    |-13.50    |3         |59        |-3        |0.13        |0.1396    |34.08     |0                              
2022-07-22|TA303C7300|92.50     |78.00     |78.00     |77.50     |77.50     |78.00     |-15.00    |-14.50    |6         |90        |-3        |0.23        |0.1287    |34.13     |0                              
2022-07-22|TA303C7400|86.00     |70.50     |72.00     |70.50     |72.00     |71.00     |-14.00    |-15.00    |15        |69        |-6        |0.53        |0.1187    |34.20     |0                              
2022-07-22|TA303C7500|81.50     |55.00     |65.50     |55.00     |65.50     |64.00     |-16.00    |-17.50    |42        |104       |-6        |1.31        |0.1089    |34.29     |0                              
2022-07-22|TA303C7600|77.00     |52.00     |63.50     |50.00     |59.50     |57.50     |-17.50    |-19.50    |69        |153       |12        |2.01        |0.0993    |34.41     |0                              
2022-07-22|TA303C7700|72.50     |50.00     |54.00     |45.00     |53.50     |53.00     |-19.00    |-19.50    |57        |180       |27        |1.44        |0.0923    |34.56     |0                              
2022-07-22|TA303P4800|261.00    |307.50    |307.50    |279.00    |279.00    |282.50    |18.00     |21.50     |6         |24        |6         |0.88        |-0.2862   |34.88     |0                              
2022-07-22|TA303P4850|277.50    |294.50    |294.50    |294.50    |294.50    |301.50    |17.00     |24.00     |3         |15        |3         |0.44        |-0.2999   |34.85     |0                              
2022-07-22|TA303P4900|294.00    |0.00      |0.00      |0.00      |0.00      |322.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.3141   |34.81     |0                              
2022-07-22|TA303P4950|313.50    |0.00      |0.00      |0.00      |0.00      |343.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.3283   |34.78     |0                              
2022-07-22|TA303P5000|333.50    |0.00      |0.00      |0.00      |0.00      |363.50    |30.00     |30.00     |0         |36        |0         |0.00        |-0.3425   |34.74     |0                              
2022-07-22|TA303P5100|374.00    |0.00      |0.00      |0.00      |0.00      |406.50    |32.50     |32.50     |0         |39        |0         |0.00        |-0.3712   |34.67     |0                              
2022-07-22|TA303P5200|416.50    |0.00      |0.00      |0.00      |0.00      |456.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.4003   |34.61     |0                              
2022-07-22|TA303P5300|464.50    |0.00      |0.00      |0.00      |0.00      |505.50    |41.00     |41.00     |0         |18        |0         |0.00        |-0.4296   |34.55     |0                              
2022-07-22|TA303P5400|513.00    |0.00      |0.00      |0.00      |0.00      |559.00    |46.00     |46.00     |0         |9         |0         |0.00        |-0.4587   |34.48     |0                              
2022-07-22|TA303P5500|565.50    |0.00      |0.00      |0.00      |0.00      |616.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.4875   |34.43     |0                              
2022-07-22|TA303P5600|621.50    |0.00      |0.00      |0.00      |0.00      |673.50    |52.00     |52.00     |0         |6         |0         |0.00        |-0.5165   |34.37     |0                              
2022-07-22|TA303P5700|678.00    |0.00      |0.00      |0.00      |0.00      |737.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.5442   |34.32     |0                              
2022-07-22|TA303P5800|739.50    |0.00      |0.00      |0.00      |0.00      |801.50    |62.00     |62.00     |0         |15        |0         |0.00        |-0.5716   |34.27     |0                              
2022-07-22|TA303P5900|803.00    |0.00      |0.00      |0.00      |0.00      |867.00    |64.00     |64.00     |0         |12        |0         |0.00        |-0.5991   |34.23     |0                              
2022-07-22|TA303P6000|867.00    |0.00      |0.00      |0.00      |0.00      |938.00    |71.00     |71.00     |0         |12        |0         |0.00        |-0.6243   |34.18     |0                              
2022-07-22|TA303P6100|937.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |73.00     |73.00     |0         |3         |0         |0.00        |-0.6493   |34.15     |0                              
2022-07-22|TA303P6200|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |75.00     |75.00     |0         |9         |0         |0.00        |-0.6745   |34.11     |0                              
2022-07-22|TA303P6300|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |81.50     |81.50     |0         |12        |0         |0.00        |-0.6967   |34.08     |0                              
2022-07-22|TA303P6400|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |83.50     |83.50     |0         |6         |0         |0.00        |-0.7186   |34.05     |0                              
2022-07-22|TA303P6500|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |84.50     |84.50     |0         |15        |0         |0.00        |-0.7406   |34.03     |0                              
2022-07-22|TA303P6600|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |90.00     |90.00     |0         |6         |0         |0.00        |-0.7599   |34.02     |0                              
2022-07-22|TA303P6700|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,483.50  |92.00     |92.00     |0         |3         |0         |0.00        |-0.7783   |34.01     |0                              
2022-07-22|TA303P6800|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,567.50  |93.00     |93.00     |0         |3         |0         |0.00        |-0.7968   |34.00     |0                              
2022-07-22|TA303P6900|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,653.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.8138   |34.01     |0                              
2022-07-22|TA303P7000|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |95.00     |95.00     |0         |3         |0         |0.00        |-0.8286   |34.02     |0                              
2022-07-22|TA303P7100|1,739.50  |0.00      |0.00      |0.00      |0.00      |1,831.00  |91.50     |91.50     |0         |0         |0         |0.00        |-0.8434   |34.05     |0                              
2022-07-22|TA303P7200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8581   |34.08     |0                              
2022-07-22|TA303P7300|1,924.50  |0.00      |0.00      |0.00      |0.00      |2,012.00  |87.50     |87.50     |0         |0         |0         |0.00        |-0.8700   |34.13     |0                              
2022-07-22|TA303P7400|2,017.50  |0.00      |0.00      |0.00      |0.00      |2,104.50  |87.00     |87.00     |0         |1         |0         |0.00        |-0.8812   |34.20     |0                              
2022-07-22|TA303P7500|2,112.50  |0.00      |0.00      |0.00      |0.00      |2,197.50  |85.00     |85.00     |0         |1         |0         |0.00        |-0.8923   |34.29     |0                              
2022-07-22|TA303P7600|2,207.50  |0.00      |0.00      |0.00      |0.00      |2,290.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9031   |34.41     |0                              
2022-07-22|TA303P7700|2,302.50  |0.00      |0.00      |0.00      |0.00      |2,386.00  |83.50     |83.50     |0         |1         |0         |0.00        |-0.9113   |34.56     |0                              
2022-07-22|TA304C4850|892.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6815    |34.88     |0                              
2022-07-22|TA304C4900|860.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6682    |34.76     |0                              
2022-07-22|TA304C4950|830.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6549    |34.64     |0                              
2022-07-22|TA304C5000|801.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6415    |34.51     |0                              
2022-07-22|TA304C5100|741.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6143    |34.27     |0                              
2022-07-22|TA304C5200|685.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5865    |34.04     |0                              
2022-07-22|TA304C5300|633.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5584    |33.80     |0                              
2022-07-22|TA304C5400|581.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5303    |33.57     |0                              
2022-07-22|TA304C5500|533.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5023    |33.34     |0                              
2022-07-22|TA304C5600|489.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4739    |33.11     |0                              
2022-07-22|TA304C5700|445.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.4463    |32.89     |0                              
2022-07-22|TA304C5800|406.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4190    |32.67     |0                              
2022-07-22|TA304C5900|372.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3922    |32.59     |0                              
2022-07-22|TA304C6000|340.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.3682    |32.65     |0                              
2022-07-22|TA304C6100|313.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3450    |32.72     |0                              
2022-07-22|TA304C6200|288.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.3220    |32.78     |0                              
2022-07-22|TA304C6300|263.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.3007    |32.84     |0                              
2022-07-22|TA304P4850|305.50    |316.50    |316.50    |316.50    |316.50    |332.50    |11.00     |27.00     |3         |10        |3         |0.47        |-0.3041   |34.88     |0                              
2022-07-22|TA304P4900|322.50    |0.00      |0.00      |0.00      |0.00      |352.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3171   |34.76     |0                              
2022-07-22|TA304P4950|342.00    |0.00      |0.00      |0.00      |0.00      |371.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.3303   |34.64     |0                              
2022-07-22|TA304P5000|361.50    |0.00      |0.00      |0.00      |0.00      |391.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3436   |34.51     |0                              
2022-07-22|TA304P5100|400.50    |0.00      |0.00      |0.00      |0.00      |432.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.3706   |34.27     |0                              
2022-07-22|TA304P5200|442.50    |0.00      |0.00      |0.00      |0.00      |479.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.3981   |34.04     |0                              
2022-07-22|TA304P5300|489.50    |0.00      |0.00      |0.00      |0.00      |526.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.4261   |33.80     |0                              
2022-07-22|TA304P5400|536.00    |0.00      |0.00      |0.00      |0.00      |576.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.4542   |33.57     |0                              
2022-07-22|TA304P5500|587.00    |0.00      |0.00      |0.00      |0.00      |631.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.4823   |33.34     |0                              
2022-07-22|TA304P5600|641.50    |0.00      |0.00      |0.00      |0.00      |685.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5109   |33.11     |0                              
2022-07-22|TA304P5700|695.50    |0.00      |0.00      |0.00      |0.00      |744.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.5387   |32.89     |0                              
2022-07-22|TA304P5800|755.00    |0.00      |0.00      |0.00      |0.00      |806.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.5663   |32.67     |0                              
2022-07-22|TA304P5900|819.50    |0.00      |0.00      |0.00      |0.00      |871.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.5936   |32.59     |0                              
2022-07-22|TA304P6000|886.00    |0.00      |0.00      |0.00      |0.00      |942.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6180   |32.65     |0                              
2022-07-22|TA304P6100|957.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |58.50     |58.50     |0         |0         |0         |0.00        |-0.6417   |32.72     |0                              
2022-07-22|TA304P6200|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.6654   |32.78     |0                              
2022-07-22|TA304P6300|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |62.50     |62.50     |0         |0         |0         |0.00        |-0.6873   |32.84     |0                              
2022-07-22|TA305C4800|930.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6902    |33.74     |0                              
2022-07-22|TA305C4850|898.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6772    |33.69     |0                              
2022-07-22|TA305C4900|869.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6642    |33.65     |0                              
2022-07-22|TA305C4950|841.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6512    |33.60     |0                              
2022-07-22|TA305C5000|812.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6382    |33.56     |0                              
2022-07-22|TA305C5100|756.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6119    |33.47     |0                              
2022-07-22|TA305C5200|703.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5854    |33.38     |0                              
2022-07-22|TA305C5300|654.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5588    |33.30     |0                              
2022-07-22|TA305C5400|606.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5325    |33.22     |0                              
2022-07-22|TA305C5500|562.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.5064    |33.14     |0                              
2022-07-22|TA305C5600|520.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.4804    |33.06     |0                              
2022-07-22|TA305C5700|479.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.4549    |32.98     |0                              
2022-07-22|TA305C5800|442.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.4303    |32.91     |0                              
2022-07-22|TA305C5900|408.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.4056    |32.83     |0                              
2022-07-22|TA305C6000|375.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.3816    |32.76     |0                              
2022-07-22|TA305C6100|343.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.3592    |32.69     |0                              
2022-07-22|TA305C6200|317.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-30.50    |-30.50    |0         |29        |0         |0.00        |0.3368    |32.62     |0                              
2022-07-22|TA305C6300|290.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-30.50    |-30.50    |0         |21        |0         |0.00        |0.3144    |32.55     |0                              
2022-07-22|TA305C6400|263.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.2947    |32.48     |0                              
2022-07-22|TA305C6500|242.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-24.50    |-24.50    |0         |36        |0         |0.00        |0.2752    |32.41     |0                              
2022-07-22|TA305C6600|221.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-24.50    |-24.50    |0         |45        |0         |0.00        |0.2556    |32.35     |0                              
2022-07-22|TA305C6700|201.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-22.00    |-22.00    |0         |36        |0         |0.00        |0.2377    |32.28     |0                              
2022-07-22|TA305C6800|183.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.2212    |32.22     |0                              
2022-07-22|TA305C6900|167.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.2048    |32.16     |0                              
2022-07-22|TA305C7000|152.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-19.50    |-19.50    |0         |87        |0         |0.00        |0.1883    |32.10     |0                              
2022-07-22|TA305C7100|136.50    |116.50    |117.00    |116.50    |117.00    |121.50    |-19.50    |-15.00    |15        |96        |-6        |0.87        |0.1749    |32.04     |0                              
2022-07-22|TA305C7200|124.50    |100.00    |116.00    |100.00    |116.00    |110.00    |-8.50     |-14.50    |76        |66        |-4        |4.03        |0.1617    |31.98     |0                              
2022-07-22|TA305C7300|113.00    |96.00     |107.50    |96.00     |107.50    |99.00     |-5.50     |-14.00    |75        |57        |0         |3.76        |0.1484    |31.92     |0                              
2022-07-22|TA305C7400|102.00    |93.00     |101.50    |88.00     |98.00     |88.50     |-4.00     |-13.50    |60        |88        |-3        |2.76        |0.1358    |31.86     |0                              
2022-07-22|TA305P4800|307.50    |0.00      |0.00      |0.00      |0.00      |329.50    |22.00     |22.00     |0         |7         |0         |0.00        |-0.2937   |33.74     |0                              
2022-07-22|TA305P4850|324.50    |0.00      |0.00      |0.00      |0.00      |350.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.3064   |33.69     |0                              
2022-07-22|TA305P4900|345.00    |0.00      |0.00      |0.00      |0.00      |371.00    |26.00     |26.00     |0         |26        |0         |0.00        |-0.3192   |33.65     |0                              
2022-07-22|TA305P4950|365.50    |0.00      |0.00      |0.00      |0.00      |391.50    |26.00     |26.00     |0         |24        |0         |0.00        |-0.3320   |33.60     |0                              
2022-07-22|TA305P5000|386.00    |0.00      |0.00      |0.00      |0.00      |412.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.3449   |33.56     |0                              
2022-07-22|TA305P5100|427.50    |0.00      |0.00      |0.00      |0.00      |457.00    |29.50     |29.50     |0         |21        |0         |0.00        |-0.3709   |33.47     |0                              
2022-07-22|TA305P5200|474.00    |0.00      |0.00      |0.00      |0.00      |506.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.3972   |33.38     |0                              
2022-07-22|TA305P5300|523.00    |0.00      |0.00      |0.00      |0.00      |555.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.4237   |33.30     |0                              
2022-07-22|TA305P5400|572.50    |0.00      |0.00      |0.00      |0.00      |608.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.4500   |33.22     |0                              
2022-07-22|TA305P5500|626.50    |0.00      |0.00      |0.00      |0.00      |665.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.4761   |33.14     |0                              
2022-07-22|TA305P5600|683.50    |0.00      |0.00      |0.00      |0.00      |722.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5024   |33.06     |0                              
2022-07-22|TA305P5700|740.50    |0.00      |0.00      |0.00      |0.00      |783.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.5281   |32.98     |0                              
2022-07-22|TA305P5800|802.00    |0.00      |0.00      |0.00      |0.00      |847.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5530   |32.91     |0                              
2022-07-22|TA305P5900|866.50    |0.00      |0.00      |0.00      |0.00      |912.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5781   |32.83     |0                              
2022-07-22|TA305P6000|931.00    |0.00      |0.00      |0.00      |0.00      |979.00    |48.00     |48.00     |0         |5         |0         |0.00        |-0.6027   |32.76     |0                              
2022-07-22|TA305P6100|998.50    |0.00      |0.00      |0.00      |0.00      |1,050.50  |52.00     |52.00     |0         |6         |0         |0.00        |-0.6255   |32.69     |0                              
2022-07-22|TA305P6200|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |52.50     |52.50     |0         |12        |0         |0.00        |-0.6486   |32.62     |0                              
2022-07-22|TA305P6300|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |52.50     |52.50     |0         |12        |0         |0.00        |-0.6719   |32.55     |0                              
2022-07-22|TA305P6400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |58.50     |58.50     |0         |3         |0         |0.00        |-0.6922   |32.48     |0                              
2022-07-22|TA305P6500|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |58.50     |58.50     |0         |9         |0         |0.00        |-0.7126   |32.41     |0                              
2022-07-22|TA305P6600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,427.50  |58.50     |58.50     |0         |6         |0         |0.00        |-0.7332   |32.35     |0                              
2022-07-22|TA305P6700|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,508.50  |61.50     |61.50     |0         |9         |0         |0.00        |-0.7521   |32.28     |0                              
2022-07-22|TA305P6800|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,591.50  |64.00     |64.00     |0         |6         |0         |0.00        |-0.7695   |32.22     |0                              
2022-07-22|TA305P6900|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |64.00     |64.00     |0         |9         |0         |0.00        |-0.7872   |32.16     |0                              
2022-07-22|TA305P7000|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,759.00  |64.50     |64.50     |0         |3         |0         |0.00        |-0.8050   |32.10     |0                              
2022-07-22|TA305P7100|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,846.50  |68.50     |68.50     |0         |3         |0         |0.00        |-0.8196   |32.04     |0                              
2022-07-22|TA305P7200|1,865.50  |0.00      |0.00      |0.00      |0.00      |1,934.50  |69.00     |69.00     |0         |3         |0         |0.00        |-0.8342   |31.98     |0                              
2022-07-22|TA305P7300|1,953.50  |2,048.50  |2,048.50  |2,048.50  |2,048.50  |2,023.00  |95.00     |69.50     |3         |4         |0         |3.07        |-0.8490   |31.92     |0                              
2022-07-22|TA305P7400|2,041.50  |0.00      |0.00      |0.00      |0.00      |2,112.00  |70.50     |70.50     |0         |9         |0         |0.00        |-0.8632   |31.86     |0                              
2022-07-22|TA306C4900|896.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.6671    |33.56     |0                              
2022-07-22|TA306C4950|862.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6553    |33.16     |0                              
2022-07-22|TA306C5000|827.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6433    |32.78     |0                              
2022-07-22|TA306C5100|760.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6183    |32.08     |0                              
2022-07-22|TA306C5200|699.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5920    |31.49     |0                              
2022-07-22|TA306C5300|644.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5651    |31.06     |0                              
2022-07-22|TA306C5400|592.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5379    |30.81     |0                              
2022-07-22|TA306C5500|548.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5114    |30.75     |0                              
2022-07-22|TA306C5600|510.00    |433.00    |449.00    |433.00    |449.00    |481.00    |-61.00    |-29.00    |6         |12        |3         |1.32        |0.4856    |30.85     |0                              
2022-07-22|TA306C5700|474.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.4607    |31.07     |0                              
2022-07-22|TA306C5800|444.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4379    |31.37     |0                              
2022-07-22|TA306C5900|418.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4159    |31.72     |0                              
2022-07-22|TA306C6000|393.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.3947    |32.09     |0                              
2022-07-22|TA306P4900|370.50    |0.00      |0.00      |0.00      |0.00      |387.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3147   |33.56     |0                              
2022-07-22|TA306P4950|385.00    |0.00      |0.00      |0.00      |0.00      |402.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3263   |33.16     |0                              
2022-07-22|TA306P5000|400.00    |0.00      |0.00      |0.00      |0.00      |417.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3382   |32.78     |0                              
2022-07-22|TA306P5100|431.00    |0.00      |0.00      |0.00      |0.00      |449.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3629   |32.08     |0                              
2022-07-22|TA306P5200|468.00    |0.00      |0.00      |0.00      |0.00      |489.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.3889   |31.49     |0                              
2022-07-22|TA306P5300|510.50    |538.50    |538.50    |538.50    |538.50    |532.00    |28.00     |21.50     |3         |15        |3         |0.81        |-0.4157   |31.06     |0                              
2022-07-22|TA306P5400|556.50    |0.00      |0.00      |0.00      |0.00      |579.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4429   |30.81     |0                              
2022-07-22|TA306P5500|611.00    |0.00      |0.00      |0.00      |0.00      |636.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4694   |30.75     |0                              
2022-07-22|TA306P5600|671.00    |0.00      |0.00      |0.00      |0.00      |696.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4954   |30.85     |0                              
2022-07-22|TA306P5700|733.50    |0.00      |0.00      |0.00      |0.00      |760.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5207   |31.07     |0                              
2022-07-22|TA306P5800|801.50    |0.00      |0.00      |0.00      |0.00      |831.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5437   |31.37     |0                              
2022-07-22|TA306P5900|873.50    |0.00      |0.00      |0.00      |0.00      |903.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5660   |31.72     |0                              
2022-07-22|TA306P6000|946.50    |0.00      |0.00      |0.00      |0.00      |976.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5878   |32.09     |0                              
2022-07-22|TA307C4900|872.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6523    |31.75     |0                              
2022-07-22|TA307C4950|845.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6398    |31.75     |0                              
2022-07-22|TA307C5000|817.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6273    |31.75     |0                              
2022-07-22|TA307C5100|763.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6020    |31.75     |0                              
2022-07-22|TA307C5200|716.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5768    |31.75     |0                              
2022-07-22|TA307C5300|669.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5518    |31.75     |0                              
2022-07-22|TA307C5400|622.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5272    |31.75     |0                              
2022-07-22|TA307C5500|582.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5029    |31.75     |0                              
2022-07-22|TA307C5600|543.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.4787    |31.75     |0                              
2022-07-22|TA307C5700|503.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.4553    |31.75     |0                              
2022-07-22|TA307C5800|469.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4327    |31.75     |0                              
2022-07-22|TA307C5900|437.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4102    |31.75     |0                              
2022-07-22|TA307C6000|405.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.3879    |31.75     |0                              
2022-07-22|TA307P4900|379.00    |0.00      |0.00      |0.00      |0.00      |405.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3274   |31.75     |0                              
2022-07-22|TA307P4950|400.50    |0.00      |0.00      |0.00      |0.00      |426.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3397   |31.75     |0                              
2022-07-22|TA307P5000|422.00    |0.00      |0.00      |0.00      |0.00      |448.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3521   |31.75     |0                              
2022-07-22|TA307P5100|465.50    |0.00      |0.00      |0.00      |0.00      |498.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.3770   |31.75     |0                              
2022-07-22|TA307P5200|516.50    |0.00      |0.00      |0.00      |0.00      |548.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4020   |31.75     |0                              
2022-07-22|TA307P5300|567.00    |0.00      |0.00      |0.00      |0.00      |599.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4271   |31.75     |0                              
2022-07-22|TA307P5400|618.00    |0.00      |0.00      |0.00      |0.00      |656.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.4516   |31.75     |0                              
2022-07-22|TA307P5500|676.00    |0.00      |0.00      |0.00      |0.00      |715.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.4760   |31.75     |0                              
2022-07-22|TA307P5600|734.50    |0.00      |0.00      |0.00      |0.00      |773.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5005   |31.75     |0                              
2022-07-22|TA307P5700|793.50    |0.00      |0.00      |0.00      |0.00      |836.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.5242   |31.75     |0                              
2022-07-22|TA307P5800|857.00    |0.00      |0.00      |0.00      |0.00      |902.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.5471   |31.75     |0                              
2022-07-22|TA307P5900|922.50    |0.00      |0.00      |0.00      |0.00      |968.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5701   |31.75     |0                              
2022-07-22|TA307P6000|989.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5931   |31.75     |0                              
2022-07-22|ZC209C780|73.30     |0.00      |0.00      |0.00      |0.00      |76.40     |3.10      |3.10      |0         |0         |0         |0.00        |0.8159    |53.93     |0                              
2022-07-22|ZC209C790|65.90     |0.00      |0.00      |0.00      |0.00      |68.80     |2.90      |2.90      |0         |0         |0         |0.00        |0.7791    |53.93     |0                              
2022-07-22|ZC209C800|59.00     |0.00      |0.00      |0.00      |0.00      |61.40     |2.40      |2.40      |0         |0         |0         |0.00        |0.7398    |53.93     |0                              
2022-07-22|ZC209C810|52.40     |0.00      |0.00      |0.00      |0.00      |54.70     |2.30      |2.30      |0         |0         |0         |0.00        |0.6962    |53.93     |0                              
2022-07-22|ZC209C820|46.40     |0.00      |0.00      |0.00      |0.00      |48.30     |1.90      |1.90      |0         |0         |0         |0.00        |0.6512    |53.93     |0                              
2022-07-22|ZC209C830|40.70     |0.00      |0.00      |0.00      |0.00      |42.30     |1.60      |1.60      |0         |0         |0         |0.00        |0.6045    |53.93     |0                              
2022-07-22|ZC209C840|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.5565    |53.93     |0                              
2022-07-22|ZC209C850|30.90     |0.00      |0.00      |0.00      |0.00      |32.00     |1.10      |1.10      |0         |0         |0         |0.00        |0.5085    |53.93     |0                              
2022-07-22|ZC209C860|26.50     |0.00      |0.00      |0.00      |0.00      |27.60     |1.10      |1.10      |0         |0         |0         |0.00        |0.4608    |53.93     |0                              
2022-07-22|ZC209C870|22.90     |0.00      |0.00      |0.00      |0.00      |23.60     |0.70      |0.70      |0         |0         |0         |0.00        |0.4144    |53.93     |0                              
2022-07-22|ZC209C880|19.40     |0.00      |0.00      |0.00      |0.00      |20.00     |0.60      |0.60      |0         |0         |0         |0.00        |0.3690    |53.93     |0                              
2022-07-22|ZC209C890|16.50     |0.00      |0.00      |0.00      |0.00      |16.90     |0.40      |0.40      |0         |0         |0         |0.00        |0.3269    |53.93     |0                              
2022-07-22|ZC209C900|13.90     |0.00      |0.00      |0.00      |0.00      |14.10     |0.20      |0.20      |0         |0         |0         |0.00        |0.2860    |53.93     |0                              
2022-07-22|ZC209C910|11.60     |0.00      |0.00      |0.00      |0.00      |11.80     |0.20      |0.20      |0         |0         |0         |0.00        |0.2496    |53.93     |0                              
2022-07-22|ZC209C920|9.70      |0.00      |0.00      |0.00      |0.00      |9.70      |0.00      |0.00      |0         |0         |0         |0.00        |0.2150    |53.93     |0                              
2022-07-22|ZC209C930|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |0         |0         |0.00        |0.1843    |53.93     |0                              
2022-07-22|ZC209C940|6.60      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.1565    |53.93     |0                              
2022-07-22|ZC209P780|10.60     |0.00      |0.00      |0.00      |0.00      |8.70      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1833   |53.93     |0                              
2022-07-22|ZC209P790|13.20     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2201   |53.93     |0                              
2022-07-22|ZC209P800|16.30     |0.00      |0.00      |0.00      |0.00      |13.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2593   |53.93     |0                              
2022-07-22|ZC209P810|19.60     |0.00      |0.00      |0.00      |0.00      |16.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3029   |53.93     |0                              
2022-07-22|ZC209P820|23.60     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.10     |-3.10     |0         |2         |0         |0.00        |-0.3479   |53.93     |0                              
2022-07-22|ZC209P830|27.90     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.3946   |53.93     |0                              
2022-07-22|ZC209P840|32.70     |0.00      |0.00      |0.00      |0.00      |29.20     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4425   |53.93     |0                              
2022-07-22|ZC209P850|38.10     |0.00      |0.00      |0.00      |0.00      |34.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.4906   |53.93     |0                              
2022-07-22|ZC209P860|43.70     |0.00      |0.00      |0.00      |0.00      |39.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.5383   |53.93     |0                              
2022-07-22|ZC209P870|50.10     |0.00      |0.00      |0.00      |0.00      |45.80     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.5847   |53.93     |0                              
2022-07-22|ZC209P880|56.60     |0.00      |0.00      |0.00      |0.00      |52.10     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6301   |53.93     |0                              
2022-07-22|ZC209P890|63.70     |0.00      |0.00      |0.00      |0.00      |59.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.6722   |53.93     |0                              
2022-07-22|ZC209P900|71.00     |0.00      |0.00      |0.00      |0.00      |66.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.7132   |53.93     |0                              
2022-07-22|ZC209P910|78.70     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.7496   |53.93     |0                              
2022-07-22|ZC209P920|86.80     |0.00      |0.00      |0.00      |0.00      |81.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.7842   |53.93     |0                              
2022-07-22|ZC209P930|95.10     |0.00      |0.00      |0.00      |0.00      |90.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8150   |53.93     |0                              
2022-07-22|ZC209P940|103.70    |0.00      |0.00      |0.00      |0.00      |98.70     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8428   |53.93     |0                              
2022-07-22|ZC210C760|108.10    |0.00      |0.00      |0.00      |0.00      |93.80     |-14.30    |-14.30    |0         |0         |0         |0.00        |0.6885    |53.93     |0                              
2022-07-22|ZC210C770|101.60    |0.00      |0.00      |0.00      |0.00      |88.00     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.6633    |53.93     |0                              
2022-07-22|ZC210C780|95.20     |0.00      |0.00      |0.00      |0.00      |82.20     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6381    |53.93     |0                              
2022-07-22|ZC210C790|89.40     |0.00      |0.00      |0.00      |0.00      |76.50     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.6129    |53.93     |0                              
2022-07-22|ZC210C800|83.70     |0.00      |0.00      |0.00      |0.00      |71.50     |-12.20    |-12.20    |0         |0         |0         |0.00        |0.5872    |53.93     |0                              
2022-07-22|ZC210C810|78.10     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.60    |-11.60    |0         |0         |0         |0.00        |0.5615    |53.93     |0                              
2022-07-22|ZC210C820|73.10     |0.00      |0.00      |0.00      |0.00      |61.50     |-11.60    |-11.60    |0         |0         |0         |0.00        |0.5358    |53.93     |0                              
2022-07-22|ZC210C830|68.10     |0.00      |0.00      |0.00      |0.00      |57.20     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.5105    |53.93     |0                              
2022-07-22|ZC210C840|63.20     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.4853    |53.93     |0                              
2022-07-22|ZC210C850|58.90     |0.00      |0.00      |0.00      |0.00      |48.80     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.4601    |53.93     |0                              
2022-07-22|ZC210C860|54.70     |0.00      |0.00      |0.00      |0.00      |45.20     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4361    |53.93     |0                              
2022-07-22|ZC210C870|50.50     |0.00      |0.00      |0.00      |0.00      |41.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.4124    |53.93     |0                              
2022-07-22|ZC210C880|46.90     |0.00      |0.00      |0.00      |0.00      |38.30     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.3886    |53.93     |0                              
2022-07-22|ZC210C890|43.50     |0.00      |0.00      |0.00      |0.00      |35.30     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.3661    |53.93     |0                              
2022-07-22|ZC210C900|40.10     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.3446    |53.93     |0                              
2022-07-22|ZC210P760|29.40     |0.00      |0.00      |0.00      |0.00      |34.00     |4.60      |4.60      |0         |1         |0         |0.00        |-0.3083   |53.93     |0                              
2022-07-22|ZC210P770|32.80     |0.00      |0.00      |0.00      |0.00      |38.20     |5.40      |5.40      |0         |0         |0         |0.00        |-0.3334   |53.93     |0                              
2022-07-22|ZC210P780|36.40     |0.00      |0.00      |0.00      |0.00      |42.40     |6.00      |6.00      |0         |0         |0         |0.00        |-0.3586   |53.93     |0                              
2022-07-22|ZC210P790|40.60     |0.00      |0.00      |0.00      |0.00      |46.60     |6.00      |6.00      |0         |0         |0         |0.00        |-0.3837   |53.93     |0                              
2022-07-22|ZC210P800|44.80     |0.00      |0.00      |0.00      |0.00      |51.50     |6.70      |6.70      |0         |0         |0         |0.00        |-0.4094   |53.93     |0                              
2022-07-22|ZC210P810|49.20     |0.00      |0.00      |0.00      |0.00      |56.50     |7.30      |7.30      |0         |0         |0         |0.00        |-0.4351   |53.93     |0                              
2022-07-22|ZC210P820|54.10     |0.00      |0.00      |0.00      |0.00      |61.50     |7.40      |7.40      |0         |0         |0         |0.00        |-0.4608   |53.93     |0                              
2022-07-22|ZC210P830|59.10     |0.00      |0.00      |0.00      |0.00      |67.20     |8.10      |8.10      |0         |0         |0         |0.00        |-0.4860   |53.93     |0                              
2022-07-22|ZC210P840|64.20     |0.00      |0.00      |0.00      |0.00      |73.00     |8.80      |8.80      |0         |0         |0         |0.00        |-0.5112   |53.93     |0                              
2022-07-22|ZC210P850|69.90     |0.00      |0.00      |0.00      |0.00      |78.70     |8.80      |8.80      |0         |0         |0         |0.00        |-0.5365   |53.93     |0                              
2022-07-22|ZC210P860|75.70     |0.00      |0.00      |0.00      |0.00      |85.10     |9.40      |9.40      |0         |0         |0         |0.00        |-0.5605   |53.93     |0                              
2022-07-22|ZC210P870|81.40     |0.00      |0.00      |0.00      |0.00      |91.60     |10.20     |10.20     |0         |0         |0         |0.00        |-0.5843   |53.93     |0                              
2022-07-22|ZC210P880|87.80     |0.00      |0.00      |0.00      |0.00      |98.10     |10.30     |10.30     |0         |0         |0         |0.00        |-0.6081   |53.93     |0                              
2022-07-22|ZC210P890|94.30     |0.00      |0.00      |0.00      |0.00      |105.00    |10.70     |10.70     |0         |0         |0         |0.00        |-0.6307   |53.93     |0                              
2022-07-22|ZC210P900|100.80    |0.00      |0.00      |0.00      |0.00      |112.30    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6523   |53.93     |0                              
2022-07-25|CF209C12800|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |267.00    |267.00    |0         |7         |0         |0.00        |0.9544    |67.06     |0                              
2022-07-25|CF209C13000|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |262.00    |262.00    |0         |6         |0         |0.00        |0.9450    |64.37     |0                              
2022-07-25|CF209C13200|1,786.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |257.00    |257.00    |0         |37        |0         |0.00        |0.9340    |61.66     |0                              
2022-07-25|CF209C13400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |249.00    |249.00    |0         |38        |0         |0.00        |0.9205    |58.97     |0                              
2022-07-25|CF209C13600|1,423.00  |1,886.00  |1,886.00  |1,490.00  |1,580.00  |1,662.00  |157.00    |239.00    |7         |59        |0         |6.25        |0.9035    |56.31     |0                              
2022-07-25|CF209C13800|1,249.00  |1,550.00  |1,664.00  |1,232.00  |1,312.00  |1,476.00  |63.00     |227.00    |14        |112       |0         |10.01       |0.8825    |53.70     |0                              
2022-07-25|CF209C14000|1,080.00  |1,258.00  |1,258.00  |1,145.00  |1,145.00  |1,292.00  |65.00     |212.00    |12        |224       |-10       |7.45        |0.8564    |51.21     |0                              
2022-07-25|CF209C14200|920.00    |1,077.00  |1,377.00  |892.00    |1,011.00  |1,116.00  |91.00     |196.00    |276       |326       |-16       |155.20      |0.8221    |48.88     |0                              
2022-07-25|CF209C14400|770.00    |948.00    |1,200.00  |742.00    |833.00    |946.00    |63.00     |176.00    |419       |489       |43        |198.64      |0.7798    |46.77     |0                              
2022-07-25|CF209C14600|631.00    |738.00    |1,024.00  |607.00    |705.00    |785.00    |74.00     |154.00    |296       |340       |22        |121.68      |0.7276    |44.97     |0                              
2022-07-25|CF209C14800|504.00    |1,798.00  |1,798.00  |481.00    |562.00    |639.00    |58.00     |135.00    |729       |531       |107       |229.14      |0.6644    |43.52     |0                              
2022-07-25|CF209C15000|394.00    |520.00    |720.00    |370.00    |440.00    |508.00    |46.00     |114.00    |1,456     |1,299     |-116      |350.87      |0.5916    |42.47     |0                              
2022-07-25|CF209C15200|303.00    |424.00    |560.00    |294.00    |332.00    |397.00    |29.00     |94.00     |849       |568       |108       |166.58      |0.5127    |41.80     |0                              
2022-07-25|CF209C15400|232.00    |330.00    |459.00    |216.00    |250.00    |304.00    |18.00     |72.00     |856       |663       |43        |126.87      |0.4326    |41.48     |0                              
2022-07-25|CF209C15600|177.00    |253.00    |347.00    |130.00    |182.00    |230.00    |5.00      |53.00     |1,214     |1,061     |-71       |138.80      |0.3561    |41.46     |0                              
2022-07-25|CF209C15800|135.00    |194.00    |267.00    |113.00    |139.00    |173.00    |4.00      |38.00     |2,380     |1,300     |293       |209.40      |0.2872    |41.69     |0                              
2022-07-25|CF209C16000|103.00    |140.00    |202.00    |89.00     |106.00    |129.00    |3.00      |26.00     |7,841     |5,457     |614       |503.73      |0.2280    |42.11     |0                              
2022-07-25|CF209C16200|78.00     |105.00    |142.00    |64.00     |72.00     |96.00     |-6.00     |18.00     |1,499     |1,599     |215       |65.47       |0.1790    |42.67     |0                              
2022-07-25|CF209C16400|58.00     |76.00     |109.00    |52.00     |55.00     |72.00     |-3.00     |14.00     |1,285     |1,474     |-72       |48.13       |0.1393    |43.33     |0                              
2022-07-25|CF209C16600|43.00     |60.00     |91.00     |42.00     |49.00     |53.00     |6.00      |10.00     |3,046     |3,127     |1,062     |91.21       |0.1075    |44.07     |0                              
2022-07-25|CF209C16800|33.00     |46.00     |64.00     |22.00     |30.00     |39.00     |-3.00     |6.00      |1,196     |2,846     |-101      |23.58       |0.0820    |44.87     |0                              
2022-07-25|CF209C17000|24.00     |32.00     |40.00     |17.00     |19.00     |29.00     |-5.00     |5.00      |3,391     |5,704     |-48       |48.61       |0.0631    |45.69     |0                              
2022-07-25|CF209C17200|17.00     |22.00     |32.00     |2.00      |14.00     |22.00     |-3.00     |5.00      |485       |1,344     |-124      |4.74        |0.0487    |46.54     |0                              
2022-07-25|CF209C17400|13.00     |18.00     |22.00     |9.00      |9.00      |16.00     |-4.00     |3.00      |462       |4,194     |-10       |3.56        |0.0368    |47.40     |0                              
2022-07-25|CF209C17600|10.00     |13.00     |16.00     |7.00      |7.00      |12.00     |-3.00     |2.00      |710       |2,685     |-233      |3.67        |0.0286    |48.27     |0                              
2022-07-25|CF209C17800|7.00      |11.00     |15.00     |5.00      |5.00      |9.00      |-2.00     |2.00      |316       |1,848     |-273      |1.52        |0.0218    |49.13     |0                              
2022-07-25|CF209C18000|5.00      |9.00      |11.00     |4.00      |6.00      |7.00      |1.00      |2.00      |1,374     |3,886     |-822      |4.48        |0.0168    |50.00     |0                              
2022-07-25|CF209C18200|4.00      |2.00      |8.00      |2.00      |6.00      |5.00      |2.00      |1.00      |404       |707       |-314      |1.13        |0.0130    |50.85     |0                              
2022-07-25|CF209C18400|3.00      |6.00      |8.00      |6.00      |6.00      |4.00      |3.00      |1.00      |99        |2,738     |-20       |0.30        |0.0100    |51.69     |0                              
2022-07-25|CF209C18600|2.00      |6.00      |6.00      |3.00      |4.00      |3.00      |2.00      |1.00      |78        |1,975     |-69       |0.15        |0.0077    |52.53     |0                              
2022-07-25|CF209C18800|1.00      |6.00      |6.00      |6.00      |6.00      |2.00      |5.00      |1.00      |8         |640       |6         |0.02        |0.0061    |53.35     |0                              
2022-07-25|CF209C19000|1.00      |5.00      |9.00      |4.00      |4.00      |2.00      |3.00      |1.00      |504       |9,552     |-182      |1.27        |0.0046    |54.16     |0                              
2022-07-25|CF209C19200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |1,049     |-3        |0.00        |0.0037    |54.96     |0                              
2022-07-25|CF209C19400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |762       |2         |0.00        |0.0028    |55.75     |0                              
2022-07-25|CF209C19600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |30        |1,776     |-14       |0.06        |0.0022    |56.52     |0                              
2022-07-25|CF209C19800|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |40        |1,025     |-21       |0.08        |0.0018    |57.28     |0                              
2022-07-25|CF209C20000|1.00      |8.00      |8.00      |4.00      |5.00      |1.00      |4.00      |0.00      |1,315     |11,020    |779       |3.88        |0.0013    |58.02     |0                              
2022-07-25|CF209C20400|1.00      |3.00      |6.00      |1.00      |1.00      |1.00      |0.00      |0.00      |162       |2,598     |-150      |0.16        |0.0009    |59.48     |0                              
2022-07-25|CF209C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |7         |3,002     |-1        |0.01        |0.0006    |60.88     |0                              
2022-07-25|CF209C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |54        |3,542     |-15       |0.03        |0.0003    |62.23     |0                              
2022-07-25|CF209C21600|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |153       |4,792     |-142      |0.10        |0.0002    |63.54     |0                              
2022-07-25|CF209C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |408       |3,032     |-408      |0.20        |0.0001    |64.81     |0                              
2022-07-25|CF209C22400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |1         |1,919     |-1        |0.00        |0.0001    |66.03     |0                              
2022-07-25|CF209C22800|1.00      |4.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |214       |3,116     |-201      |0.12        |0.0001    |67.22     |0                              
2022-07-25|CF209C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |3,321     |-12       |0.01        |0.0000    |68.37     |0                              
2022-07-25|CF209C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |7,703     |-20       |0.02        |0.0000    |69.48     |0                              
2022-07-25|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |2,488     |-27       |0.02        |0.0000    |70.56     |0                              
2022-07-25|CF209C24400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |51        |2,265     |-15       |0.05        |0.0000    |71.61     |0                              
2022-07-25|CF209P12800|30.00     |18.00     |30.00     |11.00     |16.00     |31.00     |-14.00    |1.00      |2,807     |6,284     |263       |29.12       |-0.0454   |67.06     |0                              
2022-07-25|CF209P13000|40.00     |23.00     |43.00     |19.00     |24.00     |37.00     |-16.00    |-3.00     |2,530     |2,112     |339       |38.17       |-0.0547   |64.37     |0                              
2022-07-25|CF209P13200|52.00     |28.00     |52.00     |22.00     |28.00     |44.00     |-24.00    |-8.00     |1,204     |458       |-11       |22.26       |-0.0657   |61.66     |0                              
2022-07-25|CF209P13400|68.00     |40.00     |66.00     |26.00     |38.00     |53.00     |-30.00    |-15.00    |1,299     |488       |-76       |29.87       |-0.0791   |58.97     |0                              
2022-07-25|CF209P13600|89.00     |52.00     |88.00     |40.00     |53.00     |63.00     |-36.00    |-26.00    |1,249     |3,305     |13        |41.00       |-0.0960   |56.31     |0                              
2022-07-25|CF209P13800|115.00    |82.00     |108.00    |47.00     |65.00     |77.00     |-50.00    |-38.00    |1,227     |1,080     |146       |46.38       |-0.1170   |53.70     |0                              
2022-07-25|CF209P14000|146.00    |98.00     |150.00    |66.00     |90.00     |93.00     |-56.00    |-53.00    |3,974     |5,307     |586       |206.03      |-0.1431   |51.21     |0                              
2022-07-25|CF209P14200|186.00    |112.00    |172.00    |75.00     |104.00    |116.00    |-82.00    |-70.00    |1,264     |1,021     |35        |78.90       |-0.1773   |48.88     |0                              
2022-07-25|CF209P14400|236.00    |141.00    |220.00    |98.00     |137.00    |146.00    |-99.00    |-90.00    |1,086     |951       |90        |87.76       |-0.2195   |46.77     |0                              
2022-07-25|CF209P14600|296.00    |182.00    |269.00    |121.00    |179.00    |186.00    |-117.00   |-110.00   |943       |1,317     |138       |96.56       |-0.2718   |44.97     |0                              
2022-07-25|CF209P14800|369.00    |246.00    |339.00    |156.00    |230.00    |239.00    |-139.00   |-130.00   |1,607     |2,099     |152       |198.57      |-0.3349   |43.52     |0                              
2022-07-25|CF209P15000|459.00    |312.00    |433.00    |195.00    |302.00    |308.00    |-157.00   |-151.00   |2,837     |1,681     |305       |457.66      |-0.4077   |42.47     |0                              
2022-07-25|CF209P15200|567.00    |421.00    |528.00    |267.00    |405.00    |397.00    |-162.00   |-170.00   |592       |427       |40        |122.64      |-0.4866   |41.80     |0                              
2022-07-25|CF209P15400|696.00    |500.00    |659.00    |341.00    |549.00    |504.00    |-147.00   |-192.00   |283       |396       |19        |72.87       |-0.5667   |41.48     |0                              
2022-07-25|CF209P15600|842.00    |624.00    |803.00    |429.00    |681.00    |630.00    |-161.00   |-212.00   |243       |433       |63        |78.05       |-0.6432   |41.46     |0                              
2022-07-25|CF209P15800|999.00    |777.00    |918.00    |542.00    |804.00    |772.00    |-195.00   |-227.00   |226       |498       |-17       |87.34       |-0.7121   |41.69     |0                              
2022-07-25|CF209P16000|1,167.00  |966.00    |1,100.00  |680.00    |976.00    |928.00    |-191.00   |-239.00   |69        |804       |-49       |32.97       |-0.7714   |42.11     |0                              
2022-07-25|CF209P16200|1,342.00  |984.00    |1,231.00  |920.00    |1,231.00  |1,095.00  |-111.00   |-247.00   |13        |730       |3         |6.54        |-0.8204   |42.67     |0                              
2022-07-25|CF209P16400|1,522.00  |1,095.00  |1,407.00  |1,095.00  |1,407.00  |1,271.00  |-115.00   |-251.00   |4         |906       |0         |2.35        |-0.8602   |43.33     |0                              
2022-07-25|CF209P16600|1,707.00  |1,261.00  |1,700.00  |1,261.00  |1,530.00  |1,452.00  |-177.00   |-255.00   |6         |430       |-2        |4.14        |-0.8921   |44.07     |0                              
2022-07-25|CF209P16800|1,896.00  |1,500.00  |1,500.00  |1,348.00  |1,429.00  |1,638.00  |-467.00   |-258.00   |4         |375       |-1        |2.84        |-0.9177   |44.87     |0                              
2022-07-25|CF209P17000|2,088.00  |1,574.00  |1,574.00  |1,574.00  |1,574.00  |1,828.00  |-514.00   |-260.00   |3         |793       |3         |2.36        |-0.9366   |45.69     |0                              
2022-07-25|CF209P17200|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-260.00   |-260.00   |0         |793       |0         |0.00        |-0.9512   |46.54     |0                              
2022-07-25|CF209P17400|2,477.00  |1,959.00  |1,959.00  |1,959.00  |1,959.00  |2,215.00  |-518.00   |-262.00   |5         |2,621     |3         |4.90        |-0.9632   |47.40     |0                              
2022-07-25|CF209P17600|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-262.00   |-262.00   |0         |1,079     |0         |0.00        |-0.9715   |48.27     |0                              
2022-07-25|CF209P17800|2,870.00  |2,658.00  |2,801.00  |2,658.00  |2,695.00  |2,608.00  |-175.00   |-262.00   |23        |1,104     |-20       |31.09       |-0.9783   |49.13     |0                              
2022-07-25|CF209P18000|3,069.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,806.00  |-349.00   |-263.00   |1         |1,549     |0         |1.36        |-0.9834   |50.00     |0                              
2022-07-25|CF209P18200|3,267.00  |2,807.00  |2,807.00  |2,807.00  |2,807.00  |3,004.00  |-460.00   |-263.00   |3         |1,819     |0         |4.21        |-0.9874   |50.85     |0                              
2022-07-25|CF209P18400|3,466.00  |3,258.00  |3,258.00  |3,258.00  |3,258.00  |3,203.00  |-208.00   |-263.00   |3         |1,018     |0         |4.89        |-0.9905   |51.69     |0                              
2022-07-25|CF209P18600|3,666.00  |3,205.00  |3,506.00  |3,088.00  |3,506.00  |3,402.00  |-160.00   |-264.00   |111       |2,173     |0         |172.27      |-0.9929   |52.53     |0                              
2022-07-25|CF209P18800|3,865.00  |3,572.00  |3,717.00  |3,350.00  |3,717.00  |3,601.00  |-148.00   |-264.00   |200       |2,708     |-4        |341.42      |-0.9947   |53.35     |4                              
2022-07-25|CF209P19000|4,065.00  |3,819.00  |3,990.00  |3,505.00  |3,893.00  |3,801.00  |-172.00   |-264.00   |344       |4,626     |-256      |626.27      |-0.9962   |54.16     |256                            
2022-07-25|CF209P19200|4,265.00  |3,907.00  |4,162.00  |3,852.00  |4,080.00  |4,001.00  |-185.00   |-264.00   |57        |2,534     |0         |112.60      |-0.9973   |54.96     |0                              
2022-07-25|CF209P19400|4,465.00  |4,190.00  |4,348.00  |4,105.00  |4,348.00  |4,200.00  |-117.00   |-265.00   |26        |2,881     |0         |54.58       |-0.9983   |55.75     |0                              
2022-07-25|CF209P19600|4,665.00  |4,308.00  |4,564.00  |4,308.00  |4,564.00  |4,400.00  |-101.00   |-265.00   |8         |3,814     |0         |17.62       |-0.9989   |56.52     |0                              
2022-07-25|CF209P19800|4,865.00  |4,405.00  |4,405.00  |4,405.00  |4,405.00  |4,600.00  |-460.00   |-265.00   |3         |2,903     |0         |6.61        |-0.9995   |57.28     |0                              
2022-07-25|CF209P20000|5,065.00  |4,732.00  |5,032.00  |4,675.00  |5,032.00  |4,800.00  |-33.00    |-265.00   |115       |6,621     |-14       |272.90      |-0.9999   |58.02     |0                              
2022-07-25|CF209P20400|5,465.00  |4,995.00  |5,391.00  |4,995.00  |5,250.00  |5,200.00  |-215.00   |-265.00   |26        |4,032     |-13       |68.13       |-1.0000   |59.48     |0                              
2022-07-25|CF209P20800|5,865.00  |5,653.00  |5,720.00  |5,394.00  |5,720.00  |5,600.00  |-145.00   |-265.00   |7         |3,939     |2         |19.43       |-1.0000   |60.88     |0                              
2022-07-25|CF209P21200|6,265.00  |6,071.00  |6,071.00  |6,071.00  |6,071.00  |6,000.00  |-194.00   |-265.00   |1         |1,506     |-1        |3.04        |-1.0000   |62.23     |0                              
2022-07-25|CF209P21600|6,665.00  |6,196.00  |6,196.00  |6,196.00  |6,196.00  |6,400.00  |-469.00   |-265.00   |3         |884       |0         |9.29        |-1.0000   |63.54     |0                              
2022-07-25|CF209P22000|7,065.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-265.00   |-265.00   |0         |27        |0         |0.00        |-1.0000   |64.81     |0                              
2022-07-25|CF209P22400|7,465.00  |6,994.00  |7,346.00  |6,989.00  |7,346.00  |7,200.00  |-119.00   |-265.00   |7         |30        |-6        |25.00       |-1.0000   |66.03     |6                              
2022-07-25|CF209P22800|7,865.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-265.00   |-265.00   |0         |35        |0         |0.00        |-1.0000   |67.22     |0                              
2022-07-25|CF209P23200|8,265.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |-265.00   |-265.00   |0         |20        |0         |0.00        |-1.0000   |68.37     |0                              
2022-07-25|CF209P23600|8,665.00  |8,416.00  |8,416.00  |8,416.00  |8,416.00  |8,400.00  |-249.00   |-265.00   |3         |83        |0         |12.62       |-1.0000   |69.48     |0                              
2022-07-25|CF209P24000|9,065.00  |0.00      |0.00      |0.00      |0.00      |8,800.00  |-265.00   |-265.00   |0         |12        |0         |0.00        |-1.0000   |70.56     |0                              
2022-07-25|CF209P24400|9,465.00  |9,217.00  |9,217.00  |9,217.00  |9,217.00  |9,200.00  |-248.00   |-265.00   |3         |21        |0         |13.83       |-1.0000   |71.61     |0                              
2022-07-25|CF211C12600|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8182    |34.70     |0                              
2022-07-25|CF211C12800|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7958    |33.88     |0                              
2022-07-25|CF211C13000|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-52.00    |-52.00    |0         |20        |0         |0.00        |0.7708    |33.10     |0                              
2022-07-25|CF211C13200|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-53.00    |-53.00    |0         |21        |0         |0.00        |0.7442    |32.35     |0                              
2022-07-25|CF211C13400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-52.00    |-52.00    |0         |51        |0         |0.00        |0.7136    |31.64     |0                              
2022-07-25|CF211C13600|1,329.00  |1,389.00  |1,391.00  |1,389.00  |1,391.00  |1,274.00  |62.00     |-55.00    |20        |97        |10        |13.90       |0.6817    |30.97     |0                              
2022-07-25|CF211C13800|1,192.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,141.00  |-132.00   |-51.00    |10        |86        |-10       |5.30        |0.6461    |30.37     |0                              
2022-07-25|CF211C14000|1,062.00  |1,034.00  |1,132.00  |970.00    |970.00    |1,010.00  |-92.00    |-52.00    |46        |140       |-10       |25.34       |0.6089    |29.84     |0                              
2022-07-25|CF211C14200|940.00    |909.00    |1,013.00  |821.00    |867.00    |894.00    |-73.00    |-46.00    |55        |269       |-2        |24.81       |0.5695    |29.38     |0                              
2022-07-25|CF211C14400|826.00    |882.00    |882.00    |729.00    |729.00    |782.00    |-97.00    |-44.00    |15        |562       |9         |6.25        |0.5289    |29.00     |0                              
2022-07-25|CF211C14600|722.00    |777.00    |777.00    |635.00    |639.00    |686.00    |-83.00    |-36.00    |43        |329       |14        |15.28       |0.4878    |28.71     |0                              
2022-07-25|CF211C14800|626.00    |663.00    |677.00    |544.00    |550.00    |593.00    |-76.00    |-33.00    |128       |436       |41        |40.75       |0.4462    |28.49     |0                              
2022-07-25|CF211C15000|541.00    |579.00    |602.00    |441.00    |490.00    |518.00    |-51.00    |-23.00    |45        |608       |-4        |12.09       |0.4064    |28.34     |0                              
2022-07-25|CF211C15200|463.00    |511.00    |511.00    |399.00    |399.00    |445.00    |-64.00    |-18.00    |20        |123       |0         |4.55        |0.3668    |28.26     |0                              
2022-07-25|CF211C15400|397.00    |406.00    |445.00    |343.00    |356.00    |387.00    |-41.00    |-10.00    |48        |287       |-12       |8.90        |0.3307    |28.23     |0                              
2022-07-25|CF211C15600|337.00    |325.00    |382.00    |287.00    |308.00    |331.00    |-29.00    |-6.00     |110       |318       |18        |17.84       |0.2952    |28.25     |0                              
2022-07-25|CF211C15800|287.00    |231.00    |285.00    |231.00    |266.00    |287.00    |-21.00    |0.00      |152       |551       |5         |20.31       |0.2642    |28.31     |0                              
2022-07-25|CF211C16000|243.00    |248.00    |285.00    |196.00    |228.00    |245.00    |-15.00    |2.00      |140       |188       |-11       |16.74       |0.2340    |28.41     |0                              
2022-07-25|CF211C16200|208.00    |206.00    |247.00    |173.00    |197.00    |213.00    |-11.00    |5.00      |185       |373       |40        |18.37       |0.2081    |28.53     |0                              
2022-07-25|CF211C16400|177.00    |204.00    |204.00    |156.00    |170.00    |182.00    |-7.00     |5.00      |119       |410       |2         |10.12       |0.1836    |28.67     |0                              
2022-07-25|CF211C16600|152.00    |155.00    |183.00    |132.00    |148.00    |157.00    |-4.00     |5.00      |207       |230       |0         |15.51       |0.1620    |28.83     |0                              
2022-07-25|CF211C16800|131.00    |129.00    |155.00    |112.00    |129.00    |135.00    |-2.00     |4.00      |192       |236       |-3        |12.50       |0.1430    |29.01     |0                              
2022-07-25|CF211C17000|113.00    |120.00    |120.00    |92.00     |108.00    |115.00    |-5.00     |2.00      |44        |178       |-30       |2.41        |0.1247    |29.19     |0                              
2022-07-25|CF211C17200|100.00    |86.00     |98.00     |85.00     |98.00     |100.00    |-2.00     |0.00      |10        |81        |-5        |0.47        |0.1105    |29.38     |0                              
2022-07-25|CF211C17400|88.00     |86.00     |86.00     |86.00     |86.00     |86.00     |-2.00     |-2.00     |1         |77        |-1        |0.04        |0.0966    |29.58     |0                              
2022-07-25|CF211C17600|77.00     |65.00     |82.00     |65.00     |72.00     |74.00     |-5.00     |-3.00     |10        |283       |0         |0.36        |0.0846    |29.79     |0                              
2022-07-25|CF211C17800|70.00     |70.00     |75.00     |50.00     |63.00     |64.00     |-7.00     |-6.00     |46        |608       |2         |1.46        |0.0746    |29.99     |0                              
2022-07-25|CF211C18000|63.00     |52.00     |57.00     |51.00     |52.00     |55.00     |-11.00    |-8.00     |19        |331       |-6        |0.51        |0.0648    |30.20     |0                              
2022-07-25|CF211C18200|56.00     |48.00     |50.00     |47.00     |49.00     |47.00     |-7.00     |-9.00     |10        |260       |1         |0.24        |0.0569    |30.41     |0                              
2022-07-25|CF211C18400|51.00     |44.00     |46.00     |44.00     |46.00     |41.00     |-5.00     |-10.00    |11        |124       |11        |0.25        |0.0502    |30.63     |0                              
2022-07-25|CF211C18600|47.00     |40.00     |47.00     |40.00     |42.00     |35.00     |-5.00     |-12.00    |57        |215       |6         |1.18        |0.0435    |30.84     |0                              
2022-07-25|CF211C18800|44.00     |32.00     |37.00     |30.00     |35.00     |30.00     |-9.00     |-14.00    |22        |108       |16        |0.37        |0.0381    |31.05     |0                              
2022-07-25|CF211C19000|40.00     |30.00     |33.00     |29.00     |29.00     |27.00     |-11.00    |-13.00    |25        |133       |13        |0.39        |0.0337    |31.26     |0                              
2022-07-25|CF211C19200|37.00     |29.00     |31.00     |29.00     |30.00     |23.00     |-7.00     |-14.00    |13        |116       |13        |0.20        |0.0294    |31.47     |0                              
2022-07-25|CF211C19400|34.00     |23.00     |24.00     |23.00     |24.00     |20.00     |-10.00    |-14.00    |2         |78        |2         |0.02        |0.0254    |31.68     |0                              
2022-07-25|CF211C19600|33.00     |23.00     |25.00     |23.00     |25.00     |17.00     |-8.00     |-16.00    |11        |183       |-1        |0.14        |0.0226    |31.89     |0                              
2022-07-25|CF211C19800|31.00     |18.00     |18.00     |18.00     |18.00     |15.00     |-13.00    |-16.00    |6         |62        |0         |0.05        |0.0199    |32.10     |0                              
2022-07-25|CF211C20000|29.00     |20.00     |20.00     |20.00     |20.00     |13.00     |-9.00     |-16.00    |4         |113       |4         |0.04        |0.0172    |32.30     |0                              
2022-07-25|CF211C20400|25.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-15.00    |-15.00    |0         |112       |0         |0.00        |0.0134    |32.71     |0                              
2022-07-25|CF211C20800|23.00     |12.00     |12.00     |12.00     |12.00     |7.00      |-11.00    |-16.00    |4         |143       |0         |0.02        |0.0102    |33.10     |0                              
2022-07-25|CF211C21200|21.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-15.00    |-15.00    |0         |127       |0         |0.00        |0.0080    |33.49     |0                              
2022-07-25|CF211C21600|19.00     |11.00     |11.00     |11.00     |11.00     |4.00      |-8.00     |-15.00    |12        |223       |8         |0.07        |0.0062    |33.88     |0                              
2022-07-25|CF211C22000|17.00     |9.00      |10.00     |9.00      |10.00     |3.00      |-7.00     |-14.00    |6         |134       |2         |0.03        |0.0048    |34.25     |0                              
2022-07-25|CF211C22400|15.00     |8.00      |9.00      |5.00      |9.00      |3.00      |-6.00     |-12.00    |13        |149       |3         |0.05        |0.0038    |34.61     |0                              
2022-07-25|CF211C22800|14.00     |11.00     |13.00     |9.00      |9.00      |2.00      |-5.00     |-12.00    |23        |261       |12        |0.13        |0.0029    |34.97     |0                              
2022-07-25|CF211C23200|13.00     |17.00     |17.00     |13.00     |13.00     |2.00      |0.00      |-11.00    |32        |607       |-3        |0.22        |0.0023    |35.32     |0                              
2022-07-25|CF211C23600|12.00     |14.00     |15.00     |13.00     |13.00     |1.00      |1.00      |-11.00    |18        |830       |14        |0.13        |0.0018    |35.66     |0                              
2022-07-25|CF211C24000|11.00     |10.00     |10.00     |10.00     |10.00     |1.00      |-1.00     |-10.00    |1         |475       |1         |0.01        |0.0014    |35.99     |0                              
2022-07-25|CF211P12600|223.00    |202.00    |287.00    |196.00    |263.00    |242.00    |40.00     |19.00     |490       |694       |134       |62.00       |-0.1775   |34.70     |0                              
2022-07-25|CF211P12800|254.00    |274.00    |319.00    |274.00    |294.00    |275.00    |40.00     |21.00     |127       |249       |2         |18.94       |-0.1996   |33.88     |0                              
2022-07-25|CF211P13000|294.00    |265.00    |358.00    |254.00    |338.00    |312.00    |44.00     |18.00     |215       |378       |-41       |34.30       |-0.2244   |33.10     |0                              
2022-07-25|CF211P13200|335.00    |294.00    |412.00    |294.00    |386.00    |352.00    |51.00     |17.00     |284       |730       |110       |48.65       |-0.2507   |32.35     |0                              
2022-07-25|CF211P13400|385.00    |350.00    |465.00    |338.00    |442.00    |402.00    |57.00     |17.00     |59        |183       |-13       |11.67       |-0.2810   |31.64     |0                              
2022-07-25|CF211P13600|439.00    |399.00    |515.00    |399.00    |497.00    |454.00    |58.00     |15.00     |35        |247       |-15       |8.33        |-0.3129   |30.97     |0                              
2022-07-25|CF211P13800|501.00    |452.00    |592.00    |439.00    |581.00    |519.00    |80.00     |18.00     |113       |170       |-9        |30.92       |-0.3482   |30.37     |0                              
2022-07-25|CF211P14000|570.00    |510.00    |663.00    |485.00    |641.00    |587.00    |71.00     |17.00     |205       |150       |-21       |59.54       |-0.3853   |29.84     |0                              
2022-07-25|CF211P14200|647.00    |578.00    |758.00    |566.00    |732.00    |670.00    |85.00     |23.00     |52        |201       |7         |18.10       |-0.4246   |29.38     |0                              
2022-07-25|CF211P14400|732.00    |666.00    |847.00    |639.00    |840.00    |757.00    |108.00    |25.00     |55        |366       |4         |20.74       |-0.4653   |29.00     |0                              
2022-07-25|CF211P14600|826.00    |752.00    |953.00    |736.00    |927.00    |859.00    |101.00    |33.00     |88        |300       |16        |38.35       |-0.5064   |28.71     |0                              
2022-07-25|CF211P14800|929.00    |871.00    |1,081.00  |839.00    |1,065.00  |966.00    |136.00    |37.00     |72        |117       |0         |34.66       |-0.5480   |28.49     |0                              
2022-07-25|CF211P15000|1,043.00  |977.00    |1,214.00  |924.00    |1,201.00  |1,089.00  |158.00    |46.00     |86        |133       |4         |47.02       |-0.5879   |28.34     |0                              
2022-07-25|CF211P15200|1,164.00  |1,104.00  |1,352.00  |1,056.00  |1,298.00  |1,215.00  |134.00    |51.00     |61        |106       |0         |38.23       |-0.6278   |28.26     |0                              
2022-07-25|CF211P15400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |60.00     |60.00     |0         |218       |0         |0.00        |-0.6640   |28.23     |0                              
2022-07-25|CF211P15600|1,435.00  |1,596.00  |1,596.00  |1,596.00  |1,596.00  |1,499.00  |161.00    |64.00     |8         |139       |0         |6.38        |-0.6998   |28.25     |0                              
2022-07-25|CF211P15800|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |70.00     |70.00     |0         |83        |0         |0.00        |-0.7310   |28.31     |0                              
2022-07-25|CF211P16000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |72.00     |72.00     |0         |115       |0         |0.00        |-0.7617   |28.41     |0                              
2022-07-25|CF211P16200|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |74.00     |74.00     |0         |137       |0         |0.00        |-0.7879   |28.53     |0                              
2022-07-25|CF211P16400|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |75.00     |75.00     |0         |114       |0         |0.00        |-0.8129   |28.67     |0                              
2022-07-25|CF211P16600|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |75.00     |75.00     |0         |88        |0         |0.00        |-0.8348   |28.83     |0                              
2022-07-25|CF211P16800|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |74.00     |74.00     |0         |80        |0         |0.00        |-0.8544   |29.01     |0                              
2022-07-25|CF211P17000|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |73.00     |73.00     |0         |50        |0         |0.00        |-0.8731   |29.19     |0                              
2022-07-25|CF211P17200|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |70.00     |70.00     |0         |78        |0         |0.00        |-0.8879   |29.38     |0                              
2022-07-25|CF211P17400|2,979.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |68.00     |68.00     |0         |24        |0         |0.00        |-0.9024   |29.58     |0                              
2022-07-25|CF211P17600|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |67.00     |67.00     |0         |119       |0         |0.00        |-0.9149   |29.79     |0                              
2022-07-25|CF211P17800|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |65.00     |65.00     |0         |71        |0         |0.00        |-0.9255   |29.99     |0                              
2022-07-25|CF211P18000|3,553.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |63.00     |63.00     |0         |94        |0         |0.00        |-0.9360   |30.20     |0                              
2022-07-25|CF211P18200|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |62.00     |62.00     |0         |83        |0         |0.00        |-0.9445   |30.41     |0                              
2022-07-25|CF211P18400|3,941.00  |0.00      |0.00      |0.00      |0.00      |4,002.00  |61.00     |61.00     |0         |103       |0         |0.00        |-0.9519   |30.63     |0                              
2022-07-25|CF211P18600|4,137.00  |0.00      |0.00      |0.00      |0.00      |4,196.00  |59.00     |59.00     |0         |98        |0         |0.00        |-0.9593   |30.84     |0                              
2022-07-25|CF211P18800|4,333.00  |0.00      |0.00      |0.00      |0.00      |4,391.00  |58.00     |58.00     |0         |105       |0         |0.00        |-0.9653   |31.05     |0                              
2022-07-25|CF211P19000|4,529.00  |0.00      |0.00      |0.00      |0.00      |4,588.00  |59.00     |59.00     |0         |158       |0         |0.00        |-0.9705   |31.26     |0                              
2022-07-25|CF211P19200|4,726.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |59.00     |59.00     |0         |180       |0         |0.00        |-0.9755   |31.47     |0                              
2022-07-25|CF211P19400|4,923.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |59.00     |59.00     |0         |100       |0         |0.00        |-0.9803   |31.68     |0                              
2022-07-25|CF211P19600|5,121.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |59.00     |59.00     |0         |126       |0         |0.00        |-0.9838   |31.89     |0                              
2022-07-25|CF211P19800|5,319.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |59.00     |59.00     |0         |131       |0         |0.00        |-0.9873   |32.10     |0                              
2022-07-25|CF211P20000|5,517.00  |0.00      |0.00      |0.00      |0.00      |5,577.00  |60.00     |60.00     |0         |89        |0         |0.00        |-0.9908   |32.30     |0                              
2022-07-25|CF211P20400|5,914.00  |0.00      |0.00      |0.00      |0.00      |5,975.00  |61.00     |61.00     |0         |62        |0         |0.00        |-0.9962   |32.71     |0                              
2022-07-25|CF211P20800|6,312.00  |0.00      |0.00      |0.00      |0.00      |6,375.00  |63.00     |63.00     |0         |34        |0         |0.00        |-0.9995   |33.10     |0                              
2022-07-25|CF211P21200|6,710.00  |0.00      |0.00      |0.00      |0.00      |6,775.00  |65.00     |65.00     |0         |41        |0         |0.00        |-1.0000   |33.49     |0                              
2022-07-25|CF211P21600|7,108.00  |0.00      |0.00      |0.00      |0.00      |7,175.00  |67.00     |67.00     |0         |37        |0         |0.00        |-1.0000   |33.88     |0                              
2022-07-25|CF211P22000|7,507.00  |0.00      |0.00      |0.00      |0.00      |7,575.00  |68.00     |68.00     |0         |13        |0         |0.00        |-1.0000   |34.25     |0                              
2022-07-25|CF211P22400|7,906.00  |0.00      |0.00      |0.00      |0.00      |7,975.00  |69.00     |69.00     |0         |9         |0         |0.00        |-1.0000   |34.61     |0                              
2022-07-25|CF211P22800|8,306.00  |0.00      |0.00      |0.00      |0.00      |8,375.00  |69.00     |69.00     |0         |2         |0         |0.00        |-1.0000   |34.97     |0                              
2022-07-25|CF211P23200|8,705.00  |0.00      |0.00      |0.00      |0.00      |8,775.00  |70.00     |70.00     |0         |3         |0         |0.00        |-1.0000   |35.32     |0                              
2022-07-25|CF211P23600|9,105.00  |0.00      |0.00      |0.00      |0.00      |9,175.00  |70.00     |70.00     |0         |10        |0         |0.00        |-1.0000   |35.66     |0                              
2022-07-25|CF211P24000|9,505.00  |0.00      |0.00      |0.00      |0.00      |9,575.00  |70.00     |70.00     |0         |9         |0         |0.00        |-1.0000   |35.99     |0                              
2022-07-25|CF301C12400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-21.00    |-21.00    |0         |40        |0         |0.00        |0.7813    |33.39     |0                              
2022-07-25|CF301C12600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-30.00    |-30.00    |0         |23        |0         |0.00        |0.7632    |32.26     |0                              
2022-07-25|CF301C12800|1,921.00  |1,810.00  |1,874.00  |1,783.00  |1,820.00  |1,888.00  |-101.00   |-33.00    |94        |58        |15        |86.42       |0.7427    |31.21     |0                              
2022-07-25|CF301C13000|1,767.00  |1,881.00  |1,889.00  |1,845.00  |1,845.00  |1,731.00  |78.00     |-36.00    |40        |85        |20        |37.50       |0.7194    |30.27     |0                              
2022-07-25|CF301C13200|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-41.00    |-41.00    |0         |35        |0         |0.00        |0.6944    |29.43     |0                              
2022-07-25|CF301C13400|1,467.00  |1,526.00  |1,623.00  |1,388.00  |1,388.00  |1,431.00  |-79.00    |-36.00    |42        |191       |-26       |29.45       |0.6667    |28.70     |0                              
2022-07-25|CF301C13600|1,332.00  |1,377.00  |1,377.00  |1,197.00  |1,275.00  |1,296.00  |-57.00    |-36.00    |160       |442       |18        |100.45      |0.6366    |28.08     |0                              
2022-07-25|CF301C13800|1,198.00  |1,240.00  |1,240.00  |1,101.00  |1,101.00  |1,164.00  |-97.00    |-34.00    |109       |424       |9         |62.36       |0.6051    |27.57     |0                              
2022-07-25|CF301C14000|1,075.00  |1,130.00  |1,130.00  |969.00    |1,009.00  |1,050.00  |-66.00    |-25.00    |103       |482       |32        |53.71       |0.5717    |27.16     |0                              
2022-07-25|CF301C14200|959.00    |1,007.00  |1,007.00  |858.00    |892.00    |939.00    |-67.00    |-20.00    |91        |442       |-21       |41.64       |0.5374    |26.84     |0                              
2022-07-25|CF301C14400|851.00    |960.00    |960.00    |768.00    |794.00    |841.00    |-57.00    |-10.00    |338       |555       |-155      |146.47      |0.5029    |26.60     |0                              
2022-07-25|CF301C14600|755.00    |782.00    |796.00    |695.00    |726.00    |750.00    |-29.00    |-5.00     |68        |549       |-19       |24.69       |0.4682    |26.43     |0                              
2022-07-25|CF301C14800|663.00    |698.00    |717.00    |620.00    |660.00    |668.00    |-3.00     |5.00      |31        |579       |4         |10.12       |0.4340    |26.33     |0                              
2022-07-25|CF301C15000|588.00    |630.00    |638.00    |538.00    |561.00    |596.00    |-27.00    |8.00      |910       |820       |-238      |270.91      |0.4011    |26.27     |0                              
2022-07-25|CF301C15200|514.00    |618.00    |618.00    |491.00    |503.00    |527.00    |-11.00    |13.00     |191       |733       |-50       |51.97       |0.3686    |26.26     |0                              
2022-07-25|CF301C15400|455.00    |485.00    |485.00    |438.00    |438.00    |472.00    |-17.00    |17.00     |28        |747       |5         |6.49        |0.3391    |26.29     |0                              
2022-07-25|CF301C15600|399.00    |410.00    |410.00    |388.00    |392.00    |418.00    |-7.00     |19.00     |37        |422       |0         |7.40        |0.3101    |26.35     |0                              
2022-07-25|CF301C15800|351.00    |368.00    |394.00    |333.00    |351.00    |372.00    |0.00      |21.00     |462       |619       |-149      |84.35       |0.2834    |26.44     |0                              
2022-07-25|CF301C16000|310.00    |336.00    |352.00    |304.00    |324.00    |332.00    |14.00     |22.00     |1,357     |3,122     |643       |225.43      |0.2588    |26.55     |0                              
2022-07-25|CF301C16200|271.00    |275.00    |305.00    |264.00    |278.00    |293.00    |7.00      |22.00     |638       |1,402     |148       |88.59       |0.2346    |26.67     |0                              
2022-07-25|CF301C16400|242.00    |256.00    |273.00    |233.00    |247.00    |263.00    |5.00      |21.00     |513       |677       |20        |64.55       |0.2143    |26.81     |0                              
2022-07-25|CF301C16600|213.00    |232.00    |240.00    |213.00    |219.00    |234.00    |6.00      |21.00     |302       |780       |-30       |34.19       |0.1947    |26.97     |0                              
2022-07-25|CF301C16800|188.00    |214.00    |215.00    |192.00    |201.00    |206.00    |13.00     |18.00     |86        |362       |25        |8.83        |0.1756    |27.13     |0                              
2022-07-25|CF301C17000|168.00    |192.00    |210.00    |175.00    |183.00    |186.00    |15.00     |18.00     |442       |2,018     |-39       |42.42       |0.1605    |27.30     |0                              
2022-07-25|CF301C17200|149.00    |163.00    |163.00    |163.00    |163.00    |166.00    |14.00     |17.00     |1         |220       |-1        |0.08        |0.1457    |27.48     |0                              
2022-07-25|CF301C17400|132.00    |155.00    |155.00    |146.00    |148.00    |147.00    |16.00     |15.00     |199       |471       |-71       |14.96       |0.1311    |27.67     |0                              
2022-07-25|CF301C17600|119.00    |135.00    |149.00    |60.00     |139.00    |132.00    |20.00     |13.00     |74        |582       |-27       |5.09        |0.1196    |27.85     |0                              
2022-07-25|CF301C17800|106.00    |124.00    |133.00    |118.00    |128.00    |119.00    |22.00     |13.00     |155       |567       |4         |9.68        |0.1088    |28.05     |0                              
2022-07-25|CF301C18000|93.00     |111.00    |132.00    |107.00    |116.00    |106.00    |23.00     |13.00     |742       |979       |-311      |43.03       |0.0982    |28.24     |0                              
2022-07-25|CF301C18200|85.00     |104.00    |109.00    |104.00    |105.00    |94.00     |20.00     |9.00      |60        |460       |-46       |3.16        |0.0888    |28.44     |0                              
2022-07-25|CF301C18400|76.00     |96.00     |100.00    |96.00     |96.00     |86.00     |20.00     |10.00     |8         |478       |-2        |0.39        |0.0812    |28.63     |0                              
2022-07-25|CF301C18600|68.00     |93.00     |97.00     |86.00     |88.00     |77.00     |20.00     |9.00      |38        |764       |-1        |1.74        |0.0738    |28.83     |0                              
2022-07-25|CF301C18800|61.00     |80.00     |88.00     |80.00     |83.00     |68.00     |22.00     |7.00      |58        |442       |-9        |2.42        |0.0665    |29.03     |0                              
2022-07-25|CF301C19000|55.00     |76.00     |95.00     |75.00     |78.00     |62.00     |23.00     |7.00      |37        |1,060     |5         |1.47        |0.0604    |29.23     |0                              
2022-07-25|CF301C19200|50.00     |72.00     |78.00     |72.00     |75.00     |56.00     |25.00     |6.00      |29        |347       |-1        |1.06        |0.0553    |29.43     |0                              
2022-07-25|CF301C19400|45.00     |68.00     |88.00     |68.00     |69.00     |51.00     |24.00     |6.00      |26        |302       |0         |0.98        |0.0504    |29.62     |0                              
2022-07-25|CF301C19600|40.00     |75.00     |87.00     |75.00     |87.00     |45.00     |47.00     |5.00      |15        |233       |10        |0.59        |0.0455    |29.82     |0                              
2022-07-25|CF301C19800|37.00     |76.00     |76.00     |68.00     |68.00     |41.00     |31.00     |4.00      |54        |306       |-20       |1.75        |0.0411    |30.01     |0                              
2022-07-25|CF301C20000|34.00     |69.00     |108.00    |69.00     |72.00     |37.00     |38.00     |3.00      |297       |3,963     |7         |11.09       |0.0379    |30.21     |0                              
2022-07-25|CF301C20400|27.00     |59.00     |64.00     |59.00     |60.00     |31.00     |33.00     |4.00      |15        |359       |-5        |0.47        |0.0316    |30.59     |0                              
2022-07-25|CF301C20800|23.00     |53.00     |58.00     |52.00     |53.00     |25.00     |30.00     |2.00      |82        |262       |-68       |2.12        |0.0260    |30.97     |0                              
2022-07-25|CF301C21200|19.00     |53.00     |53.00     |45.00     |45.00     |21.00     |26.00     |2.00      |67        |828       |-16       |1.58        |0.0221    |31.35     |0                              
2022-07-25|CF301C21600|16.00     |54.00     |66.00     |47.00     |51.00     |17.00     |35.00     |1.00      |80        |788       |-31       |2.27        |0.0183    |31.71     |0                              
2022-07-25|CF301C22000|13.00     |59.00     |66.00     |50.00     |53.00     |14.00     |40.00     |1.00      |570       |5,809     |168       |16.30       |0.0154    |32.07     |0                              
2022-07-25|CF301C22400|11.00     |37.00     |40.00     |33.00     |38.00     |12.00     |27.00     |1.00      |202       |602       |-76       |3.43        |0.0131    |32.42     |0                              
2022-07-25|CF301C22800|9.00      |37.00     |40.00     |31.00     |35.00     |10.00     |26.00     |1.00      |103       |516       |-13       |1.74        |0.0109    |32.77     |0                              
2022-07-25|CF301C23200|8.00      |34.00     |40.00     |31.00     |34.00     |8.00      |26.00     |0.00      |90        |792       |3         |1.39        |0.0092    |33.10     |0                              
2022-07-25|CF301C23600|7.00      |33.00     |48.00     |32.00     |36.00     |7.00      |29.00     |0.00      |475       |3,048     |-19       |8.64        |0.0079    |33.44     |0                              
2022-07-25|CF301P12400|325.00    |302.00    |400.00    |285.00    |378.00    |383.00    |53.00     |58.00     |1,679     |2,267     |-220      |292.72      |-0.2112   |33.39     |0                              
2022-07-25|CF301P12600|360.00    |324.00    |439.00    |315.00    |424.00    |409.00    |64.00     |49.00     |441       |1,450     |156       |89.63       |-0.2289   |32.26     |0                              
2022-07-25|CF301P12800|396.00    |359.00    |492.00    |355.00    |475.00    |442.00    |79.00     |46.00     |902       |1,638     |407       |207.69      |-0.2491   |31.21     |0                              
2022-07-25|CF301P13000|440.00    |403.00    |534.00    |400.00    |515.00    |482.00    |75.00     |42.00     |595       |2,956     |-11       |144.64      |-0.2721   |30.27     |0                              
2022-07-25|CF301P13200|487.00    |442.00    |587.00    |442.00    |568.00    |526.00    |81.00     |39.00     |115       |1,855     |-44       |31.98       |-0.2969   |29.43     |0                              
2022-07-25|CF301P13400|536.00    |500.00    |647.00    |474.00    |621.00    |579.00    |85.00     |43.00     |466       |1,466     |-119      |138.14      |-0.3243   |28.70     |0                              
2022-07-25|CF301P13600|599.00    |490.00    |713.00    |490.00    |700.00    |642.00    |101.00    |43.00     |485       |1,010     |47        |153.45      |-0.3541   |28.08     |0                              
2022-07-25|CF301P13800|664.00    |605.00    |790.00    |605.00    |756.00    |708.00    |92.00     |44.00     |254       |1,817     |-4        |94.46       |-0.3855   |27.57     |0                              
2022-07-25|CF301P14000|738.00    |652.00    |872.00    |652.00    |850.00    |792.00    |112.00    |54.00     |441       |968       |-8        |180.66      |-0.4188   |27.16     |0                              
2022-07-25|CF301P14200|821.00    |764.00    |1,025.00  |764.00    |942.00    |879.00    |121.00    |58.00     |486       |1,593     |47        |225.20      |-0.4530   |26.84     |0                              
2022-07-25|CF301P14400|910.00    |839.00    |1,069.00  |832.00    |1,026.00  |980.00    |116.00    |70.00     |793       |1,449     |21        |386.93      |-0.4876   |26.60     |0                              
2022-07-25|CF301P14600|1,013.00  |954.00    |1,180.00  |946.00    |1,175.00  |1,087.00  |162.00    |74.00     |207       |1,407     |44        |115.98      |-0.5224   |26.43     |0                              
2022-07-25|CF301P14800|1,119.00  |1,051.00  |1,291.00  |1,045.00  |1,263.00  |1,203.00  |144.00    |84.00     |151       |658       |37        |91.90       |-0.5566   |26.33     |0                              
2022-07-25|CF301P15000|1,241.00  |1,236.00  |1,441.00  |1,200.00  |1,389.00  |1,329.00  |148.00    |88.00     |91        |410       |6         |62.49       |-0.5897   |26.27     |0                              
2022-07-25|CF301P15200|1,366.00  |1,279.00  |2,228.00  |1,279.00  |1,533.00  |1,458.00  |167.00    |92.00     |435       |630       |-7        |357.68      |-0.6226   |26.26     |0                              
2022-07-25|CF301P15400|1,505.00  |1,385.00  |1,657.00  |1,385.00  |1,637.00  |1,601.00  |132.00    |96.00     |9         |1,221     |-3        |7.00        |-0.6523   |26.29     |0                              
2022-07-25|CF301P15600|1,647.00  |1,572.00  |1,868.00  |1,572.00  |1,805.00  |1,746.00  |158.00    |99.00     |52        |764       |-42       |44.96       |-0.6818   |26.35     |0                              
2022-07-25|CF301P15800|1,798.00  |1,731.00  |1,963.00  |1,731.00  |1,963.00  |1,898.00  |165.00    |100.00    |60        |655       |-48       |57.22       |-0.7089   |26.44     |0                              
2022-07-25|CF301P16000|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |101.00    |101.00    |0         |278       |0         |0.00        |-0.7340   |26.55     |0                              
2022-07-25|CF301P16200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |102.00    |102.00    |0         |229       |0         |0.00        |-0.7587   |26.67     |0                              
2022-07-25|CF301P16400|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |100.00    |100.00    |0         |196       |0         |0.00        |-0.7796   |26.81     |0                              
2022-07-25|CF301P16600|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |100.00    |100.00    |0         |233       |0         |0.00        |-0.7997   |26.97     |0                              
2022-07-25|CF301P16800|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |97.00     |97.00     |0         |217       |0         |0.00        |-0.8195   |27.13     |0                              
2022-07-25|CF301P17000|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |97.00     |97.00     |0         |727       |0         |0.00        |-0.8353   |27.30     |0                              
2022-07-25|CF301P17200|2,986.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |97.00     |97.00     |0         |110       |0         |0.00        |-0.8508   |27.48     |0                              
2022-07-25|CF301P17400|3,169.00  |3,344.00  |3,344.00  |3,344.00  |3,344.00  |3,263.00  |175.00    |94.00     |10        |199       |0         |16.72       |-0.8662   |27.67     |0                              
2022-07-25|CF301P17600|3,355.00  |3,275.00  |3,532.00  |3,275.00  |3,532.00  |3,448.00  |177.00    |93.00     |11        |340       |-8        |19.04       |-0.8784   |27.85     |0                              
2022-07-25|CF301P17800|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,634.00  |93.00     |93.00     |0         |124       |0         |0.00        |-0.8900   |28.05     |0                              
2022-07-25|CF301P18000|3,728.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |92.00     |92.00     |0         |1,301     |0         |0.00        |-0.9014   |28.24     |0                              
2022-07-25|CF301P18200|3,919.00  |3,887.00  |3,887.00  |3,887.00  |3,887.00  |4,008.00  |-32.00    |89.00     |1         |1,888     |0         |1.94        |-0.9117   |28.44     |0                              
2022-07-25|CF301P18400|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,199.00  |89.00     |89.00     |0         |1,884     |0         |0.00        |-0.9201   |28.63     |0                              
2022-07-25|CF301P18600|4,302.00  |4,261.00  |4,261.00  |4,261.00  |4,261.00  |4,390.00  |-41.00    |88.00     |1         |1,546     |0         |2.13        |-0.9284   |28.83     |0                              
2022-07-25|CF301P18800|4,495.00  |4,462.00  |4,462.00  |4,462.00  |4,462.00  |4,582.00  |-33.00    |87.00     |4         |1,551     |0         |8.92        |-0.9367   |29.03     |0                              
2022-07-25|CF301P19000|4,689.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |86.00     |86.00     |0         |1,009     |0         |0.00        |-0.9437   |29.23     |0                              
2022-07-25|CF301P19200|4,884.00  |4,781.00  |4,781.00  |4,781.00  |4,781.00  |4,969.00  |-103.00   |85.00     |6         |819       |0         |14.34       |-0.9496   |29.43     |0                              
2022-07-25|CF301P19400|5,079.00  |0.00      |0.00      |0.00      |0.00      |5,164.00  |85.00     |85.00     |0         |629       |0         |0.00        |-0.9555   |29.62     |0                              
2022-07-25|CF301P19600|5,275.00  |5,244.00  |5,244.00  |5,244.00  |5,244.00  |5,359.00  |-31.00    |84.00     |11        |161       |-6        |29.13       |-0.9614   |29.82     |0                              
2022-07-25|CF301P19800|5,472.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |83.00     |83.00     |0         |186       |0         |0.00        |-0.9667   |30.01     |0                              
2022-07-25|CF301P20000|5,669.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |83.00     |83.00     |0         |251       |0         |0.00        |-0.9710   |30.21     |0                              
2022-07-25|CF301P20400|6,065.00  |0.00      |0.00      |0.00      |0.00      |6,147.00  |82.00     |82.00     |0         |74        |0         |0.00        |-0.9792   |30.59     |0                              
2022-07-25|CF301P20800|6,462.00  |0.00      |0.00      |0.00      |0.00      |6,543.00  |81.00     |81.00     |0         |82        |0         |0.00        |-0.9868   |30.97     |0                              
2022-07-25|CF301P21200|6,860.00  |0.00      |0.00      |0.00      |0.00      |6,941.00  |81.00     |81.00     |0         |72        |0         |0.00        |-0.9931   |31.35     |0                              
2022-07-25|CF301P21600|7,260.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |80.00     |80.00     |0         |168       |0         |0.00        |-0.9976   |31.71     |0                              
2022-07-25|CF301P22000|7,660.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |80.00     |80.00     |0         |155       |0         |0.00        |-1.0000   |32.07     |0                              
2022-07-25|CF301P22400|8,060.00  |8,280.00  |8,280.00  |8,280.00  |8,280.00  |8,140.00  |220.00    |80.00     |1         |27        |1         |4.14        |-1.0000   |32.42     |0                              
2022-07-25|CF301P22800|8,460.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |80.00     |80.00     |0         |148       |0         |0.00        |-1.0000   |32.77     |0                              
2022-07-25|CF301P23200|8,860.00  |0.00      |0.00      |0.00      |0.00      |8,940.00  |80.00     |80.00     |0         |3         |0         |0.00        |-1.0000   |33.10     |0                              
2022-07-25|CF301P23600|9,260.00  |0.00      |0.00      |0.00      |0.00      |9,340.00  |80.00     |80.00     |0         |172       |0         |0.00        |-1.0000   |33.44     |0                              
2022-07-25|CF303C12600|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7531    |27.08     |0                              
2022-07-25|CF303C12800|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.7281    |26.81     |0                              
2022-07-25|CF303C13000|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7025    |26.54     |0                              
2022-07-25|CF303C13200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6761    |26.30     |0                              
2022-07-25|CF303C13400|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6479    |26.06     |0                              
2022-07-25|CF303C13600|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |6.00      |6.00      |0         |15        |0         |0.00        |0.6193    |25.85     |0                              
2022-07-25|CF303C13800|1,218.00  |1,180.00  |1,180.00  |1,180.00  |1,180.00  |1,240.00  |-38.00    |22.00     |7         |8         |4         |4.13        |0.5898    |25.65     |0                              
2022-07-25|CF303C14000|1,102.00  |1,074.00  |1,074.00  |1,061.00  |1,061.00  |1,134.00  |-41.00    |32.00     |12        |22        |11        |6.42        |0.5597    |25.47     |0                              
2022-07-25|CF303C14200|988.00    |984.00    |984.00    |970.00    |977.00    |1,028.00  |-11.00    |40.00     |10        |16        |8         |4.89        |0.5293    |25.31     |0                              
2022-07-25|CF303C14400|884.00    |883.00    |883.00    |883.00    |883.00    |938.00    |-1.00     |54.00     |4         |11        |4         |1.77        |0.4991    |25.17     |0                              
2022-07-25|CF303C14600|789.00    |799.00    |799.00    |799.00    |799.00    |850.00    |10.00     |61.00     |4         |10        |0         |1.60        |0.4687    |25.06     |0                              
2022-07-25|CF303C14800|700.00    |698.00    |698.00    |698.00    |698.00    |767.00    |-2.00     |67.00     |3         |3         |0         |1.05        |0.4388    |24.96     |0                              
2022-07-25|CF303C15000|625.00    |651.00    |651.00    |651.00    |651.00    |696.00    |26.00     |71.00     |3         |6         |3         |0.98        |0.4099    |24.89     |0                              
2022-07-25|CF303C15200|553.00    |576.00    |590.00    |576.00    |590.00    |625.00    |37.00     |72.00     |7         |10        |-3        |2.04        |0.3811    |24.84     |0                              
2022-07-25|CF303C15400|495.00    |512.00    |531.00    |512.00    |531.00    |564.00    |36.00     |69.00     |10        |11        |-10       |2.61        |0.3542    |24.82     |0                              
2022-07-25|CF303C15600|442.00    |437.00    |461.00    |437.00    |461.00    |510.00    |19.00     |68.00     |13        |48        |3         |2.95        |0.3283    |24.83     |0                              
2022-07-25|CF303C15800|395.00    |414.00    |414.00    |401.00    |413.00    |457.00    |18.00     |62.00     |9         |45        |-7        |1.85        |0.3028    |24.86     |0                              
2022-07-25|CF303C16000|358.00    |0.00      |0.00      |0.00      |0.00      |414.00    |56.00     |56.00     |0         |45        |0         |0.00        |0.2803    |24.91     |0                              
2022-07-25|CF303C16200|323.00    |0.00      |0.00      |0.00      |0.00      |374.00    |51.00     |51.00     |0         |42        |0         |0.00        |0.2588    |24.99     |0                              
2022-07-25|CF303C16400|293.00    |316.00    |318.00    |302.00    |302.00    |336.00    |9.00      |43.00     |15        |32        |3         |2.33        |0.2377    |25.10     |0                              
2022-07-25|CF303C16600|270.00    |286.00    |286.00    |286.00    |286.00    |305.00    |16.00     |35.00     |7         |56        |4         |1.00        |0.2198    |25.22     |0                              
2022-07-25|CF303C16800|248.00    |263.00    |263.00    |258.00    |259.00    |278.00    |11.00     |30.00     |11        |74        |4         |1.46        |0.2031    |25.38     |0                              
2022-07-25|CF303C17000|226.00    |242.00    |245.00    |238.00    |238.00    |252.00    |12.00     |26.00     |26        |86        |5         |3.15        |0.1868    |25.55     |0                              
2022-07-25|CF303C17200|211.00    |220.00    |220.00    |215.00    |215.00    |229.00    |4.00      |18.00     |20        |108       |7         |2.20        |0.1724    |25.75     |0                              
2022-07-25|CF303C17400|197.00    |220.00    |220.00    |192.00    |196.00    |211.00    |-1.00     |14.00     |50        |112       |23        |5.02        |0.1602    |25.96     |0                              
2022-07-25|CF303C17600|183.00    |178.00    |186.00    |178.00    |182.00    |194.00    |-1.00     |11.00     |36        |127       |20        |3.28        |0.1484    |26.20     |0                              
2022-07-25|CF303C17800|170.00    |171.00    |177.00    |166.00    |168.00    |178.00    |-2.00     |8.00      |26        |151       |15        |2.19        |0.1371    |26.45     |0                              
2022-07-25|CF303C18000|159.00    |167.00    |167.00    |149.00    |151.00    |163.00    |-8.00     |4.00      |78        |140       |17        |6.20        |0.1274    |26.71     |0                              
2022-07-25|CF303C18200|150.00    |153.00    |156.00    |142.00    |146.00    |153.00    |-4.00     |3.00      |50        |116       |27        |3.66        |0.1194    |26.99     |0                              
2022-07-25|CF303C18400|141.00    |149.00    |154.00    |133.00    |143.00    |143.00    |2.00      |2.00      |57        |109       |20        |4.02        |0.1116    |27.28     |0                              
2022-07-25|CF303C18600|133.00    |128.00    |150.00    |100.00    |126.00    |133.00    |-7.00     |0.00      |91        |99        |7         |5.78        |0.1043    |27.58     |0                              
2022-07-25|CF303C18800|124.00    |117.00    |134.00    |94.00     |118.00    |123.00    |-6.00     |-1.00     |107       |146       |25        |6.50        |0.0971    |27.89     |0                              
2022-07-25|CF303C19000|116.00    |121.00    |130.00    |109.00    |117.00    |115.00    |1.00      |-1.00     |82        |127       |9         |4.82        |0.0913    |28.21     |0                              
2022-07-25|CF303C19200|111.00    |112.00    |120.00    |98.00     |116.00    |110.00    |5.00      |-1.00     |42        |115       |6         |2.27        |0.0865    |28.54     |0                              
2022-07-25|CF303C19400|106.00    |76.00     |113.00    |75.00     |97.00     |104.00    |-9.00     |-2.00     |124       |62        |-3        |6.10        |0.0819    |28.87     |0                              
2022-07-25|CF303C19600|101.00    |100.00    |101.00    |70.00     |91.00     |99.00     |-10.00    |-2.00     |97        |72        |15        |4.45        |0.0774    |29.20     |0                              
2022-07-25|CF303C19800|95.00     |92.00     |100.00    |81.00     |87.00     |93.00     |-8.00     |-2.00     |111       |41        |1         |5.17        |0.0731    |29.54     |0                              
2022-07-25|CF303C20000|90.00     |88.00     |97.00     |83.00     |83.00     |88.00     |-7.00     |-2.00     |85        |103       |-36       |3.74        |0.0690    |29.88     |0                              
2022-07-25|CF303C20400|81.00     |78.00     |87.00     |72.00     |77.00     |80.00     |-4.00     |-1.00     |81        |140       |-38       |3.18        |0.0624    |30.57     |0                              
2022-07-25|CF303C20800|74.00     |71.00     |81.00     |65.00     |70.00     |74.00     |-4.00     |0.00      |115       |220       |-38       |4.11        |0.0573    |31.25     |0                              
2022-07-25|CF303C21200|68.00     |67.00     |74.00     |55.00     |64.00     |68.00     |-4.00     |0.00      |94        |381       |-52       |3.06        |0.0525    |31.94     |0                              
2022-07-25|CF303C21600|61.00     |59.00     |66.00     |56.00     |56.00     |62.00     |-5.00     |1.00      |73        |454       |-24       |2.21        |0.0479    |32.62     |0                              
2022-07-25|CF303C22000|56.00     |53.00     |62.00     |51.00     |52.00     |57.00     |-4.00     |1.00      |83        |942       |-26       |2.27        |0.0438    |33.29     |0                              
2022-07-25|CF303C22400|52.00     |50.00     |57.00     |47.00     |47.00     |54.00     |-5.00     |2.00      |111       |668       |-71       |2.84        |0.0411    |33.95     |0                              
2022-07-25|CF303P12600|404.00    |373.00    |477.00    |367.00    |462.00    |427.00    |58.00     |23.00     |182       |444       |110       |40.51       |-0.2359   |27.08     |0                              
2022-07-25|CF303P12800|447.00    |433.00    |531.00    |433.00    |522.00    |483.00    |75.00     |36.00     |96        |195       |48        |24.23       |-0.2602   |26.81     |0                              
2022-07-25|CF303P13000|497.00    |465.00    |580.00    |465.00    |562.00    |542.00    |65.00     |45.00     |35        |72        |8         |9.47        |-0.2853   |26.54     |0                              
2022-07-25|CF303P13200|548.00    |617.00    |617.00    |617.00    |617.00    |604.00    |69.00     |56.00     |3         |44        |3         |0.93        |-0.3114   |26.30     |0                              
2022-07-25|CF303P13400|608.00    |619.00    |619.00    |619.00    |619.00    |678.00    |11.00     |70.00     |6         |27        |-3        |1.95        |-0.3392   |26.06     |0                              
2022-07-25|CF303P13600|673.00    |764.00    |764.00    |764.00    |764.00    |752.00    |91.00     |79.00     |5         |12        |0         |1.90        |-0.3676   |25.85     |0                              
2022-07-25|CF303P13800|739.00    |831.00    |845.00    |831.00    |845.00    |836.00    |106.00    |97.00     |5         |14        |3         |2.09        |-0.3969   |25.65     |0                              
2022-07-25|CF303P14000|821.00    |958.00    |965.00    |939.00    |954.00    |926.00    |133.00    |105.00    |15        |6         |-4        |7.10        |-0.4268   |25.47     |0                              
2022-07-25|CF303P14200|904.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |114.00    |114.00    |0         |17        |0         |0.00        |-0.4573   |25.31     |0                              
2022-07-25|CF303P14400|998.00    |0.00      |0.00      |0.00      |0.00      |1,125.00  |127.00    |127.00    |0         |41        |0         |0.00        |-0.4875   |25.17     |0                              
2022-07-25|CF303P14600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |134.00    |134.00    |0         |15        |0         |0.00        |-0.5180   |25.06     |0                              
2022-07-25|CF303P14800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |141.00    |141.00    |0         |15        |0         |0.00        |-0.5481   |24.96     |0                              
2022-07-25|CF303P15000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |145.00    |145.00    |0         |9         |0         |0.00        |-0.5772   |24.89     |0                              
2022-07-25|CF303P15200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |146.00    |146.00    |0         |9         |0         |0.00        |-0.6064   |24.84     |0                              
2022-07-25|CF303P15400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |144.00    |144.00    |0         |118       |0         |0.00        |-0.6337   |24.82     |0                              
2022-07-25|CF303P15600|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |142.00    |142.00    |0         |60        |0         |0.00        |-0.6601   |24.83     |0                              
2022-07-25|CF303P15800|1,890.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |136.00    |136.00    |0         |53        |0         |0.00        |-0.6863   |24.86     |0                              
2022-07-25|CF303P16000|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |130.00    |130.00    |0         |12        |0         |0.00        |-0.7092   |24.91     |0                              
2022-07-25|CF303P16200|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |125.00    |125.00    |0         |21        |0         |0.00        |-0.7314   |24.99     |0                              
2022-07-25|CF303P16400|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |117.00    |117.00    |0         |63        |0         |0.00        |-0.7534   |25.10     |0                              
2022-07-25|CF303P16600|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |110.00    |110.00    |0         |25        |0         |0.00        |-0.7719   |25.22     |0                              
2022-07-25|CF303P16800|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |105.00    |105.00    |0         |54        |0         |0.00        |-0.7894   |25.38     |0                              
2022-07-25|CF303P17000|2,910.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |100.00    |100.00    |0         |73        |0         |0.00        |-0.8066   |25.55     |0                              
2022-07-25|CF303P17200|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |92.00     |92.00     |1         |62        |-1        |1.59        |-0.8219   |25.75     |0                              
2022-07-25|CF303P17400|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |89.00     |89.00     |0         |40        |0         |0.00        |-0.8349   |25.96     |0                              
2022-07-25|CF303P17600|3,462.00  |0.00      |0.00      |0.00      |0.00      |3,548.00  |86.00     |86.00     |0         |25        |0         |0.00        |-0.8476   |26.20     |0                              
2022-07-25|CF303P17800|3,647.00  |0.00      |0.00      |0.00      |0.00      |3,730.00  |83.00     |83.00     |0         |19        |0         |0.00        |-0.8599   |26.45     |0                              
2022-07-25|CF303P18000|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |80.00     |80.00     |0         |28        |0         |0.00        |-0.8705   |26.71     |0                              
2022-07-25|CF303P18200|4,025.00  |0.00      |0.00      |0.00      |0.00      |4,103.00  |78.00     |78.00     |0         |33        |0         |0.00        |-0.8794   |26.99     |0                              
2022-07-25|CF303P18400|4,216.00  |0.00      |0.00      |0.00      |0.00      |4,292.00  |76.00     |76.00     |0         |35        |0         |0.00        |-0.8881   |27.28     |0                              
2022-07-25|CF303P18600|4,406.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |75.00     |75.00     |0         |31        |0         |0.00        |-0.8964   |27.58     |0                              
2022-07-25|CF303P18800|4,597.00  |0.00      |0.00      |0.00      |0.00      |4,671.00  |74.00     |74.00     |0         |27        |0         |0.00        |-0.9045   |27.89     |0                              
2022-07-25|CF303P19000|4,789.00  |0.00      |0.00      |0.00      |0.00      |4,863.00  |74.00     |74.00     |0         |18        |0         |0.00        |-0.9112   |28.21     |0                              
2022-07-25|CF303P19200|4,982.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |74.00     |74.00     |0         |19        |0         |0.00        |-0.9169   |28.54     |0                              
2022-07-25|CF303P19400|5,176.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |74.00     |74.00     |0         |15        |0         |0.00        |-0.9224   |28.87     |0                              
2022-07-25|CF303P19600|5,371.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |73.00     |73.00     |0         |12        |0         |0.00        |-0.9277   |29.20     |0                              
2022-07-25|CF303P19800|5,565.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |73.00     |73.00     |0         |9         |0         |0.00        |-0.9329   |29.54     |0                              
2022-07-25|CF303P20000|5,759.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |74.00     |74.00     |0         |12        |0         |0.00        |-0.9379   |29.88     |0                              
2022-07-25|CF303P20400|6,150.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |74.00     |74.00     |0         |15        |0         |0.00        |-0.9462   |30.57     |0                              
2022-07-25|CF303P20800|6,543.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |75.00     |75.00     |0         |18        |0         |0.00        |-0.9528   |31.25     |0                              
2022-07-25|CF303P21200|6,936.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |76.00     |76.00     |0         |21        |0         |0.00        |-0.9594   |31.94     |0                              
2022-07-25|CF303P21600|7,331.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |75.00     |75.00     |0         |30        |0         |0.00        |-0.9656   |32.62     |0                              
2022-07-25|CF303P22000|7,726.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |76.00     |76.00     |0         |36        |0         |0.00        |-0.9711   |33.29     |0                              
2022-07-25|CF303P22400|8,123.00  |0.00      |0.00      |0.00      |0.00      |8,199.00  |76.00     |76.00     |0         |52        |0         |0.00        |-0.9756   |33.95     |0                              
2022-07-25|CF305C12600|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7467    |24.81     |0                              
2022-07-25|CF305C12800|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7227    |24.54     |0                              
2022-07-25|CF305C13000|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-79.00    |-79.00    |0         |43        |0         |0.00        |0.6984    |24.27     |0                              
2022-07-25|CF305C13200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |0.6731    |24.02     |0                              
2022-07-25|CF305C13400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6462    |23.79     |0                              
2022-07-25|CF305C13600|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-75.00    |-75.00    |0         |9         |0         |0.00        |0.6190    |23.57     |0                              
2022-07-25|CF305C13800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-71.00    |-71.00    |0         |11        |0         |0.00        |0.5909    |23.36     |0                              
2022-07-25|CF305C14000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-71.00    |-71.00    |0         |10        |0         |0.00        |0.5621    |23.18     |0                              
2022-07-25|CF305C14200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-72.00    |-72.00    |0         |7         |0         |0.00        |0.5331    |23.01     |0                              
2022-07-25|CF305C14400|1,058.00  |932.00    |932.00    |932.00    |932.00    |991.00    |-126.00   |-67.00    |3         |16        |0         |1.40        |0.5041    |22.87     |0                              
2022-07-25|CF305C14600|970.00    |848.00    |848.00    |848.00    |848.00    |903.00    |-122.00   |-67.00    |4         |20        |4         |1.70        |0.4750    |22.75     |0                              
2022-07-25|CF305C14800|883.00    |763.00    |763.00    |763.00    |763.00    |816.00    |-120.00   |-67.00    |3         |29        |3         |1.14        |0.4461    |22.66     |0                              
2022-07-25|CF305C15000|805.00    |701.00    |701.00    |694.00    |694.00    |745.00    |-111.00   |-60.00    |6         |46        |3         |2.09        |0.4184    |22.59     |0                              
2022-07-25|CF305C15200|735.00    |621.00    |621.00    |621.00    |621.00    |675.00    |-114.00   |-60.00    |4         |53        |4         |1.24        |0.3909    |22.55     |0                              
2022-07-25|CF305C15400|667.00    |572.00    |572.00    |572.00    |572.00    |610.00    |-95.00    |-57.00    |4         |108       |4         |1.14        |0.3643    |22.53     |0                              
2022-07-25|CF305C15600|607.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-51.00    |-51.00    |0         |79        |0         |0.00        |0.3397    |22.54     |0                              
2022-07-25|CF305C15800|554.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-51.00    |-51.00    |0         |87        |0         |0.00        |0.3154    |22.57     |0                              
2022-07-25|CF305C16000|501.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-47.00    |-47.00    |0         |77        |0         |0.00        |0.2924    |22.62     |0                              
2022-07-25|CF305C16200|456.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-41.00    |-41.00    |0         |66        |0         |0.00        |0.2719    |22.69     |0                              
2022-07-25|CF305C16400|416.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.2517    |22.78     |0                              
2022-07-25|CF305C16600|377.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-37.00    |-37.00    |0         |57        |0         |0.00        |0.2323    |22.89     |0                              
2022-07-25|CF305C16800|342.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-30.00    |-30.00    |0         |56        |0         |0.00        |0.2161    |23.00     |0                              
2022-07-25|CF305C17000|314.00    |256.00    |257.00    |256.00    |257.00    |285.00    |-57.00    |-29.00    |6         |56        |3         |0.77        |0.2002    |23.13     |0                              
2022-07-25|CF305C17200|286.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-27.00    |-27.00    |0         |72        |0         |0.00        |0.1846    |23.26     |0                              
2022-07-25|CF305C17400|259.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-23.00    |-23.00    |0         |88        |0         |0.00        |0.1711    |23.41     |0                              
2022-07-25|CF305C17600|237.00    |231.00    |231.00    |5.00      |195.00    |218.00    |-42.00    |-19.00    |26        |95        |6         |2.53        |0.1591    |23.56     |0                              
2022-07-25|CF305C17800|218.00    |212.00    |212.00    |174.00    |174.00    |200.00    |-44.00    |-18.00    |24        |146       |-8        |2.27        |0.1474    |23.71     |0                              
2022-07-25|CF305C18000|200.00    |195.00    |195.00    |156.00    |158.00    |182.00    |-42.00    |-18.00    |42        |134       |1         |3.55        |0.1359    |23.87     |0                              
2022-07-25|CF305C18200|181.00    |178.00    |180.00    |141.00    |150.00    |167.00    |-31.00    |-14.00    |98        |197       |5         |7.48        |0.1261    |24.03     |0                              
2022-07-25|CF305C18400|167.00    |160.00    |163.00    |136.00    |137.00    |155.00    |-30.00    |-12.00    |123       |172       |17        |9.05        |0.1176    |24.20     |0                              
2022-07-25|CF305C18600|155.00    |145.00    |159.00    |121.00    |127.00    |143.00    |-28.00    |-12.00    |211       |261       |10        |14.29       |0.1093    |24.36     |0                              
2022-07-25|CF305P12600|460.00    |494.00    |517.00    |490.00    |493.00    |461.00    |33.00     |1.00      |47        |98        |39        |11.75       |-0.2392   |24.81     |0                              
2022-07-25|CF305P12800|515.00    |545.00    |575.00    |545.00    |561.00    |518.00    |46.00     |3.00      |25        |64        |13        |6.97        |-0.2623   |24.54     |0                              
2022-07-25|CF305P13000|572.00    |608.00    |617.00    |608.00    |617.00    |575.00    |45.00     |3.00      |11        |39        |1         |3.38        |-0.2861   |24.27     |0                              
2022-07-25|CF305P13200|629.00    |672.00    |672.00    |672.00    |672.00    |638.00    |43.00     |9.00      |3         |35        |0         |1.01        |-0.3109   |24.02     |0                              
2022-07-25|CF305P13400|702.00    |756.00    |756.00    |756.00    |756.00    |710.00    |54.00     |8.00      |4         |23        |-3        |1.51        |-0.3372   |23.79     |0                              
2022-07-25|CF305P13600|775.00    |0.00      |0.00      |0.00      |0.00      |783.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.3642   |23.57     |0                              
2022-07-25|CF305P13800|852.00    |912.00    |912.00    |912.00    |912.00    |865.00    |60.00     |13.00     |4         |10        |-3        |1.82        |-0.3920   |23.36     |0                              
2022-07-25|CF305P14000|942.00    |0.00      |0.00      |0.00      |0.00      |954.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.4206   |23.18     |0                              
2022-07-25|CF305P14200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |11.00     |11.00     |0         |73        |0         |0.00        |-0.4496   |23.01     |0                              
2022-07-25|CF305P14400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |17.00     |17.00     |0         |43        |0         |0.00        |-0.4786   |22.87     |0                              
2022-07-25|CF305P14600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |16.00     |16.00     |0         |15        |0         |0.00        |-0.5078   |22.75     |0                              
2022-07-25|CF305P14800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |16.00     |16.00     |0         |12        |0         |0.00        |-0.5371   |22.66     |0                              
2022-07-25|CF305P15000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |23.00     |23.00     |0         |15        |0         |0.00        |-0.5649   |22.59     |0                              
2022-07-25|CF305P15200|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |23.00     |23.00     |0         |57        |0         |0.00        |-0.5929   |22.55     |0                              
2022-07-25|CF305P15400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |27.00     |27.00     |0         |84        |0         |0.00        |-0.6201   |22.53     |0                              
2022-07-25|CF305P15600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |33.00     |33.00     |0         |27        |0         |0.00        |-0.6453   |22.54     |0                              
2022-07-25|CF305P15800|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |33.00     |33.00     |0         |15        |0         |0.00        |-0.6703   |22.57     |0                              
2022-07-25|CF305P16000|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |38.00     |38.00     |0         |6         |0         |0.00        |-0.6941   |22.62     |0                              
2022-07-25|CF305P16200|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |44.00     |44.00     |0         |43        |0         |0.00        |-0.7154   |22.69     |0                              
2022-07-25|CF305P16400|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |45.00     |45.00     |0         |41        |0         |0.00        |-0.7365   |22.78     |0                              
2022-07-25|CF305P16600|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |48.00     |48.00     |0         |23        |0         |0.00        |-0.7570   |22.89     |0                              
2022-07-25|CF305P16800|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |56.00     |56.00     |0         |14        |0         |0.00        |-0.7742   |23.00     |0                              
2022-07-25|CF305P17000|2,948.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |56.00     |56.00     |0         |25        |0         |0.00        |-0.7911   |23.13     |0                              
2022-07-25|CF305P17200|3,118.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |58.00     |58.00     |0         |25        |0         |0.00        |-0.8079   |23.26     |0                              
2022-07-25|CF305P17400|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |63.00     |63.00     |0         |16        |0         |0.00        |-0.8226   |23.41     |0                              
2022-07-25|CF305P17600|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |65.00     |65.00     |0         |16        |0         |0.00        |-0.8358   |23.56     |0                              
2022-07-25|CF305P17800|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |67.00     |67.00     |0         |14        |0         |0.00        |-0.8488   |23.71     |0                              
2022-07-25|CF305P18000|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,893.00  |68.00     |68.00     |0         |7         |0         |0.00        |-0.8617   |23.87     |0                              
2022-07-25|CF305P18200|4,005.00  |0.00      |0.00      |0.00      |0.00      |4,077.00  |72.00     |72.00     |0         |10        |0         |0.00        |-0.8727   |24.03     |0                              
2022-07-25|CF305P18400|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,263.00  |73.00     |73.00     |0         |16        |0         |0.00        |-0.8825   |24.20     |0                              
2022-07-25|CF305P18600|4,377.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |73.00     |73.00     |0         |13        |0         |0.00        |-0.8923   |24.36     |0                              
2022-07-25|MA209C2175|256.00    |268.00    |268.00    |268.00    |268.00    |291.50    |12.00     |35.50     |4         |17        |0         |1.07        |0.9456    |50.57     |0                              
2022-07-25|MA209C2200|233.00    |0.00      |0.00      |0.00      |0.00      |267.50    |34.50     |34.50     |0         |29        |0         |0.00        |0.9324    |49.27     |0                              
2022-07-25|MA209C2225|210.00    |259.50    |259.50    |259.50    |259.50    |244.00    |49.50     |34.00     |3         |81        |-3        |0.78        |0.9163    |47.99     |0                              
2022-07-25|MA209C2250|188.00    |238.00    |238.00    |208.00    |208.00    |221.00    |20.00     |33.00     |9         |242       |-1        |1.99        |0.8972    |46.71     |0                              
2022-07-25|MA209C2275|167.00    |215.00    |228.00    |190.50    |190.50    |198.50    |23.50     |31.50     |43        |220       |-12       |9.14        |0.8730    |45.46     |0                              
2022-07-25|MA209C2300|146.00    |191.50    |205.00    |147.00    |148.00    |176.00    |2.00      |30.00     |94        |354       |-28       |15.83       |0.8452    |44.23     |0                              
2022-07-25|MA209C2325|126.50    |134.00    |187.00    |127.00    |127.00    |155.00    |0.50      |28.50     |513       |352       |-73       |80.33       |0.8107    |43.03     |0                              
2022-07-25|MA209C2350|108.50    |121.00    |167.00    |106.00    |108.00    |134.50    |-0.50     |26.00     |620       |1,138     |-14       |86.08       |0.7701    |41.87     |0                              
2022-07-25|MA209C2375|91.00     |107.50    |145.50    |90.00     |90.50     |114.50    |-0.50     |23.50     |467       |565       |-28       |55.91       |0.7235    |40.78     |0                              
2022-07-25|MA209C2400|75.50     |99.50     |125.00    |72.00     |73.00     |96.50     |-2.50     |21.00     |1,586     |923       |-83       |144.75      |0.6700    |39.75     |0                              
2022-07-25|MA209C2425|61.50     |76.00     |106.50    |58.50     |58.50     |79.50     |-3.00     |18.00     |1,407     |598       |-110      |104.70      |0.6094    |38.82     |0                              
2022-07-25|MA209C2450|49.00     |60.50     |90.00     |45.50     |47.50     |64.50     |-1.50     |15.50     |3,389     |1,343     |-103      |210.11      |0.5441    |38.00     |0                              
2022-07-25|MA209C2475|38.50     |52.00     |74.50     |35.00     |35.00     |51.50     |-3.50     |13.00     |2,678     |865       |-305      |130.79      |0.4756    |37.32     |0                              
2022-07-25|MA209C2500|30.00     |40.00     |61.00     |27.50     |28.50     |40.00     |-1.50     |10.00     |23,209    |4,709     |194       |886.55      |0.4064    |36.79     |0                              
2022-07-25|MA209C2550|17.00     |24.00     |37.50     |15.50     |16.00     |23.50     |-1.00     |6.50      |10,396    |3,038     |-537      |254.55      |0.2773    |36.26     |0                              
2022-07-25|MA209C2600|9.50      |14.50     |21.50     |8.50      |9.00      |13.00     |-0.50     |3.50      |9,790     |5,028     |66        |140.64      |0.1775    |36.49     |0                              
2022-07-25|MA209C2650|5.50      |7.50      |12.00     |4.50      |5.00      |7.50      |-0.50     |2.00      |9,846     |3,509     |-291      |75.43       |0.1102    |37.42     |0                              
2022-07-25|MA209C2700|3.50      |4.00      |6.50      |2.50      |3.00      |4.50      |-0.50     |1.00      |8,057     |7,370     |-455      |36.35       |0.0690    |38.88     |0                              
2022-07-25|MA209C2750|2.50      |2.50      |3.50      |1.50      |1.50      |3.00      |-1.00     |0.50      |3,667     |2,631     |93        |9.83        |0.0443    |40.70     |0                              
2022-07-25|MA209C2800|1.50      |1.50      |2.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |1,343     |5,359     |-158      |1.96        |0.0294    |42.71     |0                              
2022-07-25|MA209C2850|1.00      |1.00      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |748       |2,658     |-172      |0.80        |0.0201    |44.81     |0                              
2022-07-25|MA209C2900|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |310       |4,750     |-14       |0.25        |0.0139    |46.94     |0                              
2022-07-25|MA209C2950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |1,924     |-62       |0.05        |0.0101    |49.04     |0                              
2022-07-25|MA209C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |502       |11,728    |-377      |0.25        |0.0074    |51.10     |0                              
2022-07-25|MA209C3050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |45        |2,109     |-6        |0.05        |0.0055    |53.10     |0                              
2022-07-25|MA209C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |1,610     |-27       |0.02        |0.0041    |55.03     |0                              
2022-07-25|MA209C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |185       |1,327     |21        |0.09        |0.0031    |56.91     |0                              
2022-07-25|MA209C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |1,125     |1         |0.03        |0.0024    |58.72     |0                              
2022-07-25|MA209C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |251       |1,064     |109       |0.13        |0.0019    |60.46     |0                              
2022-07-25|MA209C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,366     |0         |0.00        |0.0014    |62.15     |0                              
2022-07-25|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,808     |3         |0.01        |0.0011    |63.78     |0                              
2022-07-25|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |1,055     |-4        |0.02        |0.0009    |65.35     |0                              
2022-07-25|MA209C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |774       |1         |0.00        |0.0007    |66.87     |0                              
2022-07-25|MA209C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,428     |0         |0.00        |0.0006    |68.35     |0                              
2022-07-25|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |22,776    |-8        |0.02        |0.0005    |69.78     |0                              
2022-07-25|MA209P2175|7.00      |6.00      |6.00      |3.00      |5.00      |4.50      |-2.00     |-2.50     |9,431     |5,868     |716       |42.76       |-0.0542   |50.57     |0                              
2022-07-25|MA209P2200|9.00      |7.00      |8.50      |5.00      |7.00      |6.00      |-2.00     |-3.00     |8,924     |6,827     |-48       |57.23       |-0.0673   |49.27     |0                              
2022-07-25|MA209P2225|11.50     |9.00      |10.00     |5.50      |8.50      |7.50      |-3.00     |-4.00     |5,558     |749       |-49       |44.62       |-0.0833   |47.99     |0                              
2022-07-25|MA209P2250|14.00     |11.50     |12.00     |7.00      |11.00     |9.00      |-3.00     |-5.00     |6,289     |1,139     |155       |59.11       |-0.1023   |46.71     |0                              
2022-07-25|MA209P2275|18.00     |13.00     |15.00     |8.00      |14.00     |11.50     |-4.00     |-6.50     |5,648     |1,287     |285       |66.87       |-0.1265   |45.46     |0                              
2022-07-25|MA209P2300|22.50     |16.00     |20.50     |11.00     |19.00     |14.00     |-3.50     |-8.50     |9,573     |6,609     |481       |153.79      |-0.1542   |44.23     |0                              
2022-07-25|MA209P2325|27.50     |19.00     |23.00     |12.50     |21.50     |18.00     |-6.00     |-9.50     |2,861     |1,174     |154       |53.98       |-0.1887   |43.03     |0                              
2022-07-25|MA209P2350|34.50     |23.50     |29.00     |15.50     |27.50     |22.50     |-7.00     |-12.00    |3,857     |1,361     |-21       |89.86       |-0.2292   |41.87     |0                              
2022-07-25|MA209P2375|42.50     |30.50     |37.00     |19.00     |33.50     |28.00     |-9.00     |-14.50    |2,092     |1,499     |-59       |60.60       |-0.2758   |40.78     |0                              
2022-07-25|MA209P2400|51.50     |41.00     |65.00     |15.50     |44.00     |34.50     |-7.50     |-17.00    |8,986     |2,158     |228       |334.59      |-0.3293   |39.75     |0                              
2022-07-25|MA209P2425|62.50     |45.50     |56.00     |30.00     |54.50     |43.00     |-8.00     |-19.50    |2,494     |722       |-76       |113.87      |-0.3899   |38.82     |0                              
2022-07-25|MA209P2450|75.00     |63.00     |68.50     |37.50     |68.00     |53.00     |-7.00     |-22.00    |5,034     |1,117     |-49       |286.13      |-0.4552   |38.00     |0                              
2022-07-25|MA209P2475|89.50     |72.00     |82.50     |46.00     |77.50     |64.50     |-12.00    |-25.00    |3,983     |588       |-437      |262.63      |-0.5237   |37.32     |0                              
2022-07-25|MA209P2500|106.00    |90.00     |100.00    |57.50     |94.00     |78.00     |-12.00    |-28.00    |1,472     |1,385     |-3        |119.30      |-0.5929   |36.79     |0                              
2022-07-25|MA209P2550|143.00    |113.00    |134.50    |83.00     |131.50    |111.50    |-11.50    |-31.50    |590       |855       |-11       |65.85       |-0.7220   |36.26     |0                              
2022-07-25|MA209P2600|185.50    |150.00    |174.50    |115.50    |174.50    |151.00    |-11.00    |-34.50    |144       |1,429     |15        |21.71       |-0.8219   |36.49     |0                              
2022-07-25|MA209P2650|231.50    |199.50    |223.50    |158.50    |223.50    |195.50    |-8.00     |-36.00    |23        |870       |-5        |4.46        |-0.8894   |37.42     |0                              
2022-07-25|MA209P2700|279.00    |263.50    |263.50    |202.00    |202.00    |242.50    |-77.00    |-36.50    |5         |830       |-2        |1.12        |-0.9307   |38.88     |0                              
2022-07-25|MA209P2750|328.00    |288.00    |291.00    |288.00    |291.00    |290.50    |-37.00    |-37.50    |20        |512       |-20       |5.79        |-0.9556   |40.70     |0                              
2022-07-25|MA209P2800|377.50    |336.00    |336.00    |336.00    |336.00    |339.50    |-41.50    |-38.00    |19        |804       |1         |6.41        |-0.9706   |42.71     |0                              
2022-07-25|MA209P2850|427.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-38.00    |-38.00    |0         |666       |-257      |0.00        |-0.9801   |44.81     |257                            
2022-07-25|MA209P2900|476.50    |419.00    |438.00    |419.00    |438.00    |438.50    |-38.50    |-38.00    |8         |375       |-63       |3.39        |-0.9864   |46.94     |63                             
2022-07-25|MA209P2950|526.50    |481.00    |494.50    |481.00    |494.50    |488.50    |-32.00    |-38.00    |4         |290       |-127      |1.95        |-0.9904   |49.04     |125                            
2022-07-25|MA209P3000|576.50    |541.50    |541.50    |500.00    |500.00    |538.50    |-76.50    |-38.00    |6         |388       |-3        |3.14        |-0.9932   |51.10     |0                              
2022-07-25|MA209P3050|626.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-38.50    |-38.50    |0         |76        |-31       |0.00        |-0.9953   |53.10     |31                             
2022-07-25|MA209P3100|676.00    |621.50    |621.50    |603.00    |603.00    |638.00    |-73.00    |-38.00    |6         |87        |-10       |3.67        |-0.9967   |55.03     |8                              
2022-07-25|MA209P3150|726.00    |674.50    |674.50    |674.50    |674.50    |688.00    |-51.50    |-38.00    |1         |41        |1         |0.67        |-0.9979   |56.91     |0                              
2022-07-25|MA209P3200|776.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-0.9988   |58.72     |0                              
2022-07-25|MA209P3250|826.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |-0.9994   |60.46     |0                              
2022-07-25|MA209P3300|876.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.9999   |62.15     |0                              
2022-07-25|MA209P3350|926.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |-1.0000   |63.78     |0                              
2022-07-25|MA209P3400|976.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-38.00    |-38.00    |0         |32        |0         |0.00        |-1.0000   |65.35     |0                              
2022-07-25|MA209P3450|1,026.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-38.00    |-38.00    |0         |57        |0         |0.00        |-1.0000   |66.87     |0                              
2022-07-25|MA209P3500|1,076.00  |1,006.00  |1,006.00  |1,006.00  |1,006.00  |1,038.00  |-70.00    |-38.00    |3         |32        |3         |3.02        |-1.0000   |68.35     |0                              
2022-07-25|MA209P3550|1,126.00  |1,056.00  |1,056.00  |1,056.00  |1,056.00  |1,088.00  |-70.00    |-38.00    |1         |8         |0         |1.06        |-1.0000   |69.78     |0                              
2022-07-25|MA210C2175|288.50    |0.00      |0.00      |0.00      |0.00      |318.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8230    |41.96     |0                              
2022-07-25|MA210C2200|268.50    |0.00      |0.00      |0.00      |0.00      |297.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.8061    |41.17     |0                              
2022-07-25|MA210C2225|248.50    |0.00      |0.00      |0.00      |0.00      |277.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.7858    |40.39     |0                              
2022-07-25|MA210C2250|229.50    |283.50    |286.00    |234.50    |234.50    |256.50    |5.00      |27.00     |49        |127       |-3        |13.12       |0.7648    |39.64     |0                              
2022-07-25|MA210C2275|211.00    |0.00      |0.00      |0.00      |0.00      |236.50    |25.50     |25.50     |0         |38        |0         |0.00        |0.7425    |38.92     |0                              
2022-07-25|MA210C2300|193.00    |221.50    |221.50    |213.00    |213.00    |218.00    |20.00     |25.00     |23        |120       |6         |5.04        |0.7172    |38.22     |0                              
2022-07-25|MA210C2325|176.50    |195.50    |226.00    |189.00    |189.00    |199.50    |12.50     |23.00     |143       |118       |11        |29.78       |0.6909    |37.56     |0                              
2022-07-25|MA210C2350|160.00    |178.00    |204.00    |156.00    |156.00    |182.00    |-4.00     |22.00     |128       |161       |19        |24.16       |0.6627    |36.94     |0                              
2022-07-25|MA210C2375|144.50    |162.00    |185.50    |141.00    |141.00    |165.00    |-3.50     |20.50     |91        |177       |5         |15.40       |0.6325    |36.36     |0                              
2022-07-25|MA210C2400|130.00    |150.50    |165.00    |131.50    |135.50    |148.50    |5.50      |18.50     |221       |243       |33        |32.97       |0.6012    |35.82     |0                              
2022-07-25|MA210C2425|116.00    |130.50    |158.00    |113.50    |113.50    |134.50    |-2.50     |18.50     |99        |324       |22        |13.71       |0.5681    |35.34     |0                              
2022-07-25|MA210C2450|104.50    |121.50    |143.50    |101.00    |103.50    |120.00    |-1.00     |15.50     |220       |327       |28        |27.55       |0.5342    |34.90     |0                              
2022-07-25|MA210C2475|92.50     |110.50    |129.00    |89.50     |91.00     |107.00    |-1.50     |14.50     |227       |305       |74        |24.85       |0.4997    |34.52     |0                              
2022-07-25|MA210C2500|82.00     |99.50     |116.50    |84.00     |84.00     |95.00     |2.00      |13.00     |273       |364       |65        |27.07       |0.4647    |34.20     |0                              
2022-07-25|MA210C2550|64.00     |79.50     |91.00     |66.50     |66.50     |74.50     |2.50      |10.50     |190       |418       |27        |15.05       |0.3960    |33.72     |0                              
2022-07-25|MA210C2600|49.00     |61.00     |71.00     |47.00     |47.00     |57.50     |-2.00     |8.50      |160       |469       |60        |10.12       |0.3310    |33.47     |0                              
2022-07-25|MA210C2650|38.00     |47.00     |55.50     |35.00     |35.00     |44.00     |-3.00     |6.00      |244       |658       |-25       |11.21       |0.2723    |33.44     |0                              
2022-07-25|MA210C2700|29.50     |35.00     |43.50     |28.00     |28.00     |34.00     |-1.50     |4.50      |378       |863       |43        |13.36       |0.2211    |33.60     |0                              
2022-07-25|MA210C2750|23.00     |26.00     |32.50     |21.50     |21.50     |26.00     |-1.50     |3.00      |484       |396       |-4        |13.13       |0.1789    |33.93     |0                              
2022-07-25|MA210C2800|17.50     |21.50     |26.00     |16.50     |16.50     |20.50     |-1.00     |3.00      |559       |997       |18        |11.54       |0.1451    |34.38     |0                              
2022-07-25|MA210C2850|14.00     |16.50     |19.50     |13.00     |13.00     |16.00     |-1.00     |2.00      |560       |437       |-19       |9.00        |0.1169    |34.95     |0                              
2022-07-25|MA210C2900|11.00     |12.00     |14.00     |11.00     |11.00     |12.50     |0.00      |1.50      |93        |443       |-15       |1.21        |0.0947    |35.59     |0                              
2022-07-25|MA210C2950|9.00      |9.50      |11.50     |7.50      |8.00      |10.00     |-1.00     |1.00      |67        |228       |-35       |0.66        |0.0776    |36.29     |0                              
2022-07-25|MA210C3000|7.50      |8.50      |9.50      |6.00      |6.50      |8.00      |-1.00     |0.50      |137       |778       |-43       |1.09        |0.0630    |37.03     |0                              
2022-07-25|MA210C3050|6.00      |7.00      |7.50      |5.50      |5.50      |6.50      |-0.50     |0.50      |82        |404       |-27       |0.57        |0.0525    |37.79     |0                              
2022-07-25|MA210C3100|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |206       |0         |0.00        |0.0432    |38.57     |0                              
2022-07-25|MA210C3150|4.00      |4.00      |4.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |145       |183       |-28       |0.57        |0.0363    |39.36     |0                              
2022-07-25|MA210C3200|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |20        |112       |13        |0.07        |0.0306    |40.16     |0                              
2022-07-25|MA210C3250|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |301       |0         |0.00        |0.0253    |40.95     |0                              
2022-07-25|MA210C3300|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |3         |268       |3         |0.01        |0.0219    |41.73     |0                              
2022-07-25|MA210C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |386       |0         |0.00        |0.0186    |42.50     |0                              
2022-07-25|MA210C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0156    |43.27     |0                              
2022-07-25|MA210C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0138    |44.02     |0                              
2022-07-25|MA210C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0119    |44.76     |0                              
2022-07-25|MA210C3550|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |1         |314       |0         |0.00        |0.0101    |45.49     |0                              
2022-07-25|MA210P2175|40.50     |35.00     |38.00     |30.50     |37.00     |35.50     |-3.50     |-5.00     |729       |547       |66        |24.61       |-0.1746   |41.96     |0                              
2022-07-25|MA210P2200|45.50     |39.50     |41.00     |34.00     |41.00     |39.00     |-4.50     |-6.50     |568       |579       |56        |20.97       |-0.1914   |41.17     |0                              
2022-07-25|MA210P2225|50.50     |42.50     |46.00     |38.00     |42.50     |43.50     |-8.00     |-7.00     |377       |422       |9         |15.58       |-0.2115   |40.39     |0                              
2022-07-25|MA210P2250|56.00     |42.50     |51.00     |42.50     |51.00     |48.00     |-5.00     |-8.00     |259       |451       |50        |11.75       |-0.2325   |39.64     |0                              
2022-07-25|MA210P2275|62.50     |55.00     |56.00     |47.00     |52.00     |53.00     |-10.50    |-9.50     |332       |379       |-38       |17.00       |-0.2546   |38.92     |0                              
2022-07-25|MA210P2300|69.50     |59.50     |66.50     |53.50     |66.50     |59.50     |-3.00     |-10.00    |1,435     |1,373     |440       |83.63       |-0.2799   |38.22     |0                              
2022-07-25|MA210P2325|77.50     |64.00     |72.00     |57.50     |71.50     |66.00     |-6.00     |-11.50    |203       |290       |14        |13.22       |-0.3061   |37.56     |0                              
2022-07-25|MA210P2350|86.00     |73.00     |76.00     |63.50     |75.00     |73.00     |-11.00    |-13.00    |227       |708       |-19       |15.87       |-0.3342   |36.94     |0                              
2022-07-25|MA210P2375|95.50     |78.50     |89.50     |70.50     |88.00     |81.50     |-7.50     |-14.00    |96        |311       |13        |7.50        |-0.3644   |36.36     |0                              
2022-07-25|MA210P2400|106.50    |95.00     |99.50     |78.00     |99.50     |90.00     |-7.00     |-16.50    |152       |327       |2         |13.55       |-0.3956   |35.82     |0                              
2022-07-25|MA210P2425|117.00    |96.50     |113.50    |87.00     |110.50    |100.50    |-6.50     |-16.50    |83        |385       |11        |8.63        |-0.4287   |35.34     |0                              
2022-07-25|MA210P2450|130.00    |110.50    |122.50    |97.00     |122.50    |111.00    |-7.50     |-19.00    |207       |503       |45        |22.67       |-0.4626   |34.90     |0                              
2022-07-25|MA210P2475|143.50    |127.00    |138.50    |105.50    |138.50    |123.00    |-5.00     |-20.50    |232       |332       |77        |27.84       |-0.4971   |34.52     |0                              
2022-07-25|MA210P2500|158.00    |141.50    |153.00    |121.50    |153.00    |136.00    |-5.00     |-22.00    |114       |332       |18        |14.98       |-0.5321   |34.20     |0                              
2022-07-25|MA210P2550|189.50    |173.50    |173.50    |143.00    |167.00    |165.00    |-22.50    |-24.50    |104       |256       |29        |16.72       |-0.6009   |33.72     |0                              
2022-07-25|MA210P2600|224.50    |178.50    |178.50    |178.50    |178.50    |198.00    |-46.00    |-26.50    |1         |156       |0         |0.18        |-0.6660   |33.47     |0                              
2022-07-25|MA210P2650|263.50    |215.00    |249.50    |209.50    |249.50    |234.50    |-14.00    |-29.00    |23        |260       |-4        |5.14        |-0.7250   |33.44     |0                              
2022-07-25|MA210P2700|304.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-30.50    |-30.50    |0         |122       |0         |0.00        |-0.7765   |33.60     |0                              
2022-07-25|MA210P2750|348.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.50    |-31.50    |0         |94        |0         |0.00        |-0.8190   |33.93     |0                              
2022-07-25|MA210P2800|392.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-32.00    |-32.00    |0         |104       |0         |0.00        |-0.8532   |34.38     |0                              
2022-07-25|MA210P2850|439.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-33.00    |-33.00    |0         |83        |0         |0.00        |-0.8817   |34.95     |0                              
2022-07-25|MA210P2900|486.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-33.50    |-33.50    |0         |89        |0         |0.00        |-0.9044   |35.59     |0                              
2022-07-25|MA210P2950|533.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-33.50    |-33.50    |0         |67        |0         |0.00        |-0.9219   |36.29     |0                              
2022-07-25|MA210P3000|582.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-34.00    |-34.00    |0         |61        |0         |0.00        |-0.9369   |37.03     |0                              
2022-07-25|MA210P3050|630.50    |620.00    |620.00    |620.00    |620.00    |596.50    |-10.50    |-34.00    |1         |98        |0         |0.62        |-0.9478   |37.79     |0                              
2022-07-25|MA210P3100|679.50    |660.00    |660.00    |660.00    |660.00    |645.00    |-19.50    |-34.50    |2         |66        |2         |1.32        |-0.9576   |38.57     |0                              
2022-07-25|MA210P3150|728.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-34.50    |-34.50    |0         |81        |0         |0.00        |-0.9650   |39.36     |0                              
2022-07-25|MA210P3200|778.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9711   |40.16     |0                              
2022-07-25|MA210P3250|827.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9769   |40.95     |0                              
2022-07-25|MA210P3300|877.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9807   |41.73     |0                              
2022-07-25|MA210P3350|926.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9844   |42.50     |0                              
2022-07-25|MA210P3400|976.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9879   |43.27     |0                              
2022-07-25|MA210P3450|1,026.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9902   |44.02     |0                              
2022-07-25|MA210P3500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9925   |44.76     |0                              
2022-07-25|MA210P3550|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9947   |45.49     |0                              
2022-07-25|MA211C2200|284.50    |0.00      |0.00      |0.00      |0.00      |311.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7690    |35.51     |0                              
2022-07-25|MA211C2225|267.00    |0.00      |0.00      |0.00      |0.00      |292.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7506    |35.05     |0                              
2022-07-25|MA211C2250|249.00    |0.00      |0.00      |0.00      |0.00      |273.50    |24.50     |24.50     |0         |33        |0         |0.00        |0.7296    |34.64     |0                              
2022-07-25|MA211C2275|232.00    |0.00      |0.00      |0.00      |0.00      |255.50    |23.50     |23.50     |0         |56        |0         |0.00        |0.7079    |34.26     |0                              
2022-07-25|MA211C2300|216.00    |0.00      |0.00      |0.00      |0.00      |238.00    |22.00     |22.00     |0         |79        |0         |0.00        |0.6856    |33.92     |0                              
2022-07-25|MA211C2325|200.50    |0.00      |0.00      |0.00      |0.00      |221.50    |21.00     |21.00     |0         |76        |0         |0.00        |0.6616    |33.61     |0                              
2022-07-25|MA211C2350|185.50    |210.00    |227.00    |196.00    |196.00    |206.00    |10.50     |20.50     |61        |233       |-9        |13.17       |0.6369    |33.35     |0                              
2022-07-25|MA211C2375|172.00    |207.50    |208.00    |207.50    |208.00    |190.50    |36.00     |18.50     |30        |197       |10        |6.06        |0.6117    |33.11     |0                              
2022-07-25|MA211C2400|158.50    |179.50    |195.00    |165.50    |165.50    |176.50    |7.00      |18.00     |31        |135       |0         |5.84        |0.5856    |32.91     |0                              
2022-07-25|MA211C2425|145.50    |167.00    |178.00    |146.50    |146.50    |163.00    |1.00      |17.50     |23        |144       |1         |4.00        |0.5591    |32.75     |0                              
2022-07-25|MA211C2450|134.50    |162.00    |173.50    |138.50    |139.50    |149.50    |5.00      |15.00     |66        |198       |7         |10.54       |0.5324    |32.61     |0                              
2022-07-25|MA211C2475|123.50    |155.00    |156.00    |134.50    |134.50    |138.00    |11.00     |14.50     |61        |200       |31        |8.63        |0.5058    |32.49     |0                              
2022-07-25|MA211C2500|113.00    |128.00    |145.00    |128.00    |135.00    |127.00    |22.00     |14.00     |97        |201       |14        |13.03       |0.4791    |32.40     |0                              
2022-07-25|MA211C2550|95.00     |118.50    |124.00    |112.00    |112.00    |106.50    |17.00     |11.50     |44        |210       |14        |5.27        |0.4269    |32.29     |0                              
2022-07-25|MA211C2600|79.00     |93.50     |104.00    |85.00     |85.50     |89.00     |6.50      |10.00     |71        |245       |36        |6.68        |0.3764    |32.25     |0                              
2022-07-25|MA211C2650|65.50     |83.00     |85.50     |66.50     |66.50     |74.50     |1.00      |9.00      |188       |315       |43        |14.15       |0.3301    |32.27     |0                              
2022-07-25|MA211C2700|54.50     |63.00     |72.50     |54.00     |54.00     |61.50     |-0.50     |7.00      |87        |459       |-3        |5.72        |0.2864    |32.33     |0                              
2022-07-25|MA211C2750|45.00     |50.50     |58.50     |50.50     |56.00     |51.00     |11.00     |6.00      |97        |302       |7         |5.34        |0.2474    |32.43     |0                              
2022-07-25|MA211C2800|37.50     |43.00     |50.00     |35.50     |35.50     |42.00     |-2.00     |4.50      |198       |245       |46        |8.37        |0.2126    |32.56     |0                              
2022-07-25|MA211C2850|31.00     |35.50     |41.00     |29.00     |29.00     |34.50     |-2.00     |3.50      |454       |300       |85        |16.14       |0.1808    |32.71     |0                              
2022-07-25|MA211C2900|25.50     |31.00     |31.50     |31.00     |31.50     |28.50     |6.00      |3.00      |9         |117       |0         |0.27        |0.1545    |32.88     |0                              
2022-07-25|MA211C2950|21.00     |24.00     |24.00     |20.00     |20.50     |23.00     |-0.50     |2.00      |22        |123       |-2        |0.49        |0.1298    |33.06     |0                              
2022-07-25|MA211C3000|17.50     |21.00     |21.50     |21.00     |21.00     |19.00     |3.50      |1.50      |10        |144       |-3        |0.21        |0.1106    |33.26     |0                              
2022-07-25|MA211C3050|14.50     |15.50     |18.00     |13.00     |13.00     |15.50     |-1.50     |1.00      |25        |120       |-4        |0.40        |0.0921    |33.46     |0                              
2022-07-25|MA211C3100|12.00     |12.50     |15.00     |12.50     |15.00     |13.00     |3.00      |1.00      |50        |133       |-20       |0.69        |0.0783    |33.66     |0                              
2022-07-25|MA211C3150|10.00     |12.50     |12.50     |11.00     |11.00     |10.50     |1.00      |0.50      |28        |127       |-10       |0.33        |0.0650    |33.87     |0                              
2022-07-25|MA211C3200|8.50      |8.00      |9.50      |8.00      |9.00      |8.50      |0.50      |0.00      |25        |115       |-10       |0.23        |0.0549    |34.08     |0                              
2022-07-25|MA211C3250|7.00      |8.50      |8.50      |8.50      |8.50      |7.00      |1.50      |0.00      |69        |80        |-53       |0.57        |0.0457    |34.30     |0                              
2022-07-25|MA211C3300|6.00      |6.50      |6.50      |6.50      |6.50      |5.50      |0.50      |-0.50     |10        |104       |0         |0.07        |0.0381    |34.51     |0                              
2022-07-25|MA211C3350|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0321    |34.73     |0                              
2022-07-25|MA211C3400|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |10        |72        |0         |0.05        |0.0262    |34.94     |0                              
2022-07-25|MA211C3450|3.50      |4.00      |4.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |48        |199       |0         |0.20        |0.0223    |35.16     |0                              
2022-07-25|MA211C3500|3.00      |4.00      |4.00      |3.50      |4.00      |2.50      |1.00      |-0.50     |69        |788       |53        |0.27        |0.0185    |35.37     |0                              
2022-07-25|MA211P2200|66.00     |59.50     |63.00     |53.00     |63.00     |58.00     |-3.00     |-8.00     |132       |300       |36        |7.41        |-0.2261   |35.51     |0                              
2022-07-25|MA211P2225|73.00     |62.00     |62.50     |60.50     |60.50     |63.00     |-12.50    |-10.00    |42        |180       |17        |2.60        |-0.2444   |35.05     |0                              
2022-07-25|MA211P2250|80.00     |71.50     |71.50     |66.00     |66.00     |70.00     |-14.00    |-10.00    |13        |125       |13        |0.87        |-0.2652   |34.64     |0                              
2022-07-25|MA211P2275|87.50     |69.50     |85.00     |69.50     |85.00     |76.50     |-2.50     |-11.00    |85        |128       |74        |6.79        |-0.2868   |34.26     |0                              
2022-07-25|MA211P2300|97.00     |83.50     |91.00     |79.50     |91.00     |84.00     |-6.00     |-13.00    |32        |49        |5         |2.63        |-0.3089   |33.92     |0                              
2022-07-25|MA211P2325|106.00    |87.00     |95.50     |87.00     |95.50     |92.50     |-10.50    |-13.50    |60        |113       |20        |5.51        |-0.3328   |33.61     |0                              
2022-07-25|MA211P2350|115.50    |96.00     |103.00    |96.00     |103.00    |101.50    |-12.50    |-14.00    |66        |174       |-10       |6.47        |-0.3574   |33.35     |0                              
2022-07-25|MA211P2375|127.00    |119.00    |119.00    |119.00    |119.00    |111.00    |-8.00     |-16.00    |3         |118       |0         |0.36        |-0.3826   |33.11     |0                              
2022-07-25|MA211P2400|138.50    |115.00    |130.00    |110.50    |128.50    |121.50    |-10.00    |-17.00    |84        |221       |-25       |9.88        |-0.4086   |32.91     |0                              
2022-07-25|MA211P2425|150.50    |135.50    |135.50    |120.00    |135.00    |133.00    |-15.50    |-17.50    |84        |112       |22        |10.89       |-0.4350   |32.75     |0                              
2022-07-25|MA211P2450|164.50    |143.00    |158.00    |131.50    |158.00    |144.50    |-6.50     |-20.00    |53        |114       |-5        |7.42        |-0.4618   |32.61     |0                              
2022-07-25|MA211P2475|178.00    |149.50    |161.50    |139.50    |160.00    |158.00    |-18.00    |-20.00    |46        |149       |23        |6.72        |-0.4884   |32.49     |0                              
2022-07-25|MA211P2500|192.50    |163.00    |166.50    |155.00    |166.50    |171.50    |-26.00    |-21.00    |41        |115       |10        |6.57        |-0.5150   |32.40     |0                              
2022-07-25|MA211P2550|224.00    |186.50    |186.50    |179.50    |179.50    |201.00    |-44.50    |-23.00    |20        |125       |-10       |3.66        |-0.5674   |32.29     |0                              
2022-07-25|MA211P2600|258.00    |219.50    |219.50    |219.50    |219.50    |233.00    |-38.50    |-25.00    |20        |147       |-20       |4.39        |-0.6181   |32.25     |0                              
2022-07-25|MA211P2650|294.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-26.00    |-26.00    |0         |118       |0         |0.00        |-0.6646   |32.27     |0                              
2022-07-25|MA211P2700|333.00    |289.00    |289.00    |283.00    |283.00    |305.00    |-50.00    |-28.00    |11        |71        |0         |3.15        |-0.7087   |32.33     |0                              
2022-07-25|MA211P2750|373.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-28.50    |-28.50    |0         |49        |0         |0.00        |-0.7481   |32.43     |0                              
2022-07-25|MA211P2800|415.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.7834   |32.56     |0                              
2022-07-25|MA211P2850|458.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.8157   |32.71     |0                              
2022-07-25|MA211P2900|503.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.8426   |32.88     |0                              
2022-07-25|MA211P2950|548.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.8680   |33.06     |0                              
2022-07-25|MA211P3000|595.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.8879   |33.26     |0                              
2022-07-25|MA211P3050|641.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9072   |33.46     |0                              
2022-07-25|MA211P3100|689.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9218   |33.66     |0                              
2022-07-25|MA211P3150|737.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9359   |33.87     |0                              
2022-07-25|MA211P3200|785.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.9469   |34.08     |0                              
2022-07-25|MA211P3250|834.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.9570   |34.30     |0                              
2022-07-25|MA211P3300|883.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.9655   |34.51     |0                              
2022-07-25|MA211P3350|932.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.9726   |34.73     |0                              
2022-07-25|MA211P3400|981.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9795   |34.94     |0                              
2022-07-25|MA211P3450|1,031.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9844   |35.16     |0                              
2022-07-25|MA211P3500|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9894   |35.37     |0                              
2022-07-25|MA212C2250|293.00    |0.00      |0.00      |0.00      |0.00      |322.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7542    |33.53     |0                              
2022-07-25|MA212C2275|275.00    |0.00      |0.00      |0.00      |0.00      |304.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7352    |33.19     |0                              
2022-07-25|MA212C2300|257.50    |0.00      |0.00      |0.00      |0.00      |286.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7155    |32.87     |0                              
2022-07-25|MA212C2325|241.50    |0.00      |0.00      |0.00      |0.00      |269.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6954    |32.57     |0                              
2022-07-25|MA212C2350|225.50    |0.00      |0.00      |0.00      |0.00      |252.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6744    |32.29     |0                              
2022-07-25|MA212C2375|210.00    |0.00      |0.00      |0.00      |0.00      |236.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6521    |32.04     |0                              
2022-07-25|MA212C2400|196.00    |0.00      |0.00      |0.00      |0.00      |220.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6295    |31.82     |0                              
2022-07-25|MA212C2425|182.50    |0.00      |0.00      |0.00      |0.00      |205.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6065    |31.64     |0                              
2022-07-25|MA212C2450|169.00    |0.00      |0.00      |0.00      |0.00      |192.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.5827    |31.49     |0                              
2022-07-25|MA212C2475|157.00    |0.00      |0.00      |0.00      |0.00      |178.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.5587    |31.38     |0                              
2022-07-25|MA212C2500|146.00    |0.00      |0.00      |0.00      |0.00      |165.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5346    |31.30     |0                              
2022-07-25|MA212C2550|125.00    |0.00      |0.00      |0.00      |0.00      |143.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.4869    |31.24     |0                              
2022-07-25|MA212C2600|107.50    |0.00      |0.00      |0.00      |0.00      |123.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4401    |31.29     |0                              
2022-07-25|MA212C2650|92.00     |0.00      |0.00      |0.00      |0.00      |106.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.3960    |31.42     |0                              
2022-07-25|MA212C2700|79.00     |0.00      |0.00      |0.00      |0.00      |92.00     |13.00     |13.00     |0         |3         |0         |0.00        |0.3544    |31.60     |0                              
2022-07-25|MA212C2750|68.00     |0.00      |0.00      |0.00      |0.00      |79.00     |11.00     |11.00     |0         |6         |0         |0.00        |0.3158    |31.82     |0                              
2022-07-25|MA212C2800|58.00     |0.00      |0.00      |0.00      |0.00      |68.00     |10.00     |10.00     |0         |18        |0         |0.00        |0.2807    |32.06     |0                              
2022-07-25|MA212C2850|50.00     |0.00      |0.00      |0.00      |0.00      |58.50     |8.50      |8.50      |0         |42        |0         |0.00        |0.2484    |32.32     |0                              
2022-07-25|MA212C2900|43.00     |0.00      |0.00      |0.00      |0.00      |50.00     |7.00      |7.00      |0         |75        |0         |0.00        |0.2196    |32.58     |0                              
2022-07-25|MA212C2950|36.50     |0.00      |0.00      |0.00      |0.00      |43.00     |6.50      |6.50      |0         |75        |0         |0.00        |0.1936    |32.85     |0                              
2022-07-25|MA212C3000|31.50     |0.00      |0.00      |0.00      |0.00      |37.00     |5.50      |5.50      |0         |72        |0         |0.00        |0.1700    |33.12     |0                              
2022-07-25|MA212C3050|26.50     |0.00      |0.00      |0.00      |0.00      |32.00     |5.50      |5.50      |0         |66        |0         |0.00        |0.1499    |33.39     |0                              
2022-07-25|MA212C3100|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |74        |0         |0.00        |0.1303    |33.66     |0                              
2022-07-25|MA212C3150|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |69        |0         |0.00        |0.1154    |33.93     |0                              
2022-07-25|MA212C3200|17.00     |0.00      |0.00      |0.00      |0.00      |20.00     |3.00      |3.00      |0         |53        |0         |0.00        |0.1007    |34.19     |0                              
2022-07-25|MA212C3250|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.0880    |34.46     |0                              
2022-07-25|MA212C3300|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.0774    |34.71     |0                              
2022-07-25|MA212C3350|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.0671    |34.97     |0                              
2022-07-25|MA212C3400|9.50      |10.00     |10.00     |10.00     |10.00     |11.00     |0.50      |1.50      |3         |27        |0         |0.03        |0.0589    |35.22     |0                              
2022-07-25|MA212C3450|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |57        |0         |0.00        |0.0518    |35.46     |0                              
2022-07-25|MA212C3500|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |60        |0         |0.00        |0.0447    |35.70     |0                              
2022-07-25|MA212C3550|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |129       |0         |0.00        |0.0393    |35.94     |0                              
2022-07-25|MA212P2250|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2396   |33.53     |0                              
2022-07-25|MA212P2275|89.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2583   |33.19     |0                              
2022-07-25|MA212P2300|96.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2778   |32.87     |0                              
2022-07-25|MA212P2325|105.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.2978   |32.57     |0                              
2022-07-25|MA212P2350|114.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3187   |32.29     |0                              
2022-07-25|MA212P2375|123.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3408   |32.04     |0                              
2022-07-25|MA212P2400|134.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3633   |31.82     |0                              
2022-07-25|MA212P2425|145.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3863   |31.64     |0                              
2022-07-25|MA212P2450|157.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.4100   |31.49     |0                              
2022-07-25|MA212P2475|170.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.4339   |31.38     |0                              
2022-07-25|MA212P2500|183.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4581   |31.30     |0                              
2022-07-25|MA212P2550|212.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5058   |31.24     |0                              
2022-07-25|MA212P2600|244.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.5527   |31.29     |0                              
2022-07-25|MA212P2650|279.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-29.50    |-29.50    |0         |23        |0         |0.00        |-0.5970   |31.42     |0                              
2022-07-25|MA212P2700|315.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |-0.6389   |31.60     |0                              
2022-07-25|MA212P2750|354.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.6778   |31.82     |0                              
2022-07-25|MA212P2800|394.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.7133   |32.06     |0                              
2022-07-25|MA212P2850|435.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.7461   |32.32     |0                              
2022-07-25|MA212P2900|478.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.7754   |32.58     |0                              
2022-07-25|MA212P2950|521.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.8020   |32.85     |0                              
2022-07-25|MA212P3000|566.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |-0.8262   |33.12     |0                              
2022-07-25|MA212P3050|611.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.8469   |33.39     |0                              
2022-07-25|MA212P3100|657.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.8673   |33.66     |0                              
2022-07-25|MA212P3150|704.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8830   |33.93     |0                              
2022-07-25|MA212P3200|751.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.8985   |34.19     |0                              
2022-07-25|MA212P3250|798.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9120   |34.46     |0                              
2022-07-25|MA212P3300|846.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9234   |34.71     |0                              
2022-07-25|MA212P3350|894.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9347   |34.97     |0                              
2022-07-25|MA212P3400|943.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9438   |35.22     |0                              
2022-07-25|MA212P3450|992.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.9519   |35.46     |0                              
2022-07-25|MA212P3500|1,041.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9599   |35.70     |0                              
2022-07-25|MA212P3550|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9664   |35.94     |0                              
2022-07-25|MA301C2275|307.50    |0.00      |0.00      |0.00      |0.00      |326.00    |18.50     |18.50     |0         |100       |0         |0.00        |0.7237    |32.25     |0                              
2022-07-25|MA301C2300|292.00    |0.00      |0.00      |0.00      |0.00      |310.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7047    |32.28     |0                              
2022-07-25|MA301C2325|277.50    |0.00      |0.00      |0.00      |0.00      |294.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6857    |32.32     |0                              
2022-07-25|MA301C2350|263.50    |0.00      |0.00      |0.00      |0.00      |279.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6656    |32.35     |0                              
2022-07-25|MA301C2375|249.50    |238.50    |238.50    |238.50    |238.50    |265.50    |-11.00    |16.00     |2         |2         |2         |0.48        |0.6456    |32.39     |0                              
2022-07-25|MA301C2400|236.00    |0.00      |0.00      |0.00      |0.00      |251.50    |15.50     |15.50     |0         |4         |0         |0.00        |0.6257    |32.42     |0                              
2022-07-25|MA301C2425|223.50    |0.00      |0.00      |0.00      |0.00      |237.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6057    |32.46     |0                              
2022-07-25|MA301C2450|211.50    |0.00      |0.00      |0.00      |0.00      |225.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.5854    |32.50     |0                              
2022-07-25|MA301C2475|199.50    |0.00      |0.00      |0.00      |0.00      |213.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5652    |32.54     |0                              
2022-07-25|MA301C2500|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |1         |22        |-1        |0.20        |0.5452    |32.58     |0                              
2022-07-25|MA301C2550|168.00    |159.00    |159.00    |159.00    |159.00    |180.00    |-9.00     |12.00     |3         |19        |0         |0.48        |0.5056    |32.67     |0                              
2022-07-25|MA301C2600|149.00    |0.00      |0.00      |0.00      |0.00      |159.50    |10.50     |10.50     |0         |11        |0         |0.00        |0.4667    |32.76     |0                              
2022-07-25|MA301C2650|132.50    |0.00      |0.00      |0.00      |0.00      |142.00    |9.50      |9.50      |0         |14        |0         |0.00        |0.4295    |32.86     |0                              
2022-07-25|MA301C2700|116.50    |111.00    |111.00    |108.50    |108.50    |125.50    |-8.00     |9.00      |7         |15        |-1        |0.78        |0.3934    |32.97     |0                              
2022-07-25|MA301C2750|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.3594    |33.08     |0                              
2022-07-25|MA301C2800|90.50     |0.00      |0.00      |0.00      |0.00      |98.00     |7.50      |7.50      |0         |15        |0         |0.00        |0.3273    |33.20     |0                              
2022-07-25|MA301C2850|80.50     |0.00      |0.00      |0.00      |0.00      |86.00     |5.50      |5.50      |0         |12        |0         |0.00        |0.2967    |33.34     |0                              
2022-07-25|MA301C2900|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |19        |0         |0.00        |0.2694    |33.48     |0                              
2022-07-25|MA301C2950|62.00     |0.00      |0.00      |0.00      |0.00      |66.50     |4.50      |4.50      |0         |37        |0         |0.00        |0.2426    |33.64     |0                              
2022-07-25|MA301C3000|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |55        |0         |0.00        |0.2198    |33.81     |0                              
2022-07-25|MA301C3050|48.00     |50.00     |50.00     |50.00     |50.00     |52.00     |2.00      |4.00      |2         |42        |0         |0.10        |0.1982    |34.00     |0                              
2022-07-25|MA301C3100|42.50     |0.00      |0.00      |0.00      |0.00      |45.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.1779    |34.21     |0                              
2022-07-25|MA301C3150|38.00     |0.00      |0.00      |0.00      |0.00      |41.00     |3.00      |3.00      |1         |47        |-1        |0.04        |0.1613    |34.44     |0                              
2022-07-25|MA301C3200|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |52        |0         |0.00        |0.1453    |34.69     |0                              
2022-07-25|MA301C3250|30.00     |26.50     |26.50     |26.50     |26.50     |32.00     |-3.50     |2.00      |4         |48        |-1        |0.11        |0.1307    |34.98     |0                              
2022-07-25|MA301C3300|27.00     |23.50     |23.50     |23.50     |23.50     |29.00     |-3.50     |2.00      |3         |48        |-3        |0.07        |0.1194    |35.31     |0                              
2022-07-25|MA301C3350|24.00     |18.50     |20.50     |18.50     |20.50     |26.00     |-3.50     |2.00      |6         |69        |0         |0.12        |0.1087    |35.68     |0                              
2022-07-25|MA301C3400|22.00     |18.00     |18.00     |18.00     |18.00     |23.50     |-4.00     |1.50      |3         |75        |-3        |0.05        |0.0986    |36.11     |0                              
2022-07-25|MA301C3450|20.50     |16.00     |16.00     |14.50     |14.50     |21.50     |-6.00     |1.00      |7         |41        |-3        |0.11        |0.0912    |36.60     |0                              
2022-07-25|MA301C3500|19.00     |12.00     |17.50     |12.00     |14.00     |20.50     |-5.00     |1.50      |13        |178       |-3        |0.22        |0.0852    |37.18     |0                              
2022-07-25|MA301C3550|18.00     |15.50     |15.50     |12.50     |12.50     |19.50     |-5.50     |1.50      |12        |111       |-3        |0.18        |0.0803    |37.87     |0                              
2022-07-25|MA301C3600|17.50     |16.00     |16.00     |11.00     |14.00     |18.50     |-3.50     |1.00      |144       |1,378     |45        |2.05        |0.0765    |38.70     |0                              
2022-07-25|MA301P2275|98.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2679   |32.25     |0                              
2022-07-25|MA301P2300|107.50    |87.00     |110.00    |87.00     |110.00    |98.00     |2.50      |-9.50     |5         |101       |4         |0.50        |-0.2866   |32.28     |0                              
2022-07-25|MA301P2325|118.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3054   |32.32     |0                              
2022-07-25|MA301P2350|128.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3253   |32.35     |0                              
2022-07-25|MA301P2375|139.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-11.50    |-11.50    |0         |74        |0         |0.00        |-0.3452   |32.39     |0                              
2022-07-25|MA301P2400|151.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.3650   |32.42     |0                              
2022-07-25|MA301P2425|163.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.3849   |32.46     |0                              
2022-07-25|MA301P2450|176.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4051   |32.50     |0                              
2022-07-25|MA301P2475|188.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.4252   |32.54     |0                              
2022-07-25|MA301P2500|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |103       |0         |0.00        |-0.4453   |32.58     |0                              
2022-07-25|MA301P2550|231.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.4848   |32.67     |0                              
2022-07-25|MA301P2600|261.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.5239   |32.76     |0                              
2022-07-25|MA301P2650|294.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5612   |32.86     |0                              
2022-07-25|MA301P2700|328.50    |304.00    |304.00    |304.00    |304.00    |309.50    |-24.50    |-19.00    |3         |1,047     |-3        |0.91        |-0.5976   |32.97     |0                              
2022-07-25|MA301P2750|365.00    |340.00    |340.00    |340.00    |340.00    |344.50    |-25.00    |-20.50    |3         |48        |0         |1.02        |-0.6319   |33.08     |0                              
2022-07-25|MA301P2800|401.50    |377.50    |377.50    |377.50    |377.50    |381.50    |-24.00    |-20.00    |3         |45        |-3        |1.13        |-0.6644   |33.20     |0                              
2022-07-25|MA301P2850|441.00    |414.00    |414.00    |414.00    |414.00    |419.00    |-27.00    |-22.00    |5         |7         |-2        |2.08        |-0.6955   |33.34     |0                              
2022-07-25|MA301P2900|481.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7233   |33.48     |0                              
2022-07-25|MA301P2950|522.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.7508   |33.64     |0                              
2022-07-25|MA301P3000|564.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.7741   |33.81     |0                              
2022-07-25|MA301P3050|607.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.7964   |34.00     |0                              
2022-07-25|MA301P3100|651.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.8175   |34.21     |0                              
2022-07-25|MA301P3150|696.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.8347   |34.44     |0                              
2022-07-25|MA301P3200|741.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.8516   |34.69     |0                              
2022-07-25|MA301P3250|788.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.8670   |34.98     |0                              
2022-07-25|MA301P3300|835.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.8791   |35.31     |0                              
2022-07-25|MA301P3350|882.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.8907   |35.68     |0                              
2022-07-25|MA301P3400|929.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.9016   |36.11     |0                              
2022-07-25|MA301P3450|978.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9098   |36.60     |0                              
2022-07-25|MA301P3500|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9164   |37.18     |0                              
2022-07-25|MA301P3550|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9220   |37.87     |0                              
2022-07-25|MA301P3600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.9264   |38.70     |0                              
2022-07-25|MA302C2250|310.50    |0.00      |0.00      |0.00      |0.00      |325.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6962    |32.37     |0                              
2022-07-25|MA302C2275|295.50    |0.00      |0.00      |0.00      |0.00      |308.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6787    |32.20     |0                              
2022-07-25|MA302C2300|280.00    |0.00      |0.00      |0.00      |0.00      |293.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6606    |32.03     |0                              
2022-07-25|MA302C2325|265.00    |0.00      |0.00      |0.00      |0.00      |278.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6424    |31.86     |0                              
2022-07-25|MA302C2350|250.50    |0.00      |0.00      |0.00      |0.00      |263.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6240    |31.69     |0                              
2022-07-25|MA302C2375|237.00    |0.00      |0.00      |0.00      |0.00      |248.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6052    |31.53     |0                              
2022-07-25|MA302C2400|223.50    |0.00      |0.00      |0.00      |0.00      |235.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5861    |31.37     |0                              
2022-07-25|MA302C2425|210.50    |0.00      |0.00      |0.00      |0.00      |222.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5668    |31.22     |0                              
2022-07-25|MA302C2450|197.50    |0.00      |0.00      |0.00      |0.00      |208.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5474    |31.07     |0                              
2022-07-25|MA302C2475|186.50    |0.00      |0.00      |0.00      |0.00      |196.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5279    |30.93     |0                              
2022-07-25|MA302C2500|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5085    |30.80     |0                              
2022-07-25|MA302C2550|153.50    |0.00      |0.00      |0.00      |0.00      |162.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4694    |30.57     |0                              
2022-07-25|MA302C2600|135.50    |0.00      |0.00      |0.00      |0.00      |143.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4317    |30.44     |0                              
2022-07-25|MA302C2650|118.50    |0.00      |0.00      |0.00      |0.00      |126.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.3953    |30.44     |0                              
2022-07-25|MA302C2700|106.00    |0.00      |0.00      |0.00      |0.00      |112.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3615    |30.58     |0                              
2022-07-25|MA302C2750|93.50     |0.00      |0.00      |0.00      |0.00      |100.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.3304    |30.80     |0                              
2022-07-25|MA302C2800|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.3008    |31.06     |0                              
2022-07-25|MA302C2850|75.00     |0.00      |0.00      |0.00      |0.00      |79.50     |4.50      |4.50      |0         |12        |0         |0.00        |0.2753    |31.35     |0                              
2022-07-25|MA302C2900|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |30        |0         |0.00        |0.2503    |31.64     |0                              
2022-07-25|MA302C2950|60.00     |55.50     |55.50     |55.00     |55.00     |63.50     |-5.00     |3.50      |6         |48        |3         |0.33        |0.2281    |31.93     |0                              
2022-07-25|MA302C3000|53.50     |55.00     |55.00     |54.50     |54.50     |57.00     |1.00      |3.50      |6         |42        |0         |0.33        |0.2081    |32.22     |0                              
2022-07-25|MA302C3050|47.50     |50.00     |50.00     |44.50     |44.50     |50.50     |-3.00     |3.00      |9         |42        |6         |0.42        |0.1886    |32.50     |0                              
2022-07-25|MA302C3100|43.00     |42.50     |44.00     |42.50     |44.00     |45.50     |1.00      |2.50      |9         |36        |-3        |0.40        |0.1720    |32.78     |0                              
2022-07-25|MA302C3150|38.50     |38.00     |38.00     |38.00     |38.00     |41.00     |-0.50     |2.50      |9         |36        |-3        |0.34        |0.1569    |33.05     |0                              
2022-07-25|MA302C3200|34.00     |33.50     |33.50     |33.50     |33.50     |36.50     |-0.50     |2.50      |3         |51        |0         |0.10        |0.1421    |33.32     |0                              
2022-07-25|MA302C3250|31.00     |30.00     |30.00     |30.00     |30.00     |32.50     |-1.00     |1.50      |3         |36        |0         |0.09        |0.1292    |33.59     |0                              
2022-07-25|MA302C3300|28.00     |27.00     |27.00     |27.00     |27.00     |29.50     |-1.00     |1.50      |3         |39        |0         |0.08        |0.1181    |33.85     |0                              
2022-07-25|MA302C3350|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.1073    |34.10     |0                              
2022-07-25|MA302C3400|22.50     |21.50     |21.50     |21.50     |21.50     |23.50     |-1.00     |1.00      |3         |81        |-3        |0.06        |0.0966    |34.35     |0                              
2022-07-25|MA302C3450|20.50     |19.50     |19.50     |19.50     |19.50     |21.50     |-1.00     |1.00      |3         |104       |-3        |0.06        |0.0888    |34.59     |0                              
2022-07-25|MA302C3500|18.50     |17.50     |17.50     |17.50     |17.50     |19.50     |-1.00     |1.00      |3         |163       |-3        |0.05        |0.0811    |34.83     |0                              
2022-07-25|MA302P2250|120.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.2933   |32.37     |0                              
2022-07-25|MA302P2275|129.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.3105   |32.20     |0                              
2022-07-25|MA302P2300|139.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3284   |32.03     |0                              
2022-07-25|MA302P2325|148.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3465   |31.86     |0                              
2022-07-25|MA302P2350|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3648   |31.69     |0                              
2022-07-25|MA302P2375|170.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3834   |31.53     |0                              
2022-07-25|MA302P2400|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4024   |31.37     |0                              
2022-07-25|MA302P2425|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.4217   |31.22     |0                              
2022-07-25|MA302P2450|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4411   |31.07     |0                              
2022-07-25|MA302P2475|218.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.4606   |30.93     |0                              
2022-07-25|MA302P2500|231.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4800   |30.80     |0                              
2022-07-25|MA302P2550|259.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5192   |30.57     |0                              
2022-07-25|MA302P2600|290.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5571   |30.44     |0                              
2022-07-25|MA302P2650|323.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.5939   |30.44     |0                              
2022-07-25|MA302P2700|360.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-16.50    |-16.50    |0         |60        |0         |0.00        |-0.6281   |30.58     |0                              
2022-07-25|MA302P2750|397.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.6596   |30.80     |0                              
2022-07-25|MA302P2800|436.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.6898   |31.06     |0                              
2022-07-25|MA302P2850|477.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.7160   |31.35     |0                              
2022-07-25|MA302P2900|518.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7416   |31.64     |0                              
2022-07-25|MA302P2950|561.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7646   |31.93     |0                              
2022-07-25|MA302P3000|605.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7853   |32.22     |0                              
2022-07-25|MA302P3050|648.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8057   |32.50     |0                              
2022-07-25|MA302P3100|693.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.8232   |32.78     |0                              
2022-07-25|MA302P3150|739.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8392   |33.05     |0                              
2022-07-25|MA302P3200|784.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8550   |33.32     |0                              
2022-07-25|MA302P3250|831.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8689   |33.59     |0                              
2022-07-25|MA302P3300|877.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8809   |33.85     |0                              
2022-07-25|MA302P3350|924.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8928   |34.10     |0                              
2022-07-25|MA302P3400|972.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9047   |34.35     |0                              
2022-07-25|MA302P3450|1,019.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9136   |34.59     |0                              
2022-07-25|MA302P3500|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9224   |34.83     |0                              
2022-07-25|MA303C2175|349.00    |0.00      |0.00      |0.00      |0.00      |360.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7144    |32.16     |0                              
2022-07-25|MA303C2200|330.50    |0.00      |0.00      |0.00      |0.00      |341.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6993    |31.75     |0                              
2022-07-25|MA303C2225|314.00    |0.00      |0.00      |0.00      |0.00      |324.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6834    |31.40     |0                              
2022-07-25|MA303C2250|298.50    |0.00      |0.00      |0.00      |0.00      |308.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6663    |31.13     |0                              
2022-07-25|MA303C2275|283.00    |0.00      |0.00      |0.00      |0.00      |292.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6488    |30.94     |0                              
2022-07-25|MA303C2300|268.00    |0.00      |0.00      |0.00      |0.00      |277.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6311    |30.81     |0                              
2022-07-25|MA303C2325|255.00    |0.00      |0.00      |0.00      |0.00      |263.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6132    |30.74     |0                              
2022-07-25|MA303C2350|242.50    |0.00      |0.00      |0.00      |0.00      |250.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5948    |30.71     |0                              
2022-07-25|MA303C2375|230.00    |0.00      |0.00      |0.00      |0.00      |238.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5765    |30.71     |0                              
2022-07-25|MA303C2400|218.00    |0.00      |0.00      |0.00      |0.00      |226.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5582    |30.73     |0                              
2022-07-25|MA303C2425|207.00    |0.00      |0.00      |0.00      |0.00      |214.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5400    |30.76     |0                              
2022-07-25|MA303C2450|197.00    |0.00      |0.00      |0.00      |0.00      |204.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5221    |30.81     |0                              
2022-07-25|MA303C2475|187.50    |0.00      |0.00      |0.00      |0.00      |194.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5044    |30.86     |0                              
2022-07-25|MA303C2500|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4868    |30.92     |0                              
2022-07-25|MA303C2550|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4523    |31.06     |0                              
2022-07-25|MA303C2600|144.00    |0.00      |0.00      |0.00      |0.00      |149.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4199    |31.20     |0                              
2022-07-25|MA303C2650|129.00    |0.00      |0.00      |0.00      |0.00      |134.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3879    |31.35     |0                              
2022-07-25|MA303C2700|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3587    |31.50     |0                              
2022-07-25|MA303C2750|104.50    |0.00      |0.00      |0.00      |0.00      |108.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.3305    |31.65     |0                              
2022-07-25|MA303C2800|93.50     |0.00      |0.00      |0.00      |0.00      |97.00     |3.50      |3.50      |0         |45        |0         |0.00        |0.3033    |31.81     |0                              
2022-07-25|MA303C2850|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |51        |0         |0.00        |0.2794    |31.96     |0                              
2022-07-25|MA303C2900|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |48        |0         |0.00        |0.2558    |32.11     |0                              
2022-07-25|MA303C2950|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |72        |0         |0.00        |0.2340    |32.26     |0                              
2022-07-25|MA303C3000|61.00     |0.00      |0.00      |0.00      |0.00      |63.50     |2.50      |2.50      |0         |90        |0         |0.00        |0.2147    |32.40     |0                              
2022-07-25|MA303C3050|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |69        |0         |0.00        |0.1957    |32.55     |0                              
2022-07-25|MA303C3100|48.50     |45.00     |45.00     |45.00     |45.00     |50.50     |-3.50     |2.00      |3         |116       |-3        |0.14        |0.1783    |32.69     |0                              
2022-07-25|MA303C3150|44.00     |45.00     |45.00     |45.00     |45.00     |45.50     |1.00      |1.50      |3         |75        |-3        |0.14        |0.1634    |32.83     |0                              
2022-07-25|MA303C3200|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |54        |0         |0.00        |0.1486    |32.97     |0                              
2022-07-25|MA303C3250|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |78        |0         |0.00        |0.1344    |33.11     |0                              
2022-07-25|MA303P2175|115.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2736   |32.16     |0                              
2022-07-25|MA303P2200|121.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2884   |31.75     |0                              
2022-07-25|MA303P2225|130.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3041   |31.40     |0                              
2022-07-25|MA303P2250|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3209   |31.13     |0                              
2022-07-25|MA303P2275|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3382   |30.94     |0                              
2022-07-25|MA303P2300|157.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3558   |30.81     |0                              
2022-07-25|MA303P2325|169.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3737   |30.74     |0                              
2022-07-25|MA303P2350|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3918   |30.71     |0                              
2022-07-25|MA303P2375|193.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4101   |30.71     |0                              
2022-07-25|MA303P2400|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4284   |30.73     |0                              
2022-07-25|MA303P2425|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4466   |30.76     |0                              
2022-07-25|MA303P2450|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4645   |30.81     |0                              
2022-07-25|MA303P2475|249.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4822   |30.86     |0                              
2022-07-25|MA303P2500|264.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4998   |30.92     |0                              
2022-07-25|MA303P2550|296.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5346   |31.06     |0                              
2022-07-25|MA303P2600|329.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5672   |31.20     |0                              
2022-07-25|MA303P2650|364.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.5997   |31.35     |0                              
2022-07-25|MA303P2700|401.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6293   |31.50     |0                              
2022-07-25|MA303P2750|438.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6581   |31.65     |0                              
2022-07-25|MA303P2800|477.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6859   |31.81     |0                              
2022-07-25|MA303P2850|517.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7105   |31.96     |0                              
2022-07-25|MA303P2900|557.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7349   |32.11     |0                              
2022-07-25|MA303P2950|599.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7576   |32.26     |0                              
2022-07-25|MA303P3000|642.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7777   |32.40     |0                              
2022-07-25|MA303P3050|684.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7978   |32.55     |0                              
2022-07-25|MA303P3100|729.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8162   |32.69     |0                              
2022-07-25|MA303P3150|773.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8322   |32.83     |0                              
2022-07-25|MA303P3200|818.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8482   |32.97     |0                              
2022-07-25|MA303P3250|864.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8635   |33.11     |0                              
2022-07-25|MA305C2175|382.00    |0.00      |0.00      |0.00      |0.00      |403.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6937    |34.38     |0                              
2022-07-25|MA305C2200|368.50    |0.00      |0.00      |0.00      |0.00      |389.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6794    |34.38     |0                              
2022-07-25|MA305C2225|354.50    |0.00      |0.00      |0.00      |0.00      |375.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6652    |34.38     |0                              
2022-07-25|MA305C2250|340.50    |0.00      |0.00      |0.00      |0.00      |361.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6511    |34.38     |0                              
2022-07-25|MA305C2275|327.50    |0.00      |0.00      |0.00      |0.00      |348.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6369    |34.38     |0                              
2022-07-25|MA305C2300|316.00    |0.00      |0.00      |0.00      |0.00      |334.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6228    |34.38     |0                              
2022-07-25|MA305C2325|304.00    |0.00      |0.00      |0.00      |0.00      |322.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6085    |34.38     |0                              
2022-07-25|MA305C2350|292.00    |0.00      |0.00      |0.00      |0.00      |310.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5942    |34.38     |0                              
2022-07-25|MA305C2375|279.00    |0.00      |0.00      |0.00      |0.00      |297.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5799    |34.20     |0                              
2022-07-25|MA305C2400|265.50    |0.00      |0.00      |0.00      |0.00      |284.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5654    |34.02     |0                              
2022-07-25|MA305C2425|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5509    |33.85     |0                              
2022-07-25|MA305C2450|243.00    |0.00      |0.00      |0.00      |0.00      |259.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5363    |33.67     |0                              
2022-07-25|MA305C2475|231.50    |0.00      |0.00      |0.00      |0.00      |247.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.5218    |33.49     |0                              
2022-07-25|MA305C2500|220.50    |0.00      |0.00      |0.00      |0.00      |236.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5072    |33.32     |0                              
2022-07-25|MA305C2550|199.00    |0.00      |0.00      |0.00      |0.00      |213.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4775    |32.97     |0                              
2022-07-25|MA305C2600|180.00    |0.00      |0.00      |0.00      |0.00      |193.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4484    |32.62     |0                              
2022-07-25|MA305C2650|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4194    |32.28     |0                              
2022-07-25|MA305C2700|144.00    |0.00      |0.00      |0.00      |0.00      |155.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.3900    |31.94     |0                              
2022-07-25|MA305C2750|128.50    |0.00      |0.00      |0.00      |0.00      |139.00    |10.50     |10.50     |0         |36        |0         |0.00        |0.3624    |31.61     |0                              
2022-07-25|MA305C2800|113.50    |0.00      |0.00      |0.00      |0.00      |124.00    |10.50     |10.50     |0         |81        |0         |0.00        |0.3347    |31.27     |0                              
2022-07-25|MA305C2850|103.00    |103.00    |103.00    |99.50     |99.50     |111.00    |-3.50     |8.00      |9         |198       |0         |0.92        |0.3096    |31.27     |0                              
2022-07-25|MA305P2175|162.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2905   |34.38     |0                              
2022-07-25|MA305P2200|173.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3044   |34.38     |0                              
2022-07-25|MA305P2225|183.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3183   |34.38     |0                              
2022-07-25|MA305P2250|194.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3323   |34.38     |0                              
2022-07-25|MA305P2275|206.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3463   |34.38     |0                              
2022-07-25|MA305P2300|218.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3603   |34.38     |0                              
2022-07-25|MA305P2325|231.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3744   |34.38     |0                              
2022-07-25|MA305P2350|244.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3885   |34.38     |0                              
2022-07-25|MA305P2375|255.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4028   |34.20     |0                              
2022-07-25|MA305P2400|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4173   |34.02     |0                              
2022-07-25|MA305P2425|280.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4319   |33.85     |0                              
2022-07-25|MA305P2450|293.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4464   |33.67     |0                              
2022-07-25|MA305P2475|306.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4609   |33.49     |0                              
2022-07-25|MA305P2500|319.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4755   |33.32     |0                              
2022-07-25|MA305P2550|347.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5055   |32.97     |0                              
2022-07-25|MA305P2600|377.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5349   |32.62     |0                              
2022-07-25|MA305P2650|407.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.5642   |32.28     |0                              
2022-07-25|MA305P2700|440.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.5943   |31.94     |0                              
2022-07-25|MA305P2750|473.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.6224   |31.61     |0                              
2022-07-25|MA305P2800|507.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.6509   |31.27     |0                              
2022-07-25|MA305P2850|546.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6768   |31.27     |0                              
2022-07-25|RM209C2375|860.00    |0.00      |0.00      |0.00      |0.00      |884.00    |24.00     |24.00     |0         |4         |0         |0.00        |1.0000    |65.92     |0                              
2022-07-25|RM209C2400|835.00    |0.00      |0.00      |0.00      |0.00      |859.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.9999    |65.00     |0                              
2022-07-25|RM209C2425|810.00    |0.00      |0.00      |0.00      |0.00      |834.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9996    |64.08     |0                              
2022-07-25|RM209C2450|785.00    |0.00      |0.00      |0.00      |0.00      |809.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9993    |63.16     |0                              
2022-07-25|RM209C2475|760.00    |0.00      |0.00      |0.00      |0.00      |784.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.9989    |62.23     |0                              
2022-07-25|RM209C2500|735.00    |0.00      |0.00      |0.00      |0.00      |759.00    |24.00     |24.00     |0         |44        |0         |0.00        |0.9984    |61.30     |0                              
2022-07-25|RM209C2550|685.50    |0.00      |0.00      |0.00      |0.00      |709.00    |23.50     |23.50     |0         |29        |0         |0.00        |0.9971    |59.44     |0                              
2022-07-25|RM209C2600|635.50    |0.00      |0.00      |0.00      |0.00      |659.50    |24.00     |24.00     |0         |54        |0         |0.00        |0.9952    |57.57     |0                              
2022-07-25|RM209C2650|586.00    |0.00      |0.00      |0.00      |0.00      |609.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.9927    |55.69     |0                              
2022-07-25|RM209C2700|536.50    |0.00      |0.00      |0.00      |0.00      |560.00    |23.50     |23.50     |0         |59        |0         |0.00        |0.9890    |53.81     |0                              
2022-07-25|RM209C2750|487.50    |0.00      |0.00      |0.00      |0.00      |510.50    |23.00     |23.00     |0         |47        |0         |0.00        |0.9835    |51.92     |0                              
2022-07-25|RM209C2800|438.50    |0.00      |0.00      |0.00      |0.00      |461.00    |22.50     |22.50     |0         |111       |0         |0.00        |0.9760    |50.02     |0                              
2022-07-25|RM209C2850|390.50    |0.00      |0.00      |0.00      |0.00      |412.00    |21.50     |21.50     |0         |99        |0         |0.00        |0.9655    |48.13     |0                              
2022-07-25|RM209C2900|343.00    |0.00      |0.00      |0.00      |0.00      |364.00    |21.00     |21.00     |0         |92        |0         |0.00        |0.9505    |46.26     |0                              
2022-07-25|RM209C2950|296.50    |0.00      |0.00      |0.00      |0.00      |316.00    |19.50     |19.50     |0         |82        |0         |0.00        |0.9287    |44.42     |0                              
2022-07-25|RM209C3000|252.00    |0.00      |0.00      |0.00      |0.00      |269.50    |17.50     |17.50     |0         |68        |0         |0.00        |0.8982    |42.64     |0                              
2022-07-25|RM209C3050|209.00    |256.50    |256.50    |198.00    |198.50    |224.50    |-10.50    |15.50     |39        |84        |11        |8.55        |0.8563    |40.94     |0                              
2022-07-25|RM209C3100|169.00    |211.50    |215.50    |155.50    |157.00    |182.00    |-12.00    |13.00     |119       |126       |-9        |21.98       |0.7999    |39.37     |0                              
2022-07-25|RM209C3150|132.50    |141.50    |192.00    |116.00    |119.50    |142.50    |-13.00    |10.00     |111       |127       |-7        |16.41       |0.7257    |38.00     |0                              
2022-07-25|RM209C3200|100.00    |95.00     |144.00    |76.50     |86.50     |108.00    |-13.50    |8.00      |153       |231       |-28       |17.46       |0.6343    |36.86     |0                              
2022-07-25|RM209C3250|73.00     |66.50     |110.00    |53.50     |57.50     |78.00     |-15.50    |5.00      |391       |215       |-19       |27.94       |0.5303    |36.03     |0                              
2022-07-25|RM209C3300|51.00     |47.00     |80.00     |35.00     |41.00     |54.00     |-10.00    |3.00      |506       |295       |17        |24.49       |0.4217    |35.50     |0                              
2022-07-25|RM209C3350|34.00     |32.00     |55.00     |21.50     |26.50     |36.50     |-7.50     |2.50      |337       |229       |30        |10.18       |0.3193    |35.29     |0                              
2022-07-25|RM209C3400|22.00     |19.50     |42.50     |13.50     |16.50     |23.50     |-5.50     |1.50      |1,544     |432       |109       |36.17       |0.2305    |35.35     |0                              
2022-07-25|RM209C3450|14.00     |12.00     |28.50     |7.50      |10.00     |15.00     |-4.00     |1.00      |498       |390       |-38       |7.89        |0.1601    |35.63     |0                              
2022-07-25|RM209C3500|8.50      |7.00      |19.00     |4.50      |5.50      |9.50      |-3.00     |1.00      |621       |587       |-34       |7.47        |0.1088    |36.08     |0                              
2022-07-25|RM209C3550|5.50      |4.00      |12.00     |2.00      |3.00      |6.00      |-2.50     |0.50      |1,068     |730       |-36       |5.78        |0.0722    |36.65     |0                              
2022-07-25|RM209C3600|3.50      |2.50      |8.00      |2.00      |2.00      |3.50      |-1.50     |0.00      |1,536     |565       |-50       |5.17        |0.0472    |37.30     |0                              
2022-07-25|RM209C3650|2.00      |1.50      |5.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |833       |597       |-43       |1.87        |0.0305    |38.01     |0                              
2022-07-25|RM209C3700|1.50      |1.00      |3.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |627       |854       |-28       |1.19        |0.0196    |38.76     |0                              
2022-07-25|RM209C3750|1.00      |1.50      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2,675     |1,363     |39        |4.05        |0.0125    |39.53     |0                              
2022-07-25|RM209C3800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |722       |-1        |0.01        |0.0079    |40.31     |0                              
2022-07-25|RM209C3850|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |519       |-2        |0.00        |0.0050    |41.09     |0                              
2022-07-25|RM209C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |418       |-2        |0.00        |0.0033    |41.87     |0                              
2022-07-25|RM209C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |0.0021    |42.64     |0                              
2022-07-25|RM209C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |551       |0         |0.00        |0.0013    |43.40     |0                              
2022-07-25|RM209C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |736       |0         |0.00        |0.0009    |44.15     |0                              
2022-07-25|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0006    |44.89     |0                              
2022-07-25|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0004    |45.62     |0                              
2022-07-25|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0002    |46.33     |0                              
2022-07-25|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0002    |47.04     |0                              
2022-07-25|RM209C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |897       |-30       |0.02        |0.0001    |47.72     |0                              
2022-07-25|RM209P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |482       |0         |0.00        |-0.0009   |65.92     |0                              
2022-07-25|RM209P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |510       |0         |0.00        |-0.0010   |65.00     |0                              
2022-07-25|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0013   |64.08     |0                              
2022-07-25|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0016   |63.16     |0                              
2022-07-25|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0019   |62.23     |0                              
2022-07-25|RM209P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |303       |610       |-88       |0.20        |-0.0024   |61.30     |0                              
2022-07-25|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0035   |59.44     |0                              
2022-07-25|RM209P2600|1.00      |1.00      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |29        |375       |0         |0.04        |-0.0053   |57.57     |0                              
2022-07-25|RM209P2650|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |7         |236       |0         |0.01        |-0.0077   |55.69     |0                              
2022-07-25|RM209P2700|2.00      |2.50      |2.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |33        |559       |-11       |0.07        |-0.0112   |53.81     |0                              
2022-07-25|RM209P2750|2.50      |3.00      |3.50      |1.50      |2.50      |1.50      |0.00      |-1.00     |1,278     |659       |111       |3.15        |-0.0166   |51.92     |0                              
2022-07-25|RM209P2800|4.00      |4.50      |4.50      |2.00      |3.00      |2.50      |-1.00     |-1.50     |1,439     |1,058     |-66       |4.40        |-0.0240   |50.02     |0                              
2022-07-25|RM209P2850|5.50      |6.00      |6.00      |2.50      |4.50      |3.50      |-1.00     |-2.00     |945       |534       |14        |3.89        |-0.0344   |48.13     |0                              
2022-07-25|RM209P2900|8.00      |7.50      |7.50      |3.50      |6.00      |5.00      |-2.00     |-3.00     |1,506     |1,100     |-59       |8.07        |-0.0492   |46.26     |0                              
2022-07-25|RM209P2950|12.00     |10.50     |10.50     |5.00      |9.50      |7.50      |-2.50     |-4.50     |858       |389       |11        |6.62        |-0.0710   |44.42     |0                              
2022-07-25|RM209P3000|17.00     |18.00     |18.00     |7.50      |15.00     |11.00     |-2.00     |-6.00     |2,839     |3,687     |375       |34.99       |-0.1014   |42.64     |0                              
2022-07-25|RM209P3050|24.50     |21.50     |21.50     |11.50     |19.00     |16.00     |-5.50     |-8.50     |656       |551       |-189      |12.14       |-0.1432   |40.94     |0                              
2022-07-25|RM209P3100|34.00     |32.00     |33.00     |16.00     |29.00     |23.00     |-5.00     |-11.00    |855       |895       |-120      |21.98       |-0.1995   |39.37     |0                              
2022-07-25|RM209P3150|47.50     |42.50     |47.00     |23.50     |42.00     |34.00     |-5.50     |-13.50    |679       |755       |87        |24.30       |-0.2737   |38.00     |0                              
2022-07-25|RM209P3200|65.00     |66.00     |67.50     |34.50     |59.00     |49.00     |-6.00     |-16.00    |870       |1,015     |19        |47.30       |-0.3650   |36.86     |0                              
2022-07-25|RM209P3250|88.00     |83.00     |92.00     |48.50     |84.50     |69.00     |-3.50     |-19.00    |863       |505       |95        |63.71       |-0.4689   |36.03     |0                              
2022-07-25|RM209P3300|116.00    |119.00    |122.50    |72.00     |112.50    |95.00     |-3.50     |-21.00    |581       |588       |-80       |60.37       |-0.5776   |35.50     |0                              
2022-07-25|RM209P3350|149.00    |132.50    |160.00    |98.50     |150.00    |127.50    |1.00      |-21.50    |385       |370       |-17       |52.01       |-0.6800   |35.29     |0                              
2022-07-25|RM209P3400|187.00    |173.00    |202.00    |133.50    |191.50    |164.50    |4.50      |-22.50    |388       |353       |-22       |68.70       |-0.7689   |35.35     |0                              
2022-07-25|RM209P3450|229.00    |200.00    |235.00    |171.50    |229.50    |206.00    |0.50      |-23.00    |111       |234       |-13       |22.57       |-0.8394   |35.63     |0                              
2022-07-25|RM209P3500|273.50    |265.50    |292.50    |210.00    |276.50    |250.50    |3.00      |-23.00    |15        |309       |-2        |3.83        |-0.8908   |36.08     |0                              
2022-07-25|RM209P3550|320.00    |273.50    |273.50    |273.50    |273.50    |297.00    |-46.50    |-23.00    |1         |470       |-1        |0.27        |-0.9275   |36.65     |0                              
2022-07-25|RM209P3600|368.00    |321.00    |321.00    |311.00    |311.00    |344.50    |-57.00    |-23.50    |4         |481       |-1        |1.25        |-0.9527   |37.30     |0                              
2022-07-25|RM209P3650|417.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-24.00    |-24.00    |0         |363       |0         |0.00        |-0.9695   |38.01     |0                              
2022-07-25|RM209P3700|466.00    |487.50    |487.50    |487.50    |487.50    |442.00    |21.50     |-24.00    |10        |928       |-10       |4.88        |-0.9806   |38.76     |0                              
2022-07-25|RM209P3750|515.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-24.00    |-24.00    |0         |237       |0         |0.00        |-0.9878   |39.53     |0                              
2022-07-25|RM209P3800|565.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-24.00    |-24.00    |0         |113       |-12       |0.00        |-0.9926   |40.31     |12                             
2022-07-25|RM209P3850|615.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-24.00    |-24.00    |0         |223       |-17       |0.00        |-0.9957   |41.09     |17                             
2022-07-25|RM209P3900|665.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-24.00    |-24.00    |0         |97        |0         |0.00        |-0.9976   |41.87     |0                              
2022-07-25|RM209P3950|715.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-24.00    |-24.00    |0         |69        |-10       |0.00        |-0.9990   |42.64     |10                             
2022-07-25|RM209P4000|765.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-24.00    |-24.00    |0         |127       |-11       |0.00        |-0.9999   |43.40     |11                             
2022-07-25|RM209P4050|815.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-24.00    |-24.00    |0         |51        |0         |0.00        |-1.0000   |44.15     |0                              
2022-07-25|RM209P4100|865.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-1.0000   |44.89     |0                              
2022-07-25|RM209P4150|915.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-24.00    |-24.00    |0         |14        |0         |0.00        |-1.0000   |45.62     |0                              
2022-07-25|RM209P4200|965.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |-1.0000   |46.33     |0                              
2022-07-25|RM209P4250|1,015.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |-1.0000   |47.04     |0                              
2022-07-25|RM209P4300|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-1.0000   |47.72     |0                              
2022-07-25|RM211C2350|469.00    |0.00      |0.00      |0.00      |0.00      |494.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8665    |37.35     |0                              
2022-07-25|RM211C2375|448.00    |0.00      |0.00      |0.00      |0.00      |471.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8579    |36.54     |0                              
2022-07-25|RM211C2400|427.50    |0.00      |0.00      |0.00      |0.00      |449.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8469    |35.82     |0                              
2022-07-25|RM211C2425|406.50    |0.00      |0.00      |0.00      |0.00      |427.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8351    |35.19     |0                              
2022-07-25|RM211C2450|386.00    |0.00      |0.00      |0.00      |0.00      |406.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.8223    |34.66     |0                              
2022-07-25|RM211C2475|367.00    |0.00      |0.00      |0.00      |0.00      |384.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8088    |34.22     |0                              
2022-07-25|RM211C2500|348.00    |0.00      |0.00      |0.00      |0.00      |365.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7924    |33.86     |0                              
2022-07-25|RM211C2550|311.00    |0.00      |0.00      |0.00      |0.00      |326.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7577    |33.31     |0                              
2022-07-25|RM211C2600|276.00    |310.50    |310.50    |267.00    |267.00    |291.00    |-9.00     |15.00     |16        |16        |4         |4.78        |0.7183    |32.93     |0                              
2022-07-25|RM211C2650|244.00    |279.00    |279.00    |279.00    |279.00    |257.00    |35.00     |13.00     |13        |19        |-3        |3.56        |0.6765    |32.68     |0                              
2022-07-25|RM211C2700|213.50    |244.50    |244.50    |208.00    |208.00    |227.00    |-5.50     |13.50     |50        |66        |20        |11.57       |0.6313    |32.50     |0                              
2022-07-25|RM211C2750|186.50    |197.50    |197.50    |182.00    |182.00    |198.50    |-4.50     |12.00     |50        |34        |0         |9.74        |0.5851    |32.38     |0                              
2022-07-25|RM211C2800|161.50    |171.00    |171.00    |162.00    |162.00    |173.00    |0.50      |11.50     |23        |96        |7         |3.85        |0.5381    |32.29     |0                              
2022-07-25|RM211C2850|139.00    |165.00    |165.00    |130.50    |130.50    |150.00    |-8.50     |11.00     |41        |79        |-10       |5.93        |0.4913    |32.23     |0                              
2022-07-25|RM211C2900|119.00    |142.00    |148.50    |120.00    |120.00    |129.00    |1.00      |10.00     |90        |113       |20        |11.69       |0.4448    |32.18     |0                              
2022-07-25|RM211C2950|100.50    |103.00    |103.00    |96.50     |97.50     |111.00    |-3.00     |10.50     |127       |304       |43        |12.70       |0.4006    |32.15     |0                              
2022-07-25|RM211C3000|85.50     |93.00     |93.00     |82.00     |83.00     |94.50     |-2.50     |9.00      |131       |195       |60        |11.32       |0.3576    |32.14     |0                              
2022-07-25|RM211C3050|71.00     |79.00     |79.00     |68.50     |69.50     |80.50     |-1.50     |9.50      |100       |69        |10        |7.37        |0.3174    |32.13     |0                              
2022-07-25|RM211C3100|60.00     |67.50     |67.50     |57.00     |57.50     |68.00     |-2.50     |8.00      |126       |71        |4         |7.91        |0.2798    |32.13     |0                              
2022-07-25|RM211C3150|49.50     |56.50     |56.50     |45.00     |45.00     |57.00     |-4.50     |7.50      |120       |80        |-10       |5.90        |0.2448    |32.13     |0                              
2022-07-25|RM211C3200|41.00     |0.00      |0.00      |0.00      |0.00      |48.00     |7.00      |7.00      |0         |60        |0         |0.00        |0.2133    |32.14     |0                              
2022-07-25|RM211C3250|33.50     |40.00     |50.50     |34.50     |34.50     |39.50     |1.00      |6.00      |126       |131       |-26       |4.94        |0.1840    |32.15     |0                              
2022-07-25|RM211C3300|27.50     |29.00     |44.50     |24.50     |24.50     |33.00     |-3.00     |5.50      |216       |1,005     |0         |7.35        |0.1587    |32.16     |0                              
2022-07-25|RM211C3350|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |114       |0         |0.00        |0.1352    |32.18     |0                              
2022-07-25|RM211C3400|18.00     |21.00     |24.00     |21.00     |21.00     |22.50     |3.00      |4.50      |3         |486       |0         |0.07        |0.1154    |32.20     |0                              
2022-07-25|RM211C3450|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |136       |0         |0.00        |0.0973    |32.22     |0                              
2022-07-25|RM211C3500|11.50     |11.50     |11.50     |11.50     |11.50     |15.00     |0.00      |3.50      |10        |110       |-10       |0.12        |0.0821    |32.24     |0                              
2022-07-25|RM211C3550|9.00      |9.50      |9.50      |9.50      |9.50      |12.00     |0.50      |3.00      |20        |39        |-10       |0.22        |0.0687    |32.26     |0                              
2022-07-25|RM211C3600|7.00      |8.00      |15.00     |7.50      |7.50      |10.00     |0.50      |3.00      |45        |151       |-5        |0.57        |0.0572    |32.29     |0                              
2022-07-25|RM211C3650|5.50      |10.00     |12.50     |10.00     |12.00     |8.00      |6.50      |2.50      |70        |163       |0         |0.83        |0.0477    |32.31     |0                              
2022-07-25|RM211C3700|4.50      |10.50     |10.50     |10.50     |10.50     |6.50      |6.00      |2.00      |3         |143       |0         |0.03        |0.0390    |32.33     |0                              
2022-07-25|RM211C3750|3.50      |6.00      |11.50     |6.00      |8.50      |5.00      |5.00      |1.50      |44        |160       |-27       |0.38        |0.0326    |32.36     |0                              
2022-07-25|RM211P2350|33.50     |32.50     |34.50     |32.50     |34.00     |34.50     |0.50      |1.00      |41        |464       |-6        |1.38        |-0.1300   |37.35     |0                              
2022-07-25|RM211P2375|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.1385   |36.54     |0                              
2022-07-25|RM211P2400|41.50     |37.00     |43.00     |29.00     |43.00     |39.50     |1.50      |-2.00     |66        |114       |14        |2.24        |-0.1492   |35.82     |0                              
2022-07-25|RM211P2425|45.50     |35.50     |40.00     |33.50     |40.00     |42.50     |-5.50     |-3.00     |14        |170       |-10       |0.51        |-0.1609   |35.19     |0                              
2022-07-25|RM211P2450|50.00     |52.00     |52.00     |36.50     |43.50     |46.00     |-6.50     |-4.00     |52        |174       |-34       |2.29        |-0.1735   |34.66     |0                              
2022-07-25|RM211P2475|56.00     |46.50     |49.00     |46.50     |49.00     |49.50     |-7.00     |-6.50     |13        |255       |-10       |0.61        |-0.1868   |34.22     |0                              
2022-07-25|RM211P2500|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |220       |0         |0.00        |-0.2030   |33.86     |0                              
2022-07-25|RM211P2550|74.00     |61.50     |73.50     |55.50     |73.50     |66.00     |-0.50     |-8.00     |77        |113       |-17       |5.03        |-0.2373   |33.31     |0                              
2022-07-25|RM211P2600|89.50     |72.50     |88.00     |72.50     |87.50     |80.00     |-2.00     |-9.50     |110       |155       |30        |9.31        |-0.2764   |32.93     |0                              
2022-07-25|RM211P2650|107.00    |88.50     |109.00    |88.00     |105.00    |96.00     |-2.00     |-11.00    |95        |159       |15        |9.53        |-0.3180   |32.68     |0                              
2022-07-25|RM211P2700|126.00    |103.50    |130.50    |101.50    |130.50    |115.50    |4.50      |-10.50    |45        |214       |-15       |5.52        |-0.3630   |32.50     |0                              
2022-07-25|RM211P2750|149.00    |145.50    |157.50    |145.50    |157.00    |137.00    |8.00      |-12.00    |35        |259       |-19       |5.25        |-0.4090   |32.38     |0                              
2022-07-25|RM211P2800|173.00    |168.00    |168.00    |168.00    |168.00    |161.00    |-5.00     |-12.00    |10        |120       |-10       |1.68        |-0.4561   |32.29     |0                              
2022-07-25|RM211P2850|200.50    |169.00    |201.50    |169.00    |201.50    |188.00    |1.00      |-12.50    |25        |143       |-15       |4.66        |-0.5028   |32.23     |0                              
2022-07-25|RM211P2900|230.00    |226.00    |235.50    |226.00    |230.50    |216.50    |0.50      |-13.50    |30        |147       |-30       |6.92        |-0.5495   |32.18     |0                              
2022-07-25|RM211P2950|261.50    |257.50    |258.50    |257.50    |258.50    |248.50    |-3.00     |-13.00    |30        |98        |-20       |7.65        |-0.5938   |32.15     |0                              
2022-07-25|RM211P3000|296.00    |291.50    |302.50    |260.50    |302.50    |281.50    |6.50      |-14.50    |86        |116       |-9        |24.49       |-0.6370   |32.14     |0                              
2022-07-25|RM211P3050|331.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-14.50    |-14.50    |0         |85        |0         |0.00        |-0.6774   |32.13     |0                              
2022-07-25|RM211P3100|370.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.00    |-16.00    |0         |155       |0         |0.00        |-0.7154   |32.13     |0                              
2022-07-25|RM211P3150|409.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-16.50    |-16.50    |0         |98        |0         |0.00        |-0.7508   |32.13     |0                              
2022-07-25|RM211P3200|450.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-17.00    |-17.00    |0         |61        |0         |0.00        |-0.7827   |32.14     |0                              
2022-07-25|RM211P3250|493.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-17.50    |-17.50    |0         |54        |0         |0.00        |-0.8124   |32.15     |0                              
2022-07-25|RM211P3300|536.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-18.00    |-18.00    |0         |84        |0         |0.00        |-0.8383   |32.16     |0                              
2022-07-25|RM211P3350|581.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.8624   |32.18     |0                              
2022-07-25|RM211P3400|627.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-19.50    |-19.50    |0         |52        |0         |0.00        |-0.8829   |32.20     |0                              
2022-07-25|RM211P3450|673.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-20.00    |-20.00    |0         |28        |0         |0.00        |-0.9017   |32.22     |0                              
2022-07-25|RM211P3500|720.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.9176   |32.24     |0                              
2022-07-25|RM211P3550|768.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-21.00    |-21.00    |0         |70        |0         |0.00        |-0.9319   |32.26     |0                              
2022-07-25|RM211P3600|816.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-21.50    |-21.50    |0         |32        |0         |0.00        |-0.9442   |32.29     |0                              
2022-07-25|RM211P3650|865.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9547   |32.31     |0                              
2022-07-25|RM211P3700|914.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9643   |32.33     |0                              
2022-07-25|RM211P3750|963.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9719   |32.36     |0                              
2022-07-25|RM301C2325|392.50    |0.00      |0.00      |0.00      |0.00      |401.50    |9.00      |9.00      |0         |331       |0         |0.00        |0.7839    |31.79     |0                              
2022-07-25|RM301C2350|373.50    |0.00      |0.00      |0.00      |0.00      |383.00    |9.50      |9.50      |0         |8         |0         |0.00        |0.7682    |31.65     |0                              
2022-07-25|RM301C2375|355.50    |0.00      |0.00      |0.00      |0.00      |364.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7524    |31.53     |0                              
2022-07-25|RM301C2400|339.00    |0.00      |0.00      |0.00      |0.00      |347.50    |8.50      |8.50      |0         |16        |0         |0.00        |0.7347    |31.40     |0                              
2022-07-25|RM301C2425|322.00    |0.00      |0.00      |0.00      |0.00      |330.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.7169    |31.28     |0                              
2022-07-25|RM301C2450|305.00    |0.00      |0.00      |0.00      |0.00      |313.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6990    |31.17     |0                              
2022-07-25|RM301C2475|289.50    |336.00    |336.00    |335.00    |335.00    |297.00    |45.50     |7.50      |2         |11        |2         |0.67        |0.6807    |31.06     |0                              
2022-07-25|RM301C2500|274.50    |314.00    |314.00    |265.50    |265.50    |282.00    |-9.00     |7.50      |40        |43        |0         |11.41       |0.6614    |30.96     |0                              
2022-07-25|RM301C2550|244.50    |230.00    |230.00    |230.00    |230.00    |252.00    |-14.50    |7.50      |2         |93        |0         |0.46        |0.6225    |30.77     |0                              
2022-07-25|RM301C2600|218.50    |220.00    |220.00    |200.00    |200.00    |224.50    |-18.50    |6.00      |2         |81        |2         |0.42        |0.5825    |30.60     |0                              
2022-07-25|RM301C2650|193.00    |210.00    |218.00    |181.00    |181.00    |199.00    |-12.00    |6.00      |7         |111       |1         |1.40        |0.5419    |30.45     |0                              
2022-07-25|RM301C2700|171.00    |175.50    |199.00    |151.00    |158.00    |176.00    |-13.00    |5.00      |106       |119       |-5        |18.41       |0.5016    |30.33     |0                              
2022-07-25|RM301C2750|150.00    |172.00    |180.00    |136.50    |139.50    |154.50    |-10.50    |4.50      |22        |1,389     |5         |3.31        |0.4612    |30.23     |0                              
2022-07-25|RM301C2800|132.50    |133.00    |156.00    |118.00    |123.50    |136.00    |-9.00     |3.50      |92        |1,655     |19        |11.60       |0.4224    |30.15     |0                              
2022-07-25|RM301C2850|115.00    |135.00    |135.00    |113.50    |113.50    |118.50    |-1.50     |3.50      |11        |660       |0         |1.46        |0.3842    |30.09     |0                              
2022-07-25|RM301C2900|101.50    |118.00    |123.00    |89.00     |92.50     |103.50    |-9.00     |2.00      |95        |486       |-1        |9.36        |0.3485    |30.05     |0                              
2022-07-25|RM301C2950|88.00     |86.50     |86.50     |77.50     |82.50     |89.50     |-5.50     |1.50      |122       |517       |-35       |9.97        |0.3140    |30.04     |0                              
2022-07-25|RM301C3000|77.00     |72.50     |92.50     |65.50     |67.50     |78.00     |-9.50     |1.00      |564       |1,500     |102       |42.26       |0.2823    |30.04     |0                              
2022-07-25|RM301C3050|67.00     |65.00     |78.50     |59.00     |60.00     |67.50     |-7.00     |0.50      |38        |1,018     |14        |2.56        |0.2526    |30.07     |0                              
2022-07-25|RM301C3100|58.50     |65.00     |67.00     |49.00     |49.00     |58.00     |-9.50     |-0.50     |34        |252       |4         |2.09        |0.2250    |30.11     |0                              
2022-07-25|RM301C3150|51.00     |49.00     |58.00     |44.00     |44.50     |50.50     |-6.50     |-0.50     |113       |193       |-19       |5.61        |0.2006    |30.17     |0                              
2022-07-25|RM301C3200|44.00     |46.50     |46.50     |36.50     |37.50     |43.00     |-6.50     |-1.00     |74        |409       |11        |2.77        |0.1769    |30.25     |0                              
2022-07-25|RM301C3250|39.00     |36.00     |38.50     |32.00     |32.00     |37.50     |-7.00     |-1.50     |61        |238       |-10       |2.22        |0.1578    |30.35     |0                              
2022-07-25|RM301C3300|34.00     |31.50     |32.50     |27.50     |27.50     |32.00     |-6.50     |-2.00     |62        |245       |-1        |1.95        |0.1390    |30.46     |0                              
2022-07-25|RM301C3350|29.50     |29.00     |32.50     |25.50     |25.50     |28.00     |-4.00     |-1.50     |45        |239       |-5        |1.32        |0.1229    |30.59     |0                              
2022-07-25|RM301C3400|26.50     |25.00     |27.00     |20.50     |20.50     |24.00     |-6.00     |-2.50     |52        |600       |5         |1.32        |0.1089    |30.72     |0                              
2022-07-25|RM301C3450|23.00     |20.50     |25.00     |17.00     |18.50     |20.50     |-4.50     |-2.50     |211       |398       |10        |4.30        |0.0952    |30.88     |0                              
2022-07-25|RM301P2325|69.50     |70.00     |77.00     |57.50     |72.00     |66.50     |2.50      |-3.00     |343       |562       |29        |23.69       |-0.2086   |31.79     |0                              
2022-07-25|RM301P2350|75.50     |71.00     |82.00     |63.50     |82.00     |73.00     |6.50      |-2.50     |166       |212       |17        |11.70       |-0.2240   |31.65     |0                              
2022-07-25|RM301P2375|82.50     |82.50     |86.00     |72.00     |86.00     |79.00     |3.50      |-3.50     |92        |159       |-15       |7.26        |-0.2396   |31.53     |0                              
2022-07-25|RM301P2400|90.00     |90.50     |98.00     |79.00     |94.50     |87.00     |4.50      |-3.00     |49        |730       |11        |4.28        |-0.2570   |31.40     |0                              
2022-07-25|RM301P2425|98.00     |90.50     |93.50     |90.50     |93.50     |94.50     |-4.50     |-3.50     |40        |168       |-20       |3.73        |-0.2746   |31.28     |0                              
2022-07-25|RM301P2450|106.00    |107.50    |108.00    |107.50    |108.00    |102.50    |2.00      |-3.50     |2         |240       |0         |0.22        |-0.2923   |31.17     |0                              
2022-07-25|RM301P2475|115.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.50     |-4.50     |0         |196       |0         |0.00        |-0.3104   |31.06     |0                              
2022-07-25|RM301P2500|125.00    |124.00    |136.00    |107.00    |133.00    |120.50    |8.00      |-4.50     |56        |462       |29        |6.95        |-0.3295   |30.96     |0                              
2022-07-25|RM301P2550|144.50    |143.00    |157.50    |143.00    |157.50    |140.00    |13.00     |-4.50     |33        |596       |13        |5.10        |-0.3682   |30.77     |0                              
2022-07-25|RM301P2600|168.00    |170.00    |183.50    |141.50    |181.00    |162.50    |13.00     |-5.50     |100       |1,429     |24        |16.29       |-0.4080   |30.60     |0                              
2022-07-25|RM301P2650|192.00    |192.00    |206.00    |176.50    |206.00    |186.00    |14.00     |-6.00     |21        |532       |-20       |4.16        |-0.4485   |30.45     |0                              
2022-07-25|RM301P2700|219.50    |216.00    |230.00    |192.50    |230.00    |212.50    |10.50     |-7.00     |50        |754       |-18       |10.93       |-0.4889   |30.33     |0                              
2022-07-25|RM301P2750|248.00    |240.50    |260.00    |240.50    |260.00    |240.50    |12.00     |-7.50     |20        |923       |0         |5.01        |-0.5294   |30.23     |0                              
2022-07-25|RM301P2800|280.00    |276.00    |276.00    |242.00    |248.50    |271.50    |-31.50    |-8.50     |16        |377       |-4        |3.94        |-0.5683   |30.15     |0                              
2022-07-25|RM301P2850|312.00    |278.00    |304.00    |272.50    |304.00    |303.50    |-8.00     |-8.50     |21        |209       |-16       |6.07        |-0.6069   |30.09     |0                              
2022-07-25|RM301P2900|348.00    |355.00    |370.00    |310.00    |370.00    |338.00    |22.00     |-10.00    |41        |220       |10        |14.02       |-0.6429   |30.05     |0                              
2022-07-25|RM301P2950|384.00    |345.50    |372.50    |345.50    |372.50    |374.00    |-11.50    |-10.00    |20        |159       |-10       |7.15        |-0.6779   |30.04     |0                              
2022-07-25|RM301P3000|423.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-11.50    |-11.50    |0         |163       |0         |0.00        |-0.7101   |30.04     |0                              
2022-07-25|RM301P3050|462.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-11.50    |-11.50    |0         |113       |0         |0.00        |-0.7404   |30.07     |0                              
2022-07-25|RM301P3100|503.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-12.50    |-12.50    |0         |345       |0         |0.00        |-0.7686   |30.11     |0                              
2022-07-25|RM301P3150|545.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.7937   |30.17     |0                              
2022-07-25|RM301P3200|588.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.8184   |30.25     |0                              
2022-07-25|RM301P3250|633.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.8383   |30.35     |0                              
2022-07-25|RM301P3300|678.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.8580   |30.46     |0                              
2022-07-25|RM301P3350|723.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.8751   |30.59     |0                              
2022-07-25|RM301P3400|770.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.8901   |30.72     |0                              
2022-07-25|RM301P3450|816.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9050   |30.88     |0                              
2022-07-25|RM303C2425|335.00    |0.00      |0.00      |0.00      |0.00      |342.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7004    |28.54     |0                              
2022-07-25|RM303C2450|319.50    |0.00      |0.00      |0.00      |0.00      |326.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6838    |28.46     |0                              
2022-07-25|RM303C2475|305.00    |0.00      |0.00      |0.00      |0.00      |311.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6661    |28.39     |0                              
2022-07-25|RM303C2500|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6484    |28.32     |0                              
2022-07-25|RM303C2550|261.50    |0.00      |0.00      |0.00      |0.00      |267.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6129    |28.18     |0                              
2022-07-25|RM303C2600|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5764    |28.04     |0                              
2022-07-25|RM303C2650|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5396    |27.91     |0                              
2022-07-25|RM303C2700|188.50    |0.00      |0.00      |0.00      |0.00      |193.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.5030    |27.77     |0                              
2022-07-25|RM303C2750|167.50    |0.00      |0.00      |0.00      |0.00      |172.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.4667    |27.71     |0                              
2022-07-25|RM303C2800|150.00    |0.00      |0.00      |0.00      |0.00      |153.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.4318    |27.72     |0                              
2022-07-25|RM303C2850|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |33        |0         |0.00        |0.3979    |27.73     |0                              
2022-07-25|RM303C2900|118.50    |0.00      |0.00      |0.00      |0.00      |121.00    |2.50      |2.50      |0         |62        |0         |0.00        |0.3651    |27.74     |0                              
2022-07-25|RM303C2950|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |45        |0         |0.00        |0.3344    |27.76     |0                              
2022-07-25|RM303C3000|92.00     |104.00    |104.00    |104.00    |104.00    |94.00     |12.00     |2.00      |3         |46        |3         |0.31        |0.3039    |27.77     |0                              
2022-07-25|RM303C3050|82.00     |91.50     |91.50     |91.50     |91.50     |84.00     |9.50      |2.00      |3         |45        |3         |0.27        |0.2771    |27.78     |0                              
2022-07-25|RM303C3100|71.50     |81.00     |81.00     |81.00     |81.00     |73.50     |9.50      |2.00      |3         |54        |3         |0.24        |0.2506    |27.79     |0                              
2022-07-25|RM303C3150|63.00     |71.00     |71.00     |71.00     |71.00     |64.50     |8.00      |1.50      |3         |69        |0         |0.21        |0.2263    |27.79     |0                              
2022-07-25|RM303C3200|55.50     |0.00      |0.00      |0.00      |0.00      |56.50     |1.00      |1.00      |0         |57        |0         |0.00        |0.2042    |27.80     |0                              
2022-07-25|RM303C3250|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |96        |0         |0.00        |0.1821    |27.81     |0                              
2022-07-25|RM303C3300|42.00     |47.00     |47.00     |37.50     |37.50     |43.00     |-4.50     |1.00      |6         |108       |0         |0.25        |0.1640    |27.82     |0                              
2022-07-25|RM303C3350|36.50     |41.50     |41.50     |32.00     |32.50     |37.50     |-4.00     |1.00      |27        |121       |-3        |0.93        |0.1463    |27.83     |0                              
2022-07-25|RM303C3400|31.50     |36.50     |36.50     |27.50     |28.50     |32.00     |-3.00     |0.50      |45        |117       |3         |1.31        |0.1295    |27.84     |0                              
2022-07-25|RM303C3450|27.50     |23.50     |25.00     |23.50     |24.50     |28.50     |-3.00     |1.00      |33        |159       |15        |0.81        |0.1159    |27.85     |0                              
2022-07-25|RM303P2425|116.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.2874   |28.54     |0                              
2022-07-25|RM303P2450|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.3038   |28.46     |0                              
2022-07-25|RM303P2475|135.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.00     |-6.00     |0         |75        |0         |0.00        |-0.3212   |28.39     |0                              
2022-07-25|RM303P2500|145.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.50     |-5.50     |0         |120       |0         |0.00        |-0.3386   |28.32     |0                              
2022-07-25|RM303P2550|166.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.50     |-6.50     |0         |71        |0         |0.00        |-0.3739   |28.18     |0                              
2022-07-25|RM303P2600|189.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.50     |-6.50     |0         |49        |0         |0.00        |-0.4102   |28.04     |0                              
2022-07-25|RM303P2650|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.4470   |27.91     |0                              
2022-07-25|RM303P2700|241.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.50     |-7.50     |0         |81        |0         |0.00        |-0.4835   |27.77     |0                              
2022-07-25|RM303P2750|269.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.5200   |27.71     |0                              
2022-07-25|RM303P2800|301.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.5551   |27.72     |0                              
2022-07-25|RM303P2850|333.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.5894   |27.73     |0                              
2022-07-25|RM303P2900|368.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.6227   |27.74     |0                              
2022-07-25|RM303P2950|404.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.6539   |27.76     |0                              
2022-07-25|RM303P3000|440.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.6852   |27.77     |0                              
2022-07-25|RM303P3050|479.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.7126   |27.78     |0                              
2022-07-25|RM303P3100|519.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.7400   |27.79     |0                              
2022-07-25|RM303P3150|560.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.7653   |27.79     |0                              
2022-07-25|RM303P3200|601.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.7885   |27.80     |0                              
2022-07-25|RM303P3250|644.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8118   |27.81     |0                              
2022-07-25|RM303P3300|688.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8311   |27.82     |0                              
2022-07-25|RM303P3350|732.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8501   |27.83     |0                              
2022-07-25|RM303P3400|777.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8684   |27.84     |0                              
2022-07-25|RM303P3450|822.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8834   |27.85     |0                              
2022-07-25|RM305C2450|381.00    |0.00      |0.00      |0.00      |0.00      |389.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7063    |27.57     |0                              
2022-07-25|RM305C2475|365.50    |0.00      |0.00      |0.00      |0.00      |373.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6914    |27.57     |0                              
2022-07-25|RM305C2500|351.00    |0.00      |0.00      |0.00      |0.00      |358.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6760    |27.52     |0                              
2022-07-25|RM305C2550|322.00    |0.00      |0.00      |0.00      |0.00      |329.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6447    |27.42     |0                              
2022-07-25|RM305C2600|294.00    |0.00      |0.00      |0.00      |0.00      |300.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6133    |27.32     |0                              
2022-07-25|RM305C2650|268.50    |0.00      |0.00      |0.00      |0.00      |275.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5811    |27.22     |0                              
2022-07-25|RM305C2700|243.50    |0.00      |0.00      |0.00      |0.00      |249.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5489    |27.12     |0                              
2022-07-25|RM305C2750|221.50    |0.00      |0.00      |0.00      |0.00      |227.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5169    |27.03     |0                              
2022-07-25|RM305C2800|200.50    |0.00      |0.00      |0.00      |0.00      |205.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4850    |26.93     |0                              
2022-07-25|RM305C2850|181.00    |0.00      |0.00      |0.00      |0.00      |185.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4535    |26.92     |0                              
2022-07-25|RM305C2900|165.00    |0.00      |0.00      |0.00      |0.00      |169.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4241    |26.98     |0                              
2022-07-25|RM305C2950|149.00    |0.00      |0.00      |0.00      |0.00      |153.00    |4.00      |4.00      |0         |25        |0         |0.00        |0.3950    |27.04     |0                              
2022-07-25|RM305C3000|135.00    |0.00      |0.00      |0.00      |0.00      |138.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.3673    |27.10     |0                              
2022-07-25|RM305C3050|122.50    |0.00      |0.00      |0.00      |0.00      |125.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3412    |27.16     |0                              
2022-07-25|RM305C3100|110.00    |0.00      |0.00      |0.00      |0.00      |113.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.3154    |27.22     |0                              
2022-07-25|RM305C3150|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |36        |0         |0.00        |0.2918    |27.27     |0                              
2022-07-25|RM305C3200|90.00     |0.00      |0.00      |0.00      |0.00      |92.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.2695    |27.33     |0                              
2022-07-25|RM305C3250|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |72        |0         |0.00        |0.2475    |27.38     |0                              
2022-07-25|RM305C3300|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |42        |0         |0.00        |0.2278    |27.44     |0                              
2022-07-25|RM305C3350|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |76        |0         |0.00        |0.2096    |27.49     |0                              
2022-07-25|RM305C3400|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |108       |0         |0.00        |0.1915    |27.54     |0                              
2022-07-25|RM305C3450|52.50     |48.00     |50.00     |46.00     |46.00     |53.50     |-6.50     |1.00      |33        |124       |-15       |1.55        |0.1752    |27.59     |0                              
2022-07-25|RM305C3500|47.50     |41.00     |42.00     |40.00     |41.50     |48.50     |-6.00     |1.00      |36        |164       |0         |1.48        |0.1608    |27.65     |0                              
2022-07-25|RM305P2450|127.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2783   |27.57     |0                              
2022-07-25|RM305P2475|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |87        |0         |0.00        |-0.2929   |27.57     |0                              
2022-07-25|RM305P2500|146.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.3080   |27.52     |0                              
2022-07-25|RM305P2550|166.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.3387   |27.42     |0                              
2022-07-25|RM305P2600|188.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.3698   |27.32     |0                              
2022-07-25|RM305P2650|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.4016   |27.22     |0                              
2022-07-25|RM305P2700|235.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.4338   |27.12     |0                              
2022-07-25|RM305P2750|263.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.4658   |27.03     |0                              
2022-07-25|RM305P2800|291.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4978   |26.93     |0                              
2022-07-25|RM305P2850|320.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.5296   |26.92     |0                              
2022-07-25|RM305P2900|353.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5592   |26.98     |0                              
2022-07-25|RM305P2950|387.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5889   |27.04     |0                              
2022-07-25|RM305P3000|422.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.6172   |27.10     |0                              
2022-07-25|RM305P3050|458.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.6439   |27.16     |0                              
2022-07-25|RM305P3100|495.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.6706   |27.22     |0                              
2022-07-25|RM305P3150|534.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6950   |27.27     |0                              
2022-07-25|RM305P3200|574.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.7182   |27.33     |0                              
2022-07-25|RM305P3250|613.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7414   |27.38     |0                              
2022-07-25|RM305P3300|655.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7621   |27.44     |0                              
2022-07-25|RM305P3350|698.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7815   |27.49     |0                              
2022-07-25|RM305P3400|740.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8010   |27.54     |0                              
2022-07-25|RM305P3450|784.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8187   |27.59     |0                              
2022-07-25|RM305P3500|828.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8345   |27.65     |0                              
2022-07-25|SR209C5200|570.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-104.50   |-104.50   |0         |83        |0         |0.00        |0.9703    |29.26     |0                              
2022-07-25|SR209C5300|471.50    |380.00    |381.00    |335.50    |342.00    |368.00    |-129.50   |-103.50   |82        |224       |-60       |28.77       |0.9483    |26.37     |0                              
2022-07-25|SR209C5400|372.50    |343.50    |343.50    |238.00    |270.50    |272.00    |-102.00   |-100.50   |981       |549       |47        |269.30      |0.9058    |23.33     |0                              
2022-07-25|SR209C5500|275.50    |246.00    |246.00    |147.00    |177.00    |180.00    |-98.50    |-95.50    |2,765     |730       |-90       |490.53      |0.8247    |20.24     |0                              
2022-07-25|SR209C5600|181.00    |153.00    |153.00    |73.00     |96.50     |98.50     |-84.50    |-82.50    |4,327     |1,707     |452       |418.64      |0.6628    |17.55     |0                              
2022-07-25|SR209C5700|95.50     |81.00     |81.00     |30.50     |43.50     |41.50     |-52.00    |-54.00    |10,373    |3,936     |1,950     |421.89      |0.4045    |16.34     |0                              
2022-07-25|SR209C5800|36.50     |30.00     |32.50     |10.00     |15.50     |15.50     |-21.00    |-21.00    |12,781    |8,659     |2,036     |195.63      |0.1889    |17.01     |0                              
2022-07-25|SR209C5900|13.00     |9.00      |9.00      |4.00      |5.00      |6.00      |-8.00     |-7.00     |12,256    |11,186    |318       |66.71       |0.0813    |18.61     |0                              
2022-07-25|SR209C6000|5.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-3.00     |-3.00     |15,310    |16,001    |-526      |37.21       |0.0361    |20.45     |0                              
2022-07-25|SR209C6100|2.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |3,961     |14,631    |-295      |3.88        |0.0172    |22.26     |0                              
2022-07-25|SR209C6200|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,453     |8,897     |-260      |1.44        |0.0080    |23.99     |0                              
2022-07-25|SR209C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |564       |8,638     |-424      |0.41        |0.0040    |25.61     |0                              
2022-07-25|SR209C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |577       |6,358     |-5        |0.29        |0.0021    |27.14     |0                              
2022-07-25|SR209C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,233     |5,295     |-635      |0.62        |0.0011    |28.59     |0                              
2022-07-25|SR209C6600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,272     |6,841     |-1,032    |0.64        |0.0005    |29.95     |0                              
2022-07-25|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,553     |19,783    |-1,310    |0.78        |0.0003    |31.24     |0                              
2022-07-25|SR209P5200|1.00      |1.00      |5.50      |1.00      |3.00      |3.00      |2.00      |2.00      |7,193     |6,731     |137       |25.62       |-0.0297   |29.26     |0                              
2022-07-25|SR209P5300|1.50      |1.00      |9.00      |1.00      |4.50      |5.00      |3.00      |3.50      |7,647     |3,695     |794       |45.89       |-0.0514   |26.37     |0                              
2022-07-25|SR209P5400|3.00      |4.00      |15.50     |4.00      |9.50      |9.50      |6.50      |6.50      |6,484     |6,901     |649       |70.19       |-0.0938   |23.33     |0                              
2022-07-25|SR209P5500|5.50      |6.50      |30.00     |6.00      |15.50     |17.50     |10.00     |12.00     |21,889    |16,449    |-272      |423.04      |-0.1747   |20.24     |0                              
2022-07-25|SR209P5600|11.00     |12.50     |54.00     |11.00     |36.00     |35.50     |25.00     |24.50     |22,271    |10,670    |-1,237    |813.73      |-0.3365   |17.55     |0                              
2022-07-25|SR209P5700|25.50     |31.00     |106.50    |28.00     |75.50     |78.50     |50.00     |53.00     |11,174    |5,529     |-1,819    |855.54      |-0.5948   |16.34     |0                              
2022-07-25|SR209P5800|66.50     |77.50     |184.00    |74.50     |152.00    |152.50    |85.50     |86.00     |4,490     |11,109    |-523      |655.57      |-0.8106   |17.01     |0                              
2022-07-25|SR209P5900|143.00    |165.00    |272.00    |165.00    |223.00    |243.00    |80.00     |100.00    |2,399     |13,486    |-15       |562.45      |-0.9184   |18.61     |0                              
2022-07-25|SR209P6000|235.00    |261.50    |369.50    |261.50    |340.50    |339.50    |105.50    |104.50    |2,322     |4,008     |-60       |769.19      |-0.9638   |20.45     |0                              
2022-07-25|SR209P6100|332.50    |361.00    |474.00    |361.00    |439.50    |438.00    |107.00    |105.50    |2,084     |769       |102       |898.05      |-0.9831   |22.26     |0                              
2022-07-25|SR209P6200|431.00    |460.00    |569.00    |460.00    |539.50    |537.50    |108.50    |106.50    |984       |372       |55        |520.40      |-0.9925   |23.99     |0                              
2022-07-25|SR209P6300|530.50    |624.50    |627.00    |623.00    |627.00    |637.00    |96.50     |106.50    |23        |342       |-7        |14.38       |-0.9968   |25.61     |0                              
2022-07-25|SR209P6400|630.00    |724.00    |766.00    |724.00    |766.00    |737.00    |136.00    |107.00    |20        |290       |-10       |14.90       |-0.9990   |27.14     |0                              
2022-07-25|SR209P6500|730.00    |822.00    |866.00    |822.00    |866.00    |837.00    |136.00    |107.00    |5         |339       |-4        |4.29        |-1.0000   |28.59     |0                              
2022-07-25|SR209P6600|830.00    |0.00      |0.00      |0.00      |0.00      |937.00    |107.00    |107.00    |0         |40        |0         |0.00        |-1.0000   |29.95     |0                              
2022-07-25|SR209P6700|930.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |107.00    |107.00    |0         |71        |0         |0.00        |-1.0000   |31.24     |0                              
2022-07-25|SR211C5300|477.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-113.50   |-113.50   |0         |22        |0         |0.00        |0.8256    |14.19     |0                              
2022-07-25|SR211C5400|385.50    |335.00    |335.00    |256.00    |303.50    |280.50    |-82.00    |-105.00   |633       |332       |-130      |176.69      |0.7546    |13.42     |0                              
2022-07-25|SR211C5500|298.50    |245.50    |248.00    |187.50    |220.50    |206.00    |-78.00    |-92.50    |457       |180       |-158      |90.92       |0.6606    |12.81     |0                              
2022-07-25|SR211C5600|220.00    |176.00    |176.00    |127.00    |164.50    |144.50    |-55.50    |-75.50    |559       |354       |111       |78.25       |0.5451    |12.44     |0                              
2022-07-25|SR211C5700|153.00    |122.50    |122.50    |86.00     |111.00    |97.50     |-42.00    |-55.50    |1,230     |415       |133       |120.63      |0.4236    |12.41     |0                              
2022-07-25|SR211C5800|102.00    |79.00     |79.00     |57.50     |78.00     |66.00     |-24.00    |-36.00    |1,658     |777       |-97       |106.23      |0.3157    |12.69     |0                              
2022-07-25|SR211C5900|66.00     |52.00     |53.50     |38.50     |53.50     |45.50     |-12.50    |-20.50    |1,996     |1,036     |34        |91.04       |0.2307    |13.23     |0                              
2022-07-25|SR211C6000|43.00     |37.00     |38.00     |26.00     |37.00     |32.00     |-6.00     |-11.00    |2,685     |2,314     |191       |83.63       |0.1690    |13.92     |0                              
2022-07-25|SR211C6100|28.00     |24.50     |40.00     |19.00     |26.50     |23.50     |-1.50     |-4.50     |1,314     |1,972     |75        |28.82       |0.1258    |14.70     |0                              
2022-07-25|SR211C6200|19.50     |16.00     |20.00     |14.00     |19.50     |18.00     |0.00      |-1.50     |2,413     |2,887     |72        |41.62       |0.0955    |15.50     |0                              
2022-07-25|SR211C6300|13.50     |12.50     |16.00     |11.50     |15.00     |13.50     |1.50      |0.00      |2,032     |2,133     |-507      |27.25       |0.0734    |16.30     |0                              
2022-07-25|SR211C6400|9.50      |10.00     |13.00     |9.00      |12.00     |10.50     |2.50      |1.00      |1,303     |3,020     |-32       |14.08       |0.0564    |17.08     |0                              
2022-07-25|SR211C6500|7.00      |9.50      |11.50     |8.50      |10.50     |8.50      |3.50      |1.50      |1,240     |3,175     |-273      |12.06       |0.0448    |17.84     |0                              
2022-07-25|SR211C6600|5.50      |8.00      |11.50     |8.00      |9.50      |6.50      |4.00      |1.00      |2,401     |4,828     |-512      |23.16       |0.0354    |18.57     |0                              
2022-07-25|SR211P5300|16.00     |21.00     |42.00     |20.50     |36.00     |35.00     |20.00     |19.00     |7,098     |4,430     |1,157     |263.13      |-0.1704   |14.19     |0                              
2022-07-25|SR211P5400|24.00     |30.50     |60.50     |30.50     |50.50     |51.50     |26.50     |27.50     |1,184     |758       |186       |61.30       |-0.2405   |13.42     |0                              
2022-07-25|SR211P5500|37.00     |50.00     |90.00     |50.00     |71.50     |76.50     |34.50     |39.50     |2,447     |2,282     |1         |192.40      |-0.3339   |12.81     |0                              
2022-07-25|SR211P5600|58.00     |77.00     |133.00    |77.00     |107.00    |115.00    |49.00     |57.00     |2,690     |1,801     |-213      |314.11      |-0.4490   |12.44     |0                              
2022-07-25|SR211P5700|90.50     |117.50    |190.00    |117.50    |155.00    |167.00    |64.50     |76.50     |1,373     |2,006     |-10       |225.75      |-0.5706   |12.41     |0                              
2022-07-25|SR211P5800|139.00    |173.50    |262.00    |173.50    |221.50    |235.00    |82.50     |96.00     |1,964     |1,453     |-282      |454.26      |-0.6790   |12.69     |0                              
2022-07-25|SR211P5900|202.50    |254.00    |339.00    |254.00    |294.00    |314.00    |91.50     |111.50    |527       |1,206     |3         |166.40      |-0.7649   |13.23     |0                              
2022-07-25|SR211P6000|278.50    |329.50    |430.00    |329.50    |378.50    |400.00    |100.00    |121.50    |601       |244       |-38       |241.05      |-0.8275   |13.92     |0                              
2022-07-25|SR211P6100|363.50    |418.00    |524.00    |418.00    |465.00    |491.00    |101.50    |127.50    |276       |264       |-66       |134.11      |-0.8717   |14.70     |0                              
2022-07-25|SR211P6200|454.00    |511.00    |615.00    |511.00    |563.00    |585.00    |109.00    |131.00    |674       |311       |66        |388.96      |-0.9031   |15.50     |0                              
2022-07-25|SR211P6300|548.00    |708.50    |708.50    |667.00    |667.00    |681.00    |119.00    |133.00    |20        |111       |0         |13.76       |-0.9263   |16.30     |0                              
2022-07-25|SR211P6400|644.00    |0.00      |0.00      |0.00      |0.00      |777.50    |133.50    |133.50    |0         |145       |0         |0.00        |-0.9445   |17.08     |0                              
2022-07-25|SR211P6500|741.50    |0.00      |0.00      |0.00      |0.00      |875.50    |134.00    |134.00    |0         |174       |0         |0.00        |-0.9571   |17.84     |0                              
2022-07-25|SR211P6600|839.50    |0.00      |0.00      |0.00      |0.00      |973.50    |134.00    |134.00    |0         |106       |0         |0.00        |-0.9678   |18.57     |0                              
2022-07-25|SR301C5300|572.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8198    |14.61     |0                              
2022-07-25|SR301C5400|488.00    |414.50    |414.50    |367.50    |400.00    |393.00    |-88.00    |-95.00    |95        |33        |33        |36.87       |0.7692    |13.87     |0                              
2022-07-25|SR301C5500|403.50    |351.50    |353.00    |288.00    |324.00    |314.50    |-79.50    |-89.00    |431       |230       |-58       |133.93      |0.7052    |13.23     |0                              
2022-07-25|SR301C5600|324.50    |280.50    |280.50    |224.50    |259.00    |244.50    |-65.50    |-80.00    |217       |268       |43        |53.66       |0.6274    |12.72     |0                              
2022-07-25|SR301C5700|253.50    |214.50    |215.00    |90.50     |185.00    |185.00    |-68.50    |-68.50    |324       |373       |80        |60.49       |0.5386    |12.39     |0                              
2022-07-25|SR301C5800|191.50    |160.50    |160.50    |122.00    |147.00    |136.50    |-44.50    |-55.00    |505       |966       |90        |66.78       |0.4457    |12.26     |0                              
2022-07-25|SR301C5900|141.00    |104.00    |108.50    |89.00     |105.50    |99.50     |-35.50    |-41.50    |702       |986       |188       |66.19       |0.3574    |12.32     |0                              
2022-07-25|SR301C6000|102.00    |91.50     |91.50     |64.00     |74.50     |73.00     |-27.50    |-29.00    |1,146     |3,039     |216       |82.05       |0.2811    |12.54     |0                              
2022-07-25|SR301C6100|74.00     |60.50     |60.50     |44.50     |53.50     |54.00     |-20.50    |-20.00    |2,288     |11,853    |394       |113.84      |0.2191    |12.89     |0                              
2022-07-25|SR301C6200|55.00     |50.00     |50.00     |35.50     |43.00     |41.00     |-12.00    |-14.00    |1,487     |2,504     |680       |59.82       |0.1715    |13.33     |0                              
2022-07-25|SR301C6300|42.50     |40.00     |40.00     |29.00     |34.00     |32.00     |-8.50     |-10.50    |2,471     |2,689     |828       |85.26       |0.1353    |13.82     |0                              
2022-07-25|SR301C6400|34.00     |29.50     |31.00     |26.50     |30.50     |25.00     |-3.50     |-9.00     |3,441     |5,604     |2,255     |98.54       |0.1074    |14.34     |0                              
2022-07-25|SR301C6500|27.50     |27.50     |27.50     |21.50     |23.50     |19.50     |-4.00     |-8.00     |1,008     |5,245     |-295      |23.81       |0.0850    |14.87     |0                              
2022-07-25|SR301C6600|23.00     |22.00     |22.00     |16.50     |20.00     |16.00     |-3.00     |-7.00     |3,230     |3,206     |-694      |61.59       |0.0695    |15.41     |0                              
2022-07-25|SR301C6700|19.50     |19.50     |19.50     |15.00     |17.50     |13.00     |-2.00     |-6.50     |2,762     |8,781     |-369      |45.11       |0.0561    |15.94     |0                              
2022-07-25|SR301P5300|27.50     |40.00     |57.00     |40.00     |50.50     |49.50     |23.00     |22.00     |956       |462       |462       |48.81       |-0.1740   |14.61     |0                              
2022-07-25|SR301P5400|43.00     |47.50     |75.50     |47.50     |66.00     |65.00     |23.00     |22.00     |2,596     |2,294     |-49       |171.23      |-0.2234   |13.87     |0                              
2022-07-25|SR301P5500|57.50     |66.50     |99.50     |66.50     |89.50     |86.00     |32.00     |28.50     |1,505     |784       |-241      |127.03      |-0.2863   |13.23     |0                              
2022-07-25|SR301P5600|78.00     |90.00     |135.00    |90.00     |114.00    |115.00    |36.00     |37.00     |844       |923       |-155      |98.46       |-0.3634   |12.72     |0                              
2022-07-25|SR301P5700|106.00    |118.00    |179.00    |118.00    |158.00    |154.00    |52.00     |48.00     |2,550     |1,066     |-232      |395.66      |-0.4518   |12.39     |0                              
2022-07-25|SR301P5800|143.00    |162.50    |232.50    |162.50    |202.00    |205.00    |59.00     |62.00     |856       |1,256     |-142      |180.71      |-0.5448   |12.26     |0                              
2022-07-25|SR301P5900|191.50    |229.50    |300.00    |226.50    |260.00    |267.00    |68.50     |75.50     |527       |499       |-134      |144.05      |-0.6337   |12.32     |0                              
2022-07-25|SR301P6000|251.50    |293.50    |376.50    |293.50    |350.00    |339.50    |98.50     |88.00     |313       |397       |-35       |108.10      |-0.7110   |12.54     |0                              
2022-07-25|SR301P6100|323.00    |384.00    |454.50    |384.00    |410.00    |420.00    |87.00     |97.00     |1,216     |999       |19        |510.07      |-0.7742   |12.89     |0                              
2022-07-25|SR301P6200|403.00    |453.50    |544.00    |453.50    |509.50    |506.00    |106.50    |103.00    |406       |364       |76        |205.25      |-0.8233   |13.33     |0                              
2022-07-25|SR301P6300|489.50    |542.50    |614.00    |542.50    |599.50    |596.50    |110.00    |107.00    |150       |513       |11        |88.27       |-0.8610   |13.82     |0                              
2022-07-25|SR301P6400|580.50    |0.00      |0.00      |0.00      |0.00      |689.00    |108.50    |108.50    |0         |230       |0         |0.00        |-0.8906   |14.34     |0                              
2022-07-25|SR301P6500|673.50    |0.00      |0.00      |0.00      |0.00      |783.50    |110.00    |110.00    |0         |233       |0         |0.00        |-0.9148   |14.87     |0                              
2022-07-25|SR301P6600|768.50    |0.00      |0.00      |0.00      |0.00      |879.50    |111.00    |111.00    |0         |158       |0         |0.00        |-0.9320   |15.41     |0                              
2022-07-25|SR301P6700|864.50    |1,020.00  |1,036.00  |959.00    |959.00    |976.50    |94.50     |112.00    |25        |99        |-1        |25.37       |-0.9473   |15.94     |0                              
2022-07-25|SR303C5400|510.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.7442    |12.74     |0                              
2022-07-25|SR303C5500|431.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6798    |12.46     |0                              
2022-07-25|SR303C5600|357.50    |281.50    |281.50    |281.50    |281.50    |266.00    |-76.00    |-91.50    |6         |18        |6         |1.69        |0.6075    |12.26     |0                              
2022-07-25|SR303C5700|291.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-81.00    |-81.00    |0         |9         |0         |0.00        |0.5302    |12.13     |0                              
2022-07-25|SR303C5800|234.50    |179.00    |179.00    |176.50    |176.50    |164.00    |-58.00    |-70.50    |19        |41        |19        |3.38        |0.4519    |12.08     |0                              
2022-07-25|SR303C5900|186.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-59.00    |-59.00    |0         |46        |0         |0.00        |0.3773    |12.12     |0                              
2022-07-25|SR303C6000|146.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-49.00    |-49.00    |0         |37        |0         |0.00        |0.3097    |12.23     |0                              
2022-07-25|SR303C6100|114.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-40.00    |-40.00    |0         |29        |0         |0.00        |0.2510    |12.40     |0                              
2022-07-25|SR303C6200|89.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-32.00    |-32.00    |0         |33        |0         |0.00        |0.2017    |12.61     |0                              
2022-07-25|SR303C6300|70.00     |43.00     |46.00     |40.00     |45.50     |43.50     |-24.50    |-26.50    |75        |154       |55        |3.23        |0.1607    |12.85     |0                              
2022-07-25|SR303C6400|55.00     |35.50     |35.50     |32.00     |35.00     |34.00     |-20.00    |-21.00    |53        |203       |20        |1.79        |0.1283    |13.12     |0                              
2022-07-25|SR303C6500|43.00     |24.50     |30.00     |23.50     |27.00     |26.50     |-16.00    |-16.50    |110       |258       |55        |2.89        |0.1029    |13.40     |0                              
2022-07-25|SR303C6600|33.50     |20.00     |24.00     |18.00     |21.50     |20.50     |-12.00    |-13.00    |85        |316       |22        |1.75        |0.0816    |13.68     |0                              
2022-07-25|SR303C6700|26.50     |16.00     |18.50     |13.50     |16.50     |16.00     |-10.00    |-10.50    |85        |304       |11        |1.37        |0.0656    |13.98     |0                              
2022-07-25|SR303P5400|47.00     |76.00     |83.00     |76.00     |78.50     |81.00     |31.50     |34.00     |100       |275       |49        |8.01        |-0.2449   |12.74     |0                              
2022-07-25|SR303P5500|66.50     |104.00    |110.50    |102.50    |102.50    |108.00    |36.00     |41.50     |45        |210       |0         |4.82        |-0.3080   |12.46     |0                              
2022-07-25|SR303P5600|92.00     |141.00    |142.00    |140.50    |141.50    |142.50    |49.50     |50.50     |17        |127       |-13       |2.41        |-0.3794   |12.26     |0                              
2022-07-25|SR303P5700|125.00    |183.00    |196.00    |179.00    |179.00    |186.00    |54.00     |61.00     |25        |154       |-6        |4.63        |-0.4563   |12.13     |0                              
2022-07-25|SR303P5800|166.50    |0.00      |0.00      |0.00      |0.00      |238.00    |71.50     |71.50     |0         |115       |0         |0.00        |-0.5347   |12.08     |0                              
2022-07-25|SR303P5900|217.00    |0.00      |0.00      |0.00      |0.00      |299.50    |82.50     |82.50     |0         |52        |0         |0.00        |-0.6100   |12.12     |0                              
2022-07-25|SR303P6000|275.50    |0.00      |0.00      |0.00      |0.00      |369.00    |93.50     |93.50     |0         |45        |0         |0.00        |-0.6787   |12.23     |0                              
2022-07-25|SR303P6100|342.50    |0.00      |0.00      |0.00      |0.00      |445.00    |102.50    |102.50    |0         |44        |0         |0.00        |-0.7389   |12.40     |0                              
2022-07-25|SR303P6200|416.00    |0.00      |0.00      |0.00      |0.00      |526.50    |110.50    |110.50    |0         |43        |0         |0.00        |-0.7901   |12.61     |0                              
2022-07-25|SR303P6300|495.50    |0.00      |0.00      |0.00      |0.00      |612.00    |116.50    |116.50    |0         |68        |0         |0.00        |-0.8333   |12.85     |0                              
2022-07-25|SR303P6400|579.50    |0.00      |0.00      |0.00      |0.00      |701.50    |122.00    |122.00    |0         |15        |0         |0.00        |-0.8681   |13.12     |0                              
2022-07-25|SR303P6500|667.00    |0.00      |0.00      |0.00      |0.00      |794.00    |127.00    |127.00    |0         |9         |0         |0.00        |-0.8961   |13.40     |0                              
2022-07-25|SR303P6600|756.50    |0.00      |0.00      |0.00      |0.00      |887.50    |131.00    |131.00    |0         |15        |0         |0.00        |-0.9202   |13.68     |0                              
2022-07-25|SR303P6700|849.50    |0.00      |0.00      |0.00      |0.00      |983.50    |134.00    |134.00    |0         |0         |0         |0.00        |-0.9391   |13.98     |0                              
2022-07-25|SR305C5400|544.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.7286    |12.47     |0                              
2022-07-25|SR305C5500|468.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.6690    |12.32     |0                              
2022-07-25|SR305C5600|398.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.6040    |12.20     |0                              
2022-07-25|SR305C5700|334.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.5363    |12.14     |0                              
2022-07-25|SR305C5800|276.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.4685    |12.13     |0                              
2022-07-25|SR305C5900|225.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.4031    |12.16     |0                              
2022-07-25|SR305C6000|181.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.3419    |12.24     |0                              
2022-07-25|SR305C6100|144.50    |102.00    |102.00    |102.00    |102.00    |101.00    |-42.50    |-43.50    |3         |3         |0         |0.31        |0.2865    |12.35     |0                              
2022-07-25|SR305C6200|114.50    |79.00     |82.50     |79.00     |82.50     |80.50     |-32.00    |-34.00    |19        |23        |17        |1.52        |0.2391    |12.50     |0                              
2022-07-25|SR305C6300|90.50     |64.00     |64.00     |62.50     |64.00     |64.50     |-26.50    |-26.00    |16        |16        |13        |1.02        |0.1982    |12.67     |0                              
2022-07-25|SR305C6400|71.50     |48.50     |50.00     |46.00     |46.00     |50.50     |-25.50    |-21.00    |45        |54        |39        |2.17        |0.1626    |12.86     |0                              
2022-07-25|SR305C6500|58.50     |50.00     |50.00     |37.00     |39.50     |41.00     |-19.00    |-17.50    |85        |91        |74        |3.39        |0.1344    |13.07     |0                              
2022-07-25|SR305P5400|67.00     |98.00     |105.50    |97.50     |97.50     |98.00     |30.50     |31.00     |67        |159       |61        |6.74        |-0.2572   |12.47     |0                              
2022-07-25|SR305P5500|90.00     |131.50    |138.00    |127.50    |127.50    |127.50    |37.50     |37.50     |19        |59        |15        |2.51        |-0.3153   |12.32     |0                              
2022-07-25|SR305P5600|118.00    |168.50    |173.00    |162.00    |162.00    |164.50    |44.00     |46.50     |10        |17        |2         |1.68        |-0.3792   |12.20     |0                              
2022-07-25|SR305P5700|152.50    |218.50    |218.50    |218.50    |218.50    |209.00    |66.00     |56.50     |1         |3         |0         |0.22        |-0.4464   |12.14     |0                              
2022-07-25|SR305P5800|193.00    |0.00      |0.00      |0.00      |0.00      |261.00    |68.00     |68.00     |0         |3         |0         |0.00        |-0.5142   |12.13     |0                              
2022-07-25|SR305P5900|240.00    |0.00      |0.00      |0.00      |0.00      |320.00    |80.00     |80.00     |0         |3         |0         |0.00        |-0.5802   |12.16     |0                              
2022-07-25|SR305P6000|294.00    |0.00      |0.00      |0.00      |0.00      |386.00    |92.00     |92.00     |0         |0         |0         |0.00        |-0.6425   |12.24     |0                              
2022-07-25|SR305P6100|356.00    |0.00      |0.00      |0.00      |0.00      |458.00    |102.00    |102.00    |0         |3         |0         |0.00        |-0.6997   |12.35     |0                              
2022-07-25|SR305P6200|424.50    |0.00      |0.00      |0.00      |0.00      |536.50    |112.00    |112.00    |0         |3         |0         |0.00        |-0.7489   |12.50     |0                              
2022-07-25|SR305P6300|499.00    |0.00      |0.00      |0.00      |0.00      |619.00    |120.00    |120.00    |0         |3         |0         |0.00        |-0.7922   |12.67     |0                              
2022-07-25|SR305P6400|578.50    |0.00      |0.00      |0.00      |0.00      |704.50    |126.00    |126.00    |0         |3         |0         |0.00        |-0.8305   |12.86     |0                              
2022-07-25|SR305P6500|664.00    |0.00      |0.00      |0.00      |0.00      |793.50    |129.50    |129.50    |0         |0         |0         |0.00        |-0.8616   |13.07     |0                              
2022-07-25|TA209C4300|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,371.50  |148.00    |148.00    |0         |25        |0         |0.00        |0.9922    |75.41     |0                              
2022-07-25|TA209C4350|1,174.00  |1,316.50  |1,316.50  |1,316.50  |1,316.50  |1,322.00  |142.50    |148.00    |3         |33        |0         |1.97        |0.9905    |74.42     |0                              
2022-07-25|TA209C4400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |147.00    |147.00    |0         |28        |0         |0.00        |0.9887    |73.44     |0                              
2022-07-25|TA209C4450|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |146.50    |146.50    |0         |43        |0         |0.00        |0.9860    |72.45     |0                              
2022-07-25|TA209C4500|1,027.50  |1,166.00  |1,166.00  |1,160.50  |1,160.50  |1,173.50  |133.00    |146.00    |6         |27        |3         |3.49        |0.9832    |71.46     |0                              
2022-07-25|TA209C4550|979.50    |1,120.50  |1,120.50  |1,117.50  |1,117.50  |1,124.00  |138.00    |144.50    |9         |37        |-6        |5.04        |0.9802    |70.48     |0                              
2022-07-25|TA209C4600|931.00    |0.00      |0.00      |0.00      |0.00      |1,075.50  |144.50    |144.50    |0         |28        |0         |0.00        |0.9759    |69.49     |0                              
2022-07-25|TA209C4650|883.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |143.50    |143.50    |0         |22        |0         |0.00        |0.9715    |68.50     |0                              
2022-07-25|TA209C4700|836.00    |0.00      |0.00      |0.00      |0.00      |978.00    |142.00    |142.00    |0         |37        |0         |0.00        |0.9663    |67.51     |0                              
2022-07-25|TA209C4750|788.50    |926.50    |926.50    |923.50    |923.50    |929.50    |135.00    |141.00    |7         |36        |-3        |3.24        |0.9598    |66.52     |0                              
2022-07-25|TA209C4800|742.50    |0.00      |0.00      |0.00      |0.00      |881.50    |139.00    |139.00    |0         |23        |0         |0.00        |0.9531    |65.53     |0                              
2022-07-25|TA209C4850|696.50    |0.00      |0.00      |0.00      |0.00      |833.50    |137.00    |137.00    |0         |31        |0         |0.00        |0.9444    |64.54     |0                              
2022-07-25|TA209C4900|651.00    |757.00    |863.00    |754.00    |844.00    |786.50    |193.00    |135.50    |29        |66        |-6        |11.48       |0.9348    |63.55     |0                              
2022-07-25|TA209C4950|606.50    |756.00    |814.00    |709.50    |719.00    |739.00    |112.50    |132.50    |66        |181       |-48       |24.94       |0.9243    |62.56     |0                              
2022-07-25|TA209C5000|562.00    |701.50    |739.00    |624.00    |624.00    |693.00    |62.00     |131.00    |25        |231       |-11       |8.59        |0.9111    |61.57     |0                              
2022-07-25|TA209C5100|477.50    |590.00    |679.50    |525.50    |530.00    |602.00    |52.50     |124.50    |456       |475       |-83       |135.45      |0.8806    |59.60     |0                              
2022-07-25|TA209C5200|397.50    |493.00    |593.50    |437.50    |462.00    |514.00    |64.50     |116.50    |2,331     |367       |59        |596.55      |0.8416    |57.63     |0                              
2022-07-25|TA209C5300|323.50    |411.00    |505.00    |357.50    |379.00    |430.00    |55.50     |106.50    |2,498     |950       |-29       |525.64      |0.7926    |55.69     |0                              
2022-07-25|TA209C5400|255.50    |434.50    |435.00    |283.50    |303.50    |351.50    |48.00     |96.00     |1,909     |1,461     |22        |332.36      |0.7324    |53.78     |1                              
2022-07-25|TA209C5500|195.50    |260.00    |344.50    |216.00    |234.00    |279.00    |38.50     |83.50     |3,482     |1,064     |-7        |471.77      |0.6605    |51.93     |0                              
2022-07-25|TA209C5600|144.50    |180.00    |273.00    |156.00    |172.50    |214.00    |28.00     |69.50     |5,259     |1,801     |-542      |535.87      |0.5778    |50.16     |0                              
2022-07-25|TA209C5700|102.50    |140.00    |213.50    |108.50    |116.00    |158.50    |13.50     |56.00     |10,962    |2,813     |-264      |855.95      |0.4873    |48.55     |0                              
2022-07-25|TA209C5800|70.00     |94.00     |151.50    |74.50     |82.00     |112.50    |12.00     |42.50     |6,945     |2,248     |-86       |373.08      |0.3937    |47.14     |0                              
2022-07-25|TA209C5900|46.50     |73.50     |107.00    |45.00     |53.00     |76.50     |6.50      |30.00     |9,795     |3,977     |-24       |369.59      |0.3033    |46.04     |0                              
2022-07-25|TA209C6000|30.00     |40.00     |75.00     |31.00     |35.50     |50.00     |5.50      |20.00     |38,173    |10,967    |-523      |965.67      |0.2226    |45.31     |0                              
2022-07-25|TA209C6100|19.00     |29.50     |48.50     |18.50     |20.00     |32.50     |1.00      |13.50     |11,846    |4,892     |212       |186.52      |0.1583    |45.02     |0                              
2022-07-25|TA209C6200|12.00     |20.00     |31.50     |11.50     |12.50     |21.00     |0.50      |9.00      |17,738    |2,789     |-148      |187.12      |0.1100    |45.17     |0                              
2022-07-25|TA209C6300|8.00      |14.00     |21.00     |7.00      |7.00      |13.50     |-1.00     |5.50      |16,217    |4,634     |28        |100.21      |0.0756    |45.69     |0                              
2022-07-25|TA209C6400|5.50      |9.00      |13.50     |4.00      |4.50      |9.00      |-1.00     |3.50      |19,237    |4,163     |312       |80.05       |0.0519    |46.48     |0                              
2022-07-25|TA209C6500|3.50      |6.50      |10.50     |3.50      |4.00      |6.00      |0.50      |2.50      |20,114    |21,889    |2,488     |71.50       |0.0356    |47.48     |0                              
2022-07-25|TA209C6600|2.50      |3.00      |6.50      |2.00      |2.00      |4.00      |-0.50     |1.50      |2,982     |3,163     |-373      |6.14        |0.0247    |48.60     |0                              
2022-07-25|TA209C6700|2.00      |2.50      |4.00      |1.50      |1.50      |3.00      |-0.50     |1.00      |1,282     |3,135     |-301      |1.59        |0.0177    |49.79     |0                              
2022-07-25|TA209C6800|1.50      |1.50      |3.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |1,053     |3,153     |-366      |0.91        |0.0126    |51.02     |0                              
2022-07-25|TA209C6900|1.00      |1.50      |2.00      |0.50      |1.00      |1.50      |0.00      |0.50      |394       |3,198     |-132      |0.23        |0.0089    |52.27     |0                              
2022-07-25|TA209C7000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,279     |12,729    |52        |0.95        |0.0066    |53.51     |0                              
2022-07-25|TA209C7100|0.50      |0.50      |7.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,335     |3,431     |-268      |0.75        |0.0047    |54.74     |0                              
2022-07-25|TA209C7200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |931       |7,008     |-861      |0.23        |0.0036    |55.95     |0                              
2022-07-25|TA209C7300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,161     |7,926     |-995      |0.29        |0.0026    |57.14     |0                              
2022-07-25|TA209C7400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |550       |2,768     |-228      |0.19        |0.0020    |58.30     |0                              
2022-07-25|TA209C7500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |499       |4,348     |-409      |0.14        |0.0014    |59.44     |0                              
2022-07-25|TA209C7600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,749     |-29       |0.01        |0.0011    |60.56     |0                              
2022-07-25|TA209C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |262       |2,630     |-262      |0.07        |0.0008    |61.64     |0                              
2022-07-25|TA209C7800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |66        |1,172     |-11       |0.03        |0.0006    |62.70     |0                              
2022-07-25|TA209C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |320       |3,012     |-320      |0.08        |0.0005    |63.74     |0                              
2022-07-25|TA209C8000|0.50      |2.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |72        |1,481     |-10       |0.03        |0.0004    |64.75     |0                              
2022-07-25|TA209C8100|0.50      |4.50      |4.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |2,890     |53        |0.03        |0.0003    |65.74     |0                              
2022-07-25|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |208       |15,575    |-206      |0.05        |0.0002    |66.70     |0                              
2022-07-25|TA209P4300|4.00      |2.00      |2.00      |1.00      |2.00      |2.00      |-2.00     |-2.00     |2,317     |14,036    |-106      |1.79        |-0.0081   |75.41     |0                              
2022-07-25|TA209P4350|4.50      |2.00      |2.50      |1.00      |2.00      |2.50      |-2.50     |-2.00     |1,147     |1,896     |487       |0.95        |-0.0097   |74.42     |0                              
2022-07-25|TA209P4400|6.00      |2.50      |3.00      |1.00      |3.00      |2.50      |-3.00     |-3.50     |745       |1,133     |401       |0.90        |-0.0115   |73.44     |0                              
2022-07-25|TA209P4450|7.00      |3.00      |4.00      |0.50      |3.00      |3.50      |-4.00     |-3.50     |727       |1,017     |501       |1.16        |-0.0141   |72.45     |0                              
2022-07-25|TA209P4500|8.00      |4.00      |5.00      |2.50      |4.00      |4.00      |-4.00     |-4.00     |5,538     |4,258     |960       |10.23       |-0.0169   |71.46     |0                              
2022-07-25|TA209P4550|10.00     |5.00      |6.00      |4.00      |6.00      |5.00      |-4.00     |-5.00     |413       |492       |16        |1.01        |-0.0199   |70.48     |0                              
2022-07-25|TA209P4600|11.50     |6.00      |9.00      |4.50      |7.00      |6.00      |-4.50     |-5.50     |1,493     |1,479     |-148      |4.35        |-0.0241   |69.49     |0                              
2022-07-25|TA209P4650|14.00     |8.50      |9.00      |5.00      |9.00      |7.00      |-5.00     |-7.00     |895       |1,186     |-292      |3.09        |-0.0284   |68.50     |0                              
2022-07-25|TA209P4700|16.50     |9.50      |11.50     |6.50      |11.00     |8.50      |-5.50     |-8.00     |914       |1,469     |-325      |4.16        |-0.0336   |67.51     |0                              
2022-07-25|TA209P4750|19.00     |11.00     |14.50     |8.00      |13.00     |10.00     |-6.00     |-9.00     |6,936     |2,276     |645       |40.15       |-0.0400   |66.52     |0                              
2022-07-25|TA209P4800|23.00     |16.00     |17.00     |9.00      |15.50     |11.50     |-7.50     |-11.50    |7,099     |3,236     |-306      |47.52       |-0.0467   |65.53     |0                              
2022-07-25|TA209P4850|27.00     |15.50     |19.00     |10.50     |18.00     |14.00     |-9.00     |-13.00    |3,859     |1,427     |-7        |30.90       |-0.0553   |64.54     |0                              
2022-07-25|TA209P4900|31.50     |20.50     |23.50     |13.00     |21.00     |16.50     |-10.50    |-15.00    |5,766     |1,825     |-43       |57.33       |-0.0648   |63.55     |0                              
2022-07-25|TA209P4950|37.00     |26.00     |28.50     |16.00     |25.50     |19.50     |-11.50    |-17.50    |6,459     |2,675     |1,307     |75.66       |-0.0753   |62.56     |0                              
2022-07-25|TA209P5000|42.50     |37.00     |37.00     |20.00     |32.00     |23.50     |-10.50    |-19.00    |38,830    |21,480    |2,656     |536.11      |-0.0885   |61.57     |0                              
2022-07-25|TA209P5100|58.00     |41.00     |44.50     |26.50     |41.00     |32.50     |-17.00    |-25.50    |4,780     |8,134     |720       |87.65       |-0.1190   |59.60     |0                              
2022-07-25|TA209P5200|78.00     |60.00     |60.00     |34.50     |53.50     |44.50     |-24.50    |-33.50    |8,058     |4,716     |1,168     |195.78      |-0.1578   |57.63     |0                              
2022-07-25|TA209P5300|103.50    |77.50     |77.50     |45.00     |71.00     |60.50     |-32.50    |-43.00    |7,710     |4,220     |845       |245.68      |-0.2067   |55.69     |0                              
2022-07-25|TA209P5400|135.50    |92.00     |103.50    |60.50     |93.50     |81.50     |-42.00    |-54.00    |9,649     |4,842     |1,061     |416.30      |-0.2669   |53.78     |0                              
2022-07-25|TA209P5500|175.50    |152.00    |152.00    |80.00     |123.50    |109.00    |-52.00    |-66.50    |20,812    |6,833     |867       |1,175.38    |-0.3388   |51.93     |0                              
2022-07-25|TA209P5600|224.50    |148.50    |180.00    |102.50    |172.00    |144.50    |-52.50    |-80.00    |9,675     |4,288     |511       |735.60      |-0.4215   |50.16     |0                              
2022-07-25|TA209P5700|282.00    |198.50    |244.00    |145.00    |214.00    |188.50    |-68.00    |-93.50    |5,084     |3,473     |619       |500.99      |-0.5120   |48.55     |1                              
2022-07-25|TA209P5800|350.00    |258.00    |300.50    |188.50    |273.50    |242.50    |-76.50    |-107.50   |3,059     |1,632     |170       |385.48      |-0.6056   |47.14     |0                              
2022-07-25|TA209P5900|426.00    |330.00    |367.50    |245.50    |345.00    |306.50    |-81.00    |-119.50   |2,458     |1,801     |-117      |384.61      |-0.6961   |46.04     |0                              
2022-07-25|TA209P6000|509.50    |405.00    |448.50    |308.00    |425.50    |379.50    |-84.00    |-130.00   |1,950     |4,193     |2         |365.82      |-0.7768   |45.31     |0                              
2022-07-25|TA209P6100|598.50    |458.50    |536.00    |386.00    |522.00    |462.00    |-76.50    |-136.50   |148       |1,975     |-27       |35.57       |-0.8412   |45.02     |0                              
2022-07-25|TA209P6200|691.50    |542.00    |602.50    |494.50    |602.50    |550.50    |-89.00    |-141.00   |37        |1,465     |-12       |9.89        |-0.8896   |45.17     |0                              
2022-07-25|TA209P6300|787.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-144.50   |-144.50   |0         |1,007     |0         |0.00        |-0.9241   |45.69     |0                              
2022-07-25|TA209P6400|884.50    |820.50    |820.50    |820.50    |820.50    |738.50    |-64.00    |-146.00   |3         |893       |0         |1.23        |-0.9480   |46.48     |0                              
2022-07-25|TA209P6500|983.00    |856.00    |898.00    |751.00    |898.00    |835.50    |-85.00    |-147.50   |38        |2,550     |-13       |15.51       |-0.9643   |47.48     |0                              
2022-07-25|TA209P6600|1,082.00  |0.00      |0.00      |0.00      |0.00      |933.50    |-148.50   |-148.50   |0         |1,447     |0         |0.00        |-0.9754   |48.60     |0                              
2022-07-25|TA209P6700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-149.00   |-149.00   |0         |1,484     |0         |0.00        |-0.9825   |49.79     |0                              
2022-07-25|TA209P6800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-149.50   |-149.50   |0         |878       |0         |0.00        |-0.9878   |51.02     |0                              
2022-07-25|TA209P6900|1,380.50  |1,317.00  |1,317.00  |1,317.00  |1,317.00  |1,231.00  |-63.50    |-149.50   |3         |683       |0         |1.98        |-0.9917   |52.27     |0                              
2022-07-25|TA209P7000|1,480.50  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,330.50  |-63.50    |-150.00   |3         |409       |0         |2.13        |-0.9941   |53.51     |0                              
2022-07-25|TA209P7100|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,430.50  |-149.50   |-149.50   |0         |424       |0         |0.00        |-0.9961   |54.74     |0                              
2022-07-25|TA209P7200|1,680.00  |1,450.00  |1,460.00  |1,450.00  |1,460.00  |1,530.00  |-220.00   |-150.00   |3         |423       |-2        |2.22        |-0.9974   |55.95     |0                              
2022-07-25|TA209P7300|1,780.00  |1,601.50  |1,601.50  |1,601.50  |1,601.50  |1,630.00  |-178.50   |-150.00   |2         |310       |-2        |1.60        |-0.9986   |57.14     |0                              
2022-07-25|TA209P7400|1,880.00  |1,817.00  |1,817.00  |1,817.00  |1,817.00  |1,730.00  |-63.00    |-150.00   |3         |414       |-3        |2.73        |-0.9993   |58.30     |0                              
2022-07-25|TA209P7500|1,980.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |1,830.00  |-186.00   |-150.00   |2         |268       |-2        |1.79        |-0.9999   |59.44     |0                              
2022-07-25|TA209P7600|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-150.00   |-150.00   |0         |115       |0         |0.00        |-1.0000   |60.56     |0                              
2022-07-25|TA209P7700|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-150.00   |-150.00   |0         |34        |0         |0.00        |-1.0000   |61.64     |0                              
2022-07-25|TA209P7800|2,280.00  |2,217.00  |2,217.00  |2,217.00  |2,217.00  |2,130.00  |-63.00    |-150.00   |3         |108       |-56       |3.33        |-1.0000   |62.70     |53                             
2022-07-25|TA209P7900|2,380.00  |2,220.00  |2,317.00  |2,220.00  |2,317.00  |2,230.00  |-63.00    |-150.00   |6         |44        |-77       |6.81        |-1.0000   |63.74     |79                             
2022-07-25|TA209P8000|2,480.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |2,330.00  |-63.00    |-150.00   |3         |39        |-3        |3.63        |-1.0000   |64.75     |0                              
2022-07-25|TA209P8100|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-150.00   |-150.00   |0         |33        |0         |0.00        |-1.0000   |65.74     |0                              
2022-07-25|TA209P8200|2,680.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,530.00  |-63.00    |-150.00   |3         |10        |0         |3.93        |-1.0000   |66.70     |0                              
2022-07-25|TA210C4800|772.00    |0.00      |0.00      |0.00      |0.00      |853.00    |81.00     |81.00     |0         |30        |0         |0.00        |0.8299    |49.68     |0                              
2022-07-25|TA210C4850|733.00    |0.00      |0.00      |0.00      |0.00      |811.00    |78.00     |78.00     |0         |20        |0         |0.00        |0.8165    |49.17     |0                              
2022-07-25|TA210C4900|694.00    |0.00      |0.00      |0.00      |0.00      |770.50    |76.50     |76.50     |0         |44        |0         |0.00        |0.8016    |48.66     |0                              
2022-07-25|TA210C4950|654.50    |0.00      |0.00      |0.00      |0.00      |731.00    |76.50     |76.50     |0         |84        |0         |0.00        |0.7855    |48.16     |0                              
2022-07-25|TA210C5000|617.50    |0.00      |0.00      |0.00      |0.00      |692.00    |74.50     |74.50     |0         |326       |0         |0.00        |0.7691    |47.66     |0                              
2022-07-25|TA210C5100|545.50    |637.00    |678.50    |557.00    |558.00    |616.50    |12.50     |71.00     |603       |210       |21        |189.73      |0.7336    |46.69     |0                              
2022-07-25|TA210C5200|478.00    |549.00    |589.50    |485.00    |491.00    |544.00    |13.00     |66.00     |312       |394       |-2        |86.45       |0.6945    |45.74     |0                              
2022-07-25|TA210C5300|413.50    |499.00    |532.00    |413.00    |430.00    |477.00    |16.50     |63.50     |462       |597       |-37       |113.01      |0.6519    |44.84     |0                              
2022-07-25|TA210C5400|356.00    |457.50    |463.50    |360.00    |371.00    |412.00    |15.00     |56.00     |272       |360       |29        |57.39       |0.6068    |43.97     |0                              
2022-07-25|TA210C5500|302.00    |385.00    |401.00    |300.00    |315.00    |355.00    |13.00     |53.00     |332       |531       |75        |60.19       |0.5587    |43.14     |0                              
2022-07-25|TA210C5600|254.00    |328.50    |335.50    |251.50    |260.00    |301.50    |6.00      |47.50     |476       |575       |102       |68.53       |0.5092    |42.37     |0                              
2022-07-25|TA210C5700|212.00    |280.50    |286.50    |208.00    |212.50    |253.00    |0.50      |41.00     |1,672     |625       |-542      |216.81      |0.4584    |41.65     |0                              
2022-07-25|TA210C5800|174.00    |209.00    |240.50    |171.00    |176.00    |211.00    |2.00      |37.00     |1,558     |497       |-553      |171.47      |0.4081    |41.00     |0                              
2022-07-25|TA210C5900|142.50    |197.00    |204.00    |140.00    |142.50    |172.50    |0.00      |30.00     |745       |518       |-143      |64.54       |0.3582    |40.42     |0                              
2022-07-25|TA210C6000|115.50    |152.50    |167.00    |113.00    |113.00    |141.00    |-2.50     |25.50     |765       |744       |21        |51.67       |0.3109    |39.92     |0                              
2022-07-25|TA210C6100|92.00     |116.50    |136.50    |90.00     |92.00     |114.00    |0.00      |22.00     |1,320     |673       |110       |75.78       |0.2671    |39.51     |0                              
2022-07-25|TA210C6200|74.50     |94.00     |110.00    |69.00     |74.00     |90.50     |-0.50     |16.00     |1,763     |2,278     |233       |81.64       |0.2257    |39.20     |0                              
2022-07-25|TA210C6300|59.50     |83.50     |89.00     |56.50     |58.50     |73.00     |-1.00     |13.50     |1,045     |704       |65        |37.00       |0.1904    |38.99     |0                              
2022-07-25|TA210C6400|47.50     |69.00     |70.00     |44.00     |46.50     |58.00     |-1.00     |10.50     |1,390     |627       |79        |39.01       |0.1590    |38.89     |0                              
2022-07-25|TA210C6500|38.00     |51.50     |57.00     |34.00     |37.00     |46.00     |-1.00     |8.00      |1,917     |1,389     |65        |43.98       |0.1316    |38.89     |0                              
2022-07-25|TA210C6600|30.00     |42.50     |42.50     |30.00     |30.00     |37.00     |0.00      |7.00      |68        |414       |-20       |1.20        |0.1098    |39.00     |0                              
2022-07-25|TA210C6700|25.00     |28.50     |31.00     |22.00     |22.00     |29.50     |-3.00     |4.50      |67        |486       |-3        |0.90        |0.0901    |39.22     |0                              
2022-07-25|TA210C6800|20.00     |27.50     |29.50     |20.00     |20.00     |24.50     |0.00      |4.50      |477       |1,113     |11        |6.24        |0.0760    |39.53     |0                              
2022-07-25|TA210C6900|16.50     |20.50     |22.00     |17.00     |17.00     |19.50     |0.50      |3.00      |56        |326       |-24       |0.59        |0.0628    |39.93     |0                              
2022-07-25|TA210C7000|13.50     |18.00     |20.50     |13.00     |14.00     |16.50     |0.50      |3.00      |263       |884       |-64       |2.33        |0.0535    |40.40     |0                              
2022-07-25|TA210C7100|11.50     |13.50     |14.50     |13.50     |14.00     |14.00     |2.50      |2.50      |35        |181       |0         |0.25        |0.0452    |40.95     |0                              
2022-07-25|TA210C7200|10.00     |9.50      |15.00     |8.50      |8.50      |11.50     |-1.50     |1.50      |322       |1,743     |-69       |1.73        |0.0385    |41.56     |0                              
2022-07-25|TA210C7300|8.00      |8.50      |9.50      |8.00      |8.00      |10.00     |0.00      |2.00      |26        |318       |-13       |0.12        |0.0335    |42.21     |0                              
2022-07-25|TA210C7400|7.00      |7.50      |8.50      |6.50      |6.50      |8.50      |-0.50     |1.50      |123       |223       |-7        |0.48        |0.0289    |42.90     |0                              
2022-07-25|TA210C7500|6.00      |7.50      |9.50      |7.00      |7.00      |7.50      |1.00      |1.50      |354       |892       |255       |1.54        |0.0251    |43.62     |0                              
2022-07-25|TA210C7600|5.50      |5.00      |6.00      |5.00      |5.00      |6.50      |-0.50     |1.00      |90        |501       |-15       |0.24        |0.0225    |44.37     |0                              
2022-07-25|TA210C7700|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |512       |0         |0.00        |0.0200    |45.13     |0                              
2022-07-25|TA210C7800|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |756       |0         |0.00        |0.0176    |45.90     |0                              
2022-07-25|TA210C7900|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |739       |0         |0.00        |0.0157    |46.68     |0                              
2022-07-25|TA210C8000|3.50      |5.00      |5.00      |3.50      |4.00      |4.50      |0.50      |1.00      |748       |2,600     |335       |1.56        |0.0144    |47.47     |0                              
2022-07-25|TA210P4800|104.50    |80.00     |107.00    |75.50     |102.50    |91.00     |-2.00     |-13.50    |1,754     |1,462     |166       |80.16       |-0.1677   |49.68     |0                              
2022-07-25|TA210P4850|115.00    |91.00     |116.00    |88.00     |113.00    |99.00     |-2.00     |-16.00    |992       |523       |196       |49.71       |-0.1810   |49.17     |0                              
2022-07-25|TA210P4900|125.50    |97.50     |124.00    |94.00     |120.50    |108.50    |-5.00     |-17.00    |723       |685       |141       |39.47       |-0.1958   |48.66     |0                              
2022-07-25|TA210P4950|136.50    |109.50    |136.00    |104.00    |135.50    |119.00    |-1.00     |-17.50    |538       |555       |5         |32.71       |-0.2118   |48.16     |0                              
2022-07-25|TA210P5000|149.00    |120.50    |150.00    |111.00    |144.00    |129.50    |-5.00     |-19.50    |2,220     |3,514     |-150      |144.46      |-0.2282   |47.66     |0                              
2022-07-25|TA210P5100|177.00    |140.00    |175.50    |132.50    |172.50    |153.50    |-4.50     |-23.50    |453       |1,065     |15        |35.08       |-0.2636   |46.69     |0                              
2022-07-25|TA210P5200|209.00    |171.50    |205.50    |160.50    |203.50    |181.50    |-5.50     |-27.50    |341       |960       |10        |31.59       |-0.3025   |45.74     |0                              
2022-07-25|TA210P5300|244.00    |188.00    |245.00    |186.00    |237.00    |214.00    |-7.00     |-30.00    |1,057     |1,867     |-31       |116.29      |-0.3450   |44.84     |0                              
2022-07-25|TA210P5400|286.50    |220.00    |283.50    |220.00    |273.00    |248.50    |-13.50    |-38.00    |830       |717       |-177      |104.74      |-0.3900   |43.97     |0                              
2022-07-25|TA210P5500|332.00    |265.00    |329.00    |256.50    |315.00    |291.50    |-17.00    |-40.50    |800       |802       |194       |118.36      |-0.4380   |43.14     |0                              
2022-07-25|TA210P5600|383.50    |316.00    |380.50    |299.50    |368.00    |337.00    |-15.50    |-46.50    |729       |2,233     |123       |124.47      |-0.4876   |42.37     |0                              
2022-07-25|TA210P5700|441.00    |347.50    |437.00    |347.50    |427.50    |388.50    |-13.50    |-52.50    |395       |429       |39        |76.28       |-0.5385   |41.65     |0                              
2022-07-25|TA210P5800|502.50    |420.00    |494.50    |396.00    |481.50    |446.00    |-21.00    |-56.50    |430       |325       |81        |95.69       |-0.5888   |41.00     |0                              
2022-07-25|TA210P5900|571.00    |480.00    |559.50    |455.50    |557.50    |507.50    |-13.50    |-63.50    |471       |382       |64        |116.31      |-0.6388   |40.42     |0                              
2022-07-25|TA210P6000|644.00    |625.00    |625.00    |625.00    |625.00    |575.50    |-19.00    |-68.50    |15        |224       |-5        |4.56        |-0.6862   |39.92     |0                              
2022-07-25|TA210P6100|720.00    |596.50    |596.50    |596.50    |596.50    |648.50    |-123.50   |-71.50    |1         |196       |-1        |0.30        |-0.7303   |39.51     |0                              
2022-07-25|TA210P6200|802.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-77.00    |-77.00    |0         |144       |0         |0.00        |-0.7719   |39.20     |0                              
2022-07-25|TA210P6300|887.00    |759.50    |868.50    |759.50    |868.50    |807.00    |-18.50    |-80.00    |2         |195       |0         |0.81        |-0.8074   |38.99     |0                              
2022-07-25|TA210P6400|974.50    |869.50    |889.50    |869.50    |889.50    |891.50    |-85.00    |-83.00    |8         |153       |-5        |3.51        |-0.8391   |38.89     |0                              
2022-07-25|TA210P6500|1,065.00  |0.00      |0.00      |0.00      |0.00      |979.50    |-85.50    |-85.50    |0         |135       |0         |0.00        |-0.8669   |38.89     |0                              
2022-07-25|TA210P6600|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-86.50    |-86.50    |0         |179       |0         |0.00        |-0.8890   |39.00     |0                              
2022-07-25|TA210P6700|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-89.00    |-89.00    |0         |127       |0         |0.00        |-0.9091   |39.22     |0                              
2022-07-25|TA210P6800|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-89.00    |-89.00    |0         |100       |0         |0.00        |-0.9236   |39.53     |0                              
2022-07-25|TA210P6900|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-91.00    |-91.00    |0         |132       |0         |0.00        |-0.9372   |39.93     |0                              
2022-07-25|TA210P7000|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-91.00    |-91.00    |0         |102       |0         |0.00        |-0.9468   |40.40     |0                              
2022-07-25|TA210P7100|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,546.50  |-91.50    |-91.50    |0         |64        |0         |0.00        |-0.9555   |40.95     |0                              
2022-07-25|TA210P7200|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |-92.00    |-92.00    |0         |74        |0         |0.00        |-0.9627   |41.56     |0                              
2022-07-25|TA210P7300|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-92.00    |-92.00    |0         |92        |0         |0.00        |-0.9680   |42.21     |0                              
2022-07-25|TA210P7400|1,933.50  |0.00      |0.00      |0.00      |0.00      |1,841.50  |-92.00    |-92.00    |0         |105       |0         |0.00        |-0.9730   |42.90     |0                              
2022-07-25|TA210P7500|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,940.50  |-92.50    |-92.50    |0         |87        |0         |0.00        |-0.9772   |43.62     |0                              
2022-07-25|TA210P7600|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,039.50  |-92.50    |-92.50    |0         |53        |0         |0.00        |-0.9801   |44.37     |0                              
2022-07-25|TA210P7700|2,231.50  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-92.50    |-92.50    |0         |96        |0         |0.00        |-0.9830   |45.13     |0                              
2022-07-25|TA210P7800|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-93.00    |-93.00    |0         |101       |0         |0.00        |-0.9856   |45.90     |0                              
2022-07-25|TA210P7900|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,337.50  |-93.50    |-93.50    |0         |3         |0         |0.00        |-0.9880   |46.68     |0                              
2022-07-25|TA210P8000|2,530.50  |0.00      |0.00      |0.00      |0.00      |2,437.50  |-93.00    |-93.00    |0         |3         |0         |0.00        |-0.9896   |47.47     |0                              
2022-07-25|TA211C4800|808.00    |0.00      |0.00      |0.00      |0.00      |869.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.7769    |44.51     |0                              
2022-07-25|TA211C4850|772.00    |0.00      |0.00      |0.00      |0.00      |830.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.7636    |44.11     |0                              
2022-07-25|TA211C4900|736.50    |0.00      |0.00      |0.00      |0.00      |792.50    |56.00     |56.00     |0         |247       |0         |0.00        |0.7494    |43.72     |0                              
2022-07-25|TA211C4950|701.50    |0.00      |0.00      |0.00      |0.00      |756.50    |55.00     |55.00     |0         |117       |0         |0.00        |0.7342    |43.33     |0                              
2022-07-25|TA211C5000|666.00    |749.00    |774.50    |749.00    |774.50    |721.00    |108.50    |55.00     |85        |138       |65        |32.19       |0.7187    |42.95     |0                              
2022-07-25|TA211C5100|600.50    |681.50    |696.00    |588.50    |590.50    |649.50    |-10.00    |49.00     |142       |182       |-40       |46.43       |0.6869    |42.21     |0                              
2022-07-25|TA211C5200|536.50    |605.00    |634.00    |523.00    |537.00    |585.00    |0.50      |48.50     |99        |364       |5         |28.95       |0.6520    |41.49     |0                              
2022-07-25|TA211C5300|478.00    |536.00    |563.00    |466.00    |466.00    |520.50    |-12.00    |42.50     |67        |300       |13        |17.81       |0.6160    |40.80     |0                              
2022-07-25|TA211C5400|421.50    |490.50    |502.50    |423.50    |423.50    |463.50    |2.00      |42.00     |70        |241       |20        |16.73       |0.5780    |40.15     |0                              
2022-07-25|TA211C5500|370.00    |445.50    |445.50    |384.50    |384.50    |407.50    |14.50     |37.50     |38        |281       |11        |7.98        |0.5389    |39.55     |0                              
2022-07-25|TA211C5600|322.00    |368.00    |405.00    |312.50    |313.50    |358.50    |-8.50     |36.50     |91        |210       |39        |15.76       |0.4992    |38.99     |0                              
2022-07-25|TA211C5700|279.00    |334.50    |343.00    |271.50    |272.00    |311.50    |-7.00     |32.50     |71        |289       |20        |10.62       |0.4587    |38.49     |0                              
2022-07-25|TA211C5800|239.00    |278.00    |313.00    |229.00    |235.50    |271.00    |-3.50     |32.00     |1,255     |834       |433       |171.57      |0.4194    |38.05     |0                              
2022-07-25|TA211C5900|205.50    |243.00    |266.00    |197.50    |200.00    |233.00    |-5.50     |27.50     |326       |654       |13        |38.78       |0.3798    |37.69     |0                              
2022-07-25|TA211C6000|175.00    |219.50    |232.00    |169.50    |171.50    |201.50    |-3.50     |26.50     |311       |860       |39        |30.19       |0.3431    |37.41     |0                              
2022-07-25|TA211C6100|150.50    |191.00    |195.00    |146.50    |146.50    |172.00    |-4.00     |21.50     |1,102     |652       |-14       |100.05      |0.3069    |37.20     |0                              
2022-07-25|TA211C6200|129.50    |156.50    |171.00    |122.50    |122.50    |148.50    |-7.00     |19.00     |225       |437       |37        |16.65       |0.2747    |37.08     |0                              
2022-07-25|TA211C6300|111.50    |140.00    |140.00    |107.50    |107.50    |126.50    |-4.00     |15.00     |110       |216       |-20       |6.90        |0.2437    |37.04     |0                              
2022-07-25|TA211C6400|96.00     |118.50    |129.00    |88.50     |88.50     |109.00    |-7.50     |13.00     |186       |259       |2         |9.99        |0.2168    |37.07     |0                              
2022-07-25|TA211C6500|82.00     |98.50     |110.00    |78.00     |78.00     |94.00     |-4.00     |12.00     |142       |419       |-28       |6.59        |0.1919    |37.17     |0                              
2022-07-25|TA211C6600|71.00     |64.50     |64.50     |64.50     |64.50     |80.50     |-6.50     |9.50      |3         |313       |0         |0.10        |0.1696    |37.32     |0                              
2022-07-25|TA211C6700|60.50     |0.00      |0.00      |0.00      |0.00      |70.00     |9.50      |9.50      |0         |133       |0         |0.00        |0.1507    |37.53     |0                              
2022-07-25|TA211C6800|52.50     |59.50     |60.00     |47.50     |47.50     |60.00     |-5.00     |7.50      |19        |326       |-2        |0.52        |0.1323    |37.77     |0                              
2022-07-25|TA211C6900|45.00     |41.00     |41.00     |41.00     |41.00     |53.00     |-4.00     |8.00      |12        |211       |-3        |0.25        |0.1182    |38.05     |0                              
2022-07-25|TA211C7000|38.00     |36.50     |36.50     |36.50     |36.50     |46.00     |-1.50     |8.00      |3         |87        |3         |0.05        |0.1049    |38.35     |0                              
2022-07-25|TA211C7100|33.00     |29.00     |30.00     |28.00     |30.00     |40.00     |-3.00     |7.00      |15        |64        |3         |0.22        |0.0923    |38.68     |0                              
2022-07-25|TA211C7200|28.50     |27.50     |27.50     |27.50     |27.50     |35.50     |-1.00     |7.00      |3         |133       |3         |0.04        |0.0830    |39.02     |0                              
2022-07-25|TA211C7300|24.00     |0.00      |0.00      |0.00      |0.00      |31.50     |7.50      |7.50      |0         |186       |0         |0.00        |0.0740    |39.37     |0                              
2022-07-25|TA211C7400|21.00     |19.00     |19.00     |19.00     |19.00     |27.00     |-2.00     |6.00      |3         |82        |0         |0.03        |0.0652    |39.73     |0                              
2022-07-25|TA211C7500|17.50     |16.50     |16.50     |16.50     |16.50     |24.50     |-1.00     |7.00      |3         |102       |3         |0.02        |0.0588    |40.09     |0                              
2022-07-25|TA211C7600|15.00     |0.00      |0.00      |0.00      |0.00      |22.00     |7.00      |7.00      |0         |154       |0         |0.00        |0.0530    |40.46     |0                              
2022-07-25|TA211C7700|13.00     |12.00     |12.00     |12.00     |12.00     |19.50     |-1.00     |6.50      |3         |141       |0         |0.02        |0.0472    |40.83     |0                              
2022-07-25|TA211C7800|11.00     |0.00      |0.00      |0.00      |0.00      |17.00     |6.00      |6.00      |0         |150       |0         |0.00        |0.0419    |41.20     |0                              
2022-07-25|TA211C7900|9.50      |0.00      |0.00      |0.00      |0.00      |15.50     |6.00      |6.00      |0         |192       |0         |0.00        |0.0382    |41.57     |0                              
2022-07-25|TA211P4800|173.50    |147.00    |177.00    |147.00    |175.00    |159.00    |1.50      |-14.50    |339       |682       |-191      |27.72       |-0.2182   |44.51     |0                              
2022-07-25|TA211P4850|187.50    |166.50    |189.00    |156.00    |189.00    |170.00    |1.50      |-17.50    |81        |433       |-49       |7.27        |-0.2314   |44.11     |0                              
2022-07-25|TA211P4900|202.00    |167.00    |197.50    |165.00    |197.50    |182.00    |-4.50     |-20.00    |40        |644       |-22       |3.53        |-0.2455   |43.72     |0                              
2022-07-25|TA211P4950|216.00    |180.00    |192.50    |180.00    |181.00    |196.00    |-35.00    |-20.00    |75        |408       |-25       |6.90        |-0.2606   |43.33     |0                              
2022-07-25|TA211P5000|230.50    |194.00    |235.00    |194.00    |235.00    |209.50    |4.50      |-21.00    |116       |4,010     |57        |12.05       |-0.2759   |42.95     |0                              
2022-07-25|TA211P5100|264.50    |235.00    |240.50    |228.00    |240.50    |238.00    |-24.00    |-26.50    |18        |2,558     |-8        |2.12        |-0.3076   |42.21     |0                              
2022-07-25|TA211P5200|300.00    |300.50    |300.50    |300.50    |300.50    |272.50    |0.50      |-27.50    |6         |1,296     |6         |0.90        |-0.3423   |41.49     |0                              
2022-07-25|TA211P5300|340.50    |297.50    |297.50    |285.50    |285.50    |308.00    |-55.00    |-32.50    |144       |553       |-57       |20.81       |-0.3783   |40.80     |0                              
2022-07-25|TA211P5400|384.00    |337.00    |389.00    |324.50    |381.00    |350.00    |-3.00     |-34.00    |177       |557       |4         |31.73       |-0.4161   |40.15     |0                              
2022-07-25|TA211P5500|432.00    |380.00    |427.00    |370.00    |427.00    |393.50    |-5.00     |-38.50    |68        |582       |-21       |12.94       |-0.4553   |39.55     |0                              
2022-07-25|TA211P5600|483.00    |437.50    |484.00    |426.00    |477.00    |444.00    |-6.00     |-39.00    |128       |482       |-41       |29.58       |-0.4949   |38.99     |0                              
2022-07-25|TA211P5700|539.00    |468.00    |530.00    |467.50    |528.00    |496.00    |-11.00    |-43.00    |52        |302       |-11       |12.75       |-0.5355   |38.49     |0                              
2022-07-25|TA211P5800|599.00    |533.00    |596.50    |533.00    |596.50    |555.50    |-2.50     |-43.50    |42        |313       |-10       |11.70       |-0.5749   |38.05     |0                              
2022-07-25|TA211P5900|664.50    |607.00    |611.00    |594.00    |594.00    |616.50    |-70.50    |-48.00    |21        |244       |1         |6.32        |-0.6147   |37.69     |0                              
2022-07-25|TA211P6000|734.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-49.50    |-49.50    |0         |187       |0         |0.00        |-0.6516   |37.41     |0                              
2022-07-25|TA211P6100|809.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-54.50    |-54.50    |0         |81        |0         |0.00        |-0.6881   |37.20     |0                              
2022-07-25|TA211P6200|887.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-56.50    |-56.50    |0         |48        |0         |0.00        |-0.7205   |37.08     |0                              
2022-07-25|TA211P6300|968.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-60.00    |-60.00    |0         |126       |0         |0.00        |-0.7519   |37.04     |0                              
2022-07-25|TA211P6400|1,053.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-62.50    |-62.50    |0         |30        |0         |0.00        |-0.7792   |37.07     |0                              
2022-07-25|TA211P6500|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-64.00    |-64.00    |0         |17        |0         |0.00        |-0.8045   |37.17     |0                              
2022-07-25|TA211P6600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-66.00    |-66.00    |0         |27        |0         |0.00        |-0.8272   |37.32     |0                              
2022-07-25|TA211P6700|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-65.50    |-65.50    |0         |28        |0         |0.00        |-0.8466   |37.53     |0                              
2022-07-25|TA211P6800|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.8655   |37.77     |0                              
2022-07-25|TA211P6900|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-67.50    |-67.50    |0         |8         |0         |0.00        |-0.8801   |38.05     |0                              
2022-07-25|TA211P7000|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,525.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.8939   |38.35     |0                              
2022-07-25|TA211P7100|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.9072   |38.68     |0                              
2022-07-25|TA211P7200|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,714.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.9170   |39.02     |0                              
2022-07-25|TA211P7300|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9265   |39.37     |0                              
2022-07-25|TA211P7400|1,975.50  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.9359   |39.73     |0                              
2022-07-25|TA211P7500|2,072.50  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.9428   |40.09     |0                              
2022-07-25|TA211P7600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,100.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.9493   |40.46     |0                              
2022-07-25|TA211P7700|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.9557   |40.83     |0                              
2022-07-25|TA211P7800|2,366.50  |0.00      |0.00      |0.00      |0.00      |2,295.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9616   |41.20     |0                              
2022-07-25|TA211P7900|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9658   |41.57     |0                              
2022-07-25|TA212C4800|754.00    |0.00      |0.00      |0.00      |0.00      |860.50    |106.50    |106.50    |0         |0         |0         |0.00        |0.7558    |41.50     |0                              
2022-07-25|TA212C4850|718.50    |0.00      |0.00      |0.00      |0.00      |819.50    |101.00    |101.00    |0         |0         |0         |0.00        |0.7431    |40.68     |0                              
2022-07-25|TA212C4900|683.50    |0.00      |0.00      |0.00      |0.00      |781.50    |98.00     |98.00     |0         |0         |0         |0.00        |0.7293    |40.07     |0                              
2022-07-25|TA212C4950|650.00    |0.00      |0.00      |0.00      |0.00      |744.50    |94.50     |94.50     |0         |9         |0         |0.00        |0.7147    |39.59     |0                              
2022-07-25|TA212C5000|619.00    |0.00      |0.00      |0.00      |0.00      |708.50    |89.50     |89.50     |0         |15        |0         |0.00        |0.6995    |39.23     |0                              
2022-07-25|TA212C5100|556.50    |0.00      |0.00      |0.00      |0.00      |642.00    |85.50     |85.50     |0         |45        |0         |0.00        |0.6665    |38.71     |0                              
2022-07-25|TA212C5200|500.00    |0.00      |0.00      |0.00      |0.00      |581.00    |81.00     |81.00     |0         |19        |0         |0.00        |0.6318    |38.37     |0                              
2022-07-25|TA212C5300|446.50    |0.00      |0.00      |0.00      |0.00      |523.50    |77.00     |77.00     |0         |24        |0         |0.00        |0.5961    |38.15     |0                              
2022-07-25|TA212C5400|398.00    |0.00      |0.00      |0.00      |0.00      |472.50    |74.50     |74.50     |0         |15        |0         |0.00        |0.5597    |38.00     |0                              
2022-07-25|TA212C5500|353.50    |0.00      |0.00      |0.00      |0.00      |423.00    |69.50     |69.50     |0         |12        |0         |0.00        |0.5234    |37.90     |0                              
2022-07-25|TA212C5600|312.50    |0.00      |0.00      |0.00      |0.00      |380.50    |68.00     |68.00     |0         |27        |0         |0.00        |0.4874    |37.83     |0                              
2022-07-25|TA212C5700|277.00    |0.00      |0.00      |0.00      |0.00      |338.50    |61.50     |61.50     |0         |12        |0         |0.00        |0.4517    |37.79     |0                              
2022-07-25|TA212C5800|243.00    |0.00      |0.00      |0.00      |0.00      |303.50    |60.50     |60.50     |0         |21        |0         |0.00        |0.4178    |37.76     |0                              
2022-07-25|TA212C5900|215.00    |0.00      |0.00      |0.00      |0.00      |269.00    |54.00     |54.00     |0         |12        |0         |0.00        |0.3840    |37.75     |0                              
2022-07-25|TA212C6000|187.50    |0.00      |0.00      |0.00      |0.00      |239.50    |52.00     |52.00     |0         |37        |0         |0.00        |0.3528    |37.75     |0                              
2022-07-25|TA212C6100|165.50    |0.00      |0.00      |0.00      |0.00      |212.50    |47.00     |47.00     |0         |42        |0         |0.00        |0.3223    |37.76     |0                              
2022-07-25|TA212C6200|145.00    |0.00      |0.00      |0.00      |0.00      |186.50    |41.50     |41.50     |0         |66        |0         |0.00        |0.2935    |37.78     |0                              
2022-07-25|TA212C6300|126.50    |0.00      |0.00      |0.00      |0.00      |166.00    |39.50     |39.50     |0         |66        |0         |0.00        |0.2671    |37.80     |0                              
2022-07-25|TA212C6400|111.50    |0.00      |0.00      |0.00      |0.00      |145.00    |33.50     |33.50     |0         |66        |0         |0.00        |0.2408    |37.82     |0                              
2022-07-25|TA212C6500|96.50     |99.00     |99.00     |99.00     |99.00     |128.00    |2.50      |31.50     |3         |69        |3         |0.15        |0.2185    |37.85     |0                              
2022-07-25|TA212C6600|85.50     |87.00     |88.00     |87.00     |88.00     |112.50    |2.50      |27.00     |9         |87        |3         |0.39        |0.1966    |37.88     |0                              
2022-07-25|TA212C6700|75.00     |78.00     |78.00     |76.00     |78.00     |97.50     |3.00      |22.50     |9         |93        |3         |0.35        |0.1760    |37.91     |0                              
2022-07-25|TA212C6800|64.50     |83.50     |83.50     |67.50     |67.50     |86.50     |3.00      |22.00     |16        |91        |-3        |0.57        |0.1586    |37.94     |0                              
2022-07-25|TA212C6900|57.50     |59.50     |59.50     |57.50     |57.50     |75.00     |0.00      |17.50     |6         |96        |3         |0.18        |0.1412    |37.98     |0                              
2022-07-25|TA212C7000|50.00     |51.50     |51.50     |50.50     |50.50     |65.00     |0.50      |15.00     |6         |123       |0         |0.15        |0.1259    |38.01     |0                              
2022-07-25|TA212C7100|43.50     |46.50     |46.50     |44.50     |44.50     |57.50     |1.00      |14.00     |6         |87        |-3        |0.14        |0.1126    |38.05     |0                              
2022-07-25|TA212C7200|38.50     |40.50     |40.50     |39.00     |39.00     |49.50     |0.50      |11.00     |9         |96        |0         |0.18        |0.0994    |38.09     |0                              
2022-07-25|TA212C7300|34.00     |35.50     |35.50     |35.00     |35.00     |43.00     |1.00      |9.00      |6         |90        |-3        |0.11        |0.0883    |38.13     |0                              
2022-07-25|TA212C7400|29.50     |31.00     |31.00     |30.00     |30.00     |37.50     |0.50      |8.00      |12        |96        |9         |0.18        |0.0785    |38.17     |0                              
2022-07-25|TA212C7500|26.00     |33.00     |35.00     |27.50     |27.50     |32.50     |1.50      |6.50      |24        |126       |18        |0.35        |0.0688    |38.21     |0                              
2022-07-25|TA212C7600|23.00     |29.00     |31.00     |23.50     |23.50     |28.00     |0.50      |5.00      |36        |132       |27        |0.50        |0.0608    |38.25     |0                              
2022-07-25|TA212C7700|20.00     |25.50     |25.50     |18.00     |20.50     |24.50     |0.50      |4.50      |18        |162       |15        |0.20        |0.0539    |38.29     |0                              
2022-07-25|TA212C7800|17.50     |22.50     |22.50     |18.00     |18.50     |21.00     |1.00      |3.50      |17        |185       |10        |0.17        |0.0471    |38.33     |0                              
2022-07-25|TA212P4800|206.00    |176.50    |179.00    |172.50    |174.00    |183.00    |-32.00    |-23.00    |15        |81        |-3        |1.31        |-0.2379   |41.50     |0                              
2022-07-25|TA212P4850|220.00    |182.50    |187.00    |182.50    |187.00    |192.00    |-33.00    |-28.00    |6         |42        |0         |0.55        |-0.2504   |40.68     |0                              
2022-07-25|TA212P4900|234.50    |196.50    |196.50    |196.50    |196.50    |203.50    |-38.00    |-31.00    |3         |192       |0         |0.29        |-0.2641   |40.07     |0                              
2022-07-25|TA212P4950|251.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-35.00    |-35.00    |0         |410       |0         |0.00        |-0.2786   |39.59     |0                              
2022-07-25|TA212P5000|269.50    |255.00    |256.00    |255.00    |256.00    |230.00    |-13.50    |-39.50    |6         |358       |6         |0.77        |-0.2937   |39.23     |0                              
2022-07-25|TA212P5100|306.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-44.00    |-44.00    |0         |104       |0         |0.00        |-0.3264   |38.71     |0                              
2022-07-25|TA212P5200|349.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-48.00    |-48.00    |0         |133       |0         |0.00        |-0.3610   |38.37     |0                              
2022-07-25|TA212P5300|395.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-52.00    |-52.00    |0         |100       |0         |0.00        |-0.3966   |38.15     |0                              
2022-07-25|TA212P5400|445.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-54.50    |-54.50    |0         |92        |0         |0.00        |-0.4329   |38.00     |0                              
2022-07-25|TA212P5500|500.50    |478.00    |478.00    |478.00    |478.00    |441.00    |-22.50    |-59.50    |3         |88        |3         |0.72        |-0.4692   |37.90     |0                              
2022-07-25|TA212P5600|558.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-61.00    |-61.00    |0         |106       |0         |0.00        |-0.5052   |37.83     |0                              
2022-07-25|TA212P5700|622.50    |586.00    |586.00    |586.00    |586.00    |554.50    |-36.50    |-68.00    |4         |61        |2         |1.16        |-0.5411   |37.79     |0                              
2022-07-25|TA212P5800|687.50    |650.00    |650.00    |649.50    |649.50    |619.00    |-38.00    |-68.50    |6         |47        |6         |1.95        |-0.5750   |37.76     |0                              
2022-07-25|TA212P5900|759.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-75.00    |-75.00    |0         |42        |0         |0.00        |-0.6091   |37.75     |0                              
2022-07-25|TA212P6000|831.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-77.50    |-77.50    |0         |46        |0         |0.00        |-0.6405   |37.75     |0                              
2022-07-25|TA212P6100|908.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-82.50    |-82.50    |0         |30        |0         |0.00        |-0.6713   |37.76     |0                              
2022-07-25|TA212P6200|987.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-87.50    |-87.50    |0         |21        |0         |0.00        |-0.7004   |37.78     |0                              
2022-07-25|TA212P6300|1,068.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-90.00    |-90.00    |0         |14        |0         |0.00        |-0.7271   |37.80     |0                              
2022-07-25|TA212P6400|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-95.50    |-95.50    |0         |9         |0         |0.00        |-0.7539   |37.82     |0                              
2022-07-25|TA212P6500|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |-0.7766   |37.85     |0                              
2022-07-25|TA212P6600|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-102.50   |-102.50   |0         |3         |0         |0.00        |-0.7990   |37.88     |0                              
2022-07-25|TA212P6700|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.8202   |37.91     |0                              
2022-07-25|TA212P6800|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.8381   |37.94     |0                              
2022-07-25|TA212P6900|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.8562   |37.98     |0                              
2022-07-25|TA212P7000|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.8721   |38.01     |0                              
2022-07-25|TA212P7100|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.8860   |38.05     |0                              
2022-07-25|TA212P7200|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |-0.9001   |38.09     |0                              
2022-07-25|TA212P7300|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |-0.9119   |38.13     |0                              
2022-07-25|TA212P7400|2,067.50  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.9224   |38.17     |0                              
2022-07-25|TA212P7500|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,040.50  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.9330   |38.21     |0                              
2022-07-25|TA212P7600|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.9419   |38.25     |0                              
2022-07-25|TA212P7700|2,358.50  |0.00      |0.00      |0.00      |0.00      |2,232.50  |-126.00   |-126.00   |0         |1         |0         |0.00        |-0.9496   |38.29     |0                              
2022-07-25|TA212P7800|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,329.50  |-126.50   |-126.50   |0         |0         |0         |0.00        |-0.9574   |38.33     |0                              
2022-07-25|TA301C4800|757.50    |0.00      |0.00      |0.00      |0.00      |837.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.7316    |38.28     |0                              
2022-07-25|TA301C4850|724.50    |0.00      |0.00      |0.00      |0.00      |802.00    |77.50     |77.50     |0         |3         |0         |0.00        |0.7175    |38.03     |0                              
2022-07-25|TA301C4900|694.50    |0.00      |0.00      |0.00      |0.00      |767.50    |73.00     |73.00     |0         |12        |0         |0.00        |0.7033    |37.79     |0                              
2022-07-25|TA301C4950|665.00    |0.00      |0.00      |0.00      |0.00      |732.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.6887    |37.56     |0                              
2022-07-25|TA301C5000|635.50    |0.00      |0.00      |0.00      |0.00      |701.00    |65.50     |65.50     |0         |9         |0         |0.00        |0.6732    |37.33     |0                              
2022-07-25|TA301C5100|577.50    |0.00      |0.00      |0.00      |0.00      |639.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.6416    |36.90     |0                              
2022-07-25|TA301C5200|526.50    |0.00      |0.00      |0.00      |0.00      |578.50    |52.00     |52.00     |0         |9         |0         |0.00        |0.6093    |36.50     |0                              
2022-07-25|TA301C5300|475.50    |0.00      |0.00      |0.00      |0.00      |524.50    |49.00     |49.00     |0         |12        |0         |0.00        |0.5758    |36.15     |0                              
2022-07-25|TA301C5400|431.00    |440.00    |440.00    |440.00    |440.00    |471.50    |9.00      |40.50     |1         |12        |0         |0.22        |0.5418    |35.84     |0                              
2022-07-25|TA301C5500|388.00    |388.00    |500.00    |388.00    |460.00    |425.50    |72.00     |37.50     |4         |24        |2         |0.87        |0.5080    |35.59     |0                              
2022-07-25|TA301C5600|348.50    |0.00      |0.00      |0.00      |0.00      |381.50    |33.00     |33.00     |0         |20        |0         |0.00        |0.4739    |35.39     |0                              
2022-07-25|TA301C5700|313.00    |0.00      |0.00      |0.00      |0.00      |341.50    |28.50     |28.50     |0         |23        |0         |0.00        |0.4408    |35.25     |0                              
2022-07-25|TA301C5800|278.00    |0.00      |0.00      |0.00      |0.00      |306.50    |28.50     |28.50     |0         |54        |0         |0.00        |0.4087    |35.17     |0                              
2022-07-25|TA301C5900|250.00    |0.00      |0.00      |0.00      |0.00      |272.50    |22.50     |22.50     |0         |125       |0         |0.00        |0.3772    |35.17     |0                              
2022-07-25|TA301C6000|222.50    |0.00      |0.00      |0.00      |0.00      |246.00    |23.50     |23.50     |0         |51        |0         |0.00        |0.3488    |35.23     |0                              
2022-07-25|TA301C6100|197.50    |0.00      |0.00      |0.00      |0.00      |221.00    |23.50     |23.50     |0         |32        |0         |0.00        |0.3211    |35.36     |0                              
2022-07-25|TA301C6200|176.00    |0.00      |0.00      |0.00      |0.00      |198.50    |22.50     |22.50     |0         |51        |0         |0.00        |0.2958    |35.57     |0                              
2022-07-25|TA301C6300|155.50    |153.00    |153.00    |153.00    |153.00    |180.50    |-2.50     |25.00     |3         |119       |3         |0.23        |0.2732    |35.83     |0                              
2022-07-25|TA301C6400|138.00    |0.00      |0.00      |0.00      |0.00      |163.50    |25.50     |25.50     |0         |77        |0         |0.00        |0.2515    |36.16     |0                              
2022-07-25|TA301C6500|123.00    |0.00      |0.00      |0.00      |0.00      |148.50    |25.50     |25.50     |0         |96        |0         |0.00        |0.2324    |36.53     |0                              
2022-07-25|TA301C6600|107.50    |0.00      |0.00      |0.00      |0.00      |137.00    |29.50     |29.50     |0         |75        |0         |0.00        |0.2158    |36.96     |0                              
2022-07-25|TA301C6700|96.00     |94.00     |94.00     |94.00     |94.00     |126.00    |-2.00     |30.00     |3         |116       |3         |0.14        |0.2001    |37.42     |0                              
2022-07-25|TA301C6800|85.50     |83.50     |83.50     |83.50     |83.50     |115.50    |-2.00     |30.00     |3         |82        |3         |0.13        |0.1850    |37.91     |0                              
2022-07-25|TA301C6900|75.00     |74.50     |74.50     |74.50     |74.50     |107.50    |-0.50     |32.50     |3         |66        |3         |0.11        |0.1734    |38.42     |0                              
2022-07-25|TA301C7000|67.50     |63.00     |63.00     |63.00     |63.00     |101.00    |-4.50     |33.50     |3         |100       |0         |0.09        |0.1625    |38.96     |0                              
2022-07-25|TA301C7100|60.50     |0.00      |0.00      |0.00      |0.00      |94.50     |34.00     |34.00     |0         |48        |0         |0.00        |0.1520    |39.51     |0                              
2022-07-25|TA301C7200|53.50     |0.00      |0.00      |0.00      |0.00      |88.00     |34.50     |34.50     |0         |48        |0         |0.00        |0.1420    |40.07     |0                              
2022-07-25|TA301C7300|47.50     |0.00      |0.00      |0.00      |0.00      |82.00     |34.50     |34.50     |0         |73        |0         |0.00        |0.1336    |40.63     |0                              
2022-07-25|TA301C7400|43.50     |0.00      |0.00      |0.00      |0.00      |78.00     |34.50     |34.50     |0         |63        |0         |0.00        |0.1266    |41.20     |0                              
2022-07-25|TA301C7500|39.50     |0.00      |0.00      |0.00      |0.00      |74.00     |34.50     |34.50     |0         |218       |0         |0.00        |0.1198    |41.76     |0                              
2022-07-25|TA301C7600|35.50     |39.00     |39.50     |39.00     |39.50     |70.50     |4.00      |35.00     |6         |165       |0         |0.12        |0.1133    |42.33     |0                              
2022-07-25|TA301C7700|32.00     |39.50     |44.00     |31.00     |31.00     |66.50     |-1.00     |34.50     |215       |457       |99        |4.47        |0.1069    |42.89     |0                              
2022-07-25|TA301P4800|246.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.2599   |38.28     |0                              
2022-07-25|TA301P4850|263.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-27.50    |-27.50    |0         |574       |0         |0.00        |-0.2738   |38.03     |0                              
2022-07-25|TA301P4900|282.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-32.50    |-32.50    |0         |172       |0         |0.00        |-0.2880   |37.79     |0                              
2022-07-25|TA301P4950|302.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-37.50    |-37.50    |0         |123       |0         |0.00        |-0.3024   |37.56     |0                              
2022-07-25|TA301P5000|322.50    |220.00    |264.00    |220.00    |264.00    |283.00    |-58.50    |-39.50    |2         |344       |0         |0.24        |-0.3178   |37.33     |0                              
2022-07-25|TA301P5100|364.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-44.00    |-44.00    |0         |111       |0         |0.00        |-0.3491   |36.90     |0                              
2022-07-25|TA301P5200|411.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-53.00    |-53.00    |0         |109       |0         |0.00        |-0.3813   |36.50     |0                              
2022-07-25|TA301P5300|459.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-55.50    |-55.50    |0         |33        |0         |0.00        |-0.4146   |36.15     |0                              
2022-07-25|TA301P5400|514.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-64.00    |-64.00    |0         |128       |0         |0.00        |-0.4487   |35.84     |0                              
2022-07-25|TA301P5500|570.00    |500.00    |500.00    |500.00    |500.00    |502.50    |-70.00    |-67.50    |1         |115       |0         |0.25        |-0.4825   |35.59     |0                              
2022-07-25|TA301P5600|629.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-72.00    |-72.00    |0         |163       |0         |0.00        |-0.5166   |35.39     |0                              
2022-07-25|TA301P5700|693.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-77.00    |-77.00    |0         |57        |0         |0.00        |-0.5499   |35.25     |0                              
2022-07-25|TA301P5800|757.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-76.50    |-76.50    |0         |74        |0         |0.00        |-0.5822   |35.17     |0                              
2022-07-25|TA301P5900|828.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-82.50    |-82.50    |0         |56        |0         |0.00        |-0.6140   |35.17     |0                              
2022-07-25|TA301P6000|900.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-81.00    |-81.00    |0         |32        |0         |0.00        |-0.6426   |35.23     |0                              
2022-07-25|TA301P6100|974.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-81.50    |-81.50    |0         |29        |0         |0.00        |-0.6707   |35.36     |0                              
2022-07-25|TA301P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |969.50    |-82.50    |-82.50    |0         |34        |0         |0.00        |-0.6964   |35.57     |0                              
2022-07-25|TA301P6300|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-80.00    |-80.00    |0         |38        |0         |0.00        |-0.7194   |35.83     |0                              
2022-07-25|TA301P6400|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-80.00    |-80.00    |0         |11        |0         |0.00        |-0.7417   |36.16     |0                              
2022-07-25|TA301P6500|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-79.50    |-79.50    |0         |17        |0         |0.00        |-0.7613   |36.53     |0                              
2022-07-25|TA301P6600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-76.00    |-76.00    |0         |5         |0         |0.00        |-0.7783   |36.96     |0                              
2022-07-25|TA301P6700|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |-75.50    |-75.50    |0         |6         |0         |0.00        |-0.7946   |37.42     |0                              
2022-07-25|TA301P6800|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-75.50    |-75.50    |0         |8         |0         |0.00        |-0.8103   |37.91     |0                              
2022-07-25|TA301P6900|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-73.00    |-73.00    |0         |2         |0         |0.00        |-0.8223   |38.42     |0                              
2022-07-25|TA301P7000|1,738.50  |0.00      |0.00      |0.00      |0.00      |1,666.50  |-72.00    |-72.00    |0         |5         |0         |0.00        |-0.8338   |38.96     |0                              
2022-07-25|TA301P7100|1,831.50  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-72.50    |-72.50    |0         |7         |0         |0.00        |-0.8448   |39.51     |0                              
2022-07-25|TA301P7200|1,924.50  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-72.50    |-72.50    |0         |4         |0         |0.00        |-0.8554   |40.07     |0                              
2022-07-25|TA301P7300|2,018.50  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-72.50    |-72.50    |0         |5         |0         |0.00        |-0.8643   |40.63     |0                              
2022-07-25|TA301P7400|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,041.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8718   |41.20     |0                              
2022-07-25|TA301P7500|2,209.50  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8791   |41.76     |0                              
2022-07-25|TA301P7600|2,305.50  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-72.50    |-72.50    |0         |43        |0         |0.00        |-0.8862   |42.33     |0                              
2022-07-25|TA301P7700|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,328.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.8931   |42.89     |0                              
2022-07-25|TA302C4850|782.00    |0.00      |0.00      |0.00      |0.00      |808.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7076    |36.27     |0                              
2022-07-25|TA302C4900|752.00    |0.00      |0.00      |0.00      |0.00      |776.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6936    |36.20     |0                              
2022-07-25|TA302C4950|723.00    |0.00      |0.00      |0.00      |0.00      |746.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6787    |36.14     |0                              
2022-07-25|TA302C5000|693.50    |0.00      |0.00      |0.00      |0.00      |717.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6637    |36.07     |0                              
2022-07-25|TA302C5100|635.50    |0.00      |0.00      |0.00      |0.00      |659.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6337    |35.94     |0                              
2022-07-25|TA302C5200|584.50    |0.00      |0.00      |0.00      |0.00      |604.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6033    |35.81     |0                              
2022-07-25|TA302C5300|534.50    |0.00      |0.00      |0.00      |0.00      |554.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5724    |35.69     |0                              
2022-07-25|TA302C5400|487.00    |0.00      |0.00      |0.00      |0.00      |504.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5414    |35.56     |0                              
2022-07-25|TA302C5500|444.50    |0.00      |0.00      |0.00      |0.00      |461.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5109    |35.44     |0                              
2022-07-25|TA302C5600|402.00    |0.00      |0.00      |0.00      |0.00      |418.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.4803    |35.32     |0                              
2022-07-25|TA302C5700|365.50    |0.00      |0.00      |0.00      |0.00      |379.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4501    |35.20     |0                              
2022-07-25|TA302C5800|330.50    |0.00      |0.00      |0.00      |0.00      |343.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4210    |35.08     |0                              
2022-07-25|TA302C5900|296.00    |0.00      |0.00      |0.00      |0.00      |309.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.3917    |34.97     |0                              
2022-07-25|TA302C6000|268.00    |0.00      |0.00      |0.00      |0.00      |278.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.3642    |34.85     |0                              
2022-07-25|TA302C6100|240.00    |0.00      |0.00      |0.00      |0.00      |250.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.3375    |34.74     |0                              
2022-07-25|TA302C6200|214.00    |0.00      |0.00      |0.00      |0.00      |222.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.3106    |34.63     |0                              
2022-07-25|TA302C6300|192.50    |0.00      |0.00      |0.00      |0.00      |200.50    |8.00      |8.00      |0         |42        |0         |0.00        |0.2868    |34.52     |0                              
2022-07-25|TA302C6400|171.00    |0.00      |0.00      |0.00      |0.00      |178.50    |7.50      |7.50      |0         |39        |0         |0.00        |0.2632    |34.41     |0                              
2022-07-25|TA302C6500|151.50    |0.00      |0.00      |0.00      |0.00      |157.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.2398    |34.31     |0                              
2022-07-25|TA302C6600|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |31        |0         |0.00        |0.2203    |34.25     |0                              
2022-07-25|TA302C6700|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |45        |0         |0.00        |0.2023    |34.37     |0                              
2022-07-25|TA302C6800|109.50    |102.00    |102.00    |102.00    |102.00    |113.50    |-7.50     |4.00      |3         |39        |3         |0.15        |0.1845    |34.49     |0                              
2022-07-25|TA302C6900|99.50     |90.50     |90.50     |90.50     |90.50     |103.50    |-9.00     |4.00      |3         |35        |0         |0.14        |0.1702    |34.60     |0                              
2022-07-25|TA302C7000|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.1561    |34.72     |0                              
2022-07-25|TA302C7100|79.50     |0.00      |0.00      |0.00      |0.00      |83.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.1421    |34.83     |0                              
2022-07-25|TA302C7200|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.1300    |34.94     |0                              
2022-07-25|TA302C7300|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |56        |0         |0.00        |0.1194    |35.05     |0                              
2022-07-25|TA302C7400|58.50     |53.50     |53.50     |50.50     |51.50     |61.00     |-7.00     |2.50      |18        |48        |12        |0.46        |0.1089    |35.15     |0                              
2022-07-25|TA302C7500|52.00     |50.00     |50.00     |48.00     |48.50     |54.00     |-3.50     |2.00      |21        |48        |3         |0.51        |0.0984    |35.26     |0                              
2022-07-25|TA302C7600|47.50     |45.00     |45.00     |43.50     |44.00     |49.00     |-3.50     |1.50      |18        |87        |15        |0.40        |0.0904    |35.36     |0                              
2022-07-25|TA302C7700|43.00     |47.50     |47.50     |35.50     |37.50     |44.50     |-5.50     |1.50      |52        |109       |18        |1.01        |0.0828    |35.46     |0                              
2022-07-25|TA302P4850|278.00    |292.00    |292.00    |292.00    |292.00    |263.00    |14.00     |-15.00    |6         |15        |0         |0.83        |-0.2819   |36.27     |0                              
2022-07-25|TA302P4900|297.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.2958   |36.20     |0                              
2022-07-25|TA302P4950|317.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-18.00    |-18.00    |0         |160       |0         |0.00        |-0.3105   |36.14     |0                              
2022-07-25|TA302P5000|338.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-18.00    |-18.00    |0         |223       |0         |0.00        |-0.3253   |36.07     |0                              
2022-07-25|TA302P5100|378.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-18.00    |-18.00    |0         |126       |0         |0.00        |-0.3551   |35.94     |0                              
2022-07-25|TA302P5200|426.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-21.50    |-21.50    |0         |101       |0         |0.00        |-0.3853   |35.81     |0                              
2022-07-25|TA302P5300|475.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-21.50    |-21.50    |0         |79        |0         |0.00        |-0.4161   |35.69     |0                              
2022-07-25|TA302P5400|526.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-24.50    |-24.50    |0         |57        |0         |0.00        |-0.4471   |35.56     |0                              
2022-07-25|TA302P5500|583.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-25.00    |-25.00    |0         |51        |0         |0.00        |-0.4776   |35.44     |0                              
2022-07-25|TA302P5600|639.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.5083   |35.32     |0                              
2022-07-25|TA302P5700|701.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-28.00    |-28.00    |0         |53        |0         |0.00        |-0.5386   |35.20     |0                              
2022-07-25|TA302P5800|765.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-28.50    |-28.50    |0         |33        |0         |0.00        |-0.5680   |35.08     |0                              
2022-07-25|TA302P5900|830.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.5976   |34.97     |0                              
2022-07-25|TA302P6000|901.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.6254   |34.85     |0                              
2022-07-25|TA302P6100|972.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.6525   |34.74     |0                              
2022-07-25|TA302P6200|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.6800   |34.63     |0                              
2022-07-25|TA302P6300|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.7042   |34.52     |0                              
2022-07-25|TA302P6400|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.7284   |34.41     |0                              
2022-07-25|TA302P6500|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-35.50    |-35.50    |0         |5         |0         |0.00        |-0.7525   |34.31     |0                              
2022-07-25|TA302P6600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.7727   |34.25     |0                              
2022-07-25|TA302P6700|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.7915   |34.37     |0                              
2022-07-25|TA302P6800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8102   |34.49     |0                              
2022-07-25|TA302P6900|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8252   |34.60     |0                              
2022-07-25|TA302P7000|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,676.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8401   |34.72     |0                              
2022-07-25|TA302P7100|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8551   |34.83     |0                              
2022-07-25|TA302P7200|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8681   |34.94     |0                              
2022-07-25|TA302P7300|1,988.50  |0.00      |0.00      |0.00      |0.00      |1,949.50  |-39.00    |-39.00    |0         |1         |0         |0.00        |-0.8796   |35.05     |0                              
2022-07-25|TA302P7400|2,081.50  |0.00      |0.00      |0.00      |0.00      |2,042.50  |-39.00    |-39.00    |0         |1         |0         |0.00        |-0.8912   |35.15     |0                              
2022-07-25|TA302P7500|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,135.50  |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.9028   |35.26     |0                              
2022-07-25|TA302P7600|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |-0.9119   |35.36     |0                              
2022-07-25|TA302P7700|2,365.50  |0.00      |0.00      |0.00      |0.00      |2,325.50  |-40.00    |-40.00    |0         |2         |0         |0.00        |-0.9206   |35.46     |0                              
2022-07-25|TA303C4800|821.50    |0.00      |0.00      |0.00      |0.00      |829.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7057    |34.88     |0                              
2022-07-25|TA303C4850|790.50    |0.00      |0.00      |0.00      |0.00      |797.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6920    |34.85     |0                              
2022-07-25|TA303C4900|762.00    |0.00      |0.00      |0.00      |0.00      |769.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6775    |34.81     |0                              
2022-07-25|TA303C4950|733.50    |0.00      |0.00      |0.00      |0.00      |740.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6630    |34.78     |0                              
2022-07-25|TA303C5000|705.00    |0.00      |0.00      |0.00      |0.00      |712.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6486    |34.74     |0                              
2022-07-25|TA303C5100|649.50    |0.00      |0.00      |0.00      |0.00      |655.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6196    |34.67     |0                              
2022-07-25|TA303C5200|600.00    |0.00      |0.00      |0.00      |0.00      |605.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5901    |34.61     |0                              
2022-07-25|TA303C5300|551.00    |0.00      |0.00      |0.00      |0.00      |556.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5606    |34.55     |0                              
2022-07-25|TA303C5400|506.00    |0.00      |0.00      |0.00      |0.00      |510.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5313    |34.48     |0                              
2022-07-25|TA303C5500|464.50    |0.00      |0.00      |0.00      |0.00      |468.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5024    |34.43     |0                              
2022-07-25|TA303C5600|423.00    |0.00      |0.00      |0.00      |0.00      |427.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4735    |34.37     |0                              
2022-07-25|TA303C5700|387.50    |0.00      |0.00      |0.00      |0.00      |390.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4455    |34.32     |0                              
2022-07-25|TA303C5800|354.00    |0.00      |0.00      |0.00      |0.00      |357.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4183    |34.27     |0                              
2022-07-25|TA303C5900|320.50    |0.00      |0.00      |0.00      |0.00      |323.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.3910    |34.23     |0                              
2022-07-25|TA303C6000|292.50    |0.00      |0.00      |0.00      |0.00      |294.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3657    |34.18     |0                              
2022-07-25|TA303C6100|266.00    |0.00      |0.00      |0.00      |0.00      |268.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3411    |34.15     |0                              
2022-07-25|TA303C6200|239.50    |0.00      |0.00      |0.00      |0.00      |241.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3165    |34.11     |0                              
2022-07-25|TA303C6300|218.00    |0.00      |0.00      |0.00      |0.00      |219.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.2943    |34.08     |0                              
2022-07-25|TA303C6400|197.50    |180.00    |180.00    |180.00    |180.00    |198.50    |-17.50    |1.00      |3         |30        |0         |0.27        |0.2730    |34.05     |0                              
2022-07-25|TA303C6500|177.00    |162.50    |162.50    |162.50    |162.50    |178.50    |-14.50    |1.50      |3         |33        |0         |0.24        |0.2517    |34.03     |0                              
2022-07-25|TA303C6600|160.50    |0.00      |0.00      |0.00      |0.00      |161.00    |0.50      |0.50      |0         |39        |0         |0.00        |0.2327    |34.02     |0                              
2022-07-25|TA303C6700|145.50    |0.00      |0.00      |0.00      |0.00      |146.00    |0.50      |0.50      |0         |36        |0         |0.00        |0.2150    |34.01     |0                              
2022-07-25|TA303C6800|130.50    |0.00      |0.00      |0.00      |0.00      |131.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.1974    |34.00     |0                              
2022-07-25|TA303C6900|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |48        |0         |0.00        |0.1811    |34.01     |0                              
2022-07-25|TA303C7000|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |78        |0         |0.00        |0.1671    |34.02     |0                              
2022-07-25|TA303C7100|96.00     |90.50     |90.50     |87.50     |89.00     |96.00     |-7.00     |0.00      |9         |72        |6         |0.40        |0.1534    |34.05     |0                              
2022-07-25|TA303C7200|85.50     |89.50     |89.50     |89.50     |89.50     |85.50     |4.00      |0.00      |3         |59        |0         |0.13        |0.1397    |34.08     |0                              
2022-07-25|TA303C7300|78.00     |80.00     |83.00     |73.00     |73.00     |77.50     |-5.00     |-0.50     |21        |84        |-6        |0.83        |0.1288    |34.13     |0                              
2022-07-25|TA303C7400|71.00     |78.00     |80.50     |66.50     |66.50     |70.50     |-4.50     |-0.50     |72        |69        |0         |2.70        |0.1186    |34.20     |0                              
2022-07-25|TA303C7500|64.00     |71.00     |73.50     |60.00     |60.00     |64.00     |-4.00     |0.00      |54        |125       |21        |1.86        |0.1087    |34.29     |0                              
2022-07-25|TA303C7600|57.50     |64.00     |67.00     |53.00     |53.00     |57.00     |-4.50     |-0.50     |88        |207       |54        |2.76        |0.0991    |34.41     |0                              
2022-07-25|TA303C7700|53.00     |57.50     |57.50     |54.00     |55.00     |52.50     |2.00      |-0.50     |27        |189       |9         |0.76        |0.0920    |34.56     |0                              
2022-07-25|TA303P4800|282.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2821   |34.88     |0                              
2022-07-25|TA303P4850|301.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2956   |34.85     |0                              
2022-07-25|TA303P4900|322.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3099   |34.81     |0                              
2022-07-25|TA303P4950|343.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3241   |34.78     |0                              
2022-07-25|TA303P5000|363.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.3384   |34.74     |0                              
2022-07-25|TA303P5100|406.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.3672   |34.67     |0                              
2022-07-25|TA303P5200|456.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3965   |34.61     |0                              
2022-07-25|TA303P5300|505.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4259   |34.55     |0                              
2022-07-25|TA303P5400|559.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4552   |34.48     |0                              
2022-07-25|TA303P5500|616.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4842   |34.43     |0                              
2022-07-25|TA303P5600|673.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5133   |34.37     |0                              
2022-07-25|TA303P5700|737.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5414   |34.32     |0                              
2022-07-25|TA303P5800|801.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.5689   |34.27     |0                              
2022-07-25|TA303P5900|867.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.5966   |34.23     |0                              
2022-07-25|TA303P6000|938.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.6222   |34.18     |0                              
2022-07-25|TA303P6100|1,010.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6473   |34.15     |0                              
2022-07-25|TA303P6200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6726   |34.11     |0                              
2022-07-25|TA303P6300|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.6952   |34.08     |0                              
2022-07-25|TA303P6400|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7172   |34.05     |0                              
2022-07-25|TA303P6500|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.7393   |34.03     |0                              
2022-07-25|TA303P6600|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7591   |34.02     |0                              
2022-07-25|TA303P6700|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7775   |34.01     |0                              
2022-07-25|TA303P6800|1,567.50  |0.00      |0.00      |0.00      |0.00      |1,552.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7961   |34.00     |0                              
2022-07-25|TA303P6900|1,653.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8134   |34.01     |0                              
2022-07-25|TA303P7000|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,726.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8282   |34.02     |0                              
2022-07-25|TA303P7100|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,815.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8431   |34.05     |0                              
2022-07-25|TA303P7200|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,904.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8579   |34.08     |0                              
2022-07-25|TA303P7300|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,996.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8699   |34.13     |0                              
2022-07-25|TA303P7400|2,104.50  |0.00      |0.00      |0.00      |0.00      |2,088.50  |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.8812   |34.20     |0                              
2022-07-25|TA303P7500|2,197.50  |0.00      |0.00      |0.00      |0.00      |2,181.50  |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.8923   |34.29     |0                              
2022-07-25|TA303P7600|2,290.50  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9032   |34.41     |0                              
2022-07-25|TA303P7700|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.9114   |34.56     |0                              
2022-07-25|TA304C4850|827.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6827    |34.88     |0                              
2022-07-25|TA304C4900|797.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6693    |34.76     |0                              
2022-07-25|TA304C4950|767.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6559    |34.64     |0                              
2022-07-25|TA304C5000|738.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6424    |34.51     |0                              
2022-07-25|TA304C5100|680.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6151    |34.27     |0                              
2022-07-25|TA304C5200|629.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5871    |34.04     |0                              
2022-07-25|TA304C5300|577.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5589    |33.80     |0                              
2022-07-25|TA304C5400|529.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5306    |33.57     |0                              
2022-07-25|TA304C5500|485.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5023    |33.34     |0                              
2022-07-25|TA304C5600|441.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4738    |33.11     |0                              
2022-07-25|TA304C5700|402.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4460    |32.89     |0                              
2022-07-25|TA304C5800|365.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4185    |32.67     |0                              
2022-07-25|TA304C5900|331.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3916    |32.59     |0                              
2022-07-25|TA304C6000|304.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3674    |32.65     |0                              
2022-07-25|TA304C6100|279.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3441    |32.72     |0                              
2022-07-25|TA304C6200|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3209    |32.78     |0                              
2022-07-25|TA304C6300|232.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2996    |32.84     |0                              
2022-07-25|TA304P4850|332.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.3031   |34.88     |0                              
2022-07-25|TA304P4900|352.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3163   |34.76     |0                              
2022-07-25|TA304P4950|371.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3295   |34.64     |0                              
2022-07-25|TA304P5000|391.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3429   |34.51     |0                              
2022-07-25|TA304P5100|432.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3700   |34.27     |0                              
2022-07-25|TA304P5200|479.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3977   |34.04     |0                              
2022-07-25|TA304P5300|526.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4259   |33.80     |0                              
2022-07-25|TA304P5400|576.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4542   |33.57     |0                              
2022-07-25|TA304P5500|631.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4825   |33.34     |0                              
2022-07-25|TA304P5600|685.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5112   |33.11     |0                              
2022-07-25|TA304P5700|744.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5392   |32.89     |0                              
2022-07-25|TA304P5800|806.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5670   |32.67     |0                              
2022-07-25|TA304P5900|871.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5944   |32.59     |0                              
2022-07-25|TA304P6000|942.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6190   |32.65     |0                              
2022-07-25|TA304P6100|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6428   |32.72     |0                              
2022-07-25|TA304P6200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6667   |32.78     |0                              
2022-07-25|TA304P6300|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6886   |32.84     |0                              
2022-07-25|TA305C4800|870.00    |0.00      |0.00      |0.00      |0.00      |895.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7000    |33.74     |0                              
2022-07-25|TA305C4850|841.50    |0.00      |0.00      |0.00      |0.00      |865.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6872    |33.69     |0                              
2022-07-25|TA305C4900|813.00    |0.00      |0.00      |0.00      |0.00      |836.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6742    |33.65     |0                              
2022-07-25|TA305C4950|784.50    |0.00      |0.00      |0.00      |0.00      |808.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6612    |33.60     |0                              
2022-07-25|TA305C5000|756.00    |0.00      |0.00      |0.00      |0.00      |779.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6482    |33.56     |0                              
2022-07-25|TA305C5100|702.50    |0.00      |0.00      |0.00      |0.00      |723.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6222    |33.47     |0                              
2022-07-25|TA305C5200|653.50    |0.00      |0.00      |0.00      |0.00      |673.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5957    |33.38     |0                              
2022-07-25|TA305C5300|604.50    |0.00      |0.00      |0.00      |0.00      |624.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5692    |33.30     |0                              
2022-07-25|TA305C5400|559.50    |0.00      |0.00      |0.00      |0.00      |576.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5427    |33.22     |0                              
2022-07-25|TA305C5500|518.00    |518.00    |518.00    |518.00    |518.00    |535.00    |0.00      |17.00     |2         |12        |0         |0.52        |0.5166    |33.14     |0                              
2022-07-25|TA305C5600|477.00    |0.00      |0.00      |0.00      |0.00      |494.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4906    |33.06     |0                              
2022-07-25|TA305C5700|439.00    |0.00      |0.00      |0.00      |0.00      |453.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.4645    |32.98     |0                              
2022-07-25|TA305C5800|405.50    |0.00      |0.00      |0.00      |0.00      |419.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4399    |32.91     |0                              
2022-07-25|TA305C5900|372.00    |0.00      |0.00      |0.00      |0.00      |385.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.4153    |32.83     |0                              
2022-07-25|TA305C6000|340.00    |0.00      |0.00      |0.00      |0.00      |352.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.3906    |32.76     |0                              
2022-07-25|TA305C6100|313.00    |0.00      |0.00      |0.00      |0.00      |324.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.3679    |32.69     |0                              
2022-07-25|TA305C6200|286.50    |0.00      |0.00      |0.00      |0.00      |297.00    |10.50     |10.50     |0         |29        |0         |0.00        |0.3456    |32.62     |0                              
2022-07-25|TA305C6300|259.50    |0.00      |0.00      |0.00      |0.00      |270.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.3231    |32.55     |0                              
2022-07-25|TA305C6400|238.50    |0.00      |0.00      |0.00      |0.00      |247.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.3023    |32.48     |0                              
2022-07-25|TA305C6500|218.00    |207.00    |207.00    |201.00    |201.00    |226.50    |-17.00    |8.50      |6         |36        |0         |0.62        |0.2828    |32.41     |0                              
2022-07-25|TA305C6600|197.00    |0.00      |0.00      |0.00      |0.00      |205.50    |8.50      |8.50      |0         |45        |0         |0.00        |0.2632    |32.35     |0                              
2022-07-25|TA305C6700|179.00    |0.00      |0.00      |0.00      |0.00      |185.50    |6.50      |6.50      |0         |36        |0         |0.00        |0.2440    |32.28     |0                              
2022-07-25|TA305C6800|163.50    |0.00      |0.00      |0.00      |0.00      |170.00    |6.50      |6.50      |0         |42        |0         |0.00        |0.2276    |32.22     |0                              
2022-07-25|TA305C6900|148.00    |0.00      |0.00      |0.00      |0.00      |154.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.2112    |32.16     |0                              
2022-07-25|TA305C7000|132.50    |134.50    |134.50    |134.50    |134.50    |139.00    |2.00      |6.50      |1         |87        |0         |0.07        |0.1947    |32.10     |0                              
2022-07-25|TA305C7100|121.50    |124.00    |124.00    |124.00    |124.00    |126.00    |2.50      |4.50      |1         |95        |-1        |0.06        |0.1800    |32.04     |0                              
2022-07-25|TA305C7200|110.00    |0.00      |0.00      |0.00      |0.00      |114.50    |4.50      |4.50      |0         |66        |0         |0.00        |0.1668    |31.98     |0                              
2022-07-25|TA305C7300|99.00     |0.00      |0.00      |0.00      |0.00      |103.50    |4.50      |4.50      |0         |57        |0         |0.00        |0.1535    |31.92     |0                              
2022-07-25|TA305C7400|88.50     |109.00    |109.00    |87.50     |91.00     |92.00     |2.50      |3.50      |12        |91        |3         |0.59        |0.1402    |31.86     |0                              
2022-07-25|TA305P4800|329.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.2843   |33.74     |0                              
2022-07-25|TA305P4850|350.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2968   |33.69     |0                              
2022-07-25|TA305P4900|371.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.3095   |33.65     |0                              
2022-07-25|TA305P4950|391.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.3223   |33.60     |0                              
2022-07-25|TA305P5000|412.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3351   |33.56     |0                              
2022-07-25|TA305P5100|457.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.3609   |33.47     |0                              
2022-07-25|TA305P5200|506.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3871   |33.38     |0                              
2022-07-25|TA305P5300|555.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4135   |33.30     |0                              
2022-07-25|TA305P5400|608.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4401   |33.22     |0                              
2022-07-25|TA305P5500|665.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4661   |33.14     |0                              
2022-07-25|TA305P5600|722.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4923   |33.06     |0                              
2022-07-25|TA305P5700|783.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5186   |32.98     |0                              
2022-07-25|TA305P5800|847.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5434   |32.91     |0                              
2022-07-25|TA305P5900|912.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5684   |32.83     |0                              
2022-07-25|TA305P6000|979.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-27.50    |-27.50    |0         |5         |0         |0.00        |-0.5937   |32.76     |0                              
2022-07-25|TA305P6100|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6167   |32.69     |0                              
2022-07-25|TA305P6200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.6397   |32.62     |0                              
2022-07-25|TA305P6300|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.6629   |32.55     |0                              
2022-07-25|TA305P6400|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6844   |32.48     |0                              
2022-07-25|TA305P6500|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7047   |32.41     |0                              
2022-07-25|TA305P6600|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.7252   |32.35     |0                              
2022-07-25|TA305P6700|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.7455   |32.28     |0                              
2022-07-25|TA305P6800|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,558.50  |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.7628   |32.22     |0                              
2022-07-25|TA305P6900|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.7804   |32.16     |0                              
2022-07-25|TA305P7000|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,725.50  |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7981   |32.10     |0                              
2022-07-25|TA305P7100|1,846.50  |0.00      |0.00      |0.00      |0.00      |1,811.50  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8140   |32.04     |0                              
2022-07-25|TA305P7200|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,899.50  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8286   |31.98     |0                              
2022-07-25|TA305P7300|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,987.50  |-35.50    |-35.50    |0         |4         |0         |0.00        |-0.8433   |31.92     |0                              
2022-07-25|TA305P7400|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8582   |31.86     |0                              
2022-07-25|TA306C4900|858.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6648    |33.56     |0                              
2022-07-25|TA306C4950|824.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6529    |33.16     |0                              
2022-07-25|TA306C5000|790.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6407    |32.78     |0                              
2022-07-25|TA306C5100|724.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6155    |32.08     |0                              
2022-07-25|TA306C5200|666.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5890    |31.49     |0                              
2022-07-25|TA306C5300|610.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5618    |31.06     |0                              
2022-07-25|TA306C5400|560.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5345    |30.81     |0                              
2022-07-25|TA306C5500|519.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5078    |30.75     |0                              
2022-07-25|TA306C5600|481.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4818    |30.85     |0                              
2022-07-25|TA306C5700|446.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4569    |31.07     |0                              
2022-07-25|TA306C5800|419.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4340    |31.37     |0                              
2022-07-25|TA306C5900|393.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4119    |31.72     |0                              
2022-07-25|TA306C6000|368.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3906    |32.09     |0                              
2022-07-25|TA306P4900|387.50    |0.00      |0.00      |0.00      |0.00      |388.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3171   |33.56     |0                              
2022-07-25|TA306P4950|402.00    |0.00      |0.00      |0.00      |0.00      |403.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3288   |33.16     |0                              
2022-07-25|TA306P5000|417.00    |0.00      |0.00      |0.00      |0.00      |418.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3408   |32.78     |0                              
2022-07-25|TA306P5100|449.50    |0.00      |0.00      |0.00      |0.00      |451.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3659   |32.08     |0                              
2022-07-25|TA306P5200|489.50    |0.00      |0.00      |0.00      |0.00      |491.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3921   |31.49     |0                              
2022-07-25|TA306P5300|532.00    |0.00      |0.00      |0.00      |0.00      |534.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4192   |31.06     |0                              
2022-07-25|TA306P5400|579.50    |0.00      |0.00      |0.00      |0.00      |582.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4465   |30.81     |0                              
2022-07-25|TA306P5500|636.50    |0.00      |0.00      |0.00      |0.00      |639.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4732   |30.75     |0                              
2022-07-25|TA306P5600|696.50    |0.00      |0.00      |0.00      |0.00      |699.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4994   |30.85     |0                              
2022-07-25|TA306P5700|760.50    |0.00      |0.00      |0.00      |0.00      |764.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5246   |31.07     |0                              
2022-07-25|TA306P5800|831.50    |0.00      |0.00      |0.00      |0.00      |835.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5478   |31.37     |0                              
2022-07-25|TA306P5900|903.50    |0.00      |0.00      |0.00      |0.00      |907.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5703   |31.72     |0                              
2022-07-25|TA306P6000|976.50    |0.00      |0.00      |0.00      |0.00      |980.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5922   |32.09     |0                              
2022-07-25|TA307C4850|843.50    |0.00      |0.00      |0.00      |0.00      |874.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6767    |31.75     |0                              
2022-07-25|TA307C4900|816.00    |0.00      |0.00      |0.00      |0.00      |847.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6642    |31.75     |0                              
2022-07-25|TA307C4950|789.00    |0.00      |0.00      |0.00      |0.00      |819.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6517    |31.75     |0                              
2022-07-25|TA307C5000|761.50    |0.00      |0.00      |0.00      |0.00      |792.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6392    |31.75     |0                              
2022-07-25|TA307C5100|713.00    |0.00      |0.00      |0.00      |0.00      |739.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6142    |31.75     |0                              
2022-07-25|TA307C5200|666.00    |0.00      |0.00      |0.00      |0.00      |692.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5890    |31.75     |0                              
2022-07-25|TA307C5300|619.00    |0.00      |0.00      |0.00      |0.00      |645.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5640    |31.75     |0                              
2022-07-25|TA307C5400|578.00    |0.00      |0.00      |0.00      |0.00      |600.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5393    |31.75     |0                              
2022-07-25|TA307C5500|538.50    |0.00      |0.00      |0.00      |0.00      |561.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5150    |31.75     |0                              
2022-07-25|TA307C5600|499.50    |0.00      |0.00      |0.00      |0.00      |522.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4909    |31.75     |0                              
2022-07-25|TA307C5700|464.00    |0.00      |0.00      |0.00      |0.00      |483.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4668    |31.75     |0                              
2022-07-25|TA307C5800|432.00    |0.00      |0.00      |0.00      |0.00      |451.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4442    |31.75     |0                              
2022-07-25|TA307C5900|400.50    |0.00      |0.00      |0.00      |0.00      |419.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4218    |31.75     |0                              
2022-07-25|TA307C6000|369.00    |0.00      |0.00      |0.00      |0.00      |387.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.3994    |31.75     |0                              
2022-07-25|TA307P4850|383.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3037   |31.75     |0                              
2022-07-25|TA307P4900|405.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3159   |31.75     |0                              
2022-07-25|TA307P4950|426.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3282   |31.75     |0                              
2022-07-25|TA307P5000|448.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3405   |31.75     |0                              
2022-07-25|TA307P5100|498.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3652   |31.75     |0                              
2022-07-25|TA307P5200|548.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3900   |31.75     |0                              
2022-07-25|TA307P5300|599.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4150   |31.75     |0                              
2022-07-25|TA307P5400|656.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4398   |31.75     |0                              
2022-07-25|TA307P5500|715.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4640   |31.75     |0                              
2022-07-25|TA307P5600|773.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4883   |31.75     |0                              
2022-07-25|TA307P5700|836.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5128   |31.75     |0                              
2022-07-25|TA307P5800|902.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5355   |31.75     |0                              
2022-07-25|TA307P5900|968.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5584   |31.75     |0                              
2022-07-25|TA307P6000|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5814   |31.75     |0                              
2022-07-25|ZC209C780|76.40     |0.00      |0.00      |0.00      |0.00      |74.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8529    |53.93     |0                              
2022-07-25|ZC209C790|68.80     |0.00      |0.00      |0.00      |0.00      |66.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8146    |53.93     |0                              
2022-07-25|ZC209C800|61.40     |0.00      |0.00      |0.00      |0.00      |59.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7720    |53.93     |0                              
2022-07-25|ZC209C810|54.70     |0.00      |0.00      |0.00      |0.00      |51.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.7257    |53.93     |0                              
2022-07-25|ZC209C820|48.30     |0.00      |0.00      |0.00      |0.00      |45.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6756    |53.93     |0                              
2022-07-25|ZC209C830|42.30     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6222    |53.93     |0                              
2022-07-25|ZC209C840|37.00     |0.00      |0.00      |0.00      |0.00      |33.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5675    |53.93     |0                              
2022-07-25|ZC209C850|32.00     |0.00      |0.00      |0.00      |0.00      |28.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5121    |53.93     |0                              
2022-07-25|ZC209C860|27.60     |0.00      |0.00      |0.00      |0.00      |23.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4570    |53.93     |0                              
2022-07-25|ZC209C870|23.60     |0.00      |0.00      |0.00      |0.00      |19.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.4037    |53.93     |0                              
2022-07-25|ZC209C880|20.00     |0.00      |0.00      |0.00      |0.00      |16.30     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.3519    |53.93     |0                              
2022-07-25|ZC209C890|16.90     |0.00      |0.00      |0.00      |0.00      |13.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3040    |53.93     |0                              
2022-07-25|ZC209C900|14.10     |0.00      |0.00      |0.00      |0.00      |10.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2598    |53.93     |0                              
2022-07-25|ZC209C910|11.80     |0.00      |0.00      |0.00      |0.00      |8.60      |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2184    |53.93     |0                              
2022-07-25|ZC209C920|9.70      |0.00      |0.00      |0.00      |0.00      |6.90      |-2.80     |-2.80     |0         |0         |0         |0.00        |0.1828    |53.93     |0                              
2022-07-25|ZC209C930|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.1510    |53.93     |0                              
2022-07-25|ZC209C940|6.50      |0.00      |0.00      |0.00      |0.00      |4.20      |-2.30     |-2.30     |0         |0         |0         |0.00        |0.1221    |53.93     |0                              
2022-07-25|ZC209P780|8.70      |10.00     |10.00     |10.00     |10.00     |5.60      |1.30      |-3.10     |1         |1         |1         |0.10        |-0.1466   |53.93     |0                              
2022-07-25|ZC209P790|11.00     |0.00      |0.00      |0.00      |0.00      |7.60      |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.1849   |53.93     |0                              
2022-07-25|ZC209P800|13.60     |0.00      |0.00      |0.00      |0.00      |9.90      |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.2274   |53.93     |0                              
2022-07-25|ZC209P810|16.90     |0.00      |0.00      |0.00      |0.00      |12.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.2736   |53.93     |0                              
2022-07-25|ZC209P820|20.50     |0.00      |0.00      |0.00      |0.00      |15.90     |-4.60     |-4.60     |0         |2         |0         |0.00        |-0.3237   |53.93     |0                              
2022-07-25|ZC209P830|24.50     |0.00      |0.00      |0.00      |0.00      |19.80     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.3771   |53.93     |0                              
2022-07-25|ZC209P840|29.20     |0.00      |0.00      |0.00      |0.00      |24.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4318   |53.93     |0                              
2022-07-25|ZC209P850|34.20     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4872   |53.93     |0                              
2022-07-25|ZC209P860|39.80     |0.00      |0.00      |0.00      |0.00      |34.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5422   |53.93     |0                              
2022-07-25|ZC209P870|45.80     |0.00      |0.00      |0.00      |0.00      |40.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5956   |53.93     |0                              
2022-07-25|ZC209P880|52.10     |0.00      |0.00      |0.00      |0.00      |47.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6474   |53.93     |0                              
2022-07-25|ZC209P890|59.10     |0.00      |0.00      |0.00      |0.00      |54.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6954   |53.93     |0                              
2022-07-25|ZC209P900|66.20     |0.00      |0.00      |0.00      |0.00      |61.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.7396   |53.93     |0                              
2022-07-25|ZC209P910|74.00     |0.00      |0.00      |0.00      |0.00      |69.40     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.7810   |53.93     |0                              
2022-07-25|ZC209P920|81.90     |0.00      |0.00      |0.00      |0.00      |77.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.8167   |53.93     |0                              
2022-07-25|ZC209P930|90.10     |0.00      |0.00      |0.00      |0.00      |86.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8485   |53.93     |0                              
2022-07-25|ZC209P940|98.70     |0.00      |0.00      |0.00      |0.00      |94.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.8774   |53.93     |0                              
2022-07-25|ZC210C760|93.80     |0.00      |0.00      |0.00      |0.00      |92.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6923    |53.93     |0                              
2022-07-25|ZC210C770|88.00     |0.00      |0.00      |0.00      |0.00      |86.10     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6665    |53.93     |0                              
2022-07-25|ZC210C780|82.20     |0.00      |0.00      |0.00      |0.00      |80.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6405    |53.93     |0                              
2022-07-25|ZC210C790|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6144    |53.93     |0                              
2022-07-25|ZC210C800|71.50     |0.00      |0.00      |0.00      |0.00      |69.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5878    |53.93     |0                              
2022-07-25|ZC210C810|66.50     |0.00      |0.00      |0.00      |0.00      |64.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5612    |53.93     |0                              
2022-07-25|ZC210C820|61.50     |0.00      |0.00      |0.00      |0.00      |59.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5346    |53.93     |0                              
2022-07-25|ZC210C830|57.20     |0.00      |0.00      |0.00      |0.00      |55.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5085    |53.93     |0                              
2022-07-25|ZC210C840|53.00     |0.00      |0.00      |0.00      |0.00      |50.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4824    |53.93     |0                              
2022-07-25|ZC210C850|48.80     |0.00      |0.00      |0.00      |0.00      |46.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4563    |53.93     |0                              
2022-07-25|ZC210C860|45.20     |0.00      |0.00      |0.00      |0.00      |43.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4316    |53.93     |0                              
2022-07-25|ZC210C870|41.80     |0.00      |0.00      |0.00      |0.00      |39.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4069    |53.93     |0                              
2022-07-25|ZC210C880|38.30     |0.00      |0.00      |0.00      |0.00      |36.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3823    |53.93     |0                              
2022-07-25|ZC210C890|35.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3595    |53.93     |0                              
2022-07-25|ZC210C900|32.50     |0.00      |0.00      |0.00      |0.00      |30.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3372    |53.93     |0                              
2022-07-25|ZC210P760|34.00     |0.00      |0.00      |0.00      |0.00      |32.30     |-1.70     |-1.70     |0         |1         |0         |0.00        |-0.3047   |53.93     |0                              
2022-07-25|ZC210P770|38.20     |0.00      |0.00      |0.00      |0.00      |36.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3304   |53.93     |0                              
2022-07-25|ZC210P780|42.40     |0.00      |0.00      |0.00      |0.00      |40.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3564   |53.93     |0                              
2022-07-25|ZC210P790|46.60     |0.00      |0.00      |0.00      |0.00      |44.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3824   |53.93     |0                              
2022-07-25|ZC210P800|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4090   |53.93     |0                              
2022-07-25|ZC210P810|56.50     |0.00      |0.00      |0.00      |0.00      |54.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4356   |53.93     |0                              
2022-07-25|ZC210P820|61.50     |0.00      |0.00      |0.00      |0.00      |59.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4622   |53.93     |0                              
2022-07-25|ZC210P830|67.20     |0.00      |0.00      |0.00      |0.00      |65.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4883   |53.93     |0                              
2022-07-25|ZC210P840|73.00     |0.00      |0.00      |0.00      |0.00      |70.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5144   |53.93     |0                              
2022-07-25|ZC210P850|78.70     |0.00      |0.00      |0.00      |0.00      |76.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5406   |53.93     |0                              
2022-07-25|ZC210P860|85.10     |0.00      |0.00      |0.00      |0.00      |83.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5653   |53.93     |0                              
2022-07-25|ZC210P870|91.60     |0.00      |0.00      |0.00      |0.00      |89.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5900   |53.93     |0                              
2022-07-25|ZC210P880|98.10     |0.00      |0.00      |0.00      |0.00      |96.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6147   |53.93     |0                              
2022-07-25|ZC210P890|105.00    |0.00      |0.00      |0.00      |0.00      |103.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6375   |53.93     |0                              
2022-07-25|ZC210P900|112.30    |0.00      |0.00      |0.00      |0.00      |110.30    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6599   |53.93     |0                              
2022-07-26|CF209C12800|2,430.00  |2,194.00  |2,194.00  |2,188.00  |2,188.00  |2,223.00  |-242.00   |-207.00   |23        |14        |7         |25.24       |0.9723    |57.55     |0                              
2022-07-26|CF209C13000|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-208.00   |-208.00   |0         |6         |0         |0.00        |0.9630    |55.72     |0                              
2022-07-26|CF209C13200|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-209.00   |-209.00   |0         |37        |0         |0.00        |0.9513    |53.87     |0                              
2022-07-26|CF209C13400|1,851.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |1,643.00  |-167.00   |-208.00   |2         |36        |-2        |1.68        |0.9348    |52.00     |0                              
2022-07-26|CF209C13600|1,662.00  |1,380.00  |1,465.00  |1,380.00  |1,465.00  |1,455.00  |-197.00   |-207.00   |4         |61        |2         |2.89        |0.9141    |50.10     |0                              
2022-07-26|CF209C13800|1,476.00  |1,313.00  |1,313.00  |1,280.00  |1,280.00  |1,269.00  |-196.00   |-207.00   |25        |110       |-2        |16.04       |0.8881    |48.17     |0                              
2022-07-26|CF209C14000|1,292.00  |1,039.00  |1,130.00  |1,039.00  |1,055.00  |1,089.00  |-237.00   |-203.00   |12        |224       |0         |6.51        |0.8540    |46.23     |0                              
2022-07-26|CF209C14200|1,116.00  |858.00    |1,018.00  |803.00    |858.00    |915.00    |-258.00   |-201.00   |29        |317       |-9        |12.91       |0.8102    |44.28     |0                              
2022-07-26|CF209C14400|946.00    |842.00    |842.00    |664.00    |666.00    |751.00    |-280.00   |-195.00   |130       |531       |42        |48.82       |0.7554    |42.38     |0                              
2022-07-26|CF209C14600|785.00    |659.00    |679.00    |515.00    |535.00    |597.00    |-250.00   |-188.00   |359       |423       |83        |109.81      |0.6878    |40.60     |0                              
2022-07-26|CF209C14800|639.00    |539.00    |539.00    |380.00    |430.00    |459.00    |-209.00   |-180.00   |823       |828       |297       |185.92      |0.6069    |39.12     |0                              
2022-07-26|CF209C15000|508.00    |362.00    |423.00    |281.00    |315.00    |343.00    |-193.00   |-165.00   |1,602     |1,495     |196       |266.25      |0.5156    |38.24     |0                              
2022-07-26|CF209C15200|397.00    |326.00    |326.00    |210.00    |231.00    |253.00    |-166.00   |-144.00   |770       |621       |53        |99.36       |0.4224    |38.14     |0                              
2022-07-26|CF209C15400|304.00    |279.00    |279.00    |145.00    |174.00    |187.00    |-130.00   |-117.00   |1,088     |923       |260       |102.57      |0.3372    |38.67     |0                              
2022-07-26|CF209C15600|230.00    |208.00    |220.00    |104.00    |128.00    |137.00    |-102.00   |-93.00    |1,864     |1,040     |-21       |126.82      |0.2643    |39.54     |0                              
2022-07-26|CF209C15800|173.00    |126.00    |136.00    |75.00     |87.00     |101.00    |-86.00    |-72.00    |1,295     |1,334     |34        |62.81       |0.2046    |40.56     |0                              
2022-07-26|CF209C16000|129.00    |115.00    |121.00    |58.00     |74.00     |74.00     |-55.00    |-55.00    |6,841     |7,068     |1,611     |265.99      |0.1567    |41.64     |0                              
2022-07-26|CF209C16200|96.00     |67.00     |72.00     |38.00     |49.00     |54.00     |-47.00    |-42.00    |1,472     |1,982     |383       |38.47       |0.1189    |42.73     |0                              
2022-07-26|CF209C16400|72.00     |52.00     |52.00     |30.00     |40.00     |40.00     |-32.00    |-32.00    |961       |1,476     |2         |19.02       |0.0906    |43.82     |0                              
2022-07-26|CF209C16600|53.00     |49.00     |49.00     |24.00     |31.00     |30.00     |-22.00    |-23.00    |1,745     |3,438     |311       |27.67       |0.0689    |44.89     |0                              
2022-07-26|CF209C16800|39.00     |31.00     |31.00     |17.00     |19.00     |22.00     |-20.00    |-17.00    |1,124     |2,921     |75        |13.03       |0.0519    |45.94     |0                              
2022-07-26|CF209C17000|29.00     |19.00     |19.00     |9.00      |12.00     |16.00     |-17.00    |-13.00    |1,906     |5,792     |88        |13.28       |0.0386    |46.96     |0                              
2022-07-26|CF209C17200|22.00     |14.00     |18.00     |8.00      |10.00     |12.00     |-12.00    |-10.00    |1,309     |1,433     |89        |7.56        |0.0295    |47.96     |0                              
2022-07-26|CF209C17400|16.00     |9.00      |9.00      |4.00      |6.00      |9.00      |-10.00    |-7.00     |432       |4,070     |-124      |1.29        |0.0220    |48.92     |0                              
2022-07-26|CF209C17600|12.00     |7.00      |7.00      |4.00      |4.00      |7.00      |-8.00     |-5.00     |196       |2,727     |42        |0.51        |0.0166    |49.87     |0                              
2022-07-26|CF209C17800|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |1,848     |0         |0.00        |0.0126    |50.79     |0                              
2022-07-26|CF209C18000|7.00      |6.00      |6.00      |2.00      |4.00      |4.00      |-3.00     |-3.00     |701       |3,671     |-215      |1.35        |0.0093    |51.68     |0                              
2022-07-26|CF209C18200|5.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |1         |706       |-1        |0.00        |0.0071    |52.55     |0                              
2022-07-26|CF209C18400|4.00      |8.00      |8.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |63        |2,739     |1         |0.13        |0.0053    |53.40     |0                              
2022-07-26|CF209C18600|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |154       |1,965     |-10       |0.22        |0.0041    |54.23     |0                              
2022-07-26|CF209C18800|2.00      |6.00      |6.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |27        |647       |7         |0.06        |0.0030    |55.04     |0                              
2022-07-26|CF209C19000|2.00      |8.00      |8.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |1,129     |8,928     |-624      |1.77        |0.0023    |55.83     |0                              
2022-07-26|CF209C19200|1.00      |6.00      |6.00      |5.00      |5.00      |1.00      |4.00      |0.00      |7         |1,056     |7         |0.02        |0.0018    |56.61     |0                              
2022-07-26|CF209C19400|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |1         |763       |1         |0.00        |0.0013    |57.36     |0                              
2022-07-26|CF209C19600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |1,776     |0         |0.00        |0.0010    |58.10     |0                              
2022-07-26|CF209C19800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |1,026     |1         |0.00        |0.0008    |58.82     |0                              
2022-07-26|CF209C20000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1,694     |11,018    |-2        |1.92        |0.0006    |59.52     |0                              
2022-07-26|CF209C20400|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |224       |2,398     |-200      |0.13        |0.0003    |60.89     |0                              
2022-07-26|CF209C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |3,002     |0         |0.00        |0.0002    |62.20     |0                              
2022-07-26|CF209C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |36        |3,506     |-36       |0.02        |0.0001    |63.47     |0                              
2022-07-26|CF209C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |4,792     |0         |0.00        |0.0001    |64.68     |0                              
2022-07-26|CF209C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |3,031     |-1        |0.00        |0.0000    |65.85     |0                              
2022-07-26|CF209C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,919     |0         |0.00        |0.0000    |66.99     |0                              
2022-07-26|CF209C22800|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |603       |2,519     |-597      |0.30        |0.0000    |68.08     |0                              
2022-07-26|CF209C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,321     |0         |0.00        |0.0000    |69.14     |0                              
2022-07-26|CF209C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |28        |7,700     |-3        |0.02        |0.0000    |70.16     |0                              
2022-07-26|CF209C24000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,488     |0         |0.00        |0.0000    |71.15     |0                              
2022-07-26|CF209C24400|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |2,249     |-16       |0.02        |0.0000    |72.12     |0                              
2022-07-26|CF209P12800|31.00     |16.00     |21.00     |5.00      |10.00     |14.00     |-21.00    |-17.00    |1,903     |6,123     |-161      |10.13       |-0.0276   |57.55     |0                              
2022-07-26|CF209P13000|37.00     |27.00     |29.00     |9.00      |17.00     |19.00     |-20.00    |-18.00    |1,458     |1,968     |-144      |12.25       |-0.0368   |55.72     |0                              
2022-07-26|CF209P13200|44.00     |32.00     |41.00     |10.00     |20.00     |25.00     |-24.00    |-19.00    |2,043     |595       |137       |23.90       |-0.0485   |53.87     |0                              
2022-07-26|CF209P13400|53.00     |36.00     |52.00     |14.00     |27.00     |34.00     |-26.00    |-19.00    |1,648     |618       |130       |25.60       |-0.0649   |52.00     |0                              
2022-07-26|CF209P13600|63.00     |47.00     |72.00     |23.00     |41.00     |45.00     |-22.00    |-18.00    |2,355     |3,335     |30        |50.64       |-0.0855   |50.10     |0                              
2022-07-26|CF209P13800|77.00     |59.00     |90.00     |30.00     |56.00     |60.00     |-21.00    |-17.00    |897       |1,114     |34        |26.04       |-0.1115   |48.17     |0                              
2022-07-26|CF209P14000|93.00     |80.00     |123.00    |46.00     |80.00     |79.00     |-13.00    |-14.00    |6,848     |6,050     |743       |298.99      |-0.1455   |46.23     |0                              
2022-07-26|CF209P14200|116.00    |94.00     |150.00    |58.00     |89.00     |106.00    |-27.00    |-10.00    |921       |986       |-35       |51.21       |-0.1893   |44.28     |0                              
2022-07-26|CF209P14400|146.00    |125.00    |194.00    |83.00     |123.00    |141.00    |-23.00    |-5.00     |1,432     |1,052     |101       |96.15       |-0.2440   |42.38     |0                              
2022-07-26|CF209P14600|186.00    |150.00    |260.00    |122.00    |178.00    |187.00    |-8.00     |1.00      |1,804     |1,982     |665       |170.13      |-0.3116   |40.60     |0                              
2022-07-26|CF209P14800|239.00    |203.00    |334.00    |171.00    |247.00    |250.00    |8.00      |11.00     |1,282     |2,182     |83        |162.82      |-0.3924   |39.12     |0                              
2022-07-26|CF209P15000|308.00    |281.00    |441.00    |250.00    |345.00    |333.00    |37.00     |25.00     |3,000     |1,648     |-33       |521.93      |-0.4837   |38.24     |0                              
2022-07-26|CF209P15200|397.00    |359.00    |558.00    |354.00    |478.00    |443.00    |81.00     |46.00     |227       |403       |-24       |52.89       |-0.5769   |38.14     |0                              
2022-07-26|CF209P15400|504.00    |487.00    |631.00    |487.00    |600.00    |576.00    |96.00     |72.00     |175       |394       |-2        |49.91       |-0.6622   |38.67     |0                              
2022-07-26|CF209P15600|630.00    |596.00    |775.00    |596.00    |775.00    |727.00    |145.00    |97.00     |112       |428       |-5        |39.79       |-0.7351   |39.54     |0                              
2022-07-26|CF209P15800|772.00    |813.00    |942.00    |784.00    |921.00    |891.00    |149.00    |119.00    |115       |471       |-27       |51.20       |-0.7949   |40.56     |0                              
2022-07-26|CF209P16000|928.00    |795.00    |1,211.00  |795.00    |1,032.00  |1,063.00  |104.00    |135.00    |470       |731       |-73       |240.59      |-0.8428   |41.64     |0                              
2022-07-26|CF209P16200|1,095.00  |1,261.00  |1,264.00  |1,261.00  |1,264.00  |1,243.00  |169.00    |148.00    |21        |750       |20        |13.27       |-0.8807   |42.73     |0                              
2022-07-26|CF209P16400|1,271.00  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |1,429.00  |136.00    |158.00    |7         |899       |-7        |4.92        |-0.9091   |43.82     |0                              
2022-07-26|CF209P16600|1,452.00  |1,540.00  |1,671.00  |1,540.00  |1,671.00  |1,619.00  |219.00    |167.00    |2         |429       |-1        |1.61        |-0.9308   |44.89     |0                              
2022-07-26|CF209P16800|1,638.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |1,811.00  |134.00    |173.00    |3         |375       |0         |2.66        |-0.9480   |45.94     |0                              
2022-07-26|CF209P17000|1,828.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,005.00  |172.00    |177.00    |23        |770       |-23       |23.00       |-0.9613   |46.96     |0                              
2022-07-26|CF209P17200|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |180.00    |180.00    |0         |793       |0         |0.00        |-0.9705   |47.96     |0                              
2022-07-26|CF209P17400|2,215.00  |2,364.00  |2,364.00  |2,364.00  |2,364.00  |2,398.00  |149.00    |183.00    |3         |2,624     |3         |3.55        |-0.9781   |48.92     |0                              
2022-07-26|CF209P17600|2,411.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |2,596.00  |148.00    |185.00    |3         |1,082     |3         |3.84        |-0.9836   |49.87     |0                              
2022-07-26|CF209P17800|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |186.00    |186.00    |0         |1,104     |0         |0.00        |-0.9878   |50.79     |0                              
2022-07-26|CF209P18000|2,806.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,993.00  |-5.00     |187.00    |1         |1,548     |-1        |1.40        |-0.9911   |51.68     |0                              
2022-07-26|CF209P18200|3,004.00  |3,157.00  |3,157.00  |3,113.00  |3,113.00  |3,192.00  |109.00    |188.00    |5         |1,814     |-5        |7.89        |-0.9934   |52.55     |0                              
2022-07-26|CF209P18400|3,203.00  |3,315.00  |3,552.00  |3,315.00  |3,354.00  |3,391.00  |151.00    |188.00    |31        |999       |-19       |52.91       |-0.9954   |53.40     |0                              
2022-07-26|CF209P18600|3,402.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |189.00    |189.00    |0         |2,173     |0         |0.00        |-0.9967   |54.23     |0                              
2022-07-26|CF209P18800|3,601.00  |3,780.00  |3,780.00  |3,716.00  |3,716.00  |3,790.00  |115.00    |189.00    |19        |2,687     |-21       |35.81       |-0.9978   |55.04     |2                              
2022-07-26|CF209P19000|3,801.00  |4,067.00  |4,100.00  |4,029.00  |4,050.00  |3,990.00  |249.00    |189.00    |13        |4,624     |-2        |26.41       |-0.9987   |55.83     |0                              
2022-07-26|CF209P19200|4,001.00  |4,160.00  |4,160.00  |4,148.00  |4,148.00  |4,190.00  |147.00    |189.00    |7         |2,534     |0         |14.54       |-0.9994   |56.61     |0                              
2022-07-26|CF209P19400|4,200.00  |4,355.00  |4,355.00  |4,355.00  |4,355.00  |4,390.00  |155.00    |190.00    |2         |2,616     |-265      |4.37        |-0.9998   |57.36     |264                            
2022-07-26|CF209P19600|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |190.00    |190.00    |0         |3,814     |0         |0.00        |-1.0000   |58.10     |0                              
2022-07-26|CF209P19800|4,600.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |190.00    |190.00    |0         |2,903     |0         |0.00        |-1.0000   |58.82     |0                              
2022-07-26|CF209P20000|4,800.00  |4,957.00  |4,970.00  |4,957.00  |4,970.00  |4,990.00  |170.00    |190.00    |3         |6,618     |-3        |7.45        |-1.0000   |59.52     |0                              
2022-07-26|CF209P20400|5,200.00  |5,359.00  |5,373.00  |5,359.00  |5,373.00  |5,390.00  |173.00    |190.00    |8         |4,027     |-5        |21.51       |-1.0000   |60.89     |0                              
2022-07-26|CF209P20800|5,600.00  |5,670.00  |5,820.00  |5,670.00  |5,820.00  |5,790.00  |220.00    |190.00    |50        |3,904     |-35       |143.70      |-1.0000   |62.20     |5                              
2022-07-26|CF209P21200|6,000.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |190.00    |190.00    |0         |1,506     |0         |0.00        |-1.0000   |63.47     |0                              
2022-07-26|CF209P21600|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,590.00  |190.00    |190.00    |0         |884       |0         |0.00        |-1.0000   |64.68     |0                              
2022-07-26|CF209P22000|6,800.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |190.00    |190.00    |0         |27        |0         |0.00        |-1.0000   |65.85     |0                              
2022-07-26|CF209P22400|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |190.00    |190.00    |0         |30        |0         |0.00        |-1.0000   |66.99     |0                              
2022-07-26|CF209P22800|7,600.00  |7,749.00  |7,749.00  |7,749.00  |7,749.00  |7,790.00  |149.00    |190.00    |3         |35        |0         |11.62       |-1.0000   |68.08     |0                              
2022-07-26|CF209P23200|8,000.00  |8,096.00  |8,096.00  |8,096.00  |8,096.00  |8,190.00  |96.00     |190.00    |3         |17        |-3        |12.14       |-1.0000   |69.14     |0                              
2022-07-26|CF209P23600|8,400.00  |8,514.00  |8,514.00  |8,514.00  |8,514.00  |8,590.00  |114.00    |190.00    |3         |83        |0         |12.77       |-1.0000   |70.16     |0                              
2022-07-26|CF209P24000|8,800.00  |0.00      |0.00      |0.00      |0.00      |8,990.00  |190.00    |190.00    |0         |12        |0         |0.00        |-1.0000   |71.15     |0                              
2022-07-26|CF209P24400|9,200.00  |0.00      |0.00      |0.00      |0.00      |9,390.00  |190.00    |190.00    |0         |21        |0         |0.00        |-1.0000   |72.12     |0                              
2022-07-26|CF211C12600|2,057.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8145    |33.88     |0                              
2022-07-26|CF211C12800|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7904    |33.13     |0                              
2022-07-26|CF211C13000|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-83.00    |-83.00    |0         |20        |0         |0.00        |0.7641    |32.40     |0                              
2022-07-26|CF211C13200|1,570.00  |1,542.00  |1,542.00  |1,542.00  |1,542.00  |1,490.00  |-28.00    |-80.00    |31        |30        |9         |23.62       |0.7354    |31.69     |0                              
2022-07-26|CF211C13400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-79.00    |-79.00    |0         |51        |0         |0.00        |0.7035    |31.02     |0                              
2022-07-26|CF211C13600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-74.00    |-74.00    |0         |97        |0         |0.00        |0.6696    |30.40     |0                              
2022-07-26|CF211C13800|1,141.00  |1,026.00  |1,105.00  |1,026.00  |1,049.00  |1,068.00  |-92.00    |-73.00    |73        |125       |39        |39.66       |0.6324    |29.84     |0                              
2022-07-26|CF211C14000|1,010.00  |933.00    |933.00    |923.00    |923.00    |942.00    |-87.00    |-68.00    |14        |128       |-12       |6.53        |0.5935    |29.36     |0                              
2022-07-26|CF211C14200|894.00    |839.00    |865.00    |800.00    |865.00    |830.00    |-29.00    |-64.00    |14        |258       |-11       |5.89        |0.5526    |28.97     |0                              
2022-07-26|CF211C14400|782.00    |698.00    |730.00    |698.00    |730.00    |725.00    |-52.00    |-57.00    |14        |563       |1         |4.93        |0.5109    |28.67     |0                              
2022-07-26|CF211C14600|686.00    |628.00    |666.00    |626.00    |631.00    |633.00    |-55.00    |-53.00    |16        |325       |-4        |5.07        |0.4690    |28.47     |0                              
2022-07-26|CF211C14800|593.00    |514.00    |579.00    |505.00    |551.00    |550.00    |-42.00    |-43.00    |250       |583       |147       |67.10       |0.4277    |28.36     |0                              
2022-07-26|CF211C15000|518.00    |482.00    |500.00    |448.00    |474.00    |478.00    |-44.00    |-40.00    |424       |756       |148       |102.62      |0.3879    |28.31     |0                              
2022-07-26|CF211C15200|445.00    |413.00    |434.00    |397.00    |397.00    |413.00    |-48.00    |-32.00    |70        |136       |13        |14.65       |0.3498    |28.31     |0                              
2022-07-26|CF211C15400|387.00    |348.00    |364.00    |330.00    |348.00    |358.00    |-39.00    |-29.00    |28        |294       |7         |4.87        |0.3140    |28.36     |0                              
2022-07-26|CF211C15600|331.00    |298.00    |322.00    |280.00    |300.00    |308.00    |-31.00    |-23.00    |170       |355       |37        |25.86       |0.2805    |28.44     |0                              
2022-07-26|CF211C15800|287.00    |262.00    |274.00    |260.00    |260.00    |266.00    |-27.00    |-21.00    |79        |562       |11        |10.57       |0.2500    |28.53     |0                              
2022-07-26|CF211C16000|245.00    |233.00    |239.00    |207.00    |223.00    |227.00    |-22.00    |-18.00    |143       |203       |15        |16.20       |0.2213    |28.65     |0                              
2022-07-26|CF211C16200|213.00    |202.00    |204.00    |184.00    |195.00    |197.00    |-18.00    |-16.00    |144       |367       |-6        |14.04       |0.1963    |28.78     |0                              
2022-07-26|CF211C16400|182.00    |173.00    |176.00    |156.00    |168.00    |166.00    |-14.00    |-16.00    |174       |395       |-15       |14.66       |0.1718    |28.91     |0                              
2022-07-26|CF211C16600|157.00    |147.00    |151.00    |135.00    |143.00    |145.00    |-14.00    |-12.00    |209       |241       |11        |14.88       |0.1522    |29.05     |0                              
2022-07-26|CF211C16800|135.00    |128.00    |131.00    |117.00    |118.00    |123.00    |-17.00    |-12.00    |231       |265       |29        |14.27       |0.1328    |29.20     |0                              
2022-07-26|CF211C17000|115.00    |111.00    |114.00    |100.00    |100.00    |105.00    |-15.00    |-10.00    |24        |187       |9         |1.28        |0.1165    |29.35     |0                              
2022-07-26|CF211C17200|100.00    |90.00     |90.00     |90.00     |90.00     |90.00     |-10.00    |-10.00    |1         |81        |0         |0.05        |0.1019    |29.50     |0                              
2022-07-26|CF211C17400|86.00     |86.00     |86.00     |76.00     |81.00     |76.00     |-5.00     |-10.00    |7         |77        |0         |0.28        |0.0880    |29.66     |0                              
2022-07-26|CF211C17600|74.00     |70.00     |75.00     |66.00     |69.00     |66.00     |-5.00     |-8.00     |114       |206       |-77       |4.05        |0.0773    |29.81     |0                              
2022-07-26|CF211C17800|64.00     |65.00     |66.00     |58.00     |62.00     |56.00     |-2.00     |-8.00     |19        |615       |7         |0.60        |0.0669    |29.96     |0                              
2022-07-26|CF211C18000|55.00     |52.00     |55.00     |46.00     |48.00     |47.00     |-7.00     |-8.00     |17        |337       |6         |0.44        |0.0578    |30.12     |0                              
2022-07-26|CF211C18200|47.00     |47.00     |51.00     |42.00     |44.00     |41.00     |-3.00     |-6.00     |19        |265       |5         |0.45        |0.0505    |30.27     |0                              
2022-07-26|CF211C18400|41.00     |43.00     |48.00     |40.00     |43.00     |34.00     |2.00      |-7.00     |20        |125       |1         |0.45        |0.0433    |30.42     |0                              
2022-07-26|CF211C18600|35.00     |45.00     |46.00     |39.00     |42.00     |29.00     |7.00      |-6.00     |22        |219       |4         |0.48        |0.0375    |30.58     |0                              
2022-07-26|CF211C18800|30.00     |36.00     |37.00     |31.00     |33.00     |25.00     |3.00      |-5.00     |13        |105       |-3        |0.22        |0.0327    |30.73     |0                              
2022-07-26|CF211C19000|27.00     |32.00     |33.00     |27.00     |27.00     |21.00     |0.00      |-6.00     |28        |131       |-2        |0.42        |0.0279    |30.88     |0                              
2022-07-26|CF211C19200|23.00     |31.00     |32.00     |26.00     |26.00     |18.00     |3.00      |-5.00     |54        |150       |34        |0.76        |0.0240    |31.02     |0                              
2022-07-26|CF211C19400|20.00     |23.00     |26.00     |21.00     |21.00     |15.00     |1.00      |-5.00     |12        |82        |4         |0.14        |0.0209    |31.17     |0                              
2022-07-26|CF211C19600|17.00     |24.00     |27.00     |22.00     |22.00     |13.00     |5.00      |-4.00     |19        |181       |-2        |0.24        |0.0179    |31.32     |0                              
2022-07-26|CF211C19800|15.00     |20.00     |20.00     |18.00     |20.00     |11.00     |5.00      |-4.00     |43        |101       |39        |0.41        |0.0152    |31.46     |0                              
2022-07-26|CF211C20000|13.00     |17.00     |17.00     |17.00     |17.00     |9.00      |4.00      |-4.00     |4         |111       |-2        |0.03        |0.0133    |31.60     |0                              
2022-07-26|CF211C20400|10.00     |14.00     |14.00     |14.00     |14.00     |7.00      |4.00      |-3.00     |2         |110       |-2        |0.01        |0.0096    |31.88     |0                              
2022-07-26|CF211C20800|7.00      |11.00     |11.00     |11.00     |11.00     |5.00      |4.00      |-2.00     |7         |136       |-7        |0.04        |0.0073    |32.16     |0                              
2022-07-26|CF211C21200|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |127       |0         |0.00        |0.0052    |32.42     |0                              
2022-07-26|CF211C21600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |223       |0         |0.00        |0.0040    |32.69     |0                              
2022-07-26|CF211C22000|3.00      |8.00      |8.00      |8.00      |8.00      |2.00      |5.00      |-1.00     |1         |134       |0         |0.00        |0.0028    |32.94     |0                              
2022-07-26|CF211C22400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |149       |0         |0.00        |0.0022    |33.19     |0                              
2022-07-26|CF211C22800|2.00      |11.00     |15.00     |10.00     |15.00     |1.00      |13.00     |-1.00     |21        |281       |20        |0.15        |0.0015    |33.44     |0                              
2022-07-26|CF211C23200|2.00      |15.00     |15.00     |15.00     |15.00     |1.00      |13.00     |-1.00     |3         |610       |3         |0.02        |0.0012    |33.68     |0                              
2022-07-26|CF211C23600|1.00      |15.00     |15.00     |12.00     |12.00     |1.00      |11.00     |0.00      |4         |832       |2         |0.03        |0.0009    |33.91     |0                              
2022-07-26|CF211C24000|1.00      |6.00      |12.00     |6.00      |10.00     |1.00      |9.00      |0.00      |73        |507       |32        |0.37        |0.0006    |34.14     |0                              
2022-07-26|CF211P12600|242.00    |249.00    |271.00    |210.00    |231.00    |239.00    |-11.00    |-3.00     |628       |696       |2         |75.48       |-0.1812   |33.88     |0                              
2022-07-26|CF211P12800|275.00    |300.00    |300.00    |249.00    |265.00    |274.00    |-10.00    |-1.00     |285       |271       |22        |38.86       |-0.2051   |33.13     |0                              
2022-07-26|CF211P13000|312.00    |340.00    |346.00    |284.00    |300.00    |313.00    |-12.00    |1.00      |88        |383       |5         |13.93       |-0.2311   |32.40     |0                              
2022-07-26|CF211P13200|352.00    |388.00    |410.00    |327.00    |348.00    |357.00    |-4.00     |5.00      |227       |754       |24        |40.69       |-0.2595   |31.69     |0                              
2022-07-26|CF211P13400|402.00    |439.00    |439.00    |378.00    |397.00    |408.00    |-5.00     |6.00      |44        |166       |-17       |8.67        |-0.2912   |31.02     |0                              
2022-07-26|CF211P13600|454.00    |500.00    |500.00    |441.00    |456.00    |464.00    |2.00      |10.00     |74        |218       |-29       |17.09       |-0.3249   |30.40     |0                              
2022-07-26|CF211P13800|519.00    |549.00    |571.00    |503.00    |532.00    |531.00    |13.00     |12.00     |39        |166       |-4        |10.31       |-0.3620   |29.84     |0                              
2022-07-26|CF211P14000|587.00    |628.00    |670.00    |550.00    |610.00    |604.00    |23.00     |17.00     |48        |153       |3         |14.74       |-0.4008   |29.36     |0                              
2022-07-26|CF211P14200|670.00    |0.00      |0.00      |0.00      |0.00      |691.00    |21.00     |21.00     |0         |201       |0         |0.00        |-0.4416   |28.97     |0                              
2022-07-26|CF211P14400|757.00    |847.00    |847.00    |733.00    |767.00    |785.00    |10.00     |28.00     |18        |359       |-7        |6.82        |-0.4833   |28.67     |0                              
2022-07-26|CF211P14600|859.00    |919.00    |919.00    |851.00    |867.00    |892.00    |8.00      |33.00     |58        |305       |5         |26.00       |-0.5253   |28.47     |0                              
2022-07-26|CF211P14800|966.00    |1,050.00  |1,065.00  |1,035.00  |1,035.00  |1,007.00  |69.00     |41.00     |39        |122       |5         |20.30       |-0.5666   |28.36     |0                              
2022-07-26|CF211P15000|1,089.00  |1,158.00  |1,158.00  |1,085.00  |1,145.00  |1,134.00  |56.00     |45.00     |21        |137       |4         |11.94       |-0.6066   |28.31     |0                              
2022-07-26|CF211P15200|1,215.00  |1,330.00  |1,330.00  |1,287.00  |1,287.00  |1,268.00  |72.00     |53.00     |20        |116       |10        |13.09       |-0.6449   |28.31     |0                              
2022-07-26|CF211P15400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |56.00     |56.00     |0         |218       |0         |0.00        |-0.6808   |28.36     |0                              
2022-07-26|CF211P15600|1,499.00  |1,554.00  |1,554.00  |1,554.00  |1,554.00  |1,561.00  |55.00     |62.00     |5         |136       |-3        |3.89        |-0.7146   |28.44     |0                              
2022-07-26|CF211P15800|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |63.00     |63.00     |0         |83        |0         |0.00        |-0.7455   |28.53     |0                              
2022-07-26|CF211P16000|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |67.00     |67.00     |0         |115       |0         |0.00        |-0.7746   |28.65     |0                              
2022-07-26|CF211P16200|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |69.00     |69.00     |0         |137       |0         |0.00        |-0.8000   |28.78     |0                              
2022-07-26|CF211P16400|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |69.00     |69.00     |0         |114       |0         |0.00        |-0.8249   |28.91     |0                              
2022-07-26|CF211P16600|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |72.00     |72.00     |0         |88        |0         |0.00        |-0.8450   |29.05     |0                              
2022-07-26|CF211P16800|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |72.00     |72.00     |0         |80        |0         |0.00        |-0.8649   |29.20     |0                              
2022-07-26|CF211P17000|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |75.00     |75.00     |0         |50        |0         |0.00        |-0.8816   |29.35     |0                              
2022-07-26|CF211P17200|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |75.00     |75.00     |0         |78        |0         |0.00        |-0.8968   |29.50     |0                              
2022-07-26|CF211P17400|3,047.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |76.00     |76.00     |0         |24        |0         |0.00        |-0.9114   |29.66     |0                              
2022-07-26|CF211P17600|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |77.00     |77.00     |0         |119       |0         |0.00        |-0.9226   |29.81     |0                              
2022-07-26|CF211P17800|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,502.00  |77.00     |77.00     |0         |71        |0         |0.00        |-0.9337   |29.96     |0                              
2022-07-26|CF211P18000|3,616.00  |0.00      |0.00      |0.00      |0.00      |3,693.00  |77.00     |77.00     |0         |94        |0         |0.00        |-0.9434   |30.12     |0                              
2022-07-26|CF211P18200|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,887.00  |79.00     |79.00     |0         |83        |0         |0.00        |-0.9514   |30.27     |0                              
2022-07-26|CF211P18400|4,002.00  |0.00      |0.00      |0.00      |0.00      |4,081.00  |79.00     |79.00     |0         |103       |0         |0.00        |-0.9594   |30.42     |0                              
2022-07-26|CF211P18600|4,196.00  |0.00      |0.00      |0.00      |0.00      |4,276.00  |80.00     |80.00     |0         |98        |0         |0.00        |-0.9659   |30.58     |0                              
2022-07-26|CF211P18800|4,391.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |81.00     |81.00     |0         |105       |0         |0.00        |-0.9715   |30.73     |0                              
2022-07-26|CF211P19000|4,588.00  |0.00      |0.00      |0.00      |0.00      |4,668.00  |80.00     |80.00     |0         |158       |0         |0.00        |-0.9771   |30.88     |0                              
2022-07-26|CF211P19200|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |81.00     |81.00     |0         |180       |0         |0.00        |-0.9818   |31.02     |0                              
2022-07-26|CF211P19400|4,982.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |82.00     |82.00     |0         |100       |0         |0.00        |-0.9856   |31.17     |0                              
2022-07-26|CF211P19600|5,180.00  |0.00      |0.00      |0.00      |0.00      |5,262.00  |82.00     |82.00     |0         |126       |0         |0.00        |-0.9897   |31.32     |0                              
2022-07-26|CF211P19800|5,378.00  |0.00      |0.00      |0.00      |0.00      |5,461.00  |83.00     |83.00     |0         |131       |0         |0.00        |-0.9931   |31.46     |0                              
2022-07-26|CF211P20000|5,577.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |83.00     |83.00     |0         |89        |0         |0.00        |-0.9961   |31.60     |0                              
2022-07-26|CF211P20400|5,975.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |85.00     |85.00     |0         |62        |0         |0.00        |-0.9998   |31.88     |0                              
2022-07-26|CF211P20800|6,375.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |85.00     |85.00     |0         |34        |0         |0.00        |-1.0000   |32.16     |0                              
2022-07-26|CF211P21200|6,775.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |85.00     |85.00     |0         |41        |0         |0.00        |-1.0000   |32.42     |0                              
2022-07-26|CF211P21600|7,175.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |85.00     |85.00     |0         |37        |0         |0.00        |-1.0000   |32.69     |0                              
2022-07-26|CF211P22000|7,575.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |85.00     |85.00     |0         |13        |0         |0.00        |-1.0000   |32.94     |0                              
2022-07-26|CF211P22400|7,975.00  |0.00      |0.00      |0.00      |0.00      |8,060.00  |85.00     |85.00     |0         |9         |0         |0.00        |-1.0000   |33.19     |0                              
2022-07-26|CF211P22800|8,375.00  |0.00      |0.00      |0.00      |0.00      |8,460.00  |85.00     |85.00     |0         |2         |0         |0.00        |-1.0000   |33.44     |0                              
2022-07-26|CF211P23200|8,775.00  |0.00      |0.00      |0.00      |0.00      |8,860.00  |85.00     |85.00     |0         |3         |0         |0.00        |-1.0000   |33.68     |0                              
2022-07-26|CF211P23600|9,175.00  |0.00      |0.00      |0.00      |0.00      |9,260.00  |85.00     |85.00     |0         |10        |0         |0.00        |-1.0000   |33.91     |0                              
2022-07-26|CF211P24000|9,575.00  |0.00      |0.00      |0.00      |0.00      |9,660.00  |85.00     |85.00     |0         |9         |0         |0.00        |-1.0000   |34.14     |0                              
2022-07-26|CF301C12400|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-91.00    |-91.00    |0         |40        |0         |0.00        |0.7778    |32.50     |0                              
2022-07-26|CF301C12600|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-86.00    |-86.00    |0         |23        |0         |0.00        |0.7579    |31.59     |0                              
2022-07-26|CF301C12800|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-77.00    |-77.00    |0         |58        |0         |0.00        |0.7351    |30.74     |0                              
2022-07-26|CF301C13000|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-73.00    |-73.00    |0         |85        |0         |0.00        |0.7103    |29.96     |0                              
2022-07-26|CF301C13200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-69.00    |-69.00    |0         |35        |0         |0.00        |0.6840    |29.25     |0                              
2022-07-26|CF301C13400|1,431.00  |1,373.00  |1,405.00  |1,301.00  |1,389.00  |1,370.00  |-42.00    |-61.00    |98        |171       |-20       |67.41       |0.6546    |28.61     |0                              
2022-07-26|CF301C13600|1,296.00  |1,237.00  |1,263.00  |1,174.00  |1,263.00  |1,237.00  |-33.00    |-59.00    |22        |446       |4         |13.23       |0.6238    |28.06     |0                              
2022-07-26|CF301C13800|1,164.00  |1,056.00  |1,145.00  |1,056.00  |1,145.00  |1,113.00  |-19.00    |-51.00    |13        |426       |2         |6.91        |0.5914    |27.58     |0                              
2022-07-26|CF301C14000|1,050.00  |1,012.00  |1,060.00  |946.00    |998.00    |999.00    |-52.00    |-51.00    |45        |473       |-9        |22.53       |0.5574    |27.18     |0                              
2022-07-26|CF301C14200|939.00    |900.00    |945.00    |875.00    |910.00    |889.00    |-29.00    |-50.00    |83        |463       |21        |37.30       |0.5227    |26.85     |0                              
2022-07-26|CF301C14400|841.00    |778.00    |849.00    |778.00    |809.00    |796.00    |-32.00    |-45.00    |81        |575       |20        |32.99       |0.4878    |26.59     |0                              
2022-07-26|CF301C14600|750.00    |700.00    |750.00    |668.00    |716.00    |704.00    |-34.00    |-46.00    |101       |546       |-3        |35.85       |0.4526    |26.39     |0                              
2022-07-26|CF301C14800|668.00    |631.00    |669.00    |610.00    |628.00    |627.00    |-40.00    |-41.00    |44        |567       |-12       |13.78       |0.4187    |26.25     |0                              
2022-07-26|CF301C15000|596.00    |582.00    |584.00    |505.00    |573.00    |555.00    |-23.00    |-41.00    |214       |858       |38        |60.85       |0.3851    |26.16     |0                              
2022-07-26|CF301C15200|527.00    |490.00    |526.00    |466.00    |493.00    |491.00    |-34.00    |-36.00    |195       |704       |-29       |49.02       |0.3533    |26.12     |0                              
2022-07-26|CF301C15400|472.00    |436.00    |460.00    |431.00    |440.00    |435.00    |-32.00    |-37.00    |123       |705       |-42       |27.35       |0.3231    |26.11     |0                              
2022-07-26|CF301C15600|418.00    |390.00    |399.00    |374.00    |387.00    |382.00    |-31.00    |-36.00    |41        |420       |-2        |7.93        |0.2938    |26.14     |0                              
2022-07-26|CF301C15800|372.00    |333.00    |367.00    |333.00    |347.00    |340.00    |-25.00    |-32.00    |75        |632       |13        |13.19       |0.2681    |26.21     |0                              
2022-07-26|CF301C16000|332.00    |188.00    |338.00    |188.00    |311.00    |300.00    |-21.00    |-32.00    |517       |3,118     |-4        |81.36       |0.2429    |26.29     |0                              
2022-07-26|CF301C16200|293.00    |286.00    |294.00    |260.00    |278.00    |265.00    |-15.00    |-28.00    |175       |1,379     |-23       |24.38       |0.2203    |26.41     |0                              
2022-07-26|CF301C16400|263.00    |239.00    |255.00    |230.00    |240.00    |236.00    |-23.00    |-27.00    |103       |672       |-5        |12.44       |0.1999    |26.53     |0                              
2022-07-26|CF301C16600|234.00    |220.00    |226.00    |212.00    |218.00    |207.00    |-16.00    |-27.00    |25        |793       |13        |2.73        |0.1799    |26.68     |0                              
2022-07-26|CF301C16800|206.00    |205.00    |205.00    |188.00    |195.00    |185.00    |-11.00    |-21.00    |18        |363       |1         |1.78        |0.1633    |26.84     |0                              
2022-07-26|CF301C17000|186.00    |180.00    |190.00    |171.00    |173.00    |165.00    |-13.00    |-21.00    |479       |1,875     |-143      |42.76       |0.1479    |27.01     |0                              
2022-07-26|CF301C17200|166.00    |166.00    |166.00    |162.00    |162.00    |145.00    |-4.00     |-21.00    |4         |216       |-4        |0.33        |0.1329    |27.19     |0                              
2022-07-26|CF301C17400|147.00    |153.00    |153.00    |141.00    |142.00    |130.00    |-5.00     |-17.00    |17        |472       |1         |1.24        |0.1205    |27.38     |0                              
2022-07-26|CF301C17600|132.00    |138.00    |139.00    |131.00    |132.00    |117.00    |0.00      |-15.00    |20        |586       |4         |1.34        |0.1094    |27.58     |0                              
2022-07-26|CF301C17800|119.00    |119.00    |127.00    |118.00    |123.00    |104.00    |4.00      |-15.00    |106       |559       |-8        |6.45        |0.0985    |27.78     |0                              
2022-07-26|CF301C18000|106.00    |115.00    |118.00    |106.00    |114.00    |92.00     |8.00      |-14.00    |320       |1,044     |65        |17.71       |0.0888    |27.98     |0                              
2022-07-26|CF301C18200|94.00     |102.00    |104.00    |99.00     |100.00    |83.00     |6.00      |-11.00    |18        |468       |8         |0.91        |0.0811    |28.19     |0                              
2022-07-26|CF301C18400|86.00     |98.00     |100.00    |91.00     |94.00     |75.00     |8.00      |-11.00    |30        |482       |4         |1.42        |0.0735    |28.40     |0                              
2022-07-26|CF301C18600|77.00     |89.00     |93.00     |84.00     |90.00     |66.00     |13.00     |-11.00    |39        |763       |-1        |1.73        |0.0661    |28.62     |0                              
2022-07-26|CF301C18800|68.00     |84.00     |87.00     |78.00     |80.00     |60.00     |12.00     |-8.00     |63        |434       |-8        |2.57        |0.0600    |28.83     |0                              
2022-07-26|CF301C19000|62.00     |77.00     |100.00    |60.00     |85.00     |55.00     |23.00     |-7.00     |348       |1,167     |107       |14.42       |0.0549    |29.05     |0                              
2022-07-26|CF301C19200|56.00     |76.00     |79.00     |70.00     |74.00     |49.00     |18.00     |-7.00     |52        |350       |3         |1.89        |0.0499    |29.26     |0                              
2022-07-26|CF301C19400|51.00     |69.00     |73.00     |65.00     |67.00     |44.00     |16.00     |-7.00     |130       |322       |20        |4.47        |0.0451    |29.48     |0                              
2022-07-26|CF301C19600|45.00     |67.00     |71.00     |64.00     |64.00     |39.00     |19.00     |-6.00     |57        |240       |7         |1.94        |0.0408    |29.69     |0                              
2022-07-26|CF301C19800|41.00     |67.00     |68.00     |61.00     |64.00     |36.00     |23.00     |-5.00     |174       |344       |38        |5.69        |0.0376    |29.91     |0                              
2022-07-26|CF301C20000|37.00     |70.00     |76.00     |65.00     |70.00     |33.00     |33.00     |-4.00     |313       |4,065     |102       |11.28       |0.0344    |30.12     |0                              
2022-07-26|CF301C20400|31.00     |60.00     |63.00     |55.00     |57.00     |27.00     |26.00     |-4.00     |53        |362       |3         |1.54        |0.0283    |30.55     |0                              
2022-07-26|CF301C20800|25.00     |53.00     |55.00     |46.00     |51.00     |22.00     |26.00     |-3.00     |21        |265       |3         |0.53        |0.0239    |30.97     |0                              
2022-07-26|CF301C21200|21.00     |45.00     |47.00     |42.00     |45.00     |19.00     |24.00     |-2.00     |18        |831       |3         |0.39        |0.0201    |31.38     |0                              
2022-07-26|CF301C21600|17.00     |50.00     |51.00     |50.00     |50.00     |15.00     |33.00     |-2.00     |75        |801       |13        |1.88        |0.0165    |31.79     |0                              
2022-07-26|CF301C22000|14.00     |52.00     |58.00     |48.00     |52.00     |13.00     |38.00     |-1.00     |737       |5,913     |104       |19.43       |0.0143    |32.19     |0                              
2022-07-26|CF301C22400|12.00     |37.00     |40.00     |34.00     |36.00     |11.00     |24.00     |-1.00     |25        |600       |-2        |0.47        |0.0122    |32.59     |0                              
2022-07-26|CF301C22800|10.00     |31.00     |37.00     |31.00     |35.00     |9.00      |25.00     |-1.00     |114       |482       |-34       |2.00        |0.0101    |32.97     |0                              
2022-07-26|CF301C23200|8.00      |33.00     |36.00     |29.00     |35.00     |8.00      |27.00     |0.00      |23        |799       |7         |0.37        |0.0088    |33.35     |0                              
2022-07-26|CF301C23600|7.00      |38.00     |39.00     |32.00     |37.00     |7.00      |30.00     |0.00      |101       |3,130     |82        |1.86        |0.0076    |33.72     |0                              
2022-07-26|CF301P12400|383.00    |367.00    |400.00    |313.00    |343.00    |376.00    |-40.00    |-7.00     |523       |2,287     |20        |91.17       |-0.2146   |32.50     |0                              
2022-07-26|CF301P12600|409.00    |420.00    |433.00    |360.00    |380.00    |408.00    |-29.00    |-1.00     |240       |1,463     |13        |47.24       |-0.2342   |31.59     |0                              
2022-07-26|CF301P12800|442.00    |464.00    |481.00    |402.00    |426.00    |448.00    |-16.00    |6.00      |353       |1,761     |123       |76.72       |-0.2567   |30.74     |0                              
2022-07-26|CF301P13000|482.00    |495.00    |523.00    |444.00    |477.00    |494.00    |-5.00     |12.00     |485       |2,934     |-22       |115.88      |-0.2812   |29.96     |0                              
2022-07-26|CF301P13200|526.00    |569.00    |586.00    |481.00    |519.00    |541.00    |-7.00     |15.00     |451       |1,700     |-155      |119.60      |-0.3072   |29.25     |0                              
2022-07-26|CF301P13400|579.00    |608.00    |662.00    |534.00    |573.00    |603.00    |-6.00     |24.00     |343       |1,417     |-49       |99.67       |-0.3363   |28.61     |0                              
2022-07-26|CF301P13600|642.00    |681.00    |732.00    |597.00    |639.00    |667.00    |-3.00     |25.00     |190       |970       |-40       |60.92       |-0.3670   |28.06     |0                              
2022-07-26|CF301P13800|708.00    |771.00    |805.00    |655.00    |719.00    |741.00    |11.00     |33.00     |236       |1,806     |-11       |87.46       |-0.3993   |27.58     |0                              
2022-07-26|CF301P14000|792.00    |831.00    |908.00    |735.00    |780.00    |825.00    |-12.00    |33.00     |659       |926       |-42       |267.93      |-0.4331   |27.18     |0                              
2022-07-26|CF301P14200|879.00    |939.00    |964.00    |824.00    |883.00    |914.00    |4.00      |35.00     |428       |1,636     |43        |194.00      |-0.4678   |26.85     |0                              
2022-07-26|CF301P14400|980.00    |1,013.00  |1,086.00  |924.00    |978.00    |1,018.00  |-2.00     |38.00     |660       |1,666     |217       |331.46      |-0.5027   |26.59     |0                              
2022-07-26|CF301P14600|1,087.00  |1,164.00  |1,198.00  |1,077.00  |1,077.00  |1,125.00  |-10.00    |38.00     |40        |1,401     |-6        |22.44       |-0.5381   |26.39     |0                              
2022-07-26|CF301P14800|1,203.00  |1,158.00  |1,225.00  |1,158.00  |1,207.00  |1,246.00  |4.00      |43.00     |9         |660       |2         |5.45        |-0.5721   |26.25     |0                              
2022-07-26|CF301P15000|1,329.00  |1,385.00  |1,453.00  |1,260.00  |1,334.00  |1,372.00  |5.00      |43.00     |157       |490       |80        |104.36      |-0.6059   |26.16     |0                              
2022-07-26|CF301P15200|1,458.00  |1,435.00  |1,489.00  |1,435.00  |1,477.00  |1,506.00  |19.00     |48.00     |8         |630       |0         |5.84        |-0.6381   |26.12     |0                              
2022-07-26|CF301P15400|1,601.00  |1,696.00  |1,745.00  |1,538.00  |1,600.00  |1,649.00  |-1.00     |48.00     |25        |1,222     |1         |21.18       |-0.6686   |26.11     |0                              
2022-07-26|CF301P15600|1,746.00  |1,693.00  |1,693.00  |1,693.00  |1,693.00  |1,794.00  |-53.00    |48.00     |5         |764       |0         |4.23        |-0.6984   |26.14     |0                              
2022-07-26|CF301P15800|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |53.00     |53.00     |0         |655       |0         |0.00        |-0.7245   |26.21     |0                              
2022-07-26|CF301P16000|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |53.00     |53.00     |0         |278       |0         |0.00        |-0.7503   |26.29     |0                              
2022-07-26|CF301P16200|2,216.00  |2,305.00  |2,305.00  |2,305.00  |2,305.00  |2,273.00  |89.00     |57.00     |3         |232       |3         |3.46        |-0.7734   |26.41     |0                              
2022-07-26|CF301P16400|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |58.00     |58.00     |0         |196       |0         |0.00        |-0.7944   |26.53     |0                              
2022-07-26|CF301P16600|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |58.00     |58.00     |0         |233       |0         |0.00        |-0.8151   |26.68     |0                              
2022-07-26|CF301P16800|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |64.00     |64.00     |0         |217       |0         |0.00        |-0.8323   |26.84     |0                              
2022-07-26|CF301P17000|2,904.00  |3,015.00  |3,015.00  |3,015.00  |3,015.00  |2,968.00  |111.00    |64.00     |3         |730       |3         |4.52        |-0.8484   |27.01     |0                              
2022-07-26|CF301P17200|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |64.00     |64.00     |0         |110       |0         |0.00        |-0.8643   |27.19     |0                              
2022-07-26|CF301P17400|3,263.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |68.00     |68.00     |0         |199       |0         |0.00        |-0.8774   |27.38     |0                              
2022-07-26|CF301P17600|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |69.00     |69.00     |0         |340       |0         |0.00        |-0.8893   |27.58     |0                              
2022-07-26|CF301P17800|3,634.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |70.00     |70.00     |0         |124       |0         |0.00        |-0.9011   |27.78     |0                              
2022-07-26|CF301P18000|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |72.00     |72.00     |0         |1,301     |0         |0.00        |-0.9116   |27.98     |0                              
2022-07-26|CF301P18200|4,008.00  |0.00      |0.00      |0.00      |0.00      |4,083.00  |75.00     |75.00     |0         |1,888     |0         |0.00        |-0.9202   |28.19     |0                              
2022-07-26|CF301P18400|4,199.00  |0.00      |0.00      |0.00      |0.00      |4,274.00  |75.00     |75.00     |0         |1,884     |0         |0.00        |-0.9287   |28.40     |0                              
2022-07-26|CF301P18600|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |75.00     |75.00     |0         |1,546     |0         |0.00        |-0.9370   |28.62     |0                              
2022-07-26|CF301P18800|4,582.00  |4,740.00  |4,761.00  |4,740.00  |4,761.00  |4,659.00  |179.00    |77.00     |8         |1,551     |0         |18.99       |-0.9440   |28.83     |0                              
2022-07-26|CF301P19000|4,775.00  |0.00      |0.00      |0.00      |0.00      |4,853.00  |78.00     |78.00     |0         |1,009     |0         |0.00        |-0.9500   |29.05     |0                              
2022-07-26|CF301P19200|4,969.00  |5,135.00  |5,135.00  |5,135.00  |5,135.00  |5,048.00  |166.00    |79.00     |4         |819       |0         |10.27       |-0.9559   |29.26     |0                              
2022-07-26|CF301P19400|5,164.00  |0.00      |0.00      |0.00      |0.00      |5,243.00  |79.00     |79.00     |0         |629       |0         |0.00        |-0.9618   |29.48     |0                              
2022-07-26|CF301P19600|5,359.00  |0.00      |0.00      |0.00      |0.00      |5,439.00  |80.00     |80.00     |0         |161       |0         |0.00        |-0.9670   |29.69     |0                              
2022-07-26|CF301P19800|5,555.00  |0.00      |0.00      |0.00      |0.00      |5,637.00  |82.00     |82.00     |0         |186       |0         |0.00        |-0.9712   |29.91     |0                              
2022-07-26|CF301P20000|5,752.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |82.00     |82.00     |0         |251       |0         |0.00        |-0.9753   |30.12     |0                              
2022-07-26|CF301P20400|6,147.00  |0.00      |0.00      |0.00      |0.00      |6,229.00  |82.00     |82.00     |0         |74        |0         |0.00        |-0.9836   |30.55     |0                              
2022-07-26|CF301P20800|6,543.00  |0.00      |0.00      |0.00      |0.00      |6,627.00  |84.00     |84.00     |0         |82        |0         |0.00        |-0.9899   |30.97     |0                              
2022-07-26|CF301P21200|6,941.00  |0.00      |0.00      |0.00      |0.00      |7,025.00  |84.00     |84.00     |0         |72        |0         |0.00        |-0.9956   |31.38     |0                              
2022-07-26|CF301P21600|7,340.00  |0.00      |0.00      |0.00      |0.00      |7,425.00  |85.00     |85.00     |0         |168       |0         |0.00        |-0.9991   |31.79     |0                              
2022-07-26|CF301P22000|7,740.00  |0.00      |0.00      |0.00      |0.00      |7,825.00  |85.00     |85.00     |0         |155       |0         |0.00        |-1.0000   |32.19     |0                              
2022-07-26|CF301P22400|8,140.00  |0.00      |0.00      |0.00      |0.00      |8,225.00  |85.00     |85.00     |0         |27        |0         |0.00        |-1.0000   |32.59     |0                              
2022-07-26|CF301P22800|8,540.00  |0.00      |0.00      |0.00      |0.00      |8,625.00  |85.00     |85.00     |0         |148       |0         |0.00        |-1.0000   |32.97     |0                              
2022-07-26|CF301P23200|8,940.00  |0.00      |0.00      |0.00      |0.00      |9,025.00  |85.00     |85.00     |0         |3         |0         |0.00        |-1.0000   |33.35     |0                              
2022-07-26|CF301P23600|9,340.00  |0.00      |0.00      |0.00      |0.00      |9,425.00  |85.00     |85.00     |0         |172       |0         |0.00        |-1.0000   |33.72     |0                              
2022-07-26|CF303C12600|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7512    |26.73     |0                              
2022-07-26|CF303C12800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.7247    |26.62     |0                              
2022-07-26|CF303C13000|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.6980    |26.52     |0                              
2022-07-26|CF303C13200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6705    |26.43     |0                              
2022-07-26|CF303C13400|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.6418    |26.35     |0                              
2022-07-26|CF303C13600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |0.6131    |26.27     |0                              
2022-07-26|CF303C13800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |0.5836    |26.21     |0                              
2022-07-26|CF303C14000|1,134.00  |1,061.00  |1,061.00  |1,061.00  |1,061.00  |1,107.00  |-73.00    |-27.00    |4         |26        |4         |2.12        |0.5541    |26.15     |0                              
2022-07-26|CF303C14200|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-16.00    |-16.00    |0         |16        |0         |0.00        |0.5245    |26.10     |0                              
2022-07-26|CF303C14400|938.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.4953    |26.06     |0                              
2022-07-26|CF303C14600|850.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.4662    |26.03     |0                              
2022-07-26|CF303C14800|767.00    |0.00      |0.00      |0.00      |0.00      |769.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4378    |26.02     |0                              
2022-07-26|CF303C15000|696.00    |0.00      |0.00      |0.00      |0.00      |700.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4104    |26.01     |0                              
2022-07-26|CF303C15200|625.00    |0.00      |0.00      |0.00      |0.00      |632.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.3830    |26.01     |0                              
2022-07-26|CF303C15400|564.00    |0.00      |0.00      |0.00      |0.00      |576.00    |12.00     |12.00     |0         |11        |0         |0.00        |0.3574    |26.03     |0                              
2022-07-26|CF303C15600|510.00    |0.00      |0.00      |0.00      |0.00      |523.00    |13.00     |13.00     |0         |48        |0         |0.00        |0.3329    |26.05     |0                              
2022-07-26|CF303C15800|457.00    |0.00      |0.00      |0.00      |0.00      |470.00    |13.00     |13.00     |0         |45        |0         |0.00        |0.3085    |26.09     |0                              
2022-07-26|CF303C16000|414.00    |0.00      |0.00      |0.00      |0.00      |429.00    |15.00     |15.00     |0         |45        |0         |0.00        |0.2865    |26.14     |0                              
2022-07-26|CF303C16200|374.00    |0.00      |0.00      |0.00      |0.00      |389.00    |15.00     |15.00     |0         |42        |0         |0.00        |0.2657    |26.20     |0                              
2022-07-26|CF303C16400|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.2452    |26.28     |0                              
2022-07-26|CF303C16600|305.00    |0.00      |0.00      |0.00      |0.00      |318.00    |13.00     |13.00     |0         |56        |0         |0.00        |0.2266    |26.36     |0                              
2022-07-26|CF303C16800|278.00    |0.00      |0.00      |0.00      |0.00      |289.00    |11.00     |11.00     |0         |74        |0         |0.00        |0.2100    |26.46     |0                              
2022-07-26|CF303C17000|252.00    |0.00      |0.00      |0.00      |0.00      |261.00    |9.00      |9.00      |0         |86        |0         |0.00        |0.1936    |26.58     |0                              
2022-07-26|CF303C17200|229.00    |0.00      |0.00      |0.00      |0.00      |236.00    |7.00      |7.00      |0         |108       |0         |0.00        |0.1778    |26.71     |0                              
2022-07-26|CF303C17400|211.00    |0.00      |0.00      |0.00      |0.00      |217.00    |6.00      |6.00      |0         |112       |0         |0.00        |0.1653    |26.85     |0                              
2022-07-26|CF303C17600|194.00    |198.00    |199.00    |191.00    |191.00    |198.00    |-3.00     |4.00      |10        |124       |-3        |0.98        |0.1530    |27.00     |0                              
2022-07-26|CF303C17800|178.00    |0.00      |0.00      |0.00      |0.00      |180.00    |2.00      |2.00      |0         |151       |0         |0.00        |0.1411    |27.17     |0                              
2022-07-26|CF303C18000|163.00    |167.00    |173.00    |151.00    |159.00    |164.00    |-4.00     |1.00      |42        |133       |-7        |3.45        |0.1300    |27.36     |0                              
2022-07-26|CF303C18200|153.00    |146.00    |157.00    |146.00    |150.00    |152.00    |-3.00     |-1.00     |97        |112       |-4        |7.30        |0.1214    |27.56     |0                              
2022-07-26|CF303C18400|143.00    |137.00    |148.00    |63.00     |141.00    |141.00    |-2.00     |-2.00     |125       |115       |6         |8.80        |0.1130    |27.77     |0                              
2022-07-26|CF303C18600|133.00    |126.00    |137.00    |126.00    |130.00    |129.00    |-3.00     |-4.00     |71        |105       |6         |4.63        |0.1050    |28.00     |0                              
2022-07-26|CF303C18800|123.00    |118.00    |131.00    |118.00    |122.00    |119.00    |-1.00     |-4.00     |99        |139       |-7        |6.16        |0.0973    |28.24     |0                              
2022-07-26|CF303C19000|115.00    |113.00    |123.00    |110.00    |114.00    |111.00    |-1.00     |-4.00     |155       |114       |-13       |9.07        |0.0910    |28.50     |0                              
2022-07-26|CF303C19200|110.00    |113.00    |117.00    |104.00    |107.00    |105.00    |-3.00     |-5.00     |97        |80        |-35       |5.43        |0.0858    |28.77     |0                              
2022-07-26|CF303C19400|104.00    |98.00     |111.00    |79.00     |102.00    |99.00     |-2.00     |-5.00     |185       |82        |20        |8.90        |0.0808    |29.06     |0                              
2022-07-26|CF303C19600|99.00     |93.00     |102.00    |84.00     |94.00     |92.00     |-5.00     |-7.00     |82        |77        |5         |3.90        |0.0761    |29.35     |0                              
2022-07-26|CF303C19800|93.00     |89.00     |98.00     |86.00     |91.00     |87.00     |-2.00     |-6.00     |77        |50        |9         |3.47        |0.0716    |29.67     |0                              
2022-07-26|CF303C20000|88.00     |85.00     |93.00     |77.00     |77.00     |81.00     |-11.00    |-7.00     |96        |113       |10        |4.09        |0.0673    |29.99     |0                              
2022-07-26|CF303C20400|80.00     |77.00     |81.00     |70.00     |75.00     |75.00     |-5.00     |-5.00     |70        |136       |-4        |2.66        |0.0613    |30.68     |0                              
2022-07-26|CF303C20800|74.00     |67.00     |92.00     |65.00     |68.00     |70.00     |-6.00     |-4.00     |82        |213       |-7        |2.99        |0.0564    |31.42     |0                              
2022-07-26|CF303C21200|68.00     |60.00     |85.00     |46.00     |59.00     |65.00     |-9.00     |-3.00     |150       |382       |1         |4.61        |0.0522    |32.19     |0                              
2022-07-26|CF303C21600|62.00     |59.00     |79.00     |46.00     |53.00     |61.00     |-9.00     |-1.00     |306       |442       |-12       |8.63        |0.0485    |33.01     |0                              
2022-07-26|CF303C22000|57.00     |53.00     |77.00     |40.00     |48.00     |58.00     |-9.00     |1.00      |409       |948       |6         |11.24       |0.0453    |33.85     |0                              
2022-07-26|CF303C22400|54.00     |47.00     |54.00     |37.00     |43.00     |57.00     |-11.00    |3.00      |223       |595       |-73       |5.04        |0.0433    |34.72     |0                              
2022-07-26|CF303P12600|427.00    |458.00    |459.00    |438.00    |438.00    |435.00    |11.00     |8.00      |16        |436       |-8        |3.61        |-0.2378   |26.73     |0                              
2022-07-26|CF303P12800|483.00    |515.00    |515.00    |486.00    |486.00    |499.00    |3.00      |16.00     |48        |185       |-10       |12.11       |-0.2636   |26.62     |0                              
2022-07-26|CF303P13000|542.00    |534.00    |534.00    |534.00    |534.00    |563.00    |-8.00     |21.00     |10        |72        |0         |2.67        |-0.2898   |26.52     |0                              
2022-07-26|CF303P13200|604.00    |0.00      |0.00      |0.00      |0.00      |637.00    |33.00     |33.00     |0         |44        |0         |0.00        |-0.3170   |26.43     |0                              
2022-07-26|CF303P13400|678.00    |0.00      |0.00      |0.00      |0.00      |717.00    |39.00     |39.00     |0         |27        |0         |0.00        |-0.3453   |26.35     |0                              
2022-07-26|CF303P13600|752.00    |0.00      |0.00      |0.00      |0.00      |797.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.3738   |26.27     |0                              
2022-07-26|CF303P13800|836.00    |0.00      |0.00      |0.00      |0.00      |893.00    |57.00     |57.00     |0         |14        |0         |0.00        |-0.4030   |26.21     |0                              
2022-07-26|CF303P14000|926.00    |0.00      |0.00      |0.00      |0.00      |988.00    |62.00     |62.00     |0         |6         |0         |0.00        |-0.4325   |26.15     |0                              
2022-07-26|CF303P14200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |73.00     |73.00     |0         |17        |0         |0.00        |-0.4621   |26.10     |0                              
2022-07-26|CF303P14400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |78.00     |78.00     |0         |41        |0         |0.00        |-0.4913   |26.06     |0                              
2022-07-26|CF303P14600|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |82.00     |82.00     |0         |15        |0         |0.00        |-0.5206   |26.03     |0                              
2022-07-26|CF303P14800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |91.00     |91.00     |0         |15        |0         |0.00        |-0.5491   |26.02     |0                              
2022-07-26|CF303P15000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |94.00     |94.00     |0         |9         |0         |0.00        |-0.5768   |26.01     |0                              
2022-07-26|CF303P15200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |96.00     |96.00     |0         |9         |0         |0.00        |-0.6045   |26.01     |0                              
2022-07-26|CF303P15400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |101.00    |101.00    |0         |118       |0         |0.00        |-0.6305   |26.03     |0                              
2022-07-26|CF303P15600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |102.00    |102.00    |0         |60        |0         |0.00        |-0.6555   |26.05     |0                              
2022-07-26|CF303P15800|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |103.00    |103.00    |0         |53        |0         |0.00        |-0.6804   |26.09     |0                              
2022-07-26|CF303P16000|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |104.00    |104.00    |0         |12        |0         |0.00        |-0.7030   |26.14     |0                              
2022-07-26|CF303P16200|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |104.00    |104.00    |0         |21        |0         |0.00        |-0.7244   |26.20     |0                              
2022-07-26|CF303P16400|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |103.00    |103.00    |0         |63        |0         |0.00        |-0.7457   |26.28     |0                              
2022-07-26|CF303P16600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |101.00    |101.00    |0         |25        |0         |0.00        |-0.7649   |26.36     |0                              
2022-07-26|CF303P16800|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |100.00    |100.00    |0         |54        |0         |0.00        |-0.7823   |26.46     |0                              
2022-07-26|CF303P17000|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |98.00     |98.00     |0         |73        |0         |0.00        |-0.7995   |26.58     |0                              
2022-07-26|CF303P17200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |97.00     |97.00     |0         |62        |0         |0.00        |-0.8162   |26.71     |0                              
2022-07-26|CF303P17400|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |95.00     |95.00     |0         |40        |0         |0.00        |-0.8296   |26.85     |0                              
2022-07-26|CF303P17600|3,548.00  |0.00      |0.00      |0.00      |0.00      |3,641.00  |93.00     |93.00     |0         |25        |0         |0.00        |-0.8428   |27.00     |0                              
2022-07-26|CF303P17800|3,730.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |91.00     |91.00     |0         |19        |0         |0.00        |-0.8557   |27.17     |0                              
2022-07-26|CF303P18000|3,915.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |90.00     |90.00     |0         |28        |0         |0.00        |-0.8677   |27.36     |0                              
2022-07-26|CF303P18200|4,103.00  |0.00      |0.00      |0.00      |0.00      |4,192.00  |89.00     |89.00     |0         |33        |0         |0.00        |-0.8773   |27.56     |0                              
2022-07-26|CF303P18400|4,292.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |88.00     |88.00     |0         |35        |0         |0.00        |-0.8866   |27.77     |0                              
2022-07-26|CF303P18600|4,481.00  |0.00      |0.00      |0.00      |0.00      |4,568.00  |87.00     |87.00     |0         |31        |0         |0.00        |-0.8956   |28.00     |0                              
2022-07-26|CF303P18800|4,671.00  |0.00      |0.00      |0.00      |0.00      |4,756.00  |85.00     |85.00     |0         |27        |0         |0.00        |-0.9044   |28.24     |0                              
2022-07-26|CF303P19000|4,863.00  |0.00      |0.00      |0.00      |0.00      |4,949.00  |86.00     |86.00     |0         |18        |0         |0.00        |-0.9116   |28.50     |0                              
2022-07-26|CF303P19200|5,056.00  |0.00      |0.00      |0.00      |0.00      |5,141.00  |85.00     |85.00     |0         |19        |0         |0.00        |-0.9177   |28.77     |0                              
2022-07-26|CF303P19400|5,250.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |85.00     |85.00     |0         |15        |0         |0.00        |-0.9236   |29.06     |0                              
2022-07-26|CF303P19600|5,444.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |84.00     |84.00     |0         |12        |0         |0.00        |-0.9293   |29.35     |0                              
2022-07-26|CF303P19800|5,638.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |84.00     |84.00     |0         |9         |0         |0.00        |-0.9347   |29.67     |0                              
2022-07-26|CF303P20000|5,833.00  |0.00      |0.00      |0.00      |0.00      |5,917.00  |84.00     |84.00     |0         |12        |0         |0.00        |-0.9399   |29.99     |0                              
2022-07-26|CF303P20400|6,224.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |86.00     |86.00     |0         |15        |0         |0.00        |-0.9476   |30.68     |0                              
2022-07-26|CF303P20800|6,618.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |86.00     |86.00     |0         |18        |0         |0.00        |-0.9539   |31.42     |0                              
2022-07-26|CF303P21200|7,012.00  |0.00      |0.00      |0.00      |0.00      |7,099.00  |87.00     |87.00     |0         |21        |0         |0.00        |-0.9597   |32.19     |0                              
2022-07-26|CF303P21600|7,406.00  |0.00      |0.00      |0.00      |0.00      |7,495.00  |89.00     |89.00     |0         |30        |0         |0.00        |-0.9648   |33.01     |0                              
2022-07-26|CF303P22000|7,802.00  |0.00      |0.00      |0.00      |0.00      |7,892.00  |90.00     |90.00     |0         |36        |0         |0.00        |-0.9691   |33.85     |0                              
2022-07-26|CF303P22400|8,199.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |91.00     |91.00     |0         |52        |0         |0.00        |-0.9723   |34.72     |0                              
2022-07-26|CF305C12600|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7379    |24.81     |0                              
2022-07-26|CF305C12800|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7137    |24.54     |0                              
2022-07-26|CF305C13000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-66.00    |-66.00    |0         |43        |0         |0.00        |0.6892    |24.27     |0                              
2022-07-26|CF305C13200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |0.6630    |24.02     |0                              
2022-07-26|CF305C13400|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.6359    |23.79     |0                              
2022-07-26|CF305C13600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-60.00    |-60.00    |0         |9         |0         |0.00        |0.6084    |23.57     |0                              
2022-07-26|CF305C13800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-53.00    |-53.00    |0         |11        |0         |0.00        |0.5797    |23.36     |0                              
2022-07-26|CF305C14000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-53.00    |-53.00    |0         |10        |0         |0.00        |0.5507    |23.18     |0                              
2022-07-26|CF305C14200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-49.00    |-49.00    |0         |7         |0         |0.00        |0.5215    |23.01     |0                              
2022-07-26|CF305C14400|991.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-46.00    |-46.00    |0         |16        |0         |0.00        |0.4923    |22.87     |0                              
2022-07-26|CF305C14600|903.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-46.00    |-46.00    |0         |20        |0         |0.00        |0.4630    |22.75     |0                              
2022-07-26|CF305C14800|816.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-39.00    |-39.00    |0         |29        |0         |0.00        |0.4344    |22.66     |0                              
2022-07-26|CF305C15000|745.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-39.00    |-39.00    |0         |46        |0         |0.00        |0.4066    |22.59     |0                              
2022-07-26|CF305C15200|675.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-39.00    |-39.00    |0         |53        |0         |0.00        |0.3789    |22.55     |0                              
2022-07-26|CF305C15400|610.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-32.00    |-32.00    |0         |108       |0         |0.00        |0.3532    |22.53     |0                              
2022-07-26|CF305C15600|556.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-32.00    |-32.00    |0         |79        |0         |0.00        |0.3284    |22.54     |0                              
2022-07-26|CF305C15800|503.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-32.00    |-32.00    |0         |87        |0         |0.00        |0.3040    |22.57     |0                              
2022-07-26|CF305C16000|454.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-25.00    |-25.00    |0         |77        |0         |0.00        |0.2823    |22.62     |0                              
2022-07-26|CF305C16200|415.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-25.00    |-25.00    |0         |66        |0         |0.00        |0.2616    |22.69     |0                              
2022-07-26|CF305C16400|377.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-26.00    |-26.00    |0         |40        |0         |0.00        |0.2414    |22.78     |0                              
2022-07-26|CF305C16600|340.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-20.00    |-20.00    |0         |57        |0         |0.00        |0.2235    |22.89     |0                              
2022-07-26|CF305C16800|312.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-20.00    |-20.00    |0         |56        |0         |0.00        |0.2072    |23.00     |0                              
2022-07-26|CF305C17000|285.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.00    |-20.00    |0         |56        |0         |0.00        |0.1913    |23.13     |0                              
2022-07-26|CF305C17200|259.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-19.00    |-19.00    |0         |72        |0         |0.00        |0.1761    |23.26     |0                              
2022-07-26|CF305C17400|236.00    |224.00    |227.00    |220.00    |227.00    |221.00    |-9.00     |-15.00    |13        |80        |-8        |1.46        |0.1638    |23.41     |0                              
2022-07-26|CF305C17600|218.00    |209.00    |210.00    |206.00    |210.00    |203.00    |-8.00     |-15.00    |21        |82        |-13       |2.19        |0.1518    |23.56     |0                              
2022-07-26|CF305C17800|200.00    |193.00    |194.00    |189.00    |193.00    |185.00    |-7.00     |-15.00    |35        |131       |-15       |3.38        |0.1400    |23.71     |0                              
2022-07-26|CF305C18000|182.00    |158.00    |180.00    |157.00    |171.00    |168.00    |-11.00    |-14.00    |51        |134       |0         |4.31        |0.1290    |23.87     |0                              
2022-07-26|CF305C18200|167.00    |150.00    |166.00    |145.00    |156.00    |156.00    |-11.00    |-11.00    |101       |178       |-19       |7.86        |0.1203    |24.03     |0                              
2022-07-26|CF305C18400|155.00    |137.00    |155.00    |134.00    |143.00    |143.00    |-12.00    |-12.00    |114       |175       |3         |8.23        |0.1118    |24.20     |0                              
2022-07-26|CF305C18600|143.00    |127.00    |141.00    |126.00    |126.00    |131.00    |-17.00    |-12.00    |89        |255       |-6        |5.97        |0.1034    |24.36     |0                              
2022-07-26|CF305P12600|461.00    |475.00    |475.00    |475.00    |475.00    |483.00    |14.00     |22.00     |3         |98        |0         |0.71        |-0.2477   |24.81     |0                              
2022-07-26|CF305P12800|518.00    |0.00      |0.00      |0.00      |0.00      |540.00    |22.00     |22.00     |0         |64        |0         |0.00        |-0.2711   |24.54     |0                              
2022-07-26|CF305P13000|575.00    |0.00      |0.00      |0.00      |0.00      |598.00    |23.00     |23.00     |0         |39        |0         |0.00        |-0.2952   |24.27     |0                              
2022-07-26|CF305P13200|638.00    |0.00      |0.00      |0.00      |0.00      |666.00    |28.00     |28.00     |0         |35        |0         |0.00        |-0.3209   |24.02     |0                              
2022-07-26|CF305P13400|710.00    |0.00      |0.00      |0.00      |0.00      |738.00    |28.00     |28.00     |0         |23        |0         |0.00        |-0.3475   |23.79     |0                              
2022-07-26|CF305P13600|783.00    |0.00      |0.00      |0.00      |0.00      |812.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.3748   |23.57     |0                              
2022-07-26|CF305P13800|865.00    |0.00      |0.00      |0.00      |0.00      |900.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.4031   |23.36     |0                              
2022-07-26|CF305P14000|954.00    |0.00      |0.00      |0.00      |0.00      |989.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.4320   |23.18     |0                              
2022-07-26|CF305P14200|1,044.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |1,084.00  |-26.00    |40.00     |4         |73        |0         |2.04        |-0.4613   |23.01     |0                              
2022-07-26|CF305P14400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |43.00     |43.00     |0         |43        |0         |0.00        |-0.4904   |22.87     |0                              
2022-07-26|CF305P14600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |43.00     |43.00     |0         |15        |0         |0.00        |-0.5200   |22.75     |0                              
2022-07-26|CF305P14800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |50.00     |50.00     |0         |12        |0         |0.00        |-0.5488   |22.66     |0                              
2022-07-26|CF305P15000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |49.00     |49.00     |0         |15        |0         |0.00        |-0.5770   |22.59     |0                              
2022-07-26|CF305P15200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |50.00     |50.00     |0         |57        |0         |0.00        |-0.6053   |22.55     |0                              
2022-07-26|CF305P15400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |57.00     |57.00     |0         |84        |0         |0.00        |-0.6315   |22.53     |0                              
2022-07-26|CF305P15600|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |57.00     |57.00     |0         |27        |0         |0.00        |-0.6569   |22.54     |0                              
2022-07-26|CF305P15800|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |57.00     |57.00     |0         |15        |0         |0.00        |-0.6822   |22.57     |0                              
2022-07-26|CF305P16000|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |63.00     |63.00     |0         |6         |0         |0.00        |-0.7046   |22.62     |0                              
2022-07-26|CF305P16200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |63.00     |63.00     |0         |43        |0         |0.00        |-0.7261   |22.69     |0                              
2022-07-26|CF305P16400|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |63.00     |63.00     |0         |41        |0         |0.00        |-0.7474   |22.78     |0                              
2022-07-26|CF305P16600|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |68.00     |68.00     |0         |23        |0         |0.00        |-0.7663   |22.89     |0                              
2022-07-26|CF305P16800|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |69.00     |69.00     |0         |14        |0         |0.00        |-0.7836   |23.00     |0                              
2022-07-26|CF305P17000|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |70.00     |70.00     |0         |25        |0         |0.00        |-0.8007   |23.13     |0                              
2022-07-26|CF305P17200|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |71.00     |71.00     |0         |25        |0         |0.00        |-0.8172   |23.26     |0                              
2022-07-26|CF305P17400|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |74.00     |74.00     |0         |16        |0         |0.00        |-0.8306   |23.41     |0                              
2022-07-26|CF305P17600|3,531.00  |0.00      |0.00      |0.00      |0.00      |3,606.00  |75.00     |75.00     |0         |16        |0         |0.00        |-0.8439   |23.56     |0                              
2022-07-26|CF305P17800|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |74.00     |74.00     |0         |14        |0         |0.00        |-0.8570   |23.71     |0                              
2022-07-26|CF305P18000|3,893.00  |0.00      |0.00      |0.00      |0.00      |3,969.00  |76.00     |76.00     |0         |7         |0         |0.00        |-0.8693   |23.87     |0                              
2022-07-26|CF305P18200|4,077.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |78.00     |78.00     |0         |10        |0         |0.00        |-0.8793   |24.03     |0                              
2022-07-26|CF305P18400|4,263.00  |0.00      |0.00      |0.00      |0.00      |4,342.00  |79.00     |79.00     |0         |16        |0         |0.00        |-0.8893   |24.20     |0                              
2022-07-26|CF305P18600|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |80.00     |80.00     |0         |13        |0         |0.00        |-0.8991   |24.36     |0                              
2022-07-26|MA209C2175|291.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.9600    |48.22     |0                              
2022-07-26|MA209C2200|267.50    |285.00    |285.00    |285.00    |285.00    |261.50    |17.50     |-6.00     |5         |24        |-5        |1.43        |0.9485    |47.14     |0                              
2022-07-26|MA209C2225|244.00    |252.00    |252.00    |252.00    |252.00    |238.00    |8.00      |-6.00     |4         |81        |0         |1.01        |0.9325    |46.08     |0                              
2022-07-26|MA209C2250|221.00    |234.00    |234.00    |234.00    |234.00    |214.50    |13.00     |-6.50     |4         |241       |-1        |0.92        |0.9129    |45.03     |0                              
2022-07-26|MA209C2275|198.50    |201.50    |201.50    |201.50    |201.50    |191.50    |3.00      |-7.00     |2         |218       |-2        |0.40        |0.8894    |44.01     |0                              
2022-07-26|MA209C2300|176.00    |141.00    |195.00    |135.50    |195.00    |169.50    |19.00     |-6.50     |130       |317       |-37       |24.02       |0.8589    |43.01     |0                              
2022-07-26|MA209C2325|155.00    |118.00    |176.00    |118.00    |157.00    |148.00    |2.00      |-7.00     |78        |312       |-40       |11.84       |0.8220    |42.05     |0                              
2022-07-26|MA209C2350|134.50    |100.50    |155.00    |98.50     |145.50    |127.50    |11.00     |-7.00     |735       |973       |-165      |99.03       |0.7785    |41.14     |0                              
2022-07-26|MA209C2375|114.50    |95.50     |133.00    |83.00     |124.50    |108.00    |10.00     |-6.50     |580       |516       |-49       |65.94       |0.7278    |40.28     |0                              
2022-07-26|MA209C2400|96.50     |79.00     |113.00    |65.50     |105.00    |90.00     |8.50      |-6.50     |839       |867       |-56       |77.38       |0.6693    |39.48     |0                              
2022-07-26|MA209C2425|79.50     |58.50     |93.00     |53.00     |90.00     |74.00     |10.50     |-5.50     |813       |581       |-17       |58.57       |0.6039    |38.77     |0                              
2022-07-26|MA209C2450|64.50     |54.00     |78.00     |41.50     |70.50     |59.50     |6.00      |-5.00     |2,785     |1,305     |-38       |158.85      |0.5339    |38.16     |0                              
2022-07-26|MA209C2475|51.50     |43.50     |78.00     |27.50     |59.50     |47.00     |8.00      |-4.50     |2,311     |960       |95        |112.15      |0.4616    |37.66     |0                              
2022-07-26|MA209C2500|40.00     |31.50     |52.00     |26.00     |46.00     |36.50     |6.00      |-3.50     |25,510    |4,763     |54        |1,026.85    |0.3899    |37.30     |0                              
2022-07-26|MA209C2550|23.50     |20.00     |31.00     |15.00     |27.50     |20.50     |4.00      |-3.00     |15,173    |2,614     |-424      |374.35      |0.2599    |37.01     |0                              
2022-07-26|MA209C2600|13.00     |11.50     |18.00     |8.00      |13.50     |11.50     |0.50      |-1.50     |12,669    |5,660     |632       |168.67      |0.1608    |37.39     |0                              
2022-07-26|MA209C2650|7.50      |5.50      |11.00     |4.50      |9.00      |6.50      |1.50      |-1.00     |11,176    |3,022     |-487      |82.09       |0.0975    |38.41     |0                              
2022-07-26|MA209C2700|4.50      |3.50      |6.00      |2.50      |5.00      |3.50      |0.50      |-1.00     |9,526     |6,783     |-587      |39.04       |0.0586    |39.96     |0                              
2022-07-26|MA209C2750|3.00      |1.50      |4.00      |1.50      |3.00      |2.00      |0.00      |-1.00     |3,807     |2,590     |-41       |9.41        |0.0367    |41.89     |0                              
2022-07-26|MA209C2800|2.00      |1.00      |2.00      |0.50      |1.50      |1.50      |-0.50     |-0.50     |1,238     |5,316     |-43       |1.60        |0.0239    |44.05     |0                              
2022-07-26|MA209C2850|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,042     |2,456     |-202      |1.04        |0.0165    |46.34     |0                              
2022-07-26|MA209C2900|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,514     |3,748     |-1,002    |0.76        |0.0117    |48.65     |0                              
2022-07-26|MA209C2950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |169       |1,804     |-120      |0.09        |0.0082    |50.96     |0                              
2022-07-26|MA209C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,009     |10,854    |-874      |0.51        |0.0062    |53.22     |0                              
2022-07-26|MA209C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |247       |2,037     |-72       |0.12        |0.0045    |55.42     |0                              
2022-07-26|MA209C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |1,564     |-46       |0.05        |0.0035    |57.55     |0                              
2022-07-26|MA209C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |1,369     |42        |0.03        |0.0026    |59.62     |0                              
2022-07-26|MA209C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,125     |0         |0.00        |0.0021    |61.61     |0                              
2022-07-26|MA209C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,064     |0         |0.00        |0.0016    |63.53     |0                              
2022-07-26|MA209C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,366     |0         |0.00        |0.0013    |65.38     |0                              
2022-07-26|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,805     |-3        |0.00        |0.0010    |67.18     |0                              
2022-07-26|MA209C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,055     |0         |0.00        |0.0008    |68.91     |0                              
2022-07-26|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |0.0006    |70.58     |0                              
2022-07-26|MA209C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,428     |0         |0.00        |0.0005    |72.20     |0                              
2022-07-26|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |371       |22,421    |-355      |0.19        |0.0004    |73.77     |0                              
2022-07-26|MA209P2175|4.50      |4.50      |5.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |5,091     |4,654     |-1,214    |12.82       |-0.0399   |48.22     |0                              
2022-07-26|MA209P2200|6.00      |6.50      |8.50      |2.00      |2.50      |4.00      |-3.50     |-2.00     |8,854     |6,191     |-636      |35.79       |-0.0513   |47.14     |0                              
2022-07-26|MA209P2225|7.50      |8.50      |10.00     |3.00      |3.00      |5.00      |-4.50     |-2.50     |5,680     |1,773     |1,024     |33.06       |-0.0672   |46.08     |0                              
2022-07-26|MA209P2250|9.00      |11.00     |12.00     |4.00      |4.00      |7.00      |-5.00     |-2.00     |3,828     |1,407     |268       |26.27       |-0.0867   |45.03     |0                              
2022-07-26|MA209P2275|11.50     |12.00     |15.50     |5.50      |6.00      |9.00      |-5.50     |-2.50     |3,552     |1,678     |391       |31.82       |-0.1102   |44.01     |0                              
2022-07-26|MA209P2300|14.00     |16.00     |21.00     |7.50      |8.50      |11.50     |-5.50     |-2.50     |12,490    |5,606     |-1,003    |161.28      |-0.1406   |43.01     |0                              
2022-07-26|MA209P2325|18.00     |18.00     |24.50     |10.00     |10.50     |15.00     |-7.50     |-3.00     |3,470     |991       |-183      |45.89       |-0.1775   |42.05     |0                              
2022-07-26|MA209P2350|22.50     |22.50     |31.50     |13.00     |13.50     |19.50     |-9.00     |-3.00     |3,556     |1,205     |-156      |63.14       |-0.2209   |41.14     |0                              
2022-07-26|MA209P2375|28.00     |32.00     |39.50     |16.50     |17.00     |25.00     |-11.00    |-3.00     |2,873     |1,481     |-18       |68.22       |-0.2716   |40.28     |0                              
2022-07-26|MA209P2400|34.50     |38.50     |50.00     |22.00     |24.50     |32.00     |-10.00    |-2.50     |9,514     |3,521     |1,363     |287.70      |-0.3301   |39.48     |0                              
2022-07-26|MA209P2425|43.00     |45.00     |61.00     |28.00     |29.00     |41.00     |-14.00    |-2.00     |2,207     |877       |155       |87.09       |-0.3955   |38.77     |0                              
2022-07-26|MA209P2450|53.00     |68.00     |74.00     |35.00     |38.50     |51.50     |-14.50    |-1.50     |5,000     |1,237     |120       |227.84      |-0.4655   |38.16     |0                              
2022-07-26|MA209P2475|64.50     |69.50     |90.00     |45.50     |47.00     |64.00     |-17.50    |-0.50     |2,803     |639       |51        |162.01      |-0.5378   |37.66     |0                              
2022-07-26|MA209P2500|78.00     |91.00     |108.50    |59.00     |62.50     |78.00     |-15.50    |0.00      |1,227     |1,561     |176       |89.14       |-0.6095   |37.30     |0                              
2022-07-26|MA209P2550|111.50    |132.00    |145.00    |88.50     |92.50     |112.50    |-19.00    |1.00      |581       |866       |11        |60.27       |-0.7395   |37.01     |0                              
2022-07-26|MA209P2600|151.00    |169.50    |186.00    |127.00    |132.00    |153.00    |-19.00    |2.00      |559       |1,396     |-33       |83.27       |-0.8387   |37.39     |0                              
2022-07-26|MA209P2650|195.50    |173.50    |188.50    |167.00    |172.00    |198.00    |-23.50    |2.50      |63        |828       |-42       |11.68       |-0.9021   |38.41     |0                              
2022-07-26|MA209P2700|242.50    |243.00    |243.00    |218.50    |218.50    |245.50    |-24.00    |3.00      |69        |803       |-27       |16.31       |-0.9412   |39.96     |0                              
2022-07-26|MA209P2750|290.50    |255.50    |282.00    |255.50    |256.00    |294.00    |-34.50    |3.50      |10        |504       |-8        |2.65        |-0.9633   |41.89     |0                              
2022-07-26|MA209P2800|339.50    |335.00    |335.00    |322.00    |332.00    |343.50    |-7.50     |4.00      |6         |800       |-4        |1.97        |-0.9762   |44.05     |0                              
2022-07-26|MA209P2850|389.00    |544.00    |544.00    |376.00    |376.00    |393.00    |-13.00    |4.00      |3         |666       |0         |1.30        |-0.9838   |46.34     |0                              
2022-07-26|MA209P2900|438.50    |0.00      |0.00      |0.00      |0.00      |442.50    |4.00      |4.00      |0         |375       |0         |0.00        |-0.9887   |48.65     |0                              
2022-07-26|MA209P2950|488.50    |500.00    |500.00    |459.00    |478.00    |492.50    |-10.50    |4.00      |192       |232       |-58       |95.69       |-0.9923   |50.96     |45                             
2022-07-26|MA209P3000|538.50    |510.50    |535.00    |510.50    |513.50    |542.00    |-25.00    |3.50      |13        |388       |0         |6.82        |-0.9944   |53.22     |0                              
2022-07-26|MA209P3050|588.00    |566.00    |573.00    |566.00    |570.00    |592.00    |-18.00    |4.00      |12        |66        |-10       |6.90        |-0.9962   |55.42     |0                              
2022-07-26|MA209P3100|638.00    |613.00    |634.00    |613.00    |620.00    |642.00    |-18.00    |4.00      |6         |81        |-6        |3.73        |-0.9973   |57.55     |0                              
2022-07-26|MA209P3150|688.00    |0.00      |0.00      |0.00      |0.00      |692.00    |4.00      |4.00      |0         |41        |0         |0.00        |-0.9984   |59.62     |0                              
2022-07-26|MA209P3200|738.00    |0.00      |0.00      |0.00      |0.00      |742.00    |4.00      |4.00      |0         |17        |0         |0.00        |-0.9990   |61.61     |0                              
2022-07-26|MA209P3250|788.00    |0.00      |0.00      |0.00      |0.00      |792.00    |4.00      |4.00      |0         |28        |0         |0.00        |-0.9996   |63.53     |0                              
2022-07-26|MA209P3300|838.00    |0.00      |0.00      |0.00      |0.00      |842.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.9999   |65.38     |0                              
2022-07-26|MA209P3350|888.00    |0.00      |0.00      |0.00      |0.00      |892.00    |4.00      |4.00      |0         |7         |0         |0.00        |-1.0000   |67.18     |0                              
2022-07-26|MA209P3400|938.00    |0.00      |0.00      |0.00      |0.00      |942.00    |4.00      |4.00      |0         |32        |0         |0.00        |-1.0000   |68.91     |0                              
2022-07-26|MA209P3450|988.00    |0.00      |0.00      |0.00      |0.00      |992.00    |4.00      |4.00      |0         |57        |0         |0.00        |-1.0000   |70.58     |0                              
2022-07-26|MA209P3500|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |4.00      |4.00      |0         |32        |0         |0.00        |-1.0000   |72.20     |0                              
2022-07-26|MA209P3550|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |4.00      |4.00      |0         |8         |0         |0.00        |-1.0000   |73.77     |0                              
2022-07-26|MA210C2175|318.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8281    |40.08     |0                              
2022-07-26|MA210C2200|297.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.8101    |39.35     |0                              
2022-07-26|MA210C2225|277.00    |284.50    |284.50    |284.50    |284.50    |264.50    |7.50      |-12.50    |40        |20        |0         |10.98       |0.7890    |38.64     |0                              
2022-07-26|MA210C2250|256.50    |219.50    |240.50    |219.50    |240.50    |244.50    |-16.00    |-12.00    |3         |126       |-1        |0.68        |0.7663    |37.97     |0                              
2022-07-26|MA210C2275|236.50    |202.00    |202.00    |202.00    |202.00    |224.50    |-34.50    |-12.00    |1         |38        |0         |0.20        |0.7426    |37.32     |0                              
2022-07-26|MA210C2300|218.00    |187.00    |190.00    |187.00    |190.00    |206.00    |-28.00    |-12.00    |2         |119       |-1        |0.38        |0.7154    |36.71     |0                              
2022-07-26|MA210C2325|199.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-11.50    |-11.50    |0         |118       |0         |0.00        |0.6873    |36.14     |0                              
2022-07-26|MA210C2350|182.00    |155.00    |187.00    |152.50    |179.00    |170.50    |-3.00     |-11.50    |99        |120       |-41       |16.71       |0.6570    |35.60     |0                              
2022-07-26|MA210C2375|165.00    |140.50    |168.50    |138.50    |168.50    |154.50    |3.50      |-10.50    |78        |168       |-9        |12.17       |0.6248    |35.12     |0                              
2022-07-26|MA210C2400|148.50    |125.00    |155.50    |124.00    |155.50    |138.50    |7.00      |-10.00    |91        |269       |26        |13.21       |0.5915    |34.68     |0                              
2022-07-26|MA210C2425|134.50    |111.00    |138.50    |111.00    |136.50    |124.50    |2.00      |-10.00    |534       |477       |153       |65.70       |0.5566    |34.29     |0                              
2022-07-26|MA210C2450|120.00    |101.50    |126.50    |99.50     |126.50    |110.50    |6.50      |-9.50     |574       |500       |173       |66.76       |0.5210    |33.96     |0                              
2022-07-26|MA210C2475|107.00    |86.50     |113.00    |86.50     |113.00    |98.50     |6.00      |-8.50     |251       |367       |62        |25.72       |0.4852    |33.68     |0                              
2022-07-26|MA210C2500|95.00     |79.50     |101.00    |77.00     |99.50     |87.00     |4.50      |-8.00     |223       |368       |4         |20.58       |0.4489    |33.45     |0                              
2022-07-26|MA210C2550|74.50     |60.50     |79.00     |60.00     |79.00     |67.50     |4.50      |-7.00     |161       |366       |-52       |11.50       |0.3790    |33.16     |0                              
2022-07-26|MA210C2600|57.50     |45.50     |61.00     |45.00     |57.00     |52.00     |-0.50     |-5.50     |165       |492       |23        |8.88        |0.3143    |33.08     |0                              
2022-07-26|MA210C2650|44.00     |35.50     |46.50     |35.00     |46.50     |40.00     |2.50      |-4.00     |220       |671       |13        |9.18        |0.2571    |33.19     |0                              
2022-07-26|MA210C2700|34.00     |27.50     |35.00     |26.50     |34.50     |31.00     |0.50      |-3.00     |322       |880       |17        |10.01       |0.2081    |33.46     |0                              
2022-07-26|MA210C2750|26.00     |20.50     |26.50     |20.00     |26.50     |23.50     |0.50      |-2.50     |180       |417       |21        |4.07        |0.1668    |33.87     |0                              
2022-07-26|MA210C2800|20.50     |16.00     |20.50     |15.50     |20.50     |18.50     |0.00      |-2.00     |213       |1,026     |29        |3.82        |0.1344    |34.38     |0                              
2022-07-26|MA210C2850|16.00     |12.00     |16.50     |12.00     |16.50     |14.50     |0.50      |-1.50     |443       |433       |-4        |6.27        |0.1085    |34.97     |0                              
2022-07-26|MA210C2900|12.50     |9.50      |13.00     |9.50      |12.50     |11.00     |0.00      |-1.50     |488       |440       |-3        |5.18        |0.0866    |35.62     |0                              
2022-07-26|MA210C2950|10.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-2.00     |-1.00     |5         |223       |-5        |0.04        |0.0709    |36.32     |0                              
2022-07-26|MA210C3000|8.00      |6.00      |8.50      |6.00      |8.50      |7.00      |0.50      |-1.00     |572       |1,080     |302       |4.40        |0.0573    |37.04     |0                              
2022-07-26|MA210C3050|6.50      |5.50      |6.50      |5.50      |6.50      |6.00      |0.00      |-0.50     |142       |392       |-12       |0.86        |0.0473    |37.78     |0                              
2022-07-26|MA210C3100|5.50      |4.50      |5.00      |4.50      |5.00      |4.50      |-0.50     |-1.00     |38        |244       |38        |0.18        |0.0385    |38.54     |0                              
2022-07-26|MA210C3150|4.50      |3.00      |4.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |45        |193       |10        |0.14        |0.0323    |39.29     |0                              
2022-07-26|MA210C3200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |112       |0         |0.00        |0.0263    |40.05     |0                              
2022-07-26|MA210C3250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |301       |0         |0.00        |0.0224    |40.80     |0                              
2022-07-26|MA210C3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0188    |41.54     |0                              
2022-07-26|MA210C3350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0155    |42.27     |0                              
2022-07-26|MA210C3400|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |161       |1         |0.00        |0.0135    |43.00     |0                              
2022-07-26|MA210C3450|1.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |6         |147       |0         |0.00        |0.0115    |43.71     |0                              
2022-07-26|MA210C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |245       |0         |0.00        |0.0095    |44.40     |0                              
2022-07-26|MA210C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |314       |0         |0.00        |0.0083    |45.09     |0                              
2022-07-26|MA210P2175|35.50     |37.00     |39.50     |26.50     |26.50     |32.00     |-9.00     |-3.50     |265       |578       |31        |8.30        |-0.1695   |40.08     |0                              
2022-07-26|MA210P2200|39.00     |41.50     |43.50     |30.00     |30.00     |35.50     |-9.00     |-3.50     |553       |548       |-31       |19.99       |-0.1875   |39.35     |0                              
2022-07-26|MA210P2225|43.50     |46.00     |47.50     |36.00     |37.00     |40.00     |-6.50     |-3.50     |216       |366       |-56       |8.91        |-0.2085   |38.64     |0                              
2022-07-26|MA210P2250|48.00     |51.50     |54.50     |38.00     |38.00     |45.00     |-10.00    |-3.00     |252       |441       |-10       |11.00       |-0.2310   |37.97     |0                              
2022-07-26|MA210P2275|53.00     |58.50     |61.00     |44.00     |45.00     |50.00     |-8.00     |-3.00     |179       |386       |7         |8.78        |-0.2547   |37.32     |0                              
2022-07-26|MA210P2300|59.50     |66.00     |70.50     |50.00     |52.50     |56.50     |-7.00     |-3.00     |314       |1,353     |-20       |18.58       |-0.2817   |36.71     |0                              
2022-07-26|MA210P2325|66.00     |73.00     |73.50     |56.50     |57.00     |63.00     |-9.00     |-3.00     |99        |279       |-11       |6.55        |-0.3097   |36.14     |0                              
2022-07-26|MA210P2350|73.00     |82.50     |85.50     |61.50     |65.00     |71.00     |-8.00     |-2.00     |177       |698       |-10       |12.84       |-0.3400   |35.60     |0                              
2022-07-26|MA210P2375|81.50     |90.50     |90.50     |68.50     |72.00     |79.50     |-9.50     |-2.00     |127       |292       |-19       |9.88        |-0.3721   |35.12     |0                              
2022-07-26|MA210P2400|90.00     |101.50    |105.00    |75.50     |75.50     |89.00     |-14.50    |-1.00     |126       |286       |-41       |10.88       |-0.4054   |34.68     |0                              
2022-07-26|MA210P2425|100.50    |102.00    |102.00    |88.50     |90.50     |99.50     |-10.00    |-1.00     |70        |376       |-9        |6.53        |-0.4403   |34.29     |0                              
2022-07-26|MA210P2450|111.00    |126.50    |130.00    |96.50     |98.00     |110.50    |-13.00    |-0.50     |565       |697       |194       |60.79       |-0.4759   |33.96     |0                              
2022-07-26|MA210P2475|123.00    |136.00    |143.50    |106.00    |110.00    |123.50    |-13.00    |0.50      |308       |435       |103       |37.29       |-0.5117   |33.68     |0                              
2022-07-26|MA210P2500|136.00    |150.00    |159.00    |121.00    |134.00    |137.00    |-2.00     |1.00      |153       |317       |-15       |21.47       |-0.5480   |33.45     |0                              
2022-07-26|MA210P2550|165.00    |190.00    |190.00    |147.00    |147.00    |167.50    |-18.00    |2.50      |101       |261       |5         |16.81       |-0.6180   |33.16     |0                              
2022-07-26|MA210P2600|198.00    |223.00    |223.00    |183.50    |187.50    |202.00    |-10.50    |4.00      |93        |174       |18        |18.63       |-0.6828   |33.08     |0                              
2022-07-26|MA210P2650|234.50    |245.00    |245.00    |220.00    |225.00    |239.50    |-9.50     |5.00      |11        |258       |-2        |2.50        |-0.7403   |33.19     |0                              
2022-07-26|MA210P2700|274.00    |266.00    |270.00    |263.00    |263.00    |280.00    |-11.00    |6.00      |10        |127       |5         |2.66        |-0.7896   |33.46     |0                              
2022-07-26|MA210P2750|316.50    |310.00    |314.50    |300.00    |313.00    |322.50    |-3.50     |6.00      |15        |96        |2         |4.67        |-0.8313   |33.87     |0                              
2022-07-26|MA210P2800|360.50    |350.00    |360.00    |350.00    |352.00    |367.50    |-8.50     |7.00      |7         |104       |0         |2.48        |-0.8640   |34.38     |0                              
2022-07-26|MA210P2850|406.00    |395.00    |400.00    |395.00    |400.00    |413.50    |-6.00     |7.50      |3         |85        |2         |1.20        |-0.8903   |34.97     |0                              
2022-07-26|MA210P2900|452.50    |0.00      |0.00      |0.00      |0.00      |460.00    |7.50      |7.50      |0         |89        |0         |0.00        |-0.9126   |35.62     |0                              
2022-07-26|MA210P2950|500.00    |496.00    |496.00    |492.00    |492.00    |508.00    |-8.00     |8.00      |6         |73        |6         |2.97        |-0.9287   |36.32     |0                              
2022-07-26|MA210P3000|548.00    |544.00    |550.00    |542.00    |542.00    |556.00    |-6.00     |8.00      |8         |66        |5         |4.37        |-0.9428   |37.04     |0                              
2022-07-26|MA210P3050|596.50    |592.00    |592.00    |584.00    |584.00    |604.50    |-12.50    |8.00      |16        |98        |0         |9.54        |-0.9533   |37.78     |0                              
2022-07-26|MA210P3100|645.00    |635.00    |635.00    |635.00    |635.00    |653.50    |-10.00    |8.50      |6         |68        |2         |3.85        |-0.9626   |38.54     |0                              
2022-07-26|MA210P3150|694.00    |0.00      |0.00      |0.00      |0.00      |702.50    |8.50      |8.50      |0         |81        |0         |0.00        |-0.9692   |39.29     |0                              
2022-07-26|MA210P3200|743.50    |0.00      |0.00      |0.00      |0.00      |752.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.9756   |40.05     |0                              
2022-07-26|MA210P3250|793.00    |0.00      |0.00      |0.00      |0.00      |801.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.9800   |40.80     |0                              
2022-07-26|MA210P3300|842.50    |0.00      |0.00      |0.00      |0.00      |851.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.9841   |41.54     |0                              
2022-07-26|MA210P3350|892.00    |0.00      |0.00      |0.00      |0.00      |900.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.9879   |42.27     |0                              
2022-07-26|MA210P3400|941.50    |0.00      |0.00      |0.00      |0.00      |950.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9904   |43.00     |0                              
2022-07-26|MA210P3450|991.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9929   |43.71     |0                              
2022-07-26|MA210P3500|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9952   |44.40     |0                              
2022-07-26|MA210P3550|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9970   |45.09     |0                              
2022-07-26|MA211C2200|311.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7667    |34.85     |0                              
2022-07-26|MA211C2225|292.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7476    |34.39     |0                              
2022-07-26|MA211C2250|273.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.7258    |33.98     |0                              
2022-07-26|MA211C2275|255.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.50     |-9.50     |0         |56        |0         |0.00        |0.7034    |33.61     |0                              
2022-07-26|MA211C2300|238.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.00    |-10.00    |0         |79        |0         |0.00        |0.6805    |33.28     |0                              
2022-07-26|MA211C2325|221.50    |230.00    |230.00    |229.50    |229.50    |212.50    |8.00      |-9.00     |9         |76        |0         |2.07        |0.6554    |32.98     |0                              
2022-07-26|MA211C2350|206.00    |178.00    |215.00    |176.00    |214.50    |196.50    |8.50      |-9.50     |35        |231       |-2        |6.99        |0.6298    |32.73     |0                              
2022-07-26|MA211C2375|190.50    |162.00    |162.00    |162.00    |162.00    |181.00    |-28.50    |-9.50     |10        |187       |-10       |1.62        |0.6038    |32.50     |0                              
2022-07-26|MA211C2400|176.50    |165.00    |178.00    |165.00    |172.00    |167.50    |-4.50     |-9.00     |22        |143       |8         |3.83        |0.5768    |32.31     |0                              
2022-07-26|MA211C2425|163.00    |171.00    |171.00    |171.00    |171.00    |154.50    |8.00      |-8.50     |10        |134       |-10       |1.71        |0.5495    |32.15     |0                              
2022-07-26|MA211C2450|149.50    |149.00    |157.50    |144.50    |156.50    |141.50    |7.00      |-8.00     |22        |194       |-4        |3.40        |0.5220    |32.02     |0                              
2022-07-26|MA211C2475|138.00    |119.00    |145.50    |119.00    |145.50    |130.00    |7.50      |-8.00     |51        |161       |-39       |6.98        |0.4947    |31.91     |0                              
2022-07-26|MA211C2500|127.00    |133.00    |133.00    |133.00    |133.00    |119.00    |6.00      |-8.00     |20        |191       |-10       |2.52        |0.4673    |31.83     |0                              
2022-07-26|MA211C2550|106.50    |89.50     |96.50     |89.50     |96.50     |99.50     |-10.00    |-7.00     |13        |223       |13        |1.23        |0.4141    |31.72     |0                              
2022-07-26|MA211C2600|89.00     |79.00     |88.00     |79.00     |88.00     |82.00     |-1.00     |-7.00     |3         |246       |1         |0.26        |0.3628    |31.68     |0                              
2022-07-26|MA211C2650|74.50     |77.50     |77.50     |77.50     |77.50     |68.00     |3.00      |-6.50     |47        |298       |-17       |3.58        |0.3158    |31.70     |0                              
2022-07-26|MA211C2700|61.50     |60.00     |63.50     |60.00     |62.00     |56.00     |0.50      |-5.50     |19        |444       |-15       |1.16        |0.2728    |31.77     |0                              
2022-07-26|MA211C2750|51.00     |41.50     |52.50     |41.50     |51.00     |45.50     |0.00      |-5.50     |91        |276       |-26       |4.63        |0.2328    |31.88     |0                              
2022-07-26|MA211C2800|42.00     |34.00     |43.00     |34.00     |41.50     |38.00     |-0.50     |-4.00     |151       |207       |-38       |5.95        |0.1994    |32.02     |0                              
2022-07-26|MA211C2850|34.50     |28.00     |36.00     |28.00     |33.50     |30.50     |-1.00     |-4.00     |189       |257       |-43       |6.10        |0.1684    |32.19     |0                              
2022-07-26|MA211C2900|28.50     |23.50     |27.50     |22.50     |27.50     |25.00     |-1.00     |-3.50     |282       |281       |164       |7.11        |0.1427    |32.38     |0                              
2022-07-26|MA211C2950|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |123       |0         |0.00        |0.1199    |32.58     |0                              
2022-07-26|MA211C3000|19.00     |14.50     |17.50     |14.50     |17.00     |17.00     |-2.00     |-2.00     |9         |150       |6         |0.15        |0.1008    |32.80     |0                              
2022-07-26|MA211C3050|15.50     |14.50     |14.50     |14.00     |14.50     |13.50     |-1.00     |-2.00     |50        |150       |30        |0.72        |0.0843    |33.02     |0                              
2022-07-26|MA211C3100|13.00     |12.00     |12.00     |12.00     |12.00     |11.00     |-1.00     |-2.00     |40        |173       |40        |0.48        |0.0706    |33.26     |0                              
2022-07-26|MA211C3150|10.50     |10.00     |10.00     |9.50      |10.00     |9.00      |-0.50     |-1.50     |45        |151       |24        |0.44        |0.0587    |33.50     |0                              
2022-07-26|MA211C3200|8.50      |7.50      |8.50      |7.50      |8.50      |7.50      |0.00      |-1.00     |46        |127       |12        |0.36        |0.0493    |33.74     |0                              
2022-07-26|MA211C3250|7.00      |6.50      |7.00      |6.50      |7.00      |6.00      |0.00      |-1.00     |19        |88        |8         |0.13        |0.0405    |33.99     |0                              
2022-07-26|MA211C3300|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |63        |88        |-16       |0.32        |0.0344    |34.24     |0                              
2022-07-26|MA211C3350|4.50      |4.50      |4.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |18        |70        |0         |0.08        |0.0283    |34.49     |0                              
2022-07-26|MA211C3400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |0.0238    |34.75     |0                              
2022-07-26|MA211C3450|3.00      |3.50      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |24        |199       |0         |0.09        |0.0200    |35.00     |0                              
2022-07-26|MA211C3500|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |49        |837       |49        |0.20        |0.0162    |35.25     |0                              
2022-07-26|MA211P2200|58.00     |53.50     |54.50     |52.00     |54.00     |57.00     |-4.00     |-1.00     |67        |297       |-3        |3.61        |-0.2285   |34.85     |0                              
2022-07-26|MA211P2225|63.00     |59.00     |59.00     |59.00     |59.00     |62.00     |-4.00     |-1.00     |21        |181       |1         |1.24        |-0.2475   |34.39     |0                              
2022-07-26|MA211P2250|70.00     |64.00     |64.00     |64.00     |64.00     |69.00     |-6.00     |-1.00     |20        |115       |-10       |1.28        |-0.2690   |33.98     |0                              
2022-07-26|MA211P2275|76.50     |86.50     |86.50     |86.50     |86.50     |76.00     |10.00     |-0.50     |29        |119       |-9        |2.31        |-0.2913   |33.61     |0                              
2022-07-26|MA211P2300|84.00     |93.50     |93.50     |75.00     |75.00     |83.00     |-9.00     |-1.00     |79        |69        |20        |6.72        |-0.3141   |33.28     |0                              
2022-07-26|MA211P2325|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.3391   |32.98     |0                              
2022-07-26|MA211P2350|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.3645   |32.73     |0                              
2022-07-26|MA211P2375|111.00    |126.50    |126.50    |98.00     |98.00     |110.50    |-13.00    |-0.50     |20        |118       |0         |2.25        |-0.3905   |32.50     |0                              
2022-07-26|MA211P2400|121.50    |117.00    |117.50    |110.00    |117.50    |122.00    |-4.00     |0.50      |29        |222       |1         |3.36        |-0.4175   |32.31     |0                              
2022-07-26|MA211P2425|133.00    |143.00    |143.00    |143.00    |143.00    |133.50    |10.00     |0.50      |1         |112       |0         |0.14        |-0.4447   |32.15     |0                              
2022-07-26|MA211P2450|144.50    |137.00    |140.00    |137.00    |140.00    |145.50    |-4.50     |1.00      |13        |114       |0         |1.82        |-0.4722   |32.02     |0                              
2022-07-26|MA211P2475|158.00    |173.50    |173.50    |142.50    |148.00    |159.00    |-10.00    |1.00      |23        |156       |7         |3.69        |-0.4995   |31.91     |0                              
2022-07-26|MA211P2500|171.50    |155.50    |168.00    |155.50    |168.00    |172.50    |-3.50     |1.00      |16        |112       |-3        |2.54        |-0.5270   |31.83     |0                              
2022-07-26|MA211P2550|201.00    |197.00    |197.00    |197.00    |197.00    |203.00    |-4.00     |2.00      |9         |122       |-3        |1.79        |-0.5803   |31.72     |0                              
2022-07-26|MA211P2600|233.00    |246.50    |246.50    |213.50    |215.50    |235.50    |-17.50    |2.50      |44        |157       |10        |10.13       |-0.6318   |31.68     |0                              
2022-07-26|MA211P2650|268.00    |250.00    |259.00    |250.00    |259.00    |271.00    |-9.00     |3.00      |29        |118       |0         |7.33        |-0.6791   |31.70     |0                              
2022-07-26|MA211P2700|305.00    |295.00    |295.00    |295.00    |295.00    |309.00    |-10.00    |4.00      |6         |71        |0         |1.77        |-0.7225   |31.77     |0                              
2022-07-26|MA211P2750|344.50    |333.00    |333.00    |333.00    |333.00    |348.00    |-11.50    |3.50      |6         |49        |0         |2.00        |-0.7630   |31.88     |0                              
2022-07-26|MA211P2800|385.00    |375.00    |375.00    |375.00    |375.00    |390.00    |-10.00    |5.00      |3         |19        |0         |1.13        |-0.7968   |32.02     |0                              
2022-07-26|MA211P2850|427.50    |0.00      |0.00      |0.00      |0.00      |432.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.8284   |32.19     |0                              
2022-07-26|MA211P2900|471.50    |0.00      |0.00      |0.00      |0.00      |477.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.8547   |32.38     |0                              
2022-07-26|MA211P2950|515.50    |0.00      |0.00      |0.00      |0.00      |522.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8782   |32.58     |0                              
2022-07-26|MA211P3000|561.50    |0.00      |0.00      |0.00      |0.00      |568.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.8981   |32.80     |0                              
2022-07-26|MA211P3050|608.00    |0.00      |0.00      |0.00      |0.00      |615.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.9154   |33.02     |0                              
2022-07-26|MA211P3100|655.00    |0.00      |0.00      |0.00      |0.00      |662.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9298   |33.26     |0                              
2022-07-26|MA211P3150|702.50    |0.00      |0.00      |0.00      |0.00      |710.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9427   |33.50     |0                              
2022-07-26|MA211P3200|751.00    |0.00      |0.00      |0.00      |0.00      |759.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9529   |33.74     |0                              
2022-07-26|MA211P3250|799.50    |0.00      |0.00      |0.00      |0.00      |807.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9627   |33.99     |0                              
2022-07-26|MA211P3300|848.00    |0.00      |0.00      |0.00      |0.00      |856.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9698   |34.24     |0                              
2022-07-26|MA211P3350|897.00    |0.00      |0.00      |0.00      |0.00      |905.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.9768   |34.49     |0                              
2022-07-26|MA211P3400|946.50    |0.00      |0.00      |0.00      |0.00      |955.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9824   |34.75     |0                              
2022-07-26|MA211P3450|996.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9873   |35.00     |0                              
2022-07-26|MA211P3500|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9920   |35.25     |0                              
2022-07-26|MA212C2250|322.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7456    |33.53     |0                              
2022-07-26|MA212C2275|304.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7260    |33.19     |0                              
2022-07-26|MA212C2300|286.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7060    |32.87     |0                              
2022-07-26|MA212C2325|269.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6857    |32.57     |0                              
2022-07-26|MA212C2350|252.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6637    |32.29     |0                              
2022-07-26|MA212C2375|236.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6411    |32.04     |0                              
2022-07-26|MA212C2400|220.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6182    |31.82     |0                              
2022-07-26|MA212C2425|205.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5946    |31.64     |0                              
2022-07-26|MA212C2450|192.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5705    |31.49     |0                              
2022-07-26|MA212C2475|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5462    |31.38     |0                              
2022-07-26|MA212C2500|165.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5219    |31.30     |0                              
2022-07-26|MA212C2550|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4738    |31.24     |0                              
2022-07-26|MA212C2600|123.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4273    |31.29     |0                              
2022-07-26|MA212C2650|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3828    |31.42     |0                              
2022-07-26|MA212C2700|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3421    |31.60     |0                              
2022-07-26|MA212C2750|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3032    |31.82     |0                              
2022-07-26|MA212C2800|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2694    |32.06     |0                              
2022-07-26|MA212C2850|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.2368    |32.32     |0                              
2022-07-26|MA212C2900|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.2097    |32.58     |0                              
2022-07-26|MA212C2950|43.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.1835    |32.85     |0                              
2022-07-26|MA212C3000|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |72        |0         |0.00        |0.1617    |33.12     |0                              
2022-07-26|MA212C3050|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |66        |0         |0.00        |0.1414    |33.39     |0                              
2022-07-26|MA212C3100|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |74        |0         |0.00        |0.1236    |33.66     |0                              
2022-07-26|MA212C3150|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |69        |0         |0.00        |0.1085    |33.93     |0                              
2022-07-26|MA212C3200|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |53        |0         |0.00        |0.0937    |34.19     |0                              
2022-07-26|MA212C3250|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.0827    |34.46     |0                              
2022-07-26|MA212C3300|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.0721    |34.71     |0                              
2022-07-26|MA212C3350|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0622    |34.97     |0                              
2022-07-26|MA212C3400|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0549    |35.22     |0                              
2022-07-26|MA212C3450|9.50      |10.00     |10.00     |9.50      |9.50      |8.50      |0.00      |-1.00     |6         |54        |-3        |0.06        |0.0477    |35.46     |0                              
2022-07-26|MA212C3500|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0412    |35.70     |0                              
2022-07-26|MA212C3550|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |129       |0         |0.00        |0.0364    |35.94     |0                              
2022-07-26|MA212P2250|68.50     |0.00      |0.00      |0.00      |0.00      |71.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2481   |33.53     |0                              
2022-07-26|MA212P2275|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2675   |33.19     |0                              
2022-07-26|MA212P2300|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2873   |32.87     |0                              
2022-07-26|MA212P2325|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3076   |32.57     |0                              
2022-07-26|MA212P2350|97.00     |0.00      |0.00      |0.00      |0.00      |100.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3294   |32.29     |0                              
2022-07-26|MA212P2375|106.00    |0.00      |0.00      |0.00      |0.00      |110.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3518   |32.04     |0                              
2022-07-26|MA212P2400|115.50    |0.00      |0.00      |0.00      |0.00      |119.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3747   |31.82     |0                              
2022-07-26|MA212P2425|124.50    |0.00      |0.00      |0.00      |0.00      |129.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3982   |31.64     |0                              
2022-07-26|MA212P2450|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.4222   |31.49     |0                              
2022-07-26|MA212P2475|148.00    |0.00      |0.00      |0.00      |0.00      |152.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4465   |31.38     |0                              
2022-07-26|MA212P2500|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4708   |31.30     |0                              
2022-07-26|MA212P2550|187.50    |0.00      |0.00      |0.00      |0.00      |193.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5189   |31.24     |0                              
2022-07-26|MA212P2600|217.00    |0.00      |0.00      |0.00      |0.00      |223.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5656   |31.29     |0                              
2022-07-26|MA212P2650|249.50    |0.00      |0.00      |0.00      |0.00      |256.50    |7.00      |7.00      |0         |23        |0         |0.00        |-0.6103   |31.42     |0                              
2022-07-26|MA212P2700|284.50    |287.00    |287.00    |287.00    |287.00    |292.00    |2.50      |7.50      |6         |24        |-3        |1.74        |-0.6513   |31.60     |0                              
2022-07-26|MA212P2750|321.00    |0.00      |0.00      |0.00      |0.00      |329.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.6907   |31.82     |0                              
2022-07-26|MA212P2800|360.00    |0.00      |0.00      |0.00      |0.00      |368.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7248   |32.06     |0                              
2022-07-26|MA212P2850|400.00    |0.00      |0.00      |0.00      |0.00      |409.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.7579   |32.32     |0                              
2022-07-26|MA212P2900|441.50    |0.00      |0.00      |0.00      |0.00      |451.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.7856   |32.58     |0                              
2022-07-26|MA212P2950|484.00    |0.00      |0.00      |0.00      |0.00      |494.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.8124   |32.85     |0                              
2022-07-26|MA212P3000|527.50    |0.00      |0.00      |0.00      |0.00      |538.00    |10.50     |10.50     |0         |7         |0         |0.00        |-0.8348   |33.12     |0                              
2022-07-26|MA212P3050|572.50    |0.00      |0.00      |0.00      |0.00      |583.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8558   |33.39     |0                              
2022-07-26|MA212P3100|617.50    |0.00      |0.00      |0.00      |0.00      |628.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8744   |33.66     |0                              
2022-07-26|MA212P3150|664.00    |0.00      |0.00      |0.00      |0.00      |675.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8902   |33.93     |0                              
2022-07-26|MA212P3200|710.50    |0.00      |0.00      |0.00      |0.00      |721.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.9059   |34.19     |0                              
2022-07-26|MA212P3250|757.50    |0.00      |0.00      |0.00      |0.00      |769.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.9177   |34.46     |0                              
2022-07-26|MA212P3300|805.00    |0.00      |0.00      |0.00      |0.00      |816.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9292   |34.71     |0                              
2022-07-26|MA212P3350|852.50    |0.00      |0.00      |0.00      |0.00      |864.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9400   |34.97     |0                              
2022-07-26|MA212P3400|901.00    |0.00      |0.00      |0.00      |0.00      |913.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9482   |35.22     |0                              
2022-07-26|MA212P3450|949.50    |0.00      |0.00      |0.00      |0.00      |961.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.9564   |35.46     |0                              
2022-07-26|MA212P3500|998.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |12.50     |12.50     |0         |6         |0         |0.00        |-0.9640   |35.70     |0                              
2022-07-26|MA212P3550|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |12.50     |12.50     |0         |6         |0         |0.00        |-0.9697   |35.94     |0                              
2022-07-26|MA301C2275|326.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.7180    |32.25     |0                              
2022-07-26|MA301C2300|310.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6989    |32.28     |0                              
2022-07-26|MA301C2325|294.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6795    |32.32     |0                              
2022-07-26|MA301C2350|279.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6593    |32.35     |0                              
2022-07-26|MA301C2375|265.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.6391    |32.39     |0                              
2022-07-26|MA301C2400|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.6191    |32.42     |0                              
2022-07-26|MA301C2425|237.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5988    |32.46     |0                              
2022-07-26|MA301C2450|225.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.5784    |32.50     |0                              
2022-07-26|MA301C2475|213.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5581    |32.54     |0                              
2022-07-26|MA301C2500|201.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.5378    |32.58     |0                              
2022-07-26|MA301C2550|180.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.4982    |32.67     |0                              
2022-07-26|MA301C2600|159.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.4590    |32.76     |0                              
2022-07-26|MA301C2650|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.4220    |32.86     |0                              
2022-07-26|MA301C2700|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3856    |32.97     |0                              
2022-07-26|MA301C2750|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3521    |33.08     |0                              
2022-07-26|MA301C2800|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3198    |33.20     |0                              
2022-07-26|MA301C2850|86.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2900    |33.34     |0                              
2022-07-26|MA301C2900|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |19        |0         |0.00        |0.2625    |33.48     |0                              
2022-07-26|MA301C2950|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |37        |0         |0.00        |0.2360    |33.64     |0                              
2022-07-26|MA301C3000|59.00     |56.00     |56.00     |54.50     |54.50     |56.50     |-4.50     |-2.50     |8         |56        |1         |0.44        |0.2138    |33.81     |0                              
2022-07-26|MA301C3050|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.1920    |34.00     |0                              
2022-07-26|MA301C3100|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.1727    |34.21     |0                              
2022-07-26|MA301C3150|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |47        |0         |0.00        |0.1561    |34.44     |0                              
2022-07-26|MA301C3200|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.1400    |34.69     |0                              
2022-07-26|MA301C3250|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.1266    |34.98     |0                              
2022-07-26|MA301C3300|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.1151    |35.31     |0                              
2022-07-26|MA301C3350|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |69        |0         |0.00        |0.1043    |35.68     |0                              
2022-07-26|MA301C3400|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.0946    |36.11     |0                              
2022-07-26|MA301C3450|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |0.0879    |36.60     |0                              
2022-07-26|MA301C3500|20.50     |16.50     |16.50     |16.50     |16.50     |19.50     |-4.00     |-1.00     |1         |177       |-1        |0.02        |0.0820    |37.18     |0                              
2022-07-26|MA301C3550|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |111       |0         |0.00        |0.0770    |37.87     |0                              
2022-07-26|MA301C3600|18.50     |11.00     |15.00     |11.00     |15.00     |17.50     |-3.50     |-1.00     |91        |1,394     |16        |1.23        |0.0732    |38.70     |0                              
2022-07-26|MA301P2275|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2735   |32.25     |0                              
2022-07-26|MA301P2300|98.00     |51.50     |92.50     |51.50     |92.50     |100.00    |-5.50     |2.00      |23        |115       |14        |1.67        |-0.2924   |32.28     |0                              
2022-07-26|MA301P2325|106.50    |104.00    |104.00    |104.00    |104.00    |109.00    |-2.50     |2.50      |3         |6         |3         |0.31        |-0.3117   |32.32     |0                              
2022-07-26|MA301P2350|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3317   |32.35     |0                              
2022-07-26|MA301P2375|128.00    |0.00      |0.00      |0.00      |0.00      |130.00    |2.00      |2.00      |0         |74        |0         |0.00        |-0.3517   |32.39     |0                              
2022-07-26|MA301P2400|138.50    |0.00      |0.00      |0.00      |0.00      |141.00    |2.50      |2.50      |0         |33        |0         |0.00        |-0.3717   |32.42     |0                              
2022-07-26|MA301P2425|149.50    |0.00      |0.00      |0.00      |0.00      |152.50    |3.00      |3.00      |0         |32        |0         |0.00        |-0.3919   |32.46     |0                              
2022-07-26|MA301P2450|162.00    |0.00      |0.00      |0.00      |0.00      |165.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4122   |32.50     |0                              
2022-07-26|MA301P2475|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.4325   |32.54     |0                              
2022-07-26|MA301P2500|187.50    |0.00      |0.00      |0.00      |0.00      |190.50    |3.00      |3.00      |0         |103       |0         |0.00        |-0.4527   |32.58     |0                              
2022-07-26|MA301P2550|215.50    |0.00      |0.00      |0.00      |0.00      |219.00    |3.50      |3.50      |0         |27        |0         |0.00        |-0.4923   |32.67     |0                              
2022-07-26|MA301P2600|244.50    |0.00      |0.00      |0.00      |0.00      |248.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.5317   |32.76     |0                              
2022-07-26|MA301P2650|276.50    |0.00      |0.00      |0.00      |0.00      |281.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5688   |32.86     |0                              
2022-07-26|MA301P2700|309.50    |0.00      |0.00      |0.00      |0.00      |314.00    |4.50      |4.50      |0         |1,047     |0         |0.00        |-0.6055   |32.97     |0                              
2022-07-26|MA301P2750|344.50    |0.00      |0.00      |0.00      |0.00      |350.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.6393   |33.08     |0                              
2022-07-26|MA301P2800|381.50    |0.00      |0.00      |0.00      |0.00      |386.50    |5.00      |5.00      |0         |45        |0         |0.00        |-0.6721   |33.20     |0                              
2022-07-26|MA301P2850|419.00    |0.00      |0.00      |0.00      |0.00      |425.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.7024   |33.34     |0                              
2022-07-26|MA301P2900|459.00    |456.50    |456.50    |456.50    |456.50    |464.50    |-2.50     |5.50      |3         |12        |0         |1.37        |-0.7303   |33.48     |0                              
2022-07-26|MA301P2950|499.00    |0.00      |0.00      |0.00      |0.00      |505.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.7576   |33.64     |0                              
2022-07-26|MA301P3000|541.00    |0.00      |0.00      |0.00      |0.00      |547.50    |6.50      |6.50      |0         |13        |0         |0.00        |-0.7804   |33.81     |0                              
2022-07-26|MA301P3050|583.50    |0.00      |0.00      |0.00      |0.00      |590.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.8029   |34.00     |0                              
2022-07-26|MA301P3100|627.00    |0.00      |0.00      |0.00      |0.00      |634.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.8228   |34.21     |0                              
2022-07-26|MA301P3150|672.00    |0.00      |0.00      |0.00      |0.00      |679.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.8402   |34.44     |0                              
2022-07-26|MA301P3200|717.00    |0.00      |0.00      |0.00      |0.00      |724.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.8572   |34.69     |0                              
2022-07-26|MA301P3250|762.50    |0.00      |0.00      |0.00      |0.00      |770.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.8714   |34.98     |0                              
2022-07-26|MA301P3300|809.50    |0.00      |0.00      |0.00      |0.00      |817.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.8837   |35.31     |0                              
2022-07-26|MA301P3350|856.50    |0.00      |0.00      |0.00      |0.00      |864.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.8953   |35.68     |0                              
2022-07-26|MA301P3400|903.50    |0.00      |0.00      |0.00      |0.00      |911.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9059   |36.11     |0                              
2022-07-26|MA301P3450|951.50    |0.00      |0.00      |0.00      |0.00      |959.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9133   |36.60     |0                              
2022-07-26|MA301P3500|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.9200   |37.18     |0                              
2022-07-26|MA301P3550|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.9257   |37.87     |0                              
2022-07-26|MA301P3600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |8.00      |8.00      |0         |6         |0         |0.00        |-0.9300   |38.70     |0                              
2022-07-26|MA302C2250|325.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6933    |32.37     |0                              
2022-07-26|MA302C2275|308.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6756    |32.20     |0                              
2022-07-26|MA302C2300|293.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6574    |32.03     |0                              
2022-07-26|MA302C2325|278.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6391    |31.86     |0                              
2022-07-26|MA302C2350|263.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6206    |31.69     |0                              
2022-07-26|MA302C2375|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6016    |31.53     |0                              
2022-07-26|MA302C2400|235.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5824    |31.37     |0                              
2022-07-26|MA302C2425|222.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5630    |31.22     |0                              
2022-07-26|MA302C2450|208.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5434    |31.07     |0                              
2022-07-26|MA302C2475|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5239    |30.93     |0                              
2022-07-26|MA302C2500|185.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5044    |30.80     |0                              
2022-07-26|MA302C2550|162.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4651    |30.57     |0                              
2022-07-26|MA302C2600|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4274    |30.44     |0                              
2022-07-26|MA302C2650|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3908    |30.44     |0                              
2022-07-26|MA302C2700|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3573    |30.58     |0                              
2022-07-26|MA302C2750|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3261    |30.80     |0                              
2022-07-26|MA302C2800|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2969    |31.06     |0                              
2022-07-26|MA302C2850|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2713    |31.35     |0                              
2022-07-26|MA302C2900|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.2462    |31.64     |0                              
2022-07-26|MA302C2950|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.2245    |31.93     |0                              
2022-07-26|MA302C3000|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.2045    |32.22     |0                              
2022-07-26|MA302C3050|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1849    |32.50     |0                              
2022-07-26|MA302C3100|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1689    |32.78     |0                              
2022-07-26|MA302C3150|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1538    |33.05     |0                              
2022-07-26|MA302C3200|36.50     |34.50     |34.50     |34.50     |34.50     |35.50     |-2.00     |-1.00     |6         |54        |3         |0.21        |0.1389    |33.32     |0                              
2022-07-26|MA302C3250|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1266    |33.59     |0                              
2022-07-26|MA302C3300|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1156    |33.85     |0                              
2022-07-26|MA302C3350|26.50     |25.00     |25.00     |25.00     |25.00     |25.50     |-1.50     |-1.00     |3         |36        |-3        |0.08        |0.1047    |34.10     |0                              
2022-07-26|MA302C3400|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0945    |34.35     |0                              
2022-07-26|MA302C3450|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0868    |34.59     |0                              
2022-07-26|MA302C3500|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |163       |0         |0.00        |0.0791    |34.83     |0                              
2022-07-26|MA302P2250|111.50    |0.00      |0.00      |0.00      |0.00      |112.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.2961   |32.37     |0                              
2022-07-26|MA302P2275|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3136   |32.20     |0                              
2022-07-26|MA302P2300|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.3316   |32.03     |0                              
2022-07-26|MA302P2325|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3498   |31.86     |0                              
2022-07-26|MA302P2350|148.00    |0.00      |0.00      |0.00      |0.00      |149.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3682   |31.69     |0                              
2022-07-26|MA302P2375|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3871   |31.53     |0                              
2022-07-26|MA302P2400|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4062   |31.37     |0                              
2022-07-26|MA302P2425|181.50    |0.00      |0.00      |0.00      |0.00      |183.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4255   |31.22     |0                              
2022-07-26|MA302P2450|192.50    |0.00      |0.00      |0.00      |0.00      |194.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4451   |31.07     |0                              
2022-07-26|MA302P2475|205.00    |0.00      |0.00      |0.00      |0.00      |207.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.4646   |30.93     |0                              
2022-07-26|MA302P2500|218.50    |0.00      |0.00      |0.00      |0.00      |220.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4841   |30.80     |0                              
2022-07-26|MA302P2550|245.50    |0.00      |0.00      |0.00      |0.00      |247.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5236   |30.57     |0                              
2022-07-26|MA302P2600|276.00    |0.00      |0.00      |0.00      |0.00      |278.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5615   |30.44     |0                              
2022-07-26|MA302P2650|308.50    |0.00      |0.00      |0.00      |0.00      |310.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.5984   |30.44     |0                              
2022-07-26|MA302P2700|343.50    |0.00      |0.00      |0.00      |0.00      |346.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.6324   |30.58     |0                              
2022-07-26|MA302P2750|380.50    |0.00      |0.00      |0.00      |0.00      |383.50    |3.00      |3.00      |0         |42        |0         |0.00        |-0.6641   |30.80     |0                              
2022-07-26|MA302P2800|418.50    |0.00      |0.00      |0.00      |0.00      |422.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.6938   |31.06     |0                              
2022-07-26|MA302P2850|459.50    |0.00      |0.00      |0.00      |0.00      |462.50    |3.00      |3.00      |0         |16        |0         |0.00        |-0.7201   |31.35     |0                              
2022-07-26|MA302P2900|500.00    |0.00      |0.00      |0.00      |0.00      |503.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7459   |31.64     |0                              
2022-07-26|MA302P2950|542.50    |0.00      |0.00      |0.00      |0.00      |546.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7683   |31.93     |0                              
2022-07-26|MA302P3000|585.50    |0.00      |0.00      |0.00      |0.00      |589.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7891   |32.22     |0                              
2022-07-26|MA302P3050|629.00    |0.00      |0.00      |0.00      |0.00      |632.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.8096   |32.50     |0                              
2022-07-26|MA302P3100|673.50    |0.00      |0.00      |0.00      |0.00      |677.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8264   |32.78     |0                              
2022-07-26|MA302P3150|718.50    |0.00      |0.00      |0.00      |0.00      |722.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8425   |33.05     |0                              
2022-07-26|MA302P3200|764.00    |0.00      |0.00      |0.00      |0.00      |767.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8584   |33.32     |0                              
2022-07-26|MA302P3250|810.00    |0.00      |0.00      |0.00      |0.00      |814.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8716   |33.59     |0                              
2022-07-26|MA302P3300|856.50    |0.00      |0.00      |0.00      |0.00      |860.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8837   |33.85     |0                              
2022-07-26|MA302P3350|903.50    |0.00      |0.00      |0.00      |0.00      |907.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8957   |34.10     |0                              
2022-07-26|MA302P3400|950.00    |0.00      |0.00      |0.00      |0.00      |954.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9069   |34.35     |0                              
2022-07-26|MA302P3450|998.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9158   |34.59     |0                              
2022-07-26|MA302P3500|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9247   |34.83     |0                              
2022-07-26|MA303C2175|360.00    |0.00      |0.00      |0.00      |0.00      |362.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7171    |32.16     |0                              
2022-07-26|MA303C2200|341.50    |0.00      |0.00      |0.00      |0.00      |344.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7020    |31.75     |0                              
2022-07-26|MA303C2225|324.00    |0.00      |0.00      |0.00      |0.00      |326.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6863    |31.40     |0                              
2022-07-26|MA303C2250|308.00    |0.00      |0.00      |0.00      |0.00      |310.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6692    |31.13     |0                              
2022-07-26|MA303C2275|292.50    |0.00      |0.00      |0.00      |0.00      |294.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6517    |30.94     |0                              
2022-07-26|MA303C2300|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6340    |30.81     |0                              
2022-07-26|MA303C2325|263.00    |0.00      |0.00      |0.00      |0.00      |265.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6161    |30.74     |0                              
2022-07-26|MA303C2350|250.50    |0.00      |0.00      |0.00      |0.00      |252.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5977    |30.71     |0                              
2022-07-26|MA303C2375|238.50    |0.00      |0.00      |0.00      |0.00      |240.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5794    |30.71     |0                              
2022-07-26|MA303C2400|226.50    |0.00      |0.00      |0.00      |0.00      |228.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5610    |30.73     |0                              
2022-07-26|MA303C2425|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5428    |30.76     |0                              
2022-07-26|MA303C2450|204.00    |0.00      |0.00      |0.00      |0.00      |205.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5248    |30.81     |0                              
2022-07-26|MA303C2475|194.00    |0.00      |0.00      |0.00      |0.00      |195.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5071    |30.86     |0                              
2022-07-26|MA303C2500|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4895    |30.92     |0                              
2022-07-26|MA303C2550|165.50    |0.00      |0.00      |0.00      |0.00      |166.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4548    |31.06     |0                              
2022-07-26|MA303C2600|149.50    |0.00      |0.00      |0.00      |0.00      |151.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4223    |31.20     |0                              
2022-07-26|MA303C2650|134.00    |0.00      |0.00      |0.00      |0.00      |135.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3903    |31.35     |0                              
2022-07-26|MA303C2700|121.00    |0.00      |0.00      |0.00      |0.00      |122.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.3608    |31.50     |0                              
2022-07-26|MA303C2750|108.50    |0.00      |0.00      |0.00      |0.00      |109.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.3325    |31.65     |0                              
2022-07-26|MA303C2800|97.00     |0.00      |0.00      |0.00      |0.00      |97.50     |0.50      |0.50      |0         |45        |0         |0.00        |0.3050    |31.81     |0                              
2022-07-26|MA303C2850|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |51        |0         |0.00        |0.2811    |31.96     |0                              
2022-07-26|MA303C2900|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.2574    |32.11     |0                              
2022-07-26|MA303C2950|70.00     |0.00      |0.00      |0.00      |0.00      |70.50     |0.50      |0.50      |0         |72        |0         |0.00        |0.2353    |32.26     |0                              
2022-07-26|MA303C3000|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |90        |0         |0.00        |0.2160    |32.40     |0                              
2022-07-26|MA303C3050|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |69        |0         |0.00        |0.1969    |32.55     |0                              
2022-07-26|MA303C3100|50.50     |49.00     |49.00     |49.00     |49.00     |50.50     |-1.50     |0.00      |3         |116       |0         |0.15        |0.1793    |32.69     |0                              
2022-07-26|MA303C3150|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |75        |0         |0.00        |0.1643    |32.83     |0                              
2022-07-26|MA303C3200|40.50     |40.00     |40.00     |40.00     |40.00     |41.00     |-0.50     |0.50      |6         |54        |0         |0.24        |0.1495    |32.97     |0                              
2022-07-26|MA303C3250|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |78        |0         |0.00        |0.1351    |33.11     |0                              
2022-07-26|MA303P2175|109.00    |100.50    |100.50    |100.00    |100.00    |107.50    |-9.00     |-1.50     |6         |12        |3         |0.60        |-0.2710   |32.16     |0                              
2022-07-26|MA303P2200|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2858   |31.75     |0                              
2022-07-26|MA303P2225|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3014   |31.40     |0                              
2022-07-26|MA303P2250|131.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3181   |31.13     |0                              
2022-07-26|MA303P2275|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3354   |30.94     |0                              
2022-07-26|MA303P2300|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3530   |30.81     |0                              
2022-07-26|MA303P2325|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3708   |30.74     |0                              
2022-07-26|MA303P2350|172.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3890   |30.71     |0                              
2022-07-26|MA303P2375|185.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4073   |30.71     |0                              
2022-07-26|MA303P2400|197.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4256   |30.73     |0                              
2022-07-26|MA303P2425|210.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4438   |30.76     |0                              
2022-07-26|MA303P2450|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4618   |30.81     |0                              
2022-07-26|MA303P2475|239.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4795   |30.86     |0                              
2022-07-26|MA303P2500|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4972   |30.92     |0                              
2022-07-26|MA303P2550|285.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5321   |31.06     |0                              
2022-07-26|MA303P2600|318.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5648   |31.20     |0                              
2022-07-26|MA303P2650|352.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.5973   |31.35     |0                              
2022-07-26|MA303P2700|388.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6272   |31.50     |0                              
2022-07-26|MA303P2750|425.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6560   |31.65     |0                              
2022-07-26|MA303P2800|463.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6842   |31.81     |0                              
2022-07-26|MA303P2850|503.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7088   |31.96     |0                              
2022-07-26|MA303P2900|543.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7333   |32.11     |0                              
2022-07-26|MA303P2950|585.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7562   |32.26     |0                              
2022-07-26|MA303P3000|627.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7764   |32.40     |0                              
2022-07-26|MA303P3050|670.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7965   |32.55     |0                              
2022-07-26|MA303P3100|714.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8152   |32.69     |0                              
2022-07-26|MA303P3150|758.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8312   |32.83     |0                              
2022-07-26|MA303P3200|803.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8472   |32.97     |0                              
2022-07-26|MA303P3250|848.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8628   |33.11     |0                              
2022-07-26|MA305C2175|403.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6856    |34.38     |0                              
2022-07-26|MA305C2200|389.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6713    |34.38     |0                              
2022-07-26|MA305C2225|375.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6570    |34.38     |0                              
2022-07-26|MA305C2250|361.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6428    |34.38     |0                              
2022-07-26|MA305C2275|348.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6286    |34.38     |0                              
2022-07-26|MA305C2300|334.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6142    |34.38     |0                              
2022-07-26|MA305C2325|322.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5997    |34.38     |0                              
2022-07-26|MA305C2350|310.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5854    |34.38     |0                              
2022-07-26|MA305C2375|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5709    |34.20     |0                              
2022-07-26|MA305C2400|284.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5563    |34.02     |0                              
2022-07-26|MA305C2425|271.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5416    |33.85     |0                              
2022-07-26|MA305C2450|259.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5271    |33.67     |0                              
2022-07-26|MA305C2475|247.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5124    |33.49     |0                              
2022-07-26|MA305C2500|236.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4976    |33.32     |0                              
2022-07-26|MA305C2550|213.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4676    |32.97     |0                              
2022-07-26|MA305C2600|193.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4387    |32.62     |0                              
2022-07-26|MA305C2650|174.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4095    |32.28     |0                              
2022-07-26|MA305C2700|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3803    |31.94     |0                              
2022-07-26|MA305C2750|139.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.3528    |31.61     |0                              
2022-07-26|MA305C2800|124.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.00     |-6.00     |0         |81        |0         |0.00        |0.3248    |31.27     |0                              
2022-07-26|MA305C2850|111.00    |103.50    |103.50    |102.50    |102.50    |106.50    |-8.50     |-4.50     |6         |201       |3         |0.62        |0.3008    |31.27     |0                              
2022-07-26|MA305P2175|149.50    |131.00    |131.00    |131.00    |131.00    |154.50    |-18.50    |5.00      |1         |7         |1         |0.13        |-0.2984   |34.38     |0                              
2022-07-26|MA305P2200|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3124   |34.38     |0                              
2022-07-26|MA305P2225|171.00    |0.00      |0.00      |0.00      |0.00      |176.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3265   |34.38     |0                              
2022-07-26|MA305P2250|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3405   |34.38     |0                              
2022-07-26|MA305P2275|192.50    |0.00      |0.00      |0.00      |0.00      |197.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3547   |34.38     |0                              
2022-07-26|MA305P2300|203.50    |0.00      |0.00      |0.00      |0.00      |209.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3689   |34.38     |0                              
2022-07-26|MA305P2325|216.50    |0.00      |0.00      |0.00      |0.00      |222.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3831   |34.38     |0                              
2022-07-26|MA305P2350|229.00    |0.00      |0.00      |0.00      |0.00      |235.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3974   |34.38     |0                              
2022-07-26|MA305P2375|240.00    |0.00      |0.00      |0.00      |0.00      |246.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4119   |34.20     |0                              
2022-07-26|MA305P2400|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4265   |34.02     |0                              
2022-07-26|MA305P2425|263.00    |0.00      |0.00      |0.00      |0.00      |269.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4412   |33.85     |0                              
2022-07-26|MA305P2450|275.50    |0.00      |0.00      |0.00      |0.00      |282.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4557   |33.67     |0                              
2022-07-26|MA305P2475|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4704   |33.49     |0                              
2022-07-26|MA305P2500|302.00    |0.00      |0.00      |0.00      |0.00      |309.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4852   |33.32     |0                              
2022-07-26|MA305P2550|328.50    |0.00      |0.00      |0.00      |0.00      |335.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5156   |32.97     |0                              
2022-07-26|MA305P2600|357.00    |0.00      |0.00      |0.00      |0.00      |365.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5446   |32.62     |0                              
2022-07-26|MA305P2650|387.50    |0.00      |0.00      |0.00      |0.00      |395.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5744   |32.28     |0                              
2022-07-26|MA305P2700|417.50    |0.00      |0.00      |0.00      |0.00      |427.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6042   |31.94     |0                              
2022-07-26|MA305P2750|451.00    |0.00      |0.00      |0.00      |0.00      |460.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6323   |31.61     |0                              
2022-07-26|MA305P2800|484.50    |0.00      |0.00      |0.00      |0.00      |494.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6611   |31.27     |0                              
2022-07-26|MA305P2850|521.50    |0.00      |0.00      |0.00      |0.00      |532.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6859   |31.27     |0                              
2022-07-26|RM209C2375|884.00    |0.00      |0.00      |0.00      |0.00      |893.00    |9.00      |9.00      |0         |4         |0         |0.00        |1.0000    |68.02     |0                              
2022-07-26|RM209C2400|859.00    |0.00      |0.00      |0.00      |0.00      |868.00    |9.00      |9.00      |0         |6         |0         |0.00        |1.0000    |67.08     |0                              
2022-07-26|RM209C2425|834.00    |0.00      |0.00      |0.00      |0.00      |843.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9999    |66.14     |0                              
2022-07-26|RM209C2450|809.00    |0.00      |0.00      |0.00      |0.00      |818.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9998    |65.20     |0                              
2022-07-26|RM209C2475|784.00    |0.00      |0.00      |0.00      |0.00      |793.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.9994    |64.25     |0                              
2022-07-26|RM209C2500|759.00    |0.00      |0.00      |0.00      |0.00      |768.00    |9.00      |9.00      |0         |44        |0         |0.00        |0.9990    |63.31     |0                              
2022-07-26|RM209C2550|709.00    |0.00      |0.00      |0.00      |0.00      |718.00    |9.00      |9.00      |0         |29        |0         |0.00        |0.9980    |61.41     |0                              
2022-07-26|RM209C2600|659.50    |0.00      |0.00      |0.00      |0.00      |668.00    |8.50      |8.50      |0         |54        |0         |0.00        |0.9967    |59.50     |0                              
2022-07-26|RM209C2650|609.50    |0.00      |0.00      |0.00      |0.00      |618.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.9944    |57.57     |0                              
2022-07-26|RM209C2700|560.00    |0.00      |0.00      |0.00      |0.00      |568.50    |8.50      |8.50      |0         |59        |0         |0.00        |0.9913    |55.64     |0                              
2022-07-26|RM209C2750|510.50    |0.00      |0.00      |0.00      |0.00      |519.00    |8.50      |8.50      |0         |47        |0         |0.00        |0.9870    |53.70     |0                              
2022-07-26|RM209C2800|461.00    |0.00      |0.00      |0.00      |0.00      |469.50    |8.50      |8.50      |0         |111       |0         |0.00        |0.9807    |51.75     |0                              
2022-07-26|RM209C2850|412.00    |0.00      |0.00      |0.00      |0.00      |420.50    |8.50      |8.50      |0         |99        |0         |0.00        |0.9712    |49.80     |0                              
2022-07-26|RM209C2900|364.00    |0.00      |0.00      |0.00      |0.00      |372.00    |8.00      |8.00      |0         |92        |0         |0.00        |0.9576    |47.84     |0                              
2022-07-26|RM209C2950|316.00    |0.00      |0.00      |0.00      |0.00      |324.00    |8.00      |8.00      |0         |82        |0         |0.00        |0.9382    |45.90     |0                              
2022-07-26|RM209C3000|269.50    |0.00      |0.00      |0.00      |0.00      |277.00    |7.50      |7.50      |0         |68        |0         |0.00        |0.9108    |43.98     |0                              
2022-07-26|RM209C3050|224.50    |269.50    |269.50    |269.50    |269.50    |231.00    |45.00     |6.50      |12        |82        |-2        |3.16        |0.8722    |42.11     |0                              
2022-07-26|RM209C3100|182.00    |168.50    |211.50    |163.00    |205.50    |187.50    |23.50     |5.50      |60        |136       |10        |10.80       |0.8193    |40.31     |0                              
2022-07-26|RM209C3150|142.50    |131.00    |131.00    |125.00    |125.00    |147.00    |-17.50    |4.50      |33        |144       |17        |4.25        |0.7489    |38.64     |0                              
2022-07-26|RM209C3200|108.00    |94.00     |139.00    |84.00     |110.50    |110.00    |2.50      |2.00      |58        |262       |31        |6.01        |0.6591    |37.13     |0                              
2022-07-26|RM209C3250|78.00     |69.00     |107.50    |56.50     |82.00     |78.50     |4.00      |0.50      |119       |198       |-17       |9.99        |0.5516    |35.86     |0                              
2022-07-26|RM209C3300|54.00     |48.00     |77.50     |40.50     |54.50     |52.50     |0.50      |-1.50     |119       |271       |-24       |6.42        |0.4348    |34.88     |0                              
2022-07-26|RM209C3350|36.50     |30.00     |52.50     |25.00     |35.50     |34.00     |-1.00     |-2.50     |238       |197       |-32       |7.62        |0.3215    |34.25     |0                              
2022-07-26|RM209C3400|23.50     |20.50     |35.50     |14.00     |22.00     |20.50     |-1.50     |-3.00     |833       |344       |-88       |18.84       |0.2221    |33.98     |0                              
2022-07-26|RM209C3450|15.00     |10.50     |22.00     |8.50      |12.50     |12.00     |-2.50     |-3.00     |808       |459       |69        |11.37       |0.1467    |34.05     |0                              
2022-07-26|RM209C3500|9.50      |5.50      |13.00     |4.50      |7.00      |7.00      |-2.50     |-2.50     |553       |524       |-63       |4.07        |0.0929    |34.42     |0                              
2022-07-26|RM209C3550|6.00      |3.50      |7.00      |2.00      |3.50      |4.00      |-2.50     |-2.00     |549       |661       |-69       |1.79        |0.0569    |35.01     |0                              
2022-07-26|RM209C3600|3.50      |2.00      |4.00      |1.00      |2.00      |2.50      |-1.50     |-1.00     |1,007     |638       |73        |2.26        |0.0352    |35.77     |0                              
2022-07-26|RM209C3650|2.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |404       |567       |-30       |0.51        |0.0217    |36.65     |0                              
2022-07-26|RM209C3700|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |203       |835       |-19       |0.16        |0.0134    |37.61     |0                              
2022-07-26|RM209C3750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |66        |1,363     |0         |0.07        |0.0082    |38.62     |0                              
2022-07-26|RM209C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |722       |0         |0.00        |0.0053    |39.66     |0                              
2022-07-26|RM209C3850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |519       |0         |0.01        |0.0034    |40.70     |0                              
2022-07-26|RM209C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |418       |0         |0.00        |0.0022    |41.75     |0                              
2022-07-26|RM209C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |0.0014    |42.79     |0                              
2022-07-26|RM209C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |534       |-17       |0.01        |0.0009    |43.81     |0                              
2022-07-26|RM209C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |736       |0         |0.00        |0.0006    |44.82     |0                              
2022-07-26|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0004    |45.81     |0                              
2022-07-26|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0003    |46.78     |0                              
2022-07-26|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0002    |47.73     |0                              
2022-07-26|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0001    |48.66     |0                              
2022-07-26|RM209C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |897       |0         |0.00        |0.0001    |49.57     |0                              
2022-07-26|RM209P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |476       |-6        |0.00        |-0.0006   |68.02     |0                              
2022-07-26|RM209P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |510       |0         |0.00        |-0.0007   |67.08     |0                              
2022-07-26|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0009   |66.14     |0                              
2022-07-26|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0011   |65.20     |0                              
2022-07-26|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0014   |64.25     |0                              
2022-07-26|RM209P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |609       |-1        |0.00        |-0.0017   |63.31     |0                              
2022-07-26|RM209P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |352       |-8        |0.00        |-0.0026   |61.41     |0                              
2022-07-26|RM209P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |302       |-73       |0.05        |-0.0038   |59.50     |0                              
2022-07-26|RM209P2650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.0059   |57.57     |0                              
2022-07-26|RM209P2700|1.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |120       |534       |-25       |0.17        |-0.0089   |55.64     |0                              
2022-07-26|RM209P2750|1.50      |2.00      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |563       |466       |-193      |0.80        |-0.0131   |53.70     |0                              
2022-07-26|RM209P2800|2.50      |3.00      |3.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |667       |1,079     |21        |1.30        |-0.0193   |51.75     |0                              
2022-07-26|RM209P2850|3.50      |3.50      |4.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |445       |523       |-11       |1.32        |-0.0288   |49.80     |0                              
2022-07-26|RM209P2900|5.00      |5.00      |7.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |673       |1,090     |-10       |2.45        |-0.0422   |47.84     |0                              
2022-07-26|RM209P2950|7.50      |9.50      |9.50      |3.50      |3.50      |6.00      |-4.00     |-1.50     |475       |445       |56        |2.66        |-0.0615   |45.90     |0                              
2022-07-26|RM209P3000|11.00     |11.50     |18.00     |6.00      |6.50      |9.00      |-4.50     |-2.00     |2,414     |3,197     |-490      |24.45       |-0.0888   |43.98     |0                              
2022-07-26|RM209P3050|16.00     |10.50     |21.50     |9.50      |9.50      |13.50     |-6.50     |-2.50     |413       |594       |43        |5.00        |-0.1273   |42.11     |0                              
2022-07-26|RM209P3100|23.00     |21.00     |30.50     |14.00     |14.50     |19.50     |-8.50     |-3.50     |533       |940       |45        |9.70        |-0.1802   |40.31     |0                              
2022-07-26|RM209P3150|34.00     |33.00     |43.00     |21.50     |23.00     |29.00     |-11.00    |-5.00     |629       |555       |-200      |16.72       |-0.2505   |38.64     |0                              
2022-07-26|RM209P3200|49.00     |50.50     |64.00     |33.00     |34.50     |42.00     |-14.50    |-7.00     |762       |1,011     |-4        |32.64       |-0.3403   |37.13     |0                              
2022-07-26|RM209P3250|69.00     |84.50     |85.00     |48.00     |50.50     |60.50     |-18.50    |-8.50     |435       |539       |34        |24.11       |-0.4478   |35.86     |0                              
2022-07-26|RM209P3300|95.00     |101.50    |107.50    |68.00     |78.00     |84.50     |-17.00    |-10.50    |307       |454       |-134      |24.36       |-0.5646   |34.88     |0                              
2022-07-26|RM209P3350|127.50    |140.00    |151.00    |100.00    |102.00    |116.00    |-25.50    |-11.50    |134       |358       |-12       |15.85       |-0.6779   |34.25     |0                              
2022-07-26|RM209P3400|164.50    |181.50    |189.00    |124.50    |142.00    |152.50    |-22.50    |-12.00    |122       |303       |-50       |17.92       |-0.7774   |33.98     |0                              
2022-07-26|RM209P3450|206.00    |222.50    |222.50    |163.00    |189.50    |194.00    |-16.50    |-12.00    |25        |234       |0         |4.57        |-0.8529   |34.05     |0                              
2022-07-26|RM209P3500|250.50    |278.00    |278.00    |208.00    |225.00    |239.00    |-25.50    |-11.50    |5         |308       |-1        |1.15        |-0.9068   |34.42     |0                              
2022-07-26|RM209P3550|297.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.00    |-11.00    |0         |470       |0         |0.00        |-0.9429   |35.01     |0                              
2022-07-26|RM209P3600|344.50    |350.00    |377.00    |350.00    |355.00    |334.00    |10.50     |-10.50    |5         |481       |0         |1.78        |-0.9648   |35.77     |0                              
2022-07-26|RM209P3650|393.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-9.50     |-9.50     |0         |363       |0         |0.00        |-0.9784   |36.65     |0                              
2022-07-26|RM209P3700|442.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-9.50     |-9.50     |0         |928       |0         |0.00        |-0.9869   |37.61     |0                              
2022-07-26|RM209P3750|491.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-9.00     |-9.00     |0         |237       |0         |0.00        |-0.9922   |38.62     |0                              
2022-07-26|RM209P3800|541.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-9.50     |-9.50     |0         |76        |-37       |0.00        |-0.9954   |39.66     |37                             
2022-07-26|RM209P3850|591.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-9.00     |-9.00     |0         |208       |-15       |0.00        |-0.9974   |40.70     |15                             
2022-07-26|RM209P3900|641.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-9.00     |-9.00     |0         |86        |-11       |0.00        |-0.9988   |41.75     |11                             
2022-07-26|RM209P3950|691.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-9.00     |-9.00     |0         |50        |-19       |0.00        |-0.9997   |42.79     |19                             
2022-07-26|RM209P4000|741.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-9.00     |-9.00     |0         |76        |-51       |0.00        |-1.0000   |43.81     |51                             
2022-07-26|RM209P4050|791.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |-1.0000   |44.82     |0                              
2022-07-26|RM209P4100|841.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-1.0000   |45.81     |0                              
2022-07-26|RM209P4150|891.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |-1.0000   |46.78     |0                              
2022-07-26|RM209P4200|941.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-9.00     |-9.00     |0         |6         |-1        |0.00        |-1.0000   |47.73     |1                              
2022-07-26|RM209P4250|991.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |48.66     |0                              
2022-07-26|RM209P4300|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-1.0000   |49.57     |0                              
2022-07-26|RM211C2350|494.00    |0.00      |0.00      |0.00      |0.00      |500.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8925    |34.27     |0                              
2022-07-26|RM211C2375|471.00    |0.00      |0.00      |0.00      |0.00      |478.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8801    |34.08     |0                              
2022-07-26|RM211C2400|449.00    |0.00      |0.00      |0.00      |0.00      |456.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8677    |33.90     |0                              
2022-07-26|RM211C2425|427.50    |0.00      |0.00      |0.00      |0.00      |435.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8545    |33.73     |0                              
2022-07-26|RM211C2450|406.00    |0.00      |0.00      |0.00      |0.00      |415.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8391    |33.57     |0                              
2022-07-26|RM211C2475|384.50    |0.00      |0.00      |0.00      |0.00      |395.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8236    |33.41     |0                              
2022-07-26|RM211C2500|365.00    |0.00      |0.00      |0.00      |0.00      |374.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.8080    |33.27     |0                              
2022-07-26|RM211C2550|326.50    |0.00      |0.00      |0.00      |0.00      |337.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7715    |33.00     |0                              
2022-07-26|RM211C2600|291.00    |0.00      |0.00      |0.00      |0.00      |300.50    |9.50      |9.50      |0         |16        |0         |0.00        |0.7327    |32.77     |0                              
2022-07-26|RM211C2650|257.00    |0.00      |0.00      |0.00      |0.00      |267.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.6908    |32.57     |0                              
2022-07-26|RM211C2700|227.00    |222.00    |247.00    |222.00    |238.00    |235.50    |11.00     |8.50      |40        |66        |0         |9.54        |0.6462    |32.40     |0                              
2022-07-26|RM211C2750|198.50    |196.00    |223.50    |194.50    |223.50    |206.00    |25.00     |7.50      |71        |53        |19        |15.10       |0.6003    |32.26     |0                              
2022-07-26|RM211C2800|173.00    |0.00      |0.00      |0.00      |0.00      |180.50    |7.50      |7.50      |0         |96        |0         |0.00        |0.5530    |32.16     |0                              
2022-07-26|RM211C2850|150.00    |175.00    |175.00    |175.00    |175.00    |156.50    |25.00     |6.50      |10        |79        |0         |1.75        |0.5058    |32.09     |0                              
2022-07-26|RM211C2900|129.00    |149.00    |149.00    |140.00    |140.00    |134.50    |11.00     |5.50      |70        |163       |50        |10.00       |0.4589    |32.04     |0                              
2022-07-26|RM211C2950|111.00    |142.00    |142.50    |121.00    |123.00    |116.00    |12.00     |5.00      |96        |343       |39        |12.19       |0.4139    |32.02     |0                              
2022-07-26|RM211C3000|94.50     |118.00    |118.00    |104.00    |104.00    |98.50     |9.50      |4.00      |51        |214       |19        |5.47        |0.3696    |32.03     |0                              
2022-07-26|RM211C3050|80.50     |97.50     |97.50     |80.00     |80.00     |84.50     |-0.50     |4.00      |99        |111       |42        |9.23        |0.3295    |32.06     |0                              
2022-07-26|RM211C3100|68.00     |66.50     |79.00     |66.50     |72.00     |71.00     |4.00      |3.00      |41        |70        |-1        |2.96        |0.2905    |32.10     |0                              
2022-07-26|RM211C3150|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |80        |0         |0.00        |0.2559    |32.17     |0                              
2022-07-26|RM211C3200|48.00     |46.00     |59.00     |46.00     |59.00     |50.50     |11.00     |2.50      |59        |81        |21        |2.91        |0.2232    |32.25     |0                              
2022-07-26|RM211C3250|39.50     |40.50     |52.00     |40.00     |40.00     |43.00     |0.50      |3.50      |100       |121       |-10       |4.84        |0.1948    |32.35     |0                              
2022-07-26|RM211C3300|33.00     |31.50     |44.00     |31.50     |33.00     |35.50     |0.00      |2.50      |206       |1,005     |0         |7.53        |0.1683    |32.46     |0                              
2022-07-26|RM211C3350|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |114       |0         |0.00        |0.1459    |32.59     |0                              
2022-07-26|RM211C3400|22.50     |26.00     |38.00     |24.00     |24.00     |25.00     |1.50      |2.50      |8         |478       |-8        |0.21        |0.1248    |32.72     |0                              
2022-07-26|RM211C3450|18.50     |28.00     |31.00     |18.00     |18.50     |21.00     |0.00      |2.50      |13        |136       |0         |0.31        |0.1079    |32.86     |0                              
2022-07-26|RM211C3500|15.00     |26.00     |26.00     |15.00     |15.00     |17.50     |0.00      |2.50      |4         |109       |-1        |0.07        |0.0913    |33.01     |0                              
2022-07-26|RM211C3550|12.00     |1.00      |22.00     |1.00      |12.50     |14.50     |0.50      |2.50      |15        |36        |-3        |0.15        |0.0790    |33.17     |0                              
2022-07-26|RM211C3600|10.00     |8.00      |10.50     |8.00      |10.50     |12.00     |0.50      |2.00      |56        |148       |-3        |0.51        |0.0670    |33.33     |0                              
2022-07-26|RM211C3650|8.00      |3.00      |7.00      |3.00      |7.00      |10.00     |-1.00     |2.00      |25        |163       |0         |0.10        |0.0572    |33.50     |0                              
2022-07-26|RM211C3700|6.50      |7.00      |7.00      |7.00      |7.00      |8.50      |0.50      |2.00      |3         |140       |-3        |0.02        |0.0489    |33.67     |0                              
2022-07-26|RM211C3750|5.00      |5.50      |5.50      |5.50      |5.50      |7.00      |0.50      |2.00      |5         |160       |0         |0.03        |0.0408    |33.84     |0                              
2022-07-26|RM211P2350|34.50     |30.00     |30.00     |20.00     |21.00     |24.00     |-13.50    |-10.50    |47        |456       |-8        |1.05        |-0.1048   |34.27     |0                              
2022-07-26|RM211P2375|36.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-9.00     |-9.00     |0         |111       |0         |0.00        |-0.1168   |34.08     |0                              
2022-07-26|RM211P2400|39.50     |29.50     |29.50     |26.50     |26.50     |31.00     |-13.00    |-8.50     |11        |103       |-11       |0.29        |-0.1290   |33.90     |0                              
2022-07-26|RM211P2425|42.50     |46.00     |46.00     |30.00     |32.00     |34.50     |-10.50    |-8.00     |40        |171       |1         |1.27        |-0.1419   |33.73     |0                              
2022-07-26|RM211P2450|46.00     |37.00     |37.00     |36.00     |36.00     |39.00     |-10.00    |-7.00     |11        |173       |-1        |0.40        |-0.1570   |33.57     |0                              
2022-07-26|RM211P2475|49.50     |43.50     |43.50     |40.50     |40.50     |43.50     |-9.00     |-6.00     |40        |245       |-10       |1.68        |-0.1722   |33.41     |0                              
2022-07-26|RM211P2500|54.50     |55.00     |55.00     |41.50     |46.50     |48.50     |-8.00     |-6.00     |54        |230       |10        |2.42        |-0.1876   |33.27     |0                              
2022-07-26|RM211P2550|66.00     |75.50     |75.50     |55.00     |55.00     |60.50     |-11.00    |-5.50     |47        |118       |5         |2.75        |-0.2238   |33.00     |0                              
2022-07-26|RM211P2600|80.00     |70.50     |71.00     |68.00     |68.00     |74.00     |-12.00    |-6.00     |88        |147       |-8        |6.32        |-0.2622   |32.77     |0                              
2022-07-26|RM211P2650|96.00     |84.00     |84.00     |83.50     |83.50     |90.00     |-12.50    |-6.00     |60        |149       |-10       |5.15        |-0.3039   |32.57     |0                              
2022-07-26|RM211P2700|115.50    |111.00    |111.00    |101.50    |105.50    |108.50    |-10.00    |-7.00     |70        |224       |10        |7.57        |-0.3483   |32.40     |0                              
2022-07-26|RM211P2750|137.00    |132.00    |132.00    |123.00    |125.50    |128.50    |-11.50    |-8.50     |74        |303       |44        |9.53        |-0.3940   |32.26     |0                              
2022-07-26|RM211P2800|161.00    |155.00    |155.00    |144.50    |148.50    |152.50    |-12.50    |-8.50     |150       |130       |10        |22.31       |-0.4412   |32.16     |0                              
2022-07-26|RM211P2850|188.00    |197.00    |199.50    |170.50    |175.00    |178.00    |-13.00    |-10.00    |103       |132       |-11       |18.40       |-0.4884   |32.09     |0                              
2022-07-26|RM211P2900|216.50    |206.00    |206.00    |196.50    |198.50    |206.00    |-18.00    |-10.50    |74        |115       |-32       |14.90       |-0.5353   |32.04     |0                              
2022-07-26|RM211P2950|248.50    |236.50    |236.50    |236.50    |236.50    |237.00    |-12.00    |-11.50    |30        |98        |0         |7.10        |-0.5805   |32.02     |0                              
2022-07-26|RM211P3000|281.50    |294.50    |298.50    |261.50    |261.50    |269.50    |-20.00    |-12.00    |21        |125       |9         |5.88        |-0.6250   |32.03     |0                              
2022-07-26|RM211P3050|317.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-12.00    |-12.00    |0         |85        |0         |0.00        |-0.6653   |32.06     |0                              
2022-07-26|RM211P3100|354.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-12.50    |-12.50    |0         |155       |0         |0.00        |-0.7046   |32.10     |0                              
2022-07-26|RM211P3150|393.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.50    |-12.50    |0         |98        |0         |0.00        |-0.7395   |32.17     |0                              
2022-07-26|RM211P3200|433.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-13.00    |-13.00    |0         |61        |0         |0.00        |-0.7726   |32.25     |0                              
2022-07-26|RM211P3250|475.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-13.00    |-13.00    |0         |54        |0         |0.00        |-0.8015   |32.35     |0                              
2022-07-26|RM211P3300|518.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-13.00    |-13.00    |0         |84        |0         |0.00        |-0.8285   |32.46     |0                              
2022-07-26|RM211P3350|562.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.8514   |32.59     |0                              
2022-07-26|RM211P3400|607.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-13.00    |-13.00    |0         |52        |0         |0.00        |-0.8732   |32.72     |0                              
2022-07-26|RM211P3450|653.50    |668.00    |668.50    |668.00    |668.50    |640.50    |15.00     |-13.00    |2         |26        |-2        |1.34        |-0.8906   |32.86     |0                              
2022-07-26|RM211P3500|700.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-13.50    |-13.50    |0         |50        |0         |0.00        |-0.9080   |33.01     |0                              
2022-07-26|RM211P3550|747.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-13.50    |-13.50    |0         |70        |0         |0.00        |-0.9209   |33.17     |0                              
2022-07-26|RM211P3600|795.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9337   |33.33     |0                              
2022-07-26|RM211P3650|843.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9443   |33.50     |0                              
2022-07-26|RM211P3700|891.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9534   |33.67     |0                              
2022-07-26|RM211P3750|940.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9623   |33.84     |0                              
2022-07-26|RM301C2325|401.50    |325.00    |393.50    |325.00    |393.50    |407.00    |-8.00     |5.50      |2         |331       |0         |0.72        |0.7913    |31.54     |0                              
2022-07-26|RM301C2350|383.00    |0.00      |0.00      |0.00      |0.00      |388.50    |5.50      |5.50      |0         |8         |0         |0.00        |0.7753    |31.43     |0                              
2022-07-26|RM301C2375|364.50    |0.00      |0.00      |0.00      |0.00      |370.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7593    |31.31     |0                              
2022-07-26|RM301C2400|347.50    |0.00      |0.00      |0.00      |0.00      |352.00    |4.50      |4.50      |0         |16        |0         |0.00        |0.7423    |31.20     |0                              
2022-07-26|RM301C2425|330.50    |0.00      |0.00      |0.00      |0.00      |335.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.7243    |31.09     |0                              
2022-07-26|RM301C2450|313.50    |0.00      |0.00      |0.00      |0.00      |318.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7063    |30.99     |0                              
2022-07-26|RM301C2475|297.00    |0.00      |0.00      |0.00      |0.00      |301.50    |4.50      |4.50      |0         |11        |0         |0.00        |0.6881    |30.89     |0                              
2022-07-26|RM301C2500|282.00    |0.00      |0.00      |0.00      |0.00      |286.00    |4.00      |4.00      |0         |43        |0         |0.00        |0.6690    |30.79     |0                              
2022-07-26|RM301C2550|252.00    |0.00      |0.00      |0.00      |0.00      |256.00    |4.00      |4.00      |0         |93        |0         |0.00        |0.6298    |30.61     |0                              
2022-07-26|RM301C2600|224.50    |0.00      |0.00      |0.00      |0.00      |228.00    |3.50      |3.50      |0         |81        |0         |0.00        |0.5898    |30.45     |0                              
2022-07-26|RM301C2650|199.00    |231.00    |231.00    |200.50    |200.50    |202.50    |1.50      |3.50      |4         |109       |-2        |0.84        |0.5491    |30.30     |0                              
2022-07-26|RM301C2700|176.00    |163.00    |207.00    |156.00    |181.00    |179.00    |5.00      |3.00      |352       |260       |141       |67.98       |0.5084    |30.17     |0                              
2022-07-26|RM301C2750|154.50    |140.00    |183.00    |140.00    |159.00    |157.00    |4.50      |2.50      |316       |1,222     |-167      |53.28       |0.4678    |30.06     |0                              
2022-07-26|RM301C2800|136.00    |130.00    |160.00    |119.00    |142.00    |137.50    |6.00      |1.50      |558       |1,518     |-137      |81.76       |0.4283    |29.96     |0                              
2022-07-26|RM301C2850|118.50    |116.50    |141.50    |116.50    |121.50    |120.00    |3.00      |1.50      |106       |573       |-87       |13.75       |0.3896    |29.88     |0                              
2022-07-26|RM301C2900|103.50    |97.50     |123.00    |93.00     |106.00    |104.50    |2.50      |1.00      |246       |396       |-90       |25.80       |0.3530    |29.81     |0                              
2022-07-26|RM301C2950|89.50     |107.00    |108.00    |88.50     |93.50     |90.50     |4.00      |1.00      |101       |468       |-49       |9.88        |0.3178    |29.76     |0                              
2022-07-26|RM301C3000|78.00     |75.00     |93.00     |70.00     |80.50     |78.00     |2.50      |0.00      |276       |1,540     |40        |21.93       |0.2850    |29.73     |0                              
2022-07-26|RM301C3050|67.50     |81.50     |83.00     |65.50     |67.00     |67.00     |-0.50     |-0.50     |167       |878       |-140      |12.63       |0.2545    |29.71     |0                              
2022-07-26|RM301C3100|58.00     |53.50     |65.50     |49.00     |60.00     |57.50     |2.00      |-0.50     |59        |269       |17        |3.51        |0.2258    |29.71     |0                              
2022-07-26|RM301C3150|50.50     |47.50     |51.50     |44.50     |51.50     |49.50     |1.00      |-1.00     |52        |176       |-17       |2.50        |0.2006    |29.72     |0                              
2022-07-26|RM301C3200|43.00     |41.00     |50.00     |36.00     |42.50     |42.00     |-0.50     |-1.00     |200       |452       |43        |8.40        |0.1760    |29.75     |0                              
2022-07-26|RM301C3250|37.50     |33.50     |37.00     |30.00     |37.00     |36.50     |-0.50     |-1.00     |114       |158       |-80       |4.07        |0.1560    |29.80     |0                              
2022-07-26|RM301C3300|32.00     |27.00     |38.00     |27.00     |32.00     |31.00     |0.00      |-1.00     |98        |190       |-55       |3.11        |0.1363    |29.86     |0                              
2022-07-26|RM301C3350|28.00     |25.50     |33.00     |24.50     |27.00     |26.50     |-1.00     |-1.50     |91        |228       |-11       |2.41        |0.1199    |29.93     |0                              
2022-07-26|RM301C3400|24.00     |21.50     |29.00     |21.50     |23.50     |22.50     |-0.50     |-1.50     |88        |570       |-30       |2.20        |0.1051    |30.01     |0                              
2022-07-26|RM301C3450|20.50     |15.50     |25.50     |15.50     |21.00     |19.00     |0.50      |-1.50     |357       |579       |181       |7.27        |0.0910    |30.11     |0                              
2022-07-26|RM301P2325|66.50     |67.50     |71.50     |58.00     |60.00     |63.00     |-6.50     |-3.50     |201       |690       |128       |12.57       |-0.2014   |31.54     |0                              
2022-07-26|RM301P2350|73.00     |74.50     |78.00     |62.50     |68.00     |69.50     |-5.00     |-3.50     |50        |210       |-2        |3.53        |-0.2171   |31.43     |0                              
2022-07-26|RM301P2375|79.00     |85.00     |85.00     |68.50     |71.00     |75.50     |-8.00     |-3.50     |24        |159       |0         |1.83        |-0.2328   |31.31     |0                              
2022-07-26|RM301P2400|87.00     |90.00     |95.50     |75.00     |82.00     |82.50     |-5.00     |-4.50     |182       |718       |-12       |15.05       |-0.2496   |31.20     |0                              
2022-07-26|RM301P2425|94.50     |83.00     |88.00     |82.00     |88.00     |90.50     |-6.50     |-4.00     |64        |204       |36        |5.40        |-0.2673   |31.09     |0                              
2022-07-26|RM301P2450|102.50    |95.50     |97.50     |95.50     |97.50     |98.50     |-5.00     |-4.00     |2         |240       |0         |0.19        |-0.2851   |30.99     |0                              
2022-07-26|RM301P2475|110.50    |104.00    |106.50    |104.00    |106.50    |106.50    |-4.00     |-4.00     |2         |196       |0         |0.21        |-0.3031   |30.89     |0                              
2022-07-26|RM301P2500|120.50    |132.00    |132.00    |104.00    |113.00    |115.50    |-7.50     |-5.00     |197       |420       |-42       |22.32       |-0.3221   |30.79     |0                              
2022-07-26|RM301P2550|140.00    |130.50    |130.50    |122.50    |128.50    |135.50    |-11.50    |-4.50     |14        |595       |-1        |1.74        |-0.3610   |30.61     |0                              
2022-07-26|RM301P2600|162.50    |156.00    |166.50    |146.50    |153.50    |157.00    |-9.00     |-5.50     |49        |1,414     |-15       |7.62        |-0.4008   |30.45     |0                              
2022-07-26|RM301P2650|186.00    |192.00    |204.00    |168.50    |179.50    |180.50    |-6.50     |-5.50     |20        |531       |-1        |3.68        |-0.4415   |30.30     |0                              
2022-07-26|RM301P2700|212.50    |231.50    |231.50    |192.00    |201.50    |206.50    |-11.00    |-6.00     |24        |744       |-10       |4.86        |-0.4822   |30.17     |0                              
2022-07-26|RM301P2750|240.50    |248.50    |248.50    |216.00    |233.00    |234.50    |-7.50     |-6.00     |32        |925       |2         |7.38        |-0.5229   |30.06     |0                              
2022-07-26|RM301P2800|271.50    |263.00    |265.00    |244.00    |258.00    |264.50    |-13.50    |-7.00     |107       |321       |-56       |28.06       |-0.5625   |29.96     |0                              
2022-07-26|RM301P2850|303.50    |317.50    |317.50    |282.00    |292.50    |296.50    |-11.00    |-7.00     |47        |213       |4         |13.58       |-0.6014   |29.88     |0                              
2022-07-26|RM301P2900|338.00    |353.50    |353.50    |353.50    |353.50    |330.00    |15.50     |-8.00     |1         |220       |0         |0.35        |-0.6385   |29.81     |0                              
2022-07-26|RM301P2950|374.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.00     |-8.00     |0         |159       |0         |0.00        |-0.6740   |29.76     |0                              
2022-07-26|RM301P3000|411.50    |396.50    |396.50    |396.50    |396.50    |403.00    |-15.00    |-8.50     |3         |160       |-3        |1.19        |-0.7074   |29.73     |0                              
2022-07-26|RM301P3050|451.00    |435.50    |436.00    |435.50    |436.00    |442.00    |-15.00    |-9.00     |6         |110       |-3        |2.61        |-0.7385   |29.71     |0                              
2022-07-26|RM301P3100|491.00    |475.50    |476.00    |475.50    |476.00    |482.00    |-15.00    |-9.00     |9         |339       |-6        |4.28        |-0.7678   |29.71     |0                              
2022-07-26|RM301P3150|533.00    |517.00    |517.50    |517.00    |517.50    |523.50    |-15.50    |-9.50     |6         |45        |0         |3.10        |-0.7938   |29.72     |0                              
2022-07-26|RM301P3200|575.50    |559.50    |560.00    |559.50    |560.00    |565.50    |-15.50    |-10.00    |6         |25        |0         |3.36        |-0.8193   |29.75     |0                              
2022-07-26|RM301P3250|620.00    |603.00    |603.50    |603.00    |603.50    |610.00    |-16.50    |-10.00    |6         |15        |0         |3.62        |-0.8401   |29.80     |0                              
2022-07-26|RM301P3300|664.50    |647.50    |648.00    |647.50    |648.00    |654.00    |-16.50    |-10.50    |6         |18        |0         |3.89        |-0.8608   |29.86     |0                              
2022-07-26|RM301P3350|710.00    |692.50    |693.00    |692.50    |693.00    |699.50    |-17.00    |-10.50    |6         |9         |0         |4.16        |-0.8782   |29.93     |0                              
2022-07-26|RM301P3400|756.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.8941   |30.01     |0                              
2022-07-26|RM301P3450|802.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9093   |30.11     |0                              
2022-07-26|RM303C2425|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7099    |28.54     |0                              
2022-07-26|RM303C2450|326.00    |0.00      |0.00      |0.00      |0.00      |336.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6935    |28.46     |0                              
2022-07-26|RM303C2475|311.00    |0.00      |0.00      |0.00      |0.00      |320.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6764    |28.39     |0                              
2022-07-26|RM303C2500|296.50    |0.00      |0.00      |0.00      |0.00      |305.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6587    |28.32     |0                              
2022-07-26|RM303C2550|267.00    |0.00      |0.00      |0.00      |0.00      |276.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6233    |28.18     |0                              
2022-07-26|RM303C2600|241.00    |0.00      |0.00      |0.00      |0.00      |249.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.5871    |28.04     |0                              
2022-07-26|RM303C2650|215.50    |0.00      |0.00      |0.00      |0.00      |223.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.5505    |27.91     |0                              
2022-07-26|RM303C2700|193.00    |0.00      |0.00      |0.00      |0.00      |200.00    |7.00      |7.00      |0         |22        |0         |0.00        |0.5139    |27.77     |0                              
2022-07-26|RM303C2750|172.00    |0.00      |0.00      |0.00      |0.00      |178.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.4776    |27.71     |0                              
2022-07-26|RM303C2800|153.50    |0.00      |0.00      |0.00      |0.00      |159.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.4422    |27.72     |0                              
2022-07-26|RM303C2850|136.50    |0.00      |0.00      |0.00      |0.00      |142.50    |6.00      |6.00      |0         |33        |0         |0.00        |0.4083    |27.73     |0                              
2022-07-26|RM303C2900|121.00    |0.00      |0.00      |0.00      |0.00      |125.50    |4.50      |4.50      |0         |62        |0         |0.00        |0.3747    |27.74     |0                              
2022-07-26|RM303C2950|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |45        |0         |0.00        |0.3441    |27.76     |0                              
2022-07-26|RM303C3000|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |46        |0         |0.00        |0.3136    |27.77     |0                              
2022-07-26|RM303C3050|84.00     |86.00     |86.00     |86.00     |86.00     |87.50     |2.00      |3.50      |3         |48        |3         |0.26        |0.2856    |27.78     |0                              
2022-07-26|RM303C3100|73.50     |0.00      |0.00      |0.00      |0.00      |77.00     |3.50      |3.50      |0         |54        |0         |0.00        |0.2592    |27.79     |0                              
2022-07-26|RM303C3150|64.50     |0.00      |0.00      |0.00      |0.00      |67.00     |2.50      |2.50      |0         |69        |0         |0.00        |0.2335    |27.79     |0                              
2022-07-26|RM303C3200|56.50     |57.00     |58.50     |57.00     |58.50     |59.50     |2.00      |3.00      |12        |57        |0         |0.69        |0.2114    |27.80     |0                              
2022-07-26|RM303C3250|49.00     |49.00     |52.50     |49.00     |51.00     |51.50     |2.00      |2.50      |39        |87        |-9        |1.97        |0.1894    |27.81     |0                              
2022-07-26|RM303C3300|43.00     |42.50     |46.00     |42.50     |45.00     |45.00     |2.00      |2.00      |33        |99        |-9        |1.47        |0.1699    |27.82     |0                              
2022-07-26|RM303C3350|37.50     |37.00     |44.00     |37.00     |42.50     |39.50     |5.00      |2.00      |69        |133       |12        |2.73        |0.1522    |27.83     |0                              
2022-07-26|RM303C3400|32.00     |32.50     |36.00     |32.00     |32.00     |34.00     |0.00      |2.00      |30        |105       |-12       |1.02        |0.1347    |27.84     |0                              
2022-07-26|RM303C3450|28.50     |28.00     |30.50     |28.00     |28.00     |29.50     |-0.50     |1.00      |18        |147       |-12       |0.53        |0.1205    |27.85     |0                              
2022-07-26|RM303P2425|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.2781   |28.54     |0                              
2022-07-26|RM303P2450|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.2943   |28.46     |0                              
2022-07-26|RM303P2475|129.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.50     |-5.50     |0         |75        |0         |0.00        |-0.3112   |28.39     |0                              
2022-07-26|RM303P2500|139.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-5.50     |-5.50     |0         |120       |0         |0.00        |-0.3285   |28.32     |0                              
2022-07-26|RM303P2550|159.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-5.50     |-5.50     |0         |71        |0         |0.00        |-0.3636   |28.18     |0                              
2022-07-26|RM303P2600|183.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.3995   |28.04     |0                              
2022-07-26|RM303P2650|206.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.4361   |27.91     |0                              
2022-07-26|RM303P2700|233.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.00     |-8.00     |0         |81        |0         |0.00        |-0.4727   |27.77     |0                              
2022-07-26|RM303P2750|261.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.5091   |27.71     |0                              
2022-07-26|RM303P2800|292.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.5447   |27.72     |0                              
2022-07-26|RM303P2850|325.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.5789   |27.73     |0                              
2022-07-26|RM303P2900|359.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.6131   |27.74     |0                              
2022-07-26|RM303P2950|395.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.6441   |27.76     |0                              
2022-07-26|RM303P3000|431.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.6753   |27.77     |0                              
2022-07-26|RM303P3050|470.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.7039   |27.78     |0                              
2022-07-26|RM303P3100|509.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.7312   |27.79     |0                              
2022-07-26|RM303P3150|549.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.7579   |27.79     |0                              
2022-07-26|RM303P3200|591.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.7809   |27.80     |0                              
2022-07-26|RM303P3250|633.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.8041   |27.81     |0                              
2022-07-26|RM303P3300|677.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8248   |27.82     |0                              
2022-07-26|RM303P3350|721.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8436   |27.83     |0                              
2022-07-26|RM303P3400|765.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8627   |27.84     |0                              
2022-07-26|RM303P3450|811.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8782   |27.85     |0                              
2022-07-26|RM305C2450|389.50    |0.00      |0.00      |0.00      |0.00      |396.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7119    |27.57     |0                              
2022-07-26|RM305C2475|373.50    |0.00      |0.00      |0.00      |0.00      |380.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6970    |27.57     |0                              
2022-07-26|RM305C2500|358.00    |0.00      |0.00      |0.00      |0.00      |364.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6820    |27.52     |0                              
2022-07-26|RM305C2550|329.00    |0.00      |0.00      |0.00      |0.00      |335.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6507    |27.42     |0                              
2022-07-26|RM305C2600|300.00    |0.00      |0.00      |0.00      |0.00      |306.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6194    |27.32     |0                              
2022-07-26|RM305C2650|275.00    |0.00      |0.00      |0.00      |0.00      |280.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5874    |27.22     |0                              
2022-07-26|RM305C2700|249.50    |0.00      |0.00      |0.00      |0.00      |255.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5553    |27.12     |0                              
2022-07-26|RM305C2750|227.00    |0.00      |0.00      |0.00      |0.00      |231.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5232    |27.03     |0                              
2022-07-26|RM305C2800|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4913    |26.93     |0                              
2022-07-26|RM305C2850|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.4598    |26.92     |0                              
2022-07-26|RM305C2900|169.00    |0.00      |0.00      |0.00      |0.00      |173.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4302    |26.98     |0                              
2022-07-26|RM305C2950|153.00    |0.00      |0.00      |0.00      |0.00      |156.50    |3.50      |3.50      |0         |25        |0         |0.00        |0.4011    |27.04     |0                              
2022-07-26|RM305C3000|138.50    |0.00      |0.00      |0.00      |0.00      |141.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.3727    |27.10     |0                              
2022-07-26|RM305C3050|125.50    |125.50    |125.50    |125.50    |125.50    |128.50    |0.00      |3.00      |3         |21        |0         |0.38        |0.3467    |27.16     |0                              
2022-07-26|RM305C3100|113.00    |0.00      |0.00      |0.00      |0.00      |116.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.3209    |27.22     |0                              
2022-07-26|RM305C3150|102.00    |103.00    |105.00    |103.00    |104.50    |104.50    |2.50      |2.50      |9         |42        |6         |0.94        |0.2966    |27.27     |0                              
2022-07-26|RM305C3200|92.50     |92.50     |94.00     |92.50     |93.50     |94.50     |1.00      |2.00      |12        |59        |-6        |1.12        |0.2744    |27.33     |0                              
2022-07-26|RM305C3250|82.50     |83.50     |85.00     |83.50     |83.50     |85.00     |1.00      |2.50      |15        |72        |0         |1.26        |0.2523    |27.38     |0                              
2022-07-26|RM305C3300|74.50     |74.50     |76.50     |74.50     |76.50     |76.00     |2.00      |1.50      |15        |39        |-3        |1.13        |0.2319    |27.44     |0                              
2022-07-26|RM305C3350|67.00     |67.00     |68.50     |62.50     |63.00     |69.00     |-4.00     |2.00      |20        |71        |-5        |1.32        |0.2137    |27.49     |0                              
2022-07-26|RM305C3400|60.00     |60.00     |60.00     |56.00     |56.50     |61.50     |-3.50     |1.50      |21        |105       |-3        |1.24        |0.1955    |27.54     |0                              
2022-07-26|RM305C3450|53.50     |47.50     |53.50     |46.00     |50.00     |55.00     |-3.50     |1.50      |87        |160       |36        |4.32        |0.1785    |27.59     |0                              
2022-07-26|RM305C3500|48.50     |42.00     |49.00     |40.50     |48.00     |50.00     |-0.50     |1.50      |187       |220       |56        |8.60        |0.1641    |27.65     |0                              
2022-07-26|RM305P2450|123.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2728   |27.57     |0                              
2022-07-26|RM305P2475|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |87        |0         |0.00        |-0.2874   |27.57     |0                              
2022-07-26|RM305P2500|141.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.00     |-4.00     |0         |87        |0         |0.00        |-0.3021   |27.52     |0                              
2022-07-26|RM305P2550|161.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.50     |-3.50     |0         |87        |0         |0.00        |-0.3328   |27.42     |0                              
2022-07-26|RM305P2600|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.3638   |27.32     |0                              
2022-07-26|RM305P2650|205.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.3954   |27.22     |0                              
2022-07-26|RM305P2700|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.4275   |27.12     |0                              
2022-07-26|RM305P2750|255.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.4596   |27.03     |0                              
2022-07-26|RM305P2800|283.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4915   |26.93     |0                              
2022-07-26|RM305P2850|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.5234   |26.92     |0                              
2022-07-26|RM305P2900|345.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5532   |26.98     |0                              
2022-07-26|RM305P2950|378.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5828   |27.04     |0                              
2022-07-26|RM305P3000|412.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.6117   |27.10     |0                              
2022-07-26|RM305P3050|449.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.6383   |27.16     |0                              
2022-07-26|RM305P3100|485.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6649   |27.22     |0                              
2022-07-26|RM305P3150|524.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6901   |27.27     |0                              
2022-07-26|RM305P3200|563.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7132   |27.33     |0                              
2022-07-26|RM305P3250|603.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7363   |27.38     |0                              
2022-07-26|RM305P3300|644.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7578   |27.44     |0                              
2022-07-26|RM305P3350|687.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7772   |27.49     |0                              
2022-07-26|RM305P3400|729.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7967   |27.54     |0                              
2022-07-26|RM305P3450|772.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8151   |27.59     |0                              
2022-07-26|RM305P3500|817.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8309   |27.65     |0                              
2022-07-26|SR209C5200|466.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-10.50    |-10.50    |0         |83        |0         |0.00        |0.9713    |30.10     |0                              
2022-07-26|SR209C5300|368.00    |358.50    |394.50    |328.50    |394.50    |357.50    |26.50     |-10.50    |670       |225       |1         |246.74      |0.9495    |26.99     |0                              
2022-07-26|SR209C5400|272.00    |260.00    |296.00    |232.00    |293.00    |261.50    |21.00     |-10.50    |675       |595       |46        |179.23      |0.9069    |23.70     |0                              
2022-07-26|SR209C5500|180.00    |163.50    |199.50    |144.50    |197.50    |169.50    |17.50     |-10.50    |1,692     |615       |-115      |294.25      |0.8222    |20.36     |0                              
2022-07-26|SR209C5600|98.50     |95.00     |109.00    |72.50     |109.00    |88.50     |10.50     |-10.00    |3,545     |1,846     |139       |316.71      |0.6463    |17.53     |0                              
2022-07-26|SR209C5700|41.50     |47.50     |48.00     |29.00     |42.00     |35.00     |0.50      |-6.50     |7,005     |3,561     |-375      |262.06      |0.3714    |16.47     |0                              
2022-07-26|SR209C5800|15.50     |15.50     |16.50     |11.00     |14.00     |12.50     |-1.50     |-3.00     |7,107     |9,930     |1,271     |95.79       |0.1618    |17.43     |0                              
2022-07-26|SR209C5900|6.00      |4.50      |6.00      |3.50      |5.00      |5.00      |-1.00     |-1.00     |5,966     |10,556    |-630      |25.79       |0.0688    |19.30     |0                              
2022-07-26|SR209C6000|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |3,636     |15,917    |-84       |7.20        |0.0305    |21.35     |0                              
2022-07-26|SR209C6100|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |988       |14,558    |-73       |1.02        |0.0138    |23.35     |0                              
2022-07-26|SR209C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |679       |8,636     |-261      |0.57        |0.0069    |25.25     |0                              
2022-07-26|SR209C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,315     |7,897     |-741      |0.66        |0.0034    |27.02     |0                              
2022-07-26|SR209C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |351       |6,100     |-258      |0.18        |0.0017    |28.68     |0                              
2022-07-26|SR209C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |5,289     |-6        |0.01        |0.0009    |30.24     |0                              
2022-07-26|SR209C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |433       |6,740     |-101      |0.22        |0.0005    |31.72     |0                              
2022-07-26|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |19,657    |-126      |0.06        |0.0003    |33.11     |0                              
2022-07-26|SR209P5200|3.00      |4.50      |4.50      |1.00      |1.50      |3.00      |-1.50     |0.00      |5,490     |6,459     |-272      |15.02       |-0.0286   |30.10     |0                              
2022-07-26|SR209P5300|5.00      |6.00      |7.50      |2.50      |2.50      |5.00      |-2.50     |0.00      |4,736     |4,243     |548       |23.14       |-0.0502   |26.99     |0                              
2022-07-26|SR209P5400|9.50      |10.00     |15.50     |5.00      |5.50      |9.00      |-4.00     |-0.50     |5,151     |7,069     |168       |50.14       |-0.0928   |23.70     |0                              
2022-07-26|SR209P5500|17.50     |18.00     |29.00     |9.00      |9.50      |16.50     |-8.00     |-1.00     |13,706    |15,476    |-973      |257.33      |-0.1773   |20.36     |0                              
2022-07-26|SR209P5600|35.50     |36.00     |56.00     |19.00     |20.50     |35.50     |-15.00    |0.00      |10,587    |10,412    |-258      |362.86      |-0.3531   |17.53     |0                              
2022-07-26|SR209P5700|78.50     |79.00     |113.50    |54.00     |57.00     |82.00     |-21.50    |3.50      |4,365     |5,423     |-106      |328.49      |-0.6280   |16.47     |0                              
2022-07-26|SR209P5800|152.50    |156.50    |194.00    |122.00    |126.50    |159.00    |-26.00    |6.50      |1,355     |10,993    |-116      |213.76      |-0.8377   |17.43     |1                              
2022-07-26|SR209P5900|243.00    |262.50    |285.00    |212.50    |212.50    |252.00    |-30.50    |9.00      |1,604     |13,481    |-5        |390.61      |-0.9309   |19.30     |2                              
2022-07-26|SR209P6000|339.50    |348.00    |381.50    |309.00    |310.50    |349.00    |-29.00    |9.50      |785       |3,992     |-16       |270.93      |-0.9695   |21.35     |0                              
2022-07-26|SR209P6100|438.00    |459.50    |482.00    |408.50    |410.50    |448.00    |-27.50    |10.00     |2,523     |765       |-4        |1,106.94    |-0.9864   |23.35     |0                              
2022-07-26|SR209P6200|537.50    |547.00    |568.50    |524.00    |524.00    |547.50    |-13.50    |10.00     |57        |364       |-8        |30.86       |-0.9936   |25.25     |0                              
2022-07-26|SR209P6300|637.00    |0.00      |0.00      |0.00      |0.00      |647.00    |10.00     |10.00     |0         |273       |-69       |0.00        |-0.9973   |27.02     |69                             
2022-07-26|SR209P6400|737.00    |0.00      |0.00      |0.00      |0.00      |747.00    |10.00     |10.00     |0         |185       |-105      |0.00        |-0.9993   |28.68     |105                            
2022-07-26|SR209P6500|837.00    |0.00      |0.00      |0.00      |0.00      |847.00    |10.00     |10.00     |0         |311       |-28       |0.00        |-1.0000   |30.24     |28                             
2022-07-26|SR209P6600|937.00    |0.00      |0.00      |0.00      |0.00      |947.00    |10.00     |10.00     |0         |40        |0         |0.00        |-1.0000   |31.72     |0                              
2022-07-26|SR209P6700|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |10.00     |10.00     |0         |58        |-13       |0.00        |-1.0000   |33.11     |13                             
2022-07-26|SR211C5100|538.00    |0.00      |0.00      |0.00      |0.00      |541.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8845    |17.96     |0                              
2022-07-26|SR211C5200|447.50    |440.50    |465.50    |427.50    |459.00    |450.00    |11.50     |2.50      |310       |180       |180       |139.27      |0.8475    |16.80     |0                              
2022-07-26|SR211C5300|363.50    |350.00    |378.00    |339.00    |376.50    |362.00    |13.00     |-1.50     |283       |152       |130       |102.11      |0.7968    |15.69     |0                              
2022-07-26|SR211C5400|280.50    |273.50    |300.00    |260.50    |291.50    |280.50    |11.00     |0.00      |444       |451       |119       |125.51      |0.7275    |14.70     |0                              
2022-07-26|SR211C5500|206.00    |196.00    |219.00    |191.50    |215.50    |207.50    |9.50      |1.50      |205       |171       |-9        |41.52       |0.6370    |13.92     |0                              
2022-07-26|SR211C5600|144.50    |138.50    |160.50    |138.50    |153.50    |147.00    |9.00      |2.50      |269       |473       |119       |38.76       |0.5288    |13.44     |0                              
2022-07-26|SR211C5700|97.50     |95.50     |113.50    |93.50     |108.50    |101.00    |11.00     |3.50      |508       |610       |195       |52.37       |0.4153    |13.33     |0                              
2022-07-26|SR211C5800|66.00     |64.00     |77.00     |64.00     |74.00     |69.00     |8.00      |3.00      |319       |734       |-43       |22.63       |0.3135    |13.55     |0                              
2022-07-26|SR211C5900|45.50     |45.00     |52.00     |43.50     |48.50     |48.00     |3.00      |2.50      |668       |1,031     |-5        |31.50       |0.2317    |14.00     |0                              
2022-07-26|SR211C6000|32.00     |31.50     |36.50     |31.00     |35.50     |34.00     |3.50      |2.00      |1,623     |2,463     |149       |55.38       |0.1709    |14.61     |0                              
2022-07-26|SR211C6100|23.50     |22.50     |25.50     |22.50     |24.50     |24.50     |1.00      |1.00      |304       |1,958     |-14       |7.25        |0.1272    |15.28     |0                              
2022-07-26|SR211C6200|18.00     |18.00     |19.00     |17.00     |18.50     |18.50     |0.50      |0.50      |622       |2,942     |55        |11.41       |0.0960    |15.99     |0                              
2022-07-26|SR211C6300|13.50     |14.00     |15.00     |13.00     |14.50     |14.00     |1.00      |0.50      |474       |2,230     |97        |6.73        |0.0731    |16.70     |0                              
2022-07-26|SR211C6400|10.50     |11.00     |12.50     |10.00     |11.50     |10.50     |1.00      |0.00      |466       |3,016     |-4        |5.40        |0.0556    |17.41     |0                              
2022-07-26|SR211C6500|8.50      |10.00     |11.00     |9.50      |10.50     |8.00      |2.00      |-0.50     |524       |3,226     |51        |5.44        |0.0435    |18.10     |0                              
2022-07-26|SR211C6600|6.50      |8.50      |10.50     |8.50      |9.00      |6.50      |2.50      |0.00      |952       |4,914     |86        |8.87        |0.0340    |18.77     |0                              
2022-07-26|SR211P5100|10.50     |32.50     |34.50     |23.50     |24.00     |26.50     |13.50     |16.00     |3,866     |1,649     |1,649     |103.54      |-0.1129   |17.96     |0                              
2022-07-26|SR211P5200|19.50     |33.50     |39.50     |32.00     |32.00     |35.00     |12.50     |15.50     |1,515     |743       |743       |53.00       |-0.1490   |16.80     |0                              
2022-07-26|SR211P5300|35.00     |41.00     |56.50     |41.00     |43.00     |47.00     |8.00      |12.00     |3,166     |4,600     |170       |151.78      |-0.1989   |15.69     |0                              
2022-07-26|SR211P5400|51.50     |59.00     |74.00     |57.50     |59.00     |64.50     |7.50      |13.00     |682       |789       |31        |44.23       |-0.2675   |14.70     |0                              
2022-07-26|SR211P5500|76.50     |84.00     |103.00    |79.00     |82.00     |91.50     |5.50      |15.00     |1,780     |2,167     |-115      |161.20      |-0.3574   |13.92     |0                              
2022-07-26|SR211P5600|115.00    |122.00    |148.00    |115.00    |119.50    |130.00    |4.50      |15.00     |681       |1,926     |125       |88.59       |-0.4655   |13.44     |0                              
2022-07-26|SR211P5700|167.00    |182.50    |206.00    |165.50    |172.50    |183.50    |5.50      |16.50     |1,737     |1,963     |-43       |321.19      |-0.5791   |13.33     |0                              
2022-07-26|SR211P5800|235.00    |253.50    |273.50    |232.00    |239.50    |251.00    |4.50      |16.00     |348       |1,478     |25        |87.17       |-0.6813   |13.55     |0                              
2022-07-26|SR211P5900|314.00    |333.50    |345.50    |307.50    |316.00    |329.50    |2.00      |15.50     |217       |1,190     |-16       |70.72       |-0.7638   |14.00     |0                              
2022-07-26|SR211P6000|400.00    |420.00    |442.50    |390.00    |399.00    |415.00    |-1.00     |15.00     |389       |205       |-39       |161.11      |-0.8256   |14.61     |0                              
2022-07-26|SR211P6100|491.00    |516.00    |517.00    |483.00    |491.00    |505.00    |0.00      |14.00     |90        |244       |-20       |44.59       |-0.8703   |15.28     |0                              
2022-07-26|SR211P6200|585.00    |608.50    |620.00    |581.50    |588.50    |598.50    |3.50      |13.50     |60        |311       |0         |36.06       |-0.9026   |15.99     |0                              
2022-07-26|SR211P6300|681.00    |0.00      |0.00      |0.00      |0.00      |694.00    |13.00     |13.00     |0         |111       |0         |0.00        |-0.9266   |16.70     |0                              
2022-07-26|SR211P6400|777.50    |0.00      |0.00      |0.00      |0.00      |790.50    |13.00     |13.00     |0         |145       |0         |0.00        |-0.9453   |17.41     |0                              
2022-07-26|SR211P6500|875.50    |0.00      |0.00      |0.00      |0.00      |888.00    |12.50     |12.50     |0         |174       |0         |0.00        |-0.9586   |18.10     |0                              
2022-07-26|SR211P6600|973.50    |0.00      |0.00      |0.00      |0.00      |986.50    |13.00     |13.00     |0         |106       |0         |0.00        |-0.9692   |18.77     |0                              
2022-07-26|SR301C5200|559.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8520    |15.35     |0                              
2022-07-26|SR301C5300|477.00    |452.50    |471.00    |433.50    |458.00    |458.00    |-19.00    |-19.00    |191       |141       |141       |86.97       |0.8080    |14.66     |0                              
2022-07-26|SR301C5400|393.00    |372.00    |390.50    |372.00    |376.50    |376.50    |-16.50    |-16.50    |34        |45        |12        |12.78       |0.7528    |14.04     |0                              
2022-07-26|SR301C5500|314.50    |295.50    |314.50    |293.00    |302.00    |301.50    |-12.50    |-13.00    |130       |191       |-39       |39.54       |0.6851    |13.53     |0                              
2022-07-26|SR301C5600|244.50    |235.00    |239.50    |227.50    |231.50    |235.00    |-13.00    |-9.50     |98        |260       |-8        |22.69       |0.6054    |13.15     |0                              
2022-07-26|SR301C5700|185.00    |174.00    |185.00    |172.00    |176.00    |179.00    |-9.00     |-6.00     |231       |444       |71        |41.02       |0.5177    |12.93     |0                              
2022-07-26|SR301C5800|136.50    |130.50    |139.50    |130.00    |132.50    |133.50    |-4.00     |-3.00     |189       |1,066     |100       |25.18       |0.4287    |12.87     |0                              
2022-07-26|SR301C5900|99.50     |98.50     |105.50    |93.00     |96.00     |99.50     |-3.50     |0.00      |949       |1,326     |340       |94.26       |0.3460    |12.97     |0                              
2022-07-26|SR301C6000|73.00     |70.00     |76.00     |69.50     |69.50     |74.00     |-3.50     |1.00      |565       |3,091     |52        |41.06       |0.2745    |13.20     |0                              
2022-07-26|SR301C6100|54.00     |49.00     |55.00     |48.00     |51.00     |55.00     |-3.00     |1.00      |1,064     |11,742    |-111      |55.44       |0.2157    |13.53     |0                              
2022-07-26|SR301C6200|41.00     |39.50     |45.00     |39.00     |40.00     |42.00     |-1.00     |1.00      |380       |2,569     |65        |15.81       |0.1696    |13.94     |0                              
2022-07-26|SR301C6300|32.00     |31.50     |37.00     |31.50     |31.50     |32.50     |-0.50     |0.50      |205       |2,703     |14        |7.04        |0.1346    |14.40     |0                              
2022-07-26|SR301C6400|25.00     |28.00     |32.50     |27.50     |28.00     |25.50     |3.00      |0.50      |569       |5,707     |103       |17.01       |0.1072    |14.88     |0                              
2022-07-26|SR301C6500|19.50     |22.50     |28.00     |22.50     |24.00     |20.00     |4.50      |0.50      |524       |5,230     |-15       |13.37       |0.0850    |15.39     |0                              
2022-07-26|SR301C6600|16.00     |19.00     |23.00     |18.50     |18.50     |16.50     |2.50      |0.50      |1,112     |3,070     |-136      |22.77       |0.0695    |15.90     |0                              
2022-07-26|SR301C6700|13.00     |16.50     |19.50     |15.50     |15.50     |13.00     |2.50      |0.00      |1,496     |8,446     |-335      |25.91       |0.0561    |16.40     |0                              
2022-07-26|SR301P5200|32.50     |43.00     |44.50     |38.50     |39.00     |40.50     |6.50      |8.00      |839       |405       |405       |34.23       |-0.1429   |15.35     |0                              
2022-07-26|SR301P5300|49.50     |54.00     |59.50     |50.00     |52.00     |53.50     |2.50      |4.00      |1,522     |660       |198       |82.06       |-0.1855   |14.66     |0                              
2022-07-26|SR301P5400|65.00     |72.00     |80.50     |66.50     |69.00     |71.50     |4.00      |6.50      |1,850     |2,550     |256       |131.36      |-0.2395   |14.04     |0                              
2022-07-26|SR301P5500|86.00     |94.50     |106.00    |90.00     |92.50     |95.50     |6.50      |9.50      |1,454     |979       |195       |139.54      |-0.3063   |13.53     |0                              
2022-07-26|SR301P5600|115.00    |127.00    |142.00    |120.00    |124.00    |128.00    |9.00      |13.00     |2,011     |1,485     |562       |261.28      |-0.3853   |13.15     |0                              
2022-07-26|SR301P5700|154.00    |130.00    |187.00    |130.00    |167.00    |171.00    |13.00     |17.00     |983       |1,146     |80        |170.83      |-0.4728   |12.93     |0                              
2022-07-26|SR301P5800|205.00    |181.00    |234.50    |181.00    |213.50    |224.50    |8.50      |19.50     |150       |1,245     |-11       |33.87       |-0.5621   |12.87     |0                              
2022-07-26|SR301P5900|267.00    |291.50    |308.50    |272.00    |284.00    |289.50    |17.00     |22.50     |399       |474       |-25       |119.28      |-0.6453   |12.97     |0                              
2022-07-26|SR301P6000|339.50    |362.00    |386.00    |343.00    |358.00    |363.00    |18.50     |23.50     |298       |312       |-85       |110.54      |-0.7178   |13.20     |0                              
2022-07-26|SR301P6100|420.00    |438.00    |468.00    |422.50    |438.50    |444.00    |18.50     |24.00     |751       |1,024     |25        |332.97      |-0.7777   |13.53     |0                              
2022-07-26|SR301P6200|506.00    |553.00    |553.00    |520.00    |526.00    |530.00    |20.00     |24.00     |90        |384       |20        |48.17       |-0.8254   |13.94     |0                              
2022-07-26|SR301P6300|596.50    |622.00    |633.50    |610.00    |610.50    |620.00    |14.00     |23.50     |80        |503       |-10       |49.59       |-0.8618   |14.40     |0                              
2022-07-26|SR301P6400|689.00    |739.00    |739.00    |739.00    |739.00    |712.50    |50.00     |23.50     |1         |229       |-1        |0.74        |-0.8909   |14.88     |0                              
2022-07-26|SR301P6500|783.50    |0.00      |0.00      |0.00      |0.00      |806.50    |23.00     |23.00     |0         |233       |0         |0.00        |-0.9149   |15.39     |0                              
2022-07-26|SR301P6600|879.50    |0.00      |0.00      |0.00      |0.00      |902.50    |23.00     |23.00     |0         |158       |0         |0.00        |-0.9320   |15.90     |0                              
2022-07-26|SR301P6700|976.50    |1,025.50  |1,025.50  |1,002.00  |1,002.00  |999.50    |25.50     |23.00     |7         |95        |-4        |7.16        |-0.9472   |16.40     |0                              
2022-07-26|SR303C5200|557.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8350    |13.40     |0                              
2022-07-26|SR303C5300|476.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7863    |13.09     |0                              
2022-07-26|SR303C5400|402.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7283    |12.83     |0                              
2022-07-26|SR303C5500|330.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6615    |12.63     |0                              
2022-07-26|SR303C5600|266.00    |254.00    |263.50    |254.00    |263.50    |254.00    |-2.50     |-12.00    |6         |24        |6         |1.55        |0.5880    |12.49     |0                              
2022-07-26|SR303C5700|210.50    |200.00    |200.00    |198.50    |198.50    |201.00    |-12.00    |-9.50     |9         |18        |9         |1.80        |0.5110    |12.42     |0                              
2022-07-26|SR303C5800|164.00    |165.50    |165.50    |165.50    |165.50    |157.50    |1.50      |-6.50     |9         |50        |9         |1.49        |0.4345    |12.41     |0                              
2022-07-26|SR303C5900|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |0.3624    |12.47     |0                              
2022-07-26|SR303C6000|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.2976    |12.57     |0                              
2022-07-26|SR303C6100|74.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.00     |-2.00     |0         |29        |0         |0.00        |0.2416    |12.73     |0                              
2022-07-26|SR303C6200|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1944    |12.92     |0                              
2022-07-26|SR303C6300|43.50     |43.00     |43.00     |40.00     |40.50     |42.50     |-3.00     |-1.00     |103       |144       |-10       |4.28        |0.1552    |13.15     |0                              
2022-07-26|SR303C6400|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |203       |0         |0.00        |0.1232    |13.40     |0                              
2022-07-26|SR303C6500|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |258       |0         |0.00        |0.0991    |13.67     |0                              
2022-07-26|SR303C6600|20.50     |20.00     |21.50     |20.00     |21.50     |20.00     |1.00      |-0.50     |11        |308       |-8        |0.22        |0.0791    |13.95     |0                              
2022-07-26|SR303C6700|16.00     |17.00     |17.00     |17.00     |17.00     |15.50     |1.00      |-0.50     |9         |313       |9         |0.15        |0.0633    |14.24     |0                              
2022-07-26|SR303P5200|38.50     |47.50     |53.00     |47.50     |50.50     |48.00     |12.00     |9.50      |21        |19        |19        |1.08        |-0.1575   |13.40     |0                              
2022-07-26|SR303P5300|57.00     |68.50     |68.50     |63.50     |64.50     |65.50     |7.50      |8.50      |17        |17        |17        |1.13        |-0.2041   |13.09     |0                              
2022-07-26|SR303P5400|81.00     |89.00     |90.00     |87.50     |87.50     |88.00     |6.50      |7.00      |9         |284       |9         |0.80        |-0.2605   |12.83     |0                              
2022-07-26|SR303P5500|108.00    |0.00      |0.00      |0.00      |0.00      |117.50    |9.50      |9.50      |0         |210       |0         |0.00        |-0.3261   |12.63     |0                              
2022-07-26|SR303P5600|142.50    |0.00      |0.00      |0.00      |0.00      |155.00    |12.50     |12.50     |0         |127       |0         |0.00        |-0.3989   |12.49     |0                              
2022-07-26|SR303P5700|186.00    |0.00      |0.00      |0.00      |0.00      |201.00    |15.00     |15.00     |0         |154       |0         |0.00        |-0.4757   |12.42     |0                              
2022-07-26|SR303P5800|238.00    |0.00      |0.00      |0.00      |0.00      |256.00    |18.00     |18.00     |0         |115       |0         |0.00        |-0.5524   |12.41     |0                              
2022-07-26|SR303P5900|299.50    |0.00      |0.00      |0.00      |0.00      |319.50    |20.00     |20.00     |0         |52        |0         |0.00        |-0.6252   |12.47     |0                              
2022-07-26|SR303P6000|369.00    |0.00      |0.00      |0.00      |0.00      |390.00    |21.00     |21.00     |0         |45        |0         |0.00        |-0.6911   |12.57     |0                              
2022-07-26|SR303P6100|445.00    |466.50    |466.50    |466.50    |466.50    |467.50    |21.50     |22.50     |6         |38        |-6        |2.80        |-0.7487   |12.73     |0                              
2022-07-26|SR303P6200|526.50    |0.00      |0.00      |0.00      |0.00      |549.50    |23.00     |23.00     |0         |43        |0         |0.00        |-0.7978   |12.92     |0                              
2022-07-26|SR303P6300|612.00    |0.00      |0.00      |0.00      |0.00      |636.00    |24.00     |24.00     |0         |68        |0         |0.00        |-0.8392   |13.15     |0                              
2022-07-26|SR303P6400|701.50    |0.00      |0.00      |0.00      |0.00      |725.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.8738   |13.40     |0                              
2022-07-26|SR303P6500|794.00    |0.00      |0.00      |0.00      |0.00      |818.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.9003   |13.67     |0                              
2022-07-26|SR303P6600|887.50    |0.00      |0.00      |0.00      |0.00      |912.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.9232   |13.95     |0                              
2022-07-26|SR303P6700|983.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9419   |14.24     |0                              
2022-07-26|SR305C5200|580.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8093    |13.07     |0                              
2022-07-26|SR305C5300|502.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7613    |12.80     |0                              
2022-07-26|SR305C5400|429.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7072    |12.53     |0                              
2022-07-26|SR305C5500|360.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6469    |12.27     |0                              
2022-07-26|SR305C5600|299.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5811    |12.03     |0                              
2022-07-26|SR305C5700|245.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5114    |11.90     |0                              
2022-07-26|SR305C5800|199.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4429    |12.01     |0                              
2022-07-26|SR305C5900|160.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3794    |12.19     |0                              
2022-07-26|SR305C6000|127.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3218    |12.37     |0                              
2022-07-26|SR305C6100|101.00    |93.50     |93.50     |92.00     |92.00     |94.50     |-9.00     |-6.50     |15        |9         |6         |1.40        |0.2701    |12.56     |0                              
2022-07-26|SR305C6200|80.50     |73.50     |73.50     |72.00     |72.00     |75.00     |-8.50     |-5.50     |12        |14        |-9        |0.88        |0.2244    |12.74     |0                              
2022-07-26|SR305C6300|64.50     |59.00     |59.00     |58.50     |58.50     |60.50     |-6.00     |-4.00     |13        |12        |-4        |0.77        |0.1865    |12.91     |0                              
2022-07-26|SR305C6400|50.50     |46.00     |47.00     |46.00     |46.50     |48.00     |-4.00     |-2.50     |15        |54        |0         |0.70        |0.1532    |13.08     |0                              
2022-07-26|SR305C6500|41.00     |37.50     |37.50     |34.50     |35.50     |37.50     |-5.50     |-3.50     |37        |100       |9         |1.35        |0.1245    |13.25     |0                              
2022-07-26|SR305P5200|51.50     |64.00     |65.00     |63.50     |63.50     |64.00     |12.00     |12.50     |34        |23        |23        |2.20        |-0.1800   |13.07     |0                              
2022-07-26|SR305P5300|72.00     |84.00     |86.50     |84.00     |84.00     |84.00     |12.00     |12.00     |32        |25        |25        |2.73        |-0.2257   |12.80     |0                              
2022-07-26|SR305P5400|98.00     |0.00      |0.00      |0.00      |0.00      |108.50    |10.50     |10.50     |0         |159       |0         |0.00        |-0.2780   |12.53     |0                              
2022-07-26|SR305P5500|127.50    |0.00      |0.00      |0.00      |0.00      |138.50    |11.00     |11.00     |0         |59        |0         |0.00        |-0.3369   |12.27     |0                              
2022-07-26|SR305P5600|164.50    |182.00    |182.00    |182.00    |182.00    |174.50    |17.50     |10.00     |1         |17        |0         |0.18        |-0.4019   |12.03     |0                              
2022-07-26|SR305P5700|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4714   |11.90     |0                              
2022-07-26|SR305P5800|261.00    |0.00      |0.00      |0.00      |0.00      |276.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5401   |12.01     |0                              
2022-07-26|SR305P5900|320.00    |0.00      |0.00      |0.00      |0.00      |340.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6043   |12.19     |0                              
2022-07-26|SR305P6000|386.00    |0.00      |0.00      |0.00      |0.00      |411.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6632   |12.37     |0                              
2022-07-26|SR305P6100|458.00    |0.00      |0.00      |0.00      |0.00      |486.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7166   |12.56     |0                              
2022-07-26|SR305P6200|536.50    |0.00      |0.00      |0.00      |0.00      |565.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.7645   |12.74     |0                              
2022-07-26|SR305P6300|619.00    |0.00      |0.00      |0.00      |0.00      |649.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.8048   |12.91     |0                              
2022-07-26|SR305P6400|704.50    |0.00      |0.00      |0.00      |0.00      |736.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.8407   |13.08     |0                              
2022-07-26|SR305P6500|793.50    |0.00      |0.00      |0.00      |0.00      |825.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8727   |13.25     |0                              
2022-07-26|TA209C4300|1,371.50  |1,385.50  |1,585.00  |1,385.50  |1,585.00  |1,504.50  |213.50    |133.00    |25        |27        |2         |18.63       |0.9967    |78.22     |0                              
2022-07-26|TA209C4350|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |132.50    |132.50    |0         |33        |0         |0.00        |0.9956    |77.24     |0                              
2022-07-26|TA209C4400|1,272.00  |1,300.50  |1,478.00  |1,300.50  |1,478.00  |1,405.00  |206.00    |133.00    |9         |22        |-6        |6.28        |0.9945    |76.26     |0                              
2022-07-26|TA209C4450|1,223.00  |1,222.00  |1,404.00  |1,222.00  |1,404.00  |1,355.00  |181.00    |132.00    |6         |48        |5         |3.94        |0.9933    |75.29     |0                              
2022-07-26|TA209C4500|1,173.50  |1,287.50  |1,287.50  |1,287.50  |1,287.50  |1,305.50  |114.00    |132.00    |1         |27        |0         |0.64        |0.9915    |74.31     |0                              
2022-07-26|TA209C4550|1,124.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,256.00  |199.00    |132.00    |3         |40        |3         |1.98        |0.9897    |73.33     |0                              
2022-07-26|TA209C4600|1,075.50  |1,187.00  |1,286.50  |1,187.00  |1,286.50  |1,206.50  |211.00    |131.00    |12        |34        |6         |7.27        |0.9875    |72.35     |0                              
2022-07-26|TA209C4650|1,026.50  |1,025.00  |1,025.00  |1,025.00  |1,025.00  |1,157.00  |-1.50     |130.50    |12        |19        |-3        |6.55        |0.9846    |71.37     |0                              
2022-07-26|TA209C4700|978.00    |1,007.50  |1,007.50  |1,007.50  |1,007.50  |1,108.00  |29.50     |130.00    |6         |34        |-3        |3.02        |0.9816    |70.39     |0                              
2022-07-26|TA209C4750|929.50    |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,058.50  |208.50    |129.00    |3         |36        |0         |1.71        |0.9777    |69.41     |0                              
2022-07-26|TA209C4800|881.50    |1,029.00  |1,029.00  |1,029.00  |1,029.00  |1,010.00  |147.50    |128.50    |3         |22        |-1        |1.53        |0.9732    |68.42     |0                              
2022-07-26|TA209C4850|833.50    |1,080.50  |1,080.50  |1,038.50  |1,038.50  |961.00    |205.00    |127.50    |12        |27        |-4        |6.08        |0.9685    |67.44     |0                              
2022-07-26|TA209C4900|786.50    |0.00      |0.00      |0.00      |0.00      |912.50    |126.00    |126.00    |0         |66        |0         |0.00        |0.9618    |66.45     |0                              
2022-07-26|TA209C4950|739.00    |768.00    |955.00    |768.00    |931.50    |864.50    |192.50    |125.50    |16        |168       |-13       |7.03        |0.9549    |65.46     |0                              
2022-07-26|TA209C5000|693.00    |733.00    |907.00    |721.50    |882.50    |816.50    |189.50    |123.50    |32        |206       |-25       |13.35       |0.9466    |64.47     |0                              
2022-07-26|TA209C5100|602.00    |632.50    |841.00    |618.00    |775.00    |722.00    |173.00    |120.00    |371       |367       |-108      |136.47      |0.9265    |62.47     |0                              
2022-07-26|TA209C5200|514.00    |537.00    |726.50    |506.00    |677.50    |629.50    |163.50    |115.50    |261       |327       |-40       |74.96       |0.8987    |60.48     |0                              
2022-07-26|TA209C5300|430.00    |440.00    |660.00    |415.00    |584.50    |540.00    |154.50    |110.00    |2,530     |678       |-272      |699.70      |0.8627    |58.47     |1                              
2022-07-26|TA209C5400|351.50    |380.00    |574.50    |342.50    |494.50    |454.00    |143.00    |102.50    |2,522     |1,495     |34        |587.89      |0.8169    |56.47     |0                              
2022-07-26|TA209C5500|279.00    |302.00    |483.50    |264.50    |400.00    |373.00    |121.00    |94.00     |3,415     |1,087     |23        |657.58      |0.7599    |54.48     |0                              
2022-07-26|TA209C5600|214.00    |210.00    |402.50    |200.00    |332.00    |297.00    |118.00    |83.00     |4,125     |1,804     |3         |598.17      |0.6908    |52.51     |0                              
2022-07-26|TA209C5700|158.50    |167.00    |322.00    |144.50    |254.50    |229.00    |96.00     |70.50     |8,176     |2,297     |-516      |867.53      |0.6095    |50.60     |0                              
2022-07-26|TA209C5800|112.50    |110.00    |254.00    |100.50    |207.00    |169.00    |94.50     |56.50     |8,247     |2,292     |44        |655.49      |0.5178    |48.78     |0                              
2022-07-26|TA209C5900|76.50     |70.00     |190.00    |69.00     |152.00    |119.50    |75.50     |43.00     |10,680    |2,733     |-1,244    |641.92      |0.4203    |47.12     |0                              
2022-07-26|TA209C6000|50.00     |42.00     |138.00    |39.00     |107.50    |80.50     |57.50     |30.50     |37,542    |7,309     |-3,658    |1,505.59    |0.3238    |45.71     |0                              
2022-07-26|TA209C6100|32.50     |29.50     |95.00     |24.50     |70.00     |51.50     |37.50     |19.00     |15,284    |5,182     |290       |442.33      |0.2356    |44.66     |0                              
2022-07-26|TA209C6200|21.00     |18.50     |63.50     |16.00     |45.00     |31.50     |24.00     |10.50     |15,497    |3,567     |778       |271.61      |0.1626    |44.05     |0                              
2022-07-26|TA209C6300|13.50     |20.00     |40.50     |9.50      |28.50     |19.50     |15.00     |6.00      |19,628    |5,170     |536       |215.88      |0.1090    |43.88     |0                              
2022-07-26|TA209C6400|9.00      |6.50      |25.50     |6.00      |18.00     |11.50     |9.00      |2.50      |20,627    |4,151     |-12       |126.14      |0.0712    |44.09     |0                              
2022-07-26|TA209C6500|6.00      |5.50      |15.50     |4.00      |11.00     |7.00      |5.00      |1.00      |36,053    |18,076    |-3,813    |160.93      |0.0458    |44.56     |0                              
2022-07-26|TA209C6600|4.00      |3.00      |9.50      |2.50      |7.00      |4.50      |3.00      |0.50      |13,022    |3,444     |281       |38.01       |0.0293    |45.22     |0                              
2022-07-26|TA209C6700|3.00      |2.00      |5.50      |1.50      |3.50      |2.50      |0.50      |-0.50     |6,168     |2,928     |-207      |10.72       |0.0187    |45.98     |0                              
2022-07-26|TA209C6800|2.00      |1.50      |3.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |1,478     |3,613     |460       |1.58        |0.0119    |46.81     |0                              
2022-07-26|TA209C6900|1.50      |1.00      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,253     |3,407     |209       |0.93        |0.0076    |47.68     |0                              
2022-07-26|TA209C7000|1.00      |1.50      |2.00      |0.50      |1.50      |0.50      |0.50      |-0.50     |2,412     |11,406    |-1,323    |1.34        |0.0047    |48.56     |0                              
2022-07-26|TA209C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |227       |3,290     |-141      |0.11        |0.0031    |49.45     |0                              
2022-07-26|TA209C7200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |881       |6,127     |-881      |0.23        |0.0020    |50.33     |0                              
2022-07-26|TA209C7300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |908       |7,229     |-697      |0.23        |0.0013    |51.21     |0                              
2022-07-26|TA209C7400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |248       |2,733     |-35       |0.08        |0.0008    |52.07     |0                              
2022-07-26|TA209C7500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |255       |4,336     |-12       |0.09        |0.0006    |52.91     |0                              
2022-07-26|TA209C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |1,639     |-110      |0.03        |0.0003    |53.75     |0                              
2022-07-26|TA209C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,628     |-2        |0.00        |0.0002    |54.56     |0                              
2022-07-26|TA209C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,171     |-1        |0.00        |0.0001    |55.36     |0                              
2022-07-26|TA209C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |2,802     |-210      |0.05        |0.0001    |56.14     |0                              
2022-07-26|TA209C8000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |190       |1,536     |55        |0.05        |0.0001    |56.90     |0                              
2022-07-26|TA209C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,890     |0         |0.00        |0.0000    |57.65     |0                              
2022-07-26|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |339       |15,236    |-339      |0.08        |0.0000    |58.38     |0                              
2022-07-26|TA209P4300|2.00      |1.50      |2.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |7,986     |9,417     |-4,619    |3.45        |-0.0038   |78.22     |0                              
2022-07-26|TA209P4350|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1,089     |1,929     |33        |0.59        |-0.0048   |77.24     |0                              
2022-07-26|TA209P4400|2.50      |2.50      |2.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |903       |776       |-357      |0.53        |-0.0058   |76.26     |0                              
2022-07-26|TA209P4450|3.50      |2.00      |4.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |553       |965       |-52       |0.55        |-0.0070   |75.29     |0                              
2022-07-26|TA209P4500|4.00      |2.50      |4.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |3,566     |4,999     |741       |3.26        |-0.0087   |74.31     |0                              
2022-07-26|TA209P4550|5.00      |4.50      |5.50      |1.00      |1.00      |2.50      |-4.00     |-2.50     |724       |829       |337       |1.01        |-0.0105   |73.33     |0                              
2022-07-26|TA209P4600|6.00      |5.00      |6.50      |1.00      |1.50      |3.00      |-4.50     |-3.00     |1,947     |2,315     |836       |2.11        |-0.0127   |72.35     |0                              
2022-07-26|TA209P4650|7.00      |6.50      |8.00      |1.50      |1.50      |3.50      |-5.50     |-3.50     |1,925     |1,824     |638       |3.66        |-0.0155   |71.37     |0                              
2022-07-26|TA209P4700|8.50      |6.50      |9.50      |1.50      |2.00      |4.00      |-6.50     |-4.50     |3,597     |3,050     |1,581     |6.99        |-0.0184   |70.39     |0                              
2022-07-26|TA209P4750|10.00     |9.00      |11.50     |2.50      |2.50      |5.00      |-7.50     |-5.00     |3,179     |2,605     |329       |9.23        |-0.0223   |69.41     |0                              
2022-07-26|TA209P4800|11.50     |10.50     |14.50     |3.00      |3.00      |6.50      |-8.50     |-5.00     |6,154     |3,876     |640       |20.09       |-0.0268   |68.42     |0                              
2022-07-26|TA209P4850|14.00     |10.50     |16.50     |4.00      |4.00      |7.50      |-10.00    |-6.50     |6,636     |1,734     |307       |26.09       |-0.0314   |67.44     |0                              
2022-07-26|TA209P4900|16.50     |12.50     |19.00     |4.50      |4.50      |9.00      |-12.00    |-7.50     |8,426     |2,379     |554       |42.37       |-0.0381   |66.45     |0                              
2022-07-26|TA209P4950|19.50     |16.50     |23.50     |7.00      |7.50      |11.00     |-12.00    |-8.50     |6,352     |3,205     |530       |40.37       |-0.0449   |65.46     |0                              
2022-07-26|TA209P5000|23.50     |24.00     |28.00     |8.00      |8.50      |13.00     |-15.00    |-10.50    |40,289    |20,936    |-544      |315.53      |-0.0531   |64.47     |0                              
2022-07-26|TA209P5100|32.50     |30.00     |36.50     |13.00     |14.50     |18.00     |-18.00    |-14.50    |9,401     |9,115     |981       |95.40       |-0.0732   |62.47     |0                              
2022-07-26|TA209P5200|44.50     |36.50     |48.00     |17.50     |19.50     |26.00     |-25.00    |-18.50    |11,661    |5,597     |881       |151.96      |-0.1009   |60.48     |0                              
2022-07-26|TA209P5300|60.50     |53.50     |63.00     |25.50     |26.00     |36.50     |-34.50    |-24.00    |9,916     |5,642     |1,422     |183.79      |-0.1369   |58.47     |0                              
2022-07-26|TA209P5400|81.50     |69.50     |84.50     |35.50     |36.50     |50.50     |-45.00    |-31.00    |11,883    |7,370     |2,528     |325.86      |-0.1826   |56.47     |0                              
2022-07-26|TA209P5500|109.00    |86.00     |111.50    |47.50     |51.00     |69.00     |-58.00    |-40.00    |21,160    |9,320     |2,487     |738.53      |-0.2395   |54.48     |0                              
2022-07-26|TA209P5600|144.50    |146.00    |146.50    |63.50     |70.50     |93.50     |-74.00    |-51.00    |16,771    |8,253     |3,965     |815.17      |-0.3086   |52.51     |0                              
2022-07-26|TA209P5700|188.50    |158.00    |193.00    |86.00     |94.00     |125.00    |-94.50    |-63.50    |14,207    |5,082     |1,609     |832.06      |-0.3899   |50.60     |0                              
2022-07-26|TA209P5800|242.50    |200.50    |247.50    |114.00    |129.00    |165.00    |-113.50   |-77.50    |6,572     |1,925     |293       |494.79      |-0.4815   |48.78     |0                              
2022-07-26|TA209P5900|306.50    |263.00    |312.00    |152.00    |170.00    |215.00    |-136.50   |-91.50    |5,504     |2,815     |1,014     |535.27      |-0.5791   |47.12     |1                              
2022-07-26|TA209P6000|379.50    |345.00    |387.00    |198.00    |220.00    |276.50    |-159.50   |-103.00   |3,241     |4,148     |-45       |441.05      |-0.6756   |45.71     |0                              
2022-07-26|TA209P6100|462.00    |444.00    |471.50    |256.50    |291.00    |347.50    |-171.00   |-114.50   |1,354     |1,994     |19        |239.24      |-0.7638   |44.66     |0                              
2022-07-26|TA209P6200|550.50    |522.00    |524.50    |348.00    |364.00    |427.50    |-186.50   |-123.00   |263       |1,531     |66        |55.16       |-0.8370   |44.05     |0                              
2022-07-26|TA209P6300|643.00    |600.00    |600.00    |404.50    |452.50    |515.00    |-190.50   |-128.00   |41        |1,020     |13        |9.24        |-0.8906   |43.88     |0                              
2022-07-26|TA209P6400|738.50    |712.50    |725.00    |492.50    |548.50    |607.50    |-190.00   |-131.00   |163       |816       |-77       |47.61       |-0.9286   |44.09     |0                              
2022-07-26|TA209P6500|835.50    |728.00    |728.00    |604.00    |604.00    |703.00    |-231.50   |-132.50   |53        |2,581     |31        |18.06       |-0.9541   |44.56     |1                              
2022-07-26|TA209P6600|933.50    |901.00    |901.00    |725.50    |725.50    |800.00    |-208.00   |-133.50   |6         |1,447     |0         |2.44        |-0.9707   |45.22     |0                              
2022-07-26|TA209P6700|1,032.50  |1,007.50  |1,007.50  |824.00    |824.00    |898.50    |-208.50   |-134.00   |6         |1,484     |0         |2.75        |-0.9815   |45.98     |0                              
2022-07-26|TA209P6800|1,131.50  |1,084.00  |1,084.00  |1,084.00  |1,084.00  |997.50    |-47.50    |-134.00   |3         |878       |0         |1.63        |-0.9884   |46.81     |0                              
2022-07-26|TA209P6900|1,231.00  |1,021.00  |1,021.00  |1,021.00  |1,021.00  |1,096.50  |-210.00   |-134.50   |3         |683       |0         |1.53        |-0.9929   |47.68     |0                              
2022-07-26|TA209P7000|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |-134.00   |-134.00   |0         |409       |0         |0.00        |-0.9960   |48.56     |0                              
2022-07-26|TA209P7100|1,430.50  |1,406.50  |1,406.50  |1,406.50  |1,406.50  |1,296.00  |-24.00    |-134.50   |3         |424       |0         |2.11        |-0.9977   |49.45     |0                              
2022-07-26|TA209P7200|1,530.00  |1,380.00  |1,380.00  |1,288.50  |1,288.50  |1,396.00  |-241.50   |-134.00   |3         |420       |-3        |1.98        |-0.9990   |50.33     |0                              
2022-07-26|TA209P7300|1,630.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,496.00  |-207.00   |-134.00   |4         |309       |-1        |2.88        |-0.9998   |51.21     |0                              
2022-07-26|TA209P7400|1,730.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,596.00  |-208.00   |-134.00   |3         |411       |-3        |2.28        |-1.0000   |52.07     |0                              
2022-07-26|TA209P7500|1,830.00  |1,571.00  |1,571.00  |1,571.00  |1,571.00  |1,696.00  |-259.00   |-134.00   |2         |266       |-2        |1.57        |-1.0000   |52.91     |0                              
2022-07-26|TA209P7600|1,930.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,796.00  |-11.00    |-134.00   |3         |112       |-3        |2.88        |-1.0000   |53.75     |0                              
2022-07-26|TA209P7700|2,030.00  |1,972.00  |1,972.00  |1,972.00  |1,972.00  |1,896.00  |-58.00    |-134.00   |2         |33        |-1        |1.93        |-1.0000   |54.56     |0                              
2022-07-26|TA209P7800|2,130.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-134.00   |-134.00   |0         |108       |0         |0.00        |-1.0000   |55.36     |0                              
2022-07-26|TA209P7900|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-134.00   |-134.00   |0         |44        |0         |0.00        |-1.0000   |56.14     |0                              
2022-07-26|TA209P8000|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-134.00   |-134.00   |0         |39        |0         |0.00        |-1.0000   |56.90     |0                              
2022-07-26|TA209P8100|2,430.00  |2,372.00  |2,372.00  |2,221.00  |2,221.00  |2,296.00  |-209.00   |-134.00   |9         |26        |-7        |10.33       |-1.0000   |57.65     |7                              
2022-07-26|TA209P8200|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-134.00   |-134.00   |0         |7         |-3        |0.00        |-1.0000   |58.38     |3                              
2022-07-26|TA210C4800|853.00    |0.00      |0.00      |0.00      |0.00      |938.00    |85.00     |85.00     |0         |30        |0         |0.00        |0.8526    |50.95     |0                              
2022-07-26|TA210C4850|811.00    |0.00      |0.00      |0.00      |0.00      |896.00    |85.00     |85.00     |0         |20        |0         |0.00        |0.8399    |50.39     |0                              
2022-07-26|TA210C4900|770.50    |772.50    |772.50    |772.50    |772.50    |853.50    |2.00      |83.00     |10        |54        |10        |3.86        |0.8270    |49.83     |0                              
2022-07-26|TA210C4950|731.00    |790.50    |790.50    |790.50    |790.50    |811.50    |59.50     |80.50     |1         |84        |0         |0.40        |0.8139    |49.28     |0                              
2022-07-26|TA210C5000|692.00    |0.00      |0.00      |0.00      |0.00      |771.00    |79.00     |79.00     |0         |326       |0         |0.00        |0.7989    |48.73     |0                              
2022-07-26|TA210C5100|616.50    |624.00    |642.00    |620.00    |642.00    |692.00    |25.50     |75.50     |31        |209       |-1        |9.74        |0.7669    |47.65     |0                              
2022-07-26|TA210C5200|544.00    |551.00    |709.50    |542.00    |680.00    |616.00    |136.00    |72.00     |269       |390       |-4        |86.43       |0.7317    |46.59     |0                              
2022-07-26|TA210C5300|477.00    |471.50    |633.00    |467.50    |605.00    |543.50    |128.00    |66.50     |274       |598       |1         |76.97       |0.6930    |45.56     |0                              
2022-07-26|TA210C5400|412.00    |420.50    |562.00    |403.00    |540.00    |475.50    |128.00    |63.50     |160       |369       |9         |39.65       |0.6506    |44.56     |0                              
2022-07-26|TA210C5500|355.00    |356.00    |484.50    |344.50    |458.00    |410.50    |103.00    |55.50     |377       |536       |5         |81.22       |0.6055    |43.60     |0                              
2022-07-26|TA210C5600|301.50    |302.50    |427.00    |289.00    |405.00    |352.50    |103.50    |51.00     |284       |535       |-40       |51.78       |0.5573    |42.68     |0                              
2022-07-26|TA210C5700|253.00    |256.50    |368.00    |242.00    |341.50    |298.00    |88.50     |45.00     |314       |664       |39        |47.55       |0.5074    |41.82     |0                              
2022-07-26|TA210C5800|211.00    |214.50    |311.00    |207.50    |291.50    |249.00    |80.50     |38.00     |280       |549       |52        |37.86       |0.4559    |41.02     |0                              
2022-07-26|TA210C5900|172.50    |168.00    |253.00    |167.00    |239.00    |206.50    |66.50     |34.00     |410       |675       |157       |46.44       |0.4050    |40.30     |0                              
2022-07-26|TA210C6000|141.00    |140.00    |216.00    |135.00    |201.00    |168.50    |60.00     |27.50     |709       |643       |-101      |65.27       |0.3544    |39.65     |0                              
2022-07-26|TA210C6100|114.00    |114.50    |190.00    |108.50    |160.50    |136.00    |46.50     |22.00     |542       |601       |-72       |38.83       |0.3060    |39.10     |0                              
2022-07-26|TA210C6200|90.50     |91.00     |142.00    |82.50     |126.50    |109.50    |36.00     |19.00     |1,328     |2,435     |157       |74.73       |0.2616    |38.65     |0                              
2022-07-26|TA210C6300|73.00     |72.00     |116.00    |67.50     |104.00    |86.50     |31.00     |13.50     |968       |827       |123       |44.47       |0.2201    |38.32     |0                              
2022-07-26|TA210C6400|58.00     |58.00     |93.00     |53.00     |86.00     |68.50     |28.00     |10.50     |468       |433       |-194      |16.78       |0.1840    |38.09     |0                              
2022-07-26|TA210C6500|46.00     |44.00     |75.00     |42.00     |67.00     |54.50     |21.00     |8.50      |3,061     |2,448     |1,059     |92.75       |0.1530    |37.97     |0                              
2022-07-26|TA210C6600|37.00     |35.50     |59.50     |32.50     |51.00     |42.50     |14.00     |5.50      |771       |476       |62        |16.90       |0.1252    |37.97     |0                              
2022-07-26|TA210C6700|29.50     |29.00     |45.00     |29.00     |42.50     |34.50     |13.00     |5.00      |126       |512       |26        |2.41        |0.1041    |38.07     |0                              
2022-07-26|TA210C6800|24.50     |29.00     |37.50     |22.00     |34.00     |27.00     |9.50      |2.50      |191       |1,114     |1         |2.66        |0.0851    |38.26     |0                              
2022-07-26|TA210C6900|19.50     |17.00     |29.00     |17.00     |26.50     |22.00     |7.00      |2.50      |121       |267       |-59       |1.35        |0.0707    |38.54     |0                              
2022-07-26|TA210C7000|16.50     |16.00     |24.50     |16.00     |22.50     |17.50     |6.00      |1.00      |257       |858       |-26       |2.71        |0.0581    |38.89     |0                              
2022-07-26|TA210C7100|14.00     |12.00     |19.50     |12.00     |17.50     |14.50     |3.50      |0.50      |94        |180       |-1        |0.79        |0.0487    |39.30     |0                              
2022-07-26|TA210C7200|11.50     |8.00      |14.00     |8.00      |13.50     |11.50     |2.00      |0.00      |954       |1,765     |22        |5.52        |0.0400    |39.75     |0                              
2022-07-26|TA210C7300|10.00     |8.50      |12.50     |8.50      |11.50     |10.00     |1.50      |0.00      |70        |323       |5         |0.38        |0.0342    |40.25     |0                              
2022-07-26|TA210C7400|8.50      |7.50      |10.00     |7.00      |9.50      |8.00      |1.00      |-0.50     |219       |338       |115       |0.86        |0.0287    |40.78     |0                              
2022-07-26|TA210C7500|7.50      |8.00      |8.50      |6.00      |8.50      |7.00      |1.00      |-0.50     |641       |1,060     |168       |2.35        |0.0243    |41.33     |0                              
2022-07-26|TA210C7600|6.50      |6.50      |7.00      |6.50      |7.00      |6.00      |0.50      |-0.50     |20        |501       |0         |0.07        |0.0210    |41.90     |0                              
2022-07-26|TA210C7700|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |10        |502       |-10       |0.03        |0.0179    |42.48     |0                              
2022-07-26|TA210C7800|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |756       |0         |0.00        |0.0152    |43.07     |0                              
2022-07-26|TA210C7900|4.50      |4.50      |4.50      |4.00      |4.50      |4.00      |0.00      |-0.50     |211       |749       |10        |0.45        |0.0134    |43.67     |0                              
2022-07-26|TA210C8000|4.50      |4.50      |4.50      |3.00      |4.50      |3.50      |0.00      |-1.00     |862       |3,064     |464       |1.75        |0.0117    |44.26     |0                              
2022-07-26|TA210P4800|91.00     |90.00     |95.00     |64.50     |66.00     |78.50     |-25.00    |-12.50    |3,319     |1,852     |390       |123.69      |-0.1453   |50.95     |0                              
2022-07-26|TA210P4850|99.00     |97.50     |102.00    |72.00     |72.50     |86.00     |-26.50    |-13.00    |751       |806       |283       |30.87       |-0.1578   |50.39     |0                              
2022-07-26|TA210P4900|108.50    |106.00    |113.00    |78.00     |82.50     |94.00     |-26.00    |-14.50    |551       |869       |184       |25.61       |-0.1706   |49.83     |0                              
2022-07-26|TA210P4950|119.00    |116.50    |119.00    |84.50     |88.00     |101.50    |-31.00    |-17.50    |409       |712       |157       |20.07       |-0.1837   |49.28     |0                              
2022-07-26|TA210P5000|129.50    |125.00    |136.50    |92.50     |99.00     |111.00    |-30.50    |-18.50    |2,312     |3,993     |479       |123.21      |-0.1986   |48.73     |0                              
2022-07-26|TA210P5100|153.50    |112.50    |150.50    |109.50    |113.00    |132.00    |-40.50    |-21.50    |653       |1,216     |151       |38.75       |-0.2304   |47.65     |0                              
2022-07-26|TA210P5200|181.50    |181.00    |185.00    |130.00    |135.50    |155.50    |-46.00    |-26.00    |325       |1,031     |71        |24.68       |-0.2655   |46.59     |0                              
2022-07-26|TA210P5300|214.00    |206.00    |221.00    |152.00    |163.00    |182.50    |-51.00    |-31.50    |1,742     |2,062     |195       |154.30      |-0.3041   |45.56     |0                              
2022-07-26|TA210P5400|248.50    |248.00    |253.50    |178.00    |187.00    |214.50    |-61.50    |-34.00    |383       |800       |83        |40.28       |-0.3464   |44.56     |0                              
2022-07-26|TA210P5500|291.50    |275.00    |297.00    |207.00    |224.00    |249.00    |-67.50    |-42.50    |720       |1,075     |273       |83.21       |-0.3914   |43.60     |0                              
2022-07-26|TA210P5600|337.00    |326.00    |344.50    |244.00    |255.00    |290.50    |-82.00    |-46.50    |1,436     |2,622     |389       |192.61      |-0.4396   |42.68     |0                              
2022-07-26|TA210P5700|388.50    |379.00    |394.50    |283.00    |296.00    |336.00    |-92.50    |-52.50    |385       |543       |114       |60.73       |-0.4895   |41.82     |0                              
2022-07-26|TA210P5800|446.00    |421.00    |438.00    |323.00    |339.00    |386.50    |-107.00   |-59.50    |394       |407       |82        |70.99       |-0.5410   |41.02     |0                              
2022-07-26|TA210P5900|507.50    |517.00    |517.00    |377.00    |400.00    |444.00    |-107.50   |-63.50    |446       |421       |39        |94.94       |-0.5920   |40.30     |0                              
2022-07-26|TA210P6000|575.50    |553.00    |585.50    |440.00    |454.00    |505.00    |-121.50   |-70.50    |271       |197       |-27       |69.69       |-0.6427   |39.65     |0                              
2022-07-26|TA210P6100|648.50    |620.00    |620.00    |506.00    |512.50    |572.50    |-136.00   |-76.00    |57        |197       |1         |15.60       |-0.6912   |39.10     |0                              
2022-07-26|TA210P6200|725.00    |714.00    |714.00    |571.00    |583.00    |646.00    |-142.00   |-79.00    |27        |135       |-9        |8.66        |-0.7358   |38.65     |0                              
2022-07-26|TA210P6300|807.00    |799.50    |801.00    |647.00    |647.00    |723.00    |-160.00   |-84.00    |44        |195       |0         |16.75       |-0.7775   |38.32     |0                              
2022-07-26|TA210P6400|891.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-87.00    |-87.00    |0         |153       |0         |0.00        |-0.8139   |38.09     |0                              
2022-07-26|TA210P6500|979.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-89.00    |-89.00    |0         |135       |0         |0.00        |-0.8452   |37.97     |0                              
2022-07-26|TA210P6600|1,070.50  |0.00      |0.00      |0.00      |0.00      |978.00    |-92.50    |-92.50    |0         |179       |0         |0.00        |-0.8734   |37.97     |0                              
2022-07-26|TA210P6700|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-93.00    |-93.00    |0         |127       |0         |0.00        |-0.8948   |38.07     |0                              
2022-07-26|TA210P6800|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-95.00    |-95.00    |0         |100       |0         |0.00        |-0.9142   |38.26     |0                              
2022-07-26|TA210P6900|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-95.50    |-95.50    |0         |132       |0         |0.00        |-0.9290   |38.54     |0                              
2022-07-26|TA210P7000|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-97.00    |-97.00    |0         |102       |0         |0.00        |-0.9421   |38.89     |0                              
2022-07-26|TA210P7100|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-97.00    |-97.00    |0         |64        |0         |0.00        |-0.9518   |39.30     |0                              
2022-07-26|TA210P7200|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,546.50  |-98.00    |-98.00    |0         |74        |0         |0.00        |-0.9610   |39.75     |0                              
2022-07-26|TA210P7300|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-98.00    |-98.00    |0         |92        |0         |0.00        |-0.9672   |40.25     |0                              
2022-07-26|TA210P7400|1,841.50  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-98.50    |-98.50    |0         |105       |0         |0.00        |-0.9731   |40.78     |0                              
2022-07-26|TA210P7500|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-98.50    |-98.50    |0         |87        |0         |0.00        |-0.9780   |41.33     |0                              
2022-07-26|TA210P7600|2,039.50  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-98.50    |-98.50    |0         |53        |0         |0.00        |-0.9816   |41.90     |0                              
2022-07-26|TA210P7700|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-99.00    |-99.00    |0         |96        |0         |0.00        |-0.9852   |42.48     |0                              
2022-07-26|TA210P7800|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,139.50  |-98.50    |-98.50    |0         |101       |0         |0.00        |-0.9882   |43.07     |0                              
2022-07-26|TA210P7900|2,337.50  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |-0.9904   |43.67     |0                              
2022-07-26|TA210P8000|2,437.50  |0.00      |0.00      |0.00      |0.00      |2,338.50  |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.9926   |44.26     |0                              
2022-07-26|TA211C4800|869.00    |0.00      |0.00      |0.00      |0.00      |946.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.7988    |45.25     |0                              
2022-07-26|TA211C4850|830.00    |0.00      |0.00      |0.00      |0.00      |907.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.7859    |44.86     |0                              
2022-07-26|TA211C4900|792.50    |0.00      |0.00      |0.00      |0.00      |868.50    |76.00     |76.00     |0         |247       |0         |0.00        |0.7729    |44.48     |0                              
2022-07-26|TA211C4950|756.50    |0.00      |0.00      |0.00      |0.00      |829.50    |73.00     |73.00     |0         |117       |0         |0.00        |0.7596    |44.09     |0                              
2022-07-26|TA211C5000|721.00    |0.00      |0.00      |0.00      |0.00      |793.00    |72.00     |72.00     |0         |138       |0         |0.00        |0.7451    |43.72     |0                              
2022-07-26|TA211C5100|649.50    |652.50    |794.00    |637.00    |776.00    |721.00    |126.50    |71.50     |74        |154       |-28       |25.15       |0.7147    |42.97     |0                              
2022-07-26|TA211C5200|585.00    |588.00    |701.50    |576.00    |695.50    |650.50    |110.50    |65.50     |79        |367       |3         |25.47       |0.6829    |42.23     |0                              
2022-07-26|TA211C5300|520.50    |523.00    |628.50    |506.50    |628.50    |586.00    |108.00    |65.50     |29        |296       |-4        |7.69        |0.6484    |41.51     |0                              
2022-07-26|TA211C5400|463.50    |449.50    |529.00    |449.50    |529.00    |521.50    |65.50     |58.00     |26        |247       |6         |6.29        |0.6128    |40.80     |0                              
2022-07-26|TA211C5500|407.50    |412.50    |498.50    |412.50    |498.50    |464.50    |91.00     |57.00     |13        |282       |1         |2.79        |0.5751    |40.12     |0                              
2022-07-26|TA211C5600|358.50    |403.50    |469.00    |403.50    |444.00    |408.00    |85.50     |49.50     |76        |198       |-12       |16.09       |0.5363    |39.46     |0                              
2022-07-26|TA211C5700|311.50    |392.00    |399.00    |377.50    |388.50    |358.50    |77.00     |47.00     |52        |270       |-19       |9.82        |0.4968    |38.84     |0                              
2022-07-26|TA211C5800|271.00    |277.50    |352.50    |265.00    |334.00    |310.50    |63.00     |39.50     |411       |782       |-52       |62.16       |0.4563    |38.25     |0                              
2022-07-26|TA211C5900|233.00    |235.50    |306.50    |235.50    |293.00    |269.50    |60.00     |36.50     |250       |587       |-67       |35.74       |0.4168    |37.73     |0                              
2022-07-26|TA211C6000|201.50    |203.50    |267.50    |196.00    |255.00    |230.50    |53.50     |29.00     |692       |773       |-87       |80.12       |0.3768    |37.27     |0                              
2022-07-26|TA211C6100|172.00    |173.00    |231.50    |165.50    |217.50    |198.50    |45.50     |26.50     |268       |725       |73        |26.13       |0.3397    |36.89     |0                              
2022-07-26|TA211C6200|148.50    |149.00    |199.00    |146.50    |189.50    |168.00    |41.00     |19.50     |542       |620       |183       |48.97       |0.3028    |36.62     |0                              
2022-07-26|TA211C6300|126.50    |124.50    |154.00    |124.00    |151.00    |145.00    |24.50     |18.50     |157       |292       |76        |11.38       |0.2706    |36.46     |0                              
2022-07-26|TA211C6400|109.00    |105.50    |142.00    |104.50    |136.00    |123.00    |27.00     |14.00     |254       |215       |-44       |16.05       |0.2394    |36.43     |0                              
2022-07-26|TA211C6500|94.00     |91.00     |128.50    |89.50     |110.50    |106.50    |16.50     |12.50     |310       |420       |1         |16.05       |0.2133    |36.52     |0                              
2022-07-26|TA211C6600|80.50     |91.50     |97.00     |91.50     |97.00     |92.00     |16.50     |11.50     |17        |298       |-15       |0.82        |0.1890    |36.71     |0                              
2022-07-26|TA211C6700|70.00     |80.00     |80.00     |80.00     |80.00     |80.00     |10.00     |10.00     |1         |134       |1         |0.04        |0.1681    |36.99     |0                              
2022-07-26|TA211C6800|60.00     |0.00      |0.00      |0.00      |0.00      |70.50     |10.50     |10.50     |0         |326       |0         |0.00        |0.1503    |37.34     |0                              
2022-07-26|TA211C6900|53.00     |0.00      |0.00      |0.00      |0.00      |61.00     |8.00      |8.00      |0         |211       |0         |0.00        |0.1333    |37.73     |0                              
2022-07-26|TA211C7000|46.00     |45.50     |50.00     |45.50     |50.00     |54.50     |4.00      |8.50      |3         |87        |0         |0.08        |0.1201    |38.17     |0                              
2022-07-26|TA211C7100|40.00     |48.00     |48.00     |18.50     |41.50     |48.50     |1.50      |8.50      |6         |64        |0         |0.12        |0.1081    |38.63     |0                              
2022-07-26|TA211C7200|35.50     |37.50     |37.50     |37.50     |37.50     |43.00     |2.00      |7.50      |3         |133       |0         |0.06        |0.0965    |39.10     |0                              
2022-07-26|TA211C7300|31.50     |0.00      |0.00      |0.00      |0.00      |38.50     |7.00      |7.00      |0         |186       |0         |0.00        |0.0873    |39.58     |0                              
2022-07-26|TA211C7400|27.00     |27.00     |27.00     |27.00     |27.00     |35.00     |0.00      |8.00      |1         |81        |-1        |0.01        |0.0793    |40.07     |0                              
2022-07-26|TA211C7500|24.50     |0.00      |0.00      |0.00      |0.00      |31.50     |7.00      |7.00      |0         |102       |0         |0.00        |0.0716    |40.56     |0                              
2022-07-26|TA211C7600|22.00     |0.00      |0.00      |0.00      |0.00      |28.00     |6.00      |6.00      |0         |154       |0         |0.00        |0.0641    |41.05     |0                              
2022-07-26|TA211C7700|19.50     |0.00      |0.00      |0.00      |0.00      |25.50     |6.00      |6.00      |0         |141       |0         |0.00        |0.0589    |41.53     |0                              
2022-07-26|TA211C7800|17.00     |0.00      |0.00      |0.00      |0.00      |23.50     |6.50      |6.50      |0         |150       |0         |0.00        |0.0539    |42.01     |0                              
2022-07-26|TA211C7900|15.50     |16.00     |18.50     |15.50     |15.50     |21.00     |0.00      |5.50      |20        |192       |0         |0.16        |0.0490    |42.48     |0                              
2022-07-26|TA211P4800|159.00    |164.00    |165.50    |130.50    |133.00    |143.00    |-26.00    |-16.00    |266       |623       |-59       |18.81       |-0.1966   |45.25     |0                              
2022-07-26|TA211P4850|170.00    |176.00    |177.50    |141.00    |141.50    |153.50    |-28.50    |-16.50    |105       |409       |-24       |8.08        |-0.2093   |44.86     |0                              
2022-07-26|TA211P4900|182.00    |190.00    |190.00    |145.00    |151.50    |164.50    |-30.50    |-17.50    |162       |619       |-25       |13.16       |-0.2223   |44.48     |0                              
2022-07-26|TA211P4950|196.00    |193.50    |193.50    |159.50    |161.50    |175.00    |-34.50    |-21.00    |78        |426       |18        |6.65        |-0.2354   |44.09     |0                              
2022-07-26|TA211P5000|209.50    |218.50    |221.00    |171.00    |180.00    |188.50    |-29.50    |-21.00    |254       |4,036     |26        |23.85       |-0.2498   |43.72     |0                              
2022-07-26|TA211P5100|238.00    |243.00    |252.00    |200.00    |200.50    |216.00    |-37.50    |-22.00    |257       |2,608     |50        |27.26       |-0.2800   |42.97     |0                              
2022-07-26|TA211P5200|272.50    |283.00    |283.00    |216.00    |224.00    |245.00    |-48.50    |-27.50    |118       |1,188     |-108      |13.05       |-0.3116   |42.23     |0                              
2022-07-26|TA211P5300|308.00    |321.50    |321.50    |253.50    |258.50    |280.00    |-49.50    |-28.00    |190       |499       |-54       |29.08       |-0.3460   |41.51     |0                              
2022-07-26|TA211P5400|350.00    |344.50    |344.50    |280.00    |286.00    |314.50    |-64.00    |-35.50    |99        |484       |-73       |14.56       |-0.3816   |40.80     |0                              
2022-07-26|TA211P5500|393.50    |406.00    |406.00    |320.00    |337.50    |357.00    |-56.00    |-36.50    |49        |605       |23        |8.69        |-0.4191   |40.12     |0                              
2022-07-26|TA211P5600|444.00    |460.00    |460.00    |359.00    |372.00    |400.00    |-72.00    |-44.00    |64        |437       |-45       |12.80       |-0.4580   |39.46     |0                              
2022-07-26|TA211P5700|496.00    |463.50    |463.50    |403.00    |419.00    |450.00    |-77.00    |-46.00    |66        |302       |0         |14.14       |-0.4974   |38.84     |0                              
2022-07-26|TA211P5800|555.50    |572.50    |572.50    |463.00    |467.50    |501.50    |-88.00    |-54.00    |80        |293       |-20       |19.76       |-0.5380   |38.25     |0                              
2022-07-26|TA211P5900|616.50    |602.50    |602.50    |517.00    |517.00    |560.00    |-99.50    |-56.50    |23        |245       |1         |6.35        |-0.5776   |37.73     |0                              
2022-07-26|TA211P6000|684.50    |573.50    |573.50    |573.50    |573.50    |620.00    |-111.00   |-64.50    |3         |187       |0         |0.86        |-0.6178   |37.27     |0                              
2022-07-26|TA211P6100|754.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-67.00    |-67.00    |0         |81        |0         |0.00        |-0.6551   |36.89     |0                              
2022-07-26|TA211P6200|830.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-73.50    |-73.50    |0         |48        |0         |0.00        |-0.6923   |36.62     |0                              
2022-07-26|TA211P6300|908.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-75.50    |-75.50    |0         |126       |0         |0.00        |-0.7247   |36.46     |0                              
2022-07-26|TA211P6400|990.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-79.50    |-79.50    |0         |30        |0         |0.00        |-0.7563   |36.43     |0                              
2022-07-26|TA211P6500|1,074.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-80.50    |-80.50    |0         |17        |0         |0.00        |-0.7828   |36.52     |0                              
2022-07-26|TA211P6600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-82.00    |-82.00    |0         |27        |0         |0.00        |-0.8075   |36.71     |0                              
2022-07-26|TA211P6700|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-84.00    |-84.00    |0         |28        |0         |0.00        |-0.8288   |36.99     |0                              
2022-07-26|TA211P6800|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-83.50    |-83.50    |0         |9         |0         |0.00        |-0.8470   |37.34     |0                              
2022-07-26|TA211P6900|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-85.50    |-85.50    |0         |8         |0         |0.00        |-0.8645   |37.73     |0                              
2022-07-26|TA211P7000|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.8782   |38.17     |0                              
2022-07-26|TA211P7100|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.8907   |38.63     |0                              
2022-07-26|TA211P7200|1,714.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9028   |39.10     |0                              
2022-07-26|TA211P7300|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,723.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9124   |39.58     |0                              
2022-07-26|TA211P7400|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,819.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9208   |40.07     |0                              
2022-07-26|TA211P7500|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.9291   |40.56     |0                              
2022-07-26|TA211P7600|2,100.50  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.9371   |41.05     |0                              
2022-07-26|TA211P7700|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.9427   |41.53     |0                              
2022-07-26|TA211P7800|2,295.50  |0.00      |0.00      |0.00      |0.00      |2,207.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.9483   |42.01     |0                              
2022-07-26|TA211P7900|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9537   |42.48     |0                              
2022-07-26|TA212C4800|860.50    |0.00      |0.00      |0.00      |0.00      |915.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.7790    |41.68     |0                              
2022-07-26|TA212C4850|819.50    |0.00      |0.00      |0.00      |0.00      |877.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.7659    |41.47     |0                              
2022-07-26|TA212C4900|781.50    |0.00      |0.00      |0.00      |0.00      |841.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7522    |41.26     |0                              
2022-07-26|TA212C4950|744.50    |0.00      |0.00      |0.00      |0.00      |807.00    |62.50     |62.50     |0         |9         |0         |0.00        |0.7374    |41.05     |0                              
2022-07-26|TA212C5000|708.50    |0.00      |0.00      |0.00      |0.00      |772.50    |64.00     |64.00     |0         |15        |0         |0.00        |0.7225    |40.85     |0                              
2022-07-26|TA212C5100|642.00    |0.00      |0.00      |0.00      |0.00      |704.00    |62.00     |62.00     |0         |45        |0         |0.00        |0.6924    |40.44     |0                              
2022-07-26|TA212C5200|581.00    |0.00      |0.00      |0.00      |0.00      |642.00    |61.00     |61.00     |0         |19        |0         |0.00        |0.6600    |40.04     |0                              
2022-07-26|TA212C5300|523.50    |0.00      |0.00      |0.00      |0.00      |580.50    |57.00     |57.00     |0         |24        |0         |0.00        |0.6268    |39.64     |0                              
2022-07-26|TA212C5400|472.50    |0.00      |0.00      |0.00      |0.00      |524.50    |52.00     |52.00     |0         |15        |0         |0.00        |0.5926    |39.24     |0                              
2022-07-26|TA212C5500|423.00    |0.00      |0.00      |0.00      |0.00      |470.50    |47.50     |47.50     |0         |12        |0         |0.00        |0.5575    |38.85     |0                              
2022-07-26|TA212C5600|380.50    |0.00      |0.00      |0.00      |0.00      |420.00    |39.50     |39.50     |0         |27        |0         |0.00        |0.5220    |38.46     |0                              
2022-07-26|TA212C5700|338.50    |0.00      |0.00      |0.00      |0.00      |374.00    |35.50     |35.50     |0         |12        |0         |0.00        |0.4863    |38.07     |0                              
2022-07-26|TA212C5800|303.50    |0.00      |0.00      |0.00      |0.00      |329.50    |26.00     |26.00     |0         |21        |0         |0.00        |0.4502    |37.69     |0                              
2022-07-26|TA212C5900|269.00    |0.00      |0.00      |0.00      |0.00      |291.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.4151    |37.30     |0                              
2022-07-26|TA212C6000|239.50    |0.00      |0.00      |0.00      |0.00      |252.50    |13.00     |13.00     |0         |37        |0         |0.00        |0.3793    |36.92     |0                              
2022-07-26|TA212C6100|212.50    |0.00      |0.00      |0.00      |0.00      |221.50    |9.00      |9.00      |0         |42        |0         |0.00        |0.3460    |36.55     |0                              
2022-07-26|TA212C6200|186.50    |0.00      |0.00      |0.00      |0.00      |190.00    |3.50      |3.50      |0         |66        |0         |0.00        |0.3122    |36.17     |0                              
2022-07-26|TA212C6300|166.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.2812    |35.84     |0                              
2022-07-26|TA212C6400|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.2538    |35.89     |0                              
2022-07-26|TA212C6500|128.00    |145.50    |145.50    |145.50    |145.50    |125.50    |17.50     |-2.50     |6         |69        |0         |0.41        |0.2282    |35.94     |0                              
2022-07-26|TA212C6600|112.50    |128.00    |128.00    |128.00    |128.00    |110.00    |15.50     |-2.50     |3         |87        |0         |0.19        |0.2054    |35.98     |0                              
2022-07-26|TA212C6700|97.50     |104.50    |105.50    |104.50    |105.50    |94.50     |8.00      |-3.00     |12        |99        |6         |0.63        |0.1828    |36.03     |0                              
2022-07-26|TA212C6800|86.50     |91.00     |95.00     |91.00     |95.00     |83.00     |8.50      |-3.50     |18        |103       |12        |0.84        |0.1639    |36.07     |0                              
2022-07-26|TA212C6900|75.00     |79.50     |83.50     |79.50     |83.50     |72.00     |8.50      |-3.00     |21        |102       |6         |0.85        |0.1458    |36.12     |0                              
2022-07-26|TA212C7000|65.00     |69.50     |73.00     |69.50     |73.00     |62.00     |8.00      |-3.00     |18        |132       |9         |0.63        |0.1287    |36.16     |0                              
2022-07-26|TA212C7100|57.50     |61.00     |64.00     |61.00     |64.00     |54.00     |6.50      |-3.50     |12        |96        |9         |0.37        |0.1148    |36.21     |0                              
2022-07-26|TA212C7200|49.50     |52.00     |55.50     |52.00     |55.50     |46.00     |6.00      |-3.50     |27        |108       |12        |0.71        |0.1009    |36.25     |0                              
2022-07-26|TA212C7300|43.00     |45.50     |49.00     |45.00     |49.00     |40.00     |6.00      |-3.00     |24        |102       |12        |0.56        |0.0888    |36.29     |0                              
2022-07-26|TA212C7400|37.50     |40.00     |43.50     |39.00     |43.50     |34.50     |6.00      |-3.00     |21        |102       |6         |0.43        |0.0786    |36.33     |0                              
2022-07-26|TA212C7500|32.50     |35.00     |38.00     |35.00     |38.00     |29.00     |5.50      |-3.50     |18        |138       |12        |0.32        |0.0684    |36.37     |0                              
2022-07-26|TA212C7600|28.00     |31.00     |31.00     |30.50     |31.00     |25.00     |3.00      |-3.00     |15        |138       |6         |0.23        |0.0600    |36.41     |0                              
2022-07-26|TA212C7700|24.50     |26.00     |27.50     |26.00     |27.50     |22.00     |3.00      |-2.50     |12        |168       |6         |0.16        |0.0528    |36.45     |0                              
2022-07-26|TA212C7800|21.00     |24.50     |24.50     |24.50     |24.50     |18.50     |3.50      |-2.50     |6         |188       |3         |0.07        |0.0456    |36.49     |0                              
2022-07-26|TA212P4800|183.00    |183.00    |183.00    |183.00    |183.00    |168.50    |0.00      |-14.50    |12        |93        |12        |1.10        |-0.2150   |41.68     |0                              
2022-07-26|TA212P4850|192.00    |204.00    |204.00    |180.50    |183.00    |180.50    |-9.00     |-11.50    |43        |70        |28        |4.05        |-0.2280   |41.47     |0                              
2022-07-26|TA212P4900|203.50    |218.00    |218.00    |218.00    |218.00    |194.00    |14.50     |-9.50     |12        |198       |6         |1.27        |-0.2416   |41.26     |0                              
2022-07-26|TA212P4950|216.00    |193.50    |193.50    |193.50    |193.50    |209.50    |-22.50    |-6.50     |3         |410       |0         |0.29        |-0.2562   |41.05     |0                              
2022-07-26|TA212P5000|230.00    |200.50    |207.00    |200.50    |207.00    |224.50    |-23.00    |-5.50     |75        |388       |30        |7.62        |-0.2709   |40.85     |0                              
2022-07-26|TA212P5100|262.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-7.50     |-7.50     |0         |104       |0         |0.00        |-0.3008   |40.44     |0                              
2022-07-26|TA212P5200|301.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.50     |-8.50     |0         |133       |0         |0.00        |-0.3330   |40.04     |0                              
2022-07-26|TA212P5300|343.00    |300.00    |300.00    |300.00    |300.00    |330.50    |-43.00    |-12.50    |3         |100       |0         |0.45        |-0.3660   |39.64     |0                              
2022-07-26|TA212P5400|391.00    |343.50    |343.50    |343.50    |343.50    |373.50    |-47.50    |-17.50    |3         |92        |0         |0.52        |-0.4001   |39.24     |0                              
2022-07-26|TA212P5500|441.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-22.00    |-22.00    |0         |88        |0         |0.00        |-0.4352   |38.85     |0                              
2022-07-26|TA212P5600|497.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-29.50    |-29.50    |0         |106       |0         |0.00        |-0.4706   |38.46     |0                              
2022-07-26|TA212P5700|554.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-33.50    |-33.50    |0         |61        |0         |0.00        |-0.5064   |38.07     |0                              
2022-07-26|TA212P5800|619.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-43.00    |-43.00    |0         |47        |0         |0.00        |-0.5427   |37.69     |0                              
2022-07-26|TA212P5900|684.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-47.50    |-47.50    |0         |42        |0         |0.00        |-0.5779   |37.30     |0                              
2022-07-26|TA212P6000|753.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-56.00    |-56.00    |0         |46        |0         |0.00        |-0.6139   |36.92     |0                              
2022-07-26|TA212P6100|826.00    |739.50    |739.50    |725.00    |725.00    |765.50    |-101.00   |-60.50    |6         |36        |6         |2.20        |-0.6474   |36.55     |0                              
2022-07-26|TA212P6200|899.50    |804.50    |804.50    |804.50    |804.50    |833.50    |-95.00    |-66.00    |3         |24        |3         |1.21        |-0.6815   |36.17     |0                              
2022-07-26|TA212P6300|978.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-70.50    |-70.50    |0         |14        |0         |0.00        |-0.7129   |35.84     |0                              
2022-07-26|TA212P6400|1,057.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-71.00    |-71.00    |0         |9         |0         |0.00        |-0.7407   |35.89     |0                              
2022-07-26|TA212P6500|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-72.50    |-72.50    |0         |3         |0         |0.00        |-0.7667   |35.94     |0                              
2022-07-26|TA212P6600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.7900   |35.98     |0                              
2022-07-26|TA212P6700|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8132   |36.03     |0                              
2022-07-26|TA212P6800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8326   |36.07     |0                              
2022-07-26|TA212P6900|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8513   |36.12     |0                              
2022-07-26|TA212P7000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8691   |36.16     |0                              
2022-07-26|TA212P7100|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8837   |36.21     |0                              
2022-07-26|TA212P7200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.8983   |36.25     |0                              
2022-07-26|TA212P7300|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.9112   |36.29     |0                              
2022-07-26|TA212P7400|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,873.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.9222   |36.33     |0                              
2022-07-26|TA212P7500|2,040.50  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.9333   |36.37     |0                              
2022-07-26|TA212P7600|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9426   |36.41     |0                              
2022-07-26|TA212P7700|2,232.50  |0.00      |0.00      |0.00      |0.00      |2,160.50  |-72.00    |-72.00    |0         |1         |0         |0.00        |-0.9507   |36.45     |0                              
2022-07-26|TA212P7800|2,329.50  |0.00      |0.00      |0.00      |0.00      |2,257.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9589   |36.49     |0                              
2022-07-26|TA301C4800|837.00    |0.00      |0.00      |0.00      |0.00      |889.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7542    |38.28     |0                              
2022-07-26|TA301C4850|802.00    |0.00      |0.00      |0.00      |0.00      |854.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.7404    |38.03     |0                              
2022-07-26|TA301C4900|767.50    |864.50    |901.50    |864.50    |891.50    |819.50    |124.00    |52.00     |15        |18        |6         |6.65        |0.7264    |37.79     |0                              
2022-07-26|TA301C4950|732.50    |856.50    |867.00    |848.50    |856.50    |784.50    |124.00    |52.00     |15        |15        |12        |6.42        |0.7122    |37.56     |0                              
2022-07-26|TA301C5000|701.00    |821.50    |822.50    |808.00    |822.50    |750.00    |121.50    |49.00     |12        |15        |6         |4.90        |0.6979    |37.33     |0                              
2022-07-26|TA301C5100|639.00    |753.00    |756.50    |749.50    |756.50    |686.00    |117.50    |47.00     |15        |15        |9         |5.65        |0.6674    |36.90     |0                              
2022-07-26|TA301C5200|578.50    |688.50    |693.50    |684.00    |693.50    |624.00    |115.00    |45.50     |18        |21        |12        |6.20        |0.6358    |36.50     |0                              
2022-07-26|TA301C5300|524.50    |600.00    |627.00    |580.00    |580.00    |566.00    |55.50     |41.50     |9         |15        |3         |2.77        |0.6033    |36.15     |0                              
2022-07-26|TA301C5400|471.50    |518.00    |588.00    |500.00    |500.00    |512.50    |28.50     |41.00     |30        |24        |12        |8.21        |0.5698    |35.84     |0                              
2022-07-26|TA301C5500|425.50    |0.00      |0.00      |0.00      |0.00      |460.50    |35.00     |35.00     |0         |24        |0         |0.00        |0.5360    |35.59     |0                              
2022-07-26|TA301C5600|381.50    |0.00      |0.00      |0.00      |0.00      |416.50    |35.00     |35.00     |0         |20        |0         |0.00        |0.5024    |35.39     |0                              
2022-07-26|TA301C5700|341.50    |399.00    |399.00    |399.00    |399.00    |373.00    |57.50     |31.50     |1         |24        |1         |0.20        |0.4688    |35.25     |0                              
2022-07-26|TA301C5800|306.50    |309.00    |364.50    |309.00    |364.50    |336.00    |58.00     |29.50     |6         |54        |0         |1.01        |0.4364    |35.17     |0                              
2022-07-26|TA301C5900|272.50    |579.50    |579.50    |325.50    |332.50    |302.00    |60.00     |29.50     |29        |125       |0         |5.31        |0.4050    |35.17     |0                              
2022-07-26|TA301C6000|246.00    |281.50    |295.00    |150.50    |295.00    |270.00    |49.00     |24.00     |155       |140       |89        |20.41       |0.3744    |35.23     |0                              
2022-07-26|TA301C6100|221.00    |269.50    |269.50    |269.50    |269.50    |244.50    |48.50     |23.50     |3         |35        |3         |0.40        |0.3469    |35.36     |0                              
2022-07-26|TA301C6200|198.50    |0.00      |0.00      |0.00      |0.00      |220.00    |21.50     |21.50     |0         |51        |0         |0.00        |0.3201    |35.57     |0                              
2022-07-26|TA301C6300|180.50    |209.50    |213.50    |206.50    |206.50    |199.50    |26.00     |19.00     |9         |125       |6         |0.94        |0.2958    |35.83     |0                              
2022-07-26|TA301C6400|163.50    |186.50    |186.50    |182.50    |182.50    |182.00    |19.00     |18.50     |6         |83        |6         |0.55        |0.2741    |36.16     |0                              
2022-07-26|TA301C6500|148.50    |166.50    |166.50    |163.00    |163.00    |165.50    |14.50     |17.00     |6         |99        |3         |0.49        |0.2533    |36.53     |0                              
2022-07-26|TA301C6600|137.00    |143.50    |143.50    |143.50    |143.50    |151.50    |6.50      |14.50     |3         |75        |0         |0.22        |0.2347    |36.96     |0                              
2022-07-26|TA301C6700|126.00    |126.50    |126.50    |126.50    |126.50    |140.50    |0.50      |14.50     |3         |119       |3         |0.19        |0.2188    |37.42     |0                              
2022-07-26|TA301C6800|115.50    |0.00      |0.00      |0.00      |0.00      |130.00    |14.50     |14.50     |0         |82        |0         |0.00        |0.2037    |37.91     |0                              
2022-07-26|TA301C6900|107.50    |102.50    |102.50    |98.00     |102.00    |119.50    |-5.50     |12.00     |27        |78        |12        |1.35        |0.1892    |38.42     |0                              
2022-07-26|TA301C7000|101.00    |86.50     |91.00     |79.50     |82.00     |111.50    |-19.00    |10.50     |27        |106       |6         |1.15        |0.1773    |38.96     |0                              
2022-07-26|TA301C7100|94.50     |80.50     |81.00     |75.00     |77.50     |105.00    |-17.00    |10.50     |20        |55        |7         |0.81        |0.1667    |39.51     |0                              
2022-07-26|TA301C7200|88.00     |60.50     |72.00     |60.50     |68.00     |98.50     |-20.00    |10.50     |18        |48        |0         |0.61        |0.1566    |40.07     |0                              
2022-07-26|TA301C7300|82.00     |54.50     |64.50     |54.50     |60.00     |92.00     |-22.00    |10.00     |18        |73        |0         |0.54        |0.1469    |40.63     |0                              
2022-07-26|TA301C7400|78.00     |50.00     |54.50     |46.00     |53.00     |86.00     |-25.00    |8.00      |77        |46        |-17       |2.32        |0.1376    |41.20     |0                              
2022-07-26|TA301C7500|74.00     |50.00     |50.00     |47.50     |47.50     |82.00     |-26.50    |8.00      |18        |203       |-15       |0.44        |0.1308    |41.76     |0                              
2022-07-26|TA301C7600|70.50     |37.00     |46.50     |37.00     |42.00     |78.00     |-28.50    |7.50      |53        |142       |-23       |1.12        |0.1242    |42.33     |0                              
2022-07-26|TA301C7700|66.50     |35.00     |42.50     |32.50     |40.00     |74.00     |-26.50    |7.50      |198       |598       |141       |3.82        |0.1178    |42.89     |0                              
2022-07-26|TA301P4800|221.00    |196.00    |196.00    |191.50    |191.50    |199.50    |-29.50    |-21.50    |6         |24        |6         |0.58        |-0.2378   |38.28     |0                              
2022-07-26|TA301P4850|235.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-21.50    |-21.50    |0         |574       |0         |0.00        |-0.2514   |38.03     |0                              
2022-07-26|TA301P4900|250.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-21.00    |-21.00    |0         |172       |0         |0.00        |-0.2652   |37.79     |0                              
2022-07-26|TA301P4950|265.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-21.50    |-21.50    |0         |123       |0         |0.00        |-0.2792   |37.56     |0                              
2022-07-26|TA301P5000|283.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-24.50    |-24.50    |0         |344       |0         |0.00        |-0.2934   |37.33     |0                              
2022-07-26|TA301P5100|320.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-26.50    |-26.50    |0         |111       |0         |0.00        |-0.3236   |36.90     |0                              
2022-07-26|TA301P5200|358.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-27.50    |-27.50    |0         |109       |0         |0.00        |-0.3550   |36.50     |0                              
2022-07-26|TA301P5300|404.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-32.50    |-32.50    |0         |33        |0         |0.00        |-0.3874   |36.15     |0                              
2022-07-26|TA301P5400|450.00    |419.00    |441.50    |419.00    |441.50    |417.50    |-8.50     |-32.50    |7         |132       |4         |1.52        |-0.4207   |35.84     |0                              
2022-07-26|TA301P5500|502.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-38.00    |-38.00    |0         |115       |0         |0.00        |-0.4546   |35.59     |0                              
2022-07-26|TA301P5600|557.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-38.00    |-38.00    |0         |163       |0         |0.00        |-0.4881   |35.39     |0                              
2022-07-26|TA301P5700|616.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-41.50    |-41.50    |0         |57        |0         |0.00        |-0.5219   |35.25     |0                              
2022-07-26|TA301P5800|681.00    |588.50    |588.50    |579.00    |579.00    |637.00    |-102.00   |-44.00    |6         |80        |6         |1.75        |-0.5544   |35.17     |0                              
2022-07-26|TA301P5900|746.00    |648.00    |656.00    |648.00    |656.00    |702.00    |-90.00    |-44.00    |6         |62        |6         |1.96        |-0.5860   |35.17     |0                              
2022-07-26|TA301P6000|819.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-49.50    |-49.50    |0         |32        |0         |0.00        |-0.6168   |35.23     |0                              
2022-07-26|TA301P6100|892.50    |808.50    |808.50    |568.50    |568.50    |843.00    |-324.00   |-49.50    |4         |29        |0         |1.50        |-0.6446   |35.36     |0                              
2022-07-26|TA301P6200|969.50    |869.00    |869.00    |869.00    |869.00    |918.00    |-100.50   |-51.50    |3         |34        |0         |1.30        |-0.6718   |35.57     |0                              
2022-07-26|TA301P6300|1,050.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-54.50    |-54.50    |0         |38        |0         |0.00        |-0.6965   |35.83     |0                              
2022-07-26|TA301P6400|1,132.50  |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,078.00  |-120.50   |-54.50    |9         |20        |9         |4.55        |-0.7186   |36.16     |0                              
2022-07-26|TA301P6500|1,217.00  |1,091.50  |1,091.50  |1,091.50  |1,091.50  |1,161.00  |-125.50   |-56.00    |3         |20        |3         |1.64        |-0.7399   |36.53     |0                              
2022-07-26|TA301P6600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-59.00    |-59.00    |0         |5         |0         |0.00        |-0.7590   |36.96     |0                              
2022-07-26|TA301P6700|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.7753   |37.42     |0                              
2022-07-26|TA301P6800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-59.00    |-59.00    |0         |8         |0         |0.00        |-0.7909   |37.91     |0                              
2022-07-26|TA301P6900|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |-0.8059   |38.42     |0                              
2022-07-26|TA301P7000|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,603.50  |-63.00    |-63.00    |0         |5         |0         |0.00        |-0.8183   |38.96     |0                              
2022-07-26|TA301P7100|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,696.50  |-62.50    |-62.50    |0         |7         |0         |0.00        |-0.8294   |39.51     |0                              
2022-07-26|TA301P7200|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |-0.8400   |40.07     |0                              
2022-07-26|TA301P7300|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,882.50  |-63.50    |-63.50    |0         |5         |0         |0.00        |-0.8502   |40.63     |0                              
2022-07-26|TA301P7400|2,041.50  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.8601   |41.20     |0                              
2022-07-26|TA301P7500|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,071.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.8674   |41.76     |0                              
2022-07-26|TA301P7600|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-66.00    |-66.00    |0         |43        |0         |0.00        |-0.8744   |42.33     |0                              
2022-07-26|TA301P7700|2,328.50  |0.00      |0.00      |0.00      |0.00      |2,262.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8813   |42.89     |0                              
2022-07-26|TA302C4850|808.50    |0.00      |0.00      |0.00      |0.00      |811.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7095    |36.27     |0                              
2022-07-26|TA302C4900|776.00    |0.00      |0.00      |0.00      |0.00      |779.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6955    |36.20     |0                              
2022-07-26|TA302C4950|746.50    |0.00      |0.00      |0.00      |0.00      |749.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6807    |36.14     |0                              
2022-07-26|TA302C5000|717.00    |0.00      |0.00      |0.00      |0.00      |719.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6657    |36.07     |0                              
2022-07-26|TA302C5100|659.00    |0.00      |0.00      |0.00      |0.00      |661.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6356    |35.94     |0                              
2022-07-26|TA302C5200|604.50    |0.00      |0.00      |0.00      |0.00      |606.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6051    |35.81     |0                              
2022-07-26|TA302C5300|554.50    |0.00      |0.00      |0.00      |0.00      |556.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5742    |35.69     |0                              
2022-07-26|TA302C5400|504.00    |0.00      |0.00      |0.00      |0.00      |506.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5432    |35.56     |0                              
2022-07-26|TA302C5500|461.00    |0.00      |0.00      |0.00      |0.00      |462.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5125    |35.44     |0                              
2022-07-26|TA302C5600|418.50    |0.00      |0.00      |0.00      |0.00      |420.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4819    |35.32     |0                              
2022-07-26|TA302C5700|379.00    |0.00      |0.00      |0.00      |0.00      |380.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.4516    |35.20     |0                              
2022-07-26|TA302C5800|343.50    |0.00      |0.00      |0.00      |0.00      |345.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4224    |35.08     |0                              
2022-07-26|TA302C5900|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.3930    |34.97     |0                              
2022-07-26|TA302C6000|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.3653    |34.85     |0                              
2022-07-26|TA302C6100|250.50    |0.00      |0.00      |0.00      |0.00      |251.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.3385    |34.74     |0                              
2022-07-26|TA302C6200|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.3116    |34.63     |0                              
2022-07-26|TA302C6300|200.50    |0.00      |0.00      |0.00      |0.00      |201.00    |0.50      |0.50      |0         |42        |0         |0.00        |0.2876    |34.52     |0                              
2022-07-26|TA302C6400|178.50    |207.00    |207.00    |207.00    |207.00    |179.00    |28.50     |0.50      |3         |42        |3         |0.31        |0.2640    |34.41     |0                              
2022-07-26|TA302C6500|157.50    |185.00    |185.00    |185.00    |185.00    |157.50    |27.50     |0.00      |3         |30        |3         |0.28        |0.2404    |34.31     |0                              
2022-07-26|TA302C6600|141.50    |167.00    |167.00    |167.00    |167.00    |141.50    |25.50     |0.00      |3         |34        |3         |0.25        |0.2209    |34.25     |0                              
2022-07-26|TA302C6700|127.50    |148.50    |153.00    |148.50    |153.00    |127.50    |25.50     |0.00      |6         |48        |3         |0.45        |0.2028    |34.37     |0                              
2022-07-26|TA302C6800|113.50    |133.00    |133.00    |133.00    |133.00    |113.50    |19.50     |0.00      |3         |39        |0         |0.20        |0.1849    |34.49     |0                              
2022-07-26|TA302C6900|103.50    |120.50    |120.50    |120.50    |120.50    |103.50    |17.00     |0.00      |3         |38        |3         |0.18        |0.1705    |34.60     |0                              
2022-07-26|TA302C7000|93.50     |105.50    |105.50    |105.50    |105.50    |93.50     |12.00     |0.00      |6         |39        |0         |0.30        |0.1564    |34.72     |0                              
2022-07-26|TA302C7100|83.00     |83.00     |98.50     |83.00     |98.50     |83.00     |15.50     |0.00      |15        |24        |-3        |0.70        |0.1423    |34.83     |0                              
2022-07-26|TA302C7200|75.00     |74.50     |85.00     |74.00     |85.00     |75.00     |10.00     |0.00      |9         |24        |-3        |0.35        |0.1301    |34.94     |0                              
2022-07-26|TA302C7300|68.00     |67.00     |76.50     |66.50     |76.50     |68.00     |8.50      |0.00      |36        |44        |-12       |1.22        |0.1195    |35.05     |0                              
2022-07-26|TA302C7400|61.00     |55.00     |69.00     |55.00     |69.00     |61.00     |8.00      |0.00      |15        |51        |3         |0.45        |0.1089    |35.15     |0                              
2022-07-26|TA302C7500|54.00     |55.00     |62.50     |51.00     |62.50     |54.00     |8.50      |0.00      |51        |54        |6         |1.41        |0.0984    |35.26     |0                              
2022-07-26|TA302C7600|49.00     |46.50     |58.00     |46.50     |58.00     |49.00     |9.00      |0.00      |27        |93        |6         |0.67        |0.0904    |35.36     |0                              
2022-07-26|TA302C7700|44.50     |44.50     |51.00     |41.00     |51.00     |44.50     |6.50      |0.00      |34        |114       |5         |0.76        |0.0827    |35.46     |0                              
2022-07-26|TA302P4850|263.00    |240.50    |240.50    |240.50    |240.50    |260.00    |-22.50    |-3.00     |3         |15        |0         |0.36        |-0.2801   |36.27     |0                              
2022-07-26|TA302P4900|279.50    |256.00    |256.00    |256.00    |256.00    |276.50    |-23.50    |-3.00     |3         |21        |3         |0.38        |-0.2940   |36.20     |0                              
2022-07-26|TA302P4950|299.50    |272.00    |272.00    |272.00    |272.00    |296.00    |-27.50    |-3.50     |3         |163       |3         |0.41        |-0.3086   |36.14     |0                              
2022-07-26|TA302P5000|320.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-3.50     |-3.50     |0         |223       |0         |0.00        |-0.3234   |36.07     |0                              
2022-07-26|TA302P5100|360.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-3.50     |-3.50     |0         |126       |0         |0.00        |-0.3532   |35.94     |0                              
2022-07-26|TA302P5200|405.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-4.00     |-4.00     |0         |101       |0         |0.00        |-0.3835   |35.81     |0                              
2022-07-26|TA302P5300|453.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.4143   |35.69     |0                              
2022-07-26|TA302P5400|502.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.4454   |35.56     |0                              
2022-07-26|TA302P5500|558.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.4760   |35.44     |0                              
2022-07-26|TA302P5600|614.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.5068   |35.32     |0                              
2022-07-26|TA302P5700|673.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-5.00     |-5.00     |0         |53        |0         |0.00        |-0.5373   |35.20     |0                              
2022-07-26|TA302P5800|737.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.5666   |35.08     |0                              
2022-07-26|TA302P5900|801.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.5963   |34.97     |0                              
2022-07-26|TA302P6000|870.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6243   |34.85     |0                              
2022-07-26|TA302P6100|940.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.6515   |34.74     |0                              
2022-07-26|TA302P6200|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6790   |34.63     |0                              
2022-07-26|TA302P6300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7034   |34.52     |0                              
2022-07-26|TA302P6400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.7277   |34.41     |0                              
2022-07-26|TA302P6500|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.7520   |34.31     |0                              
2022-07-26|TA302P6600|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.7722   |34.25     |0                              
2022-07-26|TA302P6700|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7910   |34.37     |0                              
2022-07-26|TA302P6800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8097   |34.49     |0                              
2022-07-26|TA302P6900|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8249   |34.60     |0                              
2022-07-26|TA302P7000|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,670.50  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8398   |34.72     |0                              
2022-07-26|TA302P7100|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8548   |34.83     |0                              
2022-07-26|TA302P7200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8680   |34.94     |0                              
2022-07-26|TA302P7300|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,943.50  |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.8795   |35.05     |0                              
2022-07-26|TA302P7400|2,042.50  |0.00      |0.00      |0.00      |0.00      |2,036.50  |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.8911   |35.15     |0                              
2022-07-26|TA302P7500|2,135.50  |0.00      |0.00      |0.00      |0.00      |2,129.50  |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9027   |35.26     |0                              
2022-07-26|TA302P7600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9118   |35.36     |0                              
2022-07-26|TA302P7700|2,325.50  |0.00      |0.00      |0.00      |0.00      |2,319.50  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9206   |35.46     |0                              
2022-07-26|TA303C4800|829.50    |0.00      |0.00      |0.00      |0.00      |859.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7163    |34.88     |0                              
2022-07-26|TA303C4850|797.50    |0.00      |0.00      |0.00      |0.00      |826.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7027    |34.85     |0                              
2022-07-26|TA303C4900|769.00    |0.00      |0.00      |0.00      |0.00      |795.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6889    |34.81     |0                              
2022-07-26|TA303C4950|740.50    |0.00      |0.00      |0.00      |0.00      |766.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6745    |34.78     |0                              
2022-07-26|TA303C5000|712.00    |0.00      |0.00      |0.00      |0.00      |738.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6601    |34.74     |0                              
2022-07-26|TA303C5100|655.00    |0.00      |0.00      |0.00      |0.00      |681.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6313    |34.67     |0                              
2022-07-26|TA303C5200|605.50    |0.00      |0.00      |0.00      |0.00      |628.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6021    |34.61     |0                              
2022-07-26|TA303C5300|556.00    |0.00      |0.00      |0.00      |0.00      |579.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5727    |34.55     |0                              
2022-07-26|TA303C5400|510.00    |0.00      |0.00      |0.00      |0.00      |530.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5434    |34.48     |0                              
2022-07-26|TA303C5500|468.50    |0.00      |0.00      |0.00      |0.00      |488.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.5145    |34.43     |0                              
2022-07-26|TA303C5600|427.00    |0.00      |0.00      |0.00      |0.00      |447.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4857    |34.37     |0                              
2022-07-26|TA303C5700|390.50    |0.00      |0.00      |0.00      |0.00      |407.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4572    |34.32     |0                              
2022-07-26|TA303C5800|357.00    |0.00      |0.00      |0.00      |0.00      |373.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.4301    |34.27     |0                              
2022-07-26|TA303C5900|323.00    |0.00      |0.00      |0.00      |0.00      |339.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.4030    |34.23     |0                              
2022-07-26|TA303C6000|294.50    |0.00      |0.00      |0.00      |0.00      |308.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.3766    |34.18     |0                              
2022-07-26|TA303C6100|268.00    |0.00      |0.00      |0.00      |0.00      |281.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3521    |34.15     |0                              
2022-07-26|TA303C6200|241.00    |0.00      |0.00      |0.00      |0.00      |254.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.3276    |34.11     |0                              
2022-07-26|TA303C6300|219.00    |0.00      |0.00      |0.00      |0.00      |230.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.3041    |34.08     |0                              
2022-07-26|TA303C6400|198.50    |0.00      |0.00      |0.00      |0.00      |209.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.2828    |34.05     |0                              
2022-07-26|TA303C6500|178.50    |0.00      |0.00      |0.00      |0.00      |189.00    |10.50     |10.50     |0         |33        |0         |0.00        |0.2616    |34.03     |0                              
2022-07-26|TA303C6600|161.00    |185.50    |185.50    |185.50    |185.50    |169.50    |24.50     |8.50      |3         |42        |3         |0.28        |0.2410    |34.02     |0                              
2022-07-26|TA303C6700|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |36        |0         |0.00        |0.2234    |34.01     |0                              
2022-07-26|TA303C6800|131.00    |0.00      |0.00      |0.00      |0.00      |139.00    |8.00      |8.00      |0         |48        |0         |0.00        |0.2059    |34.00     |0                              
2022-07-26|TA303C6900|117.50    |136.00    |136.00    |136.00    |136.00    |124.00    |18.50     |6.50      |3         |51        |3         |0.20        |0.1885    |34.01     |0                              
2022-07-26|TA303C7000|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |78        |0         |0.00        |0.1740    |34.02     |0                              
2022-07-26|TA303C7100|96.00     |0.00      |0.00      |0.00      |0.00      |102.00    |6.00      |6.00      |0         |72        |0         |0.00        |0.1603    |34.05     |0                              
2022-07-26|TA303C7200|85.50     |98.50     |100.50    |98.00     |98.50     |91.50     |13.00     |6.00      |30        |74        |15        |1.49        |0.1467    |34.08     |0                              
2022-07-26|TA303C7300|77.50     |88.50     |91.50     |88.50     |89.00     |82.00     |11.50     |4.50      |27        |93        |9         |1.22        |0.1342    |34.13     |0                              
2022-07-26|TA303C7400|70.50     |80.00     |90.00     |80.00     |82.50     |75.00     |12.00     |4.50      |24        |54        |-15       |1.01        |0.1241    |34.20     |0                              
2022-07-26|TA303C7500|64.00     |72.50     |78.00     |72.50     |72.50     |68.00     |8.50      |4.00      |36        |110       |-15       |1.37        |0.1142    |34.29     |0                              
2022-07-26|TA303C7600|57.00     |58.00     |70.00     |58.00     |67.00     |61.50     |10.00     |4.50      |30        |195       |-12       |0.99        |0.1046    |34.41     |0                              
2022-07-26|TA303C7700|52.50     |53.50     |59.50     |53.50     |58.50     |55.50     |6.00      |3.00      |15        |189       |0         |0.43        |0.0961    |34.56     |0                              
2022-07-26|TA303P4800|275.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2717   |34.88     |0                              
2022-07-26|TA303P4850|292.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2851   |34.85     |0                              
2022-07-26|TA303P4900|313.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2987   |34.81     |0                              
2022-07-26|TA303P4950|334.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3129   |34.78     |0                              
2022-07-26|TA303P5000|354.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.3271   |34.74     |0                              
2022-07-26|TA303P5100|396.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-15.50    |-15.50    |0         |39        |0         |0.00        |-0.3557   |34.67     |0                              
2022-07-26|TA303P5200|445.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3846   |34.61     |0                              
2022-07-26|TA303P5300|495.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4138   |34.55     |0                              
2022-07-26|TA303P5400|547.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4433   |34.48     |0                              
2022-07-26|TA303P5500|604.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4721   |34.43     |0                              
2022-07-26|TA303P5600|662.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5010   |34.37     |0                              
2022-07-26|TA303P5700|724.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5297   |34.32     |0                              
2022-07-26|TA303P5800|789.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.5570   |34.27     |0                              
2022-07-26|TA303P5900|854.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5845   |34.23     |0                              
2022-07-26|TA303P6000|924.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.6112   |34.18     |0                              
2022-07-26|TA303P6100|996.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6361   |34.15     |0                              
2022-07-26|TA303P6200|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6612   |34.11     |0                              
2022-07-26|TA303P6300|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.6853   |34.08     |0                              
2022-07-26|TA303P6400|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7071   |34.05     |0                              
2022-07-26|TA303P6500|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.7290   |34.03     |0                              
2022-07-26|TA303P6600|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.7504   |34.02     |0                              
2022-07-26|TA303P6700|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7687   |34.01     |0                              
2022-07-26|TA303P6800|1,552.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7871   |34.00     |0                              
2022-07-26|TA303P6900|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8055   |34.01     |0                              
2022-07-26|TA303P7000|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.8208   |34.02     |0                              
2022-07-26|TA303P7100|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,779.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8356   |34.05     |0                              
2022-07-26|TA303P7200|1,904.50  |0.00      |0.00      |0.00      |0.00      |1,868.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8503   |34.08     |0                              
2022-07-26|TA303P7300|1,996.50  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8639   |34.13     |0                              
2022-07-26|TA303P7400|2,088.50  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-37.50    |-37.50    |0         |1         |0         |0.00        |-0.8751   |34.20     |0                              
2022-07-26|TA303P7500|2,181.50  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-37.50    |-37.50    |0         |1         |0         |0.00        |-0.8861   |34.29     |0                              
2022-07-26|TA303P7600|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8969   |34.41     |0                              
2022-07-26|TA303P7700|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |-0.9066   |34.56     |0                              
2022-07-26|TA304C4850|825.00    |0.00      |0.00      |0.00      |0.00      |839.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6888    |34.88     |0                              
2022-07-26|TA304C4900|795.00    |0.00      |0.00      |0.00      |0.00      |810.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6755    |34.76     |0                              
2022-07-26|TA304C4950|765.50    |0.00      |0.00      |0.00      |0.00      |780.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6621    |34.64     |0                              
2022-07-26|TA304C5000|736.00    |0.00      |0.00      |0.00      |0.00      |750.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6486    |34.51     |0                              
2022-07-26|TA304C5100|678.00    |0.00      |0.00      |0.00      |0.00      |691.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6216    |34.27     |0                              
2022-07-26|TA304C5200|626.50    |0.00      |0.00      |0.00      |0.00      |639.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5936    |34.04     |0                              
2022-07-26|TA304C5300|575.00    |0.00      |0.00      |0.00      |0.00      |587.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5655    |33.80     |0                              
2022-07-26|TA304C5400|526.50    |0.00      |0.00      |0.00      |0.00      |537.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5372    |33.57     |0                              
2022-07-26|TA304C5500|482.50    |0.00      |0.00      |0.00      |0.00      |493.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5090    |33.34     |0                              
2022-07-26|TA304C5600|438.50    |0.00      |0.00      |0.00      |0.00      |449.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4805    |33.11     |0                              
2022-07-26|TA304C5700|399.50    |0.00      |0.00      |0.00      |0.00      |408.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4524    |32.89     |0                              
2022-07-26|TA304C5800|363.00    |0.00      |0.00      |0.00      |0.00      |372.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4250    |32.67     |0                              
2022-07-26|TA304C5900|328.50    |0.00      |0.00      |0.00      |0.00      |337.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.3981    |32.59     |0                              
2022-07-26|TA304C6000|302.00    |0.00      |0.00      |0.00      |0.00      |309.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3733    |32.65     |0                              
2022-07-26|TA304C6100|277.00    |0.00      |0.00      |0.00      |0.00      |284.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3500    |32.72     |0                              
2022-07-26|TA304C6200|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.3268    |32.78     |0                              
2022-07-26|TA304C6300|230.00    |0.00      |0.00      |0.00      |0.00      |236.00    |6.00      |6.00      |0         |27        |0         |0.00        |0.3048    |32.84     |0                              
2022-07-26|TA304P4850|328.50    |299.00    |299.00    |299.00    |299.00    |319.50    |-29.50    |-9.00     |3         |13        |3         |0.45        |-0.2972   |34.88     |0                              
2022-07-26|TA304P4900|348.00    |306.00    |306.00    |306.00    |306.00    |339.00    |-42.00    |-9.00     |3         |9         |3         |0.46        |-0.3102   |34.76     |0                              
2022-07-26|TA304P4950|367.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3234   |34.64     |0                              
2022-07-26|TA304P5000|387.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3367   |34.51     |0                              
2022-07-26|TA304P5100|428.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3637   |34.27     |0                              
2022-07-26|TA304P5200|475.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3913   |34.04     |0                              
2022-07-26|TA304P5300|521.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4193   |33.80     |0                              
2022-07-26|TA304P5400|572.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4477   |33.57     |0                              
2022-07-26|TA304P5500|626.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4758   |33.34     |0                              
2022-07-26|TA304P5600|681.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5045   |33.11     |0                              
2022-07-26|TA304P5700|740.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5328   |32.89     |0                              
2022-07-26|TA304P5800|802.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5605   |32.67     |0                              
2022-07-26|TA304P5900|866.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5878   |32.59     |0                              
2022-07-26|TA304P6000|938.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6130   |32.65     |0                              
2022-07-26|TA304P6100|1,012.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6368   |32.72     |0                              
2022-07-26|TA304P6200|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6606   |32.78     |0                              
2022-07-26|TA304P6300|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6833   |32.84     |0                              
2022-07-26|TA305C4800|895.00    |0.00      |0.00      |0.00      |0.00      |930.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7112    |33.74     |0                              
2022-07-26|TA305C4850|865.00    |0.00      |0.00      |0.00      |0.00      |898.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6990    |33.69     |0                              
2022-07-26|TA305C4900|836.50    |0.00      |0.00      |0.00      |0.00      |868.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6863    |33.65     |0                              
2022-07-26|TA305C4950|808.00    |0.00      |0.00      |0.00      |0.00      |840.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6733    |33.60     |0                              
2022-07-26|TA305C5000|779.50    |0.00      |0.00      |0.00      |0.00      |811.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6604    |33.56     |0                              
2022-07-26|TA305C5100|723.00    |0.00      |0.00      |0.00      |0.00      |754.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6346    |33.47     |0                              
2022-07-26|TA305C5200|673.50    |0.00      |0.00      |0.00      |0.00      |702.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6084    |33.38     |0                              
2022-07-26|TA305C5300|624.50    |0.00      |0.00      |0.00      |0.00      |653.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5821    |33.30     |0                              
2022-07-26|TA305C5400|576.50    |0.00      |0.00      |0.00      |0.00      |604.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.5557    |33.22     |0                              
2022-07-26|TA305C5500|535.00    |0.00      |0.00      |0.00      |0.00      |559.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.5296    |33.14     |0                              
2022-07-26|TA305C5600|494.00    |0.00      |0.00      |0.00      |0.00      |518.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5037    |33.06     |0                              
2022-07-26|TA305C5700|453.00    |0.00      |0.00      |0.00      |0.00      |477.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.4778    |32.98     |0                              
2022-07-26|TA305C5800|419.50    |0.00      |0.00      |0.00      |0.00      |439.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4526    |32.91     |0                              
2022-07-26|TA305C5900|385.50    |0.00      |0.00      |0.00      |0.00      |406.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.4281    |32.83     |0                              
2022-07-26|TA305C6000|352.00    |0.00      |0.00      |0.00      |0.00      |372.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4036    |32.76     |0                              
2022-07-26|TA305C6100|324.00    |0.00      |0.00      |0.00      |0.00      |340.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.3799    |32.69     |0                              
2022-07-26|TA305C6200|297.00    |0.00      |0.00      |0.00      |0.00      |313.50    |16.50     |16.50     |0         |29        |0         |0.00        |0.3576    |32.62     |0                              
2022-07-26|TA305C6300|270.50    |0.00      |0.00      |0.00      |0.00      |287.00    |16.50     |16.50     |0         |21        |0         |0.00        |0.3354    |32.55     |0                              
2022-07-26|TA305C6400|247.00    |0.00      |0.00      |0.00      |0.00      |260.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.3131    |32.48     |0                              
2022-07-26|TA305C6500|226.50    |0.00      |0.00      |0.00      |0.00      |239.50    |13.00     |13.00     |0         |36        |0         |0.00        |0.2937    |32.41     |0                              
2022-07-26|TA305C6600|205.50    |0.00      |0.00      |0.00      |0.00      |218.50    |13.00     |13.00     |0         |45        |0         |0.00        |0.2742    |32.35     |0                              
2022-07-26|TA305C6700|185.50    |0.00      |0.00      |0.00      |0.00      |198.00    |12.50     |12.50     |0         |36        |0         |0.00        |0.2547    |32.28     |0                              
2022-07-26|TA305C6800|170.00    |185.00    |185.00    |185.00    |185.00    |180.00    |15.00     |10.00     |3         |45        |3         |0.28        |0.2370    |32.22     |0                              
2022-07-26|TA305C6900|154.50    |170.00    |170.00    |170.00    |170.00    |164.50    |15.50     |10.00     |3         |33        |3         |0.26        |0.2207    |32.16     |0                              
2022-07-26|TA305C7000|139.00    |0.00      |0.00      |0.00      |0.00      |149.00    |10.00     |10.00     |0         |87        |0         |0.00        |0.2043    |32.10     |0                              
2022-07-26|TA305C7100|126.00    |0.00      |0.00      |0.00      |0.00      |133.50    |7.50      |7.50      |0         |95        |0         |0.00        |0.1879    |32.04     |0                              
2022-07-26|TA305C7200|114.50    |0.00      |0.00      |0.00      |0.00      |122.00    |7.50      |7.50      |0         |66        |0         |0.00        |0.1746    |31.98     |0                              
2022-07-26|TA305C7300|103.50    |0.00      |0.00      |0.00      |0.00      |110.50    |7.00      |7.00      |0         |57        |0         |0.00        |0.1615    |31.92     |0                              
2022-07-26|TA305C7400|92.00     |99.00     |116.00    |99.00     |116.00    |99.50     |24.00     |7.50      |4         |91        |0         |0.21        |0.1483    |31.86     |0                              
2022-07-26|TA305P4800|315.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.2733   |33.74     |0                              
2022-07-26|TA305P4850|334.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.2853   |33.69     |0                              
2022-07-26|TA305P4900|355.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-17.50    |-17.50    |0         |26        |0         |0.00        |-0.2978   |33.65     |0                              
2022-07-26|TA305P4950|375.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.3104   |33.60     |0                              
2022-07-26|TA305P5000|396.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3231   |33.56     |0                              
2022-07-26|TA305P5100|438.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.3487   |33.47     |0                              
2022-07-26|TA305P5200|487.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3746   |33.38     |0                              
2022-07-26|TA305P5300|536.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4007   |33.30     |0                              
2022-07-26|TA305P5400|586.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4271   |33.22     |0                              
2022-07-26|TA305P5500|643.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4532   |33.14     |0                              
2022-07-26|TA305P5600|700.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4791   |33.06     |0                              
2022-07-26|TA305P5700|758.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5053   |32.98     |0                              
2022-07-26|TA305P5800|822.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5307   |32.91     |0                              
2022-07-26|TA305P5900|886.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5554   |32.83     |0                              
2022-07-26|TA305P6000|951.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.5804   |32.76     |0                              
2022-07-26|TA305P6100|1,022.00  |991.00    |991.00    |991.00    |991.00    |989.50    |-31.00    |-32.50    |3         |6         |0         |1.49        |-0.6046   |32.69     |0                              
2022-07-26|TA305P6200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.6273   |32.62     |0                              
2022-07-26|TA305P6300|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.6503   |32.55     |0                              
2022-07-26|TA305P6400|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6733   |32.48     |0                              
2022-07-26|TA305P6500|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.6934   |32.41     |0                              
2022-07-26|TA305P6600|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.7137   |32.35     |0                              
2022-07-26|TA305P6700|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.7342   |32.28     |0                              
2022-07-26|TA305P6800|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,519.50  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.7529   |32.22     |0                              
2022-07-26|TA305P6900|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,602.50  |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.7702   |32.16     |0                              
2022-07-26|TA305P7000|1,725.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7877   |32.10     |0                              
2022-07-26|TA305P7100|1,811.50  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.8055   |32.04     |0                              
2022-07-26|TA305P7200|1,899.50  |0.00      |0.00      |0.00      |0.00      |1,857.50  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.8199   |31.98     |0                              
2022-07-26|TA305P7300|1,987.50  |0.00      |0.00      |0.00      |0.00      |1,945.50  |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.8344   |31.92     |0                              
2022-07-26|TA305P7400|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,033.50  |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.8491   |31.86     |0                              
2022-07-26|TA306C4900|847.50    |0.00      |0.00      |0.00      |0.00      |849.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6659    |33.56     |0                              
2022-07-26|TA306C4950|813.00    |0.00      |0.00      |0.00      |0.00      |815.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6540    |33.16     |0                              
2022-07-26|TA306C5000|779.00    |0.00      |0.00      |0.00      |0.00      |781.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6418    |32.78     |0                              
2022-07-26|TA306C5100|714.00    |0.00      |0.00      |0.00      |0.00      |715.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6166    |32.08     |0                              
2022-07-26|TA306C5200|656.00    |0.00      |0.00      |0.00      |0.00      |657.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5900    |31.49     |0                              
2022-07-26|TA306C5300|600.50    |0.00      |0.00      |0.00      |0.00      |602.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5629    |31.06     |0                              
2022-07-26|TA306C5400|551.00    |0.00      |0.00      |0.00      |0.00      |552.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5355    |30.81     |0                              
2022-07-26|TA306C5500|510.00    |0.00      |0.00      |0.00      |0.00      |511.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5088    |30.75     |0                              
2022-07-26|TA306C5600|472.00    |0.00      |0.00      |0.00      |0.00      |473.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4827    |30.85     |0                              
2022-07-26|TA306C5700|438.50    |0.00      |0.00      |0.00      |0.00      |439.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4578    |31.07     |0                              
2022-07-26|TA306C5800|411.50    |0.00      |0.00      |0.00      |0.00      |412.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4348    |31.37     |0                              
2022-07-26|TA306C5900|385.50    |0.00      |0.00      |0.00      |0.00      |386.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4126    |31.72     |0                              
2022-07-26|TA306C6000|360.00    |0.00      |0.00      |0.00      |0.00      |361.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.3913    |32.09     |0                              
2022-07-26|TA306P4900|388.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3161   |33.56     |0                              
2022-07-26|TA306P4950|403.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3278   |33.16     |0                              
2022-07-26|TA306P5000|418.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3399   |32.78     |0                              
2022-07-26|TA306P5100|451.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3649   |32.08     |0                              
2022-07-26|TA306P5200|491.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3911   |31.49     |0                              
2022-07-26|TA306P5300|534.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4182   |31.06     |0                              
2022-07-26|TA306P5400|582.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4455   |30.81     |0                              
2022-07-26|TA306P5500|639.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4722   |30.75     |0                              
2022-07-26|TA306P5600|699.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4986   |30.85     |0                              
2022-07-26|TA306P5700|764.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5238   |31.07     |0                              
2022-07-26|TA306P5800|835.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5470   |31.37     |0                              
2022-07-26|TA306P5900|907.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5696   |31.72     |0                              
2022-07-26|TA306P6000|980.50    |0.00      |0.00      |0.00      |0.00      |977.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5916   |32.09     |0                              
2022-07-26|TA307C4850|874.50    |0.00      |0.00      |0.00      |0.00      |917.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6917    |31.75     |0                              
2022-07-26|TA307C4900|847.00    |0.00      |0.00      |0.00      |0.00      |889.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6792    |31.75     |0                              
2022-07-26|TA307C4950|819.50    |0.00      |0.00      |0.00      |0.00      |862.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6668    |31.75     |0                              
2022-07-26|TA307C5000|792.00    |0.00      |0.00      |0.00      |0.00      |834.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6544    |31.75     |0                              
2022-07-26|TA307C5100|739.50    |0.00      |0.00      |0.00      |0.00      |779.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6298    |31.75     |0                              
2022-07-26|TA307C5200|692.50    |0.00      |0.00      |0.00      |0.00      |730.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6049    |31.75     |0                              
2022-07-26|TA307C5300|645.50    |0.00      |0.00      |0.00      |0.00      |683.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.5801    |31.75     |0                              
2022-07-26|TA307C5400|600.50    |0.00      |0.00      |0.00      |0.00      |636.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5554    |31.75     |0                              
2022-07-26|TA307C5500|561.00    |0.00      |0.00      |0.00      |0.00      |594.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5311    |31.75     |0                              
2022-07-26|TA307C5600|522.00    |0.00      |0.00      |0.00      |0.00      |554.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.5071    |31.75     |0                              
2022-07-26|TA307C5700|483.00    |0.00      |0.00      |0.00      |0.00      |515.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4833    |31.75     |0                              
2022-07-26|TA307C5800|451.00    |0.00      |0.00      |0.00      |0.00      |478.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.4599    |31.75     |0                              
2022-07-26|TA307C5900|419.00    |0.00      |0.00      |0.00      |0.00      |446.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.4376    |31.75     |0                              
2022-07-26|TA307C6000|387.00    |0.00      |0.00      |0.00      |0.00      |414.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.4154    |31.75     |0                              
2022-07-26|TA307P4850|365.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2891   |31.75     |0                              
2022-07-26|TA307P4900|386.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3012   |31.75     |0                              
2022-07-26|TA307P4950|408.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3134   |31.75     |0                              
2022-07-26|TA307P5000|429.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3255   |31.75     |0                              
2022-07-26|TA307P5100|475.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3498   |31.75     |0                              
2022-07-26|TA307P5200|526.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3744   |31.75     |0                              
2022-07-26|TA307P5300|577.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3990   |31.75     |0                              
2022-07-26|TA307P5400|630.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4237   |31.75     |0                              
2022-07-26|TA307P5500|688.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4479   |31.75     |0                              
2022-07-26|TA307P5600|747.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4720   |31.75     |0                              
2022-07-26|TA307P5700|806.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.4961   |31.75     |0                              
2022-07-26|TA307P5800|872.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5197   |31.75     |0                              
2022-07-26|TA307P5900|938.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5423   |31.75     |0                              
2022-07-26|TA307P6000|1,004.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5650   |31.75     |0                              
2022-07-26|ZC209C780|74.80     |0.00      |0.00      |0.00      |0.00      |74.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.8676    |53.93     |0                              
2022-07-26|ZC209C790|66.70     |0.00      |0.00      |0.00      |0.00      |66.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.8303    |53.93     |0                              
2022-07-26|ZC209C800|59.10     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7879    |53.93     |0                              
2022-07-26|ZC209C810|51.80     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7405    |53.93     |0                              
2022-07-26|ZC209C820|45.10     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6876    |53.93     |0                              
2022-07-26|ZC209C830|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6319    |53.93     |0                              
2022-07-26|ZC209C840|33.40     |0.00      |0.00      |0.00      |0.00      |32.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5743    |53.93     |0                              
2022-07-26|ZC209C850|28.20     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5156    |53.93     |0                              
2022-07-26|ZC209C860|23.80     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4572    |53.93     |0                              
2022-07-26|ZC209C870|19.90     |0.00      |0.00      |0.00      |0.00      |18.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4006    |53.93     |0                              
2022-07-26|ZC209C880|16.30     |0.00      |0.00      |0.00      |0.00      |15.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3462    |53.93     |0                              
2022-07-26|ZC209C890|13.40     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2952    |53.93     |0                              
2022-07-26|ZC209C900|10.90     |0.00      |0.00      |0.00      |0.00      |9.70      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2494    |53.93     |0                              
2022-07-26|ZC209C910|8.60      |0.00      |0.00      |0.00      |0.00      |7.70      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2074    |53.93     |0                              
2022-07-26|ZC209C920|6.90      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.1695    |53.93     |0                              
2022-07-26|ZC209C930|5.50      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1383    |53.93     |0                              
2022-07-26|ZC209C940|4.20      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1107    |53.93     |0                              
2022-07-26|ZC209P780|5.60      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.1319   |53.93     |0                              
2022-07-26|ZC209P790|7.60      |0.00      |0.00      |0.00      |0.00      |6.40      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1692   |53.93     |0                              
2022-07-26|ZC209P800|9.90      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2116   |53.93     |0                              
2022-07-26|ZC209P810|12.70     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2589   |53.93     |0                              
2022-07-26|ZC209P820|15.90     |0.00      |0.00      |0.00      |0.00      |14.30     |-1.60     |-1.60     |0         |2         |0         |0.00        |-0.3118   |53.93     |0                              
2022-07-26|ZC209P830|19.80     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3674   |53.93     |0                              
2022-07-26|ZC209P840|24.20     |0.00      |0.00      |0.00      |0.00      |22.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4250   |53.93     |0                              
2022-07-26|ZC209P850|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4838   |53.93     |0                              
2022-07-26|ZC209P860|34.60     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5421   |53.93     |0                              
2022-07-26|ZC209P870|40.60     |0.00      |0.00      |0.00      |0.00      |38.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5988   |53.93     |0                              
2022-07-26|ZC209P880|47.10     |0.00      |0.00      |0.00      |0.00      |45.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6532   |53.93     |0                              
2022-07-26|ZC209P890|54.10     |0.00      |0.00      |0.00      |0.00      |52.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7042   |53.93     |0                              
2022-07-26|ZC209P900|61.60     |0.00      |0.00      |0.00      |0.00      |59.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7500   |53.93     |0                              
2022-07-26|ZC209P910|69.40     |0.00      |0.00      |0.00      |0.00      |67.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7921   |53.93     |0                              
2022-07-26|ZC209P920|77.70     |0.00      |0.00      |0.00      |0.00      |75.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.8300   |53.93     |0                              
2022-07-26|ZC209P930|86.20     |0.00      |0.00      |0.00      |0.00      |84.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8612   |53.93     |0                              
2022-07-26|ZC209P940|94.90     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.8889   |53.93     |0                              
2022-07-26|ZC210C760|92.10     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6937    |53.93     |0                              
2022-07-26|ZC210C770|86.10     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6677    |53.93     |0                              
2022-07-26|ZC210C780|80.30     |0.00      |0.00      |0.00      |0.00      |79.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6413    |53.93     |0                              
2022-07-26|ZC210C790|74.50     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6150    |53.93     |0                              
2022-07-26|ZC210C800|69.40     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5881    |53.93     |0                              
2022-07-26|ZC210C810|64.40     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5611    |53.93     |0                              
2022-07-26|ZC210C820|59.40     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5342    |53.93     |0                              
2022-07-26|ZC210C830|55.20     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5078    |53.93     |0                              
2022-07-26|ZC210C840|50.90     |0.00      |0.00      |0.00      |0.00      |50.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4813    |53.93     |0                              
2022-07-26|ZC210C850|46.70     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4549    |53.93     |0                              
2022-07-26|ZC210C860|43.20     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4299    |53.93     |0                              
2022-07-26|ZC210C870|39.70     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4050    |53.93     |0                              
2022-07-26|ZC210C880|36.30     |0.00      |0.00      |0.00      |0.00      |35.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3801    |53.93     |0                              
2022-07-26|ZC210C890|33.40     |0.00      |0.00      |0.00      |0.00      |32.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3571    |53.93     |0                              
2022-07-26|ZC210C900|30.60     |0.00      |0.00      |0.00      |0.00      |29.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3345    |53.93     |0                              
2022-07-26|ZC210P760|32.30     |0.00      |0.00      |0.00      |0.00      |31.70     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.3034   |53.93     |0                              
2022-07-26|ZC210P770|36.30     |0.00      |0.00      |0.00      |0.00      |35.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3293   |53.93     |0                              
2022-07-26|ZC210P780|40.40     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3556   |53.93     |0                              
2022-07-26|ZC210P790|44.60     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3819   |53.93     |0                              
2022-07-26|ZC210P800|49.50     |0.00      |0.00      |0.00      |0.00      |48.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4088   |53.93     |0                              
2022-07-26|ZC210P810|54.40     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4357   |53.93     |0                              
2022-07-26|ZC210P820|59.40     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4627   |53.93     |0                              
2022-07-26|ZC210P830|65.10     |0.00      |0.00      |0.00      |0.00      |64.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4891   |53.93     |0                              
2022-07-26|ZC210P840|70.90     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5155   |53.93     |0                              
2022-07-26|ZC210P850|76.60     |0.00      |0.00      |0.00      |0.00      |75.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5420   |53.93     |0                              
2022-07-26|ZC210P860|83.10     |0.00      |0.00      |0.00      |0.00      |82.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5670   |53.93     |0                              
2022-07-26|ZC210P870|89.60     |0.00      |0.00      |0.00      |0.00      |88.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5920   |53.93     |0                              
2022-07-26|ZC210P880|96.10     |0.00      |0.00      |0.00      |0.00      |95.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6170   |53.93     |0                              
2022-07-26|ZC210P890|103.10    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6400   |53.93     |0                              
2022-07-26|ZC210P900|110.30    |0.00      |0.00      |0.00      |0.00      |109.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6626   |53.93     |0                              
2022-07-27|CF209C12800|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-120.00   |-120.00   |0         |14        |0         |0.00        |0.9800    |54.69     |0                              
2022-07-27|CF209C13000|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-122.00   |-122.00   |0         |6         |0         |0.00        |0.9717    |52.67     |0                              
2022-07-27|CF209C13200|1,834.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |1,711.00  |467.00    |-123.00   |1         |36        |-1        |1.15        |0.9608    |50.61     |0                              
2022-07-27|CF209C13400|1,643.00  |1,509.00  |1,583.00  |1,509.00  |1,583.00  |1,517.00  |-60.00    |-126.00   |12        |36        |0         |9.18        |0.9466    |48.51     |0                              
2022-07-27|CF209C13600|1,455.00  |1,319.00  |1,319.00  |1,178.00  |1,178.00  |1,326.00  |-277.00   |-129.00   |21        |67        |6         |13.16       |0.9268    |46.38     |0                              
2022-07-27|CF209C13800|1,269.00  |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,139.00  |-238.00   |-130.00   |38        |112       |2         |20.56       |0.8994    |44.22     |0                              
2022-07-27|CF209C14000|1,089.00  |953.00    |1,054.00  |832.00    |899.00    |957.00    |-190.00   |-132.00   |36        |209       |-15       |17.02       |0.8627    |42.05     |0                              
2022-07-27|CF209C14200|915.00    |843.00    |913.00    |574.00    |721.00    |781.00    |-194.00   |-134.00   |274       |225       |-92       |100.29      |0.8136    |39.91     |0                              
2022-07-27|CF209C14400|751.00    |728.00    |738.00    |456.00    |602.00    |616.00    |-149.00   |-135.00   |568       |383       |-148      |177.27      |0.7484    |37.92     |0                              
2022-07-27|CF209C14600|597.00    |565.00    |578.00    |333.00    |400.00    |465.00    |-197.00   |-132.00   |503       |346       |-77       |118.98      |0.6642    |36.29     |0                              
2022-07-27|CF209C14800|459.00    |465.00    |478.00    |220.00    |286.00    |341.00    |-173.00   |-118.00   |1,442     |1,092     |264       |224.13      |0.5613    |35.41     |0                              
2022-07-27|CF209C15000|343.00    |383.00    |385.00    |154.00    |208.00    |244.00    |-135.00   |-99.00    |5,061     |1,929     |434       |584.90      |0.4527    |35.55     |0                              
2022-07-27|CF209C15200|253.00    |282.00    |282.00    |105.00    |122.00    |174.00    |-131.00   |-79.00    |2,093     |772       |151       |179.43      |0.3527    |36.50     |0                              
2022-07-27|CF209C15400|187.00    |198.00    |209.00    |77.00     |90.00     |126.00    |-97.00    |-61.00    |2,047     |1,179     |256       |118.52      |0.2706    |37.87     |0                              
2022-07-27|CF209C15600|137.00    |158.00    |160.00    |53.00     |61.00     |92.00     |-76.00    |-45.00    |1,938     |1,083     |43        |84.79       |0.2057    |39.41     |0                              
2022-07-27|CF209C15800|101.00    |114.00    |114.00    |40.00     |41.00     |67.00     |-60.00    |-34.00    |1,537     |1,457     |123       |49.60       |0.1555    |40.99     |0                              
2022-07-27|CF209C16000|74.00     |97.00     |97.00     |33.00     |43.00     |49.00     |-31.00    |-25.00    |7,425     |8,633     |1,565     |212.03      |0.1170    |42.56     |0                              
2022-07-27|CF209C16200|54.00     |63.00     |63.00     |23.00     |27.00     |36.00     |-27.00    |-18.00    |1,119     |1,891     |-91       |19.49       |0.0885    |44.10     |0                              
2022-07-27|CF209C16400|40.00     |50.00     |50.00     |18.00     |22.00     |27.00     |-18.00    |-13.00    |1,204     |1,723     |247       |15.77       |0.0674    |45.59     |0                              
2022-07-27|CF209C16600|30.00     |35.00     |35.00     |15.00     |25.00     |20.00     |-5.00     |-10.00    |2,771     |5,087     |1,649     |27.61       |0.0510    |47.03     |0                              
2022-07-27|CF209C16800|22.00     |24.00     |25.00     |10.00     |12.00     |15.00     |-10.00    |-7.00     |1,517     |2,954     |33        |11.28       |0.0381    |48.43     |0                              
2022-07-27|CF209C17000|16.00     |14.00     |17.00     |5.00      |8.00      |12.00     |-8.00     |-4.00     |2,256     |5,896     |104       |9.51        |0.0295    |49.78     |0                              
2022-07-27|CF209C17200|12.00     |10.00     |10.00     |5.00      |6.00      |9.00      |-6.00     |-3.00     |114       |1,428     |-5        |0.46        |0.0223    |51.08     |0                              
2022-07-27|CF209C17400|9.00      |6.00      |6.00      |2.00      |4.00      |7.00      |-5.00     |-2.00     |239       |4,060     |-10       |0.37        |0.0171    |52.34     |0                              
2022-07-27|CF209C17600|7.00      |5.00      |5.00      |3.00      |3.00      |5.00      |-4.00     |-2.00     |143       |2,713     |-14       |0.31        |0.0131    |53.56     |0                              
2022-07-27|CF209C17800|5.00      |4.00      |5.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |31        |1,837     |-11       |0.06        |0.0101    |54.75     |0                              
2022-07-27|CF209C18000|4.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |951       |3,916     |245       |1.04        |0.0077    |55.90     |0                              
2022-07-27|CF209C18200|3.00      |5.00      |5.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |418       |1,031     |325       |0.43        |0.0060    |57.01     |0                              
2022-07-27|CF209C18400|2.00      |3.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |40        |2,739     |0         |0.05        |0.0046    |58.09     |0                              
2022-07-27|CF209C18600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |221       |2,121     |156       |0.22        |0.0036    |59.15     |0                              
2022-07-27|CF209C18800|1.00      |3.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |80        |644       |-3        |0.09        |0.0027    |60.17     |0                              
2022-07-27|CF209C19000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |679       |8,385     |-543      |0.81        |0.0022    |61.17     |0                              
2022-07-27|CF209C19200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |1,058     |2         |0.00        |0.0017    |62.14     |0                              
2022-07-27|CF209C19400|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |28        |776       |13        |0.03        |0.0013    |63.09     |0                              
2022-07-27|CF209C19600|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |82        |1,782     |6         |0.09        |0.0011    |64.01     |0                              
2022-07-27|CF209C19800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |1,023     |-3        |0.00        |0.0008    |64.92     |0                              
2022-07-27|CF209C20000|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |1,804     |11,258    |240       |1.80        |0.0006    |65.80     |0                              
2022-07-27|CF209C20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |2,392     |-6        |0.00        |0.0004    |67.50     |0                              
2022-07-27|CF209C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |3,002     |0         |0.01        |0.0003    |69.14     |0                              
2022-07-27|CF209C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |3,500     |-6        |0.01        |0.0002    |70.70     |0                              
2022-07-27|CF209C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |63        |4,791     |-1        |0.03        |0.0001    |72.21     |0                              
2022-07-27|CF209C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |2,996     |-35       |0.02        |0.0001    |73.65     |0                              
2022-07-27|CF209C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,919     |0         |0.00        |0.0000    |75.05     |0                              
2022-07-27|CF209C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |64        |2,455     |-64       |0.03        |0.0000    |76.39     |0                              
2022-07-27|CF209C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |235       |3,167     |-154      |0.12        |0.0000    |77.69     |0                              
2022-07-27|CF209C23600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |903       |6,799     |-901      |0.45        |0.0000    |78.95     |0                              
2022-07-27|CF209C24000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,488     |0         |0.00        |0.0000    |80.17     |0                              
2022-07-27|CF209C24400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,249     |0         |0.00        |0.0000    |81.34     |0                              
2022-07-27|CF209P12800|14.00     |8.00      |13.00     |5.00      |10.00     |9.00      |-4.00     |-5.00     |1,345     |5,954     |-169      |6.37        |-0.0200   |54.69     |0                              
2022-07-27|CF209P13000|19.00     |14.00     |19.00     |8.00      |14.00     |12.00     |-5.00     |-7.00     |1,984     |2,193     |225       |12.24       |-0.0282   |52.67     |0                              
2022-07-27|CF209P13200|25.00     |19.00     |27.00     |11.00     |15.00     |17.00     |-10.00    |-8.00     |2,334     |729       |134       |19.67       |-0.0390   |50.61     |0                              
2022-07-27|CF209P13400|34.00     |25.00     |37.00     |16.00     |21.00     |23.00     |-13.00    |-11.00    |2,105     |489       |-129      |24.77       |-0.0532   |48.51     |0                              
2022-07-27|CF209P13600|45.00     |38.00     |52.00     |21.00     |30.00     |32.00     |-15.00    |-13.00    |4,952     |2,359     |-976      |80.73       |-0.0729   |46.38     |0                              
2022-07-27|CF209P13800|60.00     |41.00     |77.00     |36.00     |42.00     |45.00     |-18.00    |-15.00    |1,475     |1,241     |127       |35.72       |-0.1002   |44.22     |0                              
2022-07-27|CF209P14000|79.00     |72.00     |112.00    |55.00     |68.00     |62.00     |-11.00    |-17.00    |5,987     |6,925     |875       |217.09      |-0.1369   |42.05     |0                              
2022-07-27|CF209P14200|106.00    |91.00     |138.00    |70.00     |83.00     |86.00     |-23.00    |-20.00    |1,757     |1,368     |382       |79.31       |-0.1860   |39.91     |0                              
2022-07-27|CF209P14400|141.00    |103.00    |199.00    |92.00     |115.00    |121.00    |-26.00    |-20.00    |2,002     |1,197     |145       |135.98      |-0.2511   |37.92     |0                              
2022-07-27|CF209P14600|187.00    |142.00    |283.00    |134.00    |178.00    |170.00    |-9.00     |-17.00    |2,115     |1,923     |-59       |213.36      |-0.3353   |36.29     |0                              
2022-07-27|CF209P14800|250.00    |203.00    |385.00    |185.00    |237.00    |246.00    |-13.00    |-4.00     |3,652     |2,670     |488       |501.93      |-0.4381   |35.41     |0                              
2022-07-27|CF209P15000|333.00    |272.00    |520.00    |255.00    |341.00    |349.00    |8.00      |16.00     |2,137     |1,655     |7         |366.37      |-0.5467   |35.55     |0                              
2022-07-27|CF209P15200|443.00    |392.00    |600.00    |392.00    |509.00    |479.00    |66.00     |36.00     |277       |430       |27        |65.64       |-0.6468   |36.50     |0                              
2022-07-27|CF209P15400|576.00    |566.00    |825.00    |554.00    |656.00    |631.00    |80.00     |55.00     |265       |335       |-59       |88.04       |-0.7289   |37.87     |0                              
2022-07-27|CF209P15600|727.00    |716.00    |1,022.00  |716.00    |819.00    |797.00    |92.00     |70.00     |122       |423       |-5        |48.72       |-0.7938   |39.41     |0                              
2022-07-27|CF209P15800|891.00    |881.00    |1,049.00  |858.00    |1,004.00  |972.00    |113.00    |81.00     |98        |500       |29        |47.50       |-0.8441   |40.99     |0                              
2022-07-27|CF209P16000|1,063.00  |1,172.00  |1,372.00  |1,042.00  |1,202.00  |1,154.00  |139.00    |91.00     |96        |669       |-62       |58.86       |-0.8827   |42.56     |0                              
2022-07-27|CF209P16200|1,243.00  |1,279.00  |1,310.00  |1,274.00  |1,310.00  |1,341.00  |67.00     |98.00     |25        |745       |-5        |16.19       |-0.9112   |44.10     |0                              
2022-07-27|CF209P16400|1,429.00  |1,420.00  |1,657.00  |1,420.00  |1,657.00  |1,532.00  |228.00    |103.00    |30        |872       |-27       |22.30       |-0.9324   |45.59     |0                              
2022-07-27|CF209P16600|1,619.00  |1,710.00  |1,780.00  |1,646.00  |1,780.00  |1,725.00  |161.00    |106.00    |5         |427       |-2        |4.32        |-0.9489   |47.03     |0                              
2022-07-27|CF209P16800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |108.00    |108.00    |0         |375       |0         |0.00        |-0.9618   |48.43     |0                              
2022-07-27|CF209P17000|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |111.00    |111.00    |0         |770       |0         |0.00        |-0.9705   |49.78     |0                              
2022-07-27|CF209P17200|2,201.00  |2,265.00  |2,265.00  |2,265.00  |2,265.00  |2,313.00  |64.00     |112.00    |3         |793       |0         |3.40        |-0.9778   |51.08     |0                              
2022-07-27|CF209P17400|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |113.00    |113.00    |0         |2,624     |0         |0.00        |-0.9830   |52.34     |0                              
2022-07-27|CF209P17600|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |113.00    |113.00    |0         |1,082     |0         |0.00        |-0.9872   |53.56     |0                              
2022-07-27|CF209P17800|2,794.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |2,908.00  |216.00    |114.00    |1         |1,104     |0         |1.51        |-0.9903   |54.75     |0                              
2022-07-27|CF209P18000|2,993.00  |3,025.00  |3,296.00  |3,025.00  |3,296.00  |3,107.00  |303.00    |114.00    |7         |1,547     |-1        |10.94       |-0.9927   |55.90     |0                              
2022-07-27|CF209P18200|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |114.00    |114.00    |0         |1,814     |0         |0.00        |-0.9945   |57.01     |0                              
2022-07-27|CF209P18400|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |115.00    |115.00    |0         |999       |0         |0.00        |-0.9960   |58.09     |0                              
2022-07-27|CF209P18600|3,591.00  |3,969.00  |3,969.00  |3,969.00  |3,969.00  |3,706.00  |378.00    |115.00    |3         |2,093     |-80       |5.95        |-0.9971   |59.15     |80                             
2022-07-27|CF209P18800|3,790.00  |3,900.00  |3,900.00  |3,900.00  |3,900.00  |3,905.00  |110.00    |115.00    |23        |2,614     |-73       |44.85       |-0.9981   |60.17     |50                             
2022-07-27|CF209P19000|3,990.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |115.00    |115.00    |0         |4,600     |-24       |0.00        |-0.9987   |61.17     |24                             
2022-07-27|CF209P19200|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |115.00    |115.00    |0         |2,534     |0         |0.00        |-0.9993   |62.14     |0                              
2022-07-27|CF209P19400|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |115.00    |115.00    |0         |2,616     |0         |0.00        |-0.9997   |63.09     |0                              
2022-07-27|CF209P19600|4,590.00  |4,655.00  |4,655.00  |4,655.00  |4,655.00  |4,705.00  |65.00     |115.00    |3         |3,814     |0         |6.98        |-0.9999   |64.01     |0                              
2022-07-27|CF209P19800|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |115.00    |115.00    |0         |2,903     |0         |0.00        |-1.0000   |64.92     |0                              
2022-07-27|CF209P20000|4,990.00  |5,031.00  |5,031.00  |5,031.00  |5,031.00  |5,105.00  |41.00     |115.00    |1         |6,617     |-1        |2.52        |-1.0000   |65.80     |0                              
2022-07-27|CF209P20400|5,390.00  |0.00      |0.00      |0.00      |0.00      |5,505.00  |115.00    |115.00    |0         |3,987     |-40       |0.00        |-1.0000   |67.50     |40                             
2022-07-27|CF209P20800|5,790.00  |6,000.00  |6,100.00  |6,000.00  |6,100.00  |5,905.00  |310.00    |115.00    |28        |3,886     |-18       |84.12       |-1.0000   |69.14     |0                              
2022-07-27|CF209P21200|6,190.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |115.00    |115.00    |0         |1,506     |0         |0.00        |-1.0000   |70.70     |0                              
2022-07-27|CF209P21600|6,590.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |115.00    |115.00    |0         |884       |0         |0.00        |-1.0000   |72.21     |0                              
2022-07-27|CF209P22000|6,990.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |115.00    |115.00    |0         |27        |0         |0.00        |-1.0000   |73.65     |0                              
2022-07-27|CF209P22400|7,390.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |115.00    |115.00    |0         |30        |0         |0.00        |-1.0000   |75.05     |0                              
2022-07-27|CF209P22800|7,790.00  |0.00      |0.00      |0.00      |0.00      |7,905.00  |115.00    |115.00    |0         |35        |0         |0.00        |-1.0000   |76.39     |0                              
2022-07-27|CF209P23200|8,190.00  |0.00      |0.00      |0.00      |0.00      |8,305.00  |115.00    |115.00    |0         |17        |0         |0.00        |-1.0000   |77.69     |0                              
2022-07-27|CF209P23600|8,590.00  |0.00      |0.00      |0.00      |0.00      |8,705.00  |115.00    |115.00    |0         |83        |0         |0.00        |-1.0000   |78.95     |0                              
2022-07-27|CF209P24000|8,990.00  |0.00      |0.00      |0.00      |0.00      |9,105.00  |115.00    |115.00    |0         |12        |0         |0.00        |-1.0000   |80.17     |0                              
2022-07-27|CF209P24400|9,390.00  |0.00      |0.00      |0.00      |0.00      |9,505.00  |115.00    |115.00    |0         |21        |0         |0.00        |-1.0000   |81.34     |0                              
2022-07-27|CF211C12600|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8292    |33.05     |0                              
2022-07-27|CF211C12800|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.8075    |32.24     |0                              
2022-07-27|CF211C13000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |36.00     |36.00     |0         |20        |0         |0.00        |0.7811    |31.48     |0                              
2022-07-27|CF211C13200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.7532    |30.78     |0                              
2022-07-27|CF211C13400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |29.00     |29.00     |0         |51        |0         |0.00        |0.7212    |30.15     |0                              
2022-07-27|CF211C13600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |27.00     |27.00     |0         |97        |0         |0.00        |0.6870    |29.59     |0                              
2022-07-27|CF211C13800|1,068.00  |1,066.00  |1,066.00  |1,032.00  |1,032.00  |1,093.00  |-36.00    |25.00     |20        |115       |-10       |10.74       |0.6495    |29.10     |0                              
2022-07-27|CF211C14000|942.00    |923.00    |939.00    |923.00    |939.00    |966.00    |-3.00     |24.00     |35        |113       |-15       |16.56       |0.6100    |28.69     |0                              
2022-07-27|CF211C14200|830.00    |860.00    |900.00    |780.00    |780.00    |852.00    |-50.00    |22.00     |15        |248       |-10       |6.47        |0.5685    |28.36     |0                              
2022-07-27|CF211C14400|725.00    |751.00    |784.00    |698.00    |698.00    |743.00    |-27.00    |18.00     |86        |566       |3         |31.89       |0.5259    |28.10     |0                              
2022-07-27|CF211C14600|633.00    |645.00    |660.00    |603.00    |615.00    |651.00    |-18.00    |18.00     |11        |333       |8         |3.44        |0.4831    |27.92     |0                              
2022-07-27|CF211C14800|550.00    |579.00    |600.00    |556.00    |587.00    |562.00    |37.00     |12.00     |116       |615       |32        |34.03       |0.4404    |27.82     |0                              
2022-07-27|CF211C15000|478.00    |520.00    |530.00    |430.00    |452.00    |490.00    |-26.00    |12.00     |303       |609       |-147      |72.22       |0.3997    |27.78     |0                              
2022-07-27|CF211C15200|413.00    |425.00    |440.00    |391.00    |391.00    |422.00    |-22.00    |9.00      |46        |146       |10        |9.89        |0.3599    |27.80     |0                              
2022-07-27|CF211C15400|358.00    |372.00    |391.00    |333.00    |333.00    |367.00    |-25.00    |9.00      |46        |304       |10        |8.58        |0.3236    |27.88     |0                              
2022-07-27|CF211C15600|308.00    |326.00    |344.00    |283.00    |295.00    |315.00    |-13.00    |7.00      |162       |443       |88        |25.39       |0.2887    |28.01     |0                              
2022-07-27|CF211C15800|266.00    |282.00    |292.00    |251.00    |252.00    |274.00    |-14.00    |8.00      |157       |556       |-6        |21.75       |0.2582    |28.18     |0                              
2022-07-27|CF211C16000|227.00    |241.00    |263.00    |211.00    |215.00    |234.00    |-12.00    |7.00      |538       |387       |184       |63.36       |0.2285    |28.39     |0                              
2022-07-27|CF211C16200|197.00    |209.00    |225.00    |181.00    |181.00    |206.00    |-16.00    |9.00      |142       |319       |-48       |14.97       |0.2042    |28.63     |0                              
2022-07-27|CF211C16400|166.00    |176.00    |190.00    |155.00    |159.00    |177.00    |-7.00     |11.00     |194       |362       |-33       |17.05       |0.1806    |28.89     |0                              
2022-07-27|CF211C16600|145.00    |156.00    |160.00    |153.00    |160.00    |155.00    |15.00     |10.00     |21        |224       |-17       |1.66        |0.1607    |29.18     |0                              
2022-07-27|CF211C16800|123.00    |130.00    |141.00    |115.00    |115.00    |135.00    |-8.00     |12.00     |86        |262       |-3        |5.66        |0.1428    |29.49     |0                              
2022-07-27|CF211C17000|105.00    |111.00    |116.00    |111.00    |113.00    |117.00    |8.00      |12.00     |68        |191       |4         |3.91        |0.1257    |29.81     |0                              
2022-07-27|CF211C17200|90.00     |100.00    |105.00    |88.00     |88.00     |104.00    |-2.00     |14.00     |9         |80        |-1        |0.44        |0.1128    |30.14     |0                              
2022-07-27|CF211C17400|76.00     |86.00     |86.00     |78.00     |78.00     |91.00     |2.00      |15.00     |5         |77        |0         |0.20        |0.1002    |30.48     |0                              
2022-07-27|CF211C17600|66.00     |81.00     |81.00     |65.00     |72.00     |79.00     |6.00      |13.00     |51        |225       |19        |1.81        |0.0885    |30.83     |0                              
2022-07-27|CF211C17800|56.00     |70.00     |75.00     |62.00     |67.00     |71.00     |11.00     |15.00     |354       |848       |233       |12.11       |0.0797    |31.18     |0                              
2022-07-27|CF211C18000|47.00     |54.00     |60.00     |50.00     |53.00     |63.00     |6.00      |16.00     |48        |357       |20        |1.32        |0.0712    |31.54     |0                              
2022-07-27|CF211C18200|41.00     |47.00     |47.00     |47.00     |47.00     |55.00     |6.00      |14.00     |6         |271       |6         |0.14        |0.0629    |31.90     |0                              
2022-07-27|CF211C18400|34.00     |49.00     |49.00     |49.00     |49.00     |49.00     |15.00     |15.00     |1         |126       |1         |0.02        |0.0568    |32.26     |0                              
2022-07-27|CF211C18600|29.00     |47.00     |47.00     |39.00     |40.00     |44.00     |11.00     |15.00     |28        |217       |-2        |0.63        |0.0513    |32.62     |0                              
2022-07-27|CF211C18800|25.00     |32.00     |32.00     |32.00     |32.00     |39.00     |7.00      |14.00     |3         |105       |0         |0.05        |0.0458    |32.98     |0                              
2022-07-27|CF211C19000|21.00     |31.00     |35.00     |30.00     |30.00     |35.00     |9.00      |14.00     |10        |136       |5         |0.17        |0.0407    |33.34     |0                              
2022-07-27|CF211C19200|18.00     |0.00      |0.00      |0.00      |0.00      |32.00     |14.00     |14.00     |0         |150       |0         |0.00        |0.0372    |33.69     |0                              
2022-07-27|CF211C19400|15.00     |24.00     |27.00     |24.00     |27.00     |29.00     |12.00     |14.00     |10        |83        |1         |0.13        |0.0337    |34.05     |0                              
2022-07-27|CF211C19600|13.00     |27.00     |27.00     |24.00     |24.00     |26.00     |11.00     |13.00     |5         |181       |0         |0.07        |0.0304    |34.40     |0                              
2022-07-27|CF211C19800|11.00     |20.00     |20.00     |20.00     |20.00     |23.00     |9.00      |12.00     |1         |101       |0         |0.01        |0.0271    |34.75     |0                              
2022-07-27|CF211C20000|9.00      |21.00     |21.00     |21.00     |21.00     |21.00     |12.00     |12.00     |7         |118       |7         |0.07        |0.0247    |35.10     |0                              
2022-07-27|CF211C20400|7.00      |0.00      |0.00      |0.00      |0.00      |17.00     |10.00     |10.00     |0         |110       |0         |0.00        |0.0207    |35.78     |0                              
2022-07-27|CF211C20800|5.00      |0.00      |0.00      |0.00      |0.00      |14.00     |9.00      |9.00      |0         |136       |0         |0.00        |0.0167    |36.45     |0                              
2022-07-27|CF211C21200|3.00      |18.00     |18.00     |18.00     |18.00     |12.00     |15.00     |9.00      |6         |124       |-3        |0.05        |0.0142    |37.10     |0                              
2022-07-27|CF211C21600|3.00      |13.00     |14.00     |13.00     |14.00     |10.00     |11.00     |7.00      |4         |219       |-4        |0.03        |0.0119    |37.74     |0                              
2022-07-27|CF211C22000|2.00      |13.00     |13.00     |13.00     |13.00     |8.00      |11.00     |6.00      |6         |131       |-3        |0.03        |0.0097    |38.36     |0                              
2022-07-27|CF211C22400|1.00      |11.00     |12.00     |11.00     |12.00     |7.00      |11.00     |6.00      |14        |142       |-7        |0.06        |0.0084    |38.97     |0                              
2022-07-27|CF211C22800|1.00      |13.00     |17.00     |13.00     |17.00     |6.00      |16.00     |5.00      |9         |290       |9         |0.06        |0.0072    |39.56     |0                              
2022-07-27|CF211C23200|1.00      |14.00     |17.00     |14.00     |17.00     |5.00      |16.00     |4.00      |4         |612       |2         |0.03        |0.0060    |40.14     |0                              
2022-07-27|CF211C23600|1.00      |11.00     |17.00     |11.00     |17.00     |4.00      |16.00     |3.00      |5         |829       |-3        |0.03        |0.0051    |40.71     |0                              
2022-07-27|CF211C24000|1.00      |10.00     |17.00     |9.00      |17.00     |4.00      |16.00     |3.00      |38        |542       |35        |0.27        |0.0045    |41.26     |0                              
2022-07-27|CF211P12600|239.00    |215.00    |232.00    |189.00    |210.00    |210.00    |-29.00    |-29.00    |416       |637       |-59       |43.72       |-0.1668   |33.05     |0                              
2022-07-27|CF211P12800|274.00    |250.00    |253.00    |230.00    |252.00    |237.00    |-22.00    |-37.00    |167       |269       |-2        |20.44       |-0.1882   |32.24     |0                              
2022-07-27|CF211P13000|313.00    |282.00    |295.00    |258.00    |294.00    |275.00    |-19.00    |-38.00    |206       |407       |24        |28.72       |-0.2143   |31.48     |0                              
2022-07-27|CF211P13200|357.00    |332.00    |348.00    |303.00    |322.00    |314.00    |-35.00    |-43.00    |250       |765       |11        |40.52       |-0.2420   |30.78     |0                              
2022-07-27|CF211P13400|408.00    |371.00    |382.00    |345.00    |375.00    |363.00    |-33.00    |-45.00    |82        |225       |59        |14.98       |-0.2736   |30.15     |0                              
2022-07-27|CF211P13600|464.00    |438.00    |468.00    |400.00    |419.00    |417.00    |-45.00    |-47.00    |73        |239       |21        |15.46       |-0.3077   |29.59     |0                              
2022-07-27|CF211P13800|531.00    |506.00    |506.00    |463.00    |498.00    |482.00    |-33.00    |-49.00    |27        |171       |5         |6.52        |-0.3450   |29.10     |0                              
2022-07-27|CF211P14000|604.00    |553.00    |614.00    |526.00    |567.00    |553.00    |-37.00    |-51.00    |80        |147       |-6        |22.61       |-0.3844   |28.69     |0                              
2022-07-27|CF211P14200|691.00    |674.00    |674.00    |601.00    |601.00    |638.00    |-90.00    |-53.00    |11        |201       |0         |3.34        |-0.4258   |28.36     |0                              
2022-07-27|CF211P14400|785.00    |753.00    |766.00    |723.00    |758.00    |728.00    |-27.00    |-57.00    |61        |381       |22        |22.52       |-0.4684   |28.10     |0                              
2022-07-27|CF211P14600|892.00    |848.00    |886.00    |793.00    |848.00    |834.00    |-44.00    |-58.00    |75        |334       |29        |30.99       |-0.5111   |27.92     |0                              
2022-07-27|CF211P14800|1,007.00  |969.00    |989.00    |915.00    |955.00    |945.00    |-52.00    |-62.00    |193       |201       |79        |91.90       |-0.5540   |27.82     |0                              
2022-07-27|CF211P15000|1,134.00  |1,092.00  |1,116.00  |1,038.00  |1,089.00  |1,072.00  |-45.00    |-62.00    |50        |157       |20        |27.18       |-0.5948   |27.78     |0                              
2022-07-27|CF211P15200|1,268.00  |1,268.00  |1,268.00  |1,222.00  |1,222.00  |1,202.00  |-46.00    |-66.00    |11        |116       |0         |6.74        |-0.6348   |27.80     |0                              
2022-07-27|CF211P15400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-66.00    |-66.00    |0         |218       |0         |0.00        |-0.6712   |27.88     |0                              
2022-07-27|CF211P15600|1,561.00  |1,571.00  |1,571.00  |1,569.00  |1,569.00  |1,493.00  |8.00      |-68.00    |3         |136       |0         |2.35        |-0.7065   |28.01     |0                              
2022-07-27|CF211P15800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-66.00    |-66.00    |0         |83        |0         |0.00        |-0.7372   |28.18     |0                              
2022-07-27|CF211P16000|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-68.00    |-68.00    |0         |115       |0         |0.00        |-0.7673   |28.39     |0                              
2022-07-27|CF211P16200|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-66.00    |-66.00    |0         |137       |0         |0.00        |-0.7919   |28.63     |0                              
2022-07-27|CF211P16400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-64.00    |-64.00    |0         |114       |0         |0.00        |-0.8159   |28.89     |0                              
2022-07-27|CF211P16600|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-64.00    |-64.00    |0         |88        |0         |0.00        |-0.8363   |29.18     |0                              
2022-07-27|CF211P16800|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-62.00    |-62.00    |0         |80        |0         |0.00        |-0.8546   |29.49     |0                              
2022-07-27|CF211P17000|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-63.00    |-63.00    |0         |50        |0         |0.00        |-0.8721   |29.81     |0                              
2022-07-27|CF211P17200|2,937.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-61.00    |-61.00    |0         |78        |0         |0.00        |-0.8856   |30.14     |0                              
2022-07-27|CF211P17400|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-60.00    |-60.00    |0         |24        |0         |0.00        |-0.8986   |30.48     |0                              
2022-07-27|CF211P17600|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |-61.00    |-61.00    |0         |119       |0         |0.00        |-0.9109   |30.83     |0                              
2022-07-27|CF211P17800|3,502.00  |0.00      |0.00      |0.00      |0.00      |3,442.00  |-60.00    |-60.00    |0         |71        |0         |0.00        |-0.9201   |31.18     |0                              
2022-07-27|CF211P18000|3,693.00  |0.00      |0.00      |0.00      |0.00      |3,634.00  |-59.00    |-59.00    |0         |94        |0         |0.00        |-0.9291   |31.54     |0                              
2022-07-27|CF211P18200|3,887.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-62.00    |-62.00    |0         |83        |0         |0.00        |-0.9380   |31.90     |0                              
2022-07-27|CF211P18400|4,081.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |-61.00    |-61.00    |0         |103       |0         |0.00        |-0.9446   |32.26     |0                              
2022-07-27|CF211P18600|4,276.00  |0.00      |0.00      |0.00      |0.00      |4,215.00  |-61.00    |-61.00    |0         |98        |0         |0.00        |-0.9507   |32.62     |0                              
2022-07-27|CF211P18800|4,472.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |-62.00    |-62.00    |0         |105       |0         |0.00        |-0.9566   |32.98     |0                              
2022-07-27|CF211P19000|4,668.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |-63.00    |-63.00    |0         |158       |0         |0.00        |-0.9624   |33.34     |0                              
2022-07-27|CF211P19200|4,866.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |-64.00    |-64.00    |0         |180       |0         |0.00        |-0.9664   |33.69     |0                              
2022-07-27|CF211P19400|5,064.00  |0.00      |0.00      |0.00      |0.00      |4,999.00  |-65.00    |-65.00    |0         |100       |0         |0.00        |-0.9704   |34.05     |0                              
2022-07-27|CF211P19600|5,262.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-66.00    |-66.00    |0         |126       |0         |0.00        |-0.9743   |34.40     |0                              
2022-07-27|CF211P19800|5,461.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |-67.00    |-67.00    |0         |131       |0         |0.00        |-0.9782   |34.75     |0                              
2022-07-27|CF211P20000|5,660.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-68.00    |-68.00    |0         |89        |0         |0.00        |-0.9811   |35.10     |0                              
2022-07-27|CF211P20400|6,060.00  |0.00      |0.00      |0.00      |0.00      |5,989.00  |-71.00    |-71.00    |0         |62        |0         |0.00        |-0.9862   |35.78     |0                              
2022-07-27|CF211P20800|6,460.00  |0.00      |0.00      |0.00      |0.00      |6,387.00  |-73.00    |-73.00    |0         |34        |0         |0.00        |-0.9913   |36.45     |0                              
2022-07-27|CF211P21200|6,860.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-74.00    |-74.00    |0         |41        |0         |0.00        |-0.9951   |37.10     |0                              
2022-07-27|CF211P21600|7,260.00  |0.00      |0.00      |0.00      |0.00      |7,185.00  |-75.00    |-75.00    |0         |37        |0         |0.00        |-0.9980   |37.74     |0                              
2022-07-27|CF211P22000|7,660.00  |0.00      |0.00      |0.00      |0.00      |7,585.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |-0.9998   |38.36     |0                              
2022-07-27|CF211P22400|8,060.00  |0.00      |0.00      |0.00      |0.00      |7,985.00  |-75.00    |-75.00    |0         |9         |0         |0.00        |-1.0000   |38.97     |0                              
2022-07-27|CF211P22800|8,460.00  |0.00      |0.00      |0.00      |0.00      |8,385.00  |-75.00    |-75.00    |0         |2         |0         |0.00        |-1.0000   |39.56     |0                              
2022-07-27|CF211P23200|8,860.00  |0.00      |0.00      |0.00      |0.00      |8,785.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |-1.0000   |40.14     |0                              
2022-07-27|CF211P23600|9,260.00  |0.00      |0.00      |0.00      |0.00      |9,185.00  |-75.00    |-75.00    |0         |10        |0         |0.00        |-1.0000   |40.71     |0                              
2022-07-27|CF211P24000|9,660.00  |0.00      |0.00      |0.00      |0.00      |9,585.00  |-75.00    |-75.00    |0         |9         |0         |0.00        |-1.0000   |41.26     |0                              
2022-07-27|CF301C12400|2,135.00  |3,202.00  |3,202.00  |2,205.00  |2,205.00  |2,216.00  |70.00     |81.00     |2         |40        |0         |2.70        |0.7920    |32.26     |0                              
2022-07-27|CF301C12600|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |84.00     |84.00     |0         |23        |0         |0.00        |0.7719    |31.46     |0                              
2022-07-27|CF301C12800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |78.00     |78.00     |0         |58        |0         |0.00        |0.7507    |30.68     |0                              
2022-07-27|CF301C13000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |79.00     |79.00     |0         |85        |0         |0.00        |0.7260    |29.95     |0                              
2022-07-27|CF301C13200|1,507.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |1,586.00  |85.00     |79.00     |1         |36        |1         |0.80        |0.7001    |29.25     |0                              
2022-07-27|CF301C13400|1,370.00  |1,432.00  |1,553.00  |1,385.00  |1,431.00  |1,441.00  |61.00     |71.00     |135       |200       |29        |98.70       |0.6724    |28.61     |0                              
2022-07-27|CF301C13600|1,237.00  |1,313.00  |1,403.00  |1,313.00  |1,398.00  |1,306.00  |161.00    |69.00     |19        |446       |0         |13.03       |0.6421    |28.01     |0                              
2022-07-27|CF301C13800|1,113.00  |1,158.00  |1,268.00  |1,140.00  |1,182.00  |1,173.00  |69.00     |60.00     |57        |450       |24        |33.69       |0.6105    |27.48     |0                              
2022-07-27|CF301C14000|999.00    |1,056.00  |1,117.00  |1,026.00  |1,061.00  |1,055.00  |62.00     |56.00     |234       |459       |-14       |123.59      |0.5770    |27.01     |0                              
2022-07-27|CF301C14200|889.00    |1,004.00  |1,025.00  |929.00    |929.00    |941.00    |40.00     |52.00     |23        |464       |1         |11.16       |0.5424    |26.61     |0                              
2022-07-27|CF301C14400|796.00    |845.00    |910.00    |822.00    |844.00    |838.00    |48.00     |42.00     |44        |596       |21        |19.11       |0.5071    |26.28     |0                              
2022-07-27|CF301C14600|704.00    |735.00    |810.00    |730.00    |738.00    |744.00    |34.00     |40.00     |34        |554       |8         |13.01       |0.4715    |26.02     |0                              
2022-07-27|CF301C14800|627.00    |651.00    |713.00    |640.00    |655.00    |657.00    |28.00     |30.00     |374       |461       |-106      |125.59      |0.4361    |25.83     |0                              
2022-07-27|CF301C15000|555.00    |600.00    |655.00    |563.00    |571.00    |583.00    |16.00     |28.00     |198       |887       |29        |57.82       |0.4019    |25.71     |0                              
2022-07-27|CF301C15200|491.00    |520.00    |565.00    |500.00    |500.00    |512.00    |9.00      |21.00     |329       |619       |-85       |89.06       |0.3680    |25.65     |0                              
2022-07-27|CF301C15400|435.00    |454.00    |502.00    |436.00    |448.00    |456.00    |13.00     |21.00     |163       |760       |55        |37.85       |0.3375    |25.66     |0                              
2022-07-27|CF301C15600|382.00    |410.00    |445.00    |404.00    |445.00    |402.00    |63.00     |20.00     |50        |423       |3         |10.59       |0.3075    |25.72     |0                              
2022-07-27|CF301C15800|340.00    |380.00    |385.00    |339.00    |339.00    |357.00    |-1.00     |17.00     |69        |609       |-23       |12.54       |0.2805    |25.83     |0                              
2022-07-27|CF301C16000|300.00    |350.00    |370.00    |316.00    |325.00    |319.00    |25.00     |19.00     |718       |3,559     |441       |124.66      |0.2555    |25.98     |0                              
2022-07-27|CF301C16200|265.00    |292.00    |312.00    |265.00    |279.00    |281.00    |14.00     |16.00     |219       |1,322     |-57       |31.74       |0.2314    |26.17     |0                              
2022-07-27|CF301C16400|236.00    |244.00    |272.00    |243.00    |244.00    |254.00    |8.00      |18.00     |127       |656       |-16       |16.17       |0.2117    |26.39     |0                              
2022-07-27|CF301C16600|207.00    |227.00    |253.00    |220.00    |220.00    |227.00    |13.00     |20.00     |40        |782       |-11       |4.58        |0.1927    |26.64     |0                              
2022-07-27|CF301C16800|185.00    |207.00    |222.00    |195.00    |201.00    |202.00    |16.00     |17.00     |79        |319       |-44       |8.14        |0.1746    |26.91     |0                              
2022-07-27|CF301C17000|165.00    |190.00    |199.00    |175.00    |185.00    |184.00    |20.00     |19.00     |693       |1,583     |-292      |65.90       |0.1604    |27.19     |0                              
2022-07-27|CF301C17200|145.00    |164.00    |178.00    |164.00    |164.00    |167.00    |19.00     |22.00     |16        |203       |-13       |1.34        |0.1467    |27.50     |0                              
2022-07-27|CF301C17400|130.00    |154.00    |163.00    |149.00    |149.00    |150.00    |19.00     |20.00     |14        |471       |-1        |1.10        |0.1334    |27.81     |0                              
2022-07-27|CF301C17600|117.00    |147.00    |147.00    |134.00    |139.00    |137.00    |22.00     |20.00     |91        |631       |45        |6.40        |0.1226    |28.13     |0                              
2022-07-27|CF301C17800|104.00    |127.00    |138.00    |124.00    |132.00    |126.00    |28.00     |22.00     |367       |823       |264       |23.96       |0.1130    |28.46     |0                              
2022-07-27|CF301C18000|92.00     |125.00    |125.00    |112.00    |119.00    |115.00    |27.00     |23.00     |266       |1,084     |40        |15.63       |0.1038    |28.80     |0                              
2022-07-27|CF301C18200|83.00     |103.00    |112.00    |103.00    |107.00    |104.00    |24.00     |21.00     |153       |528       |60        |8.19        |0.0949    |29.14     |0                              
2022-07-27|CF301C18400|75.00     |98.00     |98.00     |95.00     |95.00     |96.00     |20.00     |21.00     |44        |506       |24        |2.12        |0.0878    |29.48     |0                              
2022-07-27|CF301C18600|66.00     |92.00     |95.00     |88.00     |91.00     |89.00     |25.00     |23.00     |186       |823       |60        |8.53        |0.0816    |29.82     |0                              
2022-07-27|CF301C18800|60.00     |85.00     |89.00     |84.00     |84.00     |82.00     |24.00     |22.00     |16        |434       |0         |0.68        |0.0755    |30.16     |0                              
2022-07-27|CF301C19000|55.00     |85.00     |93.00     |81.00     |88.00     |76.00     |33.00     |21.00     |99        |1,179     |12        |4.28        |0.0697    |30.50     |0                              
2022-07-27|CF301C19200|49.00     |75.00     |77.00     |75.00     |77.00     |69.00     |28.00     |20.00     |19        |350       |0         |0.72        |0.0640    |30.84     |0                              
2022-07-27|CF301C19400|44.00     |72.00     |74.00     |68.00     |71.00     |65.00     |27.00     |21.00     |51        |330       |8         |1.84        |0.0600    |31.18     |0                              
2022-07-27|CF301C19600|39.00     |71.00     |71.00     |71.00     |71.00     |61.00     |32.00     |22.00     |2         |240       |0         |0.07        |0.0561    |31.52     |0                              
2022-07-27|CF301C19800|36.00     |68.00     |68.00     |68.00     |68.00     |57.00     |32.00     |21.00     |3         |344       |0         |0.10        |0.0524    |31.85     |0                              
2022-07-27|CF301C20000|33.00     |72.00     |79.00     |70.00     |74.00     |53.00     |41.00     |20.00     |651       |4,177     |112       |23.97       |0.0487    |32.19     |0                              
2022-07-27|CF301C20400|27.00     |61.00     |61.00     |60.00     |61.00     |45.00     |34.00     |18.00     |17        |357       |-5        |0.52        |0.0420    |32.84     |0                              
2022-07-27|CF301C20800|22.00     |54.00     |54.00     |54.00     |54.00     |40.00     |32.00     |18.00     |2         |265       |0         |0.05        |0.0374    |33.48     |0                              
2022-07-27|CF301C21200|19.00     |46.00     |49.00     |46.00     |49.00     |36.00     |30.00     |17.00     |23        |839       |8         |0.55        |0.0330    |34.10     |0                              
2022-07-27|CF301C21600|15.00     |54.00     |54.00     |50.00     |50.00     |31.00     |35.00     |16.00     |46        |770       |-31       |1.05        |0.0287    |34.72     |0                              
2022-07-27|CF301C22000|13.00     |59.00     |59.00     |51.00     |53.00     |28.00     |40.00     |15.00     |116       |5,932     |19        |3.10        |0.0256    |35.31     |0                              
2022-07-27|CF301C22400|11.00     |0.00      |0.00      |0.00      |0.00      |25.00     |14.00     |14.00     |0         |600       |0         |0.00        |0.0231    |35.89     |0                              
2022-07-27|CF301C22800|9.00      |36.00     |37.00     |35.00     |35.00     |22.00     |26.00     |13.00     |80        |468       |-14       |1.40        |0.0205    |36.46     |0                              
2022-07-27|CF301C23200|8.00      |35.00     |35.00     |32.00     |32.00     |19.00     |24.00     |11.00     |35        |799       |0         |0.56        |0.0181    |37.01     |0                              
2022-07-27|CF301C23600|7.00      |38.00     |40.00     |33.00     |37.00     |18.00     |30.00     |11.00     |124       |3,219     |89        |2.29        |0.0163    |37.55     |0                              
2022-07-27|CF301P12400|376.00    |325.00    |357.00    |304.00    |345.00    |343.00    |-31.00    |-33.00    |937       |2,612     |325       |151.29      |-0.2007   |32.26     |0                              
2022-07-27|CF301P12600|408.00    |370.00    |389.00    |339.00    |379.00    |377.00    |-29.00    |-31.00    |200       |1,520     |57        |36.15       |-0.2205   |31.46     |0                              
2022-07-27|CF301P12800|448.00    |417.00    |441.00    |379.00    |426.00    |412.00    |-22.00    |-36.00    |848       |2,192     |431       |174.58      |-0.2414   |30.68     |0                              
2022-07-27|CF301P13000|494.00    |459.00    |490.00    |432.00    |472.00    |459.00    |-22.00    |-35.00    |878       |3,102     |168       |202.26      |-0.2657   |29.95     |0                              
2022-07-27|CF301P13200|541.00    |508.00    |521.00    |478.00    |514.00    |506.00    |-27.00    |-35.00    |41        |1,706     |6         |10.19       |-0.2913   |29.25     |0                              
2022-07-27|CF301P13400|603.00    |516.00    |584.00    |516.00    |563.00    |559.00    |-40.00    |-44.00    |252       |1,367     |-50       |68.43       |-0.3188   |28.61     |0                              
2022-07-27|CF301P13600|667.00    |619.00    |649.00    |584.00    |616.00    |623.00    |-51.00    |-44.00    |61        |986       |16        |18.74       |-0.3488   |28.01     |0                              
2022-07-27|CF301P13800|741.00    |719.00    |720.00    |619.00    |695.00    |688.00    |-46.00    |-53.00    |108       |1,827     |21        |36.85       |-0.3803   |27.48     |0                              
2022-07-27|CF301P14000|825.00    |763.00    |797.00    |714.00    |760.00    |768.00    |-65.00    |-57.00    |110       |943       |17        |41.47       |-0.4136   |27.01     |0                              
2022-07-27|CF301P14200|914.00    |838.00    |862.00    |793.00    |858.00    |852.00    |-56.00    |-62.00    |132       |1,677     |41        |54.73       |-0.4482   |26.61     |0                              
2022-07-27|CF301P14400|1,018.00  |962.00    |998.00    |878.00    |959.00    |947.00    |-59.00    |-71.00    |239       |1,598     |-68       |112.06      |-0.4835   |26.28     |0                              
2022-07-27|CF301P14600|1,125.00  |1,048.00  |1,078.00  |971.00    |1,061.00  |1,051.00  |-64.00    |-74.00    |72        |1,394     |-7        |37.05       |-0.5192   |26.02     |0                              
2022-07-27|CF301P14800|1,246.00  |1,186.00  |1,198.00  |1,118.00  |1,168.00  |1,162.00  |-78.00    |-84.00    |52        |654       |-6        |30.25       |-0.5547   |25.83     |0                              
2022-07-27|CF301P15000|1,372.00  |1,295.00  |1,327.00  |1,208.00  |1,280.00  |1,287.00  |-92.00    |-85.00    |136       |512       |22        |86.91       |-0.5890   |25.71     |0                              
2022-07-27|CF301P15200|1,506.00  |1,434.00  |1,459.00  |1,383.00  |1,419.00  |1,414.00  |-87.00    |-92.00    |24        |629       |-1        |17.07       |-0.6233   |25.65     |0                              
2022-07-27|CF301P15400|1,649.00  |1,564.00  |1,564.00  |1,538.00  |1,538.00  |1,556.00  |-111.00   |-93.00    |2         |1,222     |0         |1.55        |-0.6541   |25.66     |0                              
2022-07-27|CF301P15600|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-94.00    |-94.00    |0         |764       |0         |0.00        |-0.6845   |25.72     |0                              
2022-07-27|CF301P15800|1,951.00  |1,550.00  |1,893.00  |1,550.00  |1,851.00  |1,854.00  |-100.00   |-97.00    |512       |486       |-169      |472.44      |-0.7120   |25.83     |0                              
2022-07-27|CF301P16000|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-96.00    |-96.00    |0         |278       |0         |0.00        |-0.7374   |25.98     |0                              
2022-07-27|CF301P16200|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-99.00    |-99.00    |0         |232       |0         |0.00        |-0.7621   |26.17     |0                              
2022-07-27|CF301P16400|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-96.00    |-96.00    |0         |196       |0         |0.00        |-0.7823   |26.39     |0                              
2022-07-27|CF301P16600|2,612.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,518.00  |-153.00   |-94.00    |1         |232       |-1        |1.23        |-0.8018   |26.64     |0                              
2022-07-27|CF301P16800|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-97.00    |-97.00    |0         |217       |0         |0.00        |-0.8206   |26.91     |0                              
2022-07-27|CF301P17000|2,968.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-95.00    |-95.00    |0         |730       |0         |0.00        |-0.8354   |27.19     |0                              
2022-07-27|CF301P17200|3,147.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-93.00    |-93.00    |0         |110       |0         |0.00        |-0.8498   |27.50     |0                              
2022-07-27|CF301P17400|3,331.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-95.00    |-95.00    |0         |199       |0         |0.00        |-0.8638   |27.81     |0                              
2022-07-27|CF301P17600|3,517.00  |3,423.00  |3,423.00  |3,423.00  |3,423.00  |3,422.00  |-94.00    |-95.00    |10        |330       |-10       |17.12       |-0.8753   |28.13     |0                              
2022-07-27|CF301P17800|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |-93.00    |-93.00    |0         |124       |0         |0.00        |-0.8854   |28.46     |0                              
2022-07-27|CF301P18000|3,892.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |-93.00    |-93.00    |0         |1,301     |0         |0.00        |-0.8954   |28.80     |0                              
2022-07-27|CF301P18200|4,083.00  |0.00      |0.00      |0.00      |0.00      |3,988.00  |-95.00    |-95.00    |0         |1,888     |0         |0.00        |-0.9051   |29.14     |0                              
2022-07-27|CF301P18400|4,274.00  |0.00      |0.00      |0.00      |0.00      |4,179.00  |-95.00    |-95.00    |0         |1,884     |0         |0.00        |-0.9129   |29.48     |0                              
2022-07-27|CF301P18600|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,372.00  |-93.00    |-93.00    |0         |1,546     |0         |0.00        |-0.9197   |29.82     |0                              
2022-07-27|CF301P18800|4,659.00  |4,386.00  |4,392.00  |4,386.00  |4,392.00  |4,564.00  |-267.00   |-95.00    |40        |1,551     |0         |87.81       |-0.9265   |30.16     |0                              
2022-07-27|CF301P19000|4,853.00  |0.00      |0.00      |0.00      |0.00      |4,757.00  |-96.00    |-96.00    |0         |1,009     |0         |0.00        |-0.9331   |30.50     |0                              
2022-07-27|CF301P19200|5,048.00  |4,798.00  |4,798.00  |4,778.00  |4,782.00  |4,951.00  |-266.00   |-97.00    |70        |819       |0         |168.42      |-0.9395   |30.84     |0                              
2022-07-27|CF301P19400|5,243.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-97.00    |-97.00    |0         |629       |0         |0.00        |-0.9442   |31.18     |0                              
2022-07-27|CF301P19600|5,439.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |-97.00    |-97.00    |0         |161       |0         |0.00        |-0.9488   |31.52     |0                              
2022-07-27|CF301P19800|5,637.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-99.00    |-99.00    |0         |186       |0         |0.00        |-0.9532   |31.85     |0                              
2022-07-27|CF301P20000|5,834.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |-100.00   |-100.00   |0         |251       |0         |0.00        |-0.9576   |32.19     |0                              
2022-07-27|CF301P20400|6,229.00  |0.00      |0.00      |0.00      |0.00      |6,127.00  |-102.00   |-102.00   |0         |74        |0         |0.00        |-0.9658   |32.84     |0                              
2022-07-27|CF301P20800|6,627.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |-105.00   |-105.00   |0         |82        |0         |0.00        |-0.9719   |33.48     |0                              
2022-07-27|CF301P21200|7,025.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-107.00   |-107.00   |0         |72        |0         |0.00        |-0.9776   |34.10     |0                              
2022-07-27|CF301P21600|7,425.00  |0.00      |0.00      |0.00      |0.00      |7,315.00  |-110.00   |-110.00   |0         |168       |0         |0.00        |-0.9836   |34.72     |0                              
2022-07-27|CF301P22000|7,825.00  |0.00      |0.00      |0.00      |0.00      |7,713.00  |-112.00   |-112.00   |0         |155       |0         |0.00        |-0.9877   |35.31     |0                              
2022-07-27|CF301P22400|8,225.00  |0.00      |0.00      |0.00      |0.00      |8,111.00  |-114.00   |-114.00   |0         |27        |0         |0.00        |-0.9922   |35.89     |0                              
2022-07-27|CF301P22800|8,625.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |-115.00   |-115.00   |0         |148       |0         |0.00        |-0.9958   |36.46     |0                              
2022-07-27|CF301P23200|9,025.00  |8,935.00  |8,935.00  |8,935.00  |8,935.00  |8,910.00  |-90.00    |-115.00   |1         |4         |1         |4.47        |-0.9982   |37.01     |0                              
2022-07-27|CF301P23600|9,425.00  |9,210.00  |9,240.00  |9,170.00  |9,240.00  |9,310.00  |-185.00   |-115.00   |4         |176       |4         |18.40       |-0.9998   |37.55     |0                              
2022-07-27|CF303C12600|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.7650    |26.41     |0                              
2022-07-27|CF303C12800|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |89.00     |89.00     |0         |4         |0         |0.00        |0.7409    |26.14     |0                              
2022-07-27|CF303C13000|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |83.00     |83.00     |0         |3         |0         |0.00        |0.7147    |25.88     |0                              
2022-07-27|CF303C13200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.6881    |25.64     |0                              
2022-07-27|CF303C13400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |59.00     |59.00     |0         |3         |0         |0.00        |0.6596    |25.41     |0                              
2022-07-27|CF303C13600|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |53.00     |53.00     |0         |15        |0         |0.00        |0.6303    |25.20     |0                              
2022-07-27|CF303C13800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |36.00     |36.00     |0         |8         |0         |0.00        |0.6004    |25.02     |0                              
2022-07-27|CF303C14000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |31.00     |31.00     |0         |26        |0         |0.00        |0.5695    |24.85     |0                              
2022-07-27|CF303C14200|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |21.00     |21.00     |0         |16        |0         |0.00        |0.5384    |24.71     |0                              
2022-07-27|CF303C14400|927.00    |0.00      |0.00      |0.00      |0.00      |938.00    |11.00     |11.00     |0         |11        |0         |0.00        |0.5073    |24.58     |0                              
2022-07-27|CF303C14600|843.00    |0.00      |0.00      |0.00      |0.00      |851.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.4763    |24.49     |0                              
2022-07-27|CF303C14800|769.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4453    |24.41     |0                              
2022-07-27|CF303C15000|700.00    |685.00    |685.00    |685.00    |685.00    |694.00    |-15.00    |-6.00     |3         |9         |3         |1.03        |0.4159    |24.36     |0                              
2022-07-27|CF303C15200|632.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.3865    |24.33     |0                              
2022-07-27|CF303C15400|576.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.3586    |24.33     |0                              
2022-07-27|CF303C15600|523.00    |485.00    |485.00    |485.00    |485.00    |508.00    |-38.00    |-15.00    |3         |45        |-3        |0.73        |0.3323    |24.35     |0                              
2022-07-27|CF303C15800|470.00    |421.00    |421.00    |421.00    |421.00    |455.00    |-49.00    |-15.00    |4         |45        |0         |0.84        |0.3064    |24.40     |0                              
2022-07-27|CF303C16000|429.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-18.00    |-18.00    |0         |45        |0         |0.00        |0.2831    |24.47     |0                              
2022-07-27|CF303C16200|389.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-18.00    |-18.00    |0         |42        |0         |0.00        |0.2612    |24.56     |0                              
2022-07-27|CF303C16400|349.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-16.00    |-16.00    |0         |32        |0         |0.00        |0.2398    |24.68     |0                              
2022-07-27|CF303C16600|318.00    |290.00    |290.00    |290.00    |290.00    |302.00    |-28.00    |-16.00    |3         |59        |3         |0.44        |0.2213    |24.82     |0                              
2022-07-27|CF303C16800|289.00    |264.00    |264.00    |264.00    |264.00    |275.00    |-25.00    |-14.00    |6         |74        |0         |0.79        |0.2042    |24.97     |0                              
2022-07-27|CF303C17000|261.00    |240.00    |241.00    |235.00    |235.00    |248.00    |-26.00    |-13.00    |12        |98        |12        |1.43        |0.1876    |25.15     |0                              
2022-07-27|CF303C17200|236.00    |220.00    |220.00    |220.00    |220.00    |225.00    |-16.00    |-11.00    |4         |108       |0         |0.44        |0.1726    |25.34     |0                              
2022-07-27|CF303C17400|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |0.1601    |25.55     |0                              
2022-07-27|CF303C17600|198.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.00     |-8.00     |0         |124       |0         |0.00        |0.1480    |25.77     |0                              
2022-07-27|CF303C17800|180.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.00     |-7.00     |0         |151       |0         |0.00        |0.1362    |26.01     |0                              
2022-07-27|CF303C18000|164.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.00     |-5.00     |0         |133       |0         |0.00        |0.1262    |26.25     |0                              
2022-07-27|CF303C18200|152.00    |142.00    |142.00    |142.00    |142.00    |148.00    |-10.00    |-4.00     |3         |115       |3         |0.21        |0.1178    |26.51     |0                              
2022-07-27|CF303C18400|141.00    |131.00    |131.00    |128.00    |131.00    |137.00    |-10.00    |-4.00     |22        |117       |2         |1.44        |0.1097    |26.77     |0                              
2022-07-27|CF303C18600|129.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.00     |-3.00     |0         |105       |0         |0.00        |0.1018    |27.04     |0                              
2022-07-27|CF303C18800|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |139       |0         |0.00        |0.0942    |27.32     |0                              
2022-07-27|CF303C19000|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |114       |0         |0.00        |0.0886    |27.61     |0                              
2022-07-27|CF303C19200|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.0833    |27.89     |0                              
2022-07-27|CF303C19400|99.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.00     |-3.00     |0         |82        |0         |0.00        |0.0782    |28.18     |0                              
2022-07-27|CF303C19600|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |77        |0         |0.00        |0.0733    |28.48     |0                              
2022-07-27|CF303C19800|87.00     |91.00     |92.00     |77.00     |77.00     |84.00     |-10.00    |-3.00     |92        |84        |34        |3.91        |0.0686    |28.78     |0                              
2022-07-27|CF303C20000|81.00     |86.00     |87.00     |71.00     |75.00     |78.00     |-6.00     |-3.00     |91        |155       |42        |3.58        |0.0642    |29.07     |0                              
2022-07-27|CF303C20400|75.00     |71.00     |73.00     |63.00     |65.00     |71.00     |-10.00    |-4.00     |56        |142       |6         |1.92        |0.0580    |29.67     |0                              
2022-07-27|CF303C20800|70.00     |67.00     |68.00     |57.00     |67.00     |64.00     |-3.00     |-6.00     |60        |202       |-11       |1.92        |0.0521    |30.26     |0                              
2022-07-27|CF303C21200|65.00     |60.00     |63.00     |52.00     |62.00     |57.00     |-3.00     |-8.00     |56        |380       |-2        |1.64        |0.0465    |30.86     |0                              
2022-07-27|CF303C21600|61.00     |54.00     |56.00     |47.00     |56.00     |52.00     |-5.00     |-9.00     |54        |440       |-2        |1.35        |0.0420    |31.44     |0                              
2022-07-27|CF303C22000|58.00     |48.00     |55.00     |45.00     |55.00     |48.00     |-3.00     |-10.00    |76        |927       |-21       |1.83        |0.0386    |32.02     |0                              
2022-07-27|CF303C22400|57.00     |43.00     |48.00     |39.00     |47.00     |44.00     |-10.00    |-13.00    |68        |581       |-14       |1.44        |0.0353    |32.59     |0                              
2022-07-27|CF303P12600|435.00    |418.00    |421.00    |396.00    |406.00    |390.00    |-29.00    |-45.00    |67        |468       |32        |13.76       |-0.2244   |26.41     |0                              
2022-07-27|CF303P12800|499.00    |471.00    |493.00    |448.00    |493.00    |440.00    |-6.00     |-59.00    |47        |222       |37        |10.96       |-0.2479   |26.14     |0                              
2022-07-27|CF303P13000|563.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-64.00    |-64.00    |0         |72        |0         |0.00        |-0.2735   |25.88     |0                              
2022-07-27|CF303P13200|637.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-79.00    |-79.00    |0         |44        |0         |0.00        |-0.2997   |25.64     |0                              
2022-07-27|CF303P13400|717.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-89.00    |-89.00    |0         |27        |0         |0.00        |-0.3278   |25.41     |0                              
2022-07-27|CF303P13600|797.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-95.00    |-95.00    |0         |12        |0         |0.00        |-0.3568   |25.20     |0                              
2022-07-27|CF303P13800|893.00    |794.00    |794.00    |794.00    |794.00    |780.00    |-99.00    |-113.00   |3         |17        |3         |1.19        |-0.3865   |25.02     |0                              
2022-07-27|CF303P14000|988.00    |882.00    |882.00    |880.00    |880.00    |872.00    |-108.00   |-116.00   |8         |10        |4         |3.52        |-0.4171   |24.85     |0                              
2022-07-27|CF303P14200|1,091.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-127.00   |-127.00   |0         |17        |0         |0.00        |-0.4482   |24.71     |0                              
2022-07-27|CF303P14400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-136.00   |-136.00   |0         |41        |0         |0.00        |-0.4793   |24.58     |0                              
2022-07-27|CF303P14600|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-140.00   |-140.00   |0         |15        |0         |0.00        |-0.5104   |24.49     |0                              
2022-07-27|CF303P14800|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-152.00   |-152.00   |0         |15        |0         |0.00        |-0.5416   |24.41     |0                              
2022-07-27|CF303P15000|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-155.00   |-155.00   |0         |9         |0         |0.00        |-0.5713   |24.36     |0                              
2022-07-27|CF303P15200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-156.00   |-156.00   |0         |9         |0         |0.00        |-0.6010   |24.33     |0                              
2022-07-27|CF303P15400|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-163.00   |-163.00   |0         |118       |0         |0.00        |-0.6294   |24.33     |0                              
2022-07-27|CF303P15600|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-164.00   |-164.00   |0         |60        |0         |0.00        |-0.6561   |24.35     |0                              
2022-07-27|CF303P15800|2,129.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-164.00   |-164.00   |0         |53        |0         |0.00        |-0.6826   |24.40     |0                              
2022-07-27|CF303P16000|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-166.00   |-166.00   |0         |12        |0         |0.00        |-0.7065   |24.47     |0                              
2022-07-27|CF303P16200|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-165.00   |-165.00   |0         |21        |0         |0.00        |-0.7290   |24.56     |0                              
2022-07-27|CF303P16400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-165.00   |-165.00   |0         |63        |0         |0.00        |-0.7512   |24.68     |0                              
2022-07-27|CF303P16600|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-164.00   |-164.00   |0         |25        |0         |0.00        |-0.7705   |24.82     |0                              
2022-07-27|CF303P16800|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-163.00   |-163.00   |0         |54        |0         |0.00        |-0.7883   |24.97     |0                              
2022-07-27|CF303P17000|3,108.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-161.00   |-161.00   |0         |73        |0         |0.00        |-0.8058   |25.15     |0                              
2022-07-27|CF303P17200|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-159.00   |-159.00   |0         |62        |0         |0.00        |-0.8216   |25.34     |0                              
2022-07-27|CF303P17400|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |-158.00   |-158.00   |0         |40        |0         |0.00        |-0.8350   |25.55     |0                              
2022-07-27|CF303P17600|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-157.00   |-157.00   |0         |25        |0         |0.00        |-0.8481   |25.77     |0                              
2022-07-27|CF303P17800|3,821.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |-155.00   |-155.00   |0         |19        |0         |0.00        |-0.8608   |26.01     |0                              
2022-07-27|CF303P18000|4,005.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |-154.00   |-154.00   |0         |28        |0         |0.00        |-0.8717   |26.25     |0                              
2022-07-27|CF303P18200|4,192.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |-153.00   |-153.00   |0         |33        |0         |0.00        |-0.8811   |26.51     |0                              
2022-07-27|CF303P18400|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,227.00  |-153.00   |-153.00   |0         |35        |0         |0.00        |-0.8902   |26.77     |0                              
2022-07-27|CF303P18600|4,568.00  |0.00      |0.00      |0.00      |0.00      |4,416.00  |-152.00   |-152.00   |0         |31        |0         |0.00        |-0.8991   |27.04     |0                              
2022-07-27|CF303P18800|4,756.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |-151.00   |-151.00   |0         |27        |0         |0.00        |-0.9077   |27.32     |0                              
2022-07-27|CF303P19000|4,949.00  |0.00      |0.00      |0.00      |0.00      |4,797.00  |-152.00   |-152.00   |0         |18        |0         |0.00        |-0.9142   |27.61     |0                              
2022-07-27|CF303P19200|5,141.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-151.00   |-151.00   |0         |19        |0         |0.00        |-0.9204   |27.89     |0                              
2022-07-27|CF303P19400|5,335.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |-151.00   |-151.00   |0         |15        |0         |0.00        |-0.9264   |28.18     |0                              
2022-07-27|CF303P19600|5,528.00  |0.00      |0.00      |0.00      |0.00      |5,377.00  |-151.00   |-151.00   |0         |12        |0         |0.00        |-0.9323   |28.48     |0                              
2022-07-27|CF303P19800|5,722.00  |0.00      |0.00      |0.00      |0.00      |5,571.00  |-151.00   |-151.00   |0         |9         |0         |0.00        |-0.9381   |28.78     |0                              
2022-07-27|CF303P20000|5,917.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |-151.00   |-151.00   |0         |12        |0         |0.00        |-0.9434   |29.07     |0                              
2022-07-27|CF303P20400|6,310.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |-152.00   |-152.00   |0         |15        |0         |0.00        |-0.9514   |29.67     |0                              
2022-07-27|CF303P20800|6,704.00  |0.00      |0.00      |0.00      |0.00      |6,551.00  |-153.00   |-153.00   |0         |18        |0         |0.00        |-0.9593   |30.26     |0                              
2022-07-27|CF303P21200|7,099.00  |0.00      |0.00      |0.00      |0.00      |6,945.00  |-154.00   |-154.00   |0         |21        |0         |0.00        |-0.9667   |30.86     |0                              
2022-07-27|CF303P21600|7,495.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-155.00   |-155.00   |0         |30        |0         |0.00        |-0.9730   |31.44     |0                              
2022-07-27|CF303P22000|7,892.00  |0.00      |0.00      |0.00      |0.00      |7,737.00  |-155.00   |-155.00   |0         |36        |0         |0.00        |-0.9783   |32.02     |0                              
2022-07-27|CF303P22400|8,290.00  |0.00      |0.00      |0.00      |0.00      |8,134.00  |-156.00   |-156.00   |0         |52        |0         |0.00        |-0.9830   |32.59     |0                              
2022-07-27|CF305C12600|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7497    |24.81     |0                              
2022-07-27|CF305C12800|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7257    |24.54     |0                              
2022-07-27|CF305C13000|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |69.00     |69.00     |0         |43        |0         |0.00        |0.7013    |24.27     |0                              
2022-07-27|CF305C13200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |63.00     |63.00     |0         |8         |0         |0.00        |0.6761    |24.02     |0                              
2022-07-27|CF305C13400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |63.00     |63.00     |0         |3         |0         |0.00        |0.6492    |23.79     |0                              
2022-07-27|CF305C13600|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |62.00     |62.00     |0         |9         |0         |0.00        |0.6219    |23.57     |0                              
2022-07-27|CF305C13800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |55.00     |55.00     |0         |11        |0         |0.00        |0.5938    |23.36     |0                              
2022-07-27|CF305C14000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |54.00     |54.00     |0         |10        |0         |0.00        |0.5650    |23.18     |0                              
2022-07-27|CF305C14200|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |50.00     |50.00     |0         |7         |0         |0.00        |0.5359    |23.01     |0                              
2022-07-27|CF305C14400|945.00    |958.00    |958.00    |958.00    |958.00    |992.00    |13.00     |47.00     |3         |19        |3         |1.44        |0.5068    |22.87     |0                              
2022-07-27|CF305C14600|857.00    |0.00      |0.00      |0.00      |0.00      |903.00    |46.00     |46.00     |0         |20        |0         |0.00        |0.4777    |22.75     |0                              
2022-07-27|CF305C14800|777.00    |0.00      |0.00      |0.00      |0.00      |816.00    |39.00     |39.00     |0         |29        |0         |0.00        |0.4485    |22.66     |0                              
2022-07-27|CF305C15000|706.00    |0.00      |0.00      |0.00      |0.00      |745.00    |39.00     |39.00     |0         |46        |0         |0.00        |0.4208    |22.59     |0                              
2022-07-27|CF305C15200|636.00    |0.00      |0.00      |0.00      |0.00      |675.00    |39.00     |39.00     |0         |53        |0         |0.00        |0.3932    |22.55     |0                              
2022-07-27|CF305C15400|578.00    |0.00      |0.00      |0.00      |0.00      |609.00    |31.00     |31.00     |0         |108       |0         |0.00        |0.3663    |22.53     |0                              
2022-07-27|CF305C15600|524.00    |0.00      |0.00      |0.00      |0.00      |555.00    |31.00     |31.00     |0         |79        |0         |0.00        |0.3416    |22.54     |0                              
2022-07-27|CF305C15800|471.00    |0.00      |0.00      |0.00      |0.00      |503.00    |32.00     |32.00     |0         |87        |0         |0.00        |0.3172    |22.57     |0                              
2022-07-27|CF305C16000|429.00    |429.00    |429.00    |429.00    |429.00    |454.00    |0.00      |25.00     |6         |83        |6         |1.29        |0.2939    |22.62     |0                              
2022-07-27|CF305C16200|390.00    |0.00      |0.00      |0.00      |0.00      |415.00    |25.00     |25.00     |0         |66        |0         |0.00        |0.2733    |22.69     |0                              
2022-07-27|CF305C16400|351.00    |0.00      |0.00      |0.00      |0.00      |376.00    |25.00     |25.00     |0         |40        |0         |0.00        |0.2531    |22.78     |0                              
2022-07-27|CF305C16600|320.00    |317.00    |322.00    |317.00    |322.00    |339.00    |2.00      |19.00     |9         |66        |9         |1.44        |0.2334    |22.89     |0                              
2022-07-27|CF305C16800|292.00    |0.00      |0.00      |0.00      |0.00      |311.00    |19.00     |19.00     |0         |56        |0         |0.00        |0.2171    |23.00     |0                              
2022-07-27|CF305C17000|265.00    |265.00    |276.00    |261.00    |261.00    |284.00    |-4.00     |19.00     |85        |76        |20        |11.48       |0.2011    |23.13     |0                              
2022-07-27|CF305C17200|240.00    |245.00    |246.00    |245.00    |246.00    |258.00    |6.00      |18.00     |7         |76        |4         |0.86        |0.1855    |23.26     |0                              
2022-07-27|CF305C17400|221.00    |0.00      |0.00      |0.00      |0.00      |235.00    |14.00     |14.00     |0         |80        |0         |0.00        |0.1717    |23.41     |0                              
2022-07-27|CF305C17600|203.00    |373.00    |373.00    |205.00    |206.00    |217.00    |3.00      |14.00     |15        |86        |4         |1.63        |0.1597    |23.56     |0                              
2022-07-27|CF305C17800|185.00    |0.00      |0.00      |0.00      |0.00      |199.00    |14.00     |14.00     |0         |131       |0         |0.00        |0.1479    |23.71     |0                              
2022-07-27|CF305C18000|168.00    |177.00    |178.00    |175.00    |175.00    |181.00    |7.00      |13.00     |18        |144       |10        |1.59        |0.1364    |23.87     |0                              
2022-07-27|CF305C18200|156.00    |157.00    |161.00    |150.00    |150.00    |166.00    |-6.00     |10.00     |36        |196       |18        |2.82        |0.1265    |24.03     |0                              
2022-07-27|CF305C18400|143.00    |142.00    |155.00    |142.00    |144.00    |154.00    |1.00      |11.00     |39        |202       |27        |2.83        |0.1179    |24.20     |0                              
2022-07-27|CF305C18600|131.00    |130.00    |136.00    |130.00    |130.00    |142.00    |-1.00     |11.00     |49        |263       |8         |3.25        |0.1095    |24.36     |0                              
2022-07-27|CF305P12600|483.00    |461.00    |476.00    |430.00    |475.00    |455.00    |-8.00     |-28.00    |20        |98        |0         |4.63        |-0.2364   |24.81     |0                              
2022-07-27|CF305P12800|540.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-28.00    |-28.00    |0         |64        |0         |0.00        |-0.2596   |24.54     |0                              
2022-07-27|CF305P13000|598.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-29.00    |-29.00    |0         |39        |0         |0.00        |-0.2833   |24.27     |0                              
2022-07-27|CF305P13200|666.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-36.00    |-36.00    |0         |35        |0         |0.00        |-0.3081   |24.02     |0                              
2022-07-27|CF305P13400|738.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-35.00    |-35.00    |0         |23        |0         |0.00        |-0.3344   |23.79     |0                              
2022-07-27|CF305P13600|812.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.3614   |23.57     |0                              
2022-07-27|CF305P13800|900.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |-0.3892   |23.36     |0                              
2022-07-27|CF305P14000|989.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-43.00    |-43.00    |0         |10        |0         |0.00        |-0.4178   |23.18     |0                              
2022-07-27|CF305P14200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-48.00    |-48.00    |0         |73        |0         |0.00        |-0.4469   |23.01     |0                              
2022-07-27|CF305P14400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-52.00    |-52.00    |0         |43        |0         |0.00        |-0.4760   |22.87     |0                              
2022-07-27|CF305P14600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.5052   |22.75     |0                              
2022-07-27|CF305P14800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-59.00    |-59.00    |0         |12        |0         |0.00        |-0.5348   |22.66     |0                              
2022-07-27|CF305P15000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-59.00    |-59.00    |0         |15        |0         |0.00        |-0.5627   |22.59     |0                              
2022-07-27|CF305P15200|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-59.00    |-59.00    |0         |57        |0         |0.00        |-0.5907   |22.55     |0                              
2022-07-27|CF305P15400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-67.00    |-67.00    |0         |84        |0         |0.00        |-0.6182   |22.53     |0                              
2022-07-27|CF305P15600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-67.00    |-67.00    |0         |27        |0         |0.00        |-0.6434   |22.54     |0                              
2022-07-27|CF305P15800|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-67.00    |-67.00    |0         |15        |0         |0.00        |-0.6685   |22.57     |0                              
2022-07-27|CF305P16000|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.6926   |22.62     |0                              
2022-07-27|CF305P16200|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-74.00    |-74.00    |0         |43        |0         |0.00        |-0.7139   |22.69     |0                              
2022-07-27|CF305P16400|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-74.00    |-74.00    |0         |41        |0         |0.00        |-0.7351   |22.78     |0                              
2022-07-27|CF305P16600|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-79.00    |-79.00    |0         |23        |0         |0.00        |-0.7559   |22.89     |0                              
2022-07-27|CF305P16800|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-80.00    |-80.00    |0         |14        |0         |0.00        |-0.7731   |23.00     |0                              
2022-07-27|CF305P17000|3,074.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-80.00    |-80.00    |0         |25        |0         |0.00        |-0.7901   |23.13     |0                              
2022-07-27|CF305P17200|3,247.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-82.00    |-82.00    |0         |25        |0         |0.00        |-0.8070   |23.26     |0                              
2022-07-27|CF305P17400|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |-85.00    |-85.00    |0         |16        |0         |0.00        |-0.8219   |23.41     |0                              
2022-07-27|CF305P17600|3,606.00  |0.00      |0.00      |0.00      |0.00      |3,521.00  |-85.00    |-85.00    |0         |16        |0         |0.00        |-0.8351   |23.56     |0                              
2022-07-27|CF305P17800|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |-85.00    |-85.00    |0         |14        |0         |0.00        |-0.8481   |23.71     |0                              
2022-07-27|CF305P18000|3,969.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |-87.00    |-87.00    |0         |7         |0         |0.00        |-0.8610   |23.87     |0                              
2022-07-27|CF305P18200|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,066.00  |-89.00    |-89.00    |0         |10        |0         |0.00        |-0.8723   |24.03     |0                              
2022-07-27|CF305P18400|4,342.00  |0.00      |0.00      |0.00      |0.00      |4,253.00  |-89.00    |-89.00    |0         |16        |0         |0.00        |-0.8821   |24.20     |0                              
2022-07-27|CF305P18600|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |-90.00    |-90.00    |0         |13        |0         |0.00        |-0.8919   |24.36     |0                              
2022-07-27|MA209C2175|286.00    |310.00    |310.00    |310.00    |310.00    |306.50    |24.00     |20.50     |3         |14        |-3        |0.93        |0.9763    |48.76     |0                              
2022-07-27|MA209C2200|261.50    |0.00      |0.00      |0.00      |0.00      |282.00    |20.50     |20.50     |0         |24        |0         |0.00        |0.9684    |47.64     |0                              
2022-07-27|MA209C2225|238.00    |0.00      |0.00      |0.00      |0.00      |258.00    |20.00     |20.00     |0         |81        |0         |0.00        |0.9571    |46.52     |0                              
2022-07-27|MA209C2250|214.50    |233.50    |233.50    |233.50    |233.50    |234.00    |19.00     |19.50     |6         |238       |-3        |1.40        |0.9431    |45.41     |0                              
2022-07-27|MA209C2275|191.50    |212.00    |212.00    |186.50    |186.50    |210.00    |-5.00     |18.50     |7         |214       |-4        |1.45        |0.9254    |44.31     |0                              
2022-07-27|MA209C2300|169.50    |187.50    |196.50    |157.50    |157.50    |187.00    |-12.00    |17.50     |172       |335       |18        |31.54       |0.9012    |43.23     |0                              
2022-07-27|MA209C2325|148.00    |162.00    |162.00    |140.50    |140.50    |164.50    |-7.50     |16.50     |12        |311       |-1        |1.86        |0.8714    |42.18     |0                              
2022-07-27|MA209C2350|127.50    |145.00    |164.00    |68.00     |68.00     |142.50    |-59.50    |15.00     |830       |817       |-156      |119.80      |0.8347    |41.16     |0                              
2022-07-27|MA209C2375|108.00    |123.00    |143.50    |96.50     |102.50    |122.00    |-5.50     |14.00     |592       |474       |-42       |72.07       |0.7899    |40.18     |0                              
2022-07-27|MA209C2400|90.00     |110.00    |122.50    |79.50     |80.00     |102.00    |-10.00    |12.00     |1,025     |643       |-224      |103.58      |0.7362    |39.26     |0                              
2022-07-27|MA209C2425|74.00     |85.00     |102.00    |64.50     |67.00     |84.00     |-7.00     |10.00     |498       |696       |115       |41.84       |0.6730    |38.40     |0                              
2022-07-27|MA209C2450|59.50     |74.50     |84.00     |48.00     |49.00     |67.50     |-10.50    |8.00      |1,305     |1,293     |-12       |86.84       |0.6022    |37.64     |0                              
2022-07-27|MA209C2475|47.00     |56.00     |68.00     |38.00     |38.50     |53.00     |-8.50     |6.00      |1,421     |848       |-112      |75.26       |0.5256    |36.98     |0                              
2022-07-27|MA209C2500|36.50     |49.00     |55.00     |28.50     |29.00     |41.00     |-7.50     |4.50      |20,341    |4,779     |16        |831.90      |0.4464    |36.46     |0                              
2022-07-27|MA209C2550|20.50     |27.50     |32.50     |14.50     |15.00     |22.50     |-5.50     |2.00      |11,559    |2,273     |-341      |260.35      |0.2958    |35.89     |0                              
2022-07-27|MA209C2600|11.50     |17.00     |18.00     |7.00      |7.50      |12.00     |-4.00     |0.50      |13,917    |5,057     |-603      |156.48      |0.1784    |36.11     |0                              
2022-07-27|MA209C2650|6.50      |9.50      |10.00     |4.00      |4.00      |6.00      |-2.50     |-0.50     |6,162     |3,164     |142       |42.23       |0.1031    |37.15     |0                              
2022-07-27|MA209C2700|3.50      |5.00      |5.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |3,391     |7,098     |315       |12.15       |0.0597    |38.91     |0                              
2022-07-27|MA209C2750|2.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1,853     |2,770     |180       |3.54        |0.0364    |41.19     |0                              
2022-07-27|MA209C2800|1.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,002     |5,259     |-57       |0.77        |0.0234    |43.77     |0                              
2022-07-27|MA209C2850|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |332       |2,417     |-39       |0.19        |0.0162    |46.48     |0                              
2022-07-27|MA209C2900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |237       |3,702     |-46       |0.12        |0.0116    |49.21     |0                              
2022-07-27|MA209C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |1,804     |0         |0.03        |0.0082    |51.90     |0                              
2022-07-27|MA209C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |10,725    |-129      |0.07        |0.0063    |54.52     |0                              
2022-07-27|MA209C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |2,037     |0         |0.03        |0.0046    |57.04     |0                              
2022-07-27|MA209C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,564     |0         |0.00        |0.0036    |59.48     |0                              
2022-07-27|MA209C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,369     |0         |0.00        |0.0027    |61.82     |0                              
2022-07-27|MA209C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,125     |0         |0.00        |0.0022    |64.06     |0                              
2022-07-27|MA209C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,064     |0         |0.00        |0.0017    |66.22     |0                              
2022-07-27|MA209C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,366     |0         |0.00        |0.0013    |68.30     |0                              
2022-07-27|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,780     |-25       |0.01        |0.0011    |70.29     |0                              
2022-07-27|MA209C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,055     |0         |0.00        |0.0009    |72.22     |0                              
2022-07-27|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |0.0007    |74.08     |0                              
2022-07-27|MA209C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,428     |0         |0.00        |0.0006    |75.87     |0                              
2022-07-27|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |513       |22,409    |-12       |0.26        |0.0005    |77.60     |0                              
2022-07-27|MA209P2175|3.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |1,793     |4,925     |271       |2.71        |-0.0237   |48.76     |0                              
2022-07-27|MA209P2200|4.00      |2.50      |3.50      |2.00      |2.00      |2.00      |-2.00     |-2.00     |6,246     |5,953     |-238      |16.63       |-0.0315   |47.64     |0                              
2022-07-27|MA209P2225|5.00      |3.00      |3.50      |2.50      |3.00      |3.00      |-2.00     |-2.00     |2,234     |1,766     |-7        |6.52        |-0.0427   |46.52     |0                              
2022-07-27|MA209P2250|7.00      |4.50      |5.00      |3.50      |4.00      |4.00      |-3.00     |-3.00     |2,566     |1,306     |-101      |10.29       |-0.0567   |45.41     |0                              
2022-07-27|MA209P2275|9.00      |5.50      |7.00      |4.50      |6.00      |5.00      |-3.00     |-4.00     |4,266     |1,888     |210       |23.33       |-0.0743   |44.31     |0                              
2022-07-27|MA209P2300|11.50     |8.50      |9.50      |6.00      |8.50      |7.00      |-3.00     |-4.50     |12,344    |5,927     |321       |92.25       |-0.0984   |43.23     |0                              
2022-07-27|MA209P2325|15.00     |10.00     |12.50     |8.00      |11.50     |9.50      |-3.50     |-5.50     |3,256     |961       |-30       |30.69       |-0.1282   |42.18     |0                              
2022-07-27|MA209P2350|19.50     |12.50     |16.50     |10.00     |16.00     |12.50     |-3.50     |-7.00     |4,208     |1,406     |201       |53.97       |-0.1649   |41.16     |0                              
2022-07-27|MA209P2375|25.00     |16.00     |22.00     |13.50     |21.00     |17.00     |-4.00     |-8.00     |3,160     |1,445     |-36       |53.77       |-0.2096   |40.18     |0                              
2022-07-27|MA209P2400|32.00     |20.50     |31.00     |18.50     |27.00     |22.00     |-5.00     |-10.00    |13,547    |4,704     |1,183     |318.65      |-0.2633   |39.26     |0                              
2022-07-27|MA209P2425|41.00     |29.00     |38.50     |23.00     |36.50     |29.00     |-4.50     |-12.00    |1,467     |812       |-65       |44.22       |-0.3264   |38.40     |0                              
2022-07-27|MA209P2450|51.50     |37.00     |50.50     |29.50     |47.00     |37.50     |-4.50     |-14.00    |9,723     |1,485     |248       |377.35      |-0.3973   |37.64     |0                              
2022-07-27|MA209P2475|64.00     |47.00     |64.00     |39.00     |59.00     |48.00     |-5.00     |-16.00    |8,660     |444       |-195      |422.54      |-0.4738   |36.98     |0                              
2022-07-27|MA209P2500|78.00     |59.50     |78.00     |48.00     |74.00     |61.00     |-4.00     |-17.00    |2,309     |1,531     |-30       |139.61      |-0.5530   |36.46     |0                              
2022-07-27|MA209P2550|112.50    |89.00     |113.50    |79.00     |110.00    |92.50     |-2.50     |-20.00    |506       |856       |-10       |47.49       |-0.7036   |35.89     |0                              
2022-07-27|MA209P2600|153.00    |134.50    |152.00    |113.50    |152.00    |131.50    |-1.00     |-21.50    |699       |1,385     |-11       |92.68       |-0.8211   |36.11     |0                              
2022-07-27|MA209P2650|198.00    |161.00    |178.00    |155.50    |155.50    |176.00    |-42.50    |-22.00    |19        |826       |-2        |3.17        |-0.8966   |37.15     |0                              
2022-07-27|MA209P2700|245.50    |230.00    |232.00    |221.00    |221.00    |223.50    |-24.50    |-22.00    |6         |797       |-6        |1.38        |-0.9401   |38.91     |0                              
2022-07-27|MA209P2750|294.00    |268.00    |270.00    |247.50    |270.00    |272.00    |-24.00    |-22.00    |3         |502       |-2        |0.79        |-0.9636   |41.19     |0                              
2022-07-27|MA209P2800|343.50    |316.00    |316.00    |316.00    |316.00    |321.00    |-27.50    |-22.50    |1         |799       |-1        |0.32        |-0.9766   |43.77     |0                              
2022-07-27|MA209P2850|393.00    |368.00    |368.00    |368.00    |368.00    |371.00    |-25.00    |-22.00    |1         |666       |0         |0.37        |-0.9840   |46.48     |0                              
2022-07-27|MA209P2900|442.50    |401.50    |427.00    |401.50    |427.00    |420.50    |-15.50    |-22.00    |5         |378       |3         |2.06        |-0.9887   |49.21     |0                              
2022-07-27|MA209P2950|492.50    |472.00    |472.00    |472.00    |472.00    |470.50    |-20.50    |-22.00    |1         |231       |-1        |0.47        |-0.9922   |51.90     |0                              
2022-07-27|MA209P3000|542.00    |525.00    |525.00    |525.00    |525.00    |520.00    |-17.00    |-22.00    |1         |388       |0         |0.53        |-0.9942   |54.52     |0                              
2022-07-27|MA209P3050|592.00    |578.00    |578.00    |578.00    |578.00    |570.00    |-14.00    |-22.00    |1         |65        |-1        |0.58        |-0.9960   |57.04     |0                              
2022-07-27|MA209P3100|642.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-22.00    |-22.00    |0         |81        |0         |0.00        |-0.9970   |59.48     |0                              
2022-07-27|MA209P3150|692.00    |683.00    |683.00    |683.00    |683.00    |670.00    |-9.00     |-22.00    |3         |41        |0         |2.05        |-0.9981   |61.82     |0                              
2022-07-27|MA209P3200|742.00    |733.00    |733.00    |733.00    |733.00    |720.00    |-9.00     |-22.00    |3         |17        |0         |2.20        |-0.9987   |64.06     |0                              
2022-07-27|MA209P3250|792.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.9992   |66.22     |0                              
2022-07-27|MA209P3300|842.00    |833.00    |833.00    |833.00    |833.00    |820.00    |-9.00     |-22.00    |3         |15        |-3        |2.50        |-0.9997   |68.30     |0                              
2022-07-27|MA209P3350|892.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.9999   |70.29     |0                              
2022-07-27|MA209P3400|942.00    |933.00    |933.00    |933.00    |933.00    |920.00    |-9.00     |-22.00    |3         |29        |-3        |2.80        |-1.0000   |72.22     |0                              
2022-07-27|MA209P3450|992.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-22.00    |-22.00    |0         |57        |0         |0.00        |-1.0000   |74.08     |0                              
2022-07-27|MA209P3500|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-22.00    |-22.00    |0         |32        |0         |0.00        |-1.0000   |75.87     |0                              
2022-07-27|MA209P3550|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |-1.0000   |77.60     |0                              
2022-07-27|MA210C2175|306.00    |0.00      |0.00      |0.00      |0.00      |324.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8505    |39.84     |0                              
2022-07-27|MA210C2200|284.50    |0.00      |0.00      |0.00      |0.00      |303.00    |18.50     |18.50     |0         |20        |0         |0.00        |0.8326    |39.11     |0                              
2022-07-27|MA210C2225|264.50    |0.00      |0.00      |0.00      |0.00      |282.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.8141    |38.40     |0                              
2022-07-27|MA210C2250|244.50    |257.00    |257.00    |257.00    |257.00    |261.00    |12.50     |16.50     |1         |127       |1         |0.26        |0.7932    |37.71     |0                              
2022-07-27|MA210C2275|224.50    |246.00    |246.00    |246.00    |246.00    |241.00    |21.50     |16.50     |1         |38        |0         |0.25        |0.7700    |37.05     |0                              
2022-07-27|MA210C2300|206.00    |0.00      |0.00      |0.00      |0.00      |221.00    |15.00     |15.00     |0         |119       |0         |0.00        |0.7460    |36.41     |0                              
2022-07-27|MA210C2325|188.00    |0.00      |0.00      |0.00      |0.00      |202.50    |14.50     |14.50     |0         |118       |0         |0.00        |0.7183    |35.80     |0                              
2022-07-27|MA210C2350|170.50    |182.00    |203.00    |167.00    |167.00    |184.50    |-3.50     |14.00     |169       |134       |14        |31.19       |0.6895    |35.24     |0                              
2022-07-27|MA210C2375|154.50    |164.50    |173.50    |152.50    |152.50    |167.00    |-2.00     |12.50     |20        |164       |-4        |3.30        |0.6585    |34.71     |0                              
2022-07-27|MA210C2400|138.50    |152.00    |170.00    |135.00    |136.00    |151.00    |-2.50     |12.50     |101       |269       |0         |15.15       |0.6255    |34.23     |0                              
2022-07-27|MA210C2425|124.50    |139.50    |146.50    |118.50    |118.50    |135.00    |-6.00     |10.50     |294       |436       |-41       |40.55       |0.5912    |33.81     |0                              
2022-07-27|MA210C2450|110.50    |122.50    |138.00    |109.50    |109.50    |121.00    |-1.00     |10.50     |56        |521       |21        |6.86        |0.5554    |33.44     |0                              
2022-07-27|MA210C2475|98.50     |113.00    |122.50    |90.50     |90.50     |107.00    |-8.00     |8.50      |335       |523       |156       |38.37       |0.5188    |33.13     |0                              
2022-07-27|MA210C2500|87.00     |98.00     |110.00    |82.50     |85.50     |95.50     |-1.50     |8.50      |237       |441       |73        |22.18       |0.4820    |32.87     |0                              
2022-07-27|MA210C2550|67.50     |79.00     |86.00     |63.50     |66.00     |74.00     |-1.50     |6.50      |156       |383       |17        |12.11       |0.4090    |32.55     |0                              
2022-07-27|MA210C2600|52.00     |62.00     |65.50     |49.00     |49.50     |57.00     |-2.50     |5.00      |246       |514       |22        |14.12       |0.3403    |32.46     |0                              
2022-07-27|MA210C2650|40.00     |44.00     |50.50     |37.50     |37.50     |43.50     |-2.50     |3.50      |143       |697       |26        |6.46        |0.2785    |32.57     |0                              
2022-07-27|MA210C2700|31.00     |37.00     |38.50     |27.50     |30.00     |33.00     |-1.00     |2.00      |295       |962       |82        |9.12        |0.2249    |32.85     |0                              
2022-07-27|MA210C2750|23.50     |26.50     |30.00     |21.00     |21.50     |25.50     |-2.00     |2.00      |245       |410       |-7        |6.35        |0.1814    |33.25     |0                              
2022-07-27|MA210C2800|18.50     |22.00     |22.50     |16.00     |16.00     |20.00     |-2.50     |1.50      |192       |1,059     |33        |3.86        |0.1459    |33.76     |0                              
2022-07-27|MA210C2850|14.50     |17.00     |18.50     |13.00     |13.00     |15.50     |-1.50     |1.00      |236       |438       |5         |3.72        |0.1164    |34.33     |0                              
2022-07-27|MA210C2900|11.00     |13.00     |14.00     |9.50      |9.50      |12.00     |-1.50     |1.00      |591       |475       |35        |6.77        |0.0930    |34.94     |0                              
2022-07-27|MA210C2950|9.00      |10.50     |10.50     |9.50      |10.00     |9.50      |1.00      |0.50      |7         |223       |0         |0.07        |0.0752    |35.59     |0                              
2022-07-27|MA210C3000|7.00      |7.50      |8.50      |6.50      |6.50      |7.50      |-0.50     |0.50      |117       |1,044     |-36       |0.81        |0.0596    |36.25     |0                              
2022-07-27|MA210C3050|6.00      |7.00      |7.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |93        |437       |45        |0.54        |0.0489    |36.92     |0                              
2022-07-27|MA210C3100|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |5         |244       |0         |0.03        |0.0390    |37.60     |0                              
2022-07-27|MA210C3150|4.00      |4.50      |4.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |28        |211       |18        |0.11        |0.0322    |38.27     |0                              
2022-07-27|MA210C3200|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |5         |117       |5         |0.02        |0.0257    |38.93     |0                              
2022-07-27|MA210C3250|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |8         |301       |0         |0.02        |0.0215    |39.59     |0                              
2022-07-27|MA210C3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |268       |0         |0.00        |0.0175    |40.24     |0                              
2022-07-27|MA210C3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0144    |40.88     |0                              
2022-07-27|MA210C3400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0120    |41.50     |0                              
2022-07-27|MA210C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |147       |0         |0.00        |0.0098    |42.12     |0                              
2022-07-27|MA210C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |245       |0         |0.00        |0.0082    |42.72     |0                              
2022-07-27|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |314       |0         |0.00        |0.0069    |43.31     |0                              
2022-07-27|MA210P2175|32.00     |26.00     |29.00     |24.00     |28.00     |26.50     |-4.00     |-5.50     |268       |469       |-109      |7.14        |-0.1474   |39.84     |0                              
2022-07-27|MA210P2200|35.50     |30.00     |33.50     |28.00     |32.00     |30.00     |-3.50     |-5.50     |619       |589       |41        |18.56       |-0.1651   |39.11     |0                              
2022-07-27|MA210P2225|40.00     |33.00     |37.50     |31.00     |37.50     |33.50     |-2.50     |-6.50     |201       |370       |4         |6.74        |-0.1835   |38.40     |0                              
2022-07-27|MA210P2250|45.00     |37.50     |42.00     |35.00     |41.50     |38.00     |-3.50     |-7.00     |144       |435       |-6        |5.52        |-0.2043   |37.71     |0                              
2022-07-27|MA210P2275|50.00     |39.00     |43.50     |38.00     |42.00     |42.50     |-8.00     |-7.50     |62        |412       |26        |2.48        |-0.2274   |37.05     |0                              
2022-07-27|MA210P2300|56.50     |48.00     |55.00     |44.00     |52.50     |47.50     |-4.00     |-9.00     |132       |1,408     |55        |6.25        |-0.2513   |36.41     |0                              
2022-07-27|MA210P2325|63.00     |54.00     |55.00     |53.50     |55.00     |54.00     |-8.00     |-9.00     |67        |296       |17        |3.63        |-0.2789   |35.80     |0                              
2022-07-27|MA210P2350|71.00     |60.00     |68.50     |60.00     |66.00     |60.50     |-5.00     |-10.50    |256       |750       |52        |16.08       |-0.3077   |35.24     |0                              
2022-07-27|MA210P2375|79.50     |60.00     |75.50     |60.00     |75.50     |68.50     |-4.00     |-11.00    |80        |280       |-12       |5.47        |-0.3386   |34.71     |0                              
2022-07-27|MA210P2400|89.00     |75.00     |85.50     |68.00     |85.00     |77.00     |-4.00     |-12.00    |118       |252       |-34       |8.91        |-0.3715   |34.23     |0                              
2022-07-27|MA210P2425|99.50     |85.50     |97.50     |79.50     |92.00     |86.00     |-7.50     |-13.50    |93        |359       |-17       |8.21        |-0.4057   |33.81     |0                              
2022-07-27|MA210P2450|110.50    |85.00     |109.50    |85.00     |103.50    |97.00     |-7.00     |-13.50    |268       |781       |84        |26.82       |-0.4416   |33.44     |0                              
2022-07-27|MA210P2475|123.50    |111.00    |119.00    |97.00     |114.50    |108.00    |-9.00     |-15.50    |171       |454       |19        |18.09       |-0.4782   |33.13     |0                              
2022-07-27|MA210P2500|137.00    |125.00    |135.00    |109.50    |129.00    |121.50    |-8.00     |-15.50    |546       |576       |259       |68.00       |-0.5150   |32.87     |0                              
2022-07-27|MA210P2550|167.50    |151.50    |167.00    |141.00    |160.00    |150.00    |-7.50     |-17.50    |50        |283       |22        |7.76        |-0.5880   |32.55     |0                              
2022-07-27|MA210P2600|202.00    |177.00    |193.50    |174.00    |193.50    |182.50    |-8.50     |-19.50    |46        |200       |26        |8.26        |-0.6568   |32.46     |0                              
2022-07-27|MA210P2650|239.50    |223.00    |224.00    |223.00    |224.00    |219.00    |-15.50    |-20.50    |2         |256       |-2        |0.45        |-0.7188   |32.57     |0                              
2022-07-27|MA210P2700|280.00    |273.00    |273.00    |273.00    |273.00    |258.50    |-7.00     |-21.50    |10        |127       |0         |2.73        |-0.7728   |32.85     |0                              
2022-07-27|MA210P2750|322.50    |288.00    |297.50    |288.00    |297.50    |301.00    |-25.00    |-21.50    |2         |97        |1         |0.59        |-0.8165   |33.25     |0                              
2022-07-27|MA210P2800|367.50    |338.00    |338.00    |338.00    |338.00    |345.00    |-29.50    |-22.50    |1         |104       |0         |0.34        |-0.8524   |33.76     |0                              
2022-07-27|MA210P2850|413.50    |380.00    |380.00    |380.00    |380.00    |390.50    |-33.50    |-23.00    |1         |85        |0         |0.38        |-0.8822   |34.33     |0                              
2022-07-27|MA210P2900|460.00    |429.00    |438.00    |429.00    |438.00    |437.00    |-22.00    |-23.00    |2         |90        |1         |0.87        |-0.9061   |34.94     |0                              
2022-07-27|MA210P2950|508.00    |478.00    |481.50    |478.00    |481.50    |484.50    |-26.50    |-23.50    |2         |74        |1         |0.96        |-0.9243   |35.59     |0                              
2022-07-27|MA210P3000|556.00    |525.00    |525.00    |525.00    |525.00    |532.00    |-31.00    |-24.00    |1         |66        |0         |0.53        |-0.9404   |36.25     |0                              
2022-07-27|MA210P3050|604.50    |578.00    |578.00    |578.00    |578.00    |581.00    |-26.50    |-23.50    |1         |98        |0         |0.58        |-0.9516   |36.92     |0                              
2022-07-27|MA210P3100|653.50    |639.00    |639.00    |639.00    |639.00    |629.50    |-14.50    |-24.00    |1         |68        |0         |0.64        |-0.9620   |37.60     |0                              
2022-07-27|MA210P3150|702.50    |687.50    |687.50    |687.50    |687.50    |678.50    |-15.00    |-24.00    |1         |80        |-1        |0.69        |-0.9692   |38.27     |0                              
2022-07-27|MA210P3200|752.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9762   |38.93     |0                              
2022-07-27|MA210P3250|801.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9809   |39.59     |0                              
2022-07-27|MA210P3300|851.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9854   |40.24     |0                              
2022-07-27|MA210P3350|900.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9890   |40.88     |0                              
2022-07-27|MA210P3400|950.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9919   |41.50     |0                              
2022-07-27|MA210P3450|1,000.50  |0.00      |0.00      |0.00      |0.00      |976.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9947   |42.12     |0                              
2022-07-27|MA210P3500|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9968   |42.72     |0                              
2022-07-27|MA210P3550|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9985   |43.31     |0                              
2022-07-27|MA211C2200|301.50    |0.00      |0.00      |0.00      |0.00      |318.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7866    |34.59     |0                              
2022-07-27|MA211C2225|282.00    |0.00      |0.00      |0.00      |0.00      |298.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7676    |34.16     |0                              
2022-07-27|MA211C2250|264.00    |0.00      |0.00      |0.00      |0.00      |278.50    |14.50     |14.50     |0         |33        |0         |0.00        |0.7481    |33.77     |0                              
2022-07-27|MA211C2275|246.00    |0.00      |0.00      |0.00      |0.00      |261.00    |15.00     |15.00     |0         |56        |0         |0.00        |0.7257    |33.42     |0                              
2022-07-27|MA211C2300|228.00    |0.00      |0.00      |0.00      |0.00      |243.00    |15.00     |15.00     |0         |79        |0         |0.00        |0.7028    |33.10     |0                              
2022-07-27|MA211C2325|212.50    |0.00      |0.00      |0.00      |0.00      |225.50    |13.00     |13.00     |0         |76        |0         |0.00        |0.6794    |32.81     |0                              
2022-07-27|MA211C2350|196.50    |211.00    |225.00    |202.50    |202.50    |210.00    |6.00      |13.50     |53        |246       |15        |11.26       |0.6540    |32.56     |0                              
2022-07-27|MA211C2375|181.00    |191.00    |194.50    |191.00    |192.00    |194.50    |11.00     |13.50     |38        |184       |-3        |7.30        |0.6281    |32.34     |0                              
2022-07-27|MA211C2400|167.50    |174.50    |193.00    |174.50    |180.00    |179.00    |12.50     |11.50     |57        |138       |-5        |10.42       |0.6018    |32.15     |0                              
2022-07-27|MA211C2425|154.50    |156.50    |156.50    |156.50    |156.50    |165.50    |2.00      |11.00     |11        |145       |11        |1.72        |0.5745    |31.99     |0                              
2022-07-27|MA211C2450|141.50    |153.50    |153.50    |143.00    |143.00    |152.50    |1.50      |11.00     |17        |211       |17        |2.55        |0.5470    |31.86     |0                              
2022-07-27|MA211C2475|130.00    |143.00    |148.50    |138.00    |138.50    |139.50    |8.50      |9.50      |43        |155       |-6        |6.15        |0.5194    |31.75     |0                              
2022-07-27|MA211C2500|119.00    |130.50    |130.50    |118.00    |118.00    |128.50    |-1.00     |9.50      |7         |197       |6         |0.89        |0.4920    |31.66     |0                              
2022-07-27|MA211C2550|99.50     |111.00    |111.00    |106.00    |106.00    |107.00    |6.50      |7.50      |9         |223       |0         |0.98        |0.4374    |31.55     |0                              
2022-07-27|MA211C2600|82.00     |96.50     |97.50     |94.00     |94.00     |89.50     |12.00     |7.50      |14        |258       |12        |1.35        |0.3853    |31.50     |0                              
2022-07-27|MA211C2650|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |298       |0         |0.00        |0.3366    |31.52     |0                              
2022-07-27|MA211C2700|56.00     |65.00     |65.00     |63.50     |63.50     |61.00     |7.50      |5.00      |11        |442       |-2        |0.71        |0.2907    |31.58     |0                              
2022-07-27|MA211C2750|45.50     |49.00     |49.00     |47.50     |47.50     |50.50     |2.00      |5.00      |34        |286       |10        |1.64        |0.2504    |31.69     |0                              
2022-07-27|MA211C2800|38.00     |41.00     |45.50     |39.00     |41.00     |41.00     |3.00      |3.00      |108       |247       |40        |4.47        |0.2139    |31.82     |0                              
2022-07-27|MA211C2850|30.50     |33.50     |37.00     |31.50     |33.50     |33.50     |3.00      |3.00      |236       |252       |-5        |7.90        |0.1811    |31.99     |0                              
2022-07-27|MA211C2900|25.00     |28.00     |30.50     |26.00     |29.50     |27.50     |4.50      |2.50      |224       |297       |16        |6.13        |0.1539    |32.17     |0                              
2022-07-27|MA211C2950|20.50     |22.50     |22.50     |22.00     |22.00     |22.00     |1.50      |1.50      |29        |100       |-23       |0.64        |0.1285    |32.36     |0                              
2022-07-27|MA211C3000|17.00     |18.00     |19.50     |16.50     |19.50     |18.50     |2.50      |1.50      |35        |151       |1         |0.64        |0.1090    |32.58     |0                              
2022-07-27|MA211C3050|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |150       |0         |0.00        |0.0902    |32.80     |0                              
2022-07-27|MA211C3100|11.00     |12.50     |12.50     |11.00     |11.00     |12.00     |0.00      |1.00      |38        |175       |2         |0.45        |0.0764    |33.02     |0                              
2022-07-27|MA211C3150|9.00      |9.00      |10.00     |9.00      |10.00     |9.50      |1.00      |0.50      |13        |163       |12        |0.12        |0.0628    |33.26     |0                              
2022-07-27|MA211C3200|7.50      |7.00      |8.00      |7.00      |8.00      |8.00      |0.50      |0.50      |13        |123       |-4        |0.09        |0.0531    |33.50     |0                              
2022-07-27|MA211C3250|6.00      |6.00      |6.50      |6.00      |6.50      |6.50      |0.50      |0.50      |9         |97        |9         |0.06        |0.0439    |33.74     |0                              
2022-07-27|MA211C3300|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |3         |91        |3         |0.02        |0.0367    |33.98     |0                              
2022-07-27|MA211C3350|4.00      |4.00      |4.50      |4.00      |4.50      |4.50      |0.50      |0.50      |9         |70        |0         |0.04        |0.0306    |34.22     |0                              
2022-07-27|MA211C3400|3.50      |3.00      |3.50      |3.00      |3.50      |3.50      |0.00      |0.00      |16        |71        |-1        |0.05        |0.0252    |34.47     |0                              
2022-07-27|MA211C3450|3.00      |2.50      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |33        |179       |-20       |0.08        |0.0213    |34.71     |0                              
2022-07-27|MA211C3500|2.00      |4.00      |4.00      |3.00      |3.00      |2.50      |1.00      |0.50      |12        |827       |-10       |0.05        |0.0175    |34.95     |0                              
2022-07-27|MA211P2200|57.00     |52.00     |53.00     |46.50     |53.00     |50.50     |-4.00     |-6.50     |214       |318       |21        |10.73       |-0.2088   |34.59     |0                              
2022-07-27|MA211P2225|62.00     |56.00     |56.00     |52.50     |52.50     |55.50     |-9.50     |-6.50     |23        |181       |0         |1.25        |-0.2276   |34.16     |0                              
2022-07-27|MA211P2250|69.00     |62.50     |62.50     |58.00     |61.00     |61.00     |-8.00     |-8.00     |92        |117       |2         |5.52        |-0.2470   |33.77     |0                              
2022-07-27|MA211P2275|76.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.00     |-8.00     |0         |119       |0         |0.00        |-0.2692   |33.42     |0                              
2022-07-27|MA211P2300|83.00     |79.00     |79.00     |79.00     |79.00     |75.00     |-4.00     |-8.00     |1         |70        |1         |0.08        |-0.2919   |33.10     |0                              
2022-07-27|MA211P2325|92.00     |81.50     |82.50     |80.00     |80.00     |82.50     |-12.00    |-9.50     |6         |113       |0         |0.49        |-0.3152   |32.81     |0                              
2022-07-27|MA211P2350|101.00    |95.50     |95.50     |90.50     |93.00     |91.50     |-8.00     |-9.50     |40        |165       |-9        |3.66        |-0.3406   |32.56     |0                              
2022-07-27|MA211P2375|110.50    |102.00    |102.00    |102.00    |102.00    |101.00    |-8.50     |-9.50     |6         |124       |6         |0.61        |-0.3663   |32.34     |0                              
2022-07-27|MA211P2400|122.00    |111.00    |113.50    |111.00    |112.00    |110.50    |-10.00    |-11.50    |31        |235       |13        |3.48        |-0.3926   |32.15     |0                              
2022-07-27|MA211P2425|133.50    |123.50    |123.50    |123.50    |123.50    |122.00    |-10.00    |-11.50    |2         |114       |2         |0.25        |-0.4198   |31.99     |0                              
2022-07-27|MA211P2450|145.50    |134.50    |140.50    |126.00    |140.50    |133.50    |-5.00     |-12.00    |14        |127       |13        |1.86        |-0.4473   |31.86     |0                              
2022-07-27|MA211P2475|159.00    |150.00    |150.00    |145.00    |147.00    |145.50    |-12.00    |-13.50    |4         |155       |-1        |0.59        |-0.4749   |31.75     |0                              
2022-07-27|MA211P2500|172.50    |150.00    |170.00    |150.00    |170.00    |159.50    |-2.50     |-13.00    |11        |121       |9         |1.79        |-0.5023   |31.66     |0                              
2022-07-27|MA211P2550|203.00    |187.00    |190.50    |180.00    |190.50    |188.00    |-12.50    |-15.00    |40        |122       |0         |7.47        |-0.5570   |31.55     |0                              
2022-07-27|MA211P2600|235.50    |218.50    |219.00    |215.00    |218.50    |219.50    |-17.00    |-16.00    |70        |147       |-10       |15.22       |-0.6093   |31.50     |0                              
2022-07-27|MA211P2650|271.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-17.00    |-17.00    |0         |118       |0         |0.00        |-0.6582   |31.52     |0                              
2022-07-27|MA211P2700|309.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.50    |-18.50    |0         |71        |0         |0.00        |-0.7045   |31.58     |0                              
2022-07-27|MA211P2750|348.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-18.00    |-18.00    |0         |49        |0         |0.00        |-0.7452   |31.69     |0                              
2022-07-27|MA211P2800|390.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-19.50    |-19.50    |0         |19        |0         |0.00        |-0.7821   |31.82     |0                              
2022-07-27|MA211P2850|432.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.8155   |31.99     |0                              
2022-07-27|MA211P2900|477.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.8432   |32.17     |0                              
2022-07-27|MA211P2950|522.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.8694   |32.36     |0                              
2022-07-27|MA211P3000|568.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.8895   |32.58     |0                              
2022-07-27|MA211P3050|615.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9091   |32.80     |0                              
2022-07-27|MA211P3100|662.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9237   |33.02     |0                              
2022-07-27|MA211P3150|710.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9381   |33.26     |0                              
2022-07-27|MA211P3200|759.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9486   |33.50     |0                              
2022-07-27|MA211P3250|807.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9589   |33.74     |0                              
2022-07-27|MA211P3300|856.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9669   |33.98     |0                              
2022-07-27|MA211P3350|905.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9740   |34.22     |0                              
2022-07-27|MA211P3400|955.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9805   |34.47     |0                              
2022-07-27|MA211P3450|1,004.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9854   |34.71     |0                              
2022-07-27|MA211P3500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9903   |34.95     |0                              
2022-07-27|MA212C2250|312.00    |0.00      |0.00      |0.00      |0.00      |324.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7613    |33.10     |0                              
2022-07-27|MA212C2275|294.50    |0.00      |0.00      |0.00      |0.00      |306.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7422    |32.89     |0                              
2022-07-27|MA212C2300|276.50    |0.00      |0.00      |0.00      |0.00      |288.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7217    |32.69     |0                              
2022-07-27|MA212C2325|259.00    |0.00      |0.00      |0.00      |0.00      |271.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7009    |32.51     |0                              
2022-07-27|MA212C2350|242.50    |0.00      |0.00      |0.00      |0.00      |254.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6798    |32.34     |0                              
2022-07-27|MA212C2375|227.00    |0.00      |0.00      |0.00      |0.00      |239.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6571    |32.18     |0                              
2022-07-27|MA212C2400|211.50    |0.00      |0.00      |0.00      |0.00      |224.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6342    |32.05     |0                              
2022-07-27|MA212C2425|197.00    |0.00      |0.00      |0.00      |0.00      |209.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6112    |31.92     |0                              
2022-07-27|MA212C2450|183.50    |0.00      |0.00      |0.00      |0.00      |195.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5874    |31.82     |0                              
2022-07-27|MA212C2475|170.50    |0.00      |0.00      |0.00      |0.00      |182.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5635    |31.73     |0                              
2022-07-27|MA212C2500|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5395    |31.65     |0                              
2022-07-27|MA212C2550|136.50    |0.00      |0.00      |0.00      |0.00      |146.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4917    |31.54     |0                              
2022-07-27|MA212C2600|117.50    |0.00      |0.00      |0.00      |0.00      |125.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4444    |31.49     |0                              
2022-07-27|MA212C2650|100.50    |107.50    |107.50    |107.50    |107.50    |108.00    |7.00      |7.50      |6         |9         |0         |0.65        |0.3995    |31.49     |0                              
2022-07-27|MA212C2700|86.50     |92.50     |92.50     |92.50     |92.50     |92.00     |6.00      |5.50      |6         |3         |0         |0.55        |0.3565    |31.54     |0                              
2022-07-27|MA212C2750|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |6         |0         |0.00        |0.3166    |31.64     |0                              
2022-07-27|MA212C2800|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |18        |0         |0.00        |0.2800    |31.77     |0                              
2022-07-27|MA212C2850|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.2463    |31.94     |0                              
2022-07-27|MA212C2900|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |75        |0         |0.00        |0.2166    |32.13     |0                              
2022-07-27|MA212C2950|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |75        |0         |0.00        |0.1896    |32.35     |0                              
2022-07-27|MA212C3000|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |72        |0         |0.00        |0.1659    |32.60     |0                              
2022-07-27|MA212C3050|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |66        |0         |0.00        |0.1452    |32.86     |0                              
2022-07-27|MA212C3100|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |74        |0         |0.00        |0.1262    |33.14     |0                              
2022-07-27|MA212C3150|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |69        |0         |0.00        |0.1110    |33.43     |0                              
2022-07-27|MA212C3200|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |53        |0         |0.00        |0.0962    |33.73     |0                              
2022-07-27|MA212C3250|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.0846    |34.03     |0                              
2022-07-27|MA212C3300|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.0742    |34.35     |0                              
2022-07-27|MA212C3350|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.0641    |34.67     |0                              
2022-07-27|MA212C3400|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.0570    |34.99     |0                              
2022-07-27|MA212C3450|8.50      |9.00      |9.00      |9.00      |9.00      |9.00      |0.50      |0.50      |3         |54        |0         |0.03        |0.0502    |35.31     |0                              
2022-07-27|MA212C3500|7.50      |8.00      |8.00      |8.00      |8.00      |8.00      |0.50      |0.50      |3         |60        |0         |0.02        |0.0435    |35.64     |0                              
2022-07-27|MA212C3550|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |129       |0         |0.00        |0.0387    |35.96     |0                              
2022-07-27|MA212P2250|71.00     |64.00     |64.00     |64.00     |64.00     |64.00     |-7.00     |-7.00     |6         |12        |0         |0.38        |-0.2327   |33.10     |0                              
2022-07-27|MA212P2275|78.00     |71.00     |71.00     |71.00     |71.00     |70.50     |-7.00     |-7.50     |6         |3         |0         |0.42        |-0.2515   |32.89     |0                              
2022-07-27|MA212P2300|85.00     |78.00     |78.00     |78.00     |78.00     |78.00     |-7.00     |-7.00     |6         |3         |0         |0.47        |-0.2718   |32.69     |0                              
2022-07-27|MA212P2325|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2924   |32.51     |0                              
2022-07-27|MA212P2350|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3135   |32.34     |0                              
2022-07-27|MA212P2375|110.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3360   |32.18     |0                              
2022-07-27|MA212P2400|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3587   |32.05     |0                              
2022-07-27|MA212P2425|129.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3817   |31.92     |0                              
2022-07-27|MA212P2450|141.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.4054   |31.82     |0                              
2022-07-27|MA212P2475|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4293   |31.73     |0                              
2022-07-27|MA212P2500|165.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4533   |31.65     |0                              
2022-07-27|MA212P2550|193.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5010   |31.54     |0                              
2022-07-27|MA212P2600|223.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5485   |31.49     |0                              
2022-07-27|MA212P2650|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |23        |0         |0.00        |-0.5935   |31.49     |0                              
2022-07-27|MA212P2700|292.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.6368   |31.54     |0                              
2022-07-27|MA212P2750|329.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.6771   |31.64     |0                              
2022-07-27|MA212P2800|368.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.7141   |31.77     |0                              
2022-07-27|MA212P2850|409.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.7483   |31.94     |0                              
2022-07-27|MA212P2900|451.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.7785   |32.13     |0                              
2022-07-27|MA212P2950|494.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8062   |32.35     |0                              
2022-07-27|MA212P3000|538.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.8305   |32.60     |0                              
2022-07-27|MA212P3050|583.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8519   |32.86     |0                              
2022-07-27|MA212P3100|628.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.8717   |33.14     |0                              
2022-07-27|MA212P3150|675.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8875   |33.43     |0                              
2022-07-27|MA212P3200|721.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.9032   |33.73     |0                              
2022-07-27|MA212P3250|769.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.9156   |34.03     |0                              
2022-07-27|MA212P3300|816.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9268   |34.35     |0                              
2022-07-27|MA212P3350|864.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.9378   |34.67     |0                              
2022-07-27|MA212P3400|913.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.9458   |34.99     |0                              
2022-07-27|MA212P3450|961.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9535   |35.31     |0                              
2022-07-27|MA212P3500|1,010.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.9612   |35.64     |0                              
2022-07-27|MA212P3550|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.9669   |35.96     |0                              
2022-07-27|MA301C2275|319.00    |0.00      |0.00      |0.00      |0.00      |325.00    |6.00      |6.00      |0         |100       |0         |0.00        |0.7248    |32.25     |0                              
2022-07-27|MA301C2300|303.00    |0.00      |0.00      |0.00      |0.00      |309.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7057    |32.28     |0                              
2022-07-27|MA301C2325|287.50    |0.00      |0.00      |0.00      |0.00      |292.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6866    |32.32     |0                              
2022-07-27|MA301C2350|273.00    |0.00      |0.00      |0.00      |0.00      |278.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6664    |32.35     |0                              
2022-07-27|MA301C2375|259.00    |0.00      |0.00      |0.00      |0.00      |264.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.6462    |32.39     |0                              
2022-07-27|MA301C2400|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.6262    |32.42     |0                              
2022-07-27|MA301C2425|232.00    |0.00      |0.00      |0.00      |0.00      |236.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6060    |32.46     |0                              
2022-07-27|MA301C2450|219.50    |0.00      |0.00      |0.00      |0.00      |224.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.5856    |32.50     |0                              
2022-07-27|MA301C2475|207.50    |0.00      |0.00      |0.00      |0.00      |212.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5653    |32.54     |0                              
2022-07-27|MA301C2500|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.5450    |32.58     |0                              
2022-07-27|MA301C2550|174.50    |0.00      |0.00      |0.00      |0.00      |178.50    |4.00      |4.00      |0         |19        |0         |0.00        |0.5052    |32.67     |0                              
2022-07-27|MA301C2600|154.50    |0.00      |0.00      |0.00      |0.00      |158.00    |3.50      |3.50      |0         |11        |0         |0.00        |0.4660    |32.76     |0                              
2022-07-27|MA301C2650|137.50    |126.00    |158.00    |126.00    |158.00    |140.50    |20.50     |3.00      |12        |24        |10        |1.85        |0.4285    |32.86     |0                              
2022-07-27|MA301C2700|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.3921    |32.97     |0                              
2022-07-27|MA301C2750|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3579    |33.08     |0                              
2022-07-27|MA301C2800|94.50     |0.00      |0.00      |0.00      |0.00      |96.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.3256    |33.20     |0                              
2022-07-27|MA301C2850|83.00     |0.00      |0.00      |0.00      |0.00      |85.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.2949    |33.34     |0                              
2022-07-27|MA301C2900|73.00     |72.50     |72.50     |72.50     |72.50     |75.00     |-0.50     |2.00      |3         |22        |3         |0.22        |0.2675    |33.48     |0                              
2022-07-27|MA301C2950|64.00     |63.50     |63.50     |61.00     |61.00     |65.50     |-3.00     |1.50      |6         |43        |6         |0.37        |0.2404    |33.64     |0                              
2022-07-27|MA301C3000|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |56        |0         |0.00        |0.2178    |33.81     |0                              
2022-07-27|MA301C3050|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |42        |0         |0.00        |0.1959    |34.00     |0                              
2022-07-27|MA301C3100|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |30        |0         |0.00        |0.1759    |34.21     |0                              
2022-07-27|MA301C3150|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |47        |0         |0.00        |0.1592    |34.44     |0                              
2022-07-27|MA301C3200|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |52        |0         |0.00        |0.1430    |34.69     |0                              
2022-07-27|MA301C3250|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.1288    |34.98     |0                              
2022-07-27|MA301C3300|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.1174    |35.31     |0                              
2022-07-27|MA301C3350|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |69        |0         |0.00        |0.1066    |35.68     |0                              
2022-07-27|MA301C3400|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |75        |0         |0.00        |0.0964    |36.11     |0                              
2022-07-27|MA301C3450|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |41        |0         |0.00        |0.0894    |36.60     |0                              
2022-07-27|MA301C3500|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |177       |0         |0.00        |0.0835    |37.18     |0                              
2022-07-27|MA301C3550|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |111       |0         |0.00        |0.0784    |37.87     |0                              
2022-07-27|MA301C3600|17.50     |16.00     |16.00     |13.50     |13.50     |18.00     |-4.00     |0.50      |36        |1,394     |0         |0.54        |0.0746    |38.70     |0                              
2022-07-27|MA301P2275|91.00     |86.00     |86.00     |86.00     |86.00     |88.00     |-5.00     |-3.00     |4         |13        |4         |0.34        |-0.2669   |32.25     |0                              
2022-07-27|MA301P2300|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |115       |0         |0.00        |-0.2858   |32.28     |0                              
2022-07-27|MA301P2325|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3047   |32.32     |0                              
2022-07-27|MA301P2350|119.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3247   |32.35     |0                              
2022-07-27|MA301P2375|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.3447   |32.39     |0                              
2022-07-27|MA301P2400|141.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.3647   |32.42     |0                              
2022-07-27|MA301P2425|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.3847   |32.46     |0                              
2022-07-27|MA301P2450|165.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4050   |32.50     |0                              
2022-07-27|MA301P2475|178.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.4253   |32.54     |0                              
2022-07-27|MA301P2500|190.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.50     |-4.50     |0         |103       |0         |0.00        |-0.4456   |32.58     |0                              
2022-07-27|MA301P2550|219.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.4854   |32.67     |0                              
2022-07-27|MA301P2600|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5248   |32.76     |0                              
2022-07-27|MA301P2650|281.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5624   |32.86     |0                              
2022-07-27|MA301P2700|314.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-6.00     |-6.00     |0         |1,047     |0         |0.00        |-0.5991   |32.97     |0                              
2022-07-27|MA301P2750|350.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.6335   |33.08     |0                              
2022-07-27|MA301P2800|386.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.6663   |33.20     |0                              
2022-07-27|MA301P2850|425.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.6974   |33.34     |0                              
2022-07-27|MA301P2900|464.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7254   |33.48     |0                              
2022-07-27|MA301P2950|505.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.7531   |33.64     |0                              
2022-07-27|MA301P3000|547.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.7763   |33.81     |0                              
2022-07-27|MA301P3050|590.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7988   |34.00     |0                              
2022-07-27|MA301P3100|634.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.8196   |34.21     |0                              
2022-07-27|MA301P3150|679.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8370   |34.44     |0                              
2022-07-27|MA301P3200|724.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8540   |34.69     |0                              
2022-07-27|MA301P3250|770.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8690   |34.98     |0                              
2022-07-27|MA301P3300|817.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8812   |35.31     |0                              
2022-07-27|MA301P3350|864.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8929   |35.68     |0                              
2022-07-27|MA301P3400|911.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9039   |36.11     |0                              
2022-07-27|MA301P3450|959.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9116   |36.60     |0                              
2022-07-27|MA301P3500|1,008.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9183   |37.18     |0                              
2022-07-27|MA301P3550|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9240   |37.87     |0                              
2022-07-27|MA301P3600|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9284   |38.70     |0                              
2022-07-27|MA302C2250|320.50    |0.00      |0.00      |0.00      |0.00      |330.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7026    |32.37     |0                              
2022-07-27|MA302C2275|305.00    |0.00      |0.00      |0.00      |0.00      |313.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6856    |32.20     |0                              
2022-07-27|MA302C2300|289.50    |0.00      |0.00      |0.00      |0.00      |298.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6674    |32.03     |0                              
2022-07-27|MA302C2325|274.50    |0.00      |0.00      |0.00      |0.00      |283.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6492    |31.86     |0                              
2022-07-27|MA302C2350|259.00    |0.00      |0.00      |0.00      |0.00      |267.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6308    |31.69     |0                              
2022-07-27|MA302C2375|245.00    |0.00      |0.00      |0.00      |0.00      |252.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6122    |31.53     |0                              
2022-07-27|MA302C2400|231.50    |0.00      |0.00      |0.00      |0.00      |239.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5930    |31.37     |0                              
2022-07-27|MA302C2425|218.50    |0.00      |0.00      |0.00      |0.00      |226.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5737    |31.22     |0                              
2022-07-27|MA302C2450|205.00    |0.00      |0.00      |0.00      |0.00      |212.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5542    |31.07     |0                              
2022-07-27|MA302C2475|193.00    |0.00      |0.00      |0.00      |0.00      |199.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5346    |30.93     |0                              
2022-07-27|MA302C2500|181.50    |0.00      |0.00      |0.00      |0.00      |188.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5152    |30.80     |0                              
2022-07-27|MA302C2550|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4760    |30.57     |0                              
2022-07-27|MA302C2600|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4378    |30.44     |0                              
2022-07-27|MA302C2650|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4013    |30.44     |0                              
2022-07-27|MA302C2700|109.50    |0.00      |0.00      |0.00      |0.00      |114.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.3668    |30.58     |0                              
2022-07-27|MA302C2750|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3356    |30.80     |0                              
2022-07-27|MA302C2800|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |12        |0         |0.00        |0.3053    |31.06     |0                              
2022-07-27|MA302C2850|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |0         |12        |0         |0.00        |0.2794    |31.35     |0                              
2022-07-27|MA302C2900|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.2544    |31.64     |0                              
2022-07-27|MA302C2950|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.2313    |31.93     |0                              
2022-07-27|MA302C3000|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.2113    |32.22     |0                              
2022-07-27|MA302C3050|49.00     |0.00      |0.00      |0.00      |0.00      |51.50     |2.50      |2.50      |0         |42        |0         |0.00        |0.1916    |32.50     |0                              
2022-07-27|MA302C3100|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.1743    |32.78     |0                              
2022-07-27|MA302C3150|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.1591    |33.05     |0                              
2022-07-27|MA302C3200|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |54        |0         |0.00        |0.1442    |33.32     |0                              
2022-07-27|MA302C3250|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |36        |0         |0.00        |0.1307    |33.59     |0                              
2022-07-27|MA302C3300|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.1196    |33.85     |0                              
2022-07-27|MA302C3350|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.1087    |34.10     |0                              
2022-07-27|MA302C3400|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |81        |0         |0.00        |0.0979    |34.35     |0                              
2022-07-27|MA302C3450|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |104       |0         |0.00        |0.0897    |34.59     |0                              
2022-07-27|MA302C3500|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |163       |0         |0.00        |0.0820    |34.83     |0                              
2022-07-27|MA302P2250|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.2870   |32.37     |0                              
2022-07-27|MA302P2275|121.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.3039   |32.20     |0                              
2022-07-27|MA302P2300|130.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3218   |32.03     |0                              
2022-07-27|MA302P2325|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3398   |31.86     |0                              
2022-07-27|MA302P2350|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3581   |31.69     |0                              
2022-07-27|MA302P2375|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3767   |31.53     |0                              
2022-07-27|MA302P2400|171.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3957   |31.37     |0                              
2022-07-27|MA302P2425|183.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4149   |31.22     |0                              
2022-07-27|MA302P2450|194.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.4344   |31.07     |0                              
2022-07-27|MA302P2475|207.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.4541   |30.93     |0                              
2022-07-27|MA302P2500|220.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4734   |30.80     |0                              
2022-07-27|MA302P2550|247.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.5127   |30.57     |0                              
2022-07-27|MA302P2600|278.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5511   |30.44     |0                              
2022-07-27|MA302P2650|310.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.5879   |30.44     |0                              
2022-07-27|MA302P2700|346.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.6228   |30.58     |0                              
2022-07-27|MA302P2750|383.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.6545   |30.80     |0                              
2022-07-27|MA302P2800|422.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.6854   |31.06     |0                              
2022-07-27|MA302P2850|462.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.7117   |31.35     |0                              
2022-07-27|MA302P2900|503.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7375   |31.64     |0                              
2022-07-27|MA302P2950|546.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7613   |31.93     |0                              
2022-07-27|MA302P3000|589.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7821   |32.22     |0                              
2022-07-27|MA302P3050|632.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.8026   |32.50     |0                              
2022-07-27|MA302P3100|677.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.8208   |32.78     |0                              
2022-07-27|MA302P3150|722.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8368   |33.05     |0                              
2022-07-27|MA302P3200|767.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8527   |33.32     |0                              
2022-07-27|MA302P3250|814.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8672   |33.59     |0                              
2022-07-27|MA302P3300|860.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8792   |33.85     |0                              
2022-07-27|MA302P3350|907.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8912   |34.10     |0                              
2022-07-27|MA302P3400|954.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9031   |34.35     |0                              
2022-07-27|MA302P3450|1,002.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9124   |34.59     |0                              
2022-07-27|MA302P3500|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9212   |34.83     |0                              
2022-07-27|MA303C2175|362.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7151    |32.16     |0                              
2022-07-27|MA303C2200|344.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6999    |31.75     |0                              
2022-07-27|MA303C2225|326.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6840    |31.40     |0                              
2022-07-27|MA303C2250|310.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6668    |31.13     |0                              
2022-07-27|MA303C2275|294.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6493    |30.94     |0                              
2022-07-27|MA303C2300|279.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6314    |30.81     |0                              
2022-07-27|MA303C2325|265.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6134    |30.74     |0                              
2022-07-27|MA303C2350|252.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5950    |30.71     |0                              
2022-07-27|MA303C2375|240.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5765    |30.71     |0                              
2022-07-27|MA303C2400|228.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5581    |30.73     |0                              
2022-07-27|MA303C2425|216.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5398    |30.76     |0                              
2022-07-27|MA303C2450|205.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5218    |30.81     |0                              
2022-07-27|MA303C2475|195.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5040    |30.86     |0                              
2022-07-27|MA303C2500|186.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4864    |30.92     |0                              
2022-07-27|MA303C2550|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4517    |31.06     |0                              
2022-07-27|MA303C2600|151.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4191    |31.20     |0                              
2022-07-27|MA303C2650|135.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3870    |31.35     |0                              
2022-07-27|MA303C2700|122.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3576    |31.50     |0                              
2022-07-27|MA303C2750|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3293    |31.65     |0                              
2022-07-27|MA303C2800|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.3021    |31.81     |0                              
2022-07-27|MA303C2850|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.2780    |31.96     |0                              
2022-07-27|MA303C2900|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.2543    |32.11     |0                              
2022-07-27|MA303C2950|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |72        |0         |0.00        |0.2326    |32.26     |0                              
2022-07-27|MA303C3000|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |90        |0         |0.00        |0.2132    |32.40     |0                              
2022-07-27|MA303C3050|57.00     |51.50     |51.50     |50.50     |50.50     |55.50     |-6.50     |-1.50     |12        |69        |0         |0.62        |0.1940    |32.55     |0                              
2022-07-27|MA303C3100|50.50     |49.00     |49.00     |45.50     |47.00     |49.50     |-3.50     |-1.00     |58        |125       |9         |2.72        |0.1769    |32.69     |0                              
2022-07-27|MA303C3150|46.00     |44.50     |44.50     |41.00     |41.50     |45.00     |-4.50     |-1.00     |30        |93        |18        |1.26        |0.1619    |32.83     |0                              
2022-07-27|MA303C3200|41.00     |40.00     |40.00     |36.50     |37.00     |40.00     |-4.00     |-1.00     |21        |69        |15        |0.80        |0.1470    |32.97     |0                              
2022-07-27|MA303C3250|36.00     |36.00     |36.00     |34.00     |34.00     |35.50     |-2.00     |-0.50     |12        |78        |0         |0.42        |0.1331    |33.11     |0                              
2022-07-27|MA303P2175|107.50    |99.50     |99.50     |99.50     |99.50     |108.00    |-8.00     |0.50      |3         |15        |3         |0.30        |-0.2730   |32.16     |0                              
2022-07-27|MA303P2200|114.00    |0.00      |0.00      |0.00      |0.00      |114.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2879   |31.75     |0                              
2022-07-27|MA303P2225|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3037   |31.40     |0                              
2022-07-27|MA303P2250|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3206   |31.13     |0                              
2022-07-27|MA303P2275|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3379   |30.94     |0                              
2022-07-27|MA303P2300|148.50    |0.00      |0.00      |0.00      |0.00      |149.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3556   |30.81     |0                              
2022-07-27|MA303P2325|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3735   |30.74     |0                              
2022-07-27|MA303P2350|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3918   |30.71     |0                              
2022-07-27|MA303P2375|183.00    |0.00      |0.00      |0.00      |0.00      |184.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4102   |30.71     |0                              
2022-07-27|MA303P2400|195.50    |0.00      |0.00      |0.00      |0.00      |196.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4285   |30.73     |0                              
2022-07-27|MA303P2425|208.00    |0.00      |0.00      |0.00      |0.00      |209.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4469   |30.76     |0                              
2022-07-27|MA303P2450|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4648   |30.81     |0                              
2022-07-27|MA303P2475|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4826   |30.86     |0                              
2022-07-27|MA303P2500|252.00    |0.00      |0.00      |0.00      |0.00      |253.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5004   |30.92     |0                              
2022-07-27|MA303P2550|282.00    |0.00      |0.00      |0.00      |0.00      |284.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5353   |31.06     |0                              
2022-07-27|MA303P2600|315.50    |0.00      |0.00      |0.00      |0.00      |317.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5681   |31.20     |0                              
2022-07-27|MA303P2650|349.50    |0.00      |0.00      |0.00      |0.00      |351.00    |1.50      |1.50      |0         |1         |0         |0.00        |-0.6007   |31.35     |0                              
2022-07-27|MA303P2700|385.50    |0.00      |0.00      |0.00      |0.00      |387.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6305   |31.50     |0                              
2022-07-27|MA303P2750|422.50    |0.00      |0.00      |0.00      |0.00      |424.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6594   |31.65     |0                              
2022-07-27|MA303P2800|460.00    |0.00      |0.00      |0.00      |0.00      |462.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6873   |31.81     |0                              
2022-07-27|MA303P2850|500.00    |0.00      |0.00      |0.00      |0.00      |502.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7120   |31.96     |0                              
2022-07-27|MA303P2900|540.50    |0.00      |0.00      |0.00      |0.00      |542.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7365   |32.11     |0                              
2022-07-27|MA303P2950|581.50    |0.00      |0.00      |0.00      |0.00      |584.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7591   |32.26     |0                              
2022-07-27|MA303P3000|624.00    |0.00      |0.00      |0.00      |0.00      |626.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7793   |32.40     |0                              
2022-07-27|MA303P3050|666.50    |0.00      |0.00      |0.00      |0.00      |669.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7995   |32.55     |0                              
2022-07-27|MA303P3100|710.00    |0.00      |0.00      |0.00      |0.00      |713.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8177   |32.69     |0                              
2022-07-27|MA303P3150|755.00    |0.00      |0.00      |0.00      |0.00      |758.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8338   |32.83     |0                              
2022-07-27|MA303P3200|800.00    |0.00      |0.00      |0.00      |0.00      |803.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8499   |32.97     |0                              
2022-07-27|MA303P3250|845.00    |0.00      |0.00      |0.00      |0.00      |848.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8650   |33.11     |0                              
2022-07-27|MA305C2175|392.00    |0.00      |0.00      |0.00      |0.00      |401.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6936    |34.38     |0                              
2022-07-27|MA305C2200|378.50    |0.00      |0.00      |0.00      |0.00      |388.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6793    |34.38     |0                              
2022-07-27|MA305C2225|364.50    |0.00      |0.00      |0.00      |0.00      |374.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6650    |34.38     |0                              
2022-07-27|MA305C2250|350.50    |0.00      |0.00      |0.00      |0.00      |360.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6508    |34.38     |0                              
2022-07-27|MA305C2275|337.00    |0.00      |0.00      |0.00      |0.00      |346.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6366    |34.38     |0                              
2022-07-27|MA305C2300|324.50    |0.00      |0.00      |0.00      |0.00      |332.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6225    |34.38     |0                              
2022-07-27|MA305C2325|312.50    |0.00      |0.00      |0.00      |0.00      |321.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6081    |34.38     |0                              
2022-07-27|MA305C2350|300.50    |0.00      |0.00      |0.00      |0.00      |309.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5937    |34.38     |0                              
2022-07-27|MA305C2375|287.50    |0.00      |0.00      |0.00      |0.00      |295.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.5793    |34.20     |0                              
2022-07-27|MA305C2400|274.00    |0.00      |0.00      |0.00      |0.00      |282.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5648    |34.02     |0                              
2022-07-27|MA305C2425|261.50    |0.00      |0.00      |0.00      |0.00      |269.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5502    |33.85     |0                              
2022-07-27|MA305C2450|250.00    |0.00      |0.00      |0.00      |0.00      |257.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.5356    |33.67     |0                              
2022-07-27|MA305C2475|239.00    |0.00      |0.00      |0.00      |0.00      |246.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.5210    |33.49     |0                              
2022-07-27|MA305C2500|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5063    |33.32     |0                              
2022-07-27|MA305C2550|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4765    |32.97     |0                              
2022-07-27|MA305C2600|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4473    |32.62     |0                              
2022-07-27|MA305C2650|166.50    |0.00      |0.00      |0.00      |0.00      |172.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4182    |32.28     |0                              
2022-07-27|MA305C2700|148.50    |0.00      |0.00      |0.00      |0.00      |153.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.3886    |31.94     |0                              
2022-07-27|MA305C2750|133.00    |0.00      |0.00      |0.00      |0.00      |138.00    |5.00      |5.00      |0         |36        |0         |0.00        |0.3610    |31.61     |0                              
2022-07-27|MA305C2800|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |81        |0         |0.00        |0.3331    |31.27     |0                              
2022-07-27|MA305C2850|106.50    |0.00      |0.00      |0.00      |0.00      |110.00    |3.50      |3.50      |0         |201       |0         |0.00        |0.3082    |31.27     |0                              
2022-07-27|MA305P2175|154.50    |123.50    |123.50    |123.50    |123.50    |149.00    |-31.00    |-5.50     |2         |6         |-1        |0.27        |-0.2907   |34.38     |0                              
2022-07-27|MA305P2200|165.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3047   |34.38     |0                              
2022-07-27|MA305P2225|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3186   |34.38     |0                              
2022-07-27|MA305P2250|186.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3327   |34.38     |0                              
2022-07-27|MA305P2275|197.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3467   |34.38     |0                              
2022-07-27|MA305P2300|209.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3608   |34.38     |0                              
2022-07-27|MA305P2325|222.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3750   |34.38     |0                              
2022-07-27|MA305P2350|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3892   |34.38     |0                              
2022-07-27|MA305P2375|246.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4035   |34.20     |0                              
2022-07-27|MA305P2400|257.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4180   |34.02     |0                              
2022-07-27|MA305P2425|269.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4327   |33.85     |0                              
2022-07-27|MA305P2450|282.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4472   |33.67     |0                              
2022-07-27|MA305P2475|296.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4618   |33.49     |0                              
2022-07-27|MA305P2500|309.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4766   |33.32     |0                              
2022-07-27|MA305P2550|335.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.5066   |32.97     |0                              
2022-07-27|MA305P2600|365.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5361   |32.62     |0                              
2022-07-27|MA305P2650|395.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5656   |32.28     |0                              
2022-07-27|MA305P2700|427.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5958   |31.94     |0                              
2022-07-27|MA305P2750|460.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6239   |31.61     |0                              
2022-07-27|MA305P2800|494.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6525   |31.27     |0                              
2022-07-27|MA305P2850|532.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6784   |31.27     |0                              
2022-07-27|RM209C2375|893.00    |0.00      |0.00      |0.00      |0.00      |927.00    |34.00     |34.00     |0         |4         |0         |0.00        |1.0000    |63.20     |0                              
2022-07-27|RM209C2400|868.00    |0.00      |0.00      |0.00      |0.00      |902.00    |34.00     |34.00     |0         |6         |0         |0.00        |1.0000    |62.32     |0                              
2022-07-27|RM209C2425|843.00    |0.00      |0.00      |0.00      |0.00      |877.00    |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |61.43     |0                              
2022-07-27|RM209C2450|818.00    |0.00      |0.00      |0.00      |0.00      |852.00    |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |60.53     |0                              
2022-07-27|RM209C2475|793.00    |0.00      |0.00      |0.00      |0.00      |827.00    |34.00     |34.00     |0         |10        |0         |0.00        |1.0000    |59.64     |0                              
2022-07-27|RM209C2500|768.00    |0.00      |0.00      |0.00      |0.00      |802.00    |34.00     |34.00     |0         |44        |0         |0.00        |1.0000    |58.75     |0                              
2022-07-27|RM209C2550|718.00    |0.00      |0.00      |0.00      |0.00      |752.00    |34.00     |34.00     |0         |29        |0         |0.00        |1.0000    |56.95     |0                              
2022-07-27|RM209C2600|668.00    |0.00      |0.00      |0.00      |0.00      |702.00    |34.00     |34.00     |0         |54        |0         |0.00        |1.0000    |55.14     |0                              
2022-07-27|RM209C2650|618.50    |0.00      |0.00      |0.00      |0.00      |652.00    |33.50     |33.50     |0         |15        |0         |0.00        |0.9996    |53.32     |0                              
2022-07-27|RM209C2700|568.50    |0.00      |0.00      |0.00      |0.00      |602.00    |33.50     |33.50     |0         |59        |0         |0.00        |0.9987    |51.50     |0                              
2022-07-27|RM209C2750|519.00    |0.00      |0.00      |0.00      |0.00      |552.00    |33.00     |33.00     |0         |47        |0         |0.00        |0.9971    |49.66     |0                              
2022-07-27|RM209C2800|469.50    |0.00      |0.00      |0.00      |0.00      |502.50    |33.00     |33.00     |0         |111       |0         |0.00        |0.9947    |47.82     |0                              
2022-07-27|RM209C2850|420.50    |0.00      |0.00      |0.00      |0.00      |452.50    |32.00     |32.00     |0         |99        |0         |0.00        |0.9909    |45.98     |0                              
2022-07-27|RM209C2900|372.00    |0.00      |0.00      |0.00      |0.00      |403.00    |31.00     |31.00     |0         |92        |0         |0.00        |0.9847    |44.14     |0                              
2022-07-27|RM209C2950|324.00    |0.00      |0.00      |0.00      |0.00      |354.00    |30.00     |30.00     |0         |82        |0         |0.00        |0.9748    |42.33     |0                              
2022-07-27|RM209C3000|277.00    |0.00      |0.00      |0.00      |0.00      |305.00    |28.00     |28.00     |0         |68        |0         |0.00        |0.9589    |40.55     |0                              
2022-07-27|RM209C3050|231.00    |264.00    |277.00    |236.00    |236.00    |257.00    |5.00      |26.00     |100       |112       |30        |25.75       |0.9336    |38.83     |0                              
2022-07-27|RM209C3100|187.50    |216.00    |230.00    |190.50    |219.00    |210.50    |31.50     |23.00     |151       |75        |-61       |32.05       |0.8949    |37.22     |0                              
2022-07-27|RM209C3150|147.00    |172.00    |186.50    |148.00    |148.00    |166.50    |1.00      |19.50     |138       |115       |-29       |23.23       |0.8356    |35.75     |0                              
2022-07-27|RM209C3200|110.00    |134.50    |148.50    |107.50    |127.50    |126.00    |17.50     |16.00     |157       |228       |-34       |20.23       |0.7517    |34.50     |0                              
2022-07-27|RM209C3250|78.50     |94.00     |106.00    |70.50     |82.50     |90.00     |4.00      |11.50     |121       |169       |-29       |11.04       |0.6423    |33.51     |0                              
2022-07-27|RM209C3300|52.50     |62.00     |79.50     |48.00     |54.00     |61.00     |1.50      |8.50      |157       |229       |-42       |10.67       |0.5141    |32.85     |0                              
2022-07-27|RM209C3350|34.00     |44.50     |55.00     |28.00     |31.00     |39.00     |-3.00     |5.00      |711       |212       |15        |26.95       |0.3827    |32.53     |0                              
2022-07-27|RM209C3400|20.50     |29.00     |35.50     |15.50     |15.50     |23.50     |-5.00     |3.00      |1,299     |436       |92        |32.29       |0.2651    |32.53     |0                              
2022-07-27|RM209C3450|12.00     |16.50     |22.00     |8.00      |8.00      |13.50     |-4.00     |1.50      |1,193     |436       |-23       |17.52       |0.1723    |32.80     |0                              
2022-07-27|RM209C3500|7.00      |8.50      |13.00     |4.00      |4.00      |7.50      |-3.00     |0.50      |1,177     |557       |33        |9.28        |0.1071    |33.29     |0                              
2022-07-27|RM209C3550|4.00      |4.00      |8.00      |1.50      |2.00      |4.50      |-2.00     |0.50      |2,185     |578       |-83       |8.44        |0.0642    |33.95     |0                              
2022-07-27|RM209C3600|2.50      |2.50      |4.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |751       |618       |-20       |1.79        |0.0371    |34.71     |0                              
2022-07-27|RM209C3650|1.50      |1.50      |2.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |430       |569       |2         |0.63        |0.0216    |35.55     |0                              
2022-07-27|RM209C3700|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |139       |806       |-29       |0.12        |0.0125    |36.44     |0                              
2022-07-27|RM209C3750|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |382       |1,418     |55        |0.26        |0.0072    |37.35     |0                              
2022-07-27|RM209C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |722       |0         |0.00        |0.0041    |38.28     |0                              
2022-07-27|RM209C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |519       |0         |0.00        |0.0024    |39.20     |0                              
2022-07-27|RM209C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |418       |0         |0.00        |0.0013    |40.12     |0                              
2022-07-27|RM209C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |0.0008    |41.03     |0                              
2022-07-27|RM209C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |534       |0         |0.00        |0.0005    |41.92     |0                              
2022-07-27|RM209C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |736       |0         |0.00        |0.0003    |42.80     |0                              
2022-07-27|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0002    |43.67     |0                              
2022-07-27|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |446       |0         |0.00        |0.0001    |44.51     |0                              
2022-07-27|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0001    |45.34     |0                              
2022-07-27|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |46.15     |0                              
2022-07-27|RM209C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |897       |0         |0.00        |0.0000    |46.94     |0                              
2022-07-27|RM209P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |471       |-5        |0.00        |-0.0001   |63.20     |0                              
2022-07-27|RM209P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |-0.0001   |62.32     |0                              
2022-07-27|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0001   |61.43     |0                              
2022-07-27|RM209P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |247       |0         |0.00        |-0.0001   |60.53     |0                              
2022-07-27|RM209P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |239       |0         |0.00        |-0.0002   |59.64     |0                              
2022-07-27|RM209P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |609       |0         |0.00        |-0.0002   |58.75     |0                              
2022-07-27|RM209P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |350       |-2        |0.00        |-0.0004   |56.95     |0                              
2022-07-27|RM209P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |303       |1         |0.00        |-0.0007   |55.14     |0                              
2022-07-27|RM209P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0012   |53.32     |0                              
2022-07-27|RM209P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |67        |467       |-67       |0.03        |-0.0020   |51.50     |0                              
2022-07-27|RM209P2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |219       |391       |-75       |0.11        |-0.0034   |49.66     |0                              
2022-07-27|RM209P2800|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |175       |1,054     |-25       |0.14        |-0.0056   |47.82     |0                              
2022-07-27|RM209P2850|3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-2.00     |-2.50     |654       |489       |-34       |0.65        |-0.0093   |45.98     |0                              
2022-07-27|RM209P2900|4.00      |2.00      |2.00      |0.50      |1.00      |1.00      |-3.00     |-3.00     |735       |1,026     |-64       |0.88        |-0.0154   |44.14     |0                              
2022-07-27|RM209P2950|6.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-4.50     |-4.00     |1,043     |421       |-24       |2.07        |-0.0252   |42.33     |0                              
2022-07-27|RM209P3000|9.00      |5.00      |5.50      |2.50      |3.00      |3.00      |-6.00     |-6.00     |2,372     |3,120     |-77       |8.85        |-0.0410   |40.55     |0                              
2022-07-27|RM209P3050|13.50     |6.00      |7.00      |4.50      |4.50      |5.50      |-9.00     |-8.00     |1,006     |648       |54        |5.88        |-0.0661   |38.83     |0                              
2022-07-27|RM209P3100|19.50     |9.00      |11.50     |6.00      |8.00      |8.50      |-11.50    |-11.00    |844       |950       |10        |6.87        |-0.1047   |37.22     |0                              
2022-07-27|RM209P3150|29.00     |19.00     |19.00     |11.00     |14.00     |14.50     |-15.00    |-14.50    |591       |512       |-43       |8.92        |-0.1640   |35.75     |0                              
2022-07-27|RM209P3200|42.00     |25.00     |31.50     |19.00     |23.50     |24.00     |-18.50    |-18.00    |768       |994       |-17       |18.17       |-0.2478   |34.50     |0                              
2022-07-27|RM209P3250|60.50     |41.50     |52.00     |31.50     |38.50     |38.00     |-22.00    |-22.50    |532       |432       |-107      |21.21       |-0.3572   |33.51     |0                              
2022-07-27|RM209P3300|84.50     |59.50     |70.50     |48.50     |60.00     |59.00     |-24.50    |-25.50    |225       |453       |-1        |12.53       |-0.4854   |32.85     |0                              
2022-07-27|RM209P3350|116.00    |83.50     |98.50     |75.50     |79.50     |87.00     |-36.50    |-29.00    |109       |351       |-7        |9.47        |-0.6167   |32.53     |0                              
2022-07-27|RM209P3400|152.50    |115.50    |141.00    |110.00    |110.00    |121.50    |-42.50    |-31.00    |188       |222       |-81       |22.82       |-0.7344   |32.53     |0                              
2022-07-27|RM209P3450|194.00    |148.00    |176.00    |148.00    |151.50    |161.50    |-42.50    |-32.50    |88        |228       |-6        |14.28       |-0.8272   |32.80     |0                              
2022-07-27|RM209P3500|239.00    |204.00    |204.00    |204.00    |204.00    |205.50    |-35.00    |-33.50    |10        |308       |0         |2.04        |-0.8925   |33.29     |0                              
2022-07-27|RM209P3550|286.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-34.00    |-34.00    |0         |470       |0         |0.00        |-0.9356   |33.95     |0                              
2022-07-27|RM209P3600|334.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-34.00    |-34.00    |0         |481       |0         |0.00        |-0.9629   |34.71     |0                              
2022-07-27|RM209P3650|383.50    |396.50    |396.50    |396.50    |396.50    |349.00    |13.00     |-34.50    |2         |337       |-26       |0.75        |-0.9784   |35.55     |25                             
2022-07-27|RM209P3700|432.50    |392.50    |406.00    |385.50    |406.00    |398.50    |-26.50    |-34.00    |42        |786       |-142      |16.32       |-0.9877   |36.44     |115                            
2022-07-27|RM209P3750|482.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-34.00    |-34.00    |0         |204       |-33       |0.00        |-0.9932   |37.35     |33                             
2022-07-27|RM209P3800|532.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-34.00    |-34.00    |0         |76        |0         |0.00        |-0.9965   |38.28     |0                              
2022-07-27|RM209P3850|582.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-34.00    |-34.00    |0         |208       |0         |0.00        |-0.9984   |39.20     |0                              
2022-07-27|RM209P3900|632.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-34.00    |-34.00    |0         |86        |0         |0.00        |-0.9996   |40.12     |0                              
2022-07-27|RM209P3950|682.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-34.00    |-34.00    |0         |50        |0         |0.00        |-1.0000   |41.03     |0                              
2022-07-27|RM209P4000|732.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-34.00    |-34.00    |0         |76        |0         |0.00        |-1.0000   |41.92     |0                              
2022-07-27|RM209P4050|782.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-34.00    |-34.00    |0         |51        |0         |0.00        |-1.0000   |42.80     |0                              
2022-07-27|RM209P4100|832.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-1.0000   |43.67     |0                              
2022-07-27|RM209P4150|882.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-34.00    |-34.00    |0         |14        |0         |0.00        |-1.0000   |44.51     |0                              
2022-07-27|RM209P4200|932.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-1.0000   |45.34     |0                              
2022-07-27|RM209P4250|982.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-1.0000   |46.15     |0                              
2022-07-27|RM209P4300|1,032.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-1.0000   |46.94     |0                              
2022-07-27|RM211C2350|500.00    |0.00      |0.00      |0.00      |0.00      |521.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9008    |34.93     |0                              
2022-07-27|RM211C2375|478.00    |0.00      |0.00      |0.00      |0.00      |499.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8896    |34.67     |0                              
2022-07-27|RM211C2400|456.50    |0.00      |0.00      |0.00      |0.00      |477.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8778    |34.42     |0                              
2022-07-27|RM211C2425|435.50    |0.00      |0.00      |0.00      |0.00      |456.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8657    |34.19     |0                              
2022-07-27|RM211C2450|415.00    |0.00      |0.00      |0.00      |0.00      |435.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.8526    |33.97     |0                              
2022-07-27|RM211C2475|395.00    |0.00      |0.00      |0.00      |0.00      |414.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8377    |33.76     |0                              
2022-07-27|RM211C2500|374.50    |0.00      |0.00      |0.00      |0.00      |394.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8225    |33.57     |0                              
2022-07-27|RM211C2550|337.00    |0.00      |0.00      |0.00      |0.00      |355.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7892    |33.24     |0                              
2022-07-27|RM211C2600|300.50    |0.00      |0.00      |0.00      |0.00      |317.50    |17.00     |17.00     |0         |16        |0         |0.00        |0.7526    |32.95     |0                              
2022-07-27|RM211C2650|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |19        |0         |0.00        |0.7118    |32.71     |0                              
2022-07-27|RM211C2700|235.50    |0.00      |0.00      |0.00      |0.00      |250.00    |14.50     |14.50     |0         |66        |0         |0.00        |0.6691    |32.52     |0                              
2022-07-27|RM211C2750|206.00    |232.50    |232.50    |232.50    |232.50    |220.00    |26.50     |14.00     |20        |53        |0         |4.65        |0.6237    |32.37     |0                              
2022-07-27|RM211C2800|180.50    |0.00      |0.00      |0.00      |0.00      |192.50    |12.00     |12.00     |0         |96        |0         |0.00        |0.5773    |32.26     |0                              
2022-07-27|RM211C2850|156.50    |167.00    |167.00    |167.00    |167.00    |167.00    |10.50     |10.50     |1         |79        |0         |0.17        |0.5301    |32.18     |0                              
2022-07-27|RM211C2900|134.50    |153.00    |153.00    |153.00    |153.00    |145.00    |18.50     |10.50     |4         |163       |0         |0.60        |0.4834    |32.12     |0                              
2022-07-27|RM211C2950|116.00    |124.00    |130.00    |124.00    |129.00    |124.50    |13.00     |8.50      |15        |342       |-1        |1.91        |0.4372    |32.08     |0                              
2022-07-27|RM211C3000|98.50     |104.50    |105.00    |104.50    |105.00    |107.00    |6.50      |8.50      |20        |194       |-20       |2.10        |0.3930    |32.06     |0                              
2022-07-27|RM211C3050|84.50     |98.00     |98.00     |88.00     |89.50     |91.00     |5.00      |6.50      |50        |81        |-30       |4.53        |0.3507    |32.06     |0                              
2022-07-27|RM211C3100|71.00     |84.00     |84.00     |84.00     |84.00     |77.00     |13.00     |6.00      |16        |74        |4         |1.30        |0.3106    |32.07     |0                              
2022-07-27|RM211C3150|60.50     |68.00     |68.00     |65.00     |65.00     |65.50     |4.50      |5.00      |20        |100       |20        |1.33        |0.2739    |32.09     |0                              
2022-07-27|RM211C3200|50.50     |0.00      |0.00      |0.00      |0.00      |54.50     |4.00      |4.00      |0         |81        |0         |0.00        |0.2392    |32.13     |0                              
2022-07-27|RM211C3250|43.00     |51.50     |56.50     |45.00     |46.50     |46.00     |3.50      |3.00      |160       |151       |30        |7.63        |0.2089    |32.17     |0                              
2022-07-27|RM211C3300|35.50     |45.00     |47.50     |36.50     |39.00     |38.00     |3.50      |2.50      |245       |1,006     |1         |9.51        |0.1800    |32.21     |0                              
2022-07-27|RM211C3350|30.00     |34.00     |38.00     |31.50     |31.50     |32.00     |1.50      |2.00      |71        |125       |11        |2.44        |0.1558    |32.26     |0                              
2022-07-27|RM211C3400|25.00     |25.00     |26.00     |25.00     |26.00     |26.00     |1.00      |1.00      |21        |478       |0         |0.55        |0.1328    |32.32     |0                              
2022-07-27|RM211C3450|21.00     |21.50     |21.50     |21.50     |21.50     |22.00     |0.50      |1.00      |1         |137       |1         |0.02        |0.1139    |32.38     |0                              
2022-07-27|RM211C3500|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |109       |0         |0.00        |0.0963    |32.45     |0                              
2022-07-27|RM211C3550|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.0818    |32.51     |0                              
2022-07-27|RM211C3600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |148       |0         |0.00        |0.0688    |32.58     |0                              
2022-07-27|RM211C3650|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |163       |0         |0.00        |0.0577    |32.65     |0                              
2022-07-27|RM211C3700|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0486    |32.72     |0                              
2022-07-27|RM211C3750|7.00      |9.00      |10.50     |9.00      |10.50     |6.50      |3.50      |-0.50     |7         |160       |0         |0.07        |0.0399    |32.80     |0                              
2022-07-27|RM211P2350|24.00     |19.50     |19.50     |19.50     |19.50     |22.50     |-4.50     |-1.50     |5         |456       |0         |0.10        |-0.0967   |34.93     |0                              
2022-07-27|RM211P2375|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |111       |0         |0.00        |-0.1076   |34.67     |0                              
2022-07-27|RM211P2400|31.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-3.00     |-2.00     |3         |100       |-3        |0.08        |-0.1191   |34.42     |0                              
2022-07-27|RM211P2425|34.50     |32.00     |34.50     |31.50     |33.00     |32.00     |-1.50     |-2.50     |68        |127       |-44       |2.21        |-0.1309   |34.19     |0                              
2022-07-27|RM211P2450|39.00     |37.00     |37.50     |36.50     |36.50     |36.00     |-2.50     |-3.00     |52        |132       |-41       |1.92        |-0.1438   |33.97     |0                              
2022-07-27|RM211P2475|43.50     |41.50     |44.00     |37.50     |37.50     |40.50     |-6.00     |-3.00     |129       |172       |-73       |5.30        |-0.1584   |33.76     |0                              
2022-07-27|RM211P2500|48.50     |46.00     |46.00     |44.50     |44.50     |45.00     |-4.00     |-3.50     |30        |230       |0         |1.36        |-0.1733   |33.57     |0                              
2022-07-27|RM211P2550|60.50     |53.00     |53.00     |53.00     |53.00     |55.50     |-7.50     |-5.00     |4         |118       |0         |0.21        |-0.2063   |33.24     |0                              
2022-07-27|RM211P2600|74.00     |70.00     |70.00     |64.50     |64.50     |67.50     |-9.50     |-6.50     |11        |148       |1         |0.72        |-0.2425   |32.95     |0                              
2022-07-27|RM211P2650|90.00     |86.50     |86.50     |86.50     |86.50     |83.00     |-3.50     |-7.00     |1         |148       |-1        |0.09        |-0.2830   |32.71     |0                              
2022-07-27|RM211P2700|108.50    |94.00     |94.00     |94.00     |94.00     |100.00    |-14.50    |-8.50     |5         |229       |5         |0.47        |-0.3255   |32.52     |0                              
2022-07-27|RM211P2750|128.50    |110.50    |110.50    |110.50    |110.50    |119.50    |-18.00    |-9.00     |3         |300       |-3        |0.33        |-0.3707   |32.37     |0                              
2022-07-27|RM211P2800|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |130       |0         |0.00        |-0.4170   |32.26     |0                              
2022-07-27|RM211P2850|178.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.00    |-12.00    |0         |132       |0         |0.00        |-0.4642   |32.18     |0                              
2022-07-27|RM211P2900|206.00    |195.50    |195.50    |195.50    |195.50    |194.00    |-10.50    |-12.00    |1         |116       |1         |0.20        |-0.5109   |32.12     |0                              
2022-07-27|RM211P2950|237.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-14.00    |-14.00    |0         |98        |0         |0.00        |-0.5572   |32.08     |0                              
2022-07-27|RM211P3000|269.50    |261.00    |261.00    |239.50    |239.50    |255.00    |-30.00    |-14.50    |11        |125       |0         |2.66        |-0.6015   |32.06     |0                              
2022-07-27|RM211P3050|305.00    |279.00    |279.00    |276.00    |276.00    |289.00    |-29.00    |-16.00    |13        |75        |-10       |3.60        |-0.6441   |32.06     |0                              
2022-07-27|RM211P3100|341.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-17.00    |-17.00    |0         |155       |0         |0.00        |-0.6844   |32.07     |0                              
2022-07-27|RM211P3150|380.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-18.00    |-18.00    |0         |98        |0         |0.00        |-0.7214   |32.09     |0                              
2022-07-27|RM211P3200|420.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-19.00    |-19.00    |0         |61        |0         |0.00        |-0.7565   |32.13     |0                              
2022-07-27|RM211P3250|462.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-19.50    |-19.50    |0         |54        |0         |0.00        |-0.7873   |32.17     |0                              
2022-07-27|RM211P3300|505.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-20.50    |-20.50    |0         |84        |0         |0.00        |-0.8166   |32.21     |0                              
2022-07-27|RM211P3350|549.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.8413   |32.26     |0                              
2022-07-27|RM211P3400|594.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-22.00    |-22.00    |0         |52        |0         |0.00        |-0.8650   |32.32     |0                              
2022-07-27|RM211P3450|640.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-22.50    |-22.50    |0         |26        |0         |0.00        |-0.8844   |32.38     |0                              
2022-07-27|RM211P3500|686.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-22.50    |-22.50    |0         |50        |0         |0.00        |-0.9027   |32.45     |0                              
2022-07-27|RM211P3550|733.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-22.50    |-22.50    |0         |70        |0         |0.00        |-0.9180   |32.51     |0                              
2022-07-27|RM211P3600|781.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-23.00    |-23.00    |0         |32        |0         |0.00        |-0.9317   |32.58     |0                              
2022-07-27|RM211P3650|829.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9437   |32.65     |0                              
2022-07-27|RM211P3700|877.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9536   |32.72     |0                              
2022-07-27|RM211P3750|926.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9632   |32.80     |0                              
2022-07-27|RM301C2325|407.00    |430.00    |450.00    |430.00    |450.00    |438.50    |43.00     |31.50     |10        |341       |10        |4.38        |0.8122    |31.85     |0                              
2022-07-27|RM301C2350|388.50    |0.00      |0.00      |0.00      |0.00      |420.00    |31.50     |31.50     |0         |8         |0         |0.00        |0.7967    |31.74     |0                              
2022-07-27|RM301C2375|370.00    |0.00      |0.00      |0.00      |0.00      |401.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7809    |31.64     |0                              
2022-07-27|RM301C2400|352.00    |0.00      |0.00      |0.00      |0.00      |383.00    |31.00     |31.00     |0         |16        |0         |0.00        |0.7651    |31.54     |0                              
2022-07-27|RM301C2425|335.00    |0.00      |0.00      |0.00      |0.00      |364.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.7490    |31.44     |0                              
2022-07-27|RM301C2450|318.50    |0.00      |0.00      |0.00      |0.00      |347.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.7313    |31.34     |0                              
2022-07-27|RM301C2475|301.50    |323.00    |343.50    |323.00    |343.00    |331.00    |41.50     |29.50     |42        |29        |18        |14.10       |0.7136    |31.24     |0                              
2022-07-27|RM301C2500|286.00    |0.00      |0.00      |0.00      |0.00      |314.00    |28.00     |28.00     |0         |43        |0         |0.00        |0.6958    |31.15     |0                              
2022-07-27|RM301C2550|256.00    |0.00      |0.00      |0.00      |0.00      |283.00    |27.00     |27.00     |0         |93        |0         |0.00        |0.6583    |30.96     |0                              
2022-07-27|RM301C2600|228.00    |235.00    |235.00    |235.00    |235.00    |253.00    |7.00      |25.00     |1         |80        |-1        |0.24        |0.6198    |30.79     |0                              
2022-07-27|RM301C2650|202.50    |227.00    |227.00    |227.00    |227.00    |226.00    |24.50     |23.50     |5         |104       |-5        |1.14        |0.5802    |30.62     |0                              
2022-07-27|RM301C2700|179.00    |194.00    |213.50    |185.50    |203.00    |200.00    |24.00     |21.00     |745       |340       |80        |147.43      |0.5400    |30.46     |0                              
2022-07-27|RM301C2750|157.00    |176.00    |188.50    |165.00    |177.50    |177.00    |20.50     |20.00     |573       |1,077     |-145      |103.27      |0.5000    |30.31     |0                              
2022-07-27|RM301C2800|137.50    |151.00    |166.00    |144.00    |158.00    |155.00    |20.50     |17.50     |965       |1,639     |121       |149.37      |0.4599    |30.17     |0                              
2022-07-27|RM301C2850|120.00    |130.00    |145.50    |130.00    |139.50    |136.50    |19.50     |16.50     |346       |644       |71        |49.05       |0.4213    |30.04     |0                              
2022-07-27|RM301C2900|104.50    |123.00    |126.50    |118.00    |124.00    |118.50    |19.50     |14.00     |85        |385       |-11       |10.36       |0.3830    |29.93     |0                              
2022-07-27|RM301C2950|90.50     |106.00    |108.00    |98.50     |105.50    |103.00    |15.00     |12.50     |146       |399       |-69       |15.20       |0.3471    |29.83     |0                              
2022-07-27|RM301C3000|78.00     |85.00     |96.00     |80.50     |90.00     |89.00     |12.00     |11.00     |223       |1,539     |-1        |20.33       |0.3121    |29.75     |0                              
2022-07-27|RM301C3050|67.00     |73.50     |80.50     |73.00     |79.00     |77.00     |12.00     |10.00     |135       |750       |-128      |10.62       |0.2800    |29.69     |0                              
2022-07-27|RM301C3100|57.50     |64.00     |71.50     |62.50     |69.00     |66.00     |11.50     |8.50      |60        |283       |14        |3.95        |0.2496    |29.65     |0                              
2022-07-27|RM301C3150|49.50     |60.00     |60.00     |57.00     |57.00     |56.50     |7.50      |7.00      |16        |170       |-6        |0.94        |0.2218    |29.63     |0                              
2022-07-27|RM301C3200|42.00     |44.50     |52.00     |44.50     |49.00     |49.00     |7.00      |7.00      |167       |469       |17        |8.11        |0.1966    |29.63     |0                              
2022-07-27|RM301C3250|36.50     |39.00     |46.00     |39.00     |42.00     |41.50     |5.50      |5.00      |84        |154       |-4        |3.64        |0.1728    |29.66     |0                              
2022-07-27|RM301C3300|31.00     |33.00     |36.50     |32.50     |36.50     |36.00     |5.50      |5.00      |95        |166       |-24       |3.34        |0.1531    |29.71     |0                              
2022-07-27|RM301C3350|26.50     |28.00     |31.00     |28.00     |30.00     |30.50     |3.50      |4.00      |63        |191       |-37       |1.85        |0.1336    |29.78     |0                              
2022-07-27|RM301C3400|22.50     |24.50     |26.50     |24.50     |26.00     |26.00     |3.50      |3.50      |114       |591       |21        |2.95        |0.1181    |29.87     |0                              
2022-07-27|RM301C3450|19.00     |21.50     |24.50     |21.50     |23.00     |22.50     |4.00      |3.50      |76        |607       |28        |1.73        |0.1036    |29.97     |0                              
2022-07-27|RM301P2325|63.00     |60.00     |60.00     |51.50     |52.50     |56.00     |-10.50    |-7.00     |216       |872       |182       |11.50       |-0.1811   |31.85     |0                              
2022-07-27|RM301P2350|69.50     |62.00     |66.50     |59.50     |59.50     |62.00     |-10.00    |-7.50     |122       |217       |7         |7.63        |-0.1962   |31.74     |0                              
2022-07-27|RM301P2375|75.50     |63.00     |72.00     |63.00     |72.00     |68.50     |-3.50     |-7.00     |29        |168       |9         |1.92        |-0.2116   |31.64     |0                              
2022-07-27|RM301P2400|82.50     |75.00     |78.50     |71.00     |71.00     |74.50     |-11.50    |-8.00     |29        |718       |0         |2.16        |-0.2271   |31.54     |0                              
2022-07-27|RM301P2425|90.50     |82.00     |82.00     |82.00     |82.00     |81.00     |-8.50     |-9.50     |2         |206       |2         |0.16        |-0.2430   |31.44     |0                              
2022-07-27|RM301P2450|98.50     |86.00     |94.50     |86.00     |86.00     |89.00     |-12.50    |-9.50     |5         |243       |3         |0.46        |-0.2604   |31.34     |0                              
2022-07-27|RM301P2475|106.50    |95.00     |95.00     |94.50     |94.50     |97.00     |-12.00    |-9.50     |15        |203       |7         |1.43        |-0.2779   |31.24     |0                              
2022-07-27|RM301P2500|115.50    |103.50    |113.50    |99.00     |101.50    |105.00    |-14.00    |-10.50    |39        |422       |2         |4.03        |-0.2956   |31.15     |0                              
2022-07-27|RM301P2550|135.50    |128.50    |130.50    |124.50    |124.50    |123.50    |-11.00    |-12.00    |5         |592       |-3        |0.63        |-0.3327   |30.96     |0                              
2022-07-27|RM301P2600|157.00    |147.00    |155.00    |137.00    |140.50    |143.00    |-16.50    |-14.00    |743       |1,942     |528       |108.64      |-0.3710   |30.79     |0                              
2022-07-27|RM301P2650|180.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-15.00    |-15.00    |0         |531       |0         |0.00        |-0.4105   |30.62     |0                              
2022-07-27|RM301P2700|206.50    |192.00    |201.50    |180.00    |185.50    |189.00    |-21.00    |-17.50    |26        |754       |10        |5.02        |-0.4506   |30.46     |0                              
2022-07-27|RM301P2750|234.50    |219.00    |226.00    |206.00    |211.50    |215.50    |-23.00    |-19.00    |71        |898       |-27       |15.51       |-0.4906   |30.31     |0                              
2022-07-27|RM301P2800|264.50    |244.50    |244.50    |244.50    |244.50    |243.50    |-20.00    |-21.00    |1         |322       |1         |0.24        |-0.5308   |30.17     |0                              
2022-07-27|RM301P2850|296.50    |279.00    |289.00    |273.00    |289.00    |274.00    |-7.50     |-22.50    |12        |224       |11        |3.35        |-0.5696   |30.04     |0                              
2022-07-27|RM301P2900|330.00    |311.00    |323.00    |298.50    |298.50    |305.50    |-31.50    |-24.50    |37        |244       |24        |11.41       |-0.6083   |29.93     |0                              
2022-07-27|RM301P2950|366.00    |331.50    |331.50    |331.50    |331.50    |340.00    |-34.50    |-26.00    |9         |156       |-3        |3.01        |-0.6444   |29.83     |0                              
2022-07-27|RM301P3000|403.00    |367.50    |368.00    |367.50    |368.00    |375.50    |-35.00    |-27.50    |6         |160       |0         |2.21        |-0.6799   |29.75     |0                              
2022-07-27|RM301P3050|442.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-29.00    |-29.00    |0         |110       |0         |0.00        |-0.7125   |29.69     |0                              
2022-07-27|RM301P3100|482.00    |443.50    |444.00    |443.50    |444.00    |451.50    |-38.00    |-30.50    |6         |336       |-3        |2.66        |-0.7435   |29.65     |0                              
2022-07-27|RM301P3150|523.50    |484.00    |484.50    |484.00    |484.50    |492.00    |-39.00    |-31.50    |6         |45        |0         |2.91        |-0.7720   |29.63     |0                              
2022-07-27|RM301P3200|565.50    |525.50    |526.00    |525.50    |526.00    |533.50    |-39.50    |-32.00    |6         |25        |0         |3.15        |-0.7980   |29.63     |0                              
2022-07-27|RM301P3250|610.00    |568.00    |568.50    |568.00    |568.50    |576.00    |-41.50    |-34.00    |6         |15        |0         |3.41        |-0.8226   |29.66     |0                              
2022-07-27|RM301P3300|654.00    |611.50    |612.00    |611.50    |612.00    |620.00    |-42.00    |-34.00    |6         |18        |0         |3.67        |-0.8432   |29.71     |0                              
2022-07-27|RM301P3350|699.50    |656.00    |656.50    |656.00    |656.50    |664.50    |-43.00    |-35.00    |6         |9         |0         |3.94        |-0.8637   |29.78     |0                              
2022-07-27|RM301P3400|745.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.8801   |29.87     |0                              
2022-07-27|RM301P3450|792.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8957   |29.97     |0                              
2022-07-27|RM303C2425|353.00    |0.00      |0.00      |0.00      |0.00      |384.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7368    |28.54     |0                              
2022-07-27|RM303C2450|336.00    |0.00      |0.00      |0.00      |0.00      |367.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7205    |28.46     |0                              
2022-07-27|RM303C2475|320.50    |0.00      |0.00      |0.00      |0.00      |350.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7042    |28.39     |0                              
2022-07-27|RM303C2500|305.50    |0.00      |0.00      |0.00      |0.00      |334.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6879    |28.32     |0                              
2022-07-27|RM303C2550|276.00    |0.00      |0.00      |0.00      |0.00      |304.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.6531    |28.18     |0                              
2022-07-27|RM303C2600|249.00    |0.00      |0.00      |0.00      |0.00      |274.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.6181    |28.04     |0                              
2022-07-27|RM303C2650|223.50    |0.00      |0.00      |0.00      |0.00      |248.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.5821    |27.91     |0                              
2022-07-27|RM303C2700|200.00    |0.00      |0.00      |0.00      |0.00      |222.50    |22.50     |22.50     |0         |22        |0         |0.00        |0.5457    |27.77     |0                              
2022-07-27|RM303C2750|178.50    |0.00      |0.00      |0.00      |0.00      |200.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.5097    |27.71     |0                              
2022-07-27|RM303C2800|159.50    |0.00      |0.00      |0.00      |0.00      |179.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.4741    |27.72     |0                              
2022-07-27|RM303C2850|142.50    |0.00      |0.00      |0.00      |0.00      |160.00    |17.50     |17.50     |0         |33        |0         |0.00        |0.4394    |27.73     |0                              
2022-07-27|RM303C2900|125.50    |0.00      |0.00      |0.00      |0.00      |143.00    |17.50     |17.50     |0         |62        |0         |0.00        |0.4059    |27.74     |0                              
2022-07-27|RM303C2950|112.00    |0.00      |0.00      |0.00      |0.00      |126.50    |14.50     |14.50     |0         |45        |0         |0.00        |0.3729    |27.76     |0                              
2022-07-27|RM303C3000|99.00     |0.00      |0.00      |0.00      |0.00      |113.00    |14.00     |14.00     |0         |46        |0         |0.00        |0.3427    |27.77     |0                              
2022-07-27|RM303C3050|87.50     |0.00      |0.00      |0.00      |0.00      |100.00    |12.50     |12.50     |0         |48        |0         |0.00        |0.3127    |27.78     |0                              
2022-07-27|RM303C3100|77.00     |0.00      |0.00      |0.00      |0.00      |88.50     |11.50     |11.50     |0         |54        |0         |0.00        |0.2852    |27.79     |0                              
2022-07-27|RM303C3150|67.00     |0.00      |0.00      |0.00      |0.00      |78.00     |11.00     |11.00     |0         |69        |0         |0.00        |0.2591    |27.79     |0                              
2022-07-27|RM303C3200|59.50     |0.00      |0.00      |0.00      |0.00      |68.00     |8.50      |8.50      |0         |57        |0         |0.00        |0.2337    |27.80     |0                              
2022-07-27|RM303C3250|51.50     |0.00      |0.00      |0.00      |0.00      |60.50     |9.00      |9.00      |0         |87        |0         |0.00        |0.2119    |27.81     |0                              
2022-07-27|RM303C3300|45.00     |50.00     |50.50     |50.00     |50.50     |52.50     |5.50      |7.50      |6         |96        |-3        |0.30        |0.1903    |27.82     |0                              
2022-07-27|RM303C3350|39.50     |44.50     |45.00     |44.50     |45.00     |46.00     |5.50      |6.50      |6         |133       |0         |0.27        |0.1708    |27.83     |0                              
2022-07-27|RM303C3400|34.00     |36.00     |39.00     |36.00     |39.00     |40.50     |5.00      |6.50      |12        |105       |0         |0.45        |0.1534    |27.84     |0                              
2022-07-27|RM303C3450|29.50     |31.00     |34.50     |31.00     |34.50     |35.00     |5.00      |5.50      |15        |147       |0         |0.50        |0.1360    |27.85     |0                              
2022-07-27|RM303P2425|107.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2518   |28.54     |0                              
2022-07-27|RM303P2450|115.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.00    |-12.00    |0         |66        |0         |0.00        |-0.2678   |28.46     |0                              
2022-07-27|RM303P2475|124.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.00    |-13.00    |0         |75        |0         |0.00        |-0.2838   |28.39     |0                              
2022-07-27|RM303P2500|134.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-15.00    |-15.00    |0         |120       |0         |0.00        |-0.2999   |28.32     |0                              
2022-07-27|RM303P2550|154.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-15.50    |-15.50    |0         |71        |0         |0.00        |-0.3341   |28.18     |0                              
2022-07-27|RM303P2600|176.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-18.00    |-18.00    |0         |49        |0         |0.00        |-0.3689   |28.04     |0                              
2022-07-27|RM303P2650|200.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-19.00    |-19.00    |0         |62        |0         |0.00        |-0.4047   |27.91     |0                              
2022-07-27|RM303P2700|225.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.00    |-21.00    |0         |81        |0         |0.00        |-0.4409   |27.77     |0                              
2022-07-27|RM303P2750|253.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-22.00    |-22.00    |0         |51        |0         |0.00        |-0.4770   |27.71     |0                              
2022-07-27|RM303P2800|283.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-23.50    |-23.50    |0         |45        |0         |0.00        |-0.5127   |27.72     |0                              
2022-07-27|RM303P2850|316.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-25.50    |-25.50    |0         |36        |0         |0.00        |-0.5477   |27.73     |0                              
2022-07-27|RM303P2900|348.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-25.50    |-25.50    |0         |27        |0         |0.00        |-0.5814   |27.74     |0                              
2022-07-27|RM303P2950|384.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-29.00    |-29.00    |0         |17        |0         |0.00        |-0.6149   |27.76     |0                              
2022-07-27|RM303P3000|420.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.6455   |27.77     |0                              
2022-07-27|RM303P3050|458.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.6763   |27.78     |0                              
2022-07-27|RM303P3100|497.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-32.00    |-32.00    |0         |42        |0         |0.00        |-0.7044   |27.79     |0                              
2022-07-27|RM303P3150|537.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-33.00    |-33.00    |0         |30        |0         |0.00        |-0.7313   |27.79     |0                              
2022-07-27|RM303P3200|579.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.7577   |27.80     |0                              
2022-07-27|RM303P3250|621.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.7804   |27.81     |0                              
2022-07-27|RM303P3300|664.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.8032   |27.82     |0                              
2022-07-27|RM303P3350|708.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.8238   |27.83     |0                              
2022-07-27|RM303P3400|752.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8424   |27.84     |0                              
2022-07-27|RM303P3450|798.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8612   |27.85     |0                              
2022-07-27|RM305C2450|396.00    |0.00      |0.00      |0.00      |0.00      |423.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7323    |27.57     |0                              
2022-07-27|RM305C2475|380.00    |0.00      |0.00      |0.00      |0.00      |407.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7175    |27.57     |0                              
2022-07-27|RM305C2500|364.50    |0.00      |0.00      |0.00      |0.00      |390.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7030    |27.52     |0                              
2022-07-27|RM305C2550|335.00    |0.00      |0.00      |0.00      |0.00      |359.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6731    |27.42     |0                              
2022-07-27|RM305C2600|306.00    |0.00      |0.00      |0.00      |0.00      |330.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6421    |27.32     |0                              
2022-07-27|RM305C2650|280.00    |0.00      |0.00      |0.00      |0.00      |301.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6110    |27.22     |0                              
2022-07-27|RM305C2700|255.00    |0.00      |0.00      |0.00      |0.00      |276.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.5791    |27.12     |0                              
2022-07-27|RM305C2750|231.50    |0.00      |0.00      |0.00      |0.00      |251.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5472    |27.03     |0                              
2022-07-27|RM305C2800|210.00    |0.00      |0.00      |0.00      |0.00      |228.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5155    |26.93     |0                              
2022-07-27|RM305C2850|189.50    |0.00      |0.00      |0.00      |0.00      |208.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.4843    |26.92     |0                              
2022-07-27|RM305C2900|173.00    |0.00      |0.00      |0.00      |0.00      |188.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4535    |26.98     |0                              
2022-07-27|RM305C2950|156.50    |0.00      |0.00      |0.00      |0.00      |172.00    |15.50     |15.50     |0         |25        |0         |0.00        |0.4246    |27.04     |0                              
2022-07-27|RM305C3000|141.50    |0.00      |0.00      |0.00      |0.00      |156.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.3960    |27.10     |0                              
2022-07-27|RM305C3050|128.50    |0.00      |0.00      |0.00      |0.00      |141.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.3685    |27.16     |0                              
2022-07-27|RM305C3100|116.00    |0.00      |0.00      |0.00      |0.00      |128.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.3428    |27.22     |0                              
2022-07-27|RM305C3150|104.50    |0.00      |0.00      |0.00      |0.00      |115.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.3174    |27.27     |0                              
2022-07-27|RM305C3200|94.50     |0.00      |0.00      |0.00      |0.00      |104.50    |10.00     |10.00     |0         |59        |0         |0.00        |0.2938    |27.33     |0                              
2022-07-27|RM305C3250|85.00     |0.00      |0.00      |0.00      |0.00      |95.00     |10.00     |10.00     |0         |72        |0         |0.00        |0.2719    |27.38     |0                              
2022-07-27|RM305C3300|76.00     |0.00      |0.00      |0.00      |0.00      |85.00     |9.00      |9.00      |0         |39        |0         |0.00        |0.2502    |27.44     |0                              
2022-07-27|RM305C3350|69.00     |0.00      |0.00      |0.00      |0.00      |76.50     |7.50      |7.50      |0         |71        |0         |0.00        |0.2304    |27.49     |0                              
2022-07-27|RM305C3400|61.50     |0.00      |0.00      |0.00      |0.00      |69.50     |8.00      |8.00      |0         |105       |0         |0.00        |0.2124    |27.54     |0                              
2022-07-27|RM305C3450|55.00     |0.00      |0.00      |0.00      |0.00      |62.00     |7.00      |7.00      |0         |160       |0         |0.00        |0.1945    |27.59     |0                              
2022-07-27|RM305C3500|50.00     |0.00      |0.00      |0.00      |0.00      |55.50     |5.50      |5.50      |0         |220       |0         |0.00        |0.1778    |27.65     |0                              
2022-07-27|RM305P2450|120.00    |100.00    |100.00    |100.00    |100.00    |109.50    |-20.00    |-10.50    |3         |3         |3         |0.30        |-0.2530   |27.57     |0                              
2022-07-27|RM305P2475|128.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.50    |-10.50    |0         |87        |0         |0.00        |-0.2674   |27.57     |0                              
2022-07-27|RM305P2500|137.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-11.00    |-11.00    |0         |87        |0         |0.00        |-0.2816   |27.52     |0                              
2022-07-27|RM305P2550|157.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.50    |-13.50    |0         |87        |0         |0.00        |-0.3109   |27.42     |0                              
2022-07-27|RM305P2600|177.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.00    |-13.00    |0         |57        |0         |0.00        |-0.3414   |27.32     |0                              
2022-07-27|RM305P2650|200.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.3722   |27.22     |0                              
2022-07-27|RM305P2700|224.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.4037   |27.12     |0                              
2022-07-27|RM305P2750|250.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.4356   |27.03     |0                              
2022-07-27|RM305P2800|278.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.4673   |26.93     |0                              
2022-07-27|RM305P2850|306.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.4987   |26.92     |0                              
2022-07-27|RM305P2900|339.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.5297   |26.98     |0                              
2022-07-27|RM305P2950|372.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.5589   |27.04     |0                              
2022-07-27|RM305P3000|406.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.5880   |27.10     |0                              
2022-07-27|RM305P3050|442.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-25.00    |-25.00    |0         |14        |0         |0.00        |-0.6161   |27.16     |0                              
2022-07-27|RM305P3100|479.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.6423   |27.22     |0                              
2022-07-27|RM305P3150|516.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.6686   |27.27     |0                              
2022-07-27|RM305P3200|556.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6930   |27.33     |0                              
2022-07-27|RM305P3250|595.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.7157   |27.38     |0                              
2022-07-27|RM305P3300|636.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7386   |27.44     |0                              
2022-07-27|RM305P3350|678.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7594   |27.49     |0                              
2022-07-27|RM305P3400|721.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7786   |27.54     |0                              
2022-07-27|RM305P3450|764.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7978   |27.59     |0                              
2022-07-27|RM305P3500|808.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8158   |27.65     |0                              
2022-07-27|SR209C5200|455.50    |0.00      |0.00      |0.00      |0.00      |501.50    |46.00     |46.00     |0         |83        |0         |0.00        |0.9819    |32.13     |0                              
2022-07-27|SR209C5300|357.50    |391.50    |430.00    |378.00    |426.50    |402.50    |69.00     |45.00     |1,452     |201       |-24       |591.39      |0.9681    |28.78     |0                              
2022-07-27|SR209C5400|261.50    |281.00    |333.50    |281.00    |322.00    |305.00    |60.50     |43.50     |752       |615       |20        |232.83      |0.9418    |25.18     |0                              
2022-07-27|SR209C5500|169.50    |188.50    |237.50    |178.50    |229.50    |209.00    |60.00     |39.50     |1,756     |475       |-140      |372.95      |0.8902    |21.34     |0                              
2022-07-27|SR209C5600|88.50     |98.50     |143.00    |93.00     |143.00    |119.00    |54.50     |30.50     |2,317     |1,490     |-356      |278.77      |0.7695    |17.60     |0                              
2022-07-27|SR209C5700|35.00     |41.00     |65.00     |36.00     |64.00     |48.00     |29.00     |13.00     |6,228     |3,304     |-257      |322.37      |0.5039    |15.34     |0                              
2022-07-27|SR209C5800|12.50     |14.00     |21.50     |12.50     |18.00     |15.00     |5.50      |2.50      |11,825    |8,861     |-1,069    |190.64      |0.2151    |15.78     |0                              
2022-07-27|SR209C5900|5.00      |4.50      |5.50      |3.50      |5.00      |5.00      |0.00      |0.00      |5,764     |10,451    |-105      |24.04       |0.0804    |17.70     |0                              
2022-07-27|SR209C6000|2.00      |2.00      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |2,412     |16,386    |469       |4.29        |0.0320    |19.91     |0                              
2022-07-27|SR209C6100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |653       |14,527    |-31       |0.37        |0.0132    |22.07     |0                              
2022-07-27|SR209C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |359       |8,402     |-234      |0.33        |0.0059    |24.09     |0                              
2022-07-27|SR209C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |305       |7,789     |-108      |0.15        |0.0026    |25.97     |0                              
2022-07-27|SR209C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |6,100     |0         |0.01        |0.0012    |27.72     |0                              
2022-07-27|SR209C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,289     |0         |0.00        |0.0006    |29.35     |0                              
2022-07-27|SR209C6600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |636       |6,212     |-528      |0.35        |0.0003    |30.89     |0                              
2022-07-27|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |19,636    |-21       |0.02        |0.0001    |32.34     |0                              
2022-07-27|SR209P5200|3.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |4,010     |5,797     |-662      |5.89        |-0.0182   |32.13     |0                              
2022-07-27|SR209P5300|5.00      |3.00      |4.00      |1.50      |1.50      |3.00      |-3.50     |-2.00     |3,178     |3,573     |-670      |9.00        |-0.0318   |28.78     |0                              
2022-07-27|SR209P5400|9.00      |6.50      |7.50      |3.00      |3.50      |5.00      |-5.50     |-4.00     |4,019     |6,502     |-567      |22.61       |-0.0580   |25.18     |0                              
2022-07-27|SR209P5500|16.50     |11.00     |14.00     |5.50      |5.50      |9.00      |-11.00    |-7.50     |11,836    |17,011    |1,535     |114.84      |-0.1095   |21.34     |0                              
2022-07-27|SR209P5600|35.50     |22.50     |26.50     |11.00     |11.00     |19.00     |-24.50    |-16.50    |9,511     |9,765     |-647      |174.55      |-0.2300   |17.60     |0                              
2022-07-27|SR209P5700|82.00     |63.50     |70.50     |30.00     |30.00     |48.00     |-52.00    |-34.00    |4,738     |5,321     |-102      |216.05      |-0.4955   |15.34     |0                              
2022-07-27|SR209P5800|159.00    |135.50    |142.50    |85.00     |85.00     |115.00    |-74.00    |-44.00    |2,017     |11,030    |37        |227.52      |-0.7844   |15.78     |0                              
2022-07-27|SR209P5900|252.00    |225.00    |232.50    |172.50    |182.50    |205.00    |-69.50    |-47.00    |2,167     |13,361    |-120      |432.46      |-0.9194   |17.70     |0                              
2022-07-27|SR209P6000|349.00    |317.50    |329.00    |267.00    |281.50    |302.00    |-67.50    |-47.00    |1,350     |3,955     |-37       |397.52      |-0.9680   |19.91     |0                              
2022-07-27|SR209P6100|448.00    |422.50    |430.50    |364.50    |364.50    |400.50    |-83.50    |-47.50    |3,303     |475       |-290      |1,311.58    |-0.9870   |22.07     |0                              
2022-07-27|SR209P6200|547.50    |480.50    |482.50    |462.50    |462.50    |500.00    |-85.00    |-47.50    |40        |364       |0         |19.01       |-0.9945   |24.09     |0                              
2022-07-27|SR209P6300|647.00    |630.00    |630.00    |630.00    |630.00    |600.00    |-17.00    |-47.00    |40        |273       |0         |25.20       |-0.9981   |25.97     |0                              
2022-07-27|SR209P6400|747.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-47.00    |-47.00    |0         |72        |-113      |0.00        |-0.9997   |27.72     |113                            
2022-07-27|SR209P6500|847.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-47.00    |-47.00    |0         |160       |-151      |0.00        |-1.0000   |29.35     |151                            
2022-07-27|SR209P6600|947.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-47.00    |-47.00    |0         |40        |0         |0.00        |-1.0000   |30.89     |0                              
2022-07-27|SR209P6700|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-47.00    |-47.00    |0         |58        |0         |0.00        |-1.0000   |32.34     |0                              
2022-07-27|SR211C5100|541.00    |0.00      |0.00      |0.00      |0.00      |559.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8934    |18.09     |0                              
2022-07-27|SR211C5200|450.00    |448.00    |484.50    |442.50    |481.00    |467.50    |31.00     |17.50     |450       |300       |120       |210.15      |0.8594    |16.80     |0                              
2022-07-27|SR211C5300|362.00    |361.00    |395.50    |358.50    |389.00    |378.00    |27.00     |16.00     |170       |242       |90        |65.27       |0.8133    |15.57     |0                              
2022-07-27|SR211C5400|280.50    |279.00    |308.50    |276.00    |304.50    |293.50    |24.00     |13.00     |383       |408       |-43       |112.44      |0.7494    |14.47     |0                              
2022-07-27|SR211C5500|207.50    |203.00    |230.00    |202.00    |225.00    |217.00    |17.50     |9.50      |197       |240       |69        |42.17       |0.6629    |13.61     |0                              
2022-07-27|SR211C5600|147.00    |147.50    |164.00    |142.00    |163.50    |154.00    |16.50     |7.00      |330       |397       |-76       |50.75       |0.5536    |13.08     |0                              
2022-07-27|SR211C5700|101.00    |98.50     |112.00    |95.50     |111.50    |104.50    |10.50     |3.50      |503       |722       |112       |53.02       |0.4357    |12.92     |0                              
2022-07-27|SR211C5800|69.00     |67.50     |77.00     |63.00     |72.50     |71.00     |3.50      |2.00      |1,238     |973       |239       |87.41       |0.3275    |13.09     |0                              
2022-07-27|SR211C5900|48.00     |46.50     |52.00     |42.00     |48.50     |48.00     |0.50      |0.00      |1,974     |1,839     |808       |91.78       |0.2396    |13.48     |0                              
2022-07-27|SR211C6000|34.00     |132.50    |132.50    |28.00     |32.50     |33.00     |-1.50     |-1.00     |1,341     |2,635     |172       |43.67       |0.1733    |14.02     |0                              
2022-07-27|SR211C6100|24.50     |22.50     |27.00     |20.50     |22.50     |23.00     |-2.00     |-1.50     |614       |2,103     |145       |14.37       |0.1258    |14.63     |0                              
2022-07-27|SR211C6200|18.50     |18.50     |20.00     |15.50     |16.50     |16.50     |-2.00     |-2.00     |831       |3,290     |348       |13.84       |0.0923    |15.27     |0                              
2022-07-27|SR211C6300|14.00     |13.50     |15.00     |12.00     |12.50     |12.00     |-1.50     |-2.00     |493       |2,240     |10        |6.28        |0.0685    |15.92     |0                              
2022-07-27|SR211C6400|10.50     |11.00     |12.50     |9.50      |10.50     |9.00      |0.00      |-1.50     |910       |2,665     |-351      |9.48        |0.0510    |16.57     |0                              
2022-07-27|SR211C6500|8.00      |9.50      |11.00     |8.50      |9.50      |6.50      |1.50      |-1.50     |852       |3,084     |-142      |8.04        |0.0378    |17.20     |0                              
2022-07-27|SR211C6600|6.50      |8.50      |10.00     |8.50      |8.50      |5.00      |2.00      |-1.50     |1,357     |4,673     |-241      |12.49       |0.0293    |17.82     |0                              
2022-07-27|SR211P5100|26.50     |25.50     |25.50     |21.50     |22.00     |24.00     |-4.50     |-2.50     |1,246     |1,699     |50        |28.60       |-0.1042   |18.09     |0                              
2022-07-27|SR211P5200|35.00     |35.00     |35.00     |29.00     |30.00     |31.50     |-5.00     |-3.50     |525       |815       |72        |16.89       |-0.1373   |16.80     |0                              
2022-07-27|SR211P5300|47.00     |45.50     |47.50     |39.00     |40.50     |41.50     |-6.50     |-5.50     |1,061     |4,641     |41        |44.67       |-0.1827   |15.57     |0                              
2022-07-27|SR211P5400|64.50     |64.00     |64.00     |52.00     |53.50     |57.00     |-11.00    |-7.50     |349       |800       |11        |20.05       |-0.2458   |14.47     |0                              
2022-07-27|SR211P5500|91.50     |89.00     |90.50     |74.00     |77.00     |80.00     |-14.50    |-11.50    |320       |2,131     |-36       |25.43       |-0.3318   |13.61     |0                              
2022-07-27|SR211P5600|130.00    |246.00    |246.00    |107.00    |109.50    |116.00    |-20.50    |-14.00    |319       |1,992     |66        |37.27       |-0.4407   |13.08     |0                              
2022-07-27|SR211P5700|183.50    |174.00    |185.00    |155.00    |157.00    |166.50    |-26.50    |-17.00    |598       |1,936     |-27       |99.84       |-0.5587   |12.92     |0                              
2022-07-27|SR211P5800|251.00    |235.50    |254.50    |217.50    |219.00    |232.00    |-32.00    |-19.00    |496       |1,450     |-28       |115.13      |-0.6672   |13.09     |0                              
2022-07-27|SR211P5900|329.50    |327.00    |332.00    |290.50    |301.50    |308.50    |-28.00    |-21.00    |422       |1,128     |-62       |130.58      |-0.7559   |13.48     |0                              
2022-07-27|SR211P6000|415.00    |411.00    |417.50    |373.50    |385.50    |393.00    |-29.50    |-22.00    |550       |243       |38        |215.41      |-0.8231   |14.02     |0                              
2022-07-27|SR211P6100|505.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-22.00    |-22.00    |0         |244       |0         |0.00        |-0.8718   |14.63     |0                              
2022-07-27|SR211P6200|598.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-22.50    |-22.50    |0         |311       |0         |0.00        |-0.9064   |15.27     |0                              
2022-07-27|SR211P6300|694.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-22.50    |-22.50    |0         |111       |0         |0.00        |-0.9315   |15.92     |0                              
2022-07-27|SR211P6400|790.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-22.50    |-22.50    |0         |145       |0         |0.00        |-0.9502   |16.57     |0                              
2022-07-27|SR211P6500|888.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-22.00    |-22.00    |0         |174       |0         |0.00        |-0.9648   |17.20     |0                              
2022-07-27|SR211P6600|986.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-22.00    |-22.00    |0         |106       |0         |0.00        |-0.9746   |17.82     |0                              
2022-07-27|SR301C5200|544.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8459    |15.23     |0                              
2022-07-27|SR301C5300|458.00    |454.00    |460.50    |429.00    |448.50    |440.50    |-9.50     |-17.50    |131       |171       |30        |57.60       |0.8012    |14.49     |0                              
2022-07-27|SR301C5400|376.50    |348.50    |350.50    |348.50    |350.50    |359.50    |-26.00    |-17.00    |22        |47        |2         |7.78        |0.7441    |13.83     |0                              
2022-07-27|SR301C5500|301.50    |292.00    |298.00    |279.00    |281.50    |285.00    |-20.00    |-16.50    |118       |165       |-26       |33.98       |0.6738    |13.29     |0                              
2022-07-27|SR301C5600|235.00    |220.50    |239.50    |210.00    |215.50    |219.50    |-19.50    |-15.50    |96        |241       |-19       |21.18       |0.5909    |12.90     |0                              
2022-07-27|SR301C5700|179.00    |178.00    |178.00    |158.50    |164.50    |165.50    |-14.50    |-13.50    |460       |678       |234       |75.46       |0.5002    |12.69     |0                              
2022-07-27|SR301C5800|133.50    |125.00    |134.00    |116.00    |128.50    |123.00    |-5.00     |-10.50    |523       |890       |-176      |62.33       |0.4102    |12.68     |0                              
2022-07-27|SR301C5900|99.50     |98.00     |101.00    |85.00     |96.00     |91.00     |-3.50     |-8.50     |269       |1,421     |95        |24.62       |0.3284    |12.84     |0                              
2022-07-27|SR301C6000|74.00     |72.00     |73.50     |64.50     |70.00     |68.00     |-4.00     |-6.00     |268       |3,178     |87        |18.19       |0.2594    |13.15     |0                              
2022-07-27|SR301C6100|55.00     |49.50     |53.00     |46.00     |49.00     |51.50     |-6.00     |-3.50     |789       |11,810    |68        |37.84       |0.2041    |13.56     |0                              
2022-07-27|SR301C6200|42.00     |37.50     |41.50     |36.50     |41.00     |39.00     |-1.00     |-3.00     |522       |2,597     |28        |20.37       |0.1607    |14.04     |0                              
2022-07-27|SR301C6300|32.50     |31.00     |33.50     |29.50     |31.50     |30.50     |-1.00     |-2.00     |1,446     |3,522     |819       |44.69       |0.1279    |14.56     |0                              
2022-07-27|SR301C6400|25.50     |26.50     |28.50     |25.00     |26.50     |24.50     |1.00      |-1.00     |226       |5,715     |8         |6.02        |0.1031    |15.10     |0                              
2022-07-27|SR301C6500|20.00     |23.50     |25.00     |21.00     |23.00     |19.50     |3.00      |-0.50     |1,649     |4,322     |-908      |36.50       |0.0828    |15.65     |0                              
2022-07-27|SR301C6600|16.50     |18.00     |20.00     |17.50     |18.50     |16.00     |2.00      |-0.50     |806       |3,085     |15        |14.55       |0.0681    |16.21     |0                              
2022-07-27|SR301C6700|13.00     |15.50     |16.50     |14.50     |15.00     |13.00     |2.00      |0.00      |1,311     |8,677     |231       |19.96       |0.0557    |16.75     |0                              
2022-07-27|SR301P5200|40.50     |41.00     |43.50     |38.00     |41.00     |42.00     |0.50      |1.50      |610       |722       |317       |25.05       |-0.1488   |15.23     |0                              
2022-07-27|SR301P5300|53.50     |55.50     |58.50     |50.00     |55.00     |55.00     |1.50      |1.50      |383       |646       |-14       |20.79       |-0.1922   |14.49     |0                              
2022-07-27|SR301P5400|71.50     |73.00     |77.00     |66.50     |72.00     |73.00     |0.50      |1.50      |631       |2,423     |-127      |45.52       |-0.2481   |13.83     |0                              
2022-07-27|SR301P5500|95.50     |96.00     |102.50    |90.50     |96.50     |97.50     |1.00      |2.00      |355       |1,071     |92        |35.10       |-0.3176   |13.29     |0                              
2022-07-27|SR301P5600|128.00    |131.00    |137.00    |126.00    |133.00    |131.50    |5.00      |3.50      |142       |1,463     |-22       |18.47       |-0.3999   |12.90     |0                              
2022-07-27|SR301P5700|171.00    |174.00    |188.00    |164.00    |175.00    |176.50    |4.00      |5.50      |768       |1,453     |307       |139.70      |-0.4904   |12.69     |0                              
2022-07-27|SR301P5800|224.50    |233.50    |243.50    |231.00    |231.00    |233.00    |6.50      |8.50      |408       |1,009     |-236      |97.56       |-0.5807   |12.68     |0                              
2022-07-27|SR301P5900|289.50    |297.50    |311.00    |291.00    |291.00    |300.00    |1.50      |10.50     |140       |536       |62        |42.24       |-0.6631   |12.84     |0                              
2022-07-27|SR301P6000|363.00    |372.50    |388.50    |367.00    |388.50    |376.00    |25.50     |13.00     |123       |319       |7         |46.55       |-0.7331   |13.15     |0                              
2022-07-27|SR301P6100|444.00    |453.50    |472.50    |432.50    |460.00    |459.00    |16.00     |15.00     |555       |1,228     |204       |254.89      |-0.7897   |13.56     |0                              
2022-07-27|SR301P6200|530.00    |0.00      |0.00      |0.00      |0.00      |546.00    |16.00     |16.00     |0         |384       |0         |0.00        |-0.8346   |14.04     |0                              
2022-07-27|SR301P6300|620.00    |0.00      |0.00      |0.00      |0.00      |637.00    |17.00     |17.00     |0         |503       |0         |0.00        |-0.8689   |14.56     |0                              
2022-07-27|SR301P6400|712.50    |738.00    |743.50    |738.00    |743.50    |730.50    |31.00     |18.00     |45        |269       |40        |33.32       |-0.8952   |15.10     |0                              
2022-07-27|SR301P6500|806.50    |0.00      |0.00      |0.00      |0.00      |825.00    |18.50     |18.50     |0         |233       |0         |0.00        |-0.9172   |15.65     |0                              
2022-07-27|SR301P6600|902.50    |0.00      |0.00      |0.00      |0.00      |921.50    |19.00     |19.00     |0         |158       |0         |0.00        |-0.9335   |16.21     |0                              
2022-07-27|SR301P6700|999.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |19.00     |19.00     |0         |95        |0         |0.00        |-0.9477   |16.75     |0                              
2022-07-27|SR303C5200|542.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8273    |13.28     |0                              
2022-07-27|SR303C5300|460.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7764    |12.97     |0                              
2022-07-27|SR303C5400|384.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7160    |12.71     |0                              
2022-07-27|SR303C5500|315.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6470    |12.52     |0                              
2022-07-27|SR303C5600|254.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.5717    |12.40     |0                              
2022-07-27|SR303C5700|201.00    |189.50    |192.50    |189.50    |192.50    |188.00    |-8.50     |-13.00    |6         |24        |6         |1.15        |0.4938    |12.35     |0                              
2022-07-27|SR303C5800|157.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.00    |-11.00    |0         |50        |0         |0.00        |0.4173    |12.36     |0                              
2022-07-27|SR303C5900|122.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.3458    |12.44     |0                              
2022-07-27|SR303C6000|94.00     |87.00     |87.00     |87.00     |87.00     |86.00     |-7.00     |-8.00     |3         |37        |0         |0.26        |0.2820    |12.57     |0                              
2022-07-27|SR303C6100|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |29        |0         |0.00        |0.2279    |12.75     |0                              
2022-07-27|SR303C6200|55.50     |50.50     |50.50     |50.50     |50.50     |51.00     |-5.00     |-4.50     |3         |33        |0         |0.15        |0.1834    |12.97     |0                              
2022-07-27|SR303C6300|42.50     |37.00     |40.00     |37.00     |40.00     |39.50     |-2.50     |-3.00     |18        |140       |-4        |0.69        |0.1468    |13.22     |0                              
2022-07-27|SR303C6400|32.50     |30.50     |30.50     |30.50     |30.50     |30.50     |-2.00     |-2.00     |3         |200       |-3        |0.09        |0.1167    |13.49     |0                              
2022-07-27|SR303C6500|25.50     |24.00     |24.00     |24.00     |24.00     |24.00     |-1.50     |-1.50     |3         |255       |-3        |0.07        |0.0937    |13.79     |0                              
2022-07-27|SR303C6600|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |308       |0         |0.00        |0.0754    |14.09     |0                              
2022-07-27|SR303C6700|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |313       |0         |0.00        |0.0601    |14.40     |0                              
2022-07-27|SR303P5200|48.00     |50.50     |53.00     |50.50     |52.00     |50.50     |4.00      |2.50      |18        |31        |12        |0.93        |-0.1648   |13.28     |0                              
2022-07-27|SR303P5300|65.50     |67.00     |69.00     |67.00     |69.00     |69.00     |3.50      |3.50      |9         |23        |6         |0.61        |-0.2137   |12.97     |0                              
2022-07-27|SR303P5400|88.00     |91.00     |92.50     |91.00     |92.50     |93.00     |4.50      |5.00      |9         |284       |0         |0.83        |-0.2726   |12.71     |0                              
2022-07-27|SR303P5500|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |210       |0         |0.00        |-0.3405   |12.52     |0                              
2022-07-27|SR303P5600|155.00    |0.00      |0.00      |0.00      |0.00      |163.50    |8.50      |8.50      |0         |127       |0         |0.00        |-0.4151   |12.40     |0                              
2022-07-27|SR303P5700|201.00    |0.00      |0.00      |0.00      |0.00      |211.50    |10.50     |10.50     |0         |154       |0         |0.00        |-0.4929   |12.35     |0                              
2022-07-27|SR303P5800|256.00    |0.00      |0.00      |0.00      |0.00      |268.50    |12.50     |12.50     |0         |115       |0         |0.00        |-0.5698   |12.36     |0                              
2022-07-27|SR303P5900|319.50    |0.00      |0.00      |0.00      |0.00      |333.50    |14.00     |14.00     |0         |52        |0         |0.00        |-0.6420   |12.44     |0                              
2022-07-27|SR303P6000|390.00    |0.00      |0.00      |0.00      |0.00      |406.00    |16.00     |16.00     |0         |45        |0         |0.00        |-0.7072   |12.57     |0                              
2022-07-27|SR303P6100|467.50    |0.00      |0.00      |0.00      |0.00      |485.00    |17.50     |17.50     |0         |38        |0         |0.00        |-0.7629   |12.75     |0                              
2022-07-27|SR303P6200|549.50    |0.00      |0.00      |0.00      |0.00      |569.00    |19.50     |19.50     |0         |43        |0         |0.00        |-0.8094   |12.97     |0                              
2022-07-27|SR303P6300|636.00    |0.00      |0.00      |0.00      |0.00      |656.50    |20.50     |20.50     |0         |68        |0         |0.00        |-0.8482   |13.22     |0                              
2022-07-27|SR303P6400|725.50    |0.00      |0.00      |0.00      |0.00      |747.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.8808   |13.49     |0                              
2022-07-27|SR303P6500|818.00    |0.00      |0.00      |0.00      |0.00      |840.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.9064   |13.79     |0                              
2022-07-27|SR303P6600|912.00    |0.00      |0.00      |0.00      |0.00      |935.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.9274   |14.09     |0                              
2022-07-27|SR303P6700|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9457   |14.40     |0                              
2022-07-27|SR305C5200|558.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8039    |12.87     |0                              
2022-07-27|SR305C5300|479.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7527    |12.69     |0                              
2022-07-27|SR305C5400|405.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6956    |12.50     |0                              
2022-07-27|SR305C5500|337.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6331    |12.33     |0                              
2022-07-27|SR305C5600|274.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5663    |12.17     |0                              
2022-07-27|SR305C5700|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4974    |12.14     |0                              
2022-07-27|SR305C5800|180.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4303    |12.26     |0                              
2022-07-27|SR305C5900|146.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3682    |12.41     |0                              
2022-07-27|SR305C6000|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3119    |12.57     |0                              
2022-07-27|SR305C6100|94.50     |92.00     |92.00     |92.00     |92.00     |90.50     |-2.50     |-4.00     |3         |9         |0         |0.28        |0.2614    |12.72     |0                              
2022-07-27|SR305C6200|75.00     |72.00     |72.00     |72.00     |72.00     |71.50     |-3.00     |-3.50     |3         |11        |-3        |0.22        |0.2164    |12.86     |0                              
2022-07-27|SR305C6300|60.50     |55.00     |55.50     |55.00     |55.50     |56.50     |-5.00     |-4.00     |8         |16        |4         |0.44        |0.1785    |13.01     |0                              
2022-07-27|SR305C6400|48.00     |44.50     |44.50     |44.50     |44.50     |44.50     |-3.50     |-3.50     |6         |60        |6         |0.27        |0.1464    |13.15     |0                              
2022-07-27|SR305C6500|37.50     |35.50     |35.50     |35.50     |35.50     |34.50     |-2.00     |-3.00     |6         |106       |6         |0.21        |0.1181    |13.28     |0                              
2022-07-27|SR305P5200|64.00     |66.50     |69.00     |65.50     |67.00     |65.50     |3.00      |1.50      |21        |41        |18        |1.42        |-0.1852   |12.87     |0                              
2022-07-27|SR305P5300|84.00     |90.00     |90.00     |88.00     |88.50     |87.50     |4.50      |3.50      |9         |28        |3         |0.80        |-0.2340   |12.69     |0                              
2022-07-27|SR305P5400|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |159       |0         |0.00        |-0.2893   |12.50     |0                              
2022-07-27|SR305P5500|138.50    |0.00      |0.00      |0.00      |0.00      |147.50    |9.00      |9.00      |0         |59        |0         |0.00        |-0.3505   |12.33     |0                              
2022-07-27|SR305P5600|174.50    |0.00      |0.00      |0.00      |0.00      |187.00    |12.50     |12.50     |0         |17        |0         |0.00        |-0.4166   |12.17     |0                              
2022-07-27|SR305P5700|219.00    |0.00      |0.00      |0.00      |0.00      |235.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4854   |12.14     |0                              
2022-07-27|SR305P5800|276.00    |0.00      |0.00      |0.00      |0.00      |293.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5530   |12.26     |0                              
2022-07-27|SR305P5900|340.50    |0.00      |0.00      |0.00      |0.00      |358.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6159   |12.41     |0                              
2022-07-27|SR305P6000|411.00    |0.00      |0.00      |0.00      |0.00      |430.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6735   |12.57     |0                              
2022-07-27|SR305P6100|486.00    |0.00      |0.00      |0.00      |0.00      |505.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7257   |12.72     |0                              
2022-07-27|SR305P6200|565.50    |0.00      |0.00      |0.00      |0.00      |585.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7729   |12.86     |0                              
2022-07-27|SR305P6300|649.50    |0.00      |0.00      |0.00      |0.00      |669.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8133   |13.01     |0                              
2022-07-27|SR305P6400|736.00    |0.00      |0.00      |0.00      |0.00      |757.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8483   |13.15     |0                              
2022-07-27|SR305P6500|825.00    |0.00      |0.00      |0.00      |0.00      |846.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8799   |13.28     |0                              
2022-07-27|TA209C4300|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,536.00  |31.50     |31.50     |0         |27        |0         |0.00        |0.9995    |74.45     |0                              
2022-07-27|TA209C4350|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |31.50     |31.50     |0         |33        |0         |0.00        |0.9991    |73.65     |0                              
2022-07-27|TA209C4400|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |31.00     |31.00     |0         |22        |0         |0.00        |0.9986    |72.84     |0                              
2022-07-27|TA209C4450|1,355.00  |1,379.50  |1,379.50  |1,379.50  |1,379.50  |1,386.00  |24.50     |31.00     |3         |45        |-3        |2.07        |0.9978    |72.04     |0                              
2022-07-27|TA209C4500|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |31.00     |31.00     |0         |27        |0         |0.00        |0.9970    |71.24     |0                              
2022-07-27|TA209C4550|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |30.50     |30.50     |0         |40        |0         |0.00        |0.9959    |70.43     |0                              
2022-07-27|TA209C4600|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |30.00     |30.00     |0         |34        |0         |0.00        |0.9946    |69.63     |0                              
2022-07-27|TA209C4650|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |30.00     |30.00     |0         |19        |0         |0.00        |0.9931    |68.82     |0                              
2022-07-27|TA209C4700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |29.50     |29.50     |0         |34        |0         |0.00        |0.9909    |68.02     |0                              
2022-07-27|TA209C4750|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |29.50     |29.50     |0         |36        |0         |0.00        |0.9887    |67.21     |0                              
2022-07-27|TA209C4800|1,010.00  |1,016.50  |1,016.50  |999.00    |999.00    |1,038.50  |-11.00    |28.50     |5         |25        |3         |2.52        |0.9854    |66.41     |0                              
2022-07-27|TA209C4850|961.00    |920.00    |920.00    |920.00    |920.00    |989.50    |-41.00    |28.50     |3         |27        |0         |1.38        |0.9818    |65.60     |0                              
2022-07-27|TA209C4900|912.50    |0.00      |0.00      |0.00      |0.00      |940.50    |28.00     |28.00     |0         |66        |0         |0.00        |0.9772    |64.79     |0                              
2022-07-27|TA209C4950|864.50    |0.00      |0.00      |0.00      |0.00      |891.50    |27.00     |27.00     |0         |168       |0         |0.00        |0.9718    |63.98     |0                              
2022-07-27|TA209C5000|816.50    |883.00    |883.00    |803.00    |803.00    |843.00    |-13.50    |26.50     |16        |193       |-13       |6.73        |0.9654    |63.17     |0                              
2022-07-27|TA209C5100|722.00    |770.00    |801.50    |681.00    |748.00    |747.00    |26.00     |25.00     |120       |352       |-15       |44.10       |0.9484    |61.54     |0                              
2022-07-27|TA209C5200|629.50    |708.00    |708.00    |600.00    |600.00    |652.50    |-29.50    |23.00     |83        |347       |20        |27.55       |0.9247    |59.90     |0                              
2022-07-27|TA209C5300|540.00    |620.00    |624.50    |500.00    |516.50    |561.00    |-23.50    |21.00     |1,639     |570       |-108      |455.18      |0.8923    |58.25     |1                              
2022-07-27|TA209C5400|454.00    |563.00    |563.00    |412.50    |432.50    |473.00    |-21.50    |19.00     |1,947     |1,193     |-302      |462.70      |0.8491    |56.59     |0                              
2022-07-27|TA209C5500|373.00    |474.50    |474.50    |334.50    |360.00    |389.50    |-13.00    |16.50     |2,128     |1,216     |129       |420.56      |0.7935    |54.92     |0                              
2022-07-27|TA209C5600|297.00    |398.00    |398.00    |260.50    |281.00    |311.50    |-16.00    |14.50     |2,896     |1,943     |139       |459.53      |0.7246    |53.24     |0                              
2022-07-27|TA209C5700|229.00    |312.00    |312.00    |194.50    |210.00    |241.50    |-19.00    |12.50     |3,162     |2,498     |201       |377.31      |0.6425    |51.56     |0                              
2022-07-27|TA209C5800|169.00    |246.00    |246.00    |138.00    |151.00    |179.00    |-18.00    |10.00     |5,282     |2,633     |341       |455.85      |0.5491    |49.89     |0                              
2022-07-27|TA209C5900|119.50    |170.00    |180.00    |93.50     |104.50    |126.50    |-15.00    |7.00      |7,763     |3,415     |682       |479.08      |0.4480    |48.25     |0                              
2022-07-27|TA209C6000|80.50     |125.50    |129.50    |59.00     |68.00     |84.50     |-12.50    |4.00      |25,905    |7,580     |271       |1,061.29    |0.3456    |46.74     |0                              
2022-07-27|TA209C6100|51.50     |72.00     |90.00     |35.50     |41.50     |54.00     |-10.00    |2.50      |13,090    |5,823     |641       |330.99      |0.2514    |45.54     |0                              
2022-07-27|TA209C6200|31.50     |46.00     |56.00     |21.00     |26.00     |33.00     |-5.50     |1.50      |14,007    |5,001     |1,434     |223.12      |0.1725    |44.93     |0                              
2022-07-27|TA209C6300|19.50     |30.00     |35.00     |10.50     |12.00     |19.50     |-7.50     |0.00      |22,287    |8,574     |3,404     |205.58      |0.1144    |44.89     |0                              
2022-07-27|TA209C6400|11.50     |21.50     |21.50     |6.50      |8.50      |12.00     |-3.00     |0.50      |12,485    |4,688     |537       |71.10       |0.0740    |45.14     |0                              
2022-07-27|TA209C6500|7.00      |15.00     |15.00     |4.00      |6.50      |7.00      |-0.50     |0.00      |19,695    |20,556    |2,480     |69.93       |0.0463    |45.51     |0                              
2022-07-27|TA209C6600|4.50      |7.50      |7.50      |2.00      |3.00      |4.00      |-1.50     |-0.50     |10,258    |3,932     |488       |19.92       |0.0282    |45.93     |0                              
2022-07-27|TA209C6700|2.50      |4.00      |4.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |5,144     |3,663     |735       |5.49        |0.0167    |46.37     |0                              
2022-07-27|TA209C6800|1.50      |2.50      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,480     |3,710     |97        |1.70        |0.0097    |46.82     |0                              
2022-07-27|TA209C6900|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |402       |3,332     |-75       |0.19        |0.0055    |47.26     |0                              
2022-07-27|TA209C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |623       |11,354    |-52       |0.31        |0.0031    |47.71     |0                              
2022-07-27|TA209C7100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |610       |3,054     |-236      |0.15        |0.0017    |48.15     |0                              
2022-07-27|TA209C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |449       |5,694     |-433      |0.11        |0.0009    |48.58     |0                              
2022-07-27|TA209C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |7,194     |-35       |0.01        |0.0005    |49.01     |0                              
2022-07-27|TA209C7400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |2,706     |-27       |0.02        |0.0003    |49.43     |0                              
2022-07-27|TA209C7500|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |4,353     |17        |0.02        |0.0001    |49.84     |0                              
2022-07-27|TA209C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,639     |0         |0.00        |0.0001    |50.24     |0                              
2022-07-27|TA209C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |273       |2,487     |-141      |0.07        |0.0000    |50.64     |0                              
2022-07-27|TA209C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |1,195     |24        |0.02        |0.0000    |51.03     |0                              
2022-07-27|TA209C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,802     |0         |0.00        |0.0000    |51.41     |0                              
2022-07-27|TA209C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,536     |0         |0.00        |0.0000    |51.79     |0                              
2022-07-27|TA209C8100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,890     |0         |0.00        |0.0000    |52.16     |0                              
2022-07-27|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |15,234    |-2        |0.00        |0.0000    |52.52     |0                              
2022-07-27|TA209P4300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |510       |9,162     |-255      |0.17        |-0.0012   |74.45     |0                              
2022-07-27|TA209P4350|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |227       |2,102     |173       |0.16        |-0.0016   |73.65     |0                              
2022-07-27|TA209P4400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |79        |738       |-38       |0.02        |-0.0020   |72.84     |0                              
2022-07-27|TA209P4450|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |156       |964       |-1        |0.07        |-0.0027   |72.04     |0                              
2022-07-27|TA209P4500|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |1,541     |4,367     |-632      |0.68        |-0.0034   |71.24     |0                              
2022-07-27|TA209P4550|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1,052     |1,155     |326       |0.67        |-0.0045   |70.43     |0                              
2022-07-27|TA209P4600|3.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |2,089     |2,550     |235       |1.47        |-0.0057   |69.63     |0                              
2022-07-27|TA209P4650|3.50      |1.50      |2.00      |0.50      |0.50      |1.50      |-3.00     |-2.00     |533       |1,488     |-336      |0.30        |-0.0072   |68.82     |0                              
2022-07-27|TA209P4700|4.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |691       |2,852     |-198      |0.50        |-0.0093   |68.02     |0                              
2022-07-27|TA209P4750|5.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-3.50     |-3.00     |858       |3,094     |489       |0.93        |-0.0115   |67.21     |0                              
2022-07-27|TA209P4800|6.50      |3.50      |4.00      |1.50      |2.00      |3.00      |-4.50     |-3.50     |2,628     |4,370     |494       |3.46        |-0.0147   |66.41     |0                              
2022-07-27|TA209P4850|7.50      |4.00      |5.50      |2.00      |2.50      |3.50      |-5.00     |-4.00     |3,131     |2,476     |742       |5.45        |-0.0182   |65.60     |0                              
2022-07-27|TA209P4900|9.00      |4.00      |7.00      |2.50      |3.50      |4.50      |-5.50     |-4.50     |8,970     |2,958     |579       |20.42       |-0.0228   |64.79     |0                              
2022-07-27|TA209P4950|11.00     |6.50      |9.00      |4.00      |5.00      |6.00      |-6.00     |-5.00     |7,485     |3,095     |-110      |23.37       |-0.0282   |63.98     |0                              
2022-07-27|TA209P5000|13.00     |8.00      |11.50     |5.50      |6.00      |7.00      |-7.00     |-6.00     |29,313    |20,336    |-600      |123.19      |-0.0345   |63.17     |0                              
2022-07-27|TA209P5100|18.00     |10.00     |17.00     |9.50      |12.00     |11.00     |-6.00     |-7.00     |8,719     |9,059     |-56       |55.86       |-0.0514   |61.54     |0                              
2022-07-27|TA209P5200|26.00     |14.50     |35.00     |13.50     |16.00     |17.00     |-10.00    |-9.00     |11,669    |6,442     |845       |105.93      |-0.0750   |59.90     |0                              
2022-07-27|TA209P5300|36.50     |31.00     |34.50     |21.50     |25.00     |25.00     |-11.50    |-11.50    |12,031    |6,264     |622       |167.28      |-0.1074   |58.25     |0                              
2022-07-27|TA209P5400|50.50     |29.50     |50.50     |29.50     |38.00     |37.00     |-12.50    |-13.50    |7,798     |7,413     |43        |157.65      |-0.1505   |56.59     |0                              
2022-07-27|TA209P5500|69.00     |43.00     |70.00     |42.00     |54.00     |53.50     |-15.00    |-15.50    |22,172    |9,543     |223       |632.68      |-0.2060   |54.92     |0                              
2022-07-27|TA209P5600|93.50     |70.00     |97.00     |58.50     |79.50     |76.00     |-14.00    |-17.50    |13,119    |8,365     |112       |517.32      |-0.2749   |53.24     |0                              
2022-07-27|TA209P5700|125.00    |82.00     |131.00    |68.00     |110.00    |105.50    |-15.00    |-19.50    |12,508    |6,863     |1,781     |680.65      |-0.3570   |51.56     |0                              
2022-07-27|TA209P5800|165.00    |81.00     |174.50    |81.00     |150.00    |143.50    |-15.00    |-21.50    |11,390    |3,180     |1,255     |824.31      |-0.4504   |49.89     |0                              
2022-07-27|TA209P5900|215.00    |155.00    |230.00    |148.00    |205.00    |190.50    |-10.00    |-24.50    |4,273     |3,563     |748       |406.81      |-0.5515   |48.25     |1                              
2022-07-27|TA209P6000|276.50    |209.50    |295.50    |209.50    |266.50    |248.50    |-10.00    |-28.00    |3,124     |4,078     |-70       |385.18      |-0.6538   |46.74     |0                              
2022-07-27|TA209P6100|347.50    |278.50    |370.00    |272.00    |350.50    |317.50    |3.00      |-30.00    |540       |1,904     |-90       |87.04       |-0.7481   |45.54     |0                              
2022-07-27|TA209P6200|427.50    |356.50    |455.50    |348.00    |425.50    |396.50    |-2.00     |-31.00    |1,206     |1,891     |360       |235.73      |-0.8270   |44.93     |0                              
2022-07-27|TA209P6300|515.00    |473.00    |530.50    |432.50    |485.00    |483.50    |-30.00    |-31.50    |115       |987       |-33       |27.83       |-0.8853   |44.89     |0                              
2022-07-27|TA209P6400|607.50    |570.00    |620.50    |570.00    |620.50    |575.50    |13.00     |-32.00    |8         |814       |-2        |2.39        |-0.9258   |45.14     |0                              
2022-07-27|TA209P6500|703.00    |702.00    |702.00    |702.00    |702.00    |670.50    |-1.00     |-32.50    |1         |2,580     |-1        |0.35        |-0.9535   |45.51     |0                              
2022-07-27|TA209P6600|800.00    |775.00    |775.00    |775.00    |775.00    |767.50    |-25.00    |-32.50    |6         |1,444     |-3        |2.31        |-0.9718   |45.93     |0                              
2022-07-27|TA209P6700|898.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-32.50    |-32.50    |0         |1,484     |0         |0.00        |-0.9835   |46.37     |0                              
2022-07-27|TA209P6800|997.50    |977.50    |977.50    |977.50    |977.50    |965.00    |-20.00    |-32.50    |4         |880       |2         |1.95        |-0.9907   |46.82     |0                              
2022-07-27|TA209P6900|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-32.00    |-32.00    |0         |683       |0         |0.00        |-0.9950   |47.26     |0                              
2022-07-27|TA209P7000|1,196.50  |1,155.00  |1,171.50  |1,155.00  |1,171.50  |1,164.00  |-25.00    |-32.50    |6         |412       |3         |3.49        |-0.9976   |47.71     |0                              
2022-07-27|TA209P7100|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-32.00    |-32.00    |0         |424       |0         |0.00        |-0.9992   |48.15     |0                              
2022-07-27|TA209P7200|1,396.00  |1,325.00  |1,325.00  |1,295.00  |1,295.00  |1,364.00  |-101.00   |-32.00    |8         |416       |-4        |5.27        |-1.0000   |48.58     |0                              
2022-07-27|TA209P7300|1,496.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,464.00  |-22.00    |-32.00    |6         |309       |0         |4.41        |-1.0000   |49.01     |0                              
2022-07-27|TA209P7400|1,596.00  |1,571.50  |1,571.50  |1,571.50  |1,571.50  |1,564.00  |-24.50    |-32.00    |3         |414       |3         |2.36        |-1.0000   |49.43     |0                              
2022-07-27|TA209P7500|1,696.00  |1,606.50  |1,674.00  |1,606.50  |1,674.00  |1,664.00  |-22.00    |-32.00    |4         |266       |0         |3.31        |-1.0000   |49.84     |0                              
2022-07-27|TA209P7600|1,796.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,764.00  |-21.00    |-32.00    |6         |109       |-3        |5.31        |-1.0000   |50.24     |0                              
2022-07-27|TA209P7700|1,896.00  |1,875.00  |1,875.00  |1,875.00  |1,875.00  |1,864.00  |-21.00    |-32.00    |6         |30        |-3        |5.61        |-1.0000   |50.64     |0                              
2022-07-27|TA209P7800|1,996.00  |1,947.50  |1,947.50  |1,947.50  |1,947.50  |1,964.00  |-48.50    |-32.00    |3         |105       |-3        |2.92        |-1.0000   |51.03     |0                              
2022-07-27|TA209P7900|2,096.00  |2,071.50  |2,077.00  |2,071.50  |2,077.00  |2,064.00  |-19.00    |-32.00    |6         |44        |0         |6.22        |-1.0000   |51.41     |0                              
2022-07-27|TA209P8000|2,196.00  |2,174.00  |2,176.00  |2,174.00  |2,176.00  |2,164.00  |-20.00    |-32.00    |6         |33        |-6        |6.53        |-1.0000   |51.79     |6                              
2022-07-27|TA209P8100|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-32.00    |-32.00    |0         |26        |0         |0.00        |-1.0000   |52.16     |0                              
2022-07-27|TA209P8200|2,396.00  |2,374.00  |2,374.00  |2,374.00  |2,374.00  |2,364.00  |-22.00    |-32.00    |3         |4         |-3        |3.56        |-1.0000   |52.52     |3                              
2022-07-27|TA210C4800|938.00    |0.00      |0.00      |0.00      |0.00      |958.00    |20.00     |20.00     |0         |30        |0         |0.00        |0.8609    |51.18     |0                              
2022-07-27|TA210C4850|896.00    |0.00      |0.00      |0.00      |0.00      |915.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.8484    |50.60     |0                              
2022-07-27|TA210C4900|853.50    |0.00      |0.00      |0.00      |0.00      |873.50    |20.00     |20.00     |0         |54        |0         |0.00        |0.8355    |50.03     |0                              
2022-07-27|TA210C4950|811.50    |0.00      |0.00      |0.00      |0.00      |831.50    |20.00     |20.00     |0         |84        |0         |0.00        |0.8225    |49.47     |0                              
2022-07-27|TA210C5000|771.00    |0.00      |0.00      |0.00      |0.00      |789.50    |18.50     |18.50     |0         |326       |0         |0.00        |0.8090    |48.91     |0                              
2022-07-27|TA210C5100|692.00    |0.00      |0.00      |0.00      |0.00      |710.00    |18.00     |18.00     |0         |209       |0         |0.00        |0.7771    |47.80     |0                              
2022-07-27|TA210C5200|616.00    |667.50    |667.50    |591.00    |603.00    |632.00    |-13.00    |16.00     |107       |363       |-27       |33.53       |0.7432    |46.72     |0                              
2022-07-27|TA210C5300|543.50    |604.50    |611.50    |525.50    |531.50    |559.00    |-12.00    |15.50     |261       |666       |68        |74.81       |0.7046    |45.66     |0                              
2022-07-27|TA210C5400|475.50    |538.00    |538.00    |460.00    |465.00    |489.00    |-10.50    |13.50     |166       |393       |24        |41.49       |0.6631    |44.63     |0                              
2022-07-27|TA210C5500|410.50    |469.50    |469.50    |397.00    |397.00    |423.50    |-13.50    |13.00     |172       |538       |2         |37.28       |0.6181    |43.65     |0                              
2022-07-27|TA210C5600|352.50    |409.00    |409.00    |323.50    |343.50    |363.50    |-9.00     |11.00     |162       |556       |21        |29.62       |0.5701    |42.71     |0                              
2022-07-27|TA210C5700|298.00    |338.00    |346.50    |274.50    |279.50    |307.00    |-18.50    |9.00      |318       |648       |-16       |48.32       |0.5199    |41.82     |0                              
2022-07-27|TA210C5800|249.00    |283.50    |292.00    |230.00    |235.00    |257.50    |-14.00    |8.50      |306       |508       |-41       |39.53       |0.4683    |40.99     |0                              
2022-07-27|TA210C5900|206.50    |239.00    |241.50    |188.00    |193.50    |213.00    |-13.00    |6.50      |364       |661       |-14       |39.36       |0.4164    |40.24     |0                              
2022-07-27|TA210C6000|168.50    |197.50    |199.00    |148.00    |162.00    |173.00    |-6.50     |4.50      |712       |855       |212       |64.14       |0.3644    |39.58     |0                              
2022-07-27|TA210C6100|136.00    |159.00    |161.50    |120.00    |127.00    |140.50    |-9.00     |4.50      |290       |584       |-17       |20.56       |0.3156    |39.02     |0                              
2022-07-27|TA210C6200|109.50    |129.50    |131.50    |94.50     |103.00    |113.00    |-6.50     |3.50      |694       |2,453     |18        |39.25       |0.2696    |38.56     |0                              
2022-07-27|TA210C6300|86.50     |108.00    |108.00    |77.50     |80.50     |89.00     |-6.00     |2.50      |214       |807       |-20       |9.34        |0.2265    |38.22     |0                              
2022-07-27|TA210C6400|68.50     |81.50     |82.00     |61.00     |66.00     |71.00     |-2.50     |2.50      |350       |463       |30        |12.05       |0.1901    |38.00     |0                              
2022-07-27|TA210C6500|54.50     |68.00     |68.00     |45.00     |51.50     |56.00     |-3.00     |1.50      |2,309     |2,410     |-38       |61.57       |0.1578    |37.91     |0                              
2022-07-27|TA210C6600|42.50     |48.50     |50.50     |37.50     |39.50     |44.00     |-3.00     |1.50      |374       |507       |31        |8.15        |0.1296    |37.94     |0                              
2022-07-27|TA210C6700|34.50     |39.50     |40.50     |29.50     |31.00     |35.50     |-3.50     |1.00      |308       |638       |126       |5.52        |0.1077    |38.07     |0                              
2022-07-27|TA210C6800|27.00     |33.00     |33.50     |25.00     |25.00     |28.00     |-2.00     |1.00      |76        |1,075     |-39       |1.14        |0.0879    |38.31     |0                              
2022-07-27|TA210C6900|22.00     |26.00     |26.00     |20.00     |20.50     |23.00     |-1.50     |1.00      |17        |272       |5         |0.19        |0.0736    |38.64     |0                              
2022-07-27|TA210C7000|17.50     |23.00     |23.00     |18.00     |18.00     |18.00     |0.50      |0.50      |97        |829       |-29       |0.98        |0.0603    |39.05     |0                              
2022-07-27|TA210C7100|14.50     |15.00     |15.00     |14.50     |15.00     |15.50     |0.50      |1.00      |31        |189       |9         |0.23        |0.0511    |39.52     |0                              
2022-07-27|TA210C7200|11.50     |13.50     |13.50     |10.00     |10.50     |12.50     |-1.00     |1.00      |280       |1,765     |0         |1.59        |0.0424    |40.03     |0                              
2022-07-27|TA210C7300|10.00     |10.50     |10.50     |9.50      |9.50      |10.50     |-0.50     |0.50      |47        |318       |-5        |0.24        |0.0361    |40.59     |0                              
2022-07-27|TA210C7400|8.00      |9.50      |10.00     |9.00      |9.00      |9.00      |1.00      |1.00      |19        |333       |-5        |0.09        |0.0308    |41.18     |0                              
2022-07-27|TA210C7500|7.00      |8.00      |8.00      |7.00      |7.00      |7.50      |0.00      |0.50      |127       |1,045     |-15       |0.48        |0.0258    |41.79     |0                              
2022-07-27|TA210C7600|6.00      |6.00      |6.00      |6.00      |6.00      |6.50      |0.00      |0.50      |11        |491       |-10       |0.03        |0.0226    |42.42     |0                              
2022-07-27|TA210C7700|5.00      |5.00      |5.00      |5.00      |5.00      |5.50      |0.00      |0.50      |1         |503       |1         |0.00        |0.0196    |43.06     |0                              
2022-07-27|TA210C7800|4.50      |5.00      |5.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |7         |756       |0         |0.02        |0.0167    |43.70     |0                              
2022-07-27|TA210C7900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |749       |0         |0.00        |0.0147    |44.35     |0                              
2022-07-27|TA210C8000|3.50      |4.50      |4.50      |3.00      |4.00      |3.50      |0.50      |0.00      |239       |3,132     |68        |0.47        |0.0130    |44.99     |0                              
2022-07-27|TA210P4800|78.50     |60.00     |82.00     |60.00     |70.00     |72.50     |-8.50     |-6.00     |1,014     |1,978     |126       |37.21       |-0.1371   |51.18     |0                              
2022-07-27|TA210P4850|86.00     |76.00     |88.50     |74.50     |80.50     |80.00     |-5.50     |-6.00     |564       |741       |-65       |23.14       |-0.1495   |50.60     |0                              
2022-07-27|TA210P4900|94.00     |83.00     |99.00     |82.50     |85.50     |87.50     |-8.50     |-6.50     |682       |833       |-36       |30.58       |-0.1622   |50.03     |0                              
2022-07-27|TA210P4950|101.50    |90.00     |108.50    |89.00     |100.00    |95.50     |-1.50     |-6.00     |668       |575       |-137      |32.76       |-0.1752   |49.47     |0                              
2022-07-27|TA210P5000|111.00    |90.00     |118.00    |90.00     |105.00    |103.00    |-6.00     |-8.00     |1,322     |3,798     |-195      |70.43       |-0.1886   |48.91     |0                              
2022-07-27|TA210P5100|132.00    |116.00    |139.50    |112.00    |124.00    |124.00    |-8.00     |-8.00     |411       |1,252     |36        |25.65       |-0.2203   |47.80     |0                              
2022-07-27|TA210P5200|155.50    |135.00    |166.50    |133.50    |146.50    |145.50    |-9.00     |-10.00    |288       |1,119     |88        |21.53       |-0.2541   |46.72     |0                              
2022-07-27|TA210P5300|182.50    |180.00    |191.00    |155.00    |173.00    |172.50    |-9.50     |-10.00    |695       |1,717     |-345      |60.98       |-0.2926   |45.66     |0                              
2022-07-27|TA210P5400|214.50    |200.00    |227.00    |180.00    |205.00    |202.00    |-9.50     |-12.50    |366       |969       |169       |37.43       |-0.3340   |44.63     |0                              
2022-07-27|TA210P5500|249.00    |216.50    |266.50    |216.00    |239.50    |236.00    |-9.50     |-13.00    |173       |1,078     |3         |20.79       |-0.3789   |43.65     |0                              
2022-07-27|TA210P5600|290.50    |253.50    |310.50    |253.50    |280.50    |276.00    |-10.00    |-14.50    |763       |2,330     |-292      |106.98      |-0.4268   |42.71     |0                              
2022-07-27|TA210P5700|336.00    |300.00    |353.50    |295.50    |326.00    |319.00    |-10.00    |-17.00    |588       |682       |139       |92.99       |-0.4770   |41.82     |0                              
2022-07-27|TA210P5800|386.50    |341.00    |401.50    |339.50    |372.00    |369.00    |-14.50    |-17.50    |218       |363       |-44       |40.47       |-0.5287   |40.99     |0                              
2022-07-27|TA210P5900|444.00    |406.00    |469.00    |391.00    |444.50    |424.50    |0.50      |-19.50    |421       |280       |-141      |92.28       |-0.5807   |40.24     |0                              
2022-07-27|TA210P6000|505.00    |449.50    |522.50    |449.50    |505.50    |484.00    |0.50      |-21.00    |155       |160       |-37       |38.13       |-0.6328   |39.58     |0                              
2022-07-27|TA210P6100|572.50    |517.50    |604.00    |514.50    |570.00    |551.50    |-2.50     |-21.00    |84        |219       |22        |23.56       |-0.6816   |39.02     |0                              
2022-07-27|TA210P6200|646.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-22.50    |-22.50    |0         |135       |0         |0.00        |-0.7278   |38.56     |0                              
2022-07-27|TA210P6300|723.00    |725.00    |725.00    |725.00    |725.00    |699.00    |2.00      |-24.00    |1         |195       |0         |0.36        |-0.7711   |38.22     |0                              
2022-07-27|TA210P6400|804.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-23.50    |-23.50    |0         |153       |0         |0.00        |-0.8078   |38.00     |0                              
2022-07-27|TA210P6500|890.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-24.50    |-24.50    |0         |135       |0         |0.00        |-0.8404   |37.91     |0                              
2022-07-27|TA210P6600|978.00    |960.00    |960.00    |960.00    |960.00    |953.50    |-18.00    |-24.50    |12        |175       |-4        |5.75        |-0.8689   |37.94     |0                              
2022-07-27|TA210P6700|1,069.50  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |1,045.00  |-66.50    |-24.50    |1         |127       |0         |0.50        |-0.8912   |38.07     |0                              
2022-07-27|TA210P6800|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-25.50    |-25.50    |0         |100       |0         |0.00        |-0.9114   |38.31     |0                              
2022-07-27|TA210P6900|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-25.00    |-25.00    |0         |132       |0         |0.00        |-0.9260   |38.64     |0                              
2022-07-27|TA210P7000|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-25.00    |-25.00    |0         |102       |0         |0.00        |-0.9397   |39.05     |0                              
2022-07-27|TA210P7100|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-25.00    |-25.00    |0         |64        |0         |0.00        |-0.9493   |39.52     |0                              
2022-07-27|TA210P7200|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,521.50  |-25.00    |-25.00    |0         |74        |0         |0.00        |-0.9583   |40.03     |0                              
2022-07-27|TA210P7300|1,645.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |1,619.50  |-81.00    |-25.50    |1         |93        |1         |0.78        |-0.9650   |40.59     |0                              
2022-07-27|TA210P7400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-25.00    |-25.00    |0         |105       |0         |0.00        |-0.9707   |41.18     |0                              
2022-07-27|TA210P7500|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,816.50  |-25.50    |-25.50    |0         |87        |0         |0.00        |-0.9762   |41.79     |0                              
2022-07-27|TA210P7600|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,915.50  |-25.50    |-25.50    |0         |53        |0         |0.00        |-0.9797   |42.42     |0                              
2022-07-27|TA210P7700|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,014.50  |-25.50    |-25.50    |0         |96        |0         |0.00        |-0.9831   |43.06     |0                              
2022-07-27|TA210P7800|2,139.50  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-25.50    |-25.50    |0         |101       |0         |0.00        |-0.9864   |43.70     |0                              
2022-07-27|TA210P7900|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,213.50  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.9888   |44.35     |0                              
2022-07-27|TA210P8000|2,338.50  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.9908   |44.99     |0                              
2022-07-27|TA211C4800|946.50    |0.00      |0.00      |0.00      |0.00      |952.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8025    |45.26     |0                              
2022-07-27|TA211C4850|907.50    |0.00      |0.00      |0.00      |0.00      |913.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7896    |44.85     |0                              
2022-07-27|TA211C4900|868.50    |0.00      |0.00      |0.00      |0.00      |874.00    |5.50      |5.50      |0         |247       |0         |0.00        |0.7766    |44.46     |0                              
2022-07-27|TA211C4950|829.50    |0.00      |0.00      |0.00      |0.00      |835.00    |5.50      |5.50      |0         |117       |0         |0.00        |0.7634    |44.06     |0                              
2022-07-27|TA211C5000|793.00    |0.00      |0.00      |0.00      |0.00      |797.50    |4.50      |4.50      |0         |138       |0         |0.00        |0.7493    |43.66     |0                              
2022-07-27|TA211C5100|721.00    |0.00      |0.00      |0.00      |0.00      |725.50    |4.50      |4.50      |0         |154       |0         |0.00        |0.7188    |42.87     |0                              
2022-07-27|TA211C5200|650.50    |0.00      |0.00      |0.00      |0.00      |653.50    |3.00      |3.00      |0         |367       |0         |0.00        |0.6874    |42.09     |0                              
2022-07-27|TA211C5300|586.00    |627.00    |630.00    |567.50    |567.50    |588.00    |-18.50    |2.00      |34        |284       |-12       |10.01       |0.6527    |41.32     |0                              
2022-07-27|TA211C5400|521.50    |544.00    |564.00    |483.00    |505.50    |523.00    |-16.00    |1.50      |32        |247       |0         |8.55        |0.6169    |40.56     |0                              
2022-07-27|TA211C5500|464.50    |427.50    |427.50    |425.00    |425.00    |464.50    |-39.50    |0.00      |4         |283       |1         |0.85        |0.5790    |39.82     |0                              
2022-07-27|TA211C5600|408.00    |443.00    |443.00    |376.50    |395.50    |407.50    |-12.50    |-0.50     |17        |207       |9         |3.56        |0.5397    |39.10     |0                              
2022-07-27|TA211C5700|358.50    |390.00    |390.00    |390.00    |390.00    |356.50    |31.50     |-2.00     |6         |270       |0         |1.12        |0.4996    |38.41     |0                              
2022-07-27|TA211C5800|310.50    |287.00    |294.50    |282.50    |293.00    |308.00    |-17.50    |-2.50     |48        |791       |9         |6.98        |0.4583    |37.77     |0                              
2022-07-27|TA211C5900|269.50    |248.00    |249.00    |248.00    |249.00    |266.00    |-20.50    |-3.50     |10        |597       |10        |1.24        |0.4179    |37.21     |0                              
2022-07-27|TA211C6000|230.50    |254.00    |260.50    |213.50    |213.50    |226.50    |-17.00    |-4.00     |27        |783       |10        |3.39        |0.3771    |36.74     |0                              
2022-07-27|TA211C6100|198.50    |209.50    |216.50    |173.50    |173.50    |195.00    |-25.00    |-3.50     |42        |724       |-1        |4.07        |0.3392    |36.37     |0                              
2022-07-27|TA211C6200|168.00    |190.00    |190.00    |145.00    |155.00    |164.50    |-13.00    |-3.50     |125       |578       |-42       |10.10       |0.3017    |36.11     |0                              
2022-07-27|TA211C6300|145.00    |161.50    |161.50    |141.50    |141.50    |141.00    |-3.50     |-4.00     |67        |304       |12        |4.99        |0.2686    |35.92     |0                              
2022-07-27|TA211C6400|123.00    |123.50    |125.50    |119.00    |119.00    |118.00    |-4.00     |-5.00     |90        |195       |-20       |5.47        |0.2360    |35.78     |0                              
2022-07-27|TA211C6500|106.50    |118.00    |118.00    |89.00     |101.50    |101.00    |-5.00     |-5.50     |175       |378       |-42       |8.97        |0.2083    |35.68     |0                              
2022-07-27|TA211C6600|92.00     |95.50     |95.50     |78.00     |78.50     |84.00     |-13.50    |-8.00     |141       |278       |-20       |6.15        |0.1810    |35.61     |0                              
2022-07-27|TA211C6700|80.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.50     |-8.50     |0         |134       |0         |0.00        |0.1583    |35.56     |0                              
2022-07-27|TA211C6800|70.50     |59.00     |59.00     |59.00     |59.00     |59.50     |-11.50    |-11.00    |3         |326       |0         |0.09        |0.1364    |35.52     |0                              
2022-07-27|TA211C6900|61.00     |48.00     |50.00     |48.00     |50.00     |49.50     |-11.00    |-11.50    |15        |208       |-3        |0.37        |0.1179    |35.48     |0                              
2022-07-27|TA211C7000|54.50     |43.00     |43.00     |43.00     |43.00     |41.50     |-11.50    |-13.00    |9         |93        |6         |0.19        |0.1010    |35.46     |0                              
2022-07-27|TA211C7100|48.50     |36.50     |36.50     |33.00     |34.00     |34.00     |-14.50    |-14.50    |20        |64        |0         |0.34        |0.0861    |35.44     |0                              
2022-07-27|TA211C7200|43.00     |31.50     |31.50     |31.50     |31.50     |28.50     |-11.50    |-14.50    |3         |133       |0         |0.05        |0.0736    |35.42     |0                              
2022-07-27|TA211C7300|38.50     |27.50     |27.50     |27.50     |27.50     |23.00     |-11.00    |-15.50    |3         |189       |3         |0.04        |0.0616    |35.41     |0                              
2022-07-27|TA211C7400|35.00     |23.50     |23.50     |23.50     |23.50     |19.00     |-11.50    |-16.00    |3         |81        |0         |0.04        |0.0527    |35.40     |0                              
2022-07-27|TA211C7500|31.50     |20.00     |20.00     |20.00     |20.00     |15.50     |-11.50    |-16.00    |3         |102       |0         |0.03        |0.0438    |35.39     |0                              
2022-07-27|TA211C7600|28.00     |17.50     |17.50     |17.50     |17.50     |13.00     |-10.50    |-15.00    |3         |154       |0         |0.03        |0.0369    |35.38     |0                              
2022-07-27|TA211C7700|25.50     |15.00     |15.00     |15.00     |15.00     |10.50     |-10.50    |-15.00    |3         |141       |0         |0.02        |0.0309    |35.38     |0                              
2022-07-27|TA211C7800|23.50     |12.50     |12.50     |12.50     |12.50     |8.50      |-11.00    |-15.00    |3         |153       |3         |0.02        |0.0253    |35.37     |0                              
2022-07-27|TA211C7900|21.00     |11.00     |11.00     |11.00     |11.00     |7.00      |-10.00    |-14.00    |3         |192       |0         |0.02        |0.0214    |35.37     |0                              
2022-07-27|TA211P4800|143.00    |135.50    |149.00    |134.00    |140.00    |138.50    |-3.00     |-4.50     |332       |604       |-19       |23.00       |-0.1930   |45.26     |0                              
2022-07-27|TA211P4850|153.50    |135.00    |159.50    |135.00    |150.00    |149.50    |-3.50     |-4.00     |225       |333       |-76       |16.72       |-0.2057   |44.85     |0                              
2022-07-27|TA211P4900|164.50    |150.50    |166.50    |150.50    |166.50    |160.00    |2.00      |-4.50     |50        |599       |-20       |3.91        |-0.2186   |44.46     |0                              
2022-07-27|TA211P4950|175.00    |165.00    |181.00    |165.00    |181.00    |170.50    |6.00      |-4.50     |57        |389       |-37       |5.04        |-0.2318   |44.06     |0                              
2022-07-27|TA211P5000|188.50    |174.00    |200.50    |172.50    |183.00    |182.50    |-5.50     |-6.00     |111       |4,070     |34        |10.28       |-0.2457   |43.66     |0                              
2022-07-27|TA211P5100|216.00    |198.00    |225.00    |198.00    |214.50    |210.00    |-1.50     |-6.00     |59        |2,625     |17        |6.32        |-0.2760   |42.87     |0                              
2022-07-27|TA211P5200|245.00    |235.00    |250.00    |232.00    |250.00    |237.50    |5.00      |-7.50     |21        |1,189     |1         |2.46        |-0.3073   |42.09     |0                              
2022-07-27|TA211P5300|280.00    |252.00    |252.00    |251.50    |251.50    |272.00    |-28.50    |-8.00     |11        |500       |1         |1.38        |-0.3418   |41.32     |0                              
2022-07-27|TA211P5400|314.50    |285.00    |285.00    |285.00    |285.00    |306.50    |-29.50    |-8.00     |10        |484       |0         |1.43        |-0.3775   |40.56     |0                              
2022-07-27|TA211P5500|357.00    |323.00    |366.50    |323.00    |347.50    |347.50    |-9.50     |-9.50     |7         |610       |5         |1.25        |-0.4153   |39.82     |0                              
2022-07-27|TA211P5600|400.00    |364.50    |399.00    |364.50    |390.00    |389.50    |-10.00    |-10.50    |5         |437       |0         |0.96        |-0.4546   |39.10     |0                              
2022-07-27|TA211P5700|450.00    |407.50    |457.00    |407.50    |457.00    |438.00    |7.00      |-12.00    |11        |297       |-5        |2.35        |-0.4947   |38.41     |0                              
2022-07-27|TA211P5800|501.50    |500.00    |512.00    |500.00    |512.00    |489.00    |10.50     |-12.50    |4         |294       |1         |1.02        |-0.5361   |37.77     |0                              
2022-07-27|TA211P5900|560.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-13.50    |-13.50    |0         |245       |0         |0.00        |-0.5766   |37.21     |0                              
2022-07-27|TA211P6000|620.00    |631.50    |636.00    |631.50    |632.00    |606.50    |12.00     |-13.50    |12        |180       |-7        |3.74        |-0.6176   |36.74     |0                              
2022-07-27|TA211P6100|687.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-13.50    |-13.50    |0         |81        |0         |0.00        |-0.6556   |36.37     |0                              
2022-07-27|TA211P6200|757.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-14.00    |-14.00    |0         |48        |0         |0.00        |-0.6935   |36.11     |0                              
2022-07-27|TA211P6300|833.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-14.00    |-14.00    |0         |126       |0         |0.00        |-0.7268   |35.92     |0                              
2022-07-27|TA211P6400|911.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.7598   |35.78     |0                              
2022-07-27|TA211P6500|994.00    |0.00      |0.00      |0.00      |0.00      |978.50    |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.7879   |35.68     |0                              
2022-07-27|TA211P6600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-18.00    |-18.00    |0         |27        |0         |0.00        |-0.8156   |35.61     |0                              
2022-07-27|TA211P6700|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.8389   |35.56     |0                              
2022-07-27|TA211P6800|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.8613   |35.52     |0                              
2022-07-27|TA211P6900|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.8804   |35.48     |0                              
2022-07-27|TA211P7000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8979   |35.46     |0                              
2022-07-27|TA211P7100|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9135   |35.44     |0                              
2022-07-27|TA211P7200|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9267   |35.42     |0                              
2022-07-27|TA211P7300|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,698.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9396   |35.41     |0                              
2022-07-27|TA211P7400|1,819.50  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9493   |35.40     |0                              
2022-07-27|TA211P7500|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,891.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9590   |35.39     |0                              
2022-07-27|TA211P7600|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,988.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9668   |35.38     |0                              
2022-07-27|TA211P7700|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,086.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9738   |35.38     |0                              
2022-07-27|TA211P7800|2,207.50  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9804   |35.37     |0                              
2022-07-27|TA211P7900|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,283.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9853   |35.37     |0                              
2022-07-27|TA212C4800|915.50    |0.00      |0.00      |0.00      |0.00      |936.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7859    |41.39     |0                              
2022-07-27|TA212C4850|877.50    |0.00      |0.00      |0.00      |0.00      |898.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7730    |41.08     |0                              
2022-07-27|TA212C4900|841.50    |0.00      |0.00      |0.00      |0.00      |859.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7600    |40.78     |0                              
2022-07-27|TA212C4950|807.00    |0.00      |0.00      |0.00      |0.00      |823.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.7458    |40.48     |0                              
2022-07-27|TA212C5000|772.50    |0.00      |0.00      |0.00      |0.00      |787.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.7310    |40.20     |0                              
2022-07-27|TA212C5100|704.00    |0.00      |0.00      |0.00      |0.00      |717.50    |13.50     |13.50     |0         |45        |0         |0.00        |0.7009    |39.64     |0                              
2022-07-27|TA212C5200|642.00    |0.00      |0.00      |0.00      |0.00      |651.50    |9.50      |9.50      |0         |19        |0         |0.00        |0.6687    |39.12     |0                              
2022-07-27|TA212C5300|580.50    |0.00      |0.00      |0.00      |0.00      |588.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.6350    |38.63     |0                              
2022-07-27|TA212C5400|524.50    |0.00      |0.00      |0.00      |0.00      |529.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.6002    |38.18     |0                              
2022-07-27|TA212C5500|470.50    |0.00      |0.00      |0.00      |0.00      |474.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5642    |37.76     |0                              
2022-07-27|TA212C5600|420.00    |0.00      |0.00      |0.00      |0.00      |421.50    |1.50      |1.50      |0         |27        |0         |0.00        |0.5275    |37.38     |0                              
2022-07-27|TA212C5700|374.00    |0.00      |0.00      |0.00      |0.00      |376.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4908    |37.04     |0                              
2022-07-27|TA212C5800|329.50    |0.00      |0.00      |0.00      |0.00      |330.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.4537    |36.74     |0                              
2022-07-27|TA212C5900|291.00    |0.00      |0.00      |0.00      |0.00      |293.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4182    |36.48     |0                              
2022-07-27|TA212C6000|252.50    |0.00      |0.00      |0.00      |0.00      |256.00    |3.50      |3.50      |0         |37        |0         |0.00        |0.3824    |36.26     |0                              
2022-07-27|TA212C6100|221.50    |0.00      |0.00      |0.00      |0.00      |225.50    |4.00      |4.00      |0         |42        |0         |0.00        |0.3492    |36.08     |0                              
2022-07-27|TA212C6200|190.00    |0.00      |0.00      |0.00      |0.00      |196.50    |6.50      |6.50      |0         |66        |0         |0.00        |0.3165    |35.94     |0                              
2022-07-27|TA212C6300|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |66        |0         |0.00        |0.2863    |35.84     |0                              
2022-07-27|TA212C6400|143.50    |0.00      |0.00      |0.00      |0.00      |149.50    |6.00      |6.00      |0         |66        |0         |0.00        |0.2580    |35.78     |0                              
2022-07-27|TA212C6500|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |69        |0         |0.00        |0.2311    |35.76     |0                              
2022-07-27|TA212C6600|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |87        |0         |0.00        |0.2078    |35.77     |0                              
2022-07-27|TA212C6700|94.50     |95.00     |95.00     |95.00     |95.00     |98.00     |0.50      |3.50      |3         |102       |3         |0.14        |0.1849    |35.82     |0                              
2022-07-27|TA212C6800|83.00     |82.50     |82.50     |82.50     |82.50     |85.50     |-0.50     |2.50      |3         |106       |3         |0.12        |0.1657    |35.89     |0                              
2022-07-27|TA212C6900|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |102       |0         |0.00        |0.1479    |35.99     |0                              
2022-07-27|TA212C7000|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |132       |0         |0.00        |0.1307    |36.12     |0                              
2022-07-27|TA212C7100|54.00     |53.50     |53.50     |53.50     |53.50     |57.00     |-0.50     |3.00      |3         |99        |3         |0.08        |0.1176    |36.27     |0                              
2022-07-27|TA212C7200|46.00     |47.00     |47.00     |47.00     |47.00     |50.00     |1.00      |4.00      |3         |111       |3         |0.07        |0.1047    |36.44     |0                              
2022-07-27|TA212C7300|40.00     |0.00      |0.00      |0.00      |0.00      |43.00     |3.00      |3.00      |0         |102       |0         |0.00        |0.0925    |36.63     |0                              
2022-07-27|TA212C7400|34.50     |0.00      |0.00      |0.00      |0.00      |38.50     |4.00      |4.00      |0         |102       |0         |0.00        |0.0834    |36.83     |0                              
2022-07-27|TA212C7500|29.00     |0.00      |0.00      |0.00      |0.00      |34.00     |5.00      |5.00      |0         |138       |0         |0.00        |0.0745    |37.05     |0                              
2022-07-27|TA212C7600|25.00     |0.00      |0.00      |0.00      |0.00      |29.50     |4.50      |4.50      |0         |138       |0         |0.00        |0.0658    |37.28     |0                              
2022-07-27|TA212C7700|22.00     |0.00      |0.00      |0.00      |0.00      |26.50     |4.50      |4.50      |0         |168       |0         |0.00        |0.0594    |37.53     |0                              
2022-07-27|TA212C7800|18.50     |0.00      |0.00      |0.00      |0.00      |23.50     |5.00      |5.00      |0         |188       |0         |0.00        |0.0536    |37.78     |0                              
2022-07-27|TA212P4800|168.50    |149.50    |159.00    |149.50    |155.00    |157.50    |-13.50    |-11.00    |45        |129       |36        |3.49        |-0.2083   |41.39     |0                              
2022-07-27|TA212P4850|180.50    |167.50    |167.50    |167.50    |167.50    |169.00    |-13.00    |-11.50    |3         |73        |3         |0.25        |-0.2210   |41.08     |0                              
2022-07-27|TA212P4900|194.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-14.00    |-14.00    |0         |198       |0         |0.00        |-0.2338   |40.78     |0                              
2022-07-27|TA212P4950|209.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.00    |-16.00    |0         |410       |0         |0.00        |-0.2479   |40.48     |0                              
2022-07-27|TA212P5000|224.50    |203.50    |203.50    |203.50    |203.50    |208.00    |-21.00    |-16.50    |4         |389       |1         |0.41        |-0.2625   |40.20     |0                              
2022-07-27|TA212P5100|255.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-18.00    |-18.00    |0         |104       |0         |0.00        |-0.2924   |39.64     |0                              
2022-07-27|TA212P5200|292.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-22.50    |-22.50    |0         |133       |0         |0.00        |-0.3244   |39.12     |0                              
2022-07-27|TA212P5300|330.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-24.00    |-24.00    |0         |100       |0         |0.00        |-0.3579   |38.63     |0                              
2022-07-27|TA212P5400|373.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-27.50    |-27.50    |0         |92        |0         |0.00        |-0.3926   |38.18     |0                              
2022-07-27|TA212P5500|419.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-28.00    |-28.00    |0         |88        |0         |0.00        |-0.4286   |37.76     |0                              
2022-07-27|TA212P5600|468.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-30.50    |-30.50    |0         |106       |0         |0.00        |-0.4652   |37.38     |0                              
2022-07-27|TA212P5700|521.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-30.00    |-30.00    |0         |61        |0         |0.00        |-0.5019   |37.04     |0                              
2022-07-27|TA212P5800|576.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-31.00    |-31.00    |0         |47        |0         |0.00        |-0.5392   |36.74     |0                              
2022-07-27|TA212P5900|636.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-30.00    |-30.00    |0         |42        |0         |0.00        |-0.5748   |36.48     |0                              
2022-07-27|TA212P6000|697.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-28.50    |-28.50    |0         |46        |0         |0.00        |-0.6109   |36.26     |0                              
2022-07-27|TA212P6100|765.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.6443   |36.08     |0                              
2022-07-27|TA212P6200|833.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.6773   |35.94     |0                              
2022-07-27|TA212P6300|907.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-25.00    |-25.00    |0         |14        |0         |0.00        |-0.7078   |35.84     |0                              
2022-07-27|TA212P6400|986.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.7364   |35.78     |0                              
2022-07-27|TA212P6500|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7639   |35.76     |0                              
2022-07-27|TA212P6600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7875   |35.77     |0                              
2022-07-27|TA212P6700|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8110   |35.82     |0                              
2022-07-27|TA212P6800|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8308   |35.89     |0                              
2022-07-27|TA212P6900|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8492   |35.99     |0                              
2022-07-27|TA212P7000|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8670   |36.12     |0                              
2022-07-27|TA212P7100|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8808   |36.27     |0                              
2022-07-27|TA212P7200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.8944   |36.44     |0                              
2022-07-27|TA212P7300|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9073   |36.63     |0                              
2022-07-27|TA212P7400|1,873.50  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9170   |36.83     |0                              
2022-07-27|TA212P7500|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,940.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9267   |37.05     |0                              
2022-07-27|TA212P7600|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9361   |37.28     |0                              
2022-07-27|TA212P7700|2,160.50  |0.00      |0.00      |0.00      |0.00      |2,133.00  |-27.50    |-27.50    |0         |1         |0         |0.00        |-0.9432   |37.53     |0                              
2022-07-27|TA212P7800|2,257.50  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9499   |37.78     |0                              
2022-07-27|TA301C4800|889.50    |0.00      |0.00      |0.00      |0.00      |903.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7660    |37.29     |0                              
2022-07-27|TA301C4850|854.50    |0.00      |0.00      |0.00      |0.00      |866.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7524    |37.16     |0                              
2022-07-27|TA301C4900|819.50    |822.00    |822.00    |822.00    |822.00    |833.00    |2.50      |13.50     |3         |21        |3         |1.23        |0.7378    |37.02     |0                              
2022-07-27|TA301C4950|784.50    |788.00    |788.00    |788.00    |788.00    |799.00    |3.50      |14.50     |3         |18        |3         |1.18        |0.7230    |36.89     |0                              
2022-07-27|TA301C5000|750.00    |755.00    |755.00    |755.00    |755.00    |765.50    |5.00      |15.50     |3         |18        |3         |1.13        |0.7083    |36.75     |0                              
2022-07-27|TA301C5100|686.00    |0.00      |0.00      |0.00      |0.00      |700.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.6777    |36.49     |0                              
2022-07-27|TA301C5200|624.00    |0.00      |0.00      |0.00      |0.00      |640.00    |16.00     |16.00     |0         |21        |0         |0.00        |0.6457    |36.23     |0                              
2022-07-27|TA301C5300|566.00    |0.00      |0.00      |0.00      |0.00      |580.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.6132    |35.97     |0                              
2022-07-27|TA301C5400|512.50    |0.00      |0.00      |0.00      |0.00      |528.00    |15.50     |15.50     |0         |24        |0         |0.00        |0.5797    |35.72     |0                              
2022-07-27|TA301C5500|460.50    |0.00      |0.00      |0.00      |0.00      |475.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.5459    |35.46     |0                              
2022-07-27|TA301C5600|416.50    |0.00      |0.00      |0.00      |0.00      |428.50    |12.00     |12.00     |0         |20        |0         |0.00        |0.5120    |35.22     |0                              
2022-07-27|TA301C5700|373.00    |0.00      |0.00      |0.00      |0.00      |383.50    |10.50     |10.50     |0         |24        |0         |0.00        |0.4780    |34.97     |0                              
2022-07-27|TA301C5800|336.00    |0.00      |0.00      |0.00      |0.00      |342.00    |6.00      |6.00      |0         |54        |0         |0.00        |0.4442    |34.73     |0                              
2022-07-27|TA301C5900|302.00    |0.00      |0.00      |0.00      |0.00      |304.50    |2.50      |2.50      |0         |125       |0         |0.00        |0.4112    |34.49     |0                              
2022-07-27|TA301C6000|270.00    |279.00    |279.00    |279.00    |279.00    |269.00    |9.00      |-1.00     |1         |140       |0         |0.14        |0.3784    |34.34     |0                              
2022-07-27|TA301C6100|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.3497    |34.41     |0                              
2022-07-27|TA301C6200|220.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.50     |-3.50     |0         |51        |0         |0.00        |0.3213    |34.49     |0                              
2022-07-27|TA301C6300|199.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.50     |-6.50     |0         |125       |0         |0.00        |0.2946    |34.56     |0                              
2022-07-27|TA301C6400|182.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.00     |-9.00     |0         |83        |0         |0.00        |0.2701    |34.63     |0                              
2022-07-27|TA301C6500|165.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-13.00    |-13.00    |0         |99        |0         |0.00        |0.2457    |34.70     |0                              
2022-07-27|TA301C6600|151.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-15.00    |-15.00    |0         |75        |0         |0.00        |0.2243    |34.77     |0                              
2022-07-27|TA301C6700|140.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-19.00    |-19.00    |0         |119       |0         |0.00        |0.2042    |34.84     |0                              
2022-07-27|TA301C6800|130.00    |130.00    |130.00    |101.50    |101.50    |106.50    |-28.50    |-23.50    |4         |84        |2         |0.22        |0.1841    |34.91     |0                              
2022-07-27|TA301C6900|119.50    |99.50     |99.50     |92.50     |92.50     |95.00     |-27.00    |-24.50    |6         |84        |6         |0.29        |0.1676    |34.97     |0                              
2022-07-27|TA301C7000|111.50    |83.50     |83.50     |81.00     |81.00     |84.50     |-30.50    |-27.00    |12        |106       |0         |0.50        |0.1516    |35.04     |0                              
2022-07-27|TA301C7100|105.00    |0.00      |0.00      |0.00      |0.00      |73.50     |-31.50    |-31.50    |0         |55        |0         |0.00        |0.1357    |35.10     |0                              
2022-07-27|TA301C7200|98.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-33.00    |-33.00    |0         |48        |0         |0.00        |0.1230    |35.16     |0                              
2022-07-27|TA301C7300|92.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-34.00    |-34.00    |0         |73        |0         |0.00        |0.1109    |35.22     |0                              
2022-07-27|TA301C7400|86.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-35.50    |-35.50    |0         |46        |0         |0.00        |0.0988    |35.28     |0                              
2022-07-27|TA301C7500|82.00     |40.50     |44.00     |40.00     |44.00     |44.50     |-38.00    |-37.50    |15        |188       |-15       |0.31        |0.0890    |35.34     |0                              
2022-07-27|TA301C7600|78.00     |39.50     |39.50     |39.50     |39.50     |39.50     |-38.50    |-38.50    |5         |137       |-5        |0.10        |0.0801    |35.40     |0                              
2022-07-27|TA301C7700|74.00     |41.00     |44.00     |33.00     |44.00     |34.50     |-30.00    |-39.50    |21        |595       |-3        |0.39        |0.0713    |35.46     |0                              
2022-07-27|TA301P4800|199.50    |192.00    |200.00    |121.00    |156.00    |181.50    |-43.50    |-18.00    |77        |52        |28        |6.22        |-0.2262   |37.29     |0                              
2022-07-27|TA301P4850|214.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-19.00    |-19.00    |0         |574       |0         |0.00        |-0.2396   |37.16     |0                              
2022-07-27|TA301P4900|229.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-18.50    |-18.50    |0         |172       |0         |0.00        |-0.2540   |37.02     |0                              
2022-07-27|TA301P4950|243.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-17.00    |-17.00    |0         |123       |0         |0.00        |-0.2685   |36.89     |0                              
2022-07-27|TA301P5000|258.50    |578.50    |578.50    |474.50    |474.50    |242.00    |216.00    |-16.50    |2         |344       |0         |0.53        |-0.2832   |36.75     |0                              
2022-07-27|TA301P5100|293.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.00    |-17.00    |0         |111       |0         |0.00        |-0.3134   |36.49     |0                              
2022-07-27|TA301P5200|331.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.00    |-16.00    |0         |109       |0         |0.00        |-0.3452   |36.23     |0                              
2022-07-27|TA301P5300|371.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.3776   |35.97     |0                              
2022-07-27|TA301P5400|417.50    |441.50    |441.50    |441.50    |441.50    |401.00    |24.00     |-16.50    |1         |131       |-1        |0.22        |-0.4109   |35.72     |0                              
2022-07-27|TA301P5500|464.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-17.00    |-17.00    |0         |115       |0         |0.00        |-0.4447   |35.46     |0                              
2022-07-27|TA301P5600|519.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-20.00    |-20.00    |0         |163       |0         |0.00        |-0.4786   |35.22     |0                              
2022-07-27|TA301P5700|575.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-21.00    |-21.00    |0         |57        |0         |0.00        |-0.5127   |34.97     |0                              
2022-07-27|TA301P5800|637.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-25.50    |-25.50    |0         |80        |0         |0.00        |-0.5466   |34.73     |0                              
2022-07-27|TA301P5900|702.00    |699.00    |699.00    |699.00    |699.00    |673.00    |-3.00     |-29.00    |3         |62        |0         |1.05        |-0.5797   |34.49     |0                              
2022-07-27|TA301P6000|769.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-33.00    |-33.00    |0         |32        |0         |0.00        |-0.6129   |34.34     |0                              
2022-07-27|TA301P6100|843.00    |770.00    |835.00    |526.00    |526.00    |809.50    |-317.00   |-33.50    |5         |30        |1         |1.90        |-0.6418   |34.41     |0                              
2022-07-27|TA301P6200|918.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-35.50    |-35.50    |0         |34        |0         |0.00        |-0.6707   |34.49     |0                              
2022-07-27|TA301P6300|996.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-38.00    |-38.00    |0         |38        |0         |0.00        |-0.6978   |34.56     |0                              
2022-07-27|TA301P6400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-41.00    |-41.00    |0         |20        |0         |0.00        |-0.7227   |34.63     |0                              
2022-07-27|TA301P6500|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-44.50    |-44.50    |0         |20        |0         |0.00        |-0.7477   |34.70     |0                              
2022-07-27|TA301P6600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-47.00    |-47.00    |0         |5         |0         |0.00        |-0.7696   |34.77     |0                              
2022-07-27|TA301P6700|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.7903   |34.84     |0                              
2022-07-27|TA301P6800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-55.00    |-55.00    |0         |8         |0         |0.00        |-0.8111   |34.91     |0                              
2022-07-27|TA301P6900|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |-0.8283   |34.97     |0                              
2022-07-27|TA301P7000|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-58.50    |-58.50    |0         |5         |0         |0.00        |-0.8450   |35.04     |0                              
2022-07-27|TA301P7100|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-62.50    |-62.50    |0         |7         |0         |0.00        |-0.8617   |35.10     |0                              
2022-07-27|TA301P7200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,725.50  |-63.50    |-63.50    |0         |4         |0         |0.00        |-0.8752   |35.16     |0                              
2022-07-27|TA301P7300|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,817.50  |-65.00    |-65.00    |0         |5         |0         |0.00        |-0.8882   |35.22     |0                              
2022-07-27|TA301P7400|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9012   |35.28     |0                              
2022-07-27|TA301P7500|2,071.50  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9120   |35.34     |0                              
2022-07-27|TA301P7600|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,098.50  |-68.50    |-68.50    |0         |43        |0         |0.00        |-0.9219   |35.40     |0                              
2022-07-27|TA301P7700|2,262.50  |0.00      |0.00      |0.00      |0.00      |2,193.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9318   |35.46     |0                              
2022-07-27|TA302C4850|811.50    |0.00      |0.00      |0.00      |0.00      |893.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.7386    |36.27     |0                              
2022-07-27|TA302C4900|779.00    |0.00      |0.00      |0.00      |0.00      |860.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7248    |36.20     |0                              
2022-07-27|TA302C4950|749.00    |0.00      |0.00      |0.00      |0.00      |827.50    |78.50     |78.50     |0         |3         |0         |0.00        |0.7109    |36.14     |0                              
2022-07-27|TA302C5000|719.50    |0.00      |0.00      |0.00      |0.00      |794.50    |75.00     |75.00     |0         |6         |0         |0.00        |0.6971    |36.07     |0                              
2022-07-27|TA302C5100|661.50    |0.00      |0.00      |0.00      |0.00      |735.00    |73.50     |73.50     |0         |3         |0         |0.00        |0.6678    |35.94     |0                              
2022-07-27|TA302C5200|606.50    |0.00      |0.00      |0.00      |0.00      |676.50    |70.00     |70.00     |0         |3         |0         |0.00        |0.6382    |35.81     |0                              
2022-07-27|TA302C5300|556.00    |0.00      |0.00      |0.00      |0.00      |621.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.6082    |35.69     |0                              
2022-07-27|TA302C5400|506.00    |0.00      |0.00      |0.00      |0.00      |570.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.5778    |35.56     |0                              
2022-07-27|TA302C5500|462.50    |0.00      |0.00      |0.00      |0.00      |520.00    |57.50     |57.50     |0         |9         |0         |0.00        |0.5472    |35.44     |0                              
2022-07-27|TA302C5600|420.00    |0.00      |0.00      |0.00      |0.00      |475.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.5169    |35.32     |0                              
2022-07-27|TA302C5700|380.00    |0.00      |0.00      |0.00      |0.00      |433.00    |53.00     |53.00     |0         |6         |0         |0.00        |0.4866    |35.20     |0                              
2022-07-27|TA302C5800|345.00    |0.00      |0.00      |0.00      |0.00      |391.50    |46.50     |46.50     |0         |6         |0         |0.00        |0.4565    |35.08     |0                              
2022-07-27|TA302C5900|310.00    |0.00      |0.00      |0.00      |0.00      |356.50    |46.50     |46.50     |0         |15        |0         |0.00        |0.4277    |34.97     |0                              
2022-07-27|TA302C6000|279.00    |0.00      |0.00      |0.00      |0.00      |321.50    |42.50     |42.50     |0         |15        |0         |0.00        |0.3988    |34.85     |0                              
2022-07-27|TA302C6100|251.00    |0.00      |0.00      |0.00      |0.00      |289.00    |38.00     |38.00     |0         |15        |0         |0.00        |0.3709    |34.74     |0                              
2022-07-27|TA302C6200|223.00    |0.00      |0.00      |0.00      |0.00      |261.00    |38.00     |38.00     |0         |10        |0         |0.00        |0.3445    |34.63     |0                              
2022-07-27|TA302C6300|201.00    |0.00      |0.00      |0.00      |0.00      |233.00    |32.00     |32.00     |0         |42        |0         |0.00        |0.3179    |34.52     |0                              
2022-07-27|TA302C6400|179.00    |0.00      |0.00      |0.00      |0.00      |209.00    |30.00     |30.00     |0         |42        |0         |0.00        |0.2934    |34.41     |0                              
2022-07-27|TA302C6500|157.50    |0.00      |0.00      |0.00      |0.00      |187.50    |30.00     |30.00     |0         |30        |0         |0.00        |0.2701    |34.31     |0                              
2022-07-27|TA302C6600|141.50    |155.50    |155.50    |155.50    |155.50    |166.00    |14.00     |24.50     |3         |37        |3         |0.23        |0.2471    |34.25     |0                              
2022-07-27|TA302C6700|127.50    |0.00      |0.00      |0.00      |0.00      |151.00    |23.50     |23.50     |0         |48        |0         |0.00        |0.2283    |34.37     |0                              
2022-07-27|TA302C6800|113.50    |0.00      |0.00      |0.00      |0.00      |137.00    |23.50     |23.50     |0         |39        |0         |0.00        |0.2106    |34.49     |0                              
2022-07-27|TA302C6900|103.50    |0.00      |0.00      |0.00      |0.00      |122.50    |19.00     |19.00     |0         |38        |0         |0.00        |0.1931    |34.60     |0                              
2022-07-27|TA302C7000|93.50     |102.50    |102.50    |102.50    |102.50    |110.50    |9.00      |17.00     |3         |42        |3         |0.15        |0.1773    |34.72     |0                              
2022-07-27|TA302C7100|83.00     |91.50     |91.50     |91.50     |91.50     |100.50    |8.50      |17.50     |3         |27        |3         |0.14        |0.1634    |34.83     |0                              
2022-07-27|TA302C7200|75.00     |81.50     |81.50     |81.50     |81.50     |90.50     |6.50      |15.50     |3         |27        |3         |0.12        |0.1497    |34.94     |0                              
2022-07-27|TA302C7300|68.00     |73.00     |73.00     |73.00     |73.00     |80.50     |5.00      |12.50     |3         |44        |0         |0.11        |0.1360    |35.05     |0                              
2022-07-27|TA302C7400|61.00     |0.00      |0.00      |0.00      |0.00      |73.50     |12.50     |12.50     |0         |51        |0         |0.00        |0.1255    |35.15     |0                              
2022-07-27|TA302C7500|54.00     |0.00      |0.00      |0.00      |0.00      |66.50     |12.50     |12.50     |0         |54        |0         |0.00        |0.1151    |35.26     |0                              
2022-07-27|TA302C7600|49.00     |0.00      |0.00      |0.00      |0.00      |59.50     |10.50     |10.50     |0         |93        |0         |0.00        |0.1049    |35.36     |0                              
2022-07-27|TA302C7700|44.50     |0.00      |0.00      |0.00      |0.00      |53.00     |8.50      |8.50      |0         |114       |0         |0.00        |0.0952    |35.46     |0                              
2022-07-27|TA302P4850|260.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.2515   |36.27     |0                              
2022-07-27|TA302P4900|276.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-31.50    |-31.50    |0         |21        |0         |0.00        |-0.2651   |36.20     |0                              
2022-07-27|TA302P4950|296.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-34.50    |-34.50    |0         |163       |0         |0.00        |-0.2787   |36.14     |0                              
2022-07-27|TA302P5000|316.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-38.00    |-38.00    |0         |223       |0         |0.00        |-0.2925   |36.07     |0                              
2022-07-27|TA302P5100|357.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-39.50    |-39.50    |0         |126       |0         |0.00        |-0.3213   |35.94     |0                              
2022-07-27|TA302P5200|401.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-43.00    |-43.00    |0         |101       |0         |0.00        |-0.3507   |35.81     |0                              
2022-07-27|TA302P5300|449.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-48.00    |-48.00    |0         |79        |0         |0.00        |-0.3805   |35.69     |0                              
2022-07-27|TA302P5400|498.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-48.00    |-48.00    |0         |57        |0         |0.00        |-0.4109   |35.56     |0                              
2022-07-27|TA302P5500|553.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-55.50    |-55.50    |0         |51        |0         |0.00        |-0.4415   |35.44     |0                              
2022-07-27|TA302P5600|610.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-57.50    |-57.50    |0         |36        |0         |0.00        |-0.4717   |35.32     |0                              
2022-07-27|TA302P5700|668.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-59.50    |-59.50    |0         |53        |0         |0.00        |-0.5021   |35.20     |0                              
2022-07-27|TA302P5800|732.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-66.00    |-66.00    |0         |33        |0         |0.00        |-0.5324   |35.08     |0                              
2022-07-27|TA302P5900|796.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-66.00    |-66.00    |0         |21        |0         |0.00        |-0.5613   |34.97     |0                              
2022-07-27|TA302P6000|864.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-70.50    |-70.50    |0         |15        |0         |0.00        |-0.5905   |34.85     |0                              
2022-07-27|TA302P6100|935.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-74.50    |-74.50    |0         |18        |0         |0.00        |-0.6188   |34.74     |0                              
2022-07-27|TA302P6200|1,006.50  |0.00      |0.00      |0.00      |0.00      |931.50    |-75.00    |-75.00    |0         |12        |0         |0.00        |-0.6455   |34.63     |0                              
2022-07-27|TA302P6300|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-80.50    |-80.50    |0         |6         |0         |0.00        |-0.6726   |34.52     |0                              
2022-07-27|TA302P6400|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-83.00    |-83.00    |0         |7         |0         |0.00        |-0.6976   |34.41     |0                              
2022-07-27|TA302P6500|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-83.50    |-83.50    |0         |5         |0         |0.00        |-0.7214   |34.31     |0                              
2022-07-27|TA302P6600|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-88.50    |-88.50    |0         |9         |0         |0.00        |-0.7451   |34.25     |0                              
2022-07-27|TA302P6700|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-89.50    |-89.50    |0         |6         |0         |0.00        |-0.7645   |34.37     |0                              
2022-07-27|TA302P6800|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.7829   |34.49     |0                              
2022-07-27|TA302P6900|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.8012   |34.60     |0                              
2022-07-27|TA302P7000|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,574.50  |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.8177   |34.72     |0                              
2022-07-27|TA302P7100|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.8324   |34.83     |0                              
2022-07-27|TA302P7200|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.8470   |34.94     |0                              
2022-07-27|TA302P7300|1,943.50  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-100.50   |-100.50   |0         |1         |0         |0.00        |-0.8616   |35.05     |0                              
2022-07-27|TA302P7400|2,036.50  |0.00      |0.00      |0.00      |0.00      |1,935.50  |-101.00   |-101.00   |0         |1         |0         |0.00        |-0.8730   |35.15     |0                              
2022-07-27|TA302P7500|2,129.50  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-101.50   |-101.50   |0         |1         |0         |0.00        |-0.8843   |35.26     |0                              
2022-07-27|TA302P7600|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,120.50  |-103.50   |-103.50   |0         |1         |0         |0.00        |-0.8956   |35.36     |0                              
2022-07-27|TA302P7700|2,319.50  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-105.50   |-105.50   |0         |2         |0         |0.00        |-0.9063   |35.46     |0                              
2022-07-27|TA303C4800|859.00    |0.00      |0.00      |0.00      |0.00      |946.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.7458    |34.88     |0                              
2022-07-27|TA303C4850|826.50    |0.00      |0.00      |0.00      |0.00      |914.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.7324    |34.85     |0                              
2022-07-27|TA303C4900|795.50    |0.00      |0.00      |0.00      |0.00      |881.50    |86.00     |86.00     |0         |3         |0         |0.00        |0.7191    |34.81     |0                              
2022-07-27|TA303C4950|766.50    |0.00      |0.00      |0.00      |0.00      |849.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.7058    |34.78     |0                              
2022-07-27|TA303C5000|738.00    |0.00      |0.00      |0.00      |0.00      |817.00    |79.00     |79.00     |0         |3         |0         |0.00        |0.6924    |34.74     |0                              
2022-07-27|TA303C5100|681.00    |0.00      |0.00      |0.00      |0.00      |760.00    |79.00     |79.00     |0         |3         |0         |0.00        |0.6641    |34.67     |0                              
2022-07-27|TA303C5200|628.50    |0.00      |0.00      |0.00      |0.00      |702.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.6358    |34.61     |0                              
2022-07-27|TA303C5300|579.50    |0.00      |0.00      |0.00      |0.00      |649.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.6072    |34.55     |0                              
2022-07-27|TA303C5400|530.00    |0.00      |0.00      |0.00      |0.00      |599.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.5784    |34.48     |0                              
2022-07-27|TA303C5500|488.50    |0.00      |0.00      |0.00      |0.00      |550.50    |62.00     |62.00     |0         |6         |0         |0.00        |0.5495    |34.43     |0                              
2022-07-27|TA303C5600|447.00    |0.00      |0.00      |0.00      |0.00      |507.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.5210    |34.37     |0                              
2022-07-27|TA303C5700|407.00    |0.00      |0.00      |0.00      |0.00      |465.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.4928    |34.32     |0                              
2022-07-27|TA303C5800|373.50    |0.00      |0.00      |0.00      |0.00      |424.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.4645    |34.27     |0                              
2022-07-27|TA303C5900|339.50    |0.00      |0.00      |0.00      |0.00      |390.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.4377    |34.23     |0                              
2022-07-27|TA303C6000|308.00    |0.00      |0.00      |0.00      |0.00      |356.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.4110    |34.18     |0                              
2022-07-27|TA303C6100|281.00    |0.00      |0.00      |0.00      |0.00      |322.50    |41.50     |41.50     |0         |9         |0         |0.00        |0.3844    |34.15     |0                              
2022-07-27|TA303C6200|254.50    |0.00      |0.00      |0.00      |0.00      |295.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.3603    |34.11     |0                              
2022-07-27|TA303C6300|230.00    |0.00      |0.00      |0.00      |0.00      |269.00    |39.00     |39.00     |0         |12        |0         |0.00        |0.3362    |34.08     |0                              
2022-07-27|TA303C6400|209.00    |0.00      |0.00      |0.00      |0.00      |242.50    |33.50     |33.50     |0         |30        |0         |0.00        |0.3122    |34.05     |0                              
2022-07-27|TA303C6500|189.00    |0.00      |0.00      |0.00      |0.00      |221.50    |32.50     |32.50     |0         |33        |0         |0.00        |0.2912    |34.03     |0                              
2022-07-27|TA303C6600|169.50    |0.00      |0.00      |0.00      |0.00      |201.00    |31.50     |31.50     |0         |42        |0         |0.00        |0.2704    |34.02     |0                              
2022-07-27|TA303C6700|154.00    |0.00      |0.00      |0.00      |0.00      |181.00    |27.00     |27.00     |0         |36        |0         |0.00        |0.2497    |34.01     |0                              
2022-07-27|TA303C6800|139.00    |0.00      |0.00      |0.00      |0.00      |164.00    |25.00     |25.00     |0         |48        |0         |0.00        |0.2315    |34.00     |0                              
2022-07-27|TA303C6900|124.00    |0.00      |0.00      |0.00      |0.00      |149.00    |25.00     |25.00     |0         |51        |0         |0.00        |0.2143    |34.01     |0                              
2022-07-27|TA303C7000|112.50    |0.00      |0.00      |0.00      |0.00      |134.50    |22.00     |22.00     |0         |78        |0         |0.00        |0.1973    |34.02     |0                              
2022-07-27|TA303C7100|102.00    |0.00      |0.00      |0.00      |0.00      |121.00    |19.00     |19.00     |0         |72        |0         |0.00        |0.1815    |34.05     |0                              
2022-07-27|TA303C7200|91.50     |0.00      |0.00      |0.00      |0.00      |110.50    |19.00     |19.00     |0         |74        |0         |0.00        |0.1681    |34.08     |0                              
2022-07-27|TA303C7300|82.00     |0.00      |0.00      |0.00      |0.00      |100.00    |18.00     |18.00     |0         |93        |0         |0.00        |0.1549    |34.13     |0                              
2022-07-27|TA303C7400|75.00     |0.00      |0.00      |0.00      |0.00      |90.00     |15.00     |15.00     |0         |54        |0         |0.00        |0.1419    |34.20     |0                              
2022-07-27|TA303C7500|68.00     |0.00      |0.00      |0.00      |0.00      |81.50     |13.50     |13.50     |0         |110       |0         |0.00        |0.1310    |34.29     |0                              
2022-07-27|TA303C7600|61.50     |0.00      |0.00      |0.00      |0.00      |75.00     |13.50     |13.50     |0         |195       |0         |0.00        |0.1216    |34.41     |0                              
2022-07-27|TA303C7700|55.50     |0.00      |0.00      |0.00      |0.00      |68.50     |13.00     |13.00     |0         |189       |0         |0.00        |0.1125    |34.56     |0                              
2022-07-27|TA303P4800|263.00    |253.50    |253.50    |253.50    |253.50    |230.00    |-9.50     |-33.00    |3         |27        |3         |0.38        |-0.2428   |34.88     |0                              
2022-07-27|TA303P4850|280.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.2559   |34.85     |0                              
2022-07-27|TA303P4900|298.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.2690   |34.81     |0                              
2022-07-27|TA303P4950|319.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.2821   |34.78     |0                              
2022-07-27|TA303P5000|339.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-41.50    |-41.50    |0         |36        |0         |0.00        |-0.2954   |34.74     |0                              
2022-07-27|TA303P5100|381.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-41.50    |-41.50    |0         |39        |0         |0.00        |-0.3232   |34.67     |0                              
2022-07-27|TA303P5200|427.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.3512   |34.61     |0                              
2022-07-27|TA303P5300|476.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-50.50    |-50.50    |0         |18        |0         |0.00        |-0.3796   |34.55     |0                              
2022-07-27|TA303P5400|526.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.4083   |34.48     |0                              
2022-07-27|TA303P5500|583.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.4372   |34.43     |0                              
2022-07-27|TA303P5600|640.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.4656   |34.37     |0                              
2022-07-27|TA303P5700|699.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4940   |34.32     |0                              
2022-07-27|TA303P5800|764.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-69.50    |-69.50    |0         |15        |0         |0.00        |-0.5225   |34.27     |0                              
2022-07-27|TA303P5900|829.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-70.00    |-70.00    |0         |12        |0         |0.00        |-0.5494   |34.23     |0                              
2022-07-27|TA303P6000|896.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.5763   |34.18     |0                              
2022-07-27|TA303P6100|968.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.6034   |34.15     |0                              
2022-07-27|TA303P6200|1,040.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-79.00    |-79.00    |0         |9         |0         |0.00        |-0.6278   |34.11     |0                              
2022-07-27|TA303P6300|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-81.50    |-81.50    |0         |12        |0         |0.00        |-0.6523   |34.08     |0                              
2022-07-27|TA303P6400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-87.50    |-87.50    |0         |6         |0         |0.00        |-0.6770   |34.05     |0                              
2022-07-27|TA303P6500|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-88.00    |-88.00    |0         |15        |0         |0.00        |-0.6985   |34.03     |0                              
2022-07-27|TA303P6600|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-89.00    |-89.00    |0         |6         |0         |0.00        |-0.7200   |34.02     |0                              
2022-07-27|TA303P6700|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.7415   |34.01     |0                              
2022-07-27|TA303P6800|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.7604   |34.00     |0                              
2022-07-27|TA303P6900|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.7783   |34.01     |0                              
2022-07-27|TA303P7000|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,591.50  |-99.50    |-99.50    |0         |3         |0         |0.00        |-0.7962   |34.02     |0                              
2022-07-27|TA303P7100|1,779.50  |0.00      |0.00      |0.00      |0.00      |1,677.50  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.8129   |34.05     |0                              
2022-07-27|TA303P7200|1,868.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.8272   |34.08     |0                              
2022-07-27|TA303P7300|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.8414   |34.13     |0                              
2022-07-27|TA303P7400|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,944.50  |-106.50   |-106.50   |0         |1         |0         |0.00        |-0.8555   |34.20     |0                              
2022-07-27|TA303P7500|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-108.00   |-108.00   |0         |1         |0         |0.00        |-0.8674   |34.29     |0                              
2022-07-27|TA303P7600|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.8778   |34.41     |0                              
2022-07-27|TA303P7700|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-109.00   |-109.00   |0         |1         |0         |0.00        |-0.8880   |34.56     |0                              
2022-07-27|TA304C4850|839.50    |0.00      |0.00      |0.00      |0.00      |908.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7118    |34.88     |0                              
2022-07-27|TA304C4900|810.00    |0.00      |0.00      |0.00      |0.00      |875.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.6995    |34.76     |0                              
2022-07-27|TA304C4950|780.00    |0.00      |0.00      |0.00      |0.00      |843.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.6866    |34.64     |0                              
2022-07-27|TA304C5000|750.50    |0.00      |0.00      |0.00      |0.00      |814.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.6733    |34.51     |0                              
2022-07-27|TA304C5100|691.00    |0.00      |0.00      |0.00      |0.00      |754.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.6467    |34.27     |0                              
2022-07-27|TA304C5200|639.50    |0.00      |0.00      |0.00      |0.00      |695.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.6199    |34.04     |0                              
2022-07-27|TA304C5300|587.50    |0.00      |0.00      |0.00      |0.00      |643.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.5922    |33.80     |0                              
2022-07-27|TA304C5400|537.50    |0.00      |0.00      |0.00      |0.00      |591.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.5643    |33.57     |0                              
2022-07-27|TA304C5500|493.50    |0.00      |0.00      |0.00      |0.00      |541.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.5362    |33.34     |0                              
2022-07-27|TA304C5600|449.50    |0.00      |0.00      |0.00      |0.00      |497.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.5083    |33.11     |0                              
2022-07-27|TA304C5700|408.50    |0.00      |0.00      |0.00      |0.00      |453.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.4801    |32.89     |0                              
2022-07-27|TA304C5800|372.00    |0.00      |0.00      |0.00      |0.00      |412.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.4522    |32.67     |0                              
2022-07-27|TA304C5900|337.50    |0.00      |0.00      |0.00      |0.00      |378.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.4257    |32.59     |0                              
2022-07-27|TA304C6000|309.00    |0.00      |0.00      |0.00      |0.00      |346.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.4001    |32.65     |0                              
2022-07-27|TA304C6100|284.00    |0.00      |0.00      |0.00      |0.00      |317.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.3755    |32.72     |0                              
2022-07-27|TA304C6200|259.00    |0.00      |0.00      |0.00      |0.00      |292.00    |33.00     |33.00     |0         |15        |0         |0.00        |0.3526    |32.78     |0                              
2022-07-27|TA304C6300|236.00    |0.00      |0.00      |0.00      |0.00      |267.00    |31.00     |31.00     |0         |27        |0         |0.00        |0.3298    |32.84     |0                              
2022-07-27|TA304P4850|319.50    |299.00    |299.00    |299.00    |299.00    |291.50    |-20.50    |-28.00    |3         |16        |3         |0.45        |-0.2746   |34.88     |0                              
2022-07-27|TA304P4900|339.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.2867   |34.76     |0                              
2022-07-27|TA304P4950|358.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.2994   |34.64     |0                              
2022-07-27|TA304P5000|378.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3124   |34.51     |0                              
2022-07-27|TA304P5100|417.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3386   |34.27     |0                              
2022-07-27|TA304P5200|464.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.3654   |34.04     |0                              
2022-07-27|TA304P5300|510.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.3927   |33.80     |0                              
2022-07-27|TA304P5400|559.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.4206   |33.57     |0                              
2022-07-27|TA304P5500|613.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4487   |33.34     |0                              
2022-07-27|TA304P5600|668.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4766   |33.11     |0                              
2022-07-27|TA304P5700|725.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5050   |32.89     |0                              
2022-07-27|TA304P5800|787.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5331   |32.67     |0                              
2022-07-27|TA304P5900|852.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.5598   |32.59     |0                              
2022-07-27|TA304P6000|922.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5859   |32.65     |0                              
2022-07-27|TA304P6100|995.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6109   |32.72     |0                              
2022-07-27|TA304P6200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6342   |32.78     |0                              
2022-07-27|TA304P6300|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.6576   |32.84     |0                              
2022-07-27|TA305C4800|930.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7110    |33.74     |0                              
2022-07-27|TA305C4850|898.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6988    |33.69     |0                              
2022-07-27|TA305C4900|868.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6860    |33.65     |0                              
2022-07-27|TA305C4950|840.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6730    |33.60     |0                              
2022-07-27|TA305C5000|811.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6601    |33.56     |0                              
2022-07-27|TA305C5100|754.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6342    |33.47     |0                              
2022-07-27|TA305C5200|702.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6080    |33.38     |0                              
2022-07-27|TA305C5300|653.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5816    |33.30     |0                              
2022-07-27|TA305C5400|604.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5551    |33.22     |0                              
2022-07-27|TA305C5500|559.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5290    |33.14     |0                              
2022-07-27|TA305C5600|518.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5030    |33.06     |0                              
2022-07-27|TA305C5700|477.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4770    |32.98     |0                              
2022-07-27|TA305C5800|439.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4518    |32.91     |0                              
2022-07-27|TA305C5900|406.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4273    |32.83     |0                              
2022-07-27|TA305C6000|372.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4028    |32.76     |0                              
2022-07-27|TA305C6100|340.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3790    |32.69     |0                              
2022-07-27|TA305C6200|313.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.50     |-1.50     |0         |29        |0         |0.00        |0.3567    |32.62     |0                              
2022-07-27|TA305C6300|287.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3344    |32.55     |0                              
2022-07-27|TA305C6400|260.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3122    |32.48     |0                              
2022-07-27|TA305C6500|239.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2927    |32.41     |0                              
2022-07-27|TA305C6600|218.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.2732    |32.35     |0                              
2022-07-27|TA305C6700|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2537    |32.28     |0                              
2022-07-27|TA305C6800|180.00    |180.50    |180.50    |180.50    |180.50    |179.00    |0.50      |-1.00     |3         |48        |3         |0.27        |0.2360    |32.22     |0                              
2022-07-27|TA305C6900|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.2197    |32.16     |0                              
2022-07-27|TA305C7000|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |87        |0         |0.00        |0.2033    |32.10     |0                              
2022-07-27|TA305C7100|133.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.00     |-1.00     |0         |95        |0         |0.00        |0.1870    |32.04     |0                              
2022-07-27|TA305C7200|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |0.1737    |31.98     |0                              
2022-07-27|TA305C7300|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |57        |0         |0.00        |0.1605    |31.92     |0                              
2022-07-27|TA305C7400|99.50     |0.00      |0.00      |0.00      |0.00      |98.50     |-1.00     |-1.00     |0         |91        |0         |0.00        |0.1473    |31.86     |0                              
2022-07-27|TA305P4800|301.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.2736   |33.74     |0                              
2022-07-27|TA305P4850|318.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2856   |33.69     |0                              
2022-07-27|TA305P4900|337.50    |0.00      |0.00      |0.00      |0.00      |337.50    |0.00      |0.00      |0         |26        |0         |0.00        |-0.2981   |33.65     |0                              
2022-07-27|TA305P4950|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3108   |33.60     |0                              
2022-07-27|TA305P5000|379.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3235   |33.56     |0                              
2022-07-27|TA305P5100|420.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3491   |33.47     |0                              
2022-07-27|TA305P5200|466.00    |0.00      |0.00      |0.00      |0.00      |466.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3751   |33.38     |0                              
2022-07-27|TA305P5300|515.00    |0.00      |0.00      |0.00      |0.00      |515.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4013   |33.30     |0                              
2022-07-27|TA305P5400|564.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4277   |33.22     |0                              
2022-07-27|TA305P5500|618.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4539   |33.14     |0                              
2022-07-27|TA305P5600|675.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4799   |33.06     |0                              
2022-07-27|TA305P5700|732.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5061   |32.98     |0                              
2022-07-27|TA305P5800|793.50    |0.00      |0.00      |0.00      |0.00      |793.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5315   |32.91     |0                              
2022-07-27|TA305P5900|858.00    |0.00      |0.00      |0.00      |0.00      |858.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5563   |32.83     |0                              
2022-07-27|TA305P6000|922.50    |0.00      |0.00      |0.00      |0.00      |922.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.5813   |32.76     |0                              
2022-07-27|TA305P6100|989.50    |0.00      |0.00      |0.00      |0.00      |990.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6056   |32.69     |0                              
2022-07-27|TA305P6200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |0.50      |0.50      |0         |12        |0         |0.00        |-0.6283   |32.62     |0                              
2022-07-27|TA305P6300|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |0.50      |0.50      |0         |12        |0         |0.00        |-0.6513   |32.55     |0                              
2022-07-27|TA305P6400|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |0.50      |0.50      |0         |3         |0         |0.00        |-0.6743   |32.48     |0                              
2022-07-27|TA305P6500|1,282.50  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,283.00  |26.50     |0.50      |3         |9         |0         |1.96        |-0.6945   |32.41     |0                              
2022-07-27|TA305P6600|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |0.50      |0.50      |0         |6         |0         |0.00        |-0.7148   |32.35     |0                              
2022-07-27|TA305P6700|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.50      |0.50      |0         |9         |0         |0.00        |-0.7353   |32.28     |0                              
2022-07-27|TA305P6800|1,519.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |0.50      |0.50      |0         |6         |0         |0.00        |-0.7539   |32.22     |0                              
2022-07-27|TA305P6900|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,603.50  |1.00      |1.00      |0         |9         |0         |0.00        |-0.7713   |32.16     |0                              
2022-07-27|TA305P7000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.7888   |32.10     |0                              
2022-07-27|TA305P7100|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.8065   |32.04     |0                              
2022-07-27|TA305P7200|1,857.50  |0.00      |0.00      |0.00      |0.00      |1,858.50  |1.00      |1.00      |0         |3         |0         |0.00        |-0.8209   |31.98     |0                              
2022-07-27|TA305P7300|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,946.50  |1.00      |1.00      |0         |4         |0         |0.00        |-0.8354   |31.92     |0                              
2022-07-27|TA305P7400|2,033.50  |0.00      |0.00      |0.00      |0.00      |2,034.50  |1.00      |1.00      |0         |9         |0         |0.00        |-0.8502   |31.86     |0                              
2022-07-27|TA306C4900|849.00    |0.00      |0.00      |0.00      |0.00      |866.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.6724    |33.56     |0                              
2022-07-27|TA306C4950|815.00    |0.00      |0.00      |0.00      |0.00      |832.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6606    |33.16     |0                              
2022-07-27|TA306C5000|781.00    |0.00      |0.00      |0.00      |0.00      |798.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6485    |32.78     |0                              
2022-07-27|TA306C5100|715.50    |0.00      |0.00      |0.00      |0.00      |731.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6236    |32.08     |0                              
2022-07-27|TA306C5200|657.50    |0.00      |0.00      |0.00      |0.00      |673.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5973    |31.49     |0                              
2022-07-27|TA306C5300|602.00    |0.00      |0.00      |0.00      |0.00      |617.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5703    |31.06     |0                              
2022-07-27|TA306C5400|552.00    |0.00      |0.00      |0.00      |0.00      |565.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5430    |30.81     |0                              
2022-07-27|TA306C5500|511.00    |0.00      |0.00      |0.00      |0.00      |524.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5163    |30.75     |0                              
2022-07-27|TA306C5600|473.00    |0.00      |0.00      |0.00      |0.00      |486.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.4902    |30.85     |0                              
2022-07-27|TA306C5700|439.50    |0.00      |0.00      |0.00      |0.00      |450.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4649    |31.07     |0                              
2022-07-27|TA306C5800|412.00    |0.00      |0.00      |0.00      |0.00      |423.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4418    |31.37     |0                              
2022-07-27|TA306C5900|386.00    |0.00      |0.00      |0.00      |0.00      |397.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4197    |31.72     |0                              
2022-07-27|TA306C6000|361.00    |0.00      |0.00      |0.00      |0.00      |372.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.3983    |32.09     |0                              
2022-07-27|TA306P4900|386.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3098   |33.56     |0                              
2022-07-27|TA306P4950|401.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3214   |33.16     |0                              
2022-07-27|TA306P5000|416.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3333   |32.78     |0                              
2022-07-27|TA306P5100|448.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3580   |32.08     |0                              
2022-07-27|TA306P5200|488.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3839   |31.49     |0                              
2022-07-27|TA306P5300|531.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4108   |31.06     |0                              
2022-07-27|TA306P5400|579.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4382   |30.81     |0                              
2022-07-27|TA306P5500|636.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4648   |30.75     |0                              
2022-07-27|TA306P5600|696.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4910   |30.85     |0                              
2022-07-27|TA306P5700|761.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5167   |31.07     |0                              
2022-07-27|TA306P5800|832.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5399   |31.37     |0                              
2022-07-27|TA306P5900|904.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5625   |31.72     |0                              
2022-07-27|TA306P6000|977.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5844   |32.09     |0                              
2022-07-27|TA307C4850|917.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6824    |31.75     |0                              
2022-07-27|TA307C4900|889.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6699    |31.75     |0                              
2022-07-27|TA307C4950|862.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6574    |31.75     |0                              
2022-07-27|TA307C5000|834.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6449    |31.75     |0                              
2022-07-27|TA307C5100|779.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6201    |31.75     |0                              
2022-07-27|TA307C5200|730.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5949    |31.75     |0                              
2022-07-27|TA307C5300|683.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5699    |31.75     |0                              
2022-07-27|TA307C5400|636.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5450    |31.75     |0                              
2022-07-27|TA307C5500|594.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5207    |31.75     |0                              
2022-07-27|TA307C5600|554.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4966    |31.75     |0                              
2022-07-27|TA307C5700|515.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4725    |31.75     |0                              
2022-07-27|TA307C5800|478.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4496    |31.75     |0                              
2022-07-27|TA307C5900|446.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4272    |31.75     |0                              
2022-07-27|TA307C6000|414.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4048    |31.75     |0                              
2022-07-27|TA307P4850|343.50    |0.00      |0.00      |0.00      |0.00      |356.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.2982   |31.75     |0                              
2022-07-27|TA307P4900|364.50    |0.00      |0.00      |0.00      |0.00      |377.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3104   |31.75     |0                              
2022-07-27|TA307P4950|386.00    |0.00      |0.00      |0.00      |0.00      |398.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3226   |31.75     |0                              
2022-07-27|TA307P5000|407.50    |0.00      |0.00      |0.00      |0.00      |420.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3349   |31.75     |0                              
2022-07-27|TA307P5100|450.50    |0.00      |0.00      |0.00      |0.00      |464.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3596   |31.75     |0                              
2022-07-27|TA307P5200|499.50    |0.00      |0.00      |0.00      |0.00      |515.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3843   |31.75     |0                              
2022-07-27|TA307P5300|550.00    |0.00      |0.00      |0.00      |0.00      |565.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4092   |31.75     |0                              
2022-07-27|TA307P5400|601.00    |0.00      |0.00      |0.00      |0.00      |617.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4342   |31.75     |0                              
2022-07-27|TA307P5500|656.50    |0.00      |0.00      |0.00      |0.00      |675.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4584   |31.75     |0                              
2022-07-27|TA307P5600|715.00    |0.00      |0.00      |0.00      |0.00      |734.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4827   |31.75     |0                              
2022-07-27|TA307P5700|773.50    |0.00      |0.00      |0.00      |0.00      |792.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5071   |31.75     |0                              
2022-07-27|TA307P5800|834.50    |0.00      |0.00      |0.00      |0.00      |857.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5302   |31.75     |0                              
2022-07-27|TA307P5900|900.50    |0.00      |0.00      |0.00      |0.00      |923.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5530   |31.75     |0                              
2022-07-27|TA307P6000|966.50    |0.00      |0.00      |0.00      |0.00      |989.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5760   |31.75     |0                              
2022-07-27|ZC209C780|74.60     |0.00      |0.00      |0.00      |0.00      |67.80     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.8601    |53.93     |0                              
2022-07-27|ZC209C790|66.40     |0.00      |0.00      |0.00      |0.00      |59.60     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.8183    |53.93     |0                              
2022-07-27|ZC209C800|58.50     |0.00      |0.00      |0.00      |0.00      |51.90     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.7704    |53.93     |0                              
2022-07-27|ZC209C810|51.00     |0.00      |0.00      |0.00      |0.00      |44.70     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7171    |53.93     |0                              
2022-07-27|ZC209C820|44.20     |0.00      |0.00      |0.00      |0.00      |38.10     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6594    |53.93     |0                              
2022-07-27|ZC209C830|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5981    |53.93     |0                              
2022-07-27|ZC209C840|32.20     |0.00      |0.00      |0.00      |0.00      |26.70     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5348    |53.93     |0                              
2022-07-27|ZC209C850|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4718    |53.93     |0                              
2022-07-27|ZC209C860|22.50     |0.00      |0.00      |0.00      |0.00      |17.90     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4101    |53.93     |0                              
2022-07-27|ZC209C870|18.60     |0.00      |0.00      |0.00      |0.00      |14.30     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.3508    |53.93     |0                              
2022-07-27|ZC209C880|15.10     |0.00      |0.00      |0.00      |0.00      |11.30     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.2958    |53.93     |0                              
2022-07-27|ZC209C890|12.20     |0.00      |0.00      |0.00      |0.00      |8.90      |-3.30     |-3.30     |0         |0         |0         |0.00        |0.2463    |53.93     |0                              
2022-07-27|ZC209C900|9.70      |0.00      |0.00      |0.00      |0.00      |6.90      |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2015    |53.93     |0                              
2022-07-27|ZC209C910|7.70      |0.00      |0.00      |0.00      |0.00      |5.20      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.1617    |53.93     |0                              
2022-07-27|ZC209C920|5.90      |0.00      |0.00      |0.00      |0.00      |3.90      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1285    |53.93     |0                              
2022-07-27|ZC209C930|4.60      |0.00      |0.00      |0.00      |0.00      |2.90      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.1010    |53.93     |0                              
2022-07-27|ZC209C940|3.50      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0776    |53.93     |0                              
2022-07-27|ZC209P780|4.70      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.10     |-0.10     |0         |1         |0         |0.00        |-0.1395   |53.93     |0                              
2022-07-27|ZC209P790|6.40      |0.00      |0.00      |0.00      |0.00      |6.50      |0.10      |0.10      |0         |0         |0         |0.00        |-0.1812   |53.93     |0                              
2022-07-27|ZC209P800|8.50      |0.00      |0.00      |0.00      |0.00      |8.70      |0.20      |0.20      |0         |0         |0         |0.00        |-0.2291   |53.93     |0                              
2022-07-27|ZC209P810|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2823   |53.93     |0                              
2022-07-27|ZC209P820|14.30     |0.00      |0.00      |0.00      |0.00      |14.90     |0.60      |0.60      |0         |2         |0         |0.00        |-0.3401   |53.93     |0                              
2022-07-27|ZC209P830|18.00     |0.00      |0.00      |0.00      |0.00      |18.80     |0.80      |0.80      |0         |0         |0         |0.00        |-0.4014   |53.93     |0                              
2022-07-27|ZC209P840|22.20     |0.00      |0.00      |0.00      |0.00      |23.50     |1.30      |1.30      |0         |0         |0         |0.00        |-0.4646   |53.93     |0                              
2022-07-27|ZC209P850|27.00     |0.00      |0.00      |0.00      |0.00      |28.80     |1.80      |1.80      |0         |0         |0         |0.00        |-0.5276   |53.93     |0                              
2022-07-27|ZC209P860|32.50     |0.00      |0.00      |0.00      |0.00      |34.70     |2.20      |2.20      |0         |0         |0         |0.00        |-0.5893   |53.93     |0                              
2022-07-27|ZC209P870|38.60     |0.00      |0.00      |0.00      |0.00      |41.10     |2.50      |2.50      |0         |0         |0         |0.00        |-0.6487   |53.93     |0                              
2022-07-27|ZC209P880|45.10     |0.00      |0.00      |0.00      |0.00      |48.10     |3.00      |3.00      |0         |0         |0         |0.00        |-0.7037   |53.93     |0                              
2022-07-27|ZC209P890|52.10     |0.00      |0.00      |0.00      |0.00      |55.70     |3.60      |3.60      |0         |0         |0         |0.00        |-0.7533   |53.93     |0                              
2022-07-27|ZC209P900|59.70     |0.00      |0.00      |0.00      |0.00      |63.70     |4.00      |4.00      |0         |0         |0         |0.00        |-0.7980   |53.93     |0                              
2022-07-27|ZC209P910|67.60     |0.00      |0.00      |0.00      |0.00      |72.00     |4.40      |4.40      |0         |0         |0         |0.00        |-0.8378   |53.93     |0                              
2022-07-27|ZC209P920|75.90     |0.00      |0.00      |0.00      |0.00      |80.70     |4.80      |4.80      |0         |0         |0         |0.00        |-0.8711   |53.93     |0                              
2022-07-27|ZC209P930|84.60     |0.00      |0.00      |0.00      |0.00      |89.70     |5.10      |5.10      |0         |0         |0         |0.00        |-0.8987   |53.93     |0                              
2022-07-27|ZC209P940|93.50     |0.00      |0.00      |0.00      |0.00      |98.90     |5.40      |5.40      |0         |0         |0         |0.00        |-0.9221   |53.93     |0                              
2022-07-27|ZC210C760|91.50     |0.00      |0.00      |0.00      |0.00      |90.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6951    |53.93     |0                              
2022-07-27|ZC210C770|85.50     |0.00      |0.00      |0.00      |0.00      |84.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6689    |53.93     |0                              
2022-07-27|ZC210C780|79.60     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6422    |53.93     |0                              
2022-07-27|ZC210C790|73.80     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6156    |53.93     |0                              
2022-07-27|ZC210C800|68.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5884    |53.93     |0                              
2022-07-27|ZC210C810|63.70     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5611    |53.93     |0                              
2022-07-27|ZC210C820|58.70     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5338    |53.93     |0                              
2022-07-27|ZC210C830|54.50     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5070    |53.93     |0                              
2022-07-27|ZC210C840|50.20     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4803    |53.93     |0                              
2022-07-27|ZC210C850|46.00     |0.00      |0.00      |0.00      |0.00      |45.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4535    |53.93     |0                              
2022-07-27|ZC210C860|42.50     |0.00      |0.00      |0.00      |0.00      |41.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4283    |53.93     |0                              
2022-07-27|ZC210C870|39.00     |0.00      |0.00      |0.00      |0.00      |38.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4030    |53.93     |0                              
2022-07-27|ZC210C880|35.60     |0.00      |0.00      |0.00      |0.00      |34.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3778    |53.93     |0                              
2022-07-27|ZC210C890|32.70     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3547    |53.93     |0                              
2022-07-27|ZC210C900|29.90     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3318    |53.93     |0                              
2022-07-27|ZC210P760|31.70     |0.00      |0.00      |0.00      |0.00      |31.10     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.3020   |53.93     |0                              
2022-07-27|ZC210P770|35.60     |0.00      |0.00      |0.00      |0.00      |34.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3281   |53.93     |0                              
2022-07-27|ZC210P780|39.80     |0.00      |0.00      |0.00      |0.00      |39.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3548   |53.93     |0                              
2022-07-27|ZC210P790|43.90     |0.00      |0.00      |0.00      |0.00      |43.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3814   |53.93     |0                              
2022-07-27|ZC210P800|48.80     |0.00      |0.00      |0.00      |0.00      |48.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4086   |53.93     |0                              
2022-07-27|ZC210P810|53.70     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4359   |53.93     |0                              
2022-07-27|ZC210P820|58.70     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4631   |53.93     |0                              
2022-07-27|ZC210P830|64.40     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4899   |53.93     |0                              
2022-07-27|ZC210P840|70.20     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5167   |53.93     |0                              
2022-07-27|ZC210P850|75.90     |0.00      |0.00      |0.00      |0.00      |75.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5435   |53.93     |0                              
2022-07-27|ZC210P860|82.40     |0.00      |0.00      |0.00      |0.00      |81.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5687   |53.93     |0                              
2022-07-27|ZC210P870|88.90     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5940   |53.93     |0                              
2022-07-27|ZC210P880|95.40     |0.00      |0.00      |0.00      |0.00      |94.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6194   |53.93     |0                              
2022-07-27|ZC210P890|102.50    |0.00      |0.00      |0.00      |0.00      |101.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6425   |53.93     |0                              
2022-07-27|ZC210P900|109.70    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6654   |53.93     |0                              
2022-07-28|CF209C12800|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-37.00    |-37.00    |0         |14        |0         |0.00        |0.9833    |55.87     |0                              
2022-07-28|CF209C13000|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9775    |53.12     |0                              
2022-07-28|CF209C13200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-40.00    |-40.00    |0         |36        |0         |0.00        |0.9697    |50.30     |0                              
2022-07-28|CF209C13400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-42.00    |-42.00    |0         |36        |0         |0.00        |0.9585    |47.41     |0                              
2022-07-28|CF209C13600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-46.00    |-46.00    |0         |67        |0         |0.00        |0.9436    |44.46     |0                              
2022-07-28|CF209C13800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-51.00    |-51.00    |0         |112       |0         |0.00        |0.9228    |41.46     |0                              
2022-07-28|CF209C14000|957.00    |918.00    |966.00    |791.00    |801.00    |898.00    |-156.00   |-59.00    |97        |201       |-8        |41.48       |0.8920    |38.47     |0                              
2022-07-28|CF209C14200|781.00    |742.00    |837.00    |596.00    |596.00    |715.00    |-185.00   |-66.00    |143       |212       |-13       |51.33       |0.8465    |35.60     |0                              
2022-07-28|CF209C14400|616.00    |559.00    |674.00    |419.00    |433.00    |542.00    |-183.00   |-74.00    |369       |350       |-33       |94.81       |0.7772    |33.05     |0                              
2022-07-28|CF209C14600|465.00    |417.00    |487.00    |285.00    |338.00    |387.00    |-127.00   |-78.00    |923       |905       |559       |154.98      |0.6776    |31.18     |0                              
2022-07-28|CF209C14800|341.00    |282.00    |362.00    |183.00    |220.00    |262.00    |-121.00   |-79.00    |3,535     |1,309     |217       |448.13      |0.5488    |30.43     |0                              
2022-07-28|CF209C15000|244.00    |194.00    |263.00    |125.00    |148.00    |173.00    |-96.00    |-71.00    |6,613     |3,083     |1,154     |587.73      |0.4142    |30.99     |0                              
2022-07-28|CF209C15200|174.00    |127.00    |177.00    |84.00     |96.00     |117.00    |-78.00    |-57.00    |1,988     |1,121     |349       |115.47      |0.3015    |32.65     |0                              
2022-07-28|CF209C15400|126.00    |120.00    |122.00    |57.00     |70.00     |81.00     |-56.00    |-45.00    |3,407     |1,159     |-20       |143.06      |0.2183    |34.95     |0                              
2022-07-28|CF209C15600|92.00     |75.00     |86.00     |44.00     |50.00     |59.00     |-42.00    |-33.00    |2,357     |1,448     |365       |66.72       |0.1611    |37.55     |0                              
2022-07-28|CF209C15800|67.00     |47.00     |63.00     |33.00     |37.00     |45.00     |-30.00    |-22.00    |1,365     |1,516     |59        |29.26       |0.1211    |40.21     |0                              
2022-07-28|CF209C16000|49.00     |43.00     |52.00     |29.00     |35.00     |35.00     |-14.00    |-14.00    |9,558     |10,357    |1,724     |186.93      |0.0933    |42.84     |0                              
2022-07-28|CF209C16200|36.00     |26.00     |36.00     |19.00     |21.00     |28.00     |-15.00    |-8.00     |1,049     |2,144     |253       |14.01       |0.0727    |45.40     |0                              
2022-07-28|CF209C16400|27.00     |24.00     |28.00     |14.00     |17.00     |21.00     |-10.00    |-6.00     |799       |1,821     |98        |8.35        |0.0564    |47.85     |0                              
2022-07-28|CF209C16600|20.00     |21.00     |25.00     |11.00     |13.00     |18.00     |-7.00     |-2.00     |2,738     |5,676     |589       |22.55       |0.0454    |50.21     |0                              
2022-07-28|CF209C16800|15.00     |13.00     |17.00     |6.00      |9.00      |14.00     |-6.00     |-1.00     |1,574     |3,069     |115       |7.97        |0.0359    |52.46     |0                              
2022-07-28|CF209C17000|12.00     |7.00      |12.00     |4.00      |6.00      |12.00     |-6.00     |0.00      |1,980     |4,914     |-982      |5.84        |0.0293    |54.62     |0                              
2022-07-28|CF209C17200|9.00      |8.00      |8.00      |3.00      |4.00      |9.00      |-5.00     |0.00      |574       |1,431     |3         |1.61        |0.0233    |56.69     |0                              
2022-07-28|CF209C17400|7.00      |5.00      |5.00      |2.00      |2.00      |8.00      |-5.00     |1.00      |401       |3,771     |-289      |0.57        |0.0194    |58.68     |0                              
2022-07-28|CF209C17600|5.00      |3.00      |5.00      |1.00      |3.00      |6.00      |-2.00     |1.00      |1,417     |2,514     |-199      |1.27        |0.0156    |60.59     |0                              
2022-07-28|CF209C17800|4.00      |5.00      |5.00      |2.00      |2.00      |5.00      |-2.00     |1.00      |28        |1,857     |20        |0.04        |0.0130    |62.42     |0                              
2022-07-28|CF209C18000|3.00      |2.00      |2.00      |1.00      |2.00      |4.00      |-1.00     |1.00      |1,030     |3,464     |-452      |0.87        |0.0108    |64.20     |0                              
2022-07-28|CF209C18200|2.00      |2.00      |2.00      |2.00      |2.00      |4.00      |0.00      |2.00      |10        |1,029     |-2        |0.01        |0.0087    |65.91     |0                              
2022-07-28|CF209C18400|2.00      |2.00      |2.00      |2.00      |2.00      |3.00      |0.00      |1.00      |236       |2,739     |0         |0.24        |0.0074    |67.56     |0                              
2022-07-28|CF209C18600|1.00      |2.00      |2.00      |1.00      |1.00      |3.00      |0.00      |2.00      |353       |2,133     |12        |0.25        |0.0062    |69.16     |0                              
2022-07-28|CF209C18800|1.00      |2.00      |4.00      |1.00      |1.00      |2.00      |0.00      |1.00      |69        |653       |9         |0.07        |0.0050    |70.71     |0                              
2022-07-28|CF209C19000|1.00      |2.00      |3.00      |1.00      |2.00      |2.00      |1.00      |1.00      |1,089     |7,592     |-793      |1.08        |0.0043    |72.21     |0                              
2022-07-28|CF209C19200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |1,058     |0         |0.00        |0.0037    |73.67     |0                              
2022-07-28|CF209C19400|1.00      |4.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |31        |754       |-22       |0.02        |0.0030    |75.09     |0                              
2022-07-28|CF209C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,782     |0         |0.00        |0.0025    |76.47     |0                              
2022-07-28|CF209C19800|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |1,025     |2         |0.01        |0.0022    |77.81     |0                              
2022-07-28|CF209C20000|1.00      |5.00      |5.00      |1.00      |2.00      |1.00      |1.00      |0.00      |132       |11,282    |24        |0.13        |0.0019    |79.12     |0                              
2022-07-28|CF209C20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |2,387     |-5        |0.00        |0.0013    |81.63     |0                              
2022-07-28|CF209C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |3,002     |0         |0.01        |0.0010    |84.03     |0                              
2022-07-28|CF209C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |3,500     |0         |0.00        |0.0007    |86.32     |0                              
2022-07-28|CF209C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |4,791     |0         |0.00        |0.0005    |88.51     |0                              
2022-07-28|CF209C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |2,974     |-22       |0.01        |0.0004    |90.61     |0                              
2022-07-28|CF209C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,919     |0         |0.00        |0.0003    |92.63     |0                              
2022-07-28|CF209C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |2,449     |-6        |0.00        |0.0002    |94.57     |0                              
2022-07-28|CF209C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |3,161     |-6        |0.00        |0.0002    |96.44     |0                              
2022-07-28|CF209C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |6,792     |-7        |0.00        |0.0001    |98.25     |0                              
2022-07-28|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |2,457     |-31       |0.02        |0.0001    |99.99     |0                              
2022-07-28|CF209C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |2,248     |-1        |0.00        |0.0001    |101.67    |0                              
2022-07-28|CF209P12800|9.00      |8.00      |10.00     |3.00      |7.00      |7.00      |-2.00     |-2.00     |3,014     |5,039     |-915      |10.12       |-0.0168   |55.87     |0                              
2022-07-28|CF209P13000|12.00     |14.00     |14.00     |4.00      |12.00     |9.00      |0.00      |-3.00     |2,436     |2,644     |451       |11.50       |-0.0224   |53.12     |0                              
2022-07-28|CF209P13200|17.00     |16.00     |16.00     |5.00      |12.00     |12.00     |-5.00     |-5.00     |1,971     |896       |167       |10.73       |-0.0303   |50.30     |0                              
2022-07-28|CF209P13400|23.00     |21.00     |21.00     |7.00      |15.00     |16.00     |-8.00     |-7.00     |2,030     |593       |104       |13.90       |-0.0414   |47.41     |0                              
2022-07-28|CF209P13600|32.00     |29.00     |31.00     |10.00     |19.00     |21.00     |-13.00    |-11.00    |2,719     |2,205     |-154      |27.60       |-0.0562   |44.46     |0                              
2022-07-28|CF209P13800|45.00     |49.00     |49.00     |14.00     |29.00     |28.00     |-16.00    |-17.00    |1,620     |1,384     |143       |21.34       |-0.0769   |41.46     |0                              
2022-07-28|CF209P14000|62.00     |63.00     |71.00     |25.00     |45.00     |39.00     |-17.00    |-23.00    |6,584     |8,020     |1,095     |148.65      |-0.1077   |38.47     |0                              
2022-07-28|CF209P14200|86.00     |51.00     |91.00     |32.00     |57.00     |55.00     |-29.00    |-31.00    |2,341     |1,212     |-156      |65.05       |-0.1532   |35.60     |0                              
2022-07-28|CF209P14400|121.00    |110.00    |116.00    |48.00     |84.00     |83.00     |-37.00    |-38.00    |1,872     |1,294     |97        |76.55       |-0.2224   |33.05     |0                              
2022-07-28|CF209P14600|170.00    |160.00    |178.00    |80.00     |130.00    |128.00    |-40.00    |-42.00    |2,930     |2,360     |437       |187.14      |-0.3219   |31.18     |0                              
2022-07-28|CF209P14800|246.00    |240.00    |271.00    |128.00    |209.00    |202.00    |-37.00    |-44.00    |2,246     |3,174     |504       |236.48      |-0.4508   |30.43     |0                              
2022-07-28|CF209P15000|349.00    |346.00    |408.00    |225.00    |311.00    |313.00    |-38.00    |-36.00    |1,561     |1,737     |82        |243.65      |-0.5854   |30.99     |0                              
2022-07-28|CF209P15200|479.00    |471.00    |553.00    |353.00    |553.00    |457.00    |74.00     |-22.00    |149       |452       |22        |32.97       |-0.6981   |32.65     |0                              
2022-07-28|CF209P15400|631.00    |584.00    |671.00    |567.00    |671.00    |621.00    |40.00     |-10.00    |178       |313       |-22       |55.02       |-0.7813   |34.95     |0                              
2022-07-28|CF209P15600|797.00    |754.00    |895.00    |672.00    |890.00    |799.00    |93.00     |2.00      |103       |405       |-18       |39.88       |-0.8386   |37.55     |0                              
2022-07-28|CF209P15800|972.00    |976.00    |1,072.00  |899.00    |1,049.00  |984.00    |77.00     |12.00     |67        |465       |-35       |33.82       |-0.8786   |40.21     |0                              
2022-07-28|CF209P16000|1,154.00  |1,197.00  |1,281.00  |1,036.00  |1,269.00  |1,174.00  |115.00    |20.00     |89        |648       |-21       |52.69       |-0.9064   |42.84     |0                              
2022-07-28|CF209P16200|1,341.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,367.00  |-45.00    |26.00     |1         |745       |0         |0.65        |-0.9271   |45.40     |0                              
2022-07-28|CF209P16400|1,532.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,561.00  |118.00    |29.00     |2         |872       |0         |1.65        |-0.9435   |47.85     |0                              
2022-07-28|CF209P16600|1,725.00  |1,747.00  |1,747.00  |1,747.00  |1,747.00  |1,757.00  |22.00     |32.00     |1         |426       |-1        |0.87        |-0.9545   |50.21     |0                              
2022-07-28|CF209P16800|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |34.00     |34.00     |0         |375       |0         |0.00        |-0.9640   |52.46     |0                              
2022-07-28|CF209P17000|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |35.00     |35.00     |0         |770       |0         |0.00        |-0.9707   |54.62     |0                              
2022-07-28|CF209P17200|2,313.00  |2,444.00  |2,455.00  |2,444.00  |2,455.00  |2,348.00  |142.00    |35.00     |2         |792       |-1        |2.45        |-0.9767   |56.69     |1                              
2022-07-28|CF209P17400|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |36.00     |36.00     |0         |2,624     |0         |0.00        |-0.9807   |58.68     |0                              
2022-07-28|CF209P17600|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |37.00     |37.00     |0         |1,082     |0         |0.00        |-0.9845   |60.59     |0                              
2022-07-28|CF209P17800|2,908.00  |2,915.00  |3,056.00  |2,915.00  |3,052.00  |2,944.00  |144.00    |36.00     |13        |1,105     |1         |19.43       |-0.9872   |62.42     |0                              
2022-07-28|CF209P18000|3,107.00  |3,115.00  |3,300.00  |3,080.00  |3,300.00  |3,144.00  |193.00    |37.00     |10        |1,544     |-3        |15.80       |-0.9895   |64.20     |1                              
2022-07-28|CF209P18200|3,306.00  |3,337.00  |3,337.00  |3,337.00  |3,337.00  |3,343.00  |31.00     |37.00     |3         |1,814     |0         |5.01        |-0.9916   |65.91     |0                              
2022-07-28|CF209P18400|3,506.00  |3,524.00  |3,525.00  |3,524.00  |3,525.00  |3,542.00  |19.00     |36.00     |72        |980       |-19       |126.90      |-0.9929   |67.56     |0                              
2022-07-28|CF209P18600|3,706.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |36.00     |36.00     |0         |2,093     |0         |0.00        |-0.9942   |69.16     |0                              
2022-07-28|CF209P18800|3,905.00  |3,935.00  |3,935.00  |3,935.00  |3,935.00  |3,941.00  |30.00     |36.00     |3         |2,612     |-2        |5.90        |-0.9954   |70.71     |2                              
2022-07-28|CF209P19000|4,105.00  |4,088.00  |4,088.00  |4,056.00  |4,056.00  |4,141.00  |-49.00    |36.00     |3         |4,599     |-1        |6.12        |-0.9962   |72.21     |0                              
2022-07-28|CF209P19200|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,341.00  |36.00     |36.00     |0         |2,534     |0         |0.00        |-0.9969   |73.67     |0                              
2022-07-28|CF209P19400|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,541.00  |36.00     |36.00     |0         |2,616     |0         |0.00        |-0.9976   |75.09     |0                              
2022-07-28|CF209P19600|4,705.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |35.00     |35.00     |0         |3,814     |0         |0.00        |-0.9981   |76.47     |0                              
2022-07-28|CF209P19800|4,905.00  |4,891.00  |4,891.00  |4,891.00  |4,891.00  |4,940.00  |-14.00    |35.00     |3         |2,903     |0         |7.34        |-0.9985   |77.81     |0                              
2022-07-28|CF209P20000|5,105.00  |5,056.00  |5,199.00  |5,056.00  |5,199.00  |5,140.00  |94.00     |35.00     |2         |6,615     |-2        |5.13        |-0.9989   |79.12     |0                              
2022-07-28|CF209P20400|5,505.00  |5,561.00  |5,561.00  |5,561.00  |5,561.00  |5,540.00  |56.00     |35.00     |3         |3,954     |-33       |8.34        |-0.9996   |81.63     |30                             
2022-07-28|CF209P20800|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |35.00     |35.00     |0         |3,886     |0         |0.00        |-0.9999   |84.03     |0                              
2022-07-28|CF209P21200|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |35.00     |35.00     |0         |1,506     |0         |0.00        |-1.0000   |86.32     |0                              
2022-07-28|CF209P21600|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |35.00     |35.00     |0         |884       |0         |0.00        |-1.0000   |88.51     |0                              
2022-07-28|CF209P22000|7,105.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |35.00     |35.00     |0         |27        |0         |0.00        |-1.0000   |90.61     |0                              
2022-07-28|CF209P22400|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |35.00     |35.00     |0         |30        |0         |0.00        |-1.0000   |92.63     |0                              
2022-07-28|CF209P22800|7,905.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |35.00     |35.00     |0         |35        |0         |0.00        |-1.0000   |94.57     |0                              
2022-07-28|CF209P23200|8,305.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |35.00     |35.00     |0         |17        |0         |0.00        |-1.0000   |96.44     |0                              
2022-07-28|CF209P23600|8,705.00  |0.00      |0.00      |0.00      |0.00      |8,740.00  |35.00     |35.00     |0         |83        |0         |0.00        |-1.0000   |98.25     |0                              
2022-07-28|CF209P24000|9,105.00  |0.00      |0.00      |0.00      |0.00      |9,140.00  |35.00     |35.00     |0         |12        |0         |0.00        |-1.0000   |99.99     |0                              
2022-07-28|CF209P24400|9,505.00  |0.00      |0.00      |0.00      |0.00      |9,540.00  |35.00     |35.00     |0         |21        |0         |0.00        |-1.0000   |101.67    |0                              
2022-07-28|CF211C12600|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8485    |31.51     |0                              
2022-07-28|CF211C12800|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8246    |30.95     |0                              
2022-07-28|CF211C13000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |26.00     |26.00     |0         |20        |0         |0.00        |0.7990    |30.38     |0                              
2022-07-28|CF211C13200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |28.00     |28.00     |0         |30        |0         |0.00        |0.7696    |29.82     |0                              
2022-07-28|CF211C13400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |23.00     |23.00     |0         |51        |0         |0.00        |0.7385    |29.27     |0                              
2022-07-28|CF211C13600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |23.00     |23.00     |0         |97        |0         |0.00        |0.7034    |28.72     |0                              
2022-07-28|CF211C13800|1,093.00  |1,103.00  |1,103.00  |1,046.00  |1,046.00  |1,108.00  |-47.00    |15.00     |30        |105       |-10       |16.29       |0.6664    |28.18     |0                              
2022-07-28|CF211C14000|966.00    |0.00      |0.00      |0.00      |0.00      |978.00    |12.00     |12.00     |0         |113       |0         |0.00        |0.6261    |27.68     |0                              
2022-07-28|CF211C14200|852.00    |834.00    |834.00    |804.00    |807.00    |854.00    |-45.00    |2.00      |8         |240       |-8        |3.24        |0.5837    |27.22     |0                              
2022-07-28|CF211C14400|743.00    |720.00    |819.00    |690.00    |699.00    |743.00    |-44.00    |0.00      |208       |647       |81        |74.83       |0.5394    |26.88     |0                              
2022-07-28|CF211C14600|651.00    |661.00    |705.00    |598.00    |598.00    |645.00    |-53.00    |-6.00     |279       |411       |78        |91.37       |0.4945    |26.69     |0                              
2022-07-28|CF211C14800|562.00    |600.00    |611.00    |514.00    |535.00    |557.00    |-27.00    |-5.00     |95        |616       |1         |26.69       |0.4497    |26.65     |0                              
2022-07-28|CF211C15000|490.00    |470.00    |530.00    |437.00    |463.00    |484.00    |-27.00    |-6.00     |160       |623       |14        |37.71       |0.4072    |26.70     |0                              
2022-07-28|CF211C15200|422.00    |455.00    |455.00    |377.00    |396.00    |415.00    |-26.00    |-7.00     |54        |164       |18        |11.15       |0.3656    |26.80     |0                              
2022-07-28|CF211C15400|367.00    |346.00    |377.00    |336.00    |336.00    |361.00    |-31.00    |-6.00     |22        |294       |-10       |3.90        |0.3280    |26.92     |0                              
2022-07-28|CF211C15600|315.00    |300.00    |322.00    |280.00    |290.00    |307.00    |-25.00    |-8.00     |53        |429       |-14       |8.11        |0.2912    |27.05     |0                              
2022-07-28|CF211C15800|274.00    |267.00    |300.00    |237.00    |255.00    |266.00    |-19.00    |-8.00     |125       |606       |50        |16.89       |0.2591    |27.19     |0                              
2022-07-28|CF211C16000|234.00    |229.00    |256.00    |202.00    |212.00    |225.00    |-22.00    |-9.00     |414       |472       |85        |46.42       |0.2275    |27.33     |0                              
2022-07-28|CF211C16200|206.00    |205.00    |215.00    |172.00    |172.00    |194.00    |-34.00    |-12.00    |100       |352       |33        |9.88        |0.2012    |27.47     |0                              
2022-07-28|CF211C16400|177.00    |175.00    |189.00    |151.00    |151.00    |163.00    |-26.00    |-14.00    |42        |363       |1         |3.76        |0.1752    |27.61     |0                              
2022-07-28|CF211C16600|155.00    |139.00    |151.00    |125.00    |128.00    |140.00    |-27.00    |-15.00    |53        |255       |31        |3.58        |0.1538    |27.75     |0                              
2022-07-28|CF211C16800|135.00    |125.00    |134.00    |115.00    |115.00    |118.00    |-20.00    |-17.00    |60        |295       |33        |3.82        |0.1332    |27.89     |0                              
2022-07-28|CF211C17000|117.00    |113.00    |120.00    |92.00     |102.00    |100.00    |-15.00    |-17.00    |36        |187       |-4        |1.86        |0.1158    |28.03     |0                              
2022-07-28|CF211C17200|104.00    |105.00    |105.00    |81.00     |81.00     |84.00     |-23.00    |-20.00    |18        |80        |0         |0.76        |0.1002    |28.17     |0                              
2022-07-28|CF211C17400|91.00     |77.00     |77.00     |75.00     |75.00     |70.00     |-16.00    |-21.00    |5         |79        |2         |0.19        |0.0858    |28.31     |0                              
2022-07-28|CF211C17600|79.00     |81.00     |81.00     |64.00     |64.00     |60.00     |-15.00    |-19.00    |32        |212       |-13       |1.11        |0.0744    |28.44     |0                              
2022-07-28|CF211C17800|71.00     |72.00     |82.00     |60.00     |71.00     |49.00     |0.00      |-22.00    |345       |1,002     |154       |12.12       |0.0631    |28.57     |0                              
2022-07-28|CF211C18000|63.00     |59.00     |59.00     |52.00     |52.00     |42.00     |-11.00    |-21.00    |66        |409       |52        |1.89        |0.0544    |28.70     |0                              
2022-07-28|CF211C18200|55.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-20.00    |-20.00    |0         |271       |0         |0.00        |0.0465    |28.83     |0                              
2022-07-28|CF211C18400|49.00     |50.00     |53.00     |40.00     |40.00     |29.00     |-9.00     |-20.00    |7         |129       |3         |0.17        |0.0391    |28.96     |0                              
2022-07-28|CF211C18600|44.00     |44.00     |50.00     |40.00     |40.00     |25.00     |-4.00     |-19.00    |39        |216       |-1        |0.86        |0.0338    |29.09     |0                              
2022-07-28|CF211C18800|39.00     |39.00     |40.00     |34.00     |34.00     |20.00     |-5.00     |-19.00    |11        |109       |4         |0.20        |0.0285    |29.21     |0                              
2022-07-28|CF211C19000|35.00     |30.00     |37.00     |29.00     |31.00     |17.00     |-4.00     |-18.00    |56        |171       |35        |0.89        |0.0240    |29.33     |0                              
2022-07-28|CF211C19200|32.00     |30.00     |33.00     |30.00     |33.00     |14.00     |1.00      |-18.00    |4         |154       |4         |0.06        |0.0206    |29.45     |0                              
2022-07-28|CF211C19400|29.00     |24.00     |29.00     |24.00     |24.00     |12.00     |-5.00     |-17.00    |25        |95        |12        |0.33        |0.0172    |29.57     |0                              
2022-07-28|CF211C19600|26.00     |26.00     |29.00     |26.00     |29.00     |10.00     |3.00      |-16.00    |10        |181       |0         |0.14        |0.0145    |29.69     |0                              
2022-07-28|CF211C19800|23.00     |23.00     |24.00     |22.00     |22.00     |8.00      |-1.00     |-15.00    |34        |130       |29        |0.40        |0.0124    |29.81     |0                              
2022-07-28|CF211C20000|21.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-14.00    |-14.00    |0         |118       |0         |0.00        |0.0103    |29.92     |0                              
2022-07-28|CF211C20400|17.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-12.00    |-12.00    |0         |110       |0         |0.00        |0.0074    |30.15     |0                              
2022-07-28|CF211C20800|14.00     |20.00     |20.00     |12.00     |12.00     |3.00      |-2.00     |-11.00    |17        |128       |-8        |0.08        |0.0051    |30.36     |0                              
2022-07-28|CF211C21200|12.00     |20.00     |20.00     |20.00     |20.00     |2.00      |8.00      |-10.00    |4         |124       |0         |0.02        |0.0037    |30.58     |0                              
2022-07-28|CF211C21600|10.00     |14.00     |17.00     |9.00      |9.00      |1.00      |-1.00     |-9.00     |12        |209       |-10       |0.08        |0.0025    |30.78     |0                              
2022-07-28|CF211C22000|8.00      |15.00     |16.00     |15.00     |16.00     |1.00      |8.00      |-7.00     |4         |131       |0         |0.02        |0.0018    |30.99     |0                              
2022-07-28|CF211C22400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |142       |0         |0.00        |0.0013    |31.18     |0                              
2022-07-28|CF211C22800|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |290       |0         |0.00        |0.0009    |31.38     |0                              
2022-07-28|CF211C23200|5.00      |16.00     |19.00     |13.00     |13.00     |1.00      |8.00      |-4.00     |30        |634       |22        |0.26        |0.0006    |31.57     |0                              
2022-07-28|CF211C23600|4.00      |17.00     |24.00     |15.00     |15.00     |1.00      |11.00     |-3.00     |173       |962       |133       |1.76        |0.0004    |31.75     |0                              
2022-07-28|CF211C24000|4.00      |12.00     |12.00     |9.00      |9.00      |1.00      |5.00      |-3.00     |4         |540       |-2        |0.02        |0.0003    |31.93     |0                              
2022-07-28|CF211P12600|210.00    |202.00    |203.00    |163.00    |181.00    |170.00    |-29.00    |-40.00    |639       |881       |244       |56.64       |-0.1479   |31.51     |0                              
2022-07-28|CF211P12800|237.00    |228.00    |231.00    |193.00    |213.00    |202.00    |-24.00    |-35.00    |78        |254       |-15       |8.43        |-0.1714   |30.95     |0                              
2022-07-28|CF211P13000|275.00    |271.00    |271.00    |220.00    |252.00    |235.00    |-23.00    |-40.00    |226       |422       |15        |27.23       |-0.1966   |30.38     |0                              
2022-07-28|CF211P13200|314.00    |313.00    |313.00    |261.00    |288.00    |277.00    |-26.00    |-37.00    |284       |834       |69        |39.73       |-0.2257   |29.82     |0                              
2022-07-28|CF211P13400|363.00    |343.00    |343.00    |290.00    |328.00    |321.00    |-35.00    |-42.00    |187       |189       |-36       |29.20       |-0.2566   |29.27     |0                              
2022-07-28|CF211P13600|417.00    |394.00    |394.00    |346.00    |394.00    |375.00    |-23.00    |-42.00    |40        |245       |6         |7.50        |-0.2914   |28.72     |0                              
2022-07-28|CF211P13800|482.00    |455.00    |455.00    |403.00    |453.00    |432.00    |-29.00    |-50.00    |105       |161       |-10       |22.45       |-0.3283   |28.18     |0                              
2022-07-28|CF211P14000|553.00    |554.00    |554.00    |450.00    |524.00    |500.00    |-29.00    |-53.00    |103       |173       |26        |25.18       |-0.3684   |27.68     |0                              
2022-07-28|CF211P14200|638.00    |600.00    |612.00    |531.00    |540.00    |576.00    |-98.00    |-62.00    |14        |201       |0         |3.84        |-0.4107   |27.22     |0                              
2022-07-28|CF211P14400|728.00    |704.00    |704.00    |623.00    |681.00    |663.00    |-47.00    |-65.00    |348       |480       |99        |117.30      |-0.4550   |26.88     |0                              
2022-07-28|CF211P14600|834.00    |811.00    |811.00    |717.00    |795.00    |764.00    |-39.00    |-70.00    |128       |403       |69        |46.81       |-0.4999   |26.69     |0                              
2022-07-28|CF211P14800|945.00    |821.00    |884.00    |821.00    |884.00    |875.00    |-61.00    |-70.00    |35        |196       |-5        |15.27       |-0.5447   |26.65     |0                              
2022-07-28|CF211P15000|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-71.00    |-71.00    |0         |157       |0         |0.00        |-0.5873   |26.70     |0                              
2022-07-28|CF211P15200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-71.00    |-71.00    |0         |116       |0         |0.00        |-0.6291   |26.80     |0                              
2022-07-28|CF211P15400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-71.00    |-71.00    |0         |218       |0         |0.00        |-0.6669   |26.92     |0                              
2022-07-28|CF211P15600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-72.00    |-72.00    |0         |136       |0         |0.00        |-0.7040   |27.05     |0                              
2022-07-28|CF211P15800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-73.00    |-73.00    |0         |83        |0         |0.00        |-0.7363   |27.19     |0                              
2022-07-28|CF211P16000|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-74.00    |-74.00    |0         |115       |0         |0.00        |-0.7683   |27.33     |0                              
2022-07-28|CF211P16200|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-76.00    |-76.00    |0         |137       |0         |0.00        |-0.7950   |27.47     |0                              
2022-07-28|CF211P16400|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-78.00    |-78.00    |0         |114       |0         |0.00        |-0.8215   |27.61     |0                              
2022-07-28|CF211P16600|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-79.00    |-79.00    |0         |88        |0         |0.00        |-0.8433   |27.75     |0                              
2022-07-28|CF211P16800|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-82.00    |-82.00    |0         |80        |0         |0.00        |-0.8644   |27.89     |0                              
2022-07-28|CF211P17000|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-82.00    |-82.00    |0         |50        |0         |0.00        |-0.8824   |28.03     |0                              
2022-07-28|CF211P17200|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-84.00    |-84.00    |0         |78        |0         |0.00        |-0.8986   |28.17     |0                              
2022-07-28|CF211P17400|3,063.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-85.00    |-85.00    |0         |24        |0         |0.00        |-0.9136   |28.31     |0                              
2022-07-28|CF211P17600|3,251.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |-84.00    |-84.00    |0         |119       |0         |0.00        |-0.9256   |28.44     |0                              
2022-07-28|CF211P17800|3,442.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |-85.00    |-85.00    |0         |71        |0         |0.00        |-0.9376   |28.57     |0                              
2022-07-28|CF211P18000|3,634.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |-85.00    |-85.00    |0         |94        |0         |0.00        |-0.9470   |28.70     |0                              
2022-07-28|CF211P18200|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |-82.00    |-82.00    |0         |83        |0         |0.00        |-0.9556   |28.83     |0                              
2022-07-28|CF211P18400|4,020.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-83.00    |-83.00    |0         |103       |0         |0.00        |-0.9638   |28.96     |0                              
2022-07-28|CF211P18600|4,215.00  |0.00      |0.00      |0.00      |0.00      |4,132.00  |-83.00    |-83.00    |0         |98        |0         |0.00        |-0.9699   |29.09     |0                              
2022-07-28|CF211P18800|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,329.00  |-81.00    |-81.00    |0         |105       |0         |0.00        |-0.9761   |29.21     |0                              
2022-07-28|CF211P19000|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |-79.00    |-79.00    |0         |158       |0         |0.00        |-0.9815   |29.33     |0                              
2022-07-28|CF211P19200|4,802.00  |0.00      |0.00      |0.00      |0.00      |4,724.00  |-78.00    |-78.00    |0         |180       |0         |0.00        |-0.9857   |29.45     |0                              
2022-07-28|CF211P19400|4,999.00  |0.00      |0.00      |0.00      |0.00      |4,922.00  |-77.00    |-77.00    |0         |100       |0         |0.00        |-0.9901   |29.57     |0                              
2022-07-28|CF211P19600|5,196.00  |0.00      |0.00      |0.00      |0.00      |5,121.00  |-75.00    |-75.00    |0         |126       |0         |0.00        |-0.9937   |29.69     |0                              
2022-07-28|CF211P19800|5,394.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-74.00    |-74.00    |0         |131       |0         |0.00        |-0.9968   |29.81     |0                              
2022-07-28|CF211P20000|5,592.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-72.00    |-72.00    |0         |89        |0         |0.00        |-0.9989   |29.92     |0                              
2022-07-28|CF211P20400|5,989.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-69.00    |-69.00    |0         |62        |0         |0.00        |-1.0000   |30.15     |0                              
2022-07-28|CF211P20800|6,387.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-67.00    |-67.00    |0         |34        |0         |0.00        |-1.0000   |30.36     |0                              
2022-07-28|CF211P21200|6,786.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-66.00    |-66.00    |0         |41        |0         |0.00        |-1.0000   |30.58     |0                              
2022-07-28|CF211P21600|7,185.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |-65.00    |-65.00    |0         |37        |0         |0.00        |-1.0000   |30.78     |0                              
2022-07-28|CF211P22000|7,585.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |-65.00    |-65.00    |0         |13        |0         |0.00        |-1.0000   |30.99     |0                              
2022-07-28|CF211P22400|7,985.00  |0.00      |0.00      |0.00      |0.00      |7,920.00  |-65.00    |-65.00    |0         |9         |0         |0.00        |-1.0000   |31.18     |0                              
2022-07-28|CF211P22800|8,385.00  |0.00      |0.00      |0.00      |0.00      |8,320.00  |-65.00    |-65.00    |0         |2         |0         |0.00        |-1.0000   |31.38     |0                              
2022-07-28|CF211P23200|8,785.00  |0.00      |0.00      |0.00      |0.00      |8,720.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-1.0000   |31.57     |0                              
2022-07-28|CF211P23600|9,185.00  |0.00      |0.00      |0.00      |0.00      |9,120.00  |-65.00    |-65.00    |0         |10        |0         |0.00        |-1.0000   |31.75     |0                              
2022-07-28|CF211P24000|9,585.00  |0.00      |0.00      |0.00      |0.00      |9,520.00  |-65.00    |-65.00    |0         |9         |0         |0.00        |-1.0000   |31.93     |0                              
2022-07-28|CF301C12400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |67.00     |67.00     |0         |40        |0         |0.00        |0.8071    |31.75     |0                              
2022-07-28|CF301C12600|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |69.00     |69.00     |0         |23        |0         |0.00        |0.7866    |31.02     |0                              
2022-07-28|CF301C12800|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |69.00     |69.00     |0         |58        |0         |0.00        |0.7653    |30.30     |0                              
2022-07-28|CF301C13000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |62.00     |62.00     |0         |85        |0         |0.00        |0.7422    |29.61     |0                              
2022-07-28|CF301C13200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |63.00     |63.00     |0         |36        |0         |0.00        |0.7163    |28.94     |0                              
2022-07-28|CF301C13400|1,441.00  |1,472.00  |1,526.00  |1,460.00  |1,489.00  |1,500.00  |48.00     |59.00     |93        |249       |49        |69.40       |0.6893    |28.30     |0                              
2022-07-28|CF301C13600|1,306.00  |1,388.00  |1,388.00  |1,320.00  |1,339.00  |1,360.00  |33.00     |54.00     |38        |484       |38        |25.59       |0.6597    |27.69     |0                              
2022-07-28|CF301C13800|1,173.00  |1,251.00  |1,251.00  |1,175.00  |1,213.00  |1,226.00  |40.00     |53.00     |90        |495       |45        |54.05       |0.6283    |27.13     |0                              
2022-07-28|CF301C14000|1,055.00  |1,054.00  |1,145.00  |1,054.00  |1,093.00  |1,098.00  |38.00     |43.00     |103       |479       |20        |56.27       |0.5953    |26.61     |0                              
2022-07-28|CF301C14200|941.00    |988.00    |1,009.00  |944.00    |962.00    |981.00    |21.00     |40.00     |62        |478       |14        |30.49       |0.5605    |26.14     |0                              
2022-07-28|CF301C14400|838.00    |882.00    |932.00    |804.00    |862.00    |867.00    |24.00     |29.00     |238       |633       |37        |101.21      |0.5247    |25.73     |0                              
2022-07-28|CF301C14600|744.00    |770.00    |823.00    |719.00    |776.00    |770.00    |32.00     |26.00     |253       |629       |75        |98.58       |0.4883    |25.39     |0                              
2022-07-28|CF301C14800|657.00    |689.00    |735.00    |633.00    |657.00    |676.00    |0.00      |19.00     |367       |542       |81        |126.96      |0.4513    |25.11     |0                              
2022-07-28|CF301C15000|583.00    |590.00    |648.00    |544.00    |602.00    |596.00    |19.00     |13.00     |1,183     |1,038     |151       |356.80      |0.4156    |24.91     |0                              
2022-07-28|CF301C15200|512.00    |540.00    |572.00    |483.00    |540.00    |522.00    |28.00     |10.00     |731       |642       |23        |192.58      |0.3801    |24.78     |0                              
2022-07-28|CF301C15400|456.00    |468.00    |505.00    |424.00    |471.00    |459.00    |15.00     |3.00      |356       |841       |81        |83.67       |0.3470    |24.73     |0                              
2022-07-28|CF301C15600|402.00    |412.00    |435.00    |380.00    |411.00    |404.00    |9.00      |2.00      |54        |447       |24        |11.08       |0.3155    |24.75     |0                              
2022-07-28|CF301C15800|357.00    |371.00    |386.00    |330.00    |361.00    |355.00    |4.00      |-2.00     |197       |551       |-58       |34.11       |0.2862    |24.84     |0                              
2022-07-28|CF301C16000|319.00    |293.00    |370.00    |293.00    |332.00    |316.00    |13.00     |-3.00     |1,173     |3,971     |412       |197.98      |0.2603    |24.99     |0                              
2022-07-28|CF301C16200|281.00    |298.00    |298.00    |257.00    |283.00    |279.00    |2.00      |-2.00     |958       |1,222     |-100      |138.18      |0.2354    |25.21     |0                              
2022-07-28|CF301C16400|254.00    |252.00    |263.00    |238.00    |263.00    |250.00    |9.00      |-4.00     |132       |685       |29        |16.66       |0.2146    |25.47     |0                              
2022-07-28|CF301C16600|227.00    |227.00    |234.00    |200.00    |228.00    |225.00    |1.00      |-2.00     |47        |779       |-3        |5.23        |0.1956    |25.78     |0                              
2022-07-28|CF301C16800|202.00    |200.00    |214.00    |188.00    |207.00    |201.00    |5.00      |-1.00     |68        |324       |5         |6.95        |0.1776    |26.13     |0                              
2022-07-28|CF301C17000|184.00    |195.00    |196.00    |171.00    |183.00    |184.00    |-1.00     |0.00      |462       |1,615     |32        |42.95       |0.1633    |26.51     |0                              
2022-07-28|CF301C17200|167.00    |158.00    |166.00    |158.00    |166.00    |169.00    |-1.00     |2.00      |10        |193       |-10       |0.80        |0.1502    |26.92     |0                              
2022-07-28|CF301C17400|150.00    |155.00    |155.00    |140.00    |140.00    |154.00    |-10.00    |4.00      |9         |471       |0         |0.68        |0.1379    |27.34     |0                              
2022-07-28|CF301C17600|137.00    |137.00    |142.00    |128.00    |142.00    |141.00    |5.00      |4.00      |9         |632       |1         |0.61        |0.1267    |27.79     |0                              
2022-07-28|CF301C17800|126.00    |131.00    |135.00    |120.00    |135.00    |132.00    |9.00      |6.00      |106       |866       |43        |6.81        |0.1181    |28.24     |0                              
2022-07-28|CF301C18000|115.00    |119.00    |125.00    |107.00    |115.00    |123.00    |0.00      |8.00      |317       |1,237     |153       |18.66       |0.1100    |28.70     |0                              
2022-07-28|CF301C18200|104.00    |121.00    |121.00    |105.00    |108.00    |114.00    |4.00      |10.00     |74        |556       |28        |4.16        |0.1021    |29.17     |0                              
2022-07-28|CF301C18400|96.00     |102.00    |104.00    |90.00     |97.00     |106.00    |1.00      |10.00     |100       |533       |27        |4.95        |0.0947    |29.64     |0                              
2022-07-28|CF301C18600|89.00     |92.00     |96.00     |84.00     |90.00     |99.00     |1.00      |10.00     |159       |848       |25        |7.31        |0.0888    |30.11     |0                              
2022-07-28|CF301C18800|82.00     |88.00     |88.00     |78.00     |84.00     |94.00     |2.00      |12.00     |71        |449       |15        |2.99        |0.0837    |30.58     |0                              
2022-07-28|CF301C19000|76.00     |86.00     |96.00     |79.00     |92.00     |89.00     |16.00     |13.00     |464       |1,063     |-116      |20.96       |0.0788    |31.05     |0                              
2022-07-28|CF301C19200|69.00     |74.00     |80.00     |71.00     |78.00     |84.00     |9.00      |15.00     |54        |354       |4         |2.06        |0.0741    |31.52     |0                              
2022-07-28|CF301C19400|65.00     |70.00     |71.00     |66.00     |71.00     |79.00     |6.00      |14.00     |24        |329       |-1        |0.83        |0.0696    |31.98     |0                              
2022-07-28|CF301C19600|61.00     |71.00     |72.00     |65.00     |70.00     |74.00     |9.00      |13.00     |13        |239       |-1        |0.44        |0.0652    |32.44     |0                              
2022-07-28|CF301C19800|57.00     |67.00     |70.00     |62.00     |66.00     |71.00     |9.00      |14.00     |69        |342       |-2        |2.30        |0.0619    |32.90     |0                              
2022-07-28|CF301C20000|53.00     |75.00     |80.00     |68.00     |73.00     |68.00     |20.00     |15.00     |1,098     |4,604     |427       |40.11       |0.0590    |33.35     |0                              
2022-07-28|CF301C20400|45.00     |62.00     |66.00     |51.00     |63.00     |62.00     |18.00     |17.00     |149       |360       |3         |4.50        |0.0534    |34.23     |0                              
2022-07-28|CF301C20800|40.00     |56.00     |60.00     |50.00     |54.00     |56.00     |14.00     |16.00     |182       |301       |36        |4.91        |0.0480    |35.10     |0                              
2022-07-28|CF301C21200|36.00     |49.00     |54.00     |46.00     |51.00     |51.00     |15.00     |15.00     |100       |862       |23        |2.51        |0.0431    |35.93     |0                              
2022-07-28|CF301C21600|31.00     |48.00     |52.00     |47.00     |47.00     |47.00     |16.00     |16.00     |122       |697       |-73       |2.94        |0.0398    |36.75     |0                              
2022-07-28|CF301C22000|28.00     |57.00     |58.00     |50.00     |54.00     |44.00     |26.00     |16.00     |609       |6,171     |239       |16.05       |0.0366    |37.54     |0                              
2022-07-28|CF301C22400|25.00     |40.00     |44.00     |37.00     |39.00     |41.00     |14.00     |16.00     |77        |570       |-30       |1.55        |0.0336    |38.31     |0                              
2022-07-28|CF301C22800|22.00     |38.00     |39.00     |34.00     |35.00     |37.00     |13.00     |15.00     |119       |444       |-24       |2.25        |0.0306    |39.05     |0                              
2022-07-28|CF301C23200|19.00     |36.00     |39.00     |32.00     |35.00     |34.00     |16.00     |15.00     |276       |751       |-48       |4.97        |0.0280    |39.78     |0                              
2022-07-28|CF301C23600|18.00     |38.00     |39.00     |29.00     |35.00     |32.00     |17.00     |14.00     |364       |3,187     |-32       |6.35        |0.0262    |40.48     |0                              
2022-07-28|CF301P12400|343.00    |326.00    |326.00    |278.00    |309.00    |306.00    |-34.00    |-37.00    |682       |2,700     |88        |101.69      |-0.1861   |31.75     |0                              
2022-07-28|CF301P12600|377.00    |358.00    |361.00    |311.00    |351.00    |341.00    |-26.00    |-36.00    |202       |1,528     |8         |33.43       |-0.2061   |31.02     |0                              
2022-07-28|CF301P12800|412.00    |403.00    |403.00    |347.00    |397.00    |377.00    |-15.00    |-35.00    |395       |2,072     |-120      |73.91       |-0.2271   |30.30     |0                              
2022-07-28|CF301P13000|459.00    |456.00    |456.00    |390.00    |440.00    |417.00    |-19.00    |-42.00    |527       |3,262     |160       |109.60      |-0.2498   |29.61     |0                              
2022-07-28|CF301P13200|506.00    |495.00    |495.00    |430.00    |475.00    |465.00    |-31.00    |-41.00    |160       |1,758     |52        |36.90       |-0.2753   |28.94     |0                              
2022-07-28|CF301P13400|559.00    |538.00    |538.00    |469.00    |519.00    |514.00    |-40.00    |-45.00    |138       |1,344     |-23       |33.49       |-0.3021   |28.30     |0                              
2022-07-28|CF301P13600|623.00    |600.00    |600.00    |524.00    |568.00    |573.00    |-55.00    |-50.00    |70        |997       |11        |19.90       |-0.3314   |27.69     |0                              
2022-07-28|CF301P13800|688.00    |657.00    |661.00    |568.00    |623.00    |637.00    |-65.00    |-51.00    |173       |1,839     |12        |52.66       |-0.3626   |27.13     |0                              
2022-07-28|CF301P14000|768.00    |740.00    |740.00    |638.00    |700.00    |707.00    |-68.00    |-61.00    |152       |1,016     |73        |51.88       |-0.3954   |26.61     |0                              
2022-07-28|CF301P14200|852.00    |820.00    |820.00    |712.00    |785.00    |788.00    |-67.00    |-64.00    |492       |1,752     |75        |192.81      |-0.4301   |26.14     |0                              
2022-07-28|CF301P14400|947.00    |898.00    |907.00    |795.00    |872.00    |872.00    |-75.00    |-75.00    |184       |1,618     |20        |78.36       |-0.4660   |25.73     |0                              
2022-07-28|CF301P14600|1,051.00  |994.00    |999.00    |884.00    |968.00    |973.00    |-83.00    |-78.00    |80        |1,366     |-28       |37.94       |-0.5024   |25.39     |0                              
2022-07-28|CF301P14800|1,162.00  |1,099.00  |1,110.00  |1,019.00  |1,082.00  |1,077.00  |-80.00    |-85.00    |14        |655       |1         |7.53        |-0.5395   |25.11     |0                              
2022-07-28|CF301P15000|1,287.00  |1,234.00  |1,250.00  |1,125.00  |1,198.00  |1,196.00  |-89.00    |-91.00    |59        |539       |27        |35.34       |-0.5754   |24.91     |0                              
2022-07-28|CF301P15200|1,414.00  |1,365.00  |1,366.00  |1,325.00  |1,325.00  |1,320.00  |-89.00    |-94.00    |27        |629       |0         |18.39       |-0.6111   |24.78     |0                              
2022-07-28|CF301P15400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-101.00   |-101.00   |0         |1,222     |0         |0.00        |-0.6445   |24.73     |0                              
2022-07-28|CF301P15600|1,700.00  |1,593.00  |1,593.00  |1,506.00  |1,506.00  |1,598.00  |-194.00   |-102.00   |7         |759       |-5        |5.37        |-0.6764   |24.75     |0                              
2022-07-28|CF301P15800|1,854.00  |1,724.00  |1,822.00  |1,702.00  |1,822.00  |1,748.00  |-32.00    |-106.00   |21        |477       |-9        |18.36       |-0.7062   |24.84     |0                              
2022-07-28|CF301P16000|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-106.00   |-106.00   |0         |278       |0         |0.00        |-0.7326   |24.99     |0                              
2022-07-28|CF301P16200|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-106.00   |-106.00   |0         |232       |0         |0.00        |-0.7580   |25.21     |0                              
2022-07-28|CF301P16400|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-107.00   |-107.00   |0         |196       |0         |0.00        |-0.7793   |25.47     |0                              
2022-07-28|CF301P16600|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-106.00   |-106.00   |0         |232       |0         |0.00        |-0.7989   |25.78     |0                              
2022-07-28|CF301P16800|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-105.00   |-105.00   |0         |217       |0         |0.00        |-0.8176   |26.13     |0                              
2022-07-28|CF301P17000|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-104.00   |-104.00   |0         |730       |0         |0.00        |-0.8324   |26.51     |0                              
2022-07-28|CF301P17200|3,054.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-102.00   |-102.00   |0         |110       |0         |0.00        |-0.8460   |26.92     |0                              
2022-07-28|CF301P17400|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |-99.00    |-99.00    |0         |199       |0         |0.00        |-0.8591   |27.34     |0                              
2022-07-28|CF301P17600|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-99.00    |-99.00    |0         |330       |0         |0.00        |-0.8708   |27.79     |0                              
2022-07-28|CF301P17800|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |-99.00    |-99.00    |0         |124       |0         |0.00        |-0.8800   |28.24     |0                              
2022-07-28|CF301P18000|3,799.00  |0.00      |0.00      |0.00      |0.00      |3,703.00  |-96.00    |-96.00    |0         |1,301     |0         |0.00        |-0.8887   |28.70     |0                              
2022-07-28|CF301P18200|3,988.00  |0.00      |0.00      |0.00      |0.00      |3,893.00  |-95.00    |-95.00    |0         |1,888     |0         |0.00        |-0.8972   |29.17     |0                              
2022-07-28|CF301P18400|4,179.00  |0.00      |0.00      |0.00      |0.00      |4,084.00  |-95.00    |-95.00    |0         |1,884     |0         |0.00        |-0.9053   |29.64     |0                              
2022-07-28|CF301P18600|4,372.00  |0.00      |0.00      |0.00      |0.00      |4,277.00  |-95.00    |-95.00    |0         |1,466     |-80       |0.00        |-0.9118   |30.11     |80                             
2022-07-28|CF301P18800|4,564.00  |4,476.00  |4,476.00  |4,476.00  |4,476.00  |4,471.00  |-88.00    |-93.00    |10        |1,551     |0         |22.38       |-0.9174   |30.58     |0                              
2022-07-28|CF301P19000|4,757.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |-92.00    |-92.00    |0         |1,009     |0         |0.00        |-0.9228   |31.05     |0                              
2022-07-28|CF301P19200|4,951.00  |4,870.00  |4,870.00  |4,870.00  |4,870.00  |4,860.00  |-81.00    |-91.00    |10        |299       |-520      |24.35       |-0.9281   |31.52     |520                            
2022-07-28|CF301P19400|5,146.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-91.00    |-91.00    |0         |629       |0         |0.00        |-0.9333   |31.98     |0                              
2022-07-28|CF301P19600|5,342.00  |0.00      |0.00      |0.00      |0.00      |5,249.00  |-93.00    |-93.00    |0         |161       |0         |0.00        |-0.9383   |32.44     |0                              
2022-07-28|CF301P19800|5,538.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-92.00    |-92.00    |0         |186       |0         |0.00        |-0.9421   |32.90     |0                              
2022-07-28|CF301P20000|5,734.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-92.00    |-92.00    |0         |251       |0         |0.00        |-0.9455   |33.35     |0                              
2022-07-28|CF301P20400|6,127.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |-91.00    |-91.00    |0         |74        |0         |0.00        |-0.9522   |34.23     |0                              
2022-07-28|CF301P20800|6,522.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-92.00    |-92.00    |0         |82        |0         |0.00        |-0.9587   |35.10     |0                              
2022-07-28|CF301P21200|6,918.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-94.00    |-94.00    |0         |72        |0         |0.00        |-0.9647   |35.93     |0                              
2022-07-28|CF301P21600|7,315.00  |0.00      |0.00      |0.00      |0.00      |7,221.00  |-94.00    |-94.00    |0         |168       |0         |0.00        |-0.9691   |36.75     |0                              
2022-07-28|CF301P22000|7,713.00  |0.00      |0.00      |0.00      |0.00      |7,617.00  |-96.00    |-96.00    |0         |155       |0         |0.00        |-0.9733   |37.54     |0                              
2022-07-28|CF301P22400|8,111.00  |0.00      |0.00      |0.00      |0.00      |8,014.00  |-97.00    |-97.00    |0         |27        |0         |0.00        |-0.9774   |38.31     |0                              
2022-07-28|CF301P22800|8,510.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |-98.00    |-98.00    |0         |148       |0         |0.00        |-0.9816   |39.05     |0                              
2022-07-28|CF301P23200|8,910.00  |0.00      |0.00      |0.00      |0.00      |8,809.00  |-101.00   |-101.00   |0         |4         |0         |0.00        |-0.9852   |39.78     |0                              
2022-07-28|CF301P23600|9,310.00  |0.00      |0.00      |0.00      |0.00      |9,208.00  |-102.00   |-102.00   |0         |176       |0         |0.00        |-0.9878   |40.48     |0                              
2022-07-28|CF303C12600|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7722    |27.05     |0                              
2022-07-28|CF303C12800|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |88.00     |88.00     |0         |4         |0         |0.00        |0.7503    |26.66     |0                              
2022-07-28|CF303C13000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |84.00     |84.00     |0         |3         |0         |0.00        |0.7253    |26.30     |0                              
2022-07-28|CF303C13200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.6997    |25.95     |0                              
2022-07-28|CF303C13400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.6730    |25.62     |0                              
2022-07-28|CF303C13600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |67.00     |67.00     |0         |15        |0         |0.00        |0.6444    |25.32     |0                              
2022-07-28|CF303C13800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |60.00     |60.00     |0         |8         |0         |0.00        |0.6152    |25.04     |0                              
2022-07-28|CF303C14000|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |52.00     |52.00     |0         |26        |0         |0.00        |0.5848    |24.78     |0                              
2022-07-28|CF303C14200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |48.00     |48.00     |0         |16        |0         |0.00        |0.5538    |24.56     |0                              
2022-07-28|CF303C14400|938.00    |0.00      |0.00      |0.00      |0.00      |976.00    |38.00     |38.00     |0         |11        |0         |0.00        |0.5223    |24.36     |0                              
2022-07-28|CF303C14600|851.00    |0.00      |0.00      |0.00      |0.00      |885.00    |34.00     |34.00     |0         |10        |0         |0.00        |0.4909    |24.18     |0                              
2022-07-28|CF303C14800|765.00    |0.00      |0.00      |0.00      |0.00      |795.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.4593    |24.04     |0                              
2022-07-28|CF303C15000|694.00    |0.00      |0.00      |0.00      |0.00      |716.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.4285    |23.93     |0                              
2022-07-28|CF303C15200|624.00    |0.00      |0.00      |0.00      |0.00      |644.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.3984    |23.85     |0                              
2022-07-28|CF303C15400|562.00    |0.00      |0.00      |0.00      |0.00      |573.00    |11.00     |11.00     |0         |11        |0         |0.00        |0.3686    |23.81     |0                              
2022-07-28|CF303C15600|508.00    |495.00    |499.00    |495.00    |499.00    |518.00    |-9.00     |10.00     |6         |41        |-4        |1.49        |0.3414    |23.79     |0                              
2022-07-28|CF303C15800|455.00    |446.00    |449.00    |446.00    |449.00    |463.00    |-6.00     |8.00      |4         |44        |-1        |0.89        |0.3146    |23.81     |0                              
2022-07-28|CF303C16000|411.00    |409.00    |409.00    |409.00    |409.00    |414.00    |-2.00     |3.00      |4         |44        |-1        |0.82        |0.2894    |23.85     |0                              
2022-07-28|CF303C16200|371.00    |356.00    |356.00    |356.00    |356.00    |374.00    |-15.00    |3.00      |5         |40        |-2        |0.91        |0.2667    |23.92     |0                              
2022-07-28|CF303C16400|333.00    |331.00    |331.00    |311.00    |316.00    |335.00    |-17.00    |2.00      |24        |34        |2         |3.83        |0.2446    |24.03     |0                              
2022-07-28|CF303C16600|302.00    |315.00    |315.00    |277.00    |296.00    |301.00    |-6.00     |-1.00     |44        |76        |17        |6.51        |0.2246    |24.15     |0                              
2022-07-28|CF303C16800|275.00    |284.00    |284.00    |266.00    |266.00    |274.00    |-9.00     |-1.00     |32        |87        |13        |4.40        |0.2070    |24.30     |0                              
2022-07-28|CF303C17000|248.00    |253.00    |269.00    |231.00    |244.00    |247.00    |-4.00     |-1.00     |51        |103       |5         |6.40        |0.1899    |24.48     |0                              
2022-07-28|CF303C17200|225.00    |233.00    |233.00    |212.00    |212.00    |223.00    |-13.00    |-2.00     |25        |107       |-1        |2.81        |0.1740    |24.67     |0                              
2022-07-28|CF303C17400|207.00    |211.00    |211.00    |195.00    |195.00    |205.00    |-12.00    |-2.00     |22        |111       |-1        |2.27        |0.1611    |24.88     |0                              
2022-07-28|CF303C17600|190.00    |192.00    |192.00    |181.00    |183.00    |187.00    |-7.00     |-3.00     |38        |128       |4         |3.57        |0.1487    |25.11     |0                              
2022-07-28|CF303C17800|173.00    |171.00    |174.00    |166.00    |173.00    |170.00    |0.00      |-3.00     |39        |156       |5         |3.31        |0.1368    |25.35     |0                              
2022-07-28|CF303C18000|159.00    |154.00    |164.00    |150.00    |153.00    |156.00    |-6.00     |-3.00     |60        |132       |-1        |4.62        |0.1263    |25.60     |0                              
2022-07-28|CF303C18200|148.00    |144.00    |150.00    |143.00    |149.00    |145.00    |1.00      |-3.00     |52        |126       |11        |3.80        |0.1178    |25.86     |0                              
2022-07-28|CF303C18400|137.00    |138.00    |142.00    |122.00    |137.00    |134.00    |0.00      |-3.00     |52        |127       |10        |3.50        |0.1095    |26.14     |0                              
2022-07-28|CF303C18600|126.00    |131.00    |131.00    |119.00    |127.00    |124.00    |1.00      |-2.00     |59        |96        |-9        |3.70        |0.1015    |26.42     |0                              
2022-07-28|CF303C18800|116.00    |121.00    |121.00    |110.00    |119.00    |113.00    |3.00      |-3.00     |52        |133       |-6        |3.02        |0.0938    |26.70     |0                              
2022-07-28|CF303C19000|109.00    |111.00    |114.00    |103.00    |111.00    |106.00    |2.00      |-3.00     |51        |120       |6         |2.74        |0.0881    |27.00     |0                              
2022-07-28|CF303C19200|102.00    |102.00    |106.00    |94.00     |104.00    |100.00    |2.00      |-2.00     |43        |92        |12        |2.15        |0.0828    |27.29     |0                              
2022-07-28|CF303C19400|96.00     |96.00     |597.00    |89.00     |99.00     |94.00     |3.00      |-2.00     |48        |91        |9         |2.51        |0.0777    |27.59     |0                              
2022-07-28|CF303C19600|90.00     |86.00     |96.00     |81.00     |95.00     |88.00     |5.00      |-2.00     |82        |82        |5         |3.61        |0.0727    |27.89     |0                              
2022-07-28|CF303C19800|84.00     |83.00     |90.00     |75.00     |90.00     |82.00     |6.00      |-2.00     |71        |83        |-1        |2.93        |0.0679    |28.20     |0                              
2022-07-28|CF303C20000|78.00     |77.00     |85.00     |69.00     |80.00     |76.00     |2.00      |-2.00     |62        |142       |-13       |2.36        |0.0636    |28.50     |0                              
2022-07-28|CF303C20400|71.00     |68.00     |77.00     |63.00     |77.00     |69.00     |6.00      |-2.00     |65        |142       |0         |2.25        |0.0573    |29.11     |0                              
2022-07-28|CF303C20800|64.00     |60.00     |69.00     |58.00     |63.00     |62.00     |-1.00     |-2.00     |77        |205       |3         |2.36        |0.0514    |29.71     |0                              
2022-07-28|CF303C21200|57.00     |53.00     |65.00     |49.00     |57.00     |55.00     |0.00      |-2.00     |79        |361       |-19       |2.26        |0.0457    |30.31     |0                              
2022-07-28|CF303C21600|52.00     |50.00     |59.00     |47.00     |54.00     |50.00     |2.00      |-2.00     |77        |451       |11        |2.01        |0.0414    |30.90     |0                              
2022-07-28|CF303C22000|48.00     |47.00     |56.00     |42.00     |52.00     |46.00     |4.00      |-2.00     |104       |944       |17        |2.54        |0.0379    |31.49     |0                              
2022-07-28|CF303C22400|44.00     |43.00     |52.00     |37.00     |48.00     |42.00     |4.00      |-2.00     |87        |570       |-11       |2.01        |0.0345    |32.06     |0                              
2022-07-28|CF303P12600|390.00    |408.00    |408.00    |370.00    |393.00    |386.00    |3.00      |-4.00     |18        |462       |-6        |3.57        |-0.2173   |27.05     |0                              
2022-07-28|CF303P12800|440.00    |412.00    |442.00    |412.00    |442.00    |428.00    |2.00      |-12.00    |15        |226       |4         |3.16        |-0.2388   |26.66     |0                              
2022-07-28|CF303P13000|499.00    |467.00    |467.00    |459.00    |459.00    |483.00    |-40.00    |-16.00    |20        |72        |0         |4.63        |-0.2631   |26.30     |0                              
2022-07-28|CF303P13200|558.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-19.00    |-19.00    |0         |44        |0         |0.00        |-0.2883   |25.95     |0                              
2022-07-28|CF303P13400|628.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.3147   |25.62     |0                              
2022-07-28|CF303P13600|702.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.3429   |25.32     |0                              
2022-07-28|CF303P13800|780.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-0.3719   |25.04     |0                              
2022-07-28|CF303P14000|872.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-47.00    |-47.00    |0         |10        |0         |0.00        |-0.4020   |24.78     |0                              
2022-07-28|CF303P14200|964.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-51.00    |-51.00    |0         |17        |0         |0.00        |-0.4329   |24.56     |0                              
2022-07-28|CF303P14400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-62.00    |-62.00    |0         |41        |0         |0.00        |-0.4644   |24.36     |0                              
2022-07-28|CF303P14600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-65.00    |-65.00    |0         |15        |0         |0.00        |-0.4958   |24.18     |0                              
2022-07-28|CF303P14800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-69.00    |-69.00    |0         |15        |0         |0.00        |-0.5276   |24.04     |0                              
2022-07-28|CF303P15000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-77.00    |-77.00    |0         |9         |0         |0.00        |-0.5586   |23.93     |0                              
2022-07-28|CF303P15200|1,542.00  |1,542.00  |1,542.00  |1,542.00  |1,542.00  |1,463.00  |0.00      |-79.00    |9         |9         |0         |6.82        |-0.5890   |23.85     |0                              
2022-07-28|CF303P15400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-87.00    |-87.00    |0         |118       |0         |0.00        |-0.6193   |23.81     |0                              
2022-07-28|CF303P15600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-88.00    |-88.00    |0         |60        |0         |0.00        |-0.6468   |23.79     |0                              
2022-07-28|CF303P15800|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-90.00    |-90.00    |0         |53        |0         |0.00        |-0.6742   |23.81     |0                              
2022-07-28|CF303P16000|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-95.00    |-95.00    |0         |12        |0         |0.00        |-0.7000   |23.85     |0                              
2022-07-28|CF303P16200|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-96.00    |-96.00    |0         |21        |0         |0.00        |-0.7233   |23.92     |0                              
2022-07-28|CF303P16400|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-96.00    |-96.00    |0         |63        |0         |0.00        |-0.7462   |24.03     |0                              
2022-07-28|CF303P16600|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-99.00    |-99.00    |0         |25        |0         |0.00        |-0.7670   |24.15     |0                              
2022-07-28|CF303P16800|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-99.00    |-99.00    |0         |54        |0         |0.00        |-0.7854   |24.30     |0                              
2022-07-28|CF303P17000|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-100.00   |-100.00   |0         |73        |0         |0.00        |-0.8033   |24.48     |0                              
2022-07-28|CF303P17200|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |-102.00   |-102.00   |0         |62        |0         |0.00        |-0.8201   |24.67     |0                              
2022-07-28|CF303P17400|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-101.00   |-101.00   |0         |40        |0         |0.00        |-0.8338   |24.88     |0                              
2022-07-28|CF303P17600|3,484.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |-101.00   |-101.00   |0         |25        |0         |0.00        |-0.8472   |25.11     |0                              
2022-07-28|CF303P17800|3,666.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-101.00   |-101.00   |0         |19        |0         |0.00        |-0.8602   |25.35     |0                              
2022-07-28|CF303P18000|3,851.00  |0.00      |0.00      |0.00      |0.00      |3,749.00  |-102.00   |-102.00   |0         |28        |0         |0.00        |-0.8715   |25.60     |0                              
2022-07-28|CF303P18200|4,039.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-102.00   |-102.00   |0         |33        |0         |0.00        |-0.8810   |25.86     |0                              
2022-07-28|CF303P18400|4,227.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |-101.00   |-101.00   |0         |35        |0         |0.00        |-0.8903   |26.14     |0                              
2022-07-28|CF303P18600|4,416.00  |0.00      |0.00      |0.00      |0.00      |4,314.00  |-102.00   |-102.00   |0         |31        |0         |0.00        |-0.8992   |26.42     |0                              
2022-07-28|CF303P18800|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,504.00  |-101.00   |-101.00   |0         |27        |0         |0.00        |-0.9080   |26.70     |0                              
2022-07-28|CF303P19000|4,797.00  |4,712.00  |4,712.00  |4,712.00  |4,712.00  |4,696.00  |-85.00    |-101.00   |7         |15        |-3        |16.47       |-0.9146   |27.00     |0                              
2022-07-28|CF303P19200|4,990.00  |0.00      |0.00      |0.00      |0.00      |4,889.00  |-101.00   |-101.00   |0         |19        |0         |0.00        |-0.9208   |27.29     |0                              
2022-07-28|CF303P19400|5,184.00  |0.00      |0.00      |0.00      |0.00      |5,082.00  |-102.00   |-102.00   |0         |15        |0         |0.00        |-0.9269   |27.59     |0                              
2022-07-28|CF303P19600|5,377.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |-101.00   |-101.00   |0         |12        |0         |0.00        |-0.9329   |27.89     |0                              
2022-07-28|CF303P19800|5,571.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-101.00   |-101.00   |0         |9         |0         |0.00        |-0.9387   |28.20     |0                              
2022-07-28|CF303P20000|5,766.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |-101.00   |-101.00   |0         |12        |0         |0.00        |-0.9439   |28.50     |0                              
2022-07-28|CF303P20400|6,158.00  |0.00      |0.00      |0.00      |0.00      |6,057.00  |-101.00   |-101.00   |0         |15        |0         |0.00        |-0.9520   |29.11     |0                              
2022-07-28|CF303P20800|6,551.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-101.00   |-101.00   |0         |18        |0         |0.00        |-0.9599   |29.71     |0                              
2022-07-28|CF303P21200|6,945.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-101.00   |-101.00   |0         |21        |0         |0.00        |-0.9674   |30.31     |0                              
2022-07-28|CF303P21600|7,340.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |-100.00   |-100.00   |0         |30        |0         |0.00        |-0.9737   |30.90     |0                              
2022-07-28|CF303P22000|7,737.00  |0.00      |0.00      |0.00      |0.00      |7,637.00  |-100.00   |-100.00   |0         |36        |0         |0.00        |-0.9790   |31.49     |0                              
2022-07-28|CF303P22400|8,134.00  |8,071.00  |8,071.00  |8,071.00  |8,071.00  |8,034.00  |-63.00    |-100.00   |3         |55        |3         |12.11       |-0.9838   |32.06     |0                              
2022-07-28|CF305C12600|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.7617    |24.60     |0                              
2022-07-28|CF305C12800|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7392    |24.28     |0                              
2022-07-28|CF305C13000|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |62.00     |62.00     |0         |43        |0         |0.00        |0.7150    |23.97     |0                              
2022-07-28|CF305C13200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |56.00     |56.00     |0         |8         |0         |0.00        |0.6903    |23.68     |0                              
2022-07-28|CF305C13400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.6640    |23.40     |0                              
2022-07-28|CF305C13600|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |47.00     |47.00     |0         |9         |0         |0.00        |0.6366    |23.13     |0                              
2022-07-28|CF305C13800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |38.00     |38.00     |0         |11        |0         |0.00        |0.6087    |22.89     |0                              
2022-07-28|CF305C14000|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |35.00     |35.00     |0         |10        |0         |0.00        |0.5795    |22.66     |0                              
2022-07-28|CF305C14200|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |32.00     |32.00     |0         |7         |0         |0.00        |0.5500    |22.46     |0                              
2022-07-28|CF305C14400|992.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |22.00     |22.00     |0         |19        |0         |0.00        |0.5201    |22.27     |0                              
2022-07-28|CF305C14600|903.00    |0.00      |0.00      |0.00      |0.00      |923.00    |20.00     |20.00     |0         |20        |0         |0.00        |0.4902    |22.12     |0                              
2022-07-28|CF305C14800|816.00    |0.00      |0.00      |0.00      |0.00      |834.00    |18.00     |18.00     |0         |29        |0         |0.00        |0.4601    |21.99     |0                              
2022-07-28|CF305C15000|745.00    |768.00    |785.00    |768.00    |785.00    |754.00    |40.00     |9.00      |2         |47        |1         |0.78        |0.4308    |21.89     |0                              
2022-07-28|CF305C15200|675.00    |0.00      |0.00      |0.00      |0.00      |683.00    |8.00      |8.00      |0         |53        |0         |0.00        |0.4022    |21.81     |0                              
2022-07-28|CF305C15400|609.00    |0.00      |0.00      |0.00      |0.00      |613.00    |4.00      |4.00      |0         |108       |0         |0.00        |0.3738    |21.77     |0                              
2022-07-28|CF305C15600|555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |79        |0         |0.00        |0.3478    |21.76     |0                              
2022-07-28|CF305C15800|503.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-1.00     |-1.00     |0         |87        |0         |0.00        |0.3224    |21.78     |0                              
2022-07-28|CF305C16000|454.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.00     |-5.00     |0         |83        |0         |0.00        |0.2976    |21.82     |0                              
2022-07-28|CF305C16200|415.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-5.00     |-5.00     |0         |66        |0         |0.00        |0.2762    |21.89     |0                              
2022-07-28|CF305C16400|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.2553    |21.99     |0                              
2022-07-28|CF305C16600|339.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.00     |-5.00     |0         |66        |0         |0.00        |0.2349    |22.10     |0                              
2022-07-28|CF305C16800|311.00    |306.00    |317.00    |306.00    |310.00    |306.00    |-1.00     |-5.00     |15        |59        |3         |2.32        |0.2180    |22.24     |0                              
2022-07-28|CF305C17000|284.00    |279.00    |286.00    |279.00    |282.00    |280.00    |-2.00     |-4.00     |45        |81        |5         |6.34        |0.2019    |22.39     |0                              
2022-07-28|CF305C17200|258.00    |252.00    |268.00    |252.00    |258.00    |254.00    |0.00      |-4.00     |60        |80        |4         |7.73        |0.1862    |22.56     |0                              
2022-07-28|CF305C17400|235.00    |235.00    |240.00    |227.00    |237.00    |232.00    |2.00      |-3.00     |44        |69        |-11       |5.17        |0.1721    |22.74     |0                              
2022-07-28|CF305C17600|217.00    |213.00    |222.00    |209.00    |218.00    |214.00    |1.00      |-3.00     |37        |77        |-9        |3.98        |0.1602    |22.93     |0                              
2022-07-28|CF305C17800|199.00    |197.00    |202.00    |191.00    |199.00    |197.00    |0.00      |-2.00     |53        |102       |-29       |5.22        |0.1487    |23.13     |0                              
2022-07-28|CF305C18000|181.00    |178.00    |189.00    |175.00    |182.00    |180.00    |1.00      |-1.00     |53        |150       |6         |4.80        |0.1375    |23.33     |0                              
2022-07-28|CF305C18200|166.00    |171.00    |179.00    |159.00    |169.00    |166.00    |3.00      |0.00      |85        |208       |12        |7.12        |0.1275    |23.55     |0                              
2022-07-28|CF305C18400|154.00    |153.00    |200.00    |145.00    |151.00    |155.00    |-3.00     |1.00      |179       |228       |26        |13.68       |0.1194    |23.76     |0                              
2022-07-28|CF305C18600|142.00    |116.00    |200.00    |115.00    |143.00    |144.00    |1.00      |2.00      |203       |279       |16        |14.42       |0.1114    |23.98     |0                              
2022-07-28|CF305P12600|455.00    |446.00    |446.00    |420.00    |436.00    |423.00    |-19.00    |-32.00    |25        |90        |-8        |5.39        |-0.2248   |24.60     |0                              
2022-07-28|CF305P12800|512.00    |499.00    |499.00    |469.00    |481.00    |472.00    |-31.00    |-40.00    |32        |62        |-2        |7.65        |-0.2466   |24.28     |0                              
2022-07-28|CF305P13000|569.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-42.00    |-42.00    |0         |39        |0         |0.00        |-0.2700   |23.97     |0                              
2022-07-28|CF305P13200|630.00    |594.00    |594.00    |594.00    |594.00    |583.00    |-36.00    |-47.00    |12        |35        |0         |3.56        |-0.2942   |23.68     |0                              
2022-07-28|CF305P13400|703.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-55.00    |-55.00    |0         |23        |0         |0.00        |-0.3200   |23.40     |0                              
2022-07-28|CF305P13600|776.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.3469   |23.13     |0                              
2022-07-28|CF305P13800|856.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-65.00    |-65.00    |0         |10        |0         |0.00        |-0.3746   |22.89     |0                              
2022-07-28|CF305P14000|946.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-69.00    |-69.00    |0         |10        |0         |0.00        |-0.4034   |22.66     |0                              
2022-07-28|CF305P14200|1,036.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-71.00    |-71.00    |0         |73        |0         |0.00        |-0.4329   |22.46     |0                              
2022-07-28|CF305P14400|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-81.00    |-81.00    |0         |43        |0         |0.00        |-0.4628   |22.27     |0                              
2022-07-28|CF305P14600|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-83.00    |-83.00    |0         |15        |0         |0.00        |-0.4927   |22.12     |0                              
2022-07-28|CF305P14800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-86.00    |-86.00    |0         |12        |0         |0.00        |-0.5230   |21.99     |0                              
2022-07-28|CF305P15000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-94.00    |-94.00    |0         |15        |0         |0.00        |-0.5526   |21.89     |0                              
2022-07-28|CF305P15200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-96.00    |-96.00    |0         |57        |0         |0.00        |-0.5815   |21.81     |0                              
2022-07-28|CF305P15400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-100.00   |-100.00   |0         |84        |0         |0.00        |-0.6106   |21.77     |0                              
2022-07-28|CF305P15600|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-103.00   |-103.00   |0         |27        |0         |0.00        |-0.6371   |21.76     |0                              
2022-07-28|CF305P15800|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-104.00   |-104.00   |0         |15        |0         |0.00        |-0.6631   |21.78     |0                              
2022-07-28|CF305P16000|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-107.00   |-107.00   |0         |6         |0         |0.00        |-0.6889   |21.82     |0                              
2022-07-28|CF305P16200|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-107.00   |-107.00   |0         |43        |0         |0.00        |-0.7110   |21.89     |0                              
2022-07-28|CF305P16400|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-108.00   |-108.00   |0         |41        |0         |0.00        |-0.7328   |21.99     |0                              
2022-07-28|CF305P16600|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-108.00   |-108.00   |0         |23        |0         |0.00        |-0.7542   |22.10     |0                              
2022-07-28|CF305P16800|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-109.00   |-109.00   |0         |14        |0         |0.00        |-0.7721   |22.24     |0                              
2022-07-28|CF305P17000|2,994.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-108.00   |-108.00   |0         |25        |0         |0.00        |-0.7893   |22.39     |0                              
2022-07-28|CF305P17200|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-107.00   |-107.00   |0         |25        |0         |0.00        |-0.8062   |22.56     |0                              
2022-07-28|CF305P17400|3,341.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |-107.00   |-107.00   |0         |16        |0         |0.00        |-0.8214   |22.74     |0                              
2022-07-28|CF305P17600|3,521.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-106.00   |-106.00   |0         |16        |0         |0.00        |-0.8344   |22.93     |0                              
2022-07-28|CF305P17800|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |-105.00   |-105.00   |0         |14        |0         |0.00        |-0.8472   |23.13     |0                              
2022-07-28|CF305P18000|3,882.00  |0.00      |0.00      |0.00      |0.00      |3,778.00  |-104.00   |-104.00   |0         |7         |0         |0.00        |-0.8597   |23.33     |0                              
2022-07-28|CF305P18200|4,066.00  |0.00      |0.00      |0.00      |0.00      |3,962.00  |-104.00   |-104.00   |0         |10        |0         |0.00        |-0.8710   |23.55     |0                              
2022-07-28|CF305P18400|4,253.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |-103.00   |-103.00   |0         |16        |0         |0.00        |-0.8803   |23.76     |0                              
2022-07-28|CF305P18600|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,338.00  |-102.00   |-102.00   |0         |13        |0         |0.00        |-0.8896   |23.98     |0                              
2022-07-28|MA209C2175|306.50    |0.00      |0.00      |0.00      |0.00      |327.50    |21.00     |21.00     |0         |14        |0         |0.00        |0.9884    |49.25     |0                              
2022-07-28|MA209C2200|282.00    |249.50    |340.00    |249.50    |340.00    |303.00    |58.00     |21.00     |13        |27        |3         |3.60        |0.9830    |48.17     |0                              
2022-07-28|MA209C2225|258.00    |257.50    |257.50    |257.50    |257.50    |278.50    |-0.50     |20.50     |3         |81        |0         |0.77        |0.9761    |47.08     |0                              
2022-07-28|MA209C2250|234.00    |209.00    |209.00    |209.00    |209.00    |254.00    |-25.00    |20.00     |3         |238       |0         |0.63        |0.9672    |45.99     |0                              
2022-07-28|MA209C2275|210.00    |185.50    |290.00    |185.50    |290.00    |229.50    |80.00     |19.50     |7         |209       |-5        |1.54        |0.9539    |44.91     |0                              
2022-07-28|MA209C2300|187.00    |146.00    |264.50    |146.00    |264.50    |206.00    |77.50     |19.00     |19        |323       |-12       |4.15        |0.9366    |43.82     |0                              
2022-07-28|MA209C2325|164.50    |235.00    |235.00    |235.00    |235.00    |182.50    |70.50     |18.00     |2         |309       |-2        |0.47        |0.9141    |42.74     |0                              
2022-07-28|MA209C2350|142.50    |116.00    |222.50    |105.00    |222.00    |159.50    |79.50     |17.00     |510       |869       |52        |86.87       |0.8853    |41.67     |0                              
2022-07-28|MA209C2375|122.00    |93.00     |198.50    |87.00     |137.50    |137.50    |15.50     |15.50     |666       |408       |-66       |88.85       |0.8485    |40.61     |0                              
2022-07-28|MA209C2400|102.00    |77.50     |177.00    |71.50     |173.50    |116.50    |71.50     |14.50     |1,215     |476       |-167      |156.68      |0.8015    |39.58     |1                              
2022-07-28|MA209C2425|84.00     |61.50     |153.50    |55.00     |153.50    |96.50     |69.50     |12.50     |1,046     |538       |-158      |111.68      |0.7444    |38.57     |0                              
2022-07-28|MA209C2450|67.50     |48.50     |134.00    |42.00     |125.50    |78.00     |58.00     |10.50     |1,911     |1,177     |-116      |148.51      |0.6770    |37.60     |4                              
2022-07-28|MA209C2475|53.00     |38.50     |112.00    |32.00     |106.50    |61.50     |53.50     |8.50      |1,890     |708       |-140      |117.73      |0.6001    |36.70     |0                              
2022-07-28|MA209C2500|41.00     |31.00     |93.50     |24.50     |90.00     |47.00     |49.00     |6.00      |21,001    |2,840     |-1,939    |1,188.86    |0.5158    |35.87     |0                              
2022-07-28|MA209C2550|22.50     |15.00     |58.50     |13.00     |55.00     |24.50     |32.50     |2.00      |22,034    |2,494     |221       |797.24      |0.3418    |34.59     |0                              
2022-07-28|MA209C2600|12.00     |8.50      |30.50     |6.50      |27.50     |11.50     |15.50     |-0.50     |24,209    |8,028     |2,971     |467.42      |0.1952    |34.04     |0                              
2022-07-28|MA209C2650|6.00      |4.00      |15.50     |3.50      |14.50     |5.50      |8.50      |-0.50     |6,655     |3,208     |44        |59.27       |0.1011    |34.57     |0                              
2022-07-28|MA209C2700|3.50      |2.50      |7.00      |2.00      |7.00      |2.50      |3.50      |-1.00     |7,535     |6,954     |-144      |32.29       |0.0528    |36.32     |0                              
2022-07-28|MA209C2750|2.00      |1.00      |3.50      |1.00      |3.00      |1.50      |1.00      |-0.50     |2,663     |2,773     |3         |5.96        |0.0309    |39.03     |0                              
2022-07-28|MA209C2800|1.50      |0.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |1,144     |5,266     |7         |0.93        |0.0199    |42.27     |0                              
2022-07-28|MA209C2850|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |590       |2,302     |-115      |0.38        |0.0136    |45.70     |0                              
2022-07-28|MA209C2900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |421       |3,651     |-51       |0.21        |0.0101    |49.11     |0                              
2022-07-28|MA209C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |1,741     |-63       |0.05        |0.0075    |52.41     |0                              
2022-07-28|MA209C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |10,670    |-55       |0.03        |0.0057    |55.56     |0                              
2022-07-28|MA209C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,027     |-10       |0.01        |0.0044    |58.56     |0                              
2022-07-28|MA209C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,564     |0         |0.00        |0.0035    |61.42     |0                              
2022-07-28|MA209C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,368     |-1        |0.00        |0.0026    |64.13     |0                              
2022-07-28|MA209C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |1,165     |40        |0.03        |0.0022    |66.72     |0                              
2022-07-28|MA209C3250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,064     |0         |0.01        |0.0017    |69.18     |0                              
2022-07-28|MA209C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,366     |0         |0.00        |0.0013    |71.54     |0                              
2022-07-28|MA209C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,777     |-3        |0.00        |0.0011    |73.80     |0                              
2022-07-28|MA209C3400|0.50      |12.00     |12.00     |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,072     |17        |0.04        |0.0009    |75.97     |0                              
2022-07-28|MA209C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |774       |0         |0.00        |0.0007    |78.05     |0                              
2022-07-28|MA209C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |6,425     |-3        |0.00        |0.0006    |80.05     |0                              
2022-07-28|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |22,409    |0         |0.04        |0.0005    |81.99     |0                              
2022-07-28|MA209P2175|1.50      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,109     |4,665     |-260      |1.58        |-0.0118   |49.25     |0                              
2022-07-28|MA209P2200|2.00      |2.50      |3.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,878     |4,863     |-1,090    |2.94        |-0.0170   |48.17     |0                              
2022-07-28|MA209P2225|3.00      |3.50      |3.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |1,248     |1,800     |34        |2.21        |-0.0238   |47.08     |0                              
2022-07-28|MA209P2250|4.00      |5.00      |5.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |3,200     |1,481     |175       |6.89        |-0.0327   |45.99     |0                              
2022-07-28|MA209P2275|5.00      |6.50      |7.00      |1.00      |1.50      |3.00      |-3.50     |-2.00     |4,149     |2,271     |383       |13.99       |-0.0459   |44.91     |0                              
2022-07-28|MA209P2300|7.00      |9.00      |10.50     |1.50      |1.50      |4.00      |-5.50     |-3.00     |10,539    |6,280     |353       |43.38       |-0.0632   |43.82     |0                              
2022-07-28|MA209P2325|9.50      |14.00     |14.00     |2.50      |2.50      |5.50      |-7.00     |-4.00     |3,601     |1,196     |235       |17.27       |-0.0856   |42.74     |0                              
2022-07-28|MA209P2350|12.50     |17.00     |19.00     |3.50      |3.50      |7.50      |-9.00     |-5.00     |5,269     |1,697     |291       |37.47       |-0.1144   |41.67     |0                              
2022-07-28|MA209P2375|17.00     |22.00     |26.00     |4.50      |5.00      |10.50     |-12.00    |-6.50     |4,161     |2,045     |600       |37.15       |-0.1511   |40.61     |0                              
2022-07-28|MA209P2400|22.00     |27.00     |35.00     |7.00      |7.00      |14.50     |-15.00    |-7.50     |18,187    |7,542     |2,838     |249.95      |-0.1981   |39.58     |0                              
2022-07-28|MA209P2425|29.00     |36.00     |44.50     |8.50      |9.50      |19.50     |-19.50    |-9.50     |4,054     |1,274     |462       |64.29       |-0.2552   |38.57     |0                              
2022-07-28|MA209P2450|37.50     |47.50     |57.50     |11.00     |12.00     |26.00     |-25.50    |-11.50    |10,010    |1,573     |88        |206.12      |-0.3225   |37.60     |0                              
2022-07-28|MA209P2475|48.00     |64.00     |72.00     |15.00     |16.00     |34.50     |-32.00    |-13.50    |5,399     |887       |443       |146.90      |-0.3994   |36.70     |0                              
2022-07-28|MA209P2500|61.00     |79.00     |88.00     |20.00     |20.00     |45.00     |-41.00    |-16.00    |8,739     |3,611     |2,080     |266.86      |-0.4837   |35.87     |0                              
2022-07-28|MA209P2550|92.50     |123.00    |123.00    |34.50     |36.50     |72.50     |-56.00    |-20.00    |5,411     |1,364     |508       |247.75      |-0.6577   |34.59     |0                              
2022-07-28|MA209P2600|131.50    |170.00    |170.00    |57.50     |119.00    |109.50    |-12.50    |-22.00    |1,692     |1,459     |74        |140.78      |-0.8044   |34.04     |0                              
2022-07-28|MA209P2650|176.00    |200.50    |215.50    |94.50     |95.50     |153.00    |-80.50    |-23.00    |434       |826       |0         |51.64       |-0.8986   |34.57     |0                              
2022-07-28|MA209P2700|223.50    |155.50    |155.50    |136.00    |136.00    |200.50    |-87.50    |-23.00    |120       |775       |-22       |17.80       |-0.9471   |36.32     |0                              
2022-07-28|MA209P2750|272.00    |247.00    |247.00    |183.00    |187.00    |249.50    |-85.00    |-22.50    |33        |493       |-9        |6.53        |-0.9691   |39.03     |0                              
2022-07-28|MA209P2800|321.00    |230.00    |230.00    |229.50    |229.50    |299.00    |-91.50    |-22.00    |9         |796       |-3        |2.07        |-0.9802   |42.27     |3                              
2022-07-28|MA209P2850|371.00    |402.50    |402.50    |397.50    |397.50    |348.50    |26.50     |-22.50    |7         |666       |0         |2.80        |-0.9866   |45.70     |3                              
2022-07-28|MA209P2900|420.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-22.00    |-22.00    |0         |378       |0         |0.00        |-0.9902   |49.11     |0                              
2022-07-28|MA209P2950|470.50    |424.50    |424.50    |424.50    |424.50    |448.50    |-46.00    |-22.00    |1         |230       |-1        |0.42        |-0.9928   |52.41     |0                              
2022-07-28|MA209P3000|520.00    |518.00    |518.00    |452.50    |452.50    |498.00    |-67.50    |-22.00    |28        |388       |0         |13.79       |-0.9947   |55.56     |0                              
2022-07-28|MA209P3050|570.00    |543.50    |543.50    |510.50    |510.50    |548.00    |-59.50    |-22.00    |5         |60        |-5        |2.62        |-0.9961   |58.56     |0                              
2022-07-28|MA209P3100|620.00    |641.50    |641.50    |590.00    |590.00    |598.00    |-30.00    |-22.00    |7         |78        |-3        |4.44        |-0.9971   |61.42     |0                              
2022-07-28|MA209P3150|670.00    |598.50    |598.50    |598.50    |598.50    |648.00    |-71.50    |-22.00    |1         |40        |-1        |0.60        |-0.9980   |64.13     |0                              
2022-07-28|MA209P3200|720.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.9986   |66.72     |0                              
2022-07-28|MA209P3250|770.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.9991   |69.18     |0                              
2022-07-28|MA209P3300|820.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.9996   |71.54     |0                              
2022-07-28|MA209P3350|870.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.9998   |73.80     |0                              
2022-07-28|MA209P3400|920.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-22.00    |-22.00    |0         |29        |0         |0.00        |-1.0000   |75.97     |0                              
2022-07-28|MA209P3450|970.00    |903.00    |903.00    |903.00    |903.00    |948.00    |-67.00    |-22.00    |3         |54        |-3        |2.71        |-1.0000   |78.05     |0                              
2022-07-28|MA209P3500|1,020.00  |939.50    |939.50    |939.50    |939.50    |998.00    |-80.50    |-22.00    |3         |29        |-3        |2.82        |-1.0000   |80.05     |0                              
2022-07-28|MA209P3550|1,070.00  |1,021.00  |1,021.00  |1,021.00  |1,021.00  |1,048.00  |-49.00    |-22.00    |5         |6         |-2        |5.16        |-1.0000   |81.99     |0                              
2022-07-28|MA210C2175|324.50    |0.00      |0.00      |0.00      |0.00      |354.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8735    |40.22     |0                              
2022-07-28|MA210C2200|303.00    |0.00      |0.00      |0.00      |0.00      |331.50    |28.50     |28.50     |0         |20        |0         |0.00        |0.8592    |39.47     |0                              
2022-07-28|MA210C2225|282.00    |253.00    |360.00    |253.00    |360.00    |310.00    |78.00     |28.00     |3         |20        |0         |0.92        |0.8421    |38.74     |0                              
2022-07-28|MA210C2250|261.00    |229.00    |331.00    |229.00    |331.00    |288.50    |70.00     |27.50     |3         |127       |0         |0.80        |0.8237    |38.02     |0                              
2022-07-28|MA210C2275|241.00    |213.00    |225.00    |213.00    |225.00    |267.00    |-16.00    |26.00     |2         |39        |1         |0.44        |0.8045    |37.32     |0                              
2022-07-28|MA210C2300|221.00    |194.50    |205.50    |194.50    |205.50    |247.00    |-15.50    |26.00     |2         |119       |0         |0.40        |0.7814    |36.64     |0                              
2022-07-28|MA210C2325|202.50    |0.00      |0.00      |0.00      |0.00      |227.00    |24.50     |24.50     |0         |118       |0         |0.00        |0.7573    |35.99     |0                              
2022-07-28|MA210C2350|184.50    |171.50    |261.50    |171.50    |261.50    |207.50    |77.00     |23.00     |11        |135       |1         |2.79        |0.7311    |35.37     |0                              
2022-07-28|MA210C2375|167.00    |151.00    |232.50    |151.00    |232.50    |189.50    |65.50     |22.50     |122       |149       |-15       |23.58       |0.7022    |34.79     |0                              
2022-07-28|MA210C2400|151.00    |130.50    |221.00    |130.00    |221.00    |171.00    |70.00     |20.00     |115       |272       |3         |20.70       |0.6721    |34.25     |0                              
2022-07-28|MA210C2425|135.00    |113.00    |197.50    |113.00    |197.50    |154.50    |62.50     |19.50     |100       |413       |-23       |16.33       |0.6389    |33.74     |0                              
2022-07-28|MA210C2450|121.00    |109.50    |183.00    |109.50    |183.00    |138.50    |62.00     |17.50     |144       |492       |-29       |23.02       |0.6047    |33.29     |0                              
2022-07-28|MA210C2475|107.00    |94.50     |165.00    |88.50     |162.00    |124.00    |55.00     |17.00     |267       |491       |-32       |35.34       |0.5686    |32.89     |0                              
2022-07-28|MA210C2500|95.50     |79.00     |148.50    |79.00     |147.50    |110.00    |52.00     |14.50     |691       |651       |210       |82.62       |0.5316    |32.54     |0                              
2022-07-28|MA210C2550|74.00     |60.00     |119.00    |60.00     |117.50    |85.50     |43.50     |11.50     |568       |517       |134       |58.11       |0.4561    |32.01     |0                              
2022-07-28|MA210C2600|57.00     |45.50     |94.50     |45.50     |93.50     |66.00     |36.50     |9.00      |771       |685       |171       |60.40       |0.3825    |31.72     |0                              
2022-07-28|MA210C2650|43.50     |40.50     |72.00     |40.50     |72.00     |50.00     |28.50     |6.50      |348       |732       |35        |19.40       |0.3144    |31.65     |0                              
2022-07-28|MA210C2700|33.00     |27.50     |57.00     |25.50     |54.50     |38.00     |21.50     |5.00      |653       |1,014     |52        |29.80       |0.2545    |31.78     |0                              
2022-07-28|MA210C2750|25.50     |20.00     |42.00     |20.00     |42.00     |29.00     |16.50     |3.50      |298       |383       |-27       |9.05        |0.2037    |32.08     |0                              
2022-07-28|MA210C2800|20.00     |17.00     |32.00     |15.50     |31.50     |22.00     |11.50     |2.00      |493       |1,116     |57        |12.55       |0.1616    |32.51     |0                              
2022-07-28|MA210C2850|15.50     |12.00     |23.50     |12.00     |23.50     |16.50     |8.00      |1.00      |851       |650       |212       |16.57       |0.1279    |33.04     |0                              
2022-07-28|MA210C2900|12.00     |9.50      |17.50     |9.50      |17.50     |13.00     |5.50      |1.00      |245       |484       |9         |3.13        |0.1023    |33.64     |0                              
2022-07-28|MA210C2950|9.50      |7.50      |14.00     |7.00      |14.00     |10.00     |4.50      |0.50      |337       |223       |0         |3.65        |0.0812    |34.30     |0                              
2022-07-28|MA210C3000|7.50      |6.00      |11.00     |5.50      |10.50     |8.00      |3.00      |0.50      |308       |1,031     |-13       |2.72        |0.0647    |34.99     |0                              
2022-07-28|MA210C3050|6.00      |7.00      |8.50      |7.00      |8.50      |6.00      |2.50      |0.00      |81        |398       |-39       |0.61        |0.0523    |35.70     |0                              
2022-07-28|MA210C3100|4.50      |6.50      |6.50      |6.50      |6.50      |5.00      |2.00      |0.50      |4         |247       |3         |0.03        |0.0417    |36.42     |0                              
2022-07-28|MA210C3150|4.00      |4.00      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |22        |189       |-22       |0.10        |0.0342    |37.14     |0                              
2022-07-28|MA210C3200|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |1         |118       |1         |0.00        |0.0276    |37.86     |0                              
2022-07-28|MA210C3250|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |7         |302       |1         |0.02        |0.0226    |38.58     |0                              
2022-07-28|MA210C3300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |268       |0         |0.00        |0.0187    |39.29     |0                              
2022-07-28|MA210C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0151    |39.99     |0                              
2022-07-28|MA210C3400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0128    |40.67     |0                              
2022-07-28|MA210C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |0.0106    |41.35     |0                              
2022-07-28|MA210C3500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |8         |245       |0         |0.01        |0.0087    |42.01     |0                              
2022-07-28|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |314       |0         |0.00        |0.0075    |42.66     |0                              
2022-07-28|MA210P2175|26.50     |29.00     |31.00     |15.50     |16.00     |22.00     |-10.50    |-4.50     |531       |689       |220       |10.73       |-0.1247   |40.22     |0                              
2022-07-28|MA210P2200|30.00     |32.00     |34.00     |18.00     |18.50     |24.50     |-11.50    |-5.50     |551       |686       |97        |12.28       |-0.1388   |39.47     |0                              
2022-07-28|MA210P2225|33.50     |37.50     |39.00     |20.50     |20.50     |27.50     |-13.00    |-6.00     |393       |552       |182       |9.73        |-0.1557   |38.74     |0                              
2022-07-28|MA210P2250|38.00     |38.50     |38.50     |23.00     |23.50     |31.00     |-14.50    |-7.00     |224       |551       |116       |6.21        |-0.1741   |38.02     |0                              
2022-07-28|MA210P2275|42.50     |42.50     |42.50     |26.00     |26.00     |34.50     |-16.50    |-8.00     |188       |460       |48        |6.21        |-0.1932   |37.32     |0                              
2022-07-28|MA210P2300|47.50     |55.00     |57.50     |29.50     |30.00     |39.50     |-17.50    |-8.00     |1,240     |2,090     |682       |51.21       |-0.2162   |36.64     |0                              
2022-07-28|MA210P2325|54.00     |62.00     |62.00     |32.50     |32.50     |44.50     |-21.50    |-9.50     |144       |304       |8         |5.93        |-0.2401   |35.99     |0                              
2022-07-28|MA210P2350|60.50     |71.00     |71.00     |37.00     |37.00     |50.00     |-23.50    |-10.50    |188       |768       |18        |8.84        |-0.2663   |35.37     |0                              
2022-07-28|MA210P2375|68.50     |65.00     |65.00     |41.50     |42.00     |56.50     |-26.50    |-12.00    |63        |284       |4         |3.24        |-0.2951   |34.79     |0                              
2022-07-28|MA210P2400|77.00     |87.50     |88.50     |46.00     |47.00     |63.50     |-30.00    |-13.50    |135       |307       |55        |7.78        |-0.3251   |34.25     |0                              
2022-07-28|MA210P2425|86.00     |85.50     |85.50     |51.50     |51.50     |72.00     |-34.50    |-14.00    |91        |386       |27        |5.93        |-0.3582   |33.74     |0                              
2022-07-28|MA210P2450|97.00     |103.50    |113.00    |59.00     |59.50     |80.50     |-37.50    |-16.50    |297       |935       |154       |23.63       |-0.3924   |33.29     |0                              
2022-07-28|MA210P2475|108.00    |110.50    |111.50    |67.00     |67.00     |91.00     |-41.00    |-17.00    |253       |422       |-32       |20.91       |-0.4284   |32.89     |0                              
2022-07-28|MA210P2500|121.50    |139.00    |139.00    |76.00     |76.00     |102.00    |-45.50    |-19.50    |484       |749       |173       |44.80       |-0.4655   |32.54     |0                              
2022-07-28|MA210P2550|150.00    |154.50    |154.50    |93.50     |93.50     |127.50    |-56.50    |-22.50    |570       |589       |306       |58.66       |-0.5409   |32.01     |0                              
2022-07-28|MA210P2600|182.50    |208.50    |208.50    |122.00    |122.00    |157.50    |-60.50    |-25.00    |124       |270       |70        |19.14       |-0.6147   |31.72     |0                              
2022-07-28|MA210P2650|219.00    |198.00    |205.50    |149.00    |149.00    |191.50    |-70.00    |-27.50    |86        |266       |10        |15.38       |-0.6829   |31.65     |0                              
2022-07-28|MA210P2700|258.50    |202.00    |202.00    |180.00    |180.00    |229.50    |-78.50    |-29.00    |6         |127       |0         |1.19        |-0.7430   |31.78     |0                              
2022-07-28|MA210P2750|301.00    |240.00    |240.00    |209.50    |209.50    |270.00    |-91.50    |-31.00    |12        |98        |1         |2.85        |-0.7941   |32.08     |0                              
2022-07-28|MA210P2800|345.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-32.00    |-32.00    |0         |104       |0         |0.00        |-0.8365   |32.51     |0                              
2022-07-28|MA210P2850|390.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-33.00    |-33.00    |0         |85        |0         |0.00        |-0.8706   |33.04     |0                              
2022-07-28|MA210P2900|437.00    |407.00    |407.00    |346.00    |346.00    |404.00    |-91.00    |-33.00    |6         |89        |-1        |2.28        |-0.8966   |33.64     |0                              
2022-07-28|MA210P2950|484.50    |456.00    |456.00    |406.00    |406.00    |451.00    |-78.50    |-33.50    |4         |70        |-4        |1.72        |-0.9182   |34.30     |0                              
2022-07-28|MA210P3000|532.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-33.50    |-33.50    |0         |66        |0         |0.00        |-0.9351   |34.99     |0                              
2022-07-28|MA210P3050|581.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-34.00    |-34.00    |0         |98        |0         |0.00        |-0.9480   |35.70     |0                              
2022-07-28|MA210P3100|629.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-34.00    |-34.00    |0         |68        |0         |0.00        |-0.9590   |36.42     |0                              
2022-07-28|MA210P3150|678.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-33.50    |-33.50    |0         |80        |0         |0.00        |-0.9670   |37.14     |0                              
2022-07-28|MA210P3200|728.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9741   |37.86     |0                              
2022-07-28|MA210P3250|777.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9795   |38.58     |0                              
2022-07-28|MA210P3300|827.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9840   |39.29     |0                              
2022-07-28|MA210P3350|876.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9880   |39.99     |0                              
2022-07-28|MA210P3400|926.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9908   |40.67     |0                              
2022-07-28|MA210P3450|976.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9936   |41.35     |0                              
2022-07-28|MA210P3500|1,026.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9958   |42.01     |0                              
2022-07-28|MA210P3550|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9977   |42.66     |0                              
2022-07-28|MA211C2200|318.00    |0.00      |0.00      |0.00      |0.00      |352.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8143    |35.24     |0                              
2022-07-28|MA211C2225|298.50    |0.00      |0.00      |0.00      |0.00      |332.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7974    |34.73     |0                              
2022-07-28|MA211C2250|278.50    |0.00      |0.00      |0.00      |0.00      |312.50    |34.00     |34.00     |0         |33        |0         |0.00        |0.7791    |34.26     |0                              
2022-07-28|MA211C2275|261.00    |0.00      |0.00      |0.00      |0.00      |292.50    |31.50     |31.50     |0         |56        |0         |0.00        |0.7602    |33.83     |0                              
2022-07-28|MA211C2300|243.00    |0.00      |0.00      |0.00      |0.00      |273.50    |30.50     |30.50     |0         |79        |0         |0.00        |0.7398    |33.44     |0                              
2022-07-28|MA211C2325|225.50    |0.00      |0.00      |0.00      |0.00      |255.50    |30.00     |30.00     |0         |76        |0         |0.00        |0.7174    |33.09     |0                              
2022-07-28|MA211C2350|210.00    |208.00    |264.50    |208.00    |264.50    |238.00    |54.50     |28.00     |16        |240       |-6        |3.88        |0.6945    |32.77     |0                              
2022-07-28|MA211C2375|194.50    |234.50    |234.50    |234.50    |234.50    |221.00    |40.00     |26.50     |10        |184       |0         |2.35        |0.6705    |32.48     |0                              
2022-07-28|MA211C2400|179.00    |0.00      |0.00      |0.00      |0.00      |205.50    |26.50     |26.50     |0         |138       |0         |0.00        |0.6450    |32.24     |0                              
2022-07-28|MA211C2425|165.50    |148.00    |148.00    |148.00    |148.00    |189.50    |-17.50    |24.00     |5         |150       |5         |0.74        |0.6191    |32.02     |0                              
2022-07-28|MA211C2450|152.50    |149.00    |162.00    |149.00    |162.00    |175.00    |9.50      |22.50     |9         |205       |-6        |1.36        |0.5925    |31.83     |0                              
2022-07-28|MA211C2475|139.50    |129.50    |191.50    |124.50    |191.50    |161.50    |52.00     |22.00     |31        |170       |15        |4.99        |0.5652    |31.68     |0                              
2022-07-28|MA211C2500|128.50    |114.00    |187.00    |114.00    |187.00    |148.50    |58.50     |20.00     |33        |214       |17        |4.76        |0.5377    |31.55     |0                              
2022-07-28|MA211C2550|107.00    |116.50    |158.00    |115.50    |158.00    |125.00    |51.00     |18.00     |130       |298       |75        |17.92       |0.4828    |31.37     |0                              
2022-07-28|MA211C2600|89.50     |96.50     |114.00    |96.50     |114.00    |104.50    |24.50     |15.00     |40        |250       |-8        |4.08        |0.4288    |31.27     |0                              
2022-07-28|MA211C2650|74.00     |82.50     |114.50    |82.50     |114.50    |87.00     |40.50     |13.00     |49        |282       |-16       |4.66        |0.3769    |31.25     |0                              
2022-07-28|MA211C2700|61.00     |66.00     |84.50     |63.50     |84.50     |72.50     |23.50     |11.50     |55        |452       |10        |4.25        |0.3292    |31.29     |0                              
2022-07-28|MA211C2750|50.50     |47.50     |74.50     |47.50     |74.50     |59.50     |24.00     |9.00      |52        |266       |-20       |3.13        |0.2845    |31.39     |0                              
2022-07-28|MA211C2800|41.00     |44.00     |64.50     |43.50     |64.50     |49.00     |23.50     |8.00      |98        |201       |-46       |4.60        |0.2446    |31.52     |0                              
2022-07-28|MA211C2850|33.50     |29.00     |52.00     |29.00     |52.00     |40.50     |18.50     |7.00      |83        |261       |9         |3.52        |0.2095    |31.69     |0                              
2022-07-28|MA211C2900|27.50     |25.00     |42.00     |25.00     |42.00     |33.00     |14.50     |5.50      |109       |281       |-16       |3.38        |0.1773    |31.89     |0                              
2022-07-28|MA211C2950|22.00     |20.00     |33.00     |20.00     |33.00     |27.50     |11.00     |5.50      |159       |201       |101       |4.08        |0.1513    |32.11     |0                              
2022-07-28|MA211C3000|18.50     |15.50     |25.00     |15.50     |25.00     |22.00     |6.50      |3.50      |40        |151       |0         |0.76        |0.1267    |32.35     |0                              
2022-07-28|MA211C3050|14.50     |12.00     |21.00     |12.00     |21.00     |18.50     |6.50      |4.00      |2         |150       |0         |0.03        |0.1079    |32.60     |0                              
2022-07-28|MA211C3100|12.00     |17.50     |17.50     |17.50     |17.50     |15.00     |5.50      |3.00      |1         |175       |0         |0.02        |0.0898    |32.86     |0                              
2022-07-28|MA211C3150|9.50      |15.00     |15.00     |15.00     |15.00     |12.50     |5.50      |3.00      |1         |163       |0         |0.02        |0.0765    |33.14     |0                              
2022-07-28|MA211C3200|8.00      |6.00      |13.00     |6.00      |13.00     |10.00     |5.00      |2.00      |20        |128       |5         |0.23        |0.0634    |33.41     |0                              
2022-07-28|MA211C3250|6.50      |5.00      |5.00      |5.00      |5.00      |8.50      |-1.50     |2.00      |1         |97        |0         |0.01        |0.0540    |33.69     |0                              
2022-07-28|MA211C3300|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |91        |0         |0.00        |0.0451    |33.98     |0                              
2022-07-28|MA211C3350|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |70        |0         |0.00        |0.0379    |34.27     |0                              
2022-07-28|MA211C3400|3.50      |5.00      |5.00      |5.00      |5.00      |4.50      |1.50      |1.00      |10        |71        |0         |0.05        |0.0321    |34.55     |0                              
2022-07-28|MA211C3450|3.00      |4.00      |5.00      |4.00      |5.00      |4.00      |2.00      |1.00      |9         |179       |0         |0.04        |0.0264    |34.84     |0                              
2022-07-28|MA211C3500|2.50      |4.00      |5.00      |4.00      |5.00      |3.50      |2.50      |1.00      |66        |825       |-2        |0.29        |0.0227    |35.13     |0                              
2022-07-28|MA211P2200|50.50     |56.00     |56.00     |36.00     |36.00     |43.00     |-14.50    |-7.50     |97        |351       |33        |3.89        |-0.1816   |35.24     |0                              
2022-07-28|MA211P2225|55.50     |53.00     |53.00     |39.50     |39.50     |47.50     |-16.00    |-8.00     |23        |184       |3         |0.96        |-0.1982   |34.73     |0                              
2022-07-28|MA211P2250|61.00     |47.50     |47.50     |43.00     |43.00     |52.50     |-18.00    |-8.50     |68        |105       |-12       |3.16        |-0.2163   |34.26     |0                              
2022-07-28|MA211P2275|68.00     |49.00     |49.00     |48.00     |48.00     |58.00     |-20.00    |-10.00    |22        |113       |-6        |1.10        |-0.2351   |33.83     |0                              
2022-07-28|MA211P2300|75.00     |62.00     |62.50     |52.00     |52.00     |64.00     |-23.00    |-11.00    |64        |95        |25        |3.68        |-0.2553   |33.44     |0                              
2022-07-28|MA211P2325|82.50     |93.50     |93.50     |73.50     |73.50     |71.00     |-9.00     |-11.50    |4         |114       |1         |0.31        |-0.2775   |33.09     |0                              
2022-07-28|MA211P2350|91.50     |84.00     |84.00     |63.00     |63.00     |78.00     |-28.50    |-13.50    |2         |165       |0         |0.15        |-0.3002   |32.77     |0                              
2022-07-28|MA211P2375|101.00    |108.00    |108.00    |71.00     |71.00     |86.00     |-30.00    |-15.00    |29        |111       |-13       |2.62        |-0.3241   |32.48     |0                              
2022-07-28|MA211P2400|110.50    |100.00    |100.00    |92.00     |92.00     |95.00     |-18.50    |-15.50    |32        |226       |-9        |3.19        |-0.3495   |32.24     |0                              
2022-07-28|MA211P2425|122.00    |112.00    |112.00    |94.50     |94.50     |104.00    |-27.50    |-18.00    |34        |115       |1         |3.44        |-0.3753   |32.02     |0                              
2022-07-28|MA211P2450|133.50    |143.00    |143.00    |125.00    |125.00    |114.50    |-8.50     |-19.00    |4         |127       |0         |0.54        |-0.4019   |31.83     |0                              
2022-07-28|MA211P2475|145.50    |160.00    |160.00    |102.50    |102.50    |126.00    |-43.00    |-19.50    |73        |149       |-6        |8.52        |-0.4291   |31.68     |0                              
2022-07-28|MA211P2500|159.50    |162.00    |162.00    |124.00    |124.00    |137.50    |-35.50    |-22.00    |3         |124       |3         |0.41        |-0.4566   |31.55     |0                              
2022-07-28|MA211P2550|188.00    |169.50    |169.50    |134.00    |134.00    |164.00    |-54.00    |-24.00    |129       |222       |100       |19.83       |-0.5115   |31.37     |0                              
2022-07-28|MA211P2600|219.50    |231.00    |231.00    |158.00    |158.00    |193.00    |-61.50    |-26.50    |43        |148       |1         |9.22        |-0.5657   |31.27     |0                              
2022-07-28|MA211P2650|254.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-29.00    |-29.00    |0         |118       |0         |0.00        |-0.6178   |31.25     |0                              
2022-07-28|MA211P2700|290.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-30.00    |-30.00    |0         |71        |0         |0.00        |-0.6657   |31.29     |0                              
2022-07-28|MA211P2750|330.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-33.00    |-33.00    |0         |49        |0         |0.00        |-0.7108   |31.39     |0                              
2022-07-28|MA211P2800|370.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-34.00    |-34.00    |0         |19        |0         |0.00        |-0.7511   |31.52     |0                              
2022-07-28|MA211P2850|412.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.7866   |31.69     |0                              
2022-07-28|MA211P2900|456.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |-0.8194   |31.89     |0                              
2022-07-28|MA211P2950|501.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-37.00    |-37.00    |0         |10        |0         |0.00        |-0.8459   |32.11     |0                              
2022-07-28|MA211P3000|547.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.8712   |32.35     |0                              
2022-07-28|MA211P3050|593.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.8906   |32.60     |0                              
2022-07-28|MA211P3100|640.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9095   |32.86     |0                              
2022-07-28|MA211P3150|688.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9236   |33.14     |0                              
2022-07-28|MA211P3200|736.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9374   |33.41     |0                              
2022-07-28|MA211P3250|785.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9477   |33.69     |0                              
2022-07-28|MA211P3300|834.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9575   |33.98     |0                              
2022-07-28|MA211P3350|883.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9656   |34.27     |0                              
2022-07-28|MA211P3400|932.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9723   |34.55     |0                              
2022-07-28|MA211P3450|981.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9789   |34.84     |0                              
2022-07-28|MA211P3500|1,031.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9836   |35.13     |0                              
2022-07-28|MA212C2250|324.50    |0.00      |0.00      |0.00      |0.00      |341.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7794    |33.32     |0                              
2022-07-28|MA212C2275|306.00    |0.00      |0.00      |0.00      |0.00      |322.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7612    |33.17     |0                              
2022-07-28|MA212C2300|288.50    |0.00      |0.00      |0.00      |0.00      |304.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7420    |33.02     |0                              
2022-07-28|MA212C2325|271.50    |0.00      |0.00      |0.00      |0.00      |287.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7215    |32.87     |0                              
2022-07-28|MA212C2350|254.50    |0.00      |0.00      |0.00      |0.00      |270.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7008    |32.72     |0                              
2022-07-28|MA212C2375|239.00    |0.00      |0.00      |0.00      |0.00      |254.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6798    |32.57     |0                              
2022-07-28|MA212C2400|224.00    |0.00      |0.00      |0.00      |0.00      |238.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6574    |32.42     |0                              
2022-07-28|MA212C2425|209.00    |0.00      |0.00      |0.00      |0.00      |223.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6349    |32.27     |0                              
2022-07-28|MA212C2450|195.50    |0.00      |0.00      |0.00      |0.00      |208.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.6121    |32.13     |0                              
2022-07-28|MA212C2475|182.00    |0.00      |0.00      |0.00      |0.00      |194.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5887    |31.98     |0                              
2022-07-28|MA212C2500|169.50    |0.00      |0.00      |0.00      |0.00      |181.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.5651    |31.84     |0                              
2022-07-28|MA212C2550|146.50    |0.00      |0.00      |0.00      |0.00      |157.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5175    |31.72     |0                              
2022-07-28|MA212C2600|125.50    |0.00      |0.00      |0.00      |0.00      |137.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4713    |31.94     |0                              
2022-07-28|MA212C2650|108.00    |0.00      |0.00      |0.00      |0.00      |119.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4270    |32.16     |0                              
2022-07-28|MA212C2700|92.00     |0.00      |0.00      |0.00      |0.00      |103.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.3845    |32.37     |0                              
2022-07-28|MA212C2750|78.50     |0.00      |0.00      |0.00      |0.00      |89.50     |11.00     |11.00     |0         |6         |0         |0.00        |0.3453    |32.57     |0                              
2022-07-28|MA212C2800|67.00     |0.00      |0.00      |0.00      |0.00      |76.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.3077    |32.77     |0                              
2022-07-28|MA212C2850|57.00     |0.00      |0.00      |0.00      |0.00      |66.00     |9.00      |9.00      |0         |42        |0         |0.00        |0.2743    |32.97     |0                              
2022-07-28|MA212C2900|48.50     |0.00      |0.00      |0.00      |0.00      |56.50     |8.00      |8.00      |0         |75        |0         |0.00        |0.2424    |33.16     |0                              
2022-07-28|MA212C2950|41.50     |0.00      |0.00      |0.00      |0.00      |48.50     |7.00      |7.00      |0         |75        |0         |0.00        |0.2146    |33.35     |0                              
2022-07-28|MA212C3000|35.00     |0.00      |0.00      |0.00      |0.00      |41.50     |6.50      |6.50      |0         |72        |0         |0.00        |0.1884    |33.53     |0                              
2022-07-28|MA212C3050|30.00     |0.00      |0.00      |0.00      |0.00      |35.50     |5.50      |5.50      |0         |66        |0         |0.00        |0.1655    |33.71     |0                              
2022-07-28|MA212C3100|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |74        |0         |0.00        |0.1450    |33.88     |0                              
2022-07-28|MA212C3150|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |69        |0         |0.00        |0.1259    |34.05     |0                              
2022-07-28|MA212C3200|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |53        |0         |0.00        |0.1104    |34.22     |0                              
2022-07-28|MA212C3250|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |36        |0         |0.00        |0.0950    |34.38     |0                              
2022-07-28|MA212C3300|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.0831    |34.54     |0                              
2022-07-28|MA212C3350|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.0719    |34.70     |0                              
2022-07-28|MA212C3400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.0616    |34.85     |0                              
2022-07-28|MA212C3450|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |54        |0         |0.00        |0.0538    |35.01     |0                              
2022-07-28|MA212C3500|8.00      |11.00     |11.00     |11.00     |11.00     |8.00      |3.00      |0.00      |3         |57        |-3        |0.03        |0.0461    |35.15     |0                              
2022-07-28|MA212C3550|7.00      |9.50      |9.50      |9.50      |9.50      |7.00      |2.50      |0.00      |2         |127       |-2        |0.02        |0.0396    |35.30     |0                              
2022-07-28|MA212P2250|64.00     |47.50     |48.00     |47.50     |48.00     |60.00     |-16.00    |-4.00     |6         |18        |6         |0.29        |-0.2148   |33.32     |0                              
2022-07-28|MA212P2275|70.50     |54.50     |54.50     |54.50     |54.50     |66.00     |-16.00    |-4.50     |3         |6         |3         |0.16        |-0.2328   |33.17     |0                              
2022-07-28|MA212P2300|78.00     |59.50     |59.50     |59.50     |59.50     |73.00     |-18.50    |-5.00     |3         |6         |3         |0.18        |-0.2518   |33.02     |0                              
2022-07-28|MA212P2325|86.00     |66.00     |66.00     |66.00     |66.00     |81.00     |-20.00    |-5.00     |6         |3         |0         |0.44        |-0.2721   |32.87     |0                              
2022-07-28|MA212P2350|93.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2926   |32.72     |0                              
2022-07-28|MA212P2375|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3135   |32.57     |0                              
2022-07-28|MA212P2400|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3357   |32.42     |0                              
2022-07-28|MA212P2425|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3582   |32.27     |0                              
2022-07-28|MA212P2450|133.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3808   |32.13     |0                              
2022-07-28|MA212P2475|145.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4041   |31.98     |0                              
2022-07-28|MA212P2500|157.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4278   |31.84     |0                              
2022-07-28|MA212P2550|184.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4753   |31.72     |0                              
2022-07-28|MA212P2600|213.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5216   |31.94     |0                              
2022-07-28|MA212P2650|245.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.5660   |32.16     |0                              
2022-07-28|MA212P2700|278.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.6088   |32.37     |0                              
2022-07-28|MA212P2750|315.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.6482   |32.57     |0                              
2022-07-28|MA212P2800|353.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6862   |32.77     |0                              
2022-07-28|MA212P2850|392.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.7199   |32.97     |0                              
2022-07-28|MA212P2900|434.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7524   |33.16     |0                              
2022-07-28|MA212P2950|476.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7806   |33.35     |0                              
2022-07-28|MA212P3000|520.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.8074   |33.53     |0                              
2022-07-28|MA212P3050|565.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8309   |33.71     |0                              
2022-07-28|MA212P3100|610.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8521   |33.88     |0                              
2022-07-28|MA212P3150|656.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8719   |34.05     |0                              
2022-07-28|MA212P3200|703.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.8882   |34.22     |0                              
2022-07-28|MA212P3250|750.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9045   |34.38     |0                              
2022-07-28|MA212P3300|798.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9172   |34.54     |0                              
2022-07-28|MA212P3350|846.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.9293   |34.70     |0                              
2022-07-28|MA212P3400|894.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9405   |34.85     |0                              
2022-07-28|MA212P3450|943.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9493   |35.01     |0                              
2022-07-28|MA212P3500|992.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9581   |35.15     |0                              
2022-07-28|MA212P3550|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9657   |35.30     |0                              
2022-07-28|MA301C2275|325.00    |0.00      |0.00      |0.00      |0.00      |348.00    |23.00     |23.00     |0         |100       |0         |0.00        |0.7476    |32.86     |0                              
2022-07-28|MA301C2300|309.00    |0.00      |0.00      |0.00      |0.00      |329.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7313    |32.36     |0                              
2022-07-28|MA301C2325|292.50    |0.00      |0.00      |0.00      |0.00      |310.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7146    |31.86     |0                              
2022-07-28|MA301C2350|278.50    |0.00      |0.00      |0.00      |0.00      |292.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6974    |31.36     |0                              
2022-07-28|MA301C2375|264.00    |0.00      |0.00      |0.00      |0.00      |274.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.6794    |30.85     |0                              
2022-07-28|MA301C2400|250.00    |0.00      |0.00      |0.00      |0.00      |256.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.6601    |30.35     |0                              
2022-07-28|MA301C2425|236.50    |0.00      |0.00      |0.00      |0.00      |239.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6401    |29.84     |0                              
2022-07-28|MA301C2450|224.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.6196    |29.33     |0                              
2022-07-28|MA301C2475|212.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5981    |28.82     |0                              
2022-07-28|MA301C2500|200.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5756    |28.30     |0                              
2022-07-28|MA301C2550|178.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.5283    |27.26     |0                              
2022-07-28|MA301C2600|158.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-26.00    |-26.00    |0         |11        |0         |0.00        |0.4780    |26.21     |0                              
2022-07-28|MA301C2650|140.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-34.00    |-34.00    |0         |24        |0         |0.00        |0.4248    |25.14     |0                              
2022-07-28|MA301C2700|124.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-40.50    |-40.50    |0         |15        |0         |0.00        |0.3687    |24.06     |0                              
2022-07-28|MA301C2750|109.50    |0.00      |0.00      |0.00      |0.00      |63.50     |-46.00    |-46.00    |0         |6         |0         |0.00        |0.3124    |22.97     |0                              
2022-07-28|MA301C2800|96.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-50.00    |-50.00    |0         |15        |0         |0.00        |0.2558    |21.88     |0                              
2022-07-28|MA301C2850|85.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-53.00    |-53.00    |0         |12        |0         |0.00        |0.2007    |20.79     |0                              
2022-07-28|MA301C2900|75.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-54.00    |-54.00    |0         |22        |0         |0.00        |0.1497    |19.73     |0                              
2022-07-28|MA301C2950|65.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-52.50    |-52.50    |0         |43        |0         |0.00        |0.1055    |18.74     |0                              
2022-07-28|MA301C3000|58.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-50.50    |-50.50    |0         |56        |0         |0.00        |0.0709    |17.93     |0                              
2022-07-28|MA301C3050|51.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-46.50    |-46.50    |0         |42        |0         |0.00        |0.0476    |17.48     |0                              
2022-07-28|MA301C3100|45.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-41.50    |-41.50    |0         |30        |0         |0.00        |0.0355    |17.69     |0                              
2022-07-28|MA301C3150|40.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-36.50    |-36.50    |0         |47        |0         |0.00        |0.0335    |18.82     |0                              
2022-07-28|MA301C3200|35.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-32.50    |-32.50    |0         |52        |0         |0.00        |0.0238    |18.82     |0                              
2022-07-28|MA301C3250|31.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-29.50    |-29.50    |0         |48        |0         |0.00        |0.0172    |18.82     |0                              
2022-07-28|MA301C3300|28.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-27.00    |-27.00    |0         |48        |0         |0.00        |0.0122    |18.82     |0                              
2022-07-28|MA301C3350|25.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-25.00    |-25.00    |0         |69        |0         |0.00        |0.0084    |18.82     |0                              
2022-07-28|MA301C3400|22.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-22.00    |-22.00    |0         |75        |0         |0.00        |0.0058    |18.82     |0                              
2022-07-28|MA301C3450|21.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-20.50    |-20.50    |0         |41        |0         |0.00        |0.0040    |18.82     |0                              
2022-07-28|MA301C3500|19.50     |25.00     |25.00     |25.00     |25.00     |0.50      |5.50      |-19.00    |1         |178       |1         |0.03        |0.0026    |18.82     |0                              
2022-07-28|MA301C3550|18.50     |14.50     |16.50     |14.00     |16.50     |0.50      |-2.00     |-18.00    |9         |111       |0         |0.14        |0.0018    |18.82     |0                              
2022-07-28|MA301C3600|18.00     |13.50     |19.00     |13.50     |18.50     |0.50      |0.50      |-17.50    |76        |1,395     |1         |1.31        |0.0012    |18.82     |0                              
2022-07-28|MA301P2275|88.00     |88.50     |88.50     |69.50     |69.50     |82.50     |-18.50    |-5.50     |13        |26        |13        |1.06        |-0.2445   |32.86     |0                              
2022-07-28|MA301P2300|97.00     |77.50     |77.50     |73.50     |73.50     |88.50     |-23.50    |-8.50     |4         |114       |-1        |0.30        |-0.2605   |32.36     |0                              
2022-07-28|MA301P2325|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |3         |3         |-3        |0.28        |-0.2770   |31.86     |0                              
2022-07-28|MA301P2350|116.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2941   |31.36     |0                              
2022-07-28|MA301P2375|126.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-19.00    |-19.00    |0         |74        |0         |0.00        |-0.3119   |30.85     |0                              
2022-07-28|MA301P2400|137.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.3310   |30.35     |0                              
2022-07-28|MA301P2425|148.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-25.50    |-25.50    |0         |32        |0         |0.00        |-0.3508   |29.84     |0                              
2022-07-28|MA301P2450|161.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.3713   |29.33     |0                              
2022-07-28|MA301P2475|173.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-35.00    |-35.00    |0         |42        |0         |0.00        |-0.3927   |28.82     |0                              
2022-07-28|MA301P2500|186.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-38.00    |-38.00    |0         |103       |0         |0.00        |-0.4151   |28.30     |0                              
2022-07-28|MA301P2550|214.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-47.50    |-47.50    |0         |27        |0         |0.00        |-0.4624   |27.26     |0                              
2022-07-28|MA301P2600|243.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.5127   |26.21     |0                              
2022-07-28|MA301P2650|275.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.5661   |25.14     |0                              
2022-07-28|MA301P2700|308.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-69.00    |-69.00    |0         |1,047     |0         |0.00        |-0.6227   |24.06     |0                              
2022-07-28|MA301P2750|343.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-75.00    |-75.00    |0         |48        |0         |0.00        |-0.6796   |22.97     |0                              
2022-07-28|MA301P2800|380.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-79.00    |-79.00    |0         |45        |0         |0.00        |-0.7371   |21.88     |0                              
2022-07-28|MA301P2850|418.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-81.50    |-81.50    |0         |7         |0         |0.00        |-0.7934   |20.79     |0                              
2022-07-28|MA301P2900|457.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-82.00    |-82.00    |0         |12        |0         |0.00        |-0.8463   |19.73     |0                              
2022-07-28|MA301P2950|497.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-80.50    |-80.50    |0         |15        |0         |0.00        |-0.8929   |18.74     |0                              
2022-07-28|MA301P3000|540.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-78.00    |-78.00    |0         |13        |0         |0.00        |-0.9306   |17.93     |0                              
2022-07-28|MA301P3050|582.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-73.50    |-73.50    |0         |12        |0         |0.00        |-0.9572   |17.48     |0                              
2022-07-28|MA301P3100|626.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.9719   |17.69     |0                              
2022-07-28|MA301P3150|671.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-63.00    |-63.00    |0         |9         |0         |0.00        |-0.9747   |18.82     |0                              
2022-07-28|MA301P3200|716.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |-0.9874   |18.82     |0                              
2022-07-28|MA301P3250|762.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9969   |18.82     |0                              
2022-07-28|MA301P3300|808.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |-1.0000   |18.82     |0                              
2022-07-28|MA301P3350|855.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-1.0000   |18.82     |0                              
2022-07-28|MA301P3400|903.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-1.0000   |18.82     |0                              
2022-07-28|MA301P3450|951.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |18.82     |0                              
2022-07-28|MA301P3500|999.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-1.0000   |18.82     |0                              
2022-07-28|MA301P3550|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-41.50    |-41.50    |0         |3         |0         |0.00        |-1.0000   |18.82     |0                              
2022-07-28|MA301P3600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-40.50    |-40.50    |0         |6         |0         |0.00        |-1.0000   |18.82     |0                              
2022-07-28|MA302C2250|330.50    |0.00      |0.00      |0.00      |0.00      |342.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7245    |31.29     |0                              
2022-07-28|MA302C2275|313.50    |0.00      |0.00      |0.00      |0.00      |325.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7067    |31.28     |0                              
2022-07-28|MA302C2300|298.00    |0.00      |0.00      |0.00      |0.00      |309.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6889    |31.26     |0                              
2022-07-28|MA302C2325|283.00    |0.00      |0.00      |0.00      |0.00      |295.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6701    |31.24     |0                              
2022-07-28|MA302C2350|267.50    |0.00      |0.00      |0.00      |0.00      |280.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6512    |31.23     |0                              
2022-07-28|MA302C2375|252.50    |0.00      |0.00      |0.00      |0.00      |266.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6323    |31.21     |0                              
2022-07-28|MA302C2400|239.00    |0.00      |0.00      |0.00      |0.00      |252.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6134    |31.19     |0                              
2022-07-28|MA302C2425|226.00    |0.00      |0.00      |0.00      |0.00      |239.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5941    |31.18     |0                              
2022-07-28|MA302C2450|212.50    |0.00      |0.00      |0.00      |0.00      |227.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5748    |31.17     |0                              
2022-07-28|MA302C2475|199.50    |0.00      |0.00      |0.00      |0.00      |214.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5556    |31.16     |0                              
2022-07-28|MA302C2500|188.00    |0.00      |0.00      |0.00      |0.00      |202.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5363    |31.14     |0                              
2022-07-28|MA302C2550|166.00    |0.00      |0.00      |0.00      |0.00      |181.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4985    |31.12     |0                              
2022-07-28|MA302C2600|146.00    |0.00      |0.00      |0.00      |0.00      |160.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4608    |31.11     |0                              
2022-07-28|MA302C2650|129.00    |0.00      |0.00      |0.00      |0.00      |143.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4249    |31.09     |0                              
2022-07-28|MA302C2700|114.00    |0.00      |0.00      |0.00      |0.00      |126.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.3894    |31.09     |0                              
2022-07-28|MA302C2750|102.00    |0.00      |0.00      |0.00      |0.00      |111.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3562    |31.08     |0                              
2022-07-28|MA302C2800|90.00     |0.00      |0.00      |0.00      |0.00      |98.00     |8.00      |8.00      |0         |12        |0         |0.00        |0.3242    |31.09     |0                              
2022-07-28|MA302C2850|81.00     |0.00      |0.00      |0.00      |0.00      |86.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.2939    |31.10     |0                              
2022-07-28|MA302C2900|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |30        |0         |0.00        |0.2663    |31.12     |0                              
2022-07-28|MA302C2950|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.2388    |31.15     |0                              
2022-07-28|MA302C3000|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2160    |31.19     |0                              
2022-07-28|MA302C3050|51.50     |62.00     |62.00     |62.00     |62.00     |50.50     |10.50     |-1.00     |6         |42        |0         |0.37        |0.1935    |31.25     |0                              
2022-07-28|MA302C3100|46.00     |54.50     |55.00     |54.50     |55.00     |44.00     |9.00      |-2.00     |6         |36        |0         |0.33        |0.1731    |31.32     |0                              
2022-07-28|MA302C3150|41.50     |46.50     |48.50     |46.50     |48.50     |38.50     |7.00      |-3.00     |6         |36        |0         |0.29        |0.1556    |31.41     |0                              
2022-07-28|MA302C3200|37.00     |41.00     |41.00     |41.00     |41.00     |33.50     |4.00      |-3.50     |9         |51        |-3        |0.37        |0.1384    |31.53     |0                              
2022-07-28|MA302C3250|33.00     |37.00     |37.00     |37.00     |37.00     |29.50     |4.00      |-3.50     |3         |36        |0         |0.11        |0.1243    |31.67     |0                              
2022-07-28|MA302C3300|30.00     |32.50     |34.00     |32.50     |34.00     |26.00     |4.00      |-4.00     |6         |39        |0         |0.20        |0.1119    |31.85     |0                              
2022-07-28|MA302C3350|27.00     |29.00     |29.00     |29.00     |29.00     |23.00     |2.00      |-4.00     |3         |33        |-3        |0.09        |0.1000    |32.07     |0                              
2022-07-28|MA302C3400|24.00     |26.00     |26.00     |26.00     |26.00     |20.50     |2.00      |-3.50     |3         |78        |-3        |0.08        |0.0904    |32.33     |0                              
2022-07-28|MA302C3450|21.50     |23.50     |25.00     |23.00     |23.00     |18.50     |1.50      |-3.00     |9         |95        |-9        |0.21        |0.0826    |32.65     |0                              
2022-07-28|MA302C3500|19.50     |20.50     |21.50     |20.50     |21.50     |17.00     |2.00      |-2.50     |9         |160       |-3        |0.18        |0.0754    |33.01     |0                              
2022-07-28|MA302P2250|108.00    |81.00     |81.00     |81.00     |81.00     |94.50     |-27.00    |-13.50    |3         |33        |3         |0.24        |-0.2655   |31.29     |0                              
2022-07-28|MA302P2275|115.50    |87.50     |87.50     |87.50     |87.50     |103.00    |-28.00    |-12.50    |3         |27        |3         |0.26        |-0.2831   |31.28     |0                              
2022-07-28|MA302P2300|125.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3007   |31.26     |0                              
2022-07-28|MA302P2325|134.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3192   |31.24     |0                              
2022-07-28|MA302P2350|144.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3379   |31.23     |0                              
2022-07-28|MA302P2375|153.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3567   |31.21     |0                              
2022-07-28|MA302P2400|165.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3755   |31.19     |0                              
2022-07-28|MA302P2425|176.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3947   |31.18     |0                              
2022-07-28|MA302P2450|188.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4139   |31.17     |0                              
2022-07-28|MA302P2475|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.4331   |31.16     |0                              
2022-07-28|MA302P2500|213.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4524   |31.14     |0                              
2022-07-28|MA302P2550|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4902   |31.12     |0                              
2022-07-28|MA302P2600|269.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5281   |31.11     |0                              
2022-07-28|MA302P2650|302.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.5642   |31.09     |0                              
2022-07-28|MA302P2700|336.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.6000   |31.09     |0                              
2022-07-28|MA302P2750|373.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.6336   |31.08     |0                              
2022-07-28|MA302P2800|411.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.6661   |31.09     |0                              
2022-07-28|MA302P2850|452.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.6970   |31.10     |0                              
2022-07-28|MA302P2900|492.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7253   |31.12     |0                              
2022-07-28|MA302P2950|534.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7536   |31.15     |0                              
2022-07-28|MA302P3000|577.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7771   |31.19     |0                              
2022-07-28|MA302P3050|621.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.8006   |31.25     |0                              
2022-07-28|MA302P3100|665.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8219   |31.32     |0                              
2022-07-28|MA302P3150|710.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8405   |31.41     |0                              
2022-07-28|MA302P3200|755.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8588   |31.53     |0                              
2022-07-28|MA302P3250|801.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8739   |31.67     |0                              
2022-07-28|MA302P3300|848.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8875   |31.85     |0                              
2022-07-28|MA302P3350|895.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9006   |32.07     |0                              
2022-07-28|MA302P3400|941.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9113   |32.33     |0                              
2022-07-28|MA302P3450|989.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9202   |32.65     |0                              
2022-07-28|MA302P3500|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9286   |33.01     |0                              
2022-07-28|MA303C2175|359.00    |0.00      |0.00      |0.00      |0.00      |405.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7655    |30.69     |0                              
2022-07-28|MA303C2200|340.50    |0.00      |0.00      |0.00      |0.00      |387.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7507    |30.50     |0                              
2022-07-28|MA303C2225|323.00    |0.00      |0.00      |0.00      |0.00      |369.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7346    |30.31     |0                              
2022-07-28|MA303C2250|307.00    |0.00      |0.00      |0.00      |0.00      |352.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7183    |30.13     |0                              
2022-07-28|MA303C2275|291.50    |0.00      |0.00      |0.00      |0.00      |335.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7019    |29.96     |0                              
2022-07-28|MA303C2300|276.50    |0.00      |0.00      |0.00      |0.00      |318.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6852    |29.80     |0                              
2022-07-28|MA303C2325|262.00    |0.00      |0.00      |0.00      |0.00      |303.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6673    |29.65     |0                              
2022-07-28|MA303C2350|249.50    |0.00      |0.00      |0.00      |0.00      |288.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6493    |29.51     |0                              
2022-07-28|MA303C2375|237.50    |0.00      |0.00      |0.00      |0.00      |273.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6312    |29.38     |0                              
2022-07-28|MA303C2400|225.50    |0.00      |0.00      |0.00      |0.00      |258.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6130    |29.27     |0                              
2022-07-28|MA303C2425|213.50    |0.00      |0.00      |0.00      |0.00      |245.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5941    |29.17     |0                              
2022-07-28|MA303C2450|203.00    |0.00      |0.00      |0.00      |0.00      |232.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.5752    |29.09     |0                              
2022-07-28|MA303C2475|193.00    |0.00      |0.00      |0.00      |0.00      |219.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5563    |29.04     |0                              
2022-07-28|MA303C2500|183.50    |0.00      |0.00      |0.00      |0.00      |207.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.5374    |29.00     |0                              
2022-07-28|MA303C2550|164.50    |0.00      |0.00      |0.00      |0.00      |186.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5001    |28.99     |0                              
2022-07-28|MA303C2600|148.50    |0.00      |0.00      |0.00      |0.00      |165.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4634    |29.06     |0                              
2022-07-28|MA303C2650|133.00    |0.00      |0.00      |0.00      |0.00      |149.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4287    |29.18     |0                              
2022-07-28|MA303C2700|120.00    |0.00      |0.00      |0.00      |0.00      |133.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.3952    |29.35     |0                              
2022-07-28|MA303C2750|107.50    |0.00      |0.00      |0.00      |0.00      |119.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.3638    |29.54     |0                              
2022-07-28|MA303C2800|96.00     |0.00      |0.00      |0.00      |0.00      |107.00    |11.00     |11.00     |0         |45        |0         |0.00        |0.3346    |29.75     |0                              
2022-07-28|MA303C2850|86.50     |0.00      |0.00      |0.00      |0.00      |95.00     |8.50      |8.50      |0         |51        |0         |0.00        |0.3061    |29.97     |0                              
2022-07-28|MA303C2900|77.50     |0.00      |0.00      |0.00      |0.00      |86.00     |8.50      |8.50      |0         |48        |0         |0.00        |0.2816    |30.20     |0                              
2022-07-28|MA303C2950|69.50     |0.00      |0.00      |0.00      |0.00      |77.50     |8.00      |8.00      |0         |72        |0         |0.00        |0.2578    |30.43     |0                              
2022-07-28|MA303C3000|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |90        |0         |0.00        |0.2352    |30.66     |0                              
2022-07-28|MA303C3050|55.50     |0.00      |0.00      |0.00      |0.00      |62.50     |7.00      |7.00      |0         |69        |0         |0.00        |0.2161    |30.89     |0                              
2022-07-28|MA303C3100|49.50     |57.50     |57.50     |56.50     |57.00     |56.00     |7.50      |6.50      |12        |131       |6         |0.69        |0.1972    |31.12     |0                              
2022-07-28|MA303C3150|45.00     |43.50     |50.50     |43.50     |50.00     |50.00     |5.00      |5.00      |45        |96        |3         |2.19        |0.1795    |31.34     |0                              
2022-07-28|MA303C3200|40.00     |39.00     |46.00     |39.00     |46.00     |45.50     |6.00      |5.50      |33        |72        |3         |1.49        |0.1649    |31.57     |0                              
2022-07-28|MA303C3250|35.50     |35.00     |42.50     |34.50     |41.50     |41.00     |6.00      |5.50      |24        |93        |15        |0.96        |0.1505    |31.79     |0                              
2022-07-28|MA303P2175|108.00    |99.50     |99.50     |78.50     |78.50     |80.50     |-29.50    |-27.50    |12        |27        |12        |1.05        |-0.2238   |30.69     |0                              
2022-07-28|MA303P2200|114.50    |98.00     |98.00     |85.00     |85.00     |87.00     |-29.50    |-27.50    |9         |24        |9         |0.82        |-0.2382   |30.50     |0                              
2022-07-28|MA303P2225|121.50    |118.50    |118.50    |93.00     |93.00     |94.50     |-28.50    |-27.00    |12        |21        |9         |1.19        |-0.2540   |30.31     |0                              
2022-07-28|MA303P2250|130.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.2699   |30.13     |0                              
2022-07-28|MA303P2275|139.50    |110.00    |110.00    |110.00    |110.00    |109.50    |-29.50    |-30.00    |3         |9         |3         |0.33        |-0.2861   |29.96     |0                              
2022-07-28|MA303P2300|149.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.3026   |29.80     |0                              
2022-07-28|MA303P2325|159.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3201   |29.65     |0                              
2022-07-28|MA303P2350|171.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3379   |29.51     |0                              
2022-07-28|MA303P2375|184.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.3559   |29.38     |0                              
2022-07-28|MA303P2400|196.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.3741   |29.27     |0                              
2022-07-28|MA303P2425|209.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.3927   |29.17     |0                              
2022-07-28|MA303P2450|223.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4115   |29.09     |0                              
2022-07-28|MA303P2475|238.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.4304   |29.04     |0                              
2022-07-28|MA303P2500|253.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4494   |29.00     |0                              
2022-07-28|MA303P2550|284.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4866   |28.99     |0                              
2022-07-28|MA303P2600|317.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5236   |29.06     |0                              
2022-07-28|MA303P2650|351.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-58.00    |-58.00    |0         |1         |0         |0.00        |-0.5585   |29.18     |0                              
2022-07-28|MA303P2700|387.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5924   |29.35     |0                              
2022-07-28|MA303P2750|424.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6242   |29.54     |0                              
2022-07-28|MA303P2800|462.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6539   |29.75     |0                              
2022-07-28|MA303P2850|502.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.6832   |29.97     |0                              
2022-07-28|MA303P2900|542.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.7082   |30.20     |0                              
2022-07-28|MA303P2950|584.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7329   |30.43     |0                              
2022-07-28|MA303P3000|626.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7563   |30.66     |0                              
2022-07-28|MA303P3050|669.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7763   |30.89     |0                              
2022-07-28|MA303P3100|713.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.7961   |31.12     |0                              
2022-07-28|MA303P3150|758.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8148   |31.34     |0                              
2022-07-28|MA303P3200|803.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8304   |31.57     |0                              
2022-07-28|MA303P3250|848.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8459   |31.79     |0                              
2022-07-28|MA305C2175|401.50    |0.00      |0.00      |0.00      |0.00      |425.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7098    |34.38     |0                              
2022-07-28|MA305C2200|388.00    |0.00      |0.00      |0.00      |0.00      |409.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6964    |34.38     |0                              
2022-07-28|MA305C2225|374.00    |0.00      |0.00      |0.00      |0.00      |395.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6822    |34.38     |0                              
2022-07-28|MA305C2250|360.00    |0.00      |0.00      |0.00      |0.00      |381.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6681    |34.38     |0                              
2022-07-28|MA305C2275|346.50    |0.00      |0.00      |0.00      |0.00      |367.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6540    |34.38     |0                              
2022-07-28|MA305C2300|332.50    |0.00      |0.00      |0.00      |0.00      |354.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6400    |34.38     |0                              
2022-07-28|MA305C2325|321.00    |0.00      |0.00      |0.00      |0.00      |340.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6260    |34.38     |0                              
2022-07-28|MA305C2350|309.00    |0.00      |0.00      |0.00      |0.00      |328.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.6118    |34.38     |0                              
2022-07-28|MA305C2375|295.50    |0.00      |0.00      |0.00      |0.00      |314.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.5976    |34.20     |0                              
2022-07-28|MA305C2400|282.50    |0.00      |0.00      |0.00      |0.00      |301.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5833    |34.02     |0                              
2022-07-28|MA305C2425|269.00    |0.00      |0.00      |0.00      |0.00      |288.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5689    |33.85     |0                              
2022-07-28|MA305C2450|257.50    |0.00      |0.00      |0.00      |0.00      |274.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5544    |33.67     |0                              
2022-07-28|MA305C2475|246.00    |0.00      |0.00      |0.00      |0.00      |262.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.5398    |33.49     |0                              
2022-07-28|MA305C2500|234.50    |0.00      |0.00      |0.00      |0.00      |251.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5253    |33.32     |0                              
2022-07-28|MA305C2550|212.00    |0.00      |0.00      |0.00      |0.00      |228.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4960    |32.97     |0                              
2022-07-28|MA305C2600|191.50    |0.00      |0.00      |0.00      |0.00      |205.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.4662    |32.62     |0                              
2022-07-28|MA305C2650|172.50    |0.00      |0.00      |0.00      |0.00      |186.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4374    |32.28     |0                              
2022-07-28|MA305C2700|153.50    |0.00      |0.00      |0.00      |0.00      |167.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4083    |31.94     |0                              
2022-07-28|MA305C2750|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |36        |0         |0.00        |0.3792    |31.61     |0                              
2022-07-28|MA305C2800|122.50    |0.00      |0.00      |0.00      |0.00      |133.50    |11.00     |11.00     |0         |81        |0         |0.00        |0.3518    |31.27     |0                              
2022-07-28|MA305C2850|110.00    |0.00      |0.00      |0.00      |0.00      |120.50    |10.50     |10.50     |0         |201       |0         |0.00        |0.3266    |31.27     |0                              
2022-07-28|MA305P2175|149.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2748   |34.38     |0                              
2022-07-28|MA305P2200|160.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2880   |34.38     |0                              
2022-07-28|MA305P2225|170.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3018   |34.38     |0                              
2022-07-28|MA305P2250|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3157   |34.38     |0                              
2022-07-28|MA305P2275|192.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3295   |34.38     |0                              
2022-07-28|MA305P2300|203.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3434   |34.38     |0                              
2022-07-28|MA305P2325|215.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3573   |34.38     |0                              
2022-07-28|MA305P2350|228.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3713   |34.38     |0                              
2022-07-28|MA305P2375|239.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3854   |34.20     |0                              
2022-07-28|MA305P2400|251.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3996   |34.02     |0                              
2022-07-28|MA305P2425|262.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4140   |33.85     |0                              
2022-07-28|MA305P2450|275.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4285   |33.67     |0                              
2022-07-28|MA305P2475|288.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4431   |33.49     |0                              
2022-07-28|MA305P2500|301.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4576   |33.32     |0                              
2022-07-28|MA305P2550|328.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4870   |32.97     |0                              
2022-07-28|MA305P2600|356.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5172   |32.62     |0                              
2022-07-28|MA305P2650|387.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5461   |32.28     |0                              
2022-07-28|MA305P2700|417.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5757   |31.94     |0                              
2022-07-28|MA305P2750|450.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.6053   |31.61     |0                              
2022-07-28|MA305P2800|484.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.6333   |31.27     |0                              
2022-07-28|MA305P2850|521.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6593   |31.27     |0                              
2022-07-28|RM209C2375|927.00    |0.00      |0.00      |0.00      |0.00      |946.00    |19.00     |19.00     |0         |4         |0         |0.00        |1.0000    |62.77     |0                              
2022-07-28|RM209C2400|902.00    |0.00      |0.00      |0.00      |0.00      |921.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |61.84     |0                              
2022-07-28|RM209C2425|877.00    |0.00      |0.00      |0.00      |0.00      |896.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |60.91     |0                              
2022-07-28|RM209C2450|852.00    |0.00      |0.00      |0.00      |0.00      |871.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |59.98     |0                              
2022-07-28|RM209C2475|827.00    |0.00      |0.00      |0.00      |0.00      |846.00    |19.00     |19.00     |0         |10        |0         |0.00        |1.0000    |59.04     |0                              
2022-07-28|RM209C2500|802.00    |0.00      |0.00      |0.00      |0.00      |821.00    |19.00     |19.00     |0         |44        |0         |0.00        |1.0000    |58.10     |0                              
2022-07-28|RM209C2550|752.00    |0.00      |0.00      |0.00      |0.00      |771.00    |19.00     |19.00     |0         |29        |0         |0.00        |1.0000    |56.21     |0                              
2022-07-28|RM209C2600|702.00    |0.00      |0.00      |0.00      |0.00      |721.00    |19.00     |19.00     |0         |54        |0         |0.00        |1.0000    |54.31     |0                              
2022-07-28|RM209C2650|652.00    |0.00      |0.00      |0.00      |0.00      |671.00    |19.00     |19.00     |0         |15        |0         |0.00        |1.0000    |52.40     |0                              
2022-07-28|RM209C2700|602.00    |0.00      |0.00      |0.00      |0.00      |621.00    |19.00     |19.00     |0         |59        |0         |0.00        |1.0000    |50.47     |0                              
2022-07-28|RM209C2750|552.00    |0.00      |0.00      |0.00      |0.00      |571.00    |19.00     |19.00     |0         |47        |0         |0.00        |0.9997    |48.53     |0                              
2022-07-28|RM209C2800|502.50    |0.00      |0.00      |0.00      |0.00      |521.00    |18.50     |18.50     |0         |111       |0         |0.00        |0.9987    |46.57     |0                              
2022-07-28|RM209C2850|452.50    |0.00      |0.00      |0.00      |0.00      |471.00    |18.50     |18.50     |0         |99        |0         |0.00        |0.9971    |44.60     |0                              
2022-07-28|RM209C2900|403.00    |0.00      |0.00      |0.00      |0.00      |421.50    |18.50     |18.50     |0         |92        |0         |0.00        |0.9944    |42.64     |0                              
2022-07-28|RM209C2950|354.00    |0.00      |0.00      |0.00      |0.00      |371.50    |17.50     |17.50     |0         |82        |0         |0.00        |0.9896    |40.68     |0                              
2022-07-28|RM209C3000|305.00    |0.00      |0.00      |0.00      |0.00      |322.00    |17.00     |17.00     |0         |68        |0         |0.00        |0.9813    |38.75     |0                              
2022-07-28|RM209C3050|257.00    |0.00      |0.00      |0.00      |0.00      |273.00    |16.00     |16.00     |0         |112       |0         |0.00        |0.9668    |36.87     |0                              
2022-07-28|RM209C3100|210.50    |198.00    |260.50    |198.00    |248.50    |225.00    |38.00     |14.50     |131       |74        |-1        |29.98       |0.9399    |35.09     |0                              
2022-07-28|RM209C3150|166.50    |153.00    |183.50    |153.00    |183.50    |178.00    |17.00     |11.50     |42        |104       |-11       |7.01        |0.8954    |33.45     |0                              
2022-07-28|RM209C3200|126.00    |105.50    |155.00    |105.50    |155.00    |134.50    |29.00     |8.50      |55        |233       |5         |7.01        |0.8220    |32.04     |0                              
2022-07-28|RM209C3250|90.00     |69.00     |120.50    |66.00     |103.50    |95.00     |13.50     |5.00      |92        |170       |1         |9.09        |0.7138    |30.92     |0                              
2022-07-28|RM209C3300|61.00     |49.00     |86.00     |49.00     |75.50     |62.50     |14.50     |1.50      |172       |204       |-25       |11.37       |0.5726    |30.16     |0                              
2022-07-28|RM209C3350|39.00     |32.50     |55.00     |30.50     |47.00     |37.50     |8.00      |-1.50     |642       |157       |-55       |26.17       |0.4171    |29.81     |0                              
2022-07-28|RM209C3400|23.50     |15.50     |34.00     |12.50     |24.50     |21.00     |1.00      |-2.50     |1,539     |286       |-150      |34.05       |0.2751    |29.86     |0                              
2022-07-28|RM209C3450|13.50     |6.50      |18.00     |5.50      |13.50     |11.50     |0.00      |-2.00     |811       |441       |5         |9.52        |0.1668    |30.25     |0                              
2022-07-28|RM209C3500|7.50      |3.50      |9.00      |2.00      |6.50      |6.00      |-1.00     |-1.50     |2,354     |488       |-69       |13.20       |0.0959    |30.93     |0                              
2022-07-28|RM209C3550|4.50      |1.50      |4.00      |1.50      |3.00      |3.00      |-1.50     |-1.50     |1,468     |691       |113       |4.02        |0.0525    |31.80     |0                              
2022-07-28|RM209C3600|2.50      |1.00      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |743       |575       |-43       |1.17        |0.0286    |32.81     |0                              
2022-07-28|RM209C3650|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |252       |554       |-15       |0.23        |0.0153    |33.91     |0                              
2022-07-28|RM209C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |806       |0         |0.00        |0.0081    |35.06     |0                              
2022-07-28|RM209C3750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |1,406     |-12       |0.03        |0.0044    |36.23     |0                              
2022-07-28|RM209C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |719       |-3        |0.03        |0.0024    |37.40     |0                              
2022-07-28|RM209C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |516       |-3        |0.00        |0.0014    |38.56     |0                              
2022-07-28|RM209C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |415       |-3        |0.00        |0.0008    |39.71     |0                              
2022-07-28|RM209C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |538       |-5        |0.00        |0.0005    |40.84     |0                              
2022-07-28|RM209C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |531       |-3        |0.00        |0.0003    |41.95     |0                              
2022-07-28|RM209C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |736       |0         |0.00        |0.0001    |43.03     |0                              
2022-07-28|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0001    |44.08     |0                              
2022-07-28|RM209C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |445       |-1        |0.04        |0.0001    |45.11     |0                              
2022-07-28|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |46.11     |0                              
2022-07-28|RM209C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |386       |0         |0.02        |0.0000    |47.09     |0                              
2022-07-28|RM209C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |887       |-10       |0.01        |0.0000    |48.05     |0                              
2022-07-28|RM209P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |468       |-3        |0.00        |-0.0000   |62.77     |0                              
2022-07-28|RM209P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |518       |8         |0.13        |-0.0000   |61.84     |0                              
2022-07-28|RM209P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |254       |406       |148       |0.13        |-0.0000   |60.91     |0                              
2022-07-28|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0000   |59.98     |0                              
2022-07-28|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0000   |59.04     |0                              
2022-07-28|RM209P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |602       |-7        |0.00        |-0.0000   |58.10     |0                              
2022-07-28|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0001   |56.21     |0                              
2022-07-28|RM209P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0002   |54.31     |0                              
2022-07-28|RM209P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |235       |-1        |0.00        |-0.0003   |52.40     |0                              
2022-07-28|RM209P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |467       |0         |0.00        |-0.0005   |50.47     |0                              
2022-07-28|RM209P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |391       |0         |0.00        |-0.0010   |48.53     |0                              
2022-07-28|RM209P2800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |265       |902       |-152      |0.14        |-0.0018   |46.57     |0                              
2022-07-28|RM209P2850|0.50      |0.50      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |410       |-79       |0.12        |-0.0033   |44.60     |0                              
2022-07-28|RM209P2900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |289       |915       |-111      |0.14        |-0.0059   |42.64     |0                              
2022-07-28|RM209P2950|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |503       |376       |-45       |0.45        |-0.0105   |40.68     |0                              
2022-07-28|RM209P3000|3.00      |3.00      |3.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |2,515     |2,618     |-502      |3.43        |-0.0188   |38.75     |0                              
2022-07-28|RM209P3050|5.50      |5.00      |5.00      |1.00      |1.00      |2.00      |-4.50     |-3.50     |704       |606       |-42       |1.61        |-0.0331   |36.87     |0                              
2022-07-28|RM209P3100|8.50      |6.00      |8.50      |2.00      |2.50      |4.00      |-6.00     |-4.50     |1,216     |995       |45        |4.06        |-0.0599   |35.09     |0                              
2022-07-28|RM209P3150|14.50     |10.00     |12.00     |4.00      |4.50      |7.00      |-10.00    |-7.50     |784       |627       |115       |4.64        |-0.1043   |33.45     |0                              
2022-07-28|RM209P3200|24.00     |21.50     |26.50     |7.50      |8.00      |13.50     |-16.00    |-10.50    |752       |840       |-154      |10.08       |-0.1776   |32.04     |0                              
2022-07-28|RM209P3250|38.00     |33.50     |37.00     |15.00     |15.50     |24.00     |-22.50    |-14.00    |236       |402       |-30       |4.98        |-0.2858   |30.92     |0                              
2022-07-28|RM209P3300|59.00     |65.00     |65.00     |28.00     |29.00     |41.50     |-30.00    |-17.50    |163       |483       |30        |6.36        |-0.4269   |30.16     |0                              
2022-07-28|RM209P3350|87.00     |82.50     |83.50     |47.50     |47.50     |66.50     |-39.50    |-20.50    |216       |315       |-36       |13.64       |-0.5824   |29.81     |1                              
2022-07-28|RM209P3400|121.50    |119.00    |119.00    |77.00     |78.00     |100.00    |-43.50    |-21.50    |142       |228       |6         |13.12       |-0.7244   |29.86     |1                              
2022-07-28|RM209P3450|161.50    |160.50    |162.00    |114.50    |115.50    |140.00    |-46.00    |-21.50    |45        |219       |-9        |6.37        |-0.8328   |30.25     |0                              
2022-07-28|RM209P3500|205.50    |171.50    |171.50    |158.50    |158.50    |185.00    |-47.00    |-20.50    |30        |308       |0         |5.02        |-0.9039   |30.93     |0                              
2022-07-28|RM209P3550|252.00    |222.00    |222.00    |222.00    |222.00    |232.00    |-30.00    |-20.00    |3         |470       |0         |0.67        |-0.9474   |31.80     |0                              
2022-07-28|RM209P3600|300.00    |300.00    |303.00    |300.00    |303.00    |280.50    |3.00      |-19.50    |100       |481       |0         |30.29       |-0.9713   |32.81     |0                              
2022-07-28|RM209P3650|349.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-19.50    |-19.50    |0         |337       |0         |0.00        |-0.9849   |33.91     |0                              
2022-07-28|RM209P3700|398.50    |337.00    |337.00    |337.00    |337.00    |379.50    |-61.50    |-19.00    |3         |728       |-58       |1.01        |-0.9922   |35.06     |58                             
2022-07-28|RM209P3750|448.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-19.50    |-19.50    |0         |200       |-4        |0.00        |-0.9960   |36.23     |4                              
2022-07-28|RM209P3800|498.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-19.00    |-19.00    |0         |74        |-2        |0.00        |-0.9982   |37.40     |2                              
2022-07-28|RM209P3850|548.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-19.00    |-19.00    |0         |208       |0         |0.00        |-0.9994   |38.56     |0                              
2022-07-28|RM209P3900|598.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-19.00    |-19.00    |0         |76        |-10       |0.00        |-1.0000   |39.71     |10                             
2022-07-28|RM209P3950|648.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |-1.0000   |40.84     |0                              
2022-07-28|RM209P4000|698.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-19.00    |-19.00    |0         |76        |0         |0.00        |-1.0000   |41.95     |0                              
2022-07-28|RM209P4050|748.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-19.00    |-19.00    |0         |51        |0         |0.00        |-1.0000   |43.03     |0                              
2022-07-28|RM209P4100|798.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-1.0000   |44.08     |0                              
2022-07-28|RM209P4150|848.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |-1.0000   |45.11     |0                              
2022-07-28|RM209P4200|898.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-1.0000   |46.11     |0                              
2022-07-28|RM209P4250|948.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-1.0000   |47.09     |0                              
2022-07-28|RM209P4300|998.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-1.0000   |48.05     |0                              
2022-07-28|RM211C2350|521.50    |0.00      |0.00      |0.00      |0.00      |565.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9283    |33.54     |0                              
2022-07-28|RM211C2375|499.50    |0.00      |0.00      |0.00      |0.00      |543.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9183    |33.37     |0                              
2022-07-28|RM211C2400|477.50    |0.00      |0.00      |0.00      |0.00      |520.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9083    |33.21     |0                              
2022-07-28|RM211C2425|456.00    |0.00      |0.00      |0.00      |0.00      |498.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8982    |33.05     |0                              
2022-07-28|RM211C2450|435.00    |0.00      |0.00      |0.00      |0.00      |476.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.8854    |32.89     |0                              
2022-07-28|RM211C2475|414.50    |0.00      |0.00      |0.00      |0.00      |455.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8725    |32.74     |0                              
2022-07-28|RM211C2500|394.00    |0.00      |0.00      |0.00      |0.00      |433.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.8596    |32.60     |0                              
2022-07-28|RM211C2550|355.00    |0.00      |0.00      |0.00      |0.00      |393.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8285    |32.33     |0                              
2022-07-28|RM211C2600|317.50    |0.00      |0.00      |0.00      |0.00      |353.50    |36.00     |36.00     |0         |16        |0         |0.00        |0.7949    |32.08     |0                              
2022-07-28|RM211C2650|283.00    |0.00      |0.00      |0.00      |0.00      |316.00    |33.00     |33.00     |0         |19        |0         |0.00        |0.7573    |31.85     |0                              
2022-07-28|RM211C2700|250.00    |270.50    |306.50    |270.50    |287.50    |281.50    |37.50     |31.50     |65        |51        |-15       |19.03       |0.7161    |31.65     |0                              
2022-07-28|RM211C2750|220.00    |271.00    |272.50    |250.00    |250.00    |248.00    |30.00     |28.00     |60        |53        |0         |15.51       |0.6729    |31.47     |0                              
2022-07-28|RM211C2800|192.50    |239.00    |240.00    |236.00    |236.00    |218.00    |43.50     |25.50     |60        |106       |10        |14.30       |0.6266    |31.32     |0                              
2022-07-28|RM211C2850|167.00    |206.50    |206.50    |206.50    |206.50    |190.00    |39.50     |23.00     |33        |76        |-3        |6.77        |0.5792    |31.20     |0                              
2022-07-28|RM211C2900|145.00    |154.50    |177.00    |154.50    |177.00    |164.50    |32.00     |19.50     |25        |153       |-10       |4.16        |0.5310    |31.10     |0                              
2022-07-28|RM211C2950|124.50    |153.00    |159.00    |144.50    |146.00    |142.00    |21.50     |17.50     |67        |310       |-32       |10.41       |0.4831    |31.03     |0                              
2022-07-28|RM211C3000|107.00    |131.50    |136.50    |128.00    |128.00    |121.50    |21.00     |14.50     |70        |134       |-60       |9.19        |0.4358    |30.98     |0                              
2022-07-28|RM211C3050|91.00     |96.50     |113.00    |96.50     |109.50    |103.50    |18.50     |12.50     |75        |46        |-35       |7.96        |0.3905    |30.95     |0                              
2022-07-28|RM211C3100|77.00     |93.00     |100.00    |90.00     |90.00     |88.00     |13.00     |11.00     |45        |90        |16        |4.23        |0.3472    |30.95     |0                              
2022-07-28|RM211C3150|65.50     |0.00      |0.00      |0.00      |0.00      |74.00     |8.50      |8.50      |0         |100       |0         |0.00        |0.3062    |30.97     |0                              
2022-07-28|RM211C3200|54.50     |66.00     |71.00     |66.00     |71.00     |62.50     |16.50     |8.00      |25        |81        |0         |1.66        |0.2691    |31.00     |0                              
2022-07-28|RM211C3250|46.00     |52.00     |55.00     |52.00     |55.00     |52.00     |9.00      |6.00      |20        |141       |-10       |1.07        |0.2336    |31.05     |0                              
2022-07-28|RM211C3300|38.00     |39.00     |50.50     |38.00     |48.00     |43.50     |10.00     |5.50      |80        |1,006     |0         |3.64        |0.2035    |31.11     |0                              
2022-07-28|RM211C3350|32.00     |33.00     |42.50     |33.00     |37.00     |36.00     |5.00      |4.00      |38        |143       |18        |1.43        |0.1742    |31.19     |0                              
2022-07-28|RM211C3400|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |478       |0         |0.00        |0.1508    |31.28     |0                              
2022-07-28|RM211C3450|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |137       |0         |0.00        |0.1276    |31.37     |0                              
2022-07-28|RM211C3500|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |109       |0         |0.00        |0.1098    |31.48     |0                              
2022-07-28|RM211C3550|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.0922    |31.59     |0                              
2022-07-28|RM211C3600|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |148       |0         |0.00        |0.0787    |31.70     |0                              
2022-07-28|RM211C3650|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |163       |0         |0.00        |0.0660    |31.82     |0                              
2022-07-28|RM211C3700|8.00      |11.00     |11.00     |11.00     |11.00     |9.50      |3.00      |1.50      |3         |137       |-3        |0.03        |0.0557    |31.95     |0                              
2022-07-28|RM211C3750|6.50      |8.00      |9.00      |8.00      |9.00      |7.50      |2.50      |1.00      |10        |163       |3         |0.09        |0.0468    |32.07     |0                              
2022-07-28|RM211P2350|22.50     |14.50     |14.50     |14.00     |14.00     |15.00     |-8.50     |-7.50     |12        |466       |10        |0.17        |-0.0702   |33.54     |0                              
2022-07-28|RM211P2375|25.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-8.00     |-8.00     |0         |111       |0         |0.00        |-0.0798   |33.37     |0                              
2022-07-28|RM211P2400|29.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.0895   |33.21     |0                              
2022-07-28|RM211P2425|32.00     |23.50     |24.00     |19.50     |21.00     |22.50     |-11.00    |-9.50     |64        |114       |-13       |1.36        |-0.0993   |33.05     |0                              
2022-07-28|RM211P2450|36.00     |32.00     |32.00     |21.50     |22.50     |25.50     |-13.50    |-10.50    |56        |102       |-30       |1.42        |-0.1117   |32.89     |0                              
2022-07-28|RM211P2475|40.50     |36.00     |36.00     |27.50     |27.50     |29.00     |-13.00    |-11.50    |24        |148       |-24       |0.83        |-0.1243   |32.74     |0                              
2022-07-28|RM211P2500|45.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-12.50    |-12.50    |0         |230       |0         |0.00        |-0.1370   |32.60     |0                              
2022-07-28|RM211P2550|55.50     |45.00     |45.00     |38.00     |38.50     |41.50     |-17.00    |-14.00    |6         |118       |0         |0.24        |-0.1675   |32.33     |0                              
2022-07-28|RM211P2600|67.50     |49.50     |49.50     |49.50     |49.50     |52.00     |-18.00    |-15.50    |10        |148       |0         |0.50        |-0.2007   |32.08     |0                              
2022-07-28|RM211P2650|83.00     |71.50     |71.50     |61.00     |61.00     |64.50     |-22.00    |-18.50    |26        |144       |-4        |1.74        |-0.2379   |31.85     |0                              
2022-07-28|RM211P2700|100.00    |73.50     |75.00     |73.50     |75.00     |79.50     |-25.00    |-20.50    |16        |219       |-10       |1.20        |-0.2788   |31.65     |0                              
2022-07-28|RM211P2750|119.50    |105.00    |105.00    |89.50     |91.00     |96.00     |-28.50    |-23.50    |52        |277       |-23       |4.96        |-0.3218   |31.47     |0                              
2022-07-28|RM211P2800|142.00    |107.00    |108.00    |107.00    |107.50    |115.50    |-34.50    |-26.50    |26        |110       |-20       |2.80        |-0.3679   |31.32     |0                              
2022-07-28|RM211P2850|166.00    |148.50    |148.50    |148.50    |148.50    |137.50    |-17.50    |-28.50    |24        |118       |-14       |3.52        |-0.4151   |31.20     |0                              
2022-07-28|RM211P2900|194.00    |151.00    |156.50    |151.00    |156.50    |161.50    |-37.50    |-32.50    |10        |108       |-8        |1.52        |-0.4634   |31.10     |0                              
2022-07-28|RM211P2950|223.00    |203.50    |203.50    |203.50    |203.50    |189.00    |-19.50    |-34.00    |10        |88        |-10       |2.04        |-0.5112   |31.03     |0                              
2022-07-28|RM211P3000|255.00    |202.50    |210.00    |202.50    |210.00    |218.00    |-45.00    |-37.00    |50        |106       |-19       |10.71       |-0.5587   |30.98     |0                              
2022-07-28|RM211P3050|289.00    |267.00    |267.00    |231.50    |244.00    |250.00    |-45.00    |-39.00    |54        |72        |-3        |13.14       |-0.6042   |30.95     |0                              
2022-07-28|RM211P3100|324.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-40.50    |-40.50    |0         |155       |0         |0.00        |-0.6476   |30.95     |0                              
2022-07-28|RM211P3150|362.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-43.00    |-43.00    |0         |98        |0         |0.00        |-0.6889   |30.97     |0                              
2022-07-28|RM211P3200|401.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-43.50    |-43.50    |0         |61        |0         |0.00        |-0.7263   |31.00     |0                              
2022-07-28|RM211P3250|443.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-46.00    |-46.00    |0         |54        |0         |0.00        |-0.7622   |31.05     |0                              
2022-07-28|RM211P3300|485.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-46.50    |-46.50    |0         |84        |0         |0.00        |-0.7927   |31.11     |0                              
2022-07-28|RM211P3350|528.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-48.00    |-48.00    |0         |18        |0         |0.00        |-0.8225   |31.19     |0                              
2022-07-28|RM211P3400|572.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-47.50    |-47.50    |0         |52        |0         |0.00        |-0.8465   |31.28     |0                              
2022-07-28|RM211P3450|618.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-49.00    |-49.00    |0         |26        |0         |0.00        |-0.8703   |31.37     |0                              
2022-07-28|RM211P3500|664.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-49.00    |-49.00    |0         |50        |0         |0.00        |-0.8887   |31.48     |0                              
2022-07-28|RM211P3550|711.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-50.00    |-50.00    |0         |70        |0         |0.00        |-0.9070   |31.59     |0                              
2022-07-28|RM211P3600|758.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-50.00    |-50.00    |0         |32        |0         |0.00        |-0.9211   |31.70     |0                              
2022-07-28|RM211P3650|806.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9347   |31.82     |0                              
2022-07-28|RM211P3700|854.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9457   |31.95     |0                              
2022-07-28|RM211P3750|902.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9555   |32.07     |0                              
2022-07-28|RM301C2325|438.50    |480.00    |480.00    |480.00    |480.00    |475.50    |41.50     |37.00     |1         |342       |1         |0.48        |0.8364    |31.63     |0                              
2022-07-28|RM301C2350|420.00    |0.00      |0.00      |0.00      |0.00      |455.50    |35.50     |35.50     |0         |8         |0         |0.00        |0.8229    |31.52     |0                              
2022-07-28|RM301C2375|401.50    |0.00      |0.00      |0.00      |0.00      |435.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8092    |31.42     |0                              
2022-07-28|RM301C2400|383.00    |442.00    |442.00    |442.00    |442.00    |417.00    |59.00     |34.00     |3         |16        |0         |1.33        |0.7935    |31.32     |0                              
2022-07-28|RM301C2425|364.50    |0.00      |0.00      |0.00      |0.00      |398.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.7777    |31.22     |0                              
2022-07-28|RM301C2450|347.50    |0.00      |0.00      |0.00      |0.00      |380.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7619    |31.12     |0                              
2022-07-28|RM301C2475|331.00    |353.50    |375.00    |353.50    |363.00    |362.00    |32.00     |31.00     |33        |19        |-10       |11.83       |0.7455    |31.02     |0                              
2022-07-28|RM301C2500|314.00    |330.00    |368.00    |330.00    |348.50    |345.00    |34.50     |31.00     |80        |44        |1         |28.05       |0.7278    |30.92     |0                              
2022-07-28|RM301C2550|283.00    |301.00    |328.00    |301.00    |319.50    |311.50    |36.50     |28.50     |51        |93        |0         |16.18       |0.6923    |30.73     |0                              
2022-07-28|RM301C2600|253.00    |294.00    |295.50    |283.00    |285.50    |280.50    |32.50     |27.50     |57        |94        |14        |16.47       |0.6546    |30.55     |0                              
2022-07-28|RM301C2650|226.00    |239.50    |266.00    |239.50    |259.50    |250.50    |33.50     |24.50     |36        |125       |21        |9.30        |0.6161    |30.37     |0                              
2022-07-28|RM301C2700|200.00    |222.50    |237.00    |222.50    |227.00    |224.00    |27.00     |24.00     |102       |333       |-7        |23.13       |0.5764    |30.20     |0                              
2022-07-28|RM301C2750|177.00    |177.00    |219.50    |177.00    |200.50    |198.00    |23.50     |21.00     |847       |686       |-391      |173.53      |0.5362    |30.03     |0                              
2022-07-28|RM301C2800|155.00    |162.00    |193.50    |162.00    |180.50    |175.00    |25.50     |20.00     |1,136     |1,073     |-566      |206.45      |0.4962    |29.87     |0                              
2022-07-28|RM301C2850|136.50    |146.00    |170.50    |144.50    |158.00    |153.00    |21.50     |16.50     |561       |457       |-187      |88.69       |0.4560    |29.73     |0                              
2022-07-28|RM301C2900|118.50    |126.50    |148.50    |126.50    |136.00    |134.50    |17.50     |16.00     |819       |597       |212       |113.34      |0.4174    |29.59     |0                              
2022-07-28|RM301C2950|103.00    |104.00    |129.00    |104.00    |117.50    |116.50    |14.50     |13.50     |214       |267       |-132      |26.03       |0.3789    |29.47     |0                              
2022-07-28|RM301C3000|89.00     |89.50     |114.50    |89.50     |101.00    |101.50    |12.00     |12.50     |226       |1,578     |39        |23.73       |0.3432    |29.37     |0                              
2022-07-28|RM301C3050|77.00     |89.50     |98.50     |86.00     |89.00     |87.50     |12.00     |10.50     |391       |497       |-253      |35.82       |0.3080    |29.29     |0                              
2022-07-28|RM301C3100|66.00     |71.00     |84.00     |71.00     |82.00     |75.50     |16.00     |9.50      |54        |236       |-47       |4.20        |0.2763    |29.23     |0                              
2022-07-28|RM301C3150|56.50     |67.00     |69.00     |67.00     |69.00     |64.50     |12.50     |8.00      |15        |160       |-10       |1.02        |0.2458    |29.20     |0                              
2022-07-28|RM301C3200|49.00     |48.50     |63.00     |48.50     |56.50     |55.50     |7.50      |6.50      |122       |424       |-45       |6.81        |0.2185    |29.18     |0                              
2022-07-28|RM301C3250|41.50     |43.50     |49.00     |43.50     |48.00     |47.50     |6.50      |6.00      |65        |149       |-5        |3.02        |0.1933    |29.19     |0                              
2022-07-28|RM301C3300|36.00     |37.00     |48.50     |37.00     |46.00     |40.50     |10.00     |4.50      |98        |161       |-5        |4.21        |0.1700    |29.22     |0                              
2022-07-28|RM301C3350|30.50     |31.50     |41.00     |31.50     |34.50     |35.00     |4.00      |4.50      |107       |203       |12        |3.73        |0.1501    |29.26     |0                              
2022-07-28|RM301C3400|26.00     |26.50     |35.00     |26.50     |30.50     |29.50     |4.50      |3.50      |65        |609       |18        |1.85        |0.1304    |29.31     |0                              
2022-07-28|RM301C3450|22.50     |23.00     |30.50     |23.00     |25.00     |25.50     |2.50      |3.00      |319       |726       |119       |8.27        |0.1152    |29.37     |0                              
2022-07-28|RM301P2325|56.00     |51.50     |51.50     |42.50     |44.00     |47.50     |-12.00    |-8.50     |284       |873       |1         |12.92       |-0.1575   |31.63     |0                              
2022-07-28|RM301P2350|62.00     |57.00     |57.00     |48.50     |48.50     |52.00     |-13.50    |-10.00    |66        |268       |51        |3.55        |-0.1707   |31.52     |0                              
2022-07-28|RM301P2375|68.50     |62.50     |62.50     |53.50     |53.50     |57.00     |-15.00    |-11.50    |97        |148       |-20       |5.70        |-0.1841   |31.42     |0                              
2022-07-28|RM301P2400|74.50     |68.50     |68.50     |57.00     |60.00     |63.00     |-14.50    |-11.50    |126       |698       |-20       |7.89        |-0.1994   |31.32     |0                              
2022-07-28|RM301P2425|81.00     |63.00     |63.50     |63.00     |63.50     |69.50     |-17.50    |-11.50    |20        |207       |1         |1.27        |-0.2148   |31.22     |0                              
2022-07-28|RM301P2450|89.00     |78.50     |78.50     |69.00     |70.00     |75.50     |-19.00    |-13.50    |61        |234       |-9        |4.46        |-0.2303   |31.12     |0                              
2022-07-28|RM301P2475|97.00     |75.50     |75.50     |75.00     |75.00     |82.50     |-22.00    |-14.50    |24        |204       |1         |1.82        |-0.2465   |31.02     |0                              
2022-07-28|RM301P2500|105.00    |101.50    |101.50    |82.00     |86.00     |90.50     |-19.00    |-14.50    |111       |434       |12        |9.88        |-0.2639   |30.92     |0                              
2022-07-28|RM301P2550|123.50    |99.00     |104.50    |99.00     |100.50    |106.50    |-23.00    |-17.00    |113       |553       |-39       |11.37       |-0.2991   |30.73     |0                              
2022-07-28|RM301P2600|143.00    |143.50    |143.50    |116.50    |128.00    |125.00    |-15.00    |-18.00    |632       |1,698     |-244      |78.65       |-0.3364   |30.55     |0                              
2022-07-28|RM301P2650|165.50    |137.50    |139.00    |135.00    |139.00    |144.50    |-26.50    |-21.00    |39        |541       |10        |5.33        |-0.3748   |30.37     |0                              
2022-07-28|RM301P2700|189.00    |188.00    |188.00    |155.00    |160.00    |167.50    |-29.00    |-21.50    |571       |836       |82        |92.64       |-0.4143   |30.20     |0                              
2022-07-28|RM301P2750|215.50    |198.50    |216.50    |182.00    |193.50    |191.00    |-22.00    |-24.50    |134       |808       |-90       |24.86       |-0.4545   |30.03     |0                              
2022-07-28|RM301P2800|243.50    |229.50    |229.50    |208.00    |209.00    |217.50    |-34.50    |-26.00    |77        |324       |2         |16.60       |-0.4945   |29.87     |0                              
2022-07-28|RM301P2850|274.00    |255.50    |255.50    |234.50    |237.50    |245.50    |-36.50    |-28.50    |54        |234       |10        |13.01       |-0.5348   |29.73     |0                              
2022-07-28|RM301P2900|305.50    |289.00    |289.00    |262.00    |269.00    |276.00    |-36.50    |-29.50    |101       |275       |31        |27.96       |-0.5736   |29.59     |0                              
2022-07-28|RM301P2950|340.00    |324.50    |324.50    |291.00    |291.00    |307.50    |-49.00    |-32.50    |72        |169       |13        |22.05       |-0.6124   |29.47     |0                              
2022-07-28|RM301P3000|375.50    |326.50    |336.50    |326.50    |336.50    |342.50    |-39.00    |-33.00    |23        |180       |20        |7.54        |-0.6485   |29.37     |0                              
2022-07-28|RM301P3050|413.00    |360.00    |373.50    |358.00    |373.50    |377.50    |-39.50    |-35.50    |26        |128       |18        |9.42        |-0.6841   |29.29     |0                              
2022-07-28|RM301P3100|451.50    |410.50    |411.00    |406.50    |411.00    |415.50    |-40.50    |-36.00    |9         |333       |-3        |3.68        |-0.7163   |29.23     |0                              
2022-07-28|RM301P3150|492.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-37.50    |-37.50    |0         |45        |0         |0.00        |-0.7475   |29.20     |0                              
2022-07-28|RM301P3200|533.50    |489.50    |489.50    |489.50    |489.50    |495.00    |-44.00    |-38.50    |3         |25        |0         |1.47        |-0.7754   |29.18     |0                              
2022-07-28|RM301P3250|576.00    |531.00    |531.00    |531.00    |531.00    |536.50    |-45.00    |-39.50    |3         |15        |0         |1.59        |-0.8014   |29.19     |0                              
2022-07-28|RM301P3300|620.00    |574.00    |574.00    |574.00    |574.00    |579.50    |-46.00    |-40.50    |3         |18        |0         |1.72        |-0.8255   |29.22     |0                              
2022-07-28|RM301P3350|664.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.8463   |29.26     |0                              
2022-07-28|RM301P3400|710.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-43.00    |-43.00    |0         |1         |0         |0.00        |-0.8670   |29.31     |0                              
2022-07-28|RM301P3450|756.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8832   |29.37     |0                              
2022-07-28|RM303C2425|384.00    |0.00      |0.00      |0.00      |0.00      |407.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7565    |28.48     |0                              
2022-07-28|RM303C2450|367.50    |0.00      |0.00      |0.00      |0.00      |390.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7410    |28.38     |0                              
2022-07-28|RM303C2475|350.50    |0.00      |0.00      |0.00      |0.00      |373.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7249    |28.28     |0                              
2022-07-28|RM303C2500|334.00    |0.00      |0.00      |0.00      |0.00      |356.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7088    |28.18     |0                              
2022-07-28|RM303C2550|304.00    |0.00      |0.00      |0.00      |0.00      |323.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.6758    |28.00     |0                              
2022-07-28|RM303C2600|274.50    |0.00      |0.00      |0.00      |0.00      |294.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.6409    |27.82     |0                              
2022-07-28|RM303C2650|248.00    |0.00      |0.00      |0.00      |0.00      |264.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.6056    |27.66     |0                              
2022-07-28|RM303C2700|222.50    |0.00      |0.00      |0.00      |0.00      |239.00    |16.50     |16.50     |0         |22        |0         |0.00        |0.5693    |27.52     |0                              
2022-07-28|RM303C2750|200.00    |0.00      |0.00      |0.00      |0.00      |213.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.5328    |27.38     |0                              
2022-07-28|RM303C2800|179.00    |0.00      |0.00      |0.00      |0.00      |191.50    |12.50     |12.50     |0         |21        |0         |0.00        |0.4966    |27.27     |0                              
2022-07-28|RM303C2850|160.00    |0.00      |0.00      |0.00      |0.00      |170.00    |10.00     |10.00     |0         |33        |0         |0.00        |0.4603    |27.17     |0                              
2022-07-28|RM303C2900|143.00    |0.00      |0.00      |0.00      |0.00      |151.50    |8.50      |8.50      |0         |62        |0         |0.00        |0.4255    |27.09     |0                              
2022-07-28|RM303C2950|126.50    |0.00      |0.00      |0.00      |0.00      |134.00    |7.50      |7.50      |0         |45        |0         |0.00        |0.3911    |27.03     |0                              
2022-07-28|RM303C3000|113.00    |0.00      |0.00      |0.00      |0.00      |118.50    |5.50      |5.50      |0         |46        |0         |0.00        |0.3584    |26.98     |0                              
2022-07-28|RM303C3050|100.00    |0.00      |0.00      |0.00      |0.00      |104.50    |4.50      |4.50      |0         |48        |0         |0.00        |0.3274    |26.96     |0                              
2022-07-28|RM303C3100|88.50     |98.50     |99.50     |98.50     |99.50     |91.50     |11.00     |3.00      |9         |63        |9         |0.89        |0.2972    |26.95     |0                              
2022-07-28|RM303C3150|78.00     |87.50     |88.00     |87.50     |88.00     |81.00     |10.00     |3.00      |6         |69        |0         |0.53        |0.2705    |26.97     |0                              
2022-07-28|RM303C3200|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |57        |0         |0.00        |0.2441    |27.01     |0                              
2022-07-28|RM303C3250|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |87        |0         |0.00        |0.2209    |27.06     |0                              
2022-07-28|RM303C3300|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |96        |0         |0.00        |0.1995    |27.13     |0                              
2022-07-28|RM303C3350|46.00     |48.50     |48.50     |48.50     |48.50     |48.00     |2.50      |2.00      |3         |133       |0         |0.15        |0.1785    |27.22     |0                              
2022-07-28|RM303C3400|40.50     |42.00     |50.50     |42.00     |47.00     |43.00     |6.50      |2.50      |24        |114       |9         |1.11        |0.1618    |27.33     |0                              
2022-07-28|RM303C3450|35.00     |36.50     |40.50     |36.50     |40.50     |37.50     |5.50      |2.50      |18        |153       |6         |0.71        |0.1454    |27.45     |0                              
2022-07-28|RM303P2425|95.00     |78.00     |79.50     |78.00     |79.50     |85.50     |-15.50    |-9.50     |6         |30        |0         |0.47        |-0.2326   |28.48     |0                              
2022-07-28|RM303P2450|103.00    |84.50     |87.50     |84.50     |87.50     |93.00     |-15.50    |-10.00    |15        |60        |-6        |1.29        |-0.2478   |28.38     |0                              
2022-07-28|RM303P2475|111.00    |91.00     |93.00     |91.00     |93.00     |101.00    |-18.00    |-10.00    |9         |66        |-9        |0.83        |-0.2635   |28.28     |0                              
2022-07-28|RM303P2500|119.00    |98.00     |101.00    |98.00     |101.00    |108.50    |-18.00    |-10.50    |6         |117       |-3        |0.60        |-0.2793   |28.18     |0                              
2022-07-28|RM303P2550|138.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.00    |-13.00    |0         |71        |0         |0.00        |-0.3119   |28.00     |0                              
2022-07-28|RM303P2600|158.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.3463   |27.82     |0                              
2022-07-28|RM303P2650|181.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.00    |-16.00    |0         |62        |0         |0.00        |-0.3814   |27.66     |0                              
2022-07-28|RM303P2700|204.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-16.00    |-16.00    |0         |81        |0         |0.00        |-0.4174   |27.52     |0                              
2022-07-28|RM303P2750|231.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-19.50    |-19.50    |0         |51        |0         |0.00        |-0.4540   |27.38     |0                              
2022-07-28|RM303P2800|260.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-20.50    |-20.50    |0         |45        |0         |0.00        |-0.4901   |27.27     |0                              
2022-07-28|RM303P2850|290.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-23.00    |-23.00    |0         |36        |0         |0.00        |-0.5266   |27.17     |0                              
2022-07-28|RM303P2900|323.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.5617   |27.09     |0                              
2022-07-28|RM303P2950|355.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-25.50    |-25.50    |0         |17        |0         |0.00        |-0.5965   |27.03     |0                              
2022-07-28|RM303P3000|391.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-27.50    |-27.50    |0         |27        |0         |0.00        |-0.6296   |26.98     |0                              
2022-07-28|RM303P3050|427.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.6612   |26.96     |0                              
2022-07-28|RM303P3100|465.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-29.50    |-29.50    |0         |42        |0         |0.00        |-0.6922   |26.95     |0                              
2022-07-28|RM303P3150|504.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |-0.7196   |26.97     |0                              
2022-07-28|RM303P3200|544.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.7469   |27.01     |0                              
2022-07-28|RM303P3250|586.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.7709   |27.06     |0                              
2022-07-28|RM303P3300|628.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.7935   |27.13     |0                              
2022-07-28|RM303P3350|671.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.8156   |27.22     |0                              
2022-07-28|RM303P3400|715.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8334   |27.33     |0                              
2022-07-28|RM303P3450|759.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8510   |27.45     |0                              
2022-07-28|RM305C2450|423.00    |0.00      |0.00      |0.00      |0.00      |459.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7582    |27.57     |0                              
2022-07-28|RM305C2475|407.00    |0.00      |0.00      |0.00      |0.00      |443.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7439    |27.57     |0                              
2022-07-28|RM305C2500|390.50    |0.00      |0.00      |0.00      |0.00      |426.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7295    |27.52     |0                              
2022-07-28|RM305C2550|359.50    |0.00      |0.00      |0.00      |0.00      |393.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7009    |27.42     |0                              
2022-07-28|RM305C2600|330.50    |0.00      |0.00      |0.00      |0.00      |362.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6712    |27.32     |0                              
2022-07-28|RM305C2650|301.50    |0.00      |0.00      |0.00      |0.00      |333.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6406    |27.22     |0                              
2022-07-28|RM305C2700|276.50    |0.00      |0.00      |0.00      |0.00      |304.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.6099    |27.12     |0                              
2022-07-28|RM305C2750|251.00    |0.00      |0.00      |0.00      |0.00      |279.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.5784    |27.03     |0                              
2022-07-28|RM305C2800|228.50    |0.00      |0.00      |0.00      |0.00      |254.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.5469    |26.93     |0                              
2022-07-28|RM305C2850|208.00    |0.00      |0.00      |0.00      |0.00      |232.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.5158    |26.92     |0                              
2022-07-28|RM305C2900|188.50    |0.00      |0.00      |0.00      |0.00      |212.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.4852    |26.98     |0                              
2022-07-28|RM305C2950|172.00    |0.00      |0.00      |0.00      |0.00      |192.50    |20.50     |20.50     |0         |25        |0         |0.00        |0.4550    |27.04     |0                              
2022-07-28|RM305C3000|156.00    |0.00      |0.00      |0.00      |0.00      |176.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.4266    |27.10     |0                              
2022-07-28|RM305C3050|141.00    |0.00      |0.00      |0.00      |0.00      |160.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.3984    |27.16     |0                              
2022-07-28|RM305C3100|128.50    |0.00      |0.00      |0.00      |0.00      |145.00    |16.50     |16.50     |0         |16        |0         |0.00        |0.3712    |27.22     |0                              
2022-07-28|RM305C3150|115.50    |0.00      |0.00      |0.00      |0.00      |132.50    |17.00     |17.00     |0         |42        |0         |0.00        |0.3460    |27.27     |0                              
2022-07-28|RM305C3200|104.50    |0.00      |0.00      |0.00      |0.00      |119.50    |15.00     |15.00     |0         |59        |0         |0.00        |0.3209    |27.33     |0                              
2022-07-28|RM305C3250|95.00     |0.00      |0.00      |0.00      |0.00      |108.00    |13.00     |13.00     |0         |72        |0         |0.00        |0.2973    |27.38     |0                              
2022-07-28|RM305C3300|85.00     |90.00     |91.00     |90.00     |91.00     |98.50     |6.00      |13.50     |6         |45        |6         |0.54        |0.2758    |27.44     |0                              
2022-07-28|RM305C3350|76.50     |81.00     |88.00     |81.00     |88.00     |88.50     |11.50     |12.00     |9         |71        |0         |0.76        |0.2544    |27.49     |0                              
2022-07-28|RM305C3400|69.50     |76.00     |167.50    |76.00     |77.00     |79.50     |7.50      |10.00     |25        |108       |3         |2.75        |0.2342    |27.54     |0                              
2022-07-28|RM305C3450|62.00     |0.00      |0.00      |0.00      |0.00      |72.50     |10.50     |10.50     |0         |160       |0         |0.00        |0.2165    |27.59     |0                              
2022-07-28|RM305C3500|55.50     |62.00     |62.00     |62.00     |62.00     |65.00     |6.50      |9.50      |3         |223       |3         |0.19        |0.1989    |27.65     |0                              
2022-07-28|RM305P2450|109.50    |95.50     |95.50     |94.50     |94.50     |96.50     |-15.00    |-13.00    |6         |9         |6         |0.57        |-0.2281   |27.57     |0                              
2022-07-28|RM305P2475|118.00    |96.00     |96.50     |96.00     |96.50     |104.50    |-21.50    |-13.50    |6         |84        |-3        |0.58        |-0.2419   |27.57     |0                              
2022-07-28|RM305P2500|126.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.50    |-13.50    |0         |87        |0         |0.00        |-0.2558   |27.52     |0                              
2022-07-28|RM305P2550|144.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-15.00    |-15.00    |0         |87        |0         |0.00        |-0.2837   |27.42     |0                              
2022-07-28|RM305P2600|164.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-17.50    |-17.50    |0         |57        |0         |0.00        |-0.3128   |27.32     |0                              
2022-07-28|RM305P2650|184.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.3429   |27.22     |0                              
2022-07-28|RM305P2700|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.3734   |27.12     |0                              
2022-07-28|RM305P2750|232.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.4045   |27.03     |0                              
2022-07-28|RM305P2800|259.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.4360   |26.93     |0                              
2022-07-28|RM305P2850|287.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4671   |26.92     |0                              
2022-07-28|RM305P2900|317.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.4978   |26.98     |0                              
2022-07-28|RM305P2950|350.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5284   |27.04     |0                              
2022-07-28|RM305P3000|383.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.5570   |27.10     |0                              
2022-07-28|RM305P3050|417.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-30.00    |-30.00    |0         |14        |0         |0.00        |-0.5856   |27.16     |0                              
2022-07-28|RM305P3100|454.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.6134   |27.22     |0                              
2022-07-28|RM305P3150|490.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.6392   |27.27     |0                              
2022-07-28|RM305P3200|528.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.6650   |27.33     |0                              
2022-07-28|RM305P3250|568.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.6894   |27.38     |0                              
2022-07-28|RM305P3300|608.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7118   |27.44     |0                              
2022-07-28|RM305P3350|649.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7342   |27.49     |0                              
2022-07-28|RM305P3400|691.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7554   |27.54     |0                              
2022-07-28|RM305P3450|733.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7742   |27.59     |0                              
2022-07-28|RM305P3500|776.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7930   |27.65     |0                              
2022-07-28|SR209C5200|501.50    |0.00      |0.00      |0.00      |0.00      |558.50    |57.00     |57.00     |0         |83        |0         |0.00        |0.9947    |31.77     |0                              
2022-07-28|SR209C5300|402.50    |445.00    |508.00    |442.50    |508.00    |459.00    |105.50    |56.50     |258       |157       |-44       |118.69      |0.9884    |28.95     |0                              
2022-07-28|SR209C5400|305.00    |365.50    |407.00    |350.50    |407.00    |359.50    |102.00    |54.50     |231       |569       |-46       |85.48       |0.9747    |25.90     |0                              
2022-07-28|SR209C5500|209.00    |227.50    |303.50    |226.00    |303.00    |262.00    |94.00     |53.00     |1,629     |469       |-6        |432.98      |0.9458    |22.56     |0                              
2022-07-28|SR209C5600|119.00    |131.50    |210.50    |128.50    |210.50    |166.50    |91.50     |47.50     |1,062     |1,373     |-117      |178.41      |0.8776    |18.86     |0                              
2022-07-28|SR209C5700|48.00     |60.00     |118.00    |53.50     |113.50    |78.50     |65.50     |30.50     |5,275     |2,537     |-767      |416.14      |0.7053    |14.87     |1                              
2022-07-28|SR209C5800|15.00     |16.00     |41.00     |12.00     |39.50     |19.00     |24.50     |4.00      |15,678    |7,671     |-1,190    |347.32      |0.3248    |12.28     |0                              
2022-07-28|SR209C5900|5.00      |4.50      |8.50      |2.50      |8.50      |4.50      |3.50      |-0.50     |15,493    |11,569    |1,118     |65.43       |0.0931    |14.29     |0                              
2022-07-28|SR209C6000|2.00      |2.00      |2.50      |0.50      |2.50      |2.00      |0.50      |0.00      |4,129     |15,864    |-522      |6.64        |0.0354    |17.78     |0                              
2022-07-28|SR209C6100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2,333     |14,073    |-454      |1.17        |0.0163    |21.01     |0                              
2022-07-28|SR209C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |750       |7,851     |-551      |0.40        |0.0078    |23.87     |0                              
2022-07-28|SR209C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |7,729     |-60       |0.04        |0.0040    |26.43     |0                              
2022-07-28|SR209C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |6,100     |0         |0.05        |0.0020    |28.74     |0                              
2022-07-28|SR209C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |350       |4,959     |-330      |0.18        |0.0011    |30.86     |0                              
2022-07-28|SR209C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,212     |0         |0.00        |0.0006    |32.82     |0                              
2022-07-28|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |19,586    |-50       |0.03        |0.0003    |34.64     |0                              
2022-07-28|SR209P5200|1.50      |2.50      |2.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3,287     |3,982     |-1,815    |3.00        |-0.0056   |31.77     |0                              
2022-07-28|SR209P5300|3.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |2,104     |3,301     |-272      |2.40        |-0.0118   |28.95     |0                              
2022-07-28|SR209P5400|5.00      |3.50      |3.50      |0.50      |0.50      |2.00      |-4.50     |-3.00     |6,793     |4,697     |-1,805    |10.36       |-0.0253   |25.90     |0                              
2022-07-28|SR209P5500|9.00      |6.50      |6.50      |0.50      |1.00      |4.00      |-8.00     |-5.00     |12,016    |13,572    |-3,439    |29.59       |-0.0540   |22.56     |0                              
2022-07-28|SR209P5600|19.00     |10.00     |13.50     |2.50      |3.00      |8.50      |-16.00    |-10.50    |6,732     |9,240     |-525      |54.38       |-0.1221   |18.86     |0                              
2022-07-28|SR209P5700|48.00     |34.00     |42.00     |9.00      |9.50      |20.50     |-38.50    |-27.50    |8,577     |5,966     |645       |170.93      |-0.2943   |14.87     |0                              
2022-07-28|SR209P5800|115.00    |94.00     |98.00     |32.00     |33.00     |61.00     |-82.00    |-54.00    |3,250     |10,574    |-456      |171.25      |-0.6747   |12.28     |0                              
2022-07-28|SR209P5900|205.00    |182.00    |182.00    |98.00     |100.50    |146.50    |-104.50   |-58.50    |2,711     |13,273    |-88       |388.11      |-0.9067   |14.29     |0                              
2022-07-28|SR209P6000|302.00    |261.00    |267.00    |195.00    |195.00    |244.00    |-107.00   |-58.00    |797       |3,923     |-32       |189.10      |-0.9645   |17.78     |0                              
2022-07-28|SR209P6100|400.50    |374.50    |374.50    |292.50    |293.50    |343.00    |-107.00   |-57.50    |2,215     |561       |86        |747.51      |-0.9838   |21.01     |0                              
2022-07-28|SR209P6200|500.00    |452.50    |452.50    |439.50    |439.50    |442.50    |-60.50    |-57.50    |35        |342       |-22       |15.53       |-0.9925   |23.87     |0                              
2022-07-28|SR209P6300|600.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-58.00    |-58.00    |0         |273       |0         |0.00        |-0.9965   |26.43     |0                              
2022-07-28|SR209P6400|700.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-58.00    |-58.00    |0         |72        |0         |0.00        |-0.9986   |28.74     |0                              
2022-07-28|SR209P6500|800.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-58.00    |-58.00    |0         |160       |0         |0.00        |-0.9998   |30.86     |0                              
2022-07-28|SR209P6600|900.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-58.00    |-58.00    |0         |40        |0         |0.00        |-1.0000   |32.82     |0                              
2022-07-28|SR209P6700|1,000.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-58.00    |-58.00    |0         |58        |0         |0.00        |-1.0000   |34.64     |0                              
2022-07-28|SR211C5100|559.50    |0.00      |0.00      |0.00      |0.00      |611.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9201    |17.74     |0                              
2022-07-28|SR211C5200|467.50    |500.00    |577.00    |492.50    |577.00    |517.50    |109.50    |50.00     |398       |250       |-50       |210.35      |0.8916    |16.67     |0                              
2022-07-28|SR211C5300|378.00    |401.00    |485.50    |401.00    |485.50    |426.50    |107.50    |48.50     |277       |296       |54        |121.45      |0.8516    |15.61     |0                              
2022-07-28|SR211C5400|293.50    |302.00    |394.00    |302.00    |394.00    |339.00    |100.50    |45.50     |598       |369       |-39       |206.23      |0.7971    |14.57     |0                              
2022-07-28|SR211C5500|217.00    |242.00    |309.00    |242.00    |306.00    |257.50    |89.00     |40.50     |306       |324       |84        |85.02       |0.7220    |13.62     |0                              
2022-07-28|SR211C5600|154.00    |168.00    |230.50    |168.00    |230.50    |185.00    |76.50     |31.00     |600       |338       |-59       |115.29      |0.6234    |12.81     |0                              
2022-07-28|SR211C5700|104.50    |110.50    |166.50    |110.50    |166.50    |124.50    |62.00     |20.00     |422       |772       |50        |56.18       |0.5045    |12.27     |0                              
2022-07-28|SR211C5800|71.00     |78.00     |114.00    |77.50     |114.00    |81.50     |43.00     |10.50     |1,374     |650       |-323      |123.57      |0.3809    |12.09     |0                              
2022-07-28|SR211C5900|48.00     |49.50     |72.00     |48.50     |72.00     |52.50     |24.00     |4.50      |1,656     |1,526     |-313      |95.39       |0.2737    |12.32     |0                              
2022-07-28|SR211C6000|33.00     |34.00     |50.00     |34.00     |50.00     |35.50     |17.00     |2.50      |1,184     |2,580     |-55       |43.79       |0.1956    |12.87     |0                              
2022-07-28|SR211C6100|23.00     |24.00     |32.00     |23.50     |32.00     |25.00     |9.00      |2.00      |438       |2,244     |141       |11.54       |0.1419    |13.63     |0                              
2022-07-28|SR211C6200|16.50     |17.00     |22.00     |17.00     |22.00     |18.50     |5.50      |2.00      |774       |3,355     |65        |14.21       |0.1056    |14.50     |0                              
2022-07-28|SR211C6300|12.00     |13.00     |16.00     |12.50     |16.00     |14.00     |4.00      |2.00      |462       |2,196     |-44       |6.28        |0.0801    |15.41     |0                              
2022-07-28|SR211C6400|9.00      |10.50     |12.00     |10.00     |12.00     |11.00     |3.00      |2.00      |1,033     |2,641     |-24       |11.37       |0.0625    |16.31     |0                              
2022-07-28|SR211C6500|6.50      |9.50      |10.50     |8.50      |10.50     |9.00      |4.00      |2.50      |983       |3,131     |47        |9.18        |0.0498    |17.20     |0                              
2022-07-28|SR211C6600|5.00      |9.00      |9.50      |8.00      |9.50      |7.50      |4.50      |2.50      |1,323     |4,486     |-187      |11.52       |0.0394    |18.06     |0                              
2022-07-28|SR211P5100|24.00     |23.00     |23.00     |14.00     |15.00     |17.00     |-9.00     |-7.00     |1,747     |1,515     |-184      |28.35       |-0.0784   |17.74     |0                              
2022-07-28|SR211P5200|31.50     |31.50     |31.50     |19.00     |20.00     |23.00     |-11.50    |-8.50     |519       |818       |3         |11.31       |-0.1060   |16.67     |0                              
2022-07-28|SR211P5300|41.50     |41.50     |41.50     |25.00     |26.00     |31.50     |-15.50    |-10.00    |2,741     |4,096     |-545      |88.50       |-0.1451   |15.61     |0                              
2022-07-28|SR211P5400|57.00     |55.00     |55.00     |33.00     |33.00     |43.50     |-24.00    |-13.50    |966       |704       |-96       |37.99       |-0.1987   |14.57     |0                              
2022-07-28|SR211P5500|80.00     |77.00     |77.00     |46.50     |49.50     |61.50     |-30.50    |-18.50    |2,038     |2,045     |-86       |113.11      |-0.2730   |13.62     |0                              
2022-07-28|SR211P5600|116.00    |110.50    |111.00    |66.00     |66.00     |88.50     |-50.00    |-27.50    |722       |1,922     |-70       |61.32       |-0.3711   |12.81     |0                              
2022-07-28|SR211P5700|166.50    |149.00    |149.50    |100.00    |101.00    |127.50    |-65.50    |-39.00    |580       |1,671     |-265      |67.96       |-0.4898   |12.27     |0                              
2022-07-28|SR211P5800|232.00    |217.00    |217.00    |139.00    |139.00    |184.00    |-93.00    |-48.00    |528       |1,321     |-129      |88.24       |-0.6137   |12.09     |0                              
2022-07-28|SR211P5900|308.50    |288.00    |288.00    |207.50    |207.50    |254.50    |-101.00   |-54.00    |196       |1,157     |29        |47.30       |-0.7215   |12.32     |0                              
2022-07-28|SR211P6000|393.00    |385.00    |385.00    |283.50    |283.50    |337.00    |-109.50   |-56.00    |405       |275       |32        |130.65      |-0.8006   |12.87     |0                              
2022-07-28|SR211P6100|483.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-57.00    |-57.00    |0         |244       |0         |0.00        |-0.8553   |13.63     |0                              
2022-07-28|SR211P6200|576.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-56.50    |-56.50    |0         |311       |0         |0.00        |-0.8926   |14.50     |0                              
2022-07-28|SR211P6300|671.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-57.00    |-57.00    |0         |111       |0         |0.00        |-0.9192   |15.41     |0                              
2022-07-28|SR211P6400|768.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-56.50    |-56.50    |0         |145       |0         |0.00        |-0.9379   |16.31     |0                              
2022-07-28|SR211P6500|866.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-57.00    |-57.00    |0         |174       |0         |0.00        |-0.9516   |17.20     |0                              
2022-07-28|SR211P6600|964.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-57.00    |-57.00    |0         |106       |0         |0.00        |-0.9630   |18.06     |0                              
2022-07-28|SR301C5200|527.00    |0.00      |0.00      |0.00      |0.00      |565.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8665    |15.19     |0                              
2022-07-28|SR301C5300|440.50    |441.00    |505.00    |440.50    |505.00    |476.50    |64.50     |36.00     |430       |261       |90        |204.52      |0.8265    |14.44     |0                              
2022-07-28|SR301C5400|359.50    |359.00    |424.00    |359.00    |424.00    |392.50    |64.50     |33.00     |70        |72        |25        |27.02       |0.7753    |13.76     |0                              
2022-07-28|SR301C5500|285.00    |284.50    |334.50    |284.50    |333.50    |314.50    |48.50     |29.50     |242       |153       |-12       |75.91       |0.7102    |13.18     |0                              
2022-07-28|SR301C5600|219.50    |220.00    |261.00    |220.00    |261.00    |245.50    |41.50     |26.00     |128       |225       |-16       |31.29       |0.6309    |12.77     |0                              
2022-07-28|SR301C5700|165.50    |167.00    |208.00    |167.00    |208.00    |186.50    |42.50     |21.00     |181       |702       |24        |33.56       |0.5415    |12.54     |0                              
2022-07-28|SR301C5800|123.00    |126.50    |156.50    |126.50    |156.50    |139.00    |33.50     |16.00     |262       |850       |-40       |36.71       |0.4492    |12.49     |0                              
2022-07-28|SR301C5900|91.00     |91.00     |115.50    |91.00     |115.50    |102.00    |24.50     |11.00     |206       |1,493     |72        |21.05       |0.3616    |12.56     |0                              
2022-07-28|SR301C6000|68.00     |72.00     |84.50     |70.50     |84.50     |74.00     |16.50     |6.00      |448       |3,335     |157       |32.90       |0.2838    |12.71     |0                              
2022-07-28|SR301C6100|51.50     |50.00     |58.00     |50.00     |58.00     |53.50     |6.50      |2.00      |1,512     |12,396    |586       |80.49       |0.2186    |12.90     |0                              
2022-07-28|SR301C6200|39.00     |39.50     |46.50     |39.50     |46.50     |38.50     |7.50      |-0.50     |692       |2,532     |-65       |29.26       |0.1658    |13.12     |0                              
2022-07-28|SR301C6300|30.50     |32.00     |36.50     |32.00     |36.50     |27.50     |6.00      |-3.00     |469       |3,579     |57        |15.78       |0.1245    |13.36     |0                              
2022-07-28|SR301C6400|24.50     |27.00     |30.00     |27.00     |30.00     |19.50     |5.50      |-5.00     |240       |5,745     |30        |6.62        |0.0929    |13.59     |0                              
2022-07-28|SR301C6500|19.50     |23.50     |25.00     |22.50     |25.00     |14.00     |5.50      |-5.50     |346       |4,325     |3         |8.11        |0.0688    |13.84     |0                              
2022-07-28|SR301C6600|16.00     |18.50     |20.50     |18.50     |20.50     |10.00     |4.50      |-6.00     |1,081     |2,925     |-160      |20.33       |0.0504    |14.08     |0                              
2022-07-28|SR301C6700|13.00     |15.00     |17.50     |15.00     |17.00     |7.00      |4.00      |-6.00     |1,272     |8,790     |113       |20.01       |0.0364    |14.32     |0                              
2022-07-28|SR301P5200|42.00     |39.50     |40.50     |29.50     |30.00     |35.00     |-12.00    |-7.00     |856       |746       |24        |29.59       |-0.1290   |15.19     |0                              
2022-07-28|SR301P5300|55.00     |53.50     |54.00     |40.00     |40.00     |46.00     |-15.00    |-9.00     |436       |619       |-27       |21.20       |-0.1676   |14.44     |0                              
2022-07-28|SR301P5400|73.00     |72.00     |72.00     |52.00     |52.00     |61.50     |-21.00    |-11.50    |1,464     |2,076     |-347      |89.61       |-0.2176   |13.76     |0                              
2022-07-28|SR301P5500|97.50     |95.50     |95.50     |71.50     |71.50     |82.50     |-26.00    |-15.00    |206       |1,202     |131       |16.73       |-0.2816   |13.18     |0                              
2022-07-28|SR301P5600|131.50    |129.00    |131.00    |95.50     |95.50     |112.50    |-36.00    |-19.00    |152       |1,418     |-45       |17.20       |-0.3601   |12.77     |0                              
2022-07-28|SR301P5700|176.50    |175.00    |175.00    |130.00    |130.00    |153.00    |-46.50    |-23.50    |311       |1,444     |-9        |48.17       |-0.4491   |12.54     |0                              
2022-07-28|SR301P5800|233.00    |230.50    |230.50    |186.50    |186.50    |204.50    |-46.50    |-28.50    |250       |913       |-96       |51.60       |-0.5415   |12.49     |0                              
2022-07-28|SR301P5900|300.00    |287.00    |289.00    |245.50    |246.50    |266.50    |-53.50    |-33.50    |232       |480       |-56       |60.93       |-0.6297   |12.56     |0                              
2022-07-28|SR301P6000|376.00    |364.00    |364.00    |316.00    |316.00    |337.50    |-60.00    |-38.50    |78        |321       |2         |25.78       |-0.7084   |12.71     |0                              
2022-07-28|SR301P6100|459.00    |439.00    |443.50    |393.50    |394.00    |416.50    |-65.00    |-42.50    |281       |1,227     |-1        |115.71      |-0.7749   |12.90     |0                              
2022-07-28|SR301P6200|546.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-45.50    |-45.50    |0         |384       |0         |0.00        |-0.8293   |13.12     |0                              
2022-07-28|SR301P6300|637.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-48.00    |-48.00    |0         |503       |0         |0.00        |-0.8724   |13.36     |0                              
2022-07-28|SR301P6400|730.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-49.50    |-49.50    |0         |269       |0         |0.00        |-0.9061   |13.59     |0                              
2022-07-28|SR301P6500|825.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-49.50    |-49.50    |0         |233       |0         |0.00        |-0.9326   |13.84     |0                              
2022-07-28|SR301P6600|921.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-50.00    |-50.00    |0         |158       |0         |0.00        |-0.9536   |14.08     |0                              
2022-07-28|SR301P6700|1,018.50  |0.00      |0.00      |0.00      |0.00      |968.50    |-50.00    |-50.00    |0         |95        |0         |0.00        |-0.9703   |14.32     |0                              
2022-07-28|SR303C5200|521.00    |0.00      |0.00      |0.00      |0.00      |565.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8407    |13.84     |0                              
2022-07-28|SR303C5300|440.00    |0.00      |0.00      |0.00      |0.00      |481.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7970    |13.39     |0                              
2022-07-28|SR303C5400|365.50    |0.00      |0.00      |0.00      |0.00      |402.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7428    |13.00     |0                              
2022-07-28|SR303C5500|298.00    |0.00      |0.00      |0.00      |0.00      |330.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6794    |12.67     |0                              
2022-07-28|SR303C5600|238.50    |0.00      |0.00      |0.00      |0.00      |266.00    |27.50     |27.50     |0         |24        |0         |0.00        |0.6079    |12.42     |0                              
2022-07-28|SR303C5700|188.00    |0.00      |0.00      |0.00      |0.00      |210.50    |22.50     |22.50     |0         |24        |0         |0.00        |0.5310    |12.27     |0                              
2022-07-28|SR303C5800|146.50    |0.00      |0.00      |0.00      |0.00      |164.00    |17.50     |17.50     |0         |50        |0         |0.00        |0.4530    |12.21     |0                              
2022-07-28|SR303C5900|112.50    |0.00      |0.00      |0.00      |0.00      |126.50    |14.00     |14.00     |0         |46        |0         |0.00        |0.3783    |12.24     |0                              
2022-07-28|SR303C6000|86.00     |102.50    |102.50    |102.50    |102.50    |97.00     |16.50     |11.00     |3         |40        |3         |0.31        |0.3108    |12.35     |0                              
2022-07-28|SR303C6100|66.00     |0.00      |0.00      |0.00      |0.00      |74.50     |8.50      |8.50      |0         |29        |0         |0.00        |0.2524    |12.53     |0                              
2022-07-28|SR303C6200|51.00     |0.00      |0.00      |0.00      |0.00      |57.50     |6.50      |6.50      |0         |33        |0         |0.00        |0.2033    |12.76     |0                              
2022-07-28|SR303C6300|39.50     |44.50     |47.50     |44.50     |47.50     |44.00     |8.00      |4.50      |32        |147       |7         |1.44        |0.1627    |13.04     |0                              
2022-07-28|SR303C6400|30.50     |0.00      |0.00      |0.00      |0.00      |34.50     |4.00      |4.00      |0         |200       |0         |0.00        |0.1313    |13.34     |0                              
2022-07-28|SR303C6500|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |255       |0         |0.00        |0.1061    |13.67     |0                              
2022-07-28|SR303C6600|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |308       |0         |0.00        |0.0849    |14.00     |0                              
2022-07-28|SR303C6700|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |313       |0         |0.00        |0.0698    |14.34     |0                              
2022-07-28|SR303P5200|50.50     |52.00     |52.00     |43.00     |43.00     |48.00     |-7.50     |-2.50     |15        |40        |9         |0.75        |-0.1521   |13.84     |0                              
2022-07-28|SR303P5300|69.00     |69.00     |69.00     |67.50     |67.50     |63.00     |-1.50     |-6.00     |9         |26        |3         |0.61        |-0.1940   |13.39     |0                              
2022-07-28|SR303P5400|93.00     |90.00     |90.00     |90.00     |90.00     |83.50     |-3.00     |-9.50     |3         |281       |-3        |0.27        |-0.2465   |13.00     |0                              
2022-07-28|SR303P5500|124.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.50    |-13.50    |0         |210       |0         |0.00        |-0.3085   |12.67     |0                              
2022-07-28|SR303P5600|163.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-19.00    |-19.00    |0         |127       |0         |0.00        |-0.3792   |12.42     |0                              
2022-07-28|SR303P5700|211.50    |180.50    |180.50    |179.50    |179.50    |187.50    |-32.00    |-24.00    |10        |159       |5         |1.81        |-0.4557   |12.27     |0                              
2022-07-28|SR303P5800|268.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-28.50    |-28.50    |0         |115       |0         |0.00        |-0.5338   |12.21     |0                              
2022-07-28|SR303P5900|333.50    |292.50    |292.50    |292.50    |292.50    |301.00    |-41.00    |-32.50    |3         |52        |0         |0.88        |-0.6091   |12.24     |0                              
2022-07-28|SR303P6000|406.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-35.50    |-35.50    |0         |45        |0         |0.00        |-0.6777   |12.35     |0                              
2022-07-28|SR303P6100|485.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-38.00    |-38.00    |0         |38        |0         |0.00        |-0.7376   |12.53     |0                              
2022-07-28|SR303P6200|569.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-40.00    |-40.00    |0         |43        |0         |0.00        |-0.7885   |12.76     |0                              
2022-07-28|SR303P6300|656.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-41.50    |-41.50    |0         |68        |0         |0.00        |-0.8312   |13.04     |0                              
2022-07-28|SR303P6400|747.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.8649   |13.34     |0                              
2022-07-28|SR303P6500|840.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.8925   |13.67     |0                              
2022-07-28|SR303P6600|935.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-44.50    |-44.50    |0         |15        |0         |0.00        |-0.9164   |14.00     |0                              
2022-07-28|SR303P6700|1,031.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9341   |14.34     |0                              
2022-07-28|SR305C5200|536.00    |0.00      |0.00      |0.00      |0.00      |562.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8198    |12.83     |0                              
2022-07-28|SR305C5300|459.50    |0.00      |0.00      |0.00      |0.00      |484.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7704    |12.70     |0                              
2022-07-28|SR305C5400|388.00    |0.00      |0.00      |0.00      |0.00      |412.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7150    |12.57     |0                              
2022-07-28|SR305C5500|322.50    |0.00      |0.00      |0.00      |0.00      |345.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6540    |12.45     |0                              
2022-07-28|SR305C5600|263.50    |0.00      |0.00      |0.00      |0.00      |285.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5887    |12.36     |0                              
2022-07-28|SR305C5700|214.00    |0.00      |0.00      |0.00      |0.00      |233.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5209    |12.32     |0                              
2022-07-28|SR305C5800|173.00    |0.00      |0.00      |0.00      |0.00      |189.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.4538    |12.34     |0                              
2022-07-28|SR305C5900|140.50    |163.00    |166.00    |163.00    |166.00    |153.00    |25.50     |12.50     |6         |6         |3         |0.99        |0.3902    |12.42     |0                              
2022-07-28|SR305C6000|113.00    |123.00    |123.00    |123.00    |123.00    |122.50    |10.00     |9.50      |3         |3         |3         |0.37        |0.3313    |12.53     |0                              
2022-07-28|SR305C6100|90.50     |90.50     |104.50    |90.50     |104.50    |97.00     |14.00     |6.50      |48        |30        |21        |4.74        |0.2776    |12.64     |0                              
2022-07-28|SR305C6200|71.50     |78.00     |84.50     |77.00     |84.50     |77.00     |13.00     |5.50      |63        |54        |43        |4.93        |0.2305    |12.75     |0                              
2022-07-28|SR305C6300|56.50     |57.00     |61.50     |57.00     |61.50     |60.50     |5.00      |4.00      |16        |26        |10        |0.96        |0.1902    |12.86     |0                              
2022-07-28|SR305C6400|44.50     |44.50     |49.00     |44.50     |49.00     |47.50     |4.50      |3.00      |39        |90        |30        |1.86        |0.1549    |12.97     |0                              
2022-07-28|SR305C6500|34.50     |35.50     |39.00     |35.50     |39.00     |36.50     |4.50      |2.00      |19        |125       |19        |0.72        |0.1246    |13.08     |0                              
2022-07-28|SR305P5200|65.50     |65.50     |67.00     |65.00     |65.50     |59.00     |0.00      |-6.50     |43        |66        |25        |2.82        |-0.1701   |12.83     |0                              
2022-07-28|SR305P5300|87.50     |85.50     |85.50     |83.00     |85.00     |80.00     |-2.50     |-7.50     |27        |39        |11        |2.28        |-0.2170   |12.70     |0                              
2022-07-28|SR305P5400|114.50    |100.50    |101.00    |100.50    |101.00    |106.00    |-13.50    |-8.50     |9         |150       |-9        |0.91        |-0.2705   |12.57     |0                              
2022-07-28|SR305P5500|147.50    |130.50    |130.50    |130.50    |130.50    |137.50    |-17.00    |-10.00    |6         |56        |-3        |0.78        |-0.3301   |12.45     |0                              
2022-07-28|SR305P5600|187.00    |168.00    |168.00    |164.00    |164.00    |176.00    |-23.00    |-11.00    |29        |24        |7         |4.86        |-0.3945   |12.36     |0                              
2022-07-28|SR305P5700|235.50    |212.00    |212.00    |207.00    |207.00    |222.00    |-28.50    |-13.50    |12        |13        |10        |2.51        |-0.4620   |12.32     |0                              
2022-07-28|SR305P5800|293.00    |260.00    |260.00    |260.00    |260.00    |277.00    |-33.00    |-16.00    |3         |3         |0         |0.78        |-0.5292   |12.34     |0                              
2022-07-28|SR305P5900|358.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5935   |12.42     |0                              
2022-07-28|SR305P6000|430.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6536   |12.53     |0                              
2022-07-28|SR305P6100|505.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7090   |12.64     |0                              
2022-07-28|SR305P6200|585.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7581   |12.75     |0                              
2022-07-28|SR305P6300|669.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.8008   |12.86     |0                              
2022-07-28|SR305P6400|757.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8389   |12.97     |0                              
2022-07-28|SR305P6500|846.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8725   |13.08     |0                              
2022-07-28|TA209C4300|1,536.00  |1,522.50  |1,649.00  |1,522.50  |1,649.00  |1,598.00  |113.00    |62.00     |4         |28        |1         |3.11        |1.0000    |68.93     |0                              
2022-07-28|TA209C4350|1,486.00  |1,475.50  |1,598.00  |1,475.50  |1,598.00  |1,548.00  |112.00    |62.00     |9         |27        |-6        |6.93        |1.0000    |68.08     |0                              
2022-07-28|TA209C4400|1,436.00  |1,425.50  |1,548.00  |1,425.50  |1,548.00  |1,498.00  |112.00    |62.00     |8         |22        |0         |5.98        |1.0000    |67.24     |0                              
2022-07-28|TA209C4450|1,386.00  |1,373.50  |1,498.00  |1,373.50  |1,498.00  |1,448.00  |112.00    |62.00     |6         |42        |-3        |4.31        |1.0000    |66.40     |0                              
2022-07-28|TA209C4500|1,336.50  |1,338.50  |1,338.50  |1,338.50  |1,338.50  |1,398.00  |2.00      |61.50     |6         |24        |-3        |4.10        |1.0000    |65.57     |0                              
2022-07-28|TA209C4550|1,286.50  |1,255.50  |1,255.50  |1,255.50  |1,255.50  |1,348.00  |-31.00    |61.50     |3         |43        |3         |1.88        |0.9999    |64.73     |0                              
2022-07-28|TA209C4600|1,236.50  |1,205.50  |1,205.50  |1,205.50  |1,205.50  |1,298.00  |-31.00    |61.50     |3         |34        |0         |1.81        |0.9997    |63.90     |0                              
2022-07-28|TA209C4650|1,187.00  |1,155.50  |1,305.50  |1,155.50  |1,298.00  |1,248.00  |111.00    |61.00     |20        |22        |3         |12.72       |0.9992    |63.08     |0                              
2022-07-28|TA209C4700|1,137.50  |1,063.50  |1,250.50  |1,063.50  |1,250.50  |1,198.00  |113.00    |60.50     |18        |37        |3         |10.49       |0.9987    |62.25     |0                              
2022-07-28|TA209C4750|1,088.00  |1,076.50  |1,198.00  |1,072.50  |1,198.00  |1,148.00  |110.00    |60.00     |26        |33        |-3        |14.87       |0.9979    |61.44     |0                              
2022-07-28|TA209C4800|1,038.50  |955.00    |955.00    |955.00    |955.00    |1,098.50  |-83.50    |60.00     |6         |28        |3         |2.87        |0.9970    |60.62     |0                              
2022-07-28|TA209C4850|989.50    |1,084.50  |1,098.00  |1,084.50  |1,098.00  |1,048.50  |108.50    |59.00     |12        |24        |-3        |6.49        |0.9957    |59.81     |0                              
2022-07-28|TA209C4900|940.50    |928.00    |1,050.50  |928.00    |1,050.50  |998.50    |110.00    |58.00     |6         |66        |0         |2.97        |0.9941    |59.00     |0                              
2022-07-28|TA209C4950|891.50    |879.50    |1,005.50  |879.50    |1,001.50  |949.00    |110.00    |57.50     |11        |171       |3         |5.33        |0.9919    |58.21     |0                              
2022-07-28|TA209C5000|843.00    |830.00    |987.50    |827.00    |959.00    |899.50    |116.00    |56.50     |14        |183       |-10       |6.21        |0.9892    |57.41     |0                              
2022-07-28|TA209C5100|747.00    |712.50    |867.00    |712.50    |852.50    |800.50    |105.50    |53.50     |34        |352       |0         |13.86       |0.9811    |55.85     |0                              
2022-07-28|TA209C5200|652.50    |776.00    |776.00    |776.00    |776.00    |703.00    |123.50    |50.50     |1         |347       |0         |0.39        |0.9681    |54.31     |0                              
2022-07-28|TA209C5300|561.00    |544.50    |694.00    |477.00    |654.50    |607.00    |93.50     |46.00     |1,685     |553       |-17       |510.96      |0.9471    |52.83     |0                              
2022-07-28|TA209C5400|473.00    |445.50    |593.50    |392.00    |570.50    |513.50    |97.50     |40.50     |2,989     |1,029     |-164      |782.47      |0.9150    |51.40     |0                              
2022-07-28|TA209C5500|389.50    |360.00    |503.50    |310.00    |478.00    |423.50    |88.50     |34.00     |3,107     |766       |-450      |679.53      |0.8687    |50.04     |0                              
2022-07-28|TA209C5600|311.50    |286.00    |414.50    |239.00    |395.00    |339.00    |83.50     |27.50     |3,081     |1,381     |-562      |535.46      |0.8054    |48.77     |0                              
2022-07-28|TA209C5700|241.50    |190.50    |323.00    |175.50    |310.50    |261.50    |69.00     |20.00     |3,406     |2,168     |-330      |460.28      |0.7223    |47.61     |0                              
2022-07-28|TA209C5800|179.00    |140.50    |253.00    |121.00    |231.50    |194.00    |52.50     |15.00     |4,159     |1,879     |-754      |395.63      |0.6215    |46.60     |0                              
2022-07-28|TA209C5900|126.50    |115.00    |186.50    |82.50     |163.50    |136.50    |37.00     |10.00     |6,233     |2,891     |-524      |439.90      |0.5091    |45.75     |0                              
2022-07-28|TA209C6000|84.50     |97.00     |140.00    |54.00     |111.00    |92.50     |26.50     |8.00      |26,113    |8,448     |868       |1,234.79    |0.3945    |45.12     |0                              
2022-07-28|TA209C6100|54.00     |45.00     |87.50     |32.50     |71.50     |59.00     |17.50     |5.00      |16,850    |4,220     |-1,603    |528.63      |0.2874    |44.72     |0                              
2022-07-28|TA209C6200|33.00     |28.50     |57.00     |19.50     |44.50     |36.50     |11.50     |3.50      |21,074    |4,694     |-307      |437.11      |0.1989    |44.58     |0                              
2022-07-28|TA209C6300|19.50     |15.00     |34.50     |10.50     |25.50     |21.50     |6.00      |2.00      |20,867    |7,681     |-893      |247.22      |0.1306    |44.72     |0                              
2022-07-28|TA209C6400|12.00     |9.00      |22.00     |6.50      |15.50     |12.50     |3.50      |0.50      |22,058    |4,468     |-220      |162.84      |0.0823    |45.13     |0                              
2022-07-28|TA209C6500|7.00      |5.50      |13.00     |4.50      |9.50      |7.50      |2.50      |0.50      |27,486    |16,041    |-4,515    |127.11      |0.0515    |45.80     |0                              
2022-07-28|TA209C6600|4.00      |3.00      |8.50      |2.50      |5.50      |4.50      |1.50      |0.50      |13,348    |3,952     |20        |37.08       |0.0319    |46.69     |0                              
2022-07-28|TA209C6700|2.00      |1.50      |5.00      |1.00      |2.50      |2.50      |0.50      |0.50      |6,486     |3,151     |-512      |10.04       |0.0198    |47.77     |0                              
2022-07-28|TA209C6800|1.00      |1.00      |3.00      |1.00      |1.50      |1.50      |0.50      |0.50      |3,609     |3,787     |77        |3.42        |0.0124    |49.00     |0                              
2022-07-28|TA209C6900|0.50      |1.50      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |413       |3,302     |-30       |0.30        |0.0078    |50.34     |0                              
2022-07-28|TA209C7000|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |436       |11,194    |-160      |0.20        |0.0051    |51.75     |0                              
2022-07-28|TA209C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |225       |2,892     |-162      |0.06        |0.0035    |53.22     |0                              
2022-07-28|TA209C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |387       |5,489     |-205      |0.10        |0.0023    |54.71     |0                              
2022-07-28|TA209C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |499       |7,050     |-144      |0.12        |0.0016    |56.21     |0                              
2022-07-28|TA209C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |2,813     |107       |0.04        |0.0011    |57.70     |0                              
2022-07-28|TA209C7500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |410       |4,470     |117       |0.13        |0.0008    |59.19     |0                              
2022-07-28|TA209C7600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |1,602     |-37       |0.03        |0.0006    |60.66     |0                              
2022-07-28|TA209C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |588       |2,606     |119       |0.15        |0.0004    |62.11     |0                              
2022-07-28|TA209C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,195     |0         |0.00        |0.0003    |63.53     |0                              
2022-07-28|TA209C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |2,762     |-40       |0.01        |0.0002    |64.92     |0                              
2022-07-28|TA209C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |163       |1,564     |28        |0.04        |0.0002    |66.29     |0                              
2022-07-28|TA209C8100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,890     |0         |0.00        |0.0001    |67.62     |0                              
2022-07-28|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |15,213    |-21       |0.03        |0.0001    |68.93     |0                              
2022-07-28|TA209P4300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,289     |8,644     |-518      |0.33        |-0.0001   |68.93     |0                              
2022-07-28|TA209P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |817       |1,984     |-118      |0.20        |-0.0002   |68.08     |0                              
2022-07-28|TA209P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |853       |115       |0.05        |-0.0002   |67.24     |0                              
2022-07-28|TA209P4450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |997       |33        |0.03        |-0.0004   |66.40     |0                              
2022-07-28|TA209P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,377     |3,887     |-480      |0.87        |-0.0005   |65.57     |0                              
2022-07-28|TA209P4550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |81        |1,137     |-18       |0.02        |-0.0007   |64.73     |0                              
2022-07-28|TA209P4600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,427     |1,925     |-625      |0.46        |-0.0010   |63.90     |0                              
2022-07-28|TA209P4650|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |334       |1,287     |-201      |0.08        |-0.0013   |63.08     |0                              
2022-07-28|TA209P4700|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,690     |1,774     |-1,078    |0.53        |-0.0018   |62.25     |0                              
2022-07-28|TA209P4750|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |560       |2,766     |-328      |0.24        |-0.0025   |61.44     |0                              
2022-07-28|TA209P4800|3.00      |2.00      |3.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |2,472     |3,208     |-1,162    |1.30        |-0.0034   |60.62     |0                              
2022-07-28|TA209P4850|3.50      |2.00      |3.00      |0.50      |1.00      |0.50      |-2.50     |-3.00     |1,877     |2,056     |-420      |1.12        |-0.0046   |59.81     |0                              
2022-07-28|TA209P4900|4.50      |3.50      |4.50      |0.50      |1.00      |1.00      |-3.50     |-3.50     |3,881     |2,315     |-643      |3.78        |-0.0062   |59.00     |0                              
2022-07-28|TA209P4950|6.00      |4.50      |6.50      |0.50      |0.50      |1.50      |-5.50     |-4.50     |5,117     |2,434     |-661      |7.00        |-0.0083   |58.21     |0                              
2022-07-28|TA209P5000|7.00      |6.50      |9.50      |1.00      |1.50      |1.50      |-5.50     |-5.50     |36,865    |22,736    |2,400     |58.54       |-0.0109   |57.41     |0                              
2022-07-28|TA209P5100|11.00     |10.50     |14.50     |1.00      |1.50      |3.00      |-9.50     |-8.00     |9,331     |8,744     |-315      |22.02       |-0.0189   |55.85     |0                              
2022-07-28|TA209P5200|17.00     |15.50     |21.00     |2.00      |2.50      |5.50      |-14.50    |-11.50    |15,631    |7,155     |713       |57.02       |-0.0318   |54.31     |0                              
2022-07-28|TA209P5300|25.00     |22.50     |32.00     |3.00      |4.00      |9.00      |-21.00    |-16.00    |10,170    |6,493     |229       |49.74       |-0.0527   |52.83     |0                              
2022-07-28|TA209P5400|37.00     |34.50     |47.50     |5.50      |7.00      |15.50     |-30.00    |-21.50    |16,942    |7,610     |197       |121.98      |-0.0848   |51.40     |0                              
2022-07-28|TA209P5500|53.50     |41.00     |68.50     |10.00     |13.00     |25.50     |-40.50    |-28.00    |29,142    |12,137    |2,594     |351.72      |-0.1310   |50.04     |0                              
2022-07-28|TA209P5600|76.00     |66.00     |97.00     |20.00     |23.00     |41.00     |-53.00    |-35.00    |18,718    |8,135     |-230      |353.10      |-0.1942   |48.77     |0                              
2022-07-28|TA209P5700|105.50    |93.50     |134.00    |36.00     |41.00     |64.00     |-64.50    |-41.50    |15,791    |5,738     |-1,125    |488.61      |-0.2772   |47.61     |0                              
2022-07-28|TA209P5800|143.50    |146.00    |180.00    |59.00     |64.50     |96.00     |-79.00    |-47.50    |13,080    |3,168     |-12       |587.26      |-0.3780   |46.60     |0                              
2022-07-28|TA209P5900|190.50    |186.00    |240.50    |92.00     |101.00    |138.50    |-89.50    |-52.00    |8,223     |2,684     |-879      |517.14      |-0.4904   |45.75     |0                              
2022-07-28|TA209P6000|248.50    |261.00    |311.00    |137.50    |150.50    |194.50    |-98.00    |-54.00    |7,339     |4,620     |542       |672.06      |-0.6051   |45.12     |0                              
2022-07-28|TA209P6100|317.50    |326.00    |373.00    |197.50    |208.50    |261.00    |-109.00   |-56.50    |1,546     |2,301     |397       |194.17      |-0.7122   |44.72     |0                              
2022-07-28|TA209P6200|396.50    |408.00    |454.00    |265.50    |281.50    |338.50    |-115.00   |-58.00    |1,065     |1,734     |-157      |173.76      |-0.8007   |44.58     |0                              
2022-07-28|TA209P6300|483.50    |495.50    |495.50    |360.00    |360.50    |423.50    |-123.00   |-60.00    |87        |998       |11        |17.72       |-0.8690   |44.72     |0                              
2022-07-28|TA209P6400|575.50    |602.50    |653.50    |460.50    |463.50    |514.50    |-112.00   |-61.00    |43        |800       |-14       |10.77       |-0.9175   |45.13     |0                              
2022-07-28|TA209P6500|670.50    |677.00    |677.00    |536.50    |536.50    |609.00    |-134.00   |-61.50    |47        |2,578     |-2        |12.87       |-0.9484   |45.80     |0                              
2022-07-28|TA209P6600|767.50    |662.50    |662.50    |662.50    |662.50    |706.00    |-105.00   |-61.50    |2         |1,444     |0         |0.66        |-0.9681   |46.69     |0                              
2022-07-28|TA209P6700|866.00    |950.00    |953.00    |691.50    |740.00    |804.50    |-126.00   |-61.50    |143       |1,462     |-22       |54.79       |-0.9803   |47.77     |0                              
2022-07-28|TA209P6800|965.00    |795.50    |864.00    |795.50    |864.00    |903.50    |-101.00   |-61.50    |18        |868       |-12       |7.30        |-0.9878   |49.00     |0                              
2022-07-28|TA209P6900|1,064.50  |1,093.00  |1,093.00  |1,093.00  |1,093.00  |1,002.50  |28.50     |-62.00    |3         |683       |0         |1.64        |-0.9925   |50.34     |0                              
2022-07-28|TA209P7000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-61.50    |-61.50    |0         |373       |-39       |0.00        |-0.9954   |51.75     |39                             
2022-07-28|TA209P7100|1,264.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,202.00  |14.00     |-62.00    |3         |424       |0         |1.92        |-0.9971   |53.22     |0                              
2022-07-28|TA209P7200|1,364.00  |1,328.50  |1,328.50  |1,247.00  |1,247.00  |1,302.00  |-117.00   |-62.00    |8         |413       |-3        |5.11        |-0.9984   |54.71     |0                              
2022-07-28|TA209P7300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-62.00    |-62.00    |0         |309       |0         |0.00        |-0.9992   |56.21     |0                              
2022-07-28|TA209P7400|1,564.00  |1,421.50  |1,421.50  |1,403.00  |1,403.00  |1,502.00  |-161.00   |-62.00    |28        |401       |-13       |20.34       |-0.9997   |57.70     |0                              
2022-07-28|TA209P7500|1,664.00  |1,721.50  |1,721.50  |1,721.50  |1,721.50  |1,602.00  |57.50     |-62.00    |1         |265       |-1        |0.86        |-1.0000   |59.19     |0                              
2022-07-28|TA209P7600|1,764.00  |1,669.00  |1,669.00  |1,669.00  |1,669.00  |1,702.00  |-95.00    |-62.00    |1         |109       |0         |0.83        |-1.0000   |60.66     |0                              
2022-07-28|TA209P7700|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-62.00    |-62.00    |0         |30        |0         |0.00        |-1.0000   |62.11     |0                              
2022-07-28|TA209P7800|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-62.00    |-62.00    |0         |105       |0         |0.00        |-1.0000   |63.53     |0                              
2022-07-28|TA209P7900|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-62.00    |-62.00    |0         |44        |0         |0.00        |-1.0000   |64.92     |0                              
2022-07-28|TA209P8000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-62.00    |-62.00    |0         |33        |0         |0.00        |-1.0000   |66.29     |0                              
2022-07-28|TA209P8100|2,264.00  |2,281.00  |2,281.00  |2,281.00  |2,281.00  |2,202.00  |17.00     |-62.00    |3         |26        |0         |3.42        |-1.0000   |67.62     |0                              
2022-07-28|TA209P8200|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |-1.0000   |68.93     |0                              
2022-07-28|TA210C4800|958.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |71.00     |71.00     |0         |30        |0         |0.00        |0.8913    |49.09     |0                              
2022-07-28|TA210C4850|915.50    |0.00      |0.00      |0.00      |0.00      |984.50    |69.00     |69.00     |0         |20        |0         |0.00        |0.8806    |48.57     |0                              
2022-07-28|TA210C4900|873.50    |0.00      |0.00      |0.00      |0.00      |940.50    |67.00     |67.00     |0         |54        |0         |0.00        |0.8696    |48.05     |0                              
2022-07-28|TA210C4950|831.50    |0.00      |0.00      |0.00      |0.00      |896.50    |65.00     |65.00     |0         |84        |0         |0.00        |0.8584    |47.53     |0                              
2022-07-28|TA210C5000|789.50    |912.00    |912.00    |912.00    |912.00    |854.50    |122.50    |65.00     |1         |326       |0         |0.46        |0.8447    |47.03     |0                              
2022-07-28|TA210C5100|710.00    |779.50    |780.50    |765.50    |765.50    |770.50    |55.50     |60.50     |16        |193       |-16       |6.17        |0.8166    |46.03     |0                              
2022-07-28|TA210C5200|632.00    |588.00    |742.00    |584.50    |711.00    |690.00    |79.00     |58.00     |180       |289       |-74       |64.21       |0.7839    |45.06     |0                              
2022-07-28|TA210C5300|559.00    |524.50    |672.00    |517.50    |649.00    |611.50    |90.00     |52.50     |553       |473       |-193      |173.28      |0.7486    |44.12     |0                              
2022-07-28|TA210C5400|489.00    |450.00    |589.00    |440.50    |579.00    |539.50    |90.00     |50.50     |559       |211       |-182      |152.43      |0.7077    |43.21     |0                              
2022-07-28|TA210C5500|423.50    |390.00    |522.50    |385.00    |483.50    |469.50    |60.00     |46.00     |516       |410       |-128      |121.74      |0.6641    |42.35     |0                              
2022-07-28|TA210C5600|363.50    |330.00    |454.50    |324.00    |435.00    |405.00    |71.50     |41.50     |354       |500       |-56       |74.13       |0.6166    |41.52     |0                              
2022-07-28|TA210C5700|307.00    |280.00    |392.00    |227.00    |372.00    |346.00    |65.00     |39.00     |482       |633       |-15       |83.66       |0.5664    |40.75     |0                              
2022-07-28|TA210C5800|257.50    |228.50    |335.00    |226.00    |320.00    |291.00    |62.50     |33.50     |505       |450       |-58       |74.15       |0.5140    |40.04     |0                              
2022-07-28|TA210C5900|213.00    |188.00    |280.00    |185.50    |268.00    |243.00    |55.00     |30.00     |645       |718       |57        |81.89       |0.4606    |39.39     |0                              
2022-07-28|TA210C6000|173.00    |168.50    |232.00    |150.00    |219.00    |201.00    |46.00     |28.00     |1,999     |1,337     |482       |213.82      |0.4075    |38.82     |0                              
2022-07-28|TA210C6100|140.50    |133.00    |194.00    |120.00    |174.00    |163.00    |33.50     |22.50     |261       |602       |18        |22.29       |0.3552    |38.32     |0                              
2022-07-28|TA210C6200|113.00    |100.00    |156.50    |95.00     |142.00    |131.50    |29.00     |18.50     |767       |2,493     |40        |52.31       |0.3058    |37.92     |0                              
2022-07-28|TA210C6300|89.00     |80.00     |128.00    |80.00     |117.50    |106.00    |28.50     |17.00     |278       |876       |69        |15.20       |0.2605    |37.60     |0                              
2022-07-28|TA210C6400|71.00     |63.00     |103.00    |60.00     |93.50     |83.50     |22.50     |12.50     |422       |434       |-29       |17.99       |0.2186    |37.39     |0                              
2022-07-28|TA210C6500|56.00     |50.00     |82.00     |46.50     |73.50     |66.50     |17.50     |10.50     |4,727     |3,802     |1,392     |161.37      |0.1822    |37.27     |0                              
2022-07-28|TA210C6600|44.00     |39.00     |65.50     |38.00     |61.00     |52.50     |17.00     |8.50      |741       |499       |-8        |20.34       |0.1513    |37.25     |0                              
2022-07-28|TA210C6700|35.50     |37.00     |52.50     |34.00     |46.00     |41.00     |10.50     |5.50      |1,336     |1,091     |453       |30.04       |0.1236    |37.33     |0                              
2022-07-28|TA210C6800|28.00     |34.00     |42.50     |33.00     |35.50     |33.00     |7.50      |5.00      |489       |1,221     |146       |8.88        |0.1025    |37.50     |0                              
2022-07-28|TA210C6900|23.00     |23.00     |32.50     |23.00     |28.50     |26.00     |5.50      |3.00      |30        |294       |22        |0.42        |0.0838    |37.76     |0                              
2022-07-28|TA210C7000|18.00     |17.50     |28.50     |16.50     |25.00     |21.00     |7.00      |3.00      |247       |849       |20        |2.90        |0.0694    |38.09     |0                              
2022-07-28|TA210C7100|15.50     |14.50     |22.00     |14.50     |18.50     |17.00     |3.00      |1.50      |75        |191       |2         |0.63        |0.0571    |38.49     |0                              
2022-07-28|TA210C7200|12.50     |10.50     |16.00     |10.50     |14.50     |14.00     |2.00      |1.50      |737       |1,768     |3         |5.07        |0.0478    |38.96     |0                              
2022-07-28|TA210C7300|10.50     |9.00      |13.00     |9.00      |12.00     |11.50     |1.50      |1.00      |74        |335       |17        |0.43        |0.0394    |39.47     |0                              
2022-07-28|TA210C7400|9.00      |7.50      |11.50     |7.50      |10.00     |9.50      |1.00      |0.50      |82        |383       |50        |0.40        |0.0337    |40.02     |0                              
2022-07-28|TA210C7500|7.50      |7.50      |9.50      |7.50      |8.00      |8.00      |0.50      |0.50      |226       |1,223     |178       |0.97        |0.0283    |40.61     |0                              
2022-07-28|TA210C7600|6.50      |6.00      |7.00      |6.00      |7.00      |7.00      |0.50      |0.50      |26        |495       |4         |0.08        |0.0240    |41.22     |0                              
2022-07-28|TA210C7700|5.50      |6.00      |6.50      |6.00      |6.50      |6.00      |1.00      |0.50      |11        |492       |-11       |0.03        |0.0209    |41.86     |0                              
2022-07-28|TA210C7800|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |65        |741       |-15       |0.16        |0.0179    |42.51     |0                              
2022-07-28|TA210C7900|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |60        |739       |-10       |0.14        |0.0153    |43.17     |0                              
2022-07-28|TA210C8000|3.50      |3.00      |5.00      |3.00      |5.00      |4.00      |1.50      |0.50      |362       |3,256     |124       |0.82        |0.0136    |43.84     |0                              
2022-07-28|TA210P4800|72.50     |67.50     |74.00     |35.50     |36.00     |51.50     |-36.50    |-21.00    |2,582     |2,461     |483       |63.20       |-0.1071   |49.09     |0                              
2022-07-28|TA210P4850|80.00     |80.00     |83.00     |42.00     |43.00     |57.00     |-37.00    |-23.00    |1,067     |485       |-256      |30.58       |-0.1176   |48.57     |0                              
2022-07-28|TA210P4900|87.50     |80.00     |92.00     |47.50     |48.50     |63.00     |-39.00    |-24.50    |1,040     |550       |-283      |31.97       |-0.1285   |48.05     |0                              
2022-07-28|TA210P4950|95.50     |87.00     |88.50     |52.50     |52.50     |68.50     |-43.00    |-27.00    |738       |422       |-153      |25.08       |-0.1396   |47.53     |0                              
2022-07-28|TA210P5000|103.00    |100.00    |108.50    |57.50     |60.00     |76.50     |-43.00    |-26.50    |4,726     |4,760     |962       |167.86      |-0.1531   |47.03     |0                              
2022-07-28|TA210P5100|124.00    |127.00    |130.00    |73.50     |76.50     |92.00     |-47.50    |-32.00    |598       |1,090     |-162      |27.34       |-0.1811   |46.03     |0                              
2022-07-28|TA210P5200|145.50    |150.00    |153.50    |89.50     |90.50     |112.00    |-55.00    |-33.50    |394       |1,033     |-86       |20.97       |-0.2136   |45.06     |0                              
2022-07-28|TA210P5300|172.50    |176.50    |183.00    |111.50    |113.00    |133.00    |-59.50    |-39.50    |542       |1,720     |3         |37.22       |-0.2488   |44.12     |0                              
2022-07-28|TA210P5400|202.00    |216.00    |216.00    |133.50    |136.50    |160.50    |-65.50    |-41.50    |425       |909       |-60       |33.63       |-0.2895   |43.21     |0                              
2022-07-28|TA210P5500|236.00    |233.00    |252.50    |162.00    |166.00    |190.50    |-70.00    |-45.50    |521       |1,063     |-15       |49.13       |-0.3331   |42.35     |0                              
2022-07-28|TA210P5600|276.00    |282.00    |299.50    |192.00    |196.00    |225.50    |-80.00    |-50.50    |826       |2,260     |-70       |93.71       |-0.3804   |41.52     |0                              
2022-07-28|TA210P5700|319.00    |325.00    |362.00    |178.00    |234.00    |266.50    |-85.00    |-52.50    |841       |913       |231       |105.91      |-0.4307   |40.75     |0                              
2022-07-28|TA210P5800|369.00    |361.50    |361.50    |271.50    |274.50    |311.00    |-94.50    |-58.00    |478       |472       |109       |69.24       |-0.4830   |40.04     |0                              
2022-07-28|TA210P5900|424.50    |444.50    |444.50    |318.00    |326.50    |362.50    |-98.00    |-62.00    |350       |314       |34        |62.46       |-0.5365   |39.39     |0                              
2022-07-28|TA210P6000|484.00    |514.00    |519.00    |376.50    |380.00    |420.00    |-104.00   |-64.00    |345       |187       |27        |71.93       |-0.5896   |38.82     |0                              
2022-07-28|TA210P6100|551.50    |583.50    |583.50    |435.50    |438.00    |482.00    |-113.50   |-69.50    |405       |173       |-46       |95.97       |-0.6420   |38.32     |0                              
2022-07-28|TA210P6200|623.50    |543.00    |543.00    |500.50    |504.00    |550.50    |-119.50   |-73.00    |70        |158       |23        |17.83       |-0.6916   |37.92     |0                              
2022-07-28|TA210P6300|699.00    |677.00    |677.00    |677.00    |677.00    |624.50    |-22.00    |-74.50    |2         |195       |0         |0.65        |-0.7370   |37.60     |0                              
2022-07-28|TA210P6400|781.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-79.00    |-79.00    |0         |153       |0         |0.00        |-0.7791   |37.39     |0                              
2022-07-28|TA210P6500|866.00    |738.50    |738.50    |738.50    |738.50    |784.50    |-127.50   |-81.50    |1         |135       |0         |0.37        |-0.8158   |37.27     |0                              
2022-07-28|TA210P6600|953.50    |831.50    |831.50    |831.50    |831.50    |870.50    |-122.00   |-83.00    |1         |175       |0         |0.42        |-0.8470   |37.25     |0                              
2022-07-28|TA210P6700|1,045.00  |909.50    |909.50    |909.50    |909.50    |959.00    |-135.50   |-86.00    |1         |127       |0         |0.45        |-0.8750   |37.33     |0                              
2022-07-28|TA210P6800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-86.50    |-86.50    |0         |100       |0         |0.00        |-0.8965   |37.50     |0                              
2022-07-28|TA210P6900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-88.50    |-88.50    |0         |132       |0         |0.00        |-0.9155   |37.76     |0                              
2022-07-28|TA210P7000|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-89.00    |-89.00    |0         |102       |0         |0.00        |-0.9303   |38.09     |0                              
2022-07-28|TA210P7100|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-90.50    |-90.50    |0         |64        |0         |0.00        |-0.9430   |38.49     |0                              
2022-07-28|TA210P7200|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-90.50    |-90.50    |0         |74        |0         |0.00        |-0.9527   |38.96     |0                              
2022-07-28|TA210P7300|1,619.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-91.00    |-91.00    |0         |93        |0         |0.00        |-0.9615   |39.47     |0                              
2022-07-28|TA210P7400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-91.00    |-91.00    |0         |105       |0         |0.00        |-0.9676   |40.02     |0                              
2022-07-28|TA210P7500|1,816.50  |1,758.50  |1,758.50  |1,758.50  |1,758.50  |1,725.00  |-58.00    |-91.50    |1         |87        |0         |0.88        |-0.9733   |40.61     |0                              
2022-07-28|TA210P7600|1,915.50  |1,858.00  |1,858.00  |1,766.50  |1,766.50  |1,824.00  |-149.00   |-91.50    |2         |54        |1         |1.81        |-0.9780   |41.22     |0                              
2022-07-28|TA210P7700|2,014.50  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-91.50    |-91.50    |0         |96        |0         |0.00        |-0.9815   |41.86     |0                              
2022-07-28|TA210P7800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,022.50  |-91.50    |-91.50    |0         |101       |0         |0.00        |-0.9849   |42.51     |0                              
2022-07-28|TA210P7900|2,213.50  |0.00      |0.00      |0.00      |0.00      |2,121.50  |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.9878   |43.17     |0                              
2022-07-28|TA210P8000|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.9899   |43.84     |0                              
2022-07-28|TA211C4800|952.00    |0.00      |0.00      |0.00      |0.00      |1,030.50  |78.50     |78.50     |0         |0         |0         |0.00        |0.8348    |43.75     |0                              
2022-07-28|TA211C4850|913.00    |0.00      |0.00      |0.00      |0.00      |989.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.8235    |43.40     |0                              
2022-07-28|TA211C4900|874.00    |0.00      |0.00      |0.00      |0.00      |948.00    |74.00     |74.00     |0         |247       |0         |0.00        |0.8119    |43.05     |0                              
2022-07-28|TA211C4950|835.00    |0.00      |0.00      |0.00      |0.00      |909.00    |74.00     |74.00     |0         |117       |0         |0.00        |0.7985    |42.70     |0                              
2022-07-28|TA211C5000|797.50    |0.00      |0.00      |0.00      |0.00      |870.50    |73.00     |73.00     |0         |138       |0         |0.00        |0.7849    |42.35     |0                              
2022-07-28|TA211C5100|725.50    |808.00    |827.50    |795.00    |818.50    |792.50    |93.00     |67.00     |30        |154       |0         |12.16       |0.7572    |41.66     |0                              
2022-07-28|TA211C5200|653.50    |621.00    |768.00    |621.00    |752.00    |720.50    |98.50     |67.00     |108       |357       |-10       |39.79       |0.7259    |40.98     |0                              
2022-07-28|TA211C5300|588.00    |555.50    |688.50    |555.50    |669.50    |649.50    |81.50     |61.50     |92        |270       |-14       |29.45       |0.6933    |40.31     |0                              
2022-07-28|TA211C5400|523.00    |534.00    |627.00    |534.00    |610.50    |583.50    |87.50     |60.50     |39        |248       |1         |11.86       |0.6581    |39.66     |0                              
2022-07-28|TA211C5500|464.50    |496.00    |520.50    |496.00    |520.50    |519.00    |56.00     |54.50     |41        |263       |-20       |10.49       |0.6213    |39.02     |0                              
2022-07-28|TA211C5600|407.50    |474.00    |475.50    |453.50    |455.50    |460.50    |48.00     |53.00     |50        |224       |17        |11.54       |0.5826    |38.40     |0                              
2022-07-28|TA211C5700|356.50    |365.50    |445.00    |365.50    |426.50    |404.50    |70.00     |48.00     |205       |326       |56        |39.93       |0.5425    |37.81     |0                              
2022-07-28|TA211C5800|308.00    |392.50    |392.50    |363.50    |363.50    |354.00    |55.50     |46.00     |26        |779       |-12       |4.81        |0.5018    |37.25     |0                              
2022-07-28|TA211C5900|266.00    |321.50    |321.50    |321.50    |321.50    |306.50    |55.50     |40.50     |1         |597       |0         |0.16        |0.4602    |36.76     |0                              
2022-07-28|TA211C6000|226.50    |229.00    |294.00    |229.00    |278.00    |265.50    |51.50     |39.00     |264       |854       |71        |32.66       |0.4195    |36.32     |0                              
2022-07-28|TA211C6100|195.00    |196.50    |256.50    |186.00    |245.00    |227.00    |50.00     |32.00     |129       |742       |18        |13.98       |0.3788    |35.97     |0                              
2022-07-28|TA211C6200|164.50    |154.00    |222.50    |154.00    |215.00    |195.50    |50.50     |31.00     |506       |401       |-177      |52.03       |0.3408    |35.69     |0                              
2022-07-28|TA211C6300|141.00    |136.00    |189.50    |136.00    |168.00    |165.50    |27.00     |24.50     |194       |348       |44        |16.48       |0.3035    |35.49     |0                              
2022-07-28|TA211C6400|118.00    |124.50    |162.50    |124.50    |152.00    |142.00    |34.00     |24.00     |153       |216       |21        |11.06       |0.2702    |35.34     |0                              
2022-07-28|TA211C6500|101.00    |98.50     |140.50    |98.50     |130.50    |119.50    |29.50     |18.50     |178       |360       |-18       |10.76       |0.2376    |35.23     |0                              
2022-07-28|TA211C6600|84.00     |79.00     |120.00    |79.00     |108.00    |101.50    |24.00     |17.50     |359       |246       |-32       |18.59       |0.2096    |35.16     |0                              
2022-07-28|TA211C6700|71.50     |100.50    |100.50    |93.50     |93.50     |85.00     |22.00     |13.50     |38        |158       |24        |1.76        |0.1825    |35.11     |0                              
2022-07-28|TA211C6800|59.50     |78.00     |78.00     |76.00     |76.00     |72.00     |16.50     |12.50     |42        |314       |-12       |1.58        |0.1594    |35.08     |0                              
2022-07-28|TA211C6900|49.50     |66.50     |66.50     |64.50     |64.50     |60.00     |15.00     |10.50     |33        |185       |-23       |1.05        |0.1377    |35.05     |0                              
2022-07-28|TA211C7000|41.50     |53.50     |53.50     |53.50     |53.50     |50.50     |12.00     |9.00      |13        |93        |0         |0.34        |0.1189    |35.04     |0                              
2022-07-28|TA211C7100|34.00     |46.50     |46.50     |46.50     |46.50     |42.00     |12.50     |8.00      |10        |54        |-10       |0.23        |0.1022    |35.04     |0                              
2022-07-28|TA211C7200|28.50     |0.00      |0.00      |0.00      |0.00      |34.50     |6.00      |6.00      |0         |133       |0         |0.00        |0.0870    |35.04     |0                              
2022-07-28|TA211C7300|23.00     |31.00     |31.50     |31.00     |31.50     |29.00     |8.50      |6.00      |6         |186       |-3        |0.09        |0.0746    |35.04     |0                              
2022-07-28|TA211C7400|19.00     |0.00      |0.00      |0.00      |0.00      |23.50     |4.50      |4.50      |0         |81        |0         |0.00        |0.0623    |35.05     |0                              
2022-07-28|TA211C7500|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |102       |0         |0.00        |0.0536    |35.06     |0                              
2022-07-28|TA211C7600|13.00     |18.00     |18.00     |18.00     |18.00     |16.00     |5.00      |3.00      |3         |154       |0         |0.03        |0.0448    |35.07     |0                              
2022-07-28|TA211C7700|10.50     |15.00     |15.00     |15.00     |15.00     |13.00     |4.50      |2.50      |3         |141       |0         |0.02        |0.0377    |35.08     |0                              
2022-07-28|TA211C7800|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |153       |0         |0.00        |0.0317    |35.10     |0                              
2022-07-28|TA211C7900|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |192       |0         |0.00        |0.0259    |35.11     |0                              
2022-07-28|TA211P4800|138.50    |130.50    |130.50    |88.00     |90.50     |107.50    |-48.00    |-31.00    |641       |670       |66        |31.48       |-0.1612   |43.75     |0                              
2022-07-28|TA211P4850|149.50    |118.50    |118.50    |100.00    |100.00    |115.50    |-49.50    |-34.00    |197       |413       |80        |10.65       |-0.1723   |43.40     |0                              
2022-07-28|TA211P4900|160.00    |142.50    |142.50    |107.00    |107.00    |124.50    |-53.00    |-35.50    |159       |550       |-49       |9.39        |-0.1839   |43.05     |0                              
2022-07-28|TA211P4950|170.50    |145.50    |145.50    |118.50    |118.50    |135.50    |-52.00    |-35.00    |66        |400       |11        |4.27        |-0.1971   |42.70     |0                              
2022-07-28|TA211P5000|182.50    |180.00    |191.00    |130.00    |130.00    |146.00    |-52.50    |-36.50    |414       |3,919     |-151      |31.38       |-0.2105   |42.35     |0                              
2022-07-28|TA211P5100|210.00    |210.00    |211.00    |149.00    |149.00    |168.00    |-61.00    |-42.00    |84        |2,599     |-26       |7.06        |-0.2380   |41.66     |0                              
2022-07-28|TA211P5200|237.50    |190.50    |190.50    |172.50    |172.50    |195.50    |-65.00    |-42.00    |65        |1,154     |-35       |5.87        |-0.2690   |40.98     |0                              
2022-07-28|TA211P5300|272.00    |224.50    |225.50    |196.50    |196.50    |223.50    |-75.50    |-48.50    |111       |489       |-11       |11.76       |-0.3014   |40.31     |0                              
2022-07-28|TA211P5400|306.50    |251.50    |258.00    |233.50    |234.50    |257.50    |-72.00    |-49.00    |45        |514       |30        |5.67        |-0.3365   |39.66     |0                              
2022-07-28|TA211P5500|347.50    |281.50    |294.50    |264.00    |264.00    |292.50    |-83.50    |-55.00    |104       |618       |8         |14.59       |-0.3732   |39.02     |0                              
2022-07-28|TA211P5600|389.50    |397.00    |397.00    |301.50    |301.50    |333.50    |-88.00    |-56.00    |123       |424       |-13       |19.91       |-0.4118   |38.40     |0                              
2022-07-28|TA211P5700|438.00    |366.50    |379.50    |351.00    |356.00    |376.50    |-82.00    |-61.50    |90        |310       |13        |16.59       |-0.4518   |37.81     |0                              
2022-07-28|TA211P5800|489.00    |424.00    |427.00    |392.50    |392.50    |425.50    |-96.50    |-63.50    |61        |300       |6         |12.55       |-0.4926   |37.25     |0                              
2022-07-28|TA211P5900|546.50    |474.00    |482.50    |452.00    |452.00    |477.50    |-94.50    |-69.00    |61        |236       |-9        |14.37       |-0.5342   |36.76     |0                              
2022-07-28|TA211P6000|606.50    |585.00    |589.50    |497.00    |497.00    |536.00    |-109.50   |-70.50    |60        |180       |0         |15.64       |-0.5750   |36.32     |0                              
2022-07-28|TA211P6100|674.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-77.00    |-77.00    |0         |81        |0         |0.00        |-0.6159   |35.97     |0                              
2022-07-28|TA211P6200|743.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-78.50    |-78.50    |0         |48        |0         |0.00        |-0.6540   |35.69     |0                              
2022-07-28|TA211P6300|819.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-84.50    |-84.50    |0         |126       |0         |0.00        |-0.6917   |35.49     |0                              
2022-07-28|TA211P6400|896.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-86.00    |-86.00    |0         |30        |0         |0.00        |-0.7252   |35.34     |0                              
2022-07-28|TA211P6500|978.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-91.50    |-91.50    |0         |17        |0         |0.00        |-0.7582   |35.23     |0                              
2022-07-28|TA211P6600|1,061.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-92.00    |-92.00    |0         |27        |0         |0.00        |-0.7865   |35.16     |0                              
2022-07-28|TA211P6700|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-96.00    |-96.00    |0         |28        |0         |0.00        |-0.8142   |35.11     |0                              
2022-07-28|TA211P6800|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-96.50    |-96.50    |0         |9         |0         |0.00        |-0.8377   |35.08     |0                              
2022-07-28|TA211P6900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-99.50    |-99.50    |0         |8         |0         |0.00        |-0.8600   |35.05     |0                              
2022-07-28|TA211P7000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.8793   |35.04     |0                              
2022-07-28|TA211P7100|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.8967   |35.04     |0                              
2022-07-28|TA211P7200|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.9125   |35.04     |0                              
2022-07-28|TA211P7300|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,594.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.9256   |35.04     |0                              
2022-07-28|TA211P7400|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.9387   |35.05     |0                              
2022-07-28|TA211P7500|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,785.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.9482   |35.06     |0                              
2022-07-28|TA211P7600|1,988.50  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.9578   |35.07     |0                              
2022-07-28|TA211P7700|2,086.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.9658   |35.08     |0                              
2022-07-28|TA211P7800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9727   |35.10     |0                              
2022-07-28|TA211P7900|2,283.50  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.9795   |35.11     |0                              
2022-07-28|TA212C4800|936.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.8145    |41.38     |0                              
2022-07-28|TA212C4850|898.00    |0.00      |0.00      |0.00      |0.00      |979.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.8030    |40.85     |0                              
2022-07-28|TA212C4900|859.50    |0.00      |0.00      |0.00      |0.00      |939.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.7912    |40.35     |0                              
2022-07-28|TA212C4950|823.00    |0.00      |0.00      |0.00      |0.00      |899.00    |76.00     |76.00     |0         |9         |0         |0.00        |0.7790    |39.88     |0                              
2022-07-28|TA212C5000|787.50    |0.00      |0.00      |0.00      |0.00      |859.00    |71.50     |71.50     |0         |15        |0         |0.00        |0.7664    |39.45     |0                              
2022-07-28|TA212C5100|717.50    |0.00      |0.00      |0.00      |0.00      |784.00    |66.50     |66.50     |0         |45        |0         |0.00        |0.7386    |38.69     |0                              
2022-07-28|TA212C5200|651.50    |0.00      |0.00      |0.00      |0.00      |713.00    |61.50     |61.50     |0         |19        |0         |0.00        |0.7082    |38.08     |0                              
2022-07-28|TA212C5300|588.50    |0.00      |0.00      |0.00      |0.00      |646.00    |57.50     |57.50     |0         |24        |0         |0.00        |0.6758    |37.60     |0                              
2022-07-28|TA212C5400|529.00    |0.00      |0.00      |0.00      |0.00      |584.00    |55.00     |55.00     |0         |15        |0         |0.00        |0.6412    |37.23     |0                              
2022-07-28|TA212C5500|474.50    |0.00      |0.00      |0.00      |0.00      |525.00    |50.50     |50.50     |0         |12        |0         |0.00        |0.6058    |36.95     |0                              
2022-07-28|TA212C5600|421.50    |0.00      |0.00      |0.00      |0.00      |473.00    |51.50     |51.50     |0         |27        |0         |0.00        |0.5692    |36.73     |0                              
2022-07-28|TA212C5700|376.00    |0.00      |0.00      |0.00      |0.00      |421.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.5323    |36.57     |0                              
2022-07-28|TA212C5800|330.50    |0.00      |0.00      |0.00      |0.00      |378.50    |48.00     |48.00     |0         |21        |0         |0.00        |0.4959    |36.45     |0                              
2022-07-28|TA212C5900|293.00    |0.00      |0.00      |0.00      |0.00      |335.50    |42.50     |42.50     |0         |12        |0         |0.00        |0.4593    |36.36     |0                              
2022-07-28|TA212C6000|256.00    |312.50    |312.50    |312.50    |312.50    |299.50    |56.50     |43.50     |3         |37        |0         |0.47        |0.4244    |36.29     |0                              
2022-07-28|TA212C6100|225.50    |0.00      |0.00      |0.00      |0.00      |264.50    |39.00     |39.00     |0         |42        |0         |0.00        |0.3899    |36.24     |0                              
2022-07-28|TA212C6200|196.50    |0.00      |0.00      |0.00      |0.00      |234.00    |37.50     |37.50     |0         |66        |0         |0.00        |0.3572    |36.21     |0                              
2022-07-28|TA212C6300|171.50    |0.00      |0.00      |0.00      |0.00      |206.50    |35.00     |35.00     |0         |66        |0         |0.00        |0.3259    |36.18     |0                              
2022-07-28|TA212C6400|149.50    |187.50    |188.50    |187.50    |188.50    |180.50    |39.00     |31.00     |9         |66        |0         |0.83        |0.2957    |36.17     |0                              
2022-07-28|TA212C6500|129.00    |165.50    |165.50    |165.50    |165.50    |159.50    |36.50     |30.50     |1         |70        |1         |0.08        |0.2685    |36.16     |0                              
2022-07-28|TA212C6600|113.50    |0.00      |0.00      |0.00      |0.00      |138.50    |25.00     |25.00     |0         |87        |0         |0.00        |0.2414    |36.16     |0                              
2022-07-28|TA212C6700|98.00     |0.00      |0.00      |0.00      |0.00      |122.00    |24.00     |24.00     |0         |102       |0         |0.00        |0.2180    |36.17     |0                              
2022-07-28|TA212C6800|85.50     |106.50    |106.50    |102.00    |102.00    |106.00    |16.50     |20.50     |6         |100       |-6        |0.31        |0.1954    |36.18     |0                              
2022-07-28|TA212C6900|75.00     |95.50     |97.50     |91.50     |97.50     |91.50     |22.50     |16.50     |15        |105       |3         |0.71        |0.1741    |36.19     |0                              
2022-07-28|TA212C7000|64.00     |83.50     |85.50     |78.50     |83.00     |80.50     |19.00     |16.50     |18        |132       |0         |0.74        |0.1561    |36.21     |0                              
2022-07-28|TA212C7100|57.00     |71.50     |73.50     |68.00     |69.50     |69.00     |12.50     |12.00     |12        |93        |-6        |0.42        |0.1381    |36.23     |0                              
2022-07-28|TA212C7200|50.00     |62.50     |62.50     |62.50     |62.50     |60.00     |12.50     |10.00     |3         |108       |-3        |0.09        |0.1227    |36.25     |0                              
2022-07-28|TA212C7300|43.00     |55.50     |57.00     |55.50     |57.00     |52.00     |14.00     |9.00      |6         |96        |-6        |0.17        |0.1089    |36.27     |0                              
2022-07-28|TA212C7400|38.50     |51.50     |51.50     |47.50     |50.50     |44.00     |12.00     |5.50      |21        |105       |3         |0.52        |0.0951    |36.29     |0                              
2022-07-28|TA212C7500|34.00     |43.50     |45.50     |41.50     |45.50     |38.50     |11.50     |4.50      |9         |138       |0         |0.20        |0.0845    |36.31     |0                              
2022-07-28|TA212C7600|29.50     |37.00     |40.00     |37.00     |40.00     |33.00     |10.50     |3.50      |6         |141       |3         |0.12        |0.0743    |36.34     |0                              
2022-07-28|TA212C7700|26.50     |34.00     |36.00     |34.00     |36.00     |28.00     |9.50      |1.50      |6         |165       |-3        |0.11        |0.0642    |36.37     |0                              
2022-07-28|TA212C7800|23.50     |30.00     |32.50     |30.00     |32.00     |24.50     |8.50      |1.00      |12        |191       |3         |0.19        |0.0569    |36.39     |0                              
2022-07-28|TA212P4800|157.50    |154.50    |154.50    |117.00    |126.00    |133.50    |-31.50    |-24.00    |40        |145       |16        |2.61        |-0.1802   |41.38     |0                              
2022-07-28|TA212P4850|169.00    |136.50    |139.50    |130.50    |130.50    |143.00    |-38.50    |-26.00    |18        |88        |15        |1.22        |-0.1915   |40.85     |0                              
2022-07-28|TA212P4900|180.00    |150.50    |153.50    |136.50    |143.00    |152.00    |-37.00    |-28.00    |36        |201       |3         |2.63        |-0.2031   |40.35     |0                              
2022-07-28|TA212P4950|193.50    |158.00    |162.50    |142.50    |144.50    |162.00    |-49.00    |-31.50    |23        |395       |-15       |1.73        |-0.2151   |39.88     |0                              
2022-07-28|TA212P5000|208.00    |168.50    |173.50    |154.00    |158.00    |172.00    |-50.00    |-36.00    |24        |386       |-3        |1.95        |-0.2276   |39.45     |0                              
2022-07-28|TA212P5100|237.00    |195.50    |195.50    |178.50    |178.50    |196.50    |-58.50    |-40.50    |19        |109       |5         |1.75        |-0.2551   |38.69     |0                              
2022-07-28|TA212P5200|270.00    |212.50    |212.50    |212.00    |212.00    |224.50    |-58.00    |-45.50    |6         |127       |-6        |0.64        |-0.2853   |38.08     |0                              
2022-07-28|TA212P5300|306.50    |242.00    |242.00    |242.00    |242.00    |256.50    |-64.50    |-50.00    |3         |97        |-3        |0.36        |-0.3174   |37.60     |0                              
2022-07-28|TA212P5400|346.00    |267.00    |273.50    |267.00    |273.50    |294.00    |-72.50    |-52.00    |9         |89        |-3        |1.22        |-0.3518   |37.23     |0                              
2022-07-28|TA212P5500|391.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-56.50    |-56.50    |0         |88        |0         |0.00        |-0.3872   |36.95     |0                              
2022-07-28|TA212P5600|437.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-56.00    |-56.00    |0         |106       |0         |0.00        |-0.4236   |36.73     |0                              
2022-07-28|TA212P5700|491.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-61.50    |-61.50    |0         |61        |0         |0.00        |-0.4605   |36.57     |0                              
2022-07-28|TA212P5800|545.00    |445.50    |445.50    |445.50    |445.50    |485.50    |-99.50    |-59.50    |3         |47        |0         |0.67        |-0.4970   |36.45     |0                              
2022-07-28|TA212P5900|606.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-64.50    |-64.50    |0         |42        |0         |0.00        |-0.5336   |36.36     |0                              
2022-07-28|TA212P6000|669.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-64.00    |-64.00    |1         |45        |-1        |0.30        |-0.5686   |36.29     |0                              
2022-07-28|TA212P6100|737.50    |640.00    |640.00    |640.00    |640.00    |669.50    |-97.50    |-68.00    |2         |38        |2         |0.64        |-0.6034   |36.24     |0                              
2022-07-28|TA212P6200|808.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-69.50    |-69.50    |0         |24        |0         |0.00        |-0.6362   |36.21     |0                              
2022-07-28|TA212P6300|882.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-72.50    |-72.50    |0         |14        |0         |0.00        |-0.6678   |36.18     |0                              
2022-07-28|TA212P6400|960.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-76.00    |-76.00    |0         |9         |0         |0.00        |-0.6983   |36.17     |0                              
2022-07-28|TA212P6500|1,039.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |-0.7258   |36.16     |0                              
2022-07-28|TA212P6600|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.7534   |36.16     |0                              
2022-07-28|TA212P6700|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7772   |36.17     |0                              
2022-07-28|TA212P6800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.8003   |36.18     |0                              
2022-07-28|TA212P6900|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.8221   |36.19     |0                              
2022-07-28|TA212P7000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.8407   |36.21     |0                              
2022-07-28|TA212P7100|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.8594   |36.23     |0                              
2022-07-28|TA212P7200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |-0.8754   |36.25     |0                              
2022-07-28|TA212P7300|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.8899   |36.27     |0                              
2022-07-28|TA212P7400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.9045   |36.29     |0                              
2022-07-28|TA212P7500|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,837.50  |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.9158   |36.31     |0                              
2022-07-28|TA212P7600|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.9268   |36.34     |0                              
2022-07-28|TA212P7700|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,026.50  |-106.50   |-106.50   |0         |1         |0         |0.00        |-0.9378   |36.37     |0                              
2022-07-28|TA212P7800|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.9459   |36.39     |0                              
2022-07-28|TA301C4800|903.00    |0.00      |0.00      |0.00      |0.00      |993.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.7902    |38.06     |0                              
2022-07-28|TA301C4850|866.50    |0.00      |0.00      |0.00      |0.00      |956.00    |89.50     |89.50     |0         |3         |0         |0.00        |0.7778    |37.86     |0                              
2022-07-28|TA301C4900|833.00    |0.00      |0.00      |0.00      |0.00      |918.50    |85.50     |85.50     |0         |21        |0         |0.00        |0.7653    |37.67     |0                              
2022-07-28|TA301C4950|799.00    |0.00      |0.00      |0.00      |0.00      |882.00    |83.00     |83.00     |0         |18        |0         |0.00        |0.7523    |37.47     |0                              
2022-07-28|TA301C5000|765.50    |0.00      |0.00      |0.00      |0.00      |847.50    |82.00     |82.00     |0         |18        |0         |0.00        |0.7382    |37.28     |0                              
2022-07-28|TA301C5100|700.50    |0.00      |0.00      |0.00      |0.00      |779.00    |78.50     |78.50     |0         |15        |0         |0.00        |0.7097    |36.92     |0                              
2022-07-28|TA301C5200|640.00    |0.00      |0.00      |0.00      |0.00      |713.00    |73.00     |73.00     |0         |21        |0         |0.00        |0.6802    |36.56     |0                              
2022-07-28|TA301C5300|580.50    |0.00      |0.00      |0.00      |0.00      |652.00    |71.50     |71.50     |0         |15        |0         |0.00        |0.6489    |36.22     |0                              
2022-07-28|TA301C5400|528.00    |0.00      |0.00      |0.00      |0.00      |591.00    |63.00     |63.00     |0         |24        |0         |0.00        |0.6172    |35.90     |0                              
2022-07-28|TA301C5500|475.50    |600.00    |600.00    |543.00    |560.00    |537.50    |84.50     |62.00     |7         |27        |3         |1.97        |0.5842    |35.60     |0                              
2022-07-28|TA301C5600|428.50    |163.00    |760.50    |163.00    |507.00    |484.50    |78.50     |56.00     |3         |20        |0         |0.72        |0.5508    |35.33     |0                              
2022-07-28|TA301C5700|383.50    |460.00    |460.00    |460.00    |460.00    |437.00    |76.50     |53.50     |1         |24        |0         |0.23        |0.5173    |35.07     |0                              
2022-07-28|TA301C5800|342.00    |443.00    |443.00    |442.50    |442.50    |392.50    |100.50    |50.50     |2         |54        |0         |0.44        |0.4838    |34.85     |0                              
2022-07-28|TA301C5900|304.50    |0.00      |0.00      |0.00      |0.00      |350.50    |46.00     |46.00     |0         |125       |0         |0.00        |0.4503    |34.65     |0                              
2022-07-28|TA301C6000|269.00    |0.00      |0.00      |0.00      |0.00      |314.00    |45.00     |45.00     |0         |140       |0         |0.00        |0.4181    |34.48     |0                              
2022-07-28|TA301C6100|242.50    |0.00      |0.00      |0.00      |0.00      |278.50    |36.00     |36.00     |0         |35        |0         |0.00        |0.3859    |34.35     |0                              
2022-07-28|TA301C6200|216.50    |0.00      |0.00      |0.00      |0.00      |249.00    |32.50     |32.50     |0         |51        |0         |0.00        |0.3560    |34.25     |0                              
2022-07-28|TA301C6300|193.00    |240.50    |240.50    |240.50    |240.50    |221.00    |47.50     |28.00     |2         |125       |0         |0.24        |0.3269    |34.19     |0                              
2022-07-28|TA301C6400|173.00    |214.00    |214.00    |214.00    |214.00    |195.50    |41.00     |22.50     |1         |83        |0         |0.11        |0.2988    |34.15     |0                              
2022-07-28|TA301C6500|152.50    |195.00    |195.00    |193.00    |193.50    |174.50    |41.00     |22.00     |5         |101       |2         |0.48        |0.2738    |34.15     |0                              
2022-07-28|TA301C6600|136.50    |172.00    |172.00    |172.00    |172.00    |154.00    |35.50     |17.50     |3         |78        |3         |0.26        |0.2491    |34.17     |0                              
2022-07-28|TA301C6700|121.50    |153.50    |153.50    |153.50    |153.50    |137.00    |32.00     |15.50     |3         |122       |3         |0.23        |0.2269    |34.22     |0                              
2022-07-28|TA301C6800|106.50    |136.50    |136.50    |136.50    |136.50    |122.00    |30.00     |15.50     |3         |87        |3         |0.20        |0.2067    |34.29     |0                              
2022-07-28|TA301C6900|95.00     |0.00      |0.00      |0.00      |0.00      |107.00    |12.00     |12.00     |0         |84        |0         |0.00        |0.1868    |34.38     |0                              
2022-07-28|TA301C7000|84.50     |101.50    |101.50    |101.50    |101.50    |96.00     |17.00     |11.50     |3         |109       |3         |0.15        |0.1699    |34.48     |0                              
2022-07-28|TA301C7100|73.50     |95.00     |97.50     |95.00     |97.50     |85.50     |24.00     |12.00     |9         |61        |6         |0.44        |0.1544    |34.59     |0                              
2022-07-28|TA301C7200|65.50     |84.50     |86.00     |83.00     |86.00     |75.00     |20.50     |9.50      |8         |54        |6         |0.34        |0.1391    |34.72     |0                              
2022-07-28|TA301C7300|58.00     |73.50     |73.50     |73.50     |73.50     |67.00     |15.50     |9.00      |3         |76        |3         |0.11        |0.1261    |34.85     |0                              
2022-07-28|TA301C7400|50.50     |0.00      |0.00      |0.00      |0.00      |60.00     |9.50      |9.50      |0         |46        |0         |0.00        |0.1147    |34.99     |0                              
2022-07-28|TA301C7500|44.50     |49.00     |60.00     |49.00     |60.00     |53.00     |15.50     |8.50      |11        |177       |-11       |0.28        |0.1034    |35.14     |0                              
2022-07-28|TA301C7600|39.50     |43.50     |53.00     |43.50     |53.00     |47.00     |13.50     |7.50      |41        |141       |4         |1.00        |0.0930    |35.29     |0                              
2022-07-28|TA301C7700|34.50     |38.00     |48.50     |30.00     |48.50     |42.50     |14.00     |8.00      |144       |659       |64        |3.35        |0.0848    |35.44     |0                              
2022-07-28|TA301P4800|181.50    |186.00    |186.00    |89.00     |146.00    |165.00    |-35.50    |-16.50    |22        |53        |1         |1.66        |-0.2024   |38.06     |0                              
2022-07-28|TA301P4850|195.00    |172.00    |172.00    |155.00    |160.00    |177.00    |-35.00    |-18.00    |24        |571       |-3        |1.94        |-0.2146   |37.86     |0                              
2022-07-28|TA301P4900|210.50    |185.50    |185.50    |169.50    |169.50    |189.00    |-41.00    |-21.50    |18        |163       |-9        |1.60        |-0.2269   |37.67     |0                              
2022-07-28|TA301P4950|226.50    |198.50    |198.50    |179.50    |182.00    |202.50    |-44.50    |-24.00    |30        |132       |9         |2.83        |-0.2398   |37.47     |0                              
2022-07-28|TA301P5000|242.00    |201.00    |238.00    |195.00    |198.50    |217.50    |-43.50    |-24.50    |146       |438       |94        |15.53       |-0.2537   |37.28     |0                              
2022-07-28|TA301P5100|276.50    |225.00    |227.50    |225.00    |227.50    |248.00    |-49.00    |-28.50    |13        |111       |0         |1.49        |-0.2818   |36.92     |0                              
2022-07-28|TA301P5200|315.00    |255.50    |255.50    |255.50    |255.50    |281.00    |-59.50    |-34.00    |3         |109       |0         |0.38        |-0.3110   |36.56     |0                              
2022-07-28|TA301P5300|354.50    |290.00    |290.00    |290.00    |290.00    |319.00    |-64.50    |-35.50    |3         |33        |0         |0.44        |-0.3421   |36.22     |0                              
2022-07-28|TA301P5400|401.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-44.00    |-44.00    |0         |131       |0         |0.00        |-0.3737   |35.90     |0                              
2022-07-28|TA301P5500|447.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-44.50    |-44.50    |0         |115       |0         |0.00        |-0.4065   |35.60     |0                              
2022-07-28|TA301P5600|499.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-50.50    |-50.50    |0         |163       |0         |0.00        |-0.4399   |35.33     |0                              
2022-07-28|TA301P5700|554.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-53.50    |-53.50    |0         |57        |0         |0.00        |-0.4733   |35.07     |0                              
2022-07-28|TA301P5800|611.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-56.50    |-56.50    |0         |80        |0         |0.00        |-0.5070   |34.85     |0                              
2022-07-28|TA301P5900|673.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-61.00    |-61.00    |0         |62        |0         |0.00        |-0.5406   |34.65     |0                              
2022-07-28|TA301P6000|736.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-61.50    |-61.50    |0         |32        |0         |0.00        |-0.5729   |34.48     |0                              
2022-07-28|TA301P6100|809.50    |767.50    |767.50    |767.50    |767.50    |738.00    |-42.00    |-71.50    |1         |29        |-1        |0.38        |-0.6054   |34.35     |0                              
2022-07-28|TA301P6200|882.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-74.50    |-74.50    |0         |34        |0         |0.00        |-0.6355   |34.25     |0                              
2022-07-28|TA301P6300|958.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-79.00    |-79.00    |0         |38        |0         |0.00        |-0.6650   |34.19     |0                              
2022-07-28|TA301P6400|1,037.00  |0.00      |0.00      |0.00      |0.00      |952.50    |-84.50    |-84.50    |0         |20        |0         |0.00        |-0.6935   |34.15     |0                              
2022-07-28|TA301P6500|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-85.50    |-85.50    |0         |20        |0         |0.00        |-0.7189   |34.15     |0                              
2022-07-28|TA301P6600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-89.50    |-89.50    |0         |5         |0         |0.00        |-0.7442   |34.17     |0                              
2022-07-28|TA301P6700|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-91.50    |-91.50    |0         |6         |0         |0.00        |-0.7669   |34.22     |0                              
2022-07-28|TA301P6800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-91.50    |-91.50    |0         |8         |0         |0.00        |-0.7877   |34.29     |0                              
2022-07-28|TA301P6900|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-95.00    |-95.00    |0         |2         |0         |0.00        |-0.8083   |34.38     |0                              
2022-07-28|TA301P7000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-96.00    |-96.00    |0         |5         |0         |0.00        |-0.8258   |34.48     |0                              
2022-07-28|TA301P7100|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-96.00    |-96.00    |0         |7         |0         |0.00        |-0.8421   |34.59     |0                              
2022-07-28|TA301P7200|1,725.50  |0.00      |0.00      |0.00      |0.00      |1,627.50  |-98.00    |-98.00    |0         |4         |0         |0.00        |-0.8582   |34.72     |0                              
2022-07-28|TA301P7300|1,817.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-98.50    |-98.50    |0         |5         |0         |0.00        |-0.8719   |34.85     |0                              
2022-07-28|TA301P7400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.8841   |34.99     |0                              
2022-07-28|TA301P7500|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,904.50  |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.8963   |35.14     |0                              
2022-07-28|TA301P7600|2,098.50  |0.00      |0.00      |0.00      |0.00      |1,998.50  |-100.00   |-100.00   |0         |43        |0         |0.00        |-0.9076   |35.29     |0                              
2022-07-28|TA301P7700|2,193.50  |0.00      |0.00      |0.00      |0.00      |2,093.50  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9165   |35.44     |0                              
2022-07-28|TA302C4850|893.00    |0.00      |0.00      |0.00      |0.00      |911.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7434    |36.55     |0                              
2022-07-28|TA302C4900|860.00    |0.00      |0.00      |0.00      |0.00      |876.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7303    |36.31     |0                              
2022-07-28|TA302C4950|827.50    |0.00      |0.00      |0.00      |0.00      |841.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7170    |36.08     |0                              
2022-07-28|TA302C5000|794.50    |0.00      |0.00      |0.00      |0.00      |806.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7036    |35.87     |0                              
2022-07-28|TA302C5100|735.00    |0.00      |0.00      |0.00      |0.00      |741.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6753    |35.48     |0                              
2022-07-28|TA302C5200|676.50    |0.00      |0.00      |0.00      |0.00      |680.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6457    |35.13     |0                              
2022-07-28|TA302C5300|621.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6155    |34.82     |0                              
2022-07-28|TA302C5400|570.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5843    |34.56     |0                              
2022-07-28|TA302C5500|520.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5528    |34.33     |0                              
2022-07-28|TA302C5600|475.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5212    |34.13     |0                              
2022-07-28|TA302C5700|433.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4898    |33.97     |0                              
2022-07-28|TA302C5800|391.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4583    |33.83     |0                              
2022-07-28|TA302C5900|356.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4284    |33.72     |0                              
2022-07-28|TA302C6000|321.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3986    |33.64     |0                              
2022-07-28|TA302C6100|289.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3699    |33.58     |0                              
2022-07-28|TA302C6200|261.00    |303.00    |303.00    |303.00    |303.00    |252.50    |42.00     |-8.50     |4         |14        |4         |0.61        |0.3430    |33.54     |0                              
2022-07-28|TA302C6300|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.3162    |33.52     |0                              
2022-07-28|TA302C6400|209.00    |242.50    |242.50    |242.50    |242.50    |203.00    |33.50     |-6.00     |3         |45        |3         |0.36        |0.2918    |33.52     |0                              
2022-07-28|TA302C6500|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.2688    |33.53     |0                              
2022-07-28|TA302C6600|166.00    |199.00    |199.00    |199.00    |199.00    |162.50    |33.00     |-3.50     |3         |40        |3         |0.30        |0.2460    |33.55     |0                              
2022-07-28|TA302C6700|151.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.2262    |33.59     |0                              
2022-07-28|TA302C6800|137.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.2074    |33.64     |0                              
2022-07-28|TA302C6900|122.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.1889    |33.70     |0                              
2022-07-28|TA302C7000|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.1730    |33.77     |0                              
2022-07-28|TA302C7100|100.50    |119.00    |119.00    |114.00    |114.00    |94.50     |13.50     |-6.00     |6         |30        |3         |0.35        |0.1584    |33.85     |0                              
2022-07-28|TA302C7200|90.50     |107.50    |107.50    |107.50    |107.50    |84.00     |17.00     |-6.50     |3         |27        |0         |0.16        |0.1440    |33.93     |0                              
2022-07-28|TA302C7300|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |44        |0         |0.00        |0.1309    |34.03     |0                              
2022-07-28|TA302C7400|73.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.50     |-5.50     |0         |51        |0         |0.00        |0.1200    |34.12     |0                              
2022-07-28|TA302C7500|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.1093    |34.23     |0                              
2022-07-28|TA302C7600|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |93        |0         |0.00        |0.0987    |34.33     |0                              
2022-07-28|TA302C7700|53.00     |62.50     |62.50     |62.50     |62.50     |48.50     |9.50      |-4.50     |3         |111       |-3        |0.09        |0.0903    |34.44     |0                              
2022-07-28|TA302P4850|228.50    |194.50    |194.50    |194.50    |194.50    |224.50    |-34.00    |-4.00     |6         |21        |6         |0.58        |-0.2468   |36.55     |0                              
2022-07-28|TA302P4900|245.00    |202.50    |202.50    |202.50    |202.50    |239.50    |-42.50    |-5.50     |6         |27        |6         |0.61        |-0.2597   |36.31     |0                              
2022-07-28|TA302P4950|261.50    |216.50    |216.50    |216.50    |216.50    |254.00    |-45.00    |-7.50     |3         |166       |3         |0.32        |-0.2728   |36.08     |0                              
2022-07-28|TA302P5000|278.50    |230.00    |230.00    |229.50    |229.50    |269.00    |-49.00    |-9.50     |14        |218       |-5        |1.65        |-0.2861   |35.87     |0                              
2022-07-28|TA302P5100|317.50    |261.50    |261.50    |261.00    |261.00    |302.50    |-56.50    |-15.00    |6         |120       |-6        |0.78        |-0.3140   |35.48     |0                              
2022-07-28|TA302P5200|358.00    |297.00    |297.00    |295.00    |295.00    |340.50    |-63.00    |-17.50    |12        |95        |-6        |1.77        |-0.3434   |35.13     |0                              
2022-07-28|TA302P5300|401.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-22.50    |-22.50    |0         |79        |0         |0.00        |-0.3734   |34.82     |0                              
2022-07-28|TA302P5400|450.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-25.00    |-25.00    |0         |57        |0         |0.00        |-0.4044   |34.56     |0                              
2022-07-28|TA302P5500|498.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-26.00    |-26.00    |0         |51        |0         |0.00        |-0.4359   |34.33     |0                              
2022-07-28|TA302P5600|552.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.4674   |34.13     |0                              
2022-07-28|TA302P5700|609.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-30.50    |-30.50    |0         |53        |0         |0.00        |-0.4989   |33.97     |0                              
2022-07-28|TA302P5800|666.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-32.00    |-32.00    |0         |33        |0         |0.00        |-0.5307   |33.83     |0                              
2022-07-28|TA302P5900|730.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-31.50    |-31.50    |0         |21        |0         |0.00        |-0.5606   |33.72     |0                              
2022-07-28|TA302P6000|794.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.5908   |33.64     |0                              
2022-07-28|TA302P6100|861.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.6198   |33.58     |0                              
2022-07-28|TA302P6200|931.50    |0.00      |0.00      |0.00      |0.00      |901.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.6471   |33.54     |0                              
2022-07-28|TA302P6300|1,002.50  |0.00      |0.00      |0.00      |0.00      |973.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6744   |33.52     |0                              
2022-07-28|TA302P6400|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.6992   |33.52     |0                              
2022-07-28|TA302P6500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.7228   |33.53     |0                              
2022-07-28|TA302P6600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.7463   |33.55     |0                              
2022-07-28|TA302P6700|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.7667   |33.59     |0                              
2022-07-28|TA302P6800|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7862   |33.64     |0                              
2022-07-28|TA302P6900|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,459.50  |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.8056   |33.70     |0                              
2022-07-28|TA302P7000|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.8222   |33.77     |0                              
2022-07-28|TA302P7100|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8376   |33.85     |0                              
2022-07-28|TA302P7200|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8530   |33.93     |0                              
2022-07-28|TA302P7300|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,815.50  |-27.50    |-27.50    |0         |1         |0         |0.00        |-0.8670   |34.03     |0                              
2022-07-28|TA302P7400|1,935.50  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-27.50    |-27.50    |0         |1         |0         |0.00        |-0.8788   |34.12     |0                              
2022-07-28|TA302P7500|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.8905   |34.23     |0                              
2022-07-28|TA302P7600|2,120.50  |0.00      |0.00      |0.00      |0.00      |2,093.50  |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.9022   |34.33     |0                              
2022-07-28|TA302P7700|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,188.50  |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.9116   |34.44     |0                              
2022-07-28|TA303C4800|946.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7397    |35.71     |0                              
2022-07-28|TA303C4850|914.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7271    |35.53     |0                              
2022-07-28|TA303C4900|881.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7144    |35.35     |0                              
2022-07-28|TA303C4950|849.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7016    |35.17     |0                              
2022-07-28|TA303C5000|817.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6883    |35.00     |0                              
2022-07-28|TA303C5100|760.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6606    |34.67     |0                              
2022-07-28|TA303C5200|702.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6325    |34.35     |0                              
2022-07-28|TA303C5300|649.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6036    |34.05     |0                              
2022-07-28|TA303C5400|599.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5741    |33.77     |0                              
2022-07-28|TA303C5500|550.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5442    |33.52     |0                              
2022-07-28|TA303C5600|507.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5146    |33.31     |0                              
2022-07-28|TA303C5700|465.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4848    |33.12     |0                              
2022-07-28|TA303C5800|424.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4552    |32.97     |0                              
2022-07-28|TA303C5900|390.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4270    |32.86     |0                              
2022-07-28|TA303C6000|356.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.3988    |32.78     |0                              
2022-07-28|TA303C6100|322.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.3719    |32.73     |0                              
2022-07-28|TA303C6200|295.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.3467    |32.71     |0                              
2022-07-28|TA303C6300|269.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.3217    |32.72     |0                              
2022-07-28|TA303C6400|242.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.2984    |32.74     |0                              
2022-07-28|TA303C6500|221.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-21.50    |-21.50    |0         |33        |0         |0.00        |0.2771    |32.78     |0                              
2022-07-28|TA303C6600|201.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-20.50    |-20.50    |0         |42        |0         |0.00        |0.2559    |32.84     |0                              
2022-07-28|TA303C6700|181.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-18.50    |-18.50    |0         |36        |0         |0.00        |0.2362    |32.90     |0                              
2022-07-28|TA303C6800|164.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-15.50    |-15.50    |0         |48        |0         |0.00        |0.2189    |32.97     |0                              
2022-07-28|TA303C6900|149.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-15.00    |-15.00    |0         |51        |0         |0.00        |0.2017    |33.04     |0                              
2022-07-28|TA303C7000|134.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.50    |-14.50    |0         |78        |0         |0.00        |0.1847    |33.12     |0                              
2022-07-28|TA303C7100|121.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.1712    |33.20     |0                              
2022-07-28|TA303C7200|110.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.00    |-11.00    |0         |74        |0         |0.00        |0.1578    |33.29     |0                              
2022-07-28|TA303C7300|100.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-10.50    |-10.50    |0         |93        |0         |0.00        |0.1446    |33.38     |0                              
2022-07-28|TA303C7400|90.00     |93.50     |93.50     |93.50     |93.50     |80.50     |3.50      |-9.50     |3         |57        |3         |0.14        |0.1325    |33.46     |0                              
2022-07-28|TA303C7500|81.50     |83.50     |83.50     |83.50     |83.50     |73.50     |2.00      |-8.00     |3         |110       |0         |0.13        |0.1225    |33.55     |0                              
2022-07-28|TA303C7600|75.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.50     |-8.50     |0         |195       |0         |0.00        |0.1125    |33.64     |0                              
2022-07-28|TA303C7700|68.50     |69.50     |71.50     |69.50     |71.50     |60.00     |3.00      |-8.50     |6         |192       |3         |0.21        |0.1027    |33.73     |0                              
2022-07-28|TA303P4800|230.00    |240.50    |240.50    |202.50    |202.50    |243.00    |-27.50    |13.00     |12        |36        |9         |1.29        |-0.2489   |35.71     |0                              
2022-07-28|TA303P4850|247.00    |216.00    |216.00    |216.00    |216.00    |258.00    |-31.00    |11.00     |3         |18        |3         |0.32        |-0.2612   |35.53     |0                              
2022-07-28|TA303P4900|264.00    |230.00    |230.00    |230.00    |230.00    |273.50    |-34.00    |9.50      |3         |18        |3         |0.35        |-0.2737   |35.35     |0                              
2022-07-28|TA303P4950|281.00    |244.50    |244.50    |244.50    |244.50    |288.50    |-36.50    |7.50      |3         |15        |3         |0.37        |-0.2863   |35.17     |0                              
2022-07-28|TA303P5000|298.00    |260.00    |260.00    |260.00    |260.00    |305.00    |-38.00    |7.00      |3         |39        |3         |0.39        |-0.2994   |35.00     |0                              
2022-07-28|TA303P5100|339.50    |0.00      |0.00      |0.00      |0.00      |342.50    |3.00      |3.00      |0         |39        |0         |0.00        |-0.3267   |34.67     |0                              
2022-07-28|TA303P5200|381.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3546   |34.35     |0                              
2022-07-28|TA303P5300|426.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3833   |34.05     |0                              
2022-07-28|TA303P5400|475.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4126   |33.77     |0                              
2022-07-28|TA303P5500|524.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4425   |33.52     |0                              
2022-07-28|TA303P5600|580.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4722   |33.31     |0                              
2022-07-28|TA303P5700|637.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5020   |33.12     |0                              
2022-07-28|TA303P5800|694.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.5319   |32.97     |0                              
2022-07-28|TA303P5900|759.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.5603   |32.86     |0                              
2022-07-28|TA303P6000|824.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5888   |32.78     |0                              
2022-07-28|TA303P6100|889.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6161   |32.73     |0                              
2022-07-28|TA303P6200|961.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6417   |32.71     |0                              
2022-07-28|TA303P6300|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.6673   |32.72     |0                              
2022-07-28|TA303P6400|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6911   |32.74     |0                              
2022-07-28|TA303P6500|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.7130   |32.78     |0                              
2022-07-28|TA303P6600|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7349   |32.84     |0                              
2022-07-28|TA303P6700|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7554   |32.90     |0                              
2022-07-28|TA303P6800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7734   |32.97     |0                              
2022-07-28|TA303P6900|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7915   |33.04     |0                              
2022-07-28|TA303P7000|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,591.50  |0.00      |0.00      |0         |3         |0         |0.00        |-0.8094   |33.12     |0                              
2022-07-28|TA303P7100|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,680.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8238   |33.20     |0                              
2022-07-28|TA303P7200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,769.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.8382   |33.29     |0                              
2022-07-28|TA303P7300|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8525   |33.38     |0                              
2022-07-28|TA303P7400|1,944.50  |0.00      |0.00      |0.00      |0.00      |1,949.50  |5.00      |5.00      |0         |1         |0         |0.00        |-0.8656   |33.46     |0                              
2022-07-28|TA303P7500|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |6.00      |6.00      |0         |1         |0         |0.00        |-0.8767   |33.55     |0                              
2022-07-28|TA303P7600|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.8878   |33.64     |0                              
2022-07-28|TA303P7700|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |6.00      |6.00      |0         |1         |0         |0.00        |-0.8990   |33.73     |0                              
2022-07-28|TA304C4850|908.00    |0.00      |0.00      |0.00      |0.00      |909.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7147    |34.63     |0                              
2022-07-28|TA304C4900|875.00    |0.00      |0.00      |0.00      |0.00      |875.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7023    |34.48     |0                              
2022-07-28|TA304C4950|843.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6896    |34.33     |0                              
2022-07-28|TA304C5000|814.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6763    |34.18     |0                              
2022-07-28|TA304C5100|754.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6495    |33.89     |0                              
2022-07-28|TA304C5200|695.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6224    |33.60     |0                              
2022-07-28|TA304C5300|643.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5944    |33.32     |0                              
2022-07-28|TA304C5400|591.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5661    |33.05     |0                              
2022-07-28|TA304C5500|541.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5375    |32.80     |0                              
2022-07-28|TA304C5600|497.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5090    |32.56     |0                              
2022-07-28|TA304C5700|453.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4803    |32.34     |0                              
2022-07-28|TA304C5800|412.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4520    |32.15     |0                              
2022-07-28|TA304C5900|378.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4248    |32.01     |0                              
2022-07-28|TA304C6000|346.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3977    |31.93     |0                              
2022-07-28|TA304C6100|317.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3721    |31.91     |0                              
2022-07-28|TA304C6200|292.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3484    |31.95     |0                              
2022-07-28|TA304C6300|267.00    |302.00    |302.00    |302.00    |302.00    |256.00    |35.00     |-11.00    |3         |27        |0         |0.45        |0.3252    |32.04     |0                              
2022-07-28|TA304P4850|291.50    |259.00    |259.00    |244.50    |244.50    |285.00    |-47.00    |-6.50     |6         |22        |6         |0.76        |-0.2718   |34.63     |0                              
2022-07-28|TA304P4900|307.50    |267.00    |267.00    |256.50    |256.50    |300.50    |-51.00    |-7.00     |6         |12        |3         |0.79        |-0.2840   |34.48     |0                              
2022-07-28|TA304P4950|325.50    |282.00    |282.00    |272.00    |280.00    |317.00    |-45.50    |-8.50     |9         |6         |3         |1.25        |-0.2965   |34.33     |0                              
2022-07-28|TA304P5000|345.00    |310.00    |310.00    |290.50    |290.50    |336.00    |-54.50    |-9.00     |6         |9         |3         |0.90        |-0.3096   |34.18     |0                              
2022-07-28|TA304P5100|384.00    |334.00    |334.00    |334.00    |334.00    |374.50    |-50.00    |-9.50     |3         |3         |3         |0.50        |-0.3360   |33.89     |0                              
2022-07-28|TA304P5200|423.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3629   |33.60     |0                              
2022-07-28|TA304P5300|470.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3906   |33.32     |0                              
2022-07-28|TA304P5400|516.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4189   |33.05     |0                              
2022-07-28|TA304P5500|565.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4475   |32.80     |0                              
2022-07-28|TA304P5600|619.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4759   |32.56     |0                              
2022-07-28|TA304P5700|674.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5048   |32.34     |0                              
2022-07-28|TA304P5800|731.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5333   |32.15     |0                              
2022-07-28|TA304P5900|795.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5608   |32.01     |0                              
2022-07-28|TA304P6000|862.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5883   |31.93     |0                              
2022-07-28|TA304P6100|932.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6143   |31.91     |0                              
2022-07-28|TA304P6200|1,005.50  |0.00      |0.00      |0.00      |0.00      |986.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6385   |31.95     |0                              
2022-07-28|TA304P6300|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6623   |32.04     |0                              
2022-07-28|TA305C4800|928.00    |0.00      |0.00      |0.00      |0.00      |991.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.7290    |33.96     |0                              
2022-07-28|TA305C4850|895.50    |0.00      |0.00      |0.00      |0.00      |958.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.7173    |33.83     |0                              
2022-07-28|TA305C4900|866.00    |0.00      |0.00      |0.00      |0.00      |924.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7055    |33.69     |0                              
2022-07-28|TA305C4950|837.50    |0.00      |0.00      |0.00      |0.00      |891.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6936    |33.55     |0                              
2022-07-28|TA305C5000|809.00    |0.00      |0.00      |0.00      |0.00      |861.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.6809    |33.42     |0                              
2022-07-28|TA305C5100|752.50    |0.00      |0.00      |0.00      |0.00      |801.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.6555    |33.15     |0                              
2022-07-28|TA305C5200|699.50    |0.00      |0.00      |0.00      |0.00      |741.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6299    |32.89     |0                              
2022-07-28|TA305C5300|650.50    |0.00      |0.00      |0.00      |0.00      |687.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6035    |32.63     |0                              
2022-07-28|TA305C5400|601.50    |0.00      |0.00      |0.00      |0.00      |634.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.5768    |32.37     |0                              
2022-07-28|TA305C5500|557.00    |0.00      |0.00      |0.00      |0.00      |582.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.5497    |32.11     |0                              
2022-07-28|TA305C5600|516.00    |0.00      |0.00      |0.00      |0.00      |536.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5227    |31.86     |0                              
2022-07-28|TA305C5700|474.50    |531.00    |531.00    |531.00    |531.00    |491.50    |56.50     |17.00     |3         |12        |0         |0.80        |0.4955    |31.61     |0                              
2022-07-28|TA305C5800|437.50    |490.50    |491.00    |490.50    |491.00    |447.00    |53.50     |9.50      |5         |6         |3         |1.23        |0.4680    |31.36     |0                              
2022-07-28|TA305C5900|404.00    |0.00      |0.00      |0.00      |0.00      |408.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4414    |31.12     |0                              
2022-07-28|TA305C6000|370.00    |0.00      |0.00      |0.00      |0.00      |372.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4150    |30.92     |0                              
2022-07-28|TA305C6100|339.00    |0.00      |0.00      |0.00      |0.00      |340.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.3901    |30.97     |0                              
2022-07-28|TA305C6200|312.00    |0.00      |0.00      |0.00      |0.00      |314.50    |2.50      |2.50      |0         |29        |0         |0.00        |0.3672    |31.06     |0                              
2022-07-28|TA305C6300|285.00    |317.50    |318.00    |317.50    |318.00    |290.00    |33.00     |5.00      |6         |24        |3         |0.95        |0.3452    |31.14     |0                              
2022-07-28|TA305C6400|258.50    |292.00    |292.50    |292.00    |292.50    |265.50    |34.00     |7.00      |9         |24        |6         |1.32        |0.3233    |31.23     |0                              
2022-07-28|TA305C6500|238.00    |269.00    |269.50    |269.00    |269.50    |244.00    |31.50     |6.00      |6         |36        |0         |0.81        |0.3029    |31.31     |0                              
2022-07-28|TA305C6600|217.00    |247.50    |248.00    |247.50    |248.00    |225.00    |31.00     |8.00      |8         |43        |-2        |0.97        |0.2841    |31.39     |0                              
2022-07-28|TA305C6700|196.50    |230.00    |230.00    |230.00    |230.00    |206.50    |33.50     |10.00     |3         |39        |3         |0.35        |0.2656    |31.47     |0                              
2022-07-28|TA305C6800|179.00    |205.00    |205.50    |205.00    |205.50    |188.00    |26.50     |9.00      |6         |51        |3         |0.62        |0.2471    |31.55     |0                              
2022-07-28|TA305C6900|163.00    |197.50    |197.50    |192.00    |192.00    |173.50    |29.00     |10.50     |9         |42        |9         |0.87        |0.2314    |31.63     |0                              
2022-07-28|TA305C7000|147.50    |181.50    |181.50    |175.50    |175.50    |160.00    |28.00     |12.50     |9         |96        |9         |0.80        |0.2163    |31.70     |0                              
2022-07-28|TA305C7100|132.50    |167.00    |167.00    |161.00    |161.00    |146.00    |28.50     |13.50     |6         |101       |6         |0.49        |0.2012    |31.78     |0                              
2022-07-28|TA305C7200|121.00    |148.50    |148.50    |148.50    |148.50    |132.50    |27.50     |11.50     |3         |66        |0         |0.22        |0.1863    |31.85     |0                              
2022-07-28|TA305C7300|109.50    |137.00    |137.00    |137.00    |137.00    |122.50    |27.50     |13.00     |3         |54        |-3        |0.21        |0.1744    |31.92     |0                              
2022-07-28|TA305C7400|98.50     |126.50    |126.50    |120.50    |120.50    |113.00    |22.00     |14.50     |6         |94        |3         |0.37        |0.1626    |32.00     |0                              
2022-07-28|TA305P4800|300.50    |263.00    |263.00    |258.00    |258.00    |281.50    |-42.50    |-19.00    |6         |10        |3         |0.78        |-0.2560   |33.96     |0                              
2022-07-28|TA305P4850|317.50    |278.50    |278.50    |275.00    |275.00    |297.00    |-42.50    |-20.50    |6         |9         |6         |0.83        |-0.2675   |33.83     |0                              
2022-07-28|TA305P4900|337.50    |295.00    |295.00    |286.50    |286.50    |312.50    |-51.00    |-25.00    |12        |32        |6         |1.74        |-0.2790   |33.69     |0                              
2022-07-28|TA305P4950|358.00    |306.00    |306.00    |304.50    |304.50    |329.00    |-53.50    |-29.00    |6         |27        |3         |0.92        |-0.2908   |33.55     |0                              
2022-07-28|TA305P5000|378.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.3031   |33.42     |0                              
2022-07-28|TA305P5100|420.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.3280   |33.15     |0                              
2022-07-28|TA305P5200|466.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.3535   |32.89     |0                              
2022-07-28|TA305P5300|515.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.3795   |32.63     |0                              
2022-07-28|TA305P5400|564.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4061   |32.37     |0                              
2022-07-28|TA305P5500|618.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4332   |32.11     |0                              
2022-07-28|TA305P5600|675.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.4602   |31.86     |0                              
2022-07-28|TA305P5700|732.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4874   |31.61     |0                              
2022-07-28|TA305P5800|793.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.5153   |31.36     |0                              
2022-07-28|TA305P5900|858.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5421   |31.12     |0                              
2022-07-28|TA305P6000|922.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-80.50    |-80.50    |0         |5         |0         |0.00        |-0.5688   |30.92     |0                              
2022-07-28|TA305P6100|990.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-81.50    |-81.50    |0         |6         |0         |0.00        |-0.5943   |30.97     |0                              
2022-07-28|TA305P6200|1,061.50  |0.00      |0.00      |0.00      |0.00      |981.00    |-80.50    |-80.50    |0         |12        |0         |0.00        |-0.6175   |31.06     |0                              
2022-07-28|TA305P6300|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-78.00    |-78.00    |0         |12        |0         |0.00        |-0.6401   |31.14     |0                              
2022-07-28|TA305P6400|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.6628   |31.23     |0                              
2022-07-28|TA305P6500|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-77.00    |-77.00    |0         |9         |0         |0.00        |-0.6839   |31.31     |0                              
2022-07-28|TA305P6600|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.7033   |31.39     |0                              
2022-07-28|TA305P6700|1,439.00  |1,323.00  |1,323.00  |1,317.50  |1,317.50  |1,366.00  |-121.50   |-73.00    |6         |9         |0         |3.96        |-0.7228   |31.47     |0                              
2022-07-28|TA305P6800|1,520.00  |1,403.50  |1,403.50  |1,398.50  |1,398.50  |1,446.50  |-121.50   |-73.50    |6         |9         |3         |4.20        |-0.7423   |31.55     |0                              
2022-07-28|TA305P6900|1,603.50  |1,486.50  |1,486.50  |1,486.50  |1,486.50  |1,531.00  |-117.00   |-72.50    |3         |12        |3         |2.23        |-0.7587   |31.63     |0                              
2022-07-28|TA305P7000|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.7749   |31.70     |0                              
2022-07-28|TA305P7100|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.7911   |31.78     |0                              
2022-07-28|TA305P7200|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.8071   |31.85     |0                              
2022-07-28|TA305P7300|1,946.50  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-70.50    |-70.50    |0         |4         |0         |0.00        |-0.8201   |31.92     |0                              
2022-07-28|TA305P7400|2,034.50  |0.00      |0.00      |0.00      |0.00      |1,965.50  |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.8332   |32.00     |0                              
2022-07-28|TA306C4900|866.50    |978.50    |978.50    |978.50    |978.50    |855.50    |112.00    |-11.00    |3         |3         |-3        |1.47        |0.6758    |32.69     |0                              
2022-07-28|TA306C4950|832.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6631    |32.60     |0                              
2022-07-28|TA306C5000|798.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6505    |32.52     |0                              
2022-07-28|TA306C5100|731.50    |0.00      |0.00      |0.00      |0.00      |739.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6250    |32.34     |0                              
2022-07-28|TA306C5200|673.00    |0.00      |0.00      |0.00      |0.00      |687.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5989    |32.17     |0                              
2022-07-28|TA306C5300|617.50    |0.00      |0.00      |0.00      |0.00      |637.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5726    |32.00     |0                              
2022-07-28|TA306C5400|565.50    |0.00      |0.00      |0.00      |0.00      |586.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5462    |31.83     |0                              
2022-07-28|TA306C5500|524.00    |0.00      |0.00      |0.00      |0.00      |543.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5201    |31.67     |0                              
2022-07-28|TA306C5600|486.00    |598.00    |598.00    |598.00    |598.00    |500.50    |112.00    |14.50     |3         |12        |0         |0.90        |0.4939    |31.51     |0                              
2022-07-28|TA306C5700|450.50    |542.00    |542.00    |542.00    |542.00    |457.50    |91.50     |7.00      |6         |3         |-3        |1.50        |0.4675    |31.35     |0                              
2022-07-28|TA306C5800|423.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4423    |31.20     |0                              
2022-07-28|TA306C5900|397.00    |464.00    |464.00    |464.00    |464.00    |386.50    |67.00     |-10.50    |3         |3         |0         |0.70        |0.4172    |31.05     |0                              
2022-07-28|TA306C6000|372.00    |429.00    |429.00    |429.00    |429.00    |351.50    |57.00     |-20.50    |6         |3         |-3        |1.17        |0.3919    |30.90     |0                              
2022-07-28|TA306P4900|376.00    |307.00    |307.00    |307.00    |307.00    |359.00    |-69.00    |-17.00    |3         |9         |3         |0.46        |-0.3065   |32.69     |0                              
2022-07-28|TA306P4950|391.00    |323.50    |323.50    |323.50    |323.50    |378.50    |-67.50    |-12.50    |6         |3         |0         |1.05        |-0.3189   |32.60     |0                              
2022-07-28|TA306P5000|406.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3314   |32.52     |0                              
2022-07-28|TA306P5100|437.00    |0.00      |0.00      |0.00      |0.00      |438.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3567   |32.34     |0                              
2022-07-28|TA306P5200|476.50    |0.00      |0.00      |0.00      |0.00      |485.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3824   |32.17     |0                              
2022-07-28|TA306P5300|519.50    |0.00      |0.00      |0.00      |0.00      |533.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.4086   |32.00     |0                              
2022-07-28|TA306P5400|565.50    |0.00      |0.00      |0.00      |0.00      |580.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4350   |31.83     |0                              
2022-07-28|TA306P5500|622.50    |0.00      |0.00      |0.00      |0.00      |635.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4611   |31.67     |0                              
2022-07-28|TA306P5600|682.50    |0.00      |0.00      |0.00      |0.00      |690.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4874   |31.51     |0                              
2022-07-28|TA306P5700|745.00    |0.00      |0.00      |0.00      |0.00      |746.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5141   |31.35     |0                              
2022-07-28|TA306P5800|815.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5395   |31.20     |0                              
2022-07-28|TA306P5900|887.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5651   |31.05     |0                              
2022-07-28|TA306P6000|960.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5910   |30.90     |0                              
2022-07-28|TA307C4850|888.50    |0.00      |0.00      |0.00      |0.00      |962.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.7061    |31.75     |0                              
2022-07-28|TA307C4900|861.00    |0.00      |0.00      |0.00      |0.00      |931.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.6943    |31.75     |0                              
2022-07-28|TA307C4950|833.50    |0.00      |0.00      |0.00      |0.00      |904.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.6819    |31.75     |0                              
2022-07-28|TA307C5000|806.00    |0.00      |0.00      |0.00      |0.00      |876.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.6696    |31.75     |0                              
2022-07-28|TA307C5100|752.00    |0.00      |0.00      |0.00      |0.00      |821.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.6451    |31.75     |0                              
2022-07-28|TA307C5200|704.50    |0.00      |0.00      |0.00      |0.00      |767.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.6207    |31.75     |0                              
2022-07-28|TA307C5300|657.50    |0.00      |0.00      |0.00      |0.00      |720.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.5959    |31.75     |0                              
2022-07-28|TA307C5400|611.00    |0.00      |0.00      |0.00      |0.00      |672.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.5714    |31.75     |0                              
2022-07-28|TA307C5500|571.50    |0.00      |0.00      |0.00      |0.00      |625.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.5469    |31.75     |0                              
2022-07-28|TA307C5600|532.00    |0.00      |0.00      |0.00      |0.00      |586.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.5230    |31.75     |0                              
2022-07-28|TA307C5700|493.00    |0.00      |0.00      |0.00      |0.00      |546.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.4993    |31.75     |0                              
2022-07-28|TA307C5800|459.50    |0.00      |0.00      |0.00      |0.00      |507.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.4757    |31.75     |0                              
2022-07-28|TA307C5900|427.50    |0.00      |0.00      |0.00      |0.00      |472.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.4530    |31.75     |0                              
2022-07-28|TA307C6000|395.50    |0.00      |0.00      |0.00      |0.00      |440.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.4309    |31.75     |0                              
2022-07-28|TA307P4850|356.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.2752   |31.75     |0                              
2022-07-28|TA307P4900|377.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.2868   |31.75     |0                              
2022-07-28|TA307P4950|398.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.2988   |31.75     |0                              
2022-07-28|TA307P5000|420.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3108   |31.75     |0                              
2022-07-28|TA307P5100|464.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3348   |31.75     |0                              
2022-07-28|TA307P5200|515.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.3590   |31.75     |0                              
2022-07-28|TA307P5300|565.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.3834   |31.75     |0                              
2022-07-28|TA307P5400|617.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4078   |31.75     |0                              
2022-07-28|TA307P5500|675.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4324   |31.75     |0                              
2022-07-28|TA307P5600|734.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4561   |31.75     |0                              
2022-07-28|TA307P5700|792.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4800   |31.75     |0                              
2022-07-28|TA307P5800|857.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5039   |31.75     |0                              
2022-07-28|TA307P5900|923.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5269   |31.75     |0                              
2022-07-28|TA307P6000|989.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5493   |31.75     |0                              
2022-07-28|ZC209C780|67.80     |0.00      |0.00      |0.00      |0.00      |69.30     |1.50      |1.50      |0         |0         |0         |0.00        |0.8872    |53.93     |0                              
2022-07-28|ZC209C790|59.60     |0.00      |0.00      |0.00      |0.00      |60.70     |1.10      |1.10      |0         |0         |0         |0.00        |0.8480    |53.93     |0                              
2022-07-28|ZC209C800|51.90     |0.00      |0.00      |0.00      |0.00      |52.70     |0.80      |0.80      |0         |0         |0         |0.00        |0.8010    |53.93     |0                              
2022-07-28|ZC209C810|44.70     |0.00      |0.00      |0.00      |0.00      |45.20     |0.50      |0.50      |0         |0         |0         |0.00        |0.7466    |53.93     |0                              
2022-07-28|ZC209C820|38.10     |0.00      |0.00      |0.00      |0.00      |38.30     |0.20      |0.20      |0         |0         |0         |0.00        |0.6863    |53.93     |0                              
2022-07-28|ZC209C830|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.6217    |53.93     |0                              
2022-07-28|ZC209C840|26.70     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.5544    |53.93     |0                              
2022-07-28|ZC209C850|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4864    |53.93     |0                              
2022-07-28|ZC209C860|17.90     |0.00      |0.00      |0.00      |0.00      |17.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4194    |53.93     |0                              
2022-07-28|ZC209C870|14.30     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3549    |53.93     |0                              
2022-07-28|ZC209C880|11.30     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2957    |53.93     |0                              
2022-07-28|ZC209C890|8.90      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2422    |53.93     |0                              
2022-07-28|ZC209C900|6.90      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1947    |53.93     |0                              
2022-07-28|ZC209C910|5.20      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1535    |53.93     |0                              
2022-07-28|ZC209C920|3.90      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1182    |53.93     |0                              
2022-07-28|ZC209C930|2.90      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0903    |53.93     |0                              
2022-07-28|ZC209C940|2.20      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0679    |53.93     |0                              
2022-07-28|ZC209P780|4.60      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.1125   |53.93     |0                              
2022-07-28|ZC209P790|6.50      |0.00      |0.00      |0.00      |0.00      |4.80      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1516   |53.93     |0                              
2022-07-28|ZC209P800|8.70      |0.00      |0.00      |0.00      |0.00      |6.70      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1986   |53.93     |0                              
2022-07-28|ZC209P810|11.50     |0.00      |0.00      |0.00      |0.00      |9.20      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2530   |53.93     |0                              
2022-07-28|ZC209P820|14.90     |0.00      |0.00      |0.00      |0.00      |12.30     |-2.60     |-2.60     |0         |2         |0         |0.00        |-0.3132   |53.93     |0                              
2022-07-28|ZC209P830|18.80     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3779   |53.93     |0                              
2022-07-28|ZC209P840|23.50     |0.00      |0.00      |0.00      |0.00      |20.40     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4451   |53.93     |0                              
2022-07-28|ZC209P850|28.80     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.5131   |53.93     |0                              
2022-07-28|ZC209P860|34.70     |0.00      |0.00      |0.00      |0.00      |31.20     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5802   |53.93     |0                              
2022-07-28|ZC209P870|41.10     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.6446   |53.93     |0                              
2022-07-28|ZC209P880|48.10     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.7039   |53.93     |0                              
2022-07-28|ZC209P890|55.70     |0.00      |0.00      |0.00      |0.00      |52.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.7574   |53.93     |0                              
2022-07-28|ZC209P900|63.70     |0.00      |0.00      |0.00      |0.00      |60.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8049   |53.93     |0                              
2022-07-28|ZC209P910|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8462   |53.93     |0                              
2022-07-28|ZC209P920|80.70     |0.00      |0.00      |0.00      |0.00      |77.30     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.8815   |53.93     |0                              
2022-07-28|ZC209P930|89.70     |0.00      |0.00      |0.00      |0.00      |86.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.9095   |53.93     |0                              
2022-07-28|ZC209P940|98.90     |0.00      |0.00      |0.00      |0.00      |95.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9319   |53.93     |0                              
2022-07-28|ZC210C760|90.90     |0.00      |0.00      |0.00      |0.00      |90.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6966    |53.93     |0                              
2022-07-28|ZC210C770|84.80     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6702    |53.93     |0                              
2022-07-28|ZC210C780|79.00     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6432    |53.93     |0                              
2022-07-28|ZC210C790|73.20     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6162    |53.93     |0                              
2022-07-28|ZC210C800|68.00     |0.00      |0.00      |0.00      |0.00      |67.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5886    |53.93     |0                              
2022-07-28|ZC210C810|63.00     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5610    |53.93     |0                              
2022-07-28|ZC210C820|58.00     |0.00      |0.00      |0.00      |0.00      |57.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5334    |53.93     |0                              
2022-07-28|ZC210C830|53.70     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5063    |53.93     |0                              
2022-07-28|ZC210C840|49.50     |0.00      |0.00      |0.00      |0.00      |48.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4792    |53.93     |0                              
2022-07-28|ZC210C850|45.30     |0.00      |0.00      |0.00      |0.00      |44.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4521    |53.93     |0                              
2022-07-28|ZC210C860|41.80     |0.00      |0.00      |0.00      |0.00      |41.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4265    |53.93     |0                              
2022-07-28|ZC210C870|38.30     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4009    |53.93     |0                              
2022-07-28|ZC210C880|34.90     |0.00      |0.00      |0.00      |0.00      |34.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3754    |53.93     |0                              
2022-07-28|ZC210C890|32.00     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3522    |53.93     |0                              
2022-07-28|ZC210C900|29.30     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3290    |53.93     |0                              
2022-07-28|ZC210P760|31.10     |0.00      |0.00      |0.00      |0.00      |30.40     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.3006   |53.93     |0                              
2022-07-28|ZC210P770|34.90     |0.00      |0.00      |0.00      |0.00      |34.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3269   |53.93     |0                              
2022-07-28|ZC210P780|39.10     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3539   |53.93     |0                              
2022-07-28|ZC210P790|43.30     |0.00      |0.00      |0.00      |0.00      |42.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3809   |53.93     |0                              
2022-07-28|ZC210P800|48.10     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4084   |53.93     |0                              
2022-07-28|ZC210P810|53.00     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4360   |53.93     |0                              
2022-07-28|ZC210P820|58.00     |0.00      |0.00      |0.00      |0.00      |57.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4636   |53.93     |0                              
2022-07-28|ZC210P830|63.70     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4907   |53.93     |0                              
2022-07-28|ZC210P840|69.40     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5179   |53.93     |0                              
2022-07-28|ZC210P850|75.20     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5449   |53.93     |0                              
2022-07-28|ZC210P860|81.70     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5705   |53.93     |0                              
2022-07-28|ZC210P870|88.20     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5962   |53.93     |0                              
2022-07-28|ZC210P880|94.70     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6218   |53.93     |0                              
2022-07-28|ZC210P890|101.80    |0.00      |0.00      |0.00      |0.00      |101.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6451   |53.93     |0                              
2022-07-28|ZC210P900|109.00    |0.00      |0.00      |0.00      |0.00      |108.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6683   |53.93     |0                              
2022-07-29|CF209C12800|2,066.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |2,117.00  |274.00    |51.00     |2         |14        |0         |2.34        |0.9823    |63.33     |0                              
2022-07-29|CF209C13000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |51.00     |51.00     |0         |6         |0         |0.00        |0.9768    |60.04     |0                              
2022-07-29|CF209C13200|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |50.00     |50.00     |0         |36        |0         |0.00        |0.9698    |56.63     |0                              
2022-07-29|CF209C13400|1,475.00  |1,389.00  |1,548.00  |1,389.00  |1,548.00  |1,525.00  |73.00     |50.00     |8         |31        |-5        |5.72        |0.9600    |53.10     |0                              
2022-07-29|CF209C13600|1,280.00  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |1,329.00  |209.00    |49.00     |3         |67        |0         |2.23        |0.9480    |49.43     |0                              
2022-07-29|CF209C13800|1,088.00  |1,140.00  |1,160.00  |1,140.00  |1,160.00  |1,135.00  |72.00     |47.00     |7         |112       |0         |4.04        |0.9303    |45.61     |0                              
2022-07-29|CF209C14000|898.00    |866.00    |1,188.00  |734.00    |961.00    |942.00    |63.00     |44.00     |338       |205       |4         |177.07      |0.9058    |41.66     |0                              
2022-07-29|CF209C14200|715.00    |604.00    |991.00    |528.00    |755.00    |753.00    |40.00     |38.00     |340       |218       |6         |135.09      |0.8704    |37.66     |0                              
2022-07-29|CF209C14400|542.00    |499.00    |775.00    |371.00    |524.00    |571.00    |-18.00    |29.00     |578       |435       |85        |170.86      |0.8152    |33.85     |0                              
2022-07-29|CF209C14600|387.00    |344.00    |625.00    |244.00    |359.00    |402.00    |-28.00    |15.00     |1,390     |746       |-159      |302.48      |0.7260    |30.86     |0                              
2022-07-29|CF209C14800|262.00    |220.00    |462.00    |159.00    |250.00    |265.00    |-12.00    |3.00      |4,116     |1,641     |332       |520.57      |0.5912    |29.67     |0                              
2022-07-29|CF209C15000|173.00    |140.00    |325.00    |106.00    |151.00    |172.00    |-22.00    |-1.00     |11,659    |2,986     |-97       |1,108.97    |0.4402    |30.68     |0                              
2022-07-29|CF209C15200|117.00    |95.00     |229.00    |73.00     |90.00     |116.00    |-27.00    |-1.00     |4,439     |1,222     |101       |301.94      |0.3164    |33.11     |0                              
2022-07-29|CF209C15400|81.00     |62.00     |161.00    |52.00     |53.00     |82.00     |-28.00    |1.00      |5,011     |1,385     |226       |253.33      |0.2278    |36.09     |0                              
2022-07-29|CF209C15600|59.00     |52.00     |114.00    |38.00     |42.00     |59.00     |-17.00    |0.00      |5,720     |1,672     |224       |200.93      |0.1666    |39.18     |0                              
2022-07-29|CF209C15800|45.00     |38.00     |83.00     |16.00     |25.00     |45.00     |-20.00    |0.00      |2,302     |2,131     |615       |62.59       |0.1244    |42.19     |0                              
2022-07-29|CF209C16000|35.00     |33.00     |67.00     |16.00     |22.00     |34.00     |-13.00    |-1.00     |13,746    |10,979    |622       |291.63      |0.0945    |45.07     |0                              
2022-07-29|CF209C16200|28.00     |21.00     |45.00     |15.00     |15.00     |27.00     |-13.00    |-1.00     |2,097     |2,708     |564       |29.04       |0.0725    |47.80     |0                              
2022-07-29|CF209C16400|21.00     |18.00     |35.00     |11.00     |11.00     |20.00     |-10.00    |-1.00     |1,477     |1,986     |165       |14.90       |0.0555    |50.40     |0                              
2022-07-29|CF209C16600|18.00     |12.00     |27.00     |9.00      |9.00      |16.00     |-9.00     |-2.00     |3,152     |6,603     |927       |25.28       |0.0438    |52.86     |0                              
2022-07-29|CF209C16800|14.00     |9.00      |17.00     |6.00      |7.00      |13.00     |-7.00     |-1.00     |1,574     |3,390     |321       |7.70        |0.0343    |55.21     |0                              
2022-07-29|CF209C17000|12.00     |4.00      |8.00      |3.00      |3.00      |10.00     |-9.00     |-2.00     |491       |4,893     |-21       |1.41        |0.0271    |57.45     |0                              
2022-07-29|CF209C17200|9.00      |1.00      |6.00      |1.00      |3.00      |8.00      |-6.00     |-1.00     |82        |1,441     |10        |0.19        |0.0215    |59.59     |0                              
2022-07-29|CF209C17400|8.00      |1.00      |2.00      |1.00      |2.00      |7.00      |-6.00     |-1.00     |20        |3,771     |0         |0.02        |0.0173    |61.63     |0                              
2022-07-29|CF209C17600|6.00      |5.00      |5.00      |2.00      |4.00      |5.00      |-2.00     |-1.00     |48        |2,504     |-10       |0.09        |0.0137    |63.60     |0                              
2022-07-29|CF209C17800|5.00      |5.00      |5.00      |1.00      |4.00      |4.00      |-1.00     |-1.00     |518       |2,047     |190       |0.51        |0.0112    |65.49     |0                              
2022-07-29|CF209C18000|4.00      |1.00      |2.00      |1.00      |1.00      |3.00      |-3.00     |-1.00     |442       |3,336     |-128      |0.39        |0.0089    |67.31     |0                              
2022-07-29|CF209C18200|4.00      |3.00      |3.00      |1.00      |2.00      |3.00      |-2.00     |-1.00     |25        |1,014     |-15       |0.03        |0.0074    |69.06     |0                              
2022-07-29|CF209C18400|3.00      |2.00      |3.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |48        |2,721     |-18       |0.05        |0.0060    |70.76     |0                              
2022-07-29|CF209C18600|3.00      |2.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |92        |2,146     |13        |0.08        |0.0048    |72.40     |0                              
2022-07-29|CF209C18800|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |26        |645       |-8        |0.02        |0.0040    |73.98     |0                              
2022-07-29|CF209C19000|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |184       |7,494     |-98       |0.18        |0.0033    |75.52     |0                              
2022-07-29|CF209C19200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1         |1,057     |-1        |0.00        |0.0026    |77.02     |0                              
2022-07-29|CF209C19400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |8         |757       |3         |0.01        |0.0022    |78.47     |0                              
2022-07-29|CF209C19600|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |53        |1,796     |14        |0.04        |0.0019    |79.88     |0                              
2022-07-29|CF209C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0015    |81.25     |0                              
2022-07-29|CF209C20000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |570       |11,107    |-175      |0.45        |0.0013    |82.59     |0                              
2022-07-29|CF209C20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |2,387     |0         |0.00        |0.0009    |85.17     |0                              
2022-07-29|CF209C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |3,002     |0         |0.00        |0.0006    |87.62     |0                              
2022-07-29|CF209C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |3,500     |0         |0.00        |0.0004    |89.96     |0                              
2022-07-29|CF209C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |4,791     |0         |0.00        |0.0003    |92.21     |0                              
2022-07-29|CF209C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |2,949     |-25       |0.01        |0.0002    |94.36     |0                              
2022-07-29|CF209C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,919     |0         |0.00        |0.0002    |96.42     |0                              
2022-07-29|CF209C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |2,420     |-29       |0.02        |0.0001    |98.41     |0                              
2022-07-29|CF209C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,161     |0         |0.00        |0.0001    |100.32    |0                              
2022-07-29|CF209C23600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |6,792     |0         |0.00        |0.0001    |102.17    |0                              
2022-07-29|CF209C24000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,457     |0         |0.00        |0.0000    |103.96    |0                              
2022-07-29|CF209C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |73        |2,195     |-53       |0.04        |0.0000    |105.68    |0                              
2022-07-29|CF209P12800|7.00      |9.00      |11.00     |3.00      |4.00      |7.00      |-3.00     |0.00      |1,852     |5,180     |141       |4.95        |-0.0177   |63.33     |0                              
2022-07-29|CF209P13000|9.00      |13.00     |15.00     |4.00      |5.00      |9.00      |-4.00     |0.00      |1,864     |2,935     |291       |7.93        |-0.0231   |60.04     |0                              
2022-07-29|CF209P13200|12.00     |13.00     |16.00     |3.00      |6.00      |12.00     |-6.00     |0.00      |1,479     |603       |-293      |6.97        |-0.0301   |56.63     |0                              
2022-07-29|CF209P13400|16.00     |16.00     |21.00     |4.00      |8.00      |15.00     |-8.00     |-1.00     |1,495     |874       |281       |8.90        |-0.0399   |53.10     |0                              
2022-07-29|CF209P13600|21.00     |22.00     |28.00     |5.00      |12.00     |19.00     |-9.00     |-2.00     |2,054     |2,344     |139       |15.93       |-0.0519   |49.43     |0                              
2022-07-29|CF209P13800|28.00     |29.00     |39.00     |7.00      |15.00     |25.00     |-13.00    |-3.00     |1,687     |1,540     |156       |15.45       |-0.0695   |45.61     |0                              
2022-07-29|CF209P14000|39.00     |49.00     |62.00     |14.00     |29.00     |33.00     |-10.00    |-6.00     |8,412     |8,989     |969       |145.34      |-0.0939   |41.66     |0                              
2022-07-29|CF209P14200|55.00     |56.00     |80.00     |14.00     |28.00     |44.00     |-27.00    |-11.00    |2,559     |1,254     |42        |45.83       |-0.1294   |37.66     |0                              
2022-07-29|CF209P14400|83.00     |80.00     |118.00    |23.00     |37.00     |61.00     |-46.00    |-22.00    |2,657     |1,245     |-49       |77.11       |-0.1844   |33.85     |0                              
2022-07-29|CF209P14600|128.00    |125.00    |194.00    |40.00     |60.00     |92.00     |-68.00    |-36.00    |5,437     |2,058     |-302      |279.01      |-0.2737   |30.86     |0                              
2022-07-29|CF209P14800|202.00    |206.00    |303.00    |69.00     |118.00    |155.00    |-84.00    |-47.00    |4,874     |2,836     |-338      |348.07      |-0.4084   |29.67     |0                              
2022-07-29|CF209P15000|313.00    |350.00    |438.00    |133.00    |226.00    |262.00    |-87.00    |-51.00    |3,950     |2,373     |636       |435.30      |-0.5594   |30.68     |0                              
2022-07-29|CF209P15200|457.00    |550.00    |581.00    |236.00    |364.00    |406.00    |-93.00    |-51.00    |1,040     |501       |49        |173.29      |-0.6832   |33.11     |0                              
2022-07-29|CF209P15400|621.00    |713.00    |713.00    |366.00    |528.00    |571.00    |-93.00    |-50.00    |258       |345       |32        |65.66       |-0.7719   |36.09     |0                              
2022-07-29|CF209P15600|799.00    |816.00    |938.00    |553.00    |753.00    |749.00    |-46.00    |-50.00    |175       |414       |9         |56.78       |-0.8331   |39.18     |0                              
2022-07-29|CF209P15800|984.00    |1,019.00  |1,019.00  |905.00    |906.00    |934.00    |-78.00    |-50.00    |13        |464       |-1        |6.10        |-0.8754   |42.19     |0                              
2022-07-29|CF209P16000|1,174.00  |1,200.00  |1,300.00  |1,107.00  |1,107.00  |1,124.00  |-67.00    |-50.00    |164       |585       |-63       |99.61       |-0.9052   |45.07     |0                              
2022-07-29|CF209P16200|1,367.00  |1,451.00  |1,451.00  |1,125.00  |1,125.00  |1,316.00  |-242.00   |-51.00    |23        |725       |-20       |16.26       |-0.9273   |47.80     |0                              
2022-07-29|CF209P16400|1,561.00  |1,493.00  |1,493.00  |1,271.00  |1,304.00  |1,510.00  |-257.00   |-51.00    |14        |872       |0         |9.63        |-0.9444   |50.40     |0                              
2022-07-29|CF209P16600|1,757.00  |1,603.00  |1,705.00  |1,603.00  |1,705.00  |1,706.00  |-52.00    |-51.00    |2         |424       |-2        |1.65        |-0.9561   |52.86     |0                              
2022-07-29|CF209P16800|1,953.00  |1,840.00  |1,840.00  |1,839.00  |1,839.00  |1,902.00  |-114.00   |-51.00    |4         |373       |-2        |3.74        |-0.9657   |55.21     |0                              
2022-07-29|CF209P17000|2,151.00  |1,929.00  |1,929.00  |1,929.00  |1,929.00  |2,100.00  |-222.00   |-51.00    |6         |773       |3         |5.79        |-0.9729   |57.45     |0                              
2022-07-29|CF209P17200|2,348.00  |2,510.00  |2,510.00  |2,424.00  |2,424.00  |2,298.00  |76.00     |-50.00    |3         |792       |0         |3.68        |-0.9785   |59.59     |0                              
2022-07-29|CF209P17400|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-51.00    |-51.00    |0         |2,624     |0         |0.00        |-0.9828   |61.63     |0                              
2022-07-29|CF209P17600|2,746.00  |2,800.00  |2,800.00  |2,554.00  |2,554.00  |2,695.00  |-192.00   |-51.00    |19        |1,075     |-7        |26.09       |-0.9864   |63.60     |0                              
2022-07-29|CF209P17800|2,944.00  |3,118.00  |3,118.00  |3,023.00  |3,023.00  |2,894.00  |79.00     |-50.00    |5         |1,105     |0         |7.69        |-0.9889   |65.49     |0                              
2022-07-29|CF209P18000|3,144.00  |3,019.00  |3,019.00  |3,019.00  |3,019.00  |3,093.00  |-125.00   |-51.00    |1         |1,544     |0         |1.51        |-0.9914   |67.31     |0                              
2022-07-29|CF209P18200|3,343.00  |3,249.00  |3,249.00  |3,249.00  |3,249.00  |3,292.00  |-94.00    |-51.00    |1         |1,813     |-1        |1.62        |-0.9929   |69.06     |0                              
2022-07-29|CF209P18400|3,542.00  |3,620.00  |3,620.00  |3,620.00  |3,620.00  |3,492.00  |78.00     |-50.00    |39        |980       |0         |70.59       |-0.9943   |70.76     |0                              
2022-07-29|CF209P18600|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,691.00  |-51.00    |-51.00    |0         |2,093     |0         |0.00        |-0.9956   |72.40     |0                              
2022-07-29|CF209P18800|3,941.00  |3,882.00  |3,882.00  |3,882.00  |3,882.00  |3,891.00  |-59.00    |-50.00    |2         |2,610     |-2        |3.88        |-0.9964   |73.98     |2                              
2022-07-29|CF209P19000|4,141.00  |4,084.00  |4,084.00  |3,822.00  |3,939.00  |4,091.00  |-202.00   |-50.00    |66        |4,597     |-2        |128.22      |-0.9972   |75.52     |0                              
2022-07-29|CF209P19200|4,341.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |-51.00    |-51.00    |0         |2,534     |0         |0.00        |-0.9979   |77.02     |0                              
2022-07-29|CF209P19400|4,541.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-51.00    |-51.00    |0         |2,616     |0         |0.00        |-0.9983   |78.47     |0                              
2022-07-29|CF209P19600|4,740.00  |5,000.00  |5,000.00  |4,671.00  |4,671.00  |4,690.00  |-69.00    |-50.00    |2         |3,814     |0         |4.84        |-0.9987   |79.88     |0                              
2022-07-29|CF209P19800|4,940.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |4,890.00  |160.00    |-50.00    |15        |2,888     |-15       |38.25       |-0.9992   |81.25     |0                              
2022-07-29|CF209P20000|5,140.00  |5,111.00  |5,111.00  |4,860.00  |5,091.00  |5,090.00  |-49.00    |-50.00    |123       |6,612     |-3        |304.25      |-0.9995   |82.59     |0                              
2022-07-29|CF209P20400|5,540.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |5,490.00  |-90.00    |-50.00    |16        |3,943     |-11       |43.76       |-0.9999   |85.17     |3                              
2022-07-29|CF209P20800|5,940.00  |5,923.00  |6,100.00  |5,902.00  |6,100.00  |5,890.00  |160.00    |-50.00    |4         |3,876     |-10       |12.01       |-1.0000   |87.62     |10                             
2022-07-29|CF209P21200|6,340.00  |6,362.00  |6,415.00  |6,362.00  |6,388.00  |6,290.00  |48.00     |-50.00    |6         |1,503     |-3        |19.15       |-1.0000   |89.96     |0                              
2022-07-29|CF209P21600|6,740.00  |6,813.00  |6,828.00  |6,682.00  |6,682.00  |6,690.00  |-58.00    |-50.00    |5         |885       |1         |16.84       |-1.0000   |92.21     |0                              
2022-07-29|CF209P22000|7,140.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-50.00    |-50.00    |0         |27        |0         |0.00        |-1.0000   |94.36     |0                              
2022-07-29|CF209P22400|7,540.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |-50.00    |-50.00    |0         |30        |0         |0.00        |-1.0000   |96.42     |0                              
2022-07-29|CF209P22800|7,940.00  |0.00      |0.00      |0.00      |0.00      |7,890.00  |-50.00    |-50.00    |0         |35        |0         |0.00        |-1.0000   |98.41     |0                              
2022-07-29|CF209P23200|8,340.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |-1.0000   |100.32    |0                              
2022-07-29|CF209P23600|8,740.00  |0.00      |0.00      |0.00      |0.00      |8,690.00  |-50.00    |-50.00    |0         |83        |0         |0.00        |-1.0000   |102.17    |0                              
2022-07-29|CF209P24000|9,140.00  |0.00      |0.00      |0.00      |0.00      |9,090.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |-1.0000   |103.96    |0                              
2022-07-29|CF209P24400|9,540.00  |0.00      |0.00      |0.00      |0.00      |9,490.00  |-50.00    |-50.00    |0         |21        |0         |0.00        |-1.0000   |105.68    |0                              
2022-07-29|CF211C12600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.8741    |31.03     |0                              
2022-07-29|CF211C12800|1,873.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.8546    |30.41     |0                              
2022-07-29|CF211C13000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |150.00    |150.00    |0         |20        |0         |0.00        |0.8306    |29.79     |0                              
2022-07-29|CF211C13200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |139.00    |139.00    |0         |30        |0         |0.00        |0.8057    |29.19     |0                              
2022-07-29|CF211C13400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |135.00    |135.00    |0         |51        |0         |0.00        |0.7758    |28.59     |0                              
2022-07-29|CF211C13600|1,250.00  |1,525.00  |1,551.00  |1,483.00  |1,483.00  |1,372.00  |233.00    |122.00    |40        |87        |-10       |29.66       |0.7446    |28.02     |0                              
2022-07-29|CF211C13800|1,108.00  |1,086.00  |1,389.00  |1,086.00  |1,389.00  |1,226.00  |281.00    |118.00    |22        |105       |0         |13.50       |0.7085    |27.47     |0                              
2022-07-29|CF211C14000|978.00    |965.00    |1,268.00  |965.00    |1,064.00  |1,083.00  |86.00     |105.00    |42        |113       |0         |24.89       |0.6705    |26.96     |0                              
2022-07-29|CF211C14200|854.00    |930.00    |1,125.00  |930.00    |971.00    |954.00    |117.00    |100.00    |72        |239       |-1        |38.62       |0.6286    |26.51     |0                              
2022-07-29|CF211C14400|743.00    |735.00    |987.00    |698.00    |778.00    |831.00    |35.00     |88.00     |107       |661       |14        |45.88       |0.5848    |26.13     |0                              
2022-07-29|CF211C14600|645.00    |629.00    |879.00    |601.00    |716.00    |721.00    |71.00     |76.00     |87        |405       |-6        |28.51       |0.5389    |25.86     |0                              
2022-07-29|CF211C14800|557.00    |544.00    |790.00    |518.00    |605.00    |624.00    |48.00     |67.00     |52        |611       |-5        |16.20       |0.4926    |25.71     |0                              
2022-07-29|CF211C15000|484.00    |443.00    |677.00    |427.00    |499.00    |536.00    |15.00     |52.00     |770       |582       |-41       |202.50      |0.4465    |25.66     |0                              
2022-07-29|CF211C15200|415.00    |522.00    |522.00    |447.00    |447.00    |463.00    |32.00     |48.00     |21        |154       |-10       |4.73        |0.4027    |25.71     |0                              
2022-07-29|CF211C15400|361.00    |327.00    |510.00    |327.00    |408.00    |396.00    |47.00     |35.00     |48        |308       |14        |9.79        |0.3602    |25.82     |0                              
2022-07-29|CF211C15600|307.00    |285.00    |435.00    |271.00    |334.00    |343.00    |27.00     |36.00     |119       |423       |-6        |18.78       |0.3219    |25.98     |0                              
2022-07-29|CF211C15800|266.00    |245.00    |380.00    |230.00    |283.00    |292.00    |17.00     |26.00     |210       |663       |57        |29.94       |0.2852    |26.18     |0                              
2022-07-29|CF211C16000|225.00    |206.00    |331.00    |200.00    |234.00    |252.00    |9.00      |27.00     |692       |636       |164       |87.91       |0.2531    |26.39     |0                              
2022-07-29|CF211C16200|194.00    |180.00    |283.00    |167.00    |200.00    |215.00    |6.00      |21.00     |450       |447       |95        |53.02       |0.2226    |26.63     |0                              
2022-07-29|CF211C16400|163.00    |155.00    |235.00    |149.00    |170.00    |186.00    |7.00      |23.00     |341       |366       |3         |33.36       |0.1967    |26.86     |0                              
2022-07-29|CF211C16600|140.00    |131.00    |201.00    |131.00    |154.00    |157.00    |14.00     |17.00     |227       |228       |-27       |18.82       |0.1714    |27.11     |0                              
2022-07-29|CF211C16800|118.00    |110.00    |172.00    |105.00    |138.00    |136.00    |20.00     |18.00     |219       |310       |15        |16.29       |0.1514    |27.35     |0                              
2022-07-29|CF211C17000|100.00    |90.00     |142.00    |90.00     |108.00    |116.00    |8.00      |16.00     |32        |181       |-6        |1.90        |0.1318    |27.60     |0                              
2022-07-29|CF211C17200|84.00     |84.00     |131.00    |79.00     |119.00    |100.00    |35.00     |16.00     |21        |73        |-7        |1.00        |0.1155    |27.85     |0                              
2022-07-29|CF211C17400|70.00     |77.00     |115.00    |77.00     |82.00     |85.00     |12.00     |15.00     |12        |80        |1         |0.61        |0.1008    |28.09     |0                              
2022-07-29|CF211C17600|60.00     |65.00     |101.00    |65.00     |97.00     |72.00     |37.00     |12.00     |34        |201       |-11       |1.49        |0.0871    |28.33     |0                              
2022-07-29|CF211C17800|49.00     |72.00     |95.00     |62.00     |68.00     |63.00     |19.00     |14.00     |397       |1,084     |82        |15.96       |0.0766    |28.57     |0                              
2022-07-29|CF211C18000|42.00     |47.00     |73.00     |43.00     |51.00     |53.00     |9.00      |11.00     |97        |419       |10        |2.95        |0.0663    |28.81     |0                              
2022-07-29|CF211C18200|35.00     |43.00     |67.00     |43.00     |58.00     |45.00     |23.00     |10.00     |21        |271       |0         |0.64        |0.0574    |29.04     |0                              
2022-07-29|CF211C18400|29.00     |41.00     |63.00     |41.00     |48.00     |39.00     |19.00     |10.00     |25        |132       |3         |0.72        |0.0503    |29.28     |0                              
2022-07-29|CF211C18600|25.00     |39.00     |60.00     |38.00     |44.00     |33.00     |19.00     |8.00      |85        |231       |15        |2.05        |0.0433    |29.50     |0                              
2022-07-29|CF211C18800|20.00     |33.00     |53.00     |33.00     |43.00     |29.00     |23.00     |9.00      |93        |126       |17        |1.95        |0.0376    |29.73     |0                              
2022-07-29|CF211C19000|17.00     |29.00     |45.00     |29.00     |34.00     |25.00     |17.00     |8.00      |79        |172       |1         |1.53        |0.0329    |29.95     |0                              
2022-07-29|CF211C19200|14.00     |39.00     |43.00     |32.00     |32.00     |21.00     |18.00     |7.00      |31        |157       |3         |0.60        |0.0283    |30.17     |0                              
2022-07-29|CF211C19400|12.00     |25.00     |38.00     |24.00     |28.00     |18.00     |16.00     |6.00      |57        |104       |9         |0.86        |0.0244    |30.38     |0                              
2022-07-29|CF211C19600|10.00     |24.00     |37.00     |24.00     |28.00     |16.00     |18.00     |6.00      |34        |181       |0         |0.56        |0.0215    |30.60     |0                              
2022-07-29|CF211C19800|8.00      |25.00     |33.00     |25.00     |25.00     |13.00     |17.00     |5.00      |29        |127       |-3        |0.42        |0.0186    |30.81     |0                              
2022-07-29|CF211C20000|7.00      |27.00     |27.00     |25.00     |25.00     |11.00     |18.00     |4.00      |3         |121       |3         |0.04        |0.0157    |31.01     |0                              
2022-07-29|CF211C20400|5.00      |19.00     |19.00     |19.00     |19.00     |9.00      |14.00     |4.00      |2         |110       |0         |0.02        |0.0122    |31.42     |0                              
2022-07-29|CF211C20800|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |128       |0         |0.00        |0.0090    |31.81     |0                              
2022-07-29|CF211C21200|2.00      |18.00     |18.00     |18.00     |18.00     |5.00      |16.00     |3.00      |2         |126       |2         |0.02        |0.0069    |32.19     |0                              
2022-07-29|CF211C21600|1.00      |14.00     |14.00     |14.00     |14.00     |3.00      |13.00     |2.00      |2         |210       |1         |0.01        |0.0051    |32.56     |0                              
2022-07-29|CF211C22000|1.00      |9.00      |16.00     |9.00      |16.00     |3.00      |15.00     |2.00      |5         |134       |3         |0.03        |0.0040    |32.92     |0                              
2022-07-29|CF211C22400|1.00      |13.00     |13.00     |8.00      |13.00     |2.00      |12.00     |1.00      |5         |143       |1         |0.03        |0.0029    |33.27     |0                              
2022-07-29|CF211C22800|1.00      |18.00     |19.00     |14.00     |19.00     |1.00      |18.00     |0.00      |53        |292       |2         |0.48        |0.0023    |33.61     |0                              
2022-07-29|CF211C23200|1.00      |20.00     |20.00     |18.00     |18.00     |1.00      |17.00     |0.00      |4         |636       |2         |0.04        |0.0017    |33.94     |0                              
2022-07-29|CF211C23600|1.00      |18.00     |21.00     |16.00     |16.00     |1.00      |15.00     |0.00      |41        |961       |-1        |0.37        |0.0013    |34.26     |0                              
2022-07-29|CF211C24000|1.00      |15.00     |16.00     |11.00     |13.00     |1.00      |12.00     |0.00      |27        |549       |9         |0.19        |0.0010    |34.57     |0                              
2022-07-29|CF211P12600|170.00    |175.00    |182.00    |127.00    |138.00    |134.00    |-32.00    |-36.00    |1,669     |1,174     |293       |116.69      |-0.1228   |31.03     |0                              
2022-07-29|CF211P12800|202.00    |211.00    |211.00    |144.00    |157.00    |157.00    |-45.00    |-45.00    |402       |220       |-34       |32.35       |-0.1420   |30.41     |0                              
2022-07-29|CF211P13000|235.00    |243.00    |243.00    |169.00    |184.00    |187.00    |-51.00    |-48.00    |306       |354       |-68       |30.68       |-0.1656   |29.79     |0                              
2022-07-29|CF211P13200|277.00    |285.00    |285.00    |197.00    |218.00    |217.00    |-59.00    |-60.00    |541       |861       |27        |62.61       |-0.1902   |29.19     |0                              
2022-07-29|CF211P13400|321.00    |290.00    |324.00    |223.00    |248.00    |257.00    |-73.00    |-64.00    |219       |119       |-70       |27.49       |-0.2197   |28.59     |0                              
2022-07-29|CF211P13600|375.00    |362.00    |374.00    |259.00    |288.00    |298.00    |-87.00    |-77.00    |367       |193       |-52       |53.01       |-0.2506   |28.02     |0                              
2022-07-29|CF211P13800|432.00    |425.00    |430.00    |296.00    |339.00    |351.00    |-93.00    |-81.00    |197       |185       |24        |34.13       |-0.2864   |27.47     |0                              
2022-07-29|CF211P14000|500.00    |494.00    |511.00    |353.00    |400.00    |407.00    |-100.00   |-93.00    |99        |159       |-14       |22.13       |-0.3242   |26.96     |0                              
2022-07-29|CF211P14200|576.00    |566.00    |593.00    |409.00    |482.00    |476.00    |-94.00    |-100.00   |187       |192       |-9        |44.67       |-0.3660   |26.51     |0                              
2022-07-29|CF211P14400|663.00    |680.00    |685.00    |473.00    |534.00    |553.00    |-129.00   |-110.00   |113       |480       |0         |33.46       |-0.4097   |26.13     |0                              
2022-07-29|CF211P14600|764.00    |756.00    |756.00    |558.00    |629.00    |642.00    |-135.00   |-122.00   |36        |403       |0         |11.09       |-0.4555   |25.86     |0                              
2022-07-29|CF211P14800|875.00    |880.00    |906.00    |650.00    |709.00    |743.00    |-166.00   |-132.00   |95        |210       |14        |37.02       |-0.5018   |25.71     |0                              
2022-07-29|CF211P15000|1,001.00  |766.00    |766.00    |748.00    |752.00    |854.00    |-249.00   |-147.00   |13        |166       |9         |5.01        |-0.5480   |25.66     |0                              
2022-07-29|CF211P15200|1,131.00  |1,059.00  |1,059.00  |821.00    |871.00    |980.00    |-260.00   |-151.00   |53        |145       |29        |24.14       |-0.5919   |25.71     |0                              
2022-07-29|CF211P15400|1,275.00  |1,264.00  |1,264.00  |936.00    |1,117.00  |1,112.00  |-158.00   |-163.00   |24        |197       |-21       |12.49       |-0.6346   |25.82     |0                              
2022-07-29|CF211P15600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-164.00   |-164.00   |0         |136       |0         |0.00        |-0.6731   |25.98     |0                              
2022-07-29|CF211P15800|1,579.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,406.00  |-329.00   |-173.00   |11        |72        |-11       |6.88        |-0.7100   |26.18     |0                              
2022-07-29|CF211P16000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-171.00   |-171.00   |0         |115       |0         |0.00        |-0.7425   |26.39     |0                              
2022-07-29|CF211P16200|1,905.00  |1,612.00  |1,763.00  |1,612.00  |1,756.00  |1,727.00  |-149.00   |-178.00   |74        |113       |-24       |63.22       |-0.7734   |26.63     |0                              
2022-07-29|CF211P16400|2,074.00  |1,725.00  |1,915.00  |1,725.00  |1,915.00  |1,897.00  |-159.00   |-177.00   |61        |113       |-1        |55.83       |-0.7996   |26.86     |0                              
2022-07-29|CF211P16600|2,250.00  |1,892.00  |2,088.00  |1,892.00  |2,088.00  |2,068.00  |-162.00   |-182.00   |63        |65        |-23       |63.06       |-0.8254   |27.11     |0                              
2022-07-29|CF211P16800|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-181.00   |-181.00   |0         |80        |0         |0.00        |-0.8458   |27.35     |0                              
2022-07-29|CF211P17000|2,608.00  |2,237.00  |2,237.00  |2,237.00  |2,237.00  |2,425.00  |-371.00   |-183.00   |8         |42        |-8        |8.95        |-0.8659   |27.60     |0                              
2022-07-29|CF211P17200|2,792.00  |2,411.00  |2,454.00  |2,411.00  |2,454.00  |2,608.00  |-338.00   |-184.00   |32        |68        |-10       |39.99       |-0.8827   |27.85     |0                              
2022-07-29|CF211P17400|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-184.00   |-184.00   |0         |24        |0         |0.00        |-0.8979   |28.09     |0                              
2022-07-29|CF211P17600|3,167.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-187.00   |-187.00   |0         |119       |0         |0.00        |-0.9122   |28.33     |0                              
2022-07-29|CF211P17800|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-187.00   |-187.00   |0         |71        |0         |0.00        |-0.9233   |28.57     |0                              
2022-07-29|CF211P18000|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |-188.00   |-188.00   |0         |94        |0         |0.00        |-0.9342   |28.81     |0                              
2022-07-29|CF211P18200|3,743.00  |0.00      |0.00      |0.00      |0.00      |3,553.00  |-190.00   |-190.00   |5         |78        |-5        |8.88        |-0.9437   |29.04     |0                              
2022-07-29|CF211P18400|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |-191.00   |-191.00   |0         |103       |0         |0.00        |-0.9514   |29.28     |0                              
2022-07-29|CF211P18600|4,132.00  |0.00      |0.00      |0.00      |0.00      |3,941.00  |-191.00   |-191.00   |0         |98        |0         |0.00        |-0.9591   |29.50     |0                              
2022-07-29|CF211P18800|4,329.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |-193.00   |-193.00   |0         |105       |0         |0.00        |-0.9656   |29.73     |0                              
2022-07-29|CF211P19000|4,526.00  |0.00      |0.00      |0.00      |0.00      |4,332.00  |-194.00   |-194.00   |0         |158       |0         |0.00        |-0.9709   |29.95     |0                              
2022-07-29|CF211P19200|4,724.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |-195.00   |-195.00   |0         |180       |0         |0.00        |-0.9762   |30.17     |0                              
2022-07-29|CF211P19400|4,922.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |-196.00   |-196.00   |0         |100       |0         |0.00        |-0.9809   |30.38     |0                              
2022-07-29|CF211P19600|5,121.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |-197.00   |-197.00   |0         |126       |0         |0.00        |-0.9846   |30.60     |0                              
2022-07-29|CF211P19800|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,123.00  |-197.00   |-197.00   |0         |131       |0         |0.00        |-0.9883   |30.81     |0                              
2022-07-29|CF211P20000|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,321.00  |-199.00   |-199.00   |0         |89        |0         |0.00        |-0.9919   |31.01     |0                              
2022-07-29|CF211P20400|5,920.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-200.00   |-200.00   |0         |62        |0         |0.00        |-0.9971   |31.42     |0                              
2022-07-29|CF211P20800|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-200.00   |-200.00   |0         |34        |0         |0.00        |-1.0000   |31.81     |0                              
2022-07-29|CF211P21200|6,720.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-200.00   |-200.00   |0         |41        |0         |0.00        |-1.0000   |32.19     |0                              
2022-07-29|CF211P21600|7,120.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-200.00   |-200.00   |0         |37        |0         |0.00        |-1.0000   |32.56     |0                              
2022-07-29|CF211P22000|7,520.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-200.00   |-200.00   |0         |13        |0         |0.00        |-1.0000   |32.92     |0                              
2022-07-29|CF211P22400|7,920.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-200.00   |-200.00   |0         |9         |0         |0.00        |-1.0000   |33.27     |0                              
2022-07-29|CF211P22800|8,320.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |-200.00   |-200.00   |0         |2         |0         |0.00        |-1.0000   |33.61     |0                              
2022-07-29|CF211P23200|8,720.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |-200.00   |-200.00   |0         |3         |0         |0.00        |-1.0000   |33.94     |0                              
2022-07-29|CF211P23600|9,120.00  |0.00      |0.00      |0.00      |0.00      |8,920.00  |-200.00   |-200.00   |0         |10        |0         |0.00        |-1.0000   |34.26     |0                              
2022-07-29|CF211P24000|9,520.00  |0.00      |0.00      |0.00      |0.00      |9,320.00  |-200.00   |-200.00   |0         |9         |0         |0.00        |-1.0000   |34.57     |0                              
2022-07-29|CF301C12400|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |175.00    |175.00    |0         |40        |0         |0.00        |0.8280    |31.74     |0                              
2022-07-29|CF301C12600|2,121.00  |2,425.00  |2,425.00  |2,425.00  |2,425.00  |2,286.00  |304.00    |165.00    |10        |33        |10        |12.13       |0.8110    |30.99     |0                              
2022-07-29|CF301C12800|1,958.00  |2,337.00  |2,408.00  |2,337.00  |2,345.00  |2,122.00  |387.00    |164.00    |27        |72        |14        |30.98       |0.7906    |30.26     |0                              
2022-07-29|CF301C13000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |160.00    |160.00    |0         |85        |0         |0.00        |0.7692    |29.54     |0                              
2022-07-29|CF301C13200|1,649.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |1,797.00  |301.00    |148.00    |1         |35        |-1        |0.98        |0.7465    |28.83     |0                              
2022-07-29|CF301C13400|1,500.00  |1,516.00  |1,830.00  |1,516.00  |1,830.00  |1,646.00  |330.00    |146.00    |13        |257       |8         |10.23       |0.7205    |28.14     |0                              
2022-07-29|CF301C13600|1,360.00  |1,375.00  |1,749.00  |1,349.00  |1,517.00  |1,496.00  |157.00    |136.00    |343       |444       |-40       |277.29      |0.6933    |27.48     |0                              
2022-07-29|CF301C13800|1,226.00  |1,230.00  |1,596.00  |1,230.00  |1,278.00  |1,353.00  |52.00     |127.00    |351       |438       |-57       |260.16      |0.6637    |26.86     |0                              
2022-07-29|CF301C14000|1,098.00  |1,133.00  |1,442.00  |1,080.00  |1,241.00  |1,217.00  |143.00    |119.00    |240       |470       |-9        |154.69      |0.6319    |26.27     |0                              
2022-07-29|CF301C14200|981.00    |990.00    |1,287.00  |990.00    |1,019.00  |1,086.00  |38.00     |105.00    |105       |522       |44        |61.72       |0.5985    |25.73     |0                              
2022-07-29|CF301C14400|867.00    |854.00    |1,170.00  |854.00    |920.00    |969.00    |53.00     |102.00    |196       |712       |79        |101.75      |0.5630    |25.25     |0                              
2022-07-29|CF301C14600|770.00    |765.00    |1,036.00  |765.00    |799.00    |854.00    |29.00     |84.00     |374       |716       |87        |171.36      |0.5263    |24.84     |0                              
2022-07-29|CF301C14800|676.00    |719.00    |901.00    |696.00    |696.00    |756.00    |20.00     |80.00     |1,274     |1,317     |775       |527.30      |0.4890    |24.51     |0                              
2022-07-29|CF301C15000|596.00    |590.00    |828.00    |580.00    |628.00    |662.00    |32.00     |66.00     |1,231     |1,093     |55        |446.14      |0.4513    |24.26     |0                              
2022-07-29|CF301C15200|522.00    |550.00    |715.00    |516.00    |558.00    |583.00    |36.00     |61.00     |277       |647       |5         |85.89       |0.4148    |24.09     |0                              
2022-07-29|CF301C15400|459.00    |462.00    |649.00    |456.00    |470.00    |510.00    |11.00     |51.00     |1,230     |1,209     |368       |320.29      |0.3788    |24.01     |0                              
2022-07-29|CF301C15600|404.00    |405.00    |552.00    |405.00    |412.00    |449.00    |8.00      |45.00     |852       |863       |416       |204.78      |0.3453    |24.00     |0                              
2022-07-29|CF301C15800|355.00    |374.00    |506.00    |351.00    |382.00    |395.00    |27.00     |40.00     |437       |640       |89        |92.30       |0.3137    |24.07     |0                              
2022-07-29|CF301C16000|316.00    |350.00    |450.00    |320.00    |339.00    |348.00    |23.00     |32.00     |2,008     |4,428     |457       |391.33      |0.2843    |24.20     |0                              
2022-07-29|CF301C16200|279.00    |280.00    |390.00    |267.00    |290.00    |309.00    |11.00     |30.00     |703       |1,320     |98        |113.00      |0.2583    |24.38     |0                              
2022-07-29|CF301C16400|250.00    |255.00    |340.00    |242.00    |260.00    |272.00    |10.00     |22.00     |594       |764       |79        |87.82       |0.2332    |24.61     |0                              
2022-07-29|CF301C16600|225.00    |230.00    |301.00    |214.00    |229.00    |244.00    |4.00      |19.00     |230       |760       |-19       |30.36       |0.2124    |24.87     |0                              
2022-07-29|CF301C16800|201.00    |205.00    |273.00    |194.00    |208.00    |219.00    |7.00      |18.00     |262       |281       |-43       |31.14       |0.1929    |25.16     |0                              
2022-07-29|CF301C17000|184.00    |182.00    |250.00    |174.00    |189.00    |194.00    |5.00      |10.00     |956       |1,722     |107       |103.55      |0.1741    |25.47     |0                              
2022-07-29|CF301C17200|169.00    |158.00    |166.00    |158.00    |166.00    |177.00    |-3.00     |8.00      |3         |190       |-3        |0.24        |0.1596    |25.79     |0                              
2022-07-29|CF301C17400|154.00    |147.00    |210.00    |145.00    |155.00    |160.00    |1.00      |6.00      |11        |472       |1         |0.87        |0.1456    |26.13     |0                              
2022-07-29|CF301C17600|141.00    |139.00    |168.00    |139.00    |168.00    |143.00    |27.00     |2.00      |2         |632       |0         |0.15        |0.1322    |26.47     |0                              
2022-07-29|CF301C17800|132.00    |129.00    |162.00    |122.00    |133.00    |131.00    |1.00      |-1.00     |162       |894       |28        |11.71       |0.1212    |26.82     |0                              
2022-07-29|CF301C18000|123.00    |113.00    |149.00    |104.00    |117.00    |120.00    |-6.00     |-3.00     |422       |1,342     |105       |26.41       |0.1115    |27.17     |0                              
2022-07-29|CF301C18200|114.00    |103.00    |126.00    |103.00    |106.00    |109.00    |-8.00     |-5.00     |37        |574       |18        |2.08        |0.1021    |27.52     |0                              
2022-07-29|CF301C18400|106.00    |93.00     |122.00    |89.00     |104.00    |99.00     |-2.00     |-7.00     |61        |530       |-3        |3.08        |0.0930    |27.88     |0                              
2022-07-29|CF301C18600|99.00     |90.00     |112.00    |85.00     |94.00     |91.00     |-5.00     |-8.00     |140       |856       |8         |6.90        |0.0860    |28.23     |0                              
2022-07-29|CF301C18800|94.00     |82.00     |105.00    |78.00     |90.00     |84.00     |-4.00     |-10.00    |149       |450       |1         |6.72        |0.0797    |28.58     |0                              
2022-07-29|CF301C19000|89.00     |90.00     |103.00    |83.00     |89.00     |78.00     |0.00      |-11.00    |208       |1,021     |-42       |9.79        |0.0735    |28.93     |0                              
2022-07-29|CF301C19200|84.00     |75.00     |92.00     |73.00     |81.00     |71.00     |-3.00     |-13.00    |73        |356       |2         |2.96        |0.0675    |29.27     |0                              
2022-07-29|CF301C19400|79.00     |69.00     |70.00     |67.00     |69.00     |65.00     |-10.00    |-14.00    |20        |329       |0         |0.68        |0.0620    |29.61     |0                              
2022-07-29|CF301C19600|74.00     |67.00     |75.00     |66.00     |75.00     |61.00     |1.00      |-13.00    |5         |235       |-4        |0.17        |0.0580    |29.95     |0                              
2022-07-29|CF301C19800|71.00     |64.00     |78.00     |63.00     |66.00     |57.00     |-5.00     |-14.00    |40        |350       |8         |1.40        |0.0540    |30.28     |0                              
2022-07-29|CF301C20000|68.00     |70.00     |86.00     |68.00     |72.00     |53.00     |4.00      |-15.00    |577       |4,589     |-15       |21.84       |0.0501    |30.61     |0                              
2022-07-29|CF301C20400|62.00     |63.00     |76.00     |59.00     |61.00     |44.00     |-1.00     |-18.00    |145       |405       |45        |5.04        |0.0425    |31.25     |0                              
2022-07-29|CF301C20800|56.00     |57.00     |57.00     |50.00     |57.00     |39.00     |1.00      |-17.00    |24        |299       |-2        |0.57        |0.0375    |31.88     |0                              
2022-07-29|CF301C21200|51.00     |52.00     |57.00     |50.00     |50.00     |34.00     |-1.00     |-17.00    |49        |853       |-9        |1.27        |0.0328    |32.48     |0                              
2022-07-29|CF301C21600|47.00     |56.00     |63.00     |48.00     |48.00     |29.00     |1.00      |-18.00    |103       |718       |21        |2.82        |0.0281    |33.07     |0                              
2022-07-29|CF301C22000|44.00     |50.00     |63.00     |50.00     |51.00     |26.00     |7.00      |-18.00    |659       |6,321     |150       |18.27       |0.0249    |33.64     |0                              
2022-07-29|CF301C22400|41.00     |45.00     |45.00     |41.00     |41.00     |23.00     |0.00      |-18.00    |4         |567       |-3        |0.09        |0.0221    |34.20     |0                              
2022-07-29|CF301C22800|37.00     |36.00     |41.00     |35.00     |35.00     |20.00     |-2.00     |-17.00    |51        |433       |-11       |0.96        |0.0194    |34.74     |0                              
2022-07-29|CF301C23200|34.00     |36.00     |40.00     |32.00     |34.00     |17.00     |0.00      |-17.00    |77        |725       |-26       |1.36        |0.0168    |35.27     |0                              
2022-07-29|CF301C23600|32.00     |33.00     |42.00     |33.00     |36.00     |16.00     |4.00      |-16.00    |335       |3,294     |107       |6.27        |0.0152    |35.78     |0                              
2022-07-29|CF301P12400|306.00    |318.00    |326.00    |221.00    |223.00    |267.00    |-83.00    |-39.00    |2,161     |2,713     |13        |275.49      |-0.1657   |31.74     |0                              
2022-07-29|CF301P12600|341.00    |347.00    |352.00    |245.00    |253.00    |293.00    |-88.00    |-48.00    |898       |1,390     |-138      |127.68      |-0.1824   |30.99     |0                              
2022-07-29|CF301P12800|377.00    |398.00    |404.00    |277.00    |285.00    |327.00    |-92.00    |-50.00    |2,400     |1,665     |-407      |381.09      |-0.2023   |30.26     |0                              
2022-07-29|CF301P13000|417.00    |439.00    |449.00    |306.00    |318.00    |363.00    |-99.00    |-54.00    |2,090     |2,916     |-346      |365.53      |-0.2233   |29.54     |0                              
2022-07-29|CF301P13200|465.00    |467.00    |472.00    |333.00    |357.00    |400.00    |-108.00   |-65.00    |924       |1,361     |-397      |170.86      |-0.2457   |28.83     |0                              
2022-07-29|CF301P13400|514.00    |516.00    |530.00    |370.00    |393.00    |447.00    |-121.00   |-67.00    |1,167     |1,040     |-304      |243.92      |-0.2713   |28.14     |0                              
2022-07-29|CF301P13600|573.00    |555.00    |555.00    |426.00    |450.00    |495.00    |-123.00   |-78.00    |1,018     |782       |-215      |236.20      |-0.2982   |27.48     |0                              
2022-07-29|CF301P13800|637.00    |624.00    |642.00    |467.00    |503.00    |550.00    |-134.00   |-87.00    |724       |1,840     |1         |189.75      |-0.3275   |26.86     |0                              
2022-07-29|CF301P14000|707.00    |697.00    |712.00    |519.00    |569.00    |613.00    |-138.00   |-94.00    |530       |1,153     |137       |149.24      |-0.3591   |26.27     |0                              
2022-07-29|CF301P14200|788.00    |779.00    |802.00    |584.00    |628.00    |680.00    |-160.00   |-108.00   |420       |1,950     |198       |132.03      |-0.3924   |25.73     |0                              
2022-07-29|CF301P14400|872.00    |887.00    |887.00    |635.00    |731.00    |761.00    |-141.00   |-111.00   |372       |1,748     |130       |133.36      |-0.4278   |25.25     |0                              
2022-07-29|CF301P14600|973.00    |910.00    |922.00    |715.00    |803.00    |844.00    |-170.00   |-129.00   |668       |1,293     |-73       |255.48      |-0.4645   |24.84     |0                              
2022-07-29|CF301P14800|1,077.00  |995.00    |996.00    |797.00    |912.00    |944.00    |-165.00   |-133.00   |614       |798       |143       |274.52      |-0.5017   |24.51     |0                              
2022-07-29|CF301P15000|1,196.00  |1,180.00  |1,188.00  |895.00    |1,026.00  |1,048.00  |-170.00   |-148.00   |245       |524       |-15       |125.56      |-0.5396   |24.26     |0                              
2022-07-29|CF301P15200|1,320.00  |1,337.00  |1,337.00  |1,028.00  |1,142.00  |1,168.00  |-178.00   |-152.00   |86        |615       |-14       |47.25       |-0.5762   |24.09     |0                              
2022-07-29|CF301P15400|1,455.00  |1,413.00  |1,413.00  |1,241.00  |1,292.00  |1,293.00  |-163.00   |-162.00   |13        |1,217     |-5        |8.45        |-0.6125   |24.01     |0                              
2022-07-29|CF301P15600|1,598.00  |1,603.00  |1,606.00  |1,406.00  |1,408.00  |1,430.00  |-190.00   |-168.00   |35        |768       |9         |25.65       |-0.6462   |24.00     |0                              
2022-07-29|CF301P15800|1,748.00  |1,704.00  |1,750.00  |1,436.00  |1,572.00  |1,574.00  |-176.00   |-174.00   |24        |469       |-8        |19.17       |-0.6783   |24.07     |0                              
2022-07-29|CF301P16000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-182.00   |-182.00   |0         |278       |0         |0.00        |-0.7081   |24.20     |0                              
2022-07-29|CF301P16200|2,068.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,885.00  |-366.00   |-183.00   |2         |232       |0         |1.70        |-0.7346   |24.38     |0                              
2022-07-29|CF301P16400|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-192.00   |-192.00   |0         |196       |0         |0.00        |-0.7603   |24.61     |0                              
2022-07-29|CF301P16600|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-194.00   |-194.00   |0         |232       |0         |0.00        |-0.7816   |24.87     |0                              
2022-07-29|CF301P16800|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-196.00   |-196.00   |0         |217       |0         |0.00        |-0.8017   |25.16     |0                              
2022-07-29|CF301P17000|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-204.00   |-204.00   |0         |730       |0         |0.00        |-0.8211   |25.47     |0                              
2022-07-29|CF301P17200|2,952.00  |2,527.00  |2,527.00  |2,527.00  |2,527.00  |2,747.00  |-425.00   |-205.00   |54        |96        |-14       |71.97       |-0.8362   |25.79     |0                              
2022-07-29|CF301P17400|3,137.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-208.00   |-208.00   |0         |199       |0         |0.00        |-0.8508   |26.13     |0                              
2022-07-29|CF301P17600|3,323.00  |2,910.00  |3,118.00  |2,910.00  |3,118.00  |3,111.00  |-205.00   |-212.00   |6         |336       |6         |9.04        |-0.8650   |26.47     |0                              
2022-07-29|CF301P17800|3,512.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |-214.00   |-214.00   |0         |124       |0         |0.00        |-0.8766   |26.82     |0                              
2022-07-29|CF301P18000|3,703.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |-217.00   |-217.00   |0         |1,301     |0         |0.00        |-0.8870   |27.17     |0                              
2022-07-29|CF301P18200|3,893.00  |3,610.00  |3,615.00  |3,610.00  |3,615.00  |3,675.00  |-278.00   |-218.00   |20        |1,888     |0         |36.13       |-0.8971   |27.52     |0                              
2022-07-29|CF301P18400|4,084.00  |3,611.00  |3,611.00  |3,611.00  |3,611.00  |3,864.00  |-473.00   |-220.00   |21        |1,883     |-1        |38.04       |-0.9070   |27.88     |0                              
2022-07-29|CF301P18600|4,277.00  |0.00      |0.00      |0.00      |0.00      |4,056.00  |-221.00   |-221.00   |0         |1,466     |0         |0.00        |-0.9146   |28.23     |0                              
2022-07-29|CF301P18800|4,471.00  |0.00      |0.00      |0.00      |0.00      |4,248.00  |-223.00   |-223.00   |0         |1,551     |0         |0.00        |-0.9216   |28.58     |0                              
2022-07-29|CF301P19000|4,665.00  |0.00      |0.00      |0.00      |0.00      |4,441.00  |-224.00   |-224.00   |0         |1,009     |0         |0.00        |-0.9285   |28.93     |0                              
2022-07-29|CF301P19200|4,860.00  |4,403.00  |4,495.00  |4,403.00  |4,495.00  |4,634.00  |-365.00   |-226.00   |26        |303       |4         |58.39       |-0.9353   |29.27     |0                              
2022-07-29|CF301P19400|5,055.00  |0.00      |0.00      |0.00      |0.00      |4,828.00  |-227.00   |-227.00   |0         |629       |0         |0.00        |-0.9415   |29.61     |0                              
2022-07-29|CF301P19600|5,249.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-225.00   |-225.00   |0         |161       |0         |0.00        |-0.9463   |29.95     |0                              
2022-07-29|CF301P19800|5,446.00  |0.00      |0.00      |0.00      |0.00      |5,219.00  |-227.00   |-227.00   |0         |186       |0         |0.00        |-0.9510   |30.28     |0                              
2022-07-29|CF301P20000|5,642.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |-227.00   |-227.00   |0         |251       |0         |0.00        |-0.9556   |30.61     |0                              
2022-07-29|CF301P20400|6,036.00  |0.00      |0.00      |0.00      |0.00      |5,807.00  |-229.00   |-229.00   |0         |74        |0         |0.00        |-0.9647   |31.25     |0                              
2022-07-29|CF301P20800|6,430.00  |0.00      |0.00      |0.00      |0.00      |6,203.00  |-227.00   |-227.00   |0         |82        |0         |0.00        |-0.9712   |31.88     |0                              
2022-07-29|CF301P21200|6,824.00  |6,590.00  |6,590.00  |6,590.00  |6,590.00  |6,598.00  |-234.00   |-226.00   |1         |73        |1         |3.30        |-0.9774   |32.48     |0                              
2022-07-29|CF301P21600|7,221.00  |0.00      |0.00      |0.00      |0.00      |6,995.00  |-226.00   |-226.00   |0         |168       |0         |0.00        |-0.9837   |33.07     |0                              
2022-07-29|CF301P22000|7,617.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |-225.00   |-225.00   |0         |155       |0         |0.00        |-0.9881   |33.64     |0                              
2022-07-29|CF301P22400|8,014.00  |0.00      |0.00      |0.00      |0.00      |7,791.00  |-223.00   |-223.00   |0         |27        |0         |0.00        |-0.9928   |34.20     |0                              
2022-07-29|CF301P22800|8,412.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |8,190.00  |-212.00   |-222.00   |1         |149       |1         |4.10        |-0.9964   |34.74     |0                              
2022-07-29|CF301P23200|8,809.00  |8,720.00  |8,720.00  |8,720.00  |8,720.00  |8,590.00  |-89.00    |-219.00   |2         |3         |-1        |8.66        |-0.9989   |35.27     |0                              
2022-07-29|CF301P23600|9,208.00  |9,140.00  |9,140.00  |8,735.00  |8,895.00  |8,990.00  |-313.00   |-218.00   |10        |176       |0         |44.65       |-1.0000   |35.78     |0                              
2022-07-29|CF303C12600|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.7952    |27.56     |0                              
2022-07-29|CF303C12800|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |200.00    |200.00    |0         |4         |0         |0.00        |0.7758    |26.92     |0                              
2022-07-29|CF303C13000|1,836.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |179.00    |179.00    |0         |3         |0         |0.00        |0.7558    |26.26     |0                              
2022-07-29|CF303C13200|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.7333    |25.61     |0                              
2022-07-29|CF303C13400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |149.00    |149.00    |0         |3         |0         |0.00        |0.7093    |24.94     |0                              
2022-07-29|CF303C13600|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |121.00    |121.00    |0         |15        |0         |0.00        |0.6842    |24.27     |0                              
2022-07-29|CF303C13800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |103.00    |103.00    |0         |8         |0         |0.00        |0.6563    |23.58     |0                              
2022-07-29|CF303C14000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |74.00     |74.00     |0         |26        |0         |0.00        |0.6268    |22.89     |0                              
2022-07-29|CF303C14200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |43.00     |43.00     |0         |16        |0         |0.00        |0.5954    |22.19     |0                              
2022-07-29|CF303C14400|976.00    |0.00      |0.00      |0.00      |0.00      |995.00    |19.00     |19.00     |0         |11        |0         |0.00        |0.5614    |21.47     |0                              
2022-07-29|CF303C14600|885.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.5254    |20.74     |0                              
2022-07-29|CF303C14800|795.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.4871    |19.99     |0                              
2022-07-29|CF303C15000|716.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-86.00    |-86.00    |3         |6         |-3        |0.95        |0.4461    |19.22     |0                              
2022-07-29|CF303C15200|644.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-119.00   |-119.00   |0         |10        |0         |0.00        |0.4034    |18.44     |0                              
2022-07-29|CF303C15400|573.00    |625.00    |625.00    |625.00    |625.00    |424.00    |52.00     |-149.00   |3         |14        |3         |0.94        |0.3577    |17.63     |0                              
2022-07-29|CF303C15600|518.00    |572.00    |573.00    |553.00    |572.00    |364.00    |54.00     |-154.00   |18        |49        |8         |5.14        |0.3201    |17.53     |0                              
2022-07-29|CF303C15800|463.00    |623.00    |623.00    |516.00    |516.00    |333.00    |53.00     |-130.00   |14        |51        |7         |3.59        |0.2930    |18.22     |0                              
2022-07-29|CF303C16000|414.00    |461.00    |466.00    |461.00    |466.00    |311.00    |52.00     |-103.00   |6         |50        |6         |1.39        |0.2705    |18.89     |0                              
2022-07-29|CF303C16200|374.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-85.00    |-85.00    |0         |40        |0         |0.00        |0.2497    |19.52     |0                              
2022-07-29|CF303C16400|335.00    |379.00    |379.00    |362.00    |379.00    |266.00    |44.00     |-69.00    |11        |39        |5         |2.07        |0.2299    |20.13     |0                              
2022-07-29|CF303C16600|301.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-51.00    |-51.00    |0         |76        |0         |0.00        |0.2140    |20.71     |0                              
2022-07-29|CF303C16800|274.00    |311.00    |311.00    |297.00    |309.00    |234.00    |35.00     |-40.00    |19        |95        |8         |2.89        |0.1989    |21.27     |0                              
2022-07-29|CF303C17000|247.00    |291.00    |291.00    |268.00    |272.00    |218.00    |25.00     |-29.00    |48        |115       |12        |6.73        |0.1845    |21.80     |0                              
2022-07-29|CF303C17200|223.00    |288.00    |288.00    |246.00    |246.00    |202.00    |23.00     |-21.00    |19        |120       |13        |2.56        |0.1714    |22.32     |0                              
2022-07-29|CF303C17400|205.00    |262.00    |262.00    |215.00    |215.00    |191.00    |10.00     |-14.00    |47        |130       |19        |5.40        |0.1607    |22.83     |0                              
2022-07-29|CF303C17600|187.00    |185.00    |235.00    |185.00    |215.00    |180.00    |28.00     |-7.00     |60        |156       |28        |6.34        |0.1504    |23.31     |0                              
2022-07-29|CF303C17800|170.00    |215.00    |215.00    |196.00    |196.00    |168.00    |26.00     |-2.00     |29        |170       |14        |2.95        |0.1403    |23.78     |0                              
2022-07-29|CF303C18000|156.00    |153.00    |184.00    |151.00    |182.00    |156.00    |26.00     |0.00      |25        |144       |12        |2.18        |0.1306    |24.24     |0                              
2022-07-29|CF303C18200|145.00    |143.00    |177.00    |143.00    |172.00    |148.00    |27.00     |3.00      |18        |130       |4         |1.49        |0.1230    |24.68     |0                              
2022-07-29|CF303C18400|134.00    |135.00    |155.00    |124.00    |154.00    |140.00    |20.00     |6.00      |40        |145       |18        |2.74        |0.1160    |25.11     |0                              
2022-07-29|CF303C18600|124.00    |124.00    |147.00    |117.00    |145.00    |133.00    |21.00     |9.00      |32        |110       |14        |2.17        |0.1091    |25.53     |0                              
2022-07-29|CF303C18800|113.00    |115.00    |137.00    |111.00    |135.00    |125.00    |22.00     |12.00     |30        |150       |17        |1.86        |0.1024    |25.94     |0                              
2022-07-29|CF303C19000|106.00    |106.00    |126.00    |102.00    |126.00    |117.00    |20.00     |11.00     |26        |127       |7         |1.48        |0.0958    |26.33     |0                              
2022-07-29|CF303C19200|100.00    |98.00     |138.00    |96.00     |118.00    |110.00    |18.00     |10.00     |52        |99        |7         |3.11        |0.0903    |26.72     |0                              
2022-07-29|CF303C19400|94.00     |94.00     |128.00    |90.00     |121.00    |105.00    |27.00     |11.00     |69        |88        |-3        |3.96        |0.0857    |27.10     |0                              
2022-07-29|CF303C19600|88.00     |90.00     |121.00    |82.00     |113.00    |100.00    |25.00     |12.00     |75        |76        |-6        |3.95        |0.0812    |27.47     |0                              
2022-07-29|CF303C19800|82.00     |85.00     |112.00    |75.00     |108.00    |95.00     |26.00     |13.00     |97        |90        |7         |4.41        |0.0768    |27.83     |0                              
2022-07-29|CF303C20000|76.00     |78.00     |99.00     |71.00     |98.00     |89.00     |22.00     |13.00     |116       |142       |0         |4.90        |0.0724    |28.18     |0                              
2022-07-29|CF303C20400|69.00     |69.00     |92.00     |61.00     |83.00     |79.00     |14.00     |10.00     |95        |139       |-3        |3.61        |0.0642    |28.86     |0                              
2022-07-29|CF303C20800|62.00     |62.00     |83.00     |56.00     |74.00     |73.00     |12.00     |11.00     |94        |199       |-6        |3.29        |0.0584    |29.51     |0                              
2022-07-29|CF303C21200|55.00     |56.00     |78.00     |48.00     |78.00     |66.00     |23.00     |11.00     |137       |357       |-4        |4.39        |0.0528    |30.14     |0                              
2022-07-29|CF303C21600|50.00     |51.00     |68.00     |44.00     |57.00     |59.00     |7.00      |9.00      |157       |467       |16        |4.40        |0.0474    |30.74     |0                              
2022-07-29|CF303C22000|46.00     |48.00     |62.00     |40.00     |52.00     |53.00     |6.00      |7.00      |258       |987       |43        |6.59        |0.0426    |31.32     |0                              
2022-07-29|CF303C22400|42.00     |43.00     |68.00     |35.00     |54.00     |49.00     |12.00     |7.00      |227       |592       |22        |5.34        |0.0391    |31.88     |0                              
2022-07-29|CF303P12600|386.00    |394.00    |394.00    |309.00    |309.00    |347.00    |-77.00    |-39.00    |90        |463       |1         |14.99       |-0.1951   |27.56     |0                              
2022-07-29|CF303P12800|428.00    |440.00    |449.00    |352.00    |356.00    |382.00    |-72.00    |-46.00    |116       |283       |57        |23.41       |-0.2139   |26.92     |0                              
2022-07-29|CF303P13000|483.00    |394.00    |432.00    |368.00    |404.00    |416.00    |-79.00    |-67.00    |110       |130       |58        |21.76       |-0.2335   |26.26     |0                              
2022-07-29|CF303P13200|539.00    |436.00    |475.00    |436.00    |461.00    |457.00    |-78.00    |-82.00    |39        |41        |-3        |8.80        |-0.2554   |25.61     |0                              
2022-07-29|CF303P13400|599.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-98.00    |-98.00    |0         |27        |0         |0.00        |-0.2790   |24.94     |0                              
2022-07-29|CF303P13600|670.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-126.00   |-126.00   |0         |12        |0         |0.00        |-0.3037   |24.27     |0                              
2022-07-29|CF303P13800|742.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-145.00   |-145.00   |0         |17        |0         |0.00        |-0.3312   |23.58     |0                              
2022-07-29|CF303P14000|825.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-173.00   |-173.00   |0         |10        |0         |0.00        |-0.3604   |22.89     |0                              
2022-07-29|CF303P14200|913.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-203.00   |-203.00   |0         |17        |0         |0.00        |-0.3916   |22.19     |0                              
2022-07-29|CF303P14400|1,005.00  |831.00    |831.00    |831.00    |831.00    |778.00    |-174.00   |-227.00   |3         |44        |3         |1.25        |-0.4253   |21.47     |0                              
2022-07-29|CF303P14600|1,111.00  |0.00      |0.00      |0.00      |0.00      |844.00    |-267.00   |-267.00   |0         |15        |0         |0.00        |-0.4615   |20.74     |0                              
2022-07-29|CF303P14800|1,219.00  |0.00      |0.00      |0.00      |0.00      |924.00    |-295.00   |-295.00   |0         |15        |0         |0.00        |-0.4997   |19.99     |0                              
2022-07-29|CF303P15000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-332.00   |-332.00   |0         |9         |0         |0.00        |-0.5410   |19.22     |0                              
2022-07-29|CF303P15200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-365.00   |-365.00   |0         |9         |0         |0.00        |-0.5839   |18.44     |0                              
2022-07-29|CF303P15400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-396.00   |-396.00   |0         |118       |0         |0.00        |-0.6303   |17.63     |0                              
2022-07-29|CF303P15600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-401.00   |-401.00   |0         |60        |0         |0.00        |-0.6684   |17.53     |0                              
2022-07-29|CF303P15800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-377.00   |-377.00   |1         |52        |-1        |0.75        |-0.6963   |18.22     |0                              
2022-07-29|CF303P16000|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-350.00   |-350.00   |1         |11        |-1        |0.84        |-0.7192   |18.89     |0                              
2022-07-29|CF303P16200|2,182.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-332.00   |-332.00   |0         |21        |0         |0.00        |-0.7407   |19.52     |0                              
2022-07-29|CF303P16400|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-316.00   |-316.00   |0         |63        |0         |0.00        |-0.7613   |20.13     |0                              
2022-07-29|CF303P16600|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-298.00   |-298.00   |0         |25        |0         |0.00        |-0.7779   |20.71     |0                              
2022-07-29|CF303P16800|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-287.00   |-287.00   |0         |54        |0         |0.00        |-0.7936   |21.27     |0                              
2022-07-29|CF303P17000|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-276.00   |-276.00   |0         |73        |0         |0.00        |-0.8088   |21.80     |0                              
2022-07-29|CF303P17200|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-267.00   |-267.00   |0         |62        |0         |0.00        |-0.8227   |22.32     |0                              
2022-07-29|CF303P17400|3,202.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-261.00   |-261.00   |0         |40        |0         |0.00        |-0.8342   |22.83     |0                              
2022-07-29|CF303P17600|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |-255.00   |-255.00   |0         |25        |0         |0.00        |-0.8453   |23.31     |0                              
2022-07-29|CF303P17800|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-250.00   |-250.00   |0         |19        |0         |0.00        |-0.8561   |23.78     |0                              
2022-07-29|CF303P18000|3,749.00  |0.00      |0.00      |0.00      |0.00      |3,502.00  |-247.00   |-247.00   |0         |28        |0         |0.00        |-0.8667   |24.24     |0                              
2022-07-29|CF303P18200|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,693.00  |-244.00   |-244.00   |0         |33        |0         |0.00        |-0.8750   |24.68     |0                              
2022-07-29|CF303P18400|4,126.00  |0.00      |0.00      |0.00      |0.00      |3,884.00  |-242.00   |-242.00   |0         |35        |0         |0.00        |-0.8829   |25.11     |0                              
2022-07-29|CF303P18600|4,314.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-239.00   |-239.00   |0         |31        |0         |0.00        |-0.8906   |25.53     |0                              
2022-07-29|CF303P18800|4,504.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |-238.00   |-238.00   |0         |27        |0         |0.00        |-0.8982   |25.94     |0                              
2022-07-29|CF303P19000|4,696.00  |0.00      |0.00      |0.00      |0.00      |4,457.00  |-239.00   |-239.00   |0         |15        |0         |0.00        |-0.9056   |26.33     |0                              
2022-07-29|CF303P19200|4,889.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-239.00   |-239.00   |0         |19        |0         |0.00        |-0.9119   |26.72     |0                              
2022-07-29|CF303P19400|5,082.00  |0.00      |0.00      |0.00      |0.00      |4,844.00  |-238.00   |-238.00   |0         |15        |0         |0.00        |-0.9173   |27.10     |0                              
2022-07-29|CF303P19600|5,276.00  |0.00      |0.00      |0.00      |0.00      |5,038.00  |-238.00   |-238.00   |0         |12        |0         |0.00        |-0.9227   |27.47     |0                              
2022-07-29|CF303P19800|5,470.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |-238.00   |-238.00   |0         |9         |0         |0.00        |-0.9280   |27.83     |0                              
2022-07-29|CF303P20000|5,665.00  |0.00      |0.00      |0.00      |0.00      |5,427.00  |-238.00   |-238.00   |0         |12        |0         |0.00        |-0.9332   |28.18     |0                              
2022-07-29|CF303P20400|6,057.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |-241.00   |-241.00   |0         |15        |0         |0.00        |-0.9433   |28.86     |0                              
2022-07-29|CF303P20800|6,450.00  |0.00      |0.00      |0.00      |0.00      |6,209.00  |-241.00   |-241.00   |0         |18        |0         |0.00        |-0.9507   |29.51     |0                              
2022-07-29|CF303P21200|6,844.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-242.00   |-242.00   |0         |21        |0         |0.00        |-0.9580   |30.14     |0                              
2022-07-29|CF303P21600|7,240.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |-244.00   |-244.00   |0         |30        |0         |0.00        |-0.9653   |30.74     |0                              
2022-07-29|CF303P22000|7,637.00  |7,229.00  |7,356.00  |7,229.00  |7,356.00  |7,391.00  |-281.00   |-246.00   |6         |42        |6         |21.88       |-0.9717   |31.32     |0                              
2022-07-29|CF303P22400|8,034.00  |7,629.00  |7,744.00  |7,629.00  |7,744.00  |7,788.00  |-290.00   |-246.00   |6         |61        |6         |23.06       |-0.9771   |31.88     |0                              
2022-07-29|CF305C12600|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.7832    |24.74     |0                              
2022-07-29|CF305C12800|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.7623    |24.43     |0                              
2022-07-29|CF305C13000|1,860.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |159.00    |159.00    |0         |43        |0         |0.00        |0.7400    |24.14     |0                              
2022-07-29|CF305C13200|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |159.00    |159.00    |0         |8         |0         |0.00        |0.7159    |23.86     |0                              
2022-07-29|CF305C13400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |151.00    |151.00    |0         |3         |0         |0.00        |0.6913    |23.59     |0                              
2022-07-29|CF305C13600|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |146.00    |146.00    |0         |9         |0         |0.00        |0.6653    |23.33     |0                              
2022-07-29|CF305C13800|1,337.00  |1,441.00  |1,454.00  |1,441.00  |1,454.00  |1,482.00  |117.00    |145.00    |9         |15        |4         |6.51        |0.6381    |23.09     |0                              
2022-07-29|CF305C14000|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |132.00    |132.00    |0         |10        |0         |0.00        |0.6105    |22.87     |0                              
2022-07-29|CF305C14200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |130.00    |130.00    |0         |7         |0         |0.00        |0.5817    |22.67     |0                              
2022-07-29|CF305C14400|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |126.00    |126.00    |0         |19        |0         |0.00        |0.5526    |22.48     |0                              
2022-07-29|CF305C14600|923.00    |1,012.00  |1,020.00  |1,012.00  |1,019.00  |1,035.00  |96.00     |112.00    |12        |17        |-3        |6.11        |0.5231    |22.31     |0                              
2022-07-29|CF305C14800|834.00    |0.00      |0.00      |0.00      |0.00      |945.00    |111.00    |111.00    |0         |29        |0         |0.00        |0.4937    |22.17     |0                              
2022-07-29|CF305C15000|754.00    |0.00      |0.00      |0.00      |0.00      |856.00    |102.00    |102.00    |0         |47        |0         |0.00        |0.4641    |22.04     |0                              
2022-07-29|CF305C15200|683.00    |0.00      |0.00      |0.00      |0.00      |775.00    |92.00     |92.00     |0         |53        |0         |0.00        |0.4351    |21.94     |0                              
2022-07-29|CF305C15400|613.00    |0.00      |0.00      |0.00      |0.00      |703.00    |90.00     |90.00     |0         |108       |0         |0.00        |0.4069    |21.87     |0                              
2022-07-29|CF305C15600|555.00    |0.00      |0.00      |0.00      |0.00      |632.00    |77.00     |77.00     |0         |79        |0         |0.00        |0.3788    |21.81     |0                              
2022-07-29|CF305C15800|502.00    |522.00    |588.00    |522.00    |559.00    |572.00    |57.00     |70.00     |21        |87        |0         |5.94        |0.3525    |21.78     |0                              
2022-07-29|CF305C16000|449.00    |539.00    |539.00    |518.00    |518.00    |518.00    |69.00     |69.00     |18        |89        |6         |4.75        |0.3273    |21.78     |0                              
2022-07-29|CF305C16200|410.00    |0.00      |0.00      |0.00      |0.00      |464.00    |54.00     |54.00     |0         |66        |0         |0.00        |0.3025    |21.80     |0                              
2022-07-29|CF305C16400|372.00    |0.00      |0.00      |0.00      |0.00      |422.00    |50.00     |50.00     |0         |40        |0         |0.00        |0.2805    |21.85     |0                              
2022-07-29|CF305C16600|334.00    |413.00    |413.00    |395.00    |395.00    |383.00    |61.00     |49.00     |12        |63        |-3        |2.38        |0.2595    |21.92     |0                              
2022-07-29|CF305C16800|306.00    |364.00    |364.00    |364.00    |364.00    |344.00    |58.00     |38.00     |4         |55        |-4        |0.73        |0.2391    |22.02     |0                              
2022-07-29|CF305C17000|280.00    |288.00    |339.00    |288.00    |320.00    |314.00    |40.00     |34.00     |15        |93        |12        |2.40        |0.2214    |22.14     |0                              
2022-07-29|CF305C17200|254.00    |298.00    |298.00    |279.00    |279.00    |287.00    |25.00     |33.00     |5         |83        |3         |0.74        |0.2052    |22.28     |0                              
2022-07-29|CF305C17400|232.00    |271.00    |279.00    |271.00    |279.00    |261.00    |47.00     |29.00     |10        |69        |0         |1.38        |0.1896    |22.44     |0                              
2022-07-29|CF305C17600|214.00    |279.00    |279.00    |249.00    |249.00    |238.00    |35.00     |24.00     |7         |73        |-4        |0.93        |0.1750    |22.62     |0                              
2022-07-29|CF305C17800|197.00    |202.00    |256.00    |202.00    |236.00    |220.00    |39.00     |23.00     |31        |93        |-9        |3.59        |0.1633    |22.82     |0                              
2022-07-29|CF305C18000|180.00    |228.00    |228.00    |209.00    |216.00    |204.00    |36.00     |24.00     |44        |143       |-7        |4.77        |0.1520    |23.04     |0                              
2022-07-29|CF305C18200|166.00    |170.00    |213.00    |169.00    |181.00    |188.00    |15.00     |22.00     |70        |203       |-5        |6.78        |0.1412    |23.27     |0                              
2022-07-29|CF305C18400|155.00    |151.00    |198.00    |150.00    |170.00    |172.00    |15.00     |17.00     |133       |217       |-11       |11.71       |0.1309    |23.52     |0                              
2022-07-29|CF305C18600|144.00    |142.00    |178.00    |141.00    |160.00    |162.00    |16.00     |18.00     |124       |307       |28        |9.48        |0.1232    |23.77     |0                              
2022-07-29|CF305P12600|423.00    |437.00    |453.00    |345.00    |366.00    |382.00    |-57.00    |-41.00    |96        |83        |-7        |18.02       |-0.2042   |24.74     |0                              
2022-07-29|CF305P12800|472.00    |444.00    |444.00    |409.00    |430.00    |425.00    |-42.00    |-47.00    |89        |71        |9         |18.77       |-0.2243   |24.43     |0                              
2022-07-29|CF305P13000|527.00    |535.00    |535.00    |451.00    |469.00    |474.00    |-58.00    |-53.00    |69        |57        |18        |16.04       |-0.2459   |24.14     |0                              
2022-07-29|CF305P13200|583.00    |592.00    |592.00    |509.00    |527.00    |531.00    |-56.00    |-52.00    |25        |42        |7         |6.85        |-0.2692   |23.86     |0                              
2022-07-29|CF305P13400|648.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-61.00    |-61.00    |0         |23        |0         |0.00        |-0.2933   |23.59     |0                              
2022-07-29|CF305P13600|719.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-66.00    |-66.00    |0         |12        |0         |0.00        |-0.3188   |23.33     |0                              
2022-07-29|CF305P13800|791.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-66.00    |-66.00    |0         |10        |0         |0.00        |-0.3455   |23.09     |0                              
2022-07-29|CF305P14000|877.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-80.00    |-80.00    |0         |10        |0         |0.00        |-0.3729   |22.87     |0                              
2022-07-29|CF305P14200|965.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-82.00    |-82.00    |0         |73        |0         |0.00        |-0.4013   |22.67     |0                              
2022-07-29|CF305P14400|1,058.00  |954.00    |954.00    |954.00    |954.00    |972.00    |-104.00   |-86.00    |3         |43        |0         |1.43        |-0.4304   |22.48     |0                              
2022-07-29|CF305P14600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-99.00    |-99.00    |0         |15        |0         |0.00        |-0.4599   |22.31     |0                              
2022-07-29|CF305P14800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-100.00   |-100.00   |0         |12        |0         |0.00        |-0.4892   |22.17     |0                              
2022-07-29|CF305P15000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-109.00   |-109.00   |0         |15        |0         |0.00        |-0.5190   |22.04     |0                              
2022-07-29|CF305P15200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-119.00   |-119.00   |0         |57        |0         |0.00        |-0.5484   |21.94     |0                              
2022-07-29|CF305P15400|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-121.00   |-121.00   |0         |84        |0         |0.00        |-0.5769   |21.87     |0                              
2022-07-29|CF305P15600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-135.00   |-135.00   |0         |27        |0         |0.00        |-0.6055   |21.81     |0                              
2022-07-29|CF305P15800|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-141.00   |-141.00   |0         |15        |0         |0.00        |-0.6323   |21.78     |0                              
2022-07-29|CF305P16000|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-144.00   |-144.00   |0         |6         |0         |0.00        |-0.6581   |21.78     |0                              
2022-07-29|CF305P16200|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-158.00   |-158.00   |0         |43        |0         |0.00        |-0.6838   |21.80     |0                              
2022-07-29|CF305P16400|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-161.00   |-161.00   |0         |41        |0         |0.00        |-0.7065   |21.85     |0                              
2022-07-29|CF305P16600|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-164.00   |-164.00   |0         |23        |0         |0.00        |-0.7284   |21.92     |0                              
2022-07-29|CF305P16800|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-174.00   |-174.00   |0         |14        |0         |0.00        |-0.7499   |22.02     |0                              
2022-07-29|CF305P17000|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-179.00   |-179.00   |0         |25        |0         |0.00        |-0.7685   |22.14     |0                              
2022-07-29|CF305P17200|3,058.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-180.00   |-180.00   |0         |25        |0         |0.00        |-0.7857   |22.28     |0                              
2022-07-29|CF305P17400|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-184.00   |-184.00   |0         |16        |0         |0.00        |-0.8025   |22.44     |0                              
2022-07-29|CF305P17600|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-190.00   |-190.00   |0         |16        |0         |0.00        |-0.8183   |22.62     |0                              
2022-07-29|CF305P17800|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |-190.00   |-190.00   |0         |14        |0         |0.00        |-0.8311   |22.82     |0                              
2022-07-29|CF305P18000|3,778.00  |0.00      |0.00      |0.00      |0.00      |3,588.00  |-190.00   |-190.00   |0         |7         |0         |0.00        |-0.8435   |23.04     |0                              
2022-07-29|CF305P18200|3,962.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |-192.00   |-192.00   |0         |10        |0         |0.00        |-0.8555   |23.27     |0                              
2022-07-29|CF305P18400|4,150.00  |3,952.00  |3,952.00  |3,952.00  |3,952.00  |3,954.00  |-198.00   |-196.00   |3         |16        |0         |5.93        |-0.8671   |23.52     |0                              
2022-07-29|CF305P18600|4,338.00  |4,162.00  |4,163.00  |4,162.00  |4,163.00  |4,142.00  |-175.00   |-196.00   |9         |16        |3         |18.70       |-0.8759   |23.77     |0                              
2022-07-29|MA209C2175|327.50    |391.00    |391.00    |391.00    |391.00    |396.00    |63.50     |68.50     |3         |14        |0         |1.17        |0.9979    |51.84     |0                              
2022-07-29|MA209C2200|303.00    |0.00      |0.00      |0.00      |0.00      |371.00    |68.00     |68.00     |0         |27        |0         |0.00        |0.9966    |50.73     |0                              
2022-07-29|MA209C2225|278.50    |337.50    |366.50    |337.50    |366.50    |346.00    |88.00     |67.50     |6         |75        |-6        |2.11        |0.9945    |49.60     |0                              
2022-07-29|MA209C2250|254.00    |332.00    |332.00    |312.50    |312.50    |321.50    |58.50     |67.50     |4         |238       |0         |1.27        |0.9918    |48.45     |0                              
2022-07-29|MA209C2275|229.50    |0.00      |0.00      |0.00      |0.00      |296.50    |67.00     |67.00     |0         |209       |0         |0.00        |0.9880    |47.30     |0                              
2022-07-29|MA209C2300|206.00    |265.50    |265.50    |256.00    |256.00    |272.00    |50.00     |66.00     |9         |317       |-6        |2.38        |0.9820    |46.14     |0                              
2022-07-29|MA209C2325|182.50    |232.00    |232.00    |230.00    |230.00    |247.50    |47.50     |65.00     |2         |307       |-2        |0.46        |0.9739    |44.96     |0                              
2022-07-29|MA209C2350|159.50    |205.00    |225.00    |200.00    |220.00    |223.00    |60.50     |63.50     |96        |825       |-44       |20.58       |0.9628    |43.77     |0                              
2022-07-29|MA209C2375|137.50    |188.00    |219.00    |181.50    |219.00    |199.00    |81.50     |61.50     |163       |452       |44        |32.06       |0.9478    |42.56     |0                              
2022-07-29|MA209C2400|116.50    |161.00    |200.00    |154.50    |200.00    |175.00    |83.50     |58.50     |316       |466       |-10       |55.18       |0.9266    |41.34     |0                              
2022-07-29|MA209C2425|96.50     |137.50    |171.50    |137.50    |171.50    |152.00    |75.00     |55.50     |546       |526       |-12       |83.03       |0.8980    |40.11     |0                              
2022-07-29|MA209C2450|78.00     |125.00    |156.00    |107.50    |156.00    |129.50    |78.00     |51.50     |896       |1,227     |50        |116.29      |0.8604    |38.87     |0                              
2022-07-29|MA209C2475|61.50     |104.50    |127.00    |88.50     |122.00    |108.00    |60.50     |46.50     |1,073     |756       |48        |116.65      |0.8121    |37.63     |0                              
2022-07-29|MA209C2500|47.00     |86.50     |110.00    |70.00     |110.00    |87.50     |63.00     |40.50     |3,053     |3,122     |282       |268.16      |0.7512    |36.39     |0                              
2022-07-29|MA209C2550|24.50     |50.00     |70.00     |40.50     |66.50     |52.00     |42.00     |27.50     |7,581     |2,054     |-440      |405.24      |0.5893    |34.04     |0                              
2022-07-29|MA209C2600|11.50     |24.00     |38.00     |19.00     |36.00     |26.50     |24.50     |15.00     |25,084    |7,669     |-359      |672.40      |0.3904    |32.28     |0                              
2022-07-29|MA209C2650|5.50      |16.00     |19.00     |8.50      |15.00     |11.50     |9.50      |6.00      |9,441     |3,269     |61        |117.83      |0.2145    |32.08     |0                              
2022-07-29|MA209C2700|2.50      |6.00      |8.50      |3.50      |7.50      |5.50      |5.00      |3.00      |8,839     |5,784     |-1,170    |52.30       |0.1093    |33.54     |0                              
2022-07-29|MA209C2750|1.50      |2.50      |3.50      |1.50      |3.00      |2.50      |1.50      |1.00      |4,566     |2,792     |19        |11.54       |0.0546    |35.63     |0                              
2022-07-29|MA209C2800|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |2,013     |5,099     |-167      |2.19        |0.0280    |37.81     |0                              
2022-07-29|MA209C2850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |297       |2,299     |-3        |0.16        |0.0140    |39.94     |0                              
2022-07-29|MA209C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |309       |3,497     |-154      |0.15        |0.0073    |41.97     |0                              
2022-07-29|MA209C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |1,765     |24        |0.06        |0.0038    |43.91     |0                              
2022-07-29|MA209C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |10,431    |-239      |0.13        |0.0020    |45.74     |0                              
2022-07-29|MA209C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,027     |0         |0.00        |0.0011    |47.49     |0                              
2022-07-29|MA209C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,564     |0         |0.00        |0.0006    |49.15     |0                              
2022-07-29|MA209C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,369     |1         |0.00        |0.0003    |50.74     |0                              
2022-07-29|MA209C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |131       |1,165     |0         |0.07        |0.0002    |52.26     |0                              
2022-07-29|MA209C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,064     |0         |0.00        |0.0001    |53.71     |0                              
2022-07-29|MA209C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,366     |0         |0.00        |0.0001    |55.11     |0                              
2022-07-29|MA209C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,777     |0         |0.00        |0.0000    |56.45     |0                              
2022-07-29|MA209C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,072     |0         |0.00        |0.0000    |57.74     |0                              
2022-07-29|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |0.0000    |58.99     |0                              
2022-07-29|MA209C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,425     |0         |0.00        |0.0000    |60.20     |0                              
2022-07-29|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |604       |22,405    |-4        |0.30        |0.0000    |61.36     |0                              
2022-07-29|MA209P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |406       |4,564     |-101      |0.20        |-0.0025   |51.84     |0                              
2022-07-29|MA209P2200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |95        |4,863     |0         |0.05        |-0.0037   |50.73     |1                              
2022-07-29|MA209P2225|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |200       |1,845     |45        |0.10        |-0.0057   |49.60     |0                              
2022-07-29|MA209P2250|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |671       |1,298     |-183      |0.46        |-0.0084   |48.45     |0                              
2022-07-29|MA209P2275|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1,742     |1,948     |-323      |1.45        |-0.0121   |47.30     |0                              
2022-07-29|MA209P2300|4.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-3.50     |-3.00     |3,417     |5,628     |-652      |4.57        |-0.0180   |46.14     |0                              
2022-07-29|MA209P2325|5.50      |3.00      |3.00      |0.50      |0.50      |1.50      |-5.00     |-4.00     |2,610     |1,304     |108       |3.62        |-0.0261   |44.96     |0                              
2022-07-29|MA209P2350|7.50      |4.00      |4.00      |1.00      |1.00      |2.00      |-6.50     |-5.50     |3,206     |1,558     |-139      |7.01        |-0.0371   |43.77     |0                              
2022-07-29|MA209P2375|10.50     |5.50      |5.50      |1.00      |1.00      |3.00      |-9.50     |-7.50     |3,213     |2,237     |192       |9.88        |-0.0520   |42.56     |0                              
2022-07-29|MA209P2400|14.50     |7.50      |9.00      |2.50      |3.00      |4.00      |-11.50    |-10.50    |7,168     |8,541     |999       |37.13       |-0.0732   |41.34     |0                              
2022-07-29|MA209P2425|19.50     |10.00     |10.50     |3.00      |3.00      |6.00      |-16.50    |-13.50    |7,182     |1,417     |143       |46.25       |-0.1018   |40.11     |0                              
2022-07-29|MA209P2450|26.00     |15.00     |15.00     |3.50      |4.00      |8.50      |-22.00    |-17.50    |7,459     |1,457     |-116      |62.24       |-0.1393   |38.87     |0                              
2022-07-29|MA209P2475|34.50     |18.00     |18.50     |5.00      |5.00      |12.00     |-29.50    |-22.50    |3,296     |1,116     |229       |38.30       |-0.1876   |37.63     |0                              
2022-07-29|MA209P2500|45.00     |23.00     |26.00     |8.50      |9.00      |16.50     |-36.00    |-28.50    |15,462    |3,781     |170       |265.19      |-0.2484   |36.39     |0                              
2022-07-29|MA209P2550|72.50     |40.50     |45.50     |18.00     |19.50     |31.00     |-53.00    |-41.50    |9,160     |2,006     |642       |280.02      |-0.4103   |34.04     |0                              
2022-07-29|MA209P2600|109.50    |58.00     |73.50     |35.00     |35.50     |55.00     |-74.00    |-54.50    |3,326     |1,921     |462       |179.96      |-0.6092   |32.28     |0                              
2022-07-29|MA209P2650|153.00    |108.50    |111.00    |75.00     |75.00     |90.50     |-78.00    |-62.50    |714       |929       |103       |65.47       |-0.7852   |32.08     |0                              
2022-07-29|MA209P2700|200.50    |142.50    |153.50    |114.00    |115.50    |134.00    |-85.00    |-66.50    |661       |832       |57        |91.06       |-0.8904   |33.54     |0                              
2022-07-29|MA209P2750|249.50    |183.00    |192.50    |165.00    |165.00    |181.50    |-84.50    |-68.00    |200       |659       |166       |37.79       |-0.9453   |35.63     |0                              
2022-07-29|MA209P2800|299.00    |204.00    |204.00    |204.00    |204.00    |230.00    |-95.00    |-69.00    |7         |799       |3         |1.48        |-0.9720   |37.81     |0                              
2022-07-29|MA209P2850|348.50    |265.00    |265.00    |265.00    |265.00    |279.50    |-83.50    |-69.00    |1         |642       |-24       |0.27        |-0.9862   |39.94     |24                             
2022-07-29|MA209P2900|398.50    |334.50    |334.50    |334.50    |334.50    |329.00    |-64.00    |-69.50    |6         |361       |-17       |2.01        |-0.9929   |41.97     |14                             
2022-07-29|MA209P2950|448.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-69.50    |-69.50    |0         |230       |0         |0.00        |-0.9966   |43.91     |0                              
2022-07-29|MA209P3000|498.00    |422.00    |422.00    |411.50    |411.50    |429.00    |-86.50    |-69.00    |4         |388       |0         |1.67        |-0.9985   |45.74     |0                              
2022-07-29|MA209P3050|548.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-69.00    |-69.00    |0         |60        |0         |0.00        |-0.9996   |47.49     |0                              
2022-07-29|MA209P3100|598.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-69.00    |-69.00    |0         |75        |-3        |0.00        |-1.0000   |49.15     |3                              
2022-07-29|MA209P3150|648.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-69.00    |-69.00    |0         |37        |-3        |0.00        |-1.0000   |50.74     |3                              
2022-07-29|MA209P3200|698.00    |634.50    |634.50    |634.50    |634.50    |629.00    |-63.50    |-69.00    |3         |14        |-3        |1.90        |-1.0000   |52.26     |3                              
2022-07-29|MA209P3250|748.00    |684.50    |684.50    |684.50    |684.50    |679.00    |-63.50    |-69.00    |3         |31        |3         |2.05        |-1.0000   |53.71     |0                              
2022-07-29|MA209P3300|798.00    |735.00    |735.00    |735.00    |735.00    |729.00    |-63.00    |-69.00    |3         |18        |3         |2.21        |-1.0000   |55.11     |0                              
2022-07-29|MA209P3350|848.00    |786.50    |786.50    |786.50    |786.50    |779.00    |-61.50    |-69.00    |6         |13        |6         |4.72        |-1.0000   |56.45     |0                              
2022-07-29|MA209P3400|898.00    |834.50    |834.50    |834.50    |834.50    |829.00    |-63.50    |-69.00    |3         |30        |1         |2.50        |-1.0000   |57.74     |0                              
2022-07-29|MA209P3450|948.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-69.00    |-69.00    |0         |54        |0         |0.00        |-1.0000   |58.99     |0                              
2022-07-29|MA209P3500|998.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-69.00    |-69.00    |0         |29        |0         |0.00        |-1.0000   |60.20     |0                              
2022-07-29|MA209P3550|1,048.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |-1.0000   |61.36     |0                              
2022-07-29|MA210C2175|354.00    |0.00      |0.00      |0.00      |0.00      |422.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9142    |40.86     |0                              
2022-07-29|MA210C2200|331.50    |0.00      |0.00      |0.00      |0.00      |399.00    |67.50     |67.50     |0         |20        |0         |0.00        |0.9040    |40.07     |0                              
2022-07-29|MA210C2225|310.00    |0.00      |0.00      |0.00      |0.00      |375.50    |65.50     |65.50     |0         |20        |0         |0.00        |0.8926    |39.30     |0                              
2022-07-29|MA210C2250|288.50    |338.00    |344.00    |336.50    |336.50    |353.00    |48.00     |64.50     |4         |123       |-4        |1.36        |0.8788    |38.54     |0                              
2022-07-29|MA210C2275|267.00    |317.00    |326.00    |313.50    |313.50    |330.50    |46.50     |63.50     |8         |41        |2         |2.57        |0.8644    |37.80     |0                              
2022-07-29|MA210C2300|247.00    |296.50    |320.50    |296.50    |320.50    |308.50    |73.50     |61.50     |2         |119       |0         |0.62        |0.8483    |37.07     |0                              
2022-07-29|MA210C2325|227.00    |300.00    |300.00    |300.00    |300.00    |287.00    |73.00     |60.00     |10        |118       |0         |3.00        |0.8295    |36.37     |0                              
2022-07-29|MA210C2350|207.50    |243.50    |243.50    |243.50    |243.50    |266.00    |36.00     |58.50     |1         |134       |-1        |0.24        |0.8100    |35.70     |0                              
2022-07-29|MA210C2375|189.50    |0.00      |0.00      |0.00      |0.00      |245.50    |56.00     |56.00     |0         |149       |0         |0.00        |0.7873    |35.05     |0                              
2022-07-29|MA210C2400|171.00    |220.00    |241.00    |216.50    |239.00    |225.50    |68.00     |54.50     |159       |228       |-44       |36.37       |0.7627    |34.44     |0                              
2022-07-29|MA210C2425|154.50    |200.50    |223.00    |196.00    |223.00    |206.00    |68.50     |51.50     |192       |365       |-48       |40.49       |0.7364    |33.86     |0                              
2022-07-29|MA210C2450|138.50    |188.00    |201.00    |176.50    |201.00    |187.50    |62.50     |49.00     |113       |451       |-41       |21.25       |0.7067    |33.33     |0                              
2022-07-29|MA210C2475|124.00    |167.00    |184.00    |159.00    |181.50    |169.50    |57.50     |45.50     |123       |412       |-79       |21.15       |0.6759    |32.83     |0                              
2022-07-29|MA210C2500|110.00    |142.00    |165.50    |142.00    |161.50    |153.00    |51.50     |43.00     |87        |630       |-21       |13.72       |0.6420    |32.39     |0                              
2022-07-29|MA210C2550|85.50     |117.00    |138.50    |110.00    |136.50    |122.50    |51.00     |37.00     |282       |564       |47        |35.54       |0.5701    |31.66     |0                              
2022-07-29|MA210C2600|66.00     |90.50     |110.50    |86.50     |110.50    |96.00     |44.50     |30.00     |411       |657       |-28       |39.94       |0.4942    |31.16     |0                              
2022-07-29|MA210C2650|50.00     |72.00     |86.50     |66.50     |86.00     |74.00     |36.00     |24.00     |300       |732       |0         |24.00       |0.4182    |30.89     |0                              
2022-07-29|MA210C2700|38.00     |57.50     |68.00     |51.50     |68.00     |56.50     |30.00     |18.50     |434       |1,082     |68        |24.52       |0.3465    |30.84     |0                              
2022-07-29|MA210C2750|29.00     |40.00     |49.50     |38.50     |49.50     |43.00     |20.50     |14.00     |286       |484       |101       |12.29       |0.2820    |30.99     |0                              
2022-07-29|MA210C2800|22.00     |31.00     |39.00     |29.50     |39.00     |32.50     |17.00     |10.50     |470       |1,164     |48        |16.33       |0.2266    |31.32     |0                              
2022-07-29|MA210C2850|16.50     |24.00     |29.00     |21.50     |29.00     |25.00     |12.50     |8.50      |671       |701       |51        |16.75       |0.1819    |31.78     |0                              
2022-07-29|MA210C2900|13.00     |17.50     |21.00     |16.50     |20.00     |19.50     |7.00      |6.50      |364       |592       |108       |6.94        |0.1456    |32.35     |0                              
2022-07-29|MA210C2950|10.00     |13.50     |16.00     |13.00     |16.00     |15.00     |6.00      |5.00      |546       |324       |101       |7.94        |0.1160    |33.01     |0                              
2022-07-29|MA210C3000|8.00      |10.50     |13.50     |10.00     |12.50     |11.50     |4.50      |3.50      |966       |1,151     |120       |11.22       |0.0928    |33.72     |0                              
2022-07-29|MA210C3050|6.00      |8.50      |9.50      |8.50      |9.00      |9.50      |3.00      |3.50      |184       |414       |16        |1.69        |0.0752    |34.48     |0                              
2022-07-29|MA210C3100|5.00      |7.50      |7.50      |7.50      |7.50      |7.50      |2.50      |2.50      |4         |243       |-4        |0.03        |0.0599    |35.26     |0                              
2022-07-29|MA210C3150|4.00      |6.00      |6.00      |6.00      |6.00      |6.00      |2.00      |2.00      |5         |194       |5         |0.03        |0.0496    |36.05     |0                              
2022-07-29|MA210C3200|3.00      |4.50      |5.00      |4.50      |5.00      |5.00      |2.00      |2.00      |51        |143       |25        |0.25        |0.0398    |36.86     |0                              
2022-07-29|MA210C3250|2.50      |4.00      |4.00      |4.00      |4.00      |4.00      |1.50      |1.50      |6         |303       |1         |0.02        |0.0334    |37.66     |0                              
2022-07-29|MA210C3300|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |1         |268       |0         |0.00        |0.0274    |38.45     |0                              
2022-07-29|MA210C3350|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |386       |0         |0.00        |0.0229    |39.24     |0                              
2022-07-29|MA210C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |161       |0         |0.00        |0.0193    |40.02     |0                              
2022-07-29|MA210C3450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |147       |0         |0.00        |0.0158    |40.79     |0                              
2022-07-29|MA210C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |245       |0         |0.00        |0.0136    |41.54     |0                              
2022-07-29|MA210C3550|1.00      |0.50      |1.50      |0.50      |1.50      |1.50      |0.50      |0.50      |85        |284       |-30       |0.08        |0.0116    |42.28     |0                              
2022-07-29|MA210P2175|22.00     |15.50     |15.50     |11.00     |11.50     |14.00     |-10.50    |-8.00     |263       |754       |65        |3.63        |-0.0845   |40.86     |0                              
2022-07-29|MA210P2200|24.50     |18.00     |18.00     |12.50     |12.50     |15.50     |-12.00    |-9.00     |575       |776       |90        |9.08        |-0.0945   |40.07     |0                              
2022-07-29|MA210P2225|27.50     |19.00     |19.00     |16.50     |17.50     |17.50     |-10.00    |-10.00    |31        |551       |-1        |0.57        |-0.1058   |39.30     |0                              
2022-07-29|MA210P2250|31.00     |23.00     |23.00     |17.50     |17.50     |20.00     |-13.50    |-11.00    |1,218     |618       |67        |24.44       |-0.1195   |38.54     |0                              
2022-07-29|MA210P2275|34.50     |26.00     |26.50     |19.50     |19.50     |22.50     |-15.00    |-12.00    |931       |496       |36        |20.95       |-0.1337   |37.80     |0                              
2022-07-29|MA210P2300|39.50     |30.00     |30.50     |22.00     |22.00     |25.50     |-17.50    |-14.00    |1,272     |2,300     |210       |33.24       |-0.1497   |37.07     |0                              
2022-07-29|MA210P2325|44.50     |30.50     |31.00     |24.50     |24.50     |29.00     |-20.00    |-15.50    |266       |303       |-1        |7.53        |-0.1683   |36.37     |0                              
2022-07-29|MA210P2350|50.00     |37.00     |37.00     |27.50     |27.50     |32.50     |-22.50    |-17.50    |237       |747       |-21       |7.60        |-0.1878   |35.70     |0                              
2022-07-29|MA210P2375|56.50     |38.00     |41.50     |31.50     |31.50     |37.00     |-25.00    |-19.50    |349       |273       |-11       |12.56       |-0.2103   |35.05     |0                              
2022-07-29|MA210P2400|63.50     |10.50     |46.50     |10.50     |36.00     |42.00     |-27.50    |-21.50    |331       |341       |34        |13.51       |-0.2348   |34.44     |0                              
2022-07-29|MA210P2425|72.00     |49.50     |53.00     |41.50     |41.50     |47.50     |-30.50    |-24.50    |345       |422       |36        |16.51       |-0.2611   |33.86     |0                              
2022-07-29|MA210P2450|80.50     |58.00     |59.50     |48.00     |48.00     |54.00     |-32.50    |-26.50    |668       |993       |58        |35.31       |-0.2906   |33.33     |0                              
2022-07-29|MA210P2475|91.00     |68.00     |68.00     |55.00     |55.00     |60.50     |-36.00    |-30.50    |349       |391       |-31       |21.51       |-0.3213   |32.83     |0                              
2022-07-29|MA210P2500|102.00    |75.00     |76.50     |54.00     |54.00     |69.00     |-48.00    |-33.00    |272       |625       |-124      |19.43       |-0.3552   |32.39     |0                              
2022-07-29|MA210P2550|127.50    |95.00     |98.50     |75.00     |75.00     |88.50     |-52.50    |-39.00    |434       |749       |160       |38.32       |-0.4270   |31.66     |0                              
2022-07-29|MA210P2600|157.50    |119.00    |121.50    |95.00     |95.00     |112.00    |-62.50    |-45.50    |1,030     |824       |554       |117.92      |-0.5029   |31.16     |0                              
2022-07-29|MA210P2650|191.50    |150.50    |150.50    |129.50    |130.00    |140.00    |-61.50    |-51.50    |51        |249       |-17       |7.26        |-0.5789   |30.89     |0                              
2022-07-29|MA210P2700|229.50    |174.00    |186.00    |151.50    |151.50    |172.50    |-78.00    |-57.00    |93        |201       |74        |15.47       |-0.6508   |30.84     |0                              
2022-07-29|MA210P2750|270.00    |214.50    |216.00    |208.50    |208.50    |208.50    |-61.50    |-61.50    |3         |101       |3         |0.64        |-0.7155   |30.99     |0                              
2022-07-29|MA210P2800|313.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-65.00    |-65.00    |0         |104       |0         |0.00        |-0.7711   |31.32     |0                              
2022-07-29|MA210P2850|357.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-67.00    |-67.00    |0         |85        |0         |0.00        |-0.8161   |31.78     |0                              
2022-07-29|MA210P2900|404.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-69.50    |-69.50    |0         |89        |0         |0.00        |-0.8527   |32.35     |0                              
2022-07-29|MA210P2950|451.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-71.00    |-71.00    |0         |70        |0         |0.00        |-0.8827   |33.01     |0                              
2022-07-29|MA210P3000|498.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-72.00    |-72.00    |0         |66        |0         |0.00        |-0.9063   |33.72     |0                              
2022-07-29|MA210P3050|547.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-72.50    |-72.50    |0         |98        |0         |0.00        |-0.9243   |34.48     |0                              
2022-07-29|MA210P3100|595.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-73.50    |-73.50    |0         |68        |0         |0.00        |-0.9400   |35.26     |0                              
2022-07-29|MA210P3150|645.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-74.00    |-74.00    |0         |80        |0         |0.00        |-0.9507   |36.05     |0                              
2022-07-29|MA210P3200|694.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.9609   |36.86     |0                              
2022-07-29|MA210P3250|743.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.9677   |37.66     |0                              
2022-07-29|MA210P3300|793.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.9742   |38.45     |0                              
2022-07-29|MA210P3350|842.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.9791   |39.24     |0                              
2022-07-29|MA210P3400|892.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.9832   |40.02     |0                              
2022-07-29|MA210P3450|942.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.9871   |40.79     |0                              
2022-07-29|MA210P3500|992.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.9897   |41.54     |0                              
2022-07-29|MA210P3550|1,042.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.9921   |42.28     |0                              
2022-07-29|MA211C2200|352.50    |0.00      |0.00      |0.00      |0.00      |417.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.8553    |36.19     |0                              
2022-07-29|MA211C2225|332.00    |0.00      |0.00      |0.00      |0.00      |396.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.8414    |35.65     |0                              
2022-07-29|MA211C2250|312.50    |0.00      |0.00      |0.00      |0.00      |374.50    |62.00     |62.00     |0         |33        |0         |0.00        |0.8271    |35.13     |0                              
2022-07-29|MA211C2275|292.50    |0.00      |0.00      |0.00      |0.00      |353.50    |61.00     |61.00     |0         |56        |0         |0.00        |0.8122    |34.64     |0                              
2022-07-29|MA211C2300|273.50    |0.00      |0.00      |0.00      |0.00      |333.00    |59.50     |59.50     |0         |79        |0         |0.00        |0.7950    |34.19     |0                              
2022-07-29|MA211C2325|255.50    |0.00      |0.00      |0.00      |0.00      |313.50    |58.00     |58.00     |0         |76        |0         |0.00        |0.7767    |33.76     |0                              
2022-07-29|MA211C2350|238.00    |290.00    |290.00    |290.00    |290.00    |294.00    |52.00     |56.00     |1         |239       |-1        |0.29        |0.7577    |33.37     |0                              
2022-07-29|MA211C2375|221.00    |0.00      |0.00      |0.00      |0.00      |275.00    |54.00     |54.00     |0         |184       |0         |0.00        |0.7372    |33.00     |0                              
2022-07-29|MA211C2400|205.50    |252.50    |271.50    |249.00    |271.50    |257.00    |66.00     |51.50     |60        |118       |-20       |15.66       |0.7151    |32.67     |0                              
2022-07-29|MA211C2425|189.50    |239.50    |249.00    |239.50    |249.00    |239.50    |59.50     |50.00     |73        |95        |-55       |17.81       |0.6924    |32.37     |0                              
2022-07-29|MA211C2450|175.00    |213.50    |229.50    |213.50    |229.50    |222.50    |54.50     |47.50     |63        |159       |-46       |14.07       |0.6685    |32.09     |0                              
2022-07-29|MA211C2475|161.50    |192.00    |220.00    |192.00    |212.50    |207.00    |51.00     |45.50     |63        |157       |-13       |13.12       |0.6433    |31.85     |0                              
2022-07-29|MA211C2500|148.50    |190.00    |203.00    |181.00    |189.50    |191.00    |41.00     |42.50     |129       |209       |-5        |24.49       |0.6177    |31.63     |0                              
2022-07-29|MA211C2550|125.00    |156.00    |168.00    |152.00    |165.00    |163.00    |40.00     |38.00     |120       |340       |42        |19.35       |0.5643    |31.28     |0                              
2022-07-29|MA211C2600|104.50    |136.50    |150.00    |128.50    |150.00    |137.50    |45.50     |33.00     |138       |250       |0         |18.95       |0.5099    |31.02     |0                              
2022-07-29|MA211C2650|87.00     |114.00    |126.00    |107.50    |126.00    |115.50    |39.00     |28.50     |87        |280       |-2        |10.13       |0.4553    |30.85     |0                              
2022-07-29|MA211C2700|72.50     |93.00     |102.50    |89.50     |98.50     |96.50     |26.00     |24.00     |223       |460       |8         |21.46       |0.4029    |30.75     |0                              
2022-07-29|MA211C2750|59.50     |79.00     |88.00     |75.00     |85.50     |80.00     |26.00     |20.50     |67        |226       |-40       |5.59        |0.3526    |30.71     |0                              
2022-07-29|MA211C2800|49.00     |64.00     |73.00     |64.00     |67.50     |65.50     |18.50     |16.50     |45        |175       |-26       |3.03        |0.3058    |30.73     |0                              
2022-07-29|MA211C2850|40.50     |52.50     |57.50     |51.50     |53.00     |54.50     |12.50     |14.00     |195       |205       |-56       |10.51       |0.2639    |30.80     |0                              
2022-07-29|MA211C2900|33.00     |41.50     |49.50     |41.50     |45.50     |44.00     |12.50     |11.00     |284       |274       |-7        |12.76       |0.2250    |30.90     |0                              
2022-07-29|MA211C2950|27.50     |37.00     |39.50     |34.50     |37.50     |36.50     |10.00     |9.00      |170       |152       |-49       |6.18        |0.1920    |31.04     |0                              
2022-07-29|MA211C3000|22.00     |28.00     |32.50     |27.50     |29.50     |29.50     |7.50      |7.50      |300       |144       |-7        |8.73        |0.1623    |31.20     |0                              
2022-07-29|MA211C3050|18.50     |25.00     |25.00     |22.00     |24.50     |24.00     |6.00      |5.50      |31        |150       |0         |0.73        |0.1367    |31.39     |0                              
2022-07-29|MA211C3100|15.00     |20.50     |21.00     |19.00     |20.50     |19.50     |5.50      |4.50      |35        |197       |22        |0.72        |0.1151    |31.59     |0                              
2022-07-29|MA211C3150|12.50     |16.50     |17.00     |16.50     |16.50     |16.00     |4.00      |3.50      |31        |185       |22        |0.52        |0.0961    |31.81     |0                              
2022-07-29|MA211C3200|10.00     |13.50     |15.00     |13.50     |14.00     |13.00     |4.00      |3.00      |30        |158       |30        |0.42        |0.0807    |32.04     |0                              
2022-07-29|MA211C3250|8.50      |11.00     |12.50     |11.00     |12.50     |10.50     |4.00      |2.00      |13        |110       |13        |0.15        |0.0672    |32.28     |0                              
2022-07-29|MA211C3300|7.00      |9.50      |9.50      |9.50      |9.50      |8.50      |2.50      |1.50      |6         |97        |6         |0.06        |0.0562    |32.53     |0                              
2022-07-29|MA211C3350|5.50      |7.50      |7.50      |7.50      |7.50      |7.00      |2.00      |1.50      |24        |59        |-11       |0.18        |0.0469    |32.78     |0                              
2022-07-29|MA211C3400|4.50      |6.00      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |12        |62        |-9        |0.07        |0.0388    |33.03     |0                              
2022-07-29|MA211C3450|4.00      |4.50      |4.50      |4.50      |4.50      |5.00      |0.50      |1.00      |3         |179       |0         |0.01        |0.0327    |33.29     |0                              
2022-07-29|MA211C3500|3.50      |4.50      |5.50      |2.50      |5.50      |4.00      |2.00      |0.50      |640       |480       |-345      |2.49        |0.0268    |33.55     |0                              
2022-07-29|MA211P2200|43.00     |35.50     |35.50     |29.50     |29.50     |33.00     |-13.50    |-10.00    |122       |342       |-9        |4.02        |-0.1412   |36.19     |0                              
2022-07-29|MA211P2225|47.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-11.00    |-11.00    |0         |184       |0         |0.00        |-0.1548   |35.65     |0                              
2022-07-29|MA211P2250|52.50     |42.50     |42.50     |36.00     |36.00     |40.50     |-16.50    |-12.00    |241       |112       |7         |9.33        |-0.1690   |35.13     |0                              
2022-07-29|MA211P2275|58.00     |46.50     |47.00     |37.50     |37.50     |44.00     |-20.50    |-14.00    |252       |84        |-29       |10.73       |-0.1837   |34.64     |0                              
2022-07-29|MA211P2300|64.00     |52.00     |99.00     |43.50     |43.50     |48.50     |-20.50    |-15.50    |327       |266       |171       |15.37       |-0.2006   |34.19     |0                              
2022-07-29|MA211P2325|71.00     |57.00     |58.00     |46.50     |46.50     |54.00     |-24.50    |-17.00    |85        |98        |-16       |4.64        |-0.2188   |33.76     |0                              
2022-07-29|MA211P2350|78.00     |61.00     |65.00     |56.00     |56.00     |59.00     |-22.00    |-19.00    |5         |165       |0         |0.30        |-0.2375   |33.37     |0                              
2022-07-29|MA211P2375|86.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-21.00    |-21.00    |0         |111       |0         |0.00        |-0.2579   |33.00     |0                              
2022-07-29|MA211P2400|95.00     |77.00     |77.00     |67.00     |67.00     |72.00     |-28.00    |-23.00    |18        |224       |-2        |1.26        |-0.2799   |32.67     |0                              
2022-07-29|MA211P2425|104.00    |81.50     |82.50     |72.50     |72.50     |79.50     |-31.50    |-24.50    |46        |115       |0         |3.74        |-0.3025   |32.37     |0                              
2022-07-29|MA211P2450|114.50    |91.00     |94.00     |87.50     |87.50     |87.50     |-27.00    |-27.00    |42        |127       |0         |3.74        |-0.3262   |32.09     |0                              
2022-07-29|MA211P2475|126.00    |97.50     |98.00     |94.50     |94.50     |96.50     |-31.50    |-29.50    |94        |197       |48        |8.95        |-0.3513   |31.85     |0                              
2022-07-29|MA211P2500|137.50    |113.50    |113.50    |97.50     |97.50     |105.50    |-40.00    |-32.00    |85        |137       |13        |8.77        |-0.3769   |31.63     |0                              
2022-07-29|MA211P2550|164.00    |134.00    |134.00    |113.50    |113.50    |127.50    |-50.50    |-36.50    |12        |229       |7         |1.53        |-0.4301   |31.28     |0                              
2022-07-29|MA211P2600|193.00    |160.00    |160.00    |147.50    |151.50    |151.50    |-41.50    |-41.50    |54        |158       |10        |8.20        |-0.4846   |31.02     |0                              
2022-07-29|MA211P2650|225.00    |181.50    |184.00    |166.00    |166.00    |179.00    |-59.00    |-46.00    |81        |122       |4         |14.16       |-0.5392   |30.85     |0                              
2022-07-29|MA211P2700|260.50    |213.00    |213.00    |201.00    |202.00    |210.00    |-58.50    |-50.50    |32        |83        |12        |6.67        |-0.5917   |30.75     |0                              
2022-07-29|MA211P2750|297.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-54.00    |-54.00    |0         |49        |0         |0.00        |-0.6422   |30.71     |0                              
2022-07-29|MA211P2800|336.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-58.00    |-58.00    |0         |19        |0         |0.00        |-0.6894   |30.73     |0                              
2022-07-29|MA211P2850|377.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-60.50    |-60.50    |0         |18        |0         |0.00        |-0.7316   |30.80     |0                              
2022-07-29|MA211P2900|420.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-63.50    |-63.50    |0         |7         |0         |0.00        |-0.7710   |30.90     |0                              
2022-07-29|MA211P2950|464.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-65.50    |-65.50    |0         |10        |0         |0.00        |-0.8045   |31.04     |0                              
2022-07-29|MA211P3000|509.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |-0.8347   |31.20     |0                              
2022-07-29|MA211P3050|555.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.8609   |31.39     |0                              
2022-07-29|MA211P3100|601.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.8832   |31.59     |0                              
2022-07-29|MA211P3150|649.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-71.50    |-71.50    |0         |6         |0         |0.00        |-0.9029   |31.81     |0                              
2022-07-29|MA211P3200|696.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.9190   |32.04     |0                              
2022-07-29|MA211P3250|745.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.9334   |32.28     |0                              
2022-07-29|MA211P3300|793.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |-0.9452   |32.53     |0                              
2022-07-29|MA211P3350|842.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.9553   |32.78     |0                              
2022-07-29|MA211P3400|891.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9644   |33.03     |0                              
2022-07-29|MA211P3450|940.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9713   |33.29     |0                              
2022-07-29|MA211P3500|990.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9782   |33.55     |0                              
2022-07-29|MA212C2250|341.00    |0.00      |0.00      |0.00      |0.00      |394.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8197    |33.56     |0                              
2022-07-29|MA212C2275|322.00    |0.00      |0.00      |0.00      |0.00      |373.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8054    |33.12     |0                              
2022-07-29|MA212C2300|304.50    |0.00      |0.00      |0.00      |0.00      |354.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7889    |32.71     |0                              
2022-07-29|MA212C2325|287.50    |0.00      |0.00      |0.00      |0.00      |334.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7719    |32.35     |0                              
2022-07-29|MA212C2350|270.50    |0.00      |0.00      |0.00      |0.00      |315.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.7544    |32.01     |0                              
2022-07-29|MA212C2375|254.00    |0.00      |0.00      |0.00      |0.00      |296.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.7351    |31.71     |0                              
2022-07-29|MA212C2400|238.50    |0.00      |0.00      |0.00      |0.00      |279.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.7147    |31.45     |0                              
2022-07-29|MA212C2425|223.50    |0.00      |0.00      |0.00      |0.00      |261.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.6938    |31.22     |0                              
2022-07-29|MA212C2450|208.00    |0.00      |0.00      |0.00      |0.00      |245.00    |37.00     |37.00     |0         |9         |0         |0.00        |0.6721    |31.02     |0                              
2022-07-29|MA212C2475|194.50    |0.00      |0.00      |0.00      |0.00      |229.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.6491    |30.85     |0                              
2022-07-29|MA212C2500|181.50    |0.00      |0.00      |0.00      |0.00      |214.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.6259    |30.71     |0                              
2022-07-29|MA212C2550|157.00    |0.00      |0.00      |0.00      |0.00      |186.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5781    |30.50     |0                              
2022-07-29|MA212C2600|137.00    |0.00      |0.00      |0.00      |0.00      |160.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5293    |30.38     |0                              
2022-07-29|MA212C2650|119.00    |0.00      |0.00      |0.00      |0.00      |139.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4811    |30.34     |0                              
2022-07-29|MA212C2700|103.00    |0.00      |0.00      |0.00      |0.00      |119.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4338    |30.35     |0                              
2022-07-29|MA212C2750|89.50     |0.00      |0.00      |0.00      |0.00      |102.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.3888    |30.42     |0                              
2022-07-29|MA212C2800|76.50     |0.00      |0.00      |0.00      |0.00      |87.50     |11.00     |11.00     |0         |18        |0         |0.00        |0.3466    |30.54     |0                              
2022-07-29|MA212C2850|66.00     |0.00      |0.00      |0.00      |0.00      |74.00     |8.00      |8.00      |0         |42        |0         |0.00        |0.3068    |30.68     |0                              
2022-07-29|MA212C2900|56.50     |0.00      |0.00      |0.00      |0.00      |63.50     |7.00      |7.00      |0         |75        |0         |0.00        |0.2714    |30.85     |0                              
2022-07-29|MA212C2950|48.50     |0.00      |0.00      |0.00      |0.00      |53.50     |5.00      |5.00      |0         |75        |0         |0.00        |0.2378    |31.05     |0                              
2022-07-29|MA212C3000|41.50     |47.50     |48.50     |47.50     |48.50     |46.00     |7.00      |4.50      |6         |75        |3         |0.29        |0.2094    |31.26     |0                              
2022-07-29|MA212C3050|35.50     |40.50     |41.00     |40.50     |41.00     |38.50     |5.50      |3.00      |6         |69        |3         |0.24        |0.1823    |31.49     |0                              
2022-07-29|MA212C3100|30.00     |34.00     |35.50     |34.00     |35.50     |33.00     |5.50      |3.00      |6         |74        |0         |0.21        |0.1598    |31.73     |0                              
2022-07-29|MA212C3150|25.50     |29.00     |29.00     |29.00     |29.00     |28.00     |3.50      |2.50      |3         |72        |3         |0.09        |0.1389    |31.97     |0                              
2022-07-29|MA212C3200|22.00     |24.50     |25.50     |24.50     |25.50     |24.00     |3.50      |2.00      |6         |56        |3         |0.15        |0.1210    |32.22     |0                              
2022-07-29|MA212C3250|18.50     |21.00     |21.00     |21.00     |21.00     |20.50     |2.50      |2.00      |3         |39        |3         |0.06        |0.1055    |32.48     |0                              
2022-07-29|MA212C3300|16.00     |18.00     |18.50     |18.00     |18.50     |17.00     |2.50      |1.00      |9         |24        |6         |0.16        |0.0907    |32.74     |0                              
2022-07-29|MA212C3350|13.50     |15.50     |15.50     |15.50     |15.50     |15.00     |2.00      |1.50      |6         |12        |-3        |0.09        |0.0797    |33.00     |0                              
2022-07-29|MA212C3400|11.00     |13.50     |13.50     |13.50     |13.50     |12.50     |2.50      |1.50      |3         |27        |0         |0.04        |0.0690    |33.26     |0                              
2022-07-29|MA212C3450|9.50      |11.50     |11.50     |11.50     |11.50     |11.00     |2.00      |1.50      |3         |54        |0         |0.03        |0.0597    |33.52     |0                              
2022-07-29|MA212C3500|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |57        |0         |0.00        |0.0524    |33.78     |0                              
2022-07-29|MA212C3550|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |127       |0         |0.00        |0.0451    |34.04     |0                              
2022-07-29|MA212P2250|60.00     |46.00     |46.00     |44.00     |44.00     |46.50     |-16.00    |-13.50    |6         |24        |6         |0.27        |-0.1753   |33.56     |0                              
2022-07-29|MA212P2275|66.00     |50.00     |50.00     |48.50     |48.50     |51.00     |-17.50    |-15.00    |9         |12        |6         |0.45        |-0.1893   |33.12     |0                              
2022-07-29|MA212P2300|73.00     |53.50     |53.50     |53.50     |53.50     |56.00     |-19.50    |-17.00    |3         |9         |3         |0.16        |-0.2055   |32.71     |0                              
2022-07-29|MA212P2325|81.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2223   |32.35     |0                              
2022-07-29|MA212P2350|88.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2396   |32.01     |0                              
2022-07-29|MA212P2375|97.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.2587   |31.71     |0                              
2022-07-29|MA212P2400|106.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.2789   |31.45     |0                              
2022-07-29|MA212P2425|116.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.2996   |31.22     |0                              
2022-07-29|MA212P2450|125.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.3212   |31.02     |0                              
2022-07-29|MA212P2475|137.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.3441   |30.85     |0                              
2022-07-29|MA212P2500|148.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.3672   |30.71     |0                              
2022-07-29|MA212P2550|174.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.4149   |30.50     |0                              
2022-07-29|MA212P2600|203.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.4636   |30.38     |0                              
2022-07-29|MA212P2650|235.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-47.00    |-47.00    |0         |23        |0         |0.00        |-0.5119   |30.34     |0                              
2022-07-29|MA212P2700|268.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.5592   |30.35     |0                              
2022-07-29|MA212P2750|305.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.6045   |30.42     |0                              
2022-07-29|MA212P2800|341.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.6469   |30.54     |0                              
2022-07-29|MA212P2850|381.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-58.50    |-58.50    |0         |15        |0         |0.00        |-0.6872   |30.68     |0                              
2022-07-29|MA212P2900|421.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-59.50    |-59.50    |0         |9         |0         |0.00        |-0.7229   |30.85     |0                              
2022-07-29|MA212P2950|463.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.7570   |31.05     |0                              
2022-07-29|MA212P3000|505.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-62.00    |-62.00    |0         |7         |0         |0.00        |-0.7860   |31.26     |0                              
2022-07-29|MA212P3050|549.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.8136   |31.49     |0                              
2022-07-29|MA212P3100|594.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.8368   |31.73     |0                              
2022-07-29|MA212P3150|639.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.8583   |31.97     |0                              
2022-07-29|MA212P3200|685.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.8770   |32.22     |0                              
2022-07-29|MA212P3250|731.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.8933   |32.48     |0                              
2022-07-29|MA212P3300|779.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9089   |32.74     |0                              
2022-07-29|MA212P3350|826.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.9207   |33.00     |0                              
2022-07-29|MA212P3400|874.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.9324   |33.26     |0                              
2022-07-29|MA212P3450|922.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.9425   |33.52     |0                              
2022-07-29|MA212P3500|971.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.9508   |33.78     |0                              
2022-07-29|MA212P3550|1,020.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |-0.9590   |34.04     |0                              
2022-07-29|MA301C2275|348.00    |0.00      |0.00      |0.00      |0.00      |396.00    |48.00     |48.00     |0         |100       |0         |0.00        |0.7866    |32.37     |0                              
2022-07-29|MA301C2300|329.50    |0.00      |0.00      |0.00      |0.00      |377.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7704    |32.28     |0                              
2022-07-29|MA301C2325|310.50    |0.00      |0.00      |0.00      |0.00      |359.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7541    |32.20     |0                              
2022-07-29|MA301C2350|292.00    |0.00      |0.00      |0.00      |0.00      |342.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.7361    |32.11     |0                              
2022-07-29|MA301C2375|274.00    |0.00      |0.00      |0.00      |0.00      |325.50    |51.50     |51.50     |0         |2         |0         |0.00        |0.7179    |32.03     |0                              
2022-07-29|MA301C2400|256.50    |0.00      |0.00      |0.00      |0.00      |309.00    |52.50     |52.50     |0         |4         |0         |0.00        |0.6996    |31.95     |0                              
2022-07-29|MA301C2425|239.50    |0.00      |0.00      |0.00      |0.00      |293.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.6811    |31.88     |0                              
2022-07-29|MA301C2450|222.00    |0.00      |0.00      |0.00      |0.00      |278.00    |56.00     |56.00     |0         |10        |0         |0.00        |0.6614    |31.80     |0                              
2022-07-29|MA301C2475|206.00    |0.00      |0.00      |0.00      |0.00      |263.00    |57.00     |57.00     |0         |6         |0         |0.00        |0.6418    |31.73     |0                              
2022-07-29|MA301C2500|190.50    |0.00      |0.00      |0.00      |0.00      |248.50    |58.00     |58.00     |0         |22        |0         |0.00        |0.6221    |31.67     |0                              
2022-07-29|MA301C2550|159.50    |0.00      |0.00      |0.00      |0.00      |221.50    |62.00     |62.00     |0         |19        |0         |0.00        |0.5818    |31.54     |0                              
2022-07-29|MA301C2600|132.00    |201.50    |201.50    |197.50    |197.50    |196.00    |65.50     |64.00     |2         |12        |1         |0.40        |0.5411    |31.43     |0                              
2022-07-29|MA301C2650|106.50    |183.00    |183.00    |178.50    |178.50    |174.00    |72.00     |67.50     |2         |25        |1         |0.36        |0.5006    |31.32     |0                              
2022-07-29|MA301C2700|83.50     |0.00      |0.00      |0.00      |0.00      |152.50    |69.00     |69.00     |0         |15        |0         |0.00        |0.4603    |31.24     |0                              
2022-07-29|MA301C2750|63.50     |0.00      |0.00      |0.00      |0.00      |134.00    |70.50     |70.50     |0         |6         |0         |0.00        |0.4216    |31.16     |0                              
2022-07-29|MA301C2800|46.50     |0.00      |0.00      |0.00      |0.00      |116.50    |70.00     |70.00     |0         |15        |0         |0.00        |0.3833    |31.11     |0                              
2022-07-29|MA301C2850|32.00     |0.00      |0.00      |0.00      |0.00      |102.00    |70.00     |70.00     |0         |12        |0         |0.00        |0.3478    |31.07     |0                              
2022-07-29|MA301C2900|21.00     |0.00      |0.00      |0.00      |0.00      |88.00     |67.00     |67.00     |0         |22        |0         |0.00        |0.3132    |31.06     |0                              
2022-07-29|MA301C2950|13.00     |0.00      |0.00      |0.00      |0.00      |77.00     |64.00     |64.00     |0         |43        |0         |0.00        |0.2817    |31.06     |0                              
2022-07-29|MA301C3000|7.50      |0.00      |0.00      |0.00      |0.00      |66.50     |59.00     |59.00     |0         |56        |0         |0.00        |0.2520    |31.09     |0                              
2022-07-29|MA301C3050|4.50      |0.00      |0.00      |0.00      |0.00      |57.50     |53.00     |53.00     |0         |42        |0         |0.00        |0.2247    |31.15     |0                              
2022-07-29|MA301C3100|3.50      |51.00     |52.00     |51.00     |52.00     |50.00     |48.50     |46.50     |16        |33        |3         |0.82        |0.2006    |31.24     |0                              
2022-07-29|MA301C3150|3.50      |44.00     |44.50     |44.00     |44.50     |42.50     |41.00     |39.00     |12        |47        |0         |0.53        |0.1774    |31.37     |0                              
2022-07-29|MA301C3200|2.50      |0.00      |0.00      |0.00      |0.00      |37.50     |35.00     |35.00     |0         |52        |0         |0.00        |0.1590    |31.54     |0                              
2022-07-29|MA301C3250|1.50      |33.50     |33.50     |33.50     |33.50     |32.50     |32.00     |31.00     |6         |51        |3         |0.20        |0.1413    |31.76     |0                              
2022-07-29|MA301C3300|1.00      |0.00      |0.00      |0.00      |0.00      |28.50     |27.50     |27.50     |0         |48        |0         |0.00        |0.1261    |32.04     |0                              
2022-07-29|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |25.50     |25.00     |25.00     |0         |69        |0         |0.00        |0.1139    |32.38     |0                              
2022-07-29|MA301C3400|0.50      |45.00     |45.00     |45.00     |45.00     |23.00     |44.50     |22.50     |1         |75        |0         |0.05        |0.1028    |32.80     |0                              
2022-07-29|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |20.50     |20.00     |20.00     |0         |41        |0         |0.00        |0.0930    |33.31     |0                              
2022-07-29|MA301C3500|0.50      |18.00     |19.50     |18.00     |19.50     |19.50     |19.00     |19.00     |24        |180       |2         |0.44        |0.0867    |33.93     |0                              
2022-07-29|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |18.50     |18.00     |18.00     |0         |111       |0         |0.00        |0.0814    |34.66     |0                              
2022-07-29|MA301C3600|0.50      |19.00     |19.00     |15.50     |18.00     |17.50     |17.50     |17.00     |172       |1,467     |72        |2.98        |0.0774    |35.54     |0                              
2022-07-29|MA301P2275|82.50     |70.00     |70.00     |62.50     |62.50     |65.00     |-20.00    |-17.50    |13        |38        |12        |0.83        |-0.2061   |32.37     |0                              
2022-07-29|MA301P2300|88.50     |72.50     |72.50     |70.00     |71.00     |71.50     |-17.50    |-17.00    |12        |111       |-3        |0.86        |-0.2221   |32.28     |0                              
2022-07-29|MA301P2325|94.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2382   |32.20     |0                              
2022-07-29|MA301P2350|100.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2559   |32.11     |0                              
2022-07-29|MA301P2375|107.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.50    |-13.50    |0         |74        |0         |0.00        |-0.2738   |32.03     |0                              
2022-07-29|MA301P2400|115.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.2919   |31.95     |0                              
2022-07-29|MA301P2425|122.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.3103   |31.88     |0                              
2022-07-29|MA301P2450|130.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3297   |31.80     |0                              
2022-07-29|MA301P2475|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.3492   |31.73     |0                              
2022-07-29|MA301P2500|148.00    |132.50    |137.50    |132.50    |137.50    |140.50    |-10.50    |-7.50     |3         |105       |2         |0.41        |-0.3689   |31.67     |0                              
2022-07-29|MA301P2550|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.4090   |31.54     |0                              
2022-07-29|MA301P2600|188.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.4497   |31.43     |0                              
2022-07-29|MA301P2650|212.50    |0.00      |0.00      |0.00      |0.00      |214.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4901   |31.32     |0                              
2022-07-29|MA301P2700|239.00    |231.50    |231.50    |231.50    |231.50    |242.50    |-7.50     |3.50      |6         |1,044     |-3        |1.39        |-0.5306   |31.24     |0                              
2022-07-29|MA301P2750|268.50    |0.00      |0.00      |0.00      |0.00      |274.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.5695   |31.16     |0                              
2022-07-29|MA301P2800|301.00    |0.00      |0.00      |0.00      |0.00      |306.00    |5.00      |5.00      |0         |45        |0         |0.00        |-0.6081   |31.11     |0                              
2022-07-29|MA301P2850|336.50    |0.00      |0.00      |0.00      |0.00      |341.00    |4.50      |4.50      |0         |7         |0         |0.00        |-0.6439   |31.07     |0                              
2022-07-29|MA301P2900|375.50    |0.00      |0.00      |0.00      |0.00      |376.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.6790   |31.06     |0                              
2022-07-29|MA301P2950|417.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.7109   |31.06     |0                              
2022-07-29|MA301P3000|462.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.7412   |31.09     |0                              
2022-07-29|MA301P3050|509.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.7691   |31.15     |0                              
2022-07-29|MA301P3100|558.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.7939   |31.24     |0                              
2022-07-29|MA301P3150|608.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.8180   |31.37     |0                              
2022-07-29|MA301P3200|657.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.8371   |31.54     |0                              
2022-07-29|MA301P3250|707.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.8557   |31.76     |0                              
2022-07-29|MA301P3300|757.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.8717   |32.04     |0                              
2022-07-29|MA301P3350|807.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.8847   |32.38     |0                              
2022-07-29|MA301P3400|857.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.8968   |32.80     |0                              
2022-07-29|MA301P3450|907.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9073   |33.31     |0                              
2022-07-29|MA301P3500|957.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.9144   |33.93     |0                              
2022-07-29|MA301P3550|1,007.00  |0.00      |0.00      |0.00      |0.00      |953.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.9202   |34.66     |0                              
2022-07-29|MA301P3600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9248   |35.54     |0                              
2022-07-29|MA302C2250|342.00    |0.00      |0.00      |0.00      |0.00      |380.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7572    |31.27     |0                              
2022-07-29|MA302C2275|325.50    |0.00      |0.00      |0.00      |0.00      |363.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7401    |31.22     |0                              
2022-07-29|MA302C2300|309.50    |0.00      |0.00      |0.00      |0.00      |346.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7226    |31.17     |0                              
2022-07-29|MA302C2325|295.00    |0.00      |0.00      |0.00      |0.00      |330.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7051    |31.13     |0                              
2022-07-29|MA302C2350|280.50    |0.00      |0.00      |0.00      |0.00      |313.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6876    |31.08     |0                              
2022-07-29|MA302C2375|266.00    |0.00      |0.00      |0.00      |0.00      |299.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6690    |31.04     |0                              
2022-07-29|MA302C2400|252.00    |0.00      |0.00      |0.00      |0.00      |284.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.6504    |31.01     |0                              
2022-07-29|MA302C2425|239.50    |0.00      |0.00      |0.00      |0.00      |270.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6317    |30.97     |0                              
2022-07-29|MA302C2450|227.00    |0.00      |0.00      |0.00      |0.00      |255.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6131    |30.94     |0                              
2022-07-29|MA302C2475|214.50    |0.00      |0.00      |0.00      |0.00      |242.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5939    |30.91     |0                              
2022-07-29|MA302C2500|202.00    |0.00      |0.00      |0.00      |0.00      |230.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.5748    |30.88     |0                              
2022-07-29|MA302C2550|181.00    |0.00      |0.00      |0.00      |0.00      |205.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5366    |30.83     |0                              
2022-07-29|MA302C2600|160.50    |0.00      |0.00      |0.00      |0.00      |184.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.4989    |30.79     |0                              
2022-07-29|MA302C2650|143.00    |0.00      |0.00      |0.00      |0.00      |163.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4614    |30.76     |0                              
2022-07-29|MA302C2700|126.00    |0.00      |0.00      |0.00      |0.00      |145.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.4256    |30.74     |0                              
2022-07-29|MA302C2750|111.50    |0.00      |0.00      |0.00      |0.00      |128.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.3903    |30.74     |0                              
2022-07-29|MA302C2800|98.00     |0.00      |0.00      |0.00      |0.00      |113.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.3572    |30.75     |0                              
2022-07-29|MA302C2850|86.00     |0.00      |0.00      |0.00      |0.00      |100.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.3255    |30.77     |0                              
2022-07-29|MA302C2900|75.50     |91.00     |91.00     |91.00     |91.00     |87.50     |15.50     |12.00     |3         |33        |3         |0.27        |0.2954    |30.81     |0                              
2022-07-29|MA302C2950|65.50     |79.50     |81.50     |79.50     |81.50     |77.50     |16.00     |12.00     |6         |48        |0         |0.48        |0.2683    |30.87     |0                              
2022-07-29|MA302C3000|58.00     |71.50     |72.00     |71.50     |72.00     |67.50     |14.00     |9.50      |9         |42        |0         |0.65        |0.2415    |30.94     |0                              
2022-07-29|MA302C3050|50.50     |0.00      |0.00      |0.00      |0.00      |60.00     |9.50      |9.50      |0         |42        |0         |0.00        |0.2188    |31.04     |0                              
2022-07-29|MA302C3100|44.00     |56.00     |56.50     |53.00     |53.00     |53.00     |9.00      |9.00      |15        |39        |3         |0.83        |0.1972    |31.16     |0                              
2022-07-29|MA302C3150|38.50     |48.50     |48.50     |48.50     |48.50     |46.00     |10.00     |7.50      |3         |36        |0         |0.15        |0.1770    |31.31     |0                              
2022-07-29|MA302C3200|33.50     |41.00     |42.50     |41.00     |42.50     |41.00     |9.00      |7.50      |18        |51        |0         |0.76        |0.1604    |31.48     |0                              
2022-07-29|MA302C3250|29.50     |37.00     |37.00     |37.00     |37.00     |36.50     |7.50      |7.00      |3         |36        |0         |0.11        |0.1444    |31.69     |0                              
2022-07-29|MA302C3300|26.00     |33.00     |33.50     |33.00     |33.50     |32.00     |7.50      |6.00      |6         |39        |0         |0.20        |0.1300    |31.93     |0                              
2022-07-29|MA302C3350|23.00     |29.00     |29.00     |29.00     |29.00     |29.00     |6.00      |6.00      |3         |33        |0         |0.09        |0.1188    |32.21     |0                              
2022-07-29|MA302C3400|20.50     |25.50     |26.50     |25.50     |26.50     |26.50     |6.00      |6.00      |6         |75        |-3        |0.16        |0.1081    |32.54     |0                              
2022-07-29|MA302C3450|18.50     |24.00     |24.00     |22.50     |22.50     |23.50     |4.00      |5.00      |18        |86        |-9        |0.41        |0.0983    |32.93     |0                              
2022-07-29|MA302C3500|17.00     |21.00     |21.00     |21.00     |21.00     |22.00     |4.00      |5.00      |3         |160       |0         |0.06        |0.0909    |33.37     |0                              
2022-07-29|MA302P2250|94.50     |79.00     |79.00     |76.00     |76.00     |80.00     |-18.50    |-14.50    |6         |39        |6         |0.47        |-0.2335   |31.27     |0                              
2022-07-29|MA302P2275|103.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.2503   |31.22     |0                              
2022-07-29|MA302P2300|111.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.2674   |31.17     |0                              
2022-07-29|MA302P2325|122.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2847   |31.13     |0                              
2022-07-29|MA302P2350|132.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3020   |31.08     |0                              
2022-07-29|MA302P2375|142.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3203   |31.04     |0                              
2022-07-29|MA302P2400|153.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3388   |31.01     |0                              
2022-07-29|MA302P2425|165.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3573   |30.97     |0                              
2022-07-29|MA302P2450|177.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.3759   |30.94     |0                              
2022-07-29|MA302P2475|190.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-24.50    |-24.50    |0         |22        |0         |0.00        |-0.3949   |30.91     |0                              
2022-07-29|MA302P2500|202.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.4139   |30.88     |0                              
2022-07-29|MA302P2550|230.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4522   |30.83     |0                              
2022-07-29|MA302P2600|259.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4898   |30.79     |0                              
2022-07-29|MA302P2650|291.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |-0.5276   |30.76     |0                              
2022-07-29|MA302P2700|323.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-33.00    |-33.00    |0         |60        |0         |0.00        |-0.5635   |30.74     |0                              
2022-07-29|MA302P2750|358.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-35.50    |-35.50    |0         |42        |0         |0.00        |-0.5991   |30.74     |0                              
2022-07-29|MA302P2800|394.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.6326   |30.75     |0                              
2022-07-29|MA302P2850|432.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-38.00    |-38.00    |0         |16        |0         |0.00        |-0.6648   |30.77     |0                              
2022-07-29|MA302P2900|471.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.6956   |30.81     |0                              
2022-07-29|MA302P2950|511.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7233   |30.87     |0                              
2022-07-29|MA302P3000|553.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7509   |30.94     |0                              
2022-07-29|MA302P3050|595.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.7742   |31.04     |0                              
2022-07-29|MA302P3100|638.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.7967   |31.16     |0                              
2022-07-29|MA302P3150|682.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8179   |31.31     |0                              
2022-07-29|MA302P3200|727.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8353   |31.48     |0                              
2022-07-29|MA302P3250|773.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8523   |31.69     |0                              
2022-07-29|MA302P3300|819.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8678   |31.93     |0                              
2022-07-29|MA302P3350|866.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8800   |32.21     |0                              
2022-07-29|MA302P3400|913.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8916   |32.54     |0                              
2022-07-29|MA302P3450|961.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9025   |32.93     |0                              
2022-07-29|MA302P3500|1,010.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9108   |33.37     |0                              
2022-07-29|MA303C2175|405.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7713    |30.29     |0                              
2022-07-29|MA303C2200|387.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7559    |30.27     |0                              
2022-07-29|MA303C2225|369.50    |0.00      |0.00      |0.00      |0.00      |369.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7390    |30.25     |0                              
2022-07-29|MA303C2250|352.50    |0.00      |0.00      |0.00      |0.00      |353.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7219    |30.24     |0                              
2022-07-29|MA303C2275|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7049    |30.23     |0                              
2022-07-29|MA303C2300|318.50    |0.00      |0.00      |0.00      |0.00      |321.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6880    |30.22     |0                              
2022-07-29|MA303C2325|303.00    |0.00      |0.00      |0.00      |0.00      |307.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6700    |30.21     |0                              
2022-07-29|MA303C2350|288.00    |0.00      |0.00      |0.00      |0.00      |292.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6520    |30.21     |0                              
2022-07-29|MA303C2375|273.00    |284.50    |284.50    |284.50    |284.50    |278.50    |11.50     |5.50      |3         |3         |3         |0.85        |0.6340    |30.21     |0                              
2022-07-29|MA303C2400|258.00    |0.00      |0.00      |0.00      |0.00      |264.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6161    |30.21     |0                              
2022-07-29|MA303C2425|245.00    |0.00      |0.00      |0.00      |0.00      |252.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5978    |30.21     |0                              
2022-07-29|MA303C2450|232.00    |0.00      |0.00      |0.00      |0.00      |240.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5796    |30.22     |0                              
2022-07-29|MA303C2475|219.50    |0.00      |0.00      |0.00      |0.00      |228.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5614    |30.23     |0                              
2022-07-29|MA303C2500|207.00    |0.00      |0.00      |0.00      |0.00      |215.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5432    |30.24     |0                              
2022-07-29|MA303C2550|186.00    |0.00      |0.00      |0.00      |0.00      |195.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5075    |30.26     |0                              
2022-07-29|MA303C2600|165.50    |173.00    |175.00    |173.00    |175.00    |174.50    |9.50      |9.00      |6         |6         |6         |1.04        |0.4722    |30.30     |0                              
2022-07-29|MA303C2650|149.00    |0.00      |0.00      |0.00      |0.00      |156.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4382    |30.34     |0                              
2022-07-29|MA303C2700|133.00    |0.00      |0.00      |0.00      |0.00      |140.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4053    |30.39     |0                              
2022-07-29|MA303C2750|119.00    |0.00      |0.00      |0.00      |0.00      |125.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.3732    |30.45     |0                              
2022-07-29|MA303C2800|107.00    |109.00    |109.00    |109.00    |109.00    |112.00    |2.00      |5.00      |3         |45        |0         |0.33        |0.3438    |30.51     |0                              
2022-07-29|MA303C2850|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.3147    |30.58     |0                              
2022-07-29|MA303C2900|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.2884    |30.65     |0                              
2022-07-29|MA303C2950|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |72        |0         |0.00        |0.2635    |30.73     |0                              
2022-07-29|MA303C3000|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |90        |0         |0.00        |0.2390    |30.81     |0                              
2022-07-29|MA303C3050|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |69        |0         |0.00        |0.2185    |30.90     |0                              
2022-07-29|MA303C3100|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |131       |0         |0.00        |0.1983    |30.99     |0                              
2022-07-29|MA303C3150|50.00     |50.50     |50.50     |50.00     |50.00     |48.50     |0.00      |-1.50     |15        |99        |3         |0.75        |0.1791    |31.09     |0                              
2022-07-29|MA303C3200|45.50     |46.00     |46.00     |45.00     |45.00     |43.50     |-0.50     |-2.00     |9         |78        |6         |0.41        |0.1632    |31.19     |0                              
2022-07-29|MA303C3250|41.00     |40.50     |40.50     |40.50     |40.50     |38.50     |-0.50     |-2.50     |3         |96        |3         |0.12        |0.1475    |31.29     |0                              
2022-07-29|MA303P2175|80.50     |75.50     |76.00     |75.50     |76.00     |78.00     |-4.50     |-2.50     |9         |36        |9         |0.68        |-0.2182   |30.29     |0                              
2022-07-29|MA303P2200|87.00     |82.50     |82.50     |82.50     |82.50     |84.50     |-4.50     |-2.50     |3         |27        |3         |0.25        |-0.2333   |30.27     |0                              
2022-07-29|MA303P2225|94.50     |88.50     |89.50     |88.50     |89.50     |93.00     |-5.00     |-1.50     |9         |27        |6         |0.80        |-0.2498   |30.25     |0                              
2022-07-29|MA303P2250|102.00    |100.00    |100.00    |99.00     |99.00     |101.50    |-3.00     |-0.50     |9         |9         |3         |0.90        |-0.2664   |30.24     |0                              
2022-07-29|MA303P2275|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2831   |30.23     |0                              
2022-07-29|MA303P2300|117.00    |0.00      |0.00      |0.00      |0.00      |119.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2999   |30.22     |0                              
2022-07-29|MA303P2325|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3176   |30.21     |0                              
2022-07-29|MA303P2350|136.00    |0.00      |0.00      |0.00      |0.00      |140.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3354   |30.21     |0                              
2022-07-29|MA303P2375|145.50    |0.00      |0.00      |0.00      |0.00      |150.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3531   |30.21     |0                              
2022-07-29|MA303P2400|155.50    |150.50    |150.50    |150.50    |150.50    |161.00    |-5.00     |5.50      |3         |6         |0         |0.45        |-0.3710   |30.21     |0                              
2022-07-29|MA303P2425|167.00    |0.00      |0.00      |0.00      |0.00      |173.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3891   |30.21     |0                              
2022-07-29|MA303P2450|179.00    |0.00      |0.00      |0.00      |0.00      |185.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4072   |30.22     |0                              
2022-07-29|MA303P2475|191.00    |0.00      |0.00      |0.00      |0.00      |198.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4254   |30.23     |0                              
2022-07-29|MA303P2500|203.00    |0.00      |0.00      |0.00      |0.00      |210.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4436   |30.24     |0                              
2022-07-29|MA303P2550|231.00    |0.00      |0.00      |0.00      |0.00      |239.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4792   |30.26     |0                              
2022-07-29|MA303P2600|260.50    |0.00      |0.00      |0.00      |0.00      |268.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5147   |30.30     |0                              
2022-07-29|MA303P2650|293.00    |283.50    |283.50    |283.50    |283.50    |300.00    |-9.50     |7.00      |1         |1         |0         |0.28        |-0.5490   |30.34     |0                              
2022-07-29|MA303P2700|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5822   |30.39     |0                              
2022-07-29|MA303P2750|362.00    |0.00      |0.00      |0.00      |0.00      |367.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6148   |30.45     |0                              
2022-07-29|MA303P2800|399.50    |0.00      |0.00      |0.00      |0.00      |403.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6446   |30.51     |0                              
2022-07-29|MA303P2850|437.00    |0.00      |0.00      |0.00      |0.00      |440.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6744   |30.58     |0                              
2022-07-29|MA303P2900|477.50    |0.00      |0.00      |0.00      |0.00      |479.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7013   |30.65     |0                              
2022-07-29|MA303P2950|518.00    |0.00      |0.00      |0.00      |0.00      |518.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7270   |30.73     |0                              
2022-07-29|MA303P3000|559.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7524   |30.81     |0                              
2022-07-29|MA303P3050|602.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7737   |30.90     |0                              
2022-07-29|MA303P3100|645.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7949   |30.99     |0                              
2022-07-29|MA303P3150|689.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8152   |31.09     |0                              
2022-07-29|MA303P3200|734.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8322   |31.19     |0                              
2022-07-29|MA303P3250|779.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8491   |31.29     |0                              
2022-07-29|MA305C2175|425.00    |0.00      |0.00      |0.00      |0.00      |454.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7292    |34.38     |0                              
2022-07-29|MA305C2200|409.00    |0.00      |0.00      |0.00      |0.00      |438.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7159    |34.38     |0                              
2022-07-29|MA305C2225|395.50    |0.00      |0.00      |0.00      |0.00      |423.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7027    |34.38     |0                              
2022-07-29|MA305C2250|381.50    |0.00      |0.00      |0.00      |0.00      |408.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6891    |34.38     |0                              
2022-07-29|MA305C2275|367.50    |0.00      |0.00      |0.00      |0.00      |394.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6751    |34.38     |0                              
2022-07-29|MA305C2300|354.00    |0.00      |0.00      |0.00      |0.00      |380.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6613    |34.38     |0                              
2022-07-29|MA305C2325|340.00    |0.00      |0.00      |0.00      |0.00      |366.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6474    |34.38     |0                              
2022-07-29|MA305C2350|328.00    |0.00      |0.00      |0.00      |0.00      |352.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.6336    |34.38     |0                              
2022-07-29|MA305C2375|314.50    |0.00      |0.00      |0.00      |0.00      |338.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.6199    |34.20     |0                              
2022-07-29|MA305C2400|301.00    |0.00      |0.00      |0.00      |0.00      |324.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.6058    |34.02     |0                              
2022-07-29|MA305C2425|288.00    |0.00      |0.00      |0.00      |0.00      |311.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.5917    |33.85     |0                              
2022-07-29|MA305C2450|274.50    |0.00      |0.00      |0.00      |0.00      |298.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.5774    |33.67     |0                              
2022-07-29|MA305C2475|262.00    |0.00      |0.00      |0.00      |0.00      |285.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.5631    |33.49     |0                              
2022-07-29|MA305C2500|251.00    |0.00      |0.00      |0.00      |0.00      |271.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5486    |33.32     |0                              
2022-07-29|MA305C2550|228.00    |0.00      |0.00      |0.00      |0.00      |248.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.5197    |32.97     |0                              
2022-07-29|MA305C2600|205.50    |0.00      |0.00      |0.00      |0.00      |225.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.4904    |32.62     |0                              
2022-07-29|MA305C2650|186.00    |0.00      |0.00      |0.00      |0.00      |203.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.4609    |32.28     |0                              
2022-07-29|MA305C2700|167.00    |0.00      |0.00      |0.00      |0.00      |184.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.4323    |31.94     |0                              
2022-07-29|MA305C2750|149.00    |0.00      |0.00      |0.00      |0.00      |165.00    |16.00     |16.00     |0         |36        |0         |0.00        |0.4032    |31.61     |0                              
2022-07-29|MA305C2800|133.50    |134.00    |134.00    |134.00    |134.00    |147.50    |0.50      |14.00     |6         |87        |6         |0.80        |0.3746    |31.27     |0                              
2022-07-29|MA305C2850|120.50    |0.00      |0.00      |0.00      |0.00      |134.50    |14.00     |14.00     |0         |201       |0         |0.00        |0.3497    |31.27     |0                              
2022-07-29|MA305P2175|140.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2559   |34.38     |0                              
2022-07-29|MA305P2200|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2689   |34.38     |0                              
2022-07-29|MA305P2225|159.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2818   |34.38     |0                              
2022-07-29|MA305P2250|170.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2952   |34.38     |0                              
2022-07-29|MA305P2275|181.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3088   |34.38     |0                              
2022-07-29|MA305P2300|191.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3224   |34.38     |0                              
2022-07-29|MA305P2325|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3361   |34.38     |0                              
2022-07-29|MA305P2350|215.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3498   |34.38     |0                              
2022-07-29|MA305P2375|226.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3634   |34.20     |0                              
2022-07-29|MA305P2400|237.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3773   |34.02     |0                              
2022-07-29|MA305P2425|248.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3913   |33.85     |0                              
2022-07-29|MA305P2450|260.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4055   |33.67     |0                              
2022-07-29|MA305P2475|272.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4199   |33.49     |0                              
2022-07-29|MA305P2500|285.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.4344   |33.32     |0                              
2022-07-29|MA305P2550|311.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4632   |32.97     |0                              
2022-07-29|MA305P2600|338.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4926   |32.62     |0                              
2022-07-29|MA305P2650|368.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5225   |32.28     |0                              
2022-07-29|MA305P2700|398.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5514   |31.94     |0                              
2022-07-29|MA305P2750|429.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5809   |31.61     |0                              
2022-07-29|MA305P2800|463.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.6101   |31.27     |0                              
2022-07-29|MA305P2850|499.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6356   |31.27     |0                              
2022-07-29|RM209C2375|946.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-1.00     |-1.00     |0         |3         |-1        |0.00        |1.0000    |65.80     |1                              
2022-07-29|RM209C2400|921.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |1.0000    |64.84     |0                              
2022-07-29|RM209C2425|896.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |63.87     |0                              
2022-07-29|RM209C2450|871.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |62.89     |0                              
2022-07-29|RM209C2475|846.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |1.0000    |61.91     |0                              
2022-07-29|RM209C2500|821.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-1.00     |-1.00     |0         |32        |-12       |0.00        |1.0000    |60.93     |12                             
2022-07-29|RM209C2550|771.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-1.00     |-1.00     |0         |16        |-13       |0.00        |1.0000    |58.95     |13                             
2022-07-29|RM209C2600|721.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-1.00     |-1.00     |0         |54        |0         |0.00        |1.0000    |56.95     |0                              
2022-07-29|RM209C2650|671.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |1.0000    |54.92     |0                              
2022-07-29|RM209C2700|621.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-1.00     |-1.00     |0         |53        |-6        |0.00        |1.0000    |52.86     |6                              
2022-07-29|RM209C2750|571.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-1.00     |-1.00     |0         |41        |-6        |0.00        |0.9999    |50.78     |6                              
2022-07-29|RM209C2800|521.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-1.00     |-1.00     |0         |111       |0         |0.00        |0.9994    |48.66     |0                              
2022-07-29|RM209C2850|471.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-1.00     |-1.00     |0         |99        |0         |0.00        |0.9983    |46.50     |0                              
2022-07-29|RM209C2900|421.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-1.50     |-1.50     |0         |92        |0         |0.00        |0.9964    |44.31     |0                              
2022-07-29|RM209C2950|371.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-1.00     |-1.00     |0         |82        |0         |0.00        |0.9929    |42.09     |0                              
2022-07-29|RM209C3000|322.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-1.50     |-1.50     |0         |68        |0         |0.00        |0.9865    |39.84     |0                              
2022-07-29|RM209C3050|273.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-1.50     |-1.50     |0         |112       |0         |0.00        |0.9747    |37.58     |0                              
2022-07-29|RM209C3100|225.00    |210.50    |251.50    |210.50    |218.50    |222.50    |-6.50     |-2.50     |117       |77        |3         |26.52       |0.9537    |35.33     |0                              
2022-07-29|RM209C3150|178.00    |164.50    |186.50    |164.50    |180.00    |175.00    |2.00      |-3.00     |57        |97        |-7        |10.00       |0.9154    |33.17     |0                              
2022-07-29|RM209C3200|134.50    |128.50    |141.00    |124.50    |124.50    |129.50    |-10.00    |-5.00     |28        |237       |4         |3.59        |0.8486    |31.18     |0                              
2022-07-29|RM209C3250|95.00     |88.00     |105.00    |82.50     |82.50     |88.50     |-12.50    |-6.50     |42        |142       |-28       |3.89        |0.7374    |29.51     |0                              
2022-07-29|RM209C3300|62.50     |53.00     |76.50     |44.50     |47.00     |54.50     |-15.50    |-8.00     |262       |193       |-11       |14.68       |0.5788    |28.34     |0                              
2022-07-29|RM209C3350|37.50     |27.00     |48.50     |22.50     |29.00     |30.00     |-8.50     |-7.50     |140       |146       |-11       |4.49        |0.3973    |27.79     |0                              
2022-07-29|RM209C3400|21.00     |15.50     |25.00     |10.00     |14.00     |15.00     |-7.00     |-6.00     |1,306     |343       |57        |20.73       |0.2376    |27.88     |0                              
2022-07-29|RM209C3450|11.50     |8.50      |10.00     |4.00      |6.00      |7.00      |-5.50     |-4.50     |954       |371       |-70       |6.53        |0.1274    |28.46     |0                              
2022-07-29|RM209C3500|6.00      |2.50      |5.00      |1.50      |2.00      |3.00      |-4.00     |-3.00     |1,719     |468       |-20       |5.33        |0.0641    |29.37     |0                              
2022-07-29|RM209C3550|3.00      |1.00      |2.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |749       |662       |-29       |0.94        |0.0311    |30.49     |0                              
2022-07-29|RM209C3600|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |128       |583       |8         |0.12        |0.0147    |31.70     |0                              
2022-07-29|RM209C3650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |554       |0         |0.03        |0.0071    |32.96     |0                              
2022-07-29|RM209C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |805       |-1        |0.00        |0.0035    |34.23     |0                              
2022-07-29|RM209C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,406     |0         |0.02        |0.0017    |35.49     |0                              
2022-07-29|RM209C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |141       |628       |-91       |0.07        |0.0008    |36.72     |0                              
2022-07-29|RM209C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0004    |37.93     |0                              
2022-07-29|RM209C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |0.0002    |39.10     |0                              
2022-07-29|RM209C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |538       |0         |0.00        |0.0001    |40.24     |0                              
2022-07-29|RM209C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |531       |0         |0.00        |0.0001    |41.35     |0                              
2022-07-29|RM209C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |736       |0         |0.00        |0.0000    |42.42     |0                              
2022-07-29|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |43.46     |0                              
2022-07-29|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0000    |44.47     |0                              
2022-07-29|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |45.45     |0                              
2022-07-29|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |46.40     |0                              
2022-07-29|RM209C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |887       |0         |0.00        |0.0000    |47.33     |0                              
2022-07-29|RM209P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |451       |-17       |0.01        |-0.0000   |65.80     |0                              
2022-07-29|RM209P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |-0.0000   |64.84     |0                              
2022-07-29|RM209P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |406       |0         |0.01        |-0.0000   |63.87     |0                              
2022-07-29|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0000   |62.89     |0                              
2022-07-29|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0000   |61.91     |0                              
2022-07-29|RM209P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |620       |18        |0.02        |-0.0000   |60.93     |0                              
2022-07-29|RM209P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |349       |-1        |0.01        |-0.0000   |58.95     |0                              
2022-07-29|RM209P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |298       |-5        |0.00        |-0.0001   |56.95     |0                              
2022-07-29|RM209P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0002   |54.92     |0                              
2022-07-29|RM209P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |461       |-6        |0.00        |-0.0003   |52.86     |0                              
2022-07-29|RM209P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |-0.0006   |50.78     |0                              
2022-07-29|RM209P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |916       |14        |0.02        |-0.0011   |48.66     |0                              
2022-07-29|RM209P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |410       |0         |0.00        |-0.0021   |46.50     |0                              
2022-07-29|RM209P2900|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |869       |-46       |0.12        |-0.0039   |44.31     |0                              
2022-07-29|RM209P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |386       |10        |0.02        |-0.0072   |42.09     |0                              
2022-07-29|RM209P3000|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,059     |2,505     |-113      |1.27        |-0.0136   |39.84     |0                              
2022-07-29|RM209P3050|2.00      |1.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,043     |587       |-19       |1.66        |-0.0252   |37.58     |0                              
2022-07-29|RM209P3100|4.00      |2.50      |4.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |1,837     |1,099     |104       |5.79        |-0.0462   |35.33     |0                              
2022-07-29|RM209P3150|7.00      |7.00      |8.50      |2.50      |3.00      |5.00      |-4.00     |-2.00     |1,152     |691       |64        |5.01        |-0.0843   |33.17     |0                              
2022-07-29|RM209P3200|13.50     |11.50     |16.50     |5.50      |5.50      |9.50      |-8.00     |-4.00     |1,750     |958       |118       |18.61       |-0.1511   |31.18     |0                              
2022-07-29|RM209P3250|24.00     |22.00     |28.50     |10.50     |11.00     |18.50     |-13.00    |-5.50     |559       |354       |-48       |9.34        |-0.2623   |29.51     |0                              
2022-07-29|RM209P3300|41.50     |31.00     |50.00     |21.50     |28.50     |34.50     |-13.00    |-7.00     |707       |512       |29        |23.11       |-0.4208   |28.34     |0                              
2022-07-29|RM209P3350|66.50     |75.00     |80.50     |43.50     |61.50     |60.00     |-5.00     |-6.50     |549       |340       |25        |31.67       |-0.6023   |27.79     |2                              
2022-07-29|RM209P3400|100.00    |99.00     |110.00    |66.00     |94.50     |95.00     |-5.50     |-5.00     |90        |220       |-8        |8.02        |-0.7620   |27.88     |0                              
2022-07-29|RM209P3450|140.00    |141.00    |141.00    |141.00    |141.00    |137.00    |1.00      |-3.00     |10        |229       |10        |1.41        |-0.8723   |28.46     |0                              
2022-07-29|RM209P3500|185.00    |196.00    |196.00    |185.50    |185.50    |183.00    |0.50      |-2.00     |20        |298       |-10       |3.82        |-0.9358   |29.37     |0                              
2022-07-29|RM209P3550|232.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-0.50     |-0.50     |0         |470       |0         |0.00        |-0.9688   |30.49     |0                              
2022-07-29|RM209P3600|280.50    |232.50    |275.00    |232.50    |275.00    |280.50    |-5.50     |0.00      |31        |471       |-10       |8.02        |-0.9854   |31.70     |0                              
2022-07-29|RM209P3650|329.50    |0.00      |0.00      |0.00      |0.00      |330.00    |0.50      |0.50      |0         |337       |0         |0.00        |-0.9931   |32.96     |0                              
2022-07-29|RM209P3700|379.50    |375.00    |375.00    |375.00    |375.00    |380.00    |-4.50     |0.50      |10        |675       |-53       |3.75        |-0.9969   |34.23     |43                             
2022-07-29|RM209P3750|429.00    |0.00      |0.00      |0.00      |0.00      |430.00    |1.00      |1.00      |0         |193       |-7        |0.00        |-0.9989   |35.49     |7                              
2022-07-29|RM209P3800|479.00    |0.00      |0.00      |0.00      |0.00      |480.00    |1.00      |1.00      |0         |48        |-26       |0.00        |-0.9999   |36.72     |26                             
2022-07-29|RM209P3850|529.00    |0.00      |0.00      |0.00      |0.00      |530.00    |1.00      |1.00      |0         |162       |-46       |0.00        |-1.0000   |37.93     |46                             
2022-07-29|RM209P3900|579.00    |0.00      |0.00      |0.00      |0.00      |580.00    |1.00      |1.00      |0         |76        |0         |0.00        |-1.0000   |39.10     |0                              
2022-07-29|RM209P3950|629.00    |0.00      |0.00      |0.00      |0.00      |630.00    |1.00      |1.00      |0         |45        |-5        |0.00        |-1.0000   |40.24     |5                              
2022-07-29|RM209P4000|679.00    |0.00      |0.00      |0.00      |0.00      |680.00    |1.00      |1.00      |0         |76        |0         |0.00        |-1.0000   |41.35     |0                              
2022-07-29|RM209P4050|729.00    |0.00      |0.00      |0.00      |0.00      |730.00    |1.00      |1.00      |0         |51        |0         |0.00        |-1.0000   |42.42     |0                              
2022-07-29|RM209P4100|779.00    |0.00      |0.00      |0.00      |0.00      |780.00    |1.00      |1.00      |0         |3         |0         |0.00        |-1.0000   |43.46     |0                              
2022-07-29|RM209P4150|829.00    |0.00      |0.00      |0.00      |0.00      |830.00    |1.00      |1.00      |0         |14        |0         |0.00        |-1.0000   |44.47     |0                              
2022-07-29|RM209P4200|879.00    |0.00      |0.00      |0.00      |0.00      |880.00    |1.00      |1.00      |0         |6         |0         |0.00        |-1.0000   |45.45     |0                              
2022-07-29|RM209P4250|929.00    |0.00      |0.00      |0.00      |0.00      |930.00    |1.00      |1.00      |0         |4         |0         |0.00        |-1.0000   |46.40     |0                              
2022-07-29|RM209P4300|979.00    |0.00      |0.00      |0.00      |0.00      |980.00    |1.00      |1.00      |0         |3         |0         |0.00        |-1.0000   |47.33     |0                              
2022-07-29|RM211C2350|565.50    |0.00      |0.00      |0.00      |0.00      |579.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9171    |36.10     |0                              
2022-07-29|RM211C2375|543.00    |0.00      |0.00      |0.00      |0.00      |557.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9081    |35.86     |0                              
2022-07-29|RM211C2400|520.50    |0.00      |0.00      |0.00      |0.00      |534.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8990    |35.62     |0                              
2022-07-29|RM211C2425|498.00    |0.00      |0.00      |0.00      |0.00      |512.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8875    |35.39     |0                              
2022-07-29|RM211C2450|476.50    |0.00      |0.00      |0.00      |0.00      |490.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.8759    |35.16     |0                              
2022-07-29|RM211C2475|455.00    |0.00      |0.00      |0.00      |0.00      |469.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8642    |34.94     |0                              
2022-07-29|RM211C2500|433.50    |0.00      |0.00      |0.00      |0.00      |448.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8511    |34.72     |0                              
2022-07-29|RM211C2550|393.00    |0.00      |0.00      |0.00      |0.00      |407.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8221    |34.30     |0                              
2022-07-29|RM211C2600|353.50    |0.00      |0.00      |0.00      |0.00      |367.50    |14.00     |14.00     |0         |16        |0         |0.00        |0.7900    |33.90     |0                              
2022-07-29|RM211C2650|316.00    |0.00      |0.00      |0.00      |0.00      |329.50    |13.50     |13.50     |0         |19        |0         |0.00        |0.7549    |33.52     |0                              
2022-07-29|RM211C2700|281.50    |261.50    |318.00    |261.50    |318.00    |294.00    |36.50     |12.50     |110       |41        |-10       |32.61       |0.7158    |33.16     |0                              
2022-07-29|RM211C2750|248.00    |234.50    |282.50    |234.50    |251.50    |260.00    |3.50      |12.00     |311       |40        |-13       |81.51       |0.6749    |32.82     |0                              
2022-07-29|RM211C2800|218.00    |225.00    |250.00    |225.00    |226.50    |229.00    |8.50      |11.00     |130       |86        |-20       |31.21       |0.6306    |32.51     |0                              
2022-07-29|RM211C2850|190.00    |174.00    |219.00    |174.00    |189.50    |200.00    |-0.50     |10.00     |332       |84        |8         |68.25       |0.5851    |32.23     |0                              
2022-07-29|RM211C2900|164.50    |0.00      |0.00      |0.00      |0.00      |173.50    |9.00      |9.00      |0         |153       |0         |0.00        |0.5381    |31.97     |0                              
2022-07-29|RM211C2950|142.00    |166.00    |166.00    |153.50    |153.50    |149.50    |11.50     |7.50      |140       |400       |90        |21.67       |0.4910    |31.74     |0                              
2022-07-29|RM211C3000|121.50    |119.50    |119.50    |119.50    |119.50    |127.50    |-2.00     |6.00      |5         |133       |-1        |0.61        |0.4436    |31.54     |0                              
2022-07-29|RM211C3050|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |46        |0         |0.00        |0.3982    |31.37     |0                              
2022-07-29|RM211C3100|88.00     |0.00      |0.00      |0.00      |0.00      |91.50     |3.50      |3.50      |0         |90        |0         |0.00        |0.3539    |31.24     |0                              
2022-07-29|RM211C3150|74.00     |66.50     |79.00     |66.50     |78.50     |77.00     |4.50      |3.00      |20        |100       |0         |1.45        |0.3121    |31.13     |0                              
2022-07-29|RM211C3200|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |81        |0         |0.00        |0.2735    |31.06     |0                              
2022-07-29|RM211C3250|52.00     |55.50     |55.50     |55.50     |55.50     |53.50     |3.50      |1.50      |10        |141       |0         |0.56        |0.2372    |31.02     |0                              
2022-07-29|RM211C3300|43.50     |40.50     |48.50     |37.50     |46.50     |44.50     |3.00      |1.00      |94        |1,005     |-1        |4.35        |0.2057    |31.02     |0                              
2022-07-29|RM211C3350|36.00     |35.50     |40.00     |34.50     |34.50     |36.50     |-1.50     |0.50      |120       |133       |-10       |4.52        |0.1757    |31.04     |0                              
2022-07-29|RM211C3400|30.00     |28.00     |34.00     |28.00     |28.00     |30.50     |-2.00     |0.50      |154       |484       |6         |4.77        |0.1514    |31.10     |0                              
2022-07-29|RM211C3450|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |137       |0         |0.00        |0.1279    |31.19     |0                              
2022-07-29|RM211C3500|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |109       |0         |0.00        |0.1098    |31.31     |0                              
2022-07-29|RM211C3550|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.0924    |31.45     |0                              
2022-07-29|RM211C3600|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |148       |0         |0.00        |0.0791    |31.62     |0                              
2022-07-29|RM211C3650|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |163       |0         |0.00        |0.0667    |31.81     |0                              
2022-07-29|RM211C3700|9.50      |9.50      |9.50      |9.50      |9.50      |10.00     |0.00      |0.50      |6         |134       |-3        |0.06        |0.0567    |32.03     |0                              
2022-07-29|RM211C3750|7.50      |8.50      |8.50      |8.00      |8.50      |8.00      |1.00      |0.50      |4         |163       |0         |0.03        |0.0484    |32.27     |0                              
2022-07-29|RM211P2350|15.00     |20.50     |20.50     |18.00     |18.00     |19.00     |3.00      |4.00      |82        |426       |-40       |1.61        |-0.0809   |36.10     |0                              
2022-07-29|RM211P2375|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |111       |0         |0.00        |-0.0896   |35.86     |0                              
2022-07-29|RM211P2400|20.00     |25.00     |25.00     |25.00     |25.00     |23.50     |5.00      |3.50      |12        |100       |0         |0.30        |-0.0985   |35.62     |0                              
2022-07-29|RM211P2425|22.50     |25.50     |25.50     |25.50     |25.50     |26.50     |3.00      |4.00      |10        |104       |-10       |0.26        |-0.1097   |35.39     |0                              
2022-07-29|RM211P2450|25.50     |31.50     |31.50     |28.50     |28.50     |30.00     |3.00      |4.50      |93        |129       |27        |2.71        |-0.1210   |35.16     |0                              
2022-07-29|RM211P2475|29.00     |35.50     |35.50     |29.50     |31.50     |33.00     |2.50      |4.00      |298       |125       |-23       |9.43        |-0.1325   |34.94     |0                              
2022-07-29|RM211P2500|32.50     |35.50     |36.00     |34.00     |35.00     |37.00     |2.50      |4.50      |120       |250       |20        |4.21        |-0.1453   |34.72     |0                              
2022-07-29|RM211P2550|41.50     |43.50     |43.50     |42.50     |43.00     |46.00     |1.50      |4.50      |150       |118       |0         |6.44        |-0.1739   |34.30     |0                              
2022-07-29|RM211P2600|52.00     |53.00     |53.50     |51.50     |51.50     |56.00     |-0.50     |4.00      |71        |137       |-11       |3.67        |-0.2056   |33.90     |0                              
2022-07-29|RM211P2650|64.50     |62.00     |62.00     |60.50     |60.50     |68.00     |-4.00     |3.50      |30        |134       |-10       |1.91        |-0.2404   |33.52     |0                              
2022-07-29|RM211P2700|79.50     |86.00     |90.50     |73.00     |77.50     |82.50     |-2.00     |3.00      |128       |231       |12        |9.96        |-0.2791   |33.16     |0                              
2022-07-29|RM211P2750|96.00     |88.50     |94.00     |88.50     |94.00     |98.00     |-2.00     |2.00      |108       |279       |2         |10.01       |-0.3199   |32.82     |0                              
2022-07-29|RM211P2800|115.50    |107.50    |109.50    |107.50    |109.50    |117.00    |-6.00     |1.50      |40        |100       |-10       |4.33        |-0.3639   |32.51     |0                              
2022-07-29|RM211P2850|137.50    |147.50    |151.00    |127.50    |128.00    |137.50    |-9.50     |0.00      |32        |108       |-10       |4.33        |-0.4094   |32.23     |0                              
2022-07-29|RM211P2900|161.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.4563   |31.97     |0                              
2022-07-29|RM211P2950|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.5035   |31.74     |0                              
2022-07-29|RM211P3000|218.00    |231.00    |231.00    |226.00    |226.00    |214.00    |8.00      |-4.00     |30        |96        |-10       |6.71        |-0.5509   |31.54     |0                              
2022-07-29|RM211P3050|250.00    |254.50    |254.50    |227.00    |227.00    |245.00    |-23.00    |-5.00     |40        |82        |10        |9.53        |-0.5965   |31.37     |0                              
2022-07-29|RM211P3100|284.00    |298.50    |298.50    |258.00    |258.50    |277.50    |-25.50    |-6.50     |70        |135       |-20       |18.70       |-0.6410   |31.24     |0                              
2022-07-29|RM211P3150|319.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.6830   |31.13     |0                              
2022-07-29|RM211P3200|358.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.00     |-8.00     |0         |61        |0         |0.00        |-0.7219   |31.06     |0                              
2022-07-29|RM211P3250|397.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.7586   |31.02     |0                              
2022-07-29|RM211P3300|438.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-9.00     |-9.00     |0         |84        |0         |0.00        |-0.7905   |31.02     |0                              
2022-07-29|RM211P3350|480.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.8211   |31.04     |0                              
2022-07-29|RM211P3400|525.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.8459   |31.10     |0                              
2022-07-29|RM211P3450|569.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.8700   |31.19     |0                              
2022-07-29|RM211P3500|615.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.8886   |31.31     |0                              
2022-07-29|RM211P3550|661.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.9068   |31.45     |0                              
2022-07-29|RM211P3600|708.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-9.50     |-9.50     |0         |32        |0         |0.00        |-0.9207   |31.62     |0                              
2022-07-29|RM211P3650|755.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9338   |31.81     |0                              
2022-07-29|RM211P3700|803.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9446   |32.03     |0                              
2022-07-29|RM211P3750|852.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9537   |32.27     |0                              
2022-07-29|RM301C2325|475.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-21.50    |-21.50    |0         |342       |0         |0.00        |0.8297    |31.05     |0                              
2022-07-29|RM301C2350|455.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |0.8157    |30.96     |0                              
2022-07-29|RM301C2375|435.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8004    |30.86     |0                              
2022-07-29|RM301C2400|417.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.7842    |30.77     |0                              
2022-07-29|RM301C2425|398.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.7679    |30.69     |0                              
2022-07-29|RM301C2450|380.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7516    |30.60     |0                              
2022-07-29|RM301C2475|362.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.7335    |30.52     |0                              
2022-07-29|RM301C2500|345.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-19.50    |-19.50    |0         |44        |0         |0.00        |0.7153    |30.44     |0                              
2022-07-29|RM301C2550|311.50    |316.00    |316.00    |305.50    |305.50    |292.50    |-6.00     |-19.00    |60        |93        |0         |18.05       |0.6783    |30.29     |0                              
2022-07-29|RM301C2600|280.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.00    |-18.00    |0         |94        |0         |0.00        |0.6389    |30.14     |0                              
2022-07-29|RM301C2650|250.50    |246.00    |246.00    |246.00    |246.00    |234.00    |-4.50     |-16.50    |1         |124       |-1        |0.25        |0.5990    |30.01     |0                              
2022-07-29|RM301C2700|224.00    |196.00    |221.50    |196.00    |221.50    |208.00    |-2.50     |-16.00    |22        |331       |-2        |4.60        |0.5581    |29.89     |0                              
2022-07-29|RM301C2750|198.00    |172.50    |204.50    |172.50    |189.00    |183.50    |-9.00     |-14.50    |17        |689       |3         |3.18        |0.5173    |29.78     |0                              
2022-07-29|RM301C2800|175.00    |180.50    |181.00    |146.50    |166.50    |162.00    |-8.50     |-13.00    |101       |1,096     |23        |16.30       |0.4766    |29.69     |0                              
2022-07-29|RM301C2850|153.00    |128.50    |155.50    |128.50    |142.00    |141.50    |-11.00    |-11.50    |34        |459       |2         |4.81        |0.4366    |29.60     |0                              
2022-07-29|RM301C2900|134.50    |121.50    |126.00    |121.50    |126.00    |124.00    |-8.50     |-10.50    |2         |599       |2         |0.25        |0.3980    |29.53     |0                              
2022-07-29|RM301C2950|116.50    |104.00    |118.50    |104.00    |114.00    |107.50    |-2.50     |-9.00     |28        |273       |6         |3.14        |0.3605    |29.46     |0                              
2022-07-29|RM301C3000|101.50    |87.50     |108.00    |84.00     |92.50     |93.50     |-9.00     |-8.00     |148       |1,578     |0         |13.75       |0.3253    |29.42     |0                              
2022-07-29|RM301C3050|87.50     |89.00     |89.00     |89.00     |89.00     |80.50     |1.50      |-7.00     |8         |489       |-8        |0.71        |0.2913    |29.38     |0                              
2022-07-29|RM301C3100|75.50     |71.50     |71.50     |71.50     |71.50     |69.50     |-4.00     |-6.00     |5         |236       |0         |0.36        |0.2608    |29.36     |0                              
2022-07-29|RM301C3150|64.50     |54.00     |60.50     |54.00     |60.50     |59.00     |-4.00     |-5.50     |35        |150       |-10       |2.01        |0.2309    |29.36     |0                              
2022-07-29|RM301C3200|55.50     |53.00     |54.50     |45.00     |54.50     |51.00     |-1.00     |-4.50     |95        |472       |48        |4.97        |0.2055    |29.37     |0                              
2022-07-29|RM301C3250|47.50     |41.00     |42.50     |39.50     |42.50     |43.50     |-5.00     |-4.00     |25        |150       |1         |1.05        |0.1803    |29.39     |0                              
2022-07-29|RM301C3300|40.50     |34.00     |41.50     |33.50     |39.00     |37.50     |-1.50     |-3.00     |59        |148       |-13       |2.23        |0.1597    |29.43     |0                              
2022-07-29|RM301C3350|35.00     |28.50     |34.50     |28.50     |34.50     |32.00     |-0.50     |-3.00     |32        |181       |-22       |1.00        |0.1399    |29.49     |0                              
2022-07-29|RM301C3400|29.50     |25.50     |27.00     |25.50     |27.00     |27.00     |-2.50     |-2.50     |38        |591       |-18       |1.01        |0.1226    |29.57     |0                              
2022-07-29|RM301C3450|25.50     |21.50     |27.00     |20.00     |24.50     |23.50     |-1.00     |-2.00     |275       |740       |14        |6.39        |0.1078    |29.66     |0                              
2022-07-29|RM301P2325|47.50     |51.00     |54.50     |42.50     |45.00     |48.00     |-2.50     |0.50      |114       |870       |-3        |5.87        |-0.1641   |31.05     |0                              
2022-07-29|RM301P2350|52.00     |58.00     |61.00     |47.50     |49.00     |53.00     |-3.00     |1.00      |105       |323       |55        |5.62        |-0.1777   |30.96     |0                              
2022-07-29|RM301P2375|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |148       |0         |0.00        |-0.1926   |30.86     |0                              
2022-07-29|RM301P2400|63.00     |73.00     |73.00     |59.50     |60.50     |65.00     |-2.50     |2.00      |132       |703       |5         |8.20        |-0.2085   |30.77     |0                              
2022-07-29|RM301P2425|69.50     |66.00     |66.00     |66.00     |66.00     |71.50     |-3.50     |2.00      |60        |252       |45        |3.96        |-0.2245   |30.69     |0                              
2022-07-29|RM301P2450|75.50     |87.00     |87.00     |72.50     |72.50     |77.50     |-3.00     |2.00      |70        |283       |49        |5.10        |-0.2406   |30.60     |0                              
2022-07-29|RM301P2475|82.50     |80.00     |80.00     |79.50     |79.50     |85.50     |-3.00     |3.00      |61        |263       |59        |4.88        |-0.2584   |30.52     |0                              
2022-07-29|RM301P2500|90.50     |99.50     |104.00    |87.00     |88.00     |93.50     |-2.50     |3.00      |121       |493       |59        |10.95       |-0.2764   |30.44     |0                              
2022-07-29|RM301P2550|106.50    |114.50    |114.50    |100.50    |103.50    |110.00    |-3.00     |3.50      |127       |538       |-15       |13.44       |-0.3131   |30.29     |0                              
2022-07-29|RM301P2600|125.00    |136.00    |144.00    |118.00    |125.00    |130.00    |0.00      |5.00      |320       |1,724     |26        |41.49       |-0.3521   |30.14     |0                              
2022-07-29|RM301P2650|144.50    |141.00    |144.00    |141.00    |144.00    |150.50    |-0.50     |6.00      |11        |540       |-1        |1.58        |-0.3919   |30.01     |0                              
2022-07-29|RM301P2700|167.50    |170.00    |188.50    |159.00    |170.00    |174.50    |2.50      |7.00      |38        |854       |18        |6.53        |-0.4326   |29.89     |0                              
2022-07-29|RM301P2750|191.00    |203.50    |205.50    |189.50    |191.50    |199.50    |0.50      |8.50      |77        |823       |15        |14.81       |-0.4735   |29.78     |0                              
2022-07-29|RM301P2800|217.50    |239.00    |239.00    |236.00    |236.00    |227.50    |18.50     |10.00     |3         |323       |-1        |0.71        |-0.5141   |29.69     |0                              
2022-07-29|RM301P2850|245.50    |243.00    |244.50    |243.00    |244.50    |256.50    |-1.00     |11.00     |22        |244       |10        |5.39        |-0.5543   |29.60     |0                              
2022-07-29|RM301P2900|276.00    |298.50    |299.50    |298.50    |299.50    |288.50    |23.50     |12.50     |23        |292       |17        |6.85        |-0.5932   |29.53     |0                              
2022-07-29|RM301P2950|307.50    |325.50    |325.50    |304.00    |307.50    |321.50    |0.00      |14.00     |40        |209       |40        |12.45       |-0.6310   |29.46     |0                              
2022-07-29|RM301P3000|342.50    |336.50    |336.50    |336.50    |336.50    |357.00    |-6.00     |14.50     |3         |180       |0         |1.01        |-0.6666   |29.42     |0                              
2022-07-29|RM301P3050|377.50    |372.00    |378.50    |372.00    |378.50    |393.50    |1.00      |16.00     |23        |151       |23        |8.69        |-0.7011   |29.38     |0                              
2022-07-29|RM301P3100|415.50    |409.50    |416.00    |409.50    |416.00    |432.50    |0.50      |17.00     |29        |350       |17        |12.14       |-0.7322   |29.36     |0                              
2022-07-29|RM301P3150|454.50    |448.50    |448.50    |448.50    |448.50    |471.50    |-6.00     |17.00     |3         |45        |0         |1.35        |-0.7627   |29.36     |0                              
2022-07-29|RM301P3200|495.00    |489.00    |489.00    |489.00    |489.00    |513.50    |-6.00     |18.50     |3         |25        |0         |1.47        |-0.7888   |29.37     |0                              
2022-07-29|RM301P3250|536.50    |530.50    |530.50    |530.50    |530.50    |555.00    |-6.00     |18.50     |3         |15        |0         |1.59        |-0.8148   |29.39     |0                              
2022-07-29|RM301P3300|579.50    |0.00      |0.00      |0.00      |0.00      |599.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.8363   |29.43     |0                              
2022-07-29|RM301P3350|623.50    |0.00      |0.00      |0.00      |0.00      |643.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.8570   |29.49     |0                              
2022-07-29|RM301P3400|667.50    |0.00      |0.00      |0.00      |0.00      |688.50    |21.00     |21.00     |0         |1         |0         |0.00        |-0.8753   |29.57     |0                              
2022-07-29|RM301P3450|713.50    |0.00      |0.00      |0.00      |0.00      |734.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8912   |29.66     |0                              
2022-07-29|RM303C2425|407.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7527    |28.09     |0                              
2022-07-29|RM303C2450|390.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7368    |27.90     |0                              
2022-07-29|RM303C2475|373.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7206    |27.76     |0                              
2022-07-29|RM303C2500|356.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7041    |27.66     |0                              
2022-07-29|RM303C2550|323.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6698    |27.51     |0                              
2022-07-29|RM303C2600|294.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6339    |27.42     |0                              
2022-07-29|RM303C2650|264.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5975    |27.36     |0                              
2022-07-29|RM303C2700|239.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.5606    |27.32     |0                              
2022-07-29|RM303C2750|213.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5239    |27.30     |0                              
2022-07-29|RM303C2800|191.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4876    |27.28     |0                              
2022-07-29|RM303C2850|170.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.4516    |27.27     |0                              
2022-07-29|RM303C2900|151.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.50     |-4.50     |0         |62        |0         |0.00        |0.4175    |27.27     |0                              
2022-07-29|RM303C2950|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |0.3835    |27.27     |0                              
2022-07-29|RM303C3000|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |0.3520    |27.27     |0                              
2022-07-29|RM303C3050|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.3213    |27.27     |0                              
2022-07-29|RM303C3100|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.2921    |27.28     |0                              
2022-07-29|RM303C3150|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |69        |0         |0.00        |0.2656    |27.29     |0                              
2022-07-29|RM303C3200|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.2390    |27.30     |0                              
2022-07-29|RM303C3250|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |87        |0         |0.00        |0.2164    |27.31     |0                              
2022-07-29|RM303C3300|55.00     |48.00     |48.00     |48.00     |48.00     |53.50     |-7.00     |-1.50     |3         |99        |3         |0.14        |0.1943    |27.32     |0                              
2022-07-29|RM303C3350|48.00     |42.50     |47.50     |41.50     |47.50     |46.50     |-0.50     |-1.50     |9         |133       |0         |0.39        |0.1736    |27.33     |0                              
2022-07-29|RM303C3400|43.00     |36.50     |41.50     |36.00     |41.50     |40.50     |-1.50     |-2.50     |12        |117       |3         |0.45        |0.1559    |27.34     |0                              
2022-07-29|RM303C3450|37.50     |32.00     |36.50     |31.00     |36.50     |35.00     |-1.00     |-2.50     |13        |152       |-1        |0.43        |0.1383    |27.36     |0                              
2022-07-29|RM303P2425|85.50     |83.50     |85.50     |83.50     |85.50     |85.50     |0.00      |0.00      |9         |33        |3         |0.76        |-0.2365   |28.09     |0                              
2022-07-29|RM303P2450|93.00     |90.50     |91.00     |90.50     |91.00     |92.50     |-2.00     |-0.50     |6         |57        |-3        |0.54        |-0.2519   |27.90     |0                              
2022-07-29|RM303P2475|101.00    |97.50     |99.00     |97.50     |99.00     |100.00    |-2.00     |-1.00     |12        |63        |-3        |1.18        |-0.2678   |27.76     |0                              
2022-07-29|RM303P2500|108.50    |106.50    |106.50    |106.50    |106.50    |108.00    |-2.00     |-0.50     |3         |114       |-3        |0.32        |-0.2840   |27.66     |0                              
2022-07-29|RM303P2550|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |71        |0         |0.00        |-0.3178   |27.51     |0                              
2022-07-29|RM303P2600|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |49        |0         |0.00        |-0.3533   |27.42     |0                              
2022-07-29|RM303P2650|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |62        |0         |0.00        |-0.3894   |27.36     |0                              
2022-07-29|RM303P2700|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |81        |0         |0.00        |-0.4262   |27.32     |0                              
2022-07-29|RM303P2750|212.00    |0.00      |0.00      |0.00      |0.00      |217.00    |5.00      |5.00      |0         |51        |0         |0.00        |-0.4629   |27.30     |0                              
2022-07-29|RM303P2800|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |45        |0         |0.00        |-0.4992   |27.28     |0                              
2022-07-29|RM303P2850|267.50    |0.00      |0.00      |0.00      |0.00      |274.00    |6.50      |6.50      |0         |36        |0         |0.00        |-0.5355   |27.27     |0                              
2022-07-29|RM303P2900|298.50    |0.00      |0.00      |0.00      |0.00      |306.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.5698   |27.27     |0                              
2022-07-29|RM303P2950|330.00    |0.00      |0.00      |0.00      |0.00      |338.50    |8.50      |8.50      |0         |17        |0         |0.00        |-0.6042   |27.27     |0                              
2022-07-29|RM303P3000|364.00    |0.00      |0.00      |0.00      |0.00      |373.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.6362   |27.27     |0                              
2022-07-29|RM303P3050|399.50    |0.00      |0.00      |0.00      |0.00      |409.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.6675   |27.27     |0                              
2022-07-29|RM303P3100|436.00    |0.00      |0.00      |0.00      |0.00      |446.50    |10.50     |10.50     |0         |42        |0         |0.00        |-0.6974   |27.28     |0                              
2022-07-29|RM303P3150|475.00    |0.00      |0.00      |0.00      |0.00      |485.50    |10.50     |10.50     |0         |30        |0         |0.00        |-0.7247   |27.29     |0                              
2022-07-29|RM303P3200|514.50    |0.00      |0.00      |0.00      |0.00      |524.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.7522   |27.30     |0                              
2022-07-29|RM303P3250|555.50    |0.00      |0.00      |0.00      |0.00      |566.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.7757   |27.31     |0                              
2022-07-29|RM303P3300|598.00    |0.00      |0.00      |0.00      |0.00      |608.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7989   |27.32     |0                              
2022-07-29|RM303P3350|640.50    |0.00      |0.00      |0.00      |0.00      |650.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.8208   |27.33     |0                              
2022-07-29|RM303P3400|684.50    |0.00      |0.00      |0.00      |0.00      |694.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8396   |27.34     |0                              
2022-07-29|RM303P3450|729.50    |0.00      |0.00      |0.00      |0.00      |738.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8587   |27.36     |0                              
2022-07-29|RM305C2450|459.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7497    |27.57     |0                              
2022-07-29|RM305C2475|443.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7349    |27.57     |0                              
2022-07-29|RM305C2500|426.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7205    |27.52     |0                              
2022-07-29|RM305C2550|393.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6916    |27.42     |0                              
2022-07-29|RM305C2600|362.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6610    |27.32     |0                              
2022-07-29|RM305C2650|333.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6302    |27.22     |0                              
2022-07-29|RM305C2700|304.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5990    |27.12     |0                              
2022-07-29|RM305C2750|279.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5673    |27.03     |0                              
2022-07-29|RM305C2800|254.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.5355    |26.93     |0                              
2022-07-29|RM305C2850|232.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5044    |26.92     |0                              
2022-07-29|RM305C2900|212.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4736    |26.98     |0                              
2022-07-29|RM305C2950|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.4438    |27.04     |0                              
2022-07-29|RM305C3000|176.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.4152    |27.10     |0                              
2022-07-29|RM305C3050|160.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.3869    |27.16     |0                              
2022-07-29|RM305C3100|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.3605    |27.22     |0                              
2022-07-29|RM305C3150|132.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.3352    |27.27     |0                              
2022-07-29|RM305C3200|119.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.50     |-6.50     |0         |59        |0         |0.00        |0.3100    |27.33     |0                              
2022-07-29|RM305C3250|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.2876    |27.38     |0                              
2022-07-29|RM305C3300|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.2659    |27.44     |0                              
2022-07-29|RM305C3350|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |71        |0         |0.00        |0.2444    |27.49     |0                              
2022-07-29|RM305C3400|79.50     |67.00     |67.00     |67.00     |67.00     |75.50     |-12.50    |-4.00     |3         |105       |-3        |0.20        |0.2257    |27.54     |0                              
2022-07-29|RM305C3450|72.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.50     |-4.50     |0         |160       |0         |0.00        |0.2079    |27.59     |0                              
2022-07-29|RM305C3500|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |223       |0         |0.00        |0.1902    |27.65     |0                              
2022-07-29|RM305P2450|96.50     |92.00     |92.00     |92.00     |92.00     |100.00    |-4.50     |3.50      |3         |9         |0         |0.28        |-0.2364   |27.57     |0                              
2022-07-29|RM305P2475|104.50    |98.50     |98.50     |98.50     |98.50     |108.50    |-6.00     |4.00      |3         |84        |0         |0.30        |-0.2506   |27.57     |0                              
2022-07-29|RM305P2500|112.50    |0.00      |0.00      |0.00      |0.00      |117.00    |4.50      |4.50      |0         |87        |0         |0.00        |-0.2646   |27.52     |0                              
2022-07-29|RM305P2550|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |87        |0         |0.00        |-0.2929   |27.42     |0                              
2022-07-29|RM305P2600|147.00    |0.00      |0.00      |0.00      |0.00      |152.50    |5.50      |5.50      |0         |57        |0         |0.00        |-0.3228   |27.32     |0                              
2022-07-29|RM305P2650|167.00    |0.00      |0.00      |0.00      |0.00      |173.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.3532   |27.22     |0                              
2022-07-29|RM305P2700|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.3842   |27.12     |0                              
2022-07-29|RM305P2750|211.50    |0.00      |0.00      |0.00      |0.00      |218.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.4157   |27.03     |0                              
2022-07-29|RM305P2800|235.50    |0.00      |0.00      |0.00      |0.00      |242.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4475   |26.93     |0                              
2022-07-29|RM305P2850|262.50    |0.00      |0.00      |0.00      |0.00      |271.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.4786   |26.92     |0                              
2022-07-29|RM305P2900|292.00    |0.00      |0.00      |0.00      |0.00      |300.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5095   |26.98     |0                              
2022-07-29|RM305P2950|321.50    |0.00      |0.00      |0.00      |0.00      |331.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5396   |27.04     |0                              
2022-07-29|RM305P3000|354.50    |0.00      |0.00      |0.00      |0.00      |364.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.5685   |27.10     |0                              
2022-07-29|RM305P3050|387.50    |0.00      |0.00      |0.00      |0.00      |397.00    |9.50      |9.50      |0         |14        |0         |0.00        |-0.5974   |27.16     |0                              
2022-07-29|RM305P3100|421.50    |0.00      |0.00      |0.00      |0.00      |432.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.6243   |27.22     |0                              
2022-07-29|RM305P3150|458.00    |0.00      |0.00      |0.00      |0.00      |469.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6503   |27.27     |0                              
2022-07-29|RM305P3200|494.50    |0.00      |0.00      |0.00      |0.00      |505.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6764   |27.33     |0                              
2022-07-29|RM305P3250|532.00    |0.00      |0.00      |0.00      |0.00      |544.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6995   |27.38     |0                              
2022-07-29|RM305P3300|571.50    |0.00      |0.00      |0.00      |0.00      |584.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7221   |27.44     |0                              
2022-07-29|RM305P3350|611.50    |0.00      |0.00      |0.00      |0.00      |624.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7448   |27.49     |0                              
2022-07-29|RM305P3400|652.00    |0.00      |0.00      |0.00      |0.00      |665.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7644   |27.54     |0                              
2022-07-29|RM305P3450|694.00    |0.00      |0.00      |0.00      |0.00      |707.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7834   |27.59     |0                              
2022-07-29|RM305P3500|736.00    |0.00      |0.00      |0.00      |0.00      |750.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8025   |27.65     |0                              
2022-07-29|SR209C5200|558.50    |0.00      |0.00      |0.00      |0.00      |609.00    |50.50     |50.50     |0         |83        |0         |0.00        |1.0000    |25.66     |0                              
2022-07-29|SR209C5300|459.00    |0.00      |0.00      |0.00      |0.00      |509.00    |50.00     |50.00     |0         |157       |0         |0.00        |1.0000    |23.78     |0                              
2022-07-29|SR209C5400|359.50    |405.50    |419.50    |396.00    |407.00    |409.00    |47.50     |49.50     |340       |578       |9         |137.83      |0.9986    |21.79     |0                              
2022-07-29|SR209C5500|262.00    |304.00    |316.50    |296.00    |308.50    |309.50    |46.50     |47.50     |1,524     |450       |-19       |469.46      |0.9921    |19.63     |0                              
2022-07-29|SR209C5600|166.50    |216.00    |220.00    |197.00    |210.00    |210.50    |43.50     |44.00     |649       |1,318     |-55       |135.97      |0.9667    |17.25     |0                              
2022-07-29|SR209C5700|78.50     |116.00    |125.50    |103.00    |114.00    |115.50    |35.50     |37.00     |2,118     |2,250     |-287      |240.07      |0.8689    |14.54     |0                              
2022-07-29|SR209C5800|19.00     |39.00     |45.50     |27.00     |31.50     |35.50     |12.50     |16.50     |11,618    |6,127     |-1,544    |427.99      |0.5491    |11.30     |3                              
2022-07-29|SR209C5900|4.50      |8.50      |10.00     |3.00      |4.00      |7.00      |-0.50     |2.50      |10,719    |12,203    |634       |61.71       |0.1546    |13.01     |0                              
2022-07-29|SR209C6000|2.00      |2.50      |3.00      |0.50      |1.50      |1.50      |-0.50     |-0.50     |4,352     |15,264    |-600      |7.16        |0.0324    |14.95     |0                              
2022-07-29|SR209C6100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,375     |13,496    |-577      |0.69        |0.0060    |16.64     |0                              
2022-07-29|SR209C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |7,811     |-40       |0.04        |0.0010    |18.15     |0                              
2022-07-29|SR209C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |7,729     |0         |0.00        |0.0002    |19.52     |0                              
2022-07-29|SR209C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,100     |0         |0.00        |0.0000    |20.78     |0                              
2022-07-29|SR209C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,959     |0         |0.00        |0.0000    |21.95     |0                              
2022-07-29|SR209C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |6,144     |-68       |0.03        |0.0000    |23.04     |0                              
2022-07-29|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |182       |19,404    |-182      |0.09        |0.0000    |24.07     |0                              
2022-07-29|SR209P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |3,965     |-17       |0.02        |-0.0001   |25.66     |0                              
2022-07-29|SR209P5300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |750       |3,022     |-279      |0.38        |-0.0004   |23.78     |0                              
2022-07-29|SR209P5400|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |1,092     |3,858     |-839      |0.58        |-0.0019   |21.79     |0                              
2022-07-29|SR209P5500|4.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |2,573     |13,419    |-153      |1.46        |-0.0080   |19.63     |0                              
2022-07-29|SR209P5600|8.50      |2.50      |2.50      |0.50      |0.50      |1.50      |-8.00     |-7.00     |3,207     |8,860     |-380      |5.15        |-0.0332   |17.25     |0                              
2022-07-29|SR209P5700|20.50     |10.00     |10.00     |5.00      |5.00      |6.50      |-15.50    |-14.00    |6,707     |5,329     |-637      |46.51       |-0.1309   |14.54     |0                              
2022-07-29|SR209P5800|61.00     |33.00     |35.50     |21.50     |25.00     |26.50     |-36.00    |-34.50    |5,006     |10,426    |-148      |137.43      |-0.4505   |11.30     |0                              
2022-07-29|SR209P5900|146.50    |103.50    |106.50    |85.00     |92.50     |98.00     |-54.00    |-48.50    |1,818     |13,270    |-3        |172.76      |-0.8451   |13.01     |0                              
2022-07-29|SR209P6000|244.00    |187.50    |205.00    |180.50    |190.00    |192.00    |-54.00    |-52.00    |467       |3,910     |-13       |89.98       |-0.9676   |14.95     |0                              
2022-07-29|SR209P6100|343.00    |287.00    |303.00    |280.50    |290.50    |291.00    |-52.50    |-52.00    |1,527     |578       |17        |445.17      |-0.9943   |16.64     |0                              
2022-07-29|SR209P6200|442.50    |395.50    |400.50    |385.50    |392.50    |391.00    |-50.00    |-51.50    |328       |340       |-2        |128.12      |-0.9996   |18.15     |0                              
2022-07-29|SR209P6300|542.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-51.00    |-51.00    |0         |273       |0         |0.00        |-1.0000   |19.52     |0                              
2022-07-29|SR209P6400|642.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-51.00    |-51.00    |0         |72        |0         |0.00        |-1.0000   |20.78     |0                              
2022-07-29|SR209P6500|742.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-51.00    |-51.00    |0         |160       |0         |0.00        |-1.0000   |21.95     |0                              
2022-07-29|SR209P6600|842.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-51.00    |-51.00    |0         |40        |0         |0.00        |-1.0000   |23.04     |0                              
2022-07-29|SR209P6700|942.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-51.00    |-51.00    |0         |58        |0         |0.00        |-1.0000   |24.07     |0                              
2022-07-29|SR211C5100|611.50    |0.00      |0.00      |0.00      |0.00      |696.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.9409    |18.32     |0                              
2022-07-29|SR211C5200|517.50    |605.00    |621.50    |605.00    |621.00    |600.00    |103.50    |82.50     |40        |230       |-20       |24.69       |0.9209    |17.15     |0                              
2022-07-29|SR211C5300|426.50    |511.00    |512.00    |488.00    |493.50    |505.50    |67.00     |79.00     |152       |286       |-10       |76.95       |0.8931    |15.99     |0                              
2022-07-29|SR211C5400|339.00    |412.00    |429.50    |399.00    |422.00    |414.00    |83.00     |75.00     |160       |389       |20        |65.76       |0.8533    |14.87     |0                              
2022-07-29|SR211C5500|257.50    |323.00    |345.50    |316.00    |342.00    |326.00    |84.50     |68.50     |113       |331       |7         |37.23       |0.7973    |13.85     |0                              
2022-07-29|SR211C5600|185.00    |240.00    |261.00    |232.00    |233.00    |245.50    |48.00     |60.50     |315       |384       |46        |77.26       |0.7173    |13.00     |0                              
2022-07-29|SR211C5700|124.50    |175.00    |192.00    |164.00    |165.50    |175.50    |41.00     |51.00     |406       |664       |-108      |71.78       |0.6125    |12.42     |0                              
2022-07-29|SR211C5800|81.50     |122.00    |130.50    |110.50    |115.50    |119.50    |34.00     |38.00     |409       |776       |126       |49.79       |0.4907    |12.14     |0                              
2022-07-29|SR211C5900|52.50     |86.50     |88.00     |73.00     |73.00     |79.00     |20.50     |26.50     |1,558     |1,342     |-184      |125.89      |0.3697    |12.16     |0                              
2022-07-29|SR211C6000|35.50     |52.00     |56.00     |47.00     |48.50     |51.50     |13.00     |16.00     |1,543     |2,618     |38        |79.49       |0.2666    |12.41     |0                              
2022-07-29|SR211C6100|25.00     |34.00     |37.00     |32.00     |32.00     |34.00     |7.00      |9.00      |633       |2,379     |135       |21.92       |0.1881    |12.82     |0                              
2022-07-29|SR211C6200|18.50     |23.50     |25.00     |22.00     |22.00     |22.50     |3.50      |4.00      |645       |3,449     |94        |15.30       |0.1314    |13.32     |0                              
2022-07-29|SR211C6300|14.00     |17.50     |17.50     |15.50     |15.50     |15.50     |1.50      |1.50      |384       |2,234     |38        |6.45        |0.0919    |13.87     |0                              
2022-07-29|SR211C6400|11.00     |13.50     |13.50     |12.00     |12.50     |10.50     |1.50      |-0.50     |696       |2,705     |64        |8.81        |0.0649    |14.44     |0                              
2022-07-29|SR211C6500|9.00      |11.00     |11.50     |10.00     |10.00     |7.50      |1.00      |-1.50     |595       |3,072     |-59       |6.40        |0.0463    |15.01     |0                              
2022-07-29|SR211C6600|7.50      |10.00     |10.00     |8.50      |8.50      |5.00      |1.00      |-2.50     |1,115     |4,348     |-138      |10.04       |0.0331    |15.58     |0                              
2022-07-29|SR211P5100|17.00     |13.50     |14.00     |11.50     |11.50     |12.50     |-5.50     |-4.50     |1,384     |1,714     |199       |17.51       |-0.0586   |18.32     |0                              
2022-07-29|SR211P5200|23.00     |19.00     |19.00     |15.00     |16.00     |16.50     |-7.00     |-6.50     |579       |774       |-44       |10.03       |-0.0777   |17.15     |0                              
2022-07-29|SR211P5300|31.50     |25.00     |26.00     |20.50     |21.50     |21.50     |-10.00    |-10.00    |1,159     |4,014     |-82       |25.94       |-0.1045   |15.99     |0                              
2022-07-29|SR211P5400|43.50     |40.50     |40.50     |27.50     |29.50     |29.50     |-14.00    |-14.00    |652       |846       |142       |19.61       |-0.1434   |14.87     |0                              
2022-07-29|SR211P5500|61.50     |43.50     |45.50     |37.50     |42.50     |41.50     |-19.00    |-20.00    |862       |2,220     |175       |35.70       |-0.1986   |13.85     |0                              
2022-07-29|SR211P5600|88.50     |62.00     |67.00     |54.50     |61.00     |60.50     |-27.50    |-28.00    |285       |1,894     |-28       |16.91       |-0.2777   |13.00     |0                              
2022-07-29|SR211P5700|127.50    |94.00     |97.00     |82.00     |94.00     |90.00     |-33.50    |-37.50    |851       |1,571     |-100      |75.86       |-0.3821   |12.42     |0                              
2022-07-29|SR211P5800|184.00    |136.50    |144.50    |120.00    |140.50    |133.50    |-43.50    |-50.50    |370       |1,336     |15        |49.49       |-0.5037   |12.14     |0                              
2022-07-29|SR211P5900|254.50    |196.00    |196.00    |182.00    |195.50    |192.50    |-59.00    |-62.00    |95        |1,156     |-1        |18.17       |-0.6250   |12.16     |0                              
2022-07-29|SR211P6000|337.00    |270.50    |273.00    |259.50    |270.50    |264.50    |-66.50    |-72.50    |206       |271       |-4        |54.94       |-0.7287   |12.41     |0                              
2022-07-29|SR211P6100|426.00    |354.50    |365.50    |344.00    |353.00    |346.50    |-73.00    |-79.50    |82        |245       |1         |28.86       |-0.8081   |12.82     |0                              
2022-07-29|SR211P6200|519.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-85.00    |-85.00    |0         |311       |0         |0.00        |-0.8660   |13.32     |0                              
2022-07-29|SR211P6300|614.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-87.50    |-87.50    |0         |111       |0         |0.00        |-0.9068   |13.87     |0                              
2022-07-29|SR211P6400|711.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-89.50    |-89.50    |0         |145       |0         |0.00        |-0.9352   |14.44     |0                              
2022-07-29|SR211P6500|809.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-90.00    |-90.00    |0         |174       |0         |0.00        |-0.9552   |15.01     |0                              
2022-07-29|SR211P6600|907.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-90.50    |-90.50    |0         |106       |0         |0.00        |-0.9699   |15.58     |0                              
2022-07-29|SR301C5200|565.00    |0.00      |0.00      |0.00      |0.00      |619.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8494    |17.81     |0                              
2022-07-29|SR301C5300|476.50    |513.50    |520.50    |501.50    |520.50    |524.50    |44.00     |48.00     |154       |289       |28        |78.78       |0.8249    |16.03     |0                              
2022-07-29|SR301C5400|392.50    |430.00    |430.00    |430.00    |430.00    |432.50    |37.50     |40.00     |26        |66        |-6        |11.22       |0.7900    |14.57     |0                              
2022-07-29|SR301C5500|314.50    |345.00    |357.00    |339.00    |347.00    |347.50    |32.50     |33.00     |160       |203       |50        |55.75       |0.7378    |13.51     |0                              
2022-07-29|SR301C5600|245.50    |272.00    |281.00    |265.50    |281.00    |272.00    |35.50     |26.50     |34        |214       |-11       |9.30        |0.6667    |12.83     |0                              
2022-07-29|SR301C5700|186.50    |207.00    |215.00    |203.50    |210.00    |208.00    |23.50     |21.50     |38        |718       |16        |7.99        |0.5804    |12.48     |0                              
2022-07-29|SR301C5800|139.00    |156.50    |160.00    |151.50    |156.00    |156.50    |17.00     |17.50     |174       |798       |-52       |27.19       |0.4875    |12.36     |0                              
2022-07-29|SR301C5900|102.00    |114.00    |117.50    |112.50    |115.00    |116.00    |13.00     |14.00     |382       |1,651     |158       |43.99       |0.3969    |12.40     |0                              
2022-07-29|SR301C6000|74.00     |88.50     |88.50     |82.00     |82.50     |85.00     |8.50      |11.00     |854       |3,546     |211       |72.48       |0.3150    |12.55     |0                              
2022-07-29|SR301C6100|53.50     |60.00     |68.50     |57.50     |58.00     |62.00     |4.50      |8.50      |452       |12,468    |72        |27.54       |0.2453    |12.77     |0                              
2022-07-29|SR301C6200|38.50     |47.50     |48.50     |45.00     |46.00     |45.00     |7.50      |6.50      |290       |2,646     |114       |13.58       |0.1885    |13.03     |0                              
2022-07-29|SR301C6300|27.50     |37.50     |39.00     |35.50     |36.50     |33.00     |9.00      |5.50      |204       |3,653     |74        |7.60        |0.1436    |13.32     |0                              
2022-07-29|SR301C6400|19.50     |31.00     |32.50     |30.00     |30.50     |24.00     |11.00     |4.50      |270       |5,851     |106       |8.35        |0.1087    |13.63     |0                              
2022-07-29|SR301C6500|14.00     |26.50     |27.50     |25.00     |25.50     |17.50     |11.50     |3.50      |373       |4,284     |-41       |9.80        |0.0815    |13.95     |0                              
2022-07-29|SR301C6600|10.00     |21.50     |22.50     |20.50     |20.50     |12.50     |10.50     |2.50      |684       |2,927     |2         |14.43       |0.0615    |14.27     |0                              
2022-07-29|SR301C6700|7.00      |16.50     |19.00     |16.50     |18.00     |9.50      |11.00     |2.50      |1,458     |8,905     |115       |26.04       |0.0468    |14.59     |0                              
2022-07-29|SR301P5200|35.00     |30.50     |33.00     |29.00     |29.00     |48.00     |-6.00     |13.00     |476       |798       |52        |15.25       |-0.1454   |17.81     |0                              
2022-07-29|SR301P5300|46.00     |164.00    |164.00    |39.00     |39.00     |52.50     |-7.00     |6.50      |225       |608       |-11       |14.40       |-0.1692   |16.03     |0                              
2022-07-29|SR301P5400|61.50     |134.00    |134.00    |51.50     |52.00     |59.50     |-9.50     |-2.00     |817       |1,913     |-163      |47.56       |-0.2032   |14.57     |0                              
2022-07-29|SR301P5500|82.50     |144.00    |150.00    |68.50     |69.50     |74.00     |-13.00    |-8.50     |497       |1,070     |-132      |38.59       |-0.2545   |13.51     |0                              
2022-07-29|SR301P5600|112.50    |96.50     |103.50    |93.50     |96.00     |97.50     |-16.50    |-15.00    |232       |1,373     |-45       |23.02       |-0.3247   |12.83     |0                              
2022-07-29|SR301P5700|153.00    |133.00    |140.00    |127.50    |128.50    |133.00    |-24.50    |-20.00    |152       |1,430     |-14       |20.45       |-0.4104   |12.48     |0                              
2022-07-29|SR301P5800|204.50    |178.00    |187.00    |172.00    |173.50    |180.50    |-31.00    |-24.00    |138       |874       |-39       |24.85       |-0.5032   |12.36     |0                              
2022-07-29|SR301P5900|266.50    |236.00    |242.00    |230.00    |232.50    |238.50    |-34.00    |-28.00    |142       |461       |-19       |33.51       |-0.5941   |12.40     |0                              
2022-07-29|SR301P6000|337.50    |303.50    |303.50    |298.50    |298.50    |307.00    |-39.00    |-30.50    |24        |323       |2         |7.23        |-0.6768   |12.55     |0                              
2022-07-29|SR301P6100|416.50    |389.50    |391.50    |375.50    |375.50    |383.00    |-41.00    |-33.50    |96        |1,255     |28        |36.55       |-0.7476   |12.77     |0                              
2022-07-29|SR301P6200|500.50    |463.50    |463.50    |463.50    |463.50    |465.50    |-37.00    |-35.00    |13        |387       |3         |6.03        |-0.8058   |13.03     |0                              
2022-07-29|SR301P6300|589.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-36.50    |-36.50    |0         |503       |0         |0.00        |-0.8524   |13.32     |0                              
2022-07-29|SR301P6400|681.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-37.50    |-37.50    |0         |269       |0         |0.00        |-0.8892   |13.63     |0                              
2022-07-29|SR301P6500|775.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-39.00    |-39.00    |0         |233       |0         |0.00        |-0.9184   |13.95     |0                              
2022-07-29|SR301P6600|871.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-39.50    |-39.50    |0         |158       |0         |0.00        |-0.9407   |14.27     |0                              
2022-07-29|SR301P6700|968.50    |932.50    |932.50    |932.50    |932.50    |928.50    |-36.00    |-40.00    |13        |95        |0         |12.12       |-0.9577   |14.59     |0                              
2022-07-29|SR303C5200|565.00    |0.00      |0.00      |0.00      |0.00      |600.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8598    |13.73     |0                              
2022-07-29|SR303C5300|481.00    |0.00      |0.00      |0.00      |0.00      |515.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8177    |13.32     |0                              
2022-07-29|SR303C5400|402.50    |0.00      |0.00      |0.00      |0.00      |434.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7668    |12.96     |0                              
2022-07-29|SR303C5500|330.50    |0.00      |0.00      |0.00      |0.00      |360.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7064    |12.66     |0                              
2022-07-29|SR303C5600|266.00    |0.00      |0.00      |0.00      |0.00      |292.50    |26.50     |26.50     |0         |24        |0         |0.00        |0.6373    |12.44     |0                              
2022-07-29|SR303C5700|210.50    |0.00      |0.00      |0.00      |0.00      |234.00    |23.50     |23.50     |0         |24        |0         |0.00        |0.5620    |12.30     |0                              
2022-07-29|SR303C5800|164.00    |0.00      |0.00      |0.00      |0.00      |184.00    |20.00     |20.00     |0         |50        |0         |0.00        |0.4843    |12.24     |0                              
2022-07-29|SR303C5900|126.50    |0.00      |0.00      |0.00      |0.00      |143.00    |16.50     |16.50     |0         |46        |0         |0.00        |0.4085    |12.26     |0                              
2022-07-29|SR303C6000|97.00     |0.00      |0.00      |0.00      |0.00      |110.50    |13.50     |13.50     |0         |40        |0         |0.00        |0.3383    |12.36     |0                              
2022-07-29|SR303C6100|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |29        |0         |0.00        |0.2761    |12.52     |0                              
2022-07-29|SR303C6200|57.50     |0.00      |0.00      |0.00      |0.00      |65.50     |8.00      |8.00      |0         |33        |0         |0.00        |0.2232    |12.73     |0                              
2022-07-29|SR303C6300|44.00     |48.50     |50.50     |48.50     |49.00     |51.00     |5.00      |7.00      |61        |109       |-38       |3.01        |0.1806    |12.99     |0                              
2022-07-29|SR303C6400|34.50     |39.00     |39.00     |39.00     |39.00     |40.00     |4.50      |5.50      |9         |194       |-6        |0.35        |0.1458    |13.28     |0                              
2022-07-29|SR303C6500|27.50     |31.00     |31.00     |31.00     |31.00     |31.00     |3.50      |3.50      |6         |252       |-3        |0.19        |0.1169    |13.59     |0                              
2022-07-29|SR303C6600|21.50     |25.00     |25.00     |24.50     |24.50     |25.00     |3.00      |3.50      |13        |295       |-13       |0.32        |0.0949    |13.92     |0                              
2022-07-29|SR303C6700|17.50     |20.00     |20.00     |19.50     |19.50     |20.00     |2.00      |2.50      |13        |300       |-13       |0.26        |0.0772    |14.25     |0                              
2022-07-29|SR303P5200|48.00     |43.00     |43.00     |41.00     |41.00     |40.50     |-7.00     |-7.50     |9         |49        |9         |0.38        |-0.1341   |13.73     |0                              
2022-07-29|SR303P5300|63.00     |56.00     |56.00     |53.00     |53.00     |54.50     |-10.00    |-8.50     |9         |32        |6         |0.49        |-0.1740   |13.32     |0                              
2022-07-29|SR303P5400|83.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.50    |-10.50    |0         |281       |0         |0.00        |-0.2232   |12.96     |0                              
2022-07-29|SR303P5500|110.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-13.00    |-13.00    |0         |210       |0         |0.00        |-0.2821   |12.66     |0                              
2022-07-29|SR303P5600|144.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-15.50    |-15.50    |0         |127       |0         |0.00        |-0.3501   |12.44     |0                              
2022-07-29|SR303P5700|187.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-18.50    |-18.50    |0         |159       |0         |0.00        |-0.4248   |12.30     |0                              
2022-07-29|SR303P5800|240.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-22.50    |-22.50    |0         |115       |0         |0.00        |-0.5025   |12.24     |0                              
2022-07-29|SR303P5900|301.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-25.50    |-25.50    |0         |52        |0         |0.00        |-0.5787   |12.26     |0                              
2022-07-29|SR303P6000|370.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-29.00    |-29.00    |0         |45        |0         |0.00        |-0.6498   |12.36     |0                              
2022-07-29|SR303P6100|447.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-32.50    |-32.50    |0         |38        |0         |0.00        |-0.7133   |12.52     |0                              
2022-07-29|SR303P6200|529.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-35.00    |-35.00    |0         |43        |0         |0.00        |-0.7679   |12.73     |0                              
2022-07-29|SR303P6300|615.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-36.00    |-36.00    |0         |68        |0         |0.00        |-0.8123   |12.99     |0                              
2022-07-29|SR303P6400|704.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.8493   |13.28     |0                              
2022-07-29|SR303P6500|797.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.8806   |13.59     |0                              
2022-07-29|SR303P6600|890.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.9050   |13.92     |0                              
2022-07-29|SR303P6700|986.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9253   |14.25     |0                              
2022-07-29|SR305C5200|562.50    |0.00      |0.00      |0.00      |0.00      |583.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8303    |12.83     |0                              
2022-07-29|SR305C5300|484.50    |0.00      |0.00      |0.00      |0.00      |504.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7827    |12.70     |0                              
2022-07-29|SR305C5400|412.00    |0.00      |0.00      |0.00      |0.00      |429.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7288    |12.57     |0                              
2022-07-29|SR305C5500|345.00    |0.00      |0.00      |0.00      |0.00      |361.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6687    |12.45     |0                              
2022-07-29|SR305C5600|285.00    |0.00      |0.00      |0.00      |0.00      |300.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6037    |12.36     |0                              
2022-07-29|SR305C5700|233.00    |0.00      |0.00      |0.00      |0.00      |247.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5364    |12.32     |0                              
2022-07-29|SR305C5800|189.50    |0.00      |0.00      |0.00      |0.00      |201.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4693    |12.34     |0                              
2022-07-29|SR305C5900|153.00    |0.00      |0.00      |0.00      |0.00      |163.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4049    |12.42     |0                              
2022-07-29|SR305C6000|122.50    |0.00      |0.00      |0.00      |0.00      |130.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3447    |12.53     |0                              
2022-07-29|SR305C6100|97.00     |105.50    |105.50    |104.50    |104.50    |104.00    |7.50      |7.00      |6         |33        |3         |0.63        |0.2899    |12.64     |0                              
2022-07-29|SR305C6200|77.00     |83.50     |83.50     |82.50     |83.50     |83.00     |6.50      |6.00      |15        |57        |3         |1.25        |0.2422    |12.75     |0                              
2022-07-29|SR305C6300|60.50     |65.00     |65.50     |65.00     |65.50     |65.50     |5.00      |5.00      |12        |26        |0         |0.78        |0.2000    |12.86     |0                              
2022-07-29|SR305C6400|47.50     |51.50     |53.00     |51.50     |52.50     |51.00     |5.00      |3.50      |15        |84        |-6        |0.78        |0.1628    |12.97     |0                              
2022-07-29|SR305C6500|36.50     |44.00     |44.00     |43.00     |43.00     |40.00     |6.50      |3.50      |6         |125       |0         |0.26        |0.1325    |13.08     |0                              
2022-07-29|SR305P5200|59.00     |58.50     |59.00     |58.50     |59.00     |54.50     |0.00      |-4.50     |9         |75        |9         |0.53        |-0.1603   |12.83     |0                              
2022-07-29|SR305P5300|80.00     |76.00     |76.00     |76.00     |76.00     |74.00     |-4.00     |-6.00     |3         |42        |3         |0.23        |-0.2054   |12.70     |0                              
2022-07-29|SR305P5400|106.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.00     |-8.00     |0         |150       |0         |0.00        |-0.2573   |12.57     |0                              
2022-07-29|SR305P5500|137.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-9.00     |-9.00     |0         |56        |0         |0.00        |-0.3158   |12.45     |0                              
2022-07-29|SR305P5600|176.00    |163.50    |163.50    |163.50    |163.50    |165.50    |-12.50    |-10.50    |6         |30        |6         |0.98        |-0.3797   |12.36     |0                              
2022-07-29|SR305P5700|222.00    |206.50    |206.50    |206.50    |206.50    |210.50    |-15.50    |-11.50    |3         |16        |3         |0.62        |-0.4465   |12.32     |0                              
2022-07-29|SR305P5800|277.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5137   |12.34     |0                              
2022-07-29|SR305P5900|339.00    |316.00    |316.00    |316.00    |316.00    |323.00    |-23.00    |-16.00    |3         |3         |0         |0.95        |-0.5787   |12.42     |0                              
2022-07-29|SR305P6000|407.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6400   |12.53     |0                              
2022-07-29|SR305P6100|480.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6963   |12.64     |0                              
2022-07-29|SR305P6200|558.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7459   |12.75     |0                              
2022-07-29|SR305P6300|641.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7903   |12.86     |0                              
2022-07-29|SR305P6400|727.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8303   |12.97     |0                              
2022-07-29|SR305P6500|815.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8637   |13.08     |0                              
2022-07-29|TA209C4300|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-24.00    |-24.00    |0         |20        |-8        |0.00        |1.0000    |65.53     |8                              
2022-07-29|TA209C4350|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-24.00    |-24.00    |0         |27        |0         |0.00        |1.0000    |64.72     |0                              
2022-07-29|TA209C4400|1,498.00  |1,433.50  |1,433.50  |1,430.50  |1,430.50  |1,474.00  |-67.50    |-24.00    |12        |17        |-5        |8.65        |1.0000    |63.92     |5                              
2022-07-29|TA209C4450|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-24.00    |-24.00    |0         |24        |-18       |0.00        |1.0000    |63.12     |18                             
2022-07-29|TA209C4500|1,398.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,374.00  |27.00     |-24.00    |3         |9         |-15       |2.14        |1.0000    |62.33     |12                             
2022-07-29|TA209C4550|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-24.00    |-24.00    |0         |43        |0         |0.00        |1.0000    |61.54     |0                              
2022-07-29|TA209C4600|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-24.00    |-24.00    |0         |34        |0         |0.00        |1.0000    |60.75     |0                              
2022-07-29|TA209C4650|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-24.00    |-24.00    |0         |22        |0         |0.00        |1.0000    |59.96     |0                              
2022-07-29|TA209C4700|1,198.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,174.00  |27.00     |-24.00    |6         |28        |-9        |3.60        |1.0000    |59.18     |6                              
2022-07-29|TA209C4750|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-24.00    |-24.00    |0         |33        |0         |0.00        |0.9998    |58.40     |0                              
2022-07-29|TA209C4800|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-24.50    |-24.50    |0         |28        |0         |0.00        |0.9994    |57.63     |0                              
2022-07-29|TA209C4850|1,048.50  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |-24.50    |-24.50    |3         |27        |3         |1.54        |0.9987    |56.86     |0                              
2022-07-29|TA209C4900|998.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-24.50    |-24.50    |0         |66        |0         |0.00        |0.9979    |56.10     |0                              
2022-07-29|TA209C4950|949.00    |959.00    |959.00    |959.00    |959.00    |924.50    |10.00     |-24.50    |3         |174       |3         |1.44        |0.9968    |55.34     |0                              
2022-07-29|TA209C5000|899.50    |874.00    |874.00    |874.00    |874.00    |874.50    |-25.50    |-25.00    |3         |183       |0         |1.31        |0.9951    |54.59     |0                              
2022-07-29|TA209C5100|800.50    |782.50    |782.50    |752.00    |752.00    |775.00    |-48.50    |-25.50    |9         |351       |-1        |3.51        |0.9898    |53.11     |0                              
2022-07-29|TA209C5200|703.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-26.50    |-26.50    |0         |347       |0         |0.00        |0.9802    |51.66     |0                              
2022-07-29|TA209C5300|607.00    |580.00    |585.00    |542.50    |570.50    |579.00    |-36.50    |-28.00    |98        |534       |-19       |28.30       |0.9625    |50.27     |0                              
2022-07-29|TA209C5400|513.50    |518.00    |522.00    |450.00    |462.00    |484.00    |-51.50    |-29.50    |232       |1,020     |-9        |57.20       |0.9331    |48.92     |0                              
2022-07-29|TA209C5500|423.50    |430.00    |440.00    |354.50    |387.00    |392.50    |-36.50    |-31.00    |2,343     |951       |185       |454.72      |0.8869    |47.66     |0                              
2022-07-29|TA209C5600|339.00    |330.00    |351.00    |271.50    |296.00    |306.50    |-43.00    |-32.50    |2,454     |1,287     |-94       |370.25      |0.8171    |46.49     |0                              
2022-07-29|TA209C5700|261.50    |275.50    |275.50    |196.50    |213.50    |229.00    |-48.00    |-32.50    |2,288     |2,307     |139       |260.11      |0.7231    |45.44     |0                              
2022-07-29|TA209C5800|194.00    |200.00    |205.00    |130.50    |146.00    |162.00    |-48.00    |-32.00    |2,445     |2,074     |195       |193.34      |0.6059    |44.56     |0                              
2022-07-29|TA209C5900|136.50    |141.50    |155.00    |81.50     |93.00     |108.50    |-43.50    |-28.00    |8,489     |4,009     |1,118     |449.82      |0.4758    |43.87     |0                              
2022-07-29|TA209C6000|92.50     |102.00    |102.00    |46.50     |51.50     |67.50     |-41.00    |-25.00    |33,061    |9,890     |1,442     |1,126.74    |0.3469    |43.42     |0                              
2022-07-29|TA209C6100|59.00     |62.00     |62.00     |23.50     |28.50     |40.00     |-30.50    |-19.00    |12,640    |5,117     |897       |255.30      |0.2355    |43.27     |0                              
2022-07-29|TA209C6200|36.50     |40.00     |40.00     |10.50     |12.50     |22.50     |-24.00    |-14.00    |17,221    |5,783     |1,089     |196.43      |0.1497    |43.46     |0                              
2022-07-29|TA209C6300|21.50     |25.00     |25.00     |4.50      |6.50      |12.50     |-15.00    |-9.00     |28,916    |7,571     |-110      |166.80      |0.0906    |44.01     |0                              
2022-07-29|TA209C6400|12.50     |12.00     |12.50     |2.00      |2.50      |7.00      |-10.00    |-5.50     |12,567    |5,320     |852       |41.92       |0.0536    |44.95     |0                              
2022-07-29|TA209C6500|7.50      |7.50      |7.50      |2.00      |3.00      |4.00      |-4.50     |-3.50     |14,866    |18,362    |2,321     |32.37       |0.0323    |46.26     |0                              
2022-07-29|TA209C6600|4.50      |4.00      |4.00      |1.00      |1.50      |2.50      |-3.00     |-2.00     |6,554     |4,448     |496       |8.19        |0.0198    |47.90     |0                              
2022-07-29|TA209C6700|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |2,942     |3,131     |-20       |1.86        |0.0126    |49.79     |0                              
2022-07-29|TA209C6800|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,835     |4,180     |393       |0.89        |0.0082    |51.89     |0                              
2022-07-29|TA209C6900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,455     |3,170     |-132      |0.37        |0.0058    |54.12     |0                              
2022-07-29|TA209C7000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,397     |10,012    |-1,182    |0.36        |0.0041    |56.43     |0                              
2022-07-29|TA209C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |473       |2,422     |-470      |0.12        |0.0031    |58.77     |0                              
2022-07-29|TA209C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |5,429     |-60       |0.02        |0.0023    |61.11     |0                              
2022-07-29|TA209C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |6,960     |-90       |0.02        |0.0018    |63.43     |0                              
2022-07-29|TA209C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,793     |-20       |0.01        |0.0013    |65.71     |0                              
2022-07-29|TA209C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |321       |4,570     |100       |0.08        |0.0011    |67.95     |0                              
2022-07-29|TA209C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,614     |12        |0.00        |0.0009    |70.14     |0                              
2022-07-29|TA209C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |223       |2,596     |-10       |0.06        |0.0007    |72.27     |0                              
2022-07-29|TA209C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |96        |1,194     |-1        |0.02        |0.0006    |74.34     |0                              
2022-07-29|TA209C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,762     |0         |0.00        |0.0005    |76.36     |0                              
2022-07-29|TA209C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,562     |-2        |0.00        |0.0004    |78.32     |0                              
2022-07-29|TA209C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |2,865     |-25       |0.01        |0.0003    |80.23     |0                              
2022-07-29|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |720       |14,493    |-720      |0.18        |0.0003    |82.08     |0                              
2022-07-29|TA209P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,094     |7,867     |-777      |0.27        |-0.0000   |65.53     |0                              
2022-07-29|TA209P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,983     |-1        |0.00        |-0.0000   |64.72     |0                              
2022-07-29|TA209P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |853       |0         |0.00        |-0.0000   |63.92     |0                              
2022-07-29|TA209P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |997       |0         |0.00        |-0.0001   |63.12     |0                              
2022-07-29|TA209P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |149       |3,804     |-83       |0.04        |-0.0001   |62.33     |0                              
2022-07-29|TA209P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,137     |0         |0.00        |-0.0001   |61.54     |0                              
2022-07-29|TA209P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,925     |0         |0.01        |-0.0002   |60.75     |0                              
2022-07-29|TA209P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,287     |0         |0.00        |-0.0003   |59.96     |0                              
2022-07-29|TA209P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |416       |1,758     |-16       |0.10        |-0.0005   |59.18     |0                              
2022-07-29|TA209P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |218       |2,569     |-197      |0.05        |-0.0008   |58.40     |0                              
2022-07-29|TA209P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |999       |2,349     |-859      |0.36        |-0.0011   |57.63     |0                              
2022-07-29|TA209P4850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |867       |1,289     |-767      |0.22        |-0.0017   |56.86     |0                              
2022-07-29|TA209P4900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |476       |1,952     |-363      |0.15        |-0.0024   |56.10     |0                              
2022-07-29|TA209P4950|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |411       |2,227     |-207      |0.13        |-0.0035   |55.34     |0                              
2022-07-29|TA209P5000|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |9,937     |17,893    |-4,843    |4.06        |-0.0052   |54.59     |0                              
2022-07-29|TA209P5100|3.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |7,356     |8,839     |95        |5.96        |-0.0103   |53.11     |0                              
2022-07-29|TA209P5200|5.50      |3.00      |12.00     |1.50      |2.00      |2.50      |-3.50     |-3.00     |12,224    |6,744     |-411      |17.85       |-0.0198   |51.66     |0                              
2022-07-29|TA209P5300|9.00      |4.50      |7.50      |2.50      |3.00      |5.50      |-6.00     |-3.50     |15,321    |7,517     |1,024     |37.03       |-0.0374   |50.27     |0                              
2022-07-29|TA209P5400|15.50     |8.00      |14.50     |6.00      |7.00      |10.00     |-8.50     |-5.50     |17,218    |8,328     |718       |83.18       |-0.0668   |48.92     |0                              
2022-07-29|TA209P5500|25.50     |15.00     |26.50     |11.00     |13.50     |18.50     |-12.00    |-7.00     |41,914    |12,465    |328       |392.66      |-0.1128   |47.66     |0                              
2022-07-29|TA209P5600|41.00     |25.00     |45.50     |23.00     |29.00     |32.50     |-12.00    |-8.50     |22,611    |7,802     |-333      |369.34      |-0.1826   |46.49     |0                              
2022-07-29|TA209P5700|64.00     |47.50     |75.00     |40.50     |47.00     |55.00     |-17.00    |-9.00     |22,072    |6,190     |452       |598.65      |-0.2765   |45.44     |0                              
2022-07-29|TA209P5800|96.00     |75.00     |114.50    |60.50     |79.50     |88.00     |-16.50    |-8.00     |13,851    |3,831     |663       |617.95      |-0.3937   |44.56     |0                              
2022-07-29|TA209P5900|138.50    |110.00    |166.00    |106.00    |122.50    |134.50    |-16.00    |-4.00     |7,449     |3,048     |364       |502.18      |-0.5238   |43.87     |0                              
2022-07-29|TA209P6000|194.50    |150.50    |250.00    |150.50    |185.00    |193.50    |-9.50     |-1.00     |3,500     |4,256     |-364      |334.83      |-0.6527   |43.42     |0                              
2022-07-29|TA209P6100|261.00    |248.50    |305.50    |236.50    |266.00    |266.00    |5.00      |5.00      |962       |2,245     |-56       |131.08      |-0.7642   |43.27     |0                              
2022-07-29|TA209P6200|338.50    |326.50    |387.50    |308.00    |351.00    |348.50    |12.50     |10.00     |690       |1,681     |-53       |121.10      |-0.8500   |43.46     |0                              
2022-07-29|TA209P6300|423.50    |467.50    |483.50    |407.00    |439.00    |438.50    |15.50     |15.00     |596       |1,013     |15        |133.27      |-0.9091   |44.01     |0                              
2022-07-29|TA209P6400|514.50    |0.00      |0.00      |0.00      |0.00      |532.50    |18.00     |18.00     |0         |800       |0         |0.00        |-0.9462   |44.95     |0                              
2022-07-29|TA209P6500|609.00    |653.50    |653.50    |653.50    |653.50    |630.00    |44.50     |21.00     |2         |2,576     |-2        |0.65        |-0.9677   |46.26     |0                              
2022-07-29|TA209P6600|706.00    |0.00      |0.00      |0.00      |0.00      |728.00    |22.00     |22.00     |0         |1,444     |0         |0.00        |-0.9802   |47.90     |0                              
2022-07-29|TA209P6700|804.50    |847.00    |860.00    |792.50    |814.50    |827.50    |10.00     |23.00     |56        |1,454     |-8        |23.14       |-0.9876   |49.79     |0                              
2022-07-29|TA209P6800|903.50    |0.00      |0.00      |0.00      |0.00      |927.00    |23.50     |23.50     |0         |868       |0         |0.00        |-0.9920   |51.89     |0                              
2022-07-29|TA209P6900|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |24.00     |24.00     |0         |608       |-75       |0.00        |-0.9945   |54.12     |75                             
2022-07-29|TA209P7000|1,102.50  |1,108.00  |1,108.00  |1,100.00  |1,100.00  |1,126.50  |-2.50     |24.00     |7         |375       |2         |3.87        |-0.9962   |56.43     |0                              
2022-07-29|TA209P7100|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |24.00     |24.00     |0         |350       |-74       |0.00        |-0.9974   |58.77     |74                             
2022-07-29|TA209P7200|1,302.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,326.00  |34.00     |24.00     |3         |412       |-1        |2.00        |-0.9982   |61.11     |0                              
2022-07-29|TA209P7300|1,402.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,426.00  |21.00     |24.00     |3         |312       |3         |2.13        |-0.9988   |63.43     |0                              
2022-07-29|TA209P7400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |24.00     |24.00     |0         |401       |0         |0.00        |-0.9993   |65.71     |0                              
2022-07-29|TA209P7500|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |24.00     |24.00     |0         |265       |0         |0.00        |-0.9996   |67.95     |0                              
2022-07-29|TA209P7600|1,702.00  |1,668.00  |1,668.00  |1,668.00  |1,668.00  |1,726.00  |-34.00    |24.00     |3         |112       |3         |2.50        |-0.9998   |70.14     |0                              
2022-07-29|TA209P7700|1,802.00  |1,808.00  |1,811.00  |1,808.00  |1,811.00  |1,826.00  |9.00      |24.00     |12        |42        |12        |10.85       |-1.0000   |72.27     |0                              
2022-07-29|TA209P7800|1,902.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |1,926.00  |-34.00    |24.00     |3         |108       |3         |2.80        |-1.0000   |74.34     |0                              
2022-07-29|TA209P7900|2,002.00  |1,968.00  |1,968.00  |1,968.00  |1,968.00  |2,026.00  |-34.00    |24.00     |3         |41        |-3        |2.95        |-1.0000   |76.36     |0                              
2022-07-29|TA209P8000|2,102.00  |2,092.50  |2,092.50  |2,092.50  |2,092.50  |2,126.00  |-9.50     |24.00     |3         |30        |-3        |3.14        |-1.0000   |78.32     |3                              
2022-07-29|TA209P8100|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |24.00     |24.00     |0         |26        |0         |0.00        |-1.0000   |80.23     |0                              
2022-07-29|TA209P8200|2,302.00  |2,324.50  |2,324.50  |2,324.50  |2,324.50  |2,326.00  |22.50     |24.00     |3         |7         |3         |3.49        |-1.0000   |82.08     |0                              
2022-07-29|TA210C4800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-20.00    |-20.00    |0         |30        |0         |0.00        |0.9029    |46.53     |0                              
2022-07-29|TA210C4850|984.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.8922    |46.11     |0                              
2022-07-29|TA210C4900|940.50    |891.00    |891.00    |891.00    |891.00    |920.50    |-49.50    |-20.00    |1         |53        |-1        |0.45        |0.8802    |45.69     |0                              
2022-07-29|TA210C4950|896.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-19.50    |-19.50    |0         |84        |0         |0.00        |0.8681    |45.27     |0                              
2022-07-29|TA210C5000|854.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-21.00    |-21.00    |0         |326       |0         |0.00        |0.8553    |44.86     |0                              
2022-07-29|TA210C5100|770.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-20.50    |-20.50    |0         |193       |0         |0.00        |0.8247    |44.05     |0                              
2022-07-29|TA210C5200|690.00    |626.00    |626.00    |626.00    |626.00    |669.50    |-64.00    |-20.50    |30        |259       |-30       |9.39        |0.7909    |43.26     |0                              
2022-07-29|TA210C5300|611.50    |585.50    |615.00    |585.50    |611.00    |591.50    |-0.50     |-20.00    |37        |473       |0         |11.01       |0.7531    |42.49     |0                              
2022-07-29|TA210C5400|539.50    |510.50    |523.00    |485.50    |497.00    |519.50    |-42.50    |-20.00    |65        |211       |0         |16.56       |0.7102    |41.74     |0                              
2022-07-29|TA210C5500|469.50    |443.00    |467.50    |426.00    |439.00    |450.50    |-30.50    |-19.00    |235       |384       |-26       |53.01       |0.6642    |41.03     |0                              
2022-07-29|TA210C5600|405.00    |384.00    |412.00    |345.00    |356.50    |386.50    |-48.50    |-18.50    |250       |500       |0         |47.84       |0.6143    |40.35     |0                              
2022-07-29|TA210C5700|346.00    |325.00    |349.00    |288.00    |309.00    |329.00    |-37.00    |-17.00    |486       |528       |-105      |78.88       |0.5617    |39.72     |0                              
2022-07-29|TA210C5800|291.00    |275.50    |295.00    |240.00    |258.50    |276.00    |-32.50    |-15.00    |249       |482       |32        |33.24       |0.5073    |39.13     |0                              
2022-07-29|TA210C5900|243.00    |226.00    |246.00    |196.00    |212.00    |228.50    |-31.00    |-14.50    |496       |871       |153       |51.57       |0.4520    |38.60     |0                              
2022-07-29|TA210C6000|201.00    |191.50    |205.50    |156.00    |175.50    |188.00    |-25.50    |-13.00    |3,785     |2,010     |673       |330.65      |0.3978    |38.13     |0                              
2022-07-29|TA210C6100|163.00    |155.00    |162.50    |129.50    |138.50    |152.50    |-24.50    |-10.50    |394       |538       |-64       |28.68       |0.3450    |37.74     |0                              
2022-07-29|TA210C6200|131.50    |131.50    |133.00    |100.00    |111.50    |121.50    |-20.00    |-10.00    |1,088     |2,657     |164       |64.66       |0.2946    |37.43     |0                              
2022-07-29|TA210C6300|106.00    |100.50    |105.50    |79.50     |88.00     |98.00     |-18.00    |-8.00     |161       |845       |-31       |7.61        |0.2500    |37.22     |0                              
2022-07-29|TA210C6400|83.50     |81.00     |88.00     |64.00     |69.00     |77.50     |-14.50    |-6.00     |304       |405       |-29       |11.21       |0.2094    |37.10     |0                              
2022-07-29|TA210C6500|66.50     |70.00     |70.00     |48.00     |55.00     |61.00     |-11.50    |-5.50     |2,330     |3,817     |15        |67.33       |0.1729    |37.09     |0                              
2022-07-29|TA210C6600|52.50     |50.50     |55.00     |37.50     |41.50     |49.00     |-11.00    |-3.50     |779       |478       |-21       |18.34       |0.1439    |37.18     |0                              
2022-07-29|TA210C6700|41.00     |41.50     |52.00     |29.00     |32.00     |38.50     |-9.00     |-2.50     |1,629     |1,211     |120       |30.29       |0.1182    |37.37     |0                              
2022-07-29|TA210C6800|33.00     |32.00     |34.50     |23.00     |25.00     |31.00     |-8.00     |-2.00     |2,096     |1,224     |3         |30.98       |0.0975    |37.65     |0                              
2022-07-29|TA210C6900|26.00     |26.50     |26.50     |21.00     |21.00     |25.00     |-5.00     |-1.00     |66        |295       |1         |0.79        |0.0805    |38.02     |0                              
2022-07-29|TA210C7000|21.00     |22.50     |24.00     |16.00     |17.50     |20.00     |-3.50     |-1.00     |251       |922       |73        |2.61        |0.0666    |38.45     |0                              
2022-07-29|TA210C7100|17.00     |17.00     |17.00     |13.50     |13.50     |16.50     |-3.50     |-0.50     |35        |194       |3         |0.28        |0.0554    |38.95     |0                              
2022-07-29|TA210C7200|14.00     |13.00     |14.00     |9.50      |10.00     |13.50     |-4.00     |-0.50     |447       |1,768     |0         |2.83        |0.0465    |39.49     |0                              
2022-07-29|TA210C7300|11.50     |11.50     |11.50     |8.50      |8.50      |11.00     |-3.00     |-0.50     |40        |325       |-10       |0.21        |0.0387    |40.07     |0                              
2022-07-29|TA210C7400|9.50      |10.00     |10.00     |9.00      |9.00      |9.50      |-0.50     |0.00      |60        |343       |-40       |0.29        |0.0332    |40.68     |0                              
2022-07-29|TA210C7500|8.00      |7.50      |8.50      |6.00      |6.50      |8.00      |-1.50     |0.00      |107       |1,208     |-15       |0.36        |0.0280    |41.31     |0                              
2022-07-29|TA210C7600|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |495       |0         |0.00        |0.0239    |41.95     |0                              
2022-07-29|TA210C7700|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |1         |492       |0         |0.00        |0.0208    |42.60     |0                              
2022-07-29|TA210C7800|5.00      |7.00      |7.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |71        |741       |0         |0.14        |0.0178    |43.26     |0                              
2022-07-29|TA210C7900|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |739       |0         |0.00        |0.0152    |43.92     |0                              
2022-07-29|TA210C8000|4.00      |5.00      |5.50      |4.00      |5.50      |4.00      |1.50      |0.00      |486       |3,574     |318       |1.10        |0.0135    |44.57     |0                              
2022-07-29|TA210P4800|51.50     |41.00     |45.00     |36.00     |41.00     |41.50     |-10.50    |-10.00    |1,788     |3,105     |644       |36.69       |-0.0956   |46.53     |0                              
2022-07-29|TA210P4850|57.00     |47.50     |53.50     |44.00     |51.50     |47.00     |-5.50     |-10.00    |289       |506       |21        |7.06        |-0.1062   |46.11     |0                              
2022-07-29|TA210P4900|63.00     |57.00     |59.00     |49.00     |58.00     |53.00     |-5.00     |-10.00    |1,930     |951       |401       |51.57       |-0.1180   |45.69     |0                              
2022-07-29|TA210P4950|68.50     |58.00     |67.50     |55.50     |65.00     |59.00     |-3.50     |-9.50     |403       |510       |88        |12.36       |-0.1301   |45.27     |0                              
2022-07-29|TA210P5000|76.50     |61.50     |79.00     |61.00     |69.50     |65.50     |-7.00     |-11.00    |2,646     |5,166     |406       |90.71       |-0.1428   |44.86     |0                              
2022-07-29|TA210P5100|92.00     |80.00     |91.00     |75.50     |85.00     |82.00     |-7.00     |-10.00    |253       |1,150     |60        |10.60       |-0.1731   |44.05     |0                              
2022-07-29|TA210P5200|112.00    |103.00    |112.50    |93.50     |109.00    |101.00    |-3.00     |-11.00    |841       |1,144     |111       |43.36       |-0.2067   |43.26     |0                              
2022-07-29|TA210P5300|133.00    |120.00    |136.00    |118.00    |130.50    |123.00    |-2.50     |-10.00    |451       |1,783     |63        |28.09       |-0.2443   |42.49     |0                              
2022-07-29|TA210P5400|160.50    |151.50    |166.00    |141.50    |166.00    |150.50    |5.50      |-10.00    |271       |863       |-46       |20.71       |-0.2871   |41.74     |0                              
2022-07-29|TA210P5500|190.50    |189.50    |199.50    |176.50    |185.00    |181.00    |-5.50     |-9.50     |383       |1,115     |52        |35.44       |-0.3330   |41.03     |0                              
2022-07-29|TA210P5600|225.50    |216.00    |237.00    |205.00    |226.00    |217.00    |0.50      |-8.50     |733       |2,315     |55        |82.90       |-0.3828   |40.35     |0                              
2022-07-29|TA210P5700|266.50    |234.00    |283.50    |234.00    |266.50    |259.00    |0.00      |-7.50     |515       |1,014     |101       |66.94       |-0.4354   |39.72     |0                              
2022-07-29|TA210P5800|311.00    |310.00    |334.00    |290.00    |313.00    |305.50    |2.00      |-5.50     |819       |656       |184       |127.02      |-0.4897   |39.13     |0                              
2022-07-29|TA210P5900|362.50    |370.50    |388.00    |346.50    |369.50    |358.00    |7.00      |-4.50     |102       |313       |-1        |18.61       |-0.5451   |38.60     |0                              
2022-07-29|TA210P6000|420.00    |414.00    |445.00    |400.50    |445.00    |417.50    |25.00     |-2.50     |169       |165       |-22       |35.91       |-0.5994   |38.13     |0                              
2022-07-29|TA210P6100|482.00    |484.00    |515.00    |467.00    |495.00    |481.50    |13.00     |-0.50     |77        |156       |-17       |18.78       |-0.6523   |37.74     |0                              
2022-07-29|TA210P6200|550.50    |565.00    |587.00    |537.50    |560.50    |550.50    |10.00     |0.00      |104       |168       |10        |29.04       |-0.7029   |37.43     |0                              
2022-07-29|TA210P6300|624.50    |0.00      |0.00      |0.00      |0.00      |626.50    |2.00      |2.00      |0         |195       |0         |0.00        |-0.7476   |37.22     |0                              
2022-07-29|TA210P6400|702.00    |0.00      |0.00      |0.00      |0.00      |706.00    |4.00      |4.00      |0         |153       |0         |0.00        |-0.7884   |37.10     |0                              
2022-07-29|TA210P6500|784.50    |0.00      |0.00      |0.00      |0.00      |789.00    |4.50      |4.50      |0         |135       |0         |0.00        |-0.8252   |37.09     |0                              
2022-07-29|TA210P6600|870.50    |913.50    |913.50    |913.50    |913.50    |876.50    |43.00     |6.00      |2         |175       |0         |0.90        |-0.8545   |37.18     |0                              
2022-07-29|TA210P6700|959.00    |0.00      |0.00      |0.00      |0.00      |966.00    |7.00      |7.00      |0         |127       |0         |0.00        |-0.8805   |37.37     |0                              
2022-07-29|TA210P6800|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |8.00      |8.00      |0         |100       |0         |0.00        |-0.9016   |37.65     |0                              
2022-07-29|TA210P6900|1,143.50  |1,190.00  |1,190.00  |1,190.00  |1,190.00  |1,152.50  |46.50     |9.00      |3         |129       |-3        |1.79        |-0.9189   |38.02     |0                              
2022-07-29|TA210P7000|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |9.00      |9.00      |0         |102       |0         |0.00        |-0.9332   |38.45     |0                              
2022-07-29|TA210P7100|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |9.50      |9.50      |0         |64        |0         |0.00        |-0.9447   |38.95     |0                              
2022-07-29|TA210P7200|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |10.00     |10.00     |0         |74        |0         |0.00        |-0.9540   |39.49     |0                              
2022-07-29|TA210P7300|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,538.50  |10.00     |10.00     |0         |93        |0         |0.00        |-0.9622   |40.07     |0                              
2022-07-29|TA210P7400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,636.50  |9.50      |9.50      |0         |105       |0         |0.00        |-0.9680   |40.68     |0                              
2022-07-29|TA210P7500|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |10.00     |10.00     |0         |87        |0         |0.00        |-0.9736   |41.31     |0                              
2022-07-29|TA210P7600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |10.00     |10.00     |0         |54        |0         |0.00        |-0.9781   |41.95     |0                              
2022-07-29|TA210P7700|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |10.00     |10.00     |0         |96        |0         |0.00        |-0.9816   |42.60     |0                              
2022-07-29|TA210P7800|2,022.50  |0.00      |0.00      |0.00      |0.00      |2,032.50  |10.00     |10.00     |0         |101       |0         |0.00        |-0.9849   |43.26     |0                              
2022-07-29|TA210P7900|2,121.50  |0.00      |0.00      |0.00      |0.00      |2,131.50  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9878   |43.92     |0                              
2022-07-29|TA210P8000|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9899   |44.57     |0                              
2022-07-29|TA211C4800|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8372    |42.37     |0                              
2022-07-29|TA211C4850|989.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8253    |42.03     |0                              
2022-07-29|TA211C4900|948.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-30.50    |-30.50    |0         |247       |0         |0.00        |0.8133    |41.70     |0                              
2022-07-29|TA211C4950|909.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-30.50    |-30.50    |0         |117       |0         |0.00        |0.7995    |41.37     |0                              
2022-07-29|TA211C5000|870.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-31.00    |-31.00    |0         |138       |0         |0.00        |0.7852    |41.05     |0                              
2022-07-29|TA211C5100|792.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-30.00    |-30.00    |0         |154       |0         |0.00        |0.7562    |40.41     |0                              
2022-07-29|TA211C5200|720.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-30.00    |-30.00    |0         |357       |0         |0.00        |0.7234    |39.79     |0                              
2022-07-29|TA211C5300|649.50    |597.00    |597.00    |588.00    |588.00    |620.00    |-61.50    |-29.50    |20        |250       |-20       |5.93        |0.6894    |39.19     |0                              
2022-07-29|TA211C5400|583.50    |572.50    |577.00    |531.00    |531.00    |555.50    |-52.50    |-28.00    |23        |229       |-19       |6.36        |0.6523    |38.61     |0                              
2022-07-29|TA211C5500|519.00    |505.50    |505.50    |461.00    |461.00    |492.00    |-58.00    |-27.00    |12        |263       |0         |2.87        |0.6139    |38.06     |0                              
2022-07-29|TA211C5600|460.50    |441.50    |454.00    |413.00    |413.00    |435.50    |-47.50    |-25.00    |101       |255       |31        |22.35       |0.5735    |37.54     |0                              
2022-07-29|TA211C5700|404.50    |391.00    |391.00    |355.50    |366.00    |380.50    |-38.50    |-24.00    |164       |402       |76        |31.46       |0.5321    |37.06     |0                              
2022-07-29|TA211C5800|354.00    |341.50    |352.00    |306.00    |322.50    |333.00    |-31.50    |-21.00    |30        |778       |-1        |4.87        |0.4902    |36.61     |0                              
2022-07-29|TA211C5900|306.50    |287.00    |287.00    |265.00    |276.50    |287.00    |-30.00    |-19.50    |21        |608       |11        |2.89        |0.4478    |36.22     |0                              
2022-07-29|TA211C6000|265.50    |247.00    |247.00    |227.50    |227.50    |248.50    |-38.00    |-17.00    |8         |849       |-5        |0.95        |0.4068    |35.87     |0                              
2022-07-29|TA211C6100|227.00    |220.00    |224.50    |204.00    |204.00    |212.00    |-23.00    |-15.00    |80        |770       |28        |8.78        |0.3660    |35.59     |0                              
2022-07-29|TA211C6200|195.50    |179.50    |179.50    |162.00    |162.50    |182.00    |-33.00    |-13.50    |28        |395       |-6        |2.43        |0.3281    |35.38     |0                              
2022-07-29|TA211C6300|165.50    |158.00    |161.00    |140.00    |145.00    |154.00    |-20.50    |-11.50    |134       |279       |-69       |10.02       |0.2914    |35.24     |0                              
2022-07-29|TA211C6400|142.00    |134.00    |134.00    |134.00    |134.00    |132.00    |-8.00     |-10.00    |10        |206       |-10       |0.67        |0.2587    |35.17     |0                              
2022-07-29|TA211C6500|119.50    |113.50    |121.50    |101.00    |105.00    |111.50    |-14.50    |-8.00     |85        |343       |-17       |4.71        |0.2275    |35.18     |0                              
2022-07-29|TA211C6600|101.50    |96.50     |99.00     |85.50     |85.50     |96.00     |-16.00    |-5.50     |158       |216       |-30       |7.34        |0.2012    |35.26     |0                              
2022-07-29|TA211C6700|85.00     |81.50     |87.00     |74.50     |75.00     |81.00     |-10.00    |-4.00     |277       |202       |44        |11.18       |0.1756    |35.40     |0                              
2022-07-29|TA211C6800|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |314       |0         |0.00        |0.1556    |35.61     |0                              
2022-07-29|TA211C6900|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |185       |0         |0.00        |0.1363    |35.86     |0                              
2022-07-29|TA211C7000|50.50     |0.00      |0.00      |0.00      |0.00      |52.00     |1.50      |1.50      |0         |93        |0         |0.00        |0.1203    |36.16     |0                              
2022-07-29|TA211C7100|42.00     |0.00      |0.00      |0.00      |0.00      |45.50     |3.50      |3.50      |0         |54        |0         |0.00        |0.1064    |36.49     |0                              
2022-07-29|TA211C7200|34.50     |0.00      |0.00      |0.00      |0.00      |39.00     |4.50      |4.50      |0         |133       |0         |0.00        |0.0931    |36.85     |0                              
2022-07-29|TA211C7300|29.00     |28.00     |28.00     |28.00     |28.00     |34.50     |-1.00     |5.50      |3         |183       |-3        |0.04        |0.0832    |37.23     |0                              
2022-07-29|TA211C7400|23.50     |0.00      |0.00      |0.00      |0.00      |30.50     |7.00      |7.00      |0         |81        |0         |0.00        |0.0740    |37.63     |0                              
2022-07-29|TA211C7500|19.50     |0.00      |0.00      |0.00      |0.00      |26.50     |7.00      |7.00      |0         |102       |0         |0.00        |0.0651    |38.04     |0                              
2022-07-29|TA211C7600|16.00     |0.00      |0.00      |0.00      |0.00      |23.50     |7.50      |7.50      |0         |154       |0         |0.00        |0.0585    |38.46     |0                              
2022-07-29|TA211C7700|13.00     |0.00      |0.00      |0.00      |0.00      |21.00     |8.00      |8.00      |0         |141       |0         |0.00        |0.0526    |38.88     |0                              
2022-07-29|TA211C7800|11.00     |0.00      |0.00      |0.00      |0.00      |18.50     |7.50      |7.50      |0         |153       |0         |0.00        |0.0468    |39.30     |0                              
2022-07-29|TA211C7900|8.50      |12.50     |13.50     |12.50     |13.50     |16.50     |5.00      |8.00      |7         |199       |7         |0.04        |0.0415    |39.73     |0                              
2022-07-29|TA211P4800|107.50    |100.00    |106.00    |94.00     |104.00    |100.50    |-3.50     |-7.00     |185       |632       |-38       |9.52        |-0.1589   |42.37     |0                              
2022-07-29|TA211P4850|115.50    |102.50    |117.50    |102.50    |113.50    |109.00    |-2.00     |-6.50     |317       |298       |-115      |17.79       |-0.1706   |42.03     |0                              
2022-07-29|TA211P4900|124.50    |112.00    |124.50    |110.50    |124.50    |117.50    |0.00      |-7.00     |50        |559       |9         |2.89        |-0.1825   |41.70     |0                              
2022-07-29|TA211P4950|135.50    |124.50    |133.50    |124.00    |133.00    |128.50    |-2.50     |-7.00     |97        |350       |-50       |6.28        |-0.1962   |41.37     |0                              
2022-07-29|TA211P5000|146.00    |145.00    |150.00    |131.50    |146.00    |139.50    |0.00      |-6.50     |315       |3,781     |-138      |21.62       |-0.2102   |41.05     |0                              
2022-07-29|TA211P5100|168.00    |166.00    |173.00    |161.00    |171.00    |161.50    |3.00      |-6.50     |49        |2,608     |9         |4.11        |-0.2390   |40.41     |0                              
2022-07-29|TA211P5200|195.50    |191.00    |199.50    |182.50    |199.50    |189.50    |4.00      |-6.00     |60        |1,168     |14        |5.74        |-0.2715   |39.79     |0                              
2022-07-29|TA211P5300|223.50    |229.00    |229.00    |212.00    |229.00    |218.00    |5.50      |-5.50     |27        |489       |0         |2.90        |-0.3055   |39.19     |0                              
2022-07-29|TA211P5400|257.50    |242.00    |263.50    |242.00    |263.50    |253.00    |6.00      |-4.50     |13        |508       |-6        |1.63        |-0.3423   |38.61     |0                              
2022-07-29|TA211P5500|292.50    |290.00    |302.50    |290.00    |292.00    |289.00    |-0.50     |-3.50     |12        |615       |-3        |1.77        |-0.3807   |38.06     |0                              
2022-07-29|TA211P5600|333.50    |338.50    |338.50    |337.00    |337.00    |332.50    |3.50      |-1.00     |30        |444       |20        |5.07        |-0.4209   |37.54     |0                              
2022-07-29|TA211P5700|376.50    |396.00    |396.00    |396.00    |396.00    |376.50    |19.50     |0.00      |1         |311       |1         |0.20        |-0.4624   |37.06     |0                              
2022-07-29|TA211P5800|425.50    |420.00    |447.00    |416.00    |446.50    |428.50    |21.00     |3.00      |78        |355       |55        |16.62       |-0.5042   |36.61     |0                              
2022-07-29|TA211P5900|477.50    |500.00    |500.50    |498.50    |500.00    |482.00    |22.50     |4.50      |9         |239       |3         |2.25        |-0.5468   |36.22     |0                              
2022-07-29|TA211P6000|536.00    |510.00    |560.00    |510.00    |546.50    |543.00    |10.50     |7.00      |16        |186       |6         |4.39        |-0.5878   |35.87     |0                              
2022-07-29|TA211P6100|597.00    |586.00    |640.00    |586.00    |620.00    |606.00    |23.00     |9.00      |34        |115       |34        |10.36       |-0.6289   |35.59     |0                              
2022-07-29|TA211P6200|664.50    |0.00      |0.00      |0.00      |0.00      |675.50    |11.00     |11.00     |0         |48        |0         |0.00        |-0.6669   |35.38     |0                              
2022-07-29|TA211P6300|734.50    |0.00      |0.00      |0.00      |0.00      |747.00    |12.50     |12.50     |0         |126       |0         |0.00        |-0.7039   |35.24     |0                              
2022-07-29|TA211P6400|810.00    |0.00      |0.00      |0.00      |0.00      |824.50    |14.50     |14.50     |0         |30        |0         |0.00        |-0.7369   |35.17     |0                              
2022-07-29|TA211P6500|887.00    |0.00      |0.00      |0.00      |0.00      |903.50    |16.50     |16.50     |0         |17        |0         |0.00        |-0.7684   |35.18     |0                              
2022-07-29|TA211P6600|969.00    |0.00      |0.00      |0.00      |0.00      |987.50    |18.50     |18.50     |0         |27        |0         |0.00        |-0.7952   |35.26     |0                              
2022-07-29|TA211P6700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |20.00     |20.00     |0         |28        |0         |0.00        |-0.8212   |35.40     |0                              
2022-07-29|TA211P6800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |22.00     |22.00     |0         |9         |0         |0.00        |-0.8416   |35.61     |0                              
2022-07-29|TA211P6900|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |24.00     |24.00     |0         |8         |0         |0.00        |-0.8615   |35.86     |0                              
2022-07-29|TA211P7000|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.8779   |36.16     |0                              
2022-07-29|TA211P7100|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.8923   |36.49     |0                              
2022-07-29|TA211P7200|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9062   |36.85     |0                              
2022-07-29|TA211P7300|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,624.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9165   |37.23     |0                              
2022-07-29|TA211P7400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,719.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9263   |37.63     |0                              
2022-07-29|TA211P7500|1,785.50  |0.00      |0.00      |0.00      |0.00      |1,815.50  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9358   |38.04     |0                              
2022-07-29|TA211P7600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,912.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9429   |38.46     |0                              
2022-07-29|TA211P7700|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9494   |38.88     |0                              
2022-07-29|TA211P7800|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,107.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9557   |39.30     |0                              
2022-07-29|TA211P7900|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,205.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9616   |39.73     |0                              
2022-07-29|TA212C4800|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8165    |39.95     |0                              
2022-07-29|TA212C4850|979.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8039    |39.64     |0                              
2022-07-29|TA212C4900|939.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7908    |39.34     |0                              
2022-07-29|TA212C4950|899.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.7774    |39.04     |0                              
2022-07-29|TA212C5000|859.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7639    |38.76     |0                              
2022-07-29|TA212C5100|784.00    |741.50    |742.00    |741.50    |742.00    |773.50    |-42.00    |-10.50    |2         |47        |2         |0.74        |0.7342    |38.21     |0                              
2022-07-29|TA212C5200|713.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |0.7027    |37.71     |0                              
2022-07-29|TA212C5300|646.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.6693    |37.24     |0                              
2022-07-29|TA212C5400|584.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.6341    |36.82     |0                              
2022-07-29|TA212C5500|525.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5978    |36.45     |0                              
2022-07-29|TA212C5600|473.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.5603    |36.12     |0                              
2022-07-29|TA212C5700|421.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.5224    |35.83     |0                              
2022-07-29|TA212C5800|378.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.4846    |35.60     |0                              
2022-07-29|TA212C5900|335.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4467    |35.41     |0                              
2022-07-29|TA212C6000|299.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.50    |-16.50    |0         |37        |0         |0.00        |0.4105    |35.26     |0                              
2022-07-29|TA212C6100|264.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.00    |-17.00    |0         |42        |0         |0.00        |0.3743    |35.16     |0                              
2022-07-29|TA212C6200|234.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-15.50    |-15.50    |0         |66        |0         |0.00        |0.3415    |35.11     |0                              
2022-07-29|TA212C6300|206.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-16.00    |-16.00    |0         |66        |0         |0.00        |0.3090    |35.10     |0                              
2022-07-29|TA212C6400|180.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.00    |-13.00    |0         |66        |0         |0.00        |0.2799    |35.12     |0                              
2022-07-29|TA212C6500|159.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.00    |-13.00    |0         |70        |0         |0.00        |0.2521    |35.19     |0                              
2022-07-29|TA212C6600|138.50    |117.50    |117.50    |117.50    |117.50    |127.50    |-21.00    |-11.00    |3         |84        |-3        |0.18        |0.2266    |35.28     |0                              
2022-07-29|TA212C6700|122.00    |102.50    |102.50    |102.50    |102.50    |112.50    |-19.50    |-9.50     |3         |99        |-3        |0.15        |0.2041    |35.42     |0                              
2022-07-29|TA212C6800|106.00    |91.50     |94.50     |91.50     |94.00     |98.00     |-12.00    |-8.00     |12        |100       |0         |0.56        |0.1821    |35.58     |0                              
2022-07-29|TA212C6900|91.50     |80.00     |80.00     |80.00     |80.00     |86.50     |-11.50    |-5.00     |3         |105       |0         |0.12        |0.1642    |35.76     |0                              
2022-07-29|TA212C7000|80.50     |70.50     |70.50     |70.50     |70.50     |76.50     |-10.00    |-4.00     |3         |132       |0         |0.11        |0.1473    |35.97     |0                              
2022-07-29|TA212C7100|69.00     |62.50     |62.50     |62.50     |62.50     |66.50     |-6.50     |-2.50     |3         |93        |0         |0.09        |0.1310    |36.21     |0                              
2022-07-29|TA212C7200|60.00     |55.00     |55.00     |49.50     |53.50     |59.50     |-6.50     |-0.50     |12        |108       |0         |0.32        |0.1187    |36.46     |0                              
2022-07-29|TA212C7300|52.00     |43.00     |48.50     |43.00     |48.50     |53.00     |-3.50     |1.00      |15        |99        |3         |0.35        |0.1066    |36.73     |0                              
2022-07-29|TA212C7400|44.00     |44.00     |44.00     |38.00     |43.50     |46.50     |-0.50     |2.50      |27        |120       |15        |0.56        |0.0949    |37.01     |0                              
2022-07-29|TA212C7500|38.50     |39.50     |39.50     |33.00     |38.00     |41.50     |-0.50     |3.00      |27        |153       |15        |0.50        |0.0862    |37.31     |0                              
2022-07-29|TA212C7600|33.00     |35.00     |35.00     |31.00     |34.50     |37.50     |1.50      |4.50      |36        |159       |18        |0.61        |0.0780    |37.62     |0                              
2022-07-29|TA212C7700|28.00     |32.00     |32.00     |30.00     |30.00     |33.00     |2.00      |5.00      |12        |171       |6         |0.19        |0.0701    |37.93     |0                              
2022-07-29|TA212C7800|24.50     |29.00     |29.00     |27.00     |28.00     |29.50     |3.50      |5.00      |24        |197       |6         |0.33        |0.0630    |38.26     |0                              
2022-07-29|TA212P4800|133.50    |129.00    |134.00    |129.00    |132.00    |122.50    |-1.50     |-11.00    |15        |157       |12        |0.99        |-0.1783   |39.95     |0                              
2022-07-29|TA212P4850|143.00    |139.50    |142.50    |139.50    |142.50    |132.00    |-0.50     |-11.00    |9         |97        |9         |0.63        |-0.1906   |39.64     |0                              
2022-07-29|TA212P4900|152.00    |150.00    |151.00    |150.00    |151.00    |143.00    |-1.00     |-9.00     |6         |204       |3         |0.45        |-0.2036   |39.34     |0                              
2022-07-29|TA212P4950|162.00    |162.00    |162.00    |159.50    |162.00    |154.50    |0.00      |-7.50     |9         |392       |-3        |0.73        |-0.2167   |39.04     |0                              
2022-07-29|TA212P5000|172.00    |165.50    |176.50    |165.50    |176.50    |165.50    |4.50      |-6.50     |9         |386       |0         |0.78        |-0.2301   |38.76     |0                              
2022-07-29|TA212P5100|196.50    |193.00    |202.50    |193.00    |202.50    |191.50    |6.00      |-5.00     |9         |112       |3         |0.90        |-0.2595   |38.21     |0                              
2022-07-29|TA212P5200|224.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.00     |-4.00     |0         |127       |0         |0.00        |-0.2907   |37.71     |0                              
2022-07-29|TA212P5300|256.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.50     |-3.50     |0         |97        |0         |0.00        |-0.3239   |37.24     |0                              
2022-07-29|TA212P5400|294.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-4.00     |-4.00     |0         |89        |0         |0.00        |-0.3590   |36.82     |0                              
2022-07-29|TA212P5500|334.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-5.50     |-5.50     |0         |88        |0         |0.00        |-0.3952   |36.45     |0                              
2022-07-29|TA212P5600|381.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-6.50     |-6.50     |0         |106       |0         |0.00        |-0.4326   |36.12     |0                              
2022-07-29|TA212P5700|429.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-7.50     |-7.50     |0         |61        |0         |0.00        |-0.4705   |35.83     |0                              
2022-07-29|TA212P5800|485.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.5084   |35.60     |0                              
2022-07-29|TA212P5900|542.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.5463   |35.41     |0                              
2022-07-29|TA212P6000|605.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.5826   |35.26     |0                              
2022-07-29|TA212P6100|669.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.6191   |35.16     |0                              
2022-07-29|TA212P6200|738.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.6521   |35.11     |0                              
2022-07-29|TA212P6300|810.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.6850   |35.10     |0                              
2022-07-29|TA212P6400|884.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7144   |35.12     |0                              
2022-07-29|TA212P6500|962.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7425   |35.19     |0                              
2022-07-29|TA212P6600|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7685   |35.28     |0                              
2022-07-29|TA212P6700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7914   |35.42     |0                              
2022-07-29|TA212P6800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8140   |35.58     |0                              
2022-07-29|TA212P6900|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8324   |35.76     |0                              
2022-07-29|TA212P7000|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8498   |35.97     |0                              
2022-07-29|TA212P7100|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8667   |36.21     |0                              
2022-07-29|TA212P7200|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |5.50      |5.50      |0         |3         |0         |0.00        |-0.8796   |36.46     |0                              
2022-07-29|TA212P7300|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.8922   |36.73     |0                              
2022-07-29|TA212P7400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,751.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9046   |37.01     |0                              
2022-07-29|TA212P7500|1,837.50  |0.00      |0.00      |0.00      |0.00      |1,846.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9139   |37.31     |0                              
2022-07-29|TA212P7600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9228   |37.62     |0                              
2022-07-29|TA212P7700|2,026.50  |0.00      |0.00      |0.00      |0.00      |2,037.50  |11.00     |11.00     |0         |1         |0         |0.00        |-0.9314   |37.93     |0                              
2022-07-29|TA212P7800|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9392   |38.26     |0                              
2022-07-29|TA301C4800|993.50    |0.00      |0.00      |0.00      |0.00      |1,014.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.7825    |39.69     |0                              
2022-07-29|TA301C4850|956.00    |0.00      |0.00      |0.00      |0.00      |970.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7733    |38.80     |0                              
2022-07-29|TA301C4900|918.50    |910.00    |910.00    |910.00    |910.00    |926.00    |-8.50     |7.50      |3         |24        |3         |1.37        |0.7634    |37.97     |0                              
2022-07-29|TA301C4950|882.00    |874.00    |874.00    |874.00    |874.00    |883.50    |-8.00     |1.50      |3         |21        |3         |1.31        |0.7524    |37.21     |0                              
2022-07-29|TA301C5000|847.50    |839.50    |839.50    |839.50    |839.50    |843.50    |-8.00     |-4.00     |3         |21        |3         |1.26        |0.7402    |36.53     |0                              
2022-07-29|TA301C5100|779.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.7137    |35.38     |0                              
2022-07-29|TA301C5200|713.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.6847    |34.50     |0                              
2022-07-29|TA301C5300|652.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.6521    |33.86     |0                              
2022-07-29|TA301C5400|591.00    |587.00    |587.00    |587.00    |587.00    |563.50    |-4.00     |-27.50    |3         |27        |3         |0.88        |0.6183    |33.42     |0                              
2022-07-29|TA301C5500|537.50    |523.00    |523.00    |450.50    |480.50    |508.00    |-57.00    |-29.50    |5         |31        |4         |1.25        |0.5828    |33.12     |0                              
2022-07-29|TA301C5600|484.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |0.5468    |32.94     |0                              
2022-07-29|TA301C5700|437.00    |450.00    |450.00    |434.50    |434.50    |409.50    |-2.50     |-27.50    |3         |24        |0         |0.65        |0.5110    |32.84     |0                              
2022-07-29|TA301C5800|392.50    |234.00    |234.00    |234.00    |234.00    |367.50    |-158.50   |-25.00    |1         |54        |0         |0.12        |0.4755    |32.80     |0                              
2022-07-29|TA301C5900|350.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-22.00    |-22.00    |0         |125       |0         |0.00        |0.4410    |32.82     |0                              
2022-07-29|TA301C6000|314.00    |200.00    |449.50    |200.00    |203.00    |295.00    |-111.00   |-19.00    |39        |153       |13        |5.14        |0.4079    |32.88     |0                              
2022-07-29|TA301C6100|278.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-16.50    |-16.50    |0         |35        |0         |0.00        |0.3753    |32.96     |0                              
2022-07-29|TA301C6200|249.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |0.3459    |33.06     |0                              
2022-07-29|TA301C6300|221.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.00    |-11.00    |0         |125       |0         |0.00        |0.3169    |33.19     |0                              
2022-07-29|TA301C6400|195.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.50     |-8.50     |0         |83        |0         |0.00        |0.2903    |33.32     |0                              
2022-07-29|TA301C6500|174.50    |165.00    |165.00    |165.00    |165.00    |167.50    |-9.50     |-7.00     |1         |102       |1         |0.08        |0.2657    |33.47     |0                              
2022-07-29|TA301C6600|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |78        |0         |0.00        |0.2414    |33.62     |0                              
2022-07-29|TA301C6700|137.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.00     |-4.00     |0         |122       |0         |0.00        |0.2208    |33.78     |0                              
2022-07-29|TA301C6800|122.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.00     |-3.00     |0         |87        |0         |0.00        |0.2011    |33.94     |0                              
2022-07-29|TA301C6900|107.00    |101.00    |101.00    |100.00    |100.00    |105.00    |-7.00     |-2.00     |12        |84        |0         |0.60        |0.1816    |34.11     |0                              
2022-07-29|TA301C7000|96.00     |98.00     |98.00     |88.50     |88.50     |94.50     |-7.50     |-1.50     |9         |106       |-3        |0.42        |0.1660    |34.28     |0                              
2022-07-29|TA301C7100|85.50     |81.50     |81.50     |78.50     |78.50     |84.50     |-7.00     |-1.00     |24        |58        |-3        |0.96        |0.1508    |34.45     |0                              
2022-07-29|TA301C7200|75.00     |72.50     |72.50     |70.00     |70.00     |74.50     |-5.00     |-0.50     |38        |35        |-19       |1.35        |0.1357    |34.62     |0                              
2022-07-29|TA301C7300|67.00     |65.00     |65.00     |62.50     |62.50     |67.00     |-4.50     |0.00      |22        |60        |-16       |0.70        |0.1237    |34.79     |0                              
2022-07-29|TA301C7400|60.00     |58.00     |58.00     |53.00     |53.00     |60.00     |-7.00     |0.00      |58        |86        |40        |1.63        |0.1124    |34.96     |0                              
2022-07-29|TA301C7500|53.00     |52.50     |52.50     |50.00     |50.00     |53.00     |-3.00     |0.00      |80        |156       |-21       |2.04        |0.1012    |35.13     |0                              
2022-07-29|TA301C7600|47.00     |47.50     |47.50     |44.00     |44.00     |47.00     |-3.00     |0.00      |57        |186       |45        |1.30        |0.0915    |35.30     |0                              
2022-07-29|TA301C7700|42.50     |34.00     |46.00     |34.00     |35.00     |42.50     |-7.50     |0.00      |43        |668       |9         |0.85        |0.0834    |35.47     |0                              
2022-07-29|TA301P4800|165.00    |154.00    |226.50    |135.00    |135.00    |177.50    |-30.00    |12.50     |49        |67        |14        |4.37        |-0.2100   |39.69     |0                              
2022-07-29|TA301P4850|177.00    |162.50    |176.50    |162.50    |176.50    |183.00    |-0.50     |6.00      |6         |571       |0         |0.51        |-0.2192   |38.80     |0                              
2022-07-29|TA301P4900|189.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-0.50     |-0.50     |0         |163       |0         |0.00        |-0.2289   |37.97     |0                              
2022-07-29|TA301P4950|202.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.50     |-6.50     |0         |132       |0         |0.00        |-0.2397   |37.21     |0                              
2022-07-29|TA301P5000|217.50    |202.00    |222.00    |130.50    |218.00    |205.50    |0.50      |-12.00    |34        |434       |-4        |3.57        |-0.2518   |36.53     |0                              
2022-07-29|TA301P5100|248.00    |454.50    |454.50    |454.50    |454.50    |227.00    |206.50    |-21.00    |1         |111       |0         |0.23        |-0.2779   |35.38     |0                              
2022-07-29|TA301P5200|281.00    |281.50    |284.50    |274.00    |284.50    |251.50    |3.50      |-29.50    |3         |109       |0         |0.42        |-0.3067   |34.50     |0                              
2022-07-29|TA301P5300|319.00    |317.00    |324.00    |317.00    |324.00    |285.50    |5.00      |-33.50    |4         |33        |0         |0.64        |-0.3389   |33.86     |0                              
2022-07-29|TA301P5400|357.00    |365.00    |365.00    |365.00    |365.00    |322.00    |8.00      |-35.00    |3         |134       |3         |0.55        |-0.3727   |33.42     |0                              
2022-07-29|TA301P5500|403.00    |409.50    |409.50    |409.50    |409.50    |365.50    |6.50      |-37.50    |3         |118       |3         |0.61        |-0.4079   |33.12     |0                              
2022-07-29|TA301P5600|449.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-36.50    |-36.50    |0         |163       |0         |0.00        |-0.4439   |32.94     |0                              
2022-07-29|TA301P5700|500.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-35.50    |-35.50    |0         |57        |0         |0.00        |-0.4797   |32.84     |0                              
2022-07-29|TA301P5800|555.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-33.00    |-33.00    |0         |80        |0         |0.00        |-0.5153   |32.80     |0                              
2022-07-29|TA301P5900|612.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-30.00    |-30.00    |0         |62        |0         |0.00        |-0.5500   |32.82     |0                              
2022-07-29|TA301P6000|675.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-27.50    |-27.50    |0         |32        |0         |0.00        |-0.5832   |32.88     |0                              
2022-07-29|TA301P6100|738.00    |738.00    |738.00    |738.00    |738.00    |713.50    |0.00      |-24.50    |1         |28        |-1        |0.37        |-0.6162   |32.96     |0                              
2022-07-29|TA301P6200|808.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-21.50    |-21.50    |0         |34        |0         |0.00        |-0.6458   |33.06     |0                              
2022-07-29|TA301P6300|879.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |-0.6752   |33.19     |0                              
2022-07-29|TA301P6400|952.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.7022   |33.32     |0                              
2022-07-29|TA301P6500|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.7273   |33.47     |0                              
2022-07-29|TA301P6600|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.7521   |33.62     |0                              
2022-07-29|TA301P6700|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.7732   |33.78     |0                              
2022-07-29|TA301P6800|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.7936   |33.94     |0                              
2022-07-29|TA301P6900|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.8138   |34.11     |0                              
2022-07-29|TA301P7000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.8299   |34.28     |0                              
2022-07-29|TA301P7100|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,529.50  |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.8459   |34.45     |0                              
2022-07-29|TA301P7200|1,627.50  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.8617   |34.62     |0                              
2022-07-29|TA301P7300|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.8744   |34.79     |0                              
2022-07-29|TA301P7400|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8865   |34.96     |0                              
2022-07-29|TA301P7500|1,904.50  |0.00      |0.00      |0.00      |0.00      |1,896.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8985   |35.13     |0                              
2022-07-29|TA301P7600|1,998.50  |0.00      |0.00      |0.00      |0.00      |1,990.50  |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.9092   |35.30     |0                              
2022-07-29|TA301P7700|2,093.50  |0.00      |0.00      |0.00      |0.00      |2,085.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9181   |35.47     |0                              
2022-07-29|TA302C4850|911.00    |0.00      |0.00      |0.00      |0.00      |976.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.7695    |35.88     |0                              
2022-07-29|TA302C4900|876.00    |0.00      |0.00      |0.00      |0.00      |938.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.7578    |35.64     |0                              
2022-07-29|TA302C4950|841.50    |0.00      |0.00      |0.00      |0.00      |903.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.7446    |35.40     |0                              
2022-07-29|TA302C5000|806.50    |0.00      |0.00      |0.00      |0.00      |868.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.7313    |35.17     |0                              
2022-07-29|TA302C5100|741.50    |0.00      |0.00      |0.00      |0.00      |798.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.7042    |34.73     |0                              
2022-07-29|TA302C5200|680.50    |0.00      |0.00      |0.00      |0.00      |732.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.6755    |34.34     |0                              
2022-07-29|TA302C5300|620.00    |0.00      |0.00      |0.00      |0.00      |671.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.6454    |33.98     |0                              
2022-07-29|TA302C5400|567.50    |0.00      |0.00      |0.00      |0.00      |610.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.6148    |33.66     |0                              
2022-07-29|TA302C5500|515.50    |0.00      |0.00      |0.00      |0.00      |557.00    |41.50     |41.50     |0         |9         |0         |0.00        |0.5830    |33.39     |0                              
2022-07-29|TA302C5600|468.00    |0.00      |0.00      |0.00      |0.00      |504.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.5508    |33.16     |0                              
2022-07-29|TA302C5700|424.50    |0.00      |0.00      |0.00      |0.00      |457.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.5186    |32.97     |0                              
2022-07-29|TA302C5800|381.50    |0.00      |0.00      |0.00      |0.00      |414.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.4866    |32.82     |0                              
2022-07-29|TA302C5900|346.50    |0.00      |0.00      |0.00      |0.00      |371.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.4546    |32.71     |0                              
2022-07-29|TA302C6000|311.50    |0.00      |0.00      |0.00      |0.00      |337.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.4243    |32.64     |0                              
2022-07-29|TA302C6100|280.00    |0.00      |0.00      |0.00      |0.00      |302.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.3941    |32.60     |0                              
2022-07-29|TA302C6200|252.50    |0.00      |0.00      |0.00      |0.00      |272.50    |20.00     |20.00     |0         |14        |0         |0.00        |0.3656    |32.60     |0                              
2022-07-29|TA302C6300|226.00    |0.00      |0.00      |0.00      |0.00      |246.00    |20.00     |20.00     |0         |42        |0         |0.00        |0.3387    |32.63     |0                              
2022-07-29|TA302C6400|203.00    |0.00      |0.00      |0.00      |0.00      |220.00    |17.00     |17.00     |0         |45        |0         |0.00        |0.3121    |32.69     |0                              
2022-07-29|TA302C6500|182.50    |0.00      |0.00      |0.00      |0.00      |199.00    |16.50     |16.50     |0         |30        |0         |0.00        |0.2885    |32.77     |0                              
2022-07-29|TA302C6600|162.50    |0.00      |0.00      |0.00      |0.00      |179.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.2660    |32.88     |0                              
2022-07-29|TA302C6700|146.00    |0.00      |0.00      |0.00      |0.00      |160.50    |14.50     |14.50     |0         |48        |0         |0.00        |0.2439    |33.00     |0                              
2022-07-29|TA302C6800|131.50    |0.00      |0.00      |0.00      |0.00      |146.00    |14.50     |14.50     |0         |39        |0         |0.00        |0.2252    |33.15     |0                              
2022-07-29|TA302C6900|116.50    |0.00      |0.00      |0.00      |0.00      |132.00    |15.50     |15.50     |0         |38        |0         |0.00        |0.2074    |33.31     |0                              
2022-07-29|TA302C7000|105.00    |115.00    |115.00    |115.00    |115.00    |118.50    |10.00     |13.50     |3         |42        |0         |0.17        |0.1899    |33.48     |0                              
2022-07-29|TA302C7100|94.50     |108.00    |108.50    |105.00    |105.50    |107.50    |11.00     |13.00     |24        |21        |-9        |1.28        |0.1748    |33.66     |0                              
2022-07-29|TA302C7200|84.00     |98.00     |98.50     |96.50     |96.50     |98.00     |12.50     |14.00     |15        |21        |-6        |0.73        |0.1614    |33.86     |0                              
2022-07-29|TA302C7300|75.00     |89.00     |89.50     |87.00     |87.00     |88.50     |12.00     |13.50     |24        |50        |6         |1.06        |0.1482    |34.06     |0                              
2022-07-29|TA302C7400|68.00     |75.00     |80.00     |75.00     |77.50     |79.50     |9.50      |11.50     |27        |45        |-6        |1.05        |0.1353    |34.27     |0                              
2022-07-29|TA302C7500|61.00     |72.00     |72.00     |71.50     |71.50     |73.50     |10.50     |12.50     |6         |51        |-3        |0.22        |0.1255    |34.48     |0                              
2022-07-29|TA302C7600|54.00     |66.00     |66.50     |61.50     |61.50     |67.00     |7.50      |13.00     |21        |99        |6         |0.68        |0.1159    |34.70     |0                              
2022-07-29|TA302C7700|48.50     |60.00     |61.00     |54.50     |54.50     |61.00     |6.00      |12.50     |30        |123       |12        |0.88        |0.1066    |34.92     |0                              
2022-07-29|TA302P4850|224.50    |192.00    |205.50    |192.00    |204.50    |192.50    |-20.00    |-32.00    |36        |54        |33        |3.56        |-0.2213   |35.88     |0                              
2022-07-29|TA302P4900|239.50    |206.50    |212.50    |206.50    |212.00    |204.00    |-27.50    |-35.50    |21        |42        |15        |2.21        |-0.2329   |35.64     |0                              
2022-07-29|TA302P4950|254.00    |219.00    |219.00    |219.00    |219.00    |218.50    |-35.00    |-35.50    |3         |166       |0         |0.33        |-0.2458   |35.40     |0                              
2022-07-29|TA302P5000|269.00    |233.00    |250.50    |233.00    |250.50    |233.00    |-18.50    |-36.00    |12        |224       |6         |1.45        |-0.2588   |35.17     |0                              
2022-07-29|TA302P5100|302.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-40.50    |-40.50    |0         |120       |0         |0.00        |-0.2856   |34.73     |0                              
2022-07-29|TA302P5200|340.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-45.00    |-45.00    |0         |95        |0         |0.00        |-0.3139   |34.34     |0                              
2022-07-29|TA302P5300|379.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-46.50    |-46.50    |0         |79        |0         |0.00        |-0.3437   |33.98     |0                              
2022-07-29|TA302P5400|425.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-54.50    |-54.50    |0         |57        |0         |0.00        |-0.3742   |33.66     |0                              
2022-07-29|TA302P5500|472.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-55.50    |-55.50    |0         |51        |0         |0.00        |-0.4058   |33.39     |0                              
2022-07-29|TA302P5600|523.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-60.50    |-60.50    |0         |36        |0         |0.00        |-0.4379   |33.16     |0                              
2022-07-29|TA302P5700|578.50    |516.50    |520.50    |516.50    |520.50    |514.50    |-58.00    |-64.00    |6         |59        |6         |1.56        |-0.4701   |32.97     |0                              
2022-07-29|TA302P5800|634.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-64.50    |-64.50    |0         |33        |0         |0.00        |-0.5022   |32.82     |0                              
2022-07-29|TA302P5900|698.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-71.50    |-71.50    |0         |21        |0         |0.00        |-0.5344   |32.71     |0                              
2022-07-29|TA302P6000|762.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-71.50    |-71.50    |0         |15        |0         |0.00        |-0.5649   |32.64     |0                              
2022-07-29|TA302P6100|830.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-74.50    |-74.50    |0         |18        |0         |0.00        |-0.5953   |32.60     |0                              
2022-07-29|TA302P6200|901.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.6242   |32.60     |0                              
2022-07-29|TA302P6300|973.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |-0.6515   |32.63     |0                              
2022-07-29|TA302P6400|1,050.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-80.00    |-80.00    |0         |7         |0         |0.00        |-0.6786   |32.69     |0                              
2022-07-29|TA302P6500|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-80.50    |-80.50    |0         |5         |0         |0.00        |-0.7026   |32.77     |0                              
2022-07-29|TA302P6600|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.7256   |32.88     |0                              
2022-07-29|TA302P6700|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-83.00    |-83.00    |0         |6         |0         |0.00        |-0.7484   |33.00     |0                              
2022-07-29|TA302P6800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.7678   |33.15     |0                              
2022-07-29|TA302P6900|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.7862   |33.31     |0                              
2022-07-29|TA302P7000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.8045   |33.48     |0                              
2022-07-29|TA302P7100|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,551.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8203   |33.66     |0                              
2022-07-29|TA302P7200|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.8345   |33.86     |0                              
2022-07-29|TA302P7300|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-83.50    |-83.50    |0         |1         |0         |0.00        |-0.8485   |34.06     |0                              
2022-07-29|TA302P7400|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-86.00    |-86.00    |0         |1         |0         |0.00        |-0.8623   |34.27     |0                              
2022-07-29|TA302P7500|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,915.50  |-85.50    |-85.50    |0         |1         |0         |0.00        |-0.8729   |34.48     |0                              
2022-07-29|TA302P7600|2,093.50  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-84.50    |-84.50    |0         |1         |0         |0.00        |-0.8833   |34.70     |0                              
2022-07-29|TA302P7700|2,188.50  |0.00      |0.00      |0.00      |0.00      |2,102.50  |-86.00    |-86.00    |0         |2         |0         |0.00        |-0.8936   |34.92     |0                              
2022-07-29|TA303C4800|946.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.7695    |35.71     |0                              
2022-07-29|TA303C4850|911.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |96.50     |96.50     |0         |0         |0         |0.00        |0.7582    |35.53     |0                              
2022-07-29|TA303C4900|877.50    |0.00      |0.00      |0.00      |0.00      |973.50    |96.00     |96.00     |0         |3         |0         |0.00        |0.7458    |35.35     |0                              
2022-07-29|TA303C4950|843.00    |0.00      |0.00      |0.00      |0.00      |939.50    |96.50     |96.50     |0         |0         |0         |0.00        |0.7334    |35.17     |0                              
2022-07-29|TA303C5000|810.50    |0.00      |0.00      |0.00      |0.00      |905.00    |94.50     |94.50     |0         |3         |0         |0.00        |0.7208    |35.00     |0                              
2022-07-29|TA303C5100|749.50    |0.00      |0.00      |0.00      |0.00      |837.00    |87.50     |87.50     |0         |3         |0         |0.00        |0.6955    |34.67     |0                              
2022-07-29|TA303C5200|688.50    |0.00      |0.00      |0.00      |0.00      |775.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.6682    |34.35     |0                              
2022-07-29|TA303C5300|632.00    |0.00      |0.00      |0.00      |0.00      |714.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.6405    |34.05     |0                              
2022-07-29|TA303C5400|579.00    |0.00      |0.00      |0.00      |0.00      |655.50    |76.50     |76.50     |0         |3         |0         |0.00        |0.6122    |33.77     |0                              
2022-07-29|TA303C5500|527.00    |0.00      |0.00      |0.00      |0.00      |603.00    |76.00     |76.00     |0         |6         |0         |0.00        |0.5831    |33.52     |0                              
2022-07-29|TA303C5600|482.00    |0.00      |0.00      |0.00      |0.00      |551.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.5538    |33.31     |0                              
2022-07-29|TA303C5700|438.00    |0.00      |0.00      |0.00      |0.00      |504.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.5244    |33.12     |0                              
2022-07-29|TA303C5800|396.50    |0.00      |0.00      |0.00      |0.00      |461.00    |64.50     |64.50     |0         |9         |0         |0.00        |0.4952    |32.97     |0                              
2022-07-29|TA303C5900|361.50    |0.00      |0.00      |0.00      |0.00      |418.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.4660    |32.86     |0                              
2022-07-29|TA303C6000|327.00    |0.00      |0.00      |0.00      |0.00      |382.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.4380    |32.78     |0                              
2022-07-29|TA303C6100|296.00    |0.00      |0.00      |0.00      |0.00      |348.00    |52.00     |52.00     |0         |9         |0         |0.00        |0.4106    |32.73     |0                              
2022-07-29|TA303C6200|269.50    |0.00      |0.00      |0.00      |0.00      |314.50    |45.00     |45.00     |0         |9         |0         |0.00        |0.3833    |32.71     |0                              
2022-07-29|TA303C6300|243.00    |0.00      |0.00      |0.00      |0.00      |288.00    |45.00     |45.00     |0         |12        |0         |0.00        |0.3586    |32.72     |0                              
2022-07-29|TA303C6400|220.00    |0.00      |0.00      |0.00      |0.00      |262.00    |42.00     |42.00     |0         |30        |0         |0.00        |0.3342    |32.74     |0                              
2022-07-29|TA303C6500|200.00    |0.00      |0.00      |0.00      |0.00      |236.00    |36.00     |36.00     |0         |33        |0         |0.00        |0.3101    |32.78     |0                              
2022-07-29|TA303C6600|180.50    |0.00      |0.00      |0.00      |0.00      |216.00    |35.50     |35.50     |0         |42        |0         |0.00        |0.2891    |32.84     |0                              
2022-07-29|TA303C6700|162.50    |0.00      |0.00      |0.00      |0.00      |196.50    |34.00     |34.00     |0         |36        |0         |0.00        |0.2685    |32.90     |0                              
2022-07-29|TA303C6800|148.50    |0.00      |0.00      |0.00      |0.00      |177.50    |29.00     |29.00     |0         |48        |0         |0.00        |0.2480    |32.97     |0                              
2022-07-29|TA303C6900|134.00    |0.00      |0.00      |0.00      |0.00      |161.50    |27.50     |27.50     |0         |51        |0         |0.00        |0.2302    |33.04     |0                              
2022-07-29|TA303C7000|120.00    |0.00      |0.00      |0.00      |0.00      |147.50    |27.50     |27.50     |0         |78        |0         |0.00        |0.2135    |33.12     |0                              
2022-07-29|TA303C7100|109.50    |0.00      |0.00      |0.00      |0.00      |133.50    |24.00     |24.00     |0         |72        |0         |0.00        |0.1969    |33.20     |0                              
2022-07-29|TA303C7200|99.50     |0.00      |0.00      |0.00      |0.00      |120.00    |20.50     |20.50     |0         |74        |0         |0.00        |0.1812    |33.29     |0                              
2022-07-29|TA303C7300|89.50     |0.00      |0.00      |0.00      |0.00      |110.00    |20.50     |20.50     |0         |93        |0         |0.00        |0.1682    |33.38     |0                              
2022-07-29|TA303C7400|80.50     |78.50     |78.50     |78.50     |78.50     |100.00    |-2.00     |19.50     |3         |60        |3         |0.12        |0.1552    |33.46     |0                              
2022-07-29|TA303C7500|73.50     |81.50     |81.50     |71.50     |71.50     |90.00     |-2.00     |16.50     |12        |116       |6         |0.47        |0.1423    |33.55     |0                              
2022-07-29|TA303C7600|66.50     |73.50     |77.00     |64.00     |64.00     |81.50     |-2.50     |15.00     |12        |204       |9         |0.44        |0.1311    |33.64     |0                              
2022-07-29|TA303C7700|60.00     |67.00     |67.00     |61.00     |61.00     |75.00     |1.00      |15.00     |6         |198       |6         |0.19        |0.1214    |33.73     |0                              
2022-07-29|TA303P4800|243.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-33.50    |-33.50    |0         |36        |0         |0.00        |-0.2198   |35.71     |0                              
2022-07-29|TA303P4850|258.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.2309   |35.53     |0                              
2022-07-29|TA303P4900|273.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.2429   |35.35     |0                              
2022-07-29|TA303P4950|288.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.2551   |35.17     |0                              
2022-07-29|TA303P5000|305.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-37.50    |-37.50    |0         |39        |0         |0.00        |-0.2674   |35.00     |0                              
2022-07-29|TA303P5100|342.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-44.50    |-44.50    |0         |39        |0         |0.00        |-0.2924   |34.67     |0                              
2022-07-29|TA303P5200|380.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.3192   |34.35     |0                              
2022-07-29|TA303P5300|423.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-50.00    |-50.00    |0         |18        |0         |0.00        |-0.3467   |34.05     |0                              
2022-07-29|TA303P5400|468.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.3748   |33.77     |0                              
2022-07-29|TA303P5500|515.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4037   |33.52     |0                              
2022-07-29|TA303P5600|568.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.4330   |33.31     |0                              
2022-07-29|TA303P5700|623.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4624   |33.12     |0                              
2022-07-29|TA303P5800|681.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.4916   |32.97     |0                              
2022-07-29|TA303P5900|744.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-75.50    |-75.50    |0         |12        |0         |0.00        |-0.5211   |32.86     |0                              
2022-07-29|TA303P6000|808.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.5492   |32.78     |0                              
2022-07-29|TA303P6100|876.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5769   |32.73     |0                              
2022-07-29|TA303P6200|948.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-87.00    |-87.00    |0         |9         |0         |0.00        |-0.6047   |32.71     |0                              
2022-07-29|TA303P6300|1,021.00  |0.00      |0.00      |0.00      |0.00      |933.50    |-87.50    |-87.50    |0         |12        |0         |0.00        |-0.6296   |32.72     |0                              
2022-07-29|TA303P6400|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-90.00    |-90.00    |0         |6         |0         |0.00        |-0.6545   |32.74     |0                              
2022-07-29|TA303P6500|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-96.00    |-96.00    |0         |15        |0         |0.00        |-0.6793   |32.78     |0                              
2022-07-29|TA303P6600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-96.50    |-96.50    |0         |6         |0         |0.00        |-0.7007   |32.84     |0                              
2022-07-29|TA303P6700|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |-0.7220   |32.90     |0                              
2022-07-29|TA303P6800|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-103.50   |-103.50   |0         |3         |0         |0.00        |-0.7432   |32.97     |0                              
2022-07-29|TA303P6900|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7617   |33.04     |0                              
2022-07-29|TA303P7000|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,485.50  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.7792   |33.12     |0                              
2022-07-29|TA303P7100|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.7966   |33.20     |0                              
2022-07-29|TA303P7200|1,769.50  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.8131   |33.29     |0                              
2022-07-29|TA303P7300|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,746.50  |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.8271   |33.38     |0                              
2022-07-29|TA303P7400|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,835.50  |-114.00   |-114.00   |0         |1         |0         |0.00        |-0.8410   |33.46     |0                              
2022-07-29|TA303P7500|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |-117.00   |-117.00   |0         |1         |0         |0.00        |-0.8550   |33.55     |0                              
2022-07-29|TA303P7600|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,016.50  |-118.50   |-118.50   |0         |0         |0         |0.00        |-0.8671   |33.64     |0                              
2022-07-29|TA303P7700|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-119.00   |-119.00   |0         |1         |0         |0.00        |-0.8779   |33.73     |0                              
2022-07-29|TA304C4850|909.50    |0.00      |0.00      |0.00      |0.00      |971.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.7342    |34.63     |0                              
2022-07-29|TA304C4900|875.50    |0.00      |0.00      |0.00      |0.00      |937.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.7220    |34.48     |0                              
2022-07-29|TA304C4950|843.00    |0.00      |0.00      |0.00      |0.00      |903.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7098    |34.33     |0                              
2022-07-29|TA304C5000|813.00    |0.00      |0.00      |0.00      |0.00      |869.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6975    |34.18     |0                              
2022-07-29|TA304C5100|752.50    |0.00      |0.00      |0.00      |0.00      |808.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.6713    |33.89     |0                              
2022-07-29|TA304C5200|692.50    |0.00      |0.00      |0.00      |0.00      |747.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.6447    |33.60     |0                              
2022-07-29|TA304C5300|639.00    |0.00      |0.00      |0.00      |0.00      |688.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.6176    |33.32     |0                              
2022-07-29|TA304C5400|586.50    |0.00      |0.00      |0.00      |0.00      |635.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.5897    |33.05     |0                              
2022-07-29|TA304C5500|535.50    |0.00      |0.00      |0.00      |0.00      |583.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.5615    |32.80     |0                              
2022-07-29|TA304C5600|491.00    |0.00      |0.00      |0.00      |0.00      |533.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.5332    |32.56     |0                              
2022-07-29|TA304C5700|447.00    |0.00      |0.00      |0.00      |0.00      |489.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.5049    |32.34     |0                              
2022-07-29|TA304C5800|406.00    |0.00      |0.00      |0.00      |0.00      |445.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.4765    |32.15     |0                              
2022-07-29|TA304C5900|371.00    |0.00      |0.00      |0.00      |0.00      |406.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4487    |32.01     |0                              
2022-07-29|TA304C6000|336.50    |0.00      |0.00      |0.00      |0.00      |371.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.4220    |31.93     |0                              
2022-07-29|TA304C6100|306.50    |0.00      |0.00      |0.00      |0.00      |338.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.3956    |31.91     |0                              
2022-07-29|TA304C6200|281.00    |296.00    |296.00    |296.00    |296.00    |309.50    |15.00     |28.50     |3         |15        |0         |0.44        |0.3709    |31.95     |0                              
2022-07-29|TA304C6300|256.00    |271.00    |271.00    |270.50    |270.50    |285.00    |14.50     |29.00     |6         |30        |3         |0.81        |0.3479    |32.04     |0                              
2022-07-29|TA304P4850|285.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-23.50    |-23.50    |0         |22        |0         |0.00        |-0.2528   |34.63     |0                              
2022-07-29|TA304P4900|300.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.2647   |34.48     |0                              
2022-07-29|TA304P4950|317.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.2767   |34.33     |0                              
2022-07-29|TA304P5000|336.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.2888   |34.18     |0                              
2022-07-29|TA304P5100|374.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.3145   |33.89     |0                              
2022-07-29|TA304P5200|412.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3408   |33.60     |0                              
2022-07-29|TA304P5300|458.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3677   |33.32     |0                              
2022-07-29|TA304P5400|504.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3953   |33.05     |0                              
2022-07-29|TA304P5500|551.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4235   |32.80     |0                              
2022-07-29|TA304P5600|605.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4519   |32.56     |0                              
2022-07-29|TA304P5700|660.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4801   |32.34     |0                              
2022-07-29|TA304P5800|717.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5087   |32.15     |0                              
2022-07-29|TA304P5900|780.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.5367   |32.01     |0                              
2022-07-29|TA304P6000|845.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5636   |31.93     |0                              
2022-07-29|TA304P6100|913.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5905   |31.91     |0                              
2022-07-29|TA304P6200|986.50    |0.00      |0.00      |0.00      |0.00      |930.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.6156   |31.95     |0                              
2022-07-29|TA304P6300|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.6391   |32.04     |0                              
2022-07-29|TA305C4800|991.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.7373    |33.96     |0                              
2022-07-29|TA305C4850|958.00    |0.00      |0.00      |0.00      |0.00      |986.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7256    |33.83     |0                              
2022-07-29|TA305C4900|924.50    |0.00      |0.00      |0.00      |0.00      |952.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7139    |33.69     |0                              
2022-07-29|TA305C4950|891.50    |0.00      |0.00      |0.00      |0.00      |919.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7022    |33.55     |0                              
2022-07-29|TA305C5000|861.50    |0.00      |0.00      |0.00      |0.00      |887.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6900    |33.42     |0                              
2022-07-29|TA305C5100|801.50    |0.00      |0.00      |0.00      |0.00      |826.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6648    |33.15     |0                              
2022-07-29|TA305C5200|741.50    |0.00      |0.00      |0.00      |0.00      |767.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6393    |32.89     |0                              
2022-07-29|TA305C5300|687.00    |0.00      |0.00      |0.00      |0.00      |709.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6133    |32.63     |0                              
2022-07-29|TA305C5400|634.50    |0.00      |0.00      |0.00      |0.00      |656.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5867    |32.37     |0                              
2022-07-29|TA305C5500|582.50    |0.00      |0.00      |0.00      |0.00      |604.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.5598    |32.11     |0                              
2022-07-29|TA305C5600|536.00    |0.00      |0.00      |0.00      |0.00      |555.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5327    |31.86     |0                              
2022-07-29|TA305C5700|491.50    |502.00    |502.00    |499.50    |499.50    |510.50    |8.00      |19.00     |6         |15        |3         |1.50        |0.5057    |31.61     |0                              
2022-07-29|TA305C5800|447.00    |0.00      |0.00      |0.00      |0.00      |466.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.4784    |31.36     |0                              
2022-07-29|TA305C5900|408.50    |0.00      |0.00      |0.00      |0.00      |424.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.4513    |31.12     |0                              
2022-07-29|TA305C6000|372.00    |0.00      |0.00      |0.00      |0.00      |388.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4251    |30.92     |0                              
2022-07-29|TA305C6100|340.50    |0.00      |0.00      |0.00      |0.00      |356.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4002    |30.97     |0                              
2022-07-29|TA305C6200|314.50    |0.00      |0.00      |0.00      |0.00      |327.50    |13.00     |13.00     |0         |29        |0         |0.00        |0.3765    |31.06     |0                              
2022-07-29|TA305C6300|290.00    |0.00      |0.00      |0.00      |0.00      |303.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.3545    |31.14     |0                              
2022-07-29|TA305C6400|265.50    |0.00      |0.00      |0.00      |0.00      |278.50    |13.00     |13.00     |0         |24        |0         |0.00        |0.3327    |31.23     |0                              
2022-07-29|TA305C6500|244.00    |0.00      |0.00      |0.00      |0.00      |254.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.3111    |31.31     |0                              
2022-07-29|TA305C6600|225.00    |0.00      |0.00      |0.00      |0.00      |235.50    |10.50     |10.50     |0         |43        |0         |0.00        |0.2924    |31.39     |0                              
2022-07-29|TA305C6700|206.50    |0.00      |0.00      |0.00      |0.00      |216.50    |10.00     |10.00     |0         |39        |0         |0.00        |0.2738    |31.47     |0                              
2022-07-29|TA305C6800|188.00    |188.00    |188.00    |188.00    |188.00    |198.00    |0.00      |10.00     |3         |51        |0         |0.28        |0.2554    |31.55     |0                              
2022-07-29|TA305C6900|173.50    |0.00      |0.00      |0.00      |0.00      |181.50    |8.00      |8.00      |0         |42        |0         |0.00        |0.2384    |31.63     |0                              
2022-07-29|TA305C7000|160.00    |164.50    |164.50    |155.50    |158.00    |167.50    |-2.00     |7.50      |25        |93        |-3        |1.99        |0.2233    |31.70     |0                              
2022-07-29|TA305C7100|146.00    |145.50    |146.00    |141.50    |142.00    |154.00    |-4.00     |8.00      |19        |98        |-3        |1.36        |0.2082    |31.78     |0                              
2022-07-29|TA305C7200|132.50    |0.00      |0.00      |0.00      |0.00      |140.00    |7.50      |7.50      |0         |66        |0         |0.00        |0.1933    |31.85     |0                              
2022-07-29|TA305C7300|122.50    |125.00    |125.00    |113.00    |114.00    |128.50    |-8.50     |6.00      |15        |63        |9         |0.89        |0.1801    |31.92     |0                              
2022-07-29|TA305C7400|113.00    |118.50    |118.50    |105.50    |108.00    |118.50    |-5.00     |5.50      |30        |106       |12        |1.69        |0.1683    |32.00     |0                              
2022-07-29|TA305P4800|281.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.2481   |33.96     |0                              
2022-07-29|TA305P4850|297.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2594   |33.83     |0                              
2022-07-29|TA305P4900|312.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.2708   |33.69     |0                              
2022-07-29|TA305P4950|329.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2824   |33.55     |0                              
2022-07-29|TA305P5000|348.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.2943   |33.42     |0                              
2022-07-29|TA305P5100|386.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.3190   |33.15     |0                              
2022-07-29|TA305P5200|425.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3442   |32.89     |0                              
2022-07-29|TA305P5300|468.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3700   |32.63     |0                              
2022-07-29|TA305P5400|514.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3963   |32.37     |0                              
2022-07-29|TA305P5500|560.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4232   |32.11     |0                              
2022-07-29|TA305P5600|612.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4502   |31.86     |0                              
2022-07-29|TA305P5700|666.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4772   |31.61     |0                              
2022-07-29|TA305P5800|720.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5048   |31.36     |0                              
2022-07-29|TA305P5900|780.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5321   |31.12     |0                              
2022-07-29|TA305P6000|842.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.5586   |30.92     |0                              
2022-07-29|TA305P6100|908.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.5839   |30.97     |0                              
2022-07-29|TA305P6200|981.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6081   |31.06     |0                              
2022-07-29|TA305P6300|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.6306   |31.14     |0                              
2022-07-29|TA305P6400|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6531   |31.23     |0                              
2022-07-29|TA305P6500|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.6755   |31.31     |0                              
2022-07-29|TA305P6600|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6948   |31.39     |0                              
2022-07-29|TA305P6700|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.7141   |31.47     |0                              
2022-07-29|TA305P6800|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.7335   |31.55     |0                              
2022-07-29|TA305P6900|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.7514   |31.63     |0                              
2022-07-29|TA305P7000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7674   |31.70     |0                              
2022-07-29|TA305P7100|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,669.50  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7835   |31.78     |0                              
2022-07-29|TA305P7200|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,754.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.7997   |31.85     |0                              
2022-07-29|TA305P7300|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,842.50  |-33.50    |-33.50    |0         |4         |0         |0.00        |-0.8139   |31.92     |0                              
2022-07-29|TA305P7400|1,965.50  |0.00      |0.00      |0.00      |0.00      |1,931.50  |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.8268   |32.00     |0                              
2022-07-29|TA306C4900|855.50    |0.00      |0.00      |0.00      |0.00      |924.50    |69.00     |69.00     |0         |3         |0         |0.00        |0.6997    |32.69     |0                              
2022-07-29|TA306C4950|826.00    |0.00      |0.00      |0.00      |0.00      |894.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.6874    |32.60     |0                              
2022-07-29|TA306C5000|797.00    |0.00      |0.00      |0.00      |0.00      |864.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.6749    |32.52     |0                              
2022-07-29|TA306C5100|739.00    |0.00      |0.00      |0.00      |0.00      |806.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.6499    |32.34     |0                              
2022-07-29|TA306C5200|687.50    |0.00      |0.00      |0.00      |0.00      |748.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.6247    |32.17     |0                              
2022-07-29|TA306C5300|637.00    |0.00      |0.00      |0.00      |0.00      |696.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.5989    |32.00     |0                              
2022-07-29|TA306C5400|586.50    |0.00      |0.00      |0.00      |0.00      |646.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.5730    |31.83     |0                              
2022-07-29|TA306C5500|543.00    |0.00      |0.00      |0.00      |0.00      |595.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.5469    |31.67     |0                              
2022-07-29|TA306C5600|500.50    |550.00    |550.00    |550.00    |550.00    |552.00    |49.50     |51.50     |3         |12        |0         |0.83        |0.5211    |31.51     |0                              
2022-07-29|TA306C5700|457.50    |0.00      |0.00      |0.00      |0.00      |509.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.4952    |31.35     |0                              
2022-07-29|TA306C5800|421.50    |0.00      |0.00      |0.00      |0.00      |466.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.4691    |31.20     |0                              
2022-07-29|TA306C5900|386.50    |0.00      |0.00      |0.00      |0.00      |429.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.4441    |31.05     |0                              
2022-07-29|TA306C6000|351.50    |0.00      |0.00      |0.00      |0.00      |394.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.4193    |30.90     |0                              
2022-07-29|TA306P4900|359.00    |326.00    |326.00    |326.00    |326.00    |325.50    |-33.00    |-33.50    |3         |12        |3         |0.49        |-0.2833   |32.69     |0                              
2022-07-29|TA306P4950|378.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.2953   |32.60     |0                              
2022-07-29|TA306P5000|398.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.3075   |32.52     |0                              
2022-07-29|TA306P5100|438.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.3321   |32.34     |0                              
2022-07-29|TA306P5200|485.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.3570   |32.17     |0                              
2022-07-29|TA306P5300|533.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.3825   |32.00     |0                              
2022-07-29|TA306P5400|580.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.4082   |31.83     |0                              
2022-07-29|TA306P5500|635.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4344   |31.67     |0                              
2022-07-29|TA306P5600|690.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4602   |31.51     |0                              
2022-07-29|TA306P5700|746.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4862   |31.35     |0                              
2022-07-29|TA306P5800|808.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5125   |31.20     |0                              
2022-07-29|TA306P5900|871.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5377   |31.05     |0                              
2022-07-29|TA306P6000|934.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5629   |30.90     |0                              
2022-07-29|TA307C4850|962.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7046    |31.75     |0                              
2022-07-29|TA307C4900|931.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6927    |31.75     |0                              
2022-07-29|TA307C4950|904.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6803    |31.75     |0                              
2022-07-29|TA307C5000|876.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6679    |31.75     |0                              
2022-07-29|TA307C5100|821.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6434    |31.75     |0                              
2022-07-29|TA307C5200|767.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6188    |31.75     |0                              
2022-07-29|TA307C5300|720.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5940    |31.75     |0                              
2022-07-29|TA307C5400|672.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5694    |31.75     |0                              
2022-07-29|TA307C5500|625.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5449    |31.75     |0                              
2022-07-29|TA307C5600|586.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5210    |31.75     |0                              
2022-07-29|TA307C5700|546.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4972    |31.75     |0                              
2022-07-29|TA307C5800|507.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4735    |31.75     |0                              
2022-07-29|TA307C5900|472.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4509    |31.75     |0                              
2022-07-29|TA307C6000|440.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4287    |31.75     |0                              
2022-07-29|TA307C6100|409.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4067    |31.75     |0                              
2022-07-29|TA307P4850|323.50    |0.00      |0.00      |0.00      |0.00      |325.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2767   |31.75     |0                              
2022-07-29|TA307P4900|342.00    |0.00      |0.00      |0.00      |0.00      |343.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2884   |31.75     |0                              
2022-07-29|TA307P4950|363.50    |0.00      |0.00      |0.00      |0.00      |365.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3004   |31.75     |0                              
2022-07-29|TA307P5000|384.50    |0.00      |0.00      |0.00      |0.00      |386.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3125   |31.75     |0                              
2022-07-29|TA307P5100|427.50    |0.00      |0.00      |0.00      |0.00      |429.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3366   |31.75     |0                              
2022-07-29|TA307P5200|471.50    |0.00      |0.00      |0.00      |0.00      |473.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3609   |31.75     |0                              
2022-07-29|TA307P5300|522.00    |0.00      |0.00      |0.00      |0.00      |524.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3853   |31.75     |0                              
2022-07-29|TA307P5400|573.00    |0.00      |0.00      |0.00      |0.00      |575.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4098   |31.75     |0                              
2022-07-29|TA307P5500|623.50    |0.00      |0.00      |0.00      |0.00      |626.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4344   |31.75     |0                              
2022-07-29|TA307P5600|682.00    |0.00      |0.00      |0.00      |0.00      |685.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4582   |31.75     |0                              
2022-07-29|TA307P5700|740.50    |718.00    |718.00    |718.00    |718.00    |743.50    |-22.50    |3.00      |2         |2         |2         |0.72        |-0.4822   |31.75     |0                              
2022-07-29|TA307P5800|799.00    |0.00      |0.00      |0.00      |0.00      |802.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5062   |31.75     |0                              
2022-07-29|TA307P5900|862.50    |835.00    |835.00    |835.00    |835.00    |866.00    |-27.50    |3.50      |2         |2         |2         |0.84        |-0.5290   |31.75     |0                              
2022-07-29|TA307P6000|928.50    |898.00    |898.00    |898.00    |898.00    |932.00    |-30.50    |3.50      |2         |2         |2         |0.90        |-0.5515   |31.75     |0                              
2022-07-29|TA307P6100|994.50    |0.00      |0.00      |0.00      |0.00      |998.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5741   |31.75     |0                              
2022-07-29|ZC209C780|69.30     |0.00      |0.00      |0.00      |0.00      |80.40     |11.10     |11.10     |0         |0         |0         |0.00        |0.9407    |53.93     |0                              
2022-07-29|ZC209C790|60.70     |0.00      |0.00      |0.00      |0.00      |71.20     |10.50     |10.50     |0         |0         |0         |0.00        |0.9128    |53.93     |0                              
2022-07-29|ZC209C800|52.70     |0.00      |0.00      |0.00      |0.00      |62.40     |9.70      |9.70      |0         |0         |0         |0.00        |0.8767    |53.93     |0                              
2022-07-29|ZC209C810|45.20     |0.00      |0.00      |0.00      |0.00      |54.00     |8.80      |8.80      |0         |0         |0         |0.00        |0.8319    |53.93     |0                              
2022-07-29|ZC209C820|38.30     |0.00      |0.00      |0.00      |0.00      |46.10     |7.80      |7.80      |0         |0         |0         |0.00        |0.7785    |53.93     |0                              
2022-07-29|ZC209C830|32.00     |0.00      |0.00      |0.00      |0.00      |38.80     |6.80      |6.80      |0         |0         |0         |0.00        |0.7174    |53.93     |0                              
2022-07-29|ZC209C840|26.40     |0.00      |0.00      |0.00      |0.00      |32.20     |5.80      |5.80      |0         |0         |0         |0.00        |0.6501    |53.93     |0                              
2022-07-29|ZC209C850|21.50     |0.00      |0.00      |0.00      |0.00      |26.30     |4.80      |4.80      |0         |0         |0         |0.00        |0.5786    |53.93     |0                              
2022-07-29|ZC209C860|17.20     |0.00      |0.00      |0.00      |0.00      |21.10     |3.90      |3.90      |0         |0         |0         |0.00        |0.5050    |53.93     |0                              
2022-07-29|ZC209C870|13.50     |0.00      |0.00      |0.00      |0.00      |16.70     |3.20      |3.20      |0         |0         |0         |0.00        |0.4320    |53.93     |0                              
2022-07-29|ZC209C880|10.60     |0.00      |0.00      |0.00      |0.00      |13.00     |2.40      |2.40      |0         |0         |0         |0.00        |0.3622    |53.93     |0                              
2022-07-29|ZC209C890|8.10      |0.00      |0.00      |0.00      |0.00      |9.90      |1.80      |1.80      |0         |0         |0         |0.00        |0.2976    |53.93     |0                              
2022-07-29|ZC209C900|6.10      |0.00      |0.00      |0.00      |0.00      |7.40      |1.30      |1.30      |0         |0         |0         |0.00        |0.2395    |53.93     |0                              
2022-07-29|ZC209C910|4.60      |0.00      |0.00      |0.00      |0.00      |5.50      |0.90      |0.90      |0         |0         |0         |0.00        |0.1888    |53.93     |0                              
2022-07-29|ZC209C920|3.30      |0.00      |0.00      |0.00      |0.00      |4.00      |0.70      |0.70      |0         |0         |0         |0.00        |0.1455    |53.93     |0                              
2022-07-29|ZC209C930|2.40      |0.00      |0.00      |0.00      |0.00      |2.80      |0.40      |0.40      |0         |0         |0         |0.00        |0.1096    |53.93     |0                              
2022-07-29|ZC209C940|1.70      |0.00      |0.00      |0.00      |0.00      |1.90      |0.20      |0.20      |0         |0         |0         |0.00        |0.0805    |53.93     |0                              
2022-07-29|ZC209P780|3.30      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.90     |-1.90     |0         |1         |0         |0.00        |-0.0591   |53.93     |0                              
2022-07-29|ZC209P790|4.80      |0.00      |0.00      |0.00      |0.00      |2.20      |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.0869   |53.93     |0                              
2022-07-29|ZC209P800|6.70      |0.00      |0.00      |0.00      |0.00      |3.40      |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.1230   |53.93     |0                              
2022-07-29|ZC209P810|9.20      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.1678   |53.93     |0                              
2022-07-29|ZC209P820|12.30     |0.00      |0.00      |0.00      |0.00      |7.10      |-5.20     |-5.20     |0         |2         |0         |0.00        |-0.2211   |53.93     |0                              
2022-07-29|ZC209P830|16.00     |0.00      |0.00      |0.00      |0.00      |9.90      |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.2822   |53.93     |0                              
2022-07-29|ZC209P840|20.40     |0.00      |0.00      |0.00      |0.00      |13.20     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.3495   |53.93     |0                              
2022-07-29|ZC209P850|25.50     |0.00      |0.00      |0.00      |0.00      |17.30     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.4210   |53.93     |0                              
2022-07-29|ZC209P860|31.20     |0.00      |0.00      |0.00      |0.00      |22.10     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.4946   |53.93     |0                              
2022-07-29|ZC209P870|37.50     |0.00      |0.00      |0.00      |0.00      |27.60     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.5676   |53.93     |0                              
2022-07-29|ZC209P880|44.50     |0.00      |0.00      |0.00      |0.00      |33.90     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.6374   |53.93     |0                              
2022-07-29|ZC209P890|52.10     |0.00      |0.00      |0.00      |0.00      |40.90     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.7020   |53.93     |0                              
2022-07-29|ZC209P900|60.10     |0.00      |0.00      |0.00      |0.00      |48.40     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.7601   |53.93     |0                              
2022-07-29|ZC209P910|68.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8109   |53.93     |0                              
2022-07-29|ZC209P920|77.30     |0.00      |0.00      |0.00      |0.00      |64.90     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.8542   |53.93     |0                              
2022-07-29|ZC209P930|86.40     |0.00      |0.00      |0.00      |0.00      |73.80     |-12.60    |-12.60    |0         |0         |0         |0.00        |-0.8902   |53.93     |0                              
2022-07-29|ZC209P940|95.70     |0.00      |0.00      |0.00      |0.00      |82.90     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.9193   |53.93     |0                              
2022-07-29|ZC210C760|90.30     |0.00      |0.00      |0.00      |0.00      |89.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6982    |53.93     |0                              
2022-07-29|ZC210C770|84.10     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6716    |53.93     |0                              
2022-07-29|ZC210C780|78.30     |0.00      |0.00      |0.00      |0.00      |77.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6442    |53.93     |0                              
2022-07-29|ZC210C790|72.50     |0.00      |0.00      |0.00      |0.00      |71.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6168    |53.93     |0                              
2022-07-29|ZC210C800|67.30     |0.00      |0.00      |0.00      |0.00      |66.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5890    |53.93     |0                              
2022-07-29|ZC210C810|62.30     |0.00      |0.00      |0.00      |0.00      |61.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5610    |53.93     |0                              
2022-07-29|ZC210C820|57.30     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5330    |53.93     |0                              
2022-07-29|ZC210C830|53.00     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5055    |53.93     |0                              
2022-07-29|ZC210C840|48.80     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4780    |53.93     |0                              
2022-07-29|ZC210C850|44.60     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4507    |53.93     |0                              
2022-07-29|ZC210C860|41.10     |0.00      |0.00      |0.00      |0.00      |40.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4248    |53.93     |0                              
2022-07-29|ZC210C870|37.60     |0.00      |0.00      |0.00      |0.00      |36.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3988    |53.93     |0                              
2022-07-29|ZC210C880|34.20     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3731    |53.93     |0                              
2022-07-29|ZC210C890|31.40     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3496    |53.93     |0                              
2022-07-29|ZC210C900|28.60     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3260    |53.93     |0                              
2022-07-29|ZC210P760|30.40     |0.00      |0.00      |0.00      |0.00      |29.80     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.2991   |53.93     |0                              
2022-07-29|ZC210P770|34.30     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3256   |53.93     |0                              
2022-07-29|ZC210P780|38.40     |0.00      |0.00      |0.00      |0.00      |37.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3530   |53.93     |0                              
2022-07-29|ZC210P790|42.60     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3803   |53.93     |0                              
2022-07-29|ZC210P800|47.40     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4081   |53.93     |0                              
2022-07-29|ZC210P810|52.30     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4361   |53.93     |0                              
2022-07-29|ZC210P820|57.30     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4641   |53.93     |0                              
2022-07-29|ZC210P830|63.00     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4916   |53.93     |0                              
2022-07-29|ZC210P840|68.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5191   |53.93     |0                              
2022-07-29|ZC210P850|74.50     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5464   |53.93     |0                              
2022-07-29|ZC210P860|81.00     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5724   |53.93     |0                              
2022-07-29|ZC210P870|87.50     |0.00      |0.00      |0.00      |0.00      |86.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5984   |53.93     |0                              
2022-07-29|ZC210P880|94.00     |0.00      |0.00      |0.00      |0.00      |93.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6242   |53.93     |0                              
2022-07-29|ZC210P890|101.20    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6477   |53.93     |0                              
2022-07-29|ZC210P900|108.40    |0.00      |0.00      |0.00      |0.00      |107.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6713   |53.93     |0                              
2022-08-01|CF209C12800|2,117.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-219.00   |-219.00   |0         |14        |0         |0.00        |0.9888    |83.21     |0                              
2022-08-01|CF209C13000|1,919.00  |1,617.00  |1,621.00  |1,500.00  |1,500.00  |1,700.00  |-419.00   |-219.00   |17        |19        |13        |13.69       |0.9838    |78.64     |0                              
2022-08-01|CF209C13200|1,721.00  |1,484.00  |1,484.00  |1,484.00  |1,484.00  |1,502.00  |-237.00   |-219.00   |13        |36        |0         |9.65        |0.9770    |73.93     |0                              
2022-08-01|CF209C13400|1,525.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,305.00  |-310.00   |-220.00   |10        |40        |9         |6.08        |0.9672    |69.06     |0                              
2022-08-01|CF209C13600|1,329.00  |1,139.00  |1,139.00  |875.00    |998.00    |1,109.00  |-331.00   |-220.00   |16        |55        |-12       |8.60        |0.9518    |64.04     |0                              
2022-08-01|CF209C13800|1,135.00  |1,221.00  |1,221.00  |655.00    |709.00    |916.00    |-426.00   |-219.00   |72        |127       |15        |29.75       |0.9288    |58.89     |0                              
2022-08-01|CF209C14000|942.00    |600.00    |635.00    |500.00    |565.00    |725.00    |-377.00   |-217.00   |52        |208       |3         |15.46       |0.8930    |53.72     |0                              
2022-08-01|CF209C14200|753.00    |746.00    |774.00    |332.00    |385.00    |543.00    |-368.00   |-210.00   |270       |274       |56        |59.68       |0.8334    |48.78     |0                              
2022-08-01|CF209C14400|571.00    |612.00    |640.00    |162.00    |260.00    |374.00    |-311.00   |-197.00   |1,397     |460       |25        |204.83      |0.7362    |44.64     |0                              
2022-08-01|CF209C14600|402.00    |420.00    |458.00    |105.00    |143.00    |234.00    |-259.00   |-168.00   |2,841     |991       |245       |258.75      |0.5885    |42.21     |0                              
2022-08-01|CF209C14800|265.00    |270.00    |315.00    |57.00     |72.00     |136.00    |-193.00   |-129.00   |5,488     |2,218     |577       |317.53      |0.4157    |42.16     |0                              
2022-08-01|CF209C15000|172.00    |175.00    |201.00    |34.00     |41.00     |78.00     |-131.00   |-94.00    |11,448    |4,031     |1,045     |531.13      |0.2701    |44.23     |0                              
2022-08-01|CF209C15200|116.00    |94.00     |150.00    |16.00     |21.00     |47.00     |-95.00    |-69.00    |10,479    |1,411     |189       |341.37      |0.1724    |47.52     |0                              
2022-08-01|CF209C15400|82.00     |65.00     |80.00     |7.00      |11.00     |30.00     |-71.00    |-52.00    |7,966     |1,469     |84        |106.41      |0.1115    |51.30     |0                              
2022-08-01|CF209C15600|59.00     |52.00     |58.00     |5.00      |6.00      |20.00     |-53.00    |-39.00    |8,565     |1,467     |-205      |77.82       |0.0742    |55.18     |0                              
2022-08-01|CF209C15800|45.00     |34.00     |42.00     |3.00      |4.00      |13.00     |-41.00    |-32.00    |5,582     |2,056     |-75       |32.88       |0.0503    |59.01     |0                              
2022-08-01|CF209C16000|34.00     |26.00     |35.00     |2.00      |2.00      |9.00      |-32.00    |-25.00    |18,042    |9,608     |-1,371    |109.93      |0.0345    |62.69     |0                              
2022-08-01|CF209C16200|27.00     |17.00     |23.00     |3.00      |3.00      |6.00      |-24.00    |-21.00    |3,863     |2,563     |-145      |15.10       |0.0240    |66.22     |0                              
2022-08-01|CF209C16400|20.00     |12.00     |13.00     |2.00      |3.00      |5.00      |-17.00    |-15.00    |1,156     |1,795     |-191      |3.28        |0.0173    |69.59     |0                              
2022-08-01|CF209C16600|16.00     |11.00     |13.00     |2.00      |3.00      |3.00      |-13.00    |-13.00    |3,712     |7,998     |1,395     |9.65        |0.0124    |72.81     |0                              
2022-08-01|CF209C16800|13.00     |7.00      |8.00      |1.00      |2.00      |2.00      |-11.00    |-11.00    |1,365     |2,966     |-424      |2.23        |0.0088    |75.88     |0                              
2022-08-01|CF209C17000|10.00     |5.00      |5.00      |1.00      |1.00      |2.00      |-9.00     |-8.00     |1,262     |4,190     |-703      |1.31        |0.0066    |78.83     |0                              
2022-08-01|CF209C17200|8.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |293       |1,270     |-171      |0.16        |0.0047    |81.64     |0                              
2022-08-01|CF209C17400|7.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-6.00     |-6.00     |197       |3,635     |-136      |0.11        |0.0036    |84.35     |0                              
2022-08-01|CF209C17600|5.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |49        |2,490     |-14       |0.03        |0.0025    |86.95     |0                              
2022-08-01|CF209C17800|4.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |37        |2,023     |-24       |0.03        |0.0020    |89.46     |0                              
2022-08-01|CF209C18000|3.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |63        |3,306     |-30       |0.05        |0.0014    |91.87     |0                              
2022-08-01|CF209C18200|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |157       |929       |-85       |0.08        |0.0011    |94.21     |0                              
2022-08-01|CF209C18400|2.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |189       |2,705     |-16       |0.10        |0.0008    |96.46     |0                              
2022-08-01|CF209C18600|2.00      |1.00      |9.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |29        |2,140     |-6        |0.02        |0.0006    |98.65     |0                              
2022-08-01|CF209C18800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |29        |624       |-21       |0.01        |0.0004    |100.00    |0                              
2022-08-01|CF209C19000|1.00      |1.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |133       |7,448     |-46       |0.09        |0.0003    |100.00    |0                              
2022-08-01|CF209C19200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |80        |1,057     |0         |0.04        |0.0001    |100.00    |0                              
2022-08-01|CF209C19400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |33        |754       |-3        |0.02        |0.0001    |100.00    |0                              
2022-08-01|CF209C19600|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |179       |1,789     |-7        |0.11        |0.0000    |100.00    |0                              
2022-08-01|CF209C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |53        |1,005     |-20       |0.03        |0.0000    |100.00    |0                              
2022-08-01|CF209C20000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |309       |11,184    |77        |0.21        |0.0000    |100.00    |0                              
2022-08-01|CF209C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,387     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|CF209C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |3,000     |-2        |0.00        |0.0000    |100.00    |0                              
2022-08-01|CF209C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,500     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|CF209C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |4,791     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|CF209C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |2,928     |-21       |0.01        |0.0000    |100.00    |0                              
2022-08-01|CF209C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |1,885     |-34       |0.02        |0.0000    |100.00    |0                              
2022-08-01|CF209C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,420     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|CF209C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,161     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|CF209C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |6,742     |-50       |0.03        |0.0000    |100.00    |0                              
2022-08-01|CF209C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |2,453     |-4        |0.00        |0.0000    |100.00    |0                              
2022-08-01|CF209C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |2,180     |-15       |0.01        |0.0000    |100.00    |0                              
2022-08-01|CF209P12800|7.00      |3.00      |5.00      |2.00      |2.00      |4.00      |-5.00     |-3.00     |882       |4,967     |-213      |1.41        |-0.0112   |83.21     |0                              
2022-08-01|CF209P13000|9.00      |3.00      |6.00      |1.00      |3.00      |5.00      |-6.00     |-4.00     |2,422     |2,786     |-149      |3.87        |-0.0162   |78.64     |0                              
2022-08-01|CF209P13200|12.00     |2.00      |9.00      |2.00      |3.00      |7.00      |-9.00     |-5.00     |1,117     |798       |195       |3.10        |-0.0230   |73.93     |0                              
2022-08-01|CF209P13400|15.00     |8.00      |14.00     |3.00      |5.00      |10.00     |-10.00    |-5.00     |1,596     |1,298     |424       |7.12        |-0.0327   |69.06     |0                              
2022-08-01|CF209P13600|19.00     |5.00      |26.00     |4.00      |10.00     |14.00     |-9.00     |-5.00     |4,489     |2,733     |389       |33.80       |-0.0481   |64.04     |0                              
2022-08-01|CF209P13800|25.00     |14.00     |44.00     |5.00      |18.00     |21.00     |-7.00     |-4.00     |3,131     |1,550     |10        |38.56       |-0.0711   |58.89     |0                              
2022-08-01|CF209P14000|33.00     |22.00     |76.00     |12.00     |42.00     |31.00     |9.00      |-2.00     |10,010    |7,918     |-1,071    |223.51      |-0.1069   |53.72     |0                              
2022-08-01|CF209P14200|44.00     |26.00     |114.00    |17.00     |56.00     |48.00     |12.00     |4.00      |2,762     |1,436     |182       |90.49       |-0.1665   |48.78     |0                              
2022-08-01|CF209P14400|61.00     |32.00     |180.00    |24.00     |108.00    |79.00     |47.00     |18.00     |5,420     |1,747     |502       |309.36      |-0.2636   |44.64     |0                              
2022-08-01|CF209P14600|92.00     |199.00    |288.00    |44.00     |174.00    |139.00    |82.00     |47.00     |5,246     |2,161     |103       |411.23      |-0.4114   |42.21     |0                              
2022-08-01|CF209P14800|155.00    |94.00     |433.00    |83.00     |295.00    |241.00    |140.00    |86.00     |2,815     |2,623     |-213      |374.49      |-0.5842   |42.16     |1                              
2022-08-01|CF209P15000|262.00    |177.00    |600.00    |177.00    |456.00    |383.00    |194.00    |121.00    |2,250     |1,678     |-695      |408.03      |-0.7297   |44.23     |0                              
2022-08-01|CF209P15200|406.00    |312.00    |727.00    |312.00    |647.00    |552.00    |241.00    |146.00    |603       |345       |-156      |156.92      |-0.8275   |47.52     |0                              
2022-08-01|CF209P15400|571.00    |505.00    |914.00    |474.00    |914.00    |735.00    |343.00    |164.00    |259       |267       |-78       |89.50       |-0.8884   |51.30     |0                              
2022-08-01|CF209P15600|749.00    |693.00    |1,107.00  |693.00    |1,032.00  |925.00    |283.00    |176.00    |70        |384       |-30       |32.38       |-0.9257   |55.18     |0                              
2022-08-01|CF209P15800|934.00    |1,114.00  |1,304.00  |1,114.00  |1,230.00  |1,118.00  |296.00    |184.00    |44        |470       |6         |26.65       |-0.9497   |59.01     |0                              
2022-08-01|CF209P16000|1,124.00  |1,050.00  |1,500.00  |1,043.00  |1,480.00  |1,314.00  |356.00    |190.00    |83        |529       |-56       |56.00       |-0.9655   |62.69     |0                              
2022-08-01|CF209P16200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |195.00    |195.00    |0         |725       |0         |0.00        |-0.9760   |66.22     |0                              
2022-08-01|CF209P16400|1,510.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,709.00  |-70.00    |199.00    |1         |872       |0         |0.72        |-0.9827   |69.59     |0                              
2022-08-01|CF209P16600|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |202.00    |202.00    |0         |394       |-30       |0.00        |-0.9876   |72.81     |30                             
2022-08-01|CF209P16800|1,902.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |205.00    |205.00    |5         |275       |-98       |5.27        |-0.9912   |75.88     |93                             
2022-08-01|CF209P17000|2,100.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,307.00  |300.00    |207.00    |35        |732       |-41       |41.07       |-0.9935   |78.83     |20                             
2022-08-01|CF209P17200|2,298.00  |2,251.00  |2,681.00  |2,207.00  |2,681.00  |2,506.00  |383.00    |208.00    |26        |697       |-95       |32.14       |-0.9954   |81.64     |91                             
2022-08-01|CF209P17400|2,496.00  |2,800.00  |2,802.00  |2,800.00  |2,800.00  |2,706.00  |304.00    |210.00    |12        |2,388     |-236      |16.47       |-0.9966   |84.35     |226                            
2022-08-01|CF209P17600|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |211.00    |211.00    |8         |984       |-91       |11.62       |-0.9976   |86.95     |83                             
2022-08-01|CF209P17800|2,894.00  |2,873.00  |3,255.00  |2,805.00  |3,255.00  |3,105.00  |361.00    |211.00    |9         |1,019     |-86       |13.47       |-0.9982   |89.46     |86                             
2022-08-01|CF209P18000|3,093.00  |3,046.00  |3,495.00  |3,046.00  |3,426.00  |3,305.00  |333.00    |212.00    |6         |1,518     |-26       |10.15       |-0.9988   |91.87     |26                             
2022-08-01|CF209P18200|3,292.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |213.00    |213.00    |0         |1,808     |-5        |0.00        |-0.9991   |94.21     |5                              
2022-08-01|CF209P18400|3,492.00  |3,386.00  |3,845.00  |3,386.00  |3,820.00  |3,705.00  |328.00    |213.00    |172       |872       |-108      |305.48      |-0.9994   |96.46     |0                              
2022-08-01|CF209P18600|3,691.00  |3,590.00  |3,592.00  |3,590.00  |3,592.00  |3,905.00  |-99.00    |214.00    |7         |2,093     |0         |12.57       |-0.9996   |98.65     |0                              
2022-08-01|CF209P18800|3,891.00  |3,930.00  |3,930.00  |3,930.00  |3,930.00  |4,105.00  |39.00     |214.00    |8         |2,402     |-208      |15.72       |-0.9999   |100.00    |200                            
2022-08-01|CF209P19000|4,091.00  |4,510.00  |4,510.00  |4,510.00  |4,510.00  |4,305.00  |419.00    |214.00    |2         |4,597     |0         |4.51        |-1.0000   |100.00    |0                              
2022-08-01|CF209P19200|4,290.00  |4,083.00  |4,083.00  |4,083.00  |4,083.00  |4,505.00  |-207.00   |215.00    |5         |2,529     |-5        |10.21       |-1.0000   |100.00    |0                              
2022-08-01|CF209P19400|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |215.00    |215.00    |0         |2,616     |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|CF209P19600|4,690.00  |4,927.00  |4,927.00  |4,927.00  |4,927.00  |4,905.00  |237.00    |215.00    |1         |3,814     |0         |2.46        |-1.0000   |100.00    |0                              
2022-08-01|CF209P19800|4,890.00  |5,229.00  |5,229.00  |5,229.00  |5,229.00  |5,105.00  |339.00    |215.00    |4         |2,867     |-21       |10.46       |-1.0000   |100.00    |21                             
2022-08-01|CF209P20000|5,090.00  |5,551.00  |5,551.00  |5,551.00  |5,551.00  |5,305.00  |461.00    |215.00    |1         |6,611     |-1        |2.78        |-1.0000   |100.00    |0                              
2022-08-01|CF209P20400|5,490.00  |0.00      |0.00      |0.00      |0.00      |5,705.00  |215.00    |215.00    |0         |3,923     |-20       |0.00        |-1.0000   |100.00    |20                             
2022-08-01|CF209P20800|5,890.00  |6,150.00  |6,280.00  |6,150.00  |6,280.00  |6,105.00  |390.00    |215.00    |28        |3,864     |-12       |86.79       |-1.0000   |100.00    |0                              
2022-08-01|CF209P21200|6,290.00  |6,684.00  |6,684.00  |6,684.00  |6,684.00  |6,505.00  |394.00    |215.00    |1         |1,503     |0         |3.34        |-1.0000   |100.00    |0                              
2022-08-01|CF209P21600|6,690.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |215.00    |215.00    |0         |885       |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|CF209P22000|7,090.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |215.00    |215.00    |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|CF209P22400|7,490.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |215.00    |215.00    |0         |30        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|CF209P22800|7,890.00  |8,194.00  |8,194.00  |8,194.00  |8,194.00  |8,105.00  |304.00    |215.00    |5         |36        |1         |20.40       |-1.0000   |100.00    |0                              
2022-08-01|CF209P23200|8,290.00  |8,432.00  |8,434.00  |8,432.00  |8,434.00  |8,505.00  |144.00    |215.00    |6         |23        |6         |25.30       |-1.0000   |100.00    |0                              
2022-08-01|CF209P23600|8,690.00  |8,984.00  |8,984.00  |8,984.00  |8,984.00  |8,905.00  |294.00    |215.00    |3         |82        |-1        |13.48       |-1.0000   |100.00    |1                              
2022-08-01|CF209P24000|9,090.00  |9,383.00  |9,383.00  |9,383.00  |9,383.00  |9,305.00  |293.00    |215.00    |4         |14        |2         |18.73       |-1.0000   |100.00    |0                              
2022-08-01|CF209P24400|9,490.00  |0.00      |0.00      |0.00      |0.00      |9,705.00  |215.00    |215.00    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|CF211C12600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.8569    |31.12     |0                              
2022-08-01|CF211C12800|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.8343    |30.27     |0                              
2022-08-01|CF211C13000|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-185.00   |-185.00   |0         |20        |0         |0.00        |0.8101    |29.47     |0                              
2022-08-01|CF211C13200|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-179.00   |-179.00   |0         |30        |0         |0.00        |0.7812    |28.73     |0                              
2022-08-01|CF211C13400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-180.00   |-180.00   |0         |51        |0         |0.00        |0.7497    |28.05     |0                              
2022-08-01|CF211C13600|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-170.00   |-170.00   |0         |87        |0         |0.00        |0.7133    |27.45     |0                              
2022-08-01|CF211C13800|1,226.00  |1,271.00  |1,271.00  |886.00    |886.00    |1,057.00  |-340.00   |-169.00   |25        |98        |-7        |12.38       |0.6743    |26.94     |0                              
2022-08-01|CF211C14000|1,083.00  |1,132.00  |1,132.00  |766.00    |766.00    |929.00    |-317.00   |-154.00   |5         |113       |0         |2.64        |0.6307    |26.52     |0                              
2022-08-01|CF211C14200|954.00    |1,001.00  |1,001.00  |651.00    |651.00    |807.00    |-303.00   |-147.00   |131       |303       |64        |45.04       |0.5854    |26.19     |0                              
2022-08-01|CF211C14400|831.00    |856.00    |898.00    |550.00    |556.00    |698.00    |-275.00   |-133.00   |216       |736       |75        |75.84       |0.5380    |25.96     |0                              
2022-08-01|CF211C14600|721.00    |648.00    |651.00    |466.00    |479.00    |602.00    |-242.00   |-119.00   |71        |395       |-10       |19.81       |0.4903    |25.82     |0                              
2022-08-01|CF211C14800|624.00    |624.00    |656.00    |395.00    |420.00    |514.00    |-204.00   |-110.00   |161       |592       |-19       |38.89       |0.4428    |25.77     |0                              
2022-08-01|CF211C15000|536.00    |558.00    |582.00    |338.00    |345.00    |442.00    |-191.00   |-94.00    |512       |796       |214       |112.95      |0.3977    |25.80     |0                              
2022-08-01|CF211C15200|463.00    |462.00    |514.00    |282.00    |285.00    |376.00    |-178.00   |-87.00    |91        |150       |-4        |16.03       |0.3543    |25.90     |0                              
2022-08-01|CF211C15400|396.00    |410.00    |419.00    |239.00    |239.00    |322.00    |-157.00   |-74.00    |86        |290       |-18       |13.45       |0.3147    |26.07     |0                              
2022-08-01|CF211C15600|343.00    |359.00    |367.00    |209.00    |209.00    |275.00    |-134.00   |-68.00    |220       |434       |11        |29.53       |0.2780    |26.28     |0                              
2022-08-01|CF211C15800|292.00    |301.00    |327.00    |165.00    |172.00    |235.00    |-120.00   |-57.00    |1,104     |952       |289       |110.57      |0.2453    |26.54     |0                              
2022-08-01|CF211C16000|252.00    |259.00    |279.00    |140.00    |151.00    |201.00    |-101.00   |-51.00    |1,407     |1,092     |456       |135.24      |0.2157    |26.83     |0                              
2022-08-01|CF211C16200|215.00    |221.00    |240.00    |124.00    |134.00    |174.00    |-81.00    |-41.00    |292       |438       |-9        |25.88       |0.1900    |27.15     |0                              
2022-08-01|CF211C16400|186.00    |190.00    |199.00    |108.00    |114.00    |148.00    |-72.00    |-38.00    |184       |347       |-19       |12.95       |0.1663    |27.50     |0                              
2022-08-01|CF211C16600|157.00    |161.00    |170.00    |92.00     |99.00     |129.00    |-58.00    |-28.00    |325       |183       |-45       |20.44       |0.1470    |27.86     |0                              
2022-08-01|CF211C16800|136.00    |141.00    |143.00    |82.00     |88.00     |111.00    |-48.00    |-25.00    |311       |360       |50        |15.97       |0.1283    |28.23     |0                              
2022-08-01|CF211C17000|116.00    |120.00    |130.00    |70.00     |81.00     |97.00     |-35.00    |-19.00    |68        |187       |6         |3.09        |0.1137    |28.62     |0                              
2022-08-01|CF211C17200|100.00    |99.00     |102.00    |61.00     |67.00     |85.00     |-33.00    |-15.00    |37        |66        |-7        |1.43        |0.1003    |29.01     |0                              
2022-08-01|CF211C17400|85.00     |94.00     |94.00     |56.00     |63.00     |73.00     |-22.00    |-12.00    |21        |92        |12        |0.66        |0.0877    |29.40     |0                              
2022-08-01|CF211C17600|72.00     |80.00     |84.00     |50.00     |57.00     |65.00     |-15.00    |-7.00     |42        |213       |12        |1.23        |0.0783    |29.80     |0                              
2022-08-01|CF211C17800|63.00     |74.00     |87.00     |51.00     |58.00     |57.00     |-5.00     |-6.00     |538       |1,176     |92        |17.81       |0.0693    |30.19     |0                              
2022-08-01|CF211C18000|53.00     |60.00     |62.00     |38.00     |47.00     |49.00     |-6.00     |-4.00     |144       |434       |15        |3.73        |0.0606    |30.59     |0                              
2022-08-01|CF211C18200|45.00     |54.00     |57.00     |35.00     |42.00     |44.00     |-3.00     |-1.00     |37        |271       |0         |0.81        |0.0545    |30.98     |0                              
2022-08-01|CF211C18400|39.00     |52.00     |56.00     |35.00     |39.00     |39.00     |0.00      |0.00      |67        |130       |-2        |1.55        |0.0486    |31.38     |0                              
2022-08-01|CF211C18600|33.00     |50.00     |50.00     |35.00     |41.00     |34.00     |8.00      |1.00      |115       |291       |60        |2.36        |0.0429    |31.77     |0                              
2022-08-01|CF211C18800|29.00     |37.00     |37.00     |30.00     |32.00     |30.00     |3.00      |1.00      |63        |122       |-4        |1.03        |0.0383    |32.15     |0                              
2022-08-01|CF211C19000|25.00     |38.00     |38.00     |26.00     |30.00     |27.00     |5.00      |2.00      |122       |198       |26        |2.05        |0.0345    |32.53     |0                              
2022-08-01|CF211C19200|21.00     |31.00     |31.00     |25.00     |29.00     |24.00     |8.00      |3.00      |13        |166       |9         |0.18        |0.0309    |32.91     |0                              
2022-08-01|CF211C19400|18.00     |30.00     |30.00     |22.00     |27.00     |21.00     |9.00      |3.00      |114       |118       |14        |1.46        |0.0273    |33.29     |0                              
2022-08-01|CF211C19600|16.00     |32.00     |32.00     |21.00     |26.00     |19.00     |10.00     |3.00      |46        |155       |-26       |0.49        |0.0246    |33.65     |0                              
2022-08-01|CF211C19800|13.00     |21.00     |21.00     |14.00     |21.00     |17.00     |8.00      |4.00      |92        |56        |-71       |0.77        |0.0223    |34.02     |0                              
2022-08-01|CF211C20000|11.00     |25.00     |26.00     |18.00     |18.00     |16.00     |7.00      |5.00      |22        |121       |0         |0.24        |0.0202    |34.38     |0                              
2022-08-01|CF211C20400|9.00      |15.00     |16.00     |15.00     |16.00     |12.00     |7.00      |3.00      |10        |109       |-1        |0.07        |0.0160    |35.08     |0                              
2022-08-01|CF211C20800|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |128       |0         |0.00        |0.0134    |35.77     |0                              
2022-08-01|CF211C21200|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |126       |0         |0.00        |0.0109    |36.43     |0                              
2022-08-01|CF211C21600|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |210       |0         |0.00        |0.0089    |37.08     |0                              
2022-08-01|CF211C22000|3.00      |9.00      |9.00      |8.00      |8.00      |6.00      |5.00      |3.00      |3         |133       |-1        |0.01        |0.0076    |37.71     |0                              
2022-08-01|CF211C22400|2.00      |9.00      |9.00      |9.00      |9.00      |5.00      |7.00      |3.00      |3         |141       |-2        |0.01        |0.0062    |38.32     |0                              
2022-08-01|CF211C22800|1.00      |16.00     |16.00     |16.00     |16.00     |4.00      |15.00     |3.00      |1         |291       |-1        |0.01        |0.0051    |38.91     |0                              
2022-08-01|CF211C23200|1.00      |16.00     |16.00     |13.00     |13.00     |3.00      |12.00     |2.00      |5         |631       |-5        |0.03        |0.0044    |39.49     |0                              
2022-08-01|CF211C23600|1.00      |17.00     |18.00     |12.00     |14.00     |3.00      |13.00     |2.00      |23        |954       |-7        |0.17        |0.0037    |40.05     |0                              
2022-08-01|CF211C24000|1.00      |10.00     |12.00     |10.00     |10.00     |2.00      |9.00      |1.00      |26        |554       |5         |0.15        |0.0030    |40.60     |0                              
2022-08-01|CF211P12600|134.00    |124.00    |196.00    |115.00    |160.00    |152.00    |26.00     |18.00     |2,149     |1,019     |-155      |182.61      |-0.1398   |31.12     |0                              
2022-08-01|CF211P12800|157.00    |146.00    |229.00    |138.00    |210.00    |178.00    |53.00     |21.00     |320       |164       |-56       |29.81       |-0.1620   |30.27     |0                              
2022-08-01|CF211P13000|187.00    |172.00    |260.00    |165.00    |248.00    |206.00    |61.00     |19.00     |347       |454       |100       |36.07       |-0.1859   |29.47     |0                              
2022-08-01|CF211P13200|217.00    |207.00    |310.00    |193.00    |294.00    |242.00    |77.00     |25.00     |456       |977       |116       |55.30       |-0.2145   |28.73     |0                              
2022-08-01|CF211P13400|257.00    |231.00    |365.00    |218.00    |344.00    |281.00    |87.00     |24.00     |101       |101       |-18       |14.64       |-0.2457   |28.05     |0                              
2022-08-01|CF211P13600|298.00    |271.00    |416.00    |255.00    |385.00    |331.00    |87.00     |33.00     |326       |213       |20        |53.04       |-0.2819   |27.45     |0                              
2022-08-01|CF211P13800|351.00    |309.00    |483.00    |299.00    |478.00    |386.00    |127.00    |35.00     |363       |170       |-15       |73.65       |-0.3207   |26.94     |0                              
2022-08-01|CF211P14000|407.00    |371.00    |559.00    |353.00    |547.00    |456.00    |140.00    |49.00     |94        |170       |11        |23.90       |-0.3640   |26.52     |0                              
2022-08-01|CF211P14200|476.00    |441.00    |676.00    |428.00    |640.00    |533.00    |164.00    |57.00     |283       |210       |18        |86.51       |-0.4093   |26.19     |0                              
2022-08-01|CF211P14400|553.00    |501.00    |766.00    |488.00    |730.00    |624.00    |177.00    |71.00     |280       |595       |115       |93.55       |-0.4566   |25.96     |0                              
2022-08-01|CF211P14600|642.00    |586.00    |859.00    |576.00    |841.00    |726.00    |199.00    |84.00     |21        |395       |-8        |8.26        |-0.5043   |25.82     |0                              
2022-08-01|CF211P14800|743.00    |882.00    |971.00    |882.00    |971.00    |837.00    |228.00    |94.00     |31        |185       |-25       |13.94       |-0.5520   |25.77     |0                              
2022-08-01|CF211P15000|854.00    |1,072.00  |1,132.00  |1,072.00  |1,132.00  |964.00    |278.00    |110.00    |25        |152       |-14       |12.91       |-0.5971   |25.80     |0                              
2022-08-01|CF211P15200|980.00    |1,159.00  |1,261.00  |1,159.00  |1,228.00  |1,097.00  |248.00    |117.00    |41        |135       |-10       |24.75       |-0.6407   |25.90     |0                              
2022-08-01|CF211P15400|1,112.00  |1,052.00  |1,436.00  |1,032.00  |1,392.00  |1,242.00  |280.00    |130.00    |91        |197       |0         |57.47       |-0.6805   |26.07     |0                              
2022-08-01|CF211P15600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |137.00    |137.00    |0         |136       |0         |0.00        |-0.7175   |26.28     |0                              
2022-08-01|CF211P15800|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |148.00    |148.00    |0         |72        |0         |0.00        |-0.7505   |26.54     |0                              
2022-08-01|CF211P16000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |153.00    |153.00    |7         |108       |-7        |6.02        |-0.7805   |26.83     |0                              
2022-08-01|CF211P16200|1,727.00  |1,671.00  |1,746.00  |1,629.00  |1,746.00  |1,890.00  |19.00     |163.00    |46        |81        |-32       |39.89       |-0.8066   |27.15     |0                              
2022-08-01|CF211P16400|1,897.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |167.00    |167.00    |3         |110       |-3        |3.10        |-0.8306   |27.50     |0                              
2022-08-01|CF211P16600|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |177.00    |177.00    |9         |56        |-9        |10.10       |-0.8504   |27.86     |0                              
2022-08-01|CF211P16800|2,246.00  |2,103.00  |2,468.00  |2,103.00  |2,468.00  |2,425.00  |222.00    |179.00    |4         |82        |2         |4.55        |-0.8695   |28.23     |0                              
2022-08-01|CF211P17000|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |186.00    |186.00    |0         |42        |0         |0.00        |-0.8845   |28.62     |0                              
2022-08-01|CF211P17200|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |190.00    |190.00    |0         |68        |0         |0.00        |-0.8985   |29.01     |0                              
2022-08-01|CF211P17400|2,794.00  |3,166.00  |3,166.00  |3,166.00  |3,166.00  |2,986.00  |372.00    |192.00    |1         |25        |1         |1.58        |-0.9116   |29.40     |0                              
2022-08-01|CF211P17600|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |198.00    |198.00    |0         |119       |0         |0.00        |-0.9214   |29.80     |0                              
2022-08-01|CF211P17800|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |199.00    |199.00    |0         |71        |0         |0.00        |-0.9310   |30.19     |0                              
2022-08-01|CF211P18000|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |201.00    |201.00    |1         |93        |-1        |1.78        |-0.9402   |30.59     |0                              
2022-08-01|CF211P18200|3,553.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |203.00    |203.00    |0         |78        |0         |0.00        |-0.9468   |30.98     |0                              
2022-08-01|CF211P18400|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |205.00    |205.00    |0         |103       |0         |0.00        |-0.9532   |31.38     |0                              
2022-08-01|CF211P18600|3,941.00  |0.00      |0.00      |0.00      |0.00      |4,146.00  |205.00    |205.00    |0         |98        |0         |0.00        |-0.9595   |31.77     |0                              
2022-08-01|CF211P18800|4,136.00  |0.00      |0.00      |0.00      |0.00      |4,342.00  |206.00    |206.00    |0         |105       |0         |0.00        |-0.9647   |32.15     |0                              
2022-08-01|CF211P19000|4,332.00  |0.00      |0.00      |0.00      |0.00      |4,539.00  |207.00    |207.00    |0         |158       |0         |0.00        |-0.9689   |32.53     |0                              
2022-08-01|CF211P19200|4,529.00  |0.00      |0.00      |0.00      |0.00      |4,737.00  |208.00    |208.00    |0         |180       |0         |0.00        |-0.9731   |32.91     |0                              
2022-08-01|CF211P19400|4,726.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |208.00    |208.00    |0         |100       |0         |0.00        |-0.9773   |33.29     |0                              
2022-08-01|CF211P19600|4,924.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |208.00    |208.00    |0         |126       |0         |0.00        |-0.9806   |33.65     |0                              
2022-08-01|CF211P19800|5,123.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |207.00    |207.00    |0         |131       |0         |0.00        |-0.9834   |34.02     |0                              
2022-08-01|CF211P20000|5,321.00  |0.00      |0.00      |0.00      |0.00      |5,529.00  |208.00    |208.00    |0         |89        |0         |0.00        |-0.9861   |34.38     |0                              
2022-08-01|CF211P20400|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,927.00  |207.00    |207.00    |0         |62        |0         |0.00        |-0.9915   |35.08     |0                              
2022-08-01|CF211P20800|6,120.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |206.00    |206.00    |0         |34        |0         |0.00        |-0.9952   |35.77     |0                              
2022-08-01|CF211P21200|6,520.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |205.00    |205.00    |0         |41        |0         |0.00        |-0.9983   |36.43     |0                              
2022-08-01|CF211P21600|6,920.00  |0.00      |0.00      |0.00      |0.00      |7,125.00  |205.00    |205.00    |0         |37        |0         |0.00        |-0.9999   |37.08     |0                              
2022-08-01|CF211P22000|7,320.00  |0.00      |0.00      |0.00      |0.00      |7,525.00  |205.00    |205.00    |0         |13        |0         |0.00        |-1.0000   |37.71     |0                              
2022-08-01|CF211P22400|7,720.00  |0.00      |0.00      |0.00      |0.00      |7,925.00  |205.00    |205.00    |0         |9         |0         |0.00        |-1.0000   |38.32     |0                              
2022-08-01|CF211P22800|8,120.00  |0.00      |0.00      |0.00      |0.00      |8,325.00  |205.00    |205.00    |0         |2         |0         |0.00        |-1.0000   |38.91     |0                              
2022-08-01|CF211P23200|8,520.00  |0.00      |0.00      |0.00      |0.00      |8,725.00  |205.00    |205.00    |0         |3         |0         |0.00        |-1.0000   |39.49     |0                              
2022-08-01|CF211P23600|8,920.00  |0.00      |0.00      |0.00      |0.00      |9,125.00  |205.00    |205.00    |0         |10        |0         |0.00        |-1.0000   |40.05     |0                              
2022-08-01|CF211P24000|9,320.00  |0.00      |0.00      |0.00      |0.00      |9,525.00  |205.00    |205.00    |0         |9         |0         |0.00        |-1.0000   |40.60     |0                              
2022-08-01|CF301C12400|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-276.00   |-276.00   |0         |40        |0         |0.00        |0.8291    |28.40     |0                              
2022-08-01|CF301C12600|2,286.00  |1,968.00  |1,968.00  |1,968.00  |1,968.00  |2,012.00  |-318.00   |-274.00   |3         |30        |-3        |2.95        |0.8089    |27.76     |0                              
2022-08-01|CF301C12800|2,122.00  |2,000.00  |2,000.00  |1,716.00  |1,716.00  |1,850.00  |-406.00   |-272.00   |22        |92        |20        |19.16       |0.7847    |27.16     |0                              
2022-08-01|CF301C13000|1,959.00  |1,984.00  |1,984.00  |1,646.00  |1,646.00  |1,691.00  |-313.00   |-268.00   |30        |55        |-30       |26.38       |0.7592    |26.60     |0                              
2022-08-01|CF301C13200|1,797.00  |1,387.00  |1,428.00  |1,387.00  |1,400.00  |1,539.00  |-397.00   |-258.00   |17        |34        |-1        |11.82       |0.7309    |26.09     |0                              
2022-08-01|CF301C13400|1,646.00  |1,379.00  |1,379.00  |1,249.00  |1,288.00  |1,394.00  |-358.00   |-252.00   |45        |254       |-3        |30.47       |0.7000    |25.62     |0                              
2022-08-01|CF301C13600|1,496.00  |1,514.00  |1,514.00  |1,137.00  |1,140.00  |1,254.00  |-356.00   |-242.00   |35        |446       |2         |21.75       |0.6672    |25.21     |0                              
2022-08-01|CF301C13800|1,353.00  |1,348.00  |1,348.00  |1,002.00  |1,003.00  |1,127.00  |-350.00   |-226.00   |295       |507       |69        |160.90      |0.6316    |24.86     |0                              
2022-08-01|CF301C14000|1,217.00  |1,185.00  |1,213.00  |885.00    |896.00    |1,004.00  |-321.00   |-213.00   |164       |489       |19        |82.37       |0.5949    |24.58     |0                              
2022-08-01|CF301C14200|1,086.00  |1,053.00  |1,055.00  |787.00    |792.00    |896.00    |-294.00   |-190.00   |146       |480       |-42       |63.32       |0.5565    |24.37     |0                              
2022-08-01|CF301C14400|969.00    |949.00    |972.00    |691.00    |694.00    |792.00    |-275.00   |-177.00   |314       |713       |1         |119.53      |0.5177    |24.22     |0                              
2022-08-01|CF301C14600|854.00    |841.00    |878.00    |616.00    |616.00    |704.00    |-238.00   |-150.00   |410       |790       |74        |139.26      |0.4792    |24.15     |0                              
2022-08-01|CF301C14800|756.00    |732.00    |746.00    |520.00    |572.00    |619.00    |-184.00   |-137.00   |304       |1,316     |-1        |96.52       |0.4409    |24.15     |0                              
2022-08-01|CF301C15000|662.00    |679.00    |688.00    |471.00    |498.00    |551.00    |-164.00   |-111.00   |735       |1,279     |186       |209.58      |0.4049    |24.21     |0                              
2022-08-01|CF301C15200|583.00    |589.00    |600.00    |425.00    |425.00    |485.00    |-158.00   |-98.00    |353       |676       |29        |88.82       |0.3696    |24.33     |0                              
2022-08-01|CF301C15400|510.00    |545.00    |545.00    |377.00    |380.00    |433.00    |-130.00   |-77.00    |1,024     |1,172     |-37       |225.37      |0.3379    |24.50     |0                              
2022-08-01|CF301C15600|449.00    |438.00    |462.00    |330.00    |338.00    |383.00    |-111.00   |-66.00    |360       |885       |22        |72.41       |0.3075    |24.72     |0                              
2022-08-01|CF301C15800|395.00    |386.00    |420.00    |297.00    |301.00    |342.00    |-94.00    |-53.00    |290       |535       |-105      |47.99       |0.2802    |24.99     |0                              
2022-08-01|CF301C16000|348.00    |338.00    |392.00    |270.00    |281.00    |307.00    |-67.00    |-41.00    |1,518     |4,517     |89        |245.44      |0.2555    |25.28     |0                              
2022-08-01|CF301C16200|309.00    |306.00    |314.00    |237.00    |243.00    |272.00    |-66.00    |-37.00    |1,215     |1,529     |209       |157.72      |0.2317    |25.61     |0                              
2022-08-01|CF301C16400|272.00    |284.00    |290.00    |214.00    |214.00    |247.00    |-58.00    |-25.00    |357       |825       |61        |43.80       |0.2123    |25.96     |0                              
2022-08-01|CF301C16600|244.00    |244.00    |259.00    |190.00    |198.00    |224.00    |-46.00    |-20.00    |696       |999       |239       |73.91       |0.1940    |26.33     |0                              
2022-08-01|CF301C16800|219.00    |227.00    |227.00    |174.00    |174.00    |200.00    |-45.00    |-19.00    |228       |337       |56        |22.88       |0.1763    |26.71     |0                              
2022-08-01|CF301C17000|194.00    |201.00    |214.00    |165.00    |167.00    |184.00    |-27.00    |-10.00    |570       |1,966     |244       |52.88       |0.1625    |27.10     |0                              
2022-08-01|CF301C17200|177.00    |174.00    |186.00    |174.00    |182.00    |169.00    |5.00      |-8.00     |15        |179       |-11       |1.31        |0.1494    |27.51     |0                              
2022-08-01|CF301C17400|160.00    |137.00    |137.00    |137.00    |137.00    |153.00    |-23.00    |-7.00     |3         |469       |-3        |0.22        |0.1368    |27.91     |0                              
2022-08-01|CF301C17600|143.00    |144.00    |147.00    |129.00    |129.00    |140.00    |-14.00    |-3.00     |30        |631       |-1        |2.04        |0.1257    |28.32     |0                              
2022-08-01|CF301C17800|131.00    |135.00    |142.00    |123.00    |123.00    |130.00    |-8.00     |-1.00     |73        |887       |-7        |4.76        |0.1167    |28.74     |0                              
2022-08-01|CF301C18000|120.00    |123.00    |131.00    |109.00    |112.00    |120.00    |-8.00     |0.00      |234       |1,410     |68        |14.21       |0.1081    |29.15     |0                              
2022-08-01|CF301C18200|109.00    |114.00    |114.00    |99.00     |99.00     |110.00    |-10.00    |1.00      |13        |569       |-5        |0.69        |0.0997    |29.56     |0                              
2022-08-01|CF301C18400|99.00     |101.00    |107.00    |92.00     |93.00     |101.00    |-6.00     |2.00      |20        |523       |-7        |1.01        |0.0917    |29.97     |0                              
2022-08-01|CF301C18600|91.00     |93.00     |99.00     |90.00     |91.00     |95.00     |0.00      |4.00      |160       |752       |-104      |7.37        |0.0859    |30.38     |0                              
2022-08-01|CF301C18800|84.00     |86.00     |87.00     |80.00     |80.00     |89.00     |-4.00     |5.00      |24        |450       |0         |0.98        |0.0803    |30.79     |0                              
2022-08-01|CF301C19000|78.00     |88.00     |93.00     |83.00     |87.00     |83.00     |9.00      |5.00      |56        |1,036     |15        |2.47        |0.0748    |31.19     |0                              
2022-08-01|CF301C19200|71.00     |77.00     |78.00     |73.00     |73.00     |77.00     |2.00      |6.00      |71        |383       |27        |2.66        |0.0695    |31.58     |0                              
2022-08-01|CF301C19400|65.00     |70.00     |77.00     |70.00     |70.00     |71.00     |5.00      |6.00      |11        |332       |3         |0.39        |0.0643    |31.98     |0                              
2022-08-01|CF301C19600|61.00     |67.00     |69.00     |67.00     |69.00     |67.00     |8.00      |6.00      |26        |238       |3         |0.88        |0.0606    |32.36     |0                              
2022-08-01|CF301C19800|57.00     |70.00     |71.00     |63.00     |68.00     |63.00     |11.00     |6.00      |24        |344       |-6        |0.80        |0.0571    |32.75     |0                              
2022-08-01|CF301C20000|53.00     |75.00     |79.00     |68.00     |74.00     |60.00     |21.00     |7.00      |859       |4,914     |325       |32.25       |0.0537    |33.12     |0                              
2022-08-01|CF301C20400|44.00     |66.00     |66.00     |60.00     |60.00     |52.00     |16.00     |8.00      |10        |401       |-4        |0.32        |0.0471    |33.86     |0                              
2022-08-01|CF301C20800|39.00     |57.00     |60.00     |56.00     |57.00     |46.00     |18.00     |7.00      |23        |308       |9         |0.65        |0.0415    |34.58     |0                              
2022-08-01|CF301C21200|34.00     |54.00     |55.00     |52.00     |53.00     |42.00     |19.00     |8.00      |153       |777       |-76       |3.92        |0.0374    |35.28     |0                              
2022-08-01|CF301C21600|29.00     |53.00     |53.00     |48.00     |48.00     |37.00     |19.00     |8.00      |43        |683       |-35       |1.08        |0.0334    |35.97     |0                              
2022-08-01|CF301C22000|26.00     |52.00     |80.00     |49.00     |52.00     |33.00     |26.00     |7.00      |771       |6,617     |296       |20.62       |0.0295    |36.63     |0                              
2022-08-01|CF301C22400|23.00     |44.00     |44.00     |42.00     |42.00     |30.00     |19.00     |7.00      |6         |567       |0         |0.13        |0.0265    |37.27     |0                              
2022-08-01|CF301C22800|20.00     |41.00     |41.00     |34.00     |37.00     |27.00     |17.00     |7.00      |151       |389       |-44       |2.84        |0.0242    |37.89     |0                              
2022-08-01|CF301C23200|17.00     |36.00     |39.00     |32.00     |35.00     |25.00     |18.00     |8.00      |341       |692       |-33       |6.03        |0.0219    |38.50     |0                              
2022-08-01|CF301C23600|16.00     |31.00     |39.00     |31.00     |35.00     |22.00     |19.00     |6.00      |262       |3,281     |-13       |4.54        |0.0197    |39.09     |0                              
2022-08-01|CF301P12400|267.00    |220.00    |278.00    |158.00    |248.00    |228.00    |-19.00    |-39.00    |2,331     |2,738     |25        |255.42      |-0.1649   |28.40     |0                              
2022-08-01|CF301P12600|293.00    |229.00    |316.00    |181.00    |290.00    |256.00    |-3.00     |-37.00    |1,961     |961       |-429      |222.59      |-0.1846   |27.76     |0                              
2022-08-01|CF301P12800|327.00    |253.00    |362.00    |212.00    |320.00    |294.00    |-7.00     |-33.00    |823       |1,508     |-157      |114.98      |-0.2082   |27.16     |0                              
2022-08-01|CF301P13000|363.00    |295.00    |415.00    |240.00    |367.00    |333.00    |4.00      |-30.00    |1,612     |2,803     |-113      |261.30      |-0.2333   |26.60     |0                              
2022-08-01|CF301P13200|400.00    |325.00    |466.00    |276.00    |430.00    |379.00    |30.00     |-21.00    |714       |1,382     |21        |129.79      |-0.2612   |26.09     |0                              
2022-08-01|CF301P13400|447.00    |365.00    |503.00    |313.00    |474.00    |432.00    |27.00     |-15.00    |605       |1,060     |20        |124.92      |-0.2917   |25.62     |0                              
2022-08-01|CF301P13600|495.00    |368.00    |599.00    |362.00    |573.00    |491.00    |78.00     |-4.00     |409       |926       |144       |100.34      |-0.3243   |25.21     |0                              
2022-08-01|CF301P13800|550.00    |453.00    |662.00    |410.00    |640.00    |562.00    |90.00     |12.00     |625       |1,885     |45        |172.76      |-0.3596   |24.86     |0                              
2022-08-01|CF301P14000|613.00    |538.00    |770.00    |472.00    |726.00    |637.00    |113.00    |24.00     |410       |1,063     |-90       |130.80      |-0.3962   |24.58     |0                              
2022-08-01|CF301P14200|680.00    |580.00    |983.00    |551.00    |829.00    |727.00    |149.00    |47.00     |1,042     |1,706     |-244      |405.87      |-0.4344   |24.37     |0                              
2022-08-01|CF301P14400|761.00    |687.00    |986.00    |616.00    |930.00    |822.00    |169.00    |61.00     |1,153     |1,360     |-388      |472.30      |-0.4732   |24.22     |0                              
2022-08-01|CF301P14600|844.00    |739.00    |1,094.00  |726.00    |1,020.00  |932.00    |176.00    |88.00     |226       |1,211     |-82       |105.99      |-0.5118   |24.15     |0                              
2022-08-01|CF301P14800|944.00    |855.00    |1,235.00  |800.00    |1,209.00  |1,046.00  |265.00    |102.00    |409       |677       |-121      |231.76      |-0.5502   |24.15     |0                              
2022-08-01|CF301P15000|1,048.00  |1,198.00  |1,341.00  |1,185.00  |1,313.00  |1,175.00  |265.00    |127.00    |96        |527       |3         |59.74       |-0.5863   |24.21     |0                              
2022-08-01|CF301P15200|1,168.00  |1,098.00  |1,489.00  |1,098.00  |1,453.00  |1,307.00  |285.00    |139.00    |44        |629       |14        |30.54       |-0.6220   |24.33     |0                              
2022-08-01|CF301P15400|1,293.00  |1,231.00  |1,650.00  |1,197.00  |1,609.00  |1,453.00  |316.00    |160.00    |229       |1,241     |24        |168.59      |-0.6539   |24.50     |0                              
2022-08-01|CF301P15600|1,430.00  |1,335.00  |1,799.00  |1,306.00  |1,799.00  |1,602.00  |369.00    |172.00    |49        |757       |-11       |39.85       |-0.6847   |24.72     |0                              
2022-08-01|CF301P15800|1,574.00  |1,479.00  |1,935.00  |1,432.00  |1,935.00  |1,760.00  |361.00    |186.00    |30        |463       |-6        |24.84       |-0.7124   |24.99     |0                              
2022-08-01|CF301P16000|1,725.00  |2,065.00  |2,065.00  |2,065.00  |2,065.00  |1,923.00  |340.00    |198.00    |22        |276       |-2        |22.57       |-0.7376   |25.28     |0                              
2022-08-01|CF301P16200|1,885.00  |1,790.00  |1,790.00  |1,790.00  |1,790.00  |2,087.00  |-95.00    |202.00    |4         |230       |-2        |3.88        |-0.7620   |25.61     |0                              
2022-08-01|CF301P16400|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |214.00    |214.00    |0         |196       |0         |0.00        |-0.7818   |25.96     |0                              
2022-08-01|CF301P16600|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |218.00    |218.00    |0         |232       |0         |0.00        |-0.8007   |26.33     |0                              
2022-08-01|CF301P16800|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |220.00    |220.00    |0         |217       |0         |0.00        |-0.8190   |26.71     |0                              
2022-08-01|CF301P17000|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |229.00    |229.00    |0         |730       |0         |0.00        |-0.8333   |27.10     |0                              
2022-08-01|CF301P17200|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |230.00    |230.00    |0         |96        |0         |0.00        |-0.8470   |27.51     |0                              
2022-08-01|CF301P17400|2,929.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |232.00    |232.00    |1         |198       |-1        |1.58        |-0.8602   |27.91     |0                              
2022-08-01|CF301P17600|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |236.00    |236.00    |0         |336       |0         |0.00        |-0.8719   |28.32     |0                              
2022-08-01|CF301P17800|3,298.00  |0.00      |0.00      |0.00      |0.00      |3,536.00  |238.00    |238.00    |1         |123       |-1        |1.77        |-0.8815   |28.74     |0                              
2022-08-01|CF301P18000|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |239.00    |239.00    |0         |1,301     |0         |0.00        |-0.8907   |29.15     |0                              
2022-08-01|CF301P18200|3,675.00  |3,564.00  |4,126.00  |3,564.00  |4,126.00  |3,915.00  |451.00    |240.00    |13        |1,888     |0         |24.01       |-0.8998   |29.56     |0                              
2022-08-01|CF301P18400|3,864.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |241.00    |241.00    |8         |1,875     |-8        |16.42       |-0.9084   |29.97     |0                              
2022-08-01|CF301P18600|4,056.00  |3,946.00  |3,946.00  |3,946.00  |3,946.00  |4,298.00  |-110.00   |242.00    |10        |1,466     |0         |19.73       |-0.9148   |30.38     |0                              
2022-08-01|CF301P18800|4,248.00  |4,137.00  |4,650.00  |4,101.00  |4,640.00  |4,492.00  |392.00    |244.00    |21        |1,551     |0         |44.87       |-0.9210   |30.79     |0                              
2022-08-01|CF301P19000|4,441.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |244.00    |244.00    |2         |1,007     |-2        |4.69        |-0.9271   |31.19     |0                              
2022-08-01|CF301P19200|4,634.00  |4,550.00  |4,550.00  |4,486.00  |4,486.00  |4,879.00  |-148.00   |245.00    |5         |301       |-2        |11.64       |-0.9331   |31.58     |0                              
2022-08-01|CF301P19400|4,828.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |245.00    |245.00    |1         |628       |-1        |2.54        |-0.9390   |31.98     |0                              
2022-08-01|CF301P19600|5,024.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |245.00    |245.00    |0         |161       |0         |0.00        |-0.9432   |32.36     |0                              
2022-08-01|CF301P19800|5,219.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |246.00    |246.00    |0         |186       |0         |0.00        |-0.9473   |32.75     |0                              
2022-08-01|CF301P20000|5,415.00  |0.00      |0.00      |0.00      |0.00      |5,661.00  |246.00    |246.00    |0         |251       |0         |0.00        |-0.9514   |33.12     |0                              
2022-08-01|CF301P20400|5,807.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |246.00    |246.00    |0         |74        |0         |0.00        |-0.9593   |33.86     |0                              
2022-08-01|CF301P20800|6,203.00  |0.00      |0.00      |0.00      |0.00      |6,447.00  |244.00    |244.00    |0         |82        |0         |0.00        |-0.9661   |34.58     |0                              
2022-08-01|CF301P21200|6,598.00  |6,550.00  |6,550.00  |6,550.00  |6,550.00  |6,843.00  |-48.00    |245.00    |2         |72        |-1        |6.70        |-0.9716   |35.28     |0                              
2022-08-01|CF301P21600|6,995.00  |0.00      |0.00      |0.00      |0.00      |7,239.00  |244.00    |244.00    |0         |168       |0         |0.00        |-0.9767   |35.97     |0                              
2022-08-01|CF301P22000|7,392.00  |0.00      |0.00      |0.00      |0.00      |7,636.00  |244.00    |244.00    |0         |155       |0         |0.00        |-0.9820   |36.63     |0                              
2022-08-01|CF301P22400|7,791.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |8,034.00  |69.00     |243.00    |1         |26        |-1        |3.93        |-0.9861   |37.27     |0                              
2022-08-01|CF301P22800|8,190.00  |8,145.00  |8,668.00  |8,145.00  |8,668.00  |8,432.00  |478.00    |242.00    |3         |150       |1         |12.70       |-0.9897   |37.89     |0                              
2022-08-01|CF301P23200|8,590.00  |0.00      |0.00      |0.00      |0.00      |8,831.00  |241.00    |241.00    |0         |3         |0         |0.00        |-0.9935   |38.50     |0                              
2022-08-01|CF301P23600|8,990.00  |0.00      |0.00      |0.00      |0.00      |9,230.00  |240.00    |240.00    |0         |176       |0         |0.00        |-0.9963   |39.09     |0                              
2022-08-01|CF303C12600|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-245.00   |-245.00   |0         |0         |0         |0.00        |0.7825    |25.82     |0                              
2022-08-01|CF303C12800|2,179.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-239.00   |-239.00   |0         |4         |0         |0.00        |0.7600    |25.35     |0                              
2022-08-01|CF303C13000|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-228.00   |-228.00   |0         |3         |0         |0.00        |0.7353    |24.92     |0                              
2022-08-01|CF303C13200|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-215.00   |-215.00   |0         |0         |0         |0.00        |0.7086    |24.51     |0                              
2022-08-01|CF303C13400|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-206.00   |-206.00   |0         |3         |0         |0.00        |0.6810    |24.12     |0                              
2022-08-01|CF303C13600|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-182.00   |-182.00   |0         |15        |0         |0.00        |0.6506    |23.77     |0                              
2022-08-01|CF303C13800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-166.00   |-166.00   |0         |8         |0         |0.00        |0.6194    |23.46     |0                              
2022-08-01|CF303C14000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-142.00   |-142.00   |0         |26        |0         |0.00        |0.5869    |23.19     |0                              
2022-08-01|CF303C14200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-112.00   |-112.00   |0         |16        |0         |0.00        |0.5534    |22.95     |0                              
2022-08-01|CF303C14400|995.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-89.00    |-89.00    |0         |11        |0         |0.00        |0.5194    |22.76     |0                              
2022-08-01|CF303C14600|864.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |0.4855    |22.61     |0                              
2022-08-01|CF303C14800|747.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4514    |22.51     |0                              
2022-08-01|CF303C15000|630.00    |0.00      |0.00      |0.00      |0.00      |652.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.4188    |22.45     |0                              
2022-08-01|CF303C15200|525.00    |0.00      |0.00      |0.00      |0.00      |582.00    |57.00     |57.00     |0         |10        |0         |0.00        |0.3868    |22.44     |0                              
2022-08-01|CF303C15400|424.00    |0.00      |0.00      |0.00      |0.00      |518.00    |94.00     |94.00     |0         |14        |0         |0.00        |0.3563    |22.47     |0                              
2022-08-01|CF303C15600|364.00    |0.00      |0.00      |0.00      |0.00      |466.00    |102.00    |102.00    |0         |49        |0         |0.00        |0.3280    |22.54     |0                              
2022-08-01|CF303C15800|333.00    |0.00      |0.00      |0.00      |0.00      |415.00    |82.00     |82.00     |0         |51        |0         |0.00        |0.3004    |22.66     |0                              
2022-08-01|CF303C16000|311.00    |0.00      |0.00      |0.00      |0.00      |374.00    |63.00     |63.00     |1         |49        |-1        |0.19        |0.2763    |22.80     |0                              
2022-08-01|CF303C16200|289.00    |299.00    |299.00    |298.00    |298.00    |337.00    |9.00      |48.00     |30        |42        |2         |4.48        |0.2536    |22.98     |0                              
2022-08-01|CF303C16400|266.00    |287.00    |287.00    |267.00    |267.00    |301.00    |1.00      |35.00     |18        |42        |3         |2.44        |0.2316    |23.19     |0                              
2022-08-01|CF303C16600|250.00    |259.00    |259.00    |253.00    |253.00    |275.00    |3.00      |25.00     |9         |76        |0         |1.18        |0.2139    |23.43     |0                              
2022-08-01|CF303C16800|234.00    |230.00    |230.00    |230.00    |230.00    |251.00    |-4.00     |17.00     |4         |91        |-4        |0.46        |0.1968    |23.69     |0                              
2022-08-01|CF303C17000|218.00    |280.00    |284.00    |280.00    |284.00    |227.00    |66.00     |9.00      |7         |117       |2         |0.96        |0.1804    |23.96     |0                              
2022-08-01|CF303C17200|202.00    |256.00    |256.00    |256.00    |256.00    |208.00    |54.00     |6.00      |3         |120       |0         |0.38        |0.1669    |24.25     |0                              
2022-08-01|CF303C17400|191.00    |231.00    |233.00    |231.00    |233.00    |192.00    |42.00     |1.00      |7         |132       |2         |0.79        |0.1547    |24.56     |0                              
2022-08-01|CF303C17600|180.00    |213.00    |213.00    |163.00    |163.00    |177.00    |-17.00    |-3.00     |16        |153       |-3        |1.63        |0.1431    |24.88     |0                              
2022-08-01|CF303C17800|168.00    |191.00    |191.00    |148.00    |148.00    |162.00    |-20.00    |-6.00     |48        |153       |-17       |3.69        |0.1319    |25.20     |0                              
2022-08-01|CF303C18000|156.00    |140.00    |140.00    |134.00    |134.00    |150.00    |-22.00    |-6.00     |28        |138       |-6        |1.95        |0.1231    |25.53     |0                              
2022-08-01|CF303C18200|148.00    |129.00    |129.00    |124.00    |124.00    |141.00    |-24.00    |-7.00     |47        |122       |-8        |3.05        |0.1151    |25.87     |0                              
2022-08-01|CF303C18400|140.00    |150.00    |161.00    |97.00     |97.00     |131.00    |-43.00    |-9.00     |78        |141       |-4        |4.82        |0.1075    |26.21     |0                              
2022-08-01|CF303C18600|133.00    |142.00    |142.00    |90.00     |107.00    |122.00    |-26.00    |-11.00    |103       |107       |-3        |6.10        |0.1000    |26.56     |0                              
2022-08-01|CF303C18800|125.00    |131.00    |142.00    |85.00     |98.00     |113.00    |-27.00    |-12.00    |111       |155       |5         |6.34        |0.0929    |26.90     |0                              
2022-08-01|CF303C19000|117.00    |115.00    |136.00    |78.00     |97.00     |107.00    |-20.00    |-10.00    |77        |124       |-3        |4.11        |0.0878    |27.25     |0                              
2022-08-01|CF303C19200|110.00    |113.00    |124.00    |78.00     |86.00     |101.00    |-24.00    |-9.00     |212       |111       |12        |9.75        |0.0829    |27.59     |0                              
2022-08-01|CF303C19400|105.00    |117.00    |118.00    |70.00     |85.00     |95.00     |-20.00    |-10.00    |110       |103       |15        |5.10        |0.0781    |27.93     |0                              
2022-08-01|CF303C19600|100.00    |102.00    |114.00    |71.00     |76.00     |90.00     |-24.00    |-10.00    |132       |114       |38        |5.70        |0.0735    |28.28     |0                              
2022-08-01|CF303C19800|95.00     |96.00     |105.00    |68.00     |70.00     |84.00     |-25.00    |-11.00    |149       |119       |29        |5.94        |0.0690    |28.61     |0                              
2022-08-01|CF303C20000|89.00     |98.00     |98.00     |68.00     |73.00     |79.00     |-16.00    |-10.00    |129       |136       |-6        |5.33        |0.0646    |28.95     |0                              
2022-08-01|CF303C20400|79.00     |84.00     |91.00     |59.00     |59.00     |72.00     |-20.00    |-7.00     |71        |143       |4         |2.87        |0.0587    |29.62     |0                              
2022-08-01|CF303C20800|73.00     |73.00     |77.00     |53.00     |55.00     |66.00     |-18.00    |-7.00     |103       |224       |25        |3.60        |0.0530    |30.27     |0                              
2022-08-01|CF303C21200|66.00     |64.00     |74.00     |53.00     |55.00     |59.00     |-11.00    |-7.00     |144       |369       |12        |4.54        |0.0476    |30.91     |0                              
2022-08-01|CF303C21600|59.00     |60.00     |66.00     |43.00     |51.00     |53.00     |-8.00     |-6.00     |267       |469       |2         |7.25        |0.0428    |31.53     |0                              
2022-08-01|CF303C22000|53.00     |55.00     |60.00     |39.00     |50.00     |49.00     |-3.00     |-4.00     |327       |1,007     |20        |8.25        |0.0395    |32.14     |0                              
2022-08-01|CF303C22400|49.00     |51.00     |55.00     |34.00     |42.00     |46.00     |-7.00     |-3.00     |410       |607       |15        |9.31        |0.0362    |32.74     |0                              
2022-08-01|CF303P12600|347.00    |306.00    |400.00    |254.00    |371.00    |339.00    |24.00     |-8.00     |483       |335       |-128      |72.72       |-0.2076   |25.82     |0                              
2022-08-01|CF303P12800|382.00    |331.00    |474.00    |291.00    |423.00    |379.00    |41.00     |-3.00     |237       |230       |-53       |42.70       |-0.2295   |25.35     |0                              
2022-08-01|CF303P13000|416.00    |370.00    |484.00    |342.00    |483.00    |425.00    |67.00     |9.00      |61        |130       |0         |12.79       |-0.2536   |24.92     |0                              
2022-08-01|CF303P13200|457.00    |550.00    |555.00    |546.00    |551.00    |478.00    |94.00     |21.00     |34        |36        |-5        |8.78        |-0.2798   |24.51     |0                              
2022-08-01|CF303P13400|501.00    |0.00      |0.00      |0.00      |0.00      |532.00    |31.00     |31.00     |0         |27        |0         |0.00        |-0.3071   |24.12     |0                              
2022-08-01|CF303P13600|544.00    |0.00      |0.00      |0.00      |0.00      |599.00    |55.00     |55.00     |0         |12        |0         |0.00        |-0.3370   |23.77     |0                              
2022-08-01|CF303P13800|597.00    |0.00      |0.00      |0.00      |0.00      |669.00    |72.00     |72.00     |0         |17        |0         |0.00        |-0.3679   |23.46     |0                              
2022-08-01|CF303P14000|652.00    |0.00      |0.00      |0.00      |0.00      |747.00    |95.00     |95.00     |0         |10        |0         |0.00        |-0.4002   |23.19     |0                              
2022-08-01|CF303P14200|710.00    |0.00      |0.00      |0.00      |0.00      |835.00    |125.00    |125.00    |0         |17        |0         |0.00        |-0.4336   |22.95     |0                              
2022-08-01|CF303P14400|778.00    |0.00      |0.00      |0.00      |0.00      |926.00    |148.00    |148.00    |2         |42        |-2        |0.93        |-0.4676   |22.76     |0                              
2022-08-01|CF303P14600|844.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |189.00    |189.00    |0         |15        |0         |0.00        |-0.5015   |22.61     |0                              
2022-08-01|CF303P14800|924.00    |0.00      |0.00      |0.00      |0.00      |1,142.00  |218.00    |218.00    |0         |15        |0         |0.00        |-0.5358   |22.51     |0                              
2022-08-01|CF303P15000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |259.00    |259.00    |0         |9         |0         |0.00        |-0.5686   |22.45     |0                              
2022-08-01|CF303P15200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |293.00    |293.00    |0         |9         |0         |0.00        |-0.6010   |22.44     |0                              
2022-08-01|CF303P15400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |331.00    |331.00    |0         |118       |0         |0.00        |-0.6319   |22.47     |0                              
2022-08-01|CF303P15600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |339.00    |339.00    |0         |60        |0         |0.00        |-0.6607   |22.54     |0                              
2022-08-01|CF303P15800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |319.00    |319.00    |2         |50        |-2        |1.82        |-0.6890   |22.66     |0                              
2022-08-01|CF303P16000|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |300.00    |300.00    |0         |11        |0         |0.00        |-0.7135   |22.80     |0                              
2022-08-01|CF303P16200|1,850.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |285.00    |285.00    |0         |21        |0         |0.00        |-0.7370   |22.98     |0                              
2022-08-01|CF303P16400|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |273.00    |273.00    |0         |63        |0         |0.00        |-0.7598   |23.19     |0                              
2022-08-01|CF303P16600|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |263.00    |263.00    |0         |25        |0         |0.00        |-0.7782   |23.43     |0                              
2022-08-01|CF303P16800|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |254.00    |254.00    |0         |54        |0         |0.00        |-0.7961   |23.69     |0                              
2022-08-01|CF303P17000|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |247.00    |247.00    |0         |73        |0         |0.00        |-0.8134   |23.96     |0                              
2022-08-01|CF303P17200|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |243.00    |243.00    |0         |62        |0         |0.00        |-0.8277   |24.25     |0                              
2022-08-01|CF303P17400|2,941.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |239.00    |239.00    |1         |39        |-1        |1.59        |-0.8407   |24.56     |0                              
2022-08-01|CF303P17600|3,128.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |235.00    |235.00    |0         |25        |0         |0.00        |-0.8533   |24.88     |0                              
2022-08-01|CF303P17800|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |232.00    |232.00    |0         |19        |0         |0.00        |-0.8654   |25.20     |0                              
2022-08-01|CF303P18000|3,502.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |233.00    |233.00    |0         |28        |0         |0.00        |-0.8750   |25.53     |0                              
2022-08-01|CF303P18200|3,693.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |231.00    |231.00    |0         |33        |0         |0.00        |-0.8838   |25.87     |0                              
2022-08-01|CF303P18400|3,884.00  |0.00      |0.00      |0.00      |0.00      |4,114.00  |230.00    |230.00    |0         |35        |0         |0.00        |-0.8924   |26.21     |0                              
2022-08-01|CF303P18600|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,304.00  |229.00    |229.00    |0         |31        |0         |0.00        |-0.9008   |26.56     |0                              
2022-08-01|CF303P18800|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,494.00  |228.00    |228.00    |2         |25        |-2        |4.49        |-0.9088   |26.90     |0                              
2022-08-01|CF303P19000|4,457.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |230.00    |230.00    |0         |15        |0         |0.00        |-0.9148   |27.25     |0                              
2022-08-01|CF303P19200|4,650.00  |0.00      |0.00      |0.00      |0.00      |4,881.00  |231.00    |231.00    |0         |19        |0         |0.00        |-0.9205   |27.59     |0                              
2022-08-01|CF303P19400|4,844.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |230.00    |230.00    |0         |15        |0         |0.00        |-0.9262   |27.93     |0                              
2022-08-01|CF303P19600|5,038.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |230.00    |230.00    |0         |12        |0         |0.00        |-0.9318   |28.28     |0                              
2022-08-01|CF303P19800|5,232.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |231.00    |231.00    |0         |9         |0         |0.00        |-0.9372   |28.61     |0                              
2022-08-01|CF303P20000|5,427.00  |0.00      |0.00      |0.00      |0.00      |5,657.00  |230.00    |230.00    |0         |12        |0         |0.00        |-0.9424   |28.95     |0                              
2022-08-01|CF303P20400|5,816.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |234.00    |234.00    |0         |15        |0         |0.00        |-0.9501   |29.62     |0                              
2022-08-01|CF303P20800|6,209.00  |0.00      |0.00      |0.00      |0.00      |6,443.00  |234.00    |234.00    |0         |18        |0         |0.00        |-0.9574   |30.27     |0                              
2022-08-01|CF303P21200|6,602.00  |0.00      |0.00      |0.00      |0.00      |6,837.00  |235.00    |235.00    |0         |21        |0         |0.00        |-0.9647   |30.91     |0                              
2022-08-01|CF303P21600|6,996.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |236.00    |236.00    |0         |30        |0         |0.00        |-0.9710   |31.53     |0                              
2022-08-01|CF303P22000|7,391.00  |0.00      |0.00      |0.00      |0.00      |7,629.00  |238.00    |238.00    |0         |42        |0         |0.00        |-0.9763   |32.14     |0                              
2022-08-01|CF303P22400|7,788.00  |0.00      |0.00      |0.00      |0.00      |8,026.00  |238.00    |238.00    |0         |61        |0         |0.00        |-0.9811   |32.74     |0                              
2022-08-01|CF305C12600|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.7645    |24.61     |0                              
2022-08-01|CF305C12800|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.7433    |24.13     |0                              
2022-08-01|CF305C13000|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-163.00   |-163.00   |0         |43        |0         |0.00        |0.7197    |23.68     |0                              
2022-08-01|CF305C13200|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-168.00   |-168.00   |0         |8         |0         |0.00        |0.6953    |23.26     |0                              
2022-08-01|CF305C13400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-168.00   |-168.00   |0         |3         |0         |0.00        |0.6692    |22.88     |0                              
2022-08-01|CF305C13600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-166.00   |-166.00   |0         |9         |0         |0.00        |0.6413    |22.53     |0                              
2022-08-01|CF305C13800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-169.00   |-169.00   |0         |15        |0         |0.00        |0.6126    |22.22     |0                              
2022-08-01|CF305C14000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-161.00   |-161.00   |0         |10        |0         |0.00        |0.5826    |21.95     |0                              
2022-08-01|CF305C14200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-159.00   |-159.00   |0         |7         |0         |0.00        |0.5519    |21.73     |0                              
2022-08-01|CF305C14400|1,140.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-158.00   |-158.00   |0         |19        |0         |0.00        |0.5208    |21.55     |0                              
2022-08-01|CF305C14600|1,035.00  |0.00      |0.00      |0.00      |0.00      |892.00    |-143.00   |-143.00   |0         |17        |0         |0.00        |0.4897    |21.42     |0                              
2022-08-01|CF305C14800|945.00    |766.00    |766.00    |766.00    |766.00    |805.00    |-179.00   |-140.00   |3         |32        |3         |1.15        |0.4586    |21.33     |0                              
2022-08-01|CF305C15000|856.00    |695.00    |695.00    |695.00    |695.00    |727.00    |-161.00   |-129.00   |6         |50        |3         |2.09        |0.4285    |21.28     |0                              
2022-08-01|CF305C15200|775.00    |630.00    |630.00    |630.00    |630.00    |658.00    |-145.00   |-117.00   |3         |56        |3         |0.95        |0.3993    |21.27     |0                              
2022-08-01|CF305C15400|703.00    |584.00    |584.00    |584.00    |584.00    |591.00    |-119.00   |-112.00   |3         |111       |3         |0.88        |0.3705    |21.29     |0                              
2022-08-01|CF305C15600|632.00    |529.00    |529.00    |529.00    |529.00    |538.00    |-103.00   |-94.00    |3         |82        |3         |0.79        |0.3446    |21.36     |0                              
2022-08-01|CF305C15800|572.00    |479.00    |479.00    |460.00    |460.00    |487.00    |-112.00   |-85.00    |5         |92        |5         |1.18        |0.3194    |21.45     |0                              
2022-08-01|CF305C16000|518.00    |435.00    |435.00    |413.00    |413.00    |439.00    |-105.00   |-79.00    |11        |90        |1         |2.38        |0.2951    |21.57     |0                              
2022-08-01|CF305C16200|464.00    |394.00    |398.00    |383.00    |386.00    |402.00    |-78.00    |-62.00    |13        |68        |2         |2.55        |0.2742    |21.72     |0                              
2022-08-01|CF305C16400|422.00    |357.00    |357.00    |357.00    |357.00    |366.00    |-65.00    |-56.00    |3         |43        |3         |0.54        |0.2539    |21.89     |0                              
2022-08-01|CF305C16600|383.00    |323.00    |323.00    |310.00    |310.00    |332.00    |-73.00    |-51.00    |6         |66        |3         |0.95        |0.2342    |22.07     |0                              
2022-08-01|CF305C16800|344.00    |323.00    |323.00    |294.00    |299.00    |306.00    |-45.00    |-38.00    |21        |65        |10        |3.20        |0.2180    |22.28     |0                              
2022-08-01|CF305C17000|314.00    |299.00    |299.00    |272.00    |272.00    |281.00    |-42.00    |-33.00    |12        |95        |2         |1.70        |0.2025    |22.50     |0                              
2022-08-01|CF305C17200|287.00    |276.00    |276.00    |246.00    |249.00    |258.00    |-38.00    |-29.00    |10        |89        |6         |1.29        |0.1876    |22.73     |0                              
2022-08-01|CF305C17400|261.00    |227.00    |229.00    |227.00    |229.00    |236.00    |-32.00    |-25.00    |13        |79        |10        |1.48        |0.1740    |22.97     |0                              
2022-08-01|CF305C17600|238.00    |200.00    |207.00    |200.00    |201.00    |220.00    |-37.00    |-18.00    |12        |76        |3         |1.23        |0.1627    |23.21     |0                              
2022-08-01|CF305C17800|220.00    |243.00    |246.00    |194.00    |202.00    |205.00    |-18.00    |-15.00    |41        |83        |-10       |4.73        |0.1519    |23.47     |0                              
2022-08-01|CF305C18000|204.00    |219.00    |224.00    |171.00    |179.00    |189.00    |-25.00    |-15.00    |63        |145       |2         |6.38        |0.1414    |23.73     |0                              
2022-08-01|CF305C18200|188.00    |207.00    |210.00    |156.00    |167.00    |174.00    |-21.00    |-14.00    |95        |203       |0         |8.56        |0.1312    |23.99     |0                              
2022-08-01|CF305C18400|172.00    |122.00    |192.00    |122.00    |153.00    |164.00    |-19.00    |-8.00     |141       |224       |7         |11.22       |0.1236    |24.25     |0                              
2022-08-01|CF305C18600|162.00    |200.00    |200.00    |141.00    |149.00    |154.00    |-13.00    |-8.00     |214       |385       |78        |16.20       |0.1162    |24.52     |0                              
2022-08-01|CF305P12600|382.00    |354.00    |354.00    |319.00    |319.00    |413.00    |-63.00    |31.00     |26        |79        |-4        |4.29        |-0.2223   |24.61     |0                              
2022-08-01|CF305P12800|425.00    |387.00    |500.00    |370.00    |500.00    |453.00    |75.00     |28.00     |16        |67        |-4        |3.24        |-0.2428   |24.13     |0                              
2022-08-01|CF305P13000|474.00    |570.00    |570.00    |562.00    |562.00    |503.00    |88.00     |29.00     |6         |57        |0         |1.70        |-0.2657   |23.68     |0                              
2022-08-01|CF305P13200|531.00    |0.00      |0.00      |0.00      |0.00      |554.00    |23.00     |23.00     |0         |42        |0         |0.00        |-0.2896   |23.26     |0                              
2022-08-01|CF305P13400|587.00    |689.00    |689.00    |689.00    |689.00    |612.00    |102.00    |25.00     |6         |23        |0         |1.95        |-0.3151   |22.88     |0                              
2022-08-01|CF305P13600|653.00    |759.00    |759.00    |759.00    |759.00    |679.00    |106.00    |26.00     |3         |12        |0         |1.14        |-0.3426   |22.53     |0                              
2022-08-01|CF305P13800|725.00    |839.00    |843.00    |839.00    |843.00    |748.00    |118.00    |23.00     |5         |9         |-1        |2.05        |-0.3710   |22.22     |0                              
2022-08-01|CF305P14000|797.00    |927.00    |941.00    |927.00    |941.00    |828.00    |144.00    |31.00     |7         |13        |3         |3.27        |-0.4007   |21.95     |0                              
2022-08-01|CF305P14200|883.00    |1,027.00  |1,028.00  |1,020.00  |1,020.00  |916.00    |137.00    |33.00     |7         |70        |-3        |3.58        |-0.4312   |21.73     |0                              
2022-08-01|CF305P14400|972.00    |1,149.00  |1,149.00  |1,148.00  |1,148.00  |1,007.00  |176.00    |35.00     |7         |50        |7         |4.02        |-0.4624   |21.55     |0                              
2022-08-01|CF305P14600|1,065.00  |1,242.00  |1,246.00  |1,242.00  |1,246.00  |1,114.00  |181.00    |49.00     |4         |19        |4         |2.49        |-0.4934   |21.42     |0                              
2022-08-01|CF305P14800|1,171.00  |1,361.00  |1,365.00  |1,361.00  |1,365.00  |1,222.00  |194.00    |51.00     |4         |16        |4         |2.72        |-0.5248   |21.33     |0                              
2022-08-01|CF305P15000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |63.00     |63.00     |0         |15        |0         |0.00        |-0.5551   |21.28     |0                              
2022-08-01|CF305P15200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |75.00     |75.00     |0         |57        |0         |0.00        |-0.5847   |21.27     |0                              
2022-08-01|CF305P15400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |80.00     |80.00     |0         |84        |0         |0.00        |-0.6141   |21.29     |0                              
2022-08-01|CF305P15600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |98.00     |98.00     |0         |27        |0         |0.00        |-0.6405   |21.36     |0                              
2022-08-01|CF305P15800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |107.00    |107.00    |0         |15        |0         |0.00        |-0.6664   |21.45     |0                              
2022-08-01|CF305P16000|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |114.00    |114.00    |0         |6         |0         |0.00        |-0.6916   |21.57     |0                              
2022-08-01|CF305P16200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |130.00    |130.00    |3         |40        |-3        |3.30        |-0.7132   |21.72     |0                              
2022-08-01|CF305P16400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |137.00    |137.00    |5         |36        |-5        |5.90        |-0.7344   |21.89     |0                              
2022-08-01|CF305P16600|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |142.00    |142.00    |0         |23        |0         |0.00        |-0.7552   |22.07     |0                              
2022-08-01|CF305P16800|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |155.00    |155.00    |0         |14        |0         |0.00        |-0.7722   |22.28     |0                              
2022-08-01|CF305P17000|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |161.00    |161.00    |0         |25        |0         |0.00        |-0.7887   |22.50     |0                              
2022-08-01|CF305P17200|2,878.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |164.00    |164.00    |0         |25        |0         |0.00        |-0.8047   |22.73     |0                              
2022-08-01|CF305P17400|3,050.00  |3,467.00  |3,467.00  |3,467.00  |3,467.00  |3,219.00  |417.00    |169.00    |6         |16        |0         |10.03       |-0.8195   |22.97     |0                              
2022-08-01|CF305P17600|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |176.00    |176.00    |0         |16        |0         |0.00        |-0.8317   |23.21     |0                              
2022-08-01|CF305P17800|3,406.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |178.00    |178.00    |0         |14        |0         |0.00        |-0.8437   |23.47     |0                              
2022-08-01|CF305P18000|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,767.00  |179.00    |179.00    |0         |7         |0         |0.00        |-0.8554   |23.73     |0                              
2022-08-01|CF305P18200|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |181.00    |181.00    |0         |10        |0         |0.00        |-0.8668   |23.99     |0                              
2022-08-01|CF305P18400|3,954.00  |0.00      |0.00      |0.00      |0.00      |4,139.00  |185.00    |185.00    |0         |16        |0         |0.00        |-0.8755   |24.25     |0                              
2022-08-01|CF305P18600|4,142.00  |0.00      |0.00      |0.00      |0.00      |4,328.00  |186.00    |186.00    |0         |16        |0         |0.00        |-0.8840   |24.52     |0                              
2022-08-01|MA209C2175|396.00    |0.00      |0.00      |0.00      |0.00      |423.00    |27.00     |27.00     |0         |14        |0         |0.00        |0.9989    |80.93     |0                              
2022-08-01|MA209C2200|371.00    |409.50    |409.50    |409.50    |409.50    |398.00    |38.50     |27.00     |6         |30        |3         |2.46        |0.9983    |78.44     |0                              
2022-08-01|MA209C2225|346.00    |386.50    |386.50    |367.00    |367.00    |373.00    |21.00     |27.00     |57        |104       |29        |21.13       |0.9976    |75.91     |4                              
2022-08-01|MA209C2250|321.50    |0.00      |0.00      |0.00      |0.00      |348.00    |26.50     |26.50     |0         |190       |-48       |0.00        |0.9966    |73.34     |48                             
2022-08-01|MA209C2275|296.50    |352.50    |352.50    |288.00    |288.00    |323.00    |-8.50     |26.50     |51        |217       |8         |15.25       |0.9950    |70.73     |32                             
2022-08-01|MA209C2300|272.00    |0.00      |0.00      |0.00      |0.00      |298.50    |26.50     |26.50     |0         |265       |-52       |0.00        |0.9931    |68.08     |52                             
2022-08-01|MA209C2325|247.50    |307.50    |307.50    |223.50    |223.50    |273.50    |-24.00    |26.00     |51        |324       |17        |14.76       |0.9900    |65.40     |0                              
2022-08-01|MA209C2350|223.00    |282.00    |286.00    |215.00    |215.00    |248.50    |-8.00     |25.50     |105       |859       |34        |28.28       |0.9860    |62.67     |0                              
2022-08-01|MA209C2375|199.00    |254.50    |266.50    |202.00    |202.00    |224.00    |3.00      |25.00     |33        |430       |-22       |8.23        |0.9801    |59.92     |0                              
2022-08-01|MA209C2400|175.00    |229.00    |229.50    |155.50    |155.50    |199.00    |-19.50    |24.00     |72        |466       |0         |14.63       |0.9712    |57.15     |0                              
2022-08-01|MA209C2425|152.00    |203.50    |213.00    |128.00    |128.00    |175.00    |-24.00    |23.00     |692       |400       |-126      |114.95      |0.9586    |54.38     |0                              
2022-08-01|MA209C2450|129.50    |181.50    |184.00    |102.00    |105.00    |150.50    |-24.50    |21.00     |715       |1,085     |-142      |108.24      |0.9400    |51.65     |1                              
2022-08-01|MA209C2475|108.00    |157.50    |163.50    |82.00     |82.00     |127.00    |-26.00    |19.00     |875       |686       |-70       |105.69      |0.9125    |49.01     |0                              
2022-08-01|MA209C2500|87.50     |120.00    |141.00    |58.50     |62.50     |104.00    |-25.00    |16.50     |2,194     |2,837     |-285      |221.57      |0.8714    |46.54     |2                              
2022-08-01|MA209C2550|52.00     |74.00     |94.00     |28.50     |29.00     |62.00     |-23.00    |10.00     |4,070     |1,913     |-141      |212.69      |0.7289    |42.56     |0                              
2022-08-01|MA209C2600|26.50     |38.50     |56.00     |11.00     |12.00     |30.00     |-14.50    |3.50      |20,207    |5,333     |-2,336    |515.10      |0.4957    |40.67     |0                              
2022-08-01|MA209C2650|11.50     |16.00     |28.50     |3.50      |3.50      |12.50     |-8.00     |1.00      |14,895    |3,537     |268       |182.12      |0.2629    |41.25     |0                              
2022-08-01|MA209C2700|5.50      |8.00      |12.00     |1.00      |1.00      |5.00      |-4.50     |-0.50     |15,870    |4,972     |-812      |88.20       |0.1185    |43.62     |0                              
2022-08-01|MA209C2750|2.50      |3.50      |5.00      |0.50      |0.50      |2.00      |-2.00     |-0.50     |3,419     |3,112     |320       |8.37        |0.0518    |46.85     |0                              
2022-08-01|MA209C2800|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,637     |4,622     |-477      |1.35        |0.0226    |50.39     |0                              
2022-08-01|MA209C2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |287       |2,309     |10        |0.18        |0.0105    |53.95     |0                              
2022-08-01|MA209C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |361       |3,176     |-321      |0.18        |0.0048    |57.41     |0                              
2022-08-01|MA209C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |1,764     |-1        |0.02        |0.0023    |60.73     |0                              
2022-08-01|MA209C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |370       |10,061    |-370      |0.19        |0.0012    |63.90     |0                              
2022-08-01|MA209C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,007     |-20       |0.01        |0.0006    |66.92     |0                              
2022-08-01|MA209C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,564     |0         |0.00        |0.0003    |69.79     |0                              
2022-08-01|MA209C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,369     |0         |0.00        |0.0002    |72.54     |0                              
2022-08-01|MA209C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,165     |0         |0.00        |0.0001    |75.16     |0                              
2022-08-01|MA209C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,063     |-1        |0.00        |0.0000    |77.66     |0                              
2022-08-01|MA209C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,366     |0         |0.00        |0.0000    |80.06     |0                              
2022-08-01|MA209C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,777     |0         |0.00        |0.0000    |82.37     |0                              
2022-08-01|MA209C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,062     |-10       |0.01        |0.0000    |84.59     |0                              
2022-08-01|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |0.0000    |86.72     |0                              
2022-08-01|MA209C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,425     |0         |0.00        |0.0000    |88.78     |0                              
2022-08-01|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |22,405    |0         |0.03        |0.0000    |90.76     |0                              
2022-08-01|MA209P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |4,556     |-8        |0.00        |-0.0013   |80.93     |0                              
2022-08-01|MA209P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |4,783     |-80       |0.04        |-0.0018   |78.44     |0                              
2022-08-01|MA209P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,845     |0         |0.01        |-0.0025   |75.91     |0                              
2022-08-01|MA209P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |1,284     |-14       |0.02        |-0.0035   |73.34     |0                              
2022-08-01|MA209P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,918     |-30       |0.02        |-0.0050   |70.73     |0                              
2022-08-01|MA209P2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,589     |5,243     |-385      |0.79        |-0.0069   |68.08     |0                              
2022-08-01|MA209P2325|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |255       |1,281     |-23       |0.13        |-0.0100   |65.40     |0                              
2022-08-01|MA209P2350|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,333     |1,140     |-418      |0.74        |-0.0140   |62.67     |0                              
2022-08-01|MA209P2375|3.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |1,282     |1,916     |-321      |0.99        |-0.0198   |59.92     |0                              
2022-08-01|MA209P2400|4.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |7,164     |7,458     |-1,083    |8.84        |-0.0287   |57.15     |0                              
2022-08-01|MA209P2425|6.00      |2.00      |2.50      |1.50      |2.00      |2.00      |-4.00     |-4.00     |4,500     |1,410     |-7        |8.46        |-0.0414   |54.38     |0                              
2022-08-01|MA209P2450|8.50      |2.50      |4.50      |1.50      |3.50      |2.50      |-5.00     |-6.00     |8,181     |1,643     |186       |21.74       |-0.0599   |51.65     |0                              
2022-08-01|MA209P2475|12.00     |3.00      |7.50      |2.50      |4.50      |4.00      |-7.50     |-8.00     |8,682     |1,828     |712       |37.79       |-0.0874   |49.01     |0                              
2022-08-01|MA209P2500|16.50     |7.50      |12.50     |4.50      |10.50     |6.00      |-6.00     |-10.50    |20,179    |4,399     |618       |166.75      |-0.1284   |46.54     |0                              
2022-08-01|MA209P2550|31.00     |16.00     |31.00     |9.00      |28.00     |14.00     |-3.00     |-17.00    |15,721    |2,111     |105       |294.67      |-0.2709   |42.56     |0                              
2022-08-01|MA209P2600|55.00     |28.00     |64.00     |19.00     |59.00     |32.00     |4.00      |-23.00    |20,828    |2,553     |632       |865.06      |-0.5041   |40.67     |0                              
2022-08-01|MA209P2650|90.50     |51.00     |103.50    |41.50     |103.50    |64.50     |13.00     |-26.00    |3,640     |1,017     |88        |251.53      |-0.7369   |41.25     |0                              
2022-08-01|MA209P2700|134.00    |87.50     |148.00    |75.00     |146.00    |107.00    |12.00     |-27.00    |756       |1,008     |176       |74.50       |-0.8814   |43.62     |0                              
2022-08-01|MA209P2750|181.50    |135.00    |201.50    |119.00    |199.50    |154.00    |18.00     |-27.50    |1,073     |793       |134       |162.62      |-0.9482   |46.85     |0                              
2022-08-01|MA209P2800|230.00    |210.00    |246.50    |175.00    |243.50    |203.00    |13.50     |-27.00    |56        |796       |-3        |12.48       |-0.9774   |50.39     |0                              
2022-08-01|MA209P2850|279.50    |218.00    |254.00    |218.00    |254.00    |252.50    |-25.50    |-27.00    |5         |640       |-2        |1.16        |-0.9895   |53.95     |0                              
2022-08-01|MA209P2900|329.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-27.00    |-27.00    |0         |361       |0         |0.00        |-0.9953   |57.41     |0                              
2022-08-01|MA209P2950|379.00    |323.50    |323.50    |323.50    |323.50    |352.00    |-55.50    |-27.00    |6         |228       |-2        |1.94        |-0.9978   |60.73     |2                              
2022-08-01|MA209P3000|429.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-27.00    |-27.00    |0         |388       |0         |0.00        |-0.9991   |63.90     |0                              
2022-08-01|MA209P3050|479.00    |418.00    |418.00    |418.00    |418.00    |452.00    |-61.00    |-27.00    |3         |63        |3         |1.25        |-0.9997   |66.92     |0                              
2022-08-01|MA209P3100|529.00    |490.00    |536.00    |490.00    |536.00    |502.00    |7.00      |-27.00    |7         |72        |-3        |3.48        |-1.0000   |69.79     |0                              
2022-08-01|MA209P3150|579.00    |540.00    |540.00    |540.00    |540.00    |552.00    |-39.00    |-27.00    |12        |34        |-3        |6.55        |-1.0000   |72.54     |0                              
2022-08-01|MA209P3200|629.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-27.00    |-27.00    |0         |14        |0         |0.00        |-1.0000   |75.16     |0                              
2022-08-01|MA209P3250|679.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |-1.0000   |77.66     |0                              
2022-08-01|MA209P3300|729.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |-1.0000   |80.06     |0                              
2022-08-01|MA209P3350|779.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-27.00    |-27.00    |0         |13        |0         |0.00        |-1.0000   |82.37     |0                              
2022-08-01|MA209P3400|829.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |-1.0000   |84.59     |0                              
2022-08-01|MA209P3450|879.00    |839.50    |839.50    |839.50    |839.50    |852.00    |-39.50    |-27.00    |6         |48        |-6        |5.04        |-1.0000   |86.72     |0                              
2022-08-01|MA209P3500|929.00    |889.50    |889.50    |889.50    |889.50    |902.00    |-39.50    |-27.00    |6         |29        |0         |5.34        |-1.0000   |88.78     |0                              
2022-08-01|MA209P3550|979.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-1.0000   |90.76     |0                              
2022-08-01|MA210C2175|422.00    |0.00      |0.00      |0.00      |0.00      |446.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9259    |42.67     |0                              
2022-08-01|MA210C2200|399.00    |0.00      |0.00      |0.00      |0.00      |422.50    |23.50     |23.50     |0         |20        |0         |0.00        |0.9159    |41.87     |0                              
2022-08-01|MA210C2225|375.50    |0.00      |0.00      |0.00      |0.00      |399.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.9056    |41.08     |0                              
2022-08-01|MA210C2250|353.00    |401.00    |401.00    |384.50    |384.50    |376.50    |31.50     |23.50     |9         |115       |-8        |3.50        |0.8945    |40.30     |0                              
2022-08-01|MA210C2275|330.50    |377.50    |377.50    |359.00    |359.00    |354.00    |28.50     |23.50     |10        |40        |-1        |3.67        |0.8805    |39.53     |0                              
2022-08-01|MA210C2300|308.50    |357.50    |357.50    |303.50    |303.50    |331.50    |-5.00     |23.00     |10        |118       |-1        |3.40        |0.8661    |38.78     |0                              
2022-08-01|MA210C2325|287.00    |0.00      |0.00      |0.00      |0.00      |309.00    |22.00     |22.00     |0         |118       |0         |0.00        |0.8502    |38.05     |0                              
2022-08-01|MA210C2350|266.00    |253.00    |254.50    |252.50    |254.50    |287.50    |-11.50    |21.50     |54        |100       |-34       |14.35       |0.8313    |37.34     |0                              
2022-08-01|MA210C2375|245.50    |255.50    |256.00    |255.50    |256.00    |266.50    |10.50     |21.00     |3         |147       |-2        |0.78        |0.8117    |36.66     |0                              
2022-08-01|MA210C2400|225.50    |268.00    |268.00    |209.50    |214.50    |246.00    |-11.00    |20.50     |186       |156       |-72       |40.33       |0.7892    |36.00     |0                              
2022-08-01|MA210C2425|206.00    |251.00    |253.00    |230.50    |239.00    |226.00    |33.00     |20.00     |11        |357       |-8        |2.61        |0.7644    |35.39     |0                              
2022-08-01|MA210C2450|187.50    |232.00    |237.50    |171.50    |175.00    |206.00    |-12.50    |18.50     |208       |466       |15        |44.20       |0.7382    |34.81     |0                              
2022-08-01|MA210C2475|169.50    |212.00    |214.00    |154.50    |157.00    |188.00    |-12.50    |18.50     |175       |406       |-6        |32.27       |0.7084    |34.27     |0                              
2022-08-01|MA210C2500|153.00    |192.00    |197.00    |136.50    |144.00    |170.00    |-9.00     |17.00     |96        |597       |-33       |16.67       |0.6775    |33.78     |0                              
2022-08-01|MA210C2550|122.50    |156.50    |160.50    |111.50    |112.50    |137.50    |-10.00    |15.00     |364       |618       |54        |50.85       |0.6084    |32.97     |0                              
2022-08-01|MA210C2600|96.00     |118.00    |129.50    |86.00     |86.00     |109.00    |-10.00    |13.00     |636       |539       |-118      |67.58       |0.5338    |32.39     |0                              
2022-08-01|MA210C2650|74.00     |93.00     |104.00    |58.00     |58.00     |85.00     |-16.00    |11.00     |446       |722       |-10       |36.40       |0.4574    |32.05     |0                              
2022-08-01|MA210C2700|56.50     |77.50     |79.50     |51.00     |51.50     |66.00     |-5.00     |9.50      |909       |1,159     |77        |58.11       |0.3835    |31.94     |0                              
2022-08-01|MA210C2750|43.00     |54.00     |60.50     |38.00     |38.50     |50.50     |-4.50     |7.50      |526       |564       |80        |27.07       |0.3157    |32.03     |0                              
2022-08-01|MA210C2800|32.50     |46.00     |48.00     |29.50     |29.50     |38.50     |-3.00     |6.00      |1,422     |1,115     |-49       |56.51       |0.2562    |32.28     |0                              
2022-08-01|MA210C2850|25.00     |29.50     |35.50     |22.00     |22.00     |29.00     |-3.00     |4.00      |786       |744       |43        |22.66       |0.2056    |32.65     |0                              
2022-08-01|MA210C2900|19.50     |25.50     |27.00     |17.00     |17.00     |22.00     |-2.50     |2.50      |516       |407       |-185      |11.47       |0.1634    |33.13     |0                              
2022-08-01|MA210C2950|15.00     |17.50     |20.50     |13.00     |13.00     |17.00     |-2.00     |2.00      |454       |354       |30        |7.74        |0.1297    |33.67     |0                              
2022-08-01|MA210C3000|11.50     |15.00     |16.50     |10.00     |10.50     |13.00     |-1.00     |1.50      |1,246     |1,153     |2         |16.28       |0.1034    |34.26     |0                              
2022-08-01|MA210C3050|9.50      |12.00     |12.00     |8.00      |8.00      |10.00     |-1.50     |0.50      |867       |476       |62        |8.85        |0.0817    |34.89     |0                              
2022-08-01|MA210C3100|7.50      |9.00      |10.00     |6.00      |6.50      |8.00      |-1.00     |0.50      |989       |292       |49        |7.74        |0.0648    |35.53     |0                              
2022-08-01|MA210C3150|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |5         |199       |5         |0.03        |0.0519    |36.18     |0                              
2022-08-01|MA210C3200|5.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |50        |127       |-16       |0.25        |0.0408    |36.84     |0                              
2022-08-01|MA210C3250|4.00      |4.50      |5.00      |4.00      |5.00      |4.00      |1.00      |0.00      |126       |353       |50        |0.58        |0.0331    |37.49     |0                              
2022-08-01|MA210C3300|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |41        |227       |-41       |0.10        |0.0262    |38.15     |0                              
2022-08-01|MA210C3350|2.50      |3.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |120       |286       |-100      |0.29        |0.0214    |38.79     |0                              
2022-08-01|MA210C3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |161       |0         |0.00        |0.0171    |39.43     |0                              
2022-08-01|MA210C3450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |147       |0         |0.00        |0.0139    |40.06     |0                              
2022-08-01|MA210C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0114    |40.67     |0                              
2022-08-01|MA210C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0090    |41.28     |0                              
2022-08-01|MA210P2175|14.00     |9.50      |15.00     |9.00      |15.00     |12.00     |1.00      |-2.00     |886       |1,142     |388       |10.69       |-0.0731   |42.67     |0                              
2022-08-01|MA210P2200|15.50     |11.00     |17.50     |11.00     |16.50     |13.50     |1.00      |-2.00     |211       |776       |0         |3.05        |-0.0829   |41.87     |0                              
2022-08-01|MA210P2225|17.50     |13.50     |20.50     |12.50     |19.50     |15.50     |2.00      |-2.00     |127       |487       |-64       |1.86        |-0.0931   |41.08     |0                              
2022-08-01|MA210P2250|20.00     |14.50     |22.50     |14.50     |22.50     |17.00     |2.50      |-3.00     |377       |667       |49        |6.41        |-0.1041   |40.30     |0                              
2022-08-01|MA210P2275|22.50     |15.00     |26.00     |15.00     |26.00     |19.50     |3.50      |-3.00     |341       |490       |-6        |6.28        |-0.1179   |39.53     |0                              
2022-08-01|MA210P2300|25.50     |18.50     |31.50     |18.50     |30.00     |22.00     |4.50      |-3.50     |1,361     |2,766     |466       |31.61       |-0.1322   |38.78     |0                              
2022-08-01|MA210P2325|29.00     |23.00     |33.00     |20.50     |31.50     |25.00     |2.50      |-4.00     |414       |445       |142       |10.83       |-0.1479   |38.05     |0                              
2022-08-01|MA210P2350|32.50     |23.50     |38.50     |23.00     |37.50     |28.50     |5.00      |-4.00     |807       |1,205     |458       |24.69       |-0.1667   |37.34     |0                              
2022-08-01|MA210P2375|37.00     |25.50     |41.50     |25.50     |40.50     |32.00     |3.50      |-5.00     |240       |282       |9         |7.41        |-0.1863   |36.66     |0                              
2022-08-01|MA210P2400|42.00     |29.00     |47.50     |29.00     |46.00     |36.50     |4.00      |-5.50     |558       |363       |22        |20.78       |-0.2086   |36.00     |0                              
2022-08-01|MA210P2425|47.50     |34.50     |54.50     |32.50     |52.00     |41.50     |4.50      |-6.00     |209       |460       |38        |8.73        |-0.2333   |35.39     |0                              
2022-08-01|MA210P2450|54.00     |40.00     |61.00     |38.00     |58.50     |46.50     |4.50      |-7.50     |552       |1,161     |168       |26.81       |-0.2594   |34.81     |0                              
2022-08-01|MA210P2475|60.50     |45.50     |69.00     |43.00     |67.50     |53.50     |7.00      |-7.00     |250       |482       |91        |14.92       |-0.2892   |34.27     |0                              
2022-08-01|MA210P2500|69.00     |53.00     |79.50     |48.00     |76.50     |60.00     |7.50      |-9.00     |644       |747       |122       |44.43       |-0.3200   |33.78     |0                              
2022-08-01|MA210P2550|88.50     |71.50     |100.50    |63.50     |98.00     |77.50     |9.50      |-11.00    |524       |784       |35        |43.05       |-0.3890   |32.97     |0                              
2022-08-01|MA210P2600|112.00    |86.00     |125.00    |82.00     |124.50    |99.00     |12.50     |-13.00    |684       |1,027     |203       |69.65       |-0.4635   |32.39     |0                              
2022-08-01|MA210P2650|140.00    |109.00    |153.00    |107.00    |151.00    |125.00    |11.00     |-15.00    |226       |278       |29        |27.46       |-0.5399   |32.05     |0                              
2022-08-01|MA210P2700|172.50    |131.50    |187.50    |129.50    |185.00    |155.50    |12.50     |-17.00    |190       |188       |-13       |30.68       |-0.6139   |31.94     |0                              
2022-08-01|MA210P2750|208.50    |177.00    |223.50    |162.00    |223.50    |190.00    |15.00     |-18.50    |172       |202       |101       |32.37       |-0.6819   |32.03     |0                              
2022-08-01|MA210P2800|248.00    |201.50    |265.00    |201.50    |265.00    |228.00    |17.00     |-20.00    |76        |160       |56        |16.84       |-0.7416   |32.28     |0                              
2022-08-01|MA210P2850|290.50    |236.50    |312.00    |235.00    |312.00    |268.50    |21.50     |-22.00    |6         |87        |2         |1.60        |-0.7924   |32.65     |0                              
2022-08-01|MA210P2900|334.50    |286.00    |286.00    |286.00    |286.00    |311.50    |-48.50    |-23.00    |7         |89        |0         |2.00        |-0.8349   |33.13     |0                              
2022-08-01|MA210P2950|380.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-24.00    |-24.00    |0         |70        |0         |0.00        |-0.8689   |33.67     |0                              
2022-08-01|MA210P3000|426.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-24.00    |-24.00    |0         |66        |0         |0.00        |-0.8955   |34.26     |0                              
2022-08-01|MA210P3050|474.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-25.50    |-25.50    |0         |98        |0         |0.00        |-0.9177   |34.89     |0                              
2022-08-01|MA210P3100|522.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-25.00    |-25.00    |0         |68        |0         |0.00        |-0.9349   |35.53     |0                              
2022-08-01|MA210P3150|571.00    |563.50    |563.50    |563.50    |563.50    |545.00    |-7.50     |-26.00    |1         |79        |-1        |0.56        |-0.9483   |36.18     |0                              
2022-08-01|MA210P3200|619.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.9598   |36.84     |0                              
2022-08-01|MA210P3250|669.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.9679   |37.49     |0                              
2022-08-01|MA210P3300|718.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.9753   |38.15     |0                              
2022-08-01|MA210P3350|767.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.9805   |38.79     |0                              
2022-08-01|MA210P3400|817.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9853   |39.43     |0                              
2022-08-01|MA210P3450|867.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9889   |40.06     |0                              
2022-08-01|MA210P3500|916.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9919   |40.67     |0                              
2022-08-01|MA210P3550|966.50    |0.00      |0.00      |0.00      |0.00      |940.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9948   |41.28     |0                              
2022-08-01|MA211C2200|417.00    |0.00      |0.00      |0.00      |0.00      |432.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8642    |36.92     |0                              
2022-08-01|MA211C2225|396.00    |0.00      |0.00      |0.00      |0.00      |410.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8521    |36.30     |0                              
2022-08-01|MA211C2250|374.50    |0.00      |0.00      |0.00      |0.00      |388.50    |14.00     |14.00     |0         |33        |0         |0.00        |0.8383    |35.71     |0                              
2022-08-01|MA211C2275|353.50    |0.00      |0.00      |0.00      |0.00      |367.00    |13.50     |13.50     |0         |56        |0         |0.00        |0.8239    |35.16     |0                              
2022-08-01|MA211C2300|333.00    |0.00      |0.00      |0.00      |0.00      |346.00    |13.00     |13.00     |0         |79        |0         |0.00        |0.8089    |34.64     |0                              
2022-08-01|MA211C2325|313.50    |0.00      |0.00      |0.00      |0.00      |326.00    |12.50     |12.50     |0         |76        |0         |0.00        |0.7911    |34.17     |0                              
2022-08-01|MA211C2350|294.00    |275.00    |275.00    |275.00    |275.00    |306.00    |-19.00    |12.00     |1         |240       |1         |0.28        |0.7725    |33.73     |0                              
2022-08-01|MA211C2375|275.00    |0.00      |0.00      |0.00      |0.00      |286.50    |11.50     |11.50     |0         |184       |0         |0.00        |0.7533    |33.33     |0                              
2022-08-01|MA211C2400|257.00    |0.00      |0.00      |0.00      |0.00      |268.00    |11.00     |11.00     |0         |118       |0         |0.00        |0.7320    |32.97     |0                              
2022-08-01|MA211C2425|239.50    |0.00      |0.00      |0.00      |0.00      |250.00    |10.50     |10.50     |0         |95        |0         |0.00        |0.7094    |32.64     |0                              
2022-08-01|MA211C2450|222.50    |258.00    |260.50    |218.00    |218.00    |232.50    |-4.50     |10.00     |99        |142       |-17       |23.47       |0.6863    |32.35     |0                              
2022-08-01|MA211C2475|207.00    |239.50    |242.00    |191.50    |194.50    |216.00    |-12.50    |9.00      |127       |147       |-10       |28.33       |0.6616    |32.09     |0                              
2022-08-01|MA211C2500|191.00    |226.00    |226.00    |176.00    |178.00    |200.50    |-13.00    |9.50      |70        |231       |22        |13.76       |0.6360    |31.85     |0                              
2022-08-01|MA211C2550|163.00    |183.00    |193.00    |148.00    |148.00    |171.00    |-15.00    |8.00      |69        |312       |-28       |11.62       |0.5830    |31.48     |0                              
2022-08-01|MA211C2600|137.50    |153.50    |162.50    |126.00    |129.50    |144.00    |-8.00     |6.50      |114       |271       |21        |16.73       |0.5280    |31.20     |0                              
2022-08-01|MA211C2650|115.50    |138.00    |140.00    |106.00    |107.00    |121.50    |-8.50     |6.00      |168       |351       |71        |20.43       |0.4730    |31.01     |0                              
2022-08-01|MA211C2700|96.50     |113.50    |119.50    |88.00     |88.00     |101.50    |-8.50     |5.00      |123       |491       |31        |13.39       |0.4192    |30.90     |0                              
2022-08-01|MA211C2750|80.00     |95.50     |95.50     |73.00     |73.00     |83.50     |-7.00     |3.50      |64        |271       |45        |5.37        |0.3669    |30.85     |0                              
2022-08-01|MA211C2800|65.50     |67.50     |67.50     |60.00     |61.50     |69.00     |-4.00     |3.50      |104       |239       |64        |6.44        |0.3195    |30.85     |0                              
2022-08-01|MA211C2850|54.50     |60.50     |65.50     |53.50     |55.00     |57.00     |0.50      |2.50      |45        |180       |-25       |2.78        |0.2752    |30.90     |0                              
2022-08-01|MA211C2900|44.00     |55.00     |55.00     |40.50     |40.50     |46.00     |-3.50     |2.00      |243       |316       |42        |11.69       |0.2346    |30.98     |0                              
2022-08-01|MA211C2950|36.50     |43.50     |44.00     |36.00     |37.00     |38.00     |0.50      |1.50      |93        |170       |18        |3.72        |0.2001    |31.10     |0                              
2022-08-01|MA211C3000|29.50     |33.50     |36.00     |15.50     |26.50     |30.50     |-3.00     |1.00      |407       |314       |170       |12.20       |0.1682    |31.24     |0                              
2022-08-01|MA211C3050|24.00     |29.50     |29.50     |22.50     |22.50     |25.00     |-1.50     |1.00      |96        |106       |-44       |2.57        |0.1420    |31.40     |0                              
2022-08-01|MA211C3100|19.50     |23.00     |23.50     |18.00     |18.50     |20.00     |-1.00     |0.50      |263       |219       |22        |5.42        |0.1186    |31.58     |0                              
2022-08-01|MA211C3150|16.00     |16.50     |17.00     |15.50     |15.50     |16.50     |-0.50     |0.50      |36        |221       |36        |0.59        |0.0990    |31.77     |0                              
2022-08-01|MA211C3200|13.00     |15.50     |15.50     |13.00     |13.50     |13.00     |0.50      |0.00      |18        |172       |14        |0.25        |0.0823    |31.98     |0                              
2022-08-01|MA211C3250|10.50     |10.50     |11.00     |10.50     |10.50     |10.50     |0.00      |0.00      |24        |134       |24        |0.26        |0.0683    |32.19     |0                              
2022-08-01|MA211C3300|8.50      |9.50      |9.50      |8.00      |8.00      |8.50      |-0.50     |0.00      |49        |135       |38        |0.41        |0.0565    |32.41     |0                              
2022-08-01|MA211C3350|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |3         |62        |3         |0.02        |0.0469    |32.63     |0                              
2022-08-01|MA211C3400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0385    |32.86     |0                              
2022-08-01|MA211C3450|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |3         |179       |0         |0.01        |0.0321    |33.10     |0                              
2022-08-01|MA211C3500|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |171       |463       |-17       |0.66        |0.0259    |33.33     |0                              
2022-08-01|MA211P2200|33.00     |27.00     |37.00     |26.50     |37.00     |30.50     |4.00      |-2.50     |365       |525       |183       |11.40       |-0.1325   |36.92     |0                              
2022-08-01|MA211P2225|36.50     |30.00     |30.00     |28.00     |28.00     |33.50     |-8.50     |-3.00     |2         |184       |0         |0.06        |-0.1445   |36.30     |0                              
2022-08-01|MA211P2250|40.50     |33.50     |43.00     |33.50     |43.00     |37.00     |2.50      |-3.50     |10        |112       |0         |0.38        |-0.1580   |35.71     |0                              
2022-08-01|MA211P2275|44.00     |34.50     |45.00     |34.00     |45.00     |40.50     |1.00      |-3.50     |48        |75        |-9        |1.89        |-0.1722   |35.16     |0                              
2022-08-01|MA211P2300|48.50     |40.00     |54.00     |39.00     |53.50     |44.50     |5.00      |-4.00     |390       |326       |60        |17.14       |-0.1871   |34.64     |0                              
2022-08-01|MA211P2325|54.00     |45.00     |59.00     |42.00     |57.00     |49.00     |3.00      |-5.00     |237       |114       |16        |11.37       |-0.2046   |34.17     |0                              
2022-08-01|MA211P2350|59.00     |48.50     |57.00     |47.50     |57.00     |54.50     |-2.00     |-4.50     |167       |160       |-5        |8.73        |-0.2231   |33.73     |0                              
2022-08-01|MA211P2375|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |111       |0         |0.00        |-0.2421   |33.33     |0                              
2022-08-01|MA211P2400|72.00     |57.00     |78.50     |57.00     |78.50     |66.00     |6.50      |-6.00     |157       |261       |37        |10.77       |-0.2633   |32.97     |0                              
2022-08-01|MA211P2425|79.50     |62.50     |87.50     |61.50     |87.00     |73.00     |7.50      |-6.50     |63        |127       |12        |4.60        |-0.2857   |32.64     |0                              
2022-08-01|MA211P2450|87.50     |74.50     |95.00     |74.50     |95.00     |80.00     |7.50      |-7.50     |25        |149       |22        |2.27        |-0.3087   |32.35     |0                              
2022-08-01|MA211P2475|96.50     |75.50     |105.00    |75.50     |104.50    |88.50     |8.00      |-8.00     |87        |215       |18        |7.66        |-0.3333   |32.09     |0                              
2022-08-01|MA211P2500|105.50    |90.50     |114.50    |85.00     |114.00    |98.00     |8.50      |-7.50     |35        |145       |8         |3.45        |-0.3588   |31.85     |0                              
2022-08-01|MA211P2550|127.50    |103.00    |138.50    |103.00    |137.00    |118.00    |9.50      |-9.50     |71        |250       |21        |9.10        |-0.4117   |31.48     |0                              
2022-08-01|MA211P2600|151.50    |124.00    |164.50    |124.00    |161.00    |141.00    |9.50      |-10.50    |72        |171       |13        |9.90        |-0.4666   |31.20     |0                              
2022-08-01|MA211P2650|179.00    |156.00    |193.50    |148.50    |193.50    |168.00    |14.50     |-11.00    |46        |134       |12        |7.82        |-0.5216   |31.01     |0                              
2022-08-01|MA211P2700|210.00    |185.50    |225.00    |175.50    |225.00    |198.00    |15.00     |-12.00    |53        |96        |13        |10.45       |-0.5756   |30.90     |0                              
2022-08-01|MA211P2750|243.00    |223.50    |260.50    |208.50    |260.50    |229.50    |17.50     |-13.50    |69        |70        |21        |15.72       |-0.6281   |30.85     |0                              
2022-08-01|MA211P2800|278.50    |246.50    |294.00    |246.50    |294.00    |265.00    |15.50     |-13.50    |18        |25        |6         |4.61        |-0.6758   |30.85     |0                              
2022-08-01|MA211P2850|317.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.7203   |30.90     |0                              
2022-08-01|MA211P2900|356.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.7614   |30.98     |0                              
2022-08-01|MA211P2950|398.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.7963   |31.10     |0                              
2022-08-01|MA211P3000|441.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8287   |31.24     |0                              
2022-08-01|MA211P3050|486.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8556   |31.40     |0                              
2022-08-01|MA211P3100|531.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8796   |31.58     |0                              
2022-08-01|MA211P3150|577.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8999   |31.77     |0                              
2022-08-01|MA211P3200|624.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9173   |31.98     |0                              
2022-08-01|MA211P3250|672.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9321   |32.19     |0                              
2022-08-01|MA211P3300|720.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9447   |32.41     |0                              
2022-08-01|MA211P3350|768.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9551   |32.63     |0                              
2022-08-01|MA211P3400|817.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9645   |32.86     |0                              
2022-08-01|MA211P3450|866.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9717   |33.10     |0                              
2022-08-01|MA211P3500|915.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9789   |33.33     |0                              
2022-08-01|MA212C2250|394.50    |0.00      |0.00      |0.00      |0.00      |424.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8327    |34.42     |0                              
2022-08-01|MA212C2275|373.50    |0.00      |0.00      |0.00      |0.00      |402.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8195    |33.94     |0                              
2022-08-01|MA212C2300|354.00    |0.00      |0.00      |0.00      |0.00      |381.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8055    |33.46     |0                              
2022-08-01|MA212C2325|334.50    |0.00      |0.00      |0.00      |0.00      |361.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7895    |33.00     |0                              
2022-08-01|MA212C2350|315.00    |0.00      |0.00      |0.00      |0.00      |341.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7731    |32.54     |0                              
2022-08-01|MA212C2375|296.50    |0.00      |0.00      |0.00      |0.00      |321.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7562    |32.09     |0                              
2022-08-01|MA212C2400|279.00    |0.00      |0.00      |0.00      |0.00      |302.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.7377    |31.67     |0                              
2022-08-01|MA212C2425|261.50    |0.00      |0.00      |0.00      |0.00      |284.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7177    |31.28     |0                              
2022-08-01|MA212C2450|245.00    |0.00      |0.00      |0.00      |0.00      |266.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.6972    |30.94     |0                              
2022-08-01|MA212C2475|229.50    |0.00      |0.00      |0.00      |0.00      |248.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.6757    |30.66     |0                              
2022-08-01|MA212C2500|214.50    |0.00      |0.00      |0.00      |0.00      |232.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.6524    |30.45     |0                              
2022-08-01|MA212C2550|186.50    |0.00      |0.00      |0.00      |0.00      |202.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6048    |30.27     |0                              
2022-08-01|MA212C2600|160.50    |0.00      |0.00      |0.00      |0.00      |177.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5554    |30.30     |0                              
2022-08-01|MA212C2650|139.00    |0.00      |0.00      |0.00      |0.00      |153.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.5067    |30.43     |0                              
2022-08-01|MA212C2700|119.00    |0.00      |0.00      |0.00      |0.00      |133.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4591    |30.62     |0                              
2022-08-01|MA212C2750|102.00    |0.00      |0.00      |0.00      |0.00      |115.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.4141    |30.82     |0                              
2022-08-01|MA212C2800|87.50     |0.00      |0.00      |0.00      |0.00      |99.00     |11.50     |11.50     |0         |18        |0         |0.00        |0.3704    |31.04     |0                              
2022-08-01|MA212C2850|74.00     |0.00      |0.00      |0.00      |0.00      |86.00     |12.00     |12.00     |0         |42        |0         |0.00        |0.3314    |31.26     |0                              
2022-08-01|MA212C2900|63.50     |0.00      |0.00      |0.00      |0.00      |73.00     |9.50      |9.50      |0         |75        |0         |0.00        |0.2936    |31.48     |0                              
2022-08-01|MA212C2950|53.50     |0.00      |0.00      |0.00      |0.00      |63.50     |10.00     |10.00     |0         |75        |0         |0.00        |0.2605    |31.70     |0                              
2022-08-01|MA212C3000|46.00     |46.50     |47.50     |46.50     |47.00     |53.50     |1.00      |7.50      |9         |72        |-3        |0.42        |0.2288    |31.92     |0                              
2022-08-01|MA212C3050|38.50     |0.00      |0.00      |0.00      |0.00      |46.00     |7.50      |7.50      |0         |69        |0         |0.00        |0.2019    |32.14     |0                              
2022-08-01|MA212C3100|33.00     |0.00      |0.00      |0.00      |0.00      |39.00     |6.00      |6.00      |0         |74        |0         |0.00        |0.1756    |32.35     |0                              
2022-08-01|MA212C3150|28.00     |0.00      |0.00      |0.00      |0.00      |33.50     |5.50      |5.50      |0         |72        |0         |0.00        |0.1546    |32.56     |0                              
2022-08-01|MA212C3200|24.00     |24.50     |24.50     |24.50     |24.50     |28.50     |0.50      |4.50      |7         |55        |-1        |0.17        |0.1338    |32.77     |0                              
2022-08-01|MA212C3250|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.1170    |32.97     |0                              
2022-08-01|MA212C3300|17.00     |18.00     |19.00     |18.00     |18.00     |20.50     |1.00      |3.50      |12        |24        |0         |0.22        |0.1013    |33.16     |0                              
2022-08-01|MA212C3350|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |12        |0         |0.00        |0.0875    |33.36     |0                              
2022-08-01|MA212C3400|12.50     |14.00     |14.00     |13.00     |13.00     |15.00     |0.50      |2.50      |9         |33        |6         |0.12        |0.0761    |33.55     |0                              
2022-08-01|MA212C3450|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |54        |0         |0.00        |0.0649    |33.74     |0                              
2022-08-01|MA212C3500|9.50      |10.00     |10.00     |10.00     |10.00     |10.50     |0.50      |1.00      |6         |57        |0         |0.06        |0.0565    |33.92     |0                              
2022-08-01|MA212C3550|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |127       |0         |0.00        |0.0488    |34.10     |0                              
2022-08-01|MA212P2250|46.50     |44.00     |44.00     |43.00     |43.00     |42.50     |-3.50     |-4.00     |12        |24        |0         |0.52        |-0.1625   |34.42     |0                              
2022-08-01|MA212P2275|51.00     |48.00     |52.00     |47.50     |51.00     |46.00     |0.00      |-5.00     |33        |30        |18        |1.65        |-0.1755   |33.94     |0                              
2022-08-01|MA212P2300|56.00     |52.00     |57.00     |51.00     |57.00     |49.50     |1.00      |-6.50     |27        |33        |24        |1.43        |-0.1893   |33.46     |0                              
2022-08-01|MA212P2325|61.00     |56.00     |56.00     |56.00     |56.00     |54.50     |-5.00     |-6.50     |6         |6         |3         |0.34        |-0.2051   |33.00     |0                              
2022-08-01|MA212P2350|66.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2213   |32.54     |0                              
2022-08-01|MA212P2375|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2380   |32.09     |0                              
2022-08-01|MA212P2400|80.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2563   |31.67     |0                              
2022-08-01|MA212P2425|87.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2761   |31.28     |0                              
2022-08-01|MA212P2450|96.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2965   |30.94     |0                              
2022-08-01|MA212P2475|105.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.3178   |30.66     |0                              
2022-08-01|MA212P2500|115.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3409   |30.45     |0                              
2022-08-01|MA212P2550|137.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3884   |30.27     |0                              
2022-08-01|MA212P2600|160.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4377   |30.30     |0                              
2022-08-01|MA212P2650|188.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-19.00    |-19.00    |0         |23        |0         |0.00        |-0.4864   |30.43     |0                              
2022-08-01|MA212P2700|218.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.5341   |30.62     |0                              
2022-08-01|MA212P2750|251.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.5792   |30.82     |0                              
2022-08-01|MA212P2800|286.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6232   |31.04     |0                              
2022-08-01|MA212P2850|322.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.6625   |31.26     |0                              
2022-08-01|MA212P2900|361.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.7007   |31.48     |0                              
2022-08-01|MA212P2950|401.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.7341   |31.70     |0                              
2022-08-01|MA212P3000|443.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.7663   |31.92     |0                              
2022-08-01|MA212P3050|486.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7937   |32.14     |0                              
2022-08-01|MA212P3100|530.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8206   |32.35     |0                              
2022-08-01|MA212P3150|575.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8423   |32.56     |0                              
2022-08-01|MA212P3200|620.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.8637   |32.77     |0                              
2022-08-01|MA212P3250|667.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8812   |32.97     |0                              
2022-08-01|MA212P3300|713.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8977   |33.16     |0                              
2022-08-01|MA212P3350|761.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9124   |33.36     |0                              
2022-08-01|MA212P3400|809.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9245   |33.55     |0                              
2022-08-01|MA212P3450|857.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9366   |33.74     |0                              
2022-08-01|MA212P3500|905.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9459   |33.92     |0                              
2022-08-01|MA212P3550|954.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9547   |34.10     |0                              
2022-08-01|MA301C2275|396.00    |0.00      |0.00      |0.00      |0.00      |426.00    |30.00     |30.00     |0         |100       |0         |0.00        |0.7981    |33.28     |0                              
2022-08-01|MA301C2300|377.50    |0.00      |0.00      |0.00      |0.00      |404.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7861    |32.47     |0                              
2022-08-01|MA301C2325|359.00    |0.00      |0.00      |0.00      |0.00      |383.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7729    |31.82     |0                              
2022-08-01|MA301C2350|342.50    |0.00      |0.00      |0.00      |0.00      |363.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7586    |31.28     |0                              
2022-08-01|MA301C2375|325.50    |0.00      |0.00      |0.00      |0.00      |343.00    |17.50     |17.50     |0         |2         |0         |0.00        |0.7425    |30.85     |0                              
2022-08-01|MA301C2400|309.00    |0.00      |0.00      |0.00      |0.00      |325.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.7248    |30.51     |0                              
2022-08-01|MA301C2425|293.00    |0.00      |0.00      |0.00      |0.00      |307.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7064    |30.24     |0                              
2022-08-01|MA301C2450|278.00    |0.00      |0.00      |0.00      |0.00      |289.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.6876    |30.03     |0                              
2022-08-01|MA301C2475|263.00    |0.00      |0.00      |0.00      |0.00      |273.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.6674    |29.87     |0                              
2022-08-01|MA301C2500|248.50    |0.00      |0.00      |0.00      |0.00      |258.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.6466    |29.75     |0                              
2022-08-01|MA301C2550|221.50    |0.00      |0.00      |0.00      |0.00      |228.50    |7.00      |7.00      |0         |19        |0         |0.00        |0.6044    |29.62     |0                              
2022-08-01|MA301C2600|196.00    |0.00      |0.00      |0.00      |0.00      |203.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.5609    |29.59     |0                              
2022-08-01|MA301C2650|174.00    |0.00      |0.00      |0.00      |0.00      |178.50    |4.50      |4.50      |0         |25        |0         |0.00        |0.5178    |29.64     |0                              
2022-08-01|MA301C2700|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.4756    |29.75     |0                              
2022-08-01|MA301C2750|134.00    |0.00      |0.00      |0.00      |0.00      |139.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4348    |29.89     |0                              
2022-08-01|MA301C2800|116.50    |140.00    |140.00    |115.00    |115.00    |122.50    |-1.50     |6.00      |5         |16        |1         |0.63        |0.3960    |30.06     |0                              
2022-08-01|MA301C2850|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.3593    |30.26     |0                              
2022-08-01|MA301C2900|88.00     |0.00      |0.00      |0.00      |0.00      |94.50     |6.50      |6.50      |0         |22        |0         |0.00        |0.3253    |30.47     |0                              
2022-08-01|MA301C2950|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |43        |0         |0.00        |0.2931    |30.70     |0                              
2022-08-01|MA301C3000|66.50     |70.00     |70.00     |70.00     |70.00     |73.00     |3.50      |6.50      |1         |57        |1         |0.07        |0.2646    |30.93     |0                              
2022-08-01|MA301C3050|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |42        |0         |0.00        |0.2367    |31.17     |0                              
2022-08-01|MA301C3100|50.00     |0.00      |0.00      |0.00      |0.00      |56.00     |6.00      |6.00      |0         |33        |0         |0.00        |0.2135    |31.41     |0                              
2022-08-01|MA301C3150|42.50     |0.00      |0.00      |0.00      |0.00      |49.50     |7.00      |7.00      |0         |47        |0         |0.00        |0.1910    |31.66     |0                              
2022-08-01|MA301C3200|37.50     |0.00      |0.00      |0.00      |0.00      |43.00     |5.50      |5.50      |0         |52        |0         |0.00        |0.1709    |31.90     |0                              
2022-08-01|MA301C3250|32.50     |0.00      |0.00      |0.00      |0.00      |38.00     |5.50      |5.50      |0         |51        |0         |0.00        |0.1535    |32.15     |0                              
2022-08-01|MA301C3300|28.50     |31.50     |31.50     |31.50     |31.50     |33.50     |3.00      |5.00      |13        |47        |-1        |0.41        |0.1364    |32.39     |0                              
2022-08-01|MA301C3350|25.50     |0.00      |0.00      |0.00      |0.00      |29.50     |4.00      |4.00      |0         |69        |0         |0.00        |0.1224    |32.64     |0                              
2022-08-01|MA301C3400|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |75        |0         |0.00        |0.1097    |32.88     |0                              
2022-08-01|MA301C3450|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |41        |0         |0.00        |0.0972    |33.12     |0                              
2022-08-01|MA301C3500|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |180       |0         |0.00        |0.0872    |33.36     |0                              
2022-08-01|MA301C3550|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |111       |0         |0.00        |0.0783    |33.60     |0                              
2022-08-01|MA301C3600|17.50     |17.00     |19.00     |16.00     |16.00     |15.50     |-1.50     |-2.00     |78        |1,472     |5         |1.38        |0.0694    |33.83     |0                              
2022-08-01|MA301P2275|65.00     |70.00     |70.00     |51.00     |59.00     |60.00     |-6.00     |-5.00     |9         |47        |9         |0.52        |-0.1950   |33.28     |0                              
2022-08-01|MA301P2300|71.50     |51.50     |70.00     |51.50     |64.00     |63.00     |-7.50     |-8.50     |11        |109       |-2        |0.70        |-0.2067   |32.47     |0                              
2022-08-01|MA301P2325|77.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2198   |31.82     |0                              
2022-08-01|MA301P2350|85.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2339   |31.28     |0                              
2022-08-01|MA301P2375|94.00     |100.00    |100.00    |71.00     |98.00     |76.50     |4.00      |-17.50    |71        |85        |11        |6.36        |-0.2497   |30.85     |0                              
2022-08-01|MA301P2400|102.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.2672   |30.51     |0                              
2022-08-01|MA301P2425|110.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-20.50    |-20.50    |0         |32        |0         |0.00        |-0.2853   |30.24     |0                              
2022-08-01|MA301P2450|120.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3040   |30.03     |0                              
2022-08-01|MA301P2475|130.50    |101.50    |104.00    |101.50    |104.00    |105.50    |-26.50    |-25.00    |3         |42        |0         |0.31        |-0.3240   |29.87     |0                              
2022-08-01|MA301P2500|140.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-25.00    |-25.00    |0         |105       |0         |0.00        |-0.3447   |29.75     |0                              
2022-08-01|MA301P2550|163.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.3867   |29.62     |0                              
2022-08-01|MA301P2600|187.00    |157.00    |157.00    |157.00    |157.00    |159.00    |-30.00    |-28.00    |3         |12        |-3        |0.47        |-0.4300   |29.59     |0                              
2022-08-01|MA301P2650|214.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4731   |29.64     |0                              
2022-08-01|MA301P2700|242.50    |210.00    |225.00    |210.00    |225.00    |213.50    |-17.50    |-29.00    |12        |1,038     |-6        |2.61        |-0.5154   |29.75     |0                              
2022-08-01|MA301P2750|274.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-30.00    |-30.00    |0         |48        |0         |0.00        |-0.5564   |29.89     |0                              
2022-08-01|MA301P2800|306.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.00    |-29.00    |0         |45        |0         |0.00        |-0.5954   |30.06     |0                              
2022-08-01|MA301P2850|341.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.6325   |30.26     |0                              
2022-08-01|MA301P2900|376.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.6668   |30.47     |0                              
2022-08-01|MA301P2950|415.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.6995   |30.70     |0                              
2022-08-01|MA301P3000|454.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-28.00    |-28.00    |0         |13        |0         |0.00        |-0.7284   |30.93     |0                              
2022-08-01|MA301P3050|494.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.7570   |31.17     |0                              
2022-08-01|MA301P3100|537.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.7807   |31.41     |0                              
2022-08-01|MA301P3150|579.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.8039   |31.66     |0                              
2022-08-01|MA301P3200|624.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.8248   |31.90     |0                              
2022-08-01|MA301P3250|669.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.8429   |32.15     |0                              
2022-08-01|MA301P3300|714.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.8608   |32.39     |0                              
2022-08-01|MA301P3350|761.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.8757   |32.64     |0                              
2022-08-01|MA301P3400|808.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8893   |32.88     |0                              
2022-08-01|MA301P3450|856.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9027   |33.12     |0                              
2022-08-01|MA301P3500|904.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9136   |33.36     |0                              
2022-08-01|MA301P3550|953.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.9235   |33.60     |0                              
2022-08-01|MA301P3600|1,002.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9334   |33.83     |0                              
2022-08-01|MA302C2250|380.00    |0.00      |0.00      |0.00      |0.00      |408.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7800    |31.27     |0                              
2022-08-01|MA302C2275|363.00    |0.00      |0.00      |0.00      |0.00      |390.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7643    |31.22     |0                              
2022-08-01|MA302C2300|346.50    |0.00      |0.00      |0.00      |0.00      |372.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7481    |31.17     |0                              
2022-08-01|MA302C2325|330.00    |0.00      |0.00      |0.00      |0.00      |356.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7307    |31.13     |0                              
2022-08-01|MA302C2350|313.50    |0.00      |0.00      |0.00      |0.00      |339.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7133    |31.08     |0                              
2022-08-01|MA302C2375|299.00    |0.00      |0.00      |0.00      |0.00      |323.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6959    |31.04     |0                              
2022-08-01|MA302C2400|284.50    |0.00      |0.00      |0.00      |0.00      |307.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6779    |31.01     |0                              
2022-08-01|MA302C2425|270.00    |0.00      |0.00      |0.00      |0.00      |292.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6593    |30.97     |0                              
2022-08-01|MA302C2450|255.50    |0.00      |0.00      |0.00      |0.00      |278.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6407    |30.94     |0                              
2022-08-01|MA302C2475|242.50    |0.00      |0.00      |0.00      |0.00      |263.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6221    |30.91     |0                              
2022-08-01|MA302C2500|230.00    |0.00      |0.00      |0.00      |0.00      |250.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6033    |30.88     |0                              
2022-08-01|MA302C2550|205.00    |0.00      |0.00      |0.00      |0.00      |225.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5652    |30.83     |0                              
2022-08-01|MA302C2600|184.00    |0.00      |0.00      |0.00      |0.00      |201.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5272    |30.79     |0                              
2022-08-01|MA302C2650|163.00    |0.00      |0.00      |0.00      |0.00      |180.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4898    |30.76     |0                              
2022-08-01|MA302C2700|145.00    |0.00      |0.00      |0.00      |0.00      |159.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4526    |30.74     |0                              
2022-08-01|MA302C2750|128.00    |0.00      |0.00      |0.00      |0.00      |142.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4174    |30.74     |0                              
2022-08-01|MA302C2800|113.50    |0.00      |0.00      |0.00      |0.00      |125.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3824    |30.75     |0                              
2022-08-01|MA302C2850|100.00    |0.00      |0.00      |0.00      |0.00      |111.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.3502    |30.77     |0                              
2022-08-01|MA302C2900|87.50     |0.00      |0.00      |0.00      |0.00      |98.00     |10.50     |10.50     |0         |33        |0         |0.00        |0.3189    |30.81     |0                              
2022-08-01|MA302C2950|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |48        |0         |0.00        |0.2898    |30.87     |0                              
2022-08-01|MA302C3000|67.50     |0.00      |0.00      |0.00      |0.00      |76.50     |9.00      |9.00      |0         |42        |0         |0.00        |0.2631    |30.94     |0                              
2022-08-01|MA302C3050|60.00     |0.00      |0.00      |0.00      |0.00      |66.50     |6.50      |6.50      |0         |42        |0         |0.00        |0.2369    |31.04     |0                              
2022-08-01|MA302C3100|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |39        |0         |0.00        |0.2152    |31.16     |0                              
2022-08-01|MA302C3150|46.00     |0.00      |0.00      |0.00      |0.00      |52.00     |6.00      |6.00      |0         |36        |0         |0.00        |0.1940    |31.31     |0                              
2022-08-01|MA302C3200|41.00     |0.00      |0.00      |0.00      |0.00      |46.00     |5.00      |5.00      |0         |51        |0         |0.00        |0.1748    |31.48     |0                              
2022-08-01|MA302C3250|36.50     |0.00      |0.00      |0.00      |0.00      |41.00     |4.50      |4.50      |0         |36        |0         |0.00        |0.1588    |31.69     |0                              
2022-08-01|MA302C3300|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |39        |0         |0.00        |0.1433    |31.93     |0                              
2022-08-01|MA302C3350|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |33        |0         |0.00        |0.1296    |32.21     |0                              
2022-08-01|MA302C3400|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |75        |0         |0.00        |0.1189    |32.54     |0                              
2022-08-01|MA302C3450|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |86        |0         |0.00        |0.1090    |32.93     |0                              
2022-08-01|MA302C3500|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |160       |0         |0.00        |0.0998    |33.37     |0                              
2022-08-01|MA302P2250|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.2113   |31.27     |0                              
2022-08-01|MA302P2275|88.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.2266   |31.22     |0                              
2022-08-01|MA302P2300|96.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2425   |31.17     |0                              
2022-08-01|MA302P2325|104.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2596   |31.13     |0                              
2022-08-01|MA302P2350|113.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2768   |31.08     |0                              
2022-08-01|MA302P2375|123.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2940   |31.04     |0                              
2022-08-01|MA302P2400|133.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3118   |31.01     |0                              
2022-08-01|MA302P2425|143.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.3301   |30.97     |0                              
2022-08-01|MA302P2450|153.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.3486   |30.94     |0                              
2022-08-01|MA302P2475|165.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.3671   |30.91     |0                              
2022-08-01|MA302P2500|178.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3858   |30.88     |0                              
2022-08-01|MA302P2550|202.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4237   |30.83     |0                              
2022-08-01|MA302P2600|230.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4617   |30.79     |0                              
2022-08-01|MA302P2650|259.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.4992   |30.76     |0                              
2022-08-01|MA302P2700|290.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-23.50    |-23.50    |0         |60        |0         |0.00        |-0.5366   |30.74     |0                              
2022-08-01|MA302P2750|323.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-23.50    |-23.50    |0         |42        |0         |0.00        |-0.5720   |30.74     |0                              
2022-08-01|MA302P2800|357.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.6074   |30.75     |0                              
2022-08-01|MA302P2850|394.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.6399   |30.77     |0                              
2022-08-01|MA302P2900|431.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6717   |30.81     |0                              
2022-08-01|MA302P2950|470.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7013   |30.87     |0                              
2022-08-01|MA302P3000|510.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7287   |30.94     |0                              
2022-08-01|MA302P3050|552.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7557   |31.04     |0                              
2022-08-01|MA302P3100|594.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7780   |31.16     |0                              
2022-08-01|MA302P3150|637.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8001   |31.31     |0                              
2022-08-01|MA302P3200|682.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8202   |31.48     |0                              
2022-08-01|MA302P3250|727.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8371   |31.69     |0                              
2022-08-01|MA302P3300|773.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8535   |31.93     |0                              
2022-08-01|MA302P3350|819.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8681   |32.21     |0                              
2022-08-01|MA302P3400|866.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8798   |32.54     |0                              
2022-08-01|MA302P3450|913.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8907   |32.93     |0                              
2022-08-01|MA302P3500|961.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9008   |33.37     |0                              
2022-08-01|MA303C2175|403.50    |0.00      |0.00      |0.00      |0.00      |428.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7877    |30.29     |0                              
2022-08-01|MA303C2200|386.00    |0.00      |0.00      |0.00      |0.00      |410.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7723    |30.27     |0                              
2022-08-01|MA303C2225|369.50    |0.00      |0.00      |0.00      |0.00      |392.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7569    |30.25     |0                              
2022-08-01|MA303C2250|353.50    |0.00      |0.00      |0.00      |0.00      |376.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7402    |30.24     |0                              
2022-08-01|MA303C2275|337.00    |0.00      |0.00      |0.00      |0.00      |359.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7232    |30.23     |0                              
2022-08-01|MA303C2300|321.50    |0.00      |0.00      |0.00      |0.00      |343.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7063    |30.22     |0                              
2022-08-01|MA303C2325|307.00    |0.00      |0.00      |0.00      |0.00      |327.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6894    |30.21     |0                              
2022-08-01|MA303C2350|292.50    |0.00      |0.00      |0.00      |0.00      |312.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6715    |30.21     |0                              
2022-08-01|MA303C2375|278.50    |0.00      |0.00      |0.00      |0.00      |298.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6535    |30.21     |0                              
2022-08-01|MA303C2400|264.50    |0.00      |0.00      |0.00      |0.00      |284.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6356    |30.21     |0                              
2022-08-01|MA303C2425|252.00    |0.00      |0.00      |0.00      |0.00      |270.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6178    |30.21     |0                              
2022-08-01|MA303C2450|240.00    |0.00      |0.00      |0.00      |0.00      |257.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5996    |30.22     |0                              
2022-08-01|MA303C2475|228.00    |0.00      |0.00      |0.00      |0.00      |245.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5814    |30.23     |0                              
2022-08-01|MA303C2500|215.50    |0.00      |0.00      |0.00      |0.00      |233.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5633    |30.24     |0                              
2022-08-01|MA303C2550|195.00    |0.00      |0.00      |0.00      |0.00      |209.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5272    |30.26     |0                              
2022-08-01|MA303C2600|174.50    |0.00      |0.00      |0.00      |0.00      |189.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.4919    |30.30     |0                              
2022-08-01|MA303C2650|156.50    |0.00      |0.00      |0.00      |0.00      |169.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4568    |30.34     |0                              
2022-08-01|MA303C2700|140.50    |0.00      |0.00      |0.00      |0.00      |152.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.4239    |30.39     |0                              
2022-08-01|MA303C2750|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.3912    |30.45     |0                              
2022-08-01|MA303C2800|112.00    |0.00      |0.00      |0.00      |0.00      |121.50    |9.50      |9.50      |0         |45        |0         |0.00        |0.3606    |30.51     |0                              
2022-08-01|MA303C2850|99.00     |0.00      |0.00      |0.00      |0.00      |109.00    |10.00     |10.00     |0         |51        |0         |0.00        |0.3315    |30.58     |0                              
2022-08-01|MA303C2900|88.50     |0.00      |0.00      |0.00      |0.00      |96.50     |8.00      |8.00      |0         |48        |0         |0.00        |0.3030    |30.65     |0                              
2022-08-01|MA303C2950|79.00     |0.00      |0.00      |0.00      |0.00      |86.50     |7.50      |7.50      |0         |72        |0         |0.00        |0.2781    |30.73     |0                              
2022-08-01|MA303C3000|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |90        |0         |0.00        |0.2534    |30.81     |0                              
2022-08-01|MA303C3050|62.50     |0.00      |0.00      |0.00      |0.00      |68.00     |5.50      |5.50      |0         |69        |0         |0.00        |0.2307    |30.90     |0                              
2022-08-01|MA303C3100|55.00     |0.00      |0.00      |0.00      |0.00      |61.00     |6.00      |6.00      |0         |131       |0         |0.00        |0.2104    |30.99     |0                              
2022-08-01|MA303C3150|48.50     |0.00      |0.00      |0.00      |0.00      |53.50     |5.00      |5.00      |0         |99        |0         |0.00        |0.1904    |31.09     |0                              
2022-08-01|MA303C3200|43.50     |0.00      |0.00      |0.00      |0.00      |48.00     |4.50      |4.50      |0         |78        |0         |0.00        |0.1729    |31.19     |0                              
2022-08-01|MA303C3250|38.50     |40.00     |40.00     |40.00     |40.00     |42.50     |1.50      |4.00      |6         |93        |-3        |0.24        |0.1572    |31.29     |0                              
2022-08-01|MA303P2175|78.00     |74.50     |74.50     |74.50     |74.50     |70.00     |-3.50     |-8.00     |3         |39        |3         |0.22        |-0.2024   |30.29     |0                              
2022-08-01|MA303P2200|84.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.2173   |30.27     |0                              
2022-08-01|MA303P2225|93.00     |89.50     |89.50     |89.50     |89.50     |83.50     |-3.50     |-9.50     |3         |30        |3         |0.27        |-0.2324   |30.25     |0                              
2022-08-01|MA303P2250|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2487   |30.24     |0                              
2022-08-01|MA303P2275|110.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2653   |30.23     |0                              
2022-08-01|MA303P2300|119.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2820   |30.22     |0                              
2022-08-01|MA303P2325|129.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2987   |30.21     |0                              
2022-08-01|MA303P2350|140.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3163   |30.21     |0                              
2022-08-01|MA303P2375|150.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3340   |30.21     |0                              
2022-08-01|MA303P2400|161.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3517   |30.21     |0                              
2022-08-01|MA303P2425|173.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3695   |30.21     |0                              
2022-08-01|MA303P2450|185.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3875   |30.22     |0                              
2022-08-01|MA303P2475|198.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4056   |30.23     |0                              
2022-08-01|MA303P2500|210.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4237   |30.24     |0                              
2022-08-01|MA303P2550|239.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4598   |30.26     |0                              
2022-08-01|MA303P2600|268.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4951   |30.30     |0                              
2022-08-01|MA303P2650|300.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.5305   |30.34     |0                              
2022-08-01|MA303P2700|332.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5636   |30.39     |0                              
2022-08-01|MA303P2750|367.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5967   |30.45     |0                              
2022-08-01|MA303P2800|403.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6277   |30.51     |0                              
2022-08-01|MA303P2850|440.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6573   |30.58     |0                              
2022-08-01|MA303P2900|479.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6865   |30.65     |0                              
2022-08-01|MA303P2950|518.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7121   |30.73     |0                              
2022-08-01|MA303P3000|558.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7376   |30.81     |0                              
2022-08-01|MA303P3050|601.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7611   |30.90     |0                              
2022-08-01|MA303P3100|643.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7823   |30.99     |0                              
2022-08-01|MA303P3150|686.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8034   |31.09     |0                              
2022-08-01|MA303P3200|731.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8219   |31.19     |0                              
2022-08-01|MA303P3250|776.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8387   |31.29     |0                              
2022-08-01|MA305C2175|454.50    |0.00      |0.00      |0.00      |0.00      |458.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7332    |34.38     |0                              
2022-08-01|MA305C2200|438.50    |0.00      |0.00      |0.00      |0.00      |442.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7199    |34.38     |0                              
2022-08-01|MA305C2225|423.00    |0.00      |0.00      |0.00      |0.00      |426.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7067    |34.38     |0                              
2022-08-01|MA305C2250|408.00    |0.00      |0.00      |0.00      |0.00      |411.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6932    |34.38     |0                              
2022-08-01|MA305C2275|394.00    |0.00      |0.00      |0.00      |0.00      |397.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6792    |34.38     |0                              
2022-08-01|MA305C2300|380.50    |0.00      |0.00      |0.00      |0.00      |383.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6653    |34.38     |0                              
2022-08-01|MA305C2325|366.50    |0.00      |0.00      |0.00      |0.00      |369.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6514    |34.38     |0                              
2022-08-01|MA305C2350|352.50    |0.00      |0.00      |0.00      |0.00      |356.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.6376    |34.38     |0                              
2022-08-01|MA305C2375|338.00    |0.00      |0.00      |0.00      |0.00      |340.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.6239    |34.20     |0                              
2022-08-01|MA305C2400|324.50    |0.00      |0.00      |0.00      |0.00      |327.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.6098    |34.02     |0                              
2022-08-01|MA305C2425|311.50    |0.00      |0.00      |0.00      |0.00      |314.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5956    |33.85     |0                              
2022-08-01|MA305C2450|298.00    |0.00      |0.00      |0.00      |0.00      |300.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5813    |33.67     |0                              
2022-08-01|MA305C2475|285.00    |0.00      |0.00      |0.00      |0.00      |287.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.5669    |33.49     |0                              
2022-08-01|MA305C2500|271.50    |0.00      |0.00      |0.00      |0.00      |274.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5524    |33.32     |0                              
2022-08-01|MA305C2550|248.00    |0.00      |0.00      |0.00      |0.00      |250.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5233    |32.97     |0                              
2022-08-01|MA305C2600|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4940    |32.62     |0                              
2022-08-01|MA305C2650|203.00    |0.00      |0.00      |0.00      |0.00      |204.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4642    |32.28     |0                              
2022-08-01|MA305C2700|184.00    |0.00      |0.00      |0.00      |0.00      |185.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4355    |31.94     |0                              
2022-08-01|MA305C2750|165.00    |0.00      |0.00      |0.00      |0.00      |166.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.4064    |31.61     |0                              
2022-08-01|MA305C2800|147.50    |0.00      |0.00      |0.00      |0.00      |148.50    |1.00      |1.00      |0         |87        |0         |0.00        |0.3774    |31.27     |0                              
2022-08-01|MA305C2850|134.50    |0.00      |0.00      |0.00      |0.00      |135.50    |1.00      |1.00      |0         |201       |0         |0.00        |0.3524    |31.27     |0                              
2022-08-01|MA305P2175|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2521   |34.38     |0                              
2022-08-01|MA305P2200|137.50    |53.50     |53.50     |53.50     |53.50     |134.50    |-84.00    |-3.00     |1         |1         |1         |0.05        |-0.2651   |34.38     |0                              
2022-08-01|MA305P2225|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2781   |34.38     |0                              
2022-08-01|MA305P2250|156.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2913   |34.38     |0                              
2022-08-01|MA305P2275|167.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3050   |34.38     |0                              
2022-08-01|MA305P2300|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3186   |34.38     |0                              
2022-08-01|MA305P2325|188.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3323   |34.38     |0                              
2022-08-01|MA305P2350|199.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3461   |34.38     |0                              
2022-08-01|MA305P2375|209.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3597   |34.20     |0                              
2022-08-01|MA305P2400|220.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3736   |34.02     |0                              
2022-08-01|MA305P2425|232.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3876   |33.85     |0                              
2022-08-01|MA305P2450|243.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4018   |33.67     |0                              
2022-08-01|MA305P2475|254.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4162   |33.49     |0                              
2022-08-01|MA305P2500|265.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4308   |33.32     |0                              
2022-08-01|MA305P2550|291.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4598   |32.97     |0                              
2022-08-01|MA305P2600|318.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4892   |32.62     |0                              
2022-08-01|MA305P2650|344.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5194   |32.28     |0                              
2022-08-01|MA305P2700|375.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5483   |31.94     |0                              
2022-08-01|MA305P2750|405.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5779   |31.61     |0                              
2022-08-01|MA305P2800|436.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6074   |31.27     |0                              
2022-08-01|MA305P2850|473.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6330   |31.27     |0                              
2022-08-01|RM209C2375|945.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |66.00     |66.00     |0         |3         |0         |0.00        |1.0000    |64.72     |0                              
2022-08-01|RM209C2400|920.00    |0.00      |0.00      |0.00      |0.00      |986.00    |66.00     |66.00     |0         |6         |0         |0.00        |1.0000    |64.06     |0                              
2022-08-01|RM209C2425|895.00    |0.00      |0.00      |0.00      |0.00      |961.00    |66.00     |66.00     |0         |0         |0         |0.00        |1.0000    |63.41     |0                              
2022-08-01|RM209C2450|870.00    |0.00      |0.00      |0.00      |0.00      |936.00    |66.00     |66.00     |0         |0         |0         |0.00        |1.0000    |62.76     |0                              
2022-08-01|RM209C2475|845.00    |0.00      |0.00      |0.00      |0.00      |911.00    |66.00     |66.00     |0         |10        |0         |0.00        |1.0000    |62.11     |0                              
2022-08-01|RM209C2500|820.00    |0.00      |0.00      |0.00      |0.00      |886.00    |66.00     |66.00     |0         |32        |0         |0.00        |1.0000    |61.45     |0                              
2022-08-01|RM209C2550|770.00    |0.00      |0.00      |0.00      |0.00      |836.00    |66.00     |66.00     |0         |16        |0         |0.00        |1.0000    |60.15     |0                              
2022-08-01|RM209C2600|720.00    |0.00      |0.00      |0.00      |0.00      |786.00    |66.00     |66.00     |0         |54        |0         |0.00        |1.0000    |58.84     |0                              
2022-08-01|RM209C2650|670.00    |0.00      |0.00      |0.00      |0.00      |736.00    |66.00     |66.00     |0         |15        |0         |0.00        |1.0000    |57.52     |0                              
2022-08-01|RM209C2700|620.00    |0.00      |0.00      |0.00      |0.00      |686.00    |66.00     |66.00     |0         |53        |0         |0.00        |1.0000    |56.20     |0                              
2022-08-01|RM209C2750|570.00    |0.00      |0.00      |0.00      |0.00      |636.00    |66.00     |66.00     |0         |41        |0         |0.00        |1.0000    |54.88     |0                              
2022-08-01|RM209C2800|520.00    |0.00      |0.00      |0.00      |0.00      |586.00    |66.00     |66.00     |0         |84        |-27       |0.00        |1.0000    |53.55     |27                             
2022-08-01|RM209C2850|470.00    |0.00      |0.00      |0.00      |0.00      |536.00    |66.00     |66.00     |0         |99        |0         |0.00        |1.0000    |52.20     |0                              
2022-08-01|RM209C2900|420.00    |0.00      |0.00      |0.00      |0.00      |486.00    |66.00     |66.00     |0         |92        |0         |0.00        |1.0000    |50.85     |0                              
2022-08-01|RM209C2950|370.50    |0.00      |0.00      |0.00      |0.00      |436.00    |65.50     |65.50     |0         |82        |0         |0.00        |1.0000    |49.48     |0                              
2022-08-01|RM209C3000|320.50    |585.00    |585.00    |420.00    |420.00    |386.00    |99.50     |65.50     |60        |68        |0         |28.22       |1.0000    |48.10     |0                              
2022-08-01|RM209C3050|271.50    |0.00      |0.00      |0.00      |0.00      |336.00    |64.50     |64.50     |0         |112       |0         |0.00        |0.9991    |46.70     |0                              
2022-08-01|RM209C3100|222.50    |297.50    |307.00    |245.00    |245.00    |286.00    |22.50     |63.50     |95        |72        |-5        |26.64       |0.9963    |45.28     |0                              
2022-08-01|RM209C3150|175.00    |248.50    |260.00    |171.50    |186.00    |236.50    |11.00     |61.50     |68        |95        |-2        |16.37       |0.9880    |43.84     |0                              
2022-08-01|RM209C3200|129.50    |180.00    |222.00    |136.00    |136.00    |187.50    |6.50      |58.00     |90        |217       |-20       |17.56       |0.9663    |42.38     |0                              
2022-08-01|RM209C3250|88.50     |137.00    |181.00    |88.50     |88.50     |140.00    |0.00      |51.50     |186       |119       |-23       |27.87       |0.9150    |40.88     |0                              
2022-08-01|RM209C3300|54.50     |91.00     |133.00    |50.50     |63.50     |96.00     |9.00      |41.50     |506       |174       |-19       |41.83       |0.8152    |39.35     |0                              
2022-08-01|RM209C3350|30.00     |53.00     |93.00     |25.00     |33.00     |58.50     |3.00      |28.50     |721       |134       |-12       |38.03       |0.6543    |37.79     |0                              
2022-08-01|RM209C3400|15.00     |28.00     |56.00     |11.00     |14.50     |30.50     |-0.50     |15.50     |1,535     |313       |-30       |39.90       |0.4457    |37.18     |0                              
2022-08-01|RM209C3450|7.00      |13.00     |34.00     |4.00      |7.50      |15.50     |0.50      |8.50      |1,473     |318       |-53       |24.63       |0.2628    |39.00     |0                              
2022-08-01|RM209C3500|3.00      |5.00      |16.50     |2.00      |2.00      |7.00      |-1.00     |4.00      |3,147     |295       |-173      |27.60       |0.1392    |40.72     |0                              
2022-08-01|RM209C3550|1.50      |2.50      |8.50      |1.00      |1.00      |3.00      |-0.50     |1.50      |936       |677       |15        |3.37        |0.0674    |42.34     |0                              
2022-08-01|RM209C3600|0.50      |1.00      |4.50      |0.50      |0.50      |1.50      |0.00      |1.00      |512       |578       |-5        |0.97        |0.0304    |43.89     |0                              
2022-08-01|RM209C3650|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |173       |579       |25        |0.24        |0.0128    |45.36     |0                              
2022-08-01|RM209C3700|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |603       |969       |164       |0.62        |0.0052    |46.76     |0                              
2022-08-01|RM209C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |525       |983       |-423      |0.26        |0.0021    |48.11     |0                              
2022-08-01|RM209C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |309       |512       |-116      |0.15        |0.0008    |49.41     |0                              
2022-08-01|RM209C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |610       |94        |0.08        |0.0003    |50.65     |0                              
2022-08-01|RM209C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |0.0001    |51.85     |0                              
2022-08-01|RM209C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |536       |-2        |0.01        |0.0000    |53.01     |0                              
2022-08-01|RM209C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |529       |-2        |0.00        |0.0000    |54.13     |0                              
2022-08-01|RM209C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |731       |-5        |0.00        |0.0000    |55.21     |0                              
2022-08-01|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |56.26     |0                              
2022-08-01|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |443       |-2        |0.00        |0.0000    |57.27     |0                              
2022-08-01|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |479       |-2        |0.00        |0.0000    |58.26     |0                              
2022-08-01|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |59.22     |0                              
2022-08-01|RM209C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |865       |-22       |0.01        |0.0000    |60.15     |0                              
2022-08-01|RM209P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |64.72     |0                              
2022-08-01|RM209P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |0.0000    |64.06     |0                              
2022-08-01|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |406       |0         |0.00        |0.0000    |63.41     |0                              
2022-08-01|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0000    |62.76     |0                              
2022-08-01|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |62.11     |0                              
2022-08-01|RM209P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |620       |0         |0.00        |0.0000    |61.45     |0                              
2022-08-01|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |349       |0         |0.00        |0.0000    |60.15     |0                              
2022-08-01|RM209P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |0.0000    |58.84     |0                              
2022-08-01|RM209P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |235       |0         |0.00        |0.0000    |57.52     |0                              
2022-08-01|RM209P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |461       |0         |0.00        |0.0000    |56.20     |0                              
2022-08-01|RM209P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0000    |54.88     |0                              
2022-08-01|RM209P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |910       |-6        |0.00        |0.0000    |53.55     |0                              
2022-08-01|RM209P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |410       |0         |0.03        |-0.0000   |52.20     |0                              
2022-08-01|RM209P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |80        |789       |-80       |0.04        |-0.0000   |50.85     |0                              
2022-08-01|RM209P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |384       |-2        |0.00        |-0.0001   |49.48     |0                              
2022-08-01|RM209P3000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |97        |2,433     |-72       |0.05        |-0.0003   |48.10     |0                              
2022-08-01|RM209P3050|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |28        |594       |7         |0.01        |-0.0011   |46.70     |0                              
2022-08-01|RM209P3100|2.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |527       |877       |-222      |0.28        |-0.0038   |45.28     |0                              
2022-08-01|RM209P3150|5.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-4.00     |-4.50     |584       |664       |-27       |0.53        |-0.0120   |43.84     |0                              
2022-08-01|RM209P3200|9.50      |3.00      |3.00      |1.00      |2.50      |1.50      |-7.00     |-8.00     |2,013     |929       |-29       |3.99        |-0.0337   |42.38     |0                              
2022-08-01|RM209P3250|18.50     |5.00      |9.00      |2.00      |6.00      |4.00      |-12.50    |-14.50    |1,730     |496       |142       |7.75        |-0.0849   |40.88     |0                              
2022-08-01|RM209P3300|34.50     |11.50     |22.00     |5.50      |15.00     |10.00     |-19.50    |-24.50    |1,200     |483       |-29       |14.73       |-0.1847   |39.35     |0                              
2022-08-01|RM209P3350|60.00     |25.00     |46.00     |14.00     |34.00     |22.50     |-26.00    |-37.50    |1,028     |252       |-88       |26.53       |-0.3456   |37.79     |0                              
2022-08-01|RM209P3400|95.00     |56.50     |80.50     |29.00     |66.00     |44.50     |-29.00    |-50.50    |875       |268       |48        |44.97       |-0.5541   |37.18     |0                              
2022-08-01|RM209P3450|137.00    |71.50     |111.50    |56.00     |111.50    |79.50     |-25.50    |-57.50    |97        |231       |2         |7.71        |-0.7371   |39.00     |0                              
2022-08-01|RM209P3500|183.00    |111.50    |162.50    |88.50     |162.50    |121.00    |-20.50    |-62.00    |221       |257       |-41       |23.32       |-0.8607   |40.72     |0                              
2022-08-01|RM209P3550|231.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-64.50    |-64.50    |1         |469       |-1        |0.17        |-0.9325   |42.34     |0                              
2022-08-01|RM209P3600|280.50    |252.00    |252.00    |252.00    |252.00    |215.50    |-28.50    |-65.00    |4         |468       |-3        |0.90        |-0.9695   |43.89     |0                              
2022-08-01|RM209P3650|330.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-65.50    |-65.50    |0         |337       |0         |0.00        |-0.9872   |45.36     |0                              
2022-08-01|RM209P3700|380.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-66.00    |-66.00    |0         |675       |0         |0.00        |-0.9949   |46.76     |0                              
2022-08-01|RM209P3750|430.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-66.00    |-66.00    |0         |190       |-3        |0.00        |-0.9981   |48.11     |3                              
2022-08-01|RM209P3800|480.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-66.00    |-66.00    |0         |48        |0         |0.00        |-0.9995   |49.41     |0                              
2022-08-01|RM209P3850|530.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-66.00    |-66.00    |0         |162       |0         |0.00        |-1.0000   |50.65     |0                              
2022-08-01|RM209P3900|580.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-66.00    |-66.00    |0         |76        |0         |0.00        |-1.0000   |51.85     |0                              
2022-08-01|RM209P3950|630.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-66.00    |-66.00    |0         |45        |0         |0.00        |-1.0000   |53.01     |0                              
2022-08-01|RM209P4000|680.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-66.00    |-66.00    |0         |76        |0         |0.00        |-1.0000   |54.13     |0                              
2022-08-01|RM209P4050|730.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-66.00    |-66.00    |0         |51        |0         |0.00        |-1.0000   |55.21     |0                              
2022-08-01|RM209P4100|780.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-1.0000   |56.26     |0                              
2022-08-01|RM209P4150|830.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-66.00    |-66.00    |0         |11        |-3        |0.00        |-1.0000   |57.27     |3                              
2022-08-01|RM209P4200|880.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |-1.0000   |58.26     |0                              
2022-08-01|RM209P4250|930.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-66.00    |-66.00    |0         |4         |0         |0.00        |-1.0000   |59.22     |0                              
2022-08-01|RM209P4300|980.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-1.0000   |60.15     |0                              
2022-08-01|RM211C2350|579.50    |0.00      |0.00      |0.00      |0.00      |620.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9393    |35.28     |0                              
2022-08-01|RM211C2375|557.00    |0.00      |0.00      |0.00      |0.00      |597.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9324    |35.00     |0                              
2022-08-01|RM211C2400|534.00    |0.00      |0.00      |0.00      |0.00      |574.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9239    |34.73     |0                              
2022-08-01|RM211C2425|512.50    |0.00      |0.00      |0.00      |0.00      |551.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9148    |34.46     |0                              
2022-08-01|RM211C2450|490.50    |0.00      |0.00      |0.00      |0.00      |528.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.9056    |34.19     |0                              
2022-08-01|RM211C2475|469.00    |0.00      |0.00      |0.00      |0.00      |506.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8957    |33.92     |0                              
2022-08-01|RM211C2500|448.00    |0.00      |0.00      |0.00      |0.00      |484.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.8839    |33.66     |0                              
2022-08-01|RM211C2550|407.00    |0.00      |0.00      |0.00      |0.00      |440.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8598    |33.14     |0                              
2022-08-01|RM211C2600|367.50    |0.00      |0.00      |0.00      |0.00      |399.00    |31.50     |31.50     |0         |16        |0         |0.00        |0.8306    |32.63     |0                              
2022-08-01|RM211C2650|329.50    |0.00      |0.00      |0.00      |0.00      |358.00    |28.50     |28.50     |0         |19        |0         |0.00        |0.7990    |32.13     |0                              
2022-08-01|RM211C2700|294.00    |329.00    |329.00    |291.00    |291.00    |319.50    |-3.00     |25.50     |20        |61        |20        |6.20        |0.7626    |31.66     |0                              
2022-08-01|RM211C2750|260.00    |296.50    |296.50    |255.00    |256.00    |283.00    |-4.00     |23.00     |40        |50        |10        |10.84       |0.7227    |31.21     |0                              
2022-08-01|RM211C2800|229.00    |262.00    |262.00    |224.50    |224.50    |248.00    |-4.50     |19.00     |50        |76        |-10       |11.98       |0.6798    |30.80     |0                              
2022-08-01|RM211C2850|200.00    |236.00    |236.00    |193.00    |193.00    |217.00    |-7.00     |17.00     |76        |86        |2         |16.02       |0.6328    |30.46     |0                              
2022-08-01|RM211C2900|173.50    |184.50    |187.50    |167.50    |167.50    |187.50    |-6.00     |14.00     |70        |137       |-16       |12.48       |0.5840    |30.21     |0                              
2022-08-01|RM211C2950|149.50    |162.00    |170.00    |144.50    |148.00    |161.50    |-1.50     |12.00     |452       |269       |-131      |71.40       |0.5338    |30.09     |0                              
2022-08-01|RM211C3000|127.50    |131.50    |131.50    |126.00    |126.00    |139.50    |-1.50     |12.00     |27        |140       |7         |3.58        |0.4841    |30.13     |0                              
2022-08-01|RM211C3050|109.00    |136.00    |141.00    |114.00    |114.00    |119.50    |5.00      |10.50     |28        |43        |-3        |3.68        |0.4356    |30.30     |0                              
2022-08-01|RM211C3100|91.50     |97.50     |125.50    |95.00     |95.00     |103.00    |3.50      |11.50     |83        |76        |-14       |8.50        |0.3904    |30.59     |0                              
2022-08-01|RM211C3150|77.00     |85.50     |86.00     |85.50     |85.50     |89.00     |8.50      |12.00     |34        |97        |-3        |2.95        |0.3484    |30.94     |0                              
2022-08-01|RM211C3200|64.50     |81.50     |81.50     |73.50     |73.50     |76.50     |9.00      |12.00     |22        |83        |2         |1.65        |0.3097    |31.34     |0                              
2022-08-01|RM211C3250|53.50     |67.00     |67.00     |67.00     |67.00     |66.00     |13.50     |12.50     |10        |131       |-10       |0.67        |0.2752    |31.75     |0                              
2022-08-01|RM211C3300|44.50     |45.00     |59.50     |45.00     |49.00     |57.00     |4.50      |12.50     |339       |1,009     |4         |17.74       |0.2434    |32.18     |0                              
2022-08-01|RM211C3350|36.50     |37.00     |50.00     |37.00     |43.00     |49.50     |6.50      |13.00     |328       |165       |32        |14.95       |0.2155    |32.61     |0                              
2022-08-01|RM211C3400|30.50     |14.00     |43.00     |14.00     |37.50     |43.00     |7.00      |12.50     |469       |458       |-26       |18.20       |0.1905    |33.04     |0                              
2022-08-01|RM211C3450|25.00     |30.50     |36.50     |30.50     |32.50     |37.00     |7.50      |12.00     |49        |147       |10        |1.64        |0.1677    |33.47     |0                              
2022-08-01|RM211C3500|21.00     |26.50     |32.00     |26.50     |30.00     |32.00     |9.00      |11.00     |56        |121       |12        |1.68        |0.1486    |33.89     |0                              
2022-08-01|RM211C3550|17.00     |21.50     |28.00     |21.50     |24.00     |27.50     |7.00      |10.50     |165       |105       |69        |4.11        |0.1299    |34.30     |0                              
2022-08-01|RM211C3600|14.00     |18.50     |25.00     |18.50     |23.50     |24.00     |9.50      |10.00     |15        |151       |3         |0.35        |0.1154    |34.70     |0                              
2022-08-01|RM211C3650|11.50     |15.50     |24.00     |15.50     |24.00     |21.00     |12.50     |9.50      |15        |157       |-6        |0.33        |0.1017    |35.10     |0                              
2022-08-01|RM211C3700|10.00     |13.50     |19.50     |13.50     |17.50     |18.00     |7.50      |8.00      |15        |134       |0         |0.25        |0.0890    |35.49     |0                              
2022-08-01|RM211C3750|8.00      |11.50     |17.50     |11.00     |14.50     |16.00     |6.50      |8.00      |40        |168       |5         |0.56        |0.0792    |35.87     |0                              
2022-08-01|RM211P2350|19.00     |23.50     |23.50     |14.00     |14.00     |13.00     |-5.00     |-6.00     |5         |430       |4         |0.08        |-0.0598   |35.28     |0                              
2022-08-01|RM211P2375|21.00     |16.50     |16.50     |16.50     |16.50     |14.50     |-4.50     |-6.50     |18        |102       |-9        |0.28        |-0.0663   |35.00     |0                              
2022-08-01|RM211P2400|23.50     |18.50     |18.50     |18.50     |18.50     |16.50     |-5.00     |-7.00     |6         |97        |-3        |0.11        |-0.0744   |34.73     |0                              
2022-08-01|RM211P2425|26.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-8.00     |-8.00     |0         |104       |0         |0.00        |-0.0833   |34.46     |0                              
2022-08-01|RM211P2450|30.00     |19.50     |24.00     |8.50      |22.00     |20.50     |-8.00     |-9.50     |252       |143       |14        |5.38        |-0.0922   |34.19     |0                              
2022-08-01|RM211P2475|33.00     |22.00     |27.50     |17.50     |24.00     |23.00     |-9.00     |-10.00    |153       |132       |7         |3.53        |-0.1018   |33.92     |0                              
2022-08-01|RM211P2500|37.00     |24.50     |29.00     |24.50     |27.50     |26.00     |-9.50     |-11.00    |41        |239       |-11       |1.10        |-0.1133   |33.66     |0                              
2022-08-01|RM211P2550|46.00     |29.50     |37.00     |26.00     |37.00     |32.50     |-9.00     |-13.50    |84        |87        |-31       |2.60        |-0.1369   |33.14     |0                              
2022-08-01|RM211P2600|56.00     |36.00     |45.00     |36.00     |44.00     |40.50     |-12.00    |-15.50    |33        |140       |3         |1.39        |-0.1656   |32.63     |0                              
2022-08-01|RM211P2650|68.00     |46.50     |58.00     |45.00     |58.00     |49.50     |-10.00    |-18.50    |77        |149       |15        |3.76        |-0.1969   |32.13     |0                              
2022-08-01|RM211P2700|82.50     |55.00     |68.00     |55.00     |68.00     |61.00     |-14.50    |-21.50    |106       |246       |15        |6.53        |-0.2329   |31.66     |0                              
2022-08-01|RM211P2750|98.00     |80.50     |84.50     |80.50     |84.50     |74.00     |-13.50    |-24.00    |36        |303       |24        |2.95        |-0.2725   |31.21     |0                              
2022-08-01|RM211P2800|117.00    |86.00     |105.50    |86.00     |104.00    |89.00     |-13.00    |-28.00    |128       |134       |34        |13.00       |-0.3152   |30.80     |0                              
2022-08-01|RM211P2850|137.50    |86.00     |127.00    |85.00     |125.00    |107.50    |-12.50    |-30.00    |167       |193       |85        |17.99       |-0.3620   |30.46     |0                              
2022-08-01|RM211P2900|160.50    |124.00    |151.50    |123.50    |150.00    |128.00    |-10.50    |-32.50    |143       |142       |34        |20.10       |-0.4106   |30.21     |0                              
2022-08-01|RM211P2950|186.50    |146.00    |179.00    |146.00    |178.00    |151.50    |-8.50     |-35.00    |56        |122       |34        |9.40        |-0.4608   |30.09     |0                              
2022-08-01|RM211P3000|214.00    |149.50    |149.50    |149.50    |149.50    |179.00    |-64.50    |-35.00    |15        |91        |-5        |2.39        |-0.5106   |30.13     |0                              
2022-08-01|RM211P3050|245.00    |176.00    |242.00    |174.50    |242.00    |209.00    |-3.00     |-36.00    |41        |101       |19        |8.42        |-0.5591   |30.30     |0                              
2022-08-01|RM211P3100|277.50    |224.50    |263.50    |224.50    |263.50    |242.50    |-14.00    |-35.00    |40        |165       |30        |9.37        |-0.6045   |30.59     |0                              
2022-08-01|RM211P3150|313.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-35.00    |-35.00    |0         |98        |0         |0.00        |-0.6467   |30.94     |0                              
2022-08-01|RM211P3200|350.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-34.50    |-34.50    |4         |57        |-4        |1.26        |-0.6856   |31.34     |0                              
2022-08-01|RM211P3250|388.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-34.00    |-34.00    |0         |54        |0         |0.00        |-0.7204   |31.75     |0                              
2022-08-01|RM211P3300|429.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-34.00    |-34.00    |0         |84        |0         |0.00        |-0.7525   |32.18     |0                              
2022-08-01|RM211P3350|471.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.7807   |32.61     |0                              
2022-08-01|RM211P3400|515.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-34.50    |-34.50    |0         |52        |0         |0.00        |-0.8062   |33.04     |0                              
2022-08-01|RM211P3450|559.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-35.00    |-35.00    |0         |26        |0         |0.00        |-0.8293   |33.47     |0                              
2022-08-01|RM211P3500|605.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-35.00    |-35.00    |0         |50        |0         |0.00        |-0.8488   |33.89     |0                              
2022-08-01|RM211P3550|651.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-36.50    |-36.50    |0         |70        |0         |0.00        |-0.8680   |34.30     |0                              
2022-08-01|RM211P3600|698.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.8829   |34.70     |0                              
2022-08-01|RM211P3650|746.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8972   |35.10     |0                              
2022-08-01|RM211P3700|794.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9104   |35.49     |0                              
2022-08-01|RM211P3750|842.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9207   |35.87     |0                              
2022-08-01|RM301C2325|454.00    |0.00      |0.00      |0.00      |0.00      |510.00    |56.00     |56.00     |0         |342       |0         |0.00        |0.8616    |31.47     |0                              
2022-08-01|RM301C2350|434.00    |0.00      |0.00      |0.00      |0.00      |490.00    |56.00     |56.00     |0         |8         |0         |0.00        |0.8483    |31.37     |0                              
2022-08-01|RM301C2375|414.50    |0.00      |0.00      |0.00      |0.00      |470.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.8347    |31.27     |0                              
2022-08-01|RM301C2400|396.00    |0.00      |0.00      |0.00      |0.00      |450.00    |54.00     |54.00     |0         |16        |0         |0.00        |0.8210    |31.17     |0                              
2022-08-01|RM301C2425|377.50    |0.00      |0.00      |0.00      |0.00      |430.00    |52.50     |52.50     |0         |6         |0         |0.00        |0.8069    |31.08     |0                              
2022-08-01|RM301C2450|359.00    |0.00      |0.00      |0.00      |0.00      |411.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.7910    |30.98     |0                              
2022-08-01|RM301C2475|342.00    |0.00      |0.00      |0.00      |0.00      |393.00    |51.00     |51.00     |0         |19        |0         |0.00        |0.7751    |30.89     |0                              
2022-08-01|RM301C2500|325.50    |0.00      |0.00      |0.00      |0.00      |374.50    |49.00     |49.00     |0         |44        |0         |0.00        |0.7591    |30.81     |0                              
2022-08-01|RM301C2550|292.50    |373.50    |373.50    |373.50    |373.50    |340.00    |81.00     |47.50     |14        |99        |6         |5.10        |0.7243    |30.64     |0                              
2022-08-01|RM301C2600|262.50    |290.00    |331.50    |270.00    |270.00    |306.50    |7.50      |44.00     |90        |94        |0         |26.63       |0.6884    |30.49     |0                              
2022-08-01|RM301C2650|234.00    |271.00    |304.00    |271.00    |304.00    |276.00    |70.00     |42.00     |3         |122       |-2        |0.87        |0.6501    |30.35     |0                              
2022-08-01|RM301C2700|208.00    |235.00    |264.00    |216.50    |216.50    |246.50    |8.50      |38.50     |91        |333       |2         |21.15       |0.6112    |30.21     |0                              
2022-08-01|RM301C2750|183.50    |217.00    |250.00    |190.50    |196.00    |220.50    |12.50     |37.00     |77        |661       |-28       |17.11       |0.5712    |30.09     |0                              
2022-08-01|RM301C2800|162.00    |188.00    |228.50    |163.50    |173.50    |194.50    |11.50     |32.50     |612       |1,269     |173       |115.11      |0.5309    |29.99     |0                              
2022-08-01|RM301C2850|141.50    |173.50    |201.50    |143.00    |153.00    |173.00    |11.50     |31.50     |68        |474       |15        |11.26       |0.4911    |29.89     |0                              
2022-08-01|RM301C2900|124.00    |142.50    |180.00    |135.00    |135.00    |151.00    |11.00     |27.00     |63        |617       |18        |10.02       |0.4511    |29.81     |0                              
2022-08-01|RM301C2950|107.50    |143.50    |155.00    |129.50    |129.50    |133.50    |22.00     |26.00     |3         |272       |-1        |0.43        |0.4132    |29.75     |0                              
2022-08-01|RM301C3000|93.50     |111.00    |138.50    |95.00     |100.00    |116.00    |6.50      |22.50     |721       |1,618     |40        |77.61       |0.3753    |29.69     |0                              
2022-08-01|RM301C3050|80.50     |96.50     |96.50     |86.00     |86.50     |101.50    |6.00      |21.00     |14        |481       |-8        |1.34        |0.3406    |29.66     |0                              
2022-08-01|RM301C3100|69.50     |88.50     |103.50    |72.50     |75.50     |87.50     |6.00      |18.00     |198       |269       |33        |17.64       |0.3063    |29.64     |0                              
2022-08-01|RM301C3150|59.00     |74.50     |86.50     |62.00     |77.00     |76.50     |18.00     |17.50     |71        |105       |-45       |5.52        |0.2756    |29.63     |0                              
2022-08-01|RM301C3200|51.00     |61.00     |79.00     |54.00     |57.00     |66.00     |6.00      |15.00     |166       |492       |20        |10.99       |0.2460    |29.65     |0                              
2022-08-01|RM301C3250|43.50     |53.00     |69.00     |45.50     |45.50     |57.00     |2.00      |13.50     |124       |138       |-12       |7.32        |0.2194    |29.68     |0                              
2022-08-01|RM301C3300|37.50     |46.00     |62.50     |22.50     |39.50     |49.00     |2.00      |11.50     |102       |174       |26        |4.51        |0.1950    |29.73     |0                              
2022-08-01|RM301C3350|32.00     |42.00     |51.00     |34.00     |34.00     |42.00     |2.00      |10.00     |69        |212       |31        |2.66        |0.1722    |29.80     |0                              
2022-08-01|RM301C3400|27.00     |36.00     |45.50     |29.00     |29.00     |36.50     |2.00      |9.50      |161       |651       |60        |5.69        |0.1532    |29.90     |0                              
2022-08-01|RM301C3450|23.50     |29.50     |39.50     |25.50     |26.50     |31.50     |3.00      |8.00      |638       |752       |12        |19.34       |0.1346    |30.02     |0                              
2022-08-01|RM301P2325|48.00     |37.00     |44.50     |33.50     |43.00     |38.00     |-5.00     |-10.00    |205       |819       |-51       |7.99        |-0.1333   |31.47     |0                              
2022-08-01|RM301P2350|53.00     |41.00     |49.50     |38.00     |49.50     |42.50     |-3.50     |-10.50    |94        |338       |15        |4.01        |-0.1461   |31.37     |0                              
2022-08-01|RM301P2375|58.50     |54.50     |54.50     |54.50     |54.50     |47.50     |-4.00     |-11.00    |12        |146       |-2        |0.64        |-0.1593   |31.27     |0                              
2022-08-01|RM301P2400|65.00     |51.00     |61.00     |46.00     |59.00     |52.00     |-6.00     |-13.00    |75        |752       |49        |3.66        |-0.1727   |31.17     |0                              
2022-08-01|RM301P2425|71.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-14.50    |-14.50    |0         |252       |0         |0.00        |-0.1865   |31.08     |0                              
2022-08-01|RM301P2450|77.50     |58.00     |72.50     |57.00     |72.50     |63.50     |-5.00     |-14.00    |42        |263       |-20       |2.77        |-0.2020   |30.98     |0                              
2022-08-01|RM301P2475|85.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-15.50    |-15.50    |0         |263       |0         |0.00        |-0.2176   |30.89     |0                              
2022-08-01|RM301P2500|93.50     |80.00     |80.00     |69.00     |77.00     |76.00     |-16.50    |-17.50    |17        |504       |11        |1.24        |-0.2334   |30.81     |0                              
2022-08-01|RM301P2550|110.00    |83.00     |83.00     |83.00     |83.00     |91.00     |-27.00    |-19.00    |2         |536       |-2        |0.17        |-0.2676   |30.64     |0                              
2022-08-01|RM301P2600|130.00    |108.00    |123.50    |98.00     |118.50    |107.00    |-11.50    |-23.00    |485       |1,722     |-2        |54.76       |-0.3032   |30.49     |0                              
2022-08-01|RM301P2650|150.50    |126.00    |143.00    |117.00    |143.00    |126.50    |-7.50     |-24.00    |55        |545       |5         |7.58        |-0.3412   |30.35     |0                              
2022-08-01|RM301P2700|174.50    |148.00    |166.00    |134.00    |166.00    |146.00    |-8.50     |-28.50    |15        |854       |0         |2.15        |-0.3799   |30.21     |0                              
2022-08-01|RM301P2750|199.50    |163.00    |191.50    |152.50    |188.00    |170.00    |-11.50    |-29.50    |60        |821       |-2        |10.11       |-0.4197   |30.09     |0                              
2022-08-01|RM301P2800|227.50    |198.00    |219.00    |175.50    |213.00    |193.50    |-14.50    |-34.00    |152       |327       |4         |30.14       |-0.4600   |29.99     |0                              
2022-08-01|RM301P2850|256.50    |205.50    |242.50    |205.50    |242.50    |221.50    |-14.00    |-35.00    |11        |244       |0         |2.40        |-0.4999   |29.89     |0                              
2022-08-01|RM301P2900|288.50    |261.50    |261.50    |261.50    |261.50    |249.50    |-27.00    |-39.00    |20        |282       |-10       |5.23        |-0.5400   |29.81     |0                              
2022-08-01|RM301P2950|321.50    |295.00    |295.00    |295.00    |295.00    |281.00    |-26.50    |-40.50    |10        |209       |0         |2.95        |-0.5781   |29.75     |0                              
2022-08-01|RM301P3000|357.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-44.00    |-44.00    |0         |180       |0         |0.00        |-0.6163   |29.69     |0                              
2022-08-01|RM301P3050|393.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-45.00    |-45.00    |0         |151       |0         |0.00        |-0.6513   |29.66     |0                              
2022-08-01|RM301P3100|432.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-48.50    |-48.50    |0         |350       |0         |0.00        |-0.6861   |29.64     |0                              
2022-08-01|RM301P3150|471.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-49.00    |-49.00    |0         |45        |0         |0.00        |-0.7172   |29.63     |0                              
2022-08-01|RM301P3200|513.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-52.00    |-52.00    |0         |25        |0         |0.00        |-0.7475   |29.65     |0                              
2022-08-01|RM301P3250|555.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.7747   |29.68     |0                              
2022-08-01|RM301P3300|599.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.7997   |29.73     |0                              
2022-08-01|RM301P3350|643.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.8233   |29.80     |0                              
2022-08-01|RM301P3400|688.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-57.50    |-57.50    |0         |1         |0         |0.00        |-0.8431   |29.90     |0                              
2022-08-01|RM301P3450|734.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8627   |30.02     |0                              
2022-08-01|RM303C2425|395.50    |0.00      |0.00      |0.00      |0.00      |437.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7818    |28.91     |0                              
2022-08-01|RM303C2450|378.00    |0.00      |0.00      |0.00      |0.00      |418.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7677    |28.82     |0                              
2022-08-01|RM303C2475|361.00    |0.00      |0.00      |0.00      |0.00      |401.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7535    |28.73     |0                              
2022-08-01|RM303C2500|344.00    |0.00      |0.00      |0.00      |0.00      |384.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7378    |28.64     |0                              
2022-08-01|RM303C2550|312.00    |0.00      |0.00      |0.00      |0.00      |350.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.7060    |28.47     |0                              
2022-08-01|RM303C2600|282.50    |0.00      |0.00      |0.00      |0.00      |319.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.6733    |28.32     |0                              
2022-08-01|RM303C2650|255.00    |0.00      |0.00      |0.00      |0.00      |289.50    |34.50     |34.50     |0         |12        |0         |0.00        |0.6390    |28.17     |0                              
2022-08-01|RM303C2700|230.00    |0.00      |0.00      |0.00      |0.00      |262.00    |32.00     |32.00     |0         |22        |0         |0.00        |0.6043    |28.04     |0                              
2022-08-01|RM303C2750|206.00    |0.00      |0.00      |0.00      |0.00      |236.00    |30.00     |30.00     |0         |18        |0         |0.00        |0.5688    |27.92     |0                              
2022-08-01|RM303C2800|185.00    |0.00      |0.00      |0.00      |0.00      |211.50    |26.50     |26.50     |0         |21        |0         |0.00        |0.5331    |27.80     |0                              
2022-08-01|RM303C2850|164.50    |0.00      |0.00      |0.00      |0.00      |190.00    |25.50     |25.50     |0         |33        |0         |0.00        |0.4977    |27.70     |0                              
2022-08-01|RM303C2900|147.00    |0.00      |0.00      |0.00      |0.00      |168.50    |21.50     |21.50     |0         |62        |0         |0.00        |0.4623    |27.61     |0                              
2022-08-01|RM303C2950|130.00    |0.00      |0.00      |0.00      |0.00      |151.00    |21.00     |21.00     |0         |45        |0         |0.00        |0.4282    |27.53     |0                              
2022-08-01|RM303C3000|116.00    |0.00      |0.00      |0.00      |0.00      |133.50    |17.50     |17.50     |0         |46        |0         |0.00        |0.3946    |27.46     |0                              
2022-08-01|RM303C3050|102.50    |0.00      |0.00      |0.00      |0.00      |118.00    |15.50     |15.50     |0         |48        |0         |0.00        |0.3622    |27.40     |0                              
2022-08-01|RM303C3100|90.00     |0.00      |0.00      |0.00      |0.00      |104.50    |14.50     |14.50     |0         |63        |0         |0.00        |0.3316    |27.35     |0                              
2022-08-01|RM303C3150|79.50     |0.00      |0.00      |0.00      |0.00      |91.50     |12.00     |12.00     |0         |69        |0         |0.00        |0.3011    |27.30     |0                              
2022-08-01|RM303C3200|69.00     |71.50     |71.50     |71.50     |71.50     |80.50     |2.50      |11.50     |3         |54        |-3        |0.21        |0.2745    |27.27     |0                              
2022-08-01|RM303C3250|61.00     |0.00      |0.00      |0.00      |0.00      |70.00     |9.00      |9.00      |3         |84        |-3        |0.21        |0.2479    |27.24     |0                              
2022-08-01|RM303C3300|53.50     |0.00      |0.00      |0.00      |0.00      |62.00     |8.50      |8.50      |0         |99        |0         |0.00        |0.2238    |27.22     |0                              
2022-08-01|RM303C3350|46.50     |50.00     |50.50     |49.00     |49.00     |54.00     |2.50      |7.50      |16        |135       |2         |0.80        |0.2016    |27.21     |0                              
2022-08-01|RM303C3400|40.50     |50.00     |50.00     |43.00     |43.50     |46.50     |3.00      |6.00      |39        |135       |18        |1.74        |0.1796    |27.21     |0                              
2022-08-01|RM303C3450|35.00     |44.00     |44.00     |37.50     |38.00     |41.00     |3.00      |6.00      |24        |164       |12        |0.94        |0.1618    |27.21     |0                              
2022-08-01|RM303P2425|85.50     |74.50     |74.50     |74.50     |74.50     |78.50     |-11.00    |-7.00     |12        |39        |6         |0.89        |-0.2082   |28.91     |0                              
2022-08-01|RM303P2450|92.50     |81.00     |81.00     |81.00     |81.00     |85.00     |-11.50    |-7.50     |3         |54        |-3        |0.24        |-0.2219   |28.82     |0                              
2022-08-01|RM303P2475|100.00    |87.00     |87.00     |87.00     |87.00     |92.00     |-13.00    |-8.00     |3         |60        |-3        |0.26        |-0.2358   |28.73     |0                              
2022-08-01|RM303P2500|108.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.50     |-8.50     |0         |114       |0         |0.00        |-0.2511   |28.64     |0                              
2022-08-01|RM303P2550|125.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-10.00    |-10.00    |2         |69        |-2        |0.23        |-0.2823   |28.47     |0                              
2022-08-01|RM303P2600|145.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-11.50    |-11.50    |1         |48        |-1        |0.13        |-0.3145   |28.32     |0                              
2022-08-01|RM303P2650|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |62        |0         |0.00        |-0.3484   |28.17     |0                              
2022-08-01|RM303P2700|191.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-16.50    |-16.50    |0         |81        |0         |0.00        |-0.3829   |28.04     |0                              
2022-08-01|RM303P2750|217.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-18.50    |-18.50    |0         |51        |0         |0.00        |-0.4182   |27.92     |0                              
2022-08-01|RM303P2800|245.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-21.50    |-21.50    |7         |38        |-7        |1.56        |-0.4540   |27.80     |0                              
2022-08-01|RM303P2850|274.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-23.00    |-23.00    |0         |36        |0         |0.00        |-0.4892   |27.70     |0                              
2022-08-01|RM303P2900|306.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.5249   |27.61     |0                              
2022-08-01|RM303P2950|338.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-28.00    |-28.00    |0         |17        |0         |0.00        |-0.5592   |27.53     |0                              
2022-08-01|RM303P3000|373.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |-0.5932   |27.46     |0                              
2022-08-01|RM303P3050|409.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.6260   |27.40     |0                              
2022-08-01|RM303P3100|446.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-34.00    |-34.00    |0         |42        |0         |0.00        |-0.6571   |27.35     |0                              
2022-08-01|RM303P3150|485.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-36.50    |-36.50    |0         |30        |0         |0.00        |-0.6883   |27.30     |0                              
2022-08-01|RM303P3200|524.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.7156   |27.27     |0                              
2022-08-01|RM303P3250|566.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.7431   |27.24     |0                              
2022-08-01|RM303P3300|608.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.7681   |27.22     |0                              
2022-08-01|RM303P3350|650.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.7912   |27.21     |0                              
2022-08-01|RM303P3400|694.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8145   |27.21     |0                              
2022-08-01|RM303P3450|738.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8334   |27.21     |0                              
2022-08-01|RM305C2450|445.50    |0.00      |0.00      |0.00      |0.00      |495.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7810    |27.57     |0                              
2022-08-01|RM305C2475|429.50    |0.00      |0.00      |0.00      |0.00      |477.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7678    |27.57     |0                              
2022-08-01|RM305C2500|413.00    |0.00      |0.00      |0.00      |0.00      |459.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7549    |27.52     |0                              
2022-08-01|RM305C2550|380.00    |0.00      |0.00      |0.00      |0.00      |425.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7265    |27.42     |0                              
2022-08-01|RM305C2600|350.50    |0.00      |0.00      |0.00      |0.00      |393.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6980    |27.32     |0                              
2022-08-01|RM305C2650|321.00    |0.00      |0.00      |0.00      |0.00      |362.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6683    |27.22     |0                              
2022-08-01|RM305C2700|294.00    |0.00      |0.00      |0.00      |0.00      |333.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.6378    |27.12     |0                              
2022-08-01|RM305C2750|268.50    |0.00      |0.00      |0.00      |0.00      |304.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.6072    |27.03     |0                              
2022-08-01|RM305C2800|243.50    |0.00      |0.00      |0.00      |0.00      |279.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.5759    |26.93     |0                              
2022-08-01|RM305C2850|223.00    |0.00      |0.00      |0.00      |0.00      |255.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.5447    |26.92     |0                              
2022-08-01|RM305C2900|203.00    |0.00      |0.00      |0.00      |0.00      |233.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.5140    |26.98     |0                              
2022-08-01|RM305C2950|184.50    |0.00      |0.00      |0.00      |0.00      |214.00    |29.50     |29.50     |0         |25        |0         |0.00        |0.4838    |27.04     |0                              
2022-08-01|RM305C3000|168.50    |0.00      |0.00      |0.00      |0.00      |194.00    |25.50     |25.50     |0         |24        |0         |0.00        |0.4539    |27.10     |0                              
2022-08-01|RM305C3050|152.50    |0.00      |0.00      |0.00      |0.00      |178.00    |25.50     |25.50     |0         |21        |0         |0.00        |0.4258    |27.16     |0                              
2022-08-01|RM305C3100|138.50    |0.00      |0.00      |0.00      |0.00      |162.00    |23.50     |23.50     |0         |16        |0         |0.00        |0.3979    |27.22     |0                              
2022-08-01|RM305C3150|126.00    |0.00      |0.00      |0.00      |0.00      |146.50    |20.50     |20.50     |0         |42        |0         |0.00        |0.3710    |27.27     |0                              
2022-08-01|RM305C3200|113.00    |0.00      |0.00      |0.00      |0.00      |134.00    |21.00     |21.00     |0         |59        |0         |0.00        |0.3460    |27.33     |0                              
2022-08-01|RM305C3250|103.00    |0.00      |0.00      |0.00      |0.00      |121.00    |18.00     |18.00     |0         |72        |0         |0.00        |0.3212    |27.38     |0                              
2022-08-01|RM305C3300|93.00     |0.00      |0.00      |0.00      |0.00      |109.50    |16.50     |16.50     |1         |44        |-1        |0.11        |0.2977    |27.44     |0                              
2022-08-01|RM305C3350|83.00     |0.00      |0.00      |0.00      |0.00      |99.50     |16.50     |16.50     |0         |71        |0         |0.00        |0.2764    |27.49     |0                              
2022-08-01|RM305C3400|75.50     |0.00      |0.00      |0.00      |0.00      |90.00     |14.50     |14.50     |1         |104       |-1        |0.09        |0.2552    |27.54     |0                              
2022-08-01|RM305C3450|68.00     |0.00      |0.00      |0.00      |0.00      |81.00     |13.00     |13.00     |2         |158       |-2        |0.16        |0.2350    |27.59     |0                              
2022-08-01|RM305C3500|61.00     |0.00      |0.00      |0.00      |0.00      |73.50     |12.50     |12.50     |0         |223       |0         |0.00        |0.2175    |27.65     |0                              
2022-08-01|RM305P2450|100.00    |81.50     |81.50     |81.50     |81.50     |85.50     |-18.50    |-14.50    |3         |9         |0         |0.24        |-0.2062   |27.57     |0                              
2022-08-01|RM305P2475|108.50    |88.00     |88.00     |88.00     |88.00     |92.00     |-20.50    |-16.50    |3         |84        |0         |0.26        |-0.2189   |27.57     |0                              
2022-08-01|RM305P2500|117.00    |95.50     |95.50     |95.50     |95.50     |98.50     |-21.50    |-18.50    |3         |84        |-3        |0.29        |-0.2314   |27.52     |0                              
2022-08-01|RM305P2550|133.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-18.50    |-18.50    |0         |87        |0         |0.00        |-0.2589   |27.42     |0                              
2022-08-01|RM305P2600|152.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-21.50    |-21.50    |0         |57        |0         |0.00        |-0.2868   |27.32     |0                              
2022-08-01|RM305P2650|173.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.3159   |27.22     |0                              
2022-08-01|RM305P2700|194.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.3459   |27.12     |0                              
2022-08-01|RM305P2750|218.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.3762   |27.03     |0                              
2022-08-01|RM305P2800|242.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.4072   |26.93     |0                              
2022-08-01|RM305P2850|271.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.4385   |26.92     |0                              
2022-08-01|RM305P2900|300.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.4691   |26.98     |0                              
2022-08-01|RM305P2950|331.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.4994   |27.04     |0                              
2022-08-01|RM305P3000|364.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.5296   |27.10     |0                              
2022-08-01|RM305P3050|397.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-38.00    |-38.00    |2         |12        |-2        |0.72        |-0.5580   |27.16     |0                              
2022-08-01|RM305P3100|432.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.5863   |27.22     |0                              
2022-08-01|RM305P3150|469.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.6138   |27.27     |0                              
2022-08-01|RM305P3200|505.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.6393   |27.33     |0                              
2022-08-01|RM305P3250|544.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.6648   |27.38     |0                              
2022-08-01|RM305P3300|584.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6891   |27.44     |0                              
2022-08-01|RM305P3350|624.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7112   |27.49     |0                              
2022-08-01|RM305P3400|665.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7334   |27.54     |0                              
2022-08-01|RM305P3450|707.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7547   |27.59     |0                              
2022-08-01|RM305P3500|750.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7732   |27.65     |0                              
2022-08-01|SR209C5200|609.00    |559.50    |559.50    |558.50    |558.50    |577.00    |-50.50    |-32.00    |28        |25        |-58       |15.87       |1.0000    |33.79     |59                             
2022-08-01|SR209C5300|509.00    |459.00    |459.00    |458.50    |458.50    |477.00    |-50.50    |-32.00    |6         |119       |-38       |2.75        |1.0000    |31.24     |38                             
2022-08-01|SR209C5400|409.00    |394.00    |394.00    |359.50    |364.50    |377.00    |-44.50    |-32.00    |222       |511       |-67       |82.13       |0.9996    |28.51     |8                              
2022-08-01|SR209C5500|309.50    |286.50    |298.00    |259.00    |268.50    |277.00    |-41.00    |-32.50    |1,527     |490       |40        |417.64      |0.9959    |25.54     |24                             
2022-08-01|SR209C5600|210.50    |189.00    |200.00    |156.50    |171.00    |178.00    |-39.50    |-32.50    |877       |1,373     |55        |149.54      |0.9714    |22.25     |0                              
2022-08-01|SR209C5700|115.50    |94.50     |105.00    |66.00     |79.00     |83.50     |-36.50    |-32.00    |1,772     |2,005     |-245      |138.58      |0.8393    |18.46     |0                              
2022-08-01|SR209C5800|35.50     |30.00     |30.00     |10.00     |14.00     |17.00     |-21.50    |-18.50    |6,704     |6,119     |-8        |112.79      |0.3698    |15.88     |0                              
2022-08-01|SR209C5900|7.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-5.50     |-4.50     |8,404     |13,029    |826       |21.46       |0.0706    |19.27     |0                              
2022-08-01|SR209C6000|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |2,333     |14,804    |-460      |1.69        |0.0104    |22.12     |0                              
2022-08-01|SR209C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |279       |13,484    |-12       |0.16        |0.0013    |24.61     |0                              
2022-08-01|SR209C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |7,783     |-28       |0.01        |0.0002    |26.83     |0                              
2022-08-01|SR209C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |7,720     |-9        |0.01        |0.0000    |28.84     |0                              
2022-08-01|SR209C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |7         |6,093     |-7        |0.00        |0.0000    |30.70     |0                              
2022-08-01|SR209C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |4,759     |-200      |0.10        |0.0000    |32.42     |0                              
2022-08-01|SR209C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |6,004     |-140      |0.07        |0.0000    |34.04     |0                              
2022-08-01|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,076     |18,328    |-1,076    |0.54        |0.0000    |35.55     |0                              
2022-08-01|SR209P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |185       |3,780     |-185      |0.09        |-0.0000   |33.79     |0                              
2022-08-01|SR209P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |2,820     |-202      |0.10        |-0.0001   |31.24     |0                              
2022-08-01|SR209P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |95        |3,789     |-69       |0.09        |-0.0006   |28.51     |0                              
2022-08-01|SR209P5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,594     |13,346    |-73       |0.82        |-0.0042   |25.54     |0                              
2022-08-01|SR209P5600|1.50      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |3,579     |8,822     |-38       |3.93        |-0.0286   |22.25     |0                              
2022-08-01|SR209P5700|6.50      |6.00      |11.00     |5.50      |7.00      |6.50      |0.50      |0.00      |9,636     |5,142     |-187      |75.38       |-0.1606   |18.46     |0                              
2022-08-01|SR209P5800|26.50     |30.00     |56.00     |26.00     |41.50     |40.00     |15.00     |13.50     |4,003     |9,644     |-782      |159.54      |-0.6300   |15.88     |0                              
2022-08-01|SR209P5900|98.00     |119.00    |144.50    |100.50    |130.00    |125.50    |32.00     |27.50     |2,402     |12,246    |-1,024    |309.91      |-0.9293   |19.27     |0                              
2022-08-01|SR209P6000|192.00    |212.00    |242.00    |204.00    |234.50    |223.50    |42.50     |31.50     |267       |3,910     |0         |60.32       |-0.9897   |22.12     |0                              
2022-08-01|SR209P6100|291.00    |310.50    |341.00    |301.00    |331.00    |323.00    |40.00     |32.00     |1,054     |477       |-101      |346.88      |-0.9989   |24.61     |0                              
2022-08-01|SR209P6200|391.00    |415.00    |442.00    |409.00    |436.00    |423.00    |45.00     |32.00     |199       |330       |-10       |84.99       |-1.0000   |26.83     |0                              
2022-08-01|SR209P6300|491.00    |540.50    |541.50    |540.50    |541.50    |523.00    |50.50     |32.00     |13        |270       |-3        |7.03        |-1.0000   |28.84     |0                              
2022-08-01|SR209P6400|591.00    |641.50    |641.50    |641.50    |641.50    |623.00    |50.50     |32.00     |3         |72        |0         |1.92        |-1.0000   |30.70     |0                              
2022-08-01|SR209P6500|691.00    |741.50    |741.50    |741.50    |741.50    |723.00    |50.50     |32.00     |3         |160       |0         |2.22        |-1.0000   |32.42     |0                              
2022-08-01|SR209P6600|791.00    |842.00    |842.00    |842.00    |842.00    |823.00    |51.00     |32.00     |14        |52        |12        |11.77       |-1.0000   |34.04     |0                              
2022-08-01|SR209P6700|891.00    |941.50    |941.50    |941.50    |941.50    |923.00    |50.50     |32.00     |3         |55        |-3        |2.82        |-1.0000   |35.55     |0                              
2022-08-01|SR211C5100|696.00    |664.50    |664.50    |664.50    |664.50    |659.50    |-31.50    |-36.50    |10        |10        |10        |6.65        |0.9409    |17.75     |0                              
2022-08-01|SR211C5200|600.00    |575.00    |583.50    |532.50    |532.50    |563.50    |-67.50    |-36.50    |180       |250       |20        |101.95      |0.9185    |16.63     |0                              
2022-08-01|SR211C5300|505.50    |481.50    |481.50    |471.00    |474.50    |470.00    |-31.00    |-35.50    |110       |286       |0         |52.43       |0.8871    |15.53     |0                              
2022-08-01|SR211C5400|414.00    |390.00    |396.00    |346.50    |349.50    |379.00    |-64.50    |-35.00    |467       |382       |-7        |174.68      |0.8418    |14.47     |0                              
2022-08-01|SR211C5500|326.00    |303.50    |309.50    |268.50    |268.50    |293.50    |-57.50    |-32.50    |130       |309       |-22       |38.50       |0.7766    |13.52     |0                              
2022-08-01|SR211C5600|245.50    |225.50    |228.50    |189.00    |190.00    |216.00    |-55.50    |-29.50    |442       |365       |-19       |94.00       |0.6864    |12.77     |0                              
2022-08-01|SR211C5700|175.50    |160.00    |167.00    |130.00    |132.50    |150.50    |-43.00    |-25.00    |189       |748       |84        |28.88       |0.5714    |12.31     |0                              
2022-08-01|SR211C5800|119.50    |108.00    |110.50    |86.00     |88.00     |101.00    |-31.50    |-18.50    |324       |853       |77        |32.57       |0.4445    |12.19     |0                              
2022-08-01|SR211C5900|79.00     |71.00     |75.00     |55.00     |56.50     |66.50     |-22.50    |-12.50    |511       |1,152     |-190      |32.64       |0.3279    |12.39     |0                              
2022-08-01|SR211C6000|51.50     |45.50     |48.00     |35.50     |37.00     |44.00     |-14.50    |-7.50     |382       |2,691     |73        |16.10       |0.2345    |12.82     |0                              
2022-08-01|SR211C6100|34.00     |30.00     |32.50     |24.00     |24.50     |29.50     |-9.50     |-4.50     |833       |2,366     |-13       |23.21       |0.1656    |13.40     |0                              
2022-08-01|SR211C6200|22.50     |22.00     |22.50     |17.00     |17.50     |20.00     |-5.00     |-2.50     |722       |3,483     |34        |14.64       |0.1177    |14.05     |0                              
2022-08-01|SR211C6300|15.50     |16.50     |16.50     |13.00     |13.00     |14.00     |-2.50     |-1.50     |280       |2,295     |61        |4.11        |0.0845    |14.72     |0                              
2022-08-01|SR211C6400|10.50     |12.00     |13.00     |10.50     |10.50     |10.50     |0.00      |0.00      |504       |2,597     |-108      |5.93        |0.0618    |15.41     |0                              
2022-08-01|SR211C6500|7.50      |10.00     |10.50     |8.50      |8.50      |7.50      |1.00      |0.00      |1,387     |3,024     |-48       |13.69       |0.0458    |16.08     |0                              
2022-08-01|SR211C6600|5.00      |8.50      |9.50      |8.00      |8.00      |5.50      |3.00      |0.50      |717       |4,375     |27        |6.01        |0.0339    |16.74     |0                              
2022-08-01|SR211P5100|12.50     |12.50     |14.00     |11.00     |13.50     |12.00     |1.00      |-0.50     |845       |1,777     |63        |10.53       |-0.0586   |17.75     |0                              
2022-08-01|SR211P5200|16.50     |16.50     |18.00     |15.50     |18.00     |16.00     |1.50      |-0.50     |529       |806       |32        |8.69        |-0.0800   |16.63     |0                              
2022-08-01|SR211P5300|21.50     |20.50     |25.50     |20.50     |24.50     |22.00     |3.00      |0.50      |1,678     |3,875     |-139      |37.73       |-0.1104   |15.53     |0                              
2022-08-01|SR211P5400|29.50     |31.50     |35.00     |28.00     |35.00     |31.00     |5.50      |1.50      |575       |833       |-13       |18.01       |-0.1548   |14.47     |0                              
2022-08-01|SR211P5500|41.50     |45.00     |50.50     |41.00     |50.00     |45.00     |8.50      |3.50      |581       |2,208     |-12       |26.94       |-0.2191   |13.52     |0                              
2022-08-01|SR211P5600|60.50     |63.00     |77.50     |62.00     |77.00     |67.00     |16.50     |6.50      |740       |1,800     |-94       |51.43       |-0.3087   |12.77     |0                              
2022-08-01|SR211P5700|90.00     |97.00     |117.00    |93.00     |115.00    |101.00    |25.00     |11.00     |1,132     |1,729     |158       |117.49      |-0.4233   |12.31     |0                              
2022-08-01|SR211P5800|133.50    |143.50    |170.50    |143.00    |170.50    |150.50    |37.00     |17.00     |162       |1,363     |27        |24.85       |-0.5501   |12.19     |0                              
2022-08-01|SR211P5900|192.50    |204.00    |240.00    |203.00    |240.00    |215.50    |47.50     |23.00     |211       |1,134     |-22       |45.27       |-0.6672   |12.39     |0                              
2022-08-01|SR211P6000|264.50    |276.00    |322.00    |275.00    |316.50    |292.50    |52.00     |28.00     |215       |335       |64        |62.37       |-0.7613   |12.82     |0                              
2022-08-01|SR211P6100|346.50    |368.00    |405.50    |361.00    |405.50    |377.50    |59.00     |31.00     |196       |232       |-13       |73.67       |-0.8312   |13.40     |0                              
2022-08-01|SR211P6200|434.50    |457.50    |502.00    |453.50    |502.00    |468.00    |67.50     |33.50     |699       |279       |-32       |330.47      |-0.8801   |14.05     |0                              
2022-08-01|SR211P6300|527.00    |0.00      |0.00      |0.00      |0.00      |562.00    |35.00     |35.00     |0         |111       |0         |0.00        |-0.9146   |14.72     |0                              
2022-08-01|SR211P6400|622.00    |649.00    |649.00    |649.00    |649.00    |658.00    |27.00     |36.00     |3         |145       |0         |1.95        |-0.9384   |15.41     |0                              
2022-08-01|SR211P6500|719.00    |0.00      |0.00      |0.00      |0.00      |755.00    |36.00     |36.00     |0         |174       |0         |0.00        |-0.9557   |16.08     |0                              
2022-08-01|SR211P6600|817.00    |0.00      |0.00      |0.00      |0.00      |853.00    |36.00     |36.00     |0         |106       |0         |0.00        |-0.9689   |16.74     |0                              
2022-08-01|SR301C5200|619.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8694    |15.29     |0                              
2022-08-01|SR301C5300|524.50    |490.00    |491.00    |489.00    |491.00    |477.50    |-33.50    |-47.00    |50        |289       |0         |24.50       |0.8297    |14.54     |0                              
2022-08-01|SR301C5400|432.50    |406.00    |409.50    |376.00    |376.00    |393.00    |-56.50    |-39.50    |62        |64        |-2        |24.61       |0.7785    |13.86     |0                              
2022-08-01|SR301C5500|347.50    |328.50    |330.00    |298.50    |298.50    |314.50    |-49.00    |-33.00    |190       |233       |30        |60.35       |0.7134    |13.27     |0                              
2022-08-01|SR301C5600|272.00    |256.50    |256.50    |231.50    |231.50    |244.50    |-40.50    |-27.50    |117       |235       |21        |29.41       |0.6341    |12.81     |0                              
2022-08-01|SR301C5700|208.00    |189.00    |197.00    |171.50    |171.50    |185.00    |-36.50    |-23.00    |355       |903       |185       |64.99       |0.5438    |12.53     |0                              
2022-08-01|SR301C5800|156.50    |142.00    |147.50    |126.00    |135.50    |136.50    |-21.00    |-20.00    |331       |716       |-82       |43.97       |0.4497    |12.43     |0                              
2022-08-01|SR301C5900|116.00    |105.50    |107.00    |91.50     |91.50     |100.00    |-24.50    |-16.00    |247       |1,595     |-56       |24.32       |0.3604    |12.52     |0                              
2022-08-01|SR301C6000|85.00     |73.50     |79.00     |66.50     |66.50     |73.00     |-18.50    |-12.00    |328       |3,655     |109       |23.53       |0.2828    |12.76     |0                              
2022-08-01|SR301C6100|62.00     |52.50     |56.00     |47.50     |48.50     |54.00     |-13.50    |-8.00     |1,086     |12,508    |40        |56.31       |0.2199    |13.10     |0                              
2022-08-01|SR301C6200|45.00     |41.50     |43.50     |37.50     |38.00     |40.50     |-7.00     |-4.50     |167       |2,690     |44        |6.65        |0.1712    |13.53     |0                              
2022-08-01|SR301C6300|33.00     |33.00     |35.00     |30.50     |30.50     |31.00     |-2.50     |-2.00     |588       |3,759     |106       |19.29       |0.1340    |13.99     |0                              
2022-08-01|SR301C6400|24.00     |27.50     |29.50     |26.00     |27.00     |24.00     |3.00      |0.00      |871       |6,398     |547       |24.63       |0.1053    |14.48     |0                              
2022-08-01|SR301C6500|17.50     |24.00     |25.00     |21.50     |22.50     |18.50     |5.00      |1.00      |1,158     |3,940     |-344      |26.99       |0.0825    |14.99     |0                              
2022-08-01|SR301C6600|12.50     |20.00     |21.00     |17.50     |19.00     |14.50     |6.50      |2.00      |464       |2,865     |-62       |8.72        |0.0661    |15.49     |0                              
2022-08-01|SR301C6700|9.50      |17.00     |18.00     |15.00     |16.00     |11.50     |6.50      |2.00      |1,609     |9,107     |202       |26.58       |0.0529    |15.98     |0                              
2022-08-01|SR301P5200|48.00     |32.50     |36.00     |31.50     |35.50     |34.00     |-12.50    |-14.00    |532       |809       |11        |17.85       |-0.1263   |15.29     |0                              
2022-08-01|SR301P5300|52.50     |43.50     |48.00     |42.50     |48.00     |45.00     |-4.50     |-7.50     |219       |612       |4         |9.81        |-0.1647   |14.54     |0                              
2022-08-01|SR301P5400|59.50     |56.00     |65.00     |55.50     |65.00     |60.00     |5.50      |0.50      |385       |1,827     |-86       |23.64       |-0.2146   |13.86     |0                              
2022-08-01|SR301P5500|74.00     |78.50     |87.00     |75.50     |86.00     |81.00     |12.00     |7.00      |330       |1,101     |31        |27.18       |-0.2787   |13.27     |0                              
2022-08-01|SR301P5600|97.50     |105.00    |118.00    |104.50    |118.00    |110.00    |20.50     |12.50     |138       |1,333     |-40       |15.25       |-0.3572   |12.81     |0                              
2022-08-01|SR301P5700|133.00    |130.50    |172.00    |130.50    |171.50    |149.50    |38.50     |16.50     |758       |1,648     |218       |115.30      |-0.4471   |12.53     |0                              
2022-08-01|SR301P5800|180.50    |192.50    |215.00    |189.50    |215.00    |200.00    |34.50     |19.50     |410       |775       |-99       |82.78       |-0.5413   |12.43     |0                              
2022-08-01|SR301P5900|238.50    |250.00    |278.00    |250.00    |278.00    |262.50    |39.50     |24.00     |76        |423       |-38       |20.15       |-0.6311   |12.52     |0                              
2022-08-01|SR301P6000|307.00    |327.00    |340.00    |322.50    |340.00    |334.50    |33.00     |27.50     |80        |334       |11        |26.11       |-0.7096   |12.76     |0                              
2022-08-01|SR301P6100|383.00    |405.50    |436.00    |401.50    |436.00    |415.00    |53.00     |32.00     |281       |1,184     |-71       |116.12      |-0.7737   |13.10     |0                              
2022-08-01|SR301P6200|465.50    |485.00    |518.00    |485.00    |518.00    |501.00    |52.50     |35.50     |52        |366       |-21       |25.66       |-0.8238   |13.53     |0                              
2022-08-01|SR301P6300|552.50    |0.00      |0.00      |0.00      |0.00      |591.00    |38.50     |38.50     |0         |503       |0         |0.00        |-0.8625   |13.99     |0                              
2022-08-01|SR301P6400|643.50    |0.00      |0.00      |0.00      |0.00      |683.50    |40.00     |40.00     |0         |269       |0         |0.00        |-0.8928   |14.48     |0                              
2022-08-01|SR301P6500|736.50    |0.00      |0.00      |0.00      |0.00      |777.50    |41.00     |41.00     |2         |231       |-2        |1.56        |-0.9174   |14.99     |0                              
2022-08-01|SR301P6600|832.00    |0.00      |0.00      |0.00      |0.00      |873.50    |41.50     |41.50     |0         |158       |0         |0.00        |-0.9355   |15.49     |0                              
2022-08-01|SR301P6700|928.50    |0.00      |0.00      |0.00      |0.00      |970.50    |42.00     |42.00     |0         |95        |0         |0.00        |-0.9506   |15.98     |0                              
2022-08-01|SR303C5200|600.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8507    |13.58     |0                              
2022-08-01|SR303C5300|515.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8049    |13.21     |0                              
2022-08-01|SR303C5400|434.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7498    |12.89     |0                              
2022-08-01|SR303C5500|360.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6853    |12.64     |0                              
2022-08-01|SR303C5600|292.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.6130    |12.47     |0                              
2022-08-01|SR303C5700|234.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |0.5359    |12.37     |0                              
2022-08-01|SR303C5800|184.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.50    |-15.50    |0         |50        |0         |0.00        |0.4579    |12.35     |0                              
2022-08-01|SR303C5900|143.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.50    |-12.50    |0         |46        |0         |0.00        |0.3834    |12.40     |0                              
2022-08-01|SR303C6000|110.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.3158    |12.53     |0                              
2022-08-01|SR303C6100|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |29        |0         |0.00        |0.2569    |12.71     |0                              
2022-08-01|SR303C6200|65.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.2072    |12.94     |0                              
2022-08-01|SR303C6300|51.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.50     |-5.50     |2         |107       |-2        |0.09        |0.1657    |13.20     |0                              
2022-08-01|SR303C6400|40.00     |1.00      |1.00      |1.00      |1.00      |36.00     |-39.00    |-4.00     |1         |194       |0         |0.00        |0.1340    |13.50     |0                              
2022-08-01|SR303C6500|31.00     |29.50     |29.50     |29.50     |29.50     |28.50     |-1.50     |-2.50     |4         |254       |2         |0.12        |0.1081    |13.81     |0                              
2022-08-01|SR303C6600|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |295       |0         |0.00        |0.0864    |14.14     |0                              
2022-08-01|SR303C6700|20.00     |18.00     |18.00     |18.00     |18.00     |18.00     |-2.00     |-2.00     |3         |297       |-3        |0.05        |0.0710    |14.48     |0                              
2022-08-01|SR303P5200|40.50     |41.50     |46.00     |41.50     |46.00     |42.50     |5.50      |2.00      |84        |103       |54        |3.74        |-0.1427   |13.58     |0                              
2022-08-01|SR303P5300|54.50     |57.00     |59.50     |57.00     |59.50     |58.00     |5.00      |3.50      |6         |35        |3         |0.35        |-0.1865   |13.21     |0                              
2022-08-01|SR303P5400|73.00     |84.50     |84.50     |84.50     |84.50     |78.50     |11.50     |5.50      |1         |281       |0         |0.08        |-0.2398   |12.89     |0                              
2022-08-01|SR303P5500|97.50     |0.00      |0.00      |0.00      |0.00      |105.50    |8.00      |8.00      |0         |210       |0         |0.00        |-0.3029   |12.64     |0                              
2022-08-01|SR303P5600|129.00    |149.50    |149.50    |149.50    |149.50    |140.00    |20.50     |11.00     |5         |124       |-3        |0.72        |-0.3743   |12.47     |0                              
2022-08-01|SR303P5700|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |159       |0         |0.00        |-0.4511   |12.37     |0                              
2022-08-01|SR303P5800|217.50    |0.00      |0.00      |0.00      |0.00      |235.50    |18.00     |18.00     |0         |115       |0         |0.00        |-0.5292   |12.35     |0                              
2022-08-01|SR303P5900|275.50    |0.00      |0.00      |0.00      |0.00      |296.50    |21.00     |21.00     |0         |52        |0         |0.00        |-0.6042   |12.40     |0                              
2022-08-01|SR303P6000|341.50    |0.00      |0.00      |0.00      |0.00      |365.00    |23.50     |23.50     |0         |45        |0         |0.00        |-0.6728   |12.53     |0                              
2022-08-01|SR303P6100|414.50    |0.00      |0.00      |0.00      |0.00      |441.00    |26.50     |26.50     |3         |35        |-3        |1.32        |-0.7331   |12.71     |0                              
2022-08-01|SR303P6200|494.00    |0.00      |0.00      |0.00      |0.00      |522.00    |28.00     |28.00     |0         |43        |0         |0.00        |-0.7846   |12.94     |0                              
2022-08-01|SR303P6300|579.00    |0.00      |0.00      |0.00      |0.00      |607.50    |28.50     |28.50     |1         |67        |-1        |0.61        |-0.8281   |13.20     |0                              
2022-08-01|SR303P6400|667.00    |0.00      |0.00      |0.00      |0.00      |697.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.8620   |13.50     |0                              
2022-08-01|SR303P6500|758.00    |0.00      |0.00      |0.00      |0.00      |789.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.8903   |13.81     |0                              
2022-08-01|SR303P6600|851.00    |0.00      |0.00      |0.00      |0.00      |882.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.9146   |14.14     |0                              
2022-08-01|SR303P6700|946.00    |0.00      |0.00      |0.00      |0.00      |978.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9325   |14.48     |0                              
2022-08-01|SR305C5200|583.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8164    |13.01     |0                              
2022-08-01|SR305C5300|504.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7675    |12.83     |0                              
2022-08-01|SR305C5400|429.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7120    |12.68     |0                              
2022-08-01|SR305C5500|361.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6508    |12.57     |0                              
2022-08-01|SR305C5600|300.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5853    |12.50     |0                              
2022-08-01|SR305C5700|247.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5177    |12.48     |0                              
2022-08-01|SR305C5800|201.00    |181.50    |181.50    |181.50    |181.50    |189.50    |-19.50    |-11.50    |3         |3         |0         |0.54        |0.4509    |12.49     |0                              
2022-08-01|SR305C5900|163.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3872    |12.54     |0                              
2022-08-01|SR305C6000|130.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3284    |12.63     |0                              
2022-08-01|SR305C6100|104.00    |100.00    |100.00    |93.50     |93.50     |96.50     |-10.50    |-7.50     |9         |42        |9         |0.87        |0.2751    |12.74     |0                              
2022-08-01|SR305C6200|83.00     |78.00     |78.00     |74.00     |74.00     |76.50     |-9.00     |-6.50     |6         |63        |6         |0.46        |0.2285    |12.88     |0                              
2022-08-01|SR305C6300|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |26        |0         |0.00        |0.1896    |13.04     |0                              
2022-08-01|SR305C6400|51.00     |50.00     |50.00     |50.00     |50.00     |48.50     |-1.00     |-2.50     |3         |84        |0         |0.15        |0.1558    |13.22     |0                              
2022-08-01|SR305C6500|40.00     |41.00     |41.00     |38.50     |38.50     |38.50     |-1.50     |-1.50     |6         |125       |0         |0.24        |0.1274    |13.41     |0                              
2022-08-01|SR305P5200|54.50     |61.50     |61.50     |61.50     |61.50     |60.50     |7.00      |6.00      |3         |78        |3         |0.18        |-0.1735   |13.01     |0                              
2022-08-01|SR305P5300|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |42        |0         |0.00        |-0.2200   |12.83     |0                              
2022-08-01|SR305P5400|98.00     |0.00      |0.00      |0.00      |0.00      |106.50    |8.50      |8.50      |0         |150       |0         |0.00        |-0.2736   |12.68     |0                              
2022-08-01|SR305P5500|128.50    |0.00      |0.00      |0.00      |0.00      |138.50    |10.00     |10.00     |0         |56        |0         |0.00        |-0.3334   |12.57     |0                              
2022-08-01|SR305P5600|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.3981   |12.50     |0                              
2022-08-01|SR305P5700|210.50    |0.00      |0.00      |0.00      |0.00      |224.00    |13.50     |13.50     |0         |16        |0         |0.00        |-0.4655   |12.48     |0                              
2022-08-01|SR305P5800|263.00    |0.00      |0.00      |0.00      |0.00      |279.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5324   |12.49     |0                              
2022-08-01|SR305P5900|323.00    |0.00      |0.00      |0.00      |0.00      |340.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5967   |12.54     |0                              
2022-08-01|SR305P6000|389.00    |0.00      |0.00      |0.00      |0.00      |408.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6568   |12.63     |0                              
2022-08-01|SR305P6100|461.00    |0.00      |0.00      |0.00      |0.00      |481.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7118   |12.74     |0                              
2022-08-01|SR305P6200|538.50    |0.00      |0.00      |0.00      |0.00      |560.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7603   |12.88     |0                              
2022-08-01|SR305P6300|620.00    |0.00      |0.00      |0.00      |0.00      |643.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.8015   |13.04     |0                              
2022-08-01|SR305P6400|704.50    |0.00      |0.00      |0.00      |0.00      |730.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8380   |13.22     |0                              
2022-08-01|SR305P6500|793.00    |0.00      |0.00      |0.00      |0.00      |819.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8694   |13.41     |0                              
2022-08-01|TA209C4300|1,574.00  |1,641.50  |1,641.50  |1,516.50  |1,516.50  |1,564.00  |-57.50    |-10.00    |26        |18        |-2        |20.51       |1.0000    |100.00    |0                              
2022-08-01|TA209C4350|1,524.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |1,514.00  |-43.00    |-10.00    |2         |27        |0         |1.48        |1.0000    |100.00    |0                              
2022-08-01|TA209C4400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |1.0000    |98.40     |0                              
2022-08-01|TA209C4450|1,424.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,414.00  |66.00     |-10.00    |3         |27        |3         |2.24        |1.0000    |96.73     |0                              
2022-08-01|TA209C4500|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |1.0000    |95.07     |0                              
2022-08-01|TA209C4550|1,324.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,314.00  |62.00     |-10.00    |6         |40        |-3        |4.16        |1.0000    |93.40     |0                              
2022-08-01|TA209C4600|1,274.00  |1,355.50  |1,355.50  |1,355.50  |1,355.50  |1,264.00  |81.50     |-10.00    |3         |37        |3         |2.03        |1.0000    |91.72     |0                              
2022-08-01|TA209C4650|1,224.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |1,214.00  |79.00     |-10.00    |3         |25        |3         |1.95        |1.0000    |90.04     |0                              
2022-08-01|TA209C4700|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-10.00    |-10.00    |0         |28        |0         |0.00        |1.0000    |88.35     |0                              
2022-08-01|TA209C4750|1,124.00  |1,191.00  |1,191.00  |1,186.00  |1,186.00  |1,114.00  |62.00     |-10.00    |25        |29        |-4        |14.50       |0.9998    |86.66     |0                              
2022-08-01|TA209C4800|1,074.00  |1,142.50  |1,142.50  |1,142.00  |1,142.00  |1,064.00  |68.00     |-10.00    |12        |30        |2         |6.85        |0.9996    |84.96     |7                              
2022-08-01|TA209C4850|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-10.00    |-10.00    |0         |18        |-9        |0.00        |0.9993    |83.26     |9                              
2022-08-01|TA209C4900|974.00    |1,040.00  |1,040.00  |1,040.00  |1,040.00  |964.00    |66.00     |-10.00    |5         |60        |-6        |2.52        |0.9989    |81.55     |6                              
2022-08-01|TA209C4950|924.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-10.50    |-10.50    |0         |164       |-10       |0.00        |0.9984    |79.84     |10                             
2022-08-01|TA209C5000|874.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-10.50    |-10.50    |0         |128       |-55       |0.00        |0.9976    |78.12     |55                             
2022-08-01|TA209C5100|775.00    |710.00    |710.00    |708.50    |708.50    |764.50    |-66.50    |-10.50    |43        |354       |3         |15.24       |0.9949    |74.69     |0                              
2022-08-01|TA209C5200|676.50    |676.50    |676.50    |560.00    |595.50    |665.00    |-81.00    |-11.50    |6         |345       |-2        |1.83        |0.9897    |71.26     |0                              
2022-08-01|TA209C5300|579.00    |490.00    |490.00    |490.00    |490.00    |566.00    |-89.00    |-13.00    |1         |531       |-3        |0.25        |0.9798    |67.88     |3                              
2022-08-01|TA209C5400|484.00    |541.00    |554.00    |360.50    |471.00    |468.50    |-13.00    |-15.50    |434       |774       |-246      |97.30       |0.9600    |64.57     |0                              
2022-08-01|TA209C5500|392.50    |380.00    |474.50    |270.00    |384.50    |373.00    |-8.00     |-19.50    |2,172     |1,063     |112       |404.13      |0.9249    |61.42     |0                              
2022-08-01|TA209C5600|306.50    |362.00    |385.50    |189.50    |286.00    |282.50    |-20.50    |-24.00    |1,749     |1,402     |115       |245.41      |0.8611    |58.54     |0                              
2022-08-01|TA209C5700|229.00    |273.50    |290.00    |119.50    |196.50    |199.50    |-32.50    |-29.50    |2,976     |2,278     |-29       |290.87      |0.7591    |56.09     |0                              
2022-08-01|TA209C5800|162.00    |180.50    |212.00    |70.00     |130.50    |129.00    |-31.50    |-33.00    |6,103     |2,244     |170       |350.32      |0.6152    |54.28     |0                              
2022-08-01|TA209C5900|108.50    |85.50     |144.50    |36.50     |72.00     |76.00     |-36.50    |-32.50    |12,395    |3,734     |-275      |441.46      |0.4460    |53.33     |0                              
2022-08-01|TA209C6000|67.50     |58.00     |92.00     |18.00     |32.50     |41.00     |-35.00    |-26.50    |39,979    |10,067    |177       |896.40      |0.2871    |53.41     |0                              
2022-08-01|TA209C6100|40.00     |35.00     |53.00     |7.50      |17.50     |21.00     |-22.50    |-19.00    |20,794    |6,043     |926       |213.01      |0.1683    |54.51     |0                              
2022-08-01|TA209C6200|22.50     |18.00     |30.00     |3.50      |6.00      |10.50     |-16.50    |-12.00    |26,252    |5,578     |-205      |159.73      |0.0946    |56.50     |0                              
2022-08-01|TA209C6300|12.50     |8.50      |16.00     |1.00      |2.50      |5.50      |-10.00    |-7.00     |22,618    |6,641     |-930      |68.50       |0.0523    |59.12     |0                              
2022-08-01|TA209C6400|7.00      |4.50      |11.00     |1.00      |2.00      |3.00      |-5.00     |-4.00     |11,172    |7,196     |1,876     |26.54       |0.0299    |62.14     |1                              
2022-08-01|TA209C6500|4.00      |4.00      |6.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |17,475    |19,952    |1,590     |22.85       |0.0174    |65.35     |0                              
2022-08-01|TA209C6600|2.50      |1.50      |2.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |3,469     |3,751     |-697      |2.96        |0.0104    |68.65     |0                              
2022-08-01|TA209C6700|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,310     |2,899     |-232      |0.48        |0.0064    |71.94     |0                              
2022-08-01|TA209C6800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,206     |3,811     |-369      |0.88        |0.0040    |75.17     |0                              
2022-08-01|TA209C6900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |254       |2,969     |-201      |0.09        |0.0025    |78.32     |0                              
2022-08-01|TA209C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |624       |9,652     |-360      |0.16        |0.0017    |81.39     |0                              
2022-08-01|TA209C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,372     |-50       |0.01        |0.0011    |84.35     |0                              
2022-08-01|TA209C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |5,429     |0         |0.02        |0.0007    |87.22     |0                              
2022-08-01|TA209C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |143       |6,821     |-139      |0.04        |0.0005    |89.99     |0                              
2022-08-01|TA209C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,793     |0         |0.00        |0.0003    |92.66     |0                              
2022-08-01|TA209C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |4,570     |0         |0.00        |0.0002    |95.25     |0                              
2022-08-01|TA209C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,593     |-21       |0.01        |0.0002    |97.75     |0                              
2022-08-01|TA209C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,596     |0         |0.00        |0.0001    |100.00    |0                              
2022-08-01|TA209C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,194     |0         |0.00        |0.0001    |100.00    |0                              
2022-08-01|TA209C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,762     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|TA209C8000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,562     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|TA209C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |2,843     |-22       |0.02        |0.0000    |100.00    |0                              
2022-08-01|TA209C8200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14,493    |0         |0.00        |0.0000    |100.00    |0                              
2022-08-01|TA209P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |7,864     |-3        |0.00        |-0.0000   |100.00    |0                              
2022-08-01|TA209P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,981     |-2        |0.00        |-0.0000   |100.00    |0                              
2022-08-01|TA209P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |853       |0         |0.00        |-0.0000   |98.40     |0                              
2022-08-01|TA209P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |947       |-50       |0.02        |-0.0000   |96.73     |0                              
2022-08-01|TA209P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,794     |-10       |0.00        |-0.0001   |95.07     |0                              
2022-08-01|TA209P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |1,099     |-38       |0.04        |-0.0001   |93.40     |0                              
2022-08-01|TA209P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,924     |-1        |0.00        |-0.0001   |91.72     |0                              
2022-08-01|TA209P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,281     |-6        |0.00        |-0.0002   |90.04     |0                              
2022-08-01|TA209P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,757     |-1        |0.00        |-0.0003   |88.35     |0                              
2022-08-01|TA209P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |2,558     |-11       |0.03        |-0.0004   |86.66     |0                              
2022-08-01|TA209P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |2,365     |16        |0.01        |-0.0006   |84.96     |0                              
2022-08-01|TA209P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |1,177     |-112      |0.03        |-0.0009   |83.26     |0                              
2022-08-01|TA209P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |1,859     |-93       |0.02        |-0.0012   |81.55     |0                              
2022-08-01|TA209P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |133       |2,222     |-5        |0.03        |-0.0018   |79.84     |0                              
2022-08-01|TA209P5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,682     |15,983    |-1,910    |0.68        |-0.0025   |78.12     |0                              
2022-08-01|TA209P5100|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,477     |8,529     |-310      |1.00        |-0.0052   |74.69     |0                              
2022-08-01|TA209P5200|2.50      |1.00      |2.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |4,894     |6,491     |-253      |2.88        |-0.0104   |71.26     |0                              
2022-08-01|TA209P5300|5.50      |2.00      |3.00      |1.00      |1.50      |2.00      |-4.00     |-3.50     |9,265     |7,076     |-441      |8.44        |-0.0201   |67.88     |0                              
2022-08-01|TA209P5400|10.00     |4.00      |8.00      |1.50      |3.00      |4.50      |-7.00     |-5.50     |17,817    |7,769     |-559      |37.99       |-0.0399   |64.57     |0                              
2022-08-01|TA209P5500|18.50     |14.00     |18.00     |4.50      |7.00      |9.00      |-11.50    |-9.50     |40,813    |13,273    |808       |196.28      |-0.0750   |61.42     |0                              
2022-08-01|TA209P5600|32.50     |26.00     |35.00     |9.00      |14.50     |18.50     |-18.00    |-14.00    |17,639    |9,397     |1,595     |163.84      |-0.1388   |58.54     |0                              
2022-08-01|TA209P5700|55.00     |39.50     |66.00     |18.50     |27.50     |35.50     |-27.50    |-19.50    |24,904    |6,028     |-162      |438.03      |-0.2408   |56.09     |0                              
2022-08-01|TA209P5800|88.00     |63.50     |117.00    |36.00     |54.00     |65.00     |-34.00    |-23.00    |20,033    |4,036     |205       |630.28      |-0.3847   |54.28     |0                              
2022-08-01|TA209P5900|134.50    |90.50     |181.00    |68.50     |96.00     |112.00    |-38.50    |-22.50    |9,242     |2,437     |-611      |454.02      |-0.5538   |53.33     |0                              
2022-08-01|TA209P6000|193.50    |145.00    |265.50    |116.50    |162.00    |177.00    |-31.50    |-16.50    |6,721     |4,301     |45        |561.79      |-0.7128   |53.41     |0                              
2022-08-01|TA209P6100|266.00    |194.00    |335.00    |179.50    |240.50    |257.00    |-25.50    |-9.00     |772       |1,994     |-251      |85.67       |-0.8315   |54.51     |0                              
2022-08-01|TA209P6200|348.50    |262.00    |439.00    |261.50    |340.00    |346.50    |-8.50     |-2.00     |538       |1,624     |-57       |96.27       |-0.9053   |56.50     |0                              
2022-08-01|TA209P6300|438.50    |376.00    |531.50    |340.00    |429.50    |441.50    |-9.00     |3.00      |720       |1,042     |29        |160.31      |-0.9476   |59.12     |0                              
2022-08-01|TA209P6400|532.50    |531.00    |649.50    |531.00    |588.00    |539.00    |55.50     |6.50      |26        |790       |-10       |7.49        |-0.9701   |62.14     |0                              
2022-08-01|TA209P6500|630.00    |526.00    |526.00    |526.00    |526.00    |637.50    |-104.00   |7.50      |2         |2,576     |0         |0.53        |-0.9826   |65.35     |0                              
2022-08-01|TA209P6600|728.00    |756.00    |756.00    |756.00    |756.00    |737.00    |28.00     |9.00      |3         |1,310     |-134      |1.13        |-0.9896   |68.65     |134                            
2022-08-01|TA209P6700|827.50    |924.00    |924.00    |860.00    |860.00    |836.50    |32.50     |9.00      |61        |1,439     |-15       |27.08       |-0.9936   |71.94     |0                              
2022-08-01|TA209P6800|927.00    |870.00    |890.00    |870.00    |890.00    |936.50    |-37.00    |9.50      |5         |845       |-23       |2.22        |-0.9961   |75.17     |24                             
2022-08-01|TA209P6900|1,026.50  |962.50    |965.50    |962.50    |965.50    |1,036.00  |-61.00    |9.50      |9         |604       |-4        |4.34        |-0.9977   |78.32     |10                             
2022-08-01|TA209P7000|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |9.50      |9.50      |0         |375       |0         |0.00        |-0.9985   |81.39     |0                              
2022-08-01|TA209P7100|1,226.00  |1,145.00  |1,145.00  |1,144.50  |1,144.50  |1,236.00  |-81.50    |10.00     |6         |350       |0         |3.43        |-0.9991   |84.35     |0                              
2022-08-01|TA209P7200|1,326.00  |1,306.50  |1,306.50  |1,306.50  |1,306.50  |1,336.00  |-19.50    |10.00     |2         |410       |-2        |1.31        |-0.9995   |87.22     |0                              
2022-08-01|TA209P7300|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |10.00     |10.00     |0         |312       |0         |0.00        |-0.9998   |89.99     |0                              
2022-08-01|TA209P7400|1,526.00  |1,464.50  |1,608.00  |1,429.00  |1,550.00  |1,536.00  |24.00     |10.00     |67        |391       |-10       |51.74       |-1.0000   |92.66     |0                              
2022-08-01|TA209P7500|1,626.00  |1,659.00  |1,659.00  |1,659.00  |1,659.00  |1,636.00  |33.00     |10.00     |3         |265       |0         |2.49        |-1.0000   |95.25     |0                              
2022-08-01|TA209P7600|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |10.00     |10.00     |0         |112       |0         |0.00        |-1.0000   |97.75     |0                              
2022-08-01|TA209P7700|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |10.00     |10.00     |0         |42        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|TA209P7800|1,926.00  |1,959.50  |1,959.50  |1,959.50  |1,959.50  |1,936.00  |33.50     |10.00     |3         |111       |3         |2.94        |-1.0000   |100.00    |0                              
2022-08-01|TA209P7900|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |10.00     |10.00     |0         |41        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|TA209P8000|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |10.00     |10.00     |0         |30        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|TA209P8100|2,226.00  |2,163.00  |2,232.00  |2,163.00  |2,232.00  |2,236.00  |6.00      |10.00     |12        |35        |9         |13.08       |-1.0000   |100.00    |0                              
2022-08-01|TA209P8200|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |10.00     |10.00     |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-01|TA210C4800|1,009.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.9008    |47.87     |0                              
2022-08-01|TA210C4850|964.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.8895    |47.42     |0                              
2022-08-01|TA210C4900|920.50    |902.00    |902.00    |902.00    |902.00    |897.50    |-18.50    |-23.00    |1         |54        |1         |0.45        |0.8773    |46.96     |0                              
2022-08-01|TA210C4950|877.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-23.50    |-23.50    |0         |84        |0         |0.00        |0.8650    |46.52     |0                              
2022-08-01|TA210C5000|833.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-23.00    |-23.00    |0         |326       |0         |0.00        |0.8514    |46.08     |0                              
2022-08-01|TA210C5100|750.00    |669.50    |669.50    |669.50    |669.50    |727.00    |-80.50    |-23.00    |10        |187       |-6        |3.35        |0.8204    |45.21     |0                              
2022-08-01|TA210C5200|669.50    |592.50    |668.50    |592.50    |668.50    |647.00    |-1.00     |-22.50    |22        |255       |-4        |6.77        |0.7852    |44.38     |0                              
2022-08-01|TA210C5300|591.50    |525.00    |579.00    |522.50    |579.00    |569.50    |-12.50    |-22.00    |146       |482       |9         |39.83       |0.7466    |43.57     |0                              
2022-08-01|TA210C5400|519.50    |540.50    |571.50    |443.50    |498.00    |498.00    |-21.50    |-21.50    |192       |230       |19        |46.46       |0.7020    |42.79     |0                              
2022-08-01|TA210C5500|450.50    |479.00    |499.50    |379.00    |431.50    |430.50    |-19.00    |-20.00    |288       |425       |41        |62.48       |0.6543    |42.05     |0                              
2022-08-01|TA210C5600|386.50    |418.50    |434.50    |321.50    |375.50    |366.50    |-11.00    |-20.00    |315       |525       |25        |58.18       |0.6032    |41.35     |0                              
2022-08-01|TA210C5700|329.00    |345.00    |365.00    |209.50    |313.50    |311.00    |-15.50    |-18.00    |568       |542       |14        |88.16       |0.5490    |40.70     |0                              
2022-08-01|TA210C5800|276.00    |305.00    |309.00    |220.00    |263.00    |259.50    |-13.00    |-16.50    |388       |500       |18        |49.82       |0.4935    |40.11     |0                              
2022-08-01|TA210C5900|228.50    |236.50    |265.50    |180.50    |214.50    |213.00    |-14.00    |-15.50    |2,921     |639       |-232      |309.39      |0.4371    |39.58     |0                              
2022-08-01|TA210C6000|188.00    |194.00    |222.00    |147.00    |176.00    |174.00    |-12.00    |-14.00    |4,122     |1,370     |-640      |387.40      |0.3821    |39.11     |0                              
2022-08-01|TA210C6100|152.50    |159.50    |179.00    |118.00    |141.00    |141.00    |-11.50    |-11.50    |299       |538       |0         |21.58       |0.3297    |38.73     |0                              
2022-08-01|TA210C6200|121.50    |128.50    |144.50    |91.00     |111.00    |112.00    |-10.50    |-9.50     |1,665     |2,736     |79        |96.37       |0.2800    |38.43     |0                              
2022-08-01|TA210C6300|98.00     |109.00    |116.00    |72.50     |87.50     |88.50     |-10.50    |-9.50     |259       |854       |9         |11.22       |0.2348    |38.22     |0                              
2022-08-01|TA210C6400|77.50     |86.00     |129.50    |57.50     |70.50     |70.00     |-7.00     |-7.50     |299       |380       |-25       |10.81       |0.1959    |38.11     |0                              
2022-08-01|TA210C6500|61.00     |58.00     |76.00     |45.00     |54.00     |55.00     |-7.00     |-6.00     |4,653     |3,439     |-378      |126.48      |0.1611    |38.10     |0                              
2022-08-01|TA210C6600|49.00     |44.00     |59.50     |35.00     |41.50     |43.00     |-7.50     |-6.00     |918       |622       |144       |20.07       |0.1319    |38.20     |0                              
2022-08-01|TA210C6700|38.50     |39.50     |48.00     |27.50     |33.00     |34.00     |-5.50     |-4.50     |1,258     |1,048     |-163      |22.84       |0.1085    |38.41     |0                              
2022-08-01|TA210C6800|31.00     |32.00     |37.00     |20.50     |25.50     |26.50     |-5.50     |-4.50     |1,953     |1,927     |703       |24.44       |0.0879    |38.73     |0                              
2022-08-01|TA210C6900|25.00     |26.00     |28.00     |17.50     |21.00     |22.00     |-4.00     |-3.00     |203       |420       |125       |2.05        |0.0732    |39.14     |0                              
2022-08-01|TA210C7000|20.00     |21.50     |25.00     |15.50     |17.00     |17.50     |-3.00     |-2.50     |563       |1,002     |80        |5.00        |0.0597    |39.65     |0                              
2022-08-01|TA210C7100|16.50     |13.00     |13.50     |12.00     |13.50     |14.50     |-3.00     |-2.00     |107       |164       |-30       |0.70        |0.0505    |40.24     |0                              
2022-08-01|TA210C7200|13.50     |13.00     |15.00     |9.50      |11.50     |12.00     |-2.00     |-1.50     |368       |1,791     |23        |2.19        |0.0420    |40.90     |0                              
2022-08-01|TA210C7300|11.00     |10.50     |11.00     |9.00      |9.00      |10.00     |-2.00     |-1.00     |109       |347       |22        |0.54        |0.0359    |41.63     |0                              
2022-08-01|TA210C7400|9.50      |9.00      |9.50      |7.50      |7.50      |8.50      |-2.00     |-1.00     |24        |342       |-1        |0.11        |0.0309    |42.40     |0                              
2022-08-01|TA210C7500|8.00      |7.50      |10.50     |7.50      |7.50      |7.50      |-0.50     |-0.50     |365       |1,278     |70        |1.45        |0.0263    |43.22     |0                              
2022-08-01|TA210C7600|6.50      |6.50      |7.00      |5.00      |6.00      |6.50      |-0.50     |0.00      |32        |505       |10        |0.10        |0.0232    |44.06     |0                              
2022-08-01|TA210C7700|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |10        |502       |10        |0.03        |0.0206    |44.93     |0                              
2022-08-01|TA210C7800|5.00      |6.00      |6.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |113       |756       |15        |0.25        |0.0181    |45.82     |0                              
2022-08-01|TA210C7900|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |739       |0         |0.00        |0.0158    |46.72     |0                              
2022-08-01|TA210C8000|4.00      |4.00      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |621       |4,027     |453       |1.36        |0.0145    |47.62     |0                              
2022-08-01|TA210P4800|41.50     |23.00     |48.00     |23.00     |37.00     |42.00     |-4.50     |0.50      |2,594     |4,796     |1,691     |53.17       |-0.0978   |47.87     |0                              
2022-08-01|TA210P4850|47.00     |42.00     |56.00     |38.50     |46.00     |47.50     |-1.00     |0.50      |296       |686       |180       |7.29        |-0.1090   |47.42     |0                              
2022-08-01|TA210P4900|53.00     |49.00     |63.00     |43.50     |51.50     |53.50     |-1.50     |0.50      |1,618     |778       |-173      |42.24       |-0.1210   |46.96     |0                              
2022-08-01|TA210P4950|59.00     |53.00     |70.50     |49.00     |58.00     |59.50     |-1.00     |0.50      |741       |531       |21        |22.19       |-0.1332   |46.52     |0                              
2022-08-01|TA210P5000|65.50     |62.00     |81.00     |54.50     |68.50     |66.50     |3.00      |1.00      |4,970     |6,061     |895       |180.24      |-0.1467   |46.08     |0                              
2022-08-01|TA210P5100|82.00     |80.00     |95.50     |67.50     |82.00     |83.00     |0.00      |1.00      |650       |1,179     |29        |26.32       |-0.1775   |45.21     |0                              
2022-08-01|TA210P5200|101.00    |97.00     |119.50    |84.50     |98.00     |102.50    |-3.00     |1.50      |704       |947       |-197      |36.01       |-0.2125   |44.38     |0                              
2022-08-01|TA210P5300|123.00    |116.00    |172.00    |104.50    |123.50    |124.50    |0.50      |1.50      |1,085     |1,950     |167       |70.39       |-0.2511   |43.57     |0                              
2022-08-01|TA210P5400|150.50    |133.00    |178.50    |132.50    |148.00    |153.00    |-2.50     |2.50      |531       |891       |28        |40.19       |-0.2955   |42.79     |0                              
2022-08-01|TA210P5500|181.00    |169.00    |215.00    |154.00    |181.00    |185.00    |0.00      |4.00      |481       |1,144     |29        |45.41       |-0.3431   |42.05     |0                              
2022-08-01|TA210P5600|217.00    |198.50    |257.00    |190.00    |221.00    |221.00    |4.00      |4.00      |881       |2,450     |135       |100.18      |-0.3941   |41.35     |0                              
2022-08-01|TA210P5700|259.00    |235.00    |301.00    |222.50    |259.00    |265.00    |0.00      |6.00      |961       |1,214     |200       |124.82      |-0.4483   |40.70     |0                              
2022-08-01|TA210P5800|305.50    |310.00    |353.50    |264.00    |307.00    |313.50    |1.50      |8.00      |816       |808       |152       |124.49      |-0.5038   |40.11     |0                              
2022-08-01|TA210P5900|358.00    |332.00    |409.00    |311.00    |362.50    |366.50    |4.50      |8.50      |287       |340       |27        |51.84       |-0.5602   |39.58     |0                              
2022-08-01|TA210P6000|417.50    |387.00    |478.50    |365.00    |424.50    |427.50    |7.00      |10.00     |107       |183       |18        |22.87       |-0.6153   |39.11     |0                              
2022-08-01|TA210P6100|481.50    |449.00    |531.50    |449.00    |480.50    |494.00    |-1.00     |12.50     |163       |157       |1         |39.73       |-0.6679   |38.73     |0                              
2022-08-01|TA210P6200|550.50    |527.00    |610.00    |502.50    |544.00    |565.00    |-6.50     |14.50     |104       |158       |-10       |28.68       |-0.7177   |38.43     |0                              
2022-08-01|TA210P6300|626.50    |0.00      |0.00      |0.00      |0.00      |641.00    |14.50     |14.50     |0         |195       |0         |0.00        |-0.7631   |38.22     |0                              
2022-08-01|TA210P6400|706.00    |784.00    |784.00    |766.50    |766.50    |722.50    |60.50     |16.50     |14        |143       |-10       |5.46        |-0.8022   |38.11     |0                              
2022-08-01|TA210P6500|789.00    |760.50    |870.00    |757.00    |851.00    |807.00    |62.00     |18.00     |13        |129       |-6        |5.41        |-0.8372   |38.10     |0                              
2022-08-01|TA210P6600|876.50    |959.50    |959.50    |891.00    |891.00    |895.00    |14.50     |18.50     |6         |173       |-2        |2.75        |-0.8667   |38.20     |0                              
2022-08-01|TA210P6700|966.00    |0.00      |0.00      |0.00      |0.00      |986.00    |20.00     |20.00     |0         |127       |0         |0.00        |-0.8904   |38.41     |0                              
2022-08-01|TA210P6800|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |20.00     |20.00     |0         |100       |0         |0.00        |-0.9114   |38.73     |0                              
2022-08-01|TA210P6900|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |21.00     |21.00     |0         |129       |0         |0.00        |-0.9264   |39.14     |0                              
2022-08-01|TA210P7000|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |21.50     |21.50     |0         |102       |0         |0.00        |-0.9402   |39.65     |0                              
2022-08-01|TA210P7100|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |22.50     |22.50     |0         |64        |0         |0.00        |-0.9498   |40.24     |0                              
2022-08-01|TA210P7200|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |22.50     |22.50     |0         |74        |0         |0.00        |-0.9586   |40.90     |0                              
2022-08-01|TA210P7300|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |23.00     |23.00     |0         |93        |0         |0.00        |-0.9650   |41.63     |0                              
2022-08-01|TA210P7400|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |23.50     |23.50     |0         |105       |0         |0.00        |-0.9703   |42.40     |0                              
2022-08-01|TA210P7500|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |24.00     |24.00     |0         |87        |0         |0.00        |-0.9753   |43.22     |0                              
2022-08-01|TA210P7600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |24.00     |24.00     |0         |54        |0         |0.00        |-0.9786   |44.06     |0                              
2022-08-01|TA210P7700|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |24.00     |24.00     |0         |96        |0         |0.00        |-0.9815   |44.93     |0                              
2022-08-01|TA210P7800|2,032.50  |0.00      |0.00      |0.00      |0.00      |2,056.50  |24.00     |24.00     |0         |101       |0         |0.00        |-0.9843   |45.82     |0                              
2022-08-01|TA210P7900|2,131.50  |0.00      |0.00      |0.00      |0.00      |2,156.00  |24.50     |24.50     |0         |3         |0         |0.00        |-0.9868   |46.72     |0                              
2022-08-01|TA210P8000|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,255.50  |24.50     |24.50     |0         |3         |0         |0.00        |-0.9884   |47.62     |0                              
2022-08-01|TA211C4800|1,000.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8357    |43.09     |0                              
2022-08-01|TA211C4850|958.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8238    |42.75     |0                              
2022-08-01|TA211C4900|917.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-9.00     |-9.00     |0         |247       |0         |0.00        |0.8116    |42.42     |0                              
2022-08-01|TA211C4950|878.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-8.50     |-8.50     |0         |117       |0         |0.00        |0.7974    |42.10     |0                              
2022-08-01|TA211C5000|839.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-8.50     |-8.50     |0         |138       |0         |0.00        |0.7831    |41.77     |0                              
2022-08-01|TA211C5100|762.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-8.50     |-8.50     |0         |154       |0         |0.00        |0.7539    |41.13     |0                              
2022-08-01|TA211C5200|690.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-7.50     |-7.50     |0         |357       |0         |0.00        |0.7207    |40.50     |0                              
2022-08-01|TA211C5300|620.00    |677.00    |677.00    |598.00    |625.00    |612.00    |5.00      |-8.00     |60        |230       |-20       |18.82       |0.6864    |39.88     |0                              
2022-08-01|TA211C5400|555.50    |607.00    |608.00    |552.00    |556.50    |548.00    |1.00      |-7.50     |40        |189       |-40       |11.62       |0.6489    |39.28     |0                              
2022-08-01|TA211C5500|492.00    |498.00    |498.00    |450.50    |494.00    |484.50    |2.00      |-7.50     |27        |253       |-10       |6.42        |0.6103    |38.71     |0                              
2022-08-01|TA211C5600|435.50    |457.50    |457.50    |401.00    |425.50    |428.50    |-10.00    |-7.00     |38        |276       |21        |8.07        |0.5696    |38.16     |0                              
2022-08-01|TA211C5700|380.50    |394.00    |394.00    |351.50    |380.00    |373.50    |-0.50     |-7.00     |26        |409       |7         |4.94        |0.5279    |37.66     |0                              
2022-08-01|TA211C5800|333.00    |346.00    |375.00    |297.50    |326.50    |326.50    |-6.50     |-6.50     |74        |786       |8         |12.31       |0.4858    |37.21     |0                              
2022-08-01|TA211C5900|287.00    |321.50    |321.50    |255.00    |285.50    |281.50    |-1.50     |-5.50     |10        |607       |-1        |1.39        |0.4433    |36.82     |0                              
2022-08-01|TA211C6000|248.50    |263.50    |263.50    |217.00    |239.50    |243.50    |-9.00     |-5.00     |38        |837       |-12       |4.42        |0.4022    |36.50     |0                              
2022-08-01|TA211C6100|212.00    |235.00    |239.50    |189.50    |217.00    |208.00    |5.00      |-4.00     |390       |531       |-239      |42.56       |0.3618    |36.26     |0                              
2022-08-01|TA211C6200|182.00    |188.00    |209.00    |163.00    |179.00    |178.50    |-3.00     |-3.50     |268       |537       |142       |27.03       |0.3242    |36.10     |0                              
2022-08-01|TA211C6300|154.00    |174.50    |183.00    |139.50    |153.00    |152.00    |-1.00     |-2.00     |111       |224       |-55       |8.42        |0.2882    |36.01     |0                              
2022-08-01|TA211C6400|132.00    |138.00    |159.00    |121.50    |121.50    |130.00    |-10.50    |-2.00     |36        |191       |-15       |2.46        |0.2557    |35.97     |0                              
2022-08-01|TA211C6500|111.50    |119.00    |119.50    |101.50    |110.00    |110.00    |-1.50     |-1.50     |98        |336       |-7        |5.25        |0.2250    |35.97     |0                              
2022-08-01|TA211C6600|96.00     |99.00     |112.00    |85.50     |95.50     |94.00     |-0.50     |-2.00     |329       |285       |69        |15.61       |0.1983    |36.01     |0                              
2022-08-01|TA211C6700|81.00     |85.50     |98.50     |72.50     |81.00     |79.00     |0.00      |-2.00     |590       |295       |93        |23.86       |0.1726    |36.06     |0                              
2022-08-01|TA211C6800|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |314       |0         |0.00        |0.1515    |36.14     |0                              
2022-08-01|TA211C6900|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |185       |0         |0.00        |0.1306    |36.22     |0                              
2022-08-01|TA211C7000|52.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.00     |-4.00     |0         |93        |0         |0.00        |0.1142    |36.32     |0                              
2022-08-01|TA211C7100|45.50     |40.00     |40.00     |40.00     |40.00     |40.50     |-5.50     |-5.00     |6         |60        |6         |0.12        |0.0984    |36.42     |0                              
2022-08-01|TA211C7200|39.00     |34.00     |34.00     |33.00     |33.00     |34.00     |-6.00     |-5.00     |21        |125       |-8        |0.35        |0.0849    |36.53     |0                              
2022-08-01|TA211C7300|34.50     |29.00     |29.00     |28.00     |28.00     |28.50     |-6.50     |-6.00     |13        |182       |-1        |0.18        |0.0734    |36.64     |0                              
2022-08-01|TA211C7400|30.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.00     |-7.00     |0         |81        |0         |0.00        |0.0621    |36.75     |0                              
2022-08-01|TA211C7500|26.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.50     |-6.50     |0         |102       |0         |0.00        |0.0540    |36.86     |0                              
2022-08-01|TA211C7600|23.50     |18.00     |18.00     |18.00     |18.00     |17.00     |-5.50     |-6.50     |3         |154       |0         |0.03        |0.0460    |36.97     |0                              
2022-08-01|TA211C7700|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |141       |0         |0.00        |0.0391    |37.09     |0                              
2022-08-01|TA211C7800|18.50     |12.50     |12.50     |12.50     |12.50     |12.00     |-6.00     |-6.50     |3         |153       |0         |0.02        |0.0337    |37.20     |0                              
2022-08-01|TA211C7900|16.50     |8.00      |9.50      |8.00      |9.50      |10.00     |-7.00     |-6.50     |5         |199       |0         |0.02        |0.0283    |37.32     |0                              
2022-08-01|TA211P4800|100.50    |93.50     |108.00    |88.00     |105.00    |101.50    |4.50      |1.00      |27        |629       |-3        |1.35        |-0.1605   |43.09     |0                              
2022-08-01|TA211P4850|109.00    |99.50     |117.50    |96.50     |107.00    |110.00    |-2.00     |1.00      |148       |357       |59        |7.81        |-0.1723   |42.75     |0                              
2022-08-01|TA211P4900|117.50    |105.00    |130.50    |105.00    |118.00    |118.50    |0.50      |1.00      |39        |543       |-16       |2.36        |-0.1844   |42.42     |0                              
2022-08-01|TA211P4950|128.50    |124.50    |124.50    |113.00    |113.00    |129.50    |-15.50    |1.00      |53        |371       |21        |3.24        |-0.1983   |42.10     |0                              
2022-08-01|TA211P5000|139.50    |128.50    |158.00    |126.00    |142.00    |140.50    |2.50      |1.00      |103       |3,790     |9         |7.37        |-0.2125   |41.77     |0                              
2022-08-01|TA211P5100|161.50    |148.50    |178.00    |145.50    |162.00    |163.00    |0.50      |1.50      |123       |2,603     |-5        |10.24       |-0.2415   |41.13     |0                              
2022-08-01|TA211P5200|189.50    |179.00    |206.00    |171.00    |198.00    |191.50    |8.50      |2.00      |33        |1,174     |6         |3.11        |-0.2745   |40.50     |0                              
2022-08-01|TA211P5300|218.00    |198.50    |219.00    |198.50    |218.50    |220.00    |0.50      |2.00      |78        |519       |30        |8.03        |-0.3086   |39.88     |0                              
2022-08-01|TA211P5400|253.00    |237.50    |278.50    |230.50    |252.50    |255.50    |-0.50     |2.50      |34        |521       |13        |4.52        |-0.3459   |39.28     |0                              
2022-08-01|TA211P5500|289.00    |265.50    |318.50    |264.50    |292.00    |291.50    |3.00      |2.50      |31        |625       |10        |4.56        |-0.3844   |38.71     |0                              
2022-08-01|TA211P5600|332.50    |323.00    |343.50    |314.00    |329.50    |335.00    |-3.00     |2.50      |27        |451       |7         |4.41        |-0.4250   |38.16     |0                              
2022-08-01|TA211P5700|376.50    |343.00    |385.00    |343.00    |385.00    |379.50    |8.50      |3.00      |20        |303       |-8        |3.62        |-0.4668   |37.66     |0                              
2022-08-01|TA211P5800|428.50    |428.50    |428.50    |425.00    |425.00    |432.00    |-3.50     |3.50      |2         |356       |1         |0.43        |-0.5088   |37.21     |0                              
2022-08-01|TA211P5900|482.00    |452.50    |459.00    |452.50    |459.00    |486.50    |-23.00    |4.50      |11        |239       |0         |2.49        |-0.5514   |36.82     |0                              
2022-08-01|TA211P6000|543.00    |508.50    |534.50    |508.50    |534.50    |548.00    |-8.50     |5.00      |38        |189       |3         |10.06       |-0.5926   |36.50     |0                              
2022-08-01|TA211P6100|606.00    |612.50    |612.50    |612.50    |612.50    |612.00    |6.50      |6.00      |1         |115       |0         |0.31        |-0.6332   |36.26     |0                              
2022-08-01|TA211P6200|675.50    |0.00      |0.00      |0.00      |0.00      |682.00    |6.50      |6.50      |0         |48        |0         |0.00        |-0.6711   |36.10     |0                              
2022-08-01|TA211P6300|747.00    |0.00      |0.00      |0.00      |0.00      |755.00    |8.00      |8.00      |0         |126       |0         |0.00        |-0.7073   |36.01     |0                              
2022-08-01|TA211P6400|824.50    |0.00      |0.00      |0.00      |0.00      |832.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.7401   |35.97     |0                              
2022-08-01|TA211P6500|903.50    |0.00      |0.00      |0.00      |0.00      |912.00    |8.50      |8.50      |0         |17        |0         |0.00        |-0.7711   |35.97     |0                              
2022-08-01|TA211P6600|987.50    |0.00      |0.00      |0.00      |0.00      |995.50    |8.00      |8.00      |0         |27        |0         |0.00        |-0.7983   |36.01     |0                              
2022-08-01|TA211P6700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |8.00      |8.00      |0         |28        |0         |0.00        |-0.8243   |36.06     |0                              
2022-08-01|TA211P6800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |7.50      |7.50      |0         |9         |0         |0.00        |-0.8459   |36.14     |0                              
2022-08-01|TA211P6900|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |6.50      |6.50      |0         |8         |0         |0.00        |-0.8673   |36.22     |0                              
2022-08-01|TA211P7000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8842   |36.32     |0                              
2022-08-01|TA211P7100|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |5.50      |5.50      |0         |3         |0         |0.00        |-0.9006   |36.42     |0                              
2022-08-01|TA211P7200|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,534.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9147   |36.53     |0                              
2022-08-01|TA211P7300|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,628.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9269   |36.64     |0                              
2022-08-01|TA211P7400|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,723.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9388   |36.75     |0                              
2022-08-01|TA211P7500|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,820.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9476   |36.86     |0                              
2022-08-01|TA211P7600|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,916.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9564   |36.97     |0                              
2022-08-01|TA211P7700|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9640   |37.09     |0                              
2022-08-01|TA211P7800|2,107.50  |0.00      |0.00      |0.00      |0.00      |2,112.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9702   |37.20     |0                              
2022-08-01|TA211P7900|2,205.50  |0.00      |0.00      |0.00      |0.00      |2,210.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9764   |37.32     |0                              
2022-08-01|TA212C4800|1,002.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8173    |39.94     |0                              
2022-08-01|TA212C4850|962.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8042    |39.73     |0                              
2022-08-01|TA212C4900|924.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7904    |39.51     |0                              
2022-08-01|TA212C4950|885.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.7765    |39.30     |0                              
2022-08-01|TA212C5000|847.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.7625    |39.09     |0                              
2022-08-01|TA212C5100|773.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-18.50    |-18.50    |0         |47        |0         |0.00        |0.7319    |38.68     |0                              
2022-08-01|TA212C5200|703.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.6999    |38.27     |0                              
2022-08-01|TA212C5300|636.00    |631.00    |631.00    |631.00    |631.00    |621.00    |-5.00     |-15.00    |4         |23        |-1        |1.26        |0.6660    |37.87     |0                              
2022-08-01|TA212C5400|574.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.6306    |37.49     |0                              
2022-08-01|TA212C5500|514.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5942    |37.11     |0                              
2022-08-01|TA212C5600|460.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.5567    |36.76     |0                              
2022-08-01|TA212C5700|408.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.5188    |36.42     |0                              
2022-08-01|TA212C5800|363.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.4807    |36.11     |0                              
2022-08-01|TA212C5900|319.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.4427    |35.84     |0                              
2022-08-01|TA212C6000|283.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-12.00    |-12.00    |0         |37        |0         |0.00        |0.4059    |35.62     |0                              
2022-08-01|TA212C6100|247.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.3695    |35.44     |0                              
2022-08-01|TA212C6200|218.50    |203.00    |203.00    |203.00    |203.00    |207.00    |-15.50    |-11.50    |1         |66        |0         |0.10        |0.3360    |35.33     |0                              
2022-08-01|TA212C6300|190.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.00    |-12.00    |0         |66        |0         |0.00        |0.3028    |35.28     |0                              
2022-08-01|TA212C6400|167.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-10.50    |-10.50    |0         |66        |0         |0.00        |0.2738    |35.27     |0                              
2022-08-01|TA212C6500|146.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.50    |-10.50    |0         |70        |0         |0.00        |0.2454    |35.30     |0                              
2022-08-01|TA212C6600|127.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.00     |-9.00     |0         |84        |0         |0.00        |0.2202    |35.36     |0                              
2022-08-01|TA212C6700|112.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.50     |-9.50     |0         |99        |0         |0.00        |0.1970    |35.43     |0                              
2022-08-01|TA212C6800|98.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.00     |-9.00     |0         |100       |0         |0.00        |0.1748    |35.52     |0                              
2022-08-01|TA212C6900|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |105       |0         |0.00        |0.1565    |35.62     |0                              
2022-08-01|TA212C7000|76.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.50     |-9.50     |0         |132       |0         |0.00        |0.1383    |35.73     |0                              
2022-08-01|TA212C7100|66.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.00     |-8.00     |0         |93        |0         |0.00        |0.1228    |35.84     |0                              
2022-08-01|TA212C7200|59.50     |53.50     |55.50     |53.50     |55.50     |51.00     |-4.00     |-8.50     |12        |105       |-3        |0.33        |0.1090    |35.96     |0                              
2022-08-01|TA212C7300|53.00     |50.00     |50.00     |50.00     |50.00     |43.50     |-3.00     |-9.50     |3         |102       |3         |0.08        |0.0954    |36.07     |0                              
2022-08-01|TA212C7400|46.50     |44.00     |44.00     |44.00     |44.00     |38.00     |-2.50     |-8.50     |3         |120       |0         |0.07        |0.0848    |36.19     |0                              
2022-08-01|TA212C7500|41.50     |45.50     |45.50     |39.50     |39.50     |33.00     |-2.00     |-8.50     |9         |159       |6         |0.20        |0.0749    |36.30     |0                              
2022-08-01|TA212C7600|37.50     |41.00     |41.00     |35.00     |35.00     |28.00     |-2.50     |-9.50     |12        |162       |3         |0.24        |0.0650    |36.42     |0                              
2022-08-01|TA212C7700|33.00     |38.00     |38.00     |31.00     |31.00     |24.50     |-2.00     |-8.50     |21        |180       |9         |0.37        |0.0578    |36.54     |0                              
2022-08-01|TA212C7800|29.50     |28.00     |28.00     |27.00     |27.50     |21.00     |-2.00     |-8.50     |18        |206       |9         |0.25        |0.0509    |36.65     |0                              
2022-08-01|TA212P4800|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |157       |0         |0.00        |-0.1777   |39.94     |0                              
2022-08-01|TA212P4850|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |97        |0         |0.00        |-0.1906   |39.73     |0                              
2022-08-01|TA212P4900|143.00    |151.00    |151.00    |144.50    |144.50    |144.50    |1.50      |1.50      |9         |198       |-6        |0.66        |-0.2041   |39.51     |0                              
2022-08-01|TA212P4950|154.50    |0.00      |0.00      |0.00      |0.00      |156.50    |2.00      |2.00      |0         |392       |0         |0.00        |-0.2178   |39.30     |0                              
2022-08-01|TA212P5000|165.50    |0.00      |0.00      |0.00      |0.00      |168.50    |3.00      |3.00      |0         |386       |0         |0.00        |-0.2317   |39.09     |0                              
2022-08-01|TA212P5100|191.50    |0.00      |0.00      |0.00      |0.00      |196.50    |5.00      |5.00      |0         |112       |0         |0.00        |-0.2620   |38.68     |0                              
2022-08-01|TA212P5200|220.50    |0.00      |0.00      |0.00      |0.00      |227.00    |6.50      |6.50      |0         |127       |0         |0.00        |-0.2938   |38.27     |0                              
2022-08-01|TA212P5300|253.00    |0.00      |0.00      |0.00      |0.00      |261.50    |8.50      |8.50      |0         |97        |0         |0.00        |-0.3274   |37.87     |0                              
2022-08-01|TA212P5400|290.00    |0.00      |0.00      |0.00      |0.00      |299.00    |9.00      |9.00      |0         |89        |0         |0.00        |-0.3626   |37.49     |0                              
2022-08-01|TA212P5500|329.00    |0.00      |0.00      |0.00      |0.00      |340.50    |11.50     |11.50     |0         |88        |0         |0.00        |-0.3990   |37.11     |0                              
2022-08-01|TA212P5600|375.00    |0.00      |0.00      |0.00      |0.00      |386.00    |11.00     |11.00     |0         |106       |0         |0.00        |-0.4364   |36.76     |0                              
2022-08-01|TA212P5700|422.00    |0.00      |0.00      |0.00      |0.00      |434.50    |12.50     |12.50     |0         |61        |0         |0.00        |-0.4743   |36.42     |0                              
2022-08-01|TA212P5800|476.50    |0.00      |0.00      |0.00      |0.00      |488.00    |11.50     |11.50     |0         |47        |0         |0.00        |-0.5124   |36.11     |0                              
2022-08-01|TA212P5900|531.50    |0.00      |0.00      |0.00      |0.00      |544.50    |13.00     |13.00     |0         |42        |0         |0.00        |-0.5505   |35.84     |0                              
2022-08-01|TA212P6000|595.00    |0.00      |0.00      |0.00      |0.00      |606.50    |11.50     |11.50     |0         |45        |0         |0.00        |-0.5875   |35.62     |0                              
2022-08-01|TA212P6100|658.50    |686.00    |686.00    |677.50    |677.50    |670.50    |19.00     |12.00     |6         |44        |6         |2.05        |-0.6241   |35.44     |0                              
2022-08-01|TA212P6200|728.50    |755.00    |755.00    |755.00    |755.00    |741.00    |26.50     |12.50     |6         |24        |0         |2.24        |-0.6578   |35.33     |0                              
2022-08-01|TA212P6300|800.50    |0.00      |0.00      |0.00      |0.00      |812.50    |12.00     |12.00     |0         |14        |0         |0.00        |-0.6914   |35.28     |0                              
2022-08-01|TA212P6400|876.50    |0.00      |0.00      |0.00      |0.00      |890.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.7206   |35.27     |0                              
2022-08-01|TA212P6500|955.00    |0.00      |0.00      |0.00      |0.00      |968.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7495   |35.30     |0                              
2022-08-01|TA212P6600|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |15.00     |15.00     |0         |3         |0         |0.00        |-0.7751   |35.36     |0                              
2022-08-01|TA212P6700|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.7988   |35.43     |0                              
2022-08-01|TA212P6800|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8215   |35.52     |0                              
2022-08-01|TA212P6900|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.8403   |35.62     |0                              
2022-08-01|TA212P7000|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8591   |35.73     |0                              
2022-08-01|TA212P7100|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8753   |35.84     |0                              
2022-08-01|TA212P7200|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,580.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.8897   |35.96     |0                              
2022-08-01|TA212P7300|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9040   |36.07     |0                              
2022-08-01|TA212P7400|1,751.50  |0.00      |0.00      |0.00      |0.00      |1,767.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9153   |36.19     |0                              
2022-08-01|TA212P7500|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9260   |36.30     |0                              
2022-08-01|TA212P7600|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9367   |36.42     |0                              
2022-08-01|TA212P7700|2,037.50  |0.00      |0.00      |0.00      |0.00      |2,053.50  |16.00     |16.00     |0         |1         |0         |0.00        |-0.9447   |36.54     |0                              
2022-08-01|TA212P7800|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,150.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9525   |36.65     |0                              
2022-08-01|TA301C4800|1,014.00  |0.00      |0.00      |0.00      |0.00      |981.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8032    |35.67     |0                              
2022-08-01|TA301C4850|970.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7891    |35.62     |0                              
2022-08-01|TA301C4900|926.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |0.7751    |35.57     |0                              
2022-08-01|TA301C4950|883.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.7610    |35.52     |0                              
2022-08-01|TA301C5000|843.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.7460    |35.47     |0                              
2022-08-01|TA301C5100|766.00    |0.00      |0.00      |0.00      |0.00      |770.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.7147    |35.37     |0                              
2022-08-01|TA301C5200|691.50    |0.00      |0.00      |0.00      |0.00      |704.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.6831    |35.27     |0                              
2022-08-01|TA301C5300|626.50    |0.00      |0.00      |0.00      |0.00      |645.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.6497    |35.17     |0                              
2022-08-01|TA301C5400|563.50    |598.00    |598.00    |598.00    |598.00    |587.00    |34.50     |23.50     |3         |30        |3         |0.90        |0.6162    |35.07     |0                              
2022-08-01|TA301C5500|508.00    |568.00    |568.00    |568.00    |568.00    |534.00    |60.00     |26.00     |1         |31        |0         |0.28        |0.5819    |34.98     |0                              
2022-08-01|TA301C5600|456.00    |528.00    |528.00    |528.00    |528.00    |483.50    |72.00     |27.50     |3         |23        |3         |0.79        |0.5475    |34.89     |0                              
2022-08-01|TA301C5700|409.50    |0.00      |0.00      |0.00      |0.00      |436.50    |27.00     |27.00     |0         |24        |0         |0.00        |0.5133    |34.80     |0                              
2022-08-01|TA301C5800|367.50    |0.00      |0.00      |0.00      |0.00      |393.50    |26.00     |26.00     |0         |54        |0         |0.00        |0.4793    |34.71     |0                              
2022-08-01|TA301C5900|328.50    |0.00      |0.00      |0.00      |0.00      |351.50    |23.00     |23.00     |0         |125       |0         |0.00        |0.4457    |34.62     |0                              
2022-08-01|TA301C6000|295.00    |267.00    |298.00    |236.00    |298.00    |316.00    |3.00      |21.00     |35        |188       |35        |4.90        |0.4133    |34.53     |0                              
2022-08-01|TA301C6100|262.00    |0.00      |0.00      |0.00      |0.00      |281.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.3808    |34.44     |0                              
2022-08-01|TA301C6200|235.50    |0.00      |0.00      |0.00      |0.00      |250.50    |15.00     |15.00     |0         |51        |0         |0.00        |0.3510    |34.36     |0                              
2022-08-01|TA301C6300|210.00    |241.00    |241.00    |241.00    |241.00    |222.50    |31.00     |12.50     |6         |125       |0         |0.72        |0.3213    |34.28     |0                              
2022-08-01|TA301C6400|187.00    |0.00      |0.00      |0.00      |0.00      |195.50    |8.50      |8.50      |0         |83        |0         |0.00        |0.2932    |34.19     |0                              
2022-08-01|TA301C6500|167.50    |0.00      |0.00      |0.00      |0.00      |175.00    |7.50      |7.50      |0         |102       |0         |0.00        |0.2679    |34.21     |0                              
2022-08-01|TA301C6600|148.50    |0.00      |0.00      |0.00      |0.00      |155.50    |7.00      |7.00      |0         |78        |0         |0.00        |0.2437    |34.34     |0                              
2022-08-01|TA301C6700|133.00    |0.00      |0.00      |0.00      |0.00      |138.50    |5.50      |5.50      |0         |122       |0         |0.00        |0.2227    |34.47     |0                              
2022-08-01|TA301C6800|119.00    |0.00      |0.00      |0.00      |0.00      |124.00    |5.00      |5.00      |0         |87        |0         |0.00        |0.2028    |34.60     |0                              
2022-08-01|TA301C6900|105.00    |102.50    |102.50    |102.50    |102.50    |109.50    |-2.50     |4.50      |3         |87        |3         |0.15        |0.1831    |34.73     |0                              
2022-08-01|TA301C7000|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |106       |0         |0.00        |0.1670    |34.85     |0                              
2022-08-01|TA301C7100|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |58        |0         |0.00        |0.1514    |34.97     |0                              
2022-08-01|TA301C7200|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |35        |0         |0.00        |0.1359    |35.09     |0                              
2022-08-01|TA301C7300|67.00     |61.00     |61.00     |61.00     |61.00     |68.00     |-6.00     |1.00      |3         |57        |-3        |0.09        |0.1234    |35.20     |0                              
2022-08-01|TA301C7400|60.00     |65.00     |65.00     |52.50     |52.50     |61.00     |-7.50     |1.00      |6         |83        |-3        |0.18        |0.1117    |35.32     |0                              
2022-08-01|TA301C7500|53.00     |60.00     |63.00     |48.00     |50.00     |54.00     |-3.00     |1.00      |319       |324       |168       |8.68        |0.1000    |35.43     |0                              
2022-08-01|TA301C7600|47.00     |52.00     |52.00     |41.50     |44.00     |47.50     |-3.00     |0.50      |21        |198       |12        |0.46        |0.0901    |35.54     |0                              
2022-08-01|TA301C7700|42.50     |54.00     |54.00     |37.00     |38.00     |42.50     |-4.50     |0.00      |221       |786       |118       |4.72        |0.0816    |35.65     |0                              
2022-08-01|TA301P4800|177.50    |129.50    |129.50    |129.50    |129.50    |133.00    |-48.00    |-44.50    |16        |61        |-6        |1.04        |-0.1900   |35.67     |0                              
2022-08-01|TA301P4850|183.00    |152.00    |152.00    |152.00    |152.00    |146.00    |-31.00    |-37.00    |4         |571       |0         |0.30        |-0.2037   |35.62     |0                              
2022-08-01|TA301P4900|188.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-29.50    |-29.50    |0         |163       |0         |0.00        |-0.2176   |35.57     |0                              
2022-08-01|TA301P4950|196.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-23.50    |-23.50    |0         |132       |0         |0.00        |-0.2315   |35.52     |0                              
2022-08-01|TA301P5000|205.50    |116.00    |228.50    |116.00    |212.00    |186.00    |6.50      |-19.50    |63        |429       |-5        |6.54        |-0.2462   |35.47     |0                              
2022-08-01|TA301P5100|227.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-7.50     |-7.50     |0         |111       |0         |0.00        |-0.2771   |35.37     |0                              
2022-08-01|TA301P5200|251.50    |0.00      |0.00      |0.00      |0.00      |252.50    |1.00      |1.00      |0         |109       |0         |0.00        |-0.3084   |35.27     |0                              
2022-08-01|TA301P5300|285.50    |0.00      |0.00      |0.00      |0.00      |292.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.3415   |35.17     |0                              
2022-08-01|TA301P5400|322.00    |162.00    |187.00    |162.00    |187.00    |333.00    |-135.00   |11.00     |10        |131       |-3        |1.16        |-0.3749   |35.07     |0                              
2022-08-01|TA301P5500|365.50    |0.00      |0.00      |0.00      |0.00      |379.50    |14.00     |14.00     |0         |118       |0         |0.00        |-0.4090   |34.98     |0                              
2022-08-01|TA301P5600|412.50    |0.00      |0.00      |0.00      |0.00      |428.00    |15.50     |15.50     |0         |163       |0         |0.00        |-0.4435   |34.89     |0                              
2022-08-01|TA301P5700|465.00    |480.50    |480.50    |472.50    |472.50    |480.00    |7.50      |15.00     |6         |63        |6         |1.43        |-0.4776   |34.80     |0                              
2022-08-01|TA301P5800|522.00    |0.00      |0.00      |0.00      |0.00      |536.00    |14.00     |14.00     |0         |80        |0         |0.00        |-0.5117   |34.71     |0                              
2022-08-01|TA301P5900|582.00    |586.50    |586.50    |578.00    |578.00    |593.00    |-4.00     |11.00     |6         |68        |6         |1.75        |-0.5455   |34.62     |0                              
2022-08-01|TA301P6000|647.50    |0.00      |0.00      |0.00      |0.00      |657.00    |9.50      |9.50      |0         |32        |0         |0.00        |-0.5780   |34.53     |0                              
2022-08-01|TA301P6100|713.50    |0.00      |0.00      |0.00      |0.00      |721.00    |7.50      |7.50      |0         |28        |0         |0.00        |-0.6108   |34.44     |0                              
2022-08-01|TA301P6200|786.50    |0.00      |0.00      |0.00      |0.00      |790.00    |3.50      |3.50      |0         |34        |0         |0.00        |-0.6409   |34.36     |0                              
2022-08-01|TA301P6300|860.00    |0.00      |0.00      |0.00      |0.00      |861.00    |1.00      |1.00      |0         |38        |0         |0.00        |-0.6709   |34.28     |0                              
2022-08-01|TA301P6400|936.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6994   |34.19     |0                              
2022-08-01|TA301P6500|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.7251   |34.21     |0                              
2022-08-01|TA301P6600|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.7499   |34.34     |0                              
2022-08-01|TA301P6700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7714   |34.47     |0                              
2022-08-01|TA301P6800|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.7918   |34.60     |0                              
2022-08-01|TA301P6900|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.8123   |34.73     |0                              
2022-08-01|TA301P7000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,431.50  |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.8290   |34.85     |0                              
2022-08-01|TA301P7100|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.8453   |34.97     |0                              
2022-08-01|TA301P7200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.8616   |35.09     |0                              
2022-08-01|TA301P7300|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.8747   |35.20     |0                              
2022-08-01|TA301P7400|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8873   |35.32     |0                              
2022-08-01|TA301P7500|1,896.50  |0.00      |0.00      |0.00      |0.00      |1,885.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8998   |35.43     |0                              
2022-08-01|TA301P7600|1,990.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-11.50    |-11.50    |0         |43        |0         |0.00        |-0.9106   |35.54     |0                              
2022-08-01|TA301P7700|2,085.50  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9200   |35.65     |0                              
2022-08-01|TA302C4850|976.50    |0.00      |0.00      |0.00      |0.00      |960.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7675    |35.88     |0                              
2022-08-01|TA302C4900|938.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7554    |35.64     |0                              
2022-08-01|TA302C4950|903.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7421    |35.40     |0                              
2022-08-01|TA302C5000|868.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7286    |35.17     |0                              
2022-08-01|TA302C5100|798.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7011    |34.73     |0                              
2022-08-01|TA302C5200|732.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6719    |34.34     |0                              
2022-08-01|TA302C5300|671.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6414    |33.98     |0                              
2022-08-01|TA302C5400|610.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6103    |33.66     |0                              
2022-08-01|TA302C5500|557.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5781    |33.39     |0                              
2022-08-01|TA302C5600|504.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5455    |33.16     |0                              
2022-08-01|TA302C5700|457.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5130    |32.97     |0                              
2022-08-01|TA302C5800|414.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4805    |32.82     |0                              
2022-08-01|TA302C5900|371.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4484    |32.71     |0                              
2022-08-01|TA302C6000|337.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4178    |32.64     |0                              
2022-08-01|TA302C6100|302.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3872    |32.60     |0                              
2022-08-01|TA302C6200|272.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.3589    |32.60     |0                              
2022-08-01|TA302C6300|246.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.3317    |32.63     |0                              
2022-08-01|TA302C6400|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |0.3049    |32.69     |0                              
2022-08-01|TA302C6500|199.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.2818    |32.77     |0                              
2022-08-01|TA302C6600|179.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.2590    |32.88     |0                              
2022-08-01|TA302C6700|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |48        |0         |0.00        |0.2372    |33.00     |0                              
2022-08-01|TA302C6800|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.2188    |33.15     |0                              
2022-08-01|TA302C6900|132.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |0.2008    |33.31     |0                              
2022-08-01|TA302C7000|118.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.1831    |33.48     |0                              
2022-08-01|TA302C7100|107.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.1691    |33.66     |0                              
2022-08-01|TA302C7200|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.1555    |33.86     |0                              
2022-08-01|TA302C7300|88.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.00     |-5.00     |0         |50        |0         |0.00        |0.1422    |34.06     |0                              
2022-08-01|TA302C7400|79.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.1304    |34.27     |0                              
2022-08-01|TA302C7500|73.50     |72.00     |72.00     |72.00     |72.00     |69.00     |-1.50     |-4.50     |3         |51        |0         |0.11        |0.1206    |34.48     |0                              
2022-08-01|TA302C7600|67.00     |65.50     |65.50     |60.50     |62.50     |63.00     |-4.50     |-4.00     |15        |102       |3         |0.47        |0.1109    |34.70     |0                              
2022-08-01|TA302C7700|61.00     |58.50     |64.50     |55.00     |56.00     |57.00     |-5.00     |-4.00     |15        |129       |6         |0.44        |0.1014    |34.92     |0                              
2022-08-01|TA302P4850|192.50    |197.50    |197.50    |197.50    |197.50    |192.50    |5.00      |0.00      |3         |57        |3         |0.30        |-0.2234   |35.88     |0                              
2022-08-01|TA302P4900|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.2353   |35.64     |0                              
2022-08-01|TA302P4950|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |166       |0         |0.00        |-0.2484   |35.40     |0                              
2022-08-01|TA302P5000|233.00    |0.00      |0.00      |0.00      |0.00      |233.00    |0.00      |0.00      |0         |224       |0         |0.00        |-0.2616   |35.17     |0                              
2022-08-01|TA302P5100|262.00    |0.00      |0.00      |0.00      |0.00      |262.50    |0.50      |0.50      |0         |120       |0         |0.00        |-0.2888   |34.73     |0                              
2022-08-01|TA302P5200|295.50    |0.00      |0.00      |0.00      |0.00      |296.50    |1.00      |1.00      |0         |95        |0         |0.00        |-0.3176   |34.34     |0                              
2022-08-01|TA302P5300|332.50    |0.00      |0.00      |0.00      |0.00      |334.00    |1.50      |1.50      |0         |79        |0         |0.00        |-0.3478   |33.98     |0                              
2022-08-01|TA302P5400|370.50    |0.00      |0.00      |0.00      |0.00      |373.00    |2.50      |2.50      |0         |57        |0         |0.00        |-0.3789   |33.66     |0                              
2022-08-01|TA302P5500|416.50    |0.00      |0.00      |0.00      |0.00      |419.00    |2.50      |2.50      |0         |51        |0         |0.00        |-0.4109   |33.39     |0                              
2022-08-01|TA302P5600|463.00    |0.00      |0.00      |0.00      |0.00      |465.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.4435   |33.16     |0                              
2022-08-01|TA302P5700|514.50    |0.00      |0.00      |0.00      |0.00      |518.00    |3.50      |3.50      |0         |59        |0         |0.00        |-0.4759   |32.97     |0                              
2022-08-01|TA302P5800|570.00    |0.00      |0.00      |0.00      |0.00      |573.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.5085   |32.82     |0                              
2022-08-01|TA302P5900|627.00    |0.00      |0.00      |0.00      |0.00      |631.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.5408   |32.71     |0                              
2022-08-01|TA302P6000|691.00    |0.00      |0.00      |0.00      |0.00      |695.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.5716   |32.64     |0                              
2022-08-01|TA302P6100|755.50    |0.00      |0.00      |0.00      |0.00      |760.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.6025   |32.60     |0                              
2022-08-01|TA302P6200|824.50    |0.00      |0.00      |0.00      |0.00      |830.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.6311   |32.60     |0                              
2022-08-01|TA302P6300|897.00    |0.00      |0.00      |0.00      |0.00      |903.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6587   |32.63     |0                              
2022-08-01|TA302P6400|970.00    |0.00      |0.00      |0.00      |0.00      |976.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.6861   |32.69     |0                              
2022-08-01|TA302P6500|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |7.50      |7.50      |0         |5         |0         |0.00        |-0.7096   |32.77     |0                              
2022-08-01|TA302P6600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |8.00      |8.00      |0         |9         |0         |0.00        |-0.7329   |32.88     |0                              
2022-08-01|TA302P6700|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |9.00      |9.00      |0         |6         |0         |0.00        |-0.7555   |33.00     |0                              
2022-08-01|TA302P6800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.7744   |33.15     |0                              
2022-08-01|TA302P6900|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |9.50      |9.50      |0         |3         |0         |0.00        |-0.7931   |33.31     |0                              
2022-08-01|TA302P7000|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,473.00  |9.50      |9.50      |0         |3         |0         |0.00        |-0.8116   |33.48     |0                              
2022-08-01|TA302P7100|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,562.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8263   |33.66     |0                              
2022-08-01|TA302P7200|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,652.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8407   |33.86     |0                              
2022-08-01|TA302P7300|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,742.50  |10.50     |10.50     |0         |1         |0         |0.00        |-0.8549   |34.06     |0                              
2022-08-01|TA302P7400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,834.50  |12.50     |12.50     |0         |1         |0         |0.00        |-0.8675   |34.27     |0                              
2022-08-01|TA302P7500|1,915.50  |0.00      |0.00      |0.00      |0.00      |1,927.50  |12.00     |12.00     |0         |1         |0         |0.00        |-0.8782   |34.48     |0                              
2022-08-01|TA302P7600|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |12.00     |12.00     |0         |1         |0         |0.00        |-0.8887   |34.70     |0                              
2022-08-01|TA302P7700|2,102.50  |0.00      |0.00      |0.00      |0.00      |2,114.50  |12.00     |12.00     |0         |2         |0         |0.00        |-0.8992   |34.92     |0                              
2022-08-01|TA303C4800|1,045.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7574    |35.71     |0                              
2022-08-01|TA303C4850|1,008.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7449    |35.53     |0                              
2022-08-01|TA303C4900|973.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7322    |35.35     |0                              
2022-08-01|TA303C4950|939.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7195    |35.17     |0                              
2022-08-01|TA303C5000|905.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7067    |35.00     |0                              
2022-08-01|TA303C5100|837.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.6800    |34.67     |0                              
2022-08-01|TA303C5200|775.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6520    |34.35     |0                              
2022-08-01|TA303C5300|714.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6237    |34.05     |0                              
2022-08-01|TA303C5400|655.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5944    |33.77     |0                              
2022-08-01|TA303C5500|603.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.5647    |33.52     |0                              
2022-08-01|TA303C5600|551.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5347    |33.31     |0                              
2022-08-01|TA303C5700|504.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5050    |33.12     |0                              
2022-08-01|TA303C5800|461.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.4752    |32.97     |0                              
2022-08-01|TA303C5900|418.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.4462    |32.86     |0                              
2022-08-01|TA303C6000|382.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4181    |32.78     |0                              
2022-08-01|TA303C6100|348.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.3901    |32.73     |0                              
2022-08-01|TA303C6200|314.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.3641    |32.71     |0                              
2022-08-01|TA303C6300|288.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.3391    |32.72     |0                              
2022-08-01|TA303C6400|262.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.3143    |32.74     |0                              
2022-08-01|TA303C6500|236.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.2921    |32.78     |0                              
2022-08-01|TA303C6600|216.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-21.00    |-21.00    |0         |42        |0         |0.00        |0.2709    |32.84     |0                              
2022-08-01|TA303C6700|196.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.2500    |32.90     |0                              
2022-08-01|TA303C6800|177.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-18.00    |-18.00    |0         |48        |0         |0.00        |0.2313    |32.97     |0                              
2022-08-01|TA303C6900|161.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-16.50    |-16.50    |0         |51        |0         |0.00        |0.2141    |33.04     |0                              
2022-08-01|TA303C7000|147.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.00    |-17.00    |0         |78        |0         |0.00        |0.1971    |33.12     |0                              
2022-08-01|TA303C7100|133.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.1810    |33.20     |0                              
2022-08-01|TA303C7200|120.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.50    |-12.50    |0         |74        |0         |0.00        |0.1676    |33.29     |0                              
2022-08-01|TA303C7300|110.00    |98.00     |98.00     |97.50     |97.50     |97.50     |-12.50    |-12.50    |6         |90        |-3        |0.29        |0.1543    |33.38     |0                              
2022-08-01|TA303C7400|100.00    |88.50     |88.50     |88.50     |88.50     |87.00     |-11.50    |-13.00    |3         |63        |3         |0.13        |0.1411    |33.46     |0                              
2022-08-01|TA303C7500|90.00     |79.00     |79.50     |79.00     |79.50     |79.00     |-10.50    |-11.00    |6         |122       |6         |0.24        |0.1298    |33.55     |0                              
2022-08-01|TA303C7600|81.50     |71.50     |81.00     |70.00     |72.00     |72.00     |-9.50     |-9.50     |18        |216       |12        |0.67        |0.1199    |33.64     |0                              
2022-08-01|TA303C7700|75.00     |66.50     |66.50     |61.50     |66.00     |65.00     |-9.00     |-10.00    |18        |207       |9         |0.57        |0.1099    |33.73     |0                              
2022-08-01|TA303P4800|209.50    |207.00    |207.00    |207.00    |207.00    |220.00    |-2.50     |10.50     |3         |39        |3         |0.31        |-0.2318   |35.71     |0                              
2022-08-01|TA303P4850|222.00    |0.00      |0.00      |0.00      |0.00      |235.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.2440   |35.53     |0                              
2022-08-01|TA303P4900|237.00    |0.00      |0.00      |0.00      |0.00      |250.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.2563   |35.35     |0                              
2022-08-01|TA303P4950|252.50    |0.00      |0.00      |0.00      |0.00      |265.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.2688   |35.17     |0                              
2022-08-01|TA303P5000|267.50    |0.00      |0.00      |0.00      |0.00      |280.50    |13.00     |13.00     |0         |39        |0         |0.00        |-0.2815   |35.00     |0                              
2022-08-01|TA303P5100|298.00    |0.00      |0.00      |0.00      |0.00      |314.50    |16.50     |16.50     |0         |39        |0         |0.00        |-0.3078   |34.67     |0                              
2022-08-01|TA303P5200|335.00    |0.00      |0.00      |0.00      |0.00      |352.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.3354   |34.35     |0                              
2022-08-01|TA303P5300|373.00    |0.00      |0.00      |0.00      |0.00      |390.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.3636   |34.05     |0                              
2022-08-01|TA303P5400|413.00    |0.00      |0.00      |0.00      |0.00      |435.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3927   |33.77     |0                              
2022-08-01|TA303P5500|459.00    |0.00      |0.00      |0.00      |0.00      |481.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4223   |33.52     |0                              
2022-08-01|TA303P5600|506.00    |0.00      |0.00      |0.00      |0.00      |529.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.4523   |33.31     |0                              
2022-08-01|TA303P5700|557.50    |0.00      |0.00      |0.00      |0.00      |584.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4819   |33.12     |0                              
2022-08-01|TA303P5800|613.00    |0.00      |0.00      |0.00      |0.00      |640.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.5119   |32.97     |0                              
2022-08-01|TA303P5900|669.00    |0.00      |0.00      |0.00      |0.00      |699.50    |30.50     |30.50     |0         |12        |0         |0.00        |-0.5411   |32.86     |0                              
2022-08-01|TA303P6000|731.50    |0.00      |0.00      |0.00      |0.00      |764.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.5695   |32.78     |0                              
2022-08-01|TA303P6100|796.00    |0.00      |0.00      |0.00      |0.00      |828.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.5979   |32.73     |0                              
2022-08-01|TA303P6200|861.50    |0.00      |0.00      |0.00      |0.00      |898.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.6242   |32.71     |0                              
2022-08-01|TA303P6300|933.50    |0.00      |0.00      |0.00      |0.00      |971.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.6497   |32.72     |0                              
2022-08-01|TA303P6400|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |37.50     |37.50     |0         |6         |0         |0.00        |-0.6751   |32.74     |0                              
2022-08-01|TA303P6500|1,079.50  |1,128.00  |1,128.00  |1,128.00  |1,128.00  |1,121.50  |48.50     |42.00     |3         |18        |3         |1.69        |-0.6977   |32.78     |0                              
2022-08-01|TA303P6600|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |42.50     |42.50     |0         |6         |0         |0.00        |-0.7195   |32.84     |0                              
2022-08-01|TA303P6700|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.7413   |32.90     |0                              
2022-08-01|TA303P6800|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |45.50     |45.50     |0         |3         |0         |0.00        |-0.7606   |32.97     |0                              
2022-08-01|TA303P6900|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.7786   |33.04     |0                              
2022-08-01|TA303P7000|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,533.00  |47.50     |47.50     |0         |3         |0         |0.00        |-0.7965   |33.12     |0                              
2022-08-01|TA303P7100|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.8134   |33.20     |0                              
2022-08-01|TA303P7200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8277   |33.29     |0                              
2022-08-01|TA303P7300|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,797.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8420   |33.38     |0                              
2022-08-01|TA303P7400|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,887.00  |51.50     |51.50     |0         |1         |0         |0.00        |-0.8563   |33.46     |0                              
2022-08-01|TA303P7500|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,978.50  |53.50     |53.50     |0         |1         |0         |0.00        |-0.8685   |33.55     |0                              
2022-08-01|TA303P7600|2,016.50  |0.00      |0.00      |0.00      |0.00      |2,071.00  |54.50     |54.50     |0         |0         |0         |0.00        |-0.8795   |33.64     |0                              
2022-08-01|TA303P7700|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,163.50  |54.50     |54.50     |0         |1         |0         |0.00        |-0.8906   |33.73     |0                              
2022-08-01|TA304C4850|971.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7307    |34.63     |0                              
2022-08-01|TA304C4900|937.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7184    |34.48     |0                              
2022-08-01|TA304C4950|903.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7061    |34.33     |0                              
2022-08-01|TA304C5000|869.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6936    |34.18     |0                              
2022-08-01|TA304C5100|808.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6670    |33.89     |0                              
2022-08-01|TA304C5200|747.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6400    |33.60     |0                              
2022-08-01|TA304C5300|688.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6126    |33.32     |0                              
2022-08-01|TA304C5400|635.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5843    |33.05     |0                              
2022-08-01|TA304C5500|583.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5558    |32.80     |0                              
2022-08-01|TA304C5600|533.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5272    |32.56     |0                              
2022-08-01|TA304C5700|489.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4987    |32.34     |0                              
2022-08-01|TA304C5800|445.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4699    |32.15     |0                              
2022-08-01|TA304C5900|406.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4422    |32.01     |0                              
2022-08-01|TA304C6000|371.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4152    |31.93     |0                              
2022-08-01|TA304C6100|338.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3885    |31.91     |0                              
2022-08-01|TA304C6200|309.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3643    |31.95     |0                              
2022-08-01|TA304C6300|285.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.3410    |32.04     |0                              
2022-08-01|TA304P4850|261.50    |0.00      |0.00      |0.00      |0.00      |263.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.2563   |34.63     |0                              
2022-08-01|TA304P4900|277.00    |0.00      |0.00      |0.00      |0.00      |279.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.2683   |34.48     |0                              
2022-08-01|TA304P4950|292.50    |0.00      |0.00      |0.00      |0.00      |294.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2805   |34.33     |0                              
2022-08-01|TA304P5000|308.00    |0.00      |0.00      |0.00      |0.00      |310.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2928   |34.18     |0                              
2022-08-01|TA304P5100|345.00    |0.00      |0.00      |0.00      |0.00      |348.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3190   |33.89     |0                              
2022-08-01|TA304P5200|383.00    |0.00      |0.00      |0.00      |0.00      |386.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3456   |33.60     |0                              
2022-08-01|TA304P5300|422.00    |0.00      |0.00      |0.00      |0.00      |426.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3729   |33.32     |0                              
2022-08-01|TA304P5400|468.00    |0.00      |0.00      |0.00      |0.00      |472.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4009   |33.05     |0                              
2022-08-01|TA304P5500|514.00    |0.00      |0.00      |0.00      |0.00      |518.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4294   |32.80     |0                              
2022-08-01|TA304P5600|562.50    |0.00      |0.00      |0.00      |0.00      |568.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4580   |32.56     |0                              
2022-08-01|TA304P5700|617.00    |0.00      |0.00      |0.00      |0.00      |623.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4866   |32.34     |0                              
2022-08-01|TA304P5800|672.00    |0.00      |0.00      |0.00      |0.00      |678.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5155   |32.15     |0                              
2022-08-01|TA304P5900|731.00    |0.00      |0.00      |0.00      |0.00      |739.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5434   |32.01     |0                              
2022-08-01|TA304P6000|795.00    |0.00      |0.00      |0.00      |0.00      |803.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5707   |31.93     |0                              
2022-08-01|TA304P6100|860.50    |0.00      |0.00      |0.00      |0.00      |868.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5979   |31.91     |0                              
2022-08-01|TA304P6200|930.50    |0.00      |0.00      |0.00      |0.00      |940.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6225   |31.95     |0                              
2022-08-01|TA304P6300|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.6463   |32.04     |0                              
2022-08-01|TA305C4800|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7348    |33.96     |0                              
2022-08-01|TA305C4850|986.00    |0.00      |0.00      |0.00      |0.00      |971.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7230    |33.83     |0                              
2022-08-01|TA305C4900|952.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7112    |33.69     |0                              
2022-08-01|TA305C4950|919.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6994    |33.55     |0                              
2022-08-01|TA305C5000|887.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6869    |33.42     |0                              
2022-08-01|TA305C5100|826.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6614    |33.15     |0                              
2022-08-01|TA305C5200|767.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6357    |32.89     |0                              
2022-08-01|TA305C5300|709.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6094    |32.63     |0                              
2022-08-01|TA305C5400|656.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5826    |32.37     |0                              
2022-08-01|TA305C5500|604.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.5554    |32.11     |0                              
2022-08-01|TA305C5600|555.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5282    |31.86     |0                              
2022-08-01|TA305C5700|510.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.5009    |31.61     |0                              
2022-08-01|TA305C5800|466.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4733    |31.36     |0                              
2022-08-01|TA305C5900|424.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4463    |31.12     |0                              
2022-08-01|TA305C6000|388.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4198    |30.92     |0                              
2022-08-01|TA305C6100|356.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3947    |30.97     |0                              
2022-08-01|TA305C6200|327.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.50     |-8.50     |0         |29        |0         |0.00        |0.3713    |31.06     |0                              
2022-08-01|TA305C6300|303.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.3491    |31.14     |0                              
2022-08-01|TA305C6400|278.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3271    |31.23     |0                              
2022-08-01|TA305C6500|254.00    |277.00    |277.00    |277.00    |277.00    |247.00    |23.00     |-7.00     |1         |35        |-1        |0.14        |0.3060    |31.31     |0                              
2022-08-01|TA305C6600|235.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-7.50     |-7.50     |0         |43        |0         |0.00        |0.2872    |31.39     |0                              
2022-08-01|TA305C6700|216.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.2685    |31.47     |0                              
2022-08-01|TA305C6800|198.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |0.2499    |31.55     |0                              
2022-08-01|TA305C6900|181.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.2336    |31.63     |0                              
2022-08-01|TA305C7000|167.50    |178.50    |181.00    |178.50    |181.00    |161.50    |13.50     |-6.00     |5         |93        |0         |0.45        |0.2184    |31.70     |0                              
2022-08-01|TA305C7100|154.00    |148.50    |165.50    |148.00    |151.00    |148.00    |-3.00     |-6.00     |20        |93        |-5        |1.52        |0.2032    |31.78     |0                              
2022-08-01|TA305C7200|140.00    |135.50    |135.50    |135.50    |135.50    |134.00    |-4.50     |-6.00     |3         |69        |3         |0.20        |0.1881    |31.85     |0                              
2022-08-01|TA305C7300|128.50    |124.00    |124.50    |117.00    |124.50    |124.00    |-4.00     |-4.50     |15        |75        |12        |0.92        |0.1758    |31.92     |0                              
2022-08-01|TA305C7400|118.50    |108.00    |114.50    |100.50    |108.00    |114.00    |-10.50    |-4.50     |224       |205       |99        |12.08       |0.1639    |32.00     |0                              
2022-08-01|TA305P4800|270.00    |285.00    |285.00    |285.00    |285.00    |271.50    |15.00     |1.50      |5         |15        |5         |0.71        |-0.2506   |33.96     |0                              
2022-08-01|TA305P4850|286.00    |0.00      |0.00      |0.00      |0.00      |287.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.2621   |33.83     |0                              
2022-08-01|TA305P4900|301.50    |0.00      |0.00      |0.00      |0.00      |302.50    |1.00      |1.00      |0         |32        |0         |0.00        |-0.2736   |33.69     |0                              
2022-08-01|TA305P4950|317.00    |0.00      |0.00      |0.00      |0.00      |318.00    |1.00      |1.00      |0         |27        |0         |0.00        |-0.2853   |33.55     |0                              
2022-08-01|TA305P5000|334.00    |0.00      |0.00      |0.00      |0.00      |336.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.2975   |33.42     |0                              
2022-08-01|TA305P5100|372.50    |0.00      |0.00      |0.00      |0.00      |374.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.3225   |33.15     |0                              
2022-08-01|TA305P5200|411.00    |0.00      |0.00      |0.00      |0.00      |413.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3479   |32.89     |0                              
2022-08-01|TA305P5300|451.50    |0.00      |0.00      |0.00      |0.00      |455.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3740   |32.63     |0                              
2022-08-01|TA305P5400|497.50    |0.00      |0.00      |0.00      |0.00      |500.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4006   |32.37     |0                              
2022-08-01|TA305P5500|543.50    |0.00      |0.00      |0.00      |0.00      |546.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4277   |32.11     |0                              
2022-08-01|TA305P5600|592.50    |0.00      |0.00      |0.00      |0.00      |597.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4549   |31.86     |0                              
2022-08-01|TA305P5700|646.00    |0.00      |0.00      |0.00      |0.00      |650.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4823   |31.61     |0                              
2022-08-01|TA305P5800|699.50    |0.00      |0.00      |0.00      |0.00      |704.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5101   |31.36     |0                              
2022-08-01|TA305P5900|756.50    |0.00      |0.00      |0.00      |0.00      |762.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5373   |31.12     |0                              
2022-08-01|TA305P6000|818.50    |0.00      |0.00      |0.00      |0.00      |824.50    |6.00      |6.00      |0         |5         |0         |0.00        |-0.5641   |30.92     |0                              
2022-08-01|TA305P6100|885.00    |0.00      |0.00      |0.00      |0.00      |891.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5897   |30.97     |0                              
2022-08-01|TA305P6200|955.00    |0.00      |0.00      |0.00      |0.00      |962.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6136   |31.06     |0                              
2022-08-01|TA305P6300|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |7.50      |7.50      |0         |12        |0         |0.00        |-0.6363   |31.14     |0                              
2022-08-01|TA305P6400|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |7.50      |7.50      |0         |3         |0         |0.00        |-0.6590   |31.23     |0                              
2022-08-01|TA305P6500|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |8.50      |8.50      |0         |9         |0         |0.00        |-0.6808   |31.31     |0                              
2022-08-01|TA305P6600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |8.50      |8.50      |0         |6         |0         |0.00        |-0.7003   |31.39     |0                              
2022-08-01|TA305P6700|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |9.00      |9.00      |0         |9         |0         |0.00        |-0.7199   |31.47     |0                              
2022-08-01|TA305P6800|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |8.50      |8.50      |0         |9         |0         |0.00        |-0.7394   |31.55     |0                              
2022-08-01|TA305P6900|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |10.50     |10.50     |0         |12        |0         |0.00        |-0.7565   |31.63     |0                              
2022-08-01|TA305P7000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,594.50  |10.50     |10.50     |0         |3         |0         |0.00        |-0.7727   |31.70     |0                              
2022-08-01|TA305P7100|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |10.00     |10.00     |0         |3         |0         |0.00        |-0.7890   |31.78     |0                              
2022-08-01|TA305P7200|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,765.00  |10.50     |10.50     |0         |3         |0         |0.00        |-0.8053   |31.85     |0                              
2022-08-01|TA305P7300|1,842.50  |0.00      |0.00      |0.00      |0.00      |1,854.00  |11.50     |11.50     |0         |4         |0         |0.00        |-0.8186   |31.92     |0                              
2022-08-01|TA305P7400|1,931.50  |0.00      |0.00      |0.00      |0.00      |1,943.00  |11.50     |11.50     |0         |9         |0         |0.00        |-0.8317   |32.00     |0                              
2022-08-01|TA306C4900|924.50    |0.00      |0.00      |0.00      |0.00      |978.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.7167    |32.69     |0                              
2022-08-01|TA306C4950|894.00    |0.00      |0.00      |0.00      |0.00      |945.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7051    |32.60     |0                              
2022-08-01|TA306C5000|864.50    |0.00      |0.00      |0.00      |0.00      |913.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.6933    |32.52     |0                              
2022-08-01|TA306C5100|806.50    |0.00      |0.00      |0.00      |0.00      |855.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.6684    |32.34     |0                              
2022-08-01|TA306C5200|748.00    |0.00      |0.00      |0.00      |0.00      |796.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.6435    |32.17     |0                              
2022-08-01|TA306C5300|696.50    |0.00      |0.00      |0.00      |0.00      |739.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6183    |32.00     |0                              
2022-08-01|TA306C5400|646.00    |0.00      |0.00      |0.00      |0.00      |688.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.5926    |31.83     |0                              
2022-08-01|TA306C5500|595.50    |0.00      |0.00      |0.00      |0.00      |638.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.5667    |31.67     |0                              
2022-08-01|TA306C5600|552.00    |0.00      |0.00      |0.00      |0.00      |588.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.5408    |31.51     |0                              
2022-08-01|TA306C5700|509.00    |0.00      |0.00      |0.00      |0.00      |545.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.5151    |31.35     |0                              
2022-08-01|TA306C5800|466.50    |0.00      |0.00      |0.00      |0.00      |502.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.4893    |31.20     |0                              
2022-08-01|TA306C5900|429.50    |0.00      |0.00      |0.00      |0.00      |460.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.4634    |31.05     |0                              
2022-08-01|TA306C6000|394.50    |0.00      |0.00      |0.00      |0.00      |424.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.4387    |30.90     |0                              
2022-08-01|TA306C6100|362.00    |0.00      |0.00      |0.00      |0.00      |392.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.4148    |30.90     |0                              
2022-08-01|TA306P4900|325.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.2668   |32.69     |0                              
2022-08-01|TA306P4950|344.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.2781   |32.60     |0                              
2022-08-01|TA306P5000|364.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2897   |32.52     |0                              
2022-08-01|TA306P5100|404.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3140   |32.34     |0                              
2022-08-01|TA306P5200|444.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3385   |32.17     |0                              
2022-08-01|TA306P5300|490.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.3635   |32.00     |0                              
2022-08-01|TA306P5400|538.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3889   |31.83     |0                              
2022-08-01|TA306P5500|585.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4147   |31.67     |0                              
2022-08-01|TA306P5600|640.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4407   |31.51     |0                              
2022-08-01|TA306P5700|695.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4663   |31.35     |0                              
2022-08-01|TA306P5800|751.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.4922   |31.20     |0                              
2022-08-01|TA306P5900|812.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5185   |31.05     |0                              
2022-08-01|TA306P6000|875.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5434   |30.90     |0                              
2022-08-01|TA306P6100|941.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5677   |30.90     |0                              
2022-08-01|TA307C4850|956.00    |1,010.00  |1,010.00  |1,010.00  |1,010.00  |940.50    |54.00     |-15.50    |3         |3         |3         |1.52        |0.7014    |31.75     |0                              
2022-08-01|TA307C4900|925.50    |979.50    |979.50    |979.50    |979.50    |911.00    |54.00     |-14.50    |3         |3         |3         |1.47        |0.6892    |31.75     |0                              
2022-08-01|TA307C4950|898.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6767    |31.75     |0                              
2022-08-01|TA307C5000|870.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6643    |31.75     |0                              
2022-08-01|TA307C5100|815.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6395    |31.75     |0                              
2022-08-01|TA307C5200|761.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6147    |31.75     |0                              
2022-08-01|TA307C5300|714.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5898    |31.75     |0                              
2022-08-01|TA307C5400|667.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5650    |31.75     |0                              
2022-08-01|TA307C5500|620.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5404    |31.75     |0                              
2022-08-01|TA307C5600|581.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5163    |31.75     |0                              
2022-08-01|TA307C5700|541.50    |544.00    |544.00    |544.00    |544.00    |529.50    |2.50      |-12.00    |3         |3         |3         |0.82        |0.4923    |31.75     |0                              
2022-08-01|TA307C5800|502.50    |506.00    |506.00    |506.00    |506.00    |490.50    |3.50      |-12.00    |6         |6         |6         |1.52        |0.4684    |31.75     |0                              
2022-08-01|TA307C5900|468.50    |472.00    |472.00    |472.00    |472.00    |458.00    |3.50      |-10.50    |3         |3         |3         |0.71        |0.4459    |31.75     |0                              
2022-08-01|TA307C6000|436.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4236    |31.75     |0                              
2022-08-01|TA307C6100|404.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4014    |31.75     |0                              
2022-08-01|TA307P4850|325.00    |325.00    |325.50    |325.00    |325.50    |327.00    |0.50      |2.00      |6         |3         |3         |0.98        |-0.2800   |31.75     |0                              
2022-08-01|TA307P4900|343.50    |350.00    |350.50    |350.00    |350.50    |346.50    |7.00      |3.00      |6         |3         |3         |1.05        |-0.2919   |31.75     |0                              
2022-08-01|TA307P4950|365.00    |369.00    |369.50    |369.00    |369.50    |368.00    |4.50      |3.00      |6         |3         |3         |1.11        |-0.3041   |31.75     |0                              
2022-08-01|TA307P5000|386.50    |388.50    |389.00    |388.50    |389.00    |389.50    |2.50      |3.00      |6         |3         |3         |1.17        |-0.3162   |31.75     |0                              
2022-08-01|TA307P5100|429.50    |0.00      |0.00      |0.00      |0.00      |432.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3405   |31.75     |0                              
2022-08-01|TA307P5200|473.50    |0.00      |0.00      |0.00      |0.00      |478.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3651   |31.75     |0                              
2022-08-01|TA307P5300|524.50    |0.00      |0.00      |0.00      |0.00      |528.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3897   |31.75     |0                              
2022-08-01|TA307P5400|575.00    |0.00      |0.00      |0.00      |0.00      |579.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4144   |31.75     |0                              
2022-08-01|TA307P5500|626.50    |0.00      |0.00      |0.00      |0.00      |632.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4391   |31.75     |0                              
2022-08-01|TA307P5600|685.00    |0.00      |0.00      |0.00      |0.00      |690.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4631   |31.75     |0                              
2022-08-01|TA307P5700|743.50    |0.00      |0.00      |0.00      |0.00      |749.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.4873   |31.75     |0                              
2022-08-01|TA307P5800|802.00    |0.00      |0.00      |0.00      |0.00      |807.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5115   |31.75     |0                              
2022-08-01|TA307P5900|866.00    |0.00      |0.00      |0.00      |0.00      |873.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.5342   |31.75     |0                              
2022-08-01|TA307P6000|932.00    |0.00      |0.00      |0.00      |0.00      |939.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.5569   |31.75     |0                              
2022-08-01|TA307P6100|998.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5797   |31.75     |0                              
2022-08-01|ZC209C780|80.40     |0.00      |0.00      |0.00      |0.00      |72.10     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.9877    |53.93     |0                              
2022-08-01|ZC209C790|71.20     |0.00      |0.00      |0.00      |0.00      |62.40     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.9723    |53.93     |0                              
2022-08-01|ZC209C800|62.40     |0.00      |0.00      |0.00      |0.00      |52.80     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.9456    |53.93     |0                              
2022-08-01|ZC209C810|54.00     |0.00      |0.00      |0.00      |0.00      |43.60     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.9010    |53.93     |0                              
2022-08-01|ZC209C820|46.10     |0.00      |0.00      |0.00      |0.00      |35.00     |-11.10    |-11.10    |0         |0         |0         |0.00        |0.8365    |53.93     |0                              
2022-08-01|ZC209C830|38.80     |0.00      |0.00      |0.00      |0.00      |27.20     |-11.60    |-11.60    |0         |0         |0         |0.00        |0.7503    |53.93     |0                              
2022-08-01|ZC209C840|32.20     |0.00      |0.00      |0.00      |0.00      |20.30     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.6463    |53.93     |0                              
2022-08-01|ZC209C850|26.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.5313    |53.93     |0                              
2022-08-01|ZC209C860|21.10     |0.00      |0.00      |0.00      |0.00      |10.00     |-11.10    |-11.10    |0         |0         |0         |0.00        |0.4151    |53.93     |0                              
2022-08-01|ZC209C870|16.70     |0.00      |0.00      |0.00      |0.00      |6.60      |-10.10    |-10.10    |0         |0         |0         |0.00        |0.3072    |53.93     |0                              
2022-08-01|ZC209C880|13.00     |0.00      |0.00      |0.00      |0.00      |4.10      |-8.90     |-8.90     |0         |0         |0         |0.00        |0.2138    |53.93     |0                              
2022-08-01|ZC209C890|9.90      |0.00      |0.00      |0.00      |0.00      |2.40      |-7.50     |-7.50     |0         |0         |0         |0.00        |0.1415    |53.93     |0                              
2022-08-01|ZC209C900|7.40      |0.00      |0.00      |0.00      |0.00      |1.40      |-6.00     |-6.00     |0         |0         |0         |0.00        |0.0873    |53.93     |0                              
2022-08-01|ZC209C910|5.50      |0.00      |0.00      |0.00      |0.00      |0.70      |-4.80     |-4.80     |0         |0         |0         |0.00        |0.0511    |53.93     |0                              
2022-08-01|ZC209C920|4.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-3.60     |-3.60     |0         |0         |0         |0.00        |0.0282    |53.93     |0                              
2022-08-01|ZC209C930|2.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.60     |-2.60     |0         |0         |0         |0.00        |0.0142    |53.93     |0                              
2022-08-01|ZC209C940|1.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.0070    |53.93     |0                              
2022-08-01|ZC209P780|1.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.20     |-1.20     |0         |1         |0         |0.00        |-0.0123   |53.93     |0                              
2022-08-01|ZC209P790|2.20      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.0276   |53.93     |0                              
2022-08-01|ZC209P800|3.40      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.0543   |53.93     |0                              
2022-08-01|ZC209P810|5.00      |0.00      |0.00      |0.00      |0.00      |1.60      |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.0989   |53.93     |0                              
2022-08-01|ZC209P820|7.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.10     |-4.10     |0         |2         |0         |0.00        |-0.1634   |53.93     |0                              
2022-08-01|ZC209P830|9.90      |0.00      |0.00      |0.00      |0.00      |5.20      |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.2496   |53.93     |0                              
2022-08-01|ZC209P840|13.20     |0.00      |0.00      |0.00      |0.00      |8.30      |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.3535   |53.93     |0                              
2022-08-01|ZC209P850|17.30     |0.00      |0.00      |0.00      |0.00      |12.60     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.4685   |53.93     |0                              
2022-08-01|ZC209P860|22.10     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.5848   |53.93     |0                              
2022-08-01|ZC209P870|27.60     |0.00      |0.00      |0.00      |0.00      |24.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6926   |53.93     |0                              
2022-08-01|ZC209P880|33.90     |0.00      |0.00      |0.00      |0.00      |32.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7861   |53.93     |0                              
2022-08-01|ZC209P890|40.90     |0.00      |0.00      |0.00      |0.00      |40.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8583   |53.93     |0                              
2022-08-01|ZC209P900|48.40     |0.00      |0.00      |0.00      |0.00      |49.30     |0.90      |0.90      |0         |0         |0         |0.00        |-0.9126   |53.93     |0                              
2022-08-01|ZC209P910|56.50     |0.00      |0.00      |0.00      |0.00      |58.70     |2.20      |2.20      |0         |0         |0         |0.00        |-0.9489   |53.93     |0                              
2022-08-01|ZC209P920|64.90     |0.00      |0.00      |0.00      |0.00      |68.40     |3.50      |3.50      |0         |0         |0         |0.00        |-0.9718   |53.93     |0                              
2022-08-01|ZC209P930|73.80     |0.00      |0.00      |0.00      |0.00      |78.20     |4.40      |4.40      |0         |0         |0         |0.00        |-0.9858   |53.93     |0                              
2022-08-01|ZC209P940|82.90     |0.00      |0.00      |0.00      |0.00      |88.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.9930   |53.93     |0                              
2022-08-01|ZC210C760|89.60     |0.00      |0.00      |0.00      |0.00      |87.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.7033    |53.93     |0                              
2022-08-01|ZC210C770|83.40     |0.00      |0.00      |0.00      |0.00      |81.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6760    |53.93     |0                              
2022-08-01|ZC210C780|77.60     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6475    |53.93     |0                              
2022-08-01|ZC210C790|71.80     |0.00      |0.00      |0.00      |0.00      |69.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6190    |53.93     |0                              
2022-08-01|ZC210C800|66.60     |0.00      |0.00      |0.00      |0.00      |64.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.5900    |53.93     |0                              
2022-08-01|ZC210C810|61.60     |0.00      |0.00      |0.00      |0.00      |59.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-08-01|ZC210C820|56.50     |0.00      |0.00      |0.00      |0.00      |54.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.5318    |53.93     |0                              
2022-08-01|ZC210C830|52.30     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5031    |53.93     |0                              
2022-08-01|ZC210C840|48.00     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4744    |53.93     |0                              
2022-08-01|ZC210C850|43.90     |0.00      |0.00      |0.00      |0.00      |41.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4461    |53.93     |0                              
2022-08-01|ZC210C860|40.40     |0.00      |0.00      |0.00      |0.00      |38.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4190    |53.93     |0                              
2022-08-01|ZC210C870|36.90     |0.00      |0.00      |0.00      |0.00      |34.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3920    |53.93     |0                              
2022-08-01|ZC210C880|33.50     |0.00      |0.00      |0.00      |0.00      |31.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3657    |53.93     |0                              
2022-08-01|ZC210C890|30.70     |0.00      |0.00      |0.00      |0.00      |28.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3411    |53.93     |0                              
2022-08-01|ZC210C900|27.90     |0.00      |0.00      |0.00      |0.00      |25.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3166    |53.93     |0                              
2022-08-01|ZC210P760|29.80     |0.00      |0.00      |0.00      |0.00      |27.90     |-1.90     |-1.90     |0         |1         |0         |0.00        |-0.2942   |53.93     |0                              
2022-08-01|ZC210P770|33.60     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3214   |53.93     |0                              
2022-08-01|ZC210P780|37.70     |0.00      |0.00      |0.00      |0.00      |35.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3499   |53.93     |0                              
2022-08-01|ZC210P790|41.90     |0.00      |0.00      |0.00      |0.00      |39.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3783   |53.93     |0                              
2022-08-01|ZC210P800|46.70     |0.00      |0.00      |0.00      |0.00      |44.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4073   |53.93     |0                              
2022-08-01|ZC210P810|51.60     |0.00      |0.00      |0.00      |0.00      |49.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4364   |53.93     |0                              
2022-08-01|ZC210P820|56.50     |0.00      |0.00      |0.00      |0.00      |54.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4656   |53.93     |0                              
2022-08-01|ZC210P830|62.30     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4942   |53.93     |0                              
2022-08-01|ZC210P840|68.00     |0.00      |0.00      |0.00      |0.00      |65.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5229   |53.93     |0                              
2022-08-01|ZC210P850|73.80     |0.00      |0.00      |0.00      |0.00      |71.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5513   |53.93     |0                              
2022-08-01|ZC210P860|80.30     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5783   |53.93     |0                              
2022-08-01|ZC210P870|86.80     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6055   |53.93     |0                              
2022-08-01|ZC210P880|93.30     |0.00      |0.00      |0.00      |0.00      |91.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6318   |53.93     |0                              
2022-08-01|ZC210P890|100.50    |0.00      |0.00      |0.00      |0.00      |98.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6564   |53.93     |0                              
2022-08-01|ZC210P900|107.70    |0.00      |0.00      |0.00      |0.00      |105.60    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6810   |53.93     |0                              
2022-08-02|CF209C12800|1,898.00  |1,760.00  |1,872.00  |1,569.00  |1,691.00  |1,730.00  |-207.00   |-168.00   |55        |36        |22        |47.26       |0.9979    |86.60     |0                              
2022-08-02|CF209C13000|1,700.00  |1,536.00  |1,536.00  |1,491.00  |1,493.00  |1,531.00  |-207.00   |-169.00   |32        |45        |26        |24.22       |0.9960    |81.77     |0                              
2022-08-02|CF209C13200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-171.00   |-171.00   |0         |36        |0         |0.00        |0.9924    |76.75     |0                              
2022-08-02|CF209C13400|1,305.00  |1,083.00  |1,083.00  |1,083.00  |1,083.00  |1,133.00  |-222.00   |-172.00   |4         |42        |2         |2.19        |0.9858    |71.53     |0                              
2022-08-02|CF209C13600|1,109.00  |994.00    |994.00    |812.00    |812.00    |935.00    |-297.00   |-174.00   |3         |55        |0         |1.31        |0.9734    |66.08     |0                              
2022-08-02|CF209C13800|916.00    |787.00    |819.00    |578.00    |668.00    |740.00    |-248.00   |-176.00   |481       |263       |136       |172.44      |0.9508    |60.40     |1                              
2022-08-02|CF209C14000|725.00    |549.00    |643.00    |414.00    |478.00    |549.00    |-247.00   |-176.00   |353       |292       |84        |96.72       |0.9059    |54.56     |0                              
2022-08-02|CF209C14200|543.00    |372.00    |465.00    |221.00    |310.00    |367.00    |-233.00   |-176.00   |736       |370       |96        |123.35      |0.8191    |48.80     |0                              
2022-08-02|CF209C14400|374.00    |226.00    |303.00    |100.00    |158.00    |207.00    |-216.00   |-167.00   |2,357     |571       |111       |226.22      |0.6567    |43.93     |0                              
2022-08-02|CF209C14600|234.00    |100.00    |171.00    |41.00     |67.00     |95.00     |-167.00   |-139.00   |6,259     |1,667     |676       |295.31      |0.4172    |41.82     |0                              
2022-08-02|CF209C14800|136.00    |60.00     |86.00     |18.00     |27.00     |41.00     |-109.00   |-95.00    |5,407     |2,130     |-88       |125.03      |0.2150    |44.13     |0                              
2022-08-02|CF209C15000|78.00     |35.00     |50.00     |10.00     |12.00     |20.00     |-66.00    |-58.00    |8,100     |3,721     |-310      |100.44      |0.1116    |49.57     |0                              
2022-08-02|CF209C15200|47.00     |15.00     |26.00     |4.00      |6.00      |12.00     |-41.00    |-35.00    |4,223     |1,467     |56        |24.20       |0.0633    |55.96     |0                              
2022-08-02|CF209C15400|30.00     |9.00      |20.00     |2.00      |2.00      |7.00      |-28.00    |-23.00    |5,380     |1,321     |-148      |18.10       |0.0378    |62.29     |0                              
2022-08-02|CF209C15600|20.00     |6.00      |8.00      |1.00      |1.00      |5.00      |-19.00    |-15.00    |1,969     |1,174     |-293      |3.83        |0.0237    |68.27     |0                              
2022-08-02|CF209C15800|13.00     |3.00      |6.00      |1.00      |1.00      |3.00      |-12.00    |-10.00    |1,129     |1,546     |-510      |2.08        |0.0154    |73.87     |0                              
2022-08-02|CF209C16000|9.00      |3.00      |5.00      |1.00      |1.00      |2.00      |-8.00     |-7.00     |4,400     |7,227     |-2,381    |4.56        |0.0103    |79.09     |0                              
2022-08-02|CF209C16200|6.00      |3.00      |4.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |924       |2,290     |-273      |0.98        |0.0069    |83.99     |0                              
2022-08-02|CF209C16400|5.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |534       |1,756     |-39       |0.41        |0.0045    |88.60     |0                              
2022-08-02|CF209C16600|3.00      |2.00      |4.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |3,027     |6,526     |-1,472    |2.57        |0.0032    |92.95     |0                              
2022-08-02|CF209C16800|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |642       |2,814     |-152      |0.47        |0.0022    |97.07     |0                              
2022-08-02|CF209C17000|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |677       |3,960     |-230      |0.37        |0.0013    |100.00    |0                              
2022-08-02|CF209C17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |84        |1,240     |-30       |0.04        |0.0006    |100.00    |0                              
2022-08-02|CF209C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,635     |0         |0.00        |0.0003    |100.00    |0                              
2022-08-02|CF209C17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |2,470     |-20       |0.01        |0.0001    |100.00    |0                              
2022-08-02|CF209C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,023     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |187       |3,119     |-187      |0.09        |0.0000    |100.00    |0                              
2022-08-02|CF209C18200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |129       |917       |-12       |0.06        |0.0000    |100.00    |0                              
2022-08-02|CF209C18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |62        |2,705     |0         |0.03        |0.0000    |100.00    |0                              
2022-08-02|CF209C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |2,138     |-2        |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |624       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |308       |7,146     |-302      |0.15        |0.0000    |100.00    |0                              
2022-08-02|CF209C19200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |1,057     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |754       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C19600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |52        |1,789     |0         |0.03        |0.0000    |100.00    |0                              
2022-08-02|CF209C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |1,003     |-2        |0.01        |0.0000    |100.00    |0                              
2022-08-02|CF209C20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |381       |10,827    |-357      |0.19        |0.0000    |100.00    |0                              
2022-08-02|CF209C20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |2,381     |-6        |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,000     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,500     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |4,787     |-4        |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |2,906     |-22       |0.01        |0.0000    |100.00    |0                              
2022-08-02|CF209C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |1,882     |-3        |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |2,419     |-1        |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,161     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |6,729     |-13       |0.01        |0.0000    |100.00    |0                              
2022-08-02|CF209C24000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,453     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209C24400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,180     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|CF209P12800|4.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |1,298     |5,044     |77        |0.83        |-0.0022   |86.60     |0                              
2022-08-02|CF209P13000|5.00      |3.00      |5.00      |1.00      |2.00      |1.00      |-3.00     |-4.00     |1,162     |2,580     |-206      |1.06        |-0.0041   |81.77     |0                              
2022-08-02|CF209P13200|7.00      |4.00      |5.00      |1.00      |3.00      |1.00      |-4.00     |-6.00     |827       |700       |-98       |0.97        |-0.0076   |76.75     |0                              
2022-08-02|CF209P13400|10.00     |4.00      |8.00      |1.00      |4.00      |3.00      |-6.00     |-7.00     |1,230     |1,246     |-52       |2.09        |-0.0142   |71.53     |0                              
2022-08-02|CF209P13600|14.00     |11.00     |14.00     |3.00      |6.00      |5.00      |-8.00     |-9.00     |3,041     |2,344     |-389      |8.44        |-0.0266   |66.08     |0                              
2022-08-02|CF209P13800|21.00     |19.00     |26.00     |4.00      |8.00      |10.00     |-13.00    |-11.00    |3,501     |1,974     |424       |16.95       |-0.0492   |60.40     |0                              
2022-08-02|CF209P14000|31.00     |46.00     |49.00     |10.00     |18.00     |19.00     |-13.00    |-12.00    |15,966    |5,014     |-2,904    |178.70      |-0.0940   |54.56     |0                              
2022-08-02|CF209P14200|48.00     |62.00     |76.00     |19.00     |37.00     |37.00     |-11.00    |-11.00    |3,505     |1,446     |10        |66.79       |-0.1809   |48.80     |0                              
2022-08-02|CF209P14400|79.00     |116.00    |139.00    |39.00     |76.00     |77.00     |-3.00     |-2.00     |5,901     |1,482     |-265      |230.08      |-0.3432   |43.93     |0                              
2022-08-02|CF209P14600|139.00    |187.00    |270.00    |96.00     |182.00    |165.00    |43.00     |26.00     |4,795     |2,115     |-46       |366.08      |-0.5828   |41.82     |0                              
2022-08-02|CF209P14800|241.00    |306.00    |450.00    |219.00    |360.00    |311.00    |119.00    |70.00     |970       |2,673     |50        |142.62      |-0.7849   |44.13     |0                              
2022-08-02|CF209P15000|383.00    |477.00    |627.00    |394.00    |546.00    |490.00    |163.00    |107.00    |1,317     |1,528     |-150      |332.32      |-0.8883   |49.57     |0                              
2022-08-02|CF209P15200|552.00    |688.00    |838.00    |595.00    |740.00    |682.00    |188.00    |130.00    |382       |318       |-27       |134.34      |-0.9366   |55.96     |0                              
2022-08-02|CF209P15400|735.00    |910.00    |973.00    |775.00    |903.00    |877.00    |168.00    |142.00    |368       |247       |-20       |163.75      |-0.9622   |62.29     |0                              
2022-08-02|CF209P15600|925.00    |1,020.00  |1,162.00  |1,000.00  |1,162.00  |1,075.00  |237.00    |150.00    |44        |363       |-21       |23.43       |-0.9763   |68.27     |0                              
2022-08-02|CF209P15800|1,118.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,273.00  |164.00    |155.00    |3         |470       |0         |1.92        |-0.9846   |73.87     |0                              
2022-08-02|CF209P16000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |158.00    |158.00    |0         |529       |0         |0.00        |-0.9897   |79.09     |0                              
2022-08-02|CF209P16200|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |160.00    |160.00    |0         |725       |0         |0.00        |-0.9932   |83.99     |0                              
2022-08-02|CF209P16400|1,709.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,871.00  |210.00    |162.00    |1         |872       |0         |0.96        |-0.9955   |88.60     |0                              
2022-08-02|CF209P16600|1,908.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |2,071.00  |177.00    |163.00    |20        |387       |-7        |20.80       |-0.9969   |92.95     |0                              
2022-08-02|CF209P16800|2,107.00  |2,193.00  |2,193.00  |2,193.00  |2,193.00  |2,270.00  |86.00     |163.00    |3         |275       |0         |3.29        |-0.9979   |97.07     |0                              
2022-08-02|CF209P17000|2,307.00  |2,503.00  |2,503.00  |2,503.00  |2,503.00  |2,470.00  |196.00    |163.00    |3         |734       |2         |3.75        |-0.9988   |100.00    |1                              
2022-08-02|CF209P17200|2,506.00  |2,724.00  |2,725.00  |2,600.00  |2,725.00  |2,670.00  |219.00    |164.00    |5         |697       |0         |6.75        |-0.9995   |100.00    |0                              
2022-08-02|CF209P17400|2,706.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |2,870.00  |69.00     |164.00    |3         |2,385     |-3        |4.16        |-0.9999   |100.00    |0                              
2022-08-02|CF209P17600|2,906.00  |3,036.00  |3,036.00  |2,970.00  |2,990.00  |3,070.00  |84.00     |164.00    |6         |978       |-6        |8.98        |-1.0000   |100.00    |0                              
2022-08-02|CF209P17800|3,105.00  |3,209.00  |3,434.00  |3,209.00  |3,434.00  |3,270.00  |329.00    |165.00    |5         |1,019     |0         |8.42        |-1.0000   |100.00    |0                              
2022-08-02|CF209P18000|3,305.00  |3,391.00  |3,391.00  |3,391.00  |3,391.00  |3,470.00  |86.00     |165.00    |3         |1,514     |-4        |5.09        |-1.0000   |100.00    |4                              
2022-08-02|CF209P18200|3,505.00  |3,595.00  |3,595.00  |3,595.00  |3,595.00  |3,670.00  |90.00     |165.00    |3         |1,808     |0         |5.39        |-1.0000   |100.00    |0                              
2022-08-02|CF209P18400|3,705.00  |3,791.00  |3,839.00  |3,791.00  |3,839.00  |3,870.00  |134.00    |165.00    |10        |866       |-6        |19.01       |-1.0000   |100.00    |0                              
2022-08-02|CF209P18600|3,905.00  |3,997.00  |4,087.00  |3,997.00  |4,087.00  |4,070.00  |182.00    |165.00    |13        |2,093     |0         |26.43       |-1.0000   |100.00    |0                              
2022-08-02|CF209P18800|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |165.00    |165.00    |0         |2,402     |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|CF209P19000|4,305.00  |4,391.00  |4,488.00  |4,381.00  |4,488.00  |4,470.00  |183.00    |165.00    |8         |4,597     |0         |17.69       |-1.0000   |100.00    |0                              
2022-08-02|CF209P19200|4,505.00  |4,597.00  |4,597.00  |4,597.00  |4,597.00  |4,670.00  |92.00     |165.00    |3         |2,529     |0         |6.90        |-1.0000   |100.00    |0                              
2022-08-02|CF209P19400|4,705.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |165.00    |165.00    |0         |2,616     |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|CF209P19600|4,905.00  |5,056.00  |5,063.00  |5,056.00  |5,063.00  |5,070.00  |158.00    |165.00    |43        |3,814     |0         |108.84      |-1.0000   |100.00    |0                              
2022-08-02|CF209P19800|5,105.00  |5,194.00  |5,258.00  |5,194.00  |5,258.00  |5,270.00  |153.00    |165.00    |6         |2,867     |0         |15.68       |-1.0000   |100.00    |0                              
2022-08-02|CF209P20000|5,305.00  |5,393.00  |5,393.00  |5,393.00  |5,393.00  |5,470.00  |88.00     |165.00    |11        |6,603     |-8        |29.66       |-1.0000   |100.00    |0                              
2022-08-02|CF209P20400|5,705.00  |5,794.00  |5,794.00  |5,794.00  |5,794.00  |5,870.00  |89.00     |165.00    |3         |3,923     |0         |8.69        |-1.0000   |100.00    |0                              
2022-08-02|CF209P20800|6,105.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |165.00    |165.00    |0         |3,864     |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|CF209P21200|6,505.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |165.00    |165.00    |0         |1,503     |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|CF209P21600|6,905.00  |6,992.00  |6,992.00  |6,992.00  |6,992.00  |7,070.00  |87.00     |165.00    |3         |885       |0         |10.49       |-1.0000   |100.00    |0                              
2022-08-02|CF209P22000|7,305.00  |7,390.00  |7,390.00  |7,390.00  |7,390.00  |7,470.00  |85.00     |165.00    |3         |27        |0         |11.09       |-1.0000   |100.00    |0                              
2022-08-02|CF209P22400|7,705.00  |7,790.00  |7,790.00  |7,790.00  |7,790.00  |7,870.00  |85.00     |165.00    |3         |30        |0         |11.69       |-1.0000   |100.00    |0                              
2022-08-02|CF209P22800|8,105.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |8,270.00  |85.00     |165.00    |3         |36        |0         |12.29       |-1.0000   |100.00    |0                              
2022-08-02|CF209P23200|8,505.00  |8,591.00  |8,591.00  |8,591.00  |8,591.00  |8,670.00  |86.00     |165.00    |3         |26        |3         |12.89       |-1.0000   |100.00    |0                              
2022-08-02|CF209P23600|8,905.00  |8,991.00  |8,991.00  |8,991.00  |8,991.00  |9,070.00  |86.00     |165.00    |3         |82        |0         |13.49       |-1.0000   |100.00    |0                              
2022-08-02|CF209P24000|9,305.00  |9,391.00  |9,391.00  |9,391.00  |9,391.00  |9,470.00  |86.00     |165.00    |3         |14        |0         |14.09       |-1.0000   |100.00    |0                              
2022-08-02|CF209P24400|9,705.00  |9,791.00  |9,911.00  |9,791.00  |9,911.00  |9,870.00  |206.00    |165.00    |4         |20        |-1        |19.64       |-1.0000   |100.00    |0                              
2022-08-02|CF211C12600|2,018.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-376.00   |-376.00   |0         |0         |0         |0.00        |0.8243    |28.55     |0                              
2022-08-02|CF211C12800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-368.00   |-368.00   |0         |0         |0         |0.00        |0.7945    |27.99     |0                              
2022-08-02|CF211C13000|1,673.00  |1,337.00  |1,337.00  |1,337.00  |1,337.00  |1,320.00  |-336.00   |-353.00   |30        |10        |-10       |19.97       |0.7602    |27.47     |0                              
2022-08-02|CF211C13200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-339.00   |-339.00   |0         |30        |0         |0.00        |0.7224    |26.98     |0                              
2022-08-02|CF211C13400|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-322.00   |-322.00   |0         |51        |0         |0.00        |0.6811    |26.53     |0                              
2022-08-02|CF211C13600|1,202.00  |903.00    |999.00    |903.00    |948.00    |898.00    |-254.00   |-304.00   |30        |88        |1         |14.17       |0.6358    |26.13     |0                              
2022-08-02|CF211C13800|1,057.00  |795.00    |797.00    |681.00    |734.00    |774.00    |-323.00   |-283.00   |16        |90        |-8        |6.14        |0.5883    |25.78     |0                              
2022-08-02|CF211C14000|929.00    |692.00    |733.00    |577.00    |614.00    |664.00    |-315.00   |-265.00   |73        |113       |0         |23.54       |0.5385    |25.49     |0                              
2022-08-02|CF211C14200|807.00    |634.00    |634.00    |481.00    |540.00    |566.00    |-267.00   |-241.00   |264       |344       |41        |76.65       |0.4880    |25.28     |0                              
2022-08-02|CF211C14400|698.00    |543.00    |550.00    |412.00    |447.00    |476.00    |-251.00   |-222.00   |450       |632       |-104      |99.40       |0.4374    |25.14     |0                              
2022-08-02|CF211C14600|602.00    |418.00    |446.00    |347.00    |374.00    |403.00    |-228.00   |-199.00   |57        |392       |-3        |11.37       |0.3892    |25.08     |0                              
2022-08-02|CF211C14800|514.00    |369.00    |374.00    |287.00    |303.00    |338.00    |-211.00   |-176.00   |126       |597       |5         |20.41       |0.3432    |25.11     |0                              
2022-08-02|CF211C15000|442.00    |335.00    |335.00    |239.00    |266.00    |283.00    |-176.00   |-159.00   |551       |799       |3         |78.10       |0.3006    |25.23     |0                              
2022-08-02|CF211C15200|376.00    |249.00    |266.00    |208.00    |226.00    |240.00    |-150.00   |-136.00   |155       |147       |-3        |18.12       |0.2631    |25.44     |0                              
2022-08-02|CF211C15400|322.00    |214.00    |234.00    |182.00    |191.00    |201.00    |-131.00   |-121.00   |20        |277       |-13       |2.02        |0.2285    |25.73     |0                              
2022-08-02|CF211C15600|275.00    |185.00    |202.00    |148.00    |155.00    |173.00    |-120.00   |-102.00   |220       |286       |-148      |19.78       |0.2004    |26.10     |0                              
2022-08-02|CF211C15800|235.00    |155.00    |175.00    |119.00    |136.00    |147.00    |-99.00    |-88.00    |436       |921       |-31       |31.78       |0.1742    |26.53     |0                              
2022-08-02|CF211C16000|201.00    |142.00    |147.00    |104.00    |117.00    |128.00    |-84.00    |-73.00    |932       |1,172     |80        |59.71       |0.1538    |27.03     |0                              
2022-08-02|CF211C16200|174.00    |125.00    |125.00    |97.00     |97.00     |112.00    |-77.00    |-62.00    |173       |433       |-5        |10.03       |0.1353    |27.57     |0                              
2022-08-02|CF211C16400|148.00    |110.00    |119.00    |82.00     |91.00     |98.00     |-57.00    |-50.00    |212       |420       |73        |10.83       |0.1197    |28.15     |0                              
2022-08-02|CF211C16600|129.00    |91.00     |98.00     |75.00     |77.00     |88.00     |-52.00    |-41.00    |56        |186       |3         |2.39        |0.1072    |28.76     |0                              
2022-08-02|CF211C16800|111.00    |84.00     |87.00     |70.00     |76.00     |78.00     |-35.00    |-33.00    |50        |351       |-9        |1.97        |0.0955    |29.39     |0                              
2022-08-02|CF211C17000|97.00     |78.00     |80.00     |63.00     |65.00     |70.00     |-32.00    |-27.00    |32        |190       |3         |1.10        |0.0857    |30.04     |0                              
2022-08-02|CF211C17200|85.00     |64.00     |70.00     |56.00     |61.00     |64.00     |-24.00    |-21.00    |110       |132       |66        |3.41        |0.0780    |30.70     |0                              
2022-08-02|CF211C17400|73.00     |61.00     |64.00     |50.00     |55.00     |58.00     |-18.00    |-15.00    |31        |102       |10        |0.87        |0.0708    |31.36     |0                              
2022-08-02|CF211C17600|65.00     |56.00     |61.00     |46.00     |53.00     |53.00     |-12.00    |-12.00    |62        |240       |27        |1.64        |0.0639    |32.02     |0                              
2022-08-02|CF211C17800|57.00     |54.00     |61.00     |50.00     |55.00     |49.00     |-2.00     |-8.00     |392       |1,447     |271       |10.97       |0.0586    |32.68     |0                              
2022-08-02|CF211C18000|49.00     |45.00     |47.00     |36.00     |42.00     |45.00     |-7.00     |-4.00     |56        |463       |29        |1.14        |0.0542    |33.34     |0                              
2022-08-02|CF211C18200|44.00     |38.00     |42.00     |35.00     |36.00     |42.00     |-8.00     |-2.00     |16        |281       |10        |0.30        |0.0499    |33.99     |0                              
2022-08-02|CF211C18400|39.00     |37.00     |44.00     |35.00     |38.00     |39.00     |-1.00     |0.00      |31        |145       |15        |0.60        |0.0459    |34.64     |0                              
2022-08-02|CF211C18600|34.00     |37.00     |40.00     |31.00     |32.00     |35.00     |-2.00     |1.00      |210       |343       |52        |3.66        |0.0419    |35.27     |0                              
2022-08-02|CF211C18800|30.00     |30.00     |35.00     |29.00     |30.00     |33.00     |0.00      |3.00      |26        |138       |16        |0.40        |0.0391    |35.90     |0                              
2022-08-02|CF211C19000|27.00     |31.00     |34.00     |27.00     |29.00     |31.00     |2.00      |4.00      |28        |203       |5         |0.42        |0.0366    |36.52     |0                              
2022-08-02|CF211C19200|24.00     |27.00     |29.00     |26.00     |26.00     |30.00     |2.00      |6.00      |19        |177       |11        |0.26        |0.0342    |37.12     |0                              
2022-08-02|CF211C19400|21.00     |25.00     |29.00     |24.00     |25.00     |28.00     |4.00      |7.00      |27        |133       |15        |0.34        |0.0319    |37.72     |0                              
2022-08-02|CF211C19600|19.00     |24.00     |27.00     |23.00     |24.00     |26.00     |5.00      |7.00      |30        |147       |-8        |0.38        |0.0296    |38.31     |0                              
2022-08-02|CF211C19800|17.00     |23.00     |23.00     |22.00     |23.00     |24.00     |6.00      |7.00      |10        |66        |10        |0.11        |0.0274    |38.88     |0                              
2022-08-02|CF211C20000|16.00     |0.00      |0.00      |0.00      |0.00      |23.00     |7.00      |7.00      |0         |121       |0         |0.00        |0.0257    |39.45     |0                              
2022-08-02|CF211C20400|12.00     |0.00      |0.00      |0.00      |0.00      |21.00     |9.00      |9.00      |0         |109       |0         |0.00        |0.0230    |40.55     |0                              
2022-08-02|CF211C20800|10.00     |0.00      |0.00      |0.00      |0.00      |18.00     |8.00      |8.00      |0         |128       |0         |0.00        |0.0204    |41.62     |0                              
2022-08-02|CF211C21200|8.00      |15.00     |15.00     |14.00     |14.00     |16.00     |6.00      |8.00      |33        |113       |-13       |0.24        |0.0179    |42.65     |0                              
2022-08-02|CF211C21600|7.00      |14.00     |14.00     |14.00     |14.00     |15.00     |7.00      |8.00      |20        |195       |-15       |0.14        |0.0159    |43.64     |0                              
2022-08-02|CF211C22000|6.00      |13.00     |13.00     |13.00     |13.00     |13.00     |7.00      |7.00      |2         |131       |-2        |0.01        |0.0145    |44.60     |0                              
2022-08-02|CF211C22400|5.00      |0.00      |0.00      |0.00      |0.00      |12.00     |7.00      |7.00      |0         |141       |0         |0.00        |0.0130    |45.52     |0                              
2022-08-02|CF211C22800|4.00      |13.00     |13.00     |12.00     |13.00     |11.00     |9.00      |7.00      |4         |288       |-3        |0.02        |0.0116    |46.42     |0                              
2022-08-02|CF211C23200|3.00      |14.00     |15.00     |13.00     |14.00     |10.00     |11.00     |7.00      |29        |604       |-27       |0.20        |0.0103    |47.29     |0                              
2022-08-02|CF211C23600|3.00      |16.00     |16.00     |13.00     |13.00     |9.00      |10.00     |6.00      |90        |953       |-1        |0.64        |0.0094    |48.13     |0                              
2022-08-02|CF211C24000|2.00      |10.00     |11.00     |10.00     |11.00     |8.00      |9.00      |6.00      |7         |547       |-7        |0.04        |0.0087    |48.94     |0                              
2022-08-02|CF211P12600|152.00    |176.00    |216.00    |161.00    |197.00    |174.00    |45.00     |22.00     |1,405     |1,072     |53        |128.36      |-0.1719   |28.55     |0                              
2022-08-02|CF211P12800|178.00    |203.00    |242.00    |197.00    |226.00    |209.00    |48.00     |31.00     |306       |187       |23        |33.72       |-0.2013   |27.99     |0                              
2022-08-02|CF211P13000|206.00    |258.00    |308.00    |230.00    |277.00    |251.00    |71.00     |45.00     |418       |572       |118       |56.81       |-0.2353   |27.47     |0                              
2022-08-02|CF211P13200|242.00    |315.00    |355.00    |271.00    |318.00    |300.00    |76.00     |58.00     |472       |963       |-14       |74.27       |-0.2729   |26.98     |0                              
2022-08-02|CF211P13400|281.00    |380.00    |409.00    |315.00    |380.00    |356.00    |99.00     |75.00     |66        |109       |8         |12.42       |-0.3140   |26.53     |0                              
2022-08-02|CF211P13600|331.00    |446.00    |496.00    |390.00    |455.00    |425.00    |124.00    |94.00     |131       |206       |-7        |29.08       |-0.3591   |26.13     |0                              
2022-08-02|CF211P13800|386.00    |504.00    |581.00    |467.00    |522.00    |501.00    |136.00    |115.00    |142       |127       |-43       |37.63       |-0.4065   |25.78     |0                              
2022-08-02|CF211P14000|456.00    |605.00    |675.00    |544.00    |612.00    |590.00    |156.00    |134.00    |74        |161       |-9        |22.41       |-0.4562   |25.49     |0                              
2022-08-02|CF211P14200|533.00    |642.00    |757.00    |608.00    |757.00    |690.00    |224.00    |157.00    |91        |218       |8         |30.74       |-0.5067   |25.28     |0                              
2022-08-02|CF211P14400|624.00    |780.00    |914.00    |719.00    |828.00    |799.00    |204.00    |175.00    |84        |599       |4         |34.06       |-0.5574   |25.14     |0                              
2022-08-02|CF211P14600|726.00    |919.00    |1,025.00  |822.00    |1,025.00  |925.00    |299.00    |199.00    |32        |394       |-1        |15.32       |-0.6057   |25.08     |0                              
2022-08-02|CF211P14800|837.00    |992.00    |1,160.00  |992.00    |1,160.00  |1,059.00  |323.00    |222.00    |90        |185       |0         |48.00       |-0.6519   |25.11     |0                              
2022-08-02|CF211P15000|964.00    |1,216.00  |1,286.00  |1,145.00  |1,286.00  |1,203.00  |322.00    |239.00    |48        |147       |-5        |29.29       |-0.6948   |25.23     |0                              
2022-08-02|CF211P15200|1,097.00  |1,356.00  |1,444.00  |1,244.00  |1,444.00  |1,359.00  |347.00    |262.00    |79        |134       |-1        |53.38       |-0.7326   |25.44     |0                              
2022-08-02|CF211P15400|1,242.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,519.00  |267.00    |277.00    |22        |195       |-2        |16.61       |-0.7676   |25.73     |0                              
2022-08-02|CF211P15600|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |296.00    |296.00    |0         |136       |0         |0.00        |-0.7960   |26.10     |0                              
2022-08-02|CF211P15800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |310.00    |310.00    |0         |72        |0         |0.00        |-0.8226   |26.53     |0                              
2022-08-02|CF211P16000|1,719.00  |2,017.00  |2,017.00  |1,948.00  |2,017.00  |2,045.00  |298.00    |326.00    |34        |119       |11        |34.29       |-0.8434   |27.03     |0                              
2022-08-02|CF211P16200|1,890.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |337.00    |337.00    |0         |81        |0         |0.00        |-0.8624   |27.57     |0                              
2022-08-02|CF211P16400|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |349.00    |349.00    |0         |110       |0         |0.00        |-0.8784   |28.15     |0                              
2022-08-02|CF211P16600|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |357.00    |357.00    |0         |56        |0         |0.00        |-0.8913   |28.76     |0                              
2022-08-02|CF211P16800|2,425.00  |2,928.00  |2,928.00  |2,928.00  |2,928.00  |2,792.00  |503.00    |367.00    |3         |79        |-3        |4.39        |-0.9035   |29.39     |0                              
2022-08-02|CF211P17000|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |372.00    |372.00    |0         |42        |0         |0.00        |-0.9137   |30.04     |0                              
2022-08-02|CF211P17200|2,798.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |379.00    |379.00    |0         |68        |0         |0.00        |-0.9217   |30.70     |0                              
2022-08-02|CF211P17400|2,986.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |385.00    |385.00    |0         |25        |0         |0.00        |-0.9294   |31.36     |0                              
2022-08-02|CF211P17600|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |387.00    |387.00    |0         |119       |0         |0.00        |-0.9367   |32.02     |0                              
2022-08-02|CF211P17800|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,761.00  |392.00    |392.00    |0         |71        |0         |0.00        |-0.9424   |32.68     |0                              
2022-08-02|CF211P18000|3,562.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |395.00    |395.00    |0         |93        |0         |0.00        |-0.9472   |33.34     |0                              
2022-08-02|CF211P18200|3,756.00  |0.00      |0.00      |0.00      |0.00      |4,153.00  |397.00    |397.00    |0         |78        |0         |0.00        |-0.9518   |33.99     |0                              
2022-08-02|CF211P18400|3,951.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |399.00    |399.00    |0         |103       |0         |0.00        |-0.9563   |34.64     |0                              
2022-08-02|CF211P18600|4,146.00  |0.00      |0.00      |0.00      |0.00      |4,547.00  |401.00    |401.00    |0         |98        |0         |0.00        |-0.9606   |35.27     |0                              
2022-08-02|CF211P18800|4,342.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |402.00    |402.00    |0         |105       |0         |0.00        |-0.9638   |35.90     |0                              
2022-08-02|CF211P19000|4,539.00  |0.00      |0.00      |0.00      |0.00      |4,942.00  |403.00    |403.00    |0         |158       |0         |0.00        |-0.9666   |36.52     |0                              
2022-08-02|CF211P19200|4,737.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |403.00    |403.00    |0         |180       |0         |0.00        |-0.9694   |37.12     |0                              
2022-08-02|CF211P19400|4,934.00  |5,324.00  |5,324.00  |5,324.00  |5,324.00  |5,338.00  |390.00    |404.00    |3         |97        |-3        |7.99        |-0.9721   |37.72     |0                              
2022-08-02|CF211P19600|5,132.00  |0.00      |0.00      |0.00      |0.00      |5,537.00  |405.00    |405.00    |0         |126       |0         |0.00        |-0.9748   |38.31     |0                              
2022-08-02|CF211P19800|5,330.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |405.00    |405.00    |0         |131       |0         |0.00        |-0.9774   |38.88     |0                              
2022-08-02|CF211P20000|5,529.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |405.00    |405.00    |0         |89        |0         |0.00        |-0.9794   |39.45     |0                              
2022-08-02|CF211P20400|5,927.00  |0.00      |0.00      |0.00      |0.00      |6,331.00  |404.00    |404.00    |0         |62        |0         |0.00        |-0.9829   |40.55     |0                              
2022-08-02|CF211P20800|6,326.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |404.00    |404.00    |0         |34        |0         |0.00        |-0.9861   |41.62     |0                              
2022-08-02|CF211P21200|6,725.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |403.00    |403.00    |0         |41        |0         |0.00        |-0.9895   |42.65     |0                              
2022-08-02|CF211P21600|7,125.00  |0.00      |0.00      |0.00      |0.00      |7,527.00  |402.00    |402.00    |0         |37        |0         |0.00        |-0.9920   |43.64     |0                              
2022-08-02|CF211P22000|7,525.00  |0.00      |0.00      |0.00      |0.00      |7,926.00  |401.00    |401.00    |0         |13        |0         |0.00        |-0.9943   |44.60     |0                              
2022-08-02|CF211P22400|7,925.00  |0.00      |0.00      |0.00      |0.00      |8,325.00  |400.00    |400.00    |0         |9         |0         |0.00        |-0.9965   |45.52     |0                              
2022-08-02|CF211P22800|8,325.00  |0.00      |0.00      |0.00      |0.00      |8,725.00  |400.00    |400.00    |0         |2         |0         |0.00        |-0.9980   |46.42     |0                              
2022-08-02|CF211P23200|8,725.00  |0.00      |0.00      |0.00      |0.00      |9,125.00  |400.00    |400.00    |0         |3         |0         |0.00        |-0.9993   |47.29     |0                              
2022-08-02|CF211P23600|9,125.00  |0.00      |0.00      |0.00      |0.00      |9,525.00  |400.00    |400.00    |0         |10        |0         |0.00        |-1.0000   |48.13     |0                              
2022-08-02|CF211P24000|9,525.00  |0.00      |0.00      |0.00      |0.00      |9,925.00  |400.00    |400.00    |0         |9         |0         |0.00        |-1.0000   |48.94     |0                              
2022-08-02|CF301C12400|2,182.00  |1,804.00  |1,804.00  |1,804.00  |1,804.00  |1,793.00  |-378.00   |-389.00   |3         |40        |0         |2.71        |0.7900    |26.81     |0                              
2022-08-02|CF301C12600|2,012.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |1,636.00  |-314.00   |-376.00   |1         |31        |1         |0.85        |0.7625    |26.37     |0                              
2022-08-02|CF301C12800|1,850.00  |1,550.00  |1,550.00  |1,447.00  |1,447.00  |1,486.00  |-403.00   |-364.00   |69        |68        |-24       |51.70       |0.7327    |25.93     |0                              
2022-08-02|CF301C13000|1,691.00  |1,362.00  |1,431.00  |1,273.00  |1,274.00  |1,342.00  |-417.00   |-349.00   |77        |93        |38        |52.28       |0.7001    |25.51     |0                              
2022-08-02|CF301C13200|1,539.00  |1,253.00  |1,279.00  |1,156.00  |1,183.00  |1,204.00  |-356.00   |-335.00   |26        |52        |18        |16.12       |0.6658    |25.12     |0                              
2022-08-02|CF301C13400|1,394.00  |1,123.00  |1,169.00  |969.00    |982.00    |1,076.00  |-412.00   |-318.00   |43        |292       |38        |23.43       |0.6288    |24.76     |0                              
2022-08-02|CF301C13600|1,254.00  |1,024.00  |1,041.00  |859.00    |926.00    |955.00    |-328.00   |-299.00   |447       |616       |170       |219.05      |0.5905    |24.46     |0                              
2022-08-02|CF301C13800|1,127.00  |956.00    |956.00    |758.00    |801.00    |846.00    |-326.00   |-281.00   |193       |608       |101       |81.95       |0.5506    |24.23     |0                              
2022-08-02|CF301C14000|1,004.00  |791.00    |842.00    |685.00    |716.00    |745.00    |-288.00   |-259.00   |424       |611       |122       |159.18      |0.5103    |24.09     |0                              
2022-08-02|CF301C14200|896.00    |698.00    |730.00    |588.00    |631.00    |659.00    |-265.00   |-237.00   |505       |665       |185       |172.84      |0.4703    |24.07     |0                              
2022-08-02|CF301C14400|792.00    |663.00    |663.00    |518.00    |555.00    |581.00    |-237.00   |-211.00   |679       |877       |164       |200.20      |0.4315    |24.15     |0                              
2022-08-02|CF301C14600|704.00    |563.00    |579.00    |455.00    |493.00    |515.00    |-211.00   |-189.00   |1,175     |1,310     |520       |303.67      |0.3948    |24.30     |0                              
2022-08-02|CF301C14800|619.00    |500.00    |505.00    |402.00    |429.00    |455.00    |-190.00   |-164.00   |1,099     |1,747     |431       |262.75      |0.3599    |24.52     |0                              
2022-08-02|CF301C15000|551.00    |486.00    |496.00    |360.00    |395.00    |406.00    |-156.00   |-145.00   |1,327     |1,440     |161       |280.00      |0.3283    |24.77     |0                              
2022-08-02|CF301C15200|485.00    |402.00    |408.00    |320.00    |340.00    |358.00    |-145.00   |-127.00   |199       |655       |-21       |36.59       |0.2977    |25.04     |0                              
2022-08-02|CF301C15400|433.00    |387.00    |387.00    |286.00    |304.00    |321.00    |-129.00   |-112.00   |396       |1,200     |28        |63.43       |0.2713    |25.33     |0                              
2022-08-02|CF301C15600|383.00    |306.00    |314.00    |251.00    |263.00    |285.00    |-120.00   |-98.00    |431       |929       |44        |61.62       |0.2460    |25.62     |0                              
2022-08-02|CF301C15800|342.00    |280.00    |283.00    |229.00    |243.00    |253.00    |-99.00    |-89.00    |412       |563       |28        |53.64       |0.2229    |25.91     |0                              
2022-08-02|CF301C16000|307.00    |241.00    |279.00    |211.00    |226.00    |228.00    |-81.00    |-79.00    |2,568     |5,201     |684       |307.82      |0.2027    |26.21     |0                              
2022-08-02|CF301C16200|272.00    |228.00    |230.00    |180.00    |193.00    |202.00    |-79.00    |-70.00    |892       |1,456     |-73       |91.03       |0.1831    |26.50     |0                              
2022-08-02|CF301C16400|247.00    |195.00    |202.00    |165.00    |176.00    |181.00    |-71.00    |-66.00    |550       |802       |-23       |51.39       |0.1660    |26.79     |0                              
2022-08-02|CF301C16600|224.00    |194.00    |196.00    |148.00    |163.00    |162.00    |-61.00    |-62.00    |286       |1,029     |30        |22.92       |0.1509    |27.07     |0                              
2022-08-02|CF301C16800|200.00    |168.00    |168.00    |136.00    |146.00    |144.00    |-54.00    |-56.00    |92        |351       |14        |7.02        |0.1361    |27.35     |0                              
2022-08-02|CF301C17000|184.00    |161.00    |169.00    |135.00    |151.00    |129.00    |-33.00    |-55.00    |669       |2,364     |398       |50.82       |0.1232    |27.63     |0                              
2022-08-02|CF301C17200|169.00    |141.00    |141.00    |117.00    |123.00    |117.00    |-46.00    |-52.00    |57        |166       |-13       |3.60        |0.1122    |27.90     |0                              
2022-08-02|CF301C17400|153.00    |123.00    |123.00    |123.00    |123.00    |104.00    |-30.00    |-49.00    |1         |469       |0         |0.06        |0.1014    |28.17     |0                              
2022-08-02|CF301C17600|140.00    |130.00    |130.00    |104.00    |104.00    |92.00     |-36.00    |-48.00    |24        |643       |12        |1.38        |0.0910    |28.43     |0                              
2022-08-02|CF301C17800|130.00    |119.00    |119.00    |98.00     |101.00    |84.00     |-29.00    |-46.00    |143       |905       |18        |7.79        |0.0833    |28.69     |0                              
2022-08-02|CF301C18000|120.00    |113.00    |113.00    |90.00     |110.00    |76.00     |-10.00    |-44.00    |541       |1,565     |155       |28.04       |0.0758    |28.95     |0                              
2022-08-02|CF301C18200|110.00    |99.00     |99.00     |86.00     |87.00     |68.00     |-23.00    |-42.00    |39        |586       |17        |1.80        |0.0684    |29.20     |0                              
2022-08-02|CF301C18400|101.00    |92.00     |92.00     |73.00     |82.00     |60.00     |-19.00    |-41.00    |19        |522       |-1        |0.79        |0.0616    |29.45     |0                              
2022-08-02|CF301C18600|95.00     |84.00     |92.00     |76.00     |78.00     |55.00     |-17.00    |-40.00    |72        |752       |0         |2.94        |0.0565    |29.69     |0                              
2022-08-02|CF301C18800|89.00     |78.00     |80.00     |68.00     |71.00     |50.00     |-18.00    |-39.00    |89        |437       |-13       |3.34        |0.0515    |29.92     |0                              
2022-08-02|CF301C19000|83.00     |82.00     |82.00     |70.00     |74.00     |45.00     |-9.00     |-38.00    |174       |1,053     |17        |6.63        |0.0465    |30.16     |0                              
2022-08-02|CF301C19200|77.00     |74.00     |74.00     |64.00     |65.00     |40.00     |-12.00    |-37.00    |13        |383       |0         |0.44        |0.0417    |30.39     |0                              
2022-08-02|CF301C19400|71.00     |68.00     |69.00     |61.00     |61.00     |36.00     |-10.00    |-35.00    |20        |329       |-3        |0.65        |0.0384    |30.61     |0                              
2022-08-02|CF301C19600|67.00     |60.00     |64.00     |60.00     |61.00     |33.00     |-6.00     |-34.00    |4         |237       |-1        |0.12        |0.0352    |30.84     |0                              
2022-08-02|CF301C19800|63.00     |64.00     |295.00    |55.00     |55.00     |30.00     |-8.00     |-33.00    |173       |391       |47        |5.83        |0.0320    |31.05     |0                              
2022-08-02|CF301C20000|60.00     |72.00     |75.00     |58.00     |62.00     |27.00     |2.00      |-33.00    |1,033     |5,022     |108       |33.06       |0.0288    |31.27     |0                              
2022-08-02|CF301C20400|52.00     |59.00     |62.00     |54.00     |54.00     |22.00     |2.00      |-30.00    |57        |398       |-3        |1.68        |0.0241    |31.69     |0                              
2022-08-02|CF301C20800|46.00     |51.00     |52.00     |48.00     |48.00     |18.00     |2.00      |-28.00    |40        |314       |6         |1.02        |0.0201    |32.10     |0                              
2022-08-02|CF301C21200|42.00     |50.00     |50.00     |44.00     |45.00     |15.00     |3.00      |-27.00    |23        |773       |-4        |0.55        |0.0164    |32.49     |0                              
2022-08-02|CF301C21600|37.00     |47.00     |47.00     |40.00     |41.00     |13.00     |4.00      |-24.00    |143       |614       |-69       |3.11        |0.0141    |32.88     |0                              
2022-08-02|CF301C22000|33.00     |51.00     |51.00     |40.00     |41.00     |10.00     |8.00      |-23.00    |1,778     |7,276     |659       |38.79       |0.0117    |33.25     |0                              
2022-08-02|CF301C22400|30.00     |38.00     |39.00     |36.00     |36.00     |8.00      |6.00      |-22.00    |18        |563       |-4        |0.33        |0.0097    |33.61     |0                              
2022-08-02|CF301C22800|27.00     |34.00     |35.00     |29.00     |29.00     |7.00      |2.00      |-20.00    |42        |381       |-8        |0.63        |0.0083    |33.96     |0                              
2022-08-02|CF301C23200|25.00     |31.00     |32.00     |29.00     |29.00     |6.00      |4.00      |-19.00    |175       |669       |-23       |2.69        |0.0070    |34.30     |0                              
2022-08-02|CF301C23600|22.00     |35.00     |35.00     |24.00     |33.00     |5.00      |11.00     |-17.00    |714       |3,457     |176       |10.21       |0.0057    |34.64     |0                              
2022-08-02|CF301P12400|228.00    |246.00    |299.00    |223.00    |251.00    |271.00    |23.00     |43.00     |3,175     |2,972     |234       |418.90      |-0.2031   |26.81     |0                              
2022-08-02|CF301P12600|256.00    |285.00    |339.00    |265.00    |301.00    |313.00    |45.00     |57.00     |937       |830       |-131      |139.76      |-0.2302   |26.37     |0                              
2022-08-02|CF301P12800|294.00    |365.00    |393.00    |305.00    |354.00    |361.00    |60.00     |67.00     |1,010     |1,472     |-36       |181.08      |-0.2595   |25.93     |0                              
2022-08-02|CF301P13000|333.00    |388.00    |458.00    |358.00    |400.00    |416.00    |67.00     |83.00     |1,685     |2,655     |-148      |343.78      |-0.2917   |25.51     |0                              
2022-08-02|CF301P13200|379.00    |469.00    |509.00    |416.00    |468.00    |476.00    |89.00     |97.00     |477       |1,481     |99        |109.96      |-0.3257   |25.12     |0                              
2022-08-02|CF301P13400|432.00    |495.00    |586.00    |467.00    |522.00    |546.00    |90.00     |114.00    |537       |1,223     |163       |143.94      |-0.3624   |24.76     |0                              
2022-08-02|CF301P13600|491.00    |570.00    |676.00    |552.00    |623.00    |623.00    |132.00    |132.00    |451       |1,090     |164       |138.17      |-0.4006   |24.46     |0                              
2022-08-02|CF301P13800|562.00    |712.00    |770.00    |650.00    |696.00    |712.00    |134.00    |150.00    |781       |2,177     |292       |275.62      |-0.4404   |24.23     |0                              
2022-08-02|CF301P14000|637.00    |800.00    |874.00    |747.00    |801.00    |810.00    |164.00    |173.00    |289       |1,008     |-55       |116.25      |-0.4807   |24.09     |0                              
2022-08-02|CF301P14200|727.00    |903.00    |998.00    |822.00    |906.00    |921.00    |179.00    |194.00    |887       |1,594     |-112      |412.26      |-0.5207   |24.07     |0                              
2022-08-02|CF301P14400|822.00    |1,032.00  |1,131.00  |932.00    |1,064.00  |1,042.00  |242.00    |220.00    |307       |1,344     |-16       |159.62      |-0.5597   |24.15     |0                              
2022-08-02|CF301P14600|932.00    |1,100.00  |1,279.00  |1,054.00  |1,191.00  |1,174.00  |259.00    |242.00    |786       |1,373     |162       |466.06      |-0.5965   |24.30     |0                              
2022-08-02|CF301P14800|1,046.00  |1,248.00  |1,402.00  |1,188.00  |1,306.00  |1,312.00  |260.00    |266.00    |426       |618       |-59       |274.34      |-0.6318   |24.52     |0                              
2022-08-02|CF301P15000|1,175.00  |1,470.00  |1,516.00  |1,345.00  |1,459.00  |1,462.00  |284.00    |287.00    |201       |608       |81        |144.78      |-0.6637   |24.77     |0                              
2022-08-02|CF301P15200|1,307.00  |1,608.00  |1,668.00  |1,474.00  |1,635.00  |1,612.00  |328.00    |305.00    |178       |667       |38        |141.91      |-0.6948   |25.04     |0                              
2022-08-02|CF301P15400|1,453.00  |1,735.00  |1,817.00  |1,735.00  |1,816.00  |1,774.00  |363.00    |321.00    |25        |1,253     |12        |22.49       |-0.7215   |25.33     |0                              
2022-08-02|CF301P15600|1,602.00  |1,880.00  |1,939.00  |1,800.00  |1,939.00  |1,936.00  |337.00    |334.00    |21        |749       |-8        |19.90       |-0.7473   |25.62     |0                              
2022-08-02|CF301P15800|1,760.00  |2,065.00  |2,065.00  |2,065.00  |2,065.00  |2,103.00  |305.00    |343.00    |2         |463       |0         |2.07        |-0.7710   |25.91     |0                              
2022-08-02|CF301P16000|1,923.00  |2,233.00  |2,241.00  |2,233.00  |2,241.00  |2,276.00  |318.00    |353.00    |6         |276       |0         |6.71        |-0.7917   |26.21     |0                              
2022-08-02|CF301P16200|2,087.00  |2,446.00  |2,446.00  |2,446.00  |2,446.00  |2,449.00  |359.00    |362.00    |1         |230       |0         |1.22        |-0.8120   |26.50     |0                              
2022-08-02|CF301P16400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |366.00    |366.00    |0         |196       |0         |0.00        |-0.8297   |26.79     |0                              
2022-08-02|CF301P16600|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |371.00    |371.00    |0         |232       |0         |0.00        |-0.8454   |27.07     |0                              
2022-08-02|CF301P16800|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |377.00    |377.00    |0         |217       |0         |0.00        |-0.8609   |27.35     |0                              
2022-08-02|CF301P17000|2,794.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |378.00    |378.00    |0         |730       |0         |0.00        |-0.8746   |27.63     |0                              
2022-08-02|CF301P17200|2,977.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |382.00    |382.00    |0         |96        |0         |0.00        |-0.8862   |27.90     |0                              
2022-08-02|CF301P17400|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |385.00    |385.00    |0         |198       |0         |0.00        |-0.8978   |28.17     |0                              
2022-08-02|CF301P17600|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |387.00    |387.00    |0         |336       |0         |0.00        |-0.9090   |28.43     |0                              
2022-08-02|CF301P17800|3,536.00  |0.00      |0.00      |0.00      |0.00      |3,925.00  |389.00    |389.00    |0         |123       |0         |0.00        |-0.9174   |28.69     |0                              
2022-08-02|CF301P18000|3,725.00  |0.00      |0.00      |0.00      |0.00      |4,116.00  |391.00    |391.00    |0         |1,301     |0         |0.00        |-0.9258   |28.95     |0                              
2022-08-02|CF301P18200|3,915.00  |4,355.00  |4,355.00  |4,355.00  |4,355.00  |4,308.00  |440.00    |393.00    |1         |1,889     |1         |2.18        |-0.9341   |29.20     |0                              
2022-08-02|CF301P18400|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,501.00  |396.00    |396.00    |0         |1,875     |0         |0.00        |-0.9417   |29.45     |0                              
2022-08-02|CF301P18600|4,298.00  |4,724.00  |4,724.00  |4,724.00  |4,724.00  |4,695.00  |426.00    |397.00    |15        |1,466     |0         |35.43       |-0.9477   |29.69     |0                              
2022-08-02|CF301P18800|4,492.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |398.00    |398.00    |0         |1,551     |0         |0.00        |-0.9536   |29.92     |0                              
2022-08-02|CF301P19000|4,685.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |400.00    |400.00    |0         |1,007     |0         |0.00        |-0.9595   |30.16     |0                              
2022-08-02|CF301P19200|4,879.00  |0.00      |0.00      |0.00      |0.00      |5,281.00  |402.00    |402.00    |0         |301       |0         |0.00        |-0.9652   |30.39     |0                              
2022-08-02|CF301P19400|5,073.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |405.00    |405.00    |0         |628       |0         |0.00        |-0.9694   |30.61     |0                              
2022-08-02|CF301P19600|5,269.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |406.00    |406.00    |0         |161       |0         |0.00        |-0.9736   |30.84     |0                              
2022-08-02|CF301P19800|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |407.00    |407.00    |0         |186       |0         |0.00        |-0.9777   |31.05     |0                              
2022-08-02|CF301P20000|5,661.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |409.00    |409.00    |0         |251       |0         |0.00        |-0.9820   |31.27     |0                              
2022-08-02|CF301P20400|6,053.00  |0.00      |0.00      |0.00      |0.00      |6,467.00  |414.00    |414.00    |0         |74        |0         |0.00        |-0.9883   |31.69     |0                              
2022-08-02|CF301P20800|6,447.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |419.00    |419.00    |0         |82        |0         |0.00        |-0.9946   |32.10     |0                              
2022-08-02|CF301P21200|6,843.00  |0.00      |0.00      |0.00      |0.00      |7,265.00  |422.00    |422.00    |0         |72        |0         |0.00        |-0.9986   |32.49     |0                              
2022-08-02|CF301P21600|7,239.00  |0.00      |0.00      |0.00      |0.00      |7,665.00  |426.00    |426.00    |0         |168       |0         |0.00        |-1.0000   |32.88     |0                              
2022-08-02|CF301P22000|7,636.00  |0.00      |0.00      |0.00      |0.00      |8,065.00  |429.00    |429.00    |0         |155       |0         |0.00        |-1.0000   |33.25     |0                              
2022-08-02|CF301P22400|8,034.00  |0.00      |0.00      |0.00      |0.00      |8,465.00  |431.00    |431.00    |0         |26        |0         |0.00        |-1.0000   |33.61     |0                              
2022-08-02|CF301P22800|8,432.00  |8,849.00  |8,983.00  |8,718.00  |8,983.00  |8,865.00  |551.00    |433.00    |5         |155       |5         |22.12       |-1.0000   |33.96     |0                              
2022-08-02|CF301P23200|8,831.00  |0.00      |0.00      |0.00      |0.00      |9,265.00  |434.00    |434.00    |0         |3         |0         |0.00        |-1.0000   |34.30     |0                              
2022-08-02|CF301P23600|9,230.00  |0.00      |0.00      |0.00      |0.00      |9,665.00  |435.00    |435.00    |0         |176       |0         |0.00        |-1.0000   |34.64     |0                              
2022-08-02|CF303C12600|2,098.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-407.00   |-407.00   |0         |0         |0         |0.00        |0.7485    |23.52     |0                              
2022-08-02|CF303C12800|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-384.00   |-384.00   |0         |4         |0         |0.00        |0.7175    |23.42     |0                              
2022-08-02|CF303C13000|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-365.00   |-365.00   |0         |3         |0         |0.00        |0.6863    |23.34     |0                              
2022-08-02|CF303C13200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-343.00   |-343.00   |0         |0         |0         |0.00        |0.6532    |23.27     |0                              
2022-08-02|CF303C13400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-316.00   |-316.00   |0         |3         |0         |0.00        |0.6196    |23.22     |0                              
2022-08-02|CF303C13600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-295.00   |-295.00   |0         |15        |0         |0.00        |0.5854    |23.19     |0                              
2022-08-02|CF303C13800|1,241.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-268.00   |-268.00   |0         |8         |0         |0.00        |0.5508    |23.16     |0                              
2022-08-02|CF303C14000|1,122.00  |883.00    |883.00    |883.00    |883.00    |877.00    |-239.00   |-245.00   |3         |23        |-3        |1.32        |0.5165    |23.16     |0                              
2022-08-02|CF303C14200|1,012.00  |791.00    |791.00    |791.00    |791.00    |793.00    |-221.00   |-219.00   |3         |13        |-3        |1.19        |0.4825    |23.17     |0                              
2022-08-02|CF303C14400|906.00    |658.00    |658.00    |658.00    |658.00    |710.00    |-248.00   |-196.00   |3         |11        |0         |0.99        |0.4488    |23.20     |0                              
2022-08-02|CF303C14600|816.00    |611.00    |611.00    |611.00    |611.00    |641.00    |-205.00   |-175.00   |5         |11        |1         |1.56        |0.4170    |23.24     |0                              
2022-08-02|CF303C14800|727.00    |579.00    |579.00    |565.00    |565.00    |575.00    |-162.00   |-152.00   |10        |7         |4         |2.87        |0.3856    |23.31     |0                              
2022-08-02|CF303C15000|652.00    |518.00    |518.00    |503.00    |503.00    |515.00    |-149.00   |-137.00   |11        |7         |1         |2.81        |0.3559    |23.39     |0                              
2022-08-02|CF303C15200|582.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-119.00   |-119.00   |0         |10        |0         |0.00        |0.3281    |23.48     |0                              
2022-08-02|CF303C15400|518.00    |413.00    |413.00    |413.00    |413.00    |412.00    |-105.00   |-106.00   |4         |18        |4         |0.83        |0.3008    |23.60     |0                              
2022-08-02|CF303C15600|466.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-94.00    |-94.00    |0         |49        |0         |0.00        |0.2769    |23.73     |0                              
2022-08-02|CF303C15800|415.00    |335.00    |335.00    |335.00    |335.00    |335.00    |-80.00    |-80.00    |3         |51        |0         |0.50        |0.2539    |23.88     |0                              
2022-08-02|CF303C16000|374.00    |301.00    |301.00    |279.00    |291.00    |298.00    |-83.00    |-76.00    |15        |60        |11        |2.18        |0.2317    |24.04     |0                              
2022-08-02|CF303C16200|337.00    |270.00    |272.00    |260.00    |272.00    |271.00    |-65.00    |-66.00    |13        |41        |-1        |1.73        |0.2133    |24.22     |0                              
2022-08-02|CF303C16400|301.00    |253.00    |253.00    |242.00    |242.00    |245.00    |-59.00    |-56.00    |11        |51        |9         |1.37        |0.1955    |24.41     |0                              
2022-08-02|CF303C16600|275.00    |237.00    |237.00    |210.00    |215.00    |219.00    |-60.00    |-56.00    |35        |92        |16        |3.87        |0.1782    |24.62     |0                              
2022-08-02|CF303C16800|251.00    |194.00    |194.00    |188.00    |188.00    |200.00    |-63.00    |-51.00    |13        |91        |0         |1.23        |0.1643    |24.84     |0                              
2022-08-02|CF303C17000|227.00    |184.00    |192.00    |180.00    |180.00    |182.00    |-47.00    |-45.00    |25        |116       |-1        |2.31        |0.1513    |25.08     |0                              
2022-08-02|CF303C17200|208.00    |166.00    |180.00    |150.00    |165.00    |165.00    |-43.00    |-43.00    |39        |126       |6         |3.08        |0.1387    |25.33     |0                              
2022-08-02|CF303C17400|192.00    |152.00    |157.00    |137.00    |144.00    |150.00    |-48.00    |-42.00    |43        |137       |5         |3.19        |0.1273    |25.58     |0                              
2022-08-02|CF303C17600|177.00    |154.00    |156.00    |120.00    |128.00    |139.00    |-49.00    |-38.00    |65        |167       |14        |4.44        |0.1182    |25.85     |0                              
2022-08-02|CF303C17800|162.00    |136.00    |141.00    |109.00    |120.00    |128.00    |-42.00    |-34.00    |87        |152       |-1        |5.47        |0.1095    |26.13     |0                              
2022-08-02|CF303C18000|150.00    |101.00    |135.00    |101.00    |118.00    |117.00    |-32.00    |-33.00    |157       |158       |20        |9.09        |0.1010    |26.42     |0                              
2022-08-02|CF303C18200|141.00    |107.00    |123.00    |96.00     |102.00    |107.00    |-39.00    |-34.00    |153       |124       |2         |8.42        |0.0929    |26.71     |0                              
2022-08-02|CF303C18400|131.00    |118.00    |118.00    |85.00     |94.00     |100.00    |-37.00    |-31.00    |165       |140       |-1        |8.30        |0.0871    |27.01     |0                              
2022-08-02|CF303C18600|122.00    |97.00     |107.00    |80.00     |89.00     |94.00     |-33.00    |-28.00    |290       |208       |101       |13.31       |0.0816    |27.32     |0                              
2022-08-02|CF303C18800|113.00    |87.00     |101.00    |76.00     |80.00     |88.00     |-33.00    |-25.00    |171       |192       |37        |7.34        |0.0762    |27.63     |0                              
2022-08-02|CF303C19000|107.00    |102.00    |102.00    |68.00     |75.00     |82.00     |-32.00    |-25.00    |274       |146       |22        |11.36       |0.0711    |27.95     |0                              
2022-08-02|CF303C19200|101.00    |62.00     |85.00     |62.00     |66.00     |76.00     |-35.00    |-25.00    |179       |193       |82        |6.70        |0.0661    |28.27     |0                              
2022-08-02|CF303C19400|95.00     |76.00     |86.00     |65.00     |65.00     |71.00     |-30.00    |-24.00    |84        |89        |-14       |3.21        |0.0622    |28.60     |0                              
2022-08-02|CF303C19600|90.00     |75.00     |79.00     |59.00     |60.00     |68.00     |-30.00    |-22.00    |131       |120       |6         |4.34        |0.0590    |28.92     |0                              
2022-08-02|CF303C19800|84.00     |70.00     |74.00     |55.00     |63.00     |64.00     |-21.00    |-20.00    |185       |149       |30        |5.90        |0.0558    |29.25     |0                              
2022-08-02|CF303C20000|79.00     |78.00     |78.00     |51.00     |60.00     |61.00     |-19.00    |-18.00    |197       |167       |31        |6.03        |0.0528    |29.58     |0                              
2022-08-02|CF303C20400|72.00     |59.00     |59.00     |46.00     |48.00     |54.00     |-24.00    |-18.00    |98        |130       |-13       |2.48        |0.0470    |30.24     |0                              
2022-08-02|CF303C20800|66.00     |55.00     |55.00     |41.00     |46.00     |49.00     |-20.00    |-17.00    |139       |207       |-17       |3.24        |0.0422    |30.90     |0                              
2022-08-02|CF303C21200|59.00     |46.00     |49.00     |38.00     |48.00     |45.00     |-11.00    |-14.00    |131       |341       |-28       |2.77        |0.0387    |31.56     |0                              
2022-08-02|CF303C21600|53.00     |51.00     |51.00     |34.00     |44.00     |42.00     |-9.00     |-11.00    |253       |497       |28        |5.35        |0.0355    |32.21     |0                              
2022-08-02|CF303C22000|49.00     |50.00     |50.00     |34.00     |41.00     |39.00     |-8.00     |-10.00    |197       |996       |-11       |4.02        |0.0324    |32.85     |0                              
2022-08-02|CF303C22400|46.00     |42.00     |42.00     |26.00     |40.00     |35.00     |-6.00     |-11.00    |145       |571       |-36       |2.59        |0.0294    |33.49     |0                              
2022-08-02|CF303P12600|339.00    |365.00    |402.00    |354.00    |387.00    |363.00    |48.00     |24.00     |79        |290       |-45       |14.71       |-0.2409   |23.52     |0                              
2022-08-02|CF303P12800|379.00    |445.00    |473.00    |407.00    |465.00    |425.00    |86.00     |46.00     |132       |180       |-50       |28.15       |-0.2711   |23.42     |0                              
2022-08-02|CF303P13000|425.00    |491.00    |491.00    |481.00    |481.00    |489.00    |56.00     |64.00     |16        |129       |-1        |3.92        |-0.3019   |23.34     |0                              
2022-08-02|CF303P13200|478.00    |0.00      |0.00      |0.00      |0.00      |565.00    |87.00     |87.00     |0         |36        |0         |0.00        |-0.3345   |23.27     |0                              
2022-08-02|CF303P13400|532.00    |639.00    |639.00    |639.00    |639.00    |645.00    |107.00    |113.00    |7         |26        |-1        |2.24        |-0.3678   |23.22     |0                              
2022-08-02|CF303P13600|599.00    |0.00      |0.00      |0.00      |0.00      |733.00    |134.00    |134.00    |0         |12        |0         |0.00        |-0.4017   |23.19     |0                              
2022-08-02|CF303P13800|669.00    |0.00      |0.00      |0.00      |0.00      |830.00    |161.00    |161.00    |0         |17        |0         |0.00        |-0.4362   |23.16     |0                              
2022-08-02|CF303P14000|747.00    |0.00      |0.00      |0.00      |0.00      |931.00    |184.00    |184.00    |0         |10        |0         |0.00        |-0.4706   |23.16     |0                              
2022-08-02|CF303P14200|835.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |210.00    |210.00    |0         |17        |0         |0.00        |-0.5045   |23.17     |0                              
2022-08-02|CF303P14400|926.00    |0.00      |0.00      |0.00      |0.00      |1,159.00  |233.00    |233.00    |0         |42        |0         |0.00        |-0.5385   |23.20     |0                              
2022-08-02|CF303P14600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |255.00    |255.00    |0         |15        |0         |0.00        |-0.5705   |23.24     |0                              
2022-08-02|CF303P14800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |277.00    |277.00    |0         |15        |0         |0.00        |-0.6023   |23.31     |0                              
2022-08-02|CF303P15000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |293.00    |293.00    |0         |9         |0         |0.00        |-0.6324   |23.39     |0                              
2022-08-02|CF303P15200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |312.00    |312.00    |0         |9         |0         |0.00        |-0.6607   |23.48     |0                              
2022-08-02|CF303P15400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |324.00    |324.00    |0         |118       |0         |0.00        |-0.6887   |23.60     |0                              
2022-08-02|CF303P15600|1,670.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |337.00    |337.00    |0         |60        |0         |0.00        |-0.7131   |23.73     |0                              
2022-08-02|CF303P15800|1,817.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |350.00    |350.00    |0         |50        |0         |0.00        |-0.7367   |23.88     |0                              
2022-08-02|CF303P16000|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |355.00    |355.00    |0         |11        |0         |0.00        |-0.7598   |24.04     |0                              
2022-08-02|CF303P16200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |365.00    |365.00    |0         |21        |0         |0.00        |-0.7789   |24.22     |0                              
2022-08-02|CF303P16400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |374.00    |374.00    |0         |63        |0         |0.00        |-0.7975   |24.41     |0                              
2022-08-02|CF303P16600|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |375.00    |375.00    |0         |25        |0         |0.00        |-0.8158   |24.62     |0                              
2022-08-02|CF303P16800|2,643.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |381.00    |381.00    |0         |54        |0         |0.00        |-0.8305   |24.84     |0                              
2022-08-02|CF303P17000|2,818.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |387.00    |387.00    |0         |73        |0         |0.00        |-0.8444   |25.08     |0                              
2022-08-02|CF303P17200|2,997.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |390.00    |390.00    |0         |62        |0         |0.00        |-0.8581   |25.33     |0                              
2022-08-02|CF303P17400|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |391.00    |391.00    |0         |39        |0         |0.00        |-0.8704   |25.58     |0                              
2022-08-02|CF303P17600|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |396.00    |396.00    |0         |25        |0         |0.00        |-0.8804   |25.85     |0                              
2022-08-02|CF303P17800|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,947.00  |400.00    |400.00    |0         |19        |0         |0.00        |-0.8902   |26.13     |0                              
2022-08-02|CF303P18000|3,735.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |401.00    |401.00    |0         |28        |0         |0.00        |-0.8996   |26.42     |0                              
2022-08-02|CF303P18200|3,924.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |401.00    |401.00    |0         |33        |0         |0.00        |-0.9088   |26.71     |0                              
2022-08-02|CF303P18400|4,114.00  |0.00      |0.00      |0.00      |0.00      |4,518.00  |404.00    |404.00    |0         |35        |0         |0.00        |-0.9155   |27.01     |0                              
2022-08-02|CF303P18600|4,304.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |407.00    |407.00    |0         |31        |0         |0.00        |-0.9220   |27.32     |0                              
2022-08-02|CF303P18800|4,494.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |410.00    |410.00    |0         |25        |0         |0.00        |-0.9283   |27.63     |0                              
2022-08-02|CF303P19000|4,687.00  |0.00      |0.00      |0.00      |0.00      |5,098.00  |411.00    |411.00    |0         |15        |0         |0.00        |-0.9345   |27.95     |0                              
2022-08-02|CF303P19200|4,881.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |411.00    |411.00    |0         |19        |0         |0.00        |-0.9405   |28.27     |0                              
2022-08-02|CF303P19400|5,074.00  |0.00      |0.00      |0.00      |0.00      |5,487.00  |413.00    |413.00    |0         |15        |0         |0.00        |-0.9453   |28.60     |0                              
2022-08-02|CF303P19600|5,268.00  |0.00      |0.00      |0.00      |0.00      |5,683.00  |415.00    |415.00    |0         |12        |0         |0.00        |-0.9495   |28.92     |0                              
2022-08-02|CF303P19800|5,463.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |417.00    |417.00    |0         |9         |0         |0.00        |-0.9535   |29.25     |0                              
2022-08-02|CF303P20000|5,657.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |419.00    |419.00    |0         |12        |0         |0.00        |-0.9574   |29.58     |0                              
2022-08-02|CF303P20400|6,050.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |420.00    |420.00    |0         |15        |0         |0.00        |-0.9652   |30.24     |0                              
2022-08-02|CF303P20800|6,443.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |423.00    |423.00    |0         |18        |0         |0.00        |-0.9716   |30.90     |0                              
2022-08-02|CF303P21200|6,837.00  |0.00      |0.00      |0.00      |0.00      |7,263.00  |426.00    |426.00    |0         |21        |0         |0.00        |-0.9771   |31.56     |0                              
2022-08-02|CF303P21600|7,232.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |428.00    |428.00    |0         |30        |0         |0.00        |-0.9818   |32.21     |0                              
2022-08-02|CF303P22000|7,629.00  |0.00      |0.00      |0.00      |0.00      |8,058.00  |429.00    |429.00    |0         |42        |0         |0.00        |-0.9867   |32.85     |0                              
2022-08-02|CF303P22400|8,026.00  |0.00      |0.00      |0.00      |0.00      |8,456.00  |430.00    |430.00    |0         |61        |0         |0.00        |-0.9916   |33.49     |0                              
2022-08-02|CF305C12600|2,160.00  |1,772.00  |1,772.00  |1,769.00  |1,769.00  |1,811.00  |-391.00   |-349.00   |2         |2         |2         |1.77        |0.7231    |23.53     |0                              
2022-08-02|CF305C12800|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-328.00   |-328.00   |0         |0         |0         |0.00        |0.6963    |23.37     |0                              
2022-08-02|CF305C13000|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-311.00   |-311.00   |0         |43        |0         |0.00        |0.6684    |23.22     |0                              
2022-08-02|CF305C13200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-286.00   |-286.00   |0         |8         |0         |0.00        |0.6393    |23.08     |0                              
2022-08-02|CF305C13400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-266.00   |-266.00   |0         |3         |0         |0.00        |0.6100    |22.94     |0                              
2022-08-02|CF305C13600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-244.00   |-244.00   |0         |9         |0         |0.00        |0.5798    |22.82     |0                              
2022-08-02|CF305C13800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-220.00   |-220.00   |0         |15        |0         |0.00        |0.5493    |22.71     |0                              
2022-08-02|CF305C14000|1,197.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-205.00   |-205.00   |0         |10        |0         |0.00        |0.5187    |22.60     |0                              
2022-08-02|CF305C14200|1,088.00  |0.00      |0.00      |0.00      |0.00      |905.00    |-183.00   |-183.00   |0         |7         |0         |0.00        |0.4883    |22.52     |0                              
2022-08-02|CF305C14400|982.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-163.00   |-163.00   |0         |19        |0         |0.00        |0.4579    |22.45     |0                              
2022-08-02|CF305C14600|892.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-150.00   |-150.00   |0         |17        |0         |0.00        |0.4286    |22.40     |0                              
2022-08-02|CF305C14800|805.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-132.00   |-132.00   |0         |32        |0         |0.00        |0.3999    |22.37     |0                              
2022-08-02|CF305C15000|727.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-122.00   |-122.00   |0         |50        |0         |0.00        |0.3714    |22.37     |0                              
2022-08-02|CF305C15200|658.00    |580.00    |580.00    |504.00    |504.00    |550.00    |-154.00   |-108.00   |9         |53        |-3        |2.38        |0.3457    |22.40     |0                              
2022-08-02|CF305C15400|591.00    |524.00    |524.00    |469.00    |469.00    |498.00    |-122.00   |-93.00    |10        |110       |-1        |2.51        |0.3206    |22.46     |0                              
2022-08-02|CF305C15600|538.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-91.00    |-91.00    |0         |82        |0         |0.00        |0.2963    |22.54     |0                              
2022-08-02|CF305C15800|487.00    |427.00    |427.00    |427.00    |427.00    |410.00    |-60.00    |-77.00    |4         |88        |-4        |0.85        |0.2753    |22.66     |0                              
2022-08-02|CF305C16000|439.00    |337.00    |337.00    |337.00    |337.00    |373.00    |-102.00   |-66.00    |3         |93        |3         |0.51        |0.2549    |22.81     |0                              
2022-08-02|CF305C16200|402.00    |339.00    |339.00    |338.00    |338.00    |338.00    |-64.00    |-64.00    |9         |68        |0         |1.52        |0.2352    |22.98     |0                              
2022-08-02|CF305C16400|366.00    |287.00    |287.00    |287.00    |287.00    |311.00    |-79.00    |-55.00    |3         |43        |0         |0.43        |0.2190    |23.17     |0                              
2022-08-02|CF305C16600|332.00    |298.00    |298.00    |258.00    |258.00    |286.00    |-74.00    |-46.00    |13        |75        |9         |1.80        |0.2036    |23.38     |0                              
2022-08-02|CF305C16800|306.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-44.00    |-44.00    |0         |65        |0         |0.00        |0.1887    |23.61     |0                              
2022-08-02|CF305C17000|281.00    |244.00    |244.00    |218.00    |227.00    |240.00    |-54.00    |-41.00    |19        |95        |0         |2.20        |0.1750    |23.84     |0                              
2022-08-02|CF305C17200|258.00    |227.00    |227.00    |203.00    |203.00    |224.00    |-55.00    |-34.00    |22        |82        |-7        |2.36        |0.1638    |24.09     |0                              
2022-08-02|CF305C17400|236.00    |210.00    |210.00    |195.00    |195.00    |208.00    |-41.00    |-28.00    |7         |75        |-4        |0.72        |0.1529    |24.33     |0                              
2022-08-02|CF305C17600|220.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-27.00    |-27.00    |0         |76        |0         |0.00        |0.1423    |24.59     |0                              
2022-08-02|CF305C17800|205.00    |181.00    |181.00    |153.00    |153.00    |177.00    |-52.00    |-28.00    |25        |79        |-4        |2.09        |0.1320    |24.84     |0                              
2022-08-02|CF305C18000|189.00    |172.00    |172.00    |150.00    |150.00    |166.00    |-39.00    |-23.00    |23        |141       |-4        |1.87        |0.1243    |25.10     |0                              
2022-08-02|CF305C18200|174.00    |154.00    |157.00    |136.00    |149.00    |156.00    |-25.00    |-18.00    |43        |190       |-13       |3.13        |0.1168    |25.35     |0                              
2022-08-02|CF305C18400|164.00    |139.00    |154.00    |127.00    |130.00    |146.00    |-34.00    |-18.00    |155       |178       |-46       |11.09       |0.1095    |25.60     |0                              
2022-08-02|CF305C18600|154.00    |143.00    |147.00    |123.00    |128.00    |136.00    |-26.00    |-18.00    |139       |367       |-18       |9.36        |0.1023    |25.86     |0                              
2022-08-02|CF305P12600|413.00    |468.00    |519.00    |457.00    |519.00    |473.00    |106.00    |60.00     |81        |57        |-22       |19.12       |-0.2624   |23.53     |0                              
2022-08-02|CF305P12800|453.00    |536.00    |581.00    |514.00    |555.00    |534.00    |102.00    |81.00     |24        |75        |8         |6.50        |-0.2886   |23.37     |0                              
2022-08-02|CF305P13000|503.00    |0.00      |0.00      |0.00      |0.00      |601.00    |98.00     |98.00     |0         |57        |0         |0.00        |-0.3159   |23.22     |0                              
2022-08-02|CF305P13200|554.00    |0.00      |0.00      |0.00      |0.00      |677.00    |123.00    |123.00    |0         |42        |0         |0.00        |-0.3445   |23.08     |0                              
2022-08-02|CF305P13400|612.00    |0.00      |0.00      |0.00      |0.00      |754.00    |142.00    |142.00    |0         |23        |0         |0.00        |-0.3736   |22.94     |0                              
2022-08-02|CF305P13600|679.00    |0.00      |0.00      |0.00      |0.00      |843.00    |164.00    |164.00    |0         |12        |0         |0.00        |-0.4035   |22.82     |0                              
2022-08-02|CF305P13800|748.00    |0.00      |0.00      |0.00      |0.00      |935.00    |187.00    |187.00    |0         |9         |0         |0.00        |-0.4339   |22.71     |0                              
2022-08-02|CF305P14000|828.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |204.00    |204.00    |0         |13        |0         |0.00        |-0.4645   |22.60     |0                              
2022-08-02|CF305P14200|916.00    |0.00      |0.00      |0.00      |0.00      |1,141.00  |225.00    |225.00    |0         |70        |0         |0.00        |-0.4949   |22.52     |0                              
2022-08-02|CF305P14400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |244.00    |244.00    |0         |50        |0         |0.00        |-0.5256   |22.45     |0                              
2022-08-02|CF305P14600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |258.00    |258.00    |0         |19        |0         |0.00        |-0.5552   |22.40     |0                              
2022-08-02|CF305P14800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |277.00    |277.00    |0         |16        |0         |0.00        |-0.5842   |22.37     |0                              
2022-08-02|CF305P15000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |286.00    |286.00    |0         |15        |0         |0.00        |-0.6133   |22.37     |0                              
2022-08-02|CF305P15200|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |300.00    |300.00    |0         |57        |0         |0.00        |-0.6394   |22.40     |0                              
2022-08-02|CF305P15400|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |315.00    |315.00    |0         |84        |0         |0.00        |-0.6653   |22.46     |0                              
2022-08-02|CF305P15600|1,743.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |318.00    |318.00    |0         |27        |0         |0.00        |-0.6904   |22.54     |0                              
2022-08-02|CF305P15800|1,889.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |332.00    |332.00    |0         |15        |0         |0.00        |-0.7121   |22.66     |0                              
2022-08-02|CF305P16000|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |344.00    |344.00    |0         |6         |0         |0.00        |-0.7334   |22.81     |0                              
2022-08-02|CF305P16200|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |346.00    |346.00    |0         |40        |0         |0.00        |-0.7542   |22.98     |0                              
2022-08-02|CF305P16400|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |355.00    |355.00    |0         |36        |0         |0.00        |-0.7712   |23.17     |0                              
2022-08-02|CF305P16600|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |365.00    |365.00    |0         |23        |0         |0.00        |-0.7876   |23.38     |0                              
2022-08-02|CF305P16800|2,695.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |367.00    |367.00    |0         |14        |0         |0.00        |-0.8037   |23.61     |0                              
2022-08-02|CF305P17000|2,868.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |370.00    |370.00    |0         |25        |0         |0.00        |-0.8184   |23.84     |0                              
2022-08-02|CF305P17200|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |378.00    |378.00    |0         |25        |0         |0.00        |-0.8307   |24.09     |0                              
2022-08-02|CF305P17400|3,219.00  |0.00      |0.00      |0.00      |0.00      |3,602.00  |383.00    |383.00    |0         |16        |0         |0.00        |-0.8427   |24.33     |0                              
2022-08-02|CF305P17600|3,401.00  |3,798.00  |3,798.00  |3,798.00  |3,798.00  |3,785.00  |397.00    |384.00    |3         |16        |0         |5.70        |-0.8544   |24.59     |0                              
2022-08-02|CF305P17800|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,969.00  |385.00    |385.00    |0         |14        |0         |0.00        |-0.8660   |24.84     |0                              
2022-08-02|CF305P18000|3,767.00  |0.00      |0.00      |0.00      |0.00      |4,156.00  |389.00    |389.00    |0         |7         |0         |0.00        |-0.8748   |25.10     |0                              
2022-08-02|CF305P18200|3,951.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |394.00    |394.00    |0         |10        |0         |0.00        |-0.8835   |25.35     |0                              
2022-08-02|CF305P18400|4,139.00  |0.00      |0.00      |0.00      |0.00      |4,534.00  |395.00    |395.00    |0         |16        |0         |0.00        |-0.8920   |25.60     |0                              
2022-08-02|CF305P18600|4,328.00  |0.00      |0.00      |0.00      |0.00      |4,723.00  |395.00    |395.00    |0         |16        |0         |0.00        |-0.9004   |25.86     |0                              
2022-08-02|MA209C2175|423.00    |342.50    |360.00    |342.50    |360.00    |356.00    |-63.00    |-67.00    |5         |14        |0         |1.73        |0.9998    |86.23     |0                              
2022-08-02|MA209C2200|398.00    |318.00    |318.00    |318.00    |318.00    |331.00    |-80.00    |-67.00    |3         |27        |-3        |0.95        |0.9996    |83.34     |0                              
2022-08-02|MA209C2225|373.00    |292.50    |292.50    |292.50    |292.50    |306.00    |-80.50    |-67.00    |3         |104       |0         |0.88        |0.9991    |80.40     |0                              
2022-08-02|MA209C2250|348.00    |274.50    |274.50    |274.50    |274.50    |281.00    |-73.50    |-67.00    |3         |190       |0         |0.82        |0.9984    |77.39     |0                              
2022-08-02|MA209C2275|323.00    |242.00    |242.00    |242.00    |242.00    |256.00    |-81.00    |-67.00    |3         |217       |0         |0.73        |0.9973    |74.32     |0                              
2022-08-02|MA209C2300|298.50    |218.00    |223.00    |218.00    |223.00    |231.00    |-75.50    |-67.50    |33        |291       |26        |7.34        |0.9954    |71.18     |0                              
2022-08-02|MA209C2325|273.50    |193.00    |208.00    |193.00    |202.00    |206.00    |-71.50    |-67.50    |5         |324       |0         |0.99        |0.9923    |67.97     |0                              
2022-08-02|MA209C2350|248.50    |174.50    |186.00    |174.50    |186.00    |181.50    |-62.50    |-67.00    |3         |858       |-1        |0.54        |0.9869    |64.68     |1                              
2022-08-02|MA209C2375|224.00    |150.00    |170.50    |150.00    |170.50    |156.50    |-53.50    |-67.50    |28        |402       |-28       |4.26        |0.9777    |61.34     |0                              
2022-08-02|MA209C2400|199.00    |129.50    |142.00    |123.50    |123.50    |132.00    |-75.50    |-67.00    |94        |396       |-70       |12.21       |0.9618    |57.97     |0                              
2022-08-02|MA209C2425|175.00    |112.50    |112.50    |98.50     |111.00    |108.00    |-64.00    |-67.00    |48        |385       |-15       |5.17        |0.9347    |54.62     |0                              
2022-08-02|MA209C2450|150.50    |86.50     |104.00    |65.50     |96.00     |84.50     |-54.50    |-66.00    |1,030     |1,007     |-78       |87.01       |0.8902    |51.40     |2                              
2022-08-02|MA209C2475|127.00    |63.50     |77.50     |46.00     |77.50     |62.50     |-49.50    |-64.50    |940       |620       |-66       |58.39       |0.8141    |48.54     |0                              
2022-08-02|MA209C2500|104.00    |53.00     |59.50     |27.50     |56.00     |43.00     |-48.00    |-61.00    |8,364     |2,905     |68        |355.22      |0.6981    |46.42     |0                              
2022-08-02|MA209C2550|62.00     |22.00     |27.00     |9.00      |23.00     |16.00     |-39.00    |-46.00    |16,465    |2,258     |345       |294.48      |0.3831    |46.17     |0                              
2022-08-02|MA209C2600|30.00     |9.00      |10.00     |3.00      |7.00      |5.50      |-23.00    |-24.50    |19,475    |4,554     |-779      |117.33      |0.1589    |50.98     |0                              
2022-08-02|MA209C2650|12.50     |3.00      |3.50      |1.00      |2.50      |2.00      |-10.00    |-10.50    |10,077    |2,987     |-550      |19.62       |0.0651    |57.51     |0                              
2022-08-02|MA209C2700|5.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |4,545     |4,721     |-251      |3.78        |0.0276    |64.04     |0                              
2022-08-02|MA209C2750|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |771       |3,345     |233       |0.54        |0.0122    |70.16     |0                              
2022-08-02|MA209C2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |4,504     |-118      |0.06        |0.0056    |75.84     |0                              
2022-08-02|MA209C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,309     |0         |0.00        |0.0025    |81.11     |0                              
2022-08-02|MA209C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,176     |0         |0.00        |0.0012    |86.02     |0                              
2022-08-02|MA209C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,764     |0         |0.00        |0.0006    |90.61     |0                              
2022-08-02|MA209C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |9,811     |-250      |0.13        |0.0003    |94.92     |0                              
2022-08-02|MA209C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,007     |0         |0.00        |0.0001    |99.00     |0                              
2022-08-02|MA209C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,564     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,369     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,165     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,063     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,366     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,777     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,062     |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |6,400     |-25       |0.01        |0.0000    |100.00    |0                              
2022-08-02|MA209C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22,405    |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|MA209P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |4,542     |-14       |0.01        |-0.0003   |86.23     |0                              
2022-08-02|MA209P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |4,772     |-11       |0.01        |-0.0005   |83.34     |0                              
2022-08-02|MA209P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,835     |-10       |0.01        |-0.0009   |80.40     |0                              
2022-08-02|MA209P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,184     |-100      |0.05        |-0.0016   |77.39     |0                              
2022-08-02|MA209P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,918     |0         |0.00        |-0.0027   |74.32     |0                              
2022-08-02|MA209P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |828       |4,576     |-667      |0.41        |-0.0046   |71.18     |0                              
2022-08-02|MA209P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |1,189     |-92       |0.05        |-0.0077   |67.97     |0                              
2022-08-02|MA209P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |347       |1,107     |-33       |0.17        |-0.0131   |64.68     |0                              
2022-08-02|MA209P2375|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,052     |1,644     |-272      |0.73        |-0.0223   |61.34     |0                              
2022-08-02|MA209P2400|1.00      |1.50      |2.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |8,126     |6,997     |-461      |12.11       |-0.0382   |57.97     |0                              
2022-08-02|MA209P2425|2.00      |2.50      |3.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |5,795     |1,659     |249       |11.52       |-0.0652   |54.62     |0                              
2022-08-02|MA209P2450|2.50      |3.50      |6.50      |1.50      |1.50      |3.50      |-1.00     |1.00      |7,769     |1,441     |-202      |27.68       |-0.1097   |51.40     |0                              
2022-08-02|MA209P2475|4.00      |7.00      |11.50     |2.50      |3.00      |6.50      |-1.00     |2.50      |6,261     |1,402     |-426      |41.86       |-0.1858   |48.54     |0                              
2022-08-02|MA209P2500|6.00      |13.00     |20.00     |5.50      |7.00      |12.00     |1.00      |6.00      |26,143    |3,779     |-620      |318.58      |-0.3018   |46.42     |0                              
2022-08-02|MA209P2550|14.00     |21.50     |48.50     |20.50     |20.50     |35.00     |6.50      |21.00     |8,185     |1,423     |-688      |280.99      |-0.6168   |46.17     |0                              
2022-08-02|MA209P2600|32.00     |70.50     |95.00     |55.00     |57.50     |74.50     |25.50     |42.50     |5,006     |1,953     |-600      |370.98      |-0.8410   |50.98     |0                              
2022-08-02|MA209P2650|64.50     |121.00    |142.00    |102.00    |112.00    |121.00    |47.50     |56.50     |963       |896       |-121      |116.33      |-0.9349   |57.51     |0                              
2022-08-02|MA209P2700|107.00    |173.50    |182.00    |149.50    |154.00    |170.00    |47.00     |63.00     |292       |961       |-47       |49.62       |-0.9723   |64.04     |0                              
2022-08-02|MA209P2750|154.00    |220.00    |241.00    |201.00    |201.00    |219.50    |47.00     |65.50     |827       |731       |-62       |181.70      |-0.9878   |70.16     |0                              
2022-08-02|MA209P2800|203.00    |278.00    |290.50    |250.50    |250.50    |269.00    |47.50     |66.00     |1,025     |788       |-8        |278.07      |-0.9945   |75.84     |0                              
2022-08-02|MA209P2850|252.50    |313.50    |330.00    |313.50    |330.00    |319.00    |77.50     |66.50     |2         |640       |0         |0.64        |-0.9975   |81.11     |0                              
2022-08-02|MA209P2900|302.00    |383.50    |388.00    |383.50    |388.00    |369.00    |86.00     |67.00     |11        |357       |-4        |4.20        |-0.9989   |86.02     |1                              
2022-08-02|MA209P2950|352.00    |399.50    |399.50    |399.50    |399.50    |419.00    |47.50     |67.00     |2         |225       |-3        |0.80        |-0.9995   |90.61     |1                              
2022-08-02|MA209P3000|402.00    |448.50    |448.50    |448.50    |448.50    |469.00    |46.50     |67.00     |2         |388       |0         |0.90        |-0.9998   |94.92     |0                              
2022-08-02|MA209P3050|452.00    |532.50    |532.50    |532.50    |532.50    |519.00    |80.50     |67.00     |3         |66        |3         |1.60        |-1.0000   |99.00     |0                              
2022-08-02|MA209P3100|502.00    |0.00      |0.00      |0.00      |0.00      |569.00    |67.00     |67.00     |0         |72        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3150|552.00    |0.00      |0.00      |0.00      |0.00      |619.00    |67.00     |67.00     |0         |34        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3200|602.00    |683.00    |683.00    |683.00    |683.00    |669.00    |81.00     |67.00     |3         |17        |3         |2.05        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3250|652.00    |733.50    |733.50    |733.50    |733.50    |719.00    |81.50     |67.00     |3         |34        |3         |2.20        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3300|702.00    |783.00    |783.00    |783.00    |783.00    |769.00    |81.00     |67.00     |3         |18        |0         |2.35        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3350|752.00    |834.00    |834.00    |834.00    |834.00    |819.00    |82.00     |67.00     |3         |13        |0         |2.50        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3400|802.00    |884.50    |884.50    |884.50    |884.50    |869.00    |82.50     |67.00     |6         |29        |-1        |5.31        |-1.0000   |100.00    |1                              
2022-08-02|MA209P3450|852.00    |0.00      |0.00      |0.00      |0.00      |919.00    |67.00     |67.00     |0         |48        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3500|902.00    |0.00      |0.00      |0.00      |0.00      |969.00    |67.00     |67.00     |0         |29        |0         |0.00        |-1.0000   |100.00    |0                              
2022-08-02|MA209P3550|952.00    |1,033.50  |1,033.50  |1,033.50  |1,033.50  |1,019.00  |81.50     |67.00     |4         |8         |2         |4.12        |-1.0000   |100.00    |0                              
2022-08-02|MA210C2175|446.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9068    |40.74     |0                              
2022-08-02|MA210C2200|422.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-61.50    |-61.50    |0         |20        |0         |0.00        |0.8938    |40.22     |0                              
2022-08-02|MA210C2225|399.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-61.00    |-61.00    |0         |20        |0         |0.00        |0.8778    |39.69     |0                              
2022-08-02|MA210C2250|376.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-60.00    |-60.00    |0         |115       |0         |0.00        |0.8615    |39.16     |0                              
2022-08-02|MA210C2275|354.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |0.8427    |38.63     |0                              
2022-08-02|MA210C2300|331.50    |267.50    |267.50    |267.50    |267.50    |274.00    |-64.00    |-57.50    |20        |118       |0         |5.35        |0.8221    |38.10     |0                              
2022-08-02|MA210C2325|309.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-55.50    |-55.50    |0         |118       |0         |0.00        |0.8004    |37.58     |0                              
2022-08-02|MA210C2350|287.50    |237.00    |237.00    |237.00    |237.00    |233.50    |-50.50    |-54.00    |16        |100       |0         |3.79        |0.7752    |37.05     |0                              
2022-08-02|MA210C2375|266.50    |206.00    |206.00    |206.00    |206.00    |214.00    |-60.50    |-52.50    |1         |146       |-1        |0.21        |0.7494    |36.53     |0                              
2022-08-02|MA210C2400|246.00    |188.50    |200.00    |183.00    |190.00    |195.50    |-56.00    |-50.50    |14        |161       |5         |2.65        |0.7204    |36.01     |0                              
2022-08-02|MA210C2425|226.00    |169.50    |184.00    |167.50    |167.50    |177.50    |-58.50    |-48.50    |16        |370       |13        |2.73        |0.6900    |35.51     |0                              
2022-08-02|MA210C2450|206.00    |156.00    |168.00    |149.50    |164.50    |160.00    |-41.50    |-46.00    |63        |477       |11        |9.95        |0.6575    |35.01     |0                              
2022-08-02|MA210C2475|188.00    |121.00    |157.00    |121.00    |157.00    |144.00    |-31.00    |-44.00    |81        |437       |31        |11.92       |0.6229    |34.55     |0                              
2022-08-02|MA210C2500|170.00    |124.00    |139.50    |120.00    |139.50    |128.50    |-30.50    |-41.50    |177       |616       |19        |22.54       |0.5871    |34.12     |0                              
2022-08-02|MA210C2550|137.50    |103.00    |112.50    |93.00     |110.50    |101.00    |-27.00    |-36.50    |267       |674       |56        |27.39       |0.5114    |33.50     |0                              
2022-08-02|MA210C2600|109.00    |78.50     |89.00     |71.00     |87.50     |78.50     |-21.50    |-30.50    |921       |742       |203       |75.70       |0.4350    |33.24     |0                              
2022-08-02|MA210C2650|85.00     |55.50     |68.00     |55.00     |66.50     |60.50     |-18.50    |-24.50    |1,098     |719       |-3        |68.01       |0.3622    |33.21     |0                              
2022-08-02|MA210C2700|66.00     |46.00     |54.00     |41.50     |54.00     |46.00     |-12.00    |-20.00    |1,410     |1,634     |475       |65.77       |0.2961    |33.28     |0                              
2022-08-02|MA210C2750|50.50     |34.50     |39.00     |30.50     |39.00     |34.50     |-11.50    |-16.00    |188       |558       |-6        |6.58        |0.2379    |33.38     |0                              
2022-08-02|MA210C2800|38.50     |27.00     |30.00     |23.00     |29.50     |25.50     |-9.00     |-13.00    |831       |1,233     |118       |21.41       |0.1879    |33.49     |0                              
2022-08-02|MA210C2850|29.00     |21.00     |22.50     |17.50     |22.00     |19.00     |-7.00     |-10.00    |541       |726       |-18       |10.53       |0.1459    |33.61     |0                              
2022-08-02|MA210C2900|22.00     |13.50     |16.00     |13.00     |15.50     |13.50     |-6.50     |-8.50     |327       |393       |-14       |4.80        |0.1113    |33.74     |0                              
2022-08-02|MA210C2950|17.00     |11.00     |12.50     |9.50      |12.50     |9.50      |-4.50     |-7.50     |880       |569       |215       |9.53        |0.0832    |33.87     |0                              
2022-08-02|MA210C3000|13.00     |9.50      |9.50      |8.00      |9.50      |7.00      |-3.50     |-6.00     |1,098     |1,244     |91        |9.14        |0.0614    |34.00     |0                              
2022-08-02|MA210C3050|10.00     |7.00      |7.50      |6.00      |7.50      |5.00      |-2.50     |-5.00     |1,011     |474       |-2        |6.63        |0.0454    |34.12     |0                              
2022-08-02|MA210C3100|8.00      |5.50      |6.00      |5.00      |6.00      |3.50      |-2.00     |-4.50     |954       |305       |13        |4.83        |0.0328    |34.25     |0                              
2022-08-02|MA210C3150|6.00      |4.00      |4.00      |4.00      |4.00      |2.50      |-2.00     |-3.50     |13        |186       |-13       |0.05        |0.0232    |34.37     |0                              
2022-08-02|MA210C3200|5.00      |3.50      |3.50      |3.50      |3.50      |1.50      |-1.50     |-3.50     |5         |122       |-5        |0.02        |0.0163    |34.50     |0                              
2022-08-02|MA210C3250|4.00      |4.00      |4.00      |3.00      |3.50      |1.00      |-0.50     |-3.00     |50        |373       |20        |0.17        |0.0116    |34.62     |0                              
2022-08-02|MA210C3300|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |227       |0         |0.00        |0.0079    |34.74     |0                              
2022-08-02|MA210C3350|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |286       |0         |0.00        |0.0053    |34.85     |0                              
2022-08-02|MA210C3400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |161       |0         |0.00        |0.0037    |34.97     |0                              
2022-08-02|MA210C3450|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |144       |-3        |0.00        |0.0025    |35.08     |0                              
2022-08-02|MA210C3500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |245       |0         |0.00        |0.0016    |35.20     |0                              
2022-08-02|MA210C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |0.0011    |35.31     |0                              
2022-08-02|MA210P2175|12.00     |16.00     |17.00     |12.50     |13.00     |14.50     |1.00      |2.50      |1,425     |1,928     |786       |21.39       |-0.0920   |40.74     |0                              
2022-08-02|MA210P2200|13.50     |18.00     |20.00     |16.00     |16.00     |16.50     |2.50      |3.00      |257       |745       |-31       |4.77        |-0.1048   |40.22     |0                              
2022-08-02|MA210P2225|15.50     |22.50     |22.50     |18.00     |18.00     |19.50     |2.50      |4.00      |156       |459       |-28       |3.19        |-0.1206   |39.69     |0                              
2022-08-02|MA210P2250|17.00     |24.50     |26.00     |21.00     |22.50     |22.50     |5.50      |5.50      |237       |617       |-50       |5.66        |-0.1368   |39.16     |0                              
2022-08-02|MA210P2275|19.50     |27.50     |29.00     |25.00     |25.00     |26.00     |5.50      |6.50      |150       |504       |14        |4.05        |-0.1554   |38.63     |0                              
2022-08-02|MA210P2300|22.00     |33.00     |35.00     |27.50     |27.50     |30.00     |5.50      |8.00      |1,722     |2,949     |183       |54.35       |-0.1760   |38.10     |0                              
2022-08-02|MA210P2325|25.00     |36.00     |37.50     |30.50     |31.50     |34.00     |6.50      |9.00      |441       |368       |-77       |14.98       |-0.1975   |37.58     |0                              
2022-08-02|MA210P2350|28.50     |40.00     |43.00     |35.00     |35.00     |39.00     |6.50      |10.50     |1,269     |835       |-370      |50.47       |-0.2226   |37.05     |0                              
2022-08-02|MA210P2375|32.00     |46.50     |49.00     |39.00     |39.50     |44.50     |7.50      |12.50     |155       |266       |-16       |6.98        |-0.2484   |36.53     |0                              
2022-08-02|MA210P2400|36.50     |50.00     |56.00     |44.00     |46.00     |51.00     |9.50      |14.50     |1,378     |438       |75        |70.76       |-0.2772   |36.01     |0                              
2022-08-02|MA210P2425|41.50     |56.50     |63.00     |51.00     |53.00     |58.00     |11.50     |16.50     |296       |383       |-77       |17.03       |-0.3076   |35.51     |0                              
2022-08-02|MA210P2450|46.50     |61.00     |71.00     |58.00     |60.50     |65.50     |14.00     |19.00     |631       |1,089     |-72       |41.32       |-0.3400   |35.01     |0                              
2022-08-02|MA210P2475|53.50     |73.50     |79.00     |65.00     |69.50     |74.00     |16.00     |20.50     |155       |420       |-62       |11.51       |-0.3745   |34.55     |0                              
2022-08-02|MA210P2500|60.00     |82.00     |90.50     |73.50     |74.00     |83.50     |14.00     |23.50     |1,145     |908       |161       |98.33       |-0.4104   |34.12     |0                              
2022-08-02|MA210P2550|77.50     |104.00    |114.50    |90.00     |94.50     |106.00    |17.00     |28.50     |215       |815       |31        |22.76       |-0.4860   |33.50     |0                              
2022-08-02|MA210P2600|99.00     |129.00    |143.50    |119.50    |123.00    |133.50    |24.00     |34.50     |317       |1,071     |44        |41.63       |-0.5625   |33.24     |0                              
2022-08-02|MA210P2650|125.00    |159.50    |171.00    |153.00    |153.00    |165.00    |28.00     |40.00     |70        |258       |-20       |11.27       |-0.6354   |33.21     |0                              
2022-08-02|MA210P2700|155.50    |205.00    |213.00    |190.00    |193.00    |200.50    |37.50     |45.00     |128       |188       |0         |26.18       |-0.7016   |33.28     |0                              
2022-08-02|MA210P2750|190.00    |245.00    |252.50    |224.50    |227.00    |239.00    |37.00     |49.00     |159       |164       |-38       |38.07       |-0.7600   |33.38     |0                              
2022-08-02|MA210P2800|228.00    |285.00    |291.00    |266.00    |269.50    |280.00    |41.50     |52.00     |101       |151       |-9        |28.55       |-0.8102   |33.49     |0                              
2022-08-02|MA210P2850|268.50    |341.00    |341.00    |331.50    |331.50    |323.00    |63.00     |54.50     |34        |77        |-10       |11.22       |-0.8526   |33.61     |0                              
2022-08-02|MA210P2900|311.50    |0.00      |0.00      |0.00      |0.00      |368.00    |56.50     |56.50     |0         |89        |0         |0.00        |-0.8876   |33.74     |0                              
2022-08-02|MA210P2950|356.00    |0.00      |0.00      |0.00      |0.00      |414.00    |58.00     |58.00     |0         |70        |0         |0.00        |-0.9161   |33.87     |0                              
2022-08-02|MA210P3000|402.50    |0.00      |0.00      |0.00      |0.00      |461.00    |58.50     |58.50     |0         |66        |0         |0.00        |-0.9384   |34.00     |0                              
2022-08-02|MA210P3050|449.00    |0.00      |0.00      |0.00      |0.00      |509.00    |60.00     |60.00     |0         |98        |0         |0.00        |-0.9550   |34.12     |0                              
2022-08-02|MA210P3100|497.00    |0.00      |0.00      |0.00      |0.00      |557.50    |60.50     |60.50     |0         |68        |0         |0.00        |-0.9681   |34.25     |0                              
2022-08-02|MA210P3150|545.00    |0.00      |0.00      |0.00      |0.00      |606.50    |61.50     |61.50     |0         |79        |0         |0.00        |-0.9784   |34.37     |0                              
2022-08-02|MA210P3200|593.50    |0.00      |0.00      |0.00      |0.00      |655.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.9860   |34.50     |0                              
2022-08-02|MA210P3250|643.00    |0.00      |0.00      |0.00      |0.00      |705.50    |62.50     |62.50     |0         |6         |0         |0.00        |-0.9914   |34.62     |0                              
2022-08-02|MA210P3300|692.00    |0.00      |0.00      |0.00      |0.00      |755.00    |63.00     |63.00     |0         |6         |0         |0.00        |-0.9959   |34.74     |0                              
2022-08-02|MA210P3350|741.50    |0.00      |0.00      |0.00      |0.00      |805.00    |63.50     |63.50     |0         |6         |0         |0.00        |-0.9991   |34.85     |0                              
2022-08-02|MA210P3400|791.00    |0.00      |0.00      |0.00      |0.00      |855.00    |64.00     |64.00     |0         |0         |0         |0.00        |-1.0000   |34.97     |0                              
2022-08-02|MA210P3450|840.50    |0.00      |0.00      |0.00      |0.00      |905.00    |64.50     |64.50     |0         |0         |0         |0.00        |-1.0000   |35.08     |0                              
2022-08-02|MA210P3500|890.50    |0.00      |0.00      |0.00      |0.00      |955.00    |64.50     |64.50     |0         |0         |0         |0.00        |-1.0000   |35.20     |0                              
2022-08-02|MA210P3550|940.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |35.31     |0                              
2022-08-02|MA211C2200|432.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8343    |36.87     |0                              
2022-08-02|MA211C2225|410.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8199    |36.29     |0                              
2022-08-02|MA211C2250|388.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-47.00    |-47.00    |0         |33        |0         |0.00        |0.8043    |35.76     |0                              
2022-08-02|MA211C2275|367.00    |315.50    |315.50    |315.50    |315.50    |321.50    |-51.50    |-45.50    |30        |46        |-10       |9.53        |0.7863    |35.27     |0                              
2022-08-02|MA211C2300|346.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-44.00    |-44.00    |0         |79        |0         |0.00        |0.7677    |34.82     |0                              
2022-08-02|MA211C2325|326.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-44.00    |-44.00    |0         |76        |0         |0.00        |0.7485    |34.41     |0                              
2022-08-02|MA211C2350|306.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-41.50    |-41.50    |0         |240       |0         |0.00        |0.7265    |34.03     |0                              
2022-08-02|MA211C2375|286.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-40.00    |-40.00    |0         |184       |0         |0.00        |0.7039    |33.70     |0                              
2022-08-02|MA211C2400|268.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-39.00    |-39.00    |0         |118       |0         |0.00        |0.6808    |33.40     |0                              
2022-08-02|MA211C2425|250.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-37.00    |-37.00    |0         |95        |0         |0.00        |0.6557    |33.13     |0                              
2022-08-02|MA211C2450|232.50    |189.50    |204.00    |189.50    |204.00    |197.00    |-28.50    |-35.50    |12        |154       |12        |2.29        |0.6300    |32.90     |0                              
2022-08-02|MA211C2475|216.00    |176.50    |196.50    |176.50    |194.50    |182.00    |-21.50    |-34.00    |29        |169       |22        |5.33        |0.6040    |32.69     |0                              
2022-08-02|MA211C2500|200.50    |161.00    |170.00    |161.00    |162.00    |168.50    |-38.50    |-32.00    |5         |234       |3         |0.82        |0.5770    |32.52     |0                              
2022-08-02|MA211C2550|171.00    |141.00    |147.00    |137.00    |142.50    |142.00    |-28.50    |-29.00    |115       |366       |54        |16.20       |0.5222    |32.25     |0                              
2022-08-02|MA211C2600|144.00    |112.00    |129.00    |112.00    |127.00    |119.50    |-17.00    |-24.50    |62        |324       |53        |7.74        |0.4675    |32.07     |0                              
2022-08-02|MA211C2650|121.50    |95.00     |107.00    |95.00     |102.50    |100.00    |-19.00    |-21.50    |26        |370       |19        |2.59        |0.4144    |31.98     |0                              
2022-08-02|MA211C2700|101.50    |85.50     |89.00     |80.00     |89.00     |82.50     |-12.50    |-19.00    |52        |516       |25        |4.30        |0.3630    |31.95     |0                              
2022-08-02|MA211C2750|83.50     |72.50     |74.50     |65.50     |74.50     |68.50     |-9.00     |-15.00    |66        |289       |18        |4.67        |0.3161    |31.98     |0                              
2022-08-02|MA211C2800|69.00     |54.00     |61.50     |54.00     |61.50     |56.50     |-7.50     |-12.50    |67        |248       |9         |3.77        |0.2730    |32.06     |0                              
2022-08-02|MA211C2850|57.00     |44.00     |50.00     |44.00     |50.00     |46.00     |-7.00     |-11.00    |101       |177       |-3        |4.73        |0.2330    |32.18     |0                              
2022-08-02|MA211C2900|46.00     |35.00     |41.50     |35.00     |41.50     |38.00     |-4.50     |-8.00     |291       |286       |-30       |11.12       |0.1996    |32.33     |0                              
2022-08-02|MA211C2950|38.00     |31.00     |33.50     |29.00     |33.50     |31.00     |-4.50     |-7.00     |82        |171       |1         |2.58        |0.1685    |32.51     |0                              
2022-08-02|MA211C3000|30.50     |26.00     |27.50     |23.50     |27.50     |25.50     |-3.00     |-5.00     |82        |340       |26        |2.13        |0.1429    |32.71     |0                              
2022-08-02|MA211C3050|25.00     |19.00     |22.50     |19.00     |22.50     |20.50     |-2.50     |-4.50     |282       |172       |66        |5.77        |0.1200    |32.93     |0                              
2022-08-02|MA211C3100|20.00     |16.00     |18.00     |15.50     |18.00     |17.00     |-2.00     |-3.00     |244       |297       |78        |4.02        |0.1010    |33.16     |0                              
2022-08-02|MA211C3150|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |221       |0         |0.00        |0.0844    |33.41     |0                              
2022-08-02|MA211C3200|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |172       |0         |0.00        |0.0709    |33.66     |0                              
2022-08-02|MA211C3250|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |134       |0         |0.00        |0.0589    |33.92     |0                              
2022-08-02|MA211C3300|8.50      |6.50      |7.50      |6.50      |7.50      |7.50      |-1.00     |-1.00     |44        |118       |-17       |0.31        |0.0496    |34.19     |0                              
2022-08-02|MA211C3350|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0407    |34.46     |0                              
2022-08-02|MA211C3400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0346    |34.73     |0                              
2022-08-02|MA211C3450|4.50      |3.50      |4.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |104       |207       |28        |0.44        |0.0287    |35.01     |0                              
2022-08-02|MA211C3500|3.50      |3.00      |4.00      |3.00      |4.00      |3.50      |0.50      |0.00      |136       |503       |40        |0.52        |0.0240    |35.28     |0                              
2022-08-02|MA211P2200|30.50     |39.00     |41.50     |35.50     |36.00     |38.50     |5.50      |8.00      |163       |471       |-54       |6.28        |-0.1620   |36.87     |0                              
2022-08-02|MA211P2225|33.50     |40.50     |45.00     |40.50     |42.50     |42.00     |9.00      |8.50      |16        |184       |0         |0.70        |-0.1763   |36.29     |0                              
2022-08-02|MA211P2250|37.00     |45.00     |50.00     |45.00     |46.50     |46.00     |9.50      |9.00      |15        |112       |0         |0.72        |-0.1916   |35.76     |0                              
2022-08-02|MA211P2275|40.50     |48.50     |54.00     |48.50     |48.50     |51.00     |8.00      |10.50     |25        |94        |19        |1.31        |-0.2094   |35.27     |0                              
2022-08-02|MA211P2300|44.50     |55.00     |60.50     |52.00     |52.50     |56.00     |8.00      |11.50     |185       |316       |-10       |10.53       |-0.2279   |34.82     |0                              
2022-08-02|MA211P2325|49.00     |62.00     |66.50     |58.50     |58.50     |61.50     |9.50      |12.50     |82        |126       |12        |5.06        |-0.2470   |34.41     |0                              
2022-08-02|MA211P2350|54.50     |68.00     |69.00     |65.00     |65.00     |68.50     |10.50     |14.00     |73        |193       |33        |4.94        |-0.2688   |34.03     |0                              
2022-08-02|MA211P2375|59.50     |76.50     |76.50     |71.00     |71.00     |75.50     |11.50     |16.00     |62        |134       |23        |4.63        |-0.2912   |33.70     |0                              
2022-08-02|MA211P2400|66.00     |83.50     |88.00     |77.00     |77.00     |82.50     |11.00     |16.50     |75        |248       |-13       |6.33        |-0.3143   |33.40     |0                              
2022-08-02|MA211P2425|73.00     |93.00     |95.50     |84.50     |87.00     |91.50     |14.00     |18.50     |45        |137       |10        |4.01        |-0.3393   |33.13     |0                              
2022-08-02|MA211P2450|80.00     |0.00      |0.00      |0.00      |0.00      |101.00    |21.00     |21.00     |0         |149       |0         |0.00        |-0.3648   |32.90     |0                              
2022-08-02|MA211P2475|88.50     |100.00    |117.00    |100.00    |104.00    |110.00    |15.50     |21.50     |41        |197       |-18       |4.59        |-0.3908   |32.69     |0                              
2022-08-02|MA211P2500|98.00     |128.00    |128.00    |126.00    |126.00    |121.50    |28.00     |23.50     |2         |147       |2         |0.25        |-0.4178   |32.52     |0                              
2022-08-02|MA211P2550|118.00    |137.50    |145.00    |136.50    |136.50    |145.00    |18.50     |27.00     |39        |256       |6         |5.52        |-0.4725   |32.25     |0                              
2022-08-02|MA211P2600|141.00    |172.00    |179.00    |163.00    |179.00    |172.50    |38.00     |31.50     |43        |167       |-4        |7.50        |-0.5272   |32.07     |0                              
2022-08-02|MA211P2650|168.00    |195.50    |205.00    |193.00    |193.00    |202.50    |25.00     |34.50     |17        |131       |-3        |3.38        |-0.5805   |31.98     |0                              
2022-08-02|MA211P2700|198.00    |239.00    |239.00    |239.00    |239.00    |235.00    |41.00     |37.00     |1         |96        |0         |0.24        |-0.6321   |31.95     |0                              
2022-08-02|MA211P2750|229.50    |264.50    |280.00    |257.00    |257.00    |270.50    |27.50     |41.00     |57        |65        |-5        |15.20       |-0.6792   |31.98     |0                              
2022-08-02|MA211P2800|265.00    |311.00    |320.00    |291.00    |291.00    |308.50    |26.00     |43.50     |44        |46        |21        |13.46       |-0.7227   |32.06     |0                              
2022-08-02|MA211P2850|302.50    |0.00      |0.00      |0.00      |0.00      |347.50    |45.00     |45.00     |0         |18        |0         |0.00        |-0.7631   |32.18     |0                              
2022-08-02|MA211P2900|341.50    |0.00      |0.00      |0.00      |0.00      |389.50    |48.00     |48.00     |0         |7         |0         |0.00        |-0.7969   |32.33     |0                              
2022-08-02|MA211P2950|383.00    |0.00      |0.00      |0.00      |0.00      |432.00    |49.00     |49.00     |0         |10        |0         |0.00        |-0.8285   |32.51     |0                              
2022-08-02|MA211P3000|425.50    |0.00      |0.00      |0.00      |0.00      |476.50    |51.00     |51.00     |0         |9         |0         |0.00        |-0.8547   |32.71     |0                              
2022-08-02|MA211P3050|470.00    |0.00      |0.00      |0.00      |0.00      |521.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.8782   |32.93     |0                              
2022-08-02|MA211P3100|515.00    |0.00      |0.00      |0.00      |0.00      |567.50    |52.50     |52.50     |0         |6         |0         |0.00        |-0.8979   |33.16     |0                              
2022-08-02|MA211P3150|561.00    |0.00      |0.00      |0.00      |0.00      |614.50    |53.50     |53.50     |0         |6         |0         |0.00        |-0.9151   |33.41     |0                              
2022-08-02|MA211P3200|608.00    |0.00      |0.00      |0.00      |0.00      |662.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.9294   |33.66     |0                              
2022-08-02|MA211P3250|655.50    |0.00      |0.00      |0.00      |0.00      |709.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.9422   |33.92     |0                              
2022-08-02|MA211P3300|703.00    |0.00      |0.00      |0.00      |0.00      |758.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.9522   |34.19     |0                              
2022-08-02|MA211P3350|751.50    |0.00      |0.00      |0.00      |0.00      |806.50    |55.00     |55.00     |0         |6         |0         |0.00        |-0.9620   |34.46     |0                              
2022-08-02|MA211P3400|800.00    |0.00      |0.00      |0.00      |0.00      |855.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.9688   |34.73     |0                              
2022-08-02|MA211P3450|849.50    |0.00      |0.00      |0.00      |0.00      |905.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.9757   |35.01     |0                              
2022-08-02|MA211P3500|898.50    |0.00      |0.00      |0.00      |0.00      |954.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.9813   |35.28     |0                              
2022-08-02|MA212C2250|424.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8127    |33.51     |0                              
2022-08-02|MA212C2275|402.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7949    |33.37     |0                              
2022-08-02|MA212C2300|381.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7764    |33.24     |0                              
2022-08-02|MA212C2325|361.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7579    |33.12     |0                              
2022-08-02|MA212C2350|341.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7380    |33.01     |0                              
2022-08-02|MA212C2375|321.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7170    |32.91     |0                              
2022-08-02|MA212C2400|302.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6960    |32.82     |0                              
2022-08-02|MA212C2425|284.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6744    |32.73     |0                              
2022-08-02|MA212C2450|266.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.6517    |32.66     |0                              
2022-08-02|MA212C2475|248.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.6289    |32.59     |0                              
2022-08-02|MA212C2500|232.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6061    |32.53     |0                              
2022-08-02|MA212C2550|202.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5590    |32.44     |0                              
2022-08-02|MA212C2600|177.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5121    |32.38     |0                              
2022-08-02|MA212C2650|153.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4657    |32.35     |0                              
2022-08-02|MA212C2700|133.50    |112.00    |112.00    |112.00    |112.00    |118.00    |-21.50    |-15.50    |3         |6         |3         |0.34        |0.4209    |32.35     |0                              
2022-08-02|MA212C2750|115.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3773    |32.38     |0                              
2022-08-02|MA212C2800|99.00     |85.50     |85.50     |85.50     |85.50     |86.50     |-13.50    |-12.50    |12        |18        |0         |1.03        |0.3373    |32.44     |0                              
2022-08-02|MA212C2850|86.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-12.50    |-12.50    |0         |42        |0         |0.00        |0.2984    |32.52     |0                              
2022-08-02|MA212C2900|73.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.00    |-10.00    |0         |75        |0         |0.00        |0.2647    |32.63     |0                              
2022-08-02|MA212C2950|63.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.50    |-10.50    |0         |75        |0         |0.00        |0.2318    |32.75     |0                              
2022-08-02|MA212C3000|53.50     |44.50     |45.50     |44.50     |45.50     |45.50     |-8.00     |-8.00     |6         |66        |-6        |0.27        |0.2044    |32.90     |0                              
2022-08-02|MA212C3050|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |69        |0         |0.00        |0.1774    |33.06     |0                              
2022-08-02|MA212C3100|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |74        |0         |0.00        |0.1559    |33.24     |0                              
2022-08-02|MA212C3150|33.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.00     |-6.00     |0         |72        |0         |0.00        |0.1350    |33.43     |0                              
2022-08-02|MA212C3200|28.50     |26.00     |26.00     |24.00     |24.00     |23.50     |-4.50     |-5.00     |5         |55        |0         |0.12        |0.1179    |33.63     |0                              
2022-08-02|MA212C3250|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.1023    |33.85     |0                              
2022-08-02|MA212C3300|20.50     |17.50     |17.50     |16.00     |17.00     |17.00     |-3.50     |-3.50     |12        |27        |3         |0.20        |0.0884    |34.07     |0                              
2022-08-02|MA212C3350|17.50     |14.50     |14.50     |14.50     |14.50     |14.50     |-3.00     |-3.00     |3         |15        |3         |0.04        |0.0773    |34.30     |0                              
2022-08-02|MA212C3400|15.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-2.50     |-3.00     |3         |36        |3         |0.04        |0.0665    |34.54     |0                              
2022-08-02|MA212C3450|12.50     |11.00     |11.00     |11.00     |11.00     |10.50     |-1.50     |-2.00     |3         |57        |3         |0.03        |0.0580    |34.78     |0                              
2022-08-02|MA212C3500|10.50     |9.50      |9.50      |9.50      |9.50      |9.00      |-1.00     |-1.50     |3         |60        |3         |0.03        |0.0506    |35.03     |0                              
2022-08-02|MA212C3550|9.00      |8.00      |8.00      |8.00      |8.00      |7.50      |-1.00     |-1.50     |6         |127       |0         |0.05        |0.0433    |35.28     |0                              
2022-08-02|MA212P2250|42.50     |45.50     |48.50     |45.50     |48.50     |47.50     |6.00      |5.00      |9         |33        |9         |0.42        |-0.1823   |33.51     |0                              
2022-08-02|MA212P2275|46.00     |51.00     |51.00     |51.00     |51.00     |53.50     |5.00      |7.50      |3         |33        |3         |0.15        |-0.1998   |33.37     |0                              
2022-08-02|MA212P2300|49.50     |58.50     |58.50     |58.50     |58.50     |59.50     |9.00      |10.00     |3         |36        |3         |0.18        |-0.2180   |33.24     |0                              
2022-08-02|MA212P2325|54.50     |0.00      |0.00      |0.00      |0.00      |66.00     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2364   |33.12     |0                              
2022-08-02|MA212P2350|59.00     |0.00      |0.00      |0.00      |0.00      |73.00     |14.00     |14.00     |0         |0         |0         |0.00        |-0.2561   |33.01     |0                              
2022-08-02|MA212P2375|64.00     |0.00      |0.00      |0.00      |0.00      |81.00     |17.00     |17.00     |0         |12        |0         |0.00        |-0.2768   |32.91     |0                              
2022-08-02|MA212P2400|69.50     |0.00      |0.00      |0.00      |0.00      |89.00     |19.50     |19.50     |0         |9         |0         |0.00        |-0.2977   |32.82     |0                              
2022-08-02|MA212P2425|76.50     |0.00      |0.00      |0.00      |0.00      |98.00     |21.50     |21.50     |0         |9         |0         |0.00        |-0.3192   |32.73     |0                              
2022-08-02|MA212P2450|83.00     |0.00      |0.00      |0.00      |0.00      |107.50    |24.50     |24.50     |0         |18        |0         |0.00        |-0.3417   |32.66     |0                              
2022-08-02|MA212P2475|90.00     |0.00      |0.00      |0.00      |0.00      |117.50    |27.50     |27.50     |0         |12        |0         |0.00        |-0.3644   |32.59     |0                              
2022-08-02|MA212P2500|99.50     |0.00      |0.00      |0.00      |0.00      |128.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.3873   |32.53     |0                              
2022-08-02|MA212P2550|119.00    |0.00      |0.00      |0.00      |0.00      |152.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.4341   |32.44     |0                              
2022-08-02|MA212P2600|143.00    |0.00      |0.00      |0.00      |0.00      |177.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4811   |32.38     |0                              
2022-08-02|MA212P2650|169.50    |0.00      |0.00      |0.00      |0.00      |206.00    |36.50     |36.50     |0         |23        |0         |0.00        |-0.5276   |32.35     |0                              
2022-08-02|MA212P2700|199.00    |0.00      |0.00      |0.00      |0.00      |237.00    |38.00     |38.00     |0         |24        |0         |0.00        |-0.5725   |32.35     |0                              
2022-08-02|MA212P2750|230.50    |0.00      |0.00      |0.00      |0.00      |269.50    |39.00     |39.00     |0         |15        |0         |0.00        |-0.6164   |32.38     |0                              
2022-08-02|MA212P2800|264.00    |0.00      |0.00      |0.00      |0.00      |305.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.6565   |32.44     |0                              
2022-08-02|MA212P2850|300.50    |0.00      |0.00      |0.00      |0.00      |341.50    |41.00     |41.00     |0         |15        |0         |0.00        |-0.6959   |32.52     |0                              
2022-08-02|MA212P2900|337.50    |0.00      |0.00      |0.00      |0.00      |381.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.7299   |32.63     |0                              
2022-08-02|MA212P2950|377.00    |0.00      |0.00      |0.00      |0.00      |420.50    |43.50     |43.50     |0         |12        |0         |0.00        |-0.7633   |32.75     |0                              
2022-08-02|MA212P3000|417.00    |0.00      |0.00      |0.00      |0.00      |463.00    |46.00     |46.00     |0         |7         |0         |0.00        |-0.7912   |32.90     |0                              
2022-08-02|MA212P3050|459.50    |0.00      |0.00      |0.00      |0.00      |505.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.8189   |33.06     |0                              
2022-08-02|MA212P3100|502.00    |0.00      |0.00      |0.00      |0.00      |549.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.8409   |33.24     |0                              
2022-08-02|MA212P3150|546.50    |0.00      |0.00      |0.00      |0.00      |594.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8626   |33.43     |0                              
2022-08-02|MA212P3200|591.00    |0.00      |0.00      |0.00      |0.00      |640.00    |49.00     |49.00     |0         |9         |0         |0.00        |-0.8803   |33.63     |0                              
2022-08-02|MA212P3250|637.00    |0.00      |0.00      |0.00      |0.00      |686.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.8966   |33.85     |0                              
2022-08-02|MA212P3300|683.00    |0.00      |0.00      |0.00      |0.00      |733.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9114   |34.07     |0                              
2022-08-02|MA212P3350|729.50    |0.00      |0.00      |0.00      |0.00      |781.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.9232   |34.30     |0                              
2022-08-02|MA212P3400|777.00    |0.00      |0.00      |0.00      |0.00      |828.50    |51.50     |51.50     |0         |3         |0         |0.00        |-0.9350   |34.54     |0                              
2022-08-02|MA212P3450|824.50    |0.00      |0.00      |0.00      |0.00      |877.00    |52.50     |52.50     |0         |6         |0         |0.00        |-0.9443   |34.78     |0                              
2022-08-02|MA212P3500|873.00    |0.00      |0.00      |0.00      |0.00      |925.50    |52.50     |52.50     |0         |6         |0         |0.00        |-0.9526   |35.03     |0                              
2022-08-02|MA212P3550|921.50    |0.00      |0.00      |0.00      |0.00      |974.00    |52.50     |52.50     |0         |6         |0         |0.00        |-0.9608   |35.28     |0                              
2022-08-02|MA301C2275|426.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-39.00    |-39.00    |0         |100       |0         |0.00        |0.7753    |33.28     |0                              
2022-08-02|MA301C2300|404.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7626    |32.47     |0                              
2022-08-02|MA301C2325|383.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7483    |31.82     |0                              
2022-08-02|MA301C2350|363.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7316    |31.28     |0                              
2022-08-02|MA301C2375|343.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-36.00    |-36.00    |0         |2         |0         |0.00        |0.7141    |30.85     |0                              
2022-08-02|MA301C2400|325.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.6957    |30.51     |0                              
2022-08-02|MA301C2425|307.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6764    |30.24     |0                              
2022-08-02|MA301C2450|289.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.6557    |30.03     |0                              
2022-08-02|MA301C2475|273.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6347    |29.87     |0                              
2022-08-02|MA301C2500|258.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-32.00    |-32.00    |0         |22        |0         |0.00        |0.6134    |29.75     |0                              
2022-08-02|MA301C2550|228.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.5694    |29.62     |0                              
2022-08-02|MA301C2600|203.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.5252    |29.59     |0                              
2022-08-02|MA301C2650|178.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.4819    |29.64     |0                              
2022-08-02|MA301C2700|158.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.4396    |29.75     |0                              
2022-08-02|MA301C2750|139.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.3996    |29.89     |0                              
2022-08-02|MA301C2800|122.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.3614    |30.06     |0                              
2022-08-02|MA301C2850|107.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.3264    |30.26     |0                              
2022-08-02|MA301C2900|94.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-16.00    |-16.00    |0         |22        |0         |0.00        |0.2930    |30.47     |0                              
2022-08-02|MA301C2950|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |43        |0         |0.00        |0.2636    |30.70     |0                              
2022-08-02|MA301C3000|73.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-13.50    |-13.50    |0         |57        |0         |0.00        |0.2349    |30.93     |0                              
2022-08-02|MA301C3050|63.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-11.00    |-11.00    |0         |42        |0         |0.00        |0.2112    |31.17     |0                              
2022-08-02|MA301C3100|56.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.1880    |31.41     |0                              
2022-08-02|MA301C3150|49.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-9.50     |-9.50     |0         |47        |0         |0.00        |0.1679    |31.66     |0                              
2022-08-02|MA301C3200|43.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-8.00     |-8.00     |0         |52        |0         |0.00        |0.1499    |31.90     |0                              
2022-08-02|MA301C3250|38.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.1323    |32.15     |0                              
2022-08-02|MA301C3300|33.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.00     |-7.00     |0         |47        |0         |0.00        |0.1188    |32.39     |0                              
2022-08-02|MA301C3350|29.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.00     |-6.00     |0         |69        |0         |0.00        |0.1057    |32.64     |0                              
2022-08-02|MA301C3400|26.00     |13.00     |13.00     |13.00     |13.00     |20.00     |-13.00    |-6.00     |1         |74        |-1        |0.01        |0.0930    |32.88     |0                              
2022-08-02|MA301C3450|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |41        |0         |0.00        |0.0837    |33.12     |0                              
2022-08-02|MA301C3500|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |180       |0         |0.00        |0.0745    |33.36     |0                              
2022-08-02|MA301C3550|18.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.50     |-4.50     |0         |111       |0         |0.00        |0.0654    |33.60     |0                              
2022-08-02|MA301C3600|15.50     |16.00     |18.00     |13.00     |17.00     |12.00     |1.50      |-3.50     |55        |1,472     |0         |0.78        |0.0588    |33.83     |0                              
2022-08-02|MA301P2275|60.00     |67.50     |68.00     |51.50     |68.00     |69.50     |8.00      |9.50      |10        |53        |6         |0.66        |-0.2174   |33.28     |0                              
2022-08-02|MA301P2300|63.00     |73.50     |73.50     |73.50     |73.50     |73.00     |10.50     |10.00     |3         |109       |0         |0.22        |-0.2300   |32.47     |0                              
2022-08-02|MA301P2325|67.00     |0.00      |0.00      |0.00      |0.00      |77.00     |10.00     |10.00     |0         |3         |0         |0.00        |-0.2441   |31.82     |0                              
2022-08-02|MA301P2350|71.50     |0.00      |0.00      |0.00      |0.00      |83.00     |11.50     |11.50     |0         |0         |0         |0.00        |-0.2605   |31.28     |0                              
2022-08-02|MA301P2375|76.50     |0.00      |0.00      |0.00      |0.00      |89.00     |12.50     |12.50     |0         |85        |0         |0.00        |-0.2778   |30.85     |0                              
2022-08-02|MA301P2400|83.00     |0.00      |0.00      |0.00      |0.00      |96.00     |13.00     |13.00     |0         |33        |0         |0.00        |-0.2960   |30.51     |0                              
2022-08-02|MA301P2425|90.00     |0.00      |0.00      |0.00      |0.00      |103.50    |13.50     |13.50     |0         |32        |0         |0.00        |-0.3152   |30.24     |0                              
2022-08-02|MA301P2450|97.50     |0.00      |0.00      |0.00      |0.00      |112.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3357   |30.03     |0                              
2022-08-02|MA301P2475|105.50    |0.00      |0.00      |0.00      |0.00      |122.00    |16.50     |16.50     |0         |42        |0         |0.00        |-0.3566   |29.87     |0                              
2022-08-02|MA301P2500|115.50    |0.00      |0.00      |0.00      |0.00      |131.50    |16.00     |16.00     |0         |105       |0         |0.00        |-0.3778   |29.75     |0                              
2022-08-02|MA301P2550|135.00    |0.00      |0.00      |0.00      |0.00      |155.00    |20.00     |20.00     |0         |27        |0         |0.00        |-0.4216   |29.62     |0                              
2022-08-02|MA301P2600|159.00    |0.00      |0.00      |0.00      |0.00      |179.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.4658   |29.59     |0                              
2022-08-02|MA301P2650|184.50    |0.00      |0.00      |0.00      |0.00      |208.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5092   |29.64     |0                              
2022-08-02|MA301P2700|213.50    |0.00      |0.00      |0.00      |0.00      |238.50    |25.00     |25.00     |0         |1,038     |0         |0.00        |-0.5516   |29.75     |0                              
2022-08-02|MA301P2750|244.00    |0.00      |0.00      |0.00      |0.00      |271.50    |27.50     |27.50     |0         |48        |0         |0.00        |-0.5918   |29.89     |0                              
2022-08-02|MA301P2800|277.00    |0.00      |0.00      |0.00      |0.00      |306.00    |29.00     |29.00     |0         |45        |0         |0.00        |-0.6303   |30.06     |0                              
2022-08-02|MA301P2850|311.50    |0.00      |0.00      |0.00      |0.00      |343.00    |31.50     |31.50     |0         |7         |0         |0.00        |-0.6658   |30.26     |0                              
2022-08-02|MA301P2900|348.50    |0.00      |0.00      |0.00      |0.00      |380.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.6996   |30.47     |0                              
2022-08-02|MA301P2950|386.00    |0.00      |0.00      |0.00      |0.00      |420.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.7295   |30.70     |0                              
2022-08-02|MA301P3000|426.00    |0.00      |0.00      |0.00      |0.00      |461.00    |35.00     |35.00     |0         |13        |0         |0.00        |-0.7589   |30.93     |0                              
2022-08-02|MA301P3050|466.50    |0.00      |0.00      |0.00      |0.00      |503.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.7831   |31.17     |0                              
2022-08-02|MA301P3100|508.50    |0.00      |0.00      |0.00      |0.00      |546.50    |38.00     |38.00     |0         |15        |0         |0.00        |-0.8071   |31.41     |0                              
2022-08-02|MA301P3150|551.50    |0.00      |0.00      |0.00      |0.00      |590.50    |39.00     |39.00     |0         |9         |0         |0.00        |-0.8279   |31.66     |0                              
2022-08-02|MA301P3200|594.50    |0.00      |0.00      |0.00      |0.00      |635.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.8466   |31.90     |0                              
2022-08-02|MA301P3250|639.50    |0.00      |0.00      |0.00      |0.00      |680.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.8651   |32.15     |0                              
2022-08-02|MA301P3300|684.50    |0.00      |0.00      |0.00      |0.00      |727.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.8795   |32.39     |0                              
2022-08-02|MA301P3350|730.50    |0.00      |0.00      |0.00      |0.00      |773.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.8935   |32.64     |0                              
2022-08-02|MA301P3400|777.00    |0.00      |0.00      |0.00      |0.00      |820.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.9071   |32.88     |0                              
2022-08-02|MA301P3450|823.50    |0.00      |0.00      |0.00      |0.00      |867.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.9174   |33.12     |0                              
2022-08-02|MA301P3500|870.50    |0.00      |0.00      |0.00      |0.00      |915.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.9276   |33.36     |0                              
2022-08-02|MA301P3550|918.50    |0.00      |0.00      |0.00      |0.00      |963.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.9378   |33.60     |0                              
2022-08-02|MA301P3600|966.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |46.00     |46.00     |0         |6         |0         |0.00        |-0.9454   |33.83     |0                              
2022-08-02|MA302C2250|408.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7632    |31.27     |0                              
2022-08-02|MA302C2275|390.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7466    |31.22     |0                              
2022-08-02|MA302C2300|372.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7290    |31.17     |0                              
2022-08-02|MA302C2325|356.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7113    |31.13     |0                              
2022-08-02|MA302C2350|339.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6937    |31.08     |0                              
2022-08-02|MA302C2375|323.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6753    |31.04     |0                              
2022-08-02|MA302C2400|307.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6565    |31.01     |0                              
2022-08-02|MA302C2425|292.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6376    |30.97     |0                              
2022-08-02|MA302C2450|278.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6188    |30.94     |0                              
2022-08-02|MA302C2475|263.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5996    |30.91     |0                              
2022-08-02|MA302C2500|250.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5803    |30.88     |0                              
2022-08-02|MA302C2550|225.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5417    |30.83     |0                              
2022-08-02|MA302C2600|201.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5035    |30.79     |0                              
2022-08-02|MA302C2650|180.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4656    |30.76     |0                              
2022-08-02|MA302C2700|159.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4291    |30.74     |0                              
2022-08-02|MA302C2750|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3935    |30.74     |0                              
2022-08-02|MA302C2800|125.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3597    |30.75     |0                              
2022-08-02|MA302C2850|111.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3277    |30.77     |0                              
2022-08-02|MA302C2900|98.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.2968    |30.81     |0                              
2022-08-02|MA302C2950|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |48        |0         |0.00        |0.2694    |30.87     |0                              
2022-08-02|MA302C3000|76.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.00     |-9.00     |0         |42        |0         |0.00        |0.2423    |30.94     |0                              
2022-08-02|MA302C3050|66.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.2192    |31.04     |0                              
2022-08-02|MA302C3100|59.50     |51.00     |51.00     |50.00     |50.00     |52.50     |-9.50     |-7.00     |6         |39        |0         |0.30        |0.1973    |31.16     |0                              
2022-08-02|MA302C3150|52.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.1768    |31.31     |0                              
2022-08-02|MA302C3200|46.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.50     |-5.50     |0         |51        |0         |0.00        |0.1600    |31.48     |0                              
2022-08-02|MA302C3250|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.1438    |31.69     |0                              
2022-08-02|MA302C3300|36.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.1293    |31.93     |0                              
2022-08-02|MA302C3350|32.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.1179    |32.21     |0                              
2022-08-02|MA302C3400|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |75        |0         |0.00        |0.1071    |32.54     |0                              
2022-08-02|MA302C3450|27.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.00     |-4.00     |0         |86        |0         |0.00        |0.0971    |32.93     |0                              
2022-08-02|MA302C3500|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |160       |0         |0.00        |0.0899    |33.37     |0                              
2022-08-02|MA302P2250|71.00     |0.00      |0.00      |0.00      |0.00      |77.00     |6.00      |6.00      |0         |39        |0         |0.00        |-0.2278   |31.27     |0                              
2022-08-02|MA302P2275|77.50     |0.00      |0.00      |0.00      |0.00      |84.00     |6.50      |6.50      |0         |27        |0         |0.00        |-0.2441   |31.22     |0                              
2022-08-02|MA302P2300|84.50     |0.00      |0.00      |0.00      |0.00      |92.00     |7.50      |7.50      |0         |18        |0         |0.00        |-0.2614   |31.17     |0                              
2022-08-02|MA302P2325|92.50     |0.00      |0.00      |0.00      |0.00      |100.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.2788   |31.13     |0                              
2022-08-02|MA302P2350|101.00    |0.00      |0.00      |0.00      |0.00      |109.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.2962   |31.08     |0                              
2022-08-02|MA302P2375|109.50    |0.00      |0.00      |0.00      |0.00      |118.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3144   |31.04     |0                              
2022-08-02|MA302P2400|118.50    |0.00      |0.00      |0.00      |0.00      |128.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3330   |31.01     |0                              
2022-08-02|MA302P2425|128.50    |0.00      |0.00      |0.00      |0.00      |138.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3517   |30.97     |0                              
2022-08-02|MA302P2450|139.00    |0.00      |0.00      |0.00      |0.00      |148.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3705   |30.94     |0                              
2022-08-02|MA302P2475|149.00    |0.00      |0.00      |0.00      |0.00      |160.00    |11.00     |11.00     |0         |22        |0         |0.00        |-0.3895   |30.91     |0                              
2022-08-02|MA302P2500|160.00    |0.00      |0.00      |0.00      |0.00      |172.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4088   |30.88     |0                              
2022-08-02|MA302P2550|184.50    |0.00      |0.00      |0.00      |0.00      |197.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4474   |30.83     |0                              
2022-08-02|MA302P2600|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4855   |30.79     |0                              
2022-08-02|MA302P2650|238.00    |0.00      |0.00      |0.00      |0.00      |253.00    |15.00     |15.00     |0         |30        |0         |0.00        |-0.5236   |30.76     |0                              
2022-08-02|MA302P2700|267.00    |0.00      |0.00      |0.00      |0.00      |284.00    |17.00     |17.00     |0         |60        |0         |0.00        |-0.5602   |30.74     |0                              
2022-08-02|MA302P2750|299.50    |0.00      |0.00      |0.00      |0.00      |316.50    |17.00     |17.00     |0         |42        |0         |0.00        |-0.5962   |30.74     |0                              
2022-08-02|MA302P2800|332.00    |0.00      |0.00      |0.00      |0.00      |351.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.6304   |30.75     |0                              
2022-08-02|MA302P2850|367.50    |0.00      |0.00      |0.00      |0.00      |387.00    |19.50     |19.50     |0         |16        |0         |0.00        |-0.6629   |30.77     |0                              
2022-08-02|MA302P2900|403.50    |0.00      |0.00      |0.00      |0.00      |424.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6942   |30.81     |0                              
2022-08-02|MA302P2950|441.50    |0.00      |0.00      |0.00      |0.00      |463.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7223   |30.87     |0                              
2022-08-02|MA302P3000|481.00    |0.00      |0.00      |0.00      |0.00      |503.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7501   |30.94     |0                              
2022-08-02|MA302P3050|521.00    |0.00      |0.00      |0.00      |0.00      |545.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.7739   |31.04     |0                              
2022-08-02|MA302P3100|563.50    |0.00      |0.00      |0.00      |0.00      |587.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7967   |31.16     |0                              
2022-08-02|MA302P3150|606.00    |0.00      |0.00      |0.00      |0.00      |630.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8181   |31.31     |0                              
2022-08-02|MA302P3200|649.50    |0.00      |0.00      |0.00      |0.00      |675.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8358   |31.48     |0                              
2022-08-02|MA302P3250|694.00    |0.00      |0.00      |0.00      |0.00      |720.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8530   |31.69     |0                              
2022-08-02|MA302P3300|739.50    |0.00      |0.00      |0.00      |0.00      |765.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8685   |31.93     |0                              
2022-08-02|MA302P3350|785.00    |0.00      |0.00      |0.00      |0.00      |812.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8808   |32.21     |0                              
2022-08-02|MA302P3400|832.00    |0.00      |0.00      |0.00      |0.00      |859.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8926   |32.54     |0                              
2022-08-02|MA302P3450|879.00    |0.00      |0.00      |0.00      |0.00      |906.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9037   |32.93     |0                              
2022-08-02|MA302P3500|926.50    |0.00      |0.00      |0.00      |0.00      |954.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9118   |33.37     |0                              
2022-08-02|MA303C2175|428.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7748    |30.29     |0                              
2022-08-02|MA303C2200|410.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7592    |30.27     |0                              
2022-08-02|MA303C2225|392.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7425    |30.25     |0                              
2022-08-02|MA303C2250|376.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7253    |30.24     |0                              
2022-08-02|MA303C2275|359.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7082    |30.23     |0                              
2022-08-02|MA303C2300|343.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6911    |30.22     |0                              
2022-08-02|MA303C2325|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6731    |30.21     |0                              
2022-08-02|MA303C2350|312.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6549    |30.21     |0                              
2022-08-02|MA303C2375|298.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6368    |30.21     |0                              
2022-08-02|MA303C2400|284.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6187    |30.21     |0                              
2022-08-02|MA303C2425|270.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6003    |30.21     |0                              
2022-08-02|MA303C2450|257.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5819    |30.22     |0                              
2022-08-02|MA303C2475|245.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5635    |30.23     |0                              
2022-08-02|MA303C2500|233.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5452    |30.24     |0                              
2022-08-02|MA303C2550|209.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5091    |30.26     |0                              
2022-08-02|MA303C2600|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4734    |30.30     |0                              
2022-08-02|MA303C2650|169.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4389    |30.34     |0                              
2022-08-02|MA303C2700|152.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4057    |30.39     |0                              
2022-08-02|MA303C2750|136.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.3732    |30.45     |0                              
2022-08-02|MA303C2800|121.50    |106.50    |109.50    |106.50    |109.50    |112.50    |-12.00    |-9.00     |6         |45        |0         |0.65        |0.3435    |30.51     |0                              
2022-08-02|MA303C2850|109.00    |99.00     |99.00     |99.00     |99.00     |99.50     |-10.00    |-9.50     |3         |51        |0         |0.30        |0.3141    |30.58     |0                              
2022-08-02|MA303C2900|96.50     |88.00     |88.00     |88.00     |88.00     |89.00     |-8.50     |-7.50     |3         |48        |0         |0.26        |0.2876    |30.65     |0                              
2022-08-02|MA303C2950|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |72        |0         |0.00        |0.2624    |30.73     |0                              
2022-08-02|MA303C3000|76.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.00     |-7.00     |0         |90        |0         |0.00        |0.2378    |30.81     |0                              
2022-08-02|MA303C3050|68.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.50     |-5.50     |0         |69        |0         |0.00        |0.2171    |30.90     |0                              
2022-08-02|MA303C3100|61.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.00     |-6.00     |0         |131       |0         |0.00        |0.1967    |30.99     |0                              
2022-08-02|MA303C3150|53.50     |50.00     |50.00     |50.00     |50.00     |48.50     |-3.50     |-5.00     |3         |96        |-3        |0.15        |0.1776    |31.09     |0                              
2022-08-02|MA303C3200|48.00     |45.50     |45.50     |45.50     |45.50     |43.50     |-2.50     |-4.50     |3         |75        |-3        |0.14        |0.1615    |31.19     |0                              
2022-08-02|MA303C3250|42.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.00     |-4.00     |0         |93        |0         |0.00        |0.1456    |31.29     |0                              
2022-08-02|MA303P2175|70.00     |76.00     |79.50     |76.00     |79.50     |74.50     |9.50      |4.50      |9         |48        |9         |0.70        |-0.2150   |30.29     |0                              
2022-08-02|MA303P2200|76.50     |83.00     |86.50     |83.00     |86.50     |81.50     |10.00     |5.00      |9         |36        |9         |0.77        |-0.2302   |30.27     |0                              
2022-08-02|MA303P2225|83.50     |94.00     |94.00     |94.00     |94.00     |89.00     |10.50     |5.50      |3         |33        |3         |0.28        |-0.2465   |30.25     |0                              
2022-08-02|MA303P2250|91.50     |0.00      |0.00      |0.00      |0.00      |97.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.2633   |30.24     |0                              
2022-08-02|MA303P2275|100.00    |0.00      |0.00      |0.00      |0.00      |106.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2801   |30.23     |0                              
2022-08-02|MA303P2300|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2970   |30.22     |0                              
2022-08-02|MA303P2325|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3147   |30.21     |0                              
2022-08-02|MA303P2350|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3327   |30.21     |0                              
2022-08-02|MA303P2375|137.50    |0.00      |0.00      |0.00      |0.00      |145.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3506   |30.21     |0                              
2022-08-02|MA303P2400|148.00    |0.00      |0.00      |0.00      |0.00      |156.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3686   |30.21     |0                              
2022-08-02|MA303P2425|158.50    |0.00      |0.00      |0.00      |0.00      |168.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3869   |30.21     |0                              
2022-08-02|MA303P2450|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4052   |30.22     |0                              
2022-08-02|MA303P2475|183.00    |0.00      |0.00      |0.00      |0.00      |192.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4235   |30.23     |0                              
2022-08-02|MA303P2500|195.50    |0.00      |0.00      |0.00      |0.00      |205.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4419   |30.24     |0                              
2022-08-02|MA303P2550|221.50    |0.00      |0.00      |0.00      |0.00      |233.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4779   |30.26     |0                              
2022-08-02|MA303P2600|250.50    |0.00      |0.00      |0.00      |0.00      |262.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5138   |30.30     |0                              
2022-08-02|MA303P2650|279.50    |0.00      |0.00      |0.00      |0.00      |293.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.5485   |30.34     |0                              
2022-08-02|MA303P2700|312.50    |0.00      |0.00      |0.00      |0.00      |326.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5820   |30.39     |0                              
2022-08-02|MA303P2750|345.00    |0.00      |0.00      |0.00      |0.00      |359.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6150   |30.45     |0                              
2022-08-02|MA303P2800|380.50    |0.00      |0.00      |0.00      |0.00      |396.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6451   |30.51     |0                              
2022-08-02|MA303P2850|417.00    |0.00      |0.00      |0.00      |0.00      |432.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6752   |30.58     |0                              
2022-08-02|MA303P2900|454.00    |0.00      |0.00      |0.00      |0.00      |471.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7024   |30.65     |0                              
2022-08-02|MA303P2950|493.50    |0.00      |0.00      |0.00      |0.00      |511.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7283   |30.73     |0                              
2022-08-02|MA303P3000|533.00    |0.00      |0.00      |0.00      |0.00      |551.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7538   |30.81     |0                              
2022-08-02|MA303P3050|574.00    |0.00      |0.00      |0.00      |0.00      |593.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7753   |30.90     |0                              
2022-08-02|MA303P3100|616.50    |0.00      |0.00      |0.00      |0.00      |635.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7968   |30.99     |0                              
2022-08-02|MA303P3150|659.00    |0.00      |0.00      |0.00      |0.00      |678.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8169   |31.09     |0                              
2022-08-02|MA303P3200|702.50    |0.00      |0.00      |0.00      |0.00      |723.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8340   |31.19     |0                              
2022-08-02|MA303P3250|747.00    |0.00      |0.00      |0.00      |0.00      |768.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8512   |31.29     |0                              
2022-08-02|MA305C2175|458.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7223    |34.38     |0                              
2022-08-02|MA305C2200|442.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7089    |34.38     |0                              
2022-08-02|MA305C2225|426.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6955    |34.38     |0                              
2022-08-02|MA305C2250|411.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6813    |34.38     |0                              
2022-08-02|MA305C2275|397.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6672    |34.38     |0                              
2022-08-02|MA305C2300|383.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6531    |34.38     |0                              
2022-08-02|MA305C2325|369.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6391    |34.38     |0                              
2022-08-02|MA305C2350|356.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6251    |34.38     |0                              
2022-08-02|MA305C2375|340.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6110    |34.20     |0                              
2022-08-02|MA305C2400|327.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5967    |34.02     |0                              
2022-08-02|MA305C2425|314.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5823    |33.85     |0                              
2022-08-02|MA305C2450|300.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5678    |33.67     |0                              
2022-08-02|MA305C2475|287.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5532    |33.49     |0                              
2022-08-02|MA305C2500|274.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5386    |33.32     |0                              
2022-08-02|MA305C2550|250.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5093    |32.97     |0                              
2022-08-02|MA305C2600|227.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4795    |32.62     |0                              
2022-08-02|MA305C2650|204.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4501    |32.28     |0                              
2022-08-02|MA305C2700|185.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4210    |31.94     |0                              
2022-08-02|MA305C2750|166.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.3914    |31.61     |0                              
2022-08-02|MA305C2800|148.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.00     |-9.00     |0         |87        |0         |0.00        |0.3635    |31.27     |0                              
2022-08-02|MA305C2850|135.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.00     |-9.00     |0         |201       |0         |0.00        |0.3382    |31.27     |0                              
2022-08-02|MA305P2175|125.50    |0.00      |0.00      |0.00      |0.00      |131.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.2628   |34.38     |0                              
2022-08-02|MA305P2200|134.50    |0.00      |0.00      |0.00      |0.00      |140.50    |6.00      |6.00      |0         |1         |0         |0.00        |-0.2760   |34.38     |0                              
2022-08-02|MA305P2225|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.2892   |34.38     |0                              
2022-08-02|MA305P2250|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3030   |34.38     |0                              
2022-08-02|MA305P2275|163.50    |0.00      |0.00      |0.00      |0.00      |170.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3169   |34.38     |0                              
2022-08-02|MA305P2300|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3307   |34.38     |0                              
2022-08-02|MA305P2325|185.00    |0.00      |0.00      |0.00      |0.00      |192.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3446   |34.38     |0                              
2022-08-02|MA305P2350|195.50    |0.00      |0.00      |0.00      |0.00      |203.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3585   |34.38     |0                              
2022-08-02|MA305P2375|205.00    |0.00      |0.00      |0.00      |0.00      |214.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3725   |34.20     |0                              
2022-08-02|MA305P2400|216.00    |0.00      |0.00      |0.00      |0.00      |225.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3866   |34.02     |0                              
2022-08-02|MA305P2425|227.50    |0.00      |0.00      |0.00      |0.00      |236.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4009   |33.85     |0                              
2022-08-02|MA305P2450|238.50    |0.00      |0.00      |0.00      |0.00      |248.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4154   |33.67     |0                              
2022-08-02|MA305P2475|250.00    |0.00      |0.00      |0.00      |0.00      |259.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4300   |33.49     |0                              
2022-08-02|MA305P2500|261.00    |0.00      |0.00      |0.00      |0.00      |271.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4447   |33.32     |0                              
2022-08-02|MA305P2550|286.50    |0.00      |0.00      |0.00      |0.00      |297.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4739   |32.97     |0                              
2022-08-02|MA305P2600|313.00    |0.00      |0.00      |0.00      |0.00      |324.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5039   |32.62     |0                              
2022-08-02|MA305P2650|339.50    |0.00      |0.00      |0.00      |0.00      |352.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.5336   |32.28     |0                              
2022-08-02|MA305P2700|369.50    |0.00      |0.00      |0.00      |0.00      |382.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5630   |31.94     |0                              
2022-08-02|MA305P2750|399.50    |0.00      |0.00      |0.00      |0.00      |412.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5932   |31.61     |0                              
2022-08-02|MA305P2800|431.00    |0.00      |0.00      |0.00      |0.00      |445.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.6217   |31.27     |0                              
2022-08-02|MA305P2850|467.00    |0.00      |0.00      |0.00      |0.00      |482.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6476   |31.27     |0                              
2022-08-02|RM209C2375|1,011.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|RM209C2400|986.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-76.00    |-76.00    |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|RM209C2425|961.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|RM209C2450|936.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|RM209C2475|911.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-76.00    |-76.00    |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|RM209C2500|886.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-76.00    |-76.00    |0         |32        |0         |0.00        |1.0000    |98.61     |0                              
2022-08-02|RM209C2550|836.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-76.00    |-76.00    |0         |16        |0         |0.00        |1.0000    |95.40     |0                              
2022-08-02|RM209C2600|786.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-76.00    |-76.00    |0         |54        |0         |0.00        |1.0000    |92.15     |0                              
2022-08-02|RM209C2650|736.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-76.00    |-76.00    |0         |15        |0         |0.00        |1.0000    |88.84     |0                              
2022-08-02|RM209C2700|686.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-76.00    |-76.00    |0         |53        |0         |0.00        |1.0000    |85.48     |0                              
2022-08-02|RM209C2750|636.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-76.00    |-76.00    |0         |41        |0         |0.00        |1.0000    |82.05     |0                              
2022-08-02|RM209C2800|586.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-76.00    |-76.00    |0         |84        |0         |0.00        |1.0000    |78.55     |0                              
2022-08-02|RM209C2850|536.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-76.00    |-76.00    |0         |99        |0         |0.00        |1.0000    |74.96     |0                              
2022-08-02|RM209C2900|486.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-76.00    |-76.00    |0         |92        |0         |0.00        |1.0000    |71.27     |0                              
2022-08-02|RM209C2950|436.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-76.00    |-76.00    |0         |82        |0         |0.00        |0.9996    |67.48     |0                              
2022-08-02|RM209C3000|386.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-76.00    |-76.00    |0         |68        |0         |0.00        |0.9987    |63.57     |0                              
2022-08-02|RM209C3050|336.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-76.00    |-76.00    |0         |112       |0         |0.00        |0.9961    |59.54     |0                              
2022-08-02|RM209C3100|286.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-75.50    |-75.50    |0         |72        |0         |0.00        |0.9889    |55.39     |0                              
2022-08-02|RM209C3150|236.50    |146.50    |146.50    |146.50    |146.50    |161.00    |-90.00    |-75.50    |1         |94        |-1        |0.15        |0.9692    |51.18     |0                              
2022-08-02|RM209C3200|187.50    |158.50    |158.50    |94.00     |106.50    |113.00    |-81.00    |-74.50    |86        |205       |-12       |9.01        |0.9174    |47.08     |0                              
2022-08-02|RM209C3250|140.00    |111.50    |111.50    |52.00     |65.00     |69.00     |-75.00    |-71.00    |145       |131       |12        |8.97        |0.7930    |43.58     |0                              
2022-08-02|RM209C3300|96.00     |49.50     |65.00     |21.50     |29.00     |34.00     |-67.00    |-62.00    |827       |252       |78        |26.22       |0.5593    |41.79     |0                              
2022-08-02|RM209C3350|58.50     |23.00     |34.50     |8.00      |10.00     |14.00     |-48.50    |-44.50    |1,086     |261       |127       |14.73       |0.2998    |42.82     |0                              
2022-08-02|RM209C3400|30.50     |9.00      |15.00     |3.00      |3.50      |5.50      |-27.00    |-25.00    |1,803     |722       |409       |11.35       |0.1351    |45.99     |0                              
2022-08-02|RM209C3450|15.50     |3.00      |5.50      |1.50      |2.00      |2.00      |-13.50    |-13.50    |3,012     |1,076     |758       |6.46        |0.0572    |49.97     |0                              
2022-08-02|RM209C3500|7.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-6.50     |-6.00     |750       |357       |62        |0.72        |0.0245    |54.05     |0                              
2022-08-02|RM209C3550|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |100       |690       |13        |0.05        |0.0108    |58.00     |0                              
2022-08-02|RM209C3600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |71        |600       |22        |0.04        |0.0046    |61.76     |0                              
2022-08-02|RM209C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |603       |24        |0.02        |0.0021    |65.32     |0                              
2022-08-02|RM209C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |959       |-10       |0.04        |0.0010    |68.69     |0                              
2022-08-02|RM209C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |983       |0         |0.00        |0.0004    |71.88     |0                              
2022-08-02|RM209C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |512       |0         |0.01        |0.0002    |74.91     |0                              
2022-08-02|RM209C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |597       |-13       |0.01        |0.0001    |77.80     |0                              
2022-08-02|RM209C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |0.0000    |80.55     |0                              
2022-08-02|RM209C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |536       |0         |0.01        |0.0000    |83.19     |0                              
2022-08-02|RM209C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |529       |0         |0.01        |0.0000    |85.72     |0                              
2022-08-02|RM209C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |731       |0         |0.00        |0.0000    |88.16     |0                              
2022-08-02|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |90.50     |0                              
2022-08-02|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |443       |0         |0.00        |0.0000    |92.75     |0                              
2022-08-02|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0000    |94.93     |0                              
2022-08-02|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0000    |97.04     |0                              
2022-08-02|RM209C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |865       |0         |0.00        |0.0000    |99.08     |0                              
2022-08-02|RM209P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|RM209P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |406       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |100.00    |0                              
2022-08-02|RM209P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |620       |0         |0.00        |0.0000    |98.61     |0                              
2022-08-02|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |349       |0         |0.00        |0.0000    |95.40     |0                              
2022-08-02|RM209P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |0.0000    |92.15     |0                              
2022-08-02|RM209P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |235       |0         |0.00        |0.0000    |88.84     |0                              
2022-08-02|RM209P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |461       |0         |0.00        |-0.0000   |85.48     |0                              
2022-08-02|RM209P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |-0.0000   |82.05     |0                              
2022-08-02|RM209P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |-0.0000   |78.55     |0                              
2022-08-02|RM209P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |410       |0         |0.01        |-0.0000   |74.96     |0                              
2022-08-02|RM209P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |789       |0         |0.00        |-0.0002   |71.27     |0                              
2022-08-02|RM209P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |385       |1         |0.00        |-0.0005   |67.48     |0                              
2022-08-02|RM209P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |478       |2,016     |-417      |0.24        |-0.0014   |63.57     |0                              
2022-08-02|RM209P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |604       |10        |0.02        |-0.0039   |59.54     |0                              
2022-08-02|RM209P3100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |99        |873       |-4        |0.07        |-0.0111   |55.39     |0                              
2022-08-02|RM209P3150|0.50      |0.50      |2.00      |0.50      |1.00      |1.00      |0.50      |0.50      |894       |597       |-67       |0.97        |-0.0308   |51.18     |0                              
2022-08-02|RM209P3200|1.50      |2.50      |5.00      |1.50      |2.00      |3.00      |0.50      |1.50      |2,188     |922       |-7        |6.98        |-0.0825   |47.08     |0                              
2022-08-02|RM209P3250|4.00      |6.50      |14.00     |4.50      |7.00      |9.00      |3.00      |5.00      |2,337     |364       |-132      |21.84       |-0.2069   |43.58     |0                              
2022-08-02|RM209P3300|10.00     |24.00     |32.50     |12.50     |20.00     |24.00     |10.00     |14.00     |1,361     |377       |-106      |34.26       |-0.4406   |41.79     |0                              
2022-08-02|RM209P3350|22.50     |39.00     |67.00     |30.00     |55.50     |54.00     |33.00     |31.50     |454       |238       |-14       |24.55       |-0.7001   |42.82     |0                              
2022-08-02|RM209P3400|44.50     |74.50     |110.50    |62.50     |95.50     |95.50     |51.00     |51.00     |165       |217       |-51       |14.93       |-0.8649   |45.99     |0                              
2022-08-02|RM209P3450|79.50     |125.50    |158.50    |120.50    |147.00    |142.00    |67.50     |62.50     |36        |226       |-5        |5.00        |-0.9427   |49.97     |0                              
2022-08-02|RM209P3500|121.00    |150.00    |206.50    |150.00    |197.50    |191.00    |76.50     |70.00     |52        |243       |-14       |9.10        |-0.9755   |54.05     |5                              
2022-08-02|RM209P3550|167.00    |209.00    |233.50    |209.00    |233.50    |240.50    |66.50     |73.50     |5         |467       |-2        |1.12        |-0.9893   |58.00     |0                              
2022-08-02|RM209P3600|215.50    |266.00    |266.00    |248.00    |248.00    |290.00    |32.50     |74.50     |8         |458       |-10       |2.04        |-0.9955   |61.76     |10                             
2022-08-02|RM209P3650|264.50    |0.00      |0.00      |0.00      |0.00      |340.00    |75.50     |75.50     |0         |327       |-10       |0.00        |-0.9980   |65.32     |10                             
2022-08-02|RM209P3700|314.00    |0.00      |0.00      |0.00      |0.00      |390.00    |76.00     |76.00     |0         |674       |-1        |0.00        |-0.9991   |68.69     |1                              
2022-08-02|RM209P3750|364.00    |0.00      |0.00      |0.00      |0.00      |440.00    |76.00     |76.00     |0         |190       |0         |0.00        |-0.9997   |71.88     |0                              
2022-08-02|RM209P3800|414.00    |0.00      |0.00      |0.00      |0.00      |490.00    |76.00     |76.00     |0         |48        |0         |0.00        |-0.9999   |74.91     |0                              
2022-08-02|RM209P3850|464.00    |0.00      |0.00      |0.00      |0.00      |540.00    |76.00     |76.00     |0         |157       |-5        |0.00        |-1.0000   |77.80     |5                              
2022-08-02|RM209P3900|514.00    |0.00      |0.00      |0.00      |0.00      |590.00    |76.00     |76.00     |0         |76        |0         |0.00        |-1.0000   |80.55     |0                              
2022-08-02|RM209P3950|564.00    |0.00      |0.00      |0.00      |0.00      |640.00    |76.00     |76.00     |0         |45        |0         |0.00        |-1.0000   |83.19     |0                              
2022-08-02|RM209P4000|614.00    |0.00      |0.00      |0.00      |0.00      |690.00    |76.00     |76.00     |0         |76        |0         |0.00        |-1.0000   |85.72     |0                              
2022-08-02|RM209P4050|664.00    |0.00      |0.00      |0.00      |0.00      |740.00    |76.00     |76.00     |0         |51        |0         |0.00        |-1.0000   |88.16     |0                              
2022-08-02|RM209P4100|714.00    |0.00      |0.00      |0.00      |0.00      |790.00    |76.00     |76.00     |0         |3         |0         |0.00        |-1.0000   |90.50     |0                              
2022-08-02|RM209P4150|764.00    |0.00      |0.00      |0.00      |0.00      |840.00    |76.00     |76.00     |0         |11        |0         |0.00        |-1.0000   |92.75     |0                              
2022-08-02|RM209P4200|814.00    |0.00      |0.00      |0.00      |0.00      |890.00    |76.00     |76.00     |0         |6         |0         |0.00        |-1.0000   |94.93     |0                              
2022-08-02|RM209P4250|864.00    |0.00      |0.00      |0.00      |0.00      |940.00    |76.00     |76.00     |0         |4         |0         |0.00        |-1.0000   |97.04     |0                              
2022-08-02|RM209P4300|914.00    |0.00      |0.00      |0.00      |0.00      |990.00    |76.00     |76.00     |0         |3         |0         |0.00        |-1.0000   |99.08     |0                              
2022-08-02|RM211C2350|620.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9408    |32.49     |0                              
2022-08-02|RM211C2375|597.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9323    |32.38     |0                              
2022-08-02|RM211C2400|574.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9222    |32.27     |0                              
2022-08-02|RM211C2425|551.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9112    |32.17     |0                              
2022-08-02|RM211C2450|528.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.9001    |32.06     |0                              
2022-08-02|RM211C2475|506.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8870    |31.96     |0                              
2022-08-02|RM211C2500|484.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.8730    |31.86     |0                              
2022-08-02|RM211C2550|440.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8428    |31.66     |0                              
2022-08-02|RM211C2600|399.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-45.50    |-45.50    |0         |16        |0         |0.00        |0.8089    |31.45     |0                              
2022-08-02|RM211C2650|358.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-42.00    |-42.00    |0         |19        |0         |0.00        |0.7697    |31.26     |0                              
2022-08-02|RM211C2700|319.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-39.50    |-39.50    |0         |61        |0         |0.00        |0.7278    |31.06     |0                              
2022-08-02|RM211C2750|283.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-37.00    |-37.00    |0         |50        |0         |0.00        |0.6829    |30.87     |0                              
2022-08-02|RM211C2800|248.00    |232.50    |232.50    |232.50    |232.50    |215.00    |-15.50    |-33.00    |15        |71        |-5        |3.40        |0.6346    |30.68     |0                              
2022-08-02|RM211C2850|217.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-31.00    |-31.00    |0         |86        |0         |0.00        |0.5850    |30.49     |0                              
2022-08-02|RM211C2900|187.50    |159.50    |159.50    |157.50    |157.50    |159.50    |-30.00    |-28.00    |30        |117       |-20       |4.75        |0.5340    |30.30     |0                              
2022-08-02|RM211C2950|161.50    |137.00    |137.00    |133.50    |133.50    |137.00    |-28.00    |-24.50    |30        |269       |0         |4.08        |0.4833    |30.27     |0                              
2022-08-02|RM211C3000|139.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-23.50    |-23.50    |0         |140       |0         |0.00        |0.4333    |30.28     |0                              
2022-08-02|RM211C3050|119.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-21.00    |-21.00    |0         |43        |0         |0.00        |0.3855    |30.29     |0                              
2022-08-02|RM211C3100|103.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-20.50    |-20.50    |0         |76        |0         |0.00        |0.3403    |30.30     |0                              
2022-08-02|RM211C3150|89.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-20.50    |-20.50    |0         |97        |0         |0.00        |0.2968    |30.31     |0                              
2022-08-02|RM211C3200|76.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-19.00    |-19.00    |0         |83        |0         |0.00        |0.2585    |30.32     |0                              
2022-08-02|RM211C3250|66.00     |59.50     |59.50     |48.00     |48.00     |47.00     |-18.00    |-19.00    |31        |127       |-4        |1.58        |0.2219    |30.33     |0                              
2022-08-02|RM211C3300|57.00     |42.50     |42.50     |38.00     |39.50     |38.50     |-17.50    |-18.50    |5         |1,006     |-3        |0.21        |0.1900    |30.34     |0                              
2022-08-02|RM211C3350|49.50     |34.50     |34.50     |33.00     |33.00     |31.50     |-16.50    |-18.00    |30        |150       |-15       |1.01        |0.1610    |30.35     |0                              
2022-08-02|RM211C3400|43.00     |32.50     |35.50     |28.50     |34.50     |25.50     |-8.50     |-17.50    |372       |648       |190       |11.76       |0.1352    |30.36     |0                              
2022-08-02|RM211C3450|37.00     |25.50     |27.00     |24.00     |26.50     |20.50     |-10.50    |-16.50    |106       |189       |42        |2.68        |0.1133    |30.37     |0                              
2022-08-02|RM211C3500|32.00     |25.00     |25.00     |25.00     |25.00     |16.50     |-7.00     |-15.50    |39        |115       |-6        |0.90        |0.0934    |30.38     |0                              
2022-08-02|RM211C3550|27.50     |22.50     |22.50     |22.50     |22.50     |13.00     |-5.00     |-14.50    |30        |135       |30        |0.68        |0.0776    |30.38     |0                              
2022-08-02|RM211C3600|24.00     |19.50     |19.50     |19.50     |19.50     |10.00     |-4.50     |-14.00    |6         |151       |0         |0.12        |0.0628    |30.39     |0                              
2022-08-02|RM211C3650|21.00     |17.50     |17.50     |17.50     |17.50     |8.00      |-3.50     |-13.00    |6         |157       |0         |0.11        |0.0517    |30.40     |0                              
2022-08-02|RM211C3700|18.00     |16.00     |16.00     |15.50     |15.50     |6.50      |-2.50     |-11.50    |12        |140       |6         |0.16        |0.0411    |30.41     |0                              
2022-08-02|RM211C3750|16.00     |14.50     |14.50     |14.00     |14.00     |5.00      |-2.00     |-11.00    |11        |167       |-1        |0.13        |0.0336    |30.42     |0                              
2022-08-02|RM211P2350|13.00     |14.00     |15.00     |12.50     |12.50     |11.00     |-0.50     |-2.00     |25        |414       |-16       |0.35        |-0.0584   |32.49     |0                              
2022-08-02|RM211P2375|14.50     |13.50     |18.00     |13.50     |18.00     |13.00     |3.50      |-1.50     |9         |108       |6         |0.14        |-0.0664   |32.38     |0                              
2022-08-02|RM211P2400|16.50     |17.00     |20.00     |16.50     |16.50     |15.00     |0.00      |-1.50     |23        |102       |5         |0.40        |-0.0762   |32.27     |0                              
2022-08-02|RM211P2425|18.50     |22.00     |22.50     |19.00     |19.50     |17.50     |1.00      |-1.00     |31        |120       |16        |0.67        |-0.0868   |32.17     |0                              
2022-08-02|RM211P2450|20.50     |22.00     |25.00     |20.50     |22.50     |20.00     |2.00      |-0.50     |75        |173       |30        |1.74        |-0.0975   |32.06     |0                              
2022-08-02|RM211P2475|23.00     |22.50     |28.00     |22.50     |23.50     |23.50     |0.50      |0.50      |120       |173       |41        |2.91        |-0.1104   |31.96     |0                              
2022-08-02|RM211P2500|26.00     |25.50     |29.50     |25.50     |27.50     |27.00     |1.50      |1.00      |151       |239       |0         |4.15        |-0.1240   |31.86     |0                              
2022-08-02|RM211P2550|32.50     |33.00     |39.00     |33.00     |35.00     |34.50     |2.50      |2.00      |82        |147       |60        |2.93        |-0.1537   |31.66     |0                              
2022-08-02|RM211P2600|40.50     |42.00     |48.00     |42.00     |44.00     |44.00     |3.50      |3.50      |204       |166       |26        |9.22        |-0.1872   |31.45     |0                              
2022-08-02|RM211P2650|49.50     |57.00     |57.50     |57.00     |57.50     |56.00     |8.00      |6.50      |40        |119       |-30       |2.29        |-0.2259   |31.26     |0                              
2022-08-02|RM211P2700|61.00     |68.00     |73.50     |67.50     |72.50     |70.00     |11.50     |9.00      |64        |219       |-27       |4.50        |-0.2675   |31.06     |0                              
2022-08-02|RM211P2750|74.00     |83.50     |89.00     |83.50     |86.00     |85.50     |12.00     |11.50     |27        |303       |0         |2.33        |-0.3122   |30.87     |0                              
2022-08-02|RM211P2800|89.00     |104.50    |107.50    |104.50    |107.50    |104.50    |18.50     |15.50     |42        |116       |-18       |4.45        |-0.3602   |30.68     |0                              
2022-08-02|RM211P2850|107.50    |125.00    |132.00    |124.50    |132.00    |125.00    |24.50     |17.50     |18        |193       |0         |2.30        |-0.4097   |30.49     |0                              
2022-08-02|RM211P2900|128.00    |139.50    |139.50    |139.50    |139.50    |148.50    |11.50     |20.50     |19        |143       |1         |2.73        |-0.4607   |30.30     |0                              
2022-08-02|RM211P2950|151.50    |179.00    |179.00    |179.00    |179.00    |175.50    |27.50     |24.00     |3         |125       |3         |0.54        |-0.5114   |30.27     |0                              
2022-08-02|RM211P3000|179.00    |201.00    |209.50    |201.00    |208.00    |204.50    |29.00     |25.50     |33        |119       |28        |6.87        |-0.5615   |30.28     |0                              
2022-08-02|RM211P3050|209.00    |241.00    |241.00    |241.00    |241.00    |236.50    |32.00     |27.50     |10        |111       |10        |2.41        |-0.6094   |30.29     |0                              
2022-08-02|RM211P3100|242.50    |276.50    |276.50    |270.00    |270.00    |271.00    |27.50     |28.50     |22        |165       |0         |6.02        |-0.6549   |30.30     |0                              
2022-08-02|RM211P3150|278.00    |305.00    |305.00    |305.00    |305.00    |306.50    |27.00     |28.50     |11        |97        |-1        |3.36        |-0.6986   |30.31     |0                              
2022-08-02|RM211P3200|315.50    |0.00      |0.00      |0.00      |0.00      |345.00    |29.50     |29.50     |0         |57        |0         |0.00        |-0.7373   |30.32     |0                              
2022-08-02|RM211P3250|354.50    |0.00      |0.00      |0.00      |0.00      |384.50    |30.00     |30.00     |0         |54        |0         |0.00        |-0.7743   |30.33     |0                              
2022-08-02|RM211P3300|395.50    |0.00      |0.00      |0.00      |0.00      |426.00    |30.50     |30.50     |0         |84        |0         |0.00        |-0.8066   |30.34     |0                              
2022-08-02|RM211P3350|437.50    |0.00      |0.00      |0.00      |0.00      |468.50    |31.00     |31.00     |0         |18        |0         |0.00        |-0.8362   |30.35     |0                              
2022-08-02|RM211P3400|480.50    |0.00      |0.00      |0.00      |0.00      |512.50    |32.00     |32.00     |0         |52        |0         |0.00        |-0.8625   |30.36     |0                              
2022-08-02|RM211P3450|524.50    |0.00      |0.00      |0.00      |0.00      |557.00    |32.50     |32.50     |0         |26        |0         |0.00        |-0.8850   |30.37     |0                              
2022-08-02|RM211P3500|570.00    |0.00      |0.00      |0.00      |0.00      |603.00    |33.00     |33.00     |0         |50        |0         |0.00        |-0.9056   |30.38     |0                              
2022-08-02|RM211P3550|615.00    |0.00      |0.00      |0.00      |0.00      |649.50    |34.50     |34.50     |0         |70        |0         |0.00        |-0.9222   |30.38     |0                              
2022-08-02|RM211P3600|661.50    |0.00      |0.00      |0.00      |0.00      |697.00    |35.50     |35.50     |0         |32        |0         |0.00        |-0.9379   |30.39     |0                              
2022-08-02|RM211P3650|708.00    |0.00      |0.00      |0.00      |0.00      |744.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9498   |30.40     |0                              
2022-08-02|RM211P3700|755.00    |0.00      |0.00      |0.00      |0.00      |793.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.9613   |30.41     |0                              
2022-08-02|RM211P3750|803.00    |0.00      |0.00      |0.00      |0.00      |841.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9698   |30.42     |0                              
2022-08-02|RM301C2325|510.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-68.50    |-68.50    |0         |342       |0         |0.00        |0.8335    |30.26     |0                              
2022-08-02|RM301C2350|490.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-68.50    |-68.50    |0         |8         |0         |0.00        |0.8186    |30.23     |0                              
2022-08-02|RM301C2375|470.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.8028    |30.19     |0                              
2022-08-02|RM301C2400|450.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-66.00    |-66.00    |0         |16        |0         |0.00        |0.7856    |30.16     |0                              
2022-08-02|RM301C2425|430.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |0.7684    |30.13     |0                              
2022-08-02|RM301C2450|411.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7512    |30.10     |0                              
2022-08-02|RM301C2475|393.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-62.00    |-62.00    |0         |19        |0         |0.00        |0.7322    |30.07     |0                              
2022-08-02|RM301C2500|374.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-60.00    |-60.00    |0         |44        |0         |0.00        |0.7131    |30.04     |0                              
2022-08-02|RM301C2550|340.00    |275.00    |275.00    |275.00    |275.00    |282.00    |-65.00    |-58.00    |1         |100       |1         |0.28        |0.6745    |29.98     |0                              
2022-08-02|RM301C2600|306.50    |270.50    |270.50    |241.00    |250.50    |252.50    |-56.00    |-54.00    |32        |104       |10        |8.24        |0.6337    |29.92     |0                              
2022-08-02|RM301C2650|276.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-51.00    |-51.00    |0         |122       |0         |0.00        |0.5926    |29.86     |0                              
2022-08-02|RM301C2700|246.50    |201.50    |201.50    |188.00    |194.50    |199.50    |-52.00    |-47.00    |74        |320       |-13       |14.36       |0.5507    |29.81     |0                              
2022-08-02|RM301C2750|220.50    |182.00    |182.00    |169.50    |176.50    |176.50    |-44.00    |-44.00    |94        |734       |73        |16.16       |0.5092    |29.81     |0                              
2022-08-02|RM301C2800|194.50    |166.00    |173.50    |148.00    |157.00    |156.00    |-37.50    |-38.50    |952       |1,808     |539       |146.83      |0.4684    |29.87     |0                              
2022-08-02|RM301C2850|173.00    |150.50    |150.50    |132.50    |134.50    |137.00    |-38.50    |-36.00    |36        |495       |21        |5.13        |0.4290    |29.93     |0                              
2022-08-02|RM301C2900|151.00    |135.00    |135.00    |113.00    |117.50    |120.50    |-33.50    |-30.50    |45        |614       |-3        |5.26        |0.3908    |29.99     |0                              
2022-08-02|RM301C2950|133.50    |105.50    |105.50    |103.50    |103.50    |105.00    |-30.00    |-28.50    |13        |279       |7         |1.36        |0.3546    |30.05     |0                              
2022-08-02|RM301C3000|116.00    |84.50     |102.50    |83.50     |90.50     |92.00     |-25.50    |-24.00    |576       |1,743     |125       |50.77       |0.3202    |30.11     |0                              
2022-08-02|RM301C3050|101.50    |77.00     |77.00     |76.00     |76.00     |79.50     |-25.50    |-22.00    |9         |485       |4         |0.69        |0.2879    |30.17     |0                              
2022-08-02|RM301C3100|87.50     |68.00     |68.50     |65.00     |66.50     |69.00     |-21.00    |-18.50    |89        |272       |3         |5.98        |0.2582    |30.22     |0                              
2022-08-02|RM301C3150|76.50     |64.50     |64.50     |57.50     |57.50     |59.50     |-19.00    |-17.00    |48        |97        |-8        |2.83        |0.2296    |30.28     |0                              
2022-08-02|RM301C3200|66.00     |53.50     |53.50     |48.50     |51.50     |51.50     |-14.50    |-14.50    |60        |473       |-19       |2.99        |0.2050    |30.33     |0                              
2022-08-02|RM301C3250|57.00     |46.00     |46.00     |42.00     |45.00     |44.00     |-12.00    |-13.00    |108       |125       |-13       |4.83        |0.1804    |30.39     |0                              
2022-08-02|RM301C3300|49.00     |40.00     |40.00     |17.50     |39.00     |38.00     |-10.00    |-11.00    |161       |129       |-45       |6.20        |0.1602    |30.44     |0                              
2022-08-02|RM301C3350|42.00     |34.50     |34.50     |32.00     |33.50     |32.50     |-8.50     |-9.50     |153       |249       |37        |5.03        |0.1407    |30.49     |0                              
2022-08-02|RM301C3400|36.50     |28.50     |29.00     |27.00     |29.00     |27.50     |-7.50     |-9.00     |313       |673       |22        |8.77        |0.1233    |30.54     |0                              
2022-08-02|RM301C3450|31.50     |26.00     |27.00     |24.00     |25.50     |24.00     |-6.00     |-7.50     |492       |779       |27        |12.46       |0.1083    |30.59     |0                              
2022-08-02|RM301P2325|38.00     |46.50     |48.50     |42.00     |45.00     |44.50     |7.00      |6.50      |347       |820       |1         |15.82       |-0.1605   |30.26     |0                              
2022-08-02|RM301P2350|42.50     |50.00     |53.50     |47.00     |53.00     |49.50     |10.50     |7.00      |159       |353       |15        |8.12        |-0.1751   |30.23     |0                              
2022-08-02|RM301P2375|47.50     |57.00     |57.00     |57.00     |57.00     |55.50     |9.50      |8.00      |10        |146       |0         |0.56        |-0.1905   |30.19     |0                              
2022-08-02|RM301P2400|52.00     |61.00     |66.00     |61.00     |62.50     |62.00     |10.50     |10.00     |76        |740       |-12       |4.72        |-0.2074   |30.16     |0                              
2022-08-02|RM301P2425|57.00     |64.50     |70.00     |64.50     |70.00     |68.50     |13.00     |11.50     |21        |246       |-6        |1.45        |-0.2243   |30.13     |0                              
2022-08-02|RM301P2450|63.50     |70.50     |80.50     |70.50     |80.50     |75.00     |17.00     |11.50     |60        |238       |-25       |4.54        |-0.2413   |30.10     |0                              
2022-08-02|RM301P2475|70.00     |84.00     |86.50     |83.50     |86.50     |83.00     |16.50     |13.00     |25        |258       |-5        |2.10        |-0.2599   |30.07     |0                              
2022-08-02|RM301P2500|76.00     |89.50     |95.00     |89.00     |93.50     |91.50     |17.50     |15.50     |33        |512       |8         |3.04        |-0.2788   |30.04     |0                              
2022-08-02|RM301P2550|91.00     |112.00    |115.50    |103.50    |115.50    |108.50    |24.50     |17.50     |103       |488       |-48       |11.11       |-0.3171   |29.98     |0                              
2022-08-02|RM301P2600|107.00    |125.00    |138.00    |120.00    |131.00    |129.00    |24.00     |22.00     |888       |1,841     |119       |115.03      |-0.3575   |29.92     |0                              
2022-08-02|RM301P2650|126.50    |148.00    |148.00    |148.00    |148.00    |150.50    |21.50     |24.00     |9         |536       |-9        |1.33        |-0.3985   |29.86     |0                              
2022-08-02|RM301P2700|146.00    |163.00    |186.00    |163.00    |183.00    |174.50    |37.00     |28.50     |144       |787       |-67       |25.08       |-0.4403   |29.81     |0                              
2022-08-02|RM301P2750|170.00    |190.50    |211.00    |190.50    |205.50    |201.00    |35.50     |31.00     |143       |739       |-82       |28.48       |-0.4817   |29.81     |0                              
2022-08-02|RM301P2800|193.50    |232.00    |233.00    |232.00    |233.00    |230.00    |39.50     |36.50     |5         |330       |3         |1.16        |-0.5227   |29.87     |0                              
2022-08-02|RM301P2850|221.50    |251.00    |251.00    |251.00    |251.00    |261.00    |29.50     |39.50     |10        |234       |-10       |2.51        |-0.5623   |29.93     |0                              
2022-08-02|RM301P2900|249.50    |0.00      |0.00      |0.00      |0.00      |293.50    |44.00     |44.00     |5         |277       |-5        |1.47        |-0.6007   |29.99     |0                              
2022-08-02|RM301P2950|281.00    |312.00    |331.50    |312.00    |331.50    |328.00    |50.50     |47.00     |15        |204       |-5        |4.78        |-0.6372   |30.05     |0                              
2022-08-02|RM301P3000|313.00    |354.50    |368.00    |354.50    |367.50    |364.50    |54.50     |51.50     |22        |179       |-1        |7.93        |-0.6720   |30.11     |0                              
2022-08-02|RM301P3050|348.50    |0.00      |0.00      |0.00      |0.00      |402.00    |53.50     |53.50     |0         |151       |0         |0.00        |-0.7048   |30.17     |0                              
2022-08-02|RM301P3100|384.00    |443.00    |445.50    |443.00    |445.50    |441.00    |61.50     |57.00     |6         |347       |-3        |2.67        |-0.7350   |30.22     |0                              
2022-08-02|RM301P3150|422.50    |486.50    |486.50    |486.50    |486.50    |481.00    |64.00     |58.50     |3         |45        |0         |1.46        |-0.7643   |30.28     |0                              
2022-08-02|RM301P3200|461.50    |528.50    |537.00    |528.50    |537.00    |523.00    |75.50     |61.50     |12        |25        |0         |6.35        |-0.7895   |30.33     |0                              
2022-08-02|RM301P3250|502.00    |571.50    |580.00    |571.50    |580.00    |565.00    |78.00     |63.00     |9         |15        |0         |5.19        |-0.8149   |30.39     |0                              
2022-08-02|RM301P3300|544.00    |615.50    |624.00    |615.50    |624.00    |609.00    |80.00     |65.00     |12        |18        |0         |7.43        |-0.8358   |30.44     |0                              
2022-08-02|RM301P3350|587.00    |0.00      |0.00      |0.00      |0.00      |653.00    |66.00     |66.00     |0         |9         |0         |0.00        |-0.8563   |30.49     |0                              
2022-08-02|RM301P3400|631.00    |0.00      |0.00      |0.00      |0.00      |698.00    |67.00     |67.00     |0         |1         |0         |0.00        |-0.8746   |30.54     |0                              
2022-08-02|RM301P3450|675.50    |0.00      |0.00      |0.00      |0.00      |744.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.8906   |30.59     |0                              
2022-08-02|RM303C2425|437.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7482    |28.26     |0                              
2022-08-02|RM303C2450|418.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7323    |28.05     |0                              
2022-08-02|RM303C2475|401.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7162    |27.85     |0                              
2022-08-02|RM303C2500|384.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7000    |27.64     |0                              
2022-08-02|RM303C2550|350.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.6658    |27.23     |0                              
2022-08-02|RM303C2600|319.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.6297    |26.82     |0                              
2022-08-02|RM303C2650|289.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.5923    |26.41     |0                              
2022-08-02|RM303C2700|262.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-47.50    |-47.50    |0         |22        |0         |0.00        |0.5533    |26.02     |0                              
2022-08-02|RM303C2750|236.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-45.50    |-45.50    |0         |18        |0         |0.00        |0.5142    |25.94     |0                              
2022-08-02|RM303C2800|211.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-40.50    |-40.50    |0         |21        |0         |0.00        |0.4762    |26.12     |0                              
2022-08-02|RM303C2850|190.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-37.50    |-37.50    |0         |33        |0         |0.00        |0.4395    |26.30     |0                              
2022-08-02|RM303C2900|168.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-32.00    |-32.00    |0         |62        |0         |0.00        |0.4048    |26.48     |0                              
2022-08-02|RM303C2950|151.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-30.00    |-30.00    |0         |45        |0         |0.00        |0.3708    |26.66     |0                              
2022-08-02|RM303C3000|133.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-25.00    |-25.00    |0         |46        |0         |0.00        |0.3402    |26.83     |0                              
2022-08-02|RM303C3050|118.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-22.00    |-22.00    |0         |48        |0         |0.00        |0.3101    |26.99     |0                              
2022-08-02|RM303C3100|104.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-19.00    |-19.00    |0         |63        |0         |0.00        |0.2830    |27.16     |0                              
2022-08-02|RM303C3150|91.50     |72.00     |72.00     |71.50     |71.50     |76.50     |-20.00    |-15.00    |6         |72        |3         |0.43        |0.2575    |27.32     |0                              
2022-08-02|RM303C3200|80.50     |64.50     |64.50     |63.00     |63.50     |67.00     |-17.00    |-13.50    |15        |63        |9         |0.95        |0.2329    |27.47     |0                              
2022-08-02|RM303C3250|70.00     |56.50     |56.50     |55.00     |56.00     |60.00     |-14.00    |-10.00    |9         |90        |6         |0.50        |0.2120    |27.63     |0                              
2022-08-02|RM303C3300|62.00     |50.50     |50.50     |47.00     |49.50     |53.00     |-12.50    |-9.00     |49        |128       |29        |2.40        |0.1914    |27.78     |0                              
2022-08-02|RM303C3350|54.00     |46.00     |46.00     |44.00     |44.50     |46.50     |-9.50     |-7.50     |30        |123       |-12       |1.36        |0.1726    |27.92     |0                              
2022-08-02|RM303C3400|46.50     |40.50     |40.50     |36.50     |40.50     |41.50     |-6.00     |-5.00     |27        |138       |3         |1.06        |0.1565    |28.07     |0                              
2022-08-02|RM303C3450|41.00     |35.50     |35.50     |32.00     |35.50     |36.50     |-5.50     |-4.50     |30        |179       |15        |1.03        |0.1405    |28.21     |0                              
2022-08-02|RM303P2425|78.50     |87.00     |91.50     |87.00     |89.50     |86.00     |11.00     |7.50      |39        |66        |27        |3.50        |-0.2410   |28.26     |0                              
2022-08-02|RM303P2450|85.00     |94.50     |98.50     |94.50     |97.50     |93.50     |12.50     |8.50      |27        |39        |-15       |2.62        |-0.2565   |28.05     |0                              
2022-08-02|RM303P2475|92.00     |104.00    |104.00    |104.00    |104.00    |100.50    |12.00     |8.50      |3         |57        |-3        |0.31        |-0.2723   |27.85     |0                              
2022-08-02|RM303P2500|99.50     |0.00      |0.00      |0.00      |0.00      |107.50    |8.00      |8.00      |0         |114       |0         |0.00        |-0.2883   |27.64     |0                              
2022-08-02|RM303P2550|115.50    |0.00      |0.00      |0.00      |0.00      |123.50    |8.00      |8.00      |0         |69        |0         |0.00        |-0.3220   |27.23     |0                              
2022-08-02|RM303P2600|134.00    |0.00      |0.00      |0.00      |0.00      |141.00    |7.00      |7.00      |0         |48        |0         |0.00        |-0.3577   |26.82     |0                              
2022-08-02|RM303P2650|153.50    |0.00      |0.00      |0.00      |0.00      |160.50    |7.00      |7.00      |0         |62        |0         |0.00        |-0.3949   |26.41     |0                              
2022-08-02|RM303P2700|175.00    |0.00      |0.00      |0.00      |0.00      |182.00    |7.00      |7.00      |0         |81        |0         |0.00        |-0.4337   |26.02     |0                              
2022-08-02|RM303P2750|198.50    |0.00      |0.00      |0.00      |0.00      |207.00    |8.50      |8.50      |0         |51        |0         |0.00        |-0.4728   |25.94     |0                              
2022-08-02|RM303P2800|223.50    |0.00      |0.00      |0.00      |0.00      |237.00    |13.50     |13.50     |0         |38        |0         |0.00        |-0.5109   |26.12     |0                              
2022-08-02|RM303P2850|251.00    |0.00      |0.00      |0.00      |0.00      |268.00    |17.00     |17.00     |0         |36        |0         |0.00        |-0.5479   |26.30     |0                              
2022-08-02|RM303P2900|279.00    |0.00      |0.00      |0.00      |0.00      |301.50    |22.50     |22.50     |0         |27        |0         |0.00        |-0.5829   |26.48     |0                              
2022-08-02|RM303P2950|310.50    |0.00      |0.00      |0.00      |0.00      |335.50    |25.00     |25.00     |0         |17        |0         |0.00        |-0.6173   |26.66     |0                              
2022-08-02|RM303P3000|342.50    |0.00      |0.00      |0.00      |0.00      |372.00    |29.50     |29.50     |0         |27        |0         |0.00        |-0.6484   |26.83     |0                              
2022-08-02|RM303P3050|377.00    |0.00      |0.00      |0.00      |0.00      |409.50    |32.50     |32.50     |0         |18        |0         |0.00        |-0.6792   |26.99     |0                              
2022-08-02|RM303P3100|412.50    |0.00      |0.00      |0.00      |0.00      |448.00    |35.50     |35.50     |0         |42        |0         |0.00        |-0.7069   |27.16     |0                              
2022-08-02|RM303P3150|449.00    |0.00      |0.00      |0.00      |0.00      |488.00    |39.00     |39.00     |0         |30        |0         |0.00        |-0.7332   |27.32     |0                              
2022-08-02|RM303P3200|487.50    |0.00      |0.00      |0.00      |0.00      |528.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.7587   |27.47     |0                              
2022-08-02|RM303P3250|526.50    |0.00      |0.00      |0.00      |0.00      |571.00    |44.50     |44.50     |0         |12        |0         |0.00        |-0.7805   |27.63     |0                              
2022-08-02|RM303P3300|568.00    |0.00      |0.00      |0.00      |0.00      |613.50    |45.50     |45.50     |0         |12        |0         |0.00        |-0.8021   |27.78     |0                              
2022-08-02|RM303P3350|609.50    |0.00      |0.00      |0.00      |0.00      |657.00    |47.50     |47.50     |0         |12        |0         |0.00        |-0.8219   |27.92     |0                              
2022-08-02|RM303P3400|652.00    |0.00      |0.00      |0.00      |0.00      |701.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8392   |28.07     |0                              
2022-08-02|RM303P3450|696.00    |0.00      |0.00      |0.00      |0.00      |746.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8564   |28.21     |0                              
2022-08-02|RM305C2450|495.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7459    |27.57     |0                              
2022-08-02|RM305C2475|477.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7309    |27.57     |0                              
2022-08-02|RM305C2500|459.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7163    |27.52     |0                              
2022-08-02|RM305C2550|425.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6872    |27.42     |0                              
2022-08-02|RM305C2600|393.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6560    |27.32     |0                              
2022-08-02|RM305C2650|362.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6248    |27.22     |0                              
2022-08-02|RM305C2700|333.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.5931    |27.12     |0                              
2022-08-02|RM305C2750|304.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5611    |27.03     |0                              
2022-08-02|RM305C2800|279.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5290    |26.93     |0                              
2022-08-02|RM305C2850|255.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.4975    |26.92     |0                              
2022-08-02|RM305C2900|233.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |0.4665    |26.98     |0                              
2022-08-02|RM305C2950|214.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-35.50    |-35.50    |0         |25        |0         |0.00        |0.4367    |27.04     |0                              
2022-08-02|RM305C3000|194.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-31.50    |-31.50    |0         |24        |0         |0.00        |0.4078    |27.10     |0                              
2022-08-02|RM305C3050|178.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.3791    |27.16     |0                              
2022-08-02|RM305C3100|162.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-28.50    |-28.50    |0         |16        |0         |0.00        |0.3532    |27.22     |0                              
2022-08-02|RM305C3150|146.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.3275    |27.27     |0                              
2022-08-02|RM305C3200|134.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-26.00    |-26.00    |0         |59        |0         |0.00        |0.3025    |27.33     |0                              
2022-08-02|RM305C3250|121.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-22.50    |-22.50    |0         |72        |0         |0.00        |0.2804    |27.38     |0                              
2022-08-02|RM305C3300|109.50    |81.00     |81.00     |81.00     |81.00     |88.50     |-28.50    |-21.00    |6         |50        |6         |0.49        |0.2585    |27.44     |0                              
2022-08-02|RM305C3350|99.50     |73.00     |73.00     |71.50     |72.00     |79.00     |-27.50    |-20.50    |18        |80        |9         |1.30        |0.2372    |27.49     |0                              
2022-08-02|RM305C3400|90.00     |66.00     |67.50     |64.50     |67.50     |72.00     |-22.50    |-18.00    |30        |119       |15        |1.97        |0.2190    |27.54     |0                              
2022-08-02|RM305C3450|81.00     |62.00     |62.00     |60.00     |60.00     |64.50     |-21.00    |-16.50    |12        |155       |-3        |0.75        |0.2010    |27.59     |0                              
2022-08-02|RM305C3500|73.50     |55.00     |55.00     |53.00     |53.50     |57.50     |-20.00    |-16.00    |27        |205       |-18       |1.47        |0.1831    |27.65     |0                              
2022-08-02|RM305P2450|85.50     |95.00     |100.00    |95.00     |100.00    |101.00    |14.50     |15.50     |42        |27        |18        |4.13        |-0.2402   |27.57     |0                              
2022-08-02|RM305P2475|92.00     |104.00    |104.00    |104.00    |104.00    |110.00    |12.00     |18.00     |3         |84        |0         |0.31        |-0.2547   |27.57     |0                              
2022-08-02|RM305P2500|98.50     |0.00      |0.00      |0.00      |0.00      |118.00    |19.50     |19.50     |0         |84        |0         |0.00        |-0.2689   |27.52     |0                              
2022-08-02|RM305P2550|115.00    |0.00      |0.00      |0.00      |0.00      |134.50    |19.50     |19.50     |0         |87        |0         |0.00        |-0.2975   |27.42     |0                              
2022-08-02|RM305P2600|131.00    |0.00      |0.00      |0.00      |0.00      |154.50    |23.50     |23.50     |0         |57        |0         |0.00        |-0.3280   |27.32     |0                              
2022-08-02|RM305P2650|150.00    |0.00      |0.00      |0.00      |0.00      |174.50    |24.50     |24.50     |0         |30        |0         |0.00        |-0.3588   |27.22     |0                              
2022-08-02|RM305P2700|170.00    |0.00      |0.00      |0.00      |0.00      |197.00    |27.00     |27.00     |0         |21        |0         |0.00        |-0.3903   |27.12     |0                              
2022-08-02|RM305P2750|190.50    |0.00      |0.00      |0.00      |0.00      |220.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.4221   |27.03     |0                              
2022-08-02|RM305P2800|214.50    |0.00      |0.00      |0.00      |0.00      |245.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.4542   |26.93     |0                              
2022-08-02|RM305P2850|239.00    |0.00      |0.00      |0.00      |0.00      |274.00    |35.00     |35.00     |0         |21        |0         |0.00        |-0.4857   |26.92     |0                              
2022-08-02|RM305P2900|267.00    |0.00      |0.00      |0.00      |0.00      |303.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.5170   |26.98     |0                              
2022-08-02|RM305P2950|296.50    |0.00      |0.00      |0.00      |0.00      |335.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.5470   |27.04     |0                              
2022-08-02|RM305P3000|326.00    |0.00      |0.00      |0.00      |0.00      |368.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.5763   |27.10     |0                              
2022-08-02|RM305P3050|359.00    |0.00      |0.00      |0.00      |0.00      |401.00    |42.00     |42.00     |0         |12        |0         |0.00        |-0.6056   |27.16     |0                              
2022-08-02|RM305P3100|392.00    |0.00      |0.00      |0.00      |0.00      |437.50    |45.50     |45.50     |0         |15        |0         |0.00        |-0.6320   |27.22     |0                              
2022-08-02|RM305P3150|426.00    |0.00      |0.00      |0.00      |0.00      |473.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.6584   |27.27     |0                              
2022-08-02|RM305P3200|462.50    |0.00      |0.00      |0.00      |0.00      |510.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.6843   |27.33     |0                              
2022-08-02|RM305P3250|499.00    |0.00      |0.00      |0.00      |0.00      |550.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.7071   |27.38     |0                              
2022-08-02|RM305P3300|536.50    |0.00      |0.00      |0.00      |0.00      |590.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7300   |27.44     |0                              
2022-08-02|RM305P3350|576.00    |0.00      |0.00      |0.00      |0.00      |630.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7525   |27.49     |0                              
2022-08-02|RM305P3400|615.50    |0.00      |0.00      |0.00      |0.00      |672.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.7716   |27.54     |0                              
2022-08-02|RM305P3450|656.00    |0.00      |0.00      |0.00      |0.00      |714.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7909   |27.59     |0                              
2022-08-02|RM305P3500|698.00    |0.00      |0.00      |0.00      |0.00      |756.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8102   |27.65     |0                              
2022-08-02|SR209C5200|577.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-39.00    |-39.00    |0         |25        |0         |0.00        |0.9998    |55.61     |0                              
2022-08-02|SR209C5300|477.00    |424.50    |429.00    |421.00    |425.00    |438.00    |-52.00    |-39.00    |78        |142       |23        |33.26       |0.9989    |50.52     |0                              
2022-08-02|SR209C5400|377.00    |372.00    |372.00    |307.50    |307.50    |338.00    |-69.50    |-39.00    |696       |671       |160       |228.85      |0.9955    |44.97     |0                              
2022-08-02|SR209C5500|277.00    |261.00    |268.00    |207.50    |207.50    |238.50    |-69.50    |-38.50    |1,948     |553       |63        |457.61      |0.9823    |38.76     |0                              
2022-08-02|SR209C5600|178.00    |161.00    |166.00    |109.00    |116.50    |141.00    |-61.50    |-37.00    |1,202     |1,386     |13        |157.05      |0.9315    |31.49     |0                              
2022-08-02|SR209C5700|83.50     |94.50     |94.50     |27.50     |33.00     |49.50     |-50.50    |-34.00    |3,437     |2,067     |62        |162.47      |0.7190    |22.15     |0                              
2022-08-02|SR209C5800|17.00     |10.50     |19.00     |3.00      |4.00      |6.00      |-13.00    |-11.00    |10,890    |7,018     |899       |71.64       |0.1752    |21.87     |0                              
2022-08-02|SR209C5900|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |4,834     |12,581    |-448      |3.71        |0.0268    |27.54     |0                              
2022-08-02|SR209C6000|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,350     |13,306    |-1,498    |1.68        |0.0039    |32.16     |0                              
2022-08-02|SR209C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13,484    |0         |0.00        |0.0006    |36.14     |0                              
2022-08-02|SR209C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |7,779     |-4        |0.00        |0.0001    |39.66     |0                              
2022-08-02|SR209C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |7,720     |0         |0.00        |0.0000    |42.85     |0                              
2022-08-02|SR209C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,093     |0         |0.00        |0.0000    |45.77     |0                              
2022-08-02|SR209C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |4,749     |-10       |0.01        |0.0000    |48.47     |0                              
2022-08-02|SR209C6600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |160       |6,154     |150       |0.13        |0.0000    |51.00     |0                              
2022-08-02|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |18,328    |0         |0.02        |0.0000    |53.36     |0                              
2022-08-02|SR209P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |3,780     |0         |0.00        |-0.0003   |55.61     |0                              
2022-08-02|SR209P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,814     |-6        |0.00        |-0.0011   |50.52     |0                              
2022-08-02|SR209P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |440       |3,743     |-46       |0.28        |-0.0045   |44.97     |0                              
2022-08-02|SR209P5500|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |2,128     |13,073    |-273      |1.10        |-0.0177   |38.76     |0                              
2022-08-02|SR209P5600|1.00      |1.00      |3.00      |0.50      |1.00      |3.00      |0.00      |2.00      |6,689     |8,200     |-622      |10.00       |-0.0685   |31.49     |0                              
2022-08-02|SR209P5700|6.50      |7.50      |22.50     |5.00      |16.00     |11.50     |9.50      |5.00      |9,903     |4,269     |-873      |132.83      |-0.2809   |22.15     |0                              
2022-08-02|SR209P5800|40.00     |21.50     |92.50     |21.50     |92.50     |68.00     |52.50     |28.00     |3,790     |8,395     |-1,249    |278.00      |-0.8247   |21.87     |0                              
2022-08-02|SR209P5900|125.50    |133.50    |192.50    |129.50    |192.00    |163.00    |66.50     |37.50     |2,387     |12,221    |-25       |399.38      |-0.9731   |27.54     |0                              
2022-08-02|SR209P6000|223.50    |215.00    |292.00    |215.00    |292.00    |262.00    |68.50     |38.50     |492       |3,927     |17        |132.94      |-0.9961   |32.16     |0                              
2022-08-02|SR209P6100|323.00    |314.50    |388.00    |314.50    |385.50    |362.00    |62.50     |39.00     |1,384     |322       |-155      |507.53      |-0.9996   |36.14     |0                              
2022-08-02|SR209P6200|423.00    |415.00    |492.50    |415.00    |492.50    |462.00    |69.50     |39.00     |449       |301       |-29       |211.02      |-1.0000   |39.66     |0                              
2022-08-02|SR209P6300|523.00    |571.50    |571.50    |571.50    |571.50    |562.00    |48.50     |39.00     |1         |270       |0         |0.57        |-1.0000   |42.85     |0                              
2022-08-02|SR209P6400|623.00    |0.00      |0.00      |0.00      |0.00      |662.00    |39.00     |39.00     |0         |72        |0         |0.00        |-1.0000   |45.77     |0                              
2022-08-02|SR209P6500|723.00    |772.50    |772.50    |772.50    |772.50    |762.00    |49.50     |39.00     |19        |151       |-9        |14.61       |-1.0000   |48.47     |0                              
2022-08-02|SR209P6600|823.00    |0.00      |0.00      |0.00      |0.00      |862.00    |39.00     |39.00     |0         |52        |0         |0.00        |-1.0000   |51.00     |0                              
2022-08-02|SR209P6700|923.00    |971.00    |971.00    |971.00    |971.00    |962.00    |48.00     |39.00     |13        |62        |7         |12.60       |-1.0000   |53.36     |0                              
2022-08-02|SR211C5100|659.50    |572.00    |572.00    |572.00    |572.00    |594.50    |-87.50    |-65.00    |10        |20        |10        |5.72        |0.9226    |17.68     |0                              
2022-08-02|SR211C5200|563.50    |509.00    |521.50    |476.00    |492.50    |500.00    |-71.00    |-63.50    |280       |300       |50        |139.93      |0.8937    |16.52     |0                              
2022-08-02|SR211C5300|470.00    |407.00    |428.00    |385.00    |410.00    |408.50    |-60.00    |-61.50    |214       |212       |-74       |86.88       |0.8529    |15.41     |0                              
2022-08-02|SR211C5400|379.00    |335.00    |346.00    |297.00    |318.00    |321.50    |-61.00    |-57.50    |472       |282       |-100      |148.69      |0.7954    |14.38     |0                              
2022-08-02|SR211C5500|293.50    |240.50    |259.00    |223.00    |248.50    |241.50    |-45.00    |-52.00    |139       |274       |-35       |33.19       |0.7136    |13.53     |0                              
2022-08-02|SR211C5600|216.00    |182.00    |192.50    |156.50    |173.00    |172.00    |-43.00    |-44.00    |349       |350       |-15       |60.77       |0.6075    |12.92     |0                              
2022-08-02|SR211C5700|150.50    |125.00    |132.50    |103.00    |117.50    |116.50    |-33.00    |-34.00    |706       |827       |79        |83.88       |0.4846    |12.64     |0                              
2022-08-02|SR211C5800|101.00    |78.00     |91.00     |67.50     |79.00     |77.00     |-22.00    |-24.00    |894       |966       |113       |69.31       |0.3635    |12.68     |0                              
2022-08-02|SR211C5900|66.50     |53.00     |58.00     |43.50     |49.00     |50.50     |-17.50    |-16.00    |1,229     |1,121     |-31       |60.38       |0.2622    |12.99     |0                              
2022-08-02|SR211C6000|44.00     |34.00     |37.50     |28.00     |33.00     |33.50     |-11.00    |-10.50    |510       |2,714     |23        |16.87       |0.1858    |13.48     |0                              
2022-08-02|SR211C6100|29.50     |23.00     |25.00     |19.00     |22.50     |23.00     |-7.00     |-6.50     |1,304     |2,635     |269       |28.56       |0.1313    |14.08     |0                              
2022-08-02|SR211C6200|20.00     |17.00     |18.50     |14.50     |16.50     |16.00     |-3.50     |-4.00     |1,184     |3,389     |-94       |20.28       |0.0937    |14.74     |0                              
2022-08-02|SR211C6300|14.00     |12.50     |14.50     |11.00     |13.00     |11.50     |-1.00     |-2.50     |1,137     |2,387     |92        |13.67       |0.0678    |15.41     |0                              
2022-08-02|SR211C6400|10.50     |10.00     |11.00     |9.00      |10.50     |8.00      |0.00      |-2.50     |1,459     |2,640     |43        |14.46       |0.0495    |16.09     |0                              
2022-08-02|SR211C6500|7.50      |9.00      |9.50      |7.50      |9.00      |6.00      |1.50      |-1.50     |1,403     |3,096     |72        |11.91       |0.0361    |16.76     |0                              
2022-08-02|SR211C6600|5.50      |8.00      |9.00      |7.00      |8.50      |4.50      |3.00      |-1.00     |1,799     |4,221     |-154      |14.31       |0.0272    |17.42     |0                              
2022-08-02|SR211P5100|12.00     |14.00     |17.50     |14.00     |17.00     |15.50     |5.00      |3.50      |1,772     |1,700     |-77       |28.29       |-0.0761   |17.68     |0                              
2022-08-02|SR211P5200|16.00     |20.00     |24.00     |19.00     |23.00     |21.50     |7.00      |5.50      |1,656     |1,118     |312       |35.81       |-0.1040   |16.52     |0                              
2022-08-02|SR211P5300|22.00     |26.50     |33.00     |25.00     |30.00     |29.50     |8.00      |7.50      |2,357     |3,879     |4         |70.72       |-0.1440   |15.41     |0                              
2022-08-02|SR211P5400|31.00     |36.50     |45.50     |36.00     |44.00     |41.50     |13.00     |10.50     |1,014     |896       |63        |41.75       |-0.2006   |14.38     |0                              
2022-08-02|SR211P5500|45.00     |54.50     |67.50     |52.00     |61.50     |61.50     |16.50     |16.50     |870       |2,151     |-57       |53.38       |-0.2817   |13.53     |0                              
2022-08-02|SR211P5600|67.00     |82.00     |102.00    |80.00     |92.50     |91.50     |25.50     |24.50     |1,268     |1,806     |6         |116.89      |-0.3873   |12.92     |0                              
2022-08-02|SR211P5700|101.00    |118.00    |150.50    |118.00    |143.00    |135.50    |42.00     |34.50     |683       |1,848     |119       |93.65       |-0.5101   |12.64     |0                              
2022-08-02|SR211P5800|150.50    |185.50    |213.50    |179.00    |192.00    |195.00    |41.50     |44.50     |589       |1,207     |-156      |117.93      |-0.6315   |12.68     |0                              
2022-08-02|SR211P5900|215.50    |256.50    |289.00    |248.00    |274.00    |268.50    |58.50     |53.00     |312       |1,052     |-82       |83.86       |-0.7334   |12.99     |0                              
2022-08-02|SR211P6000|292.50    |333.50    |372.50    |329.00    |353.00    |351.00    |60.50     |58.50     |554       |407       |72        |195.37      |-0.8106   |13.48     |0                              
2022-08-02|SR211P6100|377.50    |436.50    |461.50    |422.00    |444.50    |440.00    |67.00     |62.50     |370       |262       |30        |165.29      |-0.8662   |14.08     |0                              
2022-08-02|SR211P6200|468.00    |522.50    |557.50    |513.50    |531.50    |532.50    |63.50     |64.50     |674       |321       |42        |361.93      |-0.9050   |14.74     |0                              
2022-08-02|SR211P6300|562.00    |0.00      |0.00      |0.00      |0.00      |628.00    |66.00     |66.00     |0         |111       |0         |0.00        |-0.9321   |15.41     |0                              
2022-08-02|SR211P6400|658.00    |0.00      |0.00      |0.00      |0.00      |725.00    |67.00     |67.00     |0         |145       |0         |0.00        |-0.9516   |16.09     |0                              
2022-08-02|SR211P6500|755.00    |0.00      |0.00      |0.00      |0.00      |822.50    |67.50     |67.50     |0         |174       |0         |0.00        |-0.9663   |16.76     |0                              
2022-08-02|SR211P6600|853.00    |0.00      |0.00      |0.00      |0.00      |921.00    |68.00     |68.00     |0         |106       |0         |0.00        |-0.9765   |17.42     |0                              
2022-08-02|SR301C5200|566.00    |544.50    |544.50    |544.50    |544.50    |520.50    |-21.50    |-45.50    |1         |1         |1         |0.54        |0.8485    |15.28     |0                              
2022-08-02|SR301C5300|477.50    |427.50    |455.50    |412.50    |445.00    |434.00    |-32.50    |-43.50    |191       |368       |79        |81.58       |0.8025    |14.55     |0                              
2022-08-02|SR301C5400|393.00    |346.50    |366.00    |335.00    |362.50    |353.00    |-30.50    |-40.00    |122       |86        |22        |42.22       |0.7443    |13.91     |0                              
2022-08-02|SR301C5500|314.50    |273.00    |295.00    |258.00    |283.50    |279.00    |-31.00    |-35.50    |276       |208       |-25       |75.39       |0.6724    |13.37     |0                              
2022-08-02|SR301C5600|244.50    |214.00    |240.00    |196.00    |212.50    |213.50    |-32.00    |-31.00    |212       |238       |3         |44.51       |0.5878    |12.98     |0                              
2022-08-02|SR301C5700|185.00    |167.00    |172.00    |145.50    |164.00    |160.00    |-21.00    |-25.00    |200       |926       |23        |31.45       |0.4954    |12.77     |0                              
2022-08-02|SR301C5800|136.50    |117.50    |129.50    |106.50    |123.00    |118.00    |-13.50    |-18.50    |245       |802       |86        |28.08       |0.4038    |12.75     |0                              
2022-08-02|SR301C5900|100.00    |89.00     |94.00     |79.00     |85.50     |86.50     |-14.50    |-13.50    |317       |1,600     |5         |26.23       |0.3210    |12.90     |0                              
2022-08-02|SR301C6000|73.00     |63.50     |71.00     |57.00     |64.00     |64.00     |-9.00     |-9.00     |1,375     |3,733     |78        |87.09       |0.2514    |13.19     |0                              
2022-08-02|SR301C6100|54.00     |46.50     |53.50     |41.00     |47.00     |47.50     |-7.00     |-6.50     |971       |12,939    |431       |43.18       |0.1958    |13.58     |0                              
2022-08-02|SR301C6200|40.50     |36.50     |39.50     |33.00     |38.00     |36.00     |-2.50     |-4.50     |247       |2,717     |27        |9.13        |0.1526    |14.03     |0                              
2022-08-02|SR301C6300|31.00     |30.50     |33.50     |27.50     |33.50     |27.50     |2.50      |-3.50     |689       |3,957     |198       |20.86       |0.1189    |14.52     |0                              
2022-08-02|SR301C6400|24.00     |26.00     |28.50     |24.50     |28.50     |21.50     |4.50      |-2.50     |505       |6,416     |18        |13.45       |0.0944    |15.03     |0                              
2022-08-02|SR301C6500|18.50     |23.00     |24.00     |20.00     |24.00     |17.00     |5.50      |-1.50     |845       |3,665     |-275      |18.26       |0.0753    |15.54     |0                              
2022-08-02|SR301C6600|14.50     |18.50     |20.50     |17.00     |20.50     |13.50     |6.00      |-1.00     |736       |2,957     |92        |13.75       |0.0597    |16.06     |0                              
2022-08-02|SR301C6700|11.50     |16.50     |17.00     |14.50     |17.00     |11.00     |5.50      |-0.50     |1,399     |9,306     |199       |22.05       |0.0488    |16.57     |0                              
2022-08-02|SR301P5200|34.00     |38.50     |44.50     |34.00     |40.00     |40.00     |6.00      |6.00      |583       |863       |54        |22.37       |-0.1465   |15.28     |0                              
2022-08-02|SR301P5300|45.00     |51.00     |58.50     |47.00     |54.00     |53.50     |9.00      |8.50      |742       |835       |223       |39.42       |-0.1911   |14.55     |0                              
2022-08-02|SR301P5400|60.00     |70.50     |77.50     |63.00     |71.00     |71.50     |11.00     |11.50     |393       |1,982     |155       |28.42       |-0.2483   |13.91     |0                              
2022-08-02|SR301P5500|81.00     |96.00     |104.50    |86.00     |96.00     |96.50     |15.00     |15.50     |1,800     |1,304     |203       |176.14      |-0.3193   |13.37     |0                              
2022-08-02|SR301P5600|110.00    |131.00    |143.00    |119.50    |129.50    |130.50    |19.50     |20.50     |771       |1,290     |-43       |104.62      |-0.4034   |12.98     |0                              
2022-08-02|SR301P5700|149.50    |171.00    |191.50    |160.00    |178.00    |176.00    |28.50     |26.50     |259       |1,590     |-58       |45.82       |-0.4956   |12.77     |0                              
2022-08-02|SR301P5800|200.00    |238.50    |249.50    |216.00    |236.50    |233.00    |36.50     |33.00     |196       |731       |-44       |45.71       |-0.5874   |12.75     |0                              
2022-08-02|SR301P5900|262.50    |306.00    |322.00    |274.50    |302.50    |301.00    |40.00     |38.50     |165       |426       |3         |50.92       |-0.6710   |12.90     |0                              
2022-08-02|SR301P6000|334.50    |385.00    |394.50    |359.50    |360.50    |377.00    |26.00     |42.50     |67        |327       |-7        |25.81       |-0.7416   |13.19     |0                              
2022-08-02|SR301P6100|415.00    |461.50    |482.50    |437.00    |467.50    |460.50    |52.50     |45.50     |231       |1,216     |32        |107.30      |-0.7984   |13.58     |0                              
2022-08-02|SR301P6200|501.00    |557.00    |573.50    |535.00    |555.50    |548.00    |54.50     |47.00     |186       |425       |59        |103.50      |-0.8431   |14.03     |0                              
2022-08-02|SR301P6300|591.00    |0.00      |0.00      |0.00      |0.00      |639.00    |48.00     |48.00     |0         |503       |0         |0.00        |-0.8784   |14.52     |0                              
2022-08-02|SR301P6400|683.50    |0.00      |0.00      |0.00      |0.00      |732.50    |49.00     |49.00     |0         |269       |0         |0.00        |-0.9045   |15.03     |0                              
2022-08-02|SR301P6500|777.50    |0.00      |0.00      |0.00      |0.00      |828.00    |50.50     |50.50     |0         |231       |0         |0.00        |-0.9253   |15.54     |0                              
2022-08-02|SR301P6600|873.50    |0.00      |0.00      |0.00      |0.00      |924.00    |50.50     |50.50     |0         |158       |0         |0.00        |-0.9427   |16.06     |0                              
2022-08-02|SR301P6700|970.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |51.00     |51.00     |0         |95        |0         |0.00        |-0.9553   |16.57     |0                              
2022-08-02|SR303C5200|568.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8250    |13.66     |0                              
2022-08-02|SR303C5300|485.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7752    |13.29     |0                              
2022-08-02|SR303C5400|406.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7159    |12.98     |0                              
2022-08-02|SR303C5500|334.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6477    |12.75     |0                              
2022-08-02|SR303C5600|270.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-30.50    |-30.50    |0         |24        |0         |0.00        |0.5727    |12.59     |0                              
2022-08-02|SR303C5700|215.00    |180.00    |194.00    |180.00    |194.00    |189.00    |-21.00    |-26.00    |19        |43        |19        |3.54        |0.4947    |12.52     |0                              
2022-08-02|SR303C5800|168.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-21.50    |-21.50    |0         |50        |0         |0.00        |0.4179    |12.52     |0                              
2022-08-02|SR303C5900|130.50    |105.50    |105.50    |105.50    |105.50    |113.50    |-25.00    |-17.00    |3         |46        |0         |0.32        |0.3464    |12.61     |0                              
2022-08-02|SR303C6000|100.50    |80.50     |87.50     |80.50     |87.50     |87.00     |-13.00    |-13.50    |6         |43        |3         |0.50        |0.2827    |12.77     |0                              
2022-08-02|SR303C6100|77.50     |68.50     |68.50     |68.50     |68.50     |67.50     |-9.00     |-10.00    |3         |32        |3         |0.21        |0.2293    |12.99     |0                              
2022-08-02|SR303C6200|59.50     |48.00     |48.00     |48.00     |48.00     |52.50     |-11.50    |-7.00     |3         |30        |-3        |0.14        |0.1854    |13.25     |0                              
2022-08-02|SR303C6300|45.50     |37.00     |37.00     |37.00     |37.00     |41.00     |-8.50     |-4.50     |3         |107       |0         |0.11        |0.1495    |13.55     |0                              
2022-08-02|SR303C6400|36.00     |29.50     |29.50     |29.50     |29.50     |32.00     |-6.50     |-4.00     |12        |188       |-6        |0.35        |0.1198    |13.88     |0                              
2022-08-02|SR303C6500|28.50     |24.00     |24.00     |23.50     |23.50     |25.50     |-5.00     |-3.00     |32        |242       |-12       |0.76        |0.0979    |14.22     |0                              
2022-08-02|SR303C6600|22.00     |19.00     |19.00     |19.00     |19.00     |20.50     |-3.00     |-1.50     |20        |280       |-15       |0.38        |0.0795    |14.58     |0                              
2022-08-02|SR303C6700|18.00     |16.50     |16.50     |16.50     |16.50     |16.50     |-1.50     |-1.50     |18        |293       |-4        |0.30        |0.0651    |14.94     |0                              
2022-08-02|SR303P5200|42.50     |55.50     |55.50     |55.00     |55.50     |52.00     |13.00     |9.50      |5         |104       |1         |0.28        |-0.1672   |13.66     |0                              
2022-08-02|SR303P5300|58.00     |72.00     |72.00     |72.00     |72.00     |69.50     |14.00     |11.50     |3         |38        |3         |0.22        |-0.2151   |13.29     |0                              
2022-08-02|SR303P5400|78.50     |89.00     |89.00     |89.00     |89.00     |93.00     |10.50     |14.50     |3         |281       |0         |0.27        |-0.2729   |12.98     |0                              
2022-08-02|SR303P5500|105.50    |0.00      |0.00      |0.00      |0.00      |123.50    |18.00     |18.00     |0         |210       |0         |0.00        |-0.3401   |12.75     |0                              
2022-08-02|SR303P5600|140.00    |157.00    |157.00    |157.00    |157.00    |162.00    |17.00     |22.00     |3         |124       |0         |0.47        |-0.4145   |12.59     |0                              
2022-08-02|SR303P5700|183.00    |0.00      |0.00      |0.00      |0.00      |210.00    |27.00     |27.00     |0         |159       |0         |0.00        |-0.4924   |12.52     |0                              
2022-08-02|SR303P5800|235.50    |0.00      |0.00      |0.00      |0.00      |266.50    |31.00     |31.00     |0         |115       |0         |0.00        |-0.5695   |12.52     |0                              
2022-08-02|SR303P5900|296.50    |0.00      |0.00      |0.00      |0.00      |331.50    |35.00     |35.00     |0         |52        |0         |0.00        |-0.6418   |12.61     |0                              
2022-08-02|SR303P6000|365.00    |0.00      |0.00      |0.00      |0.00      |404.00    |39.00     |39.00     |0         |45        |0         |0.00        |-0.7067   |12.77     |0                              
2022-08-02|SR303P6100|441.00    |0.00      |0.00      |0.00      |0.00      |483.50    |42.50     |42.50     |0         |35        |0         |0.00        |-0.7617   |12.99     |0                              
2022-08-02|SR303P6200|522.00    |0.00      |0.00      |0.00      |0.00      |567.50    |45.50     |45.50     |0         |43        |0         |0.00        |-0.8074   |13.25     |0                              
2022-08-02|SR303P6300|607.50    |0.00      |0.00      |0.00      |0.00      |655.50    |48.00     |48.00     |0         |67        |0         |0.00        |-0.8454   |13.55     |0                              
2022-08-02|SR303P6400|697.00    |0.00      |0.00      |0.00      |0.00      |745.50    |48.50     |48.50     |0         |15        |0         |0.00        |-0.8774   |13.88     |0                              
2022-08-02|SR303P6500|789.00    |0.00      |0.00      |0.00      |0.00      |839.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.9017   |14.22     |0                              
2022-08-02|SR303P6600|882.50    |0.00      |0.00      |0.00      |0.00      |933.50    |51.00     |51.00     |0         |15        |0         |0.00        |-0.9225   |14.58     |0                              
2022-08-02|SR303P6700|978.00    |0.00      |0.00      |0.00      |0.00      |1,029.50  |51.50     |51.50     |0         |0         |0         |0.00        |-0.9395   |14.94     |0                              
2022-08-02|SR305C5200|562.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7897    |13.33     |0                              
2022-08-02|SR305C5300|483.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7404    |13.00     |0                              
2022-08-02|SR305C5400|410.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6829    |12.76     |0                              
2022-08-02|SR305C5500|344.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6194    |12.61     |0                              
2022-08-02|SR305C5600|284.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5525    |12.53     |0                              
2022-08-02|SR305C5700|233.00    |211.50    |211.50    |211.50    |211.50    |209.50    |-21.50    |-23.50    |3         |6         |3         |0.63        |0.4846    |12.52     |0                              
2022-08-02|SR305C5800|189.50    |171.00    |171.00    |171.00    |171.00    |168.50    |-18.50    |-21.00    |3         |6         |3         |0.51        |0.4184    |12.54     |0                              
2022-08-02|SR305C5900|152.50    |137.00    |137.00    |137.00    |137.00    |134.00    |-15.50    |-18.50    |3         |9         |3         |0.41        |0.3558    |12.61     |0                              
2022-08-02|SR305C6000|122.00    |105.50    |107.00    |105.50    |107.00    |107.00    |-15.00    |-15.00    |6         |9         |6         |0.64        |0.2996    |12.70     |0                              
2022-08-02|SR305C6100|96.50     |85.00     |87.00     |85.00     |87.00     |85.00     |-9.50     |-11.50    |9         |42        |0         |0.77        |0.2498    |12.81     |0                              
2022-08-02|SR305C6200|76.50     |67.50     |67.50     |67.50     |67.50     |67.00     |-9.00     |-9.50     |3         |63        |0         |0.20        |0.2059    |12.93     |0                              
2022-08-02|SR305C6300|61.50     |54.00     |54.00     |54.00     |54.00     |52.00     |-7.50     |-9.50     |6         |23        |-3        |0.32        |0.1675    |13.07     |0                              
2022-08-02|SR305C6400|48.50     |45.00     |45.00     |43.50     |43.50     |41.00     |-5.00     |-7.50     |21        |78        |-6        |0.94        |0.1372    |13.21     |0                              
2022-08-02|SR305C6500|38.50     |34.50     |36.00     |34.50     |36.00     |32.00     |-2.50     |-6.50     |12        |123       |-2        |0.43        |0.1110    |13.36     |0                              
2022-08-02|SR305P5200|60.50     |71.50     |72.50     |71.50     |72.00     |73.00     |11.50     |12.50     |14        |87        |9         |1.01        |-0.1989   |13.33     |0                              
2022-08-02|SR305P5300|81.00     |93.00     |93.50     |93.00     |93.50     |93.50     |12.50     |12.50     |6         |45        |3         |0.56        |-0.2461   |13.00     |0                              
2022-08-02|SR305P5400|106.50    |0.00      |0.00      |0.00      |0.00      |121.50    |15.00     |15.00     |0         |150       |0         |0.00        |-0.3021   |12.76     |0                              
2022-08-02|SR305P5500|138.50    |0.00      |0.00      |0.00      |0.00      |156.50    |18.00     |18.00     |0         |56        |0         |0.00        |-0.3643   |12.61     |0                              
2022-08-02|SR305P5600|177.50    |196.50    |196.50    |196.50    |196.50    |198.50    |19.00     |21.00     |3         |30        |0         |0.59        |-0.4307   |12.53     |0                              
2022-08-02|SR305P5700|224.00    |0.00      |0.00      |0.00      |0.00      |249.00    |25.00     |25.00     |0         |16        |0         |0.00        |-0.4985   |12.52     |0                              
2022-08-02|SR305P5800|279.00    |0.00      |0.00      |0.00      |0.00      |306.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5652   |12.54     |0                              
2022-08-02|SR305P5900|340.50    |0.00      |0.00      |0.00      |0.00      |370.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.6289   |12.61     |0                              
2022-08-02|SR305P6000|408.00    |0.00      |0.00      |0.00      |0.00      |441.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6864   |12.70     |0                              
2022-08-02|SR305P6100|481.50    |0.00      |0.00      |0.00      |0.00      |518.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.7381   |12.81     |0                              
2022-08-02|SR305P6200|560.00    |0.00      |0.00      |0.00      |0.00      |599.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.7842   |12.93     |0                              
2022-08-02|SR305P6300|643.50    |0.00      |0.00      |0.00      |0.00      |683.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.8253   |13.07     |0                              
2022-08-02|SR305P6400|730.00    |0.00      |0.00      |0.00      |0.00      |771.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.8585   |13.21     |0                              
2022-08-02|SR305P6500|819.50    |0.00      |0.00      |0.00      |0.00      |862.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8879   |13.36     |0                              
2022-08-02|TA209C4300|1,564.00  |1,541.50  |1,541.50  |1,541.50  |1,541.50  |1,522.00  |-22.50    |-42.00    |1         |18        |0         |0.77        |1.0000    |100.00    |0                              
2022-08-02|TA209C4350|1,514.00  |1,486.50  |1,488.00  |1,442.50  |1,442.50  |1,472.00  |-71.50    |-42.00    |18        |30        |3         |13.29       |1.0000    |100.00    |0                              
2022-08-02|TA209C4400|1,464.00  |1,419.50  |1,419.50  |1,419.50  |1,419.50  |1,422.00  |-44.50    |-42.00    |12        |20        |3         |8.52        |1.0000    |100.00    |0                              
2022-08-02|TA209C4450|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-42.00    |-42.00    |0         |27        |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|TA209C4500|1,364.00  |1,319.50  |1,345.00  |1,291.50  |1,291.50  |1,322.00  |-72.50    |-42.00    |28        |17        |8         |18.51       |1.0000    |100.00    |0                              
2022-08-02|TA209C4550|1,314.00  |1,322.50  |1,322.50  |1,242.50  |1,242.50  |1,272.00  |-71.50    |-42.00    |9         |34        |-6        |5.83        |1.0000    |100.00    |0                              
2022-08-02|TA209C4600|1,264.00  |1,272.00  |1,272.00  |1,272.00  |1,272.00  |1,222.00  |8.00      |-42.00    |6         |34        |-3        |3.74        |1.0000    |100.00    |0                              
2022-08-02|TA209C4650|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-42.00    |-42.00    |0         |25        |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|TA209C4700|1,164.00  |1,114.50  |1,202.00  |1,114.50  |1,201.50  |1,122.00  |37.50     |-42.00    |10        |28        |0         |5.76        |1.0000    |100.00    |0                              
2022-08-02|TA209C4750|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-42.00    |-42.00    |0         |29        |0         |0.00        |1.0000    |100.00    |0                              
2022-08-02|TA209C4800|1,064.00  |973.50    |973.50    |973.50    |973.50    |1,022.00  |-90.50    |-42.00    |2         |28        |-2        |0.97        |1.0000    |100.00    |0                              
2022-08-02|TA209C4850|1,014.00  |1,002.50  |1,051.00  |942.50    |942.50    |972.00    |-71.50    |-42.00    |14        |15        |-3        |6.91        |1.0000    |98.78     |0                              
2022-08-02|TA209C4900|964.00    |936.00    |936.50    |936.00    |936.50    |922.00    |-27.50    |-42.00    |12        |69        |9         |5.62        |0.9999    |96.95     |0                              
2022-08-02|TA209C4950|914.00    |886.00    |886.00    |871.50    |885.00    |872.00    |-29.00    |-42.00    |21        |167       |3         |9.28        |0.9996    |95.11     |0                              
2022-08-02|TA209C5000|864.00    |818.50    |852.00    |794.00    |794.00    |822.00    |-70.00    |-42.00    |20        |139       |11        |8.17        |0.9993    |93.24     |0                              
2022-08-02|TA209C5100|764.50    |694.00    |694.00    |693.50    |693.50    |722.00    |-71.00    |-42.50    |9         |351       |-3        |3.12        |0.9980    |89.46     |0                              
2022-08-02|TA209C5200|665.00    |640.00    |640.00    |640.00    |640.00    |622.50    |-25.00    |-42.50    |1         |345       |0         |0.32        |0.9947    |85.58     |0                              
2022-08-02|TA209C5300|566.00    |528.50    |605.50    |528.50    |605.50    |523.00    |39.50     |-43.00    |41        |540       |9         |11.20       |0.9874    |81.60     |0                              
2022-08-02|TA209C5400|468.50    |400.50    |508.00    |370.00    |370.00    |425.00    |-98.50    |-43.50    |625       |348       |-426      |128.50      |0.9700    |77.50     |0                              
2022-08-02|TA209C5500|373.00    |299.50    |416.00    |249.00    |379.50    |328.50    |6.50      |-44.50    |2,418     |1,108     |45        |395.11      |0.9338    |73.24     |1                              
2022-08-02|TA209C5600|282.50    |201.50    |319.50    |164.50    |277.50    |236.50    |-5.00     |-46.00    |2,005     |1,710     |308       |233.98      |0.8638    |68.81     |0                              
2022-08-02|TA209C5700|199.50    |140.00    |229.50    |89.50     |193.50    |153.00    |-6.00     |-46.50    |3,497     |1,985     |-293      |268.41      |0.7416    |64.17     |0                              
2022-08-02|TA209C5800|129.00    |81.00     |147.00    |43.00     |114.50    |83.50     |-14.50    |-45.50    |13,540    |3,250     |1,006     |548.80      |0.5547    |59.27     |0                              
2022-08-02|TA209C5900|76.00     |48.00     |79.00     |19.00     |59.00     |41.00     |-17.00    |-35.00    |18,154    |4,703     |969       |384.73      |0.3415    |60.09     |0                              
2022-08-02|TA209C6000|41.00     |18.50     |36.00     |10.00     |28.00     |19.00     |-13.00    |-22.00    |51,067    |14,559    |4,492     |533.27      |0.1829    |62.49     |0                              
2022-08-02|TA209C6100|21.00     |8.00      |15.00     |4.00      |13.00     |8.00      |-8.00     |-13.00    |29,478    |5,183     |-860      |120.38      |0.0863    |64.77     |0                              
2022-08-02|TA209C6200|10.50     |2.50      |6.00      |1.00      |4.50      |3.00      |-6.00     |-7.50     |22,892    |6,460     |882       |37.95       |0.0367    |66.93     |0                              
2022-08-02|TA209C6300|5.50      |1.00      |3.00      |0.50      |1.00      |1.00      |-4.50     |-4.50     |13,032    |7,651     |1,010     |9.00        |0.0146    |68.99     |0                              
2022-08-02|TA209C6400|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |6,431     |7,689     |493       |2.60        |0.0055    |70.97     |0                              
2022-08-02|TA209C6500|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |4,625     |16,462    |-3,490    |1.17        |0.0019    |72.86     |0                              
2022-08-02|TA209C6600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,750     |3,987     |236       |0.46        |0.0006    |74.67     |0                              
2022-08-02|TA209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |2,878     |-21       |0.01        |0.0002    |76.42     |0                              
2022-08-02|TA209C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |159       |3,682     |-129      |0.04        |0.0001    |78.10     |0                              
2022-08-02|TA209C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |263       |2,814     |-155      |0.07        |0.0000    |79.72     |0                              
2022-08-02|TA209C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,210     |8,442     |-1,210    |0.30        |0.0000    |81.28     |0                              
2022-08-02|TA209C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,352     |-20       |0.01        |0.0000    |82.80     |0                              
2022-08-02|TA209C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |287       |5,149     |-280      |0.07        |0.0000    |84.27     |0                              
2022-08-02|TA209C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |6,664     |-157      |0.05        |0.0000    |85.69     |0                              
2022-08-02|TA209C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,790     |-3        |0.00        |0.0000    |87.07     |0                              
2022-08-02|TA209C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |4,566     |-4        |0.00        |0.0000    |88.41     |0                              
2022-08-02|TA209C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,593     |0         |0.00        |0.0000    |89.72     |0                              
2022-08-02|TA209C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,594     |-2        |0.00        |0.0000    |90.98     |0                              
2022-08-02|TA209C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0000    |92.22     |0                              
2022-08-02|TA209C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,762     |0         |0.00        |0.0000    |93.42     |0                              
2022-08-02|TA209C8000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,562     |0         |0.00        |0.0000    |94.59     |0                              
2022-08-02|TA209C8100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,843     |0         |0.00        |0.0000    |95.74     |0                              
2022-08-02|TA209C8200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |933       |13,608    |-885      |0.23        |0.0000    |96.85     |0                              
2022-08-02|TA209P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |7,784     |-80       |0.02        |0.0000    |100.00    |0                              
2022-08-02|TA209P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,960     |-21       |0.01        |0.0000    |100.00    |0                              
2022-08-02|TA209P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |843       |-10       |0.00        |0.0000    |100.00    |0                              
2022-08-02|TA209P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |895       |-52       |0.03        |0.0000    |100.00    |0                              
2022-08-02|TA209P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |3,706     |-88       |0.02        |0.0000    |100.00    |0                              
2022-08-02|TA209P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |1,099     |0         |0.03        |-0.0000   |100.00    |0                              
2022-08-02|TA209P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,921     |-3        |0.00        |-0.0000   |100.00    |0                              
2022-08-02|TA209P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |1,257     |-24       |0.05        |-0.0000   |100.00    |0                              
2022-08-02|TA209P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |320       |1,751     |-6        |0.08        |-0.0000   |100.00    |0                              
2022-08-02|TA209P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |551       |2,552     |-6        |0.14        |-0.0000   |100.00    |0                              
2022-08-02|TA209P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,365     |0         |0.01        |-0.0001   |100.00    |0                              
2022-08-02|TA209P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,165     |-12       |0.00        |-0.0002   |98.78     |0                              
2022-08-02|TA209P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |1,725     |-134      |0.03        |-0.0003   |96.95     |0                              
2022-08-02|TA209P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |418       |2,222     |0         |0.10        |-0.0005   |95.11     |0                              
2022-08-02|TA209P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,715     |14,530    |-1,453    |0.68        |-0.0008   |93.24     |0                              
2022-08-02|TA209P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,608     |8,785     |256       |0.46        |-0.0020   |89.46     |0                              
2022-08-02|TA209P5200|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3,497     |6,630     |139       |1.09        |-0.0053   |85.58     |0                              
2022-08-02|TA209P5300|2.00      |2.00      |2.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |10,232    |6,442     |-634      |5.67        |-0.0126   |81.60     |0                              
2022-08-02|TA209P5400|4.50      |5.50      |5.50      |1.00      |1.00      |3.00      |-3.50     |-1.50     |20,987    |11,308    |3,539     |33.70       |-0.0300   |77.50     |0                              
2022-08-02|TA209P5500|9.00      |8.50      |13.50     |1.50      |3.00      |6.50      |-6.00     |-2.50     |41,690    |10,476    |-2,797    |145.94      |-0.0662   |73.24     |0                              
2022-08-02|TA209P5600|18.50     |22.00     |26.00     |5.00      |8.50      |15.00     |-10.00    |-3.50     |28,754    |9,867     |470       |214.30      |-0.1361   |68.81     |0                              
2022-08-02|TA209P5700|35.50     |44.00     |52.50     |11.00     |16.00     |31.00     |-19.50    |-4.50     |28,480    |6,468     |440       |440.95      |-0.2583   |64.17     |0                              
2022-08-02|TA209P5800|65.00     |78.00     |105.50    |24.00     |37.00     |61.50     |-28.00    |-3.50     |24,362    |4,491     |455       |742.15      |-0.4452   |59.27     |0                              
2022-08-02|TA209P5900|112.00    |149.00    |179.50    |56.00     |85.00     |119.00    |-27.00    |7.00      |7,911     |2,593     |156       |452.97      |-0.6584   |60.09     |15                             
2022-08-02|TA209P6000|177.00    |200.00    |273.00    |112.00    |159.50    |197.00    |-17.50    |20.00     |4,929     |4,367     |66        |487.67      |-0.8171   |62.49     |0                              
2022-08-02|TA209P6100|257.00    |300.00    |370.00    |192.50    |236.50    |285.50    |-20.50    |28.50     |1,600     |1,894     |-100      |226.16      |-0.9137   |64.77     |0                              
2022-08-02|TA209P6200|346.50    |421.00    |456.50    |298.00    |330.00    |381.00    |-16.50    |34.50     |1,795     |1,484     |-140      |336.56      |-0.9632   |66.93     |0                              
2022-08-02|TA209P6300|441.50    |486.00    |556.50    |380.50    |431.50    |479.00    |-10.00    |37.50     |1,816     |906       |-136      |436.91      |-0.9854   |68.99     |0                              
2022-08-02|TA209P6400|539.00    |489.00    |649.00    |489.00    |620.00    |578.50    |81.00     |39.50     |29        |783       |-7        |8.49        |-0.9946   |70.97     |2                              
2022-08-02|TA209P6500|637.50    |663.50    |750.00    |588.50    |750.00    |678.00    |112.50    |40.50     |18        |2,580     |4         |5.86        |-0.9981   |72.86     |0                              
2022-08-02|TA209P6600|737.00    |0.00      |0.00      |0.00      |0.00      |778.00    |41.00     |41.00     |0         |1,310     |0         |0.00        |-0.9995   |74.67     |0                              
2022-08-02|TA209P6700|836.50    |880.00    |935.00    |849.00    |849.00    |878.00    |12.50     |41.50     |117       |1,432     |-7        |51.64       |-0.9999   |76.42     |0                              
2022-08-02|TA209P6800|936.50    |888.50    |1,023.00  |888.50    |1,023.00  |978.00    |86.50     |41.50     |11        |845       |0         |4.95        |-1.0000   |78.10     |0                              
2022-08-02|TA209P6900|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |42.00     |42.00     |0         |604       |0         |0.00        |-1.0000   |79.72     |0                              
2022-08-02|TA209P7000|1,136.00  |1,152.50  |1,152.50  |1,152.50  |1,152.50  |1,178.00  |16.50     |42.00     |35        |369       |-6        |20.17       |-1.0000   |81.28     |0                              
2022-08-02|TA209P7100|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |42.00     |42.00     |0         |350       |0         |0.00        |-1.0000   |82.80     |0                              
2022-08-02|TA209P7200|1,336.00  |1,300.00  |1,418.00  |1,300.00  |1,349.00  |1,378.00  |13.00     |42.00     |11        |403       |-7        |7.53        |-1.0000   |84.27     |0                              
2022-08-02|TA209P7300|1,436.00  |1,476.50  |1,476.50  |1,476.50  |1,476.50  |1,478.00  |40.50     |42.00     |12        |312       |0         |8.86        |-1.0000   |85.69     |0                              
2022-08-02|TA209P7400|1,536.00  |1,570.50  |1,592.00  |1,562.00  |1,562.00  |1,578.00  |26.00     |42.00     |50        |371       |-20       |39.39       |-1.0000   |87.07     |0                              
2022-08-02|TA209P7500|1,636.00  |1,594.00  |1,594.00  |1,594.00  |1,594.00  |1,678.00  |-42.00    |42.00     |3         |265       |0         |2.39        |-1.0000   |88.41     |0                              
2022-08-02|TA209P7600|1,736.00  |1,781.00  |1,813.50  |1,697.00  |1,750.00  |1,778.00  |14.00     |42.00     |29        |101       |-11       |25.70       |-1.0000   |89.72     |0                              
2022-08-02|TA209P7700|1,836.00  |1,880.50  |1,880.50  |1,788.50  |1,788.50  |1,878.00  |-47.50    |42.00     |25        |43        |1         |23.04       |-1.0000   |90.98     |0                              
2022-08-02|TA209P7800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |42.00     |42.00     |0         |111       |0         |0.00        |-1.0000   |92.22     |0                              
2022-08-02|TA209P7900|2,036.00  |2,080.00  |2,138.50  |1,988.50  |2,104.50  |2,078.00  |68.50     |42.00     |39        |47        |6         |40.27       |-1.0000   |93.42     |0                              
2022-08-02|TA209P8000|2,136.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,178.00  |40.00     |42.00     |8         |30        |0         |8.71        |-1.0000   |94.59     |0                              
2022-08-02|TA209P8100|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |42.00     |42.00     |0         |35        |0         |0.00        |-1.0000   |95.74     |0                              
2022-08-02|TA209P8200|2,336.00  |2,404.00  |2,404.00  |2,399.00  |2,399.00  |2,378.00  |63.00     |42.00     |10        |10        |3         |12.01       |-1.0000   |96.85     |0                              
2022-08-02|TA210C4800|986.00    |999.00    |999.00    |999.00    |999.00    |938.50    |13.00     |-47.50    |1         |31        |1         |0.50        |0.8906    |48.24     |0                              
2022-08-02|TA210C4850|941.50    |954.00    |954.00    |954.00    |954.00    |894.50    |12.50     |-47.00    |1         |21        |1         |0.48        |0.8784    |47.78     |0                              
2022-08-02|TA210C4900|897.50    |850.50    |909.00    |850.50    |909.00    |850.50    |11.50     |-47.00    |11        |55        |1         |4.97        |0.8661    |47.31     |0                              
2022-08-02|TA210C4950|853.50    |807.50    |864.50    |807.50    |864.50    |807.50    |11.00     |-46.00    |11        |82        |-2        |4.54        |0.8526    |46.85     |0                              
2022-08-02|TA210C5000|810.50    |823.50    |823.50    |823.50    |823.50    |765.50    |13.00     |-45.00    |1         |326       |0         |0.41        |0.8372    |46.40     |0                              
2022-08-02|TA210C5100|727.00    |689.50    |699.00    |634.50    |634.50    |682.50    |-92.50    |-44.50    |20        |177       |-10       |6.79        |0.8053    |45.49     |0                              
2022-08-02|TA210C5200|647.00    |610.50    |656.50    |558.00    |623.00    |604.50    |-24.00    |-42.50    |68        |230       |-25       |20.43       |0.7672    |44.61     |0                              
2022-08-02|TA210C5300|569.50    |518.50    |579.50    |509.00    |578.00    |529.50    |8.50      |-40.00    |312       |519       |37        |83.57       |0.7255    |43.74     |0                              
2022-08-02|TA210C5400|498.00    |446.50    |505.50    |427.00    |488.50    |458.00    |-9.50     |-40.00    |323       |292       |62        |74.60       |0.6799    |42.89     |0                              
2022-08-02|TA210C5500|430.50    |390.00    |437.00    |362.50    |437.00    |393.50    |6.50      |-37.00    |265       |469       |44        |51.79       |0.6293    |42.07     |0                              
2022-08-02|TA210C5600|366.50    |323.50    |370.00    |296.00    |370.00    |333.00    |3.50      |-33.50    |268       |568       |43        |44.73       |0.5759    |41.29     |0                              
2022-08-02|TA210C5700|311.00    |270.00    |313.50    |247.50    |313.00    |277.00    |2.00      |-34.00    |495       |666       |124       |67.79       |0.5199    |40.54     |0                              
2022-08-02|TA210C5800|259.50    |219.00    |260.50    |199.50    |260.00    |228.50    |0.50      |-31.00    |576       |628       |128       |65.90       |0.4625    |39.84     |0                              
2022-08-02|TA210C5900|213.00    |182.00    |214.00    |162.00    |213.00    |185.50    |0.00      |-27.50    |2,057     |703       |64        |189.94      |0.4053    |39.20     |0                              
2022-08-02|TA210C6000|174.00    |150.00    |191.50    |128.00    |174.50    |148.00    |0.50      |-26.00    |3,321     |1,247     |-123      |244.27      |0.3490    |38.63     |0                              
2022-08-02|TA210C6100|141.00    |115.00    |135.50    |102.50    |132.00    |116.50    |-9.00     |-24.50    |1,259     |586       |48        |71.92       |0.2953    |38.15     |0                              
2022-08-02|TA210C6200|112.00    |92.00     |109.00    |78.00     |109.00    |91.50     |-3.00     |-20.50    |1,350     |2,790     |54        |61.50       |0.2472    |37.77     |0                              
2022-08-02|TA210C6300|88.50     |71.00     |87.00     |63.00     |87.00     |71.00     |-1.50     |-17.50    |442       |868       |14        |16.07       |0.2038    |37.52     |0                              
2022-08-02|TA210C6400|70.00     |57.00     |68.00     |48.00     |67.50     |54.50     |-2.50     |-15.50    |422       |496       |116       |11.91       |0.1655    |37.39     |0                              
2022-08-02|TA210C6500|55.00     |52.00     |52.00     |36.00     |52.00     |42.00     |-3.00     |-13.00    |4,692     |3,031     |-408      |99.11       |0.1342    |37.41     |0                              
2022-08-02|TA210C6600|43.00     |32.00     |40.00     |28.00     |40.00     |33.00     |-3.00     |-10.00    |1,320     |712       |90        |21.87       |0.1088    |37.58     |0                              
2022-08-02|TA210C6700|34.00     |25.00     |31.00     |21.00     |31.00     |25.50     |-3.00     |-8.50     |1,446     |1,098     |50        |18.12       |0.0872    |37.89     |0                              
2022-08-02|TA210C6800|26.50     |20.00     |23.50     |16.00     |23.50     |20.50     |-3.00     |-6.00     |1,287     |2,235     |308       |12.48       |0.0718    |38.33     |0                              
2022-08-02|TA210C6900|22.00     |17.50     |20.00     |15.00     |20.00     |16.00     |-2.00     |-6.00     |63        |442       |22        |0.54        |0.0583    |38.88     |0                              
2022-08-02|TA210C7000|17.50     |15.50     |15.50     |12.50     |15.50     |13.50     |-2.00     |-4.00     |270       |1,042     |40        |1.88        |0.0489    |39.53     |0                              
2022-08-02|TA210C7100|14.50     |10.50     |13.00     |9.50      |12.50     |11.00     |-2.00     |-3.50     |128       |228       |64        |0.73        |0.0401    |40.24     |0                              
2022-08-02|TA210C7200|12.00     |11.50     |14.00     |8.50      |12.50     |9.50      |0.50      |-2.50     |1,538     |2,039     |248       |8.56        |0.0345    |41.01     |0                              
2022-08-02|TA210C7300|10.00     |7.00      |8.00      |6.50      |8.00      |8.00      |-2.00     |-2.00     |119       |364       |17        |0.45        |0.0293    |41.82     |0                              
2022-08-02|TA210C7400|8.50      |6.00      |6.50      |6.00      |6.50      |6.50      |-2.00     |-2.00     |27        |346       |4         |0.09        |0.0248    |42.65     |0                              
2022-08-02|TA210C7500|7.50      |6.50      |6.50      |5.00      |5.50      |6.00      |-2.00     |-1.50     |570       |1,459     |181       |1.52        |0.0219    |43.50     |0                              
2022-08-02|TA210C7600|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |20        |505       |0         |0.05        |0.0190    |44.35     |0                              
2022-08-02|TA210C7700|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |502       |0         |0.00        |0.0164    |45.21     |0                              
2022-08-02|TA210C7800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |756       |0         |0.00        |0.0145    |46.06     |0                              
2022-08-02|TA210C7900|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |739       |0         |0.00        |0.0130    |46.90     |0                              
2022-08-02|TA210C8000|4.00      |3.50      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |1,067     |4,327     |300       |1.70        |0.0115    |47.73     |0                              
2022-08-02|TA210P4800|42.00     |45.00     |51.00     |37.00     |40.50     |46.50     |-1.50     |4.50      |2,691     |5,322     |526       |57.89       |-0.1079   |48.24     |0                              
2022-08-02|TA210P4850|47.50     |52.50     |60.00     |46.50     |49.50     |52.50     |2.00      |5.00      |1,894     |730       |44        |49.92       |-0.1199   |47.78     |0                              
2022-08-02|TA210P4900|53.50     |58.50     |67.50     |52.00     |55.00     |58.50     |1.50      |5.00      |1,396     |724       |-54       |41.20       |-0.1322   |47.31     |0                              
2022-08-02|TA210P4950|59.50     |68.50     |74.50     |57.50     |62.50     |65.00     |3.00      |5.50      |1,010     |545       |14        |33.18       |-0.1456   |46.85     |0                              
2022-08-02|TA210P5000|66.50     |79.50     |87.50     |66.00     |69.50     |73.50     |3.00      |7.00      |5,669     |7,545     |1,484     |216.01      |-0.1609   |46.40     |0                              
2022-08-02|TA210P5100|83.00     |85.00     |103.50    |75.50     |83.00     |90.00     |0.00      |7.00      |720       |1,142     |-37       |32.14       |-0.1927   |45.49     |0                              
2022-08-02|TA210P5200|102.50    |116.50    |127.00    |99.50     |101.50    |112.00    |-1.00     |9.50      |580       |933       |-14       |32.55       |-0.2305   |44.61     |0                              
2022-08-02|TA210P5300|124.50    |140.00    |156.00    |121.00    |126.50    |136.50    |2.00      |12.00     |1,237     |2,189     |239       |83.34       |-0.2721   |43.74     |0                              
2022-08-02|TA210P5400|153.00    |173.00    |188.50    |142.50    |154.00    |165.00    |1.00      |12.00     |1,366     |1,496     |605       |111.74      |-0.3176   |42.89     |0                              
2022-08-02|TA210P5500|185.00    |208.00    |220.50    |176.00    |180.00    |200.00    |-5.00     |15.00     |800       |1,308     |164       |80.03       |-0.3681   |42.07     |0                              
2022-08-02|TA210P5600|221.00    |248.00    |267.00    |210.50    |216.50    |239.00    |-4.50     |18.00     |1,318     |2,698     |248       |158.59      |-0.4214   |41.29     |0                              
2022-08-02|TA210P5700|265.00    |282.00    |311.00    |248.50    |257.00    |283.00    |-8.00     |18.00     |1,033     |1,455     |241       |143.56      |-0.4775   |40.54     |0                              
2022-08-02|TA210P5800|313.50    |320.00    |369.50    |295.00    |304.00    |334.00    |-9.50     |20.50     |756       |916       |108       |125.04      |-0.5349   |39.84     |0                              
2022-08-02|TA210P5900|366.50    |401.00    |429.00    |350.00    |384.50    |391.00    |18.00     |24.50     |451       |345       |5         |88.47       |-0.5922   |39.20     |0                              
2022-08-02|TA210P6000|427.50    |460.50    |493.00    |410.50    |421.00    |453.50    |-6.50     |26.00     |382       |260       |77        |86.61       |-0.6485   |38.63     |0                              
2022-08-02|TA210P6100|494.00    |538.50    |560.50    |480.00    |495.00    |521.50    |1.00      |27.50     |169       |182       |25        |43.74       |-0.7024   |38.15     |0                              
2022-08-02|TA210P6200|565.00    |586.50    |645.00    |545.00    |645.00    |596.50    |80.00     |31.50     |14        |151       |-7        |4.23        |-0.7507   |37.77     |0                              
2022-08-02|TA210P6300|641.00    |696.00    |696.00    |662.00    |662.00    |675.50    |21.00     |34.50     |10        |199       |4         |3.41        |-0.7943   |37.52     |0                              
2022-08-02|TA210P6400|722.50    |770.50    |813.00    |704.50    |743.00    |758.50    |20.50     |36.00     |59        |132       |-11       |22.69       |-0.8329   |37.39     |0                              
2022-08-02|TA210P6500|807.00    |856.50    |856.50    |788.00    |832.50    |846.50    |25.50     |39.50     |15        |134       |5         |6.22        |-0.8644   |37.41     |0                              
2022-08-02|TA210P6600|895.00    |927.00    |927.00    |927.00    |927.00    |937.00    |32.00     |42.00     |1         |174       |1         |0.46        |-0.8901   |37.58     |0                              
2022-08-02|TA210P6700|986.00    |970.00    |970.00    |970.00    |970.00    |1,029.00  |-16.00    |43.00     |1         |126       |-1        |0.49        |-0.9121   |37.89     |0                              
2022-08-02|TA210P6800|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |46.00     |46.00     |0         |100       |0         |0.00        |-0.9278   |38.33     |0                              
2022-08-02|TA210P6900|1,173.50  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,220.00  |-17.50    |46.50     |1         |128       |-1        |0.58        |-0.9416   |38.88     |0                              
2022-08-02|TA210P7000|1,269.00  |1,333.50  |1,333.50  |1,333.50  |1,333.50  |1,317.00  |64.50     |48.00     |1         |101       |-1        |0.67        |-0.9514   |39.53     |0                              
2022-08-02|TA210P7100|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,414.50  |48.50     |48.50     |0         |64        |0         |0.00        |-0.9605   |40.24     |0                              
2022-08-02|TA210P7200|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,513.00  |49.50     |49.50     |0         |74        |0         |0.00        |-0.9664   |41.01     |0                              
2022-08-02|TA210P7300|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,611.50  |50.00     |50.00     |0         |93        |0         |0.00        |-0.9719   |41.82     |0                              
2022-08-02|TA210P7400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,710.50  |50.50     |50.50     |0         |105       |0         |0.00        |-0.9767   |42.65     |0                              
2022-08-02|TA210P7500|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,809.50  |50.50     |50.50     |0         |87        |0         |0.00        |-0.9800   |43.50     |0                              
2022-08-02|TA210P7600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |51.00     |51.00     |0         |54        |0         |0.00        |-0.9831   |44.35     |0                              
2022-08-02|TA210P7700|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |51.00     |51.00     |0         |96        |0         |0.00        |-0.9861   |45.21     |0                              
2022-08-02|TA210P7800|2,056.50  |0.00      |0.00      |0.00      |0.00      |2,107.50  |51.00     |51.00     |0         |101       |0         |0.00        |-0.9882   |46.06     |0                              
2022-08-02|TA210P7900|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,207.50  |51.50     |51.50     |0         |3         |0         |0.00        |-0.9900   |46.90     |0                              
2022-08-02|TA210P8000|2,255.50  |0.00      |0.00      |0.00      |0.00      |2,307.00  |51.50     |51.50     |0         |3         |0         |0.00        |-0.9918   |47.73     |0                              
2022-08-02|TA211C4800|991.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8228    |43.65     |0                              
2022-08-02|TA211C4850|949.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8107    |43.26     |0                              
2022-08-02|TA211C4900|908.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-39.50    |-39.50    |0         |247       |0         |0.00        |0.7968    |42.88     |0                              
2022-08-02|TA211C4950|870.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-40.00    |-40.00    |0         |117       |0         |0.00        |0.7827    |42.50     |0                              
2022-08-02|TA211C5000|831.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-40.00    |-40.00    |0         |138       |0         |0.00        |0.7683    |42.13     |0                              
2022-08-02|TA211C5100|754.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-38.00    |-38.00    |0         |154       |0         |0.00        |0.7374    |41.41     |0                              
2022-08-02|TA211C5200|683.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-38.00    |-38.00    |0         |357       |0         |0.00        |0.7037    |40.72     |0                              
2022-08-02|TA211C5300|612.00    |573.50    |622.50    |548.00    |594.50    |577.00    |-17.50    |-35.00    |230       |224       |-6        |66.50       |0.6679    |40.05     |0                              
2022-08-02|TA211C5400|548.00    |509.50    |555.50    |486.00    |513.50    |513.00    |-34.50    |-35.00    |115       |180       |-9        |29.62       |0.6297    |39.42     |0                              
2022-08-02|TA211C5500|484.50    |435.50    |494.50    |435.50    |449.50    |453.00    |-35.00    |-31.50    |57        |273       |20        |13.28       |0.5898    |38.83     |0                              
2022-08-02|TA211C5600|428.50    |386.00    |441.50    |372.00    |373.50    |397.50    |-55.00    |-31.00    |57        |284       |8         |11.86       |0.5483    |38.27     |0                              
2022-08-02|TA211C5700|373.50    |347.00    |381.00    |342.50    |378.50    |346.50    |5.00      |-27.00    |36        |407       |-2        |6.61        |0.5061    |37.77     |0                              
2022-08-02|TA211C5800|326.50    |298.00    |330.50    |280.00    |322.00    |299.50    |-4.50     |-27.00    |863       |267       |-519      |128.46      |0.4632    |37.31     |0                              
2022-08-02|TA211C5900|281.50    |257.00    |285.00    |248.50    |276.00    |258.50    |-5.50     |-23.00    |563       |279       |-328      |73.05       |0.4211    |36.90     |0                              
2022-08-02|TA211C6000|243.50    |217.50    |248.50    |201.00    |234.50    |220.00    |-9.00     |-23.50    |564       |1,062     |225       |60.25       |0.3791    |36.55     |0                              
2022-08-02|TA211C6100|208.00    |191.00    |210.00    |175.00    |186.00    |188.50    |-22.00    |-19.50    |121       |489       |-42       |11.55       |0.3397    |36.26     |0                              
2022-08-02|TA211C6200|178.50    |162.50    |178.50    |150.50    |171.50    |158.00    |-7.00     |-20.50    |100       |524       |-13       |8.06        |0.3009    |36.02     |0                              
2022-08-02|TA211C6300|152.00    |136.00    |151.00    |127.50    |150.00    |134.50    |-2.00     |-17.50    |444       |381       |157       |29.82       |0.2666    |35.85     |0                              
2022-08-02|TA211C6400|130.00    |116.50    |130.00    |104.00    |120.00    |112.00    |-10.00    |-18.00    |1,274     |1,051     |860       |69.01       |0.2328    |35.73     |0                              
2022-08-02|TA211C6500|110.00    |94.00     |110.00    |92.50     |106.00    |95.50     |-4.00     |-14.50    |123       |322       |-14       |6.06        |0.2046    |35.68     |0                              
2022-08-02|TA211C6600|94.00     |79.50     |92.50     |76.00     |76.00     |79.00     |-18.00    |-15.00    |246       |323       |38        |10.12       |0.1769    |35.67     |0                              
2022-08-02|TA211C6700|79.00     |69.00     |78.00     |63.50     |68.00     |67.50     |-11.00    |-11.50    |329       |329       |34        |11.35       |0.1547    |35.71     |0                              
2022-08-02|TA211C6800|67.50     |55.50     |60.00     |53.50     |58.50     |56.00     |-9.00     |-11.50    |118       |315       |1         |3.35        |0.1331    |35.80     |0                              
2022-08-02|TA211C6900|56.00     |48.50     |48.50     |48.50     |48.50     |47.50     |-7.50     |-8.50     |10        |185       |0         |0.24        |0.1159    |35.94     |0                              
2022-08-02|TA211C7000|48.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.00     |-8.00     |0         |93        |0         |0.00        |0.1000    |36.10     |0                              
2022-08-02|TA211C7100|40.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |0.0863    |36.30     |0                              
2022-08-02|TA211C7200|34.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.00     |-5.00     |0         |125       |0         |0.00        |0.0752    |36.53     |0                              
2022-08-02|TA211C7300|28.50     |24.50     |26.00     |22.00     |24.50     |24.00     |-4.00     |-4.50     |85        |182       |0         |0.98        |0.0644    |36.77     |0                              
2022-08-02|TA211C7400|23.50     |20.50     |20.50     |20.50     |20.50     |21.00     |-3.00     |-2.50     |15        |81        |0         |0.15        |0.0564    |37.04     |0                              
2022-08-02|TA211C7500|20.00     |16.00     |16.00     |16.00     |16.00     |18.00     |-4.00     |-2.00     |3         |102       |0         |0.02        |0.0491    |37.33     |0                              
2022-08-02|TA211C7600|17.00     |15.00     |15.50     |14.00     |14.50     |15.00     |-2.50     |-2.00     |44        |156       |2         |0.32        |0.0421    |37.63     |0                              
2022-08-02|TA211C7700|14.00     |13.00     |13.00     |12.00     |12.50     |13.50     |-1.50     |-0.50     |56        |175       |34        |0.34        |0.0372    |37.93     |0                              
2022-08-02|TA211C7800|12.00     |11.00     |11.50     |10.00     |11.00     |11.50     |-1.00     |-0.50     |72        |188       |35        |0.38        |0.0327    |38.25     |0                              
2022-08-02|TA211C7900|10.00     |10.00     |10.00     |9.50      |9.50      |10.00     |-0.50     |0.00      |22        |200       |1         |0.11        |0.0282    |38.57     |0                              
2022-08-02|TA211P4800|101.50    |105.00    |110.50    |105.00    |106.50    |111.00    |5.00      |9.50      |57        |631       |2         |3.09        |-0.1733   |43.65     |0                              
2022-08-02|TA211P4850|110.00    |118.00    |128.00    |111.50    |113.50    |120.00    |3.50      |10.00     |222       |365       |8         |13.25       |-0.1853   |43.26     |0                              
2022-08-02|TA211P4900|118.50    |131.00    |140.00    |120.50    |129.50    |130.50    |11.00     |12.00     |122       |563       |20        |7.91        |-0.1990   |42.88     |0                              
2022-08-02|TA211P4950|129.50    |141.50    |149.00    |131.00    |134.50    |141.50    |5.00      |12.00     |356       |330       |-41       |25.06       |-0.2130   |42.50     |0                              
2022-08-02|TA211P5000|140.50    |156.00    |165.00    |146.00    |147.00    |152.00    |6.50      |11.50     |615       |3,813     |23        |47.37       |-0.2272   |42.13     |0                              
2022-08-02|TA211P5100|163.00    |185.50    |190.00    |165.50    |172.00    |177.00    |9.00      |14.00     |126       |2,609     |6         |11.15       |-0.2579   |41.41     |0                              
2022-08-02|TA211P5200|191.50    |211.00    |220.00    |193.50    |193.50    |205.00    |2.00      |13.50     |209       |1,234     |60        |21.69       |-0.2914   |40.72     |0                              
2022-08-02|TA211P5300|220.00    |242.50    |249.00    |220.50    |222.50    |236.50    |2.50      |16.50     |47        |527       |8         |5.50        |-0.3271   |40.05     |0                              
2022-08-02|TA211P5400|255.50    |272.00    |289.50    |253.00    |255.50    |272.50    |0.00      |17.00     |80        |514       |-7        |10.65       |-0.3652   |39.42     |0                              
2022-08-02|TA211P5500|291.50    |324.50    |329.50    |294.50    |329.50    |312.00    |38.00     |20.50     |73        |657       |32        |11.42       |-0.4050   |38.83     |0                              
2022-08-02|TA211P5600|335.00    |361.00    |366.00    |348.00    |350.50    |355.50    |15.50     |20.50     |35        |456       |5         |6.30        |-0.4464   |38.27     |0                              
2022-08-02|TA211P5700|379.50    |401.00    |408.00    |378.00    |378.00    |404.50    |-1.50     |25.00     |25        |304       |1         |5.03        |-0.4886   |37.77     |0                              
2022-08-02|TA211P5800|432.00    |455.00    |468.00    |425.50    |468.00    |457.00    |36.00     |25.00     |54        |321       |-35       |12.09       |-0.5316   |37.31     |0                              
2022-08-02|TA211P5900|486.50    |514.00    |538.00    |480.00    |538.00    |515.00    |51.50     |28.50     |47        |238       |-1        |11.62       |-0.5738   |36.90     |0                              
2022-08-02|TA211P6000|548.00    |581.50    |605.00    |556.50    |605.00    |576.00    |57.00     |28.00     |76        |163       |-26       |22.01       |-0.6160   |36.55     |0                              
2022-08-02|TA211P6100|612.00    |650.00    |660.50    |603.50    |627.50    |644.00    |15.50     |32.00     |57        |114       |-1        |18.21       |-0.6554   |36.26     |0                              
2022-08-02|TA211P6200|682.00    |0.00      |0.00      |0.00      |0.00      |713.50    |31.50     |31.50     |0         |48        |0         |0.00        |-0.6946   |36.02     |0                              
2022-08-02|TA211P6300|755.00    |771.50    |771.50    |771.50    |771.50    |789.50    |16.50     |34.50     |15        |131       |5         |5.83        |-0.7291   |35.85     |0                              
2022-08-02|TA211P6400|832.50    |848.50    |848.50    |848.50    |848.50    |866.50    |16.00     |34.00     |14        |36        |6         |5.98        |-0.7633   |35.73     |0                              
2022-08-02|TA211P6500|912.00    |0.00      |0.00      |0.00      |0.00      |949.50    |37.50     |37.50     |0         |17        |0         |0.00        |-0.7918   |35.68     |0                              
2022-08-02|TA211P6600|995.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |37.00     |37.00     |0         |27        |0         |0.00        |-0.8201   |35.67     |0                              
2022-08-02|TA211P6700|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |40.50     |40.50     |0         |28        |0         |0.00        |-0.8427   |35.71     |0                              
2022-08-02|TA211P6800|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |40.50     |40.50     |0         |9         |0         |0.00        |-0.8647   |35.80     |0                              
2022-08-02|TA211P6900|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |43.50     |43.50     |0         |8         |0         |0.00        |-0.8825   |35.94     |0                              
2022-08-02|TA211P7000|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.8989   |36.10     |0                              
2022-08-02|TA211P7100|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |45.50     |45.50     |0         |3         |0         |0.00        |-0.9132   |36.30     |0                              
2022-08-02|TA211P7200|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9249   |36.53     |0                              
2022-08-02|TA211P7300|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,676.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9364   |36.77     |0                              
2022-08-02|TA211P7400|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,773.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.9449   |37.04     |0                              
2022-08-02|TA211P7500|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9529   |37.33     |0                              
2022-08-02|TA211P7600|1,916.50  |0.00      |0.00      |0.00      |0.00      |1,967.00  |50.50     |50.50     |0         |0         |0         |0.00        |-0.9606   |37.63     |0                              
2022-08-02|TA211P7700|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,065.50  |51.50     |51.50     |0         |0         |0         |0.00        |-0.9661   |37.93     |0                              
2022-08-02|TA211P7800|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,163.50  |51.50     |51.50     |0         |0         |0         |0.00        |-0.9713   |38.25     |0                              
2022-08-02|TA211P7900|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9764   |38.57     |0                              
2022-08-02|TA212C4800|978.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8023    |40.78     |0                              
2022-08-02|TA212C4850|939.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7895    |40.37     |0                              
2022-08-02|TA212C4900|901.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7764    |39.98     |0                              
2022-08-02|TA212C4950|864.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.7631    |39.60     |0                              
2022-08-02|TA212C5000|826.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.7489    |39.24     |0                              
2022-08-02|TA212C5100|755.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-40.50    |-40.50    |0         |47        |0         |0.00        |0.7179    |38.56     |0                              
2022-08-02|TA212C5200|686.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-42.50    |-42.50    |0         |19        |0         |0.00        |0.6857    |37.95     |0                              
2022-08-02|TA212C5300|621.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-40.50    |-40.50    |0         |23        |0         |0.00        |0.6504    |37.41     |0                              
2022-08-02|TA212C5400|559.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.6141    |36.94     |0                              
2022-08-02|TA212C5500|501.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.5760    |36.54     |0                              
2022-08-02|TA212C5600|447.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-38.00    |-38.00    |0         |27        |0         |0.00        |0.5373    |36.20     |0                              
2022-08-02|TA212C5700|396.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.4985    |35.94     |0                              
2022-08-02|TA212C5800|351.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.4596    |35.73     |0                              
2022-08-02|TA212C5900|308.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.4222    |35.59     |0                              
2022-08-02|TA212C6000|271.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-25.00    |-25.00    |0         |37        |0         |0.00        |0.3852    |35.51     |0                              
2022-08-02|TA212C6100|235.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-19.00    |-19.00    |0         |42        |0         |0.00        |0.3508    |35.47     |0                              
2022-08-02|TA212C6200|207.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.00    |-18.00    |0         |66        |0         |0.00        |0.3177    |35.49     |0                              
2022-08-02|TA212C6300|178.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-13.50    |-13.50    |0         |66        |0         |0.00        |0.2870    |35.55     |0                              
2022-08-02|TA212C6400|157.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.50    |-12.50    |0         |66        |0         |0.00        |0.2589    |35.64     |0                              
2022-08-02|TA212C6500|136.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.50    |-10.50    |0         |70        |0         |0.00        |0.2320    |35.77     |0                              
2022-08-02|TA212C6600|118.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-7.50     |-7.50     |0         |84        |0         |0.00        |0.2093    |35.93     |0                              
2022-08-02|TA212C6700|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |99        |0         |0.00        |0.1870    |36.12     |0                              
2022-08-02|TA212C6800|89.00     |85.00     |85.00     |85.00     |85.00     |85.00     |-4.00     |-4.00     |3         |97        |-3        |0.13        |0.1679    |36.33     |0                              
2022-08-02|TA212C6900|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |105       |0         |0.00        |0.1508    |36.56     |0                              
2022-08-02|TA212C7000|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |132       |0         |0.00        |0.1341    |36.81     |0                              
2022-08-02|TA212C7100|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |93        |0         |0.00        |0.1210    |37.07     |0                              
2022-08-02|TA212C7200|51.00     |48.50     |48.50     |48.50     |48.50     |51.50     |-2.50     |0.50      |3         |105       |0         |0.07        |0.1087    |37.35     |0                              
2022-08-02|TA212C7300|43.50     |43.00     |43.00     |43.00     |43.00     |45.00     |-0.50     |1.50      |3         |102       |0         |0.06        |0.0968    |37.63     |0                              
2022-08-02|TA212C7400|38.00     |38.00     |38.00     |38.00     |38.00     |40.00     |0.00      |2.00      |3         |123       |3         |0.06        |0.0873    |37.93     |0                              
2022-08-02|TA212C7500|33.00     |33.50     |33.50     |33.50     |33.50     |36.00     |0.50      |3.00      |3         |162       |3         |0.05        |0.0789    |38.23     |0                              
2022-08-02|TA212C7600|28.00     |29.50     |29.50     |29.50     |29.50     |32.00     |1.50      |4.00      |3         |165       |3         |0.04        |0.0707    |38.53     |0                              
2022-08-02|TA212C7700|24.50     |27.00     |27.00     |27.00     |27.00     |28.00     |2.50      |3.50      |3         |183       |3         |0.04        |0.0632    |38.84     |0                              
2022-08-02|TA212C7800|21.00     |24.50     |24.50     |24.50     |24.50     |25.50     |3.50      |4.50      |6         |206       |0         |0.07        |0.0577    |39.16     |0                              
2022-08-02|TA212P4800|122.00    |143.00    |143.00    |143.00    |143.00    |137.00    |21.00     |15.00     |3         |154       |-3        |0.21        |-0.1924   |40.78     |0                              
2022-08-02|TA212P4850|133.00    |0.00      |0.00      |0.00      |0.00      |147.00    |14.00     |14.00     |0         |97        |0         |0.00        |-0.2050   |40.37     |0                              
2022-08-02|TA212P4900|144.50    |158.00    |158.00    |158.00    |158.00    |157.50    |13.50     |13.00     |3         |198       |0         |0.24        |-0.2179   |39.98     |0                              
2022-08-02|TA212P4950|156.50    |0.00      |0.00      |0.00      |0.00      |168.00    |11.50     |11.50     |0         |392       |0         |0.00        |-0.2311   |39.60     |0                              
2022-08-02|TA212P5000|168.50    |177.00    |177.50    |177.00    |177.50    |180.00    |9.00      |11.50     |6         |383       |-3        |0.53        |-0.2452   |39.24     |0                              
2022-08-02|TA212P5100|196.50    |0.00      |0.00      |0.00      |0.00      |208.00    |11.50     |11.50     |0         |112       |0         |0.00        |-0.2759   |38.56     |0                              
2022-08-02|TA212P5200|227.00    |0.00      |0.00      |0.00      |0.00      |236.50    |9.50      |9.50      |0         |127       |0         |0.00        |-0.3079   |37.95     |0                              
2022-08-02|TA212P5300|261.50    |0.00      |0.00      |0.00      |0.00      |272.50    |11.00     |11.00     |0         |97        |0         |0.00        |-0.3430   |37.41     |0                              
2022-08-02|TA212P5400|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |89        |0         |0.00        |-0.3792   |36.94     |0                              
2022-08-02|TA212P5500|340.50    |0.00      |0.00      |0.00      |0.00      |353.50    |13.00     |13.00     |0         |88        |0         |0.00        |-0.4171   |36.54     |0                              
2022-08-02|TA212P5600|386.00    |0.00      |0.00      |0.00      |0.00      |399.50    |13.50     |13.50     |0         |106       |0         |0.00        |-0.4559   |36.20     |0                              
2022-08-02|TA212P5700|434.50    |0.00      |0.00      |0.00      |0.00      |452.50    |18.00     |18.00     |0         |61        |0         |0.00        |-0.4946   |35.94     |0                              
2022-08-02|TA212P5800|488.00    |0.00      |0.00      |0.00      |0.00      |507.50    |19.50     |19.50     |0         |47        |0         |0.00        |-0.5337   |35.73     |0                              
2022-08-02|TA212P5900|544.50    |0.00      |0.00      |0.00      |0.00      |569.50    |25.00     |25.00     |0         |42        |0         |0.00        |-0.5712   |35.59     |0                              
2022-08-02|TA212P6000|606.50    |0.00      |0.00      |0.00      |0.00      |633.50    |27.00     |27.00     |0         |45        |0         |0.00        |-0.6084   |35.51     |0                              
2022-08-02|TA212P6100|670.50    |0.00      |0.00      |0.00      |0.00      |703.00    |32.50     |32.50     |0         |44        |0         |0.00        |-0.6430   |35.47     |0                              
2022-08-02|TA212P6200|741.00    |0.00      |0.00      |0.00      |0.00      |775.00    |34.00     |34.00     |0         |24        |0         |0.00        |-0.6764   |35.49     |0                              
2022-08-02|TA212P6300|812.50    |0.00      |0.00      |0.00      |0.00      |850.50    |38.00     |38.00     |0         |14        |0         |0.00        |-0.7073   |35.55     |0                              
2022-08-02|TA212P6400|890.00    |0.00      |0.00      |0.00      |0.00      |929.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.7358   |35.64     |0                              
2022-08-02|TA212P6500|968.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |41.50     |41.50     |0         |3         |0         |0.00        |-0.7632   |35.77     |0                              
2022-08-02|TA212P6600|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |44.50     |44.50     |0         |3         |0         |0.00        |-0.7863   |35.93     |0                              
2022-08-02|TA212P6700|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.8091   |36.12     |0                              
2022-08-02|TA212P6800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.8286   |36.33     |0                              
2022-08-02|TA212P6900|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.8462   |36.56     |0                              
2022-08-02|TA212P7000|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8635   |36.81     |0                              
2022-08-02|TA212P7100|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,540.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.8772   |37.07     |0                              
2022-08-02|TA212P7200|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,633.00  |52.50     |52.50     |0         |3         |0         |0.00        |-0.8900   |37.35     |0                              
2022-08-02|TA212P7300|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,726.50  |53.50     |53.50     |0         |0         |0         |0.00        |-0.9027   |37.63     |0                              
2022-08-02|TA212P7400|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,821.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.9127   |37.93     |0                              
2022-08-02|TA212P7500|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.9217   |38.23     |0                              
2022-08-02|TA212P7600|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.9306   |38.53     |0                              
2022-08-02|TA212P7700|2,053.50  |0.00      |0.00      |0.00      |0.00      |2,109.00  |55.50     |55.50     |0         |1         |0         |0.00        |-0.9387   |38.84     |0                              
2022-08-02|TA212P7800|2,150.50  |0.00      |0.00      |0.00      |0.00      |2,206.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.9449   |39.16     |0                              
2022-08-02|TA301C4800|981.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7806    |37.80     |0                              
2022-08-02|TA301C4850|945.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.7678    |37.59     |0                              
2022-08-02|TA301C4900|908.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-47.50    |-47.50    |0         |24        |0         |0.00        |0.7546    |37.38     |0                              
2022-08-02|TA301C4950|872.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-46.00    |-46.00    |0         |21        |0         |0.00        |0.7401    |37.18     |0                              
2022-08-02|TA301C5000|836.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.7255    |36.98     |0                              
2022-08-02|TA301C5100|770.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.6959    |36.60     |0                              
2022-08-02|TA301C5200|704.50    |684.00    |684.00    |665.00    |665.00    |660.50    |-39.50    |-44.00    |9         |21        |0         |3.05        |0.6643    |36.23     |0                              
2022-08-02|TA301C5300|645.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-46.50    |-46.50    |0         |15        |0         |0.00        |0.6316    |35.89     |0                              
2022-08-02|TA301C5400|587.00    |568.00    |568.00    |539.00    |539.00    |542.00    |-48.00    |-45.00    |12        |33        |3         |3.34        |0.5981    |35.58     |0                              
2022-08-02|TA301C5500|534.00    |518.00    |520.00    |490.00    |490.00    |489.00    |-44.00    |-45.00    |3         |30        |-1        |0.76        |0.5637    |35.29     |0                              
2022-08-02|TA301C5600|483.50    |457.00    |457.00    |456.50    |456.50    |438.50    |-27.00    |-45.00    |6         |26        |3         |1.37        |0.5290    |35.03     |0                              
2022-08-02|TA301C5700|436.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-42.50    |-42.50    |0         |24        |0         |0.00        |0.4944    |34.81     |0                              
2022-08-02|TA301C5800|393.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-43.50    |-43.50    |0         |54        |0         |0.00        |0.4595    |34.61     |0                              
2022-08-02|TA301C5900|351.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-38.00    |-38.00    |0         |125       |0         |0.00        |0.4262    |34.46     |0                              
2022-08-02|TA301C6000|316.00    |280.00    |288.00    |232.00    |247.50    |278.00    |-68.50    |-38.00    |30        |206       |18        |4.08        |0.3930    |34.34     |0                              
2022-08-02|TA301C6100|281.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-34.00    |-34.00    |0         |35        |0         |0.00        |0.3615    |34.25     |0                              
2022-08-02|TA301C6200|250.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-31.50    |-31.50    |0         |51        |0         |0.00        |0.3316    |34.20     |0                              
2022-08-02|TA301C6300|222.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-30.00    |-30.00    |0         |125       |0         |0.00        |0.3022    |34.19     |0                              
2022-08-02|TA301C6400|195.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-23.50    |-23.50    |0         |83        |0         |0.00        |0.2765    |34.20     |0                              
2022-08-02|TA301C6500|175.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-23.50    |-23.50    |0         |102       |0         |0.00        |0.2511    |34.24     |0                              
2022-08-02|TA301C6600|155.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-21.50    |-21.50    |0         |78        |0         |0.00        |0.2280    |34.31     |0                              
2022-08-02|TA301C6700|138.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-19.50    |-19.50    |0         |122       |0         |0.00        |0.2073    |34.40     |0                              
2022-08-02|TA301C6800|124.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-19.50    |-19.50    |0         |87        |0         |0.00        |0.1870    |34.50     |0                              
2022-08-02|TA301C6900|109.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-16.50    |-16.50    |0         |87        |0         |0.00        |0.1696    |34.62     |0                              
2022-08-02|TA301C7000|97.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-14.50    |-14.50    |0         |106       |0         |0.00        |0.1538    |34.76     |0                              
2022-08-02|TA301C7100|87.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-15.00    |-15.00    |0         |58        |0         |0.00        |0.1382    |34.90     |0                              
2022-08-02|TA301C7200|77.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-12.00    |-12.00    |0         |35        |0         |0.00        |0.1252    |35.06     |0                              
2022-08-02|TA301C7300|68.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-10.00    |-10.00    |0         |57        |0         |0.00        |0.1135    |35.22     |0                              
2022-08-02|TA301C7400|61.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.00    |-10.00    |0         |83        |0         |0.00        |0.1021    |35.39     |0                              
2022-08-02|TA301C7500|54.00     |60.00     |60.00     |60.00     |60.00     |45.50     |6.00      |-8.50     |3         |327       |3         |0.09        |0.0918    |35.56     |0                              
2022-08-02|TA301C7600|47.50     |40.50     |42.00     |39.50     |39.50     |41.00     |-8.00     |-6.50     |24        |207       |9         |0.48        |0.0836    |35.73     |0                              
2022-08-02|TA301C7700|42.50     |37.00     |40.00     |30.50     |40.00     |36.50     |-2.50     |-6.00     |102       |864       |78        |1.95        |0.0755    |35.91     |0                              
2022-08-02|TA301P4800|133.00    |169.50    |169.50    |169.00    |169.00    |168.50    |36.00     |35.50     |6         |64        |3         |0.51        |-0.2121   |37.80     |0                              
2022-08-02|TA301P4850|146.00    |0.00      |0.00      |0.00      |0.00      |180.00    |34.00     |34.00     |0         |571       |0         |0.00        |-0.2248   |37.59     |0                              
2022-08-02|TA301P4900|159.00    |188.50    |188.50    |188.50    |188.50    |193.00    |29.50     |34.00     |6         |169       |6         |0.57        |-0.2378   |37.38     |0                              
2022-08-02|TA301P4950|172.50    |201.50    |208.50    |201.50    |208.50    |208.00    |36.00     |35.50     |6         |138       |6         |0.62        |-0.2520   |37.18     |0                              
2022-08-02|TA301P5000|186.00    |228.00    |260.00    |220.00    |228.50    |223.00    |42.50     |37.00     |48        |425       |-4        |5.51        |-0.2664   |36.98     |0                              
2022-08-02|TA301P5100|219.50    |0.00      |0.00      |0.00      |0.00      |253.50    |34.00     |34.00     |0         |111       |0         |0.00        |-0.2958   |36.60     |0                              
2022-08-02|TA301P5200|252.50    |0.00      |0.00      |0.00      |0.00      |289.50    |37.00     |37.00     |0         |109       |0         |0.00        |-0.3271   |36.23     |0                              
2022-08-02|TA301P5300|292.50    |0.00      |0.00      |0.00      |0.00      |327.50    |35.00     |35.00     |0         |33        |0         |0.00        |-0.3596   |35.89     |0                              
2022-08-02|TA301P5400|333.00    |219.50    |233.50    |219.50    |233.50    |370.00    |-99.50    |37.00     |3         |134       |3         |0.34        |-0.3930   |35.58     |0                              
2022-08-02|TA301P5500|379.50    |0.00      |0.00      |0.00      |0.00      |416.00    |36.50     |36.50     |0         |118       |0         |0.00        |-0.4273   |35.29     |0                              
2022-08-02|TA301P5600|428.00    |0.00      |0.00      |0.00      |0.00      |464.00    |36.00     |36.00     |0         |163       |0         |0.00        |-0.4620   |35.03     |0                              
2022-08-02|TA301P5700|480.00    |0.00      |0.00      |0.00      |0.00      |519.00    |39.00     |39.00     |0         |63        |0         |0.00        |-0.4966   |34.81     |0                              
2022-08-02|TA301P5800|536.00    |0.00      |0.00      |0.00      |0.00      |574.00    |38.00     |38.00     |0         |80        |0         |0.00        |-0.5317   |34.61     |0                              
2022-08-02|TA301P5900|593.00    |0.00      |0.00      |0.00      |0.00      |636.50    |43.50     |43.50     |0         |68        |0         |0.00        |-0.5651   |34.46     |0                              
2022-08-02|TA301P6000|657.00    |0.00      |0.00      |0.00      |0.00      |700.00    |43.00     |43.00     |0         |32        |0         |0.00        |-0.5985   |34.34     |0                              
2022-08-02|TA301P6100|721.00    |0.00      |0.00      |0.00      |0.00      |768.00    |47.00     |47.00     |0         |28        |0         |0.00        |-0.6303   |34.25     |0                              
2022-08-02|TA301P6200|790.00    |0.00      |0.00      |0.00      |0.00      |839.50    |49.50     |49.50     |0         |34        |0         |0.00        |-0.6605   |34.20     |0                              
2022-08-02|TA301P6300|861.00    |0.00      |0.00      |0.00      |0.00      |912.50    |51.50     |51.50     |0         |38        |0         |0.00        |-0.6904   |34.19     |0                              
2022-08-02|TA301P6400|933.00    |0.00      |0.00      |0.00      |0.00      |991.00    |58.00     |58.00     |0         |20        |0         |0.00        |-0.7165   |34.20     |0                              
2022-08-02|TA301P6500|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |58.00     |58.00     |0         |20        |0         |0.00        |-0.7424   |34.24     |0                              
2022-08-02|TA301P6600|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |60.00     |60.00     |0         |5         |0         |0.00        |-0.7660   |34.31     |0                              
2022-08-02|TA301P6700|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |62.00     |62.00     |0         |6         |0         |0.00        |-0.7872   |34.40     |0                              
2022-08-02|TA301P6800|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |62.50     |62.50     |0         |8         |0         |0.00        |-0.8083   |34.50     |0                              
2022-08-02|TA301P6900|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,409.00  |65.50     |65.50     |0         |2         |0         |0.00        |-0.8262   |34.62     |0                              
2022-08-02|TA301P7000|1,431.50  |0.00      |0.00      |0.00      |0.00      |1,498.50  |67.00     |67.00     |0         |5         |0         |0.00        |-0.8427   |34.76     |0                              
2022-08-02|TA301P7100|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,588.00  |67.50     |67.50     |0         |7         |0         |0.00        |-0.8591   |34.90     |0                              
2022-08-02|TA301P7200|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |70.00     |70.00     |0         |4         |0         |0.00        |-0.8728   |35.06     |0                              
2022-08-02|TA301P7300|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,772.50  |72.00     |72.00     |0         |5         |0         |0.00        |-0.8852   |35.22     |0                              
2022-08-02|TA301P7400|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,865.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.8976   |35.39     |0                              
2022-08-02|TA301P7500|1,885.50  |0.00      |0.00      |0.00      |0.00      |1,959.50  |74.00     |74.00     |0         |0         |0         |0.00        |-0.9086   |35.56     |0                              
2022-08-02|TA301P7600|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,054.50  |75.50     |75.50     |0         |43        |0         |0.00        |-0.9177   |35.73     |0                              
2022-08-02|TA301P7700|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.9267   |35.91     |0                              
2022-08-02|TA302C4850|960.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7536    |36.13     |0                              
2022-08-02|TA302C4900|922.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7400    |35.97     |0                              
2022-08-02|TA302C4950|887.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7262    |35.81     |0                              
2022-08-02|TA302C5000|852.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.7123    |35.66     |0                              
2022-08-02|TA302C5100|783.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6839    |35.38     |0                              
2022-08-02|TA302C5200|718.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6538    |35.12     |0                              
2022-08-02|TA302C5300|656.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6233    |34.87     |0                              
2022-08-02|TA302C5400|596.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5919    |34.65     |0                              
2022-08-02|TA302C5500|543.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.5601    |34.45     |0                              
2022-08-02|TA302C5600|491.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5283    |34.28     |0                              
2022-08-02|TA302C5700|445.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4967    |34.13     |0                              
2022-08-02|TA302C5800|401.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4649    |34.00     |0                              
2022-08-02|TA302C5900|360.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4345    |33.89     |0                              
2022-08-02|TA302C6000|326.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4045    |33.81     |0                              
2022-08-02|TA302C6100|291.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3750    |33.75     |0                              
2022-08-02|TA302C6200|263.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.50     |-6.50     |0         |14        |0         |0.00        |0.3479    |33.72     |0                              
2022-08-02|TA302C6300|236.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.3210    |33.70     |0                              
2022-08-02|TA302C6400|210.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.2958    |33.70     |0                              
2022-08-02|TA302C6500|191.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.2727    |33.72     |0                              
2022-08-02|TA302C6600|171.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.2498    |33.76     |0                              
2022-08-02|TA302C6700|153.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.2293    |33.82     |0                              
2022-08-02|TA302C6800|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.2106    |33.88     |0                              
2022-08-02|TA302C6900|125.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |0.1920    |33.96     |0                              
2022-08-02|TA302C7000|111.50    |100.50    |100.50    |100.50    |100.50    |106.50    |-11.00    |-5.00     |3         |39        |-3        |0.15        |0.1756    |34.05     |0                              
2022-08-02|TA302C7100|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.1611    |34.15     |0                              
2022-08-02|TA302C7200|92.50     |82.50     |82.50     |82.50     |82.50     |86.00     |-10.00    |-6.50     |3         |21        |0         |0.12        |0.1468    |34.26     |0                              
2022-08-02|TA302C7300|83.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-7.00     |-7.00     |0         |50        |0         |0.00        |0.1332    |34.38     |0                              
2022-08-02|TA302C7400|75.50     |67.50     |67.50     |67.50     |67.50     |69.50     |-8.00     |-6.00     |3         |48        |3         |0.10        |0.1225    |34.50     |0                              
2022-08-02|TA302C7500|69.00     |61.00     |61.00     |61.00     |61.00     |62.50     |-8.00     |-6.50     |3         |54        |3         |0.09        |0.1119    |34.63     |0                              
2022-08-02|TA302C7600|63.00     |55.00     |55.00     |54.50     |54.50     |56.00     |-8.50     |-7.00     |18        |105       |3         |0.49        |0.1015    |34.76     |0                              
2022-08-02|TA302C7700|57.00     |49.50     |49.50     |49.50     |49.50     |50.00     |-7.50     |-7.00     |3         |132       |3         |0.07        |0.0925    |34.90     |0                              
2022-08-02|TA302P4850|192.50    |214.00    |214.00    |211.50    |211.50    |206.50    |19.00     |14.00     |6         |60        |3         |0.64        |-0.2371   |36.13     |0                              
2022-08-02|TA302P4900|204.00    |0.00      |0.00      |0.00      |0.00      |222.00    |18.00     |18.00     |0         |42        |0         |0.00        |-0.2505   |35.97     |0                              
2022-08-02|TA302P4950|218.50    |0.00      |0.00      |0.00      |0.00      |237.50    |19.00     |19.00     |0         |166       |0         |0.00        |-0.2640   |35.81     |0                              
2022-08-02|TA302P5000|233.00    |0.00      |0.00      |0.00      |0.00      |253.00    |20.00     |20.00     |0         |224       |0         |0.00        |-0.2777   |35.66     |0                              
2022-08-02|TA302P5100|262.50    |0.00      |0.00      |0.00      |0.00      |286.00    |23.50     |23.50     |0         |120       |0         |0.00        |-0.3058   |35.38     |0                              
2022-08-02|TA302P5200|296.50    |0.00      |0.00      |0.00      |0.00      |325.00    |28.50     |28.50     |0         |95        |0         |0.00        |-0.3356   |35.12     |0                              
2022-08-02|TA302P5300|334.00    |0.00      |0.00      |0.00      |0.00      |364.00    |30.00     |30.00     |0         |79        |0         |0.00        |-0.3660   |34.87     |0                              
2022-08-02|TA302P5400|373.00    |0.00      |0.00      |0.00      |0.00      |409.00    |36.00     |36.00     |0         |57        |0         |0.00        |-0.3972   |34.65     |0                              
2022-08-02|TA302P5500|419.00    |0.00      |0.00      |0.00      |0.00      |456.00    |37.00     |37.00     |0         |51        |0         |0.00        |-0.4288   |34.45     |0                              
2022-08-02|TA302P5600|465.50    |0.00      |0.00      |0.00      |0.00      |506.00    |40.50     |40.50     |0         |36        |0         |0.00        |-0.4607   |34.28     |0                              
2022-08-02|TA302P5700|518.00    |559.50    |560.00    |559.50    |560.00    |561.50    |42.00     |43.50     |6         |65        |6         |1.68        |-0.4923   |34.13     |0                              
2022-08-02|TA302P5800|573.50    |0.00      |0.00      |0.00      |0.00      |617.50    |44.00     |44.00     |0         |33        |0         |0.00        |-0.5243   |34.00     |0                              
2022-08-02|TA302P5900|631.50    |0.00      |0.00      |0.00      |0.00      |680.00    |48.50     |48.50     |0         |21        |0         |0.00        |-0.5548   |33.89     |0                              
2022-08-02|TA302P6000|695.50    |0.00      |0.00      |0.00      |0.00      |744.00    |48.50     |48.50     |0         |15        |0         |0.00        |-0.5851   |33.81     |0                              
2022-08-02|TA302P6100|760.50    |0.00      |0.00      |0.00      |0.00      |810.00    |49.50     |49.50     |0         |18        |0         |0.00        |-0.6149   |33.75     |0                              
2022-08-02|TA302P6200|830.50    |0.00      |0.00      |0.00      |0.00      |881.50    |51.00     |51.00     |0         |12        |0         |0.00        |-0.6423   |33.72     |0                              
2022-08-02|TA302P6300|903.00    |0.00      |0.00      |0.00      |0.00      |953.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.6697   |33.70     |0                              
2022-08-02|TA302P6400|976.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |52.50     |52.50     |0         |7         |0         |0.00        |-0.6954   |33.70     |0                              
2022-08-02|TA302P6500|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |52.00     |52.00     |0         |5         |0         |0.00        |-0.7190   |33.72     |0                              
2022-08-02|TA302P6600|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |51.00     |51.00     |0         |9         |0         |0.00        |-0.7425   |33.76     |0                              
2022-08-02|TA302P6700|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |52.50     |52.50     |0         |6         |0         |0.00        |-0.7636   |33.82     |0                              
2022-08-02|TA302P6800|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,353.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7830   |33.88     |0                              
2022-08-02|TA302P6900|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.8023   |33.96     |0                              
2022-08-02|TA302P7000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.8196   |34.05     |0                              
2022-08-02|TA302P7100|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,614.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.8348   |34.15     |0                              
2022-08-02|TA302P7200|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,703.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8500   |34.26     |0                              
2022-08-02|TA302P7300|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,793.50  |51.00     |51.00     |0         |1         |0         |0.00        |-0.8645   |34.38     |0                              
2022-08-02|TA302P7400|1,834.50  |0.00      |0.00      |0.00      |0.00      |1,886.50  |52.00     |52.00     |0         |1         |0         |0.00        |-0.8761   |34.50     |0                              
2022-08-02|TA302P7500|1,927.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |51.50     |51.50     |0         |1         |0         |0.00        |-0.8876   |34.63     |0                              
2022-08-02|TA302P7600|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |51.00     |51.00     |0         |1         |0         |0.00        |-0.8990   |34.76     |0                              
2022-08-02|TA302P7700|2,114.50  |0.00      |0.00      |0.00      |0.00      |2,166.50  |52.00     |52.00     |0         |2         |0         |0.00        |-0.9090   |34.90     |0                              
2022-08-02|TA303C4800|992.50    |0.00      |0.00      |0.00      |0.00      |966.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7527    |34.75     |0                              
2022-08-02|TA303C4850|958.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7394    |34.65     |0                              
2022-08-02|TA303C4900|923.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7260    |34.55     |0                              
2022-08-02|TA303C4950|889.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7126    |34.46     |0                              
2022-08-02|TA303C5000|855.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6991    |34.36     |0                              
2022-08-02|TA303C5100|790.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6708    |34.19     |0                              
2022-08-02|TA303C5200|729.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6419    |34.03     |0                              
2022-08-02|TA303C5300|668.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6127    |33.89     |0                              
2022-08-02|TA303C5400|614.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5829    |33.76     |0                              
2022-08-02|TA303C5500|562.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5529    |33.65     |0                              
2022-08-02|TA303C5600|511.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5232    |33.55     |0                              
2022-08-02|TA303C5700|468.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4937    |33.46     |0                              
2022-08-02|TA303C5800|425.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4642    |33.39     |0                              
2022-08-02|TA303C5900|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4361    |33.32     |0                              
2022-08-02|TA303C6000|351.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4083    |33.27     |0                              
2022-08-02|TA303C6100|317.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3807    |33.24     |0                              
2022-08-02|TA303C6200|288.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3556    |33.21     |0                              
2022-08-02|TA303C6300|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3306    |33.20     |0                              
2022-08-02|TA303C6400|236.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.3061    |33.19     |0                              
2022-08-02|TA303C6500|215.00    |197.00    |197.00    |197.00    |197.00    |214.00    |-18.00    |-1.00     |3         |36        |3         |0.30        |0.2846    |33.20     |0                              
2022-08-02|TA303C6600|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2632    |33.21     |0                              
2022-08-02|TA303C6700|175.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2420    |33.23     |0                              
2022-08-02|TA303C6800|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.2244    |33.27     |0                              
2022-08-02|TA303C6900|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |0.2069    |33.31     |0                              
2022-08-02|TA303C7000|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |78        |0         |0.00        |0.1895    |33.35     |0                              
2022-08-02|TA303C7100|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |72        |0         |0.00        |0.1747    |33.41     |0                              
2022-08-02|TA303C7200|107.50    |95.50     |95.50     |95.50     |95.50     |105.50    |-12.00    |-2.00     |9         |74        |0         |0.43        |0.1610    |33.47     |0                              
2022-08-02|TA303C7300|97.50     |88.50     |88.50     |86.50     |86.50     |95.00     |-11.00    |-2.50     |6         |87        |-3        |0.26        |0.1475    |33.53     |0                              
2022-08-02|TA303C7400|87.00     |78.00     |78.00     |78.00     |78.00     |85.00     |-9.00     |-2.00     |3         |66        |3         |0.12        |0.1346    |33.61     |0                              
2022-08-02|TA303C7500|79.00     |70.50     |70.50     |70.50     |70.50     |77.50     |-8.50     |-1.50     |3         |125       |3         |0.11        |0.1244    |33.68     |0                              
2022-08-02|TA303C7600|72.00     |65.50     |65.50     |64.00     |64.00     |70.50     |-8.00     |-1.50     |9         |219       |3         |0.29        |0.1143    |33.77     |0                              
2022-08-02|TA303C7700|65.00     |60.00     |60.00     |58.00     |58.00     |63.50     |-7.00     |-1.50     |9         |213       |6         |0.27        |0.1043    |33.85     |0                              
2022-08-02|TA303P4800|220.00    |229.50    |229.50    |229.50    |229.50    |211.50    |9.50      |-8.50     |6         |45        |6         |0.69        |-0.2365   |34.75     |0                              
2022-08-02|TA303P4850|235.00    |242.00    |242.00    |242.00    |242.00    |227.50    |7.00      |-7.50     |3         |21        |3         |0.36        |-0.2494   |34.65     |0                              
2022-08-02|TA303P4900|250.50    |258.50    |258.50    |258.50    |258.50    |243.50    |8.00      |-7.00     |3         |21        |3         |0.39        |-0.2625   |34.55     |0                              
2022-08-02|TA303P4950|265.50    |275.50    |275.50    |275.50    |275.50    |259.50    |10.00     |-6.00     |3         |18        |3         |0.41        |-0.2757   |34.46     |0                              
2022-08-02|TA303P5000|280.50    |297.00    |297.00    |295.00    |295.00    |276.00    |14.50     |-4.50     |6         |45        |6         |0.89        |-0.2890   |34.36     |0                              
2022-08-02|TA303P5100|314.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.3169   |34.19     |0                              
2022-08-02|TA303P5200|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3455   |34.03     |0                              
2022-08-02|TA303P5300|390.50    |0.00      |0.00      |0.00      |0.00      |392.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3746   |33.89     |0                              
2022-08-02|TA303P5400|435.00    |0.00      |0.00      |0.00      |0.00      |440.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4042   |33.76     |0                              
2022-08-02|TA303P5500|481.00    |0.00      |0.00      |0.00      |0.00      |489.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4341   |33.65     |0                              
2022-08-02|TA303P5600|529.50    |0.00      |0.00      |0.00      |0.00      |540.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4638   |33.55     |0                              
2022-08-02|TA303P5700|584.50    |0.00      |0.00      |0.00      |0.00      |597.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4934   |33.46     |0                              
2022-08-02|TA303P5800|640.00    |0.00      |0.00      |0.00      |0.00      |654.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.5231   |33.39     |0                              
2022-08-02|TA303P5900|699.50    |0.00      |0.00      |0.00      |0.00      |715.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.5514   |33.32     |0                              
2022-08-02|TA303P6000|764.00    |0.00      |0.00      |0.00      |0.00      |780.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.5795   |33.27     |0                              
2022-08-02|TA303P6100|828.50    |0.00      |0.00      |0.00      |0.00      |845.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6075   |33.24     |0                              
2022-08-02|TA303P6200|898.50    |0.00      |0.00      |0.00      |0.00      |916.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6329   |33.21     |0                              
2022-08-02|TA303P6300|971.00    |0.00      |0.00      |0.00      |0.00      |988.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6584   |33.20     |0                              
2022-08-02|TA303P6400|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |17.00     |17.00     |0         |6         |0         |0.00        |-0.6834   |33.19     |0                              
2022-08-02|TA303P6500|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |17.00     |17.00     |0         |18        |0         |0.00        |-0.7055   |33.20     |0                              
2022-08-02|TA303P6600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |16.50     |16.50     |0         |6         |0         |0.00        |-0.7276   |33.21     |0                              
2022-08-02|TA303P6700|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |16.00     |16.00     |0         |3         |0         |0.00        |-0.7496   |33.23     |0                              
2022-08-02|TA303P6800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |16.50     |16.50     |0         |3         |0         |0.00        |-0.7679   |33.27     |0                              
2022-08-02|TA303P6900|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.7862   |33.31     |0                              
2022-08-02|TA303P7000|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,548.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.8045   |33.35     |0                              
2022-08-02|TA303P7100|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8201   |33.41     |0                              
2022-08-02|TA303P7200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8347   |33.47     |0                              
2022-08-02|TA303P7300|1,797.50  |0.00      |0.00      |0.00      |0.00      |1,813.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.8493   |33.53     |0                              
2022-08-02|TA303P7400|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,902.50  |15.50     |15.50     |0         |1         |0         |0.00        |-0.8633   |33.61     |0                              
2022-08-02|TA303P7500|1,978.50  |0.00      |0.00      |0.00      |0.00      |1,994.50  |16.00     |16.00     |0         |1         |0         |0.00        |-0.8745   |33.68     |0                              
2022-08-02|TA303P7600|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8858   |33.77     |0                              
2022-08-02|TA303P7700|2,163.50  |0.00      |0.00      |0.00      |0.00      |2,180.00  |16.50     |16.50     |0         |1         |0         |0.00        |-0.8969   |33.85     |0                              
2022-08-02|TA304C4850|953.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7229    |34.63     |0                              
2022-08-02|TA304C4900|919.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7105    |34.48     |0                              
2022-08-02|TA304C4950|885.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6980    |34.33     |0                              
2022-08-02|TA304C5000|852.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6849    |34.18     |0                              
2022-08-02|TA304C5100|791.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6580    |33.89     |0                              
2022-08-02|TA304C5200|731.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6308    |33.60     |0                              
2022-08-02|TA304C5300|673.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6029    |33.32     |0                              
2022-08-02|TA304C5400|620.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5744    |33.05     |0                              
2022-08-02|TA304C5500|568.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5456    |32.80     |0                              
2022-08-02|TA304C5600|519.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5169    |32.56     |0                              
2022-08-02|TA304C5700|475.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4880    |32.34     |0                              
2022-08-02|TA304C5800|431.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4591    |32.15     |0                              
2022-08-02|TA304C5900|394.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4317    |32.01     |0                              
2022-08-02|TA304C6000|359.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4044    |31.93     |0                              
2022-08-02|TA304C6100|326.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3780    |31.91     |0                              
2022-08-02|TA304C6200|299.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3541    |31.95     |0                              
2022-08-02|TA304C6300|274.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.3307    |32.04     |0                              
2022-08-02|TA304P4850|263.50    |0.00      |0.00      |0.00      |0.00      |271.50    |8.00      |8.00      |0         |22        |0         |0.00        |-0.2640   |34.63     |0                              
2022-08-02|TA304P4900|279.00    |0.00      |0.00      |0.00      |0.00      |287.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.2762   |34.48     |0                              
2022-08-02|TA304P4950|294.50    |0.00      |0.00      |0.00      |0.00      |302.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.2885   |34.33     |0                              
2022-08-02|TA304P5000|310.00    |0.00      |0.00      |0.00      |0.00      |320.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.3014   |34.18     |0                              
2022-08-02|TA304P5100|348.00    |0.00      |0.00      |0.00      |0.00      |358.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3279   |33.89     |0                              
2022-08-02|TA304P5200|386.00    |0.00      |0.00      |0.00      |0.00      |397.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3549   |33.60     |0                              
2022-08-02|TA304P5300|426.50    |0.00      |0.00      |0.00      |0.00      |440.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3826   |33.32     |0                              
2022-08-02|TA304P5400|472.50    |0.00      |0.00      |0.00      |0.00      |486.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4109   |33.05     |0                              
2022-08-02|TA304P5500|518.50    |0.00      |0.00      |0.00      |0.00      |532.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4397   |32.80     |0                              
2022-08-02|TA304P5600|568.50    |0.00      |0.00      |0.00      |0.00      |585.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4684   |32.56     |0                              
2022-08-02|TA304P5700|623.00    |0.00      |0.00      |0.00      |0.00      |639.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4973   |32.34     |0                              
2022-08-02|TA304P5800|678.00    |0.00      |0.00      |0.00      |0.00      |695.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5265   |32.15     |0                              
2022-08-02|TA304P5900|739.00    |0.00      |0.00      |0.00      |0.00      |758.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5541   |32.01     |0                              
2022-08-02|TA304P6000|803.00    |0.00      |0.00      |0.00      |0.00      |822.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5817   |31.93     |0                              
2022-08-02|TA304P6100|868.00    |0.00      |0.00      |0.00      |0.00      |889.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6086   |31.91     |0                              
2022-08-02|TA304P6200|940.00    |0.00      |0.00      |0.00      |0.00      |962.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6329   |31.95     |0                              
2022-08-02|TA304P6300|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6569   |32.04     |0                              
2022-08-02|TA305C4800|1,005.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7209    |33.96     |0                              
2022-08-02|TA305C4850|971.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7090    |33.83     |0                              
2022-08-02|TA305C4900|938.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6970    |33.69     |0                              
2022-08-02|TA305C4950|904.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6843    |33.55     |0                              
2022-08-02|TA305C5000|873.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6714    |33.42     |0                              
2022-08-02|TA305C5100|813.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6456    |33.15     |0                              
2022-08-02|TA305C5200|753.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6194    |32.89     |0                              
2022-08-02|TA305C5300|696.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5923    |32.63     |0                              
2022-08-02|TA305C5400|644.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5651    |32.37     |0                              
2022-08-02|TA305C5500|592.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.5375    |32.11     |0                              
2022-08-02|TA305C5600|543.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5101    |31.86     |0                              
2022-08-02|TA305C5700|499.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.4824    |31.61     |0                              
2022-08-02|TA305C5800|454.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4548    |31.36     |0                              
2022-08-02|TA305C5900|414.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4280    |31.12     |0                              
2022-08-02|TA305C6000|378.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4011    |30.92     |0                              
2022-08-02|TA305C6100|346.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.3764    |30.97     |0                              
2022-08-02|TA305C6200|319.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-24.00    |-24.00    |0         |29        |0         |0.00        |0.3538    |31.06     |0                              
2022-08-02|TA305C6300|294.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.3314    |31.14     |0                              
2022-08-02|TA305C6400|269.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.3094    |31.23     |0                              
2022-08-02|TA305C6500|247.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-19.50    |-19.50    |0         |35        |0         |0.00        |0.2902    |31.31     |0                              
2022-08-02|TA305C6600|228.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-19.50    |-19.50    |0         |43        |0         |0.00        |0.2712    |31.39     |0                              
2022-08-02|TA305C6700|209.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.50    |-19.50    |0         |39        |0         |0.00        |0.2522    |31.47     |0                              
2022-08-02|TA305C6800|190.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-16.50    |-16.50    |0         |51        |0         |0.00        |0.2353    |31.55     |0                              
2022-08-02|TA305C6900|175.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |0.2198    |31.63     |0                              
2022-08-02|TA305C7000|161.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-15.00    |-15.00    |0         |93        |0         |0.00        |0.2043    |31.70     |0                              
2022-08-02|TA305C7100|148.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-15.50    |-15.50    |0         |93        |0         |0.00        |0.1889    |31.78     |0                              
2022-08-02|TA305C7200|134.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.50    |-11.50    |0         |69        |0         |0.00        |0.1763    |31.85     |0                              
2022-08-02|TA305C7300|124.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.50    |-11.50    |0         |75        |0         |0.00        |0.1641    |31.92     |0                              
2022-08-02|TA305C7400|114.00    |103.50    |106.00    |103.50    |106.00    |102.50    |-8.00     |-11.50    |14        |215       |10        |0.73        |0.1521    |32.00     |0                              
2022-08-02|TA305P4800|271.50    |0.00      |0.00      |0.00      |0.00      |287.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.2642   |33.96     |0                              
2022-08-02|TA305P4850|287.00    |0.00      |0.00      |0.00      |0.00      |303.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.2759   |33.83     |0                              
2022-08-02|TA305P4900|302.50    |0.00      |0.00      |0.00      |0.00      |318.50    |16.00     |16.00     |0         |32        |0         |0.00        |-0.2877   |33.69     |0                              
2022-08-02|TA305P4950|318.00    |0.00      |0.00      |0.00      |0.00      |337.50    |19.50     |19.50     |0         |27        |0         |0.00        |-0.3001   |33.55     |0                              
2022-08-02|TA305P5000|336.00    |0.00      |0.00      |0.00      |0.00      |356.50    |20.50     |20.50     |0         |15        |0         |0.00        |-0.3127   |33.42     |0                              
2022-08-02|TA305P5100|374.50    |0.00      |0.00      |0.00      |0.00      |395.00    |20.50     |20.50     |0         |21        |0         |0.00        |-0.3382   |33.15     |0                              
2022-08-02|TA305P5200|413.00    |0.00      |0.00      |0.00      |0.00      |434.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.3642   |32.89     |0                              
2022-08-02|TA305P5300|455.00    |0.00      |0.00      |0.00      |0.00      |480.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.3909   |32.63     |0                              
2022-08-02|TA305P5400|500.50    |0.00      |0.00      |0.00      |0.00      |526.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4181   |32.37     |0                              
2022-08-02|TA305P5500|546.50    |0.00      |0.00      |0.00      |0.00      |573.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4457   |32.11     |0                              
2022-08-02|TA305P5600|597.00    |0.00      |0.00      |0.00      |0.00      |627.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4731   |31.86     |0                              
2022-08-02|TA305P5700|650.50    |0.00      |0.00      |0.00      |0.00      |681.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5010   |31.61     |0                              
2022-08-02|TA305P5800|704.00    |0.00      |0.00      |0.00      |0.00      |737.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.5289   |31.36     |0                              
2022-08-02|TA305P5900|762.50    |0.00      |0.00      |0.00      |0.00      |798.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5559   |31.12     |0                              
2022-08-02|TA305P6000|824.50    |0.00      |0.00      |0.00      |0.00      |860.50    |36.00     |36.00     |0         |5         |0         |0.00        |-0.5833   |30.92     |0                              
2022-08-02|TA305P6100|891.00    |0.00      |0.00      |0.00      |0.00      |929.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.6084   |30.97     |0                              
2022-08-02|TA305P6200|962.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |41.00     |41.00     |0         |12        |0         |0.00        |-0.6315   |31.06     |0                              
2022-08-02|TA305P6300|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |41.00     |41.00     |0         |12        |0         |0.00        |-0.6546   |31.14     |0                              
2022-08-02|TA305P6400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |41.50     |41.50     |0         |3         |0         |0.00        |-0.6774   |31.23     |0                              
2022-08-02|TA305P6500|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |46.00     |46.00     |0         |9         |0         |0.00        |-0.6972   |31.31     |0                              
2022-08-02|TA305P6600|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |46.00     |46.00     |0         |6         |0         |0.00        |-0.7171   |31.39     |0                              
2022-08-02|TA305P6700|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |46.00     |46.00     |0         |9         |0         |0.00        |-0.7369   |31.47     |0                              
2022-08-02|TA305P6800|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |49.00     |49.00     |0         |9         |0         |0.00        |-0.7548   |31.55     |0                              
2022-08-02|TA305P6900|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,559.50  |50.00     |50.00     |0         |12        |0         |0.00        |-0.7712   |31.63     |0                              
2022-08-02|TA305P7000|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |50.00     |50.00     |0         |3         |0         |0.00        |-0.7878   |31.70     |0                              
2022-08-02|TA305P7100|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,730.00  |50.50     |50.50     |0         |3         |0         |0.00        |-0.8044   |31.78     |0                              
2022-08-02|TA305P7200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |54.00     |54.00     |0         |3         |0         |0.00        |-0.8181   |31.85     |0                              
2022-08-02|TA305P7300|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |54.00     |54.00     |0         |4         |0         |0.00        |-0.8314   |31.92     |0                              
2022-08-02|TA305P7400|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,997.50  |54.50     |54.50     |0         |9         |0         |0.00        |-0.8448   |32.00     |0                              
2022-08-02|TA306C4900|978.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.6888    |32.69     |0                              
2022-08-02|TA306C4950|945.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.6761    |32.60     |0                              
2022-08-02|TA306C5000|913.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6634    |32.52     |0                              
2022-08-02|TA306C5100|855.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6380    |32.34     |0                              
2022-08-02|TA306C5200|796.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6122    |32.17     |0                              
2022-08-02|TA306C5300|739.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5859    |32.00     |0                              
2022-08-02|TA306C5400|688.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5595    |31.83     |0                              
2022-08-02|TA306C5500|638.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.5332    |31.67     |0                              
2022-08-02|TA306C5600|588.50    |510.50    |510.50    |510.50    |510.50    |521.50    |-78.00    |-67.00    |3         |12        |0         |0.77        |0.5070    |31.51     |0                              
2022-08-02|TA306C5700|545.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.4806    |31.35     |0                              
2022-08-02|TA306C5800|502.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.4547    |31.20     |0                              
2022-08-02|TA306C5900|460.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.4295    |31.05     |0                              
2022-08-02|TA306C6000|424.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.4043    |30.90     |0                              
2022-08-02|TA306C6100|392.00    |335.50    |335.50    |335.50    |335.50    |337.50    |-56.50    |-54.50    |3         |3         |3         |0.50        |0.3804    |30.90     |0                              
2022-08-02|TA306C6200|360.00    |311.00    |311.00    |310.50    |310.50    |312.00    |-49.50    |-48.00    |6         |3         |3         |0.93        |0.3583    |30.90     |0                              
2022-08-02|TA306P4900|303.00    |0.00      |0.00      |0.00      |0.00      |337.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.2942   |32.69     |0                              
2022-08-02|TA306P4950|319.00    |0.00      |0.00      |0.00      |0.00      |357.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.3065   |32.60     |0                              
2022-08-02|TA306P5000|336.00    |0.00      |0.00      |0.00      |0.00      |377.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3189   |32.52     |0                              
2022-08-02|TA306P5100|376.00    |0.00      |0.00      |0.00      |0.00      |417.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3441   |32.34     |0                              
2022-08-02|TA306P5200|415.50    |0.00      |0.00      |0.00      |0.00      |460.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.3696   |32.17     |0                              
2022-08-02|TA306P5300|456.50    |0.00      |0.00      |0.00      |0.00      |507.00    |50.50     |50.50     |0         |15        |0         |0.00        |-0.3956   |32.00     |0                              
2022-08-02|TA306P5400|504.00    |0.00      |0.00      |0.00      |0.00      |555.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.4219   |31.83     |0                              
2022-08-02|TA306P5500|551.50    |0.00      |0.00      |0.00      |0.00      |605.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4483   |31.67     |0                              
2022-08-02|TA306P5600|600.00    |0.00      |0.00      |0.00      |0.00      |661.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.4745   |31.51     |0                              
2022-08-02|TA306P5700|655.50    |0.00      |0.00      |0.00      |0.00      |716.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.5011   |31.35     |0                              
2022-08-02|TA306P5800|710.50    |0.00      |0.00      |0.00      |0.00      |774.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.5273   |31.20     |0                              
2022-08-02|TA306P5900|766.50    |0.00      |0.00      |0.00      |0.00      |837.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.5527   |31.05     |0                              
2022-08-02|TA306P6000|829.00    |0.00      |0.00      |0.00      |0.00      |900.50    |71.50     |71.50     |0         |0         |0         |0.00        |-0.5785   |30.90     |0                              
2022-08-02|TA306P6100|894.50    |0.00      |0.00      |0.00      |0.00      |968.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.6029   |30.90     |0                              
2022-08-02|TA306P6200|960.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |80.00     |80.00     |0         |0         |0         |0.00        |-0.6255   |30.90     |0                              
2022-08-02|TA307C4850|940.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6930    |31.75     |0                              
2022-08-02|TA307C4900|911.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.6803    |31.75     |0                              
2022-08-02|TA307C4950|883.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6678    |31.75     |0                              
2022-08-02|TA307C5000|855.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6553    |31.75     |0                              
2022-08-02|TA307C5100|800.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6304    |31.75     |0                              
2022-08-02|TA307C5200|748.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6052    |31.75     |0                              
2022-08-02|TA307C5300|701.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5801    |31.75     |0                              
2022-08-02|TA307C5400|654.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5551    |31.75     |0                              
2022-08-02|TA307C5500|608.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5305    |31.75     |0                              
2022-08-02|TA307C5600|569.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5063    |31.75     |0                              
2022-08-02|TA307C5700|529.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4821    |31.75     |0                              
2022-08-02|TA307C5800|490.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4586    |31.75     |0                              
2022-08-02|TA307C5900|458.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4360    |31.75     |0                              
2022-08-02|TA307C6000|425.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4135    |31.75     |0                              
2022-08-02|TA307C6100|394.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3911    |31.75     |0                              
2022-08-02|TA307P4850|327.00    |349.00    |349.00    |349.00    |349.00    |337.00    |22.00     |10.00     |3         |6         |3         |0.52        |-0.2883   |31.75     |0                              
2022-08-02|TA307P4900|346.50    |0.00      |0.00      |0.00      |0.00      |358.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3006   |31.75     |0                              
2022-08-02|TA307P4950|368.00    |0.00      |0.00      |0.00      |0.00      |380.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3128   |31.75     |0                              
2022-08-02|TA307P5000|389.50    |0.00      |0.00      |0.00      |0.00      |401.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3251   |31.75     |0                              
2022-08-02|TA307P5100|432.50    |0.00      |0.00      |0.00      |0.00      |444.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3497   |31.75     |0                              
2022-08-02|TA307P5200|478.00    |0.00      |0.00      |0.00      |0.00      |493.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3745   |31.75     |0                              
2022-08-02|TA307P5300|528.50    |0.00      |0.00      |0.00      |0.00      |543.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3994   |31.75     |0                              
2022-08-02|TA307P5400|579.50    |0.00      |0.00      |0.00      |0.00      |594.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4244   |31.75     |0                              
2022-08-02|TA307P5500|632.00    |0.00      |0.00      |0.00      |0.00      |650.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4489   |31.75     |0                              
2022-08-02|TA307P5600|690.50    |0.00      |0.00      |0.00      |0.00      |708.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4732   |31.75     |0                              
2022-08-02|TA307P5700|749.00    |0.00      |0.00      |0.00      |0.00      |767.00    |18.00     |18.00     |0         |2         |0         |0.00        |-0.4977   |31.75     |0                              
2022-08-02|TA307P5800|807.50    |0.00      |0.00      |0.00      |0.00      |828.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5215   |31.75     |0                              
2022-08-02|TA307P5900|873.00    |0.00      |0.00      |0.00      |0.00      |894.00    |21.00     |21.00     |0         |2         |0         |0.00        |-0.5444   |31.75     |0                              
2022-08-02|TA307P6000|939.00    |0.00      |0.00      |0.00      |0.00      |960.00    |21.00     |21.00     |0         |2         |0         |0.00        |-0.5673   |31.75     |0                              
2022-08-02|TA307P6100|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.5904   |31.75     |0                              
2022-08-02|ZC209C780|72.10     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9993    |53.93     |0                              
2022-08-02|ZC209C790|62.40     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9966    |53.93     |0                              
2022-08-02|ZC209C800|52.80     |0.00      |0.00      |0.00      |0.00      |52.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9880    |53.93     |0                              
2022-08-02|ZC209C810|43.60     |0.00      |0.00      |0.00      |0.00      |42.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.9653    |53.93     |0                              
2022-08-02|ZC209C820|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9151    |53.93     |0                              
2022-08-02|ZC209C830|27.20     |0.00      |0.00      |0.00      |0.00      |24.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.8266    |53.93     |0                              
2022-08-02|ZC209C840|20.30     |0.00      |0.00      |0.00      |0.00      |16.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6971    |53.93     |0                              
2022-08-02|ZC209C850|14.60     |0.00      |0.00      |0.00      |0.00      |10.60     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5387    |53.93     |0                              
2022-08-02|ZC209C860|10.00     |0.00      |0.00      |0.00      |0.00      |6.20      |-3.80     |-3.80     |0         |0         |0         |0.00        |0.3756    |53.93     |0                              
2022-08-02|ZC209C870|6.60      |0.00      |0.00      |0.00      |0.00      |3.30      |-3.30     |-3.30     |0         |0         |0         |0.00        |0.2336    |53.93     |0                              
2022-08-02|ZC209C880|4.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.60     |-2.60     |0         |0         |0         |0.00        |0.1286    |53.93     |0                              
2022-08-02|ZC209C890|2.40      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.0624    |53.93     |0                              
2022-08-02|ZC209C900|1.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.0266    |53.93     |0                              
2022-08-02|ZC209C910|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0099    |53.93     |0                              
2022-08-02|ZC209C920|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0033    |53.93     |0                              
2022-08-02|ZC209C930|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0009    |53.93     |0                              
2022-08-02|ZC209C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-08-02|ZC209P780|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |1         |0         |0.00        |-0.0008   |53.93     |0                              
2022-08-02|ZC209P790|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0034   |53.93     |0                              
2022-08-02|ZC209P800|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0120   |53.93     |0                              
2022-08-02|ZC209P810|1.60      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0347   |53.93     |0                              
2022-08-02|ZC209P820|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.0848   |53.93     |0                              
2022-08-02|ZC209P830|5.20      |0.00      |0.00      |0.00      |0.00      |2.30      |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.1733   |53.93     |0                              
2022-08-02|ZC209P840|8.30      |0.00      |0.00      |0.00      |0.00      |4.70      |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3028   |53.93     |0                              
2022-08-02|ZC209P850|12.60     |0.00      |0.00      |0.00      |0.00      |8.60      |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4612   |53.93     |0                              
2022-08-02|ZC209P860|18.00     |0.00      |0.00      |0.00      |0.00      |14.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6243   |53.93     |0                              
2022-08-02|ZC209P870|24.60     |0.00      |0.00      |0.00      |0.00      |21.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.7663   |53.93     |0                              
2022-08-02|ZC209P880|32.10     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.8713   |53.93     |0                              
2022-08-02|ZC209P890|40.40     |0.00      |0.00      |0.00      |0.00      |38.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9376   |53.93     |0                              
2022-08-02|ZC209P900|49.30     |0.00      |0.00      |0.00      |0.00      |48.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9734   |53.93     |0                              
2022-08-02|ZC209P910|58.70     |0.00      |0.00      |0.00      |0.00      |58.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9901   |53.93     |0                              
2022-08-02|ZC209P920|68.40     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9968   |53.93     |0                              
2022-08-02|ZC209P930|78.20     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9992   |53.93     |0                              
2022-08-02|ZC209P940|88.10     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9999   |53.93     |0                              
2022-08-02|ZC210C760|87.70     |0.00      |0.00      |0.00      |0.00      |87.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7052    |53.93     |0                              
2022-08-02|ZC210C770|81.30     |0.00      |0.00      |0.00      |0.00      |80.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6776    |53.93     |0                              
2022-08-02|ZC210C780|75.50     |0.00      |0.00      |0.00      |0.00      |74.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6487    |53.93     |0                              
2022-08-02|ZC210C790|69.70     |0.00      |0.00      |0.00      |0.00      |68.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6198    |53.93     |0                              
2022-08-02|ZC210C800|64.40     |0.00      |0.00      |0.00      |0.00      |63.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5905    |53.93     |0                              
2022-08-02|ZC210C810|59.30     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-08-02|ZC210C820|54.30     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5313    |53.93     |0                              
2022-08-02|ZC210C830|50.00     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5022    |53.93     |0                              
2022-08-02|ZC210C840|45.80     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4731    |53.93     |0                              
2022-08-02|ZC210C850|41.70     |0.00      |0.00      |0.00      |0.00      |40.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4445    |53.93     |0                              
2022-08-02|ZC210C860|38.20     |0.00      |0.00      |0.00      |0.00      |37.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4170    |53.93     |0                              
2022-08-02|ZC210C870|34.70     |0.00      |0.00      |0.00      |0.00      |33.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3895    |53.93     |0                              
2022-08-02|ZC210C880|31.40     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3631    |53.93     |0                              
2022-08-02|ZC210C890|28.60     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3381    |53.93     |0                              
2022-08-02|ZC210C900|25.80     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3132    |53.93     |0                              
2022-08-02|ZC210P760|27.90     |0.00      |0.00      |0.00      |0.00      |27.20     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.2924   |53.93     |0                              
2022-08-02|ZC210P770|31.50     |0.00      |0.00      |0.00      |0.00      |30.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3199   |53.93     |0                              
2022-08-02|ZC210P780|35.60     |0.00      |0.00      |0.00      |0.00      |34.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3487   |53.93     |0                              
2022-08-02|ZC210P790|39.70     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3776   |53.93     |0                              
2022-08-02|ZC210P800|44.40     |0.00      |0.00      |0.00      |0.00      |43.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4069   |53.93     |0                              
2022-08-02|ZC210P810|49.30     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4365   |53.93     |0                              
2022-08-02|ZC210P820|54.30     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4661   |53.93     |0                              
2022-08-02|ZC210P830|60.00     |0.00      |0.00      |0.00      |0.00      |59.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4952   |53.93     |0                              
2022-08-02|ZC210P840|65.70     |0.00      |0.00      |0.00      |0.00      |64.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5243   |53.93     |0                              
2022-08-02|ZC210P850|71.60     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5530   |53.93     |0                              
2022-08-02|ZC210P860|78.00     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5805   |53.93     |0                              
2022-08-02|ZC210P870|84.50     |0.00      |0.00      |0.00      |0.00      |83.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6080   |53.93     |0                              
2022-08-02|ZC210P880|91.20     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6345   |53.93     |0                              
2022-08-02|ZC210P890|98.40     |0.00      |0.00      |0.00      |0.00      |97.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6595   |53.93     |0                              
2022-08-02|ZC210P900|105.60    |0.00      |0.00      |0.00      |0.00      |104.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6845   |53.93     |0                              
2022-08-03|CF209C12800|1,730.00  |1,832.00  |1,832.00  |1,832.00  |1,832.00  |1,730.00  |102.00    |0.00      |1         |0         |-36       |0.92        |1.0000    |96.91     |36                             
2022-08-03|CF209C13000|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-1.00     |-1.00     |0         |0         |-45       |0.00        |1.0000    |91.26     |45                             
2022-08-03|CF209C13200|1,331.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,330.00  |130.00    |-1.00     |10        |0         |-36       |7.31        |0.9999    |85.34     |36                             
2022-08-03|CF209C13400|1,133.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,130.00  |-82.00    |-3.00     |12        |0         |-42       |6.54        |0.9994    |79.07     |42                             
2022-08-03|CF209C13600|935.00    |853.00    |853.00    |853.00    |853.00    |930.00    |-82.00    |-5.00     |3         |0         |-55       |1.28        |0.9981    |72.36     |55                             
2022-08-03|CF209C13800|740.00    |678.00    |843.00    |601.00    |763.00    |730.00    |23.00     |-10.00    |301       |0         |-263      |111.83      |0.9937    |65.09     |238                            
2022-08-03|CF209C14000|549.00    |491.00    |654.00    |419.00    |570.00    |530.00    |21.00     |-19.00    |383       |0         |-292      |103.18      |0.9800    |57.01     |241                            
2022-08-03|CF209C14200|367.00    |288.00    |473.00    |255.00    |473.00    |330.00    |106.00    |-37.00    |117       |0         |-370      |18.02       |0.9346    |47.74     |353                            
2022-08-03|CF209C14400|207.00    |173.00    |270.00    |97.00     |170.00    |130.00    |-37.00    |-77.00    |1,715     |0         |-571      |145.65      |0.7819    |36.36     |509                            
2022-08-03|CF209C14600|95.00     |60.00     |110.00    |1.00      |1.00      |0.00      |-94.00    |-95.00    |10,234    |0         |-1,667    |218.74      |0.3111    |30.12     |0                              
2022-08-03|CF209C14800|41.00     |24.00     |29.00     |1.00      |1.00      |0.00      |-40.00    |-41.00    |7,426     |0         |-2,130    |34.97       |0.0673    |38.27     |0                              
2022-08-03|CF209C15000|20.00     |10.00     |14.00     |1.00      |1.00      |0.00      |-19.00    |-20.00    |5,700     |0         |-3,721    |12.68       |0.0132    |44.92     |0                              
2022-08-03|CF209C15200|12.00     |6.00      |6.00      |1.00      |1.00      |0.00      |-11.00    |-12.00    |1,321     |0         |-1,467    |1.60        |0.0026    |50.64     |0                              
2022-08-03|CF209C15400|7.00      |2.00      |3.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |589       |0         |-1,321    |0.51        |0.0005    |55.71     |0                              
2022-08-03|CF209C15600|5.00      |2.00      |3.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |141       |0         |-1,174    |0.09        |0.0001    |60.30     |0                              
2022-08-03|CF209C15800|3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |290       |0         |-1,546    |0.17        |0.0000    |64.51     |0                              
2022-08-03|CF209C16000|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |570       |0         |-7,227    |0.29        |0.0000    |68.41     |0                              
2022-08-03|CF209C16200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |9         |0         |-2,290    |0.00        |0.0000    |72.06     |0                              
2022-08-03|CF209C16400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |45        |0         |-1,756    |0.02        |0.0000    |75.50     |0                              
2022-08-03|CF209C16600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |53        |0         |-6,526    |0.03        |0.0000    |78.74     |0                              
2022-08-03|CF209C16800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |54        |0         |-2,814    |0.03        |0.0000    |81.82     |0                              
2022-08-03|CF209C17000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-3,960    |0.01        |0.0000    |84.75     |0                              
2022-08-03|CF209C17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,240    |0.00        |0.0000    |87.55     |0                              
2022-08-03|CF209C17400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,635    |0.00        |0.0000    |90.23     |0                              
2022-08-03|CF209C17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,470    |0.00        |0.0000    |92.81     |0                              
2022-08-03|CF209C17800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |400       |0         |-2,023    |0.20        |0.0000    |95.29     |0                              
2022-08-03|CF209C18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,119    |0.00        |0.0000    |97.68     |0                              
2022-08-03|CF209C18200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-917      |0.00        |0.0000    |99.99     |0                              
2022-08-03|CF209C18400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |40        |0         |-2,705    |0.02        |0.0000    |102.22    |0                              
2022-08-03|CF209C18600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |27        |0         |-2,138    |0.01        |0.0000    |104.38    |0                              
2022-08-03|CF209C18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-624      |0.00        |0.0000    |106.47    |0                              
2022-08-03|CF209C19000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-7,146    |0.00        |0.0000    |108.50    |0                              
2022-08-03|CF209C19200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,057    |0.00        |0.0000    |110.47    |0                              
2022-08-03|CF209C19400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-754      |0.00        |0.0000    |112.39    |0                              
2022-08-03|CF209C19600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |40        |0         |-1,789    |0.02        |0.0000    |114.26    |0                              
2022-08-03|CF209C19800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |41        |0         |-1,003    |0.02        |0.0000    |116.08    |0                              
2022-08-03|CF209C20000|1.00      |1.00      |3.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |953       |0         |-10,827   |0.65        |0.0000    |117.85    |0                              
2022-08-03|CF209C20400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,381    |0.00        |0.0000    |121.27    |0                              
2022-08-03|CF209C20800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,000    |0.00        |0.0000    |124.53    |0                              
2022-08-03|CF209C21200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,500    |0.00        |0.0000    |127.65    |0                              
2022-08-03|CF209C21600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |20        |0         |-4,787    |0.01        |0.0000    |130.63    |0                              
2022-08-03|CF209C22000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,906    |0.00        |0.0000    |133.50    |0                              
2022-08-03|CF209C22400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,882    |0.00        |0.0000    |136.26    |0                              
2022-08-03|CF209C22800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,419    |0.00        |0.0000    |138.91    |0                              
2022-08-03|CF209C23200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,161    |0.00        |0.0000    |141.47    |0                              
2022-08-03|CF209C23600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-6,729    |0.00        |0.0000    |143.94    |0                              
2022-08-03|CF209C24000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,453    |0.00        |0.0000    |146.33    |0                              
2022-08-03|CF209C24400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,180    |0.00        |0.0000    |148.65    |0                              
2022-08-03|CF209P12800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |188       |0         |-5,044    |0.09        |-0.0000   |96.91     |0                              
2022-08-03|CF209P13000|1.00      |1.00      |2.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |144       |0         |-2,580    |0.10        |-0.0001   |91.26     |0                              
2022-08-03|CF209P13200|1.00      |1.00      |2.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |175       |0         |-700      |0.15        |-0.0002   |85.34     |0                              
2022-08-03|CF209P13400|3.00      |2.00      |4.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |211       |0         |-1,246    |0.20        |-0.0006   |79.07     |0                              
2022-08-03|CF209P13600|5.00      |4.00      |7.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |524       |0         |-2,344    |0.84        |-0.0020   |72.36     |0                              
2022-08-03|CF209P13800|10.00     |7.00      |13.00     |1.00      |1.00      |0.00      |-9.00     |-10.00    |1,030     |0         |-1,974    |2.79        |-0.0063   |65.09     |0                              
2022-08-03|CF209P14000|19.00     |13.00     |27.00     |1.00      |1.00      |0.00      |-18.00    |-19.00    |4,495     |0         |-5,014    |23.84       |-0.0200   |57.01     |0                              
2022-08-03|CF209P14200|37.00     |32.00     |53.00     |1.00      |1.00      |0.00      |-36.00    |-37.00    |2,319     |0         |-1,446    |23.86       |-0.0654   |47.74     |0                              
2022-08-03|CF209P14400|77.00     |71.00     |115.00    |1.00      |1.00      |0.00      |-76.00    |-77.00    |4,711     |0         |-1,482    |64.70       |-0.2181   |36.36     |0                              
2022-08-03|CF209P14600|165.00    |175.00    |250.00    |5.00      |35.00     |70.00     |-130.00   |-95.00    |6,618     |0         |-2,115    |194.63      |-0.6889   |30.12     |679                            
2022-08-03|CF209P14800|311.00    |333.00    |430.00    |139.00    |247.00    |270.00    |-64.00    |-41.00    |1,766     |0         |-2,673    |221.54      |-0.9327   |38.27     |1,615                          
2022-08-03|CF209P15000|490.00    |540.00    |589.00    |335.00    |430.00    |470.00    |-60.00    |-20.00    |1,550     |0         |-1,528    |345.83      |-0.9868   |44.92     |1,142                          
2022-08-03|CF209P15200|682.00    |756.00    |766.00    |533.00    |563.00    |670.00    |-119.00   |-12.00    |346       |0         |-318      |106.50      |-0.9974   |50.64     |223                            
2022-08-03|CF209P15400|877.00    |940.00    |946.00    |756.00    |860.00    |870.00    |-17.00    |-7.00     |178       |0         |-247      |71.92       |-0.9995   |55.71     |303                            
2022-08-03|CF209P15600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-5.00     |-5.00     |0         |0         |-363      |0.00        |-0.9999   |60.30     |363                            
2022-08-03|CF209P15800|1,273.00  |1,220.00  |1,245.00  |1,200.00  |1,200.00  |1,270.00  |-73.00    |-3.00     |13        |0         |-470      |7.98        |-1.0000   |64.51     |461                            
2022-08-03|CF209P16000|1,472.00  |1,509.00  |1,509.00  |1,373.00  |1,439.00  |1,470.00  |-33.00    |-2.00     |74        |0         |-529      |54.30       |-1.0000   |68.41     |496                            
2022-08-03|CF209P16200|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-1.00     |-1.00     |0         |0         |-725      |0.00        |-1.0000   |72.06     |725                            
2022-08-03|CF209P16400|1,871.00  |1,820.00  |1,820.00  |1,751.00  |1,751.00  |1,870.00  |-120.00   |-1.00     |27        |0         |-872      |24.03       |-1.0000   |75.50     |871                            
2022-08-03|CF209P16600|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-1.00     |-1.00     |0         |0         |-387      |0.00        |-1.0000   |78.74     |387                            
2022-08-03|CF209P16800|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |0.00      |0.00      |0         |0         |-275      |0.00        |-1.0000   |81.82     |275                            
2022-08-03|CF209P17000|2,470.00  |2,500.00  |2,540.00  |2,500.00  |2,540.00  |2,470.00  |70.00     |0.00      |66        |0         |-734      |82.56       |-1.0000   |84.75     |711                            
2022-08-03|CF209P17200|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |0         |-697      |0.00        |-1.0000   |87.55     |697                            
2022-08-03|CF209P17400|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |10        |0         |-2,385    |14.35       |-1.0000   |90.23     |2,375                          
2022-08-03|CF209P17600|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |-978      |0.00        |-1.0000   |92.81     |978                            
2022-08-03|CF209P17800|3,270.00  |3,379.00  |3,379.00  |3,379.00  |3,379.00  |3,270.00  |109.00    |0.00      |1         |0         |-1,019    |1.69        |-1.0000   |95.29     |1,019                          
2022-08-03|CF209P18000|3,470.00  |3,480.00  |3,480.00  |3,475.00  |3,475.00  |3,470.00  |5.00      |0.00      |2         |0         |-1,514    |3.48        |-1.0000   |97.68     |1,513                          
2022-08-03|CF209P18200|3,670.00  |3,815.00  |3,815.00  |3,815.00  |3,815.00  |3,670.00  |145.00    |0.00      |1         |0         |-1,808    |1.91        |-1.0000   |99.99     |1,808                          
2022-08-03|CF209P18400|3,870.00  |4,013.00  |4,013.00  |4,013.00  |4,013.00  |3,870.00  |143.00    |0.00      |1         |0         |-866      |2.01        |-1.0000   |102.22    |865                            
2022-08-03|CF209P18600|4,070.00  |4,029.00  |4,029.00  |4,029.00  |4,029.00  |4,070.00  |-41.00    |0.00      |2         |0         |-2,093    |4.03        |-1.0000   |104.38    |2,093                          
2022-08-03|CF209P18800|4,270.00  |4,180.00  |4,180.00  |4,180.00  |4,180.00  |4,270.00  |-90.00    |0.00      |7         |0         |-2,402    |14.63       |-1.0000   |106.47    |2,395                          
2022-08-03|CF209P19000|4,470.00  |4,525.00  |4,525.00  |4,353.00  |4,429.00  |4,470.00  |-41.00    |0.00      |104       |0         |-4,597    |232.30      |-1.0000   |108.50    |4,597                          
2022-08-03|CF209P19200|4,670.00  |0.00      |0.00      |0.00      |0.00      |4,670.00  |0.00      |0.00      |0         |0         |-2,529    |0.00        |-1.0000   |110.47    |2,529                          
2022-08-03|CF209P19400|4,870.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |0.00      |0.00      |0         |0         |-2,616    |0.00        |-1.0000   |112.39    |2,616                          
2022-08-03|CF209P19600|5,070.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |0.00      |0.00      |0         |0         |-3,814    |0.00        |-1.0000   |114.26    |3,814                          
2022-08-03|CF209P19800|5,270.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |0.00      |0.00      |0         |0         |-2,867    |0.00        |-1.0000   |116.08    |2,867                          
2022-08-03|CF209P20000|5,470.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |0.00      |0.00      |0         |0         |-6,603    |0.00        |-1.0000   |117.85    |6,603                          
2022-08-03|CF209P20400|5,870.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,870.00  |30.00     |0.00      |8         |0         |-3,923    |23.60       |-1.0000   |121.27    |3,923                          
2022-08-03|CF209P20800|6,270.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |0.00      |0.00      |0         |0         |-3,864    |0.00        |-1.0000   |124.53    |3,864                          
2022-08-03|CF209P21200|6,670.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |0.00      |0.00      |0         |0         |-1,503    |0.00        |-1.0000   |127.65    |1,503                          
2022-08-03|CF209P21600|7,070.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |0.00      |0.00      |0         |0         |-885      |0.00        |-1.0000   |130.63    |885                            
2022-08-03|CF209P22000|7,470.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |0.00      |0.00      |0         |0         |-27       |0.00        |-1.0000   |133.50    |27                             
2022-08-03|CF209P22400|7,870.00  |0.00      |0.00      |0.00      |0.00      |7,870.00  |0.00      |0.00      |0         |0         |-30       |0.00        |-1.0000   |136.26    |30                             
2022-08-03|CF209P22800|8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |0         |-36       |0.00        |-1.0000   |138.91    |36                             
2022-08-03|CF209P23200|8,670.00  |0.00      |0.00      |0.00      |0.00      |8,670.00  |0.00      |0.00      |0         |0         |-26       |0.00        |-1.0000   |141.47    |26                             
2022-08-03|CF209P23600|9,070.00  |0.00      |0.00      |0.00      |0.00      |9,070.00  |0.00      |0.00      |0         |0         |-82       |0.00        |-1.0000   |143.94    |82                             
2022-08-03|CF209P24000|9,470.00  |0.00      |0.00      |0.00      |0.00      |9,470.00  |0.00      |0.00      |0         |0         |-14       |0.00        |-1.0000   |146.33    |14                             
2022-08-03|CF209P24400|9,870.00  |0.00      |0.00      |0.00      |0.00      |9,870.00  |0.00      |0.00      |0         |0         |-20       |0.00        |-1.0000   |148.65    |20                             
2022-08-03|CF211C12600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.8171    |30.21     |0                              
2022-08-03|CF211C12800|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7926    |28.92     |0                              
2022-08-03|CF211C13000|1,320.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,338.00  |36.00     |18.00     |3         |10        |0         |2.03        |0.7631    |27.77     |0                              
2022-08-03|CF211C13200|1,171.00  |1,292.00  |1,294.00  |1,202.00  |1,202.00  |1,177.00  |31.00     |6.00      |59        |59        |29        |37.11       |0.7289    |26.79     |0                              
2022-08-03|CF211C13400|1,028.00  |981.00    |1,111.00  |981.00    |1,106.00  |1,026.00  |78.00     |-2.00     |42        |41        |-10       |21.59       |0.6890    |25.97     |0                              
2022-08-03|CF211C13600|898.00    |968.00    |968.00    |892.00    |892.00    |888.00    |-6.00     |-10.00    |91        |69        |-19       |41.41       |0.6441    |25.34     |0                              
2022-08-03|CF211C13800|774.00    |842.00    |876.00    |742.00    |742.00    |759.00    |-32.00    |-15.00    |204       |154       |64        |82.91       |0.5955    |24.87     |0                              
2022-08-03|CF211C14000|664.00    |649.00    |766.00    |616.00    |636.00    |648.00    |-28.00    |-16.00    |156       |185       |72        |53.97       |0.5436    |24.56     |0                              
2022-08-03|CF211C14200|566.00    |546.00    |645.00    |524.00    |535.00    |549.00    |-31.00    |-17.00    |209       |370       |26        |60.31       |0.4910    |24.38     |0                              
2022-08-03|CF211C14400|476.00    |455.00    |552.00    |448.00    |450.00    |460.00    |-26.00    |-16.00    |202       |635       |3         |50.93       |0.4384    |24.31     |0                              
2022-08-03|CF211C14600|403.00    |371.00    |460.00    |364.00    |364.00    |389.00    |-39.00    |-14.00    |219       |414       |22        |46.90       |0.3888    |24.35     |0                              
2022-08-03|CF211C14800|338.00    |308.00    |388.00    |303.00    |315.00    |326.00    |-23.00    |-12.00    |124       |605       |8         |21.13       |0.3418    |24.46     |0                              
2022-08-03|CF211C15000|283.00    |253.00    |340.00    |253.00    |255.00    |272.00    |-28.00    |-11.00    |818       |954       |155       |115.64      |0.2982    |24.63     |0                              
2022-08-03|CF211C15200|240.00    |230.00    |278.00    |213.00    |213.00    |230.00    |-27.00    |-10.00    |126       |158       |11        |16.00       |0.2600    |24.85     |0                              
2022-08-03|CF211C15400|201.00    |192.00    |237.00    |178.00    |178.00    |190.00    |-23.00    |-11.00    |273       |356       |79        |28.46       |0.2242    |25.12     |0                              
2022-08-03|CF211C15600|173.00    |164.00    |195.00    |151.00    |151.00    |162.00    |-22.00    |-11.00    |60        |284       |-2        |5.08        |0.1948    |25.41     |0                              
2022-08-03|CF211C15800|147.00    |129.00    |158.00    |126.00    |126.00    |135.00    |-21.00    |-12.00    |355       |1,009     |88        |24.30       |0.1672    |25.73     |0                              
2022-08-03|CF211C16000|128.00    |122.00    |143.00    |106.00    |112.00    |115.00    |-16.00    |-13.00    |1,142     |1,271     |99        |67.66       |0.1450    |26.06     |0                              
2022-08-03|CF211C16200|112.00    |101.00    |124.00    |101.00    |106.00    |95.00     |-6.00     |-17.00    |60        |431       |-2        |3.19        |0.1238    |26.41     |0                              
2022-08-03|CF211C16400|98.00     |90.00     |94.00     |87.00     |89.00     |82.00     |-9.00     |-16.00    |55        |431       |11        |2.54        |0.1078    |26.76     |0                              
2022-08-03|CF211C16600|88.00     |78.00     |88.00     |71.00     |71.00     |69.00     |-17.00    |-19.00    |23        |180       |-6        |0.95        |0.0923    |27.12     |0                              
2022-08-03|CF211C16800|78.00     |75.00     |83.00     |68.00     |68.00     |59.00     |-10.00    |-19.00    |56        |388       |37        |2.02        |0.0801    |27.49     |0                              
2022-08-03|CF211C17000|70.00     |65.00     |70.00     |60.00     |60.00     |51.00     |-10.00    |-19.00    |6         |196       |6         |0.20        |0.0693    |27.86     |0                              
2022-08-03|CF211C17200|64.00     |61.00     |61.00     |59.00     |59.00     |42.00     |-5.00     |-22.00    |18        |137       |5         |0.54        |0.0593    |28.23     |0                              
2022-08-03|CF211C17400|58.00     |58.00     |60.00     |52.00     |53.00     |37.00     |-5.00     |-21.00    |122       |161       |59        |3.37        |0.0520    |28.59     |0                              
2022-08-03|CF211C17600|53.00     |55.00     |59.00     |48.00     |48.00     |32.00     |-5.00     |-21.00    |51        |253       |13        |1.39        |0.0450    |28.96     |0                              
2022-08-03|CF211C17800|49.00     |57.00     |62.00     |50.00     |51.00     |27.00     |2.00      |-22.00    |469       |1,641     |194       |13.27       |0.0387    |29.32     |0                              
2022-08-03|CF211C18000|45.00     |42.00     |47.00     |38.00     |38.00     |24.00     |-7.00     |-21.00    |187       |548       |85        |3.98        |0.0341    |29.69     |0                              
2022-08-03|CF211C18200|42.00     |36.00     |40.00     |34.00     |35.00     |20.00     |-7.00     |-22.00    |22        |290       |9         |0.40        |0.0296    |30.04     |0                              
2022-08-03|CF211C18400|39.00     |36.00     |38.00     |34.00     |34.00     |17.00     |-5.00     |-22.00    |7         |148       |3         |0.13        |0.0254    |30.40     |0                              
2022-08-03|CF211C18600|35.00     |33.00     |35.00     |30.00     |30.00     |15.00     |-5.00     |-20.00    |60        |370       |27        |0.99        |0.0226    |30.75     |0                              
2022-08-03|CF211C18800|33.00     |30.00     |31.00     |27.00     |27.00     |13.00     |-6.00     |-20.00    |17        |143       |5         |0.25        |0.0199    |31.09     |0                              
2022-08-03|CF211C19000|31.00     |28.00     |30.00     |26.00     |27.00     |12.00     |-4.00     |-19.00    |34        |205       |2         |0.46        |0.0172    |31.43     |0                              
2022-08-03|CF211C19200|30.00     |26.00     |28.00     |25.00     |25.00     |10.00     |-5.00     |-20.00    |14        |180       |3         |0.18        |0.0150    |31.77     |0                              
2022-08-03|CF211C19400|28.00     |25.00     |26.00     |23.00     |23.00     |9.00      |-5.00     |-19.00    |66        |142       |9         |0.76        |0.0134    |32.10     |0                              
2022-08-03|CF211C19600|26.00     |24.00     |24.00     |22.00     |22.00     |8.00      |-4.00     |-18.00    |27        |151       |4         |0.32        |0.0118    |32.43     |0                              
2022-08-03|CF211C19800|24.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-17.00    |-17.00    |0         |66        |0         |0.00        |0.0103    |32.75     |0                              
2022-08-03|CF211C20000|23.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-17.00    |-17.00    |0         |121       |0         |0.00        |0.0090    |33.07     |0                              
2022-08-03|CF211C20400|21.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-16.00    |-16.00    |0         |109       |0         |0.00        |0.0072    |33.69     |0                              
2022-08-03|CF211C20800|18.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-14.00    |-14.00    |0         |128       |0         |0.00        |0.0055    |34.30     |0                              
2022-08-03|CF211C21200|16.00     |13.00     |13.00     |13.00     |13.00     |3.00      |-3.00     |-13.00    |11        |112       |-1        |0.07        |0.0045    |34.88     |0                              
2022-08-03|CF211C21600|15.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-13.00    |-13.00    |0         |195       |0         |0.00        |0.0035    |35.45     |0                              
2022-08-03|CF211C22000|13.00     |11.00     |15.00     |11.00     |14.00     |2.00      |1.00      |-11.00    |17        |122       |-9        |0.11        |0.0028    |36.01     |0                              
2022-08-03|CF211C22400|12.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.00    |-11.00    |0         |141       |0         |0.00        |0.0023    |36.55     |0                              
2022-08-03|CF211C22800|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |288       |0         |0.00        |0.0018    |37.07     |0                              
2022-08-03|CF211C23200|10.00     |14.00     |14.00     |13.00     |14.00     |1.00      |4.00      |-9.00     |67        |614       |10        |0.47        |0.0014    |37.58     |0                              
2022-08-03|CF211C23600|9.00      |13.00     |14.00     |13.00     |14.00     |1.00      |5.00      |-8.00     |84        |953       |0         |0.56        |0.0012    |38.08     |0                              
2022-08-03|CF211C24000|8.00      |13.00     |13.00     |12.00     |13.00     |1.00      |5.00      |-7.00     |54        |542       |-5        |0.34        |0.0010    |38.56     |0                              
2022-08-03|CF211P12600|174.00    |175.00    |190.00    |140.00    |152.00    |193.00    |-22.00    |19.00     |1,426     |1,227     |155       |117.79      |-0.1791   |30.21     |0                              
2022-08-03|CF211P12800|209.00    |211.00    |227.00    |167.00    |177.00    |217.00    |-32.00    |8.00      |200       |222       |35        |19.91       |-0.2033   |28.92     |0                              
2022-08-03|CF211P13000|251.00    |268.00    |272.00    |200.00    |215.00    |248.00    |-36.00    |-3.00     |250       |632       |60        |28.77       |-0.2326   |27.77     |0                              
2022-08-03|CF211P13200|300.00    |307.00    |322.00    |241.00    |263.00    |286.00    |-37.00    |-14.00    |282       |951       |-12       |38.44       |-0.2665   |26.79     |0                              
2022-08-03|CF211P13400|356.00    |373.00    |373.00    |284.00    |299.00    |335.00    |-57.00    |-21.00    |186       |160       |51        |28.56       |-0.3062   |25.97     |0                              
2022-08-03|CF211P13600|425.00    |447.00    |447.00    |333.00    |333.00    |396.00    |-92.00    |-29.00    |308       |255       |49        |58.73       |-0.3508   |25.34     |0                              
2022-08-03|CF211P13800|501.00    |532.00    |532.00    |399.00    |409.00    |466.00    |-92.00    |-35.00    |173       |183       |56        |36.54       |-0.3994   |24.87     |0                              
2022-08-03|CF211P14000|590.00    |602.00    |610.00    |484.00    |518.00    |554.00    |-72.00    |-36.00    |153       |201       |40        |41.16       |-0.4512   |24.56     |0                              
2022-08-03|CF211P14200|690.00    |676.00    |676.00    |578.00    |634.00    |654.00    |-56.00    |-36.00    |123       |224       |6         |38.47       |-0.5038   |24.38     |0                              
2022-08-03|CF211P14400|799.00    |788.00    |813.00    |676.00    |746.00    |764.00    |-53.00    |-35.00    |133       |632       |33        |48.44       |-0.5564   |24.31     |0                              
2022-08-03|CF211P14600|925.00    |948.00    |948.00    |793.00    |834.00    |891.00    |-91.00    |-34.00    |128       |446       |52        |54.69       |-0.6062   |24.35     |0                              
2022-08-03|CF211P14800|1,059.00  |1,082.00  |1,082.00  |928.00    |981.00    |1,027.00  |-78.00    |-32.00    |79        |223       |38        |39.53       |-0.6534   |24.46     |0                              
2022-08-03|CF211P15000|1,203.00  |1,150.00  |1,154.00  |1,150.00  |1,154.00  |1,173.00  |-49.00    |-30.00    |24        |147       |0         |13.89       |-0.6973   |24.63     |0                              
2022-08-03|CF211P15200|1,359.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,329.00  |-49.00    |-30.00    |1         |134       |0         |0.66        |-0.7358   |24.85     |0                              
2022-08-03|CF211P15400|1,519.00  |1,472.00  |1,472.00  |1,424.00  |1,433.00  |1,489.00  |-86.00    |-30.00    |52        |230       |35        |37.83       |-0.7720   |25.12     |0                              
2022-08-03|CF211P15600|1,690.00  |1,620.00  |1,620.00  |1,620.00  |1,620.00  |1,660.00  |-70.00    |-30.00    |20        |156       |20        |16.20       |-0.8017   |25.41     |0                              
2022-08-03|CF211P15800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-32.00    |-32.00    |0         |72        |0         |0.00        |-0.8298   |25.73     |0                              
2022-08-03|CF211P16000|2,045.00  |1,985.00  |1,985.00  |1,953.00  |1,985.00  |2,011.00  |-60.00    |-34.00    |71        |179       |60        |70.14       |-0.8524   |26.06     |0                              
2022-08-03|CF211P16200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-36.00    |-36.00    |0         |81        |0         |0.00        |-0.8741   |26.41     |0                              
2022-08-03|CF211P16400|2,413.00  |2,334.00  |2,334.00  |2,334.00  |2,334.00  |2,378.00  |-79.00    |-35.00    |29        |101       |-9        |34.04       |-0.8906   |26.76     |0                              
2022-08-03|CF211P16600|2,602.00  |2,516.00  |2,516.00  |2,516.00  |2,516.00  |2,564.00  |-86.00    |-38.00    |47        |49        |-7        |59.77       |-0.9067   |27.12     |0                              
2022-08-03|CF211P16800|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-38.00    |-38.00    |0         |79        |0         |0.00        |-0.9194   |27.49     |0                              
2022-08-03|CF211P17000|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-38.00    |-38.00    |0         |42        |0         |0.00        |-0.9308   |27.86     |0                              
2022-08-03|CF211P17200|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |-40.00    |-40.00    |0         |68        |0         |0.00        |-0.9415   |28.23     |0                              
2022-08-03|CF211P17400|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-40.00    |-40.00    |0         |25        |0         |0.00        |-0.9493   |28.59     |0                              
2022-08-03|CF211P17600|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |-39.00    |-39.00    |0         |119       |0         |0.00        |-0.9570   |28.96     |0                              
2022-08-03|CF211P17800|3,761.00  |0.00      |0.00      |0.00      |0.00      |3,721.00  |-40.00    |-40.00    |0         |71        |0         |0.00        |-0.9639   |29.32     |0                              
2022-08-03|CF211P18000|3,957.00  |0.00      |0.00      |0.00      |0.00      |3,918.00  |-39.00    |-39.00    |0         |93        |0         |0.00        |-0.9691   |29.69     |0                              
2022-08-03|CF211P18200|4,153.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |-38.00    |-38.00    |0         |78        |0         |0.00        |-0.9742   |30.04     |0                              
2022-08-03|CF211P18400|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,312.00  |-38.00    |-38.00    |0         |103       |0         |0.00        |-0.9792   |30.40     |0                              
2022-08-03|CF211P18600|4,547.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |-37.00    |-37.00    |0         |98        |0         |0.00        |-0.9826   |30.75     |0                              
2022-08-03|CF211P18800|4,744.00  |0.00      |0.00      |0.00      |0.00      |4,709.00  |-35.00    |-35.00    |0         |105       |0         |0.00        |-0.9860   |31.09     |0                              
2022-08-03|CF211P19000|4,942.00  |0.00      |0.00      |0.00      |0.00      |4,907.00  |-35.00    |-35.00    |0         |158       |0         |0.00        |-0.9894   |31.43     |0                              
2022-08-03|CF211P19200|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-34.00    |-34.00    |0         |180       |0         |0.00        |-0.9922   |31.77     |0                              
2022-08-03|CF211P19400|5,338.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |-32.00    |-32.00    |0         |97        |0         |0.00        |-0.9945   |32.10     |0                              
2022-08-03|CF211P19600|5,537.00  |0.00      |0.00      |0.00      |0.00      |5,505.00  |-32.00    |-32.00    |0         |126       |0         |0.00        |-0.9968   |32.43     |0                              
2022-08-03|CF211P19800|5,735.00  |0.00      |0.00      |0.00      |0.00      |5,705.00  |-30.00    |-30.00    |0         |131       |0         |0.00        |-0.9984   |32.75     |0                              
2022-08-03|CF211P20000|5,934.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-29.00    |-29.00    |0         |89        |0         |0.00        |-0.9996   |33.07     |0                              
2022-08-03|CF211P20400|6,331.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |-26.00    |-26.00    |0         |62        |0         |0.00        |-1.0000   |33.69     |0                              
2022-08-03|CF211P20800|6,730.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |-25.00    |-25.00    |0         |34        |0         |0.00        |-1.0000   |34.30     |0                              
2022-08-03|CF211P21200|7,128.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |-23.00    |-23.00    |0         |41        |0         |0.00        |-1.0000   |34.88     |0                              
2022-08-03|CF211P21600|7,527.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |-22.00    |-22.00    |0         |37        |0         |0.00        |-1.0000   |35.45     |0                              
2022-08-03|CF211P22000|7,926.00  |0.00      |0.00      |0.00      |0.00      |7,905.00  |-21.00    |-21.00    |0         |13        |0         |0.00        |-1.0000   |36.01     |0                              
2022-08-03|CF211P22400|8,325.00  |0.00      |0.00      |0.00      |0.00      |8,305.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |-1.0000   |36.55     |0                              
2022-08-03|CF211P22800|8,725.00  |0.00      |0.00      |0.00      |0.00      |8,705.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |-1.0000   |37.07     |0                              
2022-08-03|CF211P23200|9,125.00  |0.00      |0.00      |0.00      |0.00      |9,105.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-1.0000   |37.58     |0                              
2022-08-03|CF211P23600|9,525.00  |0.00      |0.00      |0.00      |0.00      |9,505.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |-1.0000   |38.08     |0                              
2022-08-03|CF211P24000|9,925.00  |0.00      |0.00      |0.00      |0.00      |9,905.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |-1.0000   |38.56     |0                              
2022-08-03|CF301C12400|1,793.00  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |1,780.00  |-20.00    |-13.00    |1         |40        |0         |0.89        |0.8023    |25.71     |0                              
2022-08-03|CF301C12600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-15.00    |-15.00    |0         |31        |0         |0.00        |0.7743    |25.18     |0                              
2022-08-03|CF301C12800|1,486.00  |1,453.00  |1,552.00  |1,453.00  |1,457.00  |1,464.00  |-29.00    |-22.00    |13        |57        |-11       |9.94        |0.7451    |24.70     |0                              
2022-08-03|CF301C13000|1,342.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,320.00  |-13.00    |-22.00    |2         |95        |2         |1.33        |0.7112    |24.26     |0                              
2022-08-03|CF301C13200|1,204.00  |1,172.00  |1,279.00  |1,156.00  |1,217.00  |1,177.00  |13.00     |-27.00    |238       |190       |138       |142.55      |0.6760    |23.88     |0                              
2022-08-03|CF301C13400|1,076.00  |1,074.00  |1,124.00  |1,037.00  |1,122.00  |1,050.00  |46.00     |-26.00    |136       |344       |52        |72.78       |0.6370    |23.55     |0                              
2022-08-03|CF301C13600|955.00    |925.00    |992.00    |915.00    |937.00    |926.00    |-18.00    |-29.00    |100       |587       |-29       |47.09       |0.5969    |23.29     |0                              
2022-08-03|CF301C13800|846.00    |828.00    |928.00    |803.00    |811.00    |818.00    |-35.00    |-28.00    |199       |632       |24        |84.69       |0.5548    |23.10     |0                              
2022-08-03|CF301C14000|745.00    |690.00    |829.00    |690.00    |724.00    |716.00    |-21.00    |-29.00    |418       |615       |4         |155.57      |0.5124    |22.98     |0                              
2022-08-03|CF301C14200|659.00    |636.00    |717.00    |620.00    |625.00    |629.00    |-34.00    |-30.00    |118       |671       |6         |37.97       |0.4704    |22.95     |0                              
2022-08-03|CF301C14400|581.00    |572.00    |638.00    |532.00    |544.00    |550.00    |-37.00    |-31.00    |500       |1,053     |176       |141.98      |0.4293    |22.99     |0                              
2022-08-03|CF301C14600|515.00    |489.00    |576.00    |468.00    |480.00    |483.00    |-35.00    |-32.00    |894       |1,575     |265       |228.10      |0.3904    |23.10     |0                              
2022-08-03|CF301C14800|455.00    |447.00    |490.00    |416.00    |418.00    |423.00    |-37.00    |-32.00    |358       |1,564     |-183      |78.34       |0.3537    |23.29     |0                              
2022-08-03|CF301C15000|406.00    |404.00    |447.00    |363.00    |370.00    |374.00    |-36.00    |-32.00    |1,125     |1,567     |127       |220.94      |0.3203    |23.54     |0                              
2022-08-03|CF301C15200|358.00    |356.00    |392.00    |317.00    |317.00    |328.00    |-41.00    |-30.00    |227       |637       |-18       |39.67       |0.2890    |23.84     |0                              
2022-08-03|CF301C15400|321.00    |306.00    |343.00    |280.00    |280.00    |294.00    |-41.00    |-27.00    |791       |1,669     |469       |122.68      |0.2623    |24.20     |0                              
2022-08-03|CF301C15600|285.00    |263.00    |299.00    |253.00    |253.00    |260.00    |-32.00    |-25.00    |135       |982       |53        |18.85       |0.2369    |24.59     |0                              
2022-08-03|CF301C15800|253.00    |248.00    |274.00    |220.00    |227.00    |235.00    |-26.00    |-18.00    |389       |646       |83        |48.39       |0.2154    |25.01     |0                              
2022-08-03|CF301C16000|228.00    |235.00    |263.00    |208.00    |210.00    |212.00    |-18.00    |-16.00    |1,762     |5,935     |734       |203.15      |0.1962    |25.45     |0                              
2022-08-03|CF301C16200|202.00    |202.00    |215.00    |175.00    |184.00    |190.00    |-18.00    |-12.00    |169       |1,522     |66        |16.67       |0.1779    |25.92     |0                              
2022-08-03|CF301C16400|181.00    |186.00    |188.00    |156.00    |158.00    |174.00    |-23.00    |-7.00     |77        |812       |10        |6.67        |0.1633    |26.40     |0                              
2022-08-03|CF301C16600|162.00    |165.00    |174.00    |144.00    |144.00    |160.00    |-18.00    |-2.00     |75        |1,065     |36        |5.85        |0.1500    |26.88     |0                              
2022-08-03|CF301C16800|144.00    |147.00    |158.00    |130.00    |131.00    |146.00    |-13.00    |2.00      |122       |368       |17        |8.65        |0.1373    |27.37     |0                              
2022-08-03|CF301C17000|129.00    |155.00    |159.00    |133.00    |136.00    |133.00    |7.00      |4.00      |409       |2,565     |201       |29.35       |0.1259    |27.87     |0                              
2022-08-03|CF301C17200|117.00    |124.00    |131.00    |114.00    |124.00    |124.00    |7.00      |7.00      |43        |174       |8         |2.65        |0.1170    |28.36     |0                              
2022-08-03|CF301C17400|104.00    |120.00    |120.00    |103.00    |107.00    |115.00    |3.00      |11.00     |33        |470       |1         |1.77        |0.1084    |28.86     |0                              
2022-08-03|CF301C17600|92.00     |108.00    |108.00    |97.00     |106.00    |106.00    |14.00     |14.00     |45        |643       |0         |2.33        |0.1002    |29.35     |0                              
2022-08-03|CF301C17800|84.00     |104.00    |109.00    |90.00     |91.00     |98.00     |7.00      |14.00     |117       |906       |1         |5.86        |0.0922    |29.83     |0                              
2022-08-03|CF301C18000|76.00     |101.00    |107.00    |82.00     |83.00     |92.00     |7.00      |16.00     |473       |1,629     |64        |22.21       |0.0865    |30.31     |0                              
2022-08-03|CF301C18200|68.00     |90.00     |90.00     |82.00     |82.00     |87.00     |14.00     |19.00     |12        |581       |-5        |0.52        |0.0810    |30.79     |0                              
2022-08-03|CF301C18400|60.00     |82.00     |88.00     |76.00     |76.00     |81.00     |16.00     |21.00     |17        |522       |0         |0.70        |0.0757    |31.26     |0                              
2022-08-03|CF301C18600|55.00     |80.00     |82.00     |74.00     |74.00     |76.00     |19.00     |21.00     |98        |809       |57        |3.85        |0.0706    |31.72     |0                              
2022-08-03|CF301C18800|50.00     |71.00     |75.00     |61.00     |61.00     |70.00     |11.00     |20.00     |97        |428       |-9        |3.37        |0.0655    |32.18     |0                              
2022-08-03|CF301C19000|45.00     |73.00     |77.00     |64.00     |64.00     |66.00     |19.00     |21.00     |91        |1,068     |15        |3.22        |0.0616    |32.62     |0                              
2022-08-03|CF301C19200|40.00     |64.00     |64.00     |62.00     |64.00     |63.00     |24.00     |23.00     |22        |382       |-1        |0.70        |0.0583    |33.07     |0                              
2022-08-03|CF301C19400|36.00     |63.00     |63.00     |53.00     |53.00     |60.00     |17.00     |24.00     |27        |329       |0         |0.80        |0.0550    |33.50     |0                              
2022-08-03|CF301C19600|33.00     |65.00     |65.00     |56.00     |56.00     |56.00     |23.00     |23.00     |14        |234       |-3        |0.42        |0.0518    |33.93     |0                              
2022-08-03|CF301C19800|30.00     |65.00     |65.00     |54.00     |57.00     |53.00     |27.00     |23.00     |54        |389       |-2        |1.55        |0.0487    |34.35     |0                              
2022-08-03|CF301C20000|27.00     |69.00     |69.00     |55.00     |55.00     |50.00     |28.00     |23.00     |1,001     |5,232     |210       |30.57       |0.0456    |34.76     |0                              
2022-08-03|CF301C20400|22.00     |25.00     |25.00     |25.00     |25.00     |45.00     |3.00      |23.00     |4         |394       |-4        |0.05        |0.0408    |35.57     |0                              
2022-08-03|CF301C20800|18.00     |47.00     |48.00     |46.00     |48.00     |41.00     |30.00     |23.00     |26        |294       |-20       |0.60        |0.0369    |36.35     |0                              
2022-08-03|CF301C21200|15.00     |44.00     |44.00     |42.00     |43.00     |37.00     |28.00     |22.00     |54        |753       |-20       |1.15        |0.0332    |37.11     |0                              
2022-08-03|CF301C21600|13.00     |44.00     |44.00     |37.00     |37.00     |33.00     |24.00     |20.00     |9         |615       |1         |0.19        |0.0296    |37.84     |0                              
2022-08-03|CF301C22000|10.00     |43.00     |46.00     |39.00     |41.00     |30.00     |31.00     |20.00     |774       |7,570     |294       |16.41       |0.0268    |38.55     |0                              
2022-08-03|CF301C22400|8.00      |35.00     |35.00     |34.00     |35.00     |28.00     |27.00     |20.00     |6         |561       |-2        |0.10        |0.0246    |39.23     |0                              
2022-08-03|CF301C22800|7.00      |34.00     |34.00     |30.00     |30.00     |25.00     |23.00     |18.00     |3         |381       |0         |0.05        |0.0224    |39.90     |0                              
2022-08-03|CF301C23200|6.00      |31.00     |33.00     |28.00     |28.00     |23.00     |22.00     |17.00     |275       |669       |0         |4.23        |0.0203    |40.54     |0                              
2022-08-03|CF301C23600|5.00      |31.00     |38.00     |31.00     |33.00     |21.00     |28.00     |16.00     |434       |3,671     |214       |7.55        |0.0183    |41.17     |0                              
2022-08-03|CF301P12400|271.00    |265.00    |265.00    |197.00    |220.00    |238.00    |-51.00    |-33.00    |1,517     |2,985     |13        |169.87      |-0.1912   |25.71     |0                              
2022-08-03|CF301P12600|313.00    |302.00    |305.00    |231.00    |246.00    |278.00    |-67.00    |-35.00    |574       |716       |-114      |78.44       |-0.2186   |25.18     |0                              
2022-08-03|CF301P12800|361.00    |344.00    |348.00    |276.00    |285.00    |319.00    |-76.00    |-42.00    |448       |1,545     |73        |69.20       |-0.2474   |24.70     |0                              
2022-08-03|CF301P13000|416.00    |390.00    |415.00    |320.00    |345.00    |373.00    |-71.00    |-43.00    |703       |2,789     |134       |127.05      |-0.2808   |24.26     |0                              
2022-08-03|CF301P13200|476.00    |454.00    |469.00    |365.00    |372.00    |428.00    |-104.00   |-48.00    |182       |1,450     |-31       |36.08       |-0.3158   |23.88     |0                              
2022-08-03|CF301P13400|546.00    |530.00    |536.00    |429.00    |440.00    |500.00    |-106.00   |-46.00    |113       |1,231     |8         |25.17       |-0.3544   |23.55     |0                              
2022-08-03|CF301P13600|623.00    |606.00    |625.00    |492.00    |521.00    |574.00    |-102.00   |-49.00    |972       |1,619     |529       |267.33      |-0.3944   |23.29     |0                              
2022-08-03|CF301P13800|712.00    |709.00    |718.00    |572.00    |585.00    |665.00    |-127.00   |-47.00    |628       |2,407     |230       |205.10      |-0.4362   |23.10     |0                              
2022-08-03|CF301P14000|810.00    |801.00    |837.00    |669.00    |725.00    |761.00    |-85.00    |-49.00    |302       |1,020     |12        |110.88      |-0.4786   |22.98     |0                              
2022-08-03|CF301P14200|921.00    |930.00    |939.00    |777.00    |777.00    |872.00    |-144.00   |-49.00    |355       |1,675     |81        |159.64      |-0.5207   |22.95     |0                              
2022-08-03|CF301P14400|1,042.00  |1,035.00  |1,046.00  |895.00    |895.00    |991.00    |-147.00   |-51.00    |107       |1,360     |16        |51.43       |-0.5619   |22.99     |0                              
2022-08-03|CF301P14600|1,174.00  |1,168.00  |1,171.00  |1,016.00  |1,070.00  |1,122.00  |-104.00   |-52.00    |343       |1,481     |108       |190.49      |-0.6011   |23.10     |0                              
2022-08-03|CF301P14800|1,312.00  |1,311.00  |1,320.00  |1,162.00  |1,200.00  |1,260.00  |-112.00   |-52.00    |103       |618       |0         |64.11       |-0.6381   |23.29     |0                              
2022-08-03|CF301P15000|1,462.00  |1,478.00  |1,478.00  |1,389.00  |1,389.00  |1,409.00  |-73.00    |-53.00    |8         |606       |-2        |5.72        |-0.6718   |23.54     |0                              
2022-08-03|CF301P15200|1,612.00  |1,616.00  |1,632.00  |1,565.00  |1,565.00  |1,563.00  |-47.00    |-49.00    |21        |672       |5         |16.98       |-0.7036   |23.84     |0                              
2022-08-03|CF301P15400|1,774.00  |1,704.00  |1,721.00  |1,660.00  |1,660.00  |1,727.00  |-114.00   |-47.00    |132       |1,318     |65        |112.48      |-0.7307   |24.20     |0                              
2022-08-03|CF301P15600|1,936.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,892.00  |-170.00   |-44.00    |2         |751       |2         |1.77        |-0.7567   |24.59     |0                              
2022-08-03|CF301P15800|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-38.00    |-38.00    |0         |463       |0         |0.00        |-0.7786   |25.01     |0                              
2022-08-03|CF301P16000|2,276.00  |2,263.00  |2,263.00  |2,181.00  |2,181.00  |2,241.00  |-95.00    |-35.00    |44        |276       |0         |48.64       |-0.7984   |25.45     |0                              
2022-08-03|CF301P16200|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-31.00    |-31.00    |0         |230       |0         |0.00        |-0.8173   |25.92     |0                              
2022-08-03|CF301P16400|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-26.00    |-26.00    |0         |196       |0         |0.00        |-0.8325   |26.40     |0                              
2022-08-03|CF301P16600|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-22.00    |-22.00    |0         |232       |0         |0.00        |-0.8464   |26.88     |0                              
2022-08-03|CF301P16800|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-18.00    |-18.00    |0         |217       |0         |0.00        |-0.8597   |27.37     |0                              
2022-08-03|CF301P17000|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |-15.00    |-15.00    |0         |730       |0         |0.00        |-0.8716   |27.87     |0                              
2022-08-03|CF301P17200|3,359.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |-12.00    |-12.00    |0         |96        |0         |0.00        |-0.8811   |28.36     |0                              
2022-08-03|CF301P17400|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |-9.00     |-9.00     |0         |198       |0         |0.00        |-0.8903   |28.86     |0                              
2022-08-03|CF301P17600|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,727.00  |-7.00     |-7.00     |0         |336       |0         |0.00        |-0.8992   |29.35     |0                              
2022-08-03|CF301P17800|3,925.00  |0.00      |0.00      |0.00      |0.00      |3,918.00  |-7.00     |-7.00     |0         |123       |0         |0.00        |-0.9078   |29.83     |0                              
2022-08-03|CF301P18000|4,116.00  |0.00      |0.00      |0.00      |0.00      |4,112.00  |-4.00     |-4.00     |0         |1,301     |0         |0.00        |-0.9141   |30.31     |0                              
2022-08-03|CF301P18200|4,308.00  |0.00      |0.00      |0.00      |0.00      |4,306.00  |-2.00     |-2.00     |0         |1,889     |0         |0.00        |-0.9201   |30.79     |0                              
2022-08-03|CF301P18400|4,501.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |-1.00     |-1.00     |0         |1,875     |0         |0.00        |-0.9260   |31.26     |0                              
2022-08-03|CF301P18600|4,695.00  |0.00      |0.00      |0.00      |0.00      |4,694.00  |-1.00     |-1.00     |0         |1,466     |0         |0.00        |-0.9318   |31.72     |0                              
2022-08-03|CF301P18800|4,890.00  |4,906.00  |4,906.00  |4,906.00  |4,906.00  |4,888.00  |16.00     |-2.00     |10        |1,551     |0         |24.53       |-0.9375   |32.18     |0                              
2022-08-03|CF301P19000|5,085.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-1.00     |-1.00     |0         |1,007     |0         |0.00        |-0.9419   |32.62     |0                              
2022-08-03|CF301P19200|5,281.00  |5,312.00  |5,312.00  |5,290.00  |5,290.00  |5,280.00  |9.00      |-1.00     |2         |301       |0         |5.30        |-0.9459   |33.07     |0                              
2022-08-03|CF301P19400|5,478.00  |5,382.00  |5,382.00  |5,382.00  |5,382.00  |5,477.00  |-96.00    |-1.00     |3         |628       |0         |8.07        |-0.9497   |33.50     |0                              
2022-08-03|CF301P19600|5,675.00  |0.00      |0.00      |0.00      |0.00      |5,673.00  |-2.00     |-2.00     |0         |161       |0         |0.00        |-0.9535   |33.93     |0                              
2022-08-03|CF301P19800|5,872.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-2.00     |-2.00     |0         |186       |0         |0.00        |-0.9573   |34.35     |0                              
2022-08-03|CF301P20000|6,070.00  |0.00      |0.00      |0.00      |0.00      |6,067.00  |-3.00     |-3.00     |0         |251       |0         |0.00        |-0.9610   |34.76     |0                              
2022-08-03|CF301P20400|6,467.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.9669   |35.57     |0                              
2022-08-03|CF301P20800|6,866.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.9720   |36.35     |0                              
2022-08-03|CF301P21200|7,265.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |-11.00    |-11.00    |0         |72        |0         |0.00        |-0.9769   |37.11     |0                              
2022-08-03|CF301P21600|7,665.00  |0.00      |0.00      |0.00      |0.00      |7,651.00  |-14.00    |-14.00    |0         |168       |0         |0.00        |-0.9818   |37.84     |0                              
2022-08-03|CF301P22000|8,065.00  |0.00      |0.00      |0.00      |0.00      |8,049.00  |-16.00    |-16.00    |0         |155       |0         |0.00        |-0.9857   |38.55     |0                              
2022-08-03|CF301P22400|8,465.00  |0.00      |0.00      |0.00      |0.00      |8,447.00  |-18.00    |-18.00    |0         |26        |0         |0.00        |-0.9889   |39.23     |0                              
2022-08-03|CF301P22800|8,865.00  |8,778.00  |8,794.00  |8,749.00  |8,764.00  |8,846.00  |-101.00   |-19.00    |456       |611       |456       |2,002.23    |-0.9926   |39.90     |0                              
2022-08-03|CF301P23200|9,265.00  |0.00      |0.00      |0.00      |0.00      |9,245.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9956   |40.54     |0                              
2022-08-03|CF301P23600|9,665.00  |0.00      |0.00      |0.00      |0.00      |9,645.00  |-20.00    |-20.00    |0         |176       |0         |0.00        |-0.9977   |41.17     |0                              
2022-08-03|CF303C12600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7564    |23.10     |0                              
2022-08-03|CF303C12800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.7269    |22.84     |0                              
2022-08-03|CF303C13000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6957    |22.61     |0                              
2022-08-03|CF303C13200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6630    |22.40     |0                              
2022-08-03|CF303C13400|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6285    |22.21     |0                              
2022-08-03|CF303C13600|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-26.00    |-26.00    |0         |15        |0         |0.00        |0.5932    |22.06     |0                              
2022-08-03|CF303C13800|973.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |0.5569    |21.93     |0                              
2022-08-03|CF303C14000|877.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-37.00    |-37.00    |0         |23        |0         |0.00        |0.5203    |21.83     |0                              
2022-08-03|CF303C14200|793.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.4840    |21.77     |0                              
2022-08-03|CF303C14400|710.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-43.00    |-43.00    |0         |11        |0         |0.00        |0.4478    |21.73     |0                              
2022-08-03|CF303C14600|641.00    |617.00    |617.00    |617.00    |617.00    |596.00    |-24.00    |-45.00    |4         |15        |4         |1.23        |0.4134    |21.73     |0                              
2022-08-03|CF303C14800|575.00    |548.00    |553.00    |548.00    |553.00    |527.00    |-22.00    |-48.00    |7         |14        |7         |1.93        |0.3795    |21.77     |0                              
2022-08-03|CF303C15000|515.00    |501.00    |508.00    |492.00    |492.00    |469.00    |-23.00    |-46.00    |13        |17        |10        |3.25        |0.3480    |21.83     |0                              
2022-08-03|CF303C15200|463.00    |437.00    |437.00    |436.00    |436.00    |417.00    |-27.00    |-46.00    |4         |14        |4         |0.87        |0.3182    |21.93     |0                              
2022-08-03|CF303C15400|412.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |0.2898    |22.07     |0                              
2022-08-03|CF303C15600|372.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-41.00    |-41.00    |0         |49        |0         |0.00        |0.2650    |22.23     |0                              
2022-08-03|CF303C15800|335.00    |292.00    |292.00    |292.00    |292.00    |295.00    |-43.00    |-40.00    |3         |51        |0         |0.44        |0.2410    |22.42     |0                              
2022-08-03|CF303C16000|298.00    |259.00    |271.00    |259.00    |271.00    |264.00    |-27.00    |-34.00    |10        |67        |7         |1.34        |0.2199    |22.63     |0                              
2022-08-03|CF303C16200|271.00    |247.00    |247.00    |241.00    |241.00    |239.00    |-30.00    |-32.00    |4         |44        |3         |0.49        |0.2012    |22.88     |0                              
2022-08-03|CF303C16400|245.00    |219.00    |222.00    |219.00    |222.00    |214.00    |-23.00    |-31.00    |7         |54        |3         |0.77        |0.1832    |23.14     |0                              
2022-08-03|CF303C16600|219.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-25.00    |-25.00    |0         |92        |0         |0.00        |0.1678    |23.42     |0                              
2022-08-03|CF303C16800|200.00    |177.00    |181.00    |177.00    |181.00    |178.00    |-19.00    |-22.00    |2         |91        |0         |0.18        |0.1545    |23.72     |0                              
2022-08-03|CF303C17000|182.00    |168.00    |168.00    |168.00    |168.00    |162.00    |-14.00    |-20.00    |3         |116       |0         |0.25        |0.1418    |24.04     |0                              
2022-08-03|CF303C17200|165.00    |148.00    |152.00    |144.00    |150.00    |146.00    |-15.00    |-19.00    |38        |138       |12        |2.82        |0.1297    |24.37     |0                              
2022-08-03|CF303C17400|150.00    |151.00    |152.00    |132.00    |132.00    |136.00    |-18.00    |-14.00    |14        |135       |-2        |1.01        |0.1206    |24.71     |0                              
2022-08-03|CF303C17600|139.00    |138.00    |140.00    |120.00    |122.00    |127.00    |-17.00    |-12.00    |27        |167       |0         |1.72        |0.1120    |25.06     |0                              
2022-08-03|CF303C17800|128.00    |127.00    |132.00    |110.00    |112.00    |117.00    |-16.00    |-11.00    |105       |162       |10        |6.11        |0.1039    |25.41     |0                              
2022-08-03|CF303C18000|117.00    |114.00    |122.00    |99.00     |104.00    |108.00    |-13.00    |-9.00     |171       |200       |42        |9.19        |0.0960    |25.77     |0                              
2022-08-03|CF303C18200|107.00    |107.00    |112.00    |90.00     |98.00     |100.00    |-9.00     |-7.00     |121       |163       |39        |6.02        |0.0895    |26.14     |0                              
2022-08-03|CF303C18400|100.00    |99.00     |104.00    |82.00     |87.00     |95.00     |-13.00    |-5.00     |126       |155       |15        |5.82        |0.0842    |26.51     |0                              
2022-08-03|CF303C18600|94.00     |92.00     |98.00     |72.00     |72.00     |89.00     |-22.00    |-5.00     |216       |300       |92        |9.25        |0.0791    |26.88     |0                              
2022-08-03|CF303C18800|88.00     |84.00     |91.00     |68.00     |75.00     |84.00     |-13.00    |-4.00     |92        |190       |-2        |3.71        |0.0741    |27.25     |0                              
2022-08-03|CF303C19000|82.00     |83.00     |86.00     |65.00     |66.00     |79.00     |-16.00    |-3.00     |168       |202       |56        |6.44        |0.0694    |27.62     |0                              
2022-08-03|CF303C19200|76.00     |76.00     |82.00     |61.00     |62.00     |73.00     |-14.00    |-3.00     |120       |197       |4         |4.45        |0.0648    |27.99     |0                              
2022-08-03|CF303C19400|71.00     |72.00     |144.00    |56.00     |58.00     |70.00     |-13.00    |-1.00     |94        |97        |8         |3.21        |0.0615    |28.36     |0                              
2022-08-03|CF303C19600|68.00     |73.00     |73.00     |55.00     |64.00     |67.00     |-4.00     |-1.00     |81        |132       |12        |2.45        |0.0585    |28.72     |0                              
2022-08-03|CF303C19800|64.00     |69.00     |69.00     |52.00     |57.00     |64.00     |-7.00     |0.00      |81        |152       |3         |2.35        |0.0555    |29.09     |0                              
2022-08-03|CF303C20000|61.00     |65.00     |65.00     |50.00     |54.00     |61.00     |-7.00     |0.00      |72        |204       |37        |1.99        |0.0527    |29.45     |0                              
2022-08-03|CF303C20400|54.00     |58.00     |59.00     |43.00     |48.00     |55.00     |-6.00     |1.00      |45        |141       |11        |1.18        |0.0472    |30.16     |0                              
2022-08-03|CF303C20800|49.00     |54.00     |54.00     |41.00     |41.00     |49.00     |-8.00     |0.00      |37        |205       |-2        |0.92        |0.0424    |30.86     |0                              
2022-08-03|CF303C21200|45.00     |51.00     |52.00     |36.00     |41.00     |46.00     |-4.00     |1.00      |72        |341       |0         |1.61        |0.0391    |31.54     |0                              
2022-08-03|CF303C21600|42.00     |47.00     |48.00     |34.00     |34.00     |43.00     |-8.00     |1.00      |95        |515       |18        |1.94        |0.0359    |32.21     |0                              
2022-08-03|CF303C22000|39.00     |38.00     |55.00     |33.00     |39.00     |39.00     |0.00      |0.00      |152       |1,040     |44        |3.28        |0.0328    |32.86     |0                              
2022-08-03|CF303C22400|35.00     |37.00     |42.00     |32.00     |32.00     |36.00     |-3.00     |1.00      |143       |600       |29        |2.61        |0.0299    |33.50     |0                              
2022-08-03|CF303P12600|363.00    |386.00    |393.00    |331.00    |343.00    |341.00    |-20.00    |-22.00    |48        |251       |-39       |8.91        |-0.2332   |23.10     |0                              
2022-08-03|CF303P12800|425.00    |435.00    |449.00    |365.00    |365.00    |394.00    |-60.00    |-31.00    |117       |144       |-36       |23.99       |-0.2620   |22.84     |0                              
2022-08-03|CF303P13000|489.00    |469.00    |469.00    |463.00    |463.00    |453.00    |-26.00    |-36.00    |18        |126       |-3        |4.19        |-0.2926   |22.61     |0                              
2022-08-03|CF303P13200|565.00    |485.00    |491.00    |485.00    |491.00    |519.00    |-74.00    |-46.00    |25        |44        |8         |6.21        |-0.3249   |22.40     |0                              
2022-08-03|CF303P13400|645.00    |568.00    |575.00    |548.00    |565.00    |594.00    |-80.00    |-51.00    |37        |41        |15        |10.59       |-0.3590   |22.21     |0                              
2022-08-03|CF303P13600|733.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-60.00    |-60.00    |0         |12        |0         |0.00        |-0.3941   |22.06     |0                              
2022-08-03|CF303P13800|830.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-65.00    |-65.00    |0         |17        |0         |0.00        |-0.4302   |21.93     |0                              
2022-08-03|CF303P14000|931.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-71.00    |-71.00    |0         |10        |0         |0.00        |-0.4668   |21.83     |0                              
2022-08-03|CF303P14200|1,045.00  |915.00    |920.00    |915.00    |920.00    |970.00    |-125.00   |-75.00    |6         |17        |0         |2.75        |-0.5031   |21.77     |0                              
2022-08-03|CF303P14400|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-78.00    |-78.00    |0         |42        |0         |0.00        |-0.5396   |21.73     |0                              
2022-08-03|CF303P14600|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-80.00    |-80.00    |0         |15        |0         |0.00        |-0.5742   |21.73     |0                              
2022-08-03|CF303P14800|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-82.00    |-82.00    |0         |15        |0         |0.00        |-0.6085   |21.77     |0                              
2022-08-03|CF303P15000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-81.00    |-81.00    |0         |9         |0         |0.00        |-0.6404   |21.83     |0                              
2022-08-03|CF303P15200|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-81.00    |-81.00    |0         |9         |0         |0.00        |-0.6708   |21.93     |0                              
2022-08-03|CF303P15400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-77.00    |-77.00    |0         |118       |0         |0.00        |-0.6998   |22.07     |0                              
2022-08-03|CF303P15600|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-75.00    |-75.00    |0         |60        |0         |0.00        |-0.7253   |22.23     |0                              
2022-08-03|CF303P15800|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-74.00    |-74.00    |0         |50        |0         |0.00        |-0.7501   |22.42     |0                              
2022-08-03|CF303P16000|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-68.00    |-68.00    |0         |11        |0         |0.00        |-0.7719   |22.63     |0                              
2022-08-03|CF303P16200|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-66.00    |-66.00    |0         |21        |0         |0.00        |-0.7915   |22.88     |0                              
2022-08-03|CF303P16400|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-65.00    |-65.00    |0         |63        |0         |0.00        |-0.8104   |23.14     |0                              
2022-08-03|CF303P16600|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-59.00    |-59.00    |0         |25        |0         |0.00        |-0.8267   |23.42     |0                              
2022-08-03|CF303P16800|3,024.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-56.00    |-56.00    |0         |54        |0         |0.00        |-0.8409   |23.72     |0                              
2022-08-03|CF303P17000|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |-54.00    |-54.00    |0         |73        |0         |0.00        |-0.8546   |24.04     |0                              
2022-08-03|CF303P17200|3,387.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |-52.00    |-52.00    |0         |62        |0         |0.00        |-0.8677   |24.37     |0                              
2022-08-03|CF303P17400|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |-48.00    |-48.00    |0         |39        |0         |0.00        |-0.8776   |24.71     |0                              
2022-08-03|CF303P17600|3,759.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |-47.00    |-47.00    |0         |25        |0         |0.00        |-0.8871   |25.06     |0                              
2022-08-03|CF303P17800|3,947.00  |0.00      |0.00      |0.00      |0.00      |3,902.00  |-45.00    |-45.00    |0         |19        |0         |0.00        |-0.8963   |25.41     |0                              
2022-08-03|CF303P18000|4,136.00  |0.00      |0.00      |0.00      |0.00      |4,092.00  |-44.00    |-44.00    |0         |28        |0         |0.00        |-0.9052   |25.77     |0                              
2022-08-03|CF303P18200|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.9126   |26.14     |0                              
2022-08-03|CF303P18400|4,518.00  |0.00      |0.00      |0.00      |0.00      |4,478.00  |-40.00    |-40.00    |0         |35        |0         |0.00        |-0.9188   |26.51     |0                              
2022-08-03|CF303P18600|4,711.00  |0.00      |0.00      |0.00      |0.00      |4,672.00  |-39.00    |-39.00    |0         |31        |0         |0.00        |-0.9248   |26.88     |0                              
2022-08-03|CF303P18800|4,904.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |-38.00    |-38.00    |0         |25        |0         |0.00        |-0.9307   |27.25     |0                              
2022-08-03|CF303P19000|5,098.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.9364   |27.62     |0                              
2022-08-03|CF303P19200|5,292.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |-37.00    |-37.00    |0         |19        |0         |0.00        |-0.9419   |27.99     |0                              
2022-08-03|CF303P19400|5,487.00  |0.00      |0.00      |0.00      |0.00      |5,451.00  |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.9461   |28.36     |0                              
2022-08-03|CF303P19600|5,683.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.9500   |28.72     |0                              
2022-08-03|CF303P19800|5,880.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.9537   |29.09     |0                              
2022-08-03|CF303P20000|6,076.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.9574   |29.45     |0                              
2022-08-03|CF303P20400|6,470.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.9648   |30.16     |0                              
2022-08-03|CF303P20800|6,866.00  |0.00      |0.00      |0.00      |0.00      |6,831.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.9711   |30.86     |0                              
2022-08-03|CF303P21200|7,263.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.9763   |31.54     |0                              
2022-08-03|CF303P21600|7,660.00  |0.00      |0.00      |0.00      |0.00      |7,625.00  |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.9811   |32.21     |0                              
2022-08-03|CF303P22000|8,058.00  |0.00      |0.00      |0.00      |0.00      |8,023.00  |-35.00    |-35.00    |0         |42        |0         |0.00        |-0.9858   |32.86     |0                              
2022-08-03|CF303P22400|8,456.00  |0.00      |0.00      |0.00      |0.00      |8,421.00  |-35.00    |-35.00    |0         |61        |0         |0.00        |-0.9908   |33.50     |0                              
2022-08-03|CF305C12600|1,811.00  |1,805.00  |1,805.00  |1,805.00  |1,805.00  |1,809.00  |-6.00     |-2.00     |3         |1         |-1        |2.71        |0.7259    |23.53     |0                              
2022-08-03|CF305C12800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6991    |23.37     |0                              
2022-08-03|CF305C13000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-2.00     |-2.00     |0         |43        |0         |0.00        |0.6714    |23.22     |0                              
2022-08-03|CF305C13200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.6423    |23.08     |0                              
2022-08-03|CF305C13400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6130    |22.94     |0                              
2022-08-03|CF305C13600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5828    |22.82     |0                              
2022-08-03|CF305C13800|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5523    |22.71     |0                              
2022-08-03|CF305C14000|992.00    |0.00      |0.00      |0.00      |0.00      |990.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.5217    |22.60     |0                              
2022-08-03|CF305C14200|905.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4913    |22.52     |0                              
2022-08-03|CF305C14400|819.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.4609    |22.45     |0                              
2022-08-03|CF305C14600|742.00    |691.00    |691.00    |691.00    |691.00    |740.00    |-51.00    |-2.00     |6         |20        |3         |2.07        |0.4313    |22.40     |0                              
2022-08-03|CF305C14800|673.00    |622.00    |622.00    |622.00    |622.00    |671.00    |-51.00    |-2.00     |6         |32        |0         |1.87        |0.4026    |22.37     |0                              
2022-08-03|CF305C15000|605.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-2.00     |-2.00     |0         |50        |0         |0.00        |0.3741    |22.37     |0                              
2022-08-03|CF305C15200|550.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-2.00     |-2.00     |0         |53        |0         |0.00        |0.3482    |22.40     |0                              
2022-08-03|CF305C15400|498.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-2.00     |-2.00     |0         |110       |0         |0.00        |0.3230    |22.46     |0                              
2022-08-03|CF305C15600|447.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |0.2983    |22.54     |0                              
2022-08-03|CF305C15800|410.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-2.00     |-2.00     |0         |88        |0         |0.00        |0.2773    |22.66     |0                              
2022-08-03|CF305C16000|373.00    |338.00    |364.00    |338.00    |364.00    |371.00    |-9.00     |-2.00     |6         |96        |3         |1.05        |0.2569    |22.81     |0                              
2022-08-03|CF305C16200|338.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-2.00     |-2.00     |0         |68        |0         |0.00        |0.2372    |22.98     |0                              
2022-08-03|CF305C16400|311.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.00     |-2.00     |0         |43        |0         |0.00        |0.2206    |23.17     |0                              
2022-08-03|CF305C16600|286.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-1.00     |-1.00     |0         |75        |0         |0.00        |0.2052    |23.38     |0                              
2022-08-03|CF305C16800|262.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-1.00     |-1.00     |0         |65        |0         |0.00        |0.1902    |23.61     |0                              
2022-08-03|CF305C17000|240.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.00     |-1.00     |0         |95        |0         |0.00        |0.1762    |23.84     |0                              
2022-08-03|CF305C17200|224.00    |216.00    |216.00    |216.00    |216.00    |223.00    |-8.00     |-1.00     |4         |81        |-1        |0.43        |0.1649    |24.09     |0                              
2022-08-03|CF305C17400|208.00    |202.00    |202.00    |184.00    |184.00    |207.00    |-24.00    |-1.00     |27        |73        |-2        |2.61        |0.1540    |24.33     |0                              
2022-08-03|CF305C17600|193.00    |188.00    |188.00    |175.00    |175.00    |191.00    |-18.00    |-2.00     |12        |74        |-2        |1.08        |0.1434    |24.59     |0                              
2022-08-03|CF305C17800|177.00    |156.00    |166.00    |156.00    |161.00    |176.00    |-16.00    |-1.00     |40        |96        |17        |3.24        |0.1331    |24.84     |0                              
2022-08-03|CF305C18000|166.00    |159.00    |160.00    |150.00    |150.00    |165.00    |-16.00    |-1.00     |49        |157       |16        |3.75        |0.1251    |25.10     |0                              
2022-08-03|CF305C18200|156.00    |149.00    |150.00    |139.00    |141.00    |155.00    |-15.00    |-1.00     |128       |193       |3         |9.21        |0.1176    |25.35     |0                              
2022-08-03|CF305C18400|146.00    |132.00    |144.00    |131.00    |135.00    |144.00    |-11.00    |-2.00     |88        |190       |12        |5.97        |0.1102    |25.60     |0                              
2022-08-03|CF305C18600|136.00    |116.00    |146.00    |115.00    |131.00    |134.00    |-5.00     |-2.00     |178       |323       |-44       |11.17       |0.1031    |25.86     |0                              
2022-08-03|CF305P12600|473.00    |429.00    |429.00    |428.00    |428.00    |471.00    |-45.00    |-2.00     |4         |61        |4         |0.86        |-0.2597   |23.53     |0                              
2022-08-03|CF305P12800|534.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.2859   |23.37     |0                              
2022-08-03|CF305P13000|601.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.3130   |23.22     |0                              
2022-08-03|CF305P13200|677.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.3416   |23.08     |0                              
2022-08-03|CF305P13400|754.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.3707   |22.94     |0                              
2022-08-03|CF305P13600|843.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4006   |22.82     |0                              
2022-08-03|CF305P13800|935.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4309   |22.71     |0                              
2022-08-03|CF305P14000|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.4616   |22.60     |0                              
2022-08-03|CF305P14200|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-2.00     |-2.00     |0         |70        |0         |0.00        |-0.4920   |22.52     |0                              
2022-08-03|CF305P14400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.5227   |22.45     |0                              
2022-08-03|CF305P14600|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.5524   |22.40     |0                              
2022-08-03|CF305P14800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.5815   |22.37     |0                              
2022-08-03|CF305P15000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.6106   |22.37     |0                              
2022-08-03|CF305P15200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.6370   |22.40     |0                              
2022-08-03|CF305P15400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.6629   |22.46     |0                              
2022-08-03|CF305P15600|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.6884   |22.54     |0                              
2022-08-03|CF305P15800|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.7101   |22.66     |0                              
2022-08-03|CF305P16000|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7313   |22.81     |0                              
2022-08-03|CF305P16200|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.7521   |22.98     |0                              
2022-08-03|CF305P16400|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.7695   |23.17     |0                              
2022-08-03|CF305P16600|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.7860   |23.38     |0                              
2022-08-03|CF305P16800|3,062.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.8020   |23.61     |0                              
2022-08-03|CF305P17000|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.8172   |23.84     |0                              
2022-08-03|CF305P17200|3,420.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.8294   |24.09     |0                              
2022-08-03|CF305P17400|3,602.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.8414   |24.33     |0                              
2022-08-03|CF305P17600|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,784.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.8532   |24.59     |0                              
2022-08-03|CF305P17800|3,969.00  |0.00      |0.00      |0.00      |0.00      |3,968.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.8647   |24.84     |0                              
2022-08-03|CF305P18000|4,156.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.8739   |25.10     |0                              
2022-08-03|CF305P18200|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,344.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.8825   |25.35     |0                              
2022-08-03|CF305P18400|4,534.00  |0.00      |0.00      |0.00      |0.00      |4,533.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.8911   |25.60     |0                              
2022-08-03|CF305P18600|4,723.00  |0.00      |0.00      |0.00      |0.00      |4,722.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.8995   |25.86     |0                              
2022-08-03|MA209C2175|356.00    |362.50    |366.00    |362.50    |366.00    |357.00    |10.00     |1.00      |6         |0         |-14       |2.19        |1.0000    |94.46     |12                             
2022-08-03|MA209C2200|331.00    |340.00    |340.00    |324.00    |324.00    |332.00    |-7.00     |1.00      |5         |0         |-27       |1.68        |1.0000    |91.27     |30                             
2022-08-03|MA209C2225|306.00    |0.00      |0.00      |0.00      |0.00      |307.00    |1.00      |1.00      |0         |0         |-104      |0.00        |1.0000    |88.00     |103                            
2022-08-03|MA209C2250|281.00    |237.00    |237.00    |237.00    |237.00    |282.00    |-44.00    |1.00      |41        |0         |-190      |9.72        |1.0000    |84.65     |231                            
2022-08-03|MA209C2275|256.00    |330.50    |330.50    |265.00    |265.00    |257.00    |9.00      |1.00      |8         |0         |-217      |2.19        |1.0000    |81.20     |216                            
2022-08-03|MA209C2300|231.00    |241.50    |259.00    |235.00    |235.00    |232.00    |4.00      |1.00      |125       |0         |-291      |30.11       |1.0000    |77.63     |234                            
2022-08-03|MA209C2325|206.00    |172.50    |172.50    |172.50    |172.50    |207.00    |-33.50    |1.00      |1         |0         |-324      |0.17        |0.9999    |73.93     |325                            
2022-08-03|MA209C2350|181.50    |180.00    |180.00    |168.00    |168.00    |182.00    |-13.50    |0.50      |55        |0         |-858      |9.84        |0.9996    |70.08     |813                            
2022-08-03|MA209C2375|156.50    |164.50    |164.50    |147.00    |147.00    |157.00    |-9.50     |0.50      |10        |0         |-402      |1.53        |0.9989    |66.05     |399                            
2022-08-03|MA209C2400|132.00    |132.50    |164.00    |100.00    |140.00    |132.00    |8.00      |0.00      |70        |0         |-396      |8.89        |0.9968    |61.81     |433                            
2022-08-03|MA209C2425|108.00    |124.50    |145.00    |65.50     |105.50    |107.00    |-2.50     |-1.00     |1,751     |0         |-385      |177.70      |0.9911    |57.30     |299                            
2022-08-03|MA209C2450|84.50     |92.50     |115.00    |44.50     |110.00    |82.00     |25.50     |-2.50     |1,030     |0         |-1,007    |77.74       |0.9758    |52.45     |835                            
2022-08-03|MA209C2475|62.50     |69.00     |90.50     |25.00     |57.50     |57.00     |-5.00     |-5.50     |577       |0         |-620      |29.04       |0.9351    |47.18     |539                            
2022-08-03|MA209C2500|43.00     |46.00     |70.00     |11.00     |33.00     |32.00     |-10.00    |-11.00    |6,024     |0         |-2,905    |189.94      |0.8338    |41.30     |1,733                          
2022-08-03|MA209C2550|16.00     |20.00     |22.50     |0.50      |0.50      |0.00      |-15.50    |-16.00    |17,560    |0         |-2,258    |132.69      |0.2876    |39.08     |7                              
2022-08-03|MA209C2600|5.50      |6.00      |6.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |9,503     |0         |-4,554    |17.23       |0.0563    |52.11     |0                              
2022-08-03|MA209C2650|2.00      |1.50      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |2,237     |0         |-2,987    |1.92        |0.0113    |62.32     |0                              
2022-08-03|MA209C2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |187       |0         |-4,721    |0.09        |0.0023    |70.93     |0                              
2022-08-03|MA209C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-3,345    |0.01        |0.0005    |78.46     |0                              
2022-08-03|MA209C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-4,504    |0.02        |0.0001    |85.22     |0                              
2022-08-03|MA209C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,309    |0.00        |0.0000    |91.37     |0                              
2022-08-03|MA209C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,176    |0.00        |0.0000    |97.03     |0                              
2022-08-03|MA209C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,764    |0.00        |0.0000    |102.29    |0                              
2022-08-03|MA209C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,811    |0.00        |0.0000    |107.21    |0                              
2022-08-03|MA209C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,007    |0.00        |0.0000    |111.84    |0                              
2022-08-03|MA209C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,564    |0.00        |0.0000    |116.22    |0                              
2022-08-03|MA209C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,369    |0.00        |0.0000    |120.37    |0                              
2022-08-03|MA209C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,165    |0.00        |0.0000    |124.32    |0                              
2022-08-03|MA209C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,063    |0.00        |0.0000    |128.09    |0                              
2022-08-03|MA209C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,366    |0.00        |0.0000    |131.69    |0                              
2022-08-03|MA209C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,777    |0.00        |0.0000    |135.15    |0                              
2022-08-03|MA209C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,062    |0.00        |0.0000    |138.47    |0                              
2022-08-03|MA209C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-774      |0.00        |0.0000    |141.67    |0                              
2022-08-03|MA209C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,400    |0.00        |0.0000    |144.75    |0                              
2022-08-03|MA209C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-22,405   |0.00        |0.0000    |147.73    |0                              
2022-08-03|MA209P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-4,542    |0.01        |0.0000    |94.46     |0                              
2022-08-03|MA209P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-4,772    |0.01        |0.0000    |91.27     |0                              
2022-08-03|MA209P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,835    |0.00        |-0.0000   |88.00     |0                              
2022-08-03|MA209P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,184    |0.00        |-0.0000   |84.65     |0                              
2022-08-03|MA209P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,918    |0.00        |-0.0000   |81.20     |0                              
2022-08-03|MA209P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |41        |0         |-4,576    |0.02        |-0.0000   |77.63     |0                              
2022-08-03|MA209P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-1,189    |0.01        |-0.0001   |73.93     |0                              
2022-08-03|MA209P2350|0.50      |0.50      |1.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |419       |0         |-1,107    |0.31        |-0.0004   |70.08     |0                              
2022-08-03|MA209P2375|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |360       |0         |-1,644    |0.19        |-0.0011   |66.05     |0                              
2022-08-03|MA209P2400|1.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |2,345     |0         |-6,997    |3.08        |-0.0032   |61.81     |0                              
2022-08-03|MA209P2425|2.00      |1.00      |3.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,254     |0         |-1,659    |1.79        |-0.0089   |57.30     |0                              
2022-08-03|MA209P2450|3.50      |2.00      |7.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,958     |0         |-1,441    |4.41        |-0.0242   |52.45     |0                              
2022-08-03|MA209P2475|6.50      |3.50      |13.50     |0.50      |0.50      |0.00      |-6.00     |-6.50     |4,676     |0         |-1,402    |12.67       |-0.0649   |47.18     |0                              
2022-08-03|MA209P2500|12.00     |7.00      |27.00     |0.50      |0.50      |0.00      |-11.50    |-12.00    |16,820    |0         |-3,779    |133.94      |-0.1662   |41.30     |0                              
2022-08-03|MA209P2550|35.00     |25.00     |66.00     |1.00      |7.00      |18.00     |-28.00    |-17.00    |13,986    |0         |-1,423    |198.57      |-0.7123   |39.08     |1,290                          
2022-08-03|MA209P2600|74.50     |63.00     |111.00    |31.00     |60.00     |68.00     |-14.50    |-6.50     |1,208     |0         |-1,953    |69.72       |-0.9436   |52.11     |1,808                          
2022-08-03|MA209P2650|121.00    |106.50    |151.00    |81.00     |92.00     |118.00    |-29.00    |-3.00     |154       |0         |-896      |16.54       |-0.9887   |62.32     |877                            
2022-08-03|MA209P2700|170.00    |162.50    |199.00    |131.00    |157.50    |168.00    |-12.50    |-2.00     |676       |0         |-961      |112.53      |-0.9978   |70.93     |945                            
2022-08-03|MA209P2750|219.50    |216.00    |263.00    |190.00    |190.00    |218.00    |-29.50    |-1.50     |568       |0         |-731      |127.23      |-0.9996   |78.46     |733                            
2022-08-03|MA209P2800|269.00    |260.00    |260.00    |260.00    |260.00    |268.00    |-9.00     |-1.00     |20        |0         |-788      |5.20        |-1.0000   |85.22     |788                            
2022-08-03|MA209P2850|319.00    |312.00    |312.00    |312.00    |312.00    |318.00    |-7.00     |-1.00     |3         |0         |-640      |0.94        |-1.0000   |91.37     |643                            
2022-08-03|MA209P2900|369.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.00     |-1.00     |0         |0         |-357      |0.00        |-1.0000   |97.03     |357                            
2022-08-03|MA209P2950|419.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.00     |-1.00     |0         |0         |-225      |0.00        |-1.0000   |102.29    |225                            
2022-08-03|MA209P3000|469.00    |458.00    |458.00    |458.00    |458.00    |468.00    |-11.00    |-1.00     |6         |0         |-388      |2.75        |-1.0000   |107.21    |385                            
2022-08-03|MA209P3050|519.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-1.00     |-1.00     |0         |0         |-66       |0.00        |-1.0000   |111.84    |66                             
2022-08-03|MA209P3100|569.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-1.00     |-1.00     |0         |0         |-72       |0.00        |-1.0000   |116.22    |72                             
2022-08-03|MA209P3150|619.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-1.00     |-1.00     |0         |0         |-34       |0.00        |-1.0000   |120.37    |34                             
2022-08-03|MA209P3200|669.00    |660.00    |660.00    |660.00    |660.00    |668.00    |-9.00     |-1.00     |3         |0         |-17       |1.98        |-1.0000   |124.32    |17                             
2022-08-03|MA209P3250|719.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-1.00     |-1.00     |0         |0         |-34       |0.00        |-1.0000   |128.09    |34                             
2022-08-03|MA209P3300|769.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-1.00     |-1.00     |0         |0         |-18       |0.00        |-1.0000   |131.69    |18                             
2022-08-03|MA209P3350|819.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-1.00     |-1.00     |0         |0         |-13       |0.00        |-1.0000   |135.15    |13                             
2022-08-03|MA209P3400|869.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-1.00     |-1.00     |0         |0         |-29       |0.00        |-1.0000   |138.47    |29                             
2022-08-03|MA209P3450|919.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-1.00     |-1.00     |0         |0         |-48       |0.00        |-1.0000   |141.67    |48                             
2022-08-03|MA209P3500|969.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-1.00     |-1.00     |0         |0         |-29       |0.00        |-1.0000   |144.75    |29                             
2022-08-03|MA209P3550|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1.00     |-1.00     |0         |0         |-8        |0.00        |-1.0000   |147.73    |8                              
2022-08-03|MA210C2175|383.50    |0.00      |0.00      |0.00      |0.00      |386.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9095    |41.11     |0                              
2022-08-03|MA210C2200|361.00    |0.00      |0.00      |0.00      |0.00      |363.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.8979    |40.38     |0                              
2022-08-03|MA210C2225|338.50    |0.00      |0.00      |0.00      |0.00      |340.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.8832    |39.68     |0                              
2022-08-03|MA210C2250|316.50    |346.50    |348.50    |346.50    |348.50    |318.00    |32.00     |1.50      |2         |115       |0         |0.70        |0.8675    |39.00     |0                              
2022-08-03|MA210C2275|295.00    |0.00      |0.00      |0.00      |0.00      |296.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.8504    |38.34     |0                              
2022-08-03|MA210C2300|274.00    |257.50    |257.50    |256.50    |256.50    |275.00    |-17.50    |1.00      |32        |106       |-12       |8.23        |0.8300    |37.71     |0                              
2022-08-03|MA210C2325|253.50    |236.50    |236.50    |236.50    |236.50    |253.50    |-17.00    |0.00      |31        |107       |-11       |7.33        |0.8089    |37.10     |0                              
2022-08-03|MA210C2350|233.50    |221.50    |221.50    |221.50    |221.50    |233.50    |-12.00    |0.00      |2         |102       |2         |0.44        |0.7842    |36.53     |0                              
2022-08-03|MA210C2375|214.00    |197.50    |197.50    |197.50    |197.50    |214.00    |-16.50    |0.00      |10        |137       |-9        |1.98        |0.7578    |35.99     |0                              
2022-08-03|MA210C2400|195.50    |207.00    |224.50    |173.00    |211.00    |195.00    |15.50     |-0.50     |92        |196       |35        |18.79       |0.7291    |35.50     |0                              
2022-08-03|MA210C2425|177.50    |190.50    |199.50    |151.00    |176.50    |177.00    |-1.00     |-0.50     |306       |438       |68        |56.47       |0.6977    |35.04     |0                              
2022-08-03|MA210C2450|160.00    |170.00    |181.50    |150.00    |163.00    |159.50    |3.00      |-0.50     |203       |408       |-69       |33.79       |0.6648    |34.62     |0                              
2022-08-03|MA210C2475|144.00    |153.50    |166.00    |128.50    |166.00    |143.50    |22.00     |-0.50     |157       |391       |-46       |22.72       |0.6292    |34.26     |0                              
2022-08-03|MA210C2500|128.50    |132.00    |147.00    |114.00    |145.00    |128.00    |16.50     |-0.50     |181       |546       |-70       |22.63       |0.5926    |33.94     |0                              
2022-08-03|MA210C2550|101.00    |105.00    |117.50    |82.50     |102.00    |101.00    |1.00      |0.00      |1,318     |827       |153       |128.72      |0.5156    |33.44     |0                              
2022-08-03|MA210C2600|78.50     |84.00     |92.50     |67.50     |77.50     |78.00     |-1.00     |-0.50     |831       |816       |74        |70.00       |0.4377    |33.15     |0                              
2022-08-03|MA210C2650|60.50     |65.00     |71.00     |45.00     |59.00     |59.50     |-1.50     |-1.00     |994       |721       |2         |60.72       |0.3633    |33.05     |0                              
2022-08-03|MA210C2700|46.00     |52.00     |60.00     |40.00     |44.50     |45.00     |-1.50     |-1.00     |1,748     |1,524     |-110      |81.47       |0.2959    |33.12     |0                              
2022-08-03|MA210C2750|34.50     |38.00     |39.50     |27.50     |33.50     |34.00     |-1.00     |-0.50     |716       |673       |115       |26.16       |0.2376    |33.35     |0                              
2022-08-03|MA210C2800|25.50     |28.00     |30.00     |22.00     |24.00     |25.50     |-1.50     |0.00      |449       |1,337     |104       |11.98       |0.1889    |33.71     |0                              
2022-08-03|MA210C2850|19.00     |21.00     |22.00     |16.50     |17.50     |19.50     |-1.50     |0.50      |981       |684       |-42       |19.11       |0.1490    |34.18     |0                              
2022-08-03|MA210C2900|13.50     |20.00     |20.00     |12.50     |13.50     |14.50     |0.00      |1.00      |654       |346       |-47       |9.30        |0.1167    |34.73     |0                              
2022-08-03|MA210C2950|9.50      |12.00     |12.00     |3.50      |9.00      |11.00     |-0.50     |1.50      |1,130     |770       |201       |12.00       |0.0914    |35.34     |0                              
2022-08-03|MA210C3000|7.00      |9.00      |10.00     |7.50      |7.50      |8.50      |0.50      |1.50      |1,696     |1,591     |347       |14.58       |0.0725    |36.00     |0                              
2022-08-03|MA210C3050|5.00      |7.50      |7.50      |5.50      |6.00      |6.50      |1.00      |1.50      |1,332     |651       |177       |8.53        |0.0567    |36.69     |0                              
2022-08-03|MA210C3100|3.50      |5.50      |6.00      |5.00      |5.00      |5.00      |1.50      |1.50      |54        |296       |-9        |0.29        |0.0452    |37.41     |0                              
2022-08-03|MA210C3150|2.50      |4.00      |4.00      |4.00      |4.00      |4.00      |1.50      |1.50      |11        |177       |-9        |0.04        |0.0359    |38.13     |0                              
2022-08-03|MA210C3200|1.50      |3.00      |3.00      |2.50      |2.50      |3.00      |1.00      |1.50      |58        |105       |-17       |0.16        |0.0288    |38.87     |0                              
2022-08-03|MA210C3250|1.00      |3.50      |3.50      |3.00      |3.00      |2.50      |2.00      |1.50      |40        |378       |5         |0.13        |0.0230    |39.60     |0                              
2022-08-03|MA210C3300|0.50      |3.00      |3.00      |2.00      |2.00      |2.00      |1.50      |1.50      |7         |233       |6         |0.02        |0.0187    |40.33     |0                              
2022-08-03|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |286       |0         |0.00        |0.0149    |41.06     |0                              
2022-08-03|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |161       |0         |0.00        |0.0124    |41.78     |0                              
2022-08-03|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |144       |0         |0.00        |0.0100    |42.49     |0                              
2022-08-03|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |245       |0         |0.00        |0.0083    |43.19     |0                              
2022-08-03|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0069    |43.88     |0                              
2022-08-03|MA210P2175|14.50     |14.00     |19.00     |10.00     |12.00     |14.00     |-2.50     |-0.50     |1,406     |2,448     |520       |19.16       |-0.0893   |41.11     |0                              
2022-08-03|MA210P2200|16.50     |17.00     |22.00     |12.00     |14.00     |15.50     |-2.50     |-1.00     |259       |848       |103       |4.41        |-0.1008   |40.38     |0                              
2022-08-03|MA210P2225|19.50     |18.50     |25.00     |14.00     |14.00     |18.00     |-5.50     |-1.50     |315       |437       |-22       |6.31        |-0.1153   |39.68     |0                              
2022-08-03|MA210P2250|22.50     |20.00     |28.50     |16.00     |18.00     |21.00     |-4.50     |-1.50     |379       |522       |-95       |7.96        |-0.1309   |39.00     |0                              
2022-08-03|MA210P2275|26.00     |25.50     |32.50     |18.50     |21.00     |23.50     |-5.00     |-2.50     |580       |496       |-8        |13.90       |-0.1478   |38.34     |0                              
2022-08-03|MA210P2300|30.00     |30.00     |38.50     |21.00     |27.00     |27.50     |-3.00     |-2.50     |3,065     |2,372     |-577      |81.30       |-0.1681   |37.71     |0                              
2022-08-03|MA210P2325|34.00     |34.00     |42.00     |24.50     |29.50     |31.00     |-4.50     |-3.00     |429       |273       |-95       |13.42       |-0.1891   |37.10     |0                              
2022-08-03|MA210P2350|39.00     |36.00     |48.00     |27.50     |33.00     |36.00     |-6.00     |-3.00     |559       |838       |3         |19.96       |-0.2137   |36.53     |0                              
2022-08-03|MA210P2375|44.50     |46.50     |54.00     |32.00     |38.00     |41.50     |-6.50     |-3.00     |206       |251       |-15       |8.55        |-0.2400   |35.99     |0                              
2022-08-03|MA210P2400|51.00     |45.50     |70.00     |37.00     |44.00     |47.50     |-7.00     |-3.50     |533       |507       |69        |25.92       |-0.2686   |35.50     |0                              
2022-08-03|MA210P2425|58.00     |54.00     |70.00     |42.00     |57.50     |54.50     |-0.50     |-3.50     |491       |541       |158       |27.17       |-0.2999   |35.04     |0                              
2022-08-03|MA210P2450|65.50     |58.00     |78.50     |48.00     |56.50     |62.00     |-9.00     |-3.50     |900       |1,180     |91        |56.16       |-0.3328   |34.62     |0                              
2022-08-03|MA210P2475|74.00     |73.00     |89.50     |56.00     |67.00     |71.00     |-7.00     |-3.00     |445       |443       |23        |34.90       |-0.3683   |34.26     |0                              
2022-08-03|MA210P2500|83.50     |76.50     |102.00    |63.50     |75.50     |80.00     |-8.00     |-3.50     |963       |978       |70        |79.07       |-0.4049   |33.94     |0                              
2022-08-03|MA210P2550|106.00    |101.00    |127.00    |83.00     |98.00     |103.00    |-8.00     |-3.00     |367       |777       |-38       |36.37       |-0.4819   |33.44     |0                              
2022-08-03|MA210P2600|133.50    |125.50    |157.00    |107.00    |125.00    |130.00    |-8.50     |-3.50     |497       |1,032     |-39       |63.73       |-0.5598   |33.15     |0                              
2022-08-03|MA210P2650|165.00    |161.50    |187.00    |137.00    |145.00    |161.50    |-20.00    |-3.50     |158       |275       |17        |25.94       |-0.6343   |33.05     |0                              
2022-08-03|MA210P2700|200.50    |187.00    |230.50    |168.50    |187.50    |197.00    |-13.00    |-3.50     |300       |251       |63        |56.72       |-0.7018   |33.12     |0                              
2022-08-03|MA210P2750|239.00    |225.00    |272.50    |204.50    |220.00    |235.50    |-19.00    |-3.50     |233       |193       |29        |53.14       |-0.7603   |33.35     |0                              
2022-08-03|MA210P2800|280.00    |299.50    |299.50    |295.00    |295.00    |277.00    |15.00     |-3.00     |21        |170       |19        |6.20        |-0.8093   |33.71     |0                              
2022-08-03|MA210P2850|323.00    |352.50    |352.50    |338.00    |338.00    |320.50    |15.00     |-2.50     |30        |87        |10        |10.00       |-0.8495   |34.18     |0                              
2022-08-03|MA210P2900|368.00    |397.50    |397.50    |384.50    |384.50    |366.00    |16.50     |-2.00     |21        |110       |21        |8.09        |-0.8821   |34.73     |0                              
2022-08-03|MA210P2950|414.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-2.00     |-2.00     |0         |70        |0         |0.00        |-0.9078   |35.34     |0                              
2022-08-03|MA210P3000|461.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.9271   |36.00     |0                              
2022-08-03|MA210P3050|509.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-1.50     |-1.50     |0         |98        |0         |0.00        |-0.9432   |36.69     |0                              
2022-08-03|MA210P3100|557.50    |564.50    |564.50    |564.50    |564.50    |556.00    |7.00      |-1.50     |1         |68        |0         |0.56        |-0.9551   |37.41     |0                              
2022-08-03|MA210P3150|606.50    |639.50    |639.50    |639.50    |639.50    |605.00    |33.00     |-1.50     |1         |79        |0         |0.64        |-0.9649   |38.13     |0                              
2022-08-03|MA210P3200|655.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9724   |38.87     |0                              
2022-08-03|MA210P3250|705.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9786   |39.60     |0                              
2022-08-03|MA210P3300|755.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9833   |40.33     |0                              
2022-08-03|MA210P3350|805.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9875   |41.06     |0                              
2022-08-03|MA210P3400|855.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9904   |41.78     |0                              
2022-08-03|MA210P3450|905.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9933   |42.49     |0                              
2022-08-03|MA210P3500|955.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9955   |43.19     |0                              
2022-08-03|MA210P3550|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9973   |43.88     |0                              
2022-08-03|MA211C2200|384.00    |0.00      |0.00      |0.00      |0.00      |387.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8382    |36.98     |0                              
2022-08-03|MA211C2225|362.50    |0.00      |0.00      |0.00      |0.00      |366.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8235    |36.46     |0                              
2022-08-03|MA211C2250|341.50    |373.00    |373.00    |373.00    |373.00    |345.50    |31.50     |4.00      |20        |53        |20        |7.46        |0.8083    |35.97     |0                              
2022-08-03|MA211C2275|321.50    |306.50    |352.50    |306.50    |352.50    |325.50    |31.00     |4.00      |60        |46        |0         |19.69       |0.7901    |35.51     |0                              
2022-08-03|MA211C2300|302.00    |287.50    |287.50    |287.50    |287.50    |306.00    |-14.50    |4.00      |37        |62        |-17       |10.95       |0.7715    |35.08     |0                              
2022-08-03|MA211C2325|282.00    |268.00    |312.00    |268.00    |312.00    |286.00    |30.00     |4.00      |44        |72        |-4        |12.84       |0.7522    |34.68     |0                              
2022-08-03|MA211C2350|264.50    |292.50    |292.50    |292.50    |292.50    |268.00    |28.00     |3.50      |20        |240       |0         |5.85        |0.7307    |34.31     |0                              
2022-08-03|MA211C2375|246.50    |0.00      |0.00      |0.00      |0.00      |250.00    |3.50      |3.50      |0         |184       |0         |0.00        |0.7083    |33.98     |0                              
2022-08-03|MA211C2400|229.00    |0.00      |0.00      |0.00      |0.00      |232.50    |3.50      |3.50      |0         |118       |0         |0.00        |0.6853    |33.67     |0                              
2022-08-03|MA211C2425|213.00    |225.50    |237.50    |215.00    |237.00    |216.50    |24.00     |3.50      |43        |135       |40        |9.97        |0.6606    |33.40     |0                              
2022-08-03|MA211C2450|197.00    |200.00    |200.00    |178.00    |191.50    |200.50    |-5.50     |3.50      |22        |152       |-2        |4.27        |0.6351    |33.16     |0                              
2022-08-03|MA211C2475|182.00    |194.50    |199.00    |177.50    |199.00    |185.00    |17.00     |3.00      |91        |156       |-13       |17.39       |0.6092    |32.94     |0                              
2022-08-03|MA211C2500|168.50    |171.00    |187.00    |163.50    |187.00    |171.00    |18.50     |2.50      |30        |247       |13        |5.24        |0.5823    |32.76     |0                              
2022-08-03|MA211C2550|142.00    |152.00    |161.00    |140.00    |156.00    |144.50    |14.00     |2.50      |127       |305       |-61       |18.50       |0.5277    |32.48     |0                              
2022-08-03|MA211C2600|119.50    |126.50    |137.00    |110.50    |122.50    |122.00    |3.00      |2.50      |227       |205       |-119      |28.91       |0.4731    |32.30     |0                              
2022-08-03|MA211C2650|100.00    |90.00     |113.50    |90.00     |101.50    |102.00    |1.50      |2.00      |47        |340       |-30       |4.86        |0.4198    |32.22     |0                              
2022-08-03|MA211C2700|82.50     |78.50     |96.50     |19.50     |19.50     |84.50     |-63.00    |2.00      |119       |500       |-16       |10.07       |0.3682    |32.22     |0                              
2022-08-03|MA211C2750|68.50     |69.50     |78.00     |66.00     |69.00     |70.50     |0.50      |2.00      |113       |318       |29        |8.53        |0.3217    |32.29     |0                              
2022-08-03|MA211C2800|56.50     |52.00     |63.50     |52.00     |63.50     |58.50     |7.00      |2.00      |106       |255       |7         |6.22        |0.2784    |32.42     |0                              
2022-08-03|MA211C2850|46.00     |49.00     |49.00     |45.00     |46.00     |48.00     |0.00      |2.00      |42        |185       |8         |2.00        |0.2392    |32.60     |0                              
2022-08-03|MA211C2900|38.00     |40.50     |43.50     |37.50     |38.50     |40.00     |0.50      |2.00      |280       |334       |48        |11.28       |0.2057    |32.83     |0                              
2022-08-03|MA211C2950|31.00     |35.00     |35.00     |31.00     |31.00     |32.50     |0.00      |1.50      |219       |152       |-19       |7.20        |0.1743    |33.09     |0                              
2022-08-03|MA211C3000|25.50     |27.00     |30.00     |25.50     |25.50     |27.50     |0.00      |2.00      |436       |281       |-59       |11.92       |0.1498    |33.38     |0                              
2022-08-03|MA211C3050|20.50     |22.00     |24.50     |21.00     |23.00     |22.50     |2.50      |2.00      |397       |154       |-18       |8.99        |0.1263    |33.69     |0                              
2022-08-03|MA211C3100|17.00     |18.00     |20.00     |18.00     |18.50     |19.00     |1.50      |2.00      |105       |240       |-57       |1.97        |0.1083    |34.02     |0                              
2022-08-03|MA211C3150|14.00     |14.50     |16.00     |14.50     |15.50     |15.50     |1.50      |1.50      |60        |161       |-60       |0.93        |0.0909    |34.37     |0                              
2022-08-03|MA211C3200|11.50     |12.00     |13.50     |12.00     |12.50     |13.00     |1.00      |1.50      |51        |121       |-51       |0.66        |0.0783    |34.73     |0                              
2022-08-03|MA211C3250|9.00      |10.50     |11.00     |10.50     |11.00     |11.00     |2.00      |2.00      |48        |86        |-48       |0.52        |0.0660    |35.09     |0                              
2022-08-03|MA211C3300|7.50      |9.00      |10.00     |8.50      |9.50      |9.00      |2.00      |1.50      |72        |53        |-65       |0.66        |0.0565    |35.46     |0                              
2022-08-03|MA211C3350|6.00      |7.50      |8.00      |7.00      |8.00      |7.50      |2.00      |1.50      |29        |54        |-8        |0.22        |0.0482    |35.84     |0                              
2022-08-03|MA211C3400|5.00      |6.50      |6.50      |6.00      |6.00      |6.50      |1.00      |1.50      |12        |63        |1         |0.08        |0.0405    |36.21     |0                              
2022-08-03|MA211C3450|4.00      |4.50      |6.00      |4.50      |6.00      |5.50      |2.00      |1.50      |20        |201       |-6        |0.11        |0.0352    |36.59     |0                              
2022-08-03|MA211C3500|3.50      |4.00      |5.50      |4.00      |5.50      |4.50      |2.00      |1.00      |21        |502       |-1        |0.11        |0.0301    |36.97     |0                              
2022-08-03|MA211P2200|38.50     |37.00     |40.50     |33.50     |34.50     |37.00     |-4.00     |-1.50     |155       |534       |63        |5.71        |-0.1582   |36.98     |0                              
2022-08-03|MA211P2225|42.00     |41.00     |44.00     |35.50     |35.50     |41.00     |-6.50     |-1.00     |37        |188       |4         |1.49        |-0.1727   |36.46     |0                              
2022-08-03|MA211P2250|46.00     |48.50     |48.50     |39.00     |39.50     |44.50     |-6.50     |-1.50     |27        |112       |0         |1.23        |-0.1878   |35.97     |0                              
2022-08-03|MA211P2275|51.00     |52.00     |53.00     |43.00     |43.00     |50.00     |-8.00     |-1.00     |224       |168       |74        |10.88       |-0.2057   |35.51     |0                              
2022-08-03|MA211P2300|56.00     |56.50     |64.50     |48.00     |51.50     |55.00     |-4.50     |-1.00     |127       |325       |9         |6.86        |-0.2242   |35.08     |0                              
2022-08-03|MA211P2325|61.50     |61.00     |65.00     |53.00     |53.00     |60.50     |-8.50     |-1.00     |131       |142       |16        |7.73        |-0.2433   |34.68     |0                              
2022-08-03|MA211P2350|68.50     |66.00     |72.00     |58.50     |59.50     |67.00     |-9.00     |-1.50     |102       |174       |-19       |6.38        |-0.2646   |34.31     |0                              
2022-08-03|MA211P2375|75.50     |76.00     |79.50     |62.50     |63.50     |74.00     |-12.00    |-1.50     |153       |97        |-37       |11.31       |-0.2870   |33.98     |0                              
2022-08-03|MA211P2400|82.50     |90.50     |94.00     |70.50     |72.50     |81.50     |-10.00    |-1.00     |75        |247       |-1        |6.07        |-0.3099   |33.67     |0                              
2022-08-03|MA211P2425|91.50     |96.50     |96.50     |77.00     |77.00     |90.00     |-14.50    |-1.50     |58        |136       |-1        |4.98        |-0.3344   |33.40     |0                              
2022-08-03|MA211P2450|101.00    |99.50     |107.00    |85.50     |86.00     |99.00     |-15.00    |-2.00     |100       |153       |4         |9.76        |-0.3598   |33.16     |0                              
2022-08-03|MA211P2475|110.00    |119.00    |119.00    |99.50     |99.50     |108.50    |-10.50    |-1.50     |64        |194       |-3        |6.96        |-0.3857   |32.94     |0                              
2022-08-03|MA211P2500|121.50    |121.00    |137.50    |120.00    |123.50    |119.50    |2.00      |-2.00     |37        |141       |-6        |4.53        |-0.4125   |32.76     |0                              
2022-08-03|MA211P2550|145.00    |138.50    |163.00    |125.00    |135.00    |142.50    |-10.00    |-2.50     |102       |213       |-43       |14.27       |-0.4671   |32.48     |0                              
2022-08-03|MA211P2600|172.50    |185.00    |185.00    |148.00    |162.50    |170.00    |-10.00    |-2.50     |167       |144       |-23       |27.56       |-0.5217   |32.30     |0                              
2022-08-03|MA211P2650|202.50    |216.50    |216.50    |177.50    |177.50    |199.50    |-25.00    |-3.00     |67        |124       |-7        |13.57       |-0.5751   |32.22     |0                              
2022-08-03|MA211P2700|235.00    |231.50    |244.00    |231.50    |233.00    |231.50    |-2.00     |-3.50     |13        |103       |7         |3.04        |-0.6269   |32.22     |0                              
2022-08-03|MA211P2750|270.50    |257.50    |292.00    |251.00    |251.00    |267.50    |-19.50    |-3.00     |135       |81        |16        |36.48       |-0.6736   |32.29     |0                              
2022-08-03|MA211P2800|308.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.7172   |32.42     |0                              
2022-08-03|MA211P2850|347.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.7568   |32.60     |0                              
2022-08-03|MA211P2900|389.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.7908   |32.83     |0                              
2022-08-03|MA211P2950|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.8226   |33.09     |0                              
2022-08-03|MA211P3000|476.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.8477   |33.38     |0                              
2022-08-03|MA211P3050|521.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.8717   |33.69     |0                              
2022-08-03|MA211P3100|567.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.8902   |34.02     |0                              
2022-08-03|MA211P3150|614.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9084   |34.37     |0                              
2022-08-03|MA211P3200|662.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9216   |34.73     |0                              
2022-08-03|MA211P3250|709.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9345   |35.09     |0                              
2022-08-03|MA211P3300|758.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9447   |35.46     |0                              
2022-08-03|MA211P3350|806.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9537   |35.84     |0                              
2022-08-03|MA211P3400|855.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9621   |36.21     |0                              
2022-08-03|MA211P3450|905.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9682   |36.59     |0                              
2022-08-03|MA211P3500|954.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9741   |36.97     |0                              
2022-08-03|MA212C2250|375.50    |0.00      |0.00      |0.00      |0.00      |377.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8072    |34.56     |0                              
2022-08-03|MA212C2275|356.50    |0.00      |0.00      |0.00      |0.00      |357.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7911    |34.09     |0                              
2022-08-03|MA212C2300|338.00    |0.00      |0.00      |0.00      |0.00      |338.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7742    |33.71     |0                              
2022-08-03|MA212C2325|319.00    |0.00      |0.00      |0.00      |0.00      |319.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7567    |33.40     |0                              
2022-08-03|MA212C2350|301.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7374    |33.15     |0                              
2022-08-03|MA212C2375|284.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7169    |32.94     |0                              
2022-08-03|MA212C2400|268.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6960    |32.78     |0                              
2022-08-03|MA212C2425|252.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6744    |32.65     |0                              
2022-08-03|MA212C2450|237.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6516    |32.55     |0                              
2022-08-03|MA212C2475|222.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6287    |32.47     |0                              
2022-08-03|MA212C2500|207.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6056    |32.41     |0                              
2022-08-03|MA212C2550|181.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5581    |32.34     |0                              
2022-08-03|MA212C2600|158.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5109    |32.33     |0                              
2022-08-03|MA212C2650|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4642    |32.36     |0                              
2022-08-03|MA212C2700|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4195    |32.42     |0                              
2022-08-03|MA212C2750|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3760    |32.50     |0                              
2022-08-03|MA212C2800|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3364    |32.60     |0                              
2022-08-03|MA212C2850|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2978    |32.72     |0                              
2022-08-03|MA212C2900|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |75        |0         |0.00        |0.2643    |32.85     |0                              
2022-08-03|MA212C2950|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |75        |0         |0.00        |0.2316    |32.99     |0                              
2022-08-03|MA212C3000|45.50     |45.00     |45.00     |45.00     |45.00     |45.50     |-0.50     |0.00      |3         |63        |-3        |0.14        |0.2042    |33.13     |0                              
2022-08-03|MA212C3050|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |69        |0         |0.00        |0.1771    |33.28     |0                              
2022-08-03|MA212C3100|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |74        |0         |0.00        |0.1555    |33.44     |0                              
2022-08-03|MA212C3150|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |72        |0         |0.00        |0.1343    |33.59     |0                              
2022-08-03|MA212C3200|23.50     |24.50     |25.50     |23.50     |24.50     |23.50     |1.00      |0.00      |21        |55        |0         |0.51        |0.1170    |33.75     |0                              
2022-08-03|MA212C3250|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1010    |33.91     |0                              
2022-08-03|MA212C3300|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0869    |34.08     |0                              
2022-08-03|MA212C3350|14.50     |15.50     |15.50     |15.50     |15.50     |14.00     |1.00      |-0.50     |3         |18        |3         |0.05        |0.0753    |34.24     |0                              
2022-08-03|MA212C3400|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0638    |34.40     |0                              
2022-08-03|MA212C3450|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0556    |34.56     |0                              
2022-08-03|MA212C3500|9.00      |9.50      |9.50      |9.50      |9.50      |8.50      |0.50      |-0.50     |3         |63        |3         |0.03        |0.0476    |34.72     |0                              
2022-08-03|MA212C3550|7.50      |8.50      |8.50      |8.50      |8.50      |7.00      |1.00      |-0.50     |3         |130       |3         |0.03        |0.0404    |34.88     |0                              
2022-08-03|MA212P2250|47.50     |43.50     |48.00     |43.50     |44.00     |50.50     |-3.50     |3.00      |24        |39        |6         |1.12        |-0.1878   |34.56     |0                              
2022-08-03|MA212P2275|53.50     |48.50     |50.00     |48.50     |49.50     |55.50     |-4.00     |2.00      |9         |39        |6         |0.44        |-0.2036   |34.09     |0                              
2022-08-03|MA212P2300|59.50     |56.00     |56.00     |56.00     |56.00     |61.00     |-3.50     |1.50      |3         |39        |3         |0.17        |-0.2202   |33.71     |0                              
2022-08-03|MA212P2325|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2376   |33.40     |0                              
2022-08-03|MA212P2350|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2567   |33.15     |0                              
2022-08-03|MA212P2375|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2770   |32.94     |0                              
2022-08-03|MA212P2400|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2977   |32.78     |0                              
2022-08-03|MA212P2425|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3192   |32.65     |0                              
2022-08-03|MA212P2450|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3419   |32.55     |0                              
2022-08-03|MA212P2475|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3647   |32.47     |0                              
2022-08-03|MA212P2500|128.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3878   |32.41     |0                              
2022-08-03|MA212P2550|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4351   |32.34     |0                              
2022-08-03|MA212P2600|177.50    |164.50    |164.50    |164.50    |164.50    |177.00    |-13.00    |-0.50     |6         |6         |0         |1.02        |-0.4824   |32.33     |0                              
2022-08-03|MA212P2650|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.5291   |32.36     |0                              
2022-08-03|MA212P2700|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.5739   |32.42     |0                              
2022-08-03|MA212P2750|269.50    |0.00      |0.00      |0.00      |0.00      |269.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6177   |32.50     |0                              
2022-08-03|MA212P2800|305.00    |0.00      |0.00      |0.00      |0.00      |305.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6575   |32.60     |0                              
2022-08-03|MA212P2850|341.50    |0.00      |0.00      |0.00      |0.00      |342.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.6965   |32.72     |0                              
2022-08-03|MA212P2900|381.00    |0.00      |0.00      |0.00      |0.00      |382.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7303   |32.85     |0                              
2022-08-03|MA212P2950|420.50    |0.00      |0.00      |0.00      |0.00      |421.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7636   |32.99     |0                              
2022-08-03|MA212P3000|463.00    |0.00      |0.00      |0.00      |0.00      |464.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.7914   |33.13     |0                              
2022-08-03|MA212P3050|505.50    |0.00      |0.00      |0.00      |0.00      |506.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8192   |33.28     |0                              
2022-08-03|MA212P3100|549.50    |0.00      |0.00      |0.00      |0.00      |550.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.8413   |33.44     |0                              
2022-08-03|MA212P3150|594.50    |0.00      |0.00      |0.00      |0.00      |595.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8633   |33.59     |0                              
2022-08-03|MA212P3200|640.00    |0.00      |0.00      |0.00      |0.00      |641.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.8812   |33.75     |0                              
2022-08-03|MA212P3250|686.50    |0.00      |0.00      |0.00      |0.00      |687.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8981   |33.91     |0                              
2022-08-03|MA212P3300|733.50    |0.00      |0.00      |0.00      |0.00      |734.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9129   |34.08     |0                              
2022-08-03|MA212P3350|781.00    |0.00      |0.00      |0.00      |0.00      |781.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.9254   |34.24     |0                              
2022-08-03|MA212P3400|828.50    |0.00      |0.00      |0.00      |0.00      |829.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.9378   |34.40     |0                              
2022-08-03|MA212P3450|877.00    |0.00      |0.00      |0.00      |0.00      |877.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.9469   |34.56     |0                              
2022-08-03|MA212P3500|925.50    |0.00      |0.00      |0.00      |0.00      |925.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.9559   |34.72     |0                              
2022-08-03|MA212P3550|974.00    |0.00      |0.00      |0.00      |0.00      |974.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.9641   |34.88     |0                              
2022-08-03|MA301C2275|387.00    |0.00      |0.00      |0.00      |0.00      |387.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.7766    |33.28     |0                              
2022-08-03|MA301C2300|365.50    |0.00      |0.00      |0.00      |0.00      |365.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7639    |32.47     |0                              
2022-08-03|MA301C2325|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7497    |31.82     |0                              
2022-08-03|MA301C2350|325.50    |0.00      |0.00      |0.00      |0.00      |326.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7330    |31.28     |0                              
2022-08-03|MA301C2375|307.00    |0.00      |0.00      |0.00      |0.00      |307.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.7154    |30.85     |0                              
2022-08-03|MA301C2400|289.00    |0.00      |0.00      |0.00      |0.00      |289.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.6970    |30.51     |0                              
2022-08-03|MA301C2425|272.00    |0.00      |0.00      |0.00      |0.00      |272.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6777    |30.24     |0                              
2022-08-03|MA301C2450|256.50    |0.00      |0.00      |0.00      |0.00      |256.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.6569    |30.03     |0                              
2022-08-03|MA301C2475|241.00    |0.00      |0.00      |0.00      |0.00      |241.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.6358    |29.87     |0                              
2022-08-03|MA301C2500|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.6145    |29.75     |0                              
2022-08-03|MA301C2550|199.50    |0.00      |0.00      |0.00      |0.00      |199.50    |0.00      |0.00      |0         |19        |0         |0.00        |0.5703    |29.62     |0                              
2022-08-03|MA301C2600|174.50    |0.00      |0.00      |0.00      |0.00      |174.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.5260    |29.59     |0                              
2022-08-03|MA301C2650|154.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |0.4825    |29.64     |0                              
2022-08-03|MA301C2700|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4400    |29.75     |0                              
2022-08-03|MA301C2750|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3998    |29.89     |0                              
2022-08-03|MA301C2800|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.3615    |30.06     |0                              
2022-08-03|MA301C2850|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.3263    |30.26     |0                              
2022-08-03|MA301C2900|78.50     |85.00     |85.00     |85.00     |85.00     |78.00     |6.50      |-0.50     |4         |20        |-2        |0.34        |0.2928    |30.47     |0                              
2022-08-03|MA301C2950|68.50     |0.00      |0.00      |0.00      |0.00      |68.50     |0.00      |0.00      |0         |43        |0         |0.00        |0.2633    |30.70     |0                              
2022-08-03|MA301C3000|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.2345    |30.93     |0                              
2022-08-03|MA301C3050|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2107    |31.17     |0                              
2022-08-03|MA301C3100|45.50     |52.50     |52.50     |52.50     |52.50     |45.00     |7.00      |-0.50     |6         |33        |0         |0.32        |0.1874    |31.41     |0                              
2022-08-03|MA301C3150|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |47        |0         |0.00        |0.1673    |31.66     |0                              
2022-08-03|MA301C3200|35.00     |38.50     |38.50     |36.50     |36.50     |34.50     |1.50      |-0.50     |6         |52        |0         |0.23        |0.1493    |31.90     |0                              
2022-08-03|MA301C3250|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |51        |0         |0.00        |0.1316    |32.15     |0                              
2022-08-03|MA301C3300|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |47        |0         |0.00        |0.1181    |32.39     |0                              
2022-08-03|MA301C3350|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |69        |0         |0.00        |0.1050    |32.64     |0                              
2022-08-03|MA301C3400|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |74        |0         |0.00        |0.0925    |32.88     |0                              
2022-08-03|MA301C3450|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.0831    |33.12     |0                              
2022-08-03|MA301C3500|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0738    |33.36     |0                              
2022-08-03|MA301C3550|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |111       |0         |0.00        |0.0647    |33.60     |0                              
2022-08-03|MA301C3600|12.00     |20.00     |20.00     |15.00     |16.50     |12.00     |4.50      |0.00      |94        |1,475     |3         |1.57        |0.0583    |33.83     |0                              
2022-08-03|MA301P2275|69.50     |66.50     |71.50     |66.50     |71.50     |69.00     |2.00      |-0.50     |10        |62        |9         |0.68        |-0.2162   |33.28     |0                              
2022-08-03|MA301P2300|73.00     |74.00     |74.00     |74.00     |74.00     |72.00     |1.00      |-1.00     |6         |109       |0         |0.44        |-0.2288   |32.47     |0                              
2022-08-03|MA301P2325|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2428   |31.82     |0                              
2022-08-03|MA301P2350|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2592   |31.28     |0                              
2022-08-03|MA301P2375|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.2766   |30.85     |0                              
2022-08-03|MA301P2400|96.00     |126.00    |127.00    |100.50    |100.50    |95.00     |4.50      |-1.00     |15        |47        |14        |1.81        |-0.2948   |30.51     |0                              
2022-08-03|MA301P2425|103.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.3140   |30.24     |0                              
2022-08-03|MA301P2450|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3345   |30.03     |0                              
2022-08-03|MA301P2475|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.3555   |29.87     |0                              
2022-08-03|MA301P2500|131.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.3768   |29.75     |0                              
2022-08-03|MA301P2550|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.4207   |29.62     |0                              
2022-08-03|MA301P2600|179.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4651   |29.59     |0                              
2022-08-03|MA301P2650|208.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5086   |29.64     |0                              
2022-08-03|MA301P2700|238.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.50     |-1.50     |0         |1,038     |0         |0.00        |-0.5513   |29.75     |0                              
2022-08-03|MA301P2750|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.5916   |29.89     |0                              
2022-08-03|MA301P2800|306.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.6303   |30.06     |0                              
2022-08-03|MA301P2850|343.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.6659   |30.26     |0                              
2022-08-03|MA301P2900|380.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6998   |30.47     |0                              
2022-08-03|MA301P2950|420.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.7299   |30.70     |0                              
2022-08-03|MA301P3000|461.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.7593   |30.93     |0                              
2022-08-03|MA301P3050|503.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7837   |31.17     |0                              
2022-08-03|MA301P3100|546.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.8077   |31.41     |0                              
2022-08-03|MA301P3150|590.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8285   |31.66     |0                              
2022-08-03|MA301P3200|635.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.8473   |31.90     |0                              
2022-08-03|MA301P3250|680.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8659   |32.15     |0                              
2022-08-03|MA301P3300|727.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.8801   |32.39     |0                              
2022-08-03|MA301P3350|773.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8942   |32.64     |0                              
2022-08-03|MA301P3400|820.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9077   |32.88     |0                              
2022-08-03|MA301P3450|867.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9181   |33.12     |0                              
2022-08-03|MA301P3500|915.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9283   |33.36     |0                              
2022-08-03|MA301P3550|963.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9385   |33.60     |0                              
2022-08-03|MA301P3600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9460   |33.83     |0                              
2022-08-03|MA302C2250|383.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7552    |31.27     |0                              
2022-08-03|MA302C2275|366.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7376    |31.22     |0                              
2022-08-03|MA302C2300|349.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7198    |31.17     |0                              
2022-08-03|MA302C2325|333.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7020    |31.13     |0                              
2022-08-03|MA302C2350|316.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6841    |31.08     |0                              
2022-08-03|MA302C2375|301.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6650    |31.04     |0                              
2022-08-03|MA302C2400|286.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6460    |31.01     |0                              
2022-08-03|MA302C2425|272.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6270    |30.97     |0                              
2022-08-03|MA302C2450|257.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6079    |30.94     |0                              
2022-08-03|MA302C2475|244.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5884    |30.91     |0                              
2022-08-03|MA302C2500|231.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5689    |30.88     |0                              
2022-08-03|MA302C2550|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5300    |30.83     |0                              
2022-08-03|MA302C2600|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4917    |30.79     |0                              
2022-08-03|MA302C2650|164.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4534    |30.76     |0                              
2022-08-03|MA302C2700|145.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4173    |30.74     |0                              
2022-08-03|MA302C2750|128.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3814    |30.74     |0                              
2022-08-03|MA302C2800|113.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3484    |30.75     |0                              
2022-08-03|MA302C2850|100.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3161    |30.77     |0                              
2022-08-03|MA302C2900|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.2865    |30.81     |0                              
2022-08-03|MA302C2950|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.2589    |30.87     |0                              
2022-08-03|MA302C3000|67.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.2325    |30.94     |0                              
2022-08-03|MA302C3050|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2100    |31.04     |0                              
2022-08-03|MA302C3100|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.1879    |31.16     |0                              
2022-08-03|MA302C3150|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.1691    |31.31     |0                              
2022-08-03|MA302C3200|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.1522    |31.48     |0                              
2022-08-03|MA302C3250|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.1359    |31.69     |0                              
2022-08-03|MA302C3300|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.1231    |31.93     |0                              
2022-08-03|MA302C3350|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1116    |32.21     |0                              
2022-08-03|MA302C3400|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |75        |0         |0.00        |0.1008    |32.54     |0                              
2022-08-03|MA302C3450|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |86        |0         |0.00        |0.0919    |32.93     |0                              
2022-08-03|MA302C3500|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.0851    |33.37     |0                              
2022-08-03|MA302P2250|77.00     |0.00      |0.00      |0.00      |0.00      |79.50     |2.50      |2.50      |0         |39        |0         |0.00        |-0.2358   |31.27     |0                              
2022-08-03|MA302P2275|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |27        |0         |0.00        |-0.2530   |31.22     |0                              
2022-08-03|MA302P2300|92.00     |0.00      |0.00      |0.00      |0.00      |95.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2705   |31.17     |0                              
2022-08-03|MA302P2325|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.2881   |31.13     |0                              
2022-08-03|MA302P2350|109.00    |0.00      |0.00      |0.00      |0.00      |112.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3058   |31.08     |0                              
2022-08-03|MA302P2375|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3246   |31.04     |0                              
2022-08-03|MA302P2400|128.50    |0.00      |0.00      |0.00      |0.00      |133.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3434   |31.01     |0                              
2022-08-03|MA302P2425|138.50    |0.00      |0.00      |0.00      |0.00      |143.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3623   |30.97     |0                              
2022-08-03|MA302P2450|148.50    |0.00      |0.00      |0.00      |0.00      |153.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.3814   |30.94     |0                              
2022-08-03|MA302P2475|160.00    |0.00      |0.00      |0.00      |0.00      |166.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.4007   |30.91     |0                              
2022-08-03|MA302P2500|172.50    |0.00      |0.00      |0.00      |0.00      |178.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4201   |30.88     |0                              
2022-08-03|MA302P2550|197.00    |0.00      |0.00      |0.00      |0.00      |203.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4591   |30.83     |0                              
2022-08-03|MA302P2600|224.50    |0.00      |0.00      |0.00      |0.00      |231.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4974   |30.79     |0                              
2022-08-03|MA302P2650|253.00    |0.00      |0.00      |0.00      |0.00      |260.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.5359   |30.76     |0                              
2022-08-03|MA302P2700|284.00    |0.00      |0.00      |0.00      |0.00      |292.00    |8.00      |8.00      |0         |60        |0         |0.00        |-0.5722   |30.74     |0                              
2022-08-03|MA302P2750|316.50    |0.00      |0.00      |0.00      |0.00      |324.50    |8.00      |8.00      |0         |42        |0         |0.00        |-0.6085   |30.74     |0                              
2022-08-03|MA302P2800|351.00    |0.00      |0.00      |0.00      |0.00      |360.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6418   |30.75     |0                              
2022-08-03|MA302P2850|387.00    |0.00      |0.00      |0.00      |0.00      |396.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.6747   |30.77     |0                              
2022-08-03|MA302P2900|424.00    |0.00      |0.00      |0.00      |0.00      |434.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7048   |30.81     |0                              
2022-08-03|MA302P2950|463.50    |0.00      |0.00      |0.00      |0.00      |473.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7331   |30.87     |0                              
2022-08-03|MA302P3000|503.00    |0.00      |0.00      |0.00      |0.00      |514.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7602   |30.94     |0                              
2022-08-03|MA302P3050|545.00    |0.00      |0.00      |0.00      |0.00      |556.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.7835   |31.04     |0                              
2022-08-03|MA302P3100|587.00    |0.00      |0.00      |0.00      |0.00      |598.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8065   |31.16     |0                              
2022-08-03|MA302P3150|630.00    |0.00      |0.00      |0.00      |0.00      |642.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8262   |31.31     |0                              
2022-08-03|MA302P3200|675.00    |0.00      |0.00      |0.00      |0.00      |687.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8440   |31.48     |0                              
2022-08-03|MA302P3250|720.00    |0.00      |0.00      |0.00      |0.00      |732.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8614   |31.69     |0                              
2022-08-03|MA302P3300|765.50    |0.00      |0.00      |0.00      |0.00      |778.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8751   |31.93     |0                              
2022-08-03|MA302P3350|812.00    |0.00      |0.00      |0.00      |0.00      |825.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8876   |32.21     |0                              
2022-08-03|MA302P3400|859.00    |0.00      |0.00      |0.00      |0.00      |872.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8996   |32.54     |0                              
2022-08-03|MA302P3450|906.50    |0.00      |0.00      |0.00      |0.00      |920.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9095   |32.93     |0                              
2022-08-03|MA302P3500|954.50    |0.00      |0.00      |0.00      |0.00      |968.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9171   |33.37     |0                              
2022-08-03|MA303C2175|408.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7720    |30.29     |0                              
2022-08-03|MA303C2200|390.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7564    |30.27     |0                              
2022-08-03|MA303C2225|373.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7393    |30.25     |0                              
2022-08-03|MA303C2250|357.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7220    |30.24     |0                              
2022-08-03|MA303C2275|341.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7048    |30.23     |0                              
2022-08-03|MA303C2300|325.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6876    |30.22     |0                              
2022-08-03|MA303C2325|310.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6693    |30.21     |0                              
2022-08-03|MA303C2350|296.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6511    |30.21     |0                              
2022-08-03|MA303C2375|281.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6329    |30.21     |0                              
2022-08-03|MA303C2400|267.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6147    |30.21     |0                              
2022-08-03|MA303C2425|254.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5961    |30.21     |0                              
2022-08-03|MA303C2450|242.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5776    |30.22     |0                              
2022-08-03|MA303C2475|230.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5592    |30.23     |0                              
2022-08-03|MA303C2500|218.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5408    |30.24     |0                              
2022-08-03|MA303C2550|196.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5046    |30.26     |0                              
2022-08-03|MA303C2600|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4687    |30.30     |0                              
2022-08-03|MA303C2650|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4343    |30.34     |0                              
2022-08-03|MA303C2700|141.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4009    |30.39     |0                              
2022-08-03|MA303C2750|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3688    |30.45     |0                              
2022-08-03|MA303C2800|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.3389    |30.51     |0                              
2022-08-03|MA303C2850|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.3093    |30.58     |0                              
2022-08-03|MA303C2900|89.00     |90.50     |90.50     |90.50     |90.50     |87.00     |1.50      |-2.00     |3         |48        |0         |0.27        |0.2833    |30.65     |0                              
2022-08-03|MA303C2950|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |72        |0         |0.00        |0.2580    |30.73     |0                              
2022-08-03|MA303C3000|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |0.2340    |30.81     |0                              
2022-08-03|MA303C3050|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |69        |0         |0.00        |0.2132    |30.90     |0                              
2022-08-03|MA303C3100|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |131       |0         |0.00        |0.1927    |30.99     |0                              
2022-08-03|MA303C3150|48.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.00     |-1.00     |0         |96        |0         |0.00        |0.1743    |31.09     |0                              
2022-08-03|MA303C3200|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.1581    |31.19     |0                              
2022-08-03|MA303C3250|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |93        |0         |0.00        |0.1421    |31.29     |0                              
2022-08-03|MA303P2175|74.50     |79.50     |79.50     |79.50     |79.50     |75.50     |5.00      |1.00      |3         |51        |3         |0.24        |-0.2178   |30.29     |0                              
2022-08-03|MA303P2200|81.50     |86.00     |86.00     |86.00     |86.00     |82.00     |4.50      |0.50      |3         |39        |3         |0.26        |-0.2331   |30.27     |0                              
2022-08-03|MA303P2225|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.2497   |30.25     |0                              
2022-08-03|MA303P2250|97.50     |99.50     |99.50     |99.50     |99.50     |99.00     |2.00      |1.50      |6         |9         |0         |0.60        |-0.2666   |30.24     |0                              
2022-08-03|MA303P2275|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.2835   |30.23     |0                              
2022-08-03|MA303P2300|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3005   |30.22     |0                              
2022-08-03|MA303P2325|124.50    |0.00      |0.00      |0.00      |0.00      |126.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3185   |30.21     |0                              
2022-08-03|MA303P2350|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3365   |30.21     |0                              
2022-08-03|MA303P2375|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3546   |30.21     |0                              
2022-08-03|MA303P2400|156.00    |0.00      |0.00      |0.00      |0.00      |157.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3727   |30.21     |0                              
2022-08-03|MA303P2425|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3911   |30.21     |0                              
2022-08-03|MA303P2450|180.00    |0.00      |0.00      |0.00      |0.00      |182.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4095   |30.22     |0                              
2022-08-03|MA303P2475|192.50    |0.00      |0.00      |0.00      |0.00      |194.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4279   |30.23     |0                              
2022-08-03|MA303P2500|205.00    |0.00      |0.00      |0.00      |0.00      |207.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4464   |30.24     |0                              
2022-08-03|MA303P2550|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4825   |30.26     |0                              
2022-08-03|MA303P2600|262.00    |0.00      |0.00      |0.00      |0.00      |264.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5186   |30.30     |0                              
2022-08-03|MA303P2650|293.00    |0.00      |0.00      |0.00      |0.00      |296.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.5532   |30.34     |0                              
2022-08-03|MA303P2700|326.00    |0.00      |0.00      |0.00      |0.00      |329.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5869   |30.39     |0                              
2022-08-03|MA303P2750|359.50    |0.00      |0.00      |0.00      |0.00      |363.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6195   |30.45     |0                              
2022-08-03|MA303P2800|396.00    |0.00      |0.00      |0.00      |0.00      |399.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6499   |30.51     |0                              
2022-08-03|MA303P2850|432.50    |0.00      |0.00      |0.00      |0.00      |436.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6802   |30.58     |0                              
2022-08-03|MA303P2900|471.50    |0.00      |0.00      |0.00      |0.00      |475.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7068   |30.65     |0                              
2022-08-03|MA303P2950|511.00    |0.00      |0.00      |0.00      |0.00      |515.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7329   |30.73     |0                              
2022-08-03|MA303P3000|551.00    |0.00      |0.00      |0.00      |0.00      |555.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7577   |30.81     |0                              
2022-08-03|MA303P3050|593.00    |0.00      |0.00      |0.00      |0.00      |597.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7794   |30.90     |0                              
2022-08-03|MA303P3100|635.50    |0.00      |0.00      |0.00      |0.00      |640.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8010   |30.99     |0                              
2022-08-03|MA303P3150|678.50    |0.00      |0.00      |0.00      |0.00      |683.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8204   |31.09     |0                              
2022-08-03|MA303P3200|723.00    |0.00      |0.00      |0.00      |0.00      |728.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8376   |31.19     |0                              
2022-08-03|MA303P3250|768.00    |0.00      |0.00      |0.00      |0.00      |772.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8549   |31.29     |0                              
2022-08-03|MA305C2175|440.50    |0.00      |0.00      |0.00      |0.00      |448.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7277    |34.38     |0                              
2022-08-03|MA305C2200|424.50    |0.00      |0.00      |0.00      |0.00      |432.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7143    |34.38     |0                              
2022-08-03|MA305C2225|409.00    |0.00      |0.00      |0.00      |0.00      |416.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7010    |34.38     |0                              
2022-08-03|MA305C2250|395.00    |0.00      |0.00      |0.00      |0.00      |402.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6871    |34.38     |0                              
2022-08-03|MA305C2275|381.00    |0.00      |0.00      |0.00      |0.00      |388.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6730    |34.38     |0                              
2022-08-03|MA305C2300|367.00    |0.00      |0.00      |0.00      |0.00      |374.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6590    |34.38     |0                              
2022-08-03|MA305C2325|353.50    |0.00      |0.00      |0.00      |0.00      |360.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6450    |34.38     |0                              
2022-08-03|MA305C2350|339.50    |0.00      |0.00      |0.00      |0.00      |346.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.6310    |34.38     |0                              
2022-08-03|MA305C2375|326.00    |0.00      |0.00      |0.00      |0.00      |332.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.6170    |34.20     |0                              
2022-08-03|MA305C2400|312.50    |0.00      |0.00      |0.00      |0.00      |318.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6028    |34.02     |0                              
2022-08-03|MA305C2425|299.50    |0.00      |0.00      |0.00      |0.00      |305.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5885    |33.85     |0                              
2022-08-03|MA305C2450|286.00    |0.00      |0.00      |0.00      |0.00      |292.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5740    |33.67     |0                              
2022-08-03|MA305C2475|273.00    |0.00      |0.00      |0.00      |0.00      |278.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.5595    |33.49     |0                              
2022-08-03|MA305C2500|260.50    |0.00      |0.00      |0.00      |0.00      |265.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5448    |33.32     |0                              
2022-08-03|MA305C2550|237.50    |0.00      |0.00      |0.00      |0.00      |242.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5156    |32.97     |0                              
2022-08-03|MA305C2600|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4859    |32.62     |0                              
2022-08-03|MA305C2650|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4562    |32.28     |0                              
2022-08-03|MA305C2700|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4273    |31.94     |0                              
2022-08-03|MA305C2750|156.00    |0.00      |0.00      |0.00      |0.00      |160.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.3978    |31.61     |0                              
2022-08-03|MA305C2800|139.50    |0.00      |0.00      |0.00      |0.00      |143.00    |3.50      |3.50      |0         |87        |0         |0.00        |0.3693    |31.27     |0                              
2022-08-03|MA305C2850|126.50    |117.00    |117.00    |117.00    |117.00    |130.00    |-9.50     |3.50      |1         |201       |0         |0.12        |0.3441    |31.27     |0                              
2022-08-03|MA305P2175|131.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2576   |34.38     |0                              
2022-08-03|MA305P2200|140.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.2707   |34.38     |0                              
2022-08-03|MA305P2225|149.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2838   |34.38     |0                              
2022-08-03|MA305P2250|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2974   |34.38     |0                              
2022-08-03|MA305P2275|170.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3112   |34.38     |0                              
2022-08-03|MA305P2300|181.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3250   |34.38     |0                              
2022-08-03|MA305P2325|192.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3388   |34.38     |0                              
2022-08-03|MA305P2350|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3527   |34.38     |0                              
2022-08-03|MA305P2375|214.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3666   |34.20     |0                              
2022-08-03|MA305P2400|225.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3806   |34.02     |0                              
2022-08-03|MA305P2425|236.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3948   |33.85     |0                              
2022-08-03|MA305P2450|248.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4092   |33.67     |0                              
2022-08-03|MA305P2475|259.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4238   |33.49     |0                              
2022-08-03|MA305P2500|271.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4386   |33.32     |0                              
2022-08-03|MA305P2550|297.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4677   |32.97     |0                              
2022-08-03|MA305P2600|324.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4975   |32.62     |0                              
2022-08-03|MA305P2650|352.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5275   |32.28     |0                              
2022-08-03|MA305P2700|382.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5567   |31.94     |0                              
2022-08-03|MA305P2750|412.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5867   |31.61     |0                              
2022-08-03|MA305P2800|445.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.6158   |31.27     |0                              
2022-08-03|MA305P2850|482.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6416   |31.27     |0                              
2022-08-03|RM209C2375|935.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-21.00    |-21.00    |0         |0         |-3        |0.00        |1.0000    |189.92    |3                              
2022-08-03|RM209C2400|910.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-21.00    |-21.00    |0         |0         |-6        |0.00        |1.0000    |186.78    |6                              
2022-08-03|RM209C2425|885.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |1.0000    |183.63    |0                              
2022-08-03|RM209C2450|860.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |1.0000    |180.45    |0                              
2022-08-03|RM209C2475|835.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-21.00    |-21.00    |0         |0         |-10       |0.00        |1.0000    |177.26    |10                             
2022-08-03|RM209C2500|810.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-21.00    |-21.00    |0         |0         |-32       |0.00        |1.0000    |174.03    |32                             
2022-08-03|RM209C2550|760.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-21.00    |-21.00    |0         |0         |-16       |0.00        |1.0000    |167.49    |16                             
2022-08-03|RM209C2600|710.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-21.00    |-21.00    |0         |0         |-54       |0.00        |1.0000    |160.83    |54                             
2022-08-03|RM209C2650|660.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-21.00    |-21.00    |0         |0         |-15       |0.00        |1.0000    |154.01    |15                             
2022-08-03|RM209C2700|610.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-21.00    |-21.00    |0         |0         |-53       |0.00        |1.0000    |147.01    |53                             
2022-08-03|RM209C2750|560.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-21.00    |-21.00    |0         |0         |-41       |0.00        |1.0000    |139.80    |41                             
2022-08-03|RM209C2800|510.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-21.00    |-21.00    |0         |0         |-84       |0.00        |1.0000    |132.33    |84                             
2022-08-03|RM209C2850|460.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-21.00    |-21.00    |0         |0         |-99       |0.00        |0.9999    |124.57    |99                             
2022-08-03|RM209C2900|410.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-21.00    |-21.00    |0         |0         |-92       |0.00        |0.9997    |116.44    |92                             
2022-08-03|RM209C2950|360.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-21.00    |-21.00    |0         |0         |-82       |0.00        |0.9993    |107.85    |82                             
2022-08-03|RM209C3000|310.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-21.00    |-21.00    |0         |0         |-68       |0.00        |0.9984    |98.68     |68                             
2022-08-03|RM209C3050|260.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-21.00    |-21.00    |0         |0         |-112      |0.00        |0.9964    |88.75     |112                            
2022-08-03|RM209C3100|210.50    |162.50    |219.50    |162.50    |205.00    |189.00    |-5.50     |-21.50    |110       |0         |-72       |22.48       |0.9919    |77.76     |72                             
2022-08-03|RM209C3150|161.00    |110.00    |170.00    |110.00    |156.50    |139.00    |-4.50     |-22.00    |129       |0         |-94       |19.99       |0.9814    |65.18     |135                            
2022-08-03|RM209C3200|113.00    |85.00     |105.00    |65.50     |104.00    |89.00     |-9.00     |-24.00    |264       |0         |-205      |24.10       |0.9578    |49.90     |239                            
2022-08-03|RM209C3250|69.00     |42.00     |73.00     |25.00     |56.00     |39.00     |-13.00    |-30.00    |264       |0         |-131      |11.95       |0.8955    |29.79     |184                            
2022-08-03|RM209C3300|34.00     |16.00     |26.00     |3.00      |4.00      |0.00      |-30.00    |-34.00    |1,337     |0         |-252      |17.23       |0.3836    |34.53     |220                            
2022-08-03|RM209C3350|14.00     |4.50      |8.00      |0.50      |0.50      |0.00      |-13.50    |-14.00    |985       |0         |-261      |2.52        |0.1015    |44.83     |0                              
2022-08-03|RM209C3400|5.50      |3.00      |3.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |400       |0         |-722      |0.61        |0.0260    |53.22     |0                              
2022-08-03|RM209C3450|2.00      |23.50     |23.50     |0.50      |0.50      |0.00      |-1.50     |-2.00     |263       |0         |-1,076    |0.31        |0.0067    |60.39     |0                              
2022-08-03|RM209C3500|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |44        |0         |-357      |0.02        |0.0018    |66.72     |0                              
2022-08-03|RM209C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-690      |0.00        |0.0005    |72.43     |0                              
2022-08-03|RM209C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-600      |0.00        |0.0001    |77.65     |0                              
2022-08-03|RM209C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-603      |0.00        |0.0000    |82.48     |0                              
2022-08-03|RM209C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-959      |0.00        |0.0000    |86.98     |0                              
2022-08-03|RM209C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-983      |0.00        |0.0000    |91.20     |0                              
2022-08-03|RM209C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-512      |0.00        |0.0000    |95.18     |0                              
2022-08-03|RM209C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-597      |0.00        |0.0000    |98.96     |0                              
2022-08-03|RM209C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-415      |0.00        |0.0000    |102.55    |0                              
2022-08-03|RM209C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-536      |0.00        |0.0000    |105.97    |0                              
2022-08-03|RM209C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-529      |0.00        |0.0000    |109.25    |0                              
2022-08-03|RM209C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-731      |0.00        |0.0000    |112.39    |0                              
2022-08-03|RM209C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-299      |0.00        |0.0000    |115.41    |0                              
2022-08-03|RM209C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-443      |0.00        |0.0000    |118.32    |0                              
2022-08-03|RM209C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-479      |0.00        |0.0000    |121.12    |0                              
2022-08-03|RM209C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-386      |0.00        |0.0000    |123.83    |0                              
2022-08-03|RM209C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-865      |0.00        |0.0000    |126.45    |0                              
2022-08-03|RM209P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-451      |0.00        |0.0000    |189.92    |0                              
2022-08-03|RM209P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-518      |0.00        |0.0000    |186.78    |0                              
2022-08-03|RM209P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-406      |0.00        |0.0000    |183.63    |0                              
2022-08-03|RM209P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-247      |0.00        |0.0000    |180.45    |0                              
2022-08-03|RM209P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-239      |0.00        |0.0000    |177.26    |0                              
2022-08-03|RM209P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-620      |0.00        |0.0000    |174.03    |0                              
2022-08-03|RM209P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-349      |0.00        |-0.0000   |167.49    |0                              
2022-08-03|RM209P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-298      |0.00        |-0.0000   |160.83    |0                              
2022-08-03|RM209P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-235      |0.00        |-0.0000   |154.01    |0                              
2022-08-03|RM209P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-461      |0.00        |-0.0000   |147.01    |0                              
2022-08-03|RM209P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-391      |0.00        |-0.0000   |139.80    |0                              
2022-08-03|RM209P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-910      |0.00        |-0.0001   |132.33    |0                              
2022-08-03|RM209P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |22        |0         |-410      |0.01        |-0.0001   |124.57    |0                              
2022-08-03|RM209P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-789      |0.00        |-0.0003   |116.44    |0                              
2022-08-03|RM209P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-385      |0.00        |-0.0007   |107.85    |0                              
2022-08-03|RM209P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-2,016    |0.01        |-0.0016   |98.68     |0                              
2022-08-03|RM209P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |50        |0         |-604      |0.03        |-0.0036   |88.75     |0                              
2022-08-03|RM209P3100|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |61        |0         |-873      |0.03        |-0.0081   |77.76     |0                              
2022-08-03|RM209P3150|1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |227       |0         |-597      |0.12        |-0.0186   |65.18     |0                              
2022-08-03|RM209P3200|3.00      |2.50      |4.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |786       |0         |-922      |1.56        |-0.0422   |49.90     |0                              
2022-08-03|RM209P3250|9.00      |10.00     |17.00     |0.50      |0.50      |0.00      |-8.50     |-9.00     |1,106     |0         |-364      |5.72        |-0.1045   |29.79     |0                              
2022-08-03|RM209P3300|24.00     |31.00     |46.50     |0.50      |0.50      |11.00     |-23.50    |-13.00    |1,026     |0         |-377      |14.97       |-0.6163   |34.53     |5                              
2022-08-03|RM209P3350|54.00     |65.00     |90.50     |26.00     |42.50     |61.00     |-11.50    |7.00      |204       |0         |-238      |12.04       |-0.8984   |44.83     |244                            
2022-08-03|RM209P3400|95.50     |110.00    |129.00    |94.50     |94.50     |111.00    |-1.00     |15.50     |29        |0         |-217      |3.06        |-0.9740   |53.22     |213                            
2022-08-03|RM209P3450|142.00    |161.50    |177.50    |148.00    |148.00    |161.00    |6.00      |19.00     |58        |0         |-226      |9.80        |-0.9933   |60.39     |220                            
2022-08-03|RM209P3500|191.00    |211.00    |211.00    |210.00    |210.00    |211.00    |19.00     |20.00     |11        |0         |-243      |2.32        |-0.9982   |66.72     |240                            
2022-08-03|RM209P3550|240.50    |289.50    |289.50    |289.50    |289.50    |261.00    |49.00     |20.50     |12        |0         |-467      |3.47        |-0.9996   |72.43     |453                            
2022-08-03|RM209P3600|290.00    |310.50    |310.50    |301.00    |301.00    |311.00    |11.00     |21.00     |2         |0         |-458      |0.61        |-0.9999   |77.65     |458                            
2022-08-03|RM209P3650|340.00    |356.00    |356.00    |356.00    |356.00    |361.00    |16.00     |21.00     |2         |0         |-327      |0.72        |-1.0000   |82.48     |326                            
2022-08-03|RM209P3700|390.00    |414.00    |414.00    |390.00    |390.00    |411.00    |0.00      |21.00     |2         |0         |-674      |0.80        |-1.0000   |86.98     |674                            
2022-08-03|RM209P3750|440.00    |0.00      |0.00      |0.00      |0.00      |461.00    |21.00     |21.00     |0         |0         |-190      |0.00        |-1.0000   |91.20     |190                            
2022-08-03|RM209P3800|490.00    |0.00      |0.00      |0.00      |0.00      |511.00    |21.00     |21.00     |0         |0         |-48       |0.00        |-1.0000   |95.18     |48                             
2022-08-03|RM209P3850|540.00    |0.00      |0.00      |0.00      |0.00      |561.00    |21.00     |21.00     |0         |0         |-157      |0.00        |-1.0000   |98.96     |157                            
2022-08-03|RM209P3900|590.00    |0.00      |0.00      |0.00      |0.00      |611.00    |21.00     |21.00     |0         |0         |-76       |0.00        |-1.0000   |102.55    |76                             
2022-08-03|RM209P3950|640.00    |0.00      |0.00      |0.00      |0.00      |661.00    |21.00     |21.00     |0         |0         |-45       |0.00        |-1.0000   |105.97    |45                             
2022-08-03|RM209P4000|690.00    |0.00      |0.00      |0.00      |0.00      |711.00    |21.00     |21.00     |0         |0         |-76       |0.00        |-1.0000   |109.25    |76                             
2022-08-03|RM209P4050|740.00    |0.00      |0.00      |0.00      |0.00      |761.00    |21.00     |21.00     |0         |0         |-51       |0.00        |-1.0000   |112.39    |51                             
2022-08-03|RM209P4100|790.00    |0.00      |0.00      |0.00      |0.00      |811.00    |21.00     |21.00     |0         |0         |-3        |0.00        |-1.0000   |115.41    |3                              
2022-08-03|RM209P4150|840.00    |0.00      |0.00      |0.00      |0.00      |861.00    |21.00     |21.00     |0         |0         |-11       |0.00        |-1.0000   |118.32    |11                             
2022-08-03|RM209P4200|890.00    |0.00      |0.00      |0.00      |0.00      |911.00    |21.00     |21.00     |0         |0         |-6        |0.00        |-1.0000   |121.12    |6                              
2022-08-03|RM209P4250|940.00    |0.00      |0.00      |0.00      |0.00      |961.00    |21.00     |21.00     |0         |0         |-4        |0.00        |-1.0000   |123.83    |4                              
2022-08-03|RM209P4300|990.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |21.00     |21.00     |0         |0         |-3        |0.00        |-1.0000   |126.45    |3                              
2022-08-03|RM211C2350|570.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9373    |32.54     |0                              
2022-08-03|RM211C2375|546.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9289    |32.38     |0                              
2022-08-03|RM211C2400|524.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9181    |32.23     |0                              
2022-08-03|RM211C2425|501.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9072    |32.08     |0                              
2022-08-03|RM211C2450|479.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8959    |31.95     |0                              
2022-08-03|RM211C2475|457.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8820    |31.82     |0                              
2022-08-03|RM211C2500|436.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8680    |31.70     |0                              
2022-08-03|RM211C2550|394.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8362    |31.49     |0                              
2022-08-03|RM211C2600|353.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.8009    |31.31     |0                              
2022-08-03|RM211C2650|316.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.7602    |31.16     |0                              
2022-08-03|RM211C2700|280.00    |261.00    |261.00    |261.00    |261.00    |267.50    |-19.00    |-12.50    |10        |51        |-10       |2.61        |0.7162    |31.05     |0                              
2022-08-03|RM211C2750|246.00    |236.00    |236.00    |236.00    |236.00    |234.50    |-10.00    |-11.50    |10        |50        |0         |2.36        |0.6697    |30.98     |0                              
2022-08-03|RM211C2800|215.00    |201.50    |201.50    |201.50    |201.50    |205.00    |-13.50    |-10.00    |20        |71        |0         |4.07        |0.6203    |30.94     |0                              
2022-08-03|RM211C2850|186.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.00     |-8.00     |0         |86        |0         |0.00        |0.5699    |30.93     |0                              
2022-08-03|RM211C2900|159.50    |152.50    |152.50    |152.50    |152.50    |153.00    |-7.00     |-6.50     |10        |107       |-10       |1.53        |0.5192    |30.95     |0                              
2022-08-03|RM211C2950|137.00    |129.00    |130.00    |129.00    |130.00    |131.50    |-7.00     |-5.50     |40        |269       |0         |5.20        |0.4693    |31.01     |0                              
2022-08-03|RM211C3000|116.00    |109.50    |109.50    |109.50    |109.50    |112.50    |-6.50     |-3.50     |10        |150       |10        |1.10        |0.4210    |31.10     |0                              
2022-08-03|RM211C3050|98.50     |104.50    |104.50    |92.00     |93.00     |95.50     |-5.50     |-3.00     |68        |55        |12        |6.49        |0.3745    |31.21     |0                              
2022-08-03|RM211C3100|82.50     |82.50     |82.50     |77.00     |78.00     |81.50     |-4.50     |-1.00     |80        |76        |0         |6.42        |0.3320    |31.35     |0                              
2022-08-03|RM211C3150|68.50     |71.00     |73.50     |65.00     |73.50     |68.00     |5.00      |-0.50     |71        |99        |2         |4.81        |0.2912    |31.52     |0                              
2022-08-03|RM211C3200|57.50     |68.00     |68.00     |54.00     |54.00     |58.00     |-3.50     |0.50      |30        |83        |0         |1.80        |0.2557    |31.71     |0                              
2022-08-03|RM211C3250|47.00     |55.50     |55.50     |44.50     |51.50     |48.50     |4.50      |1.50      |14        |125       |-2        |0.64        |0.2223    |31.91     |0                              
2022-08-03|RM211C3300|38.50     |47.50     |47.50     |36.00     |43.00     |41.00     |4.50      |2.50      |94        |1,008     |2         |3.67        |0.1936    |32.14     |0                              
2022-08-03|RM211C3350|31.50     |38.00     |38.00     |29.50     |36.50     |34.50     |5.00      |3.00      |126       |141       |-9        |4.18        |0.1672    |32.38     |0                              
2022-08-03|RM211C3400|25.50     |38.00     |38.00     |26.00     |31.50     |29.00     |6.00      |3.50      |306       |668       |20        |9.33        |0.1450    |32.64     |0                              
2022-08-03|RM211C3450|20.50     |0.00      |0.00      |0.00      |0.00      |24.50     |4.00      |4.00      |0         |189       |0         |0.00        |0.1243    |32.90     |0                              
2022-08-03|RM211C3500|16.50     |19.00     |22.00     |19.00     |22.00     |20.50     |5.50      |4.00      |60        |120       |5         |1.22        |0.1079    |33.18     |0                              
2022-08-03|RM211C3550|13.00     |19.00     |19.00     |19.00     |19.00     |17.00     |6.00      |4.00      |12        |145       |10        |0.23        |0.0919    |33.47     |0                              
2022-08-03|RM211C3600|10.00     |0.00      |0.00      |0.00      |0.00      |14.50     |4.50      |4.50      |0         |151       |0         |0.00        |0.0799    |33.77     |0                              
2022-08-03|RM211C3650|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |157       |0         |0.00        |0.0687    |34.07     |0                              
2022-08-03|RM211C3700|6.50      |12.50     |12.50     |12.50     |12.50     |10.50     |6.00      |4.00      |3         |140       |0         |0.04        |0.0589    |34.38     |0                              
2022-08-03|RM211C3750|5.00      |10.50     |10.50     |10.50     |10.50     |9.00      |5.50      |4.00      |3         |170       |3         |0.03        |0.0512    |34.69     |0                              
2022-08-03|RM211P2350|11.00     |12.00     |12.00     |10.50     |11.00     |11.50     |0.00      |0.50      |25        |394       |-20       |0.28        |-0.0617   |32.54     |0                              
2022-08-03|RM211P2375|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |108       |0         |0.00        |-0.0697   |32.38     |0                              
2022-08-03|RM211P2400|15.00     |17.00     |17.00     |17.00     |17.00     |16.00     |2.00      |1.00      |1         |102       |0         |0.02        |-0.0802   |32.23     |0                              
2022-08-03|RM211P2425|17.50     |20.00     |20.00     |20.00     |20.00     |18.50     |2.50      |1.00      |60        |150       |30        |1.20        |-0.0907   |32.08     |0                              
2022-08-03|RM211P2450|20.00     |23.50     |24.00     |20.00     |20.00     |21.00     |0.00      |1.00      |78        |109       |-64       |1.74        |-0.1017   |31.95     |0                              
2022-08-03|RM211P2475|23.50     |25.00     |25.00     |25.00     |25.00     |24.50     |1.50      |1.00      |41        |133       |-40       |1.03        |-0.1153   |31.82     |0                              
2022-08-03|RM211P2500|27.00     |27.50     |28.50     |27.50     |28.50     |27.50     |1.50      |0.50      |20        |239       |0         |0.56        |-0.1290   |31.70     |0                              
2022-08-03|RM211P2550|34.50     |36.50     |36.50     |36.00     |36.00     |36.00     |1.50      |1.50      |12        |137       |-10       |0.44        |-0.1602   |31.49     |0                              
2022-08-03|RM211P2600|44.00     |47.50     |48.00     |44.50     |44.50     |46.00     |0.50      |2.00      |76        |174       |8         |3.45        |-0.1951   |31.31     |0                              
2022-08-03|RM211P2650|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |119       |0         |0.00        |-0.2354   |31.16     |0                              
2022-08-03|RM211P2700|70.00     |76.50     |76.50     |68.50     |68.50     |73.50     |-1.50     |3.50      |54        |207       |-12       |3.89        |-0.2791   |31.05     |0                              
2022-08-03|RM211P2750|85.50     |96.50     |96.50     |85.00     |85.00     |90.50     |-0.50     |5.00      |30        |293       |-10       |2.67        |-0.3254   |30.98     |0                              
2022-08-03|RM211P2800|104.50    |109.00    |116.00    |105.00    |105.50    |110.50    |1.00      |6.00      |58        |99        |-17       |6.25        |-0.3746   |30.94     |0                              
2022-08-03|RM211P2850|125.00    |139.50    |139.50    |121.50    |121.50    |133.00    |-3.50     |8.00      |76        |174       |-19       |9.66        |-0.4249   |30.93     |0                              
2022-08-03|RM211P2900|148.50    |156.00    |163.00    |156.00    |163.00    |158.00    |14.50     |9.50      |6         |149       |6         |0.95        |-0.4756   |30.95     |0                              
2022-08-03|RM211P2950|175.50    |0.00      |0.00      |0.00      |0.00      |186.50    |11.00     |11.00     |0         |125       |0         |0.00        |-0.5255   |31.01     |0                              
2022-08-03|RM211P3000|204.50    |0.00      |0.00      |0.00      |0.00      |217.00    |12.50     |12.50     |0         |119       |0         |0.00        |-0.5739   |31.10     |0                              
2022-08-03|RM211P3050|236.50    |254.50    |254.50    |230.00    |230.00    |249.50    |-6.50     |13.00     |30        |101       |-10       |7.25        |-0.6206   |31.21     |0                              
2022-08-03|RM211P3100|271.00    |278.00    |278.00    |262.50    |262.50    |285.50    |-8.50     |14.50     |40        |145       |-20       |10.78       |-0.6633   |31.35     |0                              
2022-08-03|RM211P3150|306.50    |0.00      |0.00      |0.00      |0.00      |322.00    |15.50     |15.50     |0         |97        |0         |0.00        |-0.7043   |31.52     |0                              
2022-08-03|RM211P3200|345.00    |0.00      |0.00      |0.00      |0.00      |361.50    |16.50     |16.50     |0         |57        |0         |0.00        |-0.7401   |31.71     |0                              
2022-08-03|RM211P3250|384.50    |0.00      |0.00      |0.00      |0.00      |402.00    |17.50     |17.50     |0         |54        |0         |0.00        |-0.7739   |31.91     |0                              
2022-08-03|RM211P3300|426.00    |0.00      |0.00      |0.00      |0.00      |444.00    |18.00     |18.00     |0         |84        |0         |0.00        |-0.8030   |32.14     |0                              
2022-08-03|RM211P3350|468.50    |0.00      |0.00      |0.00      |0.00      |487.50    |19.00     |19.00     |0         |18        |0         |0.00        |-0.8299   |32.38     |0                              
2022-08-03|RM211P3400|512.50    |0.00      |0.00      |0.00      |0.00      |532.00    |19.50     |19.50     |0         |52        |0         |0.00        |-0.8525   |32.64     |0                              
2022-08-03|RM211P3450|557.00    |0.00      |0.00      |0.00      |0.00      |577.00    |20.00     |20.00     |0         |26        |0         |0.00        |-0.8738   |32.90     |0                              
2022-08-03|RM211P3500|603.00    |0.00      |0.00      |0.00      |0.00      |623.00    |20.00     |20.00     |0         |50        |0         |0.00        |-0.8907   |33.18     |0                              
2022-08-03|RM211P3550|649.50    |0.00      |0.00      |0.00      |0.00      |669.50    |20.00     |20.00     |0         |70        |0         |0.00        |-0.9072   |33.47     |0                              
2022-08-03|RM211P3600|697.00    |0.00      |0.00      |0.00      |0.00      |717.00    |20.00     |20.00     |0         |32        |0         |0.00        |-0.9198   |33.77     |0                              
2022-08-03|RM211P3650|744.50    |0.00      |0.00      |0.00      |0.00      |764.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9317   |34.07     |0                              
2022-08-03|RM211P3700|793.00    |0.00      |0.00      |0.00      |0.00      |812.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9421   |34.38     |0                              
2022-08-03|RM211P3750|841.50    |0.00      |0.00      |0.00      |0.00      |861.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9504   |34.69     |0                              
2022-08-03|RM301C2325|441.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-18.50    |-18.50    |0         |342       |0         |0.00        |0.8219    |30.41     |0                              
2022-08-03|RM301C2350|421.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-18.00    |-18.00    |0         |8         |0         |0.00        |0.8067    |30.35     |0                              
2022-08-03|RM301C2375|402.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7896    |30.28     |0                              
2022-08-03|RM301C2400|384.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-17.50    |-17.50    |0         |16        |0         |0.00        |0.7724    |30.22     |0                              
2022-08-03|RM301C2425|366.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.7551    |30.17     |0                              
2022-08-03|RM301C2450|347.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7365    |30.12     |0                              
2022-08-03|RM301C2475|331.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.7173    |30.08     |0                              
2022-08-03|RM301C2500|314.50    |295.50    |308.50    |295.50    |308.50    |298.00    |-6.00     |-16.50    |35        |49        |5         |10.55       |0.6980    |30.04     |0                              
2022-08-03|RM301C2550|282.00    |269.50    |269.50    |269.50    |269.50    |267.00    |-12.50    |-15.00    |10        |110       |10        |2.70        |0.6579    |29.97     |0                              
2022-08-03|RM301C2600|252.50    |231.00    |256.00    |225.00    |249.50    |238.00    |-3.00     |-14.50    |61        |160       |56        |14.46       |0.6167    |29.92     |0                              
2022-08-03|RM301C2650|225.00    |208.50    |211.00    |208.50    |211.00    |211.50    |-14.00    |-13.50    |20        |122       |0         |4.20        |0.5746    |29.88     |0                              
2022-08-03|RM301C2700|199.50    |191.00    |203.00    |177.00    |200.50    |186.50    |1.00      |-13.00    |64        |380       |60        |11.99       |0.5323    |29.86     |0                              
2022-08-03|RM301C2750|176.50    |166.00    |183.00    |160.00    |174.50    |165.00    |-2.00     |-11.50    |196       |849       |115       |32.50       |0.4907    |29.86     |0                              
2022-08-03|RM301C2800|156.00    |146.00    |164.50    |138.00    |159.00    |144.50    |3.00      |-11.50    |200       |1,726     |-82       |29.79       |0.4493    |29.87     |0                              
2022-08-03|RM301C2850|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |495       |0         |0.00        |0.4103    |29.89     |0                              
2022-08-03|RM301C2900|120.50    |106.50    |120.00    |106.50    |120.00    |110.00    |-0.50     |-10.50    |15        |609       |-5        |1.65        |0.3715    |29.92     |0                              
2022-08-03|RM301C2950|105.00    |106.00    |106.00    |106.00    |106.00    |96.50     |1.00      |-8.50     |1         |279       |0         |0.11        |0.3364    |29.97     |0                              
2022-08-03|RM301C3000|92.00     |80.50     |92.00     |74.50     |87.00     |83.00     |-5.00     |-9.00     |232       |1,674     |-69       |19.05       |0.3016    |30.03     |0                              
2022-08-03|RM301C3050|79.50     |73.00     |81.00     |67.50     |76.50     |72.50     |-3.00     |-7.00     |23        |479       |-6        |1.74        |0.2713    |30.09     |0                              
2022-08-03|RM301C3100|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |272       |0         |0.00        |0.2414    |30.17     |0                              
2022-08-03|RM301C3150|59.50     |52.00     |52.00     |52.00     |52.00     |54.00     |-7.50     |-5.50     |1         |98        |1         |0.05        |0.2154    |30.26     |0                              
2022-08-03|RM301C3200|51.50     |46.50     |46.50     |42.00     |46.00     |46.50     |-5.50     |-5.00     |42        |485       |12        |1.92        |0.1909    |30.35     |0                              
2022-08-03|RM301C3250|44.00     |39.50     |46.00     |37.50     |46.00     |40.00     |2.00      |-4.00     |41        |119       |-6        |1.67        |0.1688    |30.45     |0                              
2022-08-03|RM301C3300|38.00     |33.00     |33.00     |32.50     |32.50     |34.50     |-5.50     |-3.50     |11        |140       |11        |0.36        |0.1495    |30.56     |0                              
2022-08-03|RM301C3350|32.50     |29.50     |29.50     |29.50     |29.50     |29.50     |-3.00     |-3.00     |20        |269       |20        |0.59        |0.1304    |30.68     |0                              
2022-08-03|RM301C3400|27.50     |26.00     |26.00     |24.50     |24.50     |25.50     |-3.00     |-2.00     |15        |686       |13        |0.38        |0.1159    |30.80     |0                              
2022-08-03|RM301C3450|24.00     |23.00     |25.00     |22.00     |24.50     |22.00     |0.50      |-2.00     |162       |835       |56        |3.73        |0.1015    |30.92     |0                              
2022-08-03|RM301P2325|44.50     |48.00     |48.50     |41.50     |41.50     |48.50     |-3.00     |4.00      |105       |863       |43        |4.78        |-0.1719   |30.41     |0                              
2022-08-03|RM301P2350|49.50     |0.00      |0.00      |0.00      |0.00      |53.50     |4.00      |4.00      |0         |353       |0         |0.00        |-0.1868   |30.35     |0                              
2022-08-03|RM301P2375|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |146       |0         |0.00        |-0.2035   |30.28     |0                              
2022-08-03|RM301P2400|62.00     |66.00     |66.00     |58.00     |58.00     |66.00     |-4.00     |4.00      |25        |735       |-5        |1.57        |-0.2204   |30.22     |0                              
2022-08-03|RM301P2425|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |246       |0         |0.00        |-0.2374   |30.17     |0                              
2022-08-03|RM301P2450|75.00     |81.00     |131.50    |74.50     |74.50     |80.50     |-0.50     |5.50      |45        |243       |5         |4.57        |-0.2558   |30.12     |0                              
2022-08-03|RM301P2475|83.00     |84.00     |84.00     |84.00     |84.00     |88.50     |1.00      |5.50      |2         |260       |2         |0.17        |-0.2747   |30.08     |0                              
2022-08-03|RM301P2500|91.50     |98.00     |100.00    |93.00     |93.00     |96.50     |1.50      |5.00      |10        |508       |-4        |0.98        |-0.2938   |30.04     |0                              
2022-08-03|RM301P2550|108.50    |113.50    |123.00    |105.00    |105.00    |115.50    |-3.50     |7.00      |17        |487       |-1        |1.94        |-0.3336   |29.97     |0                              
2022-08-03|RM301P2600|129.00    |142.50    |148.00    |126.50    |131.50    |135.50    |2.50      |6.50      |134       |1,869     |28        |18.13       |-0.3746   |29.92     |0                              
2022-08-03|RM301P2650|150.50    |170.00    |170.00    |170.00    |170.00    |159.00    |19.50     |8.50      |1         |536       |0         |0.17        |-0.4165   |29.88     |0                              
2022-08-03|RM301P2700|174.50    |180.50    |191.50    |173.00    |173.00    |183.50    |-1.50     |9.00      |39        |802       |15        |7.34        |-0.4588   |29.86     |0                              
2022-08-03|RM301P2750|201.00    |209.00    |210.00    |200.00    |203.50    |212.00    |2.50      |11.00     |21        |747       |8         |4.32        |-0.5004   |29.86     |0                              
2022-08-03|RM301P2800|230.00    |242.50    |242.50    |229.00    |229.00    |240.50    |-1.00     |10.50     |28        |325       |-5        |6.45        |-0.5419   |29.87     |0                              
2022-08-03|RM301P2850|261.00    |286.00    |286.00    |258.00    |258.00    |273.00    |-3.00     |12.00     |20        |224       |-10       |5.44        |-0.5811   |29.89     |0                              
2022-08-03|RM301P2900|293.50    |294.00    |294.00    |294.00    |294.00    |305.50    |0.50      |12.00     |22        |265       |-12       |6.49        |-0.6202   |29.92     |0                              
2022-08-03|RM301P2950|328.00    |329.00    |329.00    |329.00    |329.00    |341.50    |1.00      |13.50     |10        |194       |-10       |3.29        |-0.6556   |29.97     |0                              
2022-08-03|RM301P3000|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |179       |0         |0.00        |-0.6909   |30.03     |0                              
2022-08-03|RM301P3050|402.00    |0.00      |0.00      |0.00      |0.00      |417.00    |15.00     |15.00     |0         |151       |0         |0.00        |-0.7217   |30.09     |0                              
2022-08-03|RM301P3100|441.00    |0.00      |0.00      |0.00      |0.00      |456.00    |15.00     |15.00     |0         |347       |0         |0.00        |-0.7523   |30.17     |0                              
2022-08-03|RM301P3150|481.00    |0.00      |0.00      |0.00      |0.00      |497.50    |16.50     |16.50     |0         |45        |0         |0.00        |-0.7788   |30.26     |0                              
2022-08-03|RM301P3200|523.00    |539.00    |539.50    |539.00    |539.50    |540.00    |16.50     |17.00     |6         |25        |0         |3.24        |-0.8041   |30.35     |0                              
2022-08-03|RM301P3250|565.00    |0.00      |0.00      |0.00      |0.00      |583.00    |18.00     |18.00     |0         |15        |0         |0.00        |-0.8269   |30.45     |0                              
2022-08-03|RM301P3300|609.00    |0.00      |0.00      |0.00      |0.00      |627.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.8471   |30.56     |0                              
2022-08-03|RM301P3350|653.00    |0.00      |0.00      |0.00      |0.00      |672.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.8671   |30.68     |0                              
2022-08-03|RM301P3400|698.00    |0.00      |0.00      |0.00      |0.00      |718.00    |20.00     |20.00     |0         |1         |0         |0.00        |-0.8825   |30.80     |0                              
2022-08-03|RM301P3450|744.00    |0.00      |0.00      |0.00      |0.00      |764.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8979   |30.92     |0                              
2022-08-03|RM303C2425|390.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7365    |28.26     |0                              
2022-08-03|RM303C2450|373.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7204    |28.05     |0                              
2022-08-03|RM303C2475|355.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7041    |27.85     |0                              
2022-08-03|RM303C2500|337.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6877    |27.64     |0                              
2022-08-03|RM303C2550|304.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6521    |27.23     |0                              
2022-08-03|RM303C2600|272.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6155    |26.82     |0                              
2022-08-03|RM303C2650|242.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5772    |26.41     |0                              
2022-08-03|RM303C2700|214.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.5377    |26.02     |0                              
2022-08-03|RM303C2750|190.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.4984    |25.94     |0                              
2022-08-03|RM303C2800|171.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4601    |26.12     |0                              
2022-08-03|RM303C2850|152.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |0.4241    |26.30     |0                              
2022-08-03|RM303C2900|136.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.00    |-10.00    |0         |62        |0         |0.00        |0.3891    |26.48     |0                              
2022-08-03|RM303C2950|121.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.3564    |26.66     |0                              
2022-08-03|RM303C3000|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |46        |0         |0.00        |0.3256    |26.83     |0                              
2022-08-03|RM303C3050|96.00     |96.50     |99.50     |96.50     |99.50     |88.50     |3.50      |-7.50     |12        |60        |12        |1.17        |0.2960    |26.99     |0                              
2022-08-03|RM303C3100|85.50     |88.00     |88.00     |88.00     |88.00     |79.00     |2.50      |-6.50     |3         |66        |3         |0.26        |0.2699    |27.16     |0                              
2022-08-03|RM303C3150|76.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.00     |-7.00     |0         |72        |0         |0.00        |0.2442    |27.32     |0                              
2022-08-03|RM303C3200|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |63        |0         |0.00        |0.2215    |27.47     |0                              
2022-08-03|RM303C3250|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |90        |0         |0.00        |0.2005    |27.63     |0                              
2022-08-03|RM303C3300|53.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.00     |-5.00     |0         |128       |0         |0.00        |0.1798    |27.78     |0                              
2022-08-03|RM303C3350|46.50     |39.00     |46.00     |39.00     |45.50     |43.00     |-1.00     |-3.50     |15        |126       |3         |0.66        |0.1632    |27.92     |0                              
2022-08-03|RM303C3400|41.50     |35.00     |41.50     |35.00     |41.50     |38.00     |0.00      |-3.50     |15        |132       |-6        |0.56        |0.1469    |28.07     |0                              
2022-08-03|RM303C3450|36.50     |31.00     |37.00     |31.00     |37.00     |33.00     |0.50      |-3.50     |24        |167       |-12       |0.80        |0.1310    |28.21     |0                              
2022-08-03|RM303P2425|86.00     |0.00      |0.00      |0.00      |0.00      |92.00     |6.00      |6.00      |0         |66        |0         |0.00        |-0.2525   |28.26     |0                              
2022-08-03|RM303P2450|93.50     |0.00      |0.00      |0.00      |0.00      |99.00     |5.50      |5.50      |0         |39        |0         |0.00        |-0.2683   |28.05     |0                              
2022-08-03|RM303P2475|100.50    |0.00      |0.00      |0.00      |0.00      |106.00    |5.50      |5.50      |0         |57        |0         |0.00        |-0.2843   |27.85     |0                              
2022-08-03|RM303P2500|107.50    |0.00      |0.00      |0.00      |0.00      |113.50    |6.00      |6.00      |0         |114       |0         |0.00        |-0.3005   |27.64     |0                              
2022-08-03|RM303P2550|123.50    |0.00      |0.00      |0.00      |0.00      |131.00    |7.50      |7.50      |0         |69        |0         |0.00        |-0.3355   |27.23     |0                              
2022-08-03|RM303P2600|141.00    |0.00      |0.00      |0.00      |0.00      |148.50    |7.50      |7.50      |0         |48        |0         |0.00        |-0.3719   |26.82     |0                              
2022-08-03|RM303P2650|160.50    |0.00      |0.00      |0.00      |0.00      |169.50    |9.00      |9.00      |0         |62        |0         |0.00        |-0.4100   |26.41     |0                              
2022-08-03|RM303P2700|182.00    |0.00      |0.00      |0.00      |0.00      |191.00    |9.00      |9.00      |0         |81        |0         |0.00        |-0.4495   |26.02     |0                              
2022-08-03|RM303P2750|207.00    |0.00      |0.00      |0.00      |0.00      |218.00    |11.00     |11.00     |0         |51        |0         |0.00        |-0.4887   |25.94     |0                              
2022-08-03|RM303P2800|237.00    |0.00      |0.00      |0.00      |0.00      |248.00    |11.00     |11.00     |0         |38        |0         |0.00        |-0.5272   |26.12     |0                              
2022-08-03|RM303P2850|268.00    |272.50    |272.50    |272.50    |272.50    |280.50    |4.50      |12.50     |3         |36        |0         |0.82        |-0.5635   |26.30     |0                              
2022-08-03|RM303P2900|301.50    |0.00      |0.00      |0.00      |0.00      |314.00    |12.50     |12.50     |0         |27        |0         |0.00        |-0.5988   |26.48     |0                              
2022-08-03|RM303P2950|335.50    |0.00      |0.00      |0.00      |0.00      |349.50    |14.00     |14.00     |0         |17        |0         |0.00        |-0.6320   |26.66     |0                              
2022-08-03|RM303P3000|372.00    |0.00      |0.00      |0.00      |0.00      |386.50    |14.50     |14.50     |0         |27        |0         |0.00        |-0.6633   |26.83     |0                              
2022-08-03|RM303P3050|409.50    |0.00      |0.00      |0.00      |0.00      |424.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.6936   |26.99     |0                              
2022-08-03|RM303P3100|448.00    |0.00      |0.00      |0.00      |0.00      |464.50    |16.50     |16.50     |0         |42        |0         |0.00        |-0.7204   |27.16     |0                              
2022-08-03|RM303P3150|488.00    |0.00      |0.00      |0.00      |0.00      |504.50    |16.50     |16.50     |0         |30        |0         |0.00        |-0.7471   |27.32     |0                              
2022-08-03|RM303P3200|528.50    |0.00      |0.00      |0.00      |0.00      |546.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.7705   |27.47     |0                              
2022-08-03|RM303P3250|571.00    |0.00      |0.00      |0.00      |0.00      |589.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.7925   |27.63     |0                              
2022-08-03|RM303P3300|613.50    |0.00      |0.00      |0.00      |0.00      |631.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.8144   |27.78     |0                              
2022-08-03|RM303P3350|657.00    |0.00      |0.00      |0.00      |0.00      |676.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.8320   |27.92     |0                              
2022-08-03|RM303P3400|701.50    |0.00      |0.00      |0.00      |0.00      |720.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8495   |28.07     |0                              
2022-08-03|RM303P3450|746.50    |0.00      |0.00      |0.00      |0.00      |765.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8666   |28.21     |0                              
2022-08-03|RM305C2450|436.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7367    |27.57     |0                              
2022-08-03|RM305C2475|420.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7217    |27.57     |0                              
2022-08-03|RM305C2500|404.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7070    |27.52     |0                              
2022-08-03|RM305C2550|371.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6770    |27.42     |0                              
2022-08-03|RM305C2600|342.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6456    |27.32     |0                              
2022-08-03|RM305C2650|313.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6142    |27.22     |0                              
2022-08-03|RM305C2700|286.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5819    |27.12     |0                              
2022-08-03|RM305C2750|261.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5496    |27.03     |0                              
2022-08-03|RM305C2800|236.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5175    |26.93     |0                              
2022-08-03|RM305C2850|216.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4858    |26.92     |0                              
2022-08-03|RM305C2900|196.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4545    |26.98     |0                              
2022-08-03|RM305C2950|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.4252    |27.04     |0                              
2022-08-03|RM305C3000|162.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3961    |27.10     |0                              
2022-08-03|RM305C3050|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.3682    |27.16     |0                              
2022-08-03|RM305C3100|133.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.3422    |27.22     |0                              
2022-08-03|RM305C3150|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.3164    |27.27     |0                              
2022-08-03|RM305C3200|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |59        |0         |0.00        |0.2926    |27.33     |0                              
2022-08-03|RM305C3250|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |0.2704    |27.38     |0                              
2022-08-03|RM305C3300|88.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.00     |-5.00     |0         |50        |0         |0.00        |0.2483    |27.44     |0                              
2022-08-03|RM305C3350|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |80        |0         |0.00        |0.2285    |27.49     |0                              
2022-08-03|RM305C3400|72.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.50     |-4.50     |0         |119       |0         |0.00        |0.2102    |27.54     |0                              
2022-08-03|RM305C3450|64.50     |57.50     |57.50     |54.50     |55.00     |60.50     |-9.50     |-4.00     |9         |152       |-3        |0.50        |0.1921    |27.59     |0                              
2022-08-03|RM305C3500|57.50     |52.00     |53.50     |48.50     |52.00     |54.00     |-5.50     |-3.50     |90        |187       |-18       |4.62        |0.1756    |27.65     |0                              
2022-08-03|RM305P2450|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.2491   |27.57     |0                              
2022-08-03|RM305P2475|110.00    |0.00      |0.00      |0.00      |0.00      |114.00    |4.00      |4.00      |0         |84        |0         |0.00        |-0.2637   |27.57     |0                              
2022-08-03|RM305P2500|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |84        |0         |0.00        |-0.2780   |27.52     |0                              
2022-08-03|RM305P2550|134.50    |0.00      |0.00      |0.00      |0.00      |140.00    |5.50      |5.50      |0         |87        |0         |0.00        |-0.3075   |27.42     |0                              
2022-08-03|RM305P2600|154.50    |0.00      |0.00      |0.00      |0.00      |160.00    |5.50      |5.50      |0         |57        |0         |0.00        |-0.3383   |27.32     |0                              
2022-08-03|RM305P2650|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.3695   |27.22     |0                              
2022-08-03|RM305P2700|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.4014   |27.12     |0                              
2022-08-03|RM305P2750|220.50    |0.00      |0.00      |0.00      |0.00      |227.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.4336   |27.03     |0                              
2022-08-03|RM305P2800|245.50    |0.00      |0.00      |0.00      |0.00      |253.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4658   |26.93     |0                              
2022-08-03|RM305P2850|274.00    |0.00      |0.00      |0.00      |0.00      |282.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.4976   |26.92     |0                              
2022-08-03|RM305P2900|303.00    |0.00      |0.00      |0.00      |0.00      |311.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5292   |26.98     |0                              
2022-08-03|RM305P2950|335.00    |0.00      |0.00      |0.00      |0.00      |344.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5587   |27.04     |0                              
2022-08-03|RM305P3000|368.00    |0.00      |0.00      |0.00      |0.00      |377.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.5883   |27.10     |0                              
2022-08-03|RM305P3050|401.00    |0.00      |0.00      |0.00      |0.00      |412.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.6167   |27.16     |0                              
2022-08-03|RM305P3100|437.50    |0.00      |0.00      |0.00      |0.00      |448.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.6433   |27.22     |0                              
2022-08-03|RM305P3150|473.50    |0.00      |0.00      |0.00      |0.00      |485.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6699   |27.27     |0                              
2022-08-03|RM305P3200|510.50    |0.00      |0.00      |0.00      |0.00      |523.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6945   |27.33     |0                              
2022-08-03|RM305P3250|550.00    |0.00      |0.00      |0.00      |0.00      |562.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7176   |27.38     |0                              
2022-08-03|RM305P3300|590.00    |0.00      |0.00      |0.00      |0.00      |602.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7408   |27.44     |0                              
2022-08-03|RM305P3350|630.00    |0.00      |0.00      |0.00      |0.00      |643.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7616   |27.49     |0                              
2022-08-03|RM305P3400|672.00    |0.00      |0.00      |0.00      |0.00      |685.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7810   |27.54     |0                              
2022-08-03|RM305P3450|714.00    |0.00      |0.00      |0.00      |0.00      |728.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8005   |27.59     |0                              
2022-08-03|RM305P3500|756.50    |0.00      |0.00      |0.00      |0.00      |771.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8182   |27.65     |0                              
2022-08-03|SR209C5200|538.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-73.00    |-73.00    |2         |0         |-25       |0.93        |1.0000    |52.00     |23                             
2022-08-03|SR209C5300|438.00    |381.00    |413.50    |319.00    |319.00    |365.00    |-119.00   |-73.00    |854       |0         |-142      |308.27      |1.0000    |46.58     |162                            
2022-08-03|SR209C5400|338.00    |265.00    |295.00    |219.50    |219.50    |265.00    |-118.50   |-73.00    |388       |0         |-671      |103.48      |1.0000    |40.57     |754                            
2022-08-03|SR209C5500|238.50    |165.00    |217.50    |119.00    |119.00    |165.00    |-119.50   |-73.50    |1,718     |0         |-553      |289.34      |0.9972    |33.63     |587                            
2022-08-03|SR209C5600|141.00    |83.00     |116.50    |13.00     |13.00     |65.00     |-128.00   |-76.00    |3,299     |0         |-1,386    |152.37      |0.9260    |25.03     |1,413                          
2022-08-03|SR209C5700|49.50     |30.00     |30.00     |0.50      |0.50      |0.00      |-49.00    |-49.50    |6,687     |0         |-2,067    |62.22       |0.1675    |19.90     |0                              
2022-08-03|SR209C5800|6.00      |2.00      |2.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |5,387     |0         |-7,018    |6.57        |0.0072    |30.16     |0                              
2022-08-03|SR209C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |889       |0         |-12,581   |0.44        |0.0003    |37.64     |0                              
2022-08-03|SR209C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |228       |0         |-13,306   |0.11        |0.0000    |43.76     |0                              
2022-08-03|SR209C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |42        |0         |-13,484   |0.02        |0.0000    |49.05     |0                              
2022-08-03|SR209C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |238       |0         |-7,779    |0.12        |0.0000    |53.74     |0                              
2022-08-03|SR209C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |70        |0         |-7,720    |0.04        |0.0000    |57.99     |0                              
2022-08-03|SR209C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,093    |0.00        |0.0000    |61.88     |0                              
2022-08-03|SR209C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,749    |0.00        |0.0000    |65.50     |0                              
2022-08-03|SR209C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,154    |0.00        |0.0000    |68.87     |0                              
2022-08-03|SR209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-18,328   |0.00        |0.0000    |72.03     |0                              
2022-08-03|SR209P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,780    |0.00        |0.0000    |52.00     |0                              
2022-08-03|SR209P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,814    |0.00        |-0.0000   |46.58     |0                              
2022-08-03|SR209P5400|0.50      |1.50      |1.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |28        |0         |-3,743    |0.02        |-0.0001   |40.57     |0                              
2022-08-03|SR209P5500|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |439       |0         |-13,073   |0.23        |-0.0029   |33.63     |0                              
2022-08-03|SR209P5600|3.00      |2.00      |6.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |9,532     |0         |-8,200    |14.94       |-0.0740   |25.03     |2                              
2022-08-03|SR209P5700|11.50     |24.50     |81.00     |10.00     |73.00     |35.00     |61.50     |23.50     |9,530     |0         |-4,269    |346.22      |-0.8325   |19.90     |2,452                          
2022-08-03|SR209P5800|68.00     |123.50    |182.00    |84.50     |176.00    |135.00    |108.00    |67.00     |2,058     |0         |-8,395    |262.93      |-0.9928   |30.16     |8,170                          
2022-08-03|SR209P5900|163.00    |220.00    |281.00    |184.00    |281.00    |235.00    |118.00    |72.00     |1,901     |0         |-12,221   |432.19      |-0.9997   |37.64     |12,240                         
2022-08-03|SR209P6000|262.00    |315.00    |381.00    |287.00    |381.00    |335.00    |119.00    |73.00     |377       |0         |-3,927    |122.60      |-1.0000   |43.76     |3,917                          
2022-08-03|SR209P6100|362.00    |428.50    |481.00    |387.50    |481.00    |435.00    |119.00    |73.00     |700       |0         |-322      |306.34      |-1.0000   |49.05     |324                            
2022-08-03|SR209P6200|462.00    |511.00    |581.00    |511.00    |581.00    |535.00    |119.00    |73.00     |80        |0         |-301      |44.25       |-1.0000   |53.74     |341                            
2022-08-03|SR209P6300|562.00    |0.00      |0.00      |0.00      |0.00      |635.00    |73.00     |73.00     |0         |0         |-270      |0.00        |-1.0000   |57.99     |270                            
2022-08-03|SR209P6400|662.00    |0.00      |0.00      |0.00      |0.00      |735.00    |73.00     |73.00     |0         |0         |-72       |0.00        |-1.0000   |61.88     |72                             
2022-08-03|SR209P6500|762.00    |0.00      |0.00      |0.00      |0.00      |835.00    |73.00     |73.00     |0         |0         |-151      |0.00        |-1.0000   |65.50     |151                            
2022-08-03|SR209P6600|862.00    |0.00      |0.00      |0.00      |0.00      |935.00    |73.00     |73.00     |0         |0         |-52       |0.00        |-1.0000   |68.87     |52                             
2022-08-03|SR209P6700|962.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |73.00     |73.00     |0         |0         |-62       |0.00        |-1.0000   |72.03     |62                             
2022-08-03|SR211C5100|594.50    |530.00    |530.00    |530.00    |530.00    |568.50    |-64.50    |-26.00    |10        |30        |10        |5.30        |0.9138    |17.65     |0                              
2022-08-03|SR211C5200|500.00    |484.50    |484.50    |434.00    |434.00    |474.50    |-66.00    |-25.50    |50        |320       |20        |23.07       |0.8831    |16.42     |0                              
2022-08-03|SR211C5300|408.50    |380.50    |397.00    |345.00    |347.50    |383.50    |-61.00    |-25.00    |162       |201       |-11       |57.96       |0.8393    |15.24     |0                              
2022-08-03|SR211C5400|321.50    |293.50    |322.50    |261.00    |263.50    |297.50    |-58.00    |-24.00    |462       |343       |61        |130.72      |0.7760    |14.19     |0                              
2022-08-03|SR211C5500|241.50    |222.50    |254.50    |189.00    |192.00    |220.00    |-49.50    |-21.50    |320       |222       |-52       |67.10       |0.6877    |13.37     |0                              
2022-08-03|SR211C5600|172.00    |148.50    |180.50    |130.50    |133.00    |154.00    |-39.00    |-18.00    |378       |383       |33        |56.53       |0.5746    |12.90     |0                              
2022-08-03|SR211C5700|116.50    |102.50    |125.50    |87.00     |87.00     |104.50    |-29.50    |-12.00    |368       |852       |25        |37.45       |0.4499    |12.82     |0                              
2022-08-03|SR211C5800|77.00     |64.50     |86.00     |56.50     |58.50     |69.50     |-18.50    |-7.50     |828       |1,013     |47        |55.63       |0.3348    |13.04     |0                              
2022-08-03|SR211C5900|50.50     |47.00     |57.00     |37.50     |38.00     |46.50     |-12.50    |-4.00     |1,108     |1,312     |191       |49.40       |0.2418    |13.46     |0                              
2022-08-03|SR211C6000|33.50     |30.00     |37.50     |25.00     |26.50     |31.00     |-7.00     |-2.50     |1,526     |3,235     |521       |43.31       |0.1716    |14.00     |0                              
2022-08-03|SR211C6100|23.00     |21.50     |25.00     |17.00     |17.00     |21.00     |-6.00     |-2.00     |524       |2,661     |26        |10.64       |0.1213    |14.59     |0                              
2022-08-03|SR211C6200|16.00     |16.00     |18.00     |12.50     |13.00     |14.50     |-3.00     |-1.50     |803       |3,418     |29        |12.20       |0.0863    |15.20     |0                              
2022-08-03|SR211C6300|11.50     |12.00     |13.50     |10.00     |10.00     |10.50     |-1.50     |-1.00     |837       |2,296     |-91       |9.80        |0.0620    |15.82     |0                              
2022-08-03|SR211C6400|8.00      |10.00     |11.00     |7.00      |7.50      |7.50      |-0.50     |-0.50     |2,256     |2,304     |-336      |19.67       |0.0449    |16.42     |0                              
2022-08-03|SR211C6500|6.00      |9.00      |9.50      |7.00      |7.00      |5.50      |1.00      |-0.50     |1,895     |3,033     |-63       |15.20       |0.0326    |17.02     |0                              
2022-08-03|SR211C6600|4.50      |8.50      |8.50      |6.00      |6.00      |3.50      |1.50      |-1.00     |1,244     |4,006     |-215      |8.87        |0.0234    |17.59     |0                              
2022-08-03|SR211P5100|15.50     |19.00     |20.00     |17.00     |20.00     |17.50     |4.50      |2.00      |1,940     |1,778     |78        |35.20       |-0.0845   |17.65     |0                              
2022-08-03|SR211P5200|21.50     |25.00     |27.50     |21.00     |27.50     |23.50     |6.00      |2.00      |783       |1,395     |277       |18.83       |-0.1144   |16.42     |0                              
2022-08-03|SR211P5300|29.50     |34.50     |38.00     |17.00     |38.00     |32.00     |8.50      |2.50      |1,322     |3,711     |-168      |43.93       |-0.1573   |15.24     |0                              
2022-08-03|SR211P5400|41.50     |49.00     |55.50     |41.00     |55.50     |46.00     |14.00     |4.50      |1,225     |1,111     |215       |58.18       |-0.2198   |14.19     |0                              
2022-08-03|SR211P5500|61.50     |73.00     |82.00     |63.00     |82.00     |67.50     |20.50     |6.00      |330       |2,204     |53        |23.08       |-0.3075   |13.37     |0                              
2022-08-03|SR211P5600|91.50     |111.00    |123.50    |87.00     |122.00    |101.50    |30.50     |10.00     |774       |1,773     |-33       |80.68       |-0.4203   |12.90     |0                              
2022-08-03|SR211P5700|135.50    |158.50    |177.00    |133.50    |177.00    |151.50    |41.50     |16.00     |914       |1,635     |-213      |142.01      |-0.5449   |12.82     |0                              
2022-08-03|SR211P5800|195.00    |216.00    |248.00    |202.50    |248.00    |216.00    |53.00     |21.00     |338       |1,133     |-74       |76.16       |-0.6604   |13.04     |0                              
2022-08-03|SR211P5900|268.50    |290.50    |328.00    |250.50    |328.00    |292.00    |59.50     |23.50     |299       |1,013     |-39       |91.47       |-0.7541   |13.46     |0                              
2022-08-03|SR211P6000|351.00    |394.00    |411.50    |352.00    |411.50    |376.50    |60.50     |25.50     |319       |443       |36        |124.42      |-0.8252   |14.00     |0                              
2022-08-03|SR211P6100|440.00    |471.50    |506.50    |438.50    |506.50    |466.00    |66.50     |26.00     |220       |282       |20        |106.52      |-0.8765   |14.59     |0                              
2022-08-03|SR211P6200|532.50    |559.50    |572.00    |545.00    |572.00    |559.50    |39.50     |27.00     |83        |328       |7         |45.97       |-0.9127   |15.20     |0                              
2022-08-03|SR211P6300|628.00    |0.00      |0.00      |0.00      |0.00      |655.00    |27.00     |27.00     |0         |111       |0         |0.00        |-0.9382   |15.82     |0                              
2022-08-03|SR211P6400|725.00    |0.00      |0.00      |0.00      |0.00      |752.00    |27.00     |27.00     |0         |145       |0         |0.00        |-0.9565   |16.42     |0                              
2022-08-03|SR211P6500|822.50    |0.00      |0.00      |0.00      |0.00      |850.00    |27.50     |27.50     |0         |174       |0         |0.00        |-0.9702   |17.02     |0                              
2022-08-03|SR211P6600|921.00    |0.00      |0.00      |0.00      |0.00      |948.50    |27.50     |27.50     |0         |106       |0         |0.00        |-0.9808   |17.59     |0                              
2022-08-03|SR301C5200|520.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.8375    |15.45     |0                              
2022-08-03|SR301C5300|434.00    |416.50    |436.00    |412.00    |415.00    |421.00    |-19.00    |-13.00    |109       |370       |2         |45.88       |0.7901    |14.74     |0                              
2022-08-03|SR301C5400|353.00    |341.50    |347.00    |341.50    |347.00    |341.50    |-6.00     |-11.50    |20        |96        |10        |6.89        |0.7298    |14.12     |0                              
2022-08-03|SR301C5500|279.00    |268.00    |275.50    |256.50    |269.00    |269.50    |-10.00    |-9.50     |179       |209       |1         |47.77       |0.6558    |13.63     |0                              
2022-08-03|SR301C5600|213.50    |193.50    |227.00    |193.50    |206.00    |207.50    |-7.50     |-6.00     |184       |303       |65        |37.60       |0.5705    |13.31     |0                              
2022-08-03|SR301C5700|160.00    |146.50    |170.00    |146.50    |156.00    |156.50    |-4.00     |-3.50     |299       |936       |10        |47.05       |0.4798    |13.17     |0                              
2022-08-03|SR301C5800|118.00    |108.00    |124.00    |107.00    |114.00    |116.50    |-4.00     |-1.50     |229       |830       |28        |26.97       |0.3918    |13.22     |0                              
2022-08-03|SR301C5900|86.50     |79.50     |96.50     |78.50     |88.00     |86.50     |1.50      |0.00      |943       |1,905     |305       |82.76       |0.3135    |13.44     |0                              
2022-08-03|SR301C6000|64.00     |60.50     |71.50     |58.50     |65.00     |65.00     |1.00      |1.00      |278       |3,822     |89        |18.40       |0.2483    |13.80     |0                              
2022-08-03|SR301C6100|47.50     |42.00     |53.00     |42.00     |47.00     |50.00     |-0.50     |2.50      |964       |12,387    |-552      |47.12       |0.1965    |14.26     |0                              
2022-08-03|SR301C6200|36.00     |34.50     |42.00     |34.00     |39.00     |38.50     |3.00      |2.50      |348       |2,617     |-100      |13.71       |0.1559    |14.78     |0                              
2022-08-03|SR301C6300|27.50     |28.50     |35.50     |28.50     |32.50     |30.00     |5.00      |2.50      |275       |3,900     |-57       |9.26        |0.1243    |15.33     |0                              
2022-08-03|SR301C6400|21.50     |29.00     |30.00     |27.50     |27.50     |24.50     |6.00      |3.00      |356       |6,484     |68        |10.10       |0.1012    |15.91     |0                              
2022-08-03|SR301C6500|17.00     |23.50     |24.50     |23.00     |23.00     |19.50     |6.00      |2.50      |556       |3,507     |-158      |13.17       |0.0819    |16.49     |0                              
2022-08-03|SR301C6600|13.50     |19.00     |21.00     |19.00     |20.00     |16.50     |6.50      |3.00      |538       |2,775     |-182      |10.49       |0.0678    |17.07     |0                              
2022-08-03|SR301C6700|11.00     |15.50     |17.50     |15.00     |16.00     |13.50     |5.00      |2.50      |2,678     |10,184    |878       |43.46       |0.0558    |17.64     |0                              
2022-08-03|SR301P5200|40.00     |43.50     |45.50     |41.00     |45.50     |44.00     |5.50      |4.00      |770       |1,134     |271       |33.85       |-0.1571   |15.45     |0                              
2022-08-03|SR301P5300|53.50     |58.00     |61.00     |54.50     |60.00     |58.00     |6.50      |4.50      |313       |861       |26        |18.06       |-0.2033   |14.74     |0                              
2022-08-03|SR301P5400|71.50     |80.00     |82.00     |70.50     |80.50     |77.50     |9.00      |6.00      |849       |2,106     |124       |64.87       |-0.2626   |14.12     |0                              
2022-08-03|SR301P5500|96.50     |107.00    |109.00    |98.50     |105.00    |105.00    |8.50      |8.50      |949       |1,669     |365       |97.04       |-0.3358   |13.63     |0                              
2022-08-03|SR301P5600|130.50    |143.50    |150.50    |129.50    |146.00    |142.00    |15.50     |11.50     |501       |1,293     |3         |70.99       |-0.4207   |13.31     |0                              
2022-08-03|SR301P5700|176.00    |195.00    |201.50    |131.00    |196.50    |190.00    |20.50     |14.00     |327       |1,504     |-86       |62.31       |-0.5112   |13.17     |0                              
2022-08-03|SR301P5800|233.00    |255.50    |261.50    |235.00    |251.50    |249.00    |18.50     |16.00     |161       |740       |9         |39.51       |-0.5995   |13.22     |0                              
2022-08-03|SR301P5900|301.00    |306.00    |327.50    |299.00    |325.50    |318.50    |24.50     |17.50     |159       |437       |11        |50.47       |-0.6786   |13.44     |0                              
2022-08-03|SR301P6000|377.00    |387.00    |405.50    |387.00    |405.50    |396.50    |28.50     |19.50     |52        |335       |8         |20.65       |-0.7447   |13.80     |0                              
2022-08-03|SR301P6100|460.50    |467.50    |490.00    |452.50    |487.50    |480.50    |27.00     |20.00     |147       |1,259     |43        |70.59       |-0.7977   |14.26     |0                              
2022-08-03|SR301P6200|548.00    |0.00      |0.00      |0.00      |0.00      |568.50    |20.50     |20.50     |0         |425       |0         |0.00        |-0.8397   |14.78     |0                              
2022-08-03|SR301P6300|639.00    |0.00      |0.00      |0.00      |0.00      |659.50    |20.50     |20.50     |0         |503       |0         |0.00        |-0.8728   |15.33     |0                              
2022-08-03|SR301P6400|732.50    |0.00      |0.00      |0.00      |0.00      |753.50    |21.00     |21.00     |0         |269       |0         |0.00        |-0.8973   |15.91     |0                              
2022-08-03|SR301P6500|828.00    |0.00      |0.00      |0.00      |0.00      |848.50    |20.50     |20.50     |0         |231       |0         |0.00        |-0.9181   |16.49     |0                              
2022-08-03|SR301P6600|924.00    |0.00      |0.00      |0.00      |0.00      |945.00    |21.00     |21.00     |0         |158       |0         |0.00        |-0.9337   |17.07     |0                              
2022-08-03|SR301P6700|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |20.50     |20.50     |0         |95        |0         |0.00        |-0.9473   |17.64     |0                              
2022-08-03|SR303C5200|525.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8193    |13.52     |0                              
2022-08-03|SR303C5300|444.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7668    |13.21     |0                              
2022-08-03|SR303C5400|368.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7048    |12.96     |0                              
2022-08-03|SR303C5500|300.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6346    |12.78     |0                              
2022-08-03|SR303C5600|240.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5587    |12.68     |0                              
2022-08-03|SR303C5700|189.00    |176.50    |176.50    |176.50    |176.50    |182.50    |-12.50    |-6.50     |6         |49        |6         |1.06        |0.4810    |12.66     |0                              
2022-08-03|SR303C5800|147.00    |137.50    |137.50    |137.50    |137.50    |142.50    |-9.50     |-4.50     |9         |59        |9         |1.24        |0.4059    |12.72     |0                              
2022-08-03|SR303C5900|113.50    |105.50    |105.50    |105.50    |105.50    |110.50    |-8.00     |-3.00     |3         |49        |3         |0.32        |0.3369    |12.86     |0                              
2022-08-03|SR303C6000|87.00     |81.50     |83.00     |81.50     |83.00     |85.50     |-4.00     |-1.50     |9         |52        |9         |0.74        |0.2760    |13.06     |0                              
2022-08-03|SR303C6100|67.50     |64.50     |64.50     |64.50     |64.50     |66.50     |-3.00     |-1.00     |9         |29        |-3        |0.58        |0.2245    |13.32     |0                              
2022-08-03|SR303C6200|52.50     |49.50     |50.00     |49.50     |50.00     |52.50     |-2.50     |0.00      |18        |29        |-1        |0.90        |0.1832    |13.63     |0                              
2022-08-03|SR303C6300|41.00     |40.00     |41.00     |39.00     |39.00     |42.00     |-2.00     |1.00      |22        |103       |-4        |0.88        |0.1492    |13.96     |0                              
2022-08-03|SR303C6400|32.00     |31.50     |33.00     |29.00     |32.50     |33.00     |0.50      |1.00      |51        |163       |-25       |1.63        |0.1208    |14.33     |0                              
2022-08-03|SR303C6500|25.50     |25.50     |26.50     |25.50     |26.50     |27.00     |1.00      |1.50      |31        |219       |-23       |0.81        |0.0999    |14.71     |0                              
2022-08-03|SR303C6600|20.50     |21.00     |23.00     |21.00     |23.00     |22.00     |2.50      |1.50      |19        |266       |-14       |0.42        |0.0819    |15.09     |0                              
2022-08-03|SR303C6700|16.50     |17.50     |19.00     |17.50     |19.00     |18.00     |2.50      |1.50      |12        |284       |-9        |0.22        |0.0683    |15.49     |0                              
2022-08-03|SR303P5200|52.00     |57.00     |57.00     |57.00     |57.00     |53.00     |5.00      |1.00      |3         |104       |0         |0.17        |-0.1727   |13.52     |0                              
2022-08-03|SR303P5300|69.50     |72.00     |74.50     |72.00     |74.50     |72.00     |5.00      |2.50      |12        |35        |-3        |0.88        |-0.2234   |13.21     |0                              
2022-08-03|SR303P5400|93.00     |92.50     |100.50    |92.50     |100.50    |97.50     |7.50      |4.50      |12        |281       |0         |1.16        |-0.2839   |12.96     |0                              
2022-08-03|SR303P5500|123.50    |123.50    |128.50    |123.50    |128.50    |130.00    |5.00      |6.50      |7         |210       |0         |0.88        |-0.3531   |12.78     |0                              
2022-08-03|SR303P5600|162.00    |178.00    |178.00    |178.00    |178.00    |171.00    |16.00     |9.00      |3         |121       |-3        |0.53        |-0.4285   |12.68     |0                              
2022-08-03|SR303P5700|210.00    |0.00      |0.00      |0.00      |0.00      |221.00    |11.00     |11.00     |0         |159       |0         |0.00        |-0.5060   |12.66     |0                              
2022-08-03|SR303P5800|266.50    |0.00      |0.00      |0.00      |0.00      |279.50    |13.00     |13.00     |0         |115       |0         |0.00        |-0.5816   |12.72     |0                              
2022-08-03|SR303P5900|331.50    |0.00      |0.00      |0.00      |0.00      |346.50    |15.00     |15.00     |0         |52        |0         |0.00        |-0.6515   |12.86     |0                              
2022-08-03|SR303P6000|404.00    |0.00      |0.00      |0.00      |0.00      |420.50    |16.50     |16.50     |0         |45        |0         |0.00        |-0.7136   |13.06     |0                              
2022-08-03|SR303P6100|483.50    |0.00      |0.00      |0.00      |0.00      |500.50    |17.00     |17.00     |0         |35        |0         |0.00        |-0.7667   |13.32     |0                              
2022-08-03|SR303P6200|567.50    |0.00      |0.00      |0.00      |0.00      |585.50    |18.00     |18.00     |0         |43        |0         |0.00        |-0.8098   |13.63     |0                              
2022-08-03|SR303P6300|655.50    |0.00      |0.00      |0.00      |0.00      |674.00    |18.50     |18.50     |0         |67        |0         |0.00        |-0.8458   |13.96     |0                              
2022-08-03|SR303P6400|745.50    |0.00      |0.00      |0.00      |0.00      |764.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.8764   |14.33     |0                              
2022-08-03|SR303P6500|839.00    |0.00      |0.00      |0.00      |0.00      |858.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.8994   |14.71     |0                              
2022-08-03|SR303P6600|933.50    |0.00      |0.00      |0.00      |0.00      |953.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.9198   |15.09     |0                              
2022-08-03|SR303P6700|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9357   |15.49     |0                              
2022-08-03|SR305C5200|526.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7824    |13.32     |0                              
2022-08-03|SR305C5300|448.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7305    |13.12     |0                              
2022-08-03|SR305C5400|377.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6717    |12.97     |0                              
2022-08-03|SR305C5500|313.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6078    |12.87     |0                              
2022-08-03|SR305C5600|257.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5415    |12.82     |0                              
2022-08-03|SR305C5700|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4751    |12.82     |0                              
2022-08-03|SR305C5800|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4108    |12.87     |0                              
2022-08-03|SR305C5900|134.00    |0.00      |0.00      |0.00      |0.00      |135.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3504    |12.96     |0                              
2022-08-03|SR305C6000|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.2963    |13.09     |0                              
2022-08-03|SR305C6100|85.00     |85.00     |85.00     |85.00     |85.00     |88.00     |0.00      |3.00      |12        |42        |0         |1.03        |0.2491    |13.25     |0                              
2022-08-03|SR305C6200|67.00     |69.50     |71.00     |68.50     |68.50     |70.50     |1.50      |3.50      |12        |54        |-9        |0.83        |0.2078    |13.44     |0                              
2022-08-03|SR305C6300|52.00     |56.00     |56.50     |55.00     |56.50     |56.50     |4.50      |4.50      |35        |26        |3         |1.95        |0.1724    |13.66     |0                              
2022-08-03|SR305C6400|41.00     |45.00     |46.50     |44.00     |46.00     |46.00     |5.00      |5.00      |64        |74        |-4        |2.92        |0.1442    |13.89     |0                              
2022-08-03|SR305C6500|32.00     |36.50     |38.00     |35.00     |38.00     |37.00     |6.00      |5.00      |44        |117       |-6        |1.62        |0.1192    |14.14     |0                              
2022-08-03|SR305P5200|73.00     |73.00     |78.00     |73.00     |78.00     |75.00     |5.00      |2.00      |29        |86        |-1        |2.16        |-0.2058   |13.32     |0                              
2022-08-03|SR305P5300|93.50     |96.50     |101.00    |95.00     |101.00    |98.50     |7.50      |5.00      |8         |45        |0         |0.79        |-0.2558   |13.12     |0                              
2022-08-03|SR305P5400|121.50    |127.00    |127.00    |127.00    |127.00    |128.00    |5.50      |6.50      |3         |150       |0         |0.38        |-0.3131   |12.97     |0                              
2022-08-03|SR305P5500|156.50    |163.00    |169.00    |163.00    |169.00    |165.00    |12.50     |8.50      |12        |50        |-6        |2.00        |-0.3759   |12.87     |0                              
2022-08-03|SR305P5600|198.50    |0.00      |0.00      |0.00      |0.00      |209.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.4417   |12.82     |0                              
2022-08-03|SR305P5700|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.5082   |12.82     |0                              
2022-08-03|SR305P5800|306.00    |0.00      |0.00      |0.00      |0.00      |319.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5730   |12.87     |0                              
2022-08-03|SR305P5900|370.00    |0.00      |0.00      |0.00      |0.00      |384.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6344   |12.96     |0                              
2022-08-03|SR305P6000|441.50    |0.00      |0.00      |0.00      |0.00      |456.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6900   |13.09     |0                              
2022-08-03|SR305P6100|518.00    |0.00      |0.00      |0.00      |0.00      |534.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7388   |13.25     |0                              
2022-08-03|SR305P6200|599.00    |0.00      |0.00      |0.00      |0.00      |615.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7822   |13.44     |0                              
2022-08-03|SR305P6300|683.00    |0.00      |0.00      |0.00      |0.00      |700.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8201   |13.66     |0                              
2022-08-03|SR305P6400|771.50    |0.00      |0.00      |0.00      |0.00      |789.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8508   |13.89     |0                              
2022-08-03|SR305P6500|862.00    |0.00      |0.00      |0.00      |0.00      |879.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8787   |14.14     |0                              
2022-08-03|TA209C4300|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |42.00     |42.00     |0         |0         |-18       |0.00        |1.0000    |100.00    |18                             
2022-08-03|TA209C4350|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |42.00     |42.00     |2         |0         |-30       |1.51        |1.0000    |100.00    |28                             
2022-08-03|TA209C4400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |42.00     |42.00     |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2022-08-03|TA209C4450|1,372.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,414.00  |10.00     |42.00     |6         |0         |-27       |4.15        |1.0000    |100.00    |33                             
2022-08-03|TA209C4500|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |42.00     |42.00     |0         |0         |-17       |0.00        |1.0000    |100.00    |17                             
2022-08-03|TA209C4550|1,272.00  |1,286.00  |1,286.00  |1,285.50  |1,285.50  |1,314.00  |13.50     |42.00     |21        |0         |-34       |13.63       |1.0000    |100.00    |28                             
2022-08-03|TA209C4600|1,222.00  |1,236.50  |1,236.50  |1,236.00  |1,236.00  |1,264.00  |14.00     |42.00     |21        |0         |-34       |13.11       |1.0000    |100.00    |25                             
2022-08-03|TA209C4650|1,172.00  |1,184.50  |1,184.50  |1,181.50  |1,181.50  |1,214.00  |9.50      |42.00     |18        |0         |-25       |10.74       |1.0000    |100.00    |22                             
2022-08-03|TA209C4700|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |42.00     |42.00     |1         |0         |-28       |0.58        |1.0000    |100.00    |27                             
2022-08-03|TA209C4750|1,072.00  |1,084.50  |1,084.50  |1,082.50  |1,082.50  |1,114.00  |10.50     |42.00     |12        |0         |-29       |6.50        |1.0000    |100.00    |38                             
2022-08-03|TA209C4800|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |42.00     |42.00     |0         |0         |-28       |0.00        |1.0000    |100.00    |28                             
2022-08-03|TA209C4850|972.00    |986.50    |986.50    |986.00    |986.00    |1,014.00  |14.00     |42.00     |12        |0         |-15       |5.92        |1.0000    |100.00    |21                             
2022-08-03|TA209C4900|922.00    |0.00      |0.00      |0.00      |0.00      |964.00    |42.00     |42.00     |0         |0         |-69       |0.00        |1.0000    |100.00    |69                             
2022-08-03|TA209C4950|872.00    |0.00      |0.00      |0.00      |0.00      |914.00    |42.00     |42.00     |0         |0         |-167      |0.00        |1.0000    |100.00    |167                            
2022-08-03|TA209C5000|822.00    |0.00      |0.00      |0.00      |0.00      |864.00    |42.00     |42.00     |0         |0         |-139      |0.00        |1.0000    |100.00    |139                            
2022-08-03|TA209C5100|722.00    |0.00      |0.00      |0.00      |0.00      |764.00    |42.00     |42.00     |0         |0         |-351      |0.00        |1.0000    |100.00    |351                            
2022-08-03|TA209C5200|622.50    |0.00      |0.00      |0.00      |0.00      |664.00    |41.50     |41.50     |0         |0         |-345      |0.00        |1.0000    |100.00    |345                            
2022-08-03|TA209C5300|523.00    |570.50    |590.00    |570.50    |589.50    |564.00    |66.50     |41.00     |5         |0         |-540      |1.47        |0.9993    |100.00    |539                            
2022-08-03|TA209C5400|425.00    |472.50    |510.50    |421.50    |473.50    |464.00    |48.50     |39.00     |1,254     |0         |-348      |292.65      |0.9970    |94.73     |334                            
2022-08-03|TA209C5500|328.50    |378.00    |415.50    |320.00    |380.00    |364.00    |51.50     |35.50     |1,394     |0         |-1,108    |256.09      |0.9916    |84.59     |819                            
2022-08-03|TA209C5600|236.50    |259.00    |311.00    |240.00    |276.00    |264.00    |39.50     |27.50     |839       |0         |-1,710    |117.03      |0.9762    |73.28     |1,593                          
2022-08-03|TA209C5700|153.00    |185.50    |211.50    |132.00    |175.00    |164.00    |22.00     |11.00     |1,481     |0         |-1,985    |128.19      |0.9310    |60.14     |1,937                          
2022-08-03|TA209C5800|83.50     |106.50    |118.00    |44.00     |75.00     |64.00     |-8.50     |-19.50    |7,620     |0         |-3,250    |313.96      |0.7870    |43.54     |2,589                          
2022-08-03|TA209C5900|41.00     |50.00     |64.50     |0.50      |0.50      |0.00      |-40.50    |-41.00    |36,258    |0         |-4,703    |326.90      |0.3080    |37.59     |0                              
2022-08-03|TA209C6000|19.00     |30.00     |30.00     |0.50      |0.50      |0.00      |-18.50    |-19.00    |35,553    |0         |-14,559   |146.63      |0.0994    |55.31     |0                              
2022-08-03|TA209C6100|8.00      |5.00      |11.00     |0.50      |0.50      |0.00      |-7.50     |-8.00     |9,353     |0         |-5,183    |20.22       |0.0359    |68.43     |2                              
2022-08-03|TA209C6200|3.00      |2.50      |3.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |4,921     |0         |-6,460    |3.47        |0.0140    |79.24     |0                              
2022-08-03|TA209C6300|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |3,199     |0         |-7,651    |1.07        |0.0058    |88.61     |0                              
2022-08-03|TA209C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,116     |0         |-7,689    |0.28        |0.0023    |96.95     |0                              
2022-08-03|TA209C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |605       |0         |-16,462   |0.15        |0.0006    |100.00    |0                              
2022-08-03|TA209C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |23        |0         |-3,987    |0.01        |0.0001    |100.00    |0                              
2022-08-03|TA209C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-2,878    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,682    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-2,814    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-8,442    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,352    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |50        |0         |-5,149    |0.01        |0.0000    |100.00    |0                              
2022-08-03|TA209C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,664    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,790    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,566    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,593    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,594    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,194    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,762    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C8000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,562    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209C8100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-2,843    |0.03        |0.0000    |100.00    |0                              
2022-08-03|TA209C8200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-13,608   |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |41        |0         |-7,784    |0.01        |0.0000    |100.00    |0                              
2022-08-03|TA209P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,960    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-843      |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-895      |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,706    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,099    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,921    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,257    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,751    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,552    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,365    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,165    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,725    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-2,222    |0.00        |0.0000    |100.00    |0                              
2022-08-03|TA209P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |36        |0         |-14,530   |0.01        |0.0000    |100.00    |0                              
2022-08-03|TA209P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |515       |0         |-8,785    |0.13        |-0.0000   |100.00    |0                              
2022-08-03|TA209P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-6,630    |0.00        |-0.0001   |100.00    |0                              
2022-08-03|TA209P5300|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1,115     |0         |-6,442    |0.28        |-0.0007   |100.00    |0                              
2022-08-03|TA209P5400|3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |4,573     |0         |-11,308   |1.27        |-0.0030   |94.73     |0                              
2022-08-03|TA209P5500|6.50      |3.00      |3.50      |0.50      |0.50      |0.00      |-6.00     |-6.50     |10,782    |0         |-10,476   |9.86        |-0.0084   |84.59     |0                              
2022-08-03|TA209P5600|15.00     |7.00      |8.50      |0.50      |0.50      |0.00      |-14.50    |-15.00    |11,881    |0         |-9,867    |26.65       |-0.0238   |73.28     |0                              
2022-08-03|TA209P5700|31.00     |14.50     |21.00     |0.50      |0.50      |0.00      |-30.50    |-31.00    |19,266    |0         |-6,468    |82.60       |-0.0690   |60.14     |0                              
2022-08-03|TA209P5800|61.50     |39.50     |48.00     |0.50      |0.50      |0.00      |-61.00    |-61.50    |41,624    |0         |-4,491    |276.98      |-0.2130   |43.54     |1                              
2022-08-03|TA209P5900|119.00    |90.00     |105.00    |5.50      |20.00     |36.00     |-99.00    |-83.00    |11,657    |0         |-2,593    |246.25      |-0.6920   |37.59     |3,117                          
2022-08-03|TA209P6000|197.00    |150.00    |190.00    |88.00     |122.00    |136.00    |-75.00    |-61.00    |3,804     |0         |-4,367    |262.06      |-0.9006   |55.31     |3,663                          
2022-08-03|TA209P6100|285.50    |233.50    |280.00    |204.50    |226.00    |236.00    |-59.50    |-49.50    |254       |0         |-1,894    |30.64       |-0.9641   |68.43     |1,745                          
2022-08-03|TA209P6200|381.00    |335.50    |372.50    |291.00    |328.00    |336.00    |-53.00    |-45.00    |2,081     |0         |-1,484    |348.70      |-0.9860   |79.24     |1,610                          
2022-08-03|TA209P6300|479.00    |469.50    |469.50    |415.50    |420.00    |436.00    |-59.00    |-43.00    |87        |0         |-906      |19.02       |-0.9942   |88.61     |931                            
2022-08-03|TA209P6400|578.50    |533.00    |533.00    |523.00    |523.00    |536.00    |-55.50    |-42.50    |40        |0         |-783      |10.59       |-0.9977   |96.95     |766                            
2022-08-03|TA209P6500|678.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-42.00    |-42.00    |0         |0         |-2,580    |0.00        |-0.9994   |100.00    |2,580                          
2022-08-03|TA209P6600|778.00    |748.50    |748.50    |748.50    |748.50    |736.00    |-29.50    |-42.00    |3         |0         |-1,310    |1.12        |-1.0000   |100.00    |1,310                          
2022-08-03|TA209P6700|878.00    |823.50    |845.50    |794.00    |794.00    |836.00    |-84.00    |-42.00    |112       |0         |-1,432    |46.50       |-1.0000   |100.00    |1,380                          
2022-08-03|TA209P6800|978.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-42.00    |-42.00    |0         |0         |-845      |0.00        |-1.0000   |100.00    |845                            
2022-08-03|TA209P6900|1,078.00  |1,049.00  |1,049.00  |1,049.00  |1,049.00  |1,036.00  |-29.00    |-42.00    |3         |0         |-604      |1.57        |-1.0000   |100.00    |604                            
2022-08-03|TA209P7000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-42.00    |-42.00    |0         |0         |-369      |0.00        |-1.0000   |100.00    |369                            
2022-08-03|TA209P7100|1,278.00  |1,218.50  |1,218.50  |1,218.50  |1,218.50  |1,236.00  |-59.50    |-42.00    |32        |0         |-350      |19.50       |-1.0000   |100.00    |347                            
2022-08-03|TA209P7200|1,378.00  |1,334.00  |1,354.50  |1,317.00  |1,354.50  |1,336.00  |-23.50    |-42.00    |35        |0         |-403      |23.54       |-1.0000   |100.00    |393                            
2022-08-03|TA209P7300|1,478.00  |1,467.50  |1,467.50  |1,421.00  |1,421.00  |1,436.00  |-57.00    |-42.00    |8         |0         |-312      |5.82        |-1.0000   |100.00    |318                            
2022-08-03|TA209P7400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-42.00    |-42.00    |0         |0         |-371      |0.00        |-1.0000   |100.00    |371                            
2022-08-03|TA209P7500|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-42.00    |-42.00    |0         |0         |-265      |0.00        |-1.0000   |100.00    |265                            
2022-08-03|TA209P7600|1,778.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |1,736.00  |-49.00    |-42.00    |2         |0         |-101      |1.73        |-1.0000   |100.00    |99                             
2022-08-03|TA209P7700|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-42.00    |-42.00    |0         |0         |-43       |0.00        |-1.0000   |100.00    |43                             
2022-08-03|TA209P7800|1,978.00  |1,967.50  |1,968.00  |1,967.50  |1,968.00  |1,936.00  |-10.00    |-42.00    |6         |0         |-111      |5.90        |-1.0000   |100.00    |114                            
2022-08-03|TA209P7900|2,078.00  |2,055.00  |2,055.00  |2,055.00  |2,055.00  |2,036.00  |-23.00    |-42.00    |2         |0         |-47       |2.06        |-1.0000   |100.00    |47                             
2022-08-03|TA209P8000|2,178.00  |2,168.00  |2,168.00  |2,168.00  |2,168.00  |2,136.00  |-10.00    |-42.00    |3         |0         |-30       |3.25        |-1.0000   |100.00    |33                             
2022-08-03|TA209P8100|2,278.00  |2,227.50  |2,268.50  |2,227.50  |2,268.50  |2,236.00  |-9.50     |-42.00    |6         |0         |-35       |6.74        |-1.0000   |100.00    |41                             
2022-08-03|TA209P8200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-42.00    |-42.00    |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2022-08-03|TA210C4800|938.50    |0.00      |0.00      |0.00      |0.00      |987.00    |48.50     |48.50     |0         |31        |0         |0.00        |0.9048    |48.44     |0                              
2022-08-03|TA210C4850|894.50    |0.00      |0.00      |0.00      |0.00      |942.00    |47.50     |47.50     |0         |21        |0         |0.00        |0.8945    |47.96     |0                              
2022-08-03|TA210C4900|850.50    |903.00    |903.00    |903.00    |903.00    |898.00    |52.50     |47.50     |1         |56        |1         |0.45        |0.8823    |47.47     |0                              
2022-08-03|TA210C4950|807.50    |0.00      |0.00      |0.00      |0.00      |854.00    |46.50     |46.50     |0         |82        |0         |0.00        |0.8699    |46.99     |0                              
2022-08-03|TA210C5000|765.50    |0.00      |0.00      |0.00      |0.00      |810.00    |44.50     |44.50     |0         |326       |0         |0.00        |0.8573    |46.50     |0                              
2022-08-03|TA210C5100|682.50    |0.00      |0.00      |0.00      |0.00      |726.00    |43.50     |43.50     |0         |177       |0         |0.00        |0.8261    |45.55     |0                              
2022-08-03|TA210C5200|604.50    |0.00      |0.00      |0.00      |0.00      |644.50    |40.00     |40.00     |0         |230       |0         |0.00        |0.7917    |44.60     |0                              
2022-08-03|TA210C5300|529.50    |557.00    |598.50    |551.50    |570.00    |566.50    |40.50     |37.00     |124       |561       |42        |35.50       |0.7527    |43.67     |0                              
2022-08-03|TA210C5400|458.00    |485.00    |518.00    |478.50    |495.00    |493.50    |37.00     |35.50     |155       |347       |55        |38.48       |0.7082    |42.75     |0                              
2022-08-03|TA210C5500|393.50    |418.50    |461.50    |403.50    |427.50    |424.00    |34.00     |30.50     |172       |486       |17        |36.99       |0.6600    |41.86     |0                              
2022-08-03|TA210C5600|333.00    |354.50    |383.50    |341.00    |360.50    |359.00    |27.50     |26.00     |529       |729       |161       |94.75       |0.6075    |41.00     |0                              
2022-08-03|TA210C5700|277.00    |307.50    |328.50    |282.50    |297.00    |301.00    |20.00     |24.00     |505       |604       |-62       |76.80       |0.5514    |40.17     |0                              
2022-08-03|TA210C5800|228.50    |247.00    |340.00    |100.50    |245.50    |248.00    |17.00     |19.50     |1,118     |809       |181       |139.07      |0.4933    |39.38     |0                              
2022-08-03|TA210C5900|185.50    |205.00    |221.50    |187.50    |201.00    |201.00    |15.50     |15.50     |1,039     |791       |88        |105.99      |0.4337    |38.66     |0                              
2022-08-03|TA210C6000|148.00    |162.00    |178.00    |128.50    |156.50    |160.50    |8.50      |12.50     |3,289     |1,702     |455       |272.37      |0.3750    |38.01     |0                              
2022-08-03|TA210C6100|116.50    |135.00    |142.00    |118.50    |123.00    |127.00    |6.50      |10.50     |529       |787       |201       |34.13       |0.3190    |37.47     |0                              
2022-08-03|TA210C6200|91.50     |106.00    |110.50    |88.00     |95.00     |99.00     |3.50      |7.50      |1,730     |3,571     |781       |86.40       |0.2668    |37.06     |0                              
2022-08-03|TA210C6300|71.00     |82.00     |85.50     |73.50     |73.50     |76.00     |2.50      |5.00      |847       |1,196     |328       |33.57       |0.2193    |36.80     |0                              
2022-08-03|TA210C6400|54.50     |62.00     |67.00     |27.00     |27.00     |58.50     |-27.50    |4.00      |264       |496       |0         |8.03        |0.1789    |36.70     |0                              
2022-08-03|TA210C6500|42.00     |54.50     |54.50     |42.00     |44.00     |45.50     |2.00      |3.50      |3,709     |3,912     |881       |87.85       |0.1457    |36.79     |0                              
2022-08-03|TA210C6600|33.00     |37.00     |40.00     |32.50     |33.50     |35.50     |0.50      |2.50      |1,050     |1,073     |361       |18.97       |0.1176    |37.04     |0                              
2022-08-03|TA210C6700|25.50     |28.00     |30.50     |25.00     |26.00     |28.00     |0.50      |2.50      |2,606     |1,721     |623       |36.15       |0.0957    |37.44     |0                              
2022-08-03|TA210C6800|20.50     |21.50     |24.00     |14.00     |18.50     |22.50     |-2.00     |2.00      |2,005     |3,203     |968       |21.23       |0.0784    |37.96     |0                              
2022-08-03|TA210C6900|16.00     |19.00     |20.50     |16.50     |16.50     |18.00     |0.50      |2.00      |323       |465       |23        |2.96        |0.0640    |38.57     |0                              
2022-08-03|TA210C7000|13.50     |16.50     |17.00     |13.50     |13.50     |14.50     |0.00      |1.00      |513       |1,161     |119       |3.83        |0.0533    |39.24     |0                              
2022-08-03|TA210C7100|11.00     |14.00     |16.00     |11.00     |11.00     |12.00     |0.00      |1.00      |525       |303       |75        |3.26        |0.0443    |39.95     |0                              
2022-08-03|TA210C7200|9.50      |12.50     |16.00     |9.50      |10.50     |10.00     |1.00      |0.50      |4,319     |3,788     |1,749     |26.75       |0.0370    |40.68     |0                              
2022-08-03|TA210C7300|8.00      |9.00      |10.00     |7.50      |7.50      |8.50      |-0.50     |0.50      |479       |403       |39        |1.95        |0.0315    |41.43     |0                              
2022-08-03|TA210C7400|6.50      |7.50      |7.50      |6.00      |6.00      |7.00      |-0.50     |0.50      |465       |311       |-35       |1.48        |0.0262    |42.18     |0                              
2022-08-03|TA210C7500|6.00      |6.00      |6.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |192       |1,464     |5         |0.53        |0.0226    |42.93     |0                              
2022-08-03|TA210C7600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0194    |43.68     |0                              
2022-08-03|TA210C7700|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |502       |0         |0.00        |0.0163    |44.42     |0                              
2022-08-03|TA210C7800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |756       |0         |0.00        |0.0142    |45.15     |0                              
2022-08-03|TA210C7900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |739       |0         |0.00        |0.0124    |45.86     |0                              
2022-08-03|TA210C8000|3.00      |2.50      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |650       |4,706     |379       |1.07        |0.0107    |46.57     |0                              
2022-08-03|TA210P4800|46.50     |31.00     |42.00     |28.00     |29.50     |39.50     |-17.00    |-7.00     |6,063     |6,763     |1,441     |110.80      |-0.0939   |48.44     |0                              
2022-08-03|TA210P4850|52.50     |48.50     |52.00     |34.00     |36.00     |44.00     |-16.50    |-8.50     |1,843     |1,129     |399       |41.08       |-0.1041   |47.96     |0                              
2022-08-03|TA210P4900|58.50     |55.00     |59.00     |39.00     |41.50     |50.00     |-17.00    |-8.50     |1,826     |1,042     |318       |45.73       |-0.1162   |47.47     |0                              
2022-08-03|TA210P4950|65.00     |63.00     |65.50     |45.00     |47.00     |56.00     |-18.00    |-9.00     |943       |687       |142       |26.54       |-0.1284   |46.99     |0                              
2022-08-03|TA210P5000|73.50     |70.00     |95.50     |51.50     |54.50     |61.50     |-19.00    |-12.00    |4,004     |7,491     |-54       |125.88      |-0.1410   |46.50     |0                              
2022-08-03|TA210P5100|90.00     |83.50     |90.00     |65.50     |68.00     |78.00     |-22.00    |-12.00    |808       |1,188     |46        |30.80       |-0.1719   |45.55     |0                              
2022-08-03|TA210P5200|112.00    |102.00    |109.00    |82.00     |84.50     |96.00     |-27.50    |-16.00    |676       |1,344     |411       |31.88       |-0.2062   |44.60     |0                              
2022-08-03|TA210P5300|136.50    |124.00    |133.00    |101.00    |105.00    |117.50    |-31.50    |-19.00    |962       |2,306     |117       |57.04       |-0.2451   |43.67     |0                              
2022-08-03|TA210P5400|165.00    |152.00    |167.00    |123.50    |129.00    |144.00    |-36.00    |-21.00    |2,896     |2,533     |1,037     |206.78      |-0.2895   |42.75     |0                              
2022-08-03|TA210P5500|200.00    |186.00    |197.50    |151.50    |159.00    |174.50    |-41.00    |-25.50    |1,530     |1,390     |82        |128.52      |-0.3376   |41.86     |0                              
2022-08-03|TA210P5600|239.00    |222.50    |234.50    |184.00    |197.00    |209.50    |-42.00    |-29.50    |920       |2,613     |-85       |94.95       |-0.3900   |41.00     |0                              
2022-08-03|TA210P5700|283.00    |255.00    |275.50    |220.00    |232.00    |251.00    |-51.00    |-32.00    |859       |1,380     |-75       |106.65      |-0.4461   |40.17     |0                              
2022-08-03|TA210P5800|334.00    |310.00    |325.00    |263.00    |275.00    |298.00    |-59.00    |-36.00    |719       |1,170     |254       |105.95      |-0.5042   |39.38     |0                              
2022-08-03|TA210P5900|391.00    |358.50    |377.50    |315.50    |315.50    |350.50    |-75.50    |-40.50    |178       |373       |28        |30.86       |-0.5638   |38.66     |0                              
2022-08-03|TA210P6000|453.50    |428.50    |441.50    |378.00    |387.00    |410.00    |-66.50    |-43.50    |218       |336       |76        |44.65       |-0.6226   |38.01     |0                              
2022-08-03|TA210P6100|521.50    |493.00    |503.00    |437.50    |455.50    |476.00    |-66.00    |-45.50    |216       |190       |8         |51.58       |-0.6786   |37.47     |0                              
2022-08-03|TA210P6200|596.50    |542.50    |542.50    |542.50    |542.50    |548.00    |-54.00    |-48.50    |1         |151       |0         |0.27        |-0.7311   |37.06     |0                              
2022-08-03|TA210P6300|675.50    |606.50    |606.50    |606.50    |606.50    |624.50    |-69.00    |-51.00    |1         |200       |1         |0.30        |-0.7788   |36.80     |0                              
2022-08-03|TA210P6400|758.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-51.50    |-51.50    |0         |132       |0         |0.00        |-0.8194   |36.70     |0                              
2022-08-03|TA210P6500|846.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-52.50    |-52.50    |0         |134       |0         |0.00        |-0.8528   |36.79     |0                              
2022-08-03|TA210P6600|937.00    |831.00    |835.00    |831.00    |834.00    |883.50    |-103.00   |-53.50    |5         |176       |2         |2.08        |-0.8812   |37.04     |0                              
2022-08-03|TA210P6700|1,029.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-53.00    |-53.00    |0         |126       |0         |0.00        |-0.9035   |37.44     |0                              
2022-08-03|TA210P6800|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-54.00    |-54.00    |0         |100       |0         |0.00        |-0.9211   |37.96     |0                              
2022-08-03|TA210P6900|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-54.50    |-54.50    |0         |128       |0         |0.00        |-0.9357   |38.57     |0                              
2022-08-03|TA210P7000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-54.50    |-54.50    |0         |101       |0         |0.00        |-0.9468   |39.24     |0                              
2022-08-03|TA210P7100|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-54.50    |-54.50    |0         |64        |0         |0.00        |-0.9561   |39.95     |0                              
2022-08-03|TA210P7200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |-55.50    |-55.50    |0         |74        |0         |0.00        |-0.9637   |40.68     |0                              
2022-08-03|TA210P7300|1,611.50  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-55.50    |-55.50    |0         |93        |0         |0.00        |-0.9696   |41.43     |0                              
2022-08-03|TA210P7400|1,710.50  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-56.00    |-56.00    |0         |105       |0         |0.00        |-0.9752   |42.18     |0                              
2022-08-03|TA210P7500|1,809.50  |0.00      |0.00      |0.00      |0.00      |1,753.50  |-56.00    |-56.00    |0         |87        |0         |0.00        |-0.9791   |42.93     |0                              
2022-08-03|TA210P7600|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-56.00    |-56.00    |0         |54        |0         |0.00        |-0.9826   |43.68     |0                              
2022-08-03|TA210P7700|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-56.00    |-56.00    |0         |96        |0         |0.00        |-0.9860   |44.42     |0                              
2022-08-03|TA210P7800|2,107.50  |0.00      |0.00      |0.00      |0.00      |2,051.50  |-56.00    |-56.00    |0         |101       |0         |0.00        |-0.9884   |45.15     |0                              
2022-08-03|TA210P7900|2,207.50  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.9906   |45.86     |0                              
2022-08-03|TA210P8000|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9926   |46.57     |0                              
2022-08-03|TA211C4800|949.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.8361    |44.02     |0                              
2022-08-03|TA211C4850|908.00    |0.00      |0.00      |0.00      |0.00      |958.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8245    |43.63     |0                              
2022-08-03|TA211C4900|869.00    |0.00      |0.00      |0.00      |0.00      |916.50    |47.50     |47.50     |0         |247       |0         |0.00        |0.8128    |43.24     |0                              
2022-08-03|TA211C4950|830.00    |0.00      |0.00      |0.00      |0.00      |877.50    |47.50     |47.50     |0         |117       |0         |0.00        |0.7990    |42.85     |0                              
2022-08-03|TA211C5000|791.00    |0.00      |0.00      |0.00      |0.00      |838.00    |47.00     |47.00     |0         |138       |0         |0.00        |0.7850    |42.46     |0                              
2022-08-03|TA211C5100|716.00    |0.00      |0.00      |0.00      |0.00      |760.00    |44.00     |44.00     |0         |154       |0         |0.00        |0.7563    |41.70     |0                              
2022-08-03|TA211C5200|645.00    |689.00    |698.00    |681.00    |698.00    |687.50    |53.00     |42.50     |30        |347       |-10       |10.34       |0.7238    |40.96     |0                              
2022-08-03|TA211C5300|577.00    |0.00      |0.00      |0.00      |0.00      |616.00    |39.00     |39.00     |0         |224       |0         |0.00        |0.6898    |40.23     |0                              
2022-08-03|TA211C5400|513.00    |538.50    |578.00    |538.50    |578.00    |550.50    |65.00     |37.50     |13        |189       |9         |3.55        |0.6527    |39.53     |0                              
2022-08-03|TA211C5500|453.00    |506.50    |506.50    |501.50    |501.50    |486.00    |48.50     |33.00     |11        |273       |0         |2.76        |0.6140    |38.84     |0                              
2022-08-03|TA211C5600|397.50    |427.00    |446.00    |427.00    |442.00    |428.00    |44.50     |30.50     |14        |296       |12        |3.06        |0.5731    |38.19     |0                              
2022-08-03|TA211C5700|346.50    |374.50    |391.00    |363.00    |374.00    |372.00    |27.50     |25.50     |19        |408       |1         |3.57        |0.5308    |37.58     |0                              
2022-08-03|TA211C5800|299.50    |326.00    |348.50    |326.00    |331.50    |323.50    |32.00     |24.00     |23        |276       |9         |3.84        |0.4878    |37.00     |0                              
2022-08-03|TA211C5900|258.50    |276.00    |288.50    |267.00    |279.00    |276.50    |20.50     |18.00     |207       |266       |-13       |29.06       |0.4441    |36.48     |0                              
2022-08-03|TA211C6000|220.00    |239.00    |247.50    |223.00    |242.50    |237.00    |22.50     |17.00     |90        |1,062     |0         |10.73       |0.4014    |36.02     |0                              
2022-08-03|TA211C6100|188.50    |187.50    |187.50    |187.50    |187.50    |200.50    |-1.00     |12.00     |20        |478       |-11       |1.88        |0.3592    |35.63     |0                              
2022-08-03|TA211C6200|158.00    |158.50    |181.50    |158.00    |169.00    |169.50    |11.00     |11.50     |141       |487       |-37       |12.11       |0.3194    |35.32     |0                              
2022-08-03|TA211C6300|134.50    |136.00    |150.00    |136.00    |140.50    |142.50    |6.00      |8.00      |236       |516       |135       |16.59       |0.2817    |35.08     |0                              
2022-08-03|TA211C6400|112.00    |110.50    |125.50    |110.50    |119.00    |119.50    |7.00      |7.50      |121       |1,051     |0         |7.34        |0.2469    |34.92     |0                              
2022-08-03|TA211C6500|95.50     |100.00    |104.50    |93.00     |100.00    |100.00    |4.50      |4.50      |83        |353       |31        |4.23        |0.2155    |34.83     |0                              
2022-08-03|TA211C6600|79.00     |83.00     |87.00     |82.50     |86.50     |83.50     |7.50      |4.50      |128       |347       |24        |5.46        |0.1870    |34.81     |0                              
2022-08-03|TA211C6700|67.50     |73.00     |75.50     |71.50     |71.50     |70.00     |4.00      |2.50      |140       |265       |-64       |5.12        |0.1621    |34.85     |0                              
2022-08-03|TA211C6800|56.00     |59.00     |59.00     |57.00     |57.50     |58.50     |1.50      |2.50      |30        |325       |10        |0.87        |0.1400    |34.93     |0                              
2022-08-03|TA211C6900|47.50     |48.00     |51.00     |48.00     |49.50     |49.00     |2.00      |1.50      |97        |193       |8         |2.38        |0.1206    |35.06     |0                              
2022-08-03|TA211C7000|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |93        |0         |0.00        |0.1043    |35.22     |0                              
2022-08-03|TA211C7100|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.0890    |35.41     |0                              
2022-08-03|TA211C7200|29.00     |28.00     |31.00     |28.00     |29.00     |29.50     |0.00      |0.50      |122       |158       |33        |1.78        |0.0774    |35.61     |0                              
2022-08-03|TA211C7300|24.00     |26.00     |26.00     |23.50     |24.50     |24.50     |0.50      |0.50      |154       |173       |-9        |1.90        |0.0661    |35.83     |0                              
2022-08-03|TA211C7400|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |81        |0         |0.00        |0.0571    |36.07     |0                              
2022-08-03|TA211C7500|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.0494    |36.31     |0                              
2022-08-03|TA211C7600|15.00     |16.00     |16.00     |16.00     |16.00     |14.50     |1.00      |-0.50     |14        |144       |-12       |0.11        |0.0418    |36.55     |0                              
2022-08-03|TA211C7700|13.50     |12.00     |12.00     |12.00     |12.00     |13.00     |-1.50     |-0.50     |10        |185       |10        |0.06        |0.0366    |36.81     |0                              
2022-08-03|TA211C7800|11.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-1.00     |-0.50     |10        |198       |10        |0.05        |0.0316    |37.06     |0                              
2022-08-03|TA211C7900|10.00     |9.00      |9.00      |8.50      |8.50      |9.00      |-1.50     |-1.00     |40        |240       |40        |0.18        |0.0268    |37.32     |0                              
2022-08-03|TA211P4800|111.00    |105.00    |108.00    |88.00     |89.00     |102.00    |-22.00    |-9.00     |355       |679       |48        |17.94       |-0.1602   |44.02     |0                              
2022-08-03|TA211P4850|120.00    |115.50    |118.00    |94.50     |97.50     |110.00    |-22.50    |-10.00    |169       |373       |8         |9.21        |-0.1716   |43.63     |0                              
2022-08-03|TA211P4900|130.50    |124.00    |127.00    |102.50    |105.50    |118.50    |-25.00    |-12.00    |147       |554       |-9        |8.44        |-0.1833   |43.24     |0                              
2022-08-03|TA211P4950|141.50    |135.00    |135.50    |111.50    |115.50    |129.00    |-26.00    |-12.50    |120       |235       |-95       |7.42        |-0.1969   |42.85     |0                              
2022-08-03|TA211P5000|152.00    |145.50    |280.00    |125.00    |128.00    |139.50    |-24.00    |-12.50    |213       |3,875     |62        |14.97       |-0.2108   |42.46     |0                              
2022-08-03|TA211P5100|177.00    |164.50    |165.00    |145.00    |145.00    |161.00    |-32.00    |-16.00    |74        |2,609     |0         |5.59        |-0.2392   |41.70     |0                              
2022-08-03|TA211P5200|205.00    |193.00    |198.50    |169.00    |174.00    |188.50    |-31.00    |-16.50    |43        |1,239     |5         |4.00        |-0.2715   |40.96     |0                              
2022-08-03|TA211P5300|236.50    |217.00    |217.00    |200.00    |200.00    |216.00    |-36.50    |-20.50    |25        |522       |-5        |2.62        |-0.3053   |40.23     |0                              
2022-08-03|TA211P5400|272.50    |259.00    |259.00    |227.00    |232.50    |250.00    |-40.00    |-22.50    |44        |499       |-15       |5.40        |-0.3423   |39.53     |0                              
2022-08-03|TA211P5500|312.00    |291.50    |291.50    |261.50    |266.00    |285.00    |-46.00    |-27.00    |33        |658       |1         |4.50        |-0.3809   |38.84     |0                              
2022-08-03|TA211P5600|355.50    |332.00    |332.00    |299.50    |299.50    |327.00    |-56.00    |-28.50    |11        |456       |0         |1.81        |-0.4217   |38.19     |0                              
2022-08-03|TA211P5700|404.50    |379.00    |384.00    |341.50    |346.50    |370.00    |-58.00    |-34.50    |26        |298       |-6        |4.68        |-0.4640   |37.58     |0                              
2022-08-03|TA211P5800|457.00    |433.00    |433.00    |388.00    |388.00    |421.00    |-69.00    |-36.00    |25        |322       |1         |5.20        |-0.5070   |37.00     |0                              
2022-08-03|TA211P5900|515.00    |494.00    |494.00    |463.50    |463.50    |473.50    |-51.50    |-41.50    |17        |238       |0         |4.11        |-0.5508   |36.48     |0                              
2022-08-03|TA211P6000|576.00    |544.00    |556.00    |500.00    |505.00    |533.50    |-71.00    |-42.50    |33        |153       |-10       |8.62        |-0.5936   |36.02     |0                              
2022-08-03|TA211P6100|644.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-47.50    |-47.50    |0         |114       |0         |0.00        |-0.6359   |35.63     |0                              
2022-08-03|TA211P6200|713.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-48.50    |-48.50    |0         |48        |0         |0.00        |-0.6760   |35.32     |0                              
2022-08-03|TA211P6300|789.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-52.00    |-52.00    |0         |131       |0         |0.00        |-0.7140   |35.08     |0                              
2022-08-03|TA211P6400|866.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-52.50    |-52.50    |0         |36        |0         |0.00        |-0.7491   |34.92     |0                              
2022-08-03|TA211P6500|949.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-55.50    |-55.50    |0         |17        |0         |0.00        |-0.7808   |34.83     |0                              
2022-08-03|TA211P6600|1,032.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-55.00    |-55.00    |0         |27        |0         |0.00        |-0.8098   |34.81     |0                              
2022-08-03|TA211P6700|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-57.00    |-57.00    |0         |28        |0         |0.00        |-0.8351   |34.85     |0                              
2022-08-03|TA211P6800|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.8577   |34.93     |0                              
2022-08-03|TA211P6900|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-58.50    |-58.50    |0         |8         |0         |0.00        |-0.8776   |35.06     |0                              
2022-08-03|TA211P7000|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.8945   |35.22     |0                              
2022-08-03|TA211P7100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.9104   |35.41     |0                              
2022-08-03|TA211P7200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.9225   |35.61     |0                              
2022-08-03|TA211P7300|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.9345   |35.83     |0                              
2022-08-03|TA211P7400|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9441   |36.07     |0                              
2022-08-03|TA211P7500|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9524   |36.31     |0                              
2022-08-03|TA211P7600|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9607   |36.55     |0                              
2022-08-03|TA211P7700|2,065.50  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9666   |36.81     |0                              
2022-08-03|TA211P7800|2,163.50  |0.00      |0.00      |0.00      |0.00      |2,103.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9723   |37.06     |0                              
2022-08-03|TA211P7900|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,201.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9779   |37.32     |0                              
2022-08-03|TA212C4800|941.50    |0.00      |0.00      |0.00      |0.00      |993.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8186    |40.78     |0                              
2022-08-03|TA212C4850|902.50    |0.00      |0.00      |0.00      |0.00      |952.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8067    |40.37     |0                              
2022-08-03|TA212C4900|863.00    |0.00      |0.00      |0.00      |0.00      |913.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7939    |39.98     |0                              
2022-08-03|TA212C4950|824.00    |0.00      |0.00      |0.00      |0.00      |874.00    |50.00     |50.00     |0         |9         |0         |0.00        |0.7807    |39.60     |0                              
2022-08-03|TA212C5000|786.00    |0.00      |0.00      |0.00      |0.00      |835.00    |49.00     |49.00     |0         |15        |0         |0.00        |0.7674    |39.24     |0                              
2022-08-03|TA212C5100|714.50    |0.00      |0.00      |0.00      |0.00      |760.00    |45.50     |45.50     |0         |47        |0         |0.00        |0.7382    |38.56     |0                              
2022-08-03|TA212C5200|643.50    |0.00      |0.00      |0.00      |0.00      |689.00    |45.50     |45.50     |0         |19        |0         |0.00        |0.7066    |37.95     |0                              
2022-08-03|TA212C5300|580.50    |0.00      |0.00      |0.00      |0.00      |621.00    |40.50     |40.50     |0         |23        |0         |0.00        |0.6730    |37.41     |0                              
2022-08-03|TA212C5400|517.50    |0.00      |0.00      |0.00      |0.00      |558.50    |41.00     |41.00     |0         |15        |0         |0.00        |0.6372    |36.94     |0                              
2022-08-03|TA212C5500|463.00    |0.00      |0.00      |0.00      |0.00      |498.50    |35.50     |35.50     |0         |12        |0         |0.00        |0.6002    |36.54     |0                              
2022-08-03|TA212C5600|409.50    |0.00      |0.00      |0.00      |0.00      |445.00    |35.50     |35.50     |0         |27        |0         |0.00        |0.5618    |36.20     |0                              
2022-08-03|TA212C5700|363.50    |0.00      |0.00      |0.00      |0.00      |393.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.5230    |35.94     |0                              
2022-08-03|TA212C5800|319.00    |355.50    |355.50    |355.50    |355.50    |349.50    |36.50     |30.50     |3         |21        |0         |0.53        |0.4844    |35.73     |0                              
2022-08-03|TA212C5900|281.50    |0.00      |0.00      |0.00      |0.00      |307.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.4459    |35.59     |0                              
2022-08-03|TA212C6000|246.00    |269.50    |269.50    |269.50    |269.50    |271.50    |23.50     |25.50     |3         |40        |3         |0.40        |0.4092    |35.51     |0                              
2022-08-03|TA212C6100|216.50    |0.00      |0.00      |0.00      |0.00      |236.50    |20.00     |20.00     |0         |42        |0         |0.00        |0.3727    |35.47     |0                              
2022-08-03|TA212C6200|189.00    |0.00      |0.00      |0.00      |0.00      |209.00    |20.00     |20.00     |0         |66        |0         |0.00        |0.3398    |35.49     |0                              
2022-08-03|TA212C6300|165.00    |0.00      |0.00      |0.00      |0.00      |182.00    |17.00     |17.00     |0         |66        |0         |0.00        |0.3072    |35.55     |0                              
2022-08-03|TA212C6400|144.50    |158.00    |158.00    |158.00    |158.00    |160.50    |13.50     |16.00     |3         |69        |3         |0.24        |0.2784    |35.64     |0                              
2022-08-03|TA212C6500|125.50    |137.50    |137.50    |137.50    |137.50    |140.50    |12.00     |15.00     |3         |73        |3         |0.21        |0.2508    |35.77     |0                              
2022-08-03|TA212C6600|111.00    |120.00    |120.00    |120.00    |120.00    |123.00    |9.00      |12.00     |3         |87        |3         |0.18        |0.2256    |35.93     |0                              
2022-08-03|TA212C6700|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |99        |0         |0.00        |0.2034    |36.12     |0                              
2022-08-03|TA212C6800|85.00     |87.00     |91.50     |87.00     |91.50     |94.50     |6.50      |9.50      |12        |109       |12        |0.53        |0.1816    |36.33     |0                              
2022-08-03|TA212C6900|75.00     |76.50     |80.00     |76.50     |80.00     |84.00     |5.00      |9.00      |9         |111       |6         |0.35        |0.1640    |36.56     |0                              
2022-08-03|TA212C7000|65.00     |68.50     |68.50     |68.50     |68.50     |74.00     |3.50      |9.00      |3         |132       |0         |0.10        |0.1473    |36.81     |0                              
2022-08-03|TA212C7100|58.00     |60.00     |63.00     |57.50     |60.00     |64.50     |2.00      |6.50      |21        |108       |15        |0.62        |0.1311    |37.07     |0                              
2022-08-03|TA212C7200|51.50     |50.50     |51.50     |50.50     |51.50     |58.00     |0.00      |6.50      |9         |108       |3         |0.23        |0.1188    |37.35     |0                              
2022-08-03|TA212C7300|45.00     |45.00     |46.50     |45.00     |46.50     |51.50     |1.50      |6.50      |9         |102       |0         |0.21        |0.1068    |37.63     |0                              
2022-08-03|TA212C7400|40.00     |39.50     |40.00     |39.50     |40.00     |45.00     |0.00      |5.00      |6         |123       |0         |0.12        |0.0951    |37.93     |0                              
2022-08-03|TA212C7500|36.00     |34.50     |34.50     |34.50     |34.50     |40.50     |-1.50     |4.50      |3         |159       |-3        |0.05        |0.0863    |38.23     |0                              
2022-08-03|TA212C7600|32.00     |30.50     |30.50     |30.50     |30.50     |36.00     |-1.50     |4.00      |3         |162       |-3        |0.05        |0.0781    |38.53     |0                              
2022-08-03|TA212C7700|28.00     |28.00     |28.00     |28.00     |28.00     |32.00     |0.00      |4.00      |3         |180       |-3        |0.04        |0.0700    |38.84     |0                              
2022-08-03|TA212C7800|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |206       |0         |0.00        |0.0629    |39.16     |0                              
2022-08-03|TA212P4800|137.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-14.50    |-14.50    |0         |154       |0         |0.00        |-0.1765   |40.78     |0                              
2022-08-03|TA212P4850|147.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-15.50    |-15.50    |0         |97        |0         |0.00        |-0.1881   |40.37     |0                              
2022-08-03|TA212P4900|157.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-15.50    |-15.50    |0         |198       |0         |0.00        |-0.2008   |39.98     |0                              
2022-08-03|TA212P4950|168.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-15.50    |-15.50    |0         |392       |0         |0.00        |-0.2137   |39.60     |0                              
2022-08-03|TA212P5000|180.00    |161.50    |161.50    |161.50    |161.50    |163.00    |-18.50    |-17.00    |8         |381       |-2        |0.65        |-0.2270   |39.24     |0                              
2022-08-03|TA212P5100|208.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-20.00    |-20.00    |0         |112       |0         |0.00        |-0.2558   |38.56     |0                              
2022-08-03|TA212P5200|236.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-20.50    |-20.50    |0         |127       |0         |0.00        |-0.2872   |37.95     |0                              
2022-08-03|TA212P5300|272.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-25.00    |-25.00    |0         |97        |0         |0.00        |-0.3206   |37.41     |0                              
2022-08-03|TA212P5400|309.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-24.50    |-24.50    |0         |89        |0         |0.00        |-0.3563   |36.94     |0                              
2022-08-03|TA212P5500|353.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-29.50    |-29.50    |0         |88        |0         |0.00        |-0.3932   |36.54     |0                              
2022-08-03|TA212P5600|399.50    |383.50    |383.50    |383.50    |383.50    |369.50    |-16.00    |-30.00    |3         |106       |0         |0.58        |-0.4314   |36.20     |0                              
2022-08-03|TA212P5700|452.50    |429.00    |430.50    |429.00    |430.50    |417.50    |-22.00    |-35.00    |18        |73        |12        |3.87        |-0.4702   |35.94     |0                              
2022-08-03|TA212P5800|507.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-35.00    |-35.00    |0         |47        |0         |0.00        |-0.5089   |35.73     |0                              
2022-08-03|TA212P5900|569.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-40.00    |-40.00    |0         |42        |0         |0.00        |-0.5475   |35.59     |0                              
2022-08-03|TA212P6000|633.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-40.50    |-40.50    |0         |45        |0         |0.00        |-0.5843   |35.51     |0                              
2022-08-03|TA212P6100|703.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-45.00    |-45.00    |0         |44        |0         |0.00        |-0.6210   |35.47     |0                              
2022-08-03|TA212P6200|775.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-45.50    |-45.50    |0         |24        |0         |0.00        |-0.6542   |35.49     |0                              
2022-08-03|TA212P6300|850.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-48.50    |-48.50    |0         |14        |0         |0.00        |-0.6871   |35.55     |0                              
2022-08-03|TA212P6400|929.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.7162   |35.64     |0                              
2022-08-03|TA212P6500|1,010.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7441   |35.77     |0                              
2022-08-03|TA212P6600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.7697   |35.93     |0                              
2022-08-03|TA212P6700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7923   |36.12     |0                              
2022-08-03|TA212P6800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8146   |36.33     |0                              
2022-08-03|TA212P6900|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.8327   |36.56     |0                              
2022-08-03|TA212P7000|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.8499   |36.81     |0                              
2022-08-03|TA212P7100|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8667   |37.07     |0                              
2022-08-03|TA212P7200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,573.50  |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.8795   |37.35     |0                              
2022-08-03|TA212P7300|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8920   |37.63     |0                              
2022-08-03|TA212P7400|1,821.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9044   |37.93     |0                              
2022-08-03|TA212P7500|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,855.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9137   |38.23     |0                              
2022-08-03|TA212P7600|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9226   |38.53     |0                              
2022-08-03|TA212P7700|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |-0.9313   |38.84     |0                              
2022-08-03|TA212P7800|2,206.50  |0.00      |0.00      |0.00      |0.00      |2,143.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9391   |39.16     |0                              
2022-08-03|TA301C4800|936.00    |0.00      |0.00      |0.00      |0.00      |988.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7959    |37.80     |0                              
2022-08-03|TA301C4850|898.00    |0.00      |0.00      |0.00      |0.00      |950.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.7832    |37.59     |0                              
2022-08-03|TA301C4900|861.00    |0.00      |0.00      |0.00      |0.00      |912.50    |51.50     |51.50     |0         |24        |0         |0.00        |0.7704    |37.38     |0                              
2022-08-03|TA301C4950|826.50    |0.00      |0.00      |0.00      |0.00      |874.50    |48.00     |48.00     |0         |21        |0         |0.00        |0.7574    |37.18     |0                              
2022-08-03|TA301C5000|792.00    |0.00      |0.00      |0.00      |0.00      |839.50    |47.50     |47.50     |0         |21        |0         |0.00        |0.7431    |36.98     |0                              
2022-08-03|TA301C5100|723.00    |0.00      |0.00      |0.00      |0.00      |770.50    |47.50     |47.50     |0         |15        |0         |0.00        |0.7138    |36.60     |0                              
2022-08-03|TA301C5200|660.50    |0.00      |0.00      |0.00      |0.00      |703.00    |42.50     |42.50     |0         |21        |0         |0.00        |0.6837    |36.23     |0                              
2022-08-03|TA301C5300|599.00    |0.00      |0.00      |0.00      |0.00      |641.50    |42.50     |42.50     |0         |15        |0         |0.00        |0.6514    |35.89     |0                              
2022-08-03|TA301C5400|542.00    |0.00      |0.00      |0.00      |0.00      |580.50    |38.50     |38.50     |0         |33        |0         |0.00        |0.6186    |35.58     |0                              
2022-08-03|TA301C5500|489.00    |0.00      |0.00      |0.00      |0.00      |526.50    |37.50     |37.50     |0         |30        |0         |0.00        |0.5847    |35.29     |0                              
2022-08-03|TA301C5600|438.50    |200.00    |516.00    |200.00    |516.00    |474.00    |77.50     |35.50     |2         |27        |1         |0.36        |0.5502    |35.03     |0                              
2022-08-03|TA301C5700|394.00    |0.00      |0.00      |0.00      |0.00      |426.00    |32.00     |32.00     |0         |24        |0         |0.00        |0.5157    |34.81     |0                              
2022-08-03|TA301C5800|350.00    |0.00      |0.00      |0.00      |0.00      |382.00    |32.00     |32.00     |0         |54        |0         |0.00        |0.4811    |34.61     |0                              
2022-08-03|TA301C5900|313.50    |0.00      |0.00      |0.00      |0.00      |340.00    |26.50     |26.50     |0         |125       |0         |0.00        |0.4469    |34.46     |0                              
2022-08-03|TA301C6000|278.00    |275.00    |356.50    |267.50    |290.00    |304.50    |12.00     |26.50     |9         |213       |7         |1.29        |0.4140    |34.34     |0                              
2022-08-03|TA301C6100|247.00    |0.00      |0.00      |0.00      |0.00      |269.50    |22.50     |22.50     |0         |35        |0         |0.00        |0.3811    |34.25     |0                              
2022-08-03|TA301C6200|219.00    |301.00    |301.00    |301.00    |301.00    |240.50    |82.00     |21.50     |1         |50        |-1        |0.15        |0.3510    |34.20     |0                              
2022-08-03|TA301C6300|192.50    |0.00      |0.00      |0.00      |0.00      |213.50    |21.00     |21.00     |0         |125       |0         |0.00        |0.3214    |34.19     |0                              
2022-08-03|TA301C6400|172.00    |178.00    |190.00    |178.00    |190.00    |189.00    |18.00     |17.00     |9         |92        |9         |0.84        |0.2937    |34.20     |0                              
2022-08-03|TA301C6500|151.50    |157.00    |168.50    |157.00    |168.50    |168.50    |17.00     |17.00     |6         |108       |6         |0.49        |0.2684    |34.24     |0                              
2022-08-03|TA301C6600|134.00    |137.00    |147.50    |137.00    |147.50    |148.00    |13.50     |14.00     |6         |84        |6         |0.43        |0.2435    |34.31     |0                              
2022-08-03|TA301C6700|119.00    |129.50    |129.50    |129.50    |129.50    |132.00    |10.50     |13.00     |3         |125       |3         |0.19        |0.2220    |34.40     |0                              
2022-08-03|TA301C6800|104.50    |115.00    |116.00    |114.50    |114.50    |117.50    |10.00     |13.00     |24        |109       |22        |1.39        |0.2017    |34.50     |0                              
2022-08-03|TA301C6900|93.00     |100.00    |100.00    |100.00    |100.00    |103.00    |7.00      |10.00     |6         |93        |6         |0.30        |0.1817    |34.62     |0                              
2022-08-03|TA301C7000|83.00     |83.00     |93.50     |83.00     |93.50     |92.50     |10.50     |9.50      |19        |123       |17        |0.82        |0.1657    |34.76     |0                              
2022-08-03|TA301C7100|72.50     |78.50     |79.50     |78.50     |79.50     |82.50     |7.00      |10.00     |12        |70        |12        |0.47        |0.1501    |34.90     |0                              
2022-08-03|TA301C7200|65.00     |62.00     |75.00     |62.00     |71.00     |72.00     |6.00      |7.00      |37        |55        |20        |1.28        |0.1348    |35.06     |0                              
2022-08-03|TA301C7300|58.00     |60.50     |68.00     |60.50     |63.00     |65.00     |5.00      |7.00      |33        |78        |21        |1.07        |0.1228    |35.22     |0                              
2022-08-03|TA301C7400|51.00     |51.00     |56.00     |50.00     |55.00     |58.00     |4.00      |7.00      |48        |80        |-3        |1.27        |0.1114    |35.39     |0                              
2022-08-03|TA301C7500|45.50     |46.50     |55.00     |43.50     |50.50     |51.50     |5.00      |6.00      |75        |297       |-30       |1.83        |0.1001    |35.56     |0                              
2022-08-03|TA301C7600|41.00     |41.50     |47.50     |41.50     |43.00     |45.50     |2.00      |4.50      |30        |189       |-18       |0.67        |0.0905    |35.73     |0                              
2022-08-03|TA301C7700|36.50     |37.00     |44.50     |35.00     |35.50     |41.00     |-1.00     |4.50      |55        |851       |-13       |1.09        |0.0824    |35.91     |0                              
2022-08-03|TA301P4800|168.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.50    |-15.50    |0         |64        |0         |0.00        |-0.1972   |37.80     |0                              
2022-08-03|TA301P4850|180.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.00    |-15.00    |0         |571       |0         |0.00        |-0.2097   |37.59     |0                              
2022-08-03|TA301P4900|193.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.50    |-16.50    |0         |169       |0         |0.00        |-0.2223   |37.38     |0                              
2022-08-03|TA301P4950|208.00    |189.00    |189.00    |189.00    |189.00    |188.50    |-19.00    |-19.50    |3         |138       |0         |0.28        |-0.2351   |37.18     |0                              
2022-08-03|TA301P5000|223.00    |215.00    |215.00    |200.00    |200.00    |203.00    |-23.00    |-20.00    |4         |428       |3         |0.42        |-0.2492   |36.98     |0                              
2022-08-03|TA301P5100|253.50    |77.50     |77.50     |77.50     |77.50     |233.50    |-176.00   |-20.00    |1         |111       |0         |0.04        |-0.2781   |36.60     |0                              
2022-08-03|TA301P5200|289.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-24.50    |-24.50    |0         |109       |0         |0.00        |-0.3080   |36.23     |0                              
2022-08-03|TA301P5300|327.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.3400   |35.89     |0                              
2022-08-03|TA301P5400|370.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-29.00    |-29.00    |0         |134       |0         |0.00        |-0.3726   |35.58     |0                              
2022-08-03|TA301P5500|416.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-30.00    |-30.00    |0         |118       |0         |0.00        |-0.4064   |35.29     |0                              
2022-08-03|TA301P5600|464.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-32.00    |-32.00    |0         |163       |0         |0.00        |-0.4409   |35.03     |0                              
2022-08-03|TA301P5700|519.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-35.50    |-35.50    |0         |63        |0         |0.00        |-0.4754   |34.81     |0                              
2022-08-03|TA301P5800|574.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-35.50    |-35.50    |0         |80        |0         |0.00        |-0.5100   |34.61     |0                              
2022-08-03|TA301P5900|636.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-40.50    |-40.50    |0         |68        |0         |0.00        |-0.5444   |34.46     |0                              
2022-08-03|TA301P6000|700.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-41.00    |-41.00    |0         |32        |0         |0.00        |-0.5775   |34.34     |0                              
2022-08-03|TA301P6100|768.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-45.00    |-45.00    |0         |28        |0         |0.00        |-0.6106   |34.25     |0                              
2022-08-03|TA301P6200|839.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-45.50    |-45.50    |0         |34        |0         |0.00        |-0.6410   |34.20     |0                              
2022-08-03|TA301P6300|912.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-47.00    |-47.00    |0         |38        |0         |0.00        |-0.6709   |34.19     |0                              
2022-08-03|TA301P6400|991.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-50.50    |-50.50    |0         |20        |0         |0.00        |-0.6991   |34.20     |0                              
2022-08-03|TA301P6500|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-50.50    |-50.50    |0         |20        |0         |0.00        |-0.7247   |34.24     |0                              
2022-08-03|TA301P6600|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-53.00    |-53.00    |0         |5         |0         |0.00        |-0.7502   |34.31     |0                              
2022-08-03|TA301P6700|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.7722   |34.40     |0                              
2022-08-03|TA301P6800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-54.50    |-54.50    |0         |8         |0         |0.00        |-0.7931   |34.50     |0                              
2022-08-03|TA301P6900|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,351.50  |-57.50    |-57.50    |0         |2         |0         |0.00        |-0.8138   |34.62     |0                              
2022-08-03|TA301P7000|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |-58.00    |-58.00    |0         |5         |0         |0.00        |-0.8303   |34.76     |0                              
2022-08-03|TA301P7100|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,529.50  |-58.50    |-58.50    |0         |7         |0         |0.00        |-0.8466   |34.90     |0                              
2022-08-03|TA301P7200|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-60.50    |-60.50    |0         |4         |0         |0.00        |-0.8627   |35.06     |0                              
2022-08-03|TA301P7300|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,711.50  |-61.00    |-61.00    |0         |5         |0         |0.00        |-0.8754   |35.22     |0                              
2022-08-03|TA301P7400|1,865.50  |0.00      |0.00      |0.00      |0.00      |1,804.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8876   |35.39     |0                              
2022-08-03|TA301P7500|1,959.50  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.8997   |35.56     |0                              
2022-08-03|TA301P7600|2,054.50  |0.00      |0.00      |0.00      |0.00      |1,991.50  |-63.00    |-63.00    |0         |43        |0         |0.00        |-0.9101   |35.73     |0                              
2022-08-03|TA301P7700|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9190   |35.91     |0                              
2022-08-03|TA302C4850|917.00    |0.00      |0.00      |0.00      |0.00      |935.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7604    |36.13     |0                              
2022-08-03|TA302C4900|883.00    |0.00      |0.00      |0.00      |0.00      |900.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7470    |35.97     |0                              
2022-08-03|TA302C4950|849.00    |0.00      |0.00      |0.00      |0.00      |866.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.7333    |35.81     |0                              
2022-08-03|TA302C5000|815.00    |0.00      |0.00      |0.00      |0.00      |832.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7195    |35.66     |0                              
2022-08-03|TA302C5100|749.00    |0.00      |0.00      |0.00      |0.00      |765.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6915    |35.38     |0                              
2022-08-03|TA302C5200|689.00    |0.00      |0.00      |0.00      |0.00      |704.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6615    |35.12     |0                              
2022-08-03|TA302C5300|629.00    |0.00      |0.00      |0.00      |0.00      |644.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6311    |34.87     |0                              
2022-08-03|TA302C5400|575.00    |0.00      |0.00      |0.00      |0.00      |588.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6000    |34.65     |0                              
2022-08-03|TA302C5500|523.50    |0.00      |0.00      |0.00      |0.00      |537.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.5683    |34.45     |0                              
2022-08-03|TA302C5600|474.50    |0.00      |0.00      |0.00      |0.00      |486.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5363    |34.28     |0                              
2022-08-03|TA302C5700|431.00    |0.00      |0.00      |0.00      |0.00      |442.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5048    |34.13     |0                              
2022-08-03|TA302C5800|388.00    |0.00      |0.00      |0.00      |0.00      |399.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4731    |34.00     |0                              
2022-08-03|TA302C5900|351.50    |0.00      |0.00      |0.00      |0.00      |361.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.4422    |33.89     |0                              
2022-08-03|TA302C6000|316.50    |0.00      |0.00      |0.00      |0.00      |326.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.4123    |33.81     |0                              
2022-08-03|TA302C6100|283.50    |0.00      |0.00      |0.00      |0.00      |291.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.3823    |33.75     |0                              
2022-08-03|TA302C6200|256.50    |0.00      |0.00      |0.00      |0.00      |264.00    |7.50      |7.50      |0         |14        |0         |0.00        |0.3550    |33.72     |0                              
2022-08-03|TA302C6300|229.50    |0.00      |0.00      |0.00      |0.00      |237.00    |7.50      |7.50      |0         |42        |0         |0.00        |0.3281    |33.70     |0                              
2022-08-03|TA302C6400|205.50    |0.00      |0.00      |0.00      |0.00      |211.50    |6.00      |6.00      |0         |45        |0         |0.00        |0.3020    |33.70     |0                              
2022-08-03|TA302C6500|185.00    |198.50    |198.50    |198.50    |198.50    |191.00    |13.50     |6.00      |3         |33        |3         |0.30        |0.2789    |33.72     |0                              
2022-08-03|TA302C6600|165.00    |177.50    |177.50    |177.50    |177.50    |171.00    |12.50     |6.00      |3         |43        |3         |0.27        |0.2560    |33.76     |0                              
2022-08-03|TA302C6700|148.00    |159.00    |159.00    |157.50    |157.50    |152.50    |9.50      |4.50      |6         |48        |0         |0.47        |0.2345    |33.82     |0                              
2022-08-03|TA302C6800|133.50    |142.50    |142.50    |142.50    |142.50    |138.00    |9.00      |4.50      |3         |42        |3         |0.21        |0.2158    |33.88     |0                              
2022-08-03|TA302C6900|119.00    |121.00    |130.00    |121.00    |130.00    |123.00    |11.00     |4.00      |15        |44        |6         |0.95        |0.1972    |33.96     |0                              
2022-08-03|TA302C7000|106.50    |116.50    |116.50    |116.50    |116.50    |109.50    |10.00     |3.00      |3         |42        |3         |0.17        |0.1797    |34.05     |0                              
2022-08-03|TA302C7100|96.00     |102.00    |102.00    |102.00    |102.00    |99.50     |6.00      |3.50      |3         |24        |3         |0.15        |0.1652    |34.15     |0                              
2022-08-03|TA302C7200|86.00     |88.50     |90.00     |88.50     |90.00     |89.00     |4.00      |3.00      |12        |30        |9         |0.54        |0.1509    |34.26     |0                              
2022-08-03|TA302C7300|76.50     |77.50     |84.50     |77.50     |84.50     |79.00     |8.00      |2.50      |6         |56        |6         |0.24        |0.1368    |34.38     |0                              
2022-08-03|TA302C7400|69.50     |65.00     |75.00     |65.00     |75.00     |71.50     |5.50      |2.00      |15        |42        |-6        |0.54        |0.1256    |34.50     |0                              
2022-08-03|TA302C7500|62.50     |57.50     |67.50     |57.50     |67.50     |65.00     |5.00      |2.50      |15        |48        |-6        |0.48        |0.1151    |34.63     |0                              
2022-08-03|TA302C7600|56.00     |60.50     |61.00     |60.00     |61.00     |58.00     |5.00      |2.00      |12        |99        |-6        |0.36        |0.1046    |34.76     |0                              
2022-08-03|TA302C7700|50.00     |53.50     |54.50     |53.50     |54.50     |51.50     |4.50      |1.50      |9         |135       |3         |0.24        |0.0948    |34.90     |0                              
2022-08-03|TA302P4850|206.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.2305   |36.13     |0                              
2022-08-03|TA302P4900|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.2436   |35.97     |0                              
2022-08-03|TA302P4950|237.50    |223.00    |223.00    |223.00    |223.00    |229.50    |-14.50    |-8.00     |1         |165       |-1        |0.11        |-0.2571   |35.81     |0                              
2022-08-03|TA302P5000|253.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.00     |-8.00     |0         |224       |0         |0.00        |-0.2707   |35.66     |0                              
2022-08-03|TA302P5100|286.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-10.00    |-10.00    |0         |120       |0         |0.00        |-0.2984   |35.38     |0                              
2022-08-03|TA302P5200|325.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.50    |-10.50    |0         |95        |0         |0.00        |-0.3280   |35.12     |0                              
2022-08-03|TA302P5300|364.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-10.50    |-10.50    |0         |79        |0         |0.00        |-0.3583   |34.87     |0                              
2022-08-03|TA302P5400|409.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |-0.3892   |34.65     |0                              
2022-08-03|TA302P5500|456.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.4208   |34.45     |0                              
2022-08-03|TA302P5600|506.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.4528   |34.28     |0                              
2022-08-03|TA302P5700|561.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-14.00    |-14.00    |0         |65        |0         |0.00        |-0.4843   |34.13     |0                              
2022-08-03|TA302P5800|617.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.5161   |34.00     |0                              
2022-08-03|TA302P5900|680.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.5471   |33.89     |0                              
2022-08-03|TA302P6000|744.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.5773   |33.81     |0                              
2022-08-03|TA302P6100|810.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.6076   |33.75     |0                              
2022-08-03|TA302P6200|881.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.6352   |33.72     |0                              
2022-08-03|TA302P6300|953.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6625   |33.70     |0                              
2022-08-03|TA302P6400|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.6891   |33.70     |0                              
2022-08-03|TA302P6500|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.7127   |33.72     |0                              
2022-08-03|TA302P6600|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.7362   |33.76     |0                              
2022-08-03|TA302P6700|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7583   |33.82     |0                              
2022-08-03|TA302P6800|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7777   |33.88     |0                              
2022-08-03|TA302P6900|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7969   |33.96     |0                              
2022-08-03|TA302P7000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8152   |34.05     |0                              
2022-08-03|TA302P7100|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,591.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8305   |34.15     |0                              
2022-08-03|TA302P7200|1,703.50  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8456   |34.26     |0                              
2022-08-03|TA302P7300|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,770.50  |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.8607   |34.38     |0                              
2022-08-03|TA302P7400|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |-24.00    |-24.00    |0         |1         |0         |0.00        |-0.8726   |34.50     |0                              
2022-08-03|TA302P7500|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,955.50  |-23.50    |-23.50    |0         |1         |0         |0.00        |-0.8841   |34.63     |0                              
2022-08-03|TA302P7600|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,048.50  |-23.50    |-23.50    |0         |1         |0         |0.00        |-0.8955   |34.76     |0                              
2022-08-03|TA302P7700|2,166.50  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-24.50    |-24.50    |0         |2         |0         |0.00        |-0.9063   |34.90     |0                              
2022-08-03|TA303C4800|966.00    |0.00      |0.00      |0.00      |0.00      |993.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7661    |34.75     |0                              
2022-08-03|TA303C4850|932.50    |0.00      |0.00      |0.00      |0.00      |957.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7537    |34.65     |0                              
2022-08-03|TA303C4900|899.00    |0.00      |0.00      |0.00      |0.00      |924.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7404    |34.55     |0                              
2022-08-03|TA303C4950|866.00    |0.00      |0.00      |0.00      |0.00      |891.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7271    |34.46     |0                              
2022-08-03|TA303C5000|833.00    |0.00      |0.00      |0.00      |0.00      |857.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.7137    |34.36     |0                              
2022-08-03|TA303C5100|770.50    |0.00      |0.00      |0.00      |0.00      |793.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6866    |34.19     |0                              
2022-08-03|TA303C5200|711.50    |0.00      |0.00      |0.00      |0.00      |734.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6579    |34.03     |0                              
2022-08-03|TA303C5300|653.50    |0.00      |0.00      |0.00      |0.00      |675.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6291    |33.89     |0                              
2022-08-03|TA303C5400|602.50    |0.00      |0.00      |0.00      |0.00      |622.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5997    |33.76     |0                              
2022-08-03|TA303C5500|552.50    |0.00      |0.00      |0.00      |0.00      |572.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5700    |33.65     |0                              
2022-08-03|TA303C5600|505.00    |0.00      |0.00      |0.00      |0.00      |521.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5402    |33.55     |0                              
2022-08-03|TA303C5700|463.00    |0.00      |0.00      |0.00      |0.00      |479.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5109    |33.46     |0                              
2022-08-03|TA303C5800|421.00    |0.00      |0.00      |0.00      |0.00      |437.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.4815    |33.39     |0                              
2022-08-03|TA303C5900|384.00    |0.00      |0.00      |0.00      |0.00      |398.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4527    |33.32     |0                              
2022-08-03|TA303C6000|350.00    |0.00      |0.00      |0.00      |0.00      |364.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4250    |33.27     |0                              
2022-08-03|TA303C6100|316.00    |0.00      |0.00      |0.00      |0.00      |330.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.3975    |33.24     |0                              
2022-08-03|TA303C6200|288.00    |0.00      |0.00      |0.00      |0.00      |299.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.3711    |33.21     |0                              
2022-08-03|TA303C6300|261.50    |0.00      |0.00      |0.00      |0.00      |272.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.3463    |33.20     |0                              
2022-08-03|TA303C6400|235.00    |0.00      |0.00      |0.00      |0.00      |246.50    |11.50     |11.50     |0         |30        |0         |0.00        |0.3215    |33.19     |0                              
2022-08-03|TA303C6500|214.00    |0.00      |0.00      |0.00      |0.00      |223.00    |9.00      |9.00      |0         |36        |0         |0.00        |0.2985    |33.20     |0                              
2022-08-03|TA303C6600|194.00    |196.00    |197.50    |196.00    |197.50    |202.50    |3.50      |8.50      |12        |48        |6         |1.18        |0.2772    |33.21     |0                              
2022-08-03|TA303C6700|174.00    |181.00    |181.00    |181.00    |181.00    |182.50    |7.00      |8.50      |3         |39        |3         |0.27        |0.2560    |33.23     |0                              
2022-08-03|TA303C6800|158.00    |159.50    |159.50    |159.50    |159.50    |164.50    |1.50      |6.50      |3         |51        |3         |0.24        |0.2362    |33.27     |0                              
2022-08-03|TA303C6900|143.00    |143.50    |143.50    |143.50    |143.50    |150.00    |0.50      |7.00      |3         |54        |3         |0.22        |0.2188    |33.31     |0                              
2022-08-03|TA303C7000|128.50    |129.50    |129.50    |129.50    |129.50    |135.00    |1.00      |6.50      |3         |81        |3         |0.19        |0.2016    |33.35     |0                              
2022-08-03|TA303C7100|116.00    |111.00    |117.00    |111.00    |117.00    |120.50    |1.00      |4.50      |8         |73        |1         |0.46        |0.1845    |33.41     |0                              
2022-08-03|TA303C7200|105.50    |94.50     |104.00    |94.50     |104.00    |110.50    |-1.50     |5.00      |27        |86        |12        |1.34        |0.1709    |33.47     |0                              
2022-08-03|TA303C7300|95.00     |96.50     |96.50     |95.00     |95.00     |100.00    |0.00      |5.00      |7         |89        |2         |0.34        |0.1574    |33.53     |0                              
2022-08-03|TA303C7400|85.00     |83.00     |83.50     |83.00     |83.50     |89.50     |-1.50     |4.50      |6         |63        |-3        |0.25        |0.1440    |33.61     |0                              
2022-08-03|TA303C7500|77.50     |75.00     |77.00     |75.00     |77.00     |81.00     |-0.50     |3.50      |12        |116       |-9        |0.46        |0.1321    |33.68     |0                              
2022-08-03|TA303C7600|70.50     |59.50     |72.00     |59.50     |69.50     |74.00     |-1.00     |3.50      |18        |210       |-9        |0.59        |0.1220    |33.77     |0                              
2022-08-03|TA303C7700|63.50     |60.00     |63.50     |60.00     |63.50     |67.00     |0.00      |3.50      |18        |204       |-9        |0.56        |0.1121    |33.85     |0                              
2022-08-03|TA303P4800|211.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.2234   |34.75     |0                              
2022-08-03|TA303P4850|227.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2356   |34.65     |0                              
2022-08-03|TA303P4900|243.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2485   |34.55     |0                              
2022-08-03|TA303P4950|259.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2615   |34.46     |0                              
2022-08-03|TA303P5000|276.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.2747   |34.36     |0                              
2022-08-03|TA303P5100|312.50    |304.50    |304.50    |292.50    |292.50    |299.00    |-20.00    |-13.50    |6         |42        |3         |0.90        |-0.3015   |34.19     |0                              
2022-08-03|TA303P5200|352.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3298   |34.03     |0                              
2022-08-03|TA303P5300|392.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3584   |33.89     |0                              
2022-08-03|TA303P5400|440.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3876   |33.76     |0                              
2022-08-03|TA303P5500|489.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4171   |33.65     |0                              
2022-08-03|TA303P5600|540.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4470   |33.55     |0                              
2022-08-03|TA303P5700|597.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4762   |33.46     |0                              
2022-08-03|TA303P5800|654.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.5057   |33.39     |0                              
2022-08-03|TA303P5900|715.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5348   |33.32     |0                              
2022-08-03|TA303P6000|780.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.5626   |33.27     |0                              
2022-08-03|TA303P6100|845.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5905   |33.24     |0                              
2022-08-03|TA303P6200|916.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6172   |33.21     |0                              
2022-08-03|TA303P6300|988.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.6425   |33.20     |0                              
2022-08-03|TA303P6400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.6677   |33.19     |0                              
2022-08-03|TA303P6500|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.6913   |33.20     |0                              
2022-08-03|TA303P6600|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.7132   |33.21     |0                              
2022-08-03|TA303P6700|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7350   |33.23     |0                              
2022-08-03|TA303P6800|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7556   |33.27     |0                              
2022-08-03|TA303P6900|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7737   |33.31     |0                              
2022-08-03|TA303P7000|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,519.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7918   |33.35     |0                              
2022-08-03|TA303P7100|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8098   |33.41     |0                              
2022-08-03|TA303P7200|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,693.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8242   |33.47     |0                              
2022-08-03|TA303P7300|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,782.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8386   |33.53     |0                              
2022-08-03|TA303P7400|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,871.50  |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.8530   |33.61     |0                              
2022-08-03|TA303P7500|1,994.50  |0.00      |0.00      |0.00      |0.00      |1,962.50  |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.8661   |33.68     |0                              
2022-08-03|TA303P7600|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8771   |33.77     |0                              
2022-08-03|TA303P7700|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,147.50  |-32.50    |-32.50    |0         |1         |0         |0.00        |-0.8882   |33.85     |0                              
2022-08-03|TA304C4850|926.00    |0.00      |0.00      |0.00      |0.00      |977.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7394    |34.63     |0                              
2022-08-03|TA304C4900|892.50    |0.00      |0.00      |0.00      |0.00      |943.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7272    |34.48     |0                              
2022-08-03|TA304C4950|858.50    |0.00      |0.00      |0.00      |0.00      |910.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7149    |34.33     |0                              
2022-08-03|TA304C5000|827.00    |0.00      |0.00      |0.00      |0.00      |876.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7025    |34.18     |0                              
2022-08-03|TA304C5100|766.50    |0.00      |0.00      |0.00      |0.00      |813.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.6764    |33.89     |0                              
2022-08-03|TA304C5200|706.50    |0.00      |0.00      |0.00      |0.00      |752.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.6496    |33.60     |0                              
2022-08-03|TA304C5300|650.50    |0.00      |0.00      |0.00      |0.00      |692.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6224    |33.32     |0                              
2022-08-03|TA304C5400|598.00    |0.00      |0.00      |0.00      |0.00      |638.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.5943    |33.05     |0                              
2022-08-03|TA304C5500|545.50    |0.00      |0.00      |0.00      |0.00      |586.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5659    |32.80     |0                              
2022-08-03|TA304C5600|500.00    |0.00      |0.00      |0.00      |0.00      |535.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.5372    |32.56     |0                              
2022-08-03|TA304C5700|456.00    |0.00      |0.00      |0.00      |0.00      |491.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.5087    |32.34     |0                              
2022-08-03|TA304C5800|413.00    |0.00      |0.00      |0.00      |0.00      |447.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.4800    |32.15     |0                              
2022-08-03|TA304C5900|377.50    |0.00      |0.00      |0.00      |0.00      |407.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.4518    |32.01     |0                              
2022-08-03|TA304C6000|343.00    |0.00      |0.00      |0.00      |0.00      |372.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.4248    |31.93     |0                              
2022-08-03|TA304C6100|311.00    |0.00      |0.00      |0.00      |0.00      |339.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.3982    |31.91     |0                              
2022-08-03|TA304C6200|285.50    |0.00      |0.00      |0.00      |0.00      |309.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.3730    |31.95     |0                              
2022-08-03|TA304C6300|261.00    |287.50    |287.50    |287.50    |287.50    |284.50    |26.50     |23.50     |3         |33        |3         |0.43        |0.3497    |32.04     |0                              
2022-08-03|TA304P4850|271.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.50    |-19.50    |0         |22        |0         |0.00        |-0.2479   |34.63     |0                              
2022-08-03|TA304P4900|287.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.2599   |34.48     |0                              
2022-08-03|TA304P4950|302.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.2720   |34.33     |0                              
2022-08-03|TA304P5000|320.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.2842   |34.18     |0                              
2022-08-03|TA304P5100|358.50    |338.00    |338.00    |338.00    |338.00    |334.00    |-20.50    |-24.50    |3         |6         |3         |0.51        |-0.3098   |33.89     |0                              
2022-08-03|TA304P5200|397.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3363   |33.60     |0                              
2022-08-03|TA304P5300|440.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3633   |33.32     |0                              
2022-08-03|TA304P5400|486.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3911   |33.05     |0                              
2022-08-03|TA304P5500|532.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4194   |32.80     |0                              
2022-08-03|TA304P5600|585.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4482   |32.56     |0                              
2022-08-03|TA304P5700|639.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4766   |32.34     |0                              
2022-08-03|TA304P5800|695.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5055   |32.15     |0                              
2022-08-03|TA304P5900|758.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5339   |32.01     |0                              
2022-08-03|TA304P6000|822.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5611   |31.93     |0                              
2022-08-03|TA304P6100|889.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5882   |31.91     |0                              
2022-08-03|TA304P6200|962.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6138   |31.95     |0                              
2022-08-03|TA304P6300|1,035.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6375   |32.04     |0                              
2022-08-03|TA305C4800|956.00    |0.00      |0.00      |0.00      |0.00      |997.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7336    |33.96     |0                              
2022-08-03|TA305C4850|922.50    |0.00      |0.00      |0.00      |0.00      |964.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7218    |33.83     |0                              
2022-08-03|TA305C4900|889.00    |0.00      |0.00      |0.00      |0.00      |930.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7100    |33.69     |0                              
2022-08-03|TA305C4950|858.50    |0.00      |0.00      |0.00      |0.00      |896.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6980    |33.55     |0                              
2022-08-03|TA305C5000|828.50    |0.00      |0.00      |0.00      |0.00      |866.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6855    |33.42     |0                              
2022-08-03|TA305C5100|768.50    |0.00      |0.00      |0.00      |0.00      |805.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6598    |33.15     |0                              
2022-08-03|TA305C5200|709.50    |0.00      |0.00      |0.00      |0.00      |746.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6340    |32.89     |0                              
2022-08-03|TA305C5300|657.00    |0.00      |0.00      |0.00      |0.00      |689.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6075    |32.63     |0                              
2022-08-03|TA305C5400|604.50    |0.00      |0.00      |0.00      |0.00      |637.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.5805    |32.37     |0                              
2022-08-03|TA305C5500|554.00    |0.00      |0.00      |0.00      |0.00      |585.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.5532    |32.11     |0                              
2022-08-03|TA305C5600|509.50    |0.00      |0.00      |0.00      |0.00      |537.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5258    |31.86     |0                              
2022-08-03|TA305C5700|465.00    |0.00      |0.00      |0.00      |0.00      |493.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.4984    |31.61     |0                              
2022-08-03|TA305C5800|422.50    |0.00      |0.00      |0.00      |0.00      |448.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.4706    |31.36     |0                              
2022-08-03|TA305C5900|385.50    |0.00      |0.00      |0.00      |0.00      |409.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.4436    |31.12     |0                              
2022-08-03|TA305C6000|349.00    |0.00      |0.00      |0.00      |0.00      |372.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.4170    |30.92     |0                              
2022-08-03|TA305C6100|319.50    |0.00      |0.00      |0.00      |0.00      |340.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.3917    |30.97     |0                              
2022-08-03|TA305C6200|295.00    |0.00      |0.00      |0.00      |0.00      |314.00    |19.00     |19.00     |0         |29        |0         |0.00        |0.3685    |31.06     |0                              
2022-08-03|TA305C6300|270.50    |304.50    |304.50    |304.50    |304.50    |289.50    |34.00     |19.00     |3         |27        |3         |0.46        |0.3462    |31.14     |0                              
2022-08-03|TA305C6400|246.00    |275.00    |275.00    |275.00    |275.00    |265.00    |29.00     |19.00     |3         |24        |0         |0.41        |0.3240    |31.23     |0                              
2022-08-03|TA305C6500|227.50    |255.00    |255.00    |255.00    |255.00    |242.50    |27.50     |15.00     |3         |35        |0         |0.38        |0.3032    |31.31     |0                              
2022-08-03|TA305C6600|208.50    |216.00    |230.00    |216.00    |230.00    |224.00    |21.50     |15.50     |6         |43        |0         |0.67        |0.2843    |31.39     |0                              
2022-08-03|TA305C6700|190.00    |208.00    |208.00    |208.00    |208.00    |205.00    |18.00     |15.00     |3         |42        |3         |0.31        |0.2654    |31.47     |0                              
2022-08-03|TA305C6800|174.00    |190.50    |190.50    |190.50    |190.50    |186.50    |16.50     |12.50     |3         |54        |3         |0.29        |0.2468    |31.55     |0                              
2022-08-03|TA305C6900|160.50    |175.00    |175.00    |175.00    |175.00    |172.00    |14.50     |11.50     |3         |42        |0         |0.26        |0.2309    |31.63     |0                              
2022-08-03|TA305C7000|146.50    |159.50    |159.50    |159.50    |159.50    |158.00    |13.00     |11.50     |3         |93        |0         |0.24        |0.2156    |31.70     |0                              
2022-08-03|TA305C7100|132.50    |144.50    |144.50    |144.50    |144.50    |144.50    |12.00     |12.00     |6         |99        |6         |0.43        |0.2003    |31.78     |0                              
2022-08-03|TA305C7200|122.50    |123.50    |133.00    |123.50    |133.00    |131.00    |10.50     |8.50      |12        |69        |0         |0.78        |0.1854    |31.85     |0                              
2022-08-03|TA305C7300|112.50    |112.00    |121.00    |111.50    |120.50    |121.00    |8.00      |8.50      |15        |75        |0         |0.88        |0.1733    |31.92     |0                              
2022-08-03|TA305C7400|102.50    |102.00    |109.00    |101.00    |109.00    |111.00    |6.50      |8.50      |15        |212       |-3        |0.77        |0.1613    |32.00     |0                              
2022-08-03|TA305P4800|287.50    |269.50    |269.50    |269.50    |269.50    |271.50    |-18.00    |-16.00    |3         |18        |3         |0.40        |-0.2518   |33.96     |0                              
2022-08-03|TA305P4850|303.00    |287.00    |287.00    |287.00    |287.00    |287.00    |-16.00    |-16.00    |3         |9         |0         |0.43        |-0.2634   |33.83     |0                              
2022-08-03|TA305P4900|318.50    |300.50    |300.50    |300.50    |300.50    |302.50    |-18.00    |-16.00    |3         |35        |3         |0.45        |-0.2750   |33.69     |0                              
2022-08-03|TA305P4950|337.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.2867   |33.55     |0                              
2022-08-03|TA305P5000|356.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2990   |33.42     |0                              
2022-08-03|TA305P5100|395.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3242   |33.15     |0                              
2022-08-03|TA305P5200|434.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3498   |32.89     |0                              
2022-08-03|TA305P5300|480.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.3760   |32.63     |0                              
2022-08-03|TA305P5400|526.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4028   |32.37     |0                              
2022-08-03|TA305P5500|573.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4301   |32.11     |0                              
2022-08-03|TA305P5600|627.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4574   |31.86     |0                              
2022-08-03|TA305P5700|681.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4849   |31.61     |0                              
2022-08-03|TA305P5800|737.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5130   |31.36     |0                              
2022-08-03|TA305P5900|798.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5402   |31.12     |0                              
2022-08-03|TA305P6000|860.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-33.50    |-33.50    |0         |5         |0         |0.00        |-0.5671   |30.92     |0                              
2022-08-03|TA305P6100|929.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.5929   |30.97     |0                              
2022-08-03|TA305P6200|1,003.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.6166   |31.06     |0                              
2022-08-03|TA305P6300|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.6394   |31.14     |0                              
2022-08-03|TA305P6400|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6623   |31.23     |0                              
2022-08-03|TA305P6500|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.6838   |31.31     |0                              
2022-08-03|TA305P6600|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.7034   |31.39     |0                              
2022-08-03|TA305P6700|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.7231   |31.47     |0                              
2022-08-03|TA305P6800|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.7428   |31.55     |0                              
2022-08-03|TA305P6900|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.7594   |31.63     |0                              
2022-08-03|TA305P7000|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.7758   |31.70     |0                              
2022-08-03|TA305P7100|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.7921   |31.78     |0                              
2022-08-03|TA305P7200|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.8082   |31.85     |0                              
2022-08-03|TA305P7300|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,859.50  |-48.50    |-48.50    |0         |4         |0         |0.00        |-0.8213   |31.92     |0                              
2022-08-03|TA305P7400|1,997.50  |0.00      |0.00      |0.00      |0.00      |1,948.50  |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.8345   |32.00     |0                              
2022-08-03|TA306C4900|885.00    |0.00      |0.00      |0.00      |0.00      |911.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6981    |32.69     |0                              
2022-08-03|TA306C4950|856.00    |0.00      |0.00      |0.00      |0.00      |881.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6856    |32.60     |0                              
2022-08-03|TA306C5000|826.50    |0.00      |0.00      |0.00      |0.00      |852.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6730    |32.52     |0                              
2022-08-03|TA306C5100|768.50    |0.00      |0.00      |0.00      |0.00      |793.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6477    |32.34     |0                              
2022-08-03|TA306C5200|713.00    |0.00      |0.00      |0.00      |0.00      |735.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6222    |32.17     |0                              
2022-08-03|TA306C5300|662.50    |0.00      |0.00      |0.00      |0.00      |684.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5961    |32.00     |0                              
2022-08-03|TA306C5400|611.50    |0.00      |0.00      |0.00      |0.00      |634.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5698    |31.83     |0                              
2022-08-03|TA306C5500|564.50    |0.00      |0.00      |0.00      |0.00      |583.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5435    |31.67     |0                              
2022-08-03|TA306C5600|521.50    |562.00    |562.00    |561.00    |561.00    |540.50    |39.50     |19.00     |9         |9         |-3        |2.53        |0.5174    |31.51     |0                              
2022-08-03|TA306C5700|479.00    |0.00      |0.00      |0.00      |0.00      |498.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.4912    |31.35     |0                              
2022-08-03|TA306C5800|439.00    |0.00      |0.00      |0.00      |0.00      |455.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4649    |31.20     |0                              
2022-08-03|TA306C5900|403.50    |0.00      |0.00      |0.00      |0.00      |419.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4398    |31.05     |0                              
2022-08-03|TA306C6000|368.50    |0.00      |0.00      |0.00      |0.00      |384.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4147    |30.90     |0                              
2022-08-03|TA306C6100|337.50    |0.00      |0.00      |0.00      |0.00      |352.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.3903    |30.90     |0                              
2022-08-03|TA306C6200|312.00    |0.00      |0.00      |0.00      |0.00      |325.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.3679    |30.90     |0                              
2022-08-03|TA306P4900|337.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2852   |32.69     |0                              
2022-08-03|TA306P4950|357.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2973   |32.60     |0                              
2022-08-03|TA306P5000|377.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3096   |32.52     |0                              
2022-08-03|TA306P5100|417.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3345   |32.34     |0                              
2022-08-03|TA306P5200|460.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3598   |32.17     |0                              
2022-08-03|TA306P5300|507.00    |470.00    |470.00    |470.00    |470.00    |490.50    |-37.00    |-16.50    |6         |12        |-3        |1.41        |-0.3856   |32.00     |0                              
2022-08-03|TA306P5400|555.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4117   |31.83     |0                              
2022-08-03|TA306P5500|605.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4382   |31.67     |0                              
2022-08-03|TA306P5600|661.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4641   |31.51     |0                              
2022-08-03|TA306P5700|716.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4905   |31.35     |0                              
2022-08-03|TA306P5800|774.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5172   |31.20     |0                              
2022-08-03|TA306P5900|837.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5424   |31.05     |0                              
2022-08-03|TA306P6000|900.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5679   |30.90     |0                              
2022-08-03|TA306P6100|968.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5929   |30.90     |0                              
2022-08-03|TA306P6200|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6157   |30.90     |0                              
2022-08-03|TA307C4850|911.50    |0.00      |0.00      |0.00      |0.00      |926.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6980    |31.75     |0                              
2022-08-03|TA307C4900|883.50    |0.00      |0.00      |0.00      |0.00      |897.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6855    |31.75     |0                              
2022-08-03|TA307C4950|856.00    |0.00      |0.00      |0.00      |0.00      |870.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6729    |31.75     |0                              
2022-08-03|TA307C5000|828.50    |0.00      |0.00      |0.00      |0.00      |842.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6604    |31.75     |0                              
2022-08-03|TA307C5100|773.50    |0.00      |0.00      |0.00      |0.00      |787.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6356    |31.75     |0                              
2022-08-03|TA307C5200|724.00    |0.00      |0.00      |0.00      |0.00      |736.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6105    |31.75     |0                              
2022-08-03|TA307C5300|676.50    |0.00      |0.00      |0.00      |0.00      |688.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5855    |31.75     |0                              
2022-08-03|TA307C5400|629.50    |0.00      |0.00      |0.00      |0.00      |641.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5605    |31.75     |0                              
2022-08-03|TA307C5500|587.00    |0.00      |0.00      |0.00      |0.00      |597.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5359    |31.75     |0                              
2022-08-03|TA307C5600|547.50    |0.00      |0.00      |0.00      |0.00      |558.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5116    |31.75     |0                              
2022-08-03|TA307C5700|508.50    |0.00      |0.00      |0.00      |0.00      |518.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4875    |31.75     |0                              
2022-08-03|TA307C5800|471.50    |0.00      |0.00      |0.00      |0.00      |480.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4637    |31.75     |0                              
2022-08-03|TA307C5900|439.50    |0.00      |0.00      |0.00      |0.00      |448.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.4411    |31.75     |0                              
2022-08-03|TA307C6000|407.50    |0.00      |0.00      |0.00      |0.00      |416.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4187    |31.75     |0                              
2022-08-03|TA307C6100|375.50    |0.00      |0.00      |0.00      |0.00      |384.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3963    |31.75     |0                              
2022-08-03|TA307P4850|337.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2835   |31.75     |0                              
2022-08-03|TA307P4900|358.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2956   |31.75     |0                              
2022-08-03|TA307P4950|380.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3078   |31.75     |0                              
2022-08-03|TA307P5000|401.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3201   |31.75     |0                              
2022-08-03|TA307P5100|444.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3446   |31.75     |0                              
2022-08-03|TA307P5200|493.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3693   |31.75     |0                              
2022-08-03|TA307P5300|543.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3941   |31.75     |0                              
2022-08-03|TA307P5400|594.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4190   |31.75     |0                              
2022-08-03|TA307P5500|650.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4437   |31.75     |0                              
2022-08-03|TA307P5600|708.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4679   |31.75     |0                              
2022-08-03|TA307P5700|767.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.4923   |31.75     |0                              
2022-08-03|TA307P5800|828.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5164   |31.75     |0                              
2022-08-03|TA307P5900|894.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.5392   |31.75     |0                              
2022-08-03|TA307P6000|960.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.5621   |31.75     |0                              
2022-08-03|TA307P6100|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5851   |31.75     |0                              
2022-08-03|ZC209C780|72.00     |0.00      |0.00      |0.00      |0.00      |79.00     |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-08-03|ZC209C790|62.00     |0.00      |0.00      |0.00      |0.00      |69.00     |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-08-03|ZC209C800|52.10     |0.00      |0.00      |0.00      |0.00      |59.00     |6.90      |6.90      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-08-03|ZC209C810|42.30     |0.00      |0.00      |0.00      |0.00      |49.00     |6.70      |6.70      |0         |0         |0         |0.00        |0.9998    |53.93     |0                              
2022-08-03|ZC209C820|33.00     |0.00      |0.00      |0.00      |0.00      |39.00     |6.00      |6.00      |0         |0         |0         |0.00        |0.9967    |53.93     |0                              
2022-08-03|ZC209C830|24.30     |0.00      |0.00      |0.00      |0.00      |29.00     |4.70      |4.70      |0         |0         |0         |0.00        |0.9777    |53.93     |0                              
2022-08-03|ZC209C840|16.70     |0.00      |0.00      |0.00      |0.00      |19.00     |2.30      |2.30      |0         |0         |0         |0.00        |0.9038    |53.93     |0                              
2022-08-03|ZC209C850|10.60     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7324    |53.93     |0                              
2022-08-03|ZC209C860|6.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-6.20     |-6.20     |0         |0         |0         |0.00        |0.4766    |53.93     |0                              
2022-08-03|ZC209C870|3.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.30     |-3.30     |0         |0         |0         |0.00        |0.2334    |53.93     |0                              
2022-08-03|ZC209C880|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.0813    |53.93     |0                              
2022-08-03|ZC209C890|0.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0201    |53.93     |0                              
2022-08-03|ZC209C900|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0034    |53.93     |0                              
2022-08-03|ZC209C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-08-03|ZC209C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-08-03|ZC209C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-08-03|ZC209C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-08-03|ZC209P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1        |0.00        |0.0000    |53.93     |0                              
2022-08-03|ZC209P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-08-03|ZC209P800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-08-03|ZC209P810|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0003   |53.93     |0                              
2022-08-03|ZC209P820|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2        |0.00        |-0.0033   |53.93     |0                              
2022-08-03|ZC209P830|2.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.0223   |53.93     |0                              
2022-08-03|ZC209P840|4.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.0962   |53.93     |0                              
2022-08-03|ZC209P850|8.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.2676   |53.93     |0                              
2022-08-03|ZC209P860|14.20     |0.00      |0.00      |0.00      |0.00      |1.00      |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.5233   |53.93     |0                              
2022-08-03|ZC209P870|21.30     |0.00      |0.00      |0.00      |0.00      |11.00     |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.7666   |53.93     |0                              
2022-08-03|ZC209P880|29.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9187   |53.93     |0                              
2022-08-03|ZC209P890|38.60     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.9799   |53.93     |0                              
2022-08-03|ZC209P900|48.20     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.9966   |53.93     |0                              
2022-08-03|ZC209P910|58.10     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9996   |53.93     |0                              
2022-08-03|ZC209P920|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-08-03|ZC209P930|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-08-03|ZC209P940|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-08-03|ZC210C760|87.10     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7072    |53.93     |0                              
2022-08-03|ZC210C770|80.60     |0.00      |0.00      |0.00      |0.00      |79.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6794    |53.93     |0                              
2022-08-03|ZC210C780|74.80     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6500    |53.93     |0                              
2022-08-03|ZC210C790|68.90     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6207    |53.93     |0                              
2022-08-03|ZC210C800|63.60     |0.00      |0.00      |0.00      |0.00      |62.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5909    |53.93     |0                              
2022-08-03|ZC210C810|58.60     |0.00      |0.00      |0.00      |0.00      |57.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-08-03|ZC210C820|53.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5309    |53.93     |0                              
2022-08-03|ZC210C830|49.20     |0.00      |0.00      |0.00      |0.00      |48.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5013    |53.93     |0                              
2022-08-03|ZC210C840|45.00     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4718    |53.93     |0                              
2022-08-03|ZC210C850|40.90     |0.00      |0.00      |0.00      |0.00      |40.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4427    |53.93     |0                              
2022-08-03|ZC210C860|37.40     |0.00      |0.00      |0.00      |0.00      |36.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4148    |53.93     |0                              
2022-08-03|ZC210C870|33.90     |0.00      |0.00      |0.00      |0.00      |33.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3869    |53.93     |0                              
2022-08-03|ZC210C880|30.70     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3603    |53.93     |0                              
2022-08-03|ZC210C890|27.90     |0.00      |0.00      |0.00      |0.00      |27.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3350    |53.93     |0                              
2022-08-03|ZC210C900|25.10     |0.00      |0.00      |0.00      |0.00      |24.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3096    |53.93     |0                              
2022-08-03|ZC210P760|27.20     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.2905   |53.93     |0                              
2022-08-03|ZC210P770|30.80     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3182   |53.93     |0                              
2022-08-03|ZC210P780|34.90     |0.00      |0.00      |0.00      |0.00      |34.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3475   |53.93     |0                              
2022-08-03|ZC210P790|39.00     |0.00      |0.00      |0.00      |0.00      |38.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3768   |53.93     |0                              
2022-08-03|ZC210P800|43.70     |0.00      |0.00      |0.00      |0.00      |42.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4066   |53.93     |0                              
2022-08-03|ZC210P810|48.60     |0.00      |0.00      |0.00      |0.00      |47.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4366   |53.93     |0                              
2022-08-03|ZC210P820|53.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4666   |53.93     |0                              
2022-08-03|ZC210P830|59.20     |0.00      |0.00      |0.00      |0.00      |58.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4961   |53.93     |0                              
2022-08-03|ZC210P840|64.90     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5257   |53.93     |0                              
2022-08-03|ZC210P850|70.80     |0.00      |0.00      |0.00      |0.00      |70.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5548   |53.93     |0                              
2022-08-03|ZC210P860|77.30     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5827   |53.93     |0                              
2022-08-03|ZC210P870|83.80     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6106   |53.93     |0                              
2022-08-03|ZC210P880|90.50     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6373   |53.93     |0                              
2022-08-03|ZC210P890|97.70     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6627   |53.93     |0                              
2022-08-03|ZC210P900|104.90    |0.00      |0.00      |0.00      |0.00      |104.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6881   |53.93     |0                              
2022-08-04|CF211C12600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8337    |26.58     |0                              
2022-08-04|CF211C12800|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8028    |26.03     |0                              
2022-08-04|CF211C13000|1,338.00  |1,190.00  |1,190.00  |1,190.00  |1,190.00  |1,231.00  |-148.00   |-107.00   |16        |26        |16        |9.52        |0.7654    |25.50     |0                              
2022-08-04|CF211C13200|1,177.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |1,079.00  |-130.00   |-98.00    |1         |60        |1         |0.52        |0.7247    |25.01     |0                              
2022-08-04|CF211C13400|1,026.00  |899.00    |899.00    |895.00    |895.00    |936.00    |-131.00   |-90.00    |12        |51        |10        |5.39        |0.6794    |24.56     |0                              
2022-08-04|CF211C13600|888.00    |833.00    |833.00    |747.00    |775.00    |806.00    |-113.00   |-82.00    |98        |111       |42        |39.05       |0.6296    |24.16     |0                              
2022-08-04|CF211C13800|759.00    |726.00    |726.00    |643.00    |643.00    |685.00    |-116.00   |-74.00    |28        |180       |26        |9.32        |0.5769    |23.82     |0                              
2022-08-04|CF211C14000|648.00    |621.00    |621.00    |538.00    |552.00    |575.00    |-96.00    |-73.00    |64        |243       |58        |17.55       |0.5218    |23.55     |0                              
2022-08-04|CF211C14200|549.00    |544.00    |553.00    |446.00    |477.00    |482.00    |-72.00    |-67.00    |148       |387       |17        |34.90       |0.4663    |23.36     |0                              
2022-08-04|CF211C14400|460.00    |460.00    |460.00    |364.00    |392.00    |400.00    |-68.00    |-60.00    |44        |639       |4         |8.78        |0.4118    |23.26     |0                              
2022-08-04|CF211C14600|389.00    |375.00    |375.00    |299.00    |326.00    |328.00    |-63.00    |-61.00    |140       |370       |-44       |22.02       |0.3591    |23.26     |0                              
2022-08-04|CF211C14800|326.00    |316.00    |318.00    |247.00    |271.00    |272.00    |-55.00    |-54.00    |217       |599       |-6        |28.29       |0.3118    |23.37     |0                              
2022-08-04|CF211C15000|272.00    |310.00    |310.00    |196.00    |213.00    |226.00    |-59.00    |-46.00    |1,473     |1,429     |475       |158.88      |0.2690    |23.59     |0                              
2022-08-04|CF211C15200|230.00    |222.00    |222.00    |173.00    |177.00    |187.00    |-53.00    |-43.00    |43        |159       |1         |4.01        |0.2311    |23.92     |0                              
2022-08-04|CF211C15400|190.00    |193.00    |193.00    |142.00    |155.00    |159.00    |-35.00    |-31.00    |69        |365       |9         |5.81        |0.2002    |24.36     |0                              
2022-08-04|CF211C15600|162.00    |163.00    |167.00    |121.00    |132.00    |134.00    |-30.00    |-28.00    |147       |278       |-6        |9.85        |0.1725    |24.89     |0                              
2022-08-04|CF211C15800|135.00    |133.00    |139.00    |101.00    |112.00    |117.00    |-23.00    |-18.00    |380       |1,020     |11        |21.26       |0.1515    |25.50     |0                              
2022-08-04|CF211C16000|115.00    |109.00    |123.00    |89.00     |95.00     |102.00    |-20.00    |-13.00    |1,008     |1,469     |198       |50.84       |0.1327    |26.18     |0                              
2022-08-04|CF211C16200|95.00     |103.00    |103.00    |82.00     |82.00     |90.00     |-13.00    |-5.00     |50        |431       |0         |2.36        |0.1177    |26.91     |0                              
2022-08-04|CF211C16400|82.00     |89.00     |89.00     |72.00     |72.00     |82.00     |-10.00    |0.00      |4         |429       |-2        |0.16        |0.1056    |27.67     |0                              
2022-08-04|CF211C16600|69.00     |76.00     |76.00     |62.00     |63.00     |73.00     |-6.00     |4.00      |6         |179       |-1        |0.20        |0.0945    |28.47     |0                              
2022-08-04|CF211C16800|59.00     |69.00     |75.00     |60.00     |64.00     |67.00     |5.00      |8.00      |227       |450       |62        |7.82        |0.0855    |29.28     |0                              
2022-08-04|CF211C17000|51.00     |66.00     |66.00     |51.00     |53.00     |62.00     |2.00      |11.00     |50        |210       |14        |1.40        |0.0785    |30.10     |0                              
2022-08-04|CF211C17200|42.00     |65.00     |65.00     |50.00     |50.00     |58.00     |8.00      |16.00     |26        |147       |10        |0.77        |0.0720    |30.92     |0                              
2022-08-04|CF211C17400|37.00     |56.00     |56.00     |44.00     |44.00     |53.00     |7.00      |16.00     |36        |180       |19        |0.92        |0.0659    |31.74     |0                              
2022-08-04|CF211C17600|32.00     |52.00     |52.00     |40.00     |40.00     |49.00     |8.00      |17.00     |53        |254       |1         |1.23        |0.0605    |32.55     |0                              
2022-08-04|CF211C17800|27.00     |56.00     |56.00     |41.00     |46.00     |47.00     |19.00     |20.00     |286       |1,808     |167       |7.33        |0.0566    |33.36     |0                              
2022-08-04|CF211C18000|24.00     |42.00     |43.00     |34.00     |34.00     |44.00     |10.00     |20.00     |153       |648       |100       |3.02        |0.0529    |34.15     |0                              
2022-08-04|CF211C18200|20.00     |38.00     |38.00     |33.00     |33.00     |42.00     |13.00     |22.00     |12        |289       |-1        |0.21        |0.0494    |34.93     |0                              
2022-08-04|CF211C18400|17.00     |39.00     |39.00     |27.00     |30.00     |39.00     |13.00     |22.00     |25        |139       |-9        |0.39        |0.0460    |35.69     |0                              
2022-08-04|CF211C18600|15.00     |31.00     |32.00     |23.00     |25.00     |37.00     |10.00     |22.00     |84        |331       |-39       |1.17        |0.0427    |36.44     |0                              
2022-08-04|CF211C18800|13.00     |28.00     |29.00     |24.00     |24.00     |35.00     |11.00     |22.00     |30        |140       |-3        |0.42        |0.0401    |37.18     |0                              
2022-08-04|CF211C19000|12.00     |28.00     |28.00     |22.00     |24.00     |33.00     |12.00     |21.00     |27        |198       |-7        |0.34        |0.0380    |37.90     |0                              
2022-08-04|CF211C19200|10.00     |25.00     |25.00     |21.00     |21.00     |32.00     |11.00     |22.00     |20        |177       |-3        |0.24        |0.0360    |38.60     |0                              
2022-08-04|CF211C19400|9.00      |24.00     |25.00     |20.00     |20.00     |31.00     |11.00     |22.00     |16        |140       |-2        |0.18        |0.0340    |39.30     |0                              
2022-08-04|CF211C19600|8.00      |22.00     |24.00     |19.00     |19.00     |29.00     |11.00     |21.00     |3         |151       |0         |0.03        |0.0321    |39.97     |0                              
2022-08-04|CF211C19800|7.00      |0.00      |0.00      |0.00      |0.00      |27.00     |20.00     |20.00     |0         |66        |0         |0.00        |0.0302    |40.64     |0                              
2022-08-04|CF211C20000|6.00      |18.00     |18.00     |18.00     |18.00     |26.00     |12.00     |20.00     |1         |122       |1         |0.01        |0.0284    |41.29     |0                              
2022-08-04|CF211C20400|5.00      |0.00      |0.00      |0.00      |0.00      |24.00     |19.00     |19.00     |0         |109       |0         |0.00        |0.0255    |42.55     |0                              
2022-08-04|CF211C20800|4.00      |0.00      |0.00      |0.00      |0.00      |22.00     |18.00     |18.00     |0         |128       |0         |0.00        |0.0233    |43.76     |0                              
2022-08-04|CF211C21200|3.00      |0.00      |0.00      |0.00      |0.00      |20.00     |17.00     |17.00     |0         |112       |0         |0.00        |0.0211    |44.92     |0                              
2022-08-04|CF211C21600|2.00      |0.00      |0.00      |0.00      |0.00      |18.00     |16.00     |16.00     |0         |195       |0         |0.00        |0.0190    |46.04     |0                              
2022-08-04|CF211C22000|2.00      |0.00      |0.00      |0.00      |0.00      |17.00     |15.00     |15.00     |0         |122       |0         |0.00        |0.0170    |47.12     |0                              
2022-08-04|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |16.00     |15.00     |15.00     |0         |141       |0         |0.00        |0.0158    |48.16     |0                              
2022-08-04|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |15.00     |14.00     |14.00     |0         |288       |0         |0.00        |0.0146    |49.16     |0                              
2022-08-04|CF211C23200|1.00      |14.00     |15.00     |13.00     |14.00     |14.00     |13.00     |13.00     |68        |616       |2         |0.48        |0.0134    |50.13     |0                              
2022-08-04|CF211C23600|1.00      |13.00     |13.00     |13.00     |13.00     |12.00     |12.00     |11.00     |40        |953       |0         |0.26        |0.0122    |51.07     |0                              
2022-08-04|CF211C24000|1.00      |11.00     |11.00     |10.00     |10.00     |11.00     |9.00      |10.00     |28        |542       |0         |0.14        |0.0111    |51.97     |0                              
2022-08-04|CF211P12600|193.00    |150.00    |170.00    |140.00    |149.00    |148.00    |-44.00    |-45.00    |1,245     |1,027     |-200      |93.80       |-0.1628   |26.58     |0                              
2022-08-04|CF211P12800|217.00    |172.00    |202.00    |169.00    |183.00    |179.00    |-34.00    |-38.00    |533       |266       |44        |48.44       |-0.1933   |26.03     |0                              
2022-08-04|CF211P13000|248.00    |218.00    |242.00    |202.00    |226.00    |221.00    |-22.00    |-27.00    |217       |684       |52        |23.81       |-0.2303   |25.50     |0                              
2022-08-04|CF211P13200|286.00    |265.00    |292.00    |256.00    |276.00    |269.00    |-10.00    |-17.00    |183       |949       |-2        |24.73       |-0.2707   |25.01     |0                              
2022-08-04|CF211P13400|335.00    |292.00    |354.00    |292.00    |321.00    |324.00    |-14.00    |-11.00    |194       |183       |23        |31.46       |-0.3158   |24.56     |0                              
2022-08-04|CF211P13600|396.00    |369.00    |402.00    |348.00    |391.00    |393.00    |-5.00     |-3.00     |452       |245       |-10       |85.18       |-0.3654   |24.16     |0                              
2022-08-04|CF211P13800|466.00    |444.00    |507.00    |419.00    |486.00    |471.00    |20.00     |5.00      |303       |173       |-10       |69.04       |-0.4180   |23.82     |0                              
2022-08-04|CF211P14000|554.00    |499.00    |598.00    |499.00    |580.00    |560.00    |26.00     |6.00      |223       |257       |56        |61.70       |-0.4730   |23.55     |0                              
2022-08-04|CF211P14200|654.00    |561.00    |710.00    |561.00    |684.00    |666.00    |30.00     |12.00     |201       |301       |77        |66.50       |-0.5286   |23.36     |0                              
2022-08-04|CF211P14400|764.00    |694.00    |806.00    |694.00    |774.00    |783.00    |10.00     |19.00     |209       |677       |45        |81.90       |-0.5832   |23.26     |0                              
2022-08-04|CF211P14600|891.00    |789.00    |916.00    |789.00    |905.00    |910.00    |14.00     |19.00     |95        |506       |60        |43.27       |-0.6361   |23.26     |0                              
2022-08-04|CF211P14800|1,027.00  |940.00    |1,104.00  |940.00    |1,104.00  |1,053.00  |77.00     |26.00     |73        |231       |8         |38.15       |-0.6836   |23.37     |0                              
2022-08-04|CF211P15000|1,173.00  |1,125.00  |1,125.00  |1,120.00  |1,120.00  |1,206.00  |-53.00    |33.00     |15        |162       |15        |8.41        |-0.7267   |23.59     |0                              
2022-08-04|CF211P15200|1,329.00  |1,300.00  |1,367.00  |1,300.00  |1,367.00  |1,366.00  |38.00     |37.00     |11        |136       |2         |7.35        |-0.7650   |23.92     |0                              
2022-08-04|CF211P15400|1,489.00  |1,580.00  |1,588.00  |1,550.00  |1,584.00  |1,537.00  |95.00     |48.00     |32        |225       |-5        |25.18       |-0.7963   |24.36     |0                              
2022-08-04|CF211P15600|1,660.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,712.00  |-35.00    |52.00     |2         |157       |1         |1.63        |-0.8244   |24.89     |0                              
2022-08-04|CF211P15800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |62.00     |62.00     |0         |72        |0         |0.00        |-0.8458   |25.50     |0                              
2022-08-04|CF211P16000|2,011.00  |1,940.00  |1,940.00  |1,940.00  |1,940.00  |2,078.00  |-71.00    |67.00     |10        |179       |0         |9.70        |-0.8650   |26.18     |0                              
2022-08-04|CF211P16200|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |75.00     |75.00     |0         |81        |0         |0.00        |-0.8805   |26.91     |0                              
2022-08-04|CF211P16400|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |79.00     |79.00     |0         |101       |0         |0.00        |-0.8929   |27.67     |0                              
2022-08-04|CF211P16600|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |84.00     |84.00     |0         |49        |0         |0.00        |-0.9044   |28.47     |0                              
2022-08-04|CF211P16800|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |87.00     |87.00     |0         |79        |0         |0.00        |-0.9139   |29.28     |0                              
2022-08-04|CF211P17000|2,945.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |91.00     |91.00     |0         |42        |0         |0.00        |-0.9212   |30.10     |0                              
2022-08-04|CF211P17200|3,137.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |94.00     |94.00     |0         |68        |0         |0.00        |-0.9281   |30.92     |0                              
2022-08-04|CF211P17400|3,331.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |95.00     |95.00     |0         |25        |0         |0.00        |-0.9346   |31.74     |0                              
2022-08-04|CF211P17600|3,526.00  |0.00      |0.00      |0.00      |0.00      |3,622.00  |96.00     |96.00     |0         |119       |0         |0.00        |-0.9403   |32.55     |0                              
2022-08-04|CF211P17800|3,721.00  |0.00      |0.00      |0.00      |0.00      |3,819.00  |98.00     |98.00     |0         |71        |0         |0.00        |-0.9445   |33.36     |0                              
2022-08-04|CF211P18000|3,918.00  |0.00      |0.00      |0.00      |0.00      |4,016.00  |98.00     |98.00     |0         |93        |0         |0.00        |-0.9485   |34.15     |0                              
2022-08-04|CF211P18200|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,213.00  |98.00     |98.00     |0         |78        |0         |0.00        |-0.9524   |34.93     |0                              
2022-08-04|CF211P18400|4,312.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |99.00     |99.00     |0         |103       |0         |0.00        |-0.9561   |35.69     |0                              
2022-08-04|CF211P18600|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |98.00     |98.00     |0         |98        |0         |0.00        |-0.9597   |36.44     |0                              
2022-08-04|CF211P18800|4,709.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |97.00     |97.00     |0         |105       |0         |0.00        |-0.9626   |37.18     |0                              
2022-08-04|CF211P19000|4,907.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |97.00     |97.00     |0         |158       |0         |0.00        |-0.9650   |37.90     |0                              
2022-08-04|CF211P19200|5,106.00  |0.00      |0.00      |0.00      |0.00      |5,203.00  |97.00     |97.00     |0         |180       |0         |0.00        |-0.9673   |38.60     |0                              
2022-08-04|CF211P19400|5,306.00  |0.00      |0.00      |0.00      |0.00      |5,401.00  |95.00     |95.00     |0         |97        |0         |0.00        |-0.9696   |39.30     |0                              
2022-08-04|CF211P19600|5,505.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |94.00     |94.00     |0         |126       |0         |0.00        |-0.9718   |39.97     |0                              
2022-08-04|CF211P19800|5,705.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |93.00     |93.00     |0         |131       |0         |0.00        |-0.9741   |40.64     |0                              
2022-08-04|CF211P20000|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |91.00     |91.00     |0         |89        |0         |0.00        |-0.9762   |41.29     |0                              
2022-08-04|CF211P20400|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |89.00     |89.00     |0         |62        |0         |0.00        |-0.9796   |42.55     |0                              
2022-08-04|CF211P20800|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |87.00     |87.00     |0         |34        |0         |0.00        |-0.9824   |43.76     |0                              
2022-08-04|CF211P21200|7,105.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |85.00     |85.00     |0         |41        |0         |0.00        |-0.9851   |44.92     |0                              
2022-08-04|CF211P21600|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,589.00  |84.00     |84.00     |0         |37        |0         |0.00        |-0.9879   |46.04     |0                              
2022-08-04|CF211P22000|7,905.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |83.00     |83.00     |0         |13        |0         |0.00        |-0.9906   |47.12     |0                              
2022-08-04|CF211P22400|8,305.00  |0.00      |0.00      |0.00      |0.00      |8,387.00  |82.00     |82.00     |0         |9         |0         |0.00        |-0.9922   |48.16     |0                              
2022-08-04|CF211P22800|8,705.00  |0.00      |0.00      |0.00      |0.00      |8,786.00  |81.00     |81.00     |0         |2         |0         |0.00        |-0.9941   |49.16     |0                              
2022-08-04|CF211P23200|9,105.00  |0.00      |0.00      |0.00      |0.00      |9,186.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.9960   |50.13     |0                              
2022-08-04|CF211P23600|9,505.00  |0.00      |0.00      |0.00      |0.00      |9,585.00  |80.00     |80.00     |0         |10        |0         |0.00        |-0.9975   |51.07     |0                              
2022-08-04|CF211P24000|9,905.00  |0.00      |0.00      |0.00      |0.00      |9,985.00  |80.00     |80.00     |0         |9         |0         |0.00        |-0.9986   |51.97     |0                              
2022-08-04|CF301C12400|1,780.00  |1,689.00  |1,689.00  |1,689.00  |1,689.00  |1,710.00  |-91.00    |-70.00    |1         |40        |0         |0.84        |0.8001    |24.96     |0                              
2022-08-04|CF301C12600|1,621.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,551.00  |-91.00    |-70.00    |2         |31        |0         |1.53        |0.7711    |24.42     |0                              
2022-08-04|CF301C12800|1,464.00  |1,457.00  |1,457.00  |1,375.00  |1,375.00  |1,394.00  |-89.00    |-70.00    |11        |47        |-10       |7.97        |0.7405    |23.91     |0                              
2022-08-04|CF301C13000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-71.00    |-71.00    |0         |95        |0         |0.00        |0.7053    |23.44     |0                              
2022-08-04|CF301C13200|1,177.00  |1,218.00  |1,218.00  |1,074.00  |1,074.00  |1,108.00  |-103.00   |-69.00    |14        |184       |-6        |7.81        |0.6681    |23.04     |0                              
2022-08-04|CF301C13400|1,050.00  |1,047.00  |1,047.00  |955.00    |971.00    |980.00    |-79.00    |-70.00    |43        |341       |-3        |20.99       |0.6273    |22.72     |0                              
2022-08-04|CF301C13600|926.00    |945.00    |945.00    |833.00    |863.00    |861.00    |-63.00    |-65.00    |78        |587       |0         |33.27       |0.5849    |22.48     |0                              
2022-08-04|CF301C13800|818.00    |819.00    |819.00    |722.00    |757.00    |755.00    |-61.00    |-63.00    |176       |622       |-10       |66.03       |0.5410    |22.35     |0                              
2022-08-04|CF301C14000|716.00    |735.00    |750.00    |620.00    |664.00    |661.00    |-52.00    |-55.00    |257       |622       |7         |87.59       |0.4971    |22.33     |0                              
2022-08-04|CF301C14200|629.00    |655.00    |655.00    |548.00    |574.00    |578.00    |-55.00    |-51.00    |206       |663       |-8        |59.35       |0.4539    |22.41     |0                              
2022-08-04|CF301C14400|550.00    |548.00    |562.00    |487.00    |501.00    |508.00    |-49.00    |-42.00    |180       |986       |-67       |46.76       |0.4131    |22.58     |0                              
2022-08-04|CF301C14600|483.00    |486.00    |505.00    |430.00    |454.00    |445.00    |-29.00    |-38.00    |186       |1,542     |-33       |42.67       |0.3743    |22.83     |0                              
2022-08-04|CF301C14800|423.00    |422.00    |430.00    |371.00    |387.00    |394.00    |-36.00    |-29.00    |271       |1,473     |-91       |53.40       |0.3393    |23.14     |0                              
2022-08-04|CF301C15000|374.00    |387.00    |398.00    |329.00    |354.00    |348.00    |-20.00    |-26.00    |701       |1,719     |152       |125.29      |0.3065    |23.48     |0                              
2022-08-04|CF301C15200|328.00    |333.00    |351.00    |293.00    |298.00    |309.00    |-30.00    |-19.00    |99        |633       |-4        |15.35       |0.2774    |23.86     |0                              
2022-08-04|CF301C15400|294.00    |310.00    |313.00    |262.00    |267.00    |276.00    |-27.00    |-18.00    |288       |1,749     |80        |40.38       |0.2511    |24.25     |0                              
2022-08-04|CF301C15600|260.00    |266.00    |271.00    |229.00    |236.00    |244.00    |-24.00    |-16.00    |280       |984       |2         |34.56       |0.2264    |24.66     |0                              
2022-08-04|CF301C15800|235.00    |430.00    |430.00    |205.00    |205.00    |221.00    |-30.00    |-14.00    |584       |557       |-89       |81.92       |0.2061    |25.07     |0                              
2022-08-04|CF301C16000|212.00    |494.00    |494.00    |193.00    |195.00    |197.00    |-17.00    |-15.00    |2,463     |5,776     |-159      |294.60      |0.1865    |25.48     |0                              
2022-08-04|CF301C16200|190.00    |196.00    |205.00    |167.00    |205.00    |177.00    |15.00     |-13.00    |167       |1,529     |7         |15.45       |0.1689    |25.90     |0                              
2022-08-04|CF301C16400|174.00    |179.00    |179.00    |149.00    |157.00    |161.00    |-17.00    |-13.00    |49        |812       |0         |4.11        |0.1542    |26.31     |0                              
2022-08-04|CF301C16600|160.00    |164.00    |164.00    |136.00    |138.00    |145.00    |-22.00    |-15.00    |81        |1,064     |-1        |6.18        |0.1400    |26.71     |0                              
2022-08-04|CF301C16800|146.00    |143.00    |151.00    |124.00    |127.00    |129.00    |-19.00    |-17.00    |123       |385       |17        |8.09        |0.1267    |27.12     |0                              
2022-08-04|CF301C17000|133.00    |145.00    |148.00    |120.00    |126.00    |119.00    |-7.00     |-14.00    |523       |2,729     |164       |34.59       |0.1164    |27.51     |0                              
2022-08-04|CF301C17200|124.00    |111.00    |113.00    |108.00    |109.00    |108.00    |-15.00    |-16.00    |37        |178       |4         |2.07        |0.1064    |27.90     |0                              
2022-08-04|CF301C17400|115.00    |116.00    |116.00    |101.00    |101.00    |98.00     |-14.00    |-17.00    |75        |496       |26        |3.91        |0.0966    |28.29     |0                              
2022-08-04|CF301C17600|106.00    |103.00    |103.00    |92.00     |92.00     |89.00     |-14.00    |-17.00    |159       |771       |128       |7.64        |0.0883    |28.66     |0                              
2022-08-04|CF301C17800|98.00     |102.00    |102.00    |84.00     |84.00     |82.00     |-14.00    |-16.00    |159       |937       |31        |7.16        |0.0814    |29.03     |0                              
2022-08-04|CF301C18000|92.00     |92.00     |98.00     |78.00     |82.00     |75.00     |-10.00    |-17.00    |452       |1,673     |44        |19.49       |0.0747    |29.40     |0                              
2022-08-04|CF301C18200|87.00     |85.00     |85.00     |83.00     |83.00     |68.00     |-4.00     |-19.00    |10        |582       |1         |0.42        |0.0682    |29.75     |0                              
2022-08-04|CF301C18400|81.00     |75.00     |75.00     |75.00     |75.00     |61.00     |-6.00     |-20.00    |3         |522       |0         |0.11        |0.0622    |30.10     |0                              
2022-08-04|CF301C18600|76.00     |81.00     |83.00     |72.00     |72.00     |57.00     |-4.00     |-19.00    |19        |809       |0         |0.74        |0.0578    |30.45     |0                              
2022-08-04|CF301C18800|70.00     |70.00     |70.00     |65.00     |65.00     |53.00     |-5.00     |-17.00    |8         |422       |-6        |0.28        |0.0534    |30.79     |0                              
2022-08-04|CF301C19000|66.00     |71.00     |74.00     |65.00     |65.00     |49.00     |-1.00     |-17.00    |52        |1,063     |-5        |1.75        |0.0491    |31.12     |0                              
2022-08-04|CF301C19200|63.00     |59.00     |61.00     |59.00     |61.00     |44.00     |-2.00     |-19.00    |6         |388       |6         |0.18        |0.0450    |31.44     |0                              
2022-08-04|CF301C19400|60.00     |54.00     |54.00     |54.00     |54.00     |40.00     |-6.00     |-20.00    |6         |329       |0         |0.16        |0.0412    |31.76     |0                              
2022-08-04|CF301C19600|56.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-18.00    |-18.00    |0         |234       |0         |0.00        |0.0385    |32.08     |0                              
2022-08-04|CF301C19800|53.00     |53.00     |54.00     |52.00     |53.00     |35.00     |0.00      |-18.00    |24        |382       |-7        |0.63        |0.0358    |32.38     |0                              
2022-08-04|CF301C20000|50.00     |61.00     |61.00     |52.00     |52.00     |32.00     |2.00      |-18.00    |381       |5,380     |148       |10.53       |0.0332    |32.69     |0                              
2022-08-04|CF301C20400|45.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-18.00    |-18.00    |0         |394       |0         |0.00        |0.0280    |33.28     |0                              
2022-08-04|CF301C20800|41.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-17.00    |-17.00    |0         |294       |0         |0.00        |0.0244    |33.85     |0                              
2022-08-04|CF301C21200|37.00     |43.00     |43.00     |43.00     |43.00     |21.00     |6.00      |-16.00    |14        |753       |0         |0.30        |0.0212    |34.40     |0                              
2022-08-04|CF301C21600|33.00     |40.00     |40.00     |40.00     |40.00     |17.00     |7.00      |-16.00    |57        |615       |0         |1.14        |0.0181    |34.93     |0                              
2022-08-04|CF301C22000|30.00     |42.00     |44.00     |38.00     |40.00     |15.00     |10.00     |-15.00    |181       |7,619     |49        |3.65        |0.0158    |35.45     |0                              
2022-08-04|CF301C22400|28.00     |32.00     |32.00     |32.00     |32.00     |13.00     |4.00      |-15.00    |2         |559       |-2        |0.03        |0.0139    |35.95     |0                              
2022-08-04|CF301C22800|25.00     |34.00     |34.00     |34.00     |34.00     |12.00     |9.00      |-13.00    |3         |378       |-3        |0.05        |0.0121    |36.44     |0                              
2022-08-04|CF301C23200|23.00     |32.00     |32.00     |25.00     |25.00     |10.00     |2.00      |-13.00    |44        |666       |-3        |0.59        |0.0104    |36.91     |0                              
2022-08-04|CF301C23600|21.00     |35.00     |35.00     |27.00     |28.00     |9.00      |7.00      |-12.00    |450       |3,805     |134       |6.38        |0.0093    |37.37     |0                              
2022-08-04|CF301P12400|238.00    |212.00    |250.00    |209.00    |241.00    |232.00    |3.00      |-6.00     |1,113     |3,001     |16        |125.23      |-0.1934   |24.96     |0                              
2022-08-04|CF301P12600|278.00    |247.00    |290.00    |247.00    |285.00    |271.00    |7.00      |-7.00     |494       |734       |18        |65.01       |-0.2218   |24.42     |0                              
2022-08-04|CF301P12800|319.00    |305.00    |343.00    |287.00    |338.00    |313.00    |19.00     |-6.00     |362       |1,733     |188       |56.52       |-0.2520   |23.91     |0                              
2022-08-04|CF301P13000|373.00    |320.00    |398.00    |320.00    |388.00    |366.00    |15.00     |-7.00     |487       |2,880     |91        |87.82       |-0.2867   |23.44     |0                              
2022-08-04|CF301P13200|428.00    |387.00    |439.00    |384.00    |435.00    |424.00    |7.00      |-4.00     |75        |1,453     |3         |15.32       |-0.3236   |23.04     |0                              
2022-08-04|CF301P13400|500.00    |460.00    |517.00    |448.00    |500.00    |495.00    |0.00      |-5.00     |424       |1,050     |-181      |104.55      |-0.3641   |22.72     |0                              
2022-08-04|CF301P13600|574.00    |515.00    |601.00    |515.00    |581.00    |574.00    |7.00      |0.00      |408       |1,462     |-157      |113.90      |-0.4063   |22.48     |0                              
2022-08-04|CF301P13800|665.00    |642.00    |698.00    |602.00    |683.00    |666.00    |18.00     |1.00      |486       |2,281     |-126      |158.29      |-0.4502   |22.35     |0                              
2022-08-04|CF301P14000|761.00    |734.00    |814.00    |700.00    |785.00    |770.00    |24.00     |9.00      |466       |882       |-138      |183.02      |-0.4940   |22.33     |0                              
2022-08-04|CF301P14200|872.00    |822.00    |930.00    |810.00    |906.00    |885.00    |34.00     |13.00     |431       |1,794     |119       |190.60      |-0.5373   |22.41     |0                              
2022-08-04|CF301P14400|991.00    |960.00    |1,031.00  |927.00    |1,011.00  |1,014.00  |20.00     |23.00     |111       |1,361     |1         |55.70       |-0.5783   |22.58     |0                              
2022-08-04|CF301P14600|1,122.00  |1,059.00  |1,182.00  |1,059.00  |1,182.00  |1,149.00  |60.00     |27.00     |31        |1,469     |-12       |17.66       |-0.6174   |22.83     |0                              
2022-08-04|CF301P14800|1,260.00  |1,195.00  |1,291.00  |1,195.00  |1,284.00  |1,296.00  |24.00     |36.00     |10        |618       |0         |6.25        |-0.6527   |23.14     |0                              
2022-08-04|CF301P15000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |39.00     |39.00     |0         |606       |0         |0.00        |-0.6859   |23.48     |0                              
2022-08-04|CF301P15200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |45.00     |45.00     |0         |672       |0         |0.00        |-0.7154   |23.86     |0                              
2022-08-04|CF301P15400|1,727.00  |1,660.00  |1,805.00  |1,660.00  |1,783.00  |1,773.00  |56.00     |46.00     |40        |1,283     |-35       |35.54       |-0.7422   |24.25     |0                              
2022-08-04|CF301P15600|1,892.00  |1,791.00  |1,800.00  |1,791.00  |1,800.00  |1,940.00  |-92.00    |48.00     |37        |767       |16        |33.49       |-0.7674   |24.66     |0                              
2022-08-04|CF301P15800|2,065.00  |1,969.00  |2,109.00  |1,969.00  |2,109.00  |2,115.00  |44.00     |50.00     |33        |466       |3         |33.43       |-0.7883   |25.07     |0                              
2022-08-04|CF301P16000|2,241.00  |2,160.00  |2,281.00  |2,160.00  |2,281.00  |2,291.00  |40.00     |50.00     |22        |276       |0         |23.88       |-0.8085   |25.48     |0                              
2022-08-04|CF301P16200|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |51.00     |51.00     |0         |230       |0         |0.00        |-0.8267   |25.90     |0                              
2022-08-04|CF301P16400|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |51.00     |51.00     |0         |196       |0         |0.00        |-0.8420   |26.31     |0                              
2022-08-04|CF301P16600|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |50.00     |50.00     |0         |232       |0         |0.00        |-0.8568   |26.71     |0                              
2022-08-04|CF301P16800|2,970.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |49.00     |49.00     |0         |217       |0         |0.00        |-0.8708   |27.12     |0                              
2022-08-04|CF301P17000|3,157.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |51.00     |51.00     |0         |730       |0         |0.00        |-0.8817   |27.51     |0                              
2022-08-04|CF301P17200|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |49.00     |49.00     |0         |96        |0         |0.00        |-0.8924   |27.90     |0                              
2022-08-04|CF301P17400|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |48.00     |48.00     |0         |198       |0         |0.00        |-0.9029   |28.29     |0                              
2022-08-04|CF301P17600|3,727.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |49.00     |49.00     |0         |336       |0         |0.00        |-0.9120   |28.66     |0                              
2022-08-04|CF301P17800|3,918.00  |0.00      |0.00      |0.00      |0.00      |3,968.00  |50.00     |50.00     |0         |123       |0         |0.00        |-0.9195   |29.03     |0                              
2022-08-04|CF301P18000|4,112.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |49.00     |49.00     |0         |1,301     |0         |0.00        |-0.9269   |29.40     |0                              
2022-08-04|CF301P18200|4,306.00  |4,209.00  |4,209.00  |4,209.00  |4,209.00  |4,354.00  |-97.00    |48.00     |10        |1,889     |0         |21.05       |-0.9342   |29.75     |0                              
2022-08-04|CF301P18400|4,500.00  |4,403.00  |4,417.00  |4,403.00  |4,417.00  |4,547.00  |-83.00    |47.00     |30        |1,875     |0         |66.15       |-0.9410   |30.10     |0                              
2022-08-04|CF301P18600|4,694.00  |4,728.00  |4,728.00  |4,728.00  |4,728.00  |4,742.00  |34.00     |48.00     |19        |1,467     |1         |44.98       |-0.9462   |30.45     |0                              
2022-08-04|CF301P18800|4,888.00  |4,775.00  |4,775.00  |4,775.00  |4,775.00  |4,938.00  |-113.00   |50.00     |10        |1,551     |0         |23.88       |-0.9512   |30.79     |0                              
2022-08-04|CF301P19000|5,084.00  |4,969.00  |4,994.00  |4,969.00  |4,994.00  |5,134.00  |-90.00    |50.00     |29        |1,018     |11        |72.92       |-0.9563   |31.12     |0                              
2022-08-04|CF301P19200|5,280.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |50.00     |50.00     |0         |301       |0         |0.00        |-0.9613   |31.44     |0                              
2022-08-04|CF301P19400|5,477.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |49.00     |49.00     |0         |628       |0         |0.00        |-0.9657   |31.76     |0                              
2022-08-04|CF301P19600|5,673.00  |0.00      |0.00      |0.00      |0.00      |5,723.00  |50.00     |50.00     |0         |161       |0         |0.00        |-0.9692   |32.08     |0                              
2022-08-04|CF301P19800|5,870.00  |0.00      |0.00      |0.00      |0.00      |5,921.00  |51.00     |51.00     |0         |186       |0         |0.00        |-0.9728   |32.38     |0                              
2022-08-04|CF301P20000|6,067.00  |0.00      |0.00      |0.00      |0.00      |6,119.00  |52.00     |52.00     |0         |251       |0         |0.00        |-0.9762   |32.69     |0                              
2022-08-04|CF301P20400|6,462.00  |0.00      |0.00      |0.00      |0.00      |6,515.00  |53.00     |53.00     |0         |74        |0         |0.00        |-0.9831   |33.28     |0                              
2022-08-04|CF301P20800|6,858.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |54.00     |54.00     |0         |82        |0         |0.00        |-0.9880   |33.85     |0                              
2022-08-04|CF301P21200|7,254.00  |0.00      |0.00      |0.00      |0.00      |7,311.00  |57.00     |57.00     |0         |72        |0         |0.00        |-0.9931   |34.40     |0                              
2022-08-04|CF301P21600|7,651.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |59.00     |59.00     |0         |168       |0         |0.00        |-0.9970   |34.93     |0                              
2022-08-04|CF301P22000|8,049.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |61.00     |61.00     |0         |155       |0         |0.00        |-0.9993   |35.45     |0                              
2022-08-04|CF301P22400|8,447.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |63.00     |63.00     |0         |26        |0         |0.00        |-1.0000   |35.95     |0                              
2022-08-04|CF301P22800|8,846.00  |8,770.00  |8,951.00  |8,770.00  |8,919.00  |8,910.00  |73.00     |64.00     |30        |641       |30        |133.14      |-1.0000   |36.44     |0                              
2022-08-04|CF301P23200|9,245.00  |0.00      |0.00      |0.00      |0.00      |9,310.00  |65.00     |65.00     |0         |3         |0         |0.00        |-1.0000   |36.91     |0                              
2022-08-04|CF301P23600|9,645.00  |0.00      |0.00      |0.00      |0.00      |9,710.00  |65.00     |65.00     |0         |176       |0         |0.00        |-1.0000   |37.37     |0                              
2022-08-04|CF303C12600|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7489    |22.53     |0                              
2022-08-04|CF303C12800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |0.7171    |22.35     |0                              
2022-08-04|CF303C13000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |0.6845    |22.19     |0                              
2022-08-04|CF303C13200|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6497    |22.06     |0                              
2022-08-04|CF303C13400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.6140    |21.97     |0                              
2022-08-04|CF303C13600|1,048.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-59.00    |-59.00    |0         |15        |0         |0.00        |0.5775    |21.90     |0                              
2022-08-04|CF303C13800|943.00    |946.00    |946.00    |946.00    |946.00    |887.00    |3.00      |-56.00    |2         |8         |0         |0.95        |0.5405    |21.86     |0                              
2022-08-04|CF303C14000|840.00    |811.00    |811.00    |811.00    |811.00    |795.00    |-29.00    |-45.00    |1         |24        |1         |0.41        |0.5039    |21.86     |0                              
2022-08-04|CF303C14200|753.00    |686.00    |686.00    |686.00    |686.00    |712.00    |-67.00    |-41.00    |4         |13        |0         |1.37        |0.4677    |21.89     |0                              
2022-08-04|CF303C14400|667.00    |658.00    |658.00    |658.00    |658.00    |635.00    |-9.00     |-32.00    |3         |11        |0         |0.99        |0.4325    |21.95     |0                              
2022-08-04|CF303C14600|596.00    |580.00    |580.00    |551.00    |551.00    |569.00    |-45.00    |-27.00    |2         |16        |1         |0.57        |0.3990    |22.04     |0                              
2022-08-04|CF303C14800|527.00    |518.00    |518.00    |518.00    |518.00    |504.00    |-9.00     |-23.00    |1         |15        |1         |0.26        |0.3662    |22.16     |0                              
2022-08-04|CF303C15000|469.00    |472.00    |472.00    |445.00    |445.00    |454.00    |-24.00    |-15.00    |10        |13        |-4        |2.31        |0.3368    |22.30     |0                              
2022-08-04|CF303C15200|417.00    |415.00    |419.00    |415.00    |419.00    |404.00    |2.00      |-13.00    |3         |14        |0         |0.62        |0.3081    |22.47     |0                              
2022-08-04|CF303C15400|369.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2821    |22.66     |0                              
2022-08-04|CF303C15600|331.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |0.2584    |22.86     |0                              
2022-08-04|CF303C15800|295.00    |292.00    |292.00    |292.00    |292.00    |290.00    |-3.00     |-5.00     |4         |51        |0         |0.58        |0.2353    |23.08     |0                              
2022-08-04|CF303C16000|264.00    |268.00    |270.00    |256.00    |256.00    |263.00    |-8.00     |-1.00     |90        |79        |12        |11.93       |0.2159    |23.32     |0                              
2022-08-04|CF303C16200|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.1978    |23.57     |0                              
2022-08-04|CF303C16400|214.00    |226.00    |228.00    |202.00    |202.00    |213.00    |-12.00    |-1.00     |10        |50        |-4        |1.12        |0.1801    |23.83     |0                              
2022-08-04|CF303C16600|194.00    |195.00    |195.00    |195.00    |195.00    |194.00    |1.00      |0.00      |2         |92        |0         |0.20        |0.1655    |24.09     |0                              
2022-08-04|CF303C16800|178.00    |181.00    |181.00    |162.00    |162.00    |177.00    |-16.00    |-1.00     |14        |91        |0         |1.17        |0.1523    |24.37     |0                              
2022-08-04|CF303C17000|162.00    |156.00    |159.00    |144.00    |149.00    |161.00    |-13.00    |-1.00     |136       |179       |63        |10.20       |0.1394    |24.64     |0                              
2022-08-04|CF303C17200|146.00    |149.00    |149.00    |134.00    |134.00    |145.00    |-12.00    |-1.00     |18        |145       |7         |1.27        |0.1275    |24.92     |0                              
2022-08-04|CF303C17400|136.00    |132.00    |136.00    |126.00    |131.00    |134.00    |-5.00     |-2.00     |22        |129       |-6        |1.43        |0.1181    |25.21     |0                              
2022-08-04|CF303C17600|127.00    |122.00    |126.00    |111.00    |116.00    |123.00    |-11.00    |-4.00     |28        |150       |-17       |1.68        |0.1090    |25.49     |0                              
2022-08-04|CF303C17800|117.00    |112.00    |119.00    |109.00    |111.00    |113.00    |-6.00     |-4.00     |33        |154       |-8        |1.87        |0.1002    |25.78     |0                              
2022-08-04|CF303C18000|108.00    |103.00    |111.00    |95.00     |95.00     |102.00    |-13.00    |-6.00     |88        |202       |2         |4.67        |0.0918    |26.06     |0                              
2022-08-04|CF303C18200|100.00    |98.00     |107.00    |89.00     |89.00     |95.00     |-11.00    |-5.00     |93        |164       |1         |4.61        |0.0857    |26.35     |0                              
2022-08-04|CF303C18400|95.00     |90.00     |96.00     |77.00     |80.00     |89.00     |-15.00    |-6.00     |164       |154       |-1        |7.22        |0.0797    |26.63     |0                              
2022-08-04|CF303C18600|89.00     |83.00     |96.00     |73.00     |74.00     |82.00     |-15.00    |-7.00     |236       |292       |-8        |9.91        |0.0738    |26.91     |0                              
2022-08-04|CF303C18800|84.00     |68.00     |102.00    |68.00     |72.00     |75.00     |-12.00    |-9.00     |260       |211       |21        |10.21       |0.0681    |27.19     |0                              
2022-08-04|CF303C19000|79.00     |66.00     |89.00     |65.00     |69.00     |69.00     |-10.00    |-10.00    |164       |197       |-5        |6.04        |0.0629    |27.47     |0                              
2022-08-04|CF303C19200|73.00     |60.00     |77.00     |59.00     |64.00     |65.00     |-9.00     |-8.00     |270       |193       |-4        |9.21        |0.0590    |27.75     |0                              
2022-08-04|CF303C19400|70.00     |66.00     |75.00     |58.00     |58.00     |61.00     |-12.00    |-9.00     |226       |110       |13        |7.56        |0.0552    |28.02     |0                              
2022-08-04|CF303C19600|67.00     |61.00     |79.00     |54.00     |58.00     |56.00     |-9.00     |-11.00    |311       |165       |33        |9.89        |0.0515    |28.29     |0                              
2022-08-04|CF303C19800|64.00     |57.00     |73.00     |52.00     |56.00     |52.00     |-8.00     |-12.00    |277       |170       |18        |8.21        |0.0479    |28.56     |0                              
2022-08-04|CF303C20000|61.00     |54.00     |66.00     |49.00     |51.00     |48.00     |-10.00    |-13.00    |160       |184       |-20       |4.56        |0.0443    |28.83     |0                              
2022-08-04|CF303C20400|55.00     |47.00     |59.00     |42.00     |42.00     |43.00     |-13.00    |-12.00    |169       |160       |19        |4.38        |0.0392    |29.35     |0                              
2022-08-04|CF303C20800|49.00     |43.00     |60.00     |38.00     |45.00     |38.00     |-4.00     |-11.00    |192       |249       |44        |4.45        |0.0347    |29.86     |0                              
2022-08-04|CF303C21200|46.00     |41.00     |45.00     |31.00     |38.00     |33.00     |-8.00     |-13.00    |142       |340       |-1        |2.90        |0.0303    |30.35     |0                              
2022-08-04|CF303C21600|43.00     |35.00     |197.00    |32.00     |38.00     |29.00     |-5.00     |-14.00    |227       |521       |6         |4.59        |0.0266    |30.84     |0                              
2022-08-04|CF303C22000|39.00     |36.00     |53.00     |36.00     |41.00     |26.00     |2.00      |-13.00    |79        |1,040     |0         |1.57        |0.0240    |31.31     |0                              
2022-08-04|CF303C22400|36.00     |32.00     |42.00     |27.00     |34.00     |23.00     |-2.00     |-13.00    |73        |571       |-29       |1.28        |0.0214    |31.77     |0                              
2022-08-04|CF303P12600|341.00    |327.00    |379.00    |318.00    |376.00    |342.00    |35.00     |1.00      |198       |150       |-101      |35.34       |-0.2406   |22.53     |0                              
2022-08-04|CF303P12800|394.00    |402.00    |431.00    |400.00    |431.00    |401.00    |37.00     |7.00      |67        |139       |-5        |13.71       |-0.2717   |22.35     |0                              
2022-08-04|CF303P13000|453.00    |463.00    |481.00    |463.00    |481.00    |462.00    |28.00     |9.00      |46        |98        |-28       |10.88       |-0.3038   |22.19     |0                              
2022-08-04|CF303P13200|519.00    |533.00    |562.00    |528.00    |562.00    |536.00    |43.00     |17.00     |38        |42        |-2        |10.24       |-0.3381   |22.06     |0                              
2022-08-04|CF303P13400|594.00    |591.00    |611.00    |591.00    |611.00    |614.00    |17.00     |20.00     |6         |35        |-6        |1.80        |-0.3735   |21.97     |0                              
2022-08-04|CF303P13600|673.00    |0.00      |0.00      |0.00      |0.00      |703.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.4098   |21.90     |0                              
2022-08-04|CF303P13800|765.00    |827.00    |828.00    |827.00    |828.00    |798.00    |63.00     |33.00     |2         |17        |0         |0.83        |-0.4466   |21.86     |0                              
2022-08-04|CF303P14000|860.00    |904.00    |904.00    |904.00    |904.00    |904.00    |44.00     |44.00     |10        |20        |10        |4.52        |-0.4833   |21.86     |0                              
2022-08-04|CF303P14200|970.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |48.00     |48.00     |0         |17        |0         |0.00        |-0.5196   |21.89     |0                              
2022-08-04|CF303P14400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |57.00     |57.00     |0         |42        |0         |0.00        |-0.5550   |21.95     |0                              
2022-08-04|CF303P14600|1,208.00  |1,255.00  |1,301.00  |1,255.00  |1,301.00  |1,269.00  |93.00     |61.00     |3         |15        |0         |1.91        |-0.5888   |22.04     |0                              
2022-08-04|CF303P14800|1,337.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,403.00  |63.00     |66.00     |25        |10        |-5        |17.52       |-0.6221   |22.16     |0                              
2022-08-04|CF303P15000|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |74.00     |74.00     |0         |9         |0         |0.00        |-0.6519   |22.30     |0                              
2022-08-04|CF303P15200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |76.00     |76.00     |0         |9         |0         |0.00        |-0.6811   |22.47     |0                              
2022-08-04|CF303P15400|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |82.00     |82.00     |0         |118       |0         |0.00        |-0.7077   |22.66     |0                              
2022-08-04|CF303P15600|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |84.00     |84.00     |0         |60        |0         |0.00        |-0.7322   |22.86     |0                              
2022-08-04|CF303P15800|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |85.00     |85.00     |0         |50        |0         |0.00        |-0.7560   |23.08     |0                              
2022-08-04|CF303P16000|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |88.00     |88.00     |0         |11        |0         |0.00        |-0.7762   |23.32     |0                              
2022-08-04|CF303P16200|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |88.00     |88.00     |0         |21        |0         |0.00        |-0.7951   |23.57     |0                              
2022-08-04|CF303P16400|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |89.00     |89.00     |0         |63        |0         |0.00        |-0.8137   |23.83     |0                              
2022-08-04|CF303P16600|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |89.00     |89.00     |0         |25        |0         |0.00        |-0.8291   |24.09     |0                              
2022-08-04|CF303P16800|2,968.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |89.00     |89.00     |0         |54        |0         |0.00        |-0.8433   |24.37     |0                              
2022-08-04|CF303P17000|3,151.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |88.00     |88.00     |0         |73        |0         |0.00        |-0.8572   |24.64     |0                              
2022-08-04|CF303P17200|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |88.00     |88.00     |0         |62        |0         |0.00        |-0.8701   |24.92     |0                              
2022-08-04|CF303P17400|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |88.00     |88.00     |0         |39        |0         |0.00        |-0.8804   |25.21     |0                              
2022-08-04|CF303P17600|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |87.00     |87.00     |0         |25        |0         |0.00        |-0.8905   |25.49     |0                              
2022-08-04|CF303P17800|3,902.00  |0.00      |0.00      |0.00      |0.00      |3,987.00  |85.00     |85.00     |0         |19        |0         |0.00        |-0.9004   |25.78     |0                              
2022-08-04|CF303P18000|4,092.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |85.00     |85.00     |0         |28        |0         |0.00        |-0.9098   |26.06     |0                              
2022-08-04|CF303P18200|4,284.00  |0.00      |0.00      |0.00      |0.00      |4,369.00  |85.00     |85.00     |0         |33        |0         |0.00        |-0.9170   |26.35     |0                              
2022-08-04|CF303P18400|4,478.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |84.00     |84.00     |0         |35        |0         |0.00        |-0.9240   |26.63     |0                              
2022-08-04|CF303P18600|4,672.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |83.00     |83.00     |0         |31        |0         |0.00        |-0.9310   |26.91     |0                              
2022-08-04|CF303P18800|4,866.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |82.00     |82.00     |0         |25        |0         |0.00        |-0.9378   |27.19     |0                              
2022-08-04|CF303P19000|5,060.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |82.00     |82.00     |0         |15        |0         |0.00        |-0.9441   |27.47     |0                              
2022-08-04|CF303P19200|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,338.00  |83.00     |83.00     |0         |19        |0         |0.00        |-0.9490   |27.75     |0                              
2022-08-04|CF303P19400|5,451.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |83.00     |83.00     |0         |15        |0         |0.00        |-0.9538   |28.02     |0                              
2022-08-04|CF303P19600|5,648.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |82.00     |82.00     |0         |12        |0         |0.00        |-0.9586   |28.29     |0                              
2022-08-04|CF303P19800|5,844.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |82.00     |82.00     |0         |9         |0         |0.00        |-0.9634   |28.56     |0                              
2022-08-04|CF303P20000|6,041.00  |0.00      |0.00      |0.00      |0.00      |6,123.00  |82.00     |82.00     |0         |12        |0         |0.00        |-0.9681   |28.83     |0                              
2022-08-04|CF303P20400|6,436.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |82.00     |82.00     |0         |15        |0         |0.00        |-0.9755   |29.35     |0                              
2022-08-04|CF303P20800|6,831.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |83.00     |83.00     |0         |18        |0         |0.00        |-0.9820   |29.86     |0                              
2022-08-04|CF303P21200|7,228.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |84.00     |84.00     |0         |21        |0         |0.00        |-0.9889   |30.35     |0                              
2022-08-04|CF303P21600|7,625.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |85.00     |85.00     |0         |30        |0         |0.00        |-0.9944   |30.84     |0                              
2022-08-04|CF303P22000|8,023.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |87.00     |87.00     |0         |42        |0         |0.00        |-0.9974   |31.31     |0                              
2022-08-04|CF303P22400|8,421.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |89.00     |89.00     |0         |61        |0         |0.00        |-0.9998   |31.77     |0                              
2022-08-04|CF305C12600|1,809.00  |1,646.00  |1,707.00  |1,646.00  |1,707.00  |1,768.00  |-102.00   |-41.00    |5         |4         |3         |4.25        |0.7193    |23.53     |0                              
2022-08-04|CF305C12800|1,674.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,633.00  |-150.00   |-41.00    |6         |4         |4         |4.57        |0.6924    |23.37     |0                              
2022-08-04|CF305C13000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-37.00    |-37.00    |0         |43        |0         |0.00        |0.6640    |23.22     |0                              
2022-08-04|CF305C13200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |0.6347    |23.08     |0                              
2022-08-04|CF305C13400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6052    |22.94     |0                              
2022-08-04|CF305C13600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-34.00    |-34.00    |0         |9         |0         |0.00        |0.5747    |22.82     |0                              
2022-08-04|CF305C13800|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |0.5440    |22.71     |0                              
2022-08-04|CF305C14000|990.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.5133    |22.60     |0                              
2022-08-04|CF305C14200|903.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |0.4827    |22.52     |0                              
2022-08-04|CF305C14400|817.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.4521    |22.45     |0                              
2022-08-04|CF305C14600|740.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.4228    |22.40     |0                              
2022-08-04|CF305C14800|671.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.3939    |22.37     |0                              
2022-08-04|CF305C15000|603.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |0.3658    |22.37     |0                              
2022-08-04|CF305C15200|548.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-20.00    |-20.00    |0         |53        |0         |0.00        |0.3400    |22.40     |0                              
2022-08-04|CF305C15400|496.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-20.00    |-20.00    |0         |110       |0         |0.00        |0.3147    |22.46     |0                              
2022-08-04|CF305C15600|446.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-17.00    |-17.00    |0         |82        |0         |0.00        |0.2910    |22.54     |0                              
2022-08-04|CF305C15800|408.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-16.00    |-16.00    |0         |88        |0         |0.00        |0.2699    |22.66     |0                              
2022-08-04|CF305C16000|371.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.00    |-16.00    |0         |96        |0         |0.00        |0.2494    |22.81     |0                              
2022-08-04|CF305C16200|336.00    |289.00    |289.00    |289.00    |289.00    |322.00    |-47.00    |-14.00    |3         |68        |0         |0.43        |0.2303    |22.98     |0                              
2022-08-04|CF305C16400|309.00    |262.00    |262.00    |262.00    |262.00    |297.00    |-47.00    |-12.00    |3         |43        |0         |0.39        |0.2142    |23.17     |0                              
2022-08-04|CF305C16600|285.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-13.00    |-13.00    |0         |75        |0         |0.00        |0.1987    |23.38     |0                              
2022-08-04|CF305C16800|261.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-13.00    |-13.00    |0         |65        |0         |0.00        |0.1837    |23.61     |0                              
2022-08-04|CF305C17000|239.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-10.00    |-10.00    |0         |95        |0         |0.00        |0.1709    |23.84     |0                              
2022-08-04|CF305C17200|223.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.00    |-10.00    |0         |81        |0         |0.00        |0.1597    |24.09     |0                              
2022-08-04|CF305C17400|207.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.00    |-10.00    |0         |73        |0         |0.00        |0.1487    |24.33     |0                              
2022-08-04|CF305C17600|191.00    |164.00    |165.00    |154.00    |154.00    |181.00    |-37.00    |-10.00    |9         |71        |-3        |0.72        |0.1381    |24.59     |0                              
2022-08-04|CF305C17800|176.00    |159.00    |159.00    |139.00    |139.00    |168.00    |-37.00    |-8.00     |32        |102       |6         |2.44        |0.1287    |24.84     |0                              
2022-08-04|CF305C18000|165.00    |150.00    |151.00    |134.00    |134.00    |157.00    |-31.00    |-8.00     |80        |141       |-16       |5.85        |0.1209    |25.10     |0                              
2022-08-04|CF305C18200|155.00    |141.00    |142.00    |86.00     |123.00    |147.00    |-32.00    |-8.00     |116       |167       |-26       |7.43        |0.1134    |25.35     |0                              
2022-08-04|CF305C18400|144.00    |133.00    |133.00    |116.00    |121.00    |137.00    |-23.00    |-7.00     |67        |187       |-3        |4.21        |0.1061    |25.60     |0                              
2022-08-04|CF305C18600|134.00    |127.00    |127.00    |108.00    |108.00    |127.00    |-26.00    |-7.00     |45        |309       |-14       |2.73        |0.0989    |25.86     |0                              
2022-08-04|CF305P12600|471.00    |428.00    |435.00    |428.00    |435.00    |484.00    |-36.00    |13.00     |16        |67        |6         |3.45        |-0.2662   |23.53     |0                              
2022-08-04|CF305P12800|533.00    |495.00    |495.00    |495.00    |495.00    |546.00    |-38.00    |13.00     |3         |78        |3         |0.74        |-0.2926   |23.37     |0                              
2022-08-04|CF305P13000|599.00    |0.00      |0.00      |0.00      |0.00      |616.00    |17.00     |17.00     |0         |57        |0         |0.00        |-0.3203   |23.22     |0                              
2022-08-04|CF305P13200|675.00    |0.00      |0.00      |0.00      |0.00      |692.00    |17.00     |17.00     |0         |42        |0         |0.00        |-0.3492   |23.08     |0                              
2022-08-04|CF305P13400|752.00    |0.00      |0.00      |0.00      |0.00      |769.00    |17.00     |17.00     |0         |23        |0         |0.00        |-0.3785   |22.94     |0                              
2022-08-04|CF305P13600|841.00    |0.00      |0.00      |0.00      |0.00      |862.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.4087   |22.82     |0                              
2022-08-04|CF305P13800|933.00    |0.00      |0.00      |0.00      |0.00      |954.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4393   |22.71     |0                              
2022-08-04|CF305P14000|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |25.00     |25.00     |0         |13        |0         |0.00        |-0.4700   |22.60     |0                              
2022-08-04|CF305P14200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |25.00     |25.00     |0         |70        |0         |0.00        |-0.5007   |22.52     |0                              
2022-08-04|CF305P14400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |25.00     |25.00     |0         |50        |0         |0.00        |-0.5316   |22.45     |0                              
2022-08-04|CF305P14600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |29.00     |29.00     |0         |19        |0         |0.00        |-0.5611   |22.40     |0                              
2022-08-04|CF305P14800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |30.00     |30.00     |0         |16        |0         |0.00        |-0.5904   |22.37     |0                              
2022-08-04|CF305P15000|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |32.00     |32.00     |0         |15        |0         |0.00        |-0.6191   |22.37     |0                              
2022-08-04|CF305P15200|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |34.00     |34.00     |0         |57        |0         |0.00        |-0.6454   |22.40     |0                              
2022-08-04|CF305P15400|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |34.00     |34.00     |0         |84        |0         |0.00        |-0.6715   |22.46     |0                              
2022-08-04|CF305P15600|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |38.00     |38.00     |0         |27        |0         |0.00        |-0.6960   |22.54     |0                              
2022-08-04|CF305P15800|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |38.00     |38.00     |0         |15        |0         |0.00        |-0.7178   |22.66     |0                              
2022-08-04|CF305P16000|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |38.00     |38.00     |0         |6         |0         |0.00        |-0.7392   |22.81     |0                              
2022-08-04|CF305P16200|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |41.00     |41.00     |0         |40        |0         |0.00        |-0.7594   |22.98     |0                              
2022-08-04|CF305P16400|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |42.00     |42.00     |0         |36        |0         |0.00        |-0.7763   |23.17     |0                              
2022-08-04|CF305P16600|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |42.00     |42.00     |0         |23        |0         |0.00        |-0.7929   |23.38     |0                              
2022-08-04|CF305P16800|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |42.00     |42.00     |0         |14        |0         |0.00        |-0.8090   |23.61     |0                              
2022-08-04|CF305P17000|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |45.00     |45.00     |0         |25        |0         |0.00        |-0.8229   |23.84     |0                              
2022-08-04|CF305P17200|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |45.00     |45.00     |0         |25        |0         |0.00        |-0.8352   |24.09     |0                              
2022-08-04|CF305P17400|3,601.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |45.00     |45.00     |0         |16        |0         |0.00        |-0.8473   |24.33     |0                              
2022-08-04|CF305P17600|3,784.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |45.00     |45.00     |0         |16        |0         |0.00        |-0.8591   |24.59     |0                              
2022-08-04|CF305P17800|3,968.00  |4,026.00  |4,031.00  |4,026.00  |4,031.00  |4,015.00  |63.00     |47.00     |4         |14        |0         |8.05        |-0.8697   |24.84     |0                              
2022-08-04|CF305P18000|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |48.00     |48.00     |0         |7         |0         |0.00        |-0.8786   |25.10     |0                              
2022-08-04|CF305P18200|4,344.00  |4,355.00  |4,409.00  |4,355.00  |4,409.00  |4,392.00  |65.00     |48.00     |6         |10        |0         |13.15       |-0.8873   |25.35     |0                              
2022-08-04|CF305P18400|4,533.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |48.00     |48.00     |0         |16        |0         |0.00        |-0.8959   |25.60     |0                              
2022-08-04|CF305P18600|4,722.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |48.00     |48.00     |0         |16        |0         |0.00        |-0.9044   |25.86     |0                              
2022-08-04|MA210C2175|386.00    |411.00    |411.00    |396.00    |396.00    |396.50    |10.00     |10.50     |3         |0         |0         |1.20        |0.8817    |48.05     |0                              
2022-08-04|MA210C2200|363.00    |0.00      |0.00      |0.00      |0.00      |372.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.8749    |45.85     |0                              
2022-08-04|MA210C2225|340.50    |0.00      |0.00      |0.00      |0.00      |347.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.8670    |43.77     |0                              
2022-08-04|MA210C2250|318.00    |313.50    |330.00    |313.50    |330.00    |323.50    |12.00     |5.50      |25        |114       |-1        |7.95        |0.8578    |41.84     |0                              
2022-08-04|MA210C2275|296.00    |0.00      |0.00      |0.00      |0.00      |300.00    |4.00      |4.00      |0         |40        |0         |0.00        |0.8454    |40.10     |0                              
2022-08-04|MA210C2300|275.00    |0.00      |0.00      |0.00      |0.00      |277.00    |2.00      |2.00      |0         |106       |0         |0.00        |0.8304    |38.55     |0                              
2022-08-04|MA210C2325|253.50    |243.50    |243.50    |243.50    |243.50    |254.50    |-10.00    |1.00      |1         |106       |-1        |0.24        |0.8132    |37.20     |0                              
2022-08-04|MA210C2350|233.50    |231.50    |231.50    |231.50    |231.50    |233.00    |-2.00     |-0.50     |1         |102       |0         |0.23        |0.7924    |36.05     |0                              
2022-08-04|MA210C2375|214.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.00     |-2.00     |0         |137       |0         |0.00        |0.7677    |35.09     |0                              
2022-08-04|MA210C2400|195.00    |195.50    |199.00    |178.00    |180.50    |192.00    |-14.50    |-3.00     |47        |195       |-1        |9.10        |0.7408    |34.29     |0                              
2022-08-04|MA210C2425|177.00    |182.50    |184.50    |145.00    |147.50    |173.50    |-29.50    |-3.50     |331       |468       |30        |57.34       |0.7088    |33.63     |0                              
2022-08-04|MA210C2450|159.50    |164.50    |173.00    |128.50    |135.50    |155.00    |-24.00    |-4.50     |419       |485       |77        |65.59       |0.6752    |33.11     |0                              
2022-08-04|MA210C2475|143.50    |166.00    |166.00    |114.00    |115.50    |139.00    |-28.00    |-4.50     |567       |545       |154       |78.50       |0.6379    |32.69     |0                              
2022-08-04|MA210C2500|128.00    |133.50    |140.50    |100.50    |102.00    |123.00    |-26.00    |-5.00     |498       |618       |72        |61.78       |0.5993    |32.37     |0                              
2022-08-04|MA210C2550|101.00    |111.00    |111.00    |74.50     |79.50     |95.50     |-21.50    |-5.50     |1,200     |982       |155       |112.32      |0.5175    |31.95     |0                              
2022-08-04|MA210C2600|78.00     |90.00     |90.00     |56.00     |59.50     |73.00     |-18.50    |-5.00     |5,144     |1,006     |190       |357.14      |0.4352    |31.76     |0                              
2022-08-04|MA210C2650|59.50     |62.00     |64.50     |41.00     |44.00     |55.00     |-15.50    |-4.50     |3,823     |772       |51        |199.03      |0.3570    |31.73     |0                              
2022-08-04|MA210C2700|45.00     |55.50     |55.50     |30.00     |33.00     |41.00     |-12.00    |-4.00     |6,977     |1,833     |309       |267.56      |0.2862    |31.82     |0                              
2022-08-04|MA210C2750|34.00     |36.00     |36.00     |22.00     |23.50     |30.00     |-10.50    |-4.00     |1,199     |578       |-95       |35.35       |0.2249    |31.98     |0                              
2022-08-04|MA210C2800|25.50     |27.00     |27.00     |16.00     |17.00     |22.00     |-8.50     |-3.50     |1,157     |1,272     |-65       |24.93       |0.1741    |32.22     |0                              
2022-08-04|MA210C2850|19.50     |19.00     |21.00     |12.00     |12.50     |16.00     |-7.00     |-3.50     |3,140     |964       |280       |49.41       |0.1331    |32.49     |0                              
2022-08-04|MA210C2900|14.50     |13.50     |14.00     |9.00      |9.00      |11.50     |-5.50     |-3.00     |1,359     |421       |75        |15.72       |0.1005    |32.79     |0                              
2022-08-04|MA210C2950|11.00     |10.00     |10.00     |6.50      |6.50      |8.00      |-4.50     |-3.00     |2,717     |836       |66        |21.86       |0.0749    |33.12     |0                              
2022-08-04|MA210C3000|8.50      |8.00      |8.00      |5.00      |5.50      |5.50      |-3.00     |-3.00     |2,529     |1,833     |242       |16.55       |0.0551    |33.47     |0                              
2022-08-04|MA210C3050|6.50      |6.00      |6.50      |1.00      |4.00      |4.00      |-2.50     |-2.50     |1,732     |697       |46        |8.86        |0.0401    |33.82     |0                              
2022-08-04|MA210C3100|5.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |84        |238       |-58       |0.27        |0.0297    |34.18     |0                              
2022-08-04|MA210C3150|4.00      |4.00      |4.00      |2.50      |2.50      |2.00      |-1.50     |-2.00     |26        |167       |-10       |0.07        |0.0215    |34.54     |0                              
2022-08-04|MA210C3200|3.00      |3.00      |3.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |21        |106       |1         |0.06        |0.0152    |34.91     |0                              
2022-08-04|MA210C3250|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |378       |0         |0.00        |0.0113    |35.28     |0                              
2022-08-04|MA210C3300|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |3         |233       |0         |0.00        |0.0080    |35.64     |0                              
2022-08-04|MA210C3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |286       |0         |0.00        |0.0058    |36.00     |0                              
2022-08-04|MA210C3400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |10        |151       |-10       |0.01        |0.0042    |36.36     |0                              
2022-08-04|MA210C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0030    |36.72     |0                              
2022-08-04|MA210C3500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |242       |-3        |0.00        |0.0022    |37.07     |0                              
2022-08-04|MA210C3550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |8         |286       |2         |0.01        |0.0015    |37.42     |0                              
2022-08-04|MA210P2175|14.00     |10.50     |14.50     |9.50      |13.00     |22.00     |-1.00     |8.00      |955       |2,615     |167       |11.17       |-0.1168   |48.05     |0                              
2022-08-04|MA210P2200|15.50     |13.50     |17.00     |11.50     |15.50     |22.50     |0.00      |7.00      |607       |952       |104       |8.56        |-0.1235   |45.85     |0                              
2022-08-04|MA210P2225|18.00     |14.00     |18.00     |13.50     |18.00     |23.00     |0.00      |5.00      |500       |428       |-9        |7.92        |-0.1314   |43.77     |0                              
2022-08-04|MA210P2250|21.00     |17.50     |22.50     |16.00     |22.50     |24.00     |1.50      |3.00      |327       |470       |-52       |6.12        |-0.1405   |41.84     |0                              
2022-08-04|MA210P2275|23.50     |20.00     |27.00     |18.50     |24.50     |25.50     |1.00      |2.00      |4,536     |691       |195       |99.67       |-0.1529   |40.10     |0                              
2022-08-04|MA210P2300|27.50     |22.50     |36.00     |21.00     |28.50     |27.50     |1.00      |0.00      |3,815     |2,890     |518       |95.69       |-0.1678   |38.55     |0                              
2022-08-04|MA210P2325|31.00     |27.50     |35.50     |25.00     |32.50     |30.00     |1.50      |-1.00     |692       |321       |48        |19.79       |-0.1849   |37.20     |0                              
2022-08-04|MA210P2350|36.00     |30.00     |41.00     |28.50     |37.50     |33.50     |1.50      |-2.50     |816       |851       |13        |26.91       |-0.2056   |36.05     |0                              
2022-08-04|MA210P2375|41.50     |35.00     |46.50     |33.00     |42.50     |37.50     |1.00      |-4.00     |686       |311       |60        |26.14       |-0.2302   |35.09     |0                              
2022-08-04|MA210P2400|47.50     |40.00     |55.00     |38.00     |49.50     |42.00     |2.00      |-5.50     |1,706     |1,063     |556       |77.92       |-0.2570   |34.29     |0                              
2022-08-04|MA210P2425|54.50     |41.50     |62.00     |41.50     |58.00     |48.50     |3.50      |-6.00     |691       |573       |32        |34.15       |-0.2889   |33.63     |0                              
2022-08-04|MA210P2450|62.00     |37.00     |75.00     |37.00     |75.00     |55.50     |13.00     |-6.50     |3,007     |1,536     |356       |175.94      |-0.3225   |33.11     |0                              
2022-08-04|MA210P2475|71.00     |62.50     |80.50     |58.50     |76.00     |64.00     |5.00      |-7.00     |1,533     |492       |49        |103.46      |-0.3597   |32.69     |0                              
2022-08-04|MA210P2500|80.00     |67.00     |92.50     |67.00     |90.00     |73.00     |10.00     |-7.00     |5,804     |1,440     |462       |450.22      |-0.3983   |32.37     |0                              
2022-08-04|MA210P2550|103.00    |89.00     |118.50    |87.00     |110.00    |95.50     |7.00      |-7.50     |1,209     |882       |105       |120.49      |-0.4800   |31.95     |0                              
2022-08-04|MA210P2600|130.00    |118.50    |148.00    |113.00    |138.00    |123.00    |8.00      |-7.00     |420       |1,038     |6         |52.12       |-0.5624   |31.76     |0                              
2022-08-04|MA210P2650|161.50    |145.00    |178.00    |140.50    |178.00    |155.00    |16.50     |-6.50     |320       |337       |62        |48.83       |-0.6407   |31.73     |0                              
2022-08-04|MA210P2700|197.00    |180.50    |223.00    |174.50    |223.00    |190.50    |26.00     |-6.50     |276       |305       |54        |51.19       |-0.7116   |31.82     |0                              
2022-08-04|MA210P2750|235.50    |219.00    |230.50    |219.00    |230.00    |229.50    |-5.50     |-6.00     |301       |178       |-15       |67.85       |-0.7732   |31.98     |0                              
2022-08-04|MA210P2800|277.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-5.50     |-5.50     |0         |170       |0         |0.00        |-0.8242   |32.22     |0                              
2022-08-04|MA210P2850|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.8656   |32.49     |0                              
2022-08-04|MA210P2900|366.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-5.50     |-5.50     |0         |110       |0         |0.00        |-0.8986   |32.79     |0                              
2022-08-04|MA210P2950|412.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-4.50     |-4.50     |0         |70        |0         |0.00        |-0.9245   |33.12     |0                              
2022-08-04|MA210P3000|459.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.9449   |33.47     |0                              
2022-08-04|MA210P3050|507.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-4.50     |-4.50     |0         |98        |0         |0.00        |-0.9604   |33.82     |0                              
2022-08-04|MA210P3100|556.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.9713   |34.18     |0                              
2022-08-04|MA210P3150|605.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-3.50     |-3.50     |0         |79        |0         |0.00        |-0.9800   |34.54     |0                              
2022-08-04|MA210P3200|654.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9870   |34.91     |0                              
2022-08-04|MA210P3250|703.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9915   |35.28     |0                              
2022-08-04|MA210P3300|753.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9954   |35.64     |0                              
2022-08-04|MA210P3350|802.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9984   |36.00     |0                              
2022-08-04|MA210P3400|852.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9999   |36.36     |0                              
2022-08-04|MA210P3450|902.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-1.0000   |36.72     |0                              
2022-08-04|MA210P3500|952.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |37.07     |0                              
2022-08-04|MA210P3550|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |37.42     |0                              
2022-08-04|MA211C2200|387.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8542    |34.42     |0                              
2022-08-04|MA211C2225|366.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8372    |34.12     |0                              
2022-08-04|MA211C2250|345.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-8.50     |-8.50     |0         |53        |0         |0.00        |0.8199    |33.83     |0                              
2022-08-04|MA211C2275|325.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-8.50     |-8.50     |0         |46        |0         |0.00        |0.8016    |33.55     |0                              
2022-08-04|MA211C2300|306.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.7809    |33.29     |0                              
2022-08-04|MA211C2325|286.00    |288.00    |288.00    |288.00    |288.00    |278.50    |2.00      |-7.50     |1         |71        |-1        |0.29        |0.7600    |33.03     |0                              
2022-08-04|MA211C2350|268.00    |246.00    |246.00    |246.00    |246.00    |260.00    |-22.00    |-8.00     |1         |241       |1         |0.25        |0.7377    |32.78     |0                              
2022-08-04|MA211C2375|250.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.50     |-7.50     |0         |184       |0         |0.00        |0.7136    |32.55     |0                              
2022-08-04|MA211C2400|232.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-7.50     |-7.50     |0         |118       |0         |0.00        |0.6892    |32.33     |0                              
2022-08-04|MA211C2425|216.50    |237.00    |237.00    |215.00    |215.00    |208.50    |-1.50     |-8.00     |20        |125       |-10       |4.52        |0.6635    |32.12     |0                              
2022-08-04|MA211C2450|200.50    |203.00    |203.00    |199.00    |201.00    |193.00    |0.50      |-7.50     |30        |152       |0         |6.03        |0.6366    |31.92     |0                              
2022-08-04|MA211C2475|185.00    |199.00    |199.00    |162.50    |162.50    |178.00    |-22.50    |-7.00     |71        |118       |-38       |12.89       |0.6095    |31.74     |0                              
2022-08-04|MA211C2500|171.00    |187.00    |187.00    |138.50    |146.50    |164.00    |-24.50    |-7.00     |58        |224       |-23       |9.66        |0.5815    |31.58     |0                              
2022-08-04|MA211C2550|144.50    |156.00    |156.00    |126.50    |130.00    |137.00    |-14.50    |-7.50     |47        |289       |-16       |6.61        |0.5244    |31.31     |0                              
2022-08-04|MA211C2600|122.00    |128.00    |128.00    |98.00     |98.50     |115.00    |-23.50    |-7.00     |40        |217       |12        |4.63        |0.4672    |31.11     |0                              
2022-08-04|MA211C2650|102.00    |102.50    |102.50    |92.00     |94.00     |95.00     |-8.00     |-7.00     |76        |341       |1         |7.40        |0.4116    |31.00     |0                              
2022-08-04|MA211C2700|84.50     |85.00     |85.00     |81.00     |83.00     |78.00     |-1.50     |-6.50     |81        |502       |2         |6.62        |0.3581    |30.98     |0                              
2022-08-04|MA211C2750|70.50     |69.50     |69.50     |61.00     |61.00     |64.00     |-9.50     |-6.50     |62        |298       |-20       |4.11        |0.3094    |31.05     |0                              
2022-08-04|MA211C2800|58.50     |63.50     |63.50     |47.00     |47.00     |52.50     |-11.50    |-6.00     |83        |254       |-1        |4.38        |0.2659    |31.23     |0                              
2022-08-04|MA211C2850|48.00     |47.00     |47.00     |40.50     |41.50     |43.00     |-6.50     |-5.00     |67        |168       |-17       |2.89        |0.2264    |31.52     |0                              
2022-08-04|MA211C2900|40.00     |38.50     |38.50     |30.50     |31.00     |36.00     |-9.00     |-4.00     |272       |311       |-23       |9.60        |0.1943    |31.91     |0                              
2022-08-04|MA211C2950|32.50     |31.50     |31.50     |25.00     |25.00     |30.00     |-7.50     |-2.50     |209       |145       |-7        |6.00        |0.1660    |32.41     |0                              
2022-08-04|MA211C3000|27.50     |26.00     |26.00     |20.50     |20.50     |25.50     |-7.00     |-2.00     |141       |256       |-25       |3.35        |0.1434    |33.01     |0                              
2022-08-04|MA211C3050|22.50     |23.00     |23.00     |17.00     |17.50     |21.50     |-5.00     |-1.00     |381       |104       |-50       |7.61        |0.1237    |33.70     |0                              
2022-08-04|MA211C3100|19.00     |15.00     |16.50     |14.00     |15.00     |19.00     |-4.00     |0.00      |18        |240       |0         |0.29        |0.1089    |34.48     |0                              
2022-08-04|MA211C3150|15.50     |14.50     |14.50     |14.50     |14.50     |16.50     |-1.00     |1.00      |3         |158       |-3        |0.04        |0.0955    |35.33     |0                              
2022-08-04|MA211C3200|13.00     |10.00     |10.00     |10.00     |10.00     |15.00     |-3.00     |2.00      |4         |125       |4         |0.04        |0.0853    |36.23     |0                              
2022-08-04|MA211C3250|11.00     |10.00     |10.00     |8.50      |8.50      |13.50     |-2.50     |2.50      |6         |80        |-6        |0.06        |0.0772    |37.19     |0                              
2022-08-04|MA211C3300|9.00      |8.50      |8.50      |7.50      |7.50      |12.50     |-1.50     |3.50      |31        |55        |2         |0.28        |0.0698    |38.18     |0                              
2022-08-04|MA211C3350|7.50      |6.50      |6.50      |6.00      |6.00      |11.00     |-1.50     |3.50      |10        |56        |2         |0.07        |0.0630    |39.19     |0                              
2022-08-04|MA211C3400|6.50      |0.00      |0.00      |0.00      |0.00      |10.50     |4.00      |4.00      |0         |63        |0         |0.00        |0.0587    |40.22     |0                              
2022-08-04|MA211C3450|5.50      |0.00      |0.00      |0.00      |0.00      |10.00     |4.50      |4.50      |0         |201       |0         |0.00        |0.0547    |41.26     |0                              
2022-08-04|MA211C3500|4.50      |4.50      |4.50      |4.50      |4.50      |9.50      |0.00      |5.00      |101       |564       |62        |0.46        |0.0509    |42.30     |0                              
2022-08-04|MA211P2200|37.00     |34.00     |37.00     |32.00     |33.50     |30.00     |-3.50     |-7.00     |206       |607       |73        |7.10        |-0.1426   |34.42     |0                              
2022-08-04|MA211P2225|41.00     |36.00     |37.00     |34.50     |34.50     |34.00     |-6.50     |-7.00     |67        |213       |25        |2.40        |-0.1593   |34.12     |0                              
2022-08-04|MA211P2250|44.50     |40.50     |40.50     |38.50     |39.00     |38.50     |-5.50     |-6.00     |33        |112       |0         |1.32        |-0.1763   |33.83     |0                              
2022-08-04|MA211P2275|50.00     |43.00     |46.50     |43.00     |46.50     |43.00     |-3.50     |-7.00     |193       |135       |-33       |8.52        |-0.1944   |33.55     |0                              
2022-08-04|MA211P2300|55.00     |50.00     |54.00     |48.00     |54.00     |49.00     |-1.00     |-6.00     |426       |414       |89        |21.39       |-0.2149   |33.29     |0                              
2022-08-04|MA211P2325|60.50     |53.00     |56.50     |53.00     |53.50     |54.50     |-7.00     |-6.00     |66        |112       |-30       |3.55        |-0.2357   |33.03     |0                              
2022-08-04|MA211P2350|67.00     |59.50     |65.00     |59.50     |65.00     |61.00     |-2.00     |-6.00     |22        |181       |7         |1.35        |-0.2578   |32.78     |0                              
2022-08-04|MA211P2375|74.00     |63.50     |74.50     |63.50     |74.50     |68.50     |0.50      |-5.50     |22        |103       |6         |1.47        |-0.2817   |32.55     |0                              
2022-08-04|MA211P2400|81.50     |72.50     |84.00     |72.50     |83.00     |76.00     |1.50      |-5.50     |172       |265       |18        |13.45       |-0.3060   |32.33     |0                              
2022-08-04|MA211P2425|90.00     |77.00     |89.00     |77.00     |89.00     |84.50     |-1.00     |-5.50     |53        |145       |9         |4.43        |-0.3316   |32.12     |0                              
2022-08-04|MA211P2450|99.00     |86.00     |97.50     |86.00     |92.00     |94.00     |-7.00     |-5.00     |64        |150       |-3        |5.92        |-0.3583   |31.92     |0                              
2022-08-04|MA211P2475|108.50    |99.50     |109.00    |99.50     |109.00    |103.00    |0.50      |-5.50     |35        |173       |-21       |3.63        |-0.3854   |31.74     |0                              
2022-08-04|MA211P2500|119.50    |110.50    |124.50    |107.00    |124.50    |114.00    |5.00      |-5.50     |41        |150       |9         |4.62        |-0.4134   |31.58     |0                              
2022-08-04|MA211P2550|142.50    |133.50    |151.50    |133.50    |151.50    |137.00    |9.00      |-5.50     |36        |220       |7         |4.95        |-0.4705   |31.31     |0                              
2022-08-04|MA211P2600|170.00    |159.50    |169.50    |154.00    |168.00    |164.50    |-2.00     |-5.50     |65        |147       |3         |10.56       |-0.5277   |31.11     |0                              
2022-08-04|MA211P2650|199.50    |177.50    |202.00    |177.50    |185.50    |194.50    |-14.00    |-5.00     |74        |136       |12        |14.00       |-0.5834   |31.00     |0                              
2022-08-04|MA211P2700|231.50    |221.50    |224.50    |221.50    |224.50    |227.00    |-7.00     |-4.50     |20        |93        |-10       |4.46        |-0.6371   |30.98     |0                              
2022-08-04|MA211P2750|267.50    |251.00    |260.50    |251.00    |251.50    |263.00    |-16.00    |-4.50     |72        |109       |28        |18.38       |-0.6861   |31.05     |0                              
2022-08-04|MA211P2800|305.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.7299   |31.23     |0                              
2022-08-04|MA211P2850|344.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.7698   |31.52     |0                              
2022-08-04|MA211P2900|386.50    |370.00    |370.00    |370.00    |370.00    |384.50    |-16.50    |-2.00     |2         |7         |0         |0.74        |-0.8023   |31.91     |0                              
2022-08-04|MA211P2950|428.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.8311   |32.41     |0                              
2022-08-04|MA211P3000|473.50    |0.00      |0.00      |0.00      |0.00      |473.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.8542   |33.01     |0                              
2022-08-04|MA211P3050|518.00    |0.00      |0.00      |0.00      |0.00      |519.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.8744   |33.70     |0                              
2022-08-04|MA211P3100|564.50    |0.00      |0.00      |0.00      |0.00      |567.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.8896   |34.48     |0                              
2022-08-04|MA211P3150|611.00    |0.00      |0.00      |0.00      |0.00      |614.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9036   |35.33     |0                              
2022-08-04|MA211P3200|658.50    |0.00      |0.00      |0.00      |0.00      |662.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.9142   |36.23     |0                              
2022-08-04|MA211P3250|706.50    |0.00      |0.00      |0.00      |0.00      |711.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9228   |37.19     |0                              
2022-08-04|MA211P3300|754.50    |0.00      |0.00      |0.00      |0.00      |759.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9306   |38.18     |0                              
2022-08-04|MA211P3350|803.00    |0.00      |0.00      |0.00      |0.00      |808.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9378   |39.19     |0                              
2022-08-04|MA211P3400|852.00    |0.00      |0.00      |0.00      |0.00      |857.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9425   |40.22     |0                              
2022-08-04|MA211P3450|901.00    |0.00      |0.00      |0.00      |0.00      |907.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9469   |41.26     |0                              
2022-08-04|MA211P3500|950.00    |0.00      |0.00      |0.00      |0.00      |956.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9510   |42.30     |0                              
2022-08-04|MA212C2250|377.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8204    |32.31     |0                              
2022-08-04|MA212C2275|357.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8035    |32.12     |0                              
2022-08-04|MA212C2300|338.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7845    |31.94     |0                              
2022-08-04|MA212C2325|319.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7652    |31.78     |0                              
2022-08-04|MA212C2350|300.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7454    |31.63     |0                              
2022-08-04|MA212C2375|283.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7235    |31.50     |0                              
2022-08-04|MA212C2400|266.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7014    |31.38     |0                              
2022-08-04|MA212C2425|250.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6791    |31.28     |0                              
2022-08-04|MA212C2450|235.00    |237.50    |237.50    |220.00    |220.00    |228.50    |-15.00    |-6.50     |20        |29        |20        |4.58        |0.6551    |31.20     |0                              
2022-08-04|MA212C2475|220.00    |222.00    |222.50    |200.00    |200.00    |213.50    |-20.00    |-6.50     |60        |49        |40        |13.09       |0.6311    |31.13     |0                              
2022-08-04|MA212C2500|205.50    |206.00    |206.00    |199.00    |199.00    |198.50    |-6.50     |-7.00     |20        |26        |20        |4.05        |0.6069    |31.08     |0                              
2022-08-04|MA212C2550|180.00    |180.00    |180.00    |180.00    |180.00    |173.00    |0.00      |-7.00     |4         |7         |4         |0.72        |0.5571    |31.03     |0                              
2022-08-04|MA212C2600|156.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5076    |31.04     |0                              
2022-08-04|MA212C2650|135.00    |117.00    |117.00    |117.00    |117.00    |128.50    |-18.00    |-6.50     |1         |10        |1         |0.12        |0.4589    |31.12     |0                              
2022-08-04|MA212C2700|117.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4127    |31.25     |0                              
2022-08-04|MA212C2750|100.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3681    |31.43     |0                              
2022-08-04|MA212C2800|86.00     |84.00     |84.00     |75.00     |75.00     |81.50     |-11.00    |-4.50     |8         |18        |0         |0.66        |0.3282    |31.67     |0                              
2022-08-04|MA212C2850|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2904    |31.95     |0                              
2022-08-04|MA212C2900|63.00     |63.00     |63.00     |63.00     |63.00     |60.00     |0.00      |-3.00     |26        |59        |-16       |1.62        |0.2574    |32.27     |0                              
2022-08-04|MA212C2950|53.00     |52.50     |54.00     |52.50     |54.00     |51.00     |1.00      |-2.00     |20        |55        |-20       |1.07        |0.2267    |32.62     |0                              
2022-08-04|MA212C3000|45.50     |45.50     |46.00     |37.00     |37.00     |44.50     |-8.50     |-1.00     |228       |112       |49        |10.16       |0.2009    |33.00     |0                              
2022-08-04|MA212C3050|38.00     |39.00     |40.50     |36.00     |36.00     |38.00     |-2.00     |0.00      |329       |130       |61        |12.67       |0.1761    |33.41     |0                              
2022-08-04|MA212C3100|32.50     |33.50     |35.00     |28.50     |28.50     |33.50     |-4.00     |1.00      |263       |106       |32        |8.78        |0.1568    |33.84     |0                              
2022-08-04|MA212C3150|27.50     |27.50     |27.50     |27.50     |27.50     |29.00     |0.00      |1.50      |6         |75        |3         |0.17        |0.1382    |34.28     |0                              
2022-08-04|MA212C3200|23.50     |0.00      |0.00      |0.00      |0.00      |25.50     |2.00      |2.00      |0         |55        |0         |0.00        |0.1225    |34.74     |0                              
2022-08-04|MA212C3250|19.50     |20.50     |20.50     |20.50     |20.50     |22.50     |1.00      |3.00      |6         |39        |0         |0.12        |0.1092    |35.21     |0                              
2022-08-04|MA212C3300|16.50     |18.00     |18.00     |18.00     |18.00     |19.50     |1.50      |3.00      |15        |27        |0         |0.28        |0.0963    |35.68     |0                              
2022-08-04|MA212C3350|14.00     |16.00     |16.00     |16.00     |16.00     |17.50     |2.00      |3.50      |6         |18        |0         |0.10        |0.0862    |36.16     |0                              
2022-08-04|MA212C3400|11.50     |14.00     |14.00     |14.00     |14.00     |15.50     |2.50      |4.00      |18        |36        |0         |0.27        |0.0774    |36.64     |0                              
2022-08-04|MA212C3450|10.00     |12.50     |14.00     |12.50     |14.00     |13.50     |4.00      |3.50      |36        |84        |27        |0.49        |0.0688    |37.13     |0                              
2022-08-04|MA212C3500|8.50      |0.00      |0.00      |0.00      |0.00      |12.00     |3.50      |3.50      |0         |63        |0         |0.00        |0.0616    |37.61     |0                              
2022-08-04|MA212C3550|7.00      |10.50     |10.50     |10.00     |10.00     |11.00     |3.00      |4.00      |30        |110       |-20       |0.31        |0.0559    |38.09     |0                              
2022-08-04|MA212P2250|50.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.1748   |32.31     |0                              
2022-08-04|MA212P2275|55.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.1914   |32.12     |0                              
2022-08-04|MA212P2300|61.00     |55.50     |57.50     |50.50     |57.50     |53.50     |-3.50     |-7.50     |496       |353       |314       |26.02       |-0.2102   |31.94     |0                              
2022-08-04|MA212P2325|66.50     |59.00     |60.50     |58.50     |60.50     |59.50     |-6.00     |-7.00     |113       |33        |27        |6.71        |-0.2292   |31.78     |0                              
2022-08-04|MA212P2350|73.00     |68.00     |68.00     |68.00     |68.00     |65.50     |-5.00     |-7.50     |2         |2         |2         |0.14        |-0.2488   |31.63     |0                              
2022-08-04|MA212P2375|80.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2705   |31.50     |0                              
2022-08-04|MA212P2400|88.50     |78.00     |78.00     |78.00     |78.00     |81.50     |-10.50    |-7.00     |16        |13        |4         |1.27        |-0.2924   |31.38     |0                              
2022-08-04|MA212P2425|97.00     |88.50     |88.50     |87.00     |87.00     |89.50     |-10.00    |-7.50     |26        |23        |14        |2.29        |-0.3147   |31.28     |0                              
2022-08-04|MA212P2450|106.50    |91.50     |91.50     |91.50     |91.50     |99.00     |-15.00    |-7.50     |10        |28        |10        |0.92        |-0.3385   |31.20     |0                              
2022-08-04|MA212P2475|116.50    |104.00    |107.00    |104.00    |107.00    |109.00    |-9.50     |-7.50     |50        |19        |7         |5.29        |-0.3624   |31.13     |0                              
2022-08-04|MA212P2500|127.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3866   |31.08     |0                              
2022-08-04|MA212P2550|151.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4362   |31.03     |0                              
2022-08-04|MA212P2600|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4857   |31.04     |0                              
2022-08-04|MA212P2650|205.50    |195.00    |195.50    |195.00    |195.50    |198.00    |-10.00    |-7.50     |26        |37        |14        |5.09        |-0.5345   |31.12     |0                              
2022-08-04|MA212P2700|237.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.5809   |31.25     |0                              
2022-08-04|MA212P2750|269.50    |259.00    |259.00    |251.00    |253.00    |263.00    |-16.50    |-6.50     |50        |65        |50        |12.69       |-0.6257   |31.43     |0                              
2022-08-04|MA212P2800|305.50    |294.50    |298.50    |294.50    |298.50    |300.00    |-7.00     |-5.50     |20        |29        |20        |5.93        |-0.6659   |31.67     |0                              
2022-08-04|MA212P2850|342.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.7040   |31.95     |0                              
2022-08-04|MA212P2900|382.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.7374   |32.27     |0                              
2022-08-04|MA212P2950|421.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.7686   |32.62     |0                              
2022-08-04|MA212P3000|464.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.7949   |33.00     |0                              
2022-08-04|MA212P3050|506.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8202   |33.41     |0                              
2022-08-04|MA212P3100|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8401   |33.84     |0                              
2022-08-04|MA212P3150|595.00    |0.00      |0.00      |0.00      |0.00      |596.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8593   |34.28     |0                              
2022-08-04|MA212P3200|641.00    |0.00      |0.00      |0.00      |0.00      |642.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.8756   |34.74     |0                              
2022-08-04|MA212P3250|687.00    |0.00      |0.00      |0.00      |0.00      |689.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8895   |35.21     |0                              
2022-08-04|MA212P3300|734.00    |0.00      |0.00      |0.00      |0.00      |736.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9030   |35.68     |0                              
2022-08-04|MA212P3350|781.50    |0.00      |0.00      |0.00      |0.00      |783.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.9137   |36.16     |0                              
2022-08-04|MA212P3400|829.00    |0.00      |0.00      |0.00      |0.00      |831.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9232   |36.64     |0                              
2022-08-04|MA212P3450|877.50    |0.00      |0.00      |0.00      |0.00      |880.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9325   |37.13     |0                              
2022-08-04|MA212P3500|925.50    |0.00      |0.00      |0.00      |0.00      |928.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9404   |37.61     |0                              
2022-08-04|MA212P3550|974.50    |0.00      |0.00      |0.00      |0.00      |977.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9467   |38.09     |0                              
2022-08-04|MA301C2275|387.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.7748    |32.98     |0                              
2022-08-04|MA301C2300|365.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7588    |32.78     |0                              
2022-08-04|MA301C2325|345.00    |0.00      |0.00      |0.00      |0.00      |346.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7417    |32.57     |0                              
2022-08-04|MA301C2350|326.00    |0.00      |0.00      |0.00      |0.00      |329.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7237    |32.37     |0                              
2022-08-04|MA301C2375|307.50    |0.00      |0.00      |0.00      |0.00      |312.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.7055    |32.17     |0                              
2022-08-04|MA301C2400|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.6871    |31.98     |0                              
2022-08-04|MA301C2425|272.00    |0.00      |0.00      |0.00      |0.00      |278.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6675    |31.78     |0                              
2022-08-04|MA301C2450|256.50    |0.00      |0.00      |0.00      |0.00      |263.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.6475    |31.59     |0                              
2022-08-04|MA301C2475|241.00    |0.00      |0.00      |0.00      |0.00      |247.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.6273    |31.40     |0                              
2022-08-04|MA301C2500|226.00    |234.50    |237.00    |229.00    |229.00    |232.00    |3.00      |6.00      |23        |45        |23        |5.39        |0.6068    |31.22     |0                              
2022-08-04|MA301C2550|199.50    |199.50    |199.50    |199.50    |199.50    |205.00    |0.00      |5.50      |1         |20        |1         |0.20        |0.5643    |30.90     |0                              
2022-08-04|MA301C2600|174.50    |196.50    |196.50    |168.00    |168.00    |179.00    |-6.50     |4.50      |18        |21        |9         |3.27        |0.5212    |30.66     |0                              
2022-08-04|MA301C2650|153.50    |151.50    |151.50    |151.50    |151.50    |157.50    |-2.00     |4.00      |1         |26        |1         |0.15        |0.4785    |30.55     |0                              
2022-08-04|MA301C2700|134.00    |0.00      |0.00      |0.00      |0.00      |137.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.4367    |30.51     |0                              
2022-08-04|MA301C2750|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.3965    |30.49     |0                              
2022-08-04|MA301C2800|102.50    |109.00    |111.50    |99.50     |99.50     |103.50    |-3.00     |1.00      |13        |25        |9         |1.39        |0.3579    |30.49     |0                              
2022-08-04|MA301C2850|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.3216    |30.50     |0                              
2022-08-04|MA301C2900|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.2872    |30.51     |0                              
2022-08-04|MA301C2950|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |43        |0         |0.00        |0.2557    |30.52     |0                              
2022-08-04|MA301C3000|59.00     |62.00     |62.00     |58.50     |58.50     |56.50     |-0.50     |-2.50     |33        |71        |14        |1.96        |0.2259    |30.53     |0                              
2022-08-04|MA301C3050|52.00     |52.00     |52.00     |52.00     |52.00     |48.50     |0.00      |-3.50     |17        |45        |3         |0.86        |0.1996    |30.54     |0                              
2022-08-04|MA301C3100|45.00     |42.00     |44.50     |42.00     |44.50     |40.50     |-0.50     |-4.50     |18        |37        |4         |0.77        |0.1741    |30.56     |0                              
2022-08-04|MA301C3150|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |47        |0         |0.00        |0.1530    |30.57     |0                              
2022-08-04|MA301C3200|34.50     |36.50     |36.50     |34.00     |34.00     |29.00     |-0.50     |-5.50     |20        |68        |16        |0.71        |0.1319    |30.58     |0                              
2022-08-04|MA301C3250|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.1153    |30.60     |0                              
2022-08-04|MA301C3300|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |47        |0         |0.00        |0.0991    |30.61     |0                              
2022-08-04|MA301C3350|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |69        |0         |0.00        |0.0853    |30.63     |0                              
2022-08-04|MA301C3400|20.00     |21.00     |21.00     |21.00     |21.00     |14.50     |1.00      |-5.50     |1         |74        |0         |0.02        |0.0733    |30.64     |0                              
2022-08-04|MA301C3450|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |41        |0         |0.00        |0.0619    |30.65     |0                              
2022-08-04|MA301C3500|15.50     |19.00     |19.00     |19.00     |19.00     |10.00     |3.50      |-5.50     |1         |180       |0         |0.02        |0.0534    |30.67     |0                              
2022-08-04|MA301C3550|13.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.00     |-5.00     |0         |111       |0         |0.00        |0.0449    |30.68     |0                              
2022-08-04|MA301C3600|12.00     |17.00     |18.00     |14.00     |14.00     |7.00      |2.00      |-5.00     |376       |1,490     |15        |6.32        |0.0381    |30.69     |0                              
2022-08-04|MA301P2275|69.00     |73.00     |74.00     |67.00     |69.00     |67.50     |0.00      |-1.50     |17        |76        |14        |1.22        |-0.2181   |32.98     |0                              
2022-08-04|MA301P2300|72.00     |77.00     |82.50     |70.00     |77.50     |73.50     |5.50      |1.50      |82        |115       |6         |6.34        |-0.2338   |32.78     |0                              
2022-08-04|MA301P2325|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2506   |32.57     |0                              
2022-08-04|MA301P2350|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2684   |32.37     |0                              
2022-08-04|MA301P2375|88.00     |103.00    |103.00    |92.00     |92.00     |95.00     |4.00      |7.00      |31        |115       |30        |3.13        |-0.2864   |32.17     |0                              
2022-08-04|MA301P2400|95.00     |100.00    |102.00    |99.00     |102.00    |102.50    |7.00      |7.50      |43        |90        |43        |4.31        |-0.3047   |31.98     |0                              
2022-08-04|MA301P2425|102.50    |0.00      |0.00      |0.00      |0.00      |111.00    |8.50      |8.50      |0         |32        |0         |0.00        |-0.3241   |31.78     |0                              
2022-08-04|MA301P2450|111.50    |123.50    |123.50    |120.00    |120.00    |120.00    |8.50      |8.50      |2         |7         |1         |0.24        |-0.3440   |31.59     |0                              
2022-08-04|MA301P2475|121.00    |137.50    |137.50    |137.50    |137.50    |129.50    |16.50     |8.50      |1         |43        |1         |0.14        |-0.3641   |31.40     |0                              
2022-08-04|MA301P2500|130.50    |134.00    |142.50    |132.50    |135.00    |139.00    |4.50      |8.50      |27        |129       |24        |3.76        |-0.3845   |31.22     |0                              
2022-08-04|MA301P2550|154.00    |167.00    |167.00    |167.00    |167.00    |161.50    |13.00     |7.50      |2         |29        |2         |0.33        |-0.4269   |30.90     |0                              
2022-08-04|MA301P2600|178.50    |186.00    |186.00    |186.00    |186.00    |185.00    |7.50      |6.50      |1         |13        |1         |0.19        |-0.4699   |30.66     |0                              
2022-08-04|MA301P2650|207.00    |0.00      |0.00      |0.00      |0.00      |213.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5126   |30.55     |0                              
2022-08-04|MA301P2700|237.00    |242.50    |249.50    |236.00    |243.00    |242.00    |6.00      |5.00      |173       |1,035     |-3        |41.97       |-0.5546   |30.51     |0                              
2022-08-04|MA301P2750|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |48        |0         |0.00        |-0.5951   |30.49     |0                              
2022-08-04|MA301P2800|304.50    |0.00      |0.00      |0.00      |0.00      |307.50    |3.00      |3.00      |0         |45        |0         |0.00        |-0.6340   |30.49     |0                              
2022-08-04|MA301P2850|341.50    |0.00      |0.00      |0.00      |0.00      |343.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6707   |30.50     |0                              
2022-08-04|MA301P2900|379.50    |0.00      |0.00      |0.00      |0.00      |380.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7055   |30.51     |0                              
2022-08-04|MA301P2950|419.50    |0.00      |0.00      |0.00      |0.00      |419.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.7377   |30.52     |0                              
2022-08-04|MA301P3000|459.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.7681   |30.53     |0                              
2022-08-04|MA301P3050|502.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.7952   |30.54     |0                              
2022-08-04|MA301P3100|545.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.8214   |30.56     |0                              
2022-08-04|MA301P3150|589.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8434   |30.57     |0                              
2022-08-04|MA301P3200|634.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.8655   |30.58     |0                              
2022-08-04|MA301P3250|679.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8831   |30.60     |0                              
2022-08-04|MA301P3300|725.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9004   |30.61     |0                              
2022-08-04|MA301P3350|772.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9153   |30.63     |0                              
2022-08-04|MA301P3400|819.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9286   |30.64     |0                              
2022-08-04|MA301P3450|866.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9414   |30.65     |0                              
2022-08-04|MA301P3500|914.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9513   |30.67     |0                              
2022-08-04|MA301P3550|962.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9613   |30.68     |0                              
2022-08-04|MA301P3600|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9695   |30.69     |0                              
2022-08-04|MA302C2250|371.50    |0.00      |0.00      |0.00      |0.00      |377.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7542    |31.09     |0                              
2022-08-04|MA302C2275|354.50    |0.00      |0.00      |0.00      |0.00      |358.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7372    |30.88     |0                              
2022-08-04|MA302C2300|338.00    |0.00      |0.00      |0.00      |0.00      |341.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7198    |30.67     |0                              
2022-08-04|MA302C2325|321.50    |0.00      |0.00      |0.00      |0.00      |324.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7022    |30.47     |0                              
2022-08-04|MA302C2350|305.50    |0.00      |0.00      |0.00      |0.00      |307.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6844    |30.29     |0                              
2022-08-04|MA302C2375|291.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6652    |30.11     |0                              
2022-08-04|MA302C2400|276.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6459    |29.94     |0                              
2022-08-04|MA302C2425|261.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6263    |29.80     |0                              
2022-08-04|MA302C2450|247.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6065    |29.67     |0                              
2022-08-04|MA302C2475|235.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5861    |29.56     |0                              
2022-08-04|MA302C2500|222.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5656    |29.47     |0                              
2022-08-04|MA302C2550|198.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5246    |29.39     |0                              
2022-08-04|MA302C2600|177.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4844    |29.42     |0                              
2022-08-04|MA302C2650|156.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4452    |29.55     |0                              
2022-08-04|MA302C2700|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4086    |29.75     |0                              
2022-08-04|MA302C2750|121.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3730    |29.99     |0                              
2022-08-04|MA302C2800|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3414    |30.26     |0                              
2022-08-04|MA302C2850|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.3105    |30.54     |0                              
2022-08-04|MA302C2900|83.00     |0.00      |0.00      |0.00      |0.00      |85.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.2833    |30.83     |0                              
2022-08-04|MA302C2950|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |48        |0         |0.00        |0.2577    |31.12     |0                              
2022-08-04|MA302C3000|63.50     |0.00      |0.00      |0.00      |0.00      |67.00     |3.50      |3.50      |0         |42        |0         |0.00        |0.2335    |31.42     |0                              
2022-08-04|MA302C3050|56.00     |53.50     |53.50     |52.50     |52.50     |60.50     |-3.50     |4.50      |6         |45        |3         |0.32        |0.2130    |31.71     |0                              
2022-08-04|MA302C3100|48.50     |47.00     |47.00     |47.00     |47.00     |54.00     |-1.50     |5.50      |3         |39        |0         |0.14        |0.1929    |32.00     |0                              
2022-08-04|MA302C3150|43.00     |46.50     |46.50     |42.00     |42.00     |48.00     |-1.00     |5.00      |6         |36        |0         |0.27        |0.1748    |32.28     |0                              
2022-08-04|MA302C3200|38.00     |41.50     |41.50     |37.00     |37.00     |43.50     |-1.00     |5.50      |6         |51        |0         |0.24        |0.1593    |32.56     |0                              
2022-08-04|MA302C3250|33.00     |37.00     |37.00     |33.00     |33.00     |38.50     |0.00      |5.50      |6         |36        |0         |0.21        |0.1441    |32.83     |0                              
2022-08-04|MA302C3300|29.50     |33.00     |33.00     |29.50     |29.50     |34.00     |0.00      |4.50      |6         |39        |0         |0.19        |0.1302    |33.10     |0                              
2022-08-04|MA302C3350|26.50     |29.50     |29.50     |25.50     |27.00     |31.00     |0.50      |4.50      |27        |42        |9         |0.76        |0.1189    |33.37     |0                              
2022-08-04|MA302C3400|24.00     |26.50     |26.50     |24.00     |24.00     |28.00     |0.00      |4.00      |6         |81        |6         |0.15        |0.1078    |33.63     |0                              
2022-08-04|MA302C3450|21.50     |24.00     |24.00     |21.50     |21.50     |25.00     |0.00      |3.50      |9         |89        |3         |0.21        |0.0968    |33.88     |0                              
2022-08-04|MA302C3500|20.00     |21.50     |21.50     |19.00     |19.00     |22.50     |-1.00     |2.50      |6         |163       |3         |0.12        |0.0886    |34.13     |0                              
2022-08-04|MA302P2250|79.50     |78.50     |80.50     |78.50     |80.50     |76.00     |1.00      |-3.50     |9         |36        |-3        |0.72        |-0.2367   |31.09     |0                              
2022-08-04|MA302P2275|87.50     |85.50     |85.50     |85.50     |85.50     |82.50     |-2.00     |-5.00     |6         |24        |-3        |0.51        |-0.2534   |30.88     |0                              
2022-08-04|MA302P2300|95.50     |94.00     |94.00     |94.00     |94.00     |90.00     |-1.50     |-5.50     |3         |18        |0         |0.28        |-0.2705   |30.67     |0                              
2022-08-04|MA302P2325|104.00    |100.00    |100.00    |100.00    |100.00    |97.50     |-4.00     |-6.50     |6         |12        |0         |0.60        |-0.2879   |30.47     |0                              
2022-08-04|MA302P2350|112.50    |107.50    |107.50    |107.50    |107.50    |105.00    |-5.00     |-7.50     |6         |3         |0         |0.65        |-0.3055   |30.29     |0                              
2022-08-04|MA302P2375|122.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3245   |30.11     |0                              
2022-08-04|MA302P2400|133.00    |126.00    |126.00    |126.00    |126.00    |123.00    |-7.00     |-10.00    |9         |3         |0         |1.13        |-0.3436   |29.94     |0                              
2022-08-04|MA302P2425|143.00    |136.50    |141.50    |136.50    |141.50    |132.00    |-1.50     |-11.00    |12        |15        |0         |1.65        |-0.3631   |29.80     |0                              
2022-08-04|MA302P2450|153.50    |153.00    |153.00    |153.00    |153.00    |142.00    |-0.50     |-11.50    |3         |15        |0         |0.46        |-0.3829   |29.67     |0                              
2022-08-04|MA302P2475|166.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.4031   |29.56     |0                              
2022-08-04|MA302P2500|178.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4235   |29.47     |0                              
2022-08-04|MA302P2550|203.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4645   |29.39     |0                              
2022-08-04|MA302P2600|231.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5047   |29.42     |0                              
2022-08-04|MA302P2650|260.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.5442   |29.55     |0                              
2022-08-04|MA302P2700|292.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.5810   |29.75     |0                              
2022-08-04|MA302P2750|324.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.6170   |29.99     |0                              
2022-08-04|MA302P2800|360.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.6490   |30.26     |0                              
2022-08-04|MA302P2850|396.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.6804   |30.54     |0                              
2022-08-04|MA302P2900|434.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7081   |30.83     |0                              
2022-08-04|MA302P2950|473.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7344   |31.12     |0                              
2022-08-04|MA302P3000|514.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7593   |31.42     |0                              
2022-08-04|MA302P3050|556.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.7805   |31.71     |0                              
2022-08-04|MA302P3100|598.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8014   |32.00     |0                              
2022-08-04|MA302P3150|642.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8203   |32.28     |0                              
2022-08-04|MA302P3200|687.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8366   |32.56     |0                              
2022-08-04|MA302P3250|732.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8528   |32.83     |0                              
2022-08-04|MA302P3300|778.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8676   |33.10     |0                              
2022-08-04|MA302P3350|825.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8798   |33.37     |0                              
2022-08-04|MA302P3400|872.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8920   |33.63     |0                              
2022-08-04|MA302P3450|920.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9040   |33.88     |0                              
2022-08-04|MA302P3500|968.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9133   |34.13     |0                              
2022-08-04|MA303C2175|403.50    |0.00      |0.00      |0.00      |0.00      |407.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7717    |30.64     |0                              
2022-08-04|MA303C2200|385.50    |0.00      |0.00      |0.00      |0.00      |388.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7571    |30.42     |0                              
2022-08-04|MA303C2225|369.00    |0.00      |0.00      |0.00      |0.00      |370.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7411    |30.23     |0                              
2022-08-04|MA303C2250|352.50    |0.00      |0.00      |0.00      |0.00      |353.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7246    |30.04     |0                              
2022-08-04|MA303C2275|336.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7078    |29.87     |0                              
2022-08-04|MA303C2300|320.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6909    |29.71     |0                              
2022-08-04|MA303C2325|306.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6730    |29.57     |0                              
2022-08-04|MA303C2350|291.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6546    |29.44     |0                              
2022-08-04|MA303C2375|277.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6361    |29.33     |0                              
2022-08-04|MA303C2400|263.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6175    |29.24     |0                              
2022-08-04|MA303C2425|250.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5985    |29.16     |0                              
2022-08-04|MA303C2450|238.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5793    |29.09     |0                              
2022-08-04|MA303C2475|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5600    |29.04     |0                              
2022-08-04|MA303C2500|214.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5407    |29.01     |0                              
2022-08-04|MA303C2550|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5028    |28.99     |0                              
2022-08-04|MA303C2600|172.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4652    |29.03     |0                              
2022-08-04|MA303C2650|155.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4296    |29.12     |0                              
2022-08-04|MA303C2700|138.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3953    |29.26     |0                              
2022-08-04|MA303C2750|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3631    |29.45     |0                              
2022-08-04|MA303C2800|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.3334    |29.68     |0                              
2022-08-04|MA303C2850|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |0.3047    |29.95     |0                              
2022-08-04|MA303C2900|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.2804    |30.24     |0                              
2022-08-04|MA303C2950|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |72        |0         |0.00        |0.2569    |30.56     |0                              
2022-08-04|MA303C3000|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |90        |0         |0.00        |0.2350    |30.90     |0                              
2022-08-04|MA303C3050|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |69        |0         |0.00        |0.2167    |31.25     |0                              
2022-08-04|MA303C3100|53.50     |52.50     |52.50     |51.00     |51.00     |57.00     |-2.50     |3.50      |9         |125       |-6        |0.46        |0.1990    |31.61     |0                              
2022-08-04|MA303C3150|47.50     |48.50     |48.50     |45.00     |45.00     |51.00     |-2.50     |3.50      |15        |99        |3         |0.71        |0.1821    |31.99     |0                              
2022-08-04|MA303C3200|42.00     |43.50     |43.50     |42.00     |42.50     |47.50     |0.50      |5.50      |18        |72        |-3        |0.77        |0.1689    |32.37     |0                              
2022-08-04|MA303C3250|37.00     |39.50     |39.50     |35.50     |38.00     |43.50     |1.00      |6.50      |18        |84        |-9        |0.67        |0.1561    |32.75     |0                              
2022-08-04|MA303P2175|75.50     |76.00     |76.00     |76.00     |76.00     |76.00     |0.50      |0.50      |3         |51        |0         |0.23        |-0.2181   |30.64     |0                              
2022-08-04|MA303P2200|82.00     |83.50     |86.00     |83.50     |86.00     |82.00     |4.00      |0.00      |6         |39        |0         |0.51        |-0.2323   |30.42     |0                              
2022-08-04|MA303P2225|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2480   |30.23     |0                              
2022-08-04|MA303P2250|99.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2642   |30.04     |0                              
2022-08-04|MA303P2275|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2806   |29.87     |0                              
2022-08-04|MA303P2300|116.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2973   |29.71     |0                              
2022-08-04|MA303P2325|126.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3150   |29.57     |0                              
2022-08-04|MA303P2350|136.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3331   |29.44     |0                              
2022-08-04|MA303P2375|147.00    |146.50    |148.50    |146.50    |148.50    |140.00    |1.50      |-7.00     |9         |6         |0         |1.32        |-0.3514   |29.33     |0                              
2022-08-04|MA303P2400|157.50    |159.00    |159.00    |159.00    |159.00    |149.50    |1.50      |-8.00     |3         |6         |0         |0.48        |-0.3700   |29.24     |0                              
2022-08-04|MA303P2425|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3889   |29.16     |0                              
2022-08-04|MA303P2450|182.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4080   |29.09     |0                              
2022-08-04|MA303P2475|194.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4272   |29.04     |0                              
2022-08-04|MA303P2500|207.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4465   |29.01     |0                              
2022-08-04|MA303P2550|235.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4844   |28.99     |0                              
2022-08-04|MA303P2600|264.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5221   |29.03     |0                              
2022-08-04|MA303P2650|296.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.5580   |29.12     |0                              
2022-08-04|MA303P2700|329.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5927   |29.26     |0                              
2022-08-04|MA303P2750|363.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6253   |29.45     |0                              
2022-08-04|MA303P2800|399.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6555   |29.68     |0                              
2022-08-04|MA303P2850|436.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6850   |29.95     |0                              
2022-08-04|MA303P2900|475.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7098   |30.24     |0                              
2022-08-04|MA303P2950|515.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7341   |30.56     |0                              
2022-08-04|MA303P3000|555.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7567   |30.90     |0                              
2022-08-04|MA303P3050|597.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7758   |31.25     |0                              
2022-08-04|MA303P3100|640.00    |0.00      |0.00      |0.00      |0.00      |640.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7944   |31.61     |0                              
2022-08-04|MA303P3150|683.50    |0.00      |0.00      |0.00      |0.00      |684.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8122   |31.99     |0                              
2022-08-04|MA303P3200|728.00    |0.00      |0.00      |0.00      |0.00      |730.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8262   |32.37     |0                              
2022-08-04|MA303P3250|772.50    |0.00      |0.00      |0.00      |0.00      |776.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8400   |32.75     |0                              
2022-08-04|MA305C2175|448.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7261    |34.38     |0                              
2022-08-04|MA305C2200|432.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7127    |34.38     |0                              
2022-08-04|MA305C2225|416.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6993    |34.38     |0                              
2022-08-04|MA305C2250|402.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6853    |34.38     |0                              
2022-08-04|MA305C2275|388.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6711    |34.38     |0                              
2022-08-04|MA305C2300|374.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6570    |34.38     |0                              
2022-08-04|MA305C2325|360.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6430    |34.38     |0                              
2022-08-04|MA305C2350|346.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6290    |34.38     |0                              
2022-08-04|MA305C2375|332.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6149    |34.20     |0                              
2022-08-04|MA305C2400|318.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6006    |34.02     |0                              
2022-08-04|MA305C2425|305.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5862    |33.85     |0                              
2022-08-04|MA305C2450|292.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5717    |33.67     |0                              
2022-08-04|MA305C2475|278.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5571    |33.49     |0                              
2022-08-04|MA305C2500|265.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5424    |33.32     |0                              
2022-08-04|MA305C2550|242.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5131    |32.97     |0                              
2022-08-04|MA305C2600|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4833    |32.62     |0                              
2022-08-04|MA305C2650|198.00    |167.00    |167.00    |167.00    |167.00    |196.00    |-31.00    |-2.00     |1         |10        |1         |0.17        |0.4536    |32.28     |0                              
2022-08-04|MA305C2700|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4246    |31.94     |0                              
2022-08-04|MA305C2750|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.3950    |31.61     |0                              
2022-08-04|MA305C2800|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |87        |0         |0.00        |0.3666    |31.27     |0                              
2022-08-04|MA305C2850|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |201       |0         |0.00        |0.3413    |31.27     |0                              
2022-08-04|MA305P2175|128.00    |99.00     |102.00    |99.00     |102.00    |128.50    |-26.00    |0.50      |6         |3         |-3        |0.60        |-0.2592   |34.38     |0                              
2022-08-04|MA305P2200|137.00    |0.00      |0.00      |0.00      |0.00      |137.50    |0.50      |0.50      |0         |1         |0         |0.00        |-0.2723   |34.38     |0                              
2022-08-04|MA305P2225|146.00    |0.00      |0.00      |0.00      |0.00      |146.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2855   |34.38     |0                              
2022-08-04|MA305P2250|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2992   |34.38     |0                              
2022-08-04|MA305P2275|166.50    |0.00      |0.00      |0.00      |0.00      |167.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3131   |34.38     |0                              
2022-08-04|MA305P2300|177.50    |0.00      |0.00      |0.00      |0.00      |178.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3270   |34.38     |0                              
2022-08-04|MA305P2325|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3408   |34.38     |0                              
2022-08-04|MA305P2350|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3548   |34.38     |0                              
2022-08-04|MA305P2375|209.00    |0.00      |0.00      |0.00      |0.00      |210.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3687   |34.20     |0                              
2022-08-04|MA305P2400|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3828   |34.02     |0                              
2022-08-04|MA305P2425|231.50    |0.00      |0.00      |0.00      |0.00      |232.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3971   |33.85     |0                              
2022-08-04|MA305P2450|243.00    |0.00      |0.00      |0.00      |0.00      |244.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4116   |33.67     |0                              
2022-08-04|MA305P2475|254.00    |0.00      |0.00      |0.00      |0.00      |255.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4262   |33.49     |0                              
2022-08-04|MA305P2500|265.50    |0.00      |0.00      |0.00      |0.00      |267.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4410   |33.32     |0                              
2022-08-04|MA305P2550|292.00    |0.00      |0.00      |0.00      |0.00      |293.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4702   |32.97     |0                              
2022-08-04|MA305P2600|318.00    |0.00      |0.00      |0.00      |0.00      |319.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5002   |32.62     |0                              
2022-08-04|MA305P2650|345.50    |0.00      |0.00      |0.00      |0.00      |347.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5301   |32.28     |0                              
2022-08-04|MA305P2700|375.50    |0.00      |0.00      |0.00      |0.00      |377.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5595   |31.94     |0                              
2022-08-04|MA305P2750|406.00    |0.00      |0.00      |0.00      |0.00      |407.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5897   |31.61     |0                              
2022-08-04|MA305P2800|438.00    |0.00      |0.00      |0.00      |0.00      |440.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.6185   |31.27     |0                              
2022-08-04|MA305P2850|474.50    |0.00      |0.00      |0.00      |0.00      |476.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6445   |31.27     |0                              
2022-08-04|RM211C2350|554.50    |0.00      |0.00      |0.00      |0.00      |563.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9417    |32.50     |0                              
2022-08-04|RM211C2375|531.50    |0.00      |0.00      |0.00      |0.00      |540.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9333    |32.36     |0                              
2022-08-04|RM211C2400|509.00    |0.00      |0.00      |0.00      |0.00      |517.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9235    |32.22     |0                              
2022-08-04|RM211C2425|486.50    |0.00      |0.00      |0.00      |0.00      |495.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9125    |32.09     |0                              
2022-08-04|RM211C2450|464.00    |0.00      |0.00      |0.00      |0.00      |472.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.9015    |31.96     |0                              
2022-08-04|RM211C2475|442.50    |0.00      |0.00      |0.00      |0.00      |450.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8886    |31.83     |0                              
2022-08-04|RM211C2500|421.00    |0.00      |0.00      |0.00      |0.00      |429.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8745    |31.70     |0                              
2022-08-04|RM211C2550|379.50    |0.00      |0.00      |0.00      |0.00      |387.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8442    |31.47     |0                              
2022-08-04|RM211C2600|339.50    |0.00      |0.00      |0.00      |0.00      |346.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.8096    |31.26     |0                              
2022-08-04|RM211C2650|302.50    |0.00      |0.00      |0.00      |0.00      |309.00    |6.50      |6.50      |0         |19        |0         |0.00        |0.7697    |31.07     |0                              
2022-08-04|RM211C2700|267.50    |256.50    |292.50    |252.50    |289.50    |273.00    |22.00     |5.50      |160       |61        |10        |43.51       |0.7267    |30.92     |0                              
2022-08-04|RM211C2750|234.50    |235.50    |258.00    |225.00    |239.50    |239.50    |5.00      |5.00      |276       |44        |-6        |67.70       |0.6805    |30.82     |0                              
2022-08-04|RM211C2800|205.00    |197.00    |227.00    |197.00    |224.50    |209.50    |19.50     |4.50      |97        |84        |13        |20.87       |0.6308    |30.77     |0                              
2022-08-04|RM211C2850|178.00    |188.00    |194.00    |188.00    |194.00    |182.00    |16.00     |4.00      |24        |82        |-4        |4.55        |0.5802    |30.79     |0                              
2022-08-04|RM211C2900|153.00    |159.00    |159.00    |159.00    |159.00    |157.00    |6.00      |4.00      |20        |127       |20        |3.18        |0.5291    |30.88     |0                              
2022-08-04|RM211C2950|131.50    |0.00      |0.00      |0.00      |0.00      |135.50    |4.00      |4.00      |0         |269       |0         |0.00        |0.4790    |31.05     |0                              
2022-08-04|RM211C3000|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |150       |0         |0.00        |0.4306    |31.29     |0                              
2022-08-04|RM211C3050|95.50     |99.00     |109.50    |94.00     |99.00     |100.00    |3.50      |4.50      |70        |65        |10        |7.08        |0.3851    |31.58     |0                              
2022-08-04|RM211C3100|81.50     |82.00     |88.00     |82.00     |88.00     |86.00     |6.50      |4.50      |122       |113       |37        |10.32       |0.3431    |31.91     |0                              
2022-08-04|RM211C3150|68.00     |71.50     |79.50     |71.50     |79.50     |73.50     |11.50     |5.50      |50        |149       |50        |3.81        |0.3038    |32.27     |0                              
2022-08-04|RM211C3200|58.00     |60.50     |61.50     |60.50     |61.50     |63.50     |3.50      |5.50      |40        |93        |10        |2.46        |0.2693    |32.64     |0                              
2022-08-04|RM211C3250|48.50     |51.00     |58.50     |50.50     |52.00     |54.00     |3.50      |5.50      |116       |125       |0         |6.17        |0.2368    |33.03     |0                              
2022-08-04|RM211C3300|41.00     |44.50     |49.50     |43.00     |46.50     |47.00     |5.50      |6.00      |598       |1,022     |14        |27.57       |0.2092    |33.42     |0                              
2022-08-04|RM211C3350|34.50     |37.50     |42.00     |37.50     |38.50     |40.00     |4.00      |5.50      |374       |172       |31        |14.82       |0.1833    |33.81     |0                              
2022-08-04|RM211C3400|29.00     |32.50     |37.00     |32.00     |34.50     |34.50     |5.50      |5.50      |376       |684       |16        |13.10       |0.1613    |34.20     |0                              
2022-08-04|RM211C3450|24.50     |26.50     |27.00     |26.50     |27.00     |30.00     |2.50      |5.50      |20        |169       |-20       |0.54        |0.1415    |34.58     |0                              
2022-08-04|RM211C3500|20.50     |23.50     |24.50     |21.50     |23.00     |25.50     |2.50      |5.00      |52        |139       |19        |1.21        |0.1235    |34.96     |0                              
2022-08-04|RM211C3550|17.00     |19.50     |21.00     |18.00     |18.00     |22.00     |1.00      |5.00      |40        |165       |20        |0.80        |0.1088    |35.33     |0                              
2022-08-04|RM211C3600|14.50     |0.00      |0.00      |0.00      |0.00      |19.00     |4.50      |4.50      |0         |151       |0         |0.00        |0.0945    |35.70     |0                              
2022-08-04|RM211C3650|12.50     |0.00      |0.00      |0.00      |0.00      |16.50     |4.00      |4.00      |0         |157       |0         |0.00        |0.0832    |36.06     |0                              
2022-08-04|RM211C3700|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |140       |0         |0.00        |0.0730    |36.42     |0                              
2022-08-04|RM211C3750|9.00      |14.00     |14.00     |14.00     |14.00     |12.00     |5.00      |3.00      |3         |170       |0         |0.04        |0.0630    |36.77     |0                              
2022-08-04|RM211P2350|11.50     |9.00      |9.00      |8.50      |8.50      |11.00     |-3.00     |-0.50     |21        |415       |21        |0.18        |-0.0575   |32.50     |0                              
2022-08-04|RM211P2375|13.50     |15.00     |15.00     |14.00     |14.00     |12.50     |0.50      |-1.00     |4         |105       |-3        |0.06        |-0.0655   |32.36     |0                              
2022-08-04|RM211P2400|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0749   |32.22     |0                              
2022-08-04|RM211P2425|18.50     |19.50     |19.50     |19.50     |19.50     |17.00     |1.00      |-1.50     |3         |150       |0         |0.06        |-0.0856   |32.09     |0                              
2022-08-04|RM211P2450|21.00     |18.50     |24.00     |15.50     |23.00     |19.50     |2.00      |-1.50     |174       |121       |12        |3.44        |-0.0963   |31.96     |0                              
2022-08-04|RM211P2475|24.50     |20.50     |26.50     |18.50     |24.50     |22.50     |0.00      |-2.00     |344       |197       |64        |7.70        |-0.1089   |31.83     |0                              
2022-08-04|RM211P2500|27.50     |24.50     |31.00     |23.00     |29.50     |26.00     |2.00      |-1.50     |365       |207       |-32       |9.70        |-0.1226   |31.70     |0                              
2022-08-04|RM211P2550|36.00     |30.00     |38.50     |30.00     |38.50     |33.50     |2.50      |-2.50     |412       |129       |-8        |13.83       |-0.1524   |31.47     |0                              
2022-08-04|RM211P2600|46.00     |41.50     |49.00     |41.50     |49.00     |43.00     |3.00      |-3.00     |266       |128       |-46       |11.72       |-0.1865   |31.26     |0                              
2022-08-04|RM211P2650|58.50     |56.50     |60.00     |54.00     |55.50     |55.00     |-3.00     |-3.50     |215       |121       |2         |12.18       |-0.2260   |31.07     |0                              
2022-08-04|RM211P2700|73.50     |69.50     |75.00     |69.50     |74.50     |69.00     |1.00      |-4.50     |51        |182       |-25       |3.72        |-0.2687   |30.92     |0                              
2022-08-04|RM211P2750|90.50     |21.50     |86.50     |21.50     |86.50     |85.00     |-4.00     |-5.50     |70        |256       |-37       |5.88        |-0.3147   |30.82     |0                              
2022-08-04|RM211P2800|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |99        |0         |0.00        |-0.3641   |30.77     |0                              
2022-08-04|RM211P2850|133.00    |134.50    |134.50    |134.50    |134.50    |127.00    |1.50      |-6.00     |20        |174       |0         |2.69        |-0.4146   |30.79     |0                              
2022-08-04|RM211P2900|158.00    |158.50    |160.50    |158.50    |160.50    |152.00    |2.50      |-6.00     |3         |150       |1         |0.48        |-0.4658   |30.88     |0                              
2022-08-04|RM211P2950|186.50    |188.50    |188.50    |181.00    |181.00    |180.50    |-5.50     |-6.00     |11        |122       |-3        |2.01        |-0.5158   |31.05     |0                              
2022-08-04|RM211P3000|217.00    |219.00    |219.00    |205.00    |205.00    |211.00    |-12.00    |-6.00     |61        |150       |31        |12.80       |-0.5643   |31.29     |0                              
2022-08-04|RM211P3050|249.50    |260.50    |260.50    |234.00    |237.50    |244.50    |-12.00    |-5.00     |80        |101       |0         |19.63       |-0.6100   |31.58     |0                              
2022-08-04|RM211P3100|285.50    |283.00    |296.00    |267.50    |271.50    |280.00    |-14.00    |-5.50     |191       |97        |-48       |52.54       |-0.6522   |31.91     |0                              
2022-08-04|RM211P3150|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |97        |0         |0.00        |-0.6917   |32.27     |0                              
2022-08-04|RM211P3200|361.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.7265   |32.64     |0                              
2022-08-04|RM211P3250|402.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.7594   |33.03     |0                              
2022-08-04|RM211P3300|444.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-4.00     |-4.00     |0         |84        |0         |0.00        |-0.7872   |33.42     |0                              
2022-08-04|RM211P3350|487.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.8135   |33.81     |0                              
2022-08-04|RM211P3400|532.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.8359   |34.20     |0                              
2022-08-04|RM211P3450|577.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.8562   |34.58     |0                              
2022-08-04|RM211P3500|623.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.8746   |34.96     |0                              
2022-08-04|RM211P3550|669.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-5.00     |-5.00     |0         |70        |0         |0.00        |-0.8898   |35.33     |0                              
2022-08-04|RM211P3600|717.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.9046   |35.70     |0                              
2022-08-04|RM211P3650|764.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9164   |36.06     |0                              
2022-08-04|RM211P3700|812.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9272   |36.42     |0                              
2022-08-04|RM211P3750|861.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9378   |36.77     |0                              
2022-08-04|RM301C2325|423.00    |0.00      |0.00      |0.00      |0.00      |436.50    |13.50     |13.50     |0         |342       |0         |0.00        |0.8368    |29.79     |0                              
2022-08-04|RM301C2350|403.50    |0.00      |0.00      |0.00      |0.00      |416.50    |13.00     |13.00     |0         |8         |0         |0.00        |0.8216    |29.75     |0                              
2022-08-04|RM301C2375|385.00    |0.00      |0.00      |0.00      |0.00      |397.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8059    |29.72     |0                              
2022-08-04|RM301C2400|366.50    |0.00      |0.00      |0.00      |0.00      |378.50    |12.00     |12.00     |0         |16        |0         |0.00        |0.7883    |29.69     |0                              
2022-08-04|RM301C2425|348.50    |0.00      |0.00      |0.00      |0.00      |360.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.7707    |29.66     |0                              
2022-08-04|RM301C2450|331.00    |0.00      |0.00      |0.00      |0.00      |342.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.7530    |29.63     |0                              
2022-08-04|RM301C2475|314.50    |0.00      |0.00      |0.00      |0.00      |325.00    |10.50     |10.50     |0         |19        |0         |0.00        |0.7338    |29.61     |0                              
2022-08-04|RM301C2500|298.00    |312.00    |312.00    |312.00    |312.00    |308.50    |14.00     |10.50     |5         |54        |5         |1.56        |0.7143    |29.58     |0                              
2022-08-04|RM301C2550|267.00    |0.00      |0.00      |0.00      |0.00      |276.00    |9.00      |9.00      |0         |110       |0         |0.00        |0.6747    |29.54     |0                              
2022-08-04|RM301C2600|238.00    |0.00      |0.00      |0.00      |0.00      |247.00    |9.00      |9.00      |0         |160       |0         |0.00        |0.6329    |29.50     |0                              
2022-08-04|RM301C2650|211.50    |215.50    |222.50    |215.50    |222.50    |219.50    |11.00     |8.00      |12        |122       |0         |2.60        |0.5908    |29.47     |0                              
2022-08-04|RM301C2700|186.50    |188.50    |190.00    |188.50    |190.00    |194.00    |3.50      |7.50      |4         |381       |1         |0.76        |0.5480    |29.45     |0                              
2022-08-04|RM301C2750|165.00    |174.00    |177.00    |169.00    |177.00    |171.00    |12.00     |6.00      |25        |851       |2         |4.33        |0.5056    |29.43     |0                              
2022-08-04|RM301C2800|144.50    |159.00    |159.00    |143.00    |157.00    |150.00    |12.50     |5.50      |367       |1,704     |-22       |54.68       |0.4636    |29.42     |0                              
2022-08-04|RM301C2850|127.00    |133.00    |135.50    |128.00    |135.50    |131.50    |8.50      |4.50      |3         |496       |1         |0.40        |0.4231    |29.41     |0                              
2022-08-04|RM301C2900|110.00    |117.00    |118.00    |106.00    |118.00    |114.00    |8.00      |4.00      |32        |617       |8         |3.63        |0.3834    |29.40     |0                              
2022-08-04|RM301C2950|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |279       |0         |0.00        |0.3464    |29.41     |0                              
2022-08-04|RM301C3000|83.00     |88.00     |88.50     |79.00     |86.00     |85.50     |3.00      |2.50      |254       |1,752     |78        |21.25       |0.3105    |29.41     |0                              
2022-08-04|RM301C3050|72.50     |72.00     |74.50     |72.00     |74.50     |73.50     |2.00      |1.00      |13        |480       |1         |0.96        |0.2778    |29.42     |0                              
2022-08-04|RM301C3100|62.50     |66.00     |66.00     |59.50     |59.50     |63.00     |-3.00     |0.50      |13        |272       |0         |0.83        |0.2467    |29.44     |0                              
2022-08-04|RM301C3150|54.00     |56.00     |56.00     |51.50     |51.50     |54.00     |-2.50     |0.00      |19        |109       |11        |1.00        |0.2186    |29.46     |0                              
2022-08-04|RM301C3200|46.50     |50.50     |50.50     |43.00     |46.50     |46.00     |0.00      |-0.50     |83        |455       |-30       |3.86        |0.1926    |29.48     |0                              
2022-08-04|RM301C3250|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |119       |0         |0.00        |0.1688    |29.51     |0                              
2022-08-04|RM301C3300|34.50     |36.00     |37.00     |29.50     |29.50     |33.50     |-5.00     |-1.00     |24        |160       |20        |0.83        |0.1481    |29.54     |0                              
2022-08-04|RM301C3350|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |269       |0         |0.00        |0.1280    |29.57     |0                              
2022-08-04|RM301C3400|25.50     |27.50     |27.50     |24.00     |24.00     |24.00     |-1.50     |-1.50     |9         |687       |1         |0.23        |0.1121    |29.61     |0                              
2022-08-04|RM301C3450|22.00     |23.50     |23.50     |21.50     |22.00     |20.00     |0.00      |-2.00     |31        |842       |7         |0.71        |0.0963    |29.64     |0                              
2022-08-04|RM301P2325|48.50     |41.50     |44.00     |38.00     |38.00     |42.50     |-10.50    |-6.00     |233       |972       |109       |10.04       |-0.1574   |29.79     |0                              
2022-08-04|RM301P2350|53.50     |48.00     |48.00     |48.00     |48.00     |47.50     |-5.50     |-6.00     |30        |353       |0         |1.44        |-0.1723   |29.75     |0                              
2022-08-04|RM301P2375|60.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.50     |-7.50     |0         |146       |0         |0.00        |-0.1876   |29.72     |0                              
2022-08-04|RM301P2400|66.00     |60.00     |61.50     |60.00     |61.50     |59.00     |-4.50     |-7.00     |3         |737       |2         |0.18        |-0.2048   |29.69     |0                              
2022-08-04|RM301P2425|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |246       |0         |0.00        |-0.2222   |29.66     |0                              
2022-08-04|RM301P2450|80.50     |74.00     |76.50     |66.50     |66.50     |72.50     |-14.00    |-8.00     |28        |237       |-6        |2.04        |-0.2395   |29.63     |0                              
2022-08-04|RM301P2475|88.50     |80.00     |82.50     |80.00     |82.50     |80.00     |-6.00     |-8.50     |26        |240       |-20       |2.12        |-0.2584   |29.61     |0                              
2022-08-04|RM301P2500|96.50     |89.00     |91.50     |87.00     |88.50     |88.50     |-8.00     |-8.00     |69        |483       |-25       |6.13        |-0.2778   |29.58     |0                              
2022-08-04|RM301P2550|115.50    |107.00    |109.00    |100.00    |100.00    |105.50    |-15.50    |-10.00    |41        |497       |10        |4.42        |-0.3170   |29.54     |0                              
2022-08-04|RM301P2600|135.50    |124.00    |131.00    |116.00    |123.00    |126.00    |-12.50    |-9.50     |71        |1,890     |21        |8.71        |-0.3584   |29.50     |0                              
2022-08-04|RM301P2650|159.00    |149.00    |155.00    |135.00    |135.00    |148.00    |-24.00    |-11.00    |14        |544       |8         |2.07        |-0.4004   |29.47     |0                              
2022-08-04|RM301P2700|183.50    |170.50    |177.50    |170.50    |172.00    |172.50    |-11.50    |-11.00    |81        |858       |56        |14.15       |-0.4431   |29.45     |0                              
2022-08-04|RM301P2750|212.00    |203.00    |204.00    |195.00    |199.50    |199.00    |-12.50    |-13.00    |16        |757       |10        |3.22        |-0.4855   |29.43     |0                              
2022-08-04|RM301P2800|240.50    |227.00    |239.00    |227.00    |228.00    |227.00    |-12.50    |-13.50    |113       |399       |74        |25.77       |-0.5277   |29.42     |0                              
2022-08-04|RM301P2850|273.00    |269.00    |269.00    |253.50    |256.00    |258.00    |-17.00    |-15.00    |16        |234       |10        |4.11        |-0.5683   |29.41     |0                              
2022-08-04|RM301P2900|305.50    |292.00    |292.00    |292.00    |292.00    |290.50    |-13.50    |-15.00    |5         |260       |-5        |1.46        |-0.6082   |29.40     |0                              
2022-08-04|RM301P2950|341.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-16.50    |-16.50    |0         |194       |0         |0.00        |-0.6456   |29.41     |0                              
2022-08-04|RM301P3000|377.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-16.50    |-16.50    |0         |179       |0         |0.00        |-0.6819   |29.41     |0                              
2022-08-04|RM301P3050|417.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-18.00    |-18.00    |0         |151       |0         |0.00        |-0.7151   |29.42     |0                              
2022-08-04|RM301P3100|456.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-18.00    |-18.00    |0         |347       |0         |0.00        |-0.7468   |29.44     |0                              
2022-08-04|RM301P3150|497.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-19.00    |-19.00    |0         |45        |0         |0.00        |-0.7756   |29.46     |0                              
2022-08-04|RM301P3200|540.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.8022   |29.48     |0                              
2022-08-04|RM301P3250|583.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.8269   |29.51     |0                              
2022-08-04|RM301P3300|627.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.8485   |29.54     |0                              
2022-08-04|RM301P3350|672.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.8696   |29.57     |0                              
2022-08-04|RM301P3400|718.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.8864   |29.61     |0                              
2022-08-04|RM301P3450|764.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9033   |29.64     |0                              
2022-08-04|RM303C2425|373.50    |0.00      |0.00      |0.00      |0.00      |383.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7478    |28.07     |0                              
2022-08-04|RM303C2450|356.00    |0.00      |0.00      |0.00      |0.00      |366.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7312    |27.95     |0                              
2022-08-04|RM303C2475|338.50    |0.00      |0.00      |0.00      |0.00      |349.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7145    |27.85     |0                              
2022-08-04|RM303C2500|320.50    |328.50    |339.50    |328.50    |339.50    |332.50    |19.00     |12.00     |140       |140       |140       |46.70       |0.6978    |27.74     |0                              
2022-08-04|RM303C2550|288.50    |302.50    |308.50    |299.00    |308.50    |301.00    |20.00     |12.50     |123       |120       |117       |37.22       |0.6625    |27.56     |0                              
2022-08-04|RM303C2600|257.00    |271.50    |278.00    |271.50    |278.00    |271.00    |21.00     |14.00     |83        |86        |77        |22.68       |0.6261    |27.39     |0                              
2022-08-04|RM303C2650|228.50    |0.00      |0.00      |0.00      |0.00      |243.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.5888    |27.26     |0                              
2022-08-04|RM303C2700|201.00    |0.00      |0.00      |0.00      |0.00      |218.00    |17.00     |17.00     |0         |22        |0         |0.00        |0.5509    |27.14     |0                              
2022-08-04|RM303C2750|178.50    |0.00      |0.00      |0.00      |0.00      |194.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.5131    |27.05     |0                              
2022-08-04|RM303C2800|159.00    |0.00      |0.00      |0.00      |0.00      |173.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.4756    |26.97     |0                              
2022-08-04|RM303C2850|142.50    |0.00      |0.00      |0.00      |0.00      |153.00    |10.50     |10.50     |0         |33        |0         |0.00        |0.4388    |26.91     |0                              
2022-08-04|RM303C2900|126.50    |135.50    |138.50    |135.50    |138.50    |135.50    |12.00     |9.00      |65        |87        |25        |8.92        |0.4033    |26.87     |0                              
2022-08-04|RM303C2950|112.50    |117.50    |121.50    |117.50    |121.50    |119.00    |9.00      |6.50      |93        |102       |57        |11.12       |0.3684    |26.85     |0                              
2022-08-04|RM303C3000|100.50    |104.00    |107.00    |104.00    |107.00    |105.50    |6.50      |5.00      |133       |144       |98        |14.03       |0.3364    |26.84     |0                              
2022-08-04|RM303C3050|88.50     |91.50     |94.00     |91.00     |94.00     |91.50     |5.50      |3.00      |128       |132       |72        |11.84       |0.3045    |26.84     |0                              
2022-08-04|RM303C3100|79.00     |85.50     |86.50     |80.50     |82.50     |81.00     |3.50      |2.00      |152       |114       |48        |12.48       |0.2764    |26.85     |0                              
2022-08-04|RM303C3150|69.50     |76.50     |76.50     |67.00     |67.00     |70.50     |-2.50     |1.00      |121       |101       |29        |8.68        |0.2490    |26.88     |0                              
2022-08-04|RM303C3200|62.00     |67.50     |67.50     |61.00     |61.00     |61.50     |-1.00     |-0.50     |124       |119       |56        |7.85        |0.2239    |26.91     |0                              
2022-08-04|RM303C3250|55.00     |61.00     |61.00     |61.00     |61.00     |54.00     |6.00      |-1.00     |3         |87        |-3        |0.18        |0.2013    |26.96     |0                              
2022-08-04|RM303C3300|48.00     |54.00     |54.00     |46.00     |46.00     |46.50     |-2.00     |-1.50     |15        |119       |-9        |0.73        |0.1789    |27.01     |0                              
2022-08-04|RM303C3350|43.00     |50.50     |50.50     |41.00     |41.00     |41.00     |-2.00     |-2.00     |21        |117       |-9        |0.93        |0.1609    |27.07     |0                              
2022-08-04|RM303C3400|38.00     |45.50     |45.50     |36.00     |36.00     |35.50     |-2.00     |-2.50     |27        |132       |0         |1.07        |0.1432    |27.13     |0                              
2022-08-04|RM303C3450|33.00     |41.00     |41.00     |31.00     |31.00     |31.00     |-2.00     |-2.00     |30        |164       |-3        |1.04        |0.1270    |27.21     |0                              
2022-08-04|RM303P2425|92.00     |85.50     |87.00     |85.50     |87.00     |86.00     |-5.00     |-6.00     |146       |190       |124       |12.58       |-0.2415   |28.07     |0                              
2022-08-04|RM303P2450|99.00     |93.50     |94.00     |92.50     |94.00     |93.50     |-5.00     |-5.50     |176       |113       |74        |16.39       |-0.2577   |27.95     |0                              
2022-08-04|RM303P2475|106.00    |102.00    |105.00    |100.00    |100.00    |101.50    |-6.00     |-4.50     |153       |94        |37        |15.53       |-0.2741   |27.85     |0                              
2022-08-04|RM303P2500|113.50    |109.00    |109.00    |107.50    |107.50    |109.00    |-6.00     |-4.50     |20        |114       |0         |2.17        |-0.2906   |27.74     |0                              
2022-08-04|RM303P2550|131.00    |127.50    |127.50    |125.50    |125.50    |127.00    |-5.50     |-4.00     |32        |57        |-12       |4.05        |-0.3253   |27.56     |0                              
2022-08-04|RM303P2600|148.50    |152.00    |152.00    |144.50    |144.50    |146.50    |-4.00     |-2.00     |20        |58        |10        |2.97        |-0.3615   |27.39     |0                              
2022-08-04|RM303P2650|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.3985   |27.26     |0                              
2022-08-04|RM303P2700|191.00    |0.00      |0.00      |0.00      |0.00      |192.50    |1.50      |1.50      |0         |81        |0         |0.00        |-0.4362   |27.14     |0                              
2022-08-04|RM303P2750|218.00    |0.00      |0.00      |0.00      |0.00      |218.00    |0.00      |0.00      |0         |51        |0         |0.00        |-0.4740   |27.05     |0                              
2022-08-04|RM303P2800|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.5116   |26.97     |0                              
2022-08-04|RM303P2850|280.50    |280.50    |280.50    |280.50    |280.50    |275.50    |0.00      |-5.00     |38        |28        |-8        |10.57       |-0.5487   |26.91     |0                              
2022-08-04|RM303P2900|314.00    |312.50    |312.50    |301.00    |301.00    |307.50    |-13.00    |-6.50     |81        |76        |49        |24.84       |-0.5845   |26.87     |0                              
2022-08-04|RM303P2950|349.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.6199   |26.85     |0                              
2022-08-04|RM303P3000|386.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.6524   |26.84     |0                              
2022-08-04|RM303P3050|424.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.6850   |26.84     |0                              
2022-08-04|RM303P3100|464.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.7137   |26.85     |0                              
2022-08-04|RM303P3150|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.7421   |26.88     |0                              
2022-08-04|RM303P3200|546.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.7680   |26.91     |0                              
2022-08-04|RM303P3250|589.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.7916   |26.96     |0                              
2022-08-04|RM303P3300|631.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.8153   |27.01     |0                              
2022-08-04|RM303P3350|676.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8343   |27.07     |0                              
2022-08-04|RM303P3400|720.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8533   |27.13     |0                              
2022-08-04|RM303P3450|765.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8709   |27.21     |0                              
2022-08-04|RM305C2450|423.50    |0.00      |0.00      |0.00      |0.00      |434.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7450    |27.57     |0                              
2022-08-04|RM305C2475|407.50    |0.00      |0.00      |0.00      |0.00      |417.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7300    |27.57     |0                              
2022-08-04|RM305C2500|391.00    |0.00      |0.00      |0.00      |0.00      |401.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7153    |27.52     |0                              
2022-08-04|RM305C2550|359.00    |0.00      |0.00      |0.00      |0.00      |368.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6859    |27.42     |0                              
2022-08-04|RM305C2600|330.00    |0.00      |0.00      |0.00      |0.00      |339.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6546    |27.32     |0                              
2022-08-04|RM305C2650|301.00    |0.00      |0.00      |0.00      |0.00      |310.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6233    |27.22     |0                              
2022-08-04|RM305C2700|275.50    |0.00      |0.00      |0.00      |0.00      |283.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5914    |27.12     |0                              
2022-08-04|RM305C2750|250.50    |0.00      |0.00      |0.00      |0.00      |258.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5592    |27.03     |0                              
2022-08-04|RM305C2800|227.00    |0.00      |0.00      |0.00      |0.00      |234.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5270    |26.93     |0                              
2022-08-04|RM305C2850|206.50    |0.00      |0.00      |0.00      |0.00      |213.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.4953    |26.92     |0                              
2022-08-04|RM305C2900|187.00    |0.00      |0.00      |0.00      |0.00      |193.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.4641    |26.98     |0                              
2022-08-04|RM305C2950|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |25        |0         |0.00        |0.4343    |27.04     |0                              
2022-08-04|RM305C3000|154.50    |0.00      |0.00      |0.00      |0.00      |160.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.4053    |27.10     |0                              
2022-08-04|RM305C3050|139.50    |0.00      |0.00      |0.00      |0.00      |144.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.3766    |27.16     |0                              
2022-08-04|RM305C3100|126.50    |0.00      |0.00      |0.00      |0.00      |131.50    |5.00      |5.00      |0         |16        |0         |0.00        |0.3506    |27.22     |0                              
2022-08-04|RM305C3150|114.00    |0.00      |0.00      |0.00      |0.00      |118.50    |4.50      |4.50      |0         |42        |0         |0.00        |0.3248    |27.27     |0                              
2022-08-04|RM305C3200|103.00    |0.00      |0.00      |0.00      |0.00      |106.50    |3.50      |3.50      |0         |59        |0         |0.00        |0.3000    |27.33     |0                              
2022-08-04|RM305C3250|93.00     |92.00     |92.00     |92.00     |92.00     |96.50     |-1.00     |3.50      |3         |69        |-3        |0.28        |0.2778    |27.38     |0                              
2022-08-04|RM305C3300|83.50     |79.50     |81.00     |79.50     |81.00     |87.00     |-2.50     |3.50      |9         |47        |-3        |0.72        |0.2558    |27.44     |0                              
2022-08-04|RM305C3350|75.00     |71.50     |72.50     |71.50     |72.50     |78.00     |-2.50     |3.00      |15        |80        |0         |1.08        |0.2348    |27.49     |0                              
2022-08-04|RM305C3400|67.50     |68.00     |68.00     |64.50     |65.00     |70.50     |-2.50     |3.00      |22        |113       |-6        |1.44        |0.2165    |27.54     |0                              
2022-08-04|RM305C3450|60.50     |60.00     |61.00     |58.00     |60.00     |63.00     |-0.50     |2.50      |79        |187       |35        |4.72        |0.1984    |27.59     |0                              
2022-08-04|RM305C3500|54.00     |55.00     |56.50     |50.50     |51.50     |56.00     |-2.50     |2.00      |87        |217       |30        |4.63        |0.1807    |27.65     |0                              
2022-08-04|RM305P2450|105.50    |96.00     |96.00     |93.00     |93.00     |101.00    |-12.50    |-4.50     |27        |45        |18        |2.57        |-0.2412   |27.57     |0                              
2022-08-04|RM305P2475|114.00    |102.50    |102.50    |101.00    |101.50    |109.50    |-12.50    |-4.50     |15        |84        |0         |1.53        |-0.2557   |27.57     |0                              
2022-08-04|RM305P2500|122.50    |111.00    |111.00    |109.00    |109.50    |118.00    |-13.00    |-4.50     |15        |84        |0         |1.65        |-0.2700   |27.52     |0                              
2022-08-04|RM305P2550|140.00    |128.50    |128.50    |125.50    |125.50    |134.50    |-14.50    |-5.50     |15        |84        |-3        |1.91        |-0.2988   |27.42     |0                              
2022-08-04|RM305P2600|160.00    |146.00    |146.00    |145.50    |145.50    |154.50    |-14.50    |-5.50     |9         |57        |0         |1.31        |-0.3295   |27.32     |0                              
2022-08-04|RM305P2650|180.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.3605   |27.22     |0                              
2022-08-04|RM305P2700|203.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.3921   |27.12     |0                              
2022-08-04|RM305P2750|227.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.4241   |27.03     |0                              
2022-08-04|RM305P2800|253.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.4564   |26.93     |0                              
2022-08-04|RM305P2850|282.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.4880   |26.92     |0                              
2022-08-04|RM305P2900|311.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.5195   |26.98     |0                              
2022-08-04|RM305P2950|344.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5495   |27.04     |0                              
2022-08-04|RM305P3000|377.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.5790   |27.10     |0                              
2022-08-04|RM305P3050|412.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6083   |27.16     |0                              
2022-08-04|RM305P3100|448.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.6347   |27.22     |0                              
2022-08-04|RM305P3150|485.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6612   |27.27     |0                              
2022-08-04|RM305P3200|523.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6869   |27.33     |0                              
2022-08-04|RM305P3250|562.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7099   |27.38     |0                              
2022-08-04|RM305P3300|602.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7329   |27.44     |0                              
2022-08-04|RM305P3350|643.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7550   |27.49     |0                              
2022-08-04|RM305P3400|685.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7743   |27.54     |0                              
2022-08-04|RM305P3450|728.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7937   |27.59     |0                              
2022-08-04|RM305P3500|771.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8127   |27.65     |0                              
2022-08-04|SR211C5100|568.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-63.00    |-63.00    |0         |30        |0         |0.00        |0.9102    |16.10     |0                              
2022-08-04|SR211C5200|474.50    |405.50    |405.50    |384.00    |388.00    |413.50    |-86.50    |-61.00    |40        |320       |0         |15.82       |0.8699    |15.13     |0                              
2022-08-04|SR211C5300|383.50    |354.00    |354.00    |300.00    |309.00    |325.50    |-74.50    |-58.00    |223       |294       |93        |73.74       |0.8121    |14.23     |0                              
2022-08-04|SR211C5400|297.50    |255.50    |255.50    |217.00    |224.00    |244.50    |-73.50    |-53.00    |229       |336       |-7        |54.72       |0.7311    |13.47     |0                              
2022-08-04|SR211C5500|220.00    |195.50    |195.50    |150.00    |157.50    |174.50    |-62.50    |-45.50    |488       |195       |-27       |84.62       |0.6223    |12.95     |0                              
2022-08-04|SR211C5600|154.00    |144.00    |146.00    |100.00    |105.00    |118.50    |-49.00    |-35.50    |1,326     |729       |346       |153.28      |0.4969    |12.76     |0                              
2022-08-04|SR211C5700|104.50    |100.50    |100.50    |65.50     |69.00     |79.00     |-35.50    |-25.50    |1,157     |1,128     |276       |91.00       |0.3738    |12.90     |0                              
2022-08-04|SR211C5800|69.50     |62.50     |63.50     |42.50     |45.50     |52.50     |-24.00    |-17.00    |1,114     |1,310     |297       |56.43       |0.2709    |13.33     |0                              
2022-08-04|SR211C5900|46.50     |44.50     |47.50     |29.00     |30.00     |35.50     |-16.50    |-11.00    |835       |1,370     |58        |29.21       |0.1944    |13.93     |0                              
2022-08-04|SR211C6000|31.00     |30.00     |30.00     |19.00     |21.00     |25.00     |-10.00    |-6.00     |1,492     |3,515     |280       |34.85       |0.1397    |14.64     |0                              
2022-08-04|SR211C6100|21.00     |19.00     |19.50     |14.00     |14.50     |17.50     |-6.50     |-3.50     |1,195     |2,480     |-181      |20.00       |0.1014    |15.38     |0                              
2022-08-04|SR211C6200|14.50     |15.00     |15.00     |10.00     |11.00     |13.00     |-3.50     |-1.50     |491       |3,447     |29        |6.44        |0.0743    |16.13     |0                              
2022-08-04|SR211C6300|10.50     |13.00     |13.00     |8.00      |8.50      |9.50      |-2.00     |-1.00     |647       |2,148     |-148      |6.43        |0.0548    |16.88     |0                              
2022-08-04|SR211C6400|7.50      |8.00      |9.00      |6.00      |6.50      |7.00      |-1.00     |-0.50     |984       |2,119     |-185      |7.35        |0.0412    |17.60     |0                              
2022-08-04|SR211C6500|5.50      |7.50      |7.50      |5.50      |6.00      |5.50      |0.50      |0.00      |1,453     |2,774     |-259      |9.63        |0.0315    |18.31     |0                              
2022-08-04|SR211C6600|3.50      |6.50      |7.50      |5.00      |5.50      |4.00      |2.00      |0.50      |1,799     |3,883     |-123      |11.07       |0.0236    |18.99     |0                              
2022-08-04|SR211P5100|17.50     |18.00     |20.50     |15.50     |16.00     |16.50     |-1.50     |-1.00     |3,049     |2,402     |624       |54.92       |-0.0881   |16.10     |0                              
2022-08-04|SR211P5200|23.50     |24.50     |29.50     |22.50     |22.50     |24.00     |-1.00     |0.50      |1,249     |1,741     |346       |30.69       |-0.1273   |15.13     |0                              
2022-08-04|SR211P5300|32.00     |33.00     |44.00     |33.00     |35.00     |36.00     |3.00      |4.00      |2,623     |3,606     |-105      |96.13       |-0.1842   |14.23     |0                              
2022-08-04|SR211P5400|46.00     |50.00     |65.50     |48.00     |55.00     |54.50     |9.00      |8.50      |1,161     |1,220     |109       |63.02       |-0.2645   |13.47     |0                              
2022-08-04|SR211P5500|67.50     |75.00     |99.00     |71.00     |87.00     |84.00     |19.50     |16.50     |2,543     |2,266     |62        |218.30      |-0.3727   |12.95     |0                              
2022-08-04|SR211P5600|101.50    |111.00    |148.00    |107.00    |132.50    |127.50    |31.00     |26.00     |1,773     |1,858     |85        |223.19      |-0.4979   |12.76     |0                              
2022-08-04|SR211P5700|151.50    |163.50    |212.50    |161.00    |197.50    |187.50    |46.00     |36.00     |861       |1,663     |28        |164.69      |-0.6213   |12.90     |0                              
2022-08-04|SR211P5800|216.00    |228.50    |290.50    |228.00    |270.50    |260.50    |54.50     |44.50     |1,230     |1,057     |-76       |327.13      |-0.7248   |13.33     |0                              
2022-08-04|SR211P5900|292.00    |306.00    |374.50    |306.00    |358.50    |343.00    |66.50     |51.00     |690       |942       |-71       |240.61      |-0.8020   |13.93     |0                              
2022-08-04|SR211P6000|376.50    |392.00    |454.00    |392.00    |446.00    |432.00    |69.50     |55.50     |322       |314       |-129      |138.72      |-0.8577   |14.64     |0                              
2022-08-04|SR211P6100|466.00    |526.50    |550.50    |526.50    |544.00    |524.50    |78.00     |58.50     |176       |281       |-1        |94.38       |-0.8971   |15.38     |0                              
2022-08-04|SR211P6200|559.50    |592.50    |643.00    |592.50    |643.00    |619.50    |83.50     |60.00     |40        |318       |-10       |24.79       |-0.9252   |16.13     |0                              
2022-08-04|SR211P6300|655.00    |0.00      |0.00      |0.00      |0.00      |716.00    |61.00     |61.00     |0         |111       |0         |0.00        |-0.9459   |16.88     |0                              
2022-08-04|SR211P6400|752.00    |0.00      |0.00      |0.00      |0.00      |813.50    |61.50     |61.50     |0         |145       |0         |0.00        |-0.9606   |17.60     |0                              
2022-08-04|SR211P6500|850.00    |0.00      |0.00      |0.00      |0.00      |912.00    |62.00     |62.00     |0         |174       |0         |0.00        |-0.9715   |18.31     |0                              
2022-08-04|SR211P6600|948.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |62.00     |62.00     |0         |106       |0         |0.00        |-0.9806   |18.99     |0                              
2022-08-04|SR301C5200|506.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.8390    |14.82     |0                              
2022-08-04|SR301C5300|421.00    |434.00    |434.00    |377.50    |377.50    |401.00    |-43.50    |-20.00    |151       |383       |13        |62.24       |0.7888    |14.15     |0                              
2022-08-04|SR301C5400|341.50    |347.00    |347.00    |290.00    |293.00    |322.00    |-48.50    |-19.50    |46        |122       |26        |14.68       |0.7244    |13.57     |0                              
2022-08-04|SR301C5500|269.50    |273.00    |275.50    |222.50    |229.50    |251.50    |-40.00    |-18.00    |316       |206       |-3        |80.02       |0.6456    |13.12     |0                              
2022-08-04|SR301C5600|207.50    |217.00    |219.00    |167.00    |167.00    |191.00    |-40.50    |-16.50    |871       |796       |493       |163.36      |0.5555    |12.86     |0                              
2022-08-04|SR301C5700|156.50    |163.00    |163.00    |123.00    |126.50    |142.50    |-30.00    |-14.00    |737       |698       |-238      |100.80      |0.4614    |12.81     |0                              
2022-08-04|SR301C5800|116.50    |120.50    |121.50    |92.00     |95.00     |105.50    |-21.50    |-11.00    |256       |998       |168       |26.65       |0.3726    |12.98     |0                              
2022-08-04|SR301C5900|86.50     |92.00     |92.00     |68.50     |70.00     |79.00     |-16.50    |-7.50     |640       |2,109     |204       |51.03       |0.2962    |13.32     |0                              
2022-08-04|SR301C6000|65.00     |69.00     |69.00     |52.00     |54.00     |60.00     |-11.00    |-5.00     |559       |4,004     |182       |33.24       |0.2347    |13.80     |0                              
2022-08-04|SR301C6100|50.00     |50.50     |52.00     |39.00     |39.50     |47.00     |-10.50    |-3.00     |1,825     |13,158    |771       |80.78       |0.1871    |14.37     |0                              
2022-08-04|SR301C6200|38.50     |40.50     |41.00     |32.00     |33.00     |37.00     |-5.50     |-1.50     |255       |2,711     |94        |8.83        |0.1502    |14.99     |0                              
2022-08-04|SR301C6300|30.00     |33.50     |35.00     |28.00     |28.00     |29.50     |-2.00     |-0.50     |579       |4,222     |322       |17.34       |0.1207    |15.63     |0                              
2022-08-04|SR301C6400|24.50     |30.00     |30.00     |23.50     |23.50     |24.50     |-1.00     |0.00      |886       |6,592     |108       |23.20       |0.0997    |16.28     |0                              
2022-08-04|SR301C6500|19.50     |25.00     |25.00     |19.00     |19.00     |20.00     |-0.50     |0.50      |1,181     |3,018     |-489      |24.39       |0.0819    |16.92     |0                              
2022-08-04|SR301C6600|16.50     |21.00     |21.00     |16.00     |16.50     |17.00     |0.00      |0.50      |961       |2,675     |-100      |17.22       |0.0686    |17.55     |0                              
2022-08-04|SR301C6700|13.50     |16.50     |17.50     |12.50     |13.00     |14.00     |-0.50     |0.50      |2,013     |10,504    |320       |29.44       |0.0570    |18.17     |0                              
2022-08-04|SR301P5200|44.00     |41.50     |62.50     |38.50     |41.50     |41.50     |-2.50     |-2.50     |1,295     |1,129     |-5        |53.01       |-0.1557   |14.82     |0                              
2022-08-04|SR301P5300|58.00     |57.50     |61.00     |53.50     |56.50     |56.00     |-1.50     |-2.00     |1,331     |1,486     |625       |75.24       |-0.2047   |14.15     |0                              
2022-08-04|SR301P5400|77.50     |76.50     |82.00     |73.50     |78.50     |76.00     |1.00      |-1.50     |765       |2,104     |-2        |58.91       |-0.2680   |13.57     |0                              
2022-08-04|SR301P5500|105.00    |101.00    |112.00    |100.50    |110.50    |104.50    |5.50      |-0.50     |1,205     |1,987     |318       |128.74      |-0.3460   |13.12     |0                              
2022-08-04|SR301P5600|142.00    |135.50    |158.00    |135.50    |156.00    |143.50    |14.00     |1.50      |1,533     |1,863     |570       |224.59      |-0.4357   |12.86     |0                              
2022-08-04|SR301P5700|190.00    |187.00    |207.50    |186.00    |207.00    |194.00    |17.00     |4.00      |837       |1,281     |-223      |163.76      |-0.5297   |12.81     |0                              
2022-08-04|SR301P5800|249.00    |255.00    |280.50    |249.50    |276.00    |256.00    |27.00     |7.00      |94        |786       |46        |24.98       |-0.6190   |12.98     |0                              
2022-08-04|SR301P5900|318.50    |318.50    |356.00    |318.50    |352.00    |328.50    |33.50     |10.00     |190       |469       |32        |63.68       |-0.6962   |13.32     |0                              
2022-08-04|SR301P6000|396.50    |409.50    |412.50    |409.50    |410.50    |409.00    |14.00     |12.50     |22        |345       |10        |9.03        |-0.7587   |13.80     |0                              
2022-08-04|SR301P6100|480.50    |470.00    |519.50    |470.00    |518.50    |495.00    |38.00     |14.50     |367       |1,311     |52        |181.17      |-0.8075   |14.37     |0                              
2022-08-04|SR301P6200|568.50    |576.50    |617.50    |576.50    |617.50    |585.00    |49.00     |16.50     |14        |423       |-2        |8.46        |-0.8457   |14.99     |0                              
2022-08-04|SR301P6300|659.50    |635.50    |689.00    |635.50    |689.00    |677.00    |29.50     |17.50     |345       |669       |166       |223.31      |-0.8766   |15.63     |0                              
2022-08-04|SR301P6400|753.50    |0.00      |0.00      |0.00      |0.00      |771.50    |18.00     |18.00     |0         |269       |0         |0.00        |-0.8989   |16.28     |0                              
2022-08-04|SR301P6500|848.50    |0.00      |0.00      |0.00      |0.00      |866.50    |18.00     |18.00     |0         |231       |0         |0.00        |-0.9181   |16.92     |0                              
2022-08-04|SR301P6600|945.00    |0.00      |0.00      |0.00      |0.00      |963.50    |18.50     |18.50     |0         |158       |0         |0.00        |-0.9328   |17.55     |0                              
2022-08-04|SR301P6700|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |18.50     |18.50     |0         |95        |0         |0.00        |-0.9458   |18.17     |0                              
2022-08-04|SR303C5200|509.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8027    |13.99     |0                              
2022-08-04|SR303C5300|429.00    |428.50    |436.00    |421.00    |433.00    |417.50    |4.00      |-11.50    |150       |70        |70        |64.12       |0.7492    |13.64     |0                              
2022-08-04|SR303C5400|355.00    |360.00    |360.00    |338.50    |339.50    |345.00    |-15.50    |-10.00    |100       |80        |80        |34.62       |0.6870    |13.35     |0                              
2022-08-04|SR303C5500|289.00    |296.00    |296.00    |257.00    |257.00    |280.50    |-32.00    |-8.50     |140       |40        |40        |39.84       |0.6170    |13.14     |0                              
2022-08-04|SR303C5600|231.00    |237.00    |237.00    |213.50    |214.50    |224.50    |-16.50    |-6.50     |79        |69        |45        |18.06       |0.5421    |13.04     |0                              
2022-08-04|SR303C5700|182.50    |187.50    |187.50    |169.50    |169.50    |178.00    |-13.00    |-4.50     |208       |97        |48        |37.86       |0.4664    |13.04     |0                              
2022-08-04|SR303C5800|142.50    |145.50    |145.50    |133.50    |133.50    |140.00    |-9.00     |-2.50     |169       |107       |48        |24.21       |0.3942    |13.14     |0                              
2022-08-04|SR303C5900|110.50    |113.50    |117.00    |105.00    |105.00    |110.00    |-5.50     |-0.50     |144       |86        |37        |16.37       |0.3286    |13.33     |0                              
2022-08-04|SR303C6000|85.50     |86.50     |93.00     |83.00     |83.00     |86.50     |-2.50     |1.00      |236       |159       |107       |21.29       |0.2713    |13.57     |0                              
2022-08-04|SR303C6100|66.50     |67.50     |73.00     |64.00     |64.00     |67.50     |-2.50     |1.00      |235       |167       |138       |16.32       |0.2221    |13.86     |0                              
2022-08-04|SR303C6200|52.50     |53.50     |57.50     |52.50     |52.50     |54.50     |0.00      |2.00      |163       |82        |53        |9.11        |0.1829    |14.18     |0                              
2022-08-04|SR303C6300|42.00     |42.00     |47.00     |42.00     |43.50     |43.50     |1.50      |1.50      |178       |148       |45        |7.93        |0.1499    |14.51     |0                              
2022-08-04|SR303C6400|33.00     |35.50     |38.00     |34.00     |34.00     |34.00     |1.00      |1.00      |362       |248       |85        |13.10       |0.1218    |14.85     |0                              
2022-08-04|SR303C6500|27.00     |30.00     |32.00     |27.00     |27.50     |28.00     |0.50      |1.00      |193       |194       |-25       |5.74        |0.1009    |15.18     |0                              
2022-08-04|SR303C6600|22.00     |23.00     |27.00     |22.50     |23.00     |22.50     |1.00      |0.50      |290       |207       |-59       |7.20        |0.0824    |15.52     |0                              
2022-08-04|SR303C6700|18.00     |19.00     |23.00     |19.00     |19.50     |18.50     |1.50      |0.50      |576       |309       |25        |11.88       |0.0682    |15.85     |0                              
2022-08-04|SR303P5200|53.00     |55.50     |66.50     |55.50     |64.50     |61.00     |11.50     |8.00      |519       |314       |210       |32.12       |-0.1887   |13.99     |0                              
2022-08-04|SR303P5300|72.00     |75.00     |86.50     |74.50     |86.00     |81.50     |14.00     |9.50      |272       |144       |109       |21.34       |-0.2405   |13.64     |0                              
2022-08-04|SR303P5400|97.50     |98.00     |116.00    |98.00     |116.00    |108.00    |18.50     |10.50     |331       |246       |-35       |34.55       |-0.3015   |13.35     |0                              
2022-08-04|SR303P5500|130.00    |131.00    |150.00    |130.50    |150.00    |142.50    |20.00     |12.50     |207       |226       |16        |28.47       |-0.3705   |13.14     |0                              
2022-08-04|SR303P5600|171.00    |173.00    |194.50    |171.50    |194.50    |185.00    |23.50     |14.00     |183       |129       |8         |32.84       |-0.4450   |13.04     |0                              
2022-08-04|SR303P5700|221.00    |221.50    |249.00    |221.50    |249.00    |237.00    |28.00     |16.00     |176       |145       |-14       |40.63       |-0.5208   |13.04     |0                              
2022-08-04|SR303P5800|279.50    |282.50    |311.50    |282.50    |311.50    |298.00    |32.00     |18.50     |158       |134       |19        |46.29       |-0.5935   |13.14     |0                              
2022-08-04|SR303P5900|346.50    |350.00    |381.50    |350.00    |381.50    |367.00    |35.00     |20.50     |187       |91        |39        |67.85       |-0.6599   |13.33     |0                              
2022-08-04|SR303P6000|420.50    |424.50    |458.00    |424.50    |458.00    |442.00    |37.50     |21.50     |81        |57        |12        |35.29       |-0.7185   |13.57     |0                              
2022-08-04|SR303P6100|500.50    |526.50    |526.50    |519.50    |519.50    |522.50    |19.00     |22.00     |51        |74        |39        |26.57       |-0.7693   |13.86     |0                              
2022-08-04|SR303P6200|585.50    |610.50    |610.50    |610.50    |610.50    |608.00    |25.00     |22.50     |20        |43        |0         |12.19       |-0.8102   |14.18     |0                              
2022-08-04|SR303P6300|674.00    |0.00      |0.00      |0.00      |0.00      |696.50    |22.50     |22.50     |0         |67        |0         |0.00        |-0.8450   |14.51     |0                              
2022-08-04|SR303P6400|764.50    |0.00      |0.00      |0.00      |0.00      |787.00    |22.50     |22.50     |0         |15        |0         |0.00        |-0.8754   |14.85     |0                              
2022-08-04|SR303P6500|858.00    |0.00      |0.00      |0.00      |0.00      |880.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.8984   |15.18     |0                              
2022-08-04|SR303P6600|953.00    |0.00      |0.00      |0.00      |0.00      |974.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.9193   |15.52     |0                              
2022-08-04|SR303P6700|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9358   |15.85     |0                              
2022-08-04|SR305C5100|591.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8243    |13.27     |0                              
2022-08-04|SR305C5200|515.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7765    |13.09     |0                              
2022-08-04|SR305C5300|440.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7224    |12.90     |0                              
2022-08-04|SR305C5400|371.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6624    |12.72     |0                              
2022-08-04|SR305C5500|309.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5969    |12.54     |0                              
2022-08-04|SR305C5600|255.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5281    |12.36     |0                              
2022-08-04|SR305C5700|208.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4602    |12.57     |0                              
2022-08-04|SR305C5800|168.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3974    |12.84     |0                              
2022-08-04|SR305C5900|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3400    |13.09     |0                              
2022-08-04|SR305C6000|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.2883    |13.33     |0                              
2022-08-04|SR305C6100|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.2442    |13.57     |0                              
2022-08-04|SR305C6200|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |54        |0         |0.00        |0.2051    |13.79     |0                              
2022-08-04|SR305C6300|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |26        |0         |0.00        |0.1706    |14.01     |0                              
2022-08-04|SR305C6400|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |74        |0         |0.00        |0.1430    |14.23     |0                              
2022-08-04|SR305C6500|37.00     |35.50     |35.50     |35.50     |35.50     |37.00     |-1.50     |0.00      |9         |111       |-6        |0.32        |0.1181    |14.44     |0                              
2022-08-04|SR305P5100|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1662   |13.27     |0                              
2022-08-04|SR305P5200|75.00     |75.50     |86.00     |75.50     |82.00     |76.50     |7.00      |1.50      |47        |68        |-18       |3.87        |-0.2115   |13.09     |0                              
2022-08-04|SR305P5300|98.50     |103.00    |109.00    |103.00    |108.00    |100.50    |9.50      |2.00      |49        |29        |-16       |5.13        |-0.2637   |12.90     |0                              
2022-08-04|SR305P5400|128.00    |129.50    |140.50    |129.50    |140.50    |130.00    |12.50     |2.00      |53        |121       |-29       |7.17        |-0.3223   |12.72     |0                              
2022-08-04|SR305P5500|165.00    |169.00    |181.00    |169.00    |181.00    |166.50    |16.00     |1.50      |58        |30        |-20       |10.20       |-0.3868   |12.54     |0                              
2022-08-04|SR305P5600|209.00    |0.00      |0.00      |0.00      |0.00      |209.50    |0.50      |0.50      |0         |30        |0         |0.00        |-0.4552   |12.36     |0                              
2022-08-04|SR305P5700|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |16        |0         |0.00        |-0.5232   |12.57     |0                              
2022-08-04|SR305P5800|319.00    |0.00      |0.00      |0.00      |0.00      |330.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5867   |12.84     |0                              
2022-08-04|SR305P5900|384.00    |0.00      |0.00      |0.00      |0.00      |399.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6451   |13.09     |0                              
2022-08-04|SR305P6000|456.00    |0.00      |0.00      |0.00      |0.00      |474.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6983   |13.33     |0                              
2022-08-04|SR305P6100|534.00    |0.00      |0.00      |0.00      |0.00      |553.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7441   |13.57     |0                              
2022-08-04|SR305P6200|615.00    |0.00      |0.00      |0.00      |0.00      |636.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7852   |13.79     |0                              
2022-08-04|SR305P6300|700.50    |0.00      |0.00      |0.00      |0.00      |721.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8221   |14.01     |0                              
2022-08-04|SR305P6400|789.00    |0.00      |0.00      |0.00      |0.00      |810.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8521   |14.23     |0                              
2022-08-04|SR305P6500|879.50    |0.00      |0.00      |0.00      |0.00      |900.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8800   |14.44     |0                              
2022-08-04|TA210C4800|987.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-38.50    |-38.50    |0         |31        |0         |0.00        |0.9161    |44.94     |0                              
2022-08-04|TA210C4850|942.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |0.9059    |44.44     |0                              
2022-08-04|TA210C4900|898.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-41.00    |-41.00    |0         |56        |0         |0.00        |0.8950    |43.94     |0                              
2022-08-04|TA210C4950|854.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-41.00    |-41.00    |0         |82        |0         |0.00        |0.8816    |43.44     |0                              
2022-08-04|TA210C5000|810.00    |870.50    |870.50    |798.50    |798.50    |769.00    |-11.50    |-41.00    |20        |316       |-10       |8.35        |0.8680    |42.94     |0                              
2022-08-04|TA210C5100|726.00    |748.50    |748.50    |710.00    |710.00    |683.00    |-16.00    |-43.00    |10        |168       |-9        |3.57        |0.8365    |41.96     |0                              
2022-08-04|TA210C5200|644.50    |664.00    |664.00    |626.50    |626.50    |600.00    |-18.00    |-44.50    |11        |220       |-10       |3.46        |0.8004    |41.00     |0                              
2022-08-04|TA210C5300|566.50    |597.00    |597.00    |422.00    |430.00    |521.50    |-136.50   |-45.00    |122       |554       |-7        |29.62       |0.7575    |40.06     |0                              
2022-08-04|TA210C5400|493.50    |533.00    |536.00    |357.00    |359.00    |447.50    |-134.50   |-46.00    |344       |439       |92        |74.01       |0.7089    |39.14     |0                              
2022-08-04|TA210C5500|424.00    |436.00    |438.00    |293.50    |298.50    |377.50    |-125.50   |-46.50    |362       |538       |52        |63.70       |0.6551    |38.26     |0                              
2022-08-04|TA210C5600|359.00    |400.00    |410.00    |238.00    |238.00    |313.50    |-121.00   |-45.50    |828       |938       |209       |117.69      |0.5963    |37.41     |0                              
2022-08-04|TA210C5700|301.00    |339.00    |341.50    |187.50    |188.00    |256.50    |-113.00   |-44.50    |2,135     |1,236     |632       |263.31      |0.5331    |36.62     |0                              
2022-08-04|TA210C5800|248.00    |290.00    |290.00    |147.00    |147.00    |206.00    |-101.00   |-42.00    |3,182     |1,960     |1,151     |304.64      |0.4679    |35.91     |0                              
2022-08-04|TA210C5900|201.00    |210.00    |236.00    |112.50    |113.00    |162.50    |-88.00    |-38.50    |4,077     |1,668     |877       |313.95      |0.4025    |35.27     |0                              
2022-08-04|TA210C6000|160.50    |219.00    |219.00    |84.50     |84.50     |126.00    |-76.00    |-34.50    |6,321     |3,034     |1,332     |380.76      |0.3390    |34.75     |0                              
2022-08-04|TA210C6100|127.00    |144.00    |170.50    |63.50     |64.00     |96.00     |-63.00    |-31.00    |4,346     |1,090     |303       |204.11      |0.2794    |34.37     |0                              
2022-08-04|TA210C6200|99.00     |114.50    |119.50    |47.00     |47.50     |72.00     |-51.50    |-27.00    |11,106    |4,802     |1,231     |386.77      |0.2259    |34.14     |0                              
2022-08-04|TA210C6300|76.00     |93.00     |93.00     |35.50     |35.50     |54.50     |-40.50    |-21.50    |2,314     |1,264     |68        |64.60       |0.1814    |34.08     |0                              
2022-08-04|TA210C6400|58.50     |71.50     |71.50     |27.00     |27.00     |41.50     |-31.50    |-17.00    |1,812     |999       |503       |38.06       |0.1445    |34.21     |0                              
2022-08-04|TA210C6500|45.50     |55.50     |56.00     |20.50     |21.50     |31.50     |-24.00    |-14.00    |10,020    |5,034     |1,122     |156.76      |0.1144    |34.52     |0                              
2022-08-04|TA210C6600|35.50     |40.00     |42.50     |15.00     |16.00     |24.00     |-19.50    |-11.50    |3,307     |1,687     |614       |37.99       |0.0906    |34.98     |0                              
2022-08-04|TA210C6700|28.00     |32.50     |32.50     |12.00     |12.00     |19.00     |-16.00    |-9.00     |5,969     |2,191     |470       |54.88       |0.0733    |35.58     |0                              
2022-08-04|TA210C6800|22.50     |25.50     |25.50     |9.00      |9.50      |15.00     |-13.00    |-7.50     |6,392     |3,354     |151       |47.17       |0.0586    |36.29     |0                              
2022-08-04|TA210C6900|18.00     |20.00     |20.00     |7.00      |8.00      |12.50     |-10.00    |-5.50     |890       |602       |137       |4.86        |0.0486    |37.07     |0                              
2022-08-04|TA210C7000|14.50     |16.50     |16.50     |7.00      |7.50      |10.00     |-7.00     |-4.50     |2,113     |1,534     |373       |10.16       |0.0394    |37.90     |0                              
2022-08-04|TA210C7100|12.00     |10.50     |10.50     |4.50      |6.00      |8.50      |-6.00     |-3.50     |1,310     |398       |95        |4.84        |0.0335    |38.77     |0                              
2022-08-04|TA210C7200|10.00     |11.00     |11.50     |5.50      |5.50      |7.00      |-4.50     |-3.00     |2,899     |3,622     |-166      |10.91       |0.0280    |39.65     |0                              
2022-08-04|TA210C7300|8.50      |7.00      |7.00      |5.00      |5.00      |6.00      |-3.50     |-2.50     |85        |410       |7         |0.24        |0.0236    |40.54     |0                              
2022-08-04|TA210C7400|7.00      |6.50      |6.50      |4.00      |4.00      |5.00      |-3.00     |-2.00     |87        |286       |-25       |0.22        |0.0204    |41.44     |0                              
2022-08-04|TA210C7500|6.00      |6.00      |6.00      |3.00      |3.00      |4.50      |-3.00     |-1.50     |232       |1,485     |21        |0.46        |0.0174    |42.32     |0                              
2022-08-04|TA210C7600|5.00      |3.00      |3.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |6         |505       |0         |0.01        |0.0149    |43.20     |0                              
2022-08-04|TA210C7700|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |502       |0         |0.00        |0.0131    |44.07     |0                              
2022-08-04|TA210C7800|4.00      |2.50      |3.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |149       |727       |-29       |0.17        |0.0114    |44.92     |0                              
2022-08-04|TA210C7900|3.50      |2.50      |3.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |94        |681       |-58       |0.08        |0.0098    |45.75     |0                              
2022-08-04|TA210C8000|3.00      |3.50      |3.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |1,078     |5,469     |763       |1.48        |0.0086    |46.57     |0                              
2022-08-04|TA210P4800|39.50     |25.00     |42.50     |22.50     |33.00     |30.50     |-6.50     |-9.00     |5,316     |7,588     |825       |76.90       |-0.0827   |44.94     |0                              
2022-08-04|TA210P4850|44.00     |30.50     |44.50     |30.50     |40.50     |34.50     |-3.50     |-9.50     |1,638     |988       |-141      |29.51       |-0.0929   |44.44     |0                              
2022-08-04|TA210P4900|50.00     |32.00     |51.00     |32.00     |47.00     |39.00     |-3.00     |-11.00    |2,929     |1,034     |-8        |59.32       |-0.1036   |43.94     |0                              
2022-08-04|TA210P4950|56.00     |39.00     |58.50     |39.00     |54.00     |45.00     |-2.00     |-11.00    |1,947     |710       |23        |44.96       |-0.1169   |43.44     |0                              
2022-08-04|TA210P5000|61.50     |50.00     |75.50     |40.00     |62.50     |50.50     |1.00      |-11.00    |8,910     |8,443     |952       |246.79      |-0.1304   |42.94     |0                              
2022-08-04|TA210P5100|78.00     |57.50     |84.50     |57.00     |79.00     |64.50     |1.00      |-13.50    |2,123     |1,065     |-123      |72.54       |-0.1617   |41.96     |0                              
2022-08-04|TA210P5200|96.00     |70.00     |107.00    |70.00     |100.50    |81.00     |4.50      |-15.00    |2,441     |1,628     |284       |102.97      |-0.1976   |41.00     |0                              
2022-08-04|TA210P5300|117.50    |90.00     |134.00    |90.00     |128.50    |102.50    |11.00     |-15.00    |3,999     |3,536     |1,230     |210.42      |-0.2404   |40.06     |0                              
2022-08-04|TA210P5400|144.00    |115.00    |168.50    |108.00    |166.00    |128.00    |22.00     |-16.00    |7,538     |4,099     |1,566     |526.70      |-0.2888   |39.14     |0                              
2022-08-04|TA210P5500|174.50    |139.00    |204.50    |136.00    |198.00    |158.50    |23.50     |-16.00    |5,780     |1,715     |325       |479.90      |-0.3425   |38.26     |0                              
2022-08-04|TA210P5600|209.50    |169.50    |250.50    |166.50    |244.00    |193.50    |34.50     |-16.00    |3,555     |2,946     |333       |373.73      |-0.4013   |37.41     |0                              
2022-08-04|TA210P5700|251.00    |202.00    |300.00    |202.00    |291.50    |236.50    |40.50     |-14.50    |2,900     |1,776     |396       |352.93      |-0.4644   |36.62     |0                              
2022-08-04|TA210P5800|298.00    |270.00    |358.50    |234.00    |349.50    |286.00    |51.50     |-12.00    |2,892     |1,543     |373       |424.03      |-0.5296   |35.91     |0                              
2022-08-04|TA210P5900|350.50    |293.00    |417.50    |292.50    |417.00    |342.00    |66.50     |-8.50     |1,090     |484       |111       |184.03      |-0.5951   |35.27     |0                              
2022-08-04|TA210P6000|410.00    |350.50    |489.50    |350.50    |483.00    |405.00    |73.00     |-5.00     |351       |349       |13        |70.45       |-0.6587   |34.75     |0                              
2022-08-04|TA210P6100|476.00    |415.50    |573.50    |415.50    |565.00    |475.00    |89.00     |-1.00     |327       |163       |-27       |76.11       |-0.7184   |34.37     |0                              
2022-08-04|TA210P6200|548.00    |466.50    |654.00    |466.50    |651.00    |551.00    |103.00    |3.00      |260       |162       |11        |70.38       |-0.7722   |34.14     |0                              
2022-08-04|TA210P6300|624.50    |559.50    |564.00    |559.50    |564.00    |633.50    |-60.50    |9.00      |3         |200       |0         |0.88        |-0.8169   |34.08     |0                              
2022-08-04|TA210P6400|707.00    |0.00      |0.00      |0.00      |0.00      |720.00    |13.00     |13.00     |0         |132       |0         |0.00        |-0.8540   |34.21     |0                              
2022-08-04|TA210P6500|794.00    |758.00    |758.00    |758.00    |758.00    |809.50    |-36.00    |15.50     |2         |136       |2         |0.76        |-0.8845   |34.52     |0                              
2022-08-04|TA210P6600|883.50    |812.00    |812.00    |812.00    |812.00    |902.50    |-71.50    |19.00     |13        |173       |-3        |5.41        |-0.9086   |34.98     |0                              
2022-08-04|TA210P6700|976.00    |0.00      |0.00      |0.00      |0.00      |997.00    |21.00     |21.00     |0         |126       |0         |0.00        |-0.9262   |35.58     |0                              
2022-08-04|TA210P6800|1,070.50  |999.00    |999.00    |999.00    |999.00    |1,093.00  |-71.50    |22.50     |1         |101       |1         |0.50        |-0.9413   |36.29     |0                              
2022-08-04|TA210P6900|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |25.00     |25.00     |0         |128       |0         |0.00        |-0.9515   |37.07     |0                              
2022-08-04|TA210P7000|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |25.50     |25.50     |0         |101       |0         |0.00        |-0.9611   |37.90     |0                              
2022-08-04|TA210P7100|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |26.50     |26.50     |0         |64        |0         |0.00        |-0.9673   |38.77     |0                              
2022-08-04|TA210P7200|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |27.50     |27.50     |0         |74        |0         |0.00        |-0.9731   |39.65     |0                              
2022-08-04|TA210P7300|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |28.00     |28.00     |0         |93        |0         |0.00        |-0.9778   |40.54     |0                              
2022-08-04|TA210P7400|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,683.00  |28.50     |28.50     |0         |105       |0         |0.00        |-0.9813   |41.44     |0                              
2022-08-04|TA210P7500|1,753.50  |0.00      |0.00      |0.00      |0.00      |1,782.50  |29.00     |29.00     |0         |87        |0         |0.00        |-0.9847   |42.32     |0                              
2022-08-04|TA210P7600|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,881.50  |28.50     |28.50     |0         |54        |0         |0.00        |-0.9875   |43.20     |0                              
2022-08-04|TA210P7700|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,981.50  |29.50     |29.50     |0         |96        |0         |0.00        |-0.9896   |44.07     |0                              
2022-08-04|TA210P7800|2,051.50  |0.00      |0.00      |0.00      |0.00      |2,081.00  |29.50     |29.50     |0         |101       |0         |0.00        |-0.9916   |44.92     |0                              
2022-08-04|TA210P7900|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,180.50  |29.50     |29.50     |0         |3         |0         |0.00        |-0.9935   |45.75     |0                              
2022-08-04|TA210P8000|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,280.50  |29.50     |29.50     |0         |3         |0         |0.00        |-0.9950   |46.57     |0                              
2022-08-04|TA211C4800|1,000.00  |0.00      |0.00      |0.00      |0.00      |955.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8446    |41.08     |0                              
2022-08-04|TA211C4850|958.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8322    |40.69     |0                              
2022-08-04|TA211C4900|916.50    |967.00    |967.00    |935.50    |935.50    |872.00    |19.00     |-44.50    |20        |247       |0         |9.51        |0.8195    |40.32     |0                              
2022-08-04|TA211C4950|877.50    |925.50    |925.50    |815.00    |815.00    |831.00    |-62.50    |-46.50    |20        |117       |0         |8.70        |0.8059    |39.94     |0                              
2022-08-04|TA211C5000|838.00    |884.50    |884.50    |775.00    |775.00    |792.00    |-63.00    |-46.00    |40        |138       |0         |16.99       |0.7908    |39.57     |0                              
2022-08-04|TA211C5100|760.00    |743.00    |743.00    |697.50    |697.50    |714.00    |-62.50    |-46.00    |20        |154       |0         |7.20        |0.7597    |38.85     |0                              
2022-08-04|TA211C5200|687.50    |700.50    |700.50    |628.00    |628.00    |640.50    |-59.50    |-47.00    |30        |347       |0         |10.07       |0.7250    |38.14     |0                              
2022-08-04|TA211C5300|616.00    |672.00    |672.00    |555.50    |559.00    |569.00    |-57.00    |-47.00    |90        |240       |16        |26.89       |0.6880    |37.46     |0                              
2022-08-04|TA211C5400|550.50    |565.00    |565.00    |487.00    |487.00    |503.50    |-63.50    |-47.00    |30        |179       |-10       |7.78        |0.6476    |36.81     |0                              
2022-08-04|TA211C5500|486.00    |499.50    |499.50    |358.50    |369.00    |440.00    |-117.00   |-46.00    |59        |264       |-9        |12.46       |0.6054    |36.19     |0                              
2022-08-04|TA211C5600|428.00    |438.00    |438.00    |312.50    |312.50    |383.50    |-115.50   |-44.50    |77        |304       |8         |14.63       |0.5607    |35.61     |0                              
2022-08-04|TA211C5700|372.00    |380.50    |386.50    |265.50    |267.00    |330.00    |-105.00   |-42.00    |90        |425       |17        |14.65       |0.5148    |35.07     |0                              
2022-08-04|TA211C5800|323.50    |354.00    |354.00    |218.50    |223.00    |282.50    |-100.50   |-41.00    |154       |270       |-6        |22.28       |0.4682    |34.58     |0                              
2022-08-04|TA211C5900|276.50    |261.00    |261.00    |182.50    |186.50    |239.50    |-90.00    |-37.00    |117       |305       |39        |13.32       |0.4219    |34.15     |0                              
2022-08-04|TA211C6000|237.00    |241.00    |241.00    |151.50    |153.50    |200.50    |-83.50    |-36.50    |226       |1,058     |-4        |22.60       |0.3759    |33.78     |0                              
2022-08-04|TA211C6100|200.50    |228.50    |228.50    |130.00    |130.00    |169.00    |-70.50    |-31.50    |211       |536       |58        |20.45       |0.3329    |33.47     |0                              
2022-08-04|TA211C6200|169.50    |155.00    |155.00    |121.50    |121.50    |139.50    |-48.00    |-30.00    |279       |586       |99        |19.04       |0.2910    |33.24     |0                              
2022-08-04|TA211C6300|142.50    |158.50    |158.50    |88.00     |88.00     |116.50    |-54.50    |-26.00    |510       |581       |65        |31.27       |0.2538    |33.09     |0                              
2022-08-04|TA211C6400|119.50    |127.00    |127.00    |72.50     |72.50     |96.00     |-47.00    |-23.50    |726       |788       |-263      |34.85       |0.2192    |33.02     |0                              
2022-08-04|TA211C6500|100.00    |113.00    |113.50    |60.00     |60.00     |79.50     |-40.00    |-20.50    |197       |437       |84        |9.27        |0.1888    |33.03     |0                              
2022-08-04|TA211C6600|83.50     |89.50     |89.50     |48.50     |49.00     |66.00     |-34.50    |-17.50    |318       |283       |-64       |10.41       |0.1621    |33.11     |0                              
2022-08-04|TA211C6700|70.00     |78.00     |78.50     |39.50     |41.00     |55.00     |-29.00    |-15.00    |516       |219       |-46       |13.54       |0.1390    |33.27     |0                              
2022-08-04|TA211C6800|58.50     |49.00     |49.00     |38.50     |38.50     |45.50     |-20.00    |-13.00    |45        |325       |0         |0.94        |0.1191    |33.48     |0                              
2022-08-04|TA211C6900|49.00     |51.00     |51.00     |32.00     |32.50     |38.50     |-16.50    |-10.50    |80        |178       |-15       |1.48        |0.1025    |33.75     |0                              
2022-08-04|TA211C7000|41.50     |32.00     |32.00     |28.00     |29.00     |32.00     |-12.50    |-9.50     |121       |170       |77        |1.84        |0.0876    |34.07     |0                              
2022-08-04|TA211C7100|34.50     |26.00     |26.00     |24.00     |24.00     |27.50     |-10.50    |-7.00     |172       |169       |109       |2.13        |0.0764    |34.43     |0                              
2022-08-04|TA211C7200|29.50     |24.00     |24.00     |16.00     |16.00     |23.50     |-13.50    |-6.00     |152       |238       |80        |1.55        |0.0656    |34.82     |0                              
2022-08-04|TA211C7300|24.50     |23.00     |23.00     |13.00     |13.00     |20.00     |-11.50    |-4.50     |141       |183       |10        |1.22        |0.0572    |35.24     |0                              
2022-08-04|TA211C7400|21.00     |16.00     |16.00     |14.00     |14.00     |17.50     |-7.00     |-3.50     |90        |151       |70        |0.69        |0.0502    |35.67     |0                              
2022-08-04|TA211C7500|18.00     |12.00     |12.00     |11.50     |11.50     |15.00     |-6.50     |-3.00     |35        |137       |35        |0.21        |0.0435    |36.13     |0                              
2022-08-04|TA211C7600|14.50     |11.50     |11.50     |10.00     |10.00     |13.00     |-4.50     |-1.50     |65        |189       |45        |0.36        |0.0383    |36.59     |0                              
2022-08-04|TA211C7700|13.00     |9.50      |9.50      |8.00      |8.50      |11.50     |-4.50     |-1.50     |43        |215       |30        |0.19        |0.0341    |37.06     |0                              
2022-08-04|TA211C7800|11.00     |7.00      |7.00      |7.00      |7.00      |10.50     |-4.00     |-0.50     |30        |228       |30        |0.11        |0.0300    |37.53     |0                              
2022-08-04|TA211C7900|9.00      |8.00      |8.00      |6.00      |6.00      |9.00      |-3.00     |0.00      |19        |252       |12        |0.06        |0.0262    |38.00     |0                              
2022-08-04|TA211P4800|102.00    |80.00     |102.00    |78.00     |102.00    |87.50     |0.00      |-14.50    |595       |743       |64        |25.08       |-0.1519   |41.08     |0                              
2022-08-04|TA211P4850|110.00    |86.00     |115.50    |86.00     |112.00    |95.50     |2.00      |-14.50    |314       |324       |-49       |14.90       |-0.1642   |40.69     |0                              
2022-08-04|TA211P4900|118.50    |92.50     |125.50    |92.50     |125.50    |103.50    |7.00      |-15.00    |579       |427       |-127      |29.91       |-0.1767   |40.32     |0                              
2022-08-04|TA211P4950|129.00    |102.00    |115.00    |102.00    |111.50    |112.50    |-17.50    |-16.50    |263       |246       |11        |14.11       |-0.1901   |39.94     |0                              
2022-08-04|TA211P5000|139.50    |118.50    |151.00    |115.50    |151.00    |123.00    |11.50     |-16.50    |332       |3,908     |33        |21.65       |-0.2051   |39.57     |0                              
2022-08-04|TA211P5100|161.00    |136.50    |174.50    |134.00    |174.50    |144.50    |13.50     |-16.50    |174       |2,615     |6         |12.84       |-0.2359   |38.85     |0                              
2022-08-04|TA211P5200|188.50    |152.00    |206.00    |152.00    |206.00    |171.00    |17.50     |-17.50    |275       |1,287     |48        |23.71       |-0.2704   |38.14     |0                              
2022-08-04|TA211P5300|216.00    |186.00    |243.00    |182.50    |241.50    |199.00    |25.50     |-17.00    |288       |558       |36        |28.56       |-0.3072   |37.46     |0                              
2022-08-04|TA211P5400|250.00    |217.50    |279.50    |212.50    |279.50    |233.00    |29.50     |-17.00    |241       |523       |24        |28.18       |-0.3474   |36.81     |0                              
2022-08-04|TA211P5500|285.00    |252.50    |322.00    |247.00    |322.00    |268.50    |37.00     |-16.50    |236       |650       |-8        |31.59       |-0.3896   |36.19     |0                              
2022-08-04|TA211P5600|327.00    |278.50    |367.00    |278.50    |365.00    |312.00    |38.00     |-15.00    |208       |395       |-61       |31.31       |-0.4341   |35.61     |0                              
2022-08-04|TA211P5700|370.00    |320.50    |420.50    |320.50    |417.50    |357.50    |47.50     |-12.50    |235       |221       |-77       |41.01       |-0.4800   |35.07     |0                              
2022-08-04|TA211P5800|421.00    |383.50    |482.00    |377.00    |475.50    |409.50    |54.50     |-11.50    |150       |278       |-44       |31.39       |-0.5266   |34.58     |0                              
2022-08-04|TA211P5900|473.50    |436.00    |492.00    |432.50    |492.00    |466.50    |18.50     |-7.00     |136       |210       |-28       |31.13       |-0.5730   |34.15     |0                              
2022-08-04|TA211P6000|533.50    |477.00    |535.50    |477.00    |535.50    |527.00    |2.00      |-6.50     |108       |150       |-3        |27.39       |-0.6192   |33.78     |0                              
2022-08-04|TA211P6100|596.50    |522.50    |680.00    |522.50    |680.00    |594.50    |83.50     |-2.00     |82        |135       |21        |23.04       |-0.6624   |33.47     |0                              
2022-08-04|TA211P6200|665.00    |0.00      |0.00      |0.00      |0.00      |665.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.7046   |33.24     |0                              
2022-08-04|TA211P6300|737.50    |675.50    |675.50    |675.50    |675.50    |741.50    |-62.00    |4.00      |10        |121       |-10       |3.38        |-0.7421   |33.09     |0                              
2022-08-04|TA211P6400|814.00    |750.00    |750.00    |750.00    |750.00    |820.50    |-64.00    |6.50      |4         |32        |-4        |1.50        |-0.7771   |33.02     |0                              
2022-08-04|TA211P6500|894.00    |0.00      |0.00      |0.00      |0.00      |903.50    |9.50      |9.50      |0         |17        |0         |0.00        |-0.8079   |33.03     |0                              
2022-08-04|TA211P6600|977.50    |933.50    |933.50    |933.50    |933.50    |989.50    |-44.00    |12.00     |6         |27        |0         |2.80        |-0.8351   |33.11     |0                              
2022-08-04|TA211P6700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |15.00     |15.00     |0         |28        |0         |0.00        |-0.8587   |33.27     |0                              
2022-08-04|TA211P6800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.8791   |33.48     |0                              
2022-08-04|TA211P6900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |19.50     |19.50     |0         |8         |0         |0.00        |-0.8962   |33.75     |0                              
2022-08-04|TA211P7000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9117   |34.07     |0                              
2022-08-04|TA211P7100|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |23.50     |23.50     |0         |3         |0         |0.00        |-0.9236   |34.43     |0                              
2022-08-04|TA211P7200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9350   |34.82     |0                              
2022-08-04|TA211P7300|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,642.50  |25.50     |25.50     |0         |0         |0         |0.00        |-0.9439   |35.24     |0                              
2022-08-04|TA211P7400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9515   |35.67     |0                              
2022-08-04|TA211P7500|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,837.50  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9589   |36.13     |0                              
2022-08-04|TA211P7600|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,935.50  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9646   |36.59     |0                              
2022-08-04|TA211P7700|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9694   |37.06     |0                              
2022-08-04|TA211P7800|2,103.50  |0.00      |0.00      |0.00      |0.00      |2,133.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9741   |37.53     |0                              
2022-08-04|TA211P7900|2,201.50  |0.00      |0.00      |0.00      |0.00      |2,231.50  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9785   |38.00     |0                              
2022-08-04|TA212C4800|993.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8173    |39.20     |0                              
2022-08-04|TA212C4850|952.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8045    |38.86     |0                              
2022-08-04|TA212C4900|913.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7907    |38.52     |0                              
2022-08-04|TA212C4950|874.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.7767    |38.19     |0                              
2022-08-04|TA212C5000|835.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |0.7625    |37.87     |0                              
2022-08-04|TA212C5100|760.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-44.50    |-44.50    |0         |47        |0         |0.00        |0.7313    |37.25     |0                              
2022-08-04|TA212C5200|689.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-44.50    |-44.50    |0         |19        |0         |0.00        |0.6980    |36.65     |0                              
2022-08-04|TA212C5300|621.00    |640.00    |640.50    |605.00    |605.00    |578.00    |-16.00    |-43.00    |41        |64        |41        |12.75       |0.6622    |36.09     |0                              
2022-08-04|TA212C5400|558.50    |574.50    |574.50    |540.00    |540.00    |515.00    |-18.50    |-43.50    |41        |56        |41        |11.40       |0.6246    |35.57     |0                              
2022-08-04|TA212C5500|498.50    |510.00    |510.00    |433.50    |433.50    |456.50    |-65.00    |-42.00    |28        |40        |28        |6.51        |0.5853    |35.09     |0                              
2022-08-04|TA212C5600|445.00    |339.50    |339.50    |339.50    |339.50    |401.50    |-105.50   |-43.50    |10        |37        |10        |1.70        |0.5447    |34.65     |0                              
2022-08-04|TA212C5700|393.50    |306.00    |306.00    |290.50    |296.50    |352.00    |-97.00    |-41.50    |45        |57        |45        |6.69        |0.5036    |34.26     |0                              
2022-08-04|TA212C5800|349.50    |287.00    |287.50    |254.50    |254.50    |306.00    |-95.00    |-43.50    |15        |36        |15        |2.10        |0.4620    |33.92     |0                              
2022-08-04|TA212C5900|307.00    |286.50    |286.50    |247.00    |247.00    |266.00    |-60.00    |-41.00    |38        |32        |20        |5.02        |0.4214    |33.62     |0                              
2022-08-04|TA212C6000|271.50    |272.00    |272.00    |187.00    |187.00    |228.50    |-84.50    |-43.00    |67        |56        |16        |7.62        |0.3810    |33.37     |0                              
2022-08-04|TA212C6100|236.50    |235.50    |235.50    |182.00    |184.50    |197.00    |-52.00    |-39.50    |30        |42        |0         |3.01        |0.3432    |33.17     |0                              
2022-08-04|TA212C6200|209.00    |202.50    |202.50    |156.50    |162.50    |167.50    |-46.50    |-41.50    |61        |58        |-8        |5.57        |0.3062    |33.02     |0                              
2022-08-04|TA212C6300|182.00    |197.00    |197.00    |133.00    |142.50    |144.00    |-39.50    |-38.00    |129       |134       |68        |9.68        |0.2729    |32.91     |0                              
2022-08-04|TA212C6400|160.50    |171.50    |171.50    |110.50    |113.00    |121.50    |-47.50    |-39.00    |40        |43        |-26       |2.55        |0.2408    |32.83     |0                              
2022-08-04|TA212C6500|140.50    |148.00    |148.00    |93.50     |96.00     |104.00    |-44.50    |-36.50    |99        |27        |-46       |5.57        |0.2127    |32.80     |0                              
2022-08-04|TA212C6600|123.00    |127.00    |127.50    |71.50     |71.50     |87.50     |-51.50    |-35.50    |227       |89        |2         |10.16       |0.1862    |32.80     |0                              
2022-08-04|TA212C6700|108.50    |109.50    |110.00    |57.00     |57.00     |74.50     |-51.50    |-34.00    |352       |206       |107       |12.82       |0.1632    |32.83     |0                              
2022-08-04|TA212C6800|94.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-31.50    |-31.50    |0         |109       |0         |0.00        |0.1424    |32.89     |0                              
2022-08-04|TA212C6900|84.00     |69.00     |69.00     |50.00     |50.50     |53.00     |-33.50    |-31.00    |19        |95        |-16       |0.53        |0.1235    |32.97     |0                              
2022-08-04|TA212C7000|74.00     |57.00     |59.50     |41.50     |41.50     |45.50     |-32.50    |-28.50    |25        |116       |-16       |0.65        |0.1079    |33.07     |0                              
2022-08-04|TA212C7100|64.50     |50.00     |51.50     |35.00     |35.00     |38.00     |-29.50    |-26.50    |49        |78        |-30       |1.01        |0.0926    |33.19     |0                              
2022-08-04|TA212C7200|58.00     |45.00     |45.00     |42.50     |45.00     |32.50     |-13.00    |-25.50    |27        |90        |-18       |0.58        |0.0812    |33.33     |0                              
2022-08-04|TA212C7300|51.50     |38.50     |38.50     |25.00     |25.00     |27.50     |-26.50    |-24.00    |27        |90        |-12       |0.46        |0.0702    |33.48     |0                              
2022-08-04|TA212C7400|45.00     |33.50     |33.50     |31.50     |33.00     |23.50     |-12.00    |-21.50    |18        |117       |-6        |0.28        |0.0604    |33.63     |0                              
2022-08-04|TA212C7500|40.50     |29.50     |29.50     |27.00     |27.00     |20.00     |-13.50    |-20.50    |12        |156       |-3        |0.17        |0.0529    |33.80     |0                              
2022-08-04|TA212C7600|36.00     |25.50     |25.50     |24.50     |24.50     |17.00     |-11.50    |-19.00    |9         |159       |-3        |0.11        |0.0455    |33.97     |0                              
2022-08-04|TA212C7700|32.00     |21.50     |21.50     |21.50     |21.50     |14.50     |-10.50    |-17.50    |3         |180       |0         |0.03        |0.0393    |34.16     |0                              
2022-08-04|TA212C7800|28.50     |18.50     |18.50     |18.00     |18.00     |12.50     |-10.50    |-16.00    |7         |206       |0         |0.06        |0.0344    |34.34     |0                              
2022-08-04|TA212P4800|122.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.00     |-6.00     |0         |154       |0         |0.00        |-0.1777   |39.20     |0                              
2022-08-04|TA212P4850|131.50    |120.00    |147.50    |119.50    |146.50    |126.50    |15.00     |-5.00     |297       |319       |222       |19.30       |-0.1904   |38.86     |0                              
2022-08-04|TA212P4900|142.00    |129.00    |160.50    |129.00    |158.00    |137.50    |16.00     |-4.50     |409       |261       |63        |28.42       |-0.2040   |38.52     |0                              
2022-08-04|TA212P4950|152.50    |140.00    |172.00    |139.50    |172.00    |148.00    |19.50     |-4.50     |167       |275       |-117      |12.44       |-0.2178   |38.19     |0                              
2022-08-04|TA212P5000|163.00    |150.00    |168.50    |148.00    |167.50    |159.00    |4.50      |-4.00     |73        |384       |3         |5.62        |-0.2318   |37.87     |0                              
2022-08-04|TA212P5100|188.00    |161.50    |213.00    |161.50    |213.00    |185.00    |25.00     |-3.00     |43        |122       |10        |3.89        |-0.2628   |37.25     |0                              
2022-08-04|TA212P5200|216.00    |197.00    |249.50    |196.50    |249.50    |213.50    |33.50     |-2.50     |48        |136       |9         |5.39        |-0.2958   |36.65     |0                              
2022-08-04|TA212P5300|247.50    |217.50    |230.00    |217.50    |230.00    |246.50    |-17.50    |-1.00     |15        |102       |5         |1.66        |-0.3314   |36.09     |0                              
2022-08-04|TA212P5400|284.50    |260.50    |260.50    |260.50    |260.50    |282.50    |-24.00    |-2.00     |2         |89        |0         |0.26        |-0.3689   |35.57     |0                              
2022-08-04|TA212P5500|324.00    |298.00    |298.00    |296.00    |296.00    |323.50    |-28.00    |-0.50     |6         |94        |6         |0.89        |-0.4081   |35.09     |0                              
2022-08-04|TA212P5600|369.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.4486   |34.65     |0                              
2022-08-04|TA212P5700|417.50    |0.00      |0.00      |0.00      |0.00      |418.00    |0.50      |0.50      |0         |73        |0         |0.00        |-0.4897   |34.26     |0                              
2022-08-04|TA212P5800|472.50    |453.00    |453.00    |453.00    |453.00    |471.00    |-19.50    |-1.50     |10        |47        |0         |2.27        |-0.5314   |33.92     |0                              
2022-08-04|TA212P5900|529.50    |491.00    |525.50    |491.00    |525.50    |530.00    |-4.00     |0.50      |30        |72        |30        |7.63        |-0.5721   |33.62     |0                              
2022-08-04|TA212P6000|593.00    |546.50    |614.50    |546.50    |614.50    |592.00    |21.50     |-1.00     |68        |84        |39        |19.52       |-0.6127   |33.37     |0                              
2022-08-04|TA212P6100|658.00    |613.50    |662.50    |610.00    |662.50    |660.00    |4.50      |2.00      |46        |84        |40        |14.35       |-0.6507   |33.17     |0                              
2022-08-04|TA212P6200|729.50    |0.00      |0.00      |0.00      |0.00      |730.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.6881   |33.02     |0                              
2022-08-04|TA212P6300|802.00    |0.00      |0.00      |0.00      |0.00      |805.50    |3.50      |3.50      |0         |14        |0         |0.00        |-0.7217   |32.91     |0                              
2022-08-04|TA212P6400|880.00    |0.00      |0.00      |0.00      |0.00      |883.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.7543   |32.83     |0                              
2022-08-04|TA212P6500|959.50    |0.00      |0.00      |0.00      |0.00      |964.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7828   |32.80     |0                              
2022-08-04|TA212P6600|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |6.50      |6.50      |0         |3         |0         |0.00        |-0.8099   |32.80     |0                              
2022-08-04|TA212P6700|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.8334   |32.83     |0                              
2022-08-04|TA212P6800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.8549   |32.89     |0                              
2022-08-04|TA212P6900|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.8744   |32.97     |0                              
2022-08-04|TA212P7000|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.8907   |33.07     |0                              
2022-08-04|TA212P7100|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9068   |33.19     |0                              
2022-08-04|TA212P7200|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9190   |33.33     |0                              
2022-08-04|TA212P7300|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9308   |33.48     |0                              
2022-08-04|TA212P7400|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9414   |33.63     |0                              
2022-08-04|TA212P7500|1,855.50  |0.00      |0.00      |0.00      |0.00      |1,878.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9498   |33.80     |0                              
2022-08-04|TA212P7600|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,975.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9581   |33.97     |0                              
2022-08-04|TA212P7700|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |26.00     |26.00     |0         |1         |0         |0.00        |-0.9652   |34.16     |0                              
2022-08-04|TA212P7800|2,143.50  |0.00      |0.00      |0.00      |0.00      |2,171.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9710   |34.34     |0                              
2022-08-04|TA301C4800|988.00    |0.00      |0.00      |0.00      |0.00      |969.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7916    |36.98     |0                              
2022-08-04|TA301C4850|950.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7788    |36.69     |0                              
2022-08-04|TA301C4900|912.50    |856.00    |856.00    |855.50    |855.50    |892.50    |-57.00    |-20.00    |6         |24        |0         |2.57        |0.7659    |36.41     |0                              
2022-08-04|TA301C4950|874.50    |827.50    |827.50    |827.50    |827.50    |854.00    |-47.00    |-20.50    |6         |21        |0         |2.48        |0.7525    |36.14     |0                              
2022-08-04|TA301C5000|839.50    |789.00    |789.00    |789.00    |789.00    |817.50    |-50.50    |-22.00    |1         |21        |0         |0.39        |0.7377    |35.87     |0                              
2022-08-04|TA301C5100|770.50    |721.00    |722.50    |720.50    |722.50    |747.00    |-48.00    |-23.50    |12        |24        |9         |4.33        |0.7076    |35.38     |0                              
2022-08-04|TA301C5200|703.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.6760    |34.92     |0                              
2022-08-04|TA301C5300|641.50    |580.50    |580.50    |580.50    |580.50    |615.50    |-61.00    |-26.00    |2         |17        |2         |0.58        |0.6423    |34.50     |0                              
2022-08-04|TA301C5400|580.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-27.00    |-27.00    |0         |33        |0         |0.00        |0.6077    |34.12     |0                              
2022-08-04|TA301C5500|526.50    |550.00    |550.00    |550.00    |550.00    |498.50    |23.50     |-28.00    |1         |30        |0         |0.28        |0.5718    |33.78     |0                              
2022-08-04|TA301C5600|474.00    |501.00    |501.00    |423.00    |423.00    |445.50    |-51.00    |-28.50    |5         |28        |1         |1.10        |0.5353    |33.48     |0                              
2022-08-04|TA301C5700|426.00    |452.00    |452.00    |362.00    |362.00    |398.00    |-64.00    |-28.00    |13        |30        |6         |2.84        |0.4988    |33.23     |0                              
2022-08-04|TA301C5800|382.00    |358.00    |358.00    |352.50    |352.50    |353.00    |-29.50    |-29.00    |20        |54        |0         |3.55        |0.4621    |33.01     |0                              
2022-08-04|TA301C5900|340.00    |369.50    |369.50    |283.00    |295.00    |313.00    |-45.00    |-27.00    |220       |100       |-25       |35.27       |0.4266    |32.82     |0                              
2022-08-04|TA301C6000|304.50    |327.50    |327.50    |248.00    |256.00    |276.50    |-48.50    |-28.00    |116       |219       |6         |16.93       |0.3914    |32.68     |0                              
2022-08-04|TA301C6100|269.50    |226.00    |226.00    |226.00    |226.00    |243.00    |-43.50    |-26.50    |46        |39        |4         |5.33        |0.3580    |32.56     |0                              
2022-08-04|TA301C6200|240.50    |254.00    |254.00    |194.00    |196.00    |214.50    |-44.50    |-26.00    |24        |59        |9         |2.46        |0.3260    |32.48     |0                              
2022-08-04|TA301C6300|213.50    |225.00    |225.00    |167.00    |168.00    |186.50    |-45.50    |-27.00    |67        |146       |21        |5.90        |0.2952    |32.43     |0                              
2022-08-04|TA301C6400|189.00    |193.50    |193.50    |147.00    |149.00    |165.00    |-40.00    |-24.00    |14        |102       |10        |1.12        |0.2676    |32.40     |0                              
2022-08-04|TA301C6500|168.50    |170.00    |170.00    |125.00    |125.00    |143.50    |-43.50    |-25.00    |86        |113       |5         |5.87        |0.2401    |32.40     |0                              
2022-08-04|TA301C6600|148.00    |149.50    |149.50    |109.00    |109.00    |125.50    |-39.00    |-22.50    |41        |88        |4         |2.41        |0.2167    |32.41     |0                              
2022-08-04|TA301C6700|132.00    |131.00    |131.50    |97.00     |98.00     |110.00    |-34.00    |-22.00    |21        |137       |12        |1.19        |0.1942    |32.45     |0                              
2022-08-04|TA301C6800|117.50    |114.50    |114.50    |85.50     |85.50     |95.00     |-32.00    |-22.50    |55        |100       |-9        |2.53        |0.1733    |32.51     |0                              
2022-08-04|TA301C6900|103.00    |100.00    |109.00    |73.00     |73.00     |84.00     |-30.00    |-19.00    |30        |93        |0         |1.22        |0.1556    |32.58     |0                              
2022-08-04|TA301C7000|92.50     |93.50     |93.50     |50.00     |56.50     |73.00     |-36.00    |-19.50    |86        |148       |25        |2.98        |0.1381    |32.66     |0                              
2022-08-04|TA301C7100|82.50     |60.50     |60.50     |56.00     |56.00     |63.50     |-26.50    |-19.00    |12        |70        |0         |0.36        |0.1234    |32.76     |0                              
2022-08-04|TA301C7200|72.00     |59.50     |59.50     |49.50     |49.50     |56.00     |-22.50    |-16.00    |17        |57        |2         |0.45        |0.1102    |32.87     |0                              
2022-08-04|TA301C7300|65.00     |63.00     |63.00     |40.50     |40.50     |48.50     |-24.50    |-16.50    |29        |83        |5         |0.70        |0.0973    |32.99     |0                              
2022-08-04|TA301C7400|58.00     |55.00     |55.00     |35.00     |35.00     |42.50     |-23.00    |-15.50    |23        |75        |-5        |0.48        |0.0869    |33.11     |0                              
2022-08-04|TA301C7500|51.50     |49.50     |49.50     |31.50     |35.00     |37.50     |-16.50    |-14.00    |38        |298       |1         |0.76        |0.0776    |33.25     |0                              
2022-08-04|TA301C7600|45.50     |42.00     |42.00     |28.50     |28.50     |32.50     |-17.00    |-13.00    |27        |189       |0         |0.42        |0.0685    |33.39     |0                              
2022-08-04|TA301C7700|41.00     |46.00     |46.00     |28.00     |28.50     |28.00     |-12.50    |-13.00    |128       |912       |61        |2.14        |0.0609    |33.53     |0                              
2022-08-04|TA301P4800|153.00    |152.00    |156.50    |120.00    |155.00    |146.50    |2.00      |-6.50     |126       |124       |60        |9.33        |-0.2015   |36.98     |0                              
2022-08-04|TA301P4850|165.00    |162.50    |164.00    |151.50    |160.00    |157.50    |-5.00     |-7.50     |243       |570       |-1        |19.14       |-0.2140   |36.69     |0                              
2022-08-04|TA301P4900|176.50    |173.50    |174.50    |163.00    |170.50    |168.50    |-6.00     |-8.00     |136       |233       |64        |11.47       |-0.2268   |36.41     |0                              
2022-08-04|TA301P4950|188.50    |185.50    |196.00    |177.00    |178.50    |179.50    |-10.00    |-9.00     |110       |194       |56        |10.04       |-0.2400   |36.14     |0                              
2022-08-04|TA301P5000|203.00    |201.00    |278.50    |192.50    |267.50    |193.00    |64.50     |-10.00    |123       |466       |38        |12.35       |-0.2545   |35.87     |0                              
2022-08-04|TA301P5100|233.50    |216.50    |233.50    |216.50    |221.50    |222.00    |-12.00    |-11.50    |100       |150       |39        |11.40       |-0.2843   |35.38     |0                              
2022-08-04|TA301P5200|265.00    |254.50    |267.00    |254.50    |257.00    |251.50    |-8.00     |-13.50    |56        |129       |20        |7.24        |-0.3156   |34.92     |0                              
2022-08-04|TA301P5300|302.50    |298.50    |302.50    |298.50    |302.50    |288.50    |0.00      |-14.00    |20        |41        |8         |2.96        |-0.3491   |34.50     |0                              
2022-08-04|TA301P5400|341.00    |318.00    |483.00    |267.50    |267.50    |325.50    |-73.50    |-15.50    |85        |131       |-3        |14.08       |-0.3836   |34.12     |0                              
2022-08-04|TA301P5500|386.00    |359.00    |381.00    |359.00    |381.00    |370.00    |-5.00     |-16.00    |64        |113       |-5        |11.78       |-0.4193   |33.78     |0                              
2022-08-04|TA301P5600|432.00    |402.50    |440.50    |400.50    |436.00    |415.50    |4.00      |-16.50    |176       |181       |18        |36.87       |-0.4559   |33.48     |0                              
2022-08-04|TA301P5700|483.50    |453.50    |471.50    |453.50    |464.50    |467.00    |-19.00    |-16.50    |36        |63        |0         |8.30        |-0.4923   |33.23     |0                              
2022-08-04|TA301P5800|538.50    |507.00    |600.00    |502.50    |600.00    |521.50    |61.50     |-17.00    |11        |83        |3         |2.84        |-0.5292   |33.01     |0                              
2022-08-04|TA301P5900|596.00    |559.50    |559.50    |559.50    |559.50    |580.50    |-36.50    |-15.50    |5         |68        |0         |1.40        |-0.5648   |32.82     |0                              
2022-08-04|TA301P6000|659.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-15.50    |-15.50    |0         |32        |0         |0.00        |-0.6002   |32.68     |0                              
2022-08-04|TA301P6100|723.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.6340   |32.56     |0                              
2022-08-04|TA301P6200|794.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.6663   |32.48     |0                              
2022-08-04|TA301P6300|865.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-14.50    |-14.50    |0         |38        |0         |0.00        |-0.6975   |32.43     |0                              
2022-08-04|TA301P6400|940.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.7256   |32.40     |0                              
2022-08-04|TA301P6500|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.7536   |32.40     |0                              
2022-08-04|TA301P6600|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.7776   |32.41     |0                              
2022-08-04|TA301P6700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8008   |32.45     |0                              
2022-08-04|TA301P6800|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.8223   |32.51     |0                              
2022-08-04|TA301P6900|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8407   |32.58     |0                              
2022-08-04|TA301P7000|1,440.50  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |1,433.00  |48.50     |-7.50     |1         |6         |1         |0.74        |-0.8590   |32.66     |0                              
2022-08-04|TA301P7100|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.8746   |32.76     |0                              
2022-08-04|TA301P7200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.8886   |32.87     |0                              
2022-08-04|TA301P7300|1,711.50  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.9025   |32.99     |0                              
2022-08-04|TA301P7400|1,804.50  |0.00      |0.00      |0.00      |0.00      |1,801.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9138   |33.11     |0                              
2022-08-04|TA301P7500|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9240   |33.25     |0                              
2022-08-04|TA301P7600|1,991.50  |0.00      |0.00      |0.00      |0.00      |1,991.50  |0.00      |0.00      |0         |43        |0         |0.00        |-0.9342   |33.39     |0                              
2022-08-04|TA301P7700|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9428   |33.53     |0                              
2022-08-04|TA302C4850|935.50    |0.00      |0.00      |0.00      |0.00      |951.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7703    |35.51     |0                              
2022-08-04|TA302C4900|900.50    |0.00      |0.00      |0.00      |0.00      |913.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7580    |35.30     |0                              
2022-08-04|TA302C4950|866.50    |0.00      |0.00      |0.00      |0.00      |878.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7443    |35.10     |0                              
2022-08-04|TA302C5000|832.50    |0.00      |0.00      |0.00      |0.00      |844.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.7304    |34.91     |0                              
2022-08-04|TA302C5100|765.00    |0.00      |0.00      |0.00      |0.00      |775.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7023    |34.55     |0                              
2022-08-04|TA302C5200|704.50    |0.00      |0.00      |0.00      |0.00      |710.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6726    |34.22     |0                              
2022-08-04|TA302C5300|644.50    |0.00      |0.00      |0.00      |0.00      |649.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6416    |33.91     |0                              
2022-08-04|TA302C5400|588.50    |0.00      |0.00      |0.00      |0.00      |590.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6101    |33.63     |0                              
2022-08-04|TA302C5500|537.00    |0.00      |0.00      |0.00      |0.00      |537.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5775    |33.38     |0                              
2022-08-04|TA302C5600|486.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5446    |33.16     |0                              
2022-08-04|TA302C5700|442.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5118    |32.96     |0                              
2022-08-04|TA302C5800|399.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4789    |32.79     |0                              
2022-08-04|TA302C5900|361.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4464    |32.65     |0                              
2022-08-04|TA302C6000|326.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.4151    |32.53     |0                              
2022-08-04|TA302C6100|291.50    |302.00    |302.00    |302.00    |302.00    |284.00    |10.50     |-7.50     |3         |18        |3         |0.45        |0.3838    |32.44     |0                              
2022-08-04|TA302C6200|264.00    |278.50    |278.50    |278.00    |278.00    |255.00    |14.00     |-9.00     |9         |23        |9         |1.25        |0.3549    |32.36     |0                              
2022-08-04|TA302C6300|237.00    |249.50    |249.50    |199.00    |199.00    |227.00    |-38.00    |-10.00    |18        |54        |12        |1.93        |0.3265    |32.31     |0                              
2022-08-04|TA302C6400|211.50    |208.50    |209.00    |173.50    |174.00    |201.50    |-37.50    |-10.00    |12        |54        |9         |1.15        |0.2992    |32.29     |0                              
2022-08-04|TA302C6500|191.00    |187.00    |197.00    |156.50    |156.50    |180.50    |-34.50    |-10.50    |9         |39        |6         |0.81        |0.2748    |32.28     |0                              
2022-08-04|TA302C6600|171.00    |173.50    |173.50    |142.50    |142.50    |160.00    |-28.50    |-11.00    |6         |49        |6         |0.47        |0.2506    |32.29     |0                              
2022-08-04|TA302C6700|152.50    |154.00    |154.00    |120.00    |120.50    |142.00    |-32.00    |-10.50    |9         |57        |9         |0.59        |0.2285    |32.31     |0                              
2022-08-04|TA302C6800|138.00    |131.00    |141.00    |104.50    |109.00    |127.00    |-29.00    |-11.00    |15        |51        |9         |0.89        |0.2087    |32.36     |0                              
2022-08-04|TA302C6900|123.00    |129.00    |129.00    |92.00     |98.50     |112.00    |-24.50    |-11.00    |21        |56        |12        |1.06        |0.1890    |32.41     |0                              
2022-08-04|TA302C7000|109.50    |100.00    |100.50    |86.50     |86.50     |100.00    |-23.00    |-9.50     |18        |57        |15        |0.85        |0.1719    |32.49     |0                              
2022-08-04|TA302C7100|99.50     |100.00    |102.50    |73.00     |77.50     |89.50     |-22.00    |-10.00    |12        |33        |9         |0.53        |0.1566    |32.57     |0                              
2022-08-04|TA302C7200|89.00     |85.50     |91.00     |64.50     |69.00     |79.00     |-20.00    |-10.00    |15        |36        |6         |0.57        |0.1414    |32.67     |0                              
2022-08-04|TA302C7300|79.00     |84.00     |84.00     |62.50     |62.50     |70.00     |-16.50    |-9.00     |9         |56        |0         |0.33        |0.1281    |32.77     |0                              
2022-08-04|TA302C7400|71.50     |75.50     |75.50     |54.00     |54.50     |63.00     |-17.00    |-8.50     |18        |33        |-9        |0.58        |0.1168    |32.89     |0                              
2022-08-04|TA302C7500|65.00     |61.50     |66.00     |45.50     |49.50     |56.00     |-15.50    |-9.00     |12        |39        |-9        |0.33        |0.1056    |33.02     |0                              
2022-08-04|TA302C7600|58.00     |59.50     |59.50     |43.50     |43.50     |49.50     |-14.50    |-8.50     |9         |90        |-9        |0.24        |0.0948    |33.15     |0                              
2022-08-04|TA302C7700|51.50     |45.50     |52.50     |38.50     |38.50     |45.00     |-13.00    |-6.50     |12        |129       |-6        |0.28        |0.0868    |33.29     |0                              
2022-08-04|TA302P4850|199.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.2209   |35.51     |0                              
2022-08-04|TA302P4900|214.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-17.00    |-17.00    |0         |42        |0         |0.00        |-0.2330   |35.30     |0                              
2022-08-04|TA302P4950|229.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-18.00    |-18.00    |0         |165       |0         |0.00        |-0.2464   |35.10     |0                              
2022-08-04|TA302P5000|245.00    |237.00    |237.50    |237.00    |237.50    |226.50    |-7.50     |-18.50    |6         |224       |0         |0.71        |-0.2600   |34.91     |0                              
2022-08-04|TA302P5100|276.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-19.00    |-19.00    |0         |120       |0         |0.00        |-0.2878   |34.55     |0                              
2022-08-04|TA302P5200|314.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-23.00    |-23.00    |0         |95        |0         |0.00        |-0.3171   |34.22     |0                              
2022-08-04|TA302P5300|353.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-24.00    |-24.00    |0         |79        |0         |0.00        |-0.3478   |33.91     |0                              
2022-08-04|TA302P5400|397.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-28.00    |-28.00    |0         |57        |0         |0.00        |-0.3792   |33.63     |0                              
2022-08-04|TA302P5500|444.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-29.00    |-29.00    |0         |51        |0         |0.00        |-0.4116   |33.38     |0                              
2022-08-04|TA302P5600|492.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-30.50    |-30.50    |0         |36        |0         |0.00        |-0.4446   |33.16     |0                              
2022-08-04|TA302P5700|547.50    |506.50    |506.50    |506.50    |506.50    |514.50    |-41.00    |-33.00    |3         |65        |0         |0.76        |-0.4774   |32.96     |0                              
2022-08-04|TA302P5800|603.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-34.00    |-34.00    |0         |33        |0         |0.00        |-0.5103   |32.79     |0                              
2022-08-04|TA302P5900|663.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.5430   |32.65     |0                              
2022-08-04|TA302P6000|727.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.5745   |32.53     |0                              
2022-08-04|TA302P6100|792.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.6062   |32.44     |0                              
2022-08-04|TA302P6200|863.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.6354   |32.36     |0                              
2022-08-04|TA302P6300|935.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6641   |32.31     |0                              
2022-08-04|TA302P6400|1,009.00  |0.00      |0.00      |0.00      |0.00      |969.50    |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.6920   |32.29     |0                              
2022-08-04|TA302P6500|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-40.00    |-40.00    |0         |5         |0         |0.00        |-0.7169   |32.28     |0                              
2022-08-04|TA302P6600|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.7418   |32.29     |0                              
2022-08-04|TA302P6700|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.7644   |32.31     |0                              
2022-08-04|TA302P6800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7850   |32.36     |0                              
2022-08-04|TA302P6900|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.8054   |32.41     |0                              
2022-08-04|TA302P7000|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8233   |32.49     |0                              
2022-08-04|TA302P7100|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8395   |32.57     |0                              
2022-08-04|TA302P7200|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8556   |32.67     |0                              
2022-08-04|TA302P7300|1,770.50  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-38.50    |-38.50    |0         |1         |0         |0.00        |-0.8698   |32.77     |0                              
2022-08-04|TA302P7400|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,824.50  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.8821   |32.89     |0                              
2022-08-04|TA302P7500|1,955.50  |0.00      |0.00      |0.00      |0.00      |1,917.50  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.8943   |33.02     |0                              
2022-08-04|TA302P7600|2,048.50  |0.00      |0.00      |0.00      |0.00      |2,010.50  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.9062   |33.15     |0                              
2022-08-04|TA302P7700|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.9151   |33.29     |0                              
2022-08-04|TA303C4800|993.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.7603    |34.50     |0                              
2022-08-04|TA303C4850|957.50    |0.00      |0.00      |0.00      |0.00      |977.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7472    |34.37     |0                              
2022-08-04|TA303C4900|924.00    |0.00      |0.00      |0.00      |0.00      |942.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7338    |34.24     |0                              
2022-08-04|TA303C4950|891.00    |0.00      |0.00      |0.00      |0.00      |908.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7204    |34.12     |0                              
2022-08-04|TA303C5000|857.50    |0.00      |0.00      |0.00      |0.00      |875.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7069    |34.00     |0                              
2022-08-04|TA303C5100|793.00    |0.00      |0.00      |0.00      |0.00      |808.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6789    |33.77     |0                              
2022-08-04|TA303C5200|734.00    |0.00      |0.00      |0.00      |0.00      |747.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6497    |33.56     |0                              
2022-08-04|TA303C5300|675.50    |0.00      |0.00      |0.00      |0.00      |687.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6203    |33.36     |0                              
2022-08-04|TA303C5400|622.00    |0.00      |0.00      |0.00      |0.00      |630.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5900    |33.18     |0                              
2022-08-04|TA303C5500|572.00    |0.00      |0.00      |0.00      |0.00      |579.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5595    |33.01     |0                              
2022-08-04|TA303C5600|521.50    |0.00      |0.00      |0.00      |0.00      |528.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5289    |32.86     |0                              
2022-08-04|TA303C5700|479.50    |0.00      |0.00      |0.00      |0.00      |482.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4986    |32.72     |0                              
2022-08-04|TA303C5800|437.50    |0.00      |0.00      |0.00      |0.00      |439.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4681    |32.59     |0                              
2022-08-04|TA303C5900|398.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4388    |32.49     |0                              
2022-08-04|TA303C6000|364.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4100    |32.39     |0                              
2022-08-04|TA303C6100|330.00    |323.50    |323.50    |295.00    |295.00    |328.00    |-35.00    |-2.00     |6         |15        |6         |0.93        |0.3811    |32.32     |0                              
2022-08-04|TA303C6200|299.50    |296.00    |296.00    |278.00    |278.00    |295.50    |-21.50    |-4.00     |6         |15        |6         |0.86        |0.3550    |32.26     |0                              
2022-08-04|TA303C6300|272.50    |271.00    |271.00    |239.50    |239.50    |268.00    |-33.00    |-4.50     |6         |18        |6         |0.77        |0.3289    |32.21     |0                              
2022-08-04|TA303C6400|246.50    |240.00    |246.00    |193.50    |199.50    |241.00    |-47.00    |-5.50     |24        |49        |19        |2.59        |0.3035    |32.18     |0                              
2022-08-04|TA303C6500|223.00    |205.50    |222.50    |173.50    |177.50    |217.00    |-45.50    |-6.00     |30        |54        |18        |2.97        |0.2810    |32.16     |0                              
2022-08-04|TA303C6600|202.50    |182.50    |186.00    |154.50    |159.50    |196.50    |-43.00    |-6.00     |21        |66        |18        |1.79        |0.2587    |32.16     |0                              
2022-08-04|TA303C6700|182.50    |178.50    |182.00    |144.50    |144.50    |176.00    |-38.00    |-6.50     |21        |51        |12        |1.78        |0.2373    |32.17     |0                              
2022-08-04|TA303C6800|164.50    |163.50    |163.50    |138.00    |138.00    |158.00    |-26.50    |-6.50     |9         |57        |6         |0.69        |0.2189    |32.20     |0                              
2022-08-04|TA303C6900|150.00    |143.00    |148.00    |114.00    |114.00    |143.50    |-36.00    |-6.50     |12        |60        |6         |0.80        |0.2008    |32.24     |0                              
2022-08-04|TA303C7000|135.00    |124.50    |127.50    |99.50     |99.50     |129.00    |-35.50    |-6.00     |24        |93        |12        |1.32        |0.1829    |32.30     |0                              
2022-08-04|TA303C7100|120.50    |111.50    |111.50    |89.00     |89.00     |115.00    |-31.50    |-5.50     |12        |79        |6         |0.58        |0.1687    |32.37     |0                              
2022-08-04|TA303C7200|110.50    |104.00    |104.00    |83.50     |83.50     |105.00    |-27.00    |-5.50     |15        |86        |0         |0.68        |0.1547    |32.45     |0                              
2022-08-04|TA303C7300|100.00    |92.50     |95.50     |78.50     |78.50     |94.50     |-21.50    |-5.50     |15        |92        |3         |0.66        |0.1409    |32.54     |0                              
2022-08-04|TA303C7400|89.50     |77.00     |82.00     |72.00     |73.00     |84.50     |-16.50    |-5.00     |24        |51        |-12       |0.91        |0.1292    |32.64     |0                              
2022-08-04|TA303C7500|81.00     |74.00     |76.50     |57.00     |57.00     |76.50     |-24.00    |-4.50     |51        |98        |-18       |1.63        |0.1189    |32.76     |0                              
2022-08-04|TA303C7600|74.00     |68.50     |68.50     |50.50     |50.50     |70.00     |-23.50    |-4.00     |45        |186       |-24       |1.28        |0.1088    |32.88     |0                              
2022-08-04|TA303C7700|67.00     |62.00     |62.00     |44.00     |45.50     |63.50     |-21.50    |-3.50     |39        |198       |-6        |0.99        |0.0989    |33.01     |0                              
2022-08-04|TA303P4800|203.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.2291   |34.50     |0                              
2022-08-04|TA303P4850|217.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2419   |34.37     |0                              
2022-08-04|TA303P4900|233.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.2550   |34.24     |0                              
2022-08-04|TA303P4950|249.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2682   |34.12     |0                              
2022-08-04|TA303P5000|265.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-14.50    |-14.50    |0         |45        |0         |0.00        |-0.2815   |34.00     |0                              
2022-08-04|TA303P5100|299.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.3091   |33.77     |0                              
2022-08-04|TA303P5200|339.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3379   |33.56     |0                              
2022-08-04|TA303P5300|379.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3672   |33.36     |0                              
2022-08-04|TA303P5400|424.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3973   |33.18     |0                              
2022-08-04|TA303P5500|473.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4277   |33.01     |0                              
2022-08-04|TA303P5600|521.50    |502.00    |502.00    |502.00    |502.00    |496.50    |-19.50    |-25.00    |3         |9         |3         |0.75        |-0.4583   |32.86     |0                              
2022-08-04|TA303P5700|578.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4886   |32.72     |0                              
2022-08-04|TA303P5800|635.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.5193   |32.59     |0                              
2022-08-04|TA303P5900|694.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.5487   |32.49     |0                              
2022-08-04|TA303P6000|758.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.5778   |32.39     |0                              
2022-08-04|TA303P6100|823.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6072   |32.32     |0                              
2022-08-04|TA303P6200|892.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.6336   |32.26     |0                              
2022-08-04|TA303P6300|964.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.6602   |32.21     |0                              
2022-08-04|TA303P6400|1,036.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.6862   |32.18     |0                              
2022-08-04|TA303P6500|1,112.00  |1,079.00  |1,121.50  |1,079.00  |1,121.50  |1,074.50  |9.50      |-37.50    |6         |24        |6         |3.30        |-0.7092   |32.16     |0                              
2022-08-04|TA303P6600|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.7322   |32.16     |0                              
2022-08-04|TA303P6700|1,269.50  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,231.50  |-34.50    |-38.00    |3         |6         |3         |1.85        |-0.7544   |32.17     |0                              
2022-08-04|TA303P6800|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.7735   |32.20     |0                              
2022-08-04|TA303P6900|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7926   |32.24     |0                              
2022-08-04|TA303P7000|1,519.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.8113   |32.30     |0                              
2022-08-04|TA303P7100|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,567.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8264   |32.37     |0                              
2022-08-04|TA303P7200|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8414   |32.45     |0                              
2022-08-04|TA303P7300|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,745.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8563   |32.54     |0                              
2022-08-04|TA303P7400|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-36.50    |-36.50    |0         |1         |0         |0.00        |-0.8691   |32.64     |0                              
2022-08-04|TA303P7500|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,926.50  |-36.00    |-36.00    |0         |1         |0         |0.00        |-0.8804   |32.76     |0                              
2022-08-04|TA303P7600|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,019.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8916   |32.88     |0                              
2022-08-04|TA303P7700|2,147.50  |0.00      |0.00      |0.00      |0.00      |2,112.50  |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.9028   |33.01     |0                              
2022-08-04|TA304C4850|977.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7378    |33.52     |0                              
2022-08-04|TA304C4900|943.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7249    |33.41     |0                              
2022-08-04|TA304C4950|910.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7120    |33.30     |0                              
2022-08-04|TA304C5000|876.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6990    |33.20     |0                              
2022-08-04|TA304C5100|813.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6717    |33.00     |0                              
2022-08-04|TA304C5200|752.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6437    |32.80     |0                              
2022-08-04|TA304C5300|692.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6155    |32.61     |0                              
2022-08-04|TA304C5400|638.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5866    |32.43     |0                              
2022-08-04|TA304C5500|586.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5575    |32.27     |0                              
2022-08-04|TA304C5600|535.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5283    |32.11     |0                              
2022-08-04|TA304C5700|491.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4994    |31.97     |0                              
2022-08-04|TA304C5800|447.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4704    |31.85     |0                              
2022-08-04|TA304C5900|407.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4424    |31.74     |0                              
2022-08-04|TA304C6000|372.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4150    |31.67     |0                              
2022-08-04|TA304C6100|339.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3878    |31.63     |0                              
2022-08-04|TA304C6200|309.50    |263.00    |263.00    |263.00    |263.00    |293.50    |-46.50    |-16.00    |3         |15        |0         |0.39        |0.3628    |31.61     |0                              
2022-08-04|TA304C6300|284.50    |238.00    |238.00    |238.00    |238.00    |267.50    |-46.50    |-17.00    |3         |33        |0         |0.36        |0.3386    |31.63     |0                              
2022-08-04|TA304P4850|252.00    |256.00    |256.00    |256.00    |256.00    |243.00    |4.00      |-9.00     |3         |19        |-3        |0.38        |-0.2496   |33.52     |0                              
2022-08-04|TA304P4900|267.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2622   |33.41     |0                              
2022-08-04|TA304P4950|283.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2749   |33.30     |0                              
2022-08-04|TA304P5000|298.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2877   |33.20     |0                              
2022-08-04|TA304P5100|334.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3145   |33.00     |0                              
2022-08-04|TA304P5200|372.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3421   |32.80     |0                              
2022-08-04|TA304P5300|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3702   |32.61     |0                              
2022-08-04|TA304P5400|455.50    |0.00      |0.00      |0.00      |0.00      |455.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3989   |32.43     |0                              
2022-08-04|TA304P5500|501.50    |0.00      |0.00      |0.00      |0.00      |503.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4279   |32.27     |0                              
2022-08-04|TA304P5600|549.00    |0.00      |0.00      |0.00      |0.00      |554.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4571   |32.11     |0                              
2022-08-04|TA304P5700|603.00    |0.00      |0.00      |0.00      |0.00      |609.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4860   |31.97     |0                              
2022-08-04|TA304P5800|658.00    |0.00      |0.00      |0.00      |0.00      |665.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5152   |31.85     |0                              
2022-08-04|TA304P5900|716.50    |0.00      |0.00      |0.00      |0.00      |726.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5434   |31.74     |0                              
2022-08-04|TA304P6000|780.50    |0.00      |0.00      |0.00      |0.00      |790.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5711   |31.67     |0                              
2022-08-04|TA304P6100|845.50    |0.00      |0.00      |0.00      |0.00      |855.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5988   |31.63     |0                              
2022-08-04|TA304P6200|914.50    |0.00      |0.00      |0.00      |0.00      |926.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6242   |31.61     |0                              
2022-08-04|TA304P6300|988.50    |0.00      |0.00      |0.00      |0.00      |999.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6489   |31.63     |0                              
2022-08-04|TA305C4800|997.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7243    |32.75     |0                              
2022-08-04|TA305C4850|964.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7118    |32.66     |0                              
2022-08-04|TA305C4900|930.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6992    |32.56     |0                              
2022-08-04|TA305C4950|896.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6861    |32.47     |0                              
2022-08-04|TA305C5000|866.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6727    |32.38     |0                              
2022-08-04|TA305C5100|805.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6458    |32.19     |0                              
2022-08-04|TA305C5200|746.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6186    |32.01     |0                              
2022-08-04|TA305C5300|689.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5908    |31.83     |0                              
2022-08-04|TA305C5400|637.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5627    |31.66     |0                              
2022-08-04|TA305C5500|585.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5346    |31.48     |0                              
2022-08-04|TA305C5600|537.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5067    |31.31     |0                              
2022-08-04|TA305C5700|493.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.4786    |31.14     |0                              
2022-08-04|TA305C5800|448.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4510    |30.98     |0                              
2022-08-04|TA305C5900|409.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4245    |30.90     |0                              
2022-08-04|TA305C6000|372.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3986    |30.91     |0                              
2022-08-04|TA305C6100|340.50    |349.00    |349.00    |349.00    |349.00    |333.50    |8.50      |-7.00     |3         |12        |3         |0.52        |0.3738    |30.92     |0                              
2022-08-04|TA305C6200|314.00    |314.00    |314.00    |276.00    |277.00    |307.00    |-37.00    |-7.00     |15        |32        |3         |2.14        |0.3505    |30.94     |0                              
2022-08-04|TA305C6300|289.50    |298.00    |298.00    |298.00    |298.00    |281.00    |8.50      |-8.50     |3         |30        |3         |0.45        |0.3273    |30.95     |0                              
2022-08-04|TA305C6400|265.00    |272.00    |272.00    |272.00    |272.00    |255.50    |7.00      |-9.50     |3         |27        |3         |0.41        |0.3050    |30.97     |0                              
2022-08-04|TA305C6500|242.50    |255.00    |260.50    |213.50    |213.50    |233.50    |-29.00    |-9.00     |13        |48        |13        |1.60        |0.2849    |30.98     |0                              
2022-08-04|TA305C6600|224.00    |226.00    |226.00    |194.00    |197.50    |213.50    |-26.50    |-10.50    |15        |55        |12        |1.54        |0.2649    |31.00     |0                              
2022-08-04|TA305C6700|205.00    |191.00    |192.00    |178.00    |178.00    |194.00    |-27.00    |-11.00    |24        |57        |15        |2.25        |0.2450    |31.01     |0                              
2022-08-04|TA305C6800|186.50    |174.00    |175.00    |160.00    |161.50    |175.50    |-25.00    |-11.00    |42        |78        |24        |3.60        |0.2282    |31.02     |0                              
2022-08-04|TA305C6900|172.00    |158.00    |170.00    |155.00    |157.50    |161.00    |-14.50    |-11.00    |48        |69        |27        |3.86        |0.2117    |31.04     |0                              
2022-08-04|TA305C7000|158.00    |164.00    |164.00    |144.50    |145.50    |146.00    |-12.50    |-12.00    |43        |107       |14        |3.25        |0.1952    |31.05     |0                              
2022-08-04|TA305C7100|144.50    |133.00    |143.50    |131.00    |140.00    |131.50    |-4.50     |-13.00    |54        |120       |21        |3.69        |0.1801    |31.06     |0                              
2022-08-04|TA305C7200|131.00    |120.00    |128.50    |110.00    |110.00    |120.00    |-21.00    |-11.00    |66        |78        |9         |3.96        |0.1670    |31.08     |0                              
2022-08-04|TA305C7300|121.00    |112.50    |119.50    |97.50     |97.50     |109.50    |-23.50    |-11.50    |87        |81        |6         |4.78        |0.1538    |31.09     |0                              
2022-08-04|TA305C7400|111.00    |99.50     |111.00    |88.50     |90.00     |98.50     |-21.00    |-12.50    |85        |193       |-19       |4.32        |0.1407    |31.10     |0                              
2022-08-04|TA305P4800|271.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.2610   |32.75     |0                              
2022-08-04|TA305P4850|287.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.2733   |32.66     |0                              
2022-08-04|TA305P4900|302.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-14.00    |-14.00    |0         |35        |0         |0.00        |-0.2856   |32.56     |0                              
2022-08-04|TA305P4950|318.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.2984   |32.47     |0                              
2022-08-04|TA305P5000|336.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3116   |32.38     |0                              
2022-08-04|TA305P5100|375.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.3381   |32.19     |0                              
2022-08-04|TA305P5200|413.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3651   |32.01     |0                              
2022-08-04|TA305P5300|455.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3926   |31.83     |0                              
2022-08-04|TA305P5400|501.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4206   |31.66     |0                              
2022-08-04|TA305P5500|547.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4487   |31.48     |0                              
2022-08-04|TA305P5600|598.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4766   |31.31     |0                              
2022-08-04|TA305P5700|652.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5049   |31.14     |0                              
2022-08-04|TA305P5800|705.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5328   |30.98     |0                              
2022-08-04|TA305P5900|765.00    |0.00      |0.00      |0.00      |0.00      |766.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5595   |30.90     |0                              
2022-08-04|TA305P6000|827.00    |0.00      |0.00      |0.00      |0.00      |832.50    |5.50      |5.50      |0         |5         |0         |0.00        |-0.5859   |30.91     |0                              
2022-08-04|TA305P6100|893.50    |0.00      |0.00      |0.00      |0.00      |898.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6112   |30.92     |0                              
2022-08-04|TA305P6200|965.00    |0.00      |0.00      |0.00      |0.00      |970.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.6350   |30.94     |0                              
2022-08-04|TA305P6300|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |3.50      |3.50      |0         |12        |0         |0.00        |-0.6589   |30.95     |0                              
2022-08-04|TA305P6400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |2.50      |2.50      |0         |3         |0         |0.00        |-0.6820   |30.97     |0                              
2022-08-04|TA305P6500|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |3.00      |3.00      |0         |9         |0         |0.00        |-0.7027   |30.98     |0                              
2022-08-04|TA305P6600|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |1.50      |1.50      |0         |6         |0         |0.00        |-0.7236   |31.00     |0                              
2022-08-04|TA305P6700|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.50      |0.50      |0         |9         |0         |0.00        |-0.7446   |31.01     |0                              
2022-08-04|TA305P6800|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |1.50      |1.50      |0         |9         |0         |0.00        |-0.7622   |31.02     |0                              
2022-08-04|TA305P6900|1,514.00  |1,542.00  |1,542.00  |1,542.00  |1,542.00  |1,515.00  |28.00     |1.00      |3         |15        |3         |2.31        |-0.7798   |31.04     |0                              
2022-08-04|TA305P7000|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.7976   |31.05     |0                              
2022-08-04|TA305P7100|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,683.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8138   |31.06     |0                              
2022-08-04|TA305P7200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.8282   |31.08     |0                              
2022-08-04|TA305P7300|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,859.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.8426   |31.09     |0                              
2022-08-04|TA305P7400|1,948.50  |0.00      |0.00      |0.00      |0.00      |1,948.50  |0.00      |0.00      |0         |9         |0         |0.00        |-0.8573   |31.10     |0                              
2022-08-04|TA306C4900|911.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6924    |32.69     |0                              
2022-08-04|TA306C4950|881.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6797    |32.60     |0                              
2022-08-04|TA306C5000|852.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6670    |32.52     |0                              
2022-08-04|TA306C5100|793.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6416    |32.34     |0                              
2022-08-04|TA306C5200|735.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6158    |32.17     |0                              
2022-08-04|TA306C5300|684.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5895    |32.00     |0                              
2022-08-04|TA306C5400|634.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5631    |31.83     |0                              
2022-08-04|TA306C5500|583.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5367    |31.67     |0                              
2022-08-04|TA306C5600|540.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5104    |31.51     |0                              
2022-08-04|TA306C5700|498.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4841    |31.35     |0                              
2022-08-04|TA306C5800|455.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4579    |31.20     |0                              
2022-08-04|TA306C5900|419.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4327    |31.05     |0                              
2022-08-04|TA306C6000|384.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4074    |30.90     |0                              
2022-08-04|TA306C6100|352.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3832    |30.90     |0                              
2022-08-04|TA306C6200|325.00    |296.00    |296.00    |295.50    |295.50    |315.00    |-29.50    |-10.00    |6         |6         |3         |0.89        |0.3611    |30.90     |0                              
2022-08-04|TA306P4900|324.00    |0.00      |0.00      |0.00      |0.00      |331.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.2907   |32.69     |0                              
2022-08-04|TA306P4950|343.50    |0.00      |0.00      |0.00      |0.00      |351.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3031   |32.60     |0                              
2022-08-04|TA306P5000|363.00    |0.00      |0.00      |0.00      |0.00      |370.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3155   |32.52     |0                              
2022-08-04|TA306P5100|403.00    |0.00      |0.00      |0.00      |0.00      |410.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3406   |32.34     |0                              
2022-08-04|TA306P5200|443.00    |0.00      |0.00      |0.00      |0.00      |452.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3662   |32.17     |0                              
2022-08-04|TA306P5300|490.50    |461.00    |463.00    |461.00    |463.00    |499.50    |-27.50    |9.00      |9         |6         |-6        |2.08        |-0.3921   |32.00     |0                              
2022-08-04|TA306P5400|538.00    |0.00      |0.00      |0.00      |0.00      |547.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4185   |31.83     |0                              
2022-08-04|TA306P5500|585.50    |0.00      |0.00      |0.00      |0.00      |597.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4450   |31.67     |0                              
2022-08-04|TA306P5600|641.00    |0.00      |0.00      |0.00      |0.00      |652.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4712   |31.51     |0                              
2022-08-04|TA306P5700|696.00    |0.00      |0.00      |0.00      |0.00      |707.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4977   |31.35     |0                              
2022-08-04|TA306P5800|751.50    |0.00      |0.00      |0.00      |0.00      |765.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5242   |31.20     |0                              
2022-08-04|TA306P5900|814.00    |0.00      |0.00      |0.00      |0.00      |827.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5496   |31.05     |0                              
2022-08-04|TA306P6000|877.00    |0.00      |0.00      |0.00      |0.00      |890.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5754   |30.90     |0                              
2022-08-04|TA306P6100|943.00    |0.00      |0.00      |0.00      |0.00      |957.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6002   |30.90     |0                              
2022-08-04|TA306P6200|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.6228   |30.90     |0                              
2022-08-04|TA307C4850|926.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6865    |31.75     |0                              
2022-08-04|TA307C4900|897.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.6738    |31.75     |0                              
2022-08-04|TA307C4950|870.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6612    |31.75     |0                              
2022-08-04|TA307C5000|842.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6486    |31.75     |0                              
2022-08-04|TA307C5100|787.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6235    |31.75     |0                              
2022-08-04|TA307C5200|736.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5980    |31.75     |0                              
2022-08-04|TA307C5300|688.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5727    |31.75     |0                              
2022-08-04|TA307C5400|641.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5475    |31.75     |0                              
2022-08-04|TA307C5500|597.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5229    |31.75     |0                              
2022-08-04|TA307C5600|558.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4985    |31.75     |0                              
2022-08-04|TA307C5700|518.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4741    |31.75     |0                              
2022-08-04|TA307C5800|480.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.4509    |31.75     |0                              
2022-08-04|TA307C5900|448.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4281    |31.75     |0                              
2022-08-04|TA307C6000|416.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4055    |31.75     |0                              
2022-08-04|TA307C6100|384.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.3835    |31.75     |0                              
2022-08-04|TA307P4850|330.00    |0.00      |0.00      |0.00      |0.00      |345.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.2947   |31.75     |0                              
2022-08-04|TA307P4900|350.50    |0.00      |0.00      |0.00      |0.00      |366.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3070   |31.75     |0                              
2022-08-04|TA307P4950|372.00    |0.00      |0.00      |0.00      |0.00      |388.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3194   |31.75     |0                              
2022-08-04|TA307P5000|393.50    |0.00      |0.00      |0.00      |0.00      |409.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3318   |31.75     |0                              
2022-08-04|TA307P5100|436.50    |0.00      |0.00      |0.00      |0.00      |452.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3567   |31.75     |0                              
2022-08-04|TA307P5200|483.00    |0.00      |0.00      |0.00      |0.00      |503.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3817   |31.75     |0                              
2022-08-04|TA307P5300|534.00    |0.00      |0.00      |0.00      |0.00      |553.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4069   |31.75     |0                              
2022-08-04|TA307P5400|584.50    |0.00      |0.00      |0.00      |0.00      |604.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4321   |31.75     |0                              
2022-08-04|TA307P5500|638.50    |0.00      |0.00      |0.00      |0.00      |662.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4567   |31.75     |0                              
2022-08-04|TA307P5600|697.00    |0.00      |0.00      |0.00      |0.00      |720.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4812   |31.75     |0                              
2022-08-04|TA307P5700|755.50    |0.00      |0.00      |0.00      |0.00      |779.00    |23.50     |23.50     |0         |2         |0         |0.00        |-0.5059   |31.75     |0                              
2022-08-04|TA307P5800|815.50    |0.00      |0.00      |0.00      |0.00      |843.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5294   |31.75     |0                              
2022-08-04|TA307P5900|881.00    |0.00      |0.00      |0.00      |0.00      |909.00    |28.00     |28.00     |0         |2         |0         |0.00        |-0.5525   |31.75     |0                              
2022-08-04|TA307P6000|947.00    |0.00      |0.00      |0.00      |0.00      |975.00    |28.00     |28.00     |0         |2         |0         |0.00        |-0.5757   |31.75     |0                              
2022-08-04|TA307P6100|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5983   |31.75     |0                              
2022-08-04|ZC210C760|86.40     |0.00      |0.00      |0.00      |0.00      |85.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7093    |53.93     |0                              
2022-08-04|ZC210C770|79.90     |0.00      |0.00      |0.00      |0.00      |79.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6812    |53.93     |0                              
2022-08-04|ZC210C780|74.00     |0.00      |0.00      |0.00      |0.00      |73.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6514    |53.93     |0                              
2022-08-04|ZC210C790|68.20     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6216    |53.93     |0                              
2022-08-04|ZC210C800|62.80     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5914    |53.93     |0                              
2022-08-04|ZC210C810|57.80     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-08-04|ZC210C820|52.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5304    |53.93     |0                              
2022-08-04|ZC210C830|48.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5004    |53.93     |0                              
2022-08-04|ZC210C840|44.20     |0.00      |0.00      |0.00      |0.00      |43.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4704    |53.93     |0                              
2022-08-04|ZC210C850|40.10     |0.00      |0.00      |0.00      |0.00      |39.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4410    |53.93     |0                              
2022-08-04|ZC210C860|36.60     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4126    |53.93     |0                              
2022-08-04|ZC210C870|33.10     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3843    |53.93     |0                              
2022-08-04|ZC210C880|30.00     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3574    |53.93     |0                              
2022-08-04|ZC210C890|27.20     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3317    |53.93     |0                              
2022-08-04|ZC210C900|24.40     |0.00      |0.00      |0.00      |0.00      |23.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3059    |53.93     |0                              
2022-08-04|ZC210P760|26.50     |0.00      |0.00      |0.00      |0.00      |25.90     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.2884   |53.93     |0                              
2022-08-04|ZC210P770|30.00     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3165   |53.93     |0                              
2022-08-04|ZC210P780|34.10     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3462   |53.93     |0                              
2022-08-04|ZC210P790|38.30     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3760   |53.93     |0                              
2022-08-04|ZC210P800|42.90     |0.00      |0.00      |0.00      |0.00      |42.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4062   |53.93     |0                              
2022-08-04|ZC210P810|47.80     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4366   |53.93     |0                              
2022-08-04|ZC210P820|52.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4671   |53.93     |0                              
2022-08-04|ZC210P830|58.40     |0.00      |0.00      |0.00      |0.00      |57.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4971   |53.93     |0                              
2022-08-04|ZC210P840|64.10     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5271   |53.93     |0                              
2022-08-04|ZC210P850|70.10     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5566   |53.93     |0                              
2022-08-04|ZC210P860|76.50     |0.00      |0.00      |0.00      |0.00      |75.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5850   |53.93     |0                              
2022-08-04|ZC210P870|83.00     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6134   |53.93     |0                              
2022-08-04|ZC210P880|89.80     |0.00      |0.00      |0.00      |0.00      |89.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6403   |53.93     |0                              
2022-08-04|ZC210P890|97.00     |0.00      |0.00      |0.00      |0.00      |96.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6661   |53.93     |0                              
2022-08-04|ZC210P900|104.20    |0.00      |0.00      |0.00      |0.00      |103.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6919   |53.93     |0                              
2022-08-04|ZC211C750|108.00    |0.00      |0.00      |0.00      |0.00      |108.20    |0.20      |0.20      |0         |0         |0         |0.00        |0.6747    |53.93     |0                              
2022-08-04|ZC211C760|102.30    |0.00      |0.00      |0.00      |0.00      |102.50    |0.20      |0.20      |0         |0         |0         |0.00        |0.6541    |53.93     |0                              
2022-08-04|ZC211C770|96.60     |0.00      |0.00      |0.00      |0.00      |96.80     |0.20      |0.20      |0         |0         |0         |0.00        |0.6335    |53.93     |0                              
2022-08-04|ZC211C780|91.40     |0.00      |0.00      |0.00      |0.00      |91.40     |0.00      |0.00      |0         |0         |0         |0.00        |0.6127    |53.93     |0                              
2022-08-04|ZC211C790|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.5918    |53.93     |0                              
2022-08-04|ZC211C800|81.60     |0.00      |0.00      |0.00      |0.00      |81.60     |0.00      |0.00      |0         |0         |0         |0.00        |0.5709    |53.93     |0                              
2022-08-04|ZC211C810|76.70     |0.00      |0.00      |0.00      |0.00      |76.70     |0.00      |0.00      |0         |0         |0         |0.00        |0.5500    |53.93     |0                              
2022-08-04|ZC211C820|72.40     |0.00      |0.00      |0.00      |0.00      |72.40     |0.00      |0.00      |0         |0         |0         |0.00        |0.5294    |53.93     |0                              
2022-08-04|ZC211C830|68.30     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.5090    |53.93     |0                              
2022-08-04|ZC211C840|64.20     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4886    |53.93     |0                              
2022-08-04|ZC211C850|60.10     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4682    |53.93     |0                              
2022-08-04|ZC211C860|56.60     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4488    |53.93     |0                              
2022-08-04|ZC211C870|53.20     |0.00      |0.00      |0.00      |0.00      |53.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4296    |53.93     |0                              
2022-08-04|ZC211P750|46.30     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3204   |53.93     |0                              
2022-08-04|ZC211P760|50.60     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3409   |53.93     |0                              
2022-08-04|ZC211P770|54.90     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3615   |53.93     |0                              
2022-08-04|ZC211P780|59.50     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3822   |53.93     |0                              
2022-08-04|ZC211P790|64.60     |0.00      |0.00      |0.00      |0.00      |63.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4031   |53.93     |0                              
2022-08-04|ZC211P800|69.60     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4240   |53.93     |0                              
2022-08-04|ZC211P810|74.70     |0.00      |0.00      |0.00      |0.00      |73.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4449   |53.93     |0                              
2022-08-04|ZC211P820|80.40     |0.00      |0.00      |0.00      |0.00      |79.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4655   |53.93     |0                              
2022-08-04|ZC211P830|86.20     |0.00      |0.00      |0.00      |0.00      |85.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4859   |53.93     |0                              
2022-08-04|ZC211P840|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5063   |53.93     |0                              
2022-08-04|ZC211P850|97.90     |0.00      |0.00      |0.00      |0.00      |96.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5268   |53.93     |0                              
2022-08-04|ZC211P860|104.40    |0.00      |0.00      |0.00      |0.00      |103.30    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5462   |53.93     |0                              
2022-08-04|ZC211P870|110.90    |0.00      |0.00      |0.00      |0.00      |109.80    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5654   |53.93     |0                              
2022-08-05|CF211C12600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.8185    |25.97     |0                              
2022-08-05|CF211C12800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7839    |25.37     |0                              
2022-08-05|CF211C13000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-120.00   |-120.00   |0         |26        |0         |0.00        |0.7448    |24.80     |0                              
2022-08-05|CF211C13200|1,079.00  |935.00    |1,031.00  |935.00    |1,031.00  |965.00    |-48.00    |-114.00   |2         |59        |-1        |0.98        |0.6995    |24.28     |0                              
2022-08-05|CF211C13400|936.00    |822.00    |886.00    |764.00    |859.00    |828.00    |-77.00    |-108.00   |34        |85        |34        |13.74       |0.6502    |23.82     |0                              
2022-08-05|CF211C13600|806.00    |639.00    |718.00    |637.00    |718.00    |700.00    |-88.00    |-106.00   |121       |152       |41        |40.80       |0.5969    |23.43     |0                              
2022-08-05|CF211C13800|685.00    |634.00    |648.00    |542.00    |637.00    |589.00    |-48.00    |-96.00    |91        |217       |37        |26.90       |0.5402    |23.13     |0                              
2022-08-05|CF211C14000|575.00    |528.00    |562.00    |435.00    |510.00    |490.00    |-65.00    |-85.00    |159       |311       |68        |39.96       |0.4826    |22.92     |0                              
2022-08-05|CF211C14200|482.00    |417.00    |468.00    |364.00    |427.00    |404.00    |-55.00    |-78.00    |513       |460       |73        |103.14      |0.4253    |22.81     |0                              
2022-08-05|CF211C14400|400.00    |336.00    |378.00    |302.00    |339.00    |331.00    |-61.00    |-69.00    |698       |967       |328       |116.36      |0.3705    |22.81     |0                              
2022-08-05|CF211C14600|328.00    |262.00    |310.00    |251.00    |282.00    |273.00    |-46.00    |-55.00    |460       |545       |175       |65.33       |0.3204    |22.92     |0                              
2022-08-05|CF211C14800|272.00    |234.00    |253.00    |202.00    |245.00    |224.00    |-27.00    |-48.00    |259       |632       |33        |29.80       |0.2748    |23.13     |0                              
2022-08-05|CF211C15000|226.00    |207.00    |214.00    |165.00    |190.00    |185.00    |-36.00    |-41.00    |939       |1,477     |48        |88.04       |0.2350    |23.44     |0                              
2022-08-05|CF211C15200|187.00    |160.00    |171.00    |142.00    |171.00    |154.00    |-16.00    |-33.00    |95        |165       |6         |7.45        |0.2016    |23.83     |0                              
2022-08-05|CF211C15400|159.00    |126.00    |142.00    |116.00    |142.00    |128.00    |-17.00    |-31.00    |129       |307       |-58       |8.28        |0.1719    |24.30     |0                              
2022-08-05|CF211C15600|134.00    |123.00    |124.00    |96.00     |116.00    |110.00    |-18.00    |-24.00    |316       |330       |52        |17.39       |0.1489    |24.82     |0                              
2022-08-05|CF211C15800|117.00    |97.00     |103.00    |82.00     |99.00     |93.00     |-18.00    |-24.00    |942       |1,074     |54        |44.36       |0.1279    |25.38     |0                              
2022-08-05|CF211C16000|102.00    |89.00     |92.00     |73.00     |87.00     |81.00     |-15.00    |-21.00    |1,101     |1,686     |217       |45.65       |0.1119    |25.98     |0                              
2022-08-05|CF211C16200|90.00     |68.00     |72.00     |61.00     |70.00     |70.00     |-20.00    |-20.00    |206       |375       |-56       |6.62        |0.0977    |26.59     |0                              
2022-08-05|CF211C16400|82.00     |68.00     |69.00     |58.00     |68.00     |61.00     |-14.00    |-21.00    |78        |460       |31        |2.54        |0.0853    |27.23     |0                              
2022-08-05|CF211C16600|73.00     |51.00     |60.00     |50.00     |56.00     |55.00     |-17.00    |-18.00    |34        |178       |-1        |0.93        |0.0760    |27.87     |0                              
2022-08-05|CF211C16800|67.00     |63.00     |63.00     |51.00     |58.00     |48.00     |-9.00     |-19.00    |145       |484       |34        |4.02        |0.0672    |28.51     |0                              
2022-08-05|CF211C17000|62.00     |54.00     |54.00     |44.00     |50.00     |43.00     |-12.00    |-19.00    |46        |226       |16        |1.14        |0.0593    |29.16     |0                              
2022-08-05|CF211C17200|58.00     |47.00     |47.00     |44.00     |46.00     |39.00     |-12.00    |-19.00    |21        |147       |0         |0.49        |0.0537    |29.79     |0                              
2022-08-05|CF211C17400|53.00     |43.00     |44.00     |40.00     |42.00     |35.00     |-11.00    |-18.00    |74        |172       |-8        |1.55        |0.0483    |30.43     |0                              
2022-08-05|CF211C17600|49.00     |40.00     |40.00     |34.00     |39.00     |31.00     |-10.00    |-18.00    |24        |253       |-1        |0.45        |0.0432    |31.05     |0                              
2022-08-05|CF211C17800|47.00     |43.00     |43.00     |37.00     |39.00     |28.00     |-8.00     |-19.00    |144       |1,847     |39        |2.91        |0.0388    |31.67     |0                              
2022-08-05|CF211C18000|44.00     |34.00     |34.00     |30.00     |33.00     |26.00     |-11.00    |-18.00    |57        |655       |7         |0.93        |0.0356    |32.28     |0                              
2022-08-05|CF211C18200|42.00     |29.00     |30.00     |25.00     |28.00     |24.00     |-14.00    |-18.00    |60        |298       |9         |0.83        |0.0325    |32.87     |0                              
2022-08-05|CF211C18400|39.00     |28.00     |29.00     |25.00     |27.00     |22.00     |-12.00    |-17.00    |30        |143       |4         |0.41        |0.0294    |33.46     |0                              
2022-08-05|CF211C18600|37.00     |25.00     |25.00     |21.00     |25.00     |20.00     |-12.00    |-17.00    |93        |311       |-20       |1.04        |0.0265    |34.04     |0                              
2022-08-05|CF211C18800|35.00     |24.00     |24.00     |19.00     |21.00     |18.00     |-14.00    |-17.00    |15        |132       |-8        |0.16        |0.0244    |34.60     |0                              
2022-08-05|CF211C19000|33.00     |22.00     |22.00     |18.00     |20.00     |17.00     |-13.00    |-16.00    |88        |219       |21        |0.88        |0.0226    |35.15     |0                              
2022-08-05|CF211C19200|32.00     |21.00     |22.00     |17.00     |17.00     |16.00     |-15.00    |-16.00    |8         |175       |-2        |0.08        |0.0208    |35.70     |0                              
2022-08-05|CF211C19400|31.00     |20.00     |20.00     |15.00     |19.00     |14.00     |-12.00    |-17.00    |54        |113       |-27       |0.49        |0.0191    |36.23     |0                              
2022-08-05|CF211C19600|29.00     |19.00     |21.00     |16.00     |21.00     |13.00     |-8.00     |-16.00    |6         |152       |1         |0.05        |0.0174    |36.75     |0                              
2022-08-05|CF211C19800|27.00     |19.00     |19.00     |19.00     |19.00     |12.00     |-8.00     |-15.00    |2         |68        |2         |0.02        |0.0159    |37.27     |0                              
2022-08-05|CF211C20000|26.00     |17.00     |17.00     |17.00     |17.00     |11.00     |-9.00     |-15.00    |5         |127       |5         |0.04        |0.0148    |37.77     |0                              
2022-08-05|CF211C20400|24.00     |14.00     |14.00     |14.00     |14.00     |10.00     |-10.00    |-14.00    |3         |109       |0         |0.02        |0.0129    |38.75     |0                              
2022-08-05|CF211C20800|22.00     |14.00     |15.00     |14.00     |15.00     |9.00      |-7.00     |-13.00    |4         |128       |0         |0.02        |0.0110    |39.69     |0                              
2022-08-05|CF211C21200|20.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-13.00    |-13.00    |0         |112       |0         |0.00        |0.0094    |40.60     |0                              
2022-08-05|CF211C21600|18.00     |15.00     |15.00     |15.00     |15.00     |7.00      |-3.00     |-11.00    |2         |195       |0         |0.02        |0.0083    |41.47     |0                              
2022-08-05|CF211C22000|17.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-11.00    |-11.00    |0         |122       |0         |0.00        |0.0073    |42.32     |0                              
2022-08-05|CF211C22400|16.00     |17.00     |17.00     |17.00     |17.00     |5.00      |1.00      |-11.00    |8         |138       |-3        |0.05        |0.0062    |43.14     |0                              
2022-08-05|CF211C22800|15.00     |12.00     |12.00     |12.00     |12.00     |4.00      |-3.00     |-11.00    |8         |288       |0         |0.05        |0.0054    |43.93     |0                              
2022-08-05|CF211C23200|14.00     |17.00     |18.00     |13.00     |13.00     |4.00      |-1.00     |-10.00    |38        |636       |20        |0.28        |0.0049    |44.69     |0                              
2022-08-05|CF211C23600|12.00     |13.00     |16.00     |11.00     |14.00     |4.00      |2.00      |-8.00     |209       |1,061     |108       |1.33        |0.0043    |45.43     |0                              
2022-08-05|CF211C24000|11.00     |10.00     |10.00     |10.00     |10.00     |3.00      |-1.00     |-8.00     |3         |542       |0         |0.02        |0.0038    |46.15     |0                              
2022-08-05|CF211P12600|148.00    |154.00    |191.00    |134.00    |144.00    |159.00    |-4.00     |11.00     |2,230     |1,102     |75        |176.25      |-0.1779   |25.97     |0                              
2022-08-05|CF211P12800|179.00    |205.00    |229.00    |165.00    |180.00    |194.00    |1.00      |15.00     |376       |267       |1         |37.66       |-0.2120   |25.37     |0                              
2022-08-05|CF211P13000|221.00    |227.00    |282.00    |208.00    |214.00    |235.00    |-7.00     |14.00     |654       |933       |249       |81.97       |-0.2508   |24.80     |0                              
2022-08-05|CF211P13200|269.00    |299.00    |340.00    |249.00    |264.00    |289.00    |-5.00     |20.00     |483       |914       |-35       |70.49       |-0.2958   |24.28     |0                              
2022-08-05|CF211P13400|324.00    |328.00    |408.00    |295.00    |310.00    |350.00    |-14.00    |26.00     |1,113     |632       |449       |195.76      |-0.3449   |23.82     |0                              
2022-08-05|CF211P13600|393.00    |445.00    |497.00    |366.00    |385.00    |422.00    |-8.00     |29.00     |557       |374       |129       |119.03      |-0.3981   |23.43     |0                              
2022-08-05|CF211P13800|471.00    |478.00    |588.00    |445.00    |445.00    |510.00    |-26.00    |39.00     |250       |164       |-9        |66.48       |-0.4547   |23.13     |0                              
2022-08-05|CF211P14000|560.00    |530.00    |693.00    |530.00    |559.00    |610.00    |-1.00     |50.00     |181       |251       |-6        |54.90       |-0.5124   |22.92     |0                              
2022-08-05|CF211P14200|666.00    |785.00    |822.00    |664.00    |666.00    |722.00    |0.00      |56.00     |138       |261       |-40       |52.91       |-0.5697   |22.81     |0                              
2022-08-05|CF211P14400|783.00    |854.00    |936.00    |779.00    |786.00    |849.00    |3.00      |66.00     |65        |643       |-34       |27.90       |-0.6247   |22.81     |0                              
2022-08-05|CF211P14600|910.00    |1,010.00  |1,079.00  |1,010.00  |1,034.00  |989.00    |124.00    |79.00     |27        |487       |-19       |13.91       |-0.6750   |22.92     |0                              
2022-08-05|CF211P14800|1,053.00  |1,163.00  |1,245.00  |1,069.00  |1,069.00  |1,139.00  |16.00     |86.00     |82        |219       |-12       |47.45       |-0.7209   |23.13     |0                              
2022-08-05|CF211P15000|1,206.00  |1,375.00  |1,375.00  |880.00    |1,288.00  |1,299.00  |82.00     |93.00     |53        |147       |-15       |32.95       |-0.7611   |23.44     |0                              
2022-08-05|CF211P15200|1,366.00  |1,528.00  |1,528.00  |1,528.00  |1,528.00  |1,468.00  |162.00    |102.00    |1         |136       |0         |0.76        |-0.7949   |23.83     |0                              
2022-08-05|CF211P15400|1,537.00  |1,629.00  |1,629.00  |1,629.00  |1,629.00  |1,641.00  |92.00     |104.00    |2         |224       |-1        |1.64        |-0.8251   |24.30     |0                              
2022-08-05|CF211P15600|1,712.00  |1,906.00  |1,906.00  |1,790.00  |1,790.00  |1,822.00  |78.00     |110.00    |22        |137       |-20       |20.85       |-0.8485   |24.82     |0                              
2022-08-05|CF211P15800|1,894.00  |1,985.00  |1,985.00  |1,985.00  |1,985.00  |2,005.00  |91.00     |111.00    |3         |75        |3         |2.98        |-0.8699   |25.38     |0                              
2022-08-05|CF211P16000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |114.00    |114.00    |0         |179       |0         |0.00        |-0.8864   |25.98     |0                              
2022-08-05|CF211P16200|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |115.00    |115.00    |0         |81        |0         |0.00        |-0.9011   |26.59     |0                              
2022-08-05|CF211P16400|2,457.00  |2,513.00  |2,518.00  |2,513.00  |2,518.00  |2,572.00  |61.00     |115.00    |20        |101       |0         |25.16       |-0.9140   |27.23     |0                              
2022-08-05|CF211P16600|2,648.00  |2,701.00  |2,755.00  |2,698.00  |2,755.00  |2,765.00  |107.00    |117.00    |23        |52        |3         |31.33       |-0.9237   |27.87     |0                              
2022-08-05|CF211P16800|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |117.00    |117.00    |0         |79        |0         |0.00        |-0.9330   |28.51     |0                              
2022-08-05|CF211P17000|3,036.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |116.00    |116.00    |0         |42        |0         |0.00        |-0.9414   |29.16     |0                              
2022-08-05|CF211P17200|3,231.00  |3,319.00  |3,319.00  |3,319.00  |3,319.00  |3,348.00  |88.00     |117.00    |3         |68        |0         |4.98        |-0.9474   |29.79     |0                              
2022-08-05|CF211P17400|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |118.00    |118.00    |0         |25        |0         |0.00        |-0.9533   |30.43     |0                              
2022-08-05|CF211P17600|3,622.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |118.00    |118.00    |0         |119       |0         |0.00        |-0.9589   |31.05     |0                              
2022-08-05|CF211P17800|3,819.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |118.00    |118.00    |0         |71        |0         |0.00        |-0.9637   |31.67     |0                              
2022-08-05|CF211P18000|4,016.00  |4,230.00  |4,230.00  |4,230.00  |4,230.00  |4,135.00  |214.00    |119.00    |10        |103       |10        |21.15       |-0.9674   |32.28     |0                              
2022-08-05|CF211P18200|4,213.00  |4,211.00  |4,211.00  |4,211.00  |4,211.00  |4,333.00  |-2.00     |120.00    |3         |78        |0         |6.32        |-0.9710   |32.87     |0                              
2022-08-05|CF211P18400|4,411.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |119.00    |119.00    |0         |103       |0         |0.00        |-0.9745   |33.46     |0                              
2022-08-05|CF211P18600|4,608.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |120.00    |120.00    |0         |98        |0         |0.00        |-0.9779   |34.04     |0                              
2022-08-05|CF211P18800|4,806.00  |4,810.00  |4,810.00  |4,810.00  |4,810.00  |4,927.00  |4.00      |121.00    |3         |105       |0         |7.22        |-0.9804   |34.60     |0                              
2022-08-05|CF211P19000|5,004.00  |5,237.00  |5,237.00  |5,237.00  |5,237.00  |5,126.00  |233.00    |122.00    |10        |158       |0         |26.19       |-0.9827   |35.15     |0                              
2022-08-05|CF211P19200|5,203.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |122.00    |122.00    |0         |180       |0         |0.00        |-0.9849   |35.70     |0                              
2022-08-05|CF211P19400|5,401.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |123.00    |123.00    |0         |97        |0         |0.00        |-0.9870   |36.23     |0                              
2022-08-05|CF211P19600|5,599.00  |0.00      |0.00      |0.00      |0.00      |5,723.00  |124.00    |124.00    |0         |126       |0         |0.00        |-0.9892   |36.75     |0                              
2022-08-05|CF211P19800|5,798.00  |0.00      |0.00      |0.00      |0.00      |5,922.00  |124.00    |124.00    |0         |131       |0         |0.00        |-0.9912   |37.27     |0                              
2022-08-05|CF211P20000|5,996.00  |0.00      |0.00      |0.00      |0.00      |6,121.00  |125.00    |125.00    |0         |89        |0         |0.00        |-0.9925   |37.77     |0                              
2022-08-05|CF211P20400|6,394.00  |0.00      |0.00      |0.00      |0.00      |6,521.00  |127.00    |127.00    |0         |62        |0         |0.00        |-0.9955   |38.75     |0                              
2022-08-05|CF211P20800|6,792.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |128.00    |128.00    |0         |34        |0         |0.00        |-0.9979   |39.69     |0                              
2022-08-05|CF211P21200|7,190.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |130.00    |130.00    |0         |41        |0         |0.00        |-0.9994   |40.60     |0                              
2022-08-05|CF211P21600|7,589.00  |7,603.00  |7,603.00  |7,603.00  |7,603.00  |7,720.00  |14.00     |131.00    |5         |37        |0         |19.07       |-1.0000   |41.47     |0                              
2022-08-05|CF211P22000|7,988.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |132.00    |132.00    |0         |13        |0         |0.00        |-1.0000   |42.32     |0                              
2022-08-05|CF211P22400|8,387.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |133.00    |133.00    |0         |9         |0         |0.00        |-1.0000   |43.14     |0                              
2022-08-05|CF211P22800|8,786.00  |0.00      |0.00      |0.00      |0.00      |8,920.00  |134.00    |134.00    |0         |2         |0         |0.00        |-1.0000   |43.93     |0                              
2022-08-05|CF211P23200|9,186.00  |0.00      |0.00      |0.00      |0.00      |9,320.00  |134.00    |134.00    |0         |3         |0         |0.00        |-1.0000   |44.69     |0                              
2022-08-05|CF211P23600|9,585.00  |0.00      |0.00      |0.00      |0.00      |9,720.00  |135.00    |135.00    |0         |10        |0         |0.00        |-1.0000   |45.43     |0                              
2022-08-05|CF211P24000|9,985.00  |0.00      |0.00      |0.00      |0.00      |10,120.00 |135.00    |135.00    |0         |9         |0         |0.00        |-1.0000   |46.15     |0                              
2022-08-05|CF301C12400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-120.00   |-120.00   |0         |40        |0         |0.00        |0.7748    |25.25     |0                              
2022-08-05|CF301C12600|1,551.00  |1,399.00  |1,553.00  |1,399.00  |1,541.00  |1,432.00  |-10.00    |-119.00   |22        |32        |1         |16.14       |0.7452    |24.73     |0                              
2022-08-05|CF301C12800|1,394.00  |1,252.00  |1,252.00  |1,224.00  |1,224.00  |1,287.00  |-170.00   |-107.00   |13        |47        |0         |8.04        |0.7107    |24.25     |0                              
2022-08-05|CF301C13000|1,249.00  |1,177.00  |1,226.00  |1,090.00  |1,217.00  |1,144.00  |-32.00    |-105.00   |74        |137       |42        |43.08       |0.6746    |23.84     |0                              
2022-08-05|CF301C13200|1,108.00  |1,025.00  |1,126.00  |993.00    |1,119.00  |1,016.00  |11.00     |-92.00    |73        |178       |-6        |38.35       |0.6346    |23.49     |0                              
2022-08-05|CF301C13400|980.00    |968.00    |996.00    |825.00    |950.00    |893.00    |-30.00    |-87.00    |182       |340       |-1        |83.48       |0.5933    |23.22     |0                              
2022-08-05|CF301C13600|861.00    |796.00    |865.00    |731.00    |855.00    |785.00    |-6.00     |-76.00    |184       |588       |1         |70.58       |0.5501    |23.02     |0                              
2022-08-05|CF301C13800|755.00    |700.00    |780.00    |632.00    |730.00    |686.00    |-25.00    |-69.00    |345       |639       |17        |121.40      |0.5065    |22.90     |0                              
2022-08-05|CF301C14000|661.00    |656.00    |687.00    |550.00    |645.00    |598.00    |-16.00    |-63.00    |899       |541       |-81       |276.80      |0.4633    |22.87     |0                              
2022-08-05|CF301C14200|578.00    |552.00    |599.00    |482.00    |573.00    |522.00    |-5.00     |-56.00    |491       |455       |-208      |138.22      |0.4215    |22.92     |0                              
2022-08-05|CF301C14400|508.00    |511.00    |519.00    |413.00    |498.00    |455.00    |-10.00    |-53.00    |268       |992       |6         |61.93       |0.3816    |23.04     |0                              
2022-08-05|CF301C14600|445.00    |435.00    |458.00    |372.00    |435.00    |398.00    |-10.00    |-47.00    |382       |1,518     |-24       |79.14       |0.3447    |23.22     |0                              
2022-08-05|CF301C14800|394.00    |371.00    |403.00    |325.00    |381.00    |348.00    |-13.00    |-46.00    |320       |1,451     |-22       |58.68       |0.3105    |23.48     |0                              
2022-08-05|CF301C15000|348.00    |353.00    |360.00    |285.00    |330.00    |306.00    |-18.00    |-42.00    |1,381     |1,890     |171       |223.50      |0.2796    |23.78     |0                              
2022-08-05|CF301C15200|309.00    |291.00    |308.00    |257.00    |295.00    |272.00    |-14.00    |-37.00    |276       |589       |-44       |38.47       |0.2522    |24.13     |0                              
2022-08-05|CF301C15400|276.00    |266.00    |270.00    |223.00    |260.00    |239.00    |-16.00    |-37.00    |925       |1,258     |-491      |111.22      |0.2266    |24.51     |0                              
2022-08-05|CF301C15600|244.00    |233.00    |242.00    |200.00    |231.00    |215.00    |-13.00    |-29.00    |478       |895       |-89       |52.02       |0.2057    |24.93     |0                              
2022-08-05|CF301C15800|221.00    |209.00    |215.00    |179.00    |212.00    |193.00    |-9.00     |-28.00    |370       |649       |92        |37.13       |0.1859    |25.36     |0                              
2022-08-05|CF301C16000|197.00    |196.00    |205.00    |172.00    |194.00    |173.00    |-3.00     |-24.00    |1,205     |6,009     |233       |112.94      |0.1683    |25.82     |0                              
2022-08-05|CF301C16200|177.00    |170.00    |174.00    |148.00    |168.00    |158.00    |-9.00     |-19.00    |565       |1,604     |75        |44.60       |0.1539    |26.28     |0                              
2022-08-05|CF301C16400|161.00    |149.00    |156.00    |132.00    |148.00    |143.00    |-13.00    |-18.00    |134       |808       |-4        |9.57        |0.1401    |26.76     |0                              
2022-08-05|CF301C16600|145.00    |136.00    |143.00    |119.00    |138.00    |129.00    |-7.00     |-16.00    |155       |1,032     |-32       |10.16       |0.1273    |27.24     |0                              
2022-08-05|CF301C16800|129.00    |130.00    |132.00    |112.00    |129.00    |119.00    |0.00      |-10.00    |216       |410       |25        |12.96       |0.1176    |27.72     |0                              
2022-08-05|CF301C17000|119.00    |128.00    |128.00    |112.00    |126.00    |110.00    |7.00      |-9.00     |530       |2,786     |57        |31.58       |0.1083    |28.20     |0                              
2022-08-05|CF301C17200|108.00    |105.00    |105.00    |104.00    |104.00    |101.00    |-4.00     |-7.00     |8         |172       |-6        |0.42        |0.0994    |28.69     |0                              
2022-08-05|CF301C17400|98.00     |102.00    |104.00    |89.00     |104.00    |92.00     |6.00      |-6.00     |103       |552       |56        |4.90        |0.0910    |29.16     |0                              
2022-08-05|CF301C17600|89.00     |94.00     |94.00     |85.00     |94.00     |86.00     |5.00      |-3.00     |145       |836       |65        |6.43        |0.0849    |29.64     |0                              
2022-08-05|CF301C17800|82.00     |93.00     |93.00     |77.00     |92.00     |80.00     |10.00     |-2.00     |187       |932       |-5        |8.09        |0.0790    |30.11     |0                              
2022-08-05|CF301C18000|75.00     |85.00     |85.00     |70.00     |82.00     |75.00     |7.00      |0.00      |315       |1,739     |66        |12.09       |0.0733    |30.57     |0                              
2022-08-05|CF301C18200|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |582       |0         |0.00        |0.0677    |31.03     |0                              
2022-08-05|CF301C18400|61.00     |76.00     |76.00     |76.00     |76.00     |64.00     |15.00     |3.00      |10        |522       |0         |0.38        |0.0627    |31.49     |0                              
2022-08-05|CF301C18600|57.00     |72.00     |72.00     |65.00     |67.00     |60.00     |10.00     |3.00      |58        |781       |-28       |1.88        |0.0590    |31.93     |0                              
2022-08-05|CF301C18800|53.00     |65.00     |65.00     |57.00     |61.00     |57.00     |8.00      |4.00      |109       |405       |-17       |3.29        |0.0554    |32.37     |0                              
2022-08-05|CF301C19000|49.00     |67.00     |67.00     |57.00     |63.00     |53.00     |14.00     |4.00      |102       |1,078     |15        |3.20        |0.0519    |32.80     |0                              
2022-08-05|CF301C19200|44.00     |52.00     |54.00     |52.00     |54.00     |50.00     |10.00     |6.00      |23        |381       |-7        |0.60        |0.0485    |33.23     |0                              
2022-08-05|CF301C19400|40.00     |49.00     |61.00     |49.00     |57.00     |47.00     |17.00     |7.00      |269       |381       |52        |7.14        |0.0452    |33.65     |0                              
2022-08-05|CF301C19600|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |234       |0         |0.00        |0.0422    |34.06     |0                              
2022-08-05|CF301C19800|35.00     |48.00     |49.00     |47.00     |47.00     |41.00     |12.00     |6.00      |27        |383       |1         |0.63        |0.0400    |34.47     |0                              
2022-08-05|CF301C20000|32.00     |55.00     |55.00     |48.00     |52.00     |39.00     |20.00     |7.00      |842       |5,702     |322       |21.33       |0.0379    |34.87     |0                              
2022-08-05|CF301C20400|27.00     |52.00     |52.00     |44.00     |47.00     |35.00     |20.00     |8.00      |25        |400       |6         |0.60        |0.0338    |35.65     |0                              
2022-08-05|CF301C20800|24.00     |39.00     |39.00     |39.00     |39.00     |31.00     |15.00     |7.00      |20        |295       |1         |0.39        |0.0298    |36.40     |0                              
2022-08-05|CF301C21200|21.00     |38.00     |40.00     |36.00     |40.00     |28.00     |19.00     |7.00      |17        |746       |-7        |0.33        |0.0266    |37.14     |0                              
2022-08-05|CF301C21600|17.00     |40.00     |40.00     |33.00     |36.00     |26.00     |19.00     |9.00      |39        |603       |-12       |0.71        |0.0242    |37.84     |0                              
2022-08-05|CF301C22000|15.00     |39.00     |40.00     |36.00     |39.00     |23.00     |24.00     |8.00      |282       |7,733     |114       |5.39        |0.0219    |38.53     |0                              
2022-08-05|CF301C22400|13.00     |0.00      |0.00      |0.00      |0.00      |21.00     |8.00      |8.00      |0         |559       |0         |0.00        |0.0196    |39.20     |0                              
2022-08-05|CF301C22800|12.00     |29.00     |29.00     |28.00     |29.00     |19.00     |17.00     |7.00      |7         |375       |-3        |0.10        |0.0174    |39.84     |0                              
2022-08-05|CF301C23200|10.00     |27.00     |27.00     |25.00     |26.00     |17.00     |16.00     |7.00      |55        |666       |0         |0.72        |0.0161    |40.47     |0                              
2022-08-05|CF301C23600|9.00      |30.00     |30.00     |24.00     |28.00     |16.00     |19.00     |7.00      |440       |4,076     |271       |5.96        |0.0148    |41.08     |0                              
2022-08-05|CF301P12400|232.00    |240.00    |294.00    |226.00    |240.00    |271.00    |8.00      |39.00     |2,310     |3,033     |32        |298.87      |-0.2182   |25.25     |0                              
2022-08-05|CF301P12600|271.00    |293.00    |344.00    |271.00    |279.00    |311.00    |8.00      |40.00     |615       |758       |24        |93.79       |-0.2474   |24.73     |0                              
2022-08-05|CF301P12800|313.00    |347.00    |401.00    |318.00    |327.00    |365.00    |14.00     |52.00     |905       |1,334     |-399      |155.35      |-0.2814   |24.25     |0                              
2022-08-05|CF301P13000|366.00    |409.00    |469.00    |371.00    |386.00    |420.00    |20.00     |54.00     |1,213     |2,897     |17        |253.35      |-0.3172   |23.84     |0                              
2022-08-05|CF301P13200|424.00    |486.00    |525.00    |423.00    |438.00    |491.00    |14.00     |67.00     |200       |1,439     |-14       |47.60       |-0.3568   |23.49     |0                              
2022-08-05|CF301P13400|495.00    |524.00    |611.00    |493.00    |525.00    |566.00    |30.00     |71.00     |679       |1,051     |1         |186.17      |-0.3980   |23.22     |0                              
2022-08-05|CF301P13600|574.00    |593.00    |705.00    |570.00    |595.00    |657.00    |21.00     |83.00     |314       |1,413     |-49       |101.66      |-0.4411   |23.02     |0                              
2022-08-05|CF301P13800|666.00    |710.00    |814.00    |642.00    |690.00    |755.00    |24.00     |89.00     |698       |2,277     |-4        |261.17      |-0.4846   |22.90     |0                              
2022-08-05|CF301P14000|770.00    |824.00    |930.00    |783.00    |784.00    |866.00    |14.00     |96.00     |238       |797       |-85       |102.41      |-0.5280   |22.87     |0                              
2022-08-05|CF301P14200|885.00    |952.00    |1,052.00  |899.00    |933.00    |988.00    |48.00     |103.00    |905       |1,525     |-269      |451.42      |-0.5699   |22.92     |0                              
2022-08-05|CF301P14400|1,014.00  |1,116.00  |1,171.00  |1,013.00  |1,046.00  |1,119.00  |32.00     |105.00    |144       |1,299     |-62       |76.66       |-0.6101   |23.04     |0                              
2022-08-05|CF301P14600|1,149.00  |1,256.00  |1,308.00  |1,159.00  |1,159.00  |1,260.00  |10.00     |111.00    |80        |1,433     |-36       |48.55       |-0.6473   |23.22     |0                              
2022-08-05|CF301P14800|1,296.00  |1,345.00  |1,496.00  |1,316.00  |1,317.00  |1,409.00  |21.00     |113.00    |157       |515       |-103      |106.55      |-0.6819   |23.48     |0                              
2022-08-05|CF301P15000|1,448.00  |1,483.00  |1,500.00  |1,483.00  |1,500.00  |1,566.00  |52.00     |118.00    |3         |605       |-1        |2.23        |-0.7132   |23.78     |0                              
2022-08-05|CF301P15200|1,608.00  |1,799.00  |1,799.00  |1,799.00  |1,799.00  |1,729.00  |191.00    |121.00    |20        |672       |0         |17.99       |-0.7411   |24.13     |0                              
2022-08-05|CF301P15400|1,773.00  |1,965.00  |1,965.00  |1,828.00  |1,866.00  |1,896.00  |93.00     |123.00    |43        |1,258     |-25       |41.24       |-0.7673   |24.51     |0                              
2022-08-05|CF301P15600|1,940.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |131.00    |131.00    |0         |767       |0         |0.00        |-0.7887   |24.93     |0                              
2022-08-05|CF301P15800|2,115.00  |2,278.00  |2,297.00  |2,254.00  |2,297.00  |2,247.00  |182.00    |132.00    |4         |466       |0         |4.55        |-0.8092   |25.36     |0                              
2022-08-05|CF301P16000|2,291.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,426.00  |207.00    |135.00    |5         |271       |-5        |6.25        |-0.8273   |25.82     |0                              
2022-08-05|CF301P16200|2,469.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |2,609.00  |205.00    |140.00    |15        |230       |0         |20.06       |-0.8423   |26.28     |0                              
2022-08-05|CF301P16400|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |142.00    |142.00    |0         |196       |0         |0.00        |-0.8567   |26.76     |0                              
2022-08-05|CF301P16600|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |144.00    |144.00    |0         |232       |0         |0.00        |-0.8702   |27.24     |0                              
2022-08-05|CF301P16800|3,019.00  |3,014.00  |3,014.00  |3,014.00  |3,014.00  |3,168.00  |-5.00     |149.00    |6         |211       |-6        |9.04        |-0.8805   |27.72     |0                              
2022-08-05|CF301P17000|3,208.00  |3,234.00  |3,234.00  |3,234.00  |3,234.00  |3,358.00  |26.00     |150.00    |30        |715       |-15       |49.44       |-0.8904   |28.20     |0                              
2022-08-05|CF301P17200|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,548.00  |152.00    |152.00    |0         |96        |0         |0.00        |-0.9000   |28.69     |0                              
2022-08-05|CF301P17400|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |154.00    |154.00    |0         |198       |0         |0.00        |-0.9090   |29.16     |0                              
2022-08-05|CF301P17600|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |156.00    |156.00    |0         |336       |0         |0.00        |-0.9157   |29.64     |0                              
2022-08-05|CF301P17800|3,968.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |158.00    |158.00    |0         |123       |0         |0.00        |-0.9222   |30.11     |0                              
2022-08-05|CF301P18000|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |159.00    |159.00    |0         |1,301     |0         |0.00        |-0.9286   |30.57     |0                              
2022-08-05|CF301P18200|4,354.00  |0.00      |0.00      |0.00      |0.00      |4,514.00  |160.00    |160.00    |0         |1,889     |0         |0.00        |-0.9348   |31.03     |0                              
2022-08-05|CF301P18400|4,547.00  |0.00      |0.00      |0.00      |0.00      |4,709.00  |162.00    |162.00    |0         |1,875     |0         |0.00        |-0.9405   |31.49     |0                              
2022-08-05|CF301P18600|4,742.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |163.00    |163.00    |0         |1,467     |0         |0.00        |-0.9448   |31.93     |0                              
2022-08-05|CF301P18800|4,938.00  |0.00      |0.00      |0.00      |0.00      |5,101.00  |163.00    |163.00    |0         |1,551     |0         |0.00        |-0.9490   |32.37     |0                              
2022-08-05|CF301P19000|5,134.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |163.00    |163.00    |0         |1,018     |0         |0.00        |-0.9531   |32.80     |0                              
2022-08-05|CF301P19200|5,330.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |164.00    |164.00    |0         |301       |0         |0.00        |-0.9572   |33.23     |0                              
2022-08-05|CF301P19400|5,526.00  |0.00      |0.00      |0.00      |0.00      |5,691.00  |165.00    |165.00    |0         |628       |0         |0.00        |-0.9612   |33.65     |0                              
2022-08-05|CF301P19600|5,723.00  |0.00      |0.00      |0.00      |0.00      |5,888.00  |165.00    |165.00    |0         |161       |0         |0.00        |-0.9648   |34.06     |0                              
2022-08-05|CF301P19800|5,921.00  |0.00      |0.00      |0.00      |0.00      |6,085.00  |164.00    |164.00    |0         |186       |0         |0.00        |-0.9675   |34.47     |0                              
2022-08-05|CF301P20000|6,119.00  |0.00      |0.00      |0.00      |0.00      |6,283.00  |164.00    |164.00    |0         |251       |0         |0.00        |-0.9703   |34.87     |0                              
2022-08-05|CF301P20400|6,515.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |165.00    |165.00    |0         |74        |0         |0.00        |-0.9757   |35.65     |0                              
2022-08-05|CF301P20800|6,912.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |164.00    |164.00    |0         |82        |0         |0.00        |-0.9809   |36.40     |0                              
2022-08-05|CF301P21200|7,311.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |163.00    |163.00    |0         |72        |0         |0.00        |-0.9854   |37.14     |0                              
2022-08-05|CF301P21600|7,710.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |162.00    |162.00    |0         |168       |0         |0.00        |-0.9888   |37.84     |0                              
2022-08-05|CF301P22000|8,110.00  |0.00      |0.00      |0.00      |0.00      |8,271.00  |161.00    |161.00    |0         |155       |0         |0.00        |-0.9927   |38.53     |0                              
2022-08-05|CF301P22400|8,510.00  |0.00      |0.00      |0.00      |0.00      |8,670.00  |160.00    |160.00    |0         |26        |0         |0.00        |-0.9959   |39.20     |0                              
2022-08-05|CF301P22800|8,910.00  |9,082.00  |9,150.00  |9,082.00  |9,134.00  |9,070.00  |224.00    |160.00    |36        |677       |36        |164.30      |-0.9981   |39.84     |0                              
2022-08-05|CF301P23200|9,310.00  |0.00      |0.00      |0.00      |0.00      |9,470.00  |160.00    |160.00    |0         |3         |0         |0.00        |-0.9994   |40.47     |0                              
2022-08-05|CF301P23600|9,710.00  |0.00      |0.00      |0.00      |0.00      |9,870.00  |160.00    |160.00    |0         |176       |0         |0.00        |-1.0000   |41.08     |0                              
2022-08-05|CF303C12600|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7234    |23.35     |0                              
2022-08-05|CF303C12800|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.6925    |23.05     |0                              
2022-08-05|CF303C13000|1,341.00  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |1,271.00  |-139.00   |-70.00    |10        |13        |10        |6.01        |0.6596    |22.81     |0                              
2022-08-05|CF303C13200|1,217.00  |1,084.00  |1,084.00  |1,084.00  |1,084.00  |1,148.00  |-133.00   |-69.00    |10        |10        |10        |5.42        |0.6249    |22.61     |0                              
2022-08-05|CF303C13400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.5894    |22.46     |0                              
2022-08-05|CF303C13600|989.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |0.5529    |22.36     |0                              
2022-08-05|CF303C13800|887.00    |826.00    |842.00    |821.00    |842.00    |829.00    |-45.00    |-58.00    |13        |21        |13        |5.42        |0.5163    |22.30     |0                              
2022-08-05|CF303C14000|795.00    |701.00    |762.00    |701.00    |762.00    |744.00    |-33.00    |-51.00    |36        |23        |-1        |13.14       |0.4802    |22.28     |0                              
2022-08-05|CF303C14200|712.00    |672.00    |672.00    |629.00    |655.00    |660.00    |-57.00    |-52.00    |5         |16        |3         |1.64        |0.4443    |22.30     |0                              
2022-08-05|CF303C14400|635.00    |594.00    |594.00    |553.00    |563.00    |592.00    |-72.00    |-43.00    |9         |13        |2         |2.61        |0.4105    |22.34     |0                              
2022-08-05|CF303C14600|569.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-43.00    |-43.00    |0         |16        |0         |0.00        |0.3772    |22.41     |0                              
2022-08-05|CF303C14800|504.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.3464    |22.51     |0                              
2022-08-05|CF303C15000|454.00    |412.00    |414.00    |412.00    |414.00    |418.00    |-40.00    |-36.00    |2         |13        |0         |0.41        |0.3170    |22.62     |0                              
2022-08-05|CF303C15200|404.00    |345.00    |380.00    |345.00    |380.00    |371.00    |-24.00    |-33.00    |12        |23        |9         |2.10        |0.2891    |22.75     |0                              
2022-08-05|CF303C15400|362.00    |312.00    |312.00    |312.00    |312.00    |332.00    |-50.00    |-30.00    |10        |28        |10        |1.56        |0.2644    |22.90     |0                              
2022-08-05|CF303C15600|326.00    |286.00    |300.00    |279.00    |297.00    |295.00    |-29.00    |-31.00    |52        |48        |-1        |7.63        |0.2402    |23.05     |0                              
2022-08-05|CF303C15800|290.00    |259.00    |276.00    |259.00    |265.00    |263.00    |-25.00    |-27.00    |54        |38        |-13       |7.15        |0.2189    |23.22     |0                              
2022-08-05|CF303C16000|263.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-27.00    |-27.00    |0         |79        |0         |0.00        |0.1994    |23.40     |0                              
2022-08-05|CF303C16200|238.00    |226.00    |226.00    |226.00    |226.00    |209.00    |-12.00    |-29.00    |1         |44        |0         |0.11        |0.1804    |23.58     |0                              
2022-08-05|CF303C16400|213.00    |189.00    |193.00    |189.00    |193.00    |188.00    |-20.00    |-25.00    |5         |49        |-1        |0.48        |0.1644    |23.76     |0                              
2022-08-05|CF303C16600|194.00    |171.00    |178.00    |169.00    |178.00    |169.00    |-16.00    |-25.00    |16        |89        |-3        |1.39        |0.1498    |23.96     |0                              
2022-08-05|CF303C16800|177.00    |159.00    |159.00    |154.00    |157.00    |150.00    |-20.00    |-27.00    |40        |83        |-8        |3.10        |0.1355    |24.15     |0                              
2022-08-05|CF303C17000|161.00    |143.00    |148.00    |138.00    |146.00    |135.00    |-15.00    |-26.00    |37        |181       |2         |2.66        |0.1232    |24.35     |0                              
2022-08-05|CF303C17200|145.00    |131.00    |139.00    |131.00    |137.00    |122.00    |-8.00     |-23.00    |18        |135       |-10       |1.20        |0.1126    |24.55     |0                              
2022-08-05|CF303C17400|134.00    |119.00    |128.00    |119.00    |128.00    |110.00    |-6.00     |-24.00    |16        |122       |-7        |0.97        |0.1022    |24.75     |0                              
2022-08-05|CF303C17600|123.00    |117.00    |121.00    |104.00    |108.00    |97.00     |-15.00    |-26.00    |72        |126       |-24       |4.11        |0.0920    |24.95     |0                              
2022-08-05|CF303C17800|113.00    |111.00    |112.00    |97.00     |103.00    |89.00     |-10.00    |-24.00    |137       |119       |-35       |7.19        |0.0846    |25.16     |0                              
2022-08-05|CF303C18000|102.00    |94.00     |106.00    |89.00     |91.00     |81.00     |-11.00    |-21.00    |115       |177       |-25       |5.51        |0.0774    |25.36     |0                              
2022-08-05|CF303C18200|95.00     |90.00     |93.00     |81.00     |86.00     |73.00     |-9.00     |-22.00    |95        |156       |-8        |4.17        |0.0703    |25.56     |0                              
2022-08-05|CF303C18400|89.00     |89.00     |89.00     |74.00     |81.00     |65.00     |-8.00     |-24.00    |160       |153       |-1        |6.48        |0.0633    |25.76     |0                              
2022-08-05|CF303C18600|82.00     |82.00     |86.00     |69.00     |77.00     |59.00     |-5.00     |-23.00    |168       |305       |13        |6.41        |0.0584    |25.96     |0                              
2022-08-05|CF303C18800|75.00     |71.00     |80.00     |67.00     |71.00     |54.00     |-4.00     |-21.00    |80        |186       |-25       |2.90        |0.0537    |26.16     |0                              
2022-08-05|CF303C19000|69.00     |74.00     |75.00     |62.00     |68.00     |49.00     |-1.00     |-20.00    |89        |206       |9         |2.96        |0.0490    |26.36     |0                              
2022-08-05|CF303C19200|65.00     |67.00     |73.00     |59.00     |66.00     |44.00     |1.00      |-21.00    |156       |172       |-21       |4.99        |0.0444    |26.55     |0                              
2022-08-05|CF303C19400|61.00     |66.00     |69.00     |53.00     |63.00     |40.00     |2.00      |-21.00    |243       |133       |23        |7.24        |0.0406    |26.75     |0                              
2022-08-05|CF303C19600|56.00     |64.00     |67.00     |50.00     |59.00     |37.00     |3.00      |-19.00    |351       |176       |11        |10.25       |0.0376    |26.94     |0                              
2022-08-05|CF303C19800|52.00     |58.00     |64.00     |50.00     |57.00     |34.00     |5.00      |-18.00    |412       |190       |20        |11.49       |0.0346    |27.13     |0                              
2022-08-05|CF303C20000|48.00     |54.00     |65.00     |47.00     |49.00     |31.00     |1.00      |-17.00    |321       |221       |37        |8.60        |0.0316    |27.32     |0                              
2022-08-05|CF303C20400|43.00     |45.00     |51.00     |41.00     |49.00     |25.00     |6.00      |-18.00    |82        |158       |-2        |1.91        |0.0263    |27.70     |0                              
2022-08-05|CF303C20800|38.00     |44.00     |48.00     |38.00     |45.00     |22.00     |7.00      |-16.00    |57        |242       |-7        |1.23        |0.0227    |28.06     |0                              
2022-08-05|CF303C21200|33.00     |41.00     |43.00     |37.00     |40.00     |18.00     |7.00      |-15.00    |67        |337       |-3        |1.36        |0.0191    |28.42     |0                              
2022-08-05|CF303C21600|29.00     |42.00     |47.00     |36.00     |39.00     |15.00     |10.00     |-14.00    |179       |534       |13        |3.54        |0.0161    |28.77     |0                              
2022-08-05|CF303C22000|26.00     |42.00     |50.00     |35.00     |42.00     |13.00     |16.00     |-13.00    |143       |1,066     |26        |2.75        |0.0140    |29.12     |0                              
2022-08-05|CF303C22400|23.00     |34.00     |41.00     |31.00     |38.00     |11.00     |15.00     |-12.00    |263       |623       |52        |4.49        |0.0120    |29.45     |0                              
2022-08-05|CF303P12600|342.00    |419.00    |437.00    |386.00    |388.00    |403.00    |46.00     |61.00     |110       |121       |-29       |22.91       |-0.2655   |23.35     |0                              
2022-08-05|CF303P12800|401.00    |496.00    |503.00    |496.00    |503.00    |460.00    |102.00    |59.00     |14        |125       |-14       |3.51        |-0.2959   |23.05     |0                              
2022-08-05|CF303P13000|462.00    |539.00    |570.00    |539.00    |558.00    |526.00    |96.00     |64.00     |51        |94        |-4        |14.18       |-0.3284   |22.81     |0                              
2022-08-05|CF303P13200|536.00    |657.00    |657.00    |600.00    |600.00    |600.00    |64.00     |64.00     |35        |44        |2         |11.16       |-0.3627   |22.61     |0                              
2022-08-05|CF303P13400|614.00    |726.00    |726.00    |659.00    |659.00    |682.00    |45.00     |68.00     |8         |35        |0         |2.84        |-0.3980   |22.46     |0                              
2022-08-05|CF303P13600|703.00    |821.00    |821.00    |817.00    |817.00    |775.00    |114.00    |72.00     |2         |14        |2         |0.82        |-0.4343   |22.36     |0                              
2022-08-05|CF303P13800|798.00    |942.00    |942.00    |863.00    |863.00    |874.00    |65.00     |76.00     |29        |32        |15        |13.12       |-0.4709   |22.30     |0                              
2022-08-05|CF303P14000|904.00    |1,052.00  |1,052.00  |1,035.00  |1,035.00  |986.00    |131.00    |82.00     |13        |26        |6         |6.69        |-0.5071   |22.28     |0                              
2022-08-05|CF303P14200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |82.00     |82.00     |0         |17        |0         |0.00        |-0.5432   |22.30     |0                              
2022-08-05|CF303P14400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |91.00     |91.00     |0         |42        |0         |0.00        |-0.5772   |22.34     |0                              
2022-08-05|CF303P14600|1,269.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,360.00  |113.00    |91.00     |13        |22        |7         |8.95        |-0.6110   |22.41     |0                              
2022-08-05|CF303P14800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |99.00     |99.00     |0         |10        |0         |0.00        |-0.6421   |22.51     |0                              
2022-08-05|CF303P15000|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |98.00     |98.00     |0         |9         |0         |0.00        |-0.6721   |22.62     |0                              
2022-08-05|CF303P15200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |100.00    |100.00    |0         |9         |0         |0.00        |-0.7006   |22.75     |0                              
2022-08-05|CF303P15400|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |104.00    |104.00    |0         |118       |0         |0.00        |-0.7260   |22.90     |0                              
2022-08-05|CF303P15600|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |102.00    |102.00    |0         |60        |0         |0.00        |-0.7510   |23.05     |0                              
2022-08-05|CF303P15800|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |107.00    |107.00    |0         |50        |0         |0.00        |-0.7731   |23.22     |0                              
2022-08-05|CF303P16000|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |107.00    |107.00    |0         |11        |0         |0.00        |-0.7934   |23.40     |0                              
2022-08-05|CF303P16200|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |105.00    |105.00    |0         |21        |0         |0.00        |-0.8134   |23.58     |0                              
2022-08-05|CF303P16400|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |109.00    |109.00    |0         |63        |0         |0.00        |-0.8303   |23.76     |0                              
2022-08-05|CF303P16600|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |110.00    |110.00    |0         |25        |0         |0.00        |-0.8459   |23.96     |0                              
2022-08-05|CF303P16800|3,057.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |108.00    |108.00    |0         |54        |0         |0.00        |-0.8614   |24.15     |0                              
2022-08-05|CF303P17000|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |110.00    |110.00    |0         |73        |0         |0.00        |-0.8748   |24.35     |0                              
2022-08-05|CF303P17200|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |112.00    |112.00    |0         |62        |0         |0.00        |-0.8864   |24.55     |0                              
2022-08-05|CF303P17400|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |111.00    |111.00    |0         |39        |0         |0.00        |-0.8980   |24.75     |0                              
2022-08-05|CF303P17600|3,799.00  |0.00      |0.00      |0.00      |0.00      |3,909.00  |110.00    |110.00    |0         |25        |0         |0.00        |-0.9094   |24.95     |0                              
2022-08-05|CF303P17800|3,987.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |113.00    |113.00    |0         |19        |0         |0.00        |-0.9180   |25.16     |0                              
2022-08-05|CF303P18000|4,177.00  |0.00      |0.00      |0.00      |0.00      |4,292.00  |115.00    |115.00    |0         |28        |0         |0.00        |-0.9264   |25.36     |0                              
2022-08-05|CF303P18200|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,483.00  |114.00    |114.00    |0         |33        |0         |0.00        |-0.9349   |25.56     |0                              
2022-08-05|CF303P18400|4,562.00  |0.00      |0.00      |0.00      |0.00      |4,676.00  |114.00    |114.00    |0         |35        |0         |0.00        |-0.9431   |25.76     |0                              
2022-08-05|CF303P18600|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,871.00  |116.00    |116.00    |0         |31        |0         |0.00        |-0.9493   |25.96     |0                              
2022-08-05|CF303P18800|4,948.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |118.00    |118.00    |0         |25        |0         |0.00        |-0.9553   |26.16     |0                              
2022-08-05|CF303P19000|5,142.00  |0.00      |0.00      |0.00      |0.00      |5,261.00  |119.00    |119.00    |0         |15        |0         |0.00        |-0.9614   |26.36     |0                              
2022-08-05|CF303P19200|5,338.00  |0.00      |0.00      |0.00      |0.00      |5,457.00  |119.00    |119.00    |0         |19        |0         |0.00        |-0.9674   |26.55     |0                              
2022-08-05|CF303P19400|5,534.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |120.00    |120.00    |0         |15        |0         |0.00        |-0.9724   |26.75     |0                              
2022-08-05|CF303P19600|5,730.00  |0.00      |0.00      |0.00      |0.00      |5,852.00  |122.00    |122.00    |0         |12        |0         |0.00        |-0.9770   |26.94     |0                              
2022-08-05|CF303P19800|5,926.00  |0.00      |0.00      |0.00      |0.00      |6,049.00  |123.00    |123.00    |0         |9         |0         |0.00        |-0.9813   |27.13     |0                              
2022-08-05|CF303P20000|6,123.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |125.00    |125.00    |0         |12        |0         |0.00        |-0.9855   |27.32     |0                              
2022-08-05|CF303P20400|6,518.00  |0.00      |0.00      |0.00      |0.00      |6,645.00  |127.00    |127.00    |0         |15        |0         |0.00        |-0.9939   |27.70     |0                              
2022-08-05|CF303P20800|6,914.00  |0.00      |0.00      |0.00      |0.00      |7,045.00  |131.00    |131.00    |0         |18        |0         |0.00        |-0.9980   |28.06     |0                              
2022-08-05|CF303P21200|7,312.00  |0.00      |0.00      |0.00      |0.00      |7,445.00  |133.00    |133.00    |0         |21        |0         |0.00        |-1.0000   |28.42     |0                              
2022-08-05|CF303P21600|7,710.00  |0.00      |0.00      |0.00      |0.00      |7,845.00  |135.00    |135.00    |0         |30        |0         |0.00        |-1.0000   |28.77     |0                              
2022-08-05|CF303P22000|8,110.00  |0.00      |0.00      |0.00      |0.00      |8,245.00  |135.00    |135.00    |0         |42        |0         |0.00        |-1.0000   |29.12     |0                              
2022-08-05|CF303P22400|8,510.00  |8,570.00  |8,570.00  |8,570.00  |8,570.00  |8,645.00  |60.00     |135.00    |3         |64        |3         |12.86       |-1.0000   |29.45     |0                              
2022-08-05|CF305C12600|1,768.00  |1,526.00  |1,526.00  |1,526.00  |1,526.00  |1,607.00  |-242.00   |-161.00   |1         |5         |1         |0.76        |0.7062    |22.39     |0                              
2022-08-05|CF305C12800|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-164.00   |-164.00   |0         |4         |0         |0.00        |0.6779    |22.14     |0                              
2022-08-05|CF305C13000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-162.00   |-162.00   |0         |43        |0         |0.00        |0.6471    |21.91     |0                              
2022-08-05|CF305C13200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-164.00   |-164.00   |0         |8         |0         |0.00        |0.6158    |21.70     |0                              
2022-08-05|CF305C13400|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-157.00   |-157.00   |0         |3         |0         |0.00        |0.5835    |21.53     |0                              
2022-08-05|CF305C13600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-157.00   |-157.00   |0         |9         |0         |0.00        |0.5505    |21.38     |0                              
2022-08-05|CF305C13800|1,058.00  |0.00      |0.00      |0.00      |0.00      |904.00    |-154.00   |-154.00   |0         |15        |0         |0.00        |0.5174    |21.27     |0                              
2022-08-05|CF305C14000|962.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-145.00   |-145.00   |0         |10        |0         |0.00        |0.4844    |21.20     |0                              
2022-08-05|CF305C14200|874.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-142.00   |-142.00   |0         |7         |0         |0.00        |0.4516    |21.16     |0                              
2022-08-05|CF305C14400|788.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-127.00   |-127.00   |0         |19        |0         |0.00        |0.4203    |21.16     |0                              
2022-08-05|CF305C14600|716.00    |629.00    |630.00    |629.00    |630.00    |594.00    |-86.00    |-122.00   |7         |13        |-7        |2.20        |0.3898    |21.19     |0                              
2022-08-05|CF305C14800|646.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-113.00   |-113.00   |0         |32        |0         |0.00        |0.3605    |21.25     |0                              
2022-08-05|CF305C15000|581.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-98.00    |-98.00    |0         |50        |0         |0.00        |0.3336    |21.35     |0                              
2022-08-05|CF305C15200|528.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-95.00    |-95.00    |0         |53        |0         |0.00        |0.3074    |21.47     |0                              
2022-08-05|CF305C15400|476.00    |416.00    |416.00    |416.00    |416.00    |392.00    |-60.00    |-84.00    |4         |106       |-4        |0.83        |0.2838    |21.62     |0                              
2022-08-05|CF305C15600|429.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-73.00    |-73.00    |0         |82        |0         |0.00        |0.2621    |21.80     |0                              
2022-08-05|CF305C15800|392.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-71.00    |-71.00    |0         |88        |0         |0.00        |0.2411    |21.99     |0                              
2022-08-05|CF305C16000|355.00    |292.00    |298.00    |290.00    |298.00    |293.00    |-57.00    |-62.00    |16        |97        |1         |2.36        |0.2227    |22.20     |0                              
2022-08-05|CF305C16200|322.00    |265.00    |279.00    |265.00    |279.00    |269.00    |-43.00    |-53.00    |7         |67        |-1        |0.96        |0.2062    |22.42     |0                              
2022-08-05|CF305C16400|297.00    |253.00    |253.00    |252.00    |252.00    |245.00    |-45.00    |-52.00    |7         |43        |0         |0.87        |0.1903    |22.66     |0                              
2022-08-05|CF305C16600|272.00    |222.00    |237.00    |220.00    |229.00    |223.00    |-43.00    |-49.00    |20        |87        |12        |2.27        |0.1753    |22.91     |0                              
2022-08-05|CF305C16800|248.00    |211.00    |212.00    |208.00    |208.00    |207.00    |-40.00    |-41.00    |13        |68        |3         |1.36        |0.1633    |23.16     |0                              
2022-08-05|CF305C17000|229.00    |197.00    |201.00    |183.00    |201.00    |191.00    |-28.00    |-38.00    |61        |115       |20        |5.90        |0.1518    |23.42     |0                              
2022-08-05|CF305C17200|213.00    |181.00    |181.00    |176.00    |177.00    |175.00    |-36.00    |-38.00    |31        |90        |9         |2.76        |0.1405    |23.68     |0                              
2022-08-05|CF305C17400|197.00    |171.00    |171.00    |154.00    |159.00    |161.00    |-38.00    |-36.00    |42        |58        |-15       |3.39        |0.1299    |23.94     |0                              
2022-08-05|CF305C17600|181.00    |154.00    |157.00    |147.00    |150.00    |150.00    |-31.00    |-31.00    |49        |66        |-5        |3.73        |0.1218    |24.21     |0                              
2022-08-05|CF305C17800|168.00    |144.00    |147.00    |136.00    |138.00    |140.00    |-30.00    |-28.00    |80        |109       |7         |5.66        |0.1139    |24.48     |0                              
2022-08-05|CF305C18000|157.00    |135.00    |143.00    |127.00    |130.00    |130.00    |-27.00    |-27.00    |102       |130       |-11       |6.69        |0.1062    |24.75     |0                              
2022-08-05|CF305C18200|147.00    |127.00    |128.00    |116.00    |118.00    |120.00    |-29.00    |-27.00    |224       |165       |-2        |13.71       |0.0987    |25.02     |0                              
2022-08-05|CF305C18400|137.00    |120.00    |179.00    |107.00    |115.00    |112.00    |-22.00    |-25.00    |220       |228       |41        |12.72       |0.0920    |25.28     |0                              
2022-08-05|CF305C18600|127.00    |109.00    |114.00    |103.00    |109.00    |106.00    |-18.00    |-21.00    |145       |322       |13        |7.84        |0.0868    |25.55     |0                              
2022-08-05|CF305P12600|484.00    |464.00    |464.00    |464.00    |464.00    |485.00    |-20.00    |1.00      |5         |67        |0         |1.17        |-0.2791   |22.39     |0                              
2022-08-05|CF305P12800|546.00    |522.00    |522.00    |522.00    |522.00    |544.00    |-24.00    |-2.00     |11        |75        |-3        |2.92        |-0.3069   |22.14     |0                              
2022-08-05|CF305P13000|616.00    |0.00      |0.00      |0.00      |0.00      |617.00    |1.00      |1.00      |0         |57        |0         |0.00        |-0.3371   |21.91     |0                              
2022-08-05|CF305P13200|692.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.3680   |21.70     |0                              
2022-08-05|CF305P13400|769.00    |0.00      |0.00      |0.00      |0.00      |775.00    |6.00      |6.00      |0         |23        |0         |0.00        |-0.4001   |21.53     |0                              
2022-08-05|CF305P13600|862.00    |0.00      |0.00      |0.00      |0.00      |866.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4329   |21.38     |0                              
2022-08-05|CF305P13800|954.00    |0.00      |0.00      |0.00      |0.00      |963.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4660   |21.27     |0                              
2022-08-05|CF305P14000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |18.00     |18.00     |0         |13        |0         |0.00        |-0.4990   |21.20     |0                              
2022-08-05|CF305P14200|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |20.00     |20.00     |0         |70        |0         |0.00        |-0.5321   |21.16     |0                              
2022-08-05|CF305P14400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |35.00     |35.00     |0         |50        |0         |0.00        |-0.5636   |21.16     |0                              
2022-08-05|CF305P14600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |41.00     |41.00     |0         |19        |0         |0.00        |-0.5947   |21.19     |0                              
2022-08-05|CF305P14800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |49.00     |49.00     |0         |16        |0         |0.00        |-0.6245   |21.25     |0                              
2022-08-05|CF305P15000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |64.00     |64.00     |0         |15        |0         |0.00        |-0.6520   |21.35     |0                              
2022-08-05|CF305P15200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |68.00     |68.00     |0         |57        |0         |0.00        |-0.6790   |21.47     |0                              
2022-08-05|CF305P15400|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |79.00     |79.00     |0         |84        |0         |0.00        |-0.7034   |21.62     |0                              
2022-08-05|CF305P15600|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |90.00     |90.00     |0         |27        |0         |0.00        |-0.7259   |21.80     |0                              
2022-08-05|CF305P15800|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |93.00     |93.00     |0         |15        |0         |0.00        |-0.7479   |21.99     |0                              
2022-08-05|CF305P16000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |102.00    |102.00    |0         |6         |0         |0.00        |-0.7673   |22.20     |0                              
2022-08-05|CF305P16200|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |110.00    |110.00    |0         |40        |0         |0.00        |-0.7848   |22.42     |0                              
2022-08-05|CF305P16400|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |112.00    |112.00    |0         |36        |0         |0.00        |-0.8018   |22.66     |0                              
2022-08-05|CF305P16600|2,928.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |116.00    |116.00    |0         |23        |0         |0.00        |-0.8180   |22.91     |0                              
2022-08-05|CF305P16800|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |123.00    |123.00    |0         |14        |0         |0.00        |-0.8310   |23.16     |0                              
2022-08-05|CF305P17000|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |126.00    |126.00    |0         |25        |0         |0.00        |-0.8438   |23.42     |0                              
2022-08-05|CF305P17200|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |127.00    |127.00    |0         |25        |0         |0.00        |-0.8563   |23.68     |0                              
2022-08-05|CF305P17400|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |130.00    |130.00    |0         |16        |0         |0.00        |-0.8682   |23.94     |0                              
2022-08-05|CF305P17600|3,829.00  |4,049.00  |4,049.00  |4,049.00  |4,049.00  |3,964.00  |220.00    |135.00    |3         |16        |0         |6.07        |-0.8774   |24.21     |0                              
2022-08-05|CF305P17800|4,015.00  |4,218.00  |4,218.00  |4,218.00  |4,218.00  |4,153.00  |203.00    |138.00    |3         |14        |0         |6.33        |-0.8865   |24.48     |0                              
2022-08-05|CF305P18000|4,203.00  |4,407.00  |4,407.00  |4,407.00  |4,407.00  |4,342.00  |204.00    |139.00    |3         |7         |0         |6.61        |-0.8955   |24.75     |0                              
2022-08-05|CF305P18200|4,392.00  |0.00      |0.00      |0.00      |0.00      |4,531.00  |139.00    |139.00    |0         |10        |0         |0.00        |-0.9043   |25.02     |0                              
2022-08-05|CF305P18400|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,722.00  |141.00    |141.00    |0         |16        |0         |0.00        |-0.9123   |25.28     |0                              
2022-08-05|CF305P18600|4,770.00  |0.00      |0.00      |0.00      |0.00      |4,915.00  |145.00    |145.00    |0         |16        |0         |0.00        |-0.9187   |25.55     |0                              
2022-08-05|MA210C2175|396.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9007    |38.11     |0                              
2022-08-05|MA210C2200|372.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-63.00    |-63.00    |0         |20        |0         |0.00        |0.8850    |37.43     |0                              
2022-08-05|MA210C2225|347.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-60.50    |-60.50    |0         |20        |0         |0.00        |0.8674    |36.76     |0                              
2022-08-05|MA210C2250|323.50    |261.00    |273.50    |261.00    |273.50    |265.00    |-50.00    |-58.50    |16        |111       |-3        |4.26        |0.8482    |36.10     |0                              
2022-08-05|MA210C2275|300.00    |242.00    |242.00    |242.00    |242.00    |243.50    |-58.00    |-56.50    |20        |60        |20        |4.84        |0.8253    |35.46     |0                              
2022-08-05|MA210C2300|277.00    |210.00    |210.00    |210.00    |210.00    |222.50    |-67.00    |-54.50    |1         |106       |0         |0.21        |0.8015    |34.83     |0                              
2022-08-05|MA210C2325|254.50    |186.50    |193.50    |186.50    |193.50    |203.00    |-61.00    |-51.50    |4         |106       |0         |0.76        |0.7729    |34.23     |0                              
2022-08-05|MA210C2350|233.00    |190.00    |190.00    |165.50    |181.50    |183.00    |-51.50    |-50.00    |53        |101       |-1        |9.52        |0.7431    |33.66     |0                              
2022-08-05|MA210C2375|212.00    |178.00    |178.00    |108.00    |166.50    |165.00    |-45.50    |-47.00    |55        |137       |0         |9.14        |0.7089    |33.12     |0                              
2022-08-05|MA210C2400|192.00    |160.00    |160.00    |131.00    |145.00    |146.50    |-47.00    |-45.50    |85        |232       |37        |12.51       |0.6733    |32.63     |0                              
2022-08-05|MA210C2425|173.50    |140.50    |140.50    |120.00    |133.00    |130.50    |-40.50    |-43.00    |57        |471       |3         |7.60        |0.6339    |32.17     |0                              
2022-08-05|MA210C2450|155.00    |124.00    |124.00    |100.00    |111.00    |114.50    |-44.00    |-40.50    |361       |557       |72        |40.76       |0.5932    |31.78     |0                              
2022-08-05|MA210C2475|139.00    |110.50    |110.50    |86.00     |101.00    |100.50    |-38.00    |-38.50    |321       |562       |17        |31.83       |0.5501    |31.44     |0                              
2022-08-05|MA210C2500|123.00    |95.00     |97.00     |75.00     |86.00     |87.00     |-37.00    |-36.00    |889       |778       |160       |77.10       |0.5063    |31.16     |0                              
2022-08-05|MA210C2550|95.50     |78.50     |78.50     |54.50     |65.50     |65.00     |-30.00    |-30.50    |5,087     |1,159     |177       |330.47      |0.4187    |30.81     |0                              
2022-08-05|MA210C2600|73.00     |55.00     |55.50     |39.50     |49.00     |47.50     |-24.00    |-25.50    |6,499     |1,652     |646       |310.15      |0.3364    |30.73     |0                              
2022-08-05|MA210C2650|55.00     |41.50     |41.50     |28.00     |35.00     |34.50     |-20.00    |-20.50    |3,701     |741       |-31       |126.64      |0.2641    |30.90     |0                              
2022-08-05|MA210C2700|41.00     |34.00     |34.00     |19.50     |25.50     |25.00     |-15.50    |-16.00    |7,193     |2,379     |546       |180.33      |0.2039    |31.26     |0                              
2022-08-05|MA210C2750|30.00     |21.00     |21.00     |14.50     |18.00     |18.00     |-12.00    |-12.00    |1,078     |643       |65        |19.14       |0.1558    |31.77     |0                              
2022-08-05|MA210C2800|22.00     |15.50     |15.50     |10.50     |13.50     |13.00     |-8.50     |-9.00     |2,935     |1,807     |535       |39.54       |0.1180    |32.38     |0                              
2022-08-05|MA210C2850|16.00     |12.00     |12.00     |7.50      |9.50      |9.50      |-6.50     |-6.50     |4,020     |1,351     |387       |37.22       |0.0894    |33.06     |0                              
2022-08-05|MA210C2900|11.50     |8.50      |8.50      |5.50      |7.50      |7.00      |-4.00     |-4.50     |3,338     |428       |7         |22.77       |0.0685    |33.77     |0                              
2022-08-05|MA210C2950|8.00      |6.00      |6.00      |4.00      |5.00      |5.50      |-3.00     |-2.50     |2,440     |864       |28        |12.20       |0.0522    |34.51     |0                              
2022-08-05|MA210C3000|5.50      |5.50      |5.50      |3.50      |4.50      |4.00      |-1.00     |-1.50     |3,746     |2,360     |527       |16.41       |0.0392    |35.25     |0                              
2022-08-05|MA210C3050|4.00      |4.00      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |1,293     |686       |-11       |4.06        |0.0306    |35.99     |0                              
2022-08-05|MA210C3100|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |25        |220       |-18       |0.06        |0.0233    |36.73     |0                              
2022-08-05|MA210C3150|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |20        |157       |-10       |0.04        |0.0181    |37.46     |0                              
2022-08-05|MA210C3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0140    |38.17     |0                              
2022-08-05|MA210C3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |378       |0         |0.00        |0.0110    |38.87     |0                              
2022-08-05|MA210C3300|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |37        |253       |20        |0.04        |0.0084    |39.56     |0                              
2022-08-05|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |286       |0         |0.00        |0.0067    |40.23     |0                              
2022-08-05|MA210C3400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |153       |2         |0.00        |0.0051    |40.88     |0                              
2022-08-05|MA210C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |144       |0         |0.02        |0.0042    |41.52     |0                              
2022-08-05|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0033    |42.15     |0                              
2022-08-05|MA210C3550|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |7         |284       |-2        |0.01        |0.0026    |42.76     |0                              
2022-08-05|MA210P2175|22.00     |14.00     |16.50     |10.50     |12.00     |13.50     |-10.00    |-8.50     |1,389     |3,323     |708       |17.95       |-0.0981   |38.11     |0                              
2022-08-05|MA210P2200|22.50     |16.50     |19.50     |14.00     |15.00     |16.00     |-7.50     |-6.50     |939       |1,071     |119       |15.60       |-0.1136   |37.43     |0                              
2022-08-05|MA210P2225|23.00     |19.50     |22.50     |17.00     |17.50     |18.50     |-5.50     |-4.50     |210       |416       |-12       |4.29        |-0.1310   |36.76     |0                              
2022-08-05|MA210P2250|24.00     |21.00     |26.00     |19.50     |20.50     |21.50     |-3.50     |-2.50     |155       |483       |13        |3.39        |-0.1501   |36.10     |0                              
2022-08-05|MA210P2275|25.50     |24.00     |30.00     |22.00     |23.50     |25.00     |-2.00     |-0.50     |1,988     |738       |47        |50.68       |-0.1729   |35.46     |0                              
2022-08-05|MA210P2300|27.50     |30.00     |36.00     |26.50     |31.00     |29.00     |3.50      |1.50      |6,623     |2,896     |6         |198.95      |-0.1966   |34.83     |0                              
2022-08-05|MA210P2325|30.00     |34.00     |40.50     |31.50     |34.00     |34.00     |4.00      |4.00      |511       |348       |27        |17.94       |-0.2251   |34.23     |0                              
2022-08-05|MA210P2350|33.50     |39.50     |47.00     |36.00     |40.00     |39.50     |6.50      |6.00      |590       |888       |37        |23.41       |-0.2547   |33.66     |0                              
2022-08-05|MA210P2375|37.50     |46.50     |54.50     |42.00     |46.50     |46.00     |9.00      |8.50      |644       |359       |48        |30.46       |-0.2888   |33.12     |0                              
2022-08-05|MA210P2400|42.00     |50.50     |63.00     |50.00     |54.50     |53.00     |12.50     |11.00     |2,538     |842       |-221      |135.24      |-0.3244   |32.63     |0                              
2022-08-05|MA210P2425|48.50     |62.00     |72.00     |56.50     |62.00     |61.50     |13.50     |13.00     |398       |544       |-29       |24.73       |-0.3638   |32.17     |0                              
2022-08-05|MA210P2450|55.50     |50.50     |82.00     |50.50     |72.00     |70.50     |16.50     |15.00     |3,152     |1,566     |30        |224.92      |-0.4045   |31.78     |0                              
2022-08-05|MA210P2475|64.00     |78.00     |95.00     |75.50     |83.50     |81.50     |19.50     |17.50     |3,350     |673       |181       |275.50      |-0.4475   |31.44     |0                              
2022-08-05|MA210P2500|73.00     |81.00     |106.50    |69.00     |88.00     |93.00     |15.00     |20.00     |4,991     |1,382     |-58       |463.71      |-0.4913   |31.16     |0                              
2022-08-05|MA210P2550|95.50     |117.50    |137.00    |102.50    |121.00    |121.00    |25.50     |25.50     |733       |784       |-98       |88.78       |-0.5789   |30.81     |0                              
2022-08-05|MA210P2600|123.00    |149.00    |171.50    |146.50    |158.00    |153.50    |35.00     |30.50     |259       |968       |-70       |39.77       |-0.6613   |30.73     |0                              
2022-08-05|MA210P2650|155.00    |179.00    |210.00    |179.00    |185.50    |190.00    |30.50     |35.00     |146       |331       |-6        |28.14       |-0.7339   |30.90     |0                              
2022-08-05|MA210P2700|190.50    |224.00    |235.00    |218.00    |222.50    |230.50    |32.00     |40.00     |133       |235       |-70       |30.36       |-0.7943   |31.26     |0                              
2022-08-05|MA210P2750|229.50    |270.50    |293.50    |267.00    |269.50    |273.50    |40.00     |44.00     |77        |164       |-14       |21.47       |-0.8427   |31.77     |0                              
2022-08-05|MA210P2800|271.50    |0.00      |0.00      |0.00      |0.00      |318.50    |47.00     |47.00     |0         |170       |0         |0.00        |-0.8808   |32.38     |0                              
2022-08-05|MA210P2850|315.00    |0.00      |0.00      |0.00      |0.00      |365.00    |50.00     |50.00     |0         |87        |0         |0.00        |-0.9098   |33.06     |0                              
2022-08-05|MA210P2900|360.50    |0.00      |0.00      |0.00      |0.00      |412.50    |52.00     |52.00     |0         |110       |0         |0.00        |-0.9311   |33.77     |0                              
2022-08-05|MA210P2950|407.50    |0.00      |0.00      |0.00      |0.00      |460.50    |53.00     |53.00     |0         |70        |0         |0.00        |-0.9479   |34.51     |0                              
2022-08-05|MA210P3000|455.00    |0.00      |0.00      |0.00      |0.00      |509.00    |54.00     |54.00     |0         |66        |0         |0.00        |-0.9613   |35.25     |0                              
2022-08-05|MA210P3050|503.00    |0.00      |0.00      |0.00      |0.00      |558.00    |55.00     |55.00     |0         |98        |0         |0.00        |-0.9703   |35.99     |0                              
2022-08-05|MA210P3100|552.00    |0.00      |0.00      |0.00      |0.00      |607.50    |55.50     |55.50     |0         |68        |0         |0.00        |-0.9781   |36.73     |0                              
2022-08-05|MA210P3150|601.50    |643.00    |643.00    |643.00    |643.00    |657.00    |41.50     |55.50     |23        |86        |7         |14.90       |-0.9837   |37.46     |0                              
2022-08-05|MA210P3200|650.50    |0.00      |0.00      |0.00      |0.00      |706.50    |56.00     |56.00     |0         |6         |0         |0.00        |-0.9884   |38.17     |0                              
2022-08-05|MA210P3250|700.50    |0.00      |0.00      |0.00      |0.00      |756.50    |56.00     |56.00     |0         |6         |0         |0.00        |-0.9918   |38.87     |0                              
2022-08-05|MA210P3300|750.00    |0.00      |0.00      |0.00      |0.00      |806.00    |56.00     |56.00     |0         |6         |0         |0.00        |-0.9949   |39.56     |0                              
2022-08-05|MA210P3350|800.00    |0.00      |0.00      |0.00      |0.00      |856.00    |56.00     |56.00     |0         |6         |0         |0.00        |-0.9970   |40.23     |0                              
2022-08-05|MA210P3400|850.00    |0.00      |0.00      |0.00      |0.00      |906.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.9990   |40.88     |0                              
2022-08-05|MA210P3450|900.00    |0.00      |0.00      |0.00      |0.00      |956.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.9999   |41.52     |0                              
2022-08-05|MA210P3500|950.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |56.00     |56.00     |0         |0         |0         |0.00        |-1.0000   |42.15     |0                              
2022-08-05|MA210P3550|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |56.00     |56.00     |0         |0         |0         |0.00        |-1.0000   |42.76     |0                              
2022-08-05|MA211C2200|378.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8238    |33.84     |0                              
2022-08-05|MA211C2225|357.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8061    |33.49     |0                              
2022-08-05|MA211C2250|337.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-45.00    |-45.00    |0         |53        |0         |0.00        |0.7852    |33.15     |0                              
2022-08-05|MA211C2275|317.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-44.50    |-44.50    |0         |46        |0         |0.00        |0.7639    |32.82     |0                              
2022-08-05|MA211C2300|297.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-44.00    |-44.00    |0         |62        |0         |0.00        |0.7417    |32.50     |0                              
2022-08-05|MA211C2325|278.50    |242.00    |242.00    |225.00    |231.00    |236.00    |-47.50    |-42.50    |4         |73        |2         |0.94        |0.7171    |32.19     |0                              
2022-08-05|MA211C2350|260.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-42.00    |-42.00    |0         |241       |0         |0.00        |0.6919    |31.90     |0                              
2022-08-05|MA211C2375|242.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-41.00    |-41.00    |0         |184       |0         |0.00        |0.6655    |31.64     |0                              
2022-08-05|MA211C2400|225.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-39.50    |-39.50    |0         |118       |0         |0.00        |0.6376    |31.39     |0                              
2022-08-05|MA211C2425|208.50    |174.00    |174.00    |174.00    |174.00    |170.00    |-34.50    |-38.50    |1         |125       |0         |0.17        |0.6093    |31.18     |0                              
2022-08-05|MA211C2450|193.00    |155.00    |158.00    |149.00    |158.00    |156.00    |-35.00    |-37.00    |16        |147       |-5        |2.48        |0.5800    |30.99     |0                              
2022-08-05|MA211C2475|178.00    |143.50    |145.50    |133.50    |145.50    |142.50    |-32.50    |-35.50    |29        |116       |-2        |4.12        |0.5501    |30.83     |0                              
2022-08-05|MA211C2500|164.00    |135.50    |135.50    |121.50    |126.50    |129.50    |-37.50    |-34.50    |16        |216       |-8        |2.06        |0.5201    |30.71     |0                              
2022-08-05|MA211C2550|137.00    |108.50    |114.00    |100.50    |111.00    |107.50    |-26.00    |-29.50    |36        |282       |-7        |3.82        |0.4603    |30.55     |0                              
2022-08-05|MA211C2600|115.00    |93.00     |93.00     |81.50     |90.50     |88.50     |-24.50    |-26.50    |55        |203       |-14       |4.87        |0.4027    |30.51     |0                              
2022-08-05|MA211C2650|95.00     |72.00     |72.50     |68.00     |68.00     |72.00     |-27.00    |-23.00    |24        |341       |0         |1.73        |0.3482    |30.56     |0                              
2022-08-05|MA211C2700|78.00     |59.00     |61.00     |54.00     |57.50     |58.50     |-20.50    |-19.50    |150       |566       |64        |8.38        |0.2976    |30.67     |0                              
2022-08-05|MA211C2750|64.00     |50.00     |50.00     |45.50     |49.00     |47.50     |-15.00    |-16.50    |109       |293       |-5        |5.18        |0.2536    |30.83     |0                              
2022-08-05|MA211C2800|52.50     |37.50     |38.50     |37.50     |38.50     |38.50     |-14.00    |-14.00    |77        |254       |0         |2.93        |0.2138    |31.02     |0                              
2022-08-05|MA211C2850|43.00     |33.00     |33.00     |29.50     |32.00     |30.50     |-11.00    |-12.50    |59        |165       |-3        |1.83        |0.1785    |31.23     |0                              
2022-08-05|MA211C2900|36.00     |27.00     |27.00     |23.50     |25.50     |25.00     |-10.50    |-11.00    |159       |325       |14        |3.94        |0.1495    |31.44     |0                              
2022-08-05|MA211C2950|30.00     |22.00     |22.00     |19.50     |19.50     |19.50     |-10.50    |-10.50    |106       |156       |11        |2.16        |0.1231    |31.67     |0                              
2022-08-05|MA211C3000|25.50     |19.00     |19.50     |16.00     |16.50     |16.00     |-9.00     |-9.50     |196       |270       |14        |3.34        |0.1022    |31.90     |0                              
2022-08-05|MA211C3050|21.50     |15.00     |15.00     |13.00     |14.00     |12.50     |-7.50     |-9.00     |432       |117       |13        |5.83        |0.0837    |32.13     |0                              
2022-08-05|MA211C3100|19.00     |13.50     |13.50     |10.50     |10.50     |10.00     |-8.50     |-9.00     |13        |232       |-8        |0.17        |0.0687    |32.37     |0                              
2022-08-05|MA211C3150|16.50     |11.00     |11.00     |11.00     |11.00     |8.00      |-5.50     |-8.50     |41        |127       |-31       |0.45        |0.0561    |32.60     |0                              
2022-08-05|MA211C3200|15.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.50     |-8.50     |0         |125       |0         |0.00        |0.0457    |32.83     |0                              
2022-08-05|MA211C3250|13.50     |8.00      |8.00      |7.00      |7.00      |5.00      |-6.50     |-8.50     |26        |78        |-2        |0.19        |0.0371    |33.05     |0                              
2022-08-05|MA211C3300|12.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.50     |-8.50     |0         |55        |0         |0.00        |0.0302    |33.28     |0                              
2022-08-05|MA211C3350|11.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.00     |-8.00     |0         |56        |0         |0.00        |0.0242    |33.50     |0                              
2022-08-05|MA211C3400|10.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-8.00     |-8.00     |0         |63        |0         |0.00        |0.0198    |33.72     |0                              
2022-08-05|MA211C3450|10.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-8.00     |-8.00     |0         |201       |0         |0.00        |0.0156    |33.94     |0                              
2022-08-05|MA211C3500|9.50      |3.50      |3.50      |3.50      |3.50      |1.50      |-6.00     |-8.00     |72        |636       |72        |0.25        |0.0129    |34.15     |0                              
2022-08-05|MA211P2200|30.00     |39.00     |42.00     |36.00     |37.00     |36.50     |7.00      |6.50      |52        |594       |-13       |2.03        |-0.1725   |33.84     |0                              
2022-08-05|MA211P2225|34.00     |45.00     |45.00     |44.50     |45.00     |40.50     |11.00     |6.50      |3         |212       |-1        |0.13        |-0.1901   |33.49     |0                              
2022-08-05|MA211P2250|38.50     |48.00     |48.00     |45.00     |48.00     |46.00     |9.50      |7.50      |30        |108       |-4        |1.42        |-0.2107   |33.15     |0                              
2022-08-05|MA211P2275|43.00     |53.50     |57.00     |50.00     |50.50     |51.50     |7.50      |8.50      |165       |229       |94        |8.63        |-0.2318   |32.82     |0                              
2022-08-05|MA211P2300|49.00     |56.50     |64.00     |54.50     |58.00     |57.50     |9.00      |8.50      |119       |388       |-26       |6.84        |-0.2539   |32.50     |0                              
2022-08-05|MA211P2325|54.50     |65.00     |66.00     |64.00     |64.00     |64.50     |9.50      |10.00     |55        |127       |15        |3.58        |-0.2784   |32.19     |0                              
2022-08-05|MA211P2350|61.00     |77.50     |77.50     |69.00     |72.50     |72.00     |11.50     |11.00     |25        |173       |-8        |1.81        |-0.3034   |31.90     |0                              
2022-08-05|MA211P2375|68.50     |77.50     |78.50     |77.50     |78.50     |80.00     |10.00     |11.50     |2         |105       |2         |0.16        |-0.3297   |31.64     |0                              
2022-08-05|MA211P2400|76.00     |90.50     |99.00     |84.00     |86.00     |89.00     |10.00     |13.00     |92        |275       |10        |8.24        |-0.3574   |31.39     |0                              
2022-08-05|MA211P2425|84.50     |103.50    |104.00    |93.50     |99.00     |98.50     |14.50     |14.00     |7         |143       |-2        |0.69        |-0.3857   |31.18     |0                              
2022-08-05|MA211P2450|94.00     |110.00    |110.00    |107.00    |107.00    |109.50    |13.00     |15.50     |11        |147       |-3        |1.20        |-0.4150   |30.99     |0                              
2022-08-05|MA211P2475|103.00    |0.00      |0.00      |0.00      |0.00      |120.50    |17.50     |17.50     |0         |173       |0         |0.00        |-0.4448   |30.83     |0                              
2022-08-05|MA211P2500|114.00    |131.00    |133.00    |128.00    |132.50    |132.50    |18.50     |18.50     |15        |151       |1         |1.98        |-0.4748   |30.71     |0                              
2022-08-05|MA211P2550|137.00    |162.00    |163.00    |156.50    |158.00    |160.00    |21.00     |23.00     |13        |217       |-3        |2.08        |-0.5347   |30.55     |0                              
2022-08-05|MA211P2600|164.50    |190.00    |199.00    |185.50    |187.50    |191.00    |23.00     |26.50     |37        |169       |22        |6.99        |-0.5924   |30.51     |0                              
2022-08-05|MA211P2650|194.50    |230.00    |234.00    |220.50    |220.50    |224.50    |26.00     |30.00     |16        |133       |-3        |3.69        |-0.6471   |30.56     |0                              
2022-08-05|MA211P2700|227.00    |276.00    |276.00    |276.00    |276.00    |260.50    |49.00     |33.50     |10        |83        |-10       |2.76        |-0.6980   |30.67     |0                              
2022-08-05|MA211P2750|263.00    |305.50    |315.50    |292.50    |297.50    |299.50    |34.50     |36.50     |138       |91        |-18       |41.89       |-0.7424   |30.83     |0                              
2022-08-05|MA211P2800|301.50    |0.00      |0.00      |0.00      |0.00      |340.00    |38.50     |38.50     |0         |46        |0         |0.00        |-0.7826   |31.02     |0                              
2022-08-05|MA211P2850|341.50    |0.00      |0.00      |0.00      |0.00      |382.00    |40.50     |40.50     |0         |18        |0         |0.00        |-0.8184   |31.23     |0                              
2022-08-05|MA211P2900|384.50    |0.00      |0.00      |0.00      |0.00      |426.00    |41.50     |41.50     |0         |7         |0         |0.00        |-0.8480   |31.44     |0                              
2022-08-05|MA211P2950|428.00    |0.00      |0.00      |0.00      |0.00      |471.00    |43.00     |43.00     |0         |10        |0         |0.00        |-0.8750   |31.67     |0                              
2022-08-05|MA211P3000|473.50    |0.00      |0.00      |0.00      |0.00      |517.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.8965   |31.90     |0                              
2022-08-05|MA211P3050|519.50    |0.00      |0.00      |0.00      |0.00      |563.50    |44.00     |44.00     |0         |9         |0         |0.00        |-0.9157   |32.13     |0                              
2022-08-05|MA211P3100|567.00    |0.00      |0.00      |0.00      |0.00      |611.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.9315   |32.37     |0                              
2022-08-05|MA211P3150|614.00    |0.00      |0.00      |0.00      |0.00      |659.00    |45.00     |45.00     |0         |6         |0         |0.00        |-0.9450   |32.60     |0                              
2022-08-05|MA211P3200|662.50    |0.00      |0.00      |0.00      |0.00      |707.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.9562   |32.83     |0                              
2022-08-05|MA211P3250|711.00    |0.00      |0.00      |0.00      |0.00      |756.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.9658   |33.05     |0                              
2022-08-05|MA211P3300|759.50    |0.00      |0.00      |0.00      |0.00      |805.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.9736   |33.28     |0                              
2022-08-05|MA211P3350|808.50    |0.00      |0.00      |0.00      |0.00      |854.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.9805   |33.50     |0                              
2022-08-05|MA211P3400|857.50    |0.00      |0.00      |0.00      |0.00      |903.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9859   |33.72     |0                              
2022-08-05|MA211P3450|907.00    |0.00      |0.00      |0.00      |0.00      |953.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9913   |33.94     |0                              
2022-08-05|MA211P3500|956.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.9950   |34.15     |0                              
2022-08-05|MA212C2250|370.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7855    |31.84     |0                              
2022-08-05|MA212C2275|350.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7656    |31.67     |0                              
2022-08-05|MA212C2300|331.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7452    |31.52     |0                              
2022-08-05|MA212C2325|312.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7226    |31.39     |0                              
2022-08-05|MA212C2350|294.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6999    |31.27     |0                              
2022-08-05|MA212C2375|277.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.6767    |31.16     |0                              
2022-08-05|MA212C2400|260.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6519    |31.08     |0                              
2022-08-05|MA212C2425|243.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6271    |31.01     |0                              
2022-08-05|MA212C2450|228.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-38.50    |-38.50    |0         |29        |0         |0.00        |0.6020    |30.95     |0                              
2022-08-05|MA212C2475|213.50    |183.00    |184.50    |175.50    |184.50    |177.00    |-29.00    |-36.50    |40        |69        |20        |7.20        |0.5763    |30.92     |0                              
2022-08-05|MA212C2500|198.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-34.00    |-34.00    |0         |26        |0         |0.00        |0.5506    |30.90     |0                              
2022-08-05|MA212C2550|173.00    |144.00    |144.00    |141.50    |141.50    |141.50    |-31.50    |-31.50    |2         |7         |0         |0.29        |0.4996    |30.92     |0                              
2022-08-05|MA212C2600|149.00    |121.00    |121.00    |121.00    |121.00    |120.50    |-28.00    |-28.50    |3         |0         |-3        |0.36        |0.4494    |31.00     |0                              
2022-08-05|MA212C2650|128.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.4023    |31.14     |0                              
2022-08-05|MA212C2700|110.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-22.50    |-22.50    |0         |6         |0         |0.00        |0.3574    |31.34     |0                              
2022-08-05|MA212C2750|94.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-19.00    |-19.00    |0         |6         |0         |0.00        |0.3164    |31.59     |0                              
2022-08-05|MA212C2800|81.50     |63.00     |64.00     |63.00     |64.00     |64.00     |-17.50    |-17.50    |16        |22        |4         |1.02        |0.2791    |31.87     |0                              
2022-08-05|MA212C2850|69.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-15.00    |-15.00    |0         |42        |0         |0.00        |0.2451    |32.18     |0                              
2022-08-05|MA212C2900|60.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-13.50    |-13.50    |0         |59        |0         |0.00        |0.2154    |32.52     |0                              
2022-08-05|MA212C2950|51.00     |39.00     |40.50     |38.50     |40.50     |40.00     |-10.50    |-11.00    |78        |81        |26        |3.09        |0.1885    |32.87     |0                              
2022-08-05|MA212C3000|44.50     |32.50     |35.00     |32.50     |35.00     |34.00     |-9.50     |-10.50    |58        |106       |-6        |1.94        |0.1652    |33.24     |0                              
2022-08-05|MA212C3050|38.00     |29.50     |30.00     |27.50     |29.00     |29.50     |-9.00     |-8.50     |110       |106       |-24       |3.24        |0.1448    |33.62     |0                              
2022-08-05|MA212C3100|33.50     |24.50     |25.50     |24.50     |25.00     |25.00     |-8.50     |-8.50     |165       |83        |-23       |4.13        |0.1261    |34.00     |0                              
2022-08-05|MA212C3150|29.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.00     |-7.00     |0         |75        |0         |0.00        |0.1113    |34.39     |0                              
2022-08-05|MA212C3200|25.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.00     |-7.00     |0         |55        |0         |0.00        |0.0968    |34.78     |0                              
2022-08-05|MA212C3250|22.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-6.50     |-6.50     |6         |36        |-3        |0.10        |0.0852    |35.16     |0                              
2022-08-05|MA212C3300|19.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.0751    |35.55     |0                              
2022-08-05|MA212C3350|17.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.0652    |35.93     |0                              
2022-08-05|MA212C3400|15.50     |11.00     |11.00     |11.00     |11.00     |10.50     |-4.50     |-5.00     |10        |46        |10        |0.11        |0.0578    |36.31     |0                              
2022-08-05|MA212C3450|13.50     |12.00     |12.00     |10.00     |10.00     |9.50      |-3.50     |-4.00     |8         |92        |8         |0.09        |0.0511    |36.68     |0                              
2022-08-05|MA212C3500|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |63        |0         |0.00        |0.0446    |37.05     |0                              
2022-08-05|MA212C3550|11.00     |8.50      |8.50      |8.50      |8.50      |7.00      |-2.50     |-4.00     |23        |133       |23        |0.20        |0.0395    |37.41     |0                              
2022-08-05|MA212P2250|42.50     |0.00      |0.00      |0.00      |0.00      |51.50     |9.00      |9.00      |0         |39        |0         |0.00        |-0.2092   |31.84     |0                              
2022-08-05|MA212P2275|47.50     |0.00      |0.00      |0.00      |0.00      |57.50     |10.00     |10.00     |0         |39        |0         |0.00        |-0.2289   |31.67     |0                              
2022-08-05|MA212P2300|53.50     |64.00     |64.00     |63.50     |63.50     |63.50     |10.00     |10.00     |51        |312       |-41       |3.24        |-0.2491   |31.52     |0                              
2022-08-05|MA212P2325|59.50     |0.00      |0.00      |0.00      |0.00      |71.50     |12.00     |12.00     |0         |33        |0         |0.00        |-0.2714   |31.39     |0                              
2022-08-05|MA212P2350|65.50     |76.50     |76.50     |76.50     |76.50     |79.50     |11.00     |14.00     |2         |2         |0         |0.15        |-0.2941   |31.27     |0                              
2022-08-05|MA212P2375|73.50     |0.00      |0.00      |0.00      |0.00      |87.50     |14.00     |14.00     |0         |12        |0         |0.00        |-0.3171   |31.16     |0                              
2022-08-05|MA212P2400|81.50     |0.00      |0.00      |0.00      |0.00      |97.50     |16.00     |16.00     |0         |13        |0         |0.00        |-0.3417   |31.08     |0                              
2022-08-05|MA212P2425|89.50     |0.00      |0.00      |0.00      |0.00      |107.00    |17.50     |17.50     |0         |23        |0         |0.00        |-0.3665   |31.01     |0                              
2022-08-05|MA212P2450|99.00     |115.00    |115.00    |115.00    |115.00    |117.50    |16.00     |18.50     |10        |38        |10        |1.15        |-0.3915   |30.95     |0                              
2022-08-05|MA212P2475|109.00    |128.50    |131.00    |128.50    |130.50    |129.50    |21.50     |20.50     |13        |32        |13        |1.70        |-0.4171   |30.92     |0                              
2022-08-05|MA212P2500|119.00    |141.00    |141.00    |141.00    |141.00    |141.50    |22.00     |22.50     |1         |10        |1         |0.14        |-0.4428   |30.90     |0                              
2022-08-05|MA212P2550|143.00    |0.00      |0.00      |0.00      |0.00      |168.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4937   |30.92     |0                              
2022-08-05|MA212P2600|169.00    |0.00      |0.00      |0.00      |0.00      |197.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.5441   |31.00     |0                              
2022-08-05|MA212P2650|198.00    |224.50    |224.50    |224.50    |224.50    |229.50    |26.50     |31.50     |18        |28        |-9        |4.09        |-0.5914   |31.14     |0                              
2022-08-05|MA212P2700|230.00    |264.50    |264.50    |260.50    |260.50    |264.00    |30.50     |34.00     |30        |44        |20        |7.88        |-0.6365   |31.34     |0                              
2022-08-05|MA212P2750|263.00    |297.50    |307.50    |297.00    |298.50    |300.50    |35.50     |37.50     |190       |75        |10        |57.08       |-0.6779   |31.59     |0                              
2022-08-05|MA212P2800|300.00    |336.00    |340.00    |336.00    |340.00    |339.00    |40.00     |39.00     |30        |59        |30        |10.14       |-0.7155   |31.87     |0                              
2022-08-05|MA212P2850|337.50    |0.00      |0.00      |0.00      |0.00      |379.50    |42.00     |42.00     |0         |15        |0         |0.00        |-0.7500   |32.18     |0                              
2022-08-05|MA212P2900|378.00    |0.00      |0.00      |0.00      |0.00      |421.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.7801   |32.52     |0                              
2022-08-05|MA212P2950|419.00    |0.00      |0.00      |0.00      |0.00      |464.50    |45.50     |45.50     |0         |12        |0         |0.00        |-0.8075   |32.87     |0                              
2022-08-05|MA212P3000|462.00    |0.00      |0.00      |0.00      |0.00      |508.50    |46.50     |46.50     |0         |7         |0         |0.00        |-0.8314   |33.24     |0                              
2022-08-05|MA212P3050|505.50    |0.00      |0.00      |0.00      |0.00      |553.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.8524   |33.62     |0                              
2022-08-05|MA212P3100|550.50    |0.00      |0.00      |0.00      |0.00      |599.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.8718   |34.00     |0                              
2022-08-05|MA212P3150|596.00    |0.00      |0.00      |0.00      |0.00      |645.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8872   |34.39     |0                              
2022-08-05|MA212P3200|642.00    |0.00      |0.00      |0.00      |0.00      |692.50    |50.50     |50.50     |0         |9         |0         |0.00        |-0.9024   |34.78     |0                              
2022-08-05|MA212P3250|689.00    |0.00      |0.00      |0.00      |0.00      |739.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.9147   |35.16     |0                              
2022-08-05|MA212P3300|736.00    |0.00      |0.00      |0.00      |0.00      |787.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.9256   |35.55     |0                              
2022-08-05|MA212P3350|783.50    |0.00      |0.00      |0.00      |0.00      |835.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.9363   |35.93     |0                              
2022-08-05|MA212P3400|831.50    |0.00      |0.00      |0.00      |0.00      |884.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.9444   |36.31     |0                              
2022-08-05|MA212P3450|880.00    |0.00      |0.00      |0.00      |0.00      |932.50    |52.50     |52.50     |0         |6         |0         |0.00        |-0.9519   |36.68     |0                              
2022-08-05|MA212P3500|928.00    |0.00      |0.00      |0.00      |0.00      |981.50    |53.50     |53.50     |0         |6         |0         |0.00        |-0.9593   |37.05     |0                              
2022-08-05|MA212P3550|977.00    |0.00      |0.00      |0.00      |0.00      |1,030.50  |53.50     |53.50     |0         |6         |0         |0.00        |-0.9652   |37.41     |0                              
2022-08-05|MA301C2275|384.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-53.50    |-53.50    |0         |100       |0         |0.00        |0.7468    |31.66     |0                              
2022-08-05|MA301C2300|365.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7278    |31.46     |0                              
2022-08-05|MA301C2325|346.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7086    |31.26     |0                              
2022-08-05|MA301C2350|329.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.6892    |31.07     |0                              
2022-08-05|MA301C2375|312.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-49.50    |-49.50    |0         |2         |0         |0.00        |0.6686    |30.90     |0                              
2022-08-05|MA301C2400|294.50    |250.00    |250.00    |240.00    |240.00    |247.00    |-54.50    |-47.50    |14        |18        |14        |3.47        |0.6474    |30.73     |0                              
2022-08-05|MA301C2425|278.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.6261    |30.58     |0                              
2022-08-05|MA301C2450|263.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-46.00    |-46.00    |0         |10        |0         |0.00        |0.6044    |30.45     |0                              
2022-08-05|MA301C2475|247.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.5821    |30.32     |0                              
2022-08-05|MA301C2500|232.00    |180.00    |193.50    |180.00    |193.50    |190.50    |-38.50    |-41.50    |3         |47        |2         |0.56        |0.5596    |30.21     |0                              
2022-08-05|MA301C2550|205.00    |161.00    |169.50    |161.00    |166.00    |166.00    |-39.00    |-39.00    |6         |25        |5         |1.00        |0.5146    |30.03     |0                              
2022-08-05|MA301C2600|179.00    |148.00    |148.00    |145.00    |145.00    |144.00    |-34.00    |-35.00    |12        |22        |1         |1.74        |0.4698    |29.91     |0                              
2022-08-05|MA301C2650|157.50    |122.00    |122.00    |122.00    |122.00    |124.50    |-35.50    |-33.00    |1         |25        |-1        |0.12        |0.4263    |29.84     |0                              
2022-08-05|MA301C2700|137.00    |113.50    |113.50    |105.50    |105.50    |107.50    |-31.50    |-29.50    |7         |20        |5         |0.78        |0.3842    |29.84     |0                              
2022-08-05|MA301C2750|119.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3452    |29.89     |0                              
2022-08-05|MA301C2800|103.50    |88.00     |89.50     |78.00     |80.50     |79.50     |-23.00    |-24.00    |33        |34        |9         |2.75        |0.3081    |30.01     |0                              
2022-08-05|MA301C2850|90.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-21.00    |-21.00    |0         |12        |0         |0.00        |0.2753    |30.18     |0                              
2022-08-05|MA301C2900|77.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-17.50    |-17.50    |0         |20        |0         |0.00        |0.2445    |30.40     |0                              
2022-08-05|MA301C2950|66.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-14.50    |-14.50    |0         |43        |0         |0.00        |0.2180    |30.67     |0                              
2022-08-05|MA301C3000|56.50     |46.00     |53.50     |43.00     |46.50     |45.00     |-10.00    |-11.50    |18        |89        |18        |0.83        |0.1940    |30.99     |0                              
2022-08-05|MA301C3050|48.50     |40.00     |40.00     |40.00     |40.00     |39.50     |-8.50     |-9.00     |3         |45        |0         |0.12        |0.1724    |31.34     |0                              
2022-08-05|MA301C3100|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |37        |0         |0.00        |0.1547    |31.73     |0                              
2022-08-05|MA301C3150|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |47        |0         |0.00        |0.1378    |32.15     |0                              
2022-08-05|MA301C3200|29.00     |28.00     |28.00     |27.00     |27.50     |27.00     |-1.50     |-2.00     |8         |62        |-6        |0.22        |0.1239    |32.60     |0                              
2022-08-05|MA301C3250|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1121    |33.07     |0                              
2022-08-05|MA301C3300|20.50     |23.50     |23.50     |23.50     |23.50     |22.00     |3.00      |1.50      |8         |45        |-2        |0.19        |0.1008    |33.55     |0                              
2022-08-05|MA301C3350|17.50     |21.00     |21.00     |21.00     |21.00     |19.50     |3.50      |2.00      |77        |146       |77        |1.62        |0.0911    |34.05     |0                              
2022-08-05|MA301C3400|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |74        |0         |0.00        |0.0835    |34.56     |0                              
2022-08-05|MA301C3450|12.00     |0.00      |0.00      |0.00      |0.00      |16.50     |4.50      |4.50      |0         |41        |0         |0.00        |0.0763    |35.07     |0                              
2022-08-05|MA301C3500|10.00     |11.00     |11.00     |11.00     |11.00     |15.00     |1.00      |5.00      |2         |179       |-1        |0.03        |0.0694    |35.59     |0                              
2022-08-05|MA301C3550|8.50      |0.00      |0.00      |0.00      |0.00      |13.50     |5.00      |5.00      |0         |111       |0         |0.00        |0.0634    |36.11     |0                              
2022-08-05|MA301C3600|7.00      |14.00     |17.00     |13.50     |15.00     |12.50     |8.00      |5.50      |154       |1,542     |52        |2.17        |0.0589    |36.63     |0                              
2022-08-05|MA301P2275|67.50     |71.50     |79.00     |70.50     |78.50     |74.50     |11.00     |7.00      |27        |70        |-6        |1.97        |-0.2457   |31.66     |0                              
2022-08-05|MA301P2300|73.50     |76.00     |83.00     |76.00     |83.00     |82.00     |9.50      |8.50      |22        |106       |-9        |1.77        |-0.2644   |31.46     |0                              
2022-08-05|MA301P2325|80.00     |0.00      |0.00      |0.00      |0.00      |89.50     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2834   |31.26     |0                              
2022-08-05|MA301P2350|87.50     |0.00      |0.00      |0.00      |0.00      |97.00     |9.50      |9.50      |0         |0         |0         |0.00        |-0.3027   |31.07     |0                              
2022-08-05|MA301P2375|95.00     |101.50    |101.50    |101.50    |101.50    |106.00    |6.50      |11.00     |2         |115       |0         |0.21        |-0.3231   |30.90     |0                              
2022-08-05|MA301P2400|102.50    |111.50    |114.00    |110.00    |110.00    |115.50    |7.50      |13.00     |21        |90        |0         |2.35        |-0.3441   |30.73     |0                              
2022-08-05|MA301P2425|111.00    |0.00      |0.00      |0.00      |0.00      |125.00    |14.00     |14.00     |0         |32        |0         |0.00        |-0.3654   |30.58     |0                              
2022-08-05|MA301P2450|120.00    |148.50    |148.50    |148.50    |148.50    |134.50    |28.50     |14.50     |1         |8         |1         |0.15        |-0.3870   |30.45     |0                              
2022-08-05|MA301P2475|129.50    |0.00      |0.00      |0.00      |0.00      |146.00    |16.50     |16.50     |0         |43        |0         |0.00        |-0.4092   |30.32     |0                              
2022-08-05|MA301P2500|139.00    |168.00    |168.00    |156.50    |156.50    |158.00    |17.50     |19.00     |7         |130       |1         |1.13        |-0.4316   |30.21     |0                              
2022-08-05|MA301P2550|161.50    |181.50    |181.50    |176.00    |176.00    |182.50    |14.50     |21.00     |3         |29        |0         |0.54        |-0.4766   |30.03     |0                              
2022-08-05|MA301P2600|185.00    |210.00    |210.00    |210.00    |210.00    |210.50    |25.00     |25.50     |1         |14        |1         |0.21        |-0.5214   |29.91     |0                              
2022-08-05|MA301P2650|213.00    |0.00      |0.00      |0.00      |0.00      |240.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.5651   |29.84     |0                              
2022-08-05|MA301P2700|242.00    |272.00    |272.00    |271.00    |271.00    |273.00    |29.00     |31.00     |24        |1,031     |-4        |6.51        |-0.6075   |29.84     |0                              
2022-08-05|MA301P2750|274.50    |0.00      |0.00      |0.00      |0.00      |308.00    |33.50     |33.50     |0         |48        |0         |0.00        |-0.6468   |29.89     |0                              
2022-08-05|MA301P2800|307.50    |0.00      |0.00      |0.00      |0.00      |344.50    |37.00     |37.00     |0         |45        |0         |0.00        |-0.6845   |30.01     |0                              
2022-08-05|MA301P2850|343.50    |0.00      |0.00      |0.00      |0.00      |383.50    |40.00     |40.00     |0         |7         |0         |0.00        |-0.7177   |30.18     |0                              
2022-08-05|MA301P2900|380.50    |0.00      |0.00      |0.00      |0.00      |423.50    |43.00     |43.00     |0         |12        |0         |0.00        |-0.7491   |30.40     |0                              
2022-08-05|MA301P2950|419.50    |0.00      |0.00      |0.00      |0.00      |465.50    |46.00     |46.00     |0         |15        |0         |0.00        |-0.7763   |30.67     |0                              
2022-08-05|MA301P3000|459.00    |0.00      |0.00      |0.00      |0.00      |508.50    |49.50     |49.50     |0         |13        |0         |0.00        |-0.8009   |30.99     |0                              
2022-08-05|MA301P3050|501.00    |0.00      |0.00      |0.00      |0.00      |552.50    |51.50     |51.50     |0         |12        |0         |0.00        |-0.8233   |31.34     |0                              
2022-08-05|MA301P3100|543.00    |0.00      |0.00      |0.00      |0.00      |597.50    |54.50     |54.50     |0         |15        |0         |0.00        |-0.8417   |31.73     |0                              
2022-08-05|MA301P3150|587.00    |0.00      |0.00      |0.00      |0.00      |643.00    |56.00     |56.00     |0         |9         |0         |0.00        |-0.8594   |32.15     |0                              
2022-08-05|MA301P3200|631.00    |0.00      |0.00      |0.00      |0.00      |689.50    |58.50     |58.50     |0         |9         |0         |0.00        |-0.8740   |32.60     |0                              
2022-08-05|MA301P3250|676.50    |0.00      |0.00      |0.00      |0.00      |736.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.8866   |33.07     |0                              
2022-08-05|MA301P3300|722.00    |0.00      |0.00      |0.00      |0.00      |784.00    |62.00     |62.00     |0         |9         |0         |0.00        |-0.8987   |33.55     |0                              
2022-08-05|MA301P3350|768.50    |0.00      |0.00      |0.00      |0.00      |831.50    |63.00     |63.00     |0         |6         |0         |0.00        |-0.9093   |34.05     |0                              
2022-08-05|MA301P3400|816.00    |0.00      |0.00      |0.00      |0.00      |880.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.9176   |34.56     |0                              
2022-08-05|MA301P3450|863.00    |0.00      |0.00      |0.00      |0.00      |928.00    |65.00     |65.00     |0         |3         |0         |0.00        |-0.9256   |35.07     |0                              
2022-08-05|MA301P3500|911.50    |0.00      |0.00      |0.00      |0.00      |976.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.9334   |35.59     |0                              
2022-08-05|MA301P3550|960.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |65.00     |65.00     |0         |3         |0         |0.00        |-0.9401   |36.11     |0                              
2022-08-05|MA301P3600|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |65.50     |65.50     |0         |6         |0         |0.00        |-0.9453   |36.63     |0                              
2022-08-05|MA302C2250|377.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7212    |30.51     |0                              
2022-08-05|MA302C2275|358.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7027    |30.39     |0                              
2022-08-05|MA302C2300|341.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6842    |30.28     |0                              
2022-08-05|MA302C2325|324.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6642    |30.18     |0                              
2022-08-05|MA302C2350|307.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6442    |30.08     |0                              
2022-08-05|MA302C2375|290.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6242    |30.00     |0                              
2022-08-05|MA302C2400|275.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.6038    |29.92     |0                              
2022-08-05|MA302C2425|260.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.5830    |29.86     |0                              
2022-08-05|MA302C2450|244.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5623    |29.81     |0                              
2022-08-05|MA302C2475|231.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5415    |29.76     |0                              
2022-08-05|MA302C2500|218.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.5208    |29.73     |0                              
2022-08-05|MA302C2550|192.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.4799    |29.70     |0                              
2022-08-05|MA302C2600|171.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4398    |29.71     |0                              
2022-08-05|MA302C2650|151.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4017    |29.77     |0                              
2022-08-05|MA302C2700|135.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.3651    |29.87     |0                              
2022-08-05|MA302C2750|120.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-24.50    |-24.50    |0         |6         |0         |0.00        |0.3316    |30.01     |0                              
2022-08-05|MA302C2800|107.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-24.00    |-24.00    |0         |12        |0         |0.00        |0.2993    |30.19     |0                              
2022-08-05|MA302C2850|95.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-21.50    |-21.50    |0         |12        |0         |0.00        |0.2714    |30.40     |0                              
2022-08-05|MA302C2900|85.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-20.00    |-20.00    |0         |33        |0         |0.00        |0.2444    |30.65     |0                              
2022-08-05|MA302C2950|76.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-18.00    |-18.00    |0         |48        |0         |0.00        |0.2212    |30.92     |0                              
2022-08-05|MA302C3000|67.00     |53.00     |53.00     |53.00     |53.00     |51.50     |-14.00    |-15.50    |3         |42        |0         |0.16        |0.2000    |31.22     |0                              
2022-08-05|MA302C3050|60.50     |48.00     |48.00     |47.00     |47.00     |45.00     |-13.50    |-15.50    |6         |45        |0         |0.29        |0.1796    |31.54     |0                              
2022-08-05|MA302C3100|54.00     |43.00     |43.00     |42.50     |42.50     |41.00     |-11.50    |-13.00    |6         |42        |3         |0.26        |0.1637    |31.88     |0                              
2022-08-05|MA302C3150|48.00     |37.00     |37.00     |37.00     |37.00     |36.50     |-11.00    |-11.50    |3         |36        |0         |0.11        |0.1483    |32.23     |0                              
2022-08-05|MA302C3200|43.50     |33.00     |33.00     |33.00     |33.00     |32.50     |-10.50    |-11.00    |3         |51        |0         |0.10        |0.1334    |32.60     |0                              
2022-08-05|MA302C3250|38.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-9.50     |-9.00     |3         |36        |0         |0.09        |0.1224    |32.97     |0                              
2022-08-05|MA302C3300|34.00     |26.50     |26.50     |26.50     |26.50     |26.50     |-7.50     |-7.50     |3         |39        |0         |0.08        |0.1117    |33.35     |0                              
2022-08-05|MA302C3350|31.00     |23.50     |23.50     |23.50     |23.50     |24.00     |-7.50     |-7.00     |3         |45        |3         |0.07        |0.1013    |33.73     |0                              
2022-08-05|MA302C3400|28.00     |21.00     |21.00     |21.00     |21.00     |21.50     |-7.00     |-6.50     |3         |84        |3         |0.06        |0.0924    |34.11     |0                              
2022-08-05|MA302C3450|25.00     |19.00     |19.00     |19.00     |19.00     |20.00     |-6.00     |-5.00     |3         |92        |3         |0.06        |0.0853    |34.50     |0                              
2022-08-05|MA302C3500|22.50     |17.50     |17.50     |17.50     |17.50     |18.50     |-5.00     |-4.00     |3         |166       |3         |0.05        |0.0784    |34.89     |0                              
2022-08-05|MA302P2250|76.00     |0.00      |0.00      |0.00      |0.00      |90.00     |14.00     |14.00     |0         |36        |0         |0.00        |-0.2693   |30.51     |0                              
2022-08-05|MA302P2275|82.50     |0.00      |0.00      |0.00      |0.00      |98.00     |15.50     |15.50     |0         |24        |0         |0.00        |-0.2874   |30.39     |0                              
2022-08-05|MA302P2300|90.00     |0.00      |0.00      |0.00      |0.00      |106.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.3059   |30.28     |0                              
2022-08-05|MA302P2325|97.50     |0.00      |0.00      |0.00      |0.00      |115.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.3255   |30.18     |0                              
2022-08-05|MA302P2350|105.00    |0.00      |0.00      |0.00      |0.00      |125.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.3453   |30.08     |0                              
2022-08-05|MA302P2375|113.50    |0.00      |0.00      |0.00      |0.00      |135.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3653   |30.00     |0                              
2022-08-05|MA302P2400|123.00    |0.00      |0.00      |0.00      |0.00      |146.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3856   |29.92     |0                              
2022-08-05|MA302P2425|132.00    |0.00      |0.00      |0.00      |0.00      |158.00    |26.00     |26.00     |0         |15        |0         |0.00        |-0.4062   |29.86     |0                              
2022-08-05|MA302P2450|142.00    |0.00      |0.00      |0.00      |0.00      |170.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.4269   |29.81     |0                              
2022-08-05|MA302P2475|153.00    |183.50    |183.50    |183.50    |183.50    |182.00    |30.50     |29.00     |3         |22        |0         |0.55        |-0.4478   |29.76     |0                              
2022-08-05|MA302P2500|164.50    |0.00      |0.00      |0.00      |0.00      |195.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.4684   |29.73     |0                              
2022-08-05|MA302P2550|188.50    |0.00      |0.00      |0.00      |0.00      |223.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.5094   |29.70     |0                              
2022-08-05|MA302P2600|217.00    |0.00      |0.00      |0.00      |0.00      |253.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.5496   |29.71     |0                              
2022-08-05|MA302P2650|246.50    |0.00      |0.00      |0.00      |0.00      |286.00    |39.50     |39.50     |0         |30        |0         |0.00        |-0.5880   |29.77     |0                              
2022-08-05|MA302P2700|280.00    |0.00      |0.00      |0.00      |0.00      |320.50    |40.50     |40.50     |0         |60        |0         |0.00        |-0.6250   |29.87     |0                              
2022-08-05|MA302P2750|314.00    |0.00      |0.00      |0.00      |0.00      |357.00    |43.00     |43.00     |0         |42        |0         |0.00        |-0.6590   |30.01     |0                              
2022-08-05|MA302P2800|350.50    |0.00      |0.00      |0.00      |0.00      |394.50    |44.00     |44.00     |0         |12        |0         |0.00        |-0.6919   |30.19     |0                              
2022-08-05|MA302P2850|388.50    |0.00      |0.00      |0.00      |0.00      |434.50    |46.00     |46.00     |0         |16        |0         |0.00        |-0.7203   |30.40     |0                              
2022-08-05|MA302P2900|427.50    |0.00      |0.00      |0.00      |0.00      |475.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.7481   |30.65     |0                              
2022-08-05|MA302P2950|468.00    |0.00      |0.00      |0.00      |0.00      |517.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.7720   |30.92     |0                              
2022-08-05|MA302P3000|509.00    |0.00      |0.00      |0.00      |0.00      |560.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7940   |31.22     |0                              
2022-08-05|MA302P3050|551.50    |0.00      |0.00      |0.00      |0.00      |604.00    |52.50     |52.50     |0         |9         |0         |0.00        |-0.8152   |31.54     |0                              
2022-08-05|MA302P3100|595.00    |0.00      |0.00      |0.00      |0.00      |649.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.8319   |31.88     |0                              
2022-08-05|MA302P3150|638.50    |0.00      |0.00      |0.00      |0.00      |694.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8482   |32.23     |0                              
2022-08-05|MA302P3200|683.50    |0.00      |0.00      |0.00      |0.00      |740.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8641   |32.60     |0                              
2022-08-05|MA302P3250|728.50    |0.00      |0.00      |0.00      |0.00      |787.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8760   |32.97     |0                              
2022-08-05|MA302P3300|774.00    |0.00      |0.00      |0.00      |0.00      |834.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.8876   |33.35     |0                              
2022-08-05|MA302P3350|820.50    |0.00      |0.00      |0.00      |0.00      |881.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8990   |33.73     |0                              
2022-08-05|MA302P3400|867.00    |0.00      |0.00      |0.00      |0.00      |929.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.9089   |34.11     |0                              
2022-08-05|MA302P3450|914.00    |0.00      |0.00      |0.00      |0.00      |977.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.9170   |34.50     |0                              
2022-08-05|MA302P3500|961.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9249   |34.89     |0                              
2022-08-05|MA303C2175|407.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7347    |29.60     |0                              
2022-08-05|MA303C2200|388.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7167    |29.54     |0                              
2022-08-05|MA303C2225|370.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6986    |29.49     |0                              
2022-08-05|MA303C2250|353.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6801    |29.45     |0                              
2022-08-05|MA303C2275|336.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6608    |29.42     |0                              
2022-08-05|MA303C2300|319.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6415    |29.39     |0                              
2022-08-05|MA303C2325|303.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6222    |29.38     |0                              
2022-08-05|MA303C2350|288.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6027    |29.37     |0                              
2022-08-05|MA303C2375|273.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5830    |29.37     |0                              
2022-08-05|MA303C2400|258.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5633    |29.37     |0                              
2022-08-05|MA303C2425|244.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5437    |29.39     |0                              
2022-08-05|MA303C2450|232.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5243    |29.41     |0                              
2022-08-05|MA303C2475|219.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5051    |29.45     |0                              
2022-08-05|MA303C2500|206.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.4861    |29.48     |0                              
2022-08-05|MA303C2550|185.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4487    |29.58     |0                              
2022-08-05|MA303C2600|164.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.4135    |29.71     |0                              
2022-08-05|MA303C2650|147.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.3789    |29.86     |0                              
2022-08-05|MA303C2700|131.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.3480    |30.03     |0                              
2022-08-05|MA303C2750|117.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-20.50    |-20.50    |0         |18        |0         |0.00        |0.3177    |30.22     |0                              
2022-08-05|MA303C2800|105.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-19.00    |-19.00    |0         |45        |0         |0.00        |0.2903    |30.42     |0                              
2022-08-05|MA303C2850|93.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-16.50    |-16.50    |0         |51        |0         |0.00        |0.2651    |30.64     |0                              
2022-08-05|MA303C2900|85.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-17.00    |-17.00    |0         |48        |0         |0.00        |0.2404    |30.86     |0                              
2022-08-05|MA303C2950|76.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-15.00    |-15.00    |0         |72        |0         |0.00        |0.2201    |31.10     |0                              
2022-08-05|MA303C3000|68.50     |54.00     |54.50     |54.00     |54.50     |55.00     |-14.00    |-13.50    |6         |96        |6         |0.33        |0.2003    |31.34     |0                              
2022-08-05|MA303C3050|62.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-14.00    |-14.00    |0         |69        |0         |0.00        |0.1813    |31.58     |0                              
2022-08-05|MA303C3100|57.00     |43.00     |43.00     |43.00     |43.00     |44.00     |-14.00    |-13.00    |3         |125       |0         |0.13        |0.1662    |31.83     |0                              
2022-08-05|MA303C3150|51.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-11.50    |-11.50    |0         |99        |0         |0.00        |0.1514    |32.08     |0                              
2022-08-05|MA303C3200|47.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-12.50    |-12.50    |0         |72        |0         |0.00        |0.1368    |32.34     |0                              
2022-08-05|MA303C3250|43.50     |32.00     |32.00     |32.00     |32.00     |32.00     |-11.50    |-11.50    |6         |81        |-3        |0.19        |0.1255    |32.59     |0                              
2022-08-05|MA303P2175|76.00     |0.00      |0.00      |0.00      |0.00      |87.50     |11.50     |11.50     |0         |51        |0         |0.00        |-0.2543   |29.60     |0                              
2022-08-05|MA303P2200|82.00     |95.50     |95.50     |95.50     |95.50     |95.50     |13.50     |13.50     |3         |39        |0         |0.29        |-0.2720   |29.54     |0                              
2022-08-05|MA303P2225|89.00     |0.00      |0.00      |0.00      |0.00      |104.00    |15.00     |15.00     |0         |33        |0         |0.00        |-0.2898   |29.49     |0                              
2022-08-05|MA303P2250|96.50     |0.00      |0.00      |0.00      |0.00      |112.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3080   |29.45     |0                              
2022-08-05|MA303P2275|104.00    |0.00      |0.00      |0.00      |0.00      |123.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.3271   |29.42     |0                              
2022-08-05|MA303P2300|111.50    |134.00    |134.00    |134.00    |134.00    |133.00    |22.50     |21.50     |3         |3         |0         |0.40        |-0.3462   |29.39     |0                              
2022-08-05|MA303P2325|120.50    |145.00    |145.00    |144.00    |144.00    |143.50    |23.50     |23.00     |6         |6         |6         |0.87        |-0.3653   |29.38     |0                              
2022-08-05|MA303P2350|130.00    |0.00      |0.00      |0.00      |0.00      |154.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3848   |29.37     |0                              
2022-08-05|MA303P2375|140.00    |0.00      |0.00      |0.00      |0.00      |167.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4043   |29.37     |0                              
2022-08-05|MA303P2400|149.50    |0.00      |0.00      |0.00      |0.00      |179.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4239   |29.37     |0                              
2022-08-05|MA303P2425|160.50    |0.00      |0.00      |0.00      |0.00      |192.00    |31.50     |31.50     |0         |6         |0         |0.00        |-0.4436   |29.39     |0                              
2022-08-05|MA303P2450|172.50    |0.00      |0.00      |0.00      |0.00      |205.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4630   |29.41     |0                              
2022-08-05|MA303P2475|184.50    |0.00      |0.00      |0.00      |0.00      |220.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4821   |29.45     |0                              
2022-08-05|MA303P2500|197.00    |0.00      |0.00      |0.00      |0.00      |234.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5012   |29.48     |0                              
2022-08-05|MA303P2550|224.50    |0.00      |0.00      |0.00      |0.00      |265.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5389   |29.58     |0                              
2022-08-05|MA303P2600|253.50    |0.00      |0.00      |0.00      |0.00      |298.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5743   |29.71     |0                              
2022-08-05|MA303P2650|285.50    |0.00      |0.00      |0.00      |0.00      |331.50    |46.00     |46.00     |0         |1         |0         |0.00        |-0.6094   |29.86     |0                              
2022-08-05|MA303P2700|319.00    |0.00      |0.00      |0.00      |0.00      |368.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6407   |30.03     |0                              
2022-08-05|MA303P2750|354.00    |0.00      |0.00      |0.00      |0.00      |405.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.6716   |30.22     |0                              
2022-08-05|MA303P2800|391.50    |0.00      |0.00      |0.00      |0.00      |445.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6997   |30.42     |0                              
2022-08-05|MA303P2850|429.50    |0.00      |0.00      |0.00      |0.00      |485.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7256   |30.64     |0                              
2022-08-05|MA303P2900|470.00    |0.00      |0.00      |0.00      |0.00      |525.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7512   |30.86     |0                              
2022-08-05|MA303P2950|511.00    |0.00      |0.00      |0.00      |0.00      |568.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7723   |31.10     |0                              
2022-08-05|MA303P3000|553.00    |0.00      |0.00      |0.00      |0.00      |611.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7930   |31.34     |0                              
2022-08-05|MA303P3050|596.50    |0.00      |0.00      |0.00      |0.00      |655.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8130   |31.58     |0                              
2022-08-05|MA303P3100|640.50    |0.00      |0.00      |0.00      |0.00      |700.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.8291   |31.83     |0                              
2022-08-05|MA303P3150|684.50    |0.00      |0.00      |0.00      |0.00      |745.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8450   |32.08     |0                              
2022-08-05|MA303P3200|730.00    |0.00      |0.00      |0.00      |0.00      |790.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8607   |32.34     |0                              
2022-08-05|MA303P3250|776.00    |0.00      |0.00      |0.00      |0.00      |837.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8731   |32.59     |0                              
2022-08-05|MA305C2175|444.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6981    |34.38     |0                              
2022-08-05|MA305C2200|429.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6836    |34.38     |0                              
2022-08-05|MA305C2225|413.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6691    |34.38     |0                              
2022-08-05|MA305C2250|398.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6547    |34.38     |0                              
2022-08-05|MA305C2275|384.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6403    |34.38     |0                              
2022-08-05|MA305C2300|371.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6259    |34.38     |0                              
2022-08-05|MA305C2325|357.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6113    |34.38     |0                              
2022-08-05|MA305C2350|343.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.5967    |34.38     |0                              
2022-08-05|MA305C2375|329.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.5821    |34.20     |0                              
2022-08-05|MA305C2400|316.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.5674    |34.02     |0                              
2022-08-05|MA305C2425|302.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.5525    |33.85     |0                              
2022-08-05|MA305C2450|289.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.5376    |33.67     |0                              
2022-08-05|MA305C2475|276.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.5228    |33.49     |0                              
2022-08-05|MA305C2500|263.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.5079    |33.32     |0                              
2022-08-05|MA305C2550|240.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.4776    |32.97     |0                              
2022-08-05|MA305C2600|217.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.4478    |32.62     |0                              
2022-08-05|MA305C2650|196.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.4183    |32.28     |0                              
2022-08-05|MA305C2700|177.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.3882    |31.94     |0                              
2022-08-05|MA305C2750|158.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-22.50    |-22.50    |0         |36        |0         |0.00        |0.3601    |31.61     |0                              
2022-08-05|MA305C2800|141.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-21.00    |-21.00    |0         |87        |0         |0.00        |0.3318    |31.27     |0                              
2022-08-05|MA305C2850|128.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-20.00    |-20.00    |0         |201       |0         |0.00        |0.3066    |31.27     |0                              
2022-08-05|MA305P2175|128.50    |0.00      |0.00      |0.00      |0.00      |143.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.2868   |34.38     |0                              
2022-08-05|MA305P2200|137.50    |0.00      |0.00      |0.00      |0.00      |154.00    |16.50     |16.50     |0         |1         |0         |0.00        |-0.3009   |34.38     |0                              
2022-08-05|MA305P2225|146.50    |0.00      |0.00      |0.00      |0.00      |164.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3151   |34.38     |0                              
2022-08-05|MA305P2250|156.50    |0.00      |0.00      |0.00      |0.00      |175.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3294   |34.38     |0                              
2022-08-05|MA305P2275|167.50    |0.00      |0.00      |0.00      |0.00      |186.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3436   |34.38     |0                              
2022-08-05|MA305P2300|178.00    |0.00      |0.00      |0.00      |0.00      |196.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3579   |34.38     |0                              
2022-08-05|MA305P2325|189.00    |0.00      |0.00      |0.00      |0.00      |209.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3723   |34.38     |0                              
2022-08-05|MA305P2350|199.50    |0.00      |0.00      |0.00      |0.00      |222.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3867   |34.38     |0                              
2022-08-05|MA305P2375|210.00    |0.00      |0.00      |0.00      |0.00      |233.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4013   |34.20     |0                              
2022-08-05|MA305P2400|221.50    |0.00      |0.00      |0.00      |0.00      |244.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4160   |34.02     |0                              
2022-08-05|MA305P2425|232.50    |0.00      |0.00      |0.00      |0.00      |255.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4309   |33.85     |0                              
2022-08-05|MA305P2450|244.00    |0.00      |0.00      |0.00      |0.00      |268.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4458   |33.67     |0                              
2022-08-05|MA305P2475|255.00    |0.00      |0.00      |0.00      |0.00      |281.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.4605   |33.49     |0                              
2022-08-05|MA305P2500|267.00    |0.00      |0.00      |0.00      |0.00      |294.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.4755   |33.32     |0                              
2022-08-05|MA305P2550|293.00    |0.00      |0.00      |0.00      |0.00      |321.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.5060   |32.97     |0                              
2022-08-05|MA305P2600|319.50    |0.00      |0.00      |0.00      |0.00      |349.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.5361   |32.62     |0                              
2022-08-05|MA305P2650|347.50    |0.00      |0.00      |0.00      |0.00      |380.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.5660   |32.28     |0                              
2022-08-05|MA305P2700|377.50    |0.00      |0.00      |0.00      |0.00      |410.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.5967   |31.94     |0                              
2022-08-05|MA305P2750|407.50    |0.00      |0.00      |0.00      |0.00      |443.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.6252   |31.61     |0                              
2022-08-05|MA305P2800|440.00    |0.00      |0.00      |0.00      |0.00      |477.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.6543   |31.27     |0                              
2022-08-05|MA305P2850|476.50    |0.00      |0.00      |0.00      |0.00      |514.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6804   |31.27     |0                              
2022-08-05|RM211C2350|563.50    |0.00      |0.00      |0.00      |0.00      |657.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.9543    |35.34     |0                              
2022-08-05|RM211C2375|540.50    |0.00      |0.00      |0.00      |0.00      |633.50    |93.00     |93.00     |0         |0         |0         |0.00        |0.9468    |35.19     |0                              
2022-08-05|RM211C2400|517.50    |0.00      |0.00      |0.00      |0.00      |610.50    |93.00     |93.00     |0         |0         |0         |0.00        |0.9392    |35.04     |0                              
2022-08-05|RM211C2425|495.00    |0.00      |0.00      |0.00      |0.00      |587.00    |92.00     |92.00     |0         |0         |0         |0.00        |0.9316    |34.89     |0                              
2022-08-05|RM211C2450|472.50    |0.00      |0.00      |0.00      |0.00      |564.50    |92.00     |92.00     |0         |3         |0         |0.00        |0.9222    |34.75     |0                              
2022-08-05|RM211C2475|450.50    |0.00      |0.00      |0.00      |0.00      |542.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.9122    |34.60     |0                              
2022-08-05|RM211C2500|429.00    |0.00      |0.00      |0.00      |0.00      |519.50    |90.50     |90.50     |0         |3         |0         |0.00        |0.9023    |34.46     |0                              
2022-08-05|RM211C2550|387.00    |0.00      |0.00      |0.00      |0.00      |476.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.8781    |34.17     |0                              
2022-08-05|RM211C2600|346.50    |0.00      |0.00      |0.00      |0.00      |433.00    |86.50     |86.50     |0         |16        |0         |0.00        |0.8518    |33.89     |0                              
2022-08-05|RM211C2650|309.00    |0.00      |0.00      |0.00      |0.00      |392.50    |83.50     |83.50     |0         |19        |0         |0.00        |0.8208    |33.60     |0                              
2022-08-05|RM211C2700|273.00    |308.50    |382.50    |308.50    |382.50    |353.50    |109.50    |80.50     |71        |58        |-3        |24.61       |0.7866    |33.33     |0                              
2022-08-05|RM211C2750|239.50    |277.00    |351.50    |277.00    |351.50    |316.00    |112.00    |76.50     |51        |43        |-1        |15.23       |0.7498    |33.05     |0                              
2022-08-05|RM211C2800|209.50    |290.00    |314.50    |290.00    |314.50    |281.50    |105.00    |72.00     |21        |84        |0         |6.35        |0.7086    |32.78     |0                              
2022-08-05|RM211C2850|182.00    |216.00    |281.00    |211.50    |281.00    |248.00    |99.00     |66.00     |89        |55        |-27       |20.87       |0.6657    |32.51     |0                              
2022-08-05|RM211C2900|157.00    |177.50    |248.00    |177.50    |248.00    |217.50    |91.00     |60.50     |45        |130       |3         |9.83        |0.6200    |32.24     |0                              
2022-08-05|RM211C2950|135.50    |158.00    |218.50    |150.50    |218.50    |189.00    |83.00     |53.50     |149       |290       |21        |27.93       |0.5729    |31.98     |0                              
2022-08-05|RM211C3000|116.50    |166.50    |184.00    |165.00    |176.50    |162.50    |60.00     |46.00     |99        |206       |56        |16.98       |0.5245    |31.72     |0                              
2022-08-05|RM211C3050|100.00    |116.00    |164.00    |116.00    |161.00    |141.00    |61.00     |41.00     |123       |124       |59        |17.96       |0.4767    |31.74     |0                              
2022-08-05|RM211C3100|86.00     |119.50    |142.50    |118.00    |140.50    |121.00    |54.50     |35.00     |1,101     |702       |589       |143.58      |0.4299    |31.76     |0                              
2022-08-05|RM211C3150|73.50     |78.00     |122.50    |76.00     |122.00    |103.00    |48.50     |29.50     |118       |149       |0         |12.59       |0.3848    |31.79     |0                              
2022-08-05|RM211C3200|63.50     |71.00     |89.50     |71.00     |89.50     |88.00     |26.00     |24.50     |29        |108       |15        |2.56        |0.3422    |31.81     |0                              
2022-08-05|RM211C3250|54.00     |58.00     |90.50     |52.50     |89.00     |73.50     |35.00     |19.50     |88        |90        |-35       |5.37        |0.3013    |31.83     |0                              
2022-08-05|RM211C3300|47.00     |52.50     |74.00     |41.50     |74.00     |62.50     |27.00     |15.50     |536       |1,112     |90        |31.99       |0.2647    |31.85     |0                              
2022-08-05|RM211C3350|40.00     |44.50     |63.00     |35.00     |63.00     |51.50     |23.00     |11.50     |437       |186       |14        |19.63       |0.2292    |31.88     |0                              
2022-08-05|RM211C3400|34.50     |36.50     |53.50     |29.00     |52.00     |43.50     |17.50     |9.00      |510       |645       |-39       |22.88       |0.1992    |31.90     |0                              
2022-08-05|RM211C3450|30.00     |24.00     |42.00     |23.00     |41.00     |35.50     |11.00     |5.50      |156       |61        |-108      |4.83        |0.1701    |31.92     |0                              
2022-08-05|RM211C3500|25.50     |19.50     |37.50     |19.00     |31.50     |29.50     |6.00      |4.00      |265       |135       |-4        |7.53        |0.1461    |31.94     |0                              
2022-08-05|RM211C3550|22.00     |16.50     |29.00     |15.50     |27.00     |24.00     |5.00      |2.00      |166       |103       |-62       |3.25        |0.1231    |31.96     |0                              
2022-08-05|RM211C3600|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |151       |0         |0.00        |0.1045    |31.98     |0                              
2022-08-05|RM211C3650|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |157       |0         |0.00        |0.0869    |32.00     |0                              
2022-08-05|RM211C3700|14.00     |12.00     |12.50     |0.50      |12.50     |13.00     |-1.50     |-1.00     |6         |139       |-1        |0.06        |0.0731    |32.02     |0                              
2022-08-05|RM211C3750|12.00     |7.00      |15.00     |7.00      |13.50     |10.00     |1.50      |-2.00     |21        |167       |-3        |0.21        |0.0598    |32.04     |0                              
2022-08-05|RM211P2350|11.00     |12.50     |12.50     |7.00      |8.00      |9.00      |-3.00     |-2.00     |188       |453       |38        |1.50        |-0.0455   |35.34     |0                              
2022-08-05|RM211P2375|12.50     |9.50      |10.00     |9.50      |10.00     |11.00     |-2.50     |-1.50     |46        |113       |8         |0.45        |-0.0526   |35.19     |0                              
2022-08-05|RM211P2400|14.50     |10.00     |10.00     |10.00     |10.00     |12.50     |-4.50     |-2.00     |10        |112       |10        |0.10        |-0.0598   |35.04     |0                              
2022-08-05|RM211P2425|17.00     |16.00     |16.00     |11.00     |11.00     |14.00     |-6.00     |-3.00     |40        |110       |-40       |0.54        |-0.0671   |34.89     |0                              
2022-08-05|RM211P2450|19.50     |19.50     |22.00     |12.50     |14.50     |16.50     |-5.00     |-3.00     |1,449     |202       |81        |23.82       |-0.0762   |34.75     |0                              
2022-08-05|RM211P2475|22.50     |18.50     |24.50     |14.50     |17.00     |19.00     |-5.50     |-3.50     |828       |146       |-51       |16.02       |-0.0858   |34.60     |0                              
2022-08-05|RM211P2500|26.00     |25.50     |26.00     |16.50     |19.00     |21.50     |-7.00     |-4.50     |334       |166       |-41       |7.23        |-0.0955   |34.46     |0                              
2022-08-05|RM211P2550|33.50     |32.50     |34.00     |22.50     |23.00     |28.00     |-10.50    |-5.50     |185       |173       |44        |5.42        |-0.1191   |34.17     |0                              
2022-08-05|RM211P2600|43.00     |41.00     |41.00     |31.50     |31.50     |35.00     |-11.50    |-8.00     |160       |131       |3         |5.68        |-0.1450   |33.89     |0                              
2022-08-05|RM211P2650|55.00     |46.00     |46.00     |38.00     |38.00     |44.50     |-17.00    |-10.50    |53        |113       |-8        |2.26        |-0.1755   |33.60     |0                              
2022-08-05|RM211P2700|69.00     |66.00     |66.00     |47.00     |47.00     |55.00     |-22.00    |-14.00    |50        |198       |16        |2.92        |-0.2093   |33.33     |0                              
2022-08-05|RM211P2750|85.00     |78.00     |80.00     |57.50     |57.50     |67.00     |-27.50    |-18.00    |156       |270       |14        |11.21       |-0.2458   |33.05     |0                              
2022-08-05|RM211P2800|105.00    |93.50     |93.50     |72.00     |73.00     |82.50     |-32.00    |-22.50    |92        |154       |55        |7.78        |-0.2867   |32.78     |0                              
2022-08-05|RM211P2850|127.00    |112.00    |117.00    |88.50     |88.50     |99.00     |-38.50    |-28.00    |105       |128       |-46       |11.24       |-0.3295   |32.51     |0                              
2022-08-05|RM211P2900|152.00    |135.00    |137.00    |107.50    |110.50    |118.00    |-41.50    |-34.00    |786       |578       |428       |92.23       |-0.3750   |32.24     |0                              
2022-08-05|RM211P2950|180.50    |159.00    |162.00    |128.00    |132.50    |139.50    |-48.00    |-41.00    |163       |132       |10        |23.09       |-0.4221   |31.98     |0                              
2022-08-05|RM211P3000|211.00    |185.50    |187.00    |151.00    |151.00    |162.50    |-60.00    |-48.50    |215       |144       |-6        |35.15       |-0.4704   |31.72     |0                              
2022-08-05|RM211P3050|244.50    |199.50    |199.50    |176.00    |176.00    |190.50    |-68.50    |-54.00    |149       |151       |50        |27.88       |-0.5182   |31.74     |0                              
2022-08-05|RM211P3100|280.00    |225.50    |225.50    |199.50    |199.50    |220.50    |-80.50    |-59.50    |134       |188       |91        |28.33       |-0.5652   |31.76     |0                              
2022-08-05|RM211P3150|317.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-65.00    |-65.00    |0         |97        |0         |0.00        |-0.6104   |31.79     |0                              
2022-08-05|RM211P3200|357.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-70.00    |-70.00    |0         |57        |0         |0.00        |-0.6531   |31.81     |0                              
2022-08-05|RM211P3250|397.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-75.00    |-75.00    |0         |54        |0         |0.00        |-0.6943   |31.83     |0                              
2022-08-05|RM211P3300|440.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-79.00    |-79.00    |0         |84        |0         |0.00        |-0.7311   |31.85     |0                              
2022-08-05|RM211P3350|483.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-83.00    |-83.00    |0         |18        |0         |0.00        |-0.7671   |31.88     |0                              
2022-08-05|RM211P3400|527.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-86.00    |-86.00    |0         |52        |0         |0.00        |-0.7974   |31.90     |0                              
2022-08-05|RM211P3450|572.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-89.00    |-89.00    |0         |26        |0         |0.00        |-0.8269   |31.92     |0                              
2022-08-05|RM211P3500|618.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-90.50    |-90.50    |0         |50        |0         |0.00        |-0.8515   |31.94     |0                              
2022-08-05|RM211P3550|664.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-93.00    |-93.00    |0         |70        |0         |0.00        |-0.8750   |31.96     |0                              
2022-08-05|RM211P3600|711.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-93.50    |-93.50    |0         |32        |0         |0.00        |-0.8942   |31.98     |0                              
2022-08-05|RM211P3650|758.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.9125   |32.00     |0                              
2022-08-05|RM211P3700|806.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.9269   |32.02     |0                              
2022-08-05|RM211P3750|854.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.9409   |32.04     |0                              
2022-08-05|RM301C2325|436.50    |522.00    |522.00    |522.00    |522.00    |501.00    |85.50     |64.50     |3         |345       |3         |1.57        |0.8759    |29.61     |0                              
2022-08-05|RM301C2350|416.50    |0.00      |0.00      |0.00      |0.00      |480.00    |63.50     |63.50     |0         |8         |0         |0.00        |0.8634    |29.56     |0                              
2022-08-05|RM301C2375|397.00    |0.00      |0.00      |0.00      |0.00      |459.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.8493    |29.51     |0                              
2022-08-05|RM301C2400|378.50    |0.00      |0.00      |0.00      |0.00      |439.50    |61.00     |61.00     |0         |16        |0         |0.00        |0.8343    |29.47     |0                              
2022-08-05|RM301C2425|360.00    |0.00      |0.00      |0.00      |0.00      |419.50    |59.50     |59.50     |0         |6         |0         |0.00        |0.8194    |29.42     |0                              
2022-08-05|RM301C2450|342.00    |0.00      |0.00      |0.00      |0.00      |400.50    |58.50     |58.50     |0         |3         |0         |0.00        |0.8037    |29.38     |0                              
2022-08-05|RM301C2475|325.00    |0.00      |0.00      |0.00      |0.00      |382.00    |57.00     |57.00     |0         |19        |0         |0.00        |0.7864    |29.34     |0                              
2022-08-05|RM301C2500|308.50    |321.50    |321.50    |321.50    |321.50    |363.50    |13.00     |55.00     |10        |64        |10        |3.22        |0.7691    |29.29     |0                              
2022-08-05|RM301C2550|276.00    |291.50    |335.00    |291.50    |335.00    |328.00    |59.00     |52.00     |16        |125       |15        |4.89        |0.7328    |29.21     |0                              
2022-08-05|RM301C2600|247.00    |295.00    |302.00    |295.00    |302.00    |295.00    |55.00     |48.00     |5         |160       |0         |1.48        |0.6942    |29.13     |0                              
2022-08-05|RM301C2650|219.50    |232.50    |280.00    |232.50    |280.00    |264.00    |60.50     |44.50     |19        |132       |10        |4.72        |0.6538    |29.06     |0                              
2022-08-05|RM301C2700|194.00    |216.00    |264.50    |213.00    |264.00    |235.00    |70.00     |41.00     |115       |366       |-15       |28.54       |0.6125    |28.98     |0                              
2022-08-05|RM301C2750|171.00    |220.50    |237.50    |186.00    |235.00    |208.50    |64.00     |37.50     |286       |694       |-157      |58.35       |0.5702    |28.91     |0                              
2022-08-05|RM301C2800|150.00    |166.00    |214.50    |156.50    |213.00    |183.50    |63.00     |33.50     |467       |1,536     |-168      |89.28       |0.5276    |28.85     |0                              
2022-08-05|RM301C2850|131.50    |145.00    |192.00    |145.00    |187.50    |161.50    |56.00     |30.00     |167       |511       |15        |29.56       |0.4855    |28.79     |0                              
2022-08-05|RM301C2900|114.00    |124.50    |167.50    |123.00    |165.50    |141.00    |51.50     |27.00     |181       |589       |-28       |27.15       |0.4437    |28.75     |0                              
2022-08-05|RM301C2950|99.00     |112.50    |143.00    |106.50    |143.00    |123.00    |44.00     |24.00     |140       |289       |10        |17.55       |0.4038    |28.71     |0                              
2022-08-05|RM301C3000|85.50     |90.00     |128.50    |88.50     |123.00    |106.00    |37.50     |20.50     |1,366     |2,126     |374       |140.89      |0.3646    |28.68     |0                              
2022-08-05|RM301C3050|73.50     |81.00     |110.50    |80.00     |110.50    |92.50     |37.00     |19.00     |216       |451       |-29       |20.74       |0.3285    |28.67     |0                              
2022-08-05|RM301C3100|63.00     |68.00     |94.00     |68.00     |93.50     |79.00     |30.50     |16.00     |123       |315       |43        |10.14       |0.2934    |28.69     |0                              
2022-08-05|RM301C3150|54.00     |61.00     |84.00     |58.00     |84.00     |68.50     |30.00     |14.50     |64        |128       |19        |4.25        |0.2623    |28.73     |0                              
2022-08-05|RM301C3200|46.00     |50.50     |71.50     |50.00     |70.50     |58.50     |24.50     |12.50     |264       |500       |45        |16.39       |0.2320    |28.81     |0                              
2022-08-05|RM301C3250|39.00     |43.00     |50.50     |43.00     |50.50     |51.00     |11.50     |12.00     |43        |151       |32        |2.10        |0.2070    |28.93     |0                              
2022-08-05|RM301C3300|33.50     |37.00     |53.50     |36.50     |53.50     |43.50     |20.00     |10.00     |57        |197       |37        |2.43        |0.1826    |29.09     |0                              
2022-08-05|RM301C3350|28.00     |37.50     |41.00     |37.50     |41.00     |38.00     |13.00     |10.00     |55        |269       |0         |2.13        |0.1623    |29.27     |0                              
2022-08-05|RM301C3400|24.00     |26.50     |41.50     |26.50     |39.00     |33.00     |15.00     |9.00      |129       |662       |-25       |4.76        |0.1436    |29.48     |0                              
2022-08-05|RM301C3450|20.00     |24.00     |35.50     |23.50     |35.00     |28.00     |15.00     |8.00      |179       |825       |-17       |5.48        |0.1264    |29.70     |0                              
2022-08-05|RM301P2325|42.50     |36.00     |37.50     |25.50     |25.50     |30.50     |-17.00    |-12.00    |496       |841       |-131      |14.02       |-0.1197   |29.61     |0                              
2022-08-05|RM301P2350|47.50     |35.00     |35.00     |30.00     |30.00     |34.50     |-17.50    |-13.00    |213       |332       |-21       |6.76        |-0.1317   |29.56     |0                              
2022-08-05|RM301P2375|52.50     |40.50     |41.00     |33.00     |33.00     |39.00     |-19.50    |-13.50    |62        |157       |11        |2.23        |-0.1453   |29.51     |0                              
2022-08-05|RM301P2400|59.00     |52.00     |52.00     |38.00     |38.00     |44.00     |-21.00    |-15.00    |105       |717       |-20       |4.31        |-0.1599   |29.47     |0                              
2022-08-05|RM301P2425|65.50     |51.00     |51.00     |41.50     |42.00     |48.50     |-23.50    |-17.00    |58        |242       |-4        |2.74        |-0.1745   |29.42     |0                              
2022-08-05|RM301P2450|72.50     |55.50     |56.00     |51.00     |51.00     |54.00     |-21.50    |-18.50    |69        |264       |27        |3.56        |-0.1898   |29.38     |0                              
2022-08-05|RM301P2475|80.00     |57.50     |57.50     |52.50     |52.50     |60.50     |-27.50    |-19.50    |44        |236       |-4        |2.52        |-0.2067   |29.34     |0                              
2022-08-05|RM301P2500|88.50     |77.00     |82.50     |57.00     |57.50     |67.00     |-31.00    |-21.50    |136       |505       |22        |8.59        |-0.2238   |29.29     |0                              
2022-08-05|RM301P2550|105.50    |99.50     |99.50     |69.00     |69.00     |81.50     |-36.50    |-24.00    |22        |500       |3         |1.83        |-0.2595   |29.21     |0                              
2022-08-05|RM301P2600|126.00    |112.50    |119.00    |83.50     |83.50     |97.50     |-42.50    |-28.50    |411       |2,143     |253       |39.18       |-0.2977   |29.13     |0                              
2022-08-05|RM301P2650|148.00    |115.50    |115.50    |100.00    |100.00    |116.50    |-48.00    |-31.50    |99        |512       |-32       |10.83       |-0.3377   |29.06     |0                              
2022-08-05|RM301P2700|172.50    |151.00    |151.50    |121.00    |122.50    |136.50    |-50.00    |-36.00    |223       |819       |-39       |29.55       |-0.3789   |28.98     |0                              
2022-08-05|RM301P2750|199.00    |172.00    |186.00    |137.50    |138.50    |160.00    |-60.50    |-39.00    |431       |961       |204       |65.02       |-0.4210   |28.91     |0                              
2022-08-05|RM301P2800|227.00    |204.00    |204.00    |158.00    |158.00    |184.50    |-69.00    |-42.50    |411       |614       |215       |70.96       |-0.4636   |28.85     |0                              
2022-08-05|RM301P2850|258.00    |225.50    |225.50    |185.00    |185.00    |212.50    |-73.00    |-45.50    |67        |245       |11        |14.01       |-0.5057   |28.79     |0                              
2022-08-05|RM301P2900|290.50    |233.00    |236.00    |210.50    |210.50    |241.00    |-80.00    |-49.50    |24        |262       |2         |5.58        |-0.5477   |28.75     |0                              
2022-08-05|RM301P2950|325.00    |260.00    |268.00    |260.00    |267.00    |273.00    |-58.00    |-52.00    |21        |197       |3         |5.62        |-0.5877   |28.71     |0                              
2022-08-05|RM301P3000|361.00    |297.00    |304.50    |278.00    |278.00    |305.50    |-83.00    |-55.50    |37        |155       |-24       |11.20       |-0.6273   |28.68     |0                              
2022-08-05|RM301P3050|399.00    |333.00    |336.00    |309.00    |309.00    |341.00    |-90.00    |-58.00    |55        |116       |-35       |17.84       |-0.6637   |28.67     |0                              
2022-08-05|RM301P3100|438.00    |370.00    |371.50    |367.00    |371.50    |377.50    |-66.50    |-60.50    |44        |353       |6         |16.37       |-0.6994   |28.69     |0                              
2022-08-05|RM301P3150|478.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-62.00    |-62.00    |0         |45        |0         |0.00        |-0.7309   |28.73     |0                              
2022-08-05|RM301P3200|520.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-64.50    |-64.50    |0         |25        |0         |0.00        |-0.7618   |28.81     |0                              
2022-08-05|RM301P3250|563.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-64.50    |-64.50    |0         |15        |0         |0.00        |-0.7875   |28.93     |0                              
2022-08-05|RM301P3300|607.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-66.50    |-66.50    |0         |18        |0         |0.00        |-0.8127   |29.09     |0                              
2022-08-05|RM301P3350|651.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-66.50    |-66.50    |0         |9         |0         |0.00        |-0.8337   |29.27     |0                              
2022-08-05|RM301P3400|697.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-68.00    |-68.00    |0         |1         |0         |0.00        |-0.8532   |29.48     |0                              
2022-08-05|RM301P3450|743.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.8713   |29.70     |0                              
2022-08-05|RM303C2425|383.00    |0.00      |0.00      |0.00      |0.00      |445.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.7890    |28.35     |0                              
2022-08-05|RM303C2450|366.00    |0.00      |0.00      |0.00      |0.00      |426.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.7746    |28.23     |0                              
2022-08-05|RM303C2475|349.50    |0.00      |0.00      |0.00      |0.00      |407.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.7602    |28.10     |0                              
2022-08-05|RM303C2500|332.50    |0.00      |0.00      |0.00      |0.00      |389.50    |57.00     |57.00     |0         |140       |0         |0.00        |0.7451    |27.97     |0                              
2022-08-05|RM303C2550|301.00    |371.50    |371.50    |371.50    |371.50    |355.50    |70.50     |54.50     |10        |110       |-10       |3.72        |0.7127    |27.73     |0                              
2022-08-05|RM303C2600|271.00    |0.00      |0.00      |0.00      |0.00      |322.00    |51.00     |51.00     |0         |86        |0         |0.00        |0.6796    |27.50     |0                              
2022-08-05|RM303C2650|243.50    |269.00    |269.00    |269.00    |269.00    |291.50    |25.50     |48.00     |10        |22        |10        |2.69        |0.6441    |27.28     |0                              
2022-08-05|RM303C2700|218.00    |0.00      |0.00      |0.00      |0.00      |261.50    |43.50     |43.50     |0         |22        |0         |0.00        |0.6083    |27.07     |0                              
2022-08-05|RM303C2750|194.50    |0.00      |0.00      |0.00      |0.00      |235.50    |41.00     |41.00     |0         |18        |0         |0.00        |0.5711    |26.90     |0                              
2022-08-05|RM303C2800|173.00    |217.50    |218.00    |217.50    |218.00    |209.50    |45.00     |36.50     |45        |36        |15        |9.68        |0.5336    |26.76     |0                              
2022-08-05|RM303C2850|153.00    |176.00    |200.00    |176.00    |200.00    |187.50    |47.00     |34.50     |24        |50        |17        |4.28        |0.4965    |26.66     |0                              
2022-08-05|RM303C2900|135.50    |154.00    |174.00    |154.00    |170.00    |166.00    |34.50     |30.50     |40        |87        |0         |6.52        |0.4594    |26.59     |0                              
2022-08-05|RM303C2950|119.00    |130.50    |150.00    |130.50    |150.00    |148.00    |31.00     |29.00     |23        |109       |7         |3.25        |0.4239    |26.55     |0                              
2022-08-05|RM303C3000|105.50    |116.00    |134.00    |116.00    |134.00    |130.50    |28.50     |25.00     |39        |155       |11        |5.01        |0.3889    |26.53     |0                              
2022-08-05|RM303C3050|91.50     |101.50    |127.00    |101.50    |127.00    |115.00    |35.50     |23.50     |50        |132       |0         |5.72        |0.3558    |26.51     |0                              
2022-08-05|RM303C3100|81.00     |87.50     |113.50    |87.50     |112.00    |101.50    |31.00     |20.50     |136       |128       |14        |13.65       |0.3242    |26.50     |0                              
2022-08-05|RM303C3150|70.50     |77.50     |100.50    |77.50     |100.50    |88.50     |30.00     |18.00     |93        |104       |3         |8.48        |0.2936    |26.50     |0                              
2022-08-05|RM303C3200|61.50     |68.00     |91.50     |68.00     |91.50     |78.00     |30.00     |16.50     |168       |93        |-26       |13.78       |0.2662    |26.50     |0                              
2022-08-05|RM303C3250|54.00     |66.50     |79.50     |66.50     |79.50     |67.50     |25.50     |13.50     |125       |122       |35        |9.01        |0.2388    |26.50     |0                              
2022-08-05|RM303C3300|46.50     |65.50     |70.00     |65.50     |70.00     |59.50     |23.50     |13.00     |11        |129       |10        |0.77        |0.2152    |26.50     |0                              
2022-08-05|RM303C3350|41.00     |50.50     |61.00     |50.50     |61.00     |51.50     |20.00     |10.50     |22        |124       |7         |1.22        |0.1924    |26.51     |0                              
2022-08-05|RM303C3400|35.50     |41.50     |53.50     |41.50     |53.50     |44.50     |18.00     |9.00      |29        |129       |-3        |1.37        |0.1712    |26.51     |0                              
2022-08-05|RM303C3450|31.00     |43.00     |43.00     |43.00     |43.00     |39.00     |12.00     |8.00      |3         |164       |0         |0.13        |0.1529    |26.52     |0                              
2022-08-05|RM303P2425|86.00     |79.00     |80.00     |67.00     |67.00     |70.50     |-19.00    |-15.50    |125       |151       |-39       |9.36        |-0.2014   |28.35     |0                              
2022-08-05|RM303P2450|93.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-17.00    |-17.00    |0         |113       |0         |0.00        |-0.2153   |28.23     |0                              
2022-08-05|RM303P2475|101.50    |78.50     |78.50     |73.00     |74.50     |82.50     |-27.00    |-19.00    |50        |141       |47        |3.83        |-0.2294   |28.10     |0                              
2022-08-05|RM303P2500|109.00    |100.00    |100.00    |80.00     |80.00     |89.00     |-29.00    |-20.00    |40        |134       |20        |3.53        |-0.2442   |27.97     |0                              
2022-08-05|RM303P2550|127.00    |117.00    |117.00    |98.00     |99.50     |104.50    |-27.50    |-22.50    |67        |70        |13        |7.07        |-0.2760   |27.73     |0                              
2022-08-05|RM303P2600|146.50    |120.50    |120.50    |112.00    |112.00    |120.50    |-34.50    |-26.00    |16        |62        |4         |1.84        |-0.3086   |27.50     |0                              
2022-08-05|RM303P2650|168.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-29.00    |-29.00    |0         |62        |0         |0.00        |-0.3436   |27.28     |0                              
2022-08-05|RM303P2700|192.50    |158.00    |158.00    |140.50    |140.50    |158.50    |-52.00    |-34.00    |20        |81        |0         |2.99        |-0.3793   |27.07     |0                              
2022-08-05|RM303P2750|218.00    |171.50    |172.00    |171.50    |172.00    |182.00    |-46.00    |-36.00    |40        |71        |20        |6.97        |-0.4162   |26.90     |0                              
2022-08-05|RM303P2800|246.00    |200.50    |200.50    |196.00    |196.00    |205.50    |-50.00    |-40.50    |30        |68        |30        |5.93        |-0.4536   |26.76     |0                              
2022-08-05|RM303P2850|275.50    |255.00    |255.00    |231.50    |231.50    |233.00    |-44.00    |-42.50    |30        |28        |0         |7.20        |-0.4907   |26.66     |0                              
2022-08-05|RM303P2900|307.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-46.50    |-46.50    |0         |76        |0         |0.00        |-0.5280   |26.59     |0                              
2022-08-05|RM303P2950|340.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-48.00    |-48.00    |0         |17        |0         |0.00        |-0.5638   |26.55     |0                              
2022-08-05|RM303P3000|376.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-52.00    |-52.00    |0         |27        |0         |0.00        |-0.5992   |26.53     |0                              
2022-08-05|RM303P3050|412.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-54.00    |-54.00    |0         |18        |0         |0.00        |-0.6327   |26.51     |0                              
2022-08-05|RM303P3100|450.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-56.50    |-56.50    |0         |42        |0         |0.00        |-0.6649   |26.50     |0                              
2022-08-05|RM303P3150|489.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-59.00    |-59.00    |0         |30        |0         |0.00        |-0.6962   |26.50     |0                              
2022-08-05|RM303P3200|530.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.7243   |26.50     |0                              
2022-08-05|RM303P3250|572.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.7527   |26.50     |0                              
2022-08-05|RM303P3300|614.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-64.50    |-64.50    |0         |12        |0         |0.00        |-0.7771   |26.50     |0                              
2022-08-05|RM303P3350|658.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.8010   |26.51     |0                              
2022-08-05|RM303P3400|703.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8233   |26.51     |0                              
2022-08-05|RM303P3450|748.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.8429   |26.52     |0                              
2022-08-05|RM305C2450|434.00    |0.00      |0.00      |0.00      |0.00      |452.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7863    |26.70     |0                              
2022-08-05|RM305C2475|417.50    |0.00      |0.00      |0.00      |0.00      |434.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7728    |26.67     |0                              
2022-08-05|RM305C2500|401.00    |0.00      |0.00      |0.00      |0.00      |417.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7592    |26.64     |0                              
2022-08-05|RM305C2550|368.50    |0.00      |0.00      |0.00      |0.00      |385.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7299    |26.59     |0                              
2022-08-05|RM305C2600|339.50    |0.00      |0.00      |0.00      |0.00      |353.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7001    |26.55     |0                              
2022-08-05|RM305C2650|310.00    |0.00      |0.00      |0.00      |0.00      |324.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6692    |26.51     |0                              
2022-08-05|RM305C2700|283.50    |0.00      |0.00      |0.00      |0.00      |296.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6375    |26.48     |0                              
2022-08-05|RM305C2750|258.50    |0.00      |0.00      |0.00      |0.00      |271.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6058    |26.46     |0                              
2022-08-05|RM305C2800|234.00    |0.00      |0.00      |0.00      |0.00      |247.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.5735    |26.45     |0                              
2022-08-05|RM305C2850|213.50    |0.00      |0.00      |0.00      |0.00      |224.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5414    |26.45     |0                              
2022-08-05|RM305C2900|193.50    |0.00      |0.00      |0.00      |0.00      |204.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.5098    |26.45     |0                              
2022-08-05|RM305C2950|176.50    |0.00      |0.00      |0.00      |0.00      |184.00    |7.50      |7.50      |0         |25        |0         |0.00        |0.4785    |26.45     |0                              
2022-08-05|RM305C3000|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |24        |0         |0.00        |0.4477    |26.46     |0                              
2022-08-05|RM305C3050|144.00    |0.00      |0.00      |0.00      |0.00      |151.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.4184    |26.48     |0                              
2022-08-05|RM305C3100|131.50    |0.00      |0.00      |0.00      |0.00      |136.00    |4.50      |4.50      |0         |16        |0         |0.00        |0.3892    |26.50     |0                              
2022-08-05|RM305C3150|118.50    |128.00    |128.00    |128.00    |128.00    |123.00    |9.50      |4.50      |3         |39        |-3        |0.38        |0.3618    |26.53     |0                              
2022-08-05|RM305C3200|106.50    |115.00    |132.50    |115.00    |132.50    |110.00    |26.00     |3.50      |21        |61        |2         |2.52        |0.3356    |26.56     |0                              
2022-08-05|RM305C3250|96.50     |102.50    |113.00    |69.50     |113.00    |99.00     |16.50     |2.50      |35        |69        |0         |3.52        |0.3097    |26.60     |0                              
2022-08-05|RM305C3300|87.00     |92.00     |102.00    |92.00     |102.00    |89.00     |15.00     |2.00      |57        |50        |3         |5.56        |0.2865    |26.64     |0                              
2022-08-05|RM305C3350|78.00     |83.00     |98.00     |83.00     |98.00     |79.50     |20.00     |1.50      |73        |82        |2         |6.41        |0.2642    |26.68     |0                              
2022-08-05|RM305C3400|70.50     |72.00     |88.50     |72.00     |88.50     |71.50     |18.00     |1.00      |81        |134       |21        |6.37        |0.2420    |26.73     |0                              
2022-08-05|RM305C3450|63.00     |62.50     |79.50     |62.50     |79.50     |64.50     |16.50     |1.50      |168       |244       |57        |11.93       |0.2230    |26.78     |0                              
2022-08-05|RM305C3500|56.00     |56.00     |71.50     |56.00     |71.50     |57.00     |15.50     |1.00      |93        |250       |33        |5.82        |0.2048    |26.84     |0                              
2022-08-05|RM305P2450|101.00    |86.50     |86.50     |68.00     |68.00     |87.50     |-33.00    |-13.50    |6         |48        |3         |0.46        |-0.2013   |26.70     |0                              
2022-08-05|RM305P2475|109.50    |94.00     |94.00     |73.50     |73.50     |94.00     |-36.00    |-15.50    |9         |87        |3         |0.73        |-0.2144   |26.67     |0                              
2022-08-05|RM305P2500|118.00    |82.50     |82.50     |82.50     |82.50     |102.50    |-35.50    |-15.50    |3         |81        |-3        |0.25        |-0.2275   |26.64     |0                              
2022-08-05|RM305P2550|134.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-15.50    |-15.50    |0         |84        |0         |0.00        |-0.2558   |26.59     |0                              
2022-08-05|RM305P2600|154.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-17.50    |-17.50    |0         |57        |0         |0.00        |-0.2850   |26.55     |0                              
2022-08-05|RM305P2650|174.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.3152   |26.51     |0                              
2022-08-05|RM305P2700|197.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.3464   |26.48     |0                              
2022-08-05|RM305P2750|221.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.3779   |26.46     |0                              
2022-08-05|RM305P2800|246.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.4099   |26.45     |0                              
2022-08-05|RM305P2850|274.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.4420   |26.45     |0                              
2022-08-05|RM305P2900|303.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4736   |26.45     |0                              
2022-08-05|RM305P2950|335.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.5050   |26.45     |0                              
2022-08-05|RM305P3000|368.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.5361   |26.46     |0                              
2022-08-05|RM305P3050|402.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5657   |26.48     |0                              
2022-08-05|RM305P3100|438.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.5954   |26.50     |0                              
2022-08-05|RM305P3150|475.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6234   |26.53     |0                              
2022-08-05|RM305P3200|512.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.6501   |26.56     |0                              
2022-08-05|RM305P3250|551.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6770   |26.60     |0                              
2022-08-05|RM305P3300|591.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7009   |26.64     |0                              
2022-08-05|RM305P3350|631.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7241   |26.68     |0                              
2022-08-05|RM305P3400|673.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7474   |26.73     |0                              
2022-08-05|RM305P3450|716.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7674   |26.78     |0                              
2022-08-05|RM305P3500|758.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7868   |26.84     |0                              
2022-08-05|SR211C5100|505.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |0.9094    |15.50     |0                              
2022-08-05|SR211C5200|413.50    |390.00    |411.50    |363.50    |399.50    |389.00    |-14.00    |-24.50    |277       |355       |35        |107.30      |0.8662    |14.55     |0                              
2022-08-05|SR211C5300|325.50    |298.50    |310.00    |276.00    |310.00    |302.00    |-15.50    |-23.50    |88        |297       |3         |25.84       |0.8034    |13.69     |0                              
2022-08-05|SR211C5400|244.50    |225.00    |242.00    |200.50    |231.00    |223.00    |-13.50    |-21.50    |203       |380       |44        |44.29       |0.7132    |13.00     |0                              
2022-08-05|SR211C5500|174.50    |153.50    |171.00    |137.00    |165.50    |155.50    |-9.00     |-19.00    |183       |274       |79        |27.89       |0.5961    |12.57     |0                              
2022-08-05|SR211C5600|118.50    |105.00    |116.50    |92.00     |105.00    |104.00    |-13.50    |-14.50    |941       |781       |52        |101.05      |0.4646    |12.49     |0                              
2022-08-05|SR211C5700|79.00     |72.00     |78.00     |61.00     |74.00     |68.00     |-5.00     |-11.00    |733       |1,226     |98        |53.10       |0.3416    |12.73     |0                              
2022-08-05|SR211C5800|52.50     |43.50     |51.50     |40.00     |48.00     |45.00     |-4.50     |-7.50     |1,752     |1,774     |464       |81.53       |0.2440    |13.23     |0                              
2022-08-05|SR211C5900|35.50     |15.50     |33.50     |15.50     |32.00     |30.00     |-3.50     |-5.50     |663       |1,520     |150       |20.27       |0.1723    |13.89     |0                              
2022-08-05|SR211C6000|25.00     |20.50     |23.00     |19.00     |22.00     |20.50     |-3.00     |-4.50     |1,634     |3,529     |14        |34.16       |0.1223    |14.63     |0                              
2022-08-05|SR211C6100|17.50     |15.00     |15.50     |13.50     |15.00     |14.50     |-2.50     |-3.00     |999       |2,590     |110       |14.40       |0.0883    |15.39     |0                              
2022-08-05|SR211C6200|13.00     |10.50     |12.00     |10.50     |11.00     |11.00     |-2.00     |-2.00     |1,305     |3,725     |278       |14.35       |0.0648    |16.16     |0                              
2022-08-05|SR211C6300|9.50      |8.00      |9.00      |8.00      |8.50      |8.00      |-1.00     |-1.50     |353       |2,128     |-20       |2.94        |0.0480    |16.91     |0                              
2022-08-05|SR211C6400|7.00      |6.50      |7.00      |6.50      |6.50      |6.00      |-0.50     |-1.00     |344       |2,093     |-26       |2.25        |0.0355    |17.64     |0                              
2022-08-05|SR211C6500|5.50      |5.00      |6.00      |5.00      |5.50      |4.50      |0.00      |-1.00     |780       |2,728     |-46       |4.25        |0.0269    |18.34     |0                              
2022-08-05|SR211C6600|4.00      |5.00      |5.50      |5.00      |5.50      |3.50      |1.50      |-0.50     |815       |3,932     |49        |4.17        |0.0206    |19.02     |0                              
2022-08-05|SR211P5100|16.50     |16.00     |18.50     |13.50     |14.00     |16.00     |-2.50     |-0.50     |1,587     |2,649     |247       |25.32       |-0.0889   |15.50     |0                              
2022-08-05|SR211P5200|24.00     |24.00     |26.00     |20.00     |20.50     |24.00     |-3.50     |0.00      |1,007     |1,951     |210       |23.99       |-0.1310   |14.55     |0                              
2022-08-05|SR211P5300|36.00     |35.00     |41.00     |30.50     |31.00     |36.00     |-5.00     |0.00      |1,437     |3,495     |-111      |50.11       |-0.1929   |13.69     |0                              
2022-08-05|SR211P5400|54.50     |55.00     |63.00     |48.50     |49.50     |56.50     |-5.00     |2.00      |601       |1,145     |-75       |33.71       |-0.2823   |13.00     |0                              
2022-08-05|SR211P5500|84.00     |89.00     |99.00     |77.50     |80.00     |88.50     |-4.00     |4.50      |1,147     |2,179     |-87       |99.93       |-0.3989   |12.57     |0                              
2022-08-05|SR211P5600|127.50    |136.50    |151.50    |122.00    |128.00    |137.00    |0.50      |9.50      |541       |1,910     |52        |72.19       |-0.5303   |12.49     |0                              
2022-08-05|SR211P5700|187.50    |200.00    |218.00    |184.00    |191.00    |200.00    |3.50      |12.50     |322       |1,595     |-68       |64.19       |-0.6537   |12.73     |0                              
2022-08-05|SR211P5800|260.50    |274.00    |300.50    |257.00    |262.00    |277.00    |1.50      |16.50     |417       |1,044     |-13       |113.77      |-0.7519   |13.23     |0                              
2022-08-05|SR211P5900|343.00    |364.50    |378.50    |341.00    |349.00    |361.50    |6.00      |18.50     |214       |888       |-54       |76.63       |-0.8246   |13.89     |0                              
2022-08-05|SR211P6000|432.00    |469.50    |469.50    |430.50    |430.50    |452.00    |-1.50     |20.00     |221       |283       |-31       |99.57       |-0.8755   |14.63     |0                              
2022-08-05|SR211P6100|524.50    |554.50    |557.50    |554.50    |557.50    |545.50    |33.00     |21.00     |30        |281       |0         |16.58       |-0.9106   |15.39     |0                              
2022-08-05|SR211P6200|619.50    |0.00      |0.00      |0.00      |0.00      |641.50    |22.00     |22.00     |0         |318       |0         |0.00        |-0.9352   |16.16     |0                              
2022-08-05|SR211P6300|716.00    |0.00      |0.00      |0.00      |0.00      |738.50    |22.50     |22.50     |0         |111       |0         |0.00        |-0.9531   |16.91     |0                              
2022-08-05|SR211P6400|813.50    |0.00      |0.00      |0.00      |0.00      |836.50    |23.00     |23.00     |0         |145       |0         |0.00        |-0.9668   |17.64     |0                              
2022-08-05|SR211P6500|912.00    |0.00      |0.00      |0.00      |0.00      |935.00    |23.00     |23.00     |0         |174       |0         |0.00        |-0.9766   |18.34     |0                              
2022-08-05|SR211P6600|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |23.50     |23.50     |0         |106       |0         |0.00        |-0.9841   |19.02     |0                              
2022-08-05|SR301C5100|570.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8699    |14.75     |0                              
2022-08-05|SR301C5200|486.00    |440.00    |445.50    |435.50    |436.00    |440.50    |-50.00    |-45.50    |52        |43        |42        |22.90       |0.8241    |14.16     |0                              
2022-08-05|SR301C5300|401.00    |373.00    |373.00    |347.00    |363.50    |358.50    |-37.50    |-42.50    |178       |347       |-36       |65.34       |0.7652    |13.63     |0                              
2022-08-05|SR301C5400|322.00    |292.00    |294.00    |257.00    |280.00    |283.50    |-42.00    |-38.50    |554       |238       |116       |157.81      |0.6917    |13.19     |0                              
2022-08-05|SR301C5500|251.50    |226.00    |226.00    |210.00    |218.00    |218.00    |-33.50    |-33.50    |222       |269       |63        |48.80       |0.6050    |12.89     |0                              
2022-08-05|SR301C5600|191.00    |206.00    |206.00    |155.00    |173.50    |163.00    |-17.50    |-28.00    |699       |1,202     |406       |114.56      |0.5102    |12.76     |0                              
2022-08-05|SR301C5700|142.50    |124.50    |125.00    |114.00    |125.00    |120.50    |-17.50    |-22.00    |180       |654       |-44       |21.21       |0.4161    |12.82     |0                              
2022-08-05|SR301C5800|105.50    |92.50     |93.50     |85.00     |90.00     |89.50     |-15.50    |-16.00    |338       |1,119     |121       |30.36       |0.3316    |13.07     |0                              
2022-08-05|SR301C5900|79.00     |69.50     |71.00     |61.50     |69.00     |67.00     |-10.00    |-12.00    |587       |2,210     |101       |39.36       |0.2616    |13.49     |0                              
2022-08-05|SR301C6000|60.00     |54.50     |55.00     |47.00     |52.00     |51.00     |-8.00     |-9.00     |939       |4,324     |320       |48.07       |0.2065    |14.03     |0                              
2022-08-05|SR301C6100|47.00     |39.00     |40.00     |35.00     |38.50     |39.50     |-8.50     |-7.50     |908       |13,247    |89        |34.43       |0.1638    |14.65     |0                              
2022-08-05|SR301C6200|37.00     |32.00     |33.50     |29.00     |33.00     |32.00     |-4.00     |-5.00     |659       |2,804     |93        |20.62       |0.1327    |15.32     |0                              
2022-08-05|SR301C6300|29.50     |28.00     |28.50     |24.50     |28.50     |26.00     |-1.00     |-3.50     |1,647     |4,682     |460       |44.07       |0.1086    |16.00     |0                              
2022-08-05|SR301C6400|24.50     |24.00     |24.00     |20.50     |24.00     |21.50     |-0.50     |-3.00     |1,604     |6,751     |159       |36.32       |0.0890    |16.70     |0                              
2022-08-05|SR301C6500|20.00     |19.00     |19.50     |16.50     |19.50     |18.50     |-0.50     |-1.50     |1,965     |2,694     |-324      |35.31       |0.0749    |17.39     |0                              
2022-08-05|SR301C6600|17.00     |16.00     |16.00     |14.00     |16.00     |15.50     |-1.00     |-1.50     |925       |2,602     |-73       |14.11       |0.0626    |18.06     |0                              
2022-08-05|SR301C6700|14.00     |13.50     |14.00     |11.00     |13.00     |13.00     |-1.00     |-1.00     |1,333     |10,838    |334       |16.98       |0.0534    |18.72     |0                              
2022-08-05|SR301P5100|26.00     |32.00     |34.00     |30.50     |30.50     |31.50     |4.50      |5.50      |912       |471       |471       |29.12       |-0.1259   |14.75     |0                              
2022-08-05|SR301P5200|41.50     |41.50     |46.00     |41.50     |43.00     |43.50     |1.50      |2.00      |882       |1,187     |58        |38.42       |-0.1702   |14.16     |0                              
2022-08-05|SR301P5300|56.00     |59.00     |63.50     |58.00     |60.50     |61.00     |4.50      |5.00      |322       |1,412     |-74       |19.37       |-0.2279   |13.63     |0                              
2022-08-05|SR301P5400|76.00     |80.50     |88.50     |80.50     |83.50     |85.50     |7.50      |9.50      |756       |2,080     |-24       |64.28       |-0.3003   |13.19     |0                              
2022-08-05|SR301P5500|104.50    |113.00    |122.00    |113.00    |118.50    |118.50    |14.00     |14.00     |860       |2,173     |186       |101.25      |-0.3864   |12.89     |0                              
2022-08-05|SR301P5600|143.50    |157.50    |171.50    |156.00    |163.50    |163.00    |20.00     |19.50     |639       |2,023     |160       |105.67      |-0.4811   |12.76     |0                              
2022-08-05|SR301P5700|194.00    |212.00    |226.00    |210.50    |216.50    |219.50    |22.50     |25.50     |272       |1,220     |-61       |60.20       |-0.5753   |12.82     |0                              
2022-08-05|SR301P5800|256.00    |280.00    |297.50    |277.00    |282.50    |287.50    |26.50     |31.50     |168       |755       |-31       |48.33       |-0.6604   |13.07     |0                              
2022-08-05|SR301P5900|328.50    |352.00    |374.50    |352.00    |367.00    |364.50    |38.50     |36.00     |174       |524       |55        |63.05       |-0.7314   |13.49     |0                              
2022-08-05|SR301P6000|409.00    |433.00    |456.00    |433.00    |443.50    |448.00    |34.50     |39.00     |136       |349       |4         |59.67       |-0.7876   |14.03     |0                              
2022-08-05|SR301P6100|495.00    |521.00    |546.50    |521.00    |539.00    |536.00    |44.00     |41.00     |482       |1,191     |-120      |258.75      |-0.8316   |14.65     |0                              
2022-08-05|SR301P6200|585.00    |627.00    |638.00    |622.00    |622.00    |628.00    |37.00     |43.00     |105       |363       |-60       |66.23       |-0.8640   |15.32     |0                              
2022-08-05|SR301P6300|677.00    |0.00      |0.00      |0.00      |0.00      |721.50    |44.50     |44.50     |0         |669       |0         |0.00        |-0.8894   |16.00     |0                              
2022-08-05|SR301P6400|771.50    |0.00      |0.00      |0.00      |0.00      |816.50    |45.00     |45.00     |0         |269       |0         |0.00        |-0.9104   |16.70     |0                              
2022-08-05|SR301P6500|866.50    |0.00      |0.00      |0.00      |0.00      |913.00    |46.50     |46.50     |0         |231       |0         |0.00        |-0.9258   |17.39     |0                              
2022-08-05|SR301P6600|963.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |46.50     |46.50     |0         |158       |0         |0.00        |-0.9395   |18.06     |0                              
2022-08-05|SR301P6700|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |47.00     |47.00     |0         |95        |0         |0.00        |-0.9500   |18.72     |0                              
2022-08-05|SR303C5100|576.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8320    |14.11     |0                              
2022-08-05|SR303C5200|496.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7836    |13.75     |0                              
2022-08-05|SR303C5300|417.50    |390.00    |390.00    |376.00    |376.00    |382.00    |-41.50    |-35.50    |30        |80        |10        |11.48       |0.7257    |13.46     |0                              
2022-08-05|SR303C5400|345.00    |308.00    |308.00    |308.00    |308.00    |313.00    |-37.00    |-32.00    |20        |80        |0         |6.21        |0.6590    |13.24     |0                              
2022-08-05|SR303C5500|280.50    |248.50    |249.50    |248.00    |249.50    |252.50    |-31.00    |-28.00    |40        |80        |40        |9.95        |0.5854    |13.11     |0                              
2022-08-05|SR303C5600|224.50    |197.00    |197.00    |197.00    |197.00    |200.50    |-27.50    |-24.00    |10        |69        |0         |1.97        |0.5087    |13.07     |0                              
2022-08-05|SR303C5700|178.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-20.00    |-20.00    |0         |97        |0         |0.00        |0.4331    |13.12     |0                              
2022-08-05|SR303C5800|140.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-16.00    |-16.00    |0         |107       |0         |0.00        |0.3629    |13.26     |0                              
2022-08-05|SR303C5900|110.00    |99.00     |99.50     |95.00     |98.50     |97.50     |-11.50    |-12.50    |90        |116       |30        |8.82        |0.3007    |13.47     |0                              
2022-08-05|SR303C6000|86.50     |77.50     |77.50     |76.00     |77.50     |76.50     |-9.00     |-10.00    |25        |151       |-8        |1.92        |0.2475    |13.73     |0                              
2022-08-05|SR303C6100|67.50     |61.00     |61.00     |58.00     |60.00     |60.50     |-7.50     |-7.00     |22        |168       |1         |1.31        |0.2027    |14.03     |0                              
2022-08-05|SR303C6200|54.50     |48.50     |48.50     |48.50     |48.50     |47.50     |-6.00     |-7.00     |10        |82        |0         |0.49        |0.1649    |14.37     |0                              
2022-08-05|SR303C6300|43.50     |39.00     |39.00     |39.00     |39.00     |38.50     |-4.50     |-5.00     |30        |138       |-10       |1.17        |0.1358    |14.72     |0                              
2022-08-05|SR303C6400|34.00     |32.00     |33.00     |32.00     |32.50     |31.00     |-1.50     |-3.00     |78        |200       |-48       |2.51        |0.1115    |15.08     |0                              
2022-08-05|SR303C6500|28.00     |26.50     |27.50     |25.00     |27.50     |25.00     |-0.50     |-3.00     |104       |180       |-14       |2.69        |0.0914    |15.45     |0                              
2022-08-05|SR303C6600|22.50     |22.50     |23.00     |21.00     |22.00     |20.50     |-0.50     |-2.00     |116       |234       |27        |2.50        |0.0760    |15.82     |0                              
2022-08-05|SR303C6700|18.50     |18.50     |19.50     |17.50     |19.50     |16.50     |1.00      |-2.00     |73        |349       |40        |1.38        |0.0626    |16.18     |0                              
2022-08-05|SR303P5100|42.00     |46.50     |50.00     |46.00     |48.00     |50.00     |6.00      |8.00      |225       |125       |125       |10.76       |-0.1606   |14.11     |0                              
2022-08-05|SR303P5200|61.00     |66.00     |71.50     |66.00     |68.50     |67.00     |7.50      |6.00      |60        |334       |20        |4.09        |-0.2071   |13.75     |0                              
2022-08-05|SR303P5300|81.50     |88.50     |94.50     |88.50     |90.50     |90.00     |9.00      |8.50      |35        |169       |25        |3.12        |-0.2635   |13.46     |0                              
2022-08-05|SR303P5400|108.00    |116.50    |122.00    |116.50    |116.50    |119.50    |8.50      |11.50     |83        |246       |0         |9.82        |-0.3292   |13.24     |0                              
2022-08-05|SR303P5500|142.50    |153.00    |154.50    |153.00    |154.50    |157.50    |12.00     |15.00     |40        |236       |10        |6.18        |-0.4021   |13.11     |0                              
2022-08-05|SR303P5600|185.00    |0.00      |0.00      |0.00      |0.00      |204.50    |19.50     |19.50     |0         |129       |0         |0.00        |-0.4786   |13.07     |0                              
2022-08-05|SR303P5700|237.00    |271.00    |271.00    |268.00    |268.00    |260.50    |31.00     |23.50     |42        |173       |28        |11.33       |-0.5544   |13.12     |0                              
2022-08-05|SR303P5800|298.00    |319.50    |335.00    |319.50    |335.00    |325.50    |37.00     |27.50     |44        |150       |16        |14.24       |-0.6253   |13.26     |0                              
2022-08-05|SR303P5900|367.00    |390.00    |390.50    |389.00    |389.00    |397.50    |22.00     |30.50     |30        |121       |30        |11.70       |-0.6885   |13.47     |0                              
2022-08-05|SR303P6000|442.00    |467.00    |467.00    |464.50    |466.00    |476.00    |24.00     |34.00     |30        |87        |30        |13.98       |-0.7430   |13.73     |0                              
2022-08-05|SR303P6100|522.50    |546.50    |546.50    |546.50    |546.50    |559.00    |24.00     |36.50     |20        |94        |20        |10.93       |-0.7895   |14.03     |0                              
2022-08-05|SR303P6200|608.00    |650.50    |650.50    |649.50    |649.50    |645.00    |41.50     |37.00     |30        |73        |30        |19.50       |-0.8292   |14.37     |0                              
2022-08-05|SR303P6300|696.50    |734.50    |736.50    |734.50    |736.50    |735.50    |40.00     |39.00     |22        |85        |18        |16.18       |-0.8602   |14.72     |0                              
2022-08-05|SR303P6400|787.00    |0.00      |0.00      |0.00      |0.00      |827.50    |40.50     |40.50     |0         |15        |0         |0.00        |-0.8866   |15.08     |0                              
2022-08-05|SR303P6500|880.00    |0.00      |0.00      |0.00      |0.00      |921.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.9090   |15.45     |0                              
2022-08-05|SR303P6600|974.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |42.50     |42.50     |0         |15        |0         |0.00        |-0.9266   |15.82     |0                              
2022-08-05|SR303P6700|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9425   |16.18     |0                              
2022-08-05|SR305C5100|575.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8055    |13.67     |0                              
2022-08-05|SR305C5200|496.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7574    |13.37     |0                              
2022-08-05|SR305C5300|421.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7025    |13.12     |0                              
2022-08-05|SR305C5400|352.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6415    |12.94     |0                              
2022-08-05|SR305C5500|290.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5758    |12.83     |0                              
2022-08-05|SR305C5600|235.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5080    |12.78     |0                              
2022-08-05|SR305C5700|193.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4411    |12.81     |0                              
2022-08-05|SR305C5800|159.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3783    |12.90     |0                              
2022-08-05|SR305C5900|130.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3213    |13.05     |0                              
2022-08-05|SR305C6000|105.50    |94.50     |94.50     |94.50     |94.50     |95.50     |-11.00    |-10.00    |3         |12        |3         |0.28        |0.2705    |13.25     |0                              
2022-08-05|SR305C6100|86.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.50     |-9.50     |0         |42        |0         |0.00        |0.2265    |13.48     |0                              
2022-08-05|SR305C6200|70.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.50     |-7.50     |0         |54        |0         |0.00        |0.1907    |13.75     |0                              
2022-08-05|SR305C6300|56.50     |51.00     |52.00     |51.00     |52.00     |51.50     |-4.50     |-5.00     |6         |29        |3         |0.31        |0.1596    |14.04     |0                              
2022-08-05|SR305C6400|46.50     |40.00     |43.00     |40.00     |42.50     |42.50     |-4.00     |-4.00     |34        |68        |-6        |1.44        |0.1344    |14.35     |0                              
2022-08-05|SR305C6500|37.00     |33.50     |36.00     |33.50     |35.50     |35.50     |-1.50     |-1.50     |40        |109       |-2        |1.40        |0.1134    |14.67     |0                              
2022-08-05|SR305P5100|57.00     |65.50     |68.50     |63.50     |67.50     |66.50     |10.50     |9.50      |144       |70        |70        |9.45        |-0.1838   |13.67     |0                              
2022-08-05|SR305P5200|76.50     |87.50     |87.50     |84.00     |84.50     |87.00     |8.00      |10.50     |21        |86        |18        |1.80        |-0.2298   |13.37     |0                              
2022-08-05|SR305P5300|100.50    |0.00      |0.00      |0.00      |0.00      |112.50    |12.00     |12.00     |0         |29        |0         |0.00        |-0.2830   |13.12     |0                              
2022-08-05|SR305P5400|130.00    |0.00      |0.00      |0.00      |0.00      |144.50    |14.50     |14.50     |0         |121       |0         |0.00        |-0.3428   |12.94     |0                              
2022-08-05|SR305P5500|166.50    |0.00      |0.00      |0.00      |0.00      |184.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.4078   |12.83     |0                              
2022-08-05|SR305P5600|209.50    |0.00      |0.00      |0.00      |0.00      |231.00    |21.50     |21.50     |0         |30        |0         |0.00        |-0.4754   |12.78     |0                              
2022-08-05|SR305P5700|266.50    |0.00      |0.00      |0.00      |0.00      |286.50    |20.00     |20.00     |0         |16        |0         |0.00        |-0.5425   |12.81     |0                              
2022-08-05|SR305P5800|330.50    |0.00      |0.00      |0.00      |0.00      |350.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6061   |12.90     |0                              
2022-08-05|SR305P5900|399.50    |0.00      |0.00      |0.00      |0.00      |420.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6643   |13.05     |0                              
2022-08-05|SR305P6000|474.00    |0.00      |0.00      |0.00      |0.00      |495.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7166   |13.25     |0                              
2022-08-05|SR305P6100|553.50    |0.00      |0.00      |0.00      |0.00      |575.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7626   |13.48     |0                              
2022-08-05|SR305P6200|636.00    |0.00      |0.00      |0.00      |0.00      |660.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.8005   |13.75     |0                              
2022-08-05|SR305P6300|721.00    |0.00      |0.00      |0.00      |0.00      |748.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.8340   |14.04     |0                              
2022-08-05|SR305P6400|810.00    |0.00      |0.00      |0.00      |0.00      |838.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.8617   |14.35     |0                              
2022-08-05|SR305P6500|900.50    |0.00      |0.00      |0.00      |0.00      |930.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8853   |14.67     |0                              
2022-08-05|TA210C4800|948.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-192.00   |-192.00   |0         |31        |0         |0.00        |0.8838    |42.05     |0                              
2022-08-05|TA210C4850|903.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-190.00   |-190.00   |0         |21        |0         |0.00        |0.8685    |41.64     |0                              
2022-08-05|TA210C4900|857.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-187.50   |-187.50   |0         |56        |0         |0.00        |0.8524    |41.23     |0                              
2022-08-05|TA210C4950|813.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-185.00   |-185.00   |0         |82        |0         |0.00        |0.8333    |40.83     |0                              
2022-08-05|TA210C5000|769.00    |599.00    |599.00    |517.50    |543.50    |586.00    |-225.50   |-183.00   |20        |316       |0         |5.33        |0.8138    |40.42     |0                              
2022-08-05|TA210C5100|683.00    |505.00    |512.50    |440.50    |440.50    |507.50    |-242.50   |-175.50   |32        |168       |0         |7.58        |0.7689    |39.62     |0                              
2022-08-05|TA210C5200|600.00    |475.00    |484.00    |360.00    |360.00    |432.50    |-240.00   |-167.50   |71        |211       |-9        |15.27       |0.7179    |38.84     |0                              
2022-08-05|TA210C5300|521.50    |402.00    |423.00    |304.50    |318.00    |363.00    |-203.50   |-158.50   |559       |565       |11        |100.95      |0.6611    |38.07     |0                              
2022-08-05|TA210C5400|447.50    |346.00    |357.00    |247.00    |266.00    |299.00    |-181.50   |-148.50   |871       |387       |-52       |121.30      |0.5988    |37.34     |0                              
2022-08-05|TA210C5500|377.50    |279.00    |297.50    |196.50    |206.00    |243.00    |-171.50   |-134.50   |3,084     |697       |159       |343.90      |0.5322    |36.64     |0                              
2022-08-05|TA210C5600|313.50    |222.50    |240.00    |154.00    |160.00    |194.00    |-153.50   |-119.50   |2,850     |1,258     |320       |254.82      |0.4637    |36.01     |0                              
2022-08-05|TA210C5700|256.50    |183.00    |183.00    |117.00    |125.00    |151.50    |-131.50   |-105.00   |5,428     |2,333     |1,097     |392.27      |0.3956    |35.46     |0                              
2022-08-05|TA210C5800|206.00    |150.50    |150.50    |88.50     |94.50     |116.50    |-111.50   |-89.50    |3,969     |1,884     |-76       |216.91      |0.3303    |35.03     |0                              
2022-08-05|TA210C5900|162.50    |107.00    |112.00    |67.00     |70.00     |88.00     |-92.50    |-74.50    |4,176     |1,414     |-254      |180.88      |0.2701    |34.76     |0                              
2022-08-05|TA210C6000|126.00    |92.00     |92.00     |49.00     |54.50     |66.00     |-71.50    |-60.00    |6,702     |4,166     |1,132     |211.81      |0.2170    |34.67     |0                              
2022-08-05|TA210C6100|96.00     |62.00     |62.00     |37.00     |42.00     |49.50     |-54.00    |-46.50    |2,157     |1,119     |29        |51.48       |0.1722    |34.75     |0                              
2022-08-05|TA210C6200|72.00     |37.50     |51.00     |27.50     |32.50     |37.50     |-39.50    |-34.50    |8,630     |6,611     |1,809     |153.24      |0.1368    |34.99     |0                              
2022-08-05|TA210C6300|54.50     |37.00     |38.00     |20.50     |23.50     |28.50     |-31.00    |-26.00    |3,778     |1,492     |228       |51.06       |0.1078    |35.33     |0                              
2022-08-05|TA210C6400|41.50     |28.00     |28.00     |16.00     |19.00     |21.00     |-22.50    |-20.50    |4,066     |1,668     |669       |40.23       |0.0839    |35.73     |0                              
2022-08-05|TA210C6500|31.50     |22.00     |22.50     |13.00     |15.50     |16.50     |-16.00    |-15.00    |13,013    |6,236     |1,202     |105.00      |0.0661    |36.18     |0                              
2022-08-05|TA210C6600|24.00     |15.00     |15.50     |9.50      |11.50     |12.50     |-12.50    |-11.50    |5,620     |1,765     |78        |33.30       |0.0519    |36.66     |0                              
2022-08-05|TA210C6700|19.00     |11.50     |12.00     |7.50      |9.50      |9.50      |-9.50     |-9.50     |9,377     |2,085     |-106      |44.67       |0.0399    |37.15     |0                              
2022-08-05|TA210C6800|15.00     |9.50      |9.50      |6.50      |8.50      |7.50      |-6.50     |-7.50     |6,656     |2,471     |-883      |25.83       |0.0318    |37.64     |0                              
2022-08-05|TA210C6900|12.50     |7.50      |7.50      |5.50      |7.00      |5.50      |-5.50     |-7.00     |1,220     |622       |20        |4.03        |0.0244    |38.13     |0                              
2022-08-05|TA210C7000|10.00     |7.00      |7.00      |5.00      |5.50      |4.50      |-4.50     |-5.50     |746       |1,534     |0         |2.16        |0.0195    |38.62     |0                              
2022-08-05|TA210C7100|8.50      |5.00      |5.00      |4.00      |5.00      |3.00      |-3.50     |-5.50     |303       |430       |32        |0.67        |0.0149    |39.11     |0                              
2022-08-05|TA210C7200|7.00      |5.50      |5.50      |3.50      |4.00      |2.50      |-3.00     |-4.50     |2,724     |3,877     |255       |5.70        |0.0120    |39.59     |0                              
2022-08-05|TA210C7300|6.00      |4.00      |4.50      |4.00      |4.50      |2.00      |-1.50     |-4.00     |70        |397       |-13       |0.15        |0.0091    |40.06     |0                              
2022-08-05|TA210C7400|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |286       |0         |0.00        |0.0074    |40.52     |0                              
2022-08-05|TA210C7500|4.50      |3.00      |3.00      |3.00      |3.00      |1.00      |-1.50     |-3.50     |392       |1,695     |210       |0.50        |0.0057    |40.97     |0                              
2022-08-05|TA210C7600|3.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |3         |507       |2         |0.00        |0.0045    |41.42     |0                              
2022-08-05|TA210C7700|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |502       |0         |0.00        |0.0036    |41.85     |0                              
2022-08-05|TA210C7800|3.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |77        |712       |-15       |0.06        |0.0027    |42.28     |0                              
2022-08-05|TA210C7900|2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |94        |658       |-23       |0.05        |0.0022    |42.70     |0                              
2022-08-05|TA210C8000|2.00      |2.50      |2.50      |1.50      |2.00      |0.50      |0.00      |-1.50     |4,561     |8,695     |3,226     |4.52        |0.0018    |43.12     |0                              
2022-08-05|TA210P4800|30.50     |36.00     |48.50     |30.50     |43.50     |40.00     |13.00     |9.50      |10,221    |6,933     |-655      |210.72      |-0.1148   |42.05     |0                              
2022-08-05|TA210P4850|34.50     |41.50     |56.50     |37.50     |50.50     |46.00     |16.00     |11.50     |2,906     |1,154     |166       |69.69       |-0.1300   |41.64     |0                              
2022-08-05|TA210P4900|39.00     |49.00     |65.00     |43.50     |60.00     |52.50     |21.00     |13.50     |3,442     |919       |-115      |97.16       |-0.1459   |41.23     |0                              
2022-08-05|TA210P4950|45.00     |53.00     |74.00     |52.00     |66.50     |61.00     |21.50     |16.00     |1,802     |538       |-172      |56.80       |-0.1649   |40.83     |0                              
2022-08-05|TA210P5000|50.50     |62.00     |87.00     |59.00     |80.50     |69.50     |30.00     |19.00     |13,089    |8,408     |-35       |478.75      |-0.1843   |40.42     |0                              
2022-08-05|TA210P5100|64.50     |75.00     |108.50    |74.50     |101.00    |90.00     |36.50     |25.50     |2,817     |1,151     |86        |134.46      |-0.2291   |39.62     |0                              
2022-08-05|TA210P5200|81.00     |108.00    |139.00    |98.00     |132.50    |115.50    |51.50     |34.50     |3,062     |1,573     |-55       |186.46      |-0.2799   |38.84     |0                              
2022-08-05|TA210P5300|102.50    |124.50    |175.00    |120.00    |163.00    |145.50    |60.50     |43.00     |4,197     |3,549     |13        |320.80      |-0.3366   |38.07     |0                              
2022-08-05|TA210P5400|128.00    |160.00    |218.50    |152.00    |211.50    |181.50    |83.50     |53.50     |10,589    |2,329     |-1,770    |1,028.37    |-0.3989   |37.34     |0                              
2022-08-05|TA210P5500|158.50    |196.00    |266.00    |186.50    |252.50    |225.00    |94.00     |66.50     |5,940     |1,668     |-47       |694.55      |-0.4654   |36.64     |0                              
2022-08-05|TA210P5600|193.50    |239.00    |324.00    |229.50    |316.50    |275.50    |123.00    |82.00     |3,516     |1,655     |-1,291    |485.58      |-0.5339   |36.01     |0                              
2022-08-05|TA210P5700|236.50    |301.00    |386.00    |281.50    |376.00    |333.00    |139.50    |96.50     |1,025     |1,686     |-90       |176.62      |-0.6021   |35.46     |0                              
2022-08-05|TA210P5800|286.00    |343.50    |455.50    |340.00    |450.00    |397.50    |164.00    |111.50    |624       |1,659     |116       |124.76      |-0.6675   |35.03     |0                              
2022-08-05|TA210P5900|342.00    |415.50    |533.50    |415.50    |514.50    |469.00    |172.50    |127.00    |433       |456       |-28       |105.29      |-0.7278   |34.76     |0                              
2022-08-05|TA210P6000|405.00    |508.00    |615.50    |482.50    |600.00    |547.00    |195.00    |142.00    |437       |326       |-23       |123.48      |-0.7811   |34.67     |0                              
2022-08-05|TA210P6100|475.00    |596.00    |704.00    |564.00    |672.50    |630.00    |197.50    |155.00    |285       |192       |29        |92.75       |-0.8262   |34.75     |0                              
2022-08-05|TA210P6200|551.00    |675.00    |716.50    |675.00    |716.50    |718.00    |165.50    |167.00    |53        |147       |-15       |18.75       |-0.8619   |34.99     |0                              
2022-08-05|TA210P6300|633.50    |854.00    |854.00    |854.00    |854.00    |809.00    |220.50    |175.50    |4         |196       |-4        |1.71        |-0.8912   |35.33     |0                              
2022-08-05|TA210P6400|720.00    |0.00      |0.00      |0.00      |0.00      |901.50    |181.50    |181.50    |0         |132       |0         |0.00        |-0.9154   |35.73     |0                              
2022-08-05|TA210P6500|809.50    |0.00      |0.00      |0.00      |0.00      |996.50    |187.00    |187.00    |0         |136       |0         |0.00        |-0.9336   |36.18     |0                              
2022-08-05|TA210P6600|902.50    |0.00      |0.00      |0.00      |0.00      |1,092.50  |190.00    |190.00    |0         |173       |0         |0.00        |-0.9482   |36.66     |0                              
2022-08-05|TA210P6700|997.00    |0.00      |0.00      |0.00      |0.00      |1,189.50  |192.50    |192.50    |0         |126       |0         |0.00        |-0.9605   |37.15     |0                              
2022-08-05|TA210P6800|1,093.00  |1,209.50  |1,209.50  |1,209.50  |1,209.50  |1,287.50  |116.50    |194.50    |2         |101       |0         |1.21        |-0.9691   |37.64     |0                              
2022-08-05|TA210P6900|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |195.00    |195.00    |0         |128       |0         |0.00        |-0.9769   |38.13     |0                              
2022-08-05|TA210P7000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |196.50    |196.50    |0         |101       |0         |0.00        |-0.9823   |38.62     |0                              
2022-08-05|TA210P7100|1,386.50  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,583.50  |158.50    |197.00    |3         |61        |-3        |2.32        |-0.9873   |39.11     |0                              
2022-08-05|TA210P7200|1,485.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |1,683.00  |161.00    |198.00    |3         |71        |-3        |2.47        |-0.9907   |39.59     |0                              
2022-08-05|TA210P7300|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,782.50  |198.50    |198.50    |0         |93        |0         |0.00        |-0.9940   |40.06     |0                              
2022-08-05|TA210P7400|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |199.00    |199.00    |0         |105       |0         |0.00        |-0.9962   |40.52     |0                              
2022-08-05|TA210P7500|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,982.00  |199.50    |199.50    |0         |87        |0         |0.00        |-0.9984   |40.97     |0                              
2022-08-05|TA210P7600|1,881.50  |0.00      |0.00      |0.00      |0.00      |2,082.00  |200.50    |200.50    |0         |54        |0         |0.00        |-0.9996   |41.42     |0                              
2022-08-05|TA210P7700|1,981.50  |2,113.50  |2,113.50  |2,113.50  |2,113.50  |2,182.00  |132.00    |200.50    |2         |96        |0         |2.11        |-1.0000   |41.85     |0                              
2022-08-05|TA210P7800|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |201.00    |201.00    |0         |101       |0         |0.00        |-1.0000   |42.28     |0                              
2022-08-05|TA210P7900|2,180.50  |0.00      |0.00      |0.00      |0.00      |2,382.00  |201.50    |201.50    |0         |3         |0         |0.00        |-1.0000   |42.70     |0                              
2022-08-05|TA210P8000|2,280.50  |0.00      |0.00      |0.00      |0.00      |2,482.00  |201.50    |201.50    |0         |3         |0         |0.00        |-1.0000   |43.12     |0                              
2022-08-05|TA211C4800|955.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-193.50   |-193.50   |0         |0         |0         |0.00        |0.7957    |39.29     |0                              
2022-08-05|TA211C4850|913.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-190.50   |-190.50   |0         |0         |0         |0.00        |0.7793    |38.96     |0                              
2022-08-05|TA211C4900|872.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-187.50   |-187.50   |0         |247       |0         |0.00        |0.7626    |38.63     |0                              
2022-08-05|TA211C4950|831.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-184.50   |-184.50   |0         |117       |0         |0.00        |0.7452    |38.30     |0                              
2022-08-05|TA211C5000|792.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-181.00   |-181.00   |0         |138       |0         |0.00        |0.7261    |37.98     |0                              
2022-08-05|TA211C5100|714.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-174.00   |-174.00   |0         |154       |0         |0.00        |0.6870    |37.34     |0                              
2022-08-05|TA211C5200|640.50    |460.00    |460.00    |451.00    |454.00    |475.50    |-186.50   |-165.00   |11        |347       |0         |2.49        |0.6442    |36.71     |0                              
2022-08-05|TA211C5300|569.00    |456.50    |456.50    |376.00    |378.50    |413.00    |-190.50   |-156.00   |66        |242       |2         |13.23       |0.5996    |36.11     |0                              
2022-08-05|TA211C5400|503.50    |388.50    |390.00    |314.00    |332.50    |357.00    |-171.00   |-146.50   |106       |200       |21        |18.70       |0.5526    |35.53     |0                              
2022-08-05|TA211C5500|440.00    |341.00    |341.00    |272.00    |272.00    |305.00    |-168.00   |-135.00   |24        |270       |6         |3.66        |0.5044    |34.99     |0                              
2022-08-05|TA211C5600|383.50    |283.50    |291.00    |225.00    |240.00    |257.50    |-143.50   |-126.00   |167       |244       |-60       |21.63       |0.4553    |34.49     |0                              
2022-08-05|TA211C5700|330.00    |259.00    |259.00    |186.00    |208.00    |217.00    |-122.00   |-113.00   |222       |451       |26        |22.45       |0.4072    |34.05     |0                              
2022-08-05|TA211C5800|282.50    |203.00    |205.50    |154.50    |169.00    |180.00    |-113.50   |-102.50   |1,097     |811       |541       |102.60      |0.3597    |33.68     |0                              
2022-08-05|TA211C5900|239.50    |172.50    |176.00    |132.50    |140.00    |149.00    |-99.50    |-90.50    |1,196     |752       |447       |93.50       |0.3152    |33.40     |0                              
2022-08-05|TA211C6000|200.50    |143.50    |145.50    |101.00    |110.50    |123.00    |-90.00    |-77.50    |493       |1,233     |175       |31.79       |0.2739    |33.22     |0                              
2022-08-05|TA211C6100|169.00    |119.50    |120.00    |85.00     |93.50     |100.50    |-75.50    |-68.50    |171       |516       |-20       |8.53        |0.2355    |33.14     |0                              
2022-08-05|TA211C6200|139.50    |96.00     |96.00     |71.00     |76.50     |83.50     |-63.00    |-56.00    |178       |466       |-120      |7.27        |0.2029    |33.15     |0                              
2022-08-05|TA211C6300|116.50    |79.50     |80.00     |57.50     |63.50     |68.00     |-53.00    |-48.50    |574       |253       |-328      |21.37       |0.1723    |33.22     |0                              
2022-08-05|TA211C6400|96.00     |65.00     |67.00     |49.00     |53.00     |56.50     |-43.00    |-39.50    |874       |235       |-553      |27.58       |0.1479    |33.36     |0                              
2022-08-05|TA211C6500|79.50     |57.50     |57.50     |40.00     |40.00     |46.00     |-39.50    |-33.50    |369       |482       |45        |8.95        |0.1248    |33.53     |0                              
2022-08-05|TA211C6600|66.00     |46.50     |46.50     |32.00     |36.50     |38.50     |-29.50    |-27.50    |607       |229       |-54       |11.39       |0.1068    |33.74     |0                              
2022-08-05|TA211C6700|55.00     |39.50     |39.50     |26.50     |31.00     |31.50     |-24.00    |-23.50    |834       |406       |187       |13.18       |0.0895    |33.96     |0                              
2022-08-05|TA211C6800|45.50     |30.50     |30.50     |22.00     |24.00     |26.50     |-21.50    |-19.00    |295       |260       |-65       |3.76        |0.0767    |34.20     |0                              
2022-08-05|TA211C6900|38.50     |25.50     |25.50     |18.50     |20.00     |21.50     |-18.50    |-17.00    |208       |140       |-38       |2.17        |0.0641    |34.45     |0                              
2022-08-05|TA211C7000|32.00     |21.00     |21.00     |17.00     |17.00     |18.00     |-15.00    |-14.00    |23        |163       |-7        |0.21        |0.0547    |34.70     |0                              
2022-08-05|TA211C7100|27.50     |13.50     |13.50     |13.50     |13.50     |15.00     |-14.00    |-12.50    |12        |157       |-12       |0.08        |0.0461    |34.95     |0                              
2022-08-05|TA211C7200|23.50     |14.50     |14.50     |10.50     |11.50     |12.50     |-12.00    |-11.00    |80        |248       |10        |0.45        |0.0387    |35.21     |0                              
2022-08-05|TA211C7300|20.00     |12.00     |12.00     |9.00      |10.00     |10.50     |-10.00    |-9.50     |70        |203       |20        |0.35        |0.0331    |35.46     |0                              
2022-08-05|TA211C7400|17.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-9.00     |-9.00     |0         |151       |0         |0.00        |0.0275    |35.72     |0                              
2022-08-05|TA211C7500|15.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.00     |-8.00     |0         |137       |0         |0.00        |0.0234    |35.97     |0                              
2022-08-05|TA211C7600|13.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.00     |-7.00     |0         |189       |0         |0.00        |0.0199    |36.22     |0                              
2022-08-05|TA211C7700|11.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.50     |-6.50     |0         |215       |0         |0.00        |0.0164    |36.47     |0                              
2022-08-05|TA211C7800|10.50     |4.00      |4.00      |4.00      |4.00      |4.00      |-6.50     |-6.50     |1         |228       |0         |0.00        |0.0141    |36.72     |0                              
2022-08-05|TA211C7900|9.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.50     |-5.50     |0         |252       |0         |0.00        |0.0120    |36.96     |0                              
2022-08-05|TA211P4800|87.50     |108.00    |121.00    |102.50    |120.50    |113.00    |33.00     |25.50     |272       |741       |-2        |15.19       |-0.2002   |39.29     |0                              
2022-08-05|TA211P4850|95.50     |111.50    |132.50    |111.50    |127.00    |124.00    |31.50     |28.50     |331       |414       |90        |19.78       |-0.2165   |38.96     |0                              
2022-08-05|TA211P4900|103.50    |122.00    |145.50    |122.00    |141.50    |135.00    |38.00     |31.50     |313       |440       |13        |21.28       |-0.2331   |38.63     |0                              
2022-08-05|TA211P4950|112.50    |139.50    |162.00    |133.50    |156.00    |147.00    |43.50     |34.50     |295       |214       |-32       |21.65       |-0.2504   |38.30     |0                              
2022-08-05|TA211P5000|123.00    |155.00    |180.00    |150.00    |169.50    |161.50    |46.50     |38.50     |349       |3,921     |13        |28.89       |-0.2694   |37.98     |0                              
2022-08-05|TA211P5100|144.50    |183.50    |206.00    |175.50    |197.50    |190.00    |53.00     |45.50     |98        |2,615     |0         |9.13        |-0.3083   |37.34     |0                              
2022-08-05|TA211P5200|171.00    |206.00    |250.00    |206.00    |239.00    |224.50    |68.00     |53.50     |262       |1,334     |47        |29.05       |-0.3509   |36.71     |0                              
2022-08-05|TA211P5300|199.00    |250.00    |289.50    |241.00    |282.00    |261.50    |83.00     |62.50     |191       |537       |-21       |24.95       |-0.3954   |36.11     |0                              
2022-08-05|TA211P5400|233.00    |288.50    |338.00    |279.00    |324.50    |305.00    |91.50     |72.00     |64        |511       |-12       |9.99        |-0.4424   |35.53     |0                              
2022-08-05|TA211P5500|268.50    |331.00    |380.00    |328.00    |380.00    |352.50    |111.50    |84.00     |181       |594       |-56       |32.18       |-0.4905   |34.99     |0                              
2022-08-05|TA211P5600|312.00    |384.50    |440.00    |383.00    |421.00    |404.50    |109.00    |92.50     |77        |354       |-41       |15.74       |-0.5397   |34.49     |0                              
2022-08-05|TA211P5700|357.50    |437.00    |500.00    |432.00    |496.00    |463.50    |138.50    |106.00    |42        |234       |13        |9.79        |-0.5878   |34.05     |0                              
2022-08-05|TA211P5800|409.50    |492.00    |569.50    |477.50    |560.00    |526.00    |150.50    |116.50    |62        |280       |2         |16.12       |-0.6356   |33.68     |0                              
2022-08-05|TA211P5900|466.50    |563.50    |632.00    |563.50    |632.00    |595.00    |165.50    |128.50    |63        |199       |-11       |18.84       |-0.6803   |33.40     |0                              
2022-08-05|TA211P6000|527.00    |640.50    |705.00    |623.50    |689.50    |668.50    |162.50    |141.50    |66        |154       |4         |22.03       |-0.7219   |33.22     |0                              
2022-08-05|TA211P6100|594.50    |709.00    |789.50    |686.50    |788.50    |745.50    |194.00    |151.00    |119       |131       |-4        |44.08       |-0.7607   |33.14     |0                              
2022-08-05|TA211P6200|665.00    |0.00      |0.00      |0.00      |0.00      |828.00    |163.00    |163.00    |0         |48        |0         |0.00        |-0.7936   |33.15     |0                              
2022-08-05|TA211P6300|741.50    |962.50    |962.50    |962.50    |962.50    |912.00    |221.00    |170.50    |1         |121       |0         |0.48        |-0.8247   |33.22     |0                              
2022-08-05|TA211P6400|820.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |180.00    |180.00    |0         |32        |0         |0.00        |-0.8496   |33.36     |0                              
2022-08-05|TA211P6500|903.50    |0.00      |0.00      |0.00      |0.00      |1,090.00  |186.50    |186.50    |0         |17        |0         |0.00        |-0.8733   |33.53     |0                              
2022-08-05|TA211P6600|989.50    |0.00      |0.00      |0.00      |0.00      |1,182.00  |192.50    |192.50    |0         |27        |0         |0.00        |-0.8918   |33.74     |0                              
2022-08-05|TA211P6700|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |196.00    |196.00    |0         |28        |0         |0.00        |-0.9098   |33.96     |0                              
2022-08-05|TA211P6800|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |200.50    |200.50    |0         |9         |0         |0.00        |-0.9232   |34.20     |0                              
2022-08-05|TA211P6900|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |203.00    |203.00    |0         |8         |0         |0.00        |-0.9364   |34.45     |0                              
2022-08-05|TA211P7000|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |206.00    |206.00    |0         |0         |0         |0.00        |-0.9465   |34.70     |0                              
2022-08-05|TA211P7100|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,658.00  |207.50    |207.50    |0         |3         |0         |0.00        |-0.9558   |34.95     |0                              
2022-08-05|TA211P7200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,755.50  |209.50    |209.50    |0         |0         |0         |0.00        |-0.9640   |35.21     |0                              
2022-08-05|TA211P7300|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,853.50  |211.00    |211.00    |0         |0         |0         |0.00        |-0.9704   |35.46     |0                              
2022-08-05|TA211P7400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,951.50  |211.50    |211.50    |0         |0         |0         |0.00        |-0.9768   |35.72     |0                              
2022-08-05|TA211P7500|1,837.50  |0.00      |0.00      |0.00      |0.00      |2,050.50  |213.00    |213.00    |0         |0         |0         |0.00        |-0.9816   |35.97     |0                              
2022-08-05|TA211P7600|1,935.50  |0.00      |0.00      |0.00      |0.00      |2,149.50  |214.00    |214.00    |0         |0         |0         |0.00        |-0.9860   |36.22     |0                              
2022-08-05|TA211P7700|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |215.00    |215.00    |0         |0         |0         |0.00        |-0.9904   |36.47     |0                              
2022-08-05|TA211P7800|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,348.50  |215.50    |215.50    |0         |0         |0         |0.00        |-0.9934   |36.72     |0                              
2022-08-05|TA211P7900|2,231.50  |0.00      |0.00      |0.00      |0.00      |2,448.00  |216.50    |216.50    |0         |0         |0         |0.00        |-0.9966   |36.96     |0                              
2022-08-05|TA212C4800|945.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-183.00   |-183.00   |0         |0         |0         |0.00        |0.7665    |37.78     |0                              
2022-08-05|TA212C4850|905.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-181.00   |-181.00   |0         |0         |0         |0.00        |0.7511    |37.50     |0                              
2022-08-05|TA212C4900|866.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-177.50   |-177.50   |0         |0         |0         |0.00        |0.7339    |37.23     |0                              
2022-08-05|TA212C4950|828.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-174.00   |-174.00   |0         |9         |0         |0.00        |0.7164    |36.96     |0                              
2022-08-05|TA212C5000|789.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-170.00   |-170.00   |0         |15        |0         |0.00        |0.6988    |36.69     |0                              
2022-08-05|TA212C5100|715.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-162.50   |-162.50   |0         |47        |0         |0.00        |0.6613    |36.18     |0                              
2022-08-05|TA212C5200|644.50    |530.50    |534.00    |530.50    |534.00    |490.50    |-110.50   |-154.00   |8         |15        |-4        |2.04        |0.6219    |35.69     |0                              
2022-08-05|TA212C5300|578.00    |451.50    |451.50    |451.50    |451.50    |433.00    |-126.50   |-145.00   |23        |61        |-3        |5.07        |0.5808    |35.24     |0                              
2022-08-05|TA212C5400|515.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-136.50   |-136.50   |0         |56        |0         |0.00        |0.5385    |34.81     |0                              
2022-08-05|TA212C5500|456.50    |367.50    |367.50    |367.50    |367.50    |330.50    |-89.00    |-126.00   |4         |44        |4         |0.74        |0.4957    |34.42     |0                              
2022-08-05|TA212C5600|401.50    |320.00    |320.00    |294.00    |294.00    |284.50    |-107.50   |-117.00   |8         |39        |2         |1.23        |0.4524    |34.06     |0                              
2022-08-05|TA212C5700|352.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-106.00   |-106.00   |0         |57        |0         |0.00        |0.4105    |33.75     |0                              
2022-08-05|TA212C5800|306.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-97.00    |-97.00    |0         |36        |0         |0.00        |0.3686    |33.47     |0                              
2022-08-05|TA212C5900|266.00    |199.00    |199.00    |176.00    |187.00    |179.00    |-79.00    |-87.00    |25        |50        |18        |2.30        |0.3299    |33.25     |0                              
2022-08-05|TA212C6000|228.50    |170.50    |170.50    |170.50    |170.50    |150.50    |-58.00    |-78.00    |10        |66        |10        |0.85        |0.2920    |33.06     |0                              
2022-08-05|TA212C6100|197.00    |146.50    |146.50    |146.50    |146.50    |128.00    |-50.50    |-69.00    |20        |32        |-10       |1.37        |0.2581    |32.93     |0                              
2022-08-05|TA212C6200|167.50    |125.00    |125.00    |120.00    |122.50    |107.00    |-45.00    |-60.50    |32        |58        |0         |1.87        |0.2257    |32.84     |0                              
2022-08-05|TA212C6300|144.00    |99.00     |99.00     |81.50     |81.50     |90.50     |-62.50    |-53.50    |12        |134       |0         |0.55        |0.1976    |32.81     |0                              
2022-08-05|TA212C6400|121.50    |87.00     |87.00     |67.50     |67.50     |75.50     |-54.00    |-46.00    |39        |54        |11        |1.49        |0.1712    |32.82     |0                              
2022-08-05|TA212C6500|104.00    |55.00     |58.00     |55.00     |58.00     |64.00     |-46.00    |-40.00    |46        |41        |14        |1.37        |0.1494    |32.88     |0                              
2022-08-05|TA212C6600|87.50     |64.00     |65.00     |45.50     |48.50     |53.00     |-39.00    |-34.50    |169       |147       |58        |4.50        |0.1284    |32.99     |0                              
2022-08-05|TA212C6700|74.50     |53.50     |53.50     |39.00     |41.00     |45.50     |-33.50    |-29.00    |67        |239       |33        |1.52        |0.1124    |33.14     |0                              
2022-08-05|TA212C6800|63.00     |34.50     |34.50     |34.50     |34.50     |38.50     |-28.50    |-24.50    |25        |90        |-19       |0.43        |0.0969    |33.32     |0                              
2022-08-05|TA212C6900|53.00     |29.50     |29.50     |29.50     |29.50     |33.00     |-23.50    |-20.00    |8         |90        |-5        |0.12        |0.0844    |33.55     |0                              
2022-08-05|TA212C7000|45.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-17.00    |-17.00    |0         |116       |0         |0.00        |0.0737    |33.80     |0                              
2022-08-05|TA212C7100|38.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-14.00    |-14.00    |0         |78        |0         |0.00        |0.0634    |34.08     |0                              
2022-08-05|TA212C7200|32.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-11.50    |-11.50    |0         |90        |0         |0.00        |0.0562    |34.39     |0                              
2022-08-05|TA212C7300|27.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-9.50     |-9.50     |0         |90        |0         |0.00        |0.0494    |34.72     |0                              
2022-08-05|TA212C7400|23.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-8.00     |-8.00     |0         |117       |0         |0.00        |0.0429    |35.06     |0                              
2022-08-05|TA212C7500|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |156       |0         |0.00        |0.0383    |35.42     |0                              
2022-08-05|TA212C7600|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |159       |0         |0.00        |0.0341    |35.79     |0                              
2022-08-05|TA212C7700|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |180       |0         |0.00        |0.0302    |36.18     |0                              
2022-08-05|TA212C7800|12.50     |6.00      |6.00      |6.00      |6.00      |9.50      |-6.50     |-3.00     |11        |199       |-7        |0.03        |0.0265    |36.56     |0                              
2022-08-05|TA212P4800|116.50    |139.50    |158.00    |138.00    |158.00    |148.50    |41.50     |32.00     |91        |144       |-10       |6.38        |-0.2279   |37.78     |0                              
2022-08-05|TA212P4850|126.50    |154.50    |164.50    |145.50    |164.50    |160.00    |38.00     |33.50     |79        |357       |38        |6.07        |-0.2433   |37.50     |0                              
2022-08-05|TA212P4900|137.50    |164.50    |181.00    |160.00    |181.00    |174.50    |43.50     |37.00     |44        |298       |37        |3.68        |-0.2603   |37.23     |0                              
2022-08-05|TA212P4950|148.00    |178.00    |178.50    |178.00    |178.50    |189.00    |30.50     |41.00     |30        |255       |-20       |2.67        |-0.2776   |36.96     |0                              
2022-08-05|TA212P5000|159.00    |193.50    |220.00    |187.00    |220.00    |203.50    |61.00     |44.50     |26        |371       |-13       |2.64        |-0.2951   |36.69     |0                              
2022-08-05|TA212P5100|185.00    |0.00      |0.00      |0.00      |0.00      |237.00    |52.00     |52.00     |0         |122       |0         |0.00        |-0.3324   |36.18     |0                              
2022-08-05|TA212P5200|213.50    |283.50    |290.50    |283.50    |290.50    |274.00    |77.00     |60.50     |19        |150       |14        |2.71        |-0.3716   |35.69     |0                              
2022-08-05|TA212P5300|246.50    |340.00    |340.00    |340.00    |340.00    |316.00    |93.50     |69.50     |20        |102       |0         |3.28        |-0.4126   |35.24     |0                              
2022-08-05|TA212P5400|282.50    |0.00      |0.00      |0.00      |0.00      |360.50    |78.00     |78.00     |1         |88        |-1        |0.18        |-0.4549   |34.81     |0                              
2022-08-05|TA212P5500|323.50    |0.00      |0.00      |0.00      |0.00      |412.00    |88.50     |88.50     |0         |94        |0         |0.00        |-0.4976   |34.42     |0                              
2022-08-05|TA212P5600|368.00    |427.50    |455.50    |427.50    |455.50    |465.00    |87.50     |97.00     |22        |110       |4         |4.96        |-0.5412   |34.06     |0                              
2022-08-05|TA212P5700|418.00    |0.00      |0.00      |0.00      |0.00      |526.00    |108.00    |108.00    |0         |73        |0         |0.00        |-0.5831   |33.75     |0                              
2022-08-05|TA212P5800|471.00    |555.50    |555.50    |555.50    |555.50    |588.50    |84.50     |117.50    |10        |57        |10        |2.78        |-0.6252   |33.47     |0                              
2022-08-05|TA212P5900|530.00    |621.50    |628.00    |621.50    |628.00    |658.00    |98.00     |128.00    |20        |72        |0         |6.25        |-0.6642   |33.25     |0                              
2022-08-05|TA212P6000|592.00    |698.50    |761.00    |698.50    |756.00    |729.00    |164.00    |137.00    |60        |104       |20        |22.01       |-0.7025   |33.06     |0                              
2022-08-05|TA212P6100|660.00    |0.00      |0.00      |0.00      |0.00      |805.50    |145.50    |145.50    |0         |84        |0         |0.00        |-0.7368   |32.93     |0                              
2022-08-05|TA212P6200|730.00    |0.00      |0.00      |0.00      |0.00      |884.50    |154.50    |154.50    |0         |24        |0         |0.00        |-0.7696   |32.84     |0                              
2022-08-05|TA212P6300|805.50    |0.00      |0.00      |0.00      |0.00      |967.50    |162.00    |162.00    |0         |14        |0         |0.00        |-0.7982   |32.81     |0                              
2022-08-05|TA212P6400|883.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |169.00    |169.00    |0         |9         |0         |0.00        |-0.8252   |32.82     |0                              
2022-08-05|TA212P6500|964.50    |0.00      |0.00      |0.00      |0.00      |1,140.00  |175.50    |175.50    |0         |3         |0         |0.00        |-0.8476   |32.88     |0                              
2022-08-05|TA212P6600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |181.00    |181.00    |0         |3         |0         |0.00        |-0.8694   |32.99     |0                              
2022-08-05|TA212P6700|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |186.50    |186.50    |0         |0         |0         |0.00        |-0.8860   |33.14     |0                              
2022-08-05|TA212P6800|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,413.50  |191.00    |191.00    |0         |0         |0         |0.00        |-0.9023   |33.32     |0                              
2022-08-05|TA212P6900|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |195.50    |195.50    |0         |0         |0         |0.00        |-0.9155   |33.55     |0                              
2022-08-05|TA212P7000|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,603.00  |198.50    |198.50    |0         |0         |0         |0.00        |-0.9270   |33.80     |0                              
2022-08-05|TA212P7100|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,698.50  |202.00    |202.00    |0         |0         |0         |0.00        |-0.9382   |34.08     |0                              
2022-08-05|TA212P7200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,795.50  |204.50    |204.50    |0         |3         |0         |0.00        |-0.9461   |34.39     |0                              
2022-08-05|TA212P7300|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |207.00    |207.00    |0         |0         |0         |0.00        |-0.9537   |34.72     |0                              
2022-08-05|TA212P7400|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,990.50  |208.50    |208.50    |0         |0         |0         |0.00        |-0.9611   |35.06     |0                              
2022-08-05|TA212P7500|1,878.50  |0.00      |0.00      |0.00      |0.00      |2,088.50  |210.00    |210.00    |0         |0         |0         |0.00        |-0.9664   |35.42     |0                              
2022-08-05|TA212P7600|1,975.50  |0.00      |0.00      |0.00      |0.00      |2,187.00  |211.50    |211.50    |0         |0         |0         |0.00        |-0.9714   |35.79     |0                              
2022-08-05|TA212P7700|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |213.00    |213.00    |0         |1         |0         |0.00        |-0.9762   |36.18     |0                              
2022-08-05|TA212P7800|2,171.50  |0.00      |0.00      |0.00      |0.00      |2,384.50  |213.00    |213.00    |0         |0         |0         |0.00        |-0.9806   |36.56     |0                              
2022-08-05|TA301C4800|969.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-207.00   |-207.00   |0         |0         |0         |0.00        |0.7420    |35.31     |0                              
2022-08-05|TA301C4850|931.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-202.50   |-202.50   |0         |3         |0         |0.00        |0.7258    |35.13     |0                              
2022-08-05|TA301C4900|892.50    |755.00    |755.00    |752.00    |752.00    |694.00    |-140.50   |-198.50   |7         |31        |7         |2.63        |0.7095    |34.96     |0                              
2022-08-05|TA301C4950|854.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-194.00   |-194.00   |0         |21        |0         |0.00        |0.6930    |34.79     |0                              
2022-08-05|TA301C5000|817.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-189.50   |-189.50   |0         |21        |0         |0.00        |0.6758    |34.63     |0                              
2022-08-05|TA301C5100|747.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-180.00   |-180.00   |0         |24        |0         |0.00        |0.6400    |34.31     |0                              
2022-08-05|TA301C5200|678.00    |493.50    |493.50    |471.50    |471.50    |507.50    |-206.50   |-170.50   |15        |30        |9         |3.69        |0.6035    |34.01     |0                              
2022-08-05|TA301C5300|615.50    |478.00    |478.00    |445.50    |445.50    |454.50    |-170.00   |-161.00   |16        |29        |12        |3.80        |0.5658    |33.72     |0                              
2022-08-05|TA301C5400|553.50    |393.00    |393.00    |370.00    |376.50    |403.00    |-177.00   |-150.50   |18        |49        |16        |3.40        |0.5276    |33.45     |0                              
2022-08-05|TA301C5500|498.50    |337.00    |355.00    |334.50    |334.50    |358.00    |-164.00   |-140.50   |15        |38        |8         |2.56        |0.4895    |33.20     |0                              
2022-08-05|TA301C5600|445.50    |320.00    |320.00    |260.00    |288.00    |314.00    |-157.50   |-131.50   |4         |27        |-1        |0.59        |0.4512    |32.98     |0                              
2022-08-05|TA301C5700|398.00    |300.00    |300.00    |265.00    |270.00    |277.00    |-128.00   |-121.00   |14        |35        |5         |2.00        |0.4145    |32.78     |0                              
2022-08-05|TA301C5800|353.00    |273.00    |273.00    |216.00    |232.50    |241.00    |-120.50   |-112.00   |59        |49        |-5        |7.46        |0.3775    |32.61     |0                              
2022-08-05|TA301C5900|313.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-101.50   |-101.50   |0         |100       |0         |0.00        |0.3437    |32.48     |0                              
2022-08-05|TA301C6000|276.50    |202.50    |205.00    |168.00    |180.00    |183.00    |-96.50    |-93.50    |46        |245       |26        |4.28        |0.3101    |32.39     |0                              
2022-08-05|TA301C6100|243.00    |178.00    |178.00    |147.50    |147.50    |160.00    |-95.50    |-83.00    |4         |42        |3         |0.34        |0.2800    |32.34     |0                              
2022-08-05|TA301C6200|214.50    |154.00    |154.00    |132.00    |132.00    |138.50    |-82.50    |-76.00    |7         |60        |1         |0.50        |0.2512    |32.33     |0                              
2022-08-05|TA301C6300|186.50    |150.00    |150.00    |110.50    |110.50    |120.50    |-76.00    |-66.00    |21        |157       |11        |1.22        |0.2250    |32.36     |0                              
2022-08-05|TA301C6400|165.00    |114.50    |114.50    |114.50    |114.50    |105.50    |-50.50    |-59.50    |6         |102       |0         |0.33        |0.2017    |32.44     |0                              
2022-08-05|TA301C6500|143.50    |98.50     |98.50     |74.50     |85.00     |90.50     |-58.50    |-53.00    |24        |115       |2         |1.01        |0.1791    |32.57     |0                              
2022-08-05|TA301C6600|125.50    |87.00     |87.00     |76.00     |76.50     |80.50     |-49.00    |-45.00    |27        |89        |1         |1.05        |0.1613    |32.73     |0                              
2022-08-05|TA301C6700|110.00    |69.00     |70.00     |67.50     |67.50     |70.50     |-42.50    |-39.50    |42        |139       |2         |1.45        |0.1441    |32.93     |0                              
2022-08-05|TA301C6800|95.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-33.50    |-33.50    |0         |100       |0         |0.00        |0.1284    |33.16     |0                              
2022-08-05|TA301C6900|84.00     |55.50     |56.00     |54.00     |54.00     |55.00     |-30.00    |-29.00    |10        |94        |1         |0.28        |0.1160    |33.41     |0                              
2022-08-05|TA301C7000|73.00     |40.00     |42.00     |40.00     |40.00     |48.50     |-33.00    |-24.50    |55        |177       |29        |1.11        |0.1040    |33.68     |0                              
2022-08-05|TA301C7100|63.50     |41.50     |41.50     |39.00     |39.00     |42.50     |-24.50    |-21.00    |5         |70        |0         |0.10        |0.0927    |33.97     |0                              
2022-08-05|TA301C7200|56.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-17.50    |-17.50    |0         |57        |0         |0.00        |0.0844    |34.27     |0                              
2022-08-05|TA301C7300|48.50     |30.00     |31.00     |30.00     |31.00     |34.50     |-17.50    |-14.00    |12        |86        |3         |0.19        |0.0763    |34.58     |0                              
2022-08-05|TA301C7400|42.50     |28.00     |28.00     |28.00     |28.00     |30.50     |-14.50    |-12.00    |1         |75        |0         |0.01        |0.0684    |34.90     |0                              
2022-08-05|TA301C7500|37.50     |34.50     |34.50     |23.00     |25.00     |27.50     |-12.50    |-10.00    |16        |307       |9         |0.20        |0.0619    |35.22     |0                              
2022-08-05|TA301C7600|32.50     |20.50     |21.50     |20.00     |21.50     |25.00     |-11.00    |-7.50     |15        |201       |12        |0.15        |0.0566    |35.54     |0                              
2022-08-05|TA301C7700|28.00     |25.00     |29.50     |18.00     |22.00     |22.50     |-6.00     |-5.50     |302       |997       |85        |3.27        |0.0515    |35.86     |0                              
2022-08-05|TA301P4800|146.50    |174.00    |197.00    |174.00    |190.50    |183.50    |44.00     |37.00     |136       |238       |114       |12.88       |-0.2504   |35.31     |0                              
2022-08-05|TA301P4850|157.50    |190.00    |213.00    |175.00    |205.00    |199.00    |47.50     |41.50     |43        |569       |-1        |4.19        |-0.2663   |35.13     |0                              
2022-08-05|TA301P4900|168.50    |199.50    |223.00    |198.50    |218.00    |214.00    |49.50     |45.50     |20        |221       |-12       |2.04        |-0.2825   |34.96     |0                              
2022-08-05|TA301P4950|179.50    |214.00    |237.00    |213.00    |237.00    |229.50    |57.50     |50.00     |25        |194       |0         |2.84        |-0.2988   |34.79     |0                              
2022-08-05|TA301P5000|193.00    |240.00    |285.00    |234.50    |249.00    |247.00    |56.00     |54.00     |83        |530       |64        |10.44       |-0.3160   |34.63     |0                              
2022-08-05|TA301P5100|222.00    |273.00    |299.50    |261.50    |299.00    |285.50    |77.00     |63.50     |35        |151       |1         |5.05        |-0.3514   |34.31     |0                              
2022-08-05|TA301P5200|251.50    |299.00    |332.00    |299.00    |325.00    |325.50    |73.50     |74.00     |7         |130       |1         |1.10        |-0.3878   |34.01     |0                              
2022-08-05|TA301P5300|288.50    |366.50    |367.00    |366.50    |367.00    |371.50    |78.50     |83.00     |24        |57        |16        |4.41        |-0.4254   |33.72     |0                              
2022-08-05|TA301P5400|325.50    |388.00    |428.50    |368.50    |428.50    |418.50    |103.00    |93.00     |21        |136       |5         |4.08        |-0.4636   |33.45     |0                              
2022-08-05|TA301P5500|370.00    |460.00    |460.00    |460.00    |460.00    |473.00    |90.00     |103.00    |1         |114       |1         |0.23        |-0.5017   |33.20     |0                              
2022-08-05|TA301P5600|415.50    |0.00      |0.00      |0.00      |0.00      |528.00    |112.50    |112.50    |0         |181       |0         |0.00        |-0.5402   |32.98     |0                              
2022-08-05|TA301P5700|467.00    |569.50    |570.00    |569.50    |570.00    |590.50    |103.00    |123.50    |20        |63        |0         |5.80        |-0.5771   |32.78     |0                              
2022-08-05|TA301P5800|521.50    |0.00      |0.00      |0.00      |0.00      |653.00    |131.50    |131.50    |0         |83        |0         |0.00        |-0.6143   |32.61     |0                              
2022-08-05|TA301P5900|580.50    |0.00      |0.00      |0.00      |0.00      |723.00    |142.50    |142.50    |0         |68        |0         |0.00        |-0.6484   |32.48     |0                              
2022-08-05|TA301P6000|643.50    |0.00      |0.00      |0.00      |0.00      |794.00    |150.50    |150.50    |0         |32        |0         |0.00        |-0.6824   |32.39     |0                              
2022-08-05|TA301P6100|708.50    |0.00      |0.00      |0.00      |0.00      |870.00    |161.50    |161.50    |0         |28        |0         |0.00        |-0.7130   |32.34     |0                              
2022-08-05|TA301P6200|779.50    |0.00      |0.00      |0.00      |0.00      |948.00    |168.50    |168.50    |0         |34        |0         |0.00        |-0.7423   |32.33     |0                              
2022-08-05|TA301P6300|851.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |178.00    |178.00    |0         |38        |0         |0.00        |-0.7691   |32.36     |0                              
2022-08-05|TA301P6400|928.50    |0.00      |0.00      |0.00      |0.00      |1,113.50  |185.00    |185.00    |0         |20        |0         |0.00        |-0.7930   |32.44     |0                              
2022-08-05|TA301P6500|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |191.50    |191.50    |0         |20        |0         |0.00        |-0.8164   |32.57     |0                              
2022-08-05|TA301P6600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |199.50    |199.50    |0         |5         |0         |0.00        |-0.8348   |32.73     |0                              
2022-08-05|TA301P6700|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |205.00    |205.00    |0         |6         |0         |0.00        |-0.8528   |32.93     |0                              
2022-08-05|TA301P6800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,467.50  |211.50    |211.50    |0         |8         |0         |0.00        |-0.8693   |33.16     |0                              
2022-08-05|TA301P6900|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,560.50  |216.00    |216.00    |0         |2         |0         |0.00        |-0.8825   |33.41     |0                              
2022-08-05|TA301P7000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |221.00    |221.00    |0         |6         |0         |0.00        |-0.8954   |33.68     |0                              
2022-08-05|TA301P7100|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |225.00    |225.00    |0         |7         |0         |0.00        |-0.9075   |33.97     |0                              
2022-08-05|TA301P7200|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,843.50  |228.00    |228.00    |0         |4         |0         |0.00        |-0.9166   |34.27     |0                              
2022-08-05|TA301P7300|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,939.50  |231.50    |231.50    |0         |5         |0         |0.00        |-0.9256   |34.58     |0                              
2022-08-05|TA301P7400|1,801.50  |0.00      |0.00      |0.00      |0.00      |2,035.50  |234.00    |234.00    |0         |0         |0         |0.00        |-0.9344   |34.90     |0                              
2022-08-05|TA301P7500|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |236.00    |236.00    |0         |0         |0         |0.00        |-0.9417   |35.22     |0                              
2022-08-05|TA301P7600|1,991.50  |0.00      |0.00      |0.00      |0.00      |2,229.50  |238.00    |238.00    |0         |43        |0         |0.00        |-0.9479   |35.54     |0                              
2022-08-05|TA301P7700|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,327.50  |240.50    |240.50    |0         |0         |0         |0.00        |-0.9539   |35.86     |0                              
2022-08-05|TA302C4850|951.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-188.00   |-188.00   |0         |0         |0         |0.00        |0.7142    |34.44     |0                              
2022-08-05|TA302C4900|913.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-184.00   |-184.00   |0         |0         |0         |0.00        |0.6992    |34.28     |0                              
2022-08-05|TA302C4950|878.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-182.00   |-182.00   |0         |3         |0         |0.00        |0.6837    |34.13     |0                              
2022-08-05|TA302C5000|844.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-177.50   |-177.50   |0         |6         |0         |0.00        |0.6675    |33.99     |0                              
2022-08-05|TA302C5100|775.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-169.50   |-169.50   |0         |3         |0         |0.00        |0.6348    |33.71     |0                              
2022-08-05|TA302C5200|710.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-162.00   |-162.00   |0         |3         |0         |0.00        |0.6013    |33.44     |0                              
2022-08-05|TA302C5300|649.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-153.50   |-153.50   |0         |0         |0         |0.00        |0.5669    |33.20     |0                              
2022-08-05|TA302C5400|590.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-146.00   |-146.00   |0         |3         |0         |0.00        |0.5323    |32.97     |0                              
2022-08-05|TA302C5500|537.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-137.00   |-137.00   |0         |9         |0         |0.00        |0.4978    |32.77     |0                              
2022-08-05|TA302C5600|485.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.4631    |32.59     |0                              
2022-08-05|TA302C5700|439.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-120.00   |-120.00   |0         |6         |0         |0.00        |0.4298    |32.44     |0                              
2022-08-05|TA302C5800|395.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-111.50   |-111.50   |0         |6         |0         |0.00        |0.3967    |32.31     |0                              
2022-08-05|TA302C5900|354.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-103.00   |-103.00   |0         |15        |0         |0.00        |0.3650    |32.21     |0                              
2022-08-05|TA302C6000|319.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-95.00    |-95.00    |0         |15        |0         |0.00        |0.3350    |32.15     |0                              
2022-08-05|TA302C6100|284.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-87.50    |-87.50    |0         |18        |0         |0.00        |0.3053    |32.11     |0                              
2022-08-05|TA302C6200|255.00    |190.00    |190.00    |155.50    |155.50    |175.50    |-99.50    |-79.50    |6         |26        |3         |0.52        |0.2795    |32.11     |0                              
2022-08-05|TA302C6300|227.00    |168.00    |168.00    |168.00    |168.00    |155.00    |-59.00    |-72.00    |12        |54        |0         |0.99        |0.2541    |32.13     |0                              
2022-08-05|TA302C6400|201.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-64.50    |-64.50    |0         |54        |0         |0.00        |0.2307    |32.19     |0                              
2022-08-05|TA302C6500|180.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-58.50    |-58.50    |0         |39        |0         |0.00        |0.2102    |32.28     |0                              
2022-08-05|TA302C6600|160.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-52.00    |-52.00    |0         |49        |0         |0.00        |0.1901    |32.40     |0                              
2022-08-05|TA302C6700|142.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-46.00    |-46.00    |0         |57        |0         |0.00        |0.1726    |32.54     |0                              
2022-08-05|TA302C6800|127.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-41.00    |-41.00    |0         |51        |0         |0.00        |0.1572    |32.70     |0                              
2022-08-05|TA302C6900|112.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-35.50    |-35.50    |0         |56        |0         |0.00        |0.1421    |32.89     |0                              
2022-08-05|TA302C7000|100.00    |0.00      |0.00      |0.00      |0.00      |68.00     |-32.00    |-32.00    |0         |57        |0         |0.00        |0.1289    |33.09     |0                              
2022-08-05|TA302C7100|89.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-28.00    |-28.00    |0         |33        |0         |0.00        |0.1180    |33.31     |0                              
2022-08-05|TA302C7200|79.00     |47.50     |47.50     |47.50     |47.50     |55.50     |-31.50    |-23.50    |3         |33        |-3        |0.07        |0.1073    |33.54     |0                              
2022-08-05|TA302C7300|70.00     |42.00     |42.00     |41.50     |41.50     |49.00     |-28.50    |-21.00    |6         |53        |-3        |0.13        |0.0968    |33.77     |0                              
2022-08-05|TA302C7400|63.00     |38.00     |38.00     |37.00     |37.50     |45.00     |-25.50    |-18.00    |13        |41        |8         |0.25        |0.0890    |34.02     |0                              
2022-08-05|TA302C7500|56.00     |33.50     |34.00     |33.50     |34.00     |41.00     |-22.00    |-15.00    |18        |54        |15        |0.30        |0.0817    |34.28     |0                              
2022-08-05|TA302C7600|49.50     |30.00     |30.00     |30.00     |30.00     |37.00     |-19.50    |-12.50    |12        |99        |9         |0.18        |0.0746    |34.53     |0                              
2022-08-05|TA302C7700|45.00     |27.00     |27.00     |27.00     |27.00     |33.00     |-18.00    |-12.00    |9         |138       |9         |0.12        |0.0676    |34.80     |0                              
2022-08-05|TA302P4850|185.50    |0.00      |0.00      |0.00      |0.00      |231.00    |45.50     |45.50     |0         |60        |0         |0.00        |-0.2760   |34.44     |0                              
2022-08-05|TA302P4900|197.00    |0.00      |0.00      |0.00      |0.00      |246.50    |49.50     |49.50     |0         |42        |0         |0.00        |-0.2909   |34.28     |0                              
2022-08-05|TA302P4950|211.50    |0.00      |0.00      |0.00      |0.00      |263.50    |52.00     |52.00     |0         |165       |0         |0.00        |-0.3062   |34.13     |0                              
2022-08-05|TA302P5000|226.50    |0.00      |0.00      |0.00      |0.00      |282.50    |56.00     |56.00     |0         |224       |0         |0.00        |-0.3222   |33.99     |0                              
2022-08-05|TA302P5100|257.00    |0.00      |0.00      |0.00      |0.00      |321.00    |64.00     |64.00     |0         |120       |0         |0.00        |-0.3547   |33.71     |0                              
2022-08-05|TA302P5200|291.50    |0.00      |0.00      |0.00      |0.00      |362.50    |71.00     |71.00     |0         |95        |0         |0.00        |-0.3881   |33.44     |0                              
2022-08-05|TA302P5300|329.50    |0.00      |0.00      |0.00      |0.00      |409.00    |79.50     |79.50     |0         |79        |0         |0.00        |-0.4223   |33.20     |0                              
2022-08-05|TA302P5400|369.00    |0.00      |0.00      |0.00      |0.00      |456.50    |87.50     |87.50     |0         |57        |0         |0.00        |-0.4570   |32.97     |0                              
2022-08-05|TA302P5500|415.00    |0.00      |0.00      |0.00      |0.00      |511.50    |96.50     |96.50     |0         |51        |0         |0.00        |-0.4914   |32.77     |0                              
2022-08-05|TA302P5600|461.50    |0.00      |0.00      |0.00      |0.00      |566.50    |105.00    |105.00    |0         |36        |0         |0.00        |-0.5263   |32.59     |0                              
2022-08-05|TA302P5700|514.50    |0.00      |0.00      |0.00      |0.00      |628.00    |113.50    |113.50    |0         |65        |0         |0.00        |-0.5598   |32.44     |0                              
2022-08-05|TA302P5800|569.50    |0.00      |0.00      |0.00      |0.00      |691.50    |122.00    |122.00    |0         |33        |0         |0.00        |-0.5931   |32.31     |0                              
2022-08-05|TA302P5900|627.50    |0.00      |0.00      |0.00      |0.00      |758.00    |130.50    |130.50    |0         |21        |0         |0.00        |-0.6252   |32.21     |0                              
2022-08-05|TA302P6000|691.00    |0.00      |0.00      |0.00      |0.00      |829.50    |138.50    |138.50    |0         |15        |0         |0.00        |-0.6555   |32.15     |0                              
2022-08-05|TA302P6100|755.00    |0.00      |0.00      |0.00      |0.00      |901.00    |146.00    |146.00    |0         |18        |0         |0.00        |-0.6859   |32.11     |0                              
2022-08-05|TA302P6200|824.50    |0.00      |0.00      |0.00      |0.00      |979.00    |154.50    |154.50    |0         |12        |0         |0.00        |-0.7121   |32.11     |0                              
2022-08-05|TA302P6300|896.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |162.00    |162.00    |0         |6         |0         |0.00        |-0.7381   |32.13     |0                              
2022-08-05|TA302P6400|969.50    |0.00      |0.00      |0.00      |0.00      |1,139.00  |169.50    |169.50    |0         |7         |0         |0.00        |-0.7622   |32.19     |0                              
2022-08-05|TA302P6500|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |176.00    |176.00    |0         |5         |0         |0.00        |-0.7834   |32.28     |0                              
2022-08-05|TA302P6600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |182.50    |182.50    |0         |9         |0         |0.00        |-0.8044   |32.40     |0                              
2022-08-05|TA302P6700|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |188.50    |188.50    |0         |6         |0         |0.00        |-0.8227   |32.54     |0                              
2022-08-05|TA302P6800|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,485.50  |194.00    |194.00    |0         |0         |0         |0.00        |-0.8389   |32.70     |0                              
2022-08-05|TA302P6900|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,575.50  |199.50    |199.50    |0         |3         |0         |0.00        |-0.8548   |32.89     |0                              
2022-08-05|TA302P7000|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,666.50  |203.00    |203.00    |0         |3         |0         |0.00        |-0.8690   |33.09     |0                              
2022-08-05|TA302P7100|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |208.00    |208.00    |0         |0         |0         |0.00        |-0.8808   |33.31     |0                              
2022-08-05|TA302P7200|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,853.00  |211.50    |211.50    |0         |0         |0         |0.00        |-0.8925   |33.54     |0                              
2022-08-05|TA302P7300|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |215.00    |215.00    |0         |1         |0         |0.00        |-0.9040   |33.77     |0                              
2022-08-05|TA302P7400|1,824.50  |0.00      |0.00      |0.00      |0.00      |2,042.50  |218.00    |218.00    |0         |1         |0         |0.00        |-0.9127   |34.02     |0                              
2022-08-05|TA302P7500|1,917.50  |0.00      |0.00      |0.00      |0.00      |2,138.00  |220.50    |220.50    |0         |1         |0         |0.00        |-0.9210   |34.28     |0                              
2022-08-05|TA302P7600|2,010.50  |0.00      |0.00      |0.00      |0.00      |2,234.00  |223.50    |223.50    |0         |1         |0         |0.00        |-0.9292   |34.53     |0                              
2022-08-05|TA302P7700|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,330.50  |224.50    |224.50    |0         |2         |0         |0.00        |-0.9373   |34.80     |0                              
2022-08-05|TA303C4800|1,014.50  |0.00      |0.00      |0.00      |0.00      |792.50    |-222.00   |-222.00   |0         |0         |0         |0.00        |0.7086    |33.78     |0                              
2022-08-05|TA303C4850|977.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-219.00   |-219.00   |0         |0         |0         |0.00        |0.6944    |33.63     |0                              
2022-08-05|TA303C4900|942.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-215.00   |-215.00   |0         |3         |0         |0.00        |0.6794    |33.50     |0                              
2022-08-05|TA303C4950|908.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-211.50   |-211.50   |0         |0         |0         |0.00        |0.6642    |33.36     |0                              
2022-08-05|TA303C5000|875.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-208.00   |-208.00   |0         |3         |0         |0.00        |0.6488    |33.23     |0                              
2022-08-05|TA303C5100|808.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-200.50   |-200.50   |0         |3         |0         |0.00        |0.6178    |32.99     |0                              
2022-08-05|TA303C5200|747.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-192.00   |-192.00   |0         |0         |0         |0.00        |0.5858    |32.77     |0                              
2022-08-05|TA303C5300|687.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-184.00   |-184.00   |0         |0         |0         |0.00        |0.5535    |32.58     |0                              
2022-08-05|TA303C5400|630.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-174.00   |-174.00   |0         |3         |0         |0.00        |0.5212    |32.41     |0                              
2022-08-05|TA303C5500|579.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-165.50   |-165.50   |0         |6         |0         |0.00        |0.4891    |32.26     |0                              
2022-08-05|TA303C5600|528.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.4570    |32.14     |0                              
2022-08-05|TA303C5700|482.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-146.50   |-146.50   |0         |0         |0         |0.00        |0.4265    |32.04     |0                              
2022-08-05|TA303C5800|439.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-138.00   |-138.00   |0         |9         |0         |0.00        |0.3961    |31.97     |0                              
2022-08-05|TA303C5900|397.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-127.00   |-127.00   |0         |3         |0         |0.00        |0.3671    |31.91     |0                              
2022-08-05|TA303C6000|362.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-119.00   |-119.00   |0         |3         |0         |0.00        |0.3397    |31.88     |0                              
2022-08-05|TA303C6100|328.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-111.00   |-111.00   |0         |15        |0         |0.00        |0.3124    |31.88     |0                              
2022-08-05|TA303C6200|295.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-100.00   |-100.00   |0         |15        |0         |0.00        |0.2882    |31.89     |0                              
2022-08-05|TA303C6300|268.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-92.50    |-92.50    |0         |18        |0         |0.00        |0.2650    |31.92     |0                              
2022-08-05|TA303C6400|241.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-85.50    |-85.50    |0         |49        |0         |0.00        |0.2420    |31.98     |0                              
2022-08-05|TA303C6500|217.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-76.50    |-76.50    |0         |54        |0         |0.00        |0.2229    |32.05     |0                              
2022-08-05|TA303C6600|196.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-70.00    |-70.00    |0         |66        |0         |0.00        |0.2042    |32.13     |0                              
2022-08-05|TA303C6700|176.00    |97.50     |97.50     |97.50     |97.50     |112.00    |-78.50    |-64.00    |3         |54        |3         |0.15        |0.1858    |32.23     |0                              
2022-08-05|TA303C6800|158.00    |86.50     |86.50     |86.50     |86.50     |101.50    |-71.50    |-56.50    |3         |60        |3         |0.13        |0.1708    |32.35     |0                              
2022-08-05|TA303C6900|143.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-52.00    |-52.00    |0         |60        |0         |0.00        |0.1565    |32.47     |0                              
2022-08-05|TA303C7000|129.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-47.00    |-47.00    |0         |93        |0         |0.00        |0.1425    |32.61     |0                              
2022-08-05|TA303C7100|115.00    |62.00     |62.00     |62.00     |62.00     |73.50     |-53.00    |-41.50    |3         |79        |0         |0.09        |0.1303    |32.76     |0                              
2022-08-05|TA303C7200|105.00    |55.50     |55.50     |55.50     |55.50     |67.00     |-49.50    |-38.00    |3         |83        |-3        |0.08        |0.1199    |32.92     |0                              
2022-08-05|TA303C7300|94.50     |60.00     |60.00     |48.50     |50.50     |60.50     |-44.00    |-34.00    |32        |87        |-5        |0.83        |0.1098    |33.08     |0                              
2022-08-05|TA303C7400|84.50     |54.00     |54.00     |43.00     |44.50     |54.50     |-40.00    |-30.00    |15        |54        |3         |0.34        |0.0998    |33.25     |0                              
2022-08-05|TA303C7500|76.50     |47.00     |47.00     |40.50     |40.50     |49.50     |-36.00    |-27.00    |15        |101       |3         |0.33        |0.0918    |33.43     |0                              
2022-08-05|TA303C7600|70.00     |42.00     |42.00     |36.00     |36.00     |45.50     |-34.00    |-24.50    |15        |189       |3         |0.29        |0.0847    |33.62     |0                              
2022-08-05|TA303C7700|63.50     |38.00     |38.00     |33.00     |33.00     |41.00     |-30.50    |-22.50    |12        |201       |3         |0.21        |0.0778    |33.80     |0                              
2022-08-05|TA303P4800|192.50    |270.50    |270.50    |270.50    |270.50    |253.00    |78.00     |60.50     |3         |45        |0         |0.41        |-0.2798   |33.78     |0                              
2022-08-05|TA303P4850|205.00    |0.00      |0.00      |0.00      |0.00      |268.50    |63.50     |63.50     |0         |21        |0         |0.00        |-0.2939   |33.63     |0                              
2022-08-05|TA303P4900|219.50    |0.00      |0.00      |0.00      |0.00      |287.00    |67.50     |67.50     |0         |21        |0         |0.00        |-0.3086   |33.50     |0                              
2022-08-05|TA303P4950|235.00    |0.00      |0.00      |0.00      |0.00      |306.00    |71.00     |71.00     |0         |18        |0         |0.00        |-0.3237   |33.36     |0                              
2022-08-05|TA303P5000|251.00    |0.00      |0.00      |0.00      |0.00      |325.50    |74.50     |74.50     |0         |45        |0         |0.00        |-0.3389   |33.23     |0                              
2022-08-05|TA303P5100|282.50    |0.00      |0.00      |0.00      |0.00      |364.50    |82.00     |82.00     |0         |42        |0         |0.00        |-0.3697   |32.99     |0                              
2022-08-05|TA303P5200|320.50    |0.00      |0.00      |0.00      |0.00      |411.00    |90.50     |90.50     |0         |12        |0         |0.00        |-0.4015   |32.77     |0                              
2022-08-05|TA303P5300|360.00    |0.00      |0.00      |0.00      |0.00      |458.00    |98.00     |98.00     |0         |18        |0         |0.00        |-0.4338   |32.58     |0                              
2022-08-05|TA303P5400|401.50    |0.00      |0.00      |0.00      |0.00      |510.00    |108.50    |108.50    |0         |9         |0         |0.00        |-0.4660   |32.41     |0                              
2022-08-05|TA303P5500|449.00    |0.00      |0.00      |0.00      |0.00      |565.50    |116.50    |116.50    |0         |0         |0         |0.00        |-0.4982   |32.26     |0                              
2022-08-05|TA303P5600|496.50    |0.00      |0.00      |0.00      |0.00      |622.00    |125.50    |125.50    |0         |9         |0         |0.00        |-0.5306   |32.14     |0                              
2022-08-05|TA303P5700|549.50    |0.00      |0.00      |0.00      |0.00      |685.50    |136.00    |136.00    |0         |0         |0         |0.00        |-0.5612   |32.04     |0                              
2022-08-05|TA303P5800|605.50    |0.00      |0.00      |0.00      |0.00      |749.50    |144.00    |144.00    |0         |15        |0         |0.00        |-0.5920   |31.97     |0                              
2022-08-05|TA303P5900|662.00    |0.00      |0.00      |0.00      |0.00      |817.50    |155.50    |155.50    |0         |12        |0         |0.00        |-0.6214   |31.91     |0                              
2022-08-05|TA303P6000|725.50    |0.00      |0.00      |0.00      |0.00      |889.50    |164.00    |164.00    |0         |12        |0         |0.00        |-0.6492   |31.88     |0                              
2022-08-05|TA303P6100|790.00    |0.00      |0.00      |0.00      |0.00      |961.50    |171.50    |171.50    |0         |3         |0         |0.00        |-0.6771   |31.88     |0                              
2022-08-05|TA303P6200|856.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |182.50    |182.50    |0         |9         |0         |0.00        |-0.7018   |31.89     |0                              
2022-08-05|TA303P6300|928.00    |0.00      |0.00      |0.00      |0.00      |1,118.00  |190.00    |190.00    |0         |12        |0         |0.00        |-0.7258   |31.92     |0                              
2022-08-05|TA303P6400|999.50    |0.00      |0.00      |0.00      |0.00      |1,197.50  |198.00    |198.00    |0         |6         |0         |0.00        |-0.7496   |31.98     |0                              
2022-08-05|TA303P6500|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |207.00    |207.00    |0         |24        |0         |0.00        |-0.7695   |32.05     |0                              
2022-08-05|TA303P6600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |213.50    |213.50    |0         |6         |0         |0.00        |-0.7890   |32.13     |0                              
2022-08-05|TA303P6700|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,451.50  |220.00    |220.00    |0         |6         |0         |0.00        |-0.8084   |32.23     |0                              
2022-08-05|TA303P6800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |227.00    |227.00    |0         |3         |0         |0.00        |-0.8242   |32.35     |0                              
2022-08-05|TA303P6900|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,629.50  |232.50    |232.50    |0         |0         |0         |0.00        |-0.8395   |32.47     |0                              
2022-08-05|TA303P7000|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,719.50  |238.00    |238.00    |0         |3         |0         |0.00        |-0.8546   |32.61     |0                              
2022-08-05|TA303P7100|1,567.50  |0.00      |0.00      |0.00      |0.00      |1,811.00  |243.50    |243.50    |0         |0         |0         |0.00        |-0.8679   |32.76     |0                              
2022-08-05|TA303P7200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,903.50  |247.50    |247.50    |0         |0         |0         |0.00        |-0.8793   |32.92     |0                              
2022-08-05|TA303P7300|1,745.50  |0.00      |0.00      |0.00      |0.00      |1,997.00  |251.50    |251.50    |0         |0         |0         |0.00        |-0.8906   |33.08     |0                              
2022-08-05|TA303P7400|1,835.00  |0.00      |0.00      |0.00      |0.00      |2,090.50  |255.50    |255.50    |0         |1         |0         |0.00        |-0.9018   |33.25     |0                              
2022-08-05|TA303P7500|1,926.50  |0.00      |0.00      |0.00      |0.00      |2,185.50  |259.00    |259.00    |0         |1         |0         |0.00        |-0.9110   |33.43     |0                              
2022-08-05|TA303P7600|2,019.50  |0.00      |0.00      |0.00      |0.00      |2,281.00  |261.50    |261.50    |0         |0         |0         |0.00        |-0.9192   |33.62     |0                              
2022-08-05|TA303P7700|2,112.50  |0.00      |0.00      |0.00      |0.00      |2,376.50  |264.00    |264.00    |0         |1         |0         |0.00        |-0.9274   |33.80     |0                              
2022-08-05|TA304C4850|941.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.7098    |33.19     |0                              
2022-08-05|TA304C4900|907.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6965    |33.07     |0                              
2022-08-05|TA304C4950|874.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6826    |32.95     |0                              
2022-08-05|TA304C5000|841.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6683    |32.83     |0                              
2022-08-05|TA304C5100|780.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.6396    |32.60     |0                              
2022-08-05|TA304C5200|720.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6104    |32.38     |0                              
2022-08-05|TA304C5300|662.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.5805    |32.20     |0                              
2022-08-05|TA304C5400|611.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.5504    |32.04     |0                              
2022-08-05|TA304C5500|560.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.5205    |31.92     |0                              
2022-08-05|TA304C5600|512.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.4909    |31.84     |0                              
2022-08-05|TA304C5700|469.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.4613    |31.79     |0                              
2022-08-05|TA304C5800|427.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.4334    |31.75     |0                              
2022-08-05|TA304C5900|389.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.4056    |31.72     |0                              
2022-08-05|TA304C6000|355.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.3783    |31.70     |0                              
2022-08-05|TA304C6100|321.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.3533    |31.69     |0                              
2022-08-05|TA304C6200|293.50    |197.50    |197.50    |197.50    |197.50    |250.50    |-96.00    |-43.00    |3         |15        |0         |0.30        |0.3283    |31.68     |0                              
2022-08-05|TA304C6300|267.50    |177.50    |177.50    |177.50    |177.50    |225.50    |-90.00    |-42.00    |3         |33        |0         |0.27        |0.3041    |31.67     |0                              
2022-08-05|TA304P4850|243.00    |0.00      |0.00      |0.00      |0.00      |270.00    |27.00     |27.00     |0         |19        |0         |0.00        |-0.2771   |33.19     |0                              
2022-08-05|TA304P4900|259.00    |0.00      |0.00      |0.00      |0.00      |285.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.2902   |33.07     |0                              
2022-08-05|TA304P4950|275.00    |0.00      |0.00      |0.00      |0.00      |304.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.3039   |32.95     |0                              
2022-08-05|TA304P5000|291.00    |383.00    |383.00    |383.00    |383.00    |323.50    |92.00     |32.50     |3         |12        |3         |0.57        |-0.3179   |32.83     |0                              
2022-08-05|TA304P5100|328.50    |428.00    |428.00    |428.00    |428.00    |362.50    |99.50     |34.00     |3         |9         |3         |0.64        |-0.3463   |32.60     |0                              
2022-08-05|TA304P5200|368.00    |0.00      |0.00      |0.00      |0.00      |403.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.3753   |32.38     |0                              
2022-08-05|TA304P5300|408.50    |0.00      |0.00      |0.00      |0.00      |450.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4050   |32.20     |0                              
2022-08-05|TA304P5400|455.50    |0.00      |0.00      |0.00      |0.00      |498.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.4351   |32.04     |0                              
2022-08-05|TA304P5500|503.00    |0.00      |0.00      |0.00      |0.00      |551.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.4649   |31.92     |0                              
2022-08-05|TA304P5600|554.00    |0.00      |0.00      |0.00      |0.00      |608.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4946   |31.84     |0                              
2022-08-05|TA304P5700|609.50    |0.00      |0.00      |0.00      |0.00      |665.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.5245   |31.79     |0                              
2022-08-05|TA304P5800|665.00    |0.00      |0.00      |0.00      |0.00      |730.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.5526   |31.75     |0                              
2022-08-05|TA304P5900|726.50    |0.00      |0.00      |0.00      |0.00      |795.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.5807   |31.72     |0                              
2022-08-05|TA304P6000|790.50    |0.00      |0.00      |0.00      |0.00      |861.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.6085   |31.70     |0                              
2022-08-05|TA304P6100|855.50    |0.00      |0.00      |0.00      |0.00      |933.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.6339   |31.69     |0                              
2022-08-05|TA304P6200|926.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.6595   |31.68     |0                              
2022-08-05|TA304P6300|999.00    |0.00      |0.00      |0.00      |0.00      |1,079.50  |80.50     |80.50     |0         |0         |0         |0.00        |-0.6844   |31.67     |0                              
2022-08-05|TA305C4800|970.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-169.00   |-169.00   |0         |0         |0         |0.00        |0.6854    |32.24     |0                              
2022-08-05|TA305C4850|937.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-165.00   |-165.00   |0         |0         |0         |0.00        |0.6714    |32.16     |0                              
2022-08-05|TA305C4900|904.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-161.00   |-161.00   |0         |0         |0         |0.00        |0.6574    |32.07     |0                              
2022-08-05|TA305C4950|871.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-157.50   |-157.50   |0         |0         |0         |0.00        |0.6433    |31.98     |0                              
2022-08-05|TA305C5000|840.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-155.50   |-155.50   |0         |0         |0         |0.00        |0.6293    |31.89     |0                              
2022-08-05|TA305C5100|781.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-150.50   |-150.50   |0         |0         |0         |0.00        |0.6005    |31.72     |0                              
2022-08-05|TA305C5200|722.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-142.50   |-142.50   |0         |0         |0         |0.00        |0.5714    |31.55     |0                              
2022-08-05|TA305C5300|668.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-138.50   |-138.50   |0         |0         |0         |0.00        |0.5422    |31.40     |0                              
2022-08-05|TA305C5400|617.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-128.00   |-128.00   |0         |0         |0         |0.00        |0.5136    |31.40     |0                              
2022-08-05|TA305C5500|566.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-117.00   |-117.00   |0         |12        |0         |0.00        |0.4853    |31.40     |0                              
2022-08-05|TA305C5600|520.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-110.50   |-110.50   |0         |3         |0         |0.00        |0.4573    |31.40     |0                              
2022-08-05|TA305C5700|477.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-100.50   |-100.50   |0         |15        |0         |0.00        |0.4307    |31.40     |0                              
2022-08-05|TA305C5800|434.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-89.50    |-89.50    |0         |6         |0         |0.00        |0.4043    |31.40     |0                              
2022-08-05|TA305C5900|399.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-85.50    |-85.50    |0         |6         |0         |0.00        |0.3785    |31.40     |0                              
2022-08-05|TA305C6000|366.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-78.50    |-78.50    |0         |9         |0         |0.00        |0.3547    |31.41     |0                              
2022-08-05|TA305C6100|333.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-72.00    |-72.00    |0         |12        |0         |0.00        |0.3310    |31.41     |0                              
2022-08-05|TA305C6200|307.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-70.50    |-70.50    |0         |32        |0         |0.00        |0.3078    |31.41     |0                              
2022-08-05|TA305C6300|281.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-64.50    |-64.50    |0         |30        |0         |0.00        |0.2872    |31.41     |0                              
2022-08-05|TA305C6400|255.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-59.00    |-59.00    |0         |27        |0         |0.00        |0.2667    |31.41     |0                              
2022-08-05|TA305C6500|233.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-56.50    |-56.50    |0         |48        |0         |0.00        |0.2463    |31.42     |0                              
2022-08-05|TA305C6600|213.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-52.00    |-52.00    |0         |55        |0         |0.00        |0.2289    |31.42     |0                              
2022-08-05|TA305C6700|194.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-47.50    |-47.50    |0         |57        |0         |0.00        |0.2119    |31.42     |0                              
2022-08-05|TA305C6800|175.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-44.00    |-44.00    |0         |78        |0         |0.00        |0.1950    |31.42     |0                              
2022-08-05|TA305C6900|161.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-42.00    |-42.00    |0         |69        |0         |0.00        |0.1796    |31.42     |0                              
2022-08-05|TA305C7000|146.00    |100.00    |101.00    |100.00    |101.00    |108.00    |-45.00    |-38.00    |4         |108       |1         |0.20        |0.1661    |31.42     |0                              
2022-08-05|TA305C7100|131.50    |93.50     |93.50     |89.50     |89.50     |97.50     |-42.00    |-34.00    |12        |114       |-6        |0.55        |0.1526    |31.43     |0                              
2022-08-05|TA305C7200|120.00    |81.50     |81.50     |81.50     |81.50     |87.00     |-38.50    |-33.00    |6         |75        |-3        |0.24        |0.1391    |31.43     |0                              
2022-08-05|TA305C7300|109.50    |72.50     |75.00     |72.50     |75.00     |79.00     |-34.50    |-30.50    |15        |84        |3         |0.56        |0.1283    |31.43     |0                              
2022-08-05|TA305C7400|98.50     |66.00     |67.50     |63.50     |67.00     |71.50     |-31.50    |-27.00    |27        |208       |15        |0.89        |0.1179    |31.43     |0                              
2022-08-05|TA305P4800|256.00    |301.50    |302.50    |301.50    |302.50    |308.00    |46.50     |52.00     |12        |18        |0         |1.81        |-0.2992   |32.24     |0                              
2022-08-05|TA305P4850|272.00    |0.00      |0.00      |0.00      |0.00      |328.00    |56.00     |56.00     |0         |9         |0         |0.00        |-0.3129   |32.16     |0                              
2022-08-05|TA305P4900|288.50    |0.00      |0.00      |0.00      |0.00      |347.50    |59.00     |59.00     |0         |35        |0         |0.00        |-0.3267   |32.07     |0                              
2022-08-05|TA305P4950|304.50    |0.00      |0.00      |0.00      |0.00      |367.50    |63.00     |63.00     |0         |27        |0         |0.00        |-0.3406   |31.98     |0                              
2022-08-05|TA305P5000|323.00    |0.00      |0.00      |0.00      |0.00      |387.50    |64.50     |64.50     |0         |15        |0         |0.00        |-0.3546   |31.89     |0                              
2022-08-05|TA305P5100|362.50    |0.00      |0.00      |0.00      |0.00      |432.50    |70.00     |70.00     |0         |21        |0         |0.00        |-0.3830   |31.72     |0                              
2022-08-05|TA305P5200|402.00    |0.00      |0.00      |0.00      |0.00      |479.50    |77.50     |77.50     |0         |6         |0         |0.00        |-0.4120   |31.55     |0                              
2022-08-05|TA305P5300|446.00    |0.00      |0.00      |0.00      |0.00      |527.50    |81.50     |81.50     |0         |6         |0         |0.00        |-0.4413   |31.40     |0                              
2022-08-05|TA305P5400|493.00    |0.00      |0.00      |0.00      |0.00      |585.50    |92.50     |92.50     |0         |0         |0         |0.00        |-0.4697   |31.40     |0                              
2022-08-05|TA305P5500|540.50    |0.00      |0.00      |0.00      |0.00      |643.50    |103.00    |103.00    |0         |0         |0         |0.00        |-0.4982   |31.40     |0                              
2022-08-05|TA305P5600|593.50    |0.00      |0.00      |0.00      |0.00      |703.00    |109.50    |109.50    |0         |0         |0         |0.00        |-0.5265   |31.40     |0                              
2022-08-05|TA305P5700|648.50    |0.00      |0.00      |0.00      |0.00      |768.50    |120.00    |120.00    |0         |0         |0         |0.00        |-0.5533   |31.40     |0                              
2022-08-05|TA305P5800|703.50    |0.00      |0.00      |0.00      |0.00      |834.00    |130.50    |130.50    |0         |0         |0         |0.00        |-0.5802   |31.40     |0                              
2022-08-05|TA305P5900|766.50    |0.00      |0.00      |0.00      |0.00      |901.50    |135.00    |135.00    |0         |0         |0         |0.00        |-0.6065   |31.40     |0                              
2022-08-05|TA305P6000|832.50    |0.00      |0.00      |0.00      |0.00      |974.00    |141.50    |141.50    |0         |5         |0         |0.00        |-0.6308   |31.41     |0                              
2022-08-05|TA305P6100|898.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |148.00    |148.00    |0         |6         |0         |0.00        |-0.6552   |31.41     |0                              
2022-08-05|TA305P6200|970.00    |0.00      |0.00      |0.00      |0.00      |1,120.50  |150.50    |150.50    |0         |12        |0         |0.00        |-0.6792   |31.41     |0                              
2022-08-05|TA305P6300|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |156.50    |156.50    |0         |12        |0         |0.00        |-0.7004   |31.41     |0                              
2022-08-05|TA305P6400|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |162.50    |162.50    |0         |3         |0         |0.00        |-0.7218   |31.41     |0                              
2022-08-05|TA305P6500|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |164.50    |164.50    |0         |9         |0         |0.00        |-0.7433   |31.42     |0                              
2022-08-05|TA305P6600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |169.50    |169.50    |0         |6         |0         |0.00        |-0.7616   |31.42     |0                              
2022-08-05|TA305P6700|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,524.50  |174.50    |174.50    |0         |9         |0         |0.00        |-0.7796   |31.42     |0                              
2022-08-05|TA305P6800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |178.00    |178.00    |0         |9         |0         |0.00        |-0.7978   |31.42     |0                              
2022-08-05|TA305P6900|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |180.00    |180.00    |0         |15        |0         |0.00        |-0.8144   |31.42     |0                              
2022-08-05|TA305P7000|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,783.50  |184.50    |184.50    |0         |3         |0         |0.00        |-0.8292   |31.42     |0                              
2022-08-05|TA305P7100|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,872.00  |188.50    |188.50    |0         |3         |0         |0.00        |-0.8441   |31.43     |0                              
2022-08-05|TA305P7200|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |190.00    |190.00    |0         |3         |0         |0.00        |-0.8592   |31.43     |0                              
2022-08-05|TA305P7300|1,859.50  |0.00      |0.00      |0.00      |0.00      |2,053.00  |193.50    |193.50    |0         |4         |0         |0.00        |-0.8713   |31.43     |0                              
2022-08-05|TA305P7400|1,948.50  |0.00      |0.00      |0.00      |0.00      |2,145.00  |196.50    |196.50    |0         |9         |0         |0.00        |-0.8832   |31.43     |0                              
2022-08-05|TA306C4900|892.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-138.00   |-138.00   |0         |3         |0         |0.00        |0.6429    |32.69     |0                              
2022-08-05|TA306C4950|863.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-137.50   |-137.50   |0         |0         |0         |0.00        |0.6297    |32.60     |0                              
2022-08-05|TA306C5000|834.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.6163    |32.52     |0                              
2022-08-05|TA306C5100|775.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.5892    |32.34     |0                              
2022-08-05|TA306C5200|719.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.5620    |32.17     |0                              
2022-08-05|TA306C5300|668.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.5348    |32.00     |0                              
2022-08-05|TA306C5400|618.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.5078    |31.83     |0                              
2022-08-05|TA306C5500|569.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.4806    |31.67     |0                              
2022-08-05|TA306C5600|526.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-102.50   |-102.50   |0         |9         |0         |0.00        |0.4538    |31.51     |0                              
2022-08-05|TA306C5700|484.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.4279    |31.35     |0                              
2022-08-05|TA306C5800|443.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-89.50    |-89.50    |0         |3         |0         |0.00        |0.4018    |31.20     |0                              
2022-08-05|TA306C5900|407.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.3765    |31.05     |0                              
2022-08-05|TA306C6000|372.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.3525    |30.90     |0                              
2022-08-05|TA306C6100|340.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.3296    |30.90     |0                              
2022-08-05|TA306C6200|315.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.3074    |30.90     |0                              
2022-08-05|TA306P4900|331.00    |0.00      |0.00      |0.00      |0.00      |397.00    |66.00     |66.00     |0         |12        |0         |0.00        |-0.3394   |32.69     |0                              
2022-08-05|TA306P4950|351.00    |0.00      |0.00      |0.00      |0.00      |417.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.3525   |32.60     |0                              
2022-08-05|TA306P5000|370.50    |0.00      |0.00      |0.00      |0.00      |439.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.3657   |32.52     |0                              
2022-08-05|TA306P5100|410.50    |0.00      |0.00      |0.00      |0.00      |486.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.3925   |32.34     |0                              
2022-08-05|TA306P5200|452.00    |0.00      |0.00      |0.00      |0.00      |534.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.4196   |32.17     |0                              
2022-08-05|TA306P5300|499.50    |0.00      |0.00      |0.00      |0.00      |584.50    |85.00     |85.00     |0         |6         |0         |0.00        |-0.4469   |32.00     |0                              
2022-08-05|TA306P5400|547.00    |0.00      |0.00      |0.00      |0.00      |639.50    |92.50     |92.50     |0         |0         |0         |0.00        |-0.4739   |31.83     |0                              
2022-08-05|TA306P5500|597.00    |0.00      |0.00      |0.00      |0.00      |695.00    |98.00     |98.00     |0         |0         |0         |0.00        |-0.5013   |31.67     |0                              
2022-08-05|TA306P5600|652.00    |0.00      |0.00      |0.00      |0.00      |753.50    |101.50    |101.50    |0         |0         |0         |0.00        |-0.5283   |31.51     |0                              
2022-08-05|TA306P5700|707.50    |0.00      |0.00      |0.00      |0.00      |816.50    |109.00    |109.00    |0         |0         |0         |0.00        |-0.5546   |31.35     |0                              
2022-08-05|TA306P5800|765.00    |0.00      |0.00      |0.00      |0.00      |879.50    |114.50    |114.50    |0         |0         |0         |0.00        |-0.5812   |31.20     |0                              
2022-08-05|TA306P5900|827.50    |0.00      |0.00      |0.00      |0.00      |945.50    |118.00    |118.00    |0         |0         |0         |0.00        |-0.6071   |31.05     |0                              
2022-08-05|TA306P6000|890.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |125.00    |125.00    |0         |0         |0         |0.00        |-0.6316   |30.90     |0                              
2022-08-05|TA306P6100|957.50    |0.00      |0.00      |0.00      |0.00      |1,088.50  |131.00    |131.00    |0         |0         |0         |0.00        |-0.6553   |30.90     |0                              
2022-08-05|TA306P6200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |132.50    |132.50    |0         |0         |0         |0.00        |-0.6783   |30.90     |0                              
2022-08-05|TA307C4850|890.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-110.50   |-110.50   |0         |3         |0         |0.00        |0.6478    |31.75     |0                              
2022-08-05|TA307C4900|862.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-110.00   |-110.00   |0         |3         |0         |0.00        |0.6348    |31.75     |0                              
2022-08-05|TA307C4950|834.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-109.50   |-109.50   |0         |0         |0         |0.00        |0.6218    |31.75     |0                              
2022-08-05|TA307C5000|807.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6086    |31.75     |0                              
2022-08-05|TA307C5100|752.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.5824    |31.75     |0                              
2022-08-05|TA307C5200|704.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.5564    |31.75     |0                              
2022-08-05|TA307C5300|657.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.5307    |31.75     |0                              
2022-08-05|TA307C5400|610.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.5054    |31.75     |0                              
2022-08-05|TA307C5500|570.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.4802    |31.75     |0                              
2022-08-05|TA307C5600|530.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.4558    |31.75     |0                              
2022-08-05|TA307C5700|491.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.4323    |31.75     |0                              
2022-08-05|TA307C5800|457.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.4089    |31.75     |0                              
2022-08-05|TA307C5900|425.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.3858    |31.75     |0                              
2022-08-05|TA307C6000|393.00    |306.00    |306.00    |306.00    |306.00    |328.50    |-87.00    |-64.50    |3         |3         |3         |0.46        |0.3648    |31.75     |0                              
2022-08-05|TA307C6100|362.50    |287.50    |287.50    |274.00    |274.50    |303.00    |-88.00    |-59.50    |12        |6         |6         |1.69        |0.3438    |31.75     |0                              
2022-08-05|TA307P4850|345.00    |0.00      |0.00      |0.00      |0.00      |397.50    |52.50     |52.50     |0         |6         |0         |0.00        |-0.3327   |31.75     |0                              
2022-08-05|TA307P4900|366.50    |0.00      |0.00      |0.00      |0.00      |419.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.3455   |31.75     |0                              
2022-08-05|TA307P4950|388.00    |0.00      |0.00      |0.00      |0.00      |441.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.3584   |31.75     |0                              
2022-08-05|TA307P5000|409.50    |0.00      |0.00      |0.00      |0.00      |466.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.3713   |31.75     |0                              
2022-08-05|TA307P5100|452.50    |0.00      |0.00      |0.00      |0.00      |516.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.3973   |31.75     |0                              
2022-08-05|TA307P5200|503.00    |0.00      |0.00      |0.00      |0.00      |567.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.4233   |31.75     |0                              
2022-08-05|TA307P5300|553.50    |0.00      |0.00      |0.00      |0.00      |623.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.4489   |31.75     |0                              
2022-08-05|TA307P5400|604.00    |0.00      |0.00      |0.00      |0.00      |681.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.4743   |31.75     |0                              
2022-08-05|TA307P5500|662.00    |0.00      |0.00      |0.00      |0.00      |739.50    |77.50     |77.50     |0         |0         |0         |0.00        |-0.4998   |31.75     |0                              
2022-08-05|TA307P5600|720.50    |0.00      |0.00      |0.00      |0.00      |802.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.5245   |31.75     |0                              
2022-08-05|TA307P5700|779.00    |0.00      |0.00      |0.00      |0.00      |867.50    |88.50     |88.50     |0         |2         |0         |0.00        |-0.5483   |31.75     |0                              
2022-08-05|TA307P5800|843.00    |0.00      |0.00      |0.00      |0.00      |933.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.5722   |31.75     |0                              
2022-08-05|TA307P5900|909.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |92.00     |92.00     |0         |2         |0         |0.00        |-0.5959   |31.75     |0                              
2022-08-05|TA307P6000|975.00    |0.00      |0.00      |0.00      |0.00      |1,073.50  |98.50     |98.50     |0         |2         |0         |0.00        |-0.6175   |31.75     |0                              
2022-08-05|TA307P6100|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.6392   |31.75     |0                              
2022-08-05|ZC210C760|85.70     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7115    |53.93     |0                              
2022-08-05|ZC210C770|79.20     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6831    |53.93     |0                              
2022-08-05|ZC210C780|73.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6528    |53.93     |0                              
2022-08-05|ZC210C790|67.40     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6226    |53.93     |0                              
2022-08-05|ZC210C800|62.00     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5919    |53.93     |0                              
2022-08-05|ZC210C810|57.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-08-05|ZC210C820|51.90     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5300    |53.93     |0                              
2022-08-05|ZC210C830|47.60     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4995    |53.93     |0                              
2022-08-05|ZC210C840|43.40     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4690    |53.93     |0                              
2022-08-05|ZC210C850|39.30     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4391    |53.93     |0                              
2022-08-05|ZC210C860|35.80     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4103    |53.93     |0                              
2022-08-05|ZC210C870|32.30     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3815    |53.93     |0                              
2022-08-05|ZC210C880|29.20     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3544    |53.93     |0                              
2022-08-05|ZC210C890|26.40     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3282    |53.93     |0                              
2022-08-05|ZC210C900|23.60     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3021    |53.93     |0                              
2022-08-05|ZC210P760|25.90     |0.00      |0.00      |0.00      |0.00      |25.20     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.2863   |53.93     |0                              
2022-08-05|ZC210P770|29.30     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3147   |53.93     |0                              
2022-08-05|ZC210P780|33.40     |0.00      |0.00      |0.00      |0.00      |32.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3449   |53.93     |0                              
2022-08-05|ZC210P790|37.50     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3751   |53.93     |0                              
2022-08-05|ZC210P800|42.10     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4057   |53.93     |0                              
2022-08-05|ZC210P810|47.00     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4367   |53.93     |0                              
2022-08-05|ZC210P820|51.90     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4677   |53.93     |0                              
2022-08-05|ZC210P830|57.60     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4981   |53.93     |0                              
2022-08-05|ZC210P840|63.30     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5286   |53.93     |0                              
2022-08-05|ZC210P850|69.30     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5585   |53.93     |0                              
2022-08-05|ZC210P860|75.70     |0.00      |0.00      |0.00      |0.00      |74.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5874   |53.93     |0                              
2022-08-05|ZC210P870|82.20     |0.00      |0.00      |0.00      |0.00      |81.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6162   |53.93     |0                              
2022-08-05|ZC210P880|89.10     |0.00      |0.00      |0.00      |0.00      |88.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6433   |53.93     |0                              
2022-08-05|ZC210P890|96.30     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6696   |53.93     |0                              
2022-08-05|ZC210P900|103.40    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6958   |53.93     |0                              
2022-08-05|ZC211C750|108.20    |0.00      |0.00      |0.00      |0.00      |108.60    |0.40      |0.40      |0         |0         |0         |0.00        |0.6780    |53.93     |0                              
2022-08-05|ZC211C760|102.50    |0.00      |0.00      |0.00      |0.00      |102.90    |0.40      |0.40      |0         |0         |0         |0.00        |0.6573    |53.93     |0                              
2022-08-05|ZC211C770|96.80     |0.00      |0.00      |0.00      |0.00      |97.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.6366    |53.93     |0                              
2022-08-05|ZC211C780|91.40     |0.00      |0.00      |0.00      |0.00      |91.70     |0.30      |0.30      |0         |0         |0         |0.00        |0.6158    |53.93     |0                              
2022-08-05|ZC211C790|86.50     |0.00      |0.00      |0.00      |0.00      |86.80     |0.30      |0.30      |0         |0         |0         |0.00        |0.5947    |53.93     |0                              
2022-08-05|ZC211C800|81.60     |0.00      |0.00      |0.00      |0.00      |81.90     |0.30      |0.30      |0         |0         |0         |0.00        |0.5737    |53.93     |0                              
2022-08-05|ZC211C810|76.70     |0.00      |0.00      |0.00      |0.00      |77.00     |0.30      |0.30      |0         |0         |0         |0.00        |0.5527    |53.93     |0                              
2022-08-05|ZC211C820|72.40     |0.00      |0.00      |0.00      |0.00      |72.50     |0.10      |0.10      |0         |0         |0         |0.00        |0.5319    |53.93     |0                              
2022-08-05|ZC211C830|68.20     |0.00      |0.00      |0.00      |0.00      |68.40     |0.20      |0.20      |0         |0         |0         |0.00        |0.5114    |53.93     |0                              
2022-08-05|ZC211C840|64.10     |0.00      |0.00      |0.00      |0.00      |64.30     |0.20      |0.20      |0         |0         |0         |0.00        |0.4908    |53.93     |0                              
2022-08-05|ZC211C850|60.00     |0.00      |0.00      |0.00      |0.00      |60.20     |0.20      |0.20      |0         |0         |0         |0.00        |0.4703    |53.93     |0                              
2022-08-05|ZC211C860|56.50     |0.00      |0.00      |0.00      |0.00      |56.60     |0.10      |0.10      |0         |0         |0         |0.00        |0.4506    |53.93     |0                              
2022-08-05|ZC211C870|53.10     |0.00      |0.00      |0.00      |0.00      |53.20     |0.10      |0.10      |0         |0         |0         |0.00        |0.4314    |53.93     |0                              
2022-08-05|ZC211P750|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3172   |53.93     |0                              
2022-08-05|ZC211P760|49.80     |0.00      |0.00      |0.00      |0.00      |48.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3378   |53.93     |0                              
2022-08-05|ZC211P770|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3585   |53.93     |0                              
2022-08-05|ZC211P780|58.60     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3792   |53.93     |0                              
2022-08-05|ZC211P790|63.60     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4002   |53.93     |0                              
2022-08-05|ZC211P800|68.70     |0.00      |0.00      |0.00      |0.00      |67.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4212   |53.93     |0                              
2022-08-05|ZC211P810|73.70     |0.00      |0.00      |0.00      |0.00      |72.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4423   |53.93     |0                              
2022-08-05|ZC211P820|79.30     |0.00      |0.00      |0.00      |0.00      |78.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4630   |53.93     |0                              
2022-08-05|ZC211P830|85.20     |0.00      |0.00      |0.00      |0.00      |83.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4836   |53.93     |0                              
2022-08-05|ZC211P840|91.00     |0.00      |0.00      |0.00      |0.00      |89.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5041   |53.93     |0                              
2022-08-05|ZC211P850|96.80     |0.00      |0.00      |0.00      |0.00      |95.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5247   |53.93     |0                              
2022-08-05|ZC211P860|103.30    |0.00      |0.00      |0.00      |0.00      |101.90    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5444   |53.93     |0                              
2022-08-05|ZC211P870|109.80    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5637   |53.93     |0                              
2022-08-08|CF211C12600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |229.00    |229.00    |0         |0         |0         |0.00        |0.8590    |26.79     |0                              
2022-08-08|CF211C12800|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |221.00    |221.00    |0         |0         |0         |0.00        |0.8300    |26.15     |0                              
2022-08-08|CF211C13000|1,111.00  |1,177.00  |1,444.00  |1,177.00  |1,444.00  |1,323.00  |333.00    |212.00    |56        |20        |-6        |36.68       |0.7977    |25.54     |0                              
2022-08-08|CF211C13200|965.00    |0.00      |0.00      |0.00      |0.00      |1,165.00  |200.00    |200.00    |0         |59        |0         |0.00        |0.7590    |24.99     |0                              
2022-08-08|CF211C13400|828.00    |828.00    |1,114.00  |828.00    |1,023.00  |1,016.00  |195.00    |188.00    |41        |86        |1         |20.78       |0.7156    |24.50     |0                              
2022-08-08|CF211C13600|700.00    |695.00    |999.00    |695.00    |929.00    |874.00    |229.00    |174.00    |122       |158       |6         |55.56       |0.6680    |24.08     |0                              
2022-08-08|CF211C13800|589.00    |586.00    |882.00    |585.00    |816.00    |747.00    |227.00    |158.00    |124       |225       |8         |45.43       |0.6152    |23.75     |0                              
2022-08-08|CF211C14000|490.00    |491.00    |736.00    |491.00    |682.00    |633.00    |192.00    |143.00    |134       |330       |19        |42.32       |0.5597    |23.51     |0                              
2022-08-08|CF211C14200|404.00    |429.00    |650.00    |393.00    |600.00    |530.00    |196.00    |126.00    |339       |473       |13        |90.32       |0.5029    |23.36     |0                              
2022-08-08|CF211C14400|331.00    |340.00    |558.00    |322.00    |486.00    |442.00    |155.00    |111.00    |1,031     |913       |-54       |237.76      |0.4463    |23.33     |0                              
2022-08-08|CF211C14600|273.00    |291.00    |466.00    |262.00    |416.00    |369.00    |143.00    |96.00     |454       |715       |170       |76.16       |0.3926    |23.41     |0                              
2022-08-08|CF211C14800|224.00    |236.00    |389.00    |220.00    |346.00    |306.00    |122.00    |82.00     |859       |988       |356       |146.58      |0.3423    |23.60     |0                              
2022-08-08|CF211C15000|185.00    |200.00    |340.00    |178.00    |297.00    |255.00    |112.00    |70.00     |1,913     |1,668     |191       |256.37      |0.2965    |23.89     |0                              
2022-08-08|CF211C15200|154.00    |155.00    |278.00    |155.00    |245.00    |215.00    |91.00     |61.00     |261       |136       |-29       |27.69       |0.2574    |24.28     |0                              
2022-08-08|CF211C15400|128.00    |135.00    |233.00    |127.00    |214.00    |180.00    |86.00     |52.00     |297       |350       |43        |25.40       |0.2219    |24.75     |0                              
2022-08-08|CF211C15600|110.00    |107.00    |195.00    |105.00    |177.00    |155.00    |67.00     |45.00     |500       |330       |0         |39.06       |0.1935    |25.28     |0                              
2022-08-08|CF211C15800|93.00     |98.00     |172.00    |92.00     |156.00    |131.00    |63.00     |38.00     |1,776     |1,255     |181       |119.83      |0.1675    |25.86     |0                              
2022-08-08|CF211C16000|81.00     |84.00     |151.00    |77.00     |133.00    |115.00    |52.00     |34.00     |3,409     |2,332     |646       |206.45      |0.1475    |26.49     |0                              
2022-08-08|CF211C16200|70.00     |68.00     |128.00    |66.00     |116.00    |100.00    |46.00     |30.00     |273       |382       |7         |12.90       |0.1289    |27.15     |0                              
2022-08-08|CF211C16400|61.00     |62.00     |116.00    |62.00     |103.00    |89.00     |42.00     |28.00     |198       |467       |7         |9.90        |0.1144    |27.82     |0                              
2022-08-08|CF211C16600|55.00     |54.00     |102.00    |54.00     |84.00     |79.00     |29.00     |24.00     |263       |279       |101       |11.88       |0.1018    |28.51     |0                              
2022-08-08|CF211C16800|48.00     |57.00     |90.00     |54.00     |79.00     |69.00     |31.00     |21.00     |378       |434       |-50       |14.48       |0.0899    |29.21     |0                              
2022-08-08|CF211C17000|43.00     |30.00     |80.00     |26.00     |67.00     |63.00     |24.00     |20.00     |124       |198       |-28       |3.75        |0.0812    |29.91     |0                              
2022-08-08|CF211C17200|39.00     |43.00     |76.00     |41.00     |60.00     |57.00     |21.00     |18.00     |49        |144       |-3        |1.48        |0.0733    |30.60     |0                              
2022-08-08|CF211C17400|35.00     |40.00     |67.00     |36.00     |57.00     |51.00     |22.00     |16.00     |69        |153       |-19       |1.84        |0.0658    |31.30     |0                              
2022-08-08|CF211C17600|31.00     |35.00     |62.00     |35.00     |54.00     |46.00     |23.00     |15.00     |40        |277       |24        |1.05        |0.0593    |31.98     |0                              
2022-08-08|CF211C17800|28.00     |39.00     |63.00     |35.00     |51.00     |43.00     |23.00     |15.00     |594       |1,858     |11        |13.80       |0.0545    |32.65     |0                              
2022-08-08|CF211C18000|26.00     |32.00     |53.00     |30.00     |43.00     |40.00     |17.00     |14.00     |208       |613       |-42       |4.35        |0.0498    |33.32     |0                              
2022-08-08|CF211C18200|24.00     |26.00     |45.00     |25.00     |37.00     |36.00     |13.00     |12.00     |50        |311       |13        |0.86        |0.0453    |33.98     |0                              
2022-08-08|CF211C18400|22.00     |25.00     |42.00     |24.00     |35.00     |33.00     |13.00     |11.00     |56        |149       |6         |0.96        |0.0409    |34.62     |0                              
2022-08-08|CF211C18600|20.00     |22.00     |41.00     |22.00     |34.00     |31.00     |14.00     |11.00     |99        |320       |9         |1.71        |0.0380    |35.25     |0                              
2022-08-08|CF211C18800|18.00     |19.00     |35.00     |19.00     |30.00     |29.00     |12.00     |11.00     |53        |154       |22        |0.76        |0.0352    |35.87     |0                              
2022-08-08|CF211C19000|17.00     |18.00     |32.00     |18.00     |26.00     |27.00     |9.00      |10.00     |107       |246       |27        |1.46        |0.0326    |36.48     |0                              
2022-08-08|CF211C19200|16.00     |24.00     |31.00     |24.00     |27.00     |25.00     |11.00     |9.00      |34        |178       |3         |0.46        |0.0299    |37.08     |0                              
2022-08-08|CF211C19400|14.00     |22.00     |26.00     |22.00     |24.00     |22.00     |10.00     |8.00      |28        |127       |14        |0.34        |0.0274    |37.67     |0                              
2022-08-08|CF211C19600|13.00     |16.00     |25.00     |16.00     |23.00     |21.00     |10.00     |8.00      |33        |152       |0         |0.38        |0.0254    |38.24     |0                              
2022-08-08|CF211C19800|12.00     |19.00     |20.00     |19.00     |19.00     |20.00     |7.00      |8.00      |10        |74        |6         |0.10        |0.0238    |38.81     |0                              
2022-08-08|CF211C20000|11.00     |17.00     |22.00     |17.00     |19.00     |19.00     |8.00      |8.00      |38        |146       |19        |0.36        |0.0223    |39.36     |0                              
2022-08-08|CF211C20400|10.00     |17.00     |17.00     |17.00     |17.00     |16.00     |7.00      |6.00      |4         |105       |-4        |0.03        |0.0193    |40.43     |0                              
2022-08-08|CF211C20800|9.00      |15.00     |15.00     |15.00     |15.00     |14.00     |6.00      |5.00      |6         |128       |0         |0.05        |0.0164    |41.47     |0                              
2022-08-08|CF211C21200|7.00      |0.00      |0.00      |0.00      |0.00      |13.00     |6.00      |6.00      |0         |112       |0         |0.00        |0.0146    |42.47     |0                              
2022-08-08|CF211C21600|7.00      |11.00     |11.00     |11.00     |11.00     |11.00     |4.00      |4.00      |4         |191       |-4        |0.02        |0.0130    |43.43     |0                              
2022-08-08|CF211C22000|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |122       |0         |0.00        |0.0113    |44.36     |0                              
2022-08-08|CF211C22400|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |138       |0         |0.00        |0.0098    |45.26     |0                              
2022-08-08|CF211C22800|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |288       |0         |0.00        |0.0089    |46.12     |0                              
2022-08-08|CF211C23200|4.00      |13.00     |14.00     |12.00     |12.00     |7.00      |8.00      |3.00      |27        |646       |10        |0.17        |0.0080    |46.96     |0                              
2022-08-08|CF211C23600|4.00      |13.00     |13.00     |11.00     |11.00     |6.00      |7.00      |2.00      |144       |1,093     |32        |0.85        |0.0071    |47.77     |0                              
2022-08-08|CF211C24000|3.00      |9.00      |13.00     |9.00      |10.00     |6.00      |7.00      |3.00      |1,148     |1,586     |1,044     |6.43        |0.0062    |48.56     |0                              
2022-08-08|CF211P12600|159.00    |139.00    |148.00    |104.00    |105.00    |118.00    |-54.00    |-41.00    |2,235     |1,270     |168       |135.45      |-0.1380   |26.79     |0                              
2022-08-08|CF211P12800|194.00    |170.00    |170.00    |129.00    |129.00    |146.00    |-65.00    |-48.00    |301       |305       |38        |21.80       |-0.1666   |26.15     |0                              
2022-08-08|CF211P13000|235.00    |210.00    |226.00    |157.00    |157.00    |178.00    |-78.00    |-57.00    |320       |1,010     |77        |29.97       |-0.1985   |25.54     |0                              
2022-08-08|CF211P13200|289.00    |260.00    |277.00    |192.00    |196.00    |220.00    |-93.00    |-69.00    |327       |858       |-56       |37.35       |-0.2369   |24.99     |0                              
2022-08-08|CF211P13400|350.00    |312.00    |328.00    |236.00    |236.00    |269.00    |-114.00   |-81.00    |602       |650       |18        |81.07       |-0.2800   |24.50     |0                              
2022-08-08|CF211P13600|422.00    |390.00    |404.00    |286.00    |287.00    |327.00    |-135.00   |-95.00    |576       |622       |248       |92.65       |-0.3275   |24.08     |0                              
2022-08-08|CF211P13800|510.00    |467.00    |486.00    |359.00    |373.00    |399.00    |-137.00   |-111.00   |232       |260       |96        |47.10       |-0.3801   |23.75     |0                              
2022-08-08|CF211P14000|610.00    |563.00    |589.00    |434.00    |454.00    |484.00    |-156.00   |-126.00   |247       |250       |-1        |57.72       |-0.4354   |23.51     |0                              
2022-08-08|CF211P14200|722.00    |683.00    |705.00    |515.00    |540.00    |580.00    |-182.00   |-142.00   |139       |229       |-32       |40.21       |-0.4922   |23.36     |0                              
2022-08-08|CF211P14400|849.00    |798.00    |832.00    |629.00    |636.00    |690.00    |-213.00   |-159.00   |169       |605       |-38       |57.04       |-0.5489   |23.33     |0                              
2022-08-08|CF211P14600|989.00    |958.00    |958.00    |739.00    |779.00    |816.00    |-210.00   |-173.00   |42        |459       |-28       |17.15       |-0.6027   |23.41     |0                              
2022-08-08|CF211P14800|1,139.00  |900.00    |923.00    |886.00    |886.00    |953.00    |-253.00   |-186.00   |19        |210       |-9        |8.66        |-0.6532   |23.60     |0                              
2022-08-08|CF211P15000|1,299.00  |1,048.00  |1,048.00  |1,039.00  |1,039.00  |1,100.00  |-260.00   |-199.00   |4         |151       |4         |2.09        |-0.6992   |23.89     |0                              
2022-08-08|CF211P15200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-208.00   |-208.00   |0         |136       |0         |0.00        |-0.7387   |24.28     |0                              
2022-08-08|CF211P15400|1,641.00  |1,350.00  |1,350.00  |1,345.00  |1,345.00  |1,424.00  |-296.00   |-217.00   |19        |215       |-9        |12.80       |-0.7745   |24.75     |0                              
2022-08-08|CF211P15600|1,822.00  |1,533.00  |1,533.00  |1,500.00  |1,500.00  |1,598.00  |-322.00   |-224.00   |7         |135       |-2        |5.30        |-0.8032   |25.28     |0                              
2022-08-08|CF211P15800|2,005.00  |1,875.00  |1,875.00  |1,875.00  |1,875.00  |1,774.00  |-130.00   |-231.00   |1         |75        |0         |0.94        |-0.8296   |25.86     |0                              
2022-08-08|CF211P16000|2,192.00  |1,869.00  |1,870.00  |1,869.00  |1,870.00  |1,958.00  |-322.00   |-234.00   |13        |169       |-10       |12.15       |-0.8500   |26.49     |0                              
2022-08-08|CF211P16200|2,381.00  |2,052.00  |2,052.00  |2,052.00  |2,052.00  |2,142.00  |-329.00   |-239.00   |19        |72        |-9        |19.90       |-0.8690   |27.15     |0                              
2022-08-08|CF211P16400|2,572.00  |2,230.00  |2,231.00  |2,202.00  |2,202.00  |2,330.00  |-370.00   |-242.00   |14        |94        |-7        |15.60       |-0.8839   |27.82     |0                              
2022-08-08|CF211P16600|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-245.00   |-245.00   |0         |52        |0         |0.00        |-0.8969   |28.51     |0                              
2022-08-08|CF211P16800|2,958.00  |2,587.00  |2,597.00  |2,587.00  |2,597.00  |2,710.00  |-361.00   |-248.00   |23        |102       |23        |29.85       |-0.9093   |29.21     |0                              
2022-08-08|CF211P17000|3,152.00  |2,984.00  |2,984.00  |2,984.00  |2,984.00  |2,903.00  |-168.00   |-249.00   |3         |45        |3         |4.48        |-0.9183   |29.91     |0                              
2022-08-08|CF211P17200|3,348.00  |3,313.00  |3,313.00  |2,959.00  |2,968.00  |3,097.00  |-380.00   |-251.00   |29        |81        |13        |43.66       |-0.9266   |30.60     |0                              
2022-08-08|CF211P17400|3,544.00  |3,482.00  |3,482.00  |3,482.00  |3,482.00  |3,291.00  |-62.00    |-253.00   |1         |24        |-1        |1.74        |-0.9345   |31.30     |0                              
2022-08-08|CF211P17600|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |-255.00   |-255.00   |0         |119       |0         |0.00        |-0.9414   |31.98     |0                              
2022-08-08|CF211P17800|3,937.00  |3,767.00  |3,767.00  |3,767.00  |3,767.00  |3,682.00  |-170.00   |-255.00   |3         |71        |0         |5.65        |-0.9466   |32.65     |0                              
2022-08-08|CF211P18000|4,135.00  |0.00      |0.00      |0.00      |0.00      |3,878.00  |-257.00   |-257.00   |0         |103       |0         |0.00        |-0.9516   |33.32     |0                              
2022-08-08|CF211P18200|4,333.00  |0.00      |0.00      |0.00      |0.00      |4,074.00  |-259.00   |-259.00   |0         |78        |0         |0.00        |-0.9565   |33.98     |0                              
2022-08-08|CF211P18400|4,530.00  |4,126.00  |4,126.00  |4,126.00  |4,126.00  |4,271.00  |-404.00   |-259.00   |3         |103       |0         |6.19        |-0.9613   |34.62     |0                              
2022-08-08|CF211P18600|4,728.00  |4,323.00  |4,323.00  |4,323.00  |4,323.00  |4,468.00  |-405.00   |-260.00   |3         |101       |3         |6.48        |-0.9646   |35.25     |0                              
2022-08-08|CF211P18800|4,927.00  |0.00      |0.00      |0.00      |0.00      |4,666.00  |-261.00   |-261.00   |0         |105       |0         |0.00        |-0.9677   |35.87     |0                              
2022-08-08|CF211P19000|5,126.00  |0.00      |0.00      |0.00      |0.00      |4,864.00  |-262.00   |-262.00   |0         |158       |0         |0.00        |-0.9707   |36.48     |0                              
2022-08-08|CF211P19200|5,325.00  |4,924.00  |4,924.00  |4,924.00  |4,924.00  |5,062.00  |-401.00   |-263.00   |3         |180       |0         |7.39        |-0.9738   |37.08     |0                              
2022-08-08|CF211P19400|5,524.00  |5,117.00  |5,117.00  |5,117.00  |5,117.00  |5,260.00  |-407.00   |-264.00   |3         |100       |3         |7.68        |-0.9767   |37.67     |0                              
2022-08-08|CF211P19600|5,723.00  |5,549.00  |5,549.00  |5,549.00  |5,549.00  |5,459.00  |-174.00   |-264.00   |3         |129       |3         |8.32        |-0.9790   |38.24     |0                              
2022-08-08|CF211P19800|5,922.00  |5,750.00  |5,750.00  |5,750.00  |5,750.00  |5,657.00  |-172.00   |-265.00   |3         |134       |3         |8.63        |-0.9810   |38.81     |0                              
2022-08-08|CF211P20000|6,121.00  |5,713.00  |5,713.00  |5,713.00  |5,713.00  |5,856.00  |-408.00   |-265.00   |3         |89        |0         |8.57        |-0.9829   |39.36     |0                              
2022-08-08|CF211P20400|6,521.00  |6,096.00  |6,096.00  |6,096.00  |6,096.00  |6,254.00  |-425.00   |-267.00   |3         |62        |0         |9.14        |-0.9866   |40.43     |0                              
2022-08-08|CF211P20800|6,920.00  |0.00      |0.00      |0.00      |0.00      |6,653.00  |-267.00   |-267.00   |0         |34        |0         |0.00        |-0.9903   |41.47     |0                              
2022-08-08|CF211P21200|7,320.00  |0.00      |0.00      |0.00      |0.00      |7,051.00  |-269.00   |-269.00   |0         |41        |0         |0.00        |-0.9926   |42.47     |0                              
2022-08-08|CF211P21600|7,720.00  |0.00      |0.00      |0.00      |0.00      |7,451.00  |-269.00   |-269.00   |0         |37        |0         |0.00        |-0.9952   |43.43     |0                              
2022-08-08|CF211P22000|8,120.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |-270.00   |-270.00   |0         |13        |0         |0.00        |-0.9974   |44.36     |0                              
2022-08-08|CF211P22400|8,520.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |-270.00   |-270.00   |0         |9         |0         |0.00        |-0.9989   |45.26     |0                              
2022-08-08|CF211P22800|8,920.00  |0.00      |0.00      |0.00      |0.00      |8,650.00  |-270.00   |-270.00   |0         |2         |0         |0.00        |-0.9997   |46.12     |0                              
2022-08-08|CF211P23200|9,320.00  |0.00      |0.00      |0.00      |0.00      |9,050.00  |-270.00   |-270.00   |0         |3         |0         |0.00        |-1.0000   |46.96     |0                              
2022-08-08|CF211P23600|9,720.00  |0.00      |0.00      |0.00      |0.00      |9,450.00  |-270.00   |-270.00   |0         |10        |0         |0.00        |-1.0000   |47.77     |0                              
2022-08-08|CF211P24000|10,120.00 |0.00      |0.00      |0.00      |0.00      |9,850.00  |-270.00   |-270.00   |0         |9         |0         |0.00        |-1.0000   |48.56     |0                              
2022-08-08|CF301C12400|1,590.00  |2,060.00  |2,064.00  |2,016.00  |2,016.00  |1,868.00  |426.00    |278.00    |8         |40        |0         |8.23        |0.8172    |26.12     |0                              
2022-08-08|CF301C12600|1,432.00  |1,891.00  |1,896.00  |1,791.00  |1,840.00  |1,708.00  |408.00    |276.00    |16        |34        |2         |14.51       |0.7902    |25.74     |0                              
2022-08-08|CF301C12800|1,287.00  |1,728.00  |1,729.00  |1,728.00  |1,729.00  |1,554.00  |442.00    |267.00    |6         |47        |0         |4.92        |0.7605    |25.39     |0                              
2022-08-08|CF301C13000|1,144.00  |1,182.00  |1,553.00  |1,177.00  |1,530.00  |1,406.00  |386.00    |262.00    |163       |165       |28        |114.55      |0.7282    |25.07     |0                              
2022-08-08|CF301C13200|1,016.00  |1,051.00  |1,438.00  |1,051.00  |1,349.00  |1,267.00  |333.00    |251.00    |50        |174       |-4        |33.13       |0.6933    |24.79     |0                              
2022-08-08|CF301C13400|893.00    |922.00    |1,291.00  |922.00    |1,201.00  |1,136.00  |308.00    |243.00    |153       |339       |-1        |86.17       |0.6562    |24.56     |0                              
2022-08-08|CF301C13600|785.00    |837.00    |1,158.00  |811.00    |1,093.00  |1,013.00  |308.00    |228.00    |208       |554       |-34       |101.48      |0.6173    |24.37     |0                              
2022-08-08|CF301C13800|686.00    |745.00    |1,040.00  |715.00    |905.00    |901.00    |219.00    |215.00    |213       |645       |6         |94.97       |0.5771    |24.23     |0                              
2022-08-08|CF301C14000|598.00    |644.00    |919.00    |617.00    |888.00    |796.00    |290.00    |198.00    |447       |477       |-64       |179.60      |0.5362    |24.14     |0                              
2022-08-08|CF301C14200|522.00    |572.00    |822.00    |551.00    |767.00    |704.00    |245.00    |182.00    |301       |425       |-30       |105.49      |0.4954    |24.10     |0                              
2022-08-08|CF301C14400|455.00    |487.00    |732.00    |479.00    |702.00    |619.00    |247.00    |164.00    |361       |1,004     |12        |115.25      |0.4550    |24.11     |0                              
2022-08-08|CF301C14600|398.00    |432.00    |653.00    |416.00    |619.00    |546.00    |221.00    |148.00    |482       |1,539     |21        |134.44      |0.4164    |24.18     |0                              
2022-08-08|CF301C14800|348.00    |375.00    |577.00    |366.00    |545.00    |479.00    |197.00    |131.00    |427       |1,539     |88        |110.19      |0.3791    |24.30     |0                              
2022-08-08|CF301C15000|306.00    |330.00    |516.00    |324.00    |492.00    |423.00    |186.00    |117.00    |2,193     |1,782     |-108      |490.26      |0.3447    |24.48     |0                              
2022-08-08|CF301C15200|272.00    |292.00    |455.00    |288.00    |433.00    |373.00    |161.00    |101.00    |241       |601       |12        |49.62       |0.3125    |24.70     |0                              
2022-08-08|CF301C15400|239.00    |255.00    |409.00    |255.00    |379.00    |330.00    |140.00    |91.00     |347       |1,215     |-43       |62.80       |0.2830    |24.97     |0                              
2022-08-08|CF301C15600|215.00    |230.00    |363.00    |225.00    |345.00    |294.00    |130.00    |79.00     |379       |886       |-9        |54.98       |0.2568    |25.28     |0                              
2022-08-08|CF301C15800|193.00    |204.00    |327.00    |204.00    |309.00    |260.00    |116.00    |67.00     |579       |700       |51        |80.43       |0.2317    |25.62     |0                              
2022-08-08|CF301C16000|173.00    |196.00    |307.00    |186.00    |298.00    |235.00    |125.00    |62.00     |2,562     |6,367     |358       |334.77      |0.2114    |26.00     |0                              
2022-08-08|CF301C16200|158.00    |161.00    |266.00    |161.00    |257.00    |211.00    |99.00     |53.00     |504       |1,767     |163       |60.73       |0.1923    |26.41     |0                              
2022-08-08|CF301C16400|143.00    |144.00    |231.00    |144.00    |218.00    |189.00    |75.00     |46.00     |218       |907       |99        |24.28       |0.1742    |26.84     |0                              
2022-08-08|CF301C16600|129.00    |131.00    |214.00    |131.00    |203.00    |174.00    |74.00     |45.00     |213       |1,082     |50        |20.24       |0.1602    |27.29     |0                              
2022-08-08|CF301C16800|119.00    |123.00    |195.00    |123.00    |187.00    |159.00    |68.00     |40.00     |160       |430       |20        |13.47       |0.1470    |27.75     |0                              
2022-08-08|CF301C17000|110.00    |119.00    |188.00    |118.00    |175.00    |144.00    |65.00     |34.00     |1,000     |2,678     |-108      |80.39       |0.1344    |28.22     |0                              
2022-08-08|CF301C17200|101.00    |104.00    |161.00    |104.00    |160.00    |133.00    |59.00     |32.00     |81        |227       |55        |6.15        |0.1238    |28.71     |0                              
2022-08-08|CF301C17400|92.00     |99.00     |148.00    |99.00     |139.00    |124.00    |47.00     |32.00     |42        |553       |1         |2.92        |0.1150    |29.20     |0                              
2022-08-08|CF301C17600|86.00     |103.00    |138.00    |103.00    |136.00    |115.00    |50.00     |29.00     |103       |837       |1         |6.75        |0.1066    |29.69     |0                              
2022-08-08|CF301C17800|80.00     |84.00     |130.00    |84.00     |127.00    |106.00    |47.00     |26.00     |249       |934       |2         |14.95       |0.0985    |30.19     |0                              
2022-08-08|CF301C18000|75.00     |78.00     |120.00    |78.00     |116.00    |98.00     |41.00     |23.00     |520       |1,782     |43        |27.38       |0.0911    |30.68     |0                              
2022-08-08|CF301C18200|69.00     |74.00     |104.00    |74.00     |101.00    |92.00     |32.00     |23.00     |15        |571       |-11       |0.72        |0.0856    |31.17     |0                              
2022-08-08|CF301C18400|64.00     |72.00     |103.00    |70.00     |95.00     |87.00     |31.00     |23.00     |7         |521       |-1        |0.31        |0.0803    |31.67     |0                              
2022-08-08|CF301C18600|60.00     |64.00     |94.00     |64.00     |89.00     |82.00     |29.00     |22.00     |66        |780       |-1        |2.69        |0.0752    |32.16     |0                              
2022-08-08|CF301C18800|57.00     |60.00     |86.00     |60.00     |80.00     |76.00     |23.00     |19.00     |64        |392       |-13       |2.57        |0.0703    |32.64     |0                              
2022-08-08|CF301C19000|53.00     |61.00     |86.00     |61.00     |82.00     |71.00     |29.00     |18.00     |191       |1,079     |1         |7.65        |0.0655    |33.12     |0                              
2022-08-08|CF301C19200|50.00     |55.00     |80.00     |55.00     |75.00     |68.00     |25.00     |18.00     |143       |329       |-52       |5.09        |0.0618    |33.59     |0                              
2022-08-08|CF301C19400|47.00     |55.00     |71.00     |55.00     |71.00     |64.00     |24.00     |17.00     |14        |376       |-5        |0.41        |0.0587    |34.06     |0                              
2022-08-08|CF301C19600|43.00     |64.00     |66.00     |63.00     |66.00     |61.00     |23.00     |18.00     |12        |233       |-1        |0.39        |0.0556    |34.53     |0                              
2022-08-08|CF301C19800|41.00     |56.00     |67.00     |56.00     |64.00     |58.00     |23.00     |17.00     |107       |373       |-10       |3.25        |0.0526    |34.99     |0                              
2022-08-08|CF301C20000|39.00     |50.00     |71.00     |49.00     |62.00     |55.00     |23.00     |16.00     |1,062     |5,831     |129       |32.20       |0.0497    |35.44     |0                              
2022-08-08|CF301C20400|35.00     |46.00     |59.00     |46.00     |53.00     |49.00     |18.00     |14.00     |6         |397       |-3        |0.15        |0.0440    |36.32     |0                              
2022-08-08|CF301C20800|31.00     |40.00     |49.00     |39.00     |48.00     |45.00     |17.00     |14.00     |20        |291       |-4        |0.44        |0.0401    |37.18     |0                              
2022-08-08|CF301C21200|28.00     |39.00     |48.00     |39.00     |48.00     |42.00     |20.00     |14.00     |5         |743       |-3        |0.11        |0.0366    |38.02     |0                              
2022-08-08|CF301C21600|26.00     |36.00     |44.00     |33.00     |40.00     |38.00     |14.00     |12.00     |70        |588       |-15       |1.36        |0.0333    |38.83     |0                              
2022-08-08|CF301C22000|23.00     |38.00     |46.00     |37.00     |39.00     |34.00     |16.00     |11.00     |1,052     |7,807     |74        |21.83       |0.0300    |39.62     |0                              
2022-08-08|CF301C22400|21.00     |28.00     |37.00     |28.00     |34.00     |32.00     |13.00     |11.00     |102       |523       |-36       |1.70        |0.0274    |40.38     |0                              
2022-08-08|CF301C22800|19.00     |27.00     |34.00     |27.00     |32.00     |30.00     |13.00     |11.00     |95        |369       |-6        |1.40        |0.0254    |41.12     |0                              
2022-08-08|CF301C23200|17.00     |24.00     |31.00     |24.00     |29.00     |28.00     |12.00     |11.00     |256       |696       |30        |3.69        |0.0235    |41.84     |0                              
2022-08-08|CF301C23600|16.00     |28.00     |33.00     |25.00     |28.00     |26.00     |12.00     |10.00     |1,603     |4,380     |304       |23.20       |0.0216    |42.54     |0                              
2022-08-08|CF301P12400|271.00    |233.00    |246.00    |196.00    |198.00    |216.00    |-73.00    |-55.00    |2,749     |2,939     |-94       |291.09      |-0.1768   |26.12     |0                              
2022-08-08|CF301P12600|311.00    |287.00    |288.00    |231.00    |232.00    |255.00    |-79.00    |-56.00    |807       |627       |-131      |99.76       |-0.2033   |25.74     |0                              
2022-08-08|CF301P12800|365.00    |336.00    |338.00    |270.00    |272.00    |299.00    |-93.00    |-66.00    |593       |1,343     |9         |88.13       |-0.2325   |25.39     |0                              
2022-08-08|CF301P13000|420.00    |368.00    |403.00    |320.00    |320.00    |350.00    |-100.00   |-70.00    |974       |3,151     |254       |166.51      |-0.2643   |25.07     |0                              
2022-08-08|CF301P13200|491.00    |451.00    |451.00    |365.00    |380.00    |409.00    |-111.00   |-82.00    |593       |1,421     |-18       |113.17      |-0.2988   |24.79     |0                              
2022-08-08|CF301P13400|566.00    |511.00    |536.00    |425.00    |430.00    |476.00    |-136.00   |-90.00    |734       |1,149     |98        |167.65      |-0.3356   |24.56     |0                              
2022-08-08|CF301P13600|657.00    |592.00    |616.00    |489.00    |496.00    |552.00    |-161.00   |-105.00   |765       |1,316     |-97       |204.46      |-0.3743   |24.37     |0                              
2022-08-08|CF301P13800|755.00    |685.00    |713.00    |564.00    |585.00    |638.00    |-170.00   |-117.00   |1,253     |1,650     |-627      |404.01      |-0.4143   |24.23     |0                              
2022-08-08|CF301P14000|866.00    |817.00    |820.00    |657.00    |670.00    |732.00    |-196.00   |-134.00   |600       |870       |73        |207.63      |-0.4552   |24.14     |0                              
2022-08-08|CF301P14200|988.00    |930.00    |933.00    |750.00    |772.00    |838.00    |-216.00   |-150.00   |542       |1,590     |65        |213.35      |-0.4960   |24.10     |0                              
2022-08-08|CF301P14400|1,119.00  |1,040.00  |1,077.00  |862.00    |890.00    |951.00    |-229.00   |-168.00   |297       |1,277     |-22       |137.53      |-0.5365   |24.11     |0                              
2022-08-08|CF301P14600|1,260.00  |1,217.00  |1,217.00  |972.00    |990.00    |1,076.00  |-270.00   |-184.00   |187       |1,380     |-53       |94.55       |-0.5752   |24.18     |0                              
2022-08-08|CF301P14800|1,409.00  |1,300.00  |1,300.00  |1,109.00  |1,130.00  |1,208.00  |-279.00   |-201.00   |37        |506       |-9        |21.33       |-0.6128   |24.30     |0                              
2022-08-08|CF301P15000|1,566.00  |1,513.00  |1,519.00  |1,239.00  |1,259.00  |1,350.00  |-307.00   |-216.00   |66        |572       |-33       |42.17       |-0.6475   |24.48     |0                              
2022-08-08|CF301P15200|1,729.00  |1,618.00  |1,618.00  |1,396.00  |1,427.00  |1,499.00  |-302.00   |-230.00   |126       |584       |-88       |89.19       |-0.6801   |24.70     |0                              
2022-08-08|CF301P15400|1,896.00  |1,545.00  |1,560.00  |1,545.00  |1,560.00  |1,654.00  |-336.00   |-242.00   |43        |1,239     |-19       |34.23       |-0.7100   |24.97     |0                              
2022-08-08|CF301P15600|2,071.00  |1,701.00  |1,743.00  |1,669.00  |1,743.00  |1,817.00  |-328.00   |-254.00   |8         |775       |8         |6.78        |-0.7366   |25.28     |0                              
2022-08-08|CF301P15800|2,247.00  |3,344.00  |3,344.00  |1,871.00  |1,884.00  |1,981.00  |-363.00   |-266.00   |102       |436       |-30       |97.70       |-0.7622   |25.62     |0                              
2022-08-08|CF301P16000|2,426.00  |2,341.00  |2,341.00  |2,022.00  |2,022.00  |2,155.00  |-404.00   |-271.00   |30        |243       |-28       |34.80       |-0.7830   |26.00     |0                              
2022-08-08|CF301P16200|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-279.00   |-279.00   |0         |230       |0         |0.00        |-0.8027   |26.41     |0                              
2022-08-08|CF301P16400|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-287.00   |-287.00   |0         |196       |0         |0.00        |-0.8213   |26.84     |0                              
2022-08-08|CF301P16600|2,979.00  |2,577.00  |2,577.00  |2,577.00  |2,577.00  |2,690.00  |-402.00   |-289.00   |10        |222       |-10       |12.89       |-0.8358   |27.29     |0                              
2022-08-08|CF301P16800|3,168.00  |2,739.00  |2,739.00  |2,739.00  |2,739.00  |2,874.00  |-429.00   |-294.00   |20        |211       |0         |27.39       |-0.8496   |27.75     |0                              
2022-08-08|CF301P17000|3,358.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |-299.00   |-299.00   |0         |715       |0         |0.00        |-0.8628   |28.22     |0                              
2022-08-08|CF301P17200|3,548.00  |0.00      |0.00      |0.00      |0.00      |3,246.00  |-302.00   |-302.00   |0         |96        |0         |0.00        |-0.8739   |28.71     |0                              
2022-08-08|CF301P17400|3,739.00  |3,568.00  |3,568.00  |3,568.00  |3,568.00  |3,436.00  |-171.00   |-303.00   |1         |198       |0         |1.78        |-0.8833   |29.20     |0                              
2022-08-08|CF301P17600|3,932.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-305.00   |-305.00   |0         |336       |0         |0.00        |-0.8923   |29.69     |0                              
2022-08-08|CF301P17800|4,126.00  |0.00      |0.00      |0.00      |0.00      |3,817.00  |-309.00   |-309.00   |0         |123       |0         |0.00        |-0.9010   |30.19     |0                              
2022-08-08|CF301P18000|4,320.00  |3,857.00  |3,857.00  |3,857.00  |3,857.00  |4,009.00  |-463.00   |-311.00   |4         |1,299     |-2        |7.87        |-0.9089   |30.68     |0                              
2022-08-08|CF301P18200|4,514.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |-311.00   |-311.00   |0         |1,889     |0         |0.00        |-0.9149   |31.17     |0                              
2022-08-08|CF301P18400|4,709.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |-312.00   |-312.00   |0         |1,875     |0         |0.00        |-0.9208   |31.67     |0                              
2022-08-08|CF301P18600|4,905.00  |4,383.00  |4,383.00  |4,383.00  |4,383.00  |4,591.00  |-522.00   |-314.00   |1         |1,467     |0         |2.19        |-0.9264   |32.16     |0                              
2022-08-08|CF301P18800|5,101.00  |4,539.00  |4,539.00  |4,539.00  |4,539.00  |4,785.00  |-562.00   |-316.00   |3         |1,551     |0         |6.81        |-0.9320   |32.64     |0                              
2022-08-08|CF301P19000|5,297.00  |4,758.00  |4,758.00  |4,758.00  |4,758.00  |4,980.00  |-539.00   |-317.00   |5         |1,018     |0         |11.90       |-0.9373   |33.12     |0                              
2022-08-08|CF301P19200|5,494.00  |0.00      |0.00      |0.00      |0.00      |5,176.00  |-318.00   |-318.00   |0         |301       |0         |0.00        |-0.9415   |33.59     |0                              
2022-08-08|CF301P19400|5,691.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |-319.00   |-319.00   |0         |628       |0         |0.00        |-0.9452   |34.06     |0                              
2022-08-08|CF301P19600|5,888.00  |0.00      |0.00      |0.00      |0.00      |5,569.00  |-319.00   |-319.00   |0         |161       |0         |0.00        |-0.9488   |34.53     |0                              
2022-08-08|CF301P19800|6,085.00  |5,822.00  |5,822.00  |5,822.00  |5,822.00  |5,765.00  |-263.00   |-320.00   |2         |186       |0         |5.82        |-0.9523   |34.99     |0                              
2022-08-08|CF301P20000|6,283.00  |5,800.00  |5,800.00  |5,800.00  |5,800.00  |5,962.00  |-483.00   |-321.00   |4         |251       |0         |11.60       |-0.9558   |35.44     |0                              
2022-08-08|CF301P20400|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,356.00  |-324.00   |-324.00   |0         |74        |0         |0.00        |-0.9626   |36.32     |0                              
2022-08-08|CF301P20800|7,076.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |-324.00   |-324.00   |0         |82        |0         |0.00        |-0.9674   |37.18     |0                              
2022-08-08|CF301P21200|7,474.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-326.00   |-326.00   |0         |72        |0         |0.00        |-0.9720   |38.02     |0                              
2022-08-08|CF301P21600|7,872.00  |7,366.00  |7,400.00  |7,366.00  |7,400.00  |7,545.00  |-472.00   |-327.00   |2         |166       |-2        |7.38        |-0.9763   |38.83     |0                              
2022-08-08|CF301P22000|8,271.00  |0.00      |0.00      |0.00      |0.00      |7,942.00  |-329.00   |-329.00   |0         |155       |0         |0.00        |-0.9807   |39.62     |0                              
2022-08-08|CF301P22400|8,670.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |-330.00   |-330.00   |0         |26        |0         |0.00        |-0.9844   |40.38     |0                              
2022-08-08|CF301P22800|9,070.00  |8,583.00  |8,583.00  |8,583.00  |8,583.00  |8,738.00  |-487.00   |-332.00   |7         |670       |-7        |30.04       |-0.9872   |41.12     |0                              
2022-08-08|CF301P23200|9,470.00  |0.00      |0.00      |0.00      |0.00      |9,137.00  |-333.00   |-333.00   |0         |3         |0         |0.00        |-0.9902   |41.84     |0                              
2022-08-08|CF301P23600|9,870.00  |9,535.00  |9,535.00  |9,338.00  |9,338.00  |9,536.00  |-532.00   |-334.00   |31        |206       |30        |145.35      |-0.9933   |42.54     |0                              
2022-08-08|CF303C12600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |257.00    |257.00    |0         |0         |0         |0.00        |0.7634    |24.18     |0                              
2022-08-08|CF303C12800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |249.00    |249.00    |0         |4         |0         |0.00        |0.7360    |23.89     |0                              
2022-08-08|CF303C13000|1,271.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |1,512.00  |310.00    |241.00    |10        |23        |10        |7.91        |0.7061    |23.63     |0                              
2022-08-08|CF303C13200|1,148.00  |1,433.00  |1,466.00  |1,425.00  |1,466.00  |1,375.00  |318.00    |227.00    |40        |50        |40        |28.95       |0.6754    |23.39     |0                              
2022-08-08|CF303C13400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |218.00    |218.00    |0         |3         |0         |0.00        |0.6422    |23.19     |0                              
2022-08-08|CF303C13600|928.00    |0.00      |0.00      |0.00      |0.00      |1,130.00  |202.00    |202.00    |0         |15        |0         |0.00        |0.6085    |23.03     |0                              
2022-08-08|CF303C13800|829.00    |820.00    |820.00    |820.00    |820.00    |1,022.00  |-9.00     |193.00    |13        |28        |7         |5.63        |0.5735    |22.90     |0                              
2022-08-08|CF303C14000|744.00    |730.00    |995.00    |730.00    |993.00    |919.00    |249.00    |175.00    |32        |25        |2         |12.97       |0.5383    |22.82     |0                              
2022-08-08|CF303C14200|660.00    |678.00    |894.00    |678.00    |859.00    |827.00    |199.00    |167.00    |34        |26        |10        |13.55       |0.5032    |22.79     |0                              
2022-08-08|CF303C14400|592.00    |587.00    |823.00    |587.00    |789.00    |743.00    |197.00    |151.00    |37        |43        |30        |13.44       |0.4685    |22.80     |0                              
2022-08-08|CF303C14600|526.00    |534.00    |753.00    |534.00    |753.00    |666.00    |227.00    |140.00    |106       |44        |28        |36.38       |0.4348    |22.87     |0                              
2022-08-08|CF303C14800|470.00    |475.00    |673.00    |475.00    |665.00    |602.00    |195.00    |132.00    |59        |37        |22        |18.44       |0.4030    |23.00     |0                              
2022-08-08|CF303C15000|418.00    |420.00    |608.00    |420.00    |566.00    |539.00    |148.00    |121.00    |65        |37        |24        |17.97       |0.3721    |23.19     |0                              
2022-08-08|CF303C15200|371.00    |372.00    |558.00    |372.00    |558.00    |491.00    |187.00    |120.00    |112       |71        |48        |28.45       |0.3446    |23.43     |0                              
2022-08-08|CF303C15400|332.00    |331.00    |469.00    |331.00    |469.00    |447.00    |137.00    |115.00    |86        |52        |24        |18.73       |0.3187    |23.74     |0                              
2022-08-08|CF303C15600|295.00    |286.00    |440.00    |286.00    |435.00    |406.00    |140.00    |111.00    |185       |113       |65        |34.25       |0.2945    |24.10     |0                              
2022-08-08|CF303C15800|263.00    |252.00    |410.00    |252.00    |410.00    |377.00    |147.00    |114.00    |225       |109       |71        |41.03       |0.2743    |24.51     |0                              
2022-08-08|CF303C16000|236.00    |346.00    |373.00    |346.00    |373.00    |349.00    |137.00    |113.00    |20        |81        |2         |3.50        |0.2554    |24.98     |0                              
2022-08-08|CF303C16200|209.00    |0.00      |0.00      |0.00      |0.00      |323.00    |114.00    |114.00    |0         |44        |0         |0.00        |0.2378    |25.48     |0                              
2022-08-08|CF303C16400|188.00    |280.00    |301.00    |280.00    |301.00    |305.00    |113.00    |117.00    |80        |59        |10        |11.63       |0.2235    |26.03     |0                              
2022-08-08|CF303C16600|169.00    |261.00    |297.00    |253.00    |275.00    |289.00    |106.00    |120.00    |120       |116       |27        |16.44       |0.2108    |26.61     |0                              
2022-08-08|CF303C16800|150.00    |177.00    |272.00    |177.00    |249.00    |275.00    |99.00     |125.00    |97        |100       |17        |11.95       |0.1991    |27.21     |0                              
2022-08-08|CF303C17000|135.00    |147.00    |256.00    |147.00    |241.00    |261.00    |106.00    |126.00    |107       |172       |-9        |12.33       |0.1882    |27.83     |0                              
2022-08-08|CF303C17200|122.00    |234.00    |238.00    |211.00    |211.00    |249.00    |89.00     |127.00    |40        |135       |0         |4.48        |0.1784    |28.47     |0                              
2022-08-08|CF303C17400|110.00    |201.00    |201.00    |201.00    |201.00    |241.00    |91.00     |131.00    |4         |121       |-1        |0.42        |0.1709    |29.12     |0                              
2022-08-08|CF303C17600|97.00     |177.00    |177.00    |177.00    |177.00    |234.00    |80.00     |137.00    |5         |121       |-5        |0.44        |0.1639    |29.77     |0                              
2022-08-08|CF303C17800|89.00     |103.00    |163.00    |103.00    |163.00    |227.00    |74.00     |138.00    |8         |117       |-2        |0.48        |0.1573    |30.43     |0                              
2022-08-08|CF303C18000|81.00     |102.00    |192.00    |102.00    |152.00    |220.00    |71.00     |139.00    |29        |155       |-22       |2.43        |0.1511    |31.09     |0                              
2022-08-08|CF303C18200|73.00     |97.00     |186.00    |97.00     |143.00    |214.00    |70.00     |141.00    |48        |138       |-18       |3.81        |0.1452    |31.75     |0                              
2022-08-08|CF303C18400|65.00     |80.00     |179.00    |80.00     |131.00    |207.00    |66.00     |142.00    |134       |137       |-16       |9.83        |0.1397    |32.40     |0                              
2022-08-08|CF303C18600|59.00     |80.00     |173.00    |80.00     |125.00    |201.00    |66.00     |142.00    |245       |270       |-35       |17.23       |0.1346    |33.05     |0                              
2022-08-08|CF303C18800|54.00     |74.00     |157.00    |74.00     |131.00    |198.00    |77.00     |144.00    |163       |188       |2         |10.23       |0.1307    |33.69     |0                              
2022-08-08|CF303C19000|49.00     |71.00     |151.00    |71.00     |105.00    |195.00    |56.00     |146.00    |113       |191       |-15       |6.27        |0.1271    |34.32     |0                              
2022-08-08|CF303C19200|44.00     |66.00     |143.00    |66.00     |118.00    |192.00    |74.00     |148.00    |156       |177       |5         |8.25        |0.1236    |34.95     |0                              
2022-08-08|CF303C19400|40.00     |64.00     |139.00    |64.00     |110.00    |189.00    |70.00     |149.00    |208       |149       |16        |11.29       |0.1201    |35.56     |0                              
2022-08-08|CF303C19600|37.00     |65.00     |144.00    |58.00     |107.00    |185.00    |70.00     |148.00    |298       |165       |-11       |14.95       |0.1168    |36.17     |0                              
2022-08-08|CF303C19800|34.00     |63.00     |142.00    |55.00     |101.00    |182.00    |67.00     |148.00    |543       |188       |-2        |25.64       |0.1136    |36.77     |0                              
2022-08-08|CF303C20000|31.00     |62.00     |130.00    |53.00     |102.00    |178.00    |71.00     |147.00    |353       |296       |75        |16.05       |0.1105    |37.35     |0                              
2022-08-08|CF303C20400|25.00     |51.00     |132.00    |51.00     |87.00     |171.00    |62.00     |146.00    |233       |184       |26        |9.92        |0.1045    |38.50     |0                              
2022-08-08|CF303C20800|22.00     |48.00     |119.00    |48.00     |85.00     |165.00    |63.00     |143.00    |315       |236       |-6        |12.55       |0.0992    |39.61     |0                              
2022-08-08|CF303C21200|18.00     |40.00     |113.00    |40.00     |74.00     |161.00    |56.00     |143.00    |303       |336       |-1        |10.86       |0.0952    |40.68     |0                              
2022-08-08|CF303C21600|15.00     |46.00     |109.00    |42.00     |66.00     |157.00    |51.00     |142.00    |374       |479       |-55       |13.05       |0.0915    |41.71     |0                              
2022-08-08|CF303C22000|13.00     |58.00     |107.00    |41.00     |57.00     |153.00    |44.00     |140.00    |479       |1,008     |-58       |16.09       |0.0878    |42.71     |0                              
2022-08-08|CF303C22400|11.00     |39.00     |103.00    |36.00     |51.00     |149.00    |40.00     |138.00    |599       |559       |-64       |16.50       |0.0842    |43.67     |0                              
2022-08-08|CF303P12600|403.00    |361.00    |367.00    |334.00    |334.00    |343.00    |-69.00    |-60.00    |156       |172       |51        |27.08       |-0.2266   |24.18     |0                              
2022-08-08|CF303P12800|460.00    |415.00    |418.00    |378.00    |381.00    |392.00    |-79.00    |-68.00    |188       |97        |-28       |36.65       |-0.2534   |23.89     |0                              
2022-08-08|CF303P13000|526.00    |484.00    |484.00    |440.00    |440.00    |450.00    |-86.00    |-76.00    |55        |94        |0         |12.73       |-0.2827   |23.63     |0                              
2022-08-08|CF303P13200|600.00    |544.00    |544.00    |493.00    |493.00    |511.00    |-107.00   |-89.00    |48        |36        |-8        |12.44       |-0.3130   |23.39     |0                              
2022-08-08|CF303P13400|682.00    |632.00    |632.00    |588.00    |588.00    |585.00    |-94.00    |-97.00    |40        |38        |3         |12.16       |-0.3458   |23.19     |0                              
2022-08-08|CF303P13600|775.00    |708.00    |708.00    |622.00    |639.00    |661.00    |-136.00   |-114.00   |36        |29        |15        |11.78       |-0.3793   |23.03     |0                              
2022-08-08|CF303P13800|874.00    |799.00    |799.00    |783.00    |783.00    |751.00    |-91.00    |-123.00   |30        |24        |-8        |11.54       |-0.4139   |22.90     |0                              
2022-08-08|CF303P14000|986.00    |927.00    |927.00    |814.00    |814.00    |845.00    |-172.00   |-141.00   |32        |26        |0         |14.18       |-0.4492   |22.82     |0                              
2022-08-08|CF303P14200|1,100.00  |1,004.00  |1,004.00  |918.00    |922.00    |950.00    |-178.00   |-150.00   |17        |14        |-3        |8.10        |-0.4842   |22.79     |0                              
2022-08-08|CF303P14400|1,229.00  |1,141.00  |1,141.00  |1,028.00  |1,031.00  |1,064.00  |-198.00   |-165.00   |19        |39        |-3        |10.20       |-0.5190   |22.80     |0                              
2022-08-08|CF303P14600|1,360.00  |1,140.00  |1,149.00  |1,140.00  |1,149.00  |1,185.00  |-211.00   |-175.00   |2         |23        |1         |1.14        |-0.5529   |22.87     |0                              
2022-08-08|CF303P14800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-185.00   |-185.00   |0         |10        |0         |0.00        |-0.5850   |23.00     |0                              
2022-08-08|CF303P15000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-195.00   |-195.00   |0         |9         |0         |0.00        |-0.6164   |23.19     |0                              
2022-08-08|CF303P15200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-195.00   |-195.00   |0         |9         |0         |0.00        |-0.6441   |23.43     |0                              
2022-08-08|CF303P15400|1,958.00  |1,888.00  |1,888.00  |1,855.00  |1,855.00  |1,756.00  |-103.00   |-202.00   |21        |97        |-21       |19.49       |-0.6706   |23.74     |0                              
2022-08-08|CF303P15600|2,118.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-205.00   |-205.00   |0         |60        |0         |0.00        |-0.6953   |24.10     |0                              
2022-08-08|CF303P15800|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-203.00   |-203.00   |0         |50        |0         |0.00        |-0.7160   |24.51     |0                              
2022-08-08|CF303P16000|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-204.00   |-204.00   |0         |11        |0         |0.00        |-0.7355   |24.98     |0                              
2022-08-08|CF303P16200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-203.00   |-203.00   |0         |21        |0         |0.00        |-0.7537   |25.48     |0                              
2022-08-08|CF303P16400|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-201.00   |-201.00   |0         |63        |0         |0.00        |-0.7686   |26.03     |0                              
2022-08-08|CF303P16600|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-199.00   |-199.00   |0         |25        |0         |0.00        |-0.7818   |26.61     |0                              
2022-08-08|CF303P16800|3,165.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-195.00   |-195.00   |0         |54        |0         |0.00        |-0.7941   |27.21     |0                              
2022-08-08|CF303P17000|3,349.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |-195.00   |-195.00   |0         |73        |0         |0.00        |-0.8055   |27.83     |0                              
2022-08-08|CF303P17200|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |-194.00   |-194.00   |0         |62        |0         |0.00        |-0.8159   |28.47     |0                              
2022-08-08|CF303P17400|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |-191.00   |-191.00   |0         |39        |0         |0.00        |-0.8239   |29.12     |0                              
2022-08-08|CF303P17600|3,909.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |-186.00   |-186.00   |0         |25        |0         |0.00        |-0.8314   |29.77     |0                              
2022-08-08|CF303P17800|4,100.00  |0.00      |0.00      |0.00      |0.00      |3,914.00  |-186.00   |-186.00   |0         |19        |0         |0.00        |-0.8385   |30.43     |0                              
2022-08-08|CF303P18000|4,292.00  |0.00      |0.00      |0.00      |0.00      |4,106.00  |-186.00   |-186.00   |0         |28        |0         |0.00        |-0.8452   |31.09     |0                              
2022-08-08|CF303P18200|4,483.00  |0.00      |0.00      |0.00      |0.00      |4,298.00  |-185.00   |-185.00   |0         |33        |0         |0.00        |-0.8515   |31.75     |0                              
2022-08-08|CF303P18400|4,676.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-186.00   |-186.00   |0         |35        |0         |0.00        |-0.8576   |32.40     |0                              
2022-08-08|CF303P18600|4,871.00  |0.00      |0.00      |0.00      |0.00      |4,683.00  |-188.00   |-188.00   |0         |31        |0         |0.00        |-0.8632   |33.05     |0                              
2022-08-08|CF303P18800|5,066.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |-188.00   |-188.00   |0         |25        |0         |0.00        |-0.8674   |33.69     |0                              
2022-08-08|CF303P19000|5,261.00  |0.00      |0.00      |0.00      |0.00      |5,074.00  |-187.00   |-187.00   |0         |15        |0         |0.00        |-0.8715   |34.32     |0                              
2022-08-08|CF303P19200|5,457.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |-188.00   |-188.00   |0         |19        |0         |0.00        |-0.8754   |34.95     |0                              
2022-08-08|CF303P19400|5,654.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-190.00   |-190.00   |0         |15        |0         |0.00        |-0.8793   |35.56     |0                              
2022-08-08|CF303P19600|5,852.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-192.00   |-192.00   |0         |12        |0         |0.00        |-0.8830   |36.17     |0                              
2022-08-08|CF303P19800|6,049.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |-194.00   |-194.00   |0         |9         |0         |0.00        |-0.8866   |36.77     |0                              
2022-08-08|CF303P20000|6,248.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-198.00   |-198.00   |0         |12        |0         |0.00        |-0.8902   |37.35     |0                              
2022-08-08|CF303P20400|6,645.00  |0.00      |0.00      |0.00      |0.00      |6,441.00  |-204.00   |-204.00   |0         |15        |0         |0.00        |-0.8971   |38.50     |0                              
2022-08-08|CF303P20800|7,045.00  |0.00      |0.00      |0.00      |0.00      |6,833.00  |-212.00   |-212.00   |0         |18        |0         |0.00        |-0.9032   |39.61     |0                              
2022-08-08|CF303P21200|7,445.00  |0.00      |0.00      |0.00      |0.00      |7,227.00  |-218.00   |-218.00   |0         |21        |0         |0.00        |-0.9079   |40.68     |0                              
2022-08-08|CF303P21600|7,845.00  |0.00      |0.00      |0.00      |0.00      |7,621.00  |-224.00   |-224.00   |0         |30        |0         |0.00        |-0.9124   |41.71     |0                              
2022-08-08|CF303P22000|8,245.00  |0.00      |0.00      |0.00      |0.00      |8,015.00  |-230.00   |-230.00   |0         |42        |0         |0.00        |-0.9168   |42.71     |0                              
2022-08-08|CF303P22400|8,645.00  |0.00      |0.00      |0.00      |0.00      |8,409.00  |-236.00   |-236.00   |0         |64        |0         |0.00        |-0.9212   |43.67     |0                              
2022-08-08|CF305C12600|1,607.00  |1,799.00  |1,921.00  |1,751.00  |1,894.00  |1,827.00  |287.00    |220.00    |7         |2         |-3        |6.48        |0.7479    |22.39     |0                              
2022-08-08|CF305C12800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |218.00    |218.00    |0         |4         |0         |0.00        |0.7203    |22.14     |0                              
2022-08-08|CF305C13000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |204.00    |204.00    |0         |43        |0         |0.00        |0.6922    |21.91     |0                              
2022-08-08|CF305C13200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |197.00    |197.00    |0         |8         |0         |0.00        |0.6625    |21.70     |0                              
2022-08-08|CF305C13400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |186.00    |186.00    |0         |3         |0         |0.00        |0.6314    |21.53     |0                              
2022-08-08|CF305C13600|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |172.00    |172.00    |0         |9         |0         |0.00        |0.5998    |21.38     |0                              
2022-08-08|CF305C13800|904.00    |0.00      |0.00      |0.00      |0.00      |1,072.00  |168.00    |168.00    |0         |15        |0         |0.00        |0.5671    |21.27     |0                              
2022-08-08|CF305C14000|817.00    |0.00      |0.00      |0.00      |0.00      |969.00    |152.00    |152.00    |0         |10        |0         |0.00        |0.5343    |21.20     |0                              
2022-08-08|CF305C14200|732.00    |0.00      |0.00      |0.00      |0.00      |879.00    |147.00    |147.00    |0         |7         |0         |0.00        |0.5018    |21.16     |0                              
2022-08-08|CF305C14400|661.00    |0.00      |0.00      |0.00      |0.00      |795.00    |134.00    |134.00    |0         |19        |0         |0.00        |0.4695    |21.16     |0                              
2022-08-08|CF305C14600|594.00    |0.00      |0.00      |0.00      |0.00      |717.00    |123.00    |123.00    |0         |13        |0         |0.00        |0.4379    |21.19     |0                              
2022-08-08|CF305C14800|533.00    |0.00      |0.00      |0.00      |0.00      |651.00    |118.00    |118.00    |0         |32        |0         |0.00        |0.4080    |21.25     |0                              
2022-08-08|CF305C15000|483.00    |605.00    |687.00    |605.00    |687.00    |587.00    |204.00    |104.00    |11        |59        |9         |3.58        |0.3786    |21.35     |0                              
2022-08-08|CF305C15200|433.00    |542.00    |617.00    |542.00    |617.00    |533.00    |184.00    |100.00    |7         |57        |4         |2.01        |0.3516    |21.47     |0                              
2022-08-08|CF305C15400|392.00    |559.00    |560.00    |559.00    |560.00    |484.00    |168.00    |92.00     |6         |103       |-3        |1.68        |0.3261    |21.62     |0                              
2022-08-08|CF305C15600|356.00    |444.00    |510.00    |444.00    |510.00    |437.00    |154.00    |81.00     |10        |86        |4         |2.42        |0.3012    |21.80     |0                              
2022-08-08|CF305C15800|321.00    |464.00    |464.00    |464.00    |464.00    |400.00    |143.00    |79.00     |6         |88        |0         |1.39        |0.2796    |21.99     |0                              
2022-08-08|CF305C16000|293.00    |366.00    |422.00    |366.00    |422.00    |366.00    |129.00    |73.00     |7         |101       |4         |1.37        |0.2592    |22.20     |0                              
2022-08-08|CF305C16200|269.00    |325.00    |338.00    |325.00    |338.00    |332.00    |69.00     |63.00     |13        |68        |1         |2.14        |0.2394    |22.42     |0                              
2022-08-08|CF305C16400|245.00    |294.00    |354.00    |294.00    |354.00    |305.00    |109.00    |60.00     |11        |46        |3         |1.80        |0.2223    |22.66     |0                              
2022-08-08|CF305C16600|223.00    |236.00    |324.00    |236.00    |324.00    |281.00    |101.00    |58.00     |16        |78        |-9        |2.24        |0.2067    |22.91     |0                              
2022-08-08|CF305C16800|207.00    |247.00    |295.00    |247.00    |295.00    |258.00    |88.00     |51.00     |15        |70        |2         |2.06        |0.1917    |23.16     |0                              
2022-08-08|CF305C17000|191.00    |201.00    |275.00    |193.00    |275.00    |236.00    |84.00     |45.00     |25        |113       |-2        |2.92        |0.1771    |23.42     |0                              
2022-08-08|CF305C17200|175.00    |178.00    |262.00    |178.00    |244.00    |220.00    |69.00     |45.00     |33        |92        |2         |3.82        |0.1658    |23.68     |0                              
2022-08-08|CF305C17400|161.00    |157.00    |236.00    |157.00    |227.00    |204.00    |66.00     |43.00     |40        |73        |15        |4.17        |0.1547    |23.94     |0                              
2022-08-08|CF305C17600|150.00    |150.00    |227.00    |147.00    |208.00    |189.00    |58.00     |39.00     |87        |65        |-1        |8.58        |0.1440    |24.21     |0                              
2022-08-08|CF305C17800|140.00    |135.00    |218.00    |135.00    |213.00    |174.00    |73.00     |34.00     |108       |119       |10        |9.65        |0.1336    |24.48     |0                              
2022-08-08|CF305C18000|130.00    |128.00    |201.00    |127.00    |130.00    |162.00    |0.00      |32.00     |167       |150       |20        |14.88       |0.1253    |24.75     |0                              
2022-08-08|CF305C18200|120.00    |118.00    |198.00    |118.00    |184.00    |152.00    |64.00     |32.00     |201       |167       |2         |16.26       |0.1177    |25.02     |0                              
2022-08-08|CF305C18400|112.00    |111.00    |180.00    |111.00    |166.00    |143.00    |54.00     |31.00     |251       |243       |15        |19.37       |0.1103    |25.28     |0                              
2022-08-08|CF305C18600|106.00    |106.00    |195.00    |103.00    |156.00    |133.00    |50.00     |27.00     |321       |364       |42        |23.06       |0.1031    |25.55     |0                              
2022-08-08|CF305P12600|485.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-90.00    |-90.00    |0         |67        |0         |0.00        |-0.2388   |22.39     |0                              
2022-08-08|CF305P12800|544.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-92.00    |-92.00    |0         |75        |0         |0.00        |-0.2655   |22.14     |0                              
2022-08-08|CF305P13000|617.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-107.00   |-107.00   |0         |57        |0         |0.00        |-0.2930   |21.91     |0                              
2022-08-08|CF305P13200|690.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-113.00   |-113.00   |0         |42        |0         |0.00        |-0.3221   |21.70     |0                              
2022-08-08|CF305P13400|775.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-124.00   |-124.00   |0         |23        |0         |0.00        |-0.3527   |21.53     |0                              
2022-08-08|CF305P13600|866.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-137.00   |-137.00   |0         |12        |0         |0.00        |-0.3841   |21.38     |0                              
2022-08-08|CF305P13800|963.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-142.00   |-142.00   |0         |9         |0         |0.00        |-0.4165   |21.27     |0                              
2022-08-08|CF305P14000|1,073.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-158.00   |-158.00   |0         |13        |0         |0.00        |-0.4492   |21.20     |0                              
2022-08-08|CF305P14200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-162.00   |-162.00   |0         |70        |0         |0.00        |-0.4818   |21.16     |0                              
2022-08-08|CF305P14400|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-175.00   |-175.00   |0         |50        |0         |0.00        |-0.5142   |21.16     |0                              
2022-08-08|CF305P14600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-187.00   |-187.00   |0         |19        |0         |0.00        |-0.5460   |21.19     |0                              
2022-08-08|CF305P14800|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-192.00   |-192.00   |0         |16        |0         |0.00        |-0.5763   |21.25     |0                              
2022-08-08|CF305P15000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-206.00   |-206.00   |0         |15        |0         |0.00        |-0.6062   |21.35     |0                              
2022-08-08|CF305P15200|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-211.00   |-211.00   |0         |57        |0         |0.00        |-0.6337   |21.47     |0                              
2022-08-08|CF305P15400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-218.00   |-218.00   |0         |84        |0         |0.00        |-0.6599   |21.62     |0                              
2022-08-08|CF305P15600|2,188.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-230.00   |-230.00   |0         |27        |0         |0.00        |-0.6856   |21.80     |0                              
2022-08-08|CF305P15800|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-232.00   |-232.00   |0         |15        |0         |0.00        |-0.7078   |21.99     |0                              
2022-08-08|CF305P16000|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-239.00   |-239.00   |0         |6         |0         |0.00        |-0.7291   |22.20     |0                              
2022-08-08|CF305P16200|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-248.00   |-248.00   |0         |40        |0         |0.00        |-0.7499   |22.42     |0                              
2022-08-08|CF305P16400|2,867.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-251.00   |-251.00   |0         |36        |0         |0.00        |-0.7679   |22.66     |0                              
2022-08-08|CF305P16600|3,044.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-254.00   |-254.00   |0         |23        |0         |0.00        |-0.7844   |22.91     |0                              
2022-08-08|CF305P16800|3,226.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-261.00   |-261.00   |0         |14        |0         |0.00        |-0.8005   |23.16     |0                              
2022-08-08|CF305P17000|3,408.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |-267.00   |-267.00   |0         |25        |0         |0.00        |-0.8161   |23.42     |0                              
2022-08-08|CF305P17200|3,591.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-268.00   |-268.00   |0         |25        |0         |0.00        |-0.8285   |23.68     |0                              
2022-08-08|CF305P17400|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |-270.00   |-270.00   |0         |16        |0         |0.00        |-0.8406   |23.94     |0                              
2022-08-08|CF305P17600|3,964.00  |0.00      |0.00      |0.00      |0.00      |3,689.00  |-275.00   |-275.00   |0         |16        |0         |0.00        |-0.8524   |24.21     |0                              
2022-08-08|CF305P17800|4,153.00  |0.00      |0.00      |0.00      |0.00      |3,872.00  |-281.00   |-281.00   |0         |14        |0         |0.00        |-0.8641   |24.48     |0                              
2022-08-08|CF305P18000|4,342.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |-282.00   |-282.00   |0         |7         |0         |0.00        |-0.8735   |24.75     |0                              
2022-08-08|CF305P18200|4,531.00  |0.00      |0.00      |0.00      |0.00      |4,249.00  |-282.00   |-282.00   |0         |10        |0         |0.00        |-0.8821   |25.02     |0                              
2022-08-08|CF305P18400|4,722.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |-284.00   |-284.00   |0         |16        |0         |0.00        |-0.8907   |25.28     |0                              
2022-08-08|CF305P18600|4,915.00  |0.00      |0.00      |0.00      |0.00      |4,627.00  |-288.00   |-288.00   |0         |16        |0         |0.00        |-0.8992   |25.55     |0                              
2022-08-08|MA210C2175|332.00    |0.00      |0.00      |0.00      |0.00      |366.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9257    |39.54     |0                              
2022-08-08|MA210C2200|309.00    |0.00      |0.00      |0.00      |0.00      |343.00    |34.00     |34.00     |0         |20        |0         |0.00        |0.9124    |38.86     |0                              
2022-08-08|MA210C2225|287.00    |332.00    |332.00    |332.00    |332.00    |320.00    |45.00     |33.00     |15        |20        |0         |4.98        |0.8987    |38.19     |0                              
2022-08-08|MA210C2250|265.00    |307.50    |307.50    |307.50    |307.50    |297.50    |42.50     |32.50     |30        |96        |-15       |9.08        |0.8818    |37.53     |0                              
2022-08-08|MA210C2275|243.50    |288.00    |288.00    |288.00    |288.00    |275.00    |44.50     |31.50     |40        |40        |-20       |11.26       |0.8633    |36.89     |0                              
2022-08-08|MA210C2300|222.50    |0.00      |0.00      |0.00      |0.00      |253.50    |31.00     |31.00     |0         |106       |0         |0.00        |0.8422    |36.27     |0                              
2022-08-08|MA210C2325|203.00    |245.00    |247.50    |245.00    |247.50    |232.50    |44.50     |29.50     |18        |97        |-9        |4.42        |0.8181    |35.68     |0                              
2022-08-08|MA210C2350|183.00    |173.50    |222.00    |173.50    |222.00    |211.50    |39.00     |28.50     |17        |112       |11        |3.59        |0.7919    |35.10     |0                              
2022-08-08|MA210C2375|165.00    |155.50    |207.50    |155.50    |207.50    |192.00    |42.50     |27.00     |19        |140       |3         |3.50        |0.7619    |34.56     |0                              
2022-08-08|MA210C2400|146.50    |147.50    |190.00    |135.50    |188.50    |173.00    |42.00     |26.50     |182       |208       |-24       |29.54       |0.7297    |34.05     |0                              
2022-08-08|MA210C2425|130.50    |122.00    |168.50    |122.00    |160.00    |155.00    |29.50     |24.50     |120       |469       |-2        |18.56       |0.6939    |33.58     |0                              
2022-08-08|MA210C2450|114.50    |115.50    |153.00    |109.00    |151.00    |137.50    |36.50     |23.00     |383       |721       |164       |51.98       |0.6560    |33.15     |0                              
2022-08-08|MA210C2475|100.50    |99.50     |139.00    |93.50     |134.00    |122.00    |33.50     |21.50     |215       |552       |-10       |25.92       |0.6153    |32.76     |0                              
2022-08-08|MA210C2500|87.00     |86.50     |123.50    |80.00     |119.00    |107.00    |32.00     |20.00     |847       |939       |161       |89.60       |0.5728    |32.43     |0                              
2022-08-08|MA210C2550|65.00     |64.50     |104.50    |59.00     |90.50     |81.00     |25.50     |16.00     |4,512     |1,055     |-104      |384.07      |0.4847    |31.92     |0                              
2022-08-08|MA210C2600|47.50     |49.50     |75.00     |43.00     |68.00     |60.00     |20.50     |12.50     |9,525     |2,007     |355       |627.10      |0.3972    |31.65     |0                              
2022-08-08|MA210C2650|34.50     |32.50     |59.00     |20.00     |50.50     |43.50     |16.00     |9.00      |4,845     |773       |32        |225.60      |0.3162    |31.60     |0                              
2022-08-08|MA210C2700|25.00     |25.00     |39.50     |22.50     |36.50     |31.50     |11.50     |6.50      |12,827    |3,015     |636       |438.10      |0.2458    |31.78     |0                              
2022-08-08|MA210C2750|18.00     |16.50     |28.50     |16.00     |26.50     |22.50     |8.50      |4.50      |1,771     |669       |26        |42.96       |0.1881    |32.15     |0                              
2022-08-08|MA210C2800|13.00     |14.00     |21.00     |12.00     |20.00     |16.00     |7.00      |3.00      |2,326     |1,902     |95        |41.23       |0.1426    |32.67     |0                              
2022-08-08|MA210C2850|9.50      |9.00      |15.00     |8.00      |14.00     |11.50     |4.50      |2.00      |10,827    |1,090     |-261      |131.58      |0.1077    |33.30     |0                              
2022-08-08|MA210C2900|7.00      |6.50      |10.00     |6.00      |9.50      |8.50      |2.50      |1.50      |5,597     |1,771     |1,343     |48.02       |0.0810    |34.02     |0                              
2022-08-08|MA210C2950|5.50      |4.50      |7.50      |4.50      |7.00      |6.00      |1.50      |0.50      |5,184     |904       |40        |32.18       |0.0610    |34.80     |0                              
2022-08-08|MA210C3000|4.00      |4.00      |6.00      |4.00      |5.50      |4.50      |1.50      |0.50      |4,561     |2,547     |187       |22.72       |0.0470    |35.61     |0                              
2022-08-08|MA210C3050|3.00      |3.50      |4.50      |3.50      |4.50      |3.50      |1.50      |0.50      |381       |675       |-11       |1.60        |0.0358    |36.44     |0                              
2022-08-08|MA210C3100|2.50      |3.00      |3.50      |3.00      |3.50      |2.50      |1.00      |0.00      |104       |251       |31        |0.32        |0.0276    |37.28     |0                              
2022-08-08|MA210C3150|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |18        |149       |-8        |0.05        |0.0215    |38.11     |0                              
2022-08-08|MA210C3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0166    |38.95     |0                              
2022-08-08|MA210C3250|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |36        |410       |32        |0.07        |0.0131    |39.77     |0                              
2022-08-08|MA210C3300|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |84        |302       |49        |0.13        |0.0103    |40.59     |0                              
2022-08-08|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |286       |0         |0.00        |0.0082    |41.39     |0                              
2022-08-08|MA210C3400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |153       |0         |0.05        |0.0066    |42.17     |0                              
2022-08-08|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0051    |42.94     |0                              
2022-08-08|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0042    |43.69     |0                              
2022-08-08|MA210C3550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2         |286       |2         |0.00        |0.0034    |44.42     |0                              
2022-08-08|MA210P2175|13.50     |11.50     |13.00     |6.50      |7.00      |9.50      |-6.50     |-4.00     |3,520     |3,542     |219       |33.79       |-0.0735   |39.54     |0                              
2022-08-08|MA210P2200|16.00     |14.50     |16.50     |8.00      |8.00      |11.50     |-8.00     |-4.50     |1,893     |1,900     |829       |21.26       |-0.0866   |38.86     |0                              
2022-08-08|MA210P2225|18.50     |19.00     |19.50     |10.00     |10.00     |13.50     |-8.50     |-5.00     |263       |458       |42        |3.45        |-0.1002   |38.19     |0                              
2022-08-08|MA210P2250|21.50     |20.50     |22.50     |12.00     |12.00     |16.00     |-9.50     |-5.50     |4,831     |619       |136       |71.97       |-0.1169   |37.53     |0                              
2022-08-08|MA210P2275|25.00     |24.00     |26.50     |14.50     |14.50     |18.50     |-10.50    |-6.50     |4,122     |542       |-196      |71.68       |-0.1353   |36.89     |0                              
2022-08-08|MA210P2300|29.00     |49.00     |49.00     |17.00     |18.00     |22.00     |-11.00    |-7.00     |8,242     |3,201     |305       |188.30      |-0.1563   |36.27     |0                              
2022-08-08|MA210P2325|34.00     |32.50     |36.00     |20.50     |20.50     |25.50     |-13.50    |-8.50     |878       |353       |5         |22.58       |-0.1802   |35.68     |0                              
2022-08-08|MA210P2350|39.50     |39.00     |42.00     |24.00     |25.00     |30.00     |-14.50    |-9.50     |1,235     |849       |-39       |39.09       |-0.2064   |35.10     |0                              
2022-08-08|MA210P2375|46.00     |49.00     |49.00     |28.00     |28.50     |35.50     |-17.50    |-10.50    |855       |338       |-21       |30.12       |-0.2362   |34.56     |0                              
2022-08-08|MA210P2400|53.00     |55.00     |57.50     |33.00     |34.00     |41.00     |-19.00    |-12.00    |1,773     |927       |85        |68.61       |-0.2683   |34.05     |0                              
2022-08-08|MA210P2425|61.50     |65.00     |66.00     |38.50     |39.50     |48.00     |-22.00    |-13.50    |531       |603       |59        |24.87       |-0.3040   |33.58     |0                              
2022-08-08|MA210P2450|70.50     |73.00     |76.50     |45.50     |46.50     |56.00     |-24.00    |-14.50    |2,109     |1,717     |151       |113.96      |-0.3419   |33.15     |0                              
2022-08-08|MA210P2475|81.50     |82.00     |88.50     |53.00     |55.00     |65.00     |-26.50    |-16.50    |3,524     |464       |-209      |212.28      |-0.3826   |32.76     |0                              
2022-08-08|MA210P2500|93.00     |94.00     |100.00    |61.50     |64.50     |75.00     |-28.50    |-18.00    |5,492     |1,450     |68        |386.44      |-0.4250   |32.43     |0                              
2022-08-08|MA210P2550|121.00    |124.50    |128.50    |83.50     |87.00     |99.00     |-34.00    |-22.00    |607       |765       |-19       |56.81       |-0.5131   |31.92     |0                              
2022-08-08|MA210P2600|153.50    |158.50    |162.00    |108.50    |114.50    |127.50    |-39.00    |-26.00    |387       |957       |-11       |47.58       |-0.6007   |31.65     |0                              
2022-08-08|MA210P2650|190.00    |197.00    |197.00    |148.00    |154.50    |161.00    |-35.50    |-29.00    |223       |325       |-6        |34.75       |-0.6818   |31.60     |0                              
2022-08-08|MA210P2700|230.50    |236.00    |241.00    |177.00    |180.00    |199.00    |-50.50    |-31.50    |192       |269       |34        |37.83       |-0.7524   |31.78     |0                              
2022-08-08|MA210P2750|273.50    |231.00    |235.00    |215.00    |223.00    |240.00    |-50.50    |-33.50    |54        |169       |5         |12.50       |-0.8103   |32.15     |0                              
2022-08-08|MA210P2800|318.50    |273.50    |273.50    |260.00    |260.00    |283.50    |-58.50    |-35.00    |33        |152       |-18       |9.14        |-0.8561   |32.67     |0                              
2022-08-08|MA210P2850|365.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-36.00    |-36.00    |0         |87        |0         |0.00        |-0.8913   |33.30     |0                              
2022-08-08|MA210P2900|412.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-36.50    |-36.50    |0         |110       |0         |0.00        |-0.9184   |34.02     |0                              
2022-08-08|MA210P2950|460.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-37.00    |-37.00    |0         |70        |0         |0.00        |-0.9388   |34.80     |0                              
2022-08-08|MA210P3000|509.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-37.00    |-37.00    |0         |66        |0         |0.00        |-0.9531   |35.61     |0                              
2022-08-08|MA210P3050|558.00    |525.00    |525.00    |525.00    |525.00    |521.00    |-33.00    |-37.00    |3         |101       |3         |1.58        |-0.9647   |36.44     |0                              
2022-08-08|MA210P3100|607.50    |602.00    |602.00    |602.00    |602.00    |570.00    |-5.50     |-37.50    |18        |65        |-3        |10.74       |-0.9733   |37.28     |0                              
2022-08-08|MA210P3150|657.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-37.50    |-37.50    |0         |86        |0         |0.00        |-0.9798   |38.11     |0                              
2022-08-08|MA210P3200|706.50    |673.50    |673.50    |673.50    |673.50    |669.00    |-33.00    |-37.50    |3         |9         |3         |2.02        |-0.9851   |38.95     |0                              
2022-08-08|MA210P3250|756.50    |723.50    |723.50    |723.50    |723.50    |718.50    |-33.00    |-38.00    |3         |9         |3         |2.17        |-0.9890   |39.77     |0                              
2022-08-08|MA210P3300|806.00    |773.00    |773.00    |773.00    |773.00    |768.50    |-33.00    |-37.50    |3         |9         |3         |2.32        |-0.9922   |40.59     |0                              
2022-08-08|MA210P3350|856.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9948   |41.39     |0                              
2022-08-08|MA210P3400|906.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9967   |42.17     |0                              
2022-08-08|MA210P3450|956.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9987   |42.94     |0                              
2022-08-08|MA210P3500|1,006.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9995   |43.69     |0                              
2022-08-08|MA210P3550|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |44.42     |0                              
2022-08-08|MA211C2200|332.00    |0.00      |0.00      |0.00      |0.00      |368.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8466    |35.44     |0                              
2022-08-08|MA211C2225|311.00    |0.00      |0.00      |0.00      |0.00      |347.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8307    |34.91     |0                              
2022-08-08|MA211C2250|292.00    |333.00    |333.00    |333.00    |333.00    |326.00    |41.00     |34.00     |20        |33        |-20       |6.66        |0.8143    |34.42     |0                              
2022-08-08|MA211C2275|272.50    |313.50    |313.50    |313.50    |313.50    |305.50    |41.00     |33.00     |20        |46        |0         |6.27        |0.7958    |33.97     |0                              
2022-08-08|MA211C2300|253.50    |293.50    |300.00    |293.50    |300.00    |286.00    |46.50     |32.50     |21        |61        |-1        |6.17        |0.7755    |33.54     |0                              
2022-08-08|MA211C2325|236.00    |0.00      |0.00      |0.00      |0.00      |266.50    |30.50     |30.50     |0         |73        |0         |0.00        |0.7546    |33.15     |0                              
2022-08-08|MA211C2350|218.00    |255.50    |266.00    |255.50    |266.00    |248.00    |48.00     |30.00     |22        |239       |-2        |5.63        |0.7315    |32.79     |0                              
2022-08-08|MA211C2375|201.50    |0.00      |0.00      |0.00      |0.00      |230.00    |28.50     |28.50     |0         |184       |0         |0.00        |0.7069    |32.46     |0                              
2022-08-08|MA211C2400|185.50    |179.50    |230.50    |178.00    |229.50    |212.50    |44.00     |27.00     |135       |113       |-5        |28.95       |0.6818    |32.18     |0                              
2022-08-08|MA211C2425|170.00    |161.50    |209.00    |161.50    |202.50    |196.50    |32.50     |26.50     |72        |113       |-12       |14.14       |0.6546    |31.92     |0                              
2022-08-08|MA211C2450|156.00    |163.00    |190.50    |163.00    |190.50    |181.00    |34.50     |25.00     |23        |144       |-3        |4.17        |0.6267    |31.70     |0                              
2022-08-08|MA211C2475|142.50    |161.50    |179.50    |161.50    |173.50    |165.50    |31.00     |23.00     |31        |131       |15        |5.31        |0.5983    |31.52     |0                              
2022-08-08|MA211C2500|129.50    |136.00    |168.50    |136.00    |168.50    |152.50    |39.00     |23.00     |14        |215       |-1        |2.18        |0.5688    |31.36     |0                              
2022-08-08|MA211C2550|107.50    |132.00    |140.00    |129.50    |140.00    |127.00    |32.50     |19.50     |76        |242       |-40       |10.10       |0.5094    |31.15     |0                              
2022-08-08|MA211C2600|88.50     |83.50     |119.00    |83.50     |119.00    |104.50    |30.50     |16.00     |307       |236       |33        |32.56       |0.4502    |31.05     |0                              
2022-08-08|MA211C2650|72.00     |69.00     |99.00     |69.00     |99.00     |86.50     |27.00     |14.50     |74        |332       |-9        |6.54        |0.3938    |31.05     |0                              
2022-08-08|MA211C2700|58.50     |56.00     |82.00     |56.00     |80.50     |71.00     |22.00     |12.50     |152       |664       |98        |11.49       |0.3409    |31.13     |0                              
2022-08-08|MA211C2750|47.50     |46.50     |67.50     |46.50     |67.50     |57.50     |20.00     |10.00     |58        |315       |22        |3.33        |0.2916    |31.29     |0                              
2022-08-08|MA211C2800|38.50     |37.50     |52.00     |37.50     |52.00     |47.00     |13.50     |8.50      |102       |273       |19        |4.79        |0.2492    |31.51     |0                              
2022-08-08|MA211C2850|30.50     |30.00     |44.00     |30.00     |44.00     |38.50     |13.50     |8.00      |124       |203       |38        |4.76        |0.2113    |31.78     |0                              
2022-08-08|MA211C2900|25.00     |24.50     |35.00     |17.00     |35.00     |31.00     |10.00     |6.00      |535       |304       |-21       |16.03       |0.1776    |32.09     |0                              
2022-08-08|MA211C2950|19.50     |20.00     |27.50     |19.50     |27.00     |25.50     |7.50      |6.00      |160       |146       |-10       |3.98        |0.1504    |32.43     |0                              
2022-08-08|MA211C3000|16.00     |16.00     |23.50     |16.00     |23.50     |20.50     |7.50      |4.50      |290       |271       |1         |6.03        |0.1254    |32.80     |0                              
2022-08-08|MA211C3050|12.50     |13.00     |18.50     |13.00     |17.50     |17.00     |5.00      |4.50      |92        |105       |-12       |1.54        |0.1063    |33.18     |0                              
2022-08-08|MA211C3100|10.00     |11.00     |16.00     |11.00     |15.50     |14.00     |5.50      |4.00      |32        |222       |-10       |0.47        |0.0884    |33.58     |0                              
2022-08-08|MA211C3150|8.00      |9.00      |13.00     |2.00      |2.00      |11.50     |-6.00     |3.50      |22        |127       |0         |0.24        |0.0751    |33.99     |0                              
2022-08-08|MA211C3200|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |125       |0         |0.00        |0.0622    |34.41     |0                              
2022-08-08|MA211C3250|5.00      |6.50      |9.00      |6.50      |9.00      |8.00      |4.00      |3.00      |45        |78        |0         |0.34        |0.0532    |34.83     |0                              
2022-08-08|MA211C3300|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |55        |0         |0.00        |0.0446    |35.26     |0                              
2022-08-08|MA211C3350|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |56        |0         |0.00        |0.0377    |35.68     |0                              
2022-08-08|MA211C3400|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |63        |0         |0.00        |0.0322    |36.11     |0                              
2022-08-08|MA211C3450|2.00      |5.00      |5.00      |5.00      |5.00      |4.00      |3.00      |2.00      |8         |199       |-2        |0.04        |0.0268    |36.53     |0                              
2022-08-08|MA211C3500|1.50      |4.00      |4.00      |4.00      |4.00      |3.50      |2.50      |2.00      |2         |634       |-2        |0.01        |0.0231    |36.95     |0                              
2022-08-08|MA211P2200|36.50     |39.00     |39.00     |28.50     |28.50     |32.00     |-8.00     |-4.50     |115       |601       |7         |3.72        |-0.1502   |35.44     |0                              
2022-08-08|MA211P2225|40.50     |34.00     |34.00     |32.50     |33.50     |35.50     |-7.00     |-5.00     |38        |194       |-18       |1.28        |-0.1658   |34.91     |0                              
2022-08-08|MA211P2250|46.00     |47.00     |47.00     |34.50     |34.50     |39.50     |-11.50    |-6.50     |305       |141       |33        |11.96       |-0.1821   |34.42     |0                              
2022-08-08|MA211P2275|51.50     |45.00     |45.00     |41.50     |43.00     |44.00     |-8.50     |-7.50     |91        |248       |19        |3.93        |-0.2004   |33.97     |0                              
2022-08-08|MA211P2300|57.50     |58.00     |58.00     |43.00     |45.00     |49.00     |-12.50    |-8.50     |495       |318       |-70       |23.81       |-0.2205   |33.54     |0                              
2022-08-08|MA211P2325|64.50     |59.00     |59.00     |48.50     |48.50     |54.50     |-16.00    |-10.00    |47        |106       |-21       |2.47        |-0.2413   |33.15     |0                              
2022-08-08|MA211P2350|72.00     |68.50     |68.50     |56.50     |59.00     |61.00     |-13.00    |-11.00    |99        |157       |-16       |6.30        |-0.2642   |32.79     |0                              
2022-08-08|MA211P2375|80.00     |76.50     |76.50     |65.00     |67.00     |68.00     |-13.00    |-12.00    |28        |123       |18        |2.05        |-0.2886   |32.46     |0                              
2022-08-08|MA211P2400|89.00     |72.50     |75.00     |66.00     |66.00     |75.00     |-23.00    |-14.00    |186       |263       |-12       |13.50       |-0.3137   |32.18     |0                              
2022-08-08|MA211P2425|98.50     |79.00     |79.00     |79.00     |79.00     |84.00     |-19.50    |-14.50    |5         |138       |-5        |0.40        |-0.3407   |31.92     |0                              
2022-08-08|MA211P2450|109.50    |110.00    |110.00    |83.50     |83.50     |93.50     |-26.00    |-16.00    |24        |149       |2         |2.22        |-0.3685   |31.70     |0                              
2022-08-08|MA211P2475|120.50    |110.50    |111.00    |98.50     |98.50     |103.00    |-22.00    |-17.50    |65        |190       |17        |6.56        |-0.3969   |31.52     |0                              
2022-08-08|MA211P2500|132.50    |133.00    |133.00    |107.00    |108.50    |114.50    |-24.00    |-18.00    |30        |149       |-2        |3.50        |-0.4263   |31.36     |0                              
2022-08-08|MA211P2550|160.00    |161.50    |161.50    |123.00    |127.50    |138.50    |-32.50    |-21.50    |45        |226       |9         |5.97        |-0.4857   |31.15     |0                              
2022-08-08|MA211P2600|191.00    |192.00    |192.00    |151.00    |154.50    |166.50    |-36.50    |-24.50    |74        |184       |15        |11.96       |-0.5450   |31.05     |0                              
2022-08-08|MA211P2650|224.50    |205.00    |205.00    |182.50    |182.50    |198.00    |-42.00    |-26.50    |50        |138       |5         |9.51        |-0.6015   |31.05     |0                              
2022-08-08|MA211P2700|260.50    |263.50    |263.50    |210.50    |210.50    |232.00    |-50.00    |-28.50    |29        |104       |21        |6.87        |-0.6546   |31.13     |0                              
2022-08-08|MA211P2750|299.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-31.00    |-31.00    |0         |91        |0         |0.00        |-0.7042   |31.29     |0                              
2022-08-08|MA211P2800|340.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-32.00    |-32.00    |0         |46        |0         |0.00        |-0.7470   |31.51     |0                              
2022-08-08|MA211P2850|382.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.7853   |31.78     |0                              
2022-08-08|MA211P2900|426.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.8195   |32.09     |0                              
2022-08-08|MA211P2950|471.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.8471   |32.43     |0                              
2022-08-08|MA211P3000|517.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8727   |32.80     |0                              
2022-08-08|MA211P3050|563.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.8924   |33.18     |0                              
2022-08-08|MA211P3100|611.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9109   |33.58     |0                              
2022-08-08|MA211P3150|659.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9248   |33.99     |0                              
2022-08-08|MA211P3200|707.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.9384   |34.41     |0                              
2022-08-08|MA211P3250|756.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9480   |34.83     |0                              
2022-08-08|MA211P3300|805.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.9573   |35.26     |0                              
2022-08-08|MA211P3350|854.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.9649   |35.68     |0                              
2022-08-08|MA211P3400|903.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9712   |36.11     |0                              
2022-08-08|MA211P3450|953.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9773   |36.53     |0                              
2022-08-08|MA211P3500|1,003.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9817   |36.95     |0                              
2022-08-08|MA212C2250|322.50    |0.00      |0.00      |0.00      |0.00      |349.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8084    |32.59     |0                              
2022-08-08|MA212C2275|304.00    |0.00      |0.00      |0.00      |0.00      |330.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7885    |32.50     |0                              
2022-08-08|MA212C2300|285.00    |0.00      |0.00      |0.00      |0.00      |312.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7686    |32.41     |0                              
2022-08-08|MA212C2325|268.00    |0.00      |0.00      |0.00      |0.00      |293.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7486    |32.33     |0                              
2022-08-08|MA212C2350|251.00    |0.00      |0.00      |0.00      |0.00      |276.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7262    |32.24     |0                              
2022-08-08|MA212C2375|234.50    |0.00      |0.00      |0.00      |0.00      |260.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7038    |32.16     |0                              
2022-08-08|MA212C2400|219.50    |261.50    |269.00    |261.50    |269.00    |243.00    |49.50     |23.50     |30        |13        |10        |7.74        |0.6813    |32.07     |0                              
2022-08-08|MA212C2425|204.50    |210.00    |246.50    |210.00    |244.50    |228.00    |40.00     |23.50     |90        |33        |30        |21.32       |0.6572    |31.99     |0                              
2022-08-08|MA212C2450|190.00    |229.50    |229.50    |229.50    |229.50    |213.00    |39.50     |23.00     |10        |29        |0         |2.30        |0.6330    |31.91     |0                              
2022-08-08|MA212C2475|177.00    |205.50    |219.50    |205.50    |213.50    |198.00    |36.50     |21.00     |62        |99        |30        |13.19       |0.6087    |31.83     |0                              
2022-08-08|MA212C2500|164.50    |0.00      |0.00      |0.00      |0.00      |184.50    |20.00     |20.00     |0         |26        |0         |0.00        |0.5837    |31.76     |0                              
2022-08-08|MA212C2550|141.50    |169.50    |169.50    |169.50    |169.50    |159.00    |28.00     |17.50     |10        |17        |10        |1.70        |0.5334    |31.70     |0                              
2022-08-08|MA212C2600|120.50    |0.00      |0.00      |0.00      |0.00      |137.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4839    |31.76     |0                              
2022-08-08|MA212C2650|103.50    |0.00      |0.00      |0.00      |0.00      |117.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.4355    |31.84     |0                              
2022-08-08|MA212C2700|88.00     |0.00      |0.00      |0.00      |0.00      |100.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.3893    |31.92     |0                              
2022-08-08|MA212C2750|75.00     |88.50     |96.50     |88.50     |96.50     |85.50     |21.50     |10.50     |36        |20        |14        |3.27        |0.3459    |32.01     |0                              
2022-08-08|MA212C2800|64.00     |74.50     |85.00     |74.50     |80.00     |72.00     |16.00     |8.00      |38        |37        |15        |2.90        |0.3044    |32.09     |0                              
2022-08-08|MA212C2850|54.50     |65.50     |69.00     |65.50     |69.00     |61.00     |14.50     |6.50      |89        |33        |-9        |5.78        |0.2675    |32.17     |0                              
2022-08-08|MA212C2900|46.50     |45.50     |63.50     |45.50     |60.00     |50.50     |13.50     |4.00      |128       |31        |-28       |7.02        |0.2318    |32.24     |0                              
2022-08-08|MA212C2950|40.00     |37.00     |53.50     |37.00     |50.50     |42.50     |10.50     |2.50      |401       |83        |2         |18.75       |0.2019    |32.32     |0                              
2022-08-08|MA212C3000|34.00     |31.50     |47.00     |31.00     |45.00     |35.00     |11.00     |1.00      |735       |187       |81        |30.54       |0.1729    |32.40     |0                              
2022-08-08|MA212C3050|29.50     |38.50     |38.50     |37.50     |38.50     |29.50     |9.00      |0.00      |17        |111       |5         |0.64        |0.1490    |32.47     |0                              
2022-08-08|MA212C3100|25.00     |33.00     |33.00     |32.50     |33.00     |24.00     |8.00      |-1.00     |9         |86        |3         |0.30        |0.1261    |32.54     |0                              
2022-08-08|MA212C3150|22.00     |29.00     |29.00     |29.00     |29.00     |20.00     |7.00      |-2.00     |9         |72        |-3        |0.26        |0.1078    |32.61     |0                              
2022-08-08|MA212C3200|18.50     |25.50     |25.50     |25.50     |25.50     |16.00     |7.00      |-2.50     |12        |52        |-3        |0.31        |0.0901    |32.68     |0                              
2022-08-08|MA212C3250|16.00     |22.00     |22.00     |22.00     |22.00     |13.50     |6.00      |-2.50     |3         |39        |3         |0.07        |0.0766    |32.75     |0                              
2022-08-08|MA212C3300|14.00     |19.50     |19.50     |19.50     |19.50     |10.50     |5.50      |-3.50     |3         |24        |-3        |0.06        |0.0633    |32.82     |0                              
2022-08-08|MA212C3350|12.00     |17.00     |17.00     |17.00     |17.00     |9.00      |5.00      |-3.00     |3         |18        |0         |0.05        |0.0535    |32.89     |0                              
2022-08-08|MA212C3400|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |46        |0         |0.00        |0.0441    |32.95     |0                              
2022-08-08|MA212C3450|9.50      |11.50     |11.50     |11.50     |11.50     |6.00      |2.00      |-3.50     |10        |102       |10        |0.12        |0.0368    |33.02     |0                              
2022-08-08|MA212C3500|8.00      |12.00     |12.00     |9.50      |9.50      |4.50      |1.50      |-3.50     |16        |76        |13        |0.17        |0.0304    |33.08     |0                              
2022-08-08|MA212C3550|7.00      |6.50      |9.00      |6.50      |9.00      |3.50      |2.00      |-3.50     |29        |138       |5         |0.19        |0.0248    |33.14     |0                              
2022-08-08|MA212P2250|51.50     |52.50     |52.50     |41.00     |43.00     |45.00     |-8.50     |-6.50     |298       |76        |37        |13.77       |-0.1868   |32.59     |0                              
2022-08-08|MA212P2275|57.50     |56.50     |56.50     |46.00     |48.00     |51.50     |-9.50     |-6.00     |196       |50        |11        |9.94        |-0.2064   |32.50     |0                              
2022-08-08|MA212P2300|63.50     |64.50     |64.50     |50.50     |50.50     |57.50     |-13.00    |-6.00     |411       |137       |-175      |23.25       |-0.2261   |32.41     |0                              
2022-08-08|MA212P2325|71.50     |71.00     |71.00     |57.00     |57.00     |64.00     |-14.50    |-7.50     |110       |33        |0         |7.01        |-0.2460   |32.33     |0                              
2022-08-08|MA212P2350|79.50     |79.00     |79.50     |67.00     |67.00     |72.00     |-12.50    |-7.50     |37        |39        |37        |2.69        |-0.2681   |32.24     |0                              
2022-08-08|MA212P2375|87.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2903   |32.16     |0                              
2022-08-08|MA212P2400|97.50     |84.00     |84.00     |84.00     |84.00     |88.00     |-13.50    |-9.50     |14        |9         |-4        |1.19        |-0.3127   |32.07     |0                              
2022-08-08|MA212P2425|107.00    |103.00    |103.00    |97.50     |97.50     |97.50     |-9.50     |-9.50     |34        |39        |16        |3.40        |-0.3367   |31.99     |0                              
2022-08-08|MA212P2450|117.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.3608   |31.91     |0                              
2022-08-08|MA212P2475|129.50    |110.50    |110.50    |107.50    |107.50    |117.50    |-22.00    |-12.00    |23        |39        |7         |2.53        |-0.3850   |31.83     |0                              
2022-08-08|MA212P2500|141.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.4099   |31.76     |0                              
2022-08-08|MA212P2550|168.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4602   |31.70     |0                              
2022-08-08|MA212P2600|197.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5097   |31.76     |0                              
2022-08-08|MA212P2650|229.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.5583   |31.84     |0                              
2022-08-08|MA212P2700|264.00    |226.00    |226.00    |226.00    |226.00    |243.50    |-38.00    |-20.50    |10        |54        |10        |2.26        |-0.6046   |31.92     |0                              
2022-08-08|MA212P2750|300.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-22.00    |-22.00    |0         |75        |0         |0.00        |-0.6483   |32.01     |0                              
2022-08-08|MA212P2800|339.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-24.50    |-24.50    |0         |59        |0         |0.00        |-0.6901   |32.09     |0                              
2022-08-08|MA212P2850|379.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.7274   |32.17     |0                              
2022-08-08|MA212P2900|421.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.7636   |32.24     |0                              
2022-08-08|MA212P2950|464.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.7940   |32.32     |0                              
2022-08-08|MA212P3000|508.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-32.00    |-32.00    |0         |7         |0         |0.00        |-0.8236   |32.40     |0                              
2022-08-08|MA212P3050|553.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8481   |32.47     |0                              
2022-08-08|MA212P3100|599.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.8717   |32.54     |0                              
2022-08-08|MA212P3150|645.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8907   |32.61     |0                              
2022-08-08|MA212P3200|692.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.9094   |32.68     |0                              
2022-08-08|MA212P3250|739.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.9237   |32.75     |0                              
2022-08-08|MA212P3300|787.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9381   |32.82     |0                              
2022-08-08|MA212P3350|835.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9487   |32.89     |0                              
2022-08-08|MA212P3400|884.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9593   |32.95     |0                              
2022-08-08|MA212P3450|932.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9677   |33.02     |0                              
2022-08-08|MA212P3500|981.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9753   |33.08     |0                              
2022-08-08|MA212P3550|1,030.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9822   |33.14     |0                              
2022-08-08|MA301C2275|330.50    |0.00      |0.00      |0.00      |0.00      |365.00    |34.50     |34.50     |0         |100       |0         |0.00        |0.7712    |32.61     |0                              
2022-08-08|MA301C2300|313.00    |0.00      |0.00      |0.00      |0.00      |345.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7553    |32.28     |0                              
2022-08-08|MA301C2325|295.50    |0.00      |0.00      |0.00      |0.00      |327.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7377    |31.97     |0                              
2022-08-08|MA301C2350|278.50    |0.00      |0.00      |0.00      |0.00      |309.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.7193    |31.69     |0                              
2022-08-08|MA301C2375|262.50    |0.00      |0.00      |0.00      |0.00      |292.00    |29.50     |29.50     |0         |2         |0         |0.00        |0.7006    |31.42     |0                              
2022-08-08|MA301C2400|247.00    |0.00      |0.00      |0.00      |0.00      |274.50    |27.50     |27.50     |0         |18        |0         |0.00        |0.6814    |31.17     |0                              
2022-08-08|MA301C2425|232.00    |0.00      |0.00      |0.00      |0.00      |259.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.6607    |30.94     |0                              
2022-08-08|MA301C2450|217.00    |0.00      |0.00      |0.00      |0.00      |243.50    |26.50     |26.50     |0         |10        |0         |0.00        |0.6397    |30.74     |0                              
2022-08-08|MA301C2475|203.50    |0.00      |0.00      |0.00      |0.00      |228.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6185    |30.55     |0                              
2022-08-08|MA301C2500|190.50    |182.00    |182.00    |182.00    |182.00    |213.50    |-8.50     |23.00     |1         |47        |0         |0.18        |0.5967    |30.39     |0                              
2022-08-08|MA301C2550|166.00    |187.00    |193.00    |185.50    |185.50    |187.00    |19.50     |21.00     |6         |21        |-4        |1.13        |0.5520    |30.12     |0                              
2022-08-08|MA301C2600|144.00    |141.00    |168.50    |136.00    |168.50    |162.50    |24.50     |18.50     |54        |62        |40        |7.67        |0.5071    |29.95     |0                              
2022-08-08|MA301C2650|124.50    |0.00      |0.00      |0.00      |0.00      |141.00    |16.50     |16.50     |0         |25        |0         |0.00        |0.4625    |29.85     |0                              
2022-08-08|MA301C2700|107.50    |107.50    |135.50    |104.00    |129.00    |122.50    |21.50     |15.00     |36        |56        |36        |3.94        |0.4196    |29.84     |0                              
2022-08-08|MA301C2750|93.00     |0.00      |0.00      |0.00      |0.00      |105.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.3780    |29.90     |0                              
2022-08-08|MA301C2800|79.50     |99.00     |104.00    |97.00     |104.00    |92.00     |24.50     |12.50     |19        |44        |10        |1.89        |0.3403    |30.02     |0                              
2022-08-08|MA301C2850|69.00     |0.00      |0.00      |0.00      |0.00      |79.00     |10.00     |10.00     |0         |12        |0         |0.00        |0.3040    |30.20     |0                              
2022-08-08|MA301C2900|59.50     |0.00      |0.00      |0.00      |0.00      |69.00     |9.50      |9.50      |0         |20        |0         |0.00        |0.2726    |30.44     |0                              
2022-08-08|MA301C2950|52.00     |65.50     |65.50     |63.00     |63.00     |60.00     |11.00     |8.00      |12        |43        |0         |0.76        |0.2428    |30.72     |0                              
2022-08-08|MA301C3000|45.00     |55.00     |59.50     |55.00     |59.50     |52.50     |14.50     |7.50      |64        |148       |59        |3.61        |0.2172    |31.03     |0                              
2022-08-08|MA301C3050|39.50     |0.00      |0.00      |0.00      |0.00      |46.00     |6.50      |6.50      |0         |45        |0         |0.00        |0.1939    |31.38     |0                              
2022-08-08|MA301C3100|35.00     |0.00      |0.00      |0.00      |0.00      |40.00     |5.00      |5.00      |1         |36        |-1        |0.04        |0.1728    |31.75     |0                              
2022-08-08|MA301C3150|30.50     |0.00      |0.00      |0.00      |0.00      |35.50     |5.00      |5.00      |0         |47        |0         |0.00        |0.1554    |32.14     |0                              
2022-08-08|MA301C3200|27.00     |32.50     |32.50     |32.50     |32.50     |31.50     |5.50      |4.50      |17        |55        |-7        |0.55        |0.1387    |32.55     |0                              
2022-08-08|MA301C3250|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |51        |0         |0.00        |0.1246    |32.97     |0                              
2022-08-08|MA301C3300|22.00     |22.00     |26.50     |22.00     |26.50     |25.00     |4.50      |3.00      |6         |45        |0         |0.15        |0.1126    |33.39     |0                              
2022-08-08|MA301C3350|19.50     |25.50     |25.50     |25.50     |25.50     |22.00     |6.00      |2.50      |2         |148       |2         |0.05        |0.1011    |33.83     |0                              
2022-08-08|MA301C3400|18.00     |21.00     |21.00     |21.00     |21.00     |20.00     |3.00      |2.00      |9         |75        |1         |0.19        |0.0910    |34.26     |0                              
2022-08-08|MA301C3450|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |41        |0         |0.00        |0.0830    |34.70     |0                              
2022-08-08|MA301C3500|15.00     |17.00     |17.00     |17.00     |17.00     |16.50     |2.00      |1.50      |2         |179       |0         |0.03        |0.0753    |35.14     |0                              
2022-08-08|MA301C3550|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |111       |0         |0.00        |0.0679    |35.58     |0                              
2022-08-08|MA301C3600|12.50     |13.50     |16.50     |13.50     |16.00     |13.00     |3.50      |0.50      |90        |1,502     |-40       |1.42        |0.0619    |36.02     |0                              
2022-08-08|MA301P2275|74.50     |74.50     |76.00     |58.50     |59.00     |67.50     |-15.50    |-7.00     |13        |78        |8         |0.85        |-0.2218   |32.61     |0                              
2022-08-08|MA301P2300|82.00     |87.00     |87.00     |66.50     |66.50     |73.00     |-15.50    |-9.00     |27        |117       |11        |1.96        |-0.2375   |32.28     |0                              
2022-08-08|MA301P2325|89.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2549   |31.97     |0                              
2022-08-08|MA301P2350|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2730   |31.69     |0                              
2022-08-08|MA301P2375|106.00    |98.00     |98.00     |85.50     |85.50     |93.50     |-20.50    |-12.50    |7         |118       |3         |0.66        |-0.2915   |31.42     |0                              
2022-08-08|MA301P2400|115.50    |113.00    |113.50    |99.00     |101.00    |101.00    |-14.50    |-14.50    |12        |92        |2         |1.29        |-0.3106   |31.17     |0                              
2022-08-08|MA301P2425|125.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.3311   |30.94     |0                              
2022-08-08|MA301P2450|134.50    |115.00    |115.00    |115.00    |115.00    |119.50    |-19.50    |-15.00    |1         |8         |0         |0.12        |-0.3519   |30.74     |0                              
2022-08-08|MA301P2475|146.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-17.50    |-17.50    |0         |43        |0         |0.00        |-0.3731   |30.55     |0                              
2022-08-08|MA301P2500|158.00    |147.00    |149.00    |132.50    |132.50    |139.00    |-25.50    |-19.00    |3         |127       |-3        |0.43        |-0.3948   |30.39     |0                              
2022-08-08|MA301P2550|182.50    |173.00    |173.00    |156.00    |156.00    |162.00    |-26.50    |-20.50    |5         |31        |2         |0.81        |-0.4394   |30.12     |0                              
2022-08-08|MA301P2600|210.50    |195.00    |195.00    |188.00    |188.00    |187.50    |-22.50    |-23.00    |2         |12        |-2        |0.38        |-0.4843   |29.95     |0                              
2022-08-08|MA301P2650|240.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5290   |29.85     |0                              
2022-08-08|MA301P2700|273.00    |240.00    |240.00    |235.00    |235.00    |246.50    |-38.00    |-26.50    |11        |1,031     |0         |2.64        |-0.5720   |29.84     |0                              
2022-08-08|MA301P2750|308.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.6140   |29.90     |0                              
2022-08-08|MA301P2800|344.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-29.50    |-29.50    |0         |45        |0         |0.00        |-0.6520   |30.02     |0                              
2022-08-08|MA301P2850|383.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.6888   |30.20     |0                              
2022-08-08|MA301P2900|423.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.7206   |30.44     |0                              
2022-08-08|MA301P2950|465.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.7511   |30.72     |0                              
2022-08-08|MA301P3000|508.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-34.50    |-34.50    |0         |13        |0         |0.00        |-0.7771   |31.03     |0                              
2022-08-08|MA301P3050|552.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.8011   |31.38     |0                              
2022-08-08|MA301P3100|597.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.8229   |31.75     |0                              
2022-08-08|MA301P3150|643.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.8410   |32.14     |0                              
2022-08-08|MA301P3200|689.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.8585   |32.55     |0                              
2022-08-08|MA301P3250|736.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.8733   |32.97     |0                              
2022-08-08|MA301P3300|784.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8860   |33.39     |0                              
2022-08-08|MA301P3350|831.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8984   |33.83     |0                              
2022-08-08|MA301P3400|880.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9093   |34.26     |0                              
2022-08-08|MA301P3450|928.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9180   |34.70     |0                              
2022-08-08|MA301P3500|976.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9265   |35.14     |0                              
2022-08-08|MA301P3550|1,025.00  |0.00      |0.00      |0.00      |0.00      |984.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9349   |35.58     |0                              
2022-08-08|MA301P3600|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9416   |36.02     |0                              
2022-08-08|MA302C2250|323.50    |0.00      |0.00      |0.00      |0.00      |346.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7459    |30.51     |0                              
2022-08-08|MA302C2275|306.50    |0.00      |0.00      |0.00      |0.00      |329.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7276    |30.39     |0                              
2022-08-08|MA302C2300|290.00    |0.00      |0.00      |0.00      |0.00      |312.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7091    |30.28     |0                              
2022-08-08|MA302C2325|275.00    |0.00      |0.00      |0.00      |0.00      |296.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6906    |30.18     |0                              
2022-08-08|MA302C2350|260.00    |0.00      |0.00      |0.00      |0.00      |280.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6711    |30.08     |0                              
2022-08-08|MA302C2375|245.00    |0.00      |0.00      |0.00      |0.00      |265.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6511    |30.00     |0                              
2022-08-08|MA302C2400|231.00    |0.00      |0.00      |0.00      |0.00      |250.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.6310    |29.92     |0                              
2022-08-08|MA302C2425|218.00    |0.00      |0.00      |0.00      |0.00      |236.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.6108    |29.86     |0                              
2022-08-08|MA302C2450|205.50    |0.00      |0.00      |0.00      |0.00      |223.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5901    |29.81     |0                              
2022-08-08|MA302C2475|193.00    |0.00      |0.00      |0.00      |0.00      |210.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5694    |29.76     |0                              
2022-08-08|MA302C2500|181.50    |0.00      |0.00      |0.00      |0.00      |198.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5486    |29.73     |0                              
2022-08-08|MA302C2550|160.00    |0.00      |0.00      |0.00      |0.00      |175.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5075    |29.70     |0                              
2022-08-08|MA302C2600|140.50    |0.00      |0.00      |0.00      |0.00      |154.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4668    |29.71     |0                              
2022-08-08|MA302C2650|124.00    |0.00      |0.00      |0.00      |0.00      |136.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4279    |29.77     |0                              
2022-08-08|MA302C2700|108.50    |0.00      |0.00      |0.00      |0.00      |119.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.3902    |29.87     |0                              
2022-08-08|MA302C2750|95.50     |0.00      |0.00      |0.00      |0.00      |105.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3552    |30.01     |0                              
2022-08-08|MA302C2800|83.50     |0.00      |0.00      |0.00      |0.00      |93.00     |9.50      |9.50      |0         |12        |0         |0.00        |0.3224    |30.19     |0                              
2022-08-08|MA302C2850|74.00     |0.00      |0.00      |0.00      |0.00      |82.00     |8.00      |8.00      |0         |12        |0         |0.00        |0.2918    |30.40     |0                              
2022-08-08|MA302C2900|65.00     |0.00      |0.00      |0.00      |0.00      |72.50     |7.50      |7.50      |0         |33        |0         |0.00        |0.2646    |30.65     |0                              
2022-08-08|MA302C2950|58.00     |0.00      |0.00      |0.00      |0.00      |63.50     |5.50      |5.50      |0         |48        |0         |0.00        |0.2382    |30.92     |0                              
2022-08-08|MA302C3000|51.50     |0.00      |0.00      |0.00      |0.00      |57.00     |5.50      |5.50      |0         |42        |0         |0.00        |0.2166    |31.22     |0                              
2022-08-08|MA302C3050|45.00     |0.00      |0.00      |0.00      |0.00      |50.50     |5.50      |5.50      |0         |45        |0         |0.00        |0.1959    |31.54     |0                              
2022-08-08|MA302C3100|41.00     |0.00      |0.00      |0.00      |0.00      |45.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.1768    |31.88     |0                              
2022-08-08|MA302C3150|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |36        |0         |0.00        |0.1612    |32.23     |0                              
2022-08-08|MA302C3200|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |51        |0         |0.00        |0.1462    |32.60     |0                              
2022-08-08|MA302C3250|29.50     |36.50     |36.50     |36.50     |36.50     |32.50     |7.00      |3.00      |12        |33        |-3        |0.44        |0.1321    |32.97     |0                              
2022-08-08|MA302C3300|26.50     |32.50     |32.50     |32.50     |32.50     |29.50     |6.00      |3.00      |6         |39        |0         |0.20        |0.1213    |33.35     |0                              
2022-08-08|MA302C3350|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |45        |0         |0.00        |0.1108    |33.73     |0                              
2022-08-08|MA302C3400|21.50     |26.50     |26.50     |26.50     |26.50     |24.00     |5.00      |2.50      |6         |84        |0         |0.16        |0.1007    |34.11     |0                              
2022-08-08|MA302C3450|20.00     |24.00     |24.00     |23.50     |23.50     |22.00     |3.50      |2.00      |6         |95        |3         |0.14        |0.0921    |34.50     |0                              
2022-08-08|MA302C3500|18.50     |20.00     |22.50     |20.00     |21.50     |20.00     |3.00      |1.50      |18        |178       |12        |0.39        |0.0851    |34.89     |0                              
2022-08-08|MA302P2250|90.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.2451   |30.51     |0                              
2022-08-08|MA302P2275|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.2631   |30.39     |0                              
2022-08-08|MA302P2300|106.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2813   |30.28     |0                              
2022-08-08|MA302P2325|115.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2997   |30.18     |0                              
2022-08-08|MA302P2350|125.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3190   |30.08     |0                              
2022-08-08|MA302P2375|135.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3388   |30.00     |0                              
2022-08-08|MA302P2400|146.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3587   |29.92     |0                              
2022-08-08|MA302P2425|158.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3788   |29.86     |0                              
2022-08-08|MA302P2450|170.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3994   |29.81     |0                              
2022-08-08|MA302P2475|182.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |-0.4200   |29.76     |0                              
2022-08-08|MA302P2500|195.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4408   |29.73     |0                              
2022-08-08|MA302P2550|223.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4819   |29.70     |0                              
2022-08-08|MA302P2600|253.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5227   |29.71     |0                              
2022-08-08|MA302P2650|286.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.5618   |29.77     |0                              
2022-08-08|MA302P2700|320.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.5998   |29.87     |0                              
2022-08-08|MA302P2750|357.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.6352   |30.01     |0                              
2022-08-08|MA302P2800|394.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.6686   |30.19     |0                              
2022-08-08|MA302P2850|434.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.6996   |30.40     |0                              
2022-08-08|MA302P2900|475.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7274   |30.65     |0                              
2022-08-08|MA302P2950|517.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7546   |30.92     |0                              
2022-08-08|MA302P3000|560.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7768   |31.22     |0                              
2022-08-08|MA302P3050|604.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.7984   |31.54     |0                              
2022-08-08|MA302P3100|649.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8183   |31.88     |0                              
2022-08-08|MA302P3150|694.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8346   |32.23     |0                              
2022-08-08|MA302P3200|740.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8505   |32.60     |0                              
2022-08-08|MA302P3250|787.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8655   |32.97     |0                              
2022-08-08|MA302P3300|834.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8772   |33.35     |0                              
2022-08-08|MA302P3350|881.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8886   |33.73     |0                              
2022-08-08|MA302P3400|929.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8997   |34.11     |0                              
2022-08-08|MA302P3450|977.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9092   |34.50     |0                              
2022-08-08|MA302P3500|1,025.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9171   |34.89     |0                              
2022-08-08|MA303C2175|346.00    |0.00      |0.00      |0.00      |0.00      |380.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7652    |29.60     |0                              
2022-08-08|MA303C2200|329.50    |0.00      |0.00      |0.00      |0.00      |362.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7486    |29.54     |0                              
2022-08-08|MA303C2225|313.00    |0.00      |0.00      |0.00      |0.00      |345.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7307    |29.49     |0                              
2022-08-08|MA303C2250|297.50    |0.00      |0.00      |0.00      |0.00      |329.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7128    |29.45     |0                              
2022-08-08|MA303C2275|283.00    |0.00      |0.00      |0.00      |0.00      |313.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6948    |29.42     |0                              
2022-08-08|MA303C2300|268.50    |0.00      |0.00      |0.00      |0.00      |297.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6762    |29.39     |0                              
2022-08-08|MA303C2325|254.00    |0.00      |0.00      |0.00      |0.00      |283.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6570    |29.38     |0                              
2022-08-08|MA303C2350|240.50    |0.00      |0.00      |0.00      |0.00      |268.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6379    |29.37     |0                              
2022-08-08|MA303C2375|228.50    |0.00      |0.00      |0.00      |0.00      |254.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6188    |29.37     |0                              
2022-08-08|MA303C2400|216.00    |0.00      |0.00      |0.00      |0.00      |241.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5994    |29.37     |0                              
2022-08-08|MA303C2425|204.00    |0.00      |0.00      |0.00      |0.00      |229.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5799    |29.39     |0                              
2022-08-08|MA303C2450|192.50    |0.00      |0.00      |0.00      |0.00      |217.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5604    |29.41     |0                              
2022-08-08|MA303C2475|182.50    |0.00      |0.00      |0.00      |0.00      |205.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5411    |29.45     |0                              
2022-08-08|MA303C2500|172.50    |0.00      |0.00      |0.00      |0.00      |194.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5220    |29.48     |0                              
2022-08-08|MA303C2550|153.00    |0.00      |0.00      |0.00      |0.00      |174.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4844    |29.58     |0                              
2022-08-08|MA303C2600|137.00    |0.00      |0.00      |0.00      |0.00      |155.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.4477    |29.71     |0                              
2022-08-08|MA303C2650|121.00    |0.00      |0.00      |0.00      |0.00      |139.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4132    |29.86     |0                              
2022-08-08|MA303C2700|109.00    |0.00      |0.00      |0.00      |0.00      |123.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.3793    |30.03     |0                              
2022-08-08|MA303C2750|96.50     |109.00    |109.00    |109.00    |109.00    |111.00    |12.50     |14.50     |3         |18        |0         |0.33        |0.3489    |30.22     |0                              
2022-08-08|MA303C2800|86.00     |0.00      |0.00      |0.00      |0.00      |99.00     |13.00     |13.00     |0         |45        |0         |0.00        |0.3193    |30.42     |0                              
2022-08-08|MA303C2850|77.00     |0.00      |0.00      |0.00      |0.00      |88.50     |11.50     |11.50     |0         |51        |0         |0.00        |0.2922    |30.64     |0                              
2022-08-08|MA303C2900|68.00     |0.00      |0.00      |0.00      |0.00      |79.50     |11.50     |11.50     |0         |48        |0         |0.00        |0.2675    |30.86     |0                              
2022-08-08|MA303C2950|61.50     |0.00      |0.00      |0.00      |0.00      |70.50     |9.00      |9.00      |0         |72        |0         |0.00        |0.2433    |31.10     |0                              
2022-08-08|MA303C3000|55.00     |0.00      |0.00      |0.00      |0.00      |63.50     |8.50      |8.50      |0         |96        |0         |0.00        |0.2229    |31.34     |0                              
2022-08-08|MA303C3050|48.50     |0.00      |0.00      |0.00      |0.00      |57.00     |8.50      |8.50      |0         |69        |0         |0.00        |0.2036    |31.58     |0                              
2022-08-08|MA303C3100|44.00     |52.00     |52.00     |52.00     |52.00     |50.50     |8.00      |6.50      |18        |125       |0         |0.94        |0.1847    |31.83     |0                              
2022-08-08|MA303C3150|39.50     |46.50     |46.50     |46.50     |46.50     |46.00     |7.00      |6.50      |12        |102       |3         |0.56        |0.1694    |32.08     |0                              
2022-08-08|MA303C3200|35.00     |43.00     |43.00     |43.00     |43.00     |41.50     |8.00      |6.50      |3         |75        |3         |0.13        |0.1549    |32.34     |0                              
2022-08-08|MA303C3250|32.00     |38.00     |38.00     |38.00     |38.00     |37.00     |6.00      |5.00      |12        |81        |0         |0.46        |0.1406    |32.59     |0                              
2022-08-08|MA303P2175|87.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.2247   |29.60     |0                              
2022-08-08|MA303P2200|95.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.2409   |29.54     |0                              
2022-08-08|MA303P2225|104.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.2584   |29.49     |0                              
2022-08-08|MA303P2250|112.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.2760   |29.45     |0                              
2022-08-08|MA303P2275|123.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.2937   |29.42     |0                              
2022-08-08|MA303P2300|133.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3121   |29.39     |0                              
2022-08-08|MA303P2325|143.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3310   |29.38     |0                              
2022-08-08|MA303P2350|154.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3499   |29.37     |0                              
2022-08-08|MA303P2375|167.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3690   |29.37     |0                              
2022-08-08|MA303P2400|179.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3882   |29.37     |0                              
2022-08-08|MA303P2425|192.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4076   |29.39     |0                              
2022-08-08|MA303P2450|205.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4270   |29.41     |0                              
2022-08-08|MA303P2475|220.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4464   |29.45     |0                              
2022-08-08|MA303P2500|234.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4654   |29.48     |0                              
2022-08-08|MA303P2550|265.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5031   |29.58     |0                              
2022-08-08|MA303P2600|298.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5400   |29.71     |0                              
2022-08-08|MA303P2650|331.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-28.50    |-28.50    |0         |1         |0         |0.00        |-0.5748   |29.86     |0                              
2022-08-08|MA303P2700|368.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6092   |30.03     |0                              
2022-08-08|MA303P2750|405.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6399   |30.22     |0                              
2022-08-08|MA303P2800|445.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6702   |30.42     |0                              
2022-08-08|MA303P2850|485.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6979   |30.64     |0                              
2022-08-08|MA303P2900|525.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7232   |30.86     |0                              
2022-08-08|MA303P2950|568.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7483   |31.10     |0                              
2022-08-08|MA303P3000|611.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7694   |31.34     |0                              
2022-08-08|MA303P3050|655.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7896   |31.58     |0                              
2022-08-08|MA303P3100|700.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8096   |31.83     |0                              
2022-08-08|MA303P3150|745.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8257   |32.08     |0                              
2022-08-08|MA303P3200|790.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8412   |32.34     |0                              
2022-08-08|MA303P3250|837.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8566   |32.59     |0                              
2022-08-08|MA305C2175|401.00    |0.00      |0.00      |0.00      |0.00      |425.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7158    |34.38     |0                              
2022-08-08|MA305C2200|387.00    |0.00      |0.00      |0.00      |0.00      |409.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7021    |34.38     |0                              
2022-08-08|MA305C2225|373.00    |0.00      |0.00      |0.00      |0.00      |395.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6880    |34.38     |0                              
2022-08-08|MA305C2250|359.00    |0.00      |0.00      |0.00      |0.00      |381.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6736    |34.38     |0                              
2022-08-08|MA305C2275|345.50    |0.00      |0.00      |0.00      |0.00      |367.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6593    |34.38     |0                              
2022-08-08|MA305C2300|331.50    |0.00      |0.00      |0.00      |0.00      |353.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6450    |34.38     |0                              
2022-08-08|MA305C2325|319.00    |0.00      |0.00      |0.00      |0.00      |339.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6307    |34.38     |0                              
2022-08-08|MA305C2350|307.50    |0.00      |0.00      |0.00      |0.00      |326.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.6164    |34.38     |0                              
2022-08-08|MA305C2375|294.00    |0.00      |0.00      |0.00      |0.00      |313.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.6019    |34.20     |0                              
2022-08-08|MA305C2400|281.00    |0.00      |0.00      |0.00      |0.00      |299.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5873    |34.02     |0                              
2022-08-08|MA305C2425|267.50    |0.00      |0.00      |0.00      |0.00      |286.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.5726    |33.85     |0                              
2022-08-08|MA305C2450|255.00    |0.00      |0.00      |0.00      |0.00      |273.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5578    |33.67     |0                              
2022-08-08|MA305C2475|244.00    |0.00      |0.00      |0.00      |0.00      |260.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.5429    |33.49     |0                              
2022-08-08|MA305C2500|232.50    |0.00      |0.00      |0.00      |0.00      |248.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.5282    |33.32     |0                              
2022-08-08|MA305C2550|210.00    |0.00      |0.00      |0.00      |0.00      |226.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4983    |32.97     |0                              
2022-08-08|MA305C2600|189.00    |0.00      |0.00      |0.00      |0.00      |203.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4679    |32.62     |0                              
2022-08-08|MA305C2650|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.4384    |32.28     |0                              
2022-08-08|MA305C2700|151.50    |0.00      |0.00      |0.00      |0.00      |164.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4087    |31.94     |0                              
2022-08-08|MA305C2750|135.50    |0.00      |0.00      |0.00      |0.00      |146.50    |11.00     |11.00     |0         |36        |0         |0.00        |0.3790    |31.61     |0                              
2022-08-08|MA305C2800|120.00    |0.00      |0.00      |0.00      |0.00      |131.00    |11.00     |11.00     |0         |87        |0         |0.00        |0.3511    |31.27     |0                              
2022-08-08|MA305C2850|108.00    |108.00    |108.00    |108.00    |108.00    |118.00    |0.00      |10.00     |3         |201       |0         |0.32        |0.3253    |31.27     |0                              
2022-08-08|MA305P2175|143.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2695   |34.38     |0                              
2022-08-08|MA305P2200|154.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.2829   |34.38     |0                              
2022-08-08|MA305P2225|164.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2968   |34.38     |0                              
2022-08-08|MA305P2250|175.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3109   |34.38     |0                              
2022-08-08|MA305P2275|186.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3250   |34.38     |0                              
2022-08-08|MA305P2300|196.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3391   |34.38     |0                              
2022-08-08|MA305P2325|209.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3533   |34.38     |0                              
2022-08-08|MA305P2350|222.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3675   |34.38     |0                              
2022-08-08|MA305P2375|233.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3818   |34.20     |0                              
2022-08-08|MA305P2400|244.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3963   |34.02     |0                              
2022-08-08|MA305P2425|255.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4109   |33.85     |0                              
2022-08-08|MA305P2450|268.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4257   |33.67     |0                              
2022-08-08|MA305P2475|281.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4407   |33.49     |0                              
2022-08-08|MA305P2500|294.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4554   |33.32     |0                              
2022-08-08|MA305P2550|321.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4854   |32.97     |0                              
2022-08-08|MA305P2600|349.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5161   |32.62     |0                              
2022-08-08|MA305P2650|380.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.5457   |32.28     |0                              
2022-08-08|MA305P2700|410.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.5758   |31.94     |0                              
2022-08-08|MA305P2750|443.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.6061   |31.61     |0                              
2022-08-08|MA305P2800|477.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6346   |31.27     |0                              
2022-08-08|MA305P2850|514.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6611   |31.27     |0                              
2022-08-08|RM211C2350|657.00    |0.00      |0.00      |0.00      |0.00      |669.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9646    |34.29     |0                              
2022-08-08|RM211C2375|633.50    |0.00      |0.00      |0.00      |0.00      |645.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9588    |34.13     |0                              
2022-08-08|RM211C2400|610.50    |0.00      |0.00      |0.00      |0.00      |622.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9527    |33.97     |0                              
2022-08-08|RM211C2425|587.00    |0.00      |0.00      |0.00      |0.00      |598.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9448    |33.81     |0                              
2022-08-08|RM211C2450|564.50    |0.00      |0.00      |0.00      |0.00      |575.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.9369    |33.66     |0                              
2022-08-08|RM211C2475|542.00    |0.00      |0.00      |0.00      |0.00      |552.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9289    |33.50     |0                              
2022-08-08|RM211C2500|519.50    |0.00      |0.00      |0.00      |0.00      |529.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9185    |33.35     |0                              
2022-08-08|RM211C2550|476.00    |0.00      |0.00      |0.00      |0.00      |484.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8976    |33.04     |0                              
2022-08-08|RM211C2600|433.00    |0.00      |0.00      |0.00      |0.00      |441.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.8711    |32.74     |0                              
2022-08-08|RM211C2650|392.50    |0.00      |0.00      |0.00      |0.00      |399.00    |6.50      |6.50      |0         |19        |0         |0.00        |0.8418    |32.44     |0                              
2022-08-08|RM211C2700|353.50    |0.00      |0.00      |0.00      |0.00      |358.50    |5.00      |5.00      |0         |58        |0         |0.00        |0.8090    |32.15     |0                              
2022-08-08|RM211C2750|316.00    |0.00      |0.00      |0.00      |0.00      |320.50    |4.50      |4.50      |3         |40        |-3        |0.96        |0.7710    |31.86     |0                              
2022-08-08|RM211C2800|281.50    |285.50    |289.00    |281.00    |281.00    |284.00    |-0.50     |2.50      |31        |103       |19        |8.84        |0.7303    |31.57     |0                              
2022-08-08|RM211C2850|248.00    |251.50    |254.00    |251.50    |254.00    |249.50    |6.00      |1.50      |52        |93        |38        |13.12       |0.6861    |31.29     |0                              
2022-08-08|RM211C2900|217.50    |230.00    |234.50    |219.50    |219.50    |218.00    |2.00      |0.50      |32        |122       |-8        |7.06        |0.6386    |31.02     |0                              
2022-08-08|RM211C2950|189.00    |186.50    |186.50    |186.50    |186.50    |188.00    |-2.50     |-1.00     |28        |302       |12        |5.23        |0.5894    |30.75     |0                              
2022-08-08|RM211C3000|162.50    |174.00    |175.00    |155.50    |155.50    |161.00    |-7.00     |-1.50     |42        |205       |-1        |6.74        |0.5384    |30.50     |0                              
2022-08-08|RM211C3050|141.00    |151.50    |151.50    |137.00    |137.00    |137.00    |-4.00     |-4.00     |26        |139       |15        |3.58        |0.4870    |30.25     |0                              
2022-08-08|RM211C3100|121.00    |124.50    |127.00    |110.50    |111.00    |115.00    |-10.00    |-6.00     |31        |702       |0         |3.60        |0.4355    |30.03     |0                              
2022-08-08|RM211C3150|103.00    |97.50     |97.50     |95.00     |95.00     |96.00     |-8.00     |-7.00     |20        |164       |15        |1.94        |0.3857    |29.83     |0                              
2022-08-08|RM211C3200|88.00     |91.00     |93.00     |79.50     |81.00     |79.50     |-7.00     |-8.50     |107       |164       |56        |9.42        |0.3381    |29.67     |0                              
2022-08-08|RM211C3250|73.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.50     |-8.50     |0         |90        |0         |0.00        |0.2923    |29.57     |0                              
2022-08-08|RM211C3300|62.50     |54.00     |59.50     |52.00     |52.00     |53.50     |-10.50    |-9.00     |236       |1,126     |14        |12.71       |0.2525    |29.53     |0                              
2022-08-08|RM211C3350|51.50     |43.50     |43.50     |43.50     |43.50     |44.00     |-8.00     |-7.50     |96        |150       |-36       |4.19        |0.2156    |29.57     |0                              
2022-08-08|RM211C3400|43.50     |37.50     |37.50     |35.00     |37.50     |36.00     |-6.00     |-7.50     |206       |727       |82        |7.42        |0.1833    |29.67     |0                              
2022-08-08|RM211C3450|35.50     |30.00     |34.00     |28.00     |28.00     |29.50     |-7.50     |-6.00     |135       |66        |5         |4.03        |0.1554    |29.79     |0                              
2022-08-08|RM211C3500|29.50     |30.00     |30.00     |21.50     |24.00     |23.50     |-5.50     |-6.00     |650       |131       |-4        |15.39       |0.1302    |29.94     |0                              
2022-08-08|RM211C3550|24.00     |20.00     |20.00     |18.50     |18.50     |19.50     |-5.50     |-4.50     |21        |83        |-20       |0.41        |0.1100    |30.10     |0                              
2022-08-08|RM211C3600|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |151       |0         |0.00        |0.0911    |30.27     |0                              
2022-08-08|RM211C3650|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |157       |0         |0.00        |0.0766    |30.44     |0                              
2022-08-08|RM211C3700|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |139       |0         |0.00        |0.0629    |30.62     |0                              
2022-08-08|RM211C3750|10.00     |7.50      |9.50      |7.50      |9.50      |8.50      |-0.50     |-1.50     |8         |169       |2         |0.07        |0.0526    |30.79     |0                              
2022-08-08|RM211P2350|9.00      |7.00      |7.00      |5.00      |6.50      |6.50      |-2.50     |-2.50     |40        |456       |3         |0.22        |-0.0359   |34.29     |0                              
2022-08-08|RM211P2375|11.00     |8.00      |8.00      |8.00      |8.00      |7.50      |-3.00     |-3.50     |2         |111       |-2        |0.02        |-0.0413   |34.13     |0                              
2022-08-08|RM211P2400|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.0470   |33.97     |0                              
2022-08-08|RM211P2425|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |110       |0         |0.00        |-0.0545   |33.81     |0                              
2022-08-08|RM211P2450|16.50     |13.50     |13.50     |11.50     |12.50     |12.50     |-4.00     |-4.00     |96        |151       |-51       |1.18        |-0.0621   |33.66     |0                              
2022-08-08|RM211P2475|19.00     |14.50     |14.50     |14.00     |14.00     |14.00     |-5.00     |-5.00     |130       |106       |-40       |1.85        |-0.0698   |33.50     |0                              
2022-08-08|RM211P2500|21.50     |16.00     |16.50     |15.50     |16.50     |16.50     |-5.00     |-5.00     |342       |158       |-8        |5.52        |-0.0799   |33.35     |0                              
2022-08-08|RM211P2550|28.00     |20.00     |21.50     |20.00     |21.00     |21.00     |-7.00     |-7.00     |81        |146       |-27       |1.69        |-0.1002   |33.04     |0                              
2022-08-08|RM211P2600|35.00     |32.50     |32.50     |26.50     |27.50     |28.00     |-7.50     |-7.00     |94        |205       |74        |2.62        |-0.1261   |32.74     |0                              
2022-08-08|RM211P2650|44.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.50     |-8.50     |0         |113       |0         |0.00        |-0.1549   |32.44     |0                              
2022-08-08|RM211P2700|55.00     |49.00     |49.00     |44.50     |44.50     |45.00     |-10.50    |-10.00    |19        |199       |1         |0.85        |-0.1873   |32.15     |0                              
2022-08-08|RM211P2750|67.00     |60.00     |60.50     |55.50     |55.50     |56.50     |-11.50    |-10.50    |27        |271       |1         |1.60        |-0.2249   |31.86     |0                              
2022-08-08|RM211P2800|82.50     |73.50     |73.50     |73.50     |73.50     |70.00     |-9.00     |-12.50    |2         |154       |0         |0.14        |-0.2653   |31.57     |0                              
2022-08-08|RM211P2850|99.00     |90.00     |91.50     |83.50     |87.50     |85.00     |-11.50    |-14.00    |121       |166       |38        |10.71       |-0.3094   |31.29     |0                              
2022-08-08|RM211P2900|118.00    |113.50    |113.50    |98.00     |100.00    |103.50    |-18.00    |-14.50    |93        |548       |-30       |9.79        |-0.3566   |31.02     |0                              
2022-08-08|RM211P2950|139.50    |119.50    |119.50    |119.50    |119.50    |123.50    |-20.00    |-16.00    |1         |132       |0         |0.12        |-0.4057   |30.75     |0                              
2022-08-08|RM211P3000|162.50    |143.50    |152.00    |143.00    |148.00    |146.00    |-14.50    |-16.50    |23        |145       |1         |3.42        |-0.4567   |30.50     |0                              
2022-08-08|RM211P3050|190.50    |179.00    |179.00    |173.50    |173.50    |172.00    |-17.00    |-18.50    |13        |146       |-5        |2.26        |-0.5081   |30.25     |0                              
2022-08-08|RM211P3100|220.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.00    |-21.00    |4         |184       |-4        |0.80        |-0.5597   |30.03     |0                              
2022-08-08|RM211P3150|252.50    |238.50    |238.50    |226.50    |226.50    |230.50    |-26.00    |-22.00    |60        |97        |0         |13.89       |-0.6097   |29.83     |0                              
2022-08-08|RM211P3200|287.00    |268.50    |268.50    |263.00    |263.00    |263.50    |-24.00    |-23.50    |74        |93        |36        |19.55       |-0.6575   |29.67     |0                              
2022-08-08|RM211P3250|322.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-23.50    |-23.50    |0         |54        |0         |0.00        |-0.7035   |29.57     |0                              
2022-08-08|RM211P3300|361.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-23.50    |-23.50    |0         |84        |0         |0.00        |-0.7436   |29.53     |0                              
2022-08-08|RM211P3350|400.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.7809   |29.57     |0                              
2022-08-08|RM211P3400|441.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-22.50    |-22.50    |0         |52        |0         |0.00        |-0.8137   |29.67     |0                              
2022-08-08|RM211P3450|483.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.8420   |29.79     |0                              
2022-08-08|RM211P3500|527.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-21.00    |-21.00    |0         |50        |0         |0.00        |-0.8677   |29.94     |0                              
2022-08-08|RM211P3550|571.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-19.00    |-19.00    |0         |70        |0         |0.00        |-0.8885   |30.10     |0                              
2022-08-08|RM211P3600|617.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-19.00    |-19.00    |0         |32        |0         |0.00        |-0.9080   |30.27     |0                              
2022-08-08|RM211P3650|663.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9231   |30.44     |0                              
2022-08-08|RM211P3700|710.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9375   |30.62     |0                              
2022-08-08|RM211P3750|757.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9485   |30.79     |0                              
2022-08-08|RM301C2325|501.00    |0.00      |0.00      |0.00      |0.00      |520.00    |19.00     |19.00     |0         |345       |0         |0.00        |0.8814    |30.41     |0                              
2022-08-08|RM301C2350|480.00    |0.00      |0.00      |0.00      |0.00      |498.50    |18.50     |18.50     |0         |8         |0         |0.00        |0.8695    |30.30     |0                              
2022-08-08|RM301C2375|459.50    |0.00      |0.00      |0.00      |0.00      |477.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.8575    |30.18     |0                              
2022-08-08|RM301C2400|439.50    |0.00      |0.00      |0.00      |0.00      |457.50    |18.00     |18.00     |0         |16        |0         |0.00        |0.8432    |30.07     |0                              
2022-08-08|RM301C2425|419.50    |0.00      |0.00      |0.00      |0.00      |437.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.8288    |29.96     |0                              
2022-08-08|RM301C2450|400.50    |0.00      |0.00      |0.00      |0.00      |417.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.8144    |29.85     |0                              
2022-08-08|RM301C2475|382.00    |0.00      |0.00      |0.00      |0.00      |397.50    |15.50     |15.50     |0         |19        |0         |0.00        |0.7986    |29.75     |0                              
2022-08-08|RM301C2500|363.50    |0.00      |0.00      |0.00      |0.00      |379.00    |15.50     |15.50     |0         |64        |0         |0.00        |0.7818    |29.64     |0                              
2022-08-08|RM301C2550|328.00    |0.00      |0.00      |0.00      |0.00      |342.00    |14.00     |14.00     |0         |125       |0         |0.00        |0.7478    |29.44     |0                              
2022-08-08|RM301C2600|295.00    |0.00      |0.00      |0.00      |0.00      |308.00    |13.00     |13.00     |0         |160       |0         |0.00        |0.7098    |29.26     |0                              
2022-08-08|RM301C2650|264.00    |0.00      |0.00      |0.00      |0.00      |275.00    |11.00     |11.00     |0         |132       |0         |0.00        |0.6708    |29.09     |0                              
2022-08-08|RM301C2700|235.00    |253.00    |256.50    |236.50    |240.00    |245.50    |5.00      |10.50     |17        |368       |2         |4.22        |0.6295    |28.93     |0                              
2022-08-08|RM301C2750|208.50    |229.50    |229.50    |213.00    |216.50    |217.00    |8.00      |8.50      |45        |705       |11        |10.08       |0.5873    |28.80     |0                              
2022-08-08|RM301C2800|183.50    |201.50    |203.50    |181.50    |185.50    |191.50    |2.00      |8.00      |101       |1,548     |12        |19.26       |0.5443    |28.70     |0                              
2022-08-08|RM301C2850|161.50    |181.00    |181.00    |158.50    |165.00    |168.00    |3.50      |6.50      |79        |502       |-9        |13.17       |0.5015    |28.63     |0                              
2022-08-08|RM301C2900|141.00    |150.00    |154.50    |141.00    |144.00    |147.00    |3.00      |6.00      |54        |611       |22        |7.86        |0.4590    |28.59     |0                              
2022-08-08|RM301C2950|123.00    |131.00    |131.00    |128.00    |128.00    |128.50    |5.00      |5.50      |6         |289       |0         |0.78        |0.4181    |28.56     |0                              
2022-08-08|RM301C3000|106.00    |120.50    |120.50    |104.00    |106.00    |111.00    |0.00      |5.00      |285       |2,138     |12        |32.24       |0.3780    |28.56     |0                              
2022-08-08|RM301C3050|92.50     |100.00    |100.50    |91.50     |91.50     |96.50     |-1.00     |4.00      |22        |467       |16        |2.18        |0.3409    |28.57     |0                              
2022-08-08|RM301C3100|79.00     |79.00     |79.00     |79.00     |79.00     |82.50     |0.00      |3.50      |15        |321       |6         |1.19        |0.3047    |28.59     |0                              
2022-08-08|RM301C3150|68.50     |70.00     |70.00     |68.50     |68.50     |71.50     |0.00      |3.00      |18        |120       |-8        |1.26        |0.2724    |28.62     |0                              
2022-08-08|RM301C3200|58.50     |65.50     |65.50     |56.00     |56.00     |61.00     |-2.50     |2.50      |91        |506       |6         |5.64        |0.2410    |28.65     |0                              
2022-08-08|RM301C3250|51.00     |55.50     |55.50     |50.00     |50.00     |52.00     |-1.00     |1.00      |76        |130       |-21       |4.03        |0.2135    |28.68     |0                              
2022-08-08|RM301C3300|43.50     |48.00     |48.00     |42.50     |42.50     |44.50     |-1.00     |1.00      |131       |198       |1         |6.02        |0.1874    |28.72     |0                              
2022-08-08|RM301C3350|38.00     |40.00     |40.50     |40.00     |40.50     |37.50     |2.50      |-0.50     |15        |254       |-15       |0.61        |0.1643    |28.76     |0                              
2022-08-08|RM301C3400|33.00     |34.00     |34.00     |30.50     |31.00     |32.00     |-2.00     |-1.00     |40        |648       |-14       |1.30        |0.1435    |28.81     |0                              
2022-08-08|RM301C3450|28.00     |31.50     |31.50     |27.00     |27.00     |27.00     |-1.00     |-1.00     |313       |727       |-98       |8.98        |0.1241    |28.85     |0                              
2022-08-08|RM301P2325|30.50     |27.00     |28.00     |25.00     |28.00     |29.50     |-2.50     |-1.00     |119       |861       |20        |3.16        |-0.1145   |30.41     |0                              
2022-08-08|RM301P2350|34.50     |31.00     |31.50     |29.00     |31.00     |33.00     |-3.50     |-1.50     |6         |332       |0         |0.19        |-0.1259   |30.30     |0                              
2022-08-08|RM301P2375|39.00     |35.00     |37.50     |31.00     |37.50     |37.00     |-1.50     |-2.00     |4         |158       |1         |0.14        |-0.1376   |30.18     |0                              
2022-08-08|RM301P2400|44.00     |39.00     |41.50     |36.50     |41.50     |41.50     |-2.50     |-2.50     |83        |738       |21        |3.19        |-0.1514   |30.07     |0                              
2022-08-08|RM301P2425|48.50     |44.00     |47.00     |41.50     |47.00     |46.00     |-1.50     |-2.50     |79        |259       |17        |3.37        |-0.1654   |29.96     |0                              
2022-08-08|RM301P2450|54.00     |47.00     |53.00     |46.50     |52.00     |51.00     |-2.00     |-3.00     |163       |276       |12        |7.99        |-0.1795   |29.85     |0                              
2022-08-08|RM301P2475|60.50     |56.00     |56.00     |55.00     |55.00     |56.50     |-5.50     |-4.00     |27        |229       |-7        |1.51        |-0.1950   |29.75     |0                              
2022-08-08|RM301P2500|67.00     |59.50     |65.00     |57.50     |65.00     |62.50     |-2.00     |-4.50     |121       |559       |54        |7.29        |-0.2114   |29.64     |0                              
2022-08-08|RM301P2550|81.50     |73.00     |77.50     |71.00     |77.00     |75.00     |-4.50     |-6.50     |44        |511       |11        |3.24        |-0.2449   |29.44     |0                              
2022-08-08|RM301P2600|97.50     |86.50     |97.00     |85.50     |91.50     |91.00     |-6.00     |-6.50     |366       |2,083     |-60       |33.71       |-0.2824   |29.26     |0                              
2022-08-08|RM301P2650|116.50    |105.50    |112.00    |104.00    |111.00    |107.50    |-5.50     |-9.00     |22        |512       |0         |2.36        |-0.3211   |29.09     |0                              
2022-08-08|RM301P2700|136.50    |123.50    |134.50    |120.50    |132.50    |127.50    |-4.00     |-9.00     |223       |812       |-7        |28.33       |-0.3622   |28.93     |0                              
2022-08-08|RM301P2750|160.00    |150.00    |158.50    |141.00    |153.50    |149.00    |-6.50     |-11.00    |145       |957       |-4        |21.73       |-0.4042   |28.80     |0                              
2022-08-08|RM301P2800|184.50    |166.50    |180.00    |162.50    |179.50    |172.50    |-5.00     |-12.00    |133       |654       |40        |22.43       |-0.4471   |28.70     |0                              
2022-08-08|RM301P2850|212.50    |193.00    |206.00    |191.00    |206.00    |199.00    |-6.50     |-13.50    |25        |243       |-2        |4.90        |-0.4899   |28.63     |0                              
2022-08-08|RM301P2900|241.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.00    |-14.00    |0         |262       |0         |0.00        |-0.5325   |28.59     |0                              
2022-08-08|RM301P2950|273.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-15.00    |-15.00    |0         |197       |0         |0.00        |-0.5735   |28.56     |0                              
2022-08-08|RM301P3000|305.50    |284.00    |300.00    |280.00    |300.00    |290.50    |-5.50     |-15.00    |11        |154       |-1        |3.18        |-0.6140   |28.56     |0                              
2022-08-08|RM301P3050|341.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-15.50    |-15.50    |0         |116       |0         |0.00        |-0.6513   |28.57     |0                              
2022-08-08|RM301P3100|377.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.00    |-16.00    |0         |353       |0         |0.00        |-0.6880   |28.59     |0                              
2022-08-08|RM301P3150|416.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.7208   |28.62     |0                              
2022-08-08|RM301P3200|456.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.7528   |28.65     |0                              
2022-08-08|RM301P3250|498.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7809   |28.68     |0                              
2022-08-08|RM301P3300|540.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.8078   |28.72     |0                              
2022-08-08|RM301P3350|585.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.8316   |28.76     |0                              
2022-08-08|RM301P3400|629.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.8533   |28.81     |0                              
2022-08-08|RM301P3450|674.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8736   |28.85     |0                              
2022-08-08|RM303C2425|445.00    |0.00      |0.00      |0.00      |0.00      |463.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7936    |29.32     |0                              
2022-08-08|RM303C2450|426.00    |0.00      |0.00      |0.00      |0.00      |443.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7807    |29.03     |0                              
2022-08-08|RM303C2475|407.50    |0.00      |0.00      |0.00      |0.00      |424.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7673    |28.78     |0                              
2022-08-08|RM303C2500|389.50    |0.00      |0.00      |0.00      |0.00      |405.00    |15.50     |15.50     |0         |140       |0         |0.00        |0.7536    |28.56     |0                              
2022-08-08|RM303C2550|355.50    |0.00      |0.00      |0.00      |0.00      |370.00    |14.50     |14.50     |0         |110       |0         |0.00        |0.7225    |28.21     |0                              
2022-08-08|RM303C2600|322.00    |0.00      |0.00      |0.00      |0.00      |336.00    |14.00     |14.00     |0         |86        |0         |0.00        |0.6903    |27.95     |0                              
2022-08-08|RM303C2650|291.50    |0.00      |0.00      |0.00      |0.00      |305.00    |13.50     |13.50     |0         |22        |0         |0.00        |0.6557    |27.76     |0                              
2022-08-08|RM303C2700|261.50    |0.00      |0.00      |0.00      |0.00      |275.50    |14.00     |14.00     |0         |22        |0         |0.00        |0.6203    |27.63     |0                              
2022-08-08|RM303C2750|235.50    |0.00      |0.00      |0.00      |0.00      |248.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.5841    |27.54     |0                              
2022-08-08|RM303C2800|209.50    |0.00      |0.00      |0.00      |0.00      |223.50    |14.00     |14.00     |0         |36        |0         |0.00        |0.5475    |27.48     |0                              
2022-08-08|RM303C2850|187.50    |0.00      |0.00      |0.00      |0.00      |200.50    |13.00     |13.00     |0         |50        |0         |0.00        |0.5112    |27.45     |0                              
2022-08-08|RM303C2900|166.00    |0.00      |0.00      |0.00      |0.00      |180.00    |14.00     |14.00     |0         |87        |0         |0.00        |0.4753    |27.44     |0                              
2022-08-08|RM303C2950|148.00    |0.00      |0.00      |0.00      |0.00      |160.50    |12.50     |12.50     |0         |109       |0         |0.00        |0.4402    |27.44     |0                              
2022-08-08|RM303C3000|130.50    |0.00      |0.00      |0.00      |0.00      |143.50    |13.00     |13.00     |0         |155       |0         |0.00        |0.4066    |27.47     |0                              
2022-08-08|RM303C3050|115.00    |132.00    |132.00    |132.00    |132.00    |127.00    |17.00     |12.00     |5         |132       |0         |0.66        |0.3733    |27.50     |0                              
2022-08-08|RM303C3100|101.50    |114.50    |114.50    |110.00    |110.00    |113.50    |8.50      |12.00     |36        |112       |-16       |4.07        |0.3432    |27.55     |0                              
2022-08-08|RM303C3150|88.50     |100.00    |104.00    |100.00    |104.00    |100.50    |15.50     |12.00     |82        |122       |18        |8.42        |0.3133    |27.60     |0                              
2022-08-08|RM303C3200|78.00     |91.50     |93.00     |85.50     |85.50     |89.00     |7.50      |11.00     |85        |108       |15        |7.69        |0.2860    |27.66     |0                              
2022-08-08|RM303C3250|67.50     |81.00     |82.50     |75.00     |75.00     |79.00     |7.50      |11.50     |100       |132       |10        |8.10        |0.2604    |27.73     |0                              
2022-08-08|RM303C3300|59.50     |72.00     |74.00     |66.50     |66.50     |69.00     |7.00      |9.50      |87        |152       |23        |6.28        |0.2352    |27.80     |0                              
2022-08-08|RM303C3350|51.50     |0.00      |0.00      |0.00      |0.00      |61.50     |10.00     |10.00     |0         |124       |0         |0.00        |0.2141    |27.88     |0                              
2022-08-08|RM303C3400|44.50     |52.50     |52.50     |52.00     |52.00     |54.50     |7.50      |10.00     |6         |129       |0         |0.31        |0.1932    |27.95     |0                              
2022-08-08|RM303C3450|39.00     |49.50     |50.00     |47.00     |47.00     |47.50     |8.00      |8.50      |18        |173       |9         |0.86        |0.1738    |28.04     |0                              
2022-08-08|RM303P2425|70.50     |67.50     |70.50     |67.50     |70.50     |71.00     |0.00      |0.50      |31        |130       |-21       |2.12        |-0.1971   |29.32     |0                              
2022-08-08|RM303P2450|76.50     |74.50     |74.50     |74.50     |74.50     |76.00     |-2.00     |-0.50     |13        |110       |-3        |0.97        |-0.2096   |29.03     |0                              
2022-08-08|RM303P2475|82.50     |82.50     |82.50     |81.00     |81.00     |81.00     |-1.50     |-1.50     |30        |121       |-20       |2.45        |-0.2226   |28.78     |0                              
2022-08-08|RM303P2500|89.00     |89.00     |89.00     |86.00     |86.00     |87.00     |-3.00     |-2.00     |30        |114       |-20       |2.63        |-0.2360   |28.56     |0                              
2022-08-08|RM303P2550|104.50    |102.00    |102.00    |102.00    |102.00    |101.50    |-2.50     |-3.00     |10        |70        |0         |1.02        |-0.2665   |28.21     |0                              
2022-08-08|RM303P2600|120.50    |118.00    |118.00    |118.00    |118.00    |116.50    |-2.50     |-4.00     |10        |52        |-10       |1.18        |-0.2982   |27.95     |0                              
2022-08-08|RM303P2650|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.3323   |27.76     |0                              
2022-08-08|RM303P2700|158.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.50     |-3.50     |0         |81        |0         |0.00        |-0.3674   |27.63     |0                              
2022-08-08|RM303P2750|182.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.4034   |27.54     |0                              
2022-08-08|RM303P2800|205.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.50     |-3.50     |0         |68        |0         |0.00        |-0.4399   |27.48     |0                              
2022-08-08|RM303P2850|233.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.4762   |27.45     |0                              
2022-08-08|RM303P2900|261.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.5122   |27.44     |0                              
2022-08-08|RM303P2950|292.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.5475   |27.44     |0                              
2022-08-08|RM303P3000|324.00    |312.50    |312.50    |312.50    |312.50    |319.00    |-11.50    |-5.00     |19        |28        |1         |6.00        |-0.5814   |27.47     |0                              
2022-08-08|RM303P3050|358.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.6152   |27.50     |0                              
2022-08-08|RM303P3100|394.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.6457   |27.55     |0                              
2022-08-08|RM303P3150|430.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.6762   |27.60     |0                              
2022-08-08|RM303P3200|469.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7041   |27.66     |0                              
2022-08-08|RM303P3250|508.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7304   |27.73     |0                              
2022-08-08|RM303P3300|550.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.7565   |27.80     |0                              
2022-08-08|RM303P3350|591.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7784   |27.88     |0                              
2022-08-08|RM303P3400|634.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8003   |27.95     |0                              
2022-08-08|RM303P3450|678.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8207   |28.04     |0                              
2022-08-08|RM305C2450|452.00    |0.00      |0.00      |0.00      |0.00      |499.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7965    |26.71     |0                              
2022-08-08|RM305C2475|434.00    |0.00      |0.00      |0.00      |0.00      |481.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7830    |26.66     |0                              
2022-08-08|RM305C2500|417.50    |0.00      |0.00      |0.00      |0.00      |463.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7696    |26.61     |0                              
2022-08-08|RM305C2550|385.00    |0.00      |0.00      |0.00      |0.00      |427.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7416    |26.51     |0                              
2022-08-08|RM305C2600|353.50    |0.00      |0.00      |0.00      |0.00      |394.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7118    |26.42     |0                              
2022-08-08|RM305C2650|324.50    |0.00      |0.00      |0.00      |0.00      |362.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6819    |26.33     |0                              
2022-08-08|RM305C2700|296.00    |0.00      |0.00      |0.00      |0.00      |333.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.6501    |26.24     |0                              
2022-08-08|RM305C2750|271.50    |0.00      |0.00      |0.00      |0.00      |303.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.6183    |26.15     |0                              
2022-08-08|RM305C2800|247.00    |58.00     |274.00    |58.00     |274.00    |277.50    |27.00     |30.50     |2         |7         |1         |0.33        |0.5858    |26.06     |0                              
2022-08-08|RM305C2850|224.50    |0.00      |0.00      |0.00      |0.00      |252.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.5531    |25.99     |0                              
2022-08-08|RM305C2900|204.00    |0.00      |0.00      |0.00      |0.00      |229.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.5206    |25.97     |0                              
2022-08-08|RM305C2950|184.00    |0.00      |0.00      |0.00      |0.00      |208.50    |24.50     |24.50     |0         |25        |0         |0.00        |0.4888    |26.00     |0                              
2022-08-08|RM305C3000|167.50    |0.00      |0.00      |0.00      |0.00      |188.50    |21.00     |21.00     |0         |24        |0         |0.00        |0.4571    |26.03     |0                              
2022-08-08|RM305C3050|151.00    |0.00      |0.00      |0.00      |0.00      |171.50    |20.50     |20.50     |0         |21        |0         |0.00        |0.4271    |26.07     |0                              
2022-08-08|RM305C3100|136.00    |0.00      |0.00      |0.00      |0.00      |155.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.3975    |26.10     |0                              
2022-08-08|RM305C3150|123.00    |0.00      |0.00      |0.00      |0.00      |139.50    |16.50     |16.50     |0         |39        |0         |0.00        |0.3689    |26.14     |0                              
2022-08-08|RM305C3200|110.00    |0.00      |0.00      |0.00      |0.00      |126.50    |16.50     |16.50     |0         |61        |0         |0.00        |0.3423    |26.17     |0                              
2022-08-08|RM305C3250|99.00     |115.00    |115.00    |115.00    |115.00    |113.50    |16.00     |14.50     |6         |75        |6         |0.69        |0.3159    |26.21     |0                              
2022-08-08|RM305C3300|89.00     |99.50     |103.50    |99.50     |100.00    |102.00    |11.00     |13.00     |15        |62        |12        |1.52        |0.2913    |26.24     |0                              
2022-08-08|RM305C3350|79.50     |92.50     |94.50     |88.00     |89.00     |91.50     |9.50      |12.00     |66        |136       |54        |6.00        |0.2685    |26.28     |0                              
2022-08-08|RM305C3400|71.50     |83.00     |85.50     |77.00     |78.00     |81.50     |6.50      |10.00     |104       |197       |63        |8.35        |0.2458    |26.31     |0                              
2022-08-08|RM305C3450|64.50     |77.00     |77.00     |38.00     |70.00     |73.50     |5.50      |9.00      |73        |228       |-16       |5.22        |0.2255    |26.34     |0                              
2022-08-08|RM305C3500|57.00     |69.00     |69.00     |62.50     |62.50     |66.00     |5.50      |9.00      |77        |230       |-20       |5.04        |0.2067    |26.37     |0                              
2022-08-08|RM305P2450|87.50     |71.50     |75.50     |71.50     |75.50     |74.00     |-12.00    |-13.50    |6         |48        |0         |0.44        |-0.1918   |26.71     |0                              
2022-08-08|RM305P2475|94.00     |83.00     |83.00     |83.00     |83.00     |80.50     |-11.00    |-13.50    |3         |87        |0         |0.25        |-0.2047   |26.66     |0                              
2022-08-08|RM305P2500|102.50    |90.00     |90.00     |90.00     |90.00     |86.50     |-12.50    |-16.00    |3         |81        |0         |0.27        |-0.2176   |26.61     |0                              
2022-08-08|RM305P2550|119.00    |104.50    |105.00    |104.50    |104.50    |101.00    |-14.50    |-18.00    |15        |81        |-3        |1.56        |-0.2447   |26.51     |0                              
2022-08-08|RM305P2600|137.00    |121.00    |121.00    |120.50    |120.50    |117.00    |-16.50    |-20.00    |6         |57        |0         |0.72        |-0.2736   |26.42     |0                              
2022-08-08|RM305P2650|157.50    |138.50    |138.50    |138.00    |138.00    |134.00    |-19.50    |-23.50    |6         |27        |-3        |0.83        |-0.3031   |26.33     |0                              
2022-08-08|RM305P2700|178.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.3342   |26.24     |0                              
2022-08-08|RM305P2750|202.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-28.50    |-28.50    |0         |30        |0         |0.00        |-0.3657   |26.15     |0                              
2022-08-08|RM305P2800|227.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.3979   |26.06     |0                              
2022-08-08|RM305P2850|254.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.4305   |25.99     |0                              
2022-08-08|RM305P2900|283.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.4629   |25.97     |0                              
2022-08-08|RM305P2950|312.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.4949   |26.00     |0                              
2022-08-08|RM305P3000|344.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.5269   |26.03     |0                              
2022-08-08|RM305P3050|377.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.5570   |26.07     |0                              
2022-08-08|RM305P3100|411.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.5871   |26.10     |0                              
2022-08-08|RM305P3150|447.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6163   |26.14     |0                              
2022-08-08|RM305P3200|484.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6434   |26.17     |0                              
2022-08-08|RM305P3250|522.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.6706   |26.21     |0                              
2022-08-08|RM305P3300|562.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6960   |26.24     |0                              
2022-08-08|RM305P3350|601.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7196   |26.28     |0                              
2022-08-08|RM305P3400|643.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7435   |26.31     |0                              
2022-08-08|RM305P3450|685.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7647   |26.34     |0                              
2022-08-08|RM305P3500|727.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7847   |26.37     |0                              
2022-08-08|SR211C5100|481.00    |0.00      |0.00      |0.00      |0.00      |508.50    |27.50     |27.50     |0         |30        |0         |0.00        |0.9353    |14.91     |0                              
2022-08-08|SR211C5200|389.00    |397.50    |431.50    |397.50    |428.00    |414.50    |39.00     |25.50     |187       |363       |8         |78.54       |0.8979    |14.10     |0                              
2022-08-08|SR211C5300|302.00    |299.50    |337.50    |299.50    |329.00    |325.50    |27.00     |23.50     |178       |280       |-17       |58.05       |0.8404    |13.39     |0                              
2022-08-08|SR211C5400|223.00    |221.00    |256.50    |221.00    |254.00    |243.50    |31.00     |20.50     |242       |343       |-37       |59.38       |0.7548    |12.84     |0                              
2022-08-08|SR211C5500|155.50    |165.00    |184.50    |165.00    |182.00    |173.00    |26.50     |17.50     |205       |252       |-22       |36.09       |0.6407    |12.51     |0                              
2022-08-08|SR211C5600|104.00    |104.50    |130.00    |103.50    |122.00    |116.50    |18.00     |12.50     |561       |794       |13        |67.22       |0.5080    |12.48     |0                              
2022-08-08|SR211C5700|68.00     |70.00     |88.00     |70.00     |82.00     |77.50     |14.00     |9.50      |1,055     |1,269     |43        |83.96       |0.3791    |12.73     |0                              
2022-08-08|SR211C5800|45.00     |45.00     |58.00     |45.00     |56.50     |51.00     |11.50     |6.00      |1,715     |2,153     |379       |91.76       |0.2720    |13.23     |0                              
2022-08-08|SR211C5900|30.00     |30.00     |38.00     |29.50     |37.00     |34.50     |7.00      |4.50      |572       |1,507     |-13       |20.36       |0.1935    |13.89     |0                              
2022-08-08|SR211C6000|20.50     |21.50     |26.50     |21.50     |26.00     |23.50     |5.50      |3.00      |1,987     |3,887     |358       |48.15       |0.1379    |14.64     |0                              
2022-08-08|SR211C6100|14.50     |15.50     |18.00     |15.50     |18.00     |17.00     |3.50      |2.50      |837       |2,562     |-28       |14.04       |0.0996    |15.44     |0                              
2022-08-08|SR211C6200|11.00     |11.50     |14.00     |11.50     |13.00     |12.00     |2.00      |1.00      |799       |3,761     |36        |9.91        |0.0729    |16.25     |0                              
2022-08-08|SR211C6300|8.00      |8.50      |10.00     |8.00      |10.00     |9.00      |2.00      |1.00      |928       |2,224     |96        |8.65        |0.0538    |17.05     |0                              
2022-08-08|SR211C6400|6.00      |6.00      |8.00      |6.00      |8.00      |6.50      |2.00      |0.50      |1,008     |2,097     |4         |7.32        |0.0403    |17.84     |0                              
2022-08-08|SR211C6500|4.50      |5.00      |6.50      |5.00      |6.50      |5.00      |2.00      |0.50      |1,106     |2,800     |72        |6.57        |0.0310    |18.60     |0                              
2022-08-08|SR211C6600|3.50      |4.50      |5.50      |4.50      |5.50      |4.00      |2.00      |0.50      |1,212     |4,201     |269       |6.09        |0.0234    |19.34     |0                              
2022-08-08|SR211P5100|16.00     |14.50     |15.00     |9.00      |9.50      |10.00     |-6.50     |-6.00     |1,762     |2,834     |185       |19.16       |-0.0640   |14.91     |0                              
2022-08-08|SR211P5200|24.00     |20.50     |20.50     |14.00     |14.50     |16.50     |-9.50     |-7.50     |1,188     |2,021     |70        |19.64       |-0.1001   |14.10     |0                              
2022-08-08|SR211P5300|36.00     |33.00     |33.50     |22.50     |23.00     |26.50     |-13.00    |-9.50     |1,637     |3,544     |49        |41.62       |-0.1565   |13.39     |0                              
2022-08-08|SR211P5400|56.50     |51.00     |51.00     |38.00     |38.50     |44.50     |-18.00    |-12.00    |426       |1,281     |136       |18.06       |-0.2411   |12.84     |0                              
2022-08-08|SR211P5500|88.50     |83.50     |83.50     |64.50     |67.00     |73.50     |-21.50    |-15.00    |434       |2,143     |-36       |29.96       |-0.3546   |12.51     |0                              
2022-08-08|SR211P5600|137.00    |133.50    |136.00    |107.00    |109.50    |116.50    |-27.50    |-20.50    |493       |1,949     |39        |56.67       |-0.4872   |12.48     |0                              
2022-08-08|SR211P5700|200.00    |190.00    |191.50    |166.00    |167.50    |177.00    |-32.50    |-23.00    |189       |1,601     |6         |33.62       |-0.6162   |12.73     |0                              
2022-08-08|SR211P5800|277.00    |276.00    |276.00    |238.50    |244.00    |250.00    |-33.00    |-27.00    |198       |1,055     |11        |49.65       |-0.7238   |13.23     |0                              
2022-08-08|SR211P5900|361.50    |361.00    |361.00    |319.50    |320.50    |333.00    |-41.00    |-28.50    |155       |877       |-11       |51.94       |-0.8031   |13.89     |0                              
2022-08-08|SR211P6000|452.00    |436.50    |436.50    |406.50    |412.50    |422.00    |-39.50    |-30.00    |143       |240       |-43       |60.25       |-0.8596   |14.64     |0                              
2022-08-08|SR211P6100|545.50    |504.00    |504.00    |504.00    |504.00    |515.00    |-41.50    |-30.50    |10        |281       |0         |5.04        |-0.8989   |15.44     |0                              
2022-08-08|SR211P6200|641.50    |598.00    |600.00    |598.00    |600.00    |610.00    |-41.50    |-31.50    |15        |318       |0         |8.99        |-0.9267   |16.25     |0                              
2022-08-08|SR211P6300|738.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-32.00    |-32.00    |0         |111       |0         |0.00        |-0.9468   |17.05     |0                              
2022-08-08|SR211P6400|836.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-32.00    |-32.00    |0         |145       |0         |0.00        |-0.9614   |17.84     |0                              
2022-08-08|SR211P6500|935.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-32.00    |-32.00    |0         |174       |0         |0.00        |-0.9717   |18.60     |0                              
2022-08-08|SR211P6600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-32.50    |-32.50    |0         |106       |0         |0.00        |-0.9805   |19.34     |0                              
2022-08-08|SR301C5100|527.50    |0.00      |0.00      |0.00      |0.00      |540.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8796    |14.78     |0                              
2022-08-08|SR301C5200|440.50    |465.00    |465.00    |464.00    |464.00    |452.00    |23.50     |11.50     |40        |53        |10        |18.46       |0.8365    |14.14     |0                              
2022-08-08|SR301C5300|358.50    |361.50    |379.00    |361.50    |379.00    |369.00    |20.50     |10.50     |21        |336       |-11       |7.77        |0.7797    |13.58     |0                              
2022-08-08|SR301C5400|283.50    |273.00    |303.00    |273.00    |301.50    |292.50    |18.00     |9.00      |30        |216       |-22       |8.93        |0.7076    |13.13     |0                              
2022-08-08|SR301C5500|218.00    |223.50    |233.00    |223.50    |232.50    |225.00    |14.50     |7.00      |62        |250       |-19       |14.14       |0.6212    |12.83     |0                              
2022-08-08|SR301C5600|163.00    |164.00    |178.50    |161.50    |175.50    |169.00    |12.50     |6.00      |165       |1,268     |66        |28.25       |0.5256    |12.72     |0                              
2022-08-08|SR301C5700|120.50    |121.50    |135.00    |120.50    |129.00    |125.00    |8.50      |4.50      |123       |657       |3         |15.62       |0.4297    |12.81     |0                              
2022-08-08|SR301C5800|89.50     |90.50     |99.00     |89.50     |95.50     |93.00     |6.00      |3.50      |929       |1,490     |371       |89.42       |0.3434    |13.10     |0                              
2022-08-08|SR301C5900|67.00     |70.50     |75.50     |69.00     |70.50     |70.00     |3.50      |3.00      |588       |2,165     |-45       |41.76       |0.2715    |13.54     |0                              
2022-08-08|SR301C6000|51.00     |53.50     |58.00     |51.50     |54.00     |53.50     |3.00      |2.50      |856       |4,151     |-173      |47.21       |0.2144    |14.10     |0                              
2022-08-08|SR301C6100|39.50     |38.50     |43.00     |38.50     |40.00     |41.50     |0.50      |2.00      |507       |13,245    |-2        |20.48       |0.1706    |14.72     |0                              
2022-08-08|SR301C6200|32.00     |34.00     |35.00     |32.50     |32.50     |33.50     |0.50      |1.50      |153       |2,843     |39        |5.08        |0.1380    |15.38     |0                              
2022-08-08|SR301C6300|26.00     |27.00     |30.50     |27.00     |27.50     |27.00     |1.50      |1.00      |159       |4,701     |19        |4.64        |0.1120    |16.06     |0                              
2022-08-08|SR301C6400|21.50     |24.00     |24.50     |23.50     |23.50     |22.00     |2.00      |0.50      |419       |6,781     |30        |10.11       |0.0918    |16.74     |0                              
2022-08-08|SR301C6500|18.50     |19.50     |21.00     |19.00     |19.00     |18.50     |0.50      |0.00      |288       |2,746     |52        |5.64        |0.0765    |17.40     |0                              
2022-08-08|SR301C6600|15.50     |16.50     |17.00     |16.00     |16.00     |15.50     |0.50      |0.00      |499       |2,583     |-19       |8.14        |0.0636    |18.06     |0                              
2022-08-08|SR301C6700|13.00     |13.50     |14.50     |13.50     |13.50     |13.00     |0.50      |0.00      |638       |10,828    |-10       |8.96        |0.0537    |18.69     |0                              
2022-08-08|SR301P5100|31.50     |31.50     |31.50     |25.50     |26.00     |28.00     |-5.50     |-3.50     |146       |473       |2         |4.20        |-0.1166   |14.78     |0                              
2022-08-08|SR301P5200|43.50     |43.00     |43.00     |35.50     |36.00     |39.50     |-7.50     |-4.00     |356       |1,191     |4         |13.55       |-0.1583   |14.14     |0                              
2022-08-08|SR301P5300|61.00     |62.50     |62.50     |50.50     |51.00     |55.50     |-10.00    |-5.50     |109       |1,392     |-20       |6.10        |-0.2137   |13.58     |0                              
2022-08-08|SR301P5400|85.50     |86.50     |87.00     |71.00     |71.50     |78.00     |-14.00    |-7.50     |797       |2,168     |88        |62.47       |-0.2848   |13.13     |0                              
2022-08-08|SR301P5500|118.50    |125.50    |125.50    |101.00    |102.50    |110.00    |-16.00    |-8.50     |423       |2,221     |48        |45.12       |-0.3705   |12.83     |0                              
2022-08-08|SR301P5600|163.00    |171.50    |171.50    |144.00    |146.00    |153.00    |-17.00    |-10.00    |235       |2,070     |47        |35.37       |-0.4658   |12.72     |0                              
2022-08-08|SR301P5700|219.50    |224.00    |224.00    |196.50    |199.50    |208.00    |-20.00    |-11.50    |337       |1,135     |-85       |70.68       |-0.5619   |12.81     |0                              
2022-08-08|SR301P5800|287.50    |285.00    |285.00    |261.00    |263.50    |275.50    |-24.00    |-12.00    |72        |746       |-9        |19.94       |-0.6487   |13.10     |0                              
2022-08-08|SR301P5900|364.50    |371.50    |371.50    |337.50    |340.00    |351.50    |-24.50    |-13.00    |57        |541       |17        |20.06       |-0.7215   |13.54     |0                              
2022-08-08|SR301P6000|448.00    |424.50    |424.50    |424.50    |424.50    |434.50    |-23.50    |-13.50    |5         |354       |5         |2.12        |-0.7796   |14.10     |0                              
2022-08-08|SR301P6100|536.00    |512.50    |512.50    |509.00    |509.00    |522.00    |-27.00    |-14.00    |30        |1,171     |-20       |15.44       |-0.8247   |14.72     |0                              
2022-08-08|SR301P6200|628.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-14.50    |-14.50    |0         |363       |0         |0.00        |-0.8585   |15.38     |0                              
2022-08-08|SR301P6300|721.50    |723.00    |723.00    |697.00    |697.00    |706.50    |-24.50    |-15.00    |20        |649       |-20       |14.20       |-0.8857   |16.06     |0                              
2022-08-08|SR301P6400|816.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-15.00    |-15.00    |0         |269       |0         |0.00        |-0.9073   |16.74     |0                              
2022-08-08|SR301P6500|913.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-15.50    |-15.50    |0         |231       |0         |0.00        |-0.9240   |17.40     |0                              
2022-08-08|SR301P6600|1,010.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-16.00    |-16.00    |0         |158       |0         |0.00        |-0.9382   |18.06     |0                              
2022-08-08|SR301P6700|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-16.00    |-16.00    |0         |95        |0         |0.00        |-0.9495   |18.69     |0                              
2022-08-08|SR303C5100|540.00    |0.00      |0.00      |0.00      |0.00      |556.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8411    |14.22     |0                              
2022-08-08|SR303C5200|458.50    |469.00    |469.00    |469.00    |469.00    |472.50    |10.50     |14.00     |10        |10        |10        |4.69        |0.7951    |13.83     |0                              
2022-08-08|SR303C5300|382.00    |0.00      |0.00      |0.00      |0.00      |395.00    |13.00     |13.00     |0         |80        |0         |0.00        |0.7389    |13.49     |0                              
2022-08-08|SR303C5400|313.00    |0.00      |0.00      |0.00      |0.00      |324.50    |11.50     |11.50     |0         |80        |0         |0.00        |0.6733    |13.23     |0                              
2022-08-08|SR303C5500|252.50    |269.00    |269.00    |269.00    |269.00    |261.50    |16.50     |9.00      |15        |85        |5         |4.00        |0.6003    |13.06     |0                              
2022-08-08|SR303C5600|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |69        |0         |0.00        |0.5232    |12.98     |0                              
2022-08-08|SR303C5700|158.00    |165.00    |165.00    |165.00    |165.00    |163.00    |7.00      |5.00      |4         |101       |4         |0.66        |0.4463    |13.00     |0                              
2022-08-08|SR303C5800|124.00    |129.00    |129.00    |129.00    |129.00    |127.50    |5.00      |3.50      |8         |107       |0         |1.03        |0.3738    |13.10     |0                              
2022-08-08|SR303C5900|97.50     |102.00    |102.00    |100.50    |100.50    |99.50     |3.00      |2.00      |14        |116       |0         |1.42        |0.3090    |13.28     |0                              
2022-08-08|SR303C6000|76.50     |78.00     |78.50     |78.00     |78.50     |77.50     |2.00      |1.00      |21        |152       |1         |1.64        |0.2532    |13.52     |0                              
2022-08-08|SR303C6100|60.50     |59.50     |64.50     |59.50     |61.00     |60.50     |0.50      |0.00      |34        |188       |20        |2.09        |0.2061    |13.81     |0                              
2022-08-08|SR303C6200|47.50     |50.50     |50.50     |48.00     |48.00     |47.50     |0.50      |0.00      |38        |92        |10        |1.87        |0.1667    |14.13     |0                              
2022-08-08|SR303C6300|38.50     |41.00     |41.00     |37.50     |38.50     |38.00     |0.00      |-0.50     |75        |117       |-21       |2.93        |0.1366    |14.48     |0                              
2022-08-08|SR303C6400|31.00     |32.50     |33.00     |30.50     |31.50     |30.50     |0.50      |-0.50     |162       |242       |42        |5.11        |0.1114    |14.83     |0                              
2022-08-08|SR303C6500|25.00     |27.50     |27.50     |25.00     |25.50     |24.50     |0.50      |-0.50     |45        |169       |-11       |1.17        |0.0908    |15.20     |0                              
2022-08-08|SR303C6600|20.50     |23.00     |23.00     |21.00     |21.50     |20.00     |1.00      |-0.50     |47        |221       |-13       |1.04        |0.0751    |15.56     |0                              
2022-08-08|SR303C6700|16.50     |18.00     |18.50     |17.50     |17.50     |16.00     |1.00      |-0.50     |64        |295       |-54       |1.13        |0.0613    |15.93     |0                              
2022-08-08|SR303P5100|50.00     |47.00     |47.00     |46.00     |47.00     |46.50     |-3.00     |-3.50     |82        |183       |58        |3.83        |-0.1520   |14.22     |0                              
2022-08-08|SR303P5200|67.00     |60.00     |63.00     |58.50     |58.50     |62.50     |-8.50     |-4.50     |60        |344       |10        |3.66        |-0.1962   |13.83     |0                              
2022-08-08|SR303P5300|90.00     |80.00     |80.00     |80.00     |80.00     |83.50     |-10.00    |-6.50     |4         |169       |0         |0.32        |-0.2508   |13.49     |0                              
2022-08-08|SR303P5400|119.50    |109.00    |109.00    |106.00    |107.50    |112.00    |-12.00    |-7.50     |75        |199       |-47       |8.10        |-0.3152   |13.23     |0                              
2022-08-08|SR303P5500|157.50    |146.00    |146.00    |141.50    |141.50    |148.00    |-16.00    |-9.50     |24        |236       |0         |3.49        |-0.3874   |13.06     |0                              
2022-08-08|SR303P5600|204.50    |186.00    |186.00    |186.00    |186.00    |193.00    |-18.50    |-11.50    |8         |125       |-4        |1.52        |-0.4642   |12.98     |0                              
2022-08-08|SR303P5700|260.50    |241.00    |241.00    |241.00    |241.00    |247.00    |-19.50    |-13.50    |4         |169       |-4        |0.96        |-0.5413   |13.00     |0                              
2022-08-08|SR303P5800|325.50    |304.00    |304.00    |304.00    |304.00    |310.00    |-21.50    |-15.50    |4         |150       |0         |1.22        |-0.6144   |13.10     |0                              
2022-08-08|SR303P5900|397.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-16.50    |-16.50    |0         |121       |0         |0.00        |-0.6801   |13.28     |0                              
2022-08-08|SR303P6000|476.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-18.00    |-18.00    |0         |87        |0         |0.00        |-0.7373   |13.52     |0                              
2022-08-08|SR303P6100|559.00    |536.50    |536.50    |536.50    |536.50    |540.00    |-22.50    |-19.00    |10        |104       |10        |5.37        |-0.7860   |13.81     |0                              
2022-08-08|SR303P6200|645.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-19.00    |-19.00    |0         |73        |0         |0.00        |-0.8273   |14.13     |0                              
2022-08-08|SR303P6300|735.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-19.50    |-19.50    |0         |85        |0         |0.00        |-0.8593   |14.48     |0                              
2022-08-08|SR303P6400|827.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.8866   |14.83     |0                              
2022-08-08|SR303P6500|921.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.9095   |15.20     |0                              
2022-08-08|SR303P6600|1,016.50  |0.00      |0.00      |0.00      |0.00      |997.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.9275   |15.56     |0                              
2022-08-08|SR303P6700|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9437   |15.93     |0                              
2022-08-08|SR305C5100|553.00    |0.00      |0.00      |0.00      |0.00      |559.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8148    |13.73     |0                              
2022-08-08|SR305C5200|474.50    |0.00      |0.00      |0.00      |0.00      |481.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7680    |13.46     |0                              
2022-08-08|SR305C5300|402.00    |0.00      |0.00      |0.00      |0.00      |408.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7144    |13.23     |0                              
2022-08-08|SR305C5400|335.50    |0.00      |0.00      |0.00      |0.00      |341.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6546    |13.05     |0                              
2022-08-08|SR305C5500|276.50    |0.00      |0.00      |0.00      |0.00      |281.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5898    |12.94     |0                              
2022-08-08|SR305C5600|225.00    |0.00      |0.00      |0.00      |0.00      |229.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5223    |12.89     |0                              
2022-08-08|SR305C5700|182.50    |0.00      |0.00      |0.00      |0.00      |186.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4555    |12.89     |0                              
2022-08-08|SR305C5800|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.3918    |12.96     |0                              
2022-08-08|SR305C5900|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.3331    |13.08     |0                              
2022-08-08|SR305C6000|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.2802    |13.24     |0                              
2022-08-08|SR305C6100|77.00     |81.00     |81.00     |81.00     |81.00     |77.00     |4.00      |0.00      |16        |46        |4         |1.27        |0.2351    |13.44     |0                              
2022-08-08|SR305C6200|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.1970    |13.68     |0                              
2022-08-08|SR305C6300|51.50     |52.50     |52.50     |52.50     |52.50     |50.50     |1.00      |-1.00     |19        |30        |1         |0.98        |0.1637    |13.94     |0                              
2022-08-08|SR305C6400|42.50     |42.50     |42.50     |42.50     |42.50     |41.50     |0.00      |-1.00     |13        |69        |1         |0.55        |0.1375    |14.22     |0                              
2022-08-08|SR305C6500|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |109       |0         |0.00        |0.1150    |14.51     |0                              
2022-08-08|SR305P5100|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.1752   |13.73     |0                              
2022-08-08|SR305P5200|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.2198   |13.46     |0                              
2022-08-08|SR305P5300|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.2716   |13.23     |0                              
2022-08-08|SR305P5400|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |121       |0         |0.00        |-0.3302   |13.05     |0                              
2022-08-08|SR305P5500|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.3942   |12.94     |0                              
2022-08-08|SR305P5600|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.4613   |12.89     |0                              
2022-08-08|SR305P5700|286.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.5282   |12.89     |0                              
2022-08-08|SR305P5800|350.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5925   |12.96     |0                              
2022-08-08|SR305P5900|420.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6523   |13.08     |0                              
2022-08-08|SR305P6000|495.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7068   |13.24     |0                              
2022-08-08|SR305P6100|575.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7537   |13.44     |0                              
2022-08-08|SR305P6200|660.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7939   |13.68     |0                              
2022-08-08|SR305P6300|748.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8296   |13.94     |0                              
2022-08-08|SR305P6400|838.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8582   |14.22     |0                              
2022-08-08|SR305P6500|930.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8835   |14.51     |0                              
2022-08-08|TA210C4800|756.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-5.50     |-5.50     |0         |31        |0         |0.00        |0.8976    |41.69     |0                              
2022-08-08|TA210C4850|713.00    |759.00    |759.00    |759.00    |759.00    |707.00    |46.00     |-6.00     |26        |21        |0         |9.53        |0.8818    |41.30     |0                              
2022-08-08|TA210C4900|669.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-6.50     |-6.50     |0         |56        |0         |0.00        |0.8652    |40.92     |0                              
2022-08-08|TA210C4950|628.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-7.50     |-7.50     |0         |82        |0         |0.00        |0.8471    |40.54     |0                              
2022-08-08|TA210C5000|586.00    |496.50    |586.00    |496.50    |562.00    |579.00    |-24.00    |-7.00     |18        |316       |0         |4.92        |0.8264    |40.17     |0                              
2022-08-08|TA210C5100|507.50    |419.00    |623.50    |419.00    |623.50    |498.50    |116.00    |-9.00     |472       |318       |150       |117.86      |0.7807    |39.44     |0                              
2022-08-08|TA210C5200|432.50    |366.00    |542.00    |346.00    |541.50    |423.00    |109.00    |-9.50     |431       |322       |111       |94.63       |0.7281    |38.73     |0                              
2022-08-08|TA210C5300|363.00    |301.00    |468.50    |286.50    |464.00    |353.00    |101.00    |-10.00    |663       |649       |84        |117.63      |0.6686    |38.06     |0                              
2022-08-08|TA210C5400|299.00    |230.00    |392.50    |228.00    |392.00    |289.50    |93.00     |-9.50     |641       |406       |19        |93.50       |0.6030    |37.42     |0                              
2022-08-08|TA210C5500|243.00    |200.00    |330.00    |180.50    |324.00    |234.00    |81.00     |-9.00     |2,969     |957       |260       |358.26      |0.5333    |36.84     |0                              
2022-08-08|TA210C5600|194.00    |34.50     |270.00    |34.50     |266.50    |185.00    |72.50     |-9.00     |3,404     |1,721     |463       |324.58      |0.4620    |36.32     |0                              
2022-08-08|TA210C5700|151.50    |118.00    |216.00    |106.50    |212.00    |144.00    |60.50     |-7.50     |5,835     |2,477     |144       |438.57      |0.3915    |35.88     |0                              
2022-08-08|TA210C5800|116.50    |89.00     |169.50    |80.50     |167.50    |110.00    |51.00     |-6.50     |5,970     |2,084     |200       |357.79      |0.3246    |35.56     |0                              
2022-08-08|TA210C5900|88.00     |65.50     |133.00    |61.00     |130.50    |83.00     |42.50     |-5.00     |2,407     |1,253     |-161      |111.26      |0.2637    |35.38     |0                              
2022-08-08|TA210C6000|66.00     |51.00     |101.50    |46.50     |98.00     |62.00     |32.00     |-4.00     |17,744    |4,941     |775       |606.31      |0.2105    |35.37     |0                              
2022-08-08|TA210C6100|49.50     |38.00     |76.00     |34.00     |76.00     |46.00     |26.50     |-3.50     |3,528     |1,736     |617       |89.45       |0.1657    |35.54     |0                              
2022-08-08|TA210C6200|37.50     |27.50     |57.50     |26.00     |55.00     |34.50     |17.50     |-3.00     |15,850    |5,550     |-1,061    |284.38      |0.1305    |35.88     |0                              
2022-08-08|TA210C6300|28.50     |21.00     |43.00     |19.50     |42.50     |26.50     |14.00     |-2.00     |7,083     |1,442     |-50       |94.17       |0.1032    |36.38     |0                              
2022-08-08|TA210C6400|21.00     |17.50     |32.00     |14.50     |32.00     |20.00     |11.00     |-1.00     |8,347     |1,700     |32        |84.48       |0.0812    |37.02     |0                              
2022-08-08|TA210C6500|16.50     |14.50     |24.00     |12.00     |23.00     |15.50     |6.50      |-1.00     |19,268    |6,660     |424       |155.82      |0.0646    |37.74     |0                              
2022-08-08|TA210C6600|12.50     |10.50     |18.00     |8.50      |18.00     |12.50     |5.50      |0.00      |3,338     |1,065     |-700      |19.01       |0.0520    |38.53     |0                              
2022-08-08|TA210C6700|9.50      |9.00      |14.00     |8.00      |14.00     |10.00     |4.50      |0.50      |2,690     |1,732     |-353      |13.64       |0.0416    |39.35     |0                              
2022-08-08|TA210C6800|7.50      |8.00      |11.50     |7.00      |11.00     |8.00      |3.50      |0.50      |3,932     |2,277     |-194      |16.12       |0.0341    |40.20     |0                              
2022-08-08|TA210C6900|5.50      |6.00      |8.00      |4.50      |8.00      |6.50      |2.50      |1.00      |2,025     |882       |260       |5.85        |0.0277    |41.05     |0                              
2022-08-08|TA210C7000|4.50      |5.50      |6.50      |4.00      |6.50      |5.50      |2.00      |1.00      |1,513     |2,098     |564       |3.94        |0.0228    |41.91     |0                              
2022-08-08|TA210C7100|3.00      |4.50      |5.50      |3.00      |5.00      |4.50      |2.00      |1.50      |374       |536       |106       |0.83        |0.0190    |42.75     |0                              
2022-08-08|TA210C7200|2.50      |3.50      |4.00      |3.00      |4.00      |3.50      |1.50      |1.00      |1,141     |4,168     |291       |2.06        |0.0154    |43.58     |0                              
2022-08-08|TA210C7300|2.00      |3.50      |3.50      |2.50      |2.50      |3.00      |0.50      |1.00      |67        |392       |-5        |0.11        |0.0132    |44.40     |0                              
2022-08-08|TA210C7400|1.50      |1.50      |3.00      |1.50      |3.00      |2.50      |1.50      |1.00      |43        |285       |-1        |0.05        |0.0110    |45.20     |0                              
2022-08-08|TA210C7500|1.00      |2.50      |3.50      |2.50      |2.50      |2.00      |1.50      |1.00      |89        |1,707     |12        |0.12        |0.0090    |45.99     |0                              
2022-08-08|TA210C7600|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |26        |517       |10        |0.02        |0.0078    |46.76     |0                              
2022-08-08|TA210C7700|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |23        |485       |-17       |0.02        |0.0066    |47.51     |0                              
2022-08-08|TA210C7800|0.50      |1.50      |2.50      |0.50      |1.00      |1.50      |0.50      |1.00      |145       |640       |-72       |0.09        |0.0055    |48.25     |0                              
2022-08-08|TA210C7900|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |58        |663       |5         |0.04        |0.0047    |48.97     |0                              
2022-08-08|TA210C8000|0.50      |1.50      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |2,342     |9,643     |948       |1.76        |0.0041    |49.67     |0                              
2022-08-08|TA210P4800|40.00     |45.00     |52.50     |18.50     |19.00     |32.00     |-21.00    |-8.00     |15,328    |7,474     |541       |248.74      |-0.1012   |41.69     |0                              
2022-08-08|TA210P4850|46.00     |57.00     |61.00     |23.00     |24.00     |38.00     |-22.00    |-8.00     |2,939     |1,387     |233       |54.19       |-0.1169   |41.30     |0                              
2022-08-08|TA210P4900|52.50     |66.00     |70.00     |27.50     |28.50     |44.50     |-24.00    |-8.00     |2,345     |1,425     |506       |57.13       |-0.1333   |40.92     |0                              
2022-08-08|TA210P4950|61.00     |75.00     |80.00     |32.50     |33.50     |51.50     |-27.50    |-9.50     |2,505     |635       |97        |62.41       |-0.1514   |40.54     |0                              
2022-08-08|TA210P5000|69.50     |85.00     |93.00     |39.50     |40.00     |60.00     |-29.50    |-9.50     |18,376    |9,574     |1,166     |580.39      |-0.1719   |40.17     |0                              
2022-08-08|TA210P5100|90.00     |110.00    |117.50    |51.50     |52.50     |79.50     |-37.50    |-10.50    |3,018     |1,126     |-25       |115.99      |-0.2174   |39.44     |0                              
2022-08-08|TA210P5200|115.50    |142.50    |150.00    |69.00     |69.50     |104.00    |-46.00    |-11.50    |3,839     |1,719     |146       |200.85      |-0.2700   |38.73     |0                              
2022-08-08|TA210P5300|145.50    |180.00    |189.00    |89.50     |92.00     |133.50    |-53.50    |-12.00    |4,420     |3,478     |-71       |298.46      |-0.3293   |38.06     |0                              
2022-08-08|TA210P5400|181.50    |222.00    |234.50    |118.00    |118.50    |170.00    |-63.00    |-11.50    |5,089     |2,485     |156       |427.42      |-0.3948   |37.42     |0                              
2022-08-08|TA210P5500|225.00    |270.00    |286.50    |150.00    |154.00    |214.00    |-71.00    |-11.00    |5,093     |1,816     |148       |514.93      |-0.4645   |36.84     |0                              
2022-08-08|TA210P5600|275.50    |316.50    |346.00    |189.50    |191.50    |265.00    |-84.00    |-10.50    |1,824     |1,587     |-68       |217.08      |-0.5358   |36.32     |0                              
2022-08-08|TA210P5700|333.00    |401.00    |412.00    |235.00    |240.50    |323.50    |-92.50    |-9.50     |1,195     |1,790     |104       |187.58      |-0.6064   |35.88     |0                              
2022-08-08|TA210P5800|397.50    |460.00    |482.50    |288.00    |294.50    |389.50    |-103.00   |-8.00     |878       |1,579     |-80       |161.38      |-0.6734   |35.56     |0                              
2022-08-08|TA210P5900|469.00    |566.00    |566.00    |353.00    |357.50    |462.00    |-111.50   |-7.00     |587       |437       |-19       |131.68      |-0.7344   |35.38     |0                              
2022-08-08|TA210P6000|547.00    |635.00    |649.00    |421.50    |430.50    |541.00    |-116.50   |-6.00     |108       |340       |14        |28.56       |-0.7879   |35.37     |0                              
2022-08-08|TA210P6100|630.00    |548.00    |548.00    |548.00    |548.00    |624.50    |-82.00    |-5.50     |11        |181       |-11       |3.36        |-0.8329   |35.54     |0                              
2022-08-08|TA210P6200|718.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-5.00     |-5.00     |0         |147       |0         |0.00        |-0.8683   |35.88     |0                              
2022-08-08|TA210P6300|809.00    |866.50    |866.50    |671.50    |671.50    |805.00    |-137.50   |-4.00     |10        |188       |-8        |3.81        |-0.8959   |36.38     |0                              
2022-08-08|TA210P6400|901.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-3.00     |-3.00     |4         |128       |-4        |1.80        |-0.9182   |37.02     |0                              
2022-08-08|TA210P6500|996.50    |0.00      |0.00      |0.00      |0.00      |994.00    |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.9351   |37.74     |0                              
2022-08-08|TA210P6600|1,092.50  |1,115.00  |1,115.50  |1,115.00  |1,115.50  |1,091.00  |23.00     |-1.50     |18        |175       |2         |9.95        |-0.9480   |38.53     |0                              
2022-08-08|TA210P6700|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-1.50     |-1.50     |0         |126       |0         |0.00        |-0.9587   |39.35     |0                              
2022-08-08|TA210P6800|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-1.00     |-1.00     |0         |101       |0         |0.00        |-0.9665   |40.20     |0                              
2022-08-08|TA210P6900|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.9732   |41.05     |0                              
2022-08-08|TA210P7000|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,483.50  |-1.00     |-1.00     |0         |101       |0         |0.00        |-0.9784   |41.91     |0                              
2022-08-08|TA210P7100|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,582.50  |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.9825   |42.75     |0                              
2022-08-08|TA210P7200|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.9865   |43.58     |0                              
2022-08-08|TA210P7300|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,781.50  |-1.00     |-1.00     |0         |93        |0         |0.00        |-0.9890   |44.40     |0                              
2022-08-08|TA210P7400|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.9915   |45.20     |0                              
2022-08-08|TA210P7500|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,980.50  |-1.50     |-1.50     |0         |87        |0         |0.00        |-0.9938   |45.99     |0                              
2022-08-08|TA210P7600|2,082.00  |2,148.00  |2,148.00  |2,148.00  |2,148.00  |2,080.50  |66.00     |-1.50     |2         |54        |0         |2.15        |-0.9953   |46.76     |0                              
2022-08-08|TA210P7700|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.9968   |47.51     |0                              
2022-08-08|TA210P7800|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-2.00     |-2.00     |0         |101       |0         |0.00        |-0.9983   |48.25     |0                              
2022-08-08|TA210P7900|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9992   |48.97     |0                              
2022-08-08|TA210P8000|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9997   |49.67     |0                              
2022-08-08|TA211C4800|762.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8005    |38.76     |0                              
2022-08-08|TA211C4850|723.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7835    |38.42     |0                              
2022-08-08|TA211C4900|684.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-16.00    |-16.00    |0         |247       |0         |0.00        |0.7662    |38.09     |0                              
2022-08-08|TA211C4950|646.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-16.50    |-16.50    |0         |117       |0         |0.00        |0.7486    |37.76     |0                              
2022-08-08|TA211C5000|611.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-16.50    |-16.50    |0         |138       |0         |0.00        |0.7287    |37.44     |0                              
2022-08-08|TA211C5100|540.00    |461.50    |584.50    |461.50    |584.50    |524.00    |44.50     |-16.00    |57        |179       |25        |14.85       |0.6881    |36.81     |0                              
2022-08-08|TA211C5200|475.50    |420.00    |555.00    |398.00    |555.00    |459.00    |79.50     |-16.50    |129       |317       |-30       |29.95       |0.6438    |36.21     |0                              
2022-08-08|TA211C5300|413.00    |357.00    |449.50    |353.00    |443.00    |397.00    |30.00     |-16.00    |139       |252       |10        |27.85       |0.5974    |35.65     |0                              
2022-08-08|TA211C5400|357.00    |315.50    |409.50    |315.50    |409.50    |341.50    |52.50     |-15.50    |29        |214       |14        |5.17        |0.5486    |35.12     |0                              
2022-08-08|TA211C5500|305.00    |261.50    |367.50    |261.50    |367.50    |290.50    |62.50     |-14.50    |218       |337       |67        |34.56       |0.4988    |34.65     |0                              
2022-08-08|TA211C5600|257.50    |215.00    |314.00    |215.00    |314.00    |244.00    |56.50     |-13.50    |67        |251       |7         |8.65        |0.4483    |34.24     |0                              
2022-08-08|TA211C5700|217.00    |181.00    |270.00    |168.00    |270.00    |205.50    |53.00     |-11.50    |653       |637       |186       |66.12       |0.3994    |33.91     |0                              
2022-08-08|TA211C5800|180.00    |140.00    |225.00    |140.00    |225.00    |170.50    |45.00     |-9.50     |154       |807       |-4        |14.73       |0.3518    |33.65     |0                              
2022-08-08|TA211C5900|149.00    |117.50    |189.00    |117.50    |185.50    |141.00    |36.50     |-8.00     |385       |750       |-2        |28.49       |0.3070    |33.49     |0                              
2022-08-08|TA211C6000|123.00    |100.00    |150.50    |94.50     |149.50    |117.00    |26.50     |-6.00     |1,137     |873       |-360      |76.38       |0.2665    |33.41     |0                              
2022-08-08|TA211C6100|100.50    |82.00     |128.00    |78.00     |126.50    |95.00     |26.00     |-5.50     |210       |485       |-31       |10.80       |0.2284    |33.41     |0                              
2022-08-08|TA211C6200|83.50     |70.00     |105.00    |66.00     |105.00    |79.00     |21.50     |-4.50     |227       |475       |9         |9.41        |0.1966    |33.47     |0                              
2022-08-08|TA211C6300|68.00     |58.00     |89.00     |53.50     |89.00     |64.50     |21.00     |-3.50     |266       |266       |13        |8.41        |0.1671    |33.60     |0                              
2022-08-08|TA211C6400|56.50     |44.50     |74.50     |44.50     |74.50     |53.50     |18.00     |-3.00     |213       |302       |67        |6.64        |0.1426    |33.77     |0                              
2022-08-08|TA211C6500|46.00     |38.00     |63.00     |36.50     |63.00     |44.00     |17.00     |-2.00     |457       |608       |126       |10.53       |0.1206    |33.97     |0                              
2022-08-08|TA211C6600|38.50     |34.50     |51.50     |33.50     |51.50     |36.50     |13.00     |-2.00     |205       |237       |8         |4.15        |0.1026    |34.20     |0                              
2022-08-08|TA211C6700|31.50     |26.50     |42.50     |26.50     |42.50     |30.00     |11.00     |-1.50     |355       |309       |-97       |6.08        |0.0863    |34.45     |0                              
2022-08-08|TA211C6800|26.50     |24.50     |27.50     |24.50     |27.50     |25.00     |1.00      |-1.50     |53        |262       |2         |0.68        |0.0735    |34.71     |0                              
2022-08-08|TA211C6900|21.50     |21.50     |25.00     |19.50     |24.50     |20.00     |3.00      |-1.50     |37        |166       |26        |0.40        |0.0612    |34.98     |0                              
2022-08-08|TA211C7000|18.00     |15.50     |24.50     |15.50     |24.50     |17.00     |6.50      |-1.00     |14        |154       |-9        |0.12        |0.0525    |35.26     |0                              
2022-08-08|TA211C7100|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |157       |0         |0.00        |0.0440    |35.54     |0                              
2022-08-08|TA211C7200|12.50     |12.00     |13.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |50        |248       |0         |0.30        |0.0373    |35.82     |0                              
2022-08-08|TA211C7300|10.50     |10.50     |11.00     |10.50     |11.00     |10.00     |0.50      |-0.50     |10        |213       |10        |0.05        |0.0317    |36.10     |0                              
2022-08-08|TA211C7400|8.50      |12.00     |12.00     |12.00     |12.00     |8.00      |3.50      |-0.50     |30        |151       |0         |0.18        |0.0262    |36.39     |0                              
2022-08-08|TA211C7500|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |137       |0         |0.00        |0.0226    |36.67     |0                              
2022-08-08|TA211C7600|6.00      |6.00      |7.00      |6.00      |7.00      |5.50      |1.00      |-0.50     |15        |189       |0         |0.05        |0.0191    |36.95     |0                              
2022-08-08|TA211C7700|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |215       |0         |0.00        |0.0158    |37.23     |0                              
2022-08-08|TA211C7800|4.00      |5.50      |5.50      |5.50      |5.50      |4.00      |1.50      |0.00      |1         |228       |0         |0.00        |0.0137    |37.50     |0                              
2022-08-08|TA211C7900|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |7         |252       |0         |0.02        |0.0116    |37.77     |0                              
2022-08-08|TA211P4800|113.00    |127.00    |133.00    |78.00     |78.50     |105.00    |-34.50    |-8.00     |1,139     |1,154     |413       |61.56       |-0.1957   |38.76     |0                              
2022-08-08|TA211P4850|124.00    |139.00    |144.50    |87.00     |88.50     |116.00    |-35.50    |-8.00     |232       |458       |44        |13.39       |-0.2125   |38.42     |0                              
2022-08-08|TA211P4900|135.00    |152.50    |156.50    |96.00     |96.00     |127.00    |-39.00    |-8.00     |301       |472       |32        |19.33       |-0.2297   |38.09     |0                              
2022-08-08|TA211P4950|147.00    |166.00    |169.00    |106.00    |106.00    |138.50    |-41.00    |-8.50     |191       |243       |29        |13.30       |-0.2472   |37.76     |0                              
2022-08-08|TA211P5000|161.50    |185.00    |190.00    |120.00    |121.00    |153.00    |-40.50    |-8.50     |624       |4,039     |118       |48.61       |-0.2669   |37.44     |0                              
2022-08-08|TA211P5100|190.00    |221.50    |227.50    |149.00    |149.00    |181.50    |-41.00    |-8.50     |253       |2,724     |109       |22.68       |-0.3073   |36.81     |0                              
2022-08-08|TA211P5200|224.50    |252.00    |263.50    |173.50    |173.50    |216.00    |-51.00    |-8.50     |168       |1,268     |-66       |18.05       |-0.3515   |36.21     |0                              
2022-08-08|TA211P5300|261.50    |305.00    |305.00    |204.00    |205.50    |253.50    |-56.00    |-8.00     |47        |549       |12        |5.82        |-0.3978   |35.65     |0                              
2022-08-08|TA211P5400|305.00    |353.00    |353.00    |243.00    |243.00    |297.50    |-62.00    |-7.50     |141       |476       |-35       |21.03       |-0.4465   |35.12     |0                              
2022-08-08|TA211P5500|352.50    |400.00    |406.00    |279.50    |284.50    |346.50    |-68.00    |-6.00     |194       |591       |-3        |30.12       |-0.4963   |34.65     |0                              
2022-08-08|TA211P5600|404.50    |468.00    |468.00    |326.50    |334.00    |399.50    |-70.50    |-5.00     |228       |420       |66        |40.73       |-0.5469   |34.24     |0                              
2022-08-08|TA211P5700|463.50    |476.00    |484.00    |380.00    |380.00    |460.50    |-83.50    |-3.00     |33        |244       |10        |7.29        |-0.5959   |33.91     |0                              
2022-08-08|TA211P5800|526.00    |534.50    |534.50    |436.00    |436.00    |525.00    |-90.00    |-1.00     |32        |260       |-20       |8.04        |-0.6437   |33.65     |0                              
2022-08-08|TA211P5900|595.00    |633.00    |633.00    |500.00    |500.00    |595.00    |-95.00    |0.00      |45        |214       |15        |12.79       |-0.6888   |33.49     |0                              
2022-08-08|TA211P6000|668.50    |740.00    |740.00    |597.00    |597.00    |670.00    |-71.50    |1.50      |6         |149       |-5        |2.15        |-0.7295   |33.41     |0                              
2022-08-08|TA211P6100|745.50    |0.00      |0.00      |0.00      |0.00      |748.00    |2.50      |2.50      |0         |131       |0         |0.00        |-0.7681   |33.41     |0                              
2022-08-08|TA211P6200|828.00    |0.00      |0.00      |0.00      |0.00      |832.00    |4.00      |4.00      |0         |48        |0         |0.00        |-0.8002   |33.47     |0                              
2022-08-08|TA211P6300|912.00    |0.00      |0.00      |0.00      |0.00      |917.00    |5.00      |5.00      |0         |121       |0         |0.00        |-0.8301   |33.60     |0                              
2022-08-08|TA211P6400|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |5.00      |5.00      |0         |32        |0         |0.00        |-0.8551   |33.77     |0                              
2022-08-08|TA211P6500|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |5.50      |5.50      |0         |17        |0         |0.00        |-0.8776   |33.97     |0                              
2022-08-08|TA211P6600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |6.00      |6.00      |0         |27        |0         |0.00        |-0.8962   |34.20     |0                              
2022-08-08|TA211P6700|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |6.50      |6.50      |0         |28        |0         |0.00        |-0.9131   |34.45     |0                              
2022-08-08|TA211P6800|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |6.50      |6.50      |0         |9         |0         |0.00        |-0.9265   |34.71     |0                              
2022-08-08|TA211P6900|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |7.00      |7.00      |0         |8         |0         |0.00        |-0.9394   |34.98     |0                              
2022-08-08|TA211P7000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9488   |35.26     |0                              
2022-08-08|TA211P7100|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.9580   |35.54     |0                              
2022-08-08|TA211P7200|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,763.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9654   |35.82     |0                              
2022-08-08|TA211P7300|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,861.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9717   |36.10     |0                              
2022-08-08|TA211P7400|1,951.50  |0.00      |0.00      |0.00      |0.00      |1,959.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9780   |36.39     |0                              
2022-08-08|TA211P7500|2,050.50  |0.00      |0.00      |0.00      |0.00      |2,058.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9823   |36.67     |0                              
2022-08-08|TA211P7600|2,149.50  |0.00      |0.00      |0.00      |0.00      |2,157.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9866   |36.95     |0                              
2022-08-08|TA211P7700|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9907   |37.23     |0                              
2022-08-08|TA211P7800|2,348.50  |0.00      |0.00      |0.00      |0.00      |2,356.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9935   |37.50     |0                              
2022-08-08|TA211P7900|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9966   |37.77     |0                              
2022-08-08|TA212C4800|762.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7683    |37.23     |0                              
2022-08-08|TA212C4850|724.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7525    |36.95     |0                              
2022-08-08|TA212C4900|689.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7348    |36.68     |0                              
2022-08-08|TA212C4950|654.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7167    |36.41     |0                              
2022-08-08|TA212C5000|619.00    |577.50    |696.00    |577.50    |696.00    |600.00    |77.00     |-19.00    |86        |62        |47        |26.50       |0.6985    |36.16     |0                              
2022-08-08|TA212C5100|553.00    |493.50    |594.00    |493.50    |594.00    |534.50    |41.00     |-18.50    |71        |66        |19        |19.43       |0.6596    |35.67     |0                              
2022-08-08|TA212C5200|490.50    |488.50    |488.50    |488.50    |488.50    |472.00    |-2.00     |-18.50    |20        |15        |0         |4.80        |0.6189    |35.21     |0                              
2022-08-08|TA212C5300|433.00    |423.50    |423.50    |423.50    |423.50    |415.50    |-9.50     |-17.50    |7         |57        |-4        |1.47        |0.5763    |34.79     |0                              
2022-08-08|TA212C5400|378.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-17.00    |-17.00    |0         |56        |0         |0.00        |0.5326    |34.40     |0                              
2022-08-08|TA212C5500|330.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.50    |-15.50    |0         |44        |0         |0.00        |0.4886    |34.06     |0                              
2022-08-08|TA212C5600|284.50    |290.00    |333.00    |290.00    |333.00    |270.00    |48.50     |-14.50    |2         |41        |2         |0.31        |0.4444    |33.76     |0                              
2022-08-08|TA212C5700|246.00    |263.00    |263.00    |263.00    |263.00    |232.50    |17.00     |-13.50    |10        |67        |10        |1.32        |0.4017    |33.51     |0                              
2022-08-08|TA212C5800|209.00    |189.50    |198.50    |189.50    |198.50    |198.00    |-10.50    |-11.00    |20        |46        |10        |1.94        |0.3598    |33.30     |0                              
2022-08-08|TA212C5900|179.00    |161.00    |168.50    |161.00    |168.50    |168.50    |-10.50    |-10.50    |23        |73        |23        |1.87        |0.3205    |33.14     |0                              
2022-08-08|TA212C6000|150.50    |146.00    |162.00    |134.00    |162.00    |142.50    |11.50     |-8.00     |71        |85        |19        |5.14        |0.2834    |33.02     |0                              
2022-08-08|TA212C6100|128.00    |102.50    |147.50    |102.50    |147.50    |120.00    |19.50     |-8.00     |103       |94        |62        |6.27        |0.2493    |32.96     |0                              
2022-08-08|TA212C6200|107.00    |103.50    |129.00    |96.00     |129.00    |101.00    |22.00     |-6.00     |131       |94        |36        |6.77        |0.2183    |32.94     |0                              
2022-08-08|TA212C6300|90.50     |74.50     |108.50    |74.50     |108.50    |85.00     |18.00     |-5.50     |207       |177       |43        |8.82        |0.1904    |32.98     |0                              
2022-08-08|TA212C6400|75.50     |61.00     |91.00     |61.00     |91.00     |71.50     |15.50     |-4.00     |276       |72        |18        |9.82        |0.1655    |33.05     |0                              
2022-08-08|TA212C6500|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |41        |0         |0.00        |0.1439    |33.18     |0                              
2022-08-08|TA212C6600|53.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.00     |-2.00     |0         |147       |0         |0.00        |0.1243    |33.34     |0                              
2022-08-08|TA212C6700|45.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.00     |-2.00     |0         |239       |0         |0.00        |0.1086    |33.54     |0                              
2022-08-08|TA212C6800|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |90        |0         |0.00        |0.0933    |33.77     |0                              
2022-08-08|TA212C6900|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |90        |0         |0.00        |0.0820    |34.04     |0                              
2022-08-08|TA212C7000|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0715    |34.33     |0                              
2022-08-08|TA212C7100|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0618    |34.65     |0                              
2022-08-08|TA212C7200|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0549    |34.99     |0                              
2022-08-08|TA212C7300|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0482    |35.34     |0                              
2022-08-08|TA212C7400|15.50     |13.50     |13.50     |13.50     |13.50     |15.00     |-2.00     |-0.50     |6         |114       |-3        |0.04        |0.0418    |35.72     |0                              
2022-08-08|TA212C7500|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |156       |0         |0.00        |0.0376    |36.10     |0                              
2022-08-08|TA212C7600|12.50     |10.00     |10.00     |10.00     |10.00     |12.00     |-2.50     |-0.50     |3         |159       |0         |0.02        |0.0336    |36.49     |0                              
2022-08-08|TA212C7700|11.00     |8.50      |8.50      |8.50      |8.50      |10.50     |-2.50     |-0.50     |4         |176       |-4        |0.02        |0.0297    |36.90     |0                              
2022-08-08|TA212C7800|9.50      |7.50      |7.50      |7.50      |7.50      |9.50      |-2.00     |0.00      |10        |189       |-10       |0.04        |0.0263    |37.31     |0                              
2022-08-08|TA212P4800|148.50    |167.00    |168.00    |130.50    |130.50    |141.50    |-18.00    |-7.00     |272       |314       |170       |20.22       |-0.2263   |37.23     |0                              
2022-08-08|TA212P4850|160.00    |157.50    |157.50    |131.50    |131.50    |153.00    |-28.50    |-7.00     |88        |339       |-18       |6.75        |-0.2420   |36.95     |0                              
2022-08-08|TA212P4900|174.50    |171.50    |171.50    |156.00    |156.00    |167.50    |-18.50    |-7.00     |80        |308       |10        |6.48        |-0.2596   |36.68     |0                              
2022-08-08|TA212P4950|189.00    |173.00    |173.00    |161.50    |161.50    |182.00    |-27.50    |-7.00     |50        |265       |10        |4.25        |-0.2775   |36.41     |0                              
2022-08-08|TA212P5000|203.50    |194.50    |194.50    |159.50    |159.50    |196.50    |-44.00    |-7.00     |146       |321       |-50       |12.87       |-0.2956   |36.16     |0                              
2022-08-08|TA212P5100|237.00    |219.50    |219.50    |218.00    |218.00    |230.50    |-19.00    |-6.50     |36        |158       |36        |3.93        |-0.3342   |35.67     |0                              
2022-08-08|TA212P5200|274.00    |314.50    |314.50    |224.00    |224.00    |267.50    |-50.00    |-6.50     |73        |186       |36        |9.83        |-0.3749   |35.21     |0                              
2022-08-08|TA212P5300|316.00    |257.50    |257.50    |256.50    |256.50    |310.00    |-59.50    |-6.00     |11        |103       |1         |1.42        |-0.4173   |34.79     |0                              
2022-08-08|TA212P5400|360.50    |372.50    |372.50    |298.50    |300.00    |355.50    |-60.50    |-5.00     |73        |99        |11        |12.74       |-0.4610   |34.40     |0                              
2022-08-08|TA212P5500|412.00    |372.00    |372.00    |372.00    |372.00    |408.00    |-40.00    |-4.00     |1         |95        |1         |0.19        |-0.5049   |34.06     |0                              
2022-08-08|TA212P5600|465.00    |464.00    |464.00    |389.00    |389.00    |463.00    |-76.00    |-2.00     |7         |111       |1         |1.54        |-0.5493   |33.76     |0                              
2022-08-08|TA212P5700|526.00    |470.50    |470.50    |470.50    |470.50    |525.00    |-55.50    |-1.00     |10        |63        |-10       |2.35        |-0.5922   |33.51     |0                              
2022-08-08|TA212P5800|588.50    |576.00    |576.00    |527.00    |536.00    |589.50    |-52.50    |1.00      |52        |55        |-2        |14.71       |-0.6343   |33.30     |0                              
2022-08-08|TA212P5900|658.00    |0.00      |0.00      |0.00      |0.00      |659.50    |1.50      |1.50      |0         |72        |0         |0.00        |-0.6738   |33.14     |0                              
2022-08-08|TA212P6000|729.00    |0.00      |0.00      |0.00      |0.00      |732.50    |3.50      |3.50      |0         |104       |0         |0.00        |-0.7113   |33.02     |0                              
2022-08-08|TA212P6100|805.50    |0.00      |0.00      |0.00      |0.00      |810.00    |4.50      |4.50      |0         |84        |0         |0.00        |-0.7458   |32.96     |0                              
2022-08-08|TA212P6200|884.50    |0.00      |0.00      |0.00      |0.00      |890.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.7773   |32.94     |0                              
2022-08-08|TA212P6300|967.50    |0.00      |0.00      |0.00      |0.00      |974.00    |6.50      |6.50      |0         |14        |0         |0.00        |-0.8057   |32.98     |0                              
2022-08-08|TA212P6400|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |8.00      |8.00      |0         |9         |0         |0.00        |-0.8311   |33.05     |0                              
2022-08-08|TA212P6500|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |9.00      |9.00      |0         |3         |0         |0.00        |-0.8533   |33.18     |0                              
2022-08-08|TA212P6600|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |9.50      |9.50      |0         |3         |0         |0.00        |-0.8736   |33.34     |0                              
2022-08-08|TA212P6700|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.8900   |33.54     |0                              
2022-08-08|TA212P6800|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9060   |33.77     |0                              
2022-08-08|TA212P6900|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9180   |34.04     |0                              
2022-08-08|TA212P7000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9293   |34.33     |0                              
2022-08-08|TA212P7100|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,710.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9397   |34.65     |0                              
2022-08-08|TA212P7200|1,795.50  |0.00      |0.00      |0.00      |0.00      |1,807.00  |11.50     |11.50     |0         |3         |0         |0.00        |-0.9474   |34.99     |0                              
2022-08-08|TA212P7300|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,904.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9548   |35.34     |0                              
2022-08-08|TA212P7400|1,990.50  |0.00      |0.00      |0.00      |0.00      |2,002.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9620   |35.72     |0                              
2022-08-08|TA212P7500|2,088.50  |0.00      |0.00      |0.00      |0.00      |2,100.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9670   |36.10     |0                              
2022-08-08|TA212P7600|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9718   |36.49     |0                              
2022-08-08|TA212P7700|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |12.00     |12.00     |0         |1         |0         |0.00        |-0.9764   |36.90     |0                              
2022-08-08|TA212P7800|2,384.50  |0.00      |0.00      |0.00      |0.00      |2,397.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9807   |37.31     |0                              
2022-08-08|TA301C4800|762.50    |760.00    |760.00    |741.00    |741.50    |749.00    |-21.00    |-13.50    |37        |1         |1         |13.86       |0.7432    |34.96     |0                              
2022-08-08|TA301C4850|728.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7265    |34.80     |0                              
2022-08-08|TA301C4900|694.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-13.00    |-13.00    |0         |31        |0         |0.00        |0.7098    |34.65     |0                              
2022-08-08|TA301C4950|660.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.6929    |34.50     |0                              
2022-08-08|TA301C5000|628.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.6752    |34.34     |0                              
2022-08-08|TA301C5100|567.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.6386    |34.04     |0                              
2022-08-08|TA301C5200|507.50    |514.50    |514.50    |514.50    |514.50    |495.00    |7.00      |-12.50    |6         |30        |0         |1.51        |0.6013    |33.75     |0                              
2022-08-08|TA301C5300|454.50    |398.00    |475.50    |385.00    |475.50    |442.00    |21.00     |-12.50    |29        |40        |11        |5.93        |0.5627    |33.45     |0                              
2022-08-08|TA301C5400|403.00    |338.00    |405.00    |338.00    |405.00    |390.50    |2.00      |-12.50    |14        |47        |-2        |2.69        |0.5237    |33.16     |0                              
2022-08-08|TA301C5500|358.00    |305.00    |401.00    |302.50    |401.00    |345.00    |43.00     |-13.00    |9         |40        |2         |1.53        |0.4847    |32.87     |0                              
2022-08-08|TA301C5600|314.00    |298.00    |355.50    |298.00    |355.50    |301.00    |41.50     |-13.00    |7         |27        |0         |1.11        |0.4454    |32.59     |0                              
2022-08-08|TA301C5700|277.00    |243.50    |320.00    |243.50    |320.00    |263.50    |43.00     |-13.50    |20        |44        |9         |2.75        |0.4072    |32.30     |0                              
2022-08-08|TA301C5800|241.00    |215.00    |270.00    |197.50    |270.00    |226.50    |29.00     |-14.50    |42        |51        |2         |5.07        |0.3690    |32.02     |0                              
2022-08-08|TA301C5900|211.50    |181.50    |216.50    |181.50    |215.50    |196.00    |4.00      |-15.50    |47        |111       |11        |4.69        |0.3332    |31.74     |0                              
2022-08-08|TA301C6000|183.00    |152.00    |247.00    |150.00    |245.00    |166.50    |62.00     |-16.50    |137       |276       |31        |14.28       |0.2973    |31.47     |0                              
2022-08-08|TA301C6100|160.00    |140.50    |167.00    |140.50    |163.50    |142.50    |3.50      |-17.50    |18        |57        |15        |1.45        |0.2650    |31.20     |0                              
2022-08-08|TA301C6200|138.50    |120.00    |149.00    |120.00    |149.00    |118.50    |10.50     |-20.00    |17        |72        |12        |1.14        |0.2326    |30.93     |0                              
2022-08-08|TA301C6300|120.50    |112.00    |124.00    |112.00    |124.00    |100.50    |3.50      |-20.00    |6         |163       |6         |0.35        |0.2048    |30.70     |0                              
2022-08-08|TA301C6400|105.50    |93.00     |102.00    |93.00     |102.00    |87.50     |-3.50     |-18.00    |18        |115       |13        |0.89        |0.1823    |31.02     |0                              
2022-08-08|TA301C6500|90.50     |82.50     |85.50     |80.50     |85.50     |78.50     |-5.00     |-12.00    |22        |129       |14        |0.92        |0.1650    |31.49     |0                              
2022-08-08|TA301C6600|80.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.00    |-10.00    |0         |89        |0         |0.00        |0.1491    |31.95     |0                              
2022-08-08|TA301C6700|70.50     |74.50     |74.50     |74.50     |74.50     |62.00     |4.00      |-8.50     |3         |139       |0         |0.11        |0.1336    |32.40     |0                              
2022-08-08|TA301C6800|61.50     |58.50     |72.00     |49.50     |72.00     |56.00     |10.50     |-5.50     |119       |91        |-9        |3.30        |0.1214    |32.84     |0                              
2022-08-08|TA301C6900|55.00     |54.00     |54.00     |54.00     |54.00     |50.50     |-1.00     |-4.50     |4         |98        |4         |0.11        |0.1100    |33.26     |0                              
2022-08-08|TA301C7000|48.50     |47.50     |53.50     |42.50     |53.00     |45.00     |4.50      |-3.50     |84        |175       |-2        |2.01        |0.0989    |33.67     |0                              
2022-08-08|TA301C7100|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |70        |0         |0.00        |0.0896    |34.08     |0                              
2022-08-08|TA301C7200|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.0817    |34.47     |0                              
2022-08-08|TA301C7300|34.50     |27.50     |34.00     |27.50     |34.00     |33.00     |-0.50     |-1.50     |21        |98        |12        |0.31        |0.0740    |34.85     |0                              
2022-08-08|TA301C7400|30.50     |26.00     |26.00     |26.00     |26.00     |29.50     |-4.50     |-1.00     |3         |75        |0         |0.04        |0.0665    |35.22     |0                              
2022-08-08|TA301C7500|27.50     |23.50     |29.50     |20.50     |29.50     |26.50     |2.00      |-1.00     |14        |312       |5         |0.17        |0.0608    |35.59     |0                              
2022-08-08|TA301C7600|25.00     |19.50     |27.50     |19.50     |27.50     |24.50     |2.50      |-0.50     |54        |231       |30        |0.61        |0.0556    |35.94     |0                              
2022-08-08|TA301C7700|22.50     |20.50     |27.00     |19.00     |27.00     |22.00     |4.50      |-0.50     |362       |1,218     |221       |4.25        |0.0506    |36.29     |0                              
2022-08-08|TA301P4800|183.50    |202.50    |212.00    |150.00    |175.00    |178.00    |-8.50     |-5.50     |197       |283       |45        |17.55       |-0.2494   |34.96     |0                              
2022-08-08|TA301P4850|199.00    |226.00    |226.00    |156.00    |156.00    |193.50    |-43.00    |-5.50     |74        |559       |-10       |6.96        |-0.2658   |34.80     |0                              
2022-08-08|TA301P4900|214.00    |243.00    |243.00    |190.00    |191.00    |209.00    |-23.00    |-5.00     |55        |239       |18        |5.82        |-0.2824   |34.65     |0                              
2022-08-08|TA301P4950|229.50    |257.50    |260.00    |206.50    |206.50    |224.50    |-23.00    |-5.00     |20        |191       |-3        |2.25        |-0.2992   |34.50     |0                              
2022-08-08|TA301P5000|247.00    |274.00    |350.00    |190.00    |235.00    |242.00    |-12.00    |-5.00     |108       |566       |36        |13.69       |-0.3167   |34.34     |0                              
2022-08-08|TA301P5100|285.50    |320.00    |320.00    |259.50    |259.50    |280.00    |-26.00    |-5.50     |17        |162       |11        |2.60        |-0.3530   |34.04     |0                              
2022-08-08|TA301P5200|325.50    |370.00    |370.00    |298.00    |298.00    |320.50    |-27.50    |-5.00     |33        |148       |18        |5.67        |-0.3902   |33.75     |0                              
2022-08-08|TA301P5300|371.50    |417.00    |417.00    |268.00    |268.00    |366.50    |-103.50   |-5.00     |36        |57        |0         |6.79        |-0.4287   |33.45     |0                              
2022-08-08|TA301P5400|418.50    |450.00    |499.00    |298.50    |362.50    |414.00    |-56.00    |-4.50     |32        |135       |-1        |6.90        |-0.4677   |33.16     |0                              
2022-08-08|TA301P5500|473.00    |431.50    |435.00    |400.00    |408.00    |468.00    |-65.00    |-5.00     |16        |113       |-1        |3.42        |-0.5068   |32.87     |0                              
2022-08-08|TA301P5600|528.00    |486.00    |491.50    |450.00    |450.00    |523.00    |-78.00    |-5.00     |14        |186       |5         |3.36        |-0.5462   |32.59     |0                              
2022-08-08|TA301P5700|590.50    |600.00    |600.00    |600.00    |600.00    |584.50    |9.50      |-6.00     |1         |64        |1         |0.30        |-0.5845   |32.30     |0                              
2022-08-08|TA301P5800|653.00    |673.00    |673.00    |673.00    |673.00    |647.00    |20.00     |-6.00     |2         |82        |-1        |0.66        |-0.6231   |32.02     |0                              
2022-08-08|TA301P5900|723.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-7.50     |-7.50     |0         |68        |0         |0.00        |-0.6592   |31.74     |0                              
2022-08-08|TA301P6000|794.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.6956   |31.47     |0                              
2022-08-08|TA301P6100|870.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-9.50     |-9.50     |0         |28        |0         |0.00        |-0.7284   |31.20     |0                              
2022-08-08|TA301P6200|948.00    |950.00    |950.00    |895.00    |895.00    |936.00    |-53.00    |-12.00    |6         |37        |3         |2.81        |-0.7615   |30.93     |0                              
2022-08-08|TA301P6300|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-11.50    |-11.50    |0         |38        |0         |0.00        |-0.7899   |30.70     |0                              
2022-08-08|TA301P6400|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.8131   |31.02     |0                              
2022-08-08|TA301P6500|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.8310   |31.49     |0                              
2022-08-08|TA301P6600|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.8476   |31.95     |0                              
2022-08-08|TA301P6700|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |6         |0         |0.00        |-0.8638   |32.40     |0                              
2022-08-08|TA301P6800|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |3.00      |3.00      |0         |8         |0         |0.00        |-0.8767   |32.84     |0                              
2022-08-08|TA301P6900|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |4.00      |4.00      |0         |2         |0         |0.00        |-0.8888   |33.26     |0                              
2022-08-08|TA301P7000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |5.00      |5.00      |0         |6         |0         |0.00        |-0.9007   |33.67     |0                              
2022-08-08|TA301P7100|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |6.00      |6.00      |0         |7         |0         |0.00        |-0.9108   |34.08     |0                              
2022-08-08|TA301P7200|1,843.50  |0.00      |0.00      |0.00      |0.00      |1,850.00  |6.50      |6.50      |0         |4         |0         |0.00        |-0.9194   |34.47     |0                              
2022-08-08|TA301P7300|1,939.50  |0.00      |0.00      |0.00      |0.00      |1,946.00  |6.50      |6.50      |0         |5         |0         |0.00        |-0.9280   |34.85     |0                              
2022-08-08|TA301P7400|2,035.50  |0.00      |0.00      |0.00      |0.00      |2,042.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9364   |35.22     |0                              
2022-08-08|TA301P7500|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,139.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9429   |35.59     |0                              
2022-08-08|TA301P7600|2,229.50  |0.00      |0.00      |0.00      |0.00      |2,237.50  |8.00      |8.00      |0         |43        |0         |0.00        |-0.9489   |35.94     |0                              
2022-08-08|TA301P7700|2,327.50  |0.00      |0.00      |0.00      |0.00      |2,335.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9548   |36.29     |0                              
2022-08-08|TA302C4850|763.50    |0.00      |0.00      |0.00      |0.00      |785.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7249    |34.49     |0                              
2022-08-08|TA302C4900|729.50    |0.00      |0.00      |0.00      |0.00      |750.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7099    |34.32     |0                              
2022-08-08|TA302C4950|696.50    |0.00      |0.00      |0.00      |0.00      |716.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6949    |34.14     |0                              
2022-08-08|TA302C5000|666.50    |0.00      |0.00      |0.00      |0.00      |684.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.6791    |33.97     |0                              
2022-08-08|TA302C5100|606.00    |0.00      |0.00      |0.00      |0.00      |623.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6464    |33.63     |0                              
2022-08-08|TA302C5200|548.50    |0.00      |0.00      |0.00      |0.00      |562.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6131    |33.29     |0                              
2022-08-08|TA302C5300|496.00    |0.00      |0.00      |0.00      |0.00      |508.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5785    |32.96     |0                              
2022-08-08|TA302C5400|444.50    |0.00      |0.00      |0.00      |0.00      |454.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5434    |32.64     |0                              
2022-08-08|TA302C5500|400.50    |0.00      |0.00      |0.00      |0.00      |407.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5081    |32.32     |0                              
2022-08-08|TA302C5600|357.00    |345.00    |345.00    |345.00    |345.00    |361.50    |-12.00    |4.50      |3         |3         |3         |0.52        |0.4724    |32.02     |0                              
2022-08-08|TA302C5700|319.50    |0.00      |0.00      |0.00      |0.00      |320.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4372    |31.73     |0                              
2022-08-08|TA302C5800|284.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4024    |31.46     |0                              
2022-08-08|TA302C5900|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3681    |31.21     |0                              
2022-08-08|TA302C6000|224.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3360    |30.99     |0                              
2022-08-08|TA302C6100|196.50    |186.50    |197.00    |185.00    |197.00    |188.00    |0.50      |-8.50     |9         |27        |9         |0.85        |0.3039    |30.84     |0                              
2022-08-08|TA302C6200|175.50    |163.50    |197.00    |163.00    |197.00    |165.50    |21.50     |-10.00    |18        |41        |15        |1.57        |0.2762    |30.76     |0                              
2022-08-08|TA302C6300|155.00    |155.50    |164.50    |155.50    |164.50    |145.00    |9.50      |-10.00    |9         |60        |6         |0.71        |0.2494    |30.78     |0                              
2022-08-08|TA302C6400|137.00    |136.50    |136.50    |136.50    |136.50    |128.00    |-0.50     |-9.00     |3         |57        |3         |0.20        |0.2259    |30.90     |0                              
2022-08-08|TA302C6500|122.00    |120.50    |128.00    |120.50    |128.00    |114.50    |6.00      |-7.50     |6         |42        |3         |0.37        |0.2055    |31.11     |0                              
2022-08-08|TA302C6600|108.00    |99.00     |112.50    |99.00     |112.50    |101.50    |4.50      |-6.50     |19        |57        |8         |0.97        |0.1860    |31.38     |0                              
2022-08-08|TA302C6700|96.00     |87.00     |99.50     |87.00     |99.50     |91.50     |3.50      |-4.50     |15        |69        |12        |0.72        |0.1699    |31.69     |0                              
2022-08-08|TA302C6800|86.00     |77.50     |87.50     |77.50     |87.50     |83.00     |1.50      |-3.00     |12        |63        |12        |0.50        |0.1554    |32.02     |0                              
2022-08-08|TA302C6900|76.50     |76.50     |84.50     |76.50     |84.50     |74.50     |8.00      |-2.00     |6         |56        |0         |0.24        |0.1414    |32.36     |0                              
2022-08-08|TA302C7000|68.00     |68.00     |68.00     |68.00     |68.00     |67.50     |0.00      |-0.50     |3         |57        |0         |0.10        |0.1291    |32.70     |0                              
2022-08-08|TA302C7100|61.50     |50.00     |59.50     |47.50     |59.50     |61.50     |-2.00     |0.00      |12        |30        |-3        |0.31        |0.1189    |33.04     |0                              
2022-08-08|TA302C7200|55.50     |43.00     |59.00     |42.50     |59.00     |56.00     |3.50      |0.50      |30        |27        |-6        |0.70        |0.1089    |33.38     |0                              
2022-08-08|TA302C7300|49.00     |38.00     |53.50     |38.00     |52.50     |50.50     |3.50      |1.50      |21        |50        |-3        |0.50        |0.0992    |33.72     |0                              
2022-08-08|TA302C7400|45.00     |35.00     |45.50     |35.00     |45.50     |46.00     |0.50      |1.00      |12        |47        |6         |0.25        |0.0912    |34.05     |0                              
2022-08-08|TA302C7500|41.00     |31.50     |42.00     |31.50     |41.00     |42.50     |0.00      |1.50      |21        |66        |12        |0.41        |0.0843    |34.37     |0                              
2022-08-08|TA302C7600|37.00     |35.50     |35.50     |35.50     |35.50     |39.00     |-1.50     |2.00      |4         |101       |2         |0.07        |0.0775    |34.69     |0                              
2022-08-08|TA302C7700|33.00     |31.50     |31.50     |31.50     |31.50     |35.50     |-1.50     |2.50      |3         |141       |3         |0.05        |0.0709    |35.01     |0                              
2022-08-08|TA302P4850|231.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.2657   |34.49     |0                              
2022-08-08|TA302P4900|246.50    |217.00    |217.00    |217.00    |217.00    |234.00    |-29.50    |-12.50    |3         |45        |3         |0.33        |-0.2805   |34.32     |0                              
2022-08-08|TA302P4950|263.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-14.00    |-14.00    |0         |165       |0         |0.00        |-0.2954   |34.14     |0                              
2022-08-08|TA302P5000|282.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-16.00    |-16.00    |0         |224       |0         |0.00        |-0.3110   |33.97     |0                              
2022-08-08|TA302P5100|321.00    |308.50    |308.50    |308.50    |308.50    |304.00    |-12.50    |-17.00    |3         |117       |-3        |0.46        |-0.3434   |33.63     |0                              
2022-08-08|TA302P5200|362.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-20.50    |-20.50    |0         |95        |0         |0.00        |-0.3765   |33.29     |0                              
2022-08-08|TA302P5300|409.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-21.50    |-21.50    |0         |79        |0         |0.00        |-0.4109   |32.96     |0                              
2022-08-08|TA302P5400|456.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-24.00    |-24.00    |0         |57        |0         |0.00        |-0.4460   |32.64     |0                              
2022-08-08|TA302P5500|511.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-27.50    |-27.50    |0         |51        |0         |0.00        |-0.4813   |32.32     |0                              
2022-08-08|TA302P5600|566.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.5171   |32.02     |0                              
2022-08-08|TA302P5700|628.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-33.00    |-33.00    |0         |65        |0         |0.00        |-0.5525   |31.73     |0                              
2022-08-08|TA302P5800|691.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-35.50    |-35.50    |0         |33        |0         |0.00        |-0.5875   |31.46     |0                              
2022-08-08|TA302P5900|758.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.6222   |31.21     |0                              
2022-08-08|TA302P6000|829.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.6547   |30.99     |0                              
2022-08-08|TA302P6100|901.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.6873   |30.84     |0                              
2022-08-08|TA302P6200|979.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.7156   |30.76     |0                              
2022-08-08|TA302P6300|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.7430   |30.78     |0                              
2022-08-08|TA302P6400|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.7672   |30.90     |0                              
2022-08-08|TA302P6500|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-41.00    |-41.00    |0         |5         |0         |0.00        |-0.7883   |31.11     |0                              
2022-08-08|TA302P6600|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.8086   |31.38     |0                              
2022-08-08|TA302P6700|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.8255   |31.69     |0                              
2022-08-08|TA302P6800|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8407   |32.02     |0                              
2022-08-08|TA302P6900|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.8556   |32.36     |0                              
2022-08-08|TA302P7000|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,632.50  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8688   |32.70     |0                              
2022-08-08|TA302P7100|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8798   |33.04     |0                              
2022-08-08|TA302P7200|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,820.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8906   |33.38     |0                              
2022-08-08|TA302P7300|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,914.50  |-32.50    |-32.50    |0         |1         |0         |0.00        |-0.9013   |33.72     |0                              
2022-08-08|TA302P7400|2,042.50  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-32.50    |-32.50    |0         |1         |0         |0.00        |-0.9102   |34.05     |0                              
2022-08-08|TA302P7500|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.9179   |34.37     |0                              
2022-08-08|TA302P7600|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.9256   |34.69     |0                              
2022-08-08|TA302P7700|2,330.50  |0.00      |0.00      |0.00      |0.00      |2,298.50  |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.9332   |35.01     |0                              
2022-08-08|TA303C4800|792.50    |0.00      |0.00      |0.00      |0.00      |818.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7162    |34.30     |0                              
2022-08-08|TA303C4850|758.50    |0.00      |0.00      |0.00      |0.00      |783.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7026    |34.05     |0                              
2022-08-08|TA303C4900|727.50    |0.00      |0.00      |0.00      |0.00      |748.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6886    |33.80     |0                              
2022-08-08|TA303C4950|697.00    |0.00      |0.00      |0.00      |0.00      |717.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6737    |33.55     |0                              
2022-08-08|TA303C5000|667.00    |0.00      |0.00      |0.00      |0.00      |685.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6587    |33.31     |0                              
2022-08-08|TA303C5100|607.50    |0.00      |0.00      |0.00      |0.00      |622.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6280    |32.85     |0                              
2022-08-08|TA303C5200|555.00    |0.00      |0.00      |0.00      |0.00      |564.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5961    |32.42     |0                              
2022-08-08|TA303C5300|503.50    |0.00      |0.00      |0.00      |0.00      |510.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5633    |32.02     |0                              
2022-08-08|TA303C5400|456.50    |0.00      |0.00      |0.00      |0.00      |457.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5299    |31.66     |0                              
2022-08-08|TA303C5500|413.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4965    |31.34     |0                              
2022-08-08|TA303C5600|371.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4627    |31.07     |0                              
2022-08-08|TA303C5700|336.00    |315.50    |316.50    |315.50    |316.50    |328.50    |-19.50    |-7.50     |6         |6         |6         |0.95        |0.4301    |30.86     |0                              
2022-08-08|TA303C5800|301.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3979    |30.70     |0                              
2022-08-08|TA303C5900|270.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3669    |30.59     |0                              
2022-08-08|TA303C6000|243.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.3381    |30.55     |0                              
2022-08-08|TA303C6100|217.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3096    |30.56     |0                              
2022-08-08|TA303C6200|195.50    |186.00    |197.50    |186.00    |196.00    |185.00    |0.50      |-10.50    |21        |27        |12        |2.01        |0.2847    |30.62     |0                              
2022-08-08|TA303C6300|175.50    |166.00    |176.00    |166.00    |176.00    |165.50    |0.50      |-10.00    |9         |21        |3         |0.77        |0.2610    |30.72     |0                              
2022-08-08|TA303C6400|155.50    |147.50    |155.00    |147.50    |155.00    |147.00    |-0.50     |-8.50     |9         |49        |0         |0.68        |0.2381    |30.86     |0                              
2022-08-08|TA303C6500|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.2192    |31.03     |0                              
2022-08-08|TA303C6600|126.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.00     |-6.00     |0         |66        |0         |0.00        |0.2008    |31.22     |0                              
2022-08-08|TA303C6700|112.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.50     |-4.50     |0         |54        |0         |0.00        |0.1830    |31.44     |0                              
2022-08-08|TA303C6800|101.50    |98.00     |98.00     |98.00     |98.00     |98.00     |-3.50     |-3.50     |6         |63        |3         |0.29        |0.1689    |31.67     |0                              
2022-08-08|TA303C6900|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.1553    |31.91     |0                              
2022-08-08|TA303C7000|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |93        |0         |0.00        |0.1421    |32.17     |0                              
2022-08-08|TA303C7100|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |79        |0         |0.00        |0.1305    |32.43     |0                              
2022-08-08|TA303C7200|67.00     |52.50     |52.50     |51.00     |51.50     |67.00     |-15.50    |0.00      |12        |74        |-9        |0.31        |0.1208    |32.69     |0                              
2022-08-08|TA303C7300|60.50     |48.00     |48.00     |46.00     |48.00     |61.50     |-12.50    |1.00      |33        |84        |-3        |0.77        |0.1114    |32.95     |0                              
2022-08-08|TA303C7400|54.50     |44.50     |51.50     |42.50     |51.50     |55.50     |-3.00     |1.00      |24        |66        |12        |0.54        |0.1021    |33.22     |0                              
2022-08-08|TA303C7500|49.50     |39.50     |47.50     |39.00     |47.50     |51.00     |-2.00     |1.50      |24        |125       |24        |0.54        |0.0940    |33.49     |0                              
2022-08-08|TA303C7600|45.50     |35.00     |42.50     |34.00     |42.50     |47.00     |-3.00     |1.50      |33        |213       |24        |0.60        |0.0875    |33.76     |0                              
2022-08-08|TA303C7700|41.00     |27.50     |38.50     |27.50     |38.50     |43.50     |-2.50     |2.50      |24        |210       |9         |0.40        |0.0811    |34.02     |0                              
2022-08-08|TA303P4800|253.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.2725   |34.30     |0                              
2022-08-08|TA303P4850|268.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.2860   |34.05     |0                              
2022-08-08|TA303P4900|287.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2998   |33.80     |0                              
2022-08-08|TA303P4950|306.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.3144   |33.55     |0                              
2022-08-08|TA303P5000|325.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.3293   |33.31     |0                              
2022-08-08|TA303P5100|364.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.3598   |32.85     |0                              
2022-08-08|TA303P5200|411.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3914   |32.42     |0                              
2022-08-08|TA303P5300|458.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.4241   |32.02     |0                              
2022-08-08|TA303P5400|510.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4575   |31.66     |0                              
2022-08-08|TA303P5500|565.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4909   |31.34     |0                              
2022-08-08|TA303P5600|622.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.5250   |31.07     |0                              
2022-08-08|TA303P5700|685.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5577   |30.86     |0                              
2022-08-08|TA303P5800|749.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.5903   |30.70     |0                              
2022-08-08|TA303P5900|817.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.6217   |30.59     |0                              
2022-08-08|TA303P6000|889.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.6510   |30.55     |0                              
2022-08-08|TA303P6100|961.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6801   |30.56     |0                              
2022-08-08|TA303P6200|1,039.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.7055   |30.62     |0                              
2022-08-08|TA303P6300|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.7300   |30.72     |0                              
2022-08-08|TA303P6400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.7537   |30.86     |0                              
2022-08-08|TA303P6500|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-38.50    |-38.50    |0         |24        |0         |0.00        |-0.7733   |31.03     |0                              
2022-08-08|TA303P6600|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.7925   |31.22     |0                              
2022-08-08|TA303P6700|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.8113   |31.44     |0                              
2022-08-08|TA303P6800|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.8262   |31.67     |0                              
2022-08-08|TA303P6900|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8407   |31.91     |0                              
2022-08-08|TA303P7000|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,686.50  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8550   |32.17     |0                              
2022-08-08|TA303P7100|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8675   |32.43     |0                              
2022-08-08|TA303P7200|1,903.50  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8782   |32.69     |0                              
2022-08-08|TA303P7300|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8887   |32.95     |0                              
2022-08-08|TA303P7400|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-30.50    |-30.50    |0         |1         |0         |0.00        |-0.8990   |33.22     |0                              
2022-08-08|TA303P7500|2,185.50  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-30.50    |-30.50    |0         |1         |0         |0.00        |-0.9082   |33.49     |0                              
2022-08-08|TA303P7600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9158   |33.76     |0                              
2022-08-08|TA303P7700|2,376.50  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-29.50    |-29.50    |0         |1         |0         |0.00        |-0.9232   |34.02     |0                              
2022-08-08|TA304C4850|845.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6916    |33.59     |0                              
2022-08-08|TA304C4900|812.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6777    |33.33     |0                              
2022-08-08|TA304C4950|781.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6636    |33.07     |0                              
2022-08-08|TA304C5000|751.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6493    |32.81     |0                              
2022-08-08|TA304C5100|691.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6202    |32.29     |0                              
2022-08-08|TA304C5200|634.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.5897    |31.77     |0                              
2022-08-08|TA304C5300|582.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5583    |31.25     |0                              
2022-08-08|TA304C5400|532.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5261    |30.74     |0                              
2022-08-08|TA304C5500|486.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.4936    |30.30     |0                              
2022-08-08|TA304C5600|444.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.4620    |30.29     |0                              
2022-08-08|TA304C5700|403.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.4320    |30.29     |0                              
2022-08-08|TA304C5800|369.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.4024    |30.30     |0                              
2022-08-08|TA304C5900|335.50    |298.50    |298.50    |298.50    |298.50    |281.00    |-37.00    |-54.50    |3         |3         |3         |0.45        |0.3736    |30.30     |0                              
2022-08-08|TA304C6000|303.50    |269.00    |269.00    |269.00    |269.00    |254.50    |-34.50    |-49.00    |3         |3         |3         |0.40        |0.3469    |30.31     |0                              
2022-08-08|TA304C6100|277.00    |242.50    |242.50    |242.50    |242.50    |228.00    |-34.50    |-49.00    |3         |3         |3         |0.36        |0.3203    |30.32     |0                              
2022-08-08|TA304C6200|250.50    |215.00    |215.00    |215.00    |215.00    |205.00    |-35.50    |-45.50    |3         |18        |3         |0.32        |0.2955    |30.32     |0                              
2022-08-08|TA304C6300|225.50    |191.50    |199.00    |191.50    |198.50    |184.50    |-27.00    |-41.00    |18        |39        |6         |1.76        |0.2725    |30.33     |0                              
2022-08-08|TA304P4850|270.00    |0.00      |0.00      |0.00      |0.00      |291.50    |21.50     |21.50     |0         |19        |0         |0.00        |-0.2952   |33.59     |0                              
2022-08-08|TA304P4900|285.50    |0.00      |0.00      |0.00      |0.00      |308.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.3088   |33.33     |0                              
2022-08-08|TA304P4950|304.00    |0.00      |0.00      |0.00      |0.00      |326.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3227   |33.07     |0                              
2022-08-08|TA304P5000|323.50    |0.00      |0.00      |0.00      |0.00      |343.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.3368   |32.81     |0                              
2022-08-08|TA304P5100|362.50    |385.00    |385.00    |385.00    |385.00    |378.00    |22.50     |15.50     |3         |9         |0         |0.58        |-0.3658   |32.29     |0                              
2022-08-08|TA304P5200|403.50    |0.00      |0.00      |0.00      |0.00      |419.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3960   |31.77     |0                              
2022-08-08|TA304P5300|450.50    |0.00      |0.00      |0.00      |0.00      |461.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4274   |31.25     |0                              
2022-08-08|TA304P5400|498.50    |0.00      |0.00      |0.00      |0.00      |506.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4595   |30.74     |0                              
2022-08-08|TA304P5500|551.50    |551.50    |551.50    |551.50    |551.50    |557.50    |0.00      |6.00      |3         |3         |3         |0.83        |-0.4920   |30.30     |0                              
2022-08-08|TA304P5600|608.00    |0.00      |0.00      |0.00      |0.00      |614.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5240   |30.29     |0                              
2022-08-08|TA304P5700|665.50    |0.00      |0.00      |0.00      |0.00      |679.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5541   |30.29     |0                              
2022-08-08|TA304P5800|730.00    |0.00      |0.00      |0.00      |0.00      |744.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5841   |30.30     |0                              
2022-08-08|TA304P5900|795.00    |0.00      |0.00      |0.00      |0.00      |811.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6134   |30.30     |0                              
2022-08-08|TA304P6000|861.50    |0.00      |0.00      |0.00      |0.00      |883.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6405   |30.31     |0                              
2022-08-08|TA304P6100|933.50    |0.00      |0.00      |0.00      |0.00      |956.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6678   |30.32     |0                              
2022-08-08|TA304P6200|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.6933   |30.32     |0                              
2022-08-08|TA304P6300|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.7170   |30.33     |0                              
2022-08-08|TA305C4800|801.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6850    |33.02     |0                              
2022-08-08|TA305C4850|772.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6717    |32.71     |0                              
2022-08-08|TA305C4900|743.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6583    |32.40     |0                              
2022-08-08|TA305C4950|713.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6446    |32.10     |0                              
2022-08-08|TA305C5000|684.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6308    |31.79     |0                              
2022-08-08|TA305C5100|631.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6020    |31.18     |0                              
2022-08-08|TA305C5200|580.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5720    |30.57     |0                              
2022-08-08|TA305C5300|529.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5410    |29.96     |0                              
2022-08-08|TA305C5400|489.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5094    |29.39     |0                              
2022-08-08|TA305C5500|449.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.4790    |29.43     |0                              
2022-08-08|TA305C5600|410.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.4497    |29.54     |0                              
2022-08-08|TA305C5700|377.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.4218    |29.66     |0                              
2022-08-08|TA305C5800|344.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.3943    |29.77     |0                              
2022-08-08|TA305C5900|313.50    |323.50    |323.50    |323.50    |323.50    |280.00    |10.00     |-33.50    |3         |9         |3         |0.49        |0.3684    |29.88     |0                              
2022-08-08|TA305C6000|287.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.3440    |29.99     |0                              
2022-08-08|TA305C6100|261.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.3198    |30.10     |0                              
2022-08-08|TA305C6200|236.50    |230.50    |230.50    |230.50    |230.50    |211.00    |-6.00     |-25.50    |3         |32        |0         |0.35        |0.2975    |30.20     |0                              
2022-08-08|TA305C6300|216.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-24.00    |-24.00    |0         |30        |0         |0.00        |0.2769    |30.30     |0                              
2022-08-08|TA305C6400|196.50    |199.00    |203.00    |199.00    |203.00    |174.00    |6.50      |-22.50    |9         |33        |6         |0.91        |0.2564    |30.40     |0                              
2022-08-08|TA305C6500|177.00    |180.00    |183.00    |180.00    |183.00    |158.50    |6.00      |-18.50    |9         |48        |0         |0.82        |0.2372    |30.50     |0                              
2022-08-08|TA305C6600|161.50    |164.50    |165.00    |164.50    |165.00    |144.50    |3.50      |-17.00    |6         |55        |0         |0.49        |0.2205    |30.60     |0                              
2022-08-08|TA305C6700|146.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-15.50    |-15.50    |0         |57        |0         |0.00        |0.2038    |30.69     |0                              
2022-08-08|TA305C6800|131.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.50    |-13.50    |0         |78        |0         |0.00        |0.1872    |30.79     |0                              
2022-08-08|TA305C6900|119.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.00    |-11.00    |0         |69        |0         |0.00        |0.1737    |30.88     |0                              
2022-08-08|TA305C7000|108.00    |94.00     |111.00    |94.00     |111.00    |98.00     |3.00      |-10.00    |10        |106       |-2        |0.52        |0.1607    |30.97     |0                              
2022-08-08|TA305C7100|97.50     |85.00     |100.50    |84.50     |100.50    |88.50     |3.00      |-9.00     |24        |108       |-6        |1.10        |0.1477    |31.06     |0                              
2022-08-08|TA305C7200|87.00     |77.50     |93.00     |77.50     |92.50     |80.00     |5.50      |-7.00     |24        |69        |-6        |1.05        |0.1353    |31.15     |0                              
2022-08-08|TA305C7300|79.00     |69.00     |88.00     |69.00     |88.00     |73.00     |9.00      |-6.00     |24        |81        |-3        |0.95        |0.1255    |31.23     |0                              
2022-08-08|TA305C7400|71.50     |66.50     |79.50     |66.50     |79.50     |66.50     |8.00      |-5.00     |18        |217       |9         |0.67        |0.1158    |31.32     |0                              
2022-08-08|TA305P4800|308.00    |293.50    |293.50    |293.50    |293.50    |323.00    |-14.50    |15.00     |3         |15        |-3        |0.44        |-0.2998   |33.02     |0                              
2022-08-08|TA305P4850|328.00    |312.00    |312.00    |312.00    |312.00    |340.00    |-16.00    |12.00     |3         |9         |0         |0.47        |-0.3128   |32.71     |0                              
2022-08-08|TA305P4900|347.50    |337.50    |337.50    |322.00    |322.00    |356.50    |-25.50    |9.00      |9         |29        |-6        |1.47        |-0.3260   |32.40     |0                              
2022-08-08|TA305P4950|367.50    |0.00      |0.00      |0.00      |0.00      |373.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.3395   |32.10     |0                              
2022-08-08|TA305P5000|387.50    |0.00      |0.00      |0.00      |0.00      |389.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3532   |31.79     |0                              
2022-08-08|TA305P5100|432.50    |423.00    |423.00    |423.00    |423.00    |428.50    |-9.50     |-4.00     |3         |18        |-3        |0.63        |-0.3818   |31.18     |0                              
2022-08-08|TA305P5200|479.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4116   |30.57     |0                              
2022-08-08|TA305P5300|527.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4427   |29.96     |0                              
2022-08-08|TA305P5400|585.50    |543.00    |543.00    |543.00    |543.00    |558.00    |-42.50    |-27.50    |3         |3         |3         |0.81        |-0.4742   |29.39     |0                              
2022-08-08|TA305P5500|643.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5047   |29.43     |0                              
2022-08-08|TA305P5600|703.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5343   |29.54     |0                              
2022-08-08|TA305P5700|768.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5624   |29.66     |0                              
2022-08-08|TA305P5800|834.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5905   |29.77     |0                              
2022-08-08|TA305P5900|901.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6168   |29.88     |0                              
2022-08-08|TA305P6000|974.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.6418   |29.99     |0                              
2022-08-08|TA305P6100|1,046.50  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,036.00  |-35.50    |-10.50    |3         |6         |0         |1.52        |-0.6668   |30.10     |0                              
2022-08-08|TA305P6200|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6898   |30.20     |0                              
2022-08-08|TA305P6300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.7112   |30.30     |0                              
2022-08-08|TA305P6400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7326   |30.40     |0                              
2022-08-08|TA305P6500|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |1.50      |1.50      |0         |9         |0         |0.00        |-0.7528   |30.50     |0                              
2022-08-08|TA305P6600|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,443.50  |3.00      |3.00      |0         |6         |0         |0.00        |-0.7705   |30.60     |0                              
2022-08-08|TA305P6700|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |4.50      |4.50      |0         |9         |0         |0.00        |-0.7883   |30.69     |0                              
2022-08-08|TA305P6800|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,615.50  |6.50      |6.50      |0         |9         |0         |0.00        |-0.8061   |30.79     |0                              
2022-08-08|TA305P6900|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,704.50  |9.50      |9.50      |0         |15        |0         |0.00        |-0.8207   |30.88     |0                              
2022-08-08|TA305P7000|1,783.50  |0.00      |0.00      |0.00      |0.00      |1,794.00  |10.50     |10.50     |0         |3         |0         |0.00        |-0.8350   |30.97     |0                              
2022-08-08|TA305P7100|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,883.50  |11.50     |11.50     |0         |3         |0         |0.00        |-0.8494   |31.06     |0                              
2022-08-08|TA305P7200|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |14.00     |14.00     |0         |3         |0         |0.00        |-0.8632   |31.15     |0                              
2022-08-08|TA305P7300|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,067.50  |14.50     |14.50     |0         |4         |0         |0.00        |-0.8744   |31.23     |0                              
2022-08-08|TA305P7400|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,160.50  |15.50     |15.50     |0         |9         |0         |0.00        |-0.8856   |31.32     |0                              
2022-08-08|TA306C4850|782.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6511    |32.69     |0                              
2022-08-08|TA306C4900|754.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6377    |32.69     |0                              
2022-08-08|TA306C4950|725.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6244    |32.60     |0                              
2022-08-08|TA306C5000|698.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6108    |32.52     |0                              
2022-08-08|TA306C5100|647.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5835    |32.34     |0                              
2022-08-08|TA306C5200|596.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5560    |32.17     |0                              
2022-08-08|TA306C5300|549.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5286    |32.00     |0                              
2022-08-08|TA306C5400|506.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5013    |31.83     |0                              
2022-08-08|TA306C5500|463.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4738    |31.67     |0                              
2022-08-08|TA306C5600|424.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4472    |31.51     |0                              
2022-08-08|TA306C5700|388.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4210    |31.35     |0                              
2022-08-08|TA306C5800|353.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3946    |31.20     |0                              
2022-08-08|TA306C5900|321.00    |330.00    |330.00    |330.00    |330.00    |310.50    |9.00      |-10.50    |3         |6         |3         |0.50        |0.3697    |31.05     |0                              
2022-08-08|TA306C6000|293.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3455    |30.90     |0                              
2022-08-08|TA306C6100|267.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3224    |30.90     |0                              
2022-08-08|TA306C6200|242.50    |256.50    |260.00    |256.50    |260.00    |234.00    |17.50     |-8.50     |12        |6         |0         |1.51        |0.3009    |30.90     |0                              
2022-08-08|TA306P4850|375.50    |0.00      |0.00      |0.00      |0.00      |380.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3314   |32.69     |0                              
2022-08-08|TA306P4900|397.00    |0.00      |0.00      |0.00      |0.00      |401.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3447   |32.69     |0                              
2022-08-08|TA306P4950|417.00    |0.00      |0.00      |0.00      |0.00      |421.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3579   |32.60     |0                              
2022-08-08|TA306P5000|439.00    |0.00      |0.00      |0.00      |0.00      |444.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3713   |32.52     |0                              
2022-08-08|TA306P5100|486.50    |0.00      |0.00      |0.00      |0.00      |492.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3984   |32.34     |0                              
2022-08-08|TA306P5200|534.00    |0.00      |0.00      |0.00      |0.00      |539.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4259   |32.17     |0                              
2022-08-08|TA306P5300|584.50    |0.00      |0.00      |0.00      |0.00      |592.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4532   |32.00     |0                              
2022-08-08|TA306P5400|639.50    |0.00      |0.00      |0.00      |0.00      |647.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4806   |31.83     |0                              
2022-08-08|TA306P5500|695.00    |0.00      |0.00      |0.00      |0.00      |702.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5083   |31.67     |0                              
2022-08-08|TA306P5600|753.50    |0.00      |0.00      |0.00      |0.00      |763.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5352   |31.51     |0                              
2022-08-08|TA306P5700|816.50    |0.00      |0.00      |0.00      |0.00      |826.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5618   |31.35     |0                              
2022-08-08|TA306P5800|879.50    |0.00      |0.00      |0.00      |0.00      |889.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5887   |31.20     |0                              
2022-08-08|TA306P5900|945.50    |0.00      |0.00      |0.00      |0.00      |957.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6142   |31.05     |0                              
2022-08-08|TA306P6000|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.6390   |30.90     |0                              
2022-08-08|TA306P6100|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6630   |30.90     |0                              
2022-08-08|TA306P6200|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |13.50     |13.50     |0         |0         |0         |0.00        |-0.6852   |30.90     |0                              
2022-08-08|TA307C4800|807.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6616    |31.75     |0                              
2022-08-08|TA307C4850|779.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6486    |31.75     |0                              
2022-08-08|TA307C4900|752.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6355    |31.75     |0                              
2022-08-08|TA307C4950|725.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6225    |31.75     |0                              
2022-08-08|TA307C5000|701.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6093    |31.75     |0                              
2022-08-08|TA307C5100|654.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5829    |31.75     |0                              
2022-08-08|TA307C5200|606.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5568    |31.75     |0                              
2022-08-08|TA307C5300|564.00    |564.00    |564.00    |564.00    |564.00    |562.00    |0.00      |-2.00     |3         |3         |3         |0.85        |0.5310    |31.75     |0                              
2022-08-08|TA307C5400|524.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5056    |31.75     |0                              
2022-08-08|TA307C5500|485.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4803    |31.75     |0                              
2022-08-08|TA307C5600|449.00    |465.00    |465.00    |465.00    |465.00    |447.00    |16.00     |-2.00     |3         |3         |3         |0.70        |0.4557    |31.75     |0                              
2022-08-08|TA307C5700|417.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4321    |31.75     |0                              
2022-08-08|TA307C5800|385.00    |394.00    |394.00    |394.00    |394.00    |383.00    |9.00      |-2.00     |3         |6         |0         |0.59        |0.4085    |31.75     |0                              
2022-08-08|TA307C5900|354.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3854    |31.75     |0                              
2022-08-08|TA307C6000|328.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3642    |31.75     |0                              
2022-08-08|TA307C6100|303.00    |302.00    |303.00    |302.00    |303.00    |301.50    |0.00      |-1.50     |18        |9         |3         |2.72        |0.3432    |31.75     |0                              
2022-08-08|TA307P4800|376.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3192   |31.75     |0                              
2022-08-08|TA307P4850|397.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3320   |31.75     |0                              
2022-08-08|TA307P4900|419.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3449   |31.75     |0                              
2022-08-08|TA307P4950|441.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3579   |31.75     |0                              
2022-08-08|TA307P5000|466.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3709   |31.75     |0                              
2022-08-08|TA307P5100|516.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3969   |31.75     |0                              
2022-08-08|TA307P5200|567.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4231   |31.75     |0                              
2022-08-08|TA307P5300|623.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4489   |31.75     |0                              
2022-08-08|TA307P5400|681.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4743   |31.75     |0                              
2022-08-08|TA307P5500|739.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4999   |31.75     |0                              
2022-08-08|TA307P5600|802.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5248   |31.75     |0                              
2022-08-08|TA307P5700|867.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.5487   |31.75     |0                              
2022-08-08|TA307P5800|933.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5728   |31.75     |0                              
2022-08-08|TA307P5900|1,001.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.5965   |31.75     |0                              
2022-08-08|TA307P6000|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.6182   |31.75     |0                              
2022-08-08|TA307P6100|1,146.50  |1,075.50  |1,075.50  |1,075.50  |1,075.50  |1,142.50  |-71.00    |-4.00     |2         |2         |2         |1.08        |-0.6400   |31.75     |0                              
2022-08-08|ZC210C760|85.00     |0.00      |0.00      |0.00      |0.00      |82.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7188    |53.93     |0                              
2022-08-08|ZC210C770|78.40     |0.00      |0.00      |0.00      |0.00      |76.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6890    |53.93     |0                              
2022-08-08|ZC210C780|72.50     |0.00      |0.00      |0.00      |0.00      |70.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6577    |53.93     |0                              
2022-08-08|ZC210C790|66.70     |0.00      |0.00      |0.00      |0.00      |64.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.6259    |53.93     |0                              
2022-08-08|ZC210C800|61.20     |0.00      |0.00      |0.00      |0.00      |58.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5937    |53.93     |0                              
2022-08-08|ZC210C810|56.20     |0.00      |0.00      |0.00      |0.00      |53.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5611    |53.93     |0                              
2022-08-08|ZC210C820|51.10     |0.00      |0.00      |0.00      |0.00      |48.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5285    |53.93     |0                              
2022-08-08|ZC210C830|46.80     |0.00      |0.00      |0.00      |0.00      |44.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4964    |53.93     |0                              
2022-08-08|ZC210C840|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4643    |53.93     |0                              
2022-08-08|ZC210C850|38.50     |0.00      |0.00      |0.00      |0.00      |36.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4331    |53.93     |0                              
2022-08-08|ZC210C860|35.00     |0.00      |0.00      |0.00      |0.00      |32.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4027    |53.93     |0                              
2022-08-08|ZC210C870|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3723    |53.93     |0                              
2022-08-08|ZC210C880|28.50     |0.00      |0.00      |0.00      |0.00      |26.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3446    |53.93     |0                              
2022-08-08|ZC210C890|25.70     |0.00      |0.00      |0.00      |0.00      |23.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.3170    |53.93     |0                              
2022-08-08|ZC210C900|22.90     |0.00      |0.00      |0.00      |0.00      |20.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.2904    |53.93     |0                              
2022-08-08|ZC210P760|25.20     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.20     |-2.20     |0         |1         |0         |0.00        |-0.2792   |53.93     |0                              
2022-08-08|ZC210P770|28.50     |0.00      |0.00      |0.00      |0.00      |26.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3089   |53.93     |0                              
2022-08-08|ZC210P780|32.60     |0.00      |0.00      |0.00      |0.00      |30.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3402   |53.93     |0                              
2022-08-08|ZC210P790|36.80     |0.00      |0.00      |0.00      |0.00      |34.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3720   |53.93     |0                              
2022-08-08|ZC210P800|41.30     |0.00      |0.00      |0.00      |0.00      |38.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4041   |53.93     |0                              
2022-08-08|ZC210P810|46.20     |0.00      |0.00      |0.00      |0.00      |43.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4367   |53.93     |0                              
2022-08-08|ZC210P820|51.10     |0.00      |0.00      |0.00      |0.00      |48.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4693   |53.93     |0                              
2022-08-08|ZC210P830|56.80     |0.00      |0.00      |0.00      |0.00      |54.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5014   |53.93     |0                              
2022-08-08|ZC210P840|62.50     |0.00      |0.00      |0.00      |0.00      |59.90     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5335   |53.93     |0                              
2022-08-08|ZC210P850|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5648   |53.93     |0                              
2022-08-08|ZC210P860|74.90     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5952   |53.93     |0                              
2022-08-08|ZC210P870|81.40     |0.00      |0.00      |0.00      |0.00      |78.90     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6256   |53.93     |0                              
2022-08-08|ZC210P880|88.30     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6534   |53.93     |0                              
2022-08-08|ZC210P890|95.50     |0.00      |0.00      |0.00      |0.00      |93.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6811   |53.93     |0                              
2022-08-08|ZC210P900|102.70    |0.00      |0.00      |0.00      |0.00      |100.60    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.7077   |53.93     |0                              
2022-08-08|ZC211C750|108.60    |0.00      |0.00      |0.00      |0.00      |93.20     |-15.40    |-15.40    |0         |0         |0         |0.00        |0.6377    |53.93     |0                              
2022-08-08|ZC211C760|102.90    |0.00      |0.00      |0.00      |0.00      |87.60     |-15.30    |-15.30    |0         |0         |0         |0.00        |0.6159    |53.93     |0                              
2022-08-08|ZC211C770|97.20     |0.00      |0.00      |0.00      |0.00      |82.70     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5937    |53.93     |0                              
2022-08-08|ZC211C780|91.70     |0.00      |0.00      |0.00      |0.00      |77.80     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.5717    |53.93     |0                              
2022-08-08|ZC211C790|86.80     |0.00      |0.00      |0.00      |0.00      |72.90     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.5496    |53.93     |0                              
2022-08-08|ZC211C800|81.90     |0.00      |0.00      |0.00      |0.00      |68.50     |-13.40    |-13.40    |0         |0         |0         |0.00        |0.5278    |53.93     |0                              
2022-08-08|ZC211C810|77.00     |0.00      |0.00      |0.00      |0.00      |64.30     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.5062    |53.93     |0                              
2022-08-08|ZC211C820|72.50     |0.00      |0.00      |0.00      |0.00      |60.20     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.4847    |53.93     |0                              
2022-08-08|ZC211C830|68.40     |0.00      |0.00      |0.00      |0.00      |56.10     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.4631    |53.93     |0                              
2022-08-08|ZC211C840|64.30     |0.00      |0.00      |0.00      |0.00      |52.70     |-11.60    |-11.60    |0         |0         |0         |0.00        |0.4428    |53.93     |0                              
2022-08-08|ZC211C850|60.20     |0.00      |0.00      |0.00      |0.00      |49.30     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.4226    |53.93     |0                              
2022-08-08|ZC211C860|56.60     |0.00      |0.00      |0.00      |0.00      |45.90     |-10.70    |-10.70    |0         |0         |0         |0.00        |0.4023    |53.93     |0                              
2022-08-08|ZC211C870|53.20     |0.00      |0.00      |0.00      |0.00      |42.60     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.3823    |53.93     |0                              
2022-08-08|ZC211P750|44.50     |0.00      |0.00      |0.00      |0.00      |50.20     |5.70      |5.70      |0         |0         |0         |0.00        |-0.3576   |53.93     |0                              
2022-08-08|ZC211P760|48.80     |0.00      |0.00      |0.00      |0.00      |54.60     |5.80      |5.80      |0         |0         |0         |0.00        |-0.3793   |53.93     |0                              
2022-08-08|ZC211P770|53.00     |0.00      |0.00      |0.00      |0.00      |59.60     |6.60      |6.60      |0         |0         |0         |0.00        |-0.4014   |53.93     |0                              
2022-08-08|ZC211P780|57.50     |0.00      |0.00      |0.00      |0.00      |64.60     |7.10      |7.10      |0         |0         |0         |0.00        |-0.4235   |53.93     |0                              
2022-08-08|ZC211P790|62.50     |0.00      |0.00      |0.00      |0.00      |69.70     |7.20      |7.20      |0         |0         |0         |0.00        |-0.4456   |53.93     |0                              
2022-08-08|ZC211P800|67.60     |0.00      |0.00      |0.00      |0.00      |75.20     |7.60      |7.60      |0         |0         |0         |0.00        |-0.4673   |53.93     |0                              
2022-08-08|ZC211P810|72.60     |0.00      |0.00      |0.00      |0.00      |81.10     |8.50      |8.50      |0         |0         |0         |0.00        |-0.4889   |53.93     |0                              
2022-08-08|ZC211P820|78.10     |0.00      |0.00      |0.00      |0.00      |86.90     |8.80      |8.80      |0         |0         |0         |0.00        |-0.5105   |53.93     |0                              
2022-08-08|ZC211P830|83.90     |0.00      |0.00      |0.00      |0.00      |92.70     |8.80      |8.80      |0         |0         |0         |0.00        |-0.5321   |53.93     |0                              
2022-08-08|ZC211P840|89.80     |0.00      |0.00      |0.00      |0.00      |99.30     |9.50      |9.50      |0         |0         |0         |0.00        |-0.5524   |53.93     |0                              
2022-08-08|ZC211P850|95.60     |0.00      |0.00      |0.00      |0.00      |105.80    |10.20     |10.20     |0         |0         |0         |0.00        |-0.5727   |53.93     |0                              
2022-08-08|ZC211P860|101.90    |0.00      |0.00      |0.00      |0.00      |112.40    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5931   |53.93     |0                              
2022-08-08|ZC211P870|108.50    |0.00      |0.00      |0.00      |0.00      |119.10    |10.60     |10.60     |0         |0         |0         |0.00        |-0.6132   |53.93     |0                              
2022-08-09|CF211C12600|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8881    |26.32     |0                              
2022-08-09|CF211C12800|1,490.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,633.00  |70.00     |143.00    |3         |3         |3         |2.34        |0.8635    |25.67     |0                              
2022-08-09|CF211C13000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |137.00    |137.00    |0         |20        |0         |0.00        |0.8344    |25.06     |0                              
2022-08-09|CF211C13200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |127.00    |127.00    |0         |59        |0         |0.00        |0.8013    |24.51     |0                              
2022-08-09|CF211C13400|1,016.00  |1,088.00  |1,190.00  |1,088.00  |1,190.00  |1,135.00  |174.00    |119.00    |12        |76        |-10       |6.72        |0.7608    |24.02     |0                              
2022-08-09|CF211C13600|874.00    |968.00    |1,074.00  |950.00    |1,027.00  |987.00    |153.00    |113.00    |60        |157       |-1        |31.00       |0.7157    |23.61     |0                              
2022-08-09|CF211C13800|747.00    |817.00    |878.00    |807.00    |878.00    |847.00    |131.00    |100.00    |15        |235       |10        |6.41        |0.6660    |23.28     |0                              
2022-08-09|CF211C14000|633.00    |674.00    |765.00    |667.00    |765.00    |723.00    |132.00    |90.00     |68        |328       |-2        |24.08       |0.6113    |23.05     |0                              
2022-08-09|CF211C14200|530.00    |599.00    |690.00    |556.00    |640.00    |612.00    |110.00    |82.00     |289       |455       |-18       |88.35       |0.5542    |22.92     |0                              
2022-08-09|CF211C14400|442.00    |486.00    |586.00    |460.00    |557.00    |513.00    |115.00    |71.00     |359       |983       |70        |92.42       |0.4965    |22.90     |0                              
2022-08-09|CF211C14600|369.00    |405.00    |499.00    |384.00    |450.00    |427.00    |81.00     |58.00     |507       |742       |27        |112.98      |0.4395    |22.98     |0                              
2022-08-09|CF211C14800|306.00    |348.00    |420.00    |317.00    |370.00    |358.00    |64.00     |52.00     |648       |1,142     |154       |118.20      |0.3862    |23.17     |0                              
2022-08-09|CF211C15000|255.00    |279.00    |349.00    |265.00    |317.00    |299.00    |62.00     |44.00     |2,235     |1,828     |160       |337.68      |0.3369    |23.45     |0                              
2022-08-09|CF211C15200|215.00    |252.00    |297.00    |229.00    |265.00    |249.00    |50.00     |34.00     |250       |204       |68        |33.66       |0.2918    |23.81     |0                              
2022-08-09|CF211C15400|180.00    |221.00    |245.00    |189.00    |222.00    |212.00    |42.00     |32.00     |156       |362       |12        |16.97       |0.2538    |24.24     |0                              
2022-08-09|CF211C15600|155.00    |183.00    |216.00    |156.00    |183.00    |178.00    |28.00     |23.00     |268       |347       |17        |25.57       |0.2192    |24.73     |0                              
2022-08-09|CF211C15800|131.00    |148.00    |180.00    |133.00    |155.00    |153.00    |24.00     |22.00     |859       |1,622     |367       |67.58       |0.1910    |25.26     |0                              
2022-08-09|CF211C16000|115.00    |130.00    |153.00    |110.00    |137.00    |130.00    |22.00     |15.00     |3,004     |2,590     |258       |202.56      |0.1654    |25.83     |0                              
2022-08-09|CF211C16200|100.00    |118.00    |133.00    |100.00    |116.00    |113.00    |16.00     |13.00     |465       |575       |193       |27.80       |0.1452    |26.42     |0                              
2022-08-09|CF211C16400|89.00     |98.00     |114.00    |83.00     |100.00    |97.00     |11.00     |8.00      |82        |470       |3         |3.88        |0.1262    |27.03     |0                              
2022-08-09|CF211C16600|79.00     |91.00     |99.00     |81.00     |86.00     |86.00     |7.00      |7.00      |189       |222       |-57       |8.44        |0.1118    |27.65     |0                              
2022-08-09|CF211C16800|69.00     |78.00     |86.00     |69.00     |77.00     |76.00     |8.00      |7.00      |250       |423       |-11       |9.67        |0.0986    |28.27     |0                              
2022-08-09|CF211C17000|63.00     |72.00     |76.00     |60.00     |69.00     |66.00     |6.00      |3.00      |52        |208       |10        |1.78        |0.0867    |28.90     |0                              
2022-08-09|CF211C17200|57.00     |58.00     |63.00     |57.00     |62.00     |60.00     |5.00      |3.00      |43        |124       |-20       |1.30        |0.0778    |29.53     |0                              
2022-08-09|CF211C17400|51.00     |58.00     |59.00     |50.00     |56.00     |53.00     |5.00      |2.00      |36        |155       |2         |0.99        |0.0694    |30.15     |0                              
2022-08-09|CF211C17600|46.00     |46.00     |55.00     |44.00     |54.00     |47.00     |8.00      |1.00      |20        |270       |-7        |0.48        |0.0613    |30.76     |0                              
2022-08-09|CF211C17800|43.00     |52.00     |57.00     |44.00     |49.00     |43.00     |6.00      |0.00      |129       |1,902     |44        |3.23        |0.0556    |31.37     |0                              
2022-08-09|CF211C18000|40.00     |44.00     |46.00     |37.00     |40.00     |39.00     |0.00      |-1.00     |32        |615       |2         |0.69        |0.0503    |31.97     |0                              
2022-08-09|CF211C18200|36.00     |38.00     |42.00     |35.00     |38.00     |35.00     |2.00      |-1.00     |11        |306       |-5        |0.21        |0.0452    |32.56     |0                              
2022-08-09|CF211C18400|33.00     |32.00     |32.00     |32.00     |32.00     |31.00     |-1.00     |-2.00     |3         |146       |-3        |0.05        |0.0403    |33.14     |0                              
2022-08-09|CF211C18600|31.00     |35.00     |36.00     |29.00     |33.00     |29.00     |2.00      |-2.00     |22        |318       |-2        |0.36        |0.0370    |33.71     |0                              
2022-08-09|CF211C18800|29.00     |29.00     |32.00     |26.00     |29.00     |26.00     |0.00      |-3.00     |18        |139       |-15       |0.25        |0.0338    |34.27     |0                              
2022-08-09|CF211C19000|27.00     |25.00     |27.00     |23.00     |27.00     |24.00     |0.00      |-3.00     |23        |233       |-13       |0.29        |0.0308    |34.82     |0                              
2022-08-09|CF211C19200|25.00     |26.00     |28.00     |23.00     |26.00     |22.00     |1.00      |-3.00     |13        |167       |-11       |0.16        |0.0278    |35.36     |0                              
2022-08-09|CF211C19400|22.00     |24.00     |25.00     |21.00     |21.00     |20.00     |-1.00     |-2.00     |52        |96        |-31       |0.58        |0.0252    |35.89     |0                              
2022-08-09|CF211C19600|21.00     |22.00     |24.00     |20.00     |24.00     |18.00     |3.00      |-3.00     |14        |152       |0         |0.15        |0.0234    |36.41     |0                              
2022-08-09|CF211C19800|20.00     |17.00     |19.00     |17.00     |19.00     |17.00     |-1.00     |-3.00     |6         |74        |0         |0.06        |0.0216    |36.93     |0                              
2022-08-09|CF211C20000|19.00     |17.00     |20.00     |17.00     |20.00     |16.00     |1.00      |-3.00     |10        |146       |0         |0.09        |0.0198    |37.43     |0                              
2022-08-09|CF211C20400|16.00     |14.00     |15.00     |14.00     |15.00     |13.00     |-1.00     |-3.00     |7         |105       |0         |0.05        |0.0163    |38.40     |0                              
2022-08-09|CF211C20800|14.00     |11.00     |13.00     |11.00     |13.00     |11.00     |-1.00     |-3.00     |7         |128       |0         |0.04        |0.0142    |39.35     |0                              
2022-08-09|CF211C21200|13.00     |12.00     |13.00     |12.00     |13.00     |10.00     |0.00      |-3.00     |4         |112       |0         |0.03        |0.0122    |40.26     |0                              
2022-08-09|CF211C21600|11.00     |12.00     |12.00     |12.00     |12.00     |8.00      |1.00      |-3.00     |1         |191       |0         |0.01        |0.0103    |41.13     |0                              
2022-08-09|CF211C22000|10.00     |11.00     |11.00     |11.00     |11.00     |7.00      |1.00      |-3.00     |2         |124       |2         |0.01        |0.0089    |41.98     |0                              
2022-08-09|CF211C22400|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |138       |0         |0.00        |0.0078    |42.80     |0                              
2022-08-09|CF211C22800|8.00      |12.00     |12.00     |11.00     |12.00     |6.00      |4.00      |-2.00     |78        |286       |-2        |0.47        |0.0068    |43.59     |0                              
2022-08-09|CF211C23200|7.00      |11.00     |12.00     |11.00     |11.00     |5.00      |4.00      |-2.00     |112       |664       |18        |0.59        |0.0057    |44.36     |0                              
2022-08-09|CF211C23600|6.00      |11.00     |11.00     |10.00     |10.00     |4.00      |4.00      |-2.00     |119       |1,100     |7         |0.58        |0.0051    |45.10     |0                              
2022-08-09|CF211C24000|6.00      |11.00     |11.00     |8.00      |9.00      |4.00      |3.00      |-2.00     |88        |1,630     |44        |0.35        |0.0045    |45.83     |0                              
2022-08-09|CF211P12600|118.00    |106.00    |106.00    |78.00     |82.00     |88.00     |-36.00    |-30.00    |976       |1,390     |120       |43.56       |-0.1096   |26.32     |0                              
2022-08-09|CF211P12800|146.00    |126.00    |130.00    |99.00     |99.00     |109.00    |-47.00    |-37.00    |372       |282       |-23       |20.47       |-0.1337   |25.67     |0                              
2022-08-09|CF211P13000|178.00    |155.00    |160.00    |126.00    |126.00    |136.00    |-52.00    |-42.00    |371       |1,214     |204       |26.40       |-0.1624   |25.06     |0                              
2022-08-09|CF211P13200|220.00    |193.00    |195.00    |153.00    |156.00    |167.00    |-64.00    |-53.00    |252       |877       |19        |21.73       |-0.1951   |24.51     |0                              
2022-08-09|CF211P13400|269.00    |233.00    |238.00    |184.00    |195.00    |210.00    |-74.00    |-59.00    |290       |536       |-114      |29.40       |-0.2352   |24.02     |0                              
2022-08-09|CF211P13600|327.00    |285.00    |294.00    |224.00    |238.00    |260.00    |-89.00    |-67.00    |245       |667       |45        |31.80       |-0.2800   |23.61     |0                              
2022-08-09|CF211P13800|399.00    |362.00    |365.00    |279.00    |296.00    |320.00    |-103.00   |-79.00    |379       |316       |56        |61.33       |-0.3295   |23.28     |0                              
2022-08-09|CF211P14000|484.00    |442.00    |444.00    |343.00    |368.00    |394.00    |-116.00   |-90.00    |183       |273       |23        |35.51       |-0.3840   |23.05     |0                              
2022-08-09|CF211P14200|580.00    |527.00    |538.00    |428.00    |432.00    |482.00    |-148.00   |-98.00    |179       |328       |99        |41.97       |-0.4410   |22.92     |0                              
2022-08-09|CF211P14400|690.00    |625.00    |640.00    |528.00    |540.00    |583.00    |-150.00   |-107.00   |95        |574       |-31       |27.75       |-0.4987   |22.90     |0                              
2022-08-09|CF211P14600|816.00    |759.00    |759.00    |648.00    |648.00    |696.00    |-168.00   |-120.00   |51        |450       |-9        |17.80       |-0.5558   |22.98     |0                              
2022-08-09|CF211P14800|953.00    |882.00    |898.00    |761.00    |793.00    |826.00    |-160.00   |-127.00   |153       |225       |15        |65.04       |-0.6092   |23.17     |0                              
2022-08-09|CF211P15000|1,100.00  |994.00    |1,004.00  |895.00    |895.00    |966.00    |-205.00   |-134.00   |37        |154       |3         |17.47       |-0.6587   |23.45     |0                              
2022-08-09|CF211P15200|1,260.00  |1,166.00  |1,166.00  |1,054.00  |1,054.00  |1,115.00  |-206.00   |-145.00   |17        |152       |16        |9.75        |-0.7041   |23.81     |0                              
2022-08-09|CF211P15400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-147.00   |-147.00   |0         |215       |0         |0.00        |-0.7424   |24.24     |0                              
2022-08-09|CF211P15600|1,598.00  |1,503.00  |1,503.00  |1,500.00  |1,500.00  |1,442.00  |-98.00    |-156.00   |13        |148       |13        |9.77        |-0.7773   |24.73     |0                              
2022-08-09|CF211P15800|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-158.00   |-158.00   |0         |75        |0         |0.00        |-0.8058   |25.26     |0                              
2022-08-09|CF211P16000|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-165.00   |-165.00   |0         |169       |0         |0.00        |-0.8318   |25.83     |0                              
2022-08-09|CF211P16200|2,142.00  |2,065.00  |2,065.00  |2,065.00  |2,065.00  |1,976.00  |-77.00    |-166.00   |4         |74        |2         |4.09        |-0.8523   |26.42     |0                              
2022-08-09|CF211P16400|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-171.00   |-171.00   |0         |94        |0         |0.00        |-0.8718   |27.03     |0                              
2022-08-09|CF211P16600|2,520.00  |2,397.00  |2,397.00  |2,397.00  |2,397.00  |2,347.00  |-123.00   |-173.00   |13        |65        |13        |15.58       |-0.8865   |27.65     |0                              
2022-08-09|CF211P16800|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-174.00   |-174.00   |0         |102       |0         |0.00        |-0.9001   |28.27     |0                              
2022-08-09|CF211P17000|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-176.00   |-176.00   |0         |45        |0         |0.00        |-0.9126   |28.90     |0                              
2022-08-09|CF211P17200|3,097.00  |2,935.00  |2,982.00  |2,935.00  |2,982.00  |2,920.00  |-115.00   |-177.00   |23        |103       |22        |33.83       |-0.9218   |29.53     |0                              
2022-08-09|CF211P17400|3,291.00  |3,146.00  |3,146.00  |3,146.00  |3,146.00  |3,113.00  |-145.00   |-178.00   |20        |44        |20        |31.46       |-0.9307   |30.15     |0                              
2022-08-09|CF211P17600|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-179.00   |-179.00   |0         |119       |0         |0.00        |-0.9392   |30.76     |0                              
2022-08-09|CF211P17800|3,682.00  |0.00      |0.00      |0.00      |0.00      |3,502.00  |-180.00   |-180.00   |0         |71        |0         |0.00        |-0.9453   |31.37     |0                              
2022-08-09|CF211P18000|3,878.00  |3,784.00  |3,784.00  |3,784.00  |3,784.00  |3,698.00  |-94.00    |-180.00   |3         |103       |0         |5.68        |-0.9510   |31.97     |0                              
2022-08-09|CF211P18200|4,074.00  |0.00      |0.00      |0.00      |0.00      |3,893.00  |-181.00   |-181.00   |0         |78        |0         |0.00        |-0.9566   |32.56     |0                              
2022-08-09|CF211P18400|4,271.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |-181.00   |-181.00   |0         |103       |0         |0.00        |-0.9619   |33.14     |0                              
2022-08-09|CF211P18600|4,468.00  |0.00      |0.00      |0.00      |0.00      |4,287.00  |-181.00   |-181.00   |0         |101       |0         |0.00        |-0.9656   |33.71     |0                              
2022-08-09|CF211P18800|4,666.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |-181.00   |-181.00   |0         |105       |0         |0.00        |-0.9691   |34.27     |0                              
2022-08-09|CF211P19000|4,864.00  |0.00      |0.00      |0.00      |0.00      |4,682.00  |-182.00   |-182.00   |0         |158       |0         |0.00        |-0.9726   |34.82     |0                              
2022-08-09|CF211P19200|5,062.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |-182.00   |-182.00   |0         |180       |0         |0.00        |-0.9761   |35.36     |0                              
2022-08-09|CF211P19400|5,260.00  |0.00      |0.00      |0.00      |0.00      |5,078.00  |-182.00   |-182.00   |0         |100       |0         |0.00        |-0.9790   |35.89     |0                              
2022-08-09|CF211P19600|5,459.00  |0.00      |0.00      |0.00      |0.00      |5,277.00  |-182.00   |-182.00   |0         |129       |0         |0.00        |-0.9812   |36.41     |0                              
2022-08-09|CF211P19800|5,657.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |-181.00   |-181.00   |0         |134       |0         |0.00        |-0.9835   |36.93     |0                              
2022-08-09|CF211P20000|5,856.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |-181.00   |-181.00   |0         |89        |0         |0.00        |-0.9857   |37.43     |0                              
2022-08-09|CF211P20400|6,254.00  |6,105.00  |6,105.00  |6,105.00  |6,105.00  |6,073.00  |-149.00   |-181.00   |3         |59        |-3        |9.16        |-0.9900   |38.40     |0                              
2022-08-09|CF211P20800|6,653.00  |0.00      |0.00      |0.00      |0.00      |6,471.00  |-182.00   |-182.00   |0         |34        |0         |0.00        |-0.9928   |39.35     |0                              
2022-08-09|CF211P21200|7,051.00  |6,962.00  |6,962.00  |6,962.00  |6,962.00  |6,871.00  |-89.00    |-180.00   |3         |41        |0         |10.44       |-0.9958   |40.26     |0                              
2022-08-09|CF211P21600|7,451.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-181.00   |-181.00   |0         |37        |0         |0.00        |-0.9982   |41.13     |0                              
2022-08-09|CF211P22000|7,850.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |-180.00   |-180.00   |0         |13        |0         |0.00        |-0.9994   |41.98     |0                              
2022-08-09|CF211P22400|8,250.00  |8,114.00  |8,114.00  |8,114.00  |8,114.00  |8,070.00  |-136.00   |-180.00   |3         |12        |3         |12.17       |-1.0000   |42.80     |0                              
2022-08-09|CF211P22800|8,650.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-180.00   |-180.00   |0         |2         |0         |0.00        |-1.0000   |43.59     |0                              
2022-08-09|CF211P23200|9,050.00  |0.00      |0.00      |0.00      |0.00      |8,870.00  |-180.00   |-180.00   |0         |3         |0         |0.00        |-1.0000   |44.36     |0                              
2022-08-09|CF211P23600|9,450.00  |0.00      |0.00      |0.00      |0.00      |9,270.00  |-180.00   |-180.00   |0         |10        |0         |0.00        |-1.0000   |45.10     |0                              
2022-08-09|CF211P24000|9,850.00  |0.00      |0.00      |0.00      |0.00      |9,670.00  |-180.00   |-180.00   |0         |9         |0         |0.00        |-1.0000   |45.83     |0                              
2022-08-09|CF301C12400|1,868.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |135.00    |135.00    |0         |40        |0         |0.00        |0.8402    |25.91     |0                              
2022-08-09|CF301C12600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |126.00    |126.00    |0         |34        |0         |0.00        |0.8168    |25.37     |0                              
2022-08-09|CF301C12800|1,554.00  |1,803.00  |1,803.00  |1,803.00  |1,803.00  |1,671.00  |249.00    |117.00    |20        |67        |20        |18.03       |0.7903    |24.87     |0                              
2022-08-09|CF301C13000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |108.00    |108.00    |0         |165       |0         |0.00        |0.7606    |24.43     |0                              
2022-08-09|CF301C13200|1,267.00  |1,323.00  |1,480.00  |1,295.00  |1,447.00  |1,364.00  |180.00    |97.00     |128       |182       |8         |91.09       |0.7279    |24.04     |0                              
2022-08-09|CF301C13400|1,136.00  |1,231.00  |1,344.00  |1,160.00  |1,280.00  |1,223.00  |144.00    |87.00     |229       |365       |26        |139.24      |0.6922    |23.71     |0                              
2022-08-09|CF301C13600|1,013.00  |1,096.00  |1,206.00  |1,038.00  |1,200.00  |1,091.00  |187.00    |78.00     |58        |559       |5         |32.47       |0.6538    |23.45     |0                              
2022-08-09|CF301C13800|901.00    |960.00    |1,068.00  |890.00    |1,028.00  |968.00    |127.00    |67.00     |178       |668       |23        |86.23       |0.6134    |23.27     |0                              
2022-08-09|CF301C14000|796.00    |866.00    |962.00    |799.00    |902.00    |858.00    |106.00    |62.00     |428       |453       |-24       |188.82      |0.5715    |23.16     |0                              
2022-08-09|CF301C14200|704.00    |785.00    |862.00    |700.00    |789.00    |755.00    |85.00     |51.00     |426       |412       |-13       |166.13      |0.5291    |23.12     |0                              
2022-08-09|CF301C14400|619.00    |695.00    |760.00    |606.00    |722.00    |667.00    |103.00    |48.00     |462       |1,050     |46        |160.74      |0.4871    |23.16     |0                              
2022-08-09|CF301C14600|546.00    |606.00    |679.00    |535.00    |616.00    |585.00    |70.00     |39.00     |689       |1,541     |2         |209.17      |0.4458    |23.28     |0                              
2022-08-09|CF301C14800|479.00    |530.00    |601.00    |465.00    |579.00    |518.00    |100.00    |39.00     |227       |1,565     |26        |60.92       |0.4072    |23.45     |0                              
2022-08-09|CF301C15000|423.00    |440.00    |531.00    |411.00    |478.00    |455.00    |55.00     |32.00     |1,813     |1,749     |-33       |427.56      |0.3699    |23.68     |0                              
2022-08-09|CF301C15200|373.00    |428.00    |475.00    |369.00    |439.00    |405.00    |66.00     |32.00     |211       |624       |23        |46.81       |0.3366    |23.96     |0                              
2022-08-09|CF301C15400|330.00    |378.00    |419.00    |324.00    |375.00    |358.00    |45.00     |28.00     |288       |1,247     |32        |54.39       |0.3049    |24.29     |0                              
2022-08-09|CF301C15600|294.00    |340.00    |369.00    |285.00    |333.00    |319.00    |39.00     |25.00     |389       |856       |-30       |62.99       |0.2769    |24.64     |0                              
2022-08-09|CF301C15800|260.00    |299.00    |327.00    |255.00    |301.00    |286.00    |41.00     |26.00     |502       |714       |14        |75.10       |0.2515    |25.03     |0                              
2022-08-09|CF301C16000|235.00    |290.00    |311.00    |234.00    |269.00    |254.00    |34.00     |19.00     |3,563     |7,003     |636       |491.58      |0.2275    |25.43     |0                              
2022-08-09|CF301C16200|211.00    |247.00    |264.00    |202.00    |228.00    |231.00    |17.00     |20.00     |882       |1,725     |-42       |108.20      |0.2080    |25.86     |0                              
2022-08-09|CF301C16400|189.00    |222.00    |231.00    |183.00    |213.00    |208.00    |24.00     |19.00     |184       |982       |75        |20.13       |0.1893    |26.29     |0                              
2022-08-09|CF301C16600|174.00    |199.00    |210.00    |163.00    |196.00    |187.00    |22.00     |13.00     |133       |1,085     |3         |13.00       |0.1720    |26.73     |0                              
2022-08-09|CF301C16800|159.00    |181.00    |195.00    |148.00    |176.00    |172.00    |17.00     |13.00     |199       |410       |-20       |17.85       |0.1581    |27.18     |0                              
2022-08-09|CF301C17000|144.00    |168.00    |190.00    |143.00    |160.00    |157.00    |16.00     |13.00     |927       |3,000     |322       |76.90       |0.1449    |27.63     |0                              
2022-08-09|CF301C17200|133.00    |160.00    |163.00    |131.00    |144.00    |142.00    |11.00     |9.00      |52        |229       |2         |3.83        |0.1321    |28.08     |0                              
2022-08-09|CF301C17400|124.00    |148.00    |154.00    |117.00    |133.00    |130.00    |9.00      |6.00      |77        |553       |0         |5.29        |0.1218    |28.53     |0                              
2022-08-09|CF301C17600|115.00    |137.00    |144.00    |109.00    |123.00    |121.00    |8.00      |6.00      |75        |837       |0         |4.85        |0.1127    |28.98     |0                              
2022-08-09|CF301C17800|106.00    |129.00    |131.00    |103.00    |112.00    |111.00    |6.00      |5.00      |223       |941       |7         |12.90       |0.1038    |29.42     |0                              
2022-08-09|CF301C18000|98.00     |112.00    |124.00    |92.00     |102.00    |101.00    |4.00      |3.00      |687       |1,952     |170       |37.03       |0.0953    |29.86     |0                              
2022-08-09|CF301C18200|92.00     |101.00    |106.00    |80.00     |88.00     |94.00     |-4.00     |2.00      |199       |540       |-31       |9.21        |0.0883    |30.30     |0                              
2022-08-09|CF301C18400|87.00     |97.00     |102.00    |78.00     |84.00     |88.00     |-3.00     |1.00      |98        |470       |-51       |4.27        |0.0823    |30.73     |0                              
2022-08-09|CF301C18600|82.00     |93.00     |94.00     |74.00     |79.00     |82.00     |-3.00     |0.00      |141       |742       |-38       |5.88        |0.0765    |31.15     |0                              
2022-08-09|CF301C18800|76.00     |82.00     |88.00     |67.00     |76.00     |76.00     |0.00      |0.00      |52        |397       |5         |2.09        |0.0709    |31.57     |0                              
2022-08-09|CF301C19000|71.00     |82.00     |87.00     |68.00     |76.00     |69.00     |5.00      |-2.00     |174       |1,140     |61        |6.50        |0.0654    |31.99     |0                              
2022-08-09|CF301C19200|68.00     |74.00     |80.00     |67.00     |70.00     |65.00     |2.00      |-3.00     |41        |339       |10        |1.55        |0.0611    |32.39     |0                              
2022-08-09|CF301C19400|64.00     |62.00     |72.00     |61.00     |63.00     |61.00     |-1.00     |-3.00     |18        |375       |-1        |0.57        |0.0575    |32.80     |0                              
2022-08-09|CF301C19600|61.00     |68.00     |70.00     |62.00     |62.00     |58.00     |1.00      |-3.00     |10        |233       |0         |0.34        |0.0539    |33.19     |0                              
2022-08-09|CF301C19800|58.00     |57.00     |64.00     |57.00     |59.00     |54.00     |1.00      |-4.00     |26        |373       |0         |0.78        |0.0503    |33.58     |0                              
2022-08-09|CF301C20000|55.00     |61.00     |66.00     |51.00     |61.00     |50.00     |6.00      |-5.00     |1,741     |6,597     |766       |51.45       |0.0469    |33.96     |0                              
2022-08-09|CF301C20400|49.00     |57.00     |59.00     |46.00     |52.00     |44.00     |3.00      |-5.00     |87        |387       |-10       |2.31        |0.0410    |34.71     |0                              
2022-08-09|CF301C20800|45.00     |49.00     |51.00     |43.00     |46.00     |39.00     |1.00      |-6.00     |19        |289       |-2        |0.44        |0.0366    |35.44     |0                              
2022-08-09|CF301C21200|42.00     |47.00     |47.00     |38.00     |40.00     |35.00     |-2.00     |-7.00     |34        |729       |-14       |0.72        |0.0324    |36.14     |0                              
2022-08-09|CF301C21600|38.00     |40.00     |43.00     |34.00     |38.00     |30.00     |0.00      |-8.00     |260       |571       |-17       |4.89        |0.0283    |36.82     |0                              
2022-08-09|CF301C22000|34.00     |39.00     |42.00     |35.00     |38.00     |28.00     |4.00      |-6.00     |800       |7,913     |106       |14.96       |0.0255    |37.48     |0                              
2022-08-09|CF301C22400|32.00     |35.00     |37.00     |29.00     |35.00     |25.00     |3.00      |-7.00     |250       |358       |-165      |4.22        |0.0231    |38.12     |0                              
2022-08-09|CF301C22800|30.00     |33.00     |33.00     |28.00     |30.00     |22.00     |0.00      |-8.00     |160       |325       |-44       |2.49        |0.0206    |38.74     |0                              
2022-08-09|CF301C23200|28.00     |30.00     |33.00     |26.00     |28.00     |20.00     |0.00      |-8.00     |180       |609       |-87       |2.76        |0.0183    |39.34     |0                              
2022-08-09|CF301C23600|26.00     |27.00     |32.00     |25.00     |27.00     |18.00     |1.00      |-8.00     |1,112     |4,634     |254       |15.01       |0.0165    |39.93     |0                              
2022-08-09|CF301P12400|216.00    |201.00    |209.00    |158.00    |163.00    |182.00    |-53.00    |-34.00    |1,996     |2,856     |-83       |170.86      |-0.1544   |25.91     |0                              
2022-08-09|CF301P12600|255.00    |238.00    |245.00    |187.00    |191.00    |212.00    |-64.00    |-43.00    |500       |642       |15        |52.26       |-0.1773   |25.37     |0                              
2022-08-09|CF301P12800|299.00    |280.00    |285.00    |222.00    |230.00    |247.00    |-69.00    |-52.00    |730       |1,461     |118       |89.98       |-0.2032   |24.87     |0                              
2022-08-09|CF301P13000|350.00    |330.00    |333.00    |260.00    |269.00    |289.00    |-81.00    |-61.00    |1,558     |2,765     |-386      |220.42      |-0.2324   |24.43     |0                              
2022-08-09|CF301P13200|409.00    |371.00    |371.00    |303.00    |308.00    |338.00    |-101.00   |-71.00    |299       |1,421     |0         |47.86       |-0.2646   |24.04     |0                              
2022-08-09|CF301P13400|476.00    |425.00    |430.00    |354.00    |359.00    |395.00    |-117.00   |-81.00    |404       |1,295     |146       |77.24       |-0.3000   |23.71     |0                              
2022-08-09|CF301P13600|552.00    |510.00    |513.00    |413.00    |436.00    |461.00    |-116.00   |-91.00    |563       |1,195     |-121      |127.11      |-0.3380   |23.45     |0                              
2022-08-09|CF301P13800|638.00    |575.00    |575.00    |481.00    |489.00    |537.00    |-149.00   |-101.00   |416       |1,693     |43        |107.11      |-0.3782   |23.27     |0                              
2022-08-09|CF301P14000|732.00    |676.00    |681.00    |563.00    |573.00    |625.00    |-159.00   |-107.00   |733       |765       |-105      |227.12      |-0.4200   |23.16     |0                              
2022-08-09|CF301P14200|838.00    |764.00    |786.00    |650.00    |661.00    |720.00    |-177.00   |-118.00   |704       |1,466     |-124      |248.26      |-0.4624   |23.12     |0                              
2022-08-09|CF301P14400|951.00    |898.00    |901.00    |751.00    |763.00    |831.00    |-188.00   |-120.00   |874       |1,187     |-90       |360.33      |-0.5043   |23.16     |0                              
2022-08-09|CF301P14600|1,076.00  |1,015.00  |1,021.00  |860.00    |884.00    |947.00    |-192.00   |-129.00   |127       |1,377     |-3        |59.04       |-0.5458   |23.28     |0                              
2022-08-09|CF301P14800|1,208.00  |1,142.00  |1,142.00  |990.00    |1,013.00  |1,078.00  |-195.00   |-130.00   |122       |505       |-1        |63.92       |-0.5845   |23.45     |0                              
2022-08-09|CF301P15000|1,350.00  |1,239.00  |1,283.00  |1,140.00  |1,140.00  |1,213.00  |-210.00   |-137.00   |418       |417       |-155      |253.01      |-0.6222   |23.68     |0                              
2022-08-09|CF301P15200|1,499.00  |1,281.00  |1,297.00  |1,281.00  |1,297.00  |1,362.00  |-202.00   |-137.00   |5         |587       |3         |3.22        |-0.6557   |23.96     |0                              
2022-08-09|CF301P15400|1,654.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,513.00  |-163.00   |-141.00   |2         |1,241     |2         |1.49        |-0.6878   |24.29     |0                              
2022-08-09|CF301P15600|1,817.00  |1,670.00  |1,670.00  |1,572.00  |1,600.00  |1,673.00  |-217.00   |-144.00   |29        |784       |9         |23.36       |-0.7162   |24.64     |0                              
2022-08-09|CF301P15800|1,981.00  |1,846.00  |1,846.00  |1,846.00  |1,846.00  |1,838.00  |-135.00   |-143.00   |10        |426       |-10       |9.23        |-0.7420   |25.03     |0                              
2022-08-09|CF301P16000|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-150.00   |-150.00   |0         |243       |0         |0.00        |-0.7665   |25.43     |0                              
2022-08-09|CF301P16200|2,330.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |2,181.00  |-161.00   |-149.00   |10        |230       |0         |10.85       |-0.7865   |25.86     |0                              
2022-08-09|CF301P16400|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-150.00   |-150.00   |0         |196       |0         |0.00        |-0.8058   |26.29     |0                              
2022-08-09|CF301P16600|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-155.00   |-155.00   |0         |222       |0         |0.00        |-0.8236   |26.73     |0                              
2022-08-09|CF301P16800|2,874.00  |2,569.00  |2,569.00  |2,569.00  |2,569.00  |2,718.00  |-305.00   |-156.00   |27        |214       |3         |35.20       |-0.8380   |27.18     |0                              
2022-08-09|CF301P17000|3,059.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-157.00   |-157.00   |0         |715       |0         |0.00        |-0.8518   |27.63     |0                              
2022-08-09|CF301P17200|3,246.00  |2,930.00  |2,930.00  |2,930.00  |2,930.00  |3,086.00  |-316.00   |-160.00   |33        |95        |-1        |49.36       |-0.8652   |28.08     |0                              
2022-08-09|CF301P17400|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-162.00   |-162.00   |0         |198       |0         |0.00        |-0.8760   |28.53     |0                              
2022-08-09|CF301P17600|3,627.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |3,464.00  |-327.00   |-163.00   |1         |335       |-1        |1.65        |-0.8857   |28.98     |0                              
2022-08-09|CF301P17800|3,817.00  |0.00      |0.00      |0.00      |0.00      |3,653.00  |-164.00   |-164.00   |0         |123       |0         |0.00        |-0.8952   |29.42     |0                              
2022-08-09|CF301P18000|4,009.00  |3,748.00  |3,748.00  |3,748.00  |3,748.00  |3,843.00  |-261.00   |-166.00   |1         |1,298     |-1        |1.87        |-0.9044   |29.86     |0                              
2022-08-09|CF301P18200|4,203.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-168.00   |-168.00   |0         |1,889     |0         |0.00        |-0.9120   |30.30     |0                              
2022-08-09|CF301P18400|4,397.00  |0.00      |0.00      |0.00      |0.00      |4,228.00  |-169.00   |-169.00   |0         |1,875     |0         |0.00        |-0.9185   |30.73     |0                              
2022-08-09|CF301P18600|4,591.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |-169.00   |-169.00   |0         |1,467     |0         |0.00        |-0.9248   |31.15     |0                              
2022-08-09|CF301P18800|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |-170.00   |-170.00   |0         |1,551     |0         |0.00        |-0.9311   |31.57     |0                              
2022-08-09|CF301P19000|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |-171.00   |-171.00   |0         |1,018     |0         |0.00        |-0.9372   |31.99     |0                              
2022-08-09|CF301P19200|5,176.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |-172.00   |-172.00   |0         |301       |0         |0.00        |-0.9421   |32.39     |0                              
2022-08-09|CF301P19400|5,372.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-172.00   |-172.00   |0         |628       |0         |0.00        |-0.9464   |32.80     |0                              
2022-08-09|CF301P19600|5,569.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |-173.00   |-173.00   |0         |161       |0         |0.00        |-0.9506   |33.19     |0                              
2022-08-09|CF301P19800|5,765.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-173.00   |-173.00   |0         |186       |0         |0.00        |-0.9547   |33.58     |0                              
2022-08-09|CF301P20000|5,962.00  |0.00      |0.00      |0.00      |0.00      |5,789.00  |-173.00   |-173.00   |0         |251       |0         |0.00        |-0.9588   |33.96     |0                              
2022-08-09|CF301P20400|6,356.00  |0.00      |0.00      |0.00      |0.00      |6,183.00  |-173.00   |-173.00   |0         |74        |0         |0.00        |-0.9659   |34.71     |0                              
2022-08-09|CF301P20800|6,752.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |-174.00   |-174.00   |0         |82        |0         |0.00        |-0.9715   |35.44     |0                              
2022-08-09|CF301P21200|7,148.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-174.00   |-174.00   |0         |72        |0         |0.00        |-0.9769   |36.14     |0                              
2022-08-09|CF301P21600|7,545.00  |7,375.00  |7,375.00  |7,366.00  |7,366.00  |7,371.00  |-179.00   |-174.00   |2         |164       |-2        |7.37        |-0.9824   |36.82     |0                              
2022-08-09|CF301P22000|7,942.00  |0.00      |0.00      |0.00      |0.00      |7,769.00  |-173.00   |-173.00   |0         |155       |0         |0.00        |-0.9863   |37.48     |0                              
2022-08-09|CF301P22400|8,340.00  |0.00      |0.00      |0.00      |0.00      |8,167.00  |-173.00   |-173.00   |0         |26        |0         |0.00        |-0.9899   |38.12     |0                              
2022-08-09|CF301P22800|8,738.00  |0.00      |0.00      |0.00      |0.00      |8,566.00  |-172.00   |-172.00   |0         |670       |0         |0.00        |-0.9939   |38.74     |0                              
2022-08-09|CF301P23200|9,137.00  |0.00      |0.00      |0.00      |0.00      |8,965.00  |-172.00   |-172.00   |0         |3         |0         |0.00        |-0.9968   |39.34     |0                              
2022-08-09|CF301P23600|9,536.00  |9,295.00  |9,420.00  |9,209.00  |9,209.00  |9,365.00  |-327.00   |-171.00   |43        |249       |43        |199.41      |-0.9985   |39.93     |0                              
2022-08-09|CF303C12600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.7843    |24.28     |0                              
2022-08-09|CF303C12800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |124.00    |124.00    |0         |4         |0         |0.00        |0.7595    |23.86     |0                              
2022-08-09|CF303C13000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |117.00    |117.00    |0         |23        |0         |0.00        |0.7317    |23.55     |0                              
2022-08-09|CF303C13200|1,375.00  |1,553.00  |1,553.00  |1,553.00  |1,553.00  |1,490.00  |178.00    |115.00    |10        |60        |10        |7.77        |0.7014    |23.33     |0                              
2022-08-09|CF303C13400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |107.00    |107.00    |0         |3         |0         |0.00        |0.6699    |23.18     |0                              
2022-08-09|CF303C13600|1,130.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,238.00  |100.00    |108.00    |41        |14        |-1        |25.30       |0.6364    |23.08     |0                              
2022-08-09|CF303C13800|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |98.00     |98.00     |0         |28        |0         |0.00        |0.6026    |23.02     |0                              
2022-08-09|CF303C14000|919.00    |1,040.00  |1,040.00  |964.00    |964.00    |1,019.00  |45.00     |100.00    |72        |73        |48        |36.06       |0.5678    |22.99     |0                              
2022-08-09|CF303C14200|827.00    |856.00    |856.00    |856.00    |856.00    |919.00    |29.00     |92.00     |1         |26        |0         |0.43        |0.5330    |22.99     |0                              
2022-08-09|CF303C14400|743.00    |0.00      |0.00      |0.00      |0.00      |831.00    |88.00     |88.00     |0         |43        |0         |0.00        |0.4987    |23.01     |0                              
2022-08-09|CF303C14600|666.00    |0.00      |0.00      |0.00      |0.00      |748.00    |82.00     |82.00     |0         |44        |0         |0.00        |0.4648    |23.05     |0                              
2022-08-09|CF303C14800|602.00    |635.00    |635.00    |635.00    |635.00    |672.00    |33.00     |70.00     |8         |37        |0         |2.54        |0.4319    |23.10     |0                              
2022-08-09|CF303C15000|539.00    |599.00    |603.00    |599.00    |603.00    |605.00    |64.00     |66.00     |21        |57        |20        |6.32        |0.4003    |23.16     |0                              
2022-08-09|CF303C15200|491.00    |560.00    |560.00    |518.00    |518.00    |539.00    |27.00     |48.00     |40        |61        |-10       |10.62       |0.3689    |23.23     |0                              
2022-08-09|CF303C15400|447.00    |521.00    |521.00    |449.00    |455.00    |486.00    |8.00      |39.00     |45        |40        |-12       |11.21       |0.3407    |23.31     |0                              
2022-08-09|CF303C15600|406.00    |460.00    |473.00    |411.00    |466.00    |434.00    |60.00     |28.00     |193       |70        |-43       |43.40       |0.3128    |23.39     |0                              
2022-08-09|CF303C15800|377.00    |423.00    |423.00    |386.00    |386.00    |387.00    |9.00      |10.00     |12        |99        |-10       |2.50        |0.2866    |23.48     |0                              
2022-08-09|CF303C16000|349.00    |383.00    |398.00    |330.00    |370.00    |347.00    |21.00     |-2.00     |131       |130       |49        |22.75       |0.2627    |23.58     |0                              
2022-08-09|CF303C16200|323.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.2391    |23.67     |0                              
2022-08-09|CF303C16400|305.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-30.00    |-30.00    |0         |59        |0         |0.00        |0.2184    |23.77     |0                              
2022-08-09|CF303C16600|289.00    |285.00    |285.00    |285.00    |285.00    |246.00    |-4.00     |-43.00    |10        |106       |-10       |1.43        |0.1990    |23.88     |0                              
2022-08-09|CF303C16800|275.00    |260.00    |260.00    |260.00    |260.00    |217.00    |-15.00    |-58.00    |10        |90        |-10       |1.30        |0.1799    |23.98     |0                              
2022-08-09|CF303C17000|261.00    |258.00    |258.00    |224.00    |241.00    |194.00    |-20.00    |-67.00    |16        |178       |6         |1.91        |0.1638    |24.09     |0                              
2022-08-09|CF303C17200|249.00    |241.00    |241.00    |215.00    |215.00    |173.00    |-34.00    |-76.00    |20        |125       |-10       |2.28        |0.1488    |24.19     |0                              
2022-08-09|CF303C17400|241.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-88.00    |-88.00    |0         |121       |0         |0.00        |0.1339    |24.30     |0                              
2022-08-09|CF303C17600|234.00    |150.00    |158.00    |150.00    |158.00    |136.00    |-76.00    |-98.00    |9         |124       |3         |0.70        |0.1214    |24.41     |0                              
2022-08-09|CF303C17800|227.00    |140.00    |140.00    |140.00    |140.00    |122.00    |-87.00    |-105.00   |3         |117       |0         |0.21        |0.1101    |24.51     |0                              
2022-08-09|CF303C18000|220.00    |178.00    |178.00    |148.00    |148.00    |108.00    |-72.00    |-112.00   |24        |143       |-12       |1.96        |0.0990    |24.62     |0                              
2022-08-09|CF303C18200|214.00    |158.00    |173.00    |139.00    |139.00    |95.00     |-75.00    |-119.00   |57        |136       |-2        |4.37        |0.0889    |24.73     |0                              
2022-08-09|CF303C18400|207.00    |148.00    |161.00    |128.00    |128.00    |85.00     |-79.00    |-122.00   |45        |140       |3         |3.28        |0.0808    |24.84     |0                              
2022-08-09|CF303C18600|201.00    |139.00    |155.00    |123.00    |123.00    |76.00     |-78.00    |-125.00   |97        |265       |-5        |6.83        |0.0728    |24.94     |0                              
2022-08-09|CF303C18800|198.00    |131.00    |148.00    |113.00    |113.00    |66.00     |-85.00    |-132.00   |75        |187       |-1        |5.07        |0.0649    |25.05     |0                              
2022-08-09|CF303C19000|195.00    |120.00    |142.00    |87.00     |101.00    |59.00     |-94.00    |-136.00   |82        |200       |9         |4.34        |0.0587    |25.16     |0                              
2022-08-09|CF303C19200|192.00    |118.00    |133.00    |84.00     |99.00     |53.00     |-93.00    |-139.00   |121       |174       |-3        |6.66        |0.0532    |25.26     |0                              
2022-08-09|CF303C19400|189.00    |113.00    |136.00    |78.00     |88.00     |47.00     |-101.00   |-142.00   |189       |140       |-9        |8.82        |0.0477    |25.37     |0                              
2022-08-09|CF303C19600|185.00    |107.00    |127.00    |75.00     |84.00     |41.00     |-101.00   |-144.00   |205       |139       |-26       |9.71        |0.0423    |25.47     |0                              
2022-08-09|CF303C19800|182.00    |101.00    |117.00    |70.00     |81.00     |37.00     |-101.00   |-145.00   |220       |155       |-33       |9.80        |0.0384    |25.58     |0                              
2022-08-09|CF303C20000|178.00    |102.00    |135.00    |68.00     |77.00     |33.00     |-101.00   |-145.00   |458       |248       |-48       |20.84       |0.0348    |25.68     |0                              
2022-08-09|CF303C20400|171.00    |89.00     |108.00    |61.00     |70.00     |26.00     |-101.00   |-145.00   |264       |163       |-21       |11.11       |0.0277    |25.89     |0                              
2022-08-09|CF303C20800|165.00    |63.00     |104.00    |55.00     |63.00     |21.00     |-102.00   |-144.00   |325       |225       |-11       |13.16       |0.0227    |26.09     |0                              
2022-08-09|CF303C21200|161.00    |74.00     |120.00    |51.00     |56.00     |16.00     |-105.00   |-145.00   |275       |378       |42        |9.30        |0.0182    |26.28     |0                              
2022-08-09|CF303C21600|157.00    |70.00     |108.00    |47.00     |55.00     |13.00     |-102.00   |-144.00   |269       |494       |15        |8.91        |0.0147    |26.48     |0                              
2022-08-09|CF303C22000|153.00    |65.00     |88.00     |41.00     |52.00     |11.00     |-101.00   |-142.00   |315       |953       |-55       |9.68        |0.0120    |26.67     |0                              
2022-08-09|CF303C22400|149.00    |62.00     |81.00     |40.00     |47.00     |8.00      |-102.00   |-141.00   |324       |501       |-58       |8.26        |0.0095    |26.86     |0                              
2022-08-09|CF303P12600|343.00    |333.00    |339.00    |273.00    |287.00    |307.00    |-56.00    |-36.00    |163       |160       |-12       |25.17       |-0.2063   |24.28     |0                              
2022-08-09|CF303P12800|392.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-44.00    |-44.00    |0         |97        |0         |0.00        |-0.2305   |23.86     |0                              
2022-08-09|CF303P13000|450.00    |441.00    |441.00    |366.00    |366.00    |399.00    |-84.00    |-51.00    |40        |84        |-10       |8.24        |-0.2576   |23.55     |0                              
2022-08-09|CF303P13200|511.00    |499.00    |499.00    |498.00    |498.00    |458.00    |-13.00    |-53.00    |31        |45        |9         |7.50        |-0.2873   |23.33     |0                              
2022-08-09|CF303P13400|585.00    |569.00    |569.00    |569.00    |569.00    |523.00    |-16.00    |-62.00    |29        |29        |-9        |7.81        |-0.3184   |23.18     |0                              
2022-08-09|CF303P13600|661.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-60.00    |-60.00    |0         |29        |0         |0.00        |-0.3516   |23.08     |0                              
2022-08-09|CF303P13800|751.00    |697.00    |697.00    |697.00    |697.00    |681.00    |-54.00    |-70.00    |20        |44        |20        |6.97        |-0.3852   |23.02     |0                              
2022-08-09|CF303P14000|845.00    |757.00    |757.00    |730.00    |730.00    |777.00    |-115.00   |-68.00    |12        |20        |-6        |4.53        |-0.4198   |22.99     |0                              
2022-08-09|CF303P14200|950.00    |895.00    |895.00    |895.00    |895.00    |874.00    |-55.00    |-76.00    |1         |15        |1         |0.45        |-0.4545   |22.99     |0                              
2022-08-09|CF303P14400|1,064.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-80.00    |-80.00    |0         |39        |0         |0.00        |-0.4887   |23.01     |0                              
2022-08-09|CF303P14600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-86.00    |-86.00    |0         |23        |0         |0.00        |-0.5228   |23.05     |0                              
2022-08-09|CF303P14800|1,317.00  |1,289.00  |1,289.00  |1,289.00  |1,289.00  |1,220.00  |-28.00    |-97.00    |10        |20        |10        |6.45        |-0.5559   |23.10     |0                              
2022-08-09|CF303P15000|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-102.00   |-102.00   |0         |9         |0         |0.00        |-0.5878   |23.16     |0                              
2022-08-09|CF303P15200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-121.00   |-121.00   |0         |9         |0         |0.00        |-0.6196   |23.23     |0                              
2022-08-09|CF303P15400|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-129.00   |-129.00   |0         |97        |0         |0.00        |-0.6482   |23.31     |0                              
2022-08-09|CF303P15600|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-141.00   |-141.00   |0         |60        |0         |0.00        |-0.6767   |23.39     |0                              
2022-08-09|CF303P15800|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-158.00   |-158.00   |0         |50        |0         |0.00        |-0.7034   |23.48     |0                              
2022-08-09|CF303P16000|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-170.00   |-170.00   |0         |11        |0         |0.00        |-0.7279   |23.58     |0                              
2022-08-09|CF303P16200|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-184.00   |-184.00   |0         |21        |0         |0.00        |-0.7523   |23.67     |0                              
2022-08-09|CF303P16400|2,604.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |2,406.00  |-249.00   |-198.00   |20        |51        |-12       |23.55       |-0.7738   |23.77     |0                              
2022-08-09|CF303P16600|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-211.00   |-211.00   |0         |25        |0         |0.00        |-0.7940   |23.88     |0                              
2022-08-09|CF303P16800|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-225.00   |-225.00   |0         |54        |0         |0.00        |-0.8141   |23.98     |0                              
2022-08-09|CF303P17000|3,154.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-233.00   |-233.00   |0         |73        |0         |0.00        |-0.8310   |24.09     |0                              
2022-08-09|CF303P17200|3,341.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-243.00   |-243.00   |0         |62        |0         |0.00        |-0.8471   |24.19     |0                              
2022-08-09|CF303P17400|3,531.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-254.00   |-254.00   |0         |39        |0         |0.00        |-0.8631   |24.30     |0                              
2022-08-09|CF303P17600|3,723.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-263.00   |-263.00   |0         |25        |0         |0.00        |-0.8767   |24.41     |0                              
2022-08-09|CF303P17800|3,914.00  |0.00      |0.00      |0.00      |0.00      |3,644.00  |-270.00   |-270.00   |0         |19        |0         |0.00        |-0.8891   |24.51     |0                              
2022-08-09|CF303P18000|4,106.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |-276.00   |-276.00   |0         |28        |0         |0.00        |-0.9014   |24.62     |0                              
2022-08-09|CF303P18200|4,298.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |-281.00   |-281.00   |0         |33        |0         |0.00        |-0.9128   |24.73     |0                              
2022-08-09|CF303P18400|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,207.00  |-283.00   |-283.00   |0         |35        |0         |0.00        |-0.9221   |24.84     |0                              
2022-08-09|CF303P18600|4,683.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |-286.00   |-286.00   |0         |31        |0         |0.00        |-0.9315   |24.94     |0                              
2022-08-09|CF303P18800|4,878.00  |0.00      |0.00      |0.00      |0.00      |4,588.00  |-290.00   |-290.00   |0         |25        |0         |0.00        |-0.9409   |25.05     |0                              
2022-08-09|CF303P19000|5,074.00  |0.00      |0.00      |0.00      |0.00      |4,782.00  |-292.00   |-292.00   |0         |15        |0         |0.00        |-0.9484   |25.16     |0                              
2022-08-09|CF303P19200|5,269.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |-293.00   |-293.00   |0         |19        |0         |0.00        |-0.9554   |25.26     |0                              
2022-08-09|CF303P19400|5,464.00  |0.00      |0.00      |0.00      |0.00      |5,171.00  |-293.00   |-293.00   |0         |15        |0         |0.00        |-0.9624   |25.37     |0                              
2022-08-09|CF303P19600|5,660.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |-294.00   |-294.00   |0         |12        |0         |0.00        |-0.9694   |25.47     |0                              
2022-08-09|CF303P19800|5,855.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |-292.00   |-292.00   |0         |9         |0         |0.00        |-0.9747   |25.58     |0                              
2022-08-09|CF303P20000|6,050.00  |5,841.00  |5,841.00  |5,841.00  |5,841.00  |5,760.00  |-209.00   |-290.00   |10        |22        |10        |29.21       |-0.9801   |25.68     |0                              
2022-08-09|CF303P20400|6,441.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |6,156.00  |-213.00   |-285.00   |10        |25        |10        |31.14       |-0.9908   |25.89     |0                              
2022-08-09|CF303P20800|6,833.00  |6,616.00  |6,616.00  |6,616.00  |6,616.00  |6,555.00  |-217.00   |-278.00   |10        |28        |10        |33.08       |-0.9972   |26.09     |0                              
2022-08-09|CF303P21200|7,227.00  |7,005.00  |7,005.00  |7,005.00  |7,005.00  |6,955.00  |-222.00   |-272.00   |10        |31        |10        |35.03       |-1.0000   |26.28     |0                              
2022-08-09|CF303P21600|7,621.00  |7,395.00  |7,395.00  |7,395.00  |7,395.00  |7,355.00  |-226.00   |-266.00   |10        |40        |10        |36.98       |-1.0000   |26.48     |0                              
2022-08-09|CF303P22000|8,015.00  |7,786.00  |7,786.00  |7,786.00  |7,786.00  |7,755.00  |-229.00   |-260.00   |10        |52        |10        |38.93       |-1.0000   |26.67     |0                              
2022-08-09|CF303P22400|8,409.00  |8,178.00  |8,178.00  |8,178.00  |8,178.00  |8,155.00  |-231.00   |-254.00   |10        |74        |10        |40.89       |-1.0000   |26.86     |0                              
2022-08-09|CF305C12600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |162.00    |162.00    |0         |2         |0         |0.00        |0.7641    |23.23     |0                              
2022-08-09|CF305C12800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |152.00    |152.00    |0         |4         |0         |0.00        |0.7402    |22.91     |0                              
2022-08-09|CF305C13000|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |150.00    |150.00    |0         |43        |0         |0.00        |0.7137    |22.62     |0                              
2022-08-09|CF305C13200|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |140.00    |140.00    |0         |8         |0         |0.00        |0.6866    |22.36     |0                              
2022-08-09|CF305C13400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |136.00    |136.00    |0         |3         |0         |0.00        |0.6575    |22.13     |0                              
2022-08-09|CF305C13600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |132.00    |132.00    |0         |9         |0         |0.00        |0.6274    |21.94     |0                              
2022-08-09|CF305C13800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |120.00    |120.00    |0         |15        |0         |0.00        |0.5966    |21.79     |0                              
2022-08-09|CF305C14000|969.00    |0.00      |0.00      |0.00      |0.00      |1,087.00  |118.00    |118.00    |0         |10        |0         |0.00        |0.5649    |21.68     |0                              
2022-08-09|CF305C14200|879.00    |963.00    |963.00    |961.00    |961.00    |985.00    |82.00     |106.00    |6         |13        |6         |2.89        |0.5331    |21.60     |0                              
2022-08-09|CF305C14400|795.00    |877.00    |877.00    |877.00    |877.00    |897.00    |82.00     |102.00    |4         |18        |-1        |1.75        |0.5015    |21.56     |0                              
2022-08-09|CF305C14600|717.00    |794.00    |794.00    |794.00    |794.00    |813.00    |77.00     |96.00     |7         |10        |-3        |2.81        |0.4702    |21.56     |0                              
2022-08-09|CF305C14800|651.00    |727.00    |727.00    |727.00    |727.00    |736.00    |76.00     |85.00     |4         |28        |-4        |1.45        |0.4396    |21.59     |0                              
2022-08-09|CF305C15000|587.00    |650.00    |667.00    |650.00    |667.00    |670.00    |80.00     |83.00     |13        |58        |-1        |4.28        |0.4106    |21.66     |0                              
2022-08-09|CF305C15200|533.00    |632.00    |632.00    |591.00    |591.00    |606.00    |58.00     |73.00     |25        |51        |-6        |7.52        |0.3821    |21.75     |0                              
2022-08-09|CF305C15400|484.00    |576.00    |576.00    |518.00    |573.00    |551.00    |89.00     |67.00     |24        |98        |-5        |6.48        |0.3555    |21.88     |0                              
2022-08-09|CF305C15600|437.00    |528.00    |545.00    |472.00    |545.00    |503.00    |108.00    |66.00     |25        |77        |-9        |6.27        |0.3307    |22.03     |0                              
2022-08-09|CF305C15800|400.00    |455.00    |455.00    |433.00    |445.00    |456.00    |45.00     |56.00     |14        |83        |-5        |3.10        |0.3066    |22.20     |0                              
2022-08-09|CF305C16000|366.00    |413.00    |467.00    |403.00    |467.00    |418.00    |101.00    |52.00     |16        |100       |-1        |3.48        |0.2850    |22.39     |0                              
2022-08-09|CF305C16200|332.00    |376.00    |445.00    |372.00    |445.00    |383.00    |113.00    |51.00     |18        |70        |2         |3.65        |0.2652    |22.60     |0                              
2022-08-09|CF305C16400|305.00    |342.00    |364.00    |342.00    |364.00    |350.00    |59.00     |45.00     |9         |46        |0         |1.57        |0.2459    |22.83     |0                              
2022-08-09|CF305C16600|281.00    |336.00    |339.00    |310.00    |339.00    |321.00    |58.00     |40.00     |20        |75        |-3        |3.19        |0.2283    |23.06     |0                              
2022-08-09|CF305C16800|258.00    |287.00    |298.00    |274.00    |298.00    |298.00    |40.00     |40.00     |19        |79        |9         |2.73        |0.2132    |23.31     |0                              
2022-08-09|CF305C17000|236.00    |290.00    |292.00    |258.00    |292.00    |275.00    |56.00     |39.00     |34        |111       |-2        |4.72        |0.1987    |23.57     |0                              
2022-08-09|CF305C17200|220.00    |244.00    |268.00    |236.00    |268.00    |252.00    |48.00     |32.00     |22        |83        |-9        |2.76        |0.1845    |23.84     |0                              
2022-08-09|CF305C17400|204.00    |243.00    |257.00    |213.00    |252.00    |234.00    |48.00     |30.00     |35        |61        |-12       |4.20        |0.1723    |24.11     |0                              
2022-08-09|CF305C17600|189.00    |225.00    |238.00    |198.00    |232.00    |219.00    |43.00     |30.00     |46        |51        |-14       |5.06        |0.1617    |24.38     |0                              
2022-08-09|CF305C17800|174.00    |213.00    |220.00    |199.00    |215.00    |204.00    |41.00     |30.00     |50        |106       |-13       |5.26        |0.1514    |24.66     |0                              
2022-08-09|CF305C18000|162.00    |199.00    |206.00    |170.00    |201.00    |190.00    |39.00     |28.00     |96        |124       |-26       |8.98        |0.1414    |24.95     |0                              
2022-08-09|CF305C18200|152.00    |184.00    |191.00    |159.00    |191.00    |176.00    |39.00     |24.00     |74        |158       |-9        |6.48        |0.1318    |25.23     |0                              
2022-08-09|CF305C18400|143.00    |171.00    |183.00    |153.00    |175.00    |166.00    |32.00     |23.00     |124       |235       |-8        |10.14       |0.1246    |25.51     |0                              
2022-08-09|CF305C18600|133.00    |156.00    |165.00    |140.00    |162.00    |157.00    |29.00     |24.00     |105       |391       |27        |8.08        |0.1176    |25.80     |0                              
2022-08-09|CF305P12600|395.00    |341.00    |356.00    |341.00    |354.00    |384.00    |-41.00    |-11.00    |24        |74        |7         |4.20        |-0.2230   |23.23     |0                              
2022-08-09|CF305P12800|452.00    |406.00    |406.00    |397.00    |397.00    |432.00    |-55.00    |-20.00    |7         |81        |6         |1.41        |-0.2463   |22.91     |0                              
2022-08-09|CF305P13000|510.00    |450.00    |460.00    |445.00    |445.00    |488.00    |-65.00    |-22.00    |8         |57        |0         |1.81        |-0.2720   |22.62     |0                              
2022-08-09|CF305P13200|577.00    |535.00    |535.00    |501.00    |501.00    |545.00    |-76.00    |-32.00    |8         |42        |0         |2.07        |-0.2985   |22.36     |0                              
2022-08-09|CF305P13400|651.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.3271   |22.13     |0                              
2022-08-09|CF305P13600|729.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.3568   |21.94     |0                              
2022-08-09|CF305P13800|821.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.3873   |21.79     |0                              
2022-08-09|CF305P14000|915.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-54.00    |-54.00    |0         |13        |0         |0.00        |-0.4187   |21.68     |0                              
2022-08-09|CF305P14200|1,022.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-67.00    |-67.00    |0         |70        |0         |0.00        |-0.4506   |21.60     |0                              
2022-08-09|CF305P14400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-71.00    |-71.00    |0         |50        |0         |0.00        |-0.4821   |21.56     |0                              
2022-08-09|CF305P14600|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-76.00    |-76.00    |0         |19        |0         |0.00        |-0.5135   |21.56     |0                              
2022-08-09|CF305P14800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-88.00    |-88.00    |0         |16        |0         |0.00        |-0.5445   |21.59     |0                              
2022-08-09|CF305P15000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-89.00    |-89.00    |0         |15        |0         |0.00        |-0.5738   |21.66     |0                              
2022-08-09|CF305P15200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-99.00    |-99.00    |0         |57        |0         |0.00        |-0.6028   |21.75     |0                              
2022-08-09|CF305P15400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-105.00   |-105.00   |0         |84        |0         |0.00        |-0.6298   |21.88     |0                              
2022-08-09|CF305P15600|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-107.00   |-107.00   |0         |27        |0         |0.00        |-0.6552   |22.03     |0                              
2022-08-09|CF305P15800|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-117.00   |-117.00   |0         |15        |0         |0.00        |-0.6800   |22.20     |0                              
2022-08-09|CF305P16000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-121.00   |-121.00   |0         |6         |0         |0.00        |-0.7023   |22.39     |0                              
2022-08-09|CF305P16200|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-121.00   |-121.00   |0         |40        |0         |0.00        |-0.7229   |22.60     |0                              
2022-08-09|CF305P16400|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-128.00   |-128.00   |0         |36        |0         |0.00        |-0.7431   |22.83     |0                              
2022-08-09|CF305P16600|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-133.00   |-133.00   |0         |23        |0         |0.00        |-0.7616   |23.06     |0                              
2022-08-09|CF305P16800|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-134.00   |-134.00   |0         |14        |0         |0.00        |-0.7775   |23.31     |0                              
2022-08-09|CF305P17000|3,141.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-135.00   |-135.00   |0         |25        |0         |0.00        |-0.7931   |23.57     |0                              
2022-08-09|CF305P17200|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-141.00   |-141.00   |0         |25        |0         |0.00        |-0.8082   |23.84     |0                              
2022-08-09|CF305P17400|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-144.00   |-144.00   |0         |16        |0         |0.00        |-0.8215   |24.11     |0                              
2022-08-09|CF305P17600|3,689.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |-144.00   |-144.00   |0         |16        |0         |0.00        |-0.8330   |24.38     |0                              
2022-08-09|CF305P17800|3,872.00  |0.00      |0.00      |0.00      |0.00      |3,728.00  |-144.00   |-144.00   |0         |14        |0         |0.00        |-0.8443   |24.66     |0                              
2022-08-09|CF305P18000|4,060.00  |0.00      |0.00      |0.00      |0.00      |3,912.00  |-148.00   |-148.00   |0         |7         |0         |0.00        |-0.8554   |24.95     |0                              
2022-08-09|CF305P18200|4,249.00  |0.00      |0.00      |0.00      |0.00      |4,097.00  |-152.00   |-152.00   |0         |10        |0         |0.00        |-0.8662   |25.23     |0                              
2022-08-09|CF305P18400|4,438.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |-152.00   |-152.00   |0         |16        |0         |0.00        |-0.8744   |25.51     |0                              
2022-08-09|CF305P18600|4,627.00  |0.00      |0.00      |0.00      |0.00      |4,476.00  |-151.00   |-151.00   |0         |16        |0         |0.00        |-0.8824   |25.80     |0                              
2022-08-09|MA210C2175|366.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9330    |37.46     |0                              
2022-08-09|MA210C2200|343.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.9202    |36.88     |0                              
2022-08-09|MA210C2225|320.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.9050    |36.31     |0                              
2022-08-09|MA210C2250|297.50    |295.50    |295.50    |295.50    |295.50    |284.00    |-2.00     |-13.50    |5         |96        |0         |1.48        |0.8881    |35.74     |0                              
2022-08-09|MA210C2275|275.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.8678    |35.20     |0                              
2022-08-09|MA210C2300|253.50    |257.00    |259.00    |257.00    |257.00    |240.50    |3.50      |-13.00    |27        |91        |-15       |6.83        |0.8457    |34.67     |0                              
2022-08-09|MA210C2325|232.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-13.00    |-13.00    |0         |97        |0         |0.00        |0.8195    |34.16     |0                              
2022-08-09|MA210C2350|211.50    |196.00    |196.00    |177.00    |191.00    |199.00    |-20.50    |-12.50    |51        |99        |-13       |9.72        |0.7910    |33.67     |0                              
2022-08-09|MA210C2375|192.00    |175.00    |175.00    |157.50    |161.00    |179.50    |-31.00    |-12.50    |27        |141       |1         |4.56        |0.7586    |33.22     |0                              
2022-08-09|MA210C2400|173.00    |177.00    |179.00    |140.00    |146.50    |160.50    |-26.50    |-12.50    |145       |193       |-15       |23.16       |0.7233    |32.80     |0                              
2022-08-09|MA210C2425|155.00    |154.00    |160.00    |125.50    |125.50    |143.00    |-29.50    |-12.00    |97        |475       |6         |14.08       |0.6848    |32.42     |0                              
2022-08-09|MA210C2450|137.50    |132.50    |144.00    |109.00    |115.00    |126.50    |-22.50    |-11.00    |342       |765       |44        |40.45       |0.6435    |32.09     |0                              
2022-08-09|MA210C2475|122.00    |119.00    |128.00    |93.50     |99.00     |111.00    |-23.00    |-11.00    |245       |578       |26        |26.16       |0.6001    |31.81     |0                              
2022-08-09|MA210C2500|107.00    |107.00    |112.00    |81.50     |86.50     |97.00     |-20.50    |-10.00    |1,691     |1,117     |178       |157.85      |0.5547    |31.58     |0                              
2022-08-09|MA210C2550|81.00     |86.00     |91.00     |60.50     |63.50     |72.50     |-17.50    |-8.50     |4,812     |944       |-111      |328.89      |0.4625    |31.32     |0                              
2022-08-09|MA210C2600|60.00     |63.00     |65.00     |44.00     |46.50     |53.00     |-13.50    |-7.00     |6,221     |1,755     |-252      |316.20      |0.3735    |31.31     |0                              
2022-08-09|MA210C2650|43.50     |45.50     |47.50     |31.50     |34.00     |38.50     |-9.50     |-5.00     |2,194     |831       |58        |80.79       |0.2936    |31.52     |0                              
2022-08-09|MA210C2700|31.50     |32.00     |34.50     |22.50     |24.00     |27.50     |-7.50     |-4.00     |9,620     |3,599     |584       |258.66      |0.2261    |31.91     |0                              
2022-08-09|MA210C2750|22.50     |22.50     |24.50     |16.00     |17.00     |19.50     |-5.50     |-3.00     |2,654     |885       |216       |50.59       |0.1718    |32.42     |0                              
2022-08-09|MA210C2800|16.00     |18.50     |18.50     |11.50     |12.50     |14.00     |-3.50     |-2.00     |2,000     |2,075     |173       |28.34       |0.1296    |33.03     |0                              
2022-08-09|MA210C2850|11.50     |13.50     |13.50     |8.00      |8.50      |10.50     |-3.00     |-1.00     |3,431     |1,576     |486       |33.34       |0.0974    |33.68     |0                              
2022-08-09|MA210C2900|8.50      |8.00      |9.00      |5.00      |5.50      |7.50      |-3.00     |-1.00     |5,146     |2,057     |286       |35.49       |0.0729    |34.37     |0                              
2022-08-09|MA210C2950|6.00      |6.00      |6.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |2,784     |898       |-6        |14.98       |0.0541    |35.07     |0                              
2022-08-09|MA210C3000|4.50      |5.00      |5.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |4,195     |3,382     |835       |17.60       |0.0400    |35.77     |0                              
2022-08-09|MA210C3050|3.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |1,320     |1,138     |463       |3.74        |0.0303    |36.47     |0                              
2022-08-09|MA210C3100|2.50      |2.50      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |79        |220       |-31       |0.19        |0.0225    |37.17     |0                              
2022-08-09|MA210C3150|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |30        |164       |15        |0.05        |0.0168    |37.85     |0                              
2022-08-09|MA210C3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0127    |38.52     |0                              
2022-08-09|MA210C3250|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |70        |440       |30        |0.10        |0.0094    |39.18     |0                              
2022-08-09|MA210C3300|1.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |262       |482       |180       |0.30        |0.0073    |39.82     |0                              
2022-08-09|MA210C3350|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |7         |290       |4         |0.01        |0.0054    |40.45     |0                              
2022-08-09|MA210C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |147       |-6        |0.01        |0.0042    |41.06     |0                              
2022-08-09|MA210C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |144       |0         |0.00        |0.0031    |41.67     |0                              
2022-08-09|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0024    |42.25     |0                              
2022-08-09|MA210C3550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |287       |1         |0.00        |0.0019    |42.82     |0                              
2022-08-09|MA210P2175|9.50      |7.50      |10.00     |5.50      |8.00      |8.00      |-1.50     |-1.50     |3,206     |4,016     |474       |24.86       |-0.0662   |37.46     |0                              
2022-08-09|MA210P2200|11.50     |9.50      |13.00     |7.50      |10.00     |9.50      |-1.50     |-2.00     |1,700     |1,924     |24        |17.21       |-0.0789   |36.88     |0                              
2022-08-09|MA210P2225|13.50     |11.50     |13.50     |9.50      |12.50     |11.50     |-1.00     |-2.00     |260       |418       |-40       |3.16        |-0.0939   |36.31     |0                              
2022-08-09|MA210P2250|16.00     |13.50     |17.00     |12.00     |15.00     |13.50     |-1.00     |-2.50     |322       |618       |-1        |4.64        |-0.1107   |35.74     |0                              
2022-08-09|MA210P2275|18.50     |17.00     |22.00     |13.50     |18.00     |16.50     |-0.50     |-2.00     |682       |668       |126       |11.93       |-0.1308   |35.20     |0                              
2022-08-09|MA210P2300|22.00     |20.50     |26.50     |16.00     |18.50     |20.00     |-3.50     |-2.00     |7,558     |3,552     |351       |160.03      |-0.1528   |34.67     |0                              
2022-08-09|MA210P2325|25.50     |23.50     |31.00     |20.50     |26.00     |24.00     |0.50      |-1.50     |755       |332       |-21       |18.70       |-0.1789   |34.16     |0                              
2022-08-09|MA210P2350|30.00     |31.00     |36.00     |24.00     |31.00     |28.50     |1.00      |-1.50     |898       |870       |21        |27.10       |-0.2073   |33.67     |0                              
2022-08-09|MA210P2375|35.50     |32.00     |43.00     |29.00     |37.50     |34.00     |2.00      |-1.50     |853       |427       |89        |30.55       |-0.2396   |33.22     |0                              
2022-08-09|MA210P2400|41.00     |37.50     |51.00     |33.50     |44.00     |40.00     |3.00      |-1.00     |2,193     |906       |-21       |95.43       |-0.2748   |32.80     |0                              
2022-08-09|MA210P2425|48.00     |46.00     |59.50     |40.00     |52.50     |47.00     |4.50      |-1.00     |514       |607       |4         |25.72       |-0.3132   |32.42     |0                              
2022-08-09|MA210P2450|56.00     |54.00     |69.00     |46.50     |61.00     |55.50     |5.00      |-0.50     |1,240     |1,730     |13        |74.26       |-0.3545   |32.09     |0                              
2022-08-09|MA210P2475|65.00     |60.50     |81.00     |56.00     |71.50     |65.00     |6.50      |0.00      |3,937     |646       |182       |279.01      |-0.3979   |31.81     |0                              
2022-08-09|MA210P2500|75.00     |69.00     |93.50     |60.50     |83.00     |76.00     |8.00      |1.00      |5,353     |1,566     |116       |432.76      |-0.4432   |31.58     |0                              
2022-08-09|MA210P2550|99.00     |92.50     |121.00    |88.00     |111.00    |101.50    |12.00     |2.50      |569       |755       |-10       |56.44       |-0.5354   |31.32     |0                              
2022-08-09|MA210P2600|127.50    |128.00    |150.00    |116.00    |141.50    |132.00    |14.00     |4.50      |185       |974       |17        |24.67       |-0.6245   |31.31     |0                              
2022-08-09|MA210P2650|161.00    |156.50    |188.00    |148.50    |180.00    |167.00    |19.00     |6.00      |27        |329       |4         |4.74        |-0.7046   |31.52     |0                              
2022-08-09|MA210P2700|199.00    |202.00    |230.50    |190.00    |220.50    |206.00    |21.50     |7.00      |78        |292       |23        |16.42       |-0.7723   |31.91     |0                              
2022-08-09|MA210P2750|240.00    |235.50    |274.00    |227.00    |274.00    |248.50    |34.00     |8.50      |51        |175       |6         |12.33       |-0.8268   |32.42     |0                              
2022-08-09|MA210P2800|283.50    |271.50    |271.50    |271.50    |271.50    |292.50    |-12.00    |9.00      |1         |152       |0         |0.27        |-0.8693   |33.03     |0                              
2022-08-09|MA210P2850|329.00    |0.00      |0.00      |0.00      |0.00      |338.50    |9.50      |9.50      |0         |87        |0         |0.00        |-0.9018   |33.68     |0                              
2022-08-09|MA210P2900|376.00    |0.00      |0.00      |0.00      |0.00      |386.00    |10.00     |10.00     |0         |110       |0         |0.00        |-0.9266   |34.37     |0                              
2022-08-09|MA210P2950|423.50    |0.00      |0.00      |0.00      |0.00      |433.50    |10.00     |10.00     |0         |70        |0         |0.00        |-0.9458   |35.07     |0                              
2022-08-09|MA210P3000|472.00    |476.50    |490.00    |461.00    |490.00    |482.00    |18.00     |10.00     |4         |68        |2         |1.90        |-0.9603   |35.77     |0                              
2022-08-09|MA210P3050|521.00    |0.00      |0.00      |0.00      |0.00      |531.00    |10.00     |10.00     |0         |101       |0         |0.00        |-0.9704   |36.47     |0                              
2022-08-09|MA210P3100|570.00    |0.00      |0.00      |0.00      |0.00      |580.50    |10.50     |10.50     |0         |65        |0         |0.00        |-0.9786   |37.17     |0                              
2022-08-09|MA210P3150|619.50    |0.00      |0.00      |0.00      |0.00      |630.00    |10.50     |10.50     |0         |86        |0         |0.00        |-0.9848   |37.85     |0                              
2022-08-09|MA210P3200|669.00    |0.00      |0.00      |0.00      |0.00      |679.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.9893   |38.52     |0                              
2022-08-09|MA210P3250|718.50    |0.00      |0.00      |0.00      |0.00      |729.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.9931   |39.18     |0                              
2022-08-09|MA210P3300|768.50    |0.00      |0.00      |0.00      |0.00      |779.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.9957   |39.82     |0                              
2022-08-09|MA210P3350|818.00    |0.00      |0.00      |0.00      |0.00      |829.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.9981   |40.45     |0                              
2022-08-09|MA210P3400|868.00    |0.00      |0.00      |0.00      |0.00      |879.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9995   |41.06     |0                              
2022-08-09|MA210P3450|918.00    |0.00      |0.00      |0.00      |0.00      |929.00    |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |41.67     |0                              
2022-08-09|MA210P3500|968.00    |0.00      |0.00      |0.00      |0.00      |979.00    |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |42.25     |0                              
2022-08-09|MA210P3550|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |42.82     |0                              
2022-08-09|MA211C2200|368.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8502    |34.31     |0                              
2022-08-09|MA211C2225|347.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8332    |33.87     |0                              
2022-08-09|MA211C2250|326.00    |312.00    |312.00    |312.00    |312.00    |316.00    |-14.00    |-10.00    |40        |13        |-20       |12.56       |0.8156    |33.46     |0                              
2022-08-09|MA211C2275|305.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.7963    |33.08     |0                              
2022-08-09|MA211C2300|286.00    |262.00    |262.00    |262.00    |262.00    |276.50    |-24.00    |-9.50     |1         |62        |1         |0.26        |0.7748    |32.72     |0                              
2022-08-09|MA211C2325|266.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.50     |-9.50     |0         |73        |0         |0.00        |0.7528    |32.39     |0                              
2022-08-09|MA211C2350|248.00    |242.00    |242.00    |231.00    |231.00    |239.00    |-17.00    |-9.00     |3         |242       |3         |0.71        |0.7286    |32.09     |0                              
2022-08-09|MA211C2375|230.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-9.00     |-9.00     |0         |184       |0         |0.00        |0.7029    |31.81     |0                              
2022-08-09|MA211C2400|212.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-8.50     |-8.50     |0         |113       |0         |0.00        |0.6768    |31.57     |0                              
2022-08-09|MA211C2425|196.50    |180.00    |180.00    |178.00    |178.00    |188.00    |-18.50    |-8.50     |4         |112       |-1        |0.73        |0.6483    |31.36     |0                              
2022-08-09|MA211C2450|181.00    |160.50    |165.00    |160.50    |165.00    |172.50    |-16.00    |-8.50     |9         |147       |3         |1.45        |0.6195    |31.18     |0                              
2022-08-09|MA211C2475|165.50    |169.50    |169.50    |141.50    |150.00    |158.00    |-15.50    |-7.50     |26        |133       |2         |3.98        |0.5900    |31.04     |0                              
2022-08-09|MA211C2500|152.50    |136.00    |138.00    |134.00    |134.00    |145.00    |-18.50    |-7.50     |21        |221       |6         |2.86        |0.5597    |30.92     |0                              
2022-08-09|MA211C2550|127.00    |131.00    |133.50    |108.00    |109.50    |120.50    |-17.50    |-6.50     |15        |250       |8         |1.79        |0.4990    |30.79     |0                              
2022-08-09|MA211C2600|104.50    |108.50    |108.50    |87.00     |92.50     |99.00     |-12.00    |-5.50     |47        |271       |35        |4.31        |0.4389    |30.76     |0                              
2022-08-09|MA211C2650|86.50     |85.50     |85.50     |74.00     |75.50     |81.50     |-11.00    |-5.00     |12        |337       |5         |0.93        |0.3821    |30.83     |0                              
2022-08-09|MA211C2700|71.00     |75.50     |75.50     |59.00     |59.50     |67.00     |-11.50    |-4.00     |26        |662       |-2        |1.85        |0.3297    |30.99     |0                              
2022-08-09|MA211C2750|57.50     |48.50     |49.00     |48.00     |48.00     |54.50     |-9.50     |-3.00     |14        |306       |-9        |0.68        |0.2817    |31.22     |0                              
2022-08-09|MA211C2800|47.00     |39.00     |39.50     |39.00     |39.50     |44.00     |-7.50     |-3.00     |6         |273       |0         |0.25        |0.2393    |31.50     |0                              
2022-08-09|MA211C2850|38.50     |39.50     |40.00     |33.00     |33.00     |36.50     |-5.50     |-2.00     |14        |200       |-3        |0.53        |0.2031    |31.83     |0                              
2022-08-09|MA211C2900|31.00     |32.50     |32.50     |27.00     |27.00     |29.50     |-4.00     |-1.50     |105       |345       |41        |3.28        |0.1703    |32.19     |0                              
2022-08-09|MA211C2950|25.50     |26.50     |26.50     |26.50     |26.50     |24.00     |1.00      |-1.50     |31        |155       |9         |0.79        |0.1442    |32.58     |0                              
2022-08-09|MA211C3000|20.50     |22.00     |22.00     |17.00     |17.00     |19.50     |-3.50     |-1.00     |125       |277       |6         |2.44        |0.1207    |32.99     |0                              
2022-08-09|MA211C3050|17.00     |17.00     |18.50     |14.50     |14.50     |16.50     |-2.50     |-0.50     |181       |115       |10        |3.06        |0.1019    |33.41     |0                              
2022-08-09|MA211C3100|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |222       |0         |0.00        |0.0852    |33.84     |0                              
2022-08-09|MA211C3150|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |127       |0         |0.00        |0.0721    |34.28     |0                              
2022-08-09|MA211C3200|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |125       |0         |0.00        |0.0600    |34.71     |0                              
2022-08-09|MA211C3250|8.00      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.00     |-0.50     |10        |88        |10        |0.07        |0.0512    |35.15     |0                              
2022-08-09|MA211C3300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0427    |35.59     |0                              
2022-08-09|MA211C3350|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |1         |57        |1         |0.01        |0.0364    |36.02     |0                              
2022-08-09|MA211C3400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0309    |36.46     |0                              
2022-08-09|MA211C3450|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |13        |212       |13        |0.05        |0.0257    |36.88     |0                              
2022-08-09|MA211C3500|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |18        |616       |-18       |0.05        |0.0223    |37.30     |0                              
2022-08-09|MA211P2200|32.00     |30.00     |35.50     |29.00     |31.00     |29.50     |-1.00     |-2.50     |584       |693       |92        |18.36       |-0.1467   |34.31     |0                              
2022-08-09|MA211P2225|35.50     |31.00     |38.00     |31.00     |35.00     |33.50     |-0.50     |-2.00     |31        |179       |-15       |1.07        |-0.1635   |33.87     |0                              
2022-08-09|MA211P2250|39.50     |35.50     |42.00     |35.00     |38.00     |37.50     |-1.50     |-2.00     |13        |142       |1         |0.50        |-0.1808   |33.46     |0                              
2022-08-09|MA211P2275|44.00     |40.50     |48.00     |40.50     |45.00     |42.00     |1.00      |-2.00     |72        |238       |-10       |3.07        |-0.2000   |33.08     |0                              
2022-08-09|MA211P2300|49.00     |45.00     |52.50     |45.00     |50.50     |47.50     |1.50      |-1.50     |61        |317       |-1        |2.92        |-0.2212   |32.72     |0                              
2022-08-09|MA211P2325|54.50     |49.50     |58.50     |49.50     |54.00     |53.00     |-0.50     |-1.50     |53        |105       |-1        |2.84        |-0.2431   |32.39     |0                              
2022-08-09|MA211P2350|61.00     |61.50     |65.50     |57.50     |61.00     |59.50     |0.00      |-1.50     |16        |162       |5         |0.99        |-0.2672   |32.09     |0                              
2022-08-09|MA211P2375|68.00     |63.50     |74.00     |63.50     |68.00     |67.00     |0.00      |-1.00     |17        |134       |11        |1.16        |-0.2927   |31.81     |0                              
2022-08-09|MA211P2400|75.00     |75.50     |83.00     |69.50     |82.00     |74.50     |7.00      |-0.50     |100       |255       |-8        |7.63        |-0.3187   |31.57     |0                              
2022-08-09|MA211P2425|84.00     |90.00     |90.00     |85.00     |85.00     |83.50     |1.00      |-0.50     |11        |138       |0         |0.96        |-0.3470   |31.36     |0                              
2022-08-09|MA211P2450|93.50     |102.00    |102.50    |100.00    |100.00    |93.00     |6.50      |-0.50     |7         |145       |-4        |0.71        |-0.3758   |31.18     |0                              
2022-08-09|MA211P2475|103.00    |99.50     |116.00    |99.00     |113.50    |103.50    |10.50     |0.50      |23        |191       |1         |2.45        |-0.4053   |31.04     |0                              
2022-08-09|MA211P2500|114.50    |109.00    |124.50    |109.00    |116.50    |115.00    |2.00      |0.50      |17        |146       |-3        |2.03        |-0.4355   |30.92     |0                              
2022-08-09|MA211P2550|138.50    |134.50    |148.00    |133.00    |148.00    |140.50    |9.50      |2.00      |11        |227       |1         |1.49        |-0.4962   |30.79     |0                              
2022-08-09|MA211P2600|166.50    |176.00    |176.00    |176.00    |176.00    |168.50    |9.50      |2.00      |10        |194       |10        |1.76        |-0.5564   |30.76     |0                              
2022-08-09|MA211P2650|198.00    |193.00    |210.50    |187.50    |210.50    |201.00    |12.50     |3.00      |40        |156       |18        |8.12        |-0.6134   |30.83     |0                              
2022-08-09|MA211P2700|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |104       |0         |0.00        |-0.6659   |30.99     |0                              
2022-08-09|MA211P2750|268.50    |264.50    |283.00    |259.00    |283.00    |273.50    |14.50     |5.00      |90        |91        |0         |24.14       |-0.7143   |31.22     |0                              
2022-08-09|MA211P2800|308.00    |0.00      |0.00      |0.00      |0.00      |313.00    |5.00      |5.00      |0         |46        |0         |0.00        |-0.7571   |31.50     |0                              
2022-08-09|MA211P2850|349.00    |0.00      |0.00      |0.00      |0.00      |355.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.7936   |31.83     |0                              
2022-08-09|MA211P2900|391.50    |0.00      |0.00      |0.00      |0.00      |397.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.8269   |32.19     |0                              
2022-08-09|MA211P2950|436.00    |0.00      |0.00      |0.00      |0.00      |442.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8535   |32.58     |0                              
2022-08-09|MA211P3000|481.00    |0.00      |0.00      |0.00      |0.00      |488.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.8775   |32.99     |0                              
2022-08-09|MA211P3050|527.00    |0.00      |0.00      |0.00      |0.00      |534.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.8969   |33.41     |0                              
2022-08-09|MA211P3100|574.00    |0.00      |0.00      |0.00      |0.00      |581.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9142   |33.84     |0                              
2022-08-09|MA211P3150|621.50    |0.00      |0.00      |0.00      |0.00      |629.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9279   |34.28     |0                              
2022-08-09|MA211P3200|669.50    |0.00      |0.00      |0.00      |0.00      |677.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.9407   |34.71     |0                              
2022-08-09|MA211P3250|718.00    |0.00      |0.00      |0.00      |0.00      |725.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.9501   |35.15     |0                              
2022-08-09|MA211P3300|766.50    |0.00      |0.00      |0.00      |0.00      |774.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.9594   |35.59     |0                              
2022-08-09|MA211P3350|815.50    |0.00      |0.00      |0.00      |0.00      |823.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9663   |36.02     |0                              
2022-08-09|MA211P3400|864.50    |0.00      |0.00      |0.00      |0.00      |872.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9725   |36.46     |0                              
2022-08-09|MA211P3450|913.50    |0.00      |0.00      |0.00      |0.00      |921.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9785   |36.88     |0                              
2022-08-09|MA211P3500|963.00    |0.00      |0.00      |0.00      |0.00      |971.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9826   |37.30     |0                              
2022-08-09|MA212C2250|349.00    |0.00      |0.00      |0.00      |0.00      |362.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8075    |34.15     |0                              
2022-08-09|MA212C2275|330.50    |0.00      |0.00      |0.00      |0.00      |342.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7909    |33.64     |0                              
2022-08-09|MA212C2300|312.00    |0.00      |0.00      |0.00      |0.00      |323.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7734    |33.19     |0                              
2022-08-09|MA212C2325|293.50    |0.00      |0.00      |0.00      |0.00      |303.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7553    |32.82     |0                              
2022-08-09|MA212C2350|276.50    |0.00      |0.00      |0.00      |0.00      |285.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7351    |32.49     |0                              
2022-08-09|MA212C2375|260.00    |0.00      |0.00      |0.00      |0.00      |267.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7136    |32.22     |0                              
2022-08-09|MA212C2400|243.00    |0.00      |0.00      |0.00      |0.00      |249.50    |6.50      |6.50      |0         |13        |0         |0.00        |0.6917    |31.99     |0                              
2022-08-09|MA212C2425|228.00    |252.00    |252.00    |252.00    |252.00    |233.50    |24.00     |5.50      |10        |33        |0         |2.52        |0.6686    |31.80     |0                              
2022-08-09|MA212C2450|213.00    |204.00    |204.00    |204.00    |204.00    |218.00    |-9.00     |5.00      |10        |39        |10        |2.04        |0.6445    |31.65     |0                              
2022-08-09|MA212C2475|198.00    |189.50    |189.50    |189.50    |189.50    |203.00    |-8.50     |5.00      |10        |93        |-6        |1.90        |0.6200    |31.52     |0                              
2022-08-09|MA212C2500|184.50    |201.00    |201.00    |190.00    |190.00    |188.50    |5.50      |4.00      |30        |26        |0         |5.80        |0.5951    |31.42     |0                              
2022-08-09|MA212C2550|159.00    |148.50    |153.50    |148.50    |153.50    |162.50    |-5.50     |3.50      |3         |19        |2         |0.46        |0.5442    |31.29     |0                              
2022-08-09|MA212C2600|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4935    |31.24     |0                              
2022-08-09|MA212C2650|117.50    |107.50    |109.00    |107.50    |109.00    |118.50    |-8.50     |1.00      |30        |40        |30        |3.24        |0.4434    |31.24     |0                              
2022-08-09|MA212C2700|100.50    |107.00    |107.00    |107.00    |107.00    |101.00    |6.50      |0.50      |26        |20        |14        |2.75        |0.3960    |31.29     |0                              
2022-08-09|MA212C2750|85.50     |92.00     |92.00     |91.50     |91.50     |85.50     |6.00      |0.00      |24        |36        |16        |2.18        |0.3509    |31.37     |0                              
2022-08-09|MA212C2800|72.00     |77.00     |77.00     |66.50     |66.50     |72.00     |-5.50     |0.00      |7         |41        |4         |0.48        |0.3087    |31.48     |0                              
2022-08-09|MA212C2850|61.00     |66.50     |66.50     |55.00     |55.00     |61.00     |-6.00     |0.00      |22        |39        |6         |1.34        |0.2708    |31.62     |0                              
2022-08-09|MA212C2900|50.50     |50.00     |50.00     |47.00     |47.00     |50.50     |-3.50     |0.00      |26        |47        |16        |1.24        |0.2350    |31.78     |0                              
2022-08-09|MA212C2950|42.50     |46.50     |47.00     |40.00     |40.00     |43.00     |-2.50     |0.50      |90        |93        |10        |4.06        |0.2049    |31.95     |0                              
2022-08-09|MA212C3000|35.00     |39.50     |39.50     |34.50     |34.50     |35.50     |-0.50     |0.50      |85        |136       |-51       |3.26        |0.1757    |32.13     |0                              
2022-08-09|MA212C3050|29.50     |33.50     |34.00     |28.50     |28.50     |30.00     |-1.00     |0.50      |184       |107       |-4        |5.89        |0.1526    |32.33     |0                              
2022-08-09|MA212C3100|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |86        |0         |0.00        |0.1299    |32.53     |0                              
2022-08-09|MA212C3150|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |72        |0         |0.00        |0.1124    |32.73     |0                              
2022-08-09|MA212C3200|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |52        |0         |0.00        |0.0954    |32.94     |0                              
2022-08-09|MA212C3250|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |39        |0         |0.00        |0.0819    |33.15     |0                              
2022-08-09|MA212C3300|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.0698    |33.37     |0                              
2022-08-09|MA212C3350|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.0592    |33.59     |0                              
2022-08-09|MA212C3400|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |46        |0         |0.00        |0.0508    |33.80     |0                              
2022-08-09|MA212C3450|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |102       |0         |0.00        |0.0425    |34.02     |0                              
2022-08-09|MA212C3500|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |76        |0         |0.00        |0.0366    |34.24     |0                              
2022-08-09|MA212C3550|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |138       |0         |0.00        |0.0311    |34.46     |0                              
2022-08-09|MA212P2250|45.00     |45.00     |46.50     |43.50     |46.50     |47.50     |1.50      |2.50      |46        |116       |40        |2.04        |-0.1877   |34.15     |0                              
2022-08-09|MA212P2275|51.50     |51.50     |52.50     |48.50     |52.50     |52.50     |1.00      |1.00      |90        |130       |80        |4.49        |-0.2041   |33.64     |0                              
2022-08-09|MA212P2300|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |137       |0         |0.00        |-0.2214   |33.19     |0                              
2022-08-09|MA212P2325|64.00     |59.00     |63.50     |59.00     |63.50     |62.50     |-0.50     |-1.50     |30        |43        |10        |1.82        |-0.2394   |32.82     |0                              
2022-08-09|MA212P2350|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.2593   |32.49     |0                              
2022-08-09|MA212P2375|80.00     |76.50     |76.50     |76.50     |76.50     |76.50     |-3.50     |-3.50     |10        |22        |10        |0.77        |-0.2806   |32.22     |0                              
2022-08-09|MA212P2400|88.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3024   |31.99     |0                              
2022-08-09|MA212P2425|97.50     |99.50     |99.50     |99.50     |99.50     |92.00     |2.00      |-5.50     |10        |29        |-10       |1.00        |-0.3254   |31.80     |0                              
2022-08-09|MA212P2450|107.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.3494   |31.65     |0                              
2022-08-09|MA212P2475|117.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.3738   |31.52     |0                              
2022-08-09|MA212P2500|129.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.3986   |31.42     |0                              
2022-08-09|MA212P2550|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4495   |31.29     |0                              
2022-08-09|MA212P2600|181.50    |185.50    |185.50    |185.50    |185.50    |172.50    |4.00      |-9.00     |10        |16        |10        |1.86        |-0.5002   |31.24     |0                              
2022-08-09|MA212P2650|211.00    |192.50    |216.50    |192.50    |216.50    |201.00    |5.50      |-10.00    |36        |52        |24        |7.26        |-0.5504   |31.24     |0                              
2022-08-09|MA212P2700|243.50    |229.00    |229.00    |229.00    |229.00    |233.50    |-14.50    |-10.00    |30        |54        |0         |6.92        |-0.5979   |31.29     |0                              
2022-08-09|MA212P2750|278.50    |252.00    |284.00    |252.00    |278.50    |267.50    |0.00      |-11.00    |62        |65        |-10       |16.90       |-0.6433   |31.37     |0                              
2022-08-09|MA212P2800|314.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.00    |-11.00    |0         |59        |0         |0.00        |-0.6858   |31.48     |0                              
2022-08-09|MA212P2850|353.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.7240   |31.62     |0                              
2022-08-09|MA212P2900|392.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7604   |31.78     |0                              
2022-08-09|MA212P2950|434.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7910   |31.95     |0                              
2022-08-09|MA212P3000|476.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.8207   |32.13     |0                              
2022-08-09|MA212P3050|520.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8444   |32.33     |0                              
2022-08-09|MA212P3100|565.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.8678   |32.53     |0                              
2022-08-09|MA212P3150|611.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8860   |32.73     |0                              
2022-08-09|MA212P3200|657.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.9038   |32.94     |0                              
2022-08-09|MA212P3250|704.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9180   |33.15     |0                              
2022-08-09|MA212P3300|751.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9311   |33.37     |0                              
2022-08-09|MA212P3350|799.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9425   |33.59     |0                              
2022-08-09|MA212P3400|848.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9518   |33.80     |0                              
2022-08-09|MA212P3450|897.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9611   |34.02     |0                              
2022-08-09|MA212P3500|946.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9679   |34.24     |0                              
2022-08-09|MA212P3550|995.00    |0.00      |0.00      |0.00      |0.00      |985.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9744   |34.46     |0                              
2022-08-09|MA301C2275|365.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.7782    |31.57     |0                              
2022-08-09|MA301C2300|345.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7614    |31.32     |0                              
2022-08-09|MA301C2325|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7436    |31.09     |0                              
2022-08-09|MA301C2350|309.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7244    |30.88     |0                              
2022-08-09|MA301C2375|292.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.7049    |30.67     |0                              
2022-08-09|MA301C2400|274.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6852    |30.48     |0                              
2022-08-09|MA301C2425|259.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6640    |30.30     |0                              
2022-08-09|MA301C2450|243.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.6424    |30.14     |0                              
2022-08-09|MA301C2475|228.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6206    |29.99     |0                              
2022-08-09|MA301C2500|213.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.00     |-3.00     |0         |47        |0         |0.00        |0.5983    |29.86     |0                              
2022-08-09|MA301C2550|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.5527    |29.65     |0                              
2022-08-09|MA301C2600|162.50    |149.00    |150.00    |149.00    |150.00    |160.00    |-12.50    |-2.50     |6         |62        |0         |0.90        |0.5070    |29.50     |0                              
2022-08-09|MA301C2650|141.00    |131.50    |131.50    |129.00    |129.00    |138.50    |-12.00    |-2.50     |2         |27        |2         |0.26        |0.4615    |29.42     |0                              
2022-08-09|MA301C2700|122.50    |131.50    |131.50    |108.50    |114.00    |120.00    |-8.50     |-2.50     |133       |100       |44        |15.44       |0.4179    |29.41     |0                              
2022-08-09|MA301C2750|105.50    |98.50     |98.50     |98.50     |98.50     |103.00    |-7.00     |-2.50     |3         |9         |3         |0.30        |0.3755    |29.47     |0                              
2022-08-09|MA301C2800|92.00     |97.00     |98.00     |81.00     |84.50     |89.00     |-7.50     |-3.00     |123       |140       |96        |11.20       |0.3372    |29.58     |0                              
2022-08-09|MA301C2850|79.00     |70.00     |70.00     |70.00     |70.00     |76.50     |-9.00     |-2.50     |2         |14        |2         |0.14        |0.3001    |29.76     |0                              
2022-08-09|MA301C2900|69.00     |60.00     |60.00     |60.00     |60.00     |66.50     |-9.00     |-2.50     |1         |21        |1         |0.06        |0.2686    |29.99     |0                              
2022-08-09|MA301C2950|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |43        |0         |0.00        |0.2382    |30.28     |0                              
2022-08-09|MA301C3000|52.50     |57.00     |58.00     |47.00     |50.50     |50.50     |-2.00     |-2.00     |54        |200       |52        |2.98        |0.2130    |30.60     |0                              
2022-08-09|MA301C3050|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.1894    |30.97     |0                              
2022-08-09|MA301C3100|40.00     |38.50     |38.50     |38.50     |38.50     |38.50     |-1.50     |-1.50     |6         |36        |0         |0.23        |0.1690    |31.37     |0                              
2022-08-09|MA301C3150|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |47        |0         |0.00        |0.1517    |31.80     |0                              
2022-08-09|MA301C3200|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |55        |0         |0.00        |0.1351    |32.25     |0                              
2022-08-09|MA301C3250|28.00     |30.00     |30.00     |30.00     |30.00     |27.00     |2.00      |-1.00     |4         |55        |4         |0.12        |0.1220    |32.71     |0                              
2022-08-09|MA301C3300|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |45        |0         |0.00        |0.1103    |33.19     |0                              
2022-08-09|MA301C3350|22.00     |24.00     |25.00     |20.00     |20.00     |21.50     |-2.00     |-0.50     |4         |146       |-2        |0.09        |0.0991    |33.69     |0                              
2022-08-09|MA301C3400|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0898    |34.19     |0                              
2022-08-09|MA301C3450|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.0823    |34.69     |0                              
2022-08-09|MA301C3500|16.50     |17.50     |17.50     |14.00     |15.50     |16.00     |-1.00     |-0.50     |4         |180       |1         |0.06        |0.0750    |35.20     |0                              
2022-08-09|MA301C3550|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |111       |0         |0.00        |0.0680    |35.71     |0                              
2022-08-09|MA301C3600|13.00     |15.00     |16.00     |12.50     |13.50     |13.50     |0.50      |0.50      |133       |1,494     |-8        |1.78        |0.0624    |36.22     |0                              
2022-08-09|MA301P2275|67.50     |61.00     |66.50     |59.00     |66.50     |62.50     |-1.00     |-5.00     |20        |96        |18        |1.23        |-0.2150   |31.57     |0                              
2022-08-09|MA301P2300|73.00     |67.00     |74.50     |67.00     |74.50     |68.00     |1.50      |-5.00     |13        |114       |-3        |0.93        |-0.2315   |31.32     |0                              
2022-08-09|MA301P2325|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2491   |31.09     |0                              
2022-08-09|MA301P2350|86.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2680   |30.88     |0                              
2022-08-09|MA301P2375|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |118       |0         |0.00        |-0.2873   |30.67     |0                              
2022-08-09|MA301P2400|101.00    |94.00     |100.00    |94.00     |98.00     |96.50     |-3.00     |-4.50     |12        |88        |-4        |1.18        |-0.3069   |30.48     |0                              
2022-08-09|MA301P2425|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.3279   |30.30     |0                              
2022-08-09|MA301P2450|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.3494   |30.14     |0                              
2022-08-09|MA301P2475|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |-0.3711   |29.99     |0                              
2022-08-09|MA301P2500|139.00    |142.00    |142.00    |142.00    |142.00    |135.00    |3.00      |-4.00     |3         |127       |0         |0.43        |-0.3932   |29.86     |0                              
2022-08-09|MA301P2550|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.4387   |29.65     |0                              
2022-08-09|MA301P2600|187.50    |172.00    |176.00    |172.00    |176.00    |183.50    |-11.50    |-4.00     |2         |14        |2         |0.35        |-0.4844   |29.50     |0                              
2022-08-09|MA301P2650|215.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5300   |29.42     |0                              
2022-08-09|MA301P2700|246.50    |233.50    |233.50    |233.50    |233.50    |243.00    |-13.00    |-3.50     |3         |1,028     |-3        |0.70        |-0.5738   |29.41     |0                              
2022-08-09|MA301P2750|279.00    |291.50    |291.50    |291.50    |291.50    |275.50    |12.50     |-3.50     |3         |48        |0         |0.87        |-0.6166   |29.47     |0                              
2022-08-09|MA301P2800|315.00    |300.00    |321.50    |300.00    |321.50    |311.50    |6.50      |-3.50     |14        |59        |14        |4.48        |-0.6552   |29.58     |0                              
2022-08-09|MA301P2850|352.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.6927   |29.76     |0                              
2022-08-09|MA301P2900|391.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.7247   |29.99     |0                              
2022-08-09|MA301P2950|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7558   |30.28     |0                              
2022-08-09|MA301P3000|474.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.7815   |30.60     |0                              
2022-08-09|MA301P3050|517.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.8058   |30.97     |0                              
2022-08-09|MA301P3100|561.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8269   |31.37     |0                              
2022-08-09|MA301P3150|606.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8449   |31.80     |0                              
2022-08-09|MA301P3200|652.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8622   |32.25     |0                              
2022-08-09|MA301P3250|698.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.8761   |32.71     |0                              
2022-08-09|MA301P3300|745.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8885   |33.19     |0                              
2022-08-09|MA301P3350|792.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9005   |33.69     |0                              
2022-08-09|MA301P3400|840.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9105   |34.19     |0                              
2022-08-09|MA301P3450|888.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9188   |34.69     |0                              
2022-08-09|MA301P3500|936.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9269   |35.20     |0                              
2022-08-09|MA301P3550|984.50    |0.00      |0.00      |0.00      |0.00      |983.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9347   |35.71     |0                              
2022-08-09|MA301P3600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9410   |36.22     |0                              
2022-08-09|MA302C2250|346.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7431    |30.51     |0                              
2022-08-09|MA302C2275|329.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7247    |30.39     |0                              
2022-08-09|MA302C2300|312.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7061    |30.28     |0                              
2022-08-09|MA302C2325|296.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6875    |30.18     |0                              
2022-08-09|MA302C2350|280.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6676    |30.08     |0                              
2022-08-09|MA302C2375|265.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6475    |30.00     |0                              
2022-08-09|MA302C2400|250.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6273    |29.92     |0                              
2022-08-09|MA302C2425|236.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6070    |29.86     |0                              
2022-08-09|MA302C2450|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5861    |29.81     |0                              
2022-08-09|MA302C2475|210.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5653    |29.76     |0                              
2022-08-09|MA302C2500|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5444    |29.73     |0                              
2022-08-09|MA302C2550|175.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5031    |29.70     |0                              
2022-08-09|MA302C2600|154.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4623    |29.71     |0                              
2022-08-09|MA302C2650|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4234    |29.77     |0                              
2022-08-09|MA302C2700|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3856    |29.87     |0                              
2022-08-09|MA302C2750|105.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3508    |30.01     |0                              
2022-08-09|MA302C2800|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3178    |30.19     |0                              
2022-08-09|MA302C2850|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2877    |30.40     |0                              
2022-08-09|MA302C2900|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.2603    |30.65     |0                              
2022-08-09|MA302C2950|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.2343    |30.92     |0                              
2022-08-09|MA302C3000|57.00     |61.00     |61.00     |53.00     |53.00     |55.50     |-4.00     |-1.50     |9         |48        |6         |0.50        |0.2128    |31.22     |0                              
2022-08-09|MA302C3050|50.50     |53.50     |53.50     |47.00     |48.00     |49.00     |-2.50     |-1.50     |12        |48        |3         |0.61        |0.1920    |31.54     |0                              
2022-08-09|MA302C3100|45.00     |47.00     |48.50     |43.00     |43.00     |43.50     |-2.00     |-1.50     |9         |45        |3         |0.42        |0.1736    |31.88     |0                              
2022-08-09|MA302C3150|40.50     |42.00     |43.00     |37.00     |37.00     |39.50     |-3.50     |-1.00     |21        |36        |0         |0.81        |0.1580    |32.23     |0                              
2022-08-09|MA302C3200|36.50     |37.00     |38.00     |34.00     |34.00     |35.00     |-2.50     |-1.50     |9         |54        |3         |0.33        |0.1429    |32.60     |0                              
2022-08-09|MA302C3250|32.50     |29.00     |30.00     |28.50     |30.00     |31.50     |-2.50     |-1.00     |9         |33        |0         |0.26        |0.1294    |32.97     |0                              
2022-08-09|MA302C3300|29.50     |27.00     |27.00     |27.00     |27.00     |28.50     |-2.50     |-1.00     |3         |39        |0         |0.08        |0.1186    |33.35     |0                              
2022-08-09|MA302C3350|27.00     |24.00     |24.00     |24.00     |24.00     |26.00     |-3.00     |-1.00     |3         |42        |-3        |0.07        |0.1081    |33.73     |0                              
2022-08-09|MA302C3400|24.00     |22.00     |22.00     |22.00     |22.00     |23.00     |-2.00     |-1.00     |3         |81        |-3        |0.07        |0.0979    |34.11     |0                              
2022-08-09|MA302C3450|22.00     |19.50     |19.50     |19.50     |19.50     |21.50     |-2.50     |-0.50     |3         |92        |-3        |0.06        |0.0900    |34.50     |0                              
2022-08-09|MA302C3500|20.00     |17.50     |17.50     |17.50     |17.50     |19.50     |-2.50     |-0.50     |3         |175       |-3        |0.05        |0.0829    |34.89     |0                              
2022-08-09|MA302P2250|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |36        |0         |0.00        |-0.2479   |30.51     |0                              
2022-08-09|MA302P2275|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2660   |30.39     |0                              
2022-08-09|MA302P2300|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2843   |30.28     |0                              
2022-08-09|MA302P2325|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3028   |30.18     |0                              
2022-08-09|MA302P2350|112.00    |0.00      |0.00      |0.00      |0.00      |113.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3224   |30.08     |0                              
2022-08-09|MA302P2375|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3423   |30.00     |0                              
2022-08-09|MA302P2400|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3624   |29.92     |0                              
2022-08-09|MA302P2425|142.00    |0.00      |0.00      |0.00      |0.00      |143.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3827   |29.86     |0                              
2022-08-09|MA302P2450|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4034   |29.81     |0                              
2022-08-09|MA302P2475|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.4242   |29.76     |0                              
2022-08-09|MA302P2500|178.00    |0.00      |0.00      |0.00      |0.00      |179.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4450   |29.73     |0                              
2022-08-09|MA302P2550|205.00    |0.00      |0.00      |0.00      |0.00      |206.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4863   |29.70     |0                              
2022-08-09|MA302P2600|233.50    |0.00      |0.00      |0.00      |0.00      |235.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5274   |29.71     |0                              
2022-08-09|MA302P2650|265.00    |0.00      |0.00      |0.00      |0.00      |267.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.5664   |29.77     |0                              
2022-08-09|MA302P2700|298.00    |0.00      |0.00      |0.00      |0.00      |300.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.6046   |29.87     |0                              
2022-08-09|MA302P2750|333.00    |0.00      |0.00      |0.00      |0.00      |336.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.6397   |30.01     |0                              
2022-08-09|MA302P2800|370.00    |0.00      |0.00      |0.00      |0.00      |373.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6733   |30.19     |0                              
2022-08-09|MA302P2850|408.50    |0.00      |0.00      |0.00      |0.00      |411.50    |3.00      |3.00      |0         |16        |0         |0.00        |-0.7039   |30.40     |0                              
2022-08-09|MA302P2900|449.00    |0.00      |0.00      |0.00      |0.00      |452.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7319   |30.65     |0                              
2022-08-09|MA302P2950|489.50    |0.00      |0.00      |0.00      |0.00      |493.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7586   |30.92     |0                              
2022-08-09|MA302P3000|532.50    |0.00      |0.00      |0.00      |0.00      |536.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7808   |31.22     |0                              
2022-08-09|MA302P3050|576.00    |0.00      |0.00      |0.00      |0.00      |579.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8024   |31.54     |0                              
2022-08-09|MA302P3100|619.50    |0.00      |0.00      |0.00      |0.00      |623.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8216   |31.88     |0                              
2022-08-09|MA302P3150|665.00    |0.00      |0.00      |0.00      |0.00      |669.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8380   |32.23     |0                              
2022-08-09|MA302P3200|710.50    |0.00      |0.00      |0.00      |0.00      |714.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8540   |32.60     |0                              
2022-08-09|MA302P3250|756.50    |0.00      |0.00      |0.00      |0.00      |760.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8684   |32.97     |0                              
2022-08-09|MA302P3300|803.50    |0.00      |0.00      |0.00      |0.00      |807.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8801   |33.35     |0                              
2022-08-09|MA302P3350|850.50    |0.00      |0.00      |0.00      |0.00      |854.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8915   |33.73     |0                              
2022-08-09|MA302P3400|897.50    |0.00      |0.00      |0.00      |0.00      |901.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9027   |34.11     |0                              
2022-08-09|MA302P3450|945.00    |0.00      |0.00      |0.00      |0.00      |949.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9115   |34.50     |0                              
2022-08-09|MA302P3500|993.50    |0.00      |0.00      |0.00      |0.00      |997.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9195   |34.89     |0                              
2022-08-09|MA303C2175|380.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7581    |29.60     |0                              
2022-08-09|MA303C2200|362.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7407    |29.54     |0                              
2022-08-09|MA303C2225|345.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7226    |29.49     |0                              
2022-08-09|MA303C2250|329.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7046    |29.45     |0                              
2022-08-09|MA303C2275|313.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6865    |29.42     |0                              
2022-08-09|MA303C2300|297.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6672    |29.39     |0                              
2022-08-09|MA303C2325|283.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6479    |29.38     |0                              
2022-08-09|MA303C2350|268.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6286    |29.37     |0                              
2022-08-09|MA303C2375|254.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6093    |29.37     |0                              
2022-08-09|MA303C2400|241.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5896    |29.37     |0                              
2022-08-09|MA303C2425|229.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5700    |29.39     |0                              
2022-08-09|MA303C2450|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5504    |29.41     |0                              
2022-08-09|MA303C2475|205.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5310    |29.45     |0                              
2022-08-09|MA303C2500|194.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5119    |29.48     |0                              
2022-08-09|MA303C2550|174.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4740    |29.58     |0                              
2022-08-09|MA303C2600|155.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4377    |29.71     |0                              
2022-08-09|MA303C2650|139.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4030    |29.86     |0                              
2022-08-09|MA303C2700|123.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3696    |30.03     |0                              
2022-08-09|MA303C2750|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3393    |30.22     |0                              
2022-08-09|MA303C2800|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |45        |0         |0.00        |0.3095    |30.42     |0                              
2022-08-09|MA303C2850|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2835    |30.64     |0                              
2022-08-09|MA303C2900|79.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.00     |-4.00     |0         |48        |0         |0.00        |0.2587    |30.86     |0                              
2022-08-09|MA303C2950|70.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.2352    |31.10     |0                              
2022-08-09|MA303C3000|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |96        |0         |0.00        |0.2153    |31.34     |0                              
2022-08-09|MA303C3050|57.00     |50.00     |50.00     |50.00     |50.00     |54.00     |-7.00     |-3.00     |3         |72        |3         |0.15        |0.1959    |31.58     |0                              
2022-08-09|MA303C3100|50.50     |49.50     |49.50     |49.50     |49.50     |48.00     |-1.00     |-2.50     |6         |125       |0         |0.30        |0.1780    |31.83     |0                              
2022-08-09|MA303C3150|46.00     |44.00     |44.00     |40.00     |40.00     |43.50     |-6.00     |-2.50     |9         |102       |0         |0.38        |0.1630    |32.08     |0                              
2022-08-09|MA303C3200|41.50     |39.00     |39.00     |36.00     |36.00     |39.00     |-5.50     |-2.50     |12        |75        |0         |0.44        |0.1484    |32.34     |0                              
2022-08-09|MA303C3250|37.00     |36.00     |36.00     |32.50     |32.50     |34.50     |-4.50     |-2.50     |6         |87        |6         |0.21        |0.1342    |32.59     |0                              
2022-08-09|MA303P2175|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |51        |0         |0.00        |-0.2316   |29.60     |0                              
2022-08-09|MA303P2200|81.50     |0.00      |0.00      |0.00      |0.00      |84.50     |3.00      |3.00      |0         |39        |0         |0.00        |-0.2487   |29.54     |0                              
2022-08-09|MA303P2225|90.00     |0.00      |0.00      |0.00      |0.00      |93.00     |3.00      |3.00      |0         |33        |0         |0.00        |-0.2664   |29.49     |0                              
2022-08-09|MA303P2250|98.00     |0.00      |0.00      |0.00      |0.00      |101.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.2841   |29.45     |0                              
2022-08-09|MA303P2275|106.50    |0.00      |0.00      |0.00      |0.00      |109.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3020   |29.42     |0                              
2022-08-09|MA303P2300|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3210   |29.39     |0                              
2022-08-09|MA303P2325|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3401   |29.38     |0                              
2022-08-09|MA303P2350|136.50    |143.50    |143.50    |143.50    |143.50    |140.00    |7.00      |3.50      |3         |3         |0         |0.43        |-0.3592   |29.37     |0                              
2022-08-09|MA303P2375|147.00    |0.00      |0.00      |0.00      |0.00      |151.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3785   |29.37     |0                              
2022-08-09|MA303P2400|158.50    |0.00      |0.00      |0.00      |0.00      |163.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3980   |29.37     |0                              
2022-08-09|MA303P2425|171.00    |0.00      |0.00      |0.00      |0.00      |176.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4175   |29.39     |0                              
2022-08-09|MA303P2450|183.50    |0.00      |0.00      |0.00      |0.00      |188.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4371   |29.41     |0                              
2022-08-09|MA303P2475|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4566   |29.45     |0                              
2022-08-09|MA303P2500|210.00    |0.00      |0.00      |0.00      |0.00      |216.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4756   |29.48     |0                              
2022-08-09|MA303P2550|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5136   |29.58     |0                              
2022-08-09|MA303P2600|269.50    |0.00      |0.00      |0.00      |0.00      |276.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5502   |29.71     |0                              
2022-08-09|MA303P2650|303.00    |0.00      |0.00      |0.00      |0.00      |310.00    |7.00      |7.00      |0         |1         |0         |0.00        |-0.5852   |29.86     |0                              
2022-08-09|MA303P2700|337.00    |0.00      |0.00      |0.00      |0.00      |344.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6190   |30.03     |0                              
2022-08-09|MA303P2750|374.00    |0.00      |0.00      |0.00      |0.00      |381.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6498   |30.22     |0                              
2022-08-09|MA303P2800|411.00    |0.00      |0.00      |0.00      |0.00      |419.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6803   |30.42     |0                              
2022-08-09|MA303P2850|450.00    |0.00      |0.00      |0.00      |0.00      |459.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7068   |30.64     |0                              
2022-08-09|MA303P2900|490.50    |0.00      |0.00      |0.00      |0.00      |499.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7324   |30.86     |0                              
2022-08-09|MA303P2950|531.00    |0.00      |0.00      |0.00      |0.00      |540.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7567   |31.10     |0                              
2022-08-09|MA303P3000|574.00    |0.00      |0.00      |0.00      |0.00      |583.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7774   |31.34     |0                              
2022-08-09|MA303P3050|617.00    |0.00      |0.00      |0.00      |0.00      |626.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7978   |31.58     |0                              
2022-08-09|MA303P3100|660.00    |0.00      |0.00      |0.00      |0.00      |670.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8166   |31.83     |0                              
2022-08-09|MA303P3150|705.00    |0.00      |0.00      |0.00      |0.00      |715.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8325   |32.08     |0                              
2022-08-09|MA303P3200|750.50    |0.00      |0.00      |0.00      |0.00      |761.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8482   |32.34     |0                              
2022-08-09|MA303P3250|795.50    |0.00      |0.00      |0.00      |0.00      |806.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8635   |32.59     |0                              
2022-08-09|MA305C2175|425.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7146    |34.38     |0                              
2022-08-09|MA305C2200|409.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7009    |34.38     |0                              
2022-08-09|MA305C2225|395.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6867    |34.38     |0                              
2022-08-09|MA305C2250|381.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6723    |34.38     |0                              
2022-08-09|MA305C2275|367.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6579    |34.38     |0                              
2022-08-09|MA305C2300|353.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6435    |34.38     |0                              
2022-08-09|MA305C2325|339.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6292    |34.38     |0                              
2022-08-09|MA305C2350|326.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6148    |34.38     |0                              
2022-08-09|MA305C2375|313.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6003    |34.20     |0                              
2022-08-09|MA305C2400|299.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5856    |34.02     |0                              
2022-08-09|MA305C2425|286.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5709    |33.85     |0                              
2022-08-09|MA305C2450|273.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5561    |33.67     |0                              
2022-08-09|MA305C2475|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5411    |33.49     |0                              
2022-08-09|MA305C2500|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5263    |33.32     |0                              
2022-08-09|MA305C2550|226.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4963    |32.97     |0                              
2022-08-09|MA305C2600|203.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4658    |32.62     |0                              
2022-08-09|MA305C2650|183.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.4363    |32.28     |0                              
2022-08-09|MA305C2700|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4065    |31.94     |0                              
2022-08-09|MA305C2750|146.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.3769    |31.61     |0                              
2022-08-09|MA305C2800|131.00    |112.50    |112.50    |112.50    |112.50    |129.50    |-18.50    |-1.50     |3         |90        |3         |0.34        |0.3489    |31.27     |0                              
2022-08-09|MA305C2850|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |201       |0         |0.00        |0.3230    |31.27     |0                              
2022-08-09|MA305P2175|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2708   |34.38     |0                              
2022-08-09|MA305P2200|142.00    |0.00      |0.00      |0.00      |0.00      |142.00    |0.00      |0.00      |0         |1         |0         |0.00        |-0.2842   |34.38     |0                              
2022-08-09|MA305P2225|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2981   |34.38     |0                              
2022-08-09|MA305P2250|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3123   |34.38     |0                              
2022-08-09|MA305P2275|173.00    |0.00      |0.00      |0.00      |0.00      |173.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3264   |34.38     |0                              
2022-08-09|MA305P2300|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3406   |34.38     |0                              
2022-08-09|MA305P2325|194.50    |0.00      |0.00      |0.00      |0.00      |195.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3548   |34.38     |0                              
2022-08-09|MA305P2350|206.50    |0.00      |0.00      |0.00      |0.00      |207.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3691   |34.38     |0                              
2022-08-09|MA305P2375|217.50    |0.00      |0.00      |0.00      |0.00      |218.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3835   |34.20     |0                              
2022-08-09|MA305P2400|229.00    |0.00      |0.00      |0.00      |0.00      |229.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3980   |34.02     |0                              
2022-08-09|MA305P2425|240.00    |0.00      |0.00      |0.00      |0.00      |241.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4127   |33.85     |0                              
2022-08-09|MA305P2450|251.50    |0.00      |0.00      |0.00      |0.00      |252.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4276   |33.67     |0                              
2022-08-09|MA305P2475|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4426   |33.49     |0                              
2022-08-09|MA305P2500|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4573   |33.32     |0                              
2022-08-09|MA305P2550|302.50    |0.00      |0.00      |0.00      |0.00      |303.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4874   |32.97     |0                              
2022-08-09|MA305P2600|329.00    |0.00      |0.00      |0.00      |0.00      |330.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5183   |32.62     |0                              
2022-08-09|MA305P2650|359.00    |0.00      |0.00      |0.00      |0.00      |360.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5479   |32.28     |0                              
2022-08-09|MA305P2700|389.00    |0.00      |0.00      |0.00      |0.00      |390.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5781   |31.94     |0                              
2022-08-09|MA305P2750|420.00    |0.00      |0.00      |0.00      |0.00      |421.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6083   |31.61     |0                              
2022-08-09|MA305P2800|453.50    |0.00      |0.00      |0.00      |0.00      |455.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6369   |31.27     |0                              
2022-08-09|MA305P2850|490.00    |0.00      |0.00      |0.00      |0.00      |491.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6636   |31.27     |0                              
2022-08-09|RM211C2350|669.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9662    |33.67     |0                              
2022-08-09|RM211C2375|645.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9604    |33.47     |0                              
2022-08-09|RM211C2400|622.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9545    |33.28     |0                              
2022-08-09|RM211C2425|598.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9469    |33.09     |0                              
2022-08-09|RM211C2450|575.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9389    |32.91     |0                              
2022-08-09|RM211C2475|552.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9309    |32.73     |0                              
2022-08-09|RM211C2500|529.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9208    |32.55     |0                              
2022-08-09|RM211C2550|484.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8994    |32.20     |0                              
2022-08-09|RM211C2600|441.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.8728    |31.87     |0                              
2022-08-09|RM211C2650|399.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.8429    |31.55     |0                              
2022-08-09|RM211C2700|358.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-12.50    |-12.50    |0         |58        |0         |0.00        |0.8089    |31.26     |0                              
2022-08-09|RM211C2750|320.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.7694    |30.98     |0                              
2022-08-09|RM211C2800|284.00    |277.00    |277.00    |258.00    |258.00    |271.50    |-26.00    |-12.50    |41        |84        |-19       |10.88       |0.7267    |30.72     |0                              
2022-08-09|RM211C2850|249.50    |226.00    |226.00    |225.50    |225.50    |237.00    |-24.00    |-12.50    |20        |73        |-20       |4.52        |0.6806    |30.48     |0                              
2022-08-09|RM211C2900|218.00    |209.50    |209.50    |209.50    |209.50    |206.00    |-8.50     |-12.00    |2         |120       |-2        |0.42        |0.6308    |30.26     |0                              
2022-08-09|RM211C2950|188.00    |182.00    |182.00    |182.00    |182.00    |177.00    |-6.00     |-11.00    |3         |300       |-2        |0.54        |0.5794    |30.06     |0                              
2022-08-09|RM211C3000|161.00    |155.00    |158.00    |149.00    |149.00    |151.00    |-12.00    |-10.00    |77        |256       |51        |11.96       |0.5266    |29.89     |0                              
2022-08-09|RM211C3050|137.00    |125.00    |125.00    |125.00    |125.00    |128.00    |-12.00    |-9.00     |1         |139       |0         |0.13        |0.4738    |29.73     |0                              
2022-08-09|RM211C3100|115.00    |112.00    |112.00    |101.00    |101.00    |107.00    |-14.00    |-8.00     |61        |734       |32        |6.65        |0.4218    |29.60     |0                              
2022-08-09|RM211C3150|96.00     |92.50     |92.50     |92.00     |92.00     |89.00     |-4.00     |-7.00     |41        |133       |-31       |3.79        |0.3711    |29.48     |0                              
2022-08-09|RM211C3200|79.50     |78.00     |78.00     |74.50     |76.50     |73.50     |-3.00     |-6.00     |23        |163       |-1        |1.76        |0.3240    |29.39     |0                              
2022-08-09|RM211C3250|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |90        |0         |0.00        |0.2792    |29.31     |0                              
2022-08-09|RM211C3300|53.50     |51.50     |52.00     |44.50     |44.50     |48.50     |-9.00     |-5.00     |225       |1,136     |10        |11.02       |0.2382    |29.24     |0                              
2022-08-09|RM211C3350|44.00     |39.50     |39.50     |39.00     |39.00     |39.50     |-5.00     |-4.50     |36        |154       |4         |1.42        |0.2020    |29.19     |0                              
2022-08-09|RM211C3400|36.00     |31.00     |32.00     |30.50     |30.50     |31.00     |-5.50     |-5.00     |25        |727       |0         |0.78        |0.1683    |29.15     |0                              
2022-08-09|RM211C3450|29.50     |25.50     |25.50     |25.50     |25.50     |25.00     |-4.00     |-4.50     |30        |76        |10        |0.77        |0.1404    |29.12     |0                              
2022-08-09|RM211C3500|23.50     |23.00     |23.00     |19.00     |19.00     |19.50     |-4.50     |-4.00     |979       |201       |70        |19.60       |0.1154    |29.11     |0                              
2022-08-09|RM211C3550|19.50     |17.00     |17.00     |15.50     |15.50     |15.50     |-4.00     |-4.00     |32        |101       |18        |0.52        |0.0938    |29.10     |0                              
2022-08-09|RM211C3600|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |151       |0         |0.00        |0.0764    |29.09     |0                              
2022-08-09|RM211C3650|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |157       |0         |0.00        |0.0605    |29.10     |0                              
2022-08-09|RM211C3700|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |139       |0         |0.00        |0.0490    |29.11     |0                              
2022-08-09|RM211C3750|8.50      |49.00     |49.00     |7.00      |7.00      |5.50      |-1.50     |-3.00     |12        |169       |0         |0.14        |0.0383    |29.12     |0                              
2022-08-09|RM211P2350|6.50      |5.50      |6.50      |5.00      |6.50      |6.00      |0.00      |-0.50     |11        |465       |9         |0.06        |-0.0345   |33.67     |0                              
2022-08-09|RM211P2375|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.0399   |33.47     |0                              
2022-08-09|RM211P2400|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.0454   |33.28     |0                              
2022-08-09|RM211P2425|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.0526   |33.09     |0                              
2022-08-09|RM211P2450|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |151       |0         |0.00        |-0.0602   |32.91     |0                              
2022-08-09|RM211P2475|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0679   |32.73     |0                              
2022-08-09|RM211P2500|16.50     |16.50     |16.50     |14.00     |15.50     |15.00     |-1.00     |-1.50     |186       |155       |-3        |2.90        |-0.0776   |32.55     |0                              
2022-08-09|RM211P2550|21.00     |21.00     |21.50     |19.00     |20.50     |20.00     |-0.50     |-1.00     |72        |157       |11        |1.47        |-0.0984   |32.20     |0                              
2022-08-09|RM211P2600|28.00     |28.00     |28.00     |27.00     |27.00     |26.50     |-1.00     |-1.50     |26        |212       |7         |0.72        |-0.1245   |31.87     |0                              
2022-08-09|RM211P2650|36.00     |33.50     |36.00     |33.50     |36.00     |34.00     |0.00      |-2.00     |95        |180       |67        |3.38        |-0.1539   |31.55     |0                              
2022-08-09|RM211P2700|45.00     |45.00     |280.00    |45.00     |280.00    |43.00     |235.00    |-2.00     |13        |197       |-2        |0.82        |-0.1875   |31.26     |0                              
2022-08-09|RM211P2750|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |271       |0         |0.00        |-0.2266   |30.98     |0                              
2022-08-09|RM211P2800|70.00     |69.50     |69.50     |69.50     |69.50     |68.00     |-0.50     |-2.00     |2         |154       |0         |0.14        |-0.2690   |30.72     |0                              
2022-08-09|RM211P2850|85.00     |81.00     |81.00     |81.00     |81.00     |83.50     |-4.00     |-1.50     |3         |166       |0         |0.24        |-0.3149   |30.48     |0                              
2022-08-09|RM211P2900|103.50    |105.00    |105.00    |95.50     |105.00    |102.50    |1.50      |-1.00     |17        |548       |0         |1.76        |-0.3645   |30.26     |0                              
2022-08-09|RM211P2950|123.50    |119.50    |121.50    |118.50    |121.50    |123.50    |-2.00     |0.00      |26        |133       |1         |3.14        |-0.4158   |30.06     |0                              
2022-08-09|RM211P3000|146.00    |147.50    |148.50    |143.00    |148.50    |147.00    |2.50      |1.00      |25        |154       |9         |3.67        |-0.4686   |29.89     |0                              
2022-08-09|RM211P3050|172.00    |0.00      |0.00      |0.00      |0.00      |174.00    |2.00      |2.00      |0         |146       |0         |0.00        |-0.5214   |29.73     |0                              
2022-08-09|RM211P3100|199.50    |203.00    |204.00    |203.00    |204.00    |203.00    |4.50      |3.50      |20        |164       |-20       |4.07        |-0.5735   |29.60     |0                              
2022-08-09|RM211P3150|230.50    |0.00      |0.00      |0.00      |0.00      |234.00    |3.50      |3.50      |0         |97        |0         |0.00        |-0.6244   |29.48     |0                              
2022-08-09|RM211P3200|263.50    |261.50    |279.50    |261.50    |279.50    |269.00    |16.00     |5.50      |89        |84        |-9        |24.11       |-0.6717   |29.39     |0                              
2022-08-09|RM211P3250|299.00    |0.00      |0.00      |0.00      |0.00      |305.00    |6.00      |6.00      |0         |54        |0         |0.00        |-0.7168   |29.31     |0                              
2022-08-09|RM211P3300|337.50    |0.00      |0.00      |0.00      |0.00      |343.50    |6.00      |6.00      |0         |84        |0         |0.00        |-0.7581   |29.24     |0                              
2022-08-09|RM211P3350|377.50    |0.00      |0.00      |0.00      |0.00      |384.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.7947   |29.19     |0                              
2022-08-09|RM211P3400|419.00    |0.00      |0.00      |0.00      |0.00      |425.50    |6.50      |6.50      |0         |52        |0         |0.00        |-0.8289   |29.15     |0                              
2022-08-09|RM211P3450|462.50    |0.00      |0.00      |0.00      |0.00      |469.00    |6.50      |6.50      |0         |26        |0         |0.00        |-0.8573   |29.12     |0                              
2022-08-09|RM211P3500|506.50    |0.00      |0.00      |0.00      |0.00      |514.00    |7.50      |7.50      |0         |50        |0         |0.00        |-0.8829   |29.11     |0                              
2022-08-09|RM211P3550|552.50    |0.00      |0.00      |0.00      |0.00      |559.50    |7.00      |7.00      |0         |70        |0         |0.00        |-0.9051   |29.10     |0                              
2022-08-09|RM211P3600|598.50    |0.00      |0.00      |0.00      |0.00      |606.00    |7.50      |7.50      |0         |32        |0         |0.00        |-0.9232   |29.09     |0                              
2022-08-09|RM211P3650|645.50    |0.00      |0.00      |0.00      |0.00      |653.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9400   |29.10     |0                              
2022-08-09|RM211P3700|693.00    |0.00      |0.00      |0.00      |0.00      |701.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9523   |29.11     |0                              
2022-08-09|RM211P3750|741.00    |0.00      |0.00      |0.00      |0.00      |749.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9639   |29.12     |0                              
2022-08-09|RM301C2325|520.00    |487.00    |487.00    |487.00    |487.00    |499.00    |-33.00    |-21.00    |1         |346       |1         |0.49        |0.8832    |29.14     |0                              
2022-08-09|RM301C2350|498.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |0.8704    |29.08     |0                              
2022-08-09|RM301C2375|477.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8575    |29.02     |0                              
2022-08-09|RM301C2400|457.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.8421    |28.97     |0                              
2022-08-09|RM301C2425|437.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8267    |28.91     |0                              
2022-08-09|RM301C2450|417.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8113    |28.86     |0                              
2022-08-09|RM301C2475|397.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.50    |-19.50    |0         |19        |0         |0.00        |0.7940    |28.81     |0                              
2022-08-09|RM301C2500|379.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-19.50    |-19.50    |0         |64        |0         |0.00        |0.7761    |28.76     |0                              
2022-08-09|RM301C2550|342.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-18.50    |-18.50    |0         |125       |0         |0.00        |0.7395    |28.66     |0                              
2022-08-09|RM301C2600|308.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-18.00    |-18.00    |0         |160       |0         |0.00        |0.6996    |28.56     |0                              
2022-08-09|RM301C2650|275.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-16.50    |-16.50    |0         |132       |0         |0.00        |0.6582    |28.48     |0                              
2022-08-09|RM301C2700|245.50    |228.50    |228.50    |228.50    |228.50    |229.00    |-17.00    |-16.50    |1         |368       |0         |0.23        |0.6154    |28.40     |0                              
2022-08-09|RM301C2750|217.00    |201.50    |210.00    |199.00    |199.00    |202.50    |-18.00    |-14.50    |28        |682       |-23       |5.66        |0.5716    |28.33     |0                              
2022-08-09|RM301C2800|191.50    |178.00    |186.50    |172.50    |173.00    |177.00    |-18.50    |-14.50    |331       |1,530     |-18       |59.05       |0.5274    |28.26     |0                              
2022-08-09|RM301C2850|168.00    |155.00    |157.00    |150.00    |150.00    |155.50    |-18.00    |-12.50    |20        |486       |-16       |3.09        |0.4837    |28.21     |0                              
2022-08-09|RM301C2900|147.00    |71.00     |136.50    |71.00     |136.50    |134.50    |-10.50    |-12.50    |122       |601       |-10       |16.21       |0.4404    |28.16     |0                              
2022-08-09|RM301C2950|128.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-11.50    |-11.50    |0         |289       |0         |0.00        |0.3990    |28.13     |0                              
2022-08-09|RM301C3000|111.00    |101.00    |109.00    |97.50     |97.50     |100.50    |-13.50    |-10.50    |115       |2,131     |-7        |11.65       |0.3588    |28.12     |0                              
2022-08-09|RM301C3050|96.50     |90.50     |90.50     |84.50     |84.50     |86.50     |-12.00    |-10.00    |28        |452       |-15       |2.40        |0.3214    |28.11     |0                              
2022-08-09|RM301C3100|82.50     |76.00     |77.50     |73.50     |73.50     |74.00     |-9.00     |-8.50     |15        |323       |2         |1.12        |0.2858    |28.13     |0                              
2022-08-09|RM301C3150|71.50     |66.50     |66.50     |66.50     |66.50     |63.50     |-5.00     |-8.00     |2         |122       |2         |0.13        |0.2536    |28.17     |0                              
2022-08-09|RM301C3200|61.00     |55.50     |58.00     |51.00     |51.00     |54.00     |-10.00    |-7.00     |42        |478       |-28       |2.18        |0.2234    |28.24     |0                              
2022-08-09|RM301C3250|52.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-6.00     |-6.00     |0         |130       |0         |0.00        |0.1971    |28.33     |0                              
2022-08-09|RM301C3300|44.50     |41.00     |41.00     |39.50     |39.50     |39.00     |-5.00     |-5.50     |14        |198       |0         |0.57        |0.1722    |28.46     |0                              
2022-08-09|RM301C3350|37.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.50     |-3.50     |0         |254       |0         |0.00        |0.1520    |28.61     |0                              
2022-08-09|RM301C3400|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |648       |0         |0.00        |0.1325    |28.81     |0                              
2022-08-09|RM301C3450|27.00     |25.50     |26.50     |25.00     |25.00     |25.00     |-2.00     |-2.00     |53        |742       |15        |1.34        |0.1171    |29.04     |0                              
2022-08-09|RM301P2325|29.50     |29.00     |29.00     |25.50     |26.00     |27.50     |-3.50     |-2.00     |96        |872       |11        |2.68        |-0.1128   |29.14     |0                              
2022-08-09|RM301P2350|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |332       |0         |0.00        |-0.1251   |29.08     |0                              
2022-08-09|RM301P2375|37.00     |33.00     |33.50     |33.00     |33.50     |35.00     |-3.50     |-2.00     |7         |159       |1         |0.23        |-0.1376   |29.02     |0                              
2022-08-09|RM301P2400|41.50     |41.00     |41.50     |37.00     |38.00     |40.00     |-3.50     |-1.50     |68        |735       |-3        |2.60        |-0.1526   |28.97     |0                              
2022-08-09|RM301P2425|46.00     |43.00     |43.00     |42.50     |43.00     |44.50     |-3.00     |-1.50     |6         |258       |-1        |0.26        |-0.1675   |28.91     |0                              
2022-08-09|RM301P2450|51.00     |51.50     |51.50     |51.00     |51.00     |49.50     |0.00      |-1.50     |20        |278       |2         |1.02        |-0.1826   |28.86     |0                              
2022-08-09|RM301P2475|56.50     |54.50     |55.00     |54.50     |55.00     |55.50     |-1.50     |-1.00     |42        |236       |7         |2.31        |-0.1995   |28.81     |0                              
2022-08-09|RM301P2500|62.50     |64.00     |64.00     |60.00     |60.00     |62.00     |-2.50     |-0.50     |167       |538       |-21       |10.19       |-0.2171   |28.76     |0                              
2022-08-09|RM301P2550|75.00     |74.00     |74.00     |74.00     |74.00     |75.50     |-1.00     |0.50      |72        |529       |18        |5.35        |-0.2532   |28.66     |0                              
2022-08-09|RM301P2600|91.00     |97.50     |98.50     |87.50     |91.50     |92.00     |0.50      |1.00      |318       |2,037     |-46       |29.37       |-0.2926   |28.56     |0                              
2022-08-09|RM301P2650|107.50    |108.00    |108.00    |106.50    |108.00    |110.00    |0.50      |2.50      |38        |494       |-18       |4.07        |-0.3336   |28.48     |0                              
2022-08-09|RM301P2700|127.50    |131.50    |131.50    |126.50    |130.00    |130.00    |2.50      |2.50      |18        |814       |2         |2.32        |-0.3763   |28.40     |0                              
2022-08-09|RM301P2750|149.00    |155.50    |156.50    |148.00    |151.00    |153.00    |2.00      |4.00      |50        |957       |0         |7.61        |-0.4199   |28.33     |0                              
2022-08-09|RM301P2800|172.50    |182.50    |182.50    |171.00    |173.00    |177.00    |0.50      |4.50      |191       |705       |51        |33.19       |-0.4641   |28.26     |0                              
2022-08-09|RM301P2850|199.00    |204.50    |205.50    |200.00    |205.00    |205.00    |6.00      |6.00      |30        |223       |-20       |6.11        |-0.5078   |28.21     |0                              
2022-08-09|RM301P2900|227.00    |231.00    |231.50    |231.00    |231.50    |234.00    |4.50      |7.00      |20        |262       |0         |4.63        |-0.5512   |28.16     |0                              
2022-08-09|RM301P2950|258.00    |263.00    |263.00    |263.00    |263.00    |266.00    |5.00      |8.00      |13        |194       |-3        |3.43        |-0.5928   |28.13     |0                              
2022-08-09|RM301P3000|290.50    |0.00      |0.00      |0.00      |0.00      |299.00    |8.50      |8.50      |0         |154       |0         |0.00        |-0.6333   |28.12     |0                              
2022-08-09|RM301P3050|325.50    |0.00      |0.00      |0.00      |0.00      |334.50    |9.00      |9.00      |0         |116       |0         |0.00        |-0.6712   |28.11     |0                              
2022-08-09|RM301P3100|361.50    |0.00      |0.00      |0.00      |0.00      |371.50    |10.00     |10.00     |0         |353       |0         |0.00        |-0.7072   |28.13     |0                              
2022-08-09|RM301P3150|399.50    |0.00      |0.00      |0.00      |0.00      |410.50    |11.00     |11.00     |0         |45        |0         |0.00        |-0.7400   |28.17     |0                              
2022-08-09|RM301P3200|439.00    |0.00      |0.00      |0.00      |0.00      |451.00    |12.00     |12.00     |0         |25        |0         |0.00        |-0.7708   |28.24     |0                              
2022-08-09|RM301P3250|480.00    |0.00      |0.00      |0.00      |0.00      |493.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.7978   |28.33     |0                              
2022-08-09|RM301P3300|521.50    |0.00      |0.00      |0.00      |0.00      |535.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.8235   |28.46     |0                              
2022-08-09|RM301P3350|565.00    |0.00      |0.00      |0.00      |0.00      |580.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.8444   |28.61     |0                              
2022-08-09|RM301P3400|609.00    |0.00      |0.00      |0.00      |0.00      |624.50    |15.50     |15.50     |0         |1         |0         |0.00        |-0.8648   |28.81     |0                              
2022-08-09|RM301P3450|653.50    |0.00      |0.00      |0.00      |0.00      |670.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8810   |29.04     |0                              
2022-08-09|RM303C2425|463.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7914    |28.40     |0                              
2022-08-09|RM303C2450|443.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7769    |28.28     |0                              
2022-08-09|RM303C2475|424.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7623    |28.16     |0                              
2022-08-09|RM303C2500|405.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-16.00    |-16.00    |0         |140       |0         |0.00        |0.7472    |28.05     |0                              
2022-08-09|RM303C2550|370.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-15.00    |-15.00    |0         |110       |0         |0.00        |0.7143    |27.85     |0                              
2022-08-09|RM303C2600|336.00    |324.50    |324.50    |324.50    |324.50    |321.50    |-11.50    |-14.50    |13        |83        |-3        |4.21        |0.6810    |27.66     |0                              
2022-08-09|RM303C2650|305.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.6452    |27.49     |0                              
2022-08-09|RM303C2700|275.50    |266.00    |266.00    |266.00    |266.00    |262.00    |-9.50     |-13.50    |13        |29        |7         |3.45        |0.6092    |27.34     |0                              
2022-08-09|RM303C2750|248.50    |237.50    |237.50    |237.50    |237.50    |236.00    |-11.00    |-12.50    |29        |29        |11        |6.87        |0.5720    |27.21     |0                              
2022-08-09|RM303C2800|223.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.5346    |27.10     |0                              
2022-08-09|RM303C2850|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |50        |0         |0.00        |0.4976    |27.02     |0                              
2022-08-09|RM303C2900|180.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-13.00    |-13.00    |0         |87        |0         |0.00        |0.4606    |26.96     |0                              
2022-08-09|RM303C2950|160.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.50    |-11.50    |0         |109       |0         |0.00        |0.4251    |26.92     |0                              
2022-08-09|RM303C3000|143.50    |134.00    |134.50    |133.50    |134.50    |131.50    |-9.00     |-12.00    |66        |179       |24        |8.81        |0.3902    |26.89     |0                              
2022-08-09|RM303C3050|127.00    |113.50    |113.50    |113.00    |113.00    |116.00    |-14.00    |-11.00    |27        |135       |3         |3.08        |0.3571    |26.88     |0                              
2022-08-09|RM303C3100|113.50    |105.50    |105.50    |101.00    |101.00    |102.50    |-12.50    |-11.00    |33        |129       |17        |3.43        |0.3257    |26.89     |0                              
2022-08-09|RM303C3150|100.50    |94.00     |94.00     |87.00     |87.00     |89.50     |-13.50    |-11.00    |54        |162       |40        |4.98        |0.2953    |26.91     |0                              
2022-08-09|RM303C3200|89.00     |78.00     |78.50     |78.00     |78.50     |79.50     |-10.50    |-9.50     |30        |98        |-10       |2.35        |0.2682    |26.93     |0                              
2022-08-09|RM303C3250|79.00     |67.00     |68.00     |67.00     |68.00     |69.00     |-11.00    |-10.00    |30        |122       |-10       |2.03        |0.2414    |26.97     |0                              
2022-08-09|RM303C3300|69.00     |58.50     |60.00     |58.50     |58.50     |61.00     |-10.50    |-8.00     |68        |144       |-8        |4.05        |0.2180    |27.02     |0                              
2022-08-09|RM303C3350|61.50     |50.50     |50.50     |50.50     |50.50     |53.50     |-11.00    |-8.00     |3         |124       |0         |0.15        |0.1959    |27.07     |0                              
2022-08-09|RM303C3400|54.50     |45.50     |45.50     |44.50     |44.50     |46.00     |-10.00    |-8.50     |6         |129       |0         |0.27        |0.1748    |27.12     |0                              
2022-08-09|RM303C3450|47.50     |41.00     |42.00     |39.00     |40.50     |40.50     |-7.00     |-7.00     |31        |164       |-9        |1.25        |0.1572    |27.18     |0                              
2022-08-09|RM303P2425|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |130       |0         |0.00        |-0.1993   |28.40     |0                              
2022-08-09|RM303P2450|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.2134   |28.28     |0                              
2022-08-09|RM303P2475|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |121       |0         |0.00        |-0.2276   |28.16     |0                              
2022-08-09|RM303P2500|87.00     |87.50     |87.50     |86.00     |86.00     |87.50     |-1.00     |0.50      |40        |114       |0         |3.47        |-0.2424   |28.05     |0                              
2022-08-09|RM303P2550|101.50    |0.00      |0.00      |0.00      |0.00      |103.00    |1.50      |1.50      |0         |70        |0         |0.00        |-0.2745   |27.85     |0                              
2022-08-09|RM303P2600|116.50    |119.00    |119.00    |119.00    |119.00    |119.00    |2.50      |2.50      |20        |72        |20        |2.38        |-0.3075   |27.66     |0                              
2022-08-09|RM303P2650|135.00    |137.50    |137.50    |135.50    |135.50    |138.50    |0.50      |3.50      |100       |106       |44        |13.75       |-0.3427   |27.49     |0                              
2022-08-09|RM303P2700|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |81        |0         |0.00        |-0.3786   |27.34     |0                              
2022-08-09|RM303P2750|177.50    |0.00      |0.00      |0.00      |0.00      |181.50    |4.00      |4.00      |0         |71        |0         |0.00        |-0.4156   |27.21     |0                              
2022-08-09|RM303P2800|202.00    |0.00      |0.00      |0.00      |0.00      |205.50    |3.50      |3.50      |0         |68        |0         |0.00        |-0.4530   |27.10     |0                              
2022-08-09|RM303P2850|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |28        |0         |0.00        |-0.4899   |27.02     |0                              
2022-08-09|RM303P2900|257.00    |0.00      |0.00      |0.00      |0.00      |261.00    |4.00      |4.00      |0         |76        |0         |0.00        |-0.5271   |26.96     |0                              
2022-08-09|RM303P2950|286.50    |0.00      |0.00      |0.00      |0.00      |292.00    |5.50      |5.50      |0         |17        |0         |0.00        |-0.5628   |26.92     |0                              
2022-08-09|RM303P3000|319.00    |0.00      |0.00      |0.00      |0.00      |324.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.5980   |26.89     |0                              
2022-08-09|RM303P3050|352.00    |0.00      |0.00      |0.00      |0.00      |358.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.6316   |26.88     |0                              
2022-08-09|RM303P3100|388.00    |0.00      |0.00      |0.00      |0.00      |394.00    |6.00      |6.00      |0         |42        |0         |0.00        |-0.6635   |26.89     |0                              
2022-08-09|RM303P3150|424.50    |0.00      |0.00      |0.00      |0.00      |430.50    |6.00      |6.00      |0         |30        |0         |0.00        |-0.6946   |26.91     |0                              
2022-08-09|RM303P3200|462.50    |0.00      |0.00      |0.00      |0.00      |469.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.7224   |26.93     |0                              
2022-08-09|RM303P3250|502.00    |0.00      |0.00      |0.00      |0.00      |509.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7501   |26.97     |0                              
2022-08-09|RM303P3300|542.00    |0.00      |0.00      |0.00      |0.00      |550.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.7743   |27.02     |0                              
2022-08-09|RM303P3350|584.00    |0.00      |0.00      |0.00      |0.00      |592.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.7975   |27.07     |0                              
2022-08-09|RM303P3400|626.00    |0.00      |0.00      |0.00      |0.00      |635.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8197   |27.12     |0                              
2022-08-09|RM303P3450|669.00    |0.00      |0.00      |0.00      |0.00      |679.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8383   |27.18     |0                              
2022-08-09|RM305C2450|499.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7927    |26.43     |0                              
2022-08-09|RM305C2475|481.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7790    |26.38     |0                              
2022-08-09|RM305C2500|463.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7654    |26.33     |0                              
2022-08-09|RM305C2550|427.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7366    |26.23     |0                              
2022-08-09|RM305C2600|394.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7063    |26.14     |0                              
2022-08-09|RM305C2650|362.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6755    |26.04     |0                              
2022-08-09|RM305C2700|333.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6431    |25.95     |0                              
2022-08-09|RM305C2750|303.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6108    |25.86     |0                              
2022-08-09|RM305C2800|277.50    |508.50    |508.50    |508.50    |508.50    |266.50    |231.00    |-11.00    |1         |7         |0         |0.51        |0.5776    |25.77     |0                              
2022-08-09|RM305C2850|252.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5443    |25.68     |0                              
2022-08-09|RM305C2900|229.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.5112    |25.59     |0                              
2022-08-09|RM305C2950|208.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.50    |-11.50    |0         |25        |0         |0.00        |0.4783    |25.51     |0                              
2022-08-09|RM305C3000|188.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.4456    |25.43     |0                              
2022-08-09|RM305C3050|171.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.4142    |25.35     |0                              
2022-08-09|RM305C3100|155.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.3828    |25.27     |0                              
2022-08-09|RM305C3150|139.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.00    |-13.00    |0         |39        |0         |0.00        |0.3536    |25.23     |0                              
2022-08-09|RM305C3200|126.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-12.50    |-12.50    |0         |61        |0         |0.00        |0.3265    |25.32     |0                              
2022-08-09|RM305C3250|113.50    |104.00    |107.00    |103.00    |103.50    |102.50    |-10.00    |-11.00    |18        |63        |-12       |1.88        |0.3012    |25.55     |0                              
2022-08-09|RM305C3300|102.00    |93.00     |97.00     |92.00     |93.50     |94.00     |-8.50     |-8.00     |58        |64        |2         |5.42        |0.2796    |25.80     |0                              
2022-08-09|RM305C3350|91.50     |85.00     |85.50     |82.00     |83.00     |86.00     |-8.50     |-5.50     |33        |124       |-12       |2.76        |0.2585    |26.04     |0                              
2022-08-09|RM305C3400|81.50     |74.50     |77.00     |73.00     |74.00     |77.50     |-7.50     |-4.00     |44        |171       |-26       |3.29        |0.2378    |26.28     |0                              
2022-08-09|RM305C3450|73.50     |304.00    |304.00    |66.00     |66.00     |71.00     |-7.50     |-2.50     |33        |238       |10        |2.66        |0.2209    |26.52     |0                              
2022-08-09|RM305C3500|66.00     |59.50     |59.50     |58.00     |58.00     |65.00     |-8.00     |-1.00     |21        |239       |9         |1.25        |0.2043    |26.75     |0                              
2022-08-09|RM305P2450|74.00     |75.00     |75.00     |72.50     |73.00     |74.50     |-1.00     |0.50      |21        |48        |0         |1.55        |-0.1954   |26.43     |0                              
2022-08-09|RM305P2475|80.50     |80.50     |80.50     |79.00     |79.50     |81.00     |-1.00     |0.50      |15        |99        |12        |1.20        |-0.2085   |26.38     |0                              
2022-08-09|RM305P2500|86.50     |87.00     |87.00     |85.00     |85.00     |87.50     |-1.50     |1.00      |15        |90        |9         |1.29        |-0.2217   |26.33     |0                              
2022-08-09|RM305P2550|101.00    |100.00    |100.00    |100.00    |100.00    |102.00    |-1.00     |1.00      |6         |84        |3         |0.60        |-0.2496   |26.23     |0                              
2022-08-09|RM305P2600|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |57        |0         |0.00        |-0.2791   |26.14     |0                              
2022-08-09|RM305P2650|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.3094   |26.04     |0                              
2022-08-09|RM305P2700|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.3411   |25.95     |0                              
2022-08-09|RM305P2750|174.00    |0.00      |0.00      |0.00      |0.00      |175.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.3732   |25.86     |0                              
2022-08-09|RM305P2800|197.00    |0.00      |0.00      |0.00      |0.00      |199.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.4061   |25.77     |0                              
2022-08-09|RM305P2850|221.00    |0.00      |0.00      |0.00      |0.00      |223.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.4393   |25.68     |0                              
2022-08-09|RM305P2900|247.00    |0.00      |0.00      |0.00      |0.00      |249.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4724   |25.59     |0                              
2022-08-09|RM305P2950|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5055   |25.51     |0                              
2022-08-09|RM305P3000|304.50    |0.00      |0.00      |0.00      |0.00      |306.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.5385   |25.43     |0                              
2022-08-09|RM305P3050|336.50    |0.00      |0.00      |0.00      |0.00      |338.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.5701   |25.35     |0                              
2022-08-09|RM305P3100|369.50    |0.00      |0.00      |0.00      |0.00      |369.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6021   |25.27     |0                              
2022-08-09|RM305P3150|403.00    |0.00      |0.00      |0.00      |0.00      |404.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6318   |25.23     |0                              
2022-08-09|RM305P3200|439.50    |0.00      |0.00      |0.00      |0.00      |440.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6597   |25.32     |0                              
2022-08-09|RM305P3250|475.50    |0.00      |0.00      |0.00      |0.00      |479.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6859   |25.55     |0                              
2022-08-09|RM305P3300|513.50    |0.00      |0.00      |0.00      |0.00      |519.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7082   |25.80     |0                              
2022-08-09|RM305P3350|552.50    |0.00      |0.00      |0.00      |0.00      |560.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7302   |26.04     |0                              
2022-08-09|RM305P3400|592.00    |0.00      |0.00      |0.00      |0.00      |601.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7519   |26.28     |0                              
2022-08-09|RM305P3450|633.00    |0.00      |0.00      |0.00      |0.00      |645.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7697   |26.52     |0                              
2022-08-09|RM305P3500|675.00    |0.00      |0.00      |0.00      |0.00      |688.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7874   |26.75     |0                              
2022-08-09|SR211C5100|508.50    |520.00    |520.00    |479.00    |479.00    |510.50    |-29.50    |2.00      |40        |50        |20        |19.99       |0.9498    |14.09     |0                              
2022-08-09|SR211C5200|414.50    |427.00    |428.50    |385.50    |385.50    |416.00    |-29.00    |1.50      |583       |320       |-43       |242.39      |0.9137    |13.36     |0                              
2022-08-09|SR211C5300|325.50    |337.50    |341.00    |295.00    |295.00    |325.50    |-30.50    |0.00      |248       |232       |-48       |79.37       |0.8574    |12.73     |0                              
2022-08-09|SR211C5400|243.50    |246.50    |246.50    |215.00    |215.00    |242.50    |-28.50    |-1.00     |486       |417       |74        |116.14      |0.7714    |12.25     |0                              
2022-08-09|SR211C5500|173.00    |179.50    |179.50    |148.00    |148.00    |170.50    |-25.00    |-2.50     |207       |307       |55        |34.88       |0.6535    |12.00     |0                              
2022-08-09|SR211C5600|116.50    |121.50    |125.00    |94.50     |98.50     |114.50    |-18.00    |-2.00     |786       |873       |79        |90.86       |0.5146    |12.06     |0                              
2022-08-09|SR211C5700|77.50     |77.00     |86.50     |62.50     |62.50     |75.50     |-15.00    |-2.00     |1,011     |1,000     |-269      |77.74       |0.3812    |12.42     |0                              
2022-08-09|SR211C5800|51.00     |55.00     |57.50     |39.00     |39.00     |50.00     |-12.00    |-1.00     |1,442     |1,727     |-426      |74.52       |0.2725    |13.03     |0                              
2022-08-09|SR211C5900|34.50     |35.00     |39.00     |27.50     |28.00     |34.00     |-6.50     |-0.50     |1,230     |1,628     |121       |42.94       |0.1940    |13.79     |0                              
2022-08-09|SR211C6000|23.50     |25.00     |27.50     |19.00     |19.00     |23.50     |-4.50     |0.00      |1,831     |4,085     |198       |43.90       |0.1388    |14.62     |0                              
2022-08-09|SR211C6100|17.00     |17.00     |19.00     |13.00     |13.00     |17.00     |-4.00     |0.00      |1,052     |2,755     |193       |16.90       |0.1006    |15.47     |0                              
2022-08-09|SR211C6200|12.00     |12.50     |14.00     |9.50      |9.50      |12.50     |-2.50     |0.50      |2,199     |4,271     |510       |26.27       |0.0738    |16.31     |0                              
2022-08-09|SR211C6300|9.00      |10.00     |10.50     |7.50      |7.50      |9.00      |-1.50     |0.00      |1,367     |2,328     |104       |12.98       |0.0545    |17.13     |0                              
2022-08-09|SR211C6400|6.50      |7.50      |8.50      |6.00      |6.00      |7.00      |-0.50     |0.50      |1,971     |2,041     |-56       |14.93       |0.0410    |17.93     |0                              
2022-08-09|SR211C6500|5.00      |6.00      |7.00      |5.00      |5.00      |5.50      |0.00      |0.50      |1,875     |2,788     |-12       |11.18       |0.0314    |18.69     |0                              
2022-08-09|SR211C6600|4.00      |4.50      |5.50      |4.50      |4.50      |4.00      |0.50      |0.00      |711       |4,018     |-183      |3.51        |0.0236    |19.42     |0                              
2022-08-09|SR211P5100|10.00     |9.00      |9.00      |7.50      |8.50      |7.00      |-1.50     |-3.00     |1,180     |2,973     |139       |9.52        |-0.0502   |14.09     |0                              
2022-08-09|SR211P5200|16.50     |15.00     |15.50     |11.50     |13.50     |12.50     |-3.00     |-4.00     |2,069     |2,093     |72        |26.22       |-0.0848   |13.36     |0                              
2022-08-09|SR211P5300|26.50     |24.50     |24.50     |19.50     |22.50     |22.00     |-4.00     |-4.50     |1,241     |3,659     |115       |26.20       |-0.1398   |12.73     |0                              
2022-08-09|SR211P5400|44.50     |38.00     |40.50     |34.00     |40.50     |38.50     |-4.00     |-6.00     |1,104     |1,739     |458       |40.65       |-0.2248   |12.25     |0                              
2022-08-09|SR211P5500|73.50     |66.00     |74.00     |60.50     |74.00     |66.00     |0.50      |-7.50     |480       |2,244     |101       |31.77       |-0.3419   |12.00     |0                              
2022-08-09|SR211P5600|116.50    |113.00    |121.00    |103.00    |121.00    |109.50    |4.50      |-7.00     |842       |1,933     |-16       |92.44       |-0.4806   |12.06     |0                              
2022-08-09|SR211P5700|177.00    |168.00    |187.50    |162.50    |187.00    |170.00    |10.00     |-7.00     |202       |1,585     |-16       |34.87       |-0.6141   |12.42     |0                              
2022-08-09|SR211P5800|250.00    |252.50    |266.00    |235.00    |266.00    |244.00    |16.00     |-6.00     |282       |1,010     |-45       |69.23       |-0.7235   |13.03     |0                              
2022-08-09|SR211P5900|333.00    |334.50    |352.00    |325.00    |352.00    |327.50    |19.00     |-5.50     |58        |877       |0         |19.90       |-0.8027   |13.79     |0                              
2022-08-09|SR211P6000|422.00    |408.50    |443.50    |404.50    |443.50    |417.00    |21.50     |-5.00     |548       |349       |109       |228.83      |-0.8588   |14.62     |0                              
2022-08-09|SR211P6100|515.00    |502.50    |537.50    |502.50    |537.50    |510.00    |22.50     |-5.00     |30        |281       |0         |15.43       |-0.8979   |15.47     |0                              
2022-08-09|SR211P6200|610.00    |603.50    |634.50    |603.50    |634.50    |605.50    |24.50     |-4.50     |67        |321       |3         |40.80       |-0.9257   |16.31     |0                              
2022-08-09|SR211P6300|706.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-4.50     |-4.50     |0         |111       |0         |0.00        |-0.9461   |17.13     |0                              
2022-08-09|SR211P6400|804.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-5.00     |-5.00     |0         |145       |0         |0.00        |-0.9606   |17.93     |0                              
2022-08-09|SR211P6500|903.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-5.00     |-5.00     |0         |174       |0         |0.00        |-0.9712   |18.69     |0                              
2022-08-09|SR211P6600|1,001.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-5.00     |-5.00     |0         |106       |0         |0.00        |-0.9801   |19.42     |0                              
2022-08-09|SR301C5100|540.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8925    |14.07     |0                              
2022-08-09|SR301C5200|452.00    |436.50    |436.50    |436.50    |436.50    |446.50    |-15.50    |-5.50     |20        |63        |10        |8.73        |0.8494    |13.47     |0                              
2022-08-09|SR301C5300|369.00    |374.00    |374.00    |351.50    |351.50    |362.00    |-17.50    |-7.00     |56        |317       |-19       |20.22       |0.7915    |12.95     |0                              
2022-08-09|SR301C5400|292.50    |306.00    |306.00    |274.00    |275.00    |285.50    |-17.50    |-7.00     |71        |209       |-7        |20.09       |0.7165    |12.53     |0                              
2022-08-09|SR301C5500|225.00    |229.50    |229.50    |204.00    |205.00    |218.00    |-20.00    |-7.00     |355       |323       |73        |76.94       |0.6259    |12.28     |0                              
2022-08-09|SR301C5600|169.00    |284.00    |284.00    |109.50    |154.00    |162.00    |-15.00    |-7.00     |339       |1,371     |103       |55.78       |0.5257    |12.22     |0                              
2022-08-09|SR301C5700|125.00    |124.00    |129.00    |109.50    |109.50    |119.00    |-15.50    |-6.00     |227       |622       |-35       |27.67       |0.4260    |12.37     |0                              
2022-08-09|SR301C5800|93.00     |93.50     |97.00     |81.00     |81.00     |88.00     |-12.00    |-5.00     |848       |1,644     |154       |76.38       |0.3376    |12.71     |0                              
2022-08-09|SR301C5900|70.00     |67.50     |73.50     |60.00     |60.00     |66.00     |-10.00    |-4.00     |444       |2,070     |-95       |28.96       |0.2652    |13.21     |0                              
2022-08-09|SR301C6000|53.50     |50.50     |54.50     |47.50     |50.00     |50.50     |-3.50     |-3.00     |850       |4,189     |38        |42.33       |0.2086    |13.82     |0                              
2022-08-09|SR301C6100|41.50     |38.00     |41.00     |34.50     |36.00     |39.00     |-5.50     |-2.50     |790       |13,320    |75        |29.82       |0.1649    |14.48     |0                              
2022-08-09|SR301C6200|33.50     |31.50     |34.00     |28.50     |28.50     |31.50     |-5.00     |-2.00     |483       |2,913     |70        |14.82       |0.1331    |15.17     |0                              
2022-08-09|SR301C6300|27.00     |27.50     |29.00     |25.00     |25.00     |25.50     |-2.00     |-1.50     |676       |5,008     |307       |18.51       |0.1083    |15.87     |0                              
2022-08-09|SR301C6400|22.00     |23.50     |24.00     |20.00     |20.00     |21.00     |-2.00     |-1.00     |1,902     |7,627     |846       |43.95       |0.0881    |16.56     |0                              
2022-08-09|SR301C6500|18.50     |18.50     |19.50     |17.00     |17.00     |17.50     |-1.50     |-1.00     |533       |2,662     |-84       |9.68        |0.0737    |17.25     |0                              
2022-08-09|SR301C6600|15.50     |16.00     |16.50     |14.50     |14.50     |14.50     |-1.00     |-1.00     |439       |2,594     |11        |6.67        |0.0608    |17.91     |0                              
2022-08-09|SR301C6700|13.00     |13.50     |14.00     |12.00     |12.00     |12.50     |-1.00     |-0.50     |317       |11,026    |198       |4.16        |0.0516    |18.55     |0                              
2022-08-09|SR301P5100|28.00     |27.00     |27.00     |21.00     |22.50     |23.50     |-5.50     |-4.50     |421       |638       |165       |9.74        |-0.1045   |14.07     |0                              
2022-08-09|SR301P5200|39.50     |38.00     |38.50     |30.50     |32.50     |33.50     |-7.00     |-6.00     |526       |1,219     |28        |17.89       |-0.1459   |13.47     |0                              
2022-08-09|SR301P5300|55.50     |53.50     |53.50     |46.00     |46.00     |48.50     |-9.50     |-7.00     |406       |1,410     |18        |19.59       |-0.2023   |12.95     |0                              
2022-08-09|SR301P5400|78.00     |74.00     |76.50     |67.00     |71.50     |71.00     |-6.50     |-7.00     |1,292     |2,033     |-135      |89.85       |-0.2761   |12.53     |0                              
2022-08-09|SR301P5500|110.00    |103.00    |107.00    |98.50     |107.00    |103.00    |-3.00     |-7.00     |575       |2,388     |167       |58.40       |-0.3659   |12.28     |0                              
2022-08-09|SR301P5600|153.00    |149.50    |154.50    |141.00    |154.50    |146.00    |1.50      |-7.00     |353       |2,152     |82        |51.81       |-0.4658   |12.22     |0                              
2022-08-09|SR301P5700|208.00    |199.00    |211.00    |194.00    |209.00    |202.00    |1.00      |-6.00     |300       |1,038     |-97       |60.62       |-0.5656   |12.37     |0                              
2022-08-09|SR301P5800|275.50    |264.00    |285.00    |264.00    |285.00    |270.50    |9.50      |-5.00     |90        |787       |41        |24.33       |-0.6546   |12.71     |0                              
2022-08-09|SR301P5900|351.50    |334.00    |355.50    |334.00    |352.50    |347.50    |1.00      |-4.00     |47        |557       |16        |16.25       |-0.7279   |13.21     |0                              
2022-08-09|SR301P6000|434.50    |441.00    |441.00    |441.00    |441.00    |431.50    |6.50      |-3.00     |10        |364       |10        |4.41        |-0.7856   |13.82     |0                              
2022-08-09|SR301P6100|522.00    |512.50    |526.50    |512.50    |526.50    |519.50    |4.50      |-2.50     |20        |1,161     |-10       |10.39       |-0.8306   |14.48     |0                              
2022-08-09|SR301P6200|613.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-2.00     |-2.00     |0         |363       |0         |0.00        |-0.8636   |15.17     |0                              
2022-08-09|SR301P6300|706.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-1.50     |-1.50     |0         |649       |0         |0.00        |-0.8897   |15.87     |0                              
2022-08-09|SR301P6400|801.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-1.50     |-1.50     |0         |269       |0         |0.00        |-0.9113   |16.56     |0                              
2022-08-09|SR301P6500|897.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-1.00     |-1.00     |0         |231       |0         |0.00        |-0.9270   |17.25     |0                              
2022-08-09|SR301P6600|994.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.9413   |17.91     |0                              
2022-08-09|SR301P6700|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.9518   |18.55     |0                              
2022-08-09|SR303C5100|556.00    |0.00      |0.00      |0.00      |0.00      |556.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8484    |13.96     |0                              
2022-08-09|SR303C5200|472.50    |489.50    |489.50    |474.50    |474.50    |473.00    |2.00      |0.50      |20        |30        |20        |9.64        |0.8015    |13.58     |0                              
2022-08-09|SR303C5300|395.00    |0.00      |0.00      |0.00      |0.00      |395.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.7448    |13.26     |0                              
2022-08-09|SR303C5400|324.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |0.6786    |13.02     |0                              
2022-08-09|SR303C5500|261.50    |248.00    |248.00    |248.00    |248.00    |260.50    |-13.50    |-1.00     |6         |85        |0         |1.53        |0.6046    |12.86     |0                              
2022-08-09|SR303C5600|208.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.50     |-1.50     |0         |69        |0         |0.00        |0.5263    |12.79     |0                              
2022-08-09|SR303C5700|163.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-1.00     |-1.00     |0         |101       |0         |0.00        |0.4481    |12.82     |0                              
2022-08-09|SR303C5800|127.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.50     |-1.50     |0         |107       |0         |0.00        |0.3745    |12.93     |0                              
2022-08-09|SR303C5900|99.50     |95.50     |95.50     |95.50     |95.50     |98.00     |-4.00     |-1.50     |6         |110       |-6        |0.57        |0.3088    |13.12     |0                              
2022-08-09|SR303C6000|77.50     |75.00     |75.00     |74.00     |74.00     |76.50     |-3.50     |-1.00     |7         |147       |-5        |0.52        |0.2523    |13.38     |0                              
2022-08-09|SR303C6100|60.50     |60.50     |60.50     |57.50     |57.50     |59.50     |-3.00     |-1.00     |80        |203       |15        |4.80        |0.2050    |13.67     |0                              
2022-08-09|SR303C6200|47.50     |45.50     |45.50     |45.50     |45.50     |46.50     |-2.00     |-1.00     |6         |92        |0         |0.27        |0.1654    |14.00     |0                              
2022-08-09|SR303C6300|38.00     |36.50     |36.50     |36.50     |36.50     |37.00     |-1.50     |-1.00     |6         |117       |0         |0.22        |0.1351    |14.35     |0                              
2022-08-09|SR303C6400|30.50     |29.50     |30.50     |29.50     |30.50     |29.50     |0.00      |-1.00     |56        |292       |50        |1.70        |0.1101    |14.71     |0                              
2022-08-09|SR303C6500|24.50     |26.50     |26.50     |24.50     |24.50     |23.50     |0.00      |-1.00     |78        |202       |33        |2.02        |0.0893    |15.08     |0                              
2022-08-09|SR303C6600|20.00     |21.50     |21.50     |20.50     |20.50     |19.50     |0.50      |-0.50     |26        |231       |10        |0.54        |0.0739    |15.45     |0                              
2022-08-09|SR303C6700|16.00     |18.50     |18.50     |17.00     |17.00     |15.50     |1.00      |-0.50     |59        |342       |47        |1.02        |0.0601    |15.82     |0                              
2022-08-09|SR303P5100|46.50     |43.00     |43.00     |41.50     |42.00     |43.00     |-4.50     |-3.50     |56        |229       |46        |2.37        |-0.1452   |13.96     |0                              
2022-08-09|SR303P5200|62.50     |59.00     |59.00     |58.00     |58.50     |58.50     |-4.00     |-4.00     |26        |364       |20        |1.52        |-0.1900   |13.58     |0                              
2022-08-09|SR303P5300|83.50     |79.00     |79.00     |79.00     |79.00     |79.50     |-4.50     |-4.00     |6         |163       |-6        |0.47        |-0.2451   |13.26     |0                              
2022-08-09|SR303P5400|112.00    |106.50    |106.50    |106.50    |106.50    |107.50    |-5.50     |-4.50     |12        |199       |0         |1.28        |-0.3100   |13.02     |0                              
2022-08-09|SR303P5500|148.00    |142.50    |142.50    |142.50    |142.50    |143.00    |-5.50     |-5.00     |6         |236       |0         |0.86        |-0.3832   |12.86     |0                              
2022-08-09|SR303P5600|193.00    |187.50    |188.00    |187.50    |188.00    |188.00    |-5.00     |-5.00     |15        |122       |-3        |2.82        |-0.4612   |12.79     |0                              
2022-08-09|SR303P5700|247.00    |243.00    |243.00    |242.00    |242.00    |242.00    |-5.00     |-5.00     |15        |174       |5         |3.64        |-0.5396   |12.82     |0                              
2022-08-09|SR303P5800|310.00    |311.00    |312.00    |311.00    |312.00    |304.50    |2.00      |-5.50     |21        |140       |-10       |6.47        |-0.6137   |12.93     |0                              
2022-08-09|SR303P5900|381.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.50     |-5.50     |0         |121       |0         |0.00        |-0.6804   |13.12     |0                              
2022-08-09|SR303P6000|458.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-5.00     |-5.00     |0         |87        |0         |0.00        |-0.7382   |13.38     |0                              
2022-08-09|SR303P6100|540.00    |517.50    |517.50    |517.50    |517.50    |535.00    |-22.50    |-5.00     |10        |114       |10        |5.18        |-0.7872   |13.67     |0                              
2022-08-09|SR303P6200|626.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-5.00     |-5.00     |0         |73        |0         |0.00        |-0.8287   |14.00     |0                              
2022-08-09|SR303P6300|716.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-4.50     |-4.50     |0         |85        |0         |0.00        |-0.8609   |14.35     |0                              
2022-08-09|SR303P6400|808.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.8881   |14.71     |0                              
2022-08-09|SR303P6500|901.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9112   |15.08     |0                              
2022-08-09|SR303P6600|997.00    |0.00      |0.00      |0.00      |0.00      |992.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.9288   |15.45     |0                              
2022-08-09|SR303P6700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9452   |15.82     |0                              
2022-08-09|SR305C5100|559.50    |0.00      |0.00      |0.00      |0.00      |570.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8153    |13.73     |0                              
2022-08-09|SR305C5200|481.00    |0.00      |0.00      |0.00      |0.00      |490.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7684    |13.46     |0                              
2022-08-09|SR305C5300|408.00    |0.00      |0.00      |0.00      |0.00      |416.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7148    |13.23     |0                              
2022-08-09|SR305C5400|341.00    |0.00      |0.00      |0.00      |0.00      |349.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6548    |13.05     |0                              
2022-08-09|SR305C5500|281.50    |0.00      |0.00      |0.00      |0.00      |288.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5900    |12.94     |0                              
2022-08-09|SR305C5600|229.50    |0.00      |0.00      |0.00      |0.00      |236.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5223    |12.89     |0                              
2022-08-09|SR305C5700|186.00    |0.00      |0.00      |0.00      |0.00      |192.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.4554    |12.89     |0                              
2022-08-09|SR305C5800|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.3916    |12.96     |0                              
2022-08-09|SR305C5900|120.50    |0.00      |0.00      |0.00      |0.00      |124.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.3328    |13.08     |0                              
2022-08-09|SR305C6000|96.50     |0.00      |0.00      |0.00      |0.00      |99.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.2798    |13.24     |0                              
2022-08-09|SR305C6100|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |46        |0         |0.00        |0.2346    |13.44     |0                              
2022-08-09|SR305C6200|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.1965    |13.68     |0                              
2022-08-09|SR305C6300|50.50     |0.00      |0.00      |0.00      |0.00      |52.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.1632    |13.94     |0                              
2022-08-09|SR305C6400|41.50     |0.00      |0.00      |0.00      |0.00      |43.00     |1.50      |1.50      |0         |69        |0         |0.00        |0.1370    |14.22     |0                              
2022-08-09|SR305C6500|34.00     |35.50     |35.50     |35.00     |35.00     |35.50     |1.00      |1.50      |7         |115       |6         |0.25        |0.1145    |14.51     |0                              
2022-08-09|SR305P5100|65.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.1747   |13.73     |0                              
2022-08-09|SR305P5200|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.2194   |13.46     |0                              
2022-08-09|SR305P5300|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.2713   |13.23     |0                              
2022-08-09|SR305P5400|142.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.00     |-5.00     |0         |121       |0         |0.00        |-0.3299   |13.05     |0                              
2022-08-09|SR305P5500|181.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3941   |12.94     |0                              
2022-08-09|SR305P5600|227.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.4613   |12.89     |0                              
2022-08-09|SR305P5700|282.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.5284   |12.89     |0                              
2022-08-09|SR305P5800|345.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5928   |12.96     |0                              
2022-08-09|SR305P5900|414.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6527   |13.08     |0                              
2022-08-09|SR305P6000|488.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7073   |13.24     |0                              
2022-08-09|SR305P6100|568.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7542   |13.44     |0                              
2022-08-09|SR305P6200|652.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7945   |13.68     |0                              
2022-08-09|SR305P6300|739.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8301   |13.94     |0                              
2022-08-09|SR305P6400|829.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8589   |14.22     |0                              
2022-08-09|SR305P6500|921.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8840   |14.51     |0                              
2022-08-09|TA210C4800|751.00    |0.00      |0.00      |0.00      |0.00      |902.50    |151.50    |151.50    |0         |31        |0         |0.00        |0.9380    |41.99     |0                              
2022-08-09|TA210C4850|707.00    |0.00      |0.00      |0.00      |0.00      |855.50    |148.50    |148.50    |0         |21        |0         |0.00        |0.9287    |41.55     |0                              
2022-08-09|TA210C4900|663.00    |0.00      |0.00      |0.00      |0.00      |810.00    |147.00    |147.00    |0         |56        |0         |0.00        |0.9166    |41.12     |0                              
2022-08-09|TA210C4950|620.50    |0.00      |0.00      |0.00      |0.00      |764.00    |143.50    |143.50    |0         |82        |0         |0.00        |0.9041    |40.69     |0                              
2022-08-09|TA210C5000|579.00    |0.00      |0.00      |0.00      |0.00      |719.00    |140.00    |140.00    |0         |316       |0         |0.00        |0.8902    |40.26     |0                              
2022-08-09|TA210C5100|498.50    |595.00    |667.00    |595.00    |621.00    |631.50    |122.50    |133.00    |836       |394       |76        |264.79      |0.8570    |39.42     |0                              
2022-08-09|TA210C5200|423.00    |514.50    |590.50    |500.00    |536.00    |547.50    |113.00    |124.50    |707       |327       |5         |193.36      |0.8159    |38.60     |0                              
2022-08-09|TA210C5300|353.00    |442.00    |514.00    |427.00    |457.50    |468.00    |104.50    |115.00    |1,164     |743       |94        |271.90      |0.7675    |37.81     |0                              
2022-08-09|TA210C5400|289.50    |376.50    |437.50    |357.50    |383.00    |394.00    |93.50     |104.50    |671       |434       |28        |130.93      |0.7118    |37.05     |0                              
2022-08-09|TA210C5500|234.00    |305.50    |365.50    |290.50    |316.00    |325.50    |82.00     |91.50     |2,262     |703       |-254      |370.90      |0.6491    |36.32     |0                              
2022-08-09|TA210C5600|185.00    |248.50    |303.00    |237.00    |255.00    |263.50    |70.00     |78.50     |2,838     |1,049     |-672      |377.68      |0.5804    |35.65     |0                              
2022-08-09|TA210C5700|144.00    |138.00    |241.50    |138.00    |197.50    |209.00    |53.50     |65.00     |4,478     |1,718     |-759      |466.42      |0.5077    |35.04     |0                              
2022-08-09|TA210C5800|110.00    |168.00    |190.00    |144.00    |153.00    |162.00    |43.00     |52.00     |5,182     |1,235     |-849      |422.97      |0.4334    |34.50     |0                              
2022-08-09|TA210C5900|83.00     |122.50    |146.00    |109.50    |116.00    |123.00    |33.00     |40.00     |2,600     |1,273     |20        |160.68      |0.3608    |34.06     |0                              
2022-08-09|TA210C6000|62.00     |91.00     |111.00    |81.00     |85.50     |92.00     |23.50     |30.00     |14,283    |5,323     |382       |652.80      |0.2933    |33.74     |0                              
2022-08-09|TA210C6100|46.00     |68.00     |82.00     |58.50     |61.00     |67.50     |15.00     |21.50     |5,098     |1,948     |212       |169.50      |0.2332    |33.54     |0                              
2022-08-09|TA210C6200|34.50     |46.50     |59.00     |41.00     |43.00     |49.50     |8.50      |15.00     |12,769    |9,044     |3,494     |315.19      |0.1821    |33.48     |0                              
2022-08-09|TA210C6300|26.50     |36.50     |43.50     |29.50     |30.50     |36.00     |4.00      |9.50      |4,532     |2,453     |1,011     |83.56       |0.1402    |33.57     |0                              
2022-08-09|TA210C6400|20.00     |24.50     |32.00     |20.50     |22.00     |26.00     |2.00      |6.00      |8,404     |2,249     |549       |109.43      |0.1068    |33.78     |0                              
2022-08-09|TA210C6500|15.50     |20.00     |23.50     |14.00     |15.00     |18.50     |-0.50     |3.00      |16,403    |8,911     |2,251     |152.72      |0.0807    |34.12     |0                              
2022-08-09|TA210C6600|12.50     |14.50     |17.50     |11.00     |11.50     |13.50     |-1.00     |1.00      |1,492     |1,352     |287       |9.86        |0.0607    |34.55     |0                              
2022-08-09|TA210C6700|10.00     |12.00     |13.50     |8.00      |8.00      |10.00     |-2.00     |0.00      |5,196     |1,831     |99        |24.14       |0.0467    |35.06     |0                              
2022-08-09|TA210C6800|8.00      |10.00     |10.50     |6.50      |6.50      |7.50      |-1.50     |-0.50     |2,135     |2,360     |83        |8.15        |0.0354    |35.62     |0                              
2022-08-09|TA210C6900|6.50      |6.50      |7.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |837       |907       |25        |2.58        |0.0271    |36.22     |0                              
2022-08-09|TA210C7000|5.50      |4.50      |5.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |920       |2,061     |-37       |2.09        |0.0211    |36.85     |0                              
2022-08-09|TA210C7100|4.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |418       |427       |-109      |0.80        |0.0161    |37.50     |0                              
2022-08-09|TA210C7200|3.50      |3.50      |4.00      |3.50      |3.50      |2.50      |0.00      |-1.00     |667       |4,275     |107       |1.13        |0.0128    |38.15     |0                              
2022-08-09|TA210C7300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |392       |0         |0.00        |0.0099    |38.81     |0                              
2022-08-09|TA210C7400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |285       |0         |0.00        |0.0078    |39.46     |0                              
2022-08-09|TA210C7500|2.00      |3.50      |3.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |67        |1,742     |35        |0.08        |0.0062    |40.11     |0                              
2022-08-09|TA210C7600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |60        |487       |-30       |0.03        |0.0049    |40.75     |0                              
2022-08-09|TA210C7700|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |51        |448       |-37       |0.03        |0.0040    |41.38     |0                              
2022-08-09|TA210C7800|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |50        |640       |0         |0.02        |0.0031    |42.01     |0                              
2022-08-09|TA210C7900|1.00      |1.00      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |10        |664       |1         |0.01        |0.0025    |42.62     |0                              
2022-08-09|TA210C8000|1.00      |2.00      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |963       |10,336    |693       |0.70        |0.0021    |43.23     |0                              
2022-08-09|TA210P4800|32.00     |23.00     |23.00     |13.50     |16.00     |18.00     |-16.00    |-14.00    |12,393    |7,807     |333       |109.20      |-0.0614   |41.99     |0                              
2022-08-09|TA210P4850|38.00     |26.00     |27.50     |16.50     |19.00     |21.00     |-19.00    |-17.00    |5,501     |1,813     |426       |56.26       |-0.0705   |41.55     |0                              
2022-08-09|TA210P4900|44.50     |32.50     |33.50     |20.00     |22.50     |25.00     |-22.00    |-19.50    |2,894     |1,368     |-57       |35.19       |-0.0824   |41.12     |0                              
2022-08-09|TA210P4950|51.50     |37.50     |39.00     |23.50     |27.00     |29.50     |-24.50    |-22.00    |3,465     |966       |331       |51.00       |-0.0949   |40.69     |0                              
2022-08-09|TA210P5000|60.00     |46.00     |50.00     |29.00     |33.00     |34.50     |-27.00    |-25.50    |14,897    |11,190    |1,616     |275.06      |-0.1086   |40.26     |0                              
2022-08-09|TA210P5100|79.50     |56.00     |83.50     |38.00     |44.00     |46.50     |-35.50    |-33.00    |4,390     |1,884     |758       |107.26      |-0.1416   |39.42     |0                              
2022-08-09|TA210P5200|104.00    |75.00     |81.00     |51.50     |60.00     |62.50     |-44.00    |-41.50    |4,150     |2,014     |295       |131.08      |-0.1825   |38.60     |0                              
2022-08-09|TA210P5300|133.50    |101.00    |104.00    |69.50     |79.00     |83.00     |-54.50    |-50.50    |3,348     |3,537     |59        |137.02      |-0.2307   |37.81     |0                              
2022-08-09|TA210P5400|170.00    |125.00    |136.50    |92.50     |103.00    |108.50    |-67.00    |-61.50    |4,592     |2,890     |405       |247.69      |-0.2863   |37.05     |0                              
2022-08-09|TA210P5500|214.00    |168.00    |172.00    |120.00    |140.50    |139.50    |-73.50    |-74.50    |5,707     |1,946     |130       |395.68      |-0.3489   |36.32     |0                              
2022-08-09|TA210P5600|265.00    |171.50    |215.50    |154.00    |173.00    |177.50    |-92.00    |-87.50    |3,833     |1,251     |-336      |330.23      |-0.4175   |35.65     |0                              
2022-08-09|TA210P5700|323.50    |255.00    |257.00    |197.00    |220.00    |223.00    |-103.50   |-100.50   |1,831     |1,763     |-27       |202.06      |-0.4903   |35.04     |0                              
2022-08-09|TA210P5800|389.50    |310.00    |320.00    |246.50    |272.00    |276.00    |-117.50   |-113.50   |1,488     |1,403     |-176      |202.01      |-0.5645   |34.50     |0                              
2022-08-09|TA210P5900|462.00    |373.00    |377.50    |306.50    |335.00    |336.50    |-127.00   |-125.50   |825       |533       |96        |138.83      |-0.6373   |34.06     |0                              
2022-08-09|TA210P6000|541.00    |428.50    |428.50    |388.50    |389.50    |405.50    |-151.50   |-135.50   |57        |365       |25        |11.50       |-0.7049   |33.74     |0                              
2022-08-09|TA210P6100|624.50    |492.00    |492.00    |474.50    |474.50    |481.00    |-150.00   |-143.50   |21        |190       |9         |5.04        |-0.7651   |33.54     |0                              
2022-08-09|TA210P6200|713.00    |539.50    |539.50    |539.50    |539.50    |562.50    |-173.50   |-150.50   |2         |146       |-1        |0.55        |-0.8165   |33.48     |0                              
2022-08-09|TA210P6300|805.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-156.50   |-156.50   |0         |188       |0         |0.00        |-0.8586   |33.57     |0                              
2022-08-09|TA210P6400|898.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-160.00   |-160.00   |0         |128       |0         |0.00        |-0.8923   |33.78     |0                              
2022-08-09|TA210P6500|994.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-162.50   |-162.50   |0         |136       |0         |0.00        |-0.9187   |34.12     |0                              
2022-08-09|TA210P6600|1,091.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-165.00   |-165.00   |0         |175       |0         |0.00        |-0.9390   |34.55     |0                              
2022-08-09|TA210P6700|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-165.50   |-165.50   |0         |126       |0         |0.00        |-0.9534   |35.06     |0                              
2022-08-09|TA210P6800|1,286.50  |1,108.50  |1,108.50  |1,108.50  |1,108.50  |1,120.00  |-178.00   |-166.50   |2         |101       |0         |1.11        |-0.9650   |35.62     |0                              
2022-08-09|TA210P6900|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-166.50   |-166.50   |0         |128       |0         |0.00        |-0.9737   |36.22     |0                              
2022-08-09|TA210P7000|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-166.50   |-166.50   |0         |101       |0         |0.00        |-0.9802   |36.85     |0                              
2022-08-09|TA210P7100|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-166.50   |-166.50   |0         |61        |0         |0.00        |-0.9855   |37.50     |0                              
2022-08-09|TA210P7200|1,682.00  |1,559.50  |1,559.50  |1,557.00  |1,557.00  |1,515.00  |-125.00   |-167.00   |9         |68        |-3        |7.01        |-0.9893   |38.15     |0                              
2022-08-09|TA210P7300|1,781.50  |1,670.50  |1,671.00  |1,670.50  |1,671.00  |1,614.50  |-110.50   |-167.00   |13        |106       |13        |10.86       |-0.9925   |38.81     |0                              
2022-08-09|TA210P7400|1,881.00  |1,758.50  |1,758.50  |1,758.50  |1,758.50  |1,714.50  |-122.50   |-166.50   |10        |102       |-3        |8.68        |-0.9950   |39.46     |0                              
2022-08-09|TA210P7500|1,980.50  |1,858.50  |1,858.50  |1,858.50  |1,858.50  |1,814.00  |-122.00   |-166.50   |2         |66        |-21       |1.84        |-0.9969   |40.11     |20                             
2022-08-09|TA210P7600|2,080.50  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-166.50   |-166.50   |0         |44        |-10       |0.00        |-0.9988   |40.75     |10                             
2022-08-09|TA210P7700|2,180.00  |2,058.00  |2,058.00  |2,058.00  |2,058.00  |2,014.00  |-122.00   |-166.00   |3         |80        |-16       |3.09        |-0.9996   |41.38     |19                             
2022-08-09|TA210P7800|2,280.00  |2,157.50  |2,157.50  |2,157.50  |2,157.50  |2,114.00  |-122.50   |-166.00   |3         |104       |3         |3.24        |-1.0000   |42.01     |0                              
2022-08-09|TA210P7900|2,380.00  |2,227.00  |2,227.00  |2,227.00  |2,227.00  |2,214.00  |-153.00   |-166.00   |13        |3         |0         |14.48       |-1.0000   |42.62     |13                             
2022-08-09|TA210P8000|2,480.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |2,314.00  |-153.00   |-166.00   |13        |3         |0         |15.13       |-1.0000   |43.23     |13                             
2022-08-09|TA211C4800|746.00    |0.00      |0.00      |0.00      |0.00      |867.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.8483    |38.28     |0                              
2022-08-09|TA211C4850|707.50    |0.00      |0.00      |0.00      |0.00      |825.50    |118.00    |118.00    |0         |0         |0         |0.00        |0.8340    |37.94     |0                              
2022-08-09|TA211C4900|668.50    |0.00      |0.00      |0.00      |0.00      |784.00    |115.50    |115.50    |0         |247       |0         |0.00        |0.8195    |37.61     |0                              
2022-08-09|TA211C4950|630.00    |0.00      |0.00      |0.00      |0.00      |743.00    |113.00    |113.00    |0         |117       |0         |0.00        |0.8042    |37.28     |0                              
2022-08-09|TA211C5000|594.50    |703.00    |714.00    |703.00    |714.00    |704.50    |119.50    |110.00    |30        |118       |-20       |10.61       |0.7869    |36.96     |0                              
2022-08-09|TA211C5100|524.00    |587.00    |655.50    |587.00    |622.00    |627.00    |98.00     |103.00    |46        |178       |-1        |14.57       |0.7515    |36.33     |0                              
2022-08-09|TA211C5200|459.00    |582.00    |585.00    |550.00    |550.00    |555.50    |91.00     |96.50     |19        |321       |4         |5.28        |0.7112    |35.71     |0                              
2022-08-09|TA211C5300|397.00    |463.50    |515.00    |463.50    |486.00    |486.50    |89.00     |89.50     |37        |261       |9         |8.98        |0.6686    |35.12     |0                              
2022-08-09|TA211C5400|341.50    |415.50    |443.50    |404.00    |443.50    |423.00    |102.00    |81.50     |15        |213       |-1        |3.10        |0.6223    |34.56     |0                              
2022-08-09|TA211C5500|290.50    |382.00    |382.00    |356.00    |356.00    |364.00    |65.50     |73.50     |11        |337       |0         |1.99        |0.5738    |34.03     |0                              
2022-08-09|TA211C5600|244.00    |295.00    |331.50    |290.00    |300.50    |309.00    |56.50     |65.00     |100       |286       |35        |15.32       |0.5234    |33.55     |0                              
2022-08-09|TA211C5700|205.50    |268.00    |291.50    |252.50    |257.00    |262.00    |51.50     |56.50     |522       |503       |-134      |69.76       |0.4724    |33.12     |0                              
2022-08-09|TA211C5800|170.50    |231.00    |240.50    |208.50    |212.00    |219.50    |41.50     |49.00     |85        |775       |-32       |9.23        |0.4216    |32.76     |0                              
2022-08-09|TA211C5900|141.00    |181.00    |200.00    |169.50    |174.00    |181.50    |33.00     |40.50     |1,724     |786       |36        |160.76      |0.3716    |32.47     |0                              
2022-08-09|TA211C6000|117.00    |146.00    |168.50    |133.50    |141.50    |150.50    |24.50     |33.50     |1,216     |1,038     |165       |90.74       |0.3253    |32.26     |0                              
2022-08-09|TA211C6100|95.00     |125.00    |138.00    |114.00    |123.00    |123.50    |28.00     |28.50     |425       |513       |28        |27.18       |0.2814    |32.14     |0                              
2022-08-09|TA211C6200|79.00     |103.00    |114.50    |92.50     |102.00    |101.00    |23.00     |22.00     |291       |463       |-12       |15.19       |0.2416    |32.09     |0                              
2022-08-09|TA211C6300|64.50     |86.50     |97.00     |75.00     |76.50     |83.00     |12.00     |18.50     |304       |236       |-30       |13.10       |0.2067    |32.12     |0                              
2022-08-09|TA211C6400|53.50     |67.00     |77.50     |61.50     |62.50     |66.50     |9.00      |13.00     |1,053     |303       |1         |37.35       |0.1744    |32.20     |0                              
2022-08-09|TA211C6500|44.00     |57.00     |65.00     |49.50     |51.00     |55.00     |7.00      |11.00     |616       |660       |52        |16.98       |0.1486    |32.33     |0                              
2022-08-09|TA211C6600|36.50     |50.50     |50.50     |44.00     |44.00     |44.50     |7.50      |8.00      |54        |185       |-52       |1.33        |0.1244    |32.50     |0                              
2022-08-09|TA211C6700|30.00     |36.50     |42.50     |33.00     |33.00     |37.00     |3.00      |7.00      |317       |200       |-109      |6.13        |0.1055    |32.70     |0                              
2022-08-09|TA211C6800|25.00     |34.00     |35.50     |26.50     |26.50     |29.50     |1.50      |4.50      |172       |245       |-17       |2.64        |0.0877    |32.91     |0                              
2022-08-09|TA211C6900|20.00     |28.50     |29.50     |23.00     |23.00     |24.50     |3.00      |4.50      |121       |125       |-41       |1.54        |0.0743    |33.15     |0                              
2022-08-09|TA211C7000|17.00     |23.50     |25.50     |23.50     |25.50     |19.50     |8.50      |2.50      |6         |155       |1         |0.07        |0.0612    |33.39     |0                              
2022-08-09|TA211C7100|14.00     |21.00     |21.00     |19.50     |19.50     |16.50     |5.50      |2.50      |20        |137       |-20       |0.21        |0.0521    |33.64     |0                              
2022-08-09|TA211C7200|11.50     |17.00     |17.00     |11.50     |12.50     |13.50     |1.00      |2.00      |118       |248       |0         |0.85        |0.0431    |33.90     |0                              
2022-08-09|TA211C7300|10.00     |14.50     |14.50     |10.00     |10.00     |11.00     |0.00      |1.00      |71        |203       |-10       |0.43        |0.0363    |34.16     |0                              
2022-08-09|TA211C7400|8.00      |10.50     |10.50     |10.50     |10.50     |9.00      |2.50      |1.00      |10        |151       |0         |0.05        |0.0304    |34.42     |0                              
2022-08-09|TA211C7500|7.00      |10.00     |10.00     |7.00      |7.00      |7.50      |0.00      |0.50      |4         |137       |0         |0.02        |0.0250    |34.69     |0                              
2022-08-09|TA211C7600|5.50      |8.50      |8.50      |6.00      |6.00      |6.00      |0.50      |0.50      |14        |189       |0         |0.05        |0.0213    |34.95     |0                              
2022-08-09|TA211C7700|4.50      |6.00      |6.00      |5.00      |5.00      |5.00      |0.50      |0.50      |25        |215       |0         |0.07        |0.0177    |35.21     |0                              
2022-08-09|TA211C7800|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |20        |228       |0         |0.05        |0.0147    |35.46     |0                              
2022-08-09|TA211C7900|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |1         |252       |0         |0.00        |0.0125    |35.72     |0                              
2022-08-09|TA211P4800|105.00    |82.50     |87.00     |63.00     |68.00     |74.50     |-37.00    |-30.50    |1,007     |1,400     |246       |37.57       |-0.1486   |38.28     |0                              
2022-08-09|TA211P4850|116.00    |91.50     |95.00     |72.50     |77.00     |83.00     |-39.00    |-33.00    |275       |499       |41        |11.31       |-0.1626   |37.94     |0                              
2022-08-09|TA211P4900|127.00    |102.00    |108.00    |80.50     |85.00     |91.00     |-42.00    |-36.00    |367       |499       |27        |16.93       |-0.1770   |37.61     |0                              
2022-08-09|TA211P4950|138.50    |113.00    |118.00    |89.50     |93.50     |100.00    |-45.00    |-38.50    |276       |269       |26        |14.20       |-0.1921   |37.28     |0                              
2022-08-09|TA211P5000|153.00    |134.00    |134.00    |100.00    |106.00    |111.00    |-47.00    |-42.00    |451       |4,047     |8         |24.93       |-0.2092   |36.96     |0                              
2022-08-09|TA211P5100|181.50    |152.00    |153.50    |118.50    |129.50    |133.50    |-52.00    |-48.00    |222       |2,668     |-56       |14.87       |-0.2443   |36.33     |0                              
2022-08-09|TA211P5200|216.00    |189.00    |189.00    |150.00    |153.50    |161.50    |-62.50    |-54.50    |106       |1,296     |28        |8.74        |-0.2844   |35.71     |0                              
2022-08-09|TA211P5300|253.50    |220.00    |220.00    |175.00    |175.00    |192.00    |-78.50    |-61.50    |96        |523       |-26       |9.17        |-0.3269   |35.12     |0                              
2022-08-09|TA211P5400|297.50    |257.50    |257.50    |210.00    |218.00    |227.50    |-79.50    |-70.00    |207       |471       |-5        |23.54       |-0.3730   |34.56     |0                              
2022-08-09|TA211P5500|346.50    |300.00    |300.00    |249.00    |251.00    |268.50    |-95.50    |-78.00    |174       |593       |2         |23.45       |-0.4215   |34.03     |0                              
2022-08-09|TA211P5600|399.50    |320.00    |320.00    |285.00    |299.00    |313.00    |-100.50   |-86.50    |115       |432       |12        |17.59       |-0.4718   |33.55     |0                              
2022-08-09|TA211P5700|460.50    |340.00    |352.50    |332.50    |346.00    |365.50    |-114.50   |-95.00    |55        |225       |-19       |9.55        |-0.5229   |33.12     |0                              
2022-08-09|TA211P5800|525.00    |436.50    |436.50    |391.00    |411.50    |422.50    |-113.50   |-102.50   |107       |250       |-10       |22.21       |-0.5737   |32.76     |0                              
2022-08-09|TA211P5900|595.00    |464.50    |464.50    |448.50    |448.50    |484.00    |-146.50   |-111.00   |18        |205       |-9        |4.23        |-0.6239   |32.47     |0                              
2022-08-09|TA211P6000|670.00    |550.50    |550.50    |550.50    |550.50    |552.50    |-119.50   |-117.50   |1         |149       |0         |0.28        |-0.6704   |32.26     |0                              
2022-08-09|TA211P6100|748.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-123.00   |-123.00   |0         |131       |0         |0.00        |-0.7146   |32.14     |0                              
2022-08-09|TA211P6200|832.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-130.00   |-130.00   |0         |48        |0         |0.00        |-0.7547   |32.09     |0                              
2022-08-09|TA211P6300|917.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-133.50   |-133.50   |0         |121       |0         |0.00        |-0.7900   |32.12     |0                              
2022-08-09|TA211P6400|1,005.50  |0.00      |0.00      |0.00      |0.00      |867.50    |-138.00   |-138.00   |0         |32        |0         |0.00        |-0.8227   |32.20     |0                              
2022-08-09|TA211P6500|1,095.50  |0.00      |0.00      |0.00      |0.00      |955.50    |-140.00   |-140.00   |0         |17        |0         |0.00        |-0.8489   |32.33     |0                              
2022-08-09|TA211P6600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-143.50   |-143.50   |0         |27        |0         |0.00        |-0.8738   |32.50     |0                              
2022-08-09|TA211P6700|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-144.50   |-144.50   |0         |28        |0         |0.00        |-0.8932   |32.70     |0                              
2022-08-09|TA211P6800|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-146.50   |-146.50   |0         |9         |0         |0.00        |-0.9116   |32.91     |0                              
2022-08-09|TA211P6900|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-147.50   |-147.50   |0         |8         |0         |0.00        |-0.9256   |33.15     |0                              
2022-08-09|TA211P7000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.9393   |33.39     |0                              
2022-08-09|TA211P7100|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-149.00   |-149.00   |0         |3         |0         |0.00        |-0.9491   |33.64     |0                              
2022-08-09|TA211P7200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.9588   |33.90     |0                              
2022-08-09|TA211P7300|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,710.50  |-150.50   |-150.50   |0         |0         |0         |0.00        |-0.9664   |34.16     |0                              
2022-08-09|TA211P7400|1,959.50  |0.00      |0.00      |0.00      |0.00      |1,808.50  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.9730   |34.42     |0                              
2022-08-09|TA211P7500|2,058.50  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.9791   |34.69     |0                              
2022-08-09|TA211P7600|2,157.50  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.9837   |34.95     |0                              
2022-08-09|TA211P7700|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.9881   |35.21     |0                              
2022-08-09|TA211P7800|2,356.50  |0.00      |0.00      |0.00      |0.00      |2,204.50  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.9919   |35.46     |0                              
2022-08-09|TA211P7900|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,304.50  |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.9950   |35.72     |0                              
2022-08-09|TA212C4800|744.00    |0.00      |0.00      |0.00      |0.00      |860.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.8187    |36.43     |0                              
2022-08-09|TA212C4850|705.50    |0.00      |0.00      |0.00      |0.00      |820.00    |114.50    |114.50    |0         |0         |0         |0.00        |0.8045    |36.18     |0                              
2022-08-09|TA212C4900|670.50    |0.00      |0.00      |0.00      |0.00      |781.50    |111.00    |111.00    |0         |0         |0         |0.00        |0.7887    |35.92     |0                              
2022-08-09|TA212C4950|635.00    |0.00      |0.00      |0.00      |0.00      |743.50    |108.50    |108.50    |0         |9         |0         |0.00        |0.7727    |35.67     |0                              
2022-08-09|TA212C5000|600.00    |702.00    |702.00    |679.00    |691.50    |705.00    |91.50     |105.00    |38        |62        |0         |13.22       |0.7565    |35.43     |0                              
2022-08-09|TA212C5100|534.50    |630.00    |656.50    |621.00    |621.00    |634.00    |86.50     |99.50     |70        |76        |10        |22.26       |0.7206    |34.96     |0                              
2022-08-09|TA212C5200|472.00    |567.50    |567.50    |559.50    |559.50    |564.00    |87.50     |92.00     |18        |23        |8         |5.08        |0.6831    |34.51     |0                              
2022-08-09|TA212C5300|415.50    |481.50    |506.50    |481.50    |506.50    |501.50    |91.00     |86.00     |16        |71        |14        |3.92        |0.6422    |34.09     |0                              
2022-08-09|TA212C5400|361.50    |463.50    |463.50    |417.50    |459.00    |440.50    |97.50     |79.00     |53        |84        |28        |11.81       |0.6001    |33.69     |0                              
2022-08-09|TA212C5500|315.00    |393.50    |393.50    |393.50    |393.50    |386.50    |78.50     |71.50     |2         |44        |0         |0.39        |0.5562    |33.32     |0                              
2022-08-09|TA212C5600|270.00    |354.50    |354.50    |335.50    |335.50    |335.50    |65.50     |65.50     |20        |50        |9         |3.40        |0.5117    |32.99     |0                              
2022-08-09|TA212C5700|232.50    |295.00    |298.50    |284.50    |293.00    |289.50    |60.50     |57.00     |76        |81        |14        |11.09       |0.4669    |32.70     |0                              
2022-08-09|TA212C5800|198.00    |240.00    |240.00    |239.00    |239.00    |249.00    |41.00     |51.00     |22        |51        |5         |2.64        |0.4229    |32.45     |0                              
2022-08-09|TA212C5900|168.50    |213.50    |213.50    |213.50    |213.50    |211.50    |45.00     |43.00     |10        |83        |10        |1.07        |0.3795    |32.24     |0                              
2022-08-09|TA212C6000|142.50    |194.00    |194.00    |174.50    |177.00    |180.50    |34.50     |38.00     |101       |144       |59        |9.39        |0.3390    |32.08     |0                              
2022-08-09|TA212C6100|120.00    |165.50    |167.50    |146.50    |148.00    |151.50    |28.00     |31.50     |98        |116       |22        |7.51        |0.2993    |31.96     |0                              
2022-08-09|TA212C6200|101.00    |127.00    |142.50    |123.50    |131.50    |129.00    |30.50     |28.00     |61        |114       |20        |4.00        |0.2645    |31.90     |0                              
2022-08-09|TA212C6300|85.00     |121.50    |121.50    |102.50    |105.50    |107.50    |20.50     |22.50     |208       |291       |114       |11.01       |0.2306    |31.88     |0                              
2022-08-09|TA212C6400|71.50     |99.50     |102.00    |86.50     |89.50     |91.50     |18.00     |20.00     |243       |142       |70        |11.10       |0.2023    |31.92     |0                              
2022-08-09|TA212C6500|60.50     |0.00      |0.00      |0.00      |0.00      |76.00     |15.50     |15.50     |0         |41        |0         |0.00        |0.1747    |32.00     |0                              
2022-08-09|TA212C6600|51.00     |0.00      |0.00      |0.00      |0.00      |65.00     |14.00     |14.00     |0         |147       |0         |0.00        |0.1529    |32.13     |0                              
2022-08-09|TA212C6700|43.50     |0.00      |0.00      |0.00      |0.00      |54.00     |10.50     |10.50     |0         |239       |0         |0.00        |0.1316    |32.30     |0                              
2022-08-09|TA212C6800|36.50     |0.00      |0.00      |0.00      |0.00      |46.50     |10.00     |10.00     |0         |90        |0         |0.00        |0.1150    |32.51     |0                              
2022-08-09|TA212C6900|31.50     |0.00      |0.00      |0.00      |0.00      |39.50     |8.00      |8.00      |0         |90        |0         |0.00        |0.0996    |32.75     |0                              
2022-08-09|TA212C7000|27.00     |0.00      |0.00      |0.00      |0.00      |33.50     |6.50      |6.50      |0         |116       |0         |0.00        |0.0863    |33.02     |0                              
2022-08-09|TA212C7100|23.00     |0.00      |0.00      |0.00      |0.00      |29.00     |6.00      |6.00      |0         |78        |0         |0.00        |0.0757    |33.31     |0                              
2022-08-09|TA212C7200|20.50     |22.00     |22.00     |22.00     |22.00     |24.50     |1.50      |4.00      |10        |90        |0         |0.11        |0.0653    |33.62     |0                              
2022-08-09|TA212C7300|17.50     |18.50     |18.50     |18.50     |18.50     |21.50     |1.00      |4.00      |10        |90        |0         |0.09        |0.0575    |33.95     |0                              
2022-08-09|TA212C7400|15.00     |17.00     |17.00     |16.00     |17.00     |18.50     |2.00      |3.50      |33        |114       |0         |0.28        |0.0506    |34.29     |0                              
2022-08-09|TA212C7500|13.50     |17.00     |17.00     |13.50     |13.50     |16.00     |0.00      |2.50      |19        |153       |-3        |0.14        |0.0440    |34.64     |0                              
2022-08-09|TA212C7600|12.00     |14.50     |14.50     |11.50     |11.50     |14.00     |-0.50     |2.00      |29        |156       |-3        |0.18        |0.0388    |35.00     |0                              
2022-08-09|TA212C7700|10.50     |12.50     |12.50     |10.00     |11.00     |12.50     |0.50      |2.00      |16        |172       |-4        |0.09        |0.0346    |35.36     |0                              
2022-08-09|TA212C7800|9.50      |8.50      |8.50      |8.50      |8.50      |11.00     |-1.00     |1.50      |10        |179       |-10       |0.04        |0.0305    |35.73     |0                              
2022-08-09|TA212P4800|141.50    |118.50    |120.50    |93.00     |100.00    |102.50    |-41.50    |-39.00    |79        |335       |21        |4.16        |-0.1766   |36.43     |0                              
2022-08-09|TA212P4850|153.00    |122.50    |127.50    |106.00    |108.50    |112.00    |-44.50    |-41.00    |205       |229       |-110      |11.69       |-0.1907   |36.18     |0                              
2022-08-09|TA212P4900|167.50    |137.00    |137.00    |112.00    |120.50    |123.50    |-47.00    |-44.00    |307       |172       |-136      |18.52       |-0.2063   |35.92     |0                              
2022-08-09|TA212P4950|182.00    |131.00    |132.00    |131.00    |132.00    |135.00    |-50.00    |-47.00    |20        |265       |0         |1.32        |-0.2221   |35.67     |0                              
2022-08-09|TA212P5000|196.50    |164.00    |164.00    |141.00    |142.50    |146.50    |-54.00    |-50.00    |75        |316       |-5        |5.59        |-0.2381   |35.43     |0                              
2022-08-09|TA212P5100|230.50    |167.50    |173.00    |165.50    |172.50    |175.00    |-58.00    |-55.50    |118       |208       |50        |10.03       |-0.2737   |34.96     |0                              
2022-08-09|TA212P5200|267.50    |211.50    |213.00    |192.00    |201.50    |204.50    |-66.00    |-63.00    |92        |266       |80        |9.35        |-0.3110   |34.51     |0                              
2022-08-09|TA212P5300|310.00    |248.50    |248.50    |224.00    |225.50    |241.00    |-84.50    |-69.00    |44        |139       |36        |5.16        |-0.3517   |34.09     |0                              
2022-08-09|TA212P5400|355.50    |272.50    |280.50    |263.50    |271.00    |279.50    |-84.50    |-76.00    |91        |167       |68        |12.38       |-0.3937   |33.69     |0                              
2022-08-09|TA212P5500|408.00    |326.00    |326.50    |320.50    |321.50    |324.50    |-86.50    |-83.50    |56        |95        |0         |9.07        |-0.4375   |33.32     |0                              
2022-08-09|TA212P5600|463.00    |373.00    |375.00    |369.50    |370.00    |373.00    |-93.00    |-90.00    |59        |106       |-5        |10.99       |-0.4820   |32.99     |0                              
2022-08-09|TA212P5700|525.00    |457.50    |457.50    |400.50    |427.00    |427.00    |-98.00    |-98.00    |111       |140       |77        |23.75       |-0.5268   |32.70     |0                              
2022-08-09|TA212P5800|589.50    |496.00    |502.00    |474.50    |484.50    |485.50    |-105.00   |-104.00   |97        |132       |77        |23.54       |-0.5709   |32.45     |0                              
2022-08-09|TA212P5900|659.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-112.00   |-112.00   |0         |72        |0         |0.00        |-0.6145   |32.24     |0                              
2022-08-09|TA212P6000|732.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-116.50   |-116.50   |0         |104       |0         |0.00        |-0.6553   |32.08     |0                              
2022-08-09|TA212P6100|810.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-123.50   |-123.50   |0         |84        |0         |0.00        |-0.6953   |31.96     |0                              
2022-08-09|TA212P6200|890.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-127.50   |-127.50   |0         |24        |0         |0.00        |-0.7304   |31.90     |0                              
2022-08-09|TA212P6300|974.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-133.00   |-133.00   |0         |14        |0         |0.00        |-0.7648   |31.88     |0                              
2022-08-09|TA212P6400|1,060.00  |0.00      |0.00      |0.00      |0.00      |924.50    |-135.50   |-135.50   |0         |9         |0         |0.00        |-0.7936   |31.92     |0                              
2022-08-09|TA212P6500|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.8217   |32.00     |0                              
2022-08-09|TA212P6600|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-141.00   |-141.00   |0         |3         |0         |0.00        |-0.8441   |32.13     |0                              
2022-08-09|TA212P6700|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.8660   |32.30     |0                              
2022-08-09|TA212P6800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.8833   |32.51     |0                              
2022-08-09|TA212P6900|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.8994   |32.75     |0                              
2022-08-09|TA212P7000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.9133   |33.02     |0                              
2022-08-09|TA212P7100|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.9247   |33.31     |0                              
2022-08-09|TA212P7200|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,655.50  |-151.50   |-151.50   |0         |3         |0         |0.00        |-0.9358   |33.62     |0                              
2022-08-09|TA212P7300|1,904.50  |0.00      |0.00      |0.00      |0.00      |1,752.50  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.9444   |33.95     |0                              
2022-08-09|TA212P7400|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,849.50  |-152.50   |-152.50   |0         |0         |0         |0.00        |-0.9520   |34.29     |0                              
2022-08-09|TA212P7500|2,100.50  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.9595   |34.64     |0                              
2022-08-09|TA212P7600|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.9653   |35.00     |0                              
2022-08-09|TA212P7700|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,143.50  |-154.50   |-154.50   |0         |1         |0         |0.00        |-0.9704   |35.36     |0                              
2022-08-09|TA212P7800|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.9752   |35.73     |0                              
2022-08-09|TA301C4800|749.00    |0.00      |0.00      |0.00      |0.00      |857.00    |108.00    |108.00    |0         |1         |0         |0.00        |0.7868    |34.65     |0                              
2022-08-09|TA301C4850|715.00    |0.00      |0.00      |0.00      |0.00      |819.00    |104.00    |104.00    |0         |3         |0         |0.00        |0.7725    |34.42     |0                              
2022-08-09|TA301C4900|681.00    |0.00      |0.00      |0.00      |0.00      |781.00    |100.00    |100.00    |0         |31        |0         |0.00        |0.7580    |34.20     |0                              
2022-08-09|TA301C4950|646.50    |0.00      |0.00      |0.00      |0.00      |745.00    |98.50     |98.50     |0         |21        |0         |0.00        |0.7422    |33.99     |0                              
2022-08-09|TA301C5000|615.00    |0.00      |0.00      |0.00      |0.00      |710.50    |95.50     |95.50     |0         |21        |0         |0.00        |0.7257    |33.78     |0                              
2022-08-09|TA301C5100|554.00    |0.00      |0.00      |0.00      |0.00      |641.00    |87.00     |87.00     |0         |24        |0         |0.00        |0.6923    |33.38     |0                              
2022-08-09|TA301C5200|495.00    |0.00      |0.00      |0.00      |0.00      |577.50    |82.50     |82.50     |0         |30        |0         |0.00        |0.6563    |33.00     |0                              
2022-08-09|TA301C5300|442.00    |516.00    |516.00    |512.00    |512.00    |515.50    |70.00     |73.50     |21        |29        |-11       |5.41        |0.6191    |32.65     |0                              
2022-08-09|TA301C5400|390.50    |0.00      |0.00      |0.00      |0.00      |460.00    |69.50     |69.50     |0         |47        |0         |0.00        |0.5805    |32.32     |0                              
2022-08-09|TA301C5500|345.00    |419.50    |419.50    |419.50    |419.50    |406.50    |74.50     |61.50     |6         |37        |-3        |1.24        |0.5411    |32.02     |0                              
2022-08-09|TA301C5600|301.00    |366.00    |388.00    |352.50    |352.50    |359.50    |51.50     |58.50     |7         |27        |0         |1.29        |0.5015    |31.76     |0                              
2022-08-09|TA301C5700|263.50    |317.00    |317.00    |317.00    |317.00    |314.50    |53.50     |51.00     |14        |44        |0         |2.21        |0.4616    |31.53     |0                              
2022-08-09|TA301C5800|226.50    |280.00    |301.50    |199.00    |280.00    |276.00    |53.50     |49.50     |49        |66        |15        |6.82        |0.4229    |31.33     |0                              
2022-08-09|TA301C5900|196.00    |183.50    |194.50    |183.50    |194.50    |239.50    |-1.50     |43.50     |2         |109       |-2        |0.19        |0.3847    |31.17     |0                              
2022-08-09|TA301C6000|166.50    |212.00    |243.50    |207.50    |228.00    |208.50    |61.50     |42.00     |60        |280       |4         |6.58        |0.3487    |31.06     |0                              
2022-08-09|TA301C6100|142.50    |0.00      |0.00      |0.00      |0.00      |180.00    |37.50     |37.50     |0         |57        |0         |0.00        |0.3140    |30.98     |0                              
2022-08-09|TA301C6200|118.50    |168.00    |180.00    |167.00    |180.00    |156.00    |61.50     |37.50     |9         |76        |4         |0.77        |0.2821    |30.95     |0                              
2022-08-09|TA301C6300|100.50    |0.00      |0.00      |0.00      |0.00      |135.00    |34.50     |34.50     |0         |163       |0         |0.00        |0.2524    |30.97     |0                              
2022-08-09|TA301C6400|87.50     |0.00      |0.00      |0.00      |0.00      |116.50    |29.00     |29.00     |0         |115       |0         |0.00        |0.2250    |31.03     |0                              
2022-08-09|TA301C6500|78.50     |113.50    |113.50    |100.50    |105.50    |101.50    |27.00     |23.00     |16        |134       |5         |0.83        |0.2011    |31.14     |0                              
2022-08-09|TA301C6600|70.50     |88.00     |93.50     |88.00     |92.00     |87.00     |21.50     |16.50     |24        |95        |6         |1.08        |0.1779    |31.30     |0                              
2022-08-09|TA301C6700|62.00     |81.00     |85.50     |77.00     |79.00     |77.00     |17.00     |15.00     |15        |142       |3         |0.60        |0.1599    |31.51     |0                              
2022-08-09|TA301C6800|56.00     |72.00     |72.00     |63.50     |69.00     |67.50     |13.00     |11.50     |77        |66        |-25       |2.54        |0.1426    |31.77     |0                              
2022-08-09|TA301C6900|50.50     |58.00     |62.00     |58.00     |59.00     |59.00     |8.50      |8.50      |9         |98        |0         |0.27        |0.1271    |32.06     |0                              
2022-08-09|TA301C7000|45.00     |55.50     |57.00     |48.00     |48.00     |53.00     |3.00      |8.00      |58        |187       |12        |1.53        |0.1150    |32.41     |0                              
2022-08-09|TA301C7100|40.50     |43.50     |46.50     |43.50     |46.00     |47.00     |5.50      |6.50      |27        |70        |0         |0.61        |0.1035    |32.79     |0                              
2022-08-09|TA301C7200|36.50     |38.00     |40.00     |38.00     |40.00     |42.00     |3.50      |5.50      |16        |57        |0         |0.31        |0.0929    |33.20     |0                              
2022-08-09|TA301C7300|33.00     |34.00     |36.00     |34.00     |36.00     |38.50     |3.00      |5.50      |6         |98        |0         |0.11        |0.0853    |33.65     |0                              
2022-08-09|TA301C7400|29.50     |29.00     |31.00     |29.00     |30.50     |35.50     |1.00      |6.00      |10        |72        |-3        |0.16        |0.0783    |34.13     |0                              
2022-08-09|TA301C7500|26.50     |29.50     |29.50     |27.00     |27.00     |32.00     |0.50      |5.50      |12        |312       |0         |0.17        |0.0716    |34.64     |0                              
2022-08-09|TA301C7600|24.50     |29.50     |29.50     |25.00     |25.50     |29.00     |1.00      |4.50      |28        |244       |13        |0.37        |0.0654    |35.16     |0                              
2022-08-09|TA301C7700|22.00     |27.00     |30.00     |25.00     |26.00     |27.50     |4.00      |5.50      |411       |1,501     |283       |5.73        |0.0611    |35.71     |0                              
2022-08-09|TA301P4800|178.00    |153.00    |159.00    |133.00    |137.00    |141.00    |-41.00    |-37.00    |84        |239       |-44       |5.80        |-0.2064   |34.65     |0                              
2022-08-09|TA301P4850|193.50    |168.00    |168.00    |145.00    |148.00    |152.50    |-45.50    |-41.00    |12        |556       |-3        |0.89        |-0.2206   |34.42     |0                              
2022-08-09|TA301P4900|209.00    |161.50    |161.50    |161.50    |161.50    |164.00    |-47.50    |-45.00    |3         |239       |0         |0.24        |-0.2349   |34.20     |0                              
2022-08-09|TA301P4950|224.50    |166.00    |175.00    |165.50    |174.00    |178.00    |-50.50    |-46.50    |103       |272       |81        |8.94        |-0.2504   |33.99     |0                              
2022-08-09|TA301P5000|242.00    |216.50    |216.50    |176.50    |206.00    |192.50    |-36.00    |-49.50    |79        |571       |5         |7.68        |-0.2667   |33.78     |0                              
2022-08-09|TA301P5100|280.00    |250.00    |250.00    |222.00    |222.00    |222.50    |-58.00    |-57.50    |5         |167       |5         |0.61        |-0.2999   |33.38     |0                              
2022-08-09|TA301P5200|320.50    |286.50    |288.00    |254.50    |259.00    |258.00    |-61.50    |-62.50    |43        |161       |13        |5.77        |-0.3355   |33.00     |0                              
2022-08-09|TA301P5300|366.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-71.00    |-71.00    |0         |57        |0         |0.00        |-0.3725   |32.65     |0                              
2022-08-09|TA301P5400|414.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-75.00    |-75.00    |0         |135       |0         |0.00        |-0.4110   |32.32     |0                              
2022-08-09|TA301P5500|468.00    |395.50    |399.00    |389.50    |399.00    |385.00    |-69.00    |-83.00    |16        |112       |-1        |3.14        |-0.4504   |32.02     |0                              
2022-08-09|TA301P5600|523.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-86.00    |-86.00    |0         |186       |0         |0.00        |-0.4900   |31.76     |0                              
2022-08-09|TA301P5700|584.50    |500.00    |500.00    |500.00    |500.00    |491.00    |-84.50    |-93.50    |1         |65        |1         |0.25        |-0.5300   |31.53     |0                              
2022-08-09|TA301P5800|647.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-95.50    |-95.50    |0         |82        |0         |0.00        |-0.5688   |31.33     |0                              
2022-08-09|TA301P5900|715.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-101.50   |-101.50   |0         |68        |0         |0.00        |-0.6073   |31.17     |0                              
2022-08-09|TA301P6000|785.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-102.50   |-102.50   |0         |32        |0         |0.00        |-0.6435   |31.06     |0                              
2022-08-09|TA301P6100|860.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-107.00   |-107.00   |0         |28        |0         |0.00        |-0.6787   |30.98     |0                              
2022-08-09|TA301P6200|936.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-107.00   |-107.00   |0         |37        |0         |0.00        |-0.7110   |30.95     |0                              
2022-08-09|TA301P6300|1,017.50  |0.00      |0.00      |0.00      |0.00      |907.00    |-110.50   |-110.50   |0         |38        |0         |0.00        |-0.7413   |30.97     |0                              
2022-08-09|TA301P6400|1,104.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-116.00   |-116.00   |0         |20        |0         |0.00        |-0.7692   |31.03     |0                              
2022-08-09|TA301P6500|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-122.50   |-122.50   |0         |20        |0         |0.00        |-0.7937   |31.14     |0                              
2022-08-09|TA301P6600|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-128.00   |-128.00   |0         |5         |0         |0.00        |-0.8176   |31.30     |0                              
2022-08-09|TA301P6700|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-130.50   |-130.50   |0         |6         |0         |0.00        |-0.8363   |31.51     |0                              
2022-08-09|TA301P6800|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-134.00   |-134.00   |0         |8         |0         |0.00        |-0.8544   |31.77     |0                              
2022-08-09|TA301P6900|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-136.50   |-136.50   |0         |2         |0         |0.00        |-0.8706   |32.06     |0                              
2022-08-09|TA301P7000|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,521.50  |-137.50   |-137.50   |0         |6         |0         |0.00        |-0.8834   |32.41     |0                              
2022-08-09|TA301P7100|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-138.50   |-138.50   |0         |7         |0         |0.00        |-0.8957   |32.79     |0                              
2022-08-09|TA301P7200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,709.50  |-140.50   |-140.50   |0         |4         |0         |0.00        |-0.9071   |33.20     |0                              
2022-08-09|TA301P7300|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-140.00   |-140.00   |0         |5         |0         |0.00        |-0.9154   |33.65     |0                              
2022-08-09|TA301P7400|2,042.50  |0.00      |0.00      |0.00      |0.00      |1,902.50  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.9232   |34.13     |0                              
2022-08-09|TA301P7500|2,139.50  |0.00      |0.00      |0.00      |0.00      |1,999.50  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.9306   |34.64     |0                              
2022-08-09|TA301P7600|2,237.50  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-141.50   |-141.50   |0         |43        |0         |0.00        |-0.9375   |35.16     |0                              
2022-08-09|TA301P7700|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,194.50  |-140.50   |-140.50   |0         |0         |0         |0.00        |-0.9425   |35.71     |0                              
2022-08-09|TA302C4850|785.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7309    |33.67     |0                              
2022-08-09|TA302C4900|750.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7157    |33.47     |0                              
2022-08-09|TA302C4950|716.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7003    |33.29     |0                              
2022-08-09|TA302C5000|684.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6846    |33.10     |0                              
2022-08-09|TA302C5100|623.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6510    |32.76     |0                              
2022-08-09|TA302C5200|562.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6168    |32.46     |0                              
2022-08-09|TA302C5300|508.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5814    |32.18     |0                              
2022-08-09|TA302C5400|454.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5455    |31.94     |0                              
2022-08-09|TA302C5500|407.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5095    |31.74     |0                              
2022-08-09|TA302C5600|361.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4736    |31.57     |0                              
2022-08-09|TA302C5700|320.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4384    |31.44     |0                              
2022-08-09|TA302C5800|282.00    |0.00      |0.00      |0.00      |0.00      |282.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4042    |31.35     |0                              
2022-08-09|TA302C5900|246.50    |0.00      |0.00      |0.00      |0.00      |249.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.3707    |31.29     |0                              
2022-08-09|TA302C6000|217.00    |0.00      |0.00      |0.00      |0.00      |221.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.3399    |31.26     |0                              
2022-08-09|TA302C6100|188.00    |0.00      |0.00      |0.00      |0.00      |194.50    |6.50      |6.50      |0         |27        |0         |0.00        |0.3094    |31.26     |0                              
2022-08-09|TA302C6200|165.50    |195.00    |195.00    |195.00    |195.00    |173.00    |29.50     |7.50      |3         |44        |3         |0.29        |0.2822    |31.29     |0                              
2022-08-09|TA302C6300|145.00    |171.00    |171.00    |171.00    |171.00    |152.50    |26.00     |7.50      |3         |63        |3         |0.26        |0.2562    |31.35     |0                              
2022-08-09|TA302C6400|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |57        |0         |0.00        |0.2317    |31.43     |0                              
2022-08-09|TA302C6500|114.50    |147.00    |147.00    |142.00    |142.00    |119.50    |27.50     |5.00      |6         |45        |3         |0.43        |0.2105    |31.53     |0                              
2022-08-09|TA302C6600|101.50    |125.00    |125.50    |125.00    |125.50    |105.00    |24.00     |3.50      |9         |60        |3         |0.56        |0.1897    |31.65     |0                              
2022-08-09|TA302C6700|91.50     |110.50    |110.50    |110.50    |110.50    |93.00     |19.00     |1.50      |3         |72        |3         |0.17        |0.1715    |31.78     |0                              
2022-08-09|TA302C6800|83.00     |96.50     |104.00    |92.50     |92.50     |82.50     |9.50      |-0.50     |12        |69        |6         |0.58        |0.1554    |31.93     |0                              
2022-08-09|TA302C6900|74.50     |85.00     |88.50     |80.50     |80.50     |72.50     |6.00      |-2.00     |18        |65        |9         |0.75        |0.1396    |32.09     |0                              
2022-08-09|TA302C7000|67.50     |75.50     |83.00     |75.50     |83.00     |64.50     |15.50     |-3.00     |6         |54        |-3        |0.24        |0.1261    |32.26     |0                              
2022-08-09|TA302C7100|61.50     |66.50     |70.00     |66.50     |70.00     |58.00     |8.50      |-3.50     |12        |33        |3         |0.41        |0.1144    |32.43     |0                              
2022-08-09|TA302C7200|56.00     |59.50     |62.50     |59.50     |62.50     |51.00     |6.50      |-5.00     |12        |30        |3         |0.37        |0.1028    |32.62     |0                              
2022-08-09|TA302C7300|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |50        |0         |0.00        |0.0924    |32.81     |0                              
2022-08-09|TA302C7400|46.00     |44.50     |44.50     |44.50     |44.50     |41.00     |-1.50     |-5.00     |3         |47        |0         |0.07        |0.0842    |33.00     |0                              
2022-08-09|TA302C7500|42.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.00     |-6.00     |0         |66        |0         |0.00        |0.0761    |33.20     |0                              
2022-08-09|TA302C7600|39.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.00     |-7.00     |0         |101       |0         |0.00        |0.0682    |33.40     |0                              
2022-08-09|TA302C7700|35.50     |32.00     |32.00     |32.00     |32.00     |29.00     |-3.50     |-6.50     |5         |146       |5         |0.08        |0.0619    |33.60     |0                              
2022-08-09|TA302P4850|219.00    |185.50    |185.50    |185.50    |185.50    |206.00    |-33.50    |-13.00    |9         |63        |3         |0.87        |-0.2598   |33.67     |0                              
2022-08-09|TA302P4900|234.00    |202.50    |202.50    |200.00    |200.00    |221.00    |-34.00    |-13.00    |15        |51        |6         |1.54        |-0.2748   |33.47     |0                              
2022-08-09|TA302P4950|249.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.50    |-13.50    |0         |165       |0         |0.00        |-0.2900   |33.29     |0                              
2022-08-09|TA302P5000|266.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.50    |-14.50    |0         |224       |0         |0.00        |-0.3057   |33.10     |0                              
2022-08-09|TA302P5100|304.00    |264.50    |264.50    |264.00    |264.00    |289.50    |-40.00    |-14.50    |12        |114       |-3        |1.59        |-0.3389   |32.76     |0                              
2022-08-09|TA302P5200|342.00    |307.00    |307.00    |302.00    |302.00    |327.00    |-40.00    |-15.00    |27        |86        |-9        |4.11        |-0.3729   |32.46     |0                              
2022-08-09|TA302P5300|387.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-15.00    |-15.00    |0         |79        |0         |0.00        |-0.4081   |32.18     |0                              
2022-08-09|TA302P5400|432.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-14.00    |-14.00    |0         |57        |0         |0.00        |-0.4440   |31.94     |0                              
2022-08-09|TA302P5500|484.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.4799   |31.74     |0                              
2022-08-09|TA302P5600|537.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.5160   |31.57     |0                              
2022-08-09|TA302P5700|595.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-10.00    |-10.00    |0         |65        |0         |0.00        |-0.5514   |31.44     |0                              
2022-08-09|TA302P5800|656.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.5858   |31.35     |0                              
2022-08-09|TA302P5900|719.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.6196   |31.29     |0                              
2022-08-09|TA302P6000|789.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.6508   |31.26     |0                              
2022-08-09|TA302P6100|859.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.6819   |31.26     |0                              
2022-08-09|TA302P6200|936.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7095   |31.29     |0                              
2022-08-09|TA302P6300|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.7361   |31.35     |0                              
2022-08-09|TA302P6400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.7613   |31.43     |0                              
2022-08-09|TA302P6500|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.7831   |31.53     |0                              
2022-08-09|TA302P6600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8048   |31.65     |0                              
2022-08-09|TA302P6700|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8238   |31.78     |0                              
2022-08-09|TA302P6800|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8407   |31.93     |0                              
2022-08-09|TA302P6900|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,530.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.8575   |32.09     |0                              
2022-08-09|TA302P7000|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8719   |32.26     |0                              
2022-08-09|TA302P7100|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,714.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8846   |32.43     |0                              
2022-08-09|TA302P7200|1,820.50  |0.00      |0.00      |0.00      |0.00      |1,807.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8971   |32.62     |0                              
2022-08-09|TA302P7300|1,914.50  |0.00      |0.00      |0.00      |0.00      |1,901.50  |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.9086   |32.81     |0                              
2022-08-09|TA302P7400|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.9179   |33.00     |0                              
2022-08-09|TA302P7500|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,092.50  |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.9270   |33.20     |0                              
2022-08-09|TA302P7600|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,188.50  |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.9361   |33.40     |0                              
2022-08-09|TA302P7700|2,298.50  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.9435   |33.60     |0                              
2022-08-09|TA303C4800|818.50    |0.00      |0.00      |0.00      |0.00      |837.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7347    |32.99     |0                              
2022-08-09|TA303C4850|783.50    |0.00      |0.00      |0.00      |0.00      |804.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7202    |32.89     |0                              
2022-08-09|TA303C4900|748.50    |0.00      |0.00      |0.00      |0.00      |770.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.7056    |32.79     |0                              
2022-08-09|TA303C4950|717.00    |0.00      |0.00      |0.00      |0.00      |737.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6909    |32.70     |0                              
2022-08-09|TA303C5000|685.50    |0.00      |0.00      |0.00      |0.00      |707.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6753    |32.60     |0                              
2022-08-09|TA303C5100|622.50    |0.00      |0.00      |0.00      |0.00      |648.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6438    |32.41     |0                              
2022-08-09|TA303C5200|564.50    |0.00      |0.00      |0.00      |0.00      |589.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6121    |32.23     |0                              
2022-08-09|TA303C5300|510.00    |0.00      |0.00      |0.00      |0.00      |538.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5794    |32.05     |0                              
2022-08-09|TA303C5400|457.50    |0.00      |0.00      |0.00      |0.00      |486.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.5465    |31.87     |0                              
2022-08-09|TA303C5500|411.50    |0.00      |0.00      |0.00      |0.00      |440.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.5138    |31.70     |0                              
2022-08-09|TA303C5600|366.50    |0.00      |0.00      |0.00      |0.00      |397.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.4810    |31.54     |0                              
2022-08-09|TA303C5700|328.50    |0.00      |0.00      |0.00      |0.00      |356.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.4485    |31.38     |0                              
2022-08-09|TA303C5800|292.50    |0.00      |0.00      |0.00      |0.00      |320.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.4171    |31.23     |0                              
2022-08-09|TA303C5900|260.00    |0.00      |0.00      |0.00      |0.00      |284.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.3855    |31.09     |0                              
2022-08-09|TA303C6000|232.50    |0.00      |0.00      |0.00      |0.00      |254.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.3561    |30.97     |0                              
2022-08-09|TA303C6100|206.00    |0.00      |0.00      |0.00      |0.00      |226.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.3273    |30.85     |0                              
2022-08-09|TA303C6200|185.00    |212.00    |212.00    |212.00    |212.00    |199.50    |27.00     |14.50     |3         |27        |0         |0.32        |0.2994    |30.76     |0                              
2022-08-09|TA303C6300|165.50    |188.50    |191.50    |188.50    |191.50    |178.00    |26.00     |12.50     |6         |27        |6         |0.57        |0.2743    |30.69     |0                              
2022-08-09|TA303C6400|147.00    |169.50    |169.50    |169.50    |169.50    |157.00    |22.50     |10.00     |3         |52        |3         |0.25        |0.2495    |30.66     |0                              
2022-08-09|TA303C6500|133.50    |151.00    |151.00    |151.00    |151.00    |139.00    |17.50     |5.50      |3         |54        |0         |0.23        |0.2273    |30.65     |0                              
2022-08-09|TA303C6600|120.50    |0.00      |0.00      |0.00      |0.00      |124.00    |3.50      |3.50      |0         |66        |0         |0.00        |0.2072    |30.68     |0                              
2022-08-09|TA303C6700|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |54        |0         |0.00        |0.1874    |30.74     |0                              
2022-08-09|TA303C6800|98.00     |103.50    |104.50    |103.50    |104.50    |97.50     |6.50      |-0.50     |9         |72        |9         |0.47        |0.1707    |30.83     |0                              
2022-08-09|TA303C6900|89.00     |93.00     |96.50     |93.00     |93.50     |87.50     |4.50      |-1.50     |18        |63        |3         |0.85        |0.1555    |30.93     |0                              
2022-08-09|TA303C7000|80.50     |83.50     |85.50     |83.50     |85.50     |77.50     |5.00      |-3.00     |9         |96        |3         |0.38        |0.1404    |31.05     |0                              
2022-08-09|TA303C7100|73.00     |76.00     |77.50     |76.00     |77.50     |69.00     |4.50      |-4.00     |6         |82        |3         |0.23        |0.1275    |31.17     |0                              
2022-08-09|TA303C7200|67.00     |67.00     |69.00     |67.00     |69.00     |62.00     |2.00      |-5.00     |6         |74        |0         |0.20        |0.1163    |31.30     |0                              
2022-08-09|TA303C7300|61.50     |60.50     |60.50     |60.50     |60.50     |55.50     |-1.00     |-6.00     |3         |87        |3         |0.09        |0.1053    |31.43     |0                              
2022-08-09|TA303C7400|55.50     |54.00     |54.00     |54.00     |54.00     |49.00     |-1.50     |-6.50     |3         |66        |0         |0.08        |0.0947    |31.57     |0                              
2022-08-09|TA303C7500|51.00     |48.50     |48.50     |48.50     |48.50     |44.50     |-2.50     |-6.50     |3         |122       |-3        |0.07        |0.0867    |31.70     |0                              
2022-08-09|TA303C7600|47.00     |42.50     |44.50     |42.50     |44.50     |40.00     |-2.50     |-7.00     |9         |216       |3         |0.20        |0.0788    |31.84     |0                              
2022-08-09|TA303C7700|43.50     |38.50     |38.50     |38.50     |38.50     |35.50     |-5.00     |-8.00     |12        |201       |-9        |0.23        |0.0711    |31.98     |0                              
2022-08-09|TA303P4800|247.50    |202.00    |202.00    |200.00    |200.50    |217.00    |-47.00    |-30.50    |9         |51        |6         |0.90        |-0.2544   |32.99     |0                              
2022-08-09|TA303P4850|262.00    |224.00    |224.00    |224.00    |224.00    |233.00    |-38.00    |-29.00    |9         |30        |9         |1.01        |-0.2687   |32.89     |0                              
2022-08-09|TA303P4900|276.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.2831   |32.79     |0                              
2022-08-09|TA303P4950|294.50    |255.00    |255.00    |255.00    |255.00    |265.50    |-39.50    |-29.00    |9         |27        |9         |1.15        |-0.2976   |32.70     |0                              
2022-08-09|TA303P5000|312.50    |277.00    |277.00    |277.00    |277.00    |284.50    |-35.50    |-28.00    |6         |48        |3         |0.83        |-0.3130   |32.60     |0                              
2022-08-09|TA303P5100|348.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.3441   |32.41     |0                              
2022-08-09|TA303P5200|389.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3757   |32.23     |0                              
2022-08-09|TA303P5300|433.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.4081   |32.05     |0                              
2022-08-09|TA303P5400|479.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4410   |31.87     |0                              
2022-08-09|TA303P5500|532.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4737   |31.70     |0                              
2022-08-09|TA303P5600|586.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5066   |31.54     |0                              
2022-08-09|TA303P5700|646.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5393   |31.38     |0                              
2022-08-09|TA303P5800|709.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.5709   |31.23     |0                              
2022-08-09|TA303P5900|775.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.6029   |31.09     |0                              
2022-08-09|TA303P6000|847.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.6327   |30.97     |0                              
2022-08-09|TA303P6100|919.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6620   |30.85     |0                              
2022-08-09|TA303P6200|997.50    |0.00      |0.00      |0.00      |0.00      |962.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.6906   |30.76     |0                              
2022-08-09|TA303P6300|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7162   |30.69     |0                              
2022-08-09|TA303P6400|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.7419   |30.66     |0                              
2022-08-09|TA303P6500|1,243.00  |1,183.00  |1,183.00  |1,183.00  |1,183.00  |1,199.00  |-60.00    |-44.00    |3         |27        |3         |1.77        |-0.7648   |30.65     |0                              
2022-08-09|TA303P6600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.7858   |30.68     |0                              
2022-08-09|TA303P6700|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.8066   |30.74     |0                              
2022-08-09|TA303P6800|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.8242   |30.83     |0                              
2022-08-09|TA303P6900|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.8405   |30.93     |0                              
2022-08-09|TA303P7000|1,686.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.8566   |31.05     |0                              
2022-08-09|TA303P7100|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8706   |31.17     |0                              
2022-08-09|TA303P7200|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8829   |31.30     |0                              
2022-08-09|TA303P7300|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8952   |31.43     |0                              
2022-08-09|TA303P7400|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |-0.9072   |31.57     |0                              
2022-08-09|TA303P7500|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,099.50  |-55.50    |-55.50    |0         |1         |0         |0.00        |-0.9163   |31.70     |0                              
2022-08-09|TA303P7600|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.9255   |31.84     |0                              
2022-08-09|TA303P7700|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,290.50  |-56.50    |-56.50    |0         |1         |0         |0.00        |-0.9347   |31.98     |0                              
2022-08-09|TA304C4850|796.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6967    |32.30     |0                              
2022-08-09|TA304C4900|764.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6822    |32.17     |0                              
2022-08-09|TA304C4950|732.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6673    |32.04     |0                              
2022-08-09|TA304C5000|700.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6523    |31.92     |0                              
2022-08-09|TA304C5100|636.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6221    |31.69     |0                              
2022-08-09|TA304C5200|579.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5910    |31.48     |0                              
2022-08-09|TA304C5300|523.00    |0.00      |0.00      |0.00      |0.00      |524.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5595    |31.30     |0                              
2022-08-09|TA304C5400|469.00    |0.00      |0.00      |0.00      |0.00      |476.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5280    |31.13     |0                              
2022-08-09|TA304C5500|421.50    |0.00      |0.00      |0.00      |0.00      |433.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4967    |30.99     |0                              
2022-08-09|TA304C5600|380.00    |0.00      |0.00      |0.00      |0.00      |390.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4653    |30.86     |0                              
2022-08-09|TA304C5700|346.00    |0.00      |0.00      |0.00      |0.00      |353.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4352    |30.75     |0                              
2022-08-09|TA304C5800|312.50    |0.00      |0.00      |0.00      |0.00      |319.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4054    |30.66     |0                              
2022-08-09|TA304C5900|281.00    |0.00      |0.00      |0.00      |0.00      |285.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.3761    |30.58     |0                              
2022-08-09|TA304C6000|254.50    |288.00    |288.00    |288.00    |288.00    |258.00    |33.50     |3.50      |3         |6         |3         |0.43        |0.3491    |30.52     |0                              
2022-08-09|TA304C6100|228.00    |260.00    |260.00    |260.00    |260.00    |231.00    |32.00     |3.00      |3         |6         |3         |0.39        |0.3223    |30.48     |0                              
2022-08-09|TA304C6200|205.00    |233.50    |233.50    |233.50    |233.50    |206.50    |28.50     |1.50      |3         |21        |3         |0.35        |0.2970    |30.45     |0                              
2022-08-09|TA304C6300|184.50    |205.00    |211.00    |205.00    |211.00    |186.00    |26.50     |1.50      |6         |42        |3         |0.62        |0.2738    |30.43     |0                              
2022-08-09|TA304P4850|291.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-19.50    |-19.50    |0         |19        |0         |0.00        |-0.2902   |32.30     |0                              
2022-08-09|TA304P4900|308.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3045   |32.17     |0                              
2022-08-09|TA304P4950|326.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3191   |32.04     |0                              
2022-08-09|TA304P5000|343.50    |305.00    |305.00    |305.00    |305.00    |328.00    |-38.50    |-15.50    |3         |12        |0         |0.46        |-0.3339   |31.92     |0                              
2022-08-09|TA304P5100|378.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3640   |31.69     |0                              
2022-08-09|TA304P5200|419.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3948   |31.48     |0                              
2022-08-09|TA304P5300|461.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4262   |31.30     |0                              
2022-08-09|TA304P5400|506.50    |0.00      |0.00      |0.00      |0.00      |509.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4577   |31.13     |0                              
2022-08-09|TA304P5500|557.50    |0.00      |0.00      |0.00      |0.00      |565.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4890   |30.99     |0                              
2022-08-09|TA304P5600|614.50    |0.00      |0.00      |0.00      |0.00      |621.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5207   |30.86     |0                              
2022-08-09|TA304P5700|679.00    |0.00      |0.00      |0.00      |0.00      |683.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5510   |30.75     |0                              
2022-08-09|TA304P5800|744.50    |0.00      |0.00      |0.00      |0.00      |746.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5811   |30.66     |0                              
2022-08-09|TA304P5900|811.50    |0.00      |0.00      |0.00      |0.00      |812.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6109   |30.58     |0                              
2022-08-09|TA304P6000|883.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6383   |30.52     |0                              
2022-08-09|TA304P6100|956.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6658   |30.48     |0                              
2022-08-09|TA304P6200|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6918   |30.45     |0                              
2022-08-09|TA304P6300|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7157   |30.43     |0                              
2022-08-09|TA305C4800|797.50    |0.00      |0.00      |0.00      |0.00      |875.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.7145    |32.11     |0                              
2022-08-09|TA305C4850|764.50    |0.00      |0.00      |0.00      |0.00      |841.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.7018    |31.91     |0                              
2022-08-09|TA305C4900|732.00    |0.00      |0.00      |0.00      |0.00      |807.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.6888    |31.72     |0                              
2022-08-09|TA305C4950|699.50    |0.00      |0.00      |0.00      |0.00      |776.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.6750    |31.55     |0                              
2022-08-09|TA305C5000|667.00    |0.00      |0.00      |0.00      |0.00      |746.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.6610    |31.38     |0                              
2022-08-09|TA305C5100|607.50    |0.00      |0.00      |0.00      |0.00      |685.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.6328    |31.08     |0                              
2022-08-09|TA305C5200|549.50    |0.00      |0.00      |0.00      |0.00      |629.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.6039    |30.83     |0                              
2022-08-09|TA305C5300|492.50    |0.00      |0.00      |0.00      |0.00      |577.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.5743    |30.62     |0                              
2022-08-09|TA305C5400|442.00    |0.00      |0.00      |0.00      |0.00      |526.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.5446    |30.46     |0                              
2022-08-09|TA305C5500|402.00    |0.00      |0.00      |0.00      |0.00      |482.50    |80.50     |80.50     |0         |12        |0         |0.00        |0.5151    |30.32     |0                              
2022-08-09|TA305C5600|368.00    |0.00      |0.00      |0.00      |0.00      |440.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.4857    |30.22     |0                              
2022-08-09|TA305C5700|336.50    |0.00      |0.00      |0.00      |0.00      |399.50    |63.00     |63.00     |0         |15        |0         |0.00        |0.4566    |30.15     |0                              
2022-08-09|TA305C5800|305.50    |0.00      |0.00      |0.00      |0.00      |366.00    |60.50     |60.50     |0         |6         |0         |0.00        |0.4289    |30.11     |0                              
2022-08-09|TA305C5900|280.00    |0.00      |0.00      |0.00      |0.00      |332.50    |52.50     |52.50     |0         |9         |0         |0.00        |0.4015    |30.09     |0                              
2022-08-09|TA305C6000|255.50    |0.00      |0.00      |0.00      |0.00      |301.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.3749    |30.08     |0                              
2022-08-09|TA305C6100|231.00    |0.00      |0.00      |0.00      |0.00      |275.50    |44.50     |44.50     |0         |12        |0         |0.00        |0.3503    |30.09     |0                              
2022-08-09|TA305C6200|211.00    |263.00    |263.00    |263.00    |263.00    |249.50    |52.00     |38.50     |1         |33        |1         |0.13        |0.3260    |30.12     |0                              
2022-08-09|TA305C6300|192.50    |0.00      |0.00      |0.00      |0.00      |226.00    |33.50     |33.50     |0         |30        |0         |0.00        |0.3027    |30.15     |0                              
2022-08-09|TA305C6400|174.00    |212.50    |212.50    |212.50    |212.50    |206.50    |38.50     |32.50     |3         |36        |3         |0.32        |0.2819    |30.20     |0                              
2022-08-09|TA305C6500|158.50    |192.00    |192.00    |192.00    |192.00    |187.00    |33.50     |28.50     |6         |51        |3         |0.58        |0.2613    |30.25     |0                              
2022-08-09|TA305C6600|144.50    |174.00    |174.00    |174.00    |174.00    |168.50    |29.50     |24.00     |3         |55        |0         |0.26        |0.2411    |30.32     |0                              
2022-08-09|TA305C6700|131.00    |157.50    |157.50    |157.50    |157.50    |154.50    |26.50     |23.50     |3         |57        |0         |0.24        |0.2242    |30.38     |0                              
2022-08-09|TA305C6800|118.00    |0.00      |0.00      |0.00      |0.00      |140.50    |22.50     |22.50     |0         |78        |0         |0.00        |0.2075    |30.45     |0                              
2022-08-09|TA305C6900|108.00    |0.00      |0.00      |0.00      |0.00      |126.50    |18.50     |18.50     |0         |69        |0         |0.00        |0.1909    |30.53     |0                              
2022-08-09|TA305C7000|98.00     |0.00      |0.00      |0.00      |0.00      |115.00    |17.00     |17.00     |0         |106       |0         |0.00        |0.1766    |30.61     |0                              
2022-08-09|TA305C7100|88.50     |104.00    |105.50    |104.00    |105.50    |105.00    |17.00     |16.50     |6         |108       |0         |0.31        |0.1636    |30.69     |0                              
2022-08-09|TA305C7200|80.00     |97.00     |100.00    |94.50     |99.00     |95.00     |19.00     |15.00     |42        |75        |6         |2.05        |0.1507    |30.78     |0                              
2022-08-09|TA305C7300|73.00     |88.00     |91.00     |85.50     |87.50     |85.50     |14.50     |12.50     |57        |93        |12        |2.52        |0.1379    |30.86     |0                              
2022-08-09|TA305C7400|66.50     |80.50     |84.50     |75.50     |79.50     |78.50     |13.00     |12.00     |118       |267       |50        |4.70        |0.1278    |30.95     |0                              
2022-08-09|TA305P4800|323.00    |264.00    |264.00    |264.00    |264.00    |271.50    |-59.00    |-51.50    |6         |21        |6         |0.79        |-0.2709   |32.11     |0                              
2022-08-09|TA305P4850|340.00    |280.00    |280.00    |280.00    |280.00    |286.00    |-60.00    |-54.00    |6         |15        |6         |0.84        |-0.2833   |31.91     |0                              
2022-08-09|TA305P4900|356.50    |297.00    |297.00    |297.00    |297.00    |302.00    |-59.50    |-54.50    |3         |29        |0         |0.45        |-0.2962   |31.72     |0                              
2022-08-09|TA305P4950|373.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-53.00    |-53.00    |0         |27        |0         |0.00        |-0.3097   |31.55     |0                              
2022-08-09|TA305P5000|389.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |-0.3234   |31.38     |0                              
2022-08-09|TA305P5100|428.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.3513   |31.08     |0                              
2022-08-09|TA305P5200|468.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.3800   |30.83     |0                              
2022-08-09|TA305P5300|510.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.4093   |30.62     |0                              
2022-08-09|TA305P5400|558.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.4391   |30.46     |0                              
2022-08-09|TA305P5500|616.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4685   |30.32     |0                              
2022-08-09|TA305P5600|680.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4980   |30.22     |0                              
2022-08-09|TA305P5700|748.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5275   |30.15     |0                              
2022-08-09|TA305P5800|815.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.5553   |30.11     |0                              
2022-08-09|TA305P5900|888.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5832   |30.09     |0                              
2022-08-09|TA305P6000|962.00    |879.00    |879.00    |879.00    |879.00    |878.00    |-83.00    |-84.00    |6         |8         |3         |2.64        |-0.6103   |30.08     |0                              
2022-08-09|TA305P6100|1,036.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-85.50    |-85.50    |0         |6         |0         |0.00        |-0.6354   |30.09     |0                              
2022-08-09|TA305P6200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-91.50    |-91.50    |0         |12        |0         |0.00        |-0.6605   |30.12     |0                              
2022-08-09|TA305P6300|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-96.50    |-96.50    |0         |12        |0         |0.00        |-0.6845   |30.15     |0                              
2022-08-09|TA305P6400|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-98.00    |-98.00    |0         |3         |0         |0.00        |-0.7060   |30.20     |0                              
2022-08-09|TA305P6500|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-101.50   |-101.50   |0         |9         |0         |0.00        |-0.7276   |30.25     |0                              
2022-08-09|TA305P6600|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |-106.00   |-106.00   |0         |6         |0         |0.00        |-0.7487   |30.32     |0                              
2022-08-09|TA305P6700|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-107.00   |-107.00   |0         |9         |0         |0.00        |-0.7665   |30.38     |0                              
2022-08-09|TA305P6800|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,506.50  |-109.00   |-109.00   |0         |9         |0         |0.00        |-0.7843   |30.45     |0                              
2022-08-09|TA305P6900|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-112.50   |-112.50   |0         |15        |0         |0.00        |-0.8021   |30.53     |0                              
2022-08-09|TA305P7000|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.8176   |30.61     |0                              
2022-08-09|TA305P7100|1,883.50  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-114.50   |-114.50   |0         |3         |0         |0.00        |-0.8318   |30.69     |0                              
2022-08-09|TA305P7200|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,858.50  |-116.50   |-116.50   |0         |3         |0         |0.00        |-0.8461   |30.78     |0                              
2022-08-09|TA305P7300|2,067.50  |0.00      |0.00      |0.00      |0.00      |1,948.50  |-119.00   |-119.00   |0         |4         |0         |0.00        |-0.8603   |30.86     |0                              
2022-08-09|TA305P7400|2,160.50  |0.00      |0.00      |0.00      |0.00      |2,040.50  |-120.00   |-120.00   |0         |9         |0         |0.00        |-0.8716   |30.95     |0                              
2022-08-09|TA306C4800|792.50    |0.00      |0.00      |0.00      |0.00      |899.00    |106.50    |106.50    |0         |0         |0         |0.00        |0.7059    |32.26     |0                              
2022-08-09|TA306C4850|765.00    |0.00      |0.00      |0.00      |0.00      |862.50    |97.50     |97.50     |0         |0         |0         |0.00        |0.6943    |31.92     |0                              
2022-08-09|TA306C4900|737.00    |0.00      |0.00      |0.00      |0.00      |830.00    |93.00     |93.00     |0         |3         |0         |0.00        |0.6815    |31.65     |0                              
2022-08-09|TA306C4950|708.00    |0.00      |0.00      |0.00      |0.00      |798.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.6685    |31.43     |0                              
2022-08-09|TA306C5000|682.00    |0.00      |0.00      |0.00      |0.00      |767.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.6552    |31.25     |0                              
2022-08-09|TA306C5100|631.50    |0.00      |0.00      |0.00      |0.00      |707.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.6283    |30.98     |0                              
2022-08-09|TA306C5200|581.00    |0.00      |0.00      |0.00      |0.00      |653.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.6006    |30.78     |0                              
2022-08-09|TA306C5300|535.00    |0.00      |0.00      |0.00      |0.00      |603.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.5726    |30.63     |0                              
2022-08-09|TA306C5400|492.00    |0.00      |0.00      |0.00      |0.00      |553.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.5445    |30.51     |0                              
2022-08-09|TA306C5500|449.50    |0.00      |0.00      |0.00      |0.00      |510.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.5168    |30.41     |0                              
2022-08-09|TA306C5600|411.50    |0.00      |0.00      |0.00      |0.00      |469.00    |57.50     |57.50     |0         |9         |0         |0.00        |0.4891    |30.33     |0                              
2022-08-09|TA306C5700|376.00    |0.00      |0.00      |0.00      |0.00      |427.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.4615    |30.27     |0                              
2022-08-09|TA306C5800|341.00    |393.50    |393.50    |393.50    |393.50    |394.00    |52.50     |53.00     |3         |6         |3         |0.59        |0.4355    |30.21     |0                              
2022-08-09|TA306C5900|310.50    |0.00      |0.00      |0.00      |0.00      |360.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.4095    |30.16     |0                              
2022-08-09|TA306C6000|282.50    |0.00      |0.00      |0.00      |0.00      |327.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.3836    |30.12     |0                              
2022-08-09|TA306C6100|256.50    |295.00    |298.00    |295.00    |298.00    |300.50    |41.50     |44.00     |9         |9         |6         |1.33        |0.3601    |30.08     |0                              
2022-08-09|TA306C6200|234.00    |267.00    |275.50    |267.00    |272.00    |274.00    |38.00     |40.00     |24        |18        |12        |3.24        |0.3367    |30.05     |0                              
2022-08-09|TA306P4800|358.50    |304.50    |304.50    |291.00    |291.00    |299.50    |-67.50    |-59.00    |24        |24        |24        |3.60        |-0.2778   |32.26     |0                              
2022-08-09|TA306P4850|380.00    |311.50    |311.50    |306.50    |306.50    |312.00    |-73.50    |-68.00    |9         |6         |6         |1.39        |-0.2893   |31.92     |0                              
2022-08-09|TA306P4900|401.50    |333.50    |333.50    |333.50    |333.50    |329.00    |-68.00    |-72.50    |3         |12        |0         |0.50        |-0.3017   |31.65     |0                              
2022-08-09|TA306P4950|421.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.3145   |31.43     |0                              
2022-08-09|TA306P5000|444.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.3275   |31.25     |0                              
2022-08-09|TA306P5100|492.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.3541   |30.98     |0                              
2022-08-09|TA306P5200|539.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.3815   |30.78     |0                              
2022-08-09|TA306P5300|592.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-97.00    |-97.00    |0         |6         |0         |0.00        |-0.4093   |30.63     |0                              
2022-08-09|TA306P5400|647.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.4375   |30.51     |0                              
2022-08-09|TA306P5500|702.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.4651   |30.41     |0                              
2022-08-09|TA306P5600|763.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.4929   |30.33     |0                              
2022-08-09|TA306P5700|826.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.5209   |30.27     |0                              
2022-08-09|TA306P5800|889.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.5471   |30.21     |0                              
2022-08-09|TA306P5900|957.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.5735   |30.16     |0                              
2022-08-09|TA306P6000|1,027.00  |0.00      |0.00      |0.00      |0.00      |906.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.6000   |30.12     |0                              
2022-08-09|TA306P6100|1,099.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |-0.6240   |30.08     |0                              
2022-08-09|TA306P6200|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.6481   |30.05     |0                              
2022-08-09|TA307C4800|806.00    |0.00      |0.00      |0.00      |0.00      |875.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.6868    |31.75     |0                              
2022-08-09|TA307C4850|778.50    |0.00      |0.00      |0.00      |0.00      |847.50    |69.00     |69.00     |0         |3         |0         |0.00        |0.6739    |31.75     |0                              
2022-08-09|TA307C4900|751.00    |0.00      |0.00      |0.00      |0.00      |819.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.6610    |31.75     |0                              
2022-08-09|TA307C4950|723.50    |0.00      |0.00      |0.00      |0.00      |792.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.6482    |31.75     |0                              
2022-08-09|TA307C5000|699.50    |0.00      |0.00      |0.00      |0.00      |764.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.6354    |31.75     |0                              
2022-08-09|TA307C5100|652.00    |0.00      |0.00      |0.00      |0.00      |713.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.6096    |31.75     |0                              
2022-08-09|TA307C5200|605.00    |0.00      |0.00      |0.00      |0.00      |666.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.5838    |31.75     |0                              
2022-08-09|TA307C5300|562.00    |0.00      |0.00      |0.00      |0.00      |619.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.5581    |31.75     |0                              
2022-08-09|TA307C5400|522.50    |0.00      |0.00      |0.00      |0.00      |575.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.5327    |31.75     |0                              
2022-08-09|TA307C5500|483.00    |539.00    |539.00    |539.00    |539.00    |536.00    |56.00     |53.00     |1         |1         |1         |0.27        |0.5077    |31.75     |0                              
2022-08-09|TA307C5600|447.00    |0.00      |0.00      |0.00      |0.00      |496.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.4829    |31.75     |0                              
2022-08-09|TA307C5700|415.00    |455.50    |455.50    |455.50    |455.50    |459.50    |40.50     |44.50     |3         |3         |0         |0.68        |0.4586    |31.75     |0                              
2022-08-09|TA307C5800|383.00    |0.00      |0.00      |0.00      |0.00      |427.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.4353    |31.75     |0                              
2022-08-09|TA307C5900|352.00    |0.00      |0.00      |0.00      |0.00      |395.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.4122    |31.75     |0                              
2022-08-09|TA307C6000|326.50    |0.00      |0.00      |0.00      |0.00      |363.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.3891    |31.75     |0                              
2022-08-09|TA307C6100|301.50    |319.00    |319.00    |318.00    |318.50    |337.50    |17.00     |36.00     |12        |21        |12        |1.91        |0.3683    |31.75     |0                              
2022-08-09|TA307P4800|373.00    |314.50    |314.50    |314.50    |314.50    |338.00    |-58.50    |-35.00    |6         |3         |3         |0.94        |-0.2946   |31.75     |0                              
2022-08-09|TA307P4850|394.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.3072   |31.75     |0                              
2022-08-09|TA307P4900|415.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.3198   |31.75     |0                              
2022-08-09|TA307P4950|437.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3325   |31.75     |0                              
2022-08-09|TA307P5000|462.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.3451   |31.75     |0                              
2022-08-09|TA307P5100|513.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.3706   |31.75     |0                              
2022-08-09|TA307P5200|564.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3962   |31.75     |0                              
2022-08-09|TA307P5300|619.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.4219   |31.75     |0                              
2022-08-09|TA307P5400|677.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4472   |31.75     |0                              
2022-08-09|TA307P5500|736.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4722   |31.75     |0                              
2022-08-09|TA307P5600|798.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.4973   |31.75     |0                              
2022-08-09|TA307P5700|864.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-59.50    |-59.50    |0         |2         |0         |0.00        |-0.5219   |31.75     |0                              
2022-08-09|TA307P5800|930.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5454   |31.75     |0                              
2022-08-09|TA307P5900|997.00    |873.50    |873.50    |873.50    |873.50    |936.00    |-123.50   |-61.00    |3         |5         |3         |1.31        |-0.5690   |31.75     |0                              
2022-08-09|TA307P6000|1,070.00  |945.50    |945.50    |940.50    |940.50    |1,002.50  |-129.50   |-67.50    |5         |7         |5         |2.36        |-0.5928   |31.75     |0                              
2022-08-09|TA307P6100|1,142.50  |1,009.50  |1,009.50  |1,009.50  |1,009.50  |1,075.00  |-133.00   |-67.50    |3         |5         |3         |1.51        |-0.6140   |31.75     |0                              
2022-08-09|ZC210C760|82.90     |0.00      |0.00      |0.00      |0.00      |82.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7216    |53.93     |0                              
2022-08-09|ZC210C770|76.30     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6912    |53.93     |0                              
2022-08-09|ZC210C780|70.20     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6595    |53.93     |0                              
2022-08-09|ZC210C790|64.30     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6271    |53.93     |0                              
2022-08-09|ZC210C800|58.80     |0.00      |0.00      |0.00      |0.00      |57.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5944    |53.93     |0                              
2022-08-09|ZC210C810|53.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5612    |53.93     |0                              
2022-08-09|ZC210C820|48.60     |0.00      |0.00      |0.00      |0.00      |47.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5280    |53.93     |0                              
2022-08-09|ZC210C830|44.30     |0.00      |0.00      |0.00      |0.00      |43.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4953    |53.93     |0                              
2022-08-09|ZC210C840|40.00     |0.00      |0.00      |0.00      |0.00      |39.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4626    |53.93     |0                              
2022-08-09|ZC210C850|36.10     |0.00      |0.00      |0.00      |0.00      |35.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4309    |53.93     |0                              
2022-08-09|ZC210C860|32.60     |0.00      |0.00      |0.00      |0.00      |31.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3999    |53.93     |0                              
2022-08-09|ZC210C870|29.00     |0.00      |0.00      |0.00      |0.00      |28.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3691    |53.93     |0                              
2022-08-09|ZC210C880|26.20     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3410    |53.93     |0                              
2022-08-09|ZC210C890|23.30     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3128    |53.93     |0                              
2022-08-09|ZC210C900|20.70     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2863    |53.93     |0                              
2022-08-09|ZC210P760|23.00     |0.00      |0.00      |0.00      |0.00      |22.30     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.2765   |53.93     |0                              
2022-08-09|ZC210P770|26.40     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3068   |53.93     |0                              
2022-08-09|ZC210P780|30.30     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3385   |53.93     |0                              
2022-08-09|ZC210P790|34.40     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3708   |53.93     |0                              
2022-08-09|ZC210P800|38.80     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4035   |53.93     |0                              
2022-08-09|ZC210P810|43.70     |0.00      |0.00      |0.00      |0.00      |42.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4367   |53.93     |0                              
2022-08-09|ZC210P820|48.60     |0.00      |0.00      |0.00      |0.00      |47.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4699   |53.93     |0                              
2022-08-09|ZC210P830|54.30     |0.00      |0.00      |0.00      |0.00      |53.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5026   |53.93     |0                              
2022-08-09|ZC210P840|59.90     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5353   |53.93     |0                              
2022-08-09|ZC210P850|66.00     |0.00      |0.00      |0.00      |0.00      |65.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5670   |53.93     |0                              
2022-08-09|ZC210P860|72.50     |0.00      |0.00      |0.00      |0.00      |71.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5980   |53.93     |0                              
2022-08-09|ZC210P870|78.90     |0.00      |0.00      |0.00      |0.00      |78.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6289   |53.93     |0                              
2022-08-09|ZC210P880|86.00     |0.00      |0.00      |0.00      |0.00      |85.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6571   |53.93     |0                              
2022-08-09|ZC210P890|93.20     |0.00      |0.00      |0.00      |0.00      |92.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6853   |53.93     |0                              
2022-08-09|ZC210P900|100.60    |0.00      |0.00      |0.00      |0.00      |99.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7119   |53.93     |0                              
2022-08-09|ZC211C730|104.60    |0.00      |0.00      |0.00      |0.00      |120.30    |15.70     |15.70     |0         |0         |0         |0.00        |0.7248    |53.93     |0                              
2022-08-09|ZC211C740|98.90     |0.00      |0.00      |0.00      |0.00      |113.80    |14.90     |14.90     |0         |0         |0         |0.00        |0.7047    |53.93     |0                              
2022-08-09|ZC211C750|93.20     |0.00      |0.00      |0.00      |0.00      |107.60    |14.40     |14.40     |0         |0         |0         |0.00        |0.6840    |53.93     |0                              
2022-08-09|ZC211C760|87.60     |0.00      |0.00      |0.00      |0.00      |101.90    |14.30     |14.30     |0         |0         |0         |0.00        |0.6627    |53.93     |0                              
2022-08-09|ZC211C770|82.70     |0.00      |0.00      |0.00      |0.00      |96.20     |13.50     |13.50     |0         |0         |0         |0.00        |0.6414    |53.93     |0                              
2022-08-09|ZC211C780|77.80     |0.00      |0.00      |0.00      |0.00      |90.50     |12.70     |12.70     |0         |0         |0         |0.00        |0.6201    |53.93     |0                              
2022-08-09|ZC211C790|72.90     |0.00      |0.00      |0.00      |0.00      |85.60     |12.70     |12.70     |0         |0         |0         |0.00        |0.5985    |53.93     |0                              
2022-08-09|ZC211C800|68.50     |0.00      |0.00      |0.00      |0.00      |80.70     |12.20     |12.20     |0         |0         |0         |0.00        |0.5768    |53.93     |0                              
2022-08-09|ZC211C810|64.30     |0.00      |0.00      |0.00      |0.00      |75.70     |11.40     |11.40     |0         |0         |0         |0.00        |0.5552    |53.93     |0                              
2022-08-09|ZC211C820|60.20     |0.00      |0.00      |0.00      |0.00      |71.10     |10.90     |10.90     |0         |0         |0         |0.00        |0.5337    |53.93     |0                              
2022-08-09|ZC211C830|56.10     |0.00      |0.00      |0.00      |0.00      |67.00     |10.90     |10.90     |0         |0         |0         |0.00        |0.5126    |53.93     |0                              
2022-08-09|ZC211C840|52.70     |0.00      |0.00      |0.00      |0.00      |62.90     |10.20     |10.20     |0         |0         |0         |0.00        |0.4914    |53.93     |0                              
2022-08-09|ZC211C850|49.30     |0.00      |0.00      |0.00      |0.00      |58.70     |9.40      |9.40      |0         |0         |0         |0.00        |0.4703    |53.93     |0                              
2022-08-09|ZC211C860|45.90     |0.00      |0.00      |0.00      |0.00      |55.10     |9.20      |9.20      |0         |0         |0         |0.00        |0.4500    |53.93     |0                              
2022-08-09|ZC211C870|42.60     |0.00      |0.00      |0.00      |0.00      |51.70     |9.10      |9.10      |0         |0         |0         |0.00        |0.4301    |53.93     |0                              
2022-08-09|ZC211P730|41.70     |0.00      |0.00      |0.00      |0.00      |34.70     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2708   |53.93     |0                              
2022-08-09|ZC211P740|45.90     |0.00      |0.00      |0.00      |0.00      |38.10     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.2908   |53.93     |0                              
2022-08-09|ZC211P750|50.20     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.3114   |53.93     |0                              
2022-08-09|ZC211P760|54.60     |0.00      |0.00      |0.00      |0.00      |46.20     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.3327   |53.93     |0                              
2022-08-09|ZC211P770|59.60     |0.00      |0.00      |0.00      |0.00      |50.40     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.3539   |53.93     |0                              
2022-08-09|ZC211P780|64.60     |0.00      |0.00      |0.00      |0.00      |54.70     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.3752   |53.93     |0                              
2022-08-09|ZC211P790|69.70     |0.00      |0.00      |0.00      |0.00      |59.70     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3968   |53.93     |0                              
2022-08-09|ZC211P800|75.20     |0.00      |0.00      |0.00      |0.00      |64.70     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4184   |53.93     |0                              
2022-08-09|ZC211P810|81.10     |0.00      |0.00      |0.00      |0.00      |69.80     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.4400   |53.93     |0                              
2022-08-09|ZC211P820|86.90     |0.00      |0.00      |0.00      |0.00      |75.10     |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.4615   |53.93     |0                              
2022-08-09|ZC211P830|92.70     |0.00      |0.00      |0.00      |0.00      |80.90     |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.4826   |53.93     |0                              
2022-08-09|ZC211P840|99.30     |0.00      |0.00      |0.00      |0.00      |86.70     |-12.60    |-12.60    |0         |0         |0         |0.00        |-0.5038   |53.93     |0                              
2022-08-09|ZC211P850|105.80    |0.00      |0.00      |0.00      |0.00      |92.60     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.5250   |53.93     |0                              
2022-08-09|ZC211P860|112.40    |0.00      |0.00      |0.00      |0.00      |98.80     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.5453   |53.93     |0                              
2022-08-09|ZC211P870|119.10    |0.00      |0.00      |0.00      |0.00      |105.40    |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.5652   |53.93     |0                              
2022-08-10|CF211C12600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9026    |25.30     |0                              
2022-08-10|CF211C12800|1,633.00  |1,651.00  |1,651.00  |1,651.00  |1,651.00  |1,653.00  |18.00     |20.00     |2         |2         |-1        |1.65        |0.8798    |24.62     |0                              
2022-08-10|CF211C13000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |15.00     |15.00     |0         |20        |0         |0.00        |0.8532    |23.98     |0                              
2022-08-10|CF211C13200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |13.00     |13.00     |0         |59        |0         |0.00        |0.8195    |23.39     |0                              
2022-08-10|CF211C13400|1,135.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,142.00  |-89.00    |7.00      |3         |73        |-3        |1.57        |0.7808    |22.86     |0                              
2022-08-10|CF211C13600|987.00    |1,040.00  |1,055.00  |907.00    |920.00    |987.00    |-67.00    |0.00      |249       |104       |-53       |122.93      |0.7363    |22.40     |0                              
2022-08-10|CF211C13800|847.00    |920.00    |920.00    |753.00    |753.00    |845.00    |-94.00    |-2.00     |181       |157       |-78       |77.15       |0.6845    |22.05     |0                              
2022-08-10|CF211C14000|723.00    |791.00    |791.00    |638.00    |638.00    |716.00    |-85.00    |-7.00     |355       |180       |-148      |128.72      |0.6278    |21.80     |0                              
2022-08-10|CF211C14200|612.00    |672.00    |677.00    |525.00    |528.00    |600.00    |-84.00    |-12.00    |165       |364       |-91       |50.19       |0.5678    |21.68     |0                              
2022-08-10|CF211C14400|513.00    |544.00    |549.00    |429.00    |452.00    |499.00    |-61.00    |-14.00    |251       |892       |-91       |63.41       |0.5063    |21.68     |0                              
2022-08-10|CF211C14600|427.00    |476.00    |479.00    |339.00    |367.00    |414.00    |-60.00    |-13.00    |357       |725       |-17       |76.50       |0.4459    |21.82     |0                              
2022-08-10|CF211C14800|358.00    |412.00    |412.00    |285.00    |288.00    |345.00    |-70.00    |-13.00    |512       |1,115     |-27       |90.31       |0.3894    |22.06     |0                              
2022-08-10|CF211C15000|299.00    |378.00    |378.00    |227.00    |255.00    |286.00    |-44.00    |-13.00    |1,526     |1,960     |132       |226.86      |0.3376    |22.41     |0                              
2022-08-10|CF211C15200|249.00    |286.00    |286.00    |190.00    |201.00    |237.00    |-48.00    |-12.00    |350       |197       |-7        |44.03       |0.2907    |22.83     |0                              
2022-08-10|CF211C15400|212.00    |237.00    |237.00    |156.00    |161.00    |200.00    |-51.00    |-12.00    |556       |587       |225       |53.02       |0.2513    |23.31     |0                              
2022-08-10|CF211C15600|178.00    |200.00    |200.00    |130.00    |135.00    |168.00    |-43.00    |-10.00    |451       |493       |146       |38.24       |0.2160    |23.83     |0                              
2022-08-10|CF211C15800|153.00    |172.00    |172.00    |111.00    |113.00    |143.00    |-40.00    |-10.00    |437       |1,529     |-93       |31.45       |0.1867    |24.39     |0                              
2022-08-10|CF211C16000|130.00    |170.00    |170.00    |93.00     |104.00    |121.00    |-26.00    |-9.00     |2,742     |2,684     |94        |170.61      |0.1610    |24.96     |0                              
2022-08-10|CF211C16200|113.00    |121.00    |123.00    |81.00     |84.00     |104.00    |-29.00    |-9.00     |467       |687       |112       |25.41       |0.1399    |25.54     |0                              
2022-08-10|CF211C16400|97.00     |110.00    |110.00    |69.00     |71.00     |89.00     |-26.00    |-8.00     |525       |502       |32        |23.44       |0.1207    |26.13     |0                              
2022-08-10|CF211C16600|86.00     |97.00     |97.00     |57.00     |61.00     |78.00     |-25.00    |-8.00     |206       |203       |-19       |8.26        |0.1060    |26.71     |0                              
2022-08-10|CF211C16800|76.00     |78.00     |85.00     |55.00     |60.00     |67.00     |-16.00    |-9.00     |475       |596       |173       |17.15       |0.0918    |27.30     |0                              
2022-08-10|CF211C17000|66.00     |72.00     |74.00     |45.00     |47.00     |59.00     |-19.00    |-7.00     |40        |200       |-8        |1.22        |0.0808    |27.87     |0                              
2022-08-10|CF211C17200|60.00     |67.00     |67.00     |54.00     |54.00     |52.00     |-6.00     |-8.00     |62        |94        |-30       |1.94        |0.0711    |28.44     |0                              
2022-08-10|CF211C17400|53.00     |60.00     |62.00     |37.00     |40.00     |44.00     |-13.00    |-9.00     |109       |127       |-28       |2.76        |0.0619    |29.00     |0                              
2022-08-10|CF211C17600|47.00     |57.00     |57.00     |45.00     |48.00     |40.00     |1.00      |-7.00     |22        |263       |-7        |0.55        |0.0550    |29.55     |0                              
2022-08-10|CF211C17800|43.00     |53.00     |53.00     |33.00     |36.00     |35.00     |-7.00     |-8.00     |137       |1,926     |24        |3.14        |0.0489    |30.09     |0                              
2022-08-10|CF211C18000|39.00     |48.00     |48.00     |30.00     |30.00     |31.00     |-9.00     |-8.00     |117       |601       |-14       |2.34        |0.0429    |30.62     |0                              
2022-08-10|CF211C18200|35.00     |41.00     |41.00     |25.00     |25.00     |27.00     |-10.00    |-8.00     |36        |290       |-16       |0.67        |0.0380    |31.13     |0                              
2022-08-10|CF211C18400|31.00     |34.00     |34.00     |27.00     |27.00     |25.00     |-4.00     |-6.00     |15        |131       |-15       |0.23        |0.0342    |31.64     |0                              
2022-08-10|CF211C18600|29.00     |37.00     |37.00     |24.00     |24.00     |22.00     |-5.00     |-7.00     |66        |284       |-34       |1.07        |0.0305    |32.14     |0                              
2022-08-10|CF211C18800|26.00     |30.00     |30.00     |20.00     |20.00     |19.00     |-6.00     |-7.00     |27        |113       |-26       |0.34        |0.0269    |32.63     |0                              
2022-08-10|CF211C19000|24.00     |29.00     |31.00     |19.00     |19.00     |17.00     |-5.00     |-7.00     |77        |178       |-55       |1.07        |0.0241    |33.11     |0                              
2022-08-10|CF211C19200|22.00     |29.00     |29.00     |20.00     |20.00     |16.00     |-2.00     |-6.00     |21        |146       |-21       |0.26        |0.0219    |33.57     |0                              
2022-08-10|CF211C19400|20.00     |24.00     |25.00     |16.00     |16.00     |14.00     |-4.00     |-6.00     |47        |93        |-3        |0.51        |0.0196    |34.03     |0                              
2022-08-10|CF211C19600|18.00     |24.00     |24.00     |16.00     |16.00     |13.00     |-2.00     |-5.00     |36        |152       |0         |0.35        |0.0175    |34.48     |0                              
2022-08-10|CF211C19800|17.00     |18.00     |18.00     |13.00     |13.00     |11.00     |-4.00     |-6.00     |18        |56        |-18       |0.14        |0.0155    |34.92     |0                              
2022-08-10|CF211C20000|16.00     |20.00     |20.00     |16.00     |16.00     |10.00     |0.00      |-6.00     |7         |146       |0         |0.06        |0.0142    |35.36     |0                              
2022-08-10|CF211C20400|13.00     |15.00     |15.00     |12.00     |12.00     |8.00      |-1.00     |-5.00     |3         |105       |0         |0.02        |0.0117    |36.20     |0                              
2022-08-10|CF211C20800|11.00     |11.00     |11.00     |11.00     |11.00     |7.00      |0.00      |-4.00     |1         |128       |0         |0.01        |0.0093    |37.01     |0                              
2022-08-10|CF211C21200|10.00     |12.00     |12.00     |12.00     |12.00     |6.00      |2.00      |-4.00     |1         |112       |0         |0.01        |0.0079    |37.78     |0                              
2022-08-10|CF211C21600|8.00      |12.00     |12.00     |10.00     |10.00     |5.00      |2.00      |-3.00     |2         |191       |0         |0.01        |0.0065    |38.54     |0                              
2022-08-10|CF211C22000|7.00      |9.00      |9.00      |9.00      |9.00      |4.00      |2.00      |-3.00     |2         |125       |1         |0.01        |0.0053    |39.26     |0                              
2022-08-10|CF211C22400|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |138       |0         |0.00        |0.0045    |39.96     |0                              
2022-08-10|CF211C22800|6.00      |10.00     |10.00     |8.00      |8.00      |3.00      |2.00      |-3.00     |42        |271       |-15       |0.14        |0.0038    |40.64     |0                              
2022-08-10|CF211C23200|5.00      |13.00     |13.00     |8.00      |9.00      |2.00      |4.00      |-3.00     |32        |649       |-15       |0.15        |0.0031    |41.30     |0                              
2022-08-10|CF211C23600|4.00      |11.00     |11.00     |11.00     |11.00     |2.00      |7.00      |-2.00     |1         |1,101     |1         |0.01        |0.0027    |41.94     |0                              
2022-08-10|CF211C24000|4.00      |9.00      |9.00      |8.00      |8.00      |2.00      |4.00      |-2.00     |24        |1,633     |3         |0.11        |0.0023    |42.56     |0                              
2022-08-10|CF211P12600|88.00     |79.00     |81.00     |61.00     |78.00     |71.00     |-10.00    |-17.00    |2,084     |1,608     |218       |73.68       |-0.0954   |25.30     |0                              
2022-08-10|CF211P12800|109.00    |97.00     |97.00     |78.00     |97.00     |89.00     |-12.00    |-20.00    |622       |339       |57        |27.36       |-0.1178   |24.62     |0                              
2022-08-10|CF211P13000|136.00    |121.00    |124.00    |97.00     |121.00    |111.00    |-15.00    |-25.00    |1,429     |800       |-414      |78.94       |-0.1438   |23.98     |0                              
2022-08-10|CF211P13200|167.00    |146.00    |155.00    |125.00    |155.00    |141.00    |-12.00    |-26.00    |707       |889       |12        |50.21       |-0.1771   |23.39     |0                              
2022-08-10|CF211P13400|210.00    |178.00    |190.00    |154.00    |190.00    |177.00    |-20.00    |-33.00    |593       |607       |71        |50.76       |-0.2154   |22.86     |0                              
2022-08-10|CF211P13600|260.00    |220.00    |239.00    |193.00    |239.00    |220.00    |-21.00    |-40.00    |436       |709       |42        |47.09       |-0.2596   |22.40     |0                              
2022-08-10|CF211P13800|320.00    |281.00    |307.00    |247.00    |306.00    |278.00    |-14.00    |-42.00    |673       |469       |153       |93.61       |-0.3111   |22.05     |0                              
2022-08-10|CF211P14000|394.00    |351.00    |382.00    |311.00    |374.00    |348.00    |-20.00    |-46.00    |413       |310       |37        |70.88       |-0.3676   |21.80     |0                              
2022-08-10|CF211P14200|482.00    |424.00    |478.00    |393.00    |478.00    |431.00    |-4.00     |-51.00    |491       |319       |-9        |104.13      |-0.4275   |21.68     |0                              
2022-08-10|CF211P14400|583.00    |518.00    |580.00    |485.00    |580.00    |529.00    |-3.00     |-54.00    |214       |554       |-20       |55.96       |-0.4890   |21.68     |0                              
2022-08-10|CF211P14600|696.00    |633.00    |707.00    |599.00    |693.00    |643.00    |-3.00     |-53.00    |158       |389       |-61       |50.35       |-0.5494   |21.82     |0                              
2022-08-10|CF211P14800|826.00    |755.00    |840.00    |719.00    |840.00    |773.00    |14.00     |-53.00    |342       |206       |-19       |131.77      |-0.6060   |22.06     |0                              
2022-08-10|CF211P15000|966.00    |911.00    |943.00    |860.00    |932.00    |913.00    |-34.00    |-53.00    |25        |146       |-8        |11.31       |-0.6581   |22.41     |0                              
2022-08-10|CF211P15200|1,115.00  |1,040.00  |1,115.00  |1,015.00  |1,115.00  |1,063.00  |0.00      |-52.00    |36        |128       |-24       |19.23       |-0.7053   |22.83     |0                              
2022-08-10|CF211P15400|1,277.00  |1,224.00  |1,224.00  |1,197.00  |1,197.00  |1,226.00  |-80.00    |-51.00    |3         |215       |0         |1.81        |-0.7449   |23.31     |0                              
2022-08-10|CF211P15600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-50.00    |-50.00    |0         |148       |0         |0.00        |-0.7806   |23.83     |0                              
2022-08-10|CF211P15800|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-49.00    |-49.00    |0         |75        |0         |0.00        |-0.8102   |24.39     |0                              
2022-08-10|CF211P16000|1,793.00  |1,681.00  |1,681.00  |1,681.00  |1,681.00  |1,744.00  |-112.00   |-49.00    |3         |169       |0         |2.52        |-0.8363   |24.96     |0                              
2022-08-10|CF211P16200|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-49.00    |-49.00    |0         |74        |0         |0.00        |-0.8578   |25.54     |0                              
2022-08-10|CF211P16400|2,159.00  |2,035.00  |2,035.00  |2,035.00  |2,035.00  |2,111.00  |-124.00   |-48.00    |5         |95        |1         |5.16        |-0.8774   |26.13     |0                              
2022-08-10|CF211P16600|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-48.00    |-48.00    |0         |65        |0         |0.00        |-0.8926   |26.71     |0                              
2022-08-10|CF211P16800|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-48.00    |-48.00    |0         |102       |0         |0.00        |-0.9072   |27.30     |0                              
2022-08-10|CF211P17000|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-48.00    |-48.00    |0         |45        |0         |0.00        |-0.9187   |27.87     |0                              
2022-08-10|CF211P17200|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-48.00    |-48.00    |0         |103       |0         |0.00        |-0.9287   |28.44     |0                              
2022-08-10|CF211P17400|3,113.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-48.00    |-48.00    |0         |44        |0         |0.00        |-0.9385   |29.00     |0                              
2022-08-10|CF211P17600|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |-46.00    |-46.00    |0         |119       |0         |0.00        |-0.9458   |29.55     |0                              
2022-08-10|CF211P17800|3,502.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-47.00    |-47.00    |0         |71        |0         |0.00        |-0.9524   |30.09     |0                              
2022-08-10|CF211P18000|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-48.00    |-48.00    |0         |103       |0         |0.00        |-0.9588   |30.62     |0                              
2022-08-10|CF211P18200|3,893.00  |0.00      |0.00      |0.00      |0.00      |3,847.00  |-46.00    |-46.00    |0         |78        |0         |0.00        |-0.9642   |31.13     |0                              
2022-08-10|CF211P18400|4,090.00  |0.00      |0.00      |0.00      |0.00      |4,044.00  |-46.00    |-46.00    |0         |103       |0         |0.00        |-0.9685   |31.64     |0                              
2022-08-10|CF211P18600|4,287.00  |0.00      |0.00      |0.00      |0.00      |4,241.00  |-46.00    |-46.00    |0         |101       |0         |0.00        |-0.9727   |32.14     |0                              
2022-08-10|CF211P18800|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |-46.00    |-46.00    |0         |105       |0         |0.00        |-0.9769   |32.63     |0                              
2022-08-10|CF211P19000|4,682.00  |0.00      |0.00      |0.00      |0.00      |4,637.00  |-45.00    |-45.00    |0         |158       |0         |0.00        |-0.9801   |33.11     |0                              
2022-08-10|CF211P19200|4,880.00  |0.00      |0.00      |0.00      |0.00      |4,836.00  |-44.00    |-44.00    |0         |180       |0         |0.00        |-0.9828   |33.57     |0                              
2022-08-10|CF211P19400|5,078.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |-44.00    |-44.00    |0         |100       |0         |0.00        |-0.9855   |34.03     |0                              
2022-08-10|CF211P19600|5,277.00  |0.00      |0.00      |0.00      |0.00      |5,233.00  |-44.00    |-44.00    |0         |129       |0         |0.00        |-0.9881   |34.48     |0                              
2022-08-10|CF211P19800|5,476.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-44.00    |-44.00    |0         |134       |0         |0.00        |-0.9907   |34.92     |0                              
2022-08-10|CF211P20000|5,675.00  |0.00      |0.00      |0.00      |0.00      |5,631.00  |-44.00    |-44.00    |0         |89        |0         |0.00        |-0.9924   |35.36     |0                              
2022-08-10|CF211P20400|6,073.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-43.00    |-43.00    |0         |59        |0         |0.00        |-0.9960   |36.20     |0                              
2022-08-10|CF211P20800|6,471.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-41.00    |-41.00    |0         |34        |0         |0.00        |-0.9987   |37.01     |0                              
2022-08-10|CF211P21200|6,871.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-41.00    |-41.00    |0         |41        |0         |0.00        |-1.0000   |37.78     |0                              
2022-08-10|CF211P21600|7,270.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-40.00    |-40.00    |0         |36        |-1        |0.00        |-1.0000   |38.54     |1                              
2022-08-10|CF211P22000|7,670.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |39.26     |0                              
2022-08-10|CF211P22400|8,070.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |-1.0000   |39.96     |0                              
2022-08-10|CF211P22800|8,470.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |-40.00    |-40.00    |0         |1         |-1        |0.00        |-1.0000   |40.64     |1                              
2022-08-10|CF211P23200|8,870.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |-40.00    |-40.00    |0         |0         |-3        |0.00        |-1.0000   |41.30     |3                              
2022-08-10|CF211P23600|9,270.00  |0.00      |0.00      |0.00      |0.00      |9,230.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-1.0000   |41.94     |0                              
2022-08-10|CF211P24000|9,670.00  |0.00      |0.00      |0.00      |0.00      |9,630.00  |-40.00    |-40.00    |0         |0         |-9        |0.00        |-1.0000   |42.56     |9                              
2022-08-10|CF301C12400|2,003.00  |2,103.00  |2,103.00  |2,070.00  |2,070.00  |2,052.00  |67.00     |49.00     |3         |41        |1         |3.11        |0.8557    |25.31     |0                              
2022-08-10|CF301C12600|1,834.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,883.00  |-46.00    |49.00     |3         |34        |0         |2.68        |0.8317    |24.80     |0                              
2022-08-10|CF301C12800|1,671.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,715.00  |61.00     |44.00     |20        |87        |20        |17.32       |0.8068    |24.33     |0                              
2022-08-10|CF301C13000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |43.00     |43.00     |0         |165       |0         |0.00        |0.7770    |23.89     |0                              
2022-08-10|CF301C13200|1,364.00  |1,484.00  |1,484.00  |1,417.00  |1,417.00  |1,401.00  |53.00     |37.00     |16        |182       |0         |11.69       |0.7456    |23.50     |0                              
2022-08-10|CF301C13400|1,223.00  |1,353.00  |1,353.00  |1,154.00  |1,154.00  |1,259.00  |-69.00    |36.00     |101       |332       |-33       |64.85       |0.7096    |23.17     |0                              
2022-08-10|CF301C13600|1,091.00  |1,183.00  |1,208.00  |1,048.00  |1,048.00  |1,119.00  |-43.00    |28.00     |190       |454       |-105      |108.18      |0.6720    |22.89     |0                              
2022-08-10|CF301C13800|968.00    |1,055.00  |1,078.00  |916.00    |922.00    |995.00    |-46.00    |27.00     |129       |628       |-40       |66.45       |0.6308    |22.67     |0                              
2022-08-10|CF301C14000|858.00    |949.00    |959.00    |800.00    |800.00    |876.00    |-58.00    |18.00     |124       |436       |-17       |55.80       |0.5885    |22.51     |0                              
2022-08-10|CF301C14200|755.00    |846.00    |852.00    |696.00    |697.00    |772.00    |-58.00    |17.00     |225       |411       |-1        |88.28       |0.5448    |22.43     |0                              
2022-08-10|CF301C14400|667.00    |740.00    |760.00    |606.00    |625.00    |676.00    |-42.00    |9.00      |393       |1,066     |16        |132.15      |0.5013    |22.41     |0                              
2022-08-10|CF301C14600|585.00    |665.00    |665.00    |525.00    |530.00    |592.00    |-55.00    |7.00      |312       |1,503     |-38       |92.12       |0.4583    |22.46     |0                              
2022-08-10|CF301C14800|518.00    |589.00    |598.00    |470.00    |472.00    |518.00    |-46.00    |0.00      |186       |1,555     |-10       |50.03       |0.4172    |22.58     |0                              
2022-08-10|CF301C15000|455.00    |506.00    |523.00    |406.00    |426.00    |453.00    |-29.00    |-2.00     |1,168     |1,766     |17        |270.09      |0.3779    |22.75     |0                              
2022-08-10|CF301C15200|405.00    |445.00    |445.00    |357.00    |357.00    |398.00    |-48.00    |-7.00     |159       |629       |5         |32.93       |0.3418    |22.98     |0                              
2022-08-10|CF301C15400|358.00    |390.00    |390.00    |312.00    |325.00    |350.00    |-33.00    |-8.00     |243       |1,295     |48        |43.40       |0.3083    |23.26     |0                              
2022-08-10|CF301C15600|319.00    |362.00    |362.00    |273.00    |273.00    |308.00    |-46.00    |-11.00    |268       |863       |7         |41.81       |0.2781    |23.58     |0                              
2022-08-10|CF301C15800|286.00    |324.00    |324.00    |245.00    |250.00    |274.00    |-36.00    |-12.00    |570       |699       |-15       |80.12       |0.2510    |23.93     |0                              
2022-08-10|CF301C16000|254.00    |317.00    |317.00    |223.00    |230.00    |241.00    |-24.00    |-13.00    |3,221     |6,919     |-84       |417.44      |0.2257    |24.31     |0                              
2022-08-10|CF301C16200|231.00    |255.00    |255.00    |188.00    |196.00    |217.00    |-35.00    |-14.00    |1,371     |1,792     |67        |152.70      |0.2050    |24.71     |0                              
2022-08-10|CF301C16400|208.00    |192.00    |197.00    |167.00    |167.00    |194.00    |-41.00    |-14.00    |77        |986       |4         |7.11        |0.1851    |25.12     |0                              
2022-08-10|CF301C16600|187.00    |203.00    |203.00    |151.00    |151.00    |174.00    |-36.00    |-13.00    |98        |1,062     |-23       |8.63        |0.1676    |25.55     |0                              
2022-08-10|CF301C16800|172.00    |187.00    |187.00    |138.00    |139.00    |158.00    |-33.00    |-14.00    |118       |462       |52        |9.49        |0.1531    |25.99     |0                              
2022-08-10|CF301C17000|157.00    |177.00    |181.00    |135.00    |135.00    |143.00    |-22.00    |-14.00    |373       |3,040     |40        |28.19       |0.1391    |26.44     |0                              
2022-08-10|CF301C17200|142.00    |156.00    |156.00    |117.00    |117.00    |129.00    |-25.00    |-13.00    |31        |233       |4         |2.03        |0.1262    |26.89     |0                              
2022-08-10|CF301C17400|130.00    |128.00    |128.00    |110.00    |111.00    |119.00    |-19.00    |-11.00    |15        |560       |7         |0.89        |0.1163    |27.34     |0                              
2022-08-10|CF301C17600|121.00    |136.00    |136.00    |100.00    |100.00    |109.00    |-21.00    |-12.00    |13        |841       |4         |0.77        |0.1068    |27.79     |0                              
2022-08-10|CF301C17800|111.00    |111.00    |111.00    |97.00     |97.00     |99.00     |-14.00    |-12.00    |62        |953       |12        |3.21        |0.0976    |28.23     |0                              
2022-08-10|CF301C18000|101.00    |100.00    |113.00    |89.00     |89.00     |90.00     |-12.00    |-11.00    |242       |2,062     |110       |11.77       |0.0894    |28.68     |0                              
2022-08-10|CF301C18200|94.00     |97.00     |97.00     |77.00     |77.00     |84.00     |-17.00    |-10.00    |55        |548       |8         |2.38        |0.0831    |29.12     |0                              
2022-08-10|CF301C18400|88.00     |82.00     |83.00     |78.00     |79.00     |78.00     |-9.00     |-10.00    |12        |479       |9         |0.49        |0.0770    |29.56     |0                              
2022-08-10|CF301C18600|82.00     |85.00     |85.00     |67.00     |67.00     |72.00     |-15.00    |-10.00    |43        |755       |13        |1.57        |0.0710    |29.99     |0                              
2022-08-10|CF301C18800|76.00     |81.00     |81.00     |62.00     |62.00     |66.00     |-14.00    |-10.00    |44        |395       |-2        |1.47        |0.0653    |30.41     |0                              
2022-08-10|CF301C19000|69.00     |80.00     |83.00     |61.00     |61.00     |62.00     |-8.00     |-7.00     |84        |1,149     |9         |2.93        |0.0606    |30.84     |0                              
2022-08-10|CF301C19200|65.00     |64.00     |64.00     |55.00     |55.00     |58.00     |-10.00    |-7.00     |33        |343       |4         |0.97        |0.0568    |31.25     |0                              
2022-08-10|CF301C19400|61.00     |57.00     |57.00     |55.00     |55.00     |54.00     |-6.00     |-7.00     |2         |375       |0         |0.06        |0.0530    |31.66     |0                              
2022-08-10|CF301C19600|58.00     |57.00     |57.00     |55.00     |57.00     |50.00     |-1.00     |-8.00     |15        |246       |13        |0.42        |0.0494    |32.06     |0                              
2022-08-10|CF301C19800|54.00     |52.00     |56.00     |50.00     |50.00     |47.00     |-4.00     |-7.00     |147       |456       |83        |3.98        |0.0458    |32.46     |0                              
2022-08-10|CF301C20000|50.00     |64.00     |64.00     |49.00     |50.00     |43.00     |0.00      |-7.00     |505       |6,646     |49        |13.70       |0.0423    |32.85     |0                              
2022-08-10|CF301C20400|44.00     |46.00     |49.00     |44.00     |49.00     |39.00     |5.00      |-5.00     |42        |396       |9         |0.95        |0.0377    |33.62     |0                              
2022-08-10|CF301C20800|39.00     |41.00     |41.00     |39.00     |39.00     |34.00     |0.00      |-5.00     |2         |289       |0         |0.04        |0.0332    |34.36     |0                              
2022-08-10|CF301C21200|35.00     |40.00     |40.00     |35.00     |35.00     |30.00     |0.00      |-5.00     |10        |725       |-4        |0.18        |0.0290    |35.07     |0                              
2022-08-10|CF301C21600|30.00     |36.00     |36.00     |31.00     |32.00     |27.00     |2.00      |-3.00     |117       |569       |-2        |1.96        |0.0257    |35.77     |0                              
2022-08-10|CF301C22000|28.00     |40.00     |41.00     |30.00     |32.00     |24.00     |4.00      |-4.00     |580       |8,065     |152       |9.65        |0.0232    |36.44     |0                              
2022-08-10|CF301C22400|25.00     |29.00     |29.00     |26.00     |26.00     |22.00     |1.00      |-3.00     |3         |356       |-2        |0.04        |0.0207    |37.10     |0                              
2022-08-10|CF301C22800|22.00     |28.00     |28.00     |25.00     |25.00     |19.00     |3.00      |-3.00     |6         |320       |-5        |0.08        |0.0182    |37.73     |0                              
2022-08-10|CF301C23200|20.00     |25.00     |25.00     |23.00     |23.00     |17.00     |3.00      |-3.00     |22        |607       |-2        |0.27        |0.0163    |38.35     |0                              
2022-08-10|CF301C23600|18.00     |29.00     |29.00     |21.00     |22.00     |16.00     |4.00      |-2.00     |325       |4,788     |154       |3.93        |0.0149    |38.95     |0                              
2022-08-10|CF301P12400|182.00    |154.00    |171.00    |143.00    |163.00    |156.00    |-19.00    |-26.00    |1,296     |2,710     |-146      |100.23      |-0.1395   |25.31     |0                              
2022-08-10|CF301P12600|212.00    |187.00    |200.00    |169.00    |195.00    |186.00    |-17.00    |-26.00    |258       |666       |24        |23.84       |-0.1627   |24.80     |0                              
2022-08-10|CF301P12800|247.00    |221.00    |234.00    |201.00    |231.00    |217.00    |-16.00    |-30.00    |217       |1,463     |2         |23.21       |-0.1872   |24.33     |0                              
2022-08-10|CF301P13000|289.00    |266.00    |282.00    |235.00    |279.00    |257.00    |-10.00    |-32.00    |737       |2,864     |99        |93.46       |-0.2163   |23.89     |0                              
2022-08-10|CF301P13200|338.00    |300.00    |328.00    |277.00    |328.00    |300.00    |-10.00    |-38.00    |357       |1,525     |104       |52.17       |-0.2473   |23.50     |0                              
2022-08-10|CF301P13400|395.00    |358.00    |373.00    |326.00    |371.00    |356.00    |-24.00    |-39.00    |104       |1,294     |-1        |18.20       |-0.2828   |23.17     |0                              
2022-08-10|CF301P13600|461.00    |408.00    |450.00    |386.00    |450.00    |415.00    |-11.00    |-46.00    |182       |1,230     |35        |37.70       |-0.3202   |22.89     |0                              
2022-08-10|CF301P13800|537.00    |480.00    |508.00    |442.00    |508.00    |489.00    |-29.00    |-48.00    |355       |1,700     |7         |82.09       |-0.3610   |22.67     |0                              
2022-08-10|CF301P14000|625.00    |569.00    |608.00    |524.00    |608.00    |569.00    |-17.00    |-56.00    |142       |802       |37        |40.27       |-0.4031   |22.51     |0                              
2022-08-10|CF301P14200|720.00    |657.00    |710.00    |602.00    |687.00    |663.00    |-33.00    |-57.00    |530       |1,415     |-51       |174.08      |-0.4467   |22.43     |0                              
2022-08-10|CF301P14400|831.00    |740.00    |806.00    |704.00    |786.00    |766.00    |-45.00    |-65.00    |250       |1,201     |14        |93.14       |-0.4902   |22.41     |0                              
2022-08-10|CF301P14600|947.00    |865.00    |908.00    |816.00    |896.00    |879.00    |-51.00    |-68.00    |225       |1,302     |-75       |94.67       |-0.5333   |22.46     |0                              
2022-08-10|CF301P14800|1,078.00  |989.00    |1,045.00  |933.00    |1,045.00  |1,004.00  |-33.00    |-74.00    |133       |456       |-49       |64.78       |-0.5746   |22.58     |0                              
2022-08-10|CF301P15000|1,213.00  |1,133.00  |1,177.00  |1,090.00  |1,158.00  |1,137.00  |-55.00    |-76.00    |62        |402       |-15       |34.56       |-0.6142   |22.75     |0                              
2022-08-10|CF301P15200|1,362.00  |1,257.00  |1,295.00  |1,216.00  |1,295.00  |1,281.00  |-67.00    |-81.00    |27        |584       |-3        |16.97       |-0.6505   |22.98     |0                              
2022-08-10|CF301P15400|1,513.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,431.00  |-145.00   |-82.00    |6         |1,235     |-6        |4.10        |-0.6844   |23.26     |0                              
2022-08-10|CF301P15600|1,673.00  |1,563.00  |1,646.00  |1,563.00  |1,646.00  |1,588.00  |-27.00    |-85.00    |20        |780       |-4        |16.37       |-0.7150   |23.58     |0                              
2022-08-10|CF301P15800|1,838.00  |1,737.00  |1,745.00  |1,688.00  |1,688.00  |1,752.00  |-150.00   |-86.00    |8         |418       |-8        |6.86        |-0.7426   |23.93     |0                              
2022-08-10|CF301P16000|2,005.00  |1,874.00  |1,874.00  |1,874.00  |1,874.00  |1,918.00  |-131.00   |-87.00    |1         |242       |-1        |0.94        |-0.7684   |24.31     |0                              
2022-08-10|CF301P16200|2,181.00  |2,164.00  |2,164.00  |2,164.00  |2,164.00  |2,093.00  |-17.00    |-88.00    |48        |227       |-3        |51.94       |-0.7896   |24.71     |0                              
2022-08-10|CF301P16400|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-88.00    |-88.00    |0         |196       |0         |0.00        |-0.8100   |25.12     |0                              
2022-08-10|CF301P16600|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-88.00    |-88.00    |0         |222       |0         |0.00        |-0.8281   |25.55     |0                              
2022-08-10|CF301P16800|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-87.00    |-87.00    |0         |214       |0         |0.00        |-0.8432   |25.99     |0                              
2022-08-10|CF301P17000|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-88.00    |-88.00    |0         |715       |0         |0.00        |-0.8578   |26.44     |0                              
2022-08-10|CF301P17200|3,086.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-87.00    |-87.00    |0         |95        |0         |0.00        |-0.8713   |26.89     |0                              
2022-08-10|CF301P17400|3,274.00  |3,131.00  |3,131.00  |3,100.00  |3,100.00  |3,188.00  |-174.00   |-86.00    |3         |196       |-2        |4.71        |-0.8818   |27.34     |0                              
2022-08-10|CF301P17600|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |-86.00    |-86.00    |0         |335       |0         |0.00        |-0.8919   |27.79     |0                              
2022-08-10|CF301P17800|3,653.00  |0.00      |0.00      |0.00      |0.00      |3,568.00  |-85.00    |-85.00    |0         |123       |0         |0.00        |-0.9017   |28.23     |0                              
2022-08-10|CF301P18000|3,843.00  |0.00      |0.00      |0.00      |0.00      |3,758.00  |-85.00    |-85.00    |0         |1,298     |0         |0.00        |-0.9106   |28.68     |0                              
2022-08-10|CF301P18200|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,952.00  |-83.00    |-83.00    |0         |1,889     |0         |0.00        |-0.9175   |29.12     |0                              
2022-08-10|CF301P18400|4,228.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |-83.00    |-83.00    |0         |1,875     |0         |0.00        |-0.9242   |29.56     |0                              
2022-08-10|CF301P18600|4,422.00  |0.00      |0.00      |0.00      |0.00      |4,338.00  |-84.00    |-84.00    |0         |1,467     |0         |0.00        |-0.9308   |29.99     |0                              
2022-08-10|CF301P18800|4,615.00  |0.00      |0.00      |0.00      |0.00      |4,532.00  |-83.00    |-83.00    |0         |1,551     |0         |0.00        |-0.9373   |30.41     |0                              
2022-08-10|CF301P19000|4,809.00  |0.00      |0.00      |0.00      |0.00      |4,727.00  |-82.00    |-82.00    |0         |1,018     |0         |0.00        |-0.9424   |30.84     |0                              
2022-08-10|CF301P19200|5,004.00  |0.00      |0.00      |0.00      |0.00      |4,923.00  |-81.00    |-81.00    |0         |301       |0         |0.00        |-0.9469   |31.25     |0                              
2022-08-10|CF301P19400|5,200.00  |0.00      |0.00      |0.00      |0.00      |5,119.00  |-81.00    |-81.00    |0         |628       |0         |0.00        |-0.9513   |31.66     |0                              
2022-08-10|CF301P19600|5,396.00  |0.00      |0.00      |0.00      |0.00      |5,316.00  |-80.00    |-80.00    |0         |161       |0         |0.00        |-0.9556   |32.06     |0                              
2022-08-10|CF301P19800|5,592.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-80.00    |-80.00    |0         |186       |0         |0.00        |-0.9599   |32.46     |0                              
2022-08-10|CF301P20000|5,789.00  |5,641.00  |5,641.00  |5,641.00  |5,641.00  |5,708.00  |-148.00   |-81.00    |1         |251       |0         |2.82        |-0.9640   |32.85     |0                              
2022-08-10|CF301P20400|6,183.00  |6,035.00  |6,035.00  |6,035.00  |6,035.00  |6,104.00  |-148.00   |-79.00    |3         |74        |0         |9.05        |-0.9698   |33.62     |0                              
2022-08-10|CF301P20800|6,578.00  |6,431.00  |6,431.00  |6,431.00  |6,431.00  |6,500.00  |-147.00   |-78.00    |3         |82        |0         |9.65        |-0.9756   |34.36     |0                              
2022-08-10|CF301P21200|6,974.00  |6,827.00  |6,827.00  |6,825.00  |6,825.00  |6,896.00  |-149.00   |-78.00    |9         |75        |3         |30.72       |-0.9811   |35.07     |0                              
2022-08-10|CF301P21600|7,371.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |-77.00    |-77.00    |0         |164       |0         |0.00        |-0.9856   |35.77     |0                              
2022-08-10|CF301P22000|7,769.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |-77.00    |-77.00    |0         |50        |-105      |0.00        |-0.9892   |36.44     |105                            
2022-08-10|CF301P22400|8,167.00  |0.00      |0.00      |0.00      |0.00      |8,091.00  |-76.00    |-76.00    |0         |20        |-6        |0.00        |-0.9933   |37.10     |6                              
2022-08-10|CF301P22800|8,566.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |-76.00    |-76.00    |0         |10        |-660      |0.00        |-0.9965   |37.73     |660                            
2022-08-10|CF301P23200|8,965.00  |0.00      |0.00      |0.00      |0.00      |8,890.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.9984   |38.35     |0                              
2022-08-10|CF301P23600|9,365.00  |9,113.00  |9,186.00  |9,113.00  |9,186.00  |9,290.00  |-179.00   |-75.00    |7         |0         |-249      |31.98       |-0.9997   |38.95     |256                            
2022-08-10|CF303C12600|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8051    |22.90     |0                              
2022-08-10|CF303C12800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.7770    |22.73     |0                              
2022-08-10|CF303C13000|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |14.00     |14.00     |0         |23        |0         |0.00        |0.7486    |22.58     |0                              
2022-08-10|CF303C13200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |15.00     |15.00     |0         |60        |0         |0.00        |0.7170    |22.45     |0                              
2022-08-10|CF303C13400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.6847    |22.35     |0                              
2022-08-10|CF303C13600|1,238.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,248.00  |77.00     |10.00     |1         |14        |0         |0.66        |0.6504    |22.28     |0                              
2022-08-10|CF303C13800|1,120.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |1,130.00  |46.00     |10.00     |3         |28        |0         |1.75        |0.6154    |22.23     |0                              
2022-08-10|CF303C14000|1,019.00  |1,088.00  |1,088.00  |1,068.00  |1,073.00  |1,023.00  |54.00     |4.00      |50        |63        |-10       |26.64       |0.5797    |22.21     |0                              
2022-08-10|CF303C14200|919.00    |860.00    |860.00    |860.00    |860.00    |923.00    |-59.00    |4.00      |1         |26        |0         |0.43        |0.5438    |22.22     |0                              
2022-08-10|CF303C14400|831.00    |873.00    |881.00    |844.00    |844.00    |830.00    |13.00     |-1.00     |120       |85        |42        |51.53       |0.5082    |22.25     |0                              
2022-08-10|CF303C14600|748.00    |770.00    |793.00    |715.00    |715.00    |748.00    |-33.00    |0.00      |47        |55        |11        |18.25       |0.4732    |22.30     |0                              
2022-08-10|CF303C14800|672.00    |717.00    |717.00    |603.00    |603.00    |669.00    |-69.00    |-3.00     |28        |59        |22        |9.68        |0.4389    |22.38     |0                              
2022-08-10|CF303C15000|605.00    |643.00    |643.00    |630.00    |630.00    |603.00    |25.00     |-2.00     |26        |67        |10        |8.29        |0.4065    |22.48     |0                              
2022-08-10|CF303C15200|539.00    |0.00      |0.00      |0.00      |0.00      |539.00    |0.00      |0.00      |0         |61        |0         |0.00        |0.3746    |22.61     |0                              
2022-08-10|CF303C15400|486.00    |513.00    |513.00    |513.00    |513.00    |485.00    |27.00     |-1.00     |1         |39        |-1        |0.26        |0.3455    |22.75     |0                              
2022-08-10|CF303C15600|434.00    |425.00    |425.00    |392.00    |407.00    |436.00    |-27.00    |2.00      |50        |80        |10        |10.27       |0.3176    |22.91     |0                              
2022-08-10|CF303C15800|387.00    |417.00    |417.00    |347.00    |347.00    |389.00    |-40.00    |2.00      |64        |120       |21        |12.07       |0.2911    |23.09     |0                              
2022-08-10|CF303C16000|347.00    |381.00    |381.00    |331.00    |331.00    |353.00    |-16.00    |6.00      |89        |159       |29        |15.89       |0.2679    |23.28     |0                              
2022-08-10|CF303C16200|308.00    |340.00    |348.00    |280.00    |283.00    |316.00    |-25.00    |8.00      |147       |70        |26        |23.01       |0.2452    |23.48     |0                              
2022-08-10|CF303C16400|275.00    |0.00      |0.00      |0.00      |0.00      |284.00    |9.00      |9.00      |0         |59        |0         |0.00        |0.2245    |23.70     |0                              
2022-08-10|CF303C16600|246.00    |0.00      |0.00      |0.00      |0.00      |259.00    |13.00     |13.00     |0         |106       |0         |0.00        |0.2066    |23.93     |0                              
2022-08-10|CF303C16800|217.00    |0.00      |0.00      |0.00      |0.00      |233.00    |16.00     |16.00     |0         |90        |0         |0.00        |0.1891    |24.17     |0                              
2022-08-10|CF303C17000|194.00    |231.00    |231.00    |192.00    |192.00    |210.00    |-2.00     |16.00     |18        |164       |-14       |2.00        |0.1729    |24.41     |0                              
2022-08-10|CF303C17200|173.00    |0.00      |0.00      |0.00      |0.00      |193.00    |20.00     |20.00     |0         |125       |0         |0.00        |0.1596    |24.66     |0                              
2022-08-10|CF303C17400|153.00    |193.00    |193.00    |158.00    |159.00    |176.00    |6.00      |23.00     |13        |120       |-1        |1.06        |0.1467    |24.92     |0                              
2022-08-10|CF303C17600|136.00    |148.00    |149.00    |148.00    |148.00    |159.00    |12.00     |23.00     |13        |119       |-5        |0.96        |0.1342    |25.18     |0                              
2022-08-10|CF303C17800|122.00    |135.00    |137.00    |135.00    |137.00    |145.00    |15.00     |23.00     |10        |113       |-4        |0.68        |0.1238    |25.44     |0                              
2022-08-10|CF303C18000|108.00    |153.00    |153.00    |153.00    |153.00    |134.00    |45.00     |26.00     |3         |143       |0         |0.23        |0.1147    |25.71     |0                              
2022-08-10|CF303C18200|95.00     |143.00    |143.00    |116.00    |116.00    |123.00    |21.00     |28.00     |14        |134       |-2        |0.91        |0.1058    |25.98     |0                              
2022-08-10|CF303C18400|85.00     |135.00    |135.00    |106.00    |106.00    |112.00    |21.00     |27.00     |26        |147       |7         |1.60        |0.0972    |26.25     |0                              
2022-08-10|CF303C18600|76.00     |123.00    |123.00    |99.00     |102.00    |103.00    |26.00     |27.00     |30        |263       |-2        |1.62        |0.0897    |26.52     |0                              
2022-08-10|CF303C18800|66.00     |115.00    |115.00    |93.00     |93.00     |96.00     |27.00     |30.00     |40        |169       |-18       |2.10        |0.0837    |26.80     |0                              
2022-08-10|CF303C19000|59.00     |102.00    |110.00    |86.00     |89.00     |89.00     |30.00     |30.00     |95        |203       |3         |4.57        |0.0778    |27.07     |0                              
2022-08-10|CF303C19200|53.00     |96.00     |106.00    |82.00     |86.00     |82.00     |33.00     |29.00     |109       |180       |6         |4.94        |0.0721    |27.34     |0                              
2022-08-10|CF303C19400|47.00     |89.00     |98.00     |75.00     |80.00     |75.00     |33.00     |28.00     |103       |166       |26        |4.47        |0.0665    |27.61     |0                              
2022-08-10|CF303C19600|41.00     |85.00     |96.00     |73.00     |74.00     |70.00     |33.00     |29.00     |105       |152       |13        |4.39        |0.0618    |27.88     |0                              
2022-08-10|CF303C19800|37.00     |81.00     |92.00     |68.00     |74.00     |65.00     |37.00     |28.00     |106       |173       |18        |4.06        |0.0581    |28.14     |0                              
2022-08-10|CF303C20000|33.00     |77.00     |89.00     |67.00     |71.00     |61.00     |38.00     |28.00     |128       |265       |17        |4.97        |0.0544    |28.41     |0                              
2022-08-10|CF303C20400|26.00     |70.00     |77.00     |61.00     |61.00     |53.00     |35.00     |27.00     |131       |183       |20        |4.49        |0.0472    |28.94     |0                              
2022-08-10|CF303C20800|21.00     |63.00     |67.00     |55.00     |57.00     |46.00     |36.00     |25.00     |93        |250       |25        |2.87        |0.0411    |29.45     |0                              
2022-08-10|CF303C21200|16.00     |56.00     |71.00     |49.00     |50.00     |41.00     |34.00     |25.00     |123       |387       |9         |3.45        |0.0366    |29.96     |0                              
2022-08-10|CF303C21600|13.00     |59.00     |66.00     |49.00     |58.00     |36.00     |45.00     |23.00     |68        |509       |15        |1.93        |0.0323    |30.46     |0                              
2022-08-10|CF303C22000|11.00     |55.00     |59.00     |43.00     |45.00     |31.00     |34.00     |20.00     |158       |1,005     |52        |4.01        |0.0281    |30.95     |0                              
2022-08-10|CF303C22400|8.00      |49.00     |58.00     |36.00     |40.00     |28.00     |32.00     |20.00     |148       |557       |56        |3.43        |0.0253    |31.43     |0                              
2022-08-10|CF303P12600|307.00    |277.00    |286.00    |238.00    |271.00    |252.00    |-36.00    |-55.00    |289       |200       |40        |38.01       |-0.1863   |22.90     |0                              
2022-08-10|CF303P12800|348.00    |320.00    |320.00    |284.00    |305.00    |300.00    |-43.00    |-48.00    |75        |67        |-30       |11.45       |-0.2134   |22.73     |0                              
2022-08-10|CF303P13000|399.00    |368.00    |371.00    |332.00    |332.00    |348.00    |-67.00    |-51.00    |60        |77        |-7        |10.68       |-0.2412   |22.58     |0                              
2022-08-10|CF303P13200|458.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-49.00    |-49.00    |0         |45        |0         |0.00        |-0.2721   |22.45     |0                              
2022-08-10|CF303P13400|523.00    |481.00    |481.00    |481.00    |481.00    |472.00    |-42.00    |-51.00    |10        |39        |10        |2.41        |-0.3040   |22.35     |0                              
2022-08-10|CF303P13600|601.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-54.00    |-54.00    |0         |29        |0         |0.00        |-0.3378   |22.28     |0                              
2022-08-10|CF303P13800|681.00    |600.00    |628.00    |592.00    |628.00    |627.00    |-53.00    |-54.00    |37        |72        |28        |11.10       |-0.3725   |22.23     |0                              
2022-08-10|CF303P14000|777.00    |684.00    |684.00    |683.00    |683.00    |717.00    |-94.00    |-60.00    |20        |21        |1         |6.97        |-0.4079   |22.21     |0                              
2022-08-10|CF303P14200|874.00    |801.00    |820.00    |801.00    |820.00    |814.00    |-54.00    |-60.00    |38        |38        |23        |15.26       |-0.4437   |22.22     |0                              
2022-08-10|CF303P14400|984.00    |904.00    |913.00    |878.00    |913.00    |919.00    |-71.00    |-65.00    |60        |65        |26        |26.77       |-0.4793   |22.25     |0                              
2022-08-10|CF303P14600|1,099.00  |1,022.00  |1,039.00  |1,022.00  |1,039.00  |1,034.00  |-60.00    |-65.00    |4         |23        |0         |2.06        |-0.5144   |22.30     |0                              
2022-08-10|CF303P14800|1,220.00  |1,124.00  |1,124.00  |1,124.00  |1,124.00  |1,153.00  |-96.00    |-67.00    |1         |19        |-1        |0.56        |-0.5490   |22.38     |0                              
2022-08-10|CF303P15000|1,351.00  |1,258.00  |1,266.00  |1,258.00  |1,266.00  |1,285.00  |-85.00    |-66.00    |3         |9         |0         |1.89        |-0.5816   |22.48     |0                              
2022-08-10|CF303P15200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.6139   |22.61     |0                              
2022-08-10|CF303P15400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-65.00    |-65.00    |0         |97        |0         |0.00        |-0.6433   |22.75     |0                              
2022-08-10|CF303P15600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-62.00    |-62.00    |0         |60        |0         |0.00        |-0.6717   |22.91     |0                              
2022-08-10|CF303P15800|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-62.00    |-62.00    |0         |50        |0         |0.00        |-0.6989   |23.09     |0                              
2022-08-10|CF303P16000|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-59.00    |-59.00    |0         |11        |0         |0.00        |-0.7227   |23.28     |0                              
2022-08-10|CF303P16200|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.7460   |23.48     |0                              
2022-08-10|CF303P16400|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-55.00    |-55.00    |0         |51        |0         |0.00        |-0.7674   |23.70     |0                              
2022-08-10|CF303P16600|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-51.00    |-51.00    |0         |25        |0         |0.00        |-0.7861   |23.93     |0                              
2022-08-10|CF303P16800|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-48.00    |-48.00    |0         |54        |0         |0.00        |-0.8044   |24.17     |0                              
2022-08-10|CF303P17000|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-49.00    |-49.00    |0         |73        |0         |0.00        |-0.8215   |24.41     |0                              
2022-08-10|CF303P17200|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-45.00    |-45.00    |0         |62        |0         |0.00        |-0.8356   |24.66     |0                              
2022-08-10|CF303P17400|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-42.00    |-42.00    |0         |39        |0         |0.00        |-0.8493   |24.92     |0                              
2022-08-10|CF303P17600|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |-43.00    |-43.00    |0         |25        |0         |0.00        |-0.8628   |25.18     |0                              
2022-08-10|CF303P17800|3,644.00  |0.00      |0.00      |0.00      |0.00      |3,602.00  |-42.00    |-42.00    |0         |19        |0         |0.00        |-0.8741   |25.44     |0                              
2022-08-10|CF303P18000|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |-0.8842   |25.71     |0                              
2022-08-10|CF303P18200|4,017.00  |0.00      |0.00      |0.00      |0.00      |3,978.00  |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.8940   |25.98     |0                              
2022-08-10|CF303P18400|4,207.00  |0.00      |0.00      |0.00      |0.00      |4,167.00  |-40.00    |-40.00    |0         |35        |0         |0.00        |-0.9036   |26.25     |0                              
2022-08-10|CF303P18600|4,397.00  |0.00      |0.00      |0.00      |0.00      |4,357.00  |-40.00    |-40.00    |0         |31        |0         |0.00        |-0.9121   |26.52     |0                              
2022-08-10|CF303P18800|4,588.00  |0.00      |0.00      |0.00      |0.00      |4,549.00  |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.9190   |26.80     |0                              
2022-08-10|CF303P19000|4,782.00  |0.00      |0.00      |0.00      |0.00      |4,742.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.9259   |27.07     |0                              
2022-08-10|CF303P19200|4,976.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.9327   |27.34     |0                              
2022-08-10|CF303P19400|5,171.00  |0.00      |0.00      |0.00      |0.00      |5,128.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.9394   |27.61     |0                              
2022-08-10|CF303P19600|5,366.00  |0.00      |0.00      |0.00      |0.00      |5,323.00  |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.9450   |27.88     |0                              
2022-08-10|CF303P19800|5,563.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.9498   |28.14     |0                              
2022-08-10|CF303P20000|5,760.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-46.00    |-46.00    |0         |22        |0         |0.00        |-0.9544   |28.41     |0                              
2022-08-10|CF303P20400|6,156.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |-50.00    |-50.00    |0         |25        |0         |0.00        |-0.9638   |28.94     |0                              
2022-08-10|CF303P20800|6,555.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |-54.00    |-54.00    |0         |28        |0         |0.00        |-0.9718   |29.45     |0                              
2022-08-10|CF303P21200|6,955.00  |0.00      |0.00      |0.00      |0.00      |6,897.00  |-58.00    |-58.00    |0         |31        |0         |0.00        |-0.9785   |29.96     |0                              
2022-08-10|CF303P21600|7,355.00  |0.00      |0.00      |0.00      |0.00      |7,293.00  |-62.00    |-62.00    |0         |40        |0         |0.00        |-0.9845   |30.46     |0                              
2022-08-10|CF303P22000|7,755.00  |0.00      |0.00      |0.00      |0.00      |7,691.00  |-64.00    |-64.00    |0         |52        |0         |0.00        |-0.9914   |30.95     |0                              
2022-08-10|CF303P22400|8,155.00  |0.00      |0.00      |0.00      |0.00      |8,090.00  |-65.00    |-65.00    |0         |74        |0         |0.00        |-0.9953   |31.43     |0                              
2022-08-10|CF305C12600|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.7840    |22.01     |0                              
2022-08-10|CF305C12800|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.7585    |21.86     |0                              
2022-08-10|CF305C13000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |40.00     |40.00     |0         |43        |0         |0.00        |0.7312    |21.73     |0                              
2022-08-10|CF305C13200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |45.00     |45.00     |0         |8         |0         |0.00        |0.7024    |21.62     |0                              
2022-08-10|CF305C13400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.6730    |21.54     |0                              
2022-08-10|CF305C13600|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |46.00     |46.00     |0         |9         |0         |0.00        |0.6417    |21.48     |0                              
2022-08-10|CF305C13800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |45.00     |45.00     |0         |15        |0         |0.00        |0.6104    |21.44     |0                              
2022-08-10|CF305C14000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |46.00     |46.00     |0         |10        |0         |0.00        |0.5784    |21.42     |0                              
2022-08-10|CF305C14200|985.00    |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,034.00  |57.00     |49.00     |11        |16        |3         |5.72        |0.5464    |21.43     |0                              
2022-08-10|CF305C14400|897.00    |955.00    |956.00    |900.00    |900.00    |941.00    |3.00      |44.00     |27        |12        |-6        |12.59       |0.5146    |21.45     |0                              
2022-08-10|CF305C14600|813.00    |866.00    |866.00    |866.00    |866.00    |859.00    |53.00     |46.00     |3         |13        |3         |1.30        |0.4834    |21.50     |0                              
2022-08-10|CF305C14800|736.00    |0.00      |0.00      |0.00      |0.00      |779.00    |43.00     |43.00     |0         |28        |0         |0.00        |0.4526    |21.57     |0                              
2022-08-10|CF305C15000|670.00    |710.00    |714.00    |655.00    |655.00    |711.00    |-15.00    |41.00     |8         |54        |-4        |2.77        |0.4233    |21.66     |0                              
2022-08-10|CF305C15200|606.00    |0.00      |0.00      |0.00      |0.00      |647.00    |41.00     |41.00     |0         |51        |0         |0.00        |0.3950    |21.77     |0                              
2022-08-10|CF305C15400|551.00    |580.00    |586.00    |535.00    |535.00    |585.00    |-16.00    |34.00     |22        |85        |-13       |6.33        |0.3673    |21.89     |0                              
2022-08-10|CF305C15600|503.00    |532.00    |532.00    |530.00    |530.00    |536.00    |27.00     |33.00     |5         |73        |-4        |1.33        |0.3424    |22.03     |0                              
2022-08-10|CF305C15800|456.00    |484.00    |484.00    |460.00    |460.00    |488.00    |4.00      |32.00     |9         |83        |0         |2.14        |0.3181    |22.18     |0                              
2022-08-10|CF305C16000|418.00    |441.00    |441.00    |437.00    |437.00    |442.00    |19.00     |24.00     |6         |100       |0         |1.32        |0.2948    |22.35     |0                              
2022-08-10|CF305C16200|383.00    |423.00    |423.00    |401.00    |401.00    |407.00    |18.00     |24.00     |4         |70        |0         |0.81        |0.2745    |22.53     |0                              
2022-08-10|CF305C16400|350.00    |0.00      |0.00      |0.00      |0.00      |372.00    |22.00     |22.00     |0         |46        |0         |0.00        |0.2548    |22.72     |0                              
2022-08-10|CF305C16600|321.00    |0.00      |0.00      |0.00      |0.00      |338.00    |17.00     |17.00     |0         |75        |0         |0.00        |0.2355    |22.92     |0                              
2022-08-10|CF305C16800|298.00    |278.00    |279.00    |278.00    |279.00    |312.00    |-19.00    |14.00     |7         |79        |0         |0.97        |0.2195    |23.13     |0                              
2022-08-10|CF305C17000|275.00    |305.00    |305.00    |271.00    |273.00    |288.00    |-2.00     |13.00     |35        |112       |1         |5.00        |0.2043    |23.35     |0                              
2022-08-10|CF305C17200|252.00    |280.00    |283.00    |273.00    |273.00    |264.00    |21.00     |12.00     |16        |83        |0         |2.24        |0.1895    |23.58     |0                              
2022-08-10|CF305C17400|234.00    |257.00    |259.00    |228.00    |229.00    |241.00    |-5.00     |7.00      |51        |58        |-3        |6.18        |0.1756    |23.80     |0                              
2022-08-10|CF305C17600|219.00    |239.00    |240.00    |239.00    |240.00    |225.00    |21.00     |6.00      |8         |53        |2         |0.96        |0.1644    |24.04     |0                              
2022-08-10|CF305C17800|204.00    |219.00    |219.00    |181.00    |181.00    |209.00    |-23.00    |5.00      |34        |97        |-9        |3.52        |0.1534    |24.28     |0                              
2022-08-10|CF305C18000|190.00    |202.00    |202.00    |181.00    |186.00    |193.00    |-4.00     |3.00      |39        |114       |-10       |3.69        |0.1428    |24.52     |0                              
2022-08-10|CF305C18200|176.00    |190.00    |190.00    |163.00    |167.00    |177.00    |-9.00     |1.00      |40        |138       |-20       |3.47        |0.1324    |24.76     |0                              
2022-08-10|CF305C18400|166.00    |0.00      |0.00      |0.00      |0.00      |166.00    |0.00      |0.00      |0         |235       |0         |0.00        |0.1244    |25.01     |0                              
2022-08-10|CF305C18600|157.00    |162.00    |164.00    |144.00    |150.00    |155.00    |-7.00     |-2.00     |74        |364       |-27       |5.72        |0.1169    |25.25     |0                              
2022-08-10|CF305P12600|384.00    |348.00    |348.00    |336.00    |336.00    |320.00    |-48.00    |-64.00    |7         |81        |7         |1.20        |-0.2041   |22.01     |0                              
2022-08-10|CF305P12800|432.00    |392.00    |397.00    |392.00    |397.00    |368.00    |-35.00    |-64.00    |10        |85        |4         |1.98        |-0.2286   |21.86     |0                              
2022-08-10|CF305P13000|488.00    |447.00    |459.00    |447.00    |459.00    |424.00    |-29.00    |-64.00    |10        |59        |2         |2.26        |-0.2550   |21.73     |0                              
2022-08-10|CF305P13200|545.00    |508.00    |514.00    |508.00    |514.00    |486.00    |-31.00    |-59.00    |7         |40        |-2        |1.78        |-0.2831   |21.62     |0                              
2022-08-10|CF305P13400|615.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-63.00    |-63.00    |0         |23        |0         |0.00        |-0.3120   |21.54     |0                              
2022-08-10|CF305P13600|688.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.3427   |21.48     |0                              
2022-08-10|CF305P13800|769.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.3737   |21.44     |0                              
2022-08-10|CF305P14000|861.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-57.00    |-57.00    |0         |13        |0         |0.00        |-0.4054   |21.42     |0                              
2022-08-10|CF305P14200|955.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-54.00    |-54.00    |0         |70        |0         |0.00        |-0.4373   |21.43     |0                              
2022-08-10|CF305P14400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-59.00    |-59.00    |0         |50        |0         |0.00        |-0.4691   |21.45     |0                              
2022-08-10|CF305P14600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-57.00    |-57.00    |0         |19        |0         |0.00        |-0.5003   |21.50     |0                              
2022-08-10|CF305P14800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-60.00    |-60.00    |0         |16        |0         |0.00        |-0.5315   |21.57     |0                              
2022-08-10|CF305P15000|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-62.00    |-62.00    |0         |15        |0         |0.00        |-0.5609   |21.66     |0                              
2022-08-10|CF305P15200|1,560.00  |1,543.00  |1,543.00  |1,543.00  |1,543.00  |1,498.00  |-17.00    |-62.00    |1         |57        |0         |0.77        |-0.5897   |21.77     |0                              
2022-08-10|CF305P15400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-70.00    |-70.00    |0         |84        |0         |0.00        |-0.6179   |21.89     |0                              
2022-08-10|CF305P15600|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-70.00    |-70.00    |0         |27        |0         |0.00        |-0.6432   |22.03     |0                              
2022-08-10|CF305P15800|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-71.00    |-71.00    |0         |15        |0         |0.00        |-0.6682   |22.18     |0                              
2022-08-10|CF305P16000|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-78.00    |-78.00    |0         |6         |0         |0.00        |-0.6923   |22.35     |0                              
2022-08-10|CF305P16200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-80.00    |-80.00    |0         |40        |0         |0.00        |-0.7133   |22.53     |0                              
2022-08-10|CF305P16400|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-82.00    |-82.00    |0         |36        |0         |0.00        |-0.7338   |22.72     |0                              
2022-08-10|CF305P16600|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-87.00    |-87.00    |0         |23        |0         |0.00        |-0.7541   |22.92     |0                              
2022-08-10|CF305P16800|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-90.00    |-90.00    |0         |14        |0         |0.00        |-0.7709   |23.13     |0                              
2022-08-10|CF305P17000|3,006.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-91.00    |-91.00    |0         |25        |0         |0.00        |-0.7870   |23.35     |0                              
2022-08-10|CF305P17200|3,182.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-93.00    |-93.00    |0         |25        |0         |0.00        |-0.8029   |23.58     |0                              
2022-08-10|CF305P17400|3,362.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-97.00    |-97.00    |0         |16        |0         |0.00        |-0.8178   |23.80     |0                              
2022-08-10|CF305P17600|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |-98.00    |-98.00    |0         |16        |0         |0.00        |-0.8301   |24.04     |0                              
2022-08-10|CF305P17800|3,728.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |-99.00    |-99.00    |0         |14        |0         |0.00        |-0.8421   |24.28     |0                              
2022-08-10|CF305P18000|3,912.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |-101.00   |-101.00   |0         |7         |0         |0.00        |-0.8538   |24.52     |0                              
2022-08-10|CF305P18200|4,097.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |-102.00   |-102.00   |0         |10        |0         |0.00        |-0.8654   |24.76     |0                              
2022-08-10|CF305P18400|4,286.00  |0.00      |0.00      |0.00      |0.00      |4,182.00  |-104.00   |-104.00   |0         |16        |0         |0.00        |-0.8744   |25.01     |0                              
2022-08-10|CF305P18600|4,476.00  |0.00      |0.00      |0.00      |0.00      |4,371.00  |-105.00   |-105.00   |0         |16        |0         |0.00        |-0.8831   |25.25     |0                              
2022-08-10|MA210C2175|353.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9204    |36.48     |0                              
2022-08-10|MA210C2200|330.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.9037    |36.04     |0                              
2022-08-10|MA210C2225|307.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-36.00    |-36.00    |0         |20        |0         |0.00        |0.8848    |35.60     |0                              
2022-08-10|MA210C2250|284.00    |274.00    |274.00    |215.00    |215.00    |249.50    |-69.00    |-34.50    |2         |96        |0         |0.49        |0.8629    |35.16     |0                              
2022-08-10|MA210C2275|262.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-34.00    |-34.00    |0         |40        |0         |0.00        |0.8380    |34.73     |0                              
2022-08-10|MA210C2300|240.50    |184.50    |184.50    |168.50    |168.50    |207.00    |-72.00    |-33.50    |46        |91        |0         |8.11        |0.8103    |34.31     |0                              
2022-08-10|MA210C2325|219.50    |174.50    |182.00    |154.50    |154.50    |187.50    |-65.00    |-32.00    |35        |108       |11        |6.13        |0.7787    |33.90     |0                              
2022-08-10|MA210C2350|199.00    |164.00    |164.00    |129.50    |129.50    |168.00    |-69.50    |-31.00    |53        |109       |10        |8.34        |0.7449    |33.50     |0                              
2022-08-10|MA210C2375|179.50    |191.50    |191.50    |122.00    |123.00    |150.00    |-56.50    |-29.50    |34        |154       |13        |4.85        |0.7066    |33.13     |0                              
2022-08-10|MA210C2400|160.50    |154.50    |172.00    |99.50     |99.50     |132.50    |-61.00    |-28.00    |299       |331       |138       |37.76       |0.6665    |32.78     |0                              
2022-08-10|MA210C2425|143.00    |146.50    |146.50    |87.50     |89.50     |117.00    |-53.50    |-26.00    |316       |569       |94        |33.62       |0.6228    |32.48     |0                              
2022-08-10|MA210C2450|126.50    |124.50    |138.00    |74.50     |76.50     |102.00    |-50.00    |-24.50    |1,225     |1,053     |288       |113.58      |0.5777    |32.24     |0                              
2022-08-10|MA210C2475|111.00    |115.00    |115.50    |64.00     |65.50     |88.50     |-45.50    |-22.50    |608       |741       |163       |48.62       |0.5310    |32.09     |0                              
2022-08-10|MA210C2500|97.00     |95.00     |105.00    |54.00     |57.00     |77.00     |-40.00    |-20.00    |2,693     |1,385     |268       |181.89      |0.4843    |32.04     |0                              
2022-08-10|MA210C2550|72.50     |69.00     |81.00     |39.50     |40.00     |57.00     |-32.50    |-15.50    |5,629     |1,235     |291       |277.84      |0.3943    |32.26     |0                              
2022-08-10|MA210C2600|53.00     |51.00     |60.00     |28.50     |29.50     |42.00     |-23.50    |-11.00    |7,472     |2,579     |824       |293.15      |0.3139    |32.75     |0                              
2022-08-10|MA210C2650|38.50     |37.00     |43.00     |20.50     |21.00     |31.00     |-17.50    |-7.50     |2,656     |1,134     |303       |73.10       |0.2456    |33.35     |0                              
2022-08-10|MA210C2700|27.50     |27.00     |31.50     |15.50     |17.00     |22.50     |-10.50    |-5.00     |13,700    |6,474     |2,875     |296.81      |0.1896    |34.01     |0                              
2022-08-10|MA210C2750|19.50     |17.50     |21.50     |10.50     |11.50     |16.50     |-8.00     |-3.00     |2,108     |1,017     |132       |32.01       |0.1448    |34.67     |0                              
2022-08-10|MA210C2800|14.00     |13.50     |16.00     |7.50      |8.00      |12.00     |-6.00     |-2.00     |3,722     |2,225     |150       |42.15       |0.1094    |35.33     |0                              
2022-08-10|MA210C2850|10.50     |9.50      |11.00     |5.00      |5.50      |8.50      |-5.00     |-2.00     |5,389     |2,104     |528       |42.84       |0.0817    |35.97     |0                              
2022-08-10|MA210C2900|7.50      |6.50      |7.50      |3.00      |3.00      |6.00      |-4.50     |-1.50     |3,367     |2,519     |462       |17.15       |0.0606    |36.60     |0                              
2022-08-10|MA210C2950|5.50      |5.00      |5.50      |2.00      |2.50      |4.50      |-3.00     |-1.00     |4,353     |943       |45        |18.15       |0.0455    |37.21     |0                              
2022-08-10|MA210C3000|4.00      |3.50      |4.00      |1.50      |1.50      |3.00      |-2.50     |-1.00     |3,718     |4,916     |1,534     |9.94        |0.0336    |37.81     |0                              
2022-08-10|MA210C3050|3.00      |2.50      |3.00      |1.00      |1.50      |2.50      |-1.50     |-0.50     |630       |1,401     |263       |1.30        |0.0243    |38.39     |0                              
2022-08-10|MA210C3100|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |403       |418       |198       |0.83        |0.0183    |38.95     |0                              
2022-08-10|MA210C3150|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |62        |152       |-12       |0.06        |0.0134    |39.50     |0                              
2022-08-10|MA210C3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |106       |0         |0.00        |0.0097    |40.04     |0                              
2022-08-10|MA210C3250|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |91        |480       |40        |0.10        |0.0072    |40.56     |0                              
2022-08-10|MA210C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |460       |-22       |0.03        |0.0051    |41.06     |0                              
2022-08-10|MA210C3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |290       |0         |0.02        |0.0039    |41.56     |0                              
2022-08-10|MA210C3400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |63        |141       |-6        |0.03        |0.0027    |42.04     |0                              
2022-08-10|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0021    |42.51     |0                              
2022-08-10|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0015    |42.96     |0                              
2022-08-10|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |287       |0         |0.00        |0.0011    |43.41     |0                              
2022-08-10|MA210P2175|8.00      |6.50      |14.00     |5.50      |14.00     |9.00      |6.00      |1.00      |4,259     |6,379     |2,363     |42.71       |-0.0788   |36.48     |0                              
2022-08-10|MA210P2200|9.50      |8.00      |19.00     |8.00      |19.00     |11.00     |9.50      |1.50      |2,719     |1,927     |3         |34.31       |-0.0952   |36.04     |0                              
2022-08-10|MA210P2225|11.50     |10.00     |22.00     |10.00     |21.50     |13.50     |10.00     |2.00      |558       |437       |19        |9.78        |-0.1140   |35.60     |0                              
2022-08-10|MA210P2250|13.50     |12.00     |27.00     |12.00     |27.00     |17.00     |13.50     |3.50      |4,607     |681       |63        |88.87       |-0.1357   |35.16     |0                              
2022-08-10|MA210P2275|16.50     |14.50     |33.00     |14.50     |33.00     |20.50     |16.50     |4.00      |2,696     |705       |37        |61.66       |-0.1605   |34.73     |0                              
2022-08-10|MA210P2300|20.00     |20.00     |40.00     |17.00     |39.50     |24.50     |19.50     |4.50      |14,496    |4,346     |794       |411.87      |-0.1881   |34.31     |0                              
2022-08-10|MA210P2325|24.00     |20.50     |46.00     |20.00     |44.50     |29.50     |20.50     |5.50      |1,511     |496       |164       |50.12       |-0.2196   |33.90     |0                              
2022-08-10|MA210P2350|28.50     |27.00     |53.50     |24.50     |53.50     |35.50     |25.00     |7.00      |2,011     |889       |19        |81.61       |-0.2534   |33.50     |0                              
2022-08-10|MA210P2375|34.00     |30.50     |63.50     |30.50     |63.50     |42.50     |29.50     |8.50      |1,326     |406       |-21       |62.63       |-0.2915   |33.13     |0                              
2022-08-10|MA210P2400|40.00     |39.00     |72.50     |34.00     |72.00     |50.00     |32.00     |10.00     |4,333     |1,114     |208       |235.78      |-0.3316   |32.78     |0                              
2022-08-10|MA210P2425|47.00     |41.00     |84.50     |41.00     |83.50     |59.00     |36.50     |12.00     |1,400     |610       |3         |93.09       |-0.3752   |32.48     |0                              
2022-08-10|MA210P2450|55.50     |50.00     |96.50     |48.00     |96.00     |69.00     |40.50     |13.50     |3,286     |1,756     |26        |255.80      |-0.4203   |32.24     |0                              
2022-08-10|MA210P2475|65.00     |63.00     |111.00    |57.50     |109.00    |80.50     |44.00     |15.50     |4,797     |715       |69        |418.54      |-0.4670   |32.09     |0                              
2022-08-10|MA210P2500|76.00     |75.00     |125.00    |67.50     |123.00    |93.50     |47.00     |17.50     |3,386     |2,100     |534       |334.52      |-0.5137   |32.04     |0                              
2022-08-10|MA210P2550|101.50    |90.00     |159.00    |90.00     |158.00    |124.00    |56.50     |22.50     |277       |815       |60        |35.34       |-0.6037   |32.26     |0                              
2022-08-10|MA210P2600|132.00    |138.50    |199.50    |133.00    |196.50    |159.00    |64.50     |27.00     |188       |1,048     |74        |30.46       |-0.6843   |32.75     |0                              
2022-08-10|MA210P2650|167.00    |154.00    |240.50    |154.00    |238.00    |197.50    |71.00     |30.50     |276       |400       |71        |58.14       |-0.7528   |33.35     |0                              
2022-08-10|MA210P2700|206.00    |197.00    |286.50    |197.00    |283.00    |239.00    |77.00     |33.00     |155       |298       |6         |37.31       |-0.8089   |34.01     |0                              
2022-08-10|MA210P2750|248.50    |294.50    |301.50    |288.00    |301.50    |283.00    |53.00     |34.50     |28        |178       |3         |8.16        |-0.8540   |34.67     |0                              
2022-08-10|MA210P2800|292.50    |304.00    |304.00    |301.00    |301.00    |328.50    |8.50      |36.00     |2         |151       |-1        |0.61        |-0.8897   |35.33     |0                              
2022-08-10|MA210P2850|338.50    |0.00      |0.00      |0.00      |0.00      |375.00    |36.50     |36.50     |0         |87        |0         |0.00        |-0.9177   |35.97     |0                              
2022-08-10|MA210P2900|386.00    |480.00    |480.00    |480.00    |480.00    |422.50    |94.00     |36.50     |2         |108       |-2        |0.96        |-0.9392   |36.60     |0                              
2022-08-10|MA210P2950|433.50    |438.00    |526.50    |438.00    |526.50    |471.00    |93.00     |37.50     |13        |68        |-2        |6.30        |-0.9547   |37.21     |0                              
2022-08-10|MA210P3000|482.00    |465.00    |536.00    |465.00    |536.00    |519.50    |54.00     |37.50     |4         |66        |-2        |2.02        |-0.9669   |37.81     |0                              
2022-08-10|MA210P3050|531.00    |0.00      |0.00      |0.00      |0.00      |568.50    |37.50     |37.50     |0         |101       |0         |0.00        |-0.9766   |38.39     |0                              
2022-08-10|MA210P3100|580.50    |636.50    |636.50    |636.50    |636.50    |618.00    |56.00     |37.50     |3         |62        |-3        |1.91        |-0.9831   |38.95     |0                              
2022-08-10|MA210P3150|630.00    |686.00    |686.00    |686.00    |686.00    |667.50    |56.00     |37.50     |3         |83        |-3        |2.06        |-0.9885   |39.50     |0                              
2022-08-10|MA210P3200|679.50    |735.50    |735.50    |735.50    |735.50    |717.50    |56.00     |38.00     |9         |9         |0         |6.57        |-0.9926   |40.04     |0                              
2022-08-10|MA210P3250|729.50    |786.00    |786.00    |786.00    |786.00    |767.00    |56.50     |37.50     |3         |9         |0         |2.36        |-0.9956   |40.56     |0                              
2022-08-10|MA210P3300|779.00    |835.50    |835.50    |835.50    |835.50    |817.00    |56.50     |38.00     |9         |6         |-3        |7.46        |-0.9983   |41.06     |0                              
2022-08-10|MA210P3350|829.00    |885.50    |885.50    |885.50    |885.50    |867.00    |56.50     |38.00     |3         |9         |3         |2.66        |-0.9996   |41.56     |0                              
2022-08-10|MA210P3400|879.00    |935.50    |935.50    |935.50    |935.50    |917.00    |56.50     |38.00     |3         |3         |3         |2.81        |-1.0000   |42.04     |0                              
2022-08-10|MA210P3450|929.00    |985.50    |985.50    |985.50    |985.50    |967.00    |56.50     |38.00     |3         |3         |3         |2.96        |-1.0000   |42.51     |0                              
2022-08-10|MA210P3500|979.00    |1,035.00  |1,035.00  |1,035.00  |1,035.00  |1,017.00  |56.00     |38.00     |3         |3         |3         |3.11        |-1.0000   |42.96     |0                              
2022-08-10|MA210P3550|1,029.00  |1,085.00  |1,085.00  |1,085.00  |1,085.00  |1,067.00  |56.00     |38.00     |3         |3         |3         |3.26        |-1.0000   |43.41     |0                              
2022-08-10|MA211C2200|358.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8324    |32.82     |0                              
2022-08-10|MA211C2225|337.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8127    |32.60     |0                              
2022-08-10|MA211C2250|316.00    |267.50    |267.50    |267.50    |267.50    |279.50    |-48.50    |-36.50    |1         |13        |0         |0.27        |0.7908    |32.39     |0                              
2022-08-10|MA211C2275|296.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-35.50    |-35.50    |0         |46        |0         |0.00        |0.7674    |32.18     |0                              
2022-08-10|MA211C2300|276.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-35.00    |-35.00    |0         |62        |0         |0.00        |0.7436    |31.98     |0                              
2022-08-10|MA211C2325|257.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-32.50    |-32.50    |0         |73        |0         |0.00        |0.7169    |31.80     |0                              
2022-08-10|MA211C2350|239.00    |188.00    |188.00    |170.50    |171.00    |207.00    |-68.00    |-32.00    |34        |265       |23        |5.94        |0.6899    |31.62     |0                              
2022-08-10|MA211C2375|221.00    |173.00    |173.00    |160.50    |161.00    |191.00    |-60.00    |-30.00    |31        |184       |0         |5.22        |0.6616    |31.46     |0                              
2022-08-10|MA211C2400|204.00    |163.50    |169.50    |145.00    |146.50    |175.50    |-57.50    |-28.50    |67        |133       |20        |10.50       |0.6321    |31.32     |0                              
2022-08-10|MA211C2425|188.00    |168.50    |173.00    |132.50    |133.00    |160.50    |-55.00    |-27.50    |32        |125       |13        |4.87        |0.6024    |31.20     |0                              
2022-08-10|MA211C2450|172.50    |145.00    |145.00    |120.00    |120.00    |147.00    |-52.50    |-25.50    |54        |170       |23        |6.98        |0.5715    |31.11     |0                              
2022-08-10|MA211C2475|158.00    |156.50    |156.50    |106.50    |106.50    |134.00    |-51.50    |-24.00    |119       |172       |39        |14.21       |0.5405    |31.05     |0                              
2022-08-10|MA211C2500|145.00    |118.00    |118.00    |96.50     |97.50     |122.00    |-47.50    |-23.00    |38        |236       |15        |4.06        |0.5096    |31.02     |0                              
2022-08-10|MA211C2550|120.50    |120.50    |120.50    |81.00     |81.00     |100.50    |-39.50    |-20.00    |39        |282       |32        |4.20        |0.4485    |31.07     |0                              
2022-08-10|MA211C2600|99.00     |96.50     |96.50     |65.00     |65.00     |83.00     |-34.00    |-16.00    |219       |402       |131       |18.09       |0.3910    |31.21     |0                              
2022-08-10|MA211C2650|81.50     |82.50     |83.50     |53.00     |53.00     |68.00     |-28.50    |-13.50    |81        |383       |46        |5.33        |0.3375    |31.42     |0                              
2022-08-10|MA211C2700|67.00     |60.00     |60.00     |43.00     |43.00     |55.50     |-24.00    |-11.50    |17        |668       |6         |0.82        |0.2880    |31.66     |0                              
2022-08-10|MA211C2750|54.50     |42.50     |42.50     |37.00     |37.00     |45.00     |-17.50    |-9.50     |23        |312       |6         |0.91        |0.2449    |31.92     |0                              
2022-08-10|MA211C2800|44.00     |39.50     |39.50     |30.00     |30.00     |36.50     |-14.00    |-7.50     |31        |274       |1         |1.08        |0.2068    |32.19     |0                              
2022-08-10|MA211C2850|36.50     |29.00     |29.00     |24.50     |24.50     |29.00     |-12.00    |-7.50     |52        |197       |-3        |1.42        |0.1722    |32.46     |0                              
2022-08-10|MA211C2900|29.50     |24.00     |24.00     |19.50     |19.50     |24.00     |-10.00    |-5.50     |98        |306       |-39       |2.02        |0.1445    |32.73     |0                              
2022-08-10|MA211C2950|24.00     |21.50     |22.50     |16.00     |16.00     |19.00     |-8.00     |-5.00     |94        |168       |13        |1.73        |0.1195    |33.00     |0                              
2022-08-10|MA211C3000|19.50     |18.50     |18.50     |13.50     |14.00     |15.50     |-5.50     |-4.00     |278       |249       |-28       |4.36        |0.0988    |33.26     |0                              
2022-08-10|MA211C3050|16.50     |15.00     |15.00     |11.50     |12.00     |12.00     |-4.50     |-4.50     |301       |142       |27        |3.96        |0.0814    |33.52     |0                              
2022-08-10|MA211C3100|13.50     |11.00     |11.00     |10.50     |10.50     |9.50      |-3.00     |-4.00     |10        |222       |0         |0.11        |0.0665    |33.78     |0                              
2022-08-10|MA211C3150|11.00     |9.50      |9.50      |8.00      |8.00      |8.00      |-3.00     |-3.00     |40        |127       |0         |0.35        |0.0546    |34.03     |0                              
2022-08-10|MA211C3200|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |125       |0         |0.00        |0.0443    |34.28     |0                              
2022-08-10|MA211C3250|7.50      |7.00      |7.00      |6.50      |6.50      |5.00      |-1.00     |-2.50     |32        |92        |4         |0.20        |0.0362    |34.52     |0                              
2022-08-10|MA211C3300|6.50      |5.50      |5.50      |5.00      |5.00      |4.00      |-1.50     |-2.50     |20        |60        |5         |0.10        |0.0293    |34.76     |0                              
2022-08-10|MA211C3350|5.50      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.50     |-2.50     |2         |56        |-1        |0.01        |0.0237    |35.00     |0                              
2022-08-10|MA211C3400|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |63        |0         |0.00        |0.0193    |35.23     |0                              
2022-08-10|MA211C3450|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |212       |0         |0.00        |0.0153    |35.45     |0                              
2022-08-10|MA211C3500|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |616       |0         |0.00        |0.0126    |35.67     |0                              
2022-08-10|MA211P2200|29.50     |28.00     |41.00     |28.00     |41.00     |31.50     |11.50     |2.00      |862       |1,108     |415       |32.60       |-0.1643   |32.82     |0                              
2022-08-10|MA211P2225|33.50     |35.00     |47.00     |35.00     |47.00     |36.00     |13.50     |2.50      |99        |184       |5         |4.20        |-0.1837   |32.60     |0                              
2022-08-10|MA211P2250|37.50     |42.00     |54.00     |42.00     |53.00     |41.50     |15.50     |4.00      |52        |159       |17        |2.45        |-0.2055   |32.39     |0                              
2022-08-10|MA211P2275|42.00     |42.50     |57.50     |42.50     |57.50     |47.50     |15.50     |5.50      |31        |230       |-8        |1.58        |-0.2286   |32.18     |0                              
2022-08-10|MA211P2300|47.50     |57.50     |69.00     |57.50     |68.00     |53.50     |20.50     |6.00      |73        |312       |-5        |4.48        |-0.2523   |31.98     |0                              
2022-08-10|MA211P2325|53.00     |53.00     |72.50     |53.00     |71.50     |61.00     |18.50     |8.00      |29        |112       |7         |1.84        |-0.2788   |31.80     |0                              
2022-08-10|MA211P2350|59.50     |83.00     |87.50     |83.00     |86.50     |69.00     |27.00     |9.50      |63        |140       |-22       |5.34        |-0.3057   |31.62     |0                              
2022-08-10|MA211P2375|67.00     |79.50     |96.50     |79.00     |96.50     |77.50     |29.50     |10.50     |50        |104       |-30       |4.64        |-0.3339   |31.46     |0                              
2022-08-10|MA211P2400|74.50     |73.50     |106.50    |73.50     |106.50    |87.00     |32.00     |12.50     |86        |242       |-13       |7.81        |-0.3633   |31.32     |0                              
2022-08-10|MA211P2425|83.50     |86.00     |118.50    |86.00     |118.50    |96.50     |35.00     |13.00     |13        |128       |-10       |1.36        |-0.3930   |31.20     |0                              
2022-08-10|MA211P2450|93.00     |123.50    |127.00    |123.50    |127.00    |108.50    |34.00     |15.50     |23        |122       |-23       |2.91        |-0.4238   |31.11     |0                              
2022-08-10|MA211P2475|103.50    |105.50    |145.50    |105.50    |145.50    |120.00    |42.00     |16.50     |109       |173       |-18       |12.98       |-0.4547   |31.05     |0                              
2022-08-10|MA211P2500|115.00    |116.00    |155.00    |116.00    |155.00    |133.00    |40.00     |18.00     |77        |158       |12        |10.37       |-0.4856   |31.02     |0                              
2022-08-10|MA211P2550|140.50    |144.50    |187.00    |144.50    |187.00    |161.50    |46.50     |21.00     |31        |212       |-15       |4.86        |-0.5468   |31.07     |0                              
2022-08-10|MA211P2600|168.50    |166.00    |210.00    |166.00    |210.00    |193.50    |41.50     |25.00     |19        |177       |-17       |3.48        |-0.6045   |31.21     |0                              
2022-08-10|MA211P2650|201.00    |218.50    |266.00    |211.00    |264.00    |228.50    |63.00     |27.50     |55        |159       |3         |12.59       |-0.6582   |31.42     |0                              
2022-08-10|MA211P2700|236.00    |0.00      |0.00      |0.00      |0.00      |265.50    |29.50     |29.50     |0         |104       |0         |0.00        |-0.7080   |31.66     |0                              
2022-08-10|MA211P2750|273.50    |291.00    |349.50    |291.00    |349.50    |305.00    |76.00     |31.50     |90        |91        |0         |28.61       |-0.7514   |31.92     |0                              
2022-08-10|MA211P2800|313.00    |0.00      |0.00      |0.00      |0.00      |346.50    |33.50     |33.50     |0         |46        |0         |0.00        |-0.7899   |32.19     |0                              
2022-08-10|MA211P2850|355.00    |395.50    |395.50    |395.50    |395.50    |388.50    |40.50     |33.50     |35        |23        |5         |13.74       |-0.8250   |32.46     |0                              
2022-08-10|MA211P2900|397.50    |441.00    |441.00    |441.00    |441.00    |433.00    |43.50     |35.50     |1         |7         |0         |0.44        |-0.8531   |32.73     |0                              
2022-08-10|MA211P2950|442.50    |0.00      |0.00      |0.00      |0.00      |478.00    |35.50     |35.50     |0         |10        |0         |0.00        |-0.8788   |33.00     |0                              
2022-08-10|MA211P3000|488.00    |0.00      |0.00      |0.00      |0.00      |524.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.9000   |33.26     |0                              
2022-08-10|MA211P3050|534.50    |0.00      |0.00      |0.00      |0.00      |571.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.9181   |33.52     |0                              
2022-08-10|MA211P3100|581.50    |0.00      |0.00      |0.00      |0.00      |618.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.9337   |33.78     |0                              
2022-08-10|MA211P3150|629.00    |0.00      |0.00      |0.00      |0.00      |667.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.9464   |34.03     |0                              
2022-08-10|MA211P3200|677.00    |0.00      |0.00      |0.00      |0.00      |715.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.9575   |34.28     |0                              
2022-08-10|MA211P3250|725.50    |0.00      |0.00      |0.00      |0.00      |764.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.9664   |34.52     |0                              
2022-08-10|MA211P3300|774.00    |0.00      |0.00      |0.00      |0.00      |813.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.9741   |34.76     |0                              
2022-08-10|MA211P3350|823.00    |0.00      |0.00      |0.00      |0.00      |862.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.9806   |35.00     |0                              
2022-08-10|MA211P3400|872.50    |0.00      |0.00      |0.00      |0.00      |911.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9860   |35.23     |0                              
2022-08-10|MA211P3450|921.50    |0.00      |0.00      |0.00      |0.00      |961.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9910   |35.45     |0                              
2022-08-10|MA211P3500|971.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9946   |35.67     |0                              
2022-08-10|MA212C2250|362.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7829    |31.96     |0                              
2022-08-10|MA212C2275|342.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7622    |31.83     |0                              
2022-08-10|MA212C2300|323.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7407    |31.71     |0                              
2022-08-10|MA212C2325|303.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7174    |31.60     |0                              
2022-08-10|MA212C2350|285.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6940    |31.49     |0                              
2022-08-10|MA212C2375|267.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6697    |31.40     |0                              
2022-08-10|MA212C2400|249.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-39.50    |-39.50    |0         |13        |0         |0.00        |0.6444    |31.31     |0                              
2022-08-10|MA212C2425|233.50    |214.50    |214.50    |174.50    |174.50    |195.00    |-59.00    |-38.50    |63        |40        |7         |12.27       |0.6189    |31.24     |0                              
2022-08-10|MA212C2450|218.00    |196.50    |196.50    |158.00    |158.00    |181.00    |-60.00    |-37.00    |40        |39        |0         |6.94        |0.5929    |31.18     |0                              
2022-08-10|MA212C2475|203.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-34.50    |-34.50    |4         |89        |-4        |0.67        |0.5666    |31.15     |0                              
2022-08-10|MA212C2500|188.50    |135.00    |135.00    |135.00    |135.00    |155.50    |-53.50    |-33.00    |20        |46        |20        |2.70        |0.5402    |31.14     |0                              
2022-08-10|MA212C2550|162.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.4882    |31.19     |0                              
2022-08-10|MA212C2600|139.50    |97.00     |97.00     |97.00     |97.00     |113.50    |-42.50    |-26.00    |1         |1         |1         |0.10        |0.4375    |31.33     |0                              
2022-08-10|MA212C2650|118.50    |93.00     |93.00     |89.00     |89.00     |97.00     |-29.50    |-21.50    |15        |40        |0         |1.36        |0.3897    |31.52     |0                              
2022-08-10|MA212C2700|101.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-18.50    |-18.50    |0         |20        |0         |0.00        |0.3452    |31.74     |0                              
2022-08-10|MA212C2750|85.50     |58.50     |58.50     |58.50     |58.50     |69.50     |-27.00    |-16.00    |20        |26        |-10       |1.17        |0.3034    |31.99     |0                              
2022-08-10|MA212C2800|72.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.00    |-13.00    |0         |41        |0         |0.00        |0.2667    |32.24     |0                              
2022-08-10|MA212C2850|61.00     |51.00     |51.00     |43.00     |43.00     |49.50     |-18.00    |-11.50    |40        |59        |20        |1.87        |0.2316    |32.49     |0                              
2022-08-10|MA212C2900|50.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.50     |-8.50     |0         |47        |0         |0.00        |0.2025    |32.74     |0                              
2022-08-10|MA212C2950|43.00     |38.50     |38.50     |38.50     |38.50     |35.00     |-4.50     |-8.00     |30        |103       |10        |1.16        |0.1744    |32.99     |0                              
2022-08-10|MA212C3000|35.50     |32.50     |36.00     |26.00     |26.00     |30.00     |-9.50     |-5.50     |140       |141       |5         |4.40        |0.1517    |33.24     |0                              
2022-08-10|MA212C3050|30.00     |27.00     |31.00     |23.00     |23.00     |24.50     |-7.00     |-5.50     |206       |121       |14        |5.66        |0.1295    |33.49     |0                              
2022-08-10|MA212C3100|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |86        |0         |0.00        |0.1124    |33.73     |0                              
2022-08-10|MA212C3150|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.0957    |33.96     |0                              
2022-08-10|MA212C3200|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |52        |0         |0.00        |0.0824    |34.19     |0                              
2022-08-10|MA212C3250|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0704    |34.42     |0                              
2022-08-10|MA212C3300|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.0598    |34.64     |0                              
2022-08-10|MA212C3350|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |18        |0         |0.00        |0.0514    |34.86     |0                              
2022-08-10|MA212C3400|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0432    |35.08     |0                              
2022-08-10|MA212C3450|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0371    |35.29     |0                              
2022-08-10|MA212C3500|6.00      |8.00      |8.00      |8.00      |8.00      |5.00      |2.00      |-1.00     |13        |83        |7         |0.10        |0.0316    |35.50     |0                              
2022-08-10|MA212C3550|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |0.0263    |35.70     |0                              
2022-08-10|MA212P2250|47.50     |46.00     |63.50     |44.50     |63.50     |50.50     |16.00     |3.00      |37        |92        |-24       |1.77        |-0.2121   |31.96     |0                              
2022-08-10|MA212P2275|52.50     |53.00     |64.50     |50.00     |64.50     |57.00     |12.00     |4.50      |154       |166       |36        |8.44        |-0.2325   |31.83     |0                              
2022-08-10|MA212P2300|57.50     |65.00     |67.00     |65.00     |67.00     |63.50     |9.50      |6.00      |30        |147       |10        |1.97        |-0.2539   |31.71     |0                              
2022-08-10|MA212P2325|62.50     |71.00     |71.00     |71.00     |71.00     |71.50     |8.50      |9.00      |10        |43        |0         |0.71        |-0.2770   |31.60     |0                              
2022-08-10|MA212P2350|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |39        |0         |0.00        |-0.3002   |31.49     |0                              
2022-08-10|MA212P2375|76.50     |86.00     |96.50     |86.00     |96.50     |88.00     |20.00     |11.50     |39        |33        |11        |3.48        |-0.3244   |31.40     |0                              
2022-08-10|MA212P2400|83.50     |95.00     |106.50    |95.00     |106.50    |98.00     |23.00     |14.50     |56        |43        |34        |5.61        |-0.3496   |31.31     |0                              
2022-08-10|MA212P2425|92.00     |105.00    |125.50    |105.00    |125.00    |107.50    |33.00     |15.50     |155       |124       |95        |17.66       |-0.3750   |31.24     |0                              
2022-08-10|MA212P2450|101.50    |115.50    |124.50    |115.50    |124.50    |118.50    |23.00     |17.00     |55        |63        |25        |6.59        |-0.4008   |31.18     |0                              
2022-08-10|MA212P2475|111.50    |127.00    |151.00    |127.00    |151.00    |130.50    |39.50     |19.00     |70        |79        |40        |9.80        |-0.4271   |31.15     |0                              
2022-08-10|MA212P2500|122.00    |149.00    |149.00    |149.00    |149.00    |142.50    |27.00     |20.50     |13        |11        |1         |1.90        |-0.4535   |31.14     |0                              
2022-08-10|MA212P2550|145.50    |0.00      |0.00      |0.00      |0.00      |170.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.5055   |31.19     |0                              
2022-08-10|MA212P2600|172.50    |0.00      |0.00      |0.00      |0.00      |200.00    |27.50     |27.50     |0         |16        |0         |0.00        |-0.5564   |31.33     |0                              
2022-08-10|MA212P2650|201.00    |244.50    |244.50    |240.50    |240.50    |233.00    |39.50     |32.00     |36        |46        |-6        |8.65        |-0.6043   |31.52     |0                              
2022-08-10|MA212P2700|233.50    |249.50    |272.50    |249.50    |272.50    |268.00    |39.00     |34.50     |12        |53        |-1        |3.04        |-0.6491   |31.74     |0                              
2022-08-10|MA212P2750|267.50    |283.00    |330.00    |283.00    |330.00    |305.00    |62.50     |37.50     |80        |35        |-30       |24.26       |-0.6913   |31.99     |0                              
2022-08-10|MA212P2800|303.50    |0.00      |0.00      |0.00      |0.00      |344.50    |41.00     |41.00     |0         |59        |0         |0.00        |-0.7283   |32.24     |0                              
2022-08-10|MA212P2850|342.00    |0.00      |0.00      |0.00      |0.00      |384.50    |42.50     |42.50     |0         |15        |0         |0.00        |-0.7639   |32.49     |0                              
2022-08-10|MA212P2900|381.50    |0.00      |0.00      |0.00      |0.00      |427.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.7934   |32.74     |0                              
2022-08-10|MA212P2950|423.50    |0.00      |0.00      |0.00      |0.00      |469.50    |46.00     |46.00     |0         |12        |0         |0.00        |-0.8222   |32.99     |0                              
2022-08-10|MA212P3000|466.00    |0.00      |0.00      |0.00      |0.00      |514.00    |48.00     |48.00     |0         |7         |0         |0.00        |-0.8453   |33.24     |0                              
2022-08-10|MA212P3050|510.50    |0.00      |0.00      |0.00      |0.00      |559.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.8683   |33.49     |0                              
2022-08-10|MA212P3100|555.00    |0.00      |0.00      |0.00      |0.00      |605.00    |50.00     |50.00     |0         |6         |0         |0.00        |-0.8860   |33.73     |0                              
2022-08-10|MA212P3150|601.00    |0.00      |0.00      |0.00      |0.00      |651.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9035   |33.96     |0                              
2022-08-10|MA212P3200|647.50    |0.00      |0.00      |0.00      |0.00      |698.50    |51.00     |51.00     |0         |9         |0         |0.00        |-0.9175   |34.19     |0                              
2022-08-10|MA212P3250|694.50    |0.00      |0.00      |0.00      |0.00      |746.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.9304   |34.42     |0                              
2022-08-10|MA212P3300|742.00    |0.00      |0.00      |0.00      |0.00      |794.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9419   |34.64     |0                              
2022-08-10|MA212P3350|790.00    |0.00      |0.00      |0.00      |0.00      |842.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.9511   |34.86     |0                              
2022-08-10|MA212P3400|838.50    |0.00      |0.00      |0.00      |0.00      |891.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.9603   |35.08     |0                              
2022-08-10|MA212P3450|887.00    |0.00      |0.00      |0.00      |0.00      |940.00    |53.00     |53.00     |0         |6         |0         |0.00        |-0.9673   |35.29     |0                              
2022-08-10|MA212P3500|936.00    |0.00      |0.00      |0.00      |0.00      |989.00    |53.00     |53.00     |0         |6         |0         |0.00        |-0.9738   |35.50     |0                              
2022-08-10|MA212P3550|985.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |53.50     |53.50     |0         |6         |0         |0.00        |-0.9802   |35.70     |0                              
2022-08-10|MA301C2275|361.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-46.00    |-46.00    |0         |100       |0         |0.00        |0.7444    |31.01     |0                              
2022-08-10|MA301C2300|342.00    |277.50    |277.50    |277.50    |277.50    |297.50    |-64.50    |-44.50    |1         |1         |1         |0.28        |0.7243    |30.84     |0                              
2022-08-10|MA301C2325|323.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7040    |30.69     |0                              
2022-08-10|MA301C2350|306.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.6836    |30.54     |0                              
2022-08-10|MA301C2375|288.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-40.50    |-40.50    |0         |2         |0         |0.00        |0.6616    |30.41     |0                              
2022-08-10|MA301C2400|271.00    |255.00    |255.50    |255.00    |255.50    |233.00    |-15.50    |-38.00    |15        |33        |15        |3.83        |0.6395    |30.28     |0                              
2022-08-10|MA301C2425|255.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6171    |30.17     |0                              
2022-08-10|MA301C2450|240.00    |225.00    |225.50    |225.00    |225.50    |204.00    |-14.50    |-36.00    |20        |30        |20        |4.51        |0.5942    |30.07     |0                              
2022-08-10|MA301C2475|224.50    |165.50    |165.50    |165.50    |165.50    |191.00    |-59.00    |-33.50    |10        |16        |10        |1.66        |0.5710    |29.98     |0                              
2022-08-10|MA301C2500|210.50    |192.00    |192.00    |160.00    |160.00    |178.00    |-50.50    |-32.50    |13        |51        |4         |2.25        |0.5477    |29.91     |0                              
2022-08-10|MA301C2550|184.00    |171.50    |171.50    |148.00    |149.50    |154.50    |-34.50    |-29.50    |28        |48        |27        |4.32        |0.5014    |29.80     |0                              
2022-08-10|MA301C2600|160.00    |132.00    |135.50    |126.50    |135.50    |133.00    |-24.50    |-27.00    |86        |102       |40        |11.37       |0.4553    |29.75     |0                              
2022-08-10|MA301C2650|138.50    |111.00    |112.00    |101.00    |101.00    |115.50    |-37.50    |-23.00    |57        |77        |50        |6.25        |0.4115    |29.76     |0                              
2022-08-10|MA301C2700|120.00    |94.00     |96.00     |84.50     |84.50     |98.50     |-35.50    |-21.50    |46        |102       |2         |4.32        |0.3688    |29.83     |0                              
2022-08-10|MA301C2750|103.00    |81.00     |81.00     |80.00     |80.00     |85.50     |-23.00    |-17.50    |180       |69        |60        |14.78       |0.3305    |29.95     |0                              
2022-08-10|MA301C2800|89.00     |75.00     |78.50     |65.00     |65.00     |73.00     |-24.00    |-16.00    |145       |184       |44        |10.28       |0.2938    |30.14     |0                              
2022-08-10|MA301C2850|76.50     |70.00     |70.00     |66.00     |66.00     |63.50     |-10.50    |-13.00    |10        |24        |10        |0.69        |0.2620    |30.38     |0                              
2022-08-10|MA301C2900|66.50     |55.00     |55.00     |50.00     |50.00     |54.50     |-16.50    |-12.00    |3         |22        |1         |0.16        |0.2318    |30.67     |0                              
2022-08-10|MA301C2950|57.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.50     |-9.50     |0         |43        |0         |0.00        |0.2070    |31.00     |0                              
2022-08-10|MA301C3000|50.50     |49.00     |50.00     |38.00     |38.00     |41.50     |-12.50    |-9.00     |121       |247       |47        |5.37        |0.1832    |31.37     |0                              
2022-08-10|MA301C3050|44.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-7.50     |-7.50     |0         |45        |0         |0.00        |0.1639    |31.78     |0                              
2022-08-10|MA301C3100|38.50     |30.50     |32.50     |30.50     |32.50     |32.00     |-6.00     |-6.50     |7         |40        |4         |0.22        |0.1464    |32.21     |0                              
2022-08-10|MA301C3150|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |47        |0         |0.00        |0.1300    |32.67     |0                              
2022-08-10|MA301C3200|30.00     |26.00     |26.00     |25.00     |25.00     |25.50     |-5.00     |-4.50     |7         |57        |2         |0.18        |0.1176    |33.14     |0                              
2022-08-10|MA301C3250|27.00     |24.00     |24.00     |24.00     |24.00     |22.50     |-3.00     |-4.50     |5         |60        |5         |0.12        |0.1058    |33.62     |0                              
2022-08-10|MA301C3300|24.00     |23.00     |23.00     |17.50     |17.50     |20.00     |-6.50     |-4.00     |26        |42        |-3        |0.50        |0.0945    |34.12     |0                              
2022-08-10|MA301C3350|21.50     |17.50     |17.50     |17.50     |17.50     |18.50     |-4.00     |-3.00     |12        |134       |-12       |0.21        |0.0863    |34.62     |0                              
2022-08-10|MA301C3400|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.0786    |35.12     |0                              
2022-08-10|MA301C3450|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |41        |0         |0.00        |0.0712    |35.62     |0                              
2022-08-10|MA301C3500|16.00     |13.50     |13.50     |11.00     |11.00     |13.50     |-5.00     |-2.50     |25        |175       |-5        |0.29        |0.0643    |36.12     |0                              
2022-08-10|MA301C3550|14.50     |9.50      |9.50      |9.50      |9.50      |12.50     |-5.00     |-2.00     |3         |111       |0         |0.03        |0.0595    |36.62     |0                              
2022-08-10|MA301C3600|13.50     |13.50     |14.00     |9.00      |10.00     |11.50     |-3.50     |-2.00     |541       |1,477     |-17       |5.93        |0.0548    |37.11     |0                              
2022-08-10|MA301P2275|62.50     |66.00     |85.00     |66.00     |85.00     |72.00     |22.50     |9.50      |58        |147       |51        |4.56        |-0.2484   |31.01     |0                              
2022-08-10|MA301P2300|68.00     |73.50     |90.00     |73.50     |90.00     |79.50     |22.00     |11.50     |108       |118       |4         |8.79        |-0.2682   |30.84     |0                              
2022-08-10|MA301P2325|74.50     |0.00      |0.00      |0.00      |0.00      |87.00     |12.50     |12.50     |0         |3         |0         |0.00        |-0.2882   |30.69     |0                              
2022-08-10|MA301P2350|81.50     |105.00    |105.00    |105.00    |105.00    |95.00     |23.50     |13.50     |3         |3         |3         |0.32        |-0.3085   |30.54     |0                              
2022-08-10|MA301P2375|89.00     |0.00      |0.00      |0.00      |0.00      |104.50    |15.50     |15.50     |0         |118       |0         |0.00        |-0.3303   |30.41     |0                              
2022-08-10|MA301P2400|96.50     |106.00    |124.00    |106.00    |123.50    |114.00    |27.00     |17.50     |108       |141       |53        |12.66       |-0.3523   |30.28     |0                              
2022-08-10|MA301P2425|105.50    |0.00      |0.00      |0.00      |0.00      |123.50    |18.00     |18.00     |0         |32        |0         |0.00        |-0.3746   |30.17     |0                              
2022-08-10|MA301P2450|115.00    |124.00    |124.00    |122.00    |123.00    |134.50    |8.00      |19.50     |41        |49        |41        |5.04        |-0.3974   |30.07     |0                              
2022-08-10|MA301P2475|124.50    |151.00    |170.50    |147.50    |170.50    |146.50    |46.00     |22.00     |77        |116       |73        |11.77       |-0.4205   |29.98     |0                              
2022-08-10|MA301P2500|135.00    |140.50    |180.00    |140.00    |180.00    |158.00    |45.00     |23.00     |47        |165       |38        |7.46        |-0.4438   |29.91     |0                              
2022-08-10|MA301P2550|158.00    |170.00    |189.50    |168.00    |189.50    |184.50    |31.50     |26.50     |14        |36        |5         |2.48        |-0.4902   |29.80     |0                              
2022-08-10|MA301P2600|183.50    |216.00    |231.50    |216.00    |231.50    |212.50    |48.00     |29.00     |2         |16        |2         |0.45        |-0.5364   |29.75     |0                              
2022-08-10|MA301P2650|211.50    |0.00      |0.00      |0.00      |0.00      |244.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.5804   |29.76     |0                              
2022-08-10|MA301P2700|243.00    |256.00    |258.50    |256.00    |258.50    |277.00    |15.50     |34.00     |3         |1,026     |-2        |0.77        |-0.6234   |29.83     |0                              
2022-08-10|MA301P2750|275.50    |0.00      |0.00      |0.00      |0.00      |313.50    |38.00     |38.00     |0         |48        |0         |0.00        |-0.6621   |29.95     |0                              
2022-08-10|MA301P2800|311.50    |0.00      |0.00      |0.00      |0.00      |351.00    |39.50     |39.50     |0         |59        |0         |0.00        |-0.6992   |30.14     |0                              
2022-08-10|MA301P2850|348.00    |0.00      |0.00      |0.00      |0.00      |391.00    |43.00     |43.00     |0         |7         |0         |0.00        |-0.7315   |30.38     |0                              
2022-08-10|MA301P2900|388.00    |0.00      |0.00      |0.00      |0.00      |431.50    |43.50     |43.50     |0         |12        |0         |0.00        |-0.7624   |30.67     |0                              
2022-08-10|MA301P2950|428.50    |0.00      |0.00      |0.00      |0.00      |474.50    |46.00     |46.00     |0         |15        |0         |0.00        |-0.7877   |31.00     |0                              
2022-08-10|MA301P3000|471.00    |0.00      |0.00      |0.00      |0.00      |518.00    |47.00     |47.00     |0         |13        |0         |0.00        |-0.8122   |31.37     |0                              
2022-08-10|MA301P3050|514.50    |0.00      |0.00      |0.00      |0.00      |563.00    |48.50     |48.50     |0         |12        |0         |0.00        |-0.8322   |31.78     |0                              
2022-08-10|MA301P3100|558.50    |0.00      |0.00      |0.00      |0.00      |608.00    |49.50     |49.50     |0         |15        |0         |0.00        |-0.8504   |32.21     |0                              
2022-08-10|MA301P3150|604.00    |0.00      |0.00      |0.00      |0.00      |654.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.8676   |32.67     |0                              
2022-08-10|MA301P3200|649.50    |0.00      |0.00      |0.00      |0.00      |701.00    |51.50     |51.50     |0         |9         |0         |0.00        |-0.8807   |33.14     |0                              
2022-08-10|MA301P3250|696.50    |0.00      |0.00      |0.00      |0.00      |748.00    |51.50     |51.50     |0         |6         |0         |0.00        |-0.8932   |33.62     |0                              
2022-08-10|MA301P3300|743.50    |0.00      |0.00      |0.00      |0.00      |795.50    |52.00     |52.00     |0         |9         |0         |0.00        |-0.9054   |34.12     |0                              
2022-08-10|MA301P3350|790.50    |0.00      |0.00      |0.00      |0.00      |843.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.9143   |34.62     |0                              
2022-08-10|MA301P3400|838.50    |0.00      |0.00      |0.00      |0.00      |891.50    |53.00     |53.00     |0         |3         |0         |0.00        |-0.9228   |35.12     |0                              
2022-08-10|MA301P3450|886.50    |0.00      |0.00      |0.00      |0.00      |940.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.9310   |35.62     |0                              
2022-08-10|MA301P3500|935.00    |0.00      |0.00      |0.00      |0.00      |988.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.9387   |36.12     |0                              
2022-08-10|MA301P3550|983.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |54.00     |54.00     |0         |3         |0         |0.00        |-0.9443   |36.62     |0                              
2022-08-10|MA301P3600|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |54.00     |54.00     |0         |6         |0         |0.00        |-0.9498   |37.11     |0                              
2022-08-10|MA302C2250|342.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7375    |29.96     |0                              
2022-08-10|MA302C2275|325.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7183    |29.91     |0                              
2022-08-10|MA302C2300|308.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6991    |29.86     |0                              
2022-08-10|MA302C2325|292.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6795    |29.82     |0                              
2022-08-10|MA302C2350|276.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6589    |29.79     |0                              
2022-08-10|MA302C2375|261.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6383    |29.77     |0                              
2022-08-10|MA302C2400|247.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6176    |29.76     |0                              
2022-08-10|MA302C2425|232.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5967    |29.76     |0                              
2022-08-10|MA302C2450|219.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5756    |29.76     |0                              
2022-08-10|MA302C2475|207.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5546    |29.78     |0                              
2022-08-10|MA302C2500|194.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5336    |29.80     |0                              
2022-08-10|MA302C2550|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4925    |29.88     |0                              
2022-08-10|MA302C2600|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4520    |29.98     |0                              
2022-08-10|MA302C2650|133.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4141    |30.12     |0                              
2022-08-10|MA302C2700|117.00    |93.00     |93.00     |93.00     |93.00     |116.50    |-24.00    |-0.50     |3         |3         |0         |0.28        |0.3769    |30.29     |0                              
2022-08-10|MA302C2750|103.50    |81.50     |81.50     |81.50     |81.50     |103.50    |-22.00    |0.00      |3         |9         |3         |0.24        |0.3437    |30.49     |0                              
2022-08-10|MA302C2800|90.50     |73.00     |73.00     |73.00     |73.00     |91.00     |-17.50    |0.50      |3         |12        |0         |0.22        |0.3112    |30.70     |0                              
2022-08-10|MA302C2850|80.00     |64.00     |64.00     |64.00     |64.00     |80.50     |-16.00    |0.50      |3         |15        |3         |0.19        |0.2825    |30.94     |0                              
2022-08-10|MA302C2900|70.50     |56.50     |56.50     |56.50     |56.50     |71.50     |-14.00    |1.00      |3         |36        |3         |0.17        |0.2555    |31.19     |0                              
2022-08-10|MA302C2950|62.00     |48.50     |48.50     |48.50     |48.50     |62.50     |-13.50    |0.50      |3         |48        |0         |0.15        |0.2306    |31.46     |0                              
2022-08-10|MA302C3000|55.50     |43.00     |43.00     |43.00     |43.00     |56.00     |-12.50    |0.50      |3         |48        |0         |0.13        |0.2091    |31.73     |0                              
2022-08-10|MA302C3050|49.00     |37.50     |37.50     |37.50     |37.50     |49.50     |-11.50    |0.50      |3         |48        |0         |0.11        |0.1881    |32.02     |0                              
2022-08-10|MA302C3100|43.50     |34.50     |34.50     |34.50     |34.50     |44.00     |-9.00     |0.50      |6         |45        |0         |0.21        |0.1702    |32.30     |0                              
2022-08-10|MA302C3150|39.50     |30.00     |30.00     |30.00     |30.00     |39.50     |-9.50     |0.00      |3         |39        |3         |0.09        |0.1542    |32.59     |0                              
2022-08-10|MA302C3200|35.00     |26.50     |26.50     |26.50     |26.50     |35.00     |-8.50     |0.00      |3         |54        |0         |0.08        |0.1385    |32.89     |0                              
2022-08-10|MA302C3250|31.50     |26.50     |26.50     |26.00     |26.00     |31.00     |-5.50     |-0.50     |6         |36        |3         |0.16        |0.1256    |33.18     |0                              
2022-08-10|MA302C3300|28.50     |24.00     |24.00     |24.00     |24.00     |28.00     |-4.50     |-0.50     |3         |39        |0         |0.07        |0.1141    |33.48     |0                              
2022-08-10|MA302C3350|26.00     |19.00     |19.00     |19.00     |19.00     |25.00     |-7.00     |-1.00     |6         |48        |6         |0.11        |0.1028    |33.77     |0                              
2022-08-10|MA302C3400|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |81        |0         |0.00        |0.0927    |34.07     |0                              
2022-08-10|MA302C3450|21.50     |18.50     |18.50     |18.50     |18.50     |20.00     |-3.00     |-1.50     |3         |95        |3         |0.06        |0.0847    |34.36     |0                              
2022-08-10|MA302C3500|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |175       |0         |0.00        |0.0769    |34.64     |0                              
2022-08-10|MA302P2250|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.2534   |29.96     |0                              
2022-08-10|MA302P2275|88.00     |104.00    |104.50    |104.00    |104.50    |86.50     |16.50     |-1.50     |6         |21        |-3        |0.63        |-0.2723   |29.91     |0                              
2022-08-10|MA302P2300|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2914   |29.86     |0                              
2022-08-10|MA302P2325|104.00    |125.00    |125.00    |125.00    |125.00    |103.00    |21.00     |-1.00     |3         |9         |-3        |0.38        |-0.3108   |29.82     |0                              
2022-08-10|MA302P2350|113.50    |136.00    |136.00    |136.00    |136.00    |113.00    |22.50     |-0.50     |3         |3         |0         |0.41        |-0.3311   |29.79     |0                              
2022-08-10|MA302P2375|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3516   |29.77     |0                              
2022-08-10|MA302P2400|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3721   |29.76     |0                              
2022-08-10|MA302P2425|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3930   |29.76     |0                              
2022-08-10|MA302P2450|155.50    |0.00      |0.00      |0.00      |0.00      |157.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4139   |29.76     |0                              
2022-08-10|MA302P2475|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.4350   |29.78     |0                              
2022-08-10|MA302P2500|179.50    |0.00      |0.00      |0.00      |0.00      |182.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4560   |29.80     |0                              
2022-08-10|MA302P2550|206.50    |0.00      |0.00      |0.00      |0.00      |210.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4970   |29.88     |0                              
2022-08-10|MA302P2600|235.50    |0.00      |0.00      |0.00      |0.00      |239.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5378   |29.98     |0                              
2022-08-10|MA302P2650|267.00    |0.00      |0.00      |0.00      |0.00      |272.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.5758   |30.12     |0                              
2022-08-10|MA302P2700|300.00    |0.00      |0.00      |0.00      |0.00      |305.50    |5.50      |5.50      |0         |60        |0         |0.00        |-0.6134   |30.29     |0                              
2022-08-10|MA302P2750|336.00    |0.00      |0.00      |0.00      |0.00      |342.00    |6.00      |6.00      |0         |42        |0         |0.00        |-0.6470   |30.49     |0                              
2022-08-10|MA302P2800|373.00    |0.00      |0.00      |0.00      |0.00      |379.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.6800   |30.70     |0                              
2022-08-10|MA302P2850|411.50    |0.00      |0.00      |0.00      |0.00      |418.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.7092   |30.94     |0                              
2022-08-10|MA302P2900|452.00    |0.00      |0.00      |0.00      |0.00      |458.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7368   |31.19     |0                              
2022-08-10|MA302P2950|493.00    |0.00      |0.00      |0.00      |0.00      |499.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7625   |31.46     |0                              
2022-08-10|MA302P3000|536.00    |0.00      |0.00      |0.00      |0.00      |542.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7847   |31.73     |0                              
2022-08-10|MA302P3050|579.00    |0.00      |0.00      |0.00      |0.00      |585.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8065   |32.02     |0                              
2022-08-10|MA302P3100|623.50    |0.00      |0.00      |0.00      |0.00      |630.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8252   |32.30     |0                              
2022-08-10|MA302P3150|669.00    |0.00      |0.00      |0.00      |0.00      |675.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8420   |32.59     |0                              
2022-08-10|MA302P3200|714.50    |0.00      |0.00      |0.00      |0.00      |720.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8587   |32.89     |0                              
2022-08-10|MA302P3250|760.50    |0.00      |0.00      |0.00      |0.00      |766.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8725   |33.18     |0                              
2022-08-10|MA302P3300|807.50    |0.00      |0.00      |0.00      |0.00      |813.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8850   |33.48     |0                              
2022-08-10|MA302P3350|854.50    |0.00      |0.00      |0.00      |0.00      |859.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8973   |33.77     |0                              
2022-08-10|MA302P3400|901.50    |0.00      |0.00      |0.00      |0.00      |906.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9084   |34.07     |0                              
2022-08-10|MA302P3450|949.50    |0.00      |0.00      |0.00      |0.00      |954.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9173   |34.36     |0                              
2022-08-10|MA302P3500|997.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9262   |34.64     |0                              
2022-08-10|MA303C2175|369.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7101    |29.60     |0                              
2022-08-10|MA303C2200|352.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6915    |29.54     |0                              
2022-08-10|MA303C2225|336.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6721    |29.49     |0                              
2022-08-10|MA303C2250|319.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6522    |29.45     |0                              
2022-08-10|MA303C2275|303.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6324    |29.42     |0                              
2022-08-10|MA303C2300|288.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6126    |29.39     |0                              
2022-08-10|MA303C2325|274.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5922    |29.38     |0                              
2022-08-10|MA303C2350|259.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5719    |29.37     |0                              
2022-08-10|MA303C2375|245.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5517    |29.37     |0                              
2022-08-10|MA303C2400|233.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5315    |29.37     |0                              
2022-08-10|MA303C2425|221.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5116    |29.39     |0                              
2022-08-10|MA303C2450|209.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4919    |29.41     |0                              
2022-08-10|MA303C2475|197.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.4722    |29.45     |0                              
2022-08-10|MA303C2500|187.00    |149.00    |149.00    |149.00    |149.00    |150.00    |-38.00    |-37.00    |3         |6         |3         |0.45        |0.4528    |29.48     |0                              
2022-08-10|MA303C2550|167.00    |133.50    |133.50    |133.50    |133.50    |134.00    |-33.50    |-33.00    |3         |3         |3         |0.40        |0.4162    |29.58     |0                              
2022-08-10|MA303C2600|149.00    |116.50    |116.50    |116.50    |116.50    |118.00    |-32.50    |-31.00    |3         |9         |3         |0.35        |0.3801    |29.71     |0                              
2022-08-10|MA303C2650|133.00    |100.50    |100.50    |100.50    |100.50    |105.00    |-32.50    |-28.00    |3         |3         |3         |0.30        |0.3476    |29.86     |0                              
2022-08-10|MA303C2700|118.50    |92.50     |92.50     |92.50     |92.50     |92.50     |-26.00    |-26.00    |3         |9         |3         |0.28        |0.3160    |30.03     |0                              
2022-08-10|MA303C2750|106.00    |81.50     |81.50     |81.50     |81.50     |82.00     |-24.50    |-24.00    |3         |18        |0         |0.24        |0.2876    |30.22     |0                              
2022-08-10|MA303C2800|94.00     |72.50     |72.50     |72.50     |72.50     |73.00     |-21.50    |-21.00    |3         |45        |0         |0.22        |0.2612    |30.42     |0                              
2022-08-10|MA303C2850|84.50     |61.00     |61.00     |61.00     |61.00     |64.00     |-23.50    |-20.50    |3         |51        |0         |0.18        |0.2359    |30.64     |0                              
2022-08-10|MA303C2900|75.50     |53.50     |53.50     |53.50     |53.50     |57.50     |-22.00    |-18.00    |15        |51        |3         |0.80        |0.2148    |30.86     |0                              
2022-08-10|MA303C2950|67.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-17.00    |-16.00    |3         |72        |0         |0.15        |0.1941    |31.10     |0                              
2022-08-10|MA303C3000|60.50     |45.00     |45.00     |45.00     |45.00     |45.00     |-15.50    |-15.50    |3         |96        |0         |0.14        |0.1755    |31.34     |0                              
2022-08-10|MA303C3050|54.00     |40.50     |40.50     |40.50     |40.50     |40.50     |-13.50    |-13.50    |3         |72        |0         |0.12        |0.1597    |31.58     |0                              
2022-08-10|MA303C3100|48.00     |36.50     |36.50     |36.50     |36.50     |36.00     |-11.50    |-12.00    |3         |122       |-3        |0.11        |0.1442    |31.83     |0                              
2022-08-10|MA303C3150|43.50     |32.00     |32.00     |32.00     |32.00     |32.00     |-11.50    |-11.50    |6         |99        |-3        |0.19        |0.1303    |32.08     |0                              
2022-08-10|MA303C3200|39.00     |28.50     |28.50     |28.50     |28.50     |29.00     |-10.50    |-10.00    |3         |75        |0         |0.09        |0.1188    |32.34     |0                              
2022-08-10|MA303C3250|34.50     |26.50     |26.50     |26.50     |26.50     |26.00     |-8.00     |-8.50     |3         |84        |-3        |0.08        |0.1076    |32.59     |0                              
2022-08-10|MA303P2175|77.00     |93.50     |93.50     |93.50     |93.50     |96.00     |16.50     |19.00     |3         |51        |0         |0.28        |-0.2788   |29.60     |0                              
2022-08-10|MA303P2200|84.50     |0.00      |0.00      |0.00      |0.00      |104.00    |19.50     |19.50     |0         |39        |0         |0.00        |-0.2971   |29.54     |0                              
2022-08-10|MA303P2225|93.00     |0.00      |0.00      |0.00      |0.00      |113.50    |20.50     |20.50     |0         |33        |0         |0.00        |-0.3163   |29.49     |0                              
2022-08-10|MA303P2250|101.00    |0.00      |0.00      |0.00      |0.00      |123.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.3358   |29.45     |0                              
2022-08-10|MA303P2275|109.50    |0.00      |0.00      |0.00      |0.00      |134.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.3555   |29.42     |0                              
2022-08-10|MA303P2300|119.50    |0.00      |0.00      |0.00      |0.00      |144.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3753   |29.39     |0                              
2022-08-10|MA303P2325|130.00    |0.00      |0.00      |0.00      |0.00      |156.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3955   |29.38     |0                              
2022-08-10|MA303P2350|140.00    |0.00      |0.00      |0.00      |0.00      |168.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4157   |29.37     |0                              
2022-08-10|MA303P2375|151.00    |0.00      |0.00      |0.00      |0.00      |181.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4359   |29.37     |0                              
2022-08-10|MA303P2400|163.50    |0.00      |0.00      |0.00      |0.00      |193.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4561   |29.37     |0                              
2022-08-10|MA303P2425|176.00    |0.00      |0.00      |0.00      |0.00      |208.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.4759   |29.39     |0                              
2022-08-10|MA303P2450|188.50    |0.00      |0.00      |0.00      |0.00      |222.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4957   |29.41     |0                              
2022-08-10|MA303P2475|201.00    |0.00      |0.00      |0.00      |0.00      |237.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5155   |29.45     |0                              
2022-08-10|MA303P2500|216.00    |0.00      |0.00      |0.00      |0.00      |252.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5351   |29.48     |0                              
2022-08-10|MA303P2550|245.00    |0.00      |0.00      |0.00      |0.00      |285.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.5719   |29.58     |0                              
2022-08-10|MA303P2600|276.50    |0.00      |0.00      |0.00      |0.00      |318.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6085   |29.71     |0                              
2022-08-10|MA303P2650|310.00    |0.00      |0.00      |0.00      |0.00      |355.00    |45.00     |45.00     |0         |1         |0         |0.00        |-0.6414   |29.86     |0                              
2022-08-10|MA303P2700|344.50    |0.00      |0.00      |0.00      |0.00      |392.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6736   |30.03     |0                              
2022-08-10|MA303P2750|381.50    |0.00      |0.00      |0.00      |0.00      |431.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7027   |30.22     |0                              
2022-08-10|MA303P2800|419.00    |0.00      |0.00      |0.00      |0.00      |471.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.7299   |30.42     |0                              
2022-08-10|MA303P2850|459.00    |0.00      |0.00      |0.00      |0.00      |512.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.7560   |30.64     |0                              
2022-08-10|MA303P2900|499.50    |0.00      |0.00      |0.00      |0.00      |555.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7779   |30.86     |0                              
2022-08-10|MA303P2950|540.50    |0.00      |0.00      |0.00      |0.00      |598.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7996   |31.10     |0                              
2022-08-10|MA303P3000|583.50    |0.00      |0.00      |0.00      |0.00      |642.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8192   |31.34     |0                              
2022-08-10|MA303P3050|626.50    |0.00      |0.00      |0.00      |0.00      |687.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8360   |31.58     |0                              
2022-08-10|MA303P3100|670.50    |0.00      |0.00      |0.00      |0.00      |732.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8527   |31.83     |0                              
2022-08-10|MA303P3150|715.50    |0.00      |0.00      |0.00      |0.00      |778.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.8677   |32.08     |0                              
2022-08-10|MA303P3200|761.00    |0.00      |0.00      |0.00      |0.00      |824.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8803   |32.34     |0                              
2022-08-10|MA303P3250|806.50    |0.00      |0.00      |0.00      |0.00      |871.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.8927   |32.59     |0                              
2022-08-10|MA305C2175|422.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6930    |34.38     |0                              
2022-08-10|MA305C2200|407.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6783    |34.38     |0                              
2022-08-10|MA305C2225|392.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6636    |34.38     |0                              
2022-08-10|MA305C2250|378.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6489    |34.38     |0                              
2022-08-10|MA305C2275|364.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6343    |34.38     |0                              
2022-08-10|MA305C2300|350.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6197    |34.38     |0                              
2022-08-10|MA305C2325|337.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6048    |34.38     |0                              
2022-08-10|MA305C2350|324.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.5901    |34.38     |0                              
2022-08-10|MA305C2375|310.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5752    |34.20     |0                              
2022-08-10|MA305C2400|297.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.5602    |34.02     |0                              
2022-08-10|MA305C2425|284.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5451    |33.85     |0                              
2022-08-10|MA305C2450|271.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5301    |33.67     |0                              
2022-08-10|MA305C2475|258.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5150    |33.49     |0                              
2022-08-10|MA305C2500|246.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.4999    |33.32     |0                              
2022-08-10|MA305C2550|224.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4691    |32.97     |0                              
2022-08-10|MA305C2600|201.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4393    |32.62     |0                              
2022-08-10|MA305C2650|182.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.4092    |32.28     |0                              
2022-08-10|MA305C2700|163.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.3792    |31.94     |0                              
2022-08-10|MA305C2750|145.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.3509    |31.61     |0                              
2022-08-10|MA305C2800|129.50    |109.00    |109.00    |109.00    |109.00    |113.50    |-20.50    |-16.00    |3         |90        |0         |0.33        |0.3221    |31.27     |0                              
2022-08-10|MA305C2850|116.50    |99.50     |99.50     |99.50     |99.50     |102.50    |-17.00    |-14.00    |3         |201       |0         |0.30        |0.2977    |31.27     |0                              
2022-08-10|MA305P2175|133.50    |98.00     |110.00    |98.00     |110.00    |144.50    |-23.50    |11.00     |6         |9         |6         |0.65        |-0.2920   |34.38     |0                              
2022-08-10|MA305P2200|142.00    |0.00      |0.00      |0.00      |0.00      |155.50    |13.50     |13.50     |0         |1         |0         |0.00        |-0.3064   |34.38     |0                              
2022-08-10|MA305P2225|152.50    |0.00      |0.00      |0.00      |0.00      |166.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3209   |34.38     |0                              
2022-08-10|MA305P2250|163.00    |0.00      |0.00      |0.00      |0.00      |176.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3353   |34.38     |0                              
2022-08-10|MA305P2275|173.50    |0.00      |0.00      |0.00      |0.00      |187.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3498   |34.38     |0                              
2022-08-10|MA305P2300|184.50    |0.00      |0.00      |0.00      |0.00      |198.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3644   |34.38     |0                              
2022-08-10|MA305P2325|195.00    |0.00      |0.00      |0.00      |0.00      |211.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3790   |34.38     |0                              
2022-08-10|MA305P2350|207.00    |0.00      |0.00      |0.00      |0.00      |224.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3937   |34.38     |0                              
2022-08-10|MA305P2375|218.00    |0.00      |0.00      |0.00      |0.00      |235.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4085   |34.20     |0                              
2022-08-10|MA305P2400|229.50    |0.00      |0.00      |0.00      |0.00      |246.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4235   |34.02     |0                              
2022-08-10|MA305P2425|241.00    |0.00      |0.00      |0.00      |0.00      |258.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4387   |33.85     |0                              
2022-08-10|MA305P2450|252.00    |0.00      |0.00      |0.00      |0.00      |271.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4536   |33.67     |0                              
2022-08-10|MA305P2475|264.00    |0.00      |0.00      |0.00      |0.00      |284.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4686   |33.49     |0                              
2022-08-10|MA305P2500|277.00    |0.00      |0.00      |0.00      |0.00      |297.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4839   |33.32     |0                              
2022-08-10|MA305P2550|303.50    |0.00      |0.00      |0.00      |0.00      |324.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.5150   |32.97     |0                              
2022-08-10|MA305P2600|330.00    |0.00      |0.00      |0.00      |0.00      |354.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5450   |32.62     |0                              
2022-08-10|MA305P2650|360.00    |0.00      |0.00      |0.00      |0.00      |384.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5755   |32.28     |0                              
2022-08-10|MA305P2700|390.00    |0.00      |0.00      |0.00      |0.00      |415.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.6061   |31.94     |0                              
2022-08-10|MA305P2750|421.50    |0.00      |0.00      |0.00      |0.00      |449.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.6349   |31.61     |0                              
2022-08-10|MA305P2800|455.00    |0.00      |0.00      |0.00      |0.00      |483.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.6646   |31.27     |0                              
2022-08-10|MA305P2850|491.50    |0.00      |0.00      |0.00      |0.00      |521.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6897   |31.27     |0                              
2022-08-10|RM211C2350|658.00    |0.00      |0.00      |0.00      |0.00      |681.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9811    |31.24     |0                              
2022-08-10|RM211C2375|634.00    |0.00      |0.00      |0.00      |0.00      |657.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9761    |31.17     |0                              
2022-08-10|RM211C2400|610.50    |0.00      |0.00      |0.00      |0.00      |633.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9712    |31.11     |0                              
2022-08-10|RM211C2425|587.00    |0.00      |0.00      |0.00      |0.00      |609.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9644    |31.05     |0                              
2022-08-10|RM211C2450|563.50    |0.00      |0.00      |0.00      |0.00      |585.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9576    |30.99     |0                              
2022-08-10|RM211C2475|540.00    |0.00      |0.00      |0.00      |0.00      |561.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9500    |30.93     |0                              
2022-08-10|RM211C2500|517.50    |0.00      |0.00      |0.00      |0.00      |538.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.9408    |30.87     |0                              
2022-08-10|RM211C2550|472.00    |0.00      |0.00      |0.00      |0.00      |492.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9206    |30.75     |0                              
2022-08-10|RM211C2600|428.50    |0.00      |0.00      |0.00      |0.00      |448.00    |19.50     |19.50     |0         |16        |0         |0.00        |0.8968    |30.63     |0                              
2022-08-10|RM211C2650|386.50    |0.00      |0.00      |0.00      |0.00      |405.00    |18.50     |18.50     |0         |19        |0         |0.00        |0.8669    |30.51     |0                              
2022-08-10|RM211C2700|346.00    |0.00      |0.00      |0.00      |0.00      |364.00    |18.00     |18.00     |0         |58        |0         |0.00        |0.8332    |30.40     |0                              
2022-08-10|RM211C2750|307.50    |0.00      |0.00      |0.00      |0.00      |324.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.7956    |30.28     |0                              
2022-08-10|RM211C2800|271.50    |287.50    |287.50    |279.00    |279.00    |287.00    |7.50      |15.50     |43        |102       |18        |12.11       |0.7533    |30.17     |0                              
2022-08-10|RM211C2850|237.00    |245.50    |245.50    |245.50    |245.50    |252.50    |8.50      |15.50     |10        |83        |10        |2.46        |0.7069    |30.06     |0                              
2022-08-10|RM211C2900|206.00    |0.00      |0.00      |0.00      |0.00      |220.00    |14.00     |14.00     |0         |120       |0         |0.00        |0.6581    |29.96     |0                              
2022-08-10|RM211C2950|177.00    |0.00      |0.00      |0.00      |0.00      |190.00    |13.00     |13.00     |0         |300       |0         |0.00        |0.6069    |29.85     |0                              
2022-08-10|RM211C3000|151.00    |167.50    |167.50    |167.50    |167.50    |163.50    |16.50     |12.50     |1         |255       |-1        |0.17        |0.5540    |29.74     |0                              
2022-08-10|RM211C3050|128.00    |135.00    |142.00    |135.00    |142.00    |139.50    |14.00     |11.50     |6         |136       |-3        |0.83        |0.5010    |29.72     |0                              
2022-08-10|RM211C3100|107.00    |116.00    |125.50    |115.50    |119.00    |118.00    |12.00     |11.00     |59        |700       |-34       |7.02        |0.4488    |29.82     |0                              
2022-08-10|RM211C3150|89.00     |100.00    |100.00    |100.00    |100.00    |100.50    |11.00     |11.50     |22        |143       |10        |2.20        |0.3992    |29.92     |0                              
2022-08-10|RM211C3200|73.50     |0.00      |0.00      |0.00      |0.00      |84.00     |10.50     |10.50     |0         |163       |0         |0.00        |0.3517    |30.01     |0                              
2022-08-10|RM211C3250|60.00     |0.00      |0.00      |0.00      |0.00      |70.00     |10.00     |10.00     |0         |90        |0         |0.00        |0.3074    |30.11     |0                              
2022-08-10|RM211C3300|48.50     |65.00     |65.00     |53.50     |57.00     |58.50     |8.50      |10.00     |209       |1,128     |-8        |12.26       |0.2671    |30.20     |0                              
2022-08-10|RM211C3350|39.50     |0.00      |0.00      |0.00      |0.00      |47.50     |8.00      |8.00      |0         |154       |0         |0.00        |0.2288    |30.29     |0                              
2022-08-10|RM211C3400|31.00     |41.50     |41.50     |38.50     |40.00     |39.50     |9.00      |8.50      |54        |677       |-50       |2.16        |0.1967    |30.38     |0                              
2022-08-10|RM211C3450|25.00     |29.50     |29.50     |29.50     |29.50     |32.00     |4.50      |7.00      |19        |77        |1         |0.58        |0.1662    |30.46     |0                              
2022-08-10|RM211C3500|19.50     |23.50     |28.50     |23.50     |27.00     |26.50     |7.50      |7.00      |858       |184       |-17       |22.90       |0.1407    |30.55     |0                              
2022-08-10|RM211C3550|15.50     |19.00     |22.00     |19.00     |21.00     |21.00     |5.50      |5.50      |35        |96        |-5        |0.73        |0.1176    |30.63     |0                              
2022-08-10|RM211C3600|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |151       |0         |0.00        |0.0980    |30.72     |0                              
2022-08-10|RM211C3650|9.00      |0.00      |0.00      |0.00      |0.00      |13.50     |4.50      |4.50      |0         |157       |0         |0.00        |0.0812    |30.80     |0                              
2022-08-10|RM211C3700|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |139       |0         |0.00        |0.0668    |30.88     |0                              
2022-08-10|RM211C3750|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |169       |0         |0.00        |0.0548    |30.96     |0                              
2022-08-10|RM211P2350|6.00      |4.00      |4.50      |3.50      |3.50      |3.00      |-2.50     |-3.00     |178       |303       |-162      |0.69        |-0.0210   |31.24     |0                              
2022-08-10|RM211P2375|7.00      |5.00      |5.00      |5.00      |5.00      |4.00      |-2.00     |-3.00     |20        |91        |-20       |0.10        |-0.0254   |31.17     |0                              
2022-08-10|RM211P2400|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.0299   |31.11     |0                              
2022-08-10|RM211P2425|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |110       |0         |0.00        |-0.0362   |31.05     |0                              
2022-08-10|RM211P2450|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |151       |0         |0.00        |-0.0425   |30.99     |0                              
2022-08-10|RM211P2475|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.0497   |30.93     |0                              
2022-08-10|RM211P2500|15.00     |11.50     |12.00     |9.50      |10.00     |10.50     |-5.00     |-4.50     |1,329     |161       |6         |13.54       |-0.0584   |30.87     |0                              
2022-08-10|RM211P2550|20.00     |16.50     |16.50     |14.00     |14.00     |14.50     |-6.00     |-5.50     |74        |163       |6         |1.07        |-0.0779   |30.75     |0                              
2022-08-10|RM211P2600|26.50     |18.50     |19.00     |18.50     |19.00     |19.50     |-7.50     |-7.00     |29        |203       |-9        |0.55        |-0.1010   |30.63     |0                              
2022-08-10|RM211P2650|34.00     |26.00     |26.00     |26.00     |26.00     |26.50     |-8.00     |-7.50     |10        |180       |0         |0.26        |-0.1303   |30.51     |0                              
2022-08-10|RM211P2700|43.00     |42.00     |42.00     |34.50     |34.50     |35.50     |-8.50     |-7.50     |26        |194       |-3        |0.91        |-0.1636   |30.40     |0                              
2022-08-10|RM211P2750|55.00     |44.00     |45.50     |44.00     |45.50     |45.50     |-9.50     |-9.50     |20        |271       |0         |0.90        |-0.2007   |30.28     |0                              
2022-08-10|RM211P2800|68.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-10.00    |-10.00    |0         |154       |0         |0.00        |-0.2427   |30.17     |0                              
2022-08-10|RM211P2850|83.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.00    |-10.00    |0         |166       |0         |0.00        |-0.2887   |30.06     |0                              
2022-08-10|RM211P2900|102.50    |91.00     |96.50     |87.50     |89.00     |91.00     |-13.50    |-11.50    |19        |542       |-6        |1.70        |-0.3373   |29.96     |0                              
2022-08-10|RM211P2950|123.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.00    |-13.00    |0         |133       |0         |0.00        |-0.3885   |29.85     |0                              
2022-08-10|RM211P3000|147.00    |132.00    |142.00    |130.00    |134.50    |133.50    |-12.50    |-13.50    |23        |155       |1         |3.11        |-0.4413   |29.74     |0                              
2022-08-10|RM211P3050|174.00    |157.00    |157.00    |149.50    |156.00    |159.00    |-18.00    |-15.00    |8         |149       |3         |1.24        |-0.4943   |29.72     |0                              
2022-08-10|RM211P3100|203.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-15.00    |-15.00    |0         |164       |0         |0.00        |-0.5465   |29.82     |0                              
2022-08-10|RM211P3150|234.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.00    |-14.00    |0         |97        |0         |0.00        |-0.5962   |29.92     |0                              
2022-08-10|RM211P3200|269.00    |260.50    |260.50    |260.50    |260.50    |253.00    |-8.50     |-16.00    |11        |93        |9         |2.86        |-0.6440   |30.01     |0                              
2022-08-10|RM211P3250|305.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.00    |-16.00    |0         |54        |0         |0.00        |-0.6885   |30.11     |0                              
2022-08-10|RM211P3300|343.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-16.50    |-16.50    |0         |84        |0         |0.00        |-0.7290   |30.20     |0                              
2022-08-10|RM211P3350|384.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.7677   |30.29     |0                              
2022-08-10|RM211P3400|425.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-17.50    |-17.50    |0         |52        |0         |0.00        |-0.8002   |30.38     |0                              
2022-08-10|RM211P3450|469.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-18.50    |-18.50    |0         |26        |0         |0.00        |-0.8310   |30.46     |0                              
2022-08-10|RM211P3500|514.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-19.50    |-19.50    |0         |50        |0         |0.00        |-0.8570   |30.55     |0                              
2022-08-10|RM211P3550|559.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-20.50    |-20.50    |0         |70        |0         |0.00        |-0.8806   |30.63     |0                              
2022-08-10|RM211P3600|606.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-21.00    |-21.00    |0         |32        |0         |0.00        |-0.9008   |30.72     |0                              
2022-08-10|RM211P3650|653.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9183   |30.80     |0                              
2022-08-10|RM211P3700|701.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9334   |30.88     |0                              
2022-08-10|RM211P3750|749.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9461   |30.96     |0                              
2022-08-10|RM301C2325|499.00    |0.00      |0.00      |0.00      |0.00      |530.00    |31.00     |31.00     |0         |346       |0         |0.00        |0.9015    |28.86     |0                              
2022-08-10|RM301C2350|478.00    |0.00      |0.00      |0.00      |0.00      |508.50    |30.50     |30.50     |0         |8         |0         |0.00        |0.8893    |28.80     |0                              
2022-08-10|RM301C2375|456.50    |0.00      |0.00      |0.00      |0.00      |487.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8764    |28.74     |0                              
2022-08-10|RM301C2400|436.50    |0.00      |0.00      |0.00      |0.00      |466.00    |29.50     |29.50     |0         |16        |0         |0.00        |0.8636    |28.68     |0                              
2022-08-10|RM301C2425|417.00    |0.00      |0.00      |0.00      |0.00      |445.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.8493    |28.62     |0                              
2022-08-10|RM301C2450|397.00    |0.00      |0.00      |0.00      |0.00      |425.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.8339    |28.57     |0                              
2022-08-10|RM301C2475|378.00    |0.00      |0.00      |0.00      |0.00      |405.50    |27.50     |27.50     |0         |19        |0         |0.00        |0.8184    |28.52     |0                              
2022-08-10|RM301C2500|359.50    |0.00      |0.00      |0.00      |0.00      |386.00    |26.50     |26.50     |0         |64        |0         |0.00        |0.8023    |28.47     |0                              
2022-08-10|RM301C2550|323.50    |0.00      |0.00      |0.00      |0.00      |349.00    |25.50     |25.50     |0         |125       |0         |0.00        |0.7664    |28.37     |0                              
2022-08-10|RM301C2600|290.00    |0.00      |0.00      |0.00      |0.00      |313.50    |23.50     |23.50     |0         |160       |0         |0.00        |0.7285    |28.28     |0                              
2022-08-10|RM301C2650|258.50    |0.00      |0.00      |0.00      |0.00      |280.50    |22.00     |22.00     |0         |132       |0         |0.00        |0.6885    |28.19     |0                              
2022-08-10|RM301C2700|229.00    |250.00    |262.50    |243.50    |253.00    |250.00    |24.00     |21.00     |39        |347       |-21       |9.84        |0.6461    |28.12     |0                              
2022-08-10|RM301C2750|202.50    |220.00    |235.00    |218.00    |221.50    |220.50    |19.00     |18.00     |50        |682       |0         |11.19       |0.6031    |28.05     |0                              
2022-08-10|RM301C2800|177.00    |191.50    |204.00    |188.00    |194.50    |195.00    |17.50     |18.00     |64        |1,498     |-32       |12.52       |0.5588    |27.99     |0                              
2022-08-10|RM301C2850|155.50    |174.00    |178.00    |159.00    |171.00    |170.50    |15.50     |15.00     |71        |469       |-17       |12.01       |0.5147    |27.95     |0                              
2022-08-10|RM301C2900|134.50    |140.50    |158.00    |139.00    |150.50    |149.00    |16.00     |14.50     |95        |565       |-36       |14.05       |0.4710    |27.91     |0                              
2022-08-10|RM301C2950|117.00    |130.50    |137.00    |123.50    |129.00    |129.50    |12.00     |12.50     |75        |285       |-4        |9.63        |0.4283    |27.88     |0                              
2022-08-10|RM301C3000|100.50    |106.50    |121.50    |104.50    |110.00    |112.00    |9.50      |11.50     |220       |2,171     |40        |25.02       |0.3870    |27.87     |0                              
2022-08-10|RM301C3050|86.50     |96.00     |98.00     |91.50     |96.50     |96.50     |10.00     |10.00     |22        |462       |10        |2.13        |0.3479    |27.87     |0                              
2022-08-10|RM301C3100|74.00     |90.00     |91.50     |79.50     |81.50     |83.00     |7.50      |9.00      |221       |428       |105       |19.30       |0.3106    |27.89     |0                              
2022-08-10|RM301C3150|63.50     |78.00     |78.00     |70.00     |70.00     |71.00     |6.50      |7.50      |45        |149       |27        |3.21        |0.2765    |27.92     |0                              
2022-08-10|RM301C3200|54.00     |60.50     |67.50     |53.50     |59.50     |60.50     |5.50      |6.50      |73        |507       |29        |4.47        |0.2444    |27.97     |0                              
2022-08-10|RM301C3250|46.00     |55.50     |55.50     |50.50     |51.50     |51.50     |5.50      |5.50      |50        |131       |1         |2.58        |0.2157    |28.05     |0                              
2022-08-10|RM301C3300|39.00     |43.50     |48.00     |42.50     |43.00     |44.00     |4.00      |5.00      |60        |176       |-22       |2.67        |0.1895    |28.14     |0                              
2022-08-10|RM301C3350|34.00     |0.00      |0.00      |0.00      |0.00      |37.50     |3.50      |3.50      |0         |254       |0         |0.00        |0.1661    |28.26     |0                              
2022-08-10|RM301C3400|28.50     |35.00     |35.00     |31.00     |32.00     |32.00     |3.50      |3.50      |16        |648       |0         |0.51        |0.1459    |28.41     |0                              
2022-08-10|RM301C3450|25.00     |27.50     |31.00     |23.00     |27.50     |27.00     |2.50      |2.00      |480       |660       |-82       |13.23       |0.1267    |28.59     |0                              
2022-08-10|RM301P2325|27.50     |23.00     |24.00     |21.50     |22.00     |22.50     |-5.50     |-5.00     |208       |862       |-10       |4.73        |-0.0954   |28.86     |0                              
2022-08-10|RM301P2350|31.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.50     |-5.50     |0         |332       |0         |0.00        |-0.1070   |28.80     |0                              
2022-08-10|RM301P2375|35.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.50     |-5.50     |0         |159       |0         |0.00        |-0.1194   |28.74     |0                              
2022-08-10|RM301P2400|40.00     |32.00     |32.50     |31.50     |32.50     |33.00     |-7.50     |-7.00     |76        |735       |0         |2.44        |-0.1317   |28.68     |0                              
2022-08-10|RM301P2425|44.50     |37.00     |40.00     |34.50     |36.00     |37.00     |-8.50     |-7.50     |55        |275       |17        |2.08        |-0.1456   |28.62     |0                              
2022-08-10|RM301P2450|49.50     |41.00     |43.00     |39.50     |43.00     |42.00     |-6.50     |-7.50     |44        |267       |-11       |1.83        |-0.1606   |28.57     |0                              
2022-08-10|RM301P2475|55.50     |45.50     |46.00     |44.50     |46.00     |47.00     |-9.50     |-8.50     |3         |236       |0         |0.14        |-0.1757   |28.52     |0                              
2022-08-10|RM301P2500|62.00     |52.00     |56.00     |50.00     |54.00     |52.50     |-8.00     |-9.50     |599       |543       |5         |31.18       |-0.1915   |28.47     |0                              
2022-08-10|RM301P2550|75.50     |64.50     |64.50     |64.00     |64.00     |65.00     |-11.50    |-10.50    |3         |530       |1         |0.19        |-0.2267   |28.37     |0                              
2022-08-10|RM301P2600|92.00     |80.50     |85.00     |76.00     |78.00     |79.50     |-14.00    |-12.50    |397       |2,059     |22        |31.52       |-0.2640   |28.28     |0                              
2022-08-10|RM301P2650|110.00    |94.50     |94.50     |94.50     |94.50     |96.00     |-15.50    |-14.00    |1         |495       |1         |0.09        |-0.3037   |28.19     |0                              
2022-08-10|RM301P2700|130.00    |130.00    |130.00    |109.50    |114.00    |115.00    |-16.00    |-15.00    |107       |780       |-34       |12.39       |-0.3457   |28.12     |0                              
2022-08-10|RM301P2750|153.00    |134.00    |144.00    |130.50    |139.00    |135.50    |-14.00    |-17.50    |175       |937       |-20       |23.72       |-0.3886   |28.05     |0                              
2022-08-10|RM301P2800|177.00    |155.00    |160.00    |152.00    |158.50    |159.50    |-18.50    |-17.50    |298       |586       |-119      |47.26       |-0.4327   |27.99     |0                              
2022-08-10|RM301P2850|205.00    |181.00    |194.00    |178.50    |183.50    |184.50    |-21.50    |-20.50    |48        |231       |8         |8.85        |-0.4768   |27.95     |0                              
2022-08-10|RM301P2900|234.00    |213.00    |217.50    |205.50    |211.50    |212.50    |-22.50    |-21.50    |68        |261       |-1        |14.36       |-0.5206   |27.91     |0                              
2022-08-10|RM301P2950|266.00    |244.00    |250.50    |236.50    |241.00    |242.50    |-25.00    |-23.50    |65        |199       |5         |15.85       |-0.5634   |27.88     |0                              
2022-08-10|RM301P3000|299.00    |270.00    |270.00    |270.00    |270.00    |274.50    |-29.00    |-24.50    |1         |155       |1         |0.27        |-0.6050   |27.87     |0                              
2022-08-10|RM301P3050|334.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-25.50    |-25.50    |0         |116       |0         |0.00        |-0.6444   |27.87     |0                              
2022-08-10|RM301P3100|371.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-27.00    |-27.00    |0         |353       |0         |0.00        |-0.6822   |27.89     |0                              
2022-08-10|RM301P3150|410.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-28.00    |-28.00    |0         |45        |0         |0.00        |-0.7167   |27.92     |0                              
2022-08-10|RM301P3200|451.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-29.50    |-29.50    |0         |25        |0         |0.00        |-0.7494   |27.97     |0                              
2022-08-10|RM301P3250|493.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.7787   |28.05     |0                              
2022-08-10|RM301P3300|535.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.8056   |28.14     |0                              
2022-08-10|RM301P3350|580.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.8298   |28.26     |0                              
2022-08-10|RM301P3400|624.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-32.50    |-32.50    |0         |1         |0         |0.00        |-0.8508   |28.41     |0                              
2022-08-10|RM301P3450|670.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8708   |28.59     |0                              
2022-08-10|RM303C2425|444.50    |0.00      |0.00      |0.00      |0.00      |461.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8221    |26.57     |0                              
2022-08-10|RM303C2450|425.50    |0.00      |0.00      |0.00      |0.00      |442.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8084    |26.51     |0                              
2022-08-10|RM303C2475|407.00    |0.00      |0.00      |0.00      |0.00      |423.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7926    |26.45     |0                              
2022-08-10|RM303C2500|389.00    |0.00      |0.00      |0.00      |0.00      |405.00    |16.00     |16.00     |0         |140       |0         |0.00        |0.7769    |26.39     |0                              
2022-08-10|RM303C2550|355.00    |0.00      |0.00      |0.00      |0.00      |368.50    |13.50     |13.50     |0         |110       |0         |0.00        |0.7449    |26.28     |0                              
2022-08-10|RM303C2600|321.50    |327.00    |327.00    |327.00    |327.00    |335.50    |5.50      |14.00     |10        |73        |-10       |3.27        |0.7098    |26.16     |0                              
2022-08-10|RM303C2650|291.50    |0.00      |0.00      |0.00      |0.00      |302.50    |11.00     |11.00     |0         |22        |0         |0.00        |0.6741    |26.05     |0                              
2022-08-10|RM303C2700|262.00    |0.00      |0.00      |0.00      |0.00      |273.00    |11.00     |11.00     |0         |29        |0         |0.00        |0.6364    |25.95     |0                              
2022-08-10|RM303C2750|236.00    |0.00      |0.00      |0.00      |0.00      |244.50    |8.50      |8.50      |0         |29        |0         |0.00        |0.5983    |25.86     |0                              
2022-08-10|RM303C2800|210.50    |0.00      |0.00      |0.00      |0.00      |219.00    |8.50      |8.50      |0         |36        |0         |0.00        |0.5593    |25.78     |0                              
2022-08-10|RM303C2850|188.50    |207.50    |207.50    |207.50    |207.50    |194.50    |19.00     |6.00      |10        |60        |10        |2.08        |0.5204    |25.72     |0                              
2022-08-10|RM303C2900|167.00    |181.50    |181.50    |181.50    |181.50    |173.50    |14.50     |6.50      |10        |97        |10        |1.82        |0.4819    |25.68     |0                              
2022-08-10|RM303C2950|149.00    |0.00      |0.00      |0.00      |0.00      |152.50    |3.50      |3.50      |0         |109       |0         |0.00        |0.4438    |25.65     |0                              
2022-08-10|RM303C3000|131.50    |0.00      |0.00      |0.00      |0.00      |135.50    |4.00      |4.00      |0         |179       |0         |0.00        |0.4075    |25.63     |0                              
2022-08-10|RM303C3050|116.00    |118.00    |118.00    |118.00    |118.00    |118.00    |2.00      |2.00      |10        |145       |10        |1.18        |0.3713    |25.61     |0                              
2022-08-10|RM303C3100|102.50    |103.50    |104.00    |103.50    |104.00    |104.50    |1.50      |2.00      |80        |159       |30        |8.30        |0.3383    |25.60     |0                              
2022-08-10|RM303C3150|89.50     |89.50     |91.00     |89.50     |91.00     |90.50     |1.50      |1.00      |50        |172       |10        |4.51        |0.3055    |25.59     |0                              
2022-08-10|RM303C3200|79.50     |78.00     |82.50     |78.00     |82.50     |79.50     |3.00      |0.00      |60        |98        |0         |4.80        |0.2760    |25.59     |0                              
2022-08-10|RM303C3250|69.00     |68.00     |72.00     |67.50     |72.00     |68.50     |3.00      |-0.50     |120       |112       |-10       |8.31        |0.2474    |25.58     |0                              
2022-08-10|RM303C3300|61.00     |65.00     |65.00     |59.00     |63.00     |59.50     |2.00      |-1.50     |80        |124       |-20       |4.86        |0.2212    |25.58     |0                              
2022-08-10|RM303C3350|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.1973    |25.57     |0                              
2022-08-10|RM303C3400|46.00     |52.50     |52.50     |50.00     |50.50     |44.00     |4.50      |-2.00     |12        |129       |0         |0.59        |0.1741    |25.57     |0                              
2022-08-10|RM303C3450|40.50     |47.50     |47.50     |43.00     |43.50     |38.00     |3.00      |-2.50     |12        |170       |6         |0.54        |0.1548    |25.57     |0                              
2022-08-10|RM303P2425|68.50     |57.50     |57.50     |54.50     |55.00     |52.50     |-13.50    |-16.00    |41        |101       |-29       |2.28        |-0.1697   |26.57     |0                              
2022-08-10|RM303P2450|75.00     |58.50     |60.00     |58.50     |60.00     |57.50     |-15.00    |-17.50    |20        |90        |-20       |1.19        |-0.1830   |26.51     |0                              
2022-08-10|RM303P2475|81.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-17.50    |-17.50    |0         |121       |0         |0.00        |-0.1982   |26.45     |0                              
2022-08-10|RM303P2500|87.50     |74.50     |74.50     |74.50     |74.50     |70.00     |-13.00    |-17.50    |10        |104       |-10       |0.75        |-0.2134   |26.39     |0                              
2022-08-10|RM303P2550|103.00    |86.50     |86.50     |86.50     |86.50     |83.00     |-16.50    |-20.00    |10        |70        |0         |0.87        |-0.2447   |26.28     |0                              
2022-08-10|RM303P2600|119.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-20.00    |-20.00    |0         |72        |0         |0.00        |-0.2791   |26.16     |0                              
2022-08-10|RM303P2650|138.50    |114.00    |116.50    |114.00    |116.50    |116.00    |-22.00    |-22.50    |40        |86        |-20       |4.63        |-0.3143   |26.05     |0                              
2022-08-10|RM303P2700|158.00    |133.50    |133.50    |133.50    |133.50    |136.00    |-24.50    |-22.00    |5         |76        |-5        |0.67        |-0.3516   |25.95     |0                              
2022-08-10|RM303P2750|181.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-25.00    |-25.00    |0         |71        |0         |0.00        |-0.3895   |25.86     |0                              
2022-08-10|RM303P2800|205.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-25.00    |-25.00    |0         |68        |0         |0.00        |-0.4282   |25.78     |0                              
2022-08-10|RM303P2850|233.00    |202.00    |202.00    |202.00    |202.00    |205.50    |-31.00    |-27.50    |6         |28        |0         |1.22        |-0.4671   |25.72     |0                              
2022-08-10|RM303P2900|261.00    |227.50    |227.50    |227.50    |227.50    |233.50    |-33.50    |-27.50    |6         |73        |-3        |1.38        |-0.5057   |25.68     |0                              
2022-08-10|RM303P2950|292.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-29.50    |-29.50    |0         |17        |0         |0.00        |-0.5441   |25.65     |0                              
2022-08-10|RM303P3000|324.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-29.50    |-29.50    |0         |28        |0         |0.00        |-0.5806   |25.63     |0                              
2022-08-10|RM303P3050|358.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.6174   |25.61     |0                              
2022-08-10|RM303P3100|394.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-32.00    |-32.00    |0         |42        |0         |0.00        |-0.6507   |25.60     |0                              
2022-08-10|RM303P3150|430.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |-0.6843   |25.59     |0                              
2022-08-10|RM303P3200|469.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.7144   |25.59     |0                              
2022-08-10|RM303P3250|509.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.7439   |25.58     |0                              
2022-08-10|RM303P3300|550.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.7710   |25.58     |0                              
2022-08-10|RM303P3350|592.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.7959   |25.57     |0                              
2022-08-10|RM303P3400|635.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8203   |25.57     |0                              
2022-08-10|RM303P3450|679.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8407   |25.57     |0                              
2022-08-10|RM305C2450|486.00    |0.00      |0.00      |0.00      |0.00      |506.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8110    |25.97     |0                              
2022-08-10|RM305C2475|468.00    |0.00      |0.00      |0.00      |0.00      |487.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7983    |25.78     |0                              
2022-08-10|RM305C2500|450.00    |0.00      |0.00      |0.00      |0.00      |468.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7851    |25.62     |0                              
2022-08-10|RM305C2550|415.00    |0.00      |0.00      |0.00      |0.00      |430.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7582    |25.37     |0                              
2022-08-10|RM305C2600|382.00    |0.00      |0.00      |0.00      |0.00      |396.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7284    |25.19     |0                              
2022-08-10|RM305C2650|350.00    |0.00      |0.00      |0.00      |0.00      |363.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6974    |25.08     |0                              
2022-08-10|RM305C2700|321.00    |0.00      |0.00      |0.00      |0.00      |332.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6649    |25.00     |0                              
2022-08-10|RM305C2750|291.50    |0.00      |0.00      |0.00      |0.00      |303.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6315    |24.96     |0                              
2022-08-10|RM305C2800|266.50    |0.00      |0.00      |0.00      |0.00      |275.50    |9.00      |9.00      |0         |7         |0         |0.00        |0.5978    |24.94     |0                              
2022-08-10|RM305C2850|241.00    |0.00      |0.00      |0.00      |0.00      |251.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.5637    |24.95     |0                              
2022-08-10|RM305C2900|218.00    |0.00      |0.00      |0.00      |0.00      |227.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.5298    |24.97     |0                              
2022-08-10|RM305C2950|197.00    |0.00      |0.00      |0.00      |0.00      |206.50    |9.50      |9.50      |0         |25        |0         |0.00        |0.4966    |25.00     |0                              
2022-08-10|RM305C3000|176.50    |0.00      |0.00      |0.00      |0.00      |186.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.4637    |25.04     |0                              
2022-08-10|RM305C3050|158.50    |0.00      |0.00      |0.00      |0.00      |168.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.4322    |25.09     |0                              
2022-08-10|RM305C3100|141.00    |0.00      |0.00      |0.00      |0.00      |152.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.4016    |25.15     |0                              
2022-08-10|RM305C3150|126.50    |0.00      |0.00      |0.00      |0.00      |136.00    |9.50      |9.50      |0         |39        |0         |0.00        |0.3716    |25.22     |0                              
2022-08-10|RM305C3200|114.00    |121.50    |121.50    |121.50    |121.50    |123.50    |7.50      |9.50      |3         |61        |0         |0.36        |0.3443    |25.29     |0                              
2022-08-10|RM305C3250|102.50    |0.00      |0.00      |0.00      |0.00      |110.50    |8.00      |8.00      |0         |63        |0         |0.00        |0.3172    |25.36     |0                              
2022-08-10|RM305C3300|94.00     |103.00    |103.00    |97.50     |98.00     |99.00     |4.00      |5.00      |12        |67        |3         |1.19        |0.2920    |25.44     |0                              
2022-08-10|RM305C3350|86.00     |92.50     |94.00     |87.00     |87.00     |89.50     |1.00      |3.50      |15        |124       |0         |1.38        |0.2689    |25.51     |0                              
2022-08-10|RM305C3400|77.50     |82.00     |84.00     |77.50     |77.50     |79.50     |0.00      |2.00      |26        |170       |-1        |2.15        |0.2460    |25.59     |0                              
2022-08-10|RM305C3450|71.00     |68.50     |69.50     |68.50     |69.50     |71.50     |-1.50     |0.50      |15        |241       |3         |1.04        |0.2255    |25.68     |0                              
2022-08-10|RM305C3500|65.00     |62.00     |62.50     |61.50     |62.50     |64.50     |-2.50     |-0.50     |21        |236       |-3        |1.31        |0.2067    |25.76     |0                              
2022-08-10|RM305P2450|74.50     |64.00     |65.00     |64.00     |65.00     |65.00     |-9.50     |-9.50     |6         |54        |6         |0.39        |-0.1781   |25.97     |0                              
2022-08-10|RM305P2475|81.00     |70.00     |71.50     |70.00     |70.50     |70.50     |-10.50    |-10.50    |18        |93        |-6        |1.27        |-0.1902   |25.78     |0                              
2022-08-10|RM305P2500|87.50     |76.50     |78.00     |76.50     |77.00     |76.00     |-10.50    |-11.50    |9         |84        |-6        |0.69        |-0.2027   |25.62     |0                              
2022-08-10|RM305P2550|102.00    |88.00     |88.00     |88.00     |88.00     |88.00     |-14.00    |-14.00    |6         |78        |-6        |0.53        |-0.2287   |25.37     |0                              
2022-08-10|RM305P2600|118.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-16.00    |-16.00    |0         |57        |0         |0.00        |-0.2576   |25.19     |0                              
2022-08-10|RM305P2650|135.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.2880   |25.08     |0                              
2022-08-10|RM305P2700|155.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.3198   |25.00     |0                              
2022-08-10|RM305P2750|175.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.3527   |24.96     |0                              
2022-08-10|RM305P2800|199.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.3861   |24.94     |0                              
2022-08-10|RM305P2850|223.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.4200   |24.95     |0                              
2022-08-10|RM305P2900|249.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4539   |24.97     |0                              
2022-08-10|RM305P2950|277.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.4871   |25.00     |0                              
2022-08-10|RM305P3000|306.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.5202   |25.04     |0                              
2022-08-10|RM305P3050|338.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.5520   |25.09     |0                              
2022-08-10|RM305P3100|369.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.5830   |25.15     |0                              
2022-08-10|RM305P3150|404.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6137   |25.22     |0                              
2022-08-10|RM305P3200|440.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6415   |25.29     |0                              
2022-08-10|RM305P3250|479.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.6693   |25.36     |0                              
2022-08-10|RM305P3300|519.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6953   |25.44     |0                              
2022-08-10|RM305P3350|560.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7193   |25.51     |0                              
2022-08-10|RM305P3400|601.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7433   |25.59     |0                              
2022-08-10|RM305P3450|645.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7648   |25.68     |0                              
2022-08-10|RM305P3500|688.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7847   |25.76     |0                              
2022-08-10|SR211C5100|510.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-24.50    |-24.50    |0         |50        |0         |0.00        |0.9353    |14.50     |0                              
2022-08-10|SR211C5200|416.00    |391.50    |409.50    |368.50    |382.00    |392.50    |-34.00    |-23.50    |1,463     |320       |0         |570.34      |0.8956    |13.70     |0                              
2022-08-10|SR211C5300|325.50    |304.00    |321.00    |288.50    |298.00    |304.00    |-27.50    |-21.50    |416       |239       |7         |126.50      |0.8326    |13.02     |0                              
2022-08-10|SR211C5400|242.50    |222.00    |239.50    |203.00    |214.50    |223.00    |-28.00    |-19.50    |1,079     |329       |-88       |239.42      |0.7400    |12.51     |0                              
2022-08-10|SR211C5500|170.50    |152.50    |168.00    |142.50    |149.00    |155.00    |-21.50    |-15.50    |435       |269       |-38       |65.23       |0.6161    |12.24     |0                              
2022-08-10|SR211C5600|114.50    |101.00    |112.00    |94.50     |100.00    |102.50    |-14.50    |-12.00    |1,692     |1,048     |175       |174.12      |0.4771    |12.27     |0                              
2022-08-10|SR211C5700|75.50     |62.50     |73.50     |62.00     |66.00     |66.00     |-9.50     |-9.50     |1,052     |1,236     |236       |70.16       |0.3469    |12.58     |0                              
2022-08-10|SR211C5800|50.00     |42.00     |48.00     |40.00     |43.00     |43.00     |-7.00     |-7.00     |1,002     |1,718     |-9        |43.46       |0.2443    |13.13     |0                              
2022-08-10|SR211C5900|34.00     |28.00     |31.00     |26.50     |29.00     |28.50     |-5.00     |-5.50     |1,763     |2,186     |558       |50.16       |0.1696    |13.82     |0                              
2022-08-10|SR211C6000|23.50     |20.00     |21.00     |17.50     |19.00     |19.00     |-4.50     |-4.50     |2,828     |4,594     |509       |54.89       |0.1185    |14.59     |0                              
2022-08-10|SR211C6100|17.00     |13.50     |14.00     |12.50     |13.50     |13.50     |-3.50     |-3.50     |1,499     |2,676     |-79       |19.60       |0.0840    |15.39     |0                              
2022-08-10|SR211C6200|12.50     |10.00     |10.50     |9.00      |10.00     |9.50      |-2.50     |-3.00     |3,055     |4,351     |80        |29.24       |0.0611    |16.20     |0                              
2022-08-10|SR211C6300|9.00      |8.00      |8.00      |6.50      |7.00      |7.00      |-2.00     |-2.00     |3,209     |2,637     |309       |22.89       |0.0451    |17.00     |0                              
2022-08-10|SR211C6400|7.00      |6.50      |6.50      |5.00      |5.50      |5.50      |-1.50     |-1.50     |2,243     |2,984     |943       |12.17       |0.0334    |17.78     |0                              
2022-08-10|SR211C6500|5.50      |5.50      |5.50      |4.50      |5.00      |4.00      |-0.50     |-1.50     |1,650     |2,120     |-668      |8.14        |0.0248    |18.53     |0                              
2022-08-10|SR211C6600|4.00      |4.50      |4.50      |4.00      |4.50      |3.00      |0.50      |-1.00     |213       |3,973     |-45       |0.86        |0.0192    |19.26     |0                              
2022-08-10|SR211P5100|7.00      |8.00      |13.00     |8.00      |12.50     |9.50      |5.50      |2.50      |3,104     |3,474     |501       |34.26       |-0.0640   |14.50     |0                              
2022-08-10|SR211P5200|12.50     |13.00     |19.50     |13.00     |18.50     |16.00     |6.00      |3.50      |1,285     |2,267     |174       |20.98       |-0.1024   |13.70     |0                              
2022-08-10|SR211P5300|22.00     |27.00     |32.50     |20.50     |30.00     |27.00     |8.00      |5.00      |4,092     |5,171     |1,512     |106.70      |-0.1643   |13.02     |0                              
2022-08-10|SR211P5400|38.50     |39.00     |54.00     |39.00     |50.50     |46.00     |12.00     |7.50      |1,428     |1,792     |53        |64.51       |-0.2560   |12.51     |0                              
2022-08-10|SR211P5500|66.00     |69.00     |89.50     |67.50     |85.50     |77.50     |19.50     |11.50     |1,391     |1,865     |-379      |109.60      |-0.3793   |12.24     |0                              
2022-08-10|SR211P5600|109.50    |121.00    |140.50    |112.00    |133.50    |124.50    |24.00     |15.00     |1,239     |1,998     |65        |156.84      |-0.5182   |12.27     |0                              
2022-08-10|SR211P5700|170.00    |192.50    |207.50    |172.00    |200.00    |187.50    |30.00     |17.50     |547       |1,391     |-194      |105.11      |-0.6487   |12.58     |0                              
2022-08-10|SR211P5800|244.00    |261.50    |289.50    |247.00    |277.00    |264.00    |33.00     |20.00     |625       |1,062     |52        |167.72      |-0.7518   |13.13     |0                              
2022-08-10|SR211P5900|327.50    |345.50    |366.00    |330.50    |366.00    |349.00    |38.50     |21.50     |217       |897       |20        |75.33       |-0.8275   |13.82     |0                              
2022-08-10|SR211P6000|417.00    |438.50    |462.00    |417.00    |452.50    |439.50    |35.50     |22.50     |1,515     |324       |-25       |665.79      |-0.8796   |14.59     |0                              
2022-08-10|SR211P6100|510.00    |522.50    |522.50    |522.50    |522.50    |533.50    |12.50     |23.50     |10        |281       |0         |5.23        |-0.9150   |15.39     |0                              
2022-08-10|SR211P6200|605.50    |628.00    |640.00    |613.50    |640.00    |629.50    |34.50     |24.00     |101       |330       |9         |62.96       |-0.9390   |16.20     |0                              
2022-08-10|SR211P6300|702.00    |0.00      |0.00      |0.00      |0.00      |727.00    |25.00     |25.00     |0         |111       |0         |0.00        |-0.9561   |17.00     |0                              
2022-08-10|SR211P6400|799.50    |0.00      |0.00      |0.00      |0.00      |825.00    |25.50     |25.50     |0         |145       |0         |0.00        |-0.9689   |17.78     |0                              
2022-08-10|SR211P6500|898.00    |0.00      |0.00      |0.00      |0.00      |924.00    |26.00     |26.00     |0         |174       |0         |0.00        |-0.9786   |18.53     |0                              
2022-08-10|SR211P6600|996.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |26.50     |26.50     |0         |106       |0         |0.00        |-0.9854   |19.26     |0                              
2022-08-10|SR301C5100|536.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8789    |13.72     |0                              
2022-08-10|SR301C5200|446.50    |399.50    |399.50    |399.50    |399.50    |408.50    |-47.00    |-38.00    |20        |53        |-10       |7.99        |0.8290    |13.20     |0                              
2022-08-10|SR301C5300|362.00    |338.00    |338.50    |301.00    |306.00    |327.00    |-56.00    |-35.00    |349       |178       |-139      |111.34      |0.7630    |12.77     |0                              
2022-08-10|SR301C5400|285.50    |260.50    |270.50    |231.50    |238.50    |254.00    |-47.00    |-31.50    |110       |223       |14        |27.54       |0.6802    |12.49     |0                              
2022-08-10|SR301C5500|218.00    |196.00    |207.50    |173.50    |179.50    |192.00    |-38.50    |-26.00    |493       |523       |200       |93.17       |0.5839    |12.37     |0                              
2022-08-10|SR301C5600|162.00    |150.00    |156.00    |129.50    |132.50    |143.00    |-29.50    |-19.00    |562       |1,322     |-49       |80.06       |0.4825    |12.45     |0                              
2022-08-10|SR301C5700|119.00    |107.50    |116.00    |98.00     |98.50     |105.50    |-20.50    |-13.50    |800       |715       |93        |83.06       |0.3874    |12.72     |0                              
2022-08-10|SR301C5800|88.00     |81.00     |85.00     |71.00     |74.00     |78.50     |-14.00    |-9.50     |1,775     |2,074     |430       |138.25      |0.3059    |13.15     |0                              
2022-08-10|SR301C5900|66.00     |58.00     |63.00     |52.50     |55.50     |59.50     |-10.50    |-6.50     |316       |2,036     |-34       |17.88       |0.2408    |13.71     |0                              
2022-08-10|SR301C6000|50.50     |47.50     |47.50     |40.50     |43.00     |46.00     |-7.50     |-4.50     |1,971     |4,260     |71        |87.86       |0.1907    |14.35     |0                              
2022-08-10|SR301C6100|39.00     |35.00     |36.50     |30.50     |36.00     |36.50     |-3.00     |-2.50     |870       |13,358    |38        |29.29       |0.1522    |15.03     |0                              
2022-08-10|SR301C6200|31.50     |29.00     |30.00     |27.00     |28.00     |29.00     |-3.50     |-2.50     |2,190     |3,563     |650       |61.57       |0.1219    |15.73     |0                              
2022-08-10|SR301C6300|25.50     |25.00     |25.50     |22.50     |24.00     |24.00     |-1.50     |-1.50     |600       |5,085     |77        |14.25       |0.1005    |16.43     |0                              
2022-08-10|SR301C6400|21.00     |21.00     |21.50     |19.00     |20.50     |19.50     |-0.50     |-1.50     |2,438     |7,535     |-92       |49.23       |0.0823    |17.12     |0                              
2022-08-10|SR301C6500|17.50     |17.50     |17.50     |15.50     |16.50     |16.50     |-1.00     |-1.00     |1,154     |2,927     |265       |18.90       |0.0689    |17.80     |0                              
2022-08-10|SR301C6600|14.50     |14.50     |14.50     |13.00     |14.00     |14.00     |-0.50     |-0.50     |586       |2,436     |-158      |8.11        |0.0572    |18.47     |0                              
2022-08-10|SR301C6700|12.50     |12.00     |12.50     |11.00     |12.00     |12.00     |-0.50     |-0.50     |870       |11,137    |111       |10.23       |0.0489    |19.11     |0                              
2022-08-10|SR301P5100|23.50     |23.50     |30.50     |22.00     |28.00     |26.00     |4.50      |2.50      |683       |751       |113       |18.67       |-0.1174   |13.72     |0                              
2022-08-10|SR301P5200|33.50     |35.50     |45.00     |33.50     |40.00     |38.00     |6.50      |4.50      |445       |1,227     |8         |18.07       |-0.1656   |13.20     |0                              
2022-08-10|SR301P5300|48.50     |51.50     |66.00     |48.50     |59.50     |56.50     |11.00     |8.00      |976       |1,457     |47        |56.42       |-0.2303   |12.77     |0                              
2022-08-10|SR301P5400|71.00     |75.00     |94.50     |72.50     |86.00     |82.50     |15.00     |11.50     |1,179     |2,315     |282       |102.78      |-0.3120   |12.49     |0                              
2022-08-10|SR301P5500|103.00    |108.00    |135.50    |107.00    |126.00    |119.50    |23.00     |16.50     |1,809     |2,793     |405       |229.92      |-0.4078   |12.37     |0                              
2022-08-10|SR301P5600|146.00    |158.50    |188.50    |151.50    |179.00    |169.50    |33.00     |23.50     |1,146     |2,000     |-152      |202.91      |-0.5090   |12.45     |0                              
2022-08-10|SR301P5700|202.00    |216.50    |251.50    |212.00    |243.00    |231.50    |41.00     |29.50     |274       |910       |-128      |64.57       |-0.6044   |12.72     |0                              
2022-08-10|SR301P5800|270.50    |292.50    |326.50    |282.00    |319.50    |303.50    |49.00     |33.00     |205       |716       |-71       |63.10       |-0.6866   |13.15     |0                              
2022-08-10|SR301P5900|347.50    |366.00    |408.50    |358.00    |396.50    |384.00    |49.00     |36.50     |247       |603       |46        |95.63       |-0.7527   |13.71     |0                              
2022-08-10|SR301P6000|431.50    |456.50    |495.50    |444.00    |495.50    |470.00    |64.00     |38.50     |163       |373       |9         |76.88       |-0.8040   |14.35     |0                              
2022-08-10|SR301P6100|519.50    |566.50    |582.00    |566.50    |582.00    |559.50    |62.50     |40.00     |20        |1,151     |-10       |11.45       |-0.8437   |15.03     |0                              
2022-08-10|SR301P6200|611.50    |0.00      |0.00      |0.00      |0.00      |651.50    |40.00     |40.00     |0         |363       |0         |0.00        |-0.8754   |15.73     |0                              
2022-08-10|SR301P6300|705.00    |733.50    |734.50    |726.00    |726.00    |746.50    |21.00     |41.50     |30        |619       |-30       |21.94       |-0.8980   |16.43     |0                              
2022-08-10|SR301P6400|800.00    |0.00      |0.00      |0.00      |0.00      |841.50    |41.50     |41.50     |0         |269       |0         |0.00        |-0.9176   |17.12     |0                              
2022-08-10|SR301P6500|896.50    |0.00      |0.00      |0.00      |0.00      |938.50    |42.00     |42.00     |0         |231       |0         |0.00        |-0.9322   |17.80     |0                              
2022-08-10|SR301P6600|993.00    |0.00      |0.00      |0.00      |0.00      |1,035.50  |42.50     |42.50     |0         |158       |0         |0.00        |-0.9453   |18.47     |0                              
2022-08-10|SR301P6700|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |42.50     |42.50     |0         |95        |0         |0.00        |-0.9550   |19.11     |0                              
2022-08-10|SR303C5100|556.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8344    |13.57     |0                              
2022-08-10|SR303C5200|473.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-38.50    |-38.50    |0         |30        |0         |0.00        |0.7828    |13.24     |0                              
2022-08-10|SR303C5300|395.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-36.00    |-36.00    |0         |80        |0         |0.00        |0.7208    |12.99     |0                              
2022-08-10|SR303C5400|323.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-32.00    |-32.00    |0         |80        |0         |0.00        |0.6493    |12.82     |0                              
2022-08-10|SR303C5500|260.50    |245.00    |245.00    |245.00    |245.00    |232.50    |-15.50    |-28.00    |10        |95        |10        |2.45        |0.5714    |12.74     |0                              
2022-08-10|SR303C5600|206.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-23.50    |-23.50    |0         |69        |0         |0.00        |0.4913    |12.75     |0                              
2022-08-10|SR303C5700|162.00    |146.00    |146.00    |134.00    |134.00    |143.00    |-28.00    |-19.00    |30        |121       |20        |4.15        |0.4139    |12.85     |0                              
2022-08-10|SR303C5800|126.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-15.00    |-15.00    |0         |107       |0         |0.00        |0.3431    |13.04     |0                              
2022-08-10|SR303C5900|98.00     |83.50     |83.50     |83.50     |83.50     |86.00     |-14.50    |-12.00    |6         |116       |6         |0.50        |0.2810    |13.30     |0                              
2022-08-10|SR303C6000|76.50     |67.50     |70.50     |65.00     |66.00     |67.50     |-10.50    |-9.00     |108       |165       |18        |7.24        |0.2293    |13.61     |0                              
2022-08-10|SR303C6100|59.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.00     |-6.00     |0         |203       |0         |0.00        |0.1874    |13.97     |0                              
2022-08-10|SR303C6200|46.50     |43.50     |45.50     |41.50     |42.50     |42.50     |-4.00     |-4.00     |77        |111       |19        |3.35        |0.1528    |14.35     |0                              
2022-08-10|SR303C6300|37.00     |33.50     |37.50     |33.50     |35.00     |34.00     |-2.00     |-3.00     |43        |106       |-11       |1.52        |0.1243    |14.75     |0                              
2022-08-10|SR303C6400|29.50     |27.50     |30.50     |27.00     |29.00     |28.00     |-0.50     |-1.50     |84        |262       |-30       |2.43        |0.1032    |15.17     |0                              
2022-08-10|SR303C6500|23.50     |23.00     |25.50     |23.00     |24.50     |22.50     |1.00      |-1.00     |147       |212       |10        |3.56        |0.0845    |15.58     |0                              
2022-08-10|SR303C6600|19.50     |19.50     |21.50     |19.50     |21.00     |19.00     |1.50      |-0.50     |122       |291       |60        |2.50        |0.0709    |16.00     |0                              
2022-08-10|SR303C6700|15.50     |15.50     |18.50     |15.50     |17.50     |15.50     |2.00      |0.00      |97        |408       |66        |1.67        |0.0584    |16.42     |0                              
2022-08-10|SR303P5100|43.00     |42.00     |51.00     |42.00     |50.00     |46.00     |7.00      |3.00      |163       |263       |34        |7.95        |-0.1585   |13.57     |0                              
2022-08-10|SR303P5200|58.50     |67.50     |69.50     |67.50     |69.50     |63.50     |11.00     |5.00      |30        |354       |-10       |2.05        |-0.2081   |13.24     |0                              
2022-08-10|SR303P5300|79.50     |83.00     |95.00     |83.00     |95.00     |87.50     |15.50     |8.00      |66        |173       |10        |5.96        |-0.2686   |12.99     |0                              
2022-08-10|SR303P5400|107.50    |106.50    |128.00    |106.50    |128.00    |118.50    |20.50     |11.00     |15        |193       |-6        |1.82        |-0.3390   |12.82     |0                              
2022-08-10|SR303P5500|143.00    |149.00    |170.50    |149.00    |170.50    |158.50    |27.50     |15.50     |86        |212       |-24       |13.40       |-0.4163   |12.74     |0                              
2022-08-10|SR303P5600|188.00    |197.50    |222.00    |197.50    |222.00    |208.00    |34.00     |20.00     |75        |125       |3         |15.32       |-0.4962   |12.75     |0                              
2022-08-10|SR303P5700|242.00    |250.00    |251.00    |250.00    |251.00    |266.50    |9.00      |24.50     |20        |174       |0         |5.01        |-0.5740   |12.85     |0                              
2022-08-10|SR303P5800|304.50    |0.00      |0.00      |0.00      |0.00      |333.50    |29.00     |29.00     |0         |140       |0         |0.00        |-0.6456   |13.04     |0                              
2022-08-10|SR303P5900|375.50    |0.00      |0.00      |0.00      |0.00      |407.50    |32.00     |32.00     |0         |121       |0         |0.00        |-0.7089   |13.30     |0                              
2022-08-10|SR303P6000|453.00    |474.00    |474.00    |474.00    |474.00    |488.00    |21.00     |35.00     |13        |84        |-3        |6.20        |-0.7620   |13.61     |0                              
2022-08-10|SR303P6100|535.00    |557.00    |596.50    |550.50    |595.00    |573.00    |60.00     |38.00     |60        |174       |60        |34.35       |-0.8056   |13.97     |0                              
2022-08-10|SR303P6200|621.00    |650.50    |686.50    |650.50    |686.50    |661.50    |65.50     |40.50     |20        |93        |20        |13.37       |-0.8420   |14.35     |0                              
2022-08-10|SR303P6300|711.50    |736.00    |777.50    |736.00    |777.50    |752.00    |66.00     |40.50     |20        |105       |20        |15.14       |-0.8726   |14.75     |0                              
2022-08-10|SR303P6400|803.50    |0.00      |0.00      |0.00      |0.00      |845.50    |42.00     |42.00     |0         |15        |0         |0.00        |-0.8958   |15.17     |0                              
2022-08-10|SR303P6500|897.00    |0.00      |0.00      |0.00      |0.00      |940.00    |43.00     |43.00     |0         |9         |0         |0.00        |-0.9167   |15.58     |0                              
2022-08-10|SR303P6600|992.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |43.50     |43.50     |0         |15        |0         |0.00        |-0.9323   |16.00     |0                              
2022-08-10|SR303P6700|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9471   |16.42     |0                              
2022-08-10|SR305C5100|570.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7969    |13.73     |0                              
2022-08-10|SR305C5200|490.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7466    |13.46     |0                              
2022-08-10|SR305C5300|416.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6897    |13.23     |0                              
2022-08-10|SR305C5400|349.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6271    |13.05     |0                              
2022-08-10|SR305C5500|288.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5606    |12.94     |0                              
2022-08-10|SR305C5600|236.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4925    |12.89     |0                              
2022-08-10|SR305C5700|192.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4255    |12.89     |0                              
2022-08-10|SR305C5800|155.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.3625    |12.96     |0                              
2022-08-10|SR305C5900|124.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3059    |13.08     |0                              
2022-08-10|SR305C6000|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |0.2560    |13.24     |0                              
2022-08-10|SR305C6100|80.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.00    |-10.00    |0         |46        |0         |0.00        |0.2125    |13.44     |0                              
2022-08-10|SR305C6200|65.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.00     |-9.00     |0         |54        |0         |0.00        |0.1763    |13.68     |0                              
2022-08-10|SR305C6300|52.50     |46.00     |46.50     |46.00     |46.50     |45.50     |-6.00     |-7.00     |13        |38        |8         |0.60        |0.1469    |13.94     |0                              
2022-08-10|SR305C6400|43.00     |38.50     |38.50     |38.50     |38.50     |36.50     |-4.50     |-6.50     |22        |72        |3         |0.83        |0.1211    |14.22     |0                              
2022-08-10|SR305C6500|35.50     |33.50     |33.50     |32.00     |32.00     |30.50     |-3.50     |-5.00     |28        |129       |14        |0.90        |0.1019    |14.51     |0                              
2022-08-10|SR305P5100|62.50     |63.00     |63.00     |62.00     |62.00     |69.50     |-0.50     |7.00      |9         |70        |0         |0.56        |-0.1923   |13.73     |0                              
2022-08-10|SR305P5200|82.00     |82.00     |90.00     |80.50     |90.00     |91.00     |8.00      |9.00      |47        |63        |-23       |4.01        |-0.2405   |13.46     |0                              
2022-08-10|SR305P5300|106.50    |0.00      |0.00      |0.00      |0.00      |118.50    |12.00     |12.00     |0         |29        |0         |0.00        |-0.2958   |13.23     |0                              
2022-08-10|SR305P5400|137.50    |0.00      |0.00      |0.00      |0.00      |152.50    |15.00     |15.00     |0         |121       |0         |0.00        |-0.3573   |13.05     |0                              
2022-08-10|SR305P5500|175.00    |0.00      |0.00      |0.00      |0.00      |193.50    |18.50     |18.50     |0         |30        |0         |0.00        |-0.4232   |12.94     |0                              
2022-08-10|SR305P5600|221.50    |0.00      |0.00      |0.00      |0.00      |242.00    |20.50     |20.50     |0         |30        |0         |0.00        |-0.4912   |12.89     |0                              
2022-08-10|SR305P5700|275.50    |0.00      |0.00      |0.00      |0.00      |298.50    |23.00     |23.00     |0         |16        |0         |0.00        |-0.5586   |12.89     |0                              
2022-08-10|SR305P5800|337.00    |0.00      |0.00      |0.00      |0.00      |362.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6226   |12.96     |0                              
2022-08-10|SR305P5900|405.00    |0.00      |0.00      |0.00      |0.00      |433.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6804   |13.08     |0                              
2022-08-10|SR305P6000|478.50    |0.00      |0.00      |0.00      |0.00      |510.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7319   |13.24     |0                              
2022-08-10|SR305P6100|558.00    |0.00      |0.00      |0.00      |0.00      |591.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.7775   |13.44     |0                              
2022-08-10|SR305P6200|641.50    |0.00      |0.00      |0.00      |0.00      |676.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.8160   |13.68     |0                              
2022-08-10|SR305P6300|728.00    |0.00      |0.00      |0.00      |0.00      |765.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.8479   |13.94     |0                              
2022-08-10|SR305P6400|818.00    |0.00      |0.00      |0.00      |0.00      |855.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8765   |14.22     |0                              
2022-08-10|SR305P6500|909.50    |0.00      |0.00      |0.00      |0.00      |949.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8984   |14.51     |0                              
2022-08-10|TA210C4800|902.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-10.50    |-10.50    |0         |31        |0         |0.00        |0.9439    |41.00     |0                              
2022-08-10|TA210C4850|855.50    |903.00    |903.00    |785.50    |785.50    |845.00    |-70.00    |-10.50    |36        |21        |0         |15.20       |0.9343    |40.56     |0                              
2022-08-10|TA210C4900|810.00    |743.00    |743.00    |743.00    |743.00    |798.50    |-67.00    |-11.50    |13        |69        |13        |4.83        |0.9236    |40.13     |0                              
2022-08-10|TA210C4950|764.00    |810.00    |810.00    |810.00    |810.00    |752.50    |46.00     |-11.50    |26        |79        |-3        |10.16       |0.9105    |39.69     |0                              
2022-08-10|TA210C5000|719.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-12.00    |-12.00    |0         |316       |0         |0.00        |0.8972    |39.26     |0                              
2022-08-10|TA210C5100|631.50    |692.50    |692.50    |624.00    |624.00    |619.00    |-7.50     |-12.50    |195       |339       |-55       |63.53       |0.8633    |38.42     |0                              
2022-08-10|TA210C5200|547.50    |591.50    |606.00    |538.00    |538.00    |534.50    |-9.50     |-13.00    |270       |356       |29        |75.84       |0.8218    |37.59     |0                              
2022-08-10|TA210C5300|468.00    |522.50    |523.50    |390.50    |410.50    |454.00    |-57.50    |-14.00    |1,568     |579       |-164      |352.43      |0.7723    |36.79     |0                              
2022-08-10|TA210C5400|394.00    |434.00    |445.50    |323.50    |338.00    |379.00    |-56.00    |-15.00    |1,204     |384       |-50       |223.80      |0.7145    |36.02     |0                              
2022-08-10|TA210C5500|325.50    |321.00    |375.00    |253.00    |274.00    |310.50    |-51.50    |-15.00    |1,580     |648       |-55       |236.96      |0.6488    |35.29     |0                              
2022-08-10|TA210C5600|263.50    |303.00    |305.50    |196.50    |215.00    |249.00    |-48.50    |-14.50    |1,673     |893       |-156      |204.40      |0.5766    |34.61     |0                              
2022-08-10|TA210C5700|209.00    |230.00    |247.50    |149.00    |166.00    |195.00    |-43.00    |-14.00    |4,714     |2,268     |550       |433.29      |0.5001    |34.00     |0                              
2022-08-10|TA210C5800|162.00    |188.50    |196.00    |112.00    |126.00    |149.00    |-36.00    |-13.00    |4,576     |1,488     |253       |329.74      |0.4224    |33.48     |0                              
2022-08-10|TA210C5900|123.00    |150.50    |150.50    |84.00     |91.00     |111.50    |-32.00    |-11.50    |3,900     |1,390     |117       |214.19      |0.3471    |33.06     |0                              
2022-08-10|TA210C6000|92.00     |106.50    |114.00    |57.50     |66.50     |81.50     |-25.50    |-10.50    |13,284    |5,619     |296       |563.49      |0.2776    |32.77     |0                              
2022-08-10|TA210C6100|67.50     |79.00     |85.00     |41.50     |47.00     |59.00     |-20.50    |-8.50     |4,782     |2,288     |340       |142.16      |0.2166    |32.62     |0                              
2022-08-10|TA210C6200|49.50     |51.00     |61.00     |28.00     |32.00     |42.00     |-17.50    |-7.50     |10,184    |9,543     |499       |214.13      |0.1655    |32.63     |0                              
2022-08-10|TA210C6300|36.00     |41.00     |44.00     |21.00     |23.00     |30.00     |-13.00    |-6.00     |4,294     |1,928     |-525      |61.62       |0.1249    |32.79     |0                              
2022-08-10|TA210C6400|26.00     |32.00     |32.00     |15.00     |16.00     |21.50     |-10.00    |-4.50     |6,618     |1,986     |-263      |68.90       |0.0941    |33.08     |0                              
2022-08-10|TA210C6500|18.50     |18.50     |22.50     |11.00     |11.50     |15.50     |-7.00     |-3.00     |15,004    |10,199    |1,288     |111.66      |0.0707    |33.50     |0                              
2022-08-10|TA210C6600|13.50     |14.00     |16.50     |7.50      |7.50      |11.00     |-6.00     |-2.50     |4,274     |1,208     |-144      |22.71       |0.0528    |34.00     |0                              
2022-08-10|TA210C6700|10.00     |10.00     |12.00     |5.50      |5.50      |8.00      |-4.50     |-2.00     |3,815     |1,790     |-41       |15.65       |0.0392    |34.57     |0                              
2022-08-10|TA210C6800|7.50      |8.50      |9.50      |5.00      |5.50      |6.00      |-2.00     |-1.50     |979       |2,615     |255       |2.95        |0.0302    |35.20     |0                              
2022-08-10|TA210C6900|5.50      |6.00      |6.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |2,386     |860       |-47       |4.97        |0.0227    |35.85     |0                              
2022-08-10|TA210C7000|4.50      |4.50      |5.00      |2.00      |2.50      |3.50      |-2.00     |-1.00     |3,243     |1,980     |-81       |4.73        |0.0175    |36.52     |0                              
2022-08-10|TA210C7100|3.50      |4.00      |4.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |3,928     |458       |31        |4.48        |0.0134    |37.20     |0                              
2022-08-10|TA210C7200|2.50      |3.00      |3.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |392       |4,055     |-220      |0.51        |0.0104    |37.89     |0                              
2022-08-10|TA210C7300|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |3         |395       |3         |0.00        |0.0081    |38.57     |0                              
2022-08-10|TA210C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |285       |0         |0.00        |0.0064    |39.25     |0                              
2022-08-10|TA210C7500|1.00      |2.00      |3.00      |1.50      |2.00      |1.00      |1.00      |0.00      |217       |1,833     |91        |0.27        |0.0049    |39.92     |0                              
2022-08-10|TA210C7600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |497       |10        |0.02        |0.0040    |40.58     |0                              
2022-08-10|TA210C7700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |440       |-8        |0.00        |0.0031    |41.23     |0                              
2022-08-10|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0025    |41.86     |0                              
2022-08-10|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |664       |0         |0.00        |0.0020    |42.49     |0                              
2022-08-10|TA210C8000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |776       |11,028    |692       |0.56        |0.0016    |43.10     |0                              
2022-08-10|TA210P4800|18.00     |12.50     |17.50     |11.00     |15.50     |15.50     |-2.50     |-2.50     |9,529     |8,032     |225       |69.94       |-0.0555   |41.00     |0                              
2022-08-10|TA210P4850|21.00     |14.50     |21.50     |14.00     |16.00     |18.50     |-5.00     |-2.50     |7,229     |2,436     |623       |65.05       |-0.0650   |40.56     |0                              
2022-08-10|TA210P4900|25.00     |17.00     |26.00     |17.00     |19.50     |21.50     |-5.50     |-3.50     |5,134     |1,420     |52        |55.01       |-0.0756   |40.13     |0                              
2022-08-10|TA210P4950|29.50     |20.00     |30.50     |20.00     |23.50     |26.00     |-6.00     |-3.50     |4,157     |1,100     |134       |53.64       |-0.0885   |39.69     |0                              
2022-08-10|TA210P5000|34.50     |26.00     |38.50     |24.50     |29.50     |30.00     |-5.00     |-4.50     |15,403    |13,023    |1,833     |247.22      |-0.1017   |39.26     |0                              
2022-08-10|TA210P5100|46.50     |32.50     |51.00     |32.50     |41.00     |42.00     |-5.50     |-4.50     |6,393     |2,419     |535       |135.23      |-0.1354   |38.42     |0                              
2022-08-10|TA210P5200|62.50     |48.00     |70.00     |48.00     |57.50     |57.00     |-5.00     |-5.50     |4,731     |2,186     |172       |132.80      |-0.1766   |37.59     |0                              
2022-08-10|TA210P5300|83.00     |65.00     |94.50     |61.50     |75.50     |77.00     |-7.50     |-6.00     |3,368     |3,597     |60        |131.89      |-0.2260   |36.79     |0                              
2022-08-10|TA210P5400|108.50    |82.00     |125.00    |82.00     |105.00    |102.00    |-3.50     |-6.50     |4,372     |2,919     |29        |225.73      |-0.2836   |36.02     |0                              
2022-08-10|TA210P5500|139.50    |110.00    |162.50    |109.50    |136.00    |133.00    |-3.50     |-6.50     |7,103     |2,093     |147       |485.22      |-0.3492   |35.29     |0                              
2022-08-10|TA210P5600|177.50    |143.50    |207.00    |142.50    |177.50    |171.00    |0.00      |-6.50     |3,949     |1,544     |293       |351.15      |-0.4214   |34.61     |0                              
2022-08-10|TA210P5700|223.00    |182.00    |260.00    |178.00    |227.50    |217.00    |4.50      |-6.00     |4,214     |1,675     |-88       |465.86      |-0.4979   |34.00     |0                              
2022-08-10|TA210P5800|276.00    |240.00    |320.00    |220.00    |287.50    |271.00    |11.50     |-5.00     |1,802     |1,280     |-123      |246.23      |-0.5756   |33.48     |0                              
2022-08-10|TA210P5900|336.50    |286.00    |382.00    |286.00    |355.50    |333.00    |19.00     |-3.50     |1,375     |374       |-159      |233.93      |-0.6510   |33.06     |0                              
2022-08-10|TA210P6000|405.50    |369.00    |457.00    |350.00    |431.00    |403.00    |25.50     |-2.50     |1,105     |334       |-31       |227.30      |-0.7206   |32.77     |0                              
2022-08-10|TA210P6100|481.00    |435.00    |539.50    |423.00    |510.00    |480.00    |29.00     |-1.00     |1,164     |281       |91        |286.38      |-0.7818   |32.62     |0                              
2022-08-10|TA210P6200|562.50    |499.50    |534.00    |499.50    |534.00    |563.00    |-28.50    |0.50      |15        |139       |-7        |3.92        |-0.8332   |32.63     |0                              
2022-08-10|TA210P6300|648.50    |616.00    |632.50    |616.00    |632.50    |650.50    |-16.00    |2.00      |7         |185       |-3        |2.17        |-0.8740   |32.79     |0                              
2022-08-10|TA210P6400|738.50    |670.50    |670.50    |670.50    |670.50    |742.00    |-68.00    |3.50      |10        |128       |0         |3.35        |-0.9051   |33.08     |0                              
2022-08-10|TA210P6500|831.50    |0.00      |0.00      |0.00      |0.00      |836.00    |4.50      |4.50      |0         |136       |0         |0.00        |-0.9289   |33.50     |0                              
2022-08-10|TA210P6600|926.00    |0.00      |0.00      |0.00      |0.00      |932.00    |6.00      |6.00      |0         |175       |0         |0.00        |-0.9471   |34.00     |0                              
2022-08-10|TA210P6700|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |6.00      |6.00      |0         |126       |0         |0.00        |-0.9611   |34.57     |0                              
2022-08-10|TA210P6800|1,120.00  |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,126.50  |-53.00    |6.50      |1         |100       |-1        |0.53        |-0.9705   |35.20     |0                              
2022-08-10|TA210P6900|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |7.00      |7.00      |0         |128       |0         |0.00        |-0.9783   |35.85     |0                              
2022-08-10|TA210P7000|1,317.00  |1,358.00  |1,379.00  |1,358.00  |1,379.00  |1,324.00  |62.00     |7.00      |13        |98        |-3        |8.90        |-0.9839   |36.52     |0                              
2022-08-10|TA210P7100|1,416.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,423.50  |-28.00    |7.50      |9         |58        |-3        |6.25        |-0.9884   |37.20     |0                              
2022-08-10|TA210P7200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |8.00      |8.00      |0         |68        |0         |0.00        |-0.9918   |37.89     |0                              
2022-08-10|TA210P7300|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |8.00      |8.00      |0         |66        |-40       |0.00        |-0.9945   |38.57     |40                             
2022-08-10|TA210P7400|1,714.50  |0.00      |0.00      |0.00      |0.00      |1,722.00  |7.50      |7.50      |0         |58        |-44       |0.00        |-0.9966   |39.25     |44                             
2022-08-10|TA210P7500|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |8.00      |8.00      |0         |66        |0         |0.00        |-0.9986   |39.92     |0                              
2022-08-10|TA210P7600|1,914.00  |1,892.00  |1,892.00  |1,892.00  |1,892.00  |1,922.00  |-22.00    |8.00      |10        |44        |0         |9.46        |-0.9995   |40.58     |0                              
2022-08-10|TA210P7700|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |8.00      |8.00      |0         |80        |0         |0.00        |-1.0000   |41.23     |0                              
2022-08-10|TA210P7800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |8.00      |8.00      |0         |104       |0         |0.00        |-1.0000   |41.86     |0                              
2022-08-10|TA210P7900|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |8.00      |8.00      |0         |3         |0         |0.00        |-1.0000   |42.49     |0                              
2022-08-10|TA210P8000|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |8.00      |8.00      |0         |3         |0         |0.00        |-1.0000   |43.10     |0                              
2022-08-10|TA211C4800|867.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8556    |37.06     |0                              
2022-08-10|TA211C4850|825.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8407    |36.73     |0                              
2022-08-10|TA211C4900|784.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-13.50    |-13.50    |0         |247       |0         |0.00        |0.8256    |36.41     |0                              
2022-08-10|TA211C4950|743.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-14.00    |-14.00    |0         |117       |0         |0.00        |0.8103    |36.10     |0                              
2022-08-10|TA211C5000|704.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-14.50    |-14.50    |0         |118       |0         |0.00        |0.7927    |35.79     |0                              
2022-08-10|TA211C5100|627.00    |635.00    |657.50    |614.00    |614.50    |612.50    |-12.50    |-14.50    |51        |166       |-12       |16.23       |0.7558    |35.19     |0                              
2022-08-10|TA211C5200|555.50    |559.00    |559.00    |482.00    |482.00    |540.50    |-73.50    |-15.00    |20        |321       |0         |5.21        |0.7144    |34.63     |0                              
2022-08-10|TA211C5300|486.50    |536.50    |536.50    |417.00    |417.00    |471.50    |-69.50    |-15.00    |40        |271       |10        |9.75        |0.6700    |34.10     |0                              
2022-08-10|TA211C5400|423.00    |430.50    |430.50    |368.00    |368.00    |408.50    |-55.00    |-14.50    |34        |218       |5         |6.82        |0.6219    |33.60     |0                              
2022-08-10|TA211C5500|364.00    |399.00    |399.00    |306.50    |319.00    |350.50    |-45.00    |-13.50    |51        |339       |2         |8.50        |0.5715    |33.15     |0                              
2022-08-10|TA211C5600|309.00    |353.00    |353.00    |255.00    |258.00    |296.50    |-51.00    |-12.50    |56        |286       |0         |8.22        |0.5194    |32.73     |0                              
2022-08-10|TA211C5700|262.00    |294.00    |300.00    |207.00    |222.50    |250.00    |-39.50    |-12.00    |119       |491       |-12       |14.10       |0.4667    |32.37     |0                              
2022-08-10|TA211C5800|219.50    |236.00    |252.00    |167.00    |180.00    |208.50    |-39.50    |-11.00    |1,734     |835       |60        |175.54      |0.4147    |32.06     |0                              
2022-08-10|TA211C5900|181.50    |208.00    |213.50    |140.00    |145.00    |171.00    |-36.50    |-10.50    |1,418     |834       |48        |129.37      |0.3635    |31.80     |0                              
2022-08-10|TA211C6000|150.50    |163.00    |174.50    |112.00    |118.50    |141.00    |-32.00    |-9.50     |2,378     |1,924     |886       |178.27      |0.3162    |31.60     |0                              
2022-08-10|TA211C6100|123.50    |138.50    |138.50    |92.00     |93.50     |114.50    |-30.00    |-9.00     |291       |492       |-21       |17.08       |0.2719    |31.46     |0                              
2022-08-10|TA211C6200|101.00    |121.00    |121.00    |74.00     |75.00     |92.00     |-26.00    |-9.00     |209       |484       |21        |9.74        |0.2305    |31.37     |0                              
2022-08-10|TA211C6300|83.00     |88.00     |97.00     |59.00     |61.00     |75.00     |-22.00    |-8.00     |532       |325       |89        |20.45       |0.1957    |31.34     |0                              
2022-08-10|TA211C6400|66.50     |74.50     |79.00     |47.50     |50.00     |60.00     |-16.50    |-6.50     |1,536     |491       |188       |51.33       |0.1638    |31.37     |0                              
2022-08-10|TA211C6500|55.00     |61.00     |65.50     |38.00     |39.50     |48.00     |-15.50    |-7.00     |964       |1,023     |363       |23.32       |0.1368    |31.44     |0                              
2022-08-10|TA211C6600|44.50     |50.00     |51.50     |30.50     |31.00     |38.50     |-13.50    |-6.00     |735       |448       |263       |14.30       |0.1140    |31.57     |0                              
2022-08-10|TA211C6700|37.00     |34.50     |36.00     |24.50     |26.00     |31.00     |-11.00    |-6.00     |191       |289       |89        |2.88        |0.0941    |31.73     |0                              
2022-08-10|TA211C6800|29.50     |33.00     |33.00     |21.00     |21.00     |25.00     |-8.50     |-4.50     |446       |144       |-101      |5.42        |0.0785    |31.94     |0                              
2022-08-10|TA211C6900|24.50     |18.50     |18.50     |17.00     |17.00     |20.00     |-7.50     |-4.50     |15        |125       |0         |0.13        |0.0645    |32.17     |0                              
2022-08-10|TA211C7000|19.50     |14.50     |14.50     |13.50     |13.50     |16.50     |-6.00     |-3.00     |14        |148       |-7        |0.10        |0.0539    |32.43     |0                              
2022-08-10|TA211C7100|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |137       |0         |0.00        |0.0446    |32.72     |0                              
2022-08-10|TA211C7200|13.50     |12.50     |12.50     |9.00      |9.00      |11.00     |-4.50     |-2.50     |47        |250       |2         |0.25        |0.0371    |33.03     |0                              
2022-08-10|TA211C7300|11.00     |9.50      |9.50      |7.50      |7.50      |9.00      |-3.50     |-2.00     |46        |203       |0         |0.19        |0.0311    |33.35     |0                              
2022-08-10|TA211C7400|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |151       |0         |0.00        |0.0255    |33.69     |0                              
2022-08-10|TA211C7500|7.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |1         |137       |0         |0.00        |0.0219    |34.04     |0                              
2022-08-10|TA211C7600|6.00      |8.00      |8.00      |7.00      |7.00      |5.00      |1.00      |-1.00     |6         |189       |0         |0.02        |0.0183    |34.39     |0                              
2022-08-10|TA211C7700|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |0.0152    |34.76     |0                              
2022-08-10|TA211C7800|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |194       |246       |18        |0.34        |0.0132    |35.12     |0                              
2022-08-10|TA211C7900|3.50      |4.50      |4.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |2         |252       |0         |0.00        |0.0111    |35.49     |0                              
2022-08-10|TA211P4800|74.50     |58.00     |76.00     |58.00     |69.00     |67.00     |-5.50     |-7.50     |1,251     |1,394     |-6        |40.69       |-0.1414   |37.06     |0                              
2022-08-10|TA211P4850|83.00     |67.50     |85.00     |67.50     |79.00     |75.00     |-4.00     |-8.00     |379       |330       |-169      |14.21       |-0.1560   |36.73     |0                              
2022-08-10|TA211P4900|91.00     |75.50     |92.00     |73.50     |90.50     |83.50     |-0.50     |-7.50     |281       |489       |-10       |11.56       |-0.1709   |36.41     |0                              
2022-08-10|TA211P4950|100.00    |89.00     |105.00    |87.00     |96.50     |92.00     |-3.50     |-8.00     |103       |249       |-20       |4.80        |-0.1861   |36.10     |0                              
2022-08-10|TA211P5000|111.00    |90.00     |119.00    |90.00     |106.50    |102.50    |-4.50     |-8.50     |843       |4,163     |116       |43.99       |-0.2035   |35.79     |0                              
2022-08-10|TA211P5100|133.50    |120.50    |144.00    |117.00    |129.50    |125.00    |-4.00     |-8.50     |218       |2,697     |29        |14.19       |-0.2401   |35.19     |0                              
2022-08-10|TA211P5200|161.50    |147.00    |174.50    |143.50    |158.00    |152.50    |-3.50     |-9.00     |169       |1,302     |6         |13.13       |-0.2813   |34.63     |0                              
2022-08-10|TA211P5300|192.00    |165.50    |206.00    |163.00    |190.00    |183.00    |-2.00     |-9.00     |90        |496       |-27       |8.28        |-0.3255   |34.10     |0                              
2022-08-10|TA211P5400|227.50    |197.50    |238.50    |196.00    |238.50    |219.00    |11.00     |-8.50     |193       |489       |18        |20.46       |-0.3735   |33.60     |0                              
2022-08-10|TA211P5500|268.50    |233.50    |288.50    |233.50    |269.00    |261.00    |0.50      |-7.50     |116       |591       |-2        |15.13       |-0.4238   |33.15     |0                              
2022-08-10|TA211P5600|313.00    |281.50    |339.00    |280.00    |324.50    |306.50    |11.50     |-6.50     |117       |463       |31        |18.17       |-0.4759   |32.73     |0                              
2022-08-10|TA211P5700|365.50    |342.50    |384.00    |339.50    |384.00    |359.50    |18.50     |-6.00     |124       |247       |22        |21.87       |-0.5286   |32.37     |0                              
2022-08-10|TA211P5800|422.50    |397.50    |457.50    |386.00    |457.50    |417.50    |35.00     |-5.00     |83        |253       |3         |16.95       |-0.5807   |32.06     |0                              
2022-08-10|TA211P5900|484.00    |434.00    |525.50    |434.00    |501.50    |479.50    |17.50     |-4.50     |58        |190       |-15       |13.50       |-0.6320   |31.80     |0                              
2022-08-10|TA211P6000|552.50    |540.50    |575.50    |515.00    |575.50    |549.00    |23.00     |-3.50     |51        |130       |-19       |13.84       |-0.6796   |31.60     |0                              
2022-08-10|TA211P6100|625.00    |568.50    |593.50    |568.50    |593.50    |622.50    |-31.50    |-2.50     |15        |121       |-10       |4.33        |-0.7242   |31.46     |0                              
2022-08-10|TA211P6200|702.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.7659   |31.37     |0                              
2022-08-10|TA211P6300|783.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-1.50     |-1.50     |0         |121       |0         |0.00        |-0.8011   |31.34     |0                              
2022-08-10|TA211P6400|867.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.8335   |31.37     |0                              
2022-08-10|TA211P6500|955.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.8610   |31.44     |0                              
2022-08-10|TA211P6600|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |0.50      |0.50      |0         |27        |0         |0.00        |-0.8844   |31.57     |0                              
2022-08-10|TA211P6700|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |0.50      |0.50      |0         |28        |0         |0.00        |-0.9049   |31.73     |0                              
2022-08-10|TA211P6800|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |1.50      |1.50      |0         |9         |0         |0.00        |-0.9212   |31.94     |0                              
2022-08-10|TA211P6900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |2.00      |2.00      |0         |8         |0         |0.00        |-0.9358   |32.17     |0                              
2022-08-10|TA211P7000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9471   |32.43     |0                              
2022-08-10|TA211P7100|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9571   |32.72     |0                              
2022-08-10|TA211P7200|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,616.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9653   |33.03     |0                              
2022-08-10|TA211P7300|1,710.50  |0.00      |0.00      |0.00      |0.00      |1,715.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9720   |33.35     |0                              
2022-08-10|TA211P7400|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,813.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9785   |33.69     |0                              
2022-08-10|TA211P7500|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9828   |34.04     |0                              
2022-08-10|TA211P7600|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,011.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9871   |34.39     |0                              
2022-08-10|TA211P7700|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,110.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9911   |34.76     |0                              
2022-08-10|TA211P7800|2,204.50  |0.00      |0.00      |0.00      |0.00      |2,210.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9937   |35.12     |0                              
2022-08-10|TA211P7900|2,304.50  |0.00      |0.00      |0.00      |0.00      |2,310.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9968   |35.49     |0                              
2022-08-10|TA212C4800|860.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8222    |35.60     |0                              
2022-08-10|TA212C4850|820.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8081    |35.33     |0                              
2022-08-10|TA212C4900|781.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7919    |35.07     |0                              
2022-08-10|TA212C4950|743.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.7755    |34.82     |0                              
2022-08-10|TA212C5000|705.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-14.50    |-14.50    |0         |62        |0         |0.00        |0.7589    |34.57     |0                              
2022-08-10|TA212C5100|634.00    |595.00    |595.00    |595.00    |595.00    |618.50    |-39.00    |-15.50    |3         |73        |-3        |0.89        |0.7222    |34.09     |0                              
2022-08-10|TA212C5200|564.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.6836    |33.64     |0                              
2022-08-10|TA212C5300|501.50    |500.00    |500.00    |500.00    |500.00    |486.00    |-1.50     |-15.50    |8         |71        |0         |1.97        |0.6414    |33.22     |0                              
2022-08-10|TA212C5400|440.50    |442.50    |442.50    |376.00    |376.00    |425.00    |-64.50    |-15.50    |7         |85        |1         |1.51        |0.5979    |32.84     |0                              
2022-08-10|TA212C5500|386.50    |342.00    |342.00    |342.00    |342.00    |371.00    |-44.50    |-15.50    |10        |54        |10        |1.71        |0.5525    |32.49     |0                              
2022-08-10|TA212C5600|335.50    |338.00    |338.00    |279.00    |293.00    |321.00    |-42.50    |-14.50    |55        |78        |28        |8.06        |0.5066    |32.19     |0                              
2022-08-10|TA212C5700|289.50    |296.50    |296.50    |241.50    |245.50    |275.50    |-44.00    |-14.00    |63        |64        |-17       |8.45        |0.4604    |31.93     |0                              
2022-08-10|TA212C5800|249.00    |208.50    |208.50    |207.00    |207.00    |236.00    |-42.00    |-13.00    |41        |70        |19        |4.41        |0.4155    |31.72     |0                              
2022-08-10|TA212C5900|211.50    |173.50    |173.50    |173.50    |173.50    |199.50    |-38.00    |-12.00    |6         |89        |6         |0.52        |0.3710    |31.56     |0                              
2022-08-10|TA212C6000|180.50    |186.50    |192.00    |172.50    |176.50    |170.00    |-4.00     |-10.50    |94        |148       |4         |8.43        |0.3302    |31.44     |0                              
2022-08-10|TA212C6100|151.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.00     |-9.00     |0         |116       |0         |0.00        |0.2906    |31.37     |0                              
2022-08-10|TA212C6200|129.00    |136.00    |136.00    |114.00    |114.00    |120.50    |-15.00    |-8.50     |28        |116       |2         |1.81        |0.2554    |31.34     |0                              
2022-08-10|TA212C6300|107.50    |110.50    |110.50    |85.50     |85.50     |100.50    |-22.00    |-7.00     |130       |281       |-10       |5.97        |0.2222    |31.35     |0                              
2022-08-10|TA212C6400|91.50     |92.50     |92.50     |68.00     |68.00     |84.50     |-23.50    |-7.00     |120       |146       |4         |4.53        |0.1932    |31.39     |0                              
2022-08-10|TA212C6500|76.00     |74.50     |81.00     |56.00     |56.50     |70.00     |-19.50    |-6.00     |133       |51        |10        |4.53        |0.1667    |31.46     |0                              
2022-08-10|TA212C6600|65.00     |66.00     |67.50     |46.50     |46.50     |59.00     |-18.50    |-6.00     |350       |183       |36        |9.76        |0.1440    |31.56     |0                              
2022-08-10|TA212C6700|54.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.50     |-5.50     |0         |239       |0         |0.00        |0.1232    |31.68     |0                              
2022-08-10|TA212C6800|46.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.50     |-5.50     |0         |90        |0         |0.00        |0.1062    |31.82     |0                              
2022-08-10|TA212C6900|39.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-6.00     |-6.00     |0         |90        |0         |0.00        |0.0899    |31.97     |0                              
2022-08-10|TA212C7000|33.50     |31.00     |31.00     |31.00     |31.00     |28.50     |-2.50     |-5.00     |1         |115       |-1        |0.02        |0.0777    |32.13     |0                              
2022-08-10|TA212C7100|29.00     |26.50     |26.50     |25.50     |25.50     |23.50     |-3.50     |-5.50     |2         |76        |-2        |0.03        |0.0658    |32.31     |0                              
2022-08-10|TA212C7200|24.50     |17.00     |17.00     |17.00     |17.00     |20.00     |-7.50     |-4.50     |10        |90        |0         |0.09        |0.0564    |32.49     |0                              
2022-08-10|TA212C7300|21.50     |14.50     |14.50     |14.50     |14.50     |16.50     |-7.00     |-5.00     |10        |90        |0         |0.07        |0.0482    |32.67     |0                              
2022-08-10|TA212C7400|18.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-6.00     |-5.00     |17        |117       |3         |0.11        |0.0405    |32.87     |0                              
2022-08-10|TA212C7500|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |153       |0         |0.00        |0.0351    |33.06     |0                              
2022-08-10|TA212C7600|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |156       |0         |0.00        |0.0297    |33.26     |0                              
2022-08-10|TA212C7700|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |172       |0         |0.00        |0.0251    |33.46     |0                              
2022-08-10|TA212C7800|11.00     |5.50      |5.50      |5.50      |5.50      |7.00      |-5.50     |-4.00     |10        |169       |-10       |0.03        |0.0217    |33.66     |0                              
2022-08-10|TA212P4800|102.50    |91.00     |103.50    |91.00     |103.00    |97.00     |0.50      |-5.50     |221       |360       |25        |10.85       |-0.1733   |35.60     |0                              
2022-08-10|TA212P4850|112.00    |103.50    |116.50    |101.50    |109.50    |105.50    |-2.50     |-6.50     |326       |102       |-127      |17.72       |-0.1872   |35.33     |0                              
2022-08-10|TA212P4900|123.50    |115.50    |128.00    |108.50    |119.00    |117.00    |-4.50     |-6.50     |222       |162       |-10       |12.96       |-0.2031   |35.07     |0                              
2022-08-10|TA212P4950|135.00    |124.50    |126.00    |118.50    |120.00    |128.50    |-15.00    |-6.50     |50        |305       |40        |3.07        |-0.2193   |34.82     |0                              
2022-08-10|TA212P5000|146.50    |139.50    |147.00    |129.50    |147.00    |140.00    |0.50      |-6.50     |83        |308       |-8        |5.69        |-0.2358   |34.57     |0                              
2022-08-10|TA212P5100|175.00    |164.00    |178.50    |155.50    |178.50    |167.50    |3.50      |-7.50     |86        |241       |33        |7.05        |-0.2721   |34.09     |0                              
2022-08-10|TA212P5200|204.50    |190.50    |194.50    |184.50    |187.00    |197.00    |-17.50    |-7.50     |50        |306       |40        |4.75        |-0.3106   |33.64     |0                              
2022-08-10|TA212P5300|241.00    |232.00    |232.00    |232.00    |232.00    |233.50    |-9.00     |-7.50     |3         |142       |3         |0.35        |-0.3525   |33.22     |0                              
2022-08-10|TA212P5400|279.50    |274.50    |301.00    |274.50    |282.50    |272.00    |3.00      |-7.50     |21        |178       |11        |2.94        |-0.3959   |32.84     |0                              
2022-08-10|TA212P5500|324.50    |336.50    |336.50    |328.50    |328.50    |317.50    |4.00      |-7.00     |20        |115       |20        |3.33        |-0.4412   |32.49     |0                              
2022-08-10|TA212P5600|373.00    |362.00    |396.50    |362.00    |388.50    |366.50    |15.50     |-6.50     |31        |120       |14        |5.94        |-0.4871   |32.19     |0                              
2022-08-10|TA212P5700|427.00    |388.50    |454.00    |388.50    |451.50    |420.50    |24.50     |-6.50     |45        |139       |-1        |9.72        |-0.5334   |31.93     |0                              
2022-08-10|TA212P5800|485.50    |474.50    |507.50    |474.50    |507.50    |480.50    |22.00     |-5.00     |25        |137       |5         |6.15        |-0.5784   |31.72     |0                              
2022-08-10|TA212P5900|547.50    |544.00    |570.00    |538.00    |567.50    |543.00    |20.00     |-4.50     |71        |99        |27        |19.56       |-0.6232   |31.56     |0                              
2022-08-10|TA212P6000|616.00    |608.00    |654.50    |593.50    |654.50    |613.00    |38.50     |-3.00     |147       |168       |64        |45.80       |-0.6642   |31.44     |0                              
2022-08-10|TA212P6100|686.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.7041   |31.37     |0                              
2022-08-10|TA212P6200|763.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.7397   |31.34     |0                              
2022-08-10|TA212P6300|841.00    |0.00      |0.00      |0.00      |0.00      |842.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.7734   |31.35     |0                              
2022-08-10|TA212P6400|924.50    |0.00      |0.00      |0.00      |0.00      |925.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.8028   |31.39     |0                              
2022-08-10|TA212P6500|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.8300   |31.46     |0                              
2022-08-10|TA212P6600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |2.00      |2.00      |0         |3         |0         |0.00        |-0.8533   |31.56     |0                              
2022-08-10|TA212P6700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8748   |31.68     |0                              
2022-08-10|TA212P6800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8924   |31.82     |0                              
2022-08-10|TA212P6900|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9095   |31.97     |0                              
2022-08-10|TA212P7000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9224   |32.13     |0                              
2022-08-10|TA212P7100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9352   |32.31     |0                              
2022-08-10|TA212P7200|1,655.50  |0.00      |0.00      |0.00      |0.00      |1,659.50  |4.00      |4.00      |0         |3         |0         |0.00        |-0.9454   |32.49     |0                              
2022-08-10|TA212P7300|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,756.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9545   |32.67     |0                              
2022-08-10|TA212P7400|1,849.50  |0.00      |0.00      |0.00      |0.00      |1,853.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9632   |32.87     |0                              
2022-08-10|TA212P7500|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,951.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9696   |33.06     |0                              
2022-08-10|TA212P7600|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9758   |33.26     |0                              
2022-08-10|TA212P7700|2,143.50  |0.00      |0.00      |0.00      |0.00      |2,148.50  |5.00      |5.00      |0         |1         |0         |0.00        |-0.9815   |33.46     |0                              
2022-08-10|TA212P7800|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,247.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9859   |33.66     |0                              
2022-08-10|TA301C4800|857.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.7871    |34.34     |0                              
2022-08-10|TA301C4850|819.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7723    |34.17     |0                              
2022-08-10|TA301C4900|781.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.7573    |34.01     |0                              
2022-08-10|TA301C4950|745.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.7411    |33.84     |0                              
2022-08-10|TA301C5000|710.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.7242    |33.68     |0                              
2022-08-10|TA301C5100|641.00    |0.00      |0.00      |0.00      |0.00      |641.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.6902    |33.37     |0                              
2022-08-10|TA301C5200|577.50    |532.00    |535.50    |518.00    |535.50    |578.00    |-42.00    |0.50      |15        |25        |-5        |4.06        |0.6537    |33.06     |0                              
2022-08-10|TA301C5300|515.50    |464.00    |464.00    |464.00    |464.00    |516.50    |-51.50    |1.00      |12        |23        |-6        |2.86        |0.6163    |32.75     |0                              
2022-08-10|TA301C5400|460.00    |473.00    |498.50    |300.00    |410.00    |461.50    |-50.00    |1.50      |14        |43        |-4        |2.97        |0.5775    |32.46     |0                              
2022-08-10|TA301C5500|406.50    |394.50    |705.00    |222.00    |395.00    |408.00    |-11.50    |1.50      |30        |37        |0         |6.49        |0.5380    |32.18     |0                              
2022-08-10|TA301C5600|359.50    |401.50    |487.00    |355.00    |355.00    |361.00    |-4.50     |1.50      |10        |29        |2         |1.92        |0.4984    |31.91     |0                              
2022-08-10|TA301C5700|314.50    |0.00      |0.00      |0.00      |0.00      |315.50    |1.00      |1.00      |0         |44        |0         |0.00        |0.4584    |31.67     |0                              
2022-08-10|TA301C5800|276.00    |281.00    |299.00    |274.00    |299.00    |276.50    |23.00     |0.50      |10        |67        |1         |1.40        |0.4197    |31.44     |0                              
2022-08-10|TA301C5900|239.50    |247.00    |247.00    |247.00    |247.00    |239.50    |7.50      |0.00      |1         |109       |0         |0.12        |0.3811    |31.25     |0                              
2022-08-10|TA301C6000|208.50    |222.00    |230.00    |180.00    |180.00    |208.50    |-28.50    |0.00      |32        |305       |25        |3.49        |0.3452    |31.10     |0                              
2022-08-10|TA301C6100|180.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-0.50     |-0.50     |0         |57        |0         |0.00        |0.3101    |31.00     |0                              
2022-08-10|TA301C6200|156.00    |176.00    |176.00    |160.00    |170.00    |155.50    |14.00     |-0.50     |33        |99        |23        |2.74        |0.2785    |30.97     |0                              
2022-08-10|TA301C6300|135.00    |150.00    |150.00    |120.00    |120.00    |134.50    |-15.00    |-0.50     |4         |164       |1         |0.28        |0.2487    |30.99     |0                              
2022-08-10|TA301C6400|116.50    |135.00    |135.00    |104.00    |104.00    |116.00    |-12.50    |-0.50     |18        |129       |14        |1.11        |0.2219    |31.06     |0                              
2022-08-10|TA301C6500|101.50    |107.00    |111.00    |91.00     |91.00     |101.00    |-10.50    |-0.50     |12        |140       |6         |0.63        |0.1979    |31.17     |0                              
2022-08-10|TA301C6600|87.00     |96.00     |96.00     |86.00     |87.00     |86.50     |0.00      |-0.50     |6         |96        |1         |0.27        |0.1750    |31.32     |0                              
2022-08-10|TA301C6700|77.00     |88.00     |88.00     |76.50     |76.50     |76.00     |-0.50     |-1.00     |14        |143       |1         |0.55        |0.1565    |31.48     |0                              
2022-08-10|TA301C6800|67.50     |76.00     |76.00     |63.00     |63.00     |66.00     |-4.50     |-1.50     |12        |69        |3         |0.40        |0.1383    |31.65     |0                              
2022-08-10|TA301C6900|59.00     |52.50     |54.50     |52.50     |54.50     |57.00     |-4.50     |-2.00     |4         |97        |-1        |0.11        |0.1227    |31.83     |0                              
2022-08-10|TA301C7000|53.00     |52.00     |52.00     |42.00     |42.00     |50.00     |-11.00    |-3.00     |55        |200       |13        |1.31        |0.1092    |32.01     |0                              
2022-08-10|TA301C7100|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |70        |0         |0.00        |0.0958    |32.20     |0                              
2022-08-10|TA301C7200|42.00     |38.00     |38.50     |38.00     |38.50     |37.50     |-3.50     |-4.50     |12        |66        |9         |0.23        |0.0853    |32.39     |0                              
2022-08-10|TA301C7300|38.50     |35.00     |35.00     |35.00     |35.00     |33.00     |-3.50     |-5.50     |1         |99        |1         |0.02        |0.0757    |32.58     |0                              
2022-08-10|TA301C7400|35.50     |29.00     |29.50     |29.00     |29.50     |28.50     |-6.00     |-7.00     |19        |77        |5         |0.28        |0.0662    |32.76     |0                              
2022-08-10|TA301C7500|32.00     |28.00     |28.00     |26.00     |26.00     |25.00     |-6.00     |-7.00     |32        |333       |21        |0.43        |0.0589    |32.95     |0                              
2022-08-10|TA301C7600|29.00     |24.50     |24.50     |23.50     |24.00     |22.00     |-5.00     |-7.00     |13        |243       |-1        |0.16        |0.0523    |33.13     |0                              
2022-08-10|TA301C7700|27.50     |30.00     |30.00     |20.00     |22.00     |19.00     |-5.50     |-8.50     |267       |1,596     |95        |3.39        |0.0458    |33.31     |0                              
2022-08-10|TA301P4800|141.00    |128.00    |173.00    |127.00    |146.50    |136.50    |5.50      |-4.50     |99        |224       |-15       |6.73        |-0.2062   |34.34     |0                              
2022-08-10|TA301P4850|152.50    |148.00    |215.00    |140.50    |163.00    |148.50    |10.50     |-4.00     |27        |556       |0         |2.14        |-0.2208   |34.17     |0                              
2022-08-10|TA301P4900|164.00    |155.00    |167.00    |155.00    |167.00    |160.50    |3.00      |-3.50     |28        |237       |-2        |2.29        |-0.2356   |34.01     |0                              
2022-08-10|TA301P4950|178.00    |163.50    |172.50    |163.50    |169.00    |174.50    |-9.00     |-3.50     |11        |274       |2         |0.94        |-0.2516   |33.84     |0                              
2022-08-10|TA301P5000|192.50    |180.50    |240.50    |180.00    |180.50    |189.50    |-12.00    |-3.00     |75        |602       |31        |7.21        |-0.2682   |33.68     |0                              
2022-08-10|TA301P5100|222.50    |195.00    |210.00    |195.00    |207.50    |220.50    |-15.00    |-2.00     |31        |156       |-11       |3.15        |-0.3020   |33.37     |0                              
2022-08-10|TA301P5200|258.00    |231.00    |285.00    |231.00    |280.00    |256.50    |22.00     |-1.50     |193       |233       |72        |25.48       |-0.3382   |33.06     |0                              
2022-08-10|TA301P5300|295.50    |268.00    |430.50    |268.00    |317.00    |294.50    |21.50     |-1.00     |15        |57        |0         |2.23        |-0.3754   |32.75     |0                              
2022-08-10|TA301P5400|339.00    |324.50    |348.00    |324.50    |348.00    |338.50    |9.00      |-0.50     |8         |138       |3         |1.35        |-0.4141   |32.46     |0                              
2022-08-10|TA301P5500|385.00    |362.50    |395.00    |361.00    |395.00    |384.50    |10.00     |-0.50     |28        |117       |5         |5.21        |-0.4536   |32.18     |0                              
2022-08-10|TA301P5600|437.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-1.00     |-1.00     |0         |186       |0         |0.00        |-0.4931   |31.91     |0                              
2022-08-10|TA301P5700|491.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.5333   |31.67     |0                              
2022-08-10|TA301P5800|551.50    |542.50    |542.50    |542.50    |542.50    |550.00    |-9.00     |-1.50     |1         |81        |-1        |0.27        |-0.5721   |31.44     |0                              
2022-08-10|TA301P5900|614.00    |639.00    |639.00    |639.00    |639.00    |612.50    |25.00     |-1.50     |1         |69        |1         |0.32        |-0.6110   |31.25     |0                              
2022-08-10|TA301P6000|682.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.6472   |31.10     |0                              
2022-08-10|TA301P6100|753.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.6827   |31.00     |0                              
2022-08-10|TA301P6200|829.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.7147   |30.97     |0                              
2022-08-10|TA301P6300|907.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.7451   |30.99     |0                              
2022-08-10|TA301P6400|988.00    |0.00      |0.00      |0.00      |0.00      |985.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.7725   |31.06     |0                              
2022-08-10|TA301P6500|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.7971   |31.17     |0                              
2022-08-10|TA301P6600|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.8206   |31.32     |0                              
2022-08-10|TA301P6700|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8399   |31.48     |0                              
2022-08-10|TA301P6800|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.8589   |31.65     |0                              
2022-08-10|TA301P6900|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.8752   |31.83     |0                              
2022-08-10|TA301P7000|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,516.50  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.8896   |32.01     |0                              
2022-08-10|TA301P7100|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.9039   |32.20     |0                              
2022-08-10|TA301P7200|1,709.50  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9153   |32.39     |0                              
2022-08-10|TA301P7300|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.9258   |32.58     |0                              
2022-08-10|TA301P7400|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,894.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9364   |32.76     |0                              
2022-08-10|TA301P7500|1,999.50  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9447   |32.95     |0                              
2022-08-10|TA301P7600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.9523   |33.13     |0                              
2022-08-10|TA301P7700|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9599   |33.31     |0                              
2022-08-10|TA302C4850|780.00    |0.00      |0.00      |0.00      |0.00      |859.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.7581    |33.92     |0                              
2022-08-10|TA302C4900|745.50    |0.00      |0.00      |0.00      |0.00      |819.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.7455    |33.32     |0                              
2022-08-10|TA302C4950|711.00    |0.00      |0.00      |0.00      |0.00      |780.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.7319    |32.76     |0                              
2022-08-10|TA302C5000|677.50    |0.00      |0.00      |0.00      |0.00      |742.00    |64.50     |64.50     |0         |6         |0         |0.00        |0.7178    |32.26     |0                              
2022-08-10|TA302C5100|616.00    |0.00      |0.00      |0.00      |0.00      |667.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.6879    |31.38     |0                              
2022-08-10|TA302C5200|554.50    |0.00      |0.00      |0.00      |0.00      |599.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.6542    |30.69     |0                              
2022-08-10|TA302C5300|501.00    |0.00      |0.00      |0.00      |0.00      |535.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6187    |30.17     |0                              
2022-08-10|TA302C5400|448.50    |0.00      |0.00      |0.00      |0.00      |478.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.5813    |29.80     |0                              
2022-08-10|TA302C5500|401.50    |0.00      |0.00      |0.00      |0.00      |425.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.5431    |29.55     |0                              
2022-08-10|TA302C5600|358.00    |0.00      |0.00      |0.00      |0.00      |378.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.5049    |29.40     |0                              
2022-08-10|TA302C5700|318.00    |0.00      |0.00      |0.00      |0.00      |336.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.4669    |29.34     |0                              
2022-08-10|TA302C5800|282.50    |0.00      |0.00      |0.00      |0.00      |298.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.4304    |29.34     |0                              
2022-08-10|TA302C5900|249.00    |0.00      |0.00      |0.00      |0.00      |264.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.3951    |29.40     |0                              
2022-08-10|TA302C6000|221.50    |0.00      |0.00      |0.00      |0.00      |234.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.3616    |29.50     |0                              
2022-08-10|TA302C6100|194.50    |0.00      |0.00      |0.00      |0.00      |208.50    |14.00     |14.00     |0         |27        |0         |0.00        |0.3306    |29.63     |0                              
2022-08-10|TA302C6200|173.00    |199.00    |199.50    |199.00    |199.50    |183.50    |26.50     |10.50     |18        |38        |-6        |1.75        |0.3003    |29.79     |0                              
2022-08-10|TA302C6300|152.50    |0.00      |0.00      |0.00      |0.00      |164.00    |11.50     |11.50     |0         |63        |0         |0.00        |0.2742    |29.97     |0                              
2022-08-10|TA302C6400|134.00    |0.00      |0.00      |0.00      |0.00      |145.50    |11.50     |11.50     |0         |57        |0         |0.00        |0.2487    |30.17     |0                              
2022-08-10|TA302C6500|119.50    |0.00      |0.00      |0.00      |0.00      |129.00    |9.50      |9.50      |0         |45        |0         |0.00        |0.2258    |30.38     |0                              
2022-08-10|TA302C6600|105.00    |0.00      |0.00      |0.00      |0.00      |115.50    |10.50     |10.50     |0         |60        |0         |0.00        |0.2053    |30.59     |0                              
2022-08-10|TA302C6700|93.00     |0.00      |0.00      |0.00      |0.00      |102.00    |9.00      |9.00      |0         |72        |0         |0.00        |0.1852    |30.82     |0                              
2022-08-10|TA302C6800|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |69        |0         |0.00        |0.1683    |31.05     |0                              
2022-08-10|TA302C6900|72.50     |0.00      |0.00      |0.00      |0.00      |81.50     |9.00      |9.00      |0         |65        |0         |0.00        |0.1529    |31.28     |0                              
2022-08-10|TA302C7000|64.50     |0.00      |0.00      |0.00      |0.00      |72.50     |8.00      |8.00      |0         |54        |0         |0.00        |0.1377    |31.52     |0                              
2022-08-10|TA302C7100|58.00     |0.00      |0.00      |0.00      |0.00      |64.50     |6.50      |6.50      |0         |33        |0         |0.00        |0.1250    |31.76     |0                              
2022-08-10|TA302C7200|51.00     |0.00      |0.00      |0.00      |0.00      |58.50     |7.50      |7.50      |0         |30        |0         |0.00        |0.1138    |31.99     |0                              
2022-08-10|TA302C7300|45.00     |0.00      |0.00      |0.00      |0.00      |52.00     |7.00      |7.00      |0         |50        |0         |0.00        |0.1027    |32.23     |0                              
2022-08-10|TA302C7400|41.00     |46.00     |46.00     |46.00     |46.00     |46.00     |5.00      |5.00      |3         |50        |3         |0.07        |0.0926    |32.47     |0                              
2022-08-10|TA302C7500|36.50     |41.00     |41.00     |35.50     |35.50     |42.00     |-1.00     |5.50      |6         |72        |6         |0.11        |0.0847    |32.71     |0                              
2022-08-10|TA302C7600|32.00     |36.50     |38.00     |31.50     |31.50     |37.50     |-0.50     |5.50      |14        |111       |10        |0.24        |0.0770    |32.94     |0                              
2022-08-10|TA302C7700|29.00     |33.00     |34.00     |28.50     |28.50     |33.50     |-0.50     |4.50      |18        |158       |12        |0.28        |0.0694    |33.17     |0                              
2022-08-10|TA302P4850|206.00    |182.50    |199.50    |173.00    |199.50    |180.00    |-6.50     |-26.00    |90        |117       |54        |8.22        |-0.2332   |33.92     |0                              
2022-08-10|TA302P4900|221.00    |198.50    |202.00    |186.00    |202.00    |189.50    |-19.00    |-31.50    |82        |83        |32        |7.99        |-0.2456   |33.32     |0                              
2022-08-10|TA302P4950|236.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-36.00    |-36.00    |0         |165       |0         |0.00        |-0.2589   |32.76     |0                              
2022-08-10|TA302P5000|252.00    |244.50    |244.50    |244.50    |244.50    |211.50    |-7.50     |-40.50    |3         |221       |-3        |0.37        |-0.2728   |32.26     |0                              
2022-08-10|TA302P5100|289.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-54.00    |-54.00    |0         |114       |0         |0.00        |-0.3024   |31.38     |0                              
2022-08-10|TA302P5200|327.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-60.00    |-60.00    |0         |86        |0         |0.00        |-0.3358   |30.69     |0                              
2022-08-10|TA302P5300|372.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-70.50    |-70.50    |0         |79        |0         |0.00        |-0.3711   |30.17     |0                              
2022-08-10|TA302P5400|418.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-74.50    |-74.50    |0         |57        |0         |0.00        |-0.4082   |29.80     |0                              
2022-08-10|TA302P5500|471.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-81.00    |-81.00    |0         |51        |0         |0.00        |-0.4464   |29.55     |0                              
2022-08-10|TA302P5600|526.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-84.00    |-84.00    |0         |36        |0         |0.00        |-0.4846   |29.40     |0                              
2022-08-10|TA302P5700|585.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-87.00    |-87.00    |0         |65        |0         |0.00        |-0.5227   |29.34     |0                              
2022-08-10|TA302P5800|649.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-89.50    |-89.50    |0         |33        |0         |0.00        |-0.5594   |29.34     |0                              
2022-08-10|TA302P5900|714.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-89.50    |-89.50    |0         |21        |0         |0.00        |-0.5950   |29.40     |0                              
2022-08-10|TA302P6000|786.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-92.50    |-92.50    |0         |15        |0         |0.00        |-0.6288   |29.50     |0                              
2022-08-10|TA302P6100|858.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-91.50    |-91.50    |0         |18        |0         |0.00        |-0.6603   |29.63     |0                              
2022-08-10|TA302P6200|935.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-94.50    |-94.50    |0         |12        |0         |0.00        |-0.6911   |29.79     |0                              
2022-08-10|TA302P6300|1,014.00  |0.00      |0.00      |0.00      |0.00      |920.50    |-93.50    |-93.50    |0         |6         |0         |0.00        |-0.7177   |29.97     |0                              
2022-08-10|TA302P6400|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-93.50    |-93.50    |0         |7         |0         |0.00        |-0.7438   |30.17     |0                              
2022-08-10|TA302P6500|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-95.50    |-95.50    |0         |5         |0         |0.00        |-0.7674   |30.38     |0                              
2022-08-10|TA302P6600|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-94.50    |-94.50    |0         |9         |0         |0.00        |-0.7886   |30.59     |0                              
2022-08-10|TA302P6700|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-96.00    |-96.00    |0         |6         |0         |0.00        |-0.8095   |30.82     |0                              
2022-08-10|TA302P6800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.8271   |31.05     |0                              
2022-08-10|TA302P6900|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-96.50    |-96.50    |0         |3         |0         |0.00        |-0.8434   |31.28     |0                              
2022-08-10|TA302P7000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-98.00    |-98.00    |0         |3         |0         |0.00        |-0.8595   |31.52     |0                              
2022-08-10|TA302P7100|1,714.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.8730   |31.76     |0                              
2022-08-10|TA302P7200|1,807.50  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.8851   |31.99     |0                              
2022-08-10|TA302P7300|1,901.50  |0.00      |0.00      |0.00      |0.00      |1,802.50  |-99.00    |-99.00    |0         |1         |0         |0.00        |-0.8972   |32.23     |0                              
2022-08-10|TA302P7400|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,896.50  |-100.50   |-100.50   |0         |1         |0         |0.00        |-0.9083   |32.47     |0                              
2022-08-10|TA302P7500|2,092.50  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-100.50   |-100.50   |0         |1         |0         |0.00        |-0.9172   |32.71     |0                              
2022-08-10|TA302P7600|2,188.50  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-100.50   |-100.50   |0         |1         |0         |0.00        |-0.9259   |32.94     |0                              
2022-08-10|TA302P7700|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,183.50  |-101.50   |-101.50   |0         |2         |0         |0.00        |-0.9346   |33.17     |0                              
2022-08-10|TA303C4800|837.50    |0.00      |0.00      |0.00      |0.00      |970.50    |133.00    |133.00    |0         |0         |0         |0.00        |0.7700    |34.07     |0                              
2022-08-10|TA303C4850|804.00    |0.00      |0.00      |0.00      |0.00      |930.00    |126.00    |126.00    |0         |0         |0         |0.00        |0.7591    |33.61     |0                              
2022-08-10|TA303C4900|770.50    |0.00      |0.00      |0.00      |0.00      |891.50    |121.00    |121.00    |0         |3         |0         |0.00        |0.7469    |33.18     |0                              
2022-08-10|TA303C4950|737.50    |0.00      |0.00      |0.00      |0.00      |854.00    |116.50    |116.50    |0         |0         |0         |0.00        |0.7342    |32.76     |0                              
2022-08-10|TA303C5000|707.50    |0.00      |0.00      |0.00      |0.00      |817.00    |109.50    |109.50    |0         |3         |0         |0.00        |0.7210    |32.37     |0                              
2022-08-10|TA303C5100|648.00    |0.00      |0.00      |0.00      |0.00      |743.50    |95.50     |95.50     |0         |3         |0         |0.00        |0.6938    |31.66     |0                              
2022-08-10|TA303C5200|589.50    |0.00      |0.00      |0.00      |0.00      |677.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.6637    |31.08     |0                              
2022-08-10|TA303C5300|538.00    |0.00      |0.00      |0.00      |0.00      |613.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.6321    |30.60     |0                              
2022-08-10|TA303C5400|486.50    |0.00      |0.00      |0.00      |0.00      |554.50    |68.00     |68.00     |0         |3         |0         |0.00        |0.5992    |30.25     |0                              
2022-08-10|TA303C5500|440.50    |0.00      |0.00      |0.00      |0.00      |501.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.5653    |29.99     |0                              
2022-08-10|TA303C5600|397.00    |0.00      |0.00      |0.00      |0.00      |450.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.5311    |29.83     |0                              
2022-08-10|TA303C5700|356.00    |0.00      |0.00      |0.00      |0.00      |407.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.4973    |29.74     |0                              
2022-08-10|TA303C5800|320.00    |0.00      |0.00      |0.00      |0.00      |366.00    |46.00     |46.00     |0         |9         |0         |0.00        |0.4637    |29.70     |0                              
2022-08-10|TA303C5900|284.50    |0.00      |0.00      |0.00      |0.00      |330.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.4316    |29.72     |0                              
2022-08-10|TA303C6000|254.50    |0.00      |0.00      |0.00      |0.00      |297.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.4004    |29.77     |0                              
2022-08-10|TA303C6100|226.00    |0.00      |0.00      |0.00      |0.00      |266.00    |40.00     |40.00     |0         |15        |0         |0.00        |0.3703    |29.85     |0                              
2022-08-10|TA303C6200|199.50    |0.00      |0.00      |0.00      |0.00      |240.50    |41.00     |41.00     |0         |27        |0         |0.00        |0.3427    |29.95     |0                              
2022-08-10|TA303C6300|178.00    |0.00      |0.00      |0.00      |0.00      |215.50    |37.50     |37.50     |0         |27        |0         |0.00        |0.3154    |30.07     |0                              
2022-08-10|TA303C6400|157.00    |0.00      |0.00      |0.00      |0.00      |194.00    |37.00     |37.00     |0         |52        |0         |0.00        |0.2907    |30.20     |0                              
2022-08-10|TA303C6500|139.00    |0.00      |0.00      |0.00      |0.00      |175.00    |36.00     |36.00     |0         |54        |0         |0.00        |0.2677    |30.35     |0                              
2022-08-10|TA303C6600|124.00    |0.00      |0.00      |0.00      |0.00      |156.50    |32.50     |32.50     |0         |66        |0         |0.00        |0.2450    |30.50     |0                              
2022-08-10|TA303C6700|109.50    |0.00      |0.00      |0.00      |0.00      |141.50    |32.00     |32.00     |0         |54        |0         |0.00        |0.2254    |30.65     |0                              
2022-08-10|TA303C6800|97.50     |0.00      |0.00      |0.00      |0.00      |128.00    |30.50     |30.50     |0         |72        |0         |0.00        |0.2070    |30.81     |0                              
2022-08-10|TA303C6900|87.50     |0.00      |0.00      |0.00      |0.00      |114.00    |26.50     |26.50     |0         |63        |0         |0.00        |0.1889    |30.98     |0                              
2022-08-10|TA303C7000|77.50     |0.00      |0.00      |0.00      |0.00      |103.00    |25.50     |25.50     |0         |96        |0         |0.00        |0.1732    |31.14     |0                              
2022-08-10|TA303C7100|69.00     |0.00      |0.00      |0.00      |0.00      |93.50     |24.50     |24.50     |0         |82        |0         |0.00        |0.1591    |31.31     |0                              
2022-08-10|TA303C7200|62.00     |0.00      |0.00      |0.00      |0.00      |84.00     |22.00     |22.00     |0         |74        |0         |0.00        |0.1452    |31.48     |0                              
2022-08-10|TA303C7300|55.50     |0.00      |0.00      |0.00      |0.00      |75.00     |19.50     |19.50     |0         |87        |0         |0.00        |0.1321    |31.64     |0                              
2022-08-10|TA303C7400|49.00     |47.00     |47.00     |47.00     |47.00     |68.50     |-2.00     |19.50     |3         |69        |3         |0.07        |0.1217    |31.81     |0                              
2022-08-10|TA303C7500|44.50     |42.50     |42.50     |42.00     |42.00     |62.00     |-2.50     |17.50     |9         |128       |6         |0.19        |0.1114    |31.98     |0                              
2022-08-10|TA303C7600|40.00     |37.50     |37.50     |37.50     |37.50     |55.50     |-2.50     |15.50     |3         |216       |0         |0.06        |0.1013    |32.14     |0                              
2022-08-10|TA303C7700|35.50     |35.00     |35.00     |33.00     |33.00     |50.00     |-2.50     |14.50     |10        |194       |-7        |0.17        |0.0925    |32.31     |0                              
2022-08-10|TA303P4800|217.00    |198.50    |198.50    |198.50    |198.50    |190.00    |-18.50    |-27.00    |3         |54        |3         |0.30        |-0.2199   |34.07     |0                              
2022-08-10|TA303P4850|233.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.2306   |33.61     |0                              
2022-08-10|TA303P4900|249.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.2425   |33.18     |0                              
2022-08-10|TA303P4950|265.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-43.50    |-43.50    |0         |27        |0         |0.00        |-0.2550   |32.76     |0                              
2022-08-10|TA303P5000|284.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-50.50    |-50.50    |0         |48        |0         |0.00        |-0.2679   |32.37     |0                              
2022-08-10|TA303P5100|324.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-64.50    |-64.50    |0         |42        |0         |0.00        |-0.2948   |31.66     |0                              
2022-08-10|TA303P5200|364.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-72.50    |-72.50    |0         |12        |0         |0.00        |-0.3245   |31.08     |0                              
2022-08-10|TA303P5300|411.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-84.50    |-84.50    |0         |18        |0         |0.00        |-0.3558   |30.60     |0                              
2022-08-10|TA303P5400|459.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-92.00    |-92.00    |0         |9         |0         |0.00        |-0.3885   |30.25     |0                              
2022-08-10|TA303P5500|512.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.4223   |29.99     |0                              
2022-08-10|TA303P5600|567.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-106.50   |-106.50   |0         |9         |0         |0.00        |-0.4565   |29.83     |0                              
2022-08-10|TA303P5700|624.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.4902   |29.74     |0                              
2022-08-10|TA303P5800|687.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-114.50   |-114.50   |0         |15        |0         |0.00        |-0.5241   |29.70     |0                              
2022-08-10|TA303P5900|750.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-114.00   |-114.00   |0         |12        |0         |0.00        |-0.5563   |29.72     |0                              
2022-08-10|TA303P6000|819.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-117.50   |-117.50   |0         |12        |0         |0.00        |-0.5878   |29.77     |0                              
2022-08-10|TA303P6100|890.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.6184   |29.85     |0                              
2022-08-10|TA303P6200|962.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-119.00   |-119.00   |0         |9         |0         |0.00        |-0.6464   |29.95     |0                              
2022-08-10|TA303P6300|1,040.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-123.00   |-123.00   |0         |12        |0         |0.00        |-0.6742   |30.07     |0                              
2022-08-10|TA303P6400|1,117.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-123.00   |-123.00   |0         |6         |0         |0.00        |-0.6995   |30.20     |0                              
2022-08-10|TA303P6500|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-124.50   |-124.50   |0         |27        |0         |0.00        |-0.7231   |30.35     |0                              
2022-08-10|TA303P6600|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-128.00   |-128.00   |0         |6         |0         |0.00        |-0.7465   |30.50     |0                              
2022-08-10|TA303P6700|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-128.50   |-128.50   |0         |6         |0         |0.00        |-0.7669   |30.65     |0                              
2022-08-10|TA303P6800|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-131.00   |-131.00   |0         |3         |0         |0.00        |-0.7860   |30.81     |0                              
2022-08-10|TA303P6900|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-134.50   |-134.50   |0         |0         |0         |0.00        |-0.8050   |30.98     |0                              
2022-08-10|TA303P7000|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |-135.50   |-135.50   |0         |3         |0         |0.00        |-0.8216   |31.14     |0                              
2022-08-10|TA303P7100|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.8366   |31.31     |0                              
2022-08-10|TA303P7200|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.8515   |31.48     |0                              
2022-08-10|TA303P7300|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,768.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |-0.8657   |31.64     |0                              
2022-08-10|TA303P7400|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,861.50  |-142.50   |-142.50   |0         |1         |0         |0.00        |-0.8771   |31.81     |0                              
2022-08-10|TA303P7500|2,099.50  |0.00      |0.00      |0.00      |0.00      |1,954.50  |-145.00   |-145.00   |0         |1         |0         |0.00        |-0.8884   |31.98     |0                              
2022-08-10|TA303P7600|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.8998   |32.14     |0                              
2022-08-10|TA303P7700|2,290.50  |0.00      |0.00      |0.00      |0.00      |2,142.50  |-148.00   |-148.00   |0         |1         |0         |0.00        |-0.9097   |32.31     |0                              
2022-08-10|TA304C4850|780.50    |0.00      |0.00      |0.00      |0.00      |858.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7254    |32.21     |0                              
2022-08-10|TA304C4900|749.00    |0.00      |0.00      |0.00      |0.00      |823.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.7121    |31.97     |0                              
2022-08-10|TA304C4950|719.00    |0.00      |0.00      |0.00      |0.00      |787.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.6986    |31.74     |0                              
2022-08-10|TA304C5000|689.00    |0.00      |0.00      |0.00      |0.00      |754.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.6846    |31.52     |0                              
2022-08-10|TA304C5100|629.50    |0.00      |0.00      |0.00      |0.00      |691.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.6550    |31.12     |0                              
2022-08-10|TA304C5200|576.00    |0.00      |0.00      |0.00      |0.00      |630.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.6247    |30.78     |0                              
2022-08-10|TA304C5300|524.50    |0.00      |0.00      |0.00      |0.00      |574.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.5934    |30.51     |0                              
2022-08-10|TA304C5400|476.00    |0.00      |0.00      |0.00      |0.00      |522.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.5615    |30.30     |0                              
2022-08-10|TA304C5500|433.00    |0.00      |0.00      |0.00      |0.00      |473.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.5295    |30.15     |0                              
2022-08-10|TA304C5600|390.00    |0.00      |0.00      |0.00      |0.00      |431.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.4979    |30.07     |0                              
2022-08-10|TA304C5700|353.50    |0.00      |0.00      |0.00      |0.00      |389.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.4664    |30.03     |0                              
2022-08-10|TA304C5800|319.00    |0.00      |0.00      |0.00      |0.00      |354.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4363    |30.03     |0                              
2022-08-10|TA304C5900|285.50    |0.00      |0.00      |0.00      |0.00      |321.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.4071    |30.06     |0                              
2022-08-10|TA304C6000|258.00    |0.00      |0.00      |0.00      |0.00      |289.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.3783    |30.12     |0                              
2022-08-10|TA304C6100|231.00    |0.00      |0.00      |0.00      |0.00      |263.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.3524    |30.20     |0                              
2022-08-10|TA304C6200|206.50    |210.00    |210.00    |210.00    |210.00    |238.50    |3.50      |32.00     |3         |24        |3         |0.32        |0.3268    |30.30     |0                              
2022-08-10|TA304C6300|186.00    |191.50    |191.50    |191.50    |191.50    |215.00    |5.50      |29.00     |3         |45        |3         |0.29        |0.3022    |30.40     |0                              
2022-08-10|TA304P4850|272.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-31.50    |-31.50    |0         |19        |0         |0.00        |-0.2621   |32.21     |0                              
2022-08-10|TA304P4900|289.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.2752   |31.97     |0                              
2022-08-10|TA304P4950|309.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.2884   |31.74     |0                              
2022-08-10|TA304P5000|328.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.3022   |31.52     |0                              
2022-08-10|TA304P5100|367.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.3314   |31.12     |0                              
2022-08-10|TA304P5200|412.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.3614   |30.78     |0                              
2022-08-10|TA304P5300|459.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.3925   |30.51     |0                              
2022-08-10|TA304P5400|509.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4243   |30.30     |0                              
2022-08-10|TA304P5500|565.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.4563   |30.15     |0                              
2022-08-10|TA304P5600|621.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4879   |30.07     |0                              
2022-08-10|TA304P5700|683.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.5196   |30.03     |0                              
2022-08-10|TA304P5800|746.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5499   |30.03     |0                              
2022-08-10|TA304P5900|812.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5794   |30.06     |0                              
2022-08-10|TA304P6000|883.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6087   |30.12     |0                              
2022-08-10|TA304P6100|955.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6351   |30.20     |0                              
2022-08-10|TA304P6200|1,029.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6612   |30.30     |0                              
2022-08-10|TA304P6300|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.6865   |30.40     |0                              
2022-08-10|TA305C4800|875.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7156    |31.61     |0                              
2022-08-10|TA305C4850|841.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7024    |31.53     |0                              
2022-08-10|TA305C4900|807.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6888    |31.44     |0                              
2022-08-10|TA305C4950|776.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6746    |31.36     |0                              
2022-08-10|TA305C5000|746.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6604    |31.27     |0                              
2022-08-10|TA305C5100|685.50    |0.00      |0.00      |0.00      |0.00      |686.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6318    |31.11     |0                              
2022-08-10|TA305C5200|629.00    |0.00      |0.00      |0.00      |0.00      |631.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6028    |30.94     |0                              
2022-08-10|TA305C5300|577.50    |0.00      |0.00      |0.00      |0.00      |580.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5733    |30.78     |0                              
2022-08-10|TA305C5400|526.50    |0.00      |0.00      |0.00      |0.00      |529.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5436    |30.62     |0                              
2022-08-10|TA305C5500|482.50    |0.00      |0.00      |0.00      |0.00      |484.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.5142    |30.47     |0                              
2022-08-10|TA305C5600|440.00    |0.00      |0.00      |0.00      |0.00      |442.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4848    |30.36     |0                              
2022-08-10|TA305C5700|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4562    |30.39     |0                              
2022-08-10|TA305C5800|366.00    |0.00      |0.00      |0.00      |0.00      |371.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4291    |30.42     |0                              
2022-08-10|TA305C5900|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4022    |30.45     |0                              
2022-08-10|TA305C6000|301.50    |0.00      |0.00      |0.00      |0.00      |307.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.3760    |30.48     |0                              
2022-08-10|TA305C6100|275.50    |0.00      |0.00      |0.00      |0.00      |282.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.3519    |30.51     |0                              
2022-08-10|TA305C6200|249.50    |0.00      |0.00      |0.00      |0.00      |256.00    |6.50      |6.50      |0         |33        |0         |0.00        |0.3278    |30.54     |0                              
2022-08-10|TA305C6300|226.00    |0.00      |0.00      |0.00      |0.00      |231.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.3046    |30.57     |0                              
2022-08-10|TA305C6400|206.50    |0.00      |0.00      |0.00      |0.00      |212.00    |5.50      |5.50      |0         |36        |0         |0.00        |0.2839    |30.60     |0                              
2022-08-10|TA305C6500|187.00    |0.00      |0.00      |0.00      |0.00      |192.50    |5.50      |5.50      |0         |51        |0         |0.00        |0.2632    |30.63     |0                              
2022-08-10|TA305C6600|168.50    |0.00      |0.00      |0.00      |0.00      |172.50    |4.00      |4.00      |0         |55        |0         |0.00        |0.2427    |30.66     |0                              
2022-08-10|TA305C6700|154.50    |0.00      |0.00      |0.00      |0.00      |158.00    |3.50      |3.50      |0         |57        |0         |0.00        |0.2256    |30.68     |0                              
2022-08-10|TA305C6800|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |78        |0         |0.00        |0.2086    |30.71     |0                              
2022-08-10|TA305C6900|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |69        |0         |0.00        |0.1916    |30.74     |0                              
2022-08-10|TA305C7000|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |106       |0         |0.00        |0.1767    |30.77     |0                              
2022-08-10|TA305C7100|105.00    |97.00     |97.00     |95.00     |95.00     |106.00    |-10.00    |1.00      |8         |106       |-2        |0.39        |0.1632    |30.79     |0                              
2022-08-10|TA305C7200|95.00     |87.50     |87.50     |86.50     |86.50     |95.00     |-8.50     |0.00      |6         |75        |0         |0.26        |0.1497    |30.82     |0                              
2022-08-10|TA305C7300|85.50     |79.00     |79.00     |76.50     |76.50     |84.50     |-9.00     |-1.00     |12        |96        |3         |0.47        |0.1363    |30.84     |0                              
2022-08-10|TA305C7400|78.50     |71.00     |71.00     |71.00     |71.00     |77.50     |-7.50     |-1.00     |3         |270       |3         |0.11        |0.1260    |30.87     |0                              
2022-08-10|TA305P4800|271.50    |280.00    |280.00    |280.00    |280.00    |263.00    |8.50      |-8.50     |3         |24        |3         |0.42        |-0.2698   |31.61     |0                              
2022-08-10|TA305P4850|286.00    |296.50    |296.50    |296.50    |296.50    |279.00    |10.50     |-7.00     |3         |18        |3         |0.44        |-0.2829   |31.53     |0                              
2022-08-10|TA305P4900|302.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.2962   |31.44     |0                              
2022-08-10|TA305P4950|320.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3101   |31.36     |0                              
2022-08-10|TA305P5000|338.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3241   |31.27     |0                              
2022-08-10|TA305P5100|376.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3523   |31.11     |0                              
2022-08-10|TA305P5200|418.50    |0.00      |0.00      |0.00      |0.00      |418.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3811   |30.94     |0                              
2022-08-10|TA305P5300|465.00    |0.00      |0.00      |0.00      |0.00      |466.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4104   |30.78     |0                              
2022-08-10|TA305P5400|512.50    |0.00      |0.00      |0.00      |0.00      |513.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4402   |30.62     |0                              
2022-08-10|TA305P5500|567.00    |0.00      |0.00      |0.00      |0.00      |567.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4695   |30.47     |0                              
2022-08-10|TA305P5600|623.00    |0.00      |0.00      |0.00      |0.00      |623.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4990   |30.36     |0                              
2022-08-10|TA305P5700|681.00    |0.00      |0.00      |0.00      |0.00      |682.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5280   |30.39     |0                              
2022-08-10|TA305P5800|745.50    |0.00      |0.00      |0.00      |0.00      |748.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5553   |30.42     |0                              
2022-08-10|TA305P5900|810.50    |0.00      |0.00      |0.00      |0.00      |814.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5826   |30.45     |0                              
2022-08-10|TA305P6000|878.00    |0.00      |0.00      |0.00      |0.00      |882.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.6092   |30.48     |0                              
2022-08-10|TA305P6100|950.50    |0.00      |0.00      |0.00      |0.00      |955.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6339   |30.51     |0                              
2022-08-10|TA305P6200|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |4.50      |4.50      |0         |12        |0         |0.00        |-0.6586   |30.54     |0                              
2022-08-10|TA305P6300|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |3.50      |3.50      |0         |12        |0         |0.00        |-0.6826   |30.57     |0                              
2022-08-10|TA305P6400|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |3.50      |3.50      |0         |3         |0         |0.00        |-0.7040   |30.60     |0                              
2022-08-10|TA305P6500|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |3.00      |3.00      |0         |9         |0         |0.00        |-0.7256   |30.63     |0                              
2022-08-10|TA305P6600|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |2.00      |2.00      |0         |6         |0         |0.00        |-0.7471   |30.66     |0                              
2022-08-10|TA305P6700|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,423.50  |1.50      |1.50      |0         |9         |0         |0.00        |-0.7651   |30.68     |0                              
2022-08-10|TA305P6800|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,507.50  |1.00      |1.00      |0         |9         |0         |0.00        |-0.7832   |30.71     |0                              
2022-08-10|TA305P6900|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.8015   |30.74     |0                              
2022-08-10|TA305P7000|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8175   |30.77     |0                              
2022-08-10|TA305P7100|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8322   |30.79     |0                              
2022-08-10|TA305P7200|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,856.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8471   |30.82     |0                              
2022-08-10|TA305P7300|1,948.50  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8620   |30.84     |0                              
2022-08-10|TA305P7400|2,040.50  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8737   |30.87     |0                              
2022-08-10|TA306C4800|899.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7039    |32.26     |0                              
2022-08-10|TA306C4850|862.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6921    |31.92     |0                              
2022-08-10|TA306C4900|830.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6792    |31.65     |0                              
2022-08-10|TA306C4950|798.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6661    |31.43     |0                              
2022-08-10|TA306C5000|767.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6528    |31.25     |0                              
2022-08-10|TA306C5100|707.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6258    |30.98     |0                              
2022-08-10|TA306C5200|653.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5979    |30.78     |0                              
2022-08-10|TA306C5300|603.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5698    |30.63     |0                              
2022-08-10|TA306C5400|553.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5416    |30.51     |0                              
2022-08-10|TA306C5500|510.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5139    |30.41     |0                              
2022-08-10|TA306C5600|469.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4861    |30.33     |0                              
2022-08-10|TA306C5700|427.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4586    |30.27     |0                              
2022-08-10|TA306C5800|394.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4325    |30.21     |0                              
2022-08-10|TA306C5900|360.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4064    |30.16     |0                              
2022-08-10|TA306C6000|327.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3807    |30.12     |0                              
2022-08-10|TA306C6100|300.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3571    |30.08     |0                              
2022-08-10|TA306C6200|274.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3336    |30.05     |0                              
2022-08-10|TA306P4800|299.50    |0.00      |0.00      |0.00      |0.00      |301.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.2798   |32.26     |0                              
2022-08-10|TA306P4850|312.00    |0.00      |0.00      |0.00      |0.00      |314.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2915   |31.92     |0                              
2022-08-10|TA306P4900|329.00    |0.00      |0.00      |0.00      |0.00      |331.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3040   |31.65     |0                              
2022-08-10|TA306P4950|346.50    |0.00      |0.00      |0.00      |0.00      |349.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3168   |31.43     |0                              
2022-08-10|TA306P5000|365.00    |0.00      |0.00      |0.00      |0.00      |367.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3299   |31.25     |0                              
2022-08-10|TA306P5100|403.00    |0.00      |0.00      |0.00      |0.00      |405.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3567   |30.98     |0                              
2022-08-10|TA306P5200|447.50    |0.00      |0.00      |0.00      |0.00      |450.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3842   |30.78     |0                              
2022-08-10|TA306P5300|495.00    |0.00      |0.00      |0.00      |0.00      |498.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4121   |30.63     |0                              
2022-08-10|TA306P5400|543.50    |0.00      |0.00      |0.00      |0.00      |546.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4404   |30.51     |0                              
2022-08-10|TA306P5500|598.50    |0.00      |0.00      |0.00      |0.00      |602.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4681   |30.41     |0                              
2022-08-10|TA306P5600|655.50    |0.00      |0.00      |0.00      |0.00      |659.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4960   |30.33     |0                              
2022-08-10|TA306P5700|712.50    |0.00      |0.00      |0.00      |0.00      |717.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5239   |30.27     |0                              
2022-08-10|TA306P5800|777.00    |0.00      |0.00      |0.00      |0.00      |781.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5502   |30.21     |0                              
2022-08-10|TA306P5900|841.50    |0.00      |0.00      |0.00      |0.00      |846.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5767   |30.16     |0                              
2022-08-10|TA306P6000|906.50    |0.00      |0.00      |0.00      |0.00      |912.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6031   |30.12     |0                              
2022-08-10|TA306P6100|978.50    |0.00      |0.00      |0.00      |0.00      |984.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6271   |30.08     |0                              
2022-08-10|TA306P6200|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.6514   |30.05     |0                              
2022-08-10|TA307C4800|875.00    |0.00      |0.00      |0.00      |0.00      |881.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6894    |31.75     |0                              
2022-08-10|TA307C4850|847.50    |0.00      |0.00      |0.00      |0.00      |853.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6764    |31.75     |0                              
2022-08-10|TA307C4900|819.50    |0.00      |0.00      |0.00      |0.00      |825.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6635    |31.75     |0                              
2022-08-10|TA307C4950|792.00    |0.00      |0.00      |0.00      |0.00      |798.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6507    |31.75     |0                              
2022-08-10|TA307C5000|764.50    |0.00      |0.00      |0.00      |0.00      |770.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6379    |31.75     |0                              
2022-08-10|TA307C5100|713.50    |0.00      |0.00      |0.00      |0.00      |718.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6121    |31.75     |0                              
2022-08-10|TA307C5200|666.00    |0.00      |0.00      |0.00      |0.00      |671.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5863    |31.75     |0                              
2022-08-10|TA307C5300|619.00    |0.00      |0.00      |0.00      |0.00      |623.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5606    |31.75     |0                              
2022-08-10|TA307C5400|575.50    |0.00      |0.00      |0.00      |0.00      |579.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5351    |31.75     |0                              
2022-08-10|TA307C5500|536.00    |0.00      |0.00      |0.00      |0.00      |540.00    |4.00      |4.00      |0         |1         |0         |0.00        |0.5102    |31.75     |0                              
2022-08-10|TA307C5600|496.50    |0.00      |0.00      |0.00      |0.00      |500.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4853    |31.75     |0                              
2022-08-10|TA307C5700|459.50    |0.00      |0.00      |0.00      |0.00      |463.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4609    |31.75     |0                              
2022-08-10|TA307C5800|427.50    |0.00      |0.00      |0.00      |0.00      |430.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4376    |31.75     |0                              
2022-08-10|TA307C5900|395.50    |0.00      |0.00      |0.00      |0.00      |398.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4145    |31.75     |0                              
2022-08-10|TA307C6000|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.3914    |31.75     |0                              
2022-08-10|TA307C6100|337.50    |295.00    |295.00    |295.00    |295.00    |340.50    |-42.50    |3.00      |3         |24        |3         |0.44        |0.3703    |31.75     |0                              
2022-08-10|TA307P4800|338.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2923   |31.75     |0                              
2022-08-10|TA307P4850|359.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3049   |31.75     |0                              
2022-08-10|TA307P4900|380.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3174   |31.75     |0                              
2022-08-10|TA307P4950|402.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3301   |31.75     |0                              
2022-08-10|TA307P5000|423.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3427   |31.75     |0                              
2022-08-10|TA307P5100|470.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3682   |31.75     |0                              
2022-08-10|TA307P5200|521.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3937   |31.75     |0                              
2022-08-10|TA307P5300|571.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4194   |31.75     |0                              
2022-08-10|TA307P5400|626.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4448   |31.75     |0                              
2022-08-10|TA307P5500|685.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4698   |31.75     |0                              
2022-08-10|TA307P5600|743.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4949   |31.75     |0                              
2022-08-10|TA307P5700|804.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.5197   |31.75     |0                              
2022-08-10|TA307P5800|870.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5432   |31.75     |0                              
2022-08-10|TA307P5900|936.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.5667   |31.75     |0                              
2022-08-10|TA307P6000|1,002.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.5905   |31.75     |0                              
2022-08-10|TA307P6100|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.6120   |31.75     |0                              
2022-08-10|ZC210C760|82.10     |0.00      |0.00      |0.00      |0.00      |81.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7245    |53.93     |0                              
2022-08-10|ZC210C770|75.50     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6936    |53.93     |0                              
2022-08-10|ZC210C780|69.40     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6615    |53.93     |0                              
2022-08-10|ZC210C790|63.50     |0.00      |0.00      |0.00      |0.00      |62.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6285    |53.93     |0                              
2022-08-10|ZC210C800|57.90     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5952    |53.93     |0                              
2022-08-10|ZC210C810|52.80     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5614    |53.93     |0                              
2022-08-10|ZC210C820|47.70     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5275    |53.93     |0                              
2022-08-10|ZC210C830|43.40     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4942    |53.93     |0                              
2022-08-10|ZC210C840|39.10     |0.00      |0.00      |0.00      |0.00      |38.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4609    |53.93     |0                              
2022-08-10|ZC210C850|35.20     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4286    |53.93     |0                              
2022-08-10|ZC210C860|31.70     |0.00      |0.00      |0.00      |0.00      |30.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3970    |53.93     |0                              
2022-08-10|ZC210C870|28.20     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3659    |53.93     |0                              
2022-08-10|ZC210C880|25.40     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3371    |53.93     |0                              
2022-08-10|ZC210C890|22.50     |0.00      |0.00      |0.00      |0.00      |21.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3084    |53.93     |0                              
2022-08-10|ZC210C900|20.00     |0.00      |0.00      |0.00      |0.00      |19.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2819    |53.93     |0                              
2022-08-10|ZC210P760|22.30     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.80     |-0.80     |0         |1         |0         |0.00        |-0.2736   |53.93     |0                              
2022-08-10|ZC210P770|25.60     |0.00      |0.00      |0.00      |0.00      |24.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3045   |53.93     |0                              
2022-08-10|ZC210P780|29.50     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3366   |53.93     |0                              
2022-08-10|ZC210P790|33.60     |0.00      |0.00      |0.00      |0.00      |32.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3696   |53.93     |0                              
2022-08-10|ZC210P800|37.90     |0.00      |0.00      |0.00      |0.00      |37.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4028   |53.93     |0                              
2022-08-10|ZC210P810|42.80     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4366   |53.93     |0                              
2022-08-10|ZC210P820|47.70     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4704   |53.93     |0                              
2022-08-10|ZC210P830|53.40     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5038   |53.93     |0                              
2022-08-10|ZC210P840|59.10     |0.00      |0.00      |0.00      |0.00      |58.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5371   |53.93     |0                              
2022-08-10|ZC210P850|65.20     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5694   |53.93     |0                              
2022-08-10|ZC210P860|71.60     |0.00      |0.00      |0.00      |0.00      |70.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6010   |53.93     |0                              
2022-08-10|ZC210P870|78.10     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6322   |53.93     |0                              
2022-08-10|ZC210P880|85.20     |0.00      |0.00      |0.00      |0.00      |84.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6610   |53.93     |0                              
2022-08-10|ZC210P890|92.40     |0.00      |0.00      |0.00      |0.00      |91.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6898   |53.93     |0                              
2022-08-10|ZC210P900|99.80     |0.00      |0.00      |0.00      |0.00      |99.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7163   |53.93     |0                              
2022-08-10|ZC211C730|120.30    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7175    |53.93     |0                              
2022-08-10|ZC211C740|113.80    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6971    |53.93     |0                              
2022-08-10|ZC211C750|107.60    |0.00      |0.00      |0.00      |0.00      |104.10    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6757    |53.93     |0                              
2022-08-10|ZC211C760|101.90    |0.00      |0.00      |0.00      |0.00      |98.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6541    |53.93     |0                              
2022-08-10|ZC211C770|96.20     |0.00      |0.00      |0.00      |0.00      |92.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6325    |53.93     |0                              
2022-08-10|ZC211C780|90.50     |0.00      |0.00      |0.00      |0.00      |87.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6108    |53.93     |0                              
2022-08-10|ZC211C790|85.60     |0.00      |0.00      |0.00      |0.00      |82.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5888    |53.93     |0                              
2022-08-10|ZC211C800|80.70     |0.00      |0.00      |0.00      |0.00      |77.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.5669    |53.93     |0                              
2022-08-10|ZC211C810|75.70     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5450    |53.93     |0                              
2022-08-10|ZC211C820|71.10     |0.00      |0.00      |0.00      |0.00      |68.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5234    |53.93     |0                              
2022-08-10|ZC211C830|67.00     |0.00      |0.00      |0.00      |0.00      |64.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5020    |53.93     |0                              
2022-08-10|ZC211C840|62.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4806    |53.93     |0                              
2022-08-10|ZC211C850|58.70     |0.00      |0.00      |0.00      |0.00      |55.90     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4593    |53.93     |0                              
2022-08-10|ZC211C860|55.10     |0.00      |0.00      |0.00      |0.00      |52.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4392    |53.93     |0                              
2022-08-10|ZC211C870|51.70     |0.00      |0.00      |0.00      |0.00      |49.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4191    |53.93     |0                              
2022-08-10|ZC211C880|48.30     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3989    |53.93     |0                              
2022-08-10|ZC211P730|34.70     |0.00      |0.00      |0.00      |0.00      |35.40     |0.70      |0.70      |0         |0         |0         |0.00        |-0.2782   |53.93     |0                              
2022-08-10|ZC211P740|38.10     |0.00      |0.00      |0.00      |0.00      |38.90     |0.80      |0.80      |0         |0         |0         |0.00        |-0.2985   |53.93     |0                              
2022-08-10|ZC211P750|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3198   |53.93     |0                              
2022-08-10|ZC211P760|46.20     |0.00      |0.00      |0.00      |0.00      |47.20     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3413   |53.93     |0                              
2022-08-10|ZC211P770|50.40     |0.00      |0.00      |0.00      |0.00      |51.50     |1.10      |1.10      |0         |0         |0         |0.00        |-0.3628   |53.93     |0                              
2022-08-10|ZC211P780|54.70     |0.00      |0.00      |0.00      |0.00      |56.00     |1.30      |1.30      |0         |0         |0         |0.00        |-0.3846   |53.93     |0                              
2022-08-10|ZC211P790|59.70     |0.00      |0.00      |0.00      |0.00      |61.10     |1.40      |1.40      |0         |0         |0         |0.00        |-0.4065   |53.93     |0                              
2022-08-10|ZC211P800|64.70     |0.00      |0.00      |0.00      |0.00      |66.10     |1.40      |1.40      |0         |0         |0         |0.00        |-0.4284   |53.93     |0                              
2022-08-10|ZC211P810|69.80     |0.00      |0.00      |0.00      |0.00      |71.10     |1.30      |1.30      |0         |0         |0         |0.00        |-0.4503   |53.93     |0                              
2022-08-10|ZC211P820|75.10     |0.00      |0.00      |0.00      |0.00      |76.80     |1.70      |1.70      |0         |0         |0         |0.00        |-0.4718   |53.93     |0                              
2022-08-10|ZC211P830|80.90     |0.00      |0.00      |0.00      |0.00      |82.60     |1.70      |1.70      |0         |0         |0         |0.00        |-0.4933   |53.93     |0                              
2022-08-10|ZC211P840|86.70     |0.00      |0.00      |0.00      |0.00      |88.40     |1.70      |1.70      |0         |0         |0         |0.00        |-0.5147   |53.93     |0                              
2022-08-10|ZC211P850|92.60     |0.00      |0.00      |0.00      |0.00      |94.40     |1.80      |1.80      |0         |0         |0         |0.00        |-0.5360   |53.93     |0                              
2022-08-10|ZC211P860|98.80     |0.00      |0.00      |0.00      |0.00      |100.90    |2.10      |2.10      |0         |0         |0         |0.00        |-0.5562   |53.93     |0                              
2022-08-10|ZC211P870|105.40    |0.00      |0.00      |0.00      |0.00      |107.50    |2.10      |2.10      |0         |0         |0         |0.00        |-0.5764   |53.93     |0                              
2022-08-10|ZC211P880|112.00    |0.00      |0.00      |0.00      |0.00      |114.10    |2.10      |2.10      |0         |0         |0         |0.00        |-0.5966   |53.93     |0                              
2022-08-11|CF211C12600|1,834.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.9186    |26.69     |0                              
2022-08-11|CF211C12800|1,653.00  |1,724.00  |1,724.00  |1,724.00  |1,724.00  |1,879.00  |71.00     |226.00    |2         |1         |-1        |1.80        |0.9001    |26.01     |0                              
2022-08-11|CF211C13000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |224.00    |224.00    |0         |20        |0         |0.00        |0.8772    |25.35     |0                              
2022-08-11|CF211C13200|1,305.00  |1,361.00  |1,681.00  |1,361.00  |1,681.00  |1,521.00  |376.00    |216.00    |30        |49        |-10       |22.82       |0.8512    |24.73     |0                              
2022-08-11|CF211C13400|1,142.00  |1,258.00  |1,576.00  |1,258.00  |1,576.00  |1,353.00  |434.00    |211.00    |42        |51        |-22       |27.66       |0.8183    |24.17     |0                              
2022-08-11|CF211C13600|987.00    |981.00    |1,421.00  |972.00    |1,377.00  |1,190.00  |390.00    |203.00    |271       |151       |47        |171.50      |0.7808    |23.66     |0                              
2022-08-11|CF211C13800|845.00    |844.00    |1,258.00  |813.00    |1,206.00  |1,035.00  |361.00    |190.00    |173       |105       |-52       |95.11       |0.7381    |23.23     |0                              
2022-08-11|CF211C14000|716.00    |803.00    |1,085.00  |803.00    |1,080.00  |894.00    |364.00    |178.00    |134       |140       |-40       |60.16       |0.6885    |22.90     |0                              
2022-08-11|CF211C14200|600.00    |593.00    |960.00    |582.00    |917.00    |764.00    |317.00    |164.00    |260       |273       |-91       |107.07      |0.6346    |22.67     |0                              
2022-08-11|CF211C14400|499.00    |499.00    |828.00    |480.00    |780.00    |646.00    |281.00    |147.00    |484       |849       |-43       |150.07      |0.5776    |22.56     |0                              
2022-08-11|CF211C14600|414.00    |414.00    |704.00    |385.00    |674.00    |543.00    |260.00    |129.00    |543       |686       |-39       |140.24      |0.5190    |22.57     |0                              
2022-08-11|CF211C14800|345.00    |322.00    |609.00    |315.00    |567.00    |457.00    |222.00    |112.00    |2,917     |1,123     |8         |662.09      |0.4614    |22.70     |0                              
2022-08-11|CF211C15000|286.00    |260.00    |519.00    |260.00    |492.00    |384.00    |206.00    |98.00     |2,866     |2,067     |107       |578.47      |0.4066    |22.94     |0                              
2022-08-11|CF211C15200|237.00    |224.00    |443.00    |216.00    |408.00    |320.00    |171.00    |83.00     |679       |343       |146       |123.14      |0.3553    |23.27     |0                              
2022-08-11|CF211C15400|200.00    |181.00    |372.00    |178.00    |342.00    |271.00    |142.00    |71.00     |749       |783       |196       |109.51      |0.3101    |23.68     |0                              
2022-08-11|CF211C15600|168.00    |154.00    |317.00    |149.00    |300.00    |229.00    |132.00    |61.00     |542       |482       |-11       |65.33       |0.2697    |24.14     |0                              
2022-08-11|CF211C15800|143.00    |131.00    |270.00    |130.00    |257.00    |194.00    |114.00    |51.00     |821       |1,598     |69        |82.65       |0.2340    |24.65     |0                              
2022-08-11|CF211C16000|121.00    |106.00    |233.00    |105.00    |225.00    |166.00    |104.00    |45.00     |6,882     |3,355     |671       |587.66      |0.2040    |25.19     |0                              
2022-08-11|CF211C16200|104.00    |96.00     |196.00    |95.00     |186.00    |142.00    |82.00     |38.00     |588       |678       |-9        |45.54       |0.1771    |25.76     |0                              
2022-08-11|CF211C16400|89.00     |82.00     |169.00    |82.00     |161.00    |123.00    |72.00     |34.00     |943       |485       |-17       |61.84       |0.1550    |26.33     |0                              
2022-08-11|CF211C16600|78.00     |69.00     |146.00    |69.00     |140.00    |106.00    |62.00     |28.00     |429       |315       |112       |25.50       |0.1354    |26.91     |0                              
2022-08-11|CF211C16800|67.00     |60.00     |130.00    |60.00     |123.00    |92.00     |56.00     |25.00     |1,372     |515       |-81       |70.76       |0.1184    |27.49     |0                              
2022-08-11|CF211C17000|59.00     |52.00     |107.00    |52.00     |101.00    |81.00     |42.00     |22.00     |115       |246       |46        |4.91        |0.1046    |28.07     |0                              
2022-08-11|CF211C17200|52.00     |47.00     |99.00     |47.00     |94.00     |70.00     |42.00     |18.00     |131       |148       |54        |5.18        |0.0913    |28.64     |0                              
2022-08-11|CF211C17400|44.00     |43.00     |76.00     |43.00     |75.00     |62.00     |31.00     |18.00     |102       |95        |-32       |2.89        |0.0811    |29.21     |0                              
2022-08-11|CF211C17600|40.00     |43.00     |70.00     |43.00     |70.00     |55.00     |30.00     |15.00     |111       |229       |-34       |3.30        |0.0720    |29.76     |0                              
2022-08-11|CF211C17800|35.00     |40.00     |67.00     |40.00     |59.00     |48.00     |24.00     |13.00     |738       |1,589     |-337      |21.52       |0.0632    |30.31     |0                              
2022-08-11|CF211C18000|31.00     |34.00     |58.00     |31.00     |55.00     |43.00     |24.00     |12.00     |264       |541       |-60       |5.96        |0.0564    |30.85     |0                              
2022-08-11|CF211C18200|27.00     |31.00     |50.00     |31.00     |50.00     |38.00     |23.00     |11.00     |65        |279       |-11       |1.29        |0.0506    |31.39     |0                              
2022-08-11|CF211C18400|25.00     |29.00     |43.00     |28.00     |43.00     |34.00     |18.00     |9.00      |36        |119       |-12       |0.65        |0.0449    |31.91     |0                              
2022-08-11|CF211C18600|22.00     |28.00     |44.00     |28.00     |39.00     |30.00     |17.00     |8.00      |141       |279       |-5        |2.57        |0.0396    |32.42     |0                              
2022-08-11|CF211C18800|19.00     |26.00     |35.00     |26.00     |35.00     |27.00     |16.00     |8.00      |44        |117       |4         |0.70        |0.0360    |32.92     |0                              
2022-08-11|CF211C19000|17.00     |23.00     |34.00     |23.00     |30.00     |25.00     |13.00     |8.00      |152       |217       |39        |2.00        |0.0324    |33.41     |0                              
2022-08-11|CF211C19200|16.00     |22.00     |32.00     |22.00     |32.00     |22.00     |16.00     |6.00      |59        |154       |8         |0.79        |0.0290    |33.89     |0                              
2022-08-11|CF211C19400|14.00     |21.00     |29.00     |21.00     |26.00     |19.00     |12.00     |5.00      |76        |99        |6         |0.97        |0.0256    |34.36     |0                              
2022-08-11|CF211C19600|13.00     |23.00     |28.00     |20.00     |25.00     |18.00     |12.00     |5.00      |43        |152       |0         |0.51        |0.0235    |34.83     |0                              
2022-08-11|CF211C19800|11.00     |21.00     |23.00     |17.00     |23.00     |16.00     |12.00     |5.00      |51        |71        |15        |0.52        |0.0214    |35.28     |0                              
2022-08-11|CF211C20000|10.00     |19.00     |21.00     |18.00     |20.00     |15.00     |10.00     |5.00      |66        |168       |22        |0.65        |0.0193    |35.73     |0                              
2022-08-11|CF211C20400|8.00      |15.00     |18.00     |15.00     |16.00     |12.00     |8.00      |4.00      |28        |109       |4         |0.22        |0.0155    |36.59     |0                              
2022-08-11|CF211C20800|7.00      |13.00     |16.00     |13.00     |14.00     |10.00     |7.00      |3.00      |11        |136       |8         |0.08        |0.0131    |37.43     |0                              
2022-08-11|CF211C21200|6.00      |13.00     |15.00     |13.00     |15.00     |8.00      |9.00      |2.00      |9         |112       |0         |0.06        |0.0107    |38.23     |0                              
2022-08-11|CF211C21600|5.00      |12.00     |13.00     |12.00     |13.00     |7.00      |8.00      |2.00      |8         |191       |0         |0.05        |0.0089    |39.01     |0                              
2022-08-11|CF211C22000|4.00      |12.00     |12.00     |12.00     |12.00     |6.00      |8.00      |2.00      |10        |125       |0         |0.06        |0.0076    |39.75     |0                              
2022-08-11|CF211C22400|3.00      |10.00     |10.00     |9.00      |9.00      |5.00      |6.00      |2.00      |5         |136       |-2        |0.02        |0.0063    |40.48     |0                              
2022-08-11|CF211C22800|3.00      |9.00      |9.00      |9.00      |9.00      |4.00      |6.00      |1.00      |1         |270       |-1        |0.00        |0.0052    |41.18     |0                              
2022-08-11|CF211C23200|2.00      |10.00     |11.00     |7.00      |10.00     |3.00      |8.00      |1.00      |104       |602       |-47       |0.49        |0.0045    |41.86     |0                              
2022-08-11|CF211C23600|2.00      |9.00      |10.00     |8.00      |10.00     |3.00      |8.00      |1.00      |383       |1,099     |-2        |1.71        |0.0038    |42.51     |0                              
2022-08-11|CF211C24000|2.00      |8.00      |10.00     |8.00      |10.00     |2.00      |8.00      |0.00      |631       |1,879     |246       |2.65        |0.0031    |43.15     |0                              
2022-08-11|CF211P12600|71.00     |71.00     |73.00     |48.00     |50.00     |61.00     |-21.00    |-10.00    |3,760     |2,039     |431       |108.97      |-0.0799   |26.69     |0                              
2022-08-11|CF211P12800|89.00     |85.00     |86.00     |60.00     |62.00     |76.00     |-27.00    |-13.00    |460       |304       |-35       |16.36       |-0.0978   |26.01     |0                              
2022-08-11|CF211P13000|111.00    |104.00    |109.00    |76.00     |78.00     |95.00     |-33.00    |-16.00    |1,063     |702       |-98       |48.49       |-0.1203   |25.35     |0                              
2022-08-11|CF211P13200|141.00    |138.00    |142.00    |96.00     |100.00    |117.00    |-41.00    |-24.00    |988       |826       |-63       |56.01       |-0.1458   |24.73     |0                              
2022-08-11|CF211P13400|177.00    |163.00    |173.00    |119.00    |123.00    |148.00    |-54.00    |-29.00    |1,247     |434       |-173      |85.36       |-0.1783   |24.17     |0                              
2022-08-11|CF211P13600|220.00    |211.00    |214.00    |150.00    |151.00    |185.00    |-69.00    |-35.00    |889       |689       |-20       |75.62       |-0.2155   |23.66     |0                              
2022-08-11|CF211P13800|278.00    |259.00    |279.00    |190.00    |193.00    |228.00    |-85.00    |-50.00    |722       |579       |110       |79.67       |-0.2578   |23.23     |0                              
2022-08-11|CF211P14000|348.00    |335.00    |342.00    |234.00    |235.00    |286.00    |-113.00   |-62.00    |634       |448       |138       |89.82       |-0.3072   |22.90     |0                              
2022-08-11|CF211P14200|431.00    |406.00    |433.00    |288.00    |299.00    |356.00    |-132.00   |-75.00    |608       |439       |120       |109.57      |-0.3609   |22.67     |0                              
2022-08-11|CF211P14400|529.00    |513.00    |523.00    |356.00    |373.00    |437.00    |-156.00   |-92.00    |631       |723       |169       |135.54      |-0.4177   |22.56     |0                              
2022-08-11|CF211P14600|643.00    |620.00    |647.00    |447.00    |447.00    |533.00    |-196.00   |-110.00   |590       |484       |95        |153.35      |-0.4763   |22.57     |0                              
2022-08-11|CF211P14800|773.00    |778.00    |778.00    |535.00    |555.00    |646.00    |-218.00   |-127.00   |360       |323       |117       |109.28      |-0.5340   |22.70     |0                              
2022-08-11|CF211P15000|913.00    |887.00    |920.00    |626.00    |665.00    |772.00    |-248.00   |-141.00   |229       |236       |90        |79.46       |-0.5889   |22.94     |0                              
2022-08-11|CF211P15200|1,063.00  |997.00    |1,024.00  |784.00    |797.00    |908.00    |-266.00   |-155.00   |156       |165       |37        |66.49       |-0.6404   |23.27     |0                              
2022-08-11|CF211P15400|1,226.00  |1,214.00  |1,248.00  |926.00    |948.00    |1,057.00  |-278.00   |-169.00   |108       |165       |-50       |58.00       |-0.6858   |23.68     |0                              
2022-08-11|CF211P15600|1,392.00  |1,258.00  |1,258.00  |1,079.00  |1,079.00  |1,215.00  |-313.00   |-177.00   |61        |129       |-19       |35.18       |-0.7264   |24.14     |0                              
2022-08-11|CF211P15800|1,567.00  |1,424.00  |1,425.00  |1,227.00  |1,227.00  |1,379.00  |-340.00   |-188.00   |19        |69        |-6        |12.54       |-0.7624   |24.65     |0                              
2022-08-11|CF211P16000|1,744.00  |1,668.00  |1,701.00  |1,398.00  |1,403.00  |1,550.00  |-341.00   |-194.00   |93        |99        |-70       |70.82       |-0.7927   |25.19     |0                              
2022-08-11|CF211P16200|1,927.00  |1,775.00  |1,775.00  |1,575.00  |1,575.00  |1,725.00  |-352.00   |-202.00   |7         |72        |-2        |6.06        |-0.8200   |25.76     |0                              
2022-08-11|CF211P16400|2,111.00  |2,042.00  |2,042.00  |1,950.00  |1,950.00  |1,906.00  |-161.00   |-205.00   |24        |91        |-4        |24.30       |-0.8424   |26.33     |0                              
2022-08-11|CF211P16600|2,299.00  |2,164.00  |2,164.00  |1,917.00  |1,918.00  |2,088.00  |-381.00   |-211.00   |28        |53        |-12       |27.81       |-0.8624   |26.91     |0                              
2022-08-11|CF211P16800|2,488.00  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,274.00  |-374.00   |-214.00   |10        |92        |-10       |10.57       |-0.8798   |27.49     |0                              
2022-08-11|CF211P17000|2,679.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |2,462.00  |-388.00   |-217.00   |38        |47        |2         |45.07       |-0.8940   |28.07     |0                              
2022-08-11|CF211P17200|2,872.00  |2,427.00  |2,427.00  |2,427.00  |2,427.00  |2,651.00  |-445.00   |-221.00   |20        |83        |-20       |24.27       |-0.9077   |28.64     |0                              
2022-08-11|CF211P17400|3,065.00  |2,890.00  |2,890.00  |2,890.00  |2,890.00  |2,842.00  |-175.00   |-223.00   |3         |47        |3         |4.34        |-0.9184   |29.21     |0                              
2022-08-11|CF211P17600|3,260.00  |2,904.00  |2,904.00  |2,904.00  |2,904.00  |3,035.00  |-356.00   |-225.00   |3         |116       |-3        |4.36        |-0.9279   |29.76     |0                              
2022-08-11|CF211P17800|3,455.00  |3,098.00  |3,098.00  |3,098.00  |3,098.00  |3,228.00  |-357.00   |-227.00   |3         |71        |0         |4.65        |-0.9371   |30.31     |0                              
2022-08-11|CF211P18000|3,650.00  |3,520.00  |3,520.00  |3,520.00  |3,520.00  |3,422.00  |-130.00   |-228.00   |3         |103       |0         |5.28        |-0.9443   |30.85     |0                              
2022-08-11|CF211P18200|3,847.00  |0.00      |0.00      |0.00      |0.00      |3,618.00  |-229.00   |-229.00   |0         |78        |0         |0.00        |-0.9506   |31.39     |0                              
2022-08-11|CF211P18400|4,044.00  |3,681.00  |3,681.00  |3,681.00  |3,681.00  |3,813.00  |-363.00   |-231.00   |8         |101       |-2        |14.86       |-0.9567   |31.91     |0                              
2022-08-11|CF211P18600|4,241.00  |3,804.00  |3,804.00  |3,804.00  |3,804.00  |4,009.00  |-437.00   |-232.00   |3         |104       |3         |5.71        |-0.9624   |32.42     |0                              
2022-08-11|CF211P18800|4,439.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |-233.00   |-233.00   |0         |105       |0         |0.00        |-0.9665   |32.92     |0                              
2022-08-11|CF211P19000|4,637.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |-233.00   |-233.00   |0         |158       |0         |0.00        |-0.9705   |33.41     |0                              
2022-08-11|CF211P19200|4,836.00  |0.00      |0.00      |0.00      |0.00      |4,601.00  |-235.00   |-235.00   |0         |180       |0         |0.00        |-0.9744   |33.89     |0                              
2022-08-11|CF211P19400|5,034.00  |4,587.00  |4,587.00  |4,587.00  |4,587.00  |4,799.00  |-447.00   |-235.00   |3         |103       |3         |6.88        |-0.9782   |34.36     |0                              
2022-08-11|CF211P19600|5,233.00  |0.00      |0.00      |0.00      |0.00      |4,997.00  |-236.00   |-236.00   |0         |129       |0         |0.00        |-0.9808   |34.83     |0                              
2022-08-11|CF211P19800|5,432.00  |5,022.00  |5,022.00  |5,022.00  |5,022.00  |5,196.00  |-410.00   |-236.00   |3         |137       |3         |7.53        |-0.9834   |35.28     |0                              
2022-08-11|CF211P20000|5,631.00  |0.00      |0.00      |0.00      |0.00      |5,394.00  |-237.00   |-237.00   |0         |89        |0         |0.00        |-0.9859   |35.73     |0                              
2022-08-11|CF211P20400|6,030.00  |5,625.00  |5,625.00  |5,613.00  |5,613.00  |5,792.00  |-417.00   |-238.00   |22        |57        |-2        |61.98       |-0.9907   |36.59     |0                              
2022-08-11|CF211P20800|6,430.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |6,191.00  |-408.00   |-239.00   |24        |30        |-4        |73.45       |-0.9938   |37.43     |0                              
2022-08-11|CF211P21200|6,830.00  |6,421.00  |6,421.00  |6,413.00  |6,413.00  |6,590.00  |-417.00   |-240.00   |28        |43        |2         |90.53       |-0.9973   |38.23     |0                              
2022-08-11|CF211P21600|7,230.00  |6,820.00  |6,820.00  |6,772.00  |6,772.00  |6,990.00  |-458.00   |-240.00   |13        |39        |3         |44.26       |-0.9991   |39.01     |0                              
2022-08-11|CF211P22000|7,630.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |-240.00   |-240.00   |0         |13        |0         |0.00        |-1.0000   |39.75     |0                              
2022-08-11|CF211P22400|8,030.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |-240.00   |-240.00   |0         |12        |0         |0.00        |-1.0000   |40.48     |0                              
2022-08-11|CF211P22800|8,430.00  |7,969.00  |7,969.00  |7,969.00  |7,969.00  |8,190.00  |-461.00   |-240.00   |3         |4         |3         |11.95       |-1.0000   |41.18     |0                              
2022-08-11|CF211P23200|8,830.00  |8,369.00  |8,369.00  |8,369.00  |8,369.00  |8,590.00  |-461.00   |-240.00   |3         |3         |3         |12.55       |-1.0000   |41.86     |0                              
2022-08-11|CF211P23600|9,230.00  |0.00      |0.00      |0.00      |0.00      |8,990.00  |-240.00   |-240.00   |0         |10        |0         |0.00        |-1.0000   |42.51     |0                              
2022-08-11|CF211P24000|9,630.00  |0.00      |0.00      |0.00      |0.00      |9,390.00  |-240.00   |-240.00   |0         |0         |0         |0.00        |-1.0000   |43.15     |0                              
2022-08-11|CF301C12400|2,052.00  |2,095.00  |2,492.00  |2,095.00  |2,492.00  |2,304.00  |440.00    |252.00    |17        |41        |0         |19.16       |0.8672    |27.19     |0                              
2022-08-11|CF301C12600|1,883.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |246.00    |246.00    |0         |34        |0         |0.00        |0.8477    |26.65     |0                              
2022-08-11|CF301C12800|1,715.00  |2,138.00  |2,182.00  |2,138.00  |2,164.00  |1,961.00  |449.00    |246.00    |50        |47        |-40       |54.02       |0.8251    |26.14     |0                              
2022-08-11|CF301C13000|1,557.00  |1,933.00  |2,002.00  |1,933.00  |1,993.00  |1,794.00  |436.00    |237.00    |71        |104       |-61       |70.27       |0.8011    |25.66     |0                              
2022-08-11|CF301C13200|1,401.00  |1,770.00  |1,848.00  |1,767.00  |1,830.00  |1,637.00  |429.00    |236.00    |132       |70        |-112      |119.28      |0.7728    |25.21     |0                              
2022-08-11|CF301C13400|1,259.00  |1,284.00  |1,692.00  |1,284.00  |1,692.00  |1,482.00  |433.00    |223.00    |192       |210       |-122      |146.40      |0.7434    |24.81     |0                              
2022-08-11|CF301C13600|1,119.00  |1,128.00  |1,508.00  |1,118.00  |1,508.00  |1,339.00  |389.00    |220.00    |380       |215       |-239      |260.87      |0.7095    |24.45     |0                              
2022-08-11|CF301C13800|995.00    |997.00    |1,401.00  |981.00    |1,358.00  |1,199.00  |363.00    |204.00    |593       |413       |-215      |373.36      |0.6746    |24.14     |0                              
2022-08-11|CF301C14000|876.00    |880.00    |1,248.00  |862.00    |1,227.00  |1,074.00  |351.00    |198.00    |470       |374       |-62       |244.84      |0.6361    |23.88     |0                              
2022-08-11|CF301C14200|772.00    |768.00    |1,117.00  |753.00    |1,077.00  |951.00    |305.00    |179.00    |365       |394       |-17       |171.99      |0.5968    |23.68     |0                              
2022-08-11|CF301C14400|676.00    |680.00    |1,000.00  |650.00    |969.00    |845.00    |293.00    |169.00    |464       |1,017     |-49       |198.61      |0.5559    |23.53     |0                              
2022-08-11|CF301C14600|592.00    |591.00    |904.00    |575.00    |870.00    |743.00    |278.00    |151.00    |1,121     |1,790     |287       |428.48      |0.5147    |23.45     |0                              
2022-08-11|CF301C14800|518.00    |515.00    |792.00    |500.00    |748.00    |657.00    |230.00    |139.00    |3,550     |3,766     |2,211     |1,312.86    |0.4739    |23.43     |0                              
2022-08-11|CF301C15000|453.00    |437.00    |712.00    |436.00    |675.00    |575.00    |222.00    |122.00    |1,943     |1,872     |106       |564.70      |0.4338    |23.47     |0                              
2022-08-11|CF301C15200|398.00    |426.00    |619.00    |416.00    |610.00    |507.00    |212.00    |109.00    |643       |650       |21        |170.68      |0.3958    |23.56     |0                              
2022-08-11|CF301C15400|350.00    |337.00    |559.00    |337.00    |523.00    |444.00    |173.00    |94.00     |1,051     |1,343     |48        |247.35      |0.3592    |23.70     |0                              
2022-08-11|CF301C15600|308.00    |306.00    |490.00    |306.00    |463.00    |393.00    |155.00    |85.00     |911       |1,010     |147       |191.10      |0.3262    |23.90     |0                              
2022-08-11|CF301C15800|274.00    |262.00    |430.00    |257.00    |405.00    |343.00    |131.00    |69.00     |811       |765       |66        |144.24      |0.2942    |24.14     |0                              
2022-08-11|CF301C16000|241.00    |248.00    |397.00    |238.00    |370.00    |307.00    |129.00    |66.00     |5,020     |7,552     |633       |846.83      |0.2671    |24.41     |0                              
2022-08-11|CF301C16200|217.00    |207.00    |335.00    |203.00    |315.00    |271.00    |98.00     |54.00     |1,357     |2,138     |346       |190.43      |0.2411    |24.72     |0                              
2022-08-11|CF301C16400|194.00    |183.00    |298.00    |180.00    |281.00    |241.00    |87.00     |47.00     |1,170     |1,367     |381       |150.51      |0.2182    |25.06     |0                              
2022-08-11|CF301C16600|174.00    |166.00    |267.00    |162.00    |255.00    |217.00    |81.00     |43.00     |201       |1,028     |-34       |22.15       |0.1982    |25.42     |0                              
2022-08-11|CF301C16800|158.00    |146.00    |237.00    |145.00    |224.00    |193.00    |66.00     |35.00     |178       |478       |16        |18.00       |0.1790    |25.80     |0                              
2022-08-11|CF301C17000|143.00    |146.00    |222.00    |142.00    |210.00    |175.00    |67.00     |32.00     |1,274     |3,016     |-24       |119.15      |0.1631    |26.19     |0                              
2022-08-11|CF301C17200|129.00    |123.00    |193.00    |120.00    |193.00    |159.00    |64.00     |30.00     |52        |227       |-6        |4.02        |0.1490    |26.60     |0                              
2022-08-11|CF301C17400|119.00    |128.00    |178.00    |128.00    |168.00    |143.00    |49.00     |24.00     |45        |584       |24        |3.43        |0.1354    |27.01     |0                              
2022-08-11|CF301C17600|109.00    |120.00    |153.00    |120.00    |153.00    |130.00    |44.00     |21.00     |60        |842       |1         |4.24        |0.1236    |27.43     |0                              
2022-08-11|CF301C17800|99.00     |98.00     |146.00    |98.00     |139.00    |120.00    |40.00     |21.00     |172       |939       |-14       |11.34       |0.1139    |27.86     |0                              
2022-08-11|CF301C18000|90.00     |97.00     |139.00    |91.00     |129.00    |110.00    |39.00     |20.00     |554       |2,090     |28        |33.02       |0.1046    |28.28     |0                              
2022-08-11|CF301C18200|84.00     |79.00     |117.00    |78.00     |117.00    |100.00    |33.00     |16.00     |53        |532       |-16       |2.76        |0.0957    |28.71     |0                              
2022-08-11|CF301C18400|78.00     |86.00     |104.00    |86.00     |101.00    |92.00     |23.00     |14.00     |53        |480       |1         |2.60        |0.0881    |29.14     |0                              
2022-08-11|CF301C18600|72.00     |70.00     |102.00    |70.00     |97.00     |85.00     |25.00     |13.00     |91        |755       |0         |4.11        |0.0820    |29.56     |0                              
2022-08-11|CF301C18800|66.00     |65.00     |92.00     |65.00     |89.00     |79.00     |23.00     |13.00     |58        |406       |11        |2.43        |0.0760    |29.99     |0                              
2022-08-11|CF301C19000|62.00     |76.00     |90.00     |71.00     |82.00     |73.00     |20.00     |11.00     |64        |1,145     |-4        |2.60        |0.0702    |30.41     |0                              
2022-08-11|CF301C19200|58.00     |69.00     |81.00     |69.00     |75.00     |67.00     |17.00     |9.00      |48        |327       |-16       |1.85        |0.0646    |30.82     |0                              
2022-08-11|CF301C19400|54.00     |62.00     |77.00     |60.00     |75.00     |63.00     |21.00     |9.00      |95        |358       |-17       |3.42        |0.0603    |31.24     |0                              
2022-08-11|CF301C19600|50.00     |66.00     |71.00     |66.00     |71.00     |59.00     |21.00     |9.00      |17        |243       |-3        |0.58        |0.0566    |31.65     |0                              
2022-08-11|CF301C19800|47.00     |52.00     |67.00     |52.00     |66.00     |55.00     |19.00     |8.00      |68        |413       |-43       |2.05        |0.0529    |32.05     |0                              
2022-08-11|CF301C20000|43.00     |53.00     |70.00     |51.00     |66.00     |52.00     |23.00     |9.00      |1,028     |6,821     |175       |31.21       |0.0494    |32.45     |0                              
2022-08-11|CF301C20400|39.00     |45.00     |56.00     |45.00     |56.00     |44.00     |17.00     |5.00      |56        |378       |-18       |1.35        |0.0425    |33.23     |0                              
2022-08-11|CF301C20800|34.00     |41.00     |50.00     |40.00     |50.00     |40.00     |16.00     |6.00      |20        |283       |-6        |0.47        |0.0380    |33.99     |0                              
2022-08-11|CF301C21200|30.00     |43.00     |44.00     |43.00     |44.00     |36.00     |14.00     |6.00      |4         |725       |0         |0.09        |0.0337    |34.73     |0                              
2022-08-11|CF301C21600|27.00     |33.00     |43.00     |32.00     |39.00     |31.00     |12.00     |4.00      |354       |517       |-52       |6.65        |0.0296    |35.45     |0                              
2022-08-11|CF301C22000|24.00     |35.00     |44.00     |32.00     |40.00     |28.00     |16.00     |4.00      |1,115     |7,910     |-155      |20.71       |0.0263    |36.15     |0                              
2022-08-11|CF301C22400|22.00     |31.00     |37.00     |31.00     |36.00     |25.00     |14.00     |3.00      |58        |366       |10        |0.92        |0.0238    |36.83     |0                              
2022-08-11|CF301C22800|19.00     |30.00     |35.00     |30.00     |35.00     |23.00     |16.00     |4.00      |63        |278       |-42       |1.00        |0.0214    |37.49     |0                              
2022-08-11|CF301C23200|17.00     |28.00     |34.00     |27.00     |30.00     |20.00     |13.00     |3.00      |301       |771       |164       |4.43        |0.0191    |38.14     |0                              
2022-08-11|CF301C23600|16.00     |25.00     |36.00     |23.00     |28.00     |18.00     |12.00     |2.00      |1,196     |5,162     |374       |17.47       |0.0169    |38.76     |0                              
2022-08-11|CF301P12400|156.00    |156.00    |160.00    |128.00    |141.00    |154.00    |-15.00    |-2.00     |3,162     |2,739     |29        |225.92      |-0.1283   |27.19     |0                              
2022-08-11|CF301P12600|186.00    |184.00    |187.00    |149.00    |163.00    |179.00    |-23.00    |-7.00     |1,433     |750       |84        |119.67      |-0.1473   |26.65     |0                              
2022-08-11|CF301P12800|217.00    |209.00    |222.00    |178.00    |189.00    |209.00    |-28.00    |-8.00     |1,019     |1,250     |-213      |100.33      |-0.1692   |26.14     |0                              
2022-08-11|CF301P13000|257.00    |258.00    |265.00    |213.00    |220.00    |241.00    |-37.00    |-16.00    |1,869     |2,927     |63        |218.25      |-0.1927   |25.66     |0                              
2022-08-11|CF301P13200|300.00    |300.00    |308.00    |243.00    |256.00    |283.00    |-44.00    |-17.00    |1,369     |1,570     |45        |184.41      |-0.2205   |25.21     |0                              
2022-08-11|CF301P13400|356.00    |348.00    |354.00    |282.00    |300.00    |326.00    |-56.00    |-30.00    |1,448     |1,332     |38        |222.05      |-0.2495   |24.81     |0                              
2022-08-11|CF301P13600|415.00    |415.00    |415.00    |331.00    |339.00    |382.00    |-76.00    |-33.00    |1,150     |923       |-307      |204.33      |-0.2829   |24.45     |0                              
2022-08-11|CF301P13800|489.00    |463.00    |498.00    |381.00    |390.00    |440.00    |-99.00    |-49.00    |1,250     |1,467     |-233      |260.45      |-0.3177   |24.14     |0                              
2022-08-11|CF301P14000|569.00    |538.00    |559.00    |436.00    |462.00    |513.00    |-107.00   |-56.00    |655       |872       |70        |158.56      |-0.3557   |23.88     |0                              
2022-08-11|CF301P14200|663.00    |663.00    |663.00    |512.00    |528.00    |590.00    |-135.00   |-73.00    |1,675     |1,757     |342       |482.94      |-0.3949   |23.68     |0                              
2022-08-11|CF301P14400|766.00    |743.00    |774.00    |589.00    |615.00    |681.00    |-151.00   |-85.00    |3,020     |2,227     |1,026     |976.25      |-0.4357   |23.53     |0                              
2022-08-11|CF301P14600|879.00    |859.00    |859.00    |674.00    |707.00    |778.00    |-172.00   |-101.00   |1,753     |1,869     |567       |664.49      |-0.4769   |23.45     |0                              
2022-08-11|CF301P14800|1,004.00  |983.00    |983.00    |777.00    |796.00    |890.00    |-208.00   |-114.00   |1,307     |1,027     |571       |543.32      |-0.5177   |23.43     |0                              
2022-08-11|CF301P15000|1,137.00  |1,115.00  |1,140.00  |886.00    |891.00    |1,006.00  |-246.00   |-131.00   |466       |271       |-131      |223.13      |-0.5580   |23.47     |0                              
2022-08-11|CF301P15200|1,281.00  |1,249.00  |1,250.00  |1,003.00  |1,032.00  |1,137.00  |-249.00   |-144.00   |438       |308       |-276      |239.43      |-0.5961   |23.56     |0                              
2022-08-11|CF301P15400|1,431.00  |1,393.00  |1,393.00  |1,127.00  |1,162.00  |1,272.00  |-269.00   |-159.00   |97        |1,213     |-22       |59.16       |-0.6330   |23.70     |0                              
2022-08-11|CF301P15600|1,588.00  |1,605.00  |1,605.00  |1,287.00  |1,287.00  |1,419.00  |-301.00   |-169.00   |46        |782       |2         |31.27       |-0.6664   |23.90     |0                              
2022-08-11|CF301P15800|1,752.00  |1,737.00  |1,758.00  |1,455.00  |1,455.00  |1,569.00  |-297.00   |-183.00   |44        |394       |-24       |35.22       |-0.6988   |24.14     |0                              
2022-08-11|CF301P16000|1,918.00  |1,871.00  |1,900.00  |1,583.00  |1,583.00  |1,730.00  |-335.00   |-188.00   |69        |221       |-21       |59.48       |-0.7263   |24.41     |0                              
2022-08-11|CF301P16200|2,093.00  |2,033.00  |2,100.00  |1,717.00  |1,717.00  |1,893.00  |-376.00   |-200.00   |100       |179       |-48       |96.01       |-0.7527   |24.72     |0                              
2022-08-11|CF301P16400|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-206.00   |-206.00   |0         |196       |0         |0.00        |-0.7761   |25.06     |0                              
2022-08-11|CF301P16600|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-210.00   |-210.00   |0         |222       |0         |0.00        |-0.7966   |25.42     |0                              
2022-08-11|CF301P16800|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-219.00   |-219.00   |0         |214       |0         |0.00        |-0.8164   |25.80     |0                              
2022-08-11|CF301P17000|2,814.00  |2,769.00  |2,769.00  |2,390.00  |2,426.00  |2,592.00  |-388.00   |-222.00   |84        |688       |-27       |107.30      |-0.8328   |26.19     |0                              
2022-08-11|CF301P17200|2,999.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |2,775.00  |-350.00   |-224.00   |1         |95        |0         |1.32        |-0.8475   |26.60     |0                              
2022-08-11|CF301P17400|3,188.00  |3,142.00  |3,142.00  |2,749.00  |2,749.00  |2,959.00  |-439.00   |-229.00   |64        |172       |-24       |96.98       |-0.8617   |27.01     |0                              
2022-08-11|CF301P17600|3,378.00  |3,329.00  |3,329.00  |2,951.00  |2,951.00  |3,145.00  |-427.00   |-233.00   |58        |317       |-18       |93.78       |-0.8741   |27.43     |0                              
2022-08-11|CF301P17800|3,568.00  |3,423.00  |3,423.00  |3,423.00  |3,423.00  |3,334.00  |-145.00   |-234.00   |6         |120       |-3        |10.14       |-0.8843   |27.86     |0                              
2022-08-11|CF301P18000|3,758.00  |3,335.00  |3,335.00  |3,296.00  |3,335.00  |3,523.00  |-423.00   |-235.00   |33        |1,301     |3         |54.64       |-0.8942   |28.28     |0                              
2022-08-11|CF301P18200|3,952.00  |3,531.00  |3,531.00  |3,482.00  |3,482.00  |3,712.00  |-470.00   |-240.00   |50        |1,889     |0         |87.75       |-0.9038   |28.71     |0                              
2022-08-11|CF301P18400|4,145.00  |3,713.00  |3,713.00  |3,713.00  |3,713.00  |3,904.00  |-432.00   |-241.00   |10        |1,875     |0         |18.57       |-0.9120   |29.14     |0                              
2022-08-11|CF301P18600|4,338.00  |3,905.00  |3,905.00  |3,905.00  |3,905.00  |4,097.00  |-433.00   |-241.00   |10        |1,467     |0         |19.53       |-0.9187   |29.56     |0                              
2022-08-11|CF301P18800|4,532.00  |4,098.00  |4,098.00  |4,098.00  |4,098.00  |4,290.00  |-434.00   |-242.00   |10        |1,551     |0         |20.49       |-0.9253   |29.99     |0                              
2022-08-11|CF301P19000|4,727.00  |0.00      |0.00      |0.00      |0.00      |4,484.00  |-243.00   |-243.00   |0         |1,018     |0         |0.00        |-0.9317   |30.41     |0                              
2022-08-11|CF301P19200|4,923.00  |0.00      |0.00      |0.00      |0.00      |4,678.00  |-245.00   |-245.00   |0         |301       |0         |0.00        |-0.9380   |30.82     |0                              
2022-08-11|CF301P19400|5,119.00  |0.00      |0.00      |0.00      |0.00      |4,873.00  |-246.00   |-246.00   |0         |628       |0         |0.00        |-0.9428   |31.24     |0                              
2022-08-11|CF301P19600|5,316.00  |0.00      |0.00      |0.00      |0.00      |5,069.00  |-247.00   |-247.00   |0         |161       |0         |0.00        |-0.9471   |31.65     |0                              
2022-08-11|CF301P19800|5,512.00  |0.00      |0.00      |0.00      |0.00      |5,265.00  |-247.00   |-247.00   |0         |186       |0         |0.00        |-0.9514   |32.05     |0                              
2022-08-11|CF301P20000|5,708.00  |5,288.00  |5,288.00  |5,280.00  |5,280.00  |5,461.00  |-428.00   |-247.00   |32        |249       |-2        |85.61       |-0.9556   |32.45     |0                              
2022-08-11|CF301P20400|6,104.00  |5,691.00  |5,702.00  |5,681.00  |5,685.00  |5,854.00  |-419.00   |-250.00   |66        |58        |-16       |188.48      |-0.9637   |33.23     |0                              
2022-08-11|CF301P20800|6,500.00  |6,086.00  |6,086.00  |6,075.00  |6,081.00  |6,250.00  |-419.00   |-250.00   |78        |64        |-18       |238.70      |-0.9693   |33.99     |0                              
2022-08-11|CF301P21200|6,896.00  |6,470.00  |6,480.00  |6,470.00  |6,480.00  |6,646.00  |-416.00   |-250.00   |27        |78        |3         |88.01       |-0.9749   |34.73     |0                              
2022-08-11|CF301P21600|7,294.00  |6,871.00  |6,871.00  |6,861.00  |6,861.00  |7,042.00  |-433.00   |-252.00   |46        |128       |-36       |158.41      |-0.9801   |35.45     |0                              
2022-08-11|CF301P22000|7,692.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |7,440.00  |-428.00   |-252.00   |20        |50        |0         |72.64       |-0.9848   |36.15     |0                              
2022-08-11|CF301P22400|8,091.00  |7,662.00  |7,669.00  |7,662.00  |7,669.00  |7,838.00  |-422.00   |-253.00   |23        |37        |17        |88.41       |-0.9882   |36.83     |0                              
2022-08-11|CF301P22800|8,490.00  |8,079.00  |8,079.00  |8,066.00  |8,066.00  |8,236.00  |-424.00   |-254.00   |20        |20        |10        |80.73       |-0.9921   |37.49     |0                              
2022-08-11|CF301P23200|8,890.00  |0.00      |0.00      |0.00      |0.00      |8,635.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |-0.9955   |38.14     |0                              
2022-08-11|CF301P23600|9,290.00  |9,270.00  |9,330.00  |8,800.00  |8,800.00  |9,035.00  |-490.00   |-255.00   |38        |34        |34        |175.34      |-0.9977   |38.76     |0                              
2022-08-11|CF303C12600|1,943.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |257.00    |257.00    |0         |0         |0         |0.00        |0.8272    |23.97     |0                              
2022-08-11|CF303C12800|1,792.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |246.00    |246.00    |0         |4         |0         |0.00        |0.8043    |23.78     |0                              
2022-08-11|CF303C13000|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |244.00    |244.00    |0         |23        |0         |0.00        |0.7778    |23.59     |0                              
2022-08-11|CF303C13200|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |232.00    |232.00    |0         |60        |0         |0.00        |0.7510    |23.42     |0                              
2022-08-11|CF303C13400|1,371.00  |1,508.00  |1,785.00  |1,508.00  |1,785.00  |1,598.00  |414.00    |227.00    |53        |10        |7         |44.24       |0.7213    |23.26     |0                              
2022-08-11|CF303C13600|1,248.00  |1,599.00  |1,637.00  |1,599.00  |1,637.00  |1,462.00  |389.00    |214.00    |66        |44        |30        |52.54       |0.6909    |23.12     |0                              
2022-08-11|CF303C13800|1,130.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,336.00  |110.00    |206.00    |18        |30        |2         |11.54       |0.6588    |23.00     |0                              
2022-08-11|CF303C14000|1,023.00  |1,045.00  |1,388.00  |1,045.00  |1,388.00  |1,216.00  |365.00    |193.00    |30        |43        |-20       |19.01       |0.6256    |22.90     |0                              
2022-08-11|CF303C14200|923.00    |0.00      |0.00      |0.00      |0.00      |1,102.00  |179.00    |179.00    |0         |26        |0         |0.00        |0.5919    |22.83     |0                              
2022-08-11|CF303C14400|830.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |170.00    |170.00    |0         |85        |0         |0.00        |0.5575    |22.78     |0                              
2022-08-11|CF303C14600|748.00    |890.00    |890.00    |890.00    |890.00    |899.00    |142.00    |151.00    |20        |55        |0         |8.95        |0.5231    |22.76     |0                              
2022-08-11|CF303C14800|669.00    |912.00    |925.00    |912.00    |925.00    |815.00    |256.00    |146.00    |70        |99        |40        |31.31       |0.4892    |22.78     |0                              
2022-08-11|CF303C15000|603.00    |578.00    |837.00    |578.00    |837.00    |733.00    |234.00    |130.00    |128       |87        |20        |49.72       |0.4557    |22.84     |0                              
2022-08-11|CF303C15200|539.00    |720.00    |762.00    |720.00    |762.00    |663.00    |223.00    |124.00    |81        |90        |29        |29.70       |0.4238    |22.94     |0                              
2022-08-11|CF303C15400|485.00    |496.00    |688.00    |496.00    |688.00    |600.00    |203.00    |115.00    |102       |42        |3         |31.24       |0.3932    |23.10     |0                              
2022-08-11|CF303C15600|436.00    |597.00    |597.00    |590.00    |590.00    |541.00    |154.00    |105.00    |31        |59        |-21       |8.94        |0.3640    |23.30     |0                              
2022-08-11|CF303C15800|389.00    |531.00    |582.00    |531.00    |582.00    |495.00    |193.00    |106.00    |58        |92        |-28       |15.63       |0.3381    |23.57     |0                              
2022-08-11|CF303C16000|353.00    |364.00    |528.00    |364.00    |516.00    |452.00    |163.00    |99.00     |197       |127       |-32       |46.93       |0.3135    |23.91     |0                              
2022-08-11|CF303C16200|316.00    |308.00    |479.00    |308.00    |479.00    |415.00    |163.00    |99.00     |88        |92        |22        |18.00       |0.2912    |24.31     |0                              
2022-08-11|CF303C16400|284.00    |270.00    |432.00    |270.00    |432.00    |388.00    |148.00    |104.00    |152       |64        |5         |26.29       |0.2724    |24.78     |0                              
2022-08-11|CF303C16600|259.00    |376.00    |376.00    |376.00    |376.00    |364.00    |117.00    |105.00    |1         |105       |-1        |0.19        |0.2552    |25.32     |0                              
2022-08-11|CF303C16800|233.00    |344.00    |365.00    |344.00    |365.00    |341.00    |132.00    |108.00    |2         |89        |-1        |0.35        |0.2395    |25.92     |0                              
2022-08-11|CF303C17000|210.00    |300.00    |317.00    |288.00    |317.00    |326.00    |107.00    |116.00    |58        |119       |-45       |8.98        |0.2268    |26.58     |0                              
2022-08-11|CF303C17200|193.00    |280.00    |287.00    |280.00    |285.00    |315.00    |92.00     |122.00    |31        |104       |-21       |4.51        |0.2163    |27.30     |0                              
2022-08-11|CF303C17400|176.00    |0.00      |0.00      |0.00      |0.00      |305.00    |129.00    |129.00    |0         |120       |0         |0.00        |0.2068    |28.05     |0                              
2022-08-11|CF303C17600|159.00    |0.00      |0.00      |0.00      |0.00      |296.00    |137.00    |137.00    |0         |119       |0         |0.00        |0.1983    |28.84     |0                              
2022-08-11|CF303C17800|145.00    |0.00      |0.00      |0.00      |0.00      |289.00    |144.00    |144.00    |0         |113       |0         |0.00        |0.1906    |29.65     |0                              
2022-08-11|CF303C18000|134.00    |206.00    |206.00    |206.00    |206.00    |282.00    |72.00     |148.00    |10        |133       |-10       |1.03        |0.1836    |30.48     |0                              
2022-08-11|CF303C18200|123.00    |144.00    |195.00    |144.00    |195.00    |279.00    |72.00     |156.00    |32        |102       |-32       |3.08        |0.1782    |31.32     |0                              
2022-08-11|CF303C18400|112.00    |119.00    |178.00    |119.00    |164.00    |277.00    |52.00     |165.00    |19        |137       |-10       |1.51        |0.1736    |32.16     |0                              
2022-08-11|CF303C18600|103.00    |115.00    |169.00    |105.00    |169.00    |275.00    |66.00     |172.00    |25        |245       |-18       |1.92        |0.1694    |32.99     |0                              
2022-08-11|CF303C18800|96.00     |96.00     |157.00    |96.00     |149.00    |273.00    |53.00     |177.00    |74        |174       |5         |5.74        |0.1654    |33.82     |0                              
2022-08-11|CF303C19000|89.00     |102.00    |149.00    |102.00    |149.00    |272.00    |60.00     |183.00    |85        |177       |-26       |6.09        |0.1616    |34.65     |0                              
2022-08-11|CF303C19200|82.00     |97.00     |140.00    |97.00     |136.00    |270.00    |54.00     |188.00    |97        |137       |-43       |7.12        |0.1581    |35.46     |0                              
2022-08-11|CF303C19400|75.00     |95.00     |131.00    |95.00     |129.00    |268.00    |54.00     |193.00    |90        |153       |-13       |5.70        |0.1547    |36.26     |0                              
2022-08-11|CF303C19600|70.00     |89.00     |124.00    |89.00     |122.00    |266.00    |52.00     |196.00    |82        |128       |-24       |5.08        |0.1514    |37.05     |0                              
2022-08-11|CF303C19800|65.00     |82.00     |118.00    |82.00     |116.00    |264.00    |51.00     |199.00    |86        |121       |-52       |5.50        |0.1482    |37.82     |0                              
2022-08-11|CF303C20000|61.00     |72.00     |111.00    |72.00     |100.00    |262.00    |39.00     |201.00    |142       |247       |-18       |7.31        |0.1452    |38.58     |0                              
2022-08-11|CF303C20400|53.00     |71.00     |101.00    |71.00     |92.00     |257.00    |39.00     |204.00    |99        |184       |1         |4.79        |0.1395    |40.05     |0                              
2022-08-11|CF303C20800|46.00     |64.00     |92.00     |62.00     |86.00     |257.00    |40.00     |211.00    |160       |203       |-47       |7.14        |0.1355    |41.47     |0                              
2022-08-11|CF303C21200|41.00     |57.00     |86.00     |57.00     |83.00     |255.00    |42.00     |214.00    |133       |355       |-32       |4.90        |0.1315    |42.83     |0                              
2022-08-11|CF303C21600|36.00     |48.00     |78.00     |48.00     |73.00     |253.00    |37.00     |217.00    |165       |494       |-15       |5.57        |0.1277    |44.14     |0                              
2022-08-11|CF303C22000|31.00     |41.00     |71.00     |41.00     |66.00     |250.00    |35.00     |219.00    |111       |969       |-36       |3.37        |0.1239    |45.39     |0                              
2022-08-11|CF303C22400|28.00     |42.00     |66.00     |38.00     |66.00     |247.00    |38.00     |219.00    |157       |514       |-43       |4.34        |0.1203    |46.60     |0                              
2022-08-11|CF303P12600|252.00    |251.00    |256.00    |224.00    |243.00    |232.00    |-9.00     |-20.00    |242       |216       |16        |29.53       |-0.1650   |23.97     |0                              
2022-08-11|CF303P12800|300.00    |290.00    |293.00    |258.00    |272.00    |268.00    |-28.00    |-32.00    |129       |104       |37        |17.91       |-0.1871   |23.78     |0                              
2022-08-11|CF303P13000|348.00    |350.00    |352.00    |296.00    |313.00    |316.00    |-35.00    |-32.00    |121       |47        |-30       |19.67       |-0.2127   |23.59     |0                              
2022-08-11|CF303P13200|409.00    |392.00    |392.00    |348.00    |348.00    |364.00    |-61.00    |-45.00    |82        |33        |-12       |15.35       |-0.2389   |23.42     |0                              
2022-08-11|CF303P13400|472.00    |427.00    |427.00    |395.00    |395.00    |423.00    |-77.00    |-49.00    |20        |39        |0         |4.11        |-0.2679   |23.26     |0                              
2022-08-11|CF303P13600|547.00    |508.00    |508.00    |460.00    |460.00    |484.00    |-87.00    |-63.00    |24        |33        |4         |5.88        |-0.2979   |23.12     |0                              
2022-08-11|CF303P13800|627.00    |584.00    |584.00    |514.00    |514.00    |555.00    |-113.00   |-72.00    |53        |79        |7         |14.40       |-0.3295   |23.00     |0                              
2022-08-11|CF303P14000|717.00    |678.00    |678.00    |666.00    |666.00    |633.00    |-51.00    |-84.00    |30        |31        |10        |9.89        |-0.3623   |22.90     |0                              
2022-08-11|CF303P14200|814.00    |757.00    |757.00    |666.00    |676.00    |717.00    |-138.00   |-97.00    |75        |63        |25        |26.17       |-0.3959   |22.83     |0                              
2022-08-11|CF303P14400|919.00    |867.00    |867.00    |758.00    |762.00    |812.00    |-157.00   |-107.00   |74        |82        |17        |29.16       |-0.4301   |22.78     |0                              
2022-08-11|CF303P14600|1,034.00  |872.00    |872.00    |851.00    |857.00    |909.00    |-177.00   |-125.00   |73        |60        |37        |31.76       |-0.4646   |22.76     |0                              
2022-08-11|CF303P14800|1,153.00  |1,049.00  |1,071.00  |947.00    |952.00    |1,023.00  |-201.00   |-130.00   |109       |58        |39        |54.18       |-0.4984   |22.78     |0                              
2022-08-11|CF303P15000|1,285.00  |1,080.00  |1,080.00  |1,057.00  |1,057.00  |1,138.00  |-228.00   |-147.00   |35        |14        |5         |19.22       |-0.5321   |22.84     |0                              
2022-08-11|CF303P15200|1,418.00  |1,372.00  |1,372.00  |1,175.00  |1,175.00  |1,265.00  |-243.00   |-153.00   |48        |25        |16        |30.53       |-0.5641   |22.94     |0                              
2022-08-11|CF303P15400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-162.00   |-162.00   |0         |97        |0         |0.00        |-0.5950   |23.10     |0                              
2022-08-11|CF303P15600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-171.00   |-171.00   |0         |60        |0         |0.00        |-0.6247   |23.30     |0                              
2022-08-11|CF303P15800|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-171.00   |-171.00   |0         |50        |0         |0.00        |-0.6510   |23.57     |0                              
2022-08-11|CF303P16000|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-178.00   |-178.00   |0         |11        |0         |0.00        |-0.6761   |23.91     |0                              
2022-08-11|CF303P16200|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-178.00   |-178.00   |0         |21        |0         |0.00        |-0.6988   |24.31     |0                              
2022-08-11|CF303P16400|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-174.00   |-174.00   |0         |51        |0         |0.00        |-0.7180   |24.78     |0                              
2022-08-11|CF303P16600|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-174.00   |-174.00   |0         |25        |0         |0.00        |-0.7358   |25.32     |0                              
2022-08-11|CF303P16800|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-171.00   |-171.00   |0         |54        |0         |0.00        |-0.7521   |25.92     |0                              
2022-08-11|CF303P17000|2,872.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-163.00   |-163.00   |0         |73        |0         |0.00        |-0.7652   |26.58     |0                              
2022-08-11|CF303P17200|3,053.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-157.00   |-157.00   |0         |62        |0         |0.00        |-0.7762   |27.30     |0                              
2022-08-11|CF303P17400|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-151.00   |-151.00   |0         |39        |0         |0.00        |-0.7861   |28.05     |0                              
2022-08-11|CF303P17600|3,417.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-143.00   |-143.00   |0         |25        |0         |0.00        |-0.7951   |28.84     |0                              
2022-08-11|CF303P17800|3,602.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-137.00   |-137.00   |0         |19        |0         |0.00        |-0.8032   |29.65     |0                              
2022-08-11|CF303P18000|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,657.00  |-133.00   |-133.00   |0         |28        |0         |0.00        |-0.8106   |30.48     |0                              
2022-08-11|CF303P18200|3,978.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |-127.00   |-127.00   |0         |33        |0         |0.00        |-0.8164   |31.32     |0                              
2022-08-11|CF303P18400|4,167.00  |0.00      |0.00      |0.00      |0.00      |4,048.00  |-119.00   |-119.00   |0         |35        |0         |0.00        |-0.8213   |32.16     |0                              
2022-08-11|CF303P18600|4,357.00  |0.00      |0.00      |0.00      |0.00      |4,244.00  |-113.00   |-113.00   |0         |31        |0         |0.00        |-0.8258   |32.99     |0                              
2022-08-11|CF303P18800|4,549.00  |0.00      |0.00      |0.00      |0.00      |4,441.00  |-108.00   |-108.00   |0         |25        |0         |0.00        |-0.8301   |33.82     |0                              
2022-08-11|CF303P19000|4,742.00  |0.00      |0.00      |0.00      |0.00      |4,637.00  |-105.00   |-105.00   |0         |15        |0         |0.00        |-0.8342   |34.65     |0                              
2022-08-11|CF303P19200|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |-101.00   |-101.00   |0         |19        |0         |0.00        |-0.8381   |35.46     |0                              
2022-08-11|CF303P19400|5,128.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |-98.00    |-98.00    |0         |15        |0         |0.00        |-0.8418   |36.26     |0                              
2022-08-11|CF303P19600|5,323.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |-96.00    |-96.00    |0         |12        |0         |0.00        |-0.8454   |37.05     |0                              
2022-08-11|CF303P19800|5,518.00  |0.00      |0.00      |0.00      |0.00      |5,423.00  |-95.00    |-95.00    |0         |9         |0         |0.00        |-0.8488   |37.82     |0                              
2022-08-11|CF303P20000|5,714.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |-95.00    |-95.00    |0         |22        |0         |0.00        |-0.8522   |38.58     |0                              
2022-08-11|CF303P20400|6,106.00  |0.00      |0.00      |0.00      |0.00      |6,013.00  |-93.00    |-93.00    |0         |25        |0         |0.00        |-0.8584   |40.05     |0                              
2022-08-11|CF303P20800|6,501.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-93.00    |-93.00    |0         |28        |0         |0.00        |-0.8630   |41.47     |0                              
2022-08-11|CF303P21200|6,897.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-93.00    |-93.00    |0         |31        |0         |0.00        |-0.8675   |42.83     |0                              
2022-08-11|CF303P21600|7,293.00  |0.00      |0.00      |0.00      |0.00      |7,199.00  |-94.00    |-94.00    |0         |40        |0         |0.00        |-0.8719   |44.14     |0                              
2022-08-11|CF303P22000|7,691.00  |0.00      |0.00      |0.00      |0.00      |7,593.00  |-98.00    |-98.00    |0         |52        |0         |0.00        |-0.8762   |45.39     |0                              
2022-08-11|CF303P22400|8,090.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |-102.00   |-102.00   |0         |74        |0         |0.00        |-0.8804   |46.60     |0                              
2022-08-11|CF305C12600|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |236.00    |236.00    |0         |2         |0         |0.00        |0.8045    |23.43     |0                              
2022-08-11|CF305C12800|1,880.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |229.00    |229.00    |0         |4         |0         |0.00        |0.7824    |23.08     |0                              
2022-08-11|CF305C13000|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |216.00    |216.00    |0         |43        |0         |0.00        |0.7600    |22.74     |0                              
2022-08-11|CF305C13200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |203.00    |203.00    |0         |8         |0         |0.00        |0.7359    |22.39     |0                              
2022-08-11|CF305C13400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |190.00    |190.00    |0         |3         |0         |0.00        |0.7098    |22.04     |0                              
2022-08-11|CF305C13600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |165.00    |165.00    |0         |9         |0         |0.00        |0.6831    |21.69     |0                              
2022-08-11|CF305C13800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |152.00    |152.00    |0         |15        |0         |0.00        |0.6541    |21.35     |0                              
2022-08-11|CF305C14000|1,133.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,259.00  |160.00    |126.00    |1         |11        |1         |0.65        |0.6240    |21.01     |0                              
2022-08-11|CF305C14200|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |103.00    |103.00    |0         |16        |0         |0.00        |0.5929    |20.69     |0                              
2022-08-11|CF305C14400|941.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |85.00     |85.00     |0         |12        |0         |0.00        |0.5602    |20.44     |0                              
2022-08-11|CF305C14600|859.00    |0.00      |0.00      |0.00      |0.00      |928.00    |69.00     |69.00     |0         |13        |0         |0.00        |0.5273    |20.43     |0                              
2022-08-11|CF305C14800|779.00    |0.00      |0.00      |0.00      |0.00      |853.00    |74.00     |74.00     |0         |28        |0         |0.00        |0.4954    |20.63     |0                              
2022-08-11|CF305C15000|711.00    |0.00      |0.00      |0.00      |0.00      |780.00    |69.00     |69.00     |0         |54        |0         |0.00        |0.4645    |20.88     |0                              
2022-08-11|CF305C15200|647.00    |0.00      |0.00      |0.00      |0.00      |717.00    |70.00     |70.00     |0         |51        |0         |0.00        |0.4351    |21.14     |0                              
2022-08-11|CF305C15400|585.00    |0.00      |0.00      |0.00      |0.00      |660.00    |75.00     |75.00     |0         |85        |0         |0.00        |0.4074    |21.39     |0                              
2022-08-11|CF305C15600|536.00    |0.00      |0.00      |0.00      |0.00      |602.00    |66.00     |66.00     |0         |73        |0         |0.00        |0.3805    |21.64     |0                              
2022-08-11|CF305C15800|488.00    |609.00    |611.00    |609.00    |611.00    |556.00    |123.00    |68.00     |6         |80        |-3        |1.83        |0.3556    |21.89     |0                              
2022-08-11|CF305C16000|442.00    |567.00    |617.00    |450.00    |617.00    |511.00    |175.00    |69.00     |22        |93        |-7        |6.05        |0.3322    |22.13     |0                              
2022-08-11|CF305C16200|407.00    |527.00    |581.00    |527.00    |581.00    |467.00    |174.00    |60.00     |6         |64        |-6        |1.66        |0.3094    |22.37     |0                              
2022-08-11|CF305C16400|372.00    |0.00      |0.00      |0.00      |0.00      |431.00    |59.00     |59.00     |0         |46        |0         |0.00        |0.2885    |22.60     |0                              
2022-08-11|CF305C16600|338.00    |376.00    |450.00    |376.00    |450.00    |397.00    |112.00    |59.00     |9         |72        |-3        |1.80        |0.2695    |22.83     |0                              
2022-08-11|CF305C16800|312.00    |0.00      |0.00      |0.00      |0.00      |364.00    |52.00     |52.00     |0         |79        |0         |0.00        |0.2508    |23.05     |0                              
2022-08-11|CF305C17000|288.00    |397.00    |397.00    |397.00    |397.00    |334.00    |109.00    |46.00     |4         |108       |-4        |0.79        |0.2328    |23.26     |0                              
2022-08-11|CF305C17200|264.00    |295.00    |365.00    |295.00    |365.00    |309.00    |101.00    |45.00     |28        |75        |-8        |4.55        |0.2177    |23.48     |0                              
2022-08-11|CF305C17400|241.00    |272.00    |349.00    |269.00    |349.00    |285.00    |108.00    |44.00     |59        |70        |12        |8.56        |0.2030    |23.69     |0                              
2022-08-11|CF305C17600|225.00    |251.00    |320.00    |246.00    |320.00    |261.00    |95.00     |36.00     |58        |60        |7         |8.10        |0.1885    |23.89     |0                              
2022-08-11|CF305C17800|209.00    |227.00    |303.00    |227.00    |291.00    |240.00    |82.00     |31.00     |45        |105       |8         |6.06        |0.1750    |24.09     |0                              
2022-08-11|CF305C18000|193.00    |240.00    |252.00    |240.00    |252.00    |223.00    |59.00     |30.00     |17        |125       |11        |2.07        |0.1637    |24.29     |0                              
2022-08-11|CF305C18200|177.00    |187.00    |253.00    |187.00    |253.00    |206.00    |76.00     |29.00     |39        |116       |-22       |4.49        |0.1526    |24.48     |0                              
2022-08-11|CF305C18400|166.00    |165.00    |238.00    |165.00    |238.00    |189.00    |72.00     |23.00     |23        |222       |-13       |2.50        |0.1417    |24.67     |0                              
2022-08-11|CF305C18600|155.00    |152.00    |222.00    |152.00    |222.00    |173.00    |67.00     |18.00     |70        |326       |-38       |6.68        |0.1311    |24.86     |0                              
2022-08-11|CF305P12600|320.00    |289.00    |297.00    |277.00    |289.00    |315.00    |-31.00    |-5.00     |34        |78        |-3        |4.88        |-0.1845   |23.43     |0                              
2022-08-11|CF305P12800|368.00    |320.00    |320.00    |318.00    |318.00    |356.00    |-50.00    |-12.00    |6         |88        |3         |0.96        |-0.2055   |23.08     |0                              
2022-08-11|CF305P13000|424.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-26.00    |-26.00    |0         |59        |0         |0.00        |-0.2272   |22.74     |0                              
2022-08-11|CF305P13200|486.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.2506   |22.39     |0                              
2022-08-11|CF305P13400|552.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-51.00    |-51.00    |0         |23        |0         |0.00        |-0.2759   |22.04     |0                              
2022-08-11|CF305P13600|631.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.3021   |21.69     |0                              
2022-08-11|CF305P13800|711.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-90.00    |-90.00    |0         |9         |0         |0.00        |-0.3305   |21.35     |0                              
2022-08-11|CF305P14000|804.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-116.00   |-116.00   |0         |13        |0         |0.00        |-0.3602   |21.01     |0                              
2022-08-11|CF305P14200|901.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-137.00   |-137.00   |0         |70        |0         |0.00        |-0.3912   |20.69     |0                              
2022-08-11|CF305P14400|1,005.00  |0.00      |0.00      |0.00      |0.00      |849.00    |-156.00   |-156.00   |0         |50        |0         |0.00        |-0.4235   |20.44     |0                              
2022-08-11|CF305P14600|1,120.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-173.00   |-173.00   |0         |19        |0         |0.00        |-0.4565   |20.43     |0                              
2022-08-11|CF305P14800|1,236.00  |1,034.00  |1,034.00  |1,034.00  |1,034.00  |1,069.00  |-202.00   |-167.00   |1         |16        |0         |0.52        |-0.4883   |20.63     |0                              
2022-08-11|CF305P15000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-172.00   |-172.00   |0         |15        |0         |0.00        |-0.5194   |20.88     |0                              
2022-08-11|CF305P15200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-171.00   |-171.00   |0         |57        |0         |0.00        |-0.5491   |21.14     |0                              
2022-08-11|CF305P15400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-167.00   |-167.00   |0         |84        |0         |0.00        |-0.5771   |21.39     |0                              
2022-08-11|CF305P15600|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-175.00   |-175.00   |0         |27        |0         |0.00        |-0.6045   |21.64     |0                              
2022-08-11|CF305P15800|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-174.00   |-174.00   |0         |15        |0         |0.00        |-0.6299   |21.89     |0                              
2022-08-11|CF305P16000|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-173.00   |-173.00   |0         |6         |0         |0.00        |-0.6537   |22.13     |0                              
2022-08-11|CF305P16200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-182.00   |-182.00   |0         |40        |0         |0.00        |-0.6772   |22.37     |0                              
2022-08-11|CF305P16400|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-183.00   |-183.00   |0         |36        |0         |0.00        |-0.6988   |22.60     |0                              
2022-08-11|CF305P16600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-183.00   |-183.00   |0         |23        |0         |0.00        |-0.7185   |22.83     |0                              
2022-08-11|CF305P16800|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-190.00   |-190.00   |0         |14        |0         |0.00        |-0.7380   |23.05     |0                              
2022-08-11|CF305P17000|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-196.00   |-196.00   |0         |25        |0         |0.00        |-0.7570   |23.26     |0                              
2022-08-11|CF305P17200|3,089.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-197.00   |-197.00   |0         |25        |0         |0.00        |-0.7728   |23.48     |0                              
2022-08-11|CF305P17400|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-199.00   |-199.00   |0         |16        |0         |0.00        |-0.7885   |23.69     |0                              
2022-08-11|CF305P17600|3,447.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |-208.00   |-208.00   |0         |16        |0         |0.00        |-0.8041   |23.89     |0                              
2022-08-11|CF305P17800|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |-212.00   |-212.00   |0         |14        |0         |0.00        |-0.8186   |24.09     |0                              
2022-08-11|CF305P18000|3,811.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |-213.00   |-213.00   |0         |7         |0         |0.00        |-0.8308   |24.29     |0                              
2022-08-11|CF305P18200|3,995.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |-215.00   |-215.00   |0         |10        |0         |0.00        |-0.8430   |24.48     |0                              
2022-08-11|CF305P18400|4,182.00  |0.00      |0.00      |0.00      |0.00      |3,961.00  |-221.00   |-221.00   |0         |16        |0         |0.00        |-0.8550   |24.67     |0                              
2022-08-11|CF305P18600|4,371.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |-226.00   |-226.00   |0         |16        |0         |0.00        |-0.8669   |24.86     |0                              
2022-08-11|MA210C2175|316.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8909    |37.00     |0                              
2022-08-11|MA210C2200|293.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.8690    |36.55     |0                              
2022-08-11|MA210C2225|271.00    |216.00    |244.00    |216.00    |240.00    |233.00    |-31.00    |-38.00    |59        |43        |23        |13.57       |0.8455    |36.10     |0                              
2022-08-11|MA210C2250|249.50    |196.00    |224.00    |196.00    |224.00    |212.00    |-25.50    |-37.50    |3         |98        |2         |0.62        |0.8179    |35.66     |0                              
2022-08-11|MA210C2275|228.00    |183.00    |222.00    |176.50    |206.00    |192.00    |-22.00    |-36.00    |84        |78        |38        |16.02       |0.7877    |35.21     |0                              
2022-08-11|MA210C2300|207.00    |178.00    |186.00    |156.50    |180.50    |172.50    |-26.50    |-34.50    |35        |104       |13        |6.05        |0.7540    |34.78     |0                              
2022-08-11|MA210C2325|187.50    |160.50    |170.50    |138.50    |161.50    |154.00    |-26.00    |-33.50    |76        |128       |20        |11.82       |0.7170    |34.35     |0                              
2022-08-11|MA210C2350|168.00    |142.50    |151.00    |122.50    |143.50    |136.50    |-24.50    |-31.50    |125       |129       |20        |17.11       |0.6775    |33.94     |0                              
2022-08-11|MA210C2375|150.00    |122.50    |136.00    |105.50    |130.00    |120.00    |-20.00    |-30.00    |300       |143       |-11       |36.91       |0.6344    |33.54     |0                              
2022-08-11|MA210C2400|132.50    |105.50    |122.50    |93.50     |114.00    |104.50    |-18.50    |-28.00    |310       |335       |4         |32.72       |0.5897    |33.17     |0                              
2022-08-11|MA210C2425|117.00    |94.50     |104.50    |79.00     |98.00     |90.50     |-19.00    |-26.50    |673       |688       |119       |62.68       |0.5427    |32.86     |0                              
2022-08-11|MA210C2450|102.00    |80.50     |93.50     |69.00     |84.50     |78.00     |-17.50    |-24.00    |2,336     |1,040     |-13       |194.71      |0.4951    |32.63     |0                              
2022-08-11|MA210C2475|88.50     |72.50     |81.00     |59.00     |72.50     |66.50     |-16.00    |-22.00    |2,296     |870       |129       |165.49      |0.4473    |32.51     |0                              
2022-08-11|MA210C2500|77.00     |61.00     |70.00     |50.00     |61.50     |57.00     |-15.50    |-20.00    |9,694     |2,026     |641       |595.21      |0.4015    |32.52     |0                              
2022-08-11|MA210C2550|57.00     |42.50     |51.50     |36.50     |46.00     |41.50     |-11.00    |-15.50    |6,327     |1,256     |21        |281.91      |0.3168    |32.83     |0                              
2022-08-11|MA210C2600|42.00     |34.50     |37.00     |26.50     |30.50     |29.50     |-11.50    |-12.50    |7,091     |3,165     |586       |222.32      |0.2447    |33.32     |0                              
2022-08-11|MA210C2650|31.00     |31.50     |31.50     |19.00     |22.00     |21.00     |-9.00     |-10.00    |2,606     |1,422     |288       |58.28       |0.1857    |33.87     |0                              
2022-08-11|MA210C2700|22.50     |17.00     |20.00     |15.00     |17.00     |15.00     |-5.50     |-7.50     |7,625     |6,791     |317       |128.99      |0.1389    |34.43     |0                              
2022-08-11|MA210C2750|16.50     |12.00     |13.00     |10.00     |11.00     |10.50     |-5.50     |-6.00     |2,269     |1,017     |0         |24.89       |0.1026    |34.98     |0                              
2022-08-11|MA210C2800|12.00     |8.00      |9.50      |7.00      |7.50      |7.50      |-4.50     |-4.50     |4,089     |2,470     |245       |32.23       |0.0748    |35.53     |0                              
2022-08-11|MA210C2850|8.50      |5.50      |6.00      |4.50      |5.00      |5.00      |-3.50     |-3.50     |3,029     |2,779     |675       |15.54       |0.0538    |36.06     |0                              
2022-08-11|MA210C2900|6.00      |4.00      |4.00      |3.00      |3.50      |3.50      |-2.50     |-2.50     |1,994     |2,149     |-370      |6.99        |0.0381    |36.59     |0                              
2022-08-11|MA210C2950|4.50      |2.50      |3.00      |2.00      |2.50      |2.50      |-2.00     |-2.00     |915       |945       |2         |2.28        |0.0274    |37.09     |0                              
2022-08-11|MA210C3000|3.00      |2.00      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |1,660     |4,923     |7         |3.09        |0.0196    |37.59     |0                              
2022-08-11|MA210C3050|2.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |221       |1,295     |-106      |0.27        |0.0137    |38.07     |0                              
2022-08-11|MA210C3100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |140       |419       |1         |0.14        |0.0095    |38.54     |0                              
2022-08-11|MA210C3150|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |154       |2         |0.00        |0.0068    |38.99     |0                              
2022-08-11|MA210C3200|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |17        |104       |-2        |0.01        |0.0046    |39.44     |0                              
2022-08-11|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |480       |0         |0.00        |0.0033    |39.87     |0                              
2022-08-11|MA210C3300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |29        |458       |-2        |0.02        |0.0023    |40.29     |0                              
2022-08-11|MA210C3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |291       |1         |0.01        |0.0016    |40.70     |0                              
2022-08-11|MA210C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |140       |-1        |0.00        |0.0011    |41.10     |0                              
2022-08-11|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0007    |41.50     |0                              
2022-08-11|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |0.0005    |41.88     |0                              
2022-08-11|MA210C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |287       |0         |0.00        |0.0004    |42.25     |0                              
2022-08-11|MA210P2175|9.00      |13.50     |17.50     |7.00      |8.00      |13.00     |-1.00     |4.00      |4,712     |6,413     |34        |57.23       |-0.1080   |37.00     |0                              
2022-08-11|MA210P2200|11.00     |17.00     |22.00     |10.00     |10.50     |16.00     |-0.50     |5.00      |2,721     |2,427     |500       |45.48       |-0.1297   |36.55     |0                              
2022-08-11|MA210P2225|13.50     |21.00     |26.00     |12.50     |13.50     |19.00     |0.00      |5.50      |4,158     |553       |116       |80.77       |-0.1531   |36.10     |0                              
2022-08-11|MA210P2250|17.00     |24.50     |31.00     |15.50     |17.00     |23.50     |0.00      |6.50      |3,568     |814       |133       |79.85       |-0.1806   |35.66     |0                              
2022-08-11|MA210P2275|20.50     |24.00     |37.00     |19.50     |21.00     |28.00     |0.50      |7.50      |4,246     |1,276     |571       |114.19      |-0.2107   |35.21     |0                              
2022-08-11|MA210P2300|24.50     |36.00     |45.00     |23.50     |26.00     |33.50     |1.50      |9.00      |13,579    |3,112     |-1,234    |429.45      |-0.2443   |34.78     |0                              
2022-08-11|MA210P2325|29.50     |37.00     |51.50     |29.00     |31.00     |40.50     |1.50      |11.00     |1,996     |536       |40        |74.71       |-0.2812   |34.35     |0                              
2022-08-11|MA210P2350|35.50     |50.00     |60.50     |35.00     |37.50     |47.50     |2.00      |12.00     |3,879     |1,258     |369       |174.12      |-0.3207   |33.94     |0                              
2022-08-11|MA210P2375|42.50     |58.50     |70.50     |42.50     |45.00     |56.00     |2.50      |13.50     |2,124     |554       |148       |113.83      |-0.3637   |33.54     |0                              
2022-08-11|MA210P2400|50.00     |58.00     |82.00     |50.50     |54.00     |65.50     |4.00      |15.50     |9,628     |1,325     |211       |589.40      |-0.4084   |33.17     |0                              
2022-08-11|MA210P2425|59.00     |76.50     |94.50     |60.00     |63.00     |76.50     |4.00      |17.50     |3,462     |823       |213       |245.78      |-0.4553   |32.86     |0                              
2022-08-11|MA210P2450|69.00     |90.50     |108.00    |70.00     |75.00     |89.00     |6.00      |20.00     |1,942     |2,011     |255       |164.81      |-0.5030   |32.63     |0                              
2022-08-11|MA210P2475|80.50     |107.00    |122.50    |84.00     |88.00     |102.50    |7.50      |22.00     |1,164     |622       |-93       |116.81      |-0.5507   |32.51     |0                              
2022-08-11|MA210P2500|93.50     |118.50    |138.50    |96.00     |102.50    |118.00    |9.00      |24.50     |1,175     |2,172     |72        |134.67      |-0.5966   |32.52     |0                              
2022-08-11|MA210P2550|124.00    |160.00    |170.00    |129.50    |135.00    |152.00    |11.00     |28.00     |292       |783       |-32       |42.63       |-0.6814   |32.83     |0                              
2022-08-11|MA210P2600|159.00    |190.50    |216.00    |169.00    |171.50    |190.50    |12.50     |31.50     |267       |989       |-59       |49.28       |-0.7537   |33.32     |0                              
2022-08-11|MA210P2650|197.50    |229.00    |256.00    |208.50    |210.50    |232.00    |13.00     |34.50     |110       |399       |-1        |25.70       |-0.8129   |33.87     |0                              
2022-08-11|MA210P2700|239.00    |298.00    |302.50    |253.00    |255.50    |275.50    |16.50     |36.50     |113       |293       |-5        |30.82       |-0.8600   |34.43     |0                              
2022-08-11|MA210P2750|283.00    |0.00      |0.00      |0.00      |0.00      |321.00    |38.00     |38.00     |0         |178       |0         |0.00        |-0.8966   |34.98     |0                              
2022-08-11|MA210P2800|328.50    |0.00      |0.00      |0.00      |0.00      |368.00    |39.50     |39.50     |0         |151       |0         |0.00        |-0.9247   |35.53     |0                              
2022-08-11|MA210P2850|375.00    |0.00      |0.00      |0.00      |0.00      |415.50    |40.50     |40.50     |0         |87        |0         |0.00        |-0.9460   |36.06     |0                              
2022-08-11|MA210P2900|422.50    |0.00      |0.00      |0.00      |0.00      |464.00    |41.50     |41.50     |0         |108       |0         |0.00        |-0.9622   |36.59     |0                              
2022-08-11|MA210P2950|471.00    |0.00      |0.00      |0.00      |0.00      |513.00    |42.00     |42.00     |0         |68        |0         |0.00        |-0.9733   |37.09     |0                              
2022-08-11|MA210P3000|519.50    |0.00      |0.00      |0.00      |0.00      |562.00    |42.50     |42.50     |0         |66        |0         |0.00        |-0.9816   |37.59     |0                              
2022-08-11|MA210P3050|568.50    |0.00      |0.00      |0.00      |0.00      |611.50    |43.00     |43.00     |0         |101       |0         |0.00        |-0.9880   |38.07     |0                              
2022-08-11|MA210P3100|618.00    |0.00      |0.00      |0.00      |0.00      |661.50    |43.50     |43.50     |0         |62        |0         |0.00        |-0.9927   |38.54     |0                              
2022-08-11|MA210P3150|667.50    |0.00      |0.00      |0.00      |0.00      |711.00    |43.50     |43.50     |0         |83        |0         |0.00        |-0.9960   |38.99     |0                              
2022-08-11|MA210P3200|717.50    |0.00      |0.00      |0.00      |0.00      |761.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.9987   |39.44     |0                              
2022-08-11|MA210P3250|767.00    |0.00      |0.00      |0.00      |0.00      |811.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.9999   |39.87     |0                              
2022-08-11|MA210P3300|817.00    |0.00      |0.00      |0.00      |0.00      |861.00    |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |40.29     |0                              
2022-08-11|MA210P3350|867.00    |0.00      |0.00      |0.00      |0.00      |911.00    |44.00     |44.00     |0         |9         |0         |0.00        |-1.0000   |40.70     |0                              
2022-08-11|MA210P3400|917.00    |0.00      |0.00      |0.00      |0.00      |961.00    |44.00     |44.00     |0         |3         |0         |0.00        |-1.0000   |41.10     |0                              
2022-08-11|MA210P3450|967.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |44.00     |44.00     |0         |3         |0         |0.00        |-1.0000   |41.50     |0                              
2022-08-11|MA210P3500|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |44.00     |44.00     |0         |3         |0         |0.00        |-1.0000   |41.88     |0                              
2022-08-11|MA210P3550|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |44.00     |44.00     |0         |3         |0         |0.00        |-1.0000   |42.25     |0                              
2022-08-11|MA211C2200|319.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7939    |33.35     |0                              
2022-08-11|MA211C2225|299.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7711    |33.04     |0                              
2022-08-11|MA211C2250|279.50    |229.00    |248.00    |229.00    |248.00    |243.50    |-31.50    |-36.00    |52        |41        |28        |12.46       |0.7479    |32.75     |0                              
2022-08-11|MA211C2275|260.50    |229.50    |229.50    |229.50    |229.50    |225.50    |-31.00    |-35.00    |20        |66        |20        |4.59        |0.7217    |32.48     |0                              
2022-08-11|MA211C2300|241.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-33.50    |-33.50    |0         |62        |0         |0.00        |0.6949    |32.22     |0                              
2022-08-11|MA211C2325|224.50    |179.00    |192.50    |179.00    |192.50    |191.50    |-32.00    |-33.00    |40        |73        |0         |7.43        |0.6669    |32.00     |0                              
2022-08-11|MA211C2350|207.00    |176.00    |192.00    |162.00    |192.00    |176.00    |-15.00    |-31.00    |34        |263       |-2        |6.02        |0.6373    |31.80     |0                              
2022-08-11|MA211C2375|191.00    |162.00    |162.00    |162.00    |162.00    |160.50    |-29.00    |-30.50    |37        |187       |3         |5.97        |0.6072    |31.64     |0                              
2022-08-11|MA211C2400|175.50    |148.00    |157.00    |138.00    |155.00    |147.00    |-20.50    |-28.50    |40        |149       |16        |6.13        |0.5761    |31.51     |0                              
2022-08-11|MA211C2425|160.50    |126.50    |145.50    |126.50    |139.00    |134.00    |-21.50    |-26.50    |55        |126       |1         |7.50        |0.5447    |31.42     |0                              
2022-08-11|MA211C2450|147.00    |116.00    |130.00    |113.00    |125.00    |121.50    |-22.00    |-25.50    |44        |150       |-20       |5.46        |0.5133    |31.37     |0                              
2022-08-11|MA211C2475|134.00    |114.50    |121.00    |101.00    |119.00    |110.50    |-15.00    |-23.50    |91        |171       |-1        |10.27       |0.4821    |31.35     |0                              
2022-08-11|MA211C2500|122.00    |105.50    |110.00    |93.00     |106.50    |100.00    |-15.50    |-22.00    |47        |266       |30        |4.84        |0.4510    |31.38     |0                              
2022-08-11|MA211C2550|100.50    |84.50     |94.50     |78.50     |90.50     |82.00     |-10.00    |-18.50    |951       |1,110     |828       |84.90       |0.3923    |31.52     |0                              
2022-08-11|MA211C2600|83.00     |68.00     |72.50     |61.50     |72.50     |67.00     |-10.50    |-16.00    |75        |410       |8         |5.24        |0.3380    |31.76     |0                              
2022-08-11|MA211C2650|68.00     |55.00     |60.00     |51.00     |58.50     |54.50     |-9.50     |-13.50    |234       |442       |59        |13.02       |0.2882    |32.06     |0                              
2022-08-11|MA211C2700|55.50     |43.00     |48.50     |43.00     |48.50     |44.50     |-7.00     |-11.00    |152       |691       |23        |7.09        |0.2451    |32.42     |0                              
2022-08-11|MA211C2750|45.00     |35.50     |39.50     |34.00     |39.00     |36.50     |-6.00     |-8.50     |189       |274       |-38       |6.85        |0.2075    |32.79     |0                              
2022-08-11|MA211C2800|36.50     |29.50     |32.00     |27.50     |32.00     |29.50     |-4.50     |-7.00     |194       |241       |-33       |5.72        |0.1734    |33.18     |0                              
2022-08-11|MA211C2850|29.00     |23.00     |27.00     |23.00     |26.00     |24.00     |-3.00     |-5.00     |580       |241       |44        |14.65       |0.1467    |33.58     |0                              
2022-08-11|MA211C2900|24.00     |19.00     |21.50     |19.00     |21.50     |19.50     |-2.50     |-4.50     |518       |269       |-37       |10.53       |0.1221    |33.99     |0                              
2022-08-11|MA211C2950|19.00     |16.50     |18.00     |16.00     |18.00     |16.00     |-1.00     |-3.00     |579       |150       |-18       |9.66        |0.1025    |34.39     |0                              
2022-08-11|MA211C3000|15.50     |15.00     |15.00     |13.00     |14.50     |13.00     |-1.00     |-2.50     |744       |283       |34        |10.24       |0.0851    |34.78     |0                              
2022-08-11|MA211C3050|12.00     |12.50     |12.50     |10.50     |12.00     |10.50     |0.00      |-1.50     |203       |121       |-21       |2.27        |0.0712    |35.17     |0                              
2022-08-11|MA211C3100|9.50      |10.50     |10.50     |9.50      |9.50      |8.50      |0.00      |-1.00     |10        |222       |0         |0.10        |0.0589    |35.56     |0                              
2022-08-11|MA211C3150|8.00      |8.50      |8.50      |8.50      |8.50      |7.00      |0.50      |-1.00     |5         |127       |0         |0.04        |0.0494    |35.94     |0                              
2022-08-11|MA211C3200|6.00      |7.00      |7.00      |7.00      |7.00      |5.50      |1.00      |-0.50     |1         |125       |0         |0.01        |0.0404    |36.31     |0                              
2022-08-11|MA211C3250|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |6         |89        |-3        |0.03        |0.0342    |36.68     |0                              
2022-08-11|MA211C3300|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |8         |56        |-4        |0.03        |0.0281    |37.04     |0                              
2022-08-11|MA211C3350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |56        |0         |0.00        |0.0235    |37.39     |0                              
2022-08-11|MA211C3400|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |63        |0         |0.03        |0.0197    |37.73     |0                              
2022-08-11|MA211C3450|2.00      |3.50      |3.50      |3.50      |3.50      |2.00      |1.50      |0.00      |4         |216       |4         |0.01        |0.0160    |38.07     |0                              
2022-08-11|MA211C3500|1.50      |3.00      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |12        |606       |-10       |0.03        |0.0137    |38.40     |0                              
2022-08-11|MA211P2200|31.50     |35.50     |46.50     |33.50     |35.00     |41.00     |3.50      |9.50      |391       |1,098     |-10       |14.64       |-0.2024   |33.35     |0                              
2022-08-11|MA211P2225|36.00     |50.00     |50.00     |39.00     |39.00     |46.50     |3.00      |10.50     |58        |173       |-11       |2.52        |-0.2250   |33.04     |0                              
2022-08-11|MA211P2250|41.50     |55.00     |58.50     |43.50     |47.00     |52.00     |5.50      |10.50     |193       |174       |15        |10.14       |-0.2481   |32.75     |0                              
2022-08-11|MA211P2275|47.50     |63.00     |66.50     |51.00     |52.50     |59.50     |5.00      |12.00     |117       |228       |-2        |7.48        |-0.2741   |32.48     |0                              
2022-08-11|MA211P2300|53.50     |68.00     |75.00     |58.50     |60.00     |67.00     |6.50      |13.50     |120       |322       |10        |8.24        |-0.3008   |32.22     |0                              
2022-08-11|MA211P2325|61.00     |74.00     |84.00     |65.00     |67.50     |75.00     |6.50      |14.00     |181       |136       |24        |13.40       |-0.3287   |32.00     |0                              
2022-08-11|MA211P2350|69.00     |85.00     |94.50     |73.00     |77.00     |84.50     |8.00      |15.50     |155       |133       |-7        |13.67       |-0.3582   |31.80     |0                              
2022-08-11|MA211P2375|77.50     |103.50    |103.50    |83.00     |86.00     |94.00     |8.50      |16.50     |22        |116       |12        |1.96        |-0.3882   |31.64     |0                              
2022-08-11|MA211P2400|87.00     |109.00    |117.50    |95.50     |95.50     |105.00    |8.50      |18.00     |106       |254       |12        |11.55       |-0.4192   |31.51     |0                              
2022-08-11|MA211P2425|96.50     |126.50    |130.00    |107.00    |108.00    |117.00    |11.50     |20.50     |56        |116       |-12       |6.74        |-0.4506   |31.42     |0                              
2022-08-11|MA211P2450|108.50    |131.00    |135.00    |118.50    |121.00    |129.50    |12.50     |21.00     |255       |109       |-13       |32.72       |-0.4821   |31.37     |0                              
2022-08-11|MA211P2475|120.00    |142.50    |158.00    |132.50    |134.00    |143.50    |14.00     |23.50     |109       |194       |21        |15.28       |-0.5133   |31.35     |0                              
2022-08-11|MA211P2500|133.00    |169.00    |169.00    |143.50    |149.00    |157.50    |16.00     |24.50     |55        |163       |5         |8.50        |-0.5444   |31.38     |0                              
2022-08-11|MA211P2550|161.50    |207.00    |207.00    |172.00    |177.50    |189.50    |16.00     |28.00     |24        |212       |0         |4.58        |-0.6032   |31.52     |0                              
2022-08-11|MA211P2600|193.50    |242.00    |242.00    |212.50    |214.00    |224.50    |20.50     |31.00     |80        |177       |0         |17.70       |-0.6578   |31.76     |0                              
2022-08-11|MA211P2650|228.50    |273.00    |276.50    |243.00    |251.00    |261.50    |22.50     |33.00     |53        |156       |-3        |14.20       |-0.7079   |32.06     |2                              
2022-08-11|MA211P2700|265.50    |318.00    |318.00    |280.50    |280.50    |301.50    |15.00     |36.00     |17        |91        |-13       |5.24        |-0.7512   |32.42     |0                              
2022-08-11|MA211P2750|305.00    |342.00    |342.00    |337.00    |337.00    |343.00    |32.00     |38.00     |80        |91        |0         |27.26       |-0.7893   |32.79     |0                              
2022-08-11|MA211P2800|346.50    |0.00      |0.00      |0.00      |0.00      |386.00    |39.50     |39.50     |0         |46        |0         |0.00        |-0.8238   |33.18     |0                              
2022-08-11|MA211P2850|388.50    |0.00      |0.00      |0.00      |0.00      |430.50    |42.00     |42.00     |0         |23        |0         |0.00        |-0.8510   |33.58     |0                              
2022-08-11|MA211P2900|433.00    |0.00      |0.00      |0.00      |0.00      |476.00    |43.00     |43.00     |0         |7         |0         |0.00        |-0.8761   |33.99     |0                              
2022-08-11|MA211P2950|478.00    |0.00      |0.00      |0.00      |0.00      |522.00    |44.00     |44.00     |0         |10        |0         |0.00        |-0.8963   |34.39     |0                              
2022-08-11|MA211P3000|524.50    |0.00      |0.00      |0.00      |0.00      |569.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.9143   |34.78     |0                              
2022-08-11|MA211P3050|571.50    |0.00      |0.00      |0.00      |0.00      |616.50    |45.00     |45.00     |0         |9         |0         |0.00        |-0.9288   |35.17     |0                              
2022-08-11|MA211P3100|618.50    |0.00      |0.00      |0.00      |0.00      |664.50    |46.00     |46.00     |0         |6         |0         |0.00        |-0.9418   |35.56     |0                              
2022-08-11|MA211P3150|667.00    |0.00      |0.00      |0.00      |0.00      |713.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.9520   |35.94     |0                              
2022-08-11|MA211P3200|715.00    |0.00      |0.00      |0.00      |0.00      |761.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.9617   |36.31     |0                              
2022-08-11|MA211P3250|764.00    |0.00      |0.00      |0.00      |0.00      |810.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.9686   |36.68     |0                              
2022-08-11|MA211P3300|813.00    |0.00      |0.00      |0.00      |0.00      |860.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.9755   |37.04     |0                              
2022-08-11|MA211P3350|862.00    |0.00      |0.00      |0.00      |0.00      |909.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.9808   |37.39     |0                              
2022-08-11|MA211P3400|911.50    |0.00      |0.00      |0.00      |0.00      |959.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.9855   |37.73     |0                              
2022-08-11|MA211P3450|961.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9901   |38.07     |0                              
2022-08-11|MA211P3500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9931   |38.40     |0                              
2022-08-11|MA212C2250|312.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7526    |31.84     |0                              
2022-08-11|MA212C2275|293.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7296    |31.69     |0                              
2022-08-11|MA212C2300|275.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7059    |31.55     |0                              
2022-08-11|MA212C2325|258.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6819    |31.43     |0                              
2022-08-11|MA212C2350|241.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6563    |31.32     |0                              
2022-08-11|MA212C2375|225.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6303    |31.22     |0                              
2022-08-11|MA212C2400|210.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.6041    |31.14     |0                              
2022-08-11|MA212C2425|195.00    |158.00    |158.00    |158.00    |158.00    |169.50    |-37.00    |-25.50    |12        |38        |-2        |1.92        |0.5771    |31.09     |0                              
2022-08-11|MA212C2450|181.00    |154.00    |154.00    |146.50    |149.00    |156.50    |-32.00    |-24.50    |15        |38        |-1        |2.28        |0.5501    |31.05     |0                              
2022-08-11|MA212C2475|168.50    |142.50    |152.00    |138.50    |150.00    |144.00    |-18.50    |-24.50    |133       |70        |-19       |19.37       |0.5231    |31.03     |0                              
2022-08-11|MA212C2500|155.50    |131.50    |131.50    |131.50    |131.50    |133.50    |-24.00    |-22.00    |10        |46        |0         |1.32        |0.4964    |31.04     |0                              
2022-08-11|MA212C2550|133.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-21.00    |-21.00    |0         |19        |0         |0.00        |0.4436    |31.11     |0                              
2022-08-11|MA212C2600|113.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-18.00    |-18.00    |0         |1         |0         |0.00        |0.3941    |31.24     |0                              
2022-08-11|MA212C2650|97.00     |77.50     |87.50     |77.50     |87.50     |80.50     |-9.50     |-16.50    |11        |41        |1         |0.86        |0.3474    |31.43     |0                              
2022-08-11|MA212C2700|82.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-15.00    |-15.00    |0         |20        |0         |0.00        |0.3039    |31.64     |0                              
2022-08-11|MA212C2750|69.50     |59.00     |59.00     |59.00     |59.00     |57.00     |-10.50    |-12.50    |10        |36        |10        |0.59        |0.2657    |31.87     |0                              
2022-08-11|MA212C2800|59.00     |45.00     |49.00     |45.00     |46.50     |47.50     |-12.50    |-11.50    |31        |41        |0         |1.48        |0.2295    |32.12     |0                              
2022-08-11|MA212C2850|49.50     |40.50     |42.00     |39.50     |40.00     |40.00     |-9.50     |-9.50     |89        |80        |21        |3.58        |0.1994    |32.37     |0                              
2022-08-11|MA212C2900|42.00     |35.00     |37.00     |32.50     |32.50     |33.00     |-9.50     |-9.00     |68        |77        |30        |2.38        |0.1710    |32.63     |0                              
2022-08-11|MA212C2950|35.00     |28.00     |31.00     |27.00     |27.00     |28.00     |-8.00     |-7.00     |95        |77        |-26       |2.82        |0.1476    |32.89     |0                              
2022-08-11|MA212C3000|30.00     |26.00     |27.00     |22.50     |23.00     |23.00     |-7.00     |-7.00     |166       |107       |-34       |4.10        |0.1256    |33.14     |0                              
2022-08-11|MA212C3050|24.50     |21.50     |23.50     |21.50     |23.00     |19.50     |-1.50     |-5.00     |30        |131       |10        |0.68        |0.1081    |33.40     |0                              
2022-08-11|MA212C3100|21.00     |16.00     |16.00     |16.00     |16.00     |16.00     |-5.00     |-5.00     |25        |71        |-15       |0.40        |0.0911    |33.65     |0                              
2022-08-11|MA212C3150|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |72        |0         |0.00        |0.0785    |33.90     |0                              
2022-08-11|MA212C3200|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |52        |0         |0.00        |0.0662    |34.14     |0                              
2022-08-11|MA212C3250|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |39        |0         |0.00        |0.0565    |34.38     |0                              
2022-08-11|MA212C3300|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |24        |0         |0.00        |0.0480    |34.62     |0                              
2022-08-11|MA212C3350|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |18        |0         |0.00        |0.0402    |34.85     |0                              
2022-08-11|MA212C3400|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0345    |35.08     |0                              
2022-08-11|MA212C3450|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |102       |0         |0.00        |0.0290    |35.30     |0                              
2022-08-11|MA212C3500|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |83        |0         |0.00        |0.0245    |35.52     |0                              
2022-08-11|MA212C3550|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |0.0209    |35.74     |0                              
2022-08-11|MA212P2250|50.50     |61.00     |61.00     |55.00     |57.50     |58.50     |7.00      |8.00      |47        |117       |25        |2.71        |-0.2421   |31.84     |0                              
2022-08-11|MA212P2275|57.00     |67.50     |70.00     |63.50     |63.50     |66.00     |6.50      |9.00      |40        |126       |-40       |2.65        |-0.2649   |31.69     |0                              
2022-08-11|MA212P2300|63.50     |75.50     |75.50     |68.00     |68.00     |73.50     |4.50      |10.00     |30        |147       |0         |2.12        |-0.2884   |31.55     |0                              
2022-08-11|MA212P2325|71.50     |83.50     |83.50     |76.50     |76.50     |81.50     |5.00      |10.00     |40        |43        |0         |3.23        |-0.3123   |31.43     |0                              
2022-08-11|MA212P2350|79.50     |94.00     |94.00     |88.00     |88.00     |91.00     |8.50      |11.50     |27        |39        |0         |2.47        |-0.3378   |31.32     |0                              
2022-08-11|MA212P2375|88.00     |103.00    |103.00    |93.50     |96.00     |101.00    |8.00      |13.00     |40        |23        |-10       |3.94        |-0.3637   |31.22     |0                              
2022-08-11|MA212P2400|98.00     |113.50    |118.00    |113.50    |118.00    |111.00    |20.00     |13.00     |34        |47        |4         |3.88        |-0.3898   |31.14     |0                              
2022-08-11|MA212P2425|107.50    |127.00    |134.00    |126.50    |132.50    |122.50    |25.00     |15.00     |105       |114       |-10       |13.49       |-0.4167   |31.09     |0                              
2022-08-11|MA212P2450|118.50    |0.00      |0.00      |0.00      |0.00      |134.50    |16.00     |16.00     |0         |63        |0         |0.00        |-0.4437   |31.05     |0                              
2022-08-11|MA212P2475|130.50    |160.00    |160.00    |148.00    |148.00    |147.00    |17.50     |16.50     |26        |85        |6         |4.03        |-0.4707   |31.03     |0                              
2022-08-11|MA212P2500|142.50    |175.50    |175.50    |152.00    |152.00    |161.00    |9.50      |18.50     |13        |24        |13        |2.05        |-0.4974   |31.04     |0                              
2022-08-11|MA212P2550|170.50    |206.50    |206.50    |204.00    |204.50    |190.00    |34.00     |19.50     |24        |33        |24        |4.91        |-0.5503   |31.11     |0                              
2022-08-11|MA212P2600|200.00    |0.00      |0.00      |0.00      |0.00      |223.00    |23.00     |23.00     |0         |16        |0         |0.00        |-0.6000   |31.24     |0                              
2022-08-11|MA212P2650|233.00    |0.00      |0.00      |0.00      |0.00      |257.50    |24.50     |24.50     |0         |46        |0         |0.00        |-0.6469   |31.43     |0                              
2022-08-11|MA212P2700|268.00    |314.00    |314.00    |280.00    |284.50    |294.00    |16.50     |26.00     |20        |43        |-10       |5.89        |-0.6908   |31.64     |0                              
2022-08-11|MA212P2750|305.00    |0.00      |0.00      |0.00      |0.00      |333.50    |28.50     |28.50     |0         |35        |0         |0.00        |-0.7293   |31.87     |0                              
2022-08-11|MA212P2800|344.50    |0.00      |0.00      |0.00      |0.00      |373.50    |29.00     |29.00     |0         |59        |0         |0.00        |-0.7660   |32.12     |0                              
2022-08-11|MA212P2850|384.50    |0.00      |0.00      |0.00      |0.00      |416.00    |31.50     |31.50     |0         |15        |0         |0.00        |-0.7966   |32.37     |0                              
2022-08-11|MA212P2900|427.00    |0.00      |0.00      |0.00      |0.00      |459.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.8256   |32.63     |0                              
2022-08-11|MA212P2950|469.50    |0.00      |0.00      |0.00      |0.00      |503.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.8496   |32.89     |0                              
2022-08-11|MA212P3000|514.00    |0.00      |0.00      |0.00      |0.00      |548.50    |34.50     |34.50     |0         |7         |0         |0.00        |-0.8723   |33.14     |0                              
2022-08-11|MA212P3050|559.00    |0.00      |0.00      |0.00      |0.00      |594.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.8905   |33.40     |0                              
2022-08-11|MA212P3100|605.00    |0.00      |0.00      |0.00      |0.00      |641.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.9083   |33.65     |0                              
2022-08-11|MA212P3150|651.50    |0.00      |0.00      |0.00      |0.00      |688.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9216   |33.90     |0                              
2022-08-11|MA212P3200|698.50    |0.00      |0.00      |0.00      |0.00      |736.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.9348   |34.14     |0                              
2022-08-11|MA212P3250|746.00    |0.00      |0.00      |0.00      |0.00      |784.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.9454   |34.38     |0                              
2022-08-11|MA212P3300|794.00    |0.00      |0.00      |0.00      |0.00      |832.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9548   |34.62     |0                              
2022-08-11|MA212P3350|842.50    |0.00      |0.00      |0.00      |0.00      |881.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.9636   |34.85     |0                              
2022-08-11|MA212P3400|891.00    |0.00      |0.00      |0.00      |0.00      |930.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.9702   |35.08     |0                              
2022-08-11|MA212P3450|940.00    |0.00      |0.00      |0.00      |0.00      |979.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.9768   |35.30     |0                              
2022-08-11|MA212P3500|989.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |40.00     |40.00     |0         |6         |0         |0.00        |-0.9823   |35.52     |0                              
2022-08-11|MA212P3550|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |40.00     |40.00     |0         |6         |0         |0.00        |-0.9870   |35.74     |0                              
2022-08-11|MA301C2275|315.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-28.50    |-28.50    |0         |100       |0         |0.00        |0.7121    |31.37     |0                              
2022-08-11|MA301C2300|297.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-27.50    |-27.50    |0         |1         |0         |0.00        |0.6911    |31.37     |0                              
2022-08-11|MA301C2325|280.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6693    |31.37     |0                              
2022-08-11|MA301C2350|263.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6470    |31.37     |0                              
2022-08-11|MA301C2375|248.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.6248    |31.37     |0                              
2022-08-11|MA301C2400|233.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.6024    |31.37     |0                              
2022-08-11|MA301C2425|218.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5796    |31.37     |0                              
2022-08-11|MA301C2450|204.00    |173.50    |176.00    |173.50    |176.00    |187.00    |-28.00    |-17.00    |27        |57        |27        |4.72        |0.5569    |31.37     |0                              
2022-08-11|MA301C2475|191.00    |168.50    |170.00    |162.50    |170.00    |174.50    |-21.00    |-16.50    |34        |46        |30        |5.66        |0.5343    |31.37     |0                              
2022-08-11|MA301C2500|178.00    |162.50    |199.00    |151.00    |188.50    |163.50    |10.50     |-14.50    |27        |72        |21        |5.02        |0.5119    |31.37     |0                              
2022-08-11|MA301C2550|154.50    |130.00    |138.00    |122.50    |133.00    |142.50    |-21.50    |-12.00    |446       |442       |394       |56.49       |0.4674    |31.38     |0                              
2022-08-11|MA301C2600|133.00    |113.00    |120.00    |113.00    |120.00    |124.00    |-13.00    |-9.00     |23        |105       |3         |2.79        |0.4244    |31.38     |0                              
2022-08-11|MA301C2650|115.50    |101.50    |106.00    |95.00     |101.50    |106.50    |-14.00    |-9.00     |52        |110       |33        |5.16        |0.3825    |31.38     |0                              
2022-08-11|MA301C2700|98.50     |83.00     |89.50     |80.00     |87.50     |92.00     |-11.00    |-6.50     |68        |139       |37        |5.92        |0.3436    |31.38     |0                              
2022-08-11|MA301C2750|85.50     |71.50     |77.00     |70.00     |73.00     |78.50     |-12.50    |-7.00     |64        |108       |39        |4.78        |0.3056    |31.38     |0                              
2022-08-11|MA301C2800|73.00     |67.00     |68.50     |62.50     |66.50     |67.50     |-6.50     |-5.50     |125       |248       |64        |8.13        |0.2718    |31.39     |0                              
2022-08-11|MA301C2850|63.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.2389    |31.40     |0                              
2022-08-11|MA301C2900|54.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.00     |-6.00     |0         |22        |0         |0.00        |0.2110    |31.46     |0                              
2022-08-11|MA301C2950|48.00     |41.00     |41.50     |41.00     |41.50     |42.00     |-6.50     |-6.00     |3         |43        |0         |0.12        |0.1862    |31.75     |0                              
2022-08-11|MA301C3000|41.50     |38.00     |39.50     |35.50     |39.50     |37.00     |-2.00     |-4.50     |133       |335       |88        |5.06        |0.1662    |32.17     |0                              
2022-08-11|MA301C3050|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.1485    |32.60     |0                              
2022-08-11|MA301C3100|32.00     |26.00     |28.00     |26.00     |28.00     |28.00     |-4.00     |-4.00     |12        |44        |4         |0.33        |0.1312    |33.02     |0                              
2022-08-11|MA301C3150|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |47        |0         |0.00        |0.1182    |33.43     |0                              
2022-08-11|MA301C3200|25.50     |21.50     |22.50     |21.50     |22.50     |22.50     |-3.00     |-3.00     |13        |70        |13        |0.28        |0.1055    |33.83     |0                              
2022-08-11|MA301C3250|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.0932    |34.22     |0                              
2022-08-11|MA301C3300|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.0843    |34.60     |0                              
2022-08-11|MA301C3350|18.50     |18.00     |18.00     |15.00     |16.50     |15.50     |-2.00     |-3.00     |9         |137       |3         |0.15        |0.0755    |34.97     |0                              
2022-08-11|MA301C3400|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.0668    |35.34     |0                              
2022-08-11|MA301C3450|15.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-3.50     |-3.00     |3         |41        |0         |0.03        |0.0602    |35.69     |0                              
2022-08-11|MA301C3500|13.50     |12.50     |12.50     |9.50      |9.50      |11.00     |-4.00     |-2.50     |6         |173       |-2        |0.07        |0.0543    |36.03     |0                              
2022-08-11|MA301C3550|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |111       |0         |0.00        |0.0485    |36.37     |0                              
2022-08-11|MA301C3600|11.50     |10.00     |10.00     |8.00      |9.00      |8.50      |-2.50     |-3.00     |184       |1,454     |-23       |1.62        |0.0429    |36.70     |0                              
2022-08-11|MA301P2275|72.00     |88.50     |91.50     |74.50     |76.50     |84.50     |4.50      |12.50     |64        |186       |39        |5.18        |-0.2804   |31.37     |0                              
2022-08-11|MA301P2300|79.50     |99.00     |100.00    |85.00     |85.00     |92.50     |5.50      |13.00     |24        |123       |5         |2.21        |-0.3011   |31.37     |0                              
2022-08-11|MA301P2325|87.00     |0.00      |0.00      |0.00      |0.00      |102.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3228   |31.37     |0                              
2022-08-11|MA301P2350|95.00     |100.00    |100.00    |100.00    |100.00    |112.50    |5.00      |17.50     |5         |8         |5         |0.50        |-0.3449   |31.37     |0                              
2022-08-11|MA301P2375|104.50    |129.50    |133.50    |129.50    |132.00    |123.00    |27.50     |18.50     |20        |138       |20        |2.62        |-0.3670   |31.37     |0                              
2022-08-11|MA301P2400|114.00    |133.50    |144.50    |120.50    |125.00    |134.00    |11.00     |20.00     |18        |145       |4         |2.31        |-0.3894   |31.37     |0                              
2022-08-11|MA301P2425|123.50    |148.00    |148.00    |148.00    |148.00    |146.00    |24.50     |22.50     |1         |33        |1         |0.15        |-0.4120   |31.37     |0                              
2022-08-11|MA301P2450|134.50    |154.00    |166.00    |153.00    |153.00    |158.50    |18.50     |24.00     |18        |49        |0         |2.91        |-0.4347   |31.37     |0                              
2022-08-11|MA301P2475|146.50    |178.50    |178.50    |122.50    |154.50    |170.50    |8.00      |24.00     |13        |126       |10        |2.14        |-0.4574   |31.37     |0                              
2022-08-11|MA301P2500|158.00    |181.50    |193.00    |165.00    |165.00    |184.50    |7.00      |26.50     |10        |165       |0         |1.75        |-0.4797   |31.37     |0                              
2022-08-11|MA301P2550|184.50    |223.50    |223.50    |223.50    |223.50    |213.00    |39.00     |28.50     |4         |40        |4         |0.89        |-0.5243   |31.38     |0                              
2022-08-11|MA301P2600|212.50    |248.50    |250.00    |246.50    |246.50    |244.00    |34.00     |31.50     |3         |17        |1         |0.75        |-0.5674   |31.38     |0                              
2022-08-11|MA301P2650|244.50    |0.00      |0.00      |0.00      |0.00      |276.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.6097   |31.38     |0                              
2022-08-11|MA301P2700|277.00    |298.00    |298.00    |298.00    |298.00    |311.50    |21.00     |34.50     |5         |1,031     |5         |1.49        |-0.6489   |31.38     |0                              
2022-08-11|MA301P2750|313.50    |0.00      |0.00      |0.00      |0.00      |347.50    |34.00     |34.00     |0         |48        |0         |0.00        |-0.6874   |31.38     |0                              
2022-08-11|MA301P2800|351.00    |0.00      |0.00      |0.00      |0.00      |386.00    |35.00     |35.00     |0         |59        |0         |0.00        |-0.7216   |31.39     |0                              
2022-08-11|MA301P2850|391.00    |0.00      |0.00      |0.00      |0.00      |425.00    |34.00     |34.00     |0         |7         |0         |0.00        |-0.7552   |31.40     |0                              
2022-08-11|MA301P2900|431.50    |0.00      |0.00      |0.00      |0.00      |466.50    |35.00     |35.00     |0         |12        |0         |0.00        |-0.7836   |31.46     |0                              
2022-08-11|MA301P2950|474.50    |0.00      |0.00      |0.00      |0.00      |509.50    |35.00     |35.00     |0         |15        |0         |0.00        |-0.8091   |31.75     |0                              
2022-08-11|MA301P3000|518.00    |577.50    |577.50    |577.50    |577.50    |554.00    |59.50     |36.00     |1         |13        |0         |0.58        |-0.8298   |32.17     |0                              
2022-08-11|MA301P3050|563.00    |0.00      |0.00      |0.00      |0.00      |599.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.8483   |32.60     |0                              
2022-08-11|MA301P3100|608.00    |0.00      |0.00      |0.00      |0.00      |645.00    |37.00     |37.00     |0         |15        |0         |0.00        |-0.8664   |33.02     |0                              
2022-08-11|MA301P3150|654.00    |0.00      |0.00      |0.00      |0.00      |692.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.8801   |33.43     |0                              
2022-08-11|MA301P3200|701.00    |0.00      |0.00      |0.00      |0.00      |738.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.8936   |33.83     |0                              
2022-08-11|MA301P3250|748.00    |0.00      |0.00      |0.00      |0.00      |785.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.9068   |34.22     |0                              
2022-08-11|MA301P3300|795.50    |0.00      |0.00      |0.00      |0.00      |833.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.9166   |34.60     |0                              
2022-08-11|MA301P3350|843.50    |0.00      |0.00      |0.00      |0.00      |881.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.9262   |34.97     |0                              
2022-08-11|MA301P3400|891.50    |0.00      |0.00      |0.00      |0.00      |929.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.9358   |35.34     |0                              
2022-08-11|MA301P3450|940.00    |0.00      |0.00      |0.00      |0.00      |978.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.9433   |35.69     |0                              
2022-08-11|MA301P3500|988.50    |0.00      |0.00      |0.00      |0.00      |1,027.00  |38.50     |38.50     |0         |3         |0         |0.00        |-0.9502   |36.03     |0                              
2022-08-11|MA301P3550|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |38.00     |38.00     |0         |3         |0         |0.00        |-0.9569   |36.37     |0                              
2022-08-11|MA301P3600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |38.50     |38.50     |0         |6         |0         |0.00        |-0.9636   |36.70     |0                              
2022-08-11|MA302C2250|334.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6891    |29.96     |0                              
2022-08-11|MA302C2275|318.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6683    |29.91     |0                              
2022-08-11|MA302C2300|301.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6472    |29.86     |0                              
2022-08-11|MA302C2325|285.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6260    |29.82     |0                              
2022-08-11|MA302C2350|270.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6047    |29.79     |0                              
2022-08-11|MA302C2375|256.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5830    |29.77     |0                              
2022-08-11|MA302C2400|241.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5613    |29.76     |0                              
2022-08-11|MA302C2425|228.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5396    |29.76     |0                              
2022-08-11|MA302C2450|215.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5181    |29.76     |0                              
2022-08-11|MA302C2475|203.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.4969    |29.78     |0                              
2022-08-11|MA302C2500|191.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.4757    |29.80     |0                              
2022-08-11|MA302C2550|169.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.4347    |29.88     |0                              
2022-08-11|MA302C2600|149.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.3954    |29.98     |0                              
2022-08-11|MA302C2650|132.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.3584    |30.12     |0                              
2022-08-11|MA302C2700|116.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-26.50    |-26.50    |0         |3         |0         |0.00        |0.3240    |30.29     |0                              
2022-08-11|MA302C2750|103.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-25.00    |-25.00    |0         |9         |0         |0.00        |0.2918    |30.49     |0                              
2022-08-11|MA302C2800|91.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-22.00    |-22.00    |0         |12        |0         |0.00        |0.2630    |30.70     |0                              
2022-08-11|MA302C2850|80.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-20.50    |-20.50    |0         |15        |0         |0.00        |0.2353    |30.94     |0                              
2022-08-11|MA302C2900|71.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-18.50    |-18.50    |0         |36        |0         |0.00        |0.2123    |31.19     |0                              
2022-08-11|MA302C2950|62.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-16.00    |-16.00    |0         |48        |0         |0.00        |0.1900    |31.46     |0                              
2022-08-11|MA302C3000|56.00     |40.50     |42.50     |40.50     |42.50     |41.00     |-13.50    |-15.00    |9         |48        |0         |0.37        |0.1706    |31.73     |0                              
2022-08-11|MA302C3050|49.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-13.00    |-13.00    |0         |48        |0         |0.00        |0.1535    |32.02     |0                              
2022-08-11|MA302C3100|44.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-12.00    |-12.00    |0         |45        |0         |0.00        |0.1368    |32.30     |0                              
2022-08-11|MA302C3150|39.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-11.00    |-11.00    |0         |39        |0         |0.00        |0.1234    |32.59     |0                              
2022-08-11|MA302C3200|35.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-10.00    |-10.00    |0         |54        |0         |0.00        |0.1112    |32.89     |0                              
2022-08-11|MA302C3250|31.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.00     |-9.00     |0         |36        |0         |0.00        |0.0993    |33.18     |0                              
2022-08-11|MA302C3300|28.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |0.0896    |33.48     |0                              
2022-08-11|MA302C3350|25.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.0811    |33.77     |0                              
2022-08-11|MA302C3400|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |81        |0         |0.00        |0.0729    |34.07     |0                              
2022-08-11|MA302C3450|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |95        |0         |0.00        |0.0651    |34.36     |0                              
2022-08-11|MA302C3500|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |175       |0         |0.00        |0.0595    |34.64     |0                              
2022-08-11|MA302P2250|78.50     |93.00     |93.00     |93.00     |93.00     |98.50     |14.50     |20.00     |3         |33        |-3        |0.28        |-0.3013   |29.96     |0                              
2022-08-11|MA302P2275|86.50     |101.50    |101.50    |101.50    |101.50    |108.00    |15.00     |21.50     |3         |18        |-3        |0.30        |-0.3218   |29.91     |0                              
2022-08-11|MA302P2300|94.50     |0.00      |0.00      |0.00      |0.00      |118.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.3428   |29.86     |0                              
2022-08-11|MA302P2325|103.00    |127.00    |127.00    |127.00    |127.00    |128.00    |24.00     |25.00     |6         |6         |-3        |0.76        |-0.3638   |29.82     |0                              
2022-08-11|MA302P2350|113.00    |0.00      |0.00      |0.00      |0.00      |138.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.3851   |29.79     |0                              
2022-08-11|MA302P2375|123.50    |0.00      |0.00      |0.00      |0.00      |151.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4067   |29.77     |0                              
2022-08-11|MA302P2400|133.50    |0.00      |0.00      |0.00      |0.00      |163.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4283   |29.76     |0                              
2022-08-11|MA302P2425|144.50    |0.00      |0.00      |0.00      |0.00      |175.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.4500   |29.76     |0                              
2022-08-11|MA302P2450|157.00    |0.00      |0.00      |0.00      |0.00      |189.00    |32.00     |32.00     |0         |15        |0         |0.00        |-0.4715   |29.76     |0                              
2022-08-11|MA302P2475|169.50    |0.00      |0.00      |0.00      |0.00      |203.50    |34.00     |34.00     |0         |22        |0         |0.00        |-0.4927   |29.78     |0                              
2022-08-11|MA302P2500|182.00    |0.00      |0.00      |0.00      |0.00      |218.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.5140   |29.80     |0                              
2022-08-11|MA302P2550|210.00    |0.00      |0.00      |0.00      |0.00      |248.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.5552   |29.88     |0                              
2022-08-11|MA302P2600|239.50    |0.00      |0.00      |0.00      |0.00      |281.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.5947   |29.98     |0                              
2022-08-11|MA302P2650|272.00    |0.00      |0.00      |0.00      |0.00      |316.50    |44.50     |44.50     |0         |30        |0         |0.00        |-0.6321   |30.12     |0                              
2022-08-11|MA302P2700|305.50    |0.00      |0.00      |0.00      |0.00      |353.00    |47.50     |47.50     |0         |60        |0         |0.00        |-0.6670   |30.29     |0                              
2022-08-11|MA302P2750|342.00    |0.00      |0.00      |0.00      |0.00      |391.50    |49.50     |49.50     |0         |42        |0         |0.00        |-0.6998   |30.49     |0                              
2022-08-11|MA302P2800|379.00    |0.00      |0.00      |0.00      |0.00      |431.50    |52.50     |52.50     |0         |12        |0         |0.00        |-0.7292   |30.70     |0                              
2022-08-11|MA302P2850|418.00    |0.00      |0.00      |0.00      |0.00      |472.00    |54.00     |54.00     |0         |16        |0         |0.00        |-0.7577   |30.94     |0                              
2022-08-11|MA302P2900|458.50    |0.00      |0.00      |0.00      |0.00      |515.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.7813   |31.19     |0                              
2022-08-11|MA302P2950|499.50    |0.00      |0.00      |0.00      |0.00      |558.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.8045   |31.46     |0                              
2022-08-11|MA302P3000|542.50    |0.00      |0.00      |0.00      |0.00      |602.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.8248   |31.73     |0                              
2022-08-11|MA302P3050|585.50    |0.00      |0.00      |0.00      |0.00      |647.00    |61.50     |61.50     |0         |9         |0         |0.00        |-0.8427   |32.02     |0                              
2022-08-11|MA302P3100|630.00    |0.00      |0.00      |0.00      |0.00      |692.50    |62.50     |62.50     |0         |3         |0         |0.00        |-0.8604   |32.30     |0                              
2022-08-11|MA302P3150|675.00    |0.00      |0.00      |0.00      |0.00      |738.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8747   |32.59     |0                              
2022-08-11|MA302P3200|720.00    |0.00      |0.00      |0.00      |0.00      |785.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8880   |32.89     |0                              
2022-08-11|MA302P3250|766.00    |0.00      |0.00      |0.00      |0.00      |832.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.9010   |33.18     |0                              
2022-08-11|MA302P3300|813.00    |0.00      |0.00      |0.00      |0.00      |879.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.9118   |33.48     |0                              
2022-08-11|MA302P3350|859.50    |0.00      |0.00      |0.00      |0.00      |927.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.9213   |33.77     |0                              
2022-08-11|MA302P3400|906.50    |0.00      |0.00      |0.00      |0.00      |975.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.9307   |34.07     |0                              
2022-08-11|MA302P3450|954.50    |0.00      |0.00      |0.00      |0.00      |1,023.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.9397   |34.36     |0                              
2022-08-11|MA302P3500|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |70.00     |70.00     |0         |0         |0         |0.00        |-0.9464   |34.64     |0                              
2022-08-11|MA303C2175|315.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7029    |29.60     |0                              
2022-08-11|MA303C2200|298.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6841    |29.54     |0                              
2022-08-11|MA303C2225|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6642    |29.49     |0                              
2022-08-11|MA303C2250|269.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6442    |29.45     |0                              
2022-08-11|MA303C2275|254.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6242    |29.42     |0                              
2022-08-11|MA303C2300|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6040    |29.39     |0                              
2022-08-11|MA303C2325|227.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5836    |29.38     |0                              
2022-08-11|MA303C2350|215.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5631    |29.37     |0                              
2022-08-11|MA303C2375|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5427    |29.37     |0                              
2022-08-11|MA303C2400|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5226    |29.37     |0                              
2022-08-11|MA303C2425|180.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5026    |29.39     |0                              
2022-08-11|MA303C2450|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4827    |29.41     |0                              
2022-08-11|MA303C2475|160.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4630    |29.45     |0                              
2022-08-11|MA303C2500|150.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4439    |29.48     |0                              
2022-08-11|MA303C2550|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4070    |29.58     |0                              
2022-08-11|MA303C2600|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3713    |29.71     |0                              
2022-08-11|MA303C2650|105.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3390    |29.86     |0                              
2022-08-11|MA303C2700|92.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3072    |30.03     |0                              
2022-08-11|MA303C2750|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2797    |30.22     |0                              
2022-08-11|MA303C2800|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2531    |30.42     |0                              
2022-08-11|MA303C2850|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.2290    |30.64     |0                              
2022-08-11|MA303C2900|57.50     |56.00     |56.00     |55.50     |55.50     |54.50     |-2.00     |-3.00     |6         |54        |3         |0.33        |0.2078    |30.86     |0                              
2022-08-11|MA303C2950|51.00     |48.00     |53.50     |47.50     |52.50     |48.00     |1.50      |-3.00     |54        |84        |12        |2.76        |0.1870    |31.10     |0                              
2022-08-11|MA303C3000|45.00     |43.00     |45.50     |40.50     |40.50     |43.00     |-4.50     |-2.00     |90        |98        |2         |3.86        |0.1697    |31.34     |0                              
2022-08-11|MA303C3050|40.50     |39.00     |41.00     |36.50     |41.00     |38.50     |0.50      |-2.00     |30        |72        |0         |1.16        |0.1538    |31.58     |0                              
2022-08-11|MA303C3100|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.1382    |31.83     |0                              
2022-08-11|MA303C3150|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |99        |0         |0.00        |0.1256    |32.08     |0                              
2022-08-11|MA303C3200|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.1141    |32.34     |0                              
2022-08-11|MA303C3250|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.1029    |32.59     |0                              
2022-08-11|MA303P2175|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |51        |0         |0.00        |-0.2859   |29.60     |0                              
2022-08-11|MA303P2200|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |39        |0         |0.00        |-0.3045   |29.54     |0                              
2022-08-11|MA303P2225|113.50    |0.00      |0.00      |0.00      |0.00      |117.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.3241   |29.49     |0                              
2022-08-11|MA303P2250|123.50    |119.50    |119.50    |119.50    |119.50    |127.00    |-4.00     |3.50      |3         |9         |0         |0.36        |-0.3439   |29.45     |0                              
2022-08-11|MA303P2275|134.00    |0.00      |0.00      |0.00      |0.00      |137.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3637   |29.42     |0                              
2022-08-11|MA303P2300|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3838   |29.39     |0                              
2022-08-11|MA303P2325|156.50    |0.00      |0.00      |0.00      |0.00      |160.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4041   |29.38     |0                              
2022-08-11|MA303P2350|168.50    |0.00      |0.00      |0.00      |0.00      |172.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4245   |29.37     |0                              
2022-08-11|MA303P2375|181.00    |0.00      |0.00      |0.00      |0.00      |185.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4449   |29.37     |0                              
2022-08-11|MA303P2400|193.50    |0.00      |0.00      |0.00      |0.00      |198.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4651   |29.37     |0                              
2022-08-11|MA303P2425|208.00    |0.00      |0.00      |0.00      |0.00      |213.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4850   |29.39     |0                              
2022-08-11|MA303P2450|222.50    |0.00      |0.00      |0.00      |0.00      |227.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5050   |29.41     |0                              
2022-08-11|MA303P2475|237.00    |0.00      |0.00      |0.00      |0.00      |242.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5249   |29.45     |0                              
2022-08-11|MA303P2500|252.00    |0.00      |0.00      |0.00      |0.00      |257.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5441   |29.48     |0                              
2022-08-11|MA303P2550|285.00    |0.00      |0.00      |0.00      |0.00      |291.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5812   |29.58     |0                              
2022-08-11|MA303P2600|318.50    |0.00      |0.00      |0.00      |0.00      |324.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6174   |29.71     |0                              
2022-08-11|MA303P2650|355.00    |0.00      |0.00      |0.00      |0.00      |361.50    |6.50      |6.50      |0         |1         |0         |0.00        |-0.6502   |29.86     |0                              
2022-08-11|MA303P2700|392.00    |0.00      |0.00      |0.00      |0.00      |398.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6827   |30.03     |0                              
2022-08-11|MA303P2750|431.00    |0.00      |0.00      |0.00      |0.00      |438.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7108   |30.22     |0                              
2022-08-11|MA303P2800|471.50    |0.00      |0.00      |0.00      |0.00      |478.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7382   |30.42     |0                              
2022-08-11|MA303P2850|512.00    |0.00      |0.00      |0.00      |0.00      |520.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7631   |30.64     |0                              
2022-08-11|MA303P2900|555.00    |0.00      |0.00      |0.00      |0.00      |563.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7852   |30.86     |0                              
2022-08-11|MA303P2950|598.00    |0.00      |0.00      |0.00      |0.00      |606.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8071   |31.10     |0                              
2022-08-11|MA303P3000|642.00    |0.00      |0.00      |0.00      |0.00      |650.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8253   |31.34     |0                              
2022-08-11|MA303P3050|687.00    |0.00      |0.00      |0.00      |0.00      |696.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8423   |31.58     |0                              
2022-08-11|MA303P3100|732.00    |0.00      |0.00      |0.00      |0.00      |741.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8591   |31.83     |0                              
2022-08-11|MA303P3150|778.00    |0.00      |0.00      |0.00      |0.00      |787.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8728   |32.08     |0                              
2022-08-11|MA303P3200|824.50    |0.00      |0.00      |0.00      |0.00      |834.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8855   |32.34     |0                              
2022-08-11|MA303P3250|871.50    |0.00      |0.00      |0.00      |0.00      |881.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8980   |32.59     |0                              
2022-08-11|MA305C2175|390.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6712    |34.38     |0                              
2022-08-11|MA305C2200|376.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6562    |34.38     |0                              
2022-08-11|MA305C2225|363.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6413    |34.38     |0                              
2022-08-11|MA305C2250|349.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6264    |34.38     |0                              
2022-08-11|MA305C2275|335.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6113    |34.38     |0                              
2022-08-11|MA305C2300|321.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5962    |34.38     |0                              
2022-08-11|MA305C2325|309.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5812    |34.38     |0                              
2022-08-11|MA305C2350|297.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5662    |34.38     |0                              
2022-08-11|MA305C2375|284.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5510    |34.20     |0                              
2022-08-11|MA305C2400|271.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5358    |34.02     |0                              
2022-08-11|MA305C2425|258.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.5206    |33.85     |0                              
2022-08-11|MA305C2450|246.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5053    |33.67     |0                              
2022-08-11|MA305C2475|235.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.4899    |33.49     |0                              
2022-08-11|MA305C2500|224.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4743    |33.32     |0                              
2022-08-11|MA305C2550|201.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4440    |32.97     |0                              
2022-08-11|MA305C2600|181.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4138    |32.62     |0                              
2022-08-11|MA305C2650|162.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.3832    |32.28     |0                              
2022-08-11|MA305C2700|144.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3547    |31.94     |0                              
2022-08-11|MA305C2750|129.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.3257    |31.61     |0                              
2022-08-11|MA305C2800|113.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.00    |-13.00    |0         |90        |0         |0.00        |0.2980    |31.27     |0                              
2022-08-11|MA305C2850|102.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-12.00    |-12.00    |0         |201       |0         |0.00        |0.2748    |31.27     |0                              
2022-08-11|MA305P2175|144.50    |109.00    |115.00    |109.00    |115.00    |157.50    |-29.50    |13.00     |4         |13        |4         |0.45        |-0.3135   |34.38     |0                              
2022-08-11|MA305P2200|155.50    |107.00    |107.00    |107.00    |107.00    |168.00    |-48.50    |12.50     |1         |1         |0         |0.11        |-0.3282   |34.38     |0                              
2022-08-11|MA305P2225|166.00    |0.00      |0.00      |0.00      |0.00      |179.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3430   |34.38     |0                              
2022-08-11|MA305P2250|176.50    |0.00      |0.00      |0.00      |0.00      |189.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3578   |34.38     |0                              
2022-08-11|MA305P2275|187.50    |0.00      |0.00      |0.00      |0.00      |202.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3727   |34.38     |0                              
2022-08-11|MA305P2300|198.50    |0.00      |0.00      |0.00      |0.00      |214.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3876   |34.38     |0                              
2022-08-11|MA305P2325|211.50    |0.00      |0.00      |0.00      |0.00      |227.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4026   |34.38     |0                              
2022-08-11|MA305P2350|224.00    |0.00      |0.00      |0.00      |0.00      |240.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4175   |34.38     |0                              
2022-08-11|MA305P2375|235.50    |0.00      |0.00      |0.00      |0.00      |251.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4328   |34.20     |0                              
2022-08-11|MA305P2400|246.50    |0.00      |0.00      |0.00      |0.00      |263.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4480   |34.02     |0                              
2022-08-11|MA305P2425|258.00    |0.00      |0.00      |0.00      |0.00      |277.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4631   |33.85     |0                              
2022-08-11|MA305P2450|271.00    |0.00      |0.00      |0.00      |0.00      |290.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4785   |33.67     |0                              
2022-08-11|MA305P2475|284.50    |0.00      |0.00      |0.00      |0.00      |303.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4940   |33.49     |0                              
2022-08-11|MA305P2500|297.50    |0.00      |0.00      |0.00      |0.00      |316.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.5097   |33.32     |0                              
2022-08-11|MA305P2550|324.00    |0.00      |0.00      |0.00      |0.00      |346.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.5403   |32.97     |0                              
2022-08-11|MA305P2600|354.00    |0.00      |0.00      |0.00      |0.00      |376.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.5709   |32.62     |0                              
2022-08-11|MA305P2650|384.00    |0.00      |0.00      |0.00      |0.00      |407.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.6021   |32.28     |0                              
2022-08-11|MA305P2700|415.00    |0.00      |0.00      |0.00      |0.00      |441.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.6311   |31.94     |0                              
2022-08-11|MA305P2750|449.00    |0.00      |0.00      |0.00      |0.00      |474.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.6609   |31.61     |0                              
2022-08-11|MA305P2800|483.00    |0.00      |0.00      |0.00      |0.00      |510.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.6894   |31.27     |0                              
2022-08-11|MA305P2850|521.00    |0.00      |0.00      |0.00      |0.00      |549.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7136   |31.27     |0                              
2022-08-11|RM211C2350|681.50    |0.00      |0.00      |0.00      |0.00      |697.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9888    |29.81     |0                              
2022-08-11|RM211C2375|657.50    |0.00      |0.00      |0.00      |0.00      |673.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9850    |29.77     |0                              
2022-08-11|RM211C2400|633.00    |0.00      |0.00      |0.00      |0.00      |648.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9802    |29.74     |0                              
2022-08-11|RM211C2425|609.00    |0.00      |0.00      |0.00      |0.00      |624.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9749    |29.70     |0                              
2022-08-11|RM211C2450|585.50    |0.00      |0.00      |0.00      |0.00      |600.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9692    |29.67     |0                              
2022-08-11|RM211C2475|561.50    |0.00      |0.00      |0.00      |0.00      |576.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9619    |29.63     |0                              
2022-08-11|RM211C2500|538.50    |0.00      |0.00      |0.00      |0.00      |552.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9547    |29.60     |0                              
2022-08-11|RM211C2550|492.50    |0.00      |0.00      |0.00      |0.00      |506.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9359    |29.53     |0                              
2022-08-11|RM211C2600|448.00    |0.00      |0.00      |0.00      |0.00      |460.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.9131    |29.46     |0                              
2022-08-11|RM211C2650|405.00    |0.00      |0.00      |0.00      |0.00      |416.50    |11.50     |11.50     |0         |19        |0         |0.00        |0.8860    |29.40     |0                              
2022-08-11|RM211C2700|364.00    |0.00      |0.00      |0.00      |0.00      |374.00    |10.00     |10.00     |0         |58        |0         |0.00        |0.8545    |29.33     |0                              
2022-08-11|RM211C2750|324.50    |0.00      |0.00      |0.00      |0.00      |334.00    |9.50      |9.50      |0         |40        |0         |0.00        |0.8165    |29.27     |0                              
2022-08-11|RM211C2800|287.00    |306.00    |306.00    |306.00    |306.00    |296.00    |19.00     |9.00      |1         |101       |-1        |0.31        |0.7744    |29.21     |0                              
2022-08-11|RM211C2850|252.50    |252.00    |258.50    |251.50    |252.00    |260.00    |-0.50     |7.50      |130       |113       |30        |33.12       |0.7287    |29.15     |0                              
2022-08-11|RM211C2900|220.00    |223.00    |223.00    |220.50    |220.50    |226.00    |0.50      |6.00      |50        |120       |0         |11.08       |0.6794    |29.09     |0                              
2022-08-11|RM211C2950|190.00    |192.50    |192.50    |189.00    |189.00    |196.00    |-1.00     |6.00      |20        |300       |0         |3.82        |0.6267    |29.03     |0                              
2022-08-11|RM211C3000|163.50    |166.00    |171.00    |166.00    |171.00    |168.00    |7.50      |4.50      |11        |255       |0         |1.83        |0.5728    |28.97     |0                              
2022-08-11|RM211C3050|139.50    |150.00    |160.00    |150.00    |160.00    |142.50    |20.50     |3.00      |4         |137       |1         |0.61        |0.5180    |28.93     |0                              
2022-08-11|RM211C3100|118.00    |139.50    |139.50    |114.00    |117.50    |121.50    |-0.50     |3.50      |118       |724       |24        |15.42       |0.4642    |29.06     |0                              
2022-08-11|RM211C3150|100.50    |124.50    |124.50    |91.00     |91.00     |102.50    |-9.50     |2.00      |3         |142       |-1        |0.32        |0.4125    |29.19     |0                              
2022-08-11|RM211C3200|84.00     |90.00     |93.50     |77.00     |77.00     |85.50     |-7.00     |1.50      |13        |163       |0         |1.19        |0.3626    |29.32     |0                              
2022-08-11|RM211C3250|70.00     |75.00     |84.50     |75.00     |84.50     |71.50     |14.50     |1.50      |29        |101       |11        |2.37        |0.3173    |29.45     |0                              
2022-08-11|RM211C3300|58.50     |68.00     |71.00     |50.00     |51.50     |59.50     |-7.00     |1.00      |438       |1,121     |-7        |25.28       |0.2748    |29.57     |0                              
2022-08-11|RM211C3350|47.50     |49.00     |49.00     |49.00     |49.00     |48.50     |1.50      |1.00      |20        |144       |-10       |0.98        |0.2359    |29.69     |0                              
2022-08-11|RM211C3400|39.50     |48.00     |50.00     |34.00     |34.00     |40.00     |-5.50     |0.50      |248       |525       |-152      |10.87       |0.2020    |29.81     |0                              
2022-08-11|RM211C3450|32.00     |37.00     |40.00     |27.50     |27.50     |32.50     |-4.50     |0.50      |30        |59        |-18       |1.00        |0.1701    |29.93     |0                              
2022-08-11|RM211C3500|26.50     |36.50     |36.50     |20.50     |20.50     |26.50     |-6.00     |0.00      |1,188     |180       |-4        |31.30       |0.1442    |30.04     |0                              
2022-08-11|RM211C3550|21.00     |23.00     |27.00     |17.50     |17.50     |21.50     |-3.50     |0.50      |224       |101       |5         |5.03        |0.1201    |30.15     |0                              
2022-08-11|RM211C3600|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |151       |0         |0.00        |0.1003    |30.26     |0                              
2022-08-11|RM211C3650|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |157       |0         |0.00        |0.0827    |30.37     |0                              
2022-08-11|RM211C3700|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |139       |0         |0.00        |0.0682    |30.48     |0                              
2022-08-11|RM211C3750|8.50      |3.50      |10.00     |0.50      |10.00     |8.50      |1.50      |0.00      |17        |174       |5         |0.11        |0.0557    |30.59     |0                              
2022-08-11|RM211P2350|3.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |28        |279       |-24       |0.07        |-0.0145   |29.81     |0                              
2022-08-11|RM211P2375|4.00      |4.50      |4.50      |4.50      |4.50      |2.50      |0.50      |-1.50     |2         |90        |-1        |0.01        |-0.0177   |29.77     |0                              
2022-08-11|RM211P2400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |112       |0         |0.00        |-0.0218   |29.74     |0                              
2022-08-11|RM211P2425|6.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |50        |110       |0         |0.20        |-0.0265   |29.70     |0                              
2022-08-11|RM211P2450|7.00      |5.50      |6.50      |4.00      |6.50      |5.00      |-0.50     |-2.00     |8         |146       |-5        |0.04        |-0.0317   |29.67     |0                              
2022-08-11|RM211P2475|8.50      |8.50      |8.50      |8.50      |8.50      |6.00      |0.00      |-2.50     |10        |106       |0         |0.09        |-0.0385   |29.63     |0                              
2022-08-11|RM211P2500|10.50     |8.00      |10.00     |6.00      |9.50      |7.50      |-1.00     |-3.00     |299       |124       |-37       |2.22        |-0.0452   |29.60     |0                              
2022-08-11|RM211P2550|14.50     |10.00     |13.00     |8.00      |13.00     |10.50     |-1.50     |-4.00     |783       |234       |71        |8.14        |-0.0631   |29.53     |0                              
2022-08-11|RM211P2600|19.50     |14.50     |18.00     |12.00     |17.50     |15.50     |-2.00     |-4.00     |461       |206       |3         |6.89        |-0.0852   |29.46     |0                              
2022-08-11|RM211P2650|26.50     |18.50     |21.50     |18.00     |21.50     |21.00     |-5.00     |-5.50     |69        |121       |-59       |1.36        |-0.1116   |29.40     |0                              
2022-08-11|RM211P2700|35.50     |27.00     |32.50     |24.00     |32.50     |28.50     |-3.00     |-7.00     |366       |389       |195       |10.07       |-0.1426   |29.33     |0                              
2022-08-11|RM211P2750|45.50     |33.50     |44.00     |33.50     |44.00     |38.00     |-1.50     |-7.50     |23        |251       |-20       |0.79        |-0.1801   |29.27     |0                              
2022-08-11|RM211P2800|58.00     |52.00     |52.00     |52.00     |52.00     |50.00     |-6.00     |-8.00     |98        |206       |52        |5.08        |-0.2218   |29.21     |0                              
2022-08-11|RM211P2850|73.50     |62.00     |72.50     |55.50     |72.50     |63.50     |-1.00     |-10.00    |56        |179       |13        |3.40        |-0.2672   |29.15     |0                              
2022-08-11|RM211P2900|91.00     |73.50     |88.00     |73.50     |88.00     |80.00     |-3.00     |-11.00    |50        |533       |-9        |4.11        |-0.3163   |29.09     |0                              
2022-08-11|RM211P2950|110.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.00    |-11.00    |0         |133       |0         |0.00        |-0.3688   |29.03     |0                              
2022-08-11|RM211P3000|133.50    |112.00    |128.00    |109.00    |126.00    |121.50    |-7.50     |-12.00    |90        |141       |-14       |11.02       |-0.4226   |28.97     |0                              
2022-08-11|RM211P3050|159.00    |137.50    |148.00    |137.50    |148.00    |145.50    |-11.00    |-13.50    |12        |159       |10        |1.67        |-0.4774   |28.93     |0                              
2022-08-11|RM211P3100|188.00    |163.50    |423.00    |158.00    |179.00    |174.00    |-9.00     |-14.00    |50        |208       |44        |8.46        |-0.5312   |29.06     |0                              
2022-08-11|RM211P3150|220.00    |192.50    |210.50    |192.50    |210.50    |205.00    |-9.50     |-15.00    |20        |77        |-20       |4.03        |-0.5830   |29.19     |0                              
2022-08-11|RM211P3200|253.00    |244.00    |244.00    |244.00    |244.00    |237.50    |-9.00     |-15.50    |19        |84        |-9        |4.58        |-0.6331   |29.32     |0                              
2022-08-11|RM211P3250|289.00    |259.00    |286.50    |258.50    |286.50    |273.50    |-2.50     |-15.50    |118       |46        |-8        |32.55       |-0.6786   |29.45     |0                              
2022-08-11|RM211P3300|327.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.00    |-16.00    |0         |84        |0         |0.00        |-0.7213   |29.57     |0                              
2022-08-11|RM211P3350|366.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.7606   |29.69     |0                              
2022-08-11|RM211P3400|408.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.50    |-16.50    |0         |52        |0         |0.00        |-0.7948   |29.81     |0                              
2022-08-11|RM211P3450|450.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.8271   |29.93     |0                              
2022-08-11|RM211P3500|494.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-16.50    |-16.50    |0         |50        |0         |0.00        |-0.8534   |30.04     |0                              
2022-08-11|RM211P3550|539.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-16.50    |-16.50    |0         |70        |0         |0.00        |-0.8781   |30.15     |0                              
2022-08-11|RM211P3600|585.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-16.50    |-16.50    |0         |32        |0         |0.00        |-0.8984   |30.26     |0                              
2022-08-11|RM211P3650|631.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9167   |30.37     |0                              
2022-08-11|RM211P3700|678.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9318   |30.48     |0                              
2022-08-11|RM211P3750|726.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9450   |30.59     |0                              
2022-08-11|RM301C2325|530.00    |0.00      |0.00      |0.00      |0.00      |551.50    |21.50     |21.50     |0         |346       |0         |0.00        |0.9075    |29.29     |0                              
2022-08-11|RM301C2350|508.50    |0.00      |0.00      |0.00      |0.00      |529.50    |21.00     |21.00     |0         |8         |0         |0.00        |0.8970    |29.22     |0                              
2022-08-11|RM301C2375|487.00    |0.00      |0.00      |0.00      |0.00      |508.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.8844    |29.16     |0                              
2022-08-11|RM301C2400|466.00    |0.00      |0.00      |0.00      |0.00      |487.00    |21.00     |21.00     |0         |16        |0         |0.00        |0.8718    |29.09     |0                              
2022-08-11|RM301C2425|445.00    |0.00      |0.00      |0.00      |0.00      |465.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.8592    |29.03     |0                              
2022-08-11|RM301C2450|425.00    |0.00      |0.00      |0.00      |0.00      |445.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8443    |28.97     |0                              
2022-08-11|RM301C2475|405.50    |0.00      |0.00      |0.00      |0.00      |425.50    |20.00     |20.00     |0         |19        |0         |0.00        |0.8292    |28.90     |0                              
2022-08-11|RM301C2500|386.00    |0.00      |0.00      |0.00      |0.00      |405.50    |19.50     |19.50     |0         |64        |0         |0.00        |0.8140    |28.84     |0                              
2022-08-11|RM301C2550|349.00    |0.00      |0.00      |0.00      |0.00      |368.00    |19.00     |19.00     |0         |125       |0         |0.00        |0.7799    |28.72     |0                              
2022-08-11|RM301C2600|313.50    |345.00    |345.00    |345.00    |345.00    |331.00    |31.50     |17.50     |1         |161       |1         |0.35        |0.7443    |28.60     |0                              
2022-08-11|RM301C2650|280.50    |317.50    |319.00    |317.50    |319.00    |297.50    |38.50     |17.00     |3         |130       |-2        |0.93        |0.7050    |28.48     |0                              
2022-08-11|RM301C2700|250.00    |280.00    |283.00    |258.50    |258.50    |265.50    |8.50      |15.50     |14        |342       |-5        |3.87        |0.6645    |28.36     |0                              
2022-08-11|RM301C2750|220.50    |253.00    |253.00    |216.00    |228.00    |235.50    |7.50      |15.00     |6         |682       |0         |1.42        |0.6221    |28.24     |0                              
2022-08-11|RM301C2800|195.00    |223.00    |230.50    |186.00    |199.50    |208.00    |4.50      |13.00     |191       |1,479     |-19       |39.26       |0.5788    |28.13     |0                              
2022-08-11|RM301C2850|170.50    |200.00    |202.50    |166.50    |173.00    |182.50    |2.50      |12.00     |92        |449       |-20       |17.22       |0.5348    |28.02     |0                              
2022-08-11|RM301C2900|149.00    |164.50    |177.00    |138.00    |147.00    |159.50    |-2.00     |10.50     |134       |551       |-14       |21.12       |0.4911    |27.91     |0                              
2022-08-11|RM301C2950|129.50    |144.50    |152.00    |123.00    |128.00    |137.50    |-1.50     |8.00      |88        |282       |-3        |12.02       |0.4472    |27.80     |0                              
2022-08-11|RM301C3000|112.00    |138.50    |138.50    |102.00    |110.00    |119.50    |-2.00     |7.50      |569       |2,098     |-73       |68.76       |0.4053    |27.69     |0                              
2022-08-11|RM301C3050|96.50     |114.50    |114.50    |94.50     |94.50     |102.00    |-2.00     |5.50      |5         |462       |0         |0.51        |0.3637    |27.59     |0                              
2022-08-11|RM301C3100|83.00     |100.50    |101.00    |74.00     |77.00     |87.50     |-6.00     |4.50      |174       |367       |-61       |14.09       |0.3252    |27.49     |0                              
2022-08-11|RM301C3150|71.00     |80.50     |80.50     |68.00     |68.00     |74.00     |-3.00     |3.00      |12        |137       |-12       |0.94        |0.2881    |27.44     |0                              
2022-08-11|RM301C3200|60.50     |73.50     |74.50     |55.00     |59.00     |63.50     |-1.50     |3.00      |127       |463       |-44       |8.10        |0.2555    |27.49     |0                              
2022-08-11|RM301C3250|51.50     |63.00     |63.50     |58.00     |58.00     |54.00     |6.50      |2.50      |42        |139       |8         |2.45        |0.2247    |27.58     |0                              
2022-08-11|RM301C3300|44.00     |54.00     |54.50     |40.00     |41.50     |46.00     |-2.50     |2.00      |87        |185       |9         |4.11        |0.1980    |27.67     |0                              
2022-08-11|RM301C3350|37.50     |45.50     |46.50     |32.00     |33.50     |38.50     |-4.00     |1.00      |117       |200       |-54       |4.68        |0.1722    |27.76     |0                              
2022-08-11|RM301C3400|32.00     |39.50     |39.50     |26.00     |26.00     |33.00     |-6.00     |1.00      |17        |644       |-4        |0.54        |0.1510    |27.85     |0                              
2022-08-11|RM301C3450|27.00     |32.50     |34.00     |23.00     |24.50     |27.50     |-2.50     |0.50      |293       |623       |-37       |8.96        |0.1300    |27.94     |0                              
2022-08-11|RM301P2325|22.50     |20.50     |23.50     |19.50     |21.50     |21.00     |-1.00     |-1.50     |132       |837       |-25       |2.82        |-0.0897   |29.29     |0                              
2022-08-11|RM301P2350|25.50     |23.00     |28.00     |23.00     |25.00     |24.00     |-0.50     |-1.50     |38        |333       |1         |0.93        |-0.0997   |29.22     |0                              
2022-08-11|RM301P2375|29.50     |26.00     |28.50     |26.00     |27.50     |27.50     |-2.00     |-2.00     |67        |154       |-5        |1.84        |-0.1117   |29.16     |0                              
2022-08-11|RM301P2400|33.00     |28.00     |33.00     |28.00     |33.00     |31.00     |0.00      |-2.00     |63        |728       |-7        |1.87        |-0.1238   |29.09     |0                              
2022-08-11|RM301P2425|37.00     |33.50     |36.00     |33.00     |34.50     |35.00     |-2.50     |-2.00     |80        |260       |-15       |2.73        |-0.1360   |29.03     |0                              
2022-08-11|RM301P2450|42.00     |37.50     |45.00     |37.50     |40.50     |39.50     |-1.50     |-2.50     |80        |217       |-50       |3.26        |-0.1504   |28.97     |0                              
2022-08-11|RM301P2475|47.00     |42.00     |42.00     |42.00     |42.00     |44.50     |-5.00     |-2.50     |1         |235       |-1        |0.04        |-0.1652   |28.90     |0                              
2022-08-11|RM301P2500|52.50     |46.00     |55.00     |45.50     |50.00     |49.00     |-2.50     |-3.50     |441       |539       |-4        |21.69       |-0.1800   |28.84     |0                              
2022-08-11|RM301P2550|65.00     |58.00     |63.00     |58.00     |61.50     |61.50     |-3.50     |-3.50     |41        |540       |10        |2.50        |-0.2134   |28.72     |0                              
2022-08-11|RM301P2600|79.50     |70.00     |83.00     |69.50     |76.50     |74.50     |-3.00     |-5.00     |545       |2,116     |57        |40.95       |-0.2485   |28.60     |0                              
2022-08-11|RM301P2650|96.00     |88.00     |99.00     |85.50     |99.00     |90.50     |3.00      |-5.50     |58        |489       |-6        |5.20        |-0.2874   |28.48     |0                              
2022-08-11|RM301P2700|115.00    |102.00    |117.00    |101.00    |109.00    |108.00    |-6.00     |-7.00     |308       |754       |-26       |33.75       |-0.3275   |28.36     |0                              
2022-08-11|RM301P2750|135.50    |122.50    |138.00    |119.00    |136.00    |127.50    |0.50      |-8.00     |40        |922       |-15       |5.17        |-0.3697   |28.24     |0                              
2022-08-11|RM301P2800|159.50    |144.00    |162.00    |140.50    |154.00    |149.50    |-5.50     |-10.00    |214       |553       |-33       |32.43       |-0.4128   |28.13     |0                              
2022-08-11|RM301P2850|184.50    |166.00    |187.50    |165.00    |177.50    |173.50    |-7.00     |-11.00    |104       |250       |19        |18.31       |-0.4568   |28.02     |0                              
2022-08-11|RM301P2900|212.50    |195.00    |214.00    |195.00    |203.50    |200.50    |-9.00     |-12.00    |20        |251       |-10       |4.14        |-0.5005   |27.91     |0                              
2022-08-11|RM301P2950|242.50    |215.00    |215.00    |215.00    |215.00    |228.00    |-27.50    |-14.50    |9         |192       |-7        |2.04        |-0.5446   |27.80     |0                              
2022-08-11|RM301P3000|274.50    |251.50    |251.50    |251.50    |251.50    |259.50    |-23.00    |-15.00    |2         |157       |2         |0.50        |-0.5866   |27.69     |0                              
2022-08-11|RM301P3050|309.00    |305.00    |305.00    |305.00    |305.00    |291.50    |-4.00     |-17.50    |39        |99        |-17       |11.65       |-0.6285   |27.59     |0                              
2022-08-11|RM301P3100|344.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-18.00    |-18.00    |0         |353       |0         |0.00        |-0.6674   |27.49     |0                              
2022-08-11|RM301P3150|382.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-20.00    |-20.00    |0         |45        |0         |0.00        |-0.7050   |27.44     |0                              
2022-08-11|RM301P3200|421.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.7381   |27.49     |0                              
2022-08-11|RM301P3250|462.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.7695   |27.58     |0                              
2022-08-11|RM301P3300|504.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.7969   |27.67     |0                              
2022-08-11|RM301P3350|548.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.8234   |27.76     |0                              
2022-08-11|RM301P3400|592.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-21.50    |-21.50    |0         |1         |0         |0.00        |-0.8454   |27.85     |0                              
2022-08-11|RM301P3450|637.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8674   |27.94     |0                              
2022-08-11|RM303C2425|461.50    |0.00      |0.00      |0.00      |0.00      |482.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8276    |27.26     |0                              
2022-08-11|RM303C2450|442.00    |0.00      |0.00      |0.00      |0.00      |462.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8149    |27.12     |0                              
2022-08-11|RM303C2475|423.50    |0.00      |0.00      |0.00      |0.00      |442.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8009    |26.99     |0                              
2022-08-11|RM303C2500|405.00    |0.00      |0.00      |0.00      |0.00      |423.50    |18.50     |18.50     |0         |140       |0         |0.00        |0.7860    |26.86     |0                              
2022-08-11|RM303C2550|368.50    |0.00      |0.00      |0.00      |0.00      |386.00    |17.50     |17.50     |0         |110       |0         |0.00        |0.7559    |26.62     |0                              
2022-08-11|RM303C2600|335.50    |0.00      |0.00      |0.00      |0.00      |351.50    |16.00     |16.00     |0         |73        |0         |0.00        |0.7226    |26.40     |0                              
2022-08-11|RM303C2650|302.50    |0.00      |0.00      |0.00      |0.00      |317.50    |15.00     |15.00     |0         |22        |0         |0.00        |0.6882    |26.21     |0                              
2022-08-11|RM303C2700|273.00    |0.00      |0.00      |0.00      |0.00      |287.00    |14.00     |14.00     |0         |29        |0         |0.00        |0.6515    |26.03     |0                              
2022-08-11|RM303C2750|244.50    |0.00      |0.00      |0.00      |0.00      |257.00    |12.50     |12.50     |0         |29        |0         |0.00        |0.6140    |25.89     |0                              
2022-08-11|RM303C2800|219.00    |242.00    |242.00    |242.00    |242.00    |230.50    |23.00     |11.50     |5         |41        |5         |1.21        |0.5755    |25.77     |0                              
2022-08-11|RM303C2850|194.50    |216.00    |222.00    |216.00    |222.00    |204.50    |27.50     |10.00     |20        |80        |20        |4.38        |0.5365    |25.67     |0                              
2022-08-11|RM303C2900|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |97        |0         |0.00        |0.4979    |25.61     |0                              
2022-08-11|RM303C2950|152.50    |0.00      |0.00      |0.00      |0.00      |161.00    |8.50      |8.50      |0         |109       |0         |0.00        |0.4595    |25.57     |0                              
2022-08-11|RM303C3000|135.50    |143.00    |143.00    |143.00    |143.00    |143.00    |7.50      |7.50      |33        |196       |17        |4.72        |0.4227    |25.57     |0                              
2022-08-11|RM303C3050|118.00    |132.00    |132.00    |120.00    |120.00    |126.00    |2.00      |8.00      |22        |123       |-22       |2.76        |0.3868    |25.60     |0                              
2022-08-11|RM303C3100|104.50    |118.00    |118.00    |106.00    |106.00    |111.00    |1.50      |6.50      |35        |134       |-25       |3.95        |0.3531    |25.66     |0                              
2022-08-11|RM303C3150|90.50     |104.50    |104.50    |91.00     |91.00     |98.00     |0.50      |7.50      |20        |172       |0         |1.96        |0.3214    |25.74     |0                              
2022-08-11|RM303C3200|79.50     |0.00      |0.00      |0.00      |0.00      |86.50     |7.00      |7.00      |0         |98        |0         |0.00        |0.2913    |25.87     |0                              
2022-08-11|RM303C3250|68.50     |84.50     |84.50     |84.50     |84.50     |76.50     |16.00     |8.00      |10        |112       |0         |0.85        |0.2647    |26.02     |0                              
2022-08-11|RM303C3300|59.50     |75.00     |75.00     |63.50     |66.50     |67.50     |7.00      |8.00      |33        |154       |30        |2.26        |0.2388    |26.20     |0                              
2022-08-11|RM303C3350|51.50     |65.50     |66.00     |54.50     |56.50     |60.00     |5.00      |8.50      |67        |141       |17        |3.94        |0.2170    |26.40     |0                              
2022-08-11|RM303C3400|44.00     |50.00     |51.50     |50.00     |51.50     |53.50     |7.50      |9.50      |6         |129       |0         |0.30        |0.1966    |26.63     |0                              
2022-08-11|RM303C3450|38.00     |52.00     |52.00     |43.00     |44.00     |47.00     |6.00      |9.00      |21        |176       |6         |0.98        |0.1771    |26.89     |0                              
2022-08-11|RM303P2425|52.50     |47.50     |57.50     |47.50     |55.00     |52.00     |2.50      |-0.50     |97        |100       |-1        |5.00        |-0.1644   |27.26     |0                              
2022-08-11|RM303P2450|57.50     |56.00     |56.00     |56.00     |56.00     |56.50     |-1.50     |-1.00     |7         |90        |0         |0.39        |-0.1767   |27.12     |0                              
2022-08-11|RM303P2475|63.50     |57.50     |57.50     |57.50     |57.50     |62.00     |-6.00     |-1.50     |10        |111       |-10       |0.58        |-0.1902   |26.99     |0                              
2022-08-11|RM303P2500|70.00     |63.50     |63.50     |63.50     |63.50     |68.00     |-6.50     |-2.00     |10        |94        |-10       |0.64        |-0.2046   |26.86     |0                              
2022-08-11|RM303P2550|83.00     |78.50     |78.50     |78.50     |78.50     |80.00     |-4.50     |-3.00     |10        |70        |0         |0.79        |-0.2340   |26.62     |0                              
2022-08-11|RM303P2600|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.2666   |26.40     |0                              
2022-08-11|RM303P2650|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.3005   |26.21     |0                              
2022-08-11|RM303P2700|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.3367   |26.03     |0                              
2022-08-11|RM303P2750|156.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-8.50     |-8.50     |0         |71        |0         |0.00        |-0.3739   |25.89     |0                              
2022-08-11|RM303P2800|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |68        |0         |0.00        |-0.4122   |25.77     |0                              
2022-08-11|RM303P2850|205.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.4511   |25.67     |0                              
2022-08-11|RM303P2900|233.50    |224.50    |224.50    |224.50    |224.50    |222.00    |-9.00     |-11.50    |10        |63        |-10       |2.25        |-0.4897   |25.61     |0                              
2022-08-11|RM303P2950|262.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.5283   |25.57     |0                              
2022-08-11|RM303P3000|294.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.50    |-13.50    |0         |28        |0         |0.00        |-0.5653   |25.57     |0                              
2022-08-11|RM303P3050|326.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.6016   |25.60     |0                              
2022-08-11|RM303P3100|362.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.6357   |25.66     |0                              
2022-08-11|RM303P3150|398.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.6681   |25.74     |0                              
2022-08-11|RM303P3200|436.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6988   |25.87     |0                              
2022-08-11|RM303P3250|475.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.7260   |26.02     |0                              
2022-08-11|RM303P3300|515.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.7528   |26.20     |0                              
2022-08-11|RM303P3350|557.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7754   |26.40     |0                              
2022-08-11|RM303P3400|599.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7967   |26.63     |0                              
2022-08-11|RM303P3450|643.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8172   |26.89     |0                              
2022-08-11|RM305C2450|506.50    |0.00      |0.00      |0.00      |0.00      |520.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8195    |25.83     |0                              
2022-08-11|RM305C2475|487.00    |0.00      |0.00      |0.00      |0.00      |500.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8074    |25.73     |0                              
2022-08-11|RM305C2500|468.00    |0.00      |0.00      |0.00      |0.00      |482.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7938    |25.63     |0                              
2022-08-11|RM305C2550|430.50    |0.00      |0.00      |0.00      |0.00      |445.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7664    |25.48     |0                              
2022-08-11|RM305C2600|396.00    |0.00      |0.00      |0.00      |0.00      |410.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7373    |25.36     |0                              
2022-08-11|RM305C2650|363.00    |0.00      |0.00      |0.00      |0.00      |377.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7064    |25.27     |0                              
2022-08-11|RM305C2700|332.00    |0.00      |0.00      |0.00      |0.00      |345.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6750    |25.21     |0                              
2022-08-11|RM305C2750|303.00    |0.00      |0.00      |0.00      |0.00      |316.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6419    |25.16     |0                              
2022-08-11|RM305C2800|275.50    |0.00      |0.00      |0.00      |0.00      |287.00    |11.50     |11.50     |0         |7         |0         |0.00        |0.6089    |25.12     |0                              
2022-08-11|RM305C2850|251.00    |0.00      |0.00      |0.00      |0.00      |262.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5750    |25.10     |0                              
2022-08-11|RM305C2900|227.00    |0.00      |0.00      |0.00      |0.00      |237.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.5414    |25.09     |0                              
2022-08-11|RM305C2950|206.50    |0.00      |0.00      |0.00      |0.00      |215.50    |9.00      |9.00      |0         |25        |0         |0.00        |0.5082    |25.09     |0                              
2022-08-11|RM305C3000|186.00    |0.00      |0.00      |0.00      |0.00      |195.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.4753    |25.09     |0                              
2022-08-11|RM305C3050|168.50    |0.00      |0.00      |0.00      |0.00      |175.50    |7.00      |7.00      |0         |21        |0         |0.00        |0.4430    |25.10     |0                              
2022-08-11|RM305C3100|152.00    |0.00      |0.00      |0.00      |0.00      |159.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.4122    |25.12     |0                              
2022-08-11|RM305C3150|136.00    |0.00      |0.00      |0.00      |0.00      |142.00    |6.00      |6.00      |0         |39        |0         |0.00        |0.3816    |25.14     |0                              
2022-08-11|RM305C3200|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |61        |0         |0.00        |0.3532    |25.16     |0                              
2022-08-11|RM305C3250|110.50    |0.00      |0.00      |0.00      |0.00      |114.50    |4.00      |4.00      |0         |63        |0         |0.00        |0.3256    |25.19     |0                              
2022-08-11|RM305C3300|99.00     |0.00      |0.00      |0.00      |0.00      |102.00    |3.00      |3.00      |0         |67        |0         |0.00        |0.2987    |25.21     |0                              
2022-08-11|RM305C3350|89.50     |88.50     |89.50     |88.50     |89.50     |92.00     |0.00      |2.50      |9         |121       |-3        |0.80        |0.2749    |25.24     |0                              
2022-08-11|RM305C3400|79.50     |79.00     |79.50     |78.50     |79.00     |81.50     |-0.50     |2.00      |12        |164       |-6        |0.95        |0.2513    |25.28     |0                              
2022-08-11|RM305C3450|71.50     |79.00     |79.00     |70.00     |70.00     |72.50     |-1.50     |1.00      |18        |241       |0         |1.36        |0.2291    |25.31     |0                              
2022-08-11|RM305C3500|64.50     |70.50     |70.50     |62.50     |63.00     |65.00     |-1.50     |0.50      |47        |239       |3         |3.14        |0.2095    |25.34     |0                              
2022-08-11|RM305P2450|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.1701   |25.83     |0                              
2022-08-11|RM305P2475|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |93        |0         |0.00        |-0.1816   |25.73     |0                              
2022-08-11|RM305P2500|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |84        |0         |0.00        |-0.1945   |25.63     |0                              
2022-08-11|RM305P2550|88.00     |82.00     |82.00     |82.00     |82.00     |84.50     |-6.00     |-3.50     |3         |75        |-3        |0.25        |-0.2209   |25.48     |0                              
2022-08-11|RM305P2600|102.50    |96.00     |96.00     |95.00     |95.00     |99.00     |-7.50     |-3.50     |6         |54        |-3        |0.57        |-0.2490   |25.36     |0                              
2022-08-11|RM305P2650|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.2791   |25.27     |0                              
2022-08-11|RM305P2700|137.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3100   |25.21     |0                              
2022-08-11|RM305P2750|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.3425   |25.16     |0                              
2022-08-11|RM305P2800|179.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3753   |25.12     |0                              
2022-08-11|RM305P2850|204.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.4087   |25.10     |0                              
2022-08-11|RM305P2900|229.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4424   |25.09     |0                              
2022-08-11|RM305P2950|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4756   |25.09     |0                              
2022-08-11|RM305P3000|286.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.5086   |25.09     |0                              
2022-08-11|RM305P3050|318.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.5412   |25.10     |0                              
2022-08-11|RM305P3100|351.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.5723   |25.12     |0                              
2022-08-11|RM305P3150|384.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6035   |25.14     |0                              
2022-08-11|RM305P3200|420.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6324   |25.16     |0                              
2022-08-11|RM305P3250|457.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6606   |25.19     |0                              
2022-08-11|RM305P3300|495.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6884   |25.21     |0                              
2022-08-11|RM305P3350|534.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7130   |25.24     |0                              
2022-08-11|RM305P3400|574.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7377   |25.28     |0                              
2022-08-11|RM305P3450|615.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7609   |25.31     |0                              
2022-08-11|RM305P3500|658.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7817   |25.34     |0                              
2022-08-11|SR211C5100|486.00    |0.00      |0.00      |0.00      |0.00      |495.00    |9.00      |9.00      |0         |50        |0         |0.00        |0.9417    |14.42     |0                              
2022-08-11|SR211C5200|392.50    |396.00    |435.50    |385.00    |427.50    |401.00    |35.00     |8.50      |616       |245       |-75       |247.85      |0.9025    |13.71     |0                              
2022-08-11|SR211C5300|304.00    |317.00    |327.00    |297.50    |327.00    |311.50    |23.00     |7.50      |82        |230       |-9        |26.47       |0.8427    |13.05     |0                              
2022-08-11|SR211C5400|223.00    |224.50    |259.00    |217.50    |250.00    |230.00    |27.00     |7.00      |504       |297       |-32       |119.16      |0.7523    |12.50     |0                              
2022-08-11|SR211C5500|155.00    |155.50    |183.00    |148.50    |175.50    |160.00    |20.50     |5.00      |286       |269       |0         |46.81       |0.6309    |12.18     |0                              
2022-08-11|SR211C5600|102.50    |111.00    |125.50    |97.50     |118.00    |105.50    |15.50     |3.00      |1,789     |951       |-97       |198.33      |0.4907    |12.18     |0                              
2022-08-11|SR211C5700|66.00     |75.00     |82.50     |64.00     |78.00     |68.50     |12.00     |2.50      |912       |1,083     |-153      |68.40       |0.3578    |12.54     |0                              
2022-08-11|SR211C5800|43.00     |50.00     |53.50     |42.00     |51.00     |45.00     |8.00      |2.00      |2,008     |2,535     |817       |95.36       |0.2529    |13.12     |0                              
2022-08-11|SR211C5900|28.50     |31.50     |34.00     |27.50     |33.00     |29.50     |4.50      |1.00      |1,627     |2,575     |389       |48.67       |0.1761    |13.82     |0                              
2022-08-11|SR211C6000|19.00     |23.00     |23.00     |18.50     |22.00     |20.00     |3.00      |1.00      |2,859     |4,676     |82        |57.56       |0.1222    |14.56     |0                              
2022-08-11|SR211C6100|13.50     |14.00     |15.00     |13.00     |14.00     |13.50     |0.50      |0.00      |1,327     |2,635     |-41       |18.38       |0.0854    |15.29     |0                              
2022-08-11|SR211C6200|9.50      |10.00     |10.50     |9.50      |10.00     |9.50      |0.50      |0.00      |1,070     |4,339     |-12       |10.45       |0.0604    |16.01     |0                              
2022-08-11|SR211C6300|7.00      |8.00      |8.00      |7.00      |7.50      |6.50      |0.50      |-0.50     |994       |2,930     |293       |7.33        |0.0431    |16.70     |0                              
2022-08-11|SR211C6400|5.50      |6.00      |6.00      |5.50      |5.50      |4.50      |0.00      |-1.00     |158       |2,985     |1         |0.89        |0.0309    |17.36     |0                              
2022-08-11|SR211C6500|4.00      |5.00      |5.00      |4.50      |5.00      |3.50      |1.00      |-0.50     |156       |2,152     |32        |0.76        |0.0220    |18.00     |0                              
2022-08-11|SR211C6600|3.00      |4.50      |4.50      |4.00      |4.50      |2.50      |1.50      |-0.50     |388       |4,028     |55        |1.70        |0.0159    |18.61     |0                              
2022-08-11|SR211P5100|9.50      |10.50     |11.00     |7.50      |7.50      |8.50      |-2.00     |-1.00     |3,265     |3,296     |-178      |31.77       |-0.0579   |14.42     |0                              
2022-08-11|SR211P5200|16.00     |15.50     |16.50     |12.00     |12.00     |14.50     |-4.00     |-1.50     |2,283     |2,174     |-93       |33.54       |-0.0957   |13.71     |0                              
2022-08-11|SR211P5300|27.00     |26.00     |27.50     |20.00     |20.00     |25.00     |-7.00     |-2.00     |2,702     |4,744     |-427      |64.49       |-0.1543   |13.05     |0                              
2022-08-11|SR211P5400|46.00     |42.00     |46.00     |33.00     |34.50     |43.00     |-11.50    |-3.00     |1,019     |1,837     |45        |40.42       |-0.2438   |12.50     |0                              
2022-08-11|SR211P5500|77.50     |73.50     |99.50     |57.50     |61.50     |72.50     |-16.00    |-5.00     |609       |1,899     |34        |42.33       |-0.3646   |12.18     |0                              
2022-08-11|SR211P5600|124.50    |118.00    |130.00    |98.00     |103.50    |117.50    |-21.00    |-7.00     |1,244     |1,934     |-64       |141.63      |-0.5047   |12.18     |0                              
2022-08-11|SR211P5700|187.50    |180.00    |196.00    |154.50    |162.00    |180.00    |-25.50    |-7.50     |748       |1,082     |-309      |125.00      |-0.6378   |12.54     |0                              
2022-08-11|SR211P5800|264.00    |251.00    |274.00    |226.50    |232.50    |256.00    |-31.50    |-8.00     |835       |1,033     |-29       |205.65      |-0.7432   |13.12     |0                              
2022-08-11|SR211P5900|349.00    |335.50    |354.00    |322.50    |322.50    |340.50    |-26.50    |-8.50     |61        |894       |-3        |20.27       |-0.8209   |13.82     |0                              
2022-08-11|SR211P6000|439.50    |437.50    |448.00    |395.00    |401.00    |430.00    |-38.50    |-9.50     |499       |245       |-79       |211.32      |-0.8757   |14.56     |0                              
2022-08-11|SR211P6100|533.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-10.00    |-10.00    |0         |281       |0         |0.00        |-0.9136   |15.29     |0                              
2022-08-11|SR211P6200|629.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-10.00    |-10.00    |0         |330       |0         |0.00        |-0.9397   |16.01     |0                              
2022-08-11|SR211P6300|727.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-10.50    |-10.50    |0         |111       |0         |0.00        |-0.9581   |16.70     |0                              
2022-08-11|SR211P6400|825.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-10.50    |-10.50    |0         |145       |0         |0.00        |-0.9715   |17.36     |0                              
2022-08-11|SR211P6500|924.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-10.50    |-10.50    |0         |174       |0         |0.00        |-0.9817   |18.00     |0                              
2022-08-11|SR211P6600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-10.50    |-10.50    |0         |106       |0         |0.00        |-0.9891   |18.61     |0                              
2022-08-11|SR301C5100|495.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8819    |13.61     |0                              
2022-08-11|SR301C5200|408.50    |400.50    |435.00    |391.00    |422.50    |406.50    |14.00     |-2.00     |112       |124       |71        |46.78       |0.8333    |13.02     |0                              
2022-08-11|SR301C5300|327.00    |317.50    |341.00    |302.50    |341.00    |324.50    |14.00     |-2.50     |86        |189       |11        |27.77       |0.7679    |12.52     |0                              
2022-08-11|SR301C5400|254.00    |238.50    |275.00    |230.00    |269.00    |250.50    |15.00     |-3.50     |162       |208       |-15       |41.09       |0.6845    |12.18     |0                              
2022-08-11|SR301C5500|192.00    |196.00    |209.00    |170.50    |199.00    |187.00    |7.00      |-5.00     |251       |462       |-61       |47.34       |0.5860    |12.02     |0                              
2022-08-11|SR301C5600|143.00    |140.50    |156.00    |125.00    |150.50    |137.50    |7.50      |-5.50     |1,165     |1,540     |218       |166.53      |0.4811    |12.08     |0                              
2022-08-11|SR301C5700|105.50    |103.00    |122.00    |91.50     |110.00    |100.50    |4.50      |-5.00     |1,612     |1,528     |813       |171.85      |0.3829    |12.35     |0                              
2022-08-11|SR301C5800|78.50     |72.50     |83.00     |68.00     |79.50     |74.00     |1.00      |-4.50     |2,013     |2,474     |400       |156.37      |0.2997    |12.82     |0                              
2022-08-11|SR301C5900|59.50     |60.00     |61.00     |51.00     |59.00     |56.00     |-0.50     |-3.50     |278       |2,003     |-33       |15.92       |0.2343    |13.41     |0                              
2022-08-11|SR301C6000|46.00     |43.00     |46.50     |39.50     |45.00     |43.50     |-1.00     |-2.50     |762       |4,340     |80        |32.74       |0.1849    |14.09     |0                              
2022-08-11|SR301C6100|36.50     |32.50     |35.00     |30.00     |35.00     |34.50     |-1.50     |-2.00     |1,428     |13,276    |-82       |46.58       |0.1476    |14.82     |0                              
2022-08-11|SR301C6200|29.00     |27.50     |28.50     |26.00     |28.00     |27.50     |-1.00     |-1.50     |1,417     |3,516     |-47       |38.92       |0.1183    |15.55     |0                              
2022-08-11|SR301C6300|24.00     |22.50     |24.00     |21.50     |23.50     |22.50     |-0.50     |-1.50     |760       |4,754     |-331      |17.65       |0.0973    |16.29     |0                              
2022-08-11|SR301C6400|19.50     |20.00     |20.50     |18.00     |20.50     |19.00     |1.00      |-0.50     |1,539     |6,897     |-638      |29.89       |0.0801    |17.01     |0                              
2022-08-11|SR301C6500|16.50     |16.00     |19.50     |15.00     |16.00     |16.00     |-0.50     |-0.50     |1,284     |3,031     |104       |20.81       |0.0669    |17.71     |0                              
2022-08-11|SR301C6600|14.00     |13.50     |14.00     |12.50     |14.00     |13.50     |0.00      |-0.50     |1,101     |2,205     |-231      |14.76       |0.0558    |18.40     |0                              
2022-08-11|SR301C6700|12.00     |12.50     |13.50     |11.00     |12.50     |11.50     |0.50      |-0.50     |1,671     |11,412    |275       |19.16       |0.0476    |19.06     |0                              
2022-08-11|SR301P5100|26.00     |24.00     |27.50     |22.50     |24.00     |25.00     |-2.00     |-1.00     |1,538     |889       |138       |37.54       |-0.1145   |13.61     |0                              
2022-08-11|SR301P5200|38.00     |32.50     |39.50     |32.00     |35.00     |36.50     |-3.00     |-1.50     |1,378     |1,513     |286       |49.24       |-0.1615   |13.02     |0                              
2022-08-11|SR301P5300|56.50     |54.50     |58.00     |46.50     |50.50     |53.50     |-6.00     |-3.00     |1,535     |1,314     |-143      |79.57       |-0.2255   |12.52     |0                              
2022-08-11|SR301P5400|82.50     |80.00     |85.50     |67.50     |73.50     |78.50     |-9.00     |-4.00     |1,379     |2,598     |283       |107.49      |-0.3078   |12.18     |0                              
2022-08-11|SR301P5500|119.50    |118.00    |127.00    |5.00      |109.50    |114.50    |-10.00    |-5.00     |2,379     |2,836     |43        |251.70      |-0.4057   |12.02     |0                              
2022-08-11|SR301P5600|169.50    |171.00    |182.00    |147.00    |160.00    |164.50    |-9.50     |-5.00     |395       |2,027     |27        |65.71       |-0.5105   |12.08     |0                              
2022-08-11|SR301P5700|231.50    |235.00    |244.00    |203.50    |214.00    |226.50    |-17.50    |-5.00     |256       |976       |66        |57.48       |-0.6090   |12.35     |0                              
2022-08-11|SR301P5800|303.50    |307.00    |319.50    |280.00    |288.00    |299.50    |-15.50    |-4.00     |30        |732       |16        |9.05        |-0.6930   |12.82     |0                              
2022-08-11|SR301P5900|384.00    |395.50    |401.00    |358.00    |362.50    |380.50    |-21.50    |-3.50     |86        |590       |-13       |32.34       |-0.7594   |13.41     |0                              
2022-08-11|SR301P6000|470.00    |460.50    |461.50    |447.00    |447.00    |467.00    |-23.00    |-3.00     |60        |363       |-10       |27.56       |-0.8099   |14.09     |0                              
2022-08-11|SR301P6100|559.50    |577.00    |577.00    |529.50    |529.50    |557.50    |-30.00    |-2.00     |19        |1,133     |-18       |10.91       |-0.8485   |14.82     |0                              
2022-08-11|SR301P6200|651.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-1.00     |-1.00     |0         |363       |0         |0.00        |-0.8791   |15.55     |0                              
2022-08-11|SR301P6300|746.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-1.50     |-1.50     |0         |619       |0         |0.00        |-0.9014   |16.29     |0                              
2022-08-11|SR301P6400|841.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-0.50     |-0.50     |0         |269       |0         |0.00        |-0.9200   |17.01     |0                              
2022-08-11|SR301P6500|938.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-1.00     |-1.00     |0         |231       |0         |0.00        |-0.9345   |17.71     |0                              
2022-08-11|SR301P6600|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.9468   |18.40     |0                              
2022-08-11|SR301P6700|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.9564   |19.06     |0                              
2022-08-11|SR303C5100|516.00    |0.00      |0.00      |0.00      |0.00      |520.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8345    |13.71     |0                              
2022-08-11|SR303C5200|434.50    |435.00    |458.00    |435.00    |457.00    |438.50    |22.50     |4.00      |63        |63        |33        |28.20       |0.7839    |13.36     |0                              
2022-08-11|SR303C5300|359.00    |361.00    |381.50    |341.00    |381.50    |362.50    |22.50     |3.50      |89        |111       |31        |32.12       |0.7229    |13.08     |0                              
2022-08-11|SR303C5400|291.50    |295.00    |295.00    |295.00    |295.00    |294.00    |3.50      |2.50      |10        |90        |10        |2.95        |0.6523    |12.87     |0                              
2022-08-11|SR303C5500|232.50    |230.00    |230.00    |230.00    |230.00    |234.50    |-2.50     |2.00      |10        |85        |-10       |2.30        |0.5746    |12.76     |0                              
2022-08-11|SR303C5600|183.00    |183.50    |197.00    |177.00    |197.00    |184.50    |14.00     |1.50      |40        |79        |10        |7.42        |0.4945    |12.76     |0                              
2022-08-11|SR303C5700|143.00    |144.00    |154.00    |143.50    |154.00    |144.50    |11.00     |1.50      |55        |109       |-12       |8.03        |0.4169    |12.88     |0                              
2022-08-11|SR303C5800|111.00    |112.00    |112.00    |112.00    |112.00    |112.50    |1.00      |1.50      |24        |93        |-14       |2.69        |0.3460    |13.08     |0                              
2022-08-11|SR303C5900|86.00     |88.50     |88.50     |87.00     |87.00     |87.50     |1.00      |1.50      |30        |116       |0         |2.63        |0.2838    |13.36     |0                              
2022-08-11|SR303C6000|67.50     |69.50     |69.50     |68.00     |68.00     |69.00     |0.50      |1.50      |30        |170       |5         |2.07        |0.2325    |13.69     |0                              
2022-08-11|SR303C6100|53.50     |55.50     |55.50     |51.00     |51.00     |55.00     |-2.50     |1.50      |120       |273       |70        |6.27        |0.1901    |14.04     |0                              
2022-08-11|SR303C6200|42.50     |44.50     |46.00     |44.00     |46.00     |43.50     |3.50      |1.00      |55        |146       |35        |2.48        |0.1549    |14.41     |0                              
2022-08-11|SR303C6300|34.00     |36.50     |36.50     |36.50     |36.50     |34.50     |2.50      |0.50      |19        |97        |-9        |0.68        |0.1259    |14.79     |0                              
2022-08-11|SR303C6400|28.00     |30.00     |30.00     |27.50     |30.00     |28.00     |2.00      |0.00      |40        |242       |-20       |1.18        |0.1038    |15.17     |0                              
2022-08-11|SR303C6500|22.50     |23.00     |25.00     |23.00     |24.50     |22.50     |2.00      |0.00      |72        |180       |-32       |1.74        |0.0843    |15.55     |0                              
2022-08-11|SR303C6600|19.00     |20.50     |21.00     |20.50     |20.50     |18.50     |1.50      |-0.50     |90        |251       |-40       |1.82        |0.0701    |15.92     |0                              
2022-08-11|SR303C6700|15.50     |19.50     |19.50     |16.50     |17.00     |15.00     |1.50      |-0.50     |126       |332       |-76       |2.20        |0.0572    |16.28     |0                              
2022-08-11|SR303P5100|46.00     |55.00     |55.00     |38.50     |42.00     |46.50     |-4.00     |0.50      |310       |230       |-33       |15.19       |-0.1584   |13.71     |0                              
2022-08-11|SR303P5200|63.50     |76.00     |76.00     |54.50     |58.00     |63.50     |-5.50     |0.00      |139       |347       |-7        |9.56        |-0.2072   |13.36     |0                              
2022-08-11|SR303P5300|87.50     |100.50    |100.50    |93.50     |93.50     |86.50     |6.00      |-1.00     |64        |205       |32        |6.22        |-0.2666   |13.08     |0                              
2022-08-11|SR303P5400|118.50    |132.50    |132.50    |128.00    |128.00    |117.50    |9.50      |-1.00     |47        |193       |0         |6.13        |-0.3361   |12.87     |0                              
2022-08-11|SR303P5500|158.50    |171.00    |172.50    |170.50    |170.50    |156.50    |12.00     |-2.00     |52        |180       |-32       |8.75        |-0.4131   |12.76     |0                              
2022-08-11|SR303P5600|208.00    |218.00    |224.00    |218.00    |220.50    |205.50    |12.50     |-2.50     |33        |132       |7         |7.11        |-0.4931   |12.76     |0                              
2022-08-11|SR303P5700|266.50    |281.50    |285.00    |258.00    |258.00    |264.00    |-8.50     |-2.50     |41        |175       |1         |11.34       |-0.5711   |12.88     |0                              
2022-08-11|SR303P5800|333.50    |351.50    |351.50    |324.50    |324.50    |330.50    |-9.00     |-3.00     |96        |154       |14        |32.99       |-0.6428   |13.08     |0                              
2022-08-11|SR303P5900|407.50    |422.50    |422.50    |398.00    |398.00    |404.50    |-9.50     |-3.00     |29        |112       |-9        |11.85       |-0.7061   |13.36     |0                              
2022-08-11|SR303P6000|488.00    |502.00    |502.00    |469.00    |469.00    |485.50    |-19.00    |-2.50     |25        |79        |-5        |12.14       |-0.7588   |13.69     |0                              
2022-08-11|SR303P6100|573.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-3.00     |-3.00     |0         |174       |0         |0.00        |-0.8028   |14.04     |0                              
2022-08-11|SR303P6200|661.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-3.50     |-3.50     |0         |93        |0         |0.00        |-0.8399   |14.41     |0                              
2022-08-11|SR303P6300|752.00    |738.00    |738.00    |738.00    |738.00    |748.50    |-14.00    |-3.50     |10        |115       |10        |7.38        |-0.8709   |14.79     |0                              
2022-08-11|SR303P6400|845.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.8950   |15.17     |0                              
2022-08-11|SR303P6500|940.00    |0.00      |0.00      |0.00      |0.00      |935.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9168   |15.55     |0                              
2022-08-11|SR303P6600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.9333   |15.92     |0                              
2022-08-11|SR303P6700|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9486   |16.28     |0                              
2022-08-11|SR305C5100|533.50    |0.00      |0.00      |0.00      |0.00      |535.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8050    |13.51     |0                              
2022-08-11|SR305C5200|456.50    |0.00      |0.00      |0.00      |0.00      |457.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7558    |13.19     |0                              
2022-08-11|SR305C5300|385.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6992    |12.94     |0                              
2022-08-11|SR305C5400|320.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6361    |12.75     |0                              
2022-08-11|SR305C5500|263.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5682    |12.65     |0                              
2022-08-11|SR305C5600|213.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4986    |12.63     |0                              
2022-08-11|SR305C5700|171.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4304    |12.70     |0                              
2022-08-11|SR305C5800|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3673    |12.84     |0                              
2022-08-11|SR305C5900|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3111    |13.05     |0                              
2022-08-11|SR305C6000|87.50     |93.50     |93.50     |93.50     |93.50     |90.00     |6.00      |2.50      |3         |12        |0         |0.28        |0.2620    |13.31     |0                              
2022-08-11|SR305C6100|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |46        |0         |0.00        |0.2193    |13.60     |0                              
2022-08-11|SR305C6200|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |54        |0         |0.00        |0.1849    |13.91     |0                              
2022-08-11|SR305C6300|45.50     |0.00      |0.00      |0.00      |0.00      |49.50     |4.00      |4.00      |0         |38        |0         |0.00        |0.1555    |14.24     |0                              
2022-08-11|SR305C6400|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |72        |0         |0.00        |0.1308    |14.58     |0                              
2022-08-11|SR305C6500|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |129       |0         |0.00        |0.1109    |14.92     |0                              
2022-08-11|SR305P5100|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.1845   |13.51     |0                              
2022-08-11|SR305P5200|91.00     |81.50     |81.50     |81.50     |81.50     |86.00     |-9.50     |-5.00     |3         |63        |0         |0.24        |-0.2317   |13.19     |0                              
2022-08-11|SR305P5300|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.2865   |12.94     |0                              
2022-08-11|SR305P5400|152.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.50     |-7.50     |0         |121       |0         |0.00        |-0.3485   |12.75     |0                              
2022-08-11|SR305P5500|193.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.4156   |12.65     |0                              
2022-08-11|SR305P5600|242.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.4851   |12.63     |0                              
2022-08-11|SR305P5700|298.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.5537   |12.70     |0                              
2022-08-11|SR305P5800|362.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6177   |12.84     |0                              
2022-08-11|SR305P5900|433.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6750   |13.05     |0                              
2022-08-11|SR305P6000|510.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7257   |13.31     |0                              
2022-08-11|SR305P6100|591.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7704   |13.60     |0                              
2022-08-11|SR305P6200|676.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8068   |13.91     |0                              
2022-08-11|SR305P6300|765.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8385   |14.24     |0                              
2022-08-11|SR305P6400|855.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8657   |14.58     |0                              
2022-08-11|SR305P6500|949.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8881   |14.92     |0                              
2022-08-11|TA210C4800|892.00    |0.00      |0.00      |0.00      |0.00      |900.00    |8.00      |8.00      |0         |31        |0         |0.00        |0.9554    |39.50     |0                              
2022-08-11|TA210C4850|845.00    |818.00    |908.50    |818.00    |905.00    |852.00    |60.00     |7.00      |19        |27        |6         |8.49        |0.9470    |39.04     |0                              
2022-08-11|TA210C4900|798.50    |860.50    |860.50    |857.00    |857.00    |805.00    |58.50     |6.50      |11        |72        |3         |4.64        |0.9368    |38.58     |0                              
2022-08-11|TA210C4950|752.50    |813.00    |813.00    |809.50    |809.50    |758.00    |57.00     |5.50      |16        |85        |6         |6.50        |0.9263    |38.13     |0                              
2022-08-11|TA210C5000|707.00    |0.00      |0.00      |0.00      |0.00      |712.50    |5.50      |5.50      |0         |316       |0         |0.00        |0.9125    |37.69     |0                              
2022-08-11|TA210C5100|619.00    |633.50    |633.50    |633.50    |633.50    |622.00    |14.50     |3.00      |10        |329       |-10       |3.17        |0.8812    |36.81     |0                              
2022-08-11|TA210C5200|534.50    |541.00    |578.00    |481.00    |565.50    |535.50    |31.00     |1.00      |83        |339       |-17       |22.46       |0.8417    |35.95     |0                              
2022-08-11|TA210C5300|454.00    |461.00    |500.00    |397.00    |476.50    |452.50    |22.50     |-1.50     |1,037     |525       |-54       |235.62      |0.7928    |35.12     |0                              
2022-08-11|TA210C5400|379.00    |382.00    |422.50    |325.00    |397.00    |375.50    |18.00     |-3.50     |916       |328       |-56       |173.34      |0.7341    |34.33     |0                              
2022-08-11|TA210C5500|310.50    |315.00    |346.50    |259.00    |327.50    |304.50    |17.00     |-6.00     |1,398     |566       |-82       |212.43      |0.6658    |33.58     |0                              
2022-08-11|TA210C5600|249.00    |230.00    |277.00    |202.00    |261.50    |241.50    |12.50     |-7.50     |1,219     |897       |4         |144.68      |0.5894    |32.89     |0                              
2022-08-11|TA210C5700|195.00    |198.00    |217.00    |152.00    |199.00    |186.50    |4.00      |-8.50     |4,933     |2,380     |112       |461.00      |0.5076    |32.27     |0                              
2022-08-11|TA210C5800|149.00    |145.00    |166.50    |113.50    |156.00    |140.00    |7.00      |-9.00     |5,491     |1,759     |271       |387.76      |0.4241    |31.74     |0                              
2022-08-11|TA210C5900|111.50    |111.00    |123.00    |82.00     |112.00    |102.50    |0.50      |-9.00     |4,979     |1,586     |196       |258.07      |0.3434    |31.33     |0                              
2022-08-11|TA210C6000|81.50     |69.00     |90.00     |58.50     |82.00     |73.50     |0.50      |-8.00     |16,305    |5,608     |-11       |606.58      |0.2695    |31.05     |0                              
2022-08-11|TA210C6100|59.00     |55.00     |63.00     |41.00     |59.00     |51.50     |0.00      |-7.50     |3,754     |2,233     |-55       |100.36      |0.2059    |30.94     |0                              
2022-08-11|TA210C6200|42.00     |35.00     |44.50     |27.50     |41.50     |36.00     |-0.50     |-6.00     |9,079     |9,531     |-12       |164.08      |0.1538    |31.00     |0                              
2022-08-11|TA210C6300|30.00     |26.00     |30.50     |19.50     |29.00     |25.00     |-1.00     |-5.00     |7,164     |3,943     |2,015     |91.47       |0.1133    |31.23     |0                              
2022-08-11|TA210C6400|21.50     |17.50     |21.50     |14.00     |19.50     |17.50     |-2.00     |-4.00     |7,838     |1,621     |-365      |67.20       |0.0829    |31.63     |0                              
2022-08-11|TA210C6500|15.50     |13.50     |16.00     |10.50     |14.50     |12.50     |-1.00     |-3.00     |19,331    |13,111    |2,912     |123.60      |0.0611    |32.19     |0                              
2022-08-11|TA210C6600|11.00     |9.00      |11.00     |7.00      |10.50     |9.00      |-0.50     |-2.00     |5,210     |1,041     |-167      |23.39       |0.0459    |32.87     |0                              
2022-08-11|TA210C6700|8.00      |7.00      |8.00      |5.50      |7.50      |6.50      |-0.50     |-1.50     |3,715     |1,750     |-40       |12.32       |0.0344    |33.64     |0                              
2022-08-11|TA210C6800|6.00      |6.50      |6.50      |4.50      |6.00      |5.00      |0.00      |-1.00     |606       |2,408     |-207      |1.75        |0.0261    |34.47     |0                              
2022-08-11|TA210C6900|4.50      |3.50      |4.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |172       |813       |-47       |0.31        |0.0204    |35.35     |0                              
2022-08-11|TA210C7000|3.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |47        |1,989     |9         |0.07        |0.0157    |36.26     |0                              
2022-08-11|TA210C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |458       |0         |0.00        |0.0127    |37.18     |0                              
2022-08-11|TA210C7200|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |541       |3,629     |-426      |0.63        |0.0100    |38.10     |0                              
2022-08-11|TA210C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |395       |0         |0.00        |0.0081    |39.02     |0                              
2022-08-11|TA210C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |285       |0         |0.00        |0.0067    |39.92     |0                              
2022-08-11|TA210C7500|1.00      |2.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |90        |1,782     |-51       |0.08        |0.0053    |40.82     |0                              
2022-08-11|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |497       |0         |0.00        |0.0044    |41.70     |0                              
2022-08-11|TA210C7700|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |1         |439       |-1        |0.00        |0.0037    |42.56     |0                              
2022-08-11|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0030    |43.40     |0                              
2022-08-11|TA210C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |651       |-13       |0.01        |0.0025    |44.23     |0                              
2022-08-11|TA210C8000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |221       |10,960    |-68       |0.12        |0.0022    |45.03     |0                              
2022-08-11|TA210P4800|15.50     |13.00     |16.50     |8.50      |8.50      |11.00     |-7.00     |-4.50     |11,299    |8,202     |170       |64.27       |-0.0443   |39.50     |0                              
2022-08-11|TA210P4850|18.50     |12.50     |20.00     |10.50     |10.50     |13.50     |-8.00     |-5.00     |8,756     |2,608     |172       |59.28       |-0.0526   |39.04     |0                              
2022-08-11|TA210P4900|21.50     |15.00     |24.00     |12.50     |13.00     |16.50     |-8.50     |-5.00     |7,411     |1,460     |40        |62.61       |-0.0625   |38.58     |0                              
2022-08-11|TA210P4950|26.00     |18.50     |28.50     |15.00     |15.00     |19.00     |-11.00    |-7.00     |5,642     |1,777     |677       |54.26       |-0.0729   |38.13     |0                              
2022-08-11|TA210P5000|30.00     |24.50     |35.50     |19.00     |20.00     |23.50     |-10.00    |-6.50     |21,829    |13,061    |38        |274.61      |-0.0866   |37.69     |0                              
2022-08-11|TA210P5100|42.00     |32.50     |46.00     |25.00     |27.00     |33.00     |-15.00    |-9.00     |5,303     |3,340     |921       |87.83       |-0.1176   |36.81     |0                              
2022-08-11|TA210P5200|57.00     |52.00     |63.50     |35.50     |38.50     |46.00     |-18.50    |-11.00    |4,319     |2,519     |333       |102.04      |-0.1569   |35.95     |0                              
2022-08-11|TA210P5300|77.00     |64.50     |86.50     |49.50     |54.00     |63.50     |-23.00    |-13.50    |4,431     |3,635     |38        |141.70      |-0.2056   |35.12     |0                              
2022-08-11|TA210P5400|102.00    |93.50     |114.50    |68.50     |78.00     |86.00     |-24.00    |-16.00    |5,059     |3,288     |369       |222.49      |-0.2642   |34.33     |0                              
2022-08-11|TA210P5500|133.00    |114.50    |150.50    |80.00     |105.00    |115.00    |-28.00    |-18.00    |6,134     |2,445     |352       |365.57      |-0.3323   |33.58     |0                              
2022-08-11|TA210P5600|171.00    |74.50     |194.00    |74.50     |135.50    |151.50    |-35.50    |-19.50    |6,076     |2,336     |792       |461.77      |-0.4087   |32.89     |0                              
2022-08-11|TA210P5700|217.00    |193.00    |245.00    |161.50    |182.00    |196.50    |-35.00    |-20.50    |3,775     |1,675     |0         |375.21      |-0.4905   |32.27     |0                              
2022-08-11|TA210P5800|271.00    |280.00    |303.00    |212.00    |231.50    |250.00    |-39.50    |-21.00    |1,572     |1,260     |-20       |196.09      |-0.5740   |31.74     |0                              
2022-08-11|TA210P5900|333.00    |310.50    |373.50    |269.00    |295.00    |312.00    |-38.00    |-21.00    |1,353     |398       |24        |214.08      |-0.6548   |31.33     |0                              
2022-08-11|TA210P6000|403.00    |377.50    |446.00    |340.50    |355.50    |383.00    |-47.50    |-20.00    |1,444     |339       |5         |279.20      |-0.7288   |31.05     |0                              
2022-08-11|TA210P6100|480.00    |457.00    |534.50    |414.50    |439.00    |461.00    |-41.00    |-19.00    |1,314     |227       |-54       |307.56      |-0.7927   |30.94     |0                              
2022-08-11|TA210P6200|563.00    |533.00    |533.00    |486.50    |486.50    |545.00    |-76.50    |-18.00    |13        |144       |5         |3.29        |-0.8449   |31.00     |0                              
2022-08-11|TA210P6300|650.50    |673.00    |673.00    |673.00    |673.00    |634.00    |22.50     |-16.50    |6         |182       |-3        |2.02        |-0.8857   |31.23     |0                              
2022-08-11|TA210P6400|742.00    |672.50    |672.50    |672.50    |672.50    |726.00    |-69.50    |-16.00    |3         |131       |3         |1.01        |-0.9165   |31.63     |0                              
2022-08-11|TA210P6500|836.00    |781.50    |785.50    |781.50    |785.50    |821.00    |-50.50    |-15.00    |19        |133       |-3        |7.51        |-0.9387   |32.19     |0                              
2022-08-11|TA210P6600|932.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-14.00    |-14.00    |0         |175       |0         |0.00        |-0.9542   |32.87     |0                              
2022-08-11|TA210P6700|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-13.00    |-13.00    |0         |126       |0         |0.00        |-0.9660   |33.64     |0                              
2022-08-11|TA210P6800|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-13.00    |-13.00    |0         |100       |0         |0.00        |-0.9747   |34.47     |0                              
2022-08-11|TA210P6900|1,225.00  |1,154.00  |1,158.50  |1,154.00  |1,158.50  |1,212.50  |-66.50    |-12.50    |18        |122       |-6        |10.57       |-0.9807   |35.35     |0                              
2022-08-11|TA210P7000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-12.50    |-12.50    |0         |98        |0         |0.00        |-0.9857   |36.26     |0                              
2022-08-11|TA210P7100|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-12.50    |-12.50    |0         |58        |0         |0.00        |-0.9891   |37.18     |0                              
2022-08-11|TA210P7200|1,523.00  |1,555.00  |1,555.00  |1,555.00  |1,555.00  |1,510.50  |32.00     |-12.50    |6         |65        |-3        |4.67        |-0.9921   |38.10     |0                              
2022-08-11|TA210P7300|1,622.50  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |1,610.50  |23.50     |-12.00    |19        |63        |-3        |15.64       |-0.9944   |39.02     |0                              
2022-08-11|TA210P7400|1,722.00  |1,774.50  |1,774.50  |1,774.50  |1,774.50  |1,710.00  |52.50     |-12.00    |13        |58        |0         |11.53       |-0.9961   |39.92     |0                              
2022-08-11|TA210P7500|1,822.00  |1,849.50  |1,849.50  |1,849.50  |1,849.50  |1,810.00  |27.50     |-12.00    |13        |63        |-3        |12.02       |-0.9978   |40.82     |0                              
2022-08-11|TA210P7600|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.9990   |41.70     |0                              
2022-08-11|TA210P7700|2,022.00  |2,050.00  |2,050.00  |2,050.00  |2,050.00  |2,010.00  |28.00     |-12.00    |6         |80        |0         |6.15        |-0.9996   |42.56     |0                              
2022-08-11|TA210P7800|2,122.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,110.00  |54.00     |-12.00    |9         |98        |-6        |9.69        |-1.0000   |43.40     |0                              
2022-08-11|TA210P7900|2,222.00  |2,173.50  |2,173.50  |2,173.50  |2,173.50  |2,210.00  |-48.50    |-12.00    |3         |6         |3         |3.26        |-1.0000   |44.23     |0                              
2022-08-11|TA210P8000|2,322.00  |2,349.00  |2,349.00  |2,349.00  |2,349.00  |2,310.00  |27.00     |-12.00    |3         |3         |0         |3.52        |-1.0000   |45.03     |0                              
2022-08-11|TA211C4800|853.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8670    |35.56     |0                              
2022-08-11|TA211C4850|812.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8534    |35.25     |0                              
2022-08-11|TA211C4900|770.50    |710.50    |790.00    |710.50    |790.00    |765.50    |19.50     |-5.00     |13        |244       |-3        |4.74        |0.8377    |34.94     |0                              
2022-08-11|TA211C4950|729.00    |670.50    |670.50    |670.50    |670.50    |724.00    |-58.50    |-5.00     |10        |117       |0         |3.35        |0.8217    |34.64     |0                              
2022-08-11|TA211C5000|690.00    |697.50    |706.50    |697.50    |706.50    |683.00    |16.50     |-7.00     |28        |130       |12        |9.75        |0.8052    |34.35     |0                              
2022-08-11|TA211C5100|612.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-6.50     |-6.50     |0         |166       |0         |0.00        |0.7666    |33.78     |0                              
2022-08-11|TA211C5200|540.50    |545.00    |567.00    |496.50    |554.50    |532.00    |14.00     |-8.50     |81        |301       |-20       |22.04       |0.7245    |33.24     |0                              
2022-08-11|TA211C5300|471.50    |419.50    |499.00    |419.50    |499.00    |461.50    |27.50     |-10.00    |101       |260       |-11       |23.36       |0.6787    |32.73     |0                              
2022-08-11|TA211C5400|408.50    |369.50    |436.50    |359.50    |420.50    |398.50    |12.00     |-10.00    |162       |225       |7         |31.58       |0.6283    |32.26     |0                              
2022-08-11|TA211C5500|350.50    |354.00    |374.50    |303.50    |352.00    |339.50    |1.50      |-11.00    |150       |332       |-7        |24.78       |0.5757    |31.83     |0                              
2022-08-11|TA211C5600|296.50    |300.00    |314.50    |252.50    |302.00    |285.00    |5.50      |-11.50    |241       |320       |34        |33.43       |0.5211    |31.44     |0                              
2022-08-11|TA211C5700|250.00    |253.00    |265.00    |208.50    |254.50    |239.00    |4.50      |-11.00    |207       |516       |25        |23.57       |0.4660    |31.11     |0                              
2022-08-11|TA211C5800|208.50    |208.00    |217.50    |167.50    |211.00    |197.50    |2.50      |-11.00    |1,687     |470       |-365      |164.21      |0.4117    |30.82     |0                              
2022-08-11|TA211C5900|171.00    |171.00    |180.00    |136.50    |175.50    |161.00    |4.50      |-10.00    |2,181     |320       |-514      |173.63      |0.3585    |30.60     |0                              
2022-08-11|TA211C6000|141.00    |139.00    |146.00    |111.00    |142.00    |131.00    |1.00      |-10.00    |3,672     |1,342     |-582      |246.81      |0.3092    |30.44     |0                              
2022-08-11|TA211C6100|114.50    |98.50     |118.00    |90.50     |114.00    |106.00    |-0.50     |-8.50     |1,444     |1,079     |587       |76.68       |0.2640    |30.34     |0                              
2022-08-11|TA211C6200|92.00     |90.50     |95.00     |72.00     |94.50     |84.50     |2.50      |-7.50     |347       |486       |2         |14.12       |0.2223    |30.31     |0                              
2022-08-11|TA211C6300|75.00     |73.00     |77.50     |57.50     |74.00     |68.00     |-1.00     |-7.00     |477       |290       |-35       |15.58       |0.1868    |30.34     |0                              
2022-08-11|TA211C6400|60.00     |52.00     |62.50     |46.00     |61.00     |54.50     |1.00      |-5.50     |1,172     |746       |255       |32.08       |0.1559    |30.44     |0                              
2022-08-11|TA211C6500|48.00     |48.50     |50.00     |37.00     |49.00     |43.00     |1.00      |-5.00     |952       |843       |-180      |20.69       |0.1286    |30.59     |0                              
2022-08-11|TA211C6600|38.50     |39.00     |40.00     |30.00     |39.50     |35.00     |1.00      |-3.50     |674       |278       |-170      |11.85       |0.1074    |30.80     |0                              
2022-08-11|TA211C6700|31.00     |32.00     |32.00     |24.00     |29.50     |27.50     |-1.50     |-3.50     |88        |302       |13        |1.17        |0.0879    |31.05     |0                              
2022-08-11|TA211C6800|25.00     |21.50     |24.00     |18.00     |22.00     |23.00     |-3.00     |-2.00     |180       |204       |60        |1.86        |0.0738    |31.35     |0                              
2022-08-11|TA211C6900|20.00     |17.50     |17.50     |16.00     |17.50     |18.00     |-2.50     |-2.00     |75        |125       |0         |0.64        |0.0604    |31.69     |0                              
2022-08-11|TA211C7000|16.50     |13.50     |15.00     |13.50     |14.50     |15.00     |-2.00     |-1.50     |19        |149       |1         |0.14        |0.0511    |32.05     |0                              
2022-08-11|TA211C7100|13.50     |11.00     |12.50     |11.00     |12.00     |12.50     |-1.50     |-1.00     |58        |137       |0         |0.34        |0.0422    |32.44     |0                              
2022-08-11|TA211C7200|11.00     |9.00      |10.00     |9.00      |9.50      |10.50     |-1.50     |-0.50     |56        |250       |0         |0.26        |0.0358    |32.85     |0                              
2022-08-11|TA211C7300|9.00      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.00     |-0.50     |31        |204       |1         |0.12        |0.0302    |33.27     |0                              
2022-08-11|TA211C7400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |151       |0         |0.00        |0.0251    |33.71     |0                              
2022-08-11|TA211C7500|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |137       |0         |0.00        |0.0217    |34.15     |0                              
2022-08-11|TA211C7600|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |20        |189       |0         |0.06        |0.0185    |34.60     |0                              
2022-08-11|TA211C7700|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |215       |0         |0.00        |0.0155    |35.06     |0                              
2022-08-11|TA211C7800|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |246       |0         |0.00        |0.0136    |35.51     |0                              
2022-08-11|TA211C7900|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |7         |252       |0         |0.01        |0.0118    |35.97     |0                              
2022-08-11|TA211P4800|67.00     |58.00     |68.50     |47.00     |49.50     |57.50     |-17.50    |-9.50     |1,425     |1,729     |335       |39.96       |-0.1302   |35.56     |0                              
2022-08-11|TA211P4850|75.00     |66.00     |77.50     |56.00     |58.00     |64.00     |-17.00    |-11.00    |494       |397       |67        |16.49       |-0.1436   |35.25     |0                              
2022-08-11|TA211P4900|83.50     |71.50     |86.50     |60.50     |66.00     |72.50     |-17.50    |-11.00    |459       |504       |15        |17.04       |-0.1591   |34.94     |0                              
2022-08-11|TA211P4950|92.00     |80.50     |97.00     |71.00     |72.50     |81.00     |-19.50    |-11.00    |491       |234       |-15       |20.41       |-0.1749   |34.64     |0                              
2022-08-11|TA211P5000|102.50    |92.50     |111.00    |78.00     |85.00     |89.50     |-17.50    |-13.00    |1,008     |4,075     |-88       |45.88       |-0.1913   |34.35     |0                              
2022-08-11|TA211P5100|125.00    |112.00    |135.00    |96.00     |103.00    |112.00    |-22.00    |-13.00    |1,436     |1,791     |-906      |74.97       |-0.2295   |33.78     |0                              
2022-08-11|TA211P5200|152.50    |136.00    |164.50    |126.00    |129.50    |137.50    |-23.00    |-15.00    |330       |1,222     |-80       |22.25       |-0.2714   |33.24     |0                              
2022-08-11|TA211P5300|183.00    |184.00    |197.00    |148.00    |158.50    |167.00    |-24.50    |-16.00    |119       |483       |-13       |10.15       |-0.3169   |32.73     |0                              
2022-08-11|TA211P5400|219.00    |234.00    |234.00    |179.50    |193.50    |203.00    |-25.50    |-16.00    |419       |355       |-134      |40.63       |-0.3671   |32.26     |0                              
2022-08-11|TA211P5500|261.00    |243.00    |280.50    |224.00    |233.00    |244.00    |-28.00    |-17.00    |236       |599       |8         |29.71       |-0.4196   |31.83     |0                              
2022-08-11|TA211P5600|306.50    |288.50    |330.50    |257.00    |277.00    |289.00    |-29.50    |-17.50    |244       |484       |21        |36.04       |-0.4742   |31.44     |0                              
2022-08-11|TA211P5700|359.50    |340.00    |385.50    |306.50    |328.50    |342.50    |-31.00    |-17.00    |207       |215       |-32       |35.63       |-0.5294   |31.11     |0                              
2022-08-11|TA211P5800|417.50    |392.00    |450.00    |362.50    |383.50    |400.50    |-34.00    |-17.00    |226       |290       |37        |45.42       |-0.5838   |30.82     |0                              
2022-08-11|TA211P5900|479.50    |468.50    |518.00    |420.00    |448.00    |463.50    |-31.50    |-16.00    |220       |232       |42        |52.12       |-0.6371   |30.60     |0                              
2022-08-11|TA211P6000|549.00    |525.50    |593.00    |489.50    |516.00    |533.00    |-33.00    |-16.00    |165       |167       |37        |43.90       |-0.6867   |30.44     |0                              
2022-08-11|TA211P6100|622.50    |603.00    |664.50    |603.00    |664.50    |608.00    |42.00     |-14.50    |30        |111       |-10       |9.38        |-0.7322   |30.34     |0                              
2022-08-11|TA211P6200|699.00    |745.50    |745.50    |745.50    |745.50    |686.00    |46.50     |-13.00    |13        |55        |7         |4.76        |-0.7743   |30.31     |0                              
2022-08-11|TA211P6300|782.00    |831.00    |831.00    |831.00    |831.00    |769.00    |49.00     |-13.00    |11        |130       |9         |4.54        |-0.8102   |30.34     |0                              
2022-08-11|TA211P6400|866.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.8416   |30.44     |0                              
2022-08-11|TA211P6500|954.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.8695   |30.59     |0                              
2022-08-11|TA211P6600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.8912   |30.80     |0                              
2022-08-11|TA211P6700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.9113   |31.05     |0                              
2022-08-11|TA211P6800|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.9260   |31.35     |0                              
2022-08-11|TA211P6900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.9401   |31.69     |0                              
2022-08-11|TA211P7000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9500   |32.05     |0                              
2022-08-11|TA211P7100|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9596   |32.44     |0                              
2022-08-11|TA211P7200|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9667   |32.85     |0                              
2022-08-11|TA211P7300|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,708.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9730   |33.27     |0                              
2022-08-11|TA211P7400|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9788   |33.71     |0                              
2022-08-11|TA211P7500|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9829   |34.15     |0                              
2022-08-11|TA211P7600|2,011.50  |0.00      |0.00      |0.00      |0.00      |2,005.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9868   |34.60     |0                              
2022-08-11|TA211P7700|2,110.50  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9905   |35.06     |0                              
2022-08-11|TA211P7800|2,210.50  |0.00      |0.00      |0.00      |0.00      |2,204.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9930   |35.51     |0                              
2022-08-11|TA211P7900|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9957   |35.97     |0                              
2022-08-11|TA212C4800|846.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8303    |34.16     |0                              
2022-08-11|TA212C4850|805.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8158    |33.93     |0                              
2022-08-11|TA212C4900|767.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7998    |33.70     |0                              
2022-08-11|TA212C4950|729.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.7826    |33.47     |0                              
2022-08-11|TA212C5000|690.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-15.00    |-15.00    |0         |62        |0         |0.00        |0.7651    |33.24     |0                              
2022-08-11|TA212C5100|618.50    |638.50    |638.50    |638.50    |638.50    |602.50    |20.00     |-16.00    |4         |69        |-4        |1.26        |0.7275    |32.80     |0                              
2022-08-11|TA212C5200|548.50    |541.00    |571.00    |513.50    |549.50    |532.50    |1.00      |-16.00    |57        |25        |2         |15.49       |0.6871    |32.38     |0                              
2022-08-11|TA212C5300|486.00    |477.00    |496.00    |430.00    |496.00    |469.00    |10.00     |-17.00    |27        |88        |17        |6.34        |0.6433    |31.97     |0                              
2022-08-11|TA212C5400|425.00    |379.00    |441.00    |379.00    |438.00    |408.00    |13.00     |-17.00    |76        |112       |27        |15.78       |0.5979    |31.58     |0                              
2022-08-11|TA212C5500|371.00    |370.00    |377.50    |367.00    |367.00    |353.50    |-4.00     |-17.50    |27        |71        |17        |5.01        |0.5504    |31.22     |0                              
2022-08-11|TA212C5600|321.00    |324.00    |327.00    |324.00    |327.00    |303.50    |6.00      |-17.50    |11        |89        |11        |1.80        |0.5023    |30.90     |0                              
2022-08-11|TA212C5700|275.50    |269.00    |280.00    |266.00    |266.00    |257.50    |-9.50     |-18.00    |151       |164       |100       |20.64       |0.4537    |30.61     |0                              
2022-08-11|TA212C5800|236.00    |206.50    |230.00    |206.50    |230.00    |218.50    |-6.00     |-17.50    |20        |90        |20        |2.18        |0.4066    |30.37     |0                              
2022-08-11|TA212C5900|199.50    |190.00    |193.00    |190.00    |193.00    |183.00    |-6.50     |-16.50    |112       |149       |60        |10.79       |0.3603    |30.18     |0                              
2022-08-11|TA212C6000|170.00    |162.00    |168.50    |156.00    |157.00    |153.50    |-13.00    |-16.50    |43        |177       |29        |3.51        |0.3173    |30.05     |0                              
2022-08-11|TA212C6100|142.50    |132.00    |138.50    |120.50    |136.00    |127.50    |-6.50     |-15.00    |56        |152       |36        |3.64        |0.2771    |29.97     |0                              
2022-08-11|TA212C6200|120.50    |100.00    |114.00    |94.00     |114.00    |105.50    |-6.50     |-15.00    |70        |186       |70        |3.54        |0.2400    |29.95     |0                              
2022-08-11|TA212C6300|100.50    |83.00     |92.50     |83.00     |84.50     |88.00     |-16.00    |-12.50    |110       |331       |50        |4.67        |0.2077    |29.98     |0                              
2022-08-11|TA212C6400|84.50     |68.00     |77.50     |68.00     |74.50     |72.00     |-10.00    |-12.50    |253       |255       |109       |9.33        |0.1774    |30.05     |0                              
2022-08-11|TA212C6500|70.00     |65.00     |65.00     |56.00     |61.00     |60.00     |-9.00     |-10.00    |219       |72        |21        |6.56        |0.1527    |30.15     |0                              
2022-08-11|TA212C6600|59.00     |55.00     |55.00     |46.50     |53.00     |49.00     |-6.00     |-10.00    |506       |209       |26        |12.59       |0.1292    |30.29     |0                              
2022-08-11|TA212C6700|48.50     |43.50     |43.50     |43.50     |43.50     |41.00     |-5.00     |-7.50     |9         |233       |-6        |0.20        |0.1109    |30.44     |0                              
2022-08-11|TA212C6800|41.00     |34.00     |34.00     |34.00     |34.00     |33.50     |-7.00     |-7.50     |6         |87        |-3        |0.10        |0.0933    |30.60     |0                              
2022-08-11|TA212C6900|33.50     |29.00     |29.00     |29.00     |29.00     |28.00     |-4.50     |-5.50     |12        |84        |-6        |0.17        |0.0797    |30.78     |0                              
2022-08-11|TA212C7000|28.50     |24.00     |24.00     |22.50     |24.00     |23.00     |-4.50     |-5.50     |27        |106       |-9        |0.32        |0.0672    |30.96     |0                              
2022-08-11|TA212C7100|23.50     |21.00     |21.00     |19.00     |19.50     |19.00     |-4.00     |-4.50     |39        |68        |-8        |0.38        |0.0568    |31.15     |0                              
2022-08-11|TA212C7200|20.00     |17.00     |18.00     |16.00     |16.00     |16.00     |-4.00     |-4.00     |43        |93        |3         |0.37        |0.0481    |31.34     |0                              
2022-08-11|TA212C7300|16.50     |14.50     |15.00     |13.50     |13.50     |13.00     |-3.00     |-3.50     |62        |87        |-3        |0.43        |0.0400    |31.54     |0                              
2022-08-11|TA212C7400|13.50     |12.00     |12.00     |11.00     |11.50     |11.00     |-2.00     |-2.50     |43        |130       |13        |0.25        |0.0343    |31.74     |0                              
2022-08-11|TA212C7500|11.50     |11.50     |11.50     |9.00      |9.00      |9.00      |-2.50     |-2.50     |81        |160       |7         |0.41        |0.0286    |31.93     |0                              
2022-08-11|TA212C7600|10.00     |10.00     |10.00     |7.50      |7.50      |7.50      |-2.50     |-2.50     |41        |143       |-13       |0.17        |0.0241    |32.13     |0                              
2022-08-11|TA212C7700|8.00      |6.50      |6.50      |6.00      |6.00      |6.00      |-2.00     |-2.00     |28        |153       |-19       |0.09        |0.0205    |32.33     |0                              
2022-08-11|TA212C7800|7.00      |8.00      |8.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |13        |167       |-2        |0.03        |0.0170    |32.52     |0                              
2022-08-11|TA212P4800|97.00     |86.50     |99.00     |77.00     |77.50     |86.50     |-19.50    |-10.50    |540       |709       |349       |23.15       |-0.1653   |34.16     |0                              
2022-08-11|TA212P4850|105.50    |96.00     |108.50    |86.50     |86.50     |95.50     |-19.00    |-10.00    |252       |267       |165       |11.98       |-0.1797   |33.93     |0                              
2022-08-11|TA212P4900|117.00    |107.50    |120.50    |93.50     |93.50     |105.50    |-23.50    |-11.50    |224       |285       |123       |11.98       |-0.1954   |33.70     |0                              
2022-08-11|TA212P4950|128.50    |119.00    |119.00    |102.50    |102.50    |117.00    |-26.00    |-11.50    |60        |315       |10        |3.33        |-0.2124   |33.47     |0                              
2022-08-11|TA212P5000|140.00    |143.50    |143.50    |114.00    |114.00    |128.50    |-26.00    |-11.50    |49        |330       |22        |3.00        |-0.2297   |33.24     |0                              
2022-08-11|TA212P5100|167.50    |168.00    |179.00    |138.00    |149.00    |155.00    |-18.50    |-12.50    |127       |276       |35        |9.80        |-0.2670   |32.80     |0                              
2022-08-11|TA212P5200|197.00    |193.50    |212.50    |166.00    |166.00    |185.00    |-31.00    |-12.00    |167       |367       |61        |15.80       |-0.3071   |32.38     |0                              
2022-08-11|TA212P5300|233.50    |233.50    |251.00    |198.50    |203.50    |220.50    |-30.00    |-13.00    |87        |226       |84        |10.25       |-0.3507   |31.97     |0                              
2022-08-11|TA212P5400|272.00    |287.50    |287.50    |244.00    |244.00    |259.00    |-28.00    |-13.00    |64        |207       |29        |8.46        |-0.3960   |31.58     |0                              
2022-08-11|TA212P5500|317.50    |289.50    |292.50    |289.50    |289.50    |304.00    |-28.00    |-13.50    |121       |175       |60        |17.62       |-0.4434   |31.22     |0                              
2022-08-11|TA212P5600|366.50    |335.00    |337.00    |335.00    |337.00    |353.00    |-29.50    |-13.50    |3         |119       |-1        |0.51        |-0.4915   |30.90     |0                              
2022-08-11|TA212P5700|420.50    |404.50    |404.50    |383.00    |391.00    |406.50    |-29.50    |-14.00    |33        |137       |-2        |6.54        |-0.5402   |30.61     |0                              
2022-08-11|TA212P5800|480.50    |441.00    |453.00    |441.00    |450.50    |467.00    |-30.00    |-13.50    |4         |134       |-3        |0.90        |-0.5874   |30.37     |0                              
2022-08-11|TA212P5900|543.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-12.50    |-12.50    |0         |99        |0         |0.00        |-0.6339   |30.18     |0                              
2022-08-11|TA212P6000|613.00    |591.00    |656.00    |576.00    |576.00    |600.50    |-37.00    |-12.50    |83        |189       |21        |25.24       |-0.6772   |30.05     |0                              
2022-08-11|TA212P6100|685.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-10.50    |-10.50    |0         |84        |0         |0.00        |-0.7178   |29.97     |0                              
2022-08-11|TA212P6200|762.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.7553   |29.95     |0                              
2022-08-11|TA212P6300|842.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-8.50     |-8.50     |0         |14        |0         |0.00        |-0.7882   |29.98     |0                              
2022-08-11|TA212P6400|925.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8191   |30.05     |0                              
2022-08-11|TA212P6500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8443   |30.15     |0                              
2022-08-11|TA212P6600|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.8686   |30.29     |0                              
2022-08-11|TA212P6700|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8875   |30.44     |0                              
2022-08-11|TA212P6800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9059   |30.60     |0                              
2022-08-11|TA212P6900|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9202   |30.78     |0                              
2022-08-11|TA212P7000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9337   |30.96     |0                              
2022-08-11|TA212P7100|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9449   |31.15     |0                              
2022-08-11|TA212P7200|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |0.50      |0.50      |0         |3         |0         |0.00        |-0.9545   |31.34     |0                              
2022-08-11|TA212P7300|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9636   |31.54     |0                              
2022-08-11|TA212P7400|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,855.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9703   |31.74     |0                              
2022-08-11|TA212P7500|1,951.50  |0.00      |0.00      |0.00      |0.00      |1,953.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9769   |31.93     |0                              
2022-08-11|TA212P7600|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9825   |32.13     |0                              
2022-08-11|TA212P7700|2,148.50  |0.00      |0.00      |0.00      |0.00      |2,151.00  |2.50      |2.50      |0         |1         |0         |0.00        |-0.9873   |32.33     |0                              
2022-08-11|TA212P7800|2,247.50  |0.00      |0.00      |0.00      |0.00      |2,250.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9918   |32.52     |0                              
2022-08-11|TA301C4800|854.50    |785.00    |857.50    |785.00    |857.50    |824.50    |3.00      |-30.00    |14        |10        |9         |5.90        |0.7977    |32.51     |0                              
2022-08-11|TA301C4850|817.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7816    |32.42     |0                              
2022-08-11|TA301C4900|779.50    |782.00    |782.00    |782.00    |782.00    |750.50    |2.50      |-29.00    |6         |31        |0         |2.30        |0.7655    |32.33     |0                              
2022-08-11|TA301C4950|743.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.7491    |32.24     |0                              
2022-08-11|TA301C5000|709.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.7310    |32.15     |0                              
2022-08-11|TA301C5100|641.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.6948    |31.98     |0                              
2022-08-11|TA301C5200|578.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |0.6566    |31.82     |0                              
2022-08-11|TA301C5300|516.50    |520.00    |520.00    |520.00    |520.00    |492.00    |3.50      |-24.50    |5         |23        |0         |1.30        |0.6174    |31.66     |0                              
2022-08-11|TA301C5400|461.50    |498.00    |498.00    |498.00    |498.00    |439.00    |36.50     |-22.50    |1         |44        |1         |0.25        |0.5771    |31.50     |0                              
2022-08-11|TA301C5500|408.00    |388.00    |719.00    |360.50    |408.00    |387.50    |0.00      |-20.50    |9         |38        |1         |2.06        |0.5363    |31.36     |0                              
2022-08-11|TA301C5600|361.00    |336.50    |390.00    |336.50    |390.00    |342.50    |29.00     |-18.50    |2         |30        |1         |0.36        |0.4958    |31.22     |0                              
2022-08-11|TA301C5700|315.50    |314.50    |462.50    |312.00    |312.00    |299.00    |-3.50     |-16.50    |11        |51        |7         |1.79        |0.4551    |31.09     |0                              
2022-08-11|TA301C5800|276.50    |282.50    |382.00    |239.50    |271.50    |262.50    |-5.00     |-14.00    |33        |77        |10        |4.46        |0.4161    |30.96     |0                              
2022-08-11|TA301C5900|239.50    |234.50    |234.50    |234.50    |234.50    |226.50    |-5.00     |-13.00    |3         |112       |3         |0.35        |0.3772    |30.85     |0                              
2022-08-11|TA301C6000|208.50    |200.00    |240.00    |172.00    |205.00    |197.50    |-3.50     |-11.00    |100       |285       |-20       |9.57        |0.3413    |30.76     |0                              
2022-08-11|TA301C6100|179.50    |173.50    |176.00    |173.50    |176.00    |169.00    |-3.50     |-10.50    |12        |54        |-3        |1.04        |0.3057    |30.67     |0                              
2022-08-11|TA301C6200|155.50    |150.50    |160.00    |128.50    |151.50    |146.50    |-4.00     |-9.00     |29        |115       |16        |2.18        |0.2739    |30.61     |0                              
2022-08-11|TA301C6300|134.50    |116.00    |116.00    |111.50    |111.50    |124.50    |-23.00    |-10.00    |6         |164       |0         |0.35        |0.2429    |30.57     |0                              
2022-08-11|TA301C6400|116.00    |111.50    |111.50    |102.00    |102.00    |107.00    |-14.00    |-9.00     |15        |129       |0         |0.81        |0.2157    |30.55     |0                              
2022-08-11|TA301C6500|101.00    |95.50     |98.00     |86.00     |96.00     |91.50     |-5.00     |-9.50     |43        |164       |24        |2.02        |0.1902    |30.56     |0                              
2022-08-11|TA301C6600|86.50     |82.50     |83.00     |82.00     |82.00     |78.00     |-4.50     |-8.50     |17        |105       |9         |0.70        |0.1675    |30.62     |0                              
2022-08-11|TA301C6700|76.00     |72.50     |72.50     |71.00     |71.00     |67.00     |-5.00     |-9.00     |10        |144       |1         |0.36        |0.1479    |30.72     |0                              
2022-08-11|TA301C6800|66.00     |61.50     |63.00     |55.00     |63.00     |57.00     |-3.00     |-9.00     |34        |74        |5         |1.00        |0.1291    |30.86     |0                              
2022-08-11|TA301C6900|57.00     |53.50     |53.50     |47.50     |47.50     |50.00     |-9.50     |-7.00     |20        |97        |0         |0.50        |0.1151    |31.06     |0                              
2022-08-11|TA301C7000|50.00     |46.00     |46.00     |42.50     |46.00     |43.50     |-4.00     |-6.50     |65        |225       |25        |1.43        |0.1016    |31.31     |0                              
2022-08-11|TA301C7100|43.00     |40.00     |40.00     |37.00     |37.00     |38.00     |-6.00     |-5.00     |15        |68        |-2        |0.29        |0.0899    |31.61     |0                              
2022-08-11|TA301C7200|37.50     |35.50     |35.50     |31.50     |34.00     |34.00     |-3.50     |-3.50     |42        |68        |2         |0.69        |0.0810    |31.95     |0                              
2022-08-11|TA301C7300|33.00     |31.50     |31.50     |28.00     |30.00     |30.00     |-3.00     |-3.00     |23        |94        |-5        |0.35        |0.0725    |32.32     |0                              
2022-08-11|TA301C7400|28.50     |26.00     |26.00     |24.00     |24.00     |26.50     |-4.50     |-2.00     |21        |77        |0         |0.27        |0.0645    |32.72     |0                              
2022-08-11|TA301C7500|25.00     |24.50     |24.50     |20.00     |22.00     |24.00     |-3.00     |-1.00     |250       |485       |152       |2.72        |0.0589    |33.13     |0                              
2022-08-11|TA301C7600|22.00     |21.00     |22.00     |19.50     |20.50     |22.00     |-1.50     |0.00      |26        |253       |10        |0.27        |0.0537    |33.56     |0                              
2022-08-11|TA301C7700|19.00     |24.00     |26.00     |16.50     |21.00     |20.00     |2.00      |1.00      |1,425     |2,232     |636       |14.90       |0.0488    |33.99     |0                              
2022-08-11|TA301P4800|136.50    |126.00    |146.50    |117.00    |120.00    |122.00    |-16.50    |-14.50    |34        |234       |10        |2.20        |-0.1959   |32.51     |0                              
2022-08-11|TA301P4850|148.50    |135.00    |150.00    |133.00    |133.00    |134.50    |-15.50    |-14.00    |14        |554       |-2        |0.96        |-0.2117   |32.42     |0                              
2022-08-11|TA301P4900|160.50    |150.00    |152.50    |149.00    |149.00    |147.50    |-11.50    |-13.00    |20        |237       |0         |1.50        |-0.2276   |32.33     |0                              
2022-08-11|TA301P4950|174.50    |165.00    |165.00    |153.00    |153.00    |161.00    |-21.50    |-13.50    |14        |269       |-5        |1.11        |-0.2438   |32.24     |0                              
2022-08-11|TA301P5000|189.50    |190.00    |202.00    |168.00    |168.00    |177.00    |-21.50    |-12.50    |39        |571       |-31       |3.58        |-0.2616   |32.15     |0                              
2022-08-11|TA301P5100|220.50    |208.50    |229.50    |196.50    |196.50    |209.00    |-24.00    |-11.50    |24        |151       |-5        |2.57        |-0.2975   |31.98     |0                              
2022-08-11|TA301P5200|256.50    |238.50    |273.00    |238.50    |269.00    |246.50    |12.50     |-10.00    |58        |223       |-10       |7.64        |-0.3354   |31.82     |0                              
2022-08-11|TA301P5300|294.50    |279.50    |396.50    |169.00    |265.50    |286.00    |-29.00    |-8.50     |31        |57        |0         |4.02        |-0.3744   |31.66     |0                              
2022-08-11|TA301P5400|338.50    |326.50    |370.00    |241.00    |310.00    |332.00    |-28.50    |-6.50     |95        |130       |-8        |14.87       |-0.4145   |31.50     |0                              
2022-08-11|TA301P5500|384.50    |392.00    |399.00    |357.00    |357.00    |379.50    |-27.50    |-5.00     |18        |112       |-5        |3.38        |-0.4553   |31.36     |0                              
2022-08-11|TA301P5600|436.00    |425.00    |425.00    |399.50    |400.50    |434.00    |-35.50    |-2.00     |18        |198       |12        |3.67        |-0.4958   |31.22     |0                              
2022-08-11|TA301P5700|490.00    |474.50    |474.50    |474.00    |474.00    |489.50    |-16.00    |-0.50     |10        |65        |0         |2.37        |-0.5367   |31.09     |0                              
2022-08-11|TA301P5800|550.00    |0.00      |0.00      |0.00      |0.00      |552.00    |2.00      |2.00      |0         |81        |0         |0.00        |-0.5758   |30.96     |0                              
2022-08-11|TA301P5900|612.50    |0.00      |0.00      |0.00      |0.00      |615.50    |3.00      |3.00      |0         |69        |0         |0.00        |-0.6150   |30.85     |0                              
2022-08-11|TA301P6000|680.50    |0.00      |0.00      |0.00      |0.00      |685.50    |5.00      |5.00      |0         |32        |0         |0.00        |-0.6512   |30.76     |0                              
2022-08-11|TA301P6100|751.00    |0.00      |0.00      |0.00      |0.00      |756.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.6872   |30.67     |0                              
2022-08-11|TA301P6200|826.00    |808.00    |808.00    |808.00    |808.00    |833.00    |-18.00    |7.00      |5         |35        |-2        |2.05        |-0.7194   |30.61     |0                              
2022-08-11|TA301P6300|904.50    |0.00      |0.00      |0.00      |0.00      |910.50    |6.00      |6.00      |0         |38        |0         |0.00        |-0.7510   |30.57     |0                              
2022-08-11|TA301P6400|985.50    |0.00      |0.00      |0.00      |0.00      |992.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.7788   |30.55     |0                              
2022-08-11|TA301P6500|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |6.00      |6.00      |0         |20        |0         |0.00        |-0.8050   |30.56     |0                              
2022-08-11|TA301P6600|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |7.50      |7.50      |0         |5         |0         |0.00        |-0.8284   |30.62     |0                              
2022-08-11|TA301P6700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |7.00      |7.00      |0         |6         |0         |0.00        |-0.8488   |30.72     |0                              
2022-08-11|TA301P6800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |7.50      |7.50      |0         |8         |0         |0.00        |-0.8684   |30.86     |0                              
2022-08-11|TA301P6900|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |9.00      |9.00      |0         |2         |0         |0.00        |-0.8833   |31.06     |0                              
2022-08-11|TA301P7000|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |9.50      |9.50      |0         |6         |0         |0.00        |-0.8976   |31.31     |0                              
2022-08-11|TA301P7100|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,620.50  |11.00     |11.00     |0         |7         |0         |0.00        |-0.9102   |31.61     |0                              
2022-08-11|TA301P7200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |12.00     |12.00     |0         |4         |0         |0.00        |-0.9200   |31.95     |0                              
2022-08-11|TA301P7300|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |13.00     |13.00     |0         |5         |0         |0.00        |-0.9293   |32.32     |0                              
2022-08-11|TA301P7400|1,894.50  |0.00      |0.00      |0.00      |0.00      |1,908.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9382   |32.72     |0                              
2022-08-11|TA301P7500|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9446   |33.13     |0                              
2022-08-11|TA301P7600|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |16.00     |16.00     |0         |43        |0         |0.00        |-0.9506   |33.56     |0                              
2022-08-11|TA301P7700|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9564   |33.99     |0                              
2022-08-11|TA302C4850|859.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7602    |32.24     |0                              
2022-08-11|TA302C4900|819.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7448    |32.13     |0                              
2022-08-11|TA302C4950|780.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7287    |32.02     |0                              
2022-08-11|TA302C5000|742.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.7125    |31.91     |0                              
2022-08-11|TA302C5100|667.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6794    |31.70     |0                              
2022-08-11|TA302C5200|599.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6443    |31.51     |0                              
2022-08-11|TA302C5300|535.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6089    |31.32     |0                              
2022-08-11|TA302C5400|478.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5723    |31.15     |0                              
2022-08-11|TA302C5500|425.50    |0.00      |0.00      |0.00      |0.00      |426.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5355    |30.98     |0                              
2022-08-11|TA302C5600|378.50    |0.00      |0.00      |0.00      |0.00      |382.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4989    |30.83     |0                              
2022-08-11|TA302C5700|336.00    |0.00      |0.00      |0.00      |0.00      |338.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4622    |30.70     |0                              
2022-08-11|TA302C5800|298.00    |0.00      |0.00      |0.00      |0.00      |301.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4268    |30.58     |0                              
2022-08-11|TA302C5900|264.50    |0.00      |0.00      |0.00      |0.00      |265.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.3918    |30.47     |0                              
2022-08-11|TA302C6000|234.00    |0.00      |0.00      |0.00      |0.00      |234.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3585    |30.39     |0                              
2022-08-11|TA302C6100|208.50    |205.00    |205.00    |205.00    |205.00    |206.00    |-3.50     |-2.50     |3         |30        |3         |0.31        |0.3267    |30.33     |0                              
2022-08-11|TA302C6200|183.50    |186.50    |186.50    |186.50    |186.50    |179.50    |3.00      |-4.00     |6         |44        |6         |0.56        |0.2959    |30.29     |0                              
2022-08-11|TA302C6300|164.00    |163.50    |163.50    |163.50    |163.50    |158.50    |-0.50     |-5.50     |3         |66        |3         |0.25        |0.2684    |30.27     |0                              
2022-08-11|TA302C6400|145.50    |142.50    |142.50    |142.50    |142.50    |137.50    |-3.00     |-8.00     |3         |60        |3         |0.21        |0.2413    |30.28     |0                              
2022-08-11|TA302C6500|129.00    |122.00    |122.00    |122.00    |122.00    |121.00    |-7.00     |-8.00     |3         |45        |0         |0.18        |0.2180    |30.33     |0                              
2022-08-11|TA302C6600|115.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.50     |-9.50     |0         |60        |0         |0.00        |0.1959    |30.40     |0                              
2022-08-11|TA302C6700|102.00    |95.00     |95.00     |95.00     |95.00     |92.50     |-7.00     |-9.50     |12        |72        |0         |0.57        |0.1753    |30.50     |0                              
2022-08-11|TA302C6800|91.00     |86.50     |86.50     |85.50     |85.50     |82.00     |-5.50     |-9.00     |6         |69        |0         |0.26        |0.1585    |30.64     |0                              
2022-08-11|TA302C6900|81.50     |75.50     |75.50     |75.00     |75.00     |72.00     |-6.50     |-9.50     |6         |68        |3         |0.23        |0.1421    |30.82     |0                              
2022-08-11|TA302C7000|72.50     |65.50     |65.50     |65.00     |65.00     |63.50     |-7.50     |-9.00     |6         |54        |0         |0.20        |0.1276    |31.02     |0                              
2022-08-11|TA302C7100|64.50     |58.00     |58.00     |57.50     |57.50     |57.00     |-7.00     |-7.50     |9         |33        |0         |0.26        |0.1159    |31.26     |0                              
2022-08-11|TA302C7200|58.50     |51.00     |51.00     |51.00     |51.00     |51.00     |-7.50     |-7.50     |6         |30        |0         |0.15        |0.1046    |31.52     |0                              
2022-08-11|TA302C7300|52.00     |44.00     |44.00     |42.50     |42.50     |45.00     |-9.50     |-7.00     |9         |53        |3         |0.20        |0.0939    |31.81     |0                              
2022-08-11|TA302C7400|46.00     |39.00     |39.00     |39.00     |39.00     |41.50     |-7.00     |-4.50     |3         |50        |0         |0.06        |0.0863    |32.12     |0                              
2022-08-11|TA302C7500|42.00     |34.00     |34.00     |34.00     |34.00     |37.50     |-8.00     |-4.50     |9         |72        |0         |0.16        |0.0790    |32.45     |0                              
2022-08-11|TA302C7600|37.50     |30.50     |30.50     |30.50     |30.50     |34.00     |-7.00     |-3.50     |9         |114       |3         |0.14        |0.0720    |32.80     |0                              
2022-08-11|TA302C7700|33.50     |27.00     |27.00     |27.00     |27.00     |30.50     |-6.50     |-3.00     |9         |160       |2         |0.13        |0.0653    |33.16     |0                              
2022-08-11|TA302P4850|180.00    |184.00    |192.00    |167.00    |176.00    |168.50    |-4.00     |-11.50    |93        |171       |54        |8.11        |-0.2312   |32.24     |0                              
2022-08-11|TA302P4900|189.50    |198.00    |198.00    |180.50    |188.00    |182.50    |-1.50     |-7.00     |87        |134       |51        |8.13        |-0.2463   |32.13     |0                              
2022-08-11|TA302P4950|200.00    |195.00    |203.00    |195.00    |201.50    |198.50    |1.50      |-1.50     |42        |201       |36        |4.20        |-0.2622   |32.02     |0                              
2022-08-11|TA302P5000|211.50    |223.50    |223.50    |212.00    |217.50    |214.50    |6.00      |3.00      |34        |220       |-1        |3.67        |-0.2781   |31.91     |0                              
2022-08-11|TA302P5100|235.50    |252.00    |252.00    |251.50    |251.50    |247.50    |16.00     |12.00     |8         |115       |1         |1.01        |-0.3109   |31.70     |0                              
2022-08-11|TA302P5200|267.00    |295.00    |295.00    |295.00    |295.00    |286.50    |28.00     |19.50     |3         |86        |0         |0.44        |-0.3456   |31.51     |0                              
2022-08-11|TA302P5300|302.00    |0.00      |0.00      |0.00      |0.00      |326.50    |24.50     |24.50     |0         |79        |0         |0.00        |-0.3809   |31.32     |0                              
2022-08-11|TA302P5400|344.00    |0.00      |0.00      |0.00      |0.00      |373.50    |29.50     |29.50     |0         |57        |0         |0.00        |-0.4173   |31.15     |0                              
2022-08-11|TA302P5500|390.00    |0.00      |0.00      |0.00      |0.00      |420.50    |30.50     |30.50     |0         |51        |0         |0.00        |-0.4541   |30.98     |0                              
2022-08-11|TA302P5600|442.00    |0.00      |0.00      |0.00      |0.00      |475.50    |33.50     |33.50     |0         |36        |0         |0.00        |-0.4907   |30.83     |0                              
2022-08-11|TA302P5700|498.00    |0.00      |0.00      |0.00      |0.00      |530.50    |32.50     |32.50     |0         |65        |0         |0.00        |-0.5275   |30.70     |0                              
2022-08-11|TA302P5800|559.50    |0.00      |0.00      |0.00      |0.00      |592.00    |32.50     |32.50     |0         |33        |0         |0.00        |-0.5631   |30.58     |0                              
2022-08-11|TA302P5900|625.00    |0.00      |0.00      |0.00      |0.00      |655.50    |30.50     |30.50     |0         |21        |0         |0.00        |-0.5984   |30.47     |0                              
2022-08-11|TA302P6000|693.50    |0.00      |0.00      |0.00      |0.00      |723.00    |29.50     |29.50     |0         |15        |0         |0.00        |-0.6321   |30.39     |0                              
2022-08-11|TA302P6100|766.50    |0.00      |0.00      |0.00      |0.00      |794.00    |27.50     |27.50     |0         |18        |0         |0.00        |-0.6643   |30.33     |0                              
2022-08-11|TA302P6200|840.50    |0.00      |0.00      |0.00      |0.00      |866.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.6956   |30.29     |0                              
2022-08-11|TA302P6300|920.50    |0.00      |0.00      |0.00      |0.00      |944.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.7236   |30.27     |0                              
2022-08-11|TA302P6400|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |22.00     |22.00     |0         |7         |0         |0.00        |-0.7515   |30.28     |0                              
2022-08-11|TA302P6500|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |22.00     |22.00     |0         |5         |0         |0.00        |-0.7755   |30.33     |0                              
2022-08-11|TA302P6600|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |20.50     |20.50     |0         |9         |0         |0.00        |-0.7983   |30.40     |0                              
2022-08-11|TA302P6700|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |20.50     |20.50     |0         |6         |0         |0.00        |-0.8197   |30.50     |0                              
2022-08-11|TA302P6800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8374   |30.64     |0                              
2022-08-11|TA302P6900|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |20.50     |20.50     |0         |3         |0         |0.00        |-0.8547   |30.82     |0                              
2022-08-11|TA302P7000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,545.50  |21.50     |21.50     |0         |3         |0         |0.00        |-0.8702   |31.02     |0                              
2022-08-11|TA302P7100|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,638.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.8828   |31.26     |0                              
2022-08-11|TA302P7200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8951   |31.52     |0                              
2022-08-11|TA302P7300|1,802.50  |0.00      |0.00      |0.00      |0.00      |1,826.00  |23.50     |23.50     |0         |1         |0         |0.00        |-0.9068   |31.81     |0                              
2022-08-11|TA302P7400|1,896.50  |0.00      |0.00      |0.00      |0.00      |1,922.00  |25.50     |25.50     |0         |1         |0         |0.00        |-0.9153   |32.12     |0                              
2022-08-11|TA302P7500|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |26.00     |26.00     |0         |1         |0         |0.00        |-0.9236   |32.45     |0                              
2022-08-11|TA302P7600|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,114.50  |26.50     |26.50     |0         |1         |0         |0.00        |-0.9315   |32.80     |0                              
2022-08-11|TA302P7700|2,183.50  |0.00      |0.00      |0.00      |0.00      |2,211.00  |27.50     |27.50     |0         |2         |0         |0.00        |-0.9393   |33.16     |0                              
2022-08-11|TA303C4800|970.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.7522    |32.06     |0                              
2022-08-11|TA303C4850|930.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.7374    |31.94     |0                              
2022-08-11|TA303C4900|891.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.7225    |31.82     |0                              
2022-08-11|TA303C4950|854.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.7076    |31.70     |0                              
2022-08-11|TA303C5000|817.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.6926    |31.58     |0                              
2022-08-11|TA303C5100|743.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.6606    |31.36     |0                              
2022-08-11|TA303C5200|677.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6280    |31.14     |0                              
2022-08-11|TA303C5300|613.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5947    |30.95     |0                              
2022-08-11|TA303C5400|554.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.5608    |30.76     |0                              
2022-08-11|TA303C5500|501.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.5267    |30.59     |0                              
2022-08-11|TA303C5600|450.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.4929    |30.44     |0                              
2022-08-11|TA303C5700|407.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.4588    |30.31     |0                              
2022-08-11|TA303C5800|366.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.4264    |30.19     |0                              
2022-08-11|TA303C5900|330.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.3941    |30.10     |0                              
2022-08-11|TA303C6000|297.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.3632    |30.03     |0                              
2022-08-11|TA303C6100|266.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.3340    |29.98     |0                              
2022-08-11|TA303C6200|240.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-40.50    |-40.50    |0         |27        |0         |0.00        |0.3050    |29.96     |0                              
2022-08-11|TA303C6300|215.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-36.00    |-36.00    |0         |27        |0         |0.00        |0.2799    |29.97     |0                              
2022-08-11|TA303C6400|194.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-35.00    |-35.00    |0         |52        |0         |0.00        |0.2551    |30.01     |0                              
2022-08-11|TA303C6500|175.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-34.50    |-34.50    |0         |54        |0         |0.00        |0.2320    |30.07     |0                              
2022-08-11|TA303C6600|156.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-30.50    |-30.50    |0         |66        |0         |0.00        |0.2120    |30.16     |0                              
2022-08-11|TA303C6700|141.50    |111.50    |111.50    |111.50    |111.50    |112.00    |-30.00    |-29.50    |3         |54        |0         |0.17        |0.1925    |30.27     |0                              
2022-08-11|TA303C6800|128.00    |98.50     |98.50     |98.50     |98.50     |99.50     |-29.50    |-28.50    |9         |72        |0         |0.44        |0.1749    |30.42     |0                              
2022-08-11|TA303C6900|114.00    |90.50     |90.50     |90.50     |90.50     |90.00     |-23.50    |-24.00    |12        |63        |0         |0.54        |0.1600    |30.58     |0                              
2022-08-11|TA303C7000|103.00    |73.00     |79.00     |72.50     |79.00     |80.50     |-24.00    |-22.50    |30        |84        |-12       |1.12        |0.1455    |30.76     |0                              
2022-08-11|TA303C7100|93.50     |67.00     |70.50     |66.50     |70.50     |71.50     |-23.00    |-22.00    |15        |76        |-6        |0.51        |0.1319    |30.97     |0                              
2022-08-11|TA303C7200|84.00     |60.00     |62.00     |59.50     |62.00     |65.50     |-22.00    |-18.50    |24        |68        |-6        |0.73        |0.1214    |31.19     |0                              
2022-08-11|TA303C7300|75.00     |53.50     |54.50     |50.00     |54.50     |59.50     |-20.50    |-15.50    |33        |78        |-9        |0.87        |0.1111    |31.42     |0                              
2022-08-11|TA303C7400|68.50     |46.00     |48.50     |46.00     |48.50     |53.50     |-20.00    |-15.00    |36        |96        |27        |0.85        |0.1012    |31.67     |0                              
2022-08-11|TA303C7500|62.00     |42.00     |43.00     |38.00     |43.00     |48.00     |-19.00    |-14.00    |62        |159       |31        |1.29        |0.0926    |31.92     |0                              
2022-08-11|TA303C7600|55.50     |37.50     |39.00     |37.00     |38.50     |44.50     |-17.00    |-11.00    |51        |243       |27        |0.98        |0.0857    |32.18     |0                              
2022-08-11|TA303C7700|50.00     |33.00     |36.00     |30.50     |34.50     |40.50     |-15.50    |-9.50     |57        |221       |27        |0.95        |0.0790    |32.45     |0                              
2022-08-11|TA303P4800|190.00    |207.00    |207.00    |188.50    |197.00    |191.50    |7.00      |1.50      |42        |87        |33        |4.13        |-0.2375   |32.06     |0                              
2022-08-11|TA303P4850|198.50    |209.00    |211.00    |201.50    |211.00    |207.00    |12.50     |8.50      |15        |45        |15        |1.55        |-0.2519   |31.94     |0                              
2022-08-11|TA303P4900|210.00    |224.50    |226.00    |215.00    |226.00    |222.50    |16.00     |12.50     |9         |30        |9         |1.00        |-0.2665   |31.82     |0                              
2022-08-11|TA303P4950|222.00    |231.00    |247.50    |231.00    |242.00    |238.50    |20.00     |16.50     |12        |36        |9         |1.44        |-0.2812   |31.70     |0                              
2022-08-11|TA303P5000|234.00    |249.50    |249.50    |249.50    |249.50    |254.00    |15.50     |20.00     |3         |51        |3         |0.37        |-0.2961   |31.58     |0                              
2022-08-11|TA303P5100|259.50    |0.00      |0.00      |0.00      |0.00      |291.50    |32.00     |32.00     |0         |42        |0         |0.00        |-0.3276   |31.36     |0                              
2022-08-11|TA303P5200|292.00    |0.00      |0.00      |0.00      |0.00      |330.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.3599   |31.14     |0                              
2022-08-11|TA303P5300|327.00    |0.00      |0.00      |0.00      |0.00      |374.00    |47.00     |47.00     |0         |18        |0         |0.00        |-0.3930   |30.95     |0                              
2022-08-11|TA303P5400|367.00    |0.00      |0.00      |0.00      |0.00      |421.00    |54.00     |54.00     |0         |9         |0         |0.00        |-0.4268   |30.76     |0                              
2022-08-11|TA303P5500|412.50    |0.00      |0.00      |0.00      |0.00      |470.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.4609   |30.59     |0                              
2022-08-11|TA303P5600|460.50    |0.00      |0.00      |0.00      |0.00      |525.50    |65.00     |65.00     |0         |9         |0         |0.00        |-0.4948   |30.44     |0                              
2022-08-11|TA303P5700|516.00    |0.00      |0.00      |0.00      |0.00      |581.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.5291   |30.31     |0                              
2022-08-11|TA303P5800|573.00    |0.00      |0.00      |0.00      |0.00      |643.50    |70.50     |70.50     |0         |15        |0         |0.00        |-0.5617   |30.19     |0                              
2022-08-11|TA303P5900|636.50    |0.00      |0.00      |0.00      |0.00      |707.00    |70.50     |70.50     |0         |12        |0         |0.00        |-0.5943   |30.10     |0                              
2022-08-11|TA303P6000|702.00    |0.00      |0.00      |0.00      |0.00      |774.50    |72.50     |72.50     |0         |12        |0         |0.00        |-0.6256   |30.03     |0                              
2022-08-11|TA303P6100|770.00    |0.00      |0.00      |0.00      |0.00      |846.00    |76.00     |76.00     |0         |3         |0         |0.00        |-0.6552   |29.98     |0                              
2022-08-11|TA303P6200|843.50    |0.00      |0.00      |0.00      |0.00      |917.50    |74.00     |74.00     |0         |9         |0         |0.00        |-0.6849   |29.96     |0                              
2022-08-11|TA303P6300|917.00    |0.00      |0.00      |0.00      |0.00      |996.00    |79.00     |79.00     |0         |12        |0         |0.00        |-0.7106   |29.97     |0                              
2022-08-11|TA303P6400|994.50    |0.00      |0.00      |0.00      |0.00      |1,074.50  |80.00     |80.00     |0         |6         |0         |0.00        |-0.7361   |30.01     |0                              
2022-08-11|TA303P6500|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |81.00     |81.00     |0         |27        |0         |0.00        |-0.7600   |30.07     |0                              
2022-08-11|TA303P6600|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |85.00     |85.00     |0         |6         |0         |0.00        |-0.7808   |30.16     |0                              
2022-08-11|TA303P6700|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |86.00     |86.00     |0         |6         |0         |0.00        |-0.8013   |30.27     |0                              
2022-08-11|TA303P6800|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |87.50     |87.50     |0         |3         |0         |0.00        |-0.8198   |30.42     |0                              
2022-08-11|TA303P6900|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |91.50     |91.50     |0         |0         |0         |0.00        |-0.8356   |30.58     |0                              
2022-08-11|TA303P7000|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,591.50  |93.00     |93.00     |0         |3         |0         |0.00        |-0.8512   |30.76     |0                              
2022-08-11|TA303P7100|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.8658   |30.97     |0                              
2022-08-11|TA303P7200|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,775.50  |97.50     |97.50     |0         |0         |0         |0.00        |-0.8774   |31.19     |0                              
2022-08-11|TA303P7300|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,869.00  |100.50    |100.50    |0         |0         |0         |0.00        |-0.8887   |31.42     |0                              
2022-08-11|TA303P7400|1,861.50  |0.00      |0.00      |0.00      |0.00      |1,962.50  |101.00    |101.00    |0         |1         |0         |0.00        |-0.8997   |31.67     |0                              
2022-08-11|TA303P7500|1,954.50  |0.00      |0.00      |0.00      |0.00      |2,057.50  |103.00    |103.00    |0         |1         |0         |0.00        |-0.9095   |31.92     |0                              
2022-08-11|TA303P7600|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,153.50  |105.50    |105.50    |0         |0         |0         |0.00        |-0.9174   |32.18     |0                              
2022-08-11|TA303P7700|2,142.50  |0.00      |0.00      |0.00      |0.00      |2,249.50  |107.00    |107.00    |0         |1         |0         |0.00        |-0.9253   |32.45     |0                              
2022-08-11|TA304C4850|858.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7197    |31.66     |0                              
2022-08-11|TA304C4900|823.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7056    |31.54     |0                              
2022-08-11|TA304C4950|787.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6915    |31.43     |0                              
2022-08-11|TA304C5000|754.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6765    |31.31     |0                              
2022-08-11|TA304C5100|691.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6460    |31.08     |0                              
2022-08-11|TA304C5200|630.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6153    |30.85     |0                              
2022-08-11|TA304C5300|574.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5835    |30.62     |0                              
2022-08-11|TA304C5400|522.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5514    |30.41     |0                              
2022-08-11|TA304C5500|473.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5193    |30.20     |0                              
2022-08-11|TA304C5600|431.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4872    |30.01     |0                              
2022-08-11|TA304C5700|389.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4550    |29.84     |0                              
2022-08-11|TA304C5800|354.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4243    |29.71     |0                              
2022-08-11|TA304C5900|321.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3939    |29.65     |0                              
2022-08-11|TA304C6000|289.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.3653    |29.64     |0                              
2022-08-11|TA304C6100|263.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3383    |29.67     |0                              
2022-08-11|TA304C6200|238.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.3117    |29.72     |0                              
2022-08-11|TA304C6300|215.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.50    |-18.50    |0         |45        |0         |0.00        |0.2880    |29.78     |0                              
2022-08-11|TA304P4850|240.50    |250.50    |251.00    |249.50    |251.00    |241.00    |10.50     |0.50      |9         |25        |6         |1.13        |-0.2677   |31.66     |0                              
2022-08-11|TA304P4900|255.00    |268.00    |268.00    |265.50    |265.50    |256.50    |10.50     |1.50      |6         |18        |6         |0.80        |-0.2815   |31.54     |0                              
2022-08-11|TA304P4950|269.00    |286.50    |286.50    |283.50    |283.50    |272.50    |14.50     |3.50      |6         |12        |6         |0.86        |-0.2955   |31.43     |0                              
2022-08-11|TA304P5000|284.50    |0.00      |0.00      |0.00      |0.00      |291.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3103   |31.31     |0                              
2022-08-11|TA304P5100|321.00    |0.00      |0.00      |0.00      |0.00      |330.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3403   |31.08     |0                              
2022-08-11|TA304P5200|358.00    |0.00      |0.00      |0.00      |0.00      |368.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3709   |30.85     |0                              
2022-08-11|TA304P5300|401.00    |0.00      |0.00      |0.00      |0.00      |415.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4024   |30.62     |0                              
2022-08-11|TA304P5400|447.50    |0.00      |0.00      |0.00      |0.00      |461.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4344   |30.41     |0                              
2022-08-11|TA304P5500|497.00    |0.00      |0.00      |0.00      |0.00      |512.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4665   |30.20     |0                              
2022-08-11|TA304P5600|553.00    |0.00      |0.00      |0.00      |0.00      |567.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4987   |30.01     |0                              
2022-08-11|TA304P5700|610.50    |0.00      |0.00      |0.00      |0.00      |622.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5312   |29.84     |0                              
2022-08-11|TA304P5800|673.50    |0.00      |0.00      |0.00      |0.00      |685.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5620   |29.71     |0                              
2022-08-11|TA304P5900|739.00    |0.00      |0.00      |0.00      |0.00      |749.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5929   |29.65     |0                              
2022-08-11|TA304P6000|805.50    |0.00      |0.00      |0.00      |0.00      |818.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6220   |29.64     |0                              
2022-08-11|TA304P6100|879.00    |0.00      |0.00      |0.00      |0.00      |890.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6494   |29.67     |0                              
2022-08-11|TA304P6200|952.50    |0.00      |0.00      |0.00      |0.00      |963.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6768   |29.72     |0                              
2022-08-11|TA304P6300|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.7011   |29.78     |0                              
2022-08-11|TA305C4800|869.00    |0.00      |0.00      |0.00      |0.00      |872.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7208    |31.47     |0                              
2022-08-11|TA305C4850|836.00    |0.00      |0.00      |0.00      |0.00      |838.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7076    |31.35     |0                              
2022-08-11|TA305C4900|803.50    |0.00      |0.00      |0.00      |0.00      |805.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6943    |31.22     |0                              
2022-08-11|TA305C4950|774.00    |0.00      |0.00      |0.00      |0.00      |774.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6803    |31.10     |0                              
2022-08-11|TA305C5000|744.50    |0.00      |0.00      |0.00      |0.00      |744.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6661    |30.98     |0                              
2022-08-11|TA305C5100|686.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6374    |30.73     |0                              
2022-08-11|TA305C5200|631.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6082    |30.49     |0                              
2022-08-11|TA305C5300|580.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5783    |30.26     |0                              
2022-08-11|TA305C5400|529.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5481    |30.02     |0                              
2022-08-11|TA305C5500|484.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5178    |29.79     |0                              
2022-08-11|TA305C5600|442.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4874    |29.57     |0                              
2022-08-11|TA305C5700|403.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4568    |29.36     |0                              
2022-08-11|TA305C5800|371.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.4277    |29.19     |0                              
2022-08-11|TA305C5900|338.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.3994    |29.18     |0                              
2022-08-11|TA305C6000|307.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3725    |29.25     |0                              
2022-08-11|TA305C6100|282.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3477    |29.34     |0                              
2022-08-11|TA305C6200|256.00    |226.00    |226.00    |226.00    |226.00    |240.00    |-30.00    |-16.00    |1         |34        |1         |0.11        |0.3232    |29.43     |0                              
2022-08-11|TA305C6300|231.50    |215.00    |215.00    |215.00    |215.00    |218.00    |-16.50    |-13.50    |1         |31        |1         |0.11        |0.3001    |29.52     |0                              
2022-08-11|TA305C6400|212.00    |210.50    |210.50    |210.50    |210.50    |199.00    |-1.50     |-13.00    |3         |36        |0         |0.32        |0.2791    |29.61     |0                              
2022-08-11|TA305C6500|192.50    |191.50    |191.50    |191.50    |191.50    |180.00    |-1.00     |-12.50    |3         |51        |0         |0.29        |0.2583    |29.70     |0                              
2022-08-11|TA305C6600|172.50    |172.50    |172.50    |172.50    |172.50    |162.50    |0.00      |-10.00    |6         |58        |3         |0.52        |0.2384    |29.79     |0                              
2022-08-11|TA305C6700|158.00    |155.50    |155.50    |155.50    |155.50    |148.50    |-2.50     |-9.50     |3         |57        |0         |0.23        |0.2213    |29.88     |0                              
2022-08-11|TA305C6800|143.00    |122.00    |140.00    |122.00    |140.00    |134.50    |-3.00     |-8.50     |9         |78        |0         |0.58        |0.2044    |29.96     |0                              
2022-08-11|TA305C6900|128.50    |114.00    |114.00    |112.50    |112.50    |120.50    |-16.00    |-8.00     |9         |66        |-3        |0.52        |0.1875    |30.05     |0                              
2022-08-11|TA305C7000|116.50    |103.50    |104.50    |100.50    |102.00    |110.00    |-14.50    |-6.50     |24        |91        |-15       |1.24        |0.1735    |30.13     |0                              
2022-08-11|TA305C7100|106.00    |89.00     |106.50    |89.00     |106.50    |100.00    |0.50      |-6.00     |69        |94        |-12       |3.27        |0.1602    |30.21     |0                              
2022-08-11|TA305C7200|95.00     |86.50     |95.50     |79.00     |95.50     |90.00     |0.50      |-5.00     |72        |87        |12        |3.05        |0.1470    |30.29     |0                              
2022-08-11|TA305C7300|84.50     |76.50     |87.00     |70.00     |87.00     |81.00     |2.50      |-3.50     |78        |144       |48        |3.01        |0.1344    |30.37     |0                              
2022-08-11|TA305C7400|77.50     |70.00     |79.50     |66.00     |79.50     |74.00     |2.00      |-3.50     |120       |340       |70        |4.23        |0.1244    |30.45     |0                              
2022-08-11|TA305P4800|263.00    |252.00    |252.00    |245.00    |251.50    |258.00    |-11.50    |-5.00     |15        |30        |6         |1.87        |-0.2649   |31.47     |0                              
2022-08-11|TA305P4850|279.00    |267.50    |267.50    |261.50    |263.50    |273.50    |-15.50    |-5.50     |15        |21        |3         |1.99        |-0.2778   |31.35     |0                              
2022-08-11|TA305P4900|295.50    |284.00    |284.00    |278.50    |283.50    |289.00    |-12.00    |-6.50     |15        |35        |6         |2.13        |-0.2909   |31.22     |0                              
2022-08-11|TA305P4950|315.50    |300.00    |300.00    |300.00    |300.00    |308.00    |-15.50    |-7.50     |3         |30        |3         |0.45        |-0.3046   |31.10     |0                              
2022-08-11|TA305P5000|335.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3185   |30.98     |0                              
2022-08-11|TA305P5100|375.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3468   |30.73     |0                              
2022-08-11|TA305P5200|418.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3758   |30.49     |0                              
2022-08-11|TA305P5300|466.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4055   |30.26     |0                              
2022-08-11|TA305P5400|513.50    |480.50    |481.00    |480.50    |481.00    |499.00    |-32.50    |-14.50    |6         |9         |6         |1.44        |-0.4357   |30.02     |0                              
2022-08-11|TA305P5500|567.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4659   |29.79     |0                              
2022-08-11|TA305P5600|623.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4964   |29.57     |0                              
2022-08-11|TA305P5700|682.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5273   |29.36     |0                              
2022-08-11|TA305P5800|748.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5566   |29.19     |0                              
2022-08-11|TA305P5900|814.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5855   |29.18     |0                              
2022-08-11|TA305P6000|882.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-25.50    |-25.50    |0         |8         |0         |0.00        |-0.6128   |29.25     |0                              
2022-08-11|TA305P6100|955.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.6381   |29.34     |0                              
2022-08-11|TA305P6200|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.6634   |29.43     |0                              
2022-08-11|TA305P6300|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.6873   |29.52     |0                              
2022-08-11|TA305P6400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7090   |29.61     |0                              
2022-08-11|TA305P6500|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.7307   |29.70     |0                              
2022-08-11|TA305P6600|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.7516   |29.79     |0                              
2022-08-11|TA305P6700|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.7696   |29.88     |0                              
2022-08-11|TA305P6800|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.7877   |29.96     |0                              
2022-08-11|TA305P6900|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.8057   |30.05     |0                              
2022-08-11|TA305P7000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,665.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.8209   |30.13     |0                              
2022-08-11|TA305P7100|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,754.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.8354   |30.21     |0                              
2022-08-11|TA305P7200|1,856.50  |1,812.50  |1,812.50  |1,812.50  |1,812.50  |1,844.00  |-44.00    |-12.50    |3         |6         |3         |2.72        |-0.8500   |30.29     |0                              
2022-08-11|TA305P7300|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,934.50  |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.8641   |30.37     |0                              
2022-08-11|TA305P7400|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.8755   |30.45     |0                              
2022-08-11|TA306C4800|891.00    |0.00      |0.00      |0.00      |0.00      |898.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7068    |32.26     |0                              
2022-08-11|TA306C4850|854.50    |0.00      |0.00      |0.00      |0.00      |862.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6951    |31.92     |0                              
2022-08-11|TA306C4900|822.50    |0.00      |0.00      |0.00      |0.00      |829.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6824    |31.65     |0                              
2022-08-11|TA306C4950|791.00    |0.00      |0.00      |0.00      |0.00      |798.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6693    |31.43     |0                              
2022-08-11|TA306C5000|760.00    |0.00      |0.00      |0.00      |0.00      |767.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6560    |31.25     |0                              
2022-08-11|TA306C5100|700.00    |0.00      |0.00      |0.00      |0.00      |707.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6290    |30.98     |0                              
2022-08-11|TA306C5200|647.00    |0.00      |0.00      |0.00      |0.00      |653.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6012    |30.78     |0                              
2022-08-11|TA306C5300|596.50    |0.00      |0.00      |0.00      |0.00      |602.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5731    |30.63     |0                              
2022-08-11|TA306C5400|546.50    |0.00      |0.00      |0.00      |0.00      |552.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5449    |30.51     |0                              
2022-08-11|TA306C5500|504.50    |0.00      |0.00      |0.00      |0.00      |509.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5171    |30.41     |0                              
2022-08-11|TA306C5600|463.00    |0.00      |0.00      |0.00      |0.00      |468.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4894    |30.33     |0                              
2022-08-11|TA306C5700|422.50    |0.00      |0.00      |0.00      |0.00      |426.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4617    |30.27     |0                              
2022-08-11|TA306C5800|388.50    |0.00      |0.00      |0.00      |0.00      |393.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4355    |30.21     |0                              
2022-08-11|TA306C5900|355.00    |0.00      |0.00      |0.00      |0.00      |359.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4094    |30.16     |0                              
2022-08-11|TA306C6000|322.50    |0.00      |0.00      |0.00      |0.00      |326.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.3834    |30.12     |0                              
2022-08-11|TA306C6100|296.00    |0.00      |0.00      |0.00      |0.00      |299.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3599    |30.08     |0                              
2022-08-11|TA306C6200|269.50    |272.50    |272.50    |272.50    |272.50    |273.00    |3.00      |3.50      |3         |21        |3         |0.41        |0.3364    |30.05     |0                              
2022-08-11|TA306P4800|301.50    |283.00    |283.00    |277.50    |277.50    |297.50    |-24.00    |-4.00     |15        |36        |12        |2.11        |-0.2770   |32.26     |0                              
2022-08-11|TA306P4850|314.50    |298.00    |300.00    |294.00    |294.00    |310.00    |-20.50    |-4.50     |9         |15        |9         |1.34        |-0.2885   |31.92     |0                              
2022-08-11|TA306P4900|331.50    |310.00    |310.00    |310.00    |310.00    |326.50    |-21.50    |-5.00     |3         |15        |3         |0.47        |-0.3009   |31.65     |0                              
2022-08-11|TA306P4950|349.00    |328.00    |328.00    |328.00    |328.00    |344.00    |-21.00    |-5.00     |3         |6         |3         |0.49        |-0.3137   |31.43     |0                              
2022-08-11|TA306P5000|367.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3268   |31.25     |0                              
2022-08-11|TA306P5100|405.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3535   |30.98     |0                              
2022-08-11|TA306P5200|450.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3810   |30.78     |0                              
2022-08-11|TA306P5300|498.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4089   |30.63     |0                              
2022-08-11|TA306P5400|546.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4372   |30.51     |0                              
2022-08-11|TA306P5500|602.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4649   |30.41     |0                              
2022-08-11|TA306P5600|659.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4928   |30.33     |0                              
2022-08-11|TA306P5700|717.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5208   |30.27     |0                              
2022-08-11|TA306P5800|781.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5472   |30.21     |0                              
2022-08-11|TA306P5900|846.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5737   |30.16     |0                              
2022-08-11|TA306P6000|912.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6003   |30.12     |0                              
2022-08-11|TA306P6100|984.00    |0.00      |0.00      |0.00      |0.00      |975.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6243   |30.08     |0                              
2022-08-11|TA306P6200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6485   |30.05     |0                              
2022-08-11|TA307C4800|881.00    |0.00      |0.00      |0.00      |0.00      |888.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6923    |31.75     |0                              
2022-08-11|TA307C4850|853.00    |0.00      |0.00      |0.00      |0.00      |860.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6794    |31.75     |0                              
2022-08-11|TA307C4900|825.50    |0.00      |0.00      |0.00      |0.00      |832.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6665    |31.75     |0                              
2022-08-11|TA307C4950|798.00    |0.00      |0.00      |0.00      |0.00      |805.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6536    |31.75     |0                              
2022-08-11|TA307C5000|770.50    |0.00      |0.00      |0.00      |0.00      |777.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6408    |31.75     |0                              
2022-08-11|TA307C5100|718.50    |0.00      |0.00      |0.00      |0.00      |724.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6152    |31.75     |0                              
2022-08-11|TA307C5200|671.00    |0.00      |0.00      |0.00      |0.00      |677.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5893    |31.75     |0                              
2022-08-11|TA307C5300|623.50    |0.00      |0.00      |0.00      |0.00      |629.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5636    |31.75     |0                              
2022-08-11|TA307C5400|579.50    |0.00      |0.00      |0.00      |0.00      |584.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5381    |31.75     |0                              
2022-08-11|TA307C5500|540.00    |532.50    |532.50    |532.50    |532.50    |545.00    |-7.50     |5.00      |6         |5         |4         |1.60        |0.5131    |31.75     |0                              
2022-08-11|TA307C5600|500.50    |0.00      |0.00      |0.00      |0.00      |505.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4882    |31.75     |0                              
2022-08-11|TA307C5700|463.00    |0.00      |0.00      |0.00      |0.00      |467.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4636    |31.75     |0                              
2022-08-11|TA307C5800|430.50    |0.00      |0.00      |0.00      |0.00      |435.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4404    |31.75     |0                              
2022-08-11|TA307C5900|398.50    |0.00      |0.00      |0.00      |0.00      |402.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4173    |31.75     |0                              
2022-08-11|TA307C6000|366.50    |0.00      |0.00      |0.00      |0.00      |370.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.3942    |31.75     |0                              
2022-08-11|TA307C6100|340.50    |314.50    |314.50    |314.50    |314.50    |343.50    |-26.00    |3.00      |3         |24        |0         |0.47        |0.3728    |31.75     |0                              
2022-08-11|TA307P4800|334.00    |311.00    |311.00    |304.50    |304.50    |329.00    |-29.50    |-5.00     |12        |15        |12        |1.85        |-0.2894   |31.75     |0                              
2022-08-11|TA307P4850|355.00    |317.50    |317.50    |317.50    |317.50    |350.50    |-37.50    |-4.50     |3         |9         |3         |0.48        |-0.3020   |31.75     |0                              
2022-08-11|TA307P4900|376.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3146   |31.75     |0                              
2022-08-11|TA307P4950|398.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3272   |31.75     |0                              
2022-08-11|TA307P5000|419.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3398   |31.75     |0                              
2022-08-11|TA307P5100|465.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3652   |31.75     |0                              
2022-08-11|TA307P5200|516.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3908   |31.75     |0                              
2022-08-11|TA307P5300|567.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4164   |31.75     |0                              
2022-08-11|TA307P5400|621.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4420   |31.75     |0                              
2022-08-11|TA307P5500|679.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4669   |31.75     |0                              
2022-08-11|TA307P5600|737.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4920   |31.75     |0                              
2022-08-11|TA307P5700|798.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.5169   |31.75     |0                              
2022-08-11|TA307P5800|864.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5404   |31.75     |0                              
2022-08-11|TA307P5900|930.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.5640   |31.75     |0                              
2022-08-11|TA307P6000|996.00    |0.00      |0.00      |0.00      |0.00      |988.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.5877   |31.75     |0                              
2022-08-11|TA307P6100|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.6095   |31.75     |0                              
2022-08-11|ZC210C760|81.40     |163.40    |163.40    |163.40    |163.40    |101.20    |82.00     |19.80     |1         |1         |1         |1.63        |0.7984    |53.93     |0                              
2022-08-11|ZC210C770|74.70     |0.00      |0.00      |0.00      |0.00      |93.80     |19.10     |19.10     |0         |0         |0         |0.00        |0.7709    |53.93     |0                              
2022-08-11|ZC210C780|68.50     |0.00      |0.00      |0.00      |0.00      |86.60     |18.10     |18.10     |0         |0         |0         |0.00        |0.7430    |53.93     |0                              
2022-08-11|ZC210C790|62.70     |0.00      |0.00      |0.00      |0.00      |80.00     |17.30     |17.30     |0         |0         |0         |0.00        |0.7124    |53.93     |0                              
2022-08-11|ZC210C800|57.00     |0.00      |0.00      |0.00      |0.00      |73.30     |16.30     |16.30     |0         |0         |0         |0.00        |0.6819    |53.93     |0                              
2022-08-11|ZC210C810|51.90     |0.00      |0.00      |0.00      |0.00      |67.40     |15.50     |15.50     |0         |0         |0         |0.00        |0.6495    |53.93     |0                              
2022-08-11|ZC210C820|46.80     |0.00      |0.00      |0.00      |0.00      |61.50     |14.70     |14.70     |0         |0         |0         |0.00        |0.6169    |53.93     |0                              
2022-08-11|ZC210C830|42.50     |0.00      |0.00      |0.00      |0.00      |56.10     |13.60     |13.60     |0         |0         |0         |0.00        |0.5838    |53.93     |0                              
2022-08-11|ZC210C840|38.20     |0.00      |0.00      |0.00      |0.00      |51.00     |12.80     |12.80     |0         |0         |0         |0.00        |0.5504    |53.93     |0                              
2022-08-11|ZC210C850|34.40     |0.00      |0.00      |0.00      |0.00      |46.10     |11.70     |11.70     |0         |0         |0         |0.00        |0.5171    |53.93     |0                              
2022-08-11|ZC210C860|30.80     |0.00      |0.00      |0.00      |0.00      |41.80     |11.00     |11.00     |0         |0         |0         |0.00        |0.4842    |53.93     |0                              
2022-08-11|ZC210C870|27.40     |0.00      |0.00      |0.00      |0.00      |37.50     |10.10     |10.10     |0         |0         |0         |0.00        |0.4513    |53.93     |0                              
2022-08-11|ZC210C880|24.50     |0.00      |0.00      |0.00      |0.00      |33.90     |9.40      |9.40      |0         |0         |0         |0.00        |0.4199    |53.93     |0                              
2022-08-11|ZC210C890|21.70     |0.00      |0.00      |0.00      |0.00      |30.30     |8.60      |8.60      |0         |0         |0         |0.00        |0.3887    |53.93     |0                              
2022-08-11|ZC210C900|19.30     |0.00      |0.00      |0.00      |0.00      |27.00     |7.70      |7.70      |0         |0         |0         |0.00        |0.3586    |53.93     |0                              
2022-08-11|ZC210P760|21.50     |0.00      |0.00      |0.00      |0.00      |14.30     |-7.20     |-7.20     |0         |1         |0         |0.00        |-0.2000   |53.93     |0                              
2022-08-11|ZC210P770|24.80     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.2274   |53.93     |0                              
2022-08-11|ZC210P780|28.60     |0.00      |0.00      |0.00      |0.00      |19.70     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.2553   |53.93     |0                              
2022-08-11|ZC210P790|32.70     |0.00      |0.00      |0.00      |0.00      |23.10     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.2858   |53.93     |0                              
2022-08-11|ZC210P800|37.10     |0.00      |0.00      |0.00      |0.00      |26.40     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.3162   |53.93     |0                              
2022-08-11|ZC210P810|41.90     |0.00      |0.00      |0.00      |0.00      |30.50     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.3486   |53.93     |0                              
2022-08-11|ZC210P820|46.80     |0.00      |0.00      |0.00      |0.00      |34.50     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.3812   |53.93     |0                              
2022-08-11|ZC210P830|52.50     |0.00      |0.00      |0.00      |0.00      |39.10     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.4143   |53.93     |0                              
2022-08-11|ZC210P840|58.20     |0.00      |0.00      |0.00      |0.00      |44.00     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.4476   |53.93     |0                              
2022-08-11|ZC210P850|64.30     |0.00      |0.00      |0.00      |0.00      |49.10     |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.4809   |53.93     |0                              
2022-08-11|ZC210P860|70.70     |0.00      |0.00      |0.00      |0.00      |54.80     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.5138   |53.93     |0                              
2022-08-11|ZC210P870|77.30     |0.00      |0.00      |0.00      |0.00      |60.50     |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.5468   |53.93     |0                              
2022-08-11|ZC210P880|84.40     |0.00      |0.00      |0.00      |0.00      |66.80     |-17.60    |-17.60    |0         |0         |0         |0.00        |-0.5782   |53.93     |0                              
2022-08-11|ZC210P890|91.60     |0.00      |0.00      |0.00      |0.00      |73.20     |-18.40    |-18.40    |0         |0         |0         |0.00        |-0.6094   |53.93     |0                              
2022-08-11|ZC210P900|99.10     |0.00      |0.00      |0.00      |0.00      |79.90     |-19.20    |-19.20    |0         |0         |0         |0.00        |-0.6396   |53.93     |0                              
2022-08-11|ZC211C730|116.50    |0.00      |0.00      |0.00      |0.00      |135.70    |19.20     |19.20     |0         |0         |0         |0.00        |0.7659    |53.93     |0                              
2022-08-11|ZC211C740|110.00    |0.00      |0.00      |0.00      |0.00      |129.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7466    |53.93     |0                              
2022-08-11|ZC211C750|104.10    |0.00      |0.00      |0.00      |0.00      |122.50    |18.40     |18.40     |0         |0         |0         |0.00        |0.7267    |53.93     |0                              
2022-08-11|ZC211C760|98.40     |0.00      |0.00      |0.00      |0.00      |116.00    |17.60     |17.60     |0         |0         |0         |0.00        |0.7068    |53.93     |0                              
2022-08-11|ZC211C770|92.70     |0.00      |0.00      |0.00      |0.00      |109.70    |17.00     |17.00     |0         |0         |0         |0.00        |0.6865    |53.93     |0                              
2022-08-11|ZC211C780|87.30     |0.00      |0.00      |0.00      |0.00      |104.00    |16.70     |16.70     |0         |0         |0         |0.00        |0.6654    |53.93     |0                              
2022-08-11|ZC211C790|82.40     |0.00      |0.00      |0.00      |0.00      |98.30     |15.90     |15.90     |0         |0         |0         |0.00        |0.6444    |53.93     |0                              
2022-08-11|ZC211C800|77.40     |0.00      |0.00      |0.00      |0.00      |92.60     |15.20     |15.20     |0         |0         |0         |0.00        |0.6233    |53.93     |0                              
2022-08-11|ZC211C810|72.50     |0.00      |0.00      |0.00      |0.00      |87.50     |15.00     |15.00     |0         |0         |0         |0.00        |0.6019    |53.93     |0                              
2022-08-11|ZC211C820|68.20     |0.00      |0.00      |0.00      |0.00      |82.60     |14.40     |14.40     |0         |0         |0         |0.00        |0.5805    |53.93     |0                              
2022-08-11|ZC211C830|64.10     |0.00      |0.00      |0.00      |0.00      |77.60     |13.50     |13.50     |0         |0         |0         |0.00        |0.5591    |53.93     |0                              
2022-08-11|ZC211C840|60.00     |0.00      |0.00      |0.00      |0.00      |72.90     |12.90     |12.90     |0         |0         |0         |0.00        |0.5378    |53.93     |0                              
2022-08-11|ZC211C850|55.90     |0.00      |0.00      |0.00      |0.00      |68.70     |12.80     |12.80     |0         |0         |0         |0.00        |0.5169    |53.93     |0                              
2022-08-11|ZC211C860|52.60     |0.00      |0.00      |0.00      |0.00      |64.60     |12.00     |12.00     |0         |0         |0         |0.00        |0.4960    |53.93     |0                              
2022-08-11|ZC211C870|49.20     |0.00      |0.00      |0.00      |0.00      |60.40     |11.20     |11.20     |0         |0         |0         |0.00        |0.4750    |53.93     |0                              
2022-08-11|ZC211C880|45.80     |0.00      |0.00      |0.00      |0.00      |56.60     |10.80     |10.80     |0         |0         |0         |0.00        |0.4546    |53.93     |0                              
2022-08-11|ZC211P730|35.40     |0.00      |0.00      |0.00      |0.00      |28.00     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.2301   |53.93     |0                              
2022-08-11|ZC211P740|38.90     |0.00      |0.00      |0.00      |0.00      |31.20     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.2493   |53.93     |0                              
2022-08-11|ZC211P750|43.00     |0.00      |0.00      |0.00      |0.00      |34.70     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.2691   |53.93     |0                              
2022-08-11|ZC211P760|47.20     |0.00      |0.00      |0.00      |0.00      |38.20     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2889   |53.93     |0                              
2022-08-11|ZC211P770|51.50     |0.00      |0.00      |0.00      |0.00      |41.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.3091   |53.93     |0                              
2022-08-11|ZC211P780|56.00     |0.00      |0.00      |0.00      |0.00      |46.10     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.3301   |53.93     |0                              
2022-08-11|ZC211P790|61.10     |0.00      |0.00      |0.00      |0.00      |50.30     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.3511   |53.93     |0                              
2022-08-11|ZC211P800|66.10     |0.00      |0.00      |0.00      |0.00      |54.60     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3721   |53.93     |0                              
2022-08-11|ZC211P810|71.10     |0.00      |0.00      |0.00      |0.00      |59.40     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.3934   |53.93     |0                              
2022-08-11|ZC211P820|76.80     |0.00      |0.00      |0.00      |0.00      |64.50     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.4148   |53.93     |0                              
2022-08-11|ZC211P830|82.60     |0.00      |0.00      |0.00      |0.00      |69.50     |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.4362   |53.93     |0                              
2022-08-11|ZC211P840|88.40     |0.00      |0.00      |0.00      |0.00      |74.60     |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.4576   |53.93     |0                              
2022-08-11|ZC211P850|94.40     |0.00      |0.00      |0.00      |0.00      |80.50     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.4785   |53.93     |0                              
2022-08-11|ZC211P860|100.90    |0.00      |0.00      |0.00      |0.00      |86.30     |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.4994   |53.93     |0                              
2022-08-11|ZC211P870|107.50    |0.00      |0.00      |0.00      |0.00      |92.10     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.5204   |53.93     |0                              
2022-08-11|ZC211P880|114.10    |0.00      |0.00      |0.00      |0.00      |98.20     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.5409   |53.93     |0                              
2022-08-12|CF211C12600|2,064.00  |2,413.00  |2,422.00  |2,413.00  |2,422.00  |2,343.00  |358.00    |279.00    |30        |0         |0         |35.89       |0.9495    |26.11     |0                              
2022-08-12|CF211C12800|1,879.00  |2,218.00  |2,218.00  |2,218.00  |2,218.00  |2,154.00  |339.00    |275.00    |11        |10        |9         |12.17       |0.9348    |25.58     |0                              
2022-08-12|CF211C13000|1,699.00  |2,035.00  |2,035.00  |2,031.00  |2,031.00  |1,967.00  |332.00    |268.00    |13        |30        |10        |13.22       |0.9173    |25.07     |0                              
2022-08-12|CF211C13200|1,521.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,784.00  |178.00    |263.00    |3         |49        |0         |2.55        |0.8964    |24.60     |0                              
2022-08-12|CF211C13400|1,353.00  |1,540.00  |1,667.00  |1,540.00  |1,552.00  |1,608.00  |199.00    |255.00    |48        |85        |34        |37.94       |0.8697    |24.16     |0                              
2022-08-12|CF211C13600|1,190.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,436.00  |314.00    |246.00    |10        |151       |0         |7.52        |0.8390    |23.77     |0                              
2022-08-12|CF211C13800|1,035.00  |1,153.00  |1,450.00  |1,117.00  |1,207.00  |1,271.00  |172.00    |236.00    |107       |94        |-11       |65.62       |0.8031    |23.44     |0                              
2022-08-12|CF211C14000|894.00    |1,010.00  |1,271.00  |969.00    |1,050.00  |1,116.00  |156.00    |222.00    |162       |114       |-26       |88.61       |0.7604    |23.16     |0                              
2022-08-12|CF211C14200|764.00    |865.00    |1,109.00  |830.00    |899.00    |971.00    |135.00    |207.00    |189       |296       |23        |83.99       |0.7131    |22.95     |0                              
2022-08-12|CF211C14400|646.00    |750.00    |1,005.00  |719.00    |755.00    |837.00    |109.00    |191.00    |363       |745       |-104      |155.15      |0.6616    |22.82     |0                              
2022-08-12|CF211C14600|543.00    |672.00    |894.00    |609.00    |628.00    |716.00    |85.00     |173.00    |605       |505       |-181      |215.65      |0.6062    |22.77     |0                              
2022-08-12|CF211C14800|457.00    |570.00    |775.00    |506.00    |540.00    |610.00    |83.00     |153.00    |988       |1,005     |-118      |294.84      |0.5491    |22.80     |0                              
2022-08-12|CF211C15000|384.00    |518.00    |660.00    |425.00    |449.00    |516.00    |65.00     |132.00    |2,258     |2,330     |263       |575.73      |0.4922    |22.92     |0                              
2022-08-12|CF211C15200|320.00    |415.00    |565.00    |369.00    |387.00    |433.00    |67.00     |113.00    |659       |399       |56        |148.97      |0.4367    |23.13     |0                              
2022-08-12|CF211C15400|271.00    |355.00    |480.00    |302.00    |312.00    |367.00    |41.00     |96.00     |1,209     |1,358     |575       |229.45      |0.3854    |23.42     |0                              
2022-08-12|CF211C15600|229.00    |301.00    |415.00    |255.00    |260.00    |310.00    |31.00     |81.00     |1,001     |883       |401       |150.66      |0.3381    |23.78     |0                              
2022-08-12|CF211C15800|194.00    |252.00    |365.00    |221.00    |223.00    |262.00    |29.00     |68.00     |1,149     |1,916     |318       |155.10      |0.2950    |24.22     |0                              
2022-08-12|CF211C16000|166.00    |222.00    |315.00    |184.00    |192.00    |225.00    |26.00     |59.00     |6,385     |3,753     |398       |737.08      |0.2584    |24.72     |0                              
2022-08-12|CF211C16200|142.00    |185.00    |266.00    |156.00    |156.00    |190.00    |14.00     |48.00     |873       |666       |-12       |84.70       |0.2247    |25.27     |0                              
2022-08-12|CF211C16400|123.00    |161.00    |229.00    |131.00    |131.00    |166.00    |8.00      |43.00     |811       |365       |-120      |69.44       |0.1980    |25.85     |0                              
2022-08-12|CF211C16600|106.00    |139.00    |202.00    |112.00    |112.00    |143.00    |6.00      |37.00     |780       |340       |25        |56.21       |0.1729    |26.47     |0                              
2022-08-12|CF211C16800|92.00     |122.00    |177.00    |97.00     |97.00     |126.00    |5.00      |34.00     |820       |546       |31        |53.97       |0.1533    |27.11     |0                              
2022-08-12|CF211C17000|81.00     |98.00     |158.00    |80.00     |80.00     |111.00    |-1.00     |30.00     |136       |279       |33        |8.17        |0.1354    |27.77     |0                              
2022-08-12|CF211C17200|70.00     |90.00     |130.00    |69.00     |69.00     |98.00     |-1.00     |28.00     |173       |248       |100       |8.29        |0.1199    |28.43     |0                              
2022-08-12|CF211C17400|62.00     |72.00     |115.00    |72.00     |78.00     |88.00     |16.00     |26.00     |87        |134       |39        |4.22        |0.1075    |29.10     |0                              
2022-08-12|CF211C17600|55.00     |66.00     |105.00    |54.00     |54.00     |78.00     |-1.00     |23.00     |82        |232       |3         |3.37        |0.0959    |29.77     |0                              
2022-08-12|CF211C17800|48.00     |61.00     |92.00     |46.00     |49.00     |70.00     |1.00      |22.00     |685       |1,599     |10        |21.90       |0.0857    |30.44     |0                              
2022-08-12|CF211C18000|43.00     |33.00     |78.00     |31.00     |40.00     |64.00     |-3.00     |21.00     |124       |561       |20        |3.30        |0.0779    |31.11     |0                              
2022-08-12|CF211C18200|38.00     |55.00     |66.00     |43.00     |43.00     |58.00     |5.00      |20.00     |32        |280       |1         |0.88        |0.0704    |31.77     |0                              
2022-08-12|CF211C18400|34.00     |41.00     |66.00     |41.00     |42.00     |52.00     |8.00      |18.00     |23        |128       |9         |0.53        |0.0632    |32.42     |0                              
2022-08-12|CF211C18600|30.00     |37.00     |56.00     |31.00     |31.00     |47.00     |1.00      |17.00     |80        |293       |14        |1.52        |0.0576    |33.06     |0                              
2022-08-12|CF211C18800|27.00     |34.00     |35.00     |30.00     |32.00     |44.00     |5.00      |17.00     |49        |122       |5         |0.80        |0.0529    |33.70     |0                              
2022-08-12|CF211C19000|25.00     |28.00     |44.00     |23.00     |23.00     |40.00     |-2.00     |15.00     |308       |269       |52        |5.12        |0.0483    |34.32     |0                              
2022-08-12|CF211C19200|22.00     |29.00     |29.00     |25.00     |25.00     |37.00     |3.00      |15.00     |9         |151       |-3        |0.12        |0.0439    |34.93     |0                              
2022-08-12|CF211C19400|19.00     |26.00     |32.00     |20.00     |20.00     |33.00     |1.00      |14.00     |51        |102       |3         |0.62        |0.0399    |35.53     |0                              
2022-08-12|CF211C19600|18.00     |24.00     |33.00     |20.00     |20.00     |31.00     |2.00      |13.00     |36        |152       |0         |0.44        |0.0371    |36.12     |0                              
2022-08-12|CF211C19800|16.00     |20.00     |27.00     |17.00     |17.00     |29.00     |1.00      |13.00     |17        |69        |-2        |0.19        |0.0344    |36.71     |0                              
2022-08-12|CF211C20000|15.00     |20.00     |24.00     |15.00     |15.00     |27.00     |0.00      |12.00     |40        |154       |-14       |0.41        |0.0317    |37.28     |0                              
2022-08-12|CF211C20400|12.00     |16.00     |18.00     |13.00     |13.00     |23.00     |1.00      |11.00     |19        |110       |1         |0.14        |0.0265    |38.39     |0                              
2022-08-12|CF211C20800|10.00     |14.00     |17.00     |12.00     |12.00     |20.00     |2.00      |10.00     |9         |138       |2         |0.06        |0.0232    |39.46     |0                              
2022-08-12|CF211C21200|8.00      |14.00     |16.00     |12.00     |12.00     |17.00     |4.00      |9.00      |11        |116       |4         |0.08        |0.0201    |40.49     |0                              
2022-08-12|CF211C21600|7.00      |11.00     |13.00     |10.00     |10.00     |15.00     |3.00      |8.00      |14        |186       |-5        |0.08        |0.0172    |41.48     |0                              
2022-08-12|CF211C22000|6.00      |9.00      |12.00     |9.00      |10.00     |13.00     |4.00      |7.00      |3         |122       |-3        |0.02        |0.0151    |42.44     |0                              
2022-08-12|CF211C22400|5.00      |9.00      |9.00      |9.00      |9.00      |12.00     |4.00      |7.00      |1         |136       |0         |0.00        |0.0133    |43.37     |0                              
2022-08-12|CF211C22800|4.00      |10.00     |10.00     |9.00      |9.00      |10.00     |5.00      |6.00      |5         |267       |-3        |0.02        |0.0117    |44.26     |0                              
2022-08-12|CF211C23200|3.00      |12.00     |12.00     |8.00      |8.00      |9.00      |5.00      |6.00      |2         |602       |0         |0.01        |0.0100    |45.13     |0                              
2022-08-12|CF211C23600|3.00      |12.00     |12.00     |9.00      |12.00     |8.00      |9.00      |5.00      |24        |1,101     |2         |0.11        |0.0090    |45.97     |0                              
2022-08-12|CF211C24000|2.00      |10.00     |10.00     |7.00      |8.00      |7.00      |6.00      |5.00      |92        |1,932     |53        |0.42        |0.0081    |46.78     |0                              
2022-08-12|CF211P12600|61.00     |47.00     |48.00     |33.00     |43.00     |35.00     |-18.00    |-26.00    |3,517     |1,941     |-98       |66.92       |-0.0502   |26.11     |0                              
2022-08-12|CF211P12800|76.00     |60.00     |61.00     |40.00     |54.00     |46.00     |-22.00    |-30.00    |1,115     |322       |18        |27.11       |-0.0642   |25.58     |0                              
2022-08-12|CF211P13000|95.00     |80.00     |80.00     |52.00     |71.00     |59.00     |-24.00    |-36.00    |1,303     |827       |125       |40.68       |-0.0812   |25.07     |0                              
2022-08-12|CF211P13200|117.00    |94.00     |100.00    |67.00     |86.00     |76.00     |-31.00    |-41.00    |608       |847       |21        |24.62       |-0.1015   |24.60     |0                              
2022-08-12|CF211P13400|148.00    |122.00    |122.00    |82.00     |106.00    |99.00     |-42.00    |-49.00    |825       |411       |-23       |42.37       |-0.1277   |24.16     |0                              
2022-08-12|CF211P13600|185.00    |150.00    |152.00    |104.00    |136.00    |126.00    |-49.00    |-59.00    |1,328     |447       |-242      |87.06       |-0.1580   |23.77     |0                              
2022-08-12|CF211P13800|228.00    |192.00    |197.00    |133.00    |166.00    |160.00    |-62.00    |-68.00    |479       |578       |-1        |39.85       |-0.1934   |23.44     |0                              
2022-08-12|CF211P14000|286.00    |235.00    |250.00    |167.00    |215.00    |205.00    |-71.00    |-81.00    |553       |496       |48        |59.87       |-0.2357   |23.16     |0                              
2022-08-12|CF211P14200|356.00    |299.00    |313.00    |211.00    |262.00    |260.00    |-94.00    |-96.00    |719       |600       |161       |94.01       |-0.2827   |22.95     |0                              
2022-08-12|CF211P14400|437.00    |374.00    |381.00    |265.00    |331.00    |324.00    |-106.00   |-113.00   |605       |771       |48        |98.06       |-0.3340   |22.82     |0                              
2022-08-12|CF211P14600|533.00    |452.00    |472.00    |331.00    |411.00    |402.00    |-122.00   |-131.00   |859       |642       |158       |172.03      |-0.3893   |22.77     |0                              
2022-08-12|CF211P14800|646.00    |554.00    |683.00    |415.00    |515.00    |495.00    |-131.00   |-151.00   |631       |331       |8         |159.44      |-0.4463   |22.80     |0                              
2022-08-12|CF211P15000|772.00    |692.00    |701.00    |507.00    |611.00    |600.00    |-161.00   |-172.00   |263       |232       |-4        |78.73       |-0.5032   |22.92     |0                              
2022-08-12|CF211P15200|908.00    |822.00    |824.00    |622.00    |710.00    |717.00    |-198.00   |-191.00   |638       |387       |222       |227.84      |-0.5588   |23.13     |0                              
2022-08-12|CF211P15400|1,057.00  |965.00    |973.00    |723.00    |887.00    |850.00    |-170.00   |-207.00   |198       |210       |45        |86.98       |-0.6102   |23.42     |0                              
2022-08-12|CF211P15600|1,215.00  |1,100.00  |1,100.00  |883.00    |1,042.00  |992.00    |-173.00   |-223.00   |63        |119       |-10       |31.62       |-0.6577   |23.78     |0                              
2022-08-12|CF211P15800|1,379.00  |1,258.00  |1,258.00  |1,102.00  |1,189.00  |1,143.00  |-190.00   |-236.00   |30        |74        |5         |17.24       |-0.7010   |24.22     |0                              
2022-08-12|CF211P16000|1,550.00  |1,420.00  |1,420.00  |1,162.00  |1,278.00  |1,305.00  |-272.00   |-245.00   |37        |105       |6         |25.13       |-0.7378   |24.72     |0                              
2022-08-12|CF211P16200|1,725.00  |1,585.00  |1,585.00  |1,509.00  |1,546.00  |1,470.00  |-179.00   |-255.00   |10        |74        |2         |7.70        |-0.7719   |25.27     |0                              
2022-08-12|CF211P16400|1,906.00  |1,591.00  |1,591.00  |1,591.00  |1,591.00  |1,645.00  |-315.00   |-261.00   |3         |88        |-3        |2.39        |-0.7989   |25.85     |0                              
2022-08-12|CF211P16600|2,088.00  |1,891.00  |1,891.00  |1,889.00  |1,889.00  |1,821.00  |-199.00   |-267.00   |6         |53        |0         |5.67        |-0.8243   |26.47     |0                              
2022-08-12|CF211P16800|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-270.00   |-270.00   |0         |92        |0         |0.00        |-0.8442   |27.11     |0                              
2022-08-12|CF211P17000|2,462.00  |1,972.00  |2,023.00  |1,972.00  |2,023.00  |2,188.00  |-439.00   |-274.00   |3         |47        |0         |3.01        |-0.8625   |27.77     |0                              
2022-08-12|CF211P17200|2,651.00  |2,156.00  |2,203.00  |2,156.00  |2,203.00  |2,374.00  |-448.00   |-277.00   |17        |74        |-9        |19.39       |-0.8783   |28.43     |0                              
2022-08-12|CF211P17400|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-278.00   |-278.00   |0         |47        |0         |0.00        |-0.8910   |29.10     |0                              
2022-08-12|CF211P17600|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-281.00   |-281.00   |0         |116       |0         |0.00        |-0.9031   |29.77     |0                              
2022-08-12|CF211P17800|3,228.00  |3,029.00  |3,029.00  |3,029.00  |3,029.00  |2,945.00  |-199.00   |-283.00   |3         |71        |0         |4.54        |-0.9136   |30.44     |0                              
2022-08-12|CF211P18000|3,422.00  |2,959.00  |3,220.00  |2,959.00  |3,220.00  |3,138.00  |-202.00   |-284.00   |16        |98        |-5        |24.31       |-0.9217   |31.11     |0                              
2022-08-12|CF211P18200|3,618.00  |3,152.00  |3,415.00  |3,152.00  |3,415.00  |3,332.00  |-203.00   |-286.00   |11        |70        |-8        |17.73       |-0.9296   |31.77     |0                              
2022-08-12|CF211P18400|3,813.00  |3,345.00  |3,345.00  |3,343.00  |3,343.00  |3,526.00  |-470.00   |-287.00   |19        |91        |-10       |32.58       |-0.9372   |32.42     |0                              
2022-08-12|CF211P18600|4,009.00  |0.00      |0.00      |0.00      |0.00      |3,721.00  |-288.00   |-288.00   |0         |104       |0         |0.00        |-0.9431   |33.06     |0                              
2022-08-12|CF211P18800|4,206.00  |4,003.00  |4,003.00  |4,003.00  |4,003.00  |3,917.00  |-203.00   |-289.00   |9         |105       |0         |18.01       |-0.9481   |33.70     |0                              
2022-08-12|CF211P19000|4,404.00  |3,928.00  |3,928.00  |3,928.00  |3,928.00  |4,113.00  |-476.00   |-291.00   |10        |148       |-10       |19.64       |-0.9530   |34.32     |0                              
2022-08-12|CF211P19200|4,601.00  |4,123.00  |4,123.00  |4,123.00  |4,123.00  |4,310.00  |-478.00   |-291.00   |10        |170       |-10       |20.62       |-0.9578   |34.93     |0                              
2022-08-12|CF211P19400|4,799.00  |0.00      |0.00      |0.00      |0.00      |4,506.00  |-293.00   |-293.00   |0         |103       |0         |0.00        |-0.9621   |35.53     |0                              
2022-08-12|CF211P19600|4,997.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |-293.00   |-293.00   |0         |129       |0         |0.00        |-0.9653   |36.12     |0                              
2022-08-12|CF211P19800|5,196.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |-294.00   |-294.00   |0         |137       |0         |0.00        |-0.9684   |36.71     |0                              
2022-08-12|CF211P20000|5,394.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |-294.00   |-294.00   |0         |89        |0         |0.00        |-0.9714   |37.28     |0                              
2022-08-12|CF211P20400|5,792.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |-297.00   |-297.00   |0         |57        |0         |0.00        |-0.9773   |38.39     |0                              
2022-08-12|CF211P20800|6,191.00  |0.00      |0.00      |0.00      |0.00      |5,893.00  |-298.00   |-298.00   |0         |30        |0         |0.00        |-0.9812   |39.46     |0                              
2022-08-12|CF211P21200|6,590.00  |0.00      |0.00      |0.00      |0.00      |6,291.00  |-299.00   |-299.00   |0         |43        |0         |0.00        |-0.9850   |40.49     |0                              
2022-08-12|CF211P21600|6,990.00  |6,648.00  |6,648.00  |6,648.00  |6,648.00  |6,688.00  |-342.00   |-302.00   |3         |36        |-3        |9.97        |-0.9886   |41.48     |0                              
2022-08-12|CF211P22000|7,390.00  |0.00      |0.00      |0.00      |0.00      |7,087.00  |-303.00   |-303.00   |0         |13        |0         |0.00        |-0.9915   |42.44     |0                              
2022-08-12|CF211P22400|7,790.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-304.00   |-304.00   |0         |12        |0         |0.00        |-0.9937   |43.37     |0                              
2022-08-12|CF211P22800|8,190.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |-304.00   |-304.00   |0         |4         |0         |0.00        |-0.9963   |44.26     |0                              
2022-08-12|CF211P23200|8,590.00  |0.00      |0.00      |0.00      |0.00      |8,285.00  |-305.00   |-305.00   |0         |3         |0         |0.00        |-0.9982   |45.13     |0                              
2022-08-12|CF211P23600|8,990.00  |0.00      |0.00      |0.00      |0.00      |8,685.00  |-305.00   |-305.00   |0         |10        |0         |0.00        |-0.9992   |45.97     |0                              
2022-08-12|CF211P24000|9,390.00  |0.00      |0.00      |0.00      |0.00      |9,085.00  |-305.00   |-305.00   |0         |0         |0         |0.00        |-1.0000   |46.78     |0                              
2022-08-12|CF301C12400|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |237.00    |237.00    |0         |41        |0         |0.00        |0.8972    |26.78     |0                              
2022-08-12|CF301C12600|2,129.00  |2,346.00  |2,346.00  |2,320.00  |2,320.00  |2,363.00  |191.00    |234.00    |2         |36        |2         |2.33        |0.8795    |26.26     |0                              
2022-08-12|CF301C12800|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |225.00    |225.00    |0         |47        |0         |0.00        |0.8611    |25.76     |0                              
2022-08-12|CF301C13000|1,794.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |222.00    |222.00    |17        |87        |-17       |17.14       |0.8392    |25.29     |0                              
2022-08-12|CF301C13200|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |211.00    |211.00    |0         |70        |0         |0.00        |0.8153    |24.85     |0                              
2022-08-12|CF301C13400|1,482.00  |1,735.00  |1,756.00  |1,735.00  |1,756.00  |1,687.00  |274.00    |205.00    |2         |210       |0         |1.75        |0.7883    |24.45     |0                              
2022-08-12|CF301C13600|1,339.00  |1,692.00  |1,692.00  |1,565.00  |1,565.00  |1,531.00  |226.00    |192.00    |7         |214       |-1        |5.56        |0.7585    |24.08     |0                              
2022-08-12|CF301C13800|1,199.00  |1,336.00  |1,594.00  |1,250.00  |1,324.00  |1,384.00  |125.00    |185.00    |247       |363       |-50       |171.88      |0.7258    |23.75     |0                              
2022-08-12|CF301C14000|1,074.00  |1,208.00  |1,405.00  |1,109.00  |1,180.00  |1,243.00  |106.00    |169.00    |310       |392       |18        |186.34      |0.6905    |23.48     |0                              
2022-08-12|CF301C14200|951.00    |1,037.00  |1,285.00  |987.00    |1,058.00  |1,112.00  |107.00    |161.00    |332       |419       |25        |178.09      |0.6527    |23.25     |0                              
2022-08-12|CF301C14400|845.00    |946.00    |1,146.00  |873.00    |951.00    |989.00    |106.00    |144.00    |398       |1,017     |0         |192.44      |0.6131    |23.08     |0                              
2022-08-12|CF301C14600|743.00    |841.00    |1,040.00  |769.00    |830.00    |878.00    |87.00     |135.00    |362       |1,800     |10        |151.14      |0.5722    |22.96     |0                              
2022-08-12|CF301C14800|657.00    |755.00    |904.00    |661.00    |725.00    |775.00    |68.00     |118.00    |696       |3,782     |16        |256.51      |0.5305    |22.90     |0                              
2022-08-12|CF301C15000|575.00    |680.00    |828.00    |600.00    |634.00    |685.00    |59.00     |110.00    |1,211     |2,018     |146       |415.58      |0.4892    |22.90     |0                              
2022-08-12|CF301C15200|507.00    |563.00    |727.00    |533.00    |560.00    |600.00    |53.00     |93.00     |1,164     |842       |192       |362.39      |0.4484    |22.95     |0                              
2022-08-12|CF301C15400|444.00    |526.00    |658.00    |459.00    |493.00    |530.00    |49.00     |86.00     |1,037     |1,394     |51        |283.85      |0.4097    |23.05     |0                              
2022-08-12|CF301C15600|393.00    |444.00    |571.00    |409.00    |422.00    |464.00    |29.00     |71.00     |580       |1,068     |58        |134.54      |0.3723    |23.21     |0                              
2022-08-12|CF301C15800|343.00    |402.00    |502.00    |361.00    |365.00    |411.00    |22.00     |68.00     |1,045     |970       |205       |215.01      |0.3383    |23.41     |0                              
2022-08-12|CF301C16000|307.00    |375.00    |457.00    |323.00    |331.00    |362.00    |24.00     |55.00     |3,372     |7,721     |169       |624.84      |0.3060    |23.66     |0                              
2022-08-12|CF301C16200|271.00    |310.00    |392.00    |275.00    |275.00    |321.00    |4.00      |50.00     |919       |2,237     |99        |142.15      |0.2772    |23.94     |0                              
2022-08-12|CF301C16400|241.00    |281.00    |341.00    |244.00    |244.00    |285.00    |3.00      |44.00     |789       |1,372     |5         |112.04      |0.2509    |24.25     |0                              
2022-08-12|CF301C16600|217.00    |250.00    |310.00    |220.00    |221.00    |252.00    |4.00      |35.00     |689       |1,058     |30        |85.23       |0.2263    |24.59     |0                              
2022-08-12|CF301C16800|193.00    |200.00    |275.00    |195.00    |195.00    |227.00    |2.00      |34.00     |201       |491       |13        |23.35       |0.2060    |24.95     |0                              
2022-08-12|CF301C17000|175.00    |205.00    |260.00    |184.00    |191.00    |203.00    |16.00     |28.00     |1,988     |3,371     |355       |210.76      |0.1866    |25.33     |0                              
2022-08-12|CF301C17200|159.00    |165.00    |218.00    |164.00    |164.00    |182.00    |5.00      |23.00     |34        |240       |13        |3.25        |0.1691    |25.73     |0                              
2022-08-12|CF301C17400|143.00    |163.00    |204.00    |158.00    |158.00    |166.00    |15.00     |23.00     |50        |589       |5         |4.58        |0.1548    |26.13     |0                              
2022-08-12|CF301C17600|130.00    |140.00    |181.00    |136.00    |157.00    |150.00    |27.00     |20.00     |50        |841       |-1        |4.18        |0.1410    |26.54     |0                              
2022-08-12|CF301C17800|120.00    |132.00    |167.00    |121.00    |121.00    |135.00    |1.00      |15.00     |295       |943       |4         |20.64       |0.1278    |26.96     |0                              
2022-08-12|CF301C18000|110.00    |125.00    |153.00    |113.00    |114.00    |125.00    |4.00      |15.00     |710       |2,205     |115       |46.01       |0.1180    |27.39     |0                              
2022-08-12|CF301C18200|100.00    |106.00    |133.00    |106.00    |111.00    |115.00    |11.00     |15.00     |57        |527       |-5        |3.38        |0.1086    |27.81     |0                              
2022-08-12|CF301C18400|92.00     |102.00    |117.00    |88.00     |88.00     |105.00    |-4.00     |13.00     |40        |482       |2         |2.18        |0.0996    |28.24     |0                              
2022-08-12|CF301C18600|85.00     |92.00     |115.00    |82.00     |82.00     |95.00     |-3.00     |10.00     |142       |708       |-47       |6.65        |0.0909    |28.67     |0                              
2022-08-12|CF301C18800|79.00     |79.00     |101.00    |73.00     |73.00     |89.00     |-6.00     |10.00     |93        |397       |-9        |3.97        |0.0847    |29.09     |0                              
2022-08-12|CF301C19000|73.00     |84.00     |98.00     |73.00     |73.00     |83.00     |0.00      |10.00     |349       |1,177     |32        |14.70       |0.0786    |29.51     |0                              
2022-08-12|CF301C19200|67.00     |73.00     |88.00     |62.00     |63.00     |76.00     |-4.00     |9.00      |87        |319       |-8        |3.19        |0.0728    |29.93     |0                              
2022-08-12|CF301C19400|63.00     |69.00     |80.00     |61.00     |61.00     |70.00     |-2.00     |7.00      |56        |363       |5         |2.00        |0.0671    |30.34     |0                              
2022-08-12|CF301C19600|59.00     |66.00     |75.00     |56.00     |56.00     |65.00     |-3.00     |6.00      |38        |224       |-19       |1.24        |0.0620    |30.75     |0                              
2022-08-12|CF301C19800|55.00     |59.00     |67.00     |55.00     |55.00     |61.00     |0.00      |6.00      |50        |420       |7         |1.50        |0.0582    |31.16     |0                              
2022-08-12|CF301C20000|52.00     |65.00     |71.00     |53.00     |53.00     |57.00     |1.00      |5.00      |1,144     |6,465     |-356      |36.17       |0.0546    |31.56     |0                              
2022-08-12|CF301C20400|44.00     |52.00     |61.00     |46.00     |46.00     |50.00     |2.00      |6.00      |63        |400       |22        |1.60        |0.0475    |32.35     |0                              
2022-08-12|CF301C20800|40.00     |48.00     |49.00     |40.00     |40.00     |43.00     |0.00      |3.00      |26        |282       |-1        |0.58        |0.0412    |33.12     |0                              
2022-08-12|CF301C21200|36.00     |42.00     |42.00     |40.00     |40.00     |39.00     |4.00      |3.00      |11        |726       |1         |0.23        |0.0368    |33.86     |0                              
2022-08-12|CF301C21600|31.00     |39.00     |43.00     |33.00     |33.00     |35.00     |2.00      |4.00      |212       |501       |-16       |3.95        |0.0325    |34.59     |0                              
2022-08-12|CF301C22000|28.00     |39.00     |43.00     |31.00     |31.00     |30.00     |3.00      |2.00      |692       |7,744     |-166      |13.30       |0.0285    |35.29     |0                              
2022-08-12|CF301C22400|25.00     |34.00     |36.00     |28.00     |28.00     |27.00     |3.00      |2.00      |12        |362       |-4        |0.19        |0.0255    |35.98     |0                              
2022-08-12|CF301C22800|23.00     |32.00     |33.00     |26.00     |26.00     |25.00     |3.00      |2.00      |60        |232       |-46       |0.94        |0.0231    |36.65     |0                              
2022-08-12|CF301C23200|20.00     |29.00     |32.00     |25.00     |25.00     |22.00     |5.00      |2.00      |222       |907       |136       |3.17        |0.0207    |37.29     |0                              
2022-08-12|CF301C23600|18.00     |29.00     |31.00     |22.00     |22.00     |20.00     |4.00      |2.00      |846       |5,406     |244       |11.64       |0.0183    |37.92     |0                              
2022-08-12|CF301P12400|154.00    |132.00    |133.00    |98.00     |128.00    |112.00    |-26.00    |-42.00    |2,183     |2,507     |-232      |125.88      |-0.0996   |26.78     |0                              
2022-08-12|CF301P12600|179.00    |154.00    |154.00    |115.00    |149.00    |134.00    |-30.00    |-45.00    |1,572     |731       |-19       |105.82      |-0.1165   |26.26     |0                              
2022-08-12|CF301P12800|209.00    |180.00    |181.00    |138.00    |176.00    |156.00    |-33.00    |-53.00    |1,220     |1,273     |23        |98.12       |-0.1343   |25.76     |0                              
2022-08-12|CF301P13000|241.00    |220.00    |220.00    |161.00    |210.00    |184.00    |-31.00    |-57.00    |1,679     |2,966     |39        |164.10      |-0.1556   |25.29     |0                              
2022-08-12|CF301P13200|283.00    |244.00    |251.00    |187.00    |240.00    |215.00    |-43.00    |-68.00    |1,676     |1,524     |-46       |192.21      |-0.1789   |24.85     |0                              
2022-08-12|CF301P13400|326.00    |289.00    |294.00    |216.00    |279.00    |253.00    |-47.00    |-73.00    |936       |1,340     |8         |123.09      |-0.2053   |24.45     |0                              
2022-08-12|CF301P13600|382.00    |325.00    |337.00    |256.00    |319.00    |296.00    |-63.00    |-86.00    |944       |1,058     |135       |141.82      |-0.2346   |24.08     |0                              
2022-08-12|CF301P13800|440.00    |379.00    |394.00    |296.00    |366.00    |347.00    |-74.00    |-93.00    |844       |1,392     |-75       |145.17      |-0.2669   |23.75     |0                              
2022-08-12|CF301P14000|513.00    |450.00    |460.00    |350.00    |426.00    |405.00    |-87.00    |-108.00   |873       |1,039     |167       |183.43      |-0.3019   |23.48     |0                              
2022-08-12|CF301P14200|590.00    |529.00    |532.00    |417.00    |496.00    |473.00    |-94.00    |-117.00   |688       |2,008     |251       |168.95      |-0.3393   |23.25     |0                              
2022-08-12|CF301P14400|681.00    |610.00    |626.00    |472.00    |570.00    |548.00    |-111.00   |-133.00   |712       |2,281     |54        |198.83      |-0.3787   |23.08     |0                              
2022-08-12|CF301P14600|778.00    |710.00    |718.00    |552.00    |665.00    |636.00    |-113.00   |-142.00   |670       |2,016     |147       |215.80      |-0.4195   |22.96     |0                              
2022-08-12|CF301P14800|890.00    |814.00    |824.00    |652.00    |757.00    |730.00    |-133.00   |-160.00   |731       |1,297     |270       |274.52      |-0.4611   |22.90     |0                              
2022-08-12|CF301P15000|1,006.00  |915.00    |932.00    |730.00    |865.00    |838.00    |-141.00   |-168.00   |821       |544       |273       |336.84      |-0.5024   |22.90     |0                              
2022-08-12|CF301P15200|1,137.00  |1,007.00  |1,061.00  |838.00    |963.00    |952.00    |-174.00   |-185.00   |228       |259       |-49       |113.18      |-0.5434   |22.95     |0                              
2022-08-12|CF301P15400|1,272.00  |1,161.00  |1,194.00  |943.00    |1,085.00  |1,081.00  |-187.00   |-191.00   |234       |1,213     |0         |122.87      |-0.5822   |23.05     |0                              
2022-08-12|CF301P15600|1,419.00  |1,293.00  |1,293.00  |1,152.00  |1,152.00  |1,213.00  |-267.00   |-206.00   |8         |778       |-4        |5.05        |-0.6199   |23.21     |0                              
2022-08-12|CF301P15800|1,569.00  |1,408.00  |1,408.00  |1,222.00  |1,313.00  |1,358.00  |-256.00   |-211.00   |15        |403       |9         |9.69        |-0.6542   |23.41     |0                              
2022-08-12|CF301P16000|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-223.00   |-223.00   |0         |221       |0         |0.00        |-0.6868   |23.66     |0                              
2022-08-12|CF301P16200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-228.00   |-228.00   |0         |179       |0         |0.00        |-0.7161   |23.94     |0                              
2022-08-12|CF301P16400|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-235.00   |-235.00   |0         |196       |0         |0.00        |-0.7427   |24.25     |0                              
2022-08-12|CF301P16600|2,237.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-244.00   |-244.00   |0         |222       |0         |0.00        |-0.7679   |24.59     |0                              
2022-08-12|CF301P16800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-244.00   |-244.00   |0         |214       |0         |0.00        |-0.7886   |24.95     |0                              
2022-08-12|CF301P17000|2,592.00  |2,424.00  |2,424.00  |2,149.00  |2,149.00  |2,342.00  |-443.00   |-250.00   |20        |688       |0         |22.87       |-0.8086   |25.33     |0                              
2022-08-12|CF301P17200|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-255.00   |-255.00   |0         |95        |0         |0.00        |-0.8266   |25.73     |0                              
2022-08-12|CF301P17400|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-256.00   |-256.00   |0         |172       |0         |0.00        |-0.8415   |26.13     |0                              
2022-08-12|CF301P17600|3,145.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-259.00   |-259.00   |0         |317       |0         |0.00        |-0.8558   |26.54     |0                              
2022-08-12|CF301P17800|3,334.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-264.00   |-264.00   |0         |120       |0         |0.00        |-0.8696   |26.96     |0                              
2022-08-12|CF301P18000|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-264.00   |-264.00   |0         |1,301     |0         |0.00        |-0.8800   |27.39     |0                              
2022-08-12|CF301P18200|3,712.00  |3,250.00  |3,356.00  |3,250.00  |3,356.00  |3,448.00  |-356.00   |-264.00   |15        |1,889     |0         |24.64       |-0.8899   |27.81     |0                              
2022-08-12|CF301P18400|3,904.00  |0.00      |0.00      |0.00      |0.00      |3,638.00  |-266.00   |-266.00   |0         |1,875     |0         |0.00        |-0.8996   |28.24     |0                              
2022-08-12|CF301P18600|4,097.00  |3,674.00  |3,674.00  |3,674.00  |3,674.00  |3,828.00  |-423.00   |-269.00   |6         |1,466     |-1        |11.10       |-0.9089   |28.67     |0                              
2022-08-12|CF301P18800|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |-269.00   |-269.00   |0         |1,551     |0         |0.00        |-0.9157   |29.09     |0                              
2022-08-12|CF301P19000|4,484.00  |4,119.00  |4,119.00  |4,119.00  |4,119.00  |4,214.00  |-365.00   |-270.00   |20        |1,008     |-10       |41.67       |-0.9223   |29.51     |0                              
2022-08-12|CF301P19200|4,678.00  |0.00      |0.00      |0.00      |0.00      |4,407.00  |-271.00   |-271.00   |0         |301       |0         |0.00        |-0.9287   |29.93     |0                              
2022-08-12|CF301P19400|4,873.00  |0.00      |0.00      |0.00      |0.00      |4,601.00  |-272.00   |-272.00   |0         |628       |0         |0.00        |-0.9351   |30.34     |0                              
2022-08-12|CF301P19600|5,069.00  |0.00      |0.00      |0.00      |0.00      |4,795.00  |-274.00   |-274.00   |0         |161       |0         |0.00        |-0.9408   |30.75     |0                              
2022-08-12|CF301P19800|5,265.00  |0.00      |0.00      |0.00      |0.00      |4,991.00  |-274.00   |-274.00   |0         |186       |0         |0.00        |-0.9451   |31.16     |0                              
2022-08-12|CF301P20000|5,461.00  |0.00      |0.00      |0.00      |0.00      |5,187.00  |-274.00   |-274.00   |0         |249       |0         |0.00        |-0.9494   |31.56     |0                              
2022-08-12|CF301P20400|5,854.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-274.00   |-274.00   |0         |58        |0         |0.00        |-0.9577   |32.35     |0                              
2022-08-12|CF301P20800|6,250.00  |0.00      |0.00      |0.00      |0.00      |5,973.00  |-277.00   |-277.00   |0         |64        |0         |0.00        |-0.9652   |33.12     |0                              
2022-08-12|CF301P21200|6,646.00  |0.00      |0.00      |0.00      |0.00      |6,369.00  |-277.00   |-277.00   |0         |78        |0         |0.00        |-0.9707   |33.86     |0                              
2022-08-12|CF301P21600|7,042.00  |6,563.00  |6,563.00  |6,563.00  |6,563.00  |6,765.00  |-479.00   |-277.00   |1         |127       |-1        |3.28        |-0.9762   |34.59     |0                              
2022-08-12|CF301P22000|7,440.00  |0.00      |0.00      |0.00      |0.00      |7,161.00  |-279.00   |-279.00   |0         |50        |0         |0.00        |-0.9815   |35.29     |0                              
2022-08-12|CF301P22400|7,838.00  |0.00      |0.00      |0.00      |0.00      |7,559.00  |-279.00   |-279.00   |0         |37        |0         |0.00        |-0.9856   |35.98     |0                              
2022-08-12|CF301P22800|8,236.00  |0.00      |0.00      |0.00      |0.00      |7,957.00  |-279.00   |-279.00   |0         |20        |0         |0.00        |-0.9890   |36.65     |0                              
2022-08-12|CF301P23200|8,635.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |-279.00   |-279.00   |0         |3         |0         |0.00        |-0.9930   |37.29     |0                              
2022-08-12|CF301P23600|9,035.00  |8,620.00  |8,780.00  |8,555.00  |8,755.00  |8,755.00  |-280.00   |-280.00   |18        |34        |0         |77.79       |-0.9962   |37.92     |0                              
2022-08-12|CF303C12600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.8476    |24.90     |0                              
2022-08-12|CF303C12800|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |247.00    |247.00    |0         |4         |0         |0.00        |0.8269    |24.61     |0                              
2022-08-12|CF303C13000|1,887.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |234.00    |234.00    |0         |23        |0         |0.00        |0.8056    |24.33     |0                              
2022-08-12|CF303C13200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |231.00    |231.00    |0         |60        |0         |0.00        |0.7807    |24.08     |0                              
2022-08-12|CF303C13400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |218.00    |218.00    |0         |10        |0         |0.00        |0.7552    |23.85     |0                              
2022-08-12|CF303C13600|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |212.00    |212.00    |0         |44        |0         |0.00        |0.7273    |23.64     |0                              
2022-08-12|CF303C13800|1,336.00  |1,496.00  |1,536.00  |1,467.00  |1,467.00  |1,537.00  |131.00    |201.00    |16        |28        |-2        |12.18       |0.6980    |23.47     |0                              
2022-08-12|CF303C14000|1,216.00  |1,351.00  |1,543.00  |1,338.00  |1,338.00  |1,405.00  |122.00    |189.00    |101       |27        |-16       |69.76       |0.6676    |23.32     |0                              
2022-08-12|CF303C14200|1,102.00  |1,246.00  |1,365.00  |1,246.00  |1,365.00  |1,285.00  |263.00    |183.00    |47        |19        |-7        |30.19       |0.6354    |23.20     |0                              
2022-08-12|CF303C14400|1,000.00  |1,089.00  |1,173.00  |1,089.00  |1,172.00  |1,165.00  |172.00    |165.00    |55        |90        |5         |31.35       |0.6030    |23.11     |0                              
2022-08-12|CF303C14600|899.00    |1,030.00  |1,068.00  |1,030.00  |1,068.00  |1,062.00  |169.00    |163.00    |63        |42        |-13       |33.16       |0.5695    |23.05     |0                              
2022-08-12|CF303C14800|815.00    |917.00    |1,061.00  |912.00    |912.00    |961.00    |97.00     |146.00    |52        |107       |8         |25.27       |0.5360    |23.02     |0                              
2022-08-12|CF303C15000|733.00    |825.00    |943.00    |820.00    |820.00    |871.00    |87.00     |138.00    |49        |88        |1         |21.17       |0.5028    |23.01     |0                              
2022-08-12|CF303C15200|663.00    |746.00    |852.00    |737.00    |759.00    |788.00    |96.00     |125.00    |77        |77        |-13       |29.64       |0.4699    |23.04     |0                              
2022-08-12|CF303C15400|600.00    |711.00    |772.00    |664.00    |664.00    |709.00    |64.00     |109.00    |65        |44        |2         |23.53       |0.4378    |23.10     |0                              
2022-08-12|CF303C15600|541.00    |696.00    |723.00    |596.00    |600.00    |643.00    |59.00     |102.00    |40        |82        |23        |12.95       |0.4073    |23.18     |0                              
2022-08-12|CF303C15800|495.00    |555.00    |629.00    |534.00    |534.00    |578.00    |39.00     |83.00     |115       |76        |-16       |33.27       |0.3774    |23.29     |0                              
2022-08-12|CF303C16000|452.00    |485.00    |587.00    |461.00    |461.00    |524.00    |9.00      |72.00     |46        |126       |-1        |11.96       |0.3498    |23.43     |0                              
2022-08-12|CF303C16200|415.00    |502.00    |510.00    |470.00    |470.00    |474.00    |55.00     |59.00     |35        |114       |22        |8.57        |0.3236    |23.58     |0                              
2022-08-12|CF303C16400|388.00    |459.00    |459.00    |394.00    |403.00    |426.00    |15.00     |38.00     |73        |64        |0         |15.67       |0.2980    |23.76     |0                              
2022-08-12|CF303C16600|364.00    |375.00    |441.00    |354.00    |354.00    |389.00    |-10.00    |25.00     |247       |128       |23        |50.58       |0.2760    |23.95     |0                              
2022-08-12|CF303C16800|341.00    |0.00      |0.00      |0.00      |0.00      |353.00    |12.00     |12.00     |0         |89        |0         |0.00        |0.2548    |24.17     |0                              
2022-08-12|CF303C17000|326.00    |302.00    |379.00    |300.00    |302.00    |318.00    |-24.00    |-8.00     |121       |75        |-44       |20.53       |0.2342    |24.39     |0                              
2022-08-12|CF303C17200|315.00    |321.00    |321.00    |276.00    |276.00    |292.00    |-39.00    |-23.00    |20        |104       |0         |2.99        |0.2172    |24.63     |0                              
2022-08-12|CF303C17400|305.00    |261.00    |266.00    |261.00    |266.00    |268.00    |-39.00    |-37.00    |30        |100       |-20       |3.98        |0.2009    |24.89     |0                              
2022-08-12|CF303C17600|296.00    |240.00    |240.00    |240.00    |240.00    |243.00    |-56.00    |-53.00    |10        |109       |-10       |1.20        |0.1852    |25.15     |0                              
2022-08-12|CF303C17800|289.00    |235.00    |235.00    |235.00    |235.00    |223.00    |-54.00    |-66.00    |10        |103       |-10       |1.18        |0.1712    |25.42     |0                              
2022-08-12|CF303C18000|282.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-76.00    |-76.00    |0         |133       |0         |0.00        |0.1594    |25.70     |0                              
2022-08-12|CF303C18200|279.00    |228.00    |228.00    |227.00    |228.00    |190.00    |-51.00    |-89.00    |10        |92        |-10       |1.14        |0.1478    |25.98     |0                              
2022-08-12|CF303C18400|277.00    |144.00    |144.00    |144.00    |144.00    |174.00    |-133.00   |-103.00   |5         |136       |-1        |0.38        |0.1367    |26.27     |0                              
2022-08-12|CF303C18600|275.00    |197.00    |198.00    |132.00    |132.00    |161.00    |-143.00   |-114.00   |51        |218       |-27       |4.34        |0.1269    |26.56     |0                              
2022-08-12|CF303C18800|273.00    |127.00    |132.00    |127.00    |127.00    |150.00    |-146.00   |-123.00   |5         |175       |1         |0.33        |0.1188    |26.85     |0                              
2022-08-12|CF303C19000|272.00    |147.00    |150.00    |127.00    |127.00    |140.00    |-145.00   |-132.00   |36        |198       |21        |2.54        |0.1110    |27.15     |0                              
2022-08-12|CF303C19200|270.00    |132.00    |147.00    |105.00    |105.00    |130.00    |-165.00   |-140.00   |95        |166       |29        |6.17        |0.1033    |27.45     |0                              
2022-08-12|CF303C19400|268.00    |129.00    |138.00    |102.00    |103.00    |120.00    |-165.00   |-148.00   |104       |164       |11        |6.48        |0.0959    |27.75     |0                              
2022-08-12|CF303C19600|266.00    |124.00    |132.00    |94.00     |95.00     |112.00    |-171.00   |-154.00   |94        |146       |18        |5.46        |0.0899    |28.05     |0                              
2022-08-12|CF303C19800|264.00    |114.00    |127.00    |78.00     |78.00     |106.00    |-186.00   |-158.00   |130       |132       |11        |6.94        |0.0847    |28.35     |0                              
2022-08-12|CF303C20000|262.00    |110.00    |154.00    |76.00     |80.00     |99.00     |-182.00   |-163.00   |262       |295       |48        |12.85       |0.0797    |28.64     |0                              
2022-08-12|CF303C20400|257.00    |100.00    |120.00    |67.00     |69.00     |87.00     |-188.00   |-170.00   |191       |154       |-30       |8.68        |0.0700    |29.23     |0                              
2022-08-12|CF303C20800|257.00    |89.00     |113.00    |58.00     |58.00     |77.00     |-199.00   |-180.00   |137       |212       |9         |5.81        |0.0619    |29.82     |0                              
2022-08-12|CF303C21200|255.00    |81.00     |103.00    |52.00     |52.00     |69.00     |-203.00   |-186.00   |199       |300       |-55       |7.84        |0.0557    |30.40     |0                              
2022-08-12|CF303C21600|253.00    |74.00     |101.00    |45.00     |48.00     |62.00     |-205.00   |-191.00   |208       |512       |18        |7.17        |0.0497    |30.96     |0                              
2022-08-12|CF303C22000|250.00    |68.00     |85.00     |41.00     |41.00     |54.00     |-209.00   |-196.00   |286       |924       |-45       |9.68        |0.0439    |31.52     |0                              
2022-08-12|CF303C22400|247.00    |65.00     |83.00     |38.00     |38.00     |50.00     |-209.00   |-197.00   |258       |519       |5         |7.79        |0.0400    |32.07     |0                              
2022-08-12|CF303P12600|232.00    |255.00    |264.00    |186.00    |202.00    |209.00    |-30.00    |-23.00    |429       |258       |42        |47.26       |-0.1455   |24.90     |0                              
2022-08-12|CF303P12800|268.00    |295.00    |295.00    |218.00    |221.00    |242.00    |-47.00    |-26.00    |127       |121       |17        |14.81       |-0.1652   |24.61     |0                              
2022-08-12|CF303P13000|316.00    |334.00    |334.00    |254.00    |254.00    |277.00    |-62.00    |-39.00    |92        |59        |12        |12.47       |-0.1858   |24.33     |0                              
2022-08-12|CF303P13200|364.00    |382.00    |382.00    |288.00    |299.00    |322.00    |-65.00    |-42.00    |54        |57        |24        |8.53        |-0.2099   |24.08     |0                              
2022-08-12|CF303P13400|423.00    |433.00    |433.00    |337.00    |348.00    |368.00    |-75.00    |-55.00    |41        |39        |0         |8.07        |-0.2348   |23.85     |0                              
2022-08-12|CF303P13600|484.00    |489.00    |489.00    |387.00    |387.00    |424.00    |-97.00    |-60.00    |35        |23        |-10       |7.83        |-0.2621   |23.64     |0                              
2022-08-12|CF303P13800|555.00    |433.00    |460.00    |425.00    |460.00    |484.00    |-95.00    |-71.00    |27        |82        |3         |6.14        |-0.2909   |23.47     |0                              
2022-08-12|CF303P14000|633.00    |523.00    |533.00    |523.00    |533.00    |551.00    |-100.00   |-82.00    |38        |39        |8         |10.17       |-0.3209   |23.32     |0                              
2022-08-12|CF303P14200|717.00    |691.00    |704.00    |596.00    |596.00    |628.00    |-121.00   |-89.00    |67        |46        |-17       |21.89       |-0.3527   |23.20     |0                              
2022-08-12|CF303P14400|812.00    |776.00    |776.00    |674.00    |674.00    |706.00    |-138.00   |-106.00   |60        |89        |7         |21.54       |-0.3850   |23.11     |0                              
2022-08-12|CF303P14600|909.00    |874.00    |897.00    |765.00    |787.00    |801.00    |-122.00   |-108.00   |133       |84        |24        |55.78       |-0.4182   |23.05     |0                              
2022-08-12|CF303P14800|1,023.00  |973.00    |981.00    |858.00    |888.00    |897.00    |-135.00   |-126.00   |95        |93        |35        |44.48       |-0.4517   |23.02     |0                              
2022-08-12|CF303P15000|1,138.00  |1,084.00  |1,084.00  |958.00    |964.00    |1,004.00  |-174.00   |-134.00   |40        |34        |20        |20.24       |-0.4849   |23.01     |0                              
2022-08-12|CF303P15200|1,265.00  |1,157.00  |1,157.00  |1,071.00  |1,071.00  |1,118.00  |-194.00   |-147.00   |24        |31        |6         |13.38       |-0.5178   |23.04     |0                              
2022-08-12|CF303P15400|1,400.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,238.00  |-122.00   |-162.00   |10        |107       |10        |6.39        |-0.5502   |23.10     |0                              
2022-08-12|CF303P15600|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-170.00   |-170.00   |0         |60        |0         |0.00        |-0.5808   |23.18     |0                              
2022-08-12|CF303P15800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-189.00   |-189.00   |0         |50        |0         |0.00        |-0.6112   |23.29     |0                              
2022-08-12|CF303P16000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-200.00   |-200.00   |0         |11        |0         |0.00        |-0.6391   |23.43     |0                              
2022-08-12|CF303P16200|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-214.00   |-214.00   |0         |21        |0         |0.00        |-0.6658   |23.58     |0                              
2022-08-12|CF303P16400|2,177.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-234.00   |-234.00   |0         |51        |0         |0.00        |-0.6920   |23.76     |0                              
2022-08-12|CF303P16600|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-246.00   |-246.00   |0         |25        |0         |0.00        |-0.7144   |23.95     |0                              
2022-08-12|CF303P16800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-260.00   |-260.00   |0         |54        |0         |0.00        |-0.7362   |24.17     |0                              
2022-08-12|CF303P17000|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-280.00   |-280.00   |0         |73        |0         |0.00        |-0.7575   |24.39     |0                              
2022-08-12|CF303P17200|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-294.00   |-294.00   |0         |62        |0         |0.00        |-0.7752   |24.63     |0                              
2022-08-12|CF303P17400|3,084.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-309.00   |-309.00   |0         |39        |0         |0.00        |-0.7921   |24.89     |0                              
2022-08-12|CF303P17600|3,274.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-324.00   |-324.00   |0         |25        |0         |0.00        |-0.8086   |25.15     |0                              
2022-08-12|CF303P17800|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |-337.00   |-337.00   |0         |19        |0         |0.00        |-0.8233   |25.42     |0                              
2022-08-12|CF303P18000|3,657.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-347.00   |-347.00   |0         |28        |0         |0.00        |-0.8359   |25.70     |0                              
2022-08-12|CF303P18200|3,851.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-359.00   |-359.00   |0         |33        |0         |0.00        |-0.8482   |25.98     |0                              
2022-08-12|CF303P18400|4,048.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |-373.00   |-373.00   |0         |35        |0         |0.00        |-0.8602   |26.27     |0                              
2022-08-12|CF303P18600|4,244.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |-383.00   |-383.00   |0         |31        |0         |0.00        |-0.8708   |26.56     |0                              
2022-08-12|CF303P18800|4,441.00  |0.00      |0.00      |0.00      |0.00      |4,049.00  |-392.00   |-392.00   |0         |25        |0         |0.00        |-0.8797   |26.85     |0                              
2022-08-12|CF303P19000|4,637.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |-399.00   |-399.00   |0         |15        |0         |0.00        |-0.8884   |27.15     |0                              
2022-08-12|CF303P19200|4,834.00  |0.00      |0.00      |0.00      |0.00      |4,427.00  |-407.00   |-407.00   |0         |19        |0         |0.00        |-0.8968   |27.45     |0                              
2022-08-12|CF303P19400|5,030.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |-414.00   |-414.00   |0         |15        |0         |0.00        |-0.9051   |27.75     |0                              
2022-08-12|CF303P19600|5,227.00  |0.00      |0.00      |0.00      |0.00      |4,808.00  |-419.00   |-419.00   |0         |12        |0         |0.00        |-0.9120   |28.05     |0                              
2022-08-12|CF303P19800|5,423.00  |0.00      |0.00      |0.00      |0.00      |5,001.00  |-422.00   |-422.00   |0         |9         |0         |0.00        |-0.9180   |28.35     |0                              
2022-08-12|CF303P20000|5,619.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |-425.00   |-425.00   |0         |22        |0         |0.00        |-0.9238   |28.64     |0                              
2022-08-12|CF303P20400|6,013.00  |0.00      |0.00      |0.00      |0.00      |5,581.00  |-432.00   |-432.00   |0         |25        |0         |0.00        |-0.9353   |29.23     |0                              
2022-08-12|CF303P20800|6,408.00  |0.00      |0.00      |0.00      |0.00      |5,971.00  |-437.00   |-437.00   |0         |28        |0         |0.00        |-0.9451   |29.82     |0                              
2022-08-12|CF303P21200|6,804.00  |0.00      |0.00      |0.00      |0.00      |6,363.00  |-441.00   |-441.00   |0         |31        |0         |0.00        |-0.9530   |30.40     |0                              
2022-08-12|CF303P21600|7,199.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-443.00   |-443.00   |0         |40        |0         |0.00        |-0.9607   |30.96     |0                              
2022-08-12|CF303P22000|7,593.00  |0.00      |0.00      |0.00      |0.00      |7,149.00  |-444.00   |-444.00   |0         |52        |0         |0.00        |-0.9683   |31.52     |0                              
2022-08-12|CF303P22400|7,988.00  |0.00      |0.00      |0.00      |0.00      |7,545.00  |-443.00   |-443.00   |0         |74        |0         |0.00        |-0.9737   |32.07     |0                              
2022-08-12|CF305C12600|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |249.00    |249.00    |0         |2         |0         |0.00        |0.8297    |23.43     |0                              
2022-08-12|CF305C12800|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |239.00    |239.00    |0         |4         |0         |0.00        |0.8111    |23.08     |0                              
2022-08-12|CF305C13000|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |235.00    |235.00    |0         |43        |0         |0.00        |0.7897    |22.74     |0                              
2022-08-12|CF305C13200|1,806.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |227.00    |227.00    |0         |8         |0         |0.00        |0.7674    |22.39     |0                              
2022-08-12|CF305C13400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |216.00    |216.00    |0         |3         |0         |0.00        |0.7444    |22.04     |0                              
2022-08-12|CF305C13600|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |215.00    |215.00    |0         |9         |0         |0.00        |0.7184    |21.69     |0                              
2022-08-12|CF305C13800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |201.00    |201.00    |0         |15        |0         |0.00        |0.6919    |21.35     |0                              
2022-08-12|CF305C14000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |193.00    |193.00    |0         |11        |0         |0.00        |0.6637    |21.01     |0                              
2022-08-12|CF305C14200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |186.00    |186.00    |0         |16        |0         |0.00        |0.6337    |20.69     |0                              
2022-08-12|CF305C14400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |171.00    |171.00    |0         |12        |0         |0.00        |0.6028    |20.44     |0                              
2022-08-12|CF305C14600|928.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |168.00    |168.00    |0         |13        |0         |0.00        |0.5702    |20.43     |0                              
2022-08-12|CF305C14800|853.00    |1,026.00  |1,026.00  |1,026.00  |1,026.00  |1,005.00  |173.00    |152.00    |3         |25        |-3        |1.54        |0.5379    |20.63     |0                              
2022-08-12|CF305C15000|780.00    |935.00    |935.00    |935.00    |935.00    |926.00    |155.00    |146.00    |6         |50        |-4        |2.81        |0.5067    |20.88     |0                              
2022-08-12|CF305C15200|717.00    |0.00      |0.00      |0.00      |0.00      |854.00    |137.00    |137.00    |0         |51        |0         |0.00        |0.4765    |21.14     |0                              
2022-08-12|CF305C15400|660.00    |0.00      |0.00      |0.00      |0.00      |783.00    |123.00    |123.00    |0         |85        |0         |0.00        |0.4472    |21.39     |0                              
2022-08-12|CF305C15600|602.00    |0.00      |0.00      |0.00      |0.00      |725.00    |123.00    |123.00    |0         |73        |0         |0.00        |0.4200    |21.64     |0                              
2022-08-12|CF305C15800|556.00    |0.00      |0.00      |0.00      |0.00      |668.00    |112.00    |112.00    |0         |80        |0         |0.00        |0.3937    |21.89     |0                              
2022-08-12|CF305C16000|511.00    |576.00    |576.00    |576.00    |576.00    |611.00    |65.00     |100.00    |3         |90        |-3        |0.86        |0.3681    |22.13     |0                              
2022-08-12|CF305C16200|467.00    |547.00    |547.00    |533.00    |533.00    |567.00    |66.00     |100.00    |18        |63        |-1        |4.95        |0.3452    |22.37     |0                              
2022-08-12|CF305C16400|431.00    |481.00    |481.00    |478.00    |478.00    |523.00    |47.00     |92.00     |9         |46        |0         |2.22        |0.3229    |22.60     |0                              
2022-08-12|CF305C16600|397.00    |0.00      |0.00      |0.00      |0.00      |478.00    |81.00     |81.00     |0         |72        |0         |0.00        |0.3010    |22.83     |0                              
2022-08-12|CF305C16800|364.00    |411.00    |423.00    |401.00    |401.00    |443.00    |37.00     |79.00     |48        |69        |-10       |10.16       |0.2819    |23.05     |0                              
2022-08-12|CF305C17000|334.00    |368.00    |368.00    |368.00    |368.00    |410.00    |34.00     |76.00     |3         |111       |3         |0.55        |0.2636    |23.26     |0                              
2022-08-12|CF305C17200|309.00    |332.00    |332.00    |332.00    |332.00    |377.00    |23.00     |68.00     |9         |75        |0         |1.56        |0.2456    |23.48     |0                              
2022-08-12|CF305C17400|285.00    |319.00    |319.00    |309.00    |309.00    |346.00    |24.00     |61.00     |12        |76        |6         |1.88        |0.2290    |23.69     |0                              
2022-08-12|CF305C17600|261.00    |280.00    |280.00    |280.00    |280.00    |322.00    |19.00     |61.00     |5         |59        |-1        |0.72        |0.2145    |23.89     |0                              
2022-08-12|CF305C17800|240.00    |211.00    |274.00    |211.00    |254.00    |297.00    |14.00     |57.00     |307       |215       |110       |36.18       |0.2002    |24.09     |0                              
2022-08-12|CF305C18000|223.00    |263.00    |263.00    |194.00    |234.00    |273.00    |11.00     |50.00     |294       |260       |135       |32.11       |0.1862    |24.29     |0                              
2022-08-12|CF305C18200|206.00    |245.00    |273.00    |159.00    |216.00    |252.00    |10.00     |46.00     |175       |143       |27        |18.37       |0.1735    |24.48     |0                              
2022-08-12|CF305C18400|189.00    |230.00    |255.00    |162.00    |196.00    |234.00    |7.00      |45.00     |448       |460       |238       |43.57       |0.1626    |24.67     |0                              
2022-08-12|CF305C18600|173.00    |216.00    |280.00    |166.00    |181.00    |217.00    |8.00      |44.00     |462       |513       |187       |43.07       |0.1519    |24.86     |0                              
2022-08-12|CF305P12600|315.00    |307.00    |313.00    |267.00    |267.00    |261.00    |-48.00    |-54.00    |75        |88        |10        |11.06       |-0.1606   |23.43     |0                              
2022-08-12|CF305P12800|356.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-63.00    |-63.00    |0         |88        |0         |0.00        |-0.1782   |23.08     |0                              
2022-08-12|CF305P13000|398.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-66.00    |-66.00    |0         |59        |0         |0.00        |-0.1986   |22.74     |0                              
2022-08-12|CF305P13200|447.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-74.00    |-74.00    |0         |40        |0         |0.00        |-0.2200   |22.39     |0                              
2022-08-12|CF305P13400|501.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-85.00    |-85.00    |0         |23        |0         |0.00        |-0.2424   |22.04     |0                              
2022-08-12|CF305P13600|554.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.2676   |21.69     |0                              
2022-08-12|CF305P13800|621.00    |575.00    |575.00    |567.00    |567.00    |522.00    |-54.00    |-99.00    |7         |13        |4         |2.00        |-0.2935   |21.35     |0                              
2022-08-12|CF305P14000|688.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-106.00   |-106.00   |0         |13        |0         |0.00        |-0.3212   |21.01     |0                              
2022-08-12|CF305P14200|764.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-115.00   |-115.00   |0         |70        |0         |0.00        |-0.3507   |20.69     |0                              
2022-08-12|CF305P14400|849.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-130.00   |-130.00   |0         |50        |0         |0.00        |-0.3814   |20.44     |0                              
2022-08-12|CF305P14600|947.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-132.00   |-132.00   |0         |19        |0         |0.00        |-0.4137   |20.43     |0                              
2022-08-12|CF305P14800|1,069.00  |0.00      |0.00      |0.00      |0.00      |922.00    |-147.00   |-147.00   |0         |16        |0         |0.00        |-0.4459   |20.63     |0                              
2022-08-12|CF305P15000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-154.00   |-154.00   |0         |15        |0         |0.00        |-0.4771   |20.88     |0                              
2022-08-12|CF305P15200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-163.00   |-163.00   |0         |57        |0         |0.00        |-0.5074   |21.14     |0                              
2022-08-12|CF305P15400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-177.00   |-177.00   |0         |84        |0         |0.00        |-0.5370   |21.39     |0                              
2022-08-12|CF305P15600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-178.00   |-178.00   |0         |27        |0         |0.00        |-0.5643   |21.64     |0                              
2022-08-12|CF305P15800|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-188.00   |-188.00   |0         |15        |0         |0.00        |-0.5911   |21.89     |0                              
2022-08-12|CF305P16000|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-200.00   |-200.00   |0         |6         |0         |0.00        |-0.6172   |22.13     |0                              
2022-08-12|CF305P16200|2,062.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-201.00   |-201.00   |0         |40        |0         |0.00        |-0.6405   |22.37     |0                              
2022-08-12|CF305P16400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-209.00   |-209.00   |0         |36        |0         |0.00        |-0.6634   |22.60     |0                              
2022-08-12|CF305P16600|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-220.00   |-220.00   |0         |23        |0         |0.00        |-0.6861   |22.83     |0                              
2022-08-12|CF305P16800|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-222.00   |-222.00   |0         |14        |0         |0.00        |-0.7057   |23.05     |0                              
2022-08-12|CF305P17000|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-226.00   |-226.00   |0         |25        |0         |0.00        |-0.7247   |23.26     |0                              
2022-08-12|CF305P17200|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-235.00   |-235.00   |0         |25        |0         |0.00        |-0.7435   |23.48     |0                              
2022-08-12|CF305P17400|3,066.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-241.00   |-241.00   |0         |16        |0         |0.00        |-0.7610   |23.69     |0                              
2022-08-12|CF305P17600|3,239.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-241.00   |-241.00   |0         |16        |0         |0.00        |-0.7763   |23.89     |0                              
2022-08-12|CF305P17800|3,417.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-245.00   |-245.00   |0         |14        |0         |0.00        |-0.7915   |24.09     |0                              
2022-08-12|CF305P18000|3,598.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-253.00   |-253.00   |0         |7         |0         |0.00        |-0.8066   |24.29     |0                              
2022-08-12|CF305P18200|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |-257.00   |-257.00   |0         |10        |0         |0.00        |-0.8202   |24.48     |0                              
2022-08-12|CF305P18400|3,961.00  |0.00      |0.00      |0.00      |0.00      |3,703.00  |-258.00   |-258.00   |0         |16        |0         |0.00        |-0.8320   |24.67     |0                              
2022-08-12|CF305P18600|4,145.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |-260.00   |-260.00   |0         |16        |0         |0.00        |-0.8438   |24.86     |0                              
2022-08-12|MA210C2175|276.50    |0.00      |0.00      |0.00      |0.00      |292.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9320    |33.25     |0                              
2022-08-12|MA210C2200|254.50    |0.00      |0.00      |0.00      |0.00      |269.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.9146    |32.87     |0                              
2022-08-12|MA210C2225|233.00    |0.00      |0.00      |0.00      |0.00      |246.00    |13.00     |13.00     |0         |43        |0         |0.00        |0.8948    |32.50     |0                              
2022-08-12|MA210C2250|212.00    |0.00      |0.00      |0.00      |0.00      |224.50    |12.50     |12.50     |0         |98        |0         |0.00        |0.8697    |32.13     |0                              
2022-08-12|MA210C2275|192.00    |201.00    |201.00    |197.50    |197.50    |203.00    |5.50      |11.00     |8         |81        |3         |1.60        |0.8421    |31.77     |0                              
2022-08-12|MA210C2300|172.50    |176.50    |184.00    |174.00    |184.00    |182.00    |11.50     |9.50      |20        |105       |1         |3.56        |0.8098    |31.42     |0                              
2022-08-12|MA210C2325|154.00    |172.00    |173.50    |157.50    |173.50    |162.50    |19.50     |8.50      |13        |141       |13        |2.17        |0.7731    |31.09     |0                              
2022-08-12|MA210C2350|136.50    |153.00    |153.00    |136.50    |146.00    |143.50    |9.50      |7.00      |98        |149       |20        |14.00       |0.7332    |30.79     |0                              
2022-08-12|MA210C2375|120.00    |138.50    |138.50    |122.50    |126.00    |126.00    |6.00      |6.00      |43        |134       |-9        |5.51        |0.6882    |30.51     |0                              
2022-08-12|MA210C2400|104.50    |118.50    |121.00    |105.50    |109.50    |109.50    |5.00      |5.00      |167       |273       |-62       |18.79       |0.6403    |30.28     |0                              
2022-08-12|MA210C2425|90.50     |103.00    |106.00    |89.00     |96.00     |94.50     |5.50      |4.00      |649       |588       |-100      |62.86       |0.5900    |30.10     |0                              
2022-08-12|MA210C2450|78.00     |88.50     |91.00     |75.00     |82.50     |81.00     |4.50      |3.00      |1,156     |1,101     |61        |96.58       |0.5375    |30.00     |0                              
2022-08-12|MA210C2475|66.50     |80.50     |80.50     |64.50     |69.50     |69.00     |3.00      |2.50      |1,200     |918       |48        |85.32       |0.4851    |29.98     |0                              
2022-08-12|MA210C2500|57.00     |67.00     |69.50     |54.00     |59.00     |58.00     |2.00      |1.00      |8,035     |1,819     |-207      |483.83      |0.4331    |30.06     |0                              
2022-08-12|MA210C2550|41.50     |49.00     |51.00     |37.50     |41.00     |41.50     |-0.50     |0.00      |4,363     |1,197     |-59       |185.82      |0.3380    |30.44     |0                              
2022-08-12|MA210C2600|29.50     |35.00     |35.50     |26.00     |27.50     |29.50     |-2.00     |0.00      |7,599     |3,770     |605       |226.01      |0.2572    |31.03     |0                              
2022-08-12|MA210C2650|21.00     |25.00     |25.00     |18.00     |19.50     |20.50     |-1.50     |-0.50     |1,532     |1,305     |-117      |31.35       |0.1919    |31.70     |0                              
2022-08-12|MA210C2700|15.00     |18.00     |19.50     |13.00     |14.00     |14.50     |-1.00     |-0.50     |10,335    |6,944     |153       |160.58      |0.1410    |32.40     |0                              
2022-08-12|MA210C2750|10.50     |12.00     |12.00     |8.50      |9.00      |10.00     |-1.50     |-0.50     |3,024     |1,051     |34        |29.83       |0.1025    |33.10     |0                              
2022-08-12|MA210C2800|7.50      |8.50      |9.00      |6.00      |6.50      |7.00      |-1.00     |-0.50     |3,347     |2,942     |472       |24.81       |0.0738    |33.80     |0                              
2022-08-12|MA210C2850|5.00      |6.00      |6.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |2,085     |2,879     |100       |9.18        |0.0526    |34.49     |0                              
2022-08-12|MA210C2900|3.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |959       |1,858     |-291      |2.73        |0.0370    |35.15     |0                              
2022-08-12|MA210C2950|2.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |179       |924       |-21       |0.35        |0.0262    |35.80     |0                              
2022-08-12|MA210C3000|1.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,956     |5,375     |452       |3.27        |0.0187    |36.43     |0                              
2022-08-12|MA210C3050|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |277       |1,395     |100       |0.49        |0.0131    |37.04     |0                              
2022-08-12|MA210C3100|1.00      |2.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |139       |487       |68        |0.25        |0.0090    |37.64     |0                              
2022-08-12|MA210C3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |155       |1         |0.00        |0.0065    |38.22     |0                              
2022-08-12|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0045    |38.78     |0                              
2022-08-12|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |480       |0         |0.00        |0.0032    |39.32     |0                              
2022-08-12|MA210C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |451       |-7        |0.00        |0.0023    |39.85     |0                              
2022-08-12|MA210C3350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |291       |0         |0.00        |0.0016    |40.37     |0                              
2022-08-12|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0011    |40.87     |0                              
2022-08-12|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0008    |41.36     |0                              
2022-08-12|MA210C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |242       |0         |0.01        |0.0006    |41.84     |0                              
2022-08-12|MA210C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |311       |24        |0.02        |0.0004    |42.31     |0                              
2022-08-12|MA210P2175|13.00     |7.00      |7.50      |4.00      |5.00      |6.50      |-8.00     |-6.50     |3,716     |6,870     |457       |21.74       |-0.0673   |33.25     |0                              
2022-08-12|MA210P2200|16.00     |10.00     |10.50     |6.00      |7.00      |8.50      |-9.00     |-7.50     |5,504     |2,508     |81        |45.82       |-0.0846   |32.87     |0                              
2022-08-12|MA210P2225|19.00     |12.50     |13.50     |8.50      |9.00      |10.50     |-10.00    |-8.50     |3,510     |516       |-37       |38.50       |-0.1042   |32.50     |0                              
2022-08-12|MA210P2250|23.50     |16.00     |16.50     |11.00     |11.50     |13.50     |-12.00    |-10.00    |3,642     |639       |-175      |49.62       |-0.1291   |32.13     |0                              
2022-08-12|MA210P2275|28.00     |19.50     |21.00     |13.50     |14.00     |17.00     |-14.00    |-11.00    |5,029     |1,127     |-149      |83.10       |-0.1565   |31.77     |0                              
2022-08-12|MA210P2300|33.50     |23.00     |26.50     |17.00     |18.50     |21.50     |-15.00    |-12.00    |12,271    |4,259     |1,147     |267.70      |-0.1887   |31.42     |0                              
2022-08-12|MA210P2325|40.50     |31.00     |32.00     |21.50     |23.00     |26.50     |-17.50    |-14.00    |914       |579       |43        |24.98       |-0.2253   |31.09     |0                              
2022-08-12|MA210P2350|47.50     |35.00     |39.00     |26.50     |28.50     |32.50     |-19.00    |-15.00    |1,645     |1,271     |13        |52.54       |-0.2652   |30.79     |0                              
2022-08-12|MA210P2375|56.00     |43.50     |47.50     |33.00     |35.00     |40.00     |-21.00    |-16.00    |2,142     |682       |128       |84.80       |-0.3101   |30.51     |0                              
2022-08-12|MA210P2400|65.50     |43.00     |57.00     |41.00     |43.00     |48.50     |-22.50    |-17.00    |3,769     |1,491     |166       |178.73      |-0.3579   |30.28     |0                              
2022-08-12|MA210P2425|76.50     |57.00     |66.50     |49.50     |52.00     |58.50     |-24.50    |-18.00    |3,044     |816       |-7        |168.80      |-0.4082   |30.10     |0                              
2022-08-12|MA210P2450|89.00     |65.50     |79.00     |59.00     |63.00     |70.00     |-26.00    |-19.00    |4,512     |2,062     |51        |300.13      |-0.4606   |30.00     |0                              
2022-08-12|MA210P2475|102.50    |80.00     |93.50     |71.00     |75.00     |83.00     |-27.50    |-19.50    |970       |562       |-60       |79.33       |-0.5131   |29.98     |0                              
2022-08-12|MA210P2500|118.00    |97.00     |108.50    |84.00     |88.00     |97.00     |-30.00    |-21.00    |925       |2,143     |-29       |86.71       |-0.5650   |30.06     |0                              
2022-08-12|MA210P2550|152.00    |131.00    |140.00    |118.00    |121.00    |130.50    |-31.00    |-21.50    |164       |789       |6         |20.87       |-0.6603   |30.44     |0                              
2022-08-12|MA210P2600|190.50    |170.00    |180.00    |158.50    |163.00    |168.00    |-27.50    |-22.50    |97        |993       |4         |16.21       |-0.7412   |31.03     |0                              
2022-08-12|MA210P2650|232.00    |217.00    |222.00    |195.50    |198.50    |209.00    |-33.50    |-23.00    |104       |421       |22        |22.04       |-0.8068   |31.70     |0                              
2022-08-12|MA210P2700|275.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-22.50    |-22.50    |0         |293       |0         |0.00        |-0.8579   |32.40     |0                              
2022-08-12|MA210P2750|321.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-22.50    |-22.50    |0         |178       |0         |0.00        |-0.8967   |33.10     |0                              
2022-08-12|MA210P2800|368.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-22.50    |-22.50    |0         |151       |0         |0.00        |-0.9258   |33.80     |0                              
2022-08-12|MA210P2850|415.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-22.50    |-22.50    |0         |87        |0         |0.00        |-0.9473   |34.49     |0                              
2022-08-12|MA210P2900|464.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-22.50    |-22.50    |0         |108       |0         |0.00        |-0.9633   |35.15     |0                              
2022-08-12|MA210P2950|513.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-22.50    |-22.50    |0         |68        |0         |0.00        |-0.9745   |35.80     |0                              
2022-08-12|MA210P3000|562.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-22.00    |-22.00    |0         |66        |0         |0.00        |-0.9824   |36.43     |0                              
2022-08-12|MA210P3050|611.50    |588.50    |588.50    |588.50    |588.50    |589.50    |-23.00    |-22.00    |3         |98        |-3        |1.77        |-0.9885   |37.04     |0                              
2022-08-12|MA210P3100|661.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-22.00    |-22.00    |0         |62        |0         |0.00        |-0.9931   |37.64     |0                              
2022-08-12|MA210P3150|711.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-22.00    |-22.00    |0         |83        |0         |0.00        |-0.9961   |38.22     |0                              
2022-08-12|MA210P3200|761.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9987   |38.78     |0                              
2022-08-12|MA210P3250|811.00    |782.50    |782.50    |782.50    |782.50    |789.00    |-28.50    |-22.00    |3         |9         |0         |2.35        |-0.9999   |39.32     |0                              
2022-08-12|MA210P3300|861.00    |832.00    |832.00    |832.00    |832.00    |839.00    |-29.00    |-22.00    |3         |9         |3         |2.50        |-1.0000   |39.85     |0                              
2022-08-12|MA210P3350|911.00    |882.00    |882.00    |882.00    |882.00    |889.00    |-29.00    |-22.00    |3         |12        |3         |2.65        |-1.0000   |40.37     |0                              
2022-08-12|MA210P3400|961.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-1.0000   |40.87     |0                              
2022-08-12|MA210P3450|1,011.00  |982.00    |982.00    |982.00    |982.00    |989.00    |-29.00    |-22.00    |3         |6         |3         |2.95        |-1.0000   |41.36     |0                              
2022-08-12|MA210P3500|1,061.00  |1,023.50  |1,023.50  |1,023.50  |1,023.50  |1,039.00  |-37.50    |-22.00    |3         |6         |3         |3.07        |-1.0000   |41.84     |0                              
2022-08-12|MA210P3550|1,111.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,089.00  |-29.00    |-22.00    |3         |6         |3         |3.25        |-1.0000   |42.31     |0                              
2022-08-12|MA211C2200|282.00    |0.00      |0.00      |0.00      |0.00      |289.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8217    |31.42     |0                              
2022-08-12|MA211C2225|262.50    |0.00      |0.00      |0.00      |0.00      |269.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7995    |31.26     |0                              
2022-08-12|MA211C2250|243.50    |245.00    |245.00    |245.00    |245.00    |251.00    |1.50      |7.50      |20        |21        |-20       |4.90        |0.7743    |31.12     |0                              
2022-08-12|MA211C2275|225.50    |0.00      |0.00      |0.00      |0.00      |232.00    |6.50      |6.50      |0         |66        |0         |0.00        |0.7488    |30.99     |0                              
2022-08-12|MA211C2300|208.00    |0.00      |0.00      |0.00      |0.00      |215.00    |7.00      |7.00      |0         |62        |0         |0.00        |0.7206    |30.88     |0                              
2022-08-12|MA211C2325|191.50    |192.50    |192.50    |192.50    |192.50    |198.00    |1.00      |6.50      |20        |73        |0         |3.85        |0.6917    |30.78     |0                              
2022-08-12|MA211C2350|176.00    |182.00    |192.00    |177.00    |180.00    |182.00    |4.00      |6.00      |40        |254       |-9        |7.31        |0.6617    |30.71     |0                              
2022-08-12|MA211C2375|160.50    |170.50    |171.50    |158.50    |158.50    |167.00    |-2.00     |6.50      |42        |206       |19        |6.96        |0.6304    |30.65     |0                              
2022-08-12|MA211C2400|147.00    |158.50    |158.50    |148.50    |151.00    |152.00    |4.00      |5.00      |56        |192       |43        |8.49        |0.5989    |30.62     |0                              
2022-08-12|MA211C2425|134.00    |138.00    |148.50    |134.00    |139.00    |139.00    |5.00      |5.00      |44        |138       |12        |6.12        |0.5665    |30.62     |0                              
2022-08-12|MA211C2450|121.50    |129.00    |131.00    |123.00    |126.00    |126.50    |4.50      |5.00      |87        |197       |47        |10.95       |0.5341    |30.63     |0                              
2022-08-12|MA211C2475|110.50    |116.00    |121.50    |108.50    |113.00    |115.00    |2.50      |4.50      |173       |152       |-19       |19.65       |0.5021    |30.68     |0                              
2022-08-12|MA211C2500|100.00    |104.50    |107.00    |99.00     |103.50    |104.50    |3.50      |4.50      |125       |267       |1         |12.88       |0.4704    |30.74     |0                              
2022-08-12|MA211C2550|82.00     |91.50     |94.50     |84.00     |87.00     |86.00     |5.00      |4.00      |963       |1,747     |637       |86.30       |0.4095    |30.95     |0                              
2022-08-12|MA211C2600|67.00     |71.50     |74.50     |66.00     |66.00     |70.00     |-1.00     |3.00      |213       |478       |68        |14.89       |0.3527    |31.23     |0                              
2022-08-12|MA211C2650|54.50     |58.50     |60.00     |53.50     |55.50     |57.00     |1.00      |2.50      |191       |502       |60        |10.83       |0.3012    |31.58     |0                              
2022-08-12|MA211C2700|44.50     |47.50     |49.00     |44.00     |45.50     |47.00     |1.00      |2.50      |164       |728       |37        |7.73        |0.2567    |31.98     |0                              
2022-08-12|MA211C2750|36.50     |38.50     |41.50     |34.50     |36.50     |38.00     |0.00      |1.50      |480       |418       |144       |17.91       |0.2169    |32.41     |0                              
2022-08-12|MA211C2800|29.50     |32.00     |32.50     |28.50     |30.50     |31.00     |1.00      |1.50      |246       |303       |62        |7.56        |0.1827    |32.87     |0                              
2022-08-12|MA211C2850|24.00     |26.50     |27.50     |24.00     |24.00     |25.50     |0.00      |1.50      |263       |279       |38        |6.84        |0.1542    |33.34     |0                              
2022-08-12|MA211C2900|19.50     |21.00     |22.50     |19.00     |19.00     |20.50     |-0.50     |1.00      |366       |314       |45        |7.55        |0.1285    |33.81     |0                              
2022-08-12|MA211C2950|16.00     |18.00     |18.00     |15.50     |15.50     |17.00     |-0.50     |1.00      |36        |156       |6         |0.59        |0.1088    |34.28     |0                              
2022-08-12|MA211C3000|13.00     |15.50     |15.50     |12.00     |12.50     |14.00     |-0.50     |1.00      |65        |305       |22        |0.88        |0.0901    |34.76     |0                              
2022-08-12|MA211C3050|10.50     |11.50     |12.50     |11.50     |11.50     |11.50     |1.00      |1.00      |33        |114       |-7        |0.39        |0.0766    |35.22     |0                              
2022-08-12|MA211C3100|8.50      |8.50      |8.50      |8.50      |8.50      |9.50      |0.00      |1.00      |15        |222       |0         |0.13        |0.0635    |35.68     |0                              
2022-08-12|MA211C3150|7.00      |6.50      |6.50      |6.50      |6.50      |8.00      |-0.50     |1.00      |20        |127       |0         |0.13        |0.0539    |36.14     |0                              
2022-08-12|MA211C3200|5.50      |7.50      |7.50      |7.50      |7.50      |6.50      |2.00      |1.00      |7         |125       |0         |0.05        |0.0450    |36.59     |0                              
2022-08-12|MA211C3250|5.00      |6.00      |6.00      |5.00      |5.00      |5.50      |0.00      |0.50      |27        |89        |0         |0.15        |0.0378    |37.03     |0                              
2022-08-12|MA211C3300|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |56        |0         |0.00        |0.0320    |37.46     |0                              
2022-08-12|MA211C3350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |56        |0         |0.00        |0.0264    |37.88     |0                              
2022-08-12|MA211C3400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |63        |0         |0.00        |0.0227    |38.29     |0                              
2022-08-12|MA211C3450|2.00      |3.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |26        |222       |6         |0.07        |0.0192    |38.70     |0                              
2022-08-12|MA211C3500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |606       |0         |0.00        |0.0158    |39.10     |0                              
2022-08-12|MA211P2200|41.00     |33.00     |37.00     |28.00     |28.50     |32.00     |-12.50    |-9.00     |575       |1,337     |239       |18.01       |-0.1749   |31.42     |0                              
2022-08-12|MA211P2225|46.50     |38.50     |43.00     |33.00     |33.00     |36.50     |-13.50    |-10.00    |332       |138       |-35       |12.86       |-0.1970   |31.26     |0                              
2022-08-12|MA211P2250|52.00     |43.00     |49.00     |38.00     |38.00     |43.00     |-14.00    |-9.00     |188       |154       |-20       |8.31        |-0.2220   |31.12     |0                              
2022-08-12|MA211P2275|59.50     |53.00     |55.50     |44.50     |44.50     |49.00     |-15.00    |-10.50    |233       |187       |-41       |11.69       |-0.2473   |30.99     |0                              
2022-08-12|MA211P2300|67.00     |56.50     |63.50     |50.50     |56.50     |56.50     |-10.50    |-10.50    |267       |264       |-58       |15.48       |-0.2752   |30.88     |0                              
2022-08-12|MA211P2325|75.00     |72.00     |72.00     |60.00     |60.00     |64.50     |-15.00    |-10.50    |162       |174       |38        |10.38       |-0.3040   |30.78     |0                              
2022-08-12|MA211P2350|84.50     |70.00     |79.50     |67.50     |69.50     |73.50     |-15.00    |-11.00    |121       |145       |12        |9.18        |-0.3339   |30.71     |0                              
2022-08-12|MA211P2375|94.00     |81.00     |82.00     |77.50     |77.50     |83.00     |-16.50    |-11.00    |26        |110       |-6        |2.08        |-0.3652   |30.65     |0                              
2022-08-12|MA211P2400|105.00    |102.50    |102.50    |88.50     |88.50     |93.50     |-16.50    |-11.50    |108       |257       |3         |10.45       |-0.3966   |30.62     |0                              
2022-08-12|MA211P2425|117.00    |111.00    |114.00    |97.00     |100.50    |105.50    |-16.50    |-11.50    |92        |149       |33        |10.03       |-0.4289   |30.62     |0                              
2022-08-12|MA211P2450|129.50    |126.00    |126.00    |112.00    |112.00    |117.50    |-17.50    |-12.00    |59        |133       |24        |7.15        |-0.4613   |30.63     |0                              
2022-08-12|MA211P2475|143.50    |137.50    |142.00    |122.50    |122.50    |131.00    |-21.00    |-12.50    |232       |283       |89        |31.45       |-0.4933   |30.68     |0                              
2022-08-12|MA211P2500|157.50    |151.50    |157.00    |136.50    |137.00    |145.50    |-20.50    |-12.00    |167       |281       |118       |25.32       |-0.5251   |30.74     |0                              
2022-08-12|MA211P2550|189.50    |183.00    |189.00    |169.50    |169.50    |176.50    |-20.00    |-13.00    |81        |242       |30        |14.73       |-0.5860   |30.95     |0                              
2022-08-12|MA211P2600|224.50    |212.00    |224.00    |207.00    |207.00    |210.50    |-17.50    |-14.00    |130       |260       |83        |28.29       |-0.6431   |31.23     |0                              
2022-08-12|MA211P2650|261.50    |244.50    |257.50    |244.50    |257.50    |247.00    |-4.00     |-14.50    |35        |175       |19        |8.85        |-0.6948   |31.58     |0                              
2022-08-12|MA211P2700|301.50    |284.50    |295.50    |284.50    |295.50    |287.00    |-6.00     |-14.50    |18        |85        |-6        |5.16        |-0.7396   |31.98     |0                              
2022-08-12|MA211P2750|343.00    |339.00    |339.00    |339.00    |339.00    |328.00    |-4.00     |-15.00    |40        |91        |0         |13.34       |-0.7798   |32.41     |0                              
2022-08-12|MA211P2800|386.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-15.50    |-15.50    |0         |46        |0         |0.00        |-0.8144   |32.87     |0                              
2022-08-12|MA211P2850|430.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-15.50    |-15.50    |0         |23        |0         |0.00        |-0.8433   |33.34     |0                              
2022-08-12|MA211P2900|476.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.8696   |33.81     |0                              
2022-08-12|MA211P2950|522.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.8898   |34.28     |0                              
2022-08-12|MA211P3000|569.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.9091   |34.76     |0                              
2022-08-12|MA211P3050|616.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.9232   |35.22     |0                              
2022-08-12|MA211P3100|664.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9369   |35.68     |0                              
2022-08-12|MA211P3150|713.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9471   |36.14     |0                              
2022-08-12|MA211P3200|761.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9567   |36.59     |0                              
2022-08-12|MA211P3250|810.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9646   |37.03     |0                              
2022-08-12|MA211P3300|860.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9710   |37.46     |0                              
2022-08-12|MA211P3350|909.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9774   |37.88     |0                              
2022-08-12|MA211P3400|959.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9818   |38.29     |0                              
2022-08-12|MA211P3450|1,008.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9861   |38.70     |0                              
2022-08-12|MA211P3500|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9902   |39.10     |0                              
2022-08-12|MA212C2250|279.00    |0.00      |0.00      |0.00      |0.00      |289.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7725    |31.04     |0                              
2022-08-12|MA212C2275|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7508    |30.91     |0                              
2022-08-12|MA212C2300|244.50    |0.00      |0.00      |0.00      |0.00      |253.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7269    |30.80     |0                              
2022-08-12|MA212C2325|227.50    |0.00      |0.00      |0.00      |0.00      |237.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7023    |30.70     |0                              
2022-08-12|MA212C2350|212.50    |0.00      |0.00      |0.00      |0.00      |220.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6775    |30.61     |0                              
2022-08-12|MA212C2375|197.00    |198.00    |199.00    |198.00    |199.00    |205.00    |2.00      |8.00      |26        |17        |14        |5.20        |0.6509    |30.53     |0                              
2022-08-12|MA212C2400|182.50    |185.00    |185.00    |185.00    |185.00    |190.00    |2.50      |7.50      |23        |10        |-3        |4.32        |0.6242    |30.48     |0                              
2022-08-12|MA212C2425|169.50    |169.50    |183.00    |169.50    |174.00    |175.50    |4.50      |6.00      |52        |55        |17        |9.25        |0.5973    |30.44     |0                              
2022-08-12|MA212C2450|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |38        |0         |0.00        |0.5697    |30.42     |0                              
2022-08-12|MA212C2475|144.00    |155.50    |155.50    |148.50    |152.00    |150.00    |8.00      |6.00      |24        |59        |-11       |3.69        |0.5421    |30.42     |0                              
2022-08-12|MA212C2500|133.50    |136.50    |136.50    |135.00    |135.50    |138.50    |2.00      |5.00      |13        |53        |7         |1.76        |0.5147    |30.44     |0                              
2022-08-12|MA212C2550|112.50    |114.00    |119.00    |114.00    |116.00    |117.50    |3.50      |5.00      |22        |38        |19        |2.52        |0.4608    |30.55     |0                              
2022-08-12|MA212C2600|95.50     |96.00     |96.50     |96.00     |96.50     |99.50     |1.00      |4.00      |25        |20        |19        |2.41        |0.4097    |30.73     |0                              
2022-08-12|MA212C2650|80.50     |82.50     |82.50     |82.50     |82.50     |83.50     |2.00      |3.00      |1         |41        |0         |0.08        |0.3611    |30.96     |0                              
2022-08-12|MA212C2700|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.3171    |31.22     |0                              
2022-08-12|MA212C2750|57.00     |59.00     |60.50     |59.00     |60.50     |59.50     |3.50      |2.50      |36        |20        |-16       |2.14        |0.2770    |31.50     |0                              
2022-08-12|MA212C2800|47.50     |47.00     |50.50     |47.00     |50.50     |50.00     |3.00      |2.50      |25        |35        |-6        |1.24        |0.2403    |31.80     |0                              
2022-08-12|MA212C2850|40.00     |39.50     |45.50     |39.50     |45.50     |42.00     |5.50      |2.00      |174       |67        |-13       |7.47        |0.2088    |32.11     |0                              
2022-08-12|MA212C2900|33.00     |34.50     |39.50     |34.50     |35.00     |35.00     |2.00      |2.00      |138       |96        |19        |5.05        |0.1794    |32.41     |0                              
2022-08-12|MA212C2950|28.00     |28.50     |34.50     |28.00     |31.00     |29.50     |3.00      |1.50      |418       |169       |92        |12.80       |0.1554    |32.72     |0                              
2022-08-12|MA212C3000|23.00     |26.00     |26.00     |26.00     |26.00     |24.50     |3.00      |1.50      |6         |101       |-6        |0.16        |0.1327    |33.03     |0                              
2022-08-12|MA212C3050|19.50     |25.00     |25.00     |22.50     |22.50     |21.00     |3.00      |1.50      |20        |111       |-20       |0.48        |0.1146    |33.33     |0                              
2022-08-12|MA212C3100|16.00     |21.00     |21.00     |21.00     |21.00     |17.50     |5.00      |1.50      |3         |74        |3         |0.06        |0.0977    |33.63     |0                              
2022-08-12|MA212C3150|13.50     |18.00     |18.00     |18.00     |18.00     |14.50     |4.50      |1.00      |9         |69        |-3        |0.16        |0.0838    |33.92     |0                              
2022-08-12|MA212C3200|11.00     |15.50     |15.50     |15.50     |15.50     |12.00     |4.50      |1.00      |3         |52        |0         |0.05        |0.0717    |34.21     |0                              
2022-08-12|MA212C3250|9.50      |13.50     |13.50     |13.50     |13.50     |10.00     |4.00      |0.50      |3         |39        |0         |0.04        |0.0607    |34.49     |0                              
2022-08-12|MA212C3300|8.00      |11.50     |11.50     |11.50     |11.50     |8.50      |3.50      |0.50      |3         |27        |3         |0.03        |0.0524    |34.77     |0                              
2022-08-12|MA212C3350|6.50      |10.00     |11.50     |10.00     |11.50     |7.00      |5.00      |0.50      |9         |24        |6         |0.10        |0.0442    |35.04     |0                              
2022-08-12|MA212C3400|5.50      |9.00      |9.00      |9.00      |9.00      |6.00      |3.50      |0.50      |6         |46        |0         |0.05        |0.0379    |35.31     |0                              
2022-08-12|MA212C3450|4.50      |8.00      |9.00      |8.00      |9.00      |5.00      |4.50      |0.50      |8         |105       |3         |0.07        |0.0325    |35.57     |0                              
2022-08-12|MA212C3500|3.50      |7.00      |7.00      |7.00      |7.00      |4.00      |3.50      |0.50      |3         |86        |3         |0.02        |0.0271    |35.83     |0                              
2022-08-12|MA212C3550|3.00      |6.50      |6.50      |6.50      |6.50      |3.50      |3.50      |0.50      |3         |141       |3         |0.02        |0.0235    |36.08     |0                              
2022-08-12|MA212P2250|58.50     |52.50     |58.00     |49.50     |49.50     |51.00     |-9.00     |-7.50     |215       |182       |65        |11.30       |-0.2224   |31.04     |0                              
2022-08-12|MA212P2275|66.00     |58.50     |61.00     |55.50     |56.00     |57.50     |-10.00    |-8.50     |100       |146       |20        |5.80        |-0.2440   |30.91     |0                              
2022-08-12|MA212P2300|73.50     |71.50     |71.50     |63.00     |64.00     |65.00     |-9.50     |-8.50     |56        |127       |-20       |3.74        |-0.2677   |30.80     |0                              
2022-08-12|MA212P2325|81.50     |75.50     |75.50     |69.50     |69.50     |73.00     |-12.00    |-8.50     |76        |46        |3         |5.50        |-0.2921   |30.70     |0                              
2022-08-12|MA212P2350|91.00     |79.50     |79.50     |79.50     |79.50     |81.00     |-11.50    |-10.00    |2         |41        |2         |0.16        |-0.3167   |30.61     |0                              
2022-08-12|MA212P2375|101.00    |87.50     |87.50     |87.50     |87.50     |90.50     |-13.50    |-10.50    |13        |30        |7         |1.15        |-0.3432   |30.53     |0                              
2022-08-12|MA212P2400|111.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-10.50    |-10.50    |0         |47        |0         |0.00        |-0.3698   |30.48     |0                              
2022-08-12|MA212P2425|122.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-11.50    |-11.50    |0         |114       |0         |0.00        |-0.3967   |30.44     |0                              
2022-08-12|MA212P2450|134.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.4242   |30.42     |0                              
2022-08-12|MA212P2475|147.00    |134.00    |134.00    |131.50    |133.00    |135.50    |-14.00    |-11.50    |23        |88        |3         |3.04        |-0.4517   |30.42     |0                              
2022-08-12|MA212P2500|161.00    |148.50    |148.50    |143.50    |143.50    |148.50    |-17.50    |-12.50    |12        |36        |12        |1.73        |-0.4791   |30.44     |0                              
2022-08-12|MA212P2550|190.00    |185.50    |185.50    |171.50    |173.00    |177.00    |-17.00    |-13.00    |48        |46        |13        |8.45        |-0.5331   |30.55     |0                              
2022-08-12|MA212P2600|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.5844   |30.73     |0                              
2022-08-12|MA212P2650|257.50    |247.00    |252.00    |239.00    |244.50    |243.00    |-13.00    |-14.50    |80        |36        |-10       |19.69       |-0.6333   |30.96     |0                              
2022-08-12|MA212P2700|294.00    |283.00    |283.00    |283.00    |283.00    |279.50    |-11.00    |-14.50    |4         |41        |-2        |1.13        |-0.6775   |31.22     |0                              
2022-08-12|MA212P2750|333.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-15.50    |-15.50    |0         |35        |0         |0.00        |-0.7180   |31.50     |0                              
2022-08-12|MA212P2800|373.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-15.50    |-15.50    |0         |59        |0         |0.00        |-0.7551   |31.80     |0                              
2022-08-12|MA212P2850|416.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.7871   |32.11     |0                              
2022-08-12|MA212P2900|459.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8171   |32.41     |0                              
2022-08-12|MA212P2950|503.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8416   |32.72     |0                              
2022-08-12|MA212P3000|548.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.8650   |33.03     |0                              
2022-08-12|MA212P3050|594.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.8837   |33.33     |0                              
2022-08-12|MA212P3100|641.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9013   |33.63     |0                              
2022-08-12|MA212P3150|688.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9160   |33.92     |0                              
2022-08-12|MA212P3200|736.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9289   |34.21     |0                              
2022-08-12|MA212P3250|784.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9408   |34.49     |0                              
2022-08-12|MA212P3300|832.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9499   |34.77     |0                              
2022-08-12|MA212P3350|881.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9590   |35.04     |0                              
2022-08-12|MA212P3400|930.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9662   |35.31     |0                              
2022-08-12|MA212P3450|979.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9726   |35.57     |0                              
2022-08-12|MA212P3500|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9790   |35.83     |0                              
2022-08-12|MA212P3550|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9835   |36.08     |0                              
2022-08-12|MA301C2275|286.50    |0.00      |0.00      |0.00      |0.00      |293.50    |7.00      |7.00      |0         |100       |0         |0.00        |0.7278    |30.63     |0                              
2022-08-12|MA301C2300|270.00    |0.00      |0.00      |0.00      |0.00      |277.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.7063    |30.63     |0                              
2022-08-12|MA301C2325|255.00    |0.00      |0.00      |0.00      |0.00      |260.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6849    |30.64     |0                              
2022-08-12|MA301C2350|240.50    |0.00      |0.00      |0.00      |0.00      |246.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6623    |30.64     |0                              
2022-08-12|MA301C2375|226.00    |0.00      |0.00      |0.00      |0.00      |231.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.6395    |30.65     |0                              
2022-08-12|MA301C2400|212.00    |211.00    |212.00    |209.00    |209.00    |217.00    |-3.00     |5.00      |10        |43        |10        |2.11        |0.6168    |30.66     |0                              
2022-08-12|MA301C2425|199.50    |0.00      |0.00      |0.00      |0.00      |203.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5937    |30.66     |0                              
2022-08-12|MA301C2450|187.00    |0.00      |0.00      |0.00      |0.00      |191.00    |4.00      |4.00      |0         |57        |0         |0.00        |0.5705    |30.67     |0                              
2022-08-12|MA301C2475|174.50    |0.00      |0.00      |0.00      |0.00      |178.50    |4.00      |4.00      |0         |46        |0         |0.00        |0.5473    |30.68     |0                              
2022-08-12|MA301C2500|163.50    |172.00    |221.00    |155.50    |159.50    |166.50    |-4.00     |3.00      |76        |101       |29        |13.58       |0.5243    |30.68     |0                              
2022-08-12|MA301C2550|142.50    |137.50    |140.00    |132.00    |134.50    |145.50    |-8.00     |3.00      |23        |439       |-3        |3.19        |0.4788    |30.70     |0                              
2022-08-12|MA301C2600|124.00    |125.50    |125.50    |111.50    |111.50    |126.00    |-12.50    |2.00      |22        |105       |0         |2.75        |0.4344    |30.73     |0                              
2022-08-12|MA301C2650|106.50    |109.50    |110.00    |100.50    |100.50    |109.00    |-6.00     |2.50      |16        |115       |5         |1.70        |0.3917    |30.75     |0                              
2022-08-12|MA301C2700|92.00     |87.00     |89.00     |82.50     |82.50     |93.50     |-9.50     |1.50      |41        |151       |12        |3.51        |0.3514    |30.79     |0                              
2022-08-12|MA301C2750|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |108       |0         |0.00        |0.3130    |30.83     |0                              
2022-08-12|MA301C2800|67.50     |69.00     |71.00     |63.50     |64.50     |68.50     |-3.00     |1.00      |21        |248       |0         |1.41        |0.2780    |30.89     |0                              
2022-08-12|MA301C2850|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |24        |0         |0.00        |0.2452    |30.97     |0                              
2022-08-12|MA301C2900|48.50     |47.50     |47.50     |46.50     |46.50     |50.00     |-2.00     |1.50      |20        |42        |20        |0.94        |0.2163    |31.08     |0                              
2022-08-12|MA301C2950|42.00     |41.50     |41.50     |40.50     |40.50     |42.50     |-1.50     |0.50      |7         |50        |7         |0.29        |0.1899    |31.24     |0                              
2022-08-12|MA301C3000|37.00     |39.00     |41.00     |36.00     |37.00     |36.50     |0.00      |-0.50     |54        |331       |-4        |2.01        |0.1670    |31.46     |0                              
2022-08-12|MA301C3050|32.50     |31.50     |31.50     |31.00     |31.00     |31.50     |-1.50     |-1.00     |7         |52        |7         |0.22        |0.1476    |31.77     |0                              
2022-08-12|MA301C3100|28.00     |26.50     |26.50     |26.50     |26.50     |27.00     |-1.50     |-1.00     |1         |45        |1         |0.03        |0.1297    |32.14     |0                              
2022-08-12|MA301C3150|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |47        |0         |0.00        |0.1165    |32.58     |0                              
2022-08-12|MA301C3200|22.50     |23.00     |23.50     |21.00     |21.00     |21.50     |-1.50     |-1.00     |20        |84        |14        |0.46        |0.1040    |33.05     |0                              
2022-08-12|MA301C3250|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0924    |33.53     |0                              
2022-08-12|MA301C3300|17.50     |16.00     |16.00     |15.50     |15.50     |17.00     |-2.00     |-0.50     |7         |43        |1         |0.11        |0.0840    |34.03     |0                              
2022-08-12|MA301C3350|15.50     |16.00     |17.00     |16.00     |17.00     |15.50     |1.50      |0.00      |2         |137       |0         |0.03        |0.0758    |34.52     |0                              
2022-08-12|MA301C3400|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |75        |0         |0.00        |0.0680    |35.00     |0                              
2022-08-12|MA301C3450|12.00     |13.50     |13.50     |13.50     |13.50     |12.50     |1.50      |0.50      |2         |41        |0         |0.03        |0.0616    |35.48     |0                              
2022-08-12|MA301C3500|11.00     |10.00     |10.00     |10.00     |10.00     |11.50     |-1.00     |0.50      |3         |176       |3         |0.03        |0.0563    |35.95     |0                              
2022-08-12|MA301C3550|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |111       |0         |0.00        |0.0512    |36.42     |0                              
2022-08-12|MA301C3600|8.50      |10.00     |10.50     |8.00      |8.00      |9.00      |-0.50     |0.50      |129       |1,468     |14        |1.17        |0.0461    |36.87     |0                              
2022-08-12|MA301P2275|84.50     |73.00     |79.00     |69.50     |71.00     |76.00     |-13.50    |-8.50     |171       |230       |44        |12.77       |-0.2649   |30.63     |0                              
2022-08-12|MA301P2300|92.50     |81.00     |83.50     |76.50     |76.50     |84.50     |-16.00    |-8.00     |16        |115       |-8        |1.29        |-0.2861   |30.63     |0                              
2022-08-12|MA301P2325|102.50    |85.00     |85.00     |85.00     |85.00     |93.00     |-17.50    |-9.50     |6         |9         |6         |0.51        |-0.3074   |30.64     |0                              
2022-08-12|MA301P2350|112.50    |95.00     |95.50     |95.00     |95.50     |103.00    |-17.00    |-9.50     |2         |10        |2         |0.19        |-0.3298   |30.64     |0                              
2022-08-12|MA301P2375|123.00    |116.50    |116.50    |103.00    |103.00    |113.50    |-20.00    |-9.50     |40        |120       |-18       |4.44        |-0.3524   |30.65     |0                              
2022-08-12|MA301P2400|134.00    |116.00    |128.00    |112.50    |112.50    |123.50    |-21.50    |-10.50    |25        |127       |-18       |2.97        |-0.3751   |30.66     |0                              
2022-08-12|MA301P2425|146.00    |125.00    |125.00    |125.00    |125.00    |135.00    |-21.00    |-11.00    |2         |33        |0         |0.26        |-0.3980   |30.66     |0                              
2022-08-12|MA301P2450|158.50    |130.00    |147.00    |130.00    |135.00    |147.50    |-23.50    |-11.00    |22        |47        |-2        |3.21        |-0.4212   |30.67     |0                              
2022-08-12|MA301P2475|170.50    |160.00    |160.00    |148.00    |148.00    |159.50    |-22.50    |-11.00    |2         |125       |-1        |0.31        |-0.4443   |30.68     |0                              
2022-08-12|MA301P2500|184.50    |164.00    |167.50    |160.50    |160.50    |172.50    |-24.00    |-12.00    |7         |171       |6         |1.15        |-0.4674   |30.68     |0                              
2022-08-12|MA301P2550|213.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.5129   |30.70     |0                              
2022-08-12|MA301P2600|244.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.5575   |30.73     |0                              
2022-08-12|MA301P2650|276.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6004   |30.75     |0                              
2022-08-12|MA301P2700|311.50    |298.00    |298.00    |298.00    |298.00    |298.00    |-13.50    |-13.50    |3         |1,034     |3         |0.89        |-0.6411   |30.79     |0                              
2022-08-12|MA301P2750|347.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.50    |-13.50    |0         |48        |0         |0.00        |-0.6799   |30.83     |0                              
2022-08-12|MA301P2800|386.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.00    |-14.00    |0         |59        |0         |0.00        |-0.7153   |30.89     |0                              
2022-08-12|MA301P2850|425.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.7488   |30.97     |0                              
2022-08-12|MA301P2900|466.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7783   |31.08     |0                              
2022-08-12|MA301P2950|509.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.8054   |31.24     |0                              
2022-08-12|MA301P3000|554.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.8290   |31.46     |0                              
2022-08-12|MA301P3050|599.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.8491   |31.77     |0                              
2022-08-12|MA301P3100|645.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.8679   |32.14     |0                              
2022-08-12|MA301P3150|692.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8819   |32.58     |0                              
2022-08-12|MA301P3200|738.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.8952   |33.05     |0                              
2022-08-12|MA301P3250|785.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9076   |33.53     |0                              
2022-08-12|MA301P3300|833.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9168   |34.03     |0                              
2022-08-12|MA301P3350|881.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9257   |34.52     |0                              
2022-08-12|MA301P3400|929.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9345   |35.00     |0                              
2022-08-12|MA301P3450|978.00    |0.00      |0.00      |0.00      |0.00      |963.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9417   |35.48     |0                              
2022-08-12|MA301P3500|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9478   |35.95     |0                              
2022-08-12|MA301P3550|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9538   |36.42     |0                              
2022-08-12|MA301P3600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9597   |36.87     |0                              
2022-08-12|MA302C2250|280.50    |0.00      |0.00      |0.00      |0.00      |288.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7001    |29.73     |0                              
2022-08-12|MA302C2275|265.00    |0.00      |0.00      |0.00      |0.00      |272.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6797    |29.73     |0                              
2022-08-12|MA302C2300|250.50    |0.00      |0.00      |0.00      |0.00      |257.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6583    |29.74     |0                              
2022-08-12|MA302C2325|236.00    |0.00      |0.00      |0.00      |0.00      |243.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6370    |29.74     |0                              
2022-08-12|MA302C2350|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6157    |29.74     |0                              
2022-08-12|MA302C2375|209.50    |0.00      |0.00      |0.00      |0.00      |216.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5941    |29.75     |0                              
2022-08-12|MA302C2400|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5724    |29.75     |0                              
2022-08-12|MA302C2425|184.50    |0.00      |0.00      |0.00      |0.00      |191.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5507    |29.76     |0                              
2022-08-12|MA302C2450|173.00    |0.00      |0.00      |0.00      |0.00      |179.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5291    |29.76     |0                              
2022-08-12|MA302C2475|163.00    |0.00      |0.00      |0.00      |0.00      |168.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5079    |29.77     |0                              
2022-08-12|MA302C2500|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4867    |29.77     |0                              
2022-08-12|MA302C2550|133.50    |0.00      |0.00      |0.00      |0.00      |138.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4448    |29.79     |0                              
2022-08-12|MA302C2600|117.00    |0.00      |0.00      |0.00      |0.00      |121.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4049    |29.81     |0                              
2022-08-12|MA302C2650|102.50    |0.00      |0.00      |0.00      |0.00      |105.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.3661    |29.83     |0                              
2022-08-12|MA302C2700|90.00     |92.00     |92.00     |92.00     |92.00     |91.50     |2.00      |1.50      |3         |6         |3         |0.28        |0.3303    |29.86     |0                              
2022-08-12|MA302C2750|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.2956    |29.91     |0                              
2022-08-12|MA302C2800|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.2648    |29.97     |0                              
2022-08-12|MA302C2850|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2348    |30.06     |0                              
2022-08-12|MA302C2900|53.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.2102    |30.21     |0                              
2022-08-12|MA302C2950|46.50     |46.50     |47.00     |46.50     |47.00     |44.50     |0.50      |-2.00     |6         |48        |0         |0.28        |0.1871    |30.48     |0                              
2022-08-12|MA302C3000|41.00     |41.50     |41.50     |41.50     |41.50     |40.00     |0.50      |-1.00     |6         |48        |0         |0.25        |0.1693    |30.96     |0                              
2022-08-12|MA302C3050|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.1559    |31.69     |0                              
2022-08-12|MA302C3100|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |45        |0         |0.00        |0.1449    |32.60     |0                              
2022-08-12|MA302C3150|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.1353    |33.57     |0                              
2022-08-12|MA302C3200|25.00     |0.00      |0.00      |0.00      |0.00      |31.50     |6.50      |6.50      |0         |54        |0         |0.00        |0.1283    |34.56     |0                              
2022-08-12|MA302C3250|22.00     |0.00      |0.00      |0.00      |0.00      |30.50     |8.50      |8.50      |0         |36        |0         |0.00        |0.1220    |35.52     |0                              
2022-08-12|MA302C3300|20.00     |0.00      |0.00      |0.00      |0.00      |29.00     |9.00      |9.00      |0         |39        |0         |0.00        |0.1161    |36.46     |0                              
2022-08-12|MA302C3350|18.00     |0.00      |0.00      |0.00      |0.00      |28.00     |10.00     |10.00     |0         |48        |0         |0.00        |0.1103    |37.37     |0                              
2022-08-12|MA302C3400|16.00     |0.00      |0.00      |0.00      |0.00      |27.00     |11.00     |11.00     |0         |81        |0         |0.00        |0.1047    |38.25     |0                              
2022-08-12|MA302C3450|14.00     |0.00      |0.00      |0.00      |0.00      |26.00     |12.00     |12.00     |0         |95        |0         |0.00        |0.0993    |39.11     |0                              
2022-08-12|MA302C3500|12.50     |0.00      |0.00      |0.00      |0.00      |25.00     |12.50     |12.50     |0         |175       |0         |0.00        |0.0952    |39.93     |0                              
2022-08-12|MA302P2250|98.50     |88.50     |88.50     |88.50     |88.50     |93.00     |-10.00    |-5.50     |3         |30        |-3        |0.27        |-0.2905   |29.73     |0                              
2022-08-12|MA302P2275|108.00    |97.00     |97.00     |97.00     |97.00     |102.00    |-11.00    |-6.00     |3         |15        |-3        |0.29        |-0.3107   |29.73     |0                              
2022-08-12|MA302P2300|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.3318   |29.74     |0                              
2022-08-12|MA302P2325|128.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3530   |29.74     |0                              
2022-08-12|MA302P2350|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3742   |29.74     |0                              
2022-08-12|MA302P2375|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3957   |29.75     |0                              
2022-08-12|MA302P2400|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4173   |29.75     |0                              
2022-08-12|MA302P2425|175.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.4389   |29.76     |0                              
2022-08-12|MA302P2450|189.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4606   |29.76     |0                              
2022-08-12|MA302P2475|203.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.4818   |29.77     |0                              
2022-08-12|MA302P2500|218.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5030   |29.77     |0                              
2022-08-12|MA302P2550|248.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5451   |29.79     |0                              
2022-08-12|MA302P2600|281.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5852   |29.81     |0                              
2022-08-12|MA302P2650|316.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.6244   |29.83     |0                              
2022-08-12|MA302P2700|353.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.6607   |29.86     |0                              
2022-08-12|MA302P2750|391.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.6960   |29.91     |0                              
2022-08-12|MA302P2800|431.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7274   |29.97     |0                              
2022-08-12|MA302P2850|472.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.7582   |30.06     |0                              
2022-08-12|MA302P2900|515.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7835   |30.21     |0                              
2022-08-12|MA302P2950|558.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.8075   |30.48     |0                              
2022-08-12|MA302P3000|602.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8261   |30.96     |0                              
2022-08-12|MA302P3050|647.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8402   |31.69     |0                              
2022-08-12|MA302P3100|692.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8518   |32.60     |0                              
2022-08-12|MA302P3150|738.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8621   |33.57     |0                              
2022-08-12|MA302P3200|785.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8697   |34.56     |0                              
2022-08-12|MA302P3250|832.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8765   |35.52     |0                              
2022-08-12|MA302P3300|879.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8830   |36.46     |0                              
2022-08-12|MA302P3350|927.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8893   |37.37     |0                              
2022-08-12|MA302P3400|975.50    |0.00      |0.00      |0.00      |0.00      |973.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8955   |38.25     |0                              
2022-08-12|MA302P3450|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9015   |39.11     |0                              
2022-08-12|MA302P3500|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9062   |39.93     |0                              
2022-08-12|MA303C2175|307.00    |0.00      |0.00      |0.00      |0.00      |313.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7178    |28.81     |0                              
2022-08-12|MA303C2200|290.50    |0.00      |0.00      |0.00      |0.00      |297.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6985    |28.81     |0                              
2022-08-12|MA303C2225|276.00    |0.00      |0.00      |0.00      |0.00      |281.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6788    |28.81     |0                              
2022-08-12|MA303C2250|261.50    |0.00      |0.00      |0.00      |0.00      |267.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6583    |28.81     |0                              
2022-08-12|MA303C2275|247.00    |0.00      |0.00      |0.00      |0.00      |253.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6379    |28.82     |0                              
2022-08-12|MA303C2300|233.00    |0.00      |0.00      |0.00      |0.00      |239.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6175    |28.82     |0                              
2022-08-12|MA303C2325|220.50    |0.00      |0.00      |0.00      |0.00      |226.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5968    |28.82     |0                              
2022-08-12|MA303C2350|208.50    |0.00      |0.00      |0.00      |0.00      |213.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5760    |28.83     |0                              
2022-08-12|MA303C2375|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5553    |28.83     |0                              
2022-08-12|MA303C2400|185.00    |0.00      |0.00      |0.00      |0.00      |189.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5346    |28.83     |0                              
2022-08-12|MA303C2425|174.50    |0.00      |0.00      |0.00      |0.00      |178.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5143    |28.84     |0                              
2022-08-12|MA303C2450|164.50    |0.00      |0.00      |0.00      |0.00      |168.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4940    |28.84     |0                              
2022-08-12|MA303C2475|154.00    |0.00      |0.00      |0.00      |0.00      |157.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4738    |28.85     |0                              
2022-08-12|MA303C2500|145.00    |0.00      |0.00      |0.00      |0.00      |147.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4536    |28.85     |0                              
2022-08-12|MA303C2550|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4155    |28.87     |0                              
2022-08-12|MA303C2600|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.3777    |28.89     |0                              
2022-08-12|MA303C2650|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3433    |28.91     |0                              
2022-08-12|MA303C2700|88.50     |90.00     |90.00     |90.00     |90.00     |86.50     |1.50      |-2.00     |3         |9         |0         |0.27        |0.3093    |28.95     |0                              
2022-08-12|MA303C2750|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2791    |29.00     |0                              
2022-08-12|MA303C2800|69.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2502    |29.08     |0                              
2022-08-12|MA303C2850|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2246    |29.21     |0                              
2022-08-12|MA303C2900|54.50     |52.50     |53.00     |52.50     |53.00     |51.00     |-1.50     |-3.50     |4         |52        |-2        |0.21        |0.2028    |29.49     |0                              
2022-08-12|MA303C2950|48.00     |50.00     |50.00     |47.50     |48.00     |46.50     |0.00      |-1.50     |23        |86        |2         |1.12        |0.1851    |30.10     |0                              
2022-08-12|MA303C3000|43.00     |43.50     |44.00     |43.50     |44.00     |45.00     |1.00      |2.00      |6         |101       |3         |0.26        |0.1755    |31.24     |0                              
2022-08-12|MA303C3050|38.50     |39.00     |39.00     |39.00     |39.00     |45.00     |0.50      |6.50      |6         |72        |0         |0.23        |0.1704    |32.72     |0                              
2022-08-12|MA303C3100|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |122       |0         |0.00        |0.1531    |32.72     |0                              
2022-08-12|MA303C3150|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |99        |0         |0.00        |0.1358    |32.72     |0                              
2022-08-12|MA303C3200|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |75        |0         |0.00        |0.1223    |32.72     |0                              
2022-08-12|MA303C3250|24.50     |0.00      |0.00      |0.00      |0.00      |26.50     |2.00      |2.00      |0         |84        |0         |0.00        |0.1090    |32.72     |0                              
2022-08-12|MA303P2175|98.50     |88.50     |88.50     |84.00     |85.50     |89.50     |-13.00    |-9.00     |17        |45        |-6        |1.49        |-0.2713   |28.81     |0                              
2022-08-12|MA303P2200|106.50    |96.50     |96.50     |94.50     |96.50     |98.00     |-10.00    |-8.50     |13        |28        |-11       |1.25        |-0.2903   |28.81     |0                              
2022-08-12|MA303P2225|117.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.3097   |28.81     |0                              
2022-08-12|MA303P2250|127.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3300   |28.81     |0                              
2022-08-12|MA303P2275|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3502   |28.82     |0                              
2022-08-12|MA303P2300|148.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3705   |28.82     |0                              
2022-08-12|MA303P2325|160.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3910   |28.82     |0                              
2022-08-12|MA303P2350|172.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4117   |28.83     |0                              
2022-08-12|MA303P2375|185.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4324   |28.83     |0                              
2022-08-12|MA303P2400|198.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4531   |28.83     |0                              
2022-08-12|MA303P2425|213.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4734   |28.84     |0                              
2022-08-12|MA303P2450|227.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4937   |28.84     |0                              
2022-08-12|MA303P2475|242.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5140   |28.85     |0                              
2022-08-12|MA303P2500|257.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5344   |28.85     |0                              
2022-08-12|MA303P2550|291.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5727   |28.87     |0                              
2022-08-12|MA303P2600|324.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6110   |28.89     |0                              
2022-08-12|MA303P2650|361.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-16.50    |-16.50    |0         |1         |0         |0.00        |-0.6458   |28.91     |0                              
2022-08-12|MA303P2700|398.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6805   |28.95     |0                              
2022-08-12|MA303P2750|438.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7114   |29.00     |0                              
2022-08-12|MA303P2800|478.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7412   |29.08     |0                              
2022-08-12|MA303P2850|520.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7676   |29.21     |0                              
2022-08-12|MA303P2900|563.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7904   |29.49     |0                              
2022-08-12|MA303P2950|606.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8091   |30.10     |0                              
2022-08-12|MA303P3000|650.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8192   |31.24     |0                              
2022-08-12|MA303P3050|696.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8247   |32.72     |0                              
2022-08-12|MA303P3100|741.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8432   |32.72     |0                              
2022-08-12|MA303P3150|787.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8618   |32.72     |0                              
2022-08-12|MA303P3200|834.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8765   |32.72     |0                              
2022-08-12|MA303P3250|881.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8912   |32.72     |0                              
2022-08-12|MA305C2175|363.00    |0.00      |0.00      |0.00      |0.00      |372.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6790    |34.38     |0                              
2022-08-12|MA305C2200|349.00    |0.00      |0.00      |0.00      |0.00      |358.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6640    |34.38     |0                              
2022-08-12|MA305C2225|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6492    |34.38     |0                              
2022-08-12|MA305C2250|321.50    |0.00      |0.00      |0.00      |0.00      |330.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6343    |34.38     |0                              
2022-08-12|MA305C2275|309.00    |0.00      |0.00      |0.00      |0.00      |316.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6195    |34.38     |0                              
2022-08-12|MA305C2300|297.00    |0.00      |0.00      |0.00      |0.00      |304.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6044    |34.38     |0                              
2022-08-12|MA305C2325|285.00    |0.00      |0.00      |0.00      |0.00      |293.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5894    |34.38     |0                              
2022-08-12|MA305C2350|273.00    |0.00      |0.00      |0.00      |0.00      |281.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.5744    |34.38     |0                              
2022-08-12|MA305C2375|260.00    |0.00      |0.00      |0.00      |0.00      |267.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.5593    |34.20     |0                              
2022-08-12|MA305C2400|248.00    |0.00      |0.00      |0.00      |0.00      |254.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5440    |34.02     |0                              
2022-08-12|MA305C2425|236.50    |0.00      |0.00      |0.00      |0.00      |243.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5289    |33.85     |0                              
2022-08-12|MA305C2450|225.50    |0.00      |0.00      |0.00      |0.00      |232.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5137    |33.67     |0                              
2022-08-12|MA305C2475|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.4983    |33.49     |0                              
2022-08-12|MA305C2500|202.50    |0.00      |0.00      |0.00      |0.00      |209.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4829    |33.32     |0                              
2022-08-12|MA305C2550|182.50    |0.00      |0.00      |0.00      |0.00      |188.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4522    |32.97     |0                              
2022-08-12|MA305C2600|163.50    |0.00      |0.00      |0.00      |0.00      |169.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4221    |32.62     |0                              
2022-08-12|MA305C2650|145.00    |0.00      |0.00      |0.00      |0.00      |150.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.3915    |32.28     |0                              
2022-08-12|MA305C2700|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.3626    |31.94     |0                              
2022-08-12|MA305C2750|114.50    |0.00      |0.00      |0.00      |0.00      |119.00    |4.50      |4.50      |0         |36        |0         |0.00        |0.3338    |31.61     |0                              
2022-08-12|MA305C2800|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |90        |0         |0.00        |0.3052    |31.27     |0                              
2022-08-12|MA305C2850|90.50     |0.00      |0.00      |0.00      |0.00      |94.00     |3.50      |3.50      |0         |201       |0         |0.00        |0.2820    |31.27     |0                              
2022-08-12|MA305P2175|157.50    |115.00    |115.00    |115.00    |115.00    |152.50    |-42.50    |-5.00     |3         |16        |3         |0.35        |-0.3059   |34.38     |0                              
2022-08-12|MA305P2200|168.00    |125.00    |125.00    |125.00    |125.00    |163.00    |-43.00    |-5.00     |3         |4         |3         |0.38        |-0.3205   |34.38     |0                              
2022-08-12|MA305P2225|179.00    |135.50    |135.50    |135.50    |135.50    |174.00    |-43.50    |-5.00     |3         |3         |3         |0.41        |-0.3352   |34.38     |0                              
2022-08-12|MA305P2250|189.50    |146.00    |146.00    |146.00    |146.00    |184.50    |-43.50    |-5.00     |3         |3         |3         |0.44        |-0.3499   |34.38     |0                              
2022-08-12|MA305P2275|202.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3647   |34.38     |0                              
2022-08-12|MA305P2300|214.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3796   |34.38     |0                              
2022-08-12|MA305P2325|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3945   |34.38     |0                              
2022-08-12|MA305P2350|240.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4094   |34.38     |0                              
2022-08-12|MA305P2375|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4245   |34.20     |0                              
2022-08-12|MA305P2400|263.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4399   |34.02     |0                              
2022-08-12|MA305P2425|277.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4549   |33.85     |0                              
2022-08-12|MA305P2450|290.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4701   |33.67     |0                              
2022-08-12|MA305P2475|303.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4855   |33.49     |0                              
2022-08-12|MA305P2500|316.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5011   |33.32     |0                              
2022-08-12|MA305P2550|346.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5321   |32.97     |0                              
2022-08-12|MA305P2600|376.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5625   |32.62     |0                              
2022-08-12|MA305P2650|407.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5937   |32.28     |0                              
2022-08-12|MA305P2700|441.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6231   |31.94     |0                              
2022-08-12|MA305P2750|474.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.6526   |31.61     |0                              
2022-08-12|MA305P2800|510.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6821   |31.27     |0                              
2022-08-12|MA305P2850|549.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7061   |31.27     |0                              
2022-08-12|RM211C2350|697.50    |0.00      |0.00      |0.00      |0.00      |723.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9813    |33.42     |0                              
2022-08-12|RM211C2375|673.00    |0.00      |0.00      |0.00      |0.00      |699.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9778    |33.03     |0                              
2022-08-12|RM211C2400|648.50    |0.00      |0.00      |0.00      |0.00      |675.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9741    |32.66     |0                              
2022-08-12|RM211C2425|624.50    |0.00      |0.00      |0.00      |0.00      |650.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9702    |32.30     |0                              
2022-08-12|RM211C2450|600.00    |0.00      |0.00      |0.00      |0.00      |626.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9648    |31.97     |0                              
2022-08-12|RM211C2475|576.50    |0.00      |0.00      |0.00      |0.00      |602.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9593    |31.65     |0                              
2022-08-12|RM211C2500|552.50    |0.00      |0.00      |0.00      |0.00      |578.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9537    |31.35     |0                              
2022-08-12|RM211C2550|506.00    |0.00      |0.00      |0.00      |0.00      |531.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9380    |30.82     |0                              
2022-08-12|RM211C2600|460.50    |0.00      |0.00      |0.00      |0.00      |485.00    |24.50     |24.50     |0         |16        |0         |0.00        |0.9192    |30.38     |0                              
2022-08-12|RM211C2650|416.50    |0.00      |0.00      |0.00      |0.00      |439.50    |23.00     |23.00     |0         |19        |0         |0.00        |0.8966    |30.02     |0                              
2022-08-12|RM211C2700|374.00    |0.00      |0.00      |0.00      |0.00      |396.50    |22.50     |22.50     |0         |58        |0         |0.00        |0.8674    |29.73     |0                              
2022-08-12|RM211C2750|334.00    |0.00      |0.00      |0.00      |0.00      |354.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.8338    |29.50     |0                              
2022-08-12|RM211C2800|296.00    |0.00      |0.00      |0.00      |0.00      |314.50    |18.50     |18.50     |0         |101       |0         |0.00        |0.7958    |29.31     |0                              
2022-08-12|RM211C2850|260.00    |261.00    |261.00    |261.00    |261.00    |277.50    |1.00      |17.50     |10        |103       |-10       |2.61        |0.7523    |29.15     |0                              
2022-08-12|RM211C2900|226.00    |0.00      |0.00      |0.00      |0.00      |242.50    |16.50     |16.50     |0         |120       |0         |0.00        |0.7043    |29.03     |0                              
2022-08-12|RM211C2950|196.00    |206.00    |220.00    |206.00    |220.00    |210.50    |24.00     |14.50     |20        |300       |0         |4.26        |0.6535    |28.93     |0                              
2022-08-12|RM211C3000|168.00    |171.00    |171.00    |171.00    |171.00    |180.50    |3.00      |12.50     |1         |255       |0         |0.17        |0.6003    |28.84     |0                              
2022-08-12|RM211C3050|142.50    |146.00    |164.00    |146.00    |158.00    |154.50    |15.50     |12.00     |156       |127       |-10       |23.72       |0.5452    |28.77     |0                              
2022-08-12|RM211C3100|121.50    |124.50    |137.00    |122.00    |134.00    |130.50    |12.50     |9.00      |24        |744       |20        |3.14        |0.4903    |28.71     |0                              
2022-08-12|RM211C3150|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |142       |0         |0.00        |0.4359    |28.66     |0                              
2022-08-12|RM211C3200|85.50     |90.00     |98.00     |86.50     |98.00     |91.00     |12.50     |5.50      |89        |163       |0         |8.08        |0.3837    |28.62     |0                              
2022-08-12|RM211C3250|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |101       |0         |0.00        |0.3343    |28.58     |0                              
2022-08-12|RM211C3300|59.50     |57.50     |66.50     |54.50     |65.50     |60.50     |6.00      |1.00      |199       |1,121     |0         |12.16       |0.2872    |28.55     |0                              
2022-08-12|RM211C3350|48.50     |52.00     |52.00     |52.00     |52.00     |49.50     |3.50      |1.00      |10        |144       |0         |0.52        |0.2454    |28.52     |0                              
2022-08-12|RM211C3400|40.00     |35.50     |35.50     |35.50     |35.50     |40.00     |-4.50     |0.00      |30        |525       |0         |1.11        |0.2071    |28.50     |0                              
2022-08-12|RM211C3450|32.50     |28.50     |35.00     |27.50     |34.00     |31.50     |1.50      |-1.00     |339       |70        |11        |10.44       |0.1718    |28.48     |0                              
2022-08-12|RM211C3500|26.50     |25.00     |29.00     |20.00     |28.00     |25.00     |1.50      |-1.50     |2,096     |181       |1         |50.93       |0.1430    |28.46     |0                              
2022-08-12|RM211C3550|21.50     |17.00     |23.00     |16.50     |21.50     |19.50     |0.00      |-2.00     |255       |80        |-21       |4.96        |0.1167    |28.45     |0                              
2022-08-12|RM211C3600|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |151       |0         |0.00        |0.0945    |28.43     |0                              
2022-08-12|RM211C3650|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |157       |0         |0.00        |0.0763    |28.42     |0                              
2022-08-12|RM211C3700|11.00     |11.50     |11.50     |11.50     |11.50     |9.00      |0.50      |-2.00     |3         |136       |-3        |0.03        |0.0598    |28.41     |0                              
2022-08-12|RM211C3750|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |174       |0         |0.00        |0.0479    |28.40     |0                              
2022-08-12|RM211P2350|2.00      |3.00      |3.00      |3.00      |3.00      |3.50      |1.00      |1.50      |11        |268       |-11       |0.03        |-0.0207   |33.42     |0                              
2022-08-12|RM211P2375|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |90        |0         |0.00        |-0.0239   |33.03     |0                              
2022-08-12|RM211P2400|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |112       |0         |0.00        |-0.0271   |32.66     |0                              
2022-08-12|RM211P2425|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |110       |0         |0.00        |-0.0308   |32.30     |0                              
2022-08-12|RM211P2450|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |146       |0         |0.00        |-0.0357   |31.97     |0                              
2022-08-12|RM211P2475|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |106       |0         |0.00        |-0.0409   |31.65     |0                              
2022-08-12|RM211P2500|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |124       |0         |0.00        |-0.0462   |31.35     |0                              
2022-08-12|RM211P2550|10.50     |11.50     |12.50     |9.00      |9.00      |11.00     |-1.50     |0.50      |1,282     |184       |-50       |13.84       |-0.0611   |30.82     |0                              
2022-08-12|RM211P2600|15.50     |15.00     |17.00     |12.50     |13.00     |14.50     |-2.50     |-1.00     |415       |217       |11        |5.79        |-0.0792   |30.38     |0                              
2022-08-12|RM211P2650|21.00     |21.50     |21.50     |18.50     |18.50     |19.00     |-2.50     |-2.00     |99        |132       |11        |1.96        |-0.1013   |30.02     |0                              
2022-08-12|RM211P2700|28.50     |29.50     |29.50     |25.00     |25.00     |26.00     |-3.50     |-2.50     |40        |389       |0         |1.06        |-0.1299   |29.73     |0                              
2022-08-12|RM211P2750|38.00     |36.50     |36.50     |35.50     |35.50     |34.00     |-2.50     |-4.00     |30        |255       |4         |1.08        |-0.1630   |29.50     |0                              
2022-08-12|RM211P2800|50.00     |47.00     |48.00     |42.00     |42.00     |44.00     |-8.00     |-6.00     |56        |180       |-26       |2.57        |-0.2006   |29.31     |0                              
2022-08-12|RM211P2850|63.50     |56.00     |56.00     |54.00     |54.00     |56.50     |-9.50     |-7.00     |78        |159       |-20       |4.33        |-0.2438   |29.15     |0                              
2022-08-12|RM211P2900|80.00     |74.50     |74.50     |66.00     |68.50     |71.50     |-11.50    |-8.50     |29        |509       |-24       |2.05        |-0.2915   |29.03     |0                              
2022-08-12|RM211P2950|99.50     |89.00     |89.00     |82.50     |82.50     |89.00     |-17.00    |-10.50    |10        |143       |10        |0.86        |-0.3421   |28.93     |0                              
2022-08-12|RM211P3000|121.50    |115.00    |115.00    |109.00    |110.50    |108.50    |-11.00    |-13.00    |16        |154       |13        |1.77        |-0.3952   |28.84     |0                              
2022-08-12|RM211P3050|145.50    |140.00    |140.00    |135.00    |135.00    |132.50    |-10.50    |-13.00    |12        |161       |2         |1.63        |-0.4502   |28.77     |0                              
2022-08-12|RM211P3100|174.00    |157.00    |160.50    |157.00    |160.50    |158.50    |-13.50    |-15.50    |23        |189       |-19       |3.68        |-0.5051   |28.71     |0                              
2022-08-12|RM211P3150|205.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-18.50    |-18.50    |0         |77        |0         |0.00        |-0.5596   |28.66     |0                              
2022-08-12|RM211P3200|237.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-19.50    |-19.50    |0         |84        |0         |0.00        |-0.6119   |28.62     |0                              
2022-08-12|RM211P3250|273.50    |247.50    |247.50    |247.50    |247.50    |252.00    |-26.00    |-21.50    |23        |53        |7         |5.71        |-0.6615   |28.58     |0                              
2022-08-12|RM211P3300|311.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-23.50    |-23.50    |0         |84        |0         |0.00        |-0.7089   |28.55     |0                              
2022-08-12|RM211P3350|350.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.7510   |28.52     |0                              
2022-08-12|RM211P3400|391.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-25.00    |-25.00    |0         |52        |0         |0.00        |-0.7897   |28.50     |0                              
2022-08-12|RM211P3450|433.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-25.50    |-25.50    |0         |26        |0         |0.00        |-0.8254   |28.48     |0                              
2022-08-12|RM211P3500|478.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-26.50    |-26.50    |0         |50        |0         |0.00        |-0.8547   |28.46     |0                              
2022-08-12|RM211P3550|522.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-27.00    |-27.00    |0         |70        |0         |0.00        |-0.8816   |28.45     |0                              
2022-08-12|RM211P3600|568.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.9044   |28.43     |0                              
2022-08-12|RM211P3650|614.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9233   |28.42     |0                              
2022-08-12|RM211P3700|662.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9406   |28.41     |0                              
2022-08-12|RM211P3750|709.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9533   |28.40     |0                              
2022-08-12|RM301C2325|551.50    |0.00      |0.00      |0.00      |0.00      |571.50    |20.00     |20.00     |0         |346       |0         |0.00        |0.9191    |28.86     |0                              
2022-08-12|RM301C2350|529.50    |0.00      |0.00      |0.00      |0.00      |549.00    |19.50     |19.50     |0         |8         |0         |0.00        |0.9089    |28.79     |0                              
2022-08-12|RM301C2375|508.00    |0.00      |0.00      |0.00      |0.00      |526.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8988    |28.72     |0                              
2022-08-12|RM301C2400|487.00    |0.00      |0.00      |0.00      |0.00      |505.50    |18.50     |18.50     |0         |16        |0         |0.00        |0.8860    |28.65     |0                              
2022-08-12|RM301C2425|465.50    |0.00      |0.00      |0.00      |0.00      |484.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.8733    |28.58     |0                              
2022-08-12|RM301C2450|445.50    |0.00      |0.00      |0.00      |0.00      |462.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8607    |28.51     |0                              
2022-08-12|RM301C2475|425.50    |0.00      |0.00      |0.00      |0.00      |442.50    |17.00     |17.00     |0         |19        |0         |0.00        |0.8460    |28.44     |0                              
2022-08-12|RM301C2500|405.50    |0.00      |0.00      |0.00      |0.00      |422.50    |17.00     |17.00     |0         |64        |0         |0.00        |0.8307    |28.37     |0                              
2022-08-12|RM301C2550|368.00    |0.00      |0.00      |0.00      |0.00      |383.00    |15.00     |15.00     |0         |125       |0         |0.00        |0.7989    |28.24     |0                              
2022-08-12|RM301C2600|331.00    |0.00      |0.00      |0.00      |0.00      |346.00    |15.00     |15.00     |0         |161       |0         |0.00        |0.7633    |28.11     |0                              
2022-08-12|RM301C2650|297.50    |305.00    |326.00    |305.00    |326.00    |310.50    |28.50     |13.00     |15        |137       |7         |4.70        |0.7253    |27.98     |0                              
2022-08-12|RM301C2700|265.50    |270.00    |285.00    |270.00    |285.00    |277.00    |19.50     |11.50     |6         |340       |-2        |1.66        |0.6854    |27.85     |0                              
2022-08-12|RM301C2750|235.50    |238.50    |265.00    |238.00    |265.00    |246.50    |29.50     |11.00     |31        |672       |-10       |7.65        |0.6428    |27.72     |0                              
2022-08-12|RM301C2800|208.00    |210.50    |231.00    |209.00    |231.00    |217.00    |23.00     |9.00      |30        |1,476     |-3        |6.36        |0.5995    |27.60     |0                              
2022-08-12|RM301C2850|182.50    |189.00    |206.00    |183.50    |206.00    |191.00    |23.50     |8.50      |29        |448       |-1        |5.41        |0.5548    |27.48     |0                              
2022-08-12|RM301C2900|159.50    |160.50    |182.50    |155.50    |182.50    |166.50    |23.00     |7.00      |57        |556       |5         |9.48        |0.5101    |27.36     |0                              
2022-08-12|RM301C2950|137.50    |138.00    |148.50    |138.00    |147.50    |144.50    |10.00     |7.00      |21        |283       |1         |3.02        |0.4655    |27.24     |0                              
2022-08-12|RM301C3000|119.50    |123.50    |136.50    |118.00    |135.00    |124.50    |15.50     |5.00      |534       |2,092     |-6        |66.90       |0.4219    |27.13     |0                              
2022-08-12|RM301C3050|102.00    |101.50    |118.50    |101.50    |118.50    |106.50    |16.50     |4.50      |23        |464       |2         |2.44        |0.3791    |27.03     |0                              
2022-08-12|RM301C3100|87.50     |90.50     |91.00     |87.50     |91.00     |91.00     |3.50      |3.50      |16        |377       |10        |1.45        |0.3390    |26.93     |0                              
2022-08-12|RM301C3150|74.00     |76.00     |77.00     |74.50     |77.00     |77.00     |3.00      |3.00      |37        |132       |-5        |2.80        |0.2999    |26.86     |0                              
2022-08-12|RM301C3200|63.50     |65.00     |73.50     |61.00     |73.00     |65.50     |9.50      |2.00      |178       |430       |-33       |12.13       |0.2654    |26.84     |0                              
2022-08-12|RM301C3250|54.00     |52.50     |52.50     |51.50     |51.50     |55.00     |-2.50     |1.00      |40        |129       |-10       |2.08        |0.2319    |26.87     |0                              
2022-08-12|RM301C3300|46.00     |47.50     |52.00     |47.00     |52.00     |47.00     |6.00      |1.00      |32        |192       |7         |1.57        |0.2040    |26.93     |0                              
2022-08-12|RM301C3350|38.50     |39.00     |44.00     |37.00     |44.00     |39.00     |5.50      |0.50      |69        |177       |-23       |2.70        |0.1765    |26.99     |0                              
2022-08-12|RM301C3400|33.00     |34.00     |37.50     |34.00     |37.50     |33.00     |4.50      |0.00      |12        |634       |-10       |0.44        |0.1541    |27.06     |0                              
2022-08-12|RM301C3450|27.50     |31.00     |31.00     |31.00     |31.00     |27.50     |3.50      |0.00      |7         |624       |1         |0.22        |0.1323    |27.14     |0                              
2022-08-12|RM301P2325|21.00     |18.00     |18.50     |16.50     |16.50     |18.00     |-4.50     |-3.00     |67        |822       |-15       |1.19        |-0.0787   |28.86     |0                              
2022-08-12|RM301P2350|24.00     |21.00     |21.00     |19.50     |19.50     |20.50     |-4.50     |-3.50     |2         |333       |0         |0.04        |-0.0884   |28.79     |0                              
2022-08-12|RM301P2375|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |154       |0         |0.00        |-0.0980   |28.72     |0                              
2022-08-12|RM301P2400|31.00     |27.00     |27.00     |25.00     |25.00     |26.50     |-6.00     |-4.50     |7         |734       |6         |0.18        |-0.1102   |28.65     |0                              
2022-08-12|RM301P2425|35.00     |30.50     |30.50     |29.00     |29.00     |30.00     |-6.00     |-5.00     |37        |234       |-26       |1.08        |-0.1224   |28.58     |0                              
2022-08-12|RM301P2450|39.50     |35.50     |35.50     |32.00     |32.00     |34.00     |-7.50     |-5.50     |13        |204       |-13       |0.43        |-0.1347   |28.51     |0                              
2022-08-12|RM301P2475|44.50     |38.50     |39.00     |36.00     |36.00     |38.50     |-8.50     |-6.00     |31        |233       |-2        |1.16        |-0.1489   |28.44     |0                              
2022-08-12|RM301P2500|49.00     |44.00     |45.50     |40.50     |40.50     |43.00     |-8.50     |-6.00     |322       |490       |-49       |13.78       |-0.1638   |28.37     |0                              
2022-08-12|RM301P2550|61.50     |55.50     |55.50     |50.50     |50.50     |53.50     |-11.00    |-8.00     |6         |539       |-1        |0.31        |-0.1949   |28.24     |0                              
2022-08-12|RM301P2600|74.50     |68.00     |70.50     |62.00     |62.50     |66.00     |-12.00    |-8.50     |837       |2,229     |113       |55.60       |-0.2298   |28.11     |0                              
2022-08-12|RM301P2650|90.50     |84.00     |84.00     |76.00     |76.00     |80.50     |-14.50    |-10.00    |11        |490       |1         |0.88        |-0.2673   |27.98     |0                              
2022-08-12|RM301P2700|108.00    |101.50    |102.00    |89.50     |91.50     |96.50     |-16.50    |-11.50    |129       |762       |8         |12.47       |-0.3069   |27.85     |0                              
2022-08-12|RM301P2750|127.50    |118.00    |120.00    |108.00    |108.50    |115.50    |-19.00    |-12.00    |185       |977       |55        |21.20       |-0.3491   |27.72     |0                              
2022-08-12|RM301P2800|149.50    |139.50    |140.50    |128.50    |128.50    |136.00    |-21.00    |-13.50    |30        |557       |4         |3.92        |-0.3923   |27.60     |0                              
2022-08-12|RM301P2850|173.50    |165.00    |165.00    |151.50    |151.50    |159.50    |-22.00    |-14.00    |47        |276       |26        |7.51        |-0.4368   |27.48     |0                              
2022-08-12|RM301P2900|200.50    |190.50    |191.50    |175.00    |175.00    |184.50    |-25.50    |-16.00    |88        |297       |46        |16.02       |-0.4815   |27.36     |0                              
2022-08-12|RM301P2950|228.00    |216.50    |219.00    |210.00    |210.50    |212.00    |-17.50    |-16.00    |66        |192       |0         |14.10       |-0.5262   |27.24     |0                              
2022-08-12|RM301P3000|259.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-18.00    |-18.00    |0         |157       |0         |0.00        |-0.5700   |27.13     |0                              
2022-08-12|RM301P3050|291.50    |267.50    |267.50    |259.50    |259.50    |273.00    |-32.00    |-18.50    |30        |129       |30        |7.95        |-0.6130   |27.03     |0                              
2022-08-12|RM301P3100|326.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-19.00    |-19.00    |0         |353       |0         |0.00        |-0.6535   |26.93     |0                              
2022-08-12|RM301P3150|362.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-20.00    |-20.00    |0         |45        |0         |0.00        |-0.6931   |26.86     |0                              
2022-08-12|RM301P3200|402.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.7281   |26.84     |0                              
2022-08-12|RM301P3250|442.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.7622   |26.87     |0                              
2022-08-12|RM301P3300|484.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.7907   |26.93     |0                              
2022-08-12|RM301P3350|526.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.8190   |26.99     |0                              
2022-08-12|RM301P3400|570.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.8422   |27.06     |0                              
2022-08-12|RM301P3450|614.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8650   |27.14     |0                              
2022-08-12|RM303C2425|482.00    |0.00      |0.00      |0.00      |0.00      |504.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8356    |27.76     |0                              
2022-08-12|RM303C2450|462.00    |0.00      |0.00      |0.00      |0.00      |484.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8231    |27.63     |0                              
2022-08-12|RM303C2475|442.50    |0.00      |0.00      |0.00      |0.00      |464.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8106    |27.50     |0                              
2022-08-12|RM303C2500|423.50    |0.00      |0.00      |0.00      |0.00      |445.00    |21.50     |21.50     |0         |140       |0         |0.00        |0.7961    |27.37     |0                              
2022-08-12|RM303C2550|386.00    |0.00      |0.00      |0.00      |0.00      |407.50    |21.50     |21.50     |0         |110       |0         |0.00        |0.7668    |27.11     |0                              
2022-08-12|RM303C2600|351.50    |0.00      |0.00      |0.00      |0.00      |371.00    |19.50     |19.50     |0         |73        |0         |0.00        |0.7357    |26.86     |0                              
2022-08-12|RM303C2650|317.50    |0.00      |0.00      |0.00      |0.00      |337.00    |19.50     |19.50     |0         |22        |0         |0.00        |0.7023    |26.61     |0                              
2022-08-12|RM303C2700|287.00    |0.00      |0.00      |0.00      |0.00      |304.00    |17.00     |17.00     |0         |29        |0         |0.00        |0.6676    |26.36     |0                              
2022-08-12|RM303C2750|257.00    |0.00      |0.00      |0.00      |0.00      |273.50    |16.50     |16.50     |0         |29        |0         |0.00        |0.6310    |26.12     |0                              
2022-08-12|RM303C2800|230.50    |0.00      |0.00      |0.00      |0.00      |244.50    |14.00     |14.00     |0         |41        |0         |0.00        |0.5936    |25.90     |0                              
2022-08-12|RM303C2850|204.50    |0.00      |0.00      |0.00      |0.00      |218.00    |13.50     |13.50     |0         |80        |0         |0.00        |0.5550    |25.71     |0                              
2022-08-12|RM303C2900|182.50    |0.00      |0.00      |0.00      |0.00      |193.50    |11.00     |11.00     |0         |97        |0         |0.00        |0.5163    |25.60     |0                              
2022-08-12|RM303C2950|161.00    |0.00      |0.00      |0.00      |0.00      |172.50    |11.50     |11.50     |0         |109       |0         |0.00        |0.4781    |25.56     |0                              
2022-08-12|RM303C3000|143.00    |0.00      |0.00      |0.00      |0.00      |152.00    |9.00      |9.00      |0         |196       |0         |0.00        |0.4405    |25.57     |0                              
2022-08-12|RM303C3050|126.00    |0.00      |0.00      |0.00      |0.00      |135.00    |9.00      |9.00      |0         |123       |0         |0.00        |0.4046    |25.58     |0                              
2022-08-12|RM303C3100|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |134       |0         |0.00        |0.3692    |25.61     |0                              
2022-08-12|RM303C3150|98.00     |107.00    |107.50    |107.00    |107.50    |105.00    |9.50      |7.00      |25        |177       |5         |2.67        |0.3369    |25.63     |0                              
2022-08-12|RM303C3200|86.50     |91.50     |94.50     |91.00     |94.50     |91.50     |8.00      |5.00      |58        |101       |3         |5.38        |0.3047    |25.66     |0                              
2022-08-12|RM303C3250|76.50     |81.50     |82.50     |81.50     |82.50     |80.50     |6.00      |4.00      |33        |109       |-3        |2.70        |0.2760    |25.68     |0                              
2022-08-12|RM303C3300|67.50     |75.00     |75.00     |72.00     |73.00     |70.00     |5.50      |2.50      |60        |124       |-30       |4.34        |0.2481    |25.71     |0                              
2022-08-12|RM303C3350|60.00     |66.00     |68.00     |64.00     |64.00     |61.00     |4.00      |1.00      |60        |141       |0         |3.97        |0.2225    |25.74     |0                              
2022-08-12|RM303C3400|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |129       |0         |0.00        |0.1992    |25.76     |0                              
2022-08-12|RM303C3450|47.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.50     |-1.50     |0         |176       |0         |0.00        |0.1763    |25.79     |0                              
2022-08-12|RM303P2425|52.00     |49.00     |52.00     |49.00     |52.00     |50.00     |0.00      |-2.00     |140       |160       |60        |7.05        |-0.1568   |27.76     |0                              
2022-08-12|RM303P2450|56.50     |56.00     |56.50     |56.00     |56.50     |54.50     |0.00      |-2.00     |40        |110       |20        |2.25        |-0.1688   |27.63     |0                              
2022-08-12|RM303P2475|62.00     |60.50     |60.50     |60.50     |60.50     |59.50     |-1.50     |-2.50     |10        |121       |10        |0.61        |-0.1809   |27.50     |0                              
2022-08-12|RM303P2500|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.1949   |27.37     |0                              
2022-08-12|RM303P2550|80.00     |78.00     |78.00     |78.00     |78.00     |77.00     |-2.00     |-3.00     |10        |60        |-10       |0.78        |-0.2234   |27.11     |0                              
2022-08-12|RM303P2600|94.50     |88.50     |88.50     |88.50     |88.50     |90.50     |-6.00     |-4.00     |46        |106       |34        |4.08        |-0.2538   |26.86     |0                              
2022-08-12|RM303P2650|110.00    |103.00    |103.00    |103.00    |103.00    |105.50    |-7.00     |-4.50     |25        |101       |15        |2.59        |-0.2866   |26.61     |0                              
2022-08-12|RM303P2700|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.3208   |26.36     |0                              
2022-08-12|RM303P2750|148.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.00     |-7.00     |0         |71        |0         |0.00        |-0.3570   |26.12     |0                              
2022-08-12|RM303P2800|171.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-9.50     |-9.50     |0         |68        |0         |0.00        |-0.3943   |25.90     |0                              
2022-08-12|RM303P2850|195.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.4327   |25.71     |0                              
2022-08-12|RM303P2900|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |63        |0         |0.00        |-0.4714   |25.60     |0                              
2022-08-12|RM303P2950|250.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.5097   |25.56     |0                              
2022-08-12|RM303P3000|281.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.5475   |25.57     |0                              
2022-08-12|RM303P3050|313.50    |282.00    |282.00    |282.00    |282.00    |299.00    |-31.50    |-14.50    |3         |18        |0         |0.85        |-0.5836   |25.58     |0                              
2022-08-12|RM303P3100|348.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.6195   |25.61     |0                              
2022-08-12|RM303P3150|384.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.6523   |25.63     |0                              
2022-08-12|RM303P3200|422.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6852   |25.66     |0                              
2022-08-12|RM303P3250|462.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.7145   |25.68     |0                              
2022-08-12|RM303P3300|502.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7432   |25.71     |0                              
2022-08-12|RM303P3350|544.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7697   |25.74     |0                              
2022-08-12|RM303P3400|587.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7939   |25.76     |0                              
2022-08-12|RM303P3450|631.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8180   |25.79     |0                              
2022-08-12|RM305C2450|520.50    |0.00      |0.00      |0.00      |0.00      |533.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8320    |25.39     |0                              
2022-08-12|RM305C2475|500.50    |0.00      |0.00      |0.00      |0.00      |513.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8199    |25.33     |0                              
2022-08-12|RM305C2500|482.00    |0.00      |0.00      |0.00      |0.00      |494.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8075    |25.26     |0                              
2022-08-12|RM305C2550|445.00    |0.00      |0.00      |0.00      |0.00      |457.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7795    |25.15     |0                              
2022-08-12|RM305C2600|410.00    |0.00      |0.00      |0.00      |0.00      |421.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7515    |25.04     |0                              
2022-08-12|RM305C2650|377.00    |0.00      |0.00      |0.00      |0.00      |387.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7205    |24.94     |0                              
2022-08-12|RM305C2700|345.00    |0.00      |0.00      |0.00      |0.00      |354.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6893    |24.86     |0                              
2022-08-12|RM305C2750|316.00    |0.00      |0.00      |0.00      |0.00      |324.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6563    |24.80     |0                              
2022-08-12|RM305C2800|287.00    |0.00      |0.00      |0.00      |0.00      |295.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.6230    |24.74     |0                              
2022-08-12|RM305C2850|262.50    |0.00      |0.00      |0.00      |0.00      |269.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5892    |24.70     |0                              
2022-08-12|RM305C2900|237.50    |0.00      |0.00      |0.00      |0.00      |244.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.5551    |24.67     |0                              
2022-08-12|RM305C2950|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |0         |25        |0         |0.00        |0.5212    |24.66     |0                              
2022-08-12|RM305C3000|195.00    |0.00      |0.00      |0.00      |0.00      |200.00    |5.00      |5.00      |0         |24        |0         |0.00        |0.4878    |24.65     |0                              
2022-08-12|RM305C3050|175.50    |0.00      |0.00      |0.00      |0.00      |179.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.4546    |24.66     |0                              
2022-08-12|RM305C3100|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.4231    |24.67     |0                              
2022-08-12|RM305C3150|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |39        |0         |0.00        |0.3920    |24.70     |0                              
2022-08-12|RM305C3200|128.00    |0.00      |0.00      |0.00      |0.00      |130.50    |2.50      |2.50      |0         |61        |0         |0.00        |0.3623    |24.74     |0                              
2022-08-12|RM305C3250|114.50    |0.00      |0.00      |0.00      |0.00      |117.50    |3.00      |3.00      |0         |63        |0         |0.00        |0.3346    |24.78     |0                              
2022-08-12|RM305C3300|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |67        |0         |0.00        |0.3070    |24.83     |0                              
2022-08-12|RM305C3350|92.00     |94.50     |97.00     |94.50     |97.00     |94.00     |5.00      |2.00      |24        |112       |-9        |2.31        |0.2825    |24.89     |0                              
2022-08-12|RM305C3400|81.50     |84.50     |86.50     |84.50     |86.00     |84.00     |4.50      |2.50      |46        |141       |-23       |3.93        |0.2589    |24.96     |0                              
2022-08-12|RM305C3450|72.50     |77.50     |78.00     |74.50     |76.00     |74.00     |3.50      |1.50      |39        |244       |3         |2.98        |0.2357    |25.03     |0                              
2022-08-12|RM305C3500|65.00     |69.50     |69.50     |66.50     |67.00     |67.00     |2.00      |2.00      |48        |236       |-3        |3.27        |0.2163    |25.10     |0                              
2022-08-12|RM305P2450|61.00     |57.50     |57.50     |50.00     |51.50     |55.50     |-9.50     |-5.50     |42        |69        |15        |2.17        |-0.1583   |25.39     |0                              
2022-08-12|RM305P2475|66.00     |62.50     |62.50     |55.50     |56.00     |60.50     |-10.00    |-5.50     |33        |111       |18        |1.94        |-0.1697   |25.33     |0                              
2022-08-12|RM305P2500|72.00     |67.00     |67.00     |61.50     |63.00     |65.50     |-9.00     |-6.50     |30        |99        |15        |1.89        |-0.1816   |25.26     |0                              
2022-08-12|RM305P2550|84.50     |78.50     |78.50     |72.00     |72.00     |78.00     |-12.50    |-6.50     |36        |90        |15        |2.68        |-0.2083   |25.15     |0                              
2022-08-12|RM305P2600|99.00     |90.50     |90.50     |84.00     |86.50     |91.00     |-12.50    |-8.00     |39        |75        |21        |3.40        |-0.2354   |25.04     |0                              
2022-08-12|RM305P2650|115.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.2655   |24.94     |0                              
2022-08-12|RM305P2700|132.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2960   |24.86     |0                              
2022-08-12|RM305P2750|152.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.3283   |24.80     |0                              
2022-08-12|RM305P2800|173.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3612   |24.74     |0                              
2022-08-12|RM305P2850|197.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.3948   |24.70     |0                              
2022-08-12|RM305P2900|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4287   |24.67     |0                              
2022-08-12|RM305P2950|249.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4626   |24.66     |0                              
2022-08-12|RM305P3000|277.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.4961   |24.65     |0                              
2022-08-12|RM305P3050|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.5296   |24.66     |0                              
2022-08-12|RM305P3100|340.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.5613   |24.67     |0                              
2022-08-12|RM305P3150|372.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5929   |24.70     |0                              
2022-08-12|RM305P3200|407.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6231   |24.74     |0                              
2022-08-12|RM305P3250|443.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6515   |24.78     |0                              
2022-08-12|RM305P3300|480.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6799   |24.83     |0                              
2022-08-12|RM305P3350|519.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7052   |24.89     |0                              
2022-08-12|RM305P3400|558.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7297   |24.96     |0                              
2022-08-12|RM305P3450|599.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7541   |25.03     |0                              
2022-08-12|RM305P3500|640.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7745   |25.10     |0                              
2022-08-12|SR211C5100|495.00    |0.00      |0.00      |0.00      |0.00      |536.50    |41.50     |41.50     |0         |50        |0         |0.00        |0.9564    |14.52     |0                              
2022-08-12|SR211C5200|401.00    |445.00    |451.00    |429.00    |446.00    |441.00    |45.00     |40.00     |392       |255       |10        |173.21      |0.9263    |13.75     |0                              
2022-08-12|SR211C5300|311.50    |355.00    |358.00    |344.50    |354.00    |349.50    |42.50     |38.00     |72        |212       |-18       |25.46       |0.8763    |13.07     |0                              
2022-08-12|SR211C5400|230.00    |268.00    |272.00    |254.50    |266.00    |263.50    |36.00     |33.50     |876       |314       |17        |230.87      |0.7998    |12.53     |0                              
2022-08-12|SR211C5500|160.00    |190.50    |193.00    |185.00    |191.00    |188.50    |31.00     |28.50     |110       |287       |18        |20.81       |0.6890    |12.19     |0                              
2022-08-12|SR211C5600|105.50    |128.00    |136.00    |122.00    |130.00    |127.50    |24.50     |22.00     |1,296     |952       |1         |166.12      |0.5531    |12.12     |0                              
2022-08-12|SR211C5700|68.50     |85.00     |88.50     |79.00     |85.50     |83.00     |17.00     |14.50     |928       |1,154     |71        |78.07       |0.4137    |12.34     |0                              
2022-08-12|SR211C5800|45.00     |55.50     |58.00     |51.50     |56.00     |53.50     |11.00     |8.50      |1,534     |2,354     |-181      |83.71       |0.2945    |12.81     |0                              
2022-08-12|SR211C5900|29.50     |37.00     |39.00     |33.00     |35.50     |35.00     |6.00      |5.50      |880       |2,581     |6         |30.75       |0.2055    |13.46     |0                              
2022-08-12|SR211C6000|20.00     |23.00     |27.00     |22.00     |23.00     |23.50     |3.00      |3.50      |1,946     |4,828     |152       |45.55       |0.1437    |14.21     |0                              
2022-08-12|SR211C6100|13.50     |16.00     |16.50     |14.50     |15.50     |16.50     |2.00      |3.00      |980       |2,656     |21        |15.19       |0.1015    |15.02     |0                              
2022-08-12|SR211C6200|9.50      |11.00     |11.50     |10.50     |11.50     |11.50     |2.00      |2.00      |1,699     |4,147     |-192      |18.53       |0.0727    |15.84     |0                              
2022-08-12|SR211C6300|6.50      |8.50      |8.50      |7.50      |8.50      |8.50      |2.00      |2.00      |944       |2,876     |-54       |7.64        |0.0526    |16.66     |0                              
2022-08-12|SR211C6400|4.50      |6.50      |6.50      |6.00      |6.50      |6.00      |2.00      |1.50      |353       |3,027     |42        |2.18        |0.0384    |17.45     |0                              
2022-08-12|SR211C6500|3.50      |5.00      |5.50      |5.00      |5.50      |4.50      |2.00      |1.00      |799       |2,065     |-87       |4.04        |0.0291    |18.23     |0                              
2022-08-12|SR211C6600|2.50      |4.50      |4.50      |4.50      |4.50      |3.50      |2.00      |1.00      |557       |3,855     |-173      |2.40        |0.0218    |18.97     |0                              
2022-08-12|SR211P5100|8.50      |7.50      |7.50      |6.00      |6.00      |6.00      |-2.50     |-2.50     |1,090     |3,408     |112       |7.59        |-0.0439   |14.52     |0                              
2022-08-12|SR211P5200|14.50     |11.00     |12.00     |9.50      |10.50     |10.50     |-4.00     |-4.00     |803       |2,276     |102       |8.74        |-0.0726   |13.75     |0                              
2022-08-12|SR211P5300|25.00     |17.50     |20.50     |16.50     |17.50     |18.50     |-7.50     |-6.50     |3,223     |4,559     |-185      |60.40       |-0.1214   |13.07     |0                              
2022-08-12|SR211P5400|43.00     |29.00     |34.00     |29.00     |30.00     |32.50     |-13.00    |-10.50    |698       |1,923     |86        |21.91       |-0.1968   |12.53     |0                              
2022-08-12|SR211P5500|72.50     |55.00     |60.00     |51.50     |53.50     |57.00     |-19.00    |-15.50    |545       |1,912     |13        |29.93       |-0.3068   |12.19     |0                              
2022-08-12|SR211P5600|117.50    |92.50     |102.00    |91.00     |92.00     |95.50     |-25.50    |-22.00    |997       |1,890     |-44       |94.86       |-0.4423   |12.12     |0                              
2022-08-12|SR211P5700|180.00    |135.50    |159.00    |135.50    |147.50    |150.50    |-32.50    |-29.50    |167       |1,057     |-25       |25.33       |-0.5818   |12.34     |0                              
2022-08-12|SR211P5800|256.00    |220.00    |230.00    |214.50    |217.50    |220.50    |-38.50    |-35.50    |910       |939       |-94       |200.08      |-0.7015   |12.81     |0                              
2022-08-12|SR211P5900|340.50    |300.00    |301.50    |294.00    |297.50    |302.00    |-43.00    |-38.50    |22        |908       |14        |6.53        |-0.7912   |13.46     |0                              
2022-08-12|SR211P6000|430.00    |386.50    |402.00    |382.00    |385.00    |390.00    |-45.00    |-40.00    |271       |264       |19        |105.85      |-0.8538   |14.21     |0                              
2022-08-12|SR211P6100|523.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-41.00    |-41.00    |0         |281       |0         |0.00        |-0.8970   |15.02     |0                              
2022-08-12|SR211P6200|619.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-42.00    |-42.00    |0         |330       |0         |0.00        |-0.9268   |15.84     |0                              
2022-08-12|SR211P6300|716.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-42.00    |-42.00    |0         |111       |0         |0.00        |-0.9479   |16.66     |0                              
2022-08-12|SR211P6400|814.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-42.50    |-42.50    |0         |145       |0         |0.00        |-0.9632   |17.45     |0                              
2022-08-12|SR211P6500|913.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-43.00    |-43.00    |0         |174       |0         |0.00        |-0.9735   |18.23     |0                              
2022-08-12|SR211P6600|1,012.50  |0.00      |0.00      |0.00      |0.00      |969.50    |-43.00    |-43.00    |0         |106       |0         |0.00        |-0.9819   |18.97     |0                              
2022-08-12|SR301C5100|494.50    |0.00      |0.00      |0.00      |0.00      |519.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8951    |13.66     |0                              
2022-08-12|SR301C5200|406.50    |444.00    |444.00    |433.00    |433.00    |430.00    |26.50     |23.50     |20        |144       |20        |8.77        |0.8504    |13.09     |0                              
2022-08-12|SR301C5300|324.50    |347.00    |350.50    |341.00    |350.50    |346.00    |26.00     |21.50     |49        |192       |3         |16.99       |0.7892    |12.61     |0                              
2022-08-12|SR301C5400|250.50    |266.00    |279.50    |261.50    |277.50    |270.00    |27.00     |19.50     |119       |270       |62        |32.41       |0.7095    |12.26     |0                              
2022-08-12|SR301C5500|187.00    |206.50    |219.00    |196.50    |211.00    |204.50    |24.00     |17.50     |175       |488       |26        |35.98       |0.6141    |12.07     |0                              
2022-08-12|SR301C5600|137.50    |157.00    |163.50    |146.50    |157.50    |150.50    |20.00     |13.00     |444       |1,561     |21        |67.94       |0.5103    |12.09     |0                              
2022-08-12|SR301C5700|100.50    |111.00    |118.00    |106.00    |116.00    |110.00    |15.50     |9.50      |667       |1,615     |87        |74.61       |0.4095    |12.29     |0                              
2022-08-12|SR301C5800|74.00     |84.00     |86.00     |77.00     |85.50     |81.00     |11.50     |7.00      |1,454     |2,745     |271       |118.07      |0.3215    |12.67     |0                              
2022-08-12|SR301C5900|56.00     |64.00     |64.00     |58.00     |63.50     |60.00     |7.50      |4.00      |357       |1,931     |-72       |21.63       |0.2501    |13.17     |0                              
2022-08-12|SR301C6000|43.50     |47.50     |48.50     |44.00     |48.00     |45.50     |4.50      |2.00      |932       |4,436     |96        |42.41       |0.1948    |13.74     |0                              
2022-08-12|SR301C6100|34.50     |36.00     |36.00     |32.00     |35.50     |34.50     |1.00      |0.00      |1,273     |13,267    |-9        |43.49       |0.1525    |14.36     |0                              
2022-08-12|SR301C6200|27.50     |29.50     |29.50     |27.50     |29.50     |27.00     |2.00      |-0.50     |1,622     |4,426     |910       |45.81       |0.1196    |15.00     |0                              
2022-08-12|SR301C6300|22.50     |25.00     |25.00     |22.50     |23.50     |21.50     |1.00      |-1.00     |424       |4,801     |47        |9.87        |0.0962    |15.64     |0                              
2022-08-12|SR301C6400|19.00     |21.00     |21.00     |18.50     |20.50     |17.50     |1.50      |-1.50     |1,897     |6,107     |-790      |36.10       |0.0774    |16.27     |0                              
2022-08-12|SR301C6500|16.00     |16.50     |16.50     |15.00     |16.50     |14.00     |0.50      |-2.00     |1,120     |3,199     |168       |17.41       |0.0625    |16.89     |0                              
2022-08-12|SR301C6600|13.50     |15.50     |15.50     |12.50     |13.50     |11.50     |0.00      |-2.00     |783       |2,243     |38        |10.20       |0.0514    |17.49     |0                              
2022-08-12|SR301C6700|11.50     |13.00     |13.00     |11.00     |12.00     |9.50      |0.50      |-2.00     |626       |11,632    |220       |7.36        |0.0421    |18.08     |0                              
2022-08-12|SR301P5100|25.00     |23.00     |24.00     |20.00     |20.50     |21.50     |-4.50     |-3.50     |813       |910       |21        |17.74       |-0.1020   |13.66     |0                              
2022-08-12|SR301P5200|36.50     |36.00     |36.00     |29.00     |29.50     |32.00     |-7.00     |-4.50     |806       |1,677     |164       |25.98       |-0.1450   |13.09     |0                              
2022-08-12|SR301P5300|53.50     |50.00     |50.50     |42.50     |44.50     |47.50     |-9.00     |-6.00     |874       |1,419     |105       |40.78       |-0.2046   |12.61     |0                              
2022-08-12|SR301P5400|78.50     |73.50     |74.00     |63.00     |67.00     |71.00     |-11.50    |-7.50     |566       |2,699     |101       |39.60       |-0.2831   |12.26     |0                              
2022-08-12|SR301P5500|114.50    |103.50    |110.50    |94.00     |100.00    |104.00    |-14.50    |-10.50    |357       |2,802     |-34       |36.84       |-0.3778   |12.07     |0                              
2022-08-12|SR301P5600|164.50    |151.00    |159.00    |137.50    |147.50    |149.50    |-17.00    |-15.00    |216       |2,009     |-18       |32.52       |-0.4814   |12.09     |0                              
2022-08-12|SR301P5700|226.50    |207.00    |219.00    |192.50    |203.00    |208.50    |-23.50    |-18.00    |277       |1,020     |44        |57.57       |-0.5824   |12.29     |0                              
2022-08-12|SR301P5800|299.50    |283.50    |284.00    |267.00    |275.00    |278.00    |-24.50    |-21.50    |71        |776       |44        |19.62       |-0.6710   |12.67     |0                              
2022-08-12|SR301P5900|380.50    |367.50    |367.50    |341.50    |349.50    |356.50    |-31.00    |-24.00    |64        |616       |26        |22.48       |-0.7433   |13.17     |0                              
2022-08-12|SR301P6000|467.00    |428.50    |441.00    |426.50    |441.00    |441.50    |-26.00    |-25.50    |40        |363       |0         |17.36       |-0.7998   |13.74     |0                              
2022-08-12|SR301P6100|557.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-27.50    |-27.50    |0         |1,133     |0         |0.00        |-0.8435   |14.36     |0                              
2022-08-12|SR301P6200|650.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-28.50    |-28.50    |0         |363       |0         |0.00        |-0.8777   |15.00     |0                              
2022-08-12|SR301P6300|745.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-29.00    |-29.00    |0         |619       |0         |0.00        |-0.9026   |15.64     |0                              
2022-08-12|SR301P6400|841.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-29.50    |-29.50    |0         |269       |0         |0.00        |-0.9228   |16.27     |0                              
2022-08-12|SR301P6500|937.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-29.50    |-29.50    |0         |231       |0         |0.00        |-0.9392   |16.89     |0                              
2022-08-12|SR301P6600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-29.50    |-29.50    |0         |158       |0         |0.00        |-0.9518   |17.49     |0                              
2022-08-12|SR301P6700|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-29.50    |-29.50    |0         |95        |0         |0.00        |-0.9626   |18.08     |0                              
2022-08-12|SR303C5100|520.50    |0.00      |0.00      |0.00      |0.00      |536.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8532    |13.34     |0                              
2022-08-12|SR303C5200|438.50    |465.50    |465.50    |465.50    |465.50    |453.00    |27.00     |14.50     |10        |63        |0         |4.66        |0.8037    |13.02     |0                              
2022-08-12|SR303C5300|362.50    |386.50    |386.50    |386.50    |386.50    |375.50    |24.00     |13.00     |10        |111       |0         |3.87        |0.7436    |12.76     |0                              
2022-08-12|SR303C5400|294.00    |0.00      |0.00      |0.00      |0.00      |305.50    |11.50     |11.50     |0         |90        |0         |0.00        |0.6733    |12.58     |0                              
2022-08-12|SR303C5500|234.50    |244.50    |244.50    |244.50    |244.50    |244.00    |10.00     |9.50      |20        |105       |20        |4.89        |0.5951    |12.50     |0                              
2022-08-12|SR303C5600|184.50    |0.00      |0.00      |0.00      |0.00      |192.00    |7.50      |7.50      |0         |79        |0         |0.00        |0.5133    |12.51     |0                              
2022-08-12|SR303C5700|144.50    |0.00      |0.00      |0.00      |0.00      |149.50    |5.00      |5.00      |0         |109       |0         |0.00        |0.4333    |12.63     |0                              
2022-08-12|SR303C5800|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |93        |0         |0.00        |0.3597    |12.83     |0                              
2022-08-12|SR303C5900|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |116       |0         |0.00        |0.2957    |13.11     |0                              
2022-08-12|SR303C6000|69.00     |68.50     |68.50     |68.50     |68.50     |71.50     |-0.50     |2.50      |2         |170       |0         |0.14        |0.2419    |13.45     |0                              
2022-08-12|SR303C6100|55.00     |54.50     |54.50     |54.50     |54.50     |56.50     |-0.50     |1.50      |31        |302       |29        |1.69        |0.1974    |13.82     |0                              
2022-08-12|SR303C6200|43.50     |47.50     |47.50     |47.50     |47.50     |45.00     |4.00      |1.50      |2         |146       |0         |0.09        |0.1604    |14.21     |0                              
2022-08-12|SR303C6300|34.50     |37.50     |37.50     |37.50     |37.50     |36.00     |3.00      |1.50      |11        |96        |-1        |0.41        |0.1314    |14.62     |0                              
2022-08-12|SR303C6400|28.00     |29.00     |31.50     |28.50     |31.50     |29.50     |3.50      |1.50      |236       |200       |-42       |6.88        |0.1082    |15.03     |0                              
2022-08-12|SR303C6500|22.50     |24.50     |26.00     |24.50     |26.00     |23.50     |3.50      |1.00      |70        |210       |30        |1.73        |0.0883    |15.44     |0                              
2022-08-12|SR303C6600|18.50     |21.00     |22.00     |20.50     |22.00     |19.50     |3.50      |1.00      |50        |301       |50        |1.07        |0.0738    |15.84     |0                              
2022-08-12|SR303C6700|15.00     |19.00     |19.50     |17.00     |19.50     |16.00     |4.50      |1.00      |212       |377       |45        |3.78        |0.0605    |16.24     |0                              
2022-08-12|SR303P5100|46.50     |41.50     |41.50     |35.50     |35.50     |39.00     |-11.00    |-7.50     |44        |240       |10        |1.78        |-0.1407   |13.34     |0                              
2022-08-12|SR303P5200|63.50     |53.00     |56.00     |50.50     |50.50     |54.50     |-13.00    |-9.00     |89        |418       |71        |4.82        |-0.1880   |13.02     |0                              
2022-08-12|SR303P5300|86.50     |77.50     |77.50     |75.00     |75.00     |76.00     |-11.50    |-10.50    |40        |215       |10        |3.06        |-0.2464   |12.76     |0                              
2022-08-12|SR303P5400|117.50    |101.00    |106.00    |99.00     |99.00     |105.00    |-18.50    |-12.50    |73        |222       |29        |7.60        |-0.3155   |12.58     |0                              
2022-08-12|SR303P5500|156.50    |146.00    |146.00    |146.00    |146.00    |142.00    |-10.50    |-14.50    |10        |190       |10        |1.46        |-0.3929   |12.50     |0                              
2022-08-12|SR303P5600|205.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.50    |-16.50    |0         |132       |0         |0.00        |-0.4744   |12.51     |0                              
2022-08-12|SR303P5700|264.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.50    |-18.50    |0         |175       |0         |0.00        |-0.5547   |12.63     |0                              
2022-08-12|SR303P5800|330.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-19.50    |-19.50    |0         |154       |0         |0.00        |-0.6289   |12.83     |0                              
2022-08-12|SR303P5900|404.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-20.00    |-20.00    |0         |112       |0         |0.00        |-0.6940   |13.11     |0                              
2022-08-12|SR303P6000|485.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.50    |-21.50    |0         |79        |0         |0.00        |-0.7491   |13.45     |0                              
2022-08-12|SR303P6100|570.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-21.50    |-21.50    |0         |174       |0         |0.00        |-0.7952   |13.82     |0                              
2022-08-12|SR303P6200|658.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-22.50    |-22.50    |0         |93        |0         |0.00        |-0.8340   |14.21     |0                              
2022-08-12|SR303P6300|748.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-22.00    |-22.00    |0         |115       |0         |0.00        |-0.8649   |14.62     |0                              
2022-08-12|SR303P6400|841.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.8902   |15.03     |0                              
2022-08-12|SR303P6500|935.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9123   |15.44     |0                              
2022-08-12|SR303P6600|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.9289   |15.84     |0                              
2022-08-12|SR303P6700|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9445   |16.24     |0                              
2022-08-12|SR305C5100|535.50    |0.00      |0.00      |0.00      |0.00      |552.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8170    |13.33     |0                              
2022-08-12|SR305C5200|457.50    |0.00      |0.00      |0.00      |0.00      |472.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7697    |12.99     |0                              
2022-08-12|SR305C5300|384.50    |0.00      |0.00      |0.00      |0.00      |397.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7145    |12.71     |0                              
2022-08-12|SR305C5400|319.00    |0.00      |0.00      |0.00      |0.00      |329.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6518    |12.50     |0                              
2022-08-12|SR305C5500|261.00    |0.00      |0.00      |0.00      |0.00      |268.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5833    |12.37     |0                              
2022-08-12|SR305C5600|211.50    |0.00      |0.00      |0.00      |0.00      |216.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5120    |12.32     |0                              
2022-08-12|SR305C5700|170.00    |0.00      |0.00      |0.00      |0.00      |174.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4417    |12.36     |0                              
2022-08-12|SR305C5800|137.00    |0.00      |0.00      |0.00      |0.00      |139.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3759    |12.48     |0                              
2022-08-12|SR305C5900|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.3169    |12.67     |0                              
2022-08-12|SR305C6000|90.00     |91.50     |91.50     |91.00     |91.00     |89.50     |1.00      |-0.50     |13        |22        |10        |1.19        |0.2655    |12.92     |0                              
2022-08-12|SR305C6100|72.50     |73.00     |73.50     |73.00     |73.50     |72.00     |1.00      |-0.50     |17        |45        |-1        |1.24        |0.2212    |13.22     |0                              
2022-08-12|SR305C6200|60.00     |60.00     |60.00     |60.00     |60.00     |59.50     |0.00      |-0.50     |12        |51        |-3        |0.72        |0.1862    |13.56     |0                              
2022-08-12|SR305C6300|49.50     |49.00     |49.50     |47.50     |49.50     |49.00     |0.00      |-0.50     |28        |48        |10        |1.36        |0.1564    |13.92     |0                              
2022-08-12|SR305C6400|40.50     |40.00     |41.50     |40.00     |41.50     |41.00     |1.00      |0.50      |19        |85        |13        |0.78        |0.1320    |14.31     |0                              
2022-08-12|SR305C6500|34.00     |34.00     |36.00     |34.00     |34.50     |34.50     |0.50      |0.50      |23        |133       |4         |0.81        |0.1123    |14.70     |0                              
2022-08-12|SR305P5100|65.50     |61.00     |61.00     |57.50     |57.50     |59.50     |-8.00     |-6.00     |13        |67        |-3        |0.78        |-0.1732   |13.33     |0                              
2022-08-12|SR305P5200|86.00     |80.50     |80.50     |79.00     |79.00     |78.00     |-7.00     |-8.00     |18        |54        |-9        |1.42        |-0.2183   |12.99     |0                              
2022-08-12|SR305P5300|112.00    |105.00    |105.00    |104.50    |104.50    |101.50    |-7.50     |-10.50    |14        |30        |1         |1.46        |-0.2717   |12.71     |0                              
2022-08-12|SR305P5400|145.00    |129.00    |129.00    |129.00    |129.00    |132.00    |-16.00    |-13.00    |5         |116       |-5        |0.65        |-0.3331   |12.50     |0                              
2022-08-12|SR305P5500|185.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.4008   |12.37     |0                              
2022-08-12|SR305P5600|234.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.4719   |12.32     |0                              
2022-08-12|SR305P5700|291.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.5424   |12.36     |0                              
2022-08-12|SR305P5800|356.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6089   |12.48     |0                              
2022-08-12|SR305P5900|429.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6691   |12.67     |0                              
2022-08-12|SR305P6000|506.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7221   |12.92     |0                              
2022-08-12|SR305P6100|588.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7684   |13.22     |0                              
2022-08-12|SR305P6200|674.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8054   |13.56     |0                              
2022-08-12|SR305P6300|762.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8375   |13.92     |0                              
2022-08-12|SR305P6400|853.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8643   |14.31     |0                              
2022-08-12|SR305P6500|946.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8865   |14.70     |0                              
2022-08-12|TA210C4800|900.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |103.00    |103.00    |0         |31        |0         |0.00        |0.9810    |36.87     |0                              
2022-08-12|TA210C4850|852.00    |0.00      |0.00      |0.00      |0.00      |954.00    |102.00    |102.00    |0         |27        |0         |0.00        |0.9755    |36.49     |0                              
2022-08-12|TA210C4900|805.00    |0.00      |0.00      |0.00      |0.00      |905.50    |100.50    |100.50    |0         |72        |0         |0.00        |0.9698    |36.12     |0                              
2022-08-12|TA210C4950|758.00    |0.00      |0.00      |0.00      |0.00      |857.00    |99.00     |99.00     |0         |85        |0         |0.00        |0.9622    |35.75     |0                              
2022-08-12|TA210C5000|712.50    |0.00      |0.00      |0.00      |0.00      |809.00    |96.50     |96.50     |0         |316       |0         |0.00        |0.9540    |35.38     |0                              
2022-08-12|TA210C5100|622.00    |0.00      |0.00      |0.00      |0.00      |715.00    |93.00     |93.00     |0         |329       |0         |0.00        |0.9321    |34.65     |0                              
2022-08-12|TA210C5200|535.50    |591.50    |595.50    |591.50    |595.50    |623.00    |60.00     |87.50     |11        |346       |7         |3.27        |0.9025    |33.93     |0                              
2022-08-12|TA210C5300|452.50    |514.50    |575.00    |500.50    |565.50    |534.50    |113.00    |82.00     |958       |518       |-7        |256.83      |0.8638    |33.22     |1                              
2022-08-12|TA210C5400|375.50    |433.00    |490.00    |417.00    |477.50    |450.00    |102.00    |74.50     |510       |234       |-94       |115.59      |0.8147    |32.52     |0                              
2022-08-12|TA210C5500|304.50    |357.00    |408.50    |344.00    |394.00    |371.00    |89.50     |66.50     |713       |576       |10        |133.34      |0.7543    |31.85     |0                              
2022-08-12|TA210C5600|241.50    |270.00    |330.50    |270.00    |319.00    |298.50    |77.50     |57.00     |1,576     |1,054     |157       |232.88      |0.6829    |31.21     |0                              
2022-08-12|TA210C5700|186.50    |221.00    |261.50    |210.50    |252.00    |234.00    |65.50     |47.50     |2,849     |2,512     |132       |334.17      |0.6019    |30.62     |0                              
2022-08-12|TA210C5800|140.00    |169.50    |202.50    |159.50    |193.00    |178.00    |53.00     |38.00     |5,152     |1,543     |-216      |463.15      |0.5144    |30.11     |0                              
2022-08-12|TA210C5900|102.50    |135.50    |150.50    |116.50    |147.00    |132.00    |44.50     |29.50     |6,925     |1,800     |214       |467.79      |0.4251    |29.70     |0                              
2022-08-12|TA210C6000|73.50     |93.00     |110.00    |83.50     |108.00    |95.50     |34.50     |22.00     |16,518    |4,521     |-1,087    |799.67      |0.3397    |29.45     |0                              
2022-08-12|TA210C6100|51.50     |68.00     |78.50     |60.00     |74.50     |67.50     |23.00     |16.00     |6,469     |2,610     |377       |224.39      |0.2633    |29.39     |0                              
2022-08-12|TA210C6200|36.00     |48.00     |55.50     |40.00     |53.00     |47.50     |17.00     |11.50     |12,685    |8,734     |-797      |306.45      |0.1992    |29.53     |0                              
2022-08-12|TA210C6300|25.00     |33.00     |39.00     |28.50     |37.00     |33.00     |12.00     |8.00      |5,824     |4,696     |753       |98.01       |0.1482    |29.84     |0                              
2022-08-12|TA210C6400|17.50     |22.00     |27.00     |19.00     |26.00     |23.00     |8.50      |5.50      |7,884     |1,859     |238       |90.83       |0.1091    |30.29     |0                              
2022-08-12|TA210C6500|12.50     |16.50     |19.50     |13.50     |17.50     |16.00     |5.00      |3.50      |17,974    |13,805    |694       |147.51      |0.0796    |30.82     |0                              
2022-08-12|TA210C6600|9.00      |11.00     |13.50     |9.50      |11.50     |11.00     |2.50      |2.00      |5,741     |926       |-115      |31.87       |0.0575    |31.39     |0                              
2022-08-12|TA210C6700|6.50      |8.50      |9.50      |7.00      |8.50      |8.00      |2.00      |1.50      |4,100     |1,920     |170       |16.48       |0.0423    |31.99     |0                              
2022-08-12|TA210C6800|5.00      |5.50      |7.00      |5.50      |6.50      |5.50      |1.50      |0.50      |897       |2,175     |-233      |2.75        |0.0310    |32.60     |0                              
2022-08-12|TA210C6900|4.00      |4.50      |5.00      |4.00      |4.50      |4.00      |0.50      |0.00      |2,293     |785       |-28       |5.27        |0.0223    |33.21     |0                              
2022-08-12|TA210C7000|3.00      |3.50      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |325       |2,075     |86        |0.54        |0.0162    |33.81     |0                              
2022-08-12|TA210C7100|2.50      |3.00      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |1,989     |578       |120       |2.49        |0.0120    |34.41     |0                              
2022-08-12|TA210C7200|2.00      |2.50      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |467       |3,538     |-91       |0.51        |0.0085    |34.99     |0                              
2022-08-12|TA210C7300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |6         |392       |-3        |0.00        |0.0064    |35.57     |0                              
2022-08-12|TA210C7400|1.50      |2.50      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |17        |285       |0         |0.02        |0.0046    |36.13     |0                              
2022-08-12|TA210C7500|1.00      |2.50      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |25        |1,802     |20        |0.03        |0.0034    |36.68     |0                              
2022-08-12|TA210C7600|1.00      |2.50      |2.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |23        |487       |-10       |0.02        |0.0025    |37.22     |0                              
2022-08-12|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |0.0019    |37.74     |0                              
2022-08-12|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0013    |38.26     |0                              
2022-08-12|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0010    |38.76     |0                              
2022-08-12|TA210C8000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |1,003     |10,553    |-407      |0.52        |0.0007    |39.25     |0                              
2022-08-12|TA210P4800|11.00     |8.50      |8.50      |4.00      |5.50      |4.00      |-5.50     |-7.00     |9,790     |8,544     |342       |25.65       |-0.0195   |36.87     |0                              
2022-08-12|TA210P4850|13.50     |8.50      |9.50      |4.50      |5.00      |5.50      |-8.50     |-8.00     |9,063     |2,275     |-333      |27.06       |-0.0248   |36.49     |0                              
2022-08-12|TA210P4900|16.50     |11.00     |11.50     |5.00      |5.50      |6.50      |-11.00    |-10.00    |6,716     |1,469     |9         |25.67       |-0.0302   |36.12     |0                              
2022-08-12|TA210P4950|19.00     |13.50     |14.00     |6.50      |7.00      |8.50      |-12.00    |-10.50    |7,252     |1,652     |-125      |32.60       |-0.0376   |35.75     |0                              
2022-08-12|TA210P5000|23.50     |18.00     |19.00     |9.50      |9.50      |10.50     |-14.00    |-13.00    |18,093    |14,617    |1,556     |110.40      |-0.0457   |35.38     |0                              
2022-08-12|TA210P5100|33.00     |23.50     |24.00     |12.00     |12.00     |16.00     |-21.00    |-17.00    |7,721     |4,377     |1,037     |59.99       |-0.0673   |34.65     |0                              
2022-08-12|TA210P5200|46.00     |35.00     |35.00     |18.00     |18.00     |24.00     |-28.00    |-22.00    |9,092     |2,583     |64        |103.17      |-0.0965   |33.93     |0                              
2022-08-12|TA210P5300|63.50     |48.00     |50.00     |27.00     |27.00     |35.00     |-36.50    |-28.50    |6,376     |3,788     |153       |111.22      |-0.1349   |33.22     |0                              
2022-08-12|TA210P5400|86.00     |69.00     |69.00     |40.00     |41.50     |50.50     |-44.50    |-35.50    |5,803     |3,308     |20        |144.13      |-0.1839   |32.52     |0                              
2022-08-12|TA210P5500|115.00    |93.50     |94.50     |57.50     |59.00     |71.50     |-56.00    |-43.50    |6,690     |3,361     |916       |241.94      |-0.2441   |31.85     |0                              
2022-08-12|TA210P5600|151.50    |126.00    |127.00    |81.50     |83.50     |99.00     |-68.00    |-52.50    |4,944     |2,970     |634       |248.46      |-0.3154   |31.21     |0                              
2022-08-12|TA210P5700|196.50    |162.00    |166.50    |111.50    |116.50    |134.00    |-80.00    |-62.50    |4,496     |1,811     |136       |297.99      |-0.3962   |30.62     |0                              
2022-08-12|TA210P5800|250.00    |220.00    |220.00    |151.00    |157.00    |178.00    |-93.00    |-72.00    |3,722     |1,468     |208       |325.44      |-0.4837   |30.11     |0                              
2022-08-12|TA210P5900|312.00    |260.00    |266.50    |200.00    |207.00    |231.50    |-105.00   |-80.50    |2,237     |402       |4         |252.59      |-0.5731   |29.70     |0                              
2022-08-12|TA210P6000|383.00    |325.00    |335.50    |262.50    |265.50    |295.00    |-117.50   |-88.00    |1,457     |322       |-17       |211.41      |-0.6585   |29.45     |0                              
2022-08-12|TA210P6100|461.00    |398.00    |412.00    |326.50    |339.00    |367.00    |-122.00   |-94.00    |688       |225       |-2        |124.47      |-0.7351   |29.39     |0                              
2022-08-12|TA210P6200|545.00    |424.50    |442.50    |416.00    |442.50    |446.50    |-102.50   |-98.50    |29        |140       |-4        |6.26        |-0.7994   |29.53     |0                              
2022-08-12|TA210P6300|634.00    |537.50    |537.50    |500.00    |500.00    |532.00    |-134.00   |-102.00   |19        |189       |7         |4.99        |-0.8506   |29.84     |0                              
2022-08-12|TA210P6400|726.00    |626.00    |626.00    |588.50    |588.50    |622.00    |-137.50   |-104.00   |17        |131       |0         |5.13        |-0.8900   |30.29     |0                              
2022-08-12|TA210P6500|821.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-106.00   |-106.00   |0         |133       |0         |0.00        |-0.9198   |30.82     |0                              
2022-08-12|TA210P6600|918.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-108.00   |-108.00   |0         |175       |0         |0.00        |-0.9422   |31.39     |0                              
2022-08-12|TA210P6700|1,015.50  |0.00      |0.00      |0.00      |0.00      |907.00    |-108.50   |-108.50   |0         |126       |0         |0.00        |-0.9578   |31.99     |0                              
2022-08-12|TA210P6800|1,113.50  |962.00    |962.00    |962.00    |962.00    |1,004.50  |-151.50   |-109.00   |1         |99        |-1        |0.48        |-0.9695   |32.60     |0                              
2022-08-12|TA210P6900|1,212.50  |1,103.50  |1,103.50  |1,103.50  |1,103.50  |1,103.00  |-109.00   |-109.50   |1         |122       |0         |0.55        |-0.9786   |33.21     |0                              
2022-08-12|TA210P7000|1,311.50  |1,247.50  |1,247.50  |1,247.50  |1,247.50  |1,201.50  |-64.00    |-110.00   |2         |98        |0         |1.25        |-0.9851   |33.81     |0                              
2022-08-12|TA210P7100|1,411.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,301.00  |-61.00    |-110.00   |3         |58        |0         |2.03        |-0.9897   |34.41     |0                              
2022-08-12|TA210P7200|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-110.00   |-110.00   |0         |65        |0         |0.00        |-0.9937   |34.99     |0                              
2022-08-12|TA210P7300|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-110.50   |-110.50   |0         |63        |0         |0.00        |-0.9962   |35.57     |0                              
2022-08-12|TA210P7400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-110.00   |-110.00   |0         |58        |0         |0.00        |-0.9985   |36.13     |0                              
2022-08-12|TA210P7500|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-110.00   |-110.00   |0         |63        |0         |0.00        |-0.9997   |36.68     |0                              
2022-08-12|TA210P7600|1,910.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |1,800.00  |-80.00    |-110.00   |1         |43        |-1        |0.92        |-1.0000   |37.22     |0                              
2022-08-12|TA210P7700|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-110.00   |-110.00   |0         |80        |0         |0.00        |-1.0000   |37.74     |0                              
2022-08-12|TA210P7800|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-110.00   |-110.00   |0         |98        |0         |0.00        |-1.0000   |38.26     |0                              
2022-08-12|TA210P7900|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-110.00   |-110.00   |0         |6         |0         |0.00        |-1.0000   |38.76     |0                              
2022-08-12|TA210P8000|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |-1.0000   |39.25     |0                              
2022-08-12|TA211C4800|850.00    |0.00      |0.00      |0.00      |0.00      |937.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.9084    |33.30     |0                              
2022-08-12|TA211C4850|807.00    |0.00      |0.00      |0.00      |0.00      |891.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.8974    |33.07     |0                              
2022-08-12|TA211C4900|765.50    |0.00      |0.00      |0.00      |0.00      |848.00    |82.50     |82.50     |0         |244       |0         |0.00        |0.8836    |32.83     |0                              
2022-08-12|TA211C4950|724.00    |0.00      |0.00      |0.00      |0.00      |804.50    |80.50     |80.50     |0         |117       |0         |0.00        |0.8696    |32.60     |0                              
2022-08-12|TA211C5000|683.00    |0.00      |0.00      |0.00      |0.00      |761.50    |78.50     |78.50     |10        |120       |-10       |3.81        |0.8553    |32.38     |0                              
2022-08-12|TA211C5100|606.00    |0.00      |0.00      |0.00      |0.00      |679.00    |73.00     |73.00     |0         |166       |0         |0.00        |0.8203    |31.93     |0                              
2022-08-12|TA211C5200|532.00    |597.50    |624.00    |576.50    |617.00    |600.50    |85.00     |68.50     |82        |270       |-31       |24.69       |0.7813    |31.51     |0                              
2022-08-12|TA211C5300|461.50    |526.50    |547.50    |500.00    |539.00    |525.00    |77.50     |63.50     |103       |197       |-63       |26.91       |0.7380    |31.11     |0                              
2022-08-12|TA211C5400|398.50    |444.50    |477.00    |442.00    |476.50    |455.50    |78.00     |57.00     |39        |206       |-19       |8.88        |0.6895    |30.73     |0                              
2022-08-12|TA211C5500|339.50    |400.50    |413.00    |370.50    |413.00    |391.00    |73.50     |51.50     |148       |308       |-24       |29.22       |0.6372    |30.38     |0                              
2022-08-12|TA211C5600|285.00    |322.50    |353.00    |309.50    |350.00    |332.00    |65.00     |47.00     |126       |341       |21        |21.57       |0.5823    |30.06     |0                              
2022-08-12|TA211C5700|239.00    |266.50    |299.00    |259.50    |294.00    |278.00    |55.00     |39.00     |222       |554       |38        |31.20       |0.5252    |29.77     |0                              
2022-08-12|TA211C5800|197.50    |240.00    |258.00    |217.50    |258.00    |231.50    |60.50     |34.00     |1,527     |1,125     |655       |178.64      |0.4679    |29.52     |0                              
2022-08-12|TA211C5900|161.00    |183.50    |206.00    |183.50    |206.00    |190.50    |45.00     |29.50     |272       |337       |17        |26.49       |0.4114    |29.32     |0                              
2022-08-12|TA211C6000|131.00    |152.00    |171.00    |143.00    |170.50    |154.50    |39.50     |23.50     |1,220     |1,308     |-34       |97.19       |0.3566    |29.17     |0                              
2022-08-12|TA211C6100|106.00    |122.50    |140.50    |114.50    |137.50    |125.00    |31.50     |19.00     |1,503     |485       |-594      |98.07       |0.3058    |29.07     |0                              
2022-08-12|TA211C6200|84.50     |99.50     |113.00    |93.50     |111.00    |100.50    |26.50     |16.00     |2,188     |1,021     |535       |113.13      |0.2598    |29.03     |0                              
2022-08-12|TA211C6300|68.00     |80.00     |92.00     |76.00     |91.00     |80.00     |23.00     |12.00     |365       |390       |100       |15.22       |0.2177    |29.05     |0                              
2022-08-12|TA211C6400|54.50     |65.00     |72.00     |60.50     |72.00     |63.50     |17.50     |9.00      |734       |796       |50        |24.97       |0.1814    |29.13     |0                              
2022-08-12|TA211C6500|43.00     |49.00     |59.00     |47.00     |57.50     |51.00     |14.50     |8.00      |1,170     |875       |32        |32.07       |0.1509    |29.27     |0                              
2022-08-12|TA211C6600|35.00     |42.00     |46.50     |37.00     |46.00     |40.00     |11.00     |5.00      |986       |438       |160       |20.77       |0.1236    |29.46     |0                              
2022-08-12|TA211C6700|27.50     |30.50     |36.50     |29.00     |36.50     |32.50     |9.00      |5.00      |99        |279       |-23       |1.68        |0.1028    |29.71     |0                              
2022-08-12|TA211C6800|23.00     |28.00     |28.00     |27.00     |27.00     |26.00     |4.00      |3.00      |11        |204       |0         |0.15        |0.0842    |30.00     |0                              
2022-08-12|TA211C6900|18.00     |20.00     |23.00     |20.00     |23.00     |21.00     |5.00      |3.00      |38        |146       |21        |0.41        |0.0700    |30.32     |0                              
2022-08-12|TA211C7000|15.00     |17.00     |17.50     |16.50     |17.50     |17.00     |2.50      |2.00      |29        |152       |3         |0.25        |0.0575    |30.68     |0                              
2022-08-12|TA211C7100|12.50     |14.00     |16.00     |13.50     |16.00     |14.00     |3.50      |1.50      |65        |140       |3         |0.48        |0.0481    |31.06     |0                              
2022-08-12|TA211C7200|10.50     |8.50      |12.00     |8.50      |12.00     |11.00     |1.50      |0.50      |26        |252       |2         |0.13        |0.0394    |31.46     |0                              
2022-08-12|TA211C7300|8.50      |9.00      |10.00     |9.00      |10.00     |9.50      |1.50      |1.00      |2         |205       |1         |0.01        |0.0335    |31.87     |0                              
2022-08-12|TA211C7400|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |151       |0         |0.00        |0.0278    |32.30     |0                              
2022-08-12|TA211C7500|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |137       |0         |0.00        |0.0234    |32.73     |0                              
2022-08-12|TA211C7600|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |189       |0         |0.00        |0.0199    |33.16     |0                              
2022-08-12|TA211C7700|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |5         |215       |0         |0.01        |0.0166    |33.60     |0                              
2022-08-12|TA211C7800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0142    |34.03     |0                              
2022-08-12|TA211C7900|3.50      |5.00      |5.00      |3.50      |3.50      |3.50      |0.00      |0.00      |9         |252       |0         |0.02        |0.0122    |34.47     |0                              
2022-08-12|TA211P4800|57.50     |47.00     |47.50     |28.50     |29.00     |34.50     |-28.50    |-23.00    |1,903     |2,017     |288       |32.14       |-0.0897   |33.30     |0                              
2022-08-12|TA211P4850|64.00     |50.00     |50.00     |33.00     |33.50     |39.00     |-30.50    |-25.00    |727       |459       |62        |14.76       |-0.1004   |33.07     |0                              
2022-08-12|TA211P4900|72.50     |52.00     |53.00     |38.00     |38.50     |45.50     |-34.00    |-27.00    |525       |570       |66        |11.84       |-0.1139   |32.83     |0                              
2022-08-12|TA211P4950|81.00     |59.50     |61.00     |44.00     |44.50     |51.50     |-36.50    |-29.50    |266       |231       |-3        |7.12        |-0.1277   |32.60     |0                              
2022-08-12|TA211P5000|89.50     |80.00     |80.00     |50.00     |50.00     |58.00     |-39.50    |-31.50    |4,513     |1,903     |-2,172    |146.67      |-0.1418   |32.38     |0                              
2022-08-12|TA211P5100|112.00    |94.00     |96.00     |64.50     |66.50     |75.50     |-45.50    |-36.50    |2,224     |744       |-1,047    |89.57       |-0.1763   |31.93     |0                              
2022-08-12|TA211P5200|137.50    |111.50    |111.50    |83.00     |86.00     |96.50     |-51.50    |-41.00    |1,701     |424       |-798      |84.98       |-0.2150   |31.51     |0                              
2022-08-12|TA211P5300|167.00    |134.00    |137.00    |105.00    |105.00    |121.00    |-62.00    |-46.00    |559       |395       |-88       |34.47       |-0.2580   |31.11     |0                              
2022-08-12|TA211P5400|203.00    |165.00    |168.00    |134.00    |135.00    |150.50    |-68.00    |-52.50    |313       |403       |48        |24.09       |-0.3063   |30.73     |0                              
2022-08-12|TA211P5500|244.00    |217.00    |218.00    |166.50    |168.00    |186.00    |-76.00    |-58.00    |865       |476       |-123      |86.72       |-0.3584   |30.38     |0                              
2022-08-12|TA211P5600|289.00    |261.00    |261.00    |205.50    |206.50    |226.50    |-82.50    |-62.50    |636       |570       |86        |72.94       |-0.4132   |30.06     |0                              
2022-08-12|TA211P5700|342.50    |304.50    |304.50    |247.00    |250.50    |272.00    |-92.00    |-70.50    |661       |454       |239       |86.91       |-0.4702   |29.77     |0                              
2022-08-12|TA211P5800|400.50    |358.00    |358.00    |298.00    |300.50    |325.00    |-100.00   |-75.50    |325       |348       |58        |51.25       |-0.5276   |29.52     |0                              
2022-08-12|TA211P5900|463.50    |418.00    |418.00    |353.50    |356.50    |383.50    |-107.00   |-80.00    |285       |343       |111       |52.86       |-0.5841   |29.32     |0                              
2022-08-12|TA211P6000|533.00    |457.50    |477.00    |413.00    |420.00    |447.00    |-113.00   |-86.00    |217       |275       |108       |47.37       |-0.6391   |29.17     |0                              
2022-08-12|TA211P6100|608.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-90.50    |-90.50    |0         |111       |0         |0.00        |-0.6901   |29.07     |0                              
2022-08-12|TA211P6200|686.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-93.50    |-93.50    |0         |55        |0         |0.00        |-0.7365   |29.03     |0                              
2022-08-12|TA211P6300|769.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-97.50    |-97.50    |0         |130       |0         |0.00        |-0.7790   |29.05     |0                              
2022-08-12|TA211P6400|855.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-100.00   |-100.00   |0         |32        |0         |0.00        |-0.8157   |29.13     |0                              
2022-08-12|TA211P6500|943.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-101.50   |-101.50   |0         |17        |0         |0.00        |-0.8467   |29.27     |0                              
2022-08-12|TA211P6600|1,035.50  |939.00    |939.00    |939.00    |939.00    |930.50    |-96.50    |-105.00   |16        |31        |4         |7.49        |-0.8746   |29.46     |0                              
2022-08-12|TA211P6700|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-105.00   |-105.00   |0         |28        |0         |0.00        |-0.8959   |29.71     |0                              
2022-08-12|TA211P6800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-107.00   |-107.00   |0         |9         |0         |0.00        |-0.9151   |30.00     |0                              
2022-08-12|TA211P6900|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-107.00   |-107.00   |0         |8         |0         |0.00        |-0.9300   |30.32     |0                              
2022-08-12|TA211P7000|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9432   |30.68     |0                              
2022-08-12|TA211P7100|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.9532   |31.06     |0                              
2022-08-12|TA211P7200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.9626   |31.46     |0                              
2022-08-12|TA211P7300|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,599.50  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.9692   |31.87     |0                              
2022-08-12|TA211P7400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.9756   |32.30     |0                              
2022-08-12|TA211P7500|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.9807   |32.73     |0                              
2022-08-12|TA211P7600|2,005.50  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.9849   |33.16     |0                              
2022-08-12|TA211P7700|2,105.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.9889   |33.60     |0                              
2022-08-12|TA211P7800|2,204.50  |0.00      |0.00      |0.00      |0.00      |2,094.50  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.9921   |34.03     |0                              
2022-08-12|TA211P7900|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,194.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.9947   |34.47     |0                              
2022-08-12|TA212C4800|832.50    |0.00      |0.00      |0.00      |0.00      |905.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.8719    |32.02     |0                              
2022-08-12|TA212C4850|791.50    |0.00      |0.00      |0.00      |0.00      |862.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.8590    |31.84     |0                              
2022-08-12|TA212C4900|752.00    |0.00      |0.00      |0.00      |0.00      |821.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8437    |31.67     |0                              
2022-08-12|TA212C4950|713.50    |0.00      |0.00      |0.00      |0.00      |780.00    |66.50     |66.50     |0         |9         |0         |0.00        |0.8279    |31.50     |0                              
2022-08-12|TA212C5000|675.50    |0.00      |0.00      |0.00      |0.00      |739.50    |64.00     |64.00     |0         |62        |0         |0.00        |0.8120    |31.34     |0                              
2022-08-12|TA212C5100|602.50    |644.00    |677.50    |636.50    |677.50    |662.50    |75.00     |60.00     |20        |58        |-11       |6.66        |0.7755    |31.01     |0                              
2022-08-12|TA212C5200|532.50    |584.50    |602.00    |562.50    |594.00    |589.00    |61.50     |56.50     |53        |50        |25        |15.49       |0.7365    |30.71     |0                              
2022-08-12|TA212C5300|469.00    |501.00    |501.00    |501.00    |501.00    |520.00    |32.00     |51.00     |10        |98        |10        |2.51        |0.6936    |30.41     |0                              
2022-08-12|TA212C5400|408.00    |454.00    |471.50    |449.00    |471.50    |456.00    |63.50     |48.00     |87        |155       |43        |19.80       |0.6479    |30.14     |0                              
2022-08-12|TA212C5500|353.50    |407.00    |411.50    |392.50    |410.00    |395.50    |56.50     |42.00     |23        |91        |20        |4.71        |0.6003    |29.88     |0                              
2022-08-12|TA212C5600|303.50    |329.00    |354.00    |329.00    |354.00    |342.00    |50.50     |38.50     |15        |104       |15        |2.61        |0.5508    |29.65     |0                              
2022-08-12|TA212C5700|257.50    |306.50    |306.50    |279.50    |305.00    |293.00    |47.50     |35.50     |186       |258       |94        |27.79       |0.5009    |29.45     |0                              
2022-08-12|TA212C5800|218.50    |246.00    |259.50    |234.50    |259.50    |248.00    |41.00     |29.50     |13        |92        |2         |1.62        |0.4509    |29.28     |0                              
2022-08-12|TA212C5900|183.00    |203.00    |221.00    |196.50    |221.00    |210.50    |38.00     |27.50     |35        |174       |25        |3.69        |0.4028    |29.15     |0                              
2022-08-12|TA212C6000|153.50    |176.00    |184.50    |169.00    |183.00    |176.00    |29.50     |22.50     |205       |192       |15        |18.19       |0.3560    |29.06     |0                              
2022-08-12|TA212C6100|127.50    |141.50    |157.00    |139.00    |152.00    |147.00    |24.50     |19.50     |168       |177       |25        |12.47       |0.3125    |29.01     |0                              
2022-08-12|TA212C6200|105.50    |122.50    |126.50    |117.00    |126.50    |122.50    |21.00     |17.00     |168       |274       |88        |10.43       |0.2724    |29.01     |0                              
2022-08-12|TA212C6300|88.00     |102.50    |106.50    |95.50     |106.50    |101.00    |18.50     |13.00     |120       |321       |-10       |5.93        |0.2350    |29.04     |0                              
2022-08-12|TA212C6400|72.00     |76.00     |84.50     |76.00     |84.00     |84.50     |12.00     |12.50     |48        |237       |-18       |1.99        |0.2031    |29.12     |0                              
2022-08-12|TA212C6500|60.00     |74.50     |74.50     |65.00     |72.50     |68.50     |12.50     |8.50      |124       |86        |14        |4.36        |0.1728    |29.22     |0                              
2022-08-12|TA212C6600|49.00     |54.50     |64.50     |53.00     |59.50     |57.50     |10.50     |8.50      |361       |200       |-9        |10.24       |0.1486    |29.36     |0                              
2022-08-12|TA212C6700|41.00     |46.00     |46.00     |46.00     |46.00     |47.00     |5.00      |6.00      |6         |230       |-3        |0.14        |0.1254    |29.52     |0                              
2022-08-12|TA212C6800|33.50     |0.00      |0.00      |0.00      |0.00      |39.50     |6.00      |6.00      |0         |87        |0         |0.00        |0.1074    |29.69     |0                              
2022-08-12|TA212C6900|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |84        |0         |0.00        |0.0899    |29.88     |0                              
2022-08-12|TA212C7000|23.00     |0.00      |0.00      |0.00      |0.00      |27.00     |4.00      |4.00      |0         |106       |0         |0.00        |0.0771    |30.08     |0                              
2022-08-12|TA212C7100|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |68        |0         |0.00        |0.0645    |30.29     |0                              
2022-08-12|TA212C7200|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |93        |0         |0.00        |0.0549    |30.50     |0                              
2022-08-12|TA212C7300|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |87        |0         |0.00        |0.0463    |30.72     |0                              
2022-08-12|TA212C7400|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |130       |0         |0.00        |0.0387    |30.94     |0                              
2022-08-12|TA212C7500|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |160       |0         |0.00        |0.0331    |31.15     |0                              
2022-08-12|TA212C7600|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |143       |0         |0.00        |0.0275    |31.37     |0                              
2022-08-12|TA212C7700|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |153       |0         |0.00        |0.0234    |31.59     |0                              
2022-08-12|TA212C7800|5.00      |10.00     |10.00     |7.00      |8.00      |6.00      |3.00      |1.00      |138       |270       |103       |0.65        |0.0198    |31.81     |0                              
2022-08-12|TA212P4800|86.50     |69.50     |70.00     |49.50     |51.50     |57.50     |-35.00    |-29.00    |319       |810       |101       |9.10        |-0.1247   |32.02     |0                              
2022-08-12|TA212P4850|95.50     |75.50     |75.50     |56.50     |58.50     |64.00     |-37.00    |-31.50    |247       |433       |166       |8.18        |-0.1373   |31.84     |0                              
2022-08-12|TA212P4900|105.50    |89.00     |89.00     |66.50     |66.50     |73.00     |-39.00    |-32.50    |135       |346       |61        |4.75        |-0.1523   |31.67     |0                              
2022-08-12|TA212P4950|117.00    |94.00     |94.00     |73.00     |76.00     |82.00     |-41.00    |-35.00    |124       |371       |56        |5.26        |-0.1678   |31.50     |0                              
2022-08-12|TA212P5000|128.50    |105.00    |105.00    |81.50     |81.50     |91.00     |-47.00    |-37.50    |50        |328       |-2        |2.48        |-0.1835   |31.34     |0                              
2022-08-12|TA212P5100|155.00    |117.00    |117.00    |106.50    |106.50    |114.00    |-48.50    |-41.00    |23        |286       |10        |1.29        |-0.2195   |31.01     |0                              
2022-08-12|TA212P5200|185.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-45.50    |-45.50    |0         |367       |0         |0.00        |-0.2581   |30.71     |0                              
2022-08-12|TA212P5300|220.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-50.50    |-50.50    |0         |226       |0         |0.00        |-0.3008   |30.41     |0                              
2022-08-12|TA212P5400|259.00    |205.50    |205.50    |189.50    |195.50    |205.50    |-63.50    |-53.50    |50        |232       |25        |4.89        |-0.3462   |30.14     |0                              
2022-08-12|TA212P5500|304.00    |246.00    |246.00    |231.00    |236.50    |244.00    |-67.50    |-60.00    |87        |252       |77        |10.22       |-0.3937   |29.88     |0                              
2022-08-12|TA212P5600|353.00    |315.50    |315.50    |274.00    |280.00    |290.50    |-73.00    |-62.50    |82        |163       |44        |11.77       |-0.4431   |29.65     |0                              
2022-08-12|TA212P5700|406.50    |351.50    |351.50    |321.00    |325.50    |340.50    |-81.00    |-66.00    |46        |116       |-21       |7.57        |-0.4930   |29.45     |0                              
2022-08-12|TA212P5800|467.00    |416.50    |416.50    |380.00    |385.00    |395.00    |-82.00    |-72.00    |15        |134       |0         |2.98        |-0.5431   |29.28     |0                              
2022-08-12|TA212P5900|530.50    |462.00    |468.00    |462.00    |468.00    |457.00    |-62.50    |-73.50    |20        |119       |20        |4.65        |-0.5912   |29.15     |0                              
2022-08-12|TA212P6000|600.50    |544.00    |548.00    |509.50    |509.50    |522.00    |-91.00    |-78.50    |60        |199       |10        |15.86       |-0.6383   |29.06     |0                              
2022-08-12|TA212P6100|674.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-82.00    |-82.00    |0         |84        |0         |0.00        |-0.6821   |29.01     |0                              
2022-08-12|TA212P6200|752.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-84.50    |-84.50    |0         |24        |0         |0.00        |-0.7226   |29.01     |0                              
2022-08-12|TA212P6300|833.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-88.00    |-88.00    |0         |14        |0         |0.00        |-0.7605   |29.04     |0                              
2022-08-12|TA212P6400|917.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-89.50    |-89.50    |0         |9         |0         |0.00        |-0.7929   |29.12     |0                              
2022-08-12|TA212P6500|1,005.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-93.00    |-93.00    |0         |3         |0         |0.00        |-0.8238   |29.22     |0                              
2022-08-12|TA212P6600|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-93.50    |-93.50    |0         |3         |0         |0.00        |-0.8485   |29.36     |0                              
2022-08-12|TA212P6700|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.8724   |29.52     |0                              
2022-08-12|TA212P6800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.8911   |29.69     |0                              
2022-08-12|TA212P6900|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.9094   |29.88     |0                              
2022-08-12|TA212P7000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.9230   |30.08     |0                              
2022-08-12|TA212P7100|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.9364   |30.29     |0                              
2022-08-12|TA212P7200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |-99.50    |-99.50    |0         |3         |0         |0.00        |-0.9469   |30.50     |0                              
2022-08-12|TA212P7300|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9564   |30.72     |0                              
2022-08-12|TA212P7400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,754.50  |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.9649   |30.94     |0                              
2022-08-12|TA212P7500|1,953.50  |0.00      |0.00      |0.00      |0.00      |1,852.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.9716   |31.15     |0                              
2022-08-12|TA212P7600|2,052.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.9782   |31.37     |0                              
2022-08-12|TA212P7700|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-101.00   |-101.00   |0         |1         |0         |0.00        |-0.9833   |31.59     |0                              
2022-08-12|TA212P7800|2,250.50  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.9880   |31.81     |0                              
2022-08-12|TA301C4800|824.50    |0.00      |0.00      |0.00      |0.00      |893.00    |68.50     |68.50     |0         |10        |0         |0.00        |0.8256    |31.91     |0                              
2022-08-12|TA301C4850|787.50    |881.50    |881.50    |881.50    |881.50    |852.50    |94.00     |65.00     |10        |13        |10        |4.41        |0.8119    |31.77     |0                              
2022-08-12|TA301C4900|750.50    |0.00      |0.00      |0.00      |0.00      |815.00    |64.50     |64.50     |0         |31        |0         |0.00        |0.7962    |31.63     |0                              
2022-08-12|TA301C4950|714.50    |805.00    |805.00    |805.00    |805.00    |777.50    |90.50     |63.00     |16        |25        |4         |6.36        |0.7801    |31.50     |0                              
2022-08-12|TA301C5000|680.50    |742.00    |742.00    |742.00    |742.00    |740.00    |61.50     |59.50     |8         |27        |6         |2.97        |0.7640    |31.37     |0                              
2022-08-12|TA301C5100|613.50    |672.50    |672.50    |672.50    |672.50    |669.00    |59.00     |55.50     |7         |24        |0         |2.35        |0.7292    |31.12     |0                              
2022-08-12|TA301C5200|552.00    |0.00      |0.00      |0.00      |0.00      |601.00    |49.00     |49.00     |0         |25        |0         |0.00        |0.6925    |30.88     |0                              
2022-08-12|TA301C5300|492.00    |0.00      |0.00      |0.00      |0.00      |538.50    |46.50     |46.50     |0         |23        |0         |0.00        |0.6535    |30.66     |0                              
2022-08-12|TA301C5400|439.00    |0.00      |0.00      |0.00      |0.00      |478.00    |39.00     |39.00     |0         |44        |0         |0.00        |0.6134    |30.46     |0                              
2022-08-12|TA301C5500|387.50    |427.00    |427.00    |420.00    |420.00    |424.50    |32.50     |37.00     |4         |41        |3         |0.85        |0.5719    |30.27     |0                              
2022-08-12|TA301C5600|342.50    |399.00    |399.50    |399.00    |399.50    |372.50    |57.00     |30.00     |11        |32        |2         |2.14        |0.5300    |30.10     |0                              
2022-08-12|TA301C5700|299.00    |314.00    |431.50    |279.00    |330.00    |328.50    |31.00     |29.50     |77        |51        |0         |12.61       |0.4882    |29.95     |0                              
2022-08-12|TA301C5800|262.50    |285.00    |300.00    |279.00    |290.00    |285.00    |27.50     |22.50     |11        |75        |-2        |1.58        |0.4464    |29.82     |0                              
2022-08-12|TA301C5900|226.50    |239.50    |239.50    |239.50    |239.50    |249.00    |13.00     |22.50     |9         |115       |3         |1.09        |0.4065    |29.71     |0                              
2022-08-12|TA301C6000|197.50    |215.00    |246.00    |198.00    |198.00    |214.50    |0.50      |17.00     |165       |350       |65        |17.73       |0.3669    |29.63     |0                              
2022-08-12|TA301C6100|169.00    |181.50    |181.50    |181.50    |181.50    |186.00    |12.50     |17.00     |3         |54        |0         |0.27        |0.3305    |29.57     |0                              
2022-08-12|TA301C6200|146.50    |164.00    |164.00    |159.50    |159.50    |158.50    |13.00     |12.00     |10        |105       |-10       |0.81        |0.2948    |29.53     |0                              
2022-08-12|TA301C6300|124.50    |127.50    |127.50    |127.50    |127.50    |137.00    |3.00      |12.50     |5         |164       |0         |0.32        |0.2633    |29.52     |0                              
2022-08-12|TA301C6400|107.00    |127.50    |127.50    |122.50    |122.50    |116.00    |15.50     |9.00      |13        |142       |13        |0.80        |0.2323    |29.55     |0                              
2022-08-12|TA301C6500|91.50     |98.00     |108.50    |98.00     |104.00    |100.50    |12.50     |9.00      |13        |177       |13        |0.68        |0.2064    |29.60     |0                              
2022-08-12|TA301C6600|78.00     |89.00     |89.00     |89.00     |89.00     |85.00     |11.00     |7.00      |2         |107       |2         |0.09        |0.1811    |29.68     |0                              
2022-08-12|TA301C6700|67.00     |76.00     |82.00     |75.00     |82.00     |73.50     |15.00     |6.50      |9         |150       |6         |0.35        |0.1602    |29.80     |0                              
2022-08-12|TA301C6800|57.00     |66.50     |66.50     |61.50     |65.00     |63.00     |8.00      |6.00      |10        |71        |-3        |0.32        |0.1408    |29.95     |0                              
2022-08-12|TA301C6900|50.00     |58.00     |58.00     |53.50     |54.00     |54.00     |4.00      |4.00      |20        |97        |0         |0.56        |0.1236    |30.14     |0                              
2022-08-12|TA301C7000|43.50     |46.00     |49.00     |44.00     |44.00     |47.50     |0.50      |4.00      |49        |254       |29        |1.11        |0.1097    |30.37     |0                              
2022-08-12|TA301C7100|38.00     |42.50     |42.50     |39.50     |41.00     |40.50     |3.00      |2.50      |61        |101       |33        |1.25        |0.0963    |30.64     |0                              
2022-08-12|TA301C7200|34.00     |37.00     |37.00     |35.00     |35.00     |36.00     |1.00      |2.00      |34        |84        |16        |0.61        |0.0858    |30.95     |0                              
2022-08-12|TA301C7300|30.00     |31.00     |31.00     |31.00     |31.00     |32.00     |1.00      |2.00      |5         |94        |0         |0.08        |0.0769    |31.30     |0                              
2022-08-12|TA301C7400|26.50     |27.50     |28.50     |26.50     |27.00     |28.00     |0.50      |1.50      |55        |132       |55        |0.75        |0.0686    |31.69     |0                              
2022-08-12|TA301C7500|24.00     |24.00     |24.00     |20.50     |22.50     |25.00     |-1.50     |1.00      |101       |557       |72        |1.13        |0.0616    |32.12     |0                              
2022-08-12|TA301C7600|22.00     |23.50     |23.50     |23.50     |23.50     |23.00     |1.50      |1.00      |15        |258       |5         |0.18        |0.0565    |32.59     |0                              
2022-08-12|TA301C7700|20.00     |23.50     |23.50     |20.00     |21.00     |21.50     |1.00      |1.50      |868       |2,838     |606       |9.41        |0.0519    |33.10     |0                              
2022-08-12|TA301P4800|122.00    |107.50    |112.50    |93.00     |96.00     |99.00     |-26.00    |-23.00    |283       |245       |11        |13.76       |-0.1687   |31.91     |0                              
2022-08-12|TA301P4850|134.50    |122.00    |122.00    |101.00    |101.00    |108.50    |-33.50    |-26.00    |19        |557       |3         |1.10        |-0.1821   |31.77     |0                              
2022-08-12|TA301P4900|147.50    |135.00    |135.00    |117.50    |117.50    |120.00    |-30.00    |-27.50    |9         |239       |2         |0.55        |-0.1974   |31.63     |0                              
2022-08-12|TA301P4950|161.00    |140.00    |140.00    |116.50    |127.00    |132.50    |-34.00    |-28.50    |16        |274       |5         |1.02        |-0.2132   |31.50     |0                              
2022-08-12|TA301P5000|177.00    |175.00    |175.00    |134.00    |143.00    |144.50    |-34.00    |-32.50    |84        |614       |43        |6.52        |-0.2291   |31.37     |0                              
2022-08-12|TA301P5100|209.00    |187.50    |187.50    |163.00    |168.00    |173.00    |-41.00    |-36.00    |8         |155       |4         |0.68        |-0.2634   |31.12     |0                              
2022-08-12|TA301P5200|246.50    |222.50    |222.50    |196.00    |201.00    |204.00    |-45.50    |-42.50    |45        |213       |-10       |4.68        |-0.2998   |30.88     |0                              
2022-08-12|TA301P5300|286.00    |250.00    |250.00    |230.00    |230.00    |241.00    |-56.00    |-45.00    |11        |57        |0         |1.34        |-0.3385   |30.66     |0                              
2022-08-12|TA301P5400|332.00    |160.00    |294.50    |160.00    |268.00    |280.00    |-64.00    |-52.00    |13        |127       |-3        |1.79        |-0.3784   |30.46     |0                              
2022-08-12|TA301P5500|379.50    |328.00    |328.00    |288.00    |288.00    |325.50    |-91.50    |-54.00    |5         |109       |-3        |0.75        |-0.4197   |30.27     |0                              
2022-08-12|TA301P5600|434.00    |378.00    |381.50    |373.00    |373.00    |372.50    |-61.00    |-61.50    |23        |196       |-2        |4.32        |-0.4617   |30.10     |0                              
2022-08-12|TA301P5700|489.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-62.00    |-62.00    |0         |65        |0         |0.00        |-0.5035   |29.95     |0                              
2022-08-12|TA301P5800|552.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-68.50    |-68.50    |0         |81        |0         |0.00        |-0.5454   |29.82     |0                              
2022-08-12|TA301P5900|615.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-69.00    |-69.00    |0         |69        |0         |0.00        |-0.5855   |29.71     |0                              
2022-08-12|TA301P6000|685.50    |611.50    |611.50    |611.50    |611.50    |611.00    |-74.00    |-74.50    |1         |33        |1         |0.31        |-0.6254   |29.63     |0                              
2022-08-12|TA301P6100|756.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-74.00    |-74.00    |0         |28        |0         |0.00        |-0.6621   |29.57     |0                              
2022-08-12|TA301P6200|833.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-79.00    |-79.00    |0         |35        |0         |0.00        |-0.6983   |29.53     |0                              
2022-08-12|TA301P6300|910.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-79.00    |-79.00    |0         |38        |0         |0.00        |-0.7302   |29.52     |0                              
2022-08-12|TA301P6400|992.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-82.50    |-82.50    |0         |20        |0         |0.00        |-0.7619   |29.55     |0                              
2022-08-12|TA301P6500|1,076.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-82.50    |-82.50    |0         |20        |0         |0.00        |-0.7883   |29.60     |0                              
2022-08-12|TA301P6600|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-84.50    |-84.50    |0         |5         |0         |0.00        |-0.8144   |29.68     |0                              
2022-08-12|TA301P6700|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.8360   |29.80     |0                              
2022-08-12|TA301P6800|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-85.50    |-85.50    |0         |8         |0         |0.00        |-0.8562   |29.95     |0                              
2022-08-12|TA301P6900|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-87.50    |-87.50    |0         |2         |0         |0.00        |-0.8742   |30.14     |0                              
2022-08-12|TA301P7000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-87.50    |-87.50    |0         |6         |0         |0.00        |-0.8890   |30.37     |0                              
2022-08-12|TA301P7100|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,531.50  |-89.00    |-89.00    |0         |7         |0         |0.00        |-0.9033   |30.64     |0                              
2022-08-12|TA301P7200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,626.50  |-89.50    |-89.50    |0         |4         |0         |0.00        |-0.9146   |30.95     |0                              
2022-08-12|TA301P7300|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,722.50  |-89.50    |-89.50    |0         |5         |0         |0.00        |-0.9243   |31.30     |0                              
2022-08-12|TA301P7400|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,818.50  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.9336   |31.69     |0                              
2022-08-12|TA301P7500|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,915.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.9414   |32.12     |0                              
2022-08-12|TA301P7600|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,013.50  |-90.50    |-90.50    |0         |43        |0         |0.00        |-0.9472   |32.59     |0                              
2022-08-12|TA301P7700|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,111.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.9526   |33.10     |0                              
2022-08-12|TA302C4850|818.00    |0.00      |0.00      |0.00      |0.00      |860.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7841    |30.96     |0                              
2022-08-12|TA302C4900|782.50    |0.00      |0.00      |0.00      |0.00      |823.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7691    |30.86     |0                              
2022-08-12|TA302C4950|749.00    |0.00      |0.00      |0.00      |0.00      |786.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.7541    |30.76     |0                              
2022-08-12|TA302C5000|715.00    |0.00      |0.00      |0.00      |0.00      |751.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.7376    |30.66     |0                              
2022-08-12|TA302C5100|649.00    |0.00      |0.00      |0.00      |0.00      |684.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.7039    |30.48     |0                              
2022-08-12|TA302C5200|589.50    |0.00      |0.00      |0.00      |0.00      |619.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6690    |30.31     |0                              
2022-08-12|TA302C5300|530.00    |0.00      |0.00      |0.00      |0.00      |560.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6325    |30.15     |0                              
2022-08-12|TA302C5400|478.00    |0.00      |0.00      |0.00      |0.00      |502.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5954    |30.00     |0                              
2022-08-12|TA302C5500|426.50    |0.00      |0.00      |0.00      |0.00      |451.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.5576    |29.87     |0                              
2022-08-12|TA302C5600|382.00    |0.00      |0.00      |0.00      |0.00      |401.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5197    |29.76     |0                              
2022-08-12|TA302C5700|338.50    |354.00    |354.00    |354.00    |354.00    |358.00    |15.50     |19.50     |3         |9         |3         |0.53        |0.4820    |29.65     |0                              
2022-08-12|TA302C5800|301.00    |301.50    |301.50    |301.50    |301.50    |316.00    |0.50      |15.00     |3         |9         |3         |0.45        |0.4447    |29.57     |0                              
2022-08-12|TA302C5900|265.50    |285.00    |285.00    |285.00    |285.00    |280.50    |19.50     |15.00     |3         |15        |0         |0.43        |0.4089    |29.50     |0                              
2022-08-12|TA302C6000|234.00    |251.00    |251.00    |251.00    |251.00    |245.50    |17.00     |11.50     |3         |18        |3         |0.38        |0.3733    |29.44     |0                              
2022-08-12|TA302C6100|206.00    |220.00    |220.00    |219.50    |219.50    |217.50    |13.50     |11.50     |9         |33        |3         |0.99        |0.3409    |29.41     |0                              
2022-08-12|TA302C6200|179.50    |196.50    |196.50    |195.00    |195.00    |190.00    |15.50     |10.50     |9         |50        |6         |0.88        |0.3086    |29.40     |0                              
2022-08-12|TA302C6300|158.50    |0.00      |0.00      |0.00      |0.00      |166.50    |8.00      |8.00      |0         |66        |0         |0.00        |0.2797    |29.41     |0                              
2022-08-12|TA302C6400|137.50    |0.00      |0.00      |0.00      |0.00      |146.00    |8.50      |8.50      |0         |60        |0         |0.00        |0.2520    |29.44     |0                              
2022-08-12|TA302C6500|121.00    |125.00    |125.50    |125.00    |125.50    |127.00    |4.50      |6.00      |12        |42        |-3        |0.75        |0.2264    |29.49     |0                              
2022-08-12|TA302C6600|106.00    |106.00    |107.00    |104.00    |104.50    |112.00    |-1.50     |6.00      |14        |61        |1         |0.74        |0.2039    |29.57     |0                              
2022-08-12|TA302C6700|92.50     |95.00     |95.00     |93.50     |94.00     |97.00     |1.50      |4.50      |15        |69        |-3        |0.71        |0.1818    |29.68     |0                              
2022-08-12|TA302C6800|82.00     |85.50     |85.50     |83.50     |83.50     |85.50     |1.50      |3.50      |15        |63        |-6        |0.63        |0.1638    |29.82     |0                              
2022-08-12|TA302C6900|72.00     |75.00     |75.00     |74.50     |74.50     |75.50     |2.50      |3.50      |9         |65        |-3        |0.34        |0.1470    |29.99     |0                              
2022-08-12|TA302C7000|63.50     |65.00     |65.00     |63.00     |64.50     |66.00     |1.00      |2.50      |15        |48        |-6        |0.48        |0.1309    |30.19     |0                              
2022-08-12|TA302C7100|57.00     |57.50     |57.50     |57.50     |57.50     |59.00     |0.50      |2.00      |6         |30        |-3        |0.17        |0.1188    |30.42     |0                              
2022-08-12|TA302C7200|51.00     |50.00     |50.00     |47.00     |49.50     |53.00     |-1.50     |2.00      |27        |33        |3         |0.67        |0.1073    |30.69     |0                              
2022-08-12|TA302C7300|45.00     |41.50     |44.00     |40.50     |44.00     |47.00     |-1.00     |2.00      |24        |65        |12        |0.51        |0.0964    |31.00     |0                              
2022-08-12|TA302C7400|41.50     |36.50     |39.50     |36.00     |39.00     |42.50     |-2.50     |1.00      |21        |59        |9         |0.40        |0.0881    |31.34     |0                              
2022-08-12|TA302C7500|37.50     |35.00     |35.00     |32.00     |34.00     |39.00     |-3.50     |1.50      |15        |81        |9         |0.25        |0.0810    |31.73     |0                              
2022-08-12|TA302C7600|34.00     |28.50     |31.00     |28.50     |30.50     |36.00     |-3.50     |2.00      |21        |126       |12        |0.32        |0.0745    |32.16     |0                              
2022-08-12|TA302C7700|30.50     |27.00     |27.50     |26.50     |27.50     |33.00     |-3.00     |2.50      |24        |169       |9         |0.33        |0.0685    |32.63     |0                              
2022-08-12|TA302P4850|168.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-29.00    |-29.00    |0         |171       |0         |0.00        |-0.2079   |30.96     |0                              
2022-08-12|TA302P4900|182.50    |156.00    |158.50    |156.00    |158.50    |152.00    |-24.00    |-30.50    |15        |134       |0         |1.17        |-0.2225   |30.86     |0                              
2022-08-12|TA302P4950|198.50    |169.50    |170.50    |169.50    |170.50    |164.50    |-28.00    |-34.00    |12        |201       |0         |1.01        |-0.2373   |30.76     |0                              
2022-08-12|TA302P5000|214.50    |180.50    |184.50    |180.50    |184.50    |179.00    |-30.00    |-35.50    |24        |211       |-9        |2.18        |-0.2535   |30.66     |0                              
2022-08-12|TA302P5100|247.50    |211.50    |220.00    |211.50    |216.00    |211.00    |-31.50    |-36.50    |18        |118       |3         |1.95        |-0.2867   |30.48     |0                              
2022-08-12|TA302P5200|286.50    |249.50    |257.00    |247.50    |257.00    |245.50    |-29.50    |-41.00    |19        |92        |6         |2.39        |-0.3212   |30.31     |0                              
2022-08-12|TA302P5300|326.50    |287.50    |287.50    |287.50    |287.50    |284.50    |-39.00    |-42.00    |3         |82        |3         |0.43        |-0.3574   |30.15     |0                              
2022-08-12|TA302P5400|373.50    |328.00    |328.00    |328.00    |328.00    |326.50    |-45.50    |-47.00    |3         |60        |3         |0.49        |-0.3943   |30.00     |0                              
2022-08-12|TA302P5500|420.50    |372.00    |392.50    |372.00    |391.50    |374.00    |-29.00    |-46.50    |17        |55        |4         |3.26        |-0.4321   |29.87     |0                              
2022-08-12|TA302P5600|475.50    |446.00    |446.00    |433.50    |433.50    |423.50    |-42.00    |-52.00    |6         |39        |3         |1.32        |-0.4700   |29.76     |0                              
2022-08-12|TA302P5700|530.50    |489.00    |498.50    |489.00    |498.50    |479.00    |-32.00    |-51.50    |14        |67        |2         |3.45        |-0.5077   |29.65     |0                              
2022-08-12|TA302P5800|592.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-56.50    |-56.50    |0         |33        |0         |0.00        |-0.5452   |29.57     |0                              
2022-08-12|TA302P5900|655.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-56.00    |-56.00    |0         |21        |0         |0.00        |-0.5812   |29.50     |0                              
2022-08-12|TA302P6000|723.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-59.50    |-59.50    |0         |15        |0         |0.00        |-0.6172   |29.44     |0                              
2022-08-12|TA302P6100|794.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-60.00    |-60.00    |0         |18        |0         |0.00        |-0.6500   |29.41     |0                              
2022-08-12|TA302P6200|866.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.6828   |29.40     |0                              
2022-08-12|TA302P6300|944.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.7122   |29.41     |0                              
2022-08-12|TA302P6400|1,023.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-63.00    |-63.00    |0         |7         |0         |0.00        |-0.7405   |29.44     |0                              
2022-08-12|TA302P6500|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-66.00    |-66.00    |0         |5         |0         |0.00        |-0.7668   |29.49     |0                              
2022-08-12|TA302P6600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-65.50    |-65.50    |0         |9         |0         |0.00        |-0.7900   |29.57     |0                              
2022-08-12|TA302P6700|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.8130   |29.68     |0                              
2022-08-12|TA302P6800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8318   |29.82     |0                              
2022-08-12|TA302P6900|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.8495   |29.99     |0                              
2022-08-12|TA302P7000|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.8666   |30.19     |0                              
2022-08-12|TA302P7100|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8796   |30.42     |0                              
2022-08-12|TA302P7200|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,662.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8920   |30.69     |0                              
2022-08-12|TA302P7300|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,756.50  |-69.50    |-69.50    |0         |1         |0         |0.00        |-0.9040   |31.00     |0                              
2022-08-12|TA302P7400|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,851.50  |-70.50    |-70.50    |0         |1         |0         |0.00        |-0.9131   |31.34     |0                              
2022-08-12|TA302P7500|2,018.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |-0.9211   |31.73     |0                              
2022-08-12|TA302P7600|2,114.50  |0.00      |0.00      |0.00      |0.00      |2,044.50  |-70.00    |-70.00    |0         |1         |0         |0.00        |-0.9286   |32.16     |0                              
2022-08-12|TA302P7700|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,141.50  |-69.50    |-69.50    |0         |2         |0         |0.00        |-0.9355   |32.63     |0                              
2022-08-12|TA303C4800|857.50    |0.00      |0.00      |0.00      |0.00      |885.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7747    |30.58     |0                              
2022-08-12|TA303C4850|823.50    |0.00      |0.00      |0.00      |0.00      |847.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7609    |30.44     |0                              
2022-08-12|TA303C4900|789.50    |805.00    |805.00    |805.00    |805.00    |811.50    |15.50     |22.00     |3         |6         |3         |1.21        |0.7463    |30.31     |0                              
2022-08-12|TA303C4950|756.00    |0.00      |0.00      |0.00      |0.00      |777.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7308    |30.18     |0                              
2022-08-12|TA303C5000|722.50    |0.00      |0.00      |0.00      |0.00      |744.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7153    |30.05     |0                              
2022-08-12|TA303C5100|661.00    |0.00      |0.00      |0.00      |0.00      |676.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6837    |29.82     |0                              
2022-08-12|TA303C5200|601.50    |0.00      |0.00      |0.00      |0.00      |616.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6498    |29.60     |0                              
2022-08-12|TA303C5300|546.00    |551.00    |551.00    |551.00    |551.00    |556.50    |5.00      |10.50     |3         |3         |3         |0.83        |0.6156    |29.41     |0                              
2022-08-12|TA303C5400|494.00    |496.00    |496.00    |496.00    |496.00    |503.50    |2.00      |9.50      |1         |4         |1         |0.25        |0.5803    |29.24     |0                              
2022-08-12|TA303C5500|444.50    |445.00    |454.50    |445.00    |447.00    |452.00    |2.50      |7.50      |9         |15        |9         |2.02        |0.5447    |29.09     |0                              
2022-08-12|TA303C5600|401.00    |397.00    |408.00    |397.00    |408.00    |406.50    |7.00      |5.50      |12        |6         |6         |2.42        |0.5093    |28.98     |0                              
2022-08-12|TA303C5700|357.50    |365.00    |365.00    |365.00    |365.00    |363.50    |7.50      |6.00      |3         |6         |0         |0.55        |0.4740    |28.90     |0                              
2022-08-12|TA303C5800|321.50    |0.00      |0.00      |0.00      |0.00      |324.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4395    |28.85     |0                              
2022-08-12|TA303C5900|286.50    |305.00    |305.00    |294.00    |294.00    |290.50    |7.50      |4.00      |7         |7         |4         |1.05        |0.4063    |28.83     |0                              
2022-08-12|TA303C6000|255.00    |261.00    |261.00    |261.00    |261.00    |257.00    |6.00      |2.00      |3         |6         |3         |0.39        |0.3736    |28.84     |0                              
2022-08-12|TA303C6100|227.50    |223.00    |223.00    |223.00    |223.00    |230.50    |-4.50     |3.00      |3         |15        |0         |0.33        |0.3439    |28.88     |0                              
2022-08-12|TA303C6200|200.00    |212.00    |212.00    |212.00    |212.00    |204.50    |12.00     |4.50      |8         |29        |2         |0.84        |0.3146    |28.93     |0                              
2022-08-12|TA303C6300|179.50    |0.00      |0.00      |0.00      |0.00      |182.00    |2.50      |2.50      |0         |27        |0         |0.00        |0.2879    |29.01     |0                              
2022-08-12|TA303C6400|159.00    |168.00    |168.00    |168.00    |168.00    |162.50    |9.00      |3.50      |6         |49        |-3        |0.50        |0.2630    |29.10     |0                              
2022-08-12|TA303C6500|140.50    |149.50    |149.50    |149.50    |149.50    |143.00    |9.00      |2.50      |15        |45        |-9        |1.11        |0.2384    |29.21     |0                              
2022-08-12|TA303C6600|126.00    |132.00    |132.00    |132.00    |132.00    |128.50    |6.00      |2.50      |3         |66        |0         |0.20        |0.2180    |29.33     |0                              
2022-08-12|TA303C6700|112.00    |117.00    |117.50    |117.00    |117.50    |114.00    |5.50      |2.00      |15        |48        |-6        |0.88        |0.1980    |29.45     |0                              
2022-08-12|TA303C6800|99.50     |102.50    |102.50    |98.50     |98.50     |100.50    |-1.00     |1.00      |18        |69        |-3        |0.90        |0.1787    |29.58     |0                              
2022-08-12|TA303C6900|90.00     |91.50     |92.00     |88.50     |88.50     |90.50     |-1.50     |0.50      |18        |57        |-6        |0.82        |0.1631    |29.71     |0                              
2022-08-12|TA303C7000|80.50     |80.00     |80.00     |78.50     |78.50     |80.50     |-2.00     |0.00      |15        |84        |0         |0.59        |0.1477    |29.85     |0                              
2022-08-12|TA303C7100|71.50     |71.50     |71.50     |69.00     |70.50     |70.50     |-1.00     |-1.00     |16        |78        |2         |0.57        |0.1326    |29.99     |0                              
2022-08-12|TA303C7200|65.50     |68.00     |68.00     |60.50     |62.00     |63.50     |-3.50     |-2.00     |35        |60        |-8        |1.14        |0.1211    |30.13     |0                              
2022-08-12|TA303C7300|59.50     |60.50     |60.50     |54.50     |55.50     |57.00     |-4.00     |-2.50     |42        |72        |-6        |1.20        |0.1097    |30.28     |0                              
2022-08-12|TA303C7400|53.50     |48.50     |50.00     |48.00     |48.00     |50.00     |-5.50     |-3.50     |33        |120       |24        |0.81        |0.0984    |30.42     |0                              
2022-08-12|TA303C7500|48.00     |43.00     |45.00     |43.00     |43.50     |44.50     |-4.50     |-3.50     |30        |174       |15        |0.66        |0.0892    |30.56     |0                              
2022-08-12|TA303C7600|44.50     |38.50     |41.50     |38.50     |39.50     |40.00     |-5.00     |-4.50     |33        |261       |18        |0.65        |0.0811    |30.70     |0                              
2022-08-12|TA303C7700|40.50     |37.50     |37.50     |34.00     |34.00     |35.50     |-6.50     |-5.00     |24        |239       |18        |0.42        |0.0731    |30.84     |0                              
2022-08-12|TA303P4800|191.50    |156.50    |164.00    |156.50    |164.00    |161.50    |-27.50    |-30.00    |9         |87        |0         |0.73        |-0.2156   |30.58     |0                              
2022-08-12|TA303P4850|207.00    |169.50    |176.00    |169.50    |176.00    |173.50    |-31.00    |-33.50    |6         |45        |0         |0.52        |-0.2291   |30.44     |0                              
2022-08-12|TA303P4900|222.50    |183.50    |189.50    |183.50    |189.50    |187.00    |-33.00    |-35.50    |15        |27        |-3        |1.40        |-0.2433   |30.31     |0                              
2022-08-12|TA303P4950|238.50    |198.00    |203.00    |198.00    |203.00    |202.50    |-35.50    |-36.00    |15        |39        |3         |1.51        |-0.2585   |30.18     |0                              
2022-08-12|TA303P5000|254.00    |230.00    |230.00    |208.50    |208.50    |218.00    |-45.50    |-36.00    |5         |50        |-1        |0.54        |-0.2738   |30.05     |0                              
2022-08-12|TA303P5100|291.50    |258.00    |258.00    |246.00    |246.00    |250.00    |-45.50    |-41.50    |9         |42        |0         |1.13        |-0.3049   |29.82     |0                              
2022-08-12|TA303P5200|330.50    |295.00    |295.00    |284.00    |284.00    |288.50    |-46.50    |-42.00    |9         |12        |0         |1.30        |-0.3383   |29.60     |0                              
2022-08-12|TA303P5300|374.00    |324.50    |324.50    |320.50    |323.00    |327.50    |-51.00    |-46.50    |9         |18        |0         |1.45        |-0.3723   |29.41     |0                              
2022-08-12|TA303P5400|421.00    |369.00    |369.00    |359.00    |362.50    |373.50    |-58.50    |-47.50    |12        |12        |3         |2.18        |-0.4074   |29.24     |0                              
2022-08-12|TA303P5500|470.00    |413.00    |413.00    |413.00    |413.00    |420.50    |-57.00    |-49.50    |3         |3         |3         |0.62        |-0.4430   |29.09     |0                              
2022-08-12|TA303P5600|525.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.4784   |28.98     |0                              
2022-08-12|TA303P5700|581.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5138   |28.90     |0                              
2022-08-12|TA303P5800|643.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.5485   |28.85     |0                              
2022-08-12|TA303P5900|707.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.5819   |28.83     |0                              
2022-08-12|TA303P6000|774.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.6151   |28.84     |0                              
2022-08-12|TA303P6100|846.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.6452   |28.88     |0                              
2022-08-12|TA303P6200|917.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.6751   |28.93     |0                              
2022-08-12|TA303P6300|996.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.7024   |29.01     |0                              
2022-08-12|TA303P6400|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.7280   |29.10     |0                              
2022-08-12|TA303P6500|1,155.50  |1,117.00  |1,117.00  |1,117.00  |1,117.00  |1,100.00  |-38.50    |-55.50    |6         |33        |6         |3.35        |-0.7534   |29.21     |0                              
2022-08-12|TA303P6600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.7746   |29.33     |0                              
2022-08-12|TA303P6700|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.7954   |29.45     |0                              
2022-08-12|TA303P6800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.8157   |29.58     |0                              
2022-08-12|TA303P6900|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.8322   |29.71     |0                              
2022-08-12|TA303P7000|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.8487   |29.85     |0                              
2022-08-12|TA303P7100|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,623.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.8650   |29.99     |0                              
2022-08-12|TA303P7200|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,716.50  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8776   |30.13     |0                              
2022-08-12|TA303P7300|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8902   |30.28     |0                              
2022-08-12|TA303P7400|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-60.50    |-60.50    |0         |1         |0         |0.00        |-0.9027   |30.42     |0                              
2022-08-12|TA303P7500|2,057.50  |0.00      |0.00      |0.00      |0.00      |1,996.50  |-61.00    |-61.00    |0         |1         |0         |0.00        |-0.9131   |30.56     |0                              
2022-08-12|TA303P7600|2,153.50  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9225   |30.70     |0                              
2022-08-12|TA303P7700|2,249.50  |0.00      |0.00      |0.00      |0.00      |2,187.50  |-62.00    |-62.00    |0         |1         |0         |0.00        |-0.9320   |30.84     |0                              
2022-08-12|TA304C4850|826.50    |0.00      |0.00      |0.00      |0.00      |858.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7488    |29.89     |0                              
2022-08-12|TA304C4900|793.00    |0.00      |0.00      |0.00      |0.00      |823.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7345    |29.67     |0                              
2022-08-12|TA304C4950|759.50    |0.00      |0.00      |0.00      |0.00      |789.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7201    |29.49     |0                              
2022-08-12|TA304C5000|729.00    |0.00      |0.00      |0.00      |0.00      |754.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7053    |29.33     |0                              
2022-08-12|TA304C5100|669.00    |0.00      |0.00      |0.00      |0.00      |689.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6746    |29.09     |0                              
2022-08-12|TA304C5200|609.00    |0.00      |0.00      |0.00      |0.00      |630.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6421    |28.93     |0                              
2022-08-12|TA304C5300|557.00    |0.00      |0.00      |0.00      |0.00      |572.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6094    |28.81     |0                              
2022-08-12|TA304C5400|505.00    |0.00      |0.00      |0.00      |0.00      |522.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5757    |28.74     |0                              
2022-08-12|TA304C5500|457.00    |0.00      |0.00      |0.00      |0.00      |472.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5422    |28.69     |0                              
2022-08-12|TA304C5600|413.00    |0.00      |0.00      |0.00      |0.00      |429.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5090    |28.66     |0                              
2022-08-12|TA304C5700|370.00    |0.00      |0.00      |0.00      |0.00      |387.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.4761    |28.65     |0                              
2022-08-12|TA304C5800|334.50    |0.00      |0.00      |0.00      |0.00      |349.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4440    |28.65     |0                              
2022-08-12|TA304C5900|300.00    |308.50    |308.50    |308.50    |308.50    |315.50    |8.50      |15.50     |3         |6         |3         |0.46        |0.4132    |28.66     |0                              
2022-08-12|TA304C6000|269.50    |0.00      |0.00      |0.00      |0.00      |282.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.3825    |28.67     |0                              
2022-08-12|TA304C6100|243.50    |0.00      |0.00      |0.00      |0.00      |254.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.3543    |28.69     |0                              
2022-08-12|TA304C6200|217.50    |224.50    |224.50    |224.50    |224.50    |228.50    |7.00      |11.00     |6         |24        |0         |0.68        |0.3268    |28.71     |0                              
2022-08-12|TA304C6300|196.50    |197.50    |204.00    |197.50    |204.00    |203.00    |7.50      |6.50      |6         |48        |3         |0.60        |0.3000    |28.74     |0                              
2022-08-12|TA304P4850|241.00    |200.00    |200.50    |195.00    |200.00    |195.50    |-41.00    |-45.50    |49        |33        |8         |4.87        |-0.2395   |29.89     |0                              
2022-08-12|TA304P4900|256.50    |214.00    |215.50    |208.50    |215.50    |210.00    |-41.00    |-46.50    |30        |39        |21        |3.20        |-0.2533   |29.67     |0                              
2022-08-12|TA304P4950|272.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.2675   |29.49     |0                              
2022-08-12|TA304P5000|291.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |-0.2819   |29.33     |0                              
2022-08-12|TA304P5100|330.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.3122   |29.09     |0                              
2022-08-12|TA304P5200|368.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.3442   |28.93     |0                              
2022-08-12|TA304P5300|415.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.3768   |28.81     |0                              
2022-08-12|TA304P5400|461.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.4102   |28.74     |0                              
2022-08-12|TA304P5500|512.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.4438   |28.69     |0                              
2022-08-12|TA304P5600|567.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4769   |28.66     |0                              
2022-08-12|TA304P5700|622.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5099   |28.65     |0                              
2022-08-12|TA304P5800|685.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5423   |28.65     |0                              
2022-08-12|TA304P5900|749.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5734   |28.66     |0                              
2022-08-12|TA304P6000|818.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6046   |28.67     |0                              
2022-08-12|TA304P6100|890.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6331   |28.69     |0                              
2022-08-12|TA304P6200|963.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.6613   |28.71     |0                              
2022-08-12|TA304P6300|1,041.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.6887   |28.74     |0                              
2022-08-12|TA305C4800|872.00    |0.00      |0.00      |0.00      |0.00      |912.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7456    |30.22     |0                              
2022-08-12|TA305C4850|838.50    |0.00      |0.00      |0.00      |0.00      |880.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7316    |30.19     |0                              
2022-08-12|TA305C4900|805.00    |0.00      |0.00      |0.00      |0.00      |848.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7177    |30.17     |0                              
2022-08-12|TA305C4950|774.50    |0.00      |0.00      |0.00      |0.00      |816.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7037    |30.15     |0                              
2022-08-12|TA305C5000|744.50    |0.00      |0.00      |0.00      |0.00      |783.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6898    |30.12     |0                              
2022-08-12|TA305C5100|684.50    |0.00      |0.00      |0.00      |0.00      |726.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6603    |30.08     |0                              
2022-08-12|TA305C5200|627.00    |0.00      |0.00      |0.00      |0.00      |669.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6308    |30.03     |0                              
2022-08-12|TA305C5300|575.00    |0.00      |0.00      |0.00      |0.00      |617.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.6011    |29.99     |0                              
2022-08-12|TA305C5400|522.50    |0.00      |0.00      |0.00      |0.00      |567.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.5711    |29.95     |0                              
2022-08-12|TA305C5500|476.00    |503.50    |503.50    |503.50    |503.50    |518.50    |27.50     |42.50     |6         |15        |3         |1.51        |0.5412    |29.91     |0                              
2022-08-12|TA305C5600|432.00    |0.00      |0.00      |0.00      |0.00      |476.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.5117    |29.86     |0                              
2022-08-12|TA305C5700|388.50    |0.00      |0.00      |0.00      |0.00      |435.50    |47.00     |47.00     |0         |15        |0         |0.00        |0.4824    |29.82     |0                              
2022-08-12|TA305C5800|352.50    |0.00      |0.00      |0.00      |0.00      |396.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.4534    |29.78     |0                              
2022-08-12|TA305C5900|319.00    |0.00      |0.00      |0.00      |0.00      |362.00    |43.00     |43.00     |0         |9         |0         |0.00        |0.4257    |29.75     |0                              
2022-08-12|TA305C6000|290.00    |0.00      |0.00      |0.00      |0.00      |328.50    |38.50     |38.50     |0         |9         |0         |0.00        |0.3981    |29.71     |0                              
2022-08-12|TA305C6100|265.00    |0.00      |0.00      |0.00      |0.00      |297.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.3715    |29.67     |0                              
2022-08-12|TA305C6200|240.00    |258.50    |269.50    |258.50    |269.50    |270.50    |29.50     |30.50     |2         |34        |0         |0.26        |0.3464    |29.63     |0                              
2022-08-12|TA305C6300|218.00    |243.00    |243.00    |243.00    |243.00    |244.00    |25.00     |26.00     |1         |31        |0         |0.12        |0.3214    |29.60     |0                              
2022-08-12|TA305C6400|199.00    |209.50    |209.50    |203.50    |203.50    |220.00    |4.50      |21.00     |12        |33        |-3        |1.28        |0.2979    |29.56     |0                              
2022-08-12|TA305C6500|180.00    |186.00    |186.00    |186.00    |186.00    |199.00    |6.00      |19.00     |3         |54        |3         |0.28        |0.2761    |29.53     |0                              
2022-08-12|TA305C6600|162.50    |167.50    |167.50    |167.50    |167.50    |178.50    |5.00      |16.00     |3         |61        |3         |0.25        |0.2543    |29.49     |0                              
2022-08-12|TA305C6700|148.50    |152.00    |152.00    |152.00    |152.00    |160.00    |3.50      |11.50     |3         |57        |0         |0.23        |0.2339    |29.46     |0                              
2022-08-12|TA305C6800|134.50    |139.50    |139.50    |139.50    |139.50    |144.50    |5.00      |10.00     |3         |78        |0         |0.21        |0.2157    |29.43     |0                              
2022-08-12|TA305C6900|120.50    |125.50    |125.50    |125.50    |125.50    |129.00    |5.00      |8.50      |6         |69        |3         |0.38        |0.1975    |29.41     |0                              
2022-08-12|TA305C7000|110.00    |111.50    |116.50    |109.00    |115.50    |115.00    |5.50      |5.00      |26        |83        |-8        |1.48        |0.1803    |29.39     |0                              
2022-08-12|TA305C7100|100.00    |103.50    |108.00    |100.00    |107.50    |104.00    |7.50      |4.00      |33        |106       |12        |1.70        |0.1660    |29.40     |0                              
2022-08-12|TA305C7200|90.00     |100.00    |100.00    |91.50     |96.00     |94.00     |6.00      |4.00      |36        |99        |12        |1.70        |0.1525    |29.48     |0                              
2022-08-12|TA305C7300|81.00     |88.50     |88.50     |80.00     |88.50     |85.00     |7.50      |4.00      |63        |162       |18        |2.65        |0.1403    |29.67     |0                              
2022-08-12|TA305C7400|74.00     |81.50     |83.00     |75.50     |79.00     |78.50     |5.00      |4.50      |38        |344       |4         |1.49        |0.1304    |29.91     |0                              
2022-08-12|TA305P4800|258.00    |215.50    |219.50    |215.50    |219.50    |217.50    |-38.50    |-40.50    |12        |33        |3         |1.30        |-0.2409   |30.22     |0                              
2022-08-12|TA305P4850|273.50    |230.50    |237.00    |230.50    |237.00    |234.50    |-36.50    |-39.00    |9         |27        |6         |1.06        |-0.2544   |30.19     |0                              
2022-08-12|TA305P4900|289.00    |253.50    |253.50    |253.50    |253.50    |251.50    |-35.50    |-37.50    |6         |35        |0         |0.76        |-0.2680   |30.17     |0                              
2022-08-12|TA305P4950|308.00    |263.50    |263.50    |263.50    |263.50    |268.50    |-44.50    |-39.50    |3         |33        |3         |0.40        |-0.2817   |30.15     |0                              
2022-08-12|TA305P5000|327.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.2954   |30.12     |0                              
2022-08-12|TA305P5100|365.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.3243   |30.08     |0                              
2022-08-12|TA305P5200|407.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.3534   |30.03     |0                              
2022-08-12|TA305P5300|453.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.3829   |29.99     |0                              
2022-08-12|TA305P5400|499.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.4127   |29.95     |0                              
2022-08-12|TA305P5500|551.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4427   |29.91     |0                              
2022-08-12|TA305P5600|605.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4721   |29.86     |0                              
2022-08-12|TA305P5700|660.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5016   |29.82     |0                              
2022-08-12|TA305P5800|722.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5308   |29.78     |0                              
2022-08-12|TA305P5900|787.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5587   |29.75     |0                              
2022-08-12|TA305P6000|856.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-42.00    |-42.00    |0         |8         |0         |0.00        |-0.5868   |29.71     |0                              
2022-08-12|TA305P6100|930.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.6140   |29.67     |0                              
2022-08-12|TA305P6200|1,004.00  |0.00      |0.00      |0.00      |0.00      |953.50    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.6395   |29.63     |0                              
2022-08-12|TA305P6300|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.6653   |29.60     |0                              
2022-08-12|TA305P6400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.6896   |29.56     |0                              
2022-08-12|TA305P6500|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-62.00    |-62.00    |0         |9         |0         |0.00        |-0.7122   |29.53     |0                              
2022-08-12|TA305P6600|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.7349   |29.49     |0                              
2022-08-12|TA305P6700|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-69.50    |-69.50    |0         |9         |0         |0.00        |-0.7563   |29.46     |0                              
2022-08-12|TA305P6800|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-71.00    |-71.00    |0         |9         |0         |0.00        |-0.7755   |29.43     |0                              
2022-08-12|TA305P6900|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-72.50    |-72.50    |0         |15        |0         |0.00        |-0.7949   |29.41     |0                              
2022-08-12|TA305P7000|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.8135   |29.39     |0                              
2022-08-12|TA305P7100|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.8290   |29.40     |0                              
2022-08-12|TA305P7200|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,766.50  |-77.50    |-77.50    |0         |6         |0         |0.00        |-0.8438   |29.48     |0                              
2022-08-12|TA305P7300|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-77.50    |-77.50    |0         |4         |0         |0.00        |-0.8573   |29.67     |0                              
2022-08-12|TA305P7400|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-77.00    |-77.00    |0         |9         |0         |0.00        |-0.8684   |29.91     |0                              
2022-08-12|TA306C4800|898.50    |0.00      |0.00      |0.00      |0.00      |923.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7288    |30.64     |0                              
2022-08-12|TA306C4850|862.00    |0.00      |0.00      |0.00      |0.00      |889.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7163    |30.48     |0                              
2022-08-12|TA306C4900|829.50    |0.00      |0.00      |0.00      |0.00      |854.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7036    |30.32     |0                              
2022-08-12|TA306C4950|798.00    |0.00      |0.00      |0.00      |0.00      |821.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6908    |30.15     |0                              
2022-08-12|TA306C5000|767.00    |0.00      |0.00      |0.00      |0.00      |790.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6771    |29.99     |0                              
2022-08-12|TA306C5100|707.00    |0.00      |0.00      |0.00      |0.00      |729.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6494    |29.69     |0                              
2022-08-12|TA306C5200|653.00    |0.00      |0.00      |0.00      |0.00      |668.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6214    |29.40     |0                              
2022-08-12|TA306C5300|602.00    |0.00      |0.00      |0.00      |0.00      |615.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5923    |29.18     |0                              
2022-08-12|TA306C5400|552.50    |0.00      |0.00      |0.00      |0.00      |565.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5631    |29.07     |0                              
2022-08-12|TA306C5500|509.50    |0.00      |0.00      |0.00      |0.00      |517.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5339    |29.02     |0                              
2022-08-12|TA306C5600|468.00    |0.00      |0.00      |0.00      |0.00      |476.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5052    |29.00     |0                              
2022-08-12|TA306C5700|426.50    |0.00      |0.00      |0.00      |0.00      |436.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4767    |28.99     |0                              
2022-08-12|TA306C5800|393.00    |0.00      |0.00      |0.00      |0.00      |399.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.4489    |28.98     |0                              
2022-08-12|TA306C5900|359.50    |0.00      |0.00      |0.00      |0.00      |365.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4221    |28.98     |0                              
2022-08-12|TA306C6000|326.00    |0.00      |0.00      |0.00      |0.00      |333.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.3955    |28.97     |0                              
2022-08-12|TA306C6100|299.50    |307.00    |307.00    |292.00    |299.50    |303.50    |0.00      |4.00      |9         |15        |6         |1.35        |0.3701    |28.97     |0                              
2022-08-12|TA306C6200|273.00    |277.00    |277.50    |267.50    |272.00    |277.00    |-1.00     |4.00      |15        |27        |6         |2.06        |0.3461    |28.97     |0                              
2022-08-12|TA306P4800|297.50    |253.50    |253.50    |253.50    |253.50    |255.00    |-44.00    |-42.50    |3         |39        |3         |0.38        |-0.2556   |30.64     |0                              
2022-08-12|TA306P4850|310.00    |269.50    |269.50    |268.50    |268.50    |270.00    |-41.50    |-40.00    |15        |30        |15        |2.02        |-0.2679   |30.48     |0                              
2022-08-12|TA306P4900|326.50    |282.00    |282.00    |282.00    |282.00    |285.00    |-44.50    |-41.50    |6         |21        |6         |0.85        |-0.2803   |30.32     |0                              
2022-08-12|TA306P4950|344.00    |299.50    |299.50    |299.50    |299.50    |300.00    |-44.50    |-44.00    |6         |11        |5         |0.90        |-0.2929   |30.15     |0                              
2022-08-12|TA306P5000|362.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3062   |29.99     |0                              
2022-08-12|TA306P5100|400.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.3334   |29.69     |0                              
2022-08-12|TA306P5200|444.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.3612   |29.40     |0                              
2022-08-12|TA306P5300|492.50    |436.00    |436.00    |436.00    |436.00    |438.50    |-56.50    |-54.00    |3         |6         |0         |0.65        |-0.3899   |29.18     |0                              
2022-08-12|TA306P5400|540.50    |489.50    |489.50    |489.50    |489.50    |486.50    |-51.00    |-54.00    |3         |3         |3         |0.73        |-0.4190   |29.07     |0                              
2022-08-12|TA306P5500|596.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4482   |29.02     |0                              
2022-08-12|TA306P5600|652.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4769   |29.00     |0                              
2022-08-12|TA306P5700|709.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5056   |28.99     |0                              
2022-08-12|TA306P5800|774.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5337   |28.98     |0                              
2022-08-12|TA306P5900|838.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5608   |28.98     |0                              
2022-08-12|TA306P6000|903.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5880   |28.97     |0                              
2022-08-12|TA306P6100|975.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6139   |28.97     |0                              
2022-08-12|TA306P6200|1,047.00  |0.00      |0.00      |0.00      |0.00      |984.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6385   |28.97     |0                              
2022-08-12|TA307C4800|888.00    |0.00      |0.00      |0.00      |0.00      |959.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.7142    |31.75     |0                              
2022-08-12|TA307C4850|860.00    |0.00      |0.00      |0.00      |0.00      |927.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.7022    |31.75     |0                              
2022-08-12|TA307C4900|832.50    |0.00      |0.00      |0.00      |0.00      |897.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.6898    |31.75     |0                              
2022-08-12|TA307C4950|805.00    |0.00      |0.00      |0.00      |0.00      |870.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.6771    |31.75     |0                              
2022-08-12|TA307C5000|777.50    |0.00      |0.00      |0.00      |0.00      |842.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.6644    |31.75     |0                              
2022-08-12|TA307C5100|724.50    |0.00      |0.00      |0.00      |0.00      |787.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.6392    |31.75     |0                              
2022-08-12|TA307C5200|677.00    |0.00      |0.00      |0.00      |0.00      |734.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.6139    |31.75     |0                              
2022-08-12|TA307C5300|629.50    |0.00      |0.00      |0.00      |0.00      |687.00    |57.50     |57.50     |0         |3         |0         |0.00        |0.5885    |31.75     |0                              
2022-08-12|TA307C5400|584.50    |0.00      |0.00      |0.00      |0.00      |640.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.5632    |31.75     |0                              
2022-08-12|TA307C5500|545.00    |565.00    |565.00    |532.50    |532.50    |595.00    |-12.50    |50.00     |2         |6         |1         |0.55        |0.5382    |31.75     |0                              
2022-08-12|TA307C5600|505.50    |500.00    |500.00    |496.50    |496.50    |555.00    |-9.00     |49.50     |6         |9         |6         |1.49        |0.5136    |31.75     |0                              
2022-08-12|TA307C5700|467.00    |460.50    |460.50    |460.50    |460.50    |515.50    |-6.50     |48.50     |3         |6         |3         |0.69        |0.4891    |31.75     |0                              
2022-08-12|TA307C5800|435.00    |422.50    |422.50    |422.50    |422.50    |477.00    |-12.50    |42.00     |3         |9         |3         |0.63        |0.4649    |31.75     |0                              
2022-08-12|TA307C5900|402.50    |387.00    |387.00    |387.00    |387.00    |444.50    |-15.50    |42.00     |3         |6         |3         |0.58        |0.4420    |31.75     |0                              
2022-08-12|TA307C6000|370.50    |0.00      |0.00      |0.00      |0.00      |412.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.4192    |31.75     |0                              
2022-08-12|TA307C6100|343.50    |324.00    |324.00    |324.00    |324.00    |380.50    |-19.50    |37.00     |3         |27        |3         |0.49        |0.3965    |31.75     |0                              
2022-08-12|TA307P4800|329.00    |291.00    |291.00    |280.00    |280.00    |302.00    |-49.00    |-27.00    |18        |27        |12        |2.58        |-0.2681   |31.75     |0                              
2022-08-12|TA307P4850|350.50    |292.50    |297.50    |292.50    |297.00    |319.50    |-53.50    |-31.00    |15        |24        |15        |2.21        |-0.2799   |31.75     |0                              
2022-08-12|TA307P4900|372.00    |311.00    |311.00    |310.00    |310.00    |339.00    |-62.00    |-33.00    |9         |12        |9         |1.40        |-0.2919   |31.75     |0                              
2022-08-12|TA307P4950|393.50    |327.50    |327.50    |327.50    |327.50    |360.50    |-66.00    |-33.00    |3         |6         |3         |0.49        |-0.3043   |31.75     |0                              
2022-08-12|TA307P5000|414.50    |351.00    |351.00    |351.00    |351.00    |381.50    |-63.50    |-33.00    |3         |6         |3         |0.53        |-0.3167   |31.75     |0                              
2022-08-12|TA307P5100|460.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3415   |31.75     |0                              
2022-08-12|TA307P5200|510.50    |432.00    |432.00    |432.00    |432.00    |470.00    |-78.50    |-40.50    |3         |3         |3         |0.65        |-0.3665   |31.75     |0                              
2022-08-12|TA307P5300|561.00    |477.50    |477.50    |477.50    |477.50    |520.50    |-83.50    |-40.50    |3         |3         |3         |0.72        |-0.3916   |31.75     |0                              
2022-08-12|TA307P5400|614.00    |518.50    |518.50    |518.50    |518.50    |571.00    |-95.50    |-43.00    |3         |3         |3         |0.78        |-0.4169   |31.75     |0                              
2022-08-12|TA307P5500|672.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4420   |31.75     |0                              
2022-08-12|TA307P5600|731.00    |624.50    |624.50    |624.50    |624.50    |682.50    |-106.50   |-48.50    |5         |5         |5         |1.56        |-0.4665   |31.75     |0                              
2022-08-12|TA307P5700|790.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-49.50    |-49.50    |0         |2         |0         |0.00        |-0.4911   |31.75     |0                              
2022-08-12|TA307P5800|856.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5158   |31.75     |0                              
2022-08-12|TA307P5900|922.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-56.00    |-56.00    |0         |5         |0         |0.00        |-0.5388   |31.75     |0                              
2022-08-12|TA307P6000|988.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-56.50    |-56.50    |0         |7         |0         |0.00        |-0.5620   |31.75     |0                              
2022-08-12|TA307P6100|1,059.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-61.50    |-61.50    |0         |5         |0         |0.00        |-0.5853   |31.75     |0                              
2022-08-12|ZC210C760|101.20    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.70     |-0.70     |0         |1         |0         |0.00        |0.8027    |53.93     |0                              
2022-08-12|ZC210C770|93.80     |0.00      |0.00      |0.00      |0.00      |93.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7747    |53.93     |0                              
2022-08-12|ZC210C780|86.60     |0.00      |0.00      |0.00      |0.00      |85.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7466    |53.93     |0                              
2022-08-12|ZC210C790|80.00     |0.00      |0.00      |0.00      |0.00      |79.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7155    |53.93     |0                              
2022-08-12|ZC210C800|73.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6844    |53.93     |0                              
2022-08-12|ZC210C810|67.40     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6514    |53.93     |0                              
2022-08-12|ZC210C820|61.50     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6182    |53.93     |0                              
2022-08-12|ZC210C830|56.10     |0.00      |0.00      |0.00      |0.00      |55.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5844    |53.93     |0                              
2022-08-12|ZC210C840|51.00     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5504    |53.93     |0                              
2022-08-12|ZC210C850|46.10     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5164    |53.93     |0                              
2022-08-12|ZC210C860|41.80     |0.00      |0.00      |0.00      |0.00      |40.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4828    |53.93     |0                              
2022-08-12|ZC210C870|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4492    |53.93     |0                              
2022-08-12|ZC210C880|33.90     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4172    |53.93     |0                              
2022-08-12|ZC210C890|30.30     |0.00      |0.00      |0.00      |0.00      |29.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3854    |53.93     |0                              
2022-08-12|ZC210C900|27.00     |0.00      |0.00      |0.00      |0.00      |26.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3549    |53.93     |0                              
2022-08-12|ZC210C910|24.20     |0.00      |0.00      |0.00      |0.00      |23.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3259    |53.93     |0                              
2022-08-12|ZC210P760|14.30     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.1958   |53.93     |0                              
2022-08-12|ZC210P770|17.00     |0.00      |0.00      |0.00      |0.00      |16.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2237   |53.93     |0                              
2022-08-12|ZC210P780|19.70     |0.00      |0.00      |0.00      |0.00      |18.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2518   |53.93     |0                              
2022-08-12|ZC210P790|23.10     |0.00      |0.00      |0.00      |0.00      |22.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2828   |53.93     |0                              
2022-08-12|ZC210P800|26.40     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3139   |53.93     |0                              
2022-08-12|ZC210P810|30.50     |0.00      |0.00      |0.00      |0.00      |29.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3468   |53.93     |0                              
2022-08-12|ZC210P820|34.50     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3800   |53.93     |0                              
2022-08-12|ZC210P830|39.10     |0.00      |0.00      |0.00      |0.00      |38.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4137   |53.93     |0                              
2022-08-12|ZC210P840|44.00     |0.00      |0.00      |0.00      |0.00      |43.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4478   |53.93     |0                              
2022-08-12|ZC210P850|49.10     |0.00      |0.00      |0.00      |0.00      |48.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4817   |53.93     |0                              
2022-08-12|ZC210P860|54.80     |0.00      |0.00      |0.00      |0.00      |53.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5153   |53.93     |0                              
2022-08-12|ZC210P870|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5490   |53.93     |0                              
2022-08-12|ZC210P880|66.80     |0.00      |0.00      |0.00      |0.00      |65.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5810   |53.93     |0                              
2022-08-12|ZC210P890|73.20     |0.00      |0.00      |0.00      |0.00      |72.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6128   |53.93     |0                              
2022-08-12|ZC210P900|79.90     |0.00      |0.00      |0.00      |0.00      |79.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6433   |53.93     |0                              
2022-08-12|ZC210P910|87.10     |0.00      |0.00      |0.00      |0.00      |86.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6724   |53.93     |0                              
2022-08-12|ZC211C730|135.70    |0.00      |0.00      |0.00      |0.00      |129.20    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7538    |53.93     |0                              
2022-08-12|ZC211C740|129.00    |0.00      |0.00      |0.00      |0.00      |122.70    |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7335    |53.93     |0                              
2022-08-12|ZC211C750|122.50    |0.00      |0.00      |0.00      |0.00      |116.20    |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7133    |53.93     |0                              
2022-08-12|ZC211C760|116.00    |0.00      |0.00      |0.00      |0.00      |109.70    |-6.30     |-6.30     |0         |0         |0         |0.00        |0.6930    |53.93     |0                              
2022-08-12|ZC211C770|109.70    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.6716    |53.93     |0                              
2022-08-12|ZC211C780|104.00    |0.00      |0.00      |0.00      |0.00      |98.20     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.6501    |53.93     |0                              
2022-08-12|ZC211C790|98.30     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.6287    |53.93     |0                              
2022-08-12|ZC211C800|92.60     |0.00      |0.00      |0.00      |0.00      |87.20     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.6071    |53.93     |0                              
2022-08-12|ZC211C810|87.50     |0.00      |0.00      |0.00      |0.00      |82.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5853    |53.93     |0                              
2022-08-12|ZC211C820|82.60     |0.00      |0.00      |0.00      |0.00      |77.30     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-08-12|ZC211C830|77.60     |0.00      |0.00      |0.00      |0.00      |72.40     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5417    |53.93     |0                              
2022-08-12|ZC211C840|72.90     |0.00      |0.00      |0.00      |0.00      |68.20     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.5204    |53.93     |0                              
2022-08-12|ZC211C850|68.70     |0.00      |0.00      |0.00      |0.00      |64.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4991    |53.93     |0                              
2022-08-12|ZC211C860|64.60     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4778    |53.93     |0                              
2022-08-12|ZC211C870|60.40     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4568    |53.93     |0                              
2022-08-12|ZC211C880|56.60     |0.00      |0.00      |0.00      |0.00      |52.60     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4368    |53.93     |0                              
2022-08-12|ZC211C890|53.20     |0.00      |0.00      |0.00      |0.00      |49.20     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4168    |53.93     |0                              
2022-08-12|ZC211C900|49.80     |0.00      |0.00      |0.00      |0.00      |45.80     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3968    |53.93     |0                              
2022-08-12|ZC211P730|28.00     |0.00      |0.00      |0.00      |0.00      |29.40     |1.40      |1.40      |0         |0         |0         |0.00        |-0.2422   |53.93     |0                              
2022-08-12|ZC211P740|31.20     |0.00      |0.00      |0.00      |0.00      |32.90     |1.70      |1.70      |0         |0         |0         |0.00        |-0.2623   |53.93     |0                              
2022-08-12|ZC211P750|34.70     |0.00      |0.00      |0.00      |0.00      |36.30     |1.60      |1.60      |0         |0         |0         |0.00        |-0.2825   |53.93     |0                              
2022-08-12|ZC211P760|38.20     |0.00      |0.00      |0.00      |0.00      |39.80     |1.60      |1.60      |0         |0         |0         |0.00        |-0.3027   |53.93     |0                              
2022-08-12|ZC211P770|41.90     |0.00      |0.00      |0.00      |0.00      |44.00     |2.10      |2.10      |0         |0         |0         |0.00        |-0.3240   |53.93     |0                              
2022-08-12|ZC211P780|46.10     |0.00      |0.00      |0.00      |0.00      |48.30     |2.20      |2.20      |0         |0         |0         |0.00        |-0.3454   |53.93     |0                              
2022-08-12|ZC211P790|50.30     |0.00      |0.00      |0.00      |0.00      |52.50     |2.20      |2.20      |0         |0         |0         |0.00        |-0.3668   |53.93     |0                              
2022-08-12|ZC211P800|54.60     |0.00      |0.00      |0.00      |0.00      |57.20     |2.60      |2.60      |0         |0         |0         |0.00        |-0.3884   |53.93     |0                              
2022-08-12|ZC211P810|59.40     |0.00      |0.00      |0.00      |0.00      |62.20     |2.80      |2.80      |0         |0         |0         |0.00        |-0.4102   |53.93     |0                              
2022-08-12|ZC211P820|64.50     |0.00      |0.00      |0.00      |0.00      |67.20     |2.70      |2.70      |0         |0         |0         |0.00        |-0.4319   |53.93     |0                              
2022-08-12|ZC211P830|69.50     |0.00      |0.00      |0.00      |0.00      |72.20     |2.70      |2.70      |0         |0         |0         |0.00        |-0.4537   |53.93     |0                              
2022-08-12|ZC211P840|74.60     |0.00      |0.00      |0.00      |0.00      |78.00     |3.40      |3.40      |0         |0         |0         |0.00        |-0.4750   |53.93     |0                              
2022-08-12|ZC211P850|80.50     |0.00      |0.00      |0.00      |0.00      |83.80     |3.30      |3.30      |0         |0         |0         |0.00        |-0.4964   |53.93     |0                              
2022-08-12|ZC211P860|86.30     |0.00      |0.00      |0.00      |0.00      |89.60     |3.30      |3.30      |0         |0         |0         |0.00        |-0.5177   |53.93     |0                              
2022-08-12|ZC211P870|92.10     |0.00      |0.00      |0.00      |0.00      |95.60     |3.50      |3.50      |0         |0         |0         |0.00        |-0.5387   |53.93     |0                              
2022-08-12|ZC211P880|98.20     |0.00      |0.00      |0.00      |0.00      |102.20    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5588   |53.93     |0                              
2022-08-12|ZC211P890|104.70    |0.00      |0.00      |0.00      |0.00      |108.70    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5788   |53.93     |0                              
2022-08-12|ZC211P900|111.30    |0.00      |0.00      |0.00      |0.00      |115.30    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5989   |53.93     |0                              
2022-08-15|CF211C12600|2,343.00  |2,308.00  |2,308.00  |2,240.00  |2,240.00  |2,725.00  |-103.00   |382.00    |12        |0         |0         |15.00       |0.9528    |30.35     |0                              
2022-08-15|CF211C12800|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |381.00    |381.00    |0         |10        |0         |0.00        |0.9410    |29.66     |0                              
2022-08-15|CF211C13000|1,967.00  |1,934.00  |2,605.00  |1,867.00  |2,605.00  |2,345.00  |638.00    |378.00    |10        |31        |1         |10.52       |0.9287    |28.98     |0                              
2022-08-15|CF211C13200|1,784.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |376.00    |376.00    |0         |49        |0         |0.00        |0.9122    |28.32     |0                              
2022-08-15|CF211C13400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |367.00    |367.00    |0         |85        |0         |0.00        |0.8946    |27.69     |0                              
2022-08-15|CF211C13600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |362.00    |362.00    |8         |143       |-8        |7.19        |0.8714    |27.10     |0                              
2022-08-15|CF211C13800|1,271.00  |1,221.00  |1,888.00  |1,180.00  |1,888.00  |1,623.00  |617.00    |352.00    |26        |87        |-7        |20.51       |0.8458    |26.54     |0                              
2022-08-15|CF211C14000|1,116.00  |1,068.00  |2,300.00  |1,067.00  |1,785.00  |1,455.00  |669.00    |339.00    |9         |109       |-5        |7.07        |0.8150    |26.04     |0                              
2022-08-15|CF211C14200|971.00    |915.00    |1,587.00  |828.00    |1,587.00  |1,295.00  |616.00    |324.00    |120       |309       |13        |76.27       |0.7797    |25.59     |0                              
2022-08-15|CF211C14400|837.00    |783.00    |1,460.00  |715.00    |1,431.00  |1,140.00  |594.00    |303.00    |567       |638       |-107      |358.51      |0.7406    |25.20     |0                              
2022-08-15|CF211C14600|716.00    |669.00    |1,296.00  |582.00    |1,288.00  |999.00    |572.00    |283.00    |221       |476       |-29       |115.95      |0.6953    |24.88     |0                              
2022-08-15|CF211C14800|610.00    |550.00    |1,152.00  |473.00    |1,120.00  |867.00    |510.00    |257.00    |1,003     |639       |-366      |445.52      |0.6470    |24.64     |0                              
2022-08-15|CF211C15000|516.00    |454.00    |1,019.00  |388.00    |985.00    |744.00    |469.00    |228.00    |1,589     |1,815     |-515      |592.05      |0.5959    |24.48     |0                              
2022-08-15|CF211C15200|433.00    |390.00    |895.00    |322.00    |871.00    |639.00    |438.00    |206.00    |610       |297       |-102      |191.54      |0.5425    |24.42     |0                              
2022-08-15|CF211C15400|367.00    |317.00    |782.00    |259.00    |755.00    |544.00    |388.00    |177.00    |989       |1,265     |-93       |273.91      |0.4893    |24.44     |0                              
2022-08-15|CF211C15600|310.00    |267.00    |683.00    |213.00    |640.00    |459.00    |330.00    |149.00    |1,825     |1,381     |498       |428.21      |0.4369    |24.55     |0                              
2022-08-15|CF211C15800|262.00    |237.00    |599.00    |179.00    |587.00    |391.00    |325.00    |129.00    |1,785     |1,588     |-328      |340.09      |0.3879    |24.74     |0                              
2022-08-15|CF211C16000|225.00    |209.00    |528.00    |148.00    |485.00    |331.00    |260.00    |106.00    |8,704     |4,140     |387       |1,518.52    |0.3421    |25.01     |0                              
2022-08-15|CF211C16200|190.00    |143.00    |454.00    |126.00    |412.00    |280.00    |222.00    |90.00     |1,138     |946       |280       |127.71      |0.3002    |25.35     |0                              
2022-08-15|CF211C16400|166.00    |142.00    |392.00    |103.00    |346.00    |240.00    |180.00    |74.00     |713       |354       |-11       |84.67       |0.2636    |25.74     |0                              
2022-08-15|CF211C16600|143.00    |111.00    |337.00    |87.00     |300.00    |204.00    |157.00    |61.00     |768       |310       |-30       |92.08       |0.2301    |26.19     |0                              
2022-08-15|CF211C16800|126.00    |100.00    |301.00    |74.00     |219.00    |176.00    |93.00     |50.00     |3,901     |1,200     |654       |411.19      |0.2025    |26.68     |0                              
2022-08-15|CF211C17000|111.00    |82.00     |262.00    |62.00     |216.00    |151.00    |105.00    |40.00     |1,911     |700       |421       |179.78      |0.1770    |27.20     |0                              
2022-08-15|CF211C17200|98.00     |71.00     |232.00    |51.00     |185.00    |132.00    |87.00     |34.00     |293       |269       |21        |23.93       |0.1562    |27.75     |0                              
2022-08-15|CF211C17400|88.00     |65.00     |201.00    |44.00     |155.00    |116.00    |67.00     |28.00     |206       |144       |10        |12.01       |0.1377    |28.31     |0                              
2022-08-15|CF211C17600|78.00     |44.00     |175.00    |40.00     |137.00    |100.00    |59.00     |22.00     |157       |239       |7         |9.16        |0.1211    |28.89     |0                              
2022-08-15|CF211C17800|70.00     |49.00     |157.00    |34.00     |134.00    |90.00     |64.00     |20.00     |1,242     |1,577     |-22       |64.45       |0.1082    |29.47     |0                              
2022-08-15|CF211C18000|64.00     |40.00     |138.00    |30.00     |108.00    |79.00     |44.00     |15.00     |455       |588       |27        |19.76       |0.0959    |30.06     |0                              
2022-08-15|CF211C18200|58.00     |26.00     |125.00    |26.00     |94.00     |70.00     |36.00     |12.00     |118       |277       |-3        |5.48        |0.0852    |30.65     |0                              
2022-08-15|CF211C18400|52.00     |33.00     |111.00    |33.00     |82.00     |63.00     |30.00     |11.00     |84        |95        |-33       |3.63        |0.0769    |31.24     |0                              
2022-08-15|CF211C18600|47.00     |30.00     |105.00    |23.00     |72.00     |56.00     |25.00     |9.00      |386       |279       |-14       |12.05       |0.0688    |31.82     |0                              
2022-08-15|CF211C18800|44.00     |24.00     |93.00     |24.00     |64.00     |50.00     |20.00     |6.00      |150       |121       |-1        |4.42        |0.0611    |32.41     |0                              
2022-08-15|CF211C19000|40.00     |25.00     |84.00     |18.00     |59.00     |46.00     |19.00     |6.00      |466       |411       |142       |13.45       |0.0557    |32.98     |0                              
2022-08-15|CF211C19200|37.00     |18.00     |76.00     |18.00     |53.00     |42.00     |16.00     |5.00      |127       |176       |25        |3.18        |0.0506    |33.55     |0                              
2022-08-15|CF211C19400|33.00     |18.00     |69.00     |18.00     |47.00     |38.00     |14.00     |5.00      |139       |133       |31        |2.94        |0.0457    |34.11     |0                              
2022-08-15|CF211C19600|31.00     |19.00     |63.00     |15.00     |45.00     |33.00     |14.00     |2.00      |125       |150       |-2        |2.58        |0.0409    |34.67     |0                              
2022-08-15|CF211C19800|29.00     |13.00     |55.00     |13.00     |39.00     |31.00     |10.00     |2.00      |118       |103       |34        |2.14        |0.0376    |35.21     |0                              
2022-08-15|CF211C20000|27.00     |14.00     |44.00     |13.00     |28.00     |29.00     |1.00      |2.00      |410       |391       |237       |6.54        |0.0346    |35.75     |0                              
2022-08-15|CF211C20400|23.00     |12.00     |36.00     |11.00     |26.00     |24.00     |3.00      |1.00      |27        |115       |5         |0.29        |0.0287    |36.80     |0                              
2022-08-15|CF211C20800|20.00     |11.00     |28.00     |10.00     |21.00     |20.00     |1.00      |0.00      |33        |146       |8         |0.32        |0.0241    |37.82     |0                              
2022-08-15|CF211C21200|17.00     |11.00     |26.00     |10.00     |17.00     |17.00     |0.00      |0.00      |68        |135       |19        |0.58        |0.0206    |38.80     |0                              
2022-08-15|CF211C21600|15.00     |10.00     |20.00     |9.00      |15.00     |14.00     |0.00      |-1.00     |54        |186       |0         |0.43        |0.0172    |39.75     |0                              
2022-08-15|CF211C22000|13.00     |18.00     |18.00     |12.00     |12.00     |12.00     |-1.00     |-1.00     |31        |115       |-7        |0.25        |0.0148    |40.67     |0                              
2022-08-15|CF211C22400|12.00     |8.00      |16.00     |8.00      |11.00     |11.00     |-1.00     |-1.00     |34        |135       |-1        |0.21        |0.0128    |41.56     |0                              
2022-08-15|CF211C22800|10.00     |9.00      |14.00     |9.00      |14.00     |9.00      |4.00      |-1.00     |11        |262       |-5        |0.07        |0.0110    |42.42     |0                              
2022-08-15|CF211C23200|9.00      |12.00     |12.00     |10.00     |10.00     |8.00      |1.00      |-1.00     |10        |594       |-8        |0.06        |0.0093    |43.25     |0                              
2022-08-15|CF211C23600|8.00      |10.00     |12.00     |10.00     |12.00     |7.00      |4.00      |-1.00     |7         |1,099     |-2        |0.04        |0.0083    |44.06     |0                              
2022-08-15|CF211C24000|7.00      |9.00      |13.00     |9.00      |10.00     |6.00      |3.00      |-1.00     |162       |2,076     |144       |0.95        |0.0072    |44.84     |0                              
2022-08-15|CF211P12600|35.00     |42.00     |49.00     |30.00     |33.00     |38.00     |-2.00     |3.00      |1,881     |2,935     |994       |33.05       |-0.0470   |30.35     |0                              
2022-08-15|CF211P12800|46.00     |54.00     |61.00     |39.00     |41.00     |48.00     |-5.00     |2.00      |380       |318       |-4        |9.04        |-0.0582   |29.66     |0                              
2022-08-15|CF211P13000|59.00     |69.00     |79.00     |47.00     |54.00     |58.00     |-5.00     |-1.00     |2,723     |935       |108       |77.75       |-0.0701   |28.98     |0                              
2022-08-15|CF211P13200|76.00     |84.00     |95.00     |60.00     |66.00     |72.00     |-10.00    |-4.00     |1,135     |970       |123       |40.19       |-0.0861   |28.32     |0                              
2022-08-15|CF211P13400|99.00     |105.00    |117.00    |70.00     |78.00     |87.00     |-21.00    |-12.00    |994       |490       |79        |40.51       |-0.1034   |27.69     |0                              
2022-08-15|CF211P13600|126.00    |131.00    |146.00    |86.00     |94.00     |109.00    |-32.00    |-17.00    |1,078     |587       |140       |55.84       |-0.1261   |27.10     |0                              
2022-08-15|CF211P13800|160.00    |166.00    |183.00    |104.00    |113.00    |134.00    |-47.00    |-26.00    |1,453     |849       |271       |91.82       |-0.1513   |26.54     |0                              
2022-08-15|CF211P14000|205.00    |200.00    |227.00    |128.00    |140.00    |166.00    |-65.00    |-39.00    |1,150     |732       |236       |89.49       |-0.1818   |26.04     |0                              
2022-08-15|CF211P14200|260.00    |256.00    |287.00    |156.00    |169.00    |204.00    |-91.00    |-56.00    |1,079     |769       |169       |108.32      |-0.2168   |25.59     |0                              
2022-08-15|CF211P14400|324.00    |316.00    |355.00    |191.00    |203.00    |248.00    |-121.00   |-76.00    |1,023     |1,129     |358       |116.52      |-0.2556   |25.20     |0                              
2022-08-15|CF211P14600|402.00    |393.00    |442.00    |235.00    |247.00    |307.00    |-155.00   |-95.00    |960       |818       |176       |126.05      |-0.3006   |24.88     |0                              
2022-08-15|CF211P14800|495.00    |504.00    |539.00    |286.00    |298.00    |374.00    |-197.00   |-121.00   |423       |427       |96        |76.63       |-0.3488   |24.64     |0                              
2022-08-15|CF211P15000|600.00    |601.00    |661.00    |348.00    |360.00    |450.00    |-240.00   |-150.00   |697       |438       |206       |140.75      |-0.3998   |24.48     |0                              
2022-08-15|CF211P15200|717.00    |719.00    |758.00    |426.00    |429.00    |544.00    |-288.00   |-173.00   |489       |451       |64        |119.08      |-0.4531   |24.42     |0                              
2022-08-15|CF211P15400|850.00    |863.00    |924.00    |509.00    |519.00    |648.00    |-331.00   |-202.00   |521       |396       |186       |147.95      |-0.5063   |24.44     |0                              
2022-08-15|CF211P15600|992.00    |1,065.00  |1,065.00  |596.00    |615.00    |762.00    |-377.00   |-230.00   |345       |339       |220       |115.52      |-0.5588   |24.55     |0                              
2022-08-15|CF211P15800|1,143.00  |1,242.00  |1,242.00  |718.00    |718.00    |894.00    |-425.00   |-249.00   |48        |98        |24        |21.08       |-0.6079   |24.74     |0                              
2022-08-15|CF211P16000|1,305.00  |1,418.00  |1,418.00  |842.00    |842.00    |1,033.00  |-463.00   |-272.00   |79        |130       |25        |38.12       |-0.6539   |25.01     |0                              
2022-08-15|CF211P16200|1,470.00  |1,154.00  |1,154.00  |1,018.00  |1,034.00  |1,182.00  |-436.00   |-288.00   |38        |89        |15        |21.01       |-0.6960   |25.35     |0                              
2022-08-15|CF211P16400|1,645.00  |1,163.00  |1,163.00  |1,130.00  |1,145.00  |1,340.00  |-500.00   |-305.00   |10        |96        |8         |5.76        |-0.7327   |25.74     |0                              
2022-08-15|CF211P16600|1,821.00  |1,466.00  |1,504.00  |1,249.00  |1,249.00  |1,503.00  |-572.00   |-318.00   |16        |53        |0         |11.20       |-0.7666   |26.19     |0                              
2022-08-15|CF211P16800|2,004.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |1,675.00  |-411.00   |-329.00   |3         |92        |0         |2.39        |-0.7945   |26.68     |0                              
2022-08-15|CF211P17000|2,188.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-338.00   |-338.00   |0         |47        |0         |0.00        |-0.8202   |27.20     |0                              
2022-08-15|CF211P17200|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-344.00   |-344.00   |0         |74        |0         |0.00        |-0.8414   |27.75     |0                              
2022-08-15|CF211P17400|2,564.00  |2,119.00  |2,119.00  |2,119.00  |2,119.00  |2,213.00  |-445.00   |-351.00   |3         |44        |-3        |3.18        |-0.8602   |28.31     |0                              
2022-08-15|CF211P17600|2,754.00  |2,899.00  |2,899.00  |2,144.00  |2,144.00  |2,397.00  |-610.00   |-357.00   |9         |113       |-3        |11.91       |-0.8771   |28.89     |0                              
2022-08-15|CF211P17800|2,945.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-359.00   |-359.00   |0         |71        |0         |0.00        |-0.8904   |29.47     |0                              
2022-08-15|CF211P18000|3,138.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-363.00   |-363.00   |0         |98        |0         |0.00        |-0.9030   |30.06     |0                              
2022-08-15|CF211P18200|3,332.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-367.00   |-367.00   |0         |70        |0         |0.00        |-0.9141   |30.65     |0                              
2022-08-15|CF211P18400|3,526.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |-368.00   |-368.00   |0         |91        |0         |0.00        |-0.9227   |31.24     |0                              
2022-08-15|CF211P18600|3,721.00  |3,311.00  |3,311.00  |3,311.00  |3,311.00  |3,351.00  |-410.00   |-370.00   |3         |107       |3         |4.97        |-0.9311   |31.82     |0                              
2022-08-15|CF211P18800|3,917.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |-373.00   |-373.00   |0         |105       |0         |0.00        |-0.9392   |32.41     |0                              
2022-08-15|CF211P19000|4,113.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-373.00   |-373.00   |0         |148       |0         |0.00        |-0.9449   |32.98     |0                              
2022-08-15|CF211P19200|4,310.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |-374.00   |-374.00   |0         |170       |0         |0.00        |-0.9504   |33.55     |0                              
2022-08-15|CF211P19400|4,506.00  |0.00      |0.00      |0.00      |0.00      |4,131.00  |-375.00   |-375.00   |0         |103       |0         |0.00        |-0.9557   |34.11     |0                              
2022-08-15|CF211P19600|4,704.00  |0.00      |0.00      |0.00      |0.00      |4,327.00  |-377.00   |-377.00   |0         |129       |0         |0.00        |-0.9608   |34.67     |0                              
2022-08-15|CF211P19800|4,902.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |-377.00   |-377.00   |0         |137       |0         |0.00        |-0.9645   |35.21     |0                              
2022-08-15|CF211P20000|5,100.00  |0.00      |0.00      |0.00      |0.00      |4,722.00  |-378.00   |-378.00   |0         |89        |0         |0.00        |-0.9679   |35.75     |0                              
2022-08-15|CF211P20400|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,117.00  |-378.00   |-378.00   |0         |57        |0         |0.00        |-0.9745   |36.80     |0                              
2022-08-15|CF211P20800|5,893.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |-379.00   |-379.00   |0         |30        |0         |0.00        |-0.9798   |37.82     |0                              
2022-08-15|CF211P21200|6,291.00  |5,629.00  |5,629.00  |5,629.00  |5,629.00  |5,911.00  |-662.00   |-380.00   |3         |43        |0         |8.44        |-0.9840   |38.80     |0                              
2022-08-15|CF211P21600|6,688.00  |0.00      |0.00      |0.00      |0.00      |6,309.00  |-379.00   |-379.00   |0         |36        |0         |0.00        |-0.9880   |39.75     |0                              
2022-08-15|CF211P22000|7,087.00  |0.00      |0.00      |0.00      |0.00      |6,707.00  |-380.00   |-380.00   |0         |13        |0         |0.00        |-0.9912   |40.67     |0                              
2022-08-15|CF211P22400|7,486.00  |6,802.00  |6,802.00  |6,800.00  |6,800.00  |7,106.00  |-686.00   |-380.00   |6         |18        |6         |20.40       |-0.9937   |41.56     |0                              
2022-08-15|CF211P22800|7,886.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |-381.00   |-381.00   |0         |4         |0         |0.00        |-0.9965   |42.42     |0                              
2022-08-15|CF211P23200|8,285.00  |0.00      |0.00      |0.00      |0.00      |7,905.00  |-380.00   |-380.00   |0         |3         |0         |0.00        |-0.9984   |43.25     |0                              
2022-08-15|CF211P23600|8,685.00  |0.00      |0.00      |0.00      |0.00      |8,305.00  |-380.00   |-380.00   |0         |10        |0         |0.00        |-0.9994   |44.06     |0                              
2022-08-15|CF211P24000|9,085.00  |8,659.00  |8,659.00  |8,659.00  |8,659.00  |8,705.00  |-426.00   |-380.00   |3         |3         |3         |12.99       |-1.0000   |44.84     |0                              
2022-08-15|CF301C12400|2,541.00  |3,051.00  |3,185.00  |3,022.00  |3,180.00  |2,943.00  |639.00    |402.00    |20        |48        |7         |31.00       |0.9084    |29.68     |0                              
2022-08-15|CF301C12600|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |397.00    |397.00    |0         |36        |0         |0.00        |0.8955    |29.11     |0                              
2022-08-15|CF301C12800|2,186.00  |2,808.00  |2,808.00  |2,808.00  |2,808.00  |2,581.00  |622.00    |395.00    |30        |57        |10        |40.99       |0.8796    |28.54     |0                              
2022-08-15|CF301C13000|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |388.00    |388.00    |0         |87        |0         |0.00        |0.8632    |27.99     |0                              
2022-08-15|CF301C13200|1,848.00  |2,382.00  |2,382.00  |2,382.00  |2,382.00  |2,231.00  |534.00    |383.00    |13        |83        |13        |15.48       |0.8441    |27.45     |0                              
2022-08-15|CF301C13400|1,687.00  |1,568.00  |2,300.00  |1,568.00  |2,300.00  |2,062.00  |613.00    |375.00    |47        |211       |1         |48.27       |0.8229    |26.94     |0                              
2022-08-15|CF301C13600|1,531.00  |1,433.00  |2,182.00  |1,433.00  |2,112.00  |1,896.00  |581.00    |365.00    |79        |233       |19        |78.79       |0.8002    |26.44     |0                              
2022-08-15|CF301C13800|1,384.00  |1,288.00  |1,948.00  |1,288.00  |1,948.00  |1,738.00  |564.00    |354.00    |90        |325       |-38       |82.50       |0.7739    |25.96     |0                              
2022-08-15|CF301C14000|1,243.00  |1,142.00  |1,898.00  |1,121.00  |1,797.00  |1,580.00  |554.00    |337.00    |320       |295       |-97       |243.44      |0.7466    |25.52     |0                              
2022-08-15|CF301C14200|1,112.00  |1,022.00  |1,750.00  |993.00    |1,662.00  |1,435.00  |550.00    |323.00    |369       |264       |-155      |275.48      |0.7152    |25.10     |0                              
2022-08-15|CF301C14400|989.00    |955.00    |1,600.00  |886.00    |1,511.00  |1,292.00  |522.00    |303.00    |700       |756       |-261      |436.73      |0.6826    |24.72     |0                              
2022-08-15|CF301C14600|878.00    |780.00    |1,440.00  |774.00    |1,389.00  |1,161.00  |511.00    |283.00    |1,554     |1,224     |-576      |995.88      |0.6471    |24.38     |0                              
2022-08-15|CF301C14800|775.00    |727.00    |1,282.00  |679.00    |1,230.00  |1,034.00  |455.00    |259.00    |333       |3,780     |-2        |173.11      |0.6101    |24.08     |0                              
2022-08-15|CF301C15000|685.00    |636.00    |1,174.00  |590.00    |1,100.00  |920.00    |415.00    |235.00    |1,434     |1,825     |-193      |634.83      |0.5714    |23.82     |0                              
2022-08-15|CF301C15200|600.00    |580.00    |1,037.00  |517.00    |978.00    |812.00    |378.00    |212.00    |531       |754       |-88       |201.19      |0.5317    |23.62     |0                              
2022-08-15|CF301C15400|530.00    |502.00    |940.00    |451.00    |880.00    |717.00    |350.00    |187.00    |1,424     |1,249     |-145      |527.65      |0.4918    |23.47     |0                              
2022-08-15|CF301C15600|464.00    |407.00    |840.00    |389.00    |776.00    |627.00    |312.00    |163.00    |1,093     |1,141     |73        |363.64      |0.4519    |23.38     |0                              
2022-08-15|CF301C15800|411.00    |376.00    |754.00    |339.00    |690.00    |551.00    |279.00    |140.00    |2,237     |1,508     |538       |671.72      |0.4135    |23.34     |0                              
2022-08-15|CF301C16000|362.00    |332.00    |687.00    |303.00    |611.00    |481.00    |249.00    |119.00    |7,127     |7,875     |154       |1,874.56    |0.3760    |23.36     |0                              
2022-08-15|CF301C16200|321.00    |290.00    |595.00    |253.00    |523.00    |422.00    |202.00    |101.00    |1,311     |2,517     |280       |294.81      |0.3413    |23.43     |0                              
2022-08-15|CF301C16400|285.00    |256.00    |759.00    |202.00    |460.00    |369.00    |175.00    |84.00     |2,730     |2,444     |1,072     |566.38      |0.3083    |23.56     |0                              
2022-08-15|CF301C16600|252.00    |211.00    |468.00    |193.00    |390.00    |324.00    |138.00    |72.00     |4,886     |4,004     |2,946     |893.82      |0.2783    |23.74     |0                              
2022-08-15|CF301C16800|227.00    |204.00    |421.00    |171.00    |360.00    |287.00    |133.00    |60.00     |1,603     |760       |269       |251.22      |0.2513    |23.96     |0                              
2022-08-15|CF301C17000|203.00    |199.00    |388.00    |165.00    |326.00    |251.00    |123.00    |48.00     |2,639     |3,700     |329       |363.82      |0.2257    |24.22     |0                              
2022-08-15|CF301C17200|182.00    |149.00    |369.00    |140.00    |271.00    |225.00    |89.00     |43.00     |113       |269       |29        |12.03       |0.2047    |24.52     |0                              
2022-08-15|CF301C17400|166.00    |151.00    |276.00    |151.00    |257.00    |200.00    |91.00     |34.00     |108       |615       |26        |12.65       |0.1847    |24.85     |0                              
2022-08-15|CF301C17600|150.00    |127.00    |280.00    |119.00    |222.00    |178.00    |72.00     |28.00     |198       |852       |11        |21.35       |0.1670    |25.21     |0                              
2022-08-15|CF301C17800|135.00    |121.00    |250.00    |106.00    |197.00    |162.00    |62.00     |27.00     |389       |923       |-20       |33.41       |0.1523    |25.59     |0                              
2022-08-15|CF301C18000|125.00    |116.00    |230.00    |100.00    |185.00    |146.00    |60.00     |21.00     |1,439     |2,429     |224       |113.17      |0.1383    |25.98     |0                              
2022-08-15|CF301C18200|115.00    |86.00     |199.00    |86.00     |160.00    |131.00    |45.00     |16.00     |233       |635       |108       |17.34       |0.1254    |26.39     |0                              
2022-08-15|CF301C18400|105.00    |83.00     |184.00    |83.00     |149.00    |121.00    |44.00     |16.00     |120       |523       |41        |8.46        |0.1156    |26.81     |0                              
2022-08-15|CF301C18600|95.00     |80.00     |179.00    |71.00     |126.00    |111.00    |31.00     |16.00     |177       |753       |45        |10.48       |0.1062    |27.24     |0                              
2022-08-15|CF301C18800|89.00     |75.00     |150.00    |64.00     |118.00    |101.00    |29.00     |12.00     |166       |448       |51        |9.25        |0.0971    |27.68     |0                              
2022-08-15|CF301C19000|83.00     |74.00     |148.00    |67.00     |115.00    |92.00     |32.00     |9.00      |533       |1,043     |-134      |30.73       |0.0890    |28.11     |0                              
2022-08-15|CF301C19200|76.00     |60.00     |128.00    |60.00     |108.00    |86.00     |32.00     |10.00     |467       |323       |4         |22.54       |0.0829    |28.55     |0                              
2022-08-15|CF301C19400|70.00     |55.00     |99.00     |55.00     |97.00     |80.00     |27.00     |10.00     |142       |365       |2         |5.83        |0.0770    |28.99     |0                              
2022-08-15|CF301C19600|65.00     |53.00     |92.00     |53.00     |88.00     |74.00     |23.00     |9.00      |37        |227       |3         |1.51        |0.0713    |29.43     |0                              
2022-08-15|CF301C19800|61.00     |53.00     |88.00     |53.00     |85.00     |69.00     |24.00     |8.00      |53        |408       |-12       |2.07        |0.0658    |29.87     |0                              
2022-08-15|CF301C20000|57.00     |56.00     |103.00    |50.00     |84.00     |64.00     |27.00     |7.00      |3,503     |6,796     |331       |140.84      |0.0611    |30.30     |0                              
2022-08-15|CF301C20400|50.00     |45.00     |77.00     |44.00     |69.00     |57.00     |19.00     |7.00      |69        |423       |23        |2.28        |0.0540    |31.16     |0                              
2022-08-15|CF301C20800|43.00     |37.00     |60.00     |35.00     |60.00     |50.00     |17.00     |7.00      |193       |271       |-11       |4.50        |0.0472    |32.00     |0                              
2022-08-15|CF301C21200|39.00     |34.00     |69.00     |32.00     |52.00     |44.00     |13.00     |5.00      |538       |744       |18        |15.27       |0.0412    |32.82     |0                              
2022-08-15|CF301C21600|35.00     |33.00     |50.00     |30.00     |43.00     |40.00     |8.00      |5.00      |309       |385       |-116      |6.65        |0.0370    |33.62     |0                              
2022-08-15|CF301C22000|30.00     |32.00     |48.00     |29.00     |38.00     |36.00     |8.00      |6.00      |2,503     |6,994     |-750      |51.07       |0.0331    |34.40     |0                              
2022-08-15|CF301C22400|27.00     |28.00     |40.00     |25.00     |38.00     |32.00     |11.00     |5.00      |73        |351       |-11       |1.33        |0.0293    |35.16     |0                              
2022-08-15|CF301C22800|25.00     |27.00     |37.00     |25.00     |33.00     |28.00     |8.00      |3.00      |42        |236       |4         |0.67        |0.0262    |35.89     |0                              
2022-08-15|CF301C23200|22.00     |25.00     |36.00     |22.00     |31.00     |26.00     |9.00      |4.00      |288       |875       |-32       |4.47        |0.0239    |36.61     |0                              
2022-08-15|CF301C23600|20.00     |23.00     |35.00     |22.00     |27.00     |24.00     |7.00      |4.00      |1,733     |6,122     |716       |26.09       |0.0217    |37.30     |0                              
2022-08-15|CF301P12400|112.00    |125.00    |144.00    |90.00     |102.00    |111.00    |-10.00    |-1.00     |2,089     |2,915     |408       |113.63      |-0.0889   |29.68     |0                              
2022-08-15|CF301P12600|134.00    |160.00    |165.00    |104.00    |118.00    |127.00    |-16.00    |-7.00     |692       |776       |45        |44.67       |-0.1012   |29.11     |0                              
2022-08-15|CF301P12800|156.00    |177.00    |194.00    |121.00    |141.00    |148.00    |-15.00    |-8.00     |1,830     |1,455     |182       |132.36      |-0.1164   |28.54     |0                              
2022-08-15|CF301P13000|184.00    |201.00    |229.00    |142.00    |162.00    |169.00    |-22.00    |-15.00    |4,605     |3,029     |63        |401.98      |-0.1323   |27.99     |0                              
2022-08-15|CF301P13200|215.00    |223.00    |260.00    |158.00    |185.00    |196.00    |-30.00    |-19.00    |1,927     |1,306     |-218      |183.29      |-0.1509   |27.45     |0                              
2022-08-15|CF301P13400|253.00    |270.00    |296.00    |184.00    |213.00    |226.00    |-40.00    |-27.00    |1,375     |1,545     |205       |157.79      |-0.1715   |26.94     |0                              
2022-08-15|CF301P13600|296.00    |309.00    |341.00    |215.00    |235.00    |258.00    |-61.00    |-38.00    |1,428     |984       |-74       |187.02      |-0.1937   |26.44     |0                              
2022-08-15|CF301P13800|347.00    |371.00    |390.00    |241.00    |275.00    |299.00    |-72.00    |-48.00    |1,214     |1,523     |131       |179.89      |-0.2196   |25.96     |0                              
2022-08-15|CF301P14000|405.00    |415.00    |450.00    |280.00    |310.00    |340.00    |-95.00    |-65.00    |2,236     |1,690     |651       |360.67      |-0.2466   |25.52     |0                              
2022-08-15|CF301P14200|473.00    |519.00    |526.00    |320.00    |358.00    |394.00    |-115.00   |-79.00    |2,117     |1,426     |-582      |391.98      |-0.2776   |25.10     |0                              
2022-08-15|CF301P14400|548.00    |553.00    |606.00    |367.00    |410.00    |449.00    |-138.00   |-99.00    |953       |2,542     |261       |203.46      |-0.3099   |24.72     |0                              
2022-08-15|CF301P14600|636.00    |641.00    |700.00    |419.00    |455.00    |516.00    |-181.00   |-120.00   |1,008     |1,780     |-236      |237.06      |-0.3451   |24.38     |0                              
2022-08-15|CF301P14800|730.00    |738.00    |793.00    |475.00    |522.00    |588.00    |-208.00   |-142.00   |696       |1,372     |75        |188.05      |-0.3820   |24.08     |0                              
2022-08-15|CF301P15000|838.00    |905.00    |905.00    |545.00    |601.00    |672.00    |-237.00   |-166.00   |523       |650       |106       |166.50      |-0.4205   |23.82     |0                              
2022-08-15|CF301P15200|952.00    |1,015.00  |1,018.00  |622.00    |692.00    |762.00    |-260.00   |-190.00   |1,735     |1,402     |1,143     |601.41      |-0.4602   |23.62     |0                              
2022-08-15|CF301P15400|1,081.00  |1,162.00  |1,162.00  |701.00    |781.00    |865.00    |-300.00   |-216.00   |455       |1,234     |21        |176.47      |-0.5000   |23.47     |0                              
2022-08-15|CF301P15600|1,213.00  |1,297.00  |1,297.00  |800.00    |858.00    |974.00    |-355.00   |-239.00   |754       |610       |-168      |331.37      |-0.5401   |23.38     |0                              
2022-08-15|CF301P15800|1,358.00  |1,418.00  |1,424.00  |914.00    |973.00    |1,097.00  |-385.00   |-261.00   |75        |355       |-48       |40.32       |-0.5786   |23.34     |0                              
2022-08-15|CF301P16000|1,507.00  |1,451.00  |1,451.00  |1,091.00  |1,118.00  |1,225.00  |-389.00   |-282.00   |43        |236       |15        |25.10       |-0.6164   |23.36     |0                              
2022-08-15|CF301P16200|1,665.00  |1,284.00  |1,284.00  |1,207.00  |1,260.00  |1,365.00  |-405.00   |-300.00   |25        |193       |14        |15.78       |-0.6514   |23.43     |0                              
2022-08-15|CF301P16400|1,828.00  |1,412.00  |1,412.00  |1,351.00  |1,351.00  |1,510.00  |-477.00   |-318.00   |57        |211       |15        |40.00       |-0.6847   |23.56     |0                              
2022-08-15|CF301P16600|1,993.00  |1,530.00  |1,565.00  |1,530.00  |1,565.00  |1,664.00  |-428.00   |-329.00   |33        |209       |-13       |26.02       |-0.7150   |23.74     |0                              
2022-08-15|CF301P16800|2,168.00  |1,713.00  |1,713.00  |1,620.00  |1,636.00  |1,825.00  |-532.00   |-343.00   |9         |211       |-3        |7.49        |-0.7425   |23.96     |0                              
2022-08-15|CF301P17000|2,342.00  |1,884.00  |1,884.00  |1,734.00  |1,779.00  |1,988.00  |-563.00   |-354.00   |45        |689       |1         |40.61       |-0.7686   |24.22     |0                              
2022-08-15|CF301P17200|2,520.00  |2,005.00  |2,005.00  |2,005.00  |2,005.00  |2,161.00  |-515.00   |-359.00   |6         |92        |-3        |6.25        |-0.7900   |24.52     |0                              
2022-08-15|CF301P17400|2,703.00  |2,135.00  |2,135.00  |2,135.00  |2,135.00  |2,335.00  |-568.00   |-368.00   |4         |172       |0         |4.27        |-0.8106   |24.85     |0                              
2022-08-15|CF301P17600|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-374.00   |-374.00   |0         |317       |0         |0.00        |-0.8288   |25.21     |0                              
2022-08-15|CF301P17800|3,070.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-375.00   |-375.00   |0         |120       |0         |0.00        |-0.8441   |25.59     |0                              
2022-08-15|CF301P18000|3,259.00  |2,687.00  |2,687.00  |2,660.00  |2,674.00  |2,878.00  |-585.00   |-381.00   |20        |1,294     |-7        |26.69       |-0.8587   |25.98     |0                              
2022-08-15|CF301P18200|3,448.00  |2,788.00  |2,875.00  |2,788.00  |2,840.00  |3,062.00  |-608.00   |-386.00   |53        |1,888     |-1        |75.64       |-0.8721   |26.39     |0                              
2022-08-15|CF301P18400|3,638.00  |3,051.00  |3,051.00  |3,016.00  |3,025.00  |3,251.00  |-613.00   |-387.00   |52        |1,875     |0         |78.64       |-0.8825   |26.81     |0                              
2022-08-15|CF301P18600|3,828.00  |3,251.00  |3,251.00  |3,203.00  |3,215.00  |3,440.00  |-613.00   |-388.00   |80        |1,466     |0         |128.79      |-0.8925   |27.24     |0                              
2022-08-15|CF301P18800|4,021.00  |3,437.00  |3,437.00  |3,400.00  |3,400.00  |3,630.00  |-621.00   |-391.00   |50        |1,551     |0         |85.40       |-0.9021   |27.68     |0                              
2022-08-15|CF301P19000|4,214.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |-393.00   |-393.00   |0         |1,008     |0         |0.00        |-0.9108   |28.11     |0                              
2022-08-15|CF301P19200|4,407.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |-393.00   |-393.00   |0         |301       |0         |0.00        |-0.9175   |28.55     |0                              
2022-08-15|CF301P19400|4,601.00  |0.00      |0.00      |0.00      |0.00      |4,207.00  |-394.00   |-394.00   |0         |628       |0         |0.00        |-0.9239   |28.99     |0                              
2022-08-15|CF301P19600|4,795.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |-394.00   |-394.00   |0         |161       |0         |0.00        |-0.9302   |29.43     |0                              
2022-08-15|CF301P19800|4,991.00  |0.00      |0.00      |0.00      |0.00      |4,595.00  |-396.00   |-396.00   |0         |186       |0         |0.00        |-0.9363   |29.87     |0                              
2022-08-15|CF301P20000|5,187.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |-397.00   |-397.00   |0         |249       |0         |0.00        |-0.9415   |30.30     |0                              
2022-08-15|CF301P20400|5,580.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |-398.00   |-398.00   |0         |58        |0         |0.00        |-0.9498   |31.16     |0                              
2022-08-15|CF301P20800|5,973.00  |0.00      |0.00      |0.00      |0.00      |5,575.00  |-398.00   |-398.00   |0         |64        |0         |0.00        |-0.9577   |32.00     |0                              
2022-08-15|CF301P21200|6,369.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |-400.00   |-400.00   |0         |78        |0         |0.00        |-0.9649   |32.82     |0                              
2022-08-15|CF301P21600|6,765.00  |6,199.00  |6,199.00  |6,199.00  |6,199.00  |6,365.00  |-566.00   |-400.00   |7         |120       |-7        |21.70       |-0.9700   |33.62     |0                              
2022-08-15|CF301P22000|7,161.00  |0.00      |0.00      |0.00      |0.00      |6,761.00  |-400.00   |-400.00   |0         |50        |0         |0.00        |-0.9752   |34.40     |0                              
2022-08-15|CF301P22400|7,559.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |-401.00   |-401.00   |0         |37        |0         |0.00        |-0.9800   |35.16     |0                              
2022-08-15|CF301P22800|7,957.00  |0.00      |0.00      |0.00      |0.00      |7,555.00  |-402.00   |-402.00   |0         |20        |0         |0.00        |-0.9843   |35.89     |0                              
2022-08-15|CF301P23200|8,356.00  |0.00      |0.00      |0.00      |0.00      |7,953.00  |-403.00   |-403.00   |0         |3         |0         |0.00        |-0.9875   |36.61     |0                              
2022-08-15|CF301P23600|8,755.00  |8,425.00  |8,470.00  |8,050.00  |8,075.00  |8,352.00  |-680.00   |-403.00   |28        |22        |-12       |115.97      |-0.9908   |37.30     |0                              
2022-08-15|CF303C12600|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |335.00    |335.00    |0         |0         |0         |0.00        |0.8710    |26.07     |0                              
2022-08-15|CF303C12800|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |327.00    |327.00    |0         |4         |0         |0.00        |0.8546    |25.72     |0                              
2022-08-15|CF303C13000|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |325.00    |325.00    |0         |23        |0         |0.00        |0.8352    |25.39     |0                              
2022-08-15|CF303C13200|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |312.00    |312.00    |0         |60        |0         |0.00        |0.8153    |25.08     |0                              
2022-08-15|CF303C13400|1,816.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |306.00    |306.00    |0         |10        |0         |0.00        |0.7931    |24.78     |0                              
2022-08-15|CF303C13600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |295.00    |295.00    |0         |44        |0         |0.00        |0.7691    |24.50     |0                              
2022-08-15|CF303C13800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |280.00    |280.00    |0         |28        |0         |0.00        |0.7444    |24.25     |0                              
2022-08-15|CF303C14000|1,405.00  |1,297.00  |1,454.00  |1,297.00  |1,454.00  |1,678.00  |49.00     |273.00    |21        |36        |9         |14.59       |0.7166    |24.02     |0                              
2022-08-15|CF303C14200|1,285.00  |1,202.00  |1,790.00  |1,202.00  |1,790.00  |1,540.00  |505.00    |255.00    |5         |19        |0         |3.58        |0.6883    |23.81     |0                              
2022-08-15|CF303C14400|1,165.00  |1,202.00  |1,593.00  |1,202.00  |1,593.00  |1,411.00  |428.00    |246.00    |11        |89        |-1        |6.81        |0.6583    |23.63     |0                              
2022-08-15|CF303C14600|1,062.00  |1,466.00  |1,505.00  |1,466.00  |1,505.00  |1,289.00  |443.00    |227.00    |17        |45        |3         |11.95       |0.6272    |23.47     |0                              
2022-08-15|CF303C14800|961.00    |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,172.00  |425.00    |211.00    |3         |105       |-2        |1.97        |0.5955    |23.34     |0                              
2022-08-15|CF303C15000|871.00    |1,165.00  |1,252.00  |1,165.00  |1,252.00  |1,067.00  |381.00    |196.00    |13        |85        |-3        |7.61        |0.5628    |23.23     |0                              
2022-08-15|CF303C15200|788.00    |710.00    |1,138.00  |710.00    |1,138.00  |964.00    |350.00    |176.00    |21        |81        |4         |10.06       |0.5300    |23.15     |0                              
2022-08-15|CF303C15400|709.00    |910.00    |910.00    |910.00    |910.00    |874.00    |201.00    |165.00    |10        |54        |10        |4.55        |0.4975    |23.10     |0                              
2022-08-15|CF303C15600|643.00    |818.00    |946.00    |818.00    |936.00    |789.00    |293.00    |146.00    |30        |92        |10        |13.43       |0.4651    |23.07     |0                              
2022-08-15|CF303C15800|578.00    |792.00    |828.00    |792.00    |828.00    |710.00    |250.00    |132.00    |16        |75        |-1        |6.38        |0.4334    |23.07     |0                              
2022-08-15|CF303C16000|524.00    |716.00    |770.00    |716.00    |744.00    |642.00    |220.00    |118.00    |46        |113       |-13       |16.57       |0.4030    |23.10     |0                              
2022-08-15|CF303C16200|474.00    |595.00    |709.00    |595.00    |709.00    |574.00    |235.00    |100.00    |82        |104       |-10       |26.37       |0.3730    |23.15     |0                              
2022-08-15|CF303C16400|426.00    |415.00    |633.00    |415.00    |628.00    |519.00    |202.00    |93.00     |132       |74        |10        |36.76       |0.3455    |23.22     |0                              
2022-08-15|CF303C16600|389.00    |331.00    |604.00    |331.00    |563.00    |468.00    |174.00    |79.00     |98        |152       |24        |26.61       |0.3189    |23.32     |0                              
2022-08-15|CF303C16800|353.00    |302.00    |540.00    |299.00    |512.00    |418.00    |159.00    |65.00     |240       |106       |17        |47.34       |0.2933    |23.44     |0                              
2022-08-15|CF303C17000|318.00    |455.00    |455.00    |455.00    |455.00    |380.00    |137.00    |62.00     |1         |74        |-1        |0.23        |0.2709    |23.58     |0                              
2022-08-15|CF303C17200|292.00    |0.00      |0.00      |0.00      |0.00      |343.00    |51.00     |51.00     |0         |104       |0         |0.00        |0.2491    |23.73     |0                              
2022-08-15|CF303C17400|268.00    |0.00      |0.00      |0.00      |0.00      |307.00    |39.00     |39.00     |0         |100       |0         |0.00        |0.2284    |23.90     |0                              
2022-08-15|CF303C17600|243.00    |239.00    |306.00    |239.00    |306.00    |281.00    |63.00     |38.00     |24        |103       |-6        |3.21        |0.2110    |24.09     |0                              
2022-08-15|CF303C17800|223.00    |273.00    |315.00    |273.00    |315.00    |255.00    |92.00     |32.00     |7         |103       |0         |1.02        |0.1941    |24.29     |0                              
2022-08-15|CF303C18000|206.00    |244.00    |244.00    |244.00    |244.00    |229.00    |38.00     |23.00     |4         |133       |0         |0.49        |0.1777    |24.50     |0                              
2022-08-15|CF303C18200|190.00    |180.00    |220.00    |180.00    |220.00    |210.00    |30.00     |20.00     |14        |82        |-10       |1.34        |0.1644    |24.72     |0                              
2022-08-15|CF303C18400|174.00    |144.00    |197.00    |144.00    |197.00    |193.00    |23.00     |19.00     |8         |129       |-7        |0.68        |0.1519    |24.95     |0                              
2022-08-15|CF303C18600|161.00    |147.00    |188.00    |147.00    |188.00    |175.00    |27.00     |14.00     |19        |207       |-11       |1.55        |0.1398    |25.19     |0                              
2022-08-15|CF303C18800|150.00    |135.00    |169.00    |135.00    |169.00    |159.00    |19.00     |9.00      |21        |174       |-1        |1.57        |0.1283    |25.44     |0                              
2022-08-15|CF303C19000|140.00    |123.00    |182.00    |123.00    |153.00    |148.00    |13.00     |8.00      |53        |214       |16        |4.07        |0.1195    |25.69     |0                              
2022-08-15|CF303C19200|130.00    |113.00    |170.00    |113.00    |150.00    |136.00    |20.00     |6.00      |50        |178       |12        |3.51        |0.1110    |25.94     |0                              
2022-08-15|CF303C19400|120.00    |104.00    |151.00    |104.00    |148.00    |125.00    |28.00     |5.00      |97        |156       |-8        |6.51        |0.1026    |26.20     |0                              
2022-08-15|CF303C19600|112.00    |91.00     |145.00    |86.00     |136.00    |114.00    |24.00     |2.00      |167       |140       |-6        |9.91        |0.0946    |26.47     |0                              
2022-08-15|CF303C19800|106.00    |83.00     |144.00    |82.00     |123.00    |106.00    |17.00     |0.00      |141       |86        |-46       |7.38        |0.0882    |26.73     |0                              
2022-08-15|CF303C20000|99.00     |80.00     |133.00    |72.00     |124.00    |100.00    |25.00     |1.00      |343       |307       |12        |17.23       |0.0825    |27.00     |0                              
2022-08-15|CF303C20400|87.00     |67.00     |117.00    |62.00     |101.00    |86.00     |14.00     |-1.00     |216       |136       |-18       |9.09        |0.0717    |27.53     |0                              
2022-08-15|CF303C20800|77.00     |60.00     |111.00    |54.00     |87.00     |74.00     |10.00     |-3.00     |184       |272       |60        |6.97        |0.0621    |28.07     |0                              
2022-08-15|CF303C21200|69.00     |50.00     |93.00     |47.00     |76.00     |66.00     |7.00      |-3.00     |130       |336       |36        |4.32        |0.0551    |28.60     |0                              
2022-08-15|CF303C21600|62.00     |45.00     |85.00     |41.00     |69.00     |58.00     |7.00      |-4.00     |122       |510       |-2        |3.75        |0.0485    |29.13     |0                              
2022-08-15|CF303C22000|54.00     |41.00     |82.00     |37.00     |67.00     |50.00     |13.00     |-4.00     |292       |935       |11        |8.41        |0.0423    |29.66     |0                              
2022-08-15|CF303C22400|50.00     |39.00     |74.00     |33.00     |65.00     |45.00     |15.00     |-5.00     |194       |532       |13        |4.85        |0.0382    |30.17     |0                              
2022-08-15|CF303P12600|209.00    |210.00    |225.00    |138.00    |160.00    |181.00    |-49.00    |-28.00    |301       |380       |122       |25.19       |-0.1232   |26.07     |0                              
2022-08-15|CF303P12800|242.00    |235.00    |261.00    |159.00    |196.00    |207.00    |-46.00    |-35.00    |425       |327       |206       |40.47       |-0.1389   |25.72     |0                              
2022-08-15|CF303P13000|277.00    |294.00    |295.00    |185.00    |215.00    |239.00    |-62.00    |-38.00    |453       |287       |228       |46.75       |-0.1574   |25.39     |0                              
2022-08-15|CF303P13200|322.00    |338.00    |338.00    |225.00    |245.00    |272.00    |-77.00    |-50.00    |112       |48        |-9        |14.99       |-0.1765   |25.08     |0                              
2022-08-15|CF303P13400|368.00    |290.00    |290.00    |249.00    |271.00    |312.00    |-97.00    |-56.00    |67        |59        |20        |9.30        |-0.1980   |24.78     |0                              
2022-08-15|CF303P13600|424.00    |335.00    |335.00    |286.00    |286.00    |357.00    |-138.00   |-67.00    |6         |24        |1         |0.88        |-0.2213   |24.50     |0                              
2022-08-15|CF303P13800|484.00    |479.00    |479.00    |321.00    |370.00    |404.00    |-114.00   |-80.00    |86        |76        |-6        |16.37       |-0.2455   |24.25     |0                              
2022-08-15|CF303P14000|551.00    |377.00    |417.00    |367.00    |400.00    |462.00    |-151.00   |-89.00    |64        |38        |-1        |13.35       |-0.2727   |24.02     |0                              
2022-08-15|CF303P14200|628.00    |620.00    |624.00    |419.00    |419.00    |522.00    |-209.00   |-106.00   |71        |75        |29        |19.52       |-0.3006   |23.81     |0                              
2022-08-15|CF303P14400|706.00    |703.00    |703.00    |477.00    |517.00    |591.00    |-189.00   |-115.00   |74        |130       |41        |19.74       |-0.3302   |23.63     |0                              
2022-08-15|CF303P14600|801.00    |573.00    |597.00    |570.00    |597.00    |667.00    |-204.00   |-134.00   |32        |82        |-2        |9.61        |-0.3611   |23.47     |0                              
2022-08-15|CF303P14800|897.00    |643.00    |676.00    |643.00    |658.00    |747.00    |-239.00   |-150.00   |69        |94        |1         |23.53       |-0.3926   |23.34     |0                              
2022-08-15|CF303P15000|1,004.00  |723.00    |767.00    |723.00    |749.00    |840.00    |-255.00   |-164.00   |74        |45        |11        |28.43       |-0.4251   |23.23     |0                              
2022-08-15|CF303P15200|1,118.00  |818.00    |822.00    |817.00    |817.00    |934.00    |-301.00   |-184.00   |47        |34        |3         |19.95       |-0.4579   |23.15     |0                              
2022-08-15|CF303P15400|1,238.00  |908.00    |930.00    |908.00    |928.00    |1,042.00  |-310.00   |-196.00   |9         |110       |3         |4.13        |-0.4904   |23.10     |0                              
2022-08-15|CF303P15600|1,369.00  |996.00    |1,041.00  |996.00    |1,030.00  |1,154.00  |-339.00   |-215.00   |27        |55        |-5        |13.78       |-0.5229   |23.07     |0                              
2022-08-15|CF303P15800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-229.00   |-229.00   |0         |50        |0         |0.00        |-0.5548   |23.07     |0                              
2022-08-15|CF303P16000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-243.00   |-243.00   |0         |11        |0         |0.00        |-0.5854   |23.10     |0                              
2022-08-15|CF303P16200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-260.00   |-260.00   |0         |21        |0         |0.00        |-0.6159   |23.15     |0                              
2022-08-15|CF303P16400|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-267.00   |-267.00   |0         |51        |0         |0.00        |-0.6436   |23.22     |0                              
2022-08-15|CF303P16600|2,104.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-282.00   |-282.00   |0         |25        |0         |0.00        |-0.6707   |23.32     |0                              
2022-08-15|CF303P16800|2,266.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-296.00   |-296.00   |0         |54        |0         |0.00        |-0.6969   |23.44     |0                              
2022-08-15|CF303P17000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-299.00   |-299.00   |0         |73        |0         |0.00        |-0.7197   |23.58     |0                              
2022-08-15|CF303P17200|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-311.00   |-311.00   |0         |62        |0         |0.00        |-0.7422   |23.73     |0                              
2022-08-15|CF303P17400|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-321.00   |-321.00   |0         |39        |0         |0.00        |-0.7636   |23.90     |0                              
2022-08-15|CF303P17600|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-325.00   |-325.00   |0         |25        |0         |0.00        |-0.7816   |24.09     |0                              
2022-08-15|CF303P17800|3,128.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-331.00   |-331.00   |0         |19        |0         |0.00        |-0.7993   |24.29     |0                              
2022-08-15|CF303P18000|3,310.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-340.00   |-340.00   |0         |28        |0         |0.00        |-0.8166   |24.50     |0                              
2022-08-15|CF303P18200|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-342.00   |-342.00   |0         |33        |0         |0.00        |-0.8305   |24.72     |0                              
2022-08-15|CF303P18400|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-344.00   |-344.00   |0         |35        |0         |0.00        |-0.8438   |24.95     |0                              
2022-08-15|CF303P18600|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,513.00  |-348.00   |-348.00   |0         |31        |0         |0.00        |-0.8568   |25.19     |0                              
2022-08-15|CF303P18800|4,049.00  |0.00      |0.00      |0.00      |0.00      |3,696.00  |-353.00   |-353.00   |0         |25        |0         |0.00        |-0.8691   |25.44     |0                              
2022-08-15|CF303P19000|4,238.00  |0.00      |0.00      |0.00      |0.00      |3,883.00  |-355.00   |-355.00   |0         |15        |0         |0.00        |-0.8787   |25.69     |0                              
2022-08-15|CF303P19200|4,427.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |-356.00   |-356.00   |0         |19        |0         |0.00        |-0.8882   |25.94     |0                              
2022-08-15|CF303P19400|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,259.00  |-357.00   |-357.00   |0         |15        |0         |0.00        |-0.8974   |26.20     |0                              
2022-08-15|CF303P19600|4,808.00  |0.00      |0.00      |0.00      |0.00      |4,448.00  |-360.00   |-360.00   |0         |12        |0         |0.00        |-0.9064   |26.47     |0                              
2022-08-15|CF303P19800|5,001.00  |0.00      |0.00      |0.00      |0.00      |4,639.00  |-362.00   |-362.00   |0         |9         |0         |0.00        |-0.9137   |26.73     |0                              
2022-08-15|CF303P20000|5,194.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |-362.00   |-362.00   |0         |22        |0         |0.00        |-0.9202   |27.00     |0                              
2022-08-15|CF303P20400|5,581.00  |0.00      |0.00      |0.00      |0.00      |5,218.00  |-363.00   |-363.00   |0         |25        |0         |0.00        |-0.9329   |27.53     |0                              
2022-08-15|CF303P20800|5,971.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |-365.00   |-365.00   |0         |28        |0         |0.00        |-0.9443   |28.07     |0                              
2022-08-15|CF303P21200|6,363.00  |0.00      |0.00      |0.00      |0.00      |5,997.00  |-366.00   |-366.00   |0         |31        |0         |0.00        |-0.9531   |28.60     |0                              
2022-08-15|CF303P21600|6,756.00  |0.00      |0.00      |0.00      |0.00      |6,389.00  |-367.00   |-367.00   |0         |40        |0         |0.00        |-0.9615   |29.13     |0                              
2022-08-15|CF303P22000|7,149.00  |0.00      |0.00      |0.00      |0.00      |6,783.00  |-366.00   |-366.00   |0         |52        |0         |0.00        |-0.9696   |29.66     |0                              
2022-08-15|CF303P22400|7,545.00  |0.00      |0.00      |0.00      |0.00      |7,179.00  |-366.00   |-366.00   |0         |74        |0         |0.00        |-0.9755   |30.17     |0                              
2022-08-15|CF305C12600|2,514.00  |3,126.00  |3,126.00  |3,126.00  |3,126.00  |2,864.00  |612.00    |350.00    |3         |5         |3         |4.69        |0.8545    |24.58     |0                              
2022-08-15|CF305C12800|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |354.00    |354.00    |0         |4         |0         |0.00        |0.8357    |24.41     |0                              
2022-08-15|CF305C13000|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |351.00    |351.00    |0         |43        |0         |0.00        |0.8168    |24.24     |0                              
2022-08-15|CF305C13200|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |352.00    |352.00    |0         |8         |0         |0.00        |0.7961    |24.07     |0                              
2022-08-15|CF305C13400|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |358.00    |358.00    |0         |3         |0         |0.00        |0.7740    |23.91     |0                              
2022-08-15|CF305C13600|1,734.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |352.00    |352.00    |0         |9         |0         |0.00        |0.7519    |23.75     |0                              
2022-08-15|CF305C13800|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |358.00    |358.00    |0         |15        |0         |0.00        |0.7274    |23.59     |0                              
2022-08-15|CF305C14000|1,452.00  |2,018.00  |2,018.00  |1,955.00  |1,955.00  |1,812.00  |503.00    |360.00    |4         |10        |-1        |3.99        |0.7023    |23.44     |0                              
2022-08-15|CF305C14200|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |355.00    |355.00    |0         |16        |0         |0.00        |0.6769    |23.30     |0                              
2022-08-15|CF305C14400|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |360.00    |360.00    |0         |12        |0         |0.00        |0.6498    |23.16     |0                              
2022-08-15|CF305C14600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |340.00    |340.00    |0         |13        |0         |0.00        |0.6224    |23.02     |0                              
2022-08-15|CF305C14800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |317.00    |317.00    |0         |25        |0         |0.00        |0.5946    |22.89     |0                              
2022-08-15|CF305C15000|926.00    |0.00      |0.00      |0.00      |0.00      |1,217.00  |291.00    |291.00    |0         |50        |0         |0.00        |0.5660    |22.77     |0                              
2022-08-15|CF305C15200|854.00    |839.00    |839.00    |839.00    |839.00    |1,112.00  |-15.00    |258.00    |4         |47        |-4        |1.68        |0.5374    |22.65     |0                              
2022-08-15|CF305C15400|783.00    |761.00    |761.00    |761.00    |761.00    |1,018.00  |-22.00    |235.00    |3         |85        |0         |1.14        |0.5087    |22.55     |0                              
2022-08-15|CF305C15600|725.00    |0.00      |0.00      |0.00      |0.00      |930.00    |205.00    |205.00    |0         |73        |0         |0.00        |0.4801    |22.45     |0                              
2022-08-15|CF305C15800|668.00    |623.00    |965.00    |623.00    |964.00    |843.00    |296.00    |175.00    |5         |80        |0         |1.90        |0.4513    |22.37     |0                              
2022-08-15|CF305C16000|611.00    |568.00    |570.00    |565.00    |568.00    |769.00    |-43.00    |158.00    |16        |91        |1         |4.84        |0.4238    |22.30     |0                              
2022-08-15|CF305C16200|567.00    |503.00    |794.00    |503.00    |794.00    |698.00    |227.00    |131.00    |16        |61        |-2        |4.44        |0.3965    |22.24     |0                              
2022-08-15|CF305C16400|523.00    |547.00    |548.00    |533.00    |533.00    |629.00    |10.00     |106.00    |15        |46        |0         |4.08        |0.3694    |22.21     |0                              
2022-08-15|CF305C16600|478.00    |458.00    |491.00    |458.00    |491.00    |573.00    |13.00     |95.00     |23        |75        |3         |5.89        |0.3448    |22.20     |0                              
2022-08-15|CF305C16800|443.00    |383.00    |601.00    |383.00    |601.00    |520.00    |158.00    |77.00     |42        |75        |6         |10.69       |0.3206    |22.23     |0                              
2022-08-15|CF305C17000|410.00    |407.00    |585.00    |403.00    |561.00    |469.00    |151.00    |59.00     |44        |120       |9         |11.17       |0.2971    |22.29     |0                              
2022-08-15|CF305C17200|377.00    |328.00    |498.00    |328.00    |498.00    |431.00    |121.00    |54.00     |40        |79        |4         |8.13        |0.2770    |22.39     |0                              
2022-08-15|CF305C17400|346.00    |329.00    |456.00    |329.00    |456.00    |395.00    |110.00    |49.00     |20        |82        |6         |4.08        |0.2580    |22.56     |0                              
2022-08-15|CF305C17600|322.00    |293.00    |423.00    |293.00    |422.00    |363.00    |100.00    |41.00     |31        |70        |11        |5.28        |0.2402    |22.81     |0                              
2022-08-15|CF305C17800|297.00    |225.00    |375.00    |225.00    |375.00    |339.00    |78.00     |42.00     |33        |217       |2         |5.29        |0.2256    |23.14     |0                              
2022-08-15|CF305C18000|273.00    |213.00    |341.00    |213.00    |330.00    |323.00    |57.00     |50.00     |34        |256       |-4        |5.47        |0.2139    |23.59     |0                              
2022-08-15|CF305C18200|252.00    |209.00    |318.00    |209.00    |302.00    |312.00    |50.00     |60.00     |40        |142       |-1        |5.80        |0.2042    |24.17     |0                              
2022-08-15|CF305C18400|234.00    |182.00    |284.00    |182.00    |284.00    |305.00    |50.00     |71.00     |26        |450       |-10       |2.88        |0.1966    |24.87     |0                              
2022-08-15|CF305C18600|217.00    |170.00    |273.00    |167.00    |256.00    |303.00    |39.00     |86.00     |73        |481       |-32       |8.14        |0.1911    |25.70     |0                              
2022-08-15|CF305P12600|261.00    |277.00    |295.00    |183.00    |206.00    |230.00    |-55.00    |-31.00    |291       |176       |88        |34.47       |-0.1373   |24.58     |0                              
2022-08-15|CF305P12800|293.00    |319.00    |329.00    |210.00    |227.00    |266.00    |-66.00    |-27.00    |347       |166       |78        |42.97       |-0.1549   |24.41     |0                              
2022-08-15|CF305P13000|332.00    |366.00    |366.00    |259.00    |264.00    |303.00    |-68.00    |-29.00    |37        |67        |8         |5.38        |-0.1728   |24.24     |0                              
2022-08-15|CF305P13200|373.00    |304.00    |304.00    |293.00    |297.00    |346.00    |-76.00    |-27.00    |20        |45        |5         |2.97        |-0.1926   |24.07     |0                              
2022-08-15|CF305P13400|416.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-22.00    |-22.00    |0         |23        |0         |0.00        |-0.2137   |23.91     |0                              
2022-08-15|CF305P13600|469.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.2352   |23.75     |0                              
2022-08-15|CF305P13800|522.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-21.00    |-21.00    |0         |13        |0         |0.00        |-0.2590   |23.59     |0                              
2022-08-15|CF305P14000|582.00    |484.00    |488.00    |484.00    |488.00    |562.00    |-94.00    |-20.00    |7         |13        |0         |1.81        |-0.2834   |23.44     |0                              
2022-08-15|CF305P14200|649.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-24.00    |-24.00    |0         |70        |0         |0.00        |-0.3084   |23.30     |0                              
2022-08-15|CF305P14400|719.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-18.00    |-18.00    |0         |50        |0         |0.00        |-0.3350   |23.16     |0                              
2022-08-15|CF305P14600|815.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-38.00    |-38.00    |0         |19        |0         |0.00        |-0.3620   |23.02     |0                              
2022-08-15|CF305P14800|922.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-62.00    |-62.00    |0         |16        |0         |0.00        |-0.3897   |22.89     |0                              
2022-08-15|CF305P15000|1,039.00  |845.00    |845.00    |845.00    |845.00    |951.00    |-194.00   |-88.00    |3         |18        |3         |1.27        |-0.4180   |22.77     |0                              
2022-08-15|CF305P15200|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-120.00   |-120.00   |0         |57        |0         |0.00        |-0.4466   |22.65     |0                              
2022-08-15|CF305P15400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-143.00   |-143.00   |0         |84        |0         |0.00        |-0.4753   |22.55     |0                              
2022-08-15|CF305P15600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-173.00   |-173.00   |0         |27        |0         |0.00        |-0.5040   |22.45     |0                              
2022-08-15|CF305P15800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-204.00   |-204.00   |0         |15        |0         |0.00        |-0.5330   |22.37     |0                              
2022-08-15|CF305P16000|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-222.00   |-222.00   |0         |6         |0         |0.00        |-0.5607   |22.30     |0                              
2022-08-15|CF305P16200|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-248.00   |-248.00   |0         |40        |0         |0.00        |-0.5884   |22.24     |0                              
2022-08-15|CF305P16400|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-273.00   |-273.00   |0         |36        |0         |0.00        |-0.6160   |22.21     |0                              
2022-08-15|CF305P16600|2,167.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-284.00   |-284.00   |0         |23        |0         |0.00        |-0.6410   |22.20     |0                              
2022-08-15|CF305P16800|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-303.00   |-303.00   |0         |14        |0         |0.00        |-0.6659   |22.23     |0                              
2022-08-15|CF305P17000|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-320.00   |-320.00   |0         |25        |0         |0.00        |-0.6902   |22.29     |0                              
2022-08-15|CF305P17200|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-325.00   |-325.00   |0         |25        |0         |0.00        |-0.7108   |22.39     |0                              
2022-08-15|CF305P17400|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-331.00   |-331.00   |0         |16        |0         |0.00        |-0.7307   |22.56     |0                              
2022-08-15|CF305P17600|2,998.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-339.00   |-339.00   |0         |16        |0         |0.00        |-0.7493   |22.81     |0                              
2022-08-15|CF305P17800|3,172.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-339.00   |-339.00   |0         |14        |0         |0.00        |-0.7646   |23.14     |0                              
2022-08-15|CF305P18000|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-330.00   |-330.00   |0         |7         |0         |0.00        |-0.7770   |23.59     |0                              
2022-08-15|CF305P18200|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-322.00   |-322.00   |0         |10        |0         |0.00        |-0.7874   |24.17     |0                              
2022-08-15|CF305P18400|3,703.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |-311.00   |-311.00   |0         |16        |0         |0.00        |-0.7955   |24.87     |0                              
2022-08-15|CF305P18600|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,588.00  |-297.00   |-297.00   |0         |16        |0         |0.00        |-0.8015   |25.70     |0                              
2022-08-15|MA210C2175|292.00    |321.00    |321.00    |321.00    |321.00    |311.00    |29.00     |19.00     |3         |3         |3         |0.96        |0.9501    |34.45     |0                              
2022-08-15|MA210C2200|269.00    |297.00    |297.00    |297.00    |297.00    |287.50    |28.00     |18.50     |3         |23        |3         |0.89        |0.9352    |34.06     |0                              
2022-08-15|MA210C2225|246.00    |274.00    |274.00    |274.00    |274.00    |264.50    |28.00     |18.50     |3         |43        |0         |0.82        |0.9181    |33.68     |0                              
2022-08-15|MA210C2250|224.50    |245.00    |246.00    |245.00    |246.00    |241.50    |21.50     |17.00     |7         |98        |0         |1.72        |0.8977    |33.29     |0                              
2022-08-15|MA210C2275|203.00    |210.50    |372.00    |210.50    |240.00    |219.50    |37.00     |16.50     |11        |74        |-7        |3.00        |0.8726    |32.91     |2                              
2022-08-15|MA210C2300|182.00    |190.00    |207.00    |186.00    |207.00    |198.00    |25.00     |16.00     |14        |96        |-9        |2.72        |0.8446    |32.54     |0                              
2022-08-15|MA210C2325|162.50    |174.00    |182.50    |167.50    |181.00    |177.00    |18.50     |14.50     |36        |131       |-10       |6.26        |0.8113    |32.18     |0                              
2022-08-15|MA210C2350|143.50    |146.00    |185.00    |139.50    |161.50    |157.50    |18.00     |14.00     |123       |161       |12        |20.01       |0.7736    |31.82     |0                              
2022-08-15|MA210C2375|126.00    |127.50    |152.00    |127.50    |142.00    |138.50    |16.00     |12.50     |97        |154       |20        |13.49       |0.7324    |31.49     |0                              
2022-08-15|MA210C2400|109.50    |112.00    |146.50    |102.00    |125.00    |121.00    |15.50     |11.50     |193       |313       |40        |23.85       |0.6858    |31.18     |0                              
2022-08-15|MA210C2425|94.50     |94.50     |128.50    |90.00     |105.00    |104.50    |10.50     |10.00     |329       |609       |21        |36.05       |0.6360    |30.92     |0                              
2022-08-15|MA210C2450|81.00     |80.50     |106.00    |75.00     |91.50     |89.50     |10.50     |8.50      |941       |1,175     |74        |81.62       |0.5835    |30.74     |0                              
2022-08-15|MA210C2475|69.00     |72.00     |116.00    |62.00     |79.00     |76.00     |10.00     |7.00      |2,154     |892       |-26       |168.35      |0.5291    |30.66     |0                              
2022-08-15|MA210C2500|58.00     |50.00     |83.50     |50.00     |66.00     |64.50     |8.00      |6.50      |7,745     |2,091     |272       |522.82      |0.4749    |30.73     |0                              
2022-08-15|MA210C2550|41.50     |40.00     |60.50     |36.00     |47.00     |46.00     |5.50      |4.50      |5,820     |1,444     |247       |284.67      |0.3721    |31.18     |0                              
2022-08-15|MA210C2600|29.50     |26.00     |45.00     |24.50     |34.00     |32.00     |4.50      |2.50      |13,504    |4,881     |1,111     |476.09      |0.2831    |31.85     |0                              
2022-08-15|MA210C2650|20.50     |19.00     |32.00     |17.00     |23.00     |22.50     |2.50      |2.00      |4,641     |1,793     |488       |111.84      |0.2113    |32.58     |0                              
2022-08-15|MA210C2700|14.50     |14.00     |22.50     |12.50     |16.00     |15.50     |1.50      |1.00      |11,805    |5,499     |-1,445    |200.59      |0.1548    |33.32     |0                              
2022-08-15|MA210C2750|10.00     |9.50      |15.00     |8.00      |10.50     |10.50     |0.50      |0.50      |4,891     |1,269     |218       |55.24       |0.1116    |34.04     |0                              
2022-08-15|MA210C2800|7.00      |6.00      |10.50     |5.50      |6.50      |7.00      |-0.50     |0.00      |4,953     |2,792     |-150      |38.36       |0.0794    |34.75     |0                              
2022-08-15|MA210C2850|4.50      |4.00      |6.50      |3.50      |4.00      |5.00      |-0.50     |0.50      |3,587     |2,984     |105       |18.35       |0.0557    |35.44     |0                              
2022-08-15|MA210C2900|3.00      |3.00      |4.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |2,729     |1,784     |-74       |8.62        |0.0386    |36.11     |0                              
2022-08-15|MA210C2950|2.00      |1.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |397       |1,187     |263       |0.79        |0.0272    |36.75     |0                              
2022-08-15|MA210C3000|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |789       |5,006     |-369      |0.95        |0.0189    |37.38     |0                              
2022-08-15|MA210C3050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |1,380     |-15       |0.03        |0.0130    |37.99     |0                              
2022-08-15|MA210C3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |487       |0         |0.04        |0.0087    |38.58     |0                              
2022-08-15|MA210C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |153       |-2        |0.00        |0.0061    |39.15     |0                              
2022-08-15|MA210C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |102       |-2        |0.00        |0.0042    |39.70     |0                              
2022-08-15|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |480       |0         |0.00        |0.0028    |40.24     |0                              
2022-08-15|MA210C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |451       |0         |0.01        |0.0020    |40.77     |0                              
2022-08-15|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |0.0013    |41.28     |0                              
2022-08-15|MA210C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |142       |2         |0.00        |0.0009    |41.78     |0                              
2022-08-15|MA210C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |132       |-12       |0.02        |0.0006    |42.26     |0                              
2022-08-15|MA210C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |242       |0         |0.00        |0.0004    |42.73     |0                              
2022-08-15|MA210C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |311       |0         |0.01        |0.0003    |43.19     |0                              
2022-08-15|MA210P2175|6.50      |6.50      |6.50      |3.00      |4.00      |4.50      |-2.50     |-2.00     |1,576     |6,689     |-181      |5.88        |-0.0495   |34.45     |0                              
2022-08-15|MA210P2200|8.50      |7.00      |8.00      |4.50      |5.50      |6.00      |-3.00     |-2.50     |5,817     |2,482     |-26       |34.30       |-0.0643   |34.06     |0                              
2022-08-15|MA210P2225|10.50     |9.00      |10.00     |6.50      |7.00      |7.50      |-3.50     |-3.00     |5,790     |568       |52        |44.16       |-0.0812   |33.68     |0                              
2022-08-15|MA210P2250|13.50     |12.00     |13.00     |8.00      |9.50      |10.00     |-4.00     |-3.50     |4,442     |783       |144       |41.91       |-0.1014   |33.29     |0                              
2022-08-15|MA210P2275|17.00     |14.50     |16.50     |10.50     |12.00     |13.00     |-5.00     |-4.00     |5,281     |1,291     |164       |63.92       |-0.1263   |32.91     |0                              
2022-08-15|MA210P2300|21.50     |16.50     |21.00     |13.00     |16.00     |16.00     |-5.50     |-5.50     |9,480     |4,177     |-82       |156.24      |-0.1542   |32.54     |0                              
2022-08-15|MA210P2325|26.50     |22.50     |25.00     |16.00     |19.00     |20.50     |-7.50     |-6.00     |2,472     |746       |167       |47.42       |-0.1874   |32.18     |0                              
2022-08-15|MA210P2350|32.50     |28.50     |31.00     |19.50     |24.00     |25.50     |-8.50     |-7.00     |2,101     |1,256     |-15       |50.65       |-0.2250   |31.82     |0                              
2022-08-15|MA210P2375|40.00     |36.00     |38.50     |25.00     |30.00     |31.50     |-10.00    |-8.50     |2,208     |639       |-43       |67.12       |-0.2662   |31.49     |0                              
2022-08-15|MA210P2400|48.50     |46.50     |48.00     |30.50     |39.00     |39.00     |-9.50     |-9.50     |5,429     |1,602     |111       |208.44      |-0.3126   |31.18     |0                              
2022-08-15|MA210P2425|58.50     |49.00     |58.00     |38.00     |46.00     |47.50     |-12.50    |-11.00    |3,755     |758       |-58       |172.23      |-0.3624   |30.92     |0                              
2022-08-15|MA210P2450|70.00     |63.00     |69.00     |46.00     |56.00     |57.50     |-14.00    |-12.50    |6,292     |2,045     |-17       |352.15      |-0.4148   |30.74     |0                              
2022-08-15|MA210P2475|83.00     |73.00     |82.00     |56.00     |66.50     |69.00     |-16.50    |-14.00    |1,334     |634       |72        |90.72       |-0.4693   |30.66     |0                              
2022-08-15|MA210P2500|97.00     |87.50     |97.00     |67.00     |81.00     |82.50     |-16.00    |-14.50    |1,259     |2,179     |36        |102.96      |-0.5235   |30.73     |0                              
2022-08-15|MA210P2550|130.50    |119.50    |130.00    |98.50     |109.50    |113.50    |-21.00    |-17.00    |372       |824       |35        |41.72       |-0.6263   |31.18     |0                              
2022-08-15|MA210P2600|168.00    |159.50    |165.00    |131.50    |145.00    |150.00    |-23.00    |-18.00    |332       |1,105     |112       |48.50       |-0.7154   |31.85     |0                              
2022-08-15|MA210P2650|209.00    |184.00    |190.50    |174.00    |184.00    |190.00    |-25.00    |-19.00    |82        |439       |18        |15.05       |-0.7874   |32.58     |0                              
2022-08-15|MA210P2700|253.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.00    |-20.00    |0         |293       |0         |0.00        |-0.8441   |33.32     |0                              
2022-08-15|MA210P2750|298.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-20.00    |-20.00    |0         |178       |0         |0.00        |-0.8876   |34.04     |0                              
2022-08-15|MA210P2800|345.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-20.50    |-20.50    |0         |151       |0         |0.00        |-0.9201   |34.75     |0                              
2022-08-15|MA210P2850|393.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-20.50    |-20.50    |0         |87        |0         |0.00        |-0.9441   |35.44     |0                              
2022-08-15|MA210P2900|441.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-20.50    |-20.50    |0         |108       |0         |0.00        |-0.9615   |36.11     |0                              
2022-08-15|MA210P2950|490.50    |461.00    |461.00    |461.00    |461.00    |470.00    |-29.50    |-20.50    |3         |65        |-3        |1.38        |-0.9734   |36.75     |0                              
2022-08-15|MA210P3000|540.00    |511.00    |511.00    |511.00    |511.00    |519.00    |-29.00    |-21.00    |6         |63        |-3        |3.07        |-0.9820   |37.38     |0                              
2022-08-15|MA210P3050|589.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-21.00    |-21.00    |0         |98        |0         |0.00        |-0.9884   |37.99     |0                              
2022-08-15|MA210P3100|639.50    |610.50    |610.50    |610.50    |610.50    |618.50    |-29.00    |-21.00    |3         |59        |-3        |1.83        |-0.9931   |38.58     |0                              
2022-08-15|MA210P3150|689.00    |660.50    |660.50    |660.50    |660.50    |668.00    |-28.50    |-21.00    |3         |80        |-3        |1.98        |-0.9961   |39.15     |0                              
2022-08-15|MA210P3200|739.00    |710.00    |710.00    |710.00    |710.00    |718.00    |-29.00    |-21.00    |6         |15        |6         |4.26        |-0.9986   |39.70     |0                              
2022-08-15|MA210P3250|789.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.9999   |40.24     |0                              
2022-08-15|MA210P3300|839.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |40.77     |0                              
2022-08-15|MA210P3350|889.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-1.0000   |41.28     |0                              
2022-08-15|MA210P3400|939.00    |910.00    |910.00    |910.00    |910.00    |918.00    |-29.00    |-21.00    |3         |6         |3         |2.73        |-1.0000   |41.78     |0                              
2022-08-15|MA210P3450|989.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |42.26     |0                              
2022-08-15|MA210P3500|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |42.73     |0                              
2022-08-15|MA210P3550|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |43.19     |0                              
2022-08-15|MA211C2200|289.50    |0.00      |0.00      |0.00      |0.00      |302.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8492    |30.63     |0                              
2022-08-15|MA211C2225|269.50    |0.00      |0.00      |0.00      |0.00      |282.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8262    |30.57     |0                              
2022-08-15|MA211C2250|251.00    |0.00      |0.00      |0.00      |0.00      |262.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.8030    |30.52     |0                              
2022-08-15|MA211C2275|232.00    |0.00      |0.00      |0.00      |0.00      |244.00    |12.00     |12.00     |0         |66        |0         |0.00        |0.7762    |30.47     |0                              
2022-08-15|MA211C2300|215.00    |0.00      |0.00      |0.00      |0.00      |225.50    |10.50     |10.50     |0         |62        |0         |0.00        |0.7493    |30.41     |0                              
2022-08-15|MA211C2325|198.00    |0.00      |0.00      |0.00      |0.00      |208.00    |10.00     |10.00     |0         |73        |0         |0.00        |0.7200    |30.36     |0                              
2022-08-15|MA211C2350|182.00    |189.00    |207.00    |175.00    |199.50    |191.00    |17.50     |9.00      |27        |252       |-2        |5.29        |0.6899    |30.32     |0                              
2022-08-15|MA211C2375|167.00    |174.00    |182.50    |165.50    |182.50    |175.50    |15.50     |8.50      |55        |181       |-25       |9.63        |0.6587    |30.27     |0                              
2022-08-15|MA211C2400|152.00    |152.50    |166.50    |145.50    |162.50    |160.50    |10.50     |8.50      |82        |141       |-51       |13.19       |0.6264    |30.23     |0                              
2022-08-15|MA211C2425|139.00    |144.50    |158.00    |135.00    |149.00    |146.00    |10.00     |7.00      |51        |130       |-8        |7.63        |0.5938    |30.20     |0                              
2022-08-15|MA211C2450|126.50    |129.50    |141.50    |127.00    |135.50    |133.00    |9.00      |6.50      |47        |156       |-41       |6.41        |0.5604    |30.20     |0                              
2022-08-15|MA211C2475|115.00    |116.50    |134.00    |111.50    |123.00    |120.50    |8.00      |5.50      |30        |151       |-1        |3.69        |0.5270    |30.28     |0                              
2022-08-15|MA211C2500|104.50    |115.00    |116.50    |111.50    |111.50    |110.00    |7.00      |5.50      |32        |244       |-23       |3.66        |0.4943    |30.40     |0                              
2022-08-15|MA211C2550|86.00     |85.50     |103.00    |81.00     |90.00     |90.00     |4.00      |4.00      |1,039     |929       |-818      |97.25       |0.4305    |30.68     |0                              
2022-08-15|MA211C2600|70.00     |69.00     |82.00     |65.00     |74.50     |73.00     |4.50      |3.00      |124       |447       |-31       |9.05        |0.3706    |30.97     |0                              
2022-08-15|MA211C2650|57.00     |56.00     |67.50     |56.00     |60.50     |59.50     |3.50      |2.50      |94        |516       |14        |6.12        |0.3165    |31.25     |0                              
2022-08-15|MA211C2700|47.00     |42.50     |53.50     |42.50     |48.00     |48.00     |1.00      |1.00      |103       |787       |59        |4.95        |0.2675    |31.52     |0                              
2022-08-15|MA211C2750|38.00     |35.50     |43.50     |34.50     |41.00     |38.00     |3.00      |0.00      |371       |473       |55        |14.64       |0.2231    |31.79     |0                              
2022-08-15|MA211C2800|31.00     |32.50     |34.00     |32.50     |33.00     |30.50     |2.00      |-0.50     |65        |331       |28        |2.18        |0.1857    |32.05     |0                              
2022-08-15|MA211C2850|25.50     |22.50     |28.00     |21.50     |26.00     |24.00     |0.50      |-1.50     |248       |286       |7         |6.43        |0.1534    |32.31     |0                              
2022-08-15|MA211C2900|20.50     |18.00     |23.00     |17.50     |21.00     |19.00     |0.50      |-1.50     |252       |305       |-9        |5.30        |0.1245    |32.55     |0                              
2022-08-15|MA211C2950|17.00     |15.00     |18.50     |14.50     |17.50     |15.00     |0.50      |-2.00     |53        |133       |-23       |0.90        |0.1021    |32.80     |0                              
2022-08-15|MA211C3000|14.00     |13.00     |15.00     |11.50     |14.00     |11.50     |0.00      |-2.50     |86        |308       |3         |1.19        |0.0824    |33.03     |0                              
2022-08-15|MA211C3050|11.50     |11.50     |11.50     |11.00     |11.00     |9.00      |-0.50     |-2.50     |12        |110       |-4        |0.13        |0.0662    |33.26     |0                              
2022-08-15|MA211C3100|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |222       |0         |0.00        |0.0533    |33.49     |0                              
2022-08-15|MA211C3150|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |127       |0         |0.00        |0.0421    |33.71     |0                              
2022-08-15|MA211C3200|6.50      |5.50      |7.00      |5.50      |7.00      |4.50      |0.50      |-2.00     |28        |125       |0         |0.18        |0.0339    |33.93     |0                              
2022-08-15|MA211C3250|5.50      |6.00      |6.00      |6.00      |6.00      |3.00      |0.50      |-2.50     |8         |97        |8         |0.05        |0.0263    |34.14     |0                              
2022-08-15|MA211C3300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |56        |0         |0.00        |0.0212    |34.35     |0                              
2022-08-15|MA211C3350|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |56        |0         |0.00        |0.0164    |34.55     |0                              
2022-08-15|MA211C3400|3.00      |2.50      |3.50      |2.50      |3.50      |1.50      |0.50      |-1.50     |11        |74        |11        |0.04        |0.0131    |34.75     |0                              
2022-08-15|MA211C3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |222       |0         |0.00        |0.0101    |34.94     |0                              
2022-08-15|MA211C3500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |606       |0         |0.00        |0.0080    |35.13     |0                              
2022-08-15|MA211P2200|32.00     |28.00     |30.00     |24.00     |25.00     |24.50     |-7.00     |-7.50     |1,020     |1,621     |284       |27.52       |-0.1480   |30.63     |0                              
2022-08-15|MA211P2225|36.50     |31.50     |33.00     |27.50     |30.00     |29.50     |-6.50     |-7.00     |173       |180       |42        |5.23        |-0.1707   |30.57     |0                              
2022-08-15|MA211P2250|43.00     |37.50     |39.50     |32.00     |32.50     |34.50     |-10.50    |-8.50     |295       |227       |73        |10.25       |-0.1937   |30.52     |0                              
2022-08-15|MA211P2275|49.00     |44.00     |44.00     |37.00     |39.00     |40.50     |-10.00    |-8.50     |59        |191       |4         |2.30        |-0.2202   |30.47     |0                              
2022-08-15|MA211P2300|56.50     |50.50     |50.50     |43.00     |44.50     |47.00     |-12.00    |-9.50     |54        |264       |0         |2.46        |-0.2469   |30.41     |0                              
2022-08-15|MA211P2325|64.50     |57.50     |59.00     |50.00     |50.50     |54.50     |-14.00    |-10.00    |59        |178       |4         |3.32        |-0.2761   |30.36     |0                              
2022-08-15|MA211P2350|73.50     |64.50     |69.00     |57.00     |58.50     |63.00     |-15.00    |-10.50    |59        |155       |10        |3.64        |-0.3060   |30.32     |0                              
2022-08-15|MA211P2375|83.00     |75.50     |79.00     |64.50     |69.00     |72.00     |-14.00    |-11.00    |70        |111       |1         |5.04        |-0.3371   |30.27     |0                              
2022-08-15|MA211P2400|93.50     |82.50     |89.00     |73.00     |75.50     |81.50     |-18.00    |-12.00    |96        |273       |16        |7.67        |-0.3694   |30.23     |0                              
2022-08-15|MA211P2425|105.50    |98.00     |98.00     |82.00     |87.50     |92.00     |-18.00    |-13.50    |59        |154       |5         |5.18        |-0.4019   |30.20     |0                              
2022-08-15|MA211P2450|117.50    |108.00    |112.50    |94.00     |100.50    |104.00    |-17.00    |-13.50    |94        |196       |63        |9.67        |-0.4353   |30.20     |0                              
2022-08-15|MA211P2475|131.00    |119.50    |127.50    |107.00    |115.50    |116.50    |-15.50    |-14.50    |95        |298       |15        |11.06       |-0.4686   |30.28     |0                              
2022-08-15|MA211P2500|145.50    |117.00    |130.50    |117.00    |130.50    |130.50    |-15.00    |-15.00    |33        |286       |5         |4.11        |-0.5014   |30.40     |0                              
2022-08-15|MA211P2550|176.50    |164.50    |164.50    |153.50    |163.00    |160.50    |-13.50    |-16.00    |27        |231       |-11       |4.33        |-0.5652   |30.68     |0                              
2022-08-15|MA211P2600|210.50    |202.00    |202.00    |181.50    |187.00    |193.50    |-23.50    |-17.00    |60        |250       |-10       |11.51       |-0.6253   |30.97     |0                              
2022-08-15|MA211P2650|247.00    |226.50    |226.50    |226.50    |226.50    |230.00    |-20.50    |-17.00    |11        |186       |11        |2.49        |-0.6796   |31.25     |0                              
2022-08-15|MA211P2700|287.00    |265.00    |265.00    |264.50    |264.50    |268.00    |-22.50    |-19.00    |11        |96        |11        |2.91        |-0.7289   |31.52     |0                              
2022-08-15|MA211P2750|328.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-20.00    |-20.00    |0         |91        |0         |0.00        |-0.7736   |31.79     |0                              
2022-08-15|MA211P2800|370.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |-0.8115   |32.05     |0                              
2022-08-15|MA211P2850|415.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.8443   |32.31     |0                              
2022-08-15|MA211P2900|460.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.8737   |32.55     |0                              
2022-08-15|MA211P2950|506.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.8967   |32.80     |0                              
2022-08-15|MA211P3000|553.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9170   |33.03     |0                              
2022-08-15|MA211P3050|600.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9339   |33.26     |0                              
2022-08-15|MA211P3100|648.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9475   |33.49     |0                              
2022-08-15|MA211P3150|697.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9596   |33.71     |0                              
2022-08-15|MA211P3200|745.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9686   |33.93     |0                              
2022-08-15|MA211P3250|794.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9770   |34.14     |0                              
2022-08-15|MA211P3300|843.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9830   |34.35     |0                              
2022-08-15|MA211P3350|892.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9888   |34.55     |0                              
2022-08-15|MA211P3400|942.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9930   |34.75     |0                              
2022-08-15|MA211P3450|992.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9972   |34.94     |0                              
2022-08-15|MA211P3500|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9993   |35.13     |0                              
2022-08-15|MA212C2250|289.50    |0.00      |0.00      |0.00      |0.00      |301.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7946    |30.58     |0                              
2022-08-15|MA212C2275|271.00    |0.00      |0.00      |0.00      |0.00      |282.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7725    |30.43     |0                              
2022-08-15|MA212C2300|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7502    |30.30     |0                              
2022-08-15|MA212C2325|237.00    |0.00      |0.00      |0.00      |0.00      |246.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7256    |30.18     |0                              
2022-08-15|MA212C2350|220.00    |0.00      |0.00      |0.00      |0.00      |229.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7003    |30.08     |0                              
2022-08-15|MA212C2375|205.00    |0.00      |0.00      |0.00      |0.00      |212.50    |7.50      |7.50      |0         |17        |0         |0.00        |0.6746    |30.01     |0                              
2022-08-15|MA212C2400|190.00    |201.50    |201.50    |201.50    |201.50    |197.50    |11.50     |7.50      |17        |13        |3         |3.40        |0.6471    |29.95     |0                              
2022-08-15|MA212C2425|175.50    |192.50    |192.50    |183.00    |185.50    |182.50    |10.00     |7.00      |20        |37        |-18       |3.70        |0.6195    |29.92     |0                              
2022-08-15|MA212C2450|163.00    |157.00    |179.50    |157.00    |172.00    |169.00    |9.00      |6.00      |33        |38        |0         |5.52        |0.5916    |29.92     |0                              
2022-08-15|MA212C2475|150.00    |170.00    |170.00    |170.00    |170.00    |156.00    |20.00     |6.00      |2         |59        |0         |0.34        |0.5632    |29.95     |0                              
2022-08-15|MA212C2500|138.50    |142.00    |154.50    |142.00    |154.50    |144.00    |16.00     |5.50      |11        |53        |0         |1.57        |0.5350    |30.01     |0                              
2022-08-15|MA212C2550|117.50    |136.50    |136.50    |125.50    |125.50    |122.50    |8.00      |5.00      |25        |43        |5         |3.23        |0.4796    |30.21     |0                              
2022-08-15|MA212C2600|99.50     |115.50    |115.50    |105.50    |105.50    |104.00    |6.00      |4.50      |22        |42        |22        |2.43        |0.4267    |30.51     |0                              
2022-08-15|MA212C2650|83.50     |99.00     |99.00     |91.00     |91.00     |88.00     |7.50      |4.50      |93        |68        |27        |8.71        |0.3771    |30.90     |0                              
2022-08-15|MA212C2700|71.00     |85.50     |85.50     |80.50     |80.50     |75.50     |9.50      |4.50      |47        |31        |11        |3.83        |0.3328    |31.35     |0                              
2022-08-15|MA212C2750|59.50     |65.50     |72.50     |65.50     |68.00     |63.50     |8.50      |4.00      |46        |14        |-6        |3.08        |0.2917    |31.84     |0                              
2022-08-15|MA212C2800|50.00     |62.00     |62.00     |58.00     |58.00     |54.50     |8.00      |4.50      |45        |40        |5         |2.62        |0.2565    |32.35     |0                              
2022-08-15|MA212C2850|42.00     |44.50     |52.00     |41.00     |46.00     |46.50     |4.00      |4.50      |134       |54        |-13       |6.18        |0.2241    |32.87     |0                              
2022-08-15|MA212C2900|35.00     |36.00     |44.50     |35.00     |39.50     |40.00     |4.50      |5.00      |150       |131       |35        |6.02        |0.1967    |33.39     |0                              
2022-08-15|MA212C2950|29.50     |32.50     |40.00     |30.00     |34.00     |34.00     |4.50      |4.50      |279       |171       |2         |9.85        |0.1714    |33.91     |0                              
2022-08-15|MA212C3000|24.50     |28.00     |35.00     |25.50     |29.00     |29.50     |4.50      |5.00      |537       |243       |142       |15.85       |0.1508    |34.43     |0                              
2022-08-15|MA212C3050|21.00     |0.00      |0.00      |0.00      |0.00      |25.00     |4.00      |4.00      |0         |111       |0         |0.00        |0.1309    |34.94     |0                              
2022-08-15|MA212C3100|17.50     |0.00      |0.00      |0.00      |0.00      |22.00     |4.50      |4.50      |0         |74        |0         |0.00        |0.1156    |35.44     |0                              
2022-08-15|MA212C3150|14.50     |22.00     |22.00     |22.00     |22.00     |19.00     |7.50      |4.50      |3         |66        |-3        |0.07        |0.1011    |35.93     |0                              
2022-08-15|MA212C3200|12.00     |19.50     |19.50     |19.50     |19.50     |16.50     |7.50      |4.50      |3         |52        |0         |0.06        |0.0883    |36.41     |0                              
2022-08-15|MA212C3250|10.00     |17.50     |17.50     |17.50     |17.50     |14.50     |7.50      |4.50      |3         |39        |0         |0.05        |0.0781    |36.88     |0                              
2022-08-15|MA212C3300|8.50      |15.50     |15.50     |15.50     |15.50     |12.50     |7.00      |4.00      |3         |27        |0         |0.05        |0.0682    |37.34     |0                              
2022-08-15|MA212C3350|7.00      |13.50     |14.50     |13.50     |14.50     |11.00     |7.50      |4.00      |9         |30        |6         |0.13        |0.0599    |37.79     |0                              
2022-08-15|MA212C3400|6.00      |12.50     |12.50     |12.50     |12.50     |9.50      |6.50      |3.50      |3         |49        |3         |0.04        |0.0532    |38.23     |0                              
2022-08-15|MA212C3450|5.00      |11.00     |12.00     |11.00     |12.00     |8.50      |7.00      |3.50      |7         |106       |1         |0.08        |0.0466    |38.67     |0                              
2022-08-15|MA212C3500|4.00      |10.00     |10.00     |10.00     |10.00     |7.00      |6.00      |3.00      |3         |89        |3         |0.03        |0.0408    |39.09     |0                              
2022-08-15|MA212C3550|3.50      |11.00     |11.00     |9.00      |9.00      |6.50      |5.50      |3.00      |33        |141       |0         |0.36        |0.0365    |39.50     |0                              
2022-08-15|MA212P2250|51.00     |48.00     |50.00     |38.00     |40.00     |43.50     |-11.00    |-7.50     |249       |252       |70        |10.37       |-0.2008   |30.58     |0                              
2022-08-15|MA212P2275|57.50     |55.50     |55.50     |45.00     |46.00     |49.50     |-11.50    |-8.00     |142       |174       |28        |6.84        |-0.2226   |30.43     |0                              
2022-08-15|MA212P2300|65.00     |60.50     |60.50     |48.00     |48.00     |55.50     |-17.00    |-9.50     |84        |171       |44        |4.58        |-0.2447   |30.30     |0                              
2022-08-15|MA212P2325|73.00     |70.50     |70.50     |57.50     |57.50     |63.00     |-15.50    |-10.00    |44        |82        |36        |2.81        |-0.2692   |30.18     |0                              
2022-08-15|MA212P2350|81.00     |71.00     |71.00     |65.00     |66.50     |71.00     |-14.50    |-10.00    |31        |51        |10        |2.04        |-0.2943   |30.08     |0                              
2022-08-15|MA212P2375|90.50     |75.00     |75.50     |73.50     |73.50     |79.50     |-17.00    |-11.00    |30        |60        |30        |2.24        |-0.3199   |30.01     |0                              
2022-08-15|MA212P2400|100.50    |88.50     |88.50     |82.00     |83.00     |89.00     |-17.50    |-11.50    |43        |87        |40        |3.63        |-0.3472   |29.95     |0                              
2022-08-15|MA212P2425|111.00    |94.00     |94.50     |93.00     |93.00     |99.00     |-18.00    |-12.00    |46        |133       |19        |4.38        |-0.3747   |29.92     |0                              
2022-08-15|MA212P2450|123.00    |109.50    |109.50    |103.00    |103.50    |110.00    |-19.50    |-13.00    |40        |103       |40        |4.20        |-0.4026   |29.92     |0                              
2022-08-15|MA212P2475|135.50    |128.00    |128.00    |114.50    |114.50    |122.50    |-21.00    |-13.00    |23        |101       |13        |2.84        |-0.4309   |29.95     |0                              
2022-08-15|MA212P2500|148.50    |143.00    |143.00    |129.00    |129.00    |135.00    |-19.50    |-13.50    |20        |56        |20        |2.72        |-0.4591   |30.01     |0                              
2022-08-15|MA212P2550|177.00    |173.50    |173.50    |160.00    |160.00    |163.50    |-17.00    |-13.50    |21        |37        |-9        |3.53        |-0.5145   |30.21     |0                              
2022-08-15|MA212P2600|209.00    |182.50    |196.00    |182.50    |196.00    |194.50    |-13.00    |-14.50    |20        |17        |1         |3.77        |-0.5675   |30.51     |0                              
2022-08-15|MA212P2650|243.00    |240.00    |240.00    |216.00    |216.00    |228.00    |-27.00    |-15.00    |48        |51        |15        |10.93       |-0.6173   |30.90     |0                              
2022-08-15|MA212P2700|279.50    |264.50    |267.00    |254.50    |254.50    |265.00    |-25.00    |-14.50    |41        |50        |9         |10.72       |-0.6618   |31.35     |0                              
2022-08-15|MA212P2750|318.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-14.50    |-14.50    |0         |35        |0         |0.00        |-0.7033   |31.84     |0                              
2022-08-15|MA212P2800|358.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-14.00    |-14.00    |0         |59        |0         |0.00        |-0.7389   |32.35     |0                              
2022-08-15|MA212P2850|400.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.7717   |32.87     |0                              
2022-08-15|MA212P2900|443.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.7995   |33.39     |0                              
2022-08-15|MA212P2950|487.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.8253   |33.91     |0                              
2022-08-15|MA212P3000|532.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.8464   |34.43     |0                              
2022-08-15|MA212P3050|578.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.8669   |34.94     |0                              
2022-08-15|MA212P3100|624.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8827   |35.44     |0                              
2022-08-15|MA212P3150|671.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8978   |35.93     |0                              
2022-08-15|MA212P3200|719.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9113   |36.41     |0                              
2022-08-15|MA212P3250|767.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9220   |36.88     |0                              
2022-08-15|MA212P3300|815.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9327   |37.34     |0                              
2022-08-15|MA212P3350|864.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9416   |37.79     |0                              
2022-08-15|MA212P3400|913.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9490   |38.23     |0                              
2022-08-15|MA212P3450|962.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9563   |38.67     |0                              
2022-08-15|MA212P3500|1,011.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9628   |39.09     |0                              
2022-08-15|MA212P3550|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9678   |39.50     |0                              
2022-08-15|MA301C2275|293.50    |0.00      |0.00      |0.00      |0.00      |304.50    |11.00     |11.00     |0         |100       |0         |0.00        |0.7505    |30.03     |0                              
2022-08-15|MA301C2300|277.00    |284.00    |284.00    |284.00    |284.00    |287.50    |7.00      |10.50     |2         |0         |-1        |0.57        |0.7294    |29.88     |0                              
2022-08-15|MA301C2325|260.50    |0.00      |0.00      |0.00      |0.00      |270.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7080    |29.74     |0                              
2022-08-15|MA301C2350|246.00    |0.00      |0.00      |0.00      |0.00      |253.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6865    |29.60     |0                              
2022-08-15|MA301C2375|231.50    |0.00      |0.00      |0.00      |0.00      |237.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.6636    |29.46     |0                              
2022-08-15|MA301C2400|217.00    |0.00      |0.00      |0.00      |0.00      |222.00    |5.00      |5.00      |0         |43        |0         |0.00        |0.6402    |29.33     |0                              
2022-08-15|MA301C2425|203.50    |0.00      |0.00      |0.00      |0.00      |207.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6166    |29.21     |0                              
2022-08-15|MA301C2450|191.00    |184.00    |184.00    |184.00    |184.00    |193.00    |-7.00     |2.00      |1         |56        |-1        |0.18        |0.5925    |29.10     |0                              
2022-08-15|MA301C2475|178.50    |0.00      |0.00      |0.00      |0.00      |180.00    |1.50      |1.50      |0         |46        |0         |0.00        |0.5679    |29.00     |0                              
2022-08-15|MA301C2500|166.50    |162.50    |162.50    |162.50    |162.50    |167.00    |-4.00     |0.50      |8         |101       |0         |1.30        |0.5433    |28.91     |0                              
2022-08-15|MA301C2550|145.50    |131.50    |151.50    |131.50    |151.50    |143.50    |6.00      |-2.00     |182       |529       |90        |26.54       |0.4942    |28.79     |0                              
2022-08-15|MA301C2600|126.00    |132.50    |132.50    |132.50    |132.50    |122.50    |6.50      |-3.50     |1         |104       |-1        |0.13        |0.4455    |28.76     |0                              
2022-08-15|MA301C2650|109.00    |109.00    |122.50    |99.50     |116.50    |105.50    |7.50      |-3.50     |53        |122       |7         |5.84        |0.3998    |28.86     |0                              
2022-08-15|MA301C2700|93.50     |84.50     |96.00     |83.50     |94.50     |90.50     |1.00      |-3.00     |64        |151       |0         |5.90        |0.3568    |29.08     |0                              
2022-08-15|MA301C2750|80.00     |72.50     |74.50     |72.50     |74.50     |78.00     |-5.50     |-2.00     |4         |108       |0         |0.29        |0.3180    |29.40     |0                              
2022-08-15|MA301C2800|68.50     |63.00     |72.50     |63.00     |72.50     |67.50     |4.00      |-1.00     |16        |238       |-10       |1.09        |0.2831    |29.80     |0                              
2022-08-15|MA301C2850|58.00     |63.50     |63.50     |63.50     |63.50     |59.00     |5.50      |1.00      |2         |26        |2         |0.13        |0.2519    |30.24     |0                              
2022-08-15|MA301C2900|50.00     |48.00     |55.00     |48.00     |54.50     |51.00     |4.50      |1.00      |45        |87        |45        |2.33        |0.2239    |30.70     |0                              
2022-08-15|MA301C2950|42.50     |47.50     |47.50     |46.50     |46.50     |45.00     |4.00      |2.50      |15        |61        |11        |0.70        |0.1997    |31.16     |0                              
2022-08-15|MA301C3000|36.50     |37.00     |50.00     |37.00     |41.00     |39.00     |4.50      |2.50      |20        |327       |-4        |0.83        |0.1766    |31.63     |0                              
2022-08-15|MA301C3050|31.50     |0.00      |0.00      |0.00      |0.00      |34.50     |3.00      |3.00      |0         |52        |0         |0.00        |0.1585    |32.09     |0                              
2022-08-15|MA301C3100|27.00     |27.00     |30.00     |27.00     |30.00     |30.50     |3.00      |3.50      |2         |45        |0         |0.06        |0.1409    |32.54     |0                              
2022-08-15|MA301C3150|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |47        |0         |0.00        |0.1254    |32.99     |0                              
2022-08-15|MA301C3200|21.50     |24.00     |24.00     |24.00     |24.00     |24.00     |2.50      |2.50      |19        |65        |-19       |0.46        |0.1126    |33.42     |0                              
2022-08-15|MA301C3250|19.00     |20.50     |20.50     |20.50     |20.50     |21.00     |1.50      |2.00      |10        |55        |-5        |0.21        |0.1001    |33.85     |0                              
2022-08-15|MA301C3300|17.00     |18.50     |18.50     |18.50     |18.50     |18.50     |1.50      |1.50      |1         |43        |0         |0.02        |0.0893    |34.27     |0                              
2022-08-15|MA301C3350|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |137       |0         |0.00        |0.0805    |34.68     |0                              
2022-08-15|MA301C3400|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |75        |0         |0.00        |0.0719    |35.08     |0                              
2022-08-15|MA301C3450|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |41        |0         |0.00        |0.0638    |35.47     |0                              
2022-08-15|MA301C3500|11.50     |10.50     |12.00     |10.50     |12.00     |11.50     |0.50      |0.00      |29        |177       |1         |0.33        |0.0580    |35.85     |0                              
2022-08-15|MA301C3550|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |111       |0         |0.00        |0.0522    |36.22     |0                              
2022-08-15|MA301C3600|9.00      |9.00      |11.50     |8.50      |10.00     |9.00      |1.00      |0.00      |405       |1,502     |34        |4.10        |0.0466    |36.58     |0                              
2022-08-15|MA301P2275|76.00     |68.50     |72.50     |62.50     |63.50     |65.50     |-12.50    |-10.50    |48        |248       |18        |3.18        |-0.2426   |30.03     |0                              
2022-08-15|MA301P2300|84.50     |68.50     |72.00     |68.50     |72.00     |73.00     |-12.50    |-11.50    |6         |116       |1         |0.42        |-0.2634   |29.88     |0                              
2022-08-15|MA301P2325|93.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2846   |29.74     |0                              
2022-08-15|MA301P2350|103.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.3060   |29.60     |0                              
2022-08-15|MA301P2375|113.50    |94.00     |97.00     |94.00     |96.50     |97.50     |-17.00    |-16.00    |12        |122       |2         |1.16        |-0.3287   |29.46     |0                              
2022-08-15|MA301P2400|123.50    |106.00    |106.00    |105.00    |105.50    |107.00    |-18.00    |-16.50    |27        |119       |-8        |2.86        |-0.3519   |29.33     |0                              
2022-08-15|MA301P2425|135.00    |116.00    |116.00    |116.00    |116.00    |117.00    |-19.00    |-18.00    |1         |33        |0         |0.12        |-0.3754   |29.21     |0                              
2022-08-15|MA301P2450|147.50    |123.50    |126.00    |123.50    |125.50    |127.50    |-22.00    |-20.00    |11        |46        |-1        |1.38        |-0.3995   |29.10     |0                              
2022-08-15|MA301P2475|159.50    |136.50    |136.50    |131.00    |136.50    |139.00    |-23.00    |-20.50    |9         |121       |-4        |1.22        |-0.4239   |29.00     |0                              
2022-08-15|MA301P2500|172.50    |159.50    |168.00    |146.00    |150.00    |151.00    |-22.50    |-21.50    |34        |179       |8         |5.39        |-0.4486   |28.91     |0                              
2022-08-15|MA301P2550|201.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.4977   |28.79     |0                              
2022-08-15|MA301P2600|231.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-25.50    |-25.50    |0         |17        |0         |0.00        |-0.5466   |28.76     |0                              
2022-08-15|MA301P2650|263.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5924   |28.86     |0                              
2022-08-15|MA301P2700|298.00    |290.00    |290.00    |267.00    |267.00    |273.00    |-31.00    |-25.00    |5         |1,031     |-3        |1.36        |-0.6357   |29.08     |0                              
2022-08-15|MA301P2750|334.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.6749   |29.40     |0                              
2022-08-15|MA301P2800|372.00    |354.00    |354.00    |354.00    |354.00    |349.50    |-18.00    |-22.50    |4         |63        |4         |1.42        |-0.7103   |29.80     |0                              
2022-08-15|MA301P2850|411.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.7420   |30.24     |0                              
2022-08-15|MA301P2900|452.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.7706   |30.70     |0                              
2022-08-15|MA301P2950|495.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.7953   |31.16     |0                              
2022-08-15|MA301P3000|539.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-19.50    |-19.50    |0         |13        |0         |0.00        |-0.8191   |31.63     |0                              
2022-08-15|MA301P3050|583.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8379   |32.09     |0                              
2022-08-15|MA301P3100|629.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.8562   |32.54     |0                              
2022-08-15|MA301P3150|676.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8724   |32.99     |0                              
2022-08-15|MA301P3200|723.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8860   |33.42     |0                              
2022-08-15|MA301P3250|770.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.8993   |33.85     |0                              
2022-08-15|MA301P3300|818.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.9109   |34.27     |0                              
2022-08-15|MA301P3350|866.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9205   |34.68     |0                              
2022-08-15|MA301P3400|915.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9299   |35.08     |0                              
2022-08-15|MA301P3450|963.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9390   |35.47     |0                              
2022-08-15|MA301P3500|1,012.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9456   |35.85     |0                              
2022-08-15|MA301P3550|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9523   |36.22     |0                              
2022-08-15|MA301P3600|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9588   |36.58     |0                              
2022-08-15|MA302C2250|288.00    |0.00      |0.00      |0.00      |0.00      |306.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7214    |29.73     |0                              
2022-08-15|MA302C2275|272.00    |0.00      |0.00      |0.00      |0.00      |289.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7013    |29.73     |0                              
2022-08-15|MA302C2300|257.50    |0.00      |0.00      |0.00      |0.00      |273.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6811    |29.74     |0                              
2022-08-15|MA302C2325|243.50    |0.00      |0.00      |0.00      |0.00      |259.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6597    |29.74     |0                              
2022-08-15|MA302C2350|229.00    |0.00      |0.00      |0.00      |0.00      |244.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6384    |29.74     |0                              
2022-08-15|MA302C2375|216.00    |0.00      |0.00      |0.00      |0.00      |230.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6171    |29.75     |0                              
2022-08-15|MA302C2400|203.50    |0.00      |0.00      |0.00      |0.00      |217.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5955    |29.75     |0                              
2022-08-15|MA302C2425|191.00    |0.00      |0.00      |0.00      |0.00      |204.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5738    |29.76     |0                              
2022-08-15|MA302C2450|179.00    |0.00      |0.00      |0.00      |0.00      |192.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5522    |29.76     |0                              
2022-08-15|MA302C2475|168.50    |0.00      |0.00      |0.00      |0.00      |180.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5306    |29.77     |0                              
2022-08-15|MA302C2500|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5093    |29.77     |0                              
2022-08-15|MA302C2550|138.00    |0.00      |0.00      |0.00      |0.00      |148.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4670    |29.79     |0                              
2022-08-15|MA302C2600|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4262    |29.81     |0                              
2022-08-15|MA302C2650|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3865    |29.83     |0                              
2022-08-15|MA302C2700|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |6         |0         |0.00        |0.3494    |29.86     |0                              
2022-08-15|MA302C2750|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |9         |0         |0.00        |0.3138    |29.91     |0                              
2022-08-15|MA302C2800|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |12        |0         |0.00        |0.2814    |29.97     |0                              
2022-08-15|MA302C2850|58.50     |0.00      |0.00      |0.00      |0.00      |64.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.2510    |30.06     |0                              
2022-08-15|MA302C2900|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |36        |0         |0.00        |0.2238    |30.21     |0                              
2022-08-15|MA302C2950|44.50     |52.00     |52.00     |52.00     |52.00     |48.50     |7.50      |4.00      |9         |51        |3         |0.47        |0.2006    |30.48     |0                              
2022-08-15|MA302C3000|40.00     |45.00     |46.00     |45.00     |46.00     |43.00     |6.00      |3.00      |6         |48        |0         |0.27        |0.1800    |30.96     |0                              
2022-08-15|MA302C3050|37.00     |40.00     |40.50     |40.00     |40.50     |40.00     |3.50      |3.00      |6         |48        |0         |0.24        |0.1662    |31.69     |0                              
2022-08-15|MA302C3100|34.50     |36.00     |36.00     |36.00     |36.00     |37.50     |1.50      |3.00      |3         |45        |0         |0.11        |0.1548    |32.60     |0                              
2022-08-15|MA302C3150|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |39        |0         |0.00        |0.1448    |33.57     |0                              
2022-08-15|MA302C3200|31.50     |28.50     |28.50     |28.50     |28.50     |33.50     |-3.00     |2.00      |3         |54        |0         |0.09        |0.1357    |34.56     |0                              
2022-08-15|MA302C3250|30.50     |26.00     |26.00     |26.00     |26.00     |32.50     |-4.50     |2.00      |3         |36        |0         |0.08        |0.1288    |35.52     |0                              
2022-08-15|MA302C3300|29.00     |23.00     |23.00     |23.00     |23.00     |31.00     |-6.00     |2.00      |3         |39        |0         |0.07        |0.1226    |36.46     |0                              
2022-08-15|MA302C3350|28.00     |21.00     |21.00     |21.00     |21.00     |30.00     |-7.00     |2.00      |3         |51        |3         |0.06        |0.1166    |37.37     |0                              
2022-08-15|MA302C3400|27.00     |18.50     |18.50     |18.50     |18.50     |29.00     |-8.50     |2.00      |3         |84        |3         |0.06        |0.1108    |38.25     |0                              
2022-08-15|MA302C3450|26.00     |17.00     |17.00     |17.00     |17.00     |27.50     |-9.00     |1.50      |3         |98        |3         |0.05        |0.1052    |39.11     |0                              
2022-08-15|MA302C3500|25.00     |15.50     |15.50     |15.50     |15.50     |26.50     |-9.50     |1.50      |6         |178       |3         |0.09        |0.0997    |39.93     |0                              
2022-08-15|MA302P2250|93.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.2696   |29.73     |0                              
2022-08-15|MA302P2275|102.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2895   |29.73     |0                              
2022-08-15|MA302P2300|112.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3095   |29.74     |0                              
2022-08-15|MA302P2325|122.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3307   |29.74     |0                              
2022-08-15|MA302P2350|133.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3518   |29.74     |0                              
2022-08-15|MA302P2375|144.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3730   |29.75     |0                              
2022-08-15|MA302P2400|157.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3945   |29.75     |0                              
2022-08-15|MA302P2425|169.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4161   |29.76     |0                              
2022-08-15|MA302P2450|182.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4377   |29.76     |0                              
2022-08-15|MA302P2475|196.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.4593   |29.77     |0                              
2022-08-15|MA302P2500|210.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4805   |29.77     |0                              
2022-08-15|MA302P2550|240.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5230   |29.79     |0                              
2022-08-15|MA302P2600|272.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5640   |29.81     |0                              
2022-08-15|MA302P2650|305.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.6040   |29.83     |0                              
2022-08-15|MA302P2700|342.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.50    |-19.50    |0         |60        |0         |0.00        |-0.6414   |29.86     |0                              
2022-08-15|MA302P2750|378.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-20.00    |-20.00    |0         |42        |0         |0.00        |-0.6776   |29.91     |0                              
2022-08-15|MA302P2800|418.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7106   |29.97     |0                              
2022-08-15|MA302P2850|457.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.7417   |30.06     |0                              
2022-08-15|MA302P2900|500.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7695   |30.21     |0                              
2022-08-15|MA302P2950|543.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7936   |30.48     |0                              
2022-08-15|MA302P3000|588.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8150   |30.96     |0                              
2022-08-15|MA302P3050|634.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.8294   |31.69     |0                              
2022-08-15|MA302P3100|682.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.8414   |32.60     |0                              
2022-08-15|MA302P3150|730.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8520   |33.57     |0                              
2022-08-15|MA302P3200|778.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8618   |34.56     |0                              
2022-08-15|MA302P3250|827.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8692   |35.52     |0                              
2022-08-15|MA302P3300|875.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8759   |36.46     |0                              
2022-08-15|MA302P3350|924.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8824   |37.37     |0                              
2022-08-15|MA302P3400|973.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8888   |38.25     |0                              
2022-08-15|MA302P3450|1,021.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8950   |39.11     |0                              
2022-08-15|MA302P3500|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9010   |39.93     |0                              
2022-08-15|MA303C2175|313.50    |0.00      |0.00      |0.00      |0.00      |318.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7247    |28.81     |0                              
2022-08-15|MA303C2200|297.50    |0.00      |0.00      |0.00      |0.00      |302.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7053    |28.81     |0                              
2022-08-15|MA303C2225|281.50    |0.00      |0.00      |0.00      |0.00      |285.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6859    |28.81     |0                              
2022-08-15|MA303C2250|267.50    |0.00      |0.00      |0.00      |0.00      |271.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6653    |28.81     |0                              
2022-08-15|MA303C2275|253.00    |0.00      |0.00      |0.00      |0.00      |257.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6448    |28.82     |0                              
2022-08-15|MA303C2300|239.00    |0.00      |0.00      |0.00      |0.00      |242.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6243    |28.82     |0                              
2022-08-15|MA303C2325|226.00    |0.00      |0.00      |0.00      |0.00      |229.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6036    |28.82     |0                              
2022-08-15|MA303C2350|213.50    |0.00      |0.00      |0.00      |0.00      |216.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5827    |28.83     |0                              
2022-08-15|MA303C2375|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5619    |28.83     |0                              
2022-08-15|MA303C2400|189.00    |0.00      |0.00      |0.00      |0.00      |192.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5411    |28.83     |0                              
2022-08-15|MA303C2425|178.50    |0.00      |0.00      |0.00      |0.00      |180.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5205    |28.84     |0                              
2022-08-15|MA303C2450|168.00    |0.00      |0.00      |0.00      |0.00      |170.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5001    |28.84     |0                              
2022-08-15|MA303C2475|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4797    |28.85     |0                              
2022-08-15|MA303C2500|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4594    |28.85     |0                              
2022-08-15|MA303C2550|130.50    |0.00      |0.00      |0.00      |0.00      |132.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4208    |28.87     |0                              
2022-08-15|MA303C2600|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3827    |28.89     |0                              
2022-08-15|MA303C2650|100.00    |0.00      |0.00      |0.00      |0.00      |101.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3476    |28.91     |0                              
2022-08-15|MA303C2700|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.3134    |28.95     |0                              
2022-08-15|MA303C2750|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.2825    |29.00     |0                              
2022-08-15|MA303C2800|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |45        |0         |0.00        |0.2534    |29.08     |0                              
2022-08-15|MA303C2850|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.2270    |29.21     |0                              
2022-08-15|MA303C2900|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |52        |0         |0.00        |0.2050    |29.49     |0                              
2022-08-15|MA303C2950|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |86        |0         |0.00        |0.1871    |30.10     |0                              
2022-08-15|MA303C3000|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |101       |0         |0.00        |0.1768    |31.24     |0                              
2022-08-15|MA303C3050|45.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.50     |-5.50     |0         |72        |0         |0.00        |0.1585    |31.24     |0                              
2022-08-15|MA303C3100|39.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.50     |-5.50     |0         |122       |0         |0.00        |0.1401    |31.24     |0                              
2022-08-15|MA303C3150|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |99        |0         |0.00        |0.1245    |31.24     |0                              
2022-08-15|MA303C3200|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |75        |0         |0.00        |0.1103    |31.24     |0                              
2022-08-15|MA303C3250|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |84        |0         |0.00        |0.0962    |31.24     |0                              
2022-08-15|MA303P2175|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.2647   |28.81     |0                              
2022-08-15|MA303P2200|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.2838   |28.81     |0                              
2022-08-15|MA303P2225|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.3030   |28.81     |0                              
2022-08-15|MA303P2250|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3232   |28.81     |0                              
2022-08-15|MA303P2275|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3436   |28.82     |0                              
2022-08-15|MA303P2300|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3639   |28.82     |0                              
2022-08-15|MA303P2325|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3845   |28.82     |0                              
2022-08-15|MA303P2350|162.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4052   |28.83     |0                              
2022-08-15|MA303P2375|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4260   |28.83     |0                              
2022-08-15|MA303P2400|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4468   |28.83     |0                              
2022-08-15|MA303P2425|201.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4674   |28.84     |0                              
2022-08-15|MA303P2450|215.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4878   |28.84     |0                              
2022-08-15|MA303P2475|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5082   |28.85     |0                              
2022-08-15|MA303P2500|244.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5287   |28.85     |0                              
2022-08-15|MA303P2550|276.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5675   |28.87     |0                              
2022-08-15|MA303P2600|309.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6061   |28.89     |0                              
2022-08-15|MA303P2650|345.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.6416   |28.91     |0                              
2022-08-15|MA303P2700|381.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6765   |28.95     |0                              
2022-08-15|MA303P2750|420.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7081   |29.00     |0                              
2022-08-15|MA303P2800|459.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7380   |29.08     |0                              
2022-08-15|MA303P2850|500.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7652   |29.21     |0                              
2022-08-15|MA303P2900|544.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7881   |29.49     |0                              
2022-08-15|MA303P2950|588.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8070   |30.10     |0                              
2022-08-15|MA303P3000|636.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8178   |31.24     |0                              
2022-08-15|MA303P3050|686.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8373   |31.24     |0                              
2022-08-15|MA303P3100|730.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8570   |31.24     |0                              
2022-08-15|MA303P3150|775.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8739   |31.24     |0                              
2022-08-15|MA303P3200|821.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8894   |31.24     |0                              
2022-08-15|MA303P3250|867.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9051   |31.24     |0                              
2022-08-15|MA305C2175|372.00    |0.00      |0.00      |0.00      |0.00      |385.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6921    |34.38     |0                              
2022-08-15|MA305C2200|358.00    |0.00      |0.00      |0.00      |0.00      |371.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6771    |34.38     |0                              
2022-08-15|MA305C2225|344.00    |0.00      |0.00      |0.00      |0.00      |357.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6623    |34.38     |0                              
2022-08-15|MA305C2250|330.00    |0.00      |0.00      |0.00      |0.00      |344.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6474    |34.38     |0                              
2022-08-15|MA305C2275|316.50    |0.00      |0.00      |0.00      |0.00      |330.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6327    |34.38     |0                              
2022-08-15|MA305C2300|304.50    |0.00      |0.00      |0.00      |0.00      |316.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6178    |34.38     |0                              
2022-08-15|MA305C2325|293.00    |0.00      |0.00      |0.00      |0.00      |304.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6028    |34.38     |0                              
2022-08-15|MA305C2350|281.00    |0.00      |0.00      |0.00      |0.00      |293.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.5878    |34.38     |0                              
2022-08-15|MA305C2375|267.50    |0.00      |0.00      |0.00      |0.00      |279.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5728    |34.20     |0                              
2022-08-15|MA305C2400|254.50    |0.00      |0.00      |0.00      |0.00      |266.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5576    |34.02     |0                              
2022-08-15|MA305C2425|243.00    |0.00      |0.00      |0.00      |0.00      |253.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5423    |33.85     |0                              
2022-08-15|MA305C2450|232.00    |0.00      |0.00      |0.00      |0.00      |242.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.5272    |33.67     |0                              
2022-08-15|MA305C2475|220.50    |0.00      |0.00      |0.00      |0.00      |230.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.5119    |33.49     |0                              
2022-08-15|MA305C2500|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4965    |33.32     |0                              
2022-08-15|MA305C2550|188.00    |0.00      |0.00      |0.00      |0.00      |196.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4654    |32.97     |0                              
2022-08-15|MA305C2600|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4353    |32.62     |0                              
2022-08-15|MA305C2650|150.00    |0.00      |0.00      |0.00      |0.00      |158.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.4049    |32.28     |0                              
2022-08-15|MA305C2700|134.00    |0.00      |0.00      |0.00      |0.00      |141.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3749    |31.94     |0                              
2022-08-15|MA305C2750|119.00    |0.00      |0.00      |0.00      |0.00      |125.50    |6.50      |6.50      |0         |36        |0         |0.00        |0.3462    |31.61     |0                              
2022-08-15|MA305C2800|104.00    |0.00      |0.00      |0.00      |0.00      |110.00    |6.00      |6.00      |0         |90        |0         |0.00        |0.3170    |31.27     |0                              
2022-08-15|MA305C2850|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |201       |0         |0.00        |0.2929    |31.27     |0                              
2022-08-15|MA305P2175|152.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.2932   |34.38     |0                              
2022-08-15|MA305P2200|163.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3078   |34.38     |0                              
2022-08-15|MA305P2225|174.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3225   |34.38     |0                              
2022-08-15|MA305P2250|184.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3371   |34.38     |0                              
2022-08-15|MA305P2275|195.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3518   |34.38     |0                              
2022-08-15|MA305P2300|208.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3665   |34.38     |0                              
2022-08-15|MA305P2325|221.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3814   |34.38     |0                              
2022-08-15|MA305P2350|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3962   |34.38     |0                              
2022-08-15|MA305P2375|245.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4112   |34.20     |0                              
2022-08-15|MA305P2400|256.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4264   |34.02     |0                              
2022-08-15|MA305P2425|270.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4417   |33.85     |0                              
2022-08-15|MA305P2450|283.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4568   |33.67     |0                              
2022-08-15|MA305P2475|296.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4721   |33.49     |0                              
2022-08-15|MA305P2500|309.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4875   |33.32     |0                              
2022-08-15|MA305P2550|337.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5191   |32.97     |0                              
2022-08-15|MA305P2600|368.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5493   |32.62     |0                              
2022-08-15|MA305P2650|398.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5802   |32.28     |0                              
2022-08-15|MA305P2700|431.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.6107   |31.94     |0                              
2022-08-15|MA305P2750|465.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.6400   |31.61     |0                              
2022-08-15|MA305P2800|500.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.6700   |31.27     |0                              
2022-08-15|MA305P2850|539.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6949   |31.27     |0                              
2022-08-15|RM211C2350|723.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9865    |32.28     |0                              
2022-08-15|RM211C2375|699.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9833    |32.10     |0                              
2022-08-15|RM211C2400|675.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9788    |31.93     |0                              
2022-08-15|RM211C2425|650.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9742    |31.76     |0                              
2022-08-15|RM211C2450|626.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9692    |31.60     |0                              
2022-08-15|RM211C2475|602.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9627    |31.44     |0                              
2022-08-15|RM211C2500|578.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9563    |31.28     |0                              
2022-08-15|RM211C2550|531.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9399    |30.99     |0                              
2022-08-15|RM211C2600|485.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.9201    |30.72     |0                              
2022-08-15|RM211C2650|439.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.8965    |30.46     |0                              
2022-08-15|RM211C2700|396.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-4.50     |-4.50     |0         |58        |0         |0.00        |0.8665    |30.23     |0                              
2022-08-15|RM211C2750|354.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.8321    |30.02     |0                              
2022-08-15|RM211C2800|314.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-3.50     |-3.50     |0         |101       |0         |0.00        |0.7934    |29.84     |0                              
2022-08-15|RM211C2850|277.50    |289.00    |289.00    |248.00    |249.00    |273.50    |-28.50    |-4.00     |125       |83        |-20       |32.16       |0.7495    |29.68     |0                              
2022-08-15|RM211C2900|242.50    |247.00    |254.00    |208.00    |208.00    |239.00    |-34.50    |-3.50     |249       |139       |19        |55.66       |0.7008    |29.54     |0                              
2022-08-15|RM211C2950|210.50    |220.00    |220.50    |184.50    |185.50    |207.00    |-25.00    |-3.50     |110       |290       |-10       |21.61       |0.6493    |29.43     |0                              
2022-08-15|RM211C3000|180.50    |188.50    |188.50    |160.00    |160.00    |177.00    |-20.50    |-3.50     |70        |205       |-50       |11.52       |0.5954    |29.34     |0                              
2022-08-15|RM211C3050|154.50    |127.50    |130.50    |127.50    |130.00    |151.00    |-24.50    |-3.50     |16        |131       |4         |2.06        |0.5398    |29.28     |0                              
2022-08-15|RM211C3100|130.50    |124.00    |124.00    |107.50    |108.00    |127.50    |-22.50    |-3.00     |161       |865       |121       |17.97       |0.4845    |29.25     |0                              
2022-08-15|RM211C3150|109.00    |92.00     |92.00     |89.00     |89.00     |106.50    |-20.00    |-2.50     |7         |147       |5         |0.64        |0.4301    |29.24     |0                              
2022-08-15|RM211C3200|91.00     |81.50     |81.50     |73.50     |73.50     |88.50     |-17.50    |-2.50     |44        |164       |1         |3.33        |0.3779    |29.25     |0                              
2022-08-15|RM211C3250|75.00     |62.50     |62.50     |62.50     |62.50     |73.50     |-12.50    |-1.50     |10        |111       |10        |0.63        |0.3293    |29.29     |0                              
2022-08-15|RM211C3300|60.50     |53.50     |63.50     |50.50     |51.00     |60.00     |-9.50     |-0.50     |131       |1,119     |-2        |7.25        |0.2834    |29.36     |0                              
2022-08-15|RM211C3350|49.50     |45.50     |54.50     |41.00     |41.50     |49.00     |-8.00     |-0.50     |326       |154       |10        |14.57       |0.2426    |29.44     |0                              
2022-08-15|RM211C3400|40.00     |43.00     |43.00     |34.50     |34.50     |40.00     |-5.50     |0.00      |45        |526       |1         |1.66        |0.2061    |29.55     |0                              
2022-08-15|RM211C3450|31.50     |34.00     |35.00     |27.00     |27.50     |32.00     |-4.00     |0.50      |398       |81        |11        |11.91       |0.1727    |29.68     |0                              
2022-08-15|RM211C3500|25.00     |23.50     |28.50     |21.00     |23.00     |26.50     |-2.00     |1.50      |2,501     |171       |-10       |61.53       |0.1458    |29.83     |0                              
2022-08-15|RM211C3550|19.50     |20.00     |22.50     |17.50     |18.50     |21.00     |-1.00     |1.50      |533       |89        |9         |10.49       |0.1208    |29.99     |0                              
2022-08-15|RM211C3600|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |151       |0         |0.00        |0.1009    |30.18     |0                              
2022-08-15|RM211C3650|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |157       |0         |0.00        |0.0832    |30.37     |0                              
2022-08-15|RM211C3700|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |136       |0         |0.00        |0.0690    |30.59     |0                              
2022-08-15|RM211C3750|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |174       |0         |0.00        |0.0566    |30.81     |0                              
2022-08-15|RM211P2350|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |11        |259       |-9        |0.03        |-0.0161   |32.28     |0                              
2022-08-15|RM211P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0188   |32.10     |0                              
2022-08-15|RM211P2400|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.0229   |31.93     |0                              
2022-08-15|RM211P2425|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.0270   |31.76     |0                              
2022-08-15|RM211P2450|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.0316   |31.60     |0                              
2022-08-15|RM211P2475|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0376   |31.44     |0                              
2022-08-15|RM211P2500|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.0437   |31.28     |0                              
2022-08-15|RM211P2550|11.00     |10.50     |13.00     |9.50      |12.00     |10.00     |1.00      |-1.00     |1,401     |260       |76        |15.21       |-0.0593   |30.99     |0                              
2022-08-15|RM211P2600|14.50     |14.50     |17.00     |13.00     |16.50     |14.00     |2.00      |-0.50     |729       |248       |31        |10.67       |-0.0784   |30.72     |0                              
2022-08-15|RM211P2650|19.00     |19.50     |22.50     |18.00     |22.50     |19.00     |3.50      |0.00      |396       |144       |12        |7.85        |-0.1015   |30.46     |0                              
2022-08-15|RM211P2700|26.00     |25.00     |30.00     |24.50     |29.50     |25.50     |3.50      |-0.50     |111       |389       |0         |3.08        |-0.1309   |30.23     |0                              
2022-08-15|RM211P2750|34.00     |34.50     |40.50     |32.50     |40.50     |34.00     |6.50      |0.00      |137       |245       |-10       |4.87        |-0.1648   |30.02     |0                              
2022-08-15|RM211P2800|44.00     |44.50     |50.50     |41.00     |50.50     |44.00     |6.50      |0.00      |128       |154       |-26       |5.71        |-0.2032   |29.84     |0                              
2022-08-15|RM211P2850|56.50     |63.00     |68.00     |61.50     |68.00     |56.50     |11.50     |0.00      |63        |172       |13        |3.87        |-0.2467   |29.68     |0                              
2022-08-15|RM211P2900|71.50     |79.00     |88.00     |77.00     |85.00     |71.50     |13.50     |0.00      |116       |509       |0         |9.33        |-0.2952   |29.54     |0                              
2022-08-15|RM211P2950|89.00     |100.00    |104.00    |100.00    |104.00    |89.50     |15.00     |0.50      |42        |155       |12        |4.36        |-0.3465   |29.43     |0                              
2022-08-15|RM211P3000|108.50    |126.50    |130.00    |125.00    |129.50    |109.50    |21.00     |1.00      |31        |139       |-15       |3.85        |-0.4003   |29.34     |0                              
2022-08-15|RM211P3050|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |161       |0         |0.00        |-0.4558   |29.28     |0                              
2022-08-15|RM211P3100|158.50    |175.00    |187.50    |175.00    |187.00    |159.50    |28.50     |1.00      |10        |189       |0         |1.79        |-0.5111   |29.25     |0                              
2022-08-15|RM211P3150|186.50    |202.50    |202.50    |202.50    |202.50    |188.00    |16.00     |1.50      |10        |87        |10        |2.03        |-0.5657   |29.24     |0                              
2022-08-15|RM211P3200|218.00    |206.50    |235.50    |206.50    |235.50    |220.00    |17.50     |2.00      |80        |84        |0         |17.89       |-0.6180   |29.25     |0                              
2022-08-15|RM211P3250|252.00    |240.00    |284.50    |239.50    |284.50    |254.50    |32.50     |2.50      |132       |51        |-2        |35.22       |-0.6668   |29.29     |0                              
2022-08-15|RM211P3300|287.50    |0.00      |0.00      |0.00      |0.00      |291.00    |3.50      |3.50      |0         |84        |0         |0.00        |-0.7129   |29.36     |0                              
2022-08-15|RM211P3350|326.50    |0.00      |0.00      |0.00      |0.00      |330.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.7540   |29.44     |0                              
2022-08-15|RM211P3400|366.50    |0.00      |0.00      |0.00      |0.00      |370.50    |4.00      |4.00      |0         |52        |0         |0.00        |-0.7908   |29.55     |0                              
2022-08-15|RM211P3450|408.00    |0.00      |0.00      |0.00      |0.00      |412.50    |4.50      |4.50      |0         |26        |0         |0.00        |-0.8247   |29.68     |0                              
2022-08-15|RM211P3500|451.50    |0.00      |0.00      |0.00      |0.00      |456.50    |5.00      |5.00      |0         |50        |0         |0.00        |-0.8520   |29.83     |0                              
2022-08-15|RM211P3550|495.50    |0.00      |0.00      |0.00      |0.00      |501.00    |5.50      |5.50      |0         |70        |0         |0.00        |-0.8774   |29.99     |0                              
2022-08-15|RM211P3600|541.50    |0.00      |0.00      |0.00      |0.00      |547.00    |5.50      |5.50      |0         |32        |0         |0.00        |-0.8979   |30.18     |0                              
2022-08-15|RM211P3650|588.00    |0.00      |0.00      |0.00      |0.00      |593.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9162   |30.37     |0                              
2022-08-15|RM211P3700|635.00    |0.00      |0.00      |0.00      |0.00      |641.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9309   |30.59     |0                              
2022-08-15|RM211P3750|683.00    |0.00      |0.00      |0.00      |0.00      |689.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9440   |30.81     |0                              
2022-08-15|RM301C2325|571.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-18.50    |-18.50    |0         |346       |0         |0.00        |0.9103    |29.48     |0                              
2022-08-15|RM301C2350|549.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |0.9002    |29.40     |0                              
2022-08-15|RM301C2375|526.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.8879    |29.32     |0                              
2022-08-15|RM301C2400|505.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |0.8753    |29.24     |0                              
2022-08-15|RM301C2425|484.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8627    |29.16     |0                              
2022-08-15|RM301C2450|462.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8484    |29.09     |0                              
2022-08-15|RM301C2475|442.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |0.8332    |29.01     |0                              
2022-08-15|RM301C2500|422.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-17.00    |-17.00    |0         |64        |0         |0.00        |0.8180    |28.94     |0                              
2022-08-15|RM301C2550|383.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-15.50    |-15.50    |0         |125       |0         |0.00        |0.7842    |28.79     |0                              
2022-08-15|RM301C2600|346.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-15.50    |-15.50    |0         |161       |0         |0.00        |0.7486    |28.64     |0                              
2022-08-15|RM301C2650|310.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-14.00    |-14.00    |0         |137       |0         |0.00        |0.7089    |28.49     |0                              
2022-08-15|RM301C2700|277.00    |268.00    |275.00    |242.00    |244.00    |264.00    |-33.00    |-13.00    |15        |346       |6         |3.83        |0.6682    |28.35     |0                              
2022-08-15|RM301C2750|246.50    |220.00    |220.00    |215.50    |217.00    |234.00    |-29.50    |-12.50    |23        |662       |-10       |5.14        |0.6251    |28.21     |0                              
2022-08-15|RM301C2800|217.00    |222.50    |222.50    |186.00    |204.50    |206.00    |-12.50    |-11.00    |107       |1,463     |-13       |20.74       |0.5811    |28.07     |0                              
2022-08-15|RM301C2850|191.00    |183.00    |184.00    |165.00    |165.00    |180.00    |-26.00    |-11.00    |38        |456       |8         |6.65        |0.5363    |27.94     |0                              
2022-08-15|RM301C2900|166.50    |164.00    |170.00    |140.50    |145.50    |157.00    |-21.00    |-9.50     |97        |560       |4         |14.82       |0.4916    |27.81     |0                              
2022-08-15|RM301C2950|144.50    |139.50    |139.50    |121.50    |124.00    |135.00    |-20.50    |-9.50     |45        |295       |12        |5.77        |0.4467    |27.68     |0                              
2022-08-15|RM301C3000|124.50    |124.00    |128.00    |102.50    |105.50    |116.50    |-19.00    |-8.00     |486       |2,100     |8         |54.60       |0.4039    |27.56     |0                              
2022-08-15|RM301C3050|106.50    |105.00    |105.00    |87.00     |91.00     |99.00     |-15.50    |-7.50     |49        |457       |-7        |4.50        |0.3615    |27.45     |0                              
2022-08-15|RM301C3100|91.00     |91.00     |91.00     |73.50     |75.00     |84.50     |-16.00    |-6.50     |92        |338       |-39       |7.11        |0.3221    |27.35     |0                              
2022-08-15|RM301C3150|77.00     |76.50     |80.50     |61.50     |64.00     |71.00     |-13.00    |-6.00     |365       |152       |20        |25.79       |0.2843    |27.28     |0                              
2022-08-15|RM301C3200|65.50     |64.50     |68.50     |51.50     |54.00     |60.00     |-11.50    |-5.50     |530       |472       |42        |32.07       |0.2501    |27.25     |0                              
2022-08-15|RM301C3250|55.00     |47.50     |50.00     |43.00     |46.50     |50.50     |-8.50     |-4.50     |64        |131       |2         |3.09        |0.2187    |27.28     |0                              
2022-08-15|RM301C3300|47.00     |46.00     |46.00     |36.00     |39.00     |43.00     |-8.00     |-4.00     |75        |207       |15        |3.10        |0.1910    |27.35     |0                              
2022-08-15|RM301C3350|39.00     |36.00     |36.50     |31.00     |32.00     |36.00     |-7.00     |-3.00     |23        |177       |0         |0.82        |0.1659    |27.45     |0                              
2022-08-15|RM301C3400|33.00     |33.00     |34.00     |25.50     |27.00     |30.50     |-6.00     |-2.50     |201       |674       |40        |5.91        |0.1443    |27.56     |0                              
2022-08-15|RM301C3450|27.50     |29.50     |29.50     |22.50     |23.00     |25.50     |-4.50     |-2.00     |20        |634       |10        |0.49        |0.1240    |27.68     |0                              
2022-08-15|RM301P2325|18.00     |18.50     |25.50     |16.50     |24.00     |20.00     |6.00      |2.00      |67        |844       |22        |1.29        |-0.0871   |29.48     |0                              
2022-08-15|RM301P2350|20.50     |21.00     |25.00     |19.50     |25.00     |23.00     |4.50      |2.50      |4         |333       |0         |0.09        |-0.0967   |29.40     |0                              
2022-08-15|RM301P2375|23.00     |30.00     |30.00     |30.00     |30.00     |26.00     |7.00      |3.00      |2         |153       |-1        |0.06        |-0.1085   |29.32     |0                              
2022-08-15|RM301P2400|26.50     |27.00     |34.50     |27.00     |34.50     |30.00     |8.00      |3.50      |18        |731       |-3        |0.54        |-0.1206   |29.24     |0                              
2022-08-15|RM301P2425|30.00     |33.50     |34.00     |33.50     |34.00     |33.50     |4.00      |3.50      |9         |231       |-3        |0.30        |-0.1328   |29.16     |0                              
2022-08-15|RM301P2450|34.00     |34.00     |44.50     |34.00     |43.50     |37.50     |9.50      |3.50      |162       |221       |17        |6.47        |-0.1466   |29.09     |0                              
2022-08-15|RM301P2475|38.50     |36.00     |50.50     |36.00     |50.00     |42.50     |11.50     |4.00      |93        |241       |8         |4.27        |-0.1614   |29.01     |0                              
2022-08-15|RM301P2500|43.00     |40.50     |56.00     |40.50     |55.50     |47.50     |12.50     |4.50      |585       |500       |10        |29.73       |-0.1763   |28.94     |0                              
2022-08-15|RM301P2550|53.50     |55.50     |68.50     |54.50     |67.50     |59.00     |14.00     |5.50      |90        |525       |-14       |5.70        |-0.2094   |28.79     |0                              
2022-08-15|RM301P2600|66.00     |68.50     |83.50     |62.50     |82.50     |71.50     |16.50     |5.50      |831       |2,103     |-126      |61.49       |-0.2445   |28.64     |0                              
2022-08-15|RM301P2650|80.50     |84.50     |99.00     |80.50     |99.00     |87.50     |18.50     |7.00      |119       |490       |0         |10.76       |-0.2837   |28.49     |0                              
2022-08-15|RM301P2700|96.50     |96.50     |117.50    |91.50     |117.50    |104.00    |21.00     |7.50      |92        |778       |16        |9.90        |-0.3242   |28.35     |0                              
2022-08-15|RM301P2750|115.50    |117.00    |141.50    |113.00    |139.50    |124.00    |24.00     |8.50      |158       |1,025     |48        |20.84       |-0.3669   |28.21     |0                              
2022-08-15|RM301P2800|136.00    |137.00    |158.50    |130.50    |158.00    |145.50    |22.00     |9.50      |97        |604       |47        |14.20       |-0.4108   |28.07     |0                              
2022-08-15|RM301P2850|159.50    |162.00    |188.50    |154.00    |186.00    |169.00    |26.50     |9.50      |102       |265       |-11       |17.57       |-0.4556   |27.94     |0                              
2022-08-15|RM301P2900|184.50    |189.00    |213.00    |181.50    |211.50    |195.50    |27.00     |11.00     |92        |256       |-41       |17.95       |-0.5003   |27.81     |0                              
2022-08-15|RM301P2950|212.00    |216.00    |239.00    |206.50    |237.00    |223.00    |25.00     |11.00     |59        |167       |-25       |13.18       |-0.5453   |27.68     |0                              
2022-08-15|RM301P3000|241.50    |245.00    |265.00    |245.00    |265.00    |254.50    |23.50     |13.00     |32        |156       |-1        |8.11        |-0.5883   |27.56     |0                              
2022-08-15|RM301P3050|273.00    |294.00    |310.00    |294.00    |310.00    |286.50    |37.00     |13.50     |42        |106       |-23       |12.40       |-0.6310   |27.45     |0                              
2022-08-15|RM301P3100|307.50    |333.00    |333.50    |332.00    |332.00    |321.50    |24.50     |14.00     |30        |364       |11        |9.89        |-0.6708   |27.35     |0                              
2022-08-15|RM301P3150|342.50    |0.00      |0.00      |0.00      |0.00      |358.00    |15.50     |15.50     |0         |45        |0         |0.00        |-0.7090   |27.28     |0                              
2022-08-15|RM301P3200|381.00    |0.00      |0.00      |0.00      |0.00      |396.50    |15.50     |15.50     |0         |25        |0         |0.00        |-0.7438   |27.25     |0                              
2022-08-15|RM301P3250|420.00    |0.00      |0.00      |0.00      |0.00      |437.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.7758   |27.28     |0                              
2022-08-15|RM301P3300|461.50    |0.00      |0.00      |0.00      |0.00      |478.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.8042   |27.35     |0                              
2022-08-15|RM301P3350|503.50    |0.00      |0.00      |0.00      |0.00      |521.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.8301   |27.45     |0                              
2022-08-15|RM301P3400|547.50    |0.00      |0.00      |0.00      |0.00      |566.00    |18.50     |18.50     |0         |1         |0         |0.00        |-0.8525   |27.56     |0                              
2022-08-15|RM301P3450|591.50    |0.00      |0.00      |0.00      |0.00      |610.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8737   |27.68     |0                              
2022-08-15|RM303C2425|504.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8259    |27.63     |0                              
2022-08-15|RM303C2450|484.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8131    |27.52     |0                              
2022-08-15|RM303C2475|464.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7987    |27.40     |0                              
2022-08-15|RM303C2500|445.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-23.00    |-23.00    |0         |140       |0         |0.00        |0.7837    |27.29     |0                              
2022-08-15|RM303C2550|407.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-23.00    |-23.00    |0         |110       |0         |0.00        |0.7535    |27.07     |0                              
2022-08-15|RM303C2600|371.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-20.50    |-20.50    |0         |73        |0         |0.00        |0.7200    |26.85     |0                              
2022-08-15|RM303C2650|337.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.50    |-20.50    |0         |22        |0         |0.00        |0.6859    |26.64     |0                              
2022-08-15|RM303C2700|304.00    |300.00    |300.00    |270.00    |270.00    |285.50    |-34.00    |-18.50    |40        |39        |10        |11.26       |0.6492    |26.43     |0                              
2022-08-15|RM303C2750|273.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-18.00    |-18.00    |0         |29        |0         |0.00        |0.6119    |26.24     |0                              
2022-08-15|RM303C2800|244.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.00    |-16.00    |0         |41        |0         |0.00        |0.5733    |26.06     |0                              
2022-08-15|RM303C2850|218.00    |197.00    |197.00    |197.00    |197.00    |203.00    |-21.00    |-15.00    |10        |70        |-10       |1.97        |0.5343    |25.94     |0                              
2022-08-15|RM303C2900|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |97        |0         |0.00        |0.4957    |25.87     |0                              
2022-08-15|RM303C2950|172.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.00    |-13.00    |0         |109       |0         |0.00        |0.4573    |25.86     |0                              
2022-08-15|RM303C3000|152.00    |137.00    |137.00    |134.50    |134.50    |142.00    |-17.50    |-10.00    |70        |186       |-10       |9.57        |0.4207    |25.88     |0                              
2022-08-15|RM303C3050|135.00    |119.00    |123.50    |119.00    |123.50    |125.00    |-11.50    |-10.00    |33        |110       |-13       |3.99        |0.3847    |25.90     |0                              
2022-08-15|RM303C3100|118.50    |104.50    |107.00    |104.50    |107.00    |110.00    |-11.50    |-8.50     |40        |154       |20        |4.23        |0.3509    |25.93     |0                              
2022-08-15|RM303C3150|105.00    |97.50     |98.50     |95.00     |95.50     |96.50     |-9.50     |-8.50     |123       |204       |27        |11.97       |0.3186    |25.96     |0                              
2022-08-15|RM303C3200|91.50     |85.50     |87.00     |84.50     |85.00     |84.50     |-6.50     |-7.00     |270       |131       |30        |23.05       |0.2879    |25.99     |0                              
2022-08-15|RM303C3250|80.50     |73.50     |75.50     |73.50     |75.50     |74.00     |-5.00     |-6.50     |65        |144       |35        |4.88        |0.2599    |26.02     |0                              
2022-08-15|RM303C3300|70.00     |64.50     |69.00     |64.00     |69.00     |64.00     |-1.00     |-6.00     |60        |164       |40        |3.98        |0.2323    |26.05     |0                              
2022-08-15|RM303C3350|61.00     |56.50     |62.00     |55.00     |61.50     |56.00     |0.50      |-5.00     |147       |234       |93        |8.69        |0.2090    |26.08     |0                              
2022-08-15|RM303C3400|53.00     |52.50     |57.00     |49.50     |55.50     |48.50     |2.50      |-4.50     |159       |230       |101       |8.67        |0.1857    |26.12     |0                              
2022-08-15|RM303C3450|45.50     |45.50     |50.00     |45.50     |49.50     |42.00     |4.00      |-3.50     |9         |182       |6         |0.44        |0.1654    |26.15     |0                              
2022-08-15|RM303P2425|50.00     |55.50     |56.00     |55.50     |56.00     |52.50     |6.00      |2.50      |30        |160       |0         |1.64        |-0.1662   |27.63     |0                              
2022-08-15|RM303P2450|54.50     |60.50     |65.50     |57.50     |57.50     |57.50     |3.00      |3.00      |104       |96        |-14       |6.36        |-0.1786   |27.52     |0                              
2022-08-15|RM303P2475|59.50     |65.50     |70.00     |63.50     |64.50     |63.00     |5.00      |3.50      |80        |101       |-20       |5.23        |-0.1925   |27.40     |0                              
2022-08-15|RM303P2500|65.00     |70.50     |72.00     |68.50     |68.50     |69.00     |3.50      |4.00      |92        |72        |-22       |6.47        |-0.2071   |27.29     |0                              
2022-08-15|RM303P2550|77.00     |81.50     |83.50     |81.50     |83.50     |81.50     |6.50      |4.50      |45        |45        |-15       |3.70        |-0.2365   |27.07     |0                              
2022-08-15|RM303P2600|90.50     |94.00     |99.00     |94.00     |99.00     |96.50     |8.50      |6.00      |125       |81        |-25       |12.15       |-0.2693   |26.85     |0                              
2022-08-15|RM303P2650|105.50    |114.00    |114.50    |113.50    |113.50    |112.00    |8.00      |6.50      |84        |57        |-44       |9.57        |-0.3030   |26.64     |0                              
2022-08-15|RM303P2700|122.50    |133.50    |133.50    |133.50    |133.50    |130.50    |11.00     |8.00      |20        |56        |-20       |2.67        |-0.3392   |26.43     |0                              
2022-08-15|RM303P2750|141.00    |156.00    |156.00    |156.00    |156.00    |149.50    |15.00     |8.50      |17        |66        |-5        |2.62        |-0.3763   |26.24     |0                              
2022-08-15|RM303P2800|161.50    |178.50    |178.50    |178.50    |178.50    |172.50    |17.00     |11.00     |18        |68        |0         |3.21        |-0.4146   |26.06     |0                              
2022-08-15|RM303P2850|184.50    |205.50    |205.50    |205.50    |205.50    |196.00    |21.00     |11.50     |17        |20        |-8        |3.42        |-0.4536   |25.94     |0                              
2022-08-15|RM303P2900|209.50    |0.00      |0.00      |0.00      |0.00      |223.50    |14.00     |14.00     |0         |63        |0         |0.00        |-0.4922   |25.87     |0                              
2022-08-15|RM303P2950|237.50    |0.00      |0.00      |0.00      |0.00      |251.50    |14.00     |14.00     |0         |17        |0         |0.00        |-0.5308   |25.86     |0                              
2022-08-15|RM303P3000|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |28        |0         |0.00        |-0.5676   |25.88     |0                              
2022-08-15|RM303P3050|299.00    |320.00    |320.00    |320.00    |320.00    |315.50    |21.00     |16.50     |10        |28        |10        |3.20        |-0.6040   |25.90     |0                              
2022-08-15|RM303P3100|332.00    |355.50    |373.50    |355.50    |373.50    |350.00    |41.50     |18.00     |50        |42        |0         |18.08       |-0.6382   |25.93     |0                              
2022-08-15|RM303P3150|367.50    |0.00      |0.00      |0.00      |0.00      |386.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.6711   |25.96     |0                              
2022-08-15|RM303P3200|403.50    |0.00      |0.00      |0.00      |0.00      |423.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.7024   |25.99     |0                              
2022-08-15|RM303P3250|442.00    |0.00      |0.00      |0.00      |0.00      |462.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.7312   |26.02     |0                              
2022-08-15|RM303P3300|481.50    |0.00      |0.00      |0.00      |0.00      |502.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.7597   |26.05     |0                              
2022-08-15|RM303P3350|521.50    |0.00      |0.00      |0.00      |0.00      |543.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.7839   |26.08     |0                              
2022-08-15|RM303P3400|563.50    |0.00      |0.00      |0.00      |0.00      |585.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8082   |26.12     |0                              
2022-08-15|RM303P3450|605.50    |0.00      |0.00      |0.00      |0.00      |629.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8296   |26.15     |0                              
2022-08-15|RM305C2450|533.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8224    |25.54     |0                              
2022-08-15|RM305C2475|513.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8107    |25.42     |0                              
2022-08-15|RM305C2500|494.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7971    |25.30     |0                              
2022-08-15|RM305C2550|457.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7697    |25.05     |0                              
2022-08-15|RM305C2600|421.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7412    |24.81     |0                              
2022-08-15|RM305C2650|387.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7101    |24.57     |0                              
2022-08-15|RM305C2700|354.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6785    |24.33     |0                              
2022-08-15|RM305C2750|324.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6445    |24.10     |0                              
2022-08-15|RM305C2800|295.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.6101    |23.86     |0                              
2022-08-15|RM305C2850|269.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.5743    |23.63     |0                              
2022-08-15|RM305C2900|244.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.5380    |23.40     |0                              
2022-08-15|RM305C2950|220.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-22.50    |-22.50    |0         |25        |0         |0.00        |0.5022    |23.47     |0                              
2022-08-15|RM305C3000|200.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.4674    |23.64     |0                              
2022-08-15|RM305C3050|179.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.4340    |23.81     |0                              
2022-08-15|RM305C3100|162.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.4022    |23.97     |0                              
2022-08-15|RM305C3150|145.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.3711    |24.13     |0                              
2022-08-15|RM305C3200|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |61        |0         |0.00        |0.3430    |24.29     |0                              
2022-08-15|RM305C3250|117.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |0.3155    |24.45     |0                              
2022-08-15|RM305C3300|104.50    |96.50     |96.50     |91.50     |91.50     |95.00     |-13.00    |-9.50     |15        |67        |0         |1.41        |0.2899    |24.60     |0                              
2022-08-15|RM305C3350|94.00     |86.00     |87.50     |81.50     |81.50     |86.00     |-12.50    |-8.00     |30        |127       |15        |2.53        |0.2665    |24.75     |0                              
2022-08-15|RM305C3400|84.00     |77.50     |80.00     |72.00     |72.00     |76.50     |-12.00    |-7.50     |41        |157       |16        |3.08        |0.2434    |24.89     |0                              
2022-08-15|RM305C3450|74.00     |65.00     |68.00     |61.50     |64.00     |69.00     |-10.00    |-5.00     |204       |178       |-66       |13.44       |0.2231    |25.03     |0                              
2022-08-15|RM305C3500|67.00     |61.50     |61.50     |54.00     |57.00     |62.00     |-10.00    |-5.00     |268       |140       |-96       |15.66       |0.2043    |25.17     |0                              
2022-08-15|RM305P2450|55.50     |57.00     |60.00     |54.00     |59.00     |58.50     |3.50      |3.00      |54        |75        |6         |3.09        |-0.1674   |25.54     |0                              
2022-08-15|RM305P2475|60.50     |62.50     |66.00     |60.00     |65.50     |63.00     |5.00      |2.50      |84        |108       |-3        |5.30        |-0.1786   |25.42     |0                              
2022-08-15|RM305P2500|65.50     |67.50     |71.50     |66.00     |71.50     |69.00     |6.00      |3.50      |93        |96        |-3        |6.39        |-0.1915   |25.30     |0                              
2022-08-15|RM305P2550|78.00     |79.50     |86.00     |77.50     |84.50     |81.00     |6.50      |3.00      |60        |87        |-3        |4.88        |-0.2178   |25.05     |0                              
2022-08-15|RM305P2600|91.00     |91.00     |101.00    |91.00     |99.50     |93.50     |8.50      |2.50      |45        |75        |0         |4.33        |-0.2455   |24.81     |0                              
2022-08-15|RM305P2650|107.00    |0.00      |0.00      |0.00      |0.00      |108.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.2758   |24.57     |0                              
2022-08-15|RM305P2700|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.3068   |24.33     |0                              
2022-08-15|RM305P2750|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.3402   |24.10     |0                              
2022-08-15|RM305P2800|163.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3743   |23.86     |0                              
2022-08-15|RM305P2850|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4098   |23.63     |0                              
2022-08-15|RM305P2900|209.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4461   |23.40     |0                              
2022-08-15|RM305P2950|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4818   |23.47     |0                              
2022-08-15|RM305P3000|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5168   |23.64     |0                              
2022-08-15|RM305P3050|292.50    |0.00      |0.00      |0.00      |0.00      |295.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5505   |23.81     |0                              
2022-08-15|RM305P3100|324.50    |0.00      |0.00      |0.00      |0.00      |329.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.5827   |23.97     |0                              
2022-08-15|RM305P3150|357.00    |0.00      |0.00      |0.00      |0.00      |363.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6144   |24.13     |0                              
2022-08-15|RM305P3200|391.00    |0.00      |0.00      |0.00      |0.00      |400.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6429   |24.29     |0                              
2022-08-15|RM305P3250|427.50    |0.00      |0.00      |0.00      |0.00      |437.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.6713   |24.45     |0                              
2022-08-15|RM305P3300|463.50    |0.00      |0.00      |0.00      |0.00      |475.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6977   |24.60     |0                              
2022-08-15|RM305P3350|502.50    |0.00      |0.00      |0.00      |0.00      |515.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7219   |24.75     |0                              
2022-08-15|RM305P3400|542.00    |0.00      |0.00      |0.00      |0.00      |555.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7461   |24.89     |0                              
2022-08-15|RM305P3450|582.00    |0.00      |0.00      |0.00      |0.00      |597.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7674   |25.03     |0                              
2022-08-15|RM305P3500|624.00    |0.00      |0.00      |0.00      |0.00      |640.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7874   |25.17     |0                              
2022-08-15|SR211C5100|536.50    |0.00      |0.00      |0.00      |0.00      |538.50    |2.00      |2.00      |0         |50        |0         |0.00        |0.9625    |14.40     |0                              
2022-08-15|SR211C5200|441.00    |450.00    |458.00    |421.00    |424.50    |442.50    |-16.50    |1.50      |725       |285       |30        |321.62      |0.9335    |13.65     |0                              
2022-08-15|SR211C5300|349.50    |361.50    |362.00    |349.50    |349.50    |350.00    |0.00      |0.50      |48        |240       |28        |17.16       |0.8864    |12.98     |0                              
2022-08-15|SR211C5400|263.50    |275.00    |276.00    |242.50    |247.00    |263.50    |-16.50    |0.00      |795       |359       |45        |210.62      |0.8094    |12.45     |0                              
2022-08-15|SR211C5500|188.50    |196.50    |197.00    |170.00    |170.00    |187.50    |-18.50    |-1.00     |166       |263       |-24       |31.70       |0.6979    |12.13     |0                              
2022-08-15|SR211C5600|127.50    |133.50    |135.00    |112.00    |112.50    |126.00    |-15.00    |-1.50     |2,013     |894       |-58       |252.10      |0.5587    |12.07     |0                              
2022-08-15|SR211C5700|83.00     |87.50     |90.00     |72.00     |73.00     |81.00     |-10.00    |-2.00     |1,471     |1,162     |8         |120.12      |0.4151    |12.31     |0                              
2022-08-15|SR211C5800|53.50     |55.50     |58.00     |47.00     |47.00     |51.50     |-6.50     |-2.00     |2,645     |2,958     |604       |141.30      |0.2927    |12.80     |0                              
2022-08-15|SR211C5900|35.00     |36.00     |37.00     |29.50     |29.50     |33.50     |-5.50     |-1.50     |916       |2,550     |-31       |30.63       |0.2022    |13.46     |0                              
2022-08-15|SR211C6000|23.50     |23.50     |25.00     |19.50     |19.50     |22.50     |-4.00     |-1.00     |1,765     |4,926     |98        |38.70       |0.1398    |14.24     |0                              
2022-08-15|SR211C6100|16.50     |16.00     |16.00     |12.50     |13.00     |15.50     |-3.50     |-1.00     |2,725     |2,962     |306       |38.71       |0.0977    |15.06     |0                              
2022-08-15|SR211C6200|11.50     |11.50     |11.50     |8.50      |9.00      |11.00     |-2.50     |-0.50     |3,087     |4,089     |-58       |31.06       |0.0694    |15.90     |0                              
2022-08-15|SR211C6300|8.50      |8.50      |8.50      |6.00      |6.00      |7.50      |-2.50     |-1.00     |2,534     |2,873     |-3        |18.20       |0.0499    |16.73     |0                              
2022-08-15|SR211C6400|6.00      |6.50      |6.50      |4.50      |4.50      |5.50      |-1.50     |-0.50     |1,979     |2,969     |-58       |10.92       |0.0361    |17.54     |0                              
2022-08-15|SR211C6500|4.50      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |1,197     |2,028     |-37       |5.41        |0.0269    |18.32     |0                              
2022-08-15|SR211C6600|3.50      |4.50      |4.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |2,020     |3,875     |20        |7.13        |0.0202    |19.08     |0                              
2022-08-15|SR211P5100|6.00      |6.00      |7.50      |5.00      |7.00      |5.00      |1.00      |-1.00     |2,015     |3,153     |-255      |12.15       |-0.0382   |14.40     |0                              
2022-08-15|SR211P5200|10.50     |10.00     |11.50     |8.50      |11.00     |9.00      |0.50      |-1.50     |1,932     |2,200     |-76       |18.68       |-0.0657   |13.65     |0                              
2022-08-15|SR211P5300|18.50     |17.00     |19.00     |15.00     |18.50     |16.00     |0.00      |-2.50     |3,178     |4,627     |68        |52.69       |-0.1115   |12.98     |0                              
2022-08-15|SR211P5400|32.50     |28.00     |33.00     |25.50     |33.00     |29.50     |0.50      |-3.00     |1,070     |1,872     |-51       |30.40       |-0.1874   |12.45     |0                              
2022-08-15|SR211P5500|57.00     |50.00     |66.50     |46.50     |66.00     |53.00     |9.00      |-4.00     |931       |1,985     |73        |49.91       |-0.2982   |12.13     |0                              
2022-08-15|SR211P5600|95.50     |92.00     |102.00    |82.50     |102.00    |91.00     |6.50      |-4.50     |1,646     |2,128     |238       |148.46      |-0.4370   |12.07     |0                              
2022-08-15|SR211P5700|150.50    |146.50    |160.50    |134.50    |160.50    |146.00    |10.00     |-4.50     |238       |1,038     |-19       |34.63       |-0.5806   |12.31     |0                              
2022-08-15|SR211P5800|220.50    |210.50    |235.00    |204.50    |231.50    |216.00    |11.00     |-4.50     |678       |905       |-34       |146.27      |-0.7034   |12.80     |0                              
2022-08-15|SR211P5900|302.00    |304.00    |313.00    |286.50    |313.00    |297.50    |11.00     |-4.50     |104       |890       |-18       |30.63       |-0.7946   |13.46     |0                              
2022-08-15|SR211P6000|390.00    |378.50    |406.50    |372.50    |403.50    |386.00    |13.50     |-4.00     |749       |216       |-48       |287.41      |-0.8578   |14.24     |0                              
2022-08-15|SR211P6100|482.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-4.00     |-4.00     |0         |281       |0         |0.00        |-0.9009   |15.06     |0                              
2022-08-15|SR211P6200|577.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-3.50     |-3.50     |0         |330       |0         |0.00        |-0.9302   |15.90     |0                              
2022-08-15|SR211P6300|674.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-3.50     |-3.50     |0         |111       |0         |0.00        |-0.9507   |16.73     |0                              
2022-08-15|SR211P6400|772.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-3.50     |-3.50     |0         |145       |0         |0.00        |-0.9656   |17.54     |0                              
2022-08-15|SR211P6500|870.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-3.50     |-3.50     |0         |174       |0         |0.00        |-0.9758   |18.32     |0                              
2022-08-15|SR211P6600|969.50    |0.00      |0.00      |0.00      |0.00      |966.00    |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.9835   |19.08     |0                              
2022-08-15|SR301C5100|519.50    |0.00      |0.00      |0.00      |0.00      |520.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8995    |13.60     |0                              
2022-08-15|SR301C5200|430.00    |442.50    |442.50    |433.50    |433.50    |430.50    |3.50      |0.50      |20        |154       |10        |8.76        |0.8544    |13.08     |0                              
2022-08-15|SR301C5300|346.00    |348.50    |350.50    |340.00    |340.00    |346.50    |-6.00     |0.50      |351       |194       |2         |121.19      |0.7931    |12.65     |0                              
2022-08-15|SR301C5400|270.00    |279.00    |280.00    |262.00    |262.00    |271.00    |-8.00     |1.00      |81        |308       |38        |22.03       |0.7124    |12.35     |0                              
2022-08-15|SR301C5500|204.50    |209.00    |212.00    |190.50    |190.50    |205.50    |-14.00    |1.00      |161       |534       |46        |32.80       |0.6164    |12.22     |0                              
2022-08-15|SR301C5600|150.50    |159.50    |160.00    |143.50    |143.50    |151.50    |-7.00     |1.00      |821       |1,519     |-42       |125.18      |0.5125    |12.27     |0                              
2022-08-15|SR301C5700|110.00    |116.00    |117.00    |105.00    |107.00    |111.50    |-3.00     |1.50      |634       |1,812     |197       |70.28       |0.4120    |12.51     |0                              
2022-08-15|SR301C5800|81.00     |85.50     |86.50     |78.00     |78.50     |82.00     |-2.50     |1.00      |705       |2,942     |197       |57.93       |0.3244    |12.91     |0                              
2022-08-15|SR301C5900|60.00     |62.00     |64.00     |58.50     |58.50     |61.50     |-1.50     |1.50      |173       |1,908     |-23       |10.65       |0.2532    |13.43     |0                              
2022-08-15|SR301C6000|45.50     |47.00     |48.00     |43.00     |43.00     |46.50     |-2.50     |1.00      |498       |4,442     |6         |23.13       |0.1978    |14.02     |0                              
2022-08-15|SR301C6100|34.50     |32.00     |36.00     |32.00     |33.50     |35.50     |-1.00     |1.00      |1,304     |13,382    |115       |45.31       |0.1551    |14.65     |0                              
2022-08-15|SR301C6200|27.00     |30.00     |31.00     |28.00     |28.50     |27.50     |1.50      |0.50      |869       |4,669     |243       |25.17       |0.1221    |15.29     |0                              
2022-08-15|SR301C6300|21.50     |23.50     |25.00     |23.00     |23.00     |22.50     |1.50      |1.00      |296       |4,743     |-58       |7.06        |0.0984    |15.94     |0                              
2022-08-15|SR301C6400|17.50     |20.00     |21.00     |19.00     |19.50     |18.00     |2.00      |0.50      |910       |6,027     |-80       |18.08       |0.0791    |16.58     |0                              
2022-08-15|SR301C6500|14.00     |16.50     |17.50     |15.00     |16.50     |14.50     |2.50      |0.50      |517       |3,254     |55        |8.51        |0.0642    |17.20     |0                              
2022-08-15|SR301C6600|11.50     |13.50     |14.50     |12.50     |13.50     |12.00     |2.00      |0.50      |654       |2,324     |81        |8.94        |0.0527    |17.81     |0                              
2022-08-15|SR301C6700|9.50      |12.50     |13.50     |11.00     |12.00     |10.00     |2.50      |0.50      |1,205     |11,511    |-121      |14.90       |0.0433    |18.40     |0                              
2022-08-15|SR301P5100|21.50     |21.50     |23.50     |18.50     |22.50     |20.00     |1.00      |-1.50     |1,116     |1,099     |189       |23.14       |-0.0978   |13.60     |0                              
2022-08-15|SR301P5200|32.00     |28.00     |34.00     |28.00     |33.50     |30.50     |1.50      |-1.50     |423       |1,673     |-4        |12.95       |-0.1412   |13.08     |0                              
2022-08-15|SR301P5300|47.50     |43.00     |51.50     |42.00     |50.00     |45.50     |2.50      |-2.00     |483       |1,506     |87        |21.65       |-0.2010   |12.65     |0                              
2022-08-15|SR301P5400|71.00     |66.00     |77.00     |63.00     |74.00     |69.50     |3.00      |-1.50     |915       |2,692     |-7        |63.57       |-0.2805   |12.35     |0                              
2022-08-15|SR301P5500|104.00    |100.00    |114.00    |94.50     |112.00    |103.00    |8.00      |-1.00     |500       |2,838     |36        |52.59       |-0.3757   |12.22     |0                              
2022-08-15|SR301P5600|149.50    |136.00    |165.00    |136.00    |165.00    |148.50    |15.50     |-1.00     |285       |1,960     |-49       |42.13       |-0.4794   |12.27     |0                              
2022-08-15|SR301P5700|208.50    |206.50    |224.00    |198.50    |219.50    |208.00    |11.00     |-0.50     |178       |1,044     |24        |36.97       |-0.5801   |12.51     |0                              
2022-08-15|SR301P5800|278.00    |277.00    |297.50    |274.00    |293.00    |277.50    |15.00     |-0.50     |49        |785       |9         |13.78       |-0.6683   |12.91     |0                              
2022-08-15|SR301P5900|356.50    |362.50    |372.50    |345.50    |372.00    |356.00    |15.50     |-0.50     |61        |646       |30        |21.51       |-0.7404   |13.43     |0                              
2022-08-15|SR301P6000|441.50    |445.50    |462.00    |432.50    |462.00    |440.50    |20.50     |-1.00     |80        |363       |0         |35.43       |-0.7969   |14.02     |0                              
2022-08-15|SR301P6100|530.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-0.50     |-0.50     |0         |1,133     |0         |0.00        |-0.8408   |14.65     |0                              
2022-08-15|SR301P6200|622.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-1.00     |-1.00     |0         |363       |0         |0.00        |-0.8752   |15.29     |0                              
2022-08-15|SR301P6300|716.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-1.00     |-1.00     |0         |619       |0         |0.00        |-0.9002   |15.94     |0                              
2022-08-15|SR301P6400|811.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-1.00     |-1.00     |0         |269       |0         |0.00        |-0.9209   |16.58     |0                              
2022-08-15|SR301P6500|908.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-1.00     |-1.00     |0         |231       |0         |0.00        |-0.9372   |17.20     |0                              
2022-08-15|SR301P6600|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-1.50     |-1.50     |0         |158       |0         |0.00        |-0.9502   |17.81     |0                              
2022-08-15|SR301P6700|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-1.50     |-1.50     |0         |95        |0         |0.00        |-0.9610   |18.40     |0                              
2022-08-15|SR303C5100|536.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8612    |13.05     |0                              
2022-08-15|SR303C5200|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |63        |0         |0.00        |0.8110    |12.79     |0                              
2022-08-15|SR303C5300|375.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.00     |-1.00     |0         |111       |0         |0.00        |0.7497    |12.59     |0                              
2022-08-15|SR303C5400|305.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.00     |-1.00     |0         |90        |0         |0.00        |0.6779    |12.47     |0                              
2022-08-15|SR303C5500|244.00    |241.00    |242.00    |230.50    |230.50    |243.50    |-13.50    |-0.50     |62        |163       |58        |14.95       |0.5984    |12.43     |0                              
2022-08-15|SR303C5600|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |79        |0         |0.00        |0.5157    |12.50     |0                              
2022-08-15|SR303C5700|149.50    |153.00    |153.00    |153.00    |153.00    |150.00    |3.50      |0.50      |7         |114       |5         |1.07        |0.4352    |12.66     |0                              
2022-08-15|SR303C5800|116.50    |110.00    |110.00    |110.00    |110.00    |117.00    |-6.50     |0.50      |10        |93        |0         |1.10        |0.3616    |12.90     |0                              
2022-08-15|SR303C5900|91.00     |93.00     |93.00     |87.00     |87.00     |92.00     |-4.00     |1.00      |12        |113       |-3        |1.10        |0.2976    |13.21     |0                              
2022-08-15|SR303C6000|71.50     |73.00     |73.50     |73.00     |73.50     |72.50     |2.00      |1.00      |17        |187       |17        |1.24        |0.2440    |13.57     |0                              
2022-08-15|SR303C6100|56.50     |59.00     |59.00     |59.00     |59.00     |57.50     |2.50      |1.00      |7         |302       |0         |0.41        |0.1995    |13.97     |0                              
2022-08-15|SR303C6200|45.00     |47.00     |47.50     |45.50     |47.50     |45.50     |2.50      |0.50      |50        |131       |-15       |2.32        |0.1625    |14.38     |0                              
2022-08-15|SR303C6300|36.00     |39.00     |39.00     |36.00     |36.00     |37.00     |0.00      |1.00      |42        |128       |32        |1.62        |0.1338    |14.80     |0                              
2022-08-15|SR303C6400|29.50     |31.50     |32.50     |29.50     |29.50     |30.00     |0.00      |0.50      |28        |192       |-8        |0.89        |0.1103    |15.23     |0                              
2022-08-15|SR303C6500|23.50     |27.50     |27.50     |26.00     |26.00     |24.50     |2.50      |1.00      |113       |234       |24        |2.98        |0.0906    |15.65     |0                              
2022-08-15|SR303C6600|19.50     |24.00     |24.00     |20.50     |20.50     |20.50     |1.00      |1.00      |198       |310       |9         |4.41        |0.0757    |16.07     |0                              
2022-08-15|SR303C6700|16.00     |20.00     |20.50     |17.50     |17.50     |16.50     |1.50      |0.50      |119       |410       |33        |2.25        |0.0626    |16.48     |0                              
2022-08-15|SR303P5100|39.00     |33.50     |37.00     |33.00     |37.00     |35.50     |-2.00     |-3.50     |176       |258       |18        |6.19        |-0.1332   |13.05     |0                              
2022-08-15|SR303P5200|54.50     |50.00     |50.00     |47.50     |49.00     |51.00     |-5.50     |-3.50     |61        |398       |-20       |2.97        |-0.1811   |12.79     |0                              
2022-08-15|SR303P5300|76.00     |68.00     |79.00     |68.00     |79.00     |72.00     |3.00      |-4.00     |53        |219       |4         |4.08        |-0.2406   |12.59     |0                              
2022-08-15|SR303P5400|105.00    |102.50    |108.50    |101.50    |108.50    |101.00    |3.50      |-4.00     |18        |225       |3         |1.84        |-0.3110   |12.47     |0                              
2022-08-15|SR303P5500|142.00    |141.50    |148.50    |140.00    |148.50    |138.50    |6.50      |-3.50     |19        |202       |12        |2.69        |-0.3897   |12.43     |0                              
2022-08-15|SR303P5600|189.00    |190.50    |198.00    |190.50    |197.50    |186.00    |8.50      |-3.00     |28        |132       |0         |5.37        |-0.4722   |12.50     |0                              
2022-08-15|SR303P5700|245.50    |246.00    |257.50    |246.00    |257.50    |243.00    |12.00     |-2.50     |26        |201       |26        |6.47        |-0.5529   |12.66     |0                              
2022-08-15|SR303P5800|311.00    |309.50    |314.00    |309.50    |314.00    |309.00    |3.00      |-2.00     |30        |184       |30        |9.33        |-0.6272   |12.90     |0                              
2022-08-15|SR303P5900|384.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-2.00     |-2.00     |0         |112       |0         |0.00        |-0.6921   |13.21     |0                              
2022-08-15|SR303P6000|464.00    |464.50    |464.50    |463.50    |463.50    |462.00    |-0.50     |-2.00     |20        |99        |20        |9.28        |-0.7471   |13.57     |0                              
2022-08-15|SR303P6100|548.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.00     |-2.00     |0         |174       |0         |0.00        |-0.7931   |13.97     |0                              
2022-08-15|SR303P6200|635.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.8318   |14.38     |0                              
2022-08-15|SR303P6300|726.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-2.00     |-2.00     |0         |115       |0         |0.00        |-0.8624   |14.80     |0                              
2022-08-15|SR303P6400|819.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.8879   |15.23     |0                              
2022-08-15|SR303P6500|913.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9096   |15.65     |0                              
2022-08-15|SR303P6600|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.9266   |16.07     |0                              
2022-08-15|SR303P6700|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9419   |16.48     |0                              
2022-08-15|SR305C5100|552.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8187    |13.19     |0                              
2022-08-15|SR305C5200|472.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7700    |12.89     |0                              
2022-08-15|SR305C5300|397.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7133    |12.66     |0                              
2022-08-15|SR305C5400|329.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6493    |12.50     |0                              
2022-08-15|SR305C5500|268.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5800    |12.41     |0                              
2022-08-15|SR305C5600|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5085    |12.40     |0                              
2022-08-15|SR305C5700|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4385    |12.48     |0                              
2022-08-15|SR305C5800|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.3734    |12.63     |0                              
2022-08-15|SR305C5900|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3154    |12.84     |0                              
2022-08-15|SR305C6000|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |22        |0         |0.00        |0.2649    |13.12     |0                              
2022-08-15|SR305C6100|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |45        |0         |0.00        |0.2213    |13.44     |0                              
2022-08-15|SR305C6200|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |51        |0         |0.00        |0.1869    |13.79     |0                              
2022-08-15|SR305C6300|49.00     |52.00     |52.00     |52.00     |52.00     |50.50     |3.00      |1.50      |25        |70        |22        |1.30        |0.1574    |14.17     |0                              
2022-08-15|SR305C6400|41.00     |41.50     |42.50     |41.50     |42.00     |42.50     |1.00      |1.50      |30        |85        |0         |1.26        |0.1335    |14.57     |0                              
2022-08-15|SR305C6500|34.50     |35.00     |35.50     |35.00     |35.00     |36.00     |0.50      |1.50      |36        |146       |13        |1.27        |0.1138    |14.97     |0                              
2022-08-15|SR305P5100|59.50     |57.50     |60.50     |56.50     |60.50     |57.00     |1.00      |-2.50     |25        |71        |4         |1.43        |-0.1718   |13.19     |0                              
2022-08-15|SR305P5200|78.00     |76.00     |76.00     |74.50     |74.50     |76.00     |-3.50     |-2.00     |15        |54        |0         |1.13        |-0.2182   |12.89     |0                              
2022-08-15|SR305P5300|101.50    |101.50    |101.50    |100.50    |100.50    |100.00    |-1.00     |-1.50     |11        |39        |9         |1.11        |-0.2731   |12.66     |0                              
2022-08-15|SR305P5400|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.3357   |12.50     |0                              
2022-08-15|SR305P5500|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.4042   |12.41     |0                              
2022-08-15|SR305P5600|216.50    |0.00      |0.00      |0.00      |0.00      |217.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.4755   |12.40     |0                              
2022-08-15|SR305P5700|272.00    |0.00      |0.00      |0.00      |0.00      |273.50    |1.50      |1.50      |0         |16        |0         |0.00        |-0.5458   |12.48     |0                              
2022-08-15|SR305P5800|336.00    |0.00      |0.00      |0.00      |0.00      |338.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6116   |12.63     |0                              
2022-08-15|SR305P5900|407.00    |0.00      |0.00      |0.00      |0.00      |409.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6708   |12.84     |0                              
2022-08-15|SR305P6000|483.50    |0.00      |0.00      |0.00      |0.00      |486.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7229   |13.12     |0                              
2022-08-15|SR305P6100|565.00    |0.00      |0.00      |0.00      |0.00      |567.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7685   |13.44     |0                              
2022-08-15|SR305P6200|651.00    |0.00      |0.00      |0.00      |0.00      |654.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8048   |13.79     |0                              
2022-08-15|SR305P6300|740.00    |0.00      |0.00      |0.00      |0.00      |742.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8364   |14.17     |0                              
2022-08-15|SR305P6400|831.00    |0.00      |0.00      |0.00      |0.00      |833.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8627   |14.57     |0                              
2022-08-15|SR305P6500|924.00    |0.00      |0.00      |0.00      |0.00      |926.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8848   |14.97     |0                              
2022-08-15|TA210C4800|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |82.50     |82.50     |0         |31        |0         |0.00        |0.9880    |39.04     |0                              
2022-08-15|TA210C4850|954.00    |1,035.50  |1,058.00  |1,035.50  |1,058.00  |1,036.50  |104.00    |82.50     |53        |23        |-4        |27.63       |0.9844    |38.58     |0                              
2022-08-15|TA210C4900|905.50    |1,058.00  |1,058.00  |1,058.00  |1,058.00  |987.00    |152.50    |81.50     |13        |72        |0         |6.88        |0.9808    |38.12     |0                              
2022-08-15|TA210C4950|857.00    |1,008.00  |1,008.00  |1,008.00  |1,008.00  |938.00    |151.00    |81.00     |13        |82        |-3        |6.45        |0.9754    |37.67     |0                              
2022-08-15|TA210C5000|809.00    |958.00    |958.00    |958.00    |958.00    |889.50    |149.00    |80.50     |6         |316       |0         |2.87        |0.9698    |37.22     |0                              
2022-08-15|TA210C5100|715.00    |0.00      |0.00      |0.00      |0.00      |793.00    |78.00     |78.00     |0         |329       |0         |0.00        |0.9542    |36.33     |0                              
2022-08-15|TA210C5200|623.00    |658.00    |750.00    |658.00    |750.00    |698.50    |127.00    |75.50     |42        |325       |-21       |14.29       |0.9325    |35.46     |0                              
2022-08-15|TA210C5300|534.50    |574.50    |670.00    |565.00    |665.00    |606.00    |130.50    |71.50     |132       |489       |-29       |41.00       |0.9030    |34.60     |0                              
2022-08-15|TA210C5400|450.00    |488.00    |586.50    |465.50    |529.00    |517.00    |79.00     |67.00     |2,942     |291       |57        |750.50      |0.8638    |33.77     |0                              
2022-08-15|TA210C5500|371.00    |387.00    |501.00    |383.00    |443.50    |432.50    |72.50     |61.50     |1,720     |682       |106       |368.73      |0.8133    |32.97     |0                              
2022-08-15|TA210C5600|298.50    |310.00    |415.50    |310.00    |362.00    |353.50    |63.50     |55.00     |1,561     |1,068     |14        |272.70      |0.7507    |32.21     |0                              
2022-08-15|TA210C5700|234.00    |241.50    |339.50    |239.50    |286.50    |281.00    |52.50     |47.00     |3,329     |2,159     |-353      |470.13      |0.6759    |31.51     |0                              
2022-08-15|TA210C5800|178.00    |179.50    |269.50    |179.50    |225.00    |217.00    |47.00     |39.00     |3,090     |1,508     |-35       |334.65      |0.5908    |30.87     |0                              
2022-08-15|TA210C5900|132.00    |132.00    |206.00    |127.00    |166.00    |163.00    |34.00     |31.00     |4,512     |1,489     |-311      |368.96      |0.4988    |30.32     |0                              
2022-08-15|TA210C6000|95.50     |98.00     |155.50    |90.00     |119.00    |118.00    |23.50     |22.50     |11,278    |4,739     |218       |674.97      |0.4059    |29.88     |0                              
2022-08-15|TA210C6100|67.50     |60.00     |112.00    |60.00     |84.00     |83.00     |16.50     |15.50     |5,769     |2,796     |186       |247.42      |0.3177    |29.57     |0                              
2022-08-15|TA210C6200|47.50     |47.00     |79.50     |46.00     |55.00     |57.00     |7.50      |9.50      |13,173    |10,428    |1,694     |391.15      |0.2396    |29.43     |0                              
2022-08-15|TA210C6300|33.00     |33.00     |55.00     |30.50     |38.50     |38.00     |5.50      |5.00      |6,235     |5,041     |345       |126.84      |0.1750    |29.46     |0                              
2022-08-15|TA210C6400|23.00     |22.00     |36.50     |21.50     |25.50     |25.50     |2.50      |2.50      |6,292     |2,269     |410       |82.96       |0.1251    |29.70     |0                              
2022-08-15|TA210C6500|16.00     |16.00     |25.50     |14.00     |16.00     |17.00     |0.00      |1.00      |18,157    |12,179    |-1,626    |165.10      |0.0888    |30.12     |0                              
2022-08-15|TA210C6600|11.00     |12.00     |16.50     |9.50      |10.50     |11.50     |-0.50     |0.50      |5,455     |1,240     |314       |32.26       |0.0634    |30.72     |0                              
2022-08-15|TA210C6700|8.00      |8.00      |11.00     |6.50      |6.50      |8.00      |-1.50     |0.00      |5,107     |2,300     |380       |21.22       |0.0458    |31.46     |0                              
2022-08-15|TA210C6800|5.50      |6.50      |7.50      |4.50      |5.50      |6.00      |0.00      |0.50      |4,176     |2,377     |202       |12.59       |0.0333    |32.31     |0                              
2022-08-15|TA210C6900|4.00      |4.00      |6.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |2,743     |890       |105       |5.49        |0.0242    |33.24     |0                              
2022-08-15|TA210C7000|3.00      |3.00      |4.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |692       |2,000     |-75       |1.16        |0.0187    |34.22     |0                              
2022-08-15|TA210C7100|2.00      |2.50      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |2,535     |585       |7         |2.61        |0.0140    |35.24     |0                              
2022-08-15|TA210C7200|1.50      |1.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |1,160     |3,278     |-260      |1.18        |0.0111    |36.27     |0                              
2022-08-15|TA210C7300|1.00      |1.00      |2.50      |1.00      |1.00      |1.50      |0.00      |0.50      |36        |425       |33        |0.04        |0.0085    |37.29     |0                              
2022-08-15|TA210C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |285       |0         |0.00        |0.0069    |38.31     |0                              
2022-08-15|TA210C7500|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |1         |1,803     |1         |0.00        |0.0055    |39.32     |0                              
2022-08-15|TA210C7600|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |7         |487       |0         |0.00        |0.0044    |40.31     |0                              
2022-08-15|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |0.0037    |41.28     |0                              
2022-08-15|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0029    |42.23     |0                              
2022-08-15|TA210C7900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |651       |0         |0.00        |0.0024    |43.16     |0                              
2022-08-15|TA210C8000|0.50      |1.50      |8.00      |1.00      |1.50      |0.50      |1.00      |0.00      |1,080     |10,885    |332       |0.85        |0.0020    |44.07     |0                              
2022-08-15|TA210P4800|4.00      |7.00      |7.00      |2.50      |3.50      |2.50      |-0.50     |-1.50     |6,478     |9,271     |727       |11.24       |-0.0127   |39.04     |0                              
2022-08-15|TA210P4850|5.50      |5.00      |5.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |1,239     |2,205     |-70       |2.54        |-0.0161   |38.58     |0                              
2022-08-15|TA210P4900|6.50      |6.00      |6.50      |4.00      |4.00      |4.00      |-2.50     |-2.50     |4,360     |1,826     |357       |10.45       |-0.0196   |38.12     |0                              
2022-08-15|TA210P4950|8.50      |7.00      |8.00      |5.00      |5.50      |5.00      |-3.00     |-3.50     |5,304     |1,710     |58        |15.89       |-0.0248   |37.67     |0                              
2022-08-15|TA210P5000|10.50     |11.50     |11.50     |7.00      |7.50      |6.50      |-3.00     |-4.00     |15,555    |18,097    |3,480     |66.04       |-0.0302   |37.22     |0                              
2022-08-15|TA210P5100|16.00     |13.50     |14.00     |7.50      |9.00      |10.00     |-7.00     |-6.00     |7,721     |4,021     |-356      |38.41       |-0.0454   |36.33     |0                              
2022-08-15|TA210P5200|24.00     |18.50     |20.50     |11.00     |12.50     |15.50     |-11.50    |-8.50     |5,957     |2,711     |128       |42.51       |-0.0669   |35.46     |0                              
2022-08-15|TA210P5300|35.00     |32.00     |32.00     |17.50     |18.50     |23.00     |-16.50    |-12.00    |8,976     |3,815     |27        |97.24       |-0.0962   |34.60     |0                              
2022-08-15|TA210P5400|50.50     |42.50     |45.00     |26.00     |28.50     |34.00     |-22.00    |-16.50    |7,597     |2,380     |-928      |123.56      |-0.1351   |33.77     |0                              
2022-08-15|TA210P5500|71.50     |65.50     |65.50     |39.00     |44.00     |49.00     |-27.50    |-22.50    |9,517     |4,355     |994       |233.72      |-0.1854   |32.97     |0                              
2022-08-15|TA210P5600|99.00     |88.00     |89.50     |56.00     |61.00     |70.00     |-38.00    |-29.00    |4,754     |3,079     |109       |169.55      |-0.2479   |32.21     |0                              
2022-08-15|TA210P5700|134.00    |118.00    |123.00    |78.50     |86.00     |97.50     |-48.00    |-36.50    |4,832     |2,558     |747       |233.41      |-0.3225   |31.51     |0                              
2022-08-15|TA210P5800|178.00    |165.50    |165.50    |108.50    |120.00    |133.00    |-58.00    |-45.00    |6,874     |2,718     |1,250     |451.35      |-0.4076   |30.87     |0                              
2022-08-15|TA210P5900|231.50    |215.50    |215.50    |146.50    |165.00    |179.00    |-66.50    |-52.50    |7,447     |1,231     |829       |651.90      |-0.4995   |30.32     |0                              
2022-08-15|TA210P6000|295.00    |277.00    |277.00    |196.00    |220.00    |234.00    |-75.00    |-61.00    |1,427     |394       |72        |165.06      |-0.5925   |29.88     |0                              
2022-08-15|TA210P6100|367.00    |348.00    |348.00    |254.00    |288.50    |299.00    |-78.50    |-68.00    |1,373     |355       |130       |203.19      |-0.6808   |29.57     |0                              
2022-08-15|TA210P6200|446.50    |426.50    |426.50    |325.00    |360.50    |372.50    |-86.00    |-74.00    |1,192     |296       |156       |223.51      |-0.7590   |29.43     |0                              
2022-08-15|TA210P6300|532.00    |400.00    |431.50    |398.50    |431.50    |453.50    |-100.50   |-78.50    |8         |195       |6         |1.65        |-0.8238   |29.46     |0                              
2022-08-15|TA210P6400|622.00    |483.00    |517.00    |483.00    |517.00    |540.50    |-105.00   |-81.50    |5         |131       |0         |1.24        |-0.8740   |29.70     |0                              
2022-08-15|TA210P6500|715.00    |572.00    |604.00    |572.00    |604.00    |632.00    |-111.00   |-83.00    |9         |127       |-6        |2.62        |-0.9106   |30.12     |0                              
2022-08-15|TA210P6600|810.00    |757.00    |785.00    |663.00    |723.00    |727.00    |-87.00    |-83.00    |28        |170       |-5        |10.09       |-0.9363   |30.72     |0                              
2022-08-15|TA210P6700|907.00    |754.50    |793.50    |754.50    |793.50    |823.50    |-113.50   |-83.50    |17        |119       |-7        |6.47        |-0.9542   |31.46     |0                              
2022-08-15|TA210P6800|1,004.50  |854.00    |854.00    |854.00    |854.00    |921.00    |-150.50   |-83.50    |10        |109       |10        |4.27        |-0.9670   |32.31     |0                              
2022-08-15|TA210P6900|1,103.00  |952.00    |952.00    |952.00    |952.00    |1,019.00  |-151.00   |-84.00    |13        |119       |-3        |6.19        |-0.9764   |33.24     |0                              
2022-08-15|TA210P7000|1,201.50  |1,050.50  |1,094.50  |1,050.50  |1,094.50  |1,118.00  |-107.00   |-83.50    |9         |95        |-3        |4.82        |-0.9822   |34.22     |0                              
2022-08-15|TA210P7100|1,301.00  |1,147.00  |1,188.00  |1,147.00  |1,188.00  |1,217.50  |-113.00   |-83.50    |9         |55        |-3        |5.22        |-0.9872   |35.24     |0                              
2022-08-15|TA210P7200|1,400.50  |1,246.50  |1,287.50  |1,246.50  |1,287.50  |1,317.00  |-113.00   |-83.50    |13        |61        |-4        |8.20        |-0.9904   |36.27     |0                              
2022-08-15|TA210P7300|1,500.00  |1,346.50  |1,346.50  |1,346.50  |1,346.50  |1,416.50  |-153.50   |-83.50    |13        |63        |0         |8.75        |-0.9933   |37.29     |0                              
2022-08-15|TA210P7400|1,600.00  |1,448.50  |1,448.50  |1,448.50  |1,448.50  |1,516.50  |-151.50   |-83.50    |2         |58        |0         |1.45        |-0.9951   |38.31     |2                              
2022-08-15|TA210P7500|1,700.00  |1,548.00  |1,548.00  |1,548.00  |1,548.00  |1,616.00  |-152.00   |-84.00    |1         |62        |-1        |0.77        |-0.9969   |39.32     |1                              
2022-08-15|TA210P7600|1,800.00  |1,651.50  |1,651.50  |1,651.50  |1,651.50  |1,716.00  |-148.50   |-84.00    |13        |43        |0         |10.73       |-0.9982   |40.31     |0                              
2022-08-15|TA210P7700|1,900.00  |1,746.50  |1,790.50  |1,746.50  |1,790.50  |1,816.00  |-109.50   |-84.00    |15        |68        |-12       |13.28       |-0.9992   |41.28     |0                              
2022-08-15|TA210P7800|2,000.00  |1,848.50  |1,848.50  |1,848.50  |1,848.50  |1,916.00  |-151.50   |-84.00    |6         |101       |3         |5.55        |-0.9999   |42.23     |0                              
2022-08-15|TA210P7900|2,100.00  |1,946.50  |1,946.50  |1,946.50  |1,946.50  |2,016.00  |-153.50   |-84.00    |4         |6         |0         |3.89        |-1.0000   |43.16     |4                              
2022-08-15|TA210P8000|2,200.00  |2,046.00  |2,046.00  |2,046.00  |2,046.00  |2,116.00  |-154.00   |-84.00    |1         |3         |0         |1.02        |-1.0000   |44.07     |1                              
2022-08-15|TA211C4800|937.00    |0.00      |0.00      |0.00      |0.00      |997.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9256    |33.62     |0                              
2022-08-15|TA211C4850|891.50    |0.00      |0.00      |0.00      |0.00      |952.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9147    |33.37     |0                              
2022-08-15|TA211C4900|848.00    |0.00      |0.00      |0.00      |0.00      |906.50    |58.50     |58.50     |0         |244       |0         |0.00        |0.9038    |33.12     |0                              
2022-08-15|TA211C4950|804.50    |0.00      |0.00      |0.00      |0.00      |862.00    |57.50     |57.50     |0         |117       |0         |0.00        |0.8916    |32.88     |0                              
2022-08-15|TA211C5000|761.50    |0.00      |0.00      |0.00      |0.00      |818.50    |57.00     |57.00     |0         |120       |0         |0.00        |0.8775    |32.64     |0                              
2022-08-15|TA211C5100|679.00    |0.00      |0.00      |0.00      |0.00      |732.50    |53.50     |53.50     |0         |166       |0         |0.00        |0.8473    |32.18     |0                              
2022-08-15|TA211C5200|600.50    |0.00      |0.00      |0.00      |0.00      |650.50    |50.00     |50.00     |0         |270       |0         |0.00        |0.8117    |31.74     |0                              
2022-08-15|TA211C5300|525.00    |551.00    |634.00    |551.00    |576.00    |573.00    |51.00     |48.00     |128       |146       |-51       |37.81       |0.7704    |31.32     |0                              
2022-08-15|TA211C5400|455.50    |469.00    |564.50    |467.50    |501.50    |499.00    |46.00     |43.50     |194       |191       |-15       |50.65       |0.7249    |30.92     |0                              
2022-08-15|TA211C5500|391.00    |404.00    |494.00    |404.00    |433.00    |429.50    |42.00     |38.50     |119       |354       |46        |26.78       |0.6752    |30.56     |0                              
2022-08-15|TA211C5600|332.00    |353.00    |427.00    |341.50    |368.50    |367.50    |36.50     |35.50     |217       |391       |50        |39.48       |0.6208    |30.23     |0                              
2022-08-15|TA211C5700|278.00    |300.00    |359.00    |287.00    |310.00    |310.50    |32.00     |32.50     |236       |627       |73        |37.39       |0.5642    |29.93     |0                              
2022-08-15|TA211C5800|231.50    |388.00    |388.00    |240.50    |257.50    |259.00    |26.00     |27.50     |1,918     |851       |-274      |247.39      |0.5062    |29.67     |0                              
2022-08-15|TA211C5900|190.50    |204.50    |253.00    |204.50    |210.50    |213.50    |20.00     |23.00     |274       |335       |-2        |30.06       |0.4479    |29.45     |0                              
2022-08-15|TA211C6000|154.50    |161.00    |210.50    |161.00    |172.50    |175.00    |18.00     |20.50     |949       |1,046     |-262      |83.05       |0.3915    |29.28     |0                              
2022-08-15|TA211C6100|125.00    |136.00    |172.50    |129.50    |138.00    |142.00    |13.00     |17.00     |276       |470       |-15       |20.16       |0.3377    |29.15     |0                              
2022-08-15|TA211C6200|100.50    |104.00    |143.00    |103.00    |110.00    |113.50    |9.50      |13.00     |3,111     |1,982     |961       |184.66      |0.2870    |29.08     |0                              
2022-08-15|TA211C6300|80.00     |83.50     |112.50    |82.50     |87.00     |91.00     |7.00      |11.00     |964       |760       |370       |44.41       |0.2422    |29.06     |0                              
2022-08-15|TA211C6400|63.50     |70.50     |93.00     |66.50     |68.50     |72.50     |5.00      |9.00      |239       |763       |-33       |8.86        |0.2025    |29.10     |0                              
2022-08-15|TA211C6500|51.00     |57.00     |73.00     |52.50     |53.00     |57.00     |2.00      |6.00      |459       |942       |67        |13.66       |0.1669    |29.20     |0                              
2022-08-15|TA211C6600|40.00     |46.00     |58.00     |41.00     |41.00     |45.50     |1.00      |5.50      |718       |693       |255       |17.09       |0.1382    |29.36     |0                              
2022-08-15|TA211C6700|32.50     |36.50     |46.00     |32.00     |33.00     |36.00     |0.50      |3.50      |507       |337       |58        |9.24        |0.1135    |29.56     |0                              
2022-08-15|TA211C6800|26.00     |26.00     |26.00     |26.00     |26.00     |28.50     |0.00      |2.50      |5         |209       |5         |0.07        |0.0927    |29.82     |0                              
2022-08-15|TA211C6900|21.00     |22.00     |22.00     |22.00     |22.00     |23.00     |1.00      |2.00      |1         |147       |1         |0.01        |0.0767    |30.13     |0                              
2022-08-15|TA211C7000|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |152       |0         |0.00        |0.0625    |30.48     |0                              
2022-08-15|TA211C7100|14.00     |16.00     |16.00     |16.00     |16.00     |15.00     |2.00      |1.00      |10        |140       |0         |0.08        |0.0522    |30.87     |0                              
2022-08-15|TA211C7200|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |252       |0         |0.00        |0.0430    |31.29     |0                              
2022-08-15|TA211C7300|9.50      |9.00      |9.50      |9.00      |9.50      |10.00     |0.00      |0.50      |16        |205       |0         |0.07        |0.0360    |31.74     |0                              
2022-08-15|TA211C7400|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |151       |0         |0.00        |0.0303    |32.21     |0                              
2022-08-15|TA211C7500|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |137       |0         |0.00        |0.0251    |32.70     |0                              
2022-08-15|TA211C7600|5.50      |6.00      |11.00     |6.00      |11.00     |6.00      |5.50      |0.50      |11        |189       |0         |0.04        |0.0217    |33.20     |0                              
2022-08-15|TA211C7700|4.50      |5.50      |5.50      |5.00      |5.00      |5.00      |0.50      |0.50      |101       |215       |0         |0.25        |0.0185    |33.72     |0                              
2022-08-15|TA211C7800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0155    |34.24     |0                              
2022-08-15|TA211C7900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0137    |34.76     |0                              
2022-08-15|TA211P4800|34.50     |30.50     |30.50     |24.50     |24.50     |26.50     |-10.00    |-8.00     |618       |1,656     |-361      |8.40        |-0.0731   |33.62     |0                              
2022-08-15|TA211P4850|39.00     |33.00     |34.50     |26.50     |29.00     |31.00     |-10.00    |-8.00     |321       |472       |13        |4.80        |-0.0836   |33.37     |0                              
2022-08-15|TA211P4900|45.50     |38.00     |39.50     |30.00     |33.50     |35.50     |-12.00    |-10.00    |285       |524       |-46       |4.98        |-0.0943   |33.12     |0                              
2022-08-15|TA211P4950|51.50     |44.50     |45.50     |35.00     |38.50     |41.00     |-13.00    |-10.50    |315       |245       |14        |6.50        |-0.1062   |32.88     |0                              
2022-08-15|TA211P5000|58.00     |52.50     |55.00     |40.00     |45.00     |47.50     |-13.00    |-10.50    |2,069     |2,850     |947       |46.01       |-0.1201   |32.64     |0                              
2022-08-15|TA211P5100|75.50     |67.50     |68.00     |54.00     |58.00     |61.00     |-17.50    |-14.50    |139       |769       |25        |4.08        |-0.1498   |32.18     |0                              
2022-08-15|TA211P5200|96.50     |87.50     |89.50     |67.50     |78.00     |78.50     |-18.50    |-18.00    |284       |510       |86        |11.57       |-0.1850   |31.74     |0                              
2022-08-15|TA211P5300|121.00    |110.00    |111.00    |86.00     |96.00     |101.00    |-25.00    |-20.00    |232       |384       |-11       |11.52       |-0.2260   |31.32     |0                              
2022-08-15|TA211P5400|150.50    |134.50    |142.50    |111.00    |120.00    |126.50    |-30.50    |-24.00    |170       |430       |27        |10.60       |-0.2712   |30.92     |0                              
2022-08-15|TA211P5500|186.00    |171.50    |173.00    |139.00    |152.50    |157.00    |-33.50    |-29.00    |226       |502       |26        |17.85       |-0.3207   |30.56     |0                              
2022-08-15|TA211P5600|226.50    |212.50    |212.50    |171.00    |183.00    |194.50    |-43.50    |-32.00    |225       |620       |50        |21.82       |-0.3749   |30.23     |0                              
2022-08-15|TA211P5700|272.00    |259.00    |261.50    |209.00    |224.00    |237.00    |-48.00    |-35.00    |155       |525       |71        |18.36       |-0.4314   |29.93     |0                              
2022-08-15|TA211P5800|325.00    |299.00    |299.00    |252.00    |270.00    |285.00    |-55.00    |-40.00    |432       |426       |78        |60.55       |-0.4894   |29.67     |0                              
2022-08-15|TA211P5900|383.50    |364.50    |368.00    |303.50    |323.50    |339.00    |-60.00    |-44.50    |148       |387       |44        |25.08       |-0.5478   |29.45     |0                              
2022-08-15|TA211P6000|447.00    |420.50    |424.00    |357.50    |390.50    |400.00    |-56.50    |-47.00    |137       |318       |43        |27.25       |-0.6043   |29.28     |0                              
2022-08-15|TA211P6100|517.50    |488.00    |497.50    |418.00    |426.00    |466.50    |-91.50    |-51.00    |205       |219       |108       |48.39       |-0.6583   |29.15     |0                              
2022-08-15|TA211P6200|592.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-55.00    |-55.00    |0         |55        |0         |0.00        |-0.7093   |29.08     |0                              
2022-08-15|TA211P6300|671.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-57.00    |-57.00    |0         |130       |0         |0.00        |-0.7544   |29.06     |0                              
2022-08-15|TA211P6400|755.00    |725.00    |734.00    |720.00    |722.00    |696.00    |-33.00    |-59.00    |5         |36        |4         |1.82        |-0.7944   |29.10     |0                              
2022-08-15|TA211P6500|842.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-62.00    |-62.00    |0         |17        |0         |0.00        |-0.8305   |29.20     |0                              
2022-08-15|TA211P6600|930.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-62.00    |-62.00    |0         |31        |0         |0.00        |-0.8597   |29.36     |0                              
2022-08-15|TA211P6700|1,023.00  |0.00      |0.00      |0.00      |0.00      |958.50    |-64.50    |-64.50    |0         |28        |0         |0.00        |-0.8849   |29.56     |0                              
2022-08-15|TA211P6800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.9063   |29.82     |0                              
2022-08-15|TA211P6900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-65.50    |-65.50    |0         |8         |0         |0.00        |-0.9229   |30.13     |0                              
2022-08-15|TA211P7000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.9378   |30.48     |0                              
2022-08-15|TA211P7100|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.9487   |30.87     |0                              
2022-08-15|TA211P7200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.9585   |31.29     |0                              
2022-08-15|TA211P7300|1,599.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.9661   |31.74     |0                              
2022-08-15|TA211P7400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,630.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9724   |32.21     |0                              
2022-08-15|TA211P7500|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9784   |32.70     |0                              
2022-08-15|TA211P7600|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9823   |33.20     |0                              
2022-08-15|TA211P7700|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,927.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9862   |33.72     |0                              
2022-08-15|TA211P7800|2,094.50  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9898   |34.24     |0                              
2022-08-15|TA211P7900|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,126.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9923   |34.76     |0                              
2022-08-15|TA212C4800|905.00    |0.00      |0.00      |0.00      |0.00      |952.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8880    |32.18     |0                              
2022-08-15|TA212C4850|862.00    |0.00      |0.00      |0.00      |0.00      |909.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8751    |32.01     |0                              
2022-08-15|TA212C4900|821.00    |0.00      |0.00      |0.00      |0.00      |865.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8621    |31.83     |0                              
2022-08-15|TA212C4950|780.00    |0.00      |0.00      |0.00      |0.00      |824.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.8474    |31.67     |0                              
2022-08-15|TA212C5000|739.50    |0.00      |0.00      |0.00      |0.00      |783.50    |44.00     |44.00     |0         |62        |0         |0.00        |0.8315    |31.50     |0                              
2022-08-15|TA212C5100|662.50    |0.00      |0.00      |0.00      |0.00      |703.00    |40.50     |40.50     |0         |58        |0         |0.00        |0.7981    |31.19     |0                              
2022-08-15|TA212C5200|589.00    |0.00      |0.00      |0.00      |0.00      |628.00    |39.00     |39.00     |0         |50        |0         |0.00        |0.7601    |30.89     |0                              
2022-08-15|TA212C5300|520.00    |0.00      |0.00      |0.00      |0.00      |556.50    |36.50     |36.50     |0         |98        |0         |0.00        |0.7186    |30.62     |0                              
2022-08-15|TA212C5400|456.00    |470.00    |484.00    |457.50    |479.50    |488.50    |23.50     |32.50     |123       |162       |7         |29.17       |0.6747    |30.36     |0                              
2022-08-15|TA212C5500|395.50    |405.00    |430.50    |405.00    |430.50    |427.50    |35.00     |32.00     |21        |81        |-10       |4.37        |0.6273    |30.13     |0                              
2022-08-15|TA212C5600|342.00    |409.00    |409.00    |359.00    |359.00    |370.50    |17.00     |28.50     |15        |107       |3         |2.77        |0.5785    |29.92     |0                              
2022-08-15|TA212C5700|293.00    |302.50    |349.00    |296.00    |308.50    |318.00    |15.50     |25.00     |24        |266       |8         |3.72        |0.5286    |29.74     |0                              
2022-08-15|TA212C5800|248.00    |252.00    |306.50    |252.00    |269.50    |272.50    |21.50     |24.50     |91        |43        |-49       |12.17       |0.4787    |29.58     |0                              
2022-08-15|TA212C5900|210.50    |261.00    |261.00    |221.00    |221.00    |230.50    |10.50     |20.00     |34        |167       |-7        |4.01        |0.4293    |29.45     |0                              
2022-08-15|TA212C6000|176.00    |179.50    |221.00    |179.50    |188.00    |194.50    |12.00     |18.50     |97        |145       |-47       |9.50        |0.3815    |29.35     |0                              
2022-08-15|TA212C6100|147.00    |155.50    |163.50    |147.00    |154.50    |163.00    |7.50      |16.00     |81        |152       |-25       |6.19        |0.3366    |29.28     |0                              
2022-08-15|TA212C6200|122.50    |133.50    |133.50    |128.00    |128.50    |134.50    |6.00      |12.00     |30        |264       |-10       |1.95        |0.2932    |29.24     |0                              
2022-08-15|TA212C6300|101.00    |102.50    |102.50    |102.50    |102.50    |112.50    |1.50      |11.50     |30        |311       |-10       |1.59        |0.2553    |29.23     |0                              
2022-08-15|TA212C6400|84.50     |0.00      |0.00      |0.00      |0.00      |92.50     |8.00      |8.00      |0         |237       |0         |0.00        |0.2195    |29.25     |0                              
2022-08-15|TA212C6500|68.50     |77.00     |77.00     |72.50     |72.50     |76.50     |4.00      |8.00      |57        |99        |13        |2.15        |0.1883    |29.31     |0                              
2022-08-15|TA212C6600|57.50     |59.50     |69.00     |58.00     |58.00     |63.00     |0.50      |5.50      |208       |137       |-63       |6.34        |0.1605    |29.39     |0                              
2022-08-15|TA212C6700|47.00     |50.00     |51.00     |47.00     |48.50     |51.50     |1.50      |4.50      |261       |130       |-100      |6.39        |0.1362    |29.51     |0                              
2022-08-15|TA212C6800|39.50     |0.00      |0.00      |0.00      |0.00      |42.50     |3.00      |3.00      |0         |87        |0         |0.00        |0.1155    |29.65     |0                              
2022-08-15|TA212C6900|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |84        |0         |0.00        |0.0975    |29.82     |0                              
2022-08-15|TA212C7000|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |3         |103       |-3        |0.04        |0.0824    |30.01     |0                              
2022-08-15|TA212C7100|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |68        |0         |0.00        |0.0697    |30.23     |0                              
2022-08-15|TA212C7200|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |93        |0         |0.00        |0.0585    |30.46     |0                              
2022-08-15|TA212C7300|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |87        |0         |0.00        |0.0500    |30.72     |0                              
2022-08-15|TA212C7400|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |130       |0         |0.00        |0.0417    |30.99     |0                              
2022-08-15|TA212C7500|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |160       |0         |0.00        |0.0359    |31.27     |0                              
2022-08-15|TA212C7600|8.50      |8.50      |8.50      |8.50      |8.50      |9.50      |0.00      |1.00      |9         |143       |0         |0.04        |0.0306    |31.57     |0                              
2022-08-15|TA212C7700|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |153       |0         |0.00        |0.0256    |31.88     |0                              
2022-08-15|TA212C7800|6.00      |10.50     |10.50     |6.50      |9.50      |7.00      |3.50      |1.00      |55        |325       |55        |0.20        |0.0224    |32.19     |0                              
2022-08-15|TA212P4800|57.50     |52.00     |54.50     |50.50     |51.50     |48.50     |-6.00     |-9.00     |55        |800       |-10       |1.43        |-0.1091   |32.18     |0                              
2022-08-15|TA212P4850|64.00     |59.00     |61.00     |49.50     |54.50     |55.00     |-9.50     |-9.00     |198       |440       |7         |5.51        |-0.1217   |32.01     |0                              
2022-08-15|TA212P4900|73.00     |66.50     |67.00     |56.50     |61.00     |62.00     |-12.00    |-11.00    |185       |361       |15        |5.83        |-0.1344   |31.83     |0                              
2022-08-15|TA212P4950|82.00     |77.00     |77.00     |64.00     |68.50     |70.00     |-13.50    |-12.00    |106       |375       |4         |3.81        |-0.1488   |31.67     |0                              
2022-08-15|TA212P5000|91.00     |84.00     |85.00     |78.00     |78.00     |79.00     |-13.00    |-12.00    |46        |312       |-16       |1.89        |-0.1645   |31.50     |0                              
2022-08-15|TA212P5100|114.00    |107.50    |108.00    |97.50     |98.00     |98.50     |-16.00    |-15.50    |90        |281       |-5        |4.60        |-0.1974   |31.19     |0                              
2022-08-15|TA212P5200|139.50    |130.00    |133.00    |120.50    |125.00    |122.50    |-14.50    |-17.00    |31        |382       |15        |1.99        |-0.2349   |30.89     |0                              
2022-08-15|TA212P5300|170.00    |110.00    |160.00    |110.00    |149.00    |151.00    |-21.00    |-19.00    |68        |262       |36        |5.03        |-0.2761   |30.62     |0                              
2022-08-15|TA212P5400|205.50    |193.00    |199.50    |180.00    |182.00    |182.50    |-23.50    |-23.00    |175       |250       |18        |16.65       |-0.3198   |30.36     |0                              
2022-08-15|TA212P5500|244.00    |237.00    |237.00    |218.00    |218.00    |221.00    |-26.00    |-23.00    |44        |256       |4         |4.97        |-0.3670   |30.13     |0                              
2022-08-15|TA212P5600|290.50    |282.00    |282.00    |249.50    |260.50    |263.50    |-30.00    |-27.00    |35        |161       |-2        |4.68        |-0.4156   |29.92     |0                              
2022-08-15|TA212P5700|340.50    |327.50    |327.50    |304.50    |308.50    |310.00    |-32.00    |-30.50    |79        |151       |35        |12.30       |-0.4655   |29.74     |0                              
2022-08-15|TA212P5800|395.00    |366.00    |368.00    |343.50    |361.50    |364.00    |-33.50    |-31.00    |54        |160       |26        |9.80        |-0.5154   |29.58     |0                              
2022-08-15|TA212P5900|457.00    |436.50    |436.50    |385.00    |390.00    |421.50    |-67.00    |-35.50    |13        |120       |1         |2.78        |-0.5649   |29.45     |0                              
2022-08-15|TA212P6000|522.00    |511.00    |515.00    |454.00    |482.00    |484.50    |-40.00    |-37.50    |249       |209       |10        |61.55       |-0.6128   |29.35     |0                              
2022-08-15|TA212P6100|592.50    |563.00    |570.50    |526.00    |555.00    |553.00    |-37.50    |-39.50    |105       |167       |83        |28.93       |-0.6580   |29.28     |0                              
2022-08-15|TA212P6200|667.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-43.50    |-43.50    |0         |24        |0         |0.00        |-0.7017   |29.24     |0                              
2022-08-15|TA212P6300|745.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-44.00    |-44.00    |0         |14        |0         |0.00        |-0.7400   |29.23     |0                              
2022-08-15|TA212P6400|828.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.7763   |29.25     |0                              
2022-08-15|TA212P6500|912.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8080   |29.31     |0                              
2022-08-15|TA212P6600|1,000.50  |0.00      |0.00      |0.00      |0.00      |950.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.8363   |29.39     |0                              
2022-08-15|TA212P6700|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8614   |29.51     |0                              
2022-08-15|TA212P6800|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8827   |29.65     |0                              
2022-08-15|TA212P6900|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.9015   |29.82     |0                              
2022-08-15|TA212P7000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9173   |30.01     |0                              
2022-08-15|TA212P7100|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9308   |30.23     |0                              
2022-08-15|TA212P7200|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.9428   |30.46     |0                              
2022-08-15|TA212P7300|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,602.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9522   |30.72     |0                              
2022-08-15|TA212P7400|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9613   |30.99     |0                              
2022-08-15|TA212P7500|1,852.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9680   |31.27     |0                              
2022-08-15|TA212P7600|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9742   |31.57     |0                              
2022-08-15|TA212P7700|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,994.50  |-55.50    |-55.50    |0         |1         |0         |0.00        |-0.9801   |31.88     |0                              
2022-08-15|TA212P7800|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9842   |32.19     |0                              
2022-08-15|TA301C4800|893.00    |0.00      |0.00      |0.00      |0.00      |934.50    |41.50     |41.50     |0         |10        |0         |0.00        |0.8378    |32.29     |0                              
2022-08-15|TA301C4850|852.50    |0.00      |0.00      |0.00      |0.00      |894.50    |42.00     |42.00     |0         |13        |0         |0.00        |0.8242    |32.15     |0                              
2022-08-15|TA301C4900|815.00    |0.00      |0.00      |0.00      |0.00      |854.00    |39.00     |39.00     |0         |31        |0         |0.00        |0.8104    |32.02     |0                              
2022-08-15|TA301C4950|777.50    |0.00      |0.00      |0.00      |0.00      |816.50    |39.00     |39.00     |0         |25        |0         |0.00        |0.7946    |31.89     |0                              
2022-08-15|TA301C5000|740.00    |0.00      |0.00      |0.00      |0.00      |779.00    |39.00     |39.00     |0         |27        |0         |0.00        |0.7785    |31.77     |0                              
2022-08-15|TA301C5100|669.00    |0.00      |0.00      |0.00      |0.00      |705.00    |36.00     |36.00     |0         |24        |0         |0.00        |0.7457    |31.53     |0                              
2022-08-15|TA301C5200|601.00    |643.00    |643.00    |643.00    |643.00    |637.00    |42.00     |36.00     |2         |25        |0         |0.64        |0.7093    |31.30     |0                              
2022-08-15|TA301C5300|538.50    |0.00      |0.00      |0.00      |0.00      |571.00    |32.50     |32.50     |0         |23        |0         |0.00        |0.6718    |31.09     |0                              
2022-08-15|TA301C5400|478.00    |0.00      |0.00      |0.00      |0.00      |511.00    |33.00     |33.00     |0         |44        |0         |0.00        |0.6321    |30.89     |0                              
2022-08-15|TA301C5500|424.50    |0.00      |0.00      |0.00      |0.00      |454.00    |29.50     |29.50     |0         |41        |0         |0.00        |0.5916    |30.71     |0                              
2022-08-15|TA301C5600|372.50    |384.00    |411.00    |384.00    |411.00    |401.50    |38.50     |29.00     |6         |33        |1         |1.20        |0.5501    |30.55     |0                              
2022-08-15|TA301C5700|328.50    |325.00    |419.50    |246.00    |246.00    |353.50    |-82.50    |25.00     |18        |58        |7         |3.28        |0.5085    |30.40     |0                              
2022-08-15|TA301C5800|285.00    |281.50    |328.00    |281.50    |323.00    |309.50    |38.00     |24.50     |202       |247       |172       |32.58       |0.4670    |30.27     |0                              
2022-08-15|TA301C5900|249.00    |248.00    |421.50    |248.00    |289.50    |270.00    |40.50     |21.00     |24        |134       |19        |3.15        |0.4266    |30.15     |0                              
2022-08-15|TA301C6000|214.50    |226.00    |332.50    |210.00    |241.00    |234.50    |26.50     |20.00     |130       |348       |-2        |14.82       |0.3870    |30.06     |0                              
2022-08-15|TA301C6100|186.00    |196.00    |196.00    |196.00    |196.00    |203.00    |10.00     |17.00     |5         |59        |5         |0.49        |0.3495    |29.99     |0                              
2022-08-15|TA301C6200|158.50    |153.00    |181.00    |153.00    |168.50    |174.50    |10.00     |16.00     |13        |105       |0         |1.07        |0.3134    |29.94     |0                              
2022-08-15|TA301C6300|137.00    |283.00    |283.00    |147.50    |147.50    |150.50    |10.50     |13.50     |18        |182       |18        |1.40        |0.2802    |29.92     |0                              
2022-08-15|TA301C6400|116.00    |0.00      |0.00      |0.00      |0.00      |129.00    |13.00     |13.00     |0         |142       |0         |0.00        |0.2490    |29.92     |0                              
2022-08-15|TA301C6500|100.50    |101.00    |239.50    |101.00    |106.50    |110.50    |6.00      |10.00     |113       |212       |35        |7.68        |0.2206    |29.94     |0                              
2022-08-15|TA301C6600|85.00     |90.00     |90.00     |89.50     |89.50     |94.50     |4.50      |9.50      |10        |107       |0         |0.45        |0.1950    |30.00     |0                              
2022-08-15|TA301C6700|73.50     |61.00     |78.00     |61.00     |78.00     |80.50     |4.50      |7.00      |2         |149       |-1        |0.07        |0.1712    |30.08     |0                              
2022-08-15|TA301C6800|63.00     |61.00     |69.50     |61.00     |69.50     |69.50     |6.50      |6.50      |38        |81        |10        |1.29        |0.1514    |30.20     |0                              
2022-08-15|TA301C6900|54.00     |61.00     |65.50     |61.00     |65.50     |59.00     |11.50     |5.00      |9         |94        |-3        |0.28        |0.1322    |30.35     |0                              
2022-08-15|TA301C7000|47.50     |45.00     |90.00     |45.00     |50.00     |51.50     |2.50      |4.00      |99        |340       |86        |3.26        |0.1171    |30.54     |0                              
2022-08-15|TA301C7100|40.50     |0.00      |0.00      |0.00      |0.00      |44.50     |4.00      |4.00      |0         |101       |0         |0.00        |0.1032    |30.76     |0                              
2022-08-15|TA301C7200|36.00     |37.50     |38.00     |37.50     |38.00     |38.00     |2.00      |2.00      |10        |94        |10        |0.19        |0.0905    |31.02     |0                              
2022-08-15|TA301C7300|32.00     |33.00     |33.50     |33.00     |33.50     |34.00     |1.50      |2.00      |36        |88        |-6        |0.60        |0.0811    |31.31     |0                              
2022-08-15|TA301C7400|28.00     |29.00     |29.50     |29.00     |29.50     |30.00     |1.50      |2.00      |6         |129       |-3        |0.09        |0.0722    |31.65     |0                              
2022-08-15|TA301C7500|25.00     |25.00     |25.00     |23.50     |24.50     |26.00     |-0.50     |1.00      |23        |557       |0         |0.28        |0.0639    |32.03     |0                              
2022-08-15|TA301C7600|23.00     |24.50     |24.50     |24.50     |24.50     |24.00     |1.50      |1.00      |5         |263       |5         |0.06        |0.0583    |32.46     |0                              
2022-08-15|TA301C7700|21.50     |21.00     |25.00     |19.50     |22.00     |22.00     |0.50      |0.50      |814       |3,205     |367       |8.97        |0.0533    |32.92     |0                              
2022-08-15|TA301P4800|99.00     |95.50     |102.00    |85.00     |90.00     |91.00     |-9.00     |-8.00     |44        |264       |19        |2.03        |-0.1568   |32.29     |0                              
2022-08-15|TA301P4850|108.50    |107.00    |109.00    |96.50     |100.50    |100.00    |-8.00     |-8.50     |13        |559       |2         |0.65        |-0.1702   |32.15     |0                              
2022-08-15|TA301P4900|120.00    |108.00    |108.00    |108.00    |108.00    |109.50    |-12.00    |-10.50    |1         |238       |-1        |0.05        |-0.1836   |32.02     |0                              
2022-08-15|TA301P4950|132.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.00    |-11.00    |0         |274       |0         |0.00        |-0.1992   |31.89     |0                              
2022-08-15|TA301P5000|144.50    |147.00    |148.50    |120.00    |131.50    |134.00    |-13.00    |-10.50    |161       |724       |110       |11.28       |-0.2150   |31.77     |0                              
2022-08-15|TA301P5100|173.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.50    |-13.50    |0         |155       |0         |0.00        |-0.2474   |31.53     |0                              
2022-08-15|TA301P5200|204.00    |198.00    |198.00    |184.50    |184.50    |190.50    |-19.50    |-13.50    |7         |206       |-7        |0.65        |-0.2833   |31.30     |0                              
2022-08-15|TA301P5300|241.00    |215.00    |215.00    |215.00    |215.00    |224.00    |-26.00    |-17.00    |1         |58        |1         |0.11        |-0.3205   |31.09     |0                              
2022-08-15|TA301P5400|280.00    |277.50    |277.50    |249.50    |250.00    |263.00    |-30.00    |-17.00    |4         |124       |-3        |0.51        |-0.3600   |30.89     |0                              
2022-08-15|TA301P5500|325.50    |322.50    |368.50    |316.00    |368.50    |305.00    |43.00     |-20.50    |11        |116       |7         |1.76        |-0.4004   |30.71     |0                              
2022-08-15|TA301P5600|372.50    |361.00    |361.00    |328.00    |328.00    |352.00    |-44.50    |-20.50    |2         |196       |0         |0.34        |-0.4418   |30.55     |0                              
2022-08-15|TA301P5700|427.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-24.50    |-24.50    |0         |65        |0         |0.00        |-0.4833   |30.40     |0                              
2022-08-15|TA301P5800|483.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-25.00    |-25.00    |0         |81        |0         |0.00        |-0.5249   |30.27     |0                              
2022-08-15|TA301P5900|546.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-28.50    |-28.50    |0         |69        |0         |0.00        |-0.5655   |30.15     |0                              
2022-08-15|TA301P6000|611.00    |599.00    |599.00    |599.00    |599.00    |581.50    |-12.00    |-29.50    |2         |32        |-1        |0.59        |-0.6054   |30.06     |0                              
2022-08-15|TA301P6100|682.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-32.50    |-32.50    |0         |28        |0         |0.00        |-0.6431   |29.99     |0                              
2022-08-15|TA301P6200|754.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-33.50    |-33.50    |0         |35        |0         |0.00        |-0.6796   |29.94     |0                              
2022-08-15|TA301P6300|831.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.7132   |29.92     |0                              
2022-08-15|TA301P6400|910.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.7449   |29.92     |0                              
2022-08-15|TA301P6500|993.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-39.50    |-39.50    |0         |20        |0         |0.00        |-0.7739   |29.94     |0                              
2022-08-15|TA301P6600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |-0.8001   |30.00     |0                              
2022-08-15|TA301P6700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.8247   |30.08     |0                              
2022-08-15|TA301P6800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.8451   |30.20     |0                              
2022-08-15|TA301P6900|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-44.50    |-44.50    |0         |2         |0         |0.00        |-0.8653   |30.35     |0                              
2022-08-15|TA301P7000|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.8810   |30.54     |0                              
2022-08-15|TA301P7100|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,485.50  |-46.00    |-46.00    |0         |7         |0         |0.00        |-0.8958   |30.76     |0                              
2022-08-15|TA301P7200|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.9095   |31.02     |0                              
2022-08-15|TA301P7300|1,722.50  |0.00      |0.00      |0.00      |0.00      |1,674.50  |-48.00    |-48.00    |0         |5         |0         |0.00        |-0.9196   |31.31     |0                              
2022-08-15|TA301P7400|1,818.50  |0.00      |0.00      |0.00      |0.00      |1,770.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9294   |31.65     |0                              
2022-08-15|TA301P7500|1,915.50  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9386   |32.03     |0                              
2022-08-15|TA301P7600|2,013.50  |0.00      |0.00      |0.00      |0.00      |1,964.50  |-49.00    |-49.00    |0         |43        |0         |0.00        |-0.9450   |32.46     |0                              
2022-08-15|TA301P7700|2,111.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9508   |32.92     |0                              
2022-08-15|TA302C4850|860.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7827    |31.64     |0                              
2022-08-15|TA302C4900|823.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7679    |31.54     |0                              
2022-08-15|TA302C4950|786.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7531    |31.44     |0                              
2022-08-15|TA302C5000|751.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7366    |31.34     |0                              
2022-08-15|TA302C5100|684.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7033    |31.15     |0                              
2022-08-15|TA302C5200|619.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6688    |30.96     |0                              
2022-08-15|TA302C5300|560.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6328    |30.77     |0                              
2022-08-15|TA302C5400|502.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5961    |30.59     |0                              
2022-08-15|TA302C5500|451.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5585    |30.41     |0                              
2022-08-15|TA302C5600|401.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5208    |30.24     |0                              
2022-08-15|TA302C5700|358.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4832    |30.08     |0                              
2022-08-15|TA302C5800|316.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4457    |29.93     |0                              
2022-08-15|TA302C5900|280.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.4097    |29.78     |0                              
2022-08-15|TA302C6000|245.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3735    |29.66     |0                              
2022-08-15|TA302C6100|217.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.3404    |29.55     |0                              
2022-08-15|TA302C6200|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |0.3075    |29.48     |0                              
2022-08-15|TA302C6300|166.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |0.2781    |29.45     |0                              
2022-08-15|TA302C6400|146.00    |154.00    |154.00    |154.00    |154.00    |137.50    |8.00      |-8.50     |3         |60        |0         |0.23        |0.2500    |29.46     |0                              
2022-08-15|TA302C6500|127.00    |136.50    |136.50    |136.50    |136.50    |120.00    |9.50      |-7.00     |3         |39        |-3        |0.20        |0.2245    |29.53     |0                              
2022-08-15|TA302C6600|112.00    |118.00    |118.00    |118.00    |118.00    |105.00    |6.00      |-7.00     |3         |58        |-3        |0.18        |0.2019    |29.62     |0                              
2022-08-15|TA302C6700|97.00     |94.00     |104.00    |90.50     |104.00    |91.00     |7.00      |-6.00     |21        |66        |-3        |1.00        |0.1797    |29.74     |0                              
2022-08-15|TA302C6800|85.50     |83.50     |93.00     |82.50     |93.00     |80.50     |7.50      |-5.00     |18        |51        |-12       |0.76        |0.1619    |29.87     |0                              
2022-08-15|TA302C6900|75.50     |68.00     |82.50     |68.00     |80.50     |70.00     |5.00      |-5.50     |24        |56        |-9        |0.90        |0.1447    |30.01     |0                              
2022-08-15|TA302C7000|66.00     |58.50     |73.00     |58.50     |73.00     |61.00     |7.00      |-5.00     |39        |36        |-12       |1.31        |0.1285    |30.16     |0                              
2022-08-15|TA302C7100|59.00     |51.00     |64.50     |51.00     |64.00     |54.00     |5.00      |-5.00     |36        |39        |9         |1.07        |0.1155    |30.31     |0                              
2022-08-15|TA302C7200|53.00     |45.50     |57.50     |45.50     |57.50     |47.00     |4.50      |-6.00     |48        |57        |24        |1.23        |0.1027    |30.46     |0                              
2022-08-15|TA302C7300|47.00     |40.00     |50.50     |40.00     |46.50     |41.00     |-0.50     |-6.00     |33        |83        |18        |0.77        |0.0909    |30.61     |0                              
2022-08-15|TA302C7400|42.50     |44.50     |44.50     |42.00     |42.00     |36.00     |-0.50     |-6.50     |6         |65        |6         |0.13        |0.0817    |30.76     |0                              
2022-08-15|TA302C7500|39.00     |39.00     |39.00     |36.00     |36.00     |31.50     |-3.00     |-7.50     |12        |87        |6         |0.22        |0.0726    |30.91     |0                              
2022-08-15|TA302C7600|36.00     |36.50     |36.50     |32.00     |32.00     |27.50     |-4.00     |-8.50     |18        |135       |9         |0.32        |0.0637    |31.05     |0                              
2022-08-15|TA302C7700|33.00     |28.00     |29.00     |27.50     |27.50     |24.50     |-5.50     |-8.50     |8         |172       |3         |0.11        |0.0574    |31.20     |0                              
2022-08-15|TA302P4850|139.50    |131.50    |132.50    |131.50    |132.50    |147.00    |-7.00     |7.50      |6         |171       |0         |0.40        |-0.2093   |31.64     |0                              
2022-08-15|TA302P4900|152.00    |146.00    |146.00    |146.00    |146.00    |159.50    |-6.00     |7.50      |3         |131       |-3        |0.22        |-0.2238   |31.54     |0                              
2022-08-15|TA302P4950|164.50    |157.00    |160.50    |157.00    |160.50    |173.00    |-4.00     |8.50      |4         |201       |0         |0.32        |-0.2385   |31.44     |0                              
2022-08-15|TA302P5000|179.00    |171.50    |171.50    |171.50    |171.50    |188.50    |-7.50     |9.50      |3         |211       |0         |0.26        |-0.2547   |31.34     |0                              
2022-08-15|TA302P5100|211.00    |0.00      |0.00      |0.00      |0.00      |220.50    |9.50      |9.50      |0         |118       |0         |0.00        |-0.2875   |31.15     |0                              
2022-08-15|TA302P5200|245.50    |239.50    |239.50    |239.50    |239.50    |256.50    |-6.00     |11.00     |3         |95        |3         |0.36        |-0.3217   |30.96     |0                              
2022-08-15|TA302P5300|284.50    |270.50    |270.50    |270.50    |270.50    |295.50    |-14.00    |11.00     |3         |79        |-3        |0.41        |-0.3574   |30.77     |0                              
2022-08-15|TA302P5400|326.50    |310.50    |310.50    |310.50    |310.50    |338.50    |-16.00    |12.00     |1         |59        |-1        |0.16        |-0.3939   |30.59     |0                              
2022-08-15|TA302P5500|374.00    |0.00      |0.00      |0.00      |0.00      |385.50    |11.50     |11.50     |0         |55        |0         |0.00        |-0.4313   |30.41     |0                              
2022-08-15|TA302P5600|423.50    |0.00      |0.00      |0.00      |0.00      |436.00    |12.50     |12.50     |0         |39        |0         |0.00        |-0.4690   |30.24     |0                              
2022-08-15|TA302P5700|479.00    |0.00      |0.00      |0.00      |0.00      |490.50    |11.50     |11.50     |0         |67        |0         |0.00        |-0.5066   |30.08     |0                              
2022-08-15|TA302P5800|535.50    |0.00      |0.00      |0.00      |0.00      |548.00    |12.50     |12.50     |0         |33        |0         |0.00        |-0.5444   |29.93     |0                              
2022-08-15|TA302P5900|599.50    |0.00      |0.00      |0.00      |0.00      |610.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.5806   |29.78     |0                              
2022-08-15|TA302P6000|663.50    |0.00      |0.00      |0.00      |0.00      |675.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.6172   |29.66     |0                              
2022-08-15|TA302P6100|734.00    |0.00      |0.00      |0.00      |0.00      |745.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.6506   |29.55     |0                              
2022-08-15|TA302P6200|805.50    |0.00      |0.00      |0.00      |0.00      |816.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.6840   |29.48     |0                              
2022-08-15|TA302P6300|881.50    |0.00      |0.00      |0.00      |0.00      |893.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.7139   |29.45     |0                              
2022-08-15|TA302P6400|960.00    |0.00      |0.00      |0.00      |0.00      |971.50    |11.50     |11.50     |0         |7         |0         |0.00        |-0.7426   |29.46     |0                              
2022-08-15|TA302P6500|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |13.50     |13.50     |0         |5         |0         |0.00        |-0.7688   |29.53     |0                              
2022-08-15|TA302P6600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |13.50     |13.50     |0         |9         |0         |0.00        |-0.7922   |29.62     |0                              
2022-08-15|TA302P6700|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.8152   |29.74     |0                              
2022-08-15|TA302P6800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8338   |29.87     |0                              
2022-08-15|TA302P6900|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |14.50     |14.50     |0         |3         |0         |0.00        |-0.8520   |30.01     |0                              
2022-08-15|TA302P7000|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |15.00     |15.00     |0         |3         |0         |0.00        |-0.8692   |30.16     |0                              
2022-08-15|TA302P7100|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8831   |30.31     |0                              
2022-08-15|TA302P7200|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,677.00  |14.50     |14.50     |0         |0         |0         |0.00        |-0.8969   |30.46     |0                              
2022-08-15|TA302P7300|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,771.00  |14.50     |14.50     |0         |1         |0         |0.00        |-0.9098   |30.61     |0                              
2022-08-15|TA302P7400|1,851.50  |0.00      |0.00      |0.00      |0.00      |1,866.00  |14.50     |14.50     |0         |1         |0         |0.00        |-0.9201   |30.76     |0                              
2022-08-15|TA302P7500|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |13.00     |13.00     |0         |1         |0         |0.00        |-0.9304   |30.91     |0                              
2022-08-15|TA302P7600|2,044.50  |0.00      |0.00      |0.00      |0.00      |2,057.00  |12.50     |12.50     |0         |1         |0         |0.00        |-0.9406   |31.05     |0                              
2022-08-15|TA302P7700|2,141.50  |0.00      |0.00      |0.00      |0.00      |2,154.00  |12.50     |12.50     |0         |2         |0         |0.00        |-0.9481   |31.20     |0                              
2022-08-15|TA303C4800|885.00    |0.00      |0.00      |0.00      |0.00      |913.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7817    |31.03     |0                              
2022-08-15|TA303C4850|847.50    |0.00      |0.00      |0.00      |0.00      |877.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7678    |30.95     |0                              
2022-08-15|TA303C4900|811.50    |0.00      |0.00      |0.00      |0.00      |840.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.7539    |30.87     |0                              
2022-08-15|TA303C4950|777.50    |0.00      |0.00      |0.00      |0.00      |806.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7384    |30.78     |0                              
2022-08-15|TA303C5000|744.00    |0.00      |0.00      |0.00      |0.00      |773.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7229    |30.70     |0                              
2022-08-15|TA303C5100|676.50    |0.00      |0.00      |0.00      |0.00      |706.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6918    |30.54     |0                              
2022-08-15|TA303C5200|616.50    |0.00      |0.00      |0.00      |0.00      |646.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6588    |30.38     |0                              
2022-08-15|TA303C5300|556.50    |0.00      |0.00      |0.00      |0.00      |586.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6254    |30.23     |0                              
2022-08-15|TA303C5400|503.50    |0.00      |0.00      |0.00      |0.00      |532.00    |28.50     |28.50     |0         |4         |0         |0.00        |0.5911    |30.08     |0                              
2022-08-15|TA303C5500|452.00    |0.00      |0.00      |0.00      |0.00      |480.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.5564    |29.92     |0                              
2022-08-15|TA303C5600|406.50    |0.00      |0.00      |0.00      |0.00      |431.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5216    |29.77     |0                              
2022-08-15|TA303C5700|363.50    |0.00      |0.00      |0.00      |0.00      |388.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.4870    |29.63     |0                              
2022-08-15|TA303C5800|324.50    |0.00      |0.00      |0.00      |0.00      |344.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.4522    |29.48     |0                              
2022-08-15|TA303C5900|290.50    |0.00      |0.00      |0.00      |0.00      |308.50    |18.00     |18.00     |0         |7         |0         |0.00        |0.4190    |29.34     |0                              
2022-08-15|TA303C6000|257.00    |0.00      |0.00      |0.00      |0.00      |272.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.3855    |29.20     |0                              
2022-08-15|TA303C6100|230.50    |0.00      |0.00      |0.00      |0.00      |243.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.3552    |29.22     |0                              
2022-08-15|TA303C6200|204.50    |0.00      |0.00      |0.00      |0.00      |218.00    |13.50     |13.50     |0         |29        |0         |0.00        |0.3265    |29.33     |0                              
2022-08-15|TA303C6300|182.00    |0.00      |0.00      |0.00      |0.00      |193.50    |11.50     |11.50     |0         |27        |0         |0.00        |0.2988    |29.44     |0                              
2022-08-15|TA303C6400|162.50    |0.00      |0.00      |0.00      |0.00      |174.00    |11.50     |11.50     |0         |49        |0         |0.00        |0.2742    |29.55     |0                              
2022-08-15|TA303C6500|143.00    |0.00      |0.00      |0.00      |0.00      |154.50    |11.50     |11.50     |0         |45        |0         |0.00        |0.2499    |29.66     |0                              
2022-08-15|TA303C6600|128.50    |0.00      |0.00      |0.00      |0.00      |137.50    |9.00      |9.00      |0         |66        |0         |0.00        |0.2277    |29.76     |0                              
2022-08-15|TA303C6700|114.00    |0.00      |0.00      |0.00      |0.00      |123.00    |9.00      |9.00      |0         |48        |0         |0.00        |0.2077    |29.86     |0                              
2022-08-15|TA303C6800|100.50    |0.00      |0.00      |0.00      |0.00      |108.50    |8.00      |8.00      |0         |69        |0         |0.00        |0.1878    |29.96     |0                              
2022-08-15|TA303C6900|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |57        |0         |0.00        |0.1706    |30.06     |0                              
2022-08-15|TA303C7000|80.50     |91.00     |91.00     |91.00     |91.00     |86.00     |10.50     |5.50      |9         |81        |-3        |0.41        |0.1549    |30.15     |0                              
2022-08-15|TA303C7100|70.50     |80.50     |82.00     |74.50     |74.50     |75.50     |4.00      |5.00      |18        |75        |-3        |0.71        |0.1393    |30.25     |0                              
2022-08-15|TA303C7200|63.50     |71.50     |71.50     |66.50     |66.50     |67.00     |3.00      |3.50      |15        |54        |-6        |0.52        |0.1259    |30.34     |0                              
2022-08-15|TA303C7300|57.00     |55.50     |63.00     |55.50     |58.50     |60.00     |1.50      |3.00      |12        |84        |12        |0.36        |0.1141    |30.43     |0                              
2022-08-15|TA303C7400|50.00     |50.50     |56.00     |47.00     |51.00     |52.50     |1.00      |2.50      |42        |147       |27        |1.08        |0.1023    |30.52     |0                              
2022-08-15|TA303C7500|44.50     |46.50     |49.50     |44.50     |46.50     |46.50     |2.00      |2.00      |60        |201       |27        |1.37        |0.0916    |30.61     |0                              
2022-08-15|TA303C7600|40.00     |39.50     |44.00     |39.00     |41.00     |41.50     |1.00      |1.50      |48        |291       |30        |0.96        |0.0831    |30.70     |0                              
2022-08-15|TA303C7700|35.50     |34.00     |39.00     |34.00     |38.00     |36.50     |2.50      |1.00      |33        |263       |24        |0.59        |0.0745    |30.78     |0                              
2022-08-15|TA303P4800|161.50    |149.00    |149.00    |149.00    |149.00    |156.50    |-12.50    |-5.00     |3         |87        |0         |0.22        |-0.2089   |31.03     |0                              
2022-08-15|TA303P4850|173.50    |161.00    |161.00    |161.00    |161.00    |169.00    |-12.50    |-4.50     |3         |45        |0         |0.24        |-0.2224   |30.95     |0                              
2022-08-15|TA303P4900|187.00    |173.50    |173.50    |173.50    |173.50    |182.00    |-13.50    |-5.00     |3         |30        |3         |0.26        |-0.2361   |30.87     |0                              
2022-08-15|TA303P4950|202.50    |187.50    |187.50    |187.50    |187.50    |198.00    |-15.00    |-4.50     |3         |42        |3         |0.28        |-0.2512   |30.78     |0                              
2022-08-15|TA303P5000|218.00    |195.50    |195.50    |195.50    |195.50    |214.00    |-22.50    |-4.00     |9         |53        |3         |0.91        |-0.2664   |30.70     |0                              
2022-08-15|TA303P5100|250.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.2971   |30.54     |0                              
2022-08-15|TA303P5200|288.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3296   |30.38     |0                              
2022-08-15|TA303P5300|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3628   |30.23     |0                              
2022-08-15|TA303P5400|373.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3968   |30.08     |0                              
2022-08-15|TA303P5500|420.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4314   |29.92     |0                              
2022-08-15|TA303P5600|473.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4662   |29.77     |0                              
2022-08-15|TA303P5700|529.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5009   |29.63     |0                              
2022-08-15|TA303P5800|589.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.5359   |29.48     |0                              
2022-08-15|TA303P5900|654.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5694   |29.34     |0                              
2022-08-15|TA303P6000|719.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.6032   |29.20     |0                              
2022-08-15|TA303P6100|791.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6339   |29.22     |0                              
2022-08-15|TA303P6200|864.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6631   |29.33     |0                              
2022-08-15|TA303P6300|941.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.6915   |29.44     |0                              
2022-08-15|TA303P6400|1,020.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7166   |29.55     |0                              
2022-08-15|TA303P6500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.7416   |29.66     |0                              
2022-08-15|TA303P6600|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.7646   |29.76     |0                              
2022-08-15|TA303P6700|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.7854   |29.86     |0                              
2022-08-15|TA303P6800|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.8062   |29.96     |0                              
2022-08-15|TA303P6900|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8244   |30.06     |0                              
2022-08-15|TA303P7000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.8410   |30.15     |0                              
2022-08-15|TA303P7100|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8578   |30.25     |0                              
2022-08-15|TA303P7200|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8722   |30.34     |0                              
2022-08-15|TA303P7300|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8852   |30.43     |0                              
2022-08-15|TA303P7400|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.8983   |30.52     |0                              
2022-08-15|TA303P7500|1,996.50  |0.00      |0.00      |0.00      |0.00      |1,964.50  |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.9102   |30.61     |0                              
2022-08-15|TA303P7600|2,092.00  |2,043.00  |2,043.00  |2,043.00  |2,043.00  |2,059.50  |-49.00    |-32.50    |3         |3         |3         |3.06        |-0.9201   |30.70     |0                              
2022-08-15|TA303P7700|2,187.50  |2,137.00  |2,137.00  |2,137.00  |2,137.00  |2,154.50  |-50.50    |-33.00    |3         |4         |3         |3.21        |-0.9300   |30.78     |0                              
2022-08-15|TA304C4850|858.50    |0.00      |0.00      |0.00      |0.00      |870.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7553    |29.89     |0                              
2022-08-15|TA304C4900|823.50    |0.00      |0.00      |0.00      |0.00      |835.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7412    |29.67     |0                              
2022-08-15|TA304C4950|789.00    |0.00      |0.00      |0.00      |0.00      |800.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7267    |29.49     |0                              
2022-08-15|TA304C5000|754.50    |0.00      |0.00      |0.00      |0.00      |766.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7119    |29.33     |0                              
2022-08-15|TA304C5100|689.50    |0.00      |0.00      |0.00      |0.00      |699.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6815    |29.09     |0                              
2022-08-15|TA304C5200|630.00    |0.00      |0.00      |0.00      |0.00      |640.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6490    |28.93     |0                              
2022-08-15|TA304C5300|572.50    |0.00      |0.00      |0.00      |0.00      |581.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6161    |28.81     |0                              
2022-08-15|TA304C5400|522.00    |0.00      |0.00      |0.00      |0.00      |530.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5825    |28.74     |0                              
2022-08-15|TA304C5500|472.50    |0.00      |0.00      |0.00      |0.00      |480.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5487    |28.69     |0                              
2022-08-15|TA304C5600|429.00    |0.00      |0.00      |0.00      |0.00      |435.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5153    |28.66     |0                              
2022-08-15|TA304C5700|387.50    |0.00      |0.00      |0.00      |0.00      |394.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4823    |28.65     |0                              
2022-08-15|TA304C5800|349.00    |0.00      |0.00      |0.00      |0.00      |354.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4497    |28.65     |0                              
2022-08-15|TA304C5900|315.50    |0.00      |0.00      |0.00      |0.00      |320.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4187    |28.66     |0                              
2022-08-15|TA304C6000|282.00    |0.00      |0.00      |0.00      |0.00      |287.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.3878    |28.67     |0                              
2022-08-15|TA304C6100|254.50    |0.00      |0.00      |0.00      |0.00      |258.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.3590    |28.69     |0                              
2022-08-15|TA304C6200|228.50    |0.00      |0.00      |0.00      |0.00      |232.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.3313    |28.71     |0                              
2022-08-15|TA304C6300|203.00    |0.00      |0.00      |0.00      |0.00      |206.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.3038    |28.74     |0                              
2022-08-15|TA304P4850|195.50    |197.50    |197.50    |191.50    |196.50    |187.50    |1.00      |-8.00     |18        |51        |18        |1.76        |-0.2333   |29.89     |0                              
2022-08-15|TA304P4900|210.00    |207.50    |207.50    |207.50    |207.50    |201.50    |-2.50     |-8.50     |3         |42        |3         |0.31        |-0.2470   |29.67     |0                              
2022-08-15|TA304P4950|224.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2612   |29.49     |0                              
2022-08-15|TA304P5000|239.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2757   |29.33     |0                              
2022-08-15|TA304P5100|273.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3056   |29.09     |0                              
2022-08-15|TA304P5200|312.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3377   |28.93     |0                              
2022-08-15|TA304P5300|353.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3703   |28.81     |0                              
2022-08-15|TA304P5400|402.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4037   |28.74     |0                              
2022-08-15|TA304P5500|450.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4374   |28.69     |0                              
2022-08-15|TA304P5600|506.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4708   |28.66     |0                              
2022-08-15|TA304P5700|563.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5039   |28.65     |0                              
2022-08-15|TA304P5800|623.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5368   |28.65     |0                              
2022-08-15|TA304P5900|688.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5680   |28.66     |0                              
2022-08-15|TA304P6000|753.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5993   |28.67     |0                              
2022-08-15|TA304P6100|824.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6285   |28.69     |0                              
2022-08-15|TA304P6200|897.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6568   |28.71     |0                              
2022-08-15|TA304P6300|971.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6850   |28.74     |0                              
2022-08-15|TA305C4800|912.50    |0.00      |0.00      |0.00      |0.00      |933.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7541    |30.22     |0                              
2022-08-15|TA305C4850|880.50    |0.00      |0.00      |0.00      |0.00      |901.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7400    |30.19     |0                              
2022-08-15|TA305C4900|848.00    |0.00      |0.00      |0.00      |0.00      |868.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7260    |30.17     |0                              
2022-08-15|TA305C4950|816.00    |0.00      |0.00      |0.00      |0.00      |836.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7121    |30.15     |0                              
2022-08-15|TA305C5000|783.50    |0.00      |0.00      |0.00      |0.00      |804.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6982    |30.12     |0                              
2022-08-15|TA305C5100|726.50    |0.00      |0.00      |0.00      |0.00      |744.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6691    |30.08     |0                              
2022-08-15|TA305C5200|669.50    |0.00      |0.00      |0.00      |0.00      |687.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6396    |30.03     |0                              
2022-08-15|TA305C5300|617.00    |0.00      |0.00      |0.00      |0.00      |632.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6100    |29.99     |0                              
2022-08-15|TA305C5400|567.50    |580.50    |584.00    |575.50    |581.50    |583.00    |14.00     |15.50     |49        |49        |49        |14.22       |0.5799    |29.95     |0                              
2022-08-15|TA305C5500|518.50    |0.00      |0.00      |0.00      |0.00      |534.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.5500    |29.91     |0                              
2022-08-15|TA305C5600|476.50    |0.00      |0.00      |0.00      |0.00      |489.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5203    |29.86     |0                              
2022-08-15|TA305C5700|435.50    |0.00      |0.00      |0.00      |0.00      |448.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4909    |29.82     |0                              
2022-08-15|TA305C5800|396.00    |0.00      |0.00      |0.00      |0.00      |407.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4615    |29.78     |0                              
2022-08-15|TA305C5900|362.00    |0.00      |0.00      |0.00      |0.00      |372.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4337    |29.75     |0                              
2022-08-15|TA305C6000|328.50    |0.00      |0.00      |0.00      |0.00      |338.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4060    |29.71     |0                              
2022-08-15|TA305C6100|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.3786    |29.67     |0                              
2022-08-15|TA305C6200|270.50    |0.00      |0.00      |0.00      |0.00      |278.50    |8.00      |8.00      |0         |34        |0         |0.00        |0.3535    |29.63     |0                              
2022-08-15|TA305C6300|244.00    |0.00      |0.00      |0.00      |0.00      |252.00    |8.00      |8.00      |0         |31        |0         |0.00        |0.3284    |29.60     |0                              
2022-08-15|TA305C6400|220.00    |0.00      |0.00      |0.00      |0.00      |226.00    |6.00      |6.00      |0         |33        |0         |0.00        |0.3039    |29.56     |0                              
2022-08-15|TA305C6500|199.00    |0.00      |0.00      |0.00      |0.00      |205.50    |6.50      |6.50      |0         |54        |0         |0.00        |0.2820    |29.53     |0                              
2022-08-15|TA305C6600|178.50    |0.00      |0.00      |0.00      |0.00      |184.50    |6.00      |6.00      |0         |61        |0         |0.00        |0.2602    |29.49     |0                              
2022-08-15|TA305C6700|160.00    |0.00      |0.00      |0.00      |0.00      |164.50    |4.50      |4.50      |0         |57        |0         |0.00        |0.2388    |29.46     |0                              
2022-08-15|TA305C6800|144.50    |0.00      |0.00      |0.00      |0.00      |149.00    |4.50      |4.50      |0         |78        |0         |0.00        |0.2206    |29.43     |0                              
2022-08-15|TA305C6900|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |69        |0         |0.00        |0.2023    |29.41     |0                              
2022-08-15|TA305C7000|115.00    |120.00    |124.50    |119.00    |124.50    |118.00    |9.50      |3.00      |20        |84        |1         |1.21        |0.1842    |29.39     |0                              
2022-08-15|TA305C7100|104.00    |108.50    |114.50    |103.00    |114.00    |107.00    |10.00     |3.00      |42        |97        |-9        |2.26        |0.1697    |29.40     |0                              
2022-08-15|TA305C7200|94.00     |99.00     |101.00    |95.00     |98.50     |97.00     |4.50      |3.00      |39        |102       |3         |1.90        |0.1562    |29.48     |0                              
2022-08-15|TA305C7300|85.00     |88.50     |91.00     |84.50     |91.00     |88.50     |6.00      |3.50      |48        |162       |0         |2.10        |0.1440    |29.67     |0                              
2022-08-15|TA305C7400|78.50     |79.00     |84.00     |77.50     |83.00     |80.50     |4.50      |2.00      |78        |347       |3         |3.13        |0.1331    |29.91     |0                              
2022-08-15|TA305P4800|217.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.2328   |30.22     |0                              
2022-08-15|TA305P4850|234.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2464   |30.19     |0                              
2022-08-15|TA305P4900|251.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.2600   |30.17     |0                              
2022-08-15|TA305P4950|268.50    |243.50    |243.50    |243.50    |243.50    |257.50    |-25.00    |-11.00    |3         |30        |-3        |0.37        |-0.2737   |30.15     |0                              
2022-08-15|TA305P5000|286.00    |260.50    |260.50    |260.50    |260.50    |274.50    |-25.50    |-11.50    |3         |18        |3         |0.39        |-0.2873   |30.12     |0                              
2022-08-15|TA305P5100|327.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3159   |30.08     |0                              
2022-08-15|TA305P5200|368.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3449   |30.03     |0                              
2022-08-15|TA305P5300|414.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3743   |29.99     |0                              
2022-08-15|TA305P5400|463.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4041   |29.95     |0                              
2022-08-15|TA305P5500|512.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4341   |29.91     |0                              
2022-08-15|TA305P5600|569.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4637   |29.86     |0                              
2022-08-15|TA305P5700|626.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4932   |29.82     |0                              
2022-08-15|TA305P5800|685.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5229   |29.78     |0                              
2022-08-15|TA305P5900|750.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5509   |29.75     |0                              
2022-08-15|TA305P6000|814.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.5790   |29.71     |0                              
2022-08-15|TA305P6100|882.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6069   |29.67     |0                              
2022-08-15|TA305P6200|953.50    |0.00      |0.00      |0.00      |0.00      |930.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.6325   |29.63     |0                              
2022-08-15|TA305P6300|1,025.50  |961.00    |961.00    |961.00    |961.00    |1,002.00  |-64.50    |-23.50    |3         |12        |0         |1.44        |-0.6582   |29.60     |0                              
2022-08-15|TA305P6400|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6835   |29.56     |0                              
2022-08-15|TA305P6500|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.7061   |29.53     |0                              
2022-08-15|TA305P6600|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.7288   |29.49     |0                              
2022-08-15|TA305P6700|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.7512   |29.46     |0                              
2022-08-15|TA305P6800|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,393.50  |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.7704   |29.43     |0                              
2022-08-15|TA305P6900|1,504.00  |1,477.50  |1,477.50  |1,477.50  |1,477.50  |1,477.00  |-26.50    |-27.00    |3         |15        |0         |2.22        |-0.7898   |29.41     |0                              
2022-08-15|TA305P7000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.8093   |29.39     |0                              
2022-08-15|TA305P7100|1,677.00  |1,648.50  |1,648.50  |1,648.50  |1,648.50  |1,649.00  |-28.50    |-28.00    |3         |3         |0         |2.47        |-0.8249   |29.40     |0                              
2022-08-15|TA305P7200|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.8397   |29.48     |0                              
2022-08-15|TA305P7300|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |-28.50    |-28.50    |0         |4         |0         |0.00        |-0.8532   |29.67     |0                              
2022-08-15|TA305P7400|1,950.00  |1,908.50  |1,908.50  |1,908.50  |1,908.50  |1,920.50  |-41.50    |-29.50    |3         |12        |3         |2.86        |-0.8653   |29.91     |0                              
2022-08-15|TA306C4800|923.00    |0.00      |0.00      |0.00      |0.00      |971.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7454    |30.64     |0                              
2022-08-15|TA306C4850|889.00    |0.00      |0.00      |0.00      |0.00      |937.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7329    |30.48     |0                              
2022-08-15|TA306C4900|854.50    |0.00      |0.00      |0.00      |0.00      |903.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.7203    |30.32     |0                              
2022-08-15|TA306C4950|821.00    |0.00      |0.00      |0.00      |0.00      |868.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7077    |30.15     |0                              
2022-08-15|TA306C5000|790.00    |0.00      |0.00      |0.00      |0.00      |834.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6950    |29.99     |0                              
2022-08-15|TA306C5100|729.00    |0.00      |0.00      |0.00      |0.00      |772.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6678    |29.69     |0                              
2022-08-15|TA306C5200|668.50    |0.00      |0.00      |0.00      |0.00      |711.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6400    |29.40     |0                              
2022-08-15|TA306C5300|615.00    |0.00      |0.00      |0.00      |0.00      |653.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6117    |29.18     |0                              
2022-08-15|TA306C5400|565.00    |0.00      |0.00      |0.00      |0.00      |602.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.5825    |29.07     |0                              
2022-08-15|TA306C5500|517.50    |0.00      |0.00      |0.00      |0.00      |553.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.5534    |29.02     |0                              
2022-08-15|TA306C5600|476.50    |0.00      |0.00      |0.00      |0.00      |509.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.5246    |29.00     |0                              
2022-08-15|TA306C5700|436.00    |0.00      |0.00      |0.00      |0.00      |468.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.4962    |28.99     |0                              
2022-08-15|TA306C5800|399.00    |0.00      |0.00      |0.00      |0.00      |427.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.4678    |28.98     |0                              
2022-08-15|TA306C5900|365.50    |0.00      |0.00      |0.00      |0.00      |392.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.4407    |28.98     |0                              
2022-08-15|TA306C6000|333.00    |0.00      |0.00      |0.00      |0.00      |359.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.4142    |28.97     |0                              
2022-08-15|TA306C6100|303.50    |0.00      |0.00      |0.00      |0.00      |326.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.3877    |28.97     |0                              
2022-08-15|TA306C6200|277.00    |0.00      |0.00      |0.00      |0.00      |298.50    |21.50     |21.50     |0         |27        |0         |0.00        |0.3632    |28.97     |0                              
2022-08-15|TA306P4800|255.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-20.50    |-20.50    |0         |39        |0         |0.00        |-0.2398   |30.64     |0                              
2022-08-15|TA306P4850|270.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.2519   |30.48     |0                              
2022-08-15|TA306P4900|285.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.2641   |30.32     |0                              
2022-08-15|TA306P4950|300.00    |284.50    |284.50    |284.50    |284.50    |279.00    |-15.50    |-21.00    |3         |11        |0         |0.43        |-0.2764   |30.15     |0                              
2022-08-15|TA306P5000|318.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2889   |29.99     |0                              
2022-08-15|TA306P5100|356.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3155   |29.69     |0                              
2022-08-15|TA306P5200|393.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3429   |29.40     |0                              
2022-08-15|TA306P5300|438.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.3710   |29.18     |0                              
2022-08-15|TA306P5400|486.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3998   |29.07     |0                              
2022-08-15|TA306P5500|537.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.4289   |29.02     |0                              
2022-08-15|TA306P5600|594.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4577   |29.00     |0                              
2022-08-15|TA306P5700|652.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4862   |28.99     |0                              
2022-08-15|TA306P5800|713.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5148   |28.98     |0                              
2022-08-15|TA306P5900|778.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5421   |28.98     |0                              
2022-08-15|TA306P6000|843.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5690   |28.97     |0                              
2022-08-15|TA306P6100|912.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5961   |28.97     |0                              
2022-08-15|TA306P6200|984.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6211   |28.97     |0                              
2022-08-15|TA307C4800|959.00    |0.00      |0.00      |0.00      |0.00      |980.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7216    |31.75     |0                              
2022-08-15|TA307C4850|927.50    |0.00      |0.00      |0.00      |0.00      |948.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.7096    |31.75     |0                              
2022-08-15|TA307C4900|897.50    |0.00      |0.00      |0.00      |0.00      |917.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6975    |31.75     |0                              
2022-08-15|TA307C4950|870.00    |0.00      |0.00      |0.00      |0.00      |888.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6849    |31.75     |0                              
2022-08-15|TA307C5000|842.50    |0.00      |0.00      |0.00      |0.00      |861.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6722    |31.75     |0                              
2022-08-15|TA307C5100|787.00    |0.00      |0.00      |0.00      |0.00      |805.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6470    |31.75     |0                              
2022-08-15|TA307C5200|734.50    |0.00      |0.00      |0.00      |0.00      |750.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6219    |31.75     |0                              
2022-08-15|TA307C5300|687.00    |0.00      |0.00      |0.00      |0.00      |703.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5964    |31.75     |0                              
2022-08-15|TA307C5400|640.00    |0.00      |0.00      |0.00      |0.00      |655.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5711    |31.75     |0                              
2022-08-15|TA307C5500|595.00    |0.00      |0.00      |0.00      |0.00      |608.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5459    |31.75     |0                              
2022-08-15|TA307C5600|555.00    |0.00      |0.00      |0.00      |0.00      |568.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.5213    |31.75     |0                              
2022-08-15|TA307C5700|515.50    |0.00      |0.00      |0.00      |0.00      |529.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4968    |31.75     |0                              
2022-08-15|TA307C5800|477.00    |0.00      |0.00      |0.00      |0.00      |489.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4724    |31.75     |0                              
2022-08-15|TA307C5900|444.50    |0.00      |0.00      |0.00      |0.00      |455.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4491    |31.75     |0                              
2022-08-15|TA307C6000|412.50    |0.00      |0.00      |0.00      |0.00      |423.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.4264    |31.75     |0                              
2022-08-15|TA307C6100|380.50    |0.00      |0.00      |0.00      |0.00      |391.00    |10.50     |10.50     |0         |27        |0         |0.00        |0.4037    |31.75     |0                              
2022-08-15|TA307P4800|302.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.2610   |31.75     |0                              
2022-08-15|TA307P4850|319.50    |284.50    |284.50    |284.50    |284.50    |309.00    |-35.00    |-10.50    |3         |27        |3         |0.43        |-0.2728   |31.75     |0                              
2022-08-15|TA307P4900|339.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2846   |31.75     |0                              
2022-08-15|TA307P4950|360.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2968   |31.75     |0                              
2022-08-15|TA307P5000|381.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3092   |31.75     |0                              
2022-08-15|TA307P5100|424.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3340   |31.75     |0                              
2022-08-15|TA307P5200|470.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3589   |31.75     |0                              
2022-08-15|TA307P5300|520.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3840   |31.75     |0                              
2022-08-15|TA307P5400|571.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4092   |31.75     |0                              
2022-08-15|TA307P5500|624.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4345   |31.75     |0                              
2022-08-15|TA307P5600|682.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.4590   |31.75     |0                              
2022-08-15|TA307P5700|741.00    |671.00    |671.00    |671.00    |671.00    |723.00    |-70.00    |-18.00    |1         |3         |1         |0.34        |-0.4836   |31.75     |0                              
2022-08-15|TA307P5800|800.50    |731.00    |731.00    |731.00    |731.00    |781.50    |-69.50    |-19.00    |3         |3         |3         |1.10        |-0.5083   |31.75     |0                              
2022-08-15|TA307P5900|866.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.5318   |31.75     |0                              
2022-08-15|TA307P6000|932.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.5549   |31.75     |0                              
2022-08-15|TA307P6100|998.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.5781   |31.75     |0                              
2022-08-15|ZC210C760|100.50    |55.10     |55.10     |55.10     |55.10     |98.50     |-45.40    |-2.00     |1         |0         |-1        |0.55        |0.8160    |53.93     |1                              
2022-08-15|ZC210C770|93.10     |0.00      |0.00      |0.00      |0.00      |90.90     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7877    |53.93     |0                              
2022-08-15|ZC210C780|85.80     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7579    |53.93     |0                              
2022-08-15|ZC210C790|79.20     |0.00      |0.00      |0.00      |0.00      |76.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7259    |53.93     |0                              
2022-08-15|ZC210C800|72.50     |0.00      |0.00      |0.00      |0.00      |69.90     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.6927    |53.93     |0                              
2022-08-15|ZC210C810|66.50     |0.00      |0.00      |0.00      |0.00      |63.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6582    |53.93     |0                              
2022-08-15|ZC210C820|60.60     |0.00      |0.00      |0.00      |0.00      |57.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6227    |53.93     |0                              
2022-08-15|ZC210C830|55.20     |0.00      |0.00      |0.00      |0.00      |52.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5868    |53.93     |0                              
2022-08-15|ZC210C840|50.10     |0.00      |0.00      |0.00      |0.00      |47.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5504    |53.93     |0                              
2022-08-15|ZC210C850|45.20     |0.00      |0.00      |0.00      |0.00      |42.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5141    |53.93     |0                              
2022-08-15|ZC210C860|40.90     |0.00      |0.00      |0.00      |0.00      |37.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4781    |53.93     |0                              
2022-08-15|ZC210C870|36.50     |0.00      |0.00      |0.00      |0.00      |33.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4423    |53.93     |0                              
2022-08-15|ZC210C880|32.90     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4082    |53.93     |0                              
2022-08-15|ZC210C890|29.40     |0.00      |0.00      |0.00      |0.00      |26.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3741    |53.93     |0                              
2022-08-15|ZC210C900|26.20     |0.00      |0.00      |0.00      |0.00      |23.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.3424    |53.93     |0                              
2022-08-15|ZC210C910|23.30     |0.00      |0.00      |0.00      |0.00      |20.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.3113    |53.93     |0                              
2022-08-15|ZC210P760|13.60     |0.00      |0.00      |0.00      |0.00      |11.60     |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.1827   |53.93     |0                              
2022-08-15|ZC210P770|16.30     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2109   |53.93     |0                              
2022-08-15|ZC210P780|18.90     |0.00      |0.00      |0.00      |0.00      |16.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2407   |53.93     |0                              
2022-08-15|ZC210P790|22.30     |0.00      |0.00      |0.00      |0.00      |19.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2726   |53.93     |0                              
2022-08-15|ZC210P800|25.60     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3057   |53.93     |0                              
2022-08-15|ZC210P810|29.60     |0.00      |0.00      |0.00      |0.00      |26.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3402   |53.93     |0                              
2022-08-15|ZC210P820|33.60     |0.00      |0.00      |0.00      |0.00      |30.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3757   |53.93     |0                              
2022-08-15|ZC210P830|38.20     |0.00      |0.00      |0.00      |0.00      |35.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4116   |53.93     |0                              
2022-08-15|ZC210P840|43.10     |0.00      |0.00      |0.00      |0.00      |40.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4480   |53.93     |0                              
2022-08-15|ZC210P850|48.20     |0.00      |0.00      |0.00      |0.00      |45.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4843   |53.93     |0                              
2022-08-15|ZC210P860|53.80     |0.00      |0.00      |0.00      |0.00      |50.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5203   |53.93     |0                              
2022-08-15|ZC210P870|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5561   |53.93     |0                              
2022-08-15|ZC210P880|65.90     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5902   |53.93     |0                              
2022-08-15|ZC210P890|72.30     |0.00      |0.00      |0.00      |0.00      |69.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6244   |53.93     |0                              
2022-08-15|ZC210P900|79.10     |0.00      |0.00      |0.00      |0.00      |76.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6561   |53.93     |0                              
2022-08-15|ZC210P910|86.20     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6872   |53.93     |0                              
2022-08-15|ZC211C730|129.20    |0.00      |0.00      |0.00      |0.00      |135.20    |6.00      |6.00      |0         |0         |0         |0.00        |0.7737    |53.93     |0                              
2022-08-15|ZC211C740|122.70    |0.00      |0.00      |0.00      |0.00      |128.20    |5.50      |5.50      |0         |0         |0         |0.00        |0.7547    |53.93     |0                              
2022-08-15|ZC211C750|116.20    |0.00      |0.00      |0.00      |0.00      |121.70    |5.50      |5.50      |0         |0         |0         |0.00        |0.7342    |53.93     |0                              
2022-08-15|ZC211C760|109.70    |0.00      |0.00      |0.00      |0.00      |115.20    |5.50      |5.50      |0         |0         |0         |0.00        |0.7137    |53.93     |0                              
2022-08-15|ZC211C770|104.00    |0.00      |0.00      |0.00      |0.00      |108.70    |4.70      |4.70      |0         |0         |0         |0.00        |0.6932    |53.93     |0                              
2022-08-15|ZC211C780|98.20     |0.00      |0.00      |0.00      |0.00      |102.90    |4.70      |4.70      |0         |0         |0         |0.00        |0.6715    |53.93     |0                              
2022-08-15|ZC211C790|92.50     |0.00      |0.00      |0.00      |0.00      |97.10     |4.60      |4.60      |0         |0         |0         |0.00        |0.6498    |53.93     |0                              
2022-08-15|ZC211C800|87.20     |0.00      |0.00      |0.00      |0.00      |91.40     |4.20      |4.20      |0         |0         |0         |0.00        |0.6281    |53.93     |0                              
2022-08-15|ZC211C810|82.30     |0.00      |0.00      |0.00      |0.00      |86.10     |3.80      |3.80      |0         |0         |0         |0.00        |0.6062    |53.93     |0                              
2022-08-15|ZC211C820|77.30     |0.00      |0.00      |0.00      |0.00      |81.10     |3.80      |3.80      |0         |0         |0         |0.00        |0.5840    |53.93     |0                              
2022-08-15|ZC211C830|72.40     |0.00      |0.00      |0.00      |0.00      |76.20     |3.80      |3.80      |0         |0         |0         |0.00        |0.5620    |53.93     |0                              
2022-08-15|ZC211C840|68.20     |0.00      |0.00      |0.00      |0.00      |71.30     |3.10      |3.10      |0         |0         |0         |0.00        |0.5399    |53.93     |0                              
2022-08-15|ZC211C850|64.10     |0.00      |0.00      |0.00      |0.00      |67.10     |3.00      |3.00      |0         |0         |0         |0.00        |0.5182    |53.93     |0                              
2022-08-15|ZC211C860|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.4966    |53.93     |0                              
2022-08-15|ZC211C870|56.00     |0.00      |0.00      |0.00      |0.00      |58.80     |2.80      |2.80      |0         |0         |0         |0.00        |0.4750    |53.93     |0                              
2022-08-15|ZC211C880|52.60     |0.00      |0.00      |0.00      |0.00      |54.90     |2.30      |2.30      |0         |0         |0         |0.00        |0.4538    |53.93     |0                              
2022-08-15|ZC211C890|49.20     |0.00      |0.00      |0.00      |0.00      |51.50     |2.30      |2.30      |0         |0         |0         |0.00        |0.4335    |53.93     |0                              
2022-08-15|ZC211C900|45.80     |0.00      |0.00      |0.00      |0.00      |48.10     |2.30      |2.30      |0         |0         |0         |0.00        |0.4132    |53.93     |0                              
2022-08-15|ZC211P730|29.40     |0.00      |0.00      |0.00      |0.00      |25.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2226   |53.93     |0                              
2022-08-15|ZC211P740|32.90     |0.00      |0.00      |0.00      |0.00      |28.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.2414   |53.93     |0                              
2022-08-15|ZC211P750|36.30     |0.00      |0.00      |0.00      |0.00      |32.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.2619   |53.93     |0                              
2022-08-15|ZC211P760|39.80     |0.00      |0.00      |0.00      |0.00      |35.70     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.2823   |53.93     |0                              
2022-08-15|ZC211P770|44.00     |0.00      |0.00      |0.00      |0.00      |39.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.3027   |53.93     |0                              
2022-08-15|ZC211P780|48.30     |0.00      |0.00      |0.00      |0.00      |43.30     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3243   |53.93     |0                              
2022-08-15|ZC211P790|52.50     |0.00      |0.00      |0.00      |0.00      |47.60     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.3460   |53.93     |0                              
2022-08-15|ZC211P800|57.20     |0.00      |0.00      |0.00      |0.00      |51.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.3676   |53.93     |0                              
2022-08-15|ZC211P810|62.20     |0.00      |0.00      |0.00      |0.00      |56.40     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.3895   |53.93     |0                              
2022-08-15|ZC211P820|67.20     |0.00      |0.00      |0.00      |0.00      |61.40     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.4116   |53.93     |0                              
2022-08-15|ZC211P830|72.20     |0.00      |0.00      |0.00      |0.00      |66.40     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.4337   |53.93     |0                              
2022-08-15|ZC211P840|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4558   |53.93     |0                              
2022-08-15|ZC211P850|83.80     |0.00      |0.00      |0.00      |0.00      |77.30     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4774   |53.93     |0                              
2022-08-15|ZC211P860|89.60     |0.00      |0.00      |0.00      |0.00      |83.10     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4990   |53.93     |0                              
2022-08-15|ZC211P870|95.60     |0.00      |0.00      |0.00      |0.00      |88.90     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.5206   |53.93     |0                              
2022-08-15|ZC211P880|102.20    |0.00      |0.00      |0.00      |0.00      |94.90     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.5419   |53.93     |0                              
2022-08-15|ZC211P890|108.70    |0.00      |0.00      |0.00      |0.00      |101.50    |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.5622   |53.93     |0                              
2022-08-15|ZC211P900|115.30    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.5826   |53.93     |0                              
2022-08-16|CF211C12600|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |265.00    |265.00    |0         |0         |0         |0.00        |0.9473    |34.33     |0                              
2022-08-16|CF211C12800|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |266.00    |266.00    |0         |10        |0         |0.00        |0.9366    |33.66     |0                              
2022-08-16|CF211C13000|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |268.00    |268.00    |0         |31        |0         |0.00        |0.9246    |32.99     |0                              
2022-08-16|CF211C13200|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |268.00    |268.00    |0         |49        |0         |0.00        |0.9098    |32.33     |0                              
2022-08-16|CF211C13400|1,975.00  |2,240.00  |2,268.00  |2,240.00  |2,268.00  |2,244.00  |293.00    |269.00    |4         |84        |-1        |4.50        |0.8940    |31.67     |0                              
2022-08-16|CF211C13600|1,798.00  |1,956.00  |1,956.00  |1,956.00  |1,956.00  |2,066.00  |158.00    |268.00    |20        |143       |0         |19.56       |0.8741    |31.02     |0                              
2022-08-16|CF211C13800|1,623.00  |2,068.00  |2,068.00  |1,868.00  |1,868.00  |1,889.00  |245.00    |266.00    |13        |83        |-4        |13.34       |0.8531    |30.38     |0                              
2022-08-16|CF211C14000|1,455.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |1,720.00  |433.00    |265.00    |16        |108       |-1        |15.02       |0.8272    |29.76     |0                              
2022-08-16|CF211C14200|1,295.00  |1,513.00  |1,577.00  |1,508.00  |1,576.00  |1,552.00  |281.00    |257.00    |31        |312       |3         |23.84       |0.7996    |29.16     |0                              
2022-08-16|CF211C14400|1,140.00  |1,383.00  |1,455.00  |1,270.00  |1,353.00  |1,394.00  |213.00    |254.00    |312       |636       |-2        |214.02      |0.7668    |28.59     |0                              
2022-08-16|CF211C14600|999.00    |1,218.00  |1,397.00  |1,130.00  |1,239.00  |1,241.00  |240.00    |242.00    |192       |446       |-30       |119.13      |0.7315    |28.06     |0                              
2022-08-16|CF211C14800|867.00    |1,050.00  |1,227.00  |908.00    |1,055.00  |1,097.00  |188.00    |230.00    |516       |490       |-149      |284.26      |0.6918    |27.59     |0                              
2022-08-16|CF211C15000|744.00    |579.00    |1,116.00  |579.00    |925.00    |962.00    |181.00    |218.00    |824       |1,642     |-173      |386.94      |0.6489    |27.18     |0                              
2022-08-16|CF211C15200|639.00    |820.00    |967.00    |154.00    |869.00    |836.00    |230.00    |197.00    |217       |225       |-72       |89.74       |0.6032    |26.87     |0                              
2022-08-16|CF211C15400|544.00    |263.00    |849.00    |263.00    |698.00    |726.00    |154.00    |182.00    |605       |1,196     |-69       |217.27      |0.5552    |26.65     |0                              
2022-08-16|CF211C15600|459.00    |226.00    |753.00    |226.00    |588.00    |623.00    |129.00    |164.00    |1,501     |1,266     |-115      |459.34      |0.5065    |26.52     |0                              
2022-08-16|CF211C15800|391.00    |550.00    |657.00    |454.00    |499.00    |535.00    |108.00    |144.00    |1,739     |1,680     |92        |464.76      |0.4580    |26.47     |0                              
2022-08-16|CF211C16000|331.00    |500.00    |578.00    |375.00    |458.00    |457.00    |127.00    |126.00    |7,249     |3,085     |-1,055    |1,620.42    |0.4111    |26.50     |0                              
2022-08-16|CF211C16200|280.00    |390.00    |493.00    |320.00    |372.00    |387.00    |92.00     |107.00    |1,215     |570       |-376      |230.18      |0.3657    |26.59     |0                              
2022-08-16|CF211C16400|240.00    |342.00    |425.00    |268.00    |325.00    |331.00    |85.00     |91.00     |424       |345       |-9        |70.89       |0.3245    |26.71     |0                              
2022-08-16|CF211C16600|204.00    |296.00    |365.00    |228.00    |270.00    |278.00    |66.00     |74.00     |1,754     |781       |471       |246.85      |0.2850    |26.87     |0                              
2022-08-16|CF211C16800|176.00    |227.00    |318.00    |186.00    |230.00    |237.00    |54.00     |61.00     |3,351     |1,158     |-42       |393.61      |0.2504    |27.06     |0                              
2022-08-16|CF211C17000|151.00    |206.00    |270.00    |157.00    |184.00    |199.00    |33.00     |48.00     |1,914     |700       |0         |191.20      |0.2179    |27.26     |0                              
2022-08-16|CF211C17200|132.00    |169.00    |230.00    |133.00    |166.00    |169.00    |34.00     |37.00     |850       |504       |235       |70.97       |0.1898    |27.47     |0                              
2022-08-16|CF211C17400|116.00    |145.00    |200.00    |115.00    |142.00    |141.00    |26.00     |25.00     |108       |166       |22        |7.60        |0.1638    |27.69     |0                              
2022-08-16|CF211C17600|100.00    |131.00    |155.00    |97.00     |125.00    |119.00    |25.00     |19.00     |153       |281       |42        |8.98        |0.1420    |27.91     |0                              
2022-08-16|CF211C17800|90.00     |130.00    |151.00    |79.00     |107.00    |99.00     |17.00     |9.00      |532       |1,549     |-28       |29.32       |0.1214    |28.14     |0                              
2022-08-16|CF211C18000|79.00     |99.00     |132.00    |72.00     |89.00     |84.00     |10.00     |5.00      |364       |701       |113       |17.30       |0.1051    |28.37     |0                              
2022-08-16|CF211C18200|70.00     |85.00     |115.00    |62.00     |81.00     |69.00     |11.00     |-1.00     |79        |299       |22        |3.66        |0.0892    |28.60     |0                              
2022-08-16|CF211C18400|63.00     |72.00     |75.00     |58.00     |75.00     |59.00     |12.00     |-4.00     |20        |98        |3         |0.69        |0.0771    |28.83     |0                              
2022-08-16|CF211C18600|56.00     |65.00     |95.00     |49.00     |61.00     |49.00     |5.00      |-7.00     |134       |285       |6         |4.05        |0.0656    |29.06     |0                              
2022-08-16|CF211C18800|50.00     |58.00     |58.00     |44.00     |58.00     |41.00     |8.00      |-9.00     |23        |111       |-10       |0.58        |0.0559    |29.28     |0                              
2022-08-16|CF211C19000|46.00     |54.00     |80.00     |38.00     |44.00     |35.00     |-2.00     |-11.00    |549       |521       |110       |14.67       |0.0479    |29.51     |0                              
2022-08-16|CF211C19200|42.00     |46.00     |60.00     |34.00     |45.00     |28.00     |3.00      |-14.00    |40        |173       |-3        |0.90        |0.0401    |29.73     |0                              
2022-08-16|CF211C19400|38.00     |46.00     |50.00     |33.00     |38.00     |24.00     |0.00      |-14.00    |87        |114       |-19       |1.64        |0.0346    |29.95     |0                              
2022-08-16|CF211C19600|33.00     |40.00     |49.00     |29.00     |34.00     |20.00     |1.00      |-13.00    |54        |151       |1         |1.00        |0.0294    |30.17     |0                              
2022-08-16|CF211C19800|31.00     |35.00     |44.00     |25.00     |30.00     |17.00     |-1.00     |-14.00    |57        |76        |-27       |0.92        |0.0245    |30.39     |0                              
2022-08-16|CF211C20000|29.00     |26.00     |36.00     |18.00     |23.00     |14.00     |-6.00     |-15.00    |313       |472       |81        |3.89        |0.0212    |30.60     |0                              
2022-08-16|CF211C20400|24.00     |21.00     |31.00     |17.00     |19.00     |10.00     |-5.00     |-14.00    |18        |110       |-5        |0.19        |0.0149    |31.02     |0                              
2022-08-16|CF211C20800|20.00     |22.00     |22.00     |15.00     |15.00     |7.00      |-5.00     |-13.00    |4         |147       |1         |0.04        |0.0109    |31.43     |0                              
2022-08-16|CF211C21200|17.00     |16.00     |20.00     |12.00     |14.00     |5.00      |-3.00     |-12.00    |15        |142       |7         |0.11        |0.0078    |31.83     |0                              
2022-08-16|CF211C21600|14.00     |12.00     |12.00     |11.00     |11.00     |3.00      |-3.00     |-11.00    |2         |186       |0         |0.01        |0.0055    |32.21     |0                              
2022-08-16|CF211C22000|12.00     |14.00     |15.00     |10.00     |10.00     |2.00      |-2.00     |-10.00    |11        |106       |-9        |0.08        |0.0041    |32.59     |0                              
2022-08-16|CF211C22400|11.00     |13.00     |13.00     |8.00      |8.00      |2.00      |-3.00     |-9.00     |20        |130       |-5        |0.10        |0.0028    |32.96     |0                              
2022-08-16|CF211C22800|9.00      |8.00      |8.00      |8.00      |8.00      |1.00      |-1.00     |-8.00     |1         |262       |0         |0.00        |0.0021    |33.32     |0                              
2022-08-16|CF211C23200|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |594       |0         |0.00        |0.0015    |33.67     |0                              
2022-08-16|CF211C23600|7.00      |11.00     |11.00     |11.00     |11.00     |1.00      |4.00      |-6.00     |4         |1,101     |2         |0.02        |0.0011    |34.01     |0                              
2022-08-16|CF211C24000|6.00      |9.00      |9.00      |5.00      |8.00      |1.00      |2.00      |-5.00     |278       |2,014     |-62       |0.97        |0.0008    |34.34     |0                              
2022-08-16|CF211P12600|38.00     |27.00     |57.00     |27.00     |55.00     |49.00     |17.00     |11.00     |1,771     |3,385     |450       |39.99       |-0.0521   |34.33     |0                              
2022-08-16|CF211P12800|48.00     |47.00     |70.00     |47.00     |70.00     |59.00     |22.00     |11.00     |147       |377       |59        |4.43        |-0.0624   |33.66     |0                              
2022-08-16|CF211P13000|58.00     |60.00     |91.00     |58.00     |91.00     |71.00     |33.00     |13.00     |323       |946       |11        |12.09       |-0.0741   |32.99     |0                              
2022-08-16|CF211P13200|72.00     |71.00     |108.00    |69.00     |108.00    |86.00     |36.00     |14.00     |438       |992       |22        |19.37       |-0.0885   |32.33     |0                              
2022-08-16|CF211P13400|87.00     |80.00     |125.00    |80.00     |125.00    |102.00    |38.00     |15.00     |477       |523       |33        |24.89       |-0.1039   |31.67     |0                              
2022-08-16|CF211P13600|109.00    |103.00    |150.00    |103.00    |150.00    |124.00    |41.00     |15.00     |810       |649       |62        |50.32       |-0.1235   |31.02     |0                              
2022-08-16|CF211P13800|134.00    |128.00    |174.00    |116.00    |174.00    |146.00    |40.00     |12.00     |1,621     |868       |19        |118.94      |-0.1441   |30.38     |0                              
2022-08-16|CF211P14000|166.00    |150.00    |210.00    |142.00    |210.00    |176.00    |44.00     |10.00     |1,498     |1,056     |324       |130.63      |-0.1698   |29.76     |0                              
2022-08-16|CF211P14200|204.00    |176.00    |244.00    |176.00    |244.00    |208.00    |40.00     |4.00      |782       |755       |-14       |83.48       |-0.1971   |29.16     |0                              
2022-08-16|CF211P14400|248.00    |222.00    |286.00    |220.00    |286.00    |249.00    |38.00     |1.00      |804       |1,171     |42        |101.67      |-0.2296   |28.59     |0                              
2022-08-16|CF211P14600|307.00    |256.00    |333.00    |256.00    |331.00    |295.00    |24.00     |-12.00    |554       |913       |95        |82.36       |-0.2647   |28.06     |0                              
2022-08-16|CF211P14800|374.00    |315.00    |397.00    |301.00    |397.00    |350.00    |23.00     |-24.00    |982       |778       |351       |175.19      |-0.3042   |27.59     |0                              
2022-08-16|CF211P15000|450.00    |391.00    |472.00    |366.00    |461.00    |415.00    |11.00     |-35.00    |1,881     |1,106     |668       |402.15      |-0.3470   |27.18     |0                              
2022-08-16|CF211P15200|544.00    |468.00    |536.00    |430.00    |533.00    |488.00    |-11.00    |-56.00    |610       |611       |160       |152.99      |-0.3926   |26.87     |0                              
2022-08-16|CF211P15400|648.00    |535.00    |630.00    |530.00    |620.00    |576.00    |-28.00    |-72.00    |404       |485       |89        |119.49      |-0.4405   |26.65     |0                              
2022-08-16|CF211P15600|762.00    |636.00    |725.00    |596.00    |721.00    |673.00    |-41.00    |-89.00    |331       |419       |80        |112.71      |-0.4892   |26.52     |0                              
2022-08-16|CF211P15800|894.00    |763.00    |846.00    |700.00    |835.00    |783.00    |-59.00    |-111.00   |210       |152       |54        |82.18       |-0.5377   |26.47     |0                              
2022-08-16|CF211P16000|1,033.00  |901.00    |968.00    |830.00    |965.00    |905.00    |-68.00    |-128.00   |150       |173       |43        |67.57       |-0.5847   |26.50     |0                              
2022-08-16|CF211P16200|1,182.00  |988.00    |1,098.00  |953.00    |1,012.00  |1,034.00  |-170.00   |-148.00   |34        |98        |9         |17.18       |-0.6303   |26.59     |0                              
2022-08-16|CF211P16400|1,340.00  |1,153.00  |1,233.00  |1,153.00  |1,231.00  |1,177.00  |-109.00   |-163.00   |9         |95        |-1        |5.46        |-0.6716   |26.71     |0                              
2022-08-16|CF211P16600|1,503.00  |1,343.00  |1,348.00  |1,343.00  |1,348.00  |1,324.00  |-155.00   |-179.00   |44        |72        |19        |29.58       |-0.7114   |26.87     |0                              
2022-08-16|CF211P16800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-193.00   |-193.00   |0         |92        |0         |0.00        |-0.7462   |27.06     |0                              
2022-08-16|CF211P17000|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-207.00   |-207.00   |0         |47        |0         |0.00        |-0.7790   |27.26     |0                              
2022-08-16|CF211P17200|2,030.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |1,812.00  |-258.00   |-218.00   |27        |67        |-7        |24.06       |-0.8073   |27.47     |0                              
2022-08-16|CF211P17400|2,213.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-229.00   |-229.00   |0         |44        |0         |0.00        |-0.8337   |27.69     |0                              
2022-08-16|CF211P17600|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-235.00   |-235.00   |0         |113       |0         |0.00        |-0.8558   |27.91     |0                              
2022-08-16|CF211P17800|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-245.00   |-245.00   |0         |71        |0         |0.00        |-0.8768   |28.14     |0                              
2022-08-16|CF211P18000|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-249.00   |-249.00   |0         |98        |0         |0.00        |-0.8935   |28.37     |0                              
2022-08-16|CF211P18200|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-254.00   |-254.00   |0         |70        |0         |0.00        |-0.9100   |28.60     |0                              
2022-08-16|CF211P18400|3,158.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-258.00   |-258.00   |0         |91        |0         |0.00        |-0.9225   |28.83     |0                              
2022-08-16|CF211P18600|3,351.00  |3,002.00  |3,048.00  |3,002.00  |3,048.00  |3,090.00  |-303.00   |-261.00   |3         |104       |-3        |4.53        |-0.9345   |29.06     |0                              
2022-08-16|CF211P18800|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-262.00   |-262.00   |0         |105       |0         |0.00        |-0.9447   |29.28     |0                              
2022-08-16|CF211P19000|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |-265.00   |-265.00   |0         |148       |0         |0.00        |-0.9531   |29.51     |0                              
2022-08-16|CF211P19200|3,936.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |-267.00   |-267.00   |0         |170       |0         |0.00        |-0.9616   |29.73     |0                              
2022-08-16|CF211P19400|4,131.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-266.00   |-266.00   |0         |103       |0         |0.00        |-0.9676   |29.95     |0                              
2022-08-16|CF211P19600|4,327.00  |0.00      |0.00      |0.00      |0.00      |4,061.00  |-266.00   |-266.00   |0         |129       |0         |0.00        |-0.9734   |30.17     |0                              
2022-08-16|CF211P19800|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |-267.00   |-267.00   |0         |137       |0         |0.00        |-0.9788   |30.39     |0                              
2022-08-16|CF211P20000|4,722.00  |0.00      |0.00      |0.00      |0.00      |4,456.00  |-266.00   |-266.00   |0         |89        |0         |0.00        |-0.9827   |30.60     |0                              
2022-08-16|CF211P20400|5,117.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |-265.00   |-265.00   |0         |57        |0         |0.00        |-0.9903   |31.02     |0                              
2022-08-16|CF211P20800|5,514.00  |0.00      |0.00      |0.00      |0.00      |5,251.00  |-263.00   |-263.00   |0         |30        |0         |0.00        |-0.9957   |31.43     |0                              
2022-08-16|CF211P21200|5,911.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-261.00   |-261.00   |0         |43        |0         |0.00        |-0.9993   |31.83     |0                              
2022-08-16|CF211P21600|6,309.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-259.00   |-259.00   |0         |36        |0         |0.00        |-1.0000   |32.21     |0                              
2022-08-16|CF211P22000|6,707.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-257.00   |-257.00   |0         |13        |0         |0.00        |-1.0000   |32.59     |0                              
2022-08-16|CF211P22400|7,106.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-256.00   |-256.00   |0         |18        |0         |0.00        |-1.0000   |32.96     |0                              
2022-08-16|CF211P22800|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-255.00   |-255.00   |0         |4         |0         |0.00        |-1.0000   |33.32     |0                              
2022-08-16|CF211P23200|7,905.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |-1.0000   |33.67     |0                              
2022-08-16|CF211P23600|8,305.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |-255.00   |-255.00   |0         |10        |0         |0.00        |-1.0000   |34.01     |0                              
2022-08-16|CF211P24000|8,705.00  |0.00      |0.00      |0.00      |0.00      |8,450.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |-1.0000   |34.34     |0                              
2022-08-16|CF301C12400|2,943.00  |3,090.00  |3,105.00  |3,090.00  |3,100.00  |3,194.00  |157.00    |251.00    |10        |48        |0         |15.72       |0.9056    |32.68     |0                              
2022-08-16|CF301C12600|2,760.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |254.00    |254.00    |0         |36        |0         |0.00        |0.8926    |32.16     |0                              
2022-08-16|CF301C12800|2,581.00  |2,989.00  |2,989.00  |2,796.00  |2,796.00  |2,837.00  |215.00    |256.00    |9         |57        |0         |12.98       |0.8778    |31.65     |0                              
2022-08-16|CF301C13000|2,404.00  |2,813.00  |2,813.00  |2,622.00  |2,622.00  |2,660.00  |218.00    |256.00    |11        |86        |-1        |14.64       |0.8627    |31.15     |1                              
2022-08-16|CF301C13200|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |259.00    |259.00    |0         |83        |0         |0.00        |0.8449    |30.65     |0                              
2022-08-16|CF301C13400|2,062.00  |2,227.00  |2,465.00  |2,216.00  |2,308.00  |2,322.00  |246.00    |260.00    |39        |236       |25        |45.01       |0.8257    |30.17     |0                              
2022-08-16|CF301C13600|1,896.00  |2,102.00  |2,283.00  |2,102.00  |2,155.00  |2,155.00  |259.00    |259.00    |10        |228       |-5        |10.81       |0.8058    |29.70     |0                              
2022-08-16|CF301C13800|1,738.00  |1,893.00  |2,006.00  |1,866.00  |2,006.00  |1,998.00  |268.00    |260.00    |34        |320       |-5        |32.47       |0.7823    |29.24     |0                              
2022-08-16|CF301C14000|1,580.00  |1,740.00  |2,000.00  |1,720.00  |1,850.00  |1,842.00  |270.00    |262.00    |112       |252       |-43       |102.67      |0.7583    |28.79     |0                              
2022-08-16|CF301C14200|1,435.00  |1,636.00  |1,800.00  |1,551.00  |1,696.00  |1,692.00  |261.00    |257.00    |25        |244       |-20       |20.77       |0.7319    |28.37     |0                              
2022-08-16|CF301C14400|1,292.00  |1,475.00  |1,689.00  |1,415.00  |1,578.00  |1,549.00  |286.00    |257.00    |623       |681       |-75       |483.25      |0.7035    |27.96     |2                              
2022-08-16|CF301C14600|1,161.00  |1,333.00  |1,543.00  |1,283.00  |1,368.00  |1,408.00  |207.00    |247.00    |724       |1,073     |-151      |506.72      |0.6741    |27.56     |0                              
2022-08-16|CF301C14800|1,034.00  |1,188.00  |1,400.00  |1,142.00  |1,268.00  |1,279.00  |234.00    |245.00    |847       |4,018     |238       |533.04      |0.6421    |27.20     |0                              
2022-08-16|CF301C15000|920.00    |1,069.00  |1,290.00  |1,030.00  |1,155.00  |1,152.00  |235.00    |232.00    |825       |1,734     |-91       |477.75      |0.6093    |26.85     |0                              
2022-08-16|CF301C15200|812.00    |910.00    |1,168.00  |910.00    |1,026.00  |1,037.00  |214.00    |225.00    |703       |861       |107       |365.26      |0.5748    |26.54     |0                              
2022-08-16|CF301C15400|717.00    |828.00    |1,040.00  |807.00    |906.00    |926.00    |189.00    |209.00    |1,054     |1,404     |155       |484.42      |0.5396    |26.25     |0                              
2022-08-16|CF301C15600|627.00    |700.00    |944.00    |700.00    |826.00    |825.00    |199.00    |198.00    |1,222     |1,276     |135       |505.80      |0.5039    |26.00     |0                              
2022-08-16|CF301C15800|551.00    |663.00    |848.00    |628.00    |718.00    |733.00    |167.00    |182.00    |1,173     |1,662     |154       |423.83      |0.4679    |25.79     |0                              
2022-08-16|CF301C16000|481.00    |613.00    |755.00    |487.00    |665.00    |646.00    |184.00    |165.00    |5,708     |7,256     |-619      |1,837.10    |0.4322    |25.62     |0                              
2022-08-16|CF301C16200|422.00    |495.00    |670.00    |482.00    |566.00    |572.00    |144.00    |150.00    |1,362     |2,748     |231       |386.52      |0.3975    |25.49     |0                              
2022-08-16|CF301C16400|369.00    |451.00    |592.00    |419.00    |479.00    |500.00    |110.00    |131.00    |1,360     |2,560     |116       |339.90      |0.3632    |25.40     |0                              
2022-08-16|CF301C16600|324.00    |382.00    |520.00    |362.00    |454.00    |443.00    |130.00    |119.00    |1,856     |4,042     |38        |398.80      |0.3318    |25.37     |0                              
2022-08-16|CF301C16800|287.00    |344.00    |468.00    |326.00    |393.00    |387.00    |106.00    |100.00    |738       |854       |94        |141.22      |0.3008    |25.38     |0                              
2022-08-16|CF301C17000|251.00    |310.00    |419.00    |290.00    |355.00    |342.00    |104.00    |91.00     |3,876     |3,567     |-133      |669.16      |0.2734    |25.45     |0                              
2022-08-16|CF301C17200|225.00    |272.00    |370.00    |253.00    |297.00    |302.00    |72.00     |77.00     |1,238     |495       |226       |184.81      |0.2475    |25.57     |0                              
2022-08-16|CF301C17400|200.00    |234.00    |335.00    |133.00    |257.00    |266.00    |57.00     |66.00     |201       |655       |40        |26.52       |0.2236    |25.74     |0                              
2022-08-16|CF301C17600|178.00    |220.00    |293.00    |201.00    |257.00    |238.00    |79.00     |60.00     |358       |992       |140       |42.11       |0.2034    |25.96     |0                              
2022-08-16|CF301C17800|162.00    |182.00    |269.00    |181.00    |228.00    |212.00    |66.00     |50.00     |357       |999       |76        |37.15       |0.1842    |26.23     |0                              
2022-08-16|CF301C18000|146.00    |200.00    |249.00    |160.00    |195.00    |190.00    |49.00     |44.00     |1,715     |2,786     |357       |165.50      |0.1674    |26.54     |0                              
2022-08-16|CF301C18200|131.00    |200.00    |211.00    |152.00    |178.00    |173.00    |47.00     |42.00     |60        |656       |21        |5.16        |0.1534    |26.89     |0                              
2022-08-16|CF301C18400|121.00    |133.00    |162.00    |127.00    |160.00    |157.00    |39.00     |36.00     |26        |538       |15        |2.01        |0.1402    |27.27     |0                              
2022-08-16|CF301C18600|111.00    |128.00    |161.00    |118.00    |161.00    |142.00    |50.00     |31.00     |44        |770       |17        |3.10        |0.1278    |27.69     |0                              
2022-08-16|CF301C18800|101.00    |109.00    |153.00    |109.00    |126.00    |132.00    |25.00     |31.00     |69        |453       |5         |4.58        |0.1188    |28.13     |0                              
2022-08-16|CF301C19000|92.00     |109.00    |153.00    |105.00    |134.00    |123.00    |42.00     |31.00     |354       |1,191     |148       |21.07       |0.1103    |28.60     |0                              
2022-08-16|CF301C19200|86.00     |98.00     |136.00    |90.00     |109.00    |114.00    |23.00     |28.00     |102       |313       |-10       |5.52        |0.1024    |29.09     |0                              
2022-08-16|CF301C19400|80.00     |93.00     |125.00    |82.00     |109.00    |106.00    |29.00     |26.00     |82        |395       |30        |4.13        |0.0949    |29.59     |0                              
2022-08-16|CF301C19600|74.00     |89.00     |104.00    |89.00     |102.00    |99.00     |28.00     |25.00     |19        |246       |19        |0.92        |0.0887    |30.10     |0                              
2022-08-16|CF301C19800|69.00     |83.00     |112.00    |75.00     |92.00     |94.00     |23.00     |25.00     |93        |432       |24        |4.18        |0.0838    |30.62     |0                              
2022-08-16|CF301C20000|64.00     |70.00     |115.00    |70.00     |93.00     |90.00     |29.00     |26.00     |3,828     |7,349     |553       |172.25      |0.0791    |31.15     |0                              
2022-08-16|CF301C20400|57.00     |69.00     |94.00     |67.00     |75.00     |81.00     |18.00     |24.00     |111       |466       |43        |4.33        |0.0705    |32.21     |0                              
2022-08-16|CF301C20800|50.00     |59.00     |74.00     |56.00     |65.00     |73.00     |15.00     |23.00     |122       |319       |48        |3.95        |0.0629    |33.27     |0                              
2022-08-16|CF301C21200|44.00     |48.00     |72.00     |48.00     |57.00     |68.00     |13.00     |24.00     |61        |747       |3         |1.76        |0.0577    |34.33     |0                              
2022-08-16|CF301C21600|40.00     |41.00     |59.00     |40.00     |48.00     |63.00     |8.00      |23.00     |178       |336       |-49       |4.37        |0.0530    |35.37     |0                              
2022-08-16|CF301C22000|36.00     |38.00     |54.00     |35.00     |42.00     |59.00     |6.00      |23.00     |1,870     |6,346     |-648      |40.95       |0.0485    |36.38     |0                              
2022-08-16|CF301C22400|32.00     |33.00     |50.00     |33.00     |42.00     |54.00     |10.00     |22.00     |100       |302       |-49       |2.24        |0.0442    |37.38     |0                              
2022-08-16|CF301C22800|28.00     |31.00     |45.00     |31.00     |39.00     |51.00     |11.00     |23.00     |121       |142       |-94       |2.47        |0.0412    |38.35     |0                              
2022-08-16|CF301C23200|26.00     |29.00     |42.00     |29.00     |32.00     |49.00     |6.00      |23.00     |223       |797       |-78       |3.83        |0.0386    |39.29     |0                              
2022-08-16|CF301C23600|24.00     |28.00     |43.00     |25.00     |30.00     |46.00     |6.00      |22.00     |2,483     |7,400     |1,278     |38.91       |0.0361    |40.21     |0                              
2022-08-16|CF301P12400|111.00    |93.00     |198.00    |93.00     |140.00    |129.00    |29.00     |18.00     |1,388     |3,427     |512       |88.93       |-0.0915   |32.68     |0                              
2022-08-16|CF301P12600|127.00    |125.00    |168.00    |125.00    |163.00    |148.00    |36.00     |21.00     |514       |937       |161       |38.84       |-0.1039   |32.16     |0                              
2022-08-16|CF301P12800|148.00    |145.00    |193.00    |145.00    |190.00    |170.00    |42.00     |22.00     |907       |1,353     |-102      |75.84       |-0.1181   |31.65     |0                              
2022-08-16|CF301P13000|169.00    |166.00    |228.00    |160.00    |223.00    |193.00    |54.00     |24.00     |1,555     |2,959     |-70       |151.89      |-0.1327   |31.15     |0                              
2022-08-16|CF301P13200|196.00    |192.00    |252.00    |189.00    |250.00    |221.00    |54.00     |25.00     |1,308     |1,507     |201       |144.88      |-0.1501   |30.65     |0                              
2022-08-16|CF301P13400|226.00    |213.00    |286.00    |213.00    |281.00    |252.00    |55.00     |26.00     |946       |1,612     |67        |120.19      |-0.1687   |30.17     |0                              
2022-08-16|CF301P13600|258.00    |247.00    |325.00    |241.00    |322.00    |284.00    |64.00     |26.00     |758       |959       |-25       |107.40      |-0.1883   |29.70     |0                              
2022-08-16|CF301P13800|299.00    |281.00    |367.00    |267.00    |360.00    |326.00    |61.00     |27.00     |666       |1,725     |202       |108.63      |-0.2113   |29.24     |0                              
2022-08-16|CF301P14000|340.00    |326.00    |420.00    |309.00    |412.00    |368.00    |72.00     |28.00     |922       |1,956     |266       |166.30      |-0.2350   |28.79     |0                              
2022-08-16|CF301P14200|394.00    |366.00    |468.00    |361.00    |468.00    |417.00    |74.00     |23.00     |573       |1,401     |-25       |117.05      |-0.2611   |28.37     |0                              
2022-08-16|CF301P14400|449.00    |420.00    |530.00    |397.00    |522.00    |472.00    |73.00     |23.00     |1,055     |2,738     |196       |248.60      |-0.2891   |27.96     |0                              
2022-08-16|CF301P14600|516.00    |470.00    |595.00    |460.00    |588.00    |530.00    |72.00     |14.00     |1,521     |2,227     |447       |404.72      |-0.3184   |27.56     |0                              
2022-08-16|CF301P14800|588.00    |550.00    |679.00    |532.00    |678.00    |600.00    |90.00     |12.00     |4,639     |4,800     |3,428     |1,450.96    |-0.3501   |27.20     |0                              
2022-08-16|CF301P15000|672.00    |626.00    |769.00    |583.00    |761.00    |670.00    |89.00     |-2.00     |4,400     |3,815     |3,165     |1,541.25    |-0.3829   |26.85     |0                              
2022-08-16|CF301P15200|762.00    |696.00    |838.00    |665.00    |838.00    |754.00    |76.00     |-8.00     |6,063     |5,146     |3,744     |2,349.40    |-0.4171   |26.54     |0                              
2022-08-16|CF301P15400|865.00    |765.00    |913.00    |733.00    |907.00    |842.00    |42.00     |-23.00    |778       |1,432     |198       |329.17      |-0.4524   |26.25     |0                              
2022-08-16|CF301P15600|974.00    |887.00    |1,011.00  |825.00    |1,009.00  |940.00    |35.00     |-34.00    |613       |832       |222       |286.99      |-0.4880   |26.00     |0                              
2022-08-16|CF301P15800|1,097.00  |987.00    |1,122.00  |925.00    |1,116.00  |1,045.00  |19.00     |-52.00    |475       |582       |227       |251.56      |-0.5241   |25.79     |0                              
2022-08-16|CF301P16000|1,225.00  |1,118.00  |1,240.00  |1,034.00  |1,224.00  |1,157.00  |-1.00     |-68.00    |541       |288       |52        |314.22      |-0.5599   |25.62     |0                              
2022-08-16|CF301P16200|1,365.00  |1,276.00  |1,342.00  |1,233.00  |1,342.00  |1,281.00  |-23.00    |-84.00    |49        |186       |-7        |31.85       |-0.5948   |25.49     |0                              
2022-08-16|CF301P16400|1,510.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,408.00  |-58.00    |-102.00   |23        |203       |-8        |16.43       |-0.6294   |25.40     |0                              
2022-08-16|CF301P16600|1,664.00  |1,449.00  |1,589.00  |1,430.00  |1,586.00  |1,549.00  |-78.00    |-115.00   |32        |214       |5         |24.32       |-0.6610   |25.37     |0                              
2022-08-16|CF301P16800|1,825.00  |1,680.00  |1,753.00  |1,621.00  |1,753.00  |1,692.00  |-72.00    |-133.00   |78        |213       |2         |65.57       |-0.6924   |25.38     |0                              
2022-08-16|CF301P17000|1,988.00  |1,853.00  |1,940.00  |1,723.00  |1,854.00  |1,846.00  |-134.00   |-142.00   |182       |693       |4         |164.72      |-0.7201   |25.45     |0                              
2022-08-16|CF301P17200|2,161.00  |1,897.00  |2,069.00  |1,897.00  |2,052.00  |2,004.00  |-109.00   |-157.00   |8         |92        |0         |8.02        |-0.7464   |25.57     |0                              
2022-08-16|CF301P17400|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-168.00   |-168.00   |0         |172       |0         |0.00        |-0.7708   |25.74     |0                              
2022-08-16|CF301P17600|2,512.00  |2,460.00  |2,470.00  |2,303.00  |2,430.00  |2,338.00  |-82.00    |-174.00   |184       |227       |-90       |222.12      |-0.7914   |25.96     |0                              
2022-08-16|CF301P17800|2,695.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |2,510.00  |-213.00   |-185.00   |35        |125       |5         |43.65       |-0.8112   |26.23     |0                              
2022-08-16|CF301P18000|2,878.00  |2,660.00  |2,783.00  |2,574.00  |2,695.00  |2,688.00  |-183.00   |-190.00   |40        |1,294     |0         |53.56       |-0.8285   |26.54     |0                              
2022-08-16|CF301P18200|3,062.00  |2,816.00  |2,816.00  |2,816.00  |2,816.00  |2,870.00  |-246.00   |-192.00   |20        |1,888     |0         |28.16       |-0.8430   |26.89     |0                              
2022-08-16|CF301P18400|3,251.00  |3,052.00  |3,052.00  |2,998.00  |2,998.00  |3,053.00  |-253.00   |-198.00   |30        |1,875     |0         |45.24       |-0.8567   |27.27     |0                              
2022-08-16|CF301P18600|3,440.00  |3,248.00  |3,344.00  |3,248.00  |3,284.00  |3,237.00  |-156.00   |-203.00   |15        |1,461     |-5        |24.68       |-0.8697   |27.69     |0                              
2022-08-16|CF301P18800|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |-204.00   |-204.00   |0         |1,551     |0         |0.00        |-0.8792   |28.13     |0                              
2022-08-16|CF301P19000|3,821.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |-205.00   |-205.00   |0         |1,008     |0         |0.00        |-0.8881   |28.60     |0                              
2022-08-16|CF301P19200|4,014.00  |0.00      |0.00      |0.00      |0.00      |3,807.00  |-207.00   |-207.00   |0         |301       |0         |0.00        |-0.8966   |29.09     |0                              
2022-08-16|CF301P19400|4,207.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |-209.00   |-209.00   |0         |628       |0         |0.00        |-0.9046   |29.59     |0                              
2022-08-16|CF301P19600|4,401.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |-210.00   |-210.00   |0         |161       |0         |0.00        |-0.9112   |30.10     |0                              
2022-08-16|CF301P19800|4,595.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-210.00   |-210.00   |0         |186       |0         |0.00        |-0.9166   |30.62     |0                              
2022-08-16|CF301P20000|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-210.00   |-210.00   |0         |249       |0         |0.00        |-0.9217   |31.15     |0                              
2022-08-16|CF301P20400|5,182.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-212.00   |-212.00   |0         |58        |0         |0.00        |-0.9313   |32.21     |0                              
2022-08-16|CF301P20800|5,575.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |-214.00   |-214.00   |0         |64        |0         |0.00        |-0.9398   |33.27     |0                              
2022-08-16|CF301P21200|5,969.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |-214.00   |-214.00   |0         |78        |0         |0.00        |-0.9457   |34.33     |0                              
2022-08-16|CF301P21600|6,365.00  |6,016.00  |6,016.00  |5,959.00  |5,959.00  |6,150.00  |-406.00   |-215.00   |20        |100       |-20       |59.88       |-0.9513   |35.37     |0                              
2022-08-16|CF301P22000|6,761.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |-216.00   |-216.00   |0         |50        |0         |0.00        |-0.9566   |36.38     |0                              
2022-08-16|CF301P22400|7,158.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-218.00   |-218.00   |0         |37        |0         |0.00        |-0.9617   |37.38     |0                              
2022-08-16|CF301P22800|7,555.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |-219.00   |-219.00   |0         |20        |0         |0.00        |-0.9654   |38.35     |0                              
2022-08-16|CF301P23200|7,953.00  |0.00      |0.00      |0.00      |0.00      |7,733.00  |-220.00   |-220.00   |0         |3         |0         |0.00        |-0.9687   |39.29     |0                              
2022-08-16|CF301P23600|8,352.00  |8,170.00  |8,170.00  |8,100.00  |8,100.00  |8,131.00  |-252.00   |-221.00   |2         |24        |2         |8.14        |-0.9719   |40.21     |0                              
2022-08-16|CF303C12600|2,785.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |294.00    |294.00    |0         |0         |0         |0.00        |0.8735    |28.54     |0                              
2022-08-16|CF303C12800|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |290.00    |290.00    |0         |4         |0         |0.00        |0.8599    |28.08     |0                              
2022-08-16|CF303C13000|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |288.00    |288.00    |0         |23        |0         |0.00        |0.8431    |27.64     |0                              
2022-08-16|CF303C13200|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |286.00    |286.00    |0         |60        |0         |0.00        |0.8259    |27.22     |0                              
2022-08-16|CF303C13400|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |277.00    |277.00    |0         |10        |0         |0.00        |0.8080    |26.81     |0                              
2022-08-16|CF303C13600|1,969.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |273.00    |273.00    |0         |44        |0         |0.00        |0.7869    |26.43     |0                              
2022-08-16|CF303C13800|1,817.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |270.00    |270.00    |0         |28        |0         |0.00        |0.7652    |26.07     |0                              
2022-08-16|CF303C14000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |257.00    |257.00    |0         |36        |0         |0.00        |0.7423    |25.73     |0                              
2022-08-16|CF303C14200|1,540.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,793.00  |160.00    |253.00    |1         |18        |-1        |0.85        |0.7169    |25.42     |0                              
2022-08-16|CF303C14400|1,411.00  |1,603.00  |1,632.00  |1,589.00  |1,589.00  |1,653.00  |178.00    |242.00    |53        |96        |7         |43.00       |0.6909    |25.14     |0                              
2022-08-16|CF303C14600|1,289.00  |1,480.00  |1,548.00  |1,464.00  |1,548.00  |1,521.00  |259.00    |232.00    |25        |50        |5         |18.84       |0.6633    |24.89     |0                              
2022-08-16|CF303C14800|1,172.00  |1,471.00  |1,471.00  |1,340.00  |1,344.00  |1,397.00  |172.00    |225.00    |24        |102       |-3        |16.30       |0.6343    |24.66     |0                              
2022-08-16|CF303C15000|1,067.00  |1,221.00  |1,227.00  |1,221.00  |1,227.00  |1,274.00  |160.00    |207.00    |12        |85        |0         |7.50        |0.6050    |24.47     |0                              
2022-08-16|CF303C15200|964.00    |1,223.00  |1,223.00  |1,186.00  |1,186.00  |1,167.00  |222.00    |203.00    |46        |86        |5         |27.42       |0.5743    |24.32     |0                              
2022-08-16|CF303C15400|874.00    |1,081.00  |1,138.00  |1,081.00  |1,085.00  |1,062.00  |211.00    |188.00    |50        |54        |0         |27.14       |0.5435    |24.19     |0                              
2022-08-16|CF303C15600|789.00    |910.00    |1,035.00  |910.00    |989.00    |965.00    |200.00    |176.00    |122       |104       |12        |59.48       |0.5125    |24.10     |0                              
2022-08-16|CF303C15800|710.00    |888.00    |939.00    |852.00    |900.00    |878.00    |190.00    |168.00    |130       |95        |20        |57.77       |0.4818    |24.04     |0                              
2022-08-16|CF303C16000|642.00    |802.00    |851.00    |739.00    |784.00    |792.00    |142.00    |150.00    |68        |125       |12        |26.74       |0.4512    |24.01     |0                              
2022-08-16|CF303C16200|574.00    |720.00    |763.00    |667.00    |710.00    |721.00    |136.00    |147.00    |68        |122       |18        |24.58       |0.4220    |24.01     |0                              
2022-08-16|CF303C16400|519.00    |600.00    |688.00    |600.00    |650.00    |653.00    |131.00    |134.00    |104       |88        |14        |33.39       |0.3934    |24.05     |0                              
2022-08-16|CF303C16600|468.00    |550.00    |605.00    |539.00    |605.00    |588.00    |137.00    |120.00    |65        |151       |-1        |18.48       |0.3655    |24.11     |0                              
2022-08-16|CF303C16800|418.00    |496.00    |546.00    |486.00    |546.00    |536.00    |128.00    |118.00    |53        |116       |10        |13.46       |0.3401    |24.20     |0                              
2022-08-16|CF303C17000|380.00    |437.00    |520.00    |434.00    |479.00    |486.00    |99.00     |106.00    |373       |209       |135       |90.25       |0.3153    |24.31     |0                              
2022-08-16|CF303C17200|343.00    |411.00    |411.00    |403.00    |408.00    |439.00    |65.00     |96.00     |32        |114       |10        |6.53        |0.2917    |24.45     |0                              
2022-08-16|CF303C17400|307.00    |0.00      |0.00      |0.00      |0.00      |402.00    |95.00     |95.00     |0         |100       |0         |0.00        |0.2709    |24.60     |0                              
2022-08-16|CF303C17600|281.00    |0.00      |0.00      |0.00      |0.00      |365.00    |84.00     |84.00     |0         |103       |0         |0.00        |0.2506    |24.78     |0                              
2022-08-16|CF303C17800|255.00    |0.00      |0.00      |0.00      |0.00      |330.00    |75.00     |75.00     |0         |103       |0         |0.00        |0.2312    |24.97     |0                              
2022-08-16|CF303C18000|229.00    |306.00    |325.00    |306.00    |325.00    |304.00    |96.00     |75.00     |14        |128       |-5        |2.23        |0.2150    |25.17     |0                              
2022-08-16|CF303C18200|210.00    |259.00    |294.00    |259.00    |294.00    |279.00    |84.00     |69.00     |21        |79        |-3        |2.94        |0.1994    |25.39     |0                              
2022-08-16|CF303C18400|193.00    |262.00    |268.00    |259.00    |268.00    |254.00    |75.00     |61.00     |13        |126       |-3        |1.72        |0.1842    |25.62     |0                              
2022-08-16|CF303C18600|175.00    |239.00    |259.00    |211.00    |211.00    |233.00    |36.00     |58.00     |21        |211       |4         |2.45        |0.1708    |25.86     |0                              
2022-08-16|CF303C18800|159.00    |226.00    |228.00    |190.00    |190.00    |216.00    |31.00     |57.00     |15        |184       |10        |1.63        |0.1593    |26.11     |0                              
2022-08-16|CF303C19000|148.00    |170.00    |215.00    |168.00    |215.00    |200.00    |67.00     |52.00     |31        |211       |-3        |3.03        |0.1481    |26.37     |0                              
2022-08-16|CF303C19200|136.00    |192.00    |201.00    |180.00    |194.00    |183.00    |58.00     |47.00     |18        |189       |11        |1.73        |0.1373    |26.63     |0                              
2022-08-16|CF303C19400|125.00    |148.00    |183.00    |144.00    |144.00    |169.00    |19.00     |44.00     |26        |170       |14        |2.07        |0.1275    |26.90     |0                              
2022-08-16|CF303C19600|114.00    |132.00    |171.00    |130.00    |136.00    |158.00    |22.00     |44.00     |76        |137       |-3        |5.35        |0.1196    |27.17     |0                              
2022-08-16|CF303C19800|106.00    |121.00    |152.00    |113.00    |122.00    |148.00    |16.00     |42.00     |69        |89        |3         |4.64        |0.1120    |27.44     |0                              
2022-08-16|CF303C20000|100.00    |113.00    |152.00    |113.00    |123.00    |137.00    |23.00     |37.00     |140       |269       |-38       |9.42        |0.1045    |27.71     |0                              
2022-08-16|CF303C20400|86.00     |101.00    |133.00    |82.00     |120.00    |118.00    |34.00     |32.00     |101       |131       |-5        |5.83        |0.0909    |28.27     |0                              
2022-08-16|CF303C20800|74.00     |87.00     |124.00    |69.00     |107.00    |105.00    |33.00     |31.00     |157       |266       |-6        |8.39        |0.0809    |28.82     |0                              
2022-08-16|CF303C21200|66.00     |78.00     |108.00    |57.00     |105.00    |92.00     |39.00     |26.00     |142       |383       |47        |6.44        |0.0713    |29.37     |0                              
2022-08-16|CF303C21600|58.00     |71.00     |100.00    |68.00     |99.00     |81.00     |41.00     |23.00     |177       |526       |16        |7.45        |0.0629    |29.92     |0                              
2022-08-16|CF303C22000|50.00     |79.00     |93.00     |59.00     |71.00     |73.00     |21.00     |23.00     |217       |892       |-43       |8.48        |0.0567    |30.47     |0                              
2022-08-16|CF303C22400|45.00     |75.00     |91.00     |48.00     |67.00     |65.00     |22.00     |20.00     |440       |650       |118       |16.12       |0.0508    |31.00     |0                              
2022-08-16|CF303P12600|181.00    |169.00    |228.00    |169.00    |228.00    |198.00    |47.00     |17.00     |61        |372       |-8        |6.18        |-0.1207   |28.54     |0                              
2022-08-16|CF303P12800|207.00    |202.00    |252.00    |202.00    |240.00    |220.00    |33.00     |13.00     |173       |296       |-31       |19.97       |-0.1337   |28.08     |0                              
2022-08-16|CF303P13000|239.00    |224.00    |291.00    |216.00    |291.00    |250.00    |52.00     |11.00     |395       |323       |36        |48.04       |-0.1497   |27.64     |0                              
2022-08-16|CF303P13200|272.00    |254.00    |307.00    |245.00    |306.00    |281.00    |34.00     |9.00      |96        |104       |56        |12.89       |-0.1662   |27.22     |0                              
2022-08-16|CF303P13400|312.00    |280.00    |361.00    |272.00    |361.00    |312.00    |49.00     |0.00      |179       |157       |98        |26.66       |-0.1836   |26.81     |0                              
2022-08-16|CF303P13600|357.00    |316.00    |401.00    |316.00    |401.00    |354.00    |44.00     |-3.00     |86        |61        |37        |15.86       |-0.2040   |26.43     |0                              
2022-08-16|CF303P13800|404.00    |402.00    |444.00    |402.00    |444.00    |396.00    |40.00     |-8.00     |43        |101       |25        |9.07        |-0.2251   |26.07     |0                              
2022-08-16|CF303P14000|462.00    |402.00    |486.00    |395.00    |486.00    |442.00    |24.00     |-20.00    |31        |62        |24        |6.59        |-0.2476   |25.73     |0                              
2022-08-16|CF303P14200|522.00    |505.00    |540.00    |505.00    |540.00    |499.00    |18.00     |-23.00    |42        |106       |31        |11.16       |-0.2724   |25.42     |0                              
2022-08-16|CF303P14400|591.00    |515.00    |598.00    |515.00    |598.00    |556.00    |7.00      |-35.00    |110       |118       |-12       |31.28       |-0.2981   |25.14     |0                              
2022-08-16|CF303P14600|667.00    |620.00    |620.00    |620.00    |620.00    |622.00    |-47.00    |-45.00    |20        |82        |0         |6.21        |-0.3254   |24.89     |0                              
2022-08-16|CF303P14800|747.00    |691.00    |752.00    |691.00    |751.00    |695.00    |4.00      |-52.00    |154       |112       |18        |55.51       |-0.3540   |24.66     |0                              
2022-08-16|CF303P15000|840.00    |793.00    |831.00    |793.00    |831.00    |770.00    |-9.00     |-70.00    |25        |40        |-5        |10.11       |-0.3833   |24.47     |0                              
2022-08-16|CF303P15200|934.00    |906.00    |918.00    |906.00    |918.00    |861.00    |-16.00    |-73.00    |20        |44        |10        |9.12        |-0.4137   |24.32     |0                              
2022-08-16|CF303P15400|1,042.00  |981.00    |1,014.00  |965.00    |1,014.00  |953.00    |-28.00    |-89.00    |65        |131       |21        |31.69       |-0.4445   |24.19     |0                              
2022-08-16|CF303P15600|1,154.00  |1,084.00  |1,090.00  |1,061.00  |1,090.00  |1,054.00  |-64.00    |-100.00   |59        |68        |13        |31.54       |-0.4754   |24.10     |0                              
2022-08-16|CF303P15800|1,273.00  |1,196.00  |1,196.00  |1,171.00  |1,195.00  |1,164.00  |-78.00    |-109.00   |15        |39        |-11       |8.93        |-0.5061   |24.04     |0                              
2022-08-16|CF303P16000|1,402.00  |1,291.00  |1,298.00  |1,290.00  |1,298.00  |1,276.00  |-104.00   |-126.00   |34        |21        |10        |21.91       |-0.5370   |24.01     |0                              
2022-08-16|CF303P16200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-131.00   |-131.00   |0         |21        |0         |0.00        |-0.5663   |24.01     |0                              
2022-08-16|CF303P16400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-144.00   |-144.00   |0         |51        |0         |0.00        |-0.5952   |24.05     |0                              
2022-08-16|CF303P16600|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-156.00   |-156.00   |0         |25        |0         |0.00        |-0.6235   |24.11     |0                              
2022-08-16|CF303P16800|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-159.00   |-159.00   |0         |54        |0         |0.00        |-0.6492   |24.20     |0                              
2022-08-16|CF303P17000|2,130.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-172.00   |-172.00   |0         |73        |0         |0.00        |-0.6745   |24.31     |0                              
2022-08-16|CF303P17200|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-181.00   |-181.00   |0         |62        |0         |0.00        |-0.6986   |24.45     |0                              
2022-08-16|CF303P17400|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-184.00   |-184.00   |0         |39        |0         |0.00        |-0.7198   |24.60     |0                              
2022-08-16|CF303P17600|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-193.00   |-193.00   |0         |25        |0         |0.00        |-0.7407   |24.78     |0                              
2022-08-16|CF303P17800|2,797.00  |2,633.00  |2,633.00  |2,628.00  |2,629.00  |2,595.00  |-168.00   |-202.00   |11        |14        |-5        |14.41       |-0.7608   |24.97     |0                              
2022-08-16|CF303P18000|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-203.00   |-203.00   |0         |28        |0         |0.00        |-0.7775   |25.17     |0                              
2022-08-16|CF303P18200|3,150.00  |3,003.00  |3,003.00  |2,999.00  |2,999.00  |2,940.00  |-151.00   |-210.00   |14        |31        |-2        |20.94       |-0.7938   |25.39     |0                              
2022-08-16|CF303P18400|3,331.00  |3,175.00  |3,175.00  |3,172.00  |3,173.00  |3,114.00  |-158.00   |-217.00   |12        |28        |-7        |18.95       |-0.8098   |25.62     |0                              
2022-08-16|CF303P18600|3,513.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-221.00   |-221.00   |0         |31        |0         |0.00        |-0.8238   |25.86     |0                              
2022-08-16|CF303P18800|3,696.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |-222.00   |-222.00   |0         |25        |0         |0.00        |-0.8360   |26.11     |0                              
2022-08-16|CF303P19000|3,883.00  |0.00      |0.00      |0.00      |0.00      |3,656.00  |-227.00   |-227.00   |0         |15        |0         |0.00        |-0.8480   |26.37     |0                              
2022-08-16|CF303P19200|4,071.00  |0.00      |0.00      |0.00      |0.00      |3,838.00  |-233.00   |-233.00   |0         |19        |0         |0.00        |-0.8596   |26.63     |0                              
2022-08-16|CF303P19400|4,259.00  |0.00      |0.00      |0.00      |0.00      |4,023.00  |-236.00   |-236.00   |0         |15        |0         |0.00        |-0.8701   |26.90     |0                              
2022-08-16|CF303P19600|4,448.00  |0.00      |0.00      |0.00      |0.00      |4,211.00  |-237.00   |-237.00   |0         |12        |0         |0.00        |-0.8787   |27.17     |0                              
2022-08-16|CF303P19800|4,639.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-239.00   |-239.00   |0         |9         |0         |0.00        |-0.8872   |27.44     |0                              
2022-08-16|CF303P20000|4,832.00  |0.00      |0.00      |0.00      |0.00      |4,588.00  |-244.00   |-244.00   |0         |22        |0         |0.00        |-0.8955   |27.71     |0                              
2022-08-16|CF303P20400|5,218.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |-250.00   |-250.00   |0         |25        |0         |0.00        |-0.9107   |28.27     |0                              
2022-08-16|CF303P20800|5,606.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |-252.00   |-252.00   |0         |28        |0         |0.00        |-0.9223   |28.82     |0                              
2022-08-16|CF303P21200|5,997.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-257.00   |-257.00   |0         |31        |0         |0.00        |-0.9335   |29.37     |0                              
2022-08-16|CF303P21600|6,389.00  |0.00      |0.00      |0.00      |0.00      |6,129.00  |-260.00   |-260.00   |0         |40        |0         |0.00        |-0.9435   |29.92     |0                              
2022-08-16|CF303P22000|6,783.00  |6,553.00  |6,553.00  |6,553.00  |6,553.00  |6,521.00  |-230.00   |-262.00   |1         |51        |-1        |3.28        |-0.9514   |30.47     |0                              
2022-08-16|CF303P22400|7,179.00  |6,994.00  |6,994.00  |6,982.00  |6,982.00  |6,913.00  |-197.00   |-266.00   |6         |73        |-1        |20.96       |-0.9589   |31.00     |0                              
2022-08-16|CF305C12600|2,864.00  |3,078.00  |3,078.00  |3,078.00  |3,078.00  |3,222.00  |214.00    |358.00    |7         |8         |3         |10.85       |0.8421    |28.86     |0                              
2022-08-16|CF305C12800|2,702.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |365.00    |365.00    |0         |4         |0         |0.00        |0.8250    |28.86     |0                              
2022-08-16|CF305C13000|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |375.00    |375.00    |0         |43        |0         |0.00        |0.8073    |28.86     |0                              
2022-08-16|CF305C13200|2,385.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |2,720.00  |191.00    |335.00    |9         |11        |3         |11.81       |0.7977    |27.36     |0                              
2022-08-16|CF305C13400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |301.00    |301.00    |0         |3         |0         |0.00        |0.7848    |26.24     |0                              
2022-08-16|CF305C13600|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |278.00    |278.00    |0         |9         |0         |0.00        |0.7691    |25.40     |0                              
2022-08-16|CF305C13800|1,948.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |250.00    |250.00    |0         |15        |0         |0.00        |0.7514    |24.76     |0                              
2022-08-16|CF305C14000|1,812.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |235.00    |235.00    |0         |10        |0         |0.00        |0.7301    |24.27     |0                              
2022-08-16|CF305C14200|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |225.00    |225.00    |0         |16        |0         |0.00        |0.7073    |23.91     |0                              
2022-08-16|CF305C14400|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |205.00    |205.00    |0         |12        |0         |0.00        |0.6836    |23.63     |0                              
2022-08-16|CF305C14600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |200.00    |200.00    |0         |13        |0         |0.00        |0.6576    |23.43     |0                              
2022-08-16|CF305C14800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |193.00    |193.00    |0         |25        |0         |0.00        |0.6311    |23.28     |0                              
2022-08-16|CF305C15000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |179.00    |179.00    |0         |50        |0         |0.00        |0.6042    |23.19     |0                              
2022-08-16|CF305C15200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |182.00    |182.00    |0         |47        |0         |0.00        |0.5764    |23.13     |0                              
2022-08-16|CF305C15400|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |176.00    |176.00    |0         |85        |0         |0.00        |0.5487    |23.09     |0                              
2022-08-16|CF305C15600|930.00    |0.00      |0.00      |0.00      |0.00      |1,098.00  |168.00    |168.00    |0         |73        |0         |0.00        |0.5211    |23.09     |0                              
2022-08-16|CF305C15800|843.00    |1,015.00  |1,029.00  |1,015.00  |1,029.00  |1,015.00  |186.00    |172.00    |9         |74        |-6        |4.59        |0.4940    |23.10     |0                              
2022-08-16|CF305C16000|769.00    |930.00    |945.00    |930.00    |945.00    |934.00    |176.00    |165.00    |7         |87        |-4        |3.28        |0.4670    |23.14     |0                              
2022-08-16|CF305C16200|698.00    |851.00    |851.00    |851.00    |851.00    |857.00    |153.00    |159.00    |3         |58        |-3        |1.28        |0.4407    |23.19     |0                              
2022-08-16|CF305C16400|629.00    |0.00      |0.00      |0.00      |0.00      |791.00    |162.00    |162.00    |0         |46        |0         |0.00        |0.4156    |23.24     |0                              
2022-08-16|CF305C16600|573.00    |0.00      |0.00      |0.00      |0.00      |727.00    |154.00    |154.00    |0         |75        |0         |0.00        |0.3908    |23.31     |0                              
2022-08-16|CF305C16800|520.00    |630.00    |641.00    |630.00    |641.00    |665.00    |121.00    |145.00    |18        |75        |0         |5.74        |0.3667    |23.39     |0                              
2022-08-16|CF305C17000|469.00    |600.00    |626.00    |589.00    |595.00    |614.00    |126.00    |145.00    |34        |114       |-6        |10.27       |0.3446    |23.48     |0                              
2022-08-16|CF305C17200|431.00    |599.00    |599.00    |550.00    |550.00    |564.00    |119.00    |133.00    |17        |73        |-6        |4.87        |0.3228    |23.57     |0                              
2022-08-16|CF305C17400|395.00    |548.00    |548.00    |506.00    |515.00    |514.00    |120.00    |119.00    |21        |92        |10        |5.52        |0.3013    |23.66     |0                              
2022-08-16|CF305C17600|363.00    |493.00    |494.00    |449.00    |449.00    |475.00    |86.00     |112.00    |31        |80        |10        |7.31        |0.2825    |23.76     |0                              
2022-08-16|CF305C17800|339.00    |444.00    |444.00    |412.00    |412.00    |438.00    |73.00     |99.00     |18        |223       |6         |3.90        |0.2642    |23.87     |0                              
2022-08-16|CF305C18000|323.00    |402.00    |402.00    |363.00    |363.00    |400.00    |40.00     |77.00     |9         |259       |3         |1.73        |0.2462    |23.97     |0                              
2022-08-16|CF305C18200|312.00    |345.00    |371.00    |313.00    |328.00    |366.00    |16.00     |54.00     |42        |149       |7         |7.22        |0.2293    |24.08     |0                              
2022-08-16|CF305C18400|305.00    |291.00    |338.00    |243.00    |299.00    |339.00    |-6.00     |34.00     |125       |444       |-6        |18.69       |0.2146    |24.19     |0                              
2022-08-16|CF305C18600|303.00    |267.00    |293.00    |259.00    |270.00    |311.00    |-33.00    |8.00      |89        |460       |-21       |12.19       |0.2000    |24.31     |0                              
2022-08-16|CF305P12600|230.00    |208.00    |235.00    |202.00    |230.00    |308.00    |0.00      |78.00     |95        |204       |28        |10.70       |-0.1487   |28.86     |0                              
2022-08-16|CF305P12800|266.00    |230.00    |277.00    |214.00    |277.00    |350.00    |11.00     |84.00     |269       |257       |91        |32.02       |-0.1648   |28.86     |0                              
2022-08-16|CF305P13000|303.00    |258.00    |299.00    |235.00    |299.00    |397.00    |-4.00     |94.00     |163       |117       |50        |21.89       |-0.1817   |28.86     |0                              
2022-08-16|CF305P13200|346.00    |297.00    |349.00    |296.00    |349.00    |399.00    |3.00      |53.00     |41        |35        |-10       |6.83        |-0.1909   |27.36     |0                              
2022-08-16|CF305P13400|394.00    |390.00    |390.00    |390.00    |390.00    |414.00    |-4.00     |20.00     |3         |26        |3         |0.59        |-0.2033   |26.24     |0                              
2022-08-16|CF305P13600|442.00    |427.00    |427.00    |421.00    |424.00    |438.00    |-18.00    |-4.00     |9         |18        |6         |1.91        |-0.2184   |25.40     |0                              
2022-08-16|CF305P13800|501.00    |471.00    |471.00    |464.00    |464.00    |470.00    |-37.00    |-31.00    |6         |16        |3         |1.40        |-0.2357   |24.76     |0                              
2022-08-16|CF305P14000|562.00    |521.00    |521.00    |510.00    |515.00    |516.00    |-47.00    |-46.00    |39        |47        |34        |10.07       |-0.2563   |24.27     |0                              
2022-08-16|CF305P14200|625.00    |573.00    |573.00    |569.00    |570.00    |569.00    |-55.00    |-56.00    |22        |78        |8         |6.28        |-0.2786   |23.91     |0                              
2022-08-16|CF305P14400|701.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-76.00    |-76.00    |0         |50        |0         |0.00        |-0.3019   |23.63     |0                              
2022-08-16|CF305P14600|777.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-81.00    |-81.00    |0         |19        |0         |0.00        |-0.3273   |23.43     |0                              
2022-08-16|CF305P14800|860.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-88.00    |-88.00    |0         |16        |0         |0.00        |-0.3535   |23.28     |0                              
2022-08-16|CF305P15000|951.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-101.00   |-101.00   |0         |18        |0         |0.00        |-0.3802   |23.19     |0                              
2022-08-16|CF305P15200|1,044.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-99.00    |-99.00    |0         |57        |0         |0.00        |-0.4077   |23.13     |0                              
2022-08-16|CF305P15400|1,146.00  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |1,041.00  |-143.00   |-105.00   |1         |84        |0         |0.50        |-0.4353   |23.09     |0                              
2022-08-16|CF305P15600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-113.00   |-113.00   |0         |27        |0         |0.00        |-0.4630   |23.09     |0                              
2022-08-16|CF305P15800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-108.00   |-108.00   |0         |15        |0         |0.00        |-0.4901   |23.10     |0                              
2022-08-16|CF305P16000|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-116.00   |-116.00   |0         |6         |0         |0.00        |-0.5172   |23.14     |0                              
2022-08-16|CF305P16200|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-121.00   |-121.00   |0         |40        |0         |0.00        |-0.5438   |23.19     |0                              
2022-08-16|CF305P16400|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-118.00   |-118.00   |0         |36        |0         |0.00        |-0.5691   |23.24     |0                              
2022-08-16|CF305P16600|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-128.00   |-128.00   |0         |23        |0         |0.00        |-0.5943   |23.31     |0                              
2022-08-16|CF305P16800|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-135.00   |-135.00   |0         |14        |0         |0.00        |-0.6189   |23.39     |0                              
2022-08-16|CF305P17000|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-136.00   |-136.00   |0         |25        |0         |0.00        |-0.6413   |23.48     |0                              
2022-08-16|CF305P17200|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-148.00   |-148.00   |0         |25        |0         |0.00        |-0.6637   |23.57     |0                              
2022-08-16|CF305P17400|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-162.00   |-162.00   |0         |16        |0         |0.00        |-0.6859   |23.66     |0                              
2022-08-16|CF305P17600|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-169.00   |-169.00   |0         |16        |0         |0.00        |-0.7052   |23.76     |0                              
2022-08-16|CF305P17800|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-183.00   |-183.00   |0         |14        |0         |0.00        |-0.7242   |23.87     |0                              
2022-08-16|CF305P18000|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-205.00   |-205.00   |0         |7         |0         |0.00        |-0.7432   |23.97     |0                              
2022-08-16|CF305P18200|3,201.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-227.00   |-227.00   |0         |10        |0         |0.00        |-0.7608   |24.08     |0                              
2022-08-16|CF305P18400|3,392.00  |0.00      |0.00      |0.00      |0.00      |3,144.00  |-248.00   |-248.00   |0         |16        |0         |0.00        |-0.7764   |24.19     |0                              
2022-08-16|CF305P18600|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-274.00   |-274.00   |0         |16        |0         |0.00        |-0.7918   |24.31     |0                              
2022-08-16|MA210C2175|311.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9507    |34.17     |0                              
2022-08-16|MA210C2200|287.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.9353    |33.80     |0                              
2022-08-16|MA210C2225|264.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.50     |-9.50     |0         |43        |0         |0.00        |0.9174    |33.44     |0                              
2022-08-16|MA210C2250|241.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-9.00     |-9.00     |0         |98        |0         |0.00        |0.8962    |33.07     |0                              
2022-08-16|MA210C2275|219.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |0.8697    |32.70     |0                              
2022-08-16|MA210C2300|198.00    |166.50    |187.50    |166.50    |187.50    |189.00    |-10.50    |-9.00     |10        |95        |-1        |1.78        |0.8399    |32.34     |0                              
2022-08-16|MA210C2325|177.00    |158.50    |165.00    |158.50    |163.50    |168.50    |-13.50    |-8.50     |14        |126       |-5        |2.31        |0.8053    |31.97     |0                              
2022-08-16|MA210C2350|157.50    |125.50    |169.00    |125.50    |160.00    |149.00    |2.50      |-8.50     |30        |165       |4         |4.61        |0.7653    |31.60     |0                              
2022-08-16|MA210C2375|138.50    |110.00    |147.00    |105.50    |137.50    |130.00    |-1.00     |-8.50     |164       |213       |59        |20.36       |0.7215    |31.23     |0                              
2022-08-16|MA210C2400|121.00    |94.00     |127.50    |94.00     |114.50    |112.50    |-6.50     |-8.50     |144       |310       |-3        |15.69       |0.6734    |30.86     |0                              
2022-08-16|MA210C2425|104.50    |80.00     |115.00    |80.00     |96.50     |96.50     |-8.00     |-8.00     |322       |671       |62        |30.85       |0.6209    |30.49     |0                              
2022-08-16|MA210C2450|89.50     |71.00     |99.50     |65.50     |81.50     |81.50     |-8.00     |-8.00     |1,213     |1,638     |463       |98.30       |0.5658    |30.13     |0                              
2022-08-16|MA210C2475|76.00     |62.00     |85.00     |56.00     |68.00     |67.50     |-8.00     |-8.50     |2,230     |931       |39        |159.34      |0.5085    |29.83     |0                              
2022-08-16|MA210C2500|64.50     |52.00     |73.00     |45.50     |57.00     |57.50     |-7.50     |-7.00     |9,229     |1,752     |-339      |554.42      |0.4520    |30.16     |0                              
2022-08-16|MA210C2550|46.00     |39.00     |51.00     |32.50     |38.00     |40.00     |-8.00     |-6.00     |6,323     |1,187     |-257      |266.63      |0.3478    |30.82     |0                              
2022-08-16|MA210C2600|32.00     |24.50     |36.50     |23.00     |26.00     |27.50     |-6.00     |-4.50     |11,621    |4,650     |-231      |343.13      |0.2597    |31.47     |0                              
2022-08-16|MA210C2650|22.50     |18.00     |24.00     |16.00     |16.00     |18.50     |-6.50     |-4.00     |3,985     |1,980     |187       |76.65       |0.1883    |32.08     |0                              
2022-08-16|MA210C2700|15.50     |10.00     |16.50     |10.00     |10.50     |12.50     |-5.00     |-3.00     |8,920     |5,112     |-387      |117.19      |0.1329    |32.68     |0                              
2022-08-16|MA210C2750|10.50     |10.00     |10.50     |7.00      |7.00      |8.00      |-3.50     |-2.50     |3,456     |1,236     |-33       |27.97       |0.0918    |33.25     |0                              
2022-08-16|MA210C2800|7.00      |5.00      |7.00      |4.50      |4.50      |5.00      |-2.50     |-2.00     |2,816     |2,946     |154       |15.32       |0.0622    |33.80     |0                              
2022-08-16|MA210C2850|5.00      |3.50      |4.00      |2.50      |2.50      |3.50      |-2.50     |-1.50     |3,977     |3,707     |723       |13.58       |0.0416    |34.34     |0                              
2022-08-16|MA210C2900|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,284     |1,794     |10        |2.59        |0.0275    |34.85     |0                              
2022-08-16|MA210C2950|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |363       |985       |-202      |0.40        |0.0180    |35.35     |0                              
2022-08-16|MA210C3000|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,510     |4,864     |-142      |1.33        |0.0116    |35.84     |0                              
2022-08-16|MA210C3050|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |4         |1,378     |-2        |0.00        |0.0074    |36.31     |0                              
2022-08-16|MA210C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |486       |-1        |0.00        |0.0046    |36.77     |0                              
2022-08-16|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0029    |37.21     |0                              
2022-08-16|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0019    |37.65     |0                              
2022-08-16|MA210C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |480       |0         |0.00        |0.0012    |38.07     |0                              
2022-08-16|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0007    |38.48     |0                              
2022-08-16|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |0.0004    |38.88     |0                              
2022-08-16|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0003    |39.27     |0                              
2022-08-16|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0002    |39.65     |0                              
2022-08-16|MA210C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |272       |30        |0.02        |0.0001    |40.02     |0                              
2022-08-16|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |0.0001    |40.38     |0                              
2022-08-16|MA210P2175|4.50      |4.50      |7.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |2,690     |6,517     |-172      |11.10       |-0.0489   |34.17     |0                              
2022-08-16|MA210P2200|6.00      |9.00      |9.50      |4.00      |5.50      |5.50      |-0.50     |-0.50     |1,676     |2,410     |-72       |9.88        |-0.0642   |33.80     |0                              
2022-08-16|MA210P2225|7.50      |11.00     |12.00     |5.50      |7.00      |7.50      |-0.50     |0.00      |4,276     |695       |127       |33.66       |-0.0818   |33.44     |0                              
2022-08-16|MA210P2250|10.00     |13.00     |15.50     |7.50      |9.00      |9.50      |-1.00     |-0.50     |5,789     |737       |-46       |57.71       |-0.1030   |33.07     |0                              
2022-08-16|MA210P2275|13.00     |16.00     |19.50     |9.50      |11.50     |12.50     |-1.50     |-0.50     |3,776     |1,153     |-138      |48.50       |-0.1293   |32.70     |0                              
2022-08-16|MA210P2300|16.00     |29.00     |29.00     |12.00     |16.00     |16.50     |0.00      |0.50      |11,927    |4,209     |32        |203.76      |-0.1590   |32.34     |0                              
2022-08-16|MA210P2325|20.50     |27.50     |29.00     |15.00     |18.50     |20.50     |-2.00     |0.00      |1,305     |821       |75        |25.73       |-0.1934   |31.97     |0                              
2022-08-16|MA210P2350|25.50     |33.00     |36.00     |19.00     |23.50     |26.00     |-2.00     |0.50      |2,792     |1,422     |166       |70.59       |-0.2334   |31.60     |0                              
2022-08-16|MA210P2375|31.50     |41.00     |45.50     |24.00     |29.00     |32.00     |-2.50     |0.50      |1,117     |653       |14        |36.20       |-0.2770   |31.23     |0                              
2022-08-16|MA210P2400|39.00     |52.00     |57.00     |30.00     |37.00     |39.50     |-2.00     |0.50      |5,818     |2,280     |678       |229.12      |-0.3251   |30.86     |0                              
2022-08-16|MA210P2425|47.50     |64.50     |65.00     |37.00     |45.00     |48.50     |-2.50     |1.00      |1,858     |727       |-31       |84.02       |-0.3776   |30.49     |0                              
2022-08-16|MA210P2450|57.50     |73.00     |80.00     |44.50     |55.00     |58.50     |-2.50     |1.00      |4,615     |2,407     |362       |258.52      |-0.4326   |30.13     |0                              
2022-08-16|MA210P2475|69.00     |82.00     |90.50     |56.00     |67.50     |69.50     |-1.50     |0.50      |919       |631       |-3        |60.85       |-0.4899   |29.83     |0                              
2022-08-16|MA210P2500|82.50     |103.00    |109.00    |67.00     |80.00     |84.50     |-2.50     |2.00      |868       |2,167     |-12       |75.09       |-0.5464   |30.16     |0                              
2022-08-16|MA210P2550|113.50    |120.00    |140.00    |95.50     |110.50    |117.00    |-3.00     |3.50      |255       |828       |4         |28.90       |-0.6507   |30.82     |0                              
2022-08-16|MA210P2600|150.00    |180.50    |180.50    |131.00    |149.00    |154.50    |-1.00     |4.50      |149       |1,086     |-19       |23.28       |-0.7389   |31.47     |0                              
2022-08-16|MA210P2650|190.00    |226.50    |226.50    |170.00    |183.50    |195.50    |-6.50     |5.50      |127       |444       |5         |23.69       |-0.8105   |32.08     |0                              
2022-08-16|MA210P2700|233.00    |0.00      |0.00      |0.00      |0.00      |239.00    |6.00      |6.00      |0         |293       |0         |0.00        |-0.8661   |32.68     |0                              
2022-08-16|MA210P2750|278.50    |0.00      |0.00      |0.00      |0.00      |284.50    |6.00      |6.00      |0         |178       |0         |0.00        |-0.9076   |33.25     |0                              
2022-08-16|MA210P2800|325.00    |0.00      |0.00      |0.00      |0.00      |332.00    |7.00      |7.00      |0         |151       |0         |0.00        |-0.9375   |33.80     |0                              
2022-08-16|MA210P2850|372.50    |0.00      |0.00      |0.00      |0.00      |380.00    |7.50      |7.50      |0         |87        |0         |0.00        |-0.9585   |34.34     |0                              
2022-08-16|MA210P2900|421.00    |0.00      |0.00      |0.00      |0.00      |428.50    |7.50      |7.50      |0         |108       |0         |0.00        |-0.9730   |34.85     |0                              
2022-08-16|MA210P2950|470.00    |0.00      |0.00      |0.00      |0.00      |478.00    |8.00      |8.00      |0         |65        |0         |0.00        |-0.9829   |35.35     |0                              
2022-08-16|MA210P3000|519.00    |0.00      |0.00      |0.00      |0.00      |527.50    |8.50      |8.50      |0         |63        |0         |0.00        |-0.9897   |35.84     |0                              
2022-08-16|MA210P3050|568.50    |0.00      |0.00      |0.00      |0.00      |577.00    |8.50      |8.50      |0         |98        |0         |0.00        |-0.9945   |36.31     |0                              
2022-08-16|MA210P3100|618.50    |0.00      |0.00      |0.00      |0.00      |627.00    |8.50      |8.50      |0         |59        |0         |0.00        |-0.9977   |36.77     |0                              
2022-08-16|MA210P3150|668.00    |0.00      |0.00      |0.00      |0.00      |677.00    |9.00      |9.00      |0         |80        |0         |0.00        |-0.9997   |37.21     |0                              
2022-08-16|MA210P3200|718.00    |0.00      |0.00      |0.00      |0.00      |727.00    |9.00      |9.00      |0         |15        |0         |0.00        |-1.0000   |37.65     |0                              
2022-08-16|MA210P3250|768.00    |0.00      |0.00      |0.00      |0.00      |777.00    |9.00      |9.00      |0         |9         |0         |0.00        |-1.0000   |38.07     |0                              
2022-08-16|MA210P3300|818.00    |0.00      |0.00      |0.00      |0.00      |827.00    |9.00      |9.00      |0         |9         |0         |0.00        |-1.0000   |38.48     |0                              
2022-08-16|MA210P3350|868.00    |0.00      |0.00      |0.00      |0.00      |877.00    |9.00      |9.00      |0         |12        |0         |0.00        |-1.0000   |38.88     |0                              
2022-08-16|MA210P3400|918.00    |0.00      |0.00      |0.00      |0.00      |927.00    |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |39.27     |0                              
2022-08-16|MA210P3450|968.00    |0.00      |0.00      |0.00      |0.00      |977.00    |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |39.65     |0                              
2022-08-16|MA210P3500|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |40.02     |0                              
2022-08-16|MA210P3550|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |9.00      |9.00      |0         |6         |0         |0.00        |-1.0000   |40.38     |0                              
2022-08-16|MA211C2200|302.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8435    |30.42     |0                              
2022-08-16|MA211C2225|282.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8205    |30.30     |0                              
2022-08-16|MA211C2250|262.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.7963    |30.18     |0                              
2022-08-16|MA211C2275|244.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.50    |-10.50    |0         |66        |0         |0.00        |0.7692    |30.07     |0                              
2022-08-16|MA211C2300|225.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-10.50    |-10.50    |0         |62        |0         |0.00        |0.7418    |29.97     |0                              
2022-08-16|MA211C2325|208.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.00    |-10.00    |0         |73        |0         |0.00        |0.7112    |29.88     |0                              
2022-08-16|MA211C2350|191.00    |179.00    |179.00    |179.00    |179.00    |181.00    |-12.00    |-10.00    |1         |253       |1         |0.18        |0.6804    |29.80     |0                              
2022-08-16|MA211C2375|175.50    |159.50    |185.50    |159.50    |178.00    |165.50    |2.50      |-10.00    |57        |173       |-8        |9.87        |0.6476    |29.74     |0                              
2022-08-16|MA211C2400|160.50    |140.50    |162.50    |140.50    |160.00    |150.50    |-0.50     |-10.00    |33        |120       |-21       |5.07        |0.6143    |29.70     |0                              
2022-08-16|MA211C2425|146.00    |127.50    |154.00    |127.50    |150.00    |136.50    |4.00      |-9.50     |46        |107       |-23       |6.63        |0.5803    |29.68     |0                              
2022-08-16|MA211C2450|133.00    |113.00    |136.00    |113.00    |128.00    |124.00    |-5.00     |-9.00     |44        |124       |-32       |5.58        |0.5458    |29.69     |0                              
2022-08-16|MA211C2475|120.50    |103.00    |125.50    |97.50     |119.50    |111.50    |-1.00     |-9.00     |357       |132       |-19       |38.08       |0.5116    |29.73     |0                              
2022-08-16|MA211C2500|110.00    |100.00    |114.50    |99.00     |103.50    |101.00    |-6.50     |-9.00     |89        |218       |-26       |9.12        |0.4778    |29.80     |0                              
2022-08-16|MA211C2550|90.00     |74.50     |93.00     |74.00     |82.50     |82.00     |-7.50     |-8.00     |1,184     |521       |-408      |98.74       |0.4126    |30.02     |0                              
2022-08-16|MA211C2600|73.00     |62.50     |76.00     |62.50     |72.00     |66.00     |-1.00     |-7.00     |151       |347       |-100      |10.47       |0.3519    |30.30     |0                              
2022-08-16|MA211C2650|59.50     |49.50     |60.50     |49.50     |55.50     |53.00     |-4.00     |-6.50     |57        |507       |-9        |3.12        |0.2968    |30.63     |0                              
2022-08-16|MA211C2700|48.00     |39.00     |49.00     |39.00     |46.50     |42.50     |-1.50     |-5.50     |68        |792       |5         |2.92        |0.2493    |30.97     |0                              
2022-08-16|MA211C2750|38.00     |31.50     |39.00     |31.50     |35.50     |34.00     |-2.50     |-4.00     |271       |406       |-67       |9.35        |0.2073    |31.32     |0                              
2022-08-16|MA211C2800|30.50     |25.50     |30.50     |25.00     |28.00     |26.50     |-2.50     |-4.00     |34        |310       |-21       |0.91        |0.1701    |31.67     |0                              
2022-08-16|MA211C2850|24.00     |21.00     |24.00     |20.00     |22.00     |21.50     |-2.00     |-2.50     |158       |251       |-35       |3.43        |0.1405    |32.02     |0                              
2022-08-16|MA211C2900|19.00     |18.00     |19.00     |16.00     |17.50     |17.00     |-1.50     |-2.00     |623       |373       |68        |11.11       |0.1147    |32.37     |0                              
2022-08-16|MA211C2950|15.00     |14.00     |15.50     |13.00     |15.00     |13.00     |0.00      |-2.00     |613       |201       |68        |8.67        |0.0927    |32.71     |0                              
2022-08-16|MA211C3000|11.50     |11.50     |13.00     |11.00     |12.00     |10.50     |0.50      |-1.00     |112       |336       |28        |1.31        |0.0758    |33.04     |0                              
2022-08-16|MA211C3050|9.00      |9.50      |10.00     |9.50      |10.00     |8.00      |1.00      |-1.00     |9         |119       |9         |0.09        |0.0603    |33.36     |0                              
2022-08-16|MA211C3100|7.00      |7.50      |7.50      |7.50      |7.50      |6.50      |0.50      |-0.50     |2         |222       |0         |0.02        |0.0493    |33.68     |0                              
2022-08-16|MA211C3150|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |127       |0         |0.00        |0.0390    |33.99     |0                              
2022-08-16|MA211C3200|4.50      |4.50      |4.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |25        |115       |-10       |0.11        |0.0318    |34.30     |0                              
2022-08-16|MA211C3250|3.00      |5.00      |5.00      |4.00      |4.00      |3.00      |1.00      |0.00      |35        |102       |5         |0.16        |0.0250    |34.60     |0                              
2022-08-16|MA211C3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0203    |34.89     |0                              
2022-08-16|MA211C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |56        |0         |0.00        |0.0158    |35.17     |0                              
2022-08-16|MA211C3400|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |10        |74        |0         |0.02        |0.0130    |35.45     |0                              
2022-08-16|MA211C3450|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |115       |278       |56        |0.23        |0.0102    |35.73     |0                              
2022-08-16|MA211C3500|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |168       |724       |118       |0.38        |0.0082    |36.00     |0                              
2022-08-16|MA211P2200|24.50     |31.00     |32.50     |22.50     |26.00     |25.00     |1.50      |0.50      |580       |1,577     |-44       |15.76       |-0.1536   |30.42     |0                              
2022-08-16|MA211P2225|29.50     |37.50     |37.50     |27.50     |29.00     |30.00     |-0.50     |0.50      |207       |275       |95        |6.68        |-0.1764   |30.30     |0                              
2022-08-16|MA211P2250|34.50     |41.00     |41.00     |31.50     |33.50     |35.00     |-1.00     |0.50      |108       |256       |29        |3.72        |-0.2003   |30.18     |0                              
2022-08-16|MA211P2275|40.50     |51.00     |51.00     |38.00     |38.00     |41.00     |-2.50     |0.50      |212       |199       |8         |8.95        |-0.2272   |30.07     |0                              
2022-08-16|MA211P2300|47.00     |45.50     |45.50     |45.00     |45.00     |47.50     |-2.00     |0.50      |2         |264       |0         |0.09        |-0.2544   |29.97     |0                              
2022-08-16|MA211P2325|54.50     |68.50     |68.50     |47.50     |51.50     |55.50     |-3.00     |1.00      |55        |168       |-10       |3.00        |-0.2849   |29.88     |0                              
2022-08-16|MA211P2350|63.00     |74.50     |74.50     |54.00     |59.00     |63.50     |-4.00     |0.50      |70        |179       |24        |4.16        |-0.3156   |29.80     |0                              
2022-08-16|MA211P2375|72.00     |86.00     |86.00     |65.00     |68.50     |73.00     |-3.50     |1.00      |144       |114       |3         |10.16       |-0.3483   |29.74     |0                              
2022-08-16|MA211P2400|81.50     |87.00     |88.00     |72.50     |78.50     |82.50     |-3.00     |1.00      |65        |292       |19        |5.10        |-0.3815   |29.70     |0                              
2022-08-16|MA211P2425|92.00     |99.00     |99.00     |85.00     |89.00     |94.00     |-3.00     |2.00      |53        |128       |-26       |4.74        |-0.4155   |29.68     |0                              
2022-08-16|MA211P2450|104.00    |109.00    |112.00    |96.00     |96.50     |106.00    |-7.50     |2.00      |65        |218       |22        |6.49        |-0.4499   |29.69     |0                              
2022-08-16|MA211P2475|116.50    |126.00    |126.00    |106.00    |116.00    |118.50    |-0.50     |2.00      |79        |291       |-7        |9.21        |-0.4841   |29.73     |0                              
2022-08-16|MA211P2500|130.50    |152.00    |152.00    |115.50    |127.00    |133.00    |-3.50     |2.50      |53        |278       |-8        |6.98        |-0.5179   |29.80     |0                              
2022-08-16|MA211P2550|160.50    |162.00    |162.00    |146.50    |146.50    |163.50    |-14.00    |3.00      |34        |211       |-20       |5.20        |-0.5832   |30.02     |0                              
2022-08-16|MA211P2600|193.50    |208.00    |208.00    |183.00    |185.00    |197.50    |-8.50     |4.00      |38        |256       |6         |7.43        |-0.6441   |30.30     |0                              
2022-08-16|MA211P2650|230.00    |253.00    |254.00    |240.50    |240.50    |234.00    |10.50     |4.00      |41        |217       |31        |10.14       |-0.6995   |30.63     |0                              
2022-08-16|MA211P2700|268.00    |0.00      |0.00      |0.00      |0.00      |273.50    |5.50      |5.50      |0         |96        |0         |0.00        |-0.7473   |30.97     |0                              
2022-08-16|MA211P2750|308.00    |0.00      |0.00      |0.00      |0.00      |315.00    |7.00      |7.00      |0         |91        |0         |0.00        |-0.7897   |31.32     |0                              
2022-08-16|MA211P2800|350.00    |0.00      |0.00      |0.00      |0.00      |357.50    |7.50      |7.50      |0         |46        |0         |0.00        |-0.8273   |31.67     |0                              
2022-08-16|MA211P2850|394.00    |0.00      |0.00      |0.00      |0.00      |402.00    |8.00      |8.00      |0         |23        |0         |0.00        |-0.8574   |32.02     |0                              
2022-08-16|MA211P2900|438.50    |0.00      |0.00      |0.00      |0.00      |447.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.8837   |32.37     |0                              
2022-08-16|MA211P2950|484.50    |0.00      |0.00      |0.00      |0.00      |493.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.9063   |32.71     |0                              
2022-08-16|MA211P3000|531.00    |0.00      |0.00      |0.00      |0.00      |541.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9239   |33.04     |0                              
2022-08-16|MA211P3050|578.50    |0.00      |0.00      |0.00      |0.00      |588.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9401   |33.36     |0                              
2022-08-16|MA211P3100|626.50    |0.00      |0.00      |0.00      |0.00      |636.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9518   |33.68     |0                              
2022-08-16|MA211P3150|674.50    |0.00      |0.00      |0.00      |0.00      |685.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.9628   |33.99     |0                              
2022-08-16|MA211P3200|723.50    |0.00      |0.00      |0.00      |0.00      |734.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.9709   |34.30     |0                              
2022-08-16|MA211P3250|772.50    |0.00      |0.00      |0.00      |0.00      |783.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.9785   |34.60     |0                              
2022-08-16|MA211P3300|822.00    |0.00      |0.00      |0.00      |0.00      |833.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.9839   |34.89     |0                              
2022-08-16|MA211P3350|871.50    |0.00      |0.00      |0.00      |0.00      |882.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.9894   |35.17     |0                              
2022-08-16|MA211P3400|921.00    |0.00      |0.00      |0.00      |0.00      |932.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9931   |35.45     |0                              
2022-08-16|MA211P3450|971.00    |0.00      |0.00      |0.00      |0.00      |982.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9970   |35.73     |0                              
2022-08-16|MA211P3500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9991   |36.00     |0                              
2022-08-16|MA212C2250|301.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7859    |30.07     |0                              
2022-08-16|MA212C2275|282.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7628    |29.99     |0                              
2022-08-16|MA212C2300|263.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7388    |29.91     |0                              
2022-08-16|MA212C2325|246.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7128    |29.84     |0                              
2022-08-16|MA212C2350|229.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6868    |29.77     |0                              
2022-08-16|MA212C2375|212.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-12.50    |-12.50    |0         |17        |0         |0.00        |0.6594    |29.71     |0                              
2022-08-16|MA212C2400|197.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.6314    |29.65     |0                              
2022-08-16|MA212C2425|182.50    |167.00    |178.00    |164.50    |178.00    |170.50    |-4.50     |-12.00    |52        |39        |2         |8.93        |0.6032    |29.61     |0                              
2022-08-16|MA212C2450|169.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.5742    |29.59     |0                              
2022-08-16|MA212C2475|156.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-11.00    |-11.00    |0         |59        |0         |0.00        |0.5452    |29.60     |0                              
2022-08-16|MA212C2500|144.00    |141.50    |141.50    |141.50    |141.50    |133.00    |-2.50     |-11.00    |10        |53        |0         |1.42        |0.5163    |29.66     |0                              
2022-08-16|MA212C2550|122.50    |128.50    |128.50    |121.00    |121.50    |112.50    |-1.00     |-10.00    |70        |93        |50        |8.63        |0.4600    |29.89     |0                              
2022-08-16|MA212C2600|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |42        |0         |0.00        |0.4071    |30.20     |0                              
2022-08-16|MA212C2650|88.00     |75.00     |86.50     |75.00     |80.00     |80.00     |-8.00     |-8.00     |41        |99        |31        |3.44        |0.3573    |30.55     |0                              
2022-08-16|MA212C2700|75.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.50     |-8.50     |0         |31        |0         |0.00        |0.3122    |30.89     |0                              
2022-08-16|MA212C2750|63.50     |56.00     |59.50     |56.00     |59.00     |56.50     |-4.50     |-7.00     |84        |40        |26        |4.85        |0.2717    |31.24     |0                              
2022-08-16|MA212C2800|54.50     |45.00     |51.50     |45.00     |51.00     |47.00     |-3.50     |-7.50     |250       |74        |34        |12.14       |0.2341    |31.58     |0                              
2022-08-16|MA212C2850|46.50     |38.50     |47.50     |38.50     |43.00     |39.50     |-3.50     |-7.00     |136       |78        |24        |5.68        |0.2027    |31.91     |0                              
2022-08-16|MA212C2900|40.00     |32.00     |39.00     |32.00     |36.00     |32.50     |-4.00     |-7.50     |80        |131       |0         |2.78        |0.1730    |32.24     |0                              
2022-08-16|MA212C2950|34.00     |29.00     |33.00     |29.00     |29.50     |27.50     |-4.50     |-6.50     |210       |141       |-30       |6.42        |0.1491    |32.56     |0                              
2022-08-16|MA212C3000|29.50     |25.00     |29.50     |25.00     |25.50     |22.50     |-4.00     |-7.00     |273       |196       |-47       |6.98        |0.1263    |32.87     |0                              
2022-08-16|MA212C3050|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |111       |0         |0.00        |0.1085    |33.17     |0                              
2022-08-16|MA212C3100|22.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.50     |-6.50     |0         |74        |0         |0.00        |0.0910    |33.46     |0                              
2022-08-16|MA212C3150|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |66        |0         |0.00        |0.0783    |33.75     |0                              
2022-08-16|MA212C3200|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |52        |0         |0.00        |0.0658    |34.03     |0                              
2022-08-16|MA212C3250|14.50     |14.00     |14.00     |14.00     |14.00     |9.00      |-0.50     |-5.50     |3         |39        |0         |0.04        |0.0560    |34.31     |0                              
2022-08-16|MA212C3300|12.50     |12.50     |12.50     |12.50     |12.50     |7.50      |0.00      |-5.00     |3         |30        |3         |0.04        |0.0474    |34.58     |0                              
2022-08-16|MA212C3350|11.00     |12.00     |13.50     |11.00     |11.00     |6.00      |0.00      |-5.00     |9         |31        |1         |0.09        |0.0396    |34.84     |0                              
2022-08-16|MA212C3400|9.50      |10.00     |10.00     |10.00     |10.00     |5.00      |0.50      |-4.50     |3         |52        |3         |0.03        |0.0339    |35.10     |0                              
2022-08-16|MA212C3450|8.50      |10.50     |11.50     |9.00      |9.00      |4.00      |0.50      |-4.50     |11        |113       |7         |0.11        |0.0283    |35.35     |0                              
2022-08-16|MA212C3500|7.00      |8.00      |8.00      |8.00      |8.00      |3.50      |1.00      |-3.50     |3         |92        |3         |0.02        |0.0240    |35.60     |0                              
2022-08-16|MA212C3550|6.50      |11.00     |11.00     |11.00     |11.00     |3.00      |4.50      |-3.50     |1         |142       |1         |0.01        |0.0204    |35.84     |0                              
2022-08-16|MA212P2250|43.50     |47.50     |47.50     |42.00     |43.00     |44.50     |-0.50     |1.00      |235       |286       |34        |10.33       |-0.2094   |30.07     |0                              
2022-08-16|MA212P2275|49.50     |52.50     |53.50     |48.00     |49.00     |51.00     |-0.50     |1.50      |209       |200       |26        |10.53       |-0.2324   |29.99     |0                              
2022-08-16|MA212P2300|55.50     |60.50     |62.50     |52.50     |53.00     |57.50     |-2.50     |2.00      |91        |201       |30        |5.07        |-0.2561   |29.91     |0                              
2022-08-16|MA212P2325|63.00     |70.50     |70.50     |63.00     |63.00     |65.50     |0.00      |2.50      |62        |92        |10        |4.04        |-0.2819   |29.84     |0                              
2022-08-16|MA212P2350|71.00     |77.50     |77.50     |68.00     |71.00     |73.50     |0.00      |2.50      |100       |49        |-2        |7.22        |-0.3078   |29.77     |0                              
2022-08-16|MA212P2375|79.50     |87.50     |87.50     |76.50     |76.50     |83.00     |-3.00     |3.50      |61        |59        |-1        |4.91        |-0.3350   |29.71     |0                              
2022-08-16|MA212P2400|89.00     |89.50     |89.50     |85.00     |88.50     |92.50     |-0.50     |3.50      |69        |78        |-9        |6.03        |-0.3629   |29.65     |0                              
2022-08-16|MA212P2425|99.00     |103.00    |103.00    |95.50     |99.50     |102.50    |0.50      |3.50      |31        |149       |16        |3.03        |-0.3911   |29.61     |0                              
2022-08-16|MA212P2450|110.00    |115.50    |115.50    |105.50    |110.00    |114.50    |0.00      |4.50      |33        |102       |-1        |3.59        |-0.4200   |29.59     |0                              
2022-08-16|MA212P2475|122.50    |129.50    |129.50    |119.50    |119.50    |127.00    |-3.00     |4.50      |12        |113       |12        |1.45        |-0.4490   |29.60     |0                              
2022-08-16|MA212P2500|135.00    |0.00      |0.00      |0.00      |0.00      |140.00    |5.00      |5.00      |0         |56        |0         |0.00        |-0.4778   |29.66     |0                              
2022-08-16|MA212P2550|163.50    |172.00    |172.00    |158.00    |158.00    |169.00    |-5.50     |5.50      |45        |52        |15        |7.32        |-0.5342   |29.89     |0                              
2022-08-16|MA212P2600|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |17        |0         |0.00        |-0.5873   |30.20     |0                              
2022-08-16|MA212P2650|228.00    |241.00    |242.00    |220.50    |220.50    |236.00    |-7.50     |8.00      |51        |51        |0         |12.00       |-0.6373   |30.55     |0                              
2022-08-16|MA212P2700|265.00    |280.50    |280.50    |257.50    |257.50    |273.00    |-7.50     |8.00      |12        |49        |-1        |3.13        |-0.6826   |30.89     |0                              
2022-08-16|MA212P2750|303.50    |0.00      |0.00      |0.00      |0.00      |312.00    |8.50      |8.50      |0         |35        |0         |0.00        |-0.7235   |31.24     |0                              
2022-08-16|MA212P2800|344.00    |0.00      |0.00      |0.00      |0.00      |352.00    |8.00      |8.00      |0         |59        |0         |0.00        |-0.7616   |31.58     |0                              
2022-08-16|MA212P2850|385.50    |0.00      |0.00      |0.00      |0.00      |394.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.7934   |31.91     |0                              
2022-08-16|MA212P2900|429.00    |0.00      |0.00      |0.00      |0.00      |437.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.8237   |32.24     |0                              
2022-08-16|MA212P2950|473.00    |0.00      |0.00      |0.00      |0.00      |482.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.8481   |32.56     |0                              
2022-08-16|MA212P3000|518.00    |0.00      |0.00      |0.00      |0.00      |527.00    |9.00      |9.00      |0         |7         |0         |0.00        |-0.8716   |32.87     |0                              
2022-08-16|MA212P3050|563.50    |0.00      |0.00      |0.00      |0.00      |573.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.8901   |33.17     |0                              
2022-08-16|MA212P3100|610.50    |0.00      |0.00      |0.00      |0.00      |620.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.9083   |33.46     |0                              
2022-08-16|MA212P3150|657.00    |0.00      |0.00      |0.00      |0.00      |667.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9217   |33.75     |0                              
2022-08-16|MA212P3200|704.50    |0.00      |0.00      |0.00      |0.00      |715.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.9351   |34.03     |0                              
2022-08-16|MA212P3250|752.50    |0.00      |0.00      |0.00      |0.00      |763.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.9456   |34.31     |0                              
2022-08-16|MA212P3300|800.00    |0.00      |0.00      |0.00      |0.00      |811.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9552   |34.58     |0                              
2022-08-16|MA212P3350|848.50    |0.00      |0.00      |0.00      |0.00      |860.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9638   |34.84     |0                              
2022-08-16|MA212P3400|897.50    |0.00      |0.00      |0.00      |0.00      |909.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9705   |35.10     |0                              
2022-08-16|MA212P3450|946.00    |0.00      |0.00      |0.00      |0.00      |958.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.9771   |35.35     |0                              
2022-08-16|MA212P3500|995.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |13.00     |13.00     |0         |6         |0         |0.00        |-0.9824   |35.60     |0                              
2022-08-16|MA212P3550|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9870   |35.84     |0                              
2022-08-16|MA301C2275|304.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-11.00    |-11.00    |0         |100       |0         |0.00        |0.7404    |30.00     |0                              
2022-08-16|MA301C2300|287.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7188    |29.88     |0                              
2022-08-16|MA301C2325|270.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6970    |29.76     |0                              
2022-08-16|MA301C2350|253.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6747    |29.65     |0                              
2022-08-16|MA301C2375|237.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.6511    |29.56     |0                              
2022-08-16|MA301C2400|222.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-8.50     |-8.50     |0         |43        |0         |0.00        |0.6274    |29.48     |0                              
2022-08-16|MA301C2425|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6035    |29.41     |0                              
2022-08-16|MA301C2450|193.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.50     |-7.50     |0         |56        |0         |0.00        |0.5790    |29.35     |0                              
2022-08-16|MA301C2475|180.00    |154.00    |172.00    |154.00    |172.00    |173.00    |-8.00     |-7.00     |23        |46        |0         |3.67        |0.5544    |29.31     |0                              
2022-08-16|MA301C2500|167.00    |159.00    |198.50    |157.00    |168.00    |160.00    |1.00      |-7.00     |33        |123       |22        |6.10        |0.5298    |29.28     |0                              
2022-08-16|MA301C2550|143.50    |122.50    |141.50    |120.00    |120.00    |138.50    |-23.50    |-5.00     |24        |534       |5         |3.21        |0.4812    |29.25     |0                              
2022-08-16|MA301C2600|122.50    |132.50    |132.50    |110.50    |121.00    |118.50    |-1.50     |-4.00     |11        |104       |0         |1.30        |0.4337    |29.28     |0                              
2022-08-16|MA301C2650|105.50    |92.50     |107.00    |64.00     |106.00    |101.50    |0.50      |-4.00     |21        |113       |-9        |2.10        |0.3884    |29.35     |0                              
2022-08-16|MA301C2700|90.50     |77.50     |92.50     |76.00     |90.00     |87.00     |-0.50     |-3.50     |57        |151       |0         |4.60        |0.3462    |29.48     |0                              
2022-08-16|MA301C2750|78.00     |71.00     |81.00     |71.00     |80.00     |74.00     |2.00      |-4.00     |11        |105       |-3        |0.83        |0.3065    |29.65     |0                              
2022-08-16|MA301C2800|67.50     |63.50     |69.00     |61.50     |65.00     |63.50     |-2.50     |-4.00     |83        |312       |74        |5.49        |0.2715    |29.87     |0                              
2022-08-16|MA301C2850|59.00     |58.00     |58.00     |58.00     |58.00     |54.00     |-1.00     |-5.00     |1         |27        |1         |0.06        |0.2386    |30.13     |0                              
2022-08-16|MA301C2900|51.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.50     |-4.50     |0         |87        |0         |0.00        |0.2111    |30.43     |0                              
2022-08-16|MA301C2950|45.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.00     |-5.00     |0         |61        |0         |0.00        |0.1853    |30.77     |0                              
2022-08-16|MA301C3000|39.00     |35.50     |41.00     |34.00     |40.50     |34.50     |1.50      |-4.50     |91        |397       |70        |3.49        |0.1638    |31.14     |0                              
2022-08-16|MA301C3050|34.50     |31.50     |31.50     |31.50     |31.50     |30.00     |-3.00     |-4.50     |2         |54        |2         |0.06        |0.1447    |31.53     |0                              
2022-08-16|MA301C3100|30.50     |25.00     |27.50     |24.50     |27.50     |26.00     |-3.00     |-4.50     |56        |89        |44        |1.41        |0.1273    |31.96     |0                              
2022-08-16|MA301C3150|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |47        |0         |0.00        |0.1138    |32.40     |0                              
2022-08-16|MA301C3200|24.00     |21.00     |21.00     |19.50     |19.50     |20.50     |-4.50     |-3.50     |49        |91        |26        |0.98        |0.1009    |32.86     |0                              
2022-08-16|MA301C3250|21.00     |16.50     |16.50     |16.50     |16.50     |18.00     |-4.50     |-3.00     |2         |54        |-1        |0.03        |0.0897    |33.34     |0                              
2022-08-16|MA301C3300|18.50     |17.00     |17.00     |17.00     |17.00     |16.00     |-1.50     |-2.50     |1         |44        |1         |0.02        |0.0810    |33.82     |0                              
2022-08-16|MA301C3350|16.50     |15.50     |15.50     |15.50     |15.50     |14.50     |-1.00     |-2.00     |3         |140       |3         |0.05        |0.0727    |34.32     |0                              
2022-08-16|MA301C3400|14.50     |15.00     |15.00     |15.00     |15.00     |12.50     |0.50      |-2.00     |1         |75        |0         |0.02        |0.0647    |34.82     |0                              
2022-08-16|MA301C3450|13.00     |12.00     |12.00     |12.00     |12.00     |11.50     |-1.00     |-1.50     |2         |41        |0         |0.02        |0.0592    |35.33     |0                              
2022-08-16|MA301C3500|11.50     |11.50     |12.00     |11.00     |11.50     |10.50     |0.00      |-1.00     |22        |197       |20        |0.26        |0.0540    |35.84     |0                              
2022-08-16|MA301C3550|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |111       |0         |0.00        |0.0490    |36.35     |0                              
2022-08-16|MA301C3600|9.00      |8.00      |10.50     |8.00      |9.00      |8.50      |0.00      |-0.50     |137       |1,542     |40        |1.29        |0.0441    |36.85     |0                              
2022-08-16|MA301P2275|65.50     |77.00     |80.50     |61.00     |67.50     |68.50     |2.00      |3.00      |63        |282       |34        |4.52        |-0.2526   |30.00     |0                              
2022-08-16|MA301P2300|73.00     |85.00     |85.00     |72.50     |74.50     |76.50     |1.50      |3.50      |31        |125       |9         |2.37        |-0.2740   |29.88     |0                              
2022-08-16|MA301P2325|80.50     |85.00     |85.00     |80.50     |81.50     |84.00     |1.00      |3.50      |30        |13        |4         |2.48        |-0.2956   |29.76     |0                              
2022-08-16|MA301P2350|88.50     |103.50    |106.00    |84.00     |90.00     |92.50     |1.50      |4.00      |37        |14        |4         |3.47        |-0.3178   |29.65     |0                              
2022-08-16|MA301P2375|97.50     |102.50    |105.50    |98.50     |98.50     |102.50    |1.00      |5.00      |20        |120       |-2        |2.03        |-0.3412   |29.56     |0                              
2022-08-16|MA301P2400|107.00    |123.50    |129.00    |106.00    |106.00    |112.00    |-1.00     |5.00      |21        |125       |6         |2.42        |-0.3647   |29.48     |0                              
2022-08-16|MA301P2425|117.00    |122.50    |122.50    |111.00    |120.50    |122.00    |3.50      |5.00      |125       |138       |105       |14.49       |-0.3886   |29.41     |0                              
2022-08-16|MA301P2450|127.50    |146.00    |146.00    |123.00    |123.00    |134.00    |-4.50     |6.50      |46        |37        |-9        |6.01        |-0.4130   |29.35     |0                              
2022-08-16|MA301P2475|139.00    |160.50    |160.50    |132.50    |132.50    |146.00    |-6.50     |7.00      |6         |127       |6         |0.88        |-0.4376   |29.31     |0                              
2022-08-16|MA301P2500|151.00    |175.50    |175.50    |154.00    |154.00    |158.00    |3.00      |7.00      |28        |165       |-14       |4.67        |-0.4622   |29.28     |0                              
2022-08-16|MA301P2550|177.50    |0.00      |0.00      |0.00      |0.00      |186.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.5108   |29.25     |0                              
2022-08-16|MA301P2600|205.50    |0.00      |0.00      |0.00      |0.00      |216.00    |10.50     |10.50     |0         |17        |0         |0.00        |-0.5584   |29.28     |0                              
2022-08-16|MA301P2650|238.50    |0.00      |0.00      |0.00      |0.00      |248.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6040   |29.35     |0                              
2022-08-16|MA301P2700|273.00    |274.50    |274.50    |274.50    |274.50    |283.50    |1.50      |10.50     |3         |1,028     |-3        |0.82        |-0.6465   |29.48     |0                              
2022-08-16|MA301P2750|310.00    |0.00      |0.00      |0.00      |0.00      |320.00    |10.00     |10.00     |0         |48        |0         |0.00        |-0.6867   |29.65     |0                              
2022-08-16|MA301P2800|349.50    |0.00      |0.00      |0.00      |0.00      |359.50    |10.00     |10.00     |0         |63        |0         |0.00        |-0.7221   |29.87     |0                              
2022-08-16|MA301P2850|390.50    |0.00      |0.00      |0.00      |0.00      |399.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.7556   |30.13     |0                              
2022-08-16|MA301P2900|432.50    |0.00      |0.00      |0.00      |0.00      |442.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7837   |30.43     |0                              
2022-08-16|MA301P2950|476.00    |0.00      |0.00      |0.00      |0.00      |485.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.8102   |30.77     |0                              
2022-08-16|MA301P3000|519.50    |0.00      |0.00      |0.00      |0.00      |529.50    |10.00     |10.00     |0         |13        |0         |0.00        |-0.8324   |31.14     |0                              
2022-08-16|MA301P3050|565.00    |0.00      |0.00      |0.00      |0.00      |574.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.8522   |31.53     |0                              
2022-08-16|MA301P3100|610.50    |0.00      |0.00      |0.00      |0.00      |620.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.8704   |31.96     |0                              
2022-08-16|MA301P3150|656.50    |0.00      |0.00      |0.00      |0.00      |667.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8846   |32.40     |0                              
2022-08-16|MA301P3200|703.50    |0.00      |0.00      |0.00      |0.00      |714.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8983   |32.86     |0                              
2022-08-16|MA301P3250|750.50    |0.00      |0.00      |0.00      |0.00      |761.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.9103   |33.34     |0                              
2022-08-16|MA301P3300|798.00    |0.00      |0.00      |0.00      |0.00      |809.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.9198   |33.82     |0                              
2022-08-16|MA301P3350|846.00    |0.00      |0.00      |0.00      |0.00      |858.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.9290   |34.32     |0                              
2022-08-16|MA301P3400|894.00    |0.00      |0.00      |0.00      |0.00      |906.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9379   |34.82     |0                              
2022-08-16|MA301P3450|942.00    |0.00      |0.00      |0.00      |0.00      |955.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.9441   |35.33     |0                              
2022-08-16|MA301P3500|991.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |13.00     |13.00     |0         |3         |0         |0.00        |-0.9502   |35.84     |0                              
2022-08-16|MA301P3550|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |13.50     |13.50     |0         |3         |0         |0.00        |-0.9560   |36.35     |0                              
2022-08-16|MA301P3600|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9617   |36.85     |0                              
2022-08-16|MA302C2250|306.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6951    |29.73     |0                              
2022-08-16|MA302C2275|289.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6741    |29.73     |0                              
2022-08-16|MA302C2300|273.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6524    |29.74     |0                              
2022-08-16|MA302C2325|259.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6307    |29.74     |0                              
2022-08-16|MA302C2350|244.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6090    |29.74     |0                              
2022-08-16|MA302C2375|230.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5869    |29.75     |0                              
2022-08-16|MA302C2400|217.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5648    |29.75     |0                              
2022-08-16|MA302C2425|204.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5428    |29.76     |0                              
2022-08-16|MA302C2450|192.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5209    |29.76     |0                              
2022-08-16|MA302C2475|180.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4993    |29.77     |0                              
2022-08-16|MA302C2500|169.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4777    |29.77     |0                              
2022-08-16|MA302C2550|148.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4356    |29.79     |0                              
2022-08-16|MA302C2600|130.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3950    |29.81     |0                              
2022-08-16|MA302C2650|113.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3564    |29.83     |0                              
2022-08-16|MA302C2700|98.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3199    |29.86     |0                              
2022-08-16|MA302C2750|85.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.2859    |29.91     |0                              
2022-08-16|MA302C2800|74.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2546    |29.97     |0                              
2022-08-16|MA302C2850|64.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.2257    |30.06     |0                              
2022-08-16|MA302C2900|55.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.2007    |30.21     |0                              
2022-08-16|MA302C2950|48.50     |47.50     |47.50     |47.50     |47.50     |41.00     |-1.00     |-7.50     |3         |51        |0         |0.14        |0.1775    |30.48     |0                              
2022-08-16|MA302C3000|43.00     |39.00     |42.00     |39.00     |42.00     |37.00     |-1.00     |-6.00     |9         |48        |0         |0.37        |0.1610    |30.96     |0                              
2022-08-16|MA302C3050|40.00     |37.00     |37.00     |36.00     |36.00     |34.00     |-4.00     |-6.00     |6         |48        |0         |0.22        |0.1474    |31.69     |0                              
2022-08-16|MA302C3100|37.50     |33.00     |33.00     |33.00     |33.00     |31.50     |-4.50     |-6.00     |3         |45        |0         |0.10        |0.1363    |32.60     |0                              
2022-08-16|MA302C3150|35.50     |29.00     |29.00     |29.00     |29.00     |30.00     |-6.50     |-5.50     |3         |39        |0         |0.09        |0.1281    |33.57     |0                              
2022-08-16|MA302C3200|33.50     |26.00     |26.00     |26.00     |26.00     |29.00     |-7.50     |-4.50     |6         |54        |0         |0.16        |0.1214    |34.56     |0                              
2022-08-16|MA302C3250|32.50     |23.00     |23.00     |23.00     |23.00     |28.00     |-9.50     |-4.50     |3         |36        |0         |0.07        |0.1151    |35.52     |0                              
2022-08-16|MA302C3300|31.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.1090    |36.46     |0                              
2022-08-16|MA302C3350|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.1032    |37.37     |0                              
2022-08-16|MA302C3400|29.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.50     |-4.50     |0         |84        |0         |0.00        |0.0975    |38.25     |0                              
2022-08-16|MA302C3450|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.0935    |39.11     |0                              
2022-08-16|MA302C3500|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |178       |0         |0.00        |0.0896    |39.93     |0                              
2022-08-16|MA302P2250|84.00     |80.00     |83.50     |80.00     |83.50     |93.50     |-0.50     |9.50      |6         |24        |-6        |0.49        |-0.2956   |29.73     |0                              
2022-08-16|MA302P2275|92.50     |91.00     |91.00     |91.00     |91.00     |102.50    |-1.50     |10.00     |3         |15        |0         |0.27        |-0.3165   |29.73     |0                              
2022-08-16|MA302P2300|101.00    |98.00     |103.00    |98.00     |103.00    |113.00    |2.00      |12.00     |7         |12        |-6        |0.70        |-0.3380   |29.74     |0                              
2022-08-16|MA302P2325|111.50    |106.00    |106.00    |106.00    |106.00    |123.50    |-5.50     |12.00     |3         |6         |0         |0.32        |-0.3595   |29.74     |0                              
2022-08-16|MA302P2350|122.00    |0.00      |0.00      |0.00      |0.00      |134.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3811   |29.74     |0                              
2022-08-16|MA302P2375|132.50    |0.00      |0.00      |0.00      |0.00      |146.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4031   |29.75     |0                              
2022-08-16|MA302P2400|144.00    |0.00      |0.00      |0.00      |0.00      |158.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4251   |29.75     |0                              
2022-08-16|MA302P2425|156.00    |150.50    |150.50    |150.50    |150.50    |170.50    |-5.50     |14.50     |3         |12        |-3        |0.45        |-0.4472   |29.76     |0                              
2022-08-16|MA302P2450|168.50    |0.00      |0.00      |0.00      |0.00      |184.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.4690   |29.76     |0                              
2022-08-16|MA302P2475|181.00    |0.00      |0.00      |0.00      |0.00      |198.50    |17.50     |17.50     |0         |22        |0         |0.00        |-0.4906   |29.77     |0                              
2022-08-16|MA302P2500|195.50    |0.00      |0.00      |0.00      |0.00      |212.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.5123   |29.77     |0                              
2022-08-16|MA302P2550|224.00    |0.00      |0.00      |0.00      |0.00      |242.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.5546   |29.79     |0                              
2022-08-16|MA302P2600|255.00    |0.00      |0.00      |0.00      |0.00      |275.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5955   |29.81     |0                              
2022-08-16|MA302P2650|287.50    |0.00      |0.00      |0.00      |0.00      |309.50    |22.00     |22.00     |0         |30        |0         |0.00        |-0.6345   |29.83     |0                              
2022-08-16|MA302P2700|322.50    |0.00      |0.00      |0.00      |0.00      |345.50    |23.00     |23.00     |0         |60        |0         |0.00        |-0.6714   |29.86     |0                              
2022-08-16|MA302P2750|358.50    |0.00      |0.00      |0.00      |0.00      |383.00    |24.50     |24.50     |0         |42        |0         |0.00        |-0.7060   |29.91     |0                              
2022-08-16|MA302P2800|397.00    |0.00      |0.00      |0.00      |0.00      |422.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.7380   |29.97     |0                              
2022-08-16|MA302P2850|436.50    |0.00      |0.00      |0.00      |0.00      |463.00    |26.50     |26.50     |0         |16        |0         |0.00        |-0.7677   |30.06     |0                              
2022-08-16|MA302P2900|477.50    |0.00      |0.00      |0.00      |0.00      |505.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7935   |30.21     |0                              
2022-08-16|MA302P2950|520.50    |0.00      |0.00      |0.00      |0.00      |548.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.8175   |30.48     |0                              
2022-08-16|MA302P3000|564.50    |0.00      |0.00      |0.00      |0.00      |594.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8349   |30.96     |0                              
2022-08-16|MA302P3050|611.00    |0.00      |0.00      |0.00      |0.00      |641.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8491   |31.69     |0                              
2022-08-16|MA302P3100|658.50    |0.00      |0.00      |0.00      |0.00      |688.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.8610   |32.60     |0                              
2022-08-16|MA302P3150|706.00    |0.00      |0.00      |0.00      |0.00      |736.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8697   |33.57     |0                              
2022-08-16|MA302P3200|753.50    |0.00      |0.00      |0.00      |0.00      |785.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8770   |34.56     |0                              
2022-08-16|MA302P3250|802.50    |0.00      |0.00      |0.00      |0.00      |833.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8839   |35.52     |0                              
2022-08-16|MA302P3300|851.00    |0.00      |0.00      |0.00      |0.00      |882.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8905   |36.46     |0                              
2022-08-16|MA302P3350|899.50    |0.00      |0.00      |0.00      |0.00      |931.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8970   |37.37     |0                              
2022-08-16|MA302P3400|948.00    |0.00      |0.00      |0.00      |0.00      |979.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9032   |38.25     |0                              
2022-08-16|MA302P3450|996.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9077   |39.11     |0                              
2022-08-16|MA302P3500|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.9121   |39.93     |0                              
2022-08-16|MA303C2175|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7160    |28.81     |0                              
2022-08-16|MA303C2200|302.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6964    |28.81     |0                              
2022-08-16|MA303C2225|285.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6763    |28.81     |0                              
2022-08-16|MA303C2250|271.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6556    |28.81     |0                              
2022-08-16|MA303C2275|257.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6349    |28.82     |0                              
2022-08-16|MA303C2300|242.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6142    |28.82     |0                              
2022-08-16|MA303C2325|229.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5932    |28.82     |0                              
2022-08-16|MA303C2350|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5721    |28.83     |0                              
2022-08-16|MA303C2375|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5511    |28.83     |0                              
2022-08-16|MA303C2400|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5302    |28.83     |0                              
2022-08-16|MA303C2425|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5096    |28.84     |0                              
2022-08-16|MA303C2450|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4890    |28.84     |0                              
2022-08-16|MA303C2475|160.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4685    |28.85     |0                              
2022-08-16|MA303C2500|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4483    |28.85     |0                              
2022-08-16|MA303C2550|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4098    |28.87     |0                              
2022-08-16|MA303C2600|115.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3718    |28.89     |0                              
2022-08-16|MA303C2650|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3371    |28.91     |0                              
2022-08-16|MA303C2700|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3026    |28.95     |0                              
2022-08-16|MA303C2750|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2728    |29.00     |0                              
2022-08-16|MA303C2800|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2435    |29.08     |0                              
2022-08-16|MA303C2850|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.2186    |29.21     |0                              
2022-08-16|MA303C2900|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |52        |0         |0.00        |0.1965    |29.49     |0                              
2022-08-16|MA303C2950|46.50     |49.00     |49.00     |49.00     |49.00     |44.00     |2.50      |-2.50     |9         |86        |0         |0.44        |0.1789    |30.10     |0                              
2022-08-16|MA303C3000|45.00     |43.50     |43.50     |43.50     |43.50     |42.50     |-1.50     |-2.50     |9         |98        |-3        |0.39        |0.1701    |31.24     |0                              
2022-08-16|MA303C3050|39.50     |38.50     |38.50     |38.50     |38.50     |37.00     |-1.00     |-2.50     |9         |69        |-3        |0.35        |0.1515    |31.24     |0                              
2022-08-16|MA303C3100|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.1331    |31.24     |0                              
2022-08-16|MA303C3150|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |99        |0         |0.00        |0.1189    |31.24     |0                              
2022-08-16|MA303C3200|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |75        |0         |0.00        |0.1046    |31.24     |0                              
2022-08-16|MA303C3250|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.0916    |31.24     |0                              
2022-08-16|MA303P2175|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |45        |0         |0.00        |-0.2733   |28.81     |0                              
2022-08-16|MA303P2200|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |28        |0         |0.00        |-0.2926   |28.81     |0                              
2022-08-16|MA303P2225|103.00    |0.00      |0.00      |0.00      |0.00      |106.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.3124   |28.81     |0                              
2022-08-16|MA303P2250|113.00    |0.00      |0.00      |0.00      |0.00      |117.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3329   |28.81     |0                              
2022-08-16|MA303P2275|123.50    |0.00      |0.00      |0.00      |0.00      |127.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3534   |28.82     |0                              
2022-08-16|MA303P2300|134.00    |0.00      |0.00      |0.00      |0.00      |137.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3740   |28.82     |0                              
2022-08-16|MA303P2325|145.00    |0.00      |0.00      |0.00      |0.00      |149.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3949   |28.82     |0                              
2022-08-16|MA303P2350|157.00    |0.00      |0.00      |0.00      |0.00      |162.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4158   |28.83     |0                              
2022-08-16|MA303P2375|169.50    |0.00      |0.00      |0.00      |0.00      |174.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4368   |28.83     |0                              
2022-08-16|MA303P2400|182.00    |0.00      |0.00      |0.00      |0.00      |187.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4578   |28.83     |0                              
2022-08-16|MA303P2425|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4784   |28.84     |0                              
2022-08-16|MA303P2450|210.00    |0.00      |0.00      |0.00      |0.00      |215.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4989   |28.84     |0                              
2022-08-16|MA303P2475|224.00    |0.00      |0.00      |0.00      |0.00      |230.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5196   |28.85     |0                              
2022-08-16|MA303P2500|238.50    |0.00      |0.00      |0.00      |0.00      |245.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5399   |28.85     |0                              
2022-08-16|MA303P2550|270.50    |0.00      |0.00      |0.00      |0.00      |277.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5787   |28.87     |0                              
2022-08-16|MA303P2600|303.00    |0.00      |0.00      |0.00      |0.00      |310.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6172   |28.89     |0                              
2022-08-16|MA303P2650|338.50    |0.00      |0.00      |0.00      |0.00      |346.50    |8.00      |8.00      |0         |1         |0         |0.00        |-0.6524   |28.91     |0                              
2022-08-16|MA303P2700|374.50    |0.00      |0.00      |0.00      |0.00      |382.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6876   |28.95     |0                              
2022-08-16|MA303P2750|413.00    |0.00      |0.00      |0.00      |0.00      |422.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7180   |29.00     |0                              
2022-08-16|MA303P2800|452.50    |0.00      |0.00      |0.00      |0.00      |461.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7483   |29.08     |0                              
2022-08-16|MA303P2850|493.50    |0.00      |0.00      |0.00      |0.00      |503.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7740   |29.21     |0                              
2022-08-16|MA303P2900|536.50    |0.00      |0.00      |0.00      |0.00      |546.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7971   |29.49     |0                              
2022-08-16|MA303P2950|581.00    |0.00      |0.00      |0.00      |0.00      |591.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8156   |30.10     |0                              
2022-08-16|MA303P3000|629.00    |0.00      |0.00      |0.00      |0.00      |639.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8250   |31.24     |0                              
2022-08-16|MA303P3050|673.00    |0.00      |0.00      |0.00      |0.00      |683.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8447   |31.24     |0                              
2022-08-16|MA303P3100|717.50    |0.00      |0.00      |0.00      |0.00      |728.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8645   |31.24     |0                              
2022-08-16|MA303P3150|762.50    |0.00      |0.00      |0.00      |0.00      |774.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8800   |31.24     |0                              
2022-08-16|MA303P3200|808.50    |0.00      |0.00      |0.00      |0.00      |820.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8957   |31.24     |0                              
2022-08-16|MA303P3250|854.50    |0.00      |0.00      |0.00      |0.00      |866.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9103   |31.24     |0                              
2022-08-16|MA305C2175|385.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6820    |34.38     |0                              
2022-08-16|MA305C2200|371.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6669    |34.38     |0                              
2022-08-16|MA305C2225|357.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6520    |34.38     |0                              
2022-08-16|MA305C2250|344.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6370    |34.38     |0                              
2022-08-16|MA305C2275|330.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6221    |34.38     |0                              
2022-08-16|MA305C2300|316.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6069    |34.38     |0                              
2022-08-16|MA305C2325|304.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5918    |34.38     |0                              
2022-08-16|MA305C2350|293.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5767    |34.38     |0                              
2022-08-16|MA305C2375|279.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5615    |34.20     |0                              
2022-08-16|MA305C2400|266.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5461    |34.02     |0                              
2022-08-16|MA305C2425|253.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5309    |33.85     |0                              
2022-08-16|MA305C2450|242.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5155    |33.67     |0                              
2022-08-16|MA305C2475|230.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5001    |33.49     |0                              
2022-08-16|MA305C2500|219.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4845    |33.32     |0                              
2022-08-16|MA305C2550|196.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4536    |32.97     |0                              
2022-08-16|MA305C2600|177.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4233    |32.62     |0                              
2022-08-16|MA305C2650|158.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.3924    |32.28     |0                              
2022-08-16|MA305C2700|141.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3632    |31.94     |0                              
2022-08-16|MA305C2750|125.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.3342    |31.61     |0                              
2022-08-16|MA305C2800|110.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.50     |-6.50     |0         |90        |0         |0.00        |0.3054    |31.27     |0                              
2022-08-16|MA305C2850|99.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.50     |-5.50     |0         |201       |0         |0.00        |0.2820    |31.27     |0                              
2022-08-16|MA305P2175|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |16        |0         |0.00        |-0.3031   |34.38     |0                              
2022-08-16|MA305P2200|154.00    |116.00    |116.00    |116.00    |116.00    |160.00    |-38.00    |6.00      |3         |7         |3         |0.35        |-0.3179   |34.38     |0                              
2022-08-16|MA305P2225|165.00    |0.00      |0.00      |0.00      |0.00      |170.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3327   |34.38     |0                              
2022-08-16|MA305P2250|175.50    |0.00      |0.00      |0.00      |0.00      |181.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3475   |34.38     |0                              
2022-08-16|MA305P2275|186.50    |0.00      |0.00      |0.00      |0.00      |192.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3624   |34.38     |0                              
2022-08-16|MA305P2300|197.50    |0.00      |0.00      |0.00      |0.00      |204.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3773   |34.38     |0                              
2022-08-16|MA305P2325|210.50    |0.00      |0.00      |0.00      |0.00      |217.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3923   |34.38     |0                              
2022-08-16|MA305P2350|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4073   |34.38     |0                              
2022-08-16|MA305P2375|234.00    |0.00      |0.00      |0.00      |0.00      |241.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4226   |34.20     |0                              
2022-08-16|MA305P2400|245.50    |0.00      |0.00      |0.00      |0.00      |252.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4380   |34.02     |0                              
2022-08-16|MA305P2425|257.00    |0.00      |0.00      |0.00      |0.00      |266.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4532   |33.85     |0                              
2022-08-16|MA305P2450|270.50    |0.00      |0.00      |0.00      |0.00      |279.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4685   |33.67     |0                              
2022-08-16|MA305P2475|283.50    |0.00      |0.00      |0.00      |0.00      |292.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4840   |33.49     |0                              
2022-08-16|MA305P2500|297.00    |0.00      |0.00      |0.00      |0.00      |305.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4997   |33.32     |0                              
2022-08-16|MA305P2550|323.50    |0.00      |0.00      |0.00      |0.00      |333.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5309   |32.97     |0                              
2022-08-16|MA305P2600|353.50    |0.00      |0.00      |0.00      |0.00      |363.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5615   |32.62     |0                              
2022-08-16|MA305P2650|384.00    |0.00      |0.00      |0.00      |0.00      |394.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5929   |32.28     |0                              
2022-08-16|MA305P2700|415.50    |0.00      |0.00      |0.00      |0.00      |427.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6226   |31.94     |0                              
2022-08-16|MA305P2750|449.50    |0.00      |0.00      |0.00      |0.00      |461.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6523   |31.61     |0                              
2022-08-16|MA305P2800|483.00    |0.00      |0.00      |0.00      |0.00      |495.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6821   |31.27     |0                              
2022-08-16|MA305P2850|522.00    |0.00      |0.00      |0.00      |0.00      |535.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7063   |31.27     |0                              
2022-08-16|RM211C2350|719.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9837    |31.01     |0                              
2022-08-16|RM211C2375|694.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9785    |30.97     |0                              
2022-08-16|RM211C2400|670.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9732    |30.93     |0                              
2022-08-16|RM211C2425|645.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9669    |30.89     |0                              
2022-08-16|RM211C2450|621.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.9596    |30.84     |0                              
2022-08-16|RM211C2475|597.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9522    |30.80     |0                              
2022-08-16|RM211C2500|573.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.9424    |30.76     |0                              
2022-08-16|RM211C2550|526.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.9213    |30.68     |0                              
2022-08-16|RM211C2600|480.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-57.50    |-57.50    |0         |16        |0         |0.00        |0.8958    |30.60     |0                              
2022-08-16|RM211C2650|435.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-55.00    |-55.00    |0         |19        |0         |0.00        |0.8639    |30.52     |0                              
2022-08-16|RM211C2700|392.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-52.50    |-52.50    |0         |58        |0         |0.00        |0.8273    |30.45     |0                              
2022-08-16|RM211C2750|350.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-50.00    |-50.00    |0         |40        |0         |0.00        |0.7863    |30.37     |0                              
2022-08-16|RM211C2800|311.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-47.00    |-47.00    |0         |101       |0         |0.00        |0.7412    |30.30     |0                              
2022-08-16|RM211C2850|273.50    |236.00    |236.00    |219.00    |225.50    |230.00    |-48.00    |-43.50    |101       |82        |-1        |23.05       |0.6911    |30.23     |0                              
2022-08-16|RM211C2900|239.00    |204.00    |204.00    |189.00    |193.50    |199.00    |-45.50    |-40.00    |51        |140       |1         |10.03       |0.6383    |30.16     |0                              
2022-08-16|RM211C2950|207.00    |175.50    |175.50    |162.00    |162.00    |170.50    |-45.00    |-36.50    |33        |288       |-2        |5.67        |0.5838    |30.10     |0                              
2022-08-16|RM211C3000|177.00    |149.50    |149.50    |140.50    |140.50    |144.50    |-36.50    |-32.50    |30        |205       |0         |4.35        |0.5281    |30.08     |0                              
2022-08-16|RM211C3050|151.00    |125.00    |127.50    |113.00    |126.50    |122.50    |-24.50    |-28.50    |24        |128       |-3        |2.91        |0.4731    |30.15     |0                              
2022-08-16|RM211C3100|127.50    |108.00    |111.00    |99.50     |100.00    |103.00    |-27.50    |-24.50    |63        |845       |-20       |6.67        |0.4197    |30.25     |0                              
2022-08-16|RM211C3150|106.50    |89.50     |89.50     |81.00     |82.00     |85.50     |-24.50    |-21.00    |52        |137       |-10       |4.46        |0.3684    |30.35     |0                              
2022-08-16|RM211C3200|88.50     |78.50     |78.50     |70.00     |70.00     |71.50     |-18.50    |-17.00    |34        |171       |7         |2.43        |0.3215    |30.45     |0                              
2022-08-16|RM211C3250|73.50     |55.00     |60.50     |55.00     |59.00     |58.50     |-14.50    |-15.00    |95        |186       |75        |5.61        |0.2774    |30.55     |0                              
2022-08-16|RM211C3300|60.00     |49.00     |49.00     |48.50     |49.00     |48.00     |-11.00    |-12.00    |61        |1,119     |0         |2.97        |0.2372    |30.65     |0                              
2022-08-16|RM211C3350|49.00     |42.00     |42.00     |38.00     |38.00     |39.50     |-11.00    |-9.50     |60        |197       |43        |2.48        |0.2021    |30.75     |0                              
2022-08-16|RM211C3400|40.00     |31.00     |36.50     |31.00     |34.00     |31.50     |-6.00     |-8.50     |74        |503       |-23       |2.53        |0.1693    |30.85     |0                              
2022-08-16|RM211C3450|32.00     |26.50     |26.50     |22.50     |22.50     |25.50     |-9.50     |-6.50     |95        |97        |16        |2.37        |0.1425    |30.94     |0                              
2022-08-16|RM211C3500|26.50     |24.00     |24.50     |17.00     |17.00     |20.50     |-9.50     |-6.00     |1,070     |255       |84        |23.00       |0.1180    |31.04     |0                              
2022-08-16|RM211C3550|21.00     |19.00     |19.00     |15.00     |15.00     |16.00     |-6.00     |-5.00     |428       |152       |63        |7.41        |0.0974    |31.13     |0                              
2022-08-16|RM211C3600|17.00     |13.50     |14.00     |13.50     |14.00     |13.00     |-3.00     |-4.00     |27        |171       |20        |0.37        |0.0799    |31.22     |0                              
2022-08-16|RM211C3650|13.50     |11.00     |12.00     |10.50     |10.50     |10.00     |-3.00     |-3.50     |82        |214       |57        |0.88        |0.0648    |31.31     |0                              
2022-08-16|RM211C3700|11.00     |9.00      |10.00     |7.50      |7.50      |8.00      |-3.50     |-3.00     |59        |160       |24        |0.52        |0.0528    |31.39     |0                              
2022-08-16|RM211C3750|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |174       |0         |0.00        |0.0421    |31.48     |0                              
2022-08-16|RM211P2350|2.50      |10.50     |10.50     |10.50     |10.50     |2.50      |8.00      |0.00      |2         |260       |1         |0.02        |-0.0185   |31.01     |0                              
2022-08-16|RM211P2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0231   |30.97     |0                              
2022-08-16|RM211P2400|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |112       |0         |0.00        |-0.0279   |30.93     |0                              
2022-08-16|RM211P2425|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |110       |0         |0.00        |-0.0337   |30.89     |0                              
2022-08-16|RM211P2450|5.00      |8.50      |8.50      |8.50      |8.50      |6.50      |3.50      |1.50      |6         |143       |-3        |0.05        |-0.0405   |30.84     |0                              
2022-08-16|RM211P2475|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |106       |0         |0.00        |-0.0475   |30.80     |0                              
2022-08-16|RM211P2500|7.00      |10.00     |12.00     |10.00     |10.50     |9.50      |3.50      |2.50      |34        |144       |20        |0.38        |-0.0569   |30.76     |0                              
2022-08-16|RM211P2550|10.00     |13.00     |16.50     |13.00     |15.00     |13.50     |5.00      |3.50      |158       |204       |-56       |2.29        |-0.0773   |30.68     |0                              
2022-08-16|RM211P2600|14.00     |21.00     |21.00     |20.00     |20.50     |18.50     |6.50      |4.50      |104       |224       |-24       |2.11        |-0.1021   |30.60     |0                              
2022-08-16|RM211P2650|19.00     |27.00     |27.00     |27.00     |27.00     |26.00     |8.00      |7.00      |62        |138       |-6        |1.65        |-0.1335   |30.52     |0                              
2022-08-16|RM211P2700|25.50     |33.00     |39.50     |33.00     |35.00     |35.00     |9.50      |9.50      |454       |399       |10        |16.26       |-0.1696   |30.45     |0                              
2022-08-16|RM211P2750|34.00     |17.50     |53.50     |17.50     |46.50     |46.00     |12.50     |12.00     |67        |252       |7         |3.21        |-0.2102   |30.37     |0                              
2022-08-16|RM211P2800|44.00     |59.50     |60.50     |59.50     |59.50     |58.50     |15.50     |14.50     |12        |144       |-10       |0.71        |-0.2550   |30.30     |0                              
2022-08-16|RM211P2850|56.50     |75.50     |82.50     |74.00     |75.50     |75.00     |19.00     |18.50     |25        |178       |6         |1.94        |-0.3049   |30.23     |0                              
2022-08-16|RM211P2900|71.50     |92.50     |106.50    |86.50     |90.00     |93.50     |18.50     |22.00     |51        |511       |2         |4.96        |-0.3575   |30.16     |0                              
2022-08-16|RM211P2950|89.50     |113.50    |119.00    |113.50    |119.00    |114.50    |29.50     |25.00     |22        |145       |-10       |2.51        |-0.4119   |30.10     |0                              
2022-08-16|RM211P3000|109.50    |135.00    |149.00    |135.00    |149.00    |138.50    |39.50     |29.00     |41        |141       |2         |5.76        |-0.4676   |30.08     |0                              
2022-08-16|RM211P3050|133.00    |163.50    |177.50    |163.50    |177.50    |166.50    |44.50     |33.50     |34        |152       |-9        |5.76        |-0.5227   |30.15     |0                              
2022-08-16|RM211P3100|159.50    |193.50    |206.50    |193.50    |193.50    |196.50    |34.00     |37.00     |84        |194       |5         |16.80       |-0.5761   |30.25     |0                              
2022-08-16|RM211P3150|188.00    |226.00    |239.50    |226.00    |233.00    |229.00    |45.00     |41.00     |71        |107       |20        |16.61       |-0.6276   |30.35     |0                              
2022-08-16|RM211P3200|220.00    |260.50    |275.50    |260.50    |270.50    |264.50    |50.50     |44.50     |61        |84        |0         |16.20       |-0.6746   |30.45     |0                              
2022-08-16|RM211P3250|254.50    |296.00    |313.00    |296.00    |300.50    |301.50    |46.00     |47.00     |95        |36        |-15       |28.53       |-0.7190   |30.55     |0                              
2022-08-16|RM211P3300|291.00    |0.00      |0.00      |0.00      |0.00      |341.00    |50.00     |50.00     |0         |84        |0         |0.00        |-0.7595   |30.65     |0                              
2022-08-16|RM211P3350|330.00    |0.00      |0.00      |0.00      |0.00      |382.00    |52.00     |52.00     |0         |18        |0         |0.00        |-0.7949   |30.75     |0                              
2022-08-16|RM211P3400|370.50    |0.00      |0.00      |0.00      |0.00      |424.00    |53.50     |53.50     |0         |52        |0         |0.00        |-0.8282   |30.85     |0                              
2022-08-16|RM211P3450|412.50    |0.00      |0.00      |0.00      |0.00      |468.00    |55.50     |55.50     |0         |26        |0         |0.00        |-0.8554   |30.94     |0                              
2022-08-16|RM211P3500|456.50    |0.00      |0.00      |0.00      |0.00      |512.50    |56.00     |56.00     |0         |50        |0         |0.00        |-0.8804   |31.04     |0                              
2022-08-16|RM211P3550|501.00    |0.00      |0.00      |0.00      |0.00      |558.50    |57.50     |57.50     |0         |70        |0         |0.00        |-0.9015   |31.13     |0                              
2022-08-16|RM211P3600|547.00    |0.00      |0.00      |0.00      |0.00      |605.00    |58.00     |58.00     |0         |32        |0         |0.00        |-0.9195   |31.22     |0                              
2022-08-16|RM211P3650|593.50    |0.00      |0.00      |0.00      |0.00      |652.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.9353   |31.31     |0                              
2022-08-16|RM211P3700|641.00    |0.00      |0.00      |0.00      |0.00      |700.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9480   |31.39     |0                              
2022-08-16|RM211P3750|689.00    |0.00      |0.00      |0.00      |0.00      |748.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9594   |31.48     |0                              
2022-08-16|RM301C2325|553.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-42.00    |-42.00    |0         |346       |0         |0.00        |0.8960    |29.29     |0                              
2022-08-16|RM301C2350|530.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-40.50    |-40.50    |0         |8         |0         |0.00        |0.8831    |29.20     |0                              
2022-08-16|RM301C2375|509.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8703    |29.11     |0                              
2022-08-16|RM301C2400|487.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-40.50    |-40.50    |0         |16        |0         |0.00        |0.8574    |29.02     |0                              
2022-08-16|RM301C2425|466.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.8418    |28.94     |0                              
2022-08-16|RM301C2450|445.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.8263    |28.85     |0                              
2022-08-16|RM301C2475|425.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-38.50    |-38.50    |0         |19        |0         |0.00        |0.8107    |28.77     |0                              
2022-08-16|RM301C2500|405.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-37.50    |-37.50    |0         |64        |0         |0.00        |0.7931    |28.69     |0                              
2022-08-16|RM301C2550|367.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-36.50    |-36.50    |0         |125       |0         |0.00        |0.7568    |28.53     |0                              
2022-08-16|RM301C2600|330.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-34.50    |-34.50    |0         |161       |0         |0.00        |0.7171    |28.38     |0                              
2022-08-16|RM301C2650|296.50    |273.50    |273.50    |273.50    |273.50    |263.00    |-23.00    |-33.50    |10        |137       |0         |2.74        |0.6759    |28.23     |0                              
2022-08-16|RM301C2700|264.00    |242.50    |243.00    |220.00    |243.00    |233.00    |-21.00    |-31.00    |47        |366       |20        |10.86       |0.6317    |28.10     |0                              
2022-08-16|RM301C2750|234.00    |214.50    |214.50    |200.00    |203.50    |204.50    |-30.50    |-29.50    |13        |663       |1         |2.75        |0.5868    |27.97     |0                              
2022-08-16|RM301C2800|206.00    |187.00    |188.50    |170.00    |184.00    |178.50    |-22.00    |-27.50    |95        |1,465     |2         |17.18       |0.5409    |27.85     |0                              
2022-08-16|RM301C2850|180.00    |164.00    |164.50    |145.00    |157.00    |155.00    |-23.00    |-25.00    |57        |456       |0         |8.89        |0.4952    |27.74     |0                              
2022-08-16|RM301C2900|157.00    |140.50    |145.00    |127.00    |135.50    |133.00    |-21.50    |-24.00    |57        |556       |-4        |7.79        |0.4494    |27.64     |0                              
2022-08-16|RM301C2950|135.00    |122.00    |122.00    |106.00    |106.00    |115.00    |-29.00    |-20.00    |17        |302       |7         |2.00        |0.4056    |27.55     |0                              
2022-08-16|RM301C3000|116.50    |101.00    |105.50    |91.00     |98.00     |97.50     |-18.50    |-19.00    |498       |2,088     |-12       |49.18       |0.3624    |27.47     |0                              
2022-08-16|RM301C3050|99.00     |92.00     |92.00     |84.00     |84.00     |83.00     |-15.00    |-16.00    |20        |463       |6         |1.76        |0.3225    |27.41     |0                              
2022-08-16|RM301C3100|84.50     |75.50     |75.50     |65.00     |71.00     |70.00     |-13.50    |-14.50    |54        |342       |4         |3.71        |0.2843    |27.37     |0                              
2022-08-16|RM301C3150|71.00     |63.00     |63.50     |56.50     |57.00     |59.00     |-14.00    |-12.00    |39        |151       |-1        |2.33        |0.2496    |27.34     |0                              
2022-08-16|RM301C3200|60.00     |53.50     |56.00     |46.00     |50.50     |49.50     |-9.50     |-10.50    |60        |460       |-12       |3.00        |0.2176    |27.35     |0                              
2022-08-16|RM301C3250|50.50     |45.00     |45.00     |39.00     |39.00     |41.50     |-11.50    |-9.00     |15        |137       |6         |0.66        |0.1889    |27.38     |0                              
2022-08-16|RM301C3300|43.00     |37.50     |37.50     |35.50     |35.50     |34.50     |-7.50     |-8.50     |21        |211       |4         |0.76        |0.1634    |27.44     |0                              
2022-08-16|RM301C3350|36.00     |29.50     |30.00     |29.50     |30.00     |29.00     |-6.00     |-7.00     |12        |184       |7         |0.36        |0.1413    |27.55     |0                              
2022-08-16|RM301C3400|30.50     |25.50     |25.50     |24.00     |24.00     |24.50     |-6.50     |-6.00     |57        |670       |-4        |1.42        |0.1218    |27.71     |0                              
2022-08-16|RM301C3450|25.50     |23.50     |23.50     |20.00     |21.00     |21.00     |-4.50     |-4.50     |25        |629       |-5        |0.52        |0.1061    |27.94     |0                              
2022-08-16|RM301P2325|20.00     |24.00     |27.00     |21.00     |22.00     |23.50     |2.00      |3.50      |70        |862       |18        |1.68        |-0.1007   |29.29     |0                              
2022-08-16|RM301P2350|23.00     |29.00     |29.00     |24.50     |24.50     |27.00     |1.50      |4.00      |52        |350       |17        |1.38        |-0.1130   |29.20     |0                              
2022-08-16|RM301P2375|26.00     |31.00     |31.00     |30.50     |30.50     |30.50     |4.50      |4.50      |10        |153       |0         |0.31        |-0.1254   |29.11     |0                              
2022-08-16|RM301P2400|30.00     |40.00     |40.00     |30.00     |30.50     |34.00     |0.50      |4.00      |35        |717       |-14       |1.20        |-0.1380   |29.02     |0                              
2022-08-16|RM301P2425|33.50     |40.50     |43.00     |34.00     |34.00     |39.00     |0.50      |5.50      |37        |199       |-32       |1.48        |-0.1530   |28.94     |0                              
2022-08-16|RM301P2450|37.50     |45.50     |45.50     |38.50     |38.50     |43.50     |1.00      |6.00      |59        |212       |-9        |2.46        |-0.1682   |28.85     |0                              
2022-08-16|RM301P2475|42.50     |50.50     |50.50     |44.00     |44.00     |48.50     |1.50      |6.00      |11        |231       |-10       |0.55        |-0.1835   |28.77     |0                              
2022-08-16|RM301P2500|47.50     |56.00     |61.50     |48.50     |51.50     |54.50     |4.00      |7.00      |493       |552       |52        |26.55       |-0.2007   |28.69     |0                              
2022-08-16|RM301P2550|59.00     |69.50     |74.50     |61.00     |61.00     |67.00     |2.00      |8.00      |235       |634       |109       |14.64       |-0.2365   |28.53     |0                              
2022-08-16|RM301P2600|71.50     |87.00     |87.50     |74.50     |77.00     |82.00     |5.50      |10.50     |535       |2,016     |-87       |42.69       |-0.2757   |28.38     |0                              
2022-08-16|RM301P2650|87.50     |99.00     |110.00    |90.00     |93.00     |98.00     |5.50      |10.50     |355       |494       |4         |33.54       |-0.3166   |28.23     |0                              
2022-08-16|RM301P2700|104.00    |118.50    |125.50    |108.50    |112.50    |117.50    |8.50      |13.50     |186       |810       |32        |20.89       |-0.3604   |28.10     |0                              
2022-08-16|RM301P2750|124.00    |137.00    |155.00    |131.00    |131.00    |139.00    |7.00      |15.00     |84        |1,024     |-1        |11.55       |-0.4052   |27.97     |0                              
2022-08-16|RM301P2800|145.50    |165.00    |175.50    |150.50    |153.00    |162.50    |7.50      |17.00     |474       |789       |185       |74.47       |-0.4510   |27.85     |0                              
2022-08-16|RM301P2850|169.00    |189.50    |192.00    |178.00    |178.00    |189.00    |9.00      |20.00     |38        |261       |-4        |7.09        |-0.4968   |27.74     |0                              
2022-08-16|RM301P2900|195.50    |217.50    |229.50    |217.50    |229.50    |216.50    |34.00     |21.00     |22        |256       |0         |4.79        |-0.5427   |27.64     |0                              
2022-08-16|RM301P2950|223.00    |247.50    |247.50    |247.50    |247.50    |248.00    |24.50     |25.00     |10        |177       |10        |2.48        |-0.5867   |27.55     |0                              
2022-08-16|RM301P3000|254.50    |280.00    |292.00    |270.00    |270.00    |280.00    |15.50     |25.50     |31        |156       |0         |8.65        |-0.6301   |27.47     |0                              
2022-08-16|RM301P3050|286.50    |314.50    |314.50    |314.50    |314.50    |315.50    |28.00     |29.00     |10        |116       |10        |3.15        |-0.6704   |27.41     |0                              
2022-08-16|RM301P3100|321.50    |0.00      |0.00      |0.00      |0.00      |352.00    |30.50     |30.50     |0         |364       |0         |0.00        |-0.7091   |27.37     |0                              
2022-08-16|RM301P3150|358.00    |0.00      |0.00      |0.00      |0.00      |390.50    |32.50     |32.50     |0         |45        |0         |0.00        |-0.7443   |27.34     |0                              
2022-08-16|RM301P3200|396.50    |0.00      |0.00      |0.00      |0.00      |430.50    |34.00     |34.00     |0         |25        |0         |0.00        |-0.7770   |27.35     |0                              
2022-08-16|RM301P3250|437.00    |0.00      |0.00      |0.00      |0.00      |472.50    |35.50     |35.50     |0         |15        |0         |0.00        |-0.8063   |27.38     |0                              
2022-08-16|RM301P3300|478.50    |0.00      |0.00      |0.00      |0.00      |515.50    |37.00     |37.00     |0         |18        |0         |0.00        |-0.8326   |27.44     |0                              
2022-08-16|RM301P3350|521.50    |0.00      |0.00      |0.00      |0.00      |559.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.8556   |27.55     |0                              
2022-08-16|RM301P3400|566.00    |0.00      |0.00      |0.00      |0.00      |604.50    |38.50     |38.50     |0         |1         |0         |0.00        |-0.8760   |27.71     |0                              
2022-08-16|RM301P3450|610.50    |0.00      |0.00      |0.00      |0.00      |651.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8926   |27.94     |0                              
2022-08-16|RM303C2425|480.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8099    |27.07     |0                              
2022-08-16|RM303C2450|460.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7948    |26.93     |0                              
2022-08-16|RM303C2475|441.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7794    |26.80     |0                              
2022-08-16|RM303C2500|422.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-37.50    |-37.50    |0         |140       |0         |0.00        |0.7639    |26.67     |0                              
2022-08-16|RM303C2550|384.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-35.50    |-35.50    |0         |110       |0         |0.00        |0.7305    |26.46     |0                              
2022-08-16|RM303C2600|350.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-35.00    |-35.00    |0         |73        |0         |0.00        |0.6951    |26.28     |0                              
2022-08-16|RM303C2650|316.50    |291.00    |291.00    |291.00    |291.00    |284.00    |-25.50    |-32.50    |13        |19        |-3        |3.76        |0.6577    |26.14     |0                              
2022-08-16|RM303C2700|285.50    |260.00    |260.00    |260.00    |260.00    |254.50    |-25.50    |-31.00    |10        |39        |0         |2.60        |0.6191    |26.05     |0                              
2022-08-16|RM303C2750|255.50    |233.00    |233.00    |233.00    |233.00    |228.00    |-22.50    |-27.50    |16        |33        |4         |3.70        |0.5797    |25.99     |0                              
2022-08-16|RM303C2800|228.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.50    |-25.50    |0         |41        |0         |0.00        |0.5400    |25.98     |0                              
2022-08-16|RM303C2850|203.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-22.00    |-22.00    |0         |70        |0         |0.00        |0.5008    |26.00     |0                              
2022-08-16|RM303C2900|181.00    |165.50    |165.50    |165.50    |165.50    |160.50    |-15.50    |-20.50    |19        |88        |-9        |3.10        |0.4622    |26.06     |0                              
2022-08-16|RM303C2950|159.50    |147.50    |147.50    |134.00    |134.00    |143.00    |-25.50    |-16.50    |25        |99        |-10       |3.58        |0.4253    |26.16     |0                              
2022-08-16|RM303C3000|142.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-15.50    |-15.50    |0         |186       |0         |0.00        |0.3898    |26.29     |0                              
2022-08-16|RM303C3050|125.00    |108.00    |108.00    |108.00    |108.00    |112.50    |-17.00    |-12.50    |40        |100       |-10       |4.41        |0.3565    |26.44     |0                              
2022-08-16|RM303C3100|110.00    |98.50     |104.50    |98.50     |104.50    |100.00    |-5.50     |-10.00    |40        |134       |-20       |4.06        |0.3254    |26.62     |0                              
2022-08-16|RM303C3150|96.50     |87.50     |92.00     |87.50     |92.00     |88.50     |-4.50     |-8.00     |47        |178       |-26       |4.22        |0.2958    |26.83     |0                              
2022-08-16|RM303C3200|84.50     |79.00     |82.00     |79.00     |81.50     |79.00     |-3.00     |-5.50     |40        |101       |-30       |3.25        |0.2700    |27.05     |0                              
2022-08-16|RM303C3250|74.00     |73.00     |73.00     |72.50     |72.50     |70.00     |-1.50     |-4.00     |67        |107       |-37       |4.86        |0.2449    |27.30     |0                              
2022-08-16|RM303C3300|64.00     |62.50     |65.00     |62.50     |64.50     |62.50     |0.50      |-1.50     |40        |144       |-20       |2.57        |0.2229    |27.55     |0                              
2022-08-16|RM303C3350|56.00     |56.00     |58.00     |56.00     |58.00     |56.50     |2.00      |0.50      |20        |234       |0         |1.14        |0.2030    |27.82     |0                              
2022-08-16|RM303C3400|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |230       |0         |0.00        |0.1837    |28.10     |0                              
2022-08-16|RM303C3450|42.00     |42.00     |47.00     |42.00     |47.00     |45.00     |5.00      |3.00      |13        |187       |5         |0.58        |0.1677    |28.39     |0                              
2022-08-16|RM303P2425|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |160       |0         |0.00        |-0.1817   |27.07     |0                              
2022-08-16|RM303P2450|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |96        |0         |0.00        |-0.1963   |26.93     |0                              
2022-08-16|RM303P2475|63.00     |0.00      |0.00      |0.00      |0.00      |68.50     |5.50      |5.50      |0         |101       |0         |0.00        |-0.2113   |26.80     |0                              
2022-08-16|RM303P2500|69.00     |0.00      |0.00      |0.00      |0.00      |74.50     |5.50      |5.50      |0         |72        |0         |0.00        |-0.2264   |26.67     |0                              
2022-08-16|RM303P2550|81.50     |0.00      |0.00      |0.00      |0.00      |88.00     |6.50      |6.50      |0         |45        |0         |0.00        |-0.2591   |26.46     |0                              
2022-08-16|RM303P2600|96.50     |0.00      |0.00      |0.00      |0.00      |104.00    |7.50      |7.50      |0         |81        |0         |0.00        |-0.2940   |26.28     |0                              
2022-08-16|RM303P2650|112.00    |128.00    |128.00    |128.00    |128.00    |122.00    |16.00     |10.00     |5         |57        |0         |0.64        |-0.3309   |26.14     |0                              
2022-08-16|RM303P2700|130.50    |0.00      |0.00      |0.00      |0.00      |142.00    |11.50     |11.50     |0         |56        |0         |0.00        |-0.3691   |26.05     |0                              
2022-08-16|RM303P2750|149.50    |0.00      |0.00      |0.00      |0.00      |165.00    |15.50     |15.50     |0         |66        |0         |0.00        |-0.4084   |25.99     |0                              
2022-08-16|RM303P2800|172.50    |0.00      |0.00      |0.00      |0.00      |189.00    |16.50     |16.50     |0         |68        |0         |0.00        |-0.4480   |25.98     |0                              
2022-08-16|RM303P2850|196.00    |0.00      |0.00      |0.00      |0.00      |216.50    |20.50     |20.50     |0         |20        |0         |0.00        |-0.4872   |26.00     |0                              
2022-08-16|RM303P2900|223.50    |0.00      |0.00      |0.00      |0.00      |245.50    |22.00     |22.00     |0         |63        |0         |0.00        |-0.5260   |26.06     |0                              
2022-08-16|RM303P2950|251.50    |270.50    |270.50    |270.50    |270.50    |277.50    |19.00     |26.00     |10        |27        |10        |2.71        |-0.5630   |26.16     |0                              
2022-08-16|RM303P3000|283.00    |303.50    |303.50    |303.50    |303.50    |310.50    |20.50     |27.50     |10        |38        |10        |3.04        |-0.5989   |26.29     |0                              
2022-08-16|RM303P3050|315.50    |339.50    |339.50    |339.50    |339.50    |345.50    |24.00     |30.00     |10        |38        |10        |3.40        |-0.6327   |26.44     |0                              
2022-08-16|RM303P3100|350.00    |0.00      |0.00      |0.00      |0.00      |382.50    |32.50     |32.50     |0         |42        |0         |0.00        |-0.6642   |26.62     |0                              
2022-08-16|RM303P3150|386.00    |0.00      |0.00      |0.00      |0.00      |420.50    |34.50     |34.50     |0         |30        |0         |0.00        |-0.6945   |26.83     |0                              
2022-08-16|RM303P3200|423.50    |0.00      |0.00      |0.00      |0.00      |461.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.7209   |27.05     |0                              
2022-08-16|RM303P3250|462.50    |0.00      |0.00      |0.00      |0.00      |501.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.7468   |27.30     |0                              
2022-08-16|RM303P3300|502.00    |0.00      |0.00      |0.00      |0.00      |543.50    |41.50     |41.50     |0         |12        |0         |0.00        |-0.7695   |27.55     |0                              
2022-08-16|RM303P3350|543.50    |0.00      |0.00      |0.00      |0.00      |586.50    |43.00     |43.00     |0         |12        |0         |0.00        |-0.7902   |27.82     |0                              
2022-08-16|RM303P3400|585.50    |0.00      |0.00      |0.00      |0.00      |630.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8104   |28.10     |0                              
2022-08-16|RM303P3450|629.00    |0.00      |0.00      |0.00      |0.00      |674.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8273   |28.39     |0                              
2022-08-16|RM305C2450|516.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8084    |25.17     |0                              
2022-08-16|RM305C2475|496.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7943    |25.07     |0                              
2022-08-16|RM305C2500|477.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7801    |24.97     |0                              
2022-08-16|RM305C2550|439.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7515    |24.80     |0                              
2022-08-16|RM305C2600|402.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7195    |24.66     |0                              
2022-08-16|RM305C2650|368.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6871    |24.55     |0                              
2022-08-16|RM305C2700|334.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6527    |24.47     |0                              
2022-08-16|RM305C2750|304.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6180    |24.41     |0                              
2022-08-16|RM305C2800|273.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.5825    |24.37     |0                              
2022-08-16|RM305C2850|246.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5470    |24.35     |0                              
2022-08-16|RM305C2900|219.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5117    |24.35     |0                              
2022-08-16|RM305C2950|198.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |0.4770    |24.37     |0                              
2022-08-16|RM305C3000|179.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.4430    |24.41     |0                              
2022-08-16|RM305C3050|161.50    |157.50    |157.50    |157.50    |157.50    |150.00    |-4.00     |-11.50    |3         |18        |-3        |0.47        |0.4106    |24.46     |0                              
2022-08-16|RM305C3100|146.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.3786    |24.52     |0                              
2022-08-16|RM305C3150|130.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.3493    |24.59     |0                              
2022-08-16|RM305C3200|118.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.50    |-10.50    |0         |61        |0         |0.00        |0.3209    |24.67     |0                              
2022-08-16|RM305C3250|106.00    |99.50     |100.00    |99.50     |100.00    |95.50     |-6.00     |-10.50    |17        |58        |-5        |1.66        |0.2938    |24.76     |0                              
2022-08-16|RM305C3300|95.00     |83.50     |90.00     |83.50     |90.00     |86.00     |-5.00     |-9.00     |15        |67        |0         |1.31        |0.2696    |24.85     |0                              
2022-08-16|RM305C3350|86.00     |75.00     |79.00     |74.50     |79.00     |76.50     |-7.00     |-9.50     |12        |124       |-3        |0.92        |0.2458    |24.96     |0                              
2022-08-16|RM305C3400|76.50     |67.50     |67.50     |66.50     |67.00     |68.00     |-9.50     |-8.50     |12        |166       |9         |0.81        |0.2244    |25.06     |0                              
2022-08-16|RM305C3450|69.00     |59.00     |63.00     |57.00     |63.00     |61.00     |-6.00     |-8.00     |54        |172       |-6        |3.25        |0.2050    |25.18     |0                              
2022-08-16|RM305C3500|62.00     |52.00     |55.00     |50.50     |53.50     |54.00     |-8.50     |-8.00     |97        |169       |29        |5.06        |0.1858    |25.29     |0                              
2022-08-16|RM305P2450|58.50     |60.00     |60.00     |60.00     |60.00     |62.50     |1.50      |4.00      |3         |78        |3         |0.18        |-0.1808   |25.17     |0                              
2022-08-16|RM305P2475|63.00     |66.00     |66.00     |66.00     |66.00     |68.50     |3.00      |5.50      |6         |111       |3         |0.40        |-0.1943   |25.07     |0                              
2022-08-16|RM305P2500|69.00     |72.00     |72.00     |72.00     |72.00     |75.00     |3.00      |6.00      |9         |96        |0         |0.66        |-0.2079   |24.97     |0                              
2022-08-16|RM305P2550|81.00     |85.00     |85.00     |85.00     |85.00     |87.00     |4.00      |6.00      |3         |87        |0         |0.26        |-0.2356   |24.80     |0                              
2022-08-16|RM305P2600|93.50     |100.00    |100.00    |100.00    |100.00    |103.00    |6.50      |9.50      |3         |78        |3         |0.30        |-0.2666   |24.66     |0                              
2022-08-16|RM305P2650|108.50    |0.00      |0.00      |0.00      |0.00      |119.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.2984   |24.55     |0                              
2022-08-16|RM305P2700|124.00    |0.00      |0.00      |0.00      |0.00      |138.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.3321   |24.47     |0                              
2022-08-16|RM305P2750|142.50    |0.00      |0.00      |0.00      |0.00      |158.50    |16.00     |16.00     |0         |30        |0         |0.00        |-0.3665   |24.41     |0                              
2022-08-16|RM305P2800|161.00    |0.00      |0.00      |0.00      |0.00      |181.50    |20.50     |20.50     |0         |15        |0         |0.00        |-0.4016   |24.37     |0                              
2022-08-16|RM305P2850|183.00    |0.00      |0.00      |0.00      |0.00      |206.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.4371   |24.35     |0                              
2022-08-16|RM305P2900|205.50    |0.00      |0.00      |0.00      |0.00      |232.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.4723   |24.35     |0                              
2022-08-16|RM305P2950|233.50    |0.00      |0.00      |0.00      |0.00      |261.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.5071   |24.37     |0                              
2022-08-16|RM305P3000|263.50    |0.00      |0.00      |0.00      |0.00      |290.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.5415   |24.41     |0                              
2022-08-16|RM305P3050|295.00    |0.00      |0.00      |0.00      |0.00      |323.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.5742   |24.46     |0                              
2022-08-16|RM305P3100|329.00    |0.00      |0.00      |0.00      |0.00      |356.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.6068   |24.52     |0                              
2022-08-16|RM305P3150|363.00    |0.00      |0.00      |0.00      |0.00      |392.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.6366   |24.59     |0                              
2022-08-16|RM305P3200|400.00    |0.00      |0.00      |0.00      |0.00      |428.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.6657   |24.67     |0                              
2022-08-16|RM305P3250|437.00    |0.00      |0.00      |0.00      |0.00      |466.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.6936   |24.76     |0                              
2022-08-16|RM305P3300|475.50    |0.00      |0.00      |0.00      |0.00      |505.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7187   |24.85     |0                              
2022-08-16|RM305P3350|515.50    |0.00      |0.00      |0.00      |0.00      |545.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7436   |24.96     |0                              
2022-08-16|RM305P3400|555.50    |0.00      |0.00      |0.00      |0.00      |586.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7660   |25.06     |0                              
2022-08-16|RM305P3450|597.50    |0.00      |0.00      |0.00      |0.00      |629.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7866   |25.18     |0                              
2022-08-16|RM305P3500|640.00    |0.00      |0.00      |0.00      |0.00      |671.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8071   |25.29     |0                              
2022-08-16|SR211C5100|538.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-16.00    |-16.00    |0         |50        |0         |0.00        |0.9553    |14.74     |0                              
2022-08-16|SR211C5200|442.50    |420.50    |447.50    |418.00    |418.00    |427.00    |-24.50    |-15.50    |709       |278       |-7        |302.17      |0.9243    |13.93     |0                              
2022-08-16|SR211C5300|350.00    |354.50    |354.50    |326.00    |336.50    |335.50    |-13.50    |-14.50    |45        |227       |-13       |14.85       |0.8718    |13.20     |0                              
2022-08-16|SR211C5400|263.50    |235.00    |267.50    |235.00    |243.50    |250.00    |-20.00    |-13.50    |851       |447       |88        |211.88      |0.7920    |12.63     |0                              
2022-08-16|SR211C5500|187.50    |171.00    |192.50    |167.50    |170.50    |176.00    |-17.00    |-11.50    |247       |211       |-52       |43.61       |0.6757    |12.26     |0                              
2022-08-16|SR211C5600|126.00    |112.50    |131.00    |105.50    |111.50    |116.50    |-14.50    |-9.50     |1,389     |872       |-22       |161.46      |0.5339    |12.18     |0                              
2022-08-16|SR211C5700|81.00     |72.00     |85.50     |67.50     |71.00     |74.00     |-10.00    |-7.00     |884       |1,173     |11        |66.28       |0.3912    |12.38     |0                              
2022-08-16|SR211C5800|51.50     |45.00     |56.00     |44.00     |45.50     |46.50     |-6.00     |-5.00     |2,087     |3,196     |238       |100.26      |0.2714    |12.83     |0                              
2022-08-16|SR211C5900|33.50     |29.00     |34.00     |27.00     |27.50     |29.50     |-6.00     |-4.00     |1,356     |2,814     |264       |40.80       |0.1847    |13.46     |0                              
2022-08-16|SR211C6000|22.50     |19.50     |22.00     |17.00     |17.00     |19.00     |-5.50     |-3.50     |3,157     |5,012     |86        |59.42       |0.1249    |14.20     |0                              
2022-08-16|SR211C6100|15.50     |12.00     |14.00     |11.00     |11.00     |13.00     |-4.50     |-2.50     |1,936     |3,009     |47        |23.40       |0.0854    |14.99     |0                              
2022-08-16|SR211C6200|11.00     |8.00      |9.50      |7.50      |8.00      |9.00      |-3.00     |-2.00     |2,257     |4,204     |115       |19.52       |0.0596    |15.79     |0                              
2022-08-16|SR211C6300|7.50      |6.00      |7.00      |5.50      |6.00      |6.50      |-1.50     |-1.00     |1,600     |2,457     |-416      |10.30       |0.0425    |16.59     |0                              
2022-08-16|SR211C6400|5.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |1,105     |2,536     |-433      |5.27        |0.0306    |17.36     |0                              
2022-08-16|SR211C6500|4.00      |4.00      |4.00      |3.50      |3.50      |3.00      |-0.50     |-1.00     |193       |2,040     |12        |0.70        |0.0221    |18.12     |0                              
2022-08-16|SR211C6600|3.00      |3.00      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |568       |3,850     |-25       |1.60        |0.0163    |18.85     |0                              
2022-08-16|SR211P5100|5.00      |7.00      |7.50      |6.00      |6.50      |6.00      |1.50      |1.00      |1,598     |3,302     |149       |11.10       |-0.0449   |14.74     |0                              
2022-08-16|SR211P5200|9.00      |11.50     |12.00     |10.00     |10.50     |10.50     |1.50      |1.50      |2,101     |2,570     |370       |23.28       |-0.0746   |13.93     |0                              
2022-08-16|SR211P5300|16.00     |18.50     |20.50     |17.50     |19.00     |19.00     |3.00      |3.00      |3,506     |4,804     |177       |66.72       |-0.1258   |13.20     |0                              
2022-08-16|SR211P5400|29.50     |33.50     |35.50     |29.50     |32.50     |33.00     |3.00      |3.50      |830       |1,865     |-7        |26.77       |-0.2047   |12.63     |0                              
2022-08-16|SR211P5500|53.00     |59.50     |62.50     |54.00     |58.50     |58.50     |5.50      |5.50      |1,498     |2,093     |108       |86.24       |-0.3203   |12.26     |0                              
2022-08-16|SR211P5600|91.00     |101.00    |107.00    |91.50     |100.50    |98.50     |9.50      |7.50      |1,529     |2,335     |207       |149.50      |-0.4618   |12.18     |0                              
2022-08-16|SR211P5700|146.00    |164.50    |164.50    |146.00    |161.00    |156.00    |15.00     |10.00     |270       |1,039     |1         |41.82       |-0.6046   |12.38     |0                              
2022-08-16|SR211P5800|216.00    |238.50    |238.50    |216.50    |234.00    |227.50    |18.00     |11.50     |751       |872       |-33       |171.67      |-0.7249   |12.83     |0                              
2022-08-16|SR211P5900|297.50    |295.50    |318.50    |295.50    |313.00    |310.50    |15.50     |13.00     |23        |896       |6         |7.14        |-0.8123   |13.46     |0                              
2022-08-16|SR211P6000|386.00    |416.00    |416.00    |382.50    |404.00    |400.00    |18.00     |14.00     |352       |280       |64        |141.03      |-0.8731   |14.20     |0                              
2022-08-16|SR211P6100|478.50    |0.00      |0.00      |0.00      |0.00      |493.00    |14.50     |14.50     |0         |281       |0         |0.00        |-0.9136   |14.99     |0                              
2022-08-16|SR211P6200|574.00    |0.00      |0.00      |0.00      |0.00      |589.00    |15.00     |15.00     |0         |330       |0         |0.00        |-0.9405   |15.79     |0                              
2022-08-16|SR211P6300|671.00    |0.00      |0.00      |0.00      |0.00      |686.50    |15.50     |15.50     |0         |111       |0         |0.00        |-0.9586   |16.59     |0                              
2022-08-16|SR211P6400|768.50    |0.00      |0.00      |0.00      |0.00      |784.50    |16.00     |16.00     |0         |145       |0         |0.00        |-0.9715   |17.36     |0                              
2022-08-16|SR211P6500|867.00    |0.00      |0.00      |0.00      |0.00      |883.50    |16.50     |16.50     |0         |174       |0         |0.00        |-0.9812   |18.12     |0                              
2022-08-16|SR211P6600|966.00    |0.00      |0.00      |0.00      |0.00      |982.50    |16.50     |16.50     |0         |106       |0         |0.00        |-0.9881   |18.85     |0                              
2022-08-16|SR301C5100|520.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8935    |13.53     |0                              
2022-08-16|SR301C5200|430.50    |417.00    |417.00    |417.00    |417.00    |413.00    |-13.50    |-17.50    |10        |144       |-10       |4.17        |0.8439    |13.09     |0                              
2022-08-16|SR301C5300|346.50    |324.50    |338.00    |324.50    |328.00    |331.00    |-18.50    |-15.50    |141       |273       |79        |46.21       |0.7775    |12.71     |0                              
2022-08-16|SR301C5400|271.00    |253.00    |266.00    |252.00    |252.00    |257.00    |-19.00    |-14.00    |98        |304       |-4        |25.01       |0.6940    |12.43     |0                              
2022-08-16|SR301C5500|205.50    |185.50    |207.00    |178.00    |193.50    |193.50    |-12.00    |-12.00    |192       |594       |60        |36.90       |0.5961    |12.31     |0                              
2022-08-16|SR301C5600|151.50    |138.50    |154.00    |138.50    |144.00    |143.00    |-7.50     |-8.50     |371       |1,507     |-12       |53.90       |0.4919    |12.40     |0                              
2022-08-16|SR301C5700|111.50    |101.00    |115.00    |97.00     |106.00    |105.50    |-5.50     |-6.00     |688       |1,896     |84        |73.19       |0.3936    |12.70     |0                              
2022-08-16|SR301C5800|82.00     |76.50     |85.50     |73.00     |78.50     |78.00     |-3.50     |-4.00     |878       |3,007     |65        |69.47       |0.3093    |13.14     |0                              
2022-08-16|SR301C5900|61.50     |57.00     |63.00     |54.50     |58.50     |58.00     |-3.00     |-3.50     |153       |1,882     |-26       |8.90        |0.2411    |13.66     |0                              
2022-08-16|SR301C6000|46.50     |42.50     |48.50     |41.00     |44.00     |44.00     |-2.50     |-2.50     |1,185     |4,767     |325       |52.47       |0.1877    |14.22     |0                              
2022-08-16|SR301C6100|35.50     |31.50     |37.50     |31.00     |34.00     |33.50     |-1.50     |-2.00     |895       |13,775    |393       |30.05       |0.1463    |14.78     |0                              
2022-08-16|SR301C6200|27.50     |27.50     |30.50     |27.00     |28.00     |25.50     |0.50      |-2.00     |1,032     |5,070     |401       |29.02       |0.1139    |15.33     |0                              
2022-08-16|SR301C6300|22.50     |21.50     |24.50     |21.50     |23.50     |19.50     |1.00      |-3.00     |190       |4,747     |4         |4.35        |0.0889    |15.88     |0                              
2022-08-16|SR301C6400|18.00     |18.00     |20.50     |18.00     |19.00     |15.50     |1.00      |-2.50     |842       |5,715     |-312      |15.83       |0.0706    |16.40     |0                              
2022-08-16|SR301C6500|14.50     |16.00     |17.00     |15.50     |16.00     |12.00     |1.50      |-2.50     |899       |3,163     |-91       |14.59       |0.0553    |16.91     |0                              
2022-08-16|SR301C6600|12.00     |13.50     |14.50     |13.00     |13.50     |9.50      |1.50      |-2.50     |766       |2,246     |-78       |10.52       |0.0441    |17.40     |0                              
2022-08-16|SR301C6700|10.00     |11.50     |13.00     |11.00     |11.50     |7.50      |1.50      |-2.50     |663       |11,348    |-163      |8.01        |0.0350    |17.87     |0                              
2022-08-16|SR301P5100|20.00     |23.50     |24.00     |21.00     |21.00     |21.50     |1.00      |1.50      |626       |1,206     |107       |13.76       |-0.1036   |13.53     |0                              
2022-08-16|SR301P5200|30.50     |35.50     |36.00     |31.00     |33.00     |33.00     |2.50      |2.50      |376       |1,823     |150       |12.82       |-0.1514   |13.09     |0                              
2022-08-16|SR301P5300|45.50     |50.00     |55.00     |47.00     |50.00     |50.50     |4.50      |5.00      |393       |1,477     |-29       |19.27       |-0.2163   |12.71     |0                              
2022-08-16|SR301P5400|69.50     |78.00     |82.50     |71.00     |73.50     |75.50     |4.00      |6.00      |765       |2,704     |12        |56.21       |-0.2987   |12.43     |0                              
2022-08-16|SR301P5500|103.00    |118.00    |122.00    |105.00    |113.00    |111.00    |10.00     |8.00      |426       |2,893     |55        |47.15       |-0.3960   |12.31     |0                              
2022-08-16|SR301P5600|148.50    |171.50    |173.00    |152.00    |161.50    |160.00    |13.00     |11.50     |247       |1,942     |-18       |39.31       |-0.5001   |12.40     |0                              
2022-08-16|SR301P5700|208.00    |225.00    |227.50    |211.50    |223.50    |221.50    |15.50     |13.50     |148       |1,076     |32        |32.48       |-0.5986   |12.70     |0                              
2022-08-16|SR301P5800|277.50    |281.00    |293.00    |281.00    |293.00    |293.00    |15.50     |15.50     |33        |804       |19        |9.43        |-0.6836   |13.14     |0                              
2022-08-16|SR301P5900|356.00    |391.50    |391.50    |358.50    |374.50    |372.50    |18.50     |16.50     |57        |647       |1         |21.25       |-0.7527   |13.66     |0                              
2022-08-16|SR301P6000|440.50    |476.50    |476.50    |458.50    |458.50    |458.00    |18.00     |17.50     |30        |363       |0         |13.94       |-0.8072   |14.22     |0                              
2022-08-16|SR301P6100|529.50    |0.00      |0.00      |0.00      |0.00      |547.00    |17.50     |17.50     |0         |1,133     |0         |0.00        |-0.8499   |14.78     |0                              
2022-08-16|SR301P6200|621.00    |0.00      |0.00      |0.00      |0.00      |638.50    |17.50     |17.50     |0         |363       |0         |0.00        |-0.8838   |15.33     |0                              
2022-08-16|SR301P6300|715.00    |0.00      |0.00      |0.00      |0.00      |732.50    |17.50     |17.50     |0         |619       |0         |0.00        |-0.9103   |15.88     |0                              
2022-08-16|SR301P6400|810.50    |0.00      |0.00      |0.00      |0.00      |828.00    |17.50     |17.50     |0         |269       |0         |0.00        |-0.9301   |16.40     |0                              
2022-08-16|SR301P6500|907.00    |0.00      |0.00      |0.00      |0.00      |924.50    |17.50     |17.50     |0         |231       |0         |0.00        |-0.9471   |16.91     |0                              
2022-08-16|SR301P6600|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |18.00     |18.00     |0         |158       |0         |0.00        |-0.9600   |17.40     |0                              
2022-08-16|SR301P6700|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |18.00     |18.00     |0         |95        |0         |0.00        |-0.9708   |17.87     |0                              
2022-08-16|SR303C5100|536.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8460    |13.52     |0                              
2022-08-16|SR303C5200|452.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-11.00    |-11.00    |0         |63        |0         |0.00        |0.7952    |13.22     |0                              
2022-08-16|SR303C5300|374.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.50     |-9.50     |0         |111       |0         |0.00        |0.7335    |12.97     |0                              
2022-08-16|SR303C5400|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |90        |0         |0.00        |0.6618    |12.80     |0                              
2022-08-16|SR303C5500|243.50    |232.00    |232.00    |232.00    |232.00    |236.50    |-11.50    |-7.00     |10        |163       |0         |2.32        |0.5829    |12.72     |0                              
2022-08-16|SR303C5600|192.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.00     |-6.00     |0         |79        |0         |0.00        |0.5014    |12.76     |0                              
2022-08-16|SR303C5700|150.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.50     |-4.50     |0         |114       |0         |0.00        |0.4226    |12.89     |0                              
2022-08-16|SR303C5800|117.00    |113.50    |113.50    |113.50    |113.50    |113.50    |-3.50     |-3.50     |19        |94        |1         |2.16        |0.3505    |13.12     |0                              
2022-08-16|SR303C5900|92.00     |90.50     |90.50     |90.50     |90.50     |88.50     |-1.50     |-3.50     |6         |113       |0         |0.54        |0.2878    |13.42     |0                              
2022-08-16|SR303C6000|72.50     |71.00     |71.00     |71.00     |71.00     |70.00     |-1.50     |-2.50     |3         |190       |3         |0.21        |0.2356    |13.76     |0                              
2022-08-16|SR303C6100|57.50     |56.00     |56.00     |56.00     |56.00     |55.50     |-1.50     |-2.00     |3         |305       |3         |0.17        |0.1926    |14.13     |0                              
2022-08-16|SR303C6200|45.50     |45.00     |45.00     |45.00     |45.00     |44.00     |-0.50     |-1.50     |3         |134       |3         |0.14        |0.1567    |14.51     |0                              
2022-08-16|SR303C6300|37.00     |36.50     |36.50     |36.00     |36.00     |35.00     |-1.00     |-2.00     |6         |125       |-3        |0.22        |0.1276    |14.90     |0                              
2022-08-16|SR303C6400|30.00     |30.00     |30.50     |30.00     |30.50     |28.50     |0.50      |-1.50     |25        |177       |-15       |0.74        |0.1050    |15.29     |0                              
2022-08-16|SR303C6500|24.50     |24.00     |25.50     |24.00     |24.00     |22.50     |-0.50     |-2.00     |47        |214       |-20       |1.13        |0.0852    |15.68     |0                              
2022-08-16|SR303C6600|20.50     |21.50     |21.50     |21.00     |21.00     |18.50     |0.50      |-2.00     |26        |301       |-9        |0.55        |0.0709    |16.06     |0                              
2022-08-16|SR303C6700|16.50     |18.50     |18.50     |18.50     |18.50     |15.00     |2.00      |-1.50     |3         |413       |3         |0.06        |0.0578    |16.43     |0                              
2022-08-16|SR303P5100|35.50     |43.50     |43.50     |39.50     |40.00     |41.00     |4.50      |5.50      |82        |242       |-16       |3.40        |-0.1476   |13.52     |0                              
2022-08-16|SR303P5200|51.00     |58.50     |59.50     |58.50     |59.50     |58.00     |8.50      |7.00      |8         |403       |5         |0.47        |-0.1964   |13.22     |0                              
2022-08-16|SR303P5300|72.00     |81.00     |81.00     |81.00     |81.00     |80.50     |9.00      |8.50      |3         |219       |0         |0.24        |-0.2565   |12.97     |0                              
2022-08-16|SR303P5400|101.00    |110.50    |110.50    |105.00    |105.00    |110.50    |4.00      |9.50      |5         |224       |-1        |0.54        |-0.3271   |12.80     |0                              
2022-08-16|SR303P5500|138.50    |150.00    |150.00    |150.00    |150.00    |149.50    |11.50     |11.00     |8         |200       |-2        |1.20        |-0.4053   |12.72     |0                              
2022-08-16|SR303P5600|186.00    |199.50    |199.50    |199.00    |199.00    |198.00    |13.00     |12.00     |16        |142       |10        |3.19        |-0.4865   |12.76     |0                              
2022-08-16|SR303P5700|243.00    |0.00      |0.00      |0.00      |0.00      |256.00    |13.00     |13.00     |0         |201       |0         |0.00        |-0.5657   |12.89     |0                              
2022-08-16|SR303P5800|309.00    |0.00      |0.00      |0.00      |0.00      |323.00    |14.00     |14.00     |0         |184       |0         |0.00        |-0.6385   |13.12     |0                              
2022-08-16|SR303P5900|382.50    |0.00      |0.00      |0.00      |0.00      |397.00    |14.50     |14.50     |0         |112       |0         |0.00        |-0.7023   |13.42     |0                              
2022-08-16|SR303P6000|462.00    |0.00      |0.00      |0.00      |0.00      |477.00    |15.00     |15.00     |0         |99        |0         |0.00        |-0.7557   |13.76     |0                              
2022-08-16|SR303P6100|546.50    |0.00      |0.00      |0.00      |0.00      |562.00    |15.50     |15.50     |0         |174       |0         |0.00        |-0.8004   |14.13     |0                              
2022-08-16|SR303P6200|633.50    |0.00      |0.00      |0.00      |0.00      |649.50    |16.00     |16.00     |0         |93        |0         |0.00        |-0.8380   |14.51     |0                              
2022-08-16|SR303P6300|724.50    |0.00      |0.00      |0.00      |0.00      |740.00    |15.50     |15.50     |0         |115       |0         |0.00        |-0.8691   |14.90     |0                              
2022-08-16|SR303P6400|817.00    |0.00      |0.00      |0.00      |0.00      |833.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.8936   |15.29     |0                              
2022-08-16|SR303P6500|911.00    |0.00      |0.00      |0.00      |0.00      |927.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.9156   |15.68     |0                              
2022-08-16|SR303P6600|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |16.50     |16.50     |0         |15        |0         |0.00        |-0.9321   |16.06     |0                              
2022-08-16|SR303P6700|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9476   |16.43     |0                              
2022-08-16|SR305C5100|549.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8095    |13.23     |0                              
2022-08-16|SR305C5200|469.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7588    |12.95     |0                              
2022-08-16|SR305C5300|394.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7005    |12.73     |0                              
2022-08-16|SR305C5400|327.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6353    |12.59     |0                              
2022-08-16|SR305C5500|267.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5657    |12.52     |0                              
2022-08-16|SR305C5600|216.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4946    |12.52     |0                              
2022-08-16|SR305C5700|174.00    |168.50    |168.50    |168.50    |168.50    |166.00    |-5.50     |-8.00     |3         |9         |3         |0.51        |0.4254    |12.61     |0                              
2022-08-16|SR305C5800|140.00    |134.50    |134.50    |134.50    |134.50    |133.00    |-5.50     |-7.00     |3         |9         |3         |0.40        |0.3613    |12.77     |0                              
2022-08-16|SR305C5900|113.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3049    |12.99     |0                              
2022-08-16|SR305C6000|91.00     |88.00     |88.00     |88.00     |88.00     |87.00     |-3.00     |-4.00     |3         |25        |3         |0.26        |0.2562    |13.26     |0                              
2022-08-16|SR305C6100|73.50     |71.00     |71.00     |71.00     |71.00     |70.50     |-2.50     |-3.00     |3         |45        |0         |0.21        |0.2143    |13.58     |0                              
2022-08-16|SR305C6200|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.1802    |13.93     |0                              
2022-08-16|SR305C6300|50.50     |49.00     |49.00     |49.00     |49.00     |48.00     |-1.50     |-2.50     |3         |70        |0         |0.15        |0.1521    |14.30     |0                              
2022-08-16|SR305C6400|42.50     |41.50     |41.50     |41.50     |41.50     |40.00     |-1.00     |-2.50     |6         |82        |-3        |0.24        |0.1282    |14.69     |0                              
2022-08-16|SR305C6500|36.00     |35.00     |35.00     |35.00     |35.00     |34.00     |-1.00     |-2.00     |4         |148       |2         |0.14        |0.1097    |15.09     |0                              
2022-08-16|SR305P5100|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |71        |0         |0.00        |-0.1805   |13.23     |0                              
2022-08-16|SR305P5200|76.00     |78.00     |78.50     |78.00     |78.50     |81.00     |2.50      |5.00      |4         |56        |2         |0.31        |-0.2289   |12.95     |0                              
2022-08-16|SR305P5300|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |39        |0         |0.00        |-0.2856   |12.73     |0                              
2022-08-16|SR305P5400|131.00    |0.00      |0.00      |0.00      |0.00      |140.50    |9.50      |9.50      |0         |116       |0         |0.00        |-0.3495   |12.59     |0                              
2022-08-16|SR305P5500|170.00    |0.00      |0.00      |0.00      |0.00      |181.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.4185   |12.52     |0                              
2022-08-16|SR305P5600|217.00    |0.00      |0.00      |0.00      |0.00      |230.50    |13.50     |13.50     |0         |30        |0         |0.00        |-0.4895   |12.52     |0                              
2022-08-16|SR305P5700|273.50    |0.00      |0.00      |0.00      |0.00      |288.00    |14.50     |14.50     |0         |16        |0         |0.00        |-0.5591   |12.61     |0                              
2022-08-16|SR305P5800|338.00    |0.00      |0.00      |0.00      |0.00      |353.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6241   |12.77     |0                              
2022-08-16|SR305P5900|409.00    |0.00      |0.00      |0.00      |0.00      |426.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6817   |12.99     |0                              
2022-08-16|SR305P6000|486.00    |0.00      |0.00      |0.00      |0.00      |504.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7320   |13.26     |0                              
2022-08-16|SR305P6100|567.50    |0.00      |0.00      |0.00      |0.00      |587.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7758   |13.58     |0                              
2022-08-16|SR305P6200|654.00    |0.00      |0.00      |0.00      |0.00      |673.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.8120   |13.93     |0                              
2022-08-16|SR305P6300|742.50    |0.00      |0.00      |0.00      |0.00      |763.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8422   |14.30     |0                              
2022-08-16|SR305P6400|833.50    |0.00      |0.00      |0.00      |0.00      |854.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8685   |14.69     |0                              
2022-08-16|SR305P6500|926.50    |0.00      |0.00      |0.00      |0.00      |947.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8894   |15.09     |0                              
2022-08-16|TA210C4800|1,085.50  |919.50    |923.00    |919.50    |923.00    |951.50    |-162.50   |-134.00   |21        |28        |-3        |9.76        |0.9720    |41.44     |0                              
2022-08-16|TA210C4850|1,036.50  |872.50    |876.50    |872.50    |876.50    |902.50    |-160.00   |-134.00   |9         |29        |6         |3.94        |0.9661    |40.89     |0                              
2022-08-16|TA210C4900|987.00    |824.50    |829.00    |824.50    |829.00    |854.50    |-158.00   |-132.50   |9         |69        |-3        |3.72        |0.9586    |40.35     |0                              
2022-08-16|TA210C4950|938.00    |777.00    |780.50    |777.00    |780.50    |806.50    |-157.50   |-131.50   |15        |79        |-3        |5.88        |0.9509    |39.81     |0                              
2022-08-16|TA210C5000|889.50    |730.50    |736.00    |730.50    |736.00    |759.00    |-153.50   |-130.50   |15        |310       |-6        |5.50        |0.9402    |39.28     |0                              
2022-08-16|TA210C5100|793.00    |638.50    |642.50    |638.50    |642.50    |665.50    |-150.50   |-127.50   |9         |326       |-3        |2.88        |0.9155    |38.23     |0                              
2022-08-16|TA210C5200|698.50    |549.50    |552.50    |538.00    |542.50    |575.00    |-156.00   |-123.50   |32        |312       |-13       |8.88        |0.8826    |37.20     |0                              
2022-08-16|TA210C5300|606.00    |457.50    |515.50    |451.00    |483.50    |488.00    |-122.50   |-118.00   |72        |481       |-8        |16.97       |0.8398    |36.20     |0                              
2022-08-16|TA210C5400|517.00    |405.00    |459.50    |361.00    |398.50    |405.50    |-118.50   |-111.50   |246       |322       |31        |49.92       |0.7857    |35.25     |0                              
2022-08-16|TA210C5500|432.50    |345.00    |386.50    |287.50    |326.50    |329.00    |-106.00   |-103.50   |1,696     |407       |-275      |277.55      |0.7197    |34.35     |0                              
2022-08-16|TA210C5600|353.50    |340.00    |340.00    |226.50    |260.00    |260.00    |-93.50    |-93.50    |1,852     |851       |-217      |242.82      |0.6424    |33.52     |0                              
2022-08-16|TA210C5700|281.00    |212.50    |243.50    |169.50    |198.00    |199.00    |-83.00    |-82.00    |4,641     |2,239     |80        |460.59      |0.5561    |32.78     |0                              
2022-08-16|TA210C5800|217.00    |170.00    |183.00    |124.00    |145.00    |147.50    |-72.00    |-69.50    |6,062     |1,780     |272       |442.35      |0.4647    |32.15     |0                              
2022-08-16|TA210C5900|163.00    |123.50    |134.00    |88.00     |102.00    |106.00    |-61.00    |-57.00    |7,061     |2,521     |1,032     |376.22      |0.3737    |31.65     |0                              
2022-08-16|TA210C6000|118.00    |82.00     |95.00     |61.50     |70.50     |73.50     |-47.50    |-44.50    |21,921    |4,473     |-266      |804.21      |0.2887    |31.31     |0                              
2022-08-16|TA210C6100|83.00     |60.50     |64.50     |42.00     |46.50     |50.00     |-36.50    |-33.00    |8,321     |2,968     |172       |207.64      |0.2155    |31.14     |0                              
2022-08-16|TA210C6200|57.00     |36.50     |42.00     |27.50     |29.50     |33.50     |-27.50    |-23.50    |16,712    |10,528    |100       |276.74      |0.1563    |31.14     |0                              
2022-08-16|TA210C6300|38.00     |16.50     |36.00     |16.50     |18.50     |22.00     |-19.50    |-16.00    |10,491    |3,524     |-1,517    |117.54      |0.1108    |31.31     |0                              
2022-08-16|TA210C6400|25.50     |15.00     |18.00     |11.50     |12.00     |14.50     |-13.50    |-11.00    |7,868     |1,919     |-350      |56.75       |0.0775    |31.64     |0                              
2022-08-16|TA210C6500|17.00     |11.00     |12.00     |7.50      |9.50      |9.50      |-7.50     |-7.50     |18,851    |13,316    |1,137     |94.37       |0.0537    |32.10     |0                              
2022-08-16|TA210C6600|11.50     |8.00      |8.00      |5.00      |5.00      |6.50      |-6.50     |-5.00     |8,348     |3,101     |1,861     |25.01       |0.0371    |32.66     |0                              
2022-08-16|TA210C6700|8.00      |4.50      |4.50      |3.00      |3.50      |4.50      |-4.50     |-3.50     |4,361     |2,566     |266       |8.81        |0.0261    |33.31     |0                              
2022-08-16|TA210C6800|6.00      |4.00      |4.00      |2.00      |2.50      |3.00      |-3.50     |-3.00     |5,739     |4,006     |1,629     |7.81        |0.0187    |34.02     |0                              
2022-08-16|TA210C6900|4.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |1,510     |905       |15        |1.51        |0.0132    |34.77     |0                              
2022-08-16|TA210C7000|3.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |609       |2,090     |90        |0.46        |0.0095    |35.54     |0                              
2022-08-16|TA210C7100|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |2,180     |510       |-75       |1.55        |0.0070    |36.33     |0                              
2022-08-16|TA210C7200|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,173     |2,958     |-320      |0.65        |0.0050    |37.12     |0                              
2022-08-16|TA210C7300|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |88        |434       |9         |0.02        |0.0038    |37.91     |0                              
2022-08-16|TA210C7400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |285       |0         |0.01        |0.0027    |38.70     |0                              
2022-08-16|TA210C7500|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |407       |1,903     |100       |0.23        |0.0021    |39.48     |0                              
2022-08-16|TA210C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |487       |0         |0.00        |0.0016    |40.25     |0                              
2022-08-16|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |0.0012    |41.01     |0                              
2022-08-16|TA210C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |637       |-3        |0.00        |0.0010    |41.75     |0                              
2022-08-16|TA210C7900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4         |648       |-3        |0.00        |0.0007    |42.48     |0                              
2022-08-16|TA210C8000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,736     |10,447    |-438      |0.56        |0.0006    |43.20     |0                              
2022-08-16|TA210P4800|2.50      |5.00      |9.50      |4.00      |7.00      |6.50      |4.50      |4.00      |10,254    |9,078     |-193      |35.78       |-0.0281   |41.44     |0                              
2022-08-16|TA210P4850|3.50      |6.50      |10.50     |5.50      |7.50      |7.50      |4.00      |4.00      |2,091     |2,405     |200       |8.58        |-0.0338   |40.89     |0                              
2022-08-16|TA210P4900|4.00      |7.00      |12.50     |6.00      |9.00      |9.50      |5.00      |5.50      |4,607     |1,791     |-35       |22.37       |-0.0412   |40.35     |0                              
2022-08-16|TA210P4950|5.00      |9.50      |18.00     |8.00      |11.00     |11.50     |6.00      |6.50      |8,430     |2,142     |432       |50.23       |-0.0487   |39.81     |0                              
2022-08-16|TA210P5000|6.50      |13.00     |20.50     |10.00     |13.50     |14.00     |7.00      |7.50      |32,721    |15,480    |-2,617    |246.80      |-0.0592   |39.28     |0                              
2022-08-16|TA210P5100|10.00     |14.50     |26.50     |13.50     |20.00     |20.50     |10.00     |10.50     |11,653    |3,998     |-23       |118.89      |-0.0838   |38.23     |0                              
2022-08-16|TA210P5200|15.50     |20.00     |39.00     |20.00     |28.00     |29.50     |12.50     |14.00     |8,777     |2,981     |270       |132.38      |-0.1165   |37.20     |0                              
2022-08-16|TA210P5300|23.00     |32.50     |56.00     |29.50     |40.00     |42.50     |17.00     |19.50     |12,154    |3,918     |103       |257.85      |-0.1591   |36.20     |0                              
2022-08-16|TA210P5400|34.00     |40.00     |78.00     |38.00     |57.00     |60.00     |23.00     |26.00     |10,349    |1,891     |-489      |315.42      |-0.2130   |35.25     |0                              
2022-08-16|TA210P5500|49.00     |60.00     |108.00    |55.00     |80.00     |83.50     |31.00     |34.50     |18,939    |3,088     |-1,267    |807.93      |-0.2789   |34.35     |0                              
2022-08-16|TA210P5600|70.00     |95.50     |145.00    |85.00     |112.00    |114.00    |42.00     |44.00     |6,546     |2,438     |-641      |376.36      |-0.3561   |33.52     |0                              
2022-08-16|TA210P5700|97.50     |100.00    |191.00    |100.00    |148.00    |153.50    |50.50     |56.00     |7,094     |2,327     |-231      |547.58      |-0.4424   |32.78     |0                              
2022-08-16|TA210P5800|133.00    |159.50    |246.50    |137.50    |198.50    |201.50    |65.50     |68.50     |4,709     |2,728     |10        |471.04      |-0.5337   |32.15     |0                              
2022-08-16|TA210P5900|179.00    |229.50    |302.50    |209.50    |256.00    |259.50    |77.00     |80.50     |2,948     |861       |-370      |381.46      |-0.6247   |31.65     |0                              
2022-08-16|TA210P6000|234.00    |303.50    |376.00    |276.00    |327.00    |327.00    |93.00     |93.00     |1,281     |404       |10        |210.68      |-0.7099   |31.31     |0                              
2022-08-16|TA210P6100|299.00    |412.50    |455.00    |342.00    |405.50    |403.50    |106.50    |104.50    |974       |269       |-86       |196.16      |-0.7833   |31.14     |0                              
2022-08-16|TA210P6200|372.50    |468.00    |548.50    |420.50    |485.00    |486.50    |112.50    |114.00    |964       |312       |16        |237.32      |-0.8427   |31.14     |0                              
2022-08-16|TA210P6300|453.50    |620.50    |624.50    |504.00    |578.50    |575.50    |125.00    |122.00    |333       |180       |-15       |95.08       |-0.8884   |31.31     |0                              
2022-08-16|TA210P6400|540.50    |0.00      |0.00      |0.00      |0.00      |667.50    |127.00    |127.00    |0         |131       |0         |0.00        |-0.9220   |31.64     |0                              
2022-08-16|TA210P6500|632.00    |0.00      |0.00      |0.00      |0.00      |762.50    |130.50    |130.50    |0         |127       |0         |0.00        |-0.9461   |32.10     |0                              
2022-08-16|TA210P6600|727.00    |0.00      |0.00      |0.00      |0.00      |859.50    |132.50    |132.50    |0         |170       |0         |0.00        |-0.9631   |32.66     |0                              
2022-08-16|TA210P6700|823.50    |0.00      |0.00      |0.00      |0.00      |957.50    |134.00    |134.00    |0         |119       |0         |0.00        |-0.9744   |33.31     |0                              
2022-08-16|TA210P6800|921.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |135.00    |135.00    |0         |109       |0         |0.00        |-0.9822   |34.02     |0                              
2022-08-16|TA210P6900|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |136.50    |136.50    |0         |119       |0         |0.00        |-0.9880   |34.77     |0                              
2022-08-16|TA210P7000|1,118.00  |1,217.00  |1,259.50  |1,217.00  |1,238.00  |1,254.50  |120.00    |136.50    |5         |96        |1         |3.10        |-0.9921   |35.54     |0                              
2022-08-16|TA210P7100|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |137.00    |137.00    |0         |55        |0         |0.00        |-0.9949   |36.33     |0                              
2022-08-16|TA210P7200|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |137.00    |137.00    |0         |61        |0         |0.00        |-0.9973   |37.12     |0                              
2022-08-16|TA210P7300|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,554.00  |137.50    |137.50    |0         |63        |0         |0.00        |-0.9989   |37.91     |0                              
2022-08-16|TA210P7400|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,654.00  |137.50    |137.50    |0         |58        |0         |0.00        |-0.9998   |38.70     |0                              
2022-08-16|TA210P7500|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |138.00    |138.00    |0         |62        |0         |0.00        |-1.0000   |39.48     |0                              
2022-08-16|TA210P7600|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |138.00    |138.00    |0         |43        |0         |0.00        |-1.0000   |40.25     |0                              
2022-08-16|TA210P7700|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |138.00    |138.00    |0         |68        |0         |0.00        |-1.0000   |41.01     |0                              
2022-08-16|TA210P7800|1,916.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |138.00    |138.00    |6         |95        |-6        |6.16        |-1.0000   |41.75     |0                              
2022-08-16|TA210P7900|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |138.00    |138.00    |0         |6         |0         |0.00        |-1.0000   |42.48     |0                              
2022-08-16|TA210P8000|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |138.00    |138.00    |0         |3         |0         |0.00        |-1.0000   |43.20     |0                              
2022-08-16|TA211C4800|997.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-129.50   |-129.50   |0         |0         |0         |0.00        |0.8830    |35.53     |0                              
2022-08-16|TA211C4850|952.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.8699    |35.20     |0                              
2022-08-16|TA211C4900|906.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-126.00   |-126.00   |0         |244       |0         |0.00        |0.8565    |34.87     |0                              
2022-08-16|TA211C4950|862.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-123.00   |-123.00   |0         |117       |0         |0.00        |0.8401    |34.54     |0                              
2022-08-16|TA211C5000|818.50    |654.00    |692.50    |654.00    |692.50    |697.50    |-126.00   |-121.00   |30        |100       |-20       |10.22       |0.8235    |34.23     |0                              
2022-08-16|TA211C5100|732.50    |586.50    |640.50    |576.00    |620.00    |617.00    |-112.50   |-115.50   |21        |166       |0         |6.36        |0.7866    |33.61     |0                              
2022-08-16|TA211C5200|650.50    |534.00    |593.50    |510.00    |541.00    |540.00    |-109.50   |-110.50   |63        |270       |0         |17.22       |0.7456    |33.02     |0                              
2022-08-16|TA211C5300|573.00    |440.00    |488.00    |440.00    |488.00    |469.00    |-85.00    |-104.00   |104       |129       |-17       |23.67       |0.6982    |32.46     |0                              
2022-08-16|TA211C5400|499.00    |376.50    |445.50    |367.00    |400.00    |402.50    |-99.00    |-96.50    |131       |210       |19        |26.35       |0.6474    |31.94     |0                              
2022-08-16|TA211C5500|429.50    |346.00    |371.50    |305.00    |343.50    |340.50    |-86.00    |-89.00    |109       |339       |-15       |18.16       |0.5932    |31.46     |0                              
2022-08-16|TA211C5600|367.50    |279.50    |324.50    |256.50    |288.00    |285.00    |-79.50    |-82.50    |398       |291       |-100      |54.70       |0.5360    |31.03     |0                              
2022-08-16|TA211C5700|310.50    |238.00    |270.50    |208.50    |238.00    |236.50    |-72.50    |-74.00    |2,417     |579       |-48       |279.61      |0.4779    |30.64     |0                              
2022-08-16|TA211C5800|259.00    |201.00    |225.50    |170.50    |194.00    |193.00    |-65.00    |-66.00    |864       |569       |-282      |82.19       |0.4199    |30.31     |0                              
2022-08-16|TA211C5900|213.50    |149.00    |180.50    |138.50    |167.50    |155.00    |-46.00    |-58.50    |478       |545       |210       |37.73       |0.3630    |30.03     |0                              
2022-08-16|TA211C6000|175.00    |126.00    |145.00    |109.00    |126.00    |125.00    |-49.00    |-50.00    |1,508     |1,258     |212       |92.28       |0.3104    |29.83     |0                              
2022-08-16|TA211C6100|142.00    |105.00    |116.50    |88.50     |100.00    |99.00     |-42.00    |-43.00    |976       |842       |372       |51.09       |0.2619    |29.68     |0                              
2022-08-16|TA211C6200|113.50    |75.50     |91.50     |68.50     |79.50     |77.50     |-34.00    |-36.00    |1,588     |1,107     |-875      |61.67       |0.2177    |29.61     |0                              
2022-08-16|TA211C6300|91.00     |64.50     |72.00     |55.00     |61.50     |61.00     |-29.50    |-30.00    |389       |753       |-7        |11.55       |0.1795    |29.61     |0                              
2022-08-16|TA211C6400|72.50     |46.00     |57.00     |43.00     |50.50     |48.00     |-22.00    |-24.50    |469       |899       |136       |10.98       |0.1477    |29.69     |0                              
2022-08-16|TA211C6500|57.00     |39.50     |44.00     |34.00     |37.50     |37.50     |-19.50    |-19.50    |648       |918       |-24       |12.27       |0.1198    |29.84     |0                              
2022-08-16|TA211C6600|45.50     |30.00     |34.50     |27.00     |30.50     |29.50     |-15.00    |-16.00    |848       |465       |-228      |12.56       |0.0980    |30.06     |0                              
2022-08-16|TA211C6700|36.00     |23.00     |27.00     |21.00     |23.00     |23.50     |-13.00    |-12.50    |722       |306       |-31       |8.47        |0.0799    |30.34     |0                              
2022-08-16|TA211C6800|28.50     |20.50     |21.50     |17.00     |18.50     |18.50     |-10.00    |-10.00    |761       |407       |198       |7.05        |0.0651    |30.69     |0                              
2022-08-16|TA211C6900|23.00     |14.50     |16.00     |13.50     |14.50     |15.00     |-8.50     |-8.00     |47        |132       |-15       |0.34        |0.0538    |31.09     |0                              
2022-08-16|TA211C7000|18.00     |14.00     |14.00     |14.00     |14.00     |12.50     |-4.00     |-5.50     |1         |153       |1         |0.01        |0.0444    |31.54     |0                              
2022-08-16|TA211C7100|15.00     |9.50      |10.50     |8.50      |10.50     |10.00     |-4.50     |-5.00     |52        |142       |2         |0.25        |0.0369    |32.03     |0                              
2022-08-16|TA211C7200|12.00     |7.50      |8.50      |7.00      |8.50      |8.50      |-3.50     |-3.50     |72        |254       |2         |0.28        |0.0312    |32.56     |0                              
2022-08-16|TA211C7300|10.00     |6.00      |7.00      |6.00      |7.00      |7.00      |-3.00     |-3.00     |50        |205       |0         |0.16        |0.0259    |33.11     |0                              
2022-08-16|TA211C7400|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |151       |0         |0.00        |0.0225    |33.69     |0                              
2022-08-16|TA211C7500|7.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |2         |137       |0         |0.00        |0.0194    |34.29     |0                              
2022-08-16|TA211C7600|6.00      |10.50     |10.50     |10.50     |10.50     |4.50      |4.50      |-1.50     |1         |189       |0         |0.01        |0.0166    |34.90     |0                              
2022-08-16|TA211C7700|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |0.0145    |35.53     |0                              
2022-08-16|TA211C7800|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0129    |36.15     |0                              
2022-08-16|TA211C7900|3.50      |4.00      |5.50      |4.00      |5.50      |3.00      |2.00      |-0.50     |130       |321       |69        |0.27        |0.0114    |36.78     |0                              
2022-08-16|TA211P4800|26.50     |35.50     |54.00     |35.00     |48.50     |47.00     |22.00     |20.50     |665       |1,791     |135       |15.47       |-0.1146   |35.53     |0                              
2022-08-16|TA211P4850|31.00     |45.50     |61.50     |43.00     |52.50     |53.00     |21.50     |22.00     |687       |338       |-134      |18.73       |-0.1276   |35.20     |0                              
2022-08-16|TA211P4900|35.50     |49.50     |69.00     |49.50     |62.00     |59.50     |26.50     |24.00     |1,095     |533       |9         |33.96       |-0.1407   |34.87     |0                              
2022-08-16|TA211P4950|41.00     |60.00     |76.50     |59.00     |67.00     |67.50     |26.00     |26.50     |823       |359       |114       |28.53       |-0.1569   |34.54     |0                              
2022-08-16|TA211P5000|47.50     |57.00     |88.00     |57.00     |82.00     |76.00     |34.50     |28.50     |2,781     |2,610     |-240      |109.15      |-0.1734   |34.23     |0                              
2022-08-16|TA211P5100|61.00     |70.00     |107.50    |70.00     |98.00     |95.00     |37.00     |34.00     |726       |807       |38        |35.05       |-0.2099   |33.61     |0                              
2022-08-16|TA211P5200|78.50     |100.00    |135.50    |100.00    |122.00    |117.50    |43.50     |39.00     |639       |604       |94        |39.70       |-0.2507   |33.02     |0                              
2022-08-16|TA211P5300|101.00    |143.00    |165.00    |125.00    |143.00    |146.50    |42.00     |45.50     |629       |510       |126       |47.47       |-0.2978   |32.46     |0                              
2022-08-16|TA211P5400|126.50    |173.50    |201.50    |149.00    |179.00    |179.50    |52.50     |53.00     |1,087     |667       |237       |97.34       |-0.3485   |31.94     |0                              
2022-08-16|TA211P5500|157.00    |203.00    |243.50    |189.00    |221.50    |217.00    |64.50     |60.00     |319       |438       |-64       |34.88       |-0.4026   |31.46     |0                              
2022-08-16|TA211P5600|194.50    |233.00    |291.50    |229.00    |261.00    |261.50    |66.50     |67.00     |514       |544       |-76       |68.16       |-0.4597   |31.03     |0                              
2022-08-16|TA211P5700|237.00    |284.50    |349.50    |271.00    |312.50    |312.00    |75.50     |75.00     |300       |521       |-4        |47.41       |-0.5178   |30.64     |0                              
2022-08-16|TA211P5800|285.00    |352.50    |404.50    |317.50    |367.00    |368.50    |82.00     |83.50     |271       |400       |-26       |50.48       |-0.5759   |30.31     |0                              
2022-08-16|TA211P5900|339.00    |467.50    |467.50    |384.00    |428.00    |430.00    |89.00     |91.00     |88        |386       |-1        |18.81       |-0.6330   |30.03     |0                              
2022-08-16|TA211P6000|400.00    |490.00    |537.50    |451.00    |496.50    |499.50    |96.50     |99.50     |116       |347       |29        |28.73       |-0.6858   |29.83     |0                              
2022-08-16|TA211P6100|466.50    |598.00    |619.50    |523.00    |575.00    |573.50    |108.50    |107.00    |68        |244       |25        |20.11       |-0.7346   |29.68     |0                              
2022-08-16|TA211P6200|537.50    |644.50    |700.50    |592.00    |624.00    |651.50    |86.50     |114.00    |131       |115       |60        |43.65       |-0.7792   |29.61     |0                              
2022-08-16|TA211P6300|614.50    |745.00    |745.00    |745.00    |745.00    |734.50    |130.50    |120.00    |10        |140       |10        |3.73        |-0.8178   |29.61     |0                              
2022-08-16|TA211P6400|696.00    |0.00      |0.00      |0.00      |0.00      |821.00    |125.00    |125.00    |0         |36        |0         |0.00        |-0.8500   |29.69     |0                              
2022-08-16|TA211P6500|780.00    |921.00    |921.00    |921.00    |921.00    |910.00    |141.00    |130.00    |10        |27        |10        |4.61        |-0.8784   |29.84     |0                              
2022-08-16|TA211P6600|868.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |134.00    |134.00    |0         |31        |0         |0.00        |-0.9009   |30.06     |0                              
2022-08-16|TA211P6700|958.50    |0.00      |0.00      |0.00      |0.00      |1,096.00  |137.50    |137.50    |0         |28        |0         |0.00        |-0.9195   |30.34     |0                              
2022-08-16|TA211P6800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |140.00    |140.00    |0         |9         |0         |0.00        |-0.9350   |30.69     |0                              
2022-08-16|TA211P6900|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |142.00    |142.00    |0         |8         |0         |0.00        |-0.9469   |31.09     |0                              
2022-08-16|TA211P7000|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |144.00    |144.00    |0         |0         |0         |0.00        |-0.9570   |31.54     |0                              
2022-08-16|TA211P7100|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,482.50  |145.50    |145.50    |0         |3         |0         |0.00        |-0.9651   |32.03     |0                              
2022-08-16|TA211P7200|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,581.00  |146.50    |146.50    |0         |0         |0         |0.00        |-0.9714   |32.56     |0                              
2022-08-16|TA211P7300|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9773   |33.11     |0                              
2022-08-16|TA211P7400|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |148.00    |148.00    |0         |0         |0         |0.00        |-0.9813   |33.69     |0                              
2022-08-16|TA211P7500|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |149.00    |149.00    |0         |0         |0         |0.00        |-0.9850   |34.29     |0                              
2022-08-16|TA211P7600|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,977.00  |148.50    |148.50    |0         |0         |0         |0.00        |-0.9885   |34.90     |0                              
2022-08-16|TA211P7700|1,927.50  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,077.00  |186.50    |149.50    |3         |3         |3         |3.17        |-0.9911   |35.53     |0                              
2022-08-16|TA211P7800|2,027.00  |2,213.00  |2,214.50  |2,213.00  |2,214.50  |2,176.50  |187.50    |149.50    |12        |12        |12        |13.28       |-0.9932   |36.15     |0                              
2022-08-16|TA211P7900|2,126.50  |2,311.50  |2,311.50  |2,311.50  |2,311.50  |2,276.50  |185.00    |150.00    |6         |6         |6         |6.93        |-0.9954   |36.78     |0                              
2022-08-16|TA212C4800|952.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.8382    |33.92     |0                              
2022-08-16|TA212C4850|909.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.8232    |33.69     |0                              
2022-08-16|TA212C4900|865.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.8079    |33.46     |0                              
2022-08-16|TA212C4950|824.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-120.00   |-120.00   |0         |9         |0         |0.00        |0.7900    |33.24     |0                              
2022-08-16|TA212C5000|783.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-117.50   |-117.50   |0         |62        |0         |0.00        |0.7719    |33.01     |0                              
2022-08-16|TA212C5100|703.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-111.00   |-111.00   |0         |58        |0         |0.00        |0.7336    |32.58     |0                              
2022-08-16|TA212C5200|628.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-105.50   |-105.50   |0         |50        |0         |0.00        |0.6917    |32.17     |0                              
2022-08-16|TA212C5300|556.50    |422.00    |422.00    |420.50    |420.50    |458.00    |-136.00   |-98.50    |11        |95        |-3        |2.37        |0.6467    |31.78     |0                              
2022-08-16|TA212C5400|488.50    |366.00    |431.50    |364.50    |396.00    |396.50    |-92.50    |-92.00    |140       |174       |12        |27.77       |0.5997    |31.41     |0                              
2022-08-16|TA212C5500|427.50    |313.50    |355.00    |313.50    |355.00    |342.00    |-72.50    |-85.50    |23        |74        |-7        |3.96        |0.5504    |31.07     |0                              
2022-08-16|TA212C5600|370.50    |266.50    |323.00    |266.50    |295.00    |292.00    |-75.50    |-78.50    |25        |112       |5         |3.54        |0.5006    |30.75     |0                              
2022-08-16|TA212C5700|318.00    |258.50    |258.50    |245.50    |249.00    |246.50    |-69.00    |-71.50    |20        |255       |-11       |2.51        |0.4502    |30.47     |0                              
2022-08-16|TA212C5800|272.50    |189.00    |212.00    |189.00    |212.00    |207.50    |-60.50    |-65.00    |15        |45        |2         |1.45        |0.4015    |30.22     |0                              
2022-08-16|TA212C5900|230.50    |160.00    |188.50    |159.50    |176.50    |172.50    |-54.00    |-58.00    |54        |186       |19        |4.74        |0.3538    |30.00     |0                              
2022-08-16|TA212C6000|194.50    |129.50    |161.50    |126.50    |143.00    |142.50    |-51.50    |-52.00    |139       |174       |29        |9.91        |0.3089    |29.83     |0                              
2022-08-16|TA212C6100|163.00    |106.00    |115.50    |106.00    |115.50    |117.50    |-47.50    |-45.50    |39        |113       |-39       |2.15        |0.2677    |29.71     |0                              
2022-08-16|TA212C6200|134.50    |87.00     |87.00     |87.00     |87.00     |95.00     |-47.50    |-39.50    |10        |254       |-10       |0.44        |0.2286    |29.63     |0                              
2022-08-16|TA212C6300|112.50    |74.00     |85.00     |74.00     |80.00     |78.50     |-32.50    |-34.00    |60        |331       |20        |2.43        |0.1958    |29.59     |0                              
2022-08-16|TA212C6400|92.50     |57.00     |68.00     |57.00     |67.00     |63.50     |-25.50    |-29.00    |219       |288       |51        |6.94        |0.1654    |29.61     |0                              
2022-08-16|TA212C6500|76.50     |45.50     |60.50     |45.00     |53.50     |51.50     |-23.00    |-25.00    |341       |263       |164       |8.58        |0.1398    |29.68     |0                              
2022-08-16|TA212C6600|63.00     |36.50     |49.50     |35.50     |46.00     |42.00     |-17.00    |-21.00    |626       |352       |215       |12.96       |0.1175    |29.79     |0                              
2022-08-16|TA212C6700|51.50     |30.00     |41.50     |29.00     |37.50     |34.50     |-14.00    |-17.00    |728       |498       |368       |12.06       |0.0988    |29.95     |0                              
2022-08-16|TA212C6800|42.50     |27.50     |27.50     |27.50     |27.50     |28.00     |-15.00    |-14.50    |3         |87        |0         |0.04        |0.0830    |30.15     |0                              
2022-08-16|TA212C6900|35.00     |22.50     |22.50     |22.50     |22.50     |23.00     |-12.50    |-12.00    |3         |84        |0         |0.03        |0.0699    |30.38     |0                              
2022-08-16|TA212C7000|28.50     |18.00     |18.00     |18.00     |18.00     |19.00     |-10.50    |-9.50     |3         |100       |-3        |0.03        |0.0586    |30.65     |0                              
2022-08-16|TA212C7100|23.50     |15.00     |15.00     |15.00     |15.00     |16.00     |-8.50     |-7.50     |6         |65        |-3        |0.05        |0.0500    |30.95     |0                              
2022-08-16|TA212C7200|19.50     |12.50     |12.50     |12.50     |12.50     |13.00     |-7.00     |-6.50     |6         |99        |6         |0.04        |0.0417    |31.26     |0                              
2022-08-16|TA212C7300|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |87        |0         |0.00        |0.0360    |31.60     |0                              
2022-08-16|TA212C7400|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |130       |0         |0.00        |0.0308    |31.95     |0                              
2022-08-16|TA212C7500|11.50     |6.50      |6.50      |6.50      |6.50      |8.00      |-5.00     |-3.50     |6         |166       |6         |0.02        |0.0258    |32.31     |0                              
2022-08-16|TA212C7600|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |143       |0         |0.00        |0.0227    |32.69     |0                              
2022-08-16|TA212C7700|8.00      |8.50      |8.50      |2.50      |3.00      |6.00      |-5.00     |-2.00     |21        |150       |-3        |0.04        |0.0196    |33.06     |0                              
2022-08-16|TA212C7800|7.00      |17.00     |17.00     |5.00      |6.50      |5.00      |-0.50     |-2.00     |3         |325       |0         |0.01        |0.0167    |33.44     |0                              
2022-08-16|TA212P4800|48.50     |77.50     |81.00     |76.50     |81.00     |78.50     |32.50     |30.00     |27        |788       |-12       |1.06        |-0.1578   |33.92     |0                              
2022-08-16|TA212P4850|55.00     |93.00     |98.00     |75.50     |87.50     |87.00     |32.50     |32.00     |783       |247       |-193      |34.47       |-0.1726   |33.69     |0                              
2022-08-16|TA212P4900|62.00     |104.00    |108.50    |85.50     |98.50     |96.00     |36.50     |34.00     |543       |294       |-67       |26.64       |-0.1877   |33.46     |0                              
2022-08-16|TA212P4950|70.00     |117.00    |120.00    |94.50     |105.00    |107.50    |35.00     |37.50     |312       |374       |-1        |16.44       |-0.2054   |33.24     |0                              
2022-08-16|TA212P5000|79.00     |126.00    |132.50    |105.50    |114.00    |119.00    |35.00     |40.00     |151       |375       |63        |9.31        |-0.2233   |33.01     |0                              
2022-08-16|TA212P5100|98.50     |158.00    |160.00    |130.00    |130.00    |144.50    |31.50     |46.00     |125       |299       |18        |9.48        |-0.2612   |32.58     |0                              
2022-08-16|TA212P5200|122.50    |185.50    |193.50    |164.50    |164.50    |174.50    |42.00     |52.00     |48        |407       |25        |4.38        |-0.3029   |32.17     |0                              
2022-08-16|TA212P5300|151.00    |225.00    |231.00    |221.00    |231.00    |209.50    |80.00     |58.50     |31        |276       |14        |3.51        |-0.3477   |31.78     |0                              
2022-08-16|TA212P5400|182.50    |267.00    |267.00    |243.00    |243.00    |247.50    |60.50     |65.00     |21        |258       |8         |2.73        |-0.3946   |31.41     |0                              
2022-08-16|TA212P5500|221.00    |317.00    |317.00    |285.00    |286.00    |292.50    |65.00     |71.50     |31        |251       |-5        |4.62        |-0.4437   |31.07     |0                              
2022-08-16|TA212P5600|263.50    |369.00    |369.00    |337.00    |337.00    |342.00    |73.50     |78.50     |42        |161       |0         |7.41        |-0.4935   |30.75     |0                              
2022-08-16|TA212P5700|310.00    |436.50    |436.50    |361.00    |392.50    |395.50    |82.50     |85.50     |122       |130       |-21       |24.39       |-0.5440   |30.47     |0                              
2022-08-16|TA212P5800|364.00    |488.00    |494.00    |437.50    |451.00    |456.50    |87.00     |92.50     |40        |151       |-9        |9.58        |-0.5928   |30.22     |0                              
2022-08-16|TA212P5900|421.50    |547.00    |562.00    |479.50    |513.00    |520.50    |91.50     |99.00     |36        |135       |15        |9.27        |-0.6407   |30.00     |0                              
2022-08-16|TA212P6000|484.50    |620.00    |620.00    |551.00    |574.50    |590.00    |90.00     |105.50    |63        |242       |33        |18.65       |-0.6860   |29.83     |0                              
2022-08-16|TA212P6100|553.00    |712.00    |712.00    |622.00    |666.50    |664.50    |113.50    |111.50    |42        |176       |9         |13.77       |-0.7275   |29.71     |0                              
2022-08-16|TA212P6200|624.00    |0.00      |0.00      |0.00      |0.00      |741.50    |117.50    |117.50    |0         |24        |0         |0.00        |-0.7672   |29.63     |0                              
2022-08-16|TA212P6300|701.50    |0.00      |0.00      |0.00      |0.00      |824.50    |123.00    |123.00    |0         |14        |0         |0.00        |-0.8004   |29.59     |0                              
2022-08-16|TA212P6400|781.00    |0.00      |0.00      |0.00      |0.00      |909.00    |128.00    |128.00    |0         |9         |0         |0.00        |-0.8314   |29.61     |0                              
2022-08-16|TA212P6500|864.00    |0.00      |0.00      |0.00      |0.00      |997.00    |133.00    |133.00    |0         |3         |0         |0.00        |-0.8576   |29.68     |0                              
2022-08-16|TA212P6600|950.50    |0.00      |0.00      |0.00      |0.00      |1,087.00  |136.50    |136.50    |0         |3         |0         |0.00        |-0.8806   |29.79     |0                              
2022-08-16|TA212P6700|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |140.50    |140.50    |0         |0         |0         |0.00        |-0.9001   |29.95     |0                              
2022-08-16|TA212P6800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |143.50    |143.50    |0         |0         |0         |0.00        |-0.9167   |30.15     |0                              
2022-08-16|TA212P6900|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9305   |30.38     |0                              
2022-08-16|TA212P7000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |148.50    |148.50    |0         |0         |0         |0.00        |-0.9427   |30.65     |0                              
2022-08-16|TA212P7100|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |150.50    |150.50    |0         |0         |0         |0.00        |-0.9521   |30.95     |0                              
2022-08-16|TA212P7200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,657.50  |151.50    |151.50    |0         |3         |0         |0.00        |-0.9613   |31.26     |0                              
2022-08-16|TA212P7300|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,755.50  |153.00    |153.00    |0         |0         |0         |0.00        |-0.9678   |31.60     |0                              
2022-08-16|TA212P7400|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,854.00  |154.50    |154.50    |0         |0         |0         |0.00        |-0.9739   |31.95     |0                              
2022-08-16|TA212P7500|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,952.50  |154.50    |154.50    |0         |0         |0         |0.00        |-0.9798   |32.31     |0                              
2022-08-16|TA212P7600|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.9838   |32.69     |0                              
2022-08-16|TA212P7700|1,994.50  |0.00      |0.00      |0.00      |0.00      |2,151.00  |156.50    |156.50    |0         |1         |0         |0.00        |-0.9877   |33.06     |0                              
2022-08-16|TA212P7800|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,250.50  |156.50    |156.50    |0         |0         |0         |0.00        |-0.9915   |33.44     |0                              
2022-08-16|TA301C4800|934.50    |764.50    |764.50    |742.00    |760.00    |806.00    |-174.50   |-128.50   |27        |37        |27        |10.22       |0.7907    |33.06     |0                              
2022-08-16|TA301C4850|894.50    |727.00    |727.00    |723.00    |723.00    |768.00    |-171.50   |-126.50   |17        |30        |17        |6.17        |0.7752    |32.83     |0                              
2022-08-16|TA301C4900|854.00    |692.00    |692.00    |692.00    |692.00    |729.50    |-162.00   |-124.50   |20        |31        |0         |7.11        |0.7595    |32.60     |0                              
2022-08-16|TA301C4950|816.50    |656.00    |656.00    |656.00    |656.00    |693.00    |-160.50   |-123.50   |10        |35        |10        |3.28        |0.7428    |32.38     |0                              
2022-08-16|TA301C5000|779.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-121.00   |-121.00   |0         |27        |0         |0.00        |0.7249    |32.16     |0                              
2022-08-16|TA301C5100|705.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-116.50   |-116.50   |0         |24        |0         |0.00        |0.6886    |31.76     |0                              
2022-08-16|TA301C5200|637.00    |526.50    |526.50    |492.00    |492.00    |525.00    |-145.00   |-112.00   |11        |35        |10        |2.88        |0.6492    |31.38     |0                              
2022-08-16|TA301C5300|571.00    |448.50    |448.50    |441.00    |441.00    |463.50    |-130.00   |-107.50   |7         |28        |5         |1.57        |0.6086    |31.04     |0                              
2022-08-16|TA301C5400|511.00    |395.00    |430.00    |375.00    |430.00    |409.50    |-81.00    |-101.50   |29        |46        |2         |5.79        |0.5662    |30.74     |0                              
2022-08-16|TA301C5500|454.00    |348.00    |365.00    |327.00    |365.00    |357.50    |-89.00    |-96.50    |79        |44        |3         |13.59       |0.5231    |30.49     |0                              
2022-08-16|TA301C5600|401.50    |305.50    |305.50    |291.00    |291.00    |312.50    |-110.50   |-89.00    |6         |32        |-1        |0.91        |0.4801    |30.27     |0                              
2022-08-16|TA301C5700|353.50    |265.50    |268.50    |246.50    |268.50    |270.00    |-85.00    |-83.50    |10        |57        |-1        |1.30        |0.4375    |30.11     |0                              
2022-08-16|TA301C5800|309.50    |261.00    |261.00    |223.50    |250.00    |234.00    |-59.50    |-75.50    |129       |251       |4         |16.51       |0.3963    |29.99     |0                              
2022-08-16|TA301C5900|270.00    |178.50    |215.00    |178.50    |208.00    |201.50    |-62.00    |-68.50    |25        |139       |5         |2.51        |0.3567    |29.93     |0                              
2022-08-16|TA301C6000|234.50    |170.00    |196.00    |155.00    |175.00    |173.50    |-59.50    |-61.00    |122       |363       |15        |10.67       |0.3197    |29.92     |0                              
2022-08-16|TA301C6100|203.00    |149.50    |153.50    |149.50    |150.00    |149.00    |-53.00    |-54.00    |8         |66        |7         |0.61        |0.2850    |29.97     |0                              
2022-08-16|TA301C6200|174.50    |146.00    |146.00    |136.00    |136.00    |128.50    |-38.50    |-46.00    |2         |107       |2         |0.14        |0.2537    |30.06     |0                              
2022-08-16|TA301C6300|150.50    |106.50    |112.50    |106.50    |112.50    |110.00    |-38.00    |-40.50    |17        |189       |7         |0.94        |0.2247    |30.20     |0                              
2022-08-16|TA301C6400|129.00    |88.50     |99.00     |88.50     |99.00     |95.50     |-30.00    |-33.50    |13        |144       |2         |0.59        |0.1997    |30.39     |0                              
2022-08-16|TA301C6500|110.50    |80.00     |88.00     |71.50     |84.00     |81.50     |-26.50    |-29.00    |215       |271       |59        |8.46        |0.1757    |30.61     |0                              
2022-08-16|TA301C6600|94.50     |71.00     |78.00     |63.50     |78.00     |71.50     |-16.50    |-23.00    |46        |111       |4         |1.58        |0.1569    |30.87     |0                              
2022-08-16|TA301C6700|80.50     |63.00     |65.50     |56.50     |64.00     |62.00     |-16.50    |-18.50    |43        |156       |7         |1.30        |0.1387    |31.17     |0                              
2022-08-16|TA301C6800|69.50     |52.00     |59.50     |44.00     |52.00     |54.50     |-17.50    |-15.00    |61        |104       |23        |1.49        |0.1232    |31.49     |0                              
2022-08-16|TA301C6900|59.00     |43.00     |46.50     |43.00     |46.50     |48.00     |-12.50    |-11.00    |5         |97        |3         |0.11        |0.1102    |31.83     |0                              
2022-08-16|TA301C7000|51.50     |38.00     |42.50     |33.50     |38.00     |42.00     |-13.50    |-9.50     |346       |455       |115       |6.33        |0.0977    |32.18     |0                              
2022-08-16|TA301C7100|44.50     |31.50     |31.50     |31.50     |31.50     |37.00     |-13.00    |-7.50     |5         |106       |5         |0.08        |0.0874    |32.56     |0                              
2022-08-16|TA301C7200|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |94        |0         |0.00        |0.0788    |32.94     |0                              
2022-08-16|TA301C7300|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |88        |0         |0.00        |0.0706    |33.33     |0                              
2022-08-16|TA301C7400|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |129       |0         |0.00        |0.0629    |33.73     |0                              
2022-08-16|TA301C7500|26.00     |18.50     |21.00     |17.00     |20.00     |24.00     |-6.00     |-2.00     |60        |556       |-1        |0.58        |0.0575    |34.13     |0                              
2022-08-16|TA301C7600|24.00     |15.50     |16.00     |15.50     |16.00     |21.50     |-8.00     |-2.50     |15        |263       |0         |0.12        |0.0522    |34.53     |0                              
2022-08-16|TA301C7700|22.00     |16.00     |21.00     |13.50     |19.00     |19.50     |-3.00     |-2.50     |2,745     |5,101     |1,896     |24.96       |0.0470    |34.94     |0                              
2022-08-16|TA301P4800|91.00     |99.00     |141.50    |99.00     |126.50    |125.50    |35.50     |34.50     |534       |374       |110       |33.33       |-0.2030   |33.06     |0                              
2022-08-16|TA301P4850|100.00    |138.00    |152.00    |122.00    |131.00    |136.50    |31.00     |36.50     |71        |549       |-10       |4.65        |-0.2183   |32.83     |0                              
2022-08-16|TA301P4900|109.50    |145.00    |176.50    |128.00    |143.00    |148.00    |33.50     |38.50     |80        |240       |2         |6.11        |-0.2337   |32.60     |0                              
2022-08-16|TA301P4950|121.50    |149.00    |156.50    |149.00    |155.50    |161.00    |34.00     |39.50     |27        |268       |-6        |2.08        |-0.2503   |32.38     |0                              
2022-08-16|TA301P5000|134.00    |170.00    |205.00    |151.00    |180.50    |176.00    |46.50     |42.00     |220       |621       |-103      |20.29       |-0.2679   |32.16     |0                              
2022-08-16|TA301P5100|159.50    |202.00    |229.00    |195.00    |201.00    |205.50    |41.50     |46.00     |62        |177       |22        |6.77        |-0.3040   |31.76     |0                              
2022-08-16|TA301P5200|190.50    |272.00    |275.50    |229.50    |238.00    |241.50    |47.50     |51.00     |61        |210       |4         |7.80        |-0.3431   |31.38     |0                              
2022-08-16|TA301P5300|224.00    |277.50    |277.50    |276.50    |276.50    |279.00    |52.50     |55.00     |18        |52        |-6        |2.50        |-0.3835   |31.04     |0                              
2022-08-16|TA301P5400|263.00    |320.00    |365.00    |241.00    |299.00    |324.00    |36.00     |61.00     |47        |125       |1         |7.68        |-0.4258   |30.74     |0                              
2022-08-16|TA301P5500|305.00    |360.00    |501.00    |300.50    |354.50    |371.00    |49.50     |66.00     |54        |134       |18        |10.16       |-0.4688   |30.49     |0                              
2022-08-16|TA301P5600|352.00    |466.00    |466.00    |413.50    |414.50    |425.50    |62.50     |73.50     |17        |189       |-7        |3.58        |-0.5118   |30.27     |0                              
2022-08-16|TA301P5700|403.00    |515.00    |515.00    |484.50    |484.50    |482.50    |81.50     |79.50     |34        |55        |-10       |8.34        |-0.5547   |30.11     |0                              
2022-08-16|TA301P5800|458.50    |577.50    |590.00    |552.00    |582.00    |545.50    |123.50    |87.00     |11        |79        |-2        |3.12        |-0.5960   |29.99     |0                              
2022-08-16|TA301P5900|518.00    |656.50    |656.50    |635.00    |635.00    |612.00    |117.00    |94.00     |14        |77        |8         |4.53        |-0.6359   |29.93     |0                              
2022-08-16|TA301P6000|581.50    |0.00      |0.00      |0.00      |0.00      |683.50    |102.00    |102.00    |0         |32        |0         |0.00        |-0.6733   |29.92     |0                              
2022-08-16|TA301P6100|649.50    |795.00    |795.00    |795.00    |795.00    |758.00    |145.50    |108.50    |5         |31        |3         |1.99        |-0.7084   |29.97     |0                              
2022-08-16|TA301P6200|720.50    |875.00    |875.00    |875.00    |875.00    |837.00    |154.50    |116.50    |8         |41        |6         |3.48        |-0.7402   |30.06     |0                              
2022-08-16|TA301P6300|795.50    |0.00      |0.00      |0.00      |0.00      |918.00    |122.50    |122.50    |0         |38        |0         |0.00        |-0.7698   |30.20     |0                              
2022-08-16|TA301P6400|873.00    |973.00    |973.00    |973.00    |973.00    |1,003.00  |100.00    |130.00    |1         |21        |1         |0.49        |-0.7954   |30.39     |0                              
2022-08-16|TA301P6500|954.00    |0.00      |0.00      |0.00      |0.00      |1,088.50  |134.50    |134.50    |0         |20        |0         |0.00        |-0.8200   |30.61     |0                              
2022-08-16|TA301P6600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |140.00    |140.00    |0         |5         |0         |0.00        |-0.8395   |30.87     |0                              
2022-08-16|TA301P6700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |145.00    |145.00    |0         |6         |0         |0.00        |-0.8584   |31.17     |0                              
2022-08-16|TA301P6800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |148.00    |148.00    |0         |8         |0         |0.00        |-0.8747   |31.49     |0                              
2022-08-16|TA301P6900|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |152.50    |152.50    |0         |2         |0         |0.00        |-0.8884   |31.83     |0                              
2022-08-16|TA301P7000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |154.00    |154.00    |0         |6         |0         |0.00        |-0.9018   |32.18     |0                              
2022-08-16|TA301P7100|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |156.50    |156.50    |0         |7         |0         |0.00        |-0.9128   |32.56     |0                              
2022-08-16|TA301P7200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |159.00    |159.00    |0         |4         |0         |0.00        |-0.9222   |32.94     |0                              
2022-08-16|TA301P7300|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,834.00  |159.50    |159.50    |0         |5         |0         |0.00        |-0.9313   |33.33     |0                              
2022-08-16|TA301P7400|1,770.50  |0.00      |0.00      |0.00      |0.00      |1,930.50  |160.00    |160.00    |0         |0         |0         |0.00        |-0.9397   |33.73     |0                              
2022-08-16|TA301P7500|1,867.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |161.00    |161.00    |0         |0         |0         |0.00        |-0.9460   |34.13     |0                              
2022-08-16|TA301P7600|1,964.50  |0.00      |0.00      |0.00      |0.00      |2,126.00  |161.50    |161.50    |0         |43        |0         |0.00        |-0.9521   |34.53     |0                              
2022-08-16|TA301P7700|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,223.50  |161.50    |161.50    |0         |0         |0         |0.00        |-0.9581   |34.94     |0                              
2022-08-16|TA302C4850|848.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7515    |32.00     |0                              
2022-08-16|TA302C4900|811.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7352    |31.84     |0                              
2022-08-16|TA302C4950|775.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.7187    |31.68     |0                              
2022-08-16|TA302C5000|741.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.7021    |31.52     |0                              
2022-08-16|TA302C5100|674.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.6673    |31.23     |0                              
2022-08-16|TA302C5200|610.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.6309    |30.95     |0                              
2022-08-16|TA302C5300|551.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.5936    |30.70     |0                              
2022-08-16|TA302C5400|495.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.5552    |30.47     |0                              
2022-08-16|TA302C5500|443.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-56.50    |-56.50    |0         |9         |0         |0.00        |0.5167    |30.27     |0                              
2022-08-16|TA302C5600|394.00    |319.50    |319.50    |319.50    |319.50    |342.50    |-74.50    |-51.50    |3         |6         |3         |0.48        |0.4783    |30.10     |0                              
2022-08-16|TA302C5700|350.00    |322.00    |322.00    |281.00    |288.50    |301.50    |-61.50    |-48.50    |15        |18        |9         |2.30        |0.4402    |29.97     |0                              
2022-08-16|TA302C5800|308.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.4036    |29.86     |0                              
2022-08-16|TA302C5900|272.00    |241.50    |241.50    |241.50    |241.50    |232.00    |-30.50    |-40.00    |3         |18        |3         |0.36        |0.3676    |29.80     |0                              
2022-08-16|TA302C6000|237.00    |212.50    |212.50    |202.50    |202.50    |204.00    |-34.50    |-33.00    |6         |24        |6         |0.62        |0.3346    |29.77     |0                              
2022-08-16|TA302C6100|208.50    |186.50    |186.50    |173.00    |173.00    |177.00    |-35.50    |-31.50    |6         |36        |3         |0.54        |0.3018    |29.78     |0                              
2022-08-16|TA302C6200|180.00    |154.50    |154.50    |154.50    |154.50    |156.00    |-25.50    |-24.00    |3         |53        |3         |0.23        |0.2735    |29.83     |0                              
2022-08-16|TA302C6300|158.50    |134.00    |134.00    |134.00    |134.00    |136.00    |-24.50    |-22.50    |3         |69        |3         |0.20        |0.2457    |29.91     |0                              
2022-08-16|TA302C6400|137.50    |114.50    |114.50    |114.50    |114.50    |119.50    |-23.00    |-18.00    |3         |63        |3         |0.17        |0.2213    |30.02     |0                              
2022-08-16|TA302C6500|120.00    |101.00    |101.00    |101.00    |101.00    |105.00    |-19.00    |-15.00    |6         |39        |0         |0.31        |0.1990    |30.17     |0                              
2022-08-16|TA302C6600|105.00    |87.50     |87.50     |87.50     |87.50     |91.00     |-17.50    |-14.00    |3         |61        |3         |0.13        |0.1775    |30.33     |0                              
2022-08-16|TA302C6700|91.00     |78.00     |78.00     |76.00     |76.00     |81.00     |-15.00    |-10.00    |9         |69        |3         |0.35        |0.1605    |30.52     |0                              
2022-08-16|TA302C6800|80.50     |67.00     |67.00     |64.50     |64.50     |71.50     |-16.00    |-9.00     |6         |54        |3         |0.20        |0.1439    |30.73     |0                              
2022-08-16|TA302C6900|70.00     |58.50     |58.50     |58.50     |58.50     |62.50     |-11.50    |-7.50     |3         |56        |0         |0.09        |0.1286    |30.95     |0                              
2022-08-16|TA302C7000|61.00     |47.00     |48.50     |47.00     |48.50     |56.00     |-12.50    |-5.00     |6         |42        |6         |0.14        |0.1164    |31.19     |0                              
2022-08-16|TA302C7100|54.00     |41.00     |42.50     |41.00     |42.50     |49.50     |-11.50    |-4.50     |6         |36        |-3        |0.13        |0.1046    |31.44     |0                              
2022-08-16|TA302C7200|47.00     |39.00     |39.00     |39.00     |39.00     |43.50     |-8.00     |-3.50     |3         |54        |-3        |0.06        |0.0932    |31.69     |0                              
2022-08-16|TA302C7300|41.00     |34.50     |34.50     |34.50     |34.50     |39.50     |-6.50     |-1.50     |3         |80        |-3        |0.05        |0.0849    |31.95     |0                              
2022-08-16|TA302C7400|36.00     |30.00     |30.00     |30.00     |30.00     |35.00     |-6.00     |-1.00     |3         |62        |-3        |0.05        |0.0768    |32.21     |0                              
2022-08-16|TA302C7500|31.50     |26.50     |26.50     |26.50     |26.50     |31.00     |-5.00     |-0.50     |3         |84        |-3        |0.04        |0.0688    |32.48     |0                              
2022-08-16|TA302C7600|27.50     |23.50     |23.50     |23.50     |23.50     |28.00     |-4.00     |0.50      |3         |132       |-3        |0.04        |0.0621    |32.75     |0                              
2022-08-16|TA302C7700|24.50     |23.00     |23.00     |20.00     |20.00     |25.50     |-4.50     |1.00      |2         |172       |0         |0.02        |0.0568    |33.01     |0                              
2022-08-16|TA302P4850|147.00    |171.50    |171.50    |171.50    |171.50    |170.50    |24.50     |23.50     |3         |168       |-3        |0.26        |-0.2400   |32.00     |0                              
2022-08-16|TA302P4900|159.50    |0.00      |0.00      |0.00      |0.00      |185.50    |26.00     |26.00     |0         |131       |0         |0.00        |-0.2561   |31.84     |0                              
2022-08-16|TA302P4950|173.00    |0.00      |0.00      |0.00      |0.00      |201.00    |28.00     |28.00     |0         |201       |0         |0.00        |-0.2723   |31.68     |0                              
2022-08-16|TA302P5000|188.50    |0.00      |0.00      |0.00      |0.00      |216.00    |27.50     |27.50     |0         |211       |0         |0.00        |-0.2887   |31.52     |0                              
2022-08-16|TA302P5100|220.50    |257.50    |257.50    |255.50    |255.50    |250.50    |35.00     |30.00     |6         |124       |6         |0.77        |-0.3231   |31.23     |0                              
2022-08-16|TA302P5200|256.50    |0.00      |0.00      |0.00      |0.00      |288.50    |32.00     |32.00     |0         |95        |0         |0.00        |-0.3593   |30.95     |0                              
2022-08-16|TA302P5300|295.50    |341.00    |349.50    |329.00    |329.00    |330.50    |33.50     |35.00     |9         |77        |-2        |1.52        |-0.3965   |30.70     |0                              
2022-08-16|TA302P5400|338.50    |381.00    |387.50    |379.00    |386.50    |376.50    |48.00     |38.00     |19        |56        |-3        |3.62        |-0.4347   |30.47     |0                              
2022-08-16|TA302P5500|385.50    |431.50    |431.50    |429.50    |429.50    |426.50    |44.00     |41.00     |10        |65        |10        |2.16        |-0.4732   |30.27     |0                              
2022-08-16|TA302P5600|436.00    |0.00      |0.00      |0.00      |0.00      |481.00    |45.00     |45.00     |0         |39        |0         |0.00        |-0.5117   |30.10     |0                              
2022-08-16|TA302P5700|490.50    |537.50    |537.50    |537.50    |537.50    |539.00    |47.00     |48.50     |6         |67        |0         |1.61        |-0.5499   |29.97     |0                              
2022-08-16|TA302P5800|548.00    |0.00      |0.00      |0.00      |0.00      |602.00    |54.00     |54.00     |0         |33        |0         |0.00        |-0.5868   |29.86     |0                              
2022-08-16|TA302P5900|610.50    |0.00      |0.00      |0.00      |0.00      |667.50    |57.00     |57.00     |0         |21        |0         |0.00        |-0.6231   |29.80     |0                              
2022-08-16|TA302P6000|675.00    |0.00      |0.00      |0.00      |0.00      |739.00    |64.00     |64.00     |0         |15        |0         |0.00        |-0.6566   |29.77     |0                              
2022-08-16|TA302P6100|745.00    |0.00      |0.00      |0.00      |0.00      |811.00    |66.00     |66.00     |0         |18        |0         |0.00        |-0.6899   |29.78     |0                              
2022-08-16|TA302P6200|816.00    |0.00      |0.00      |0.00      |0.00      |889.00    |73.00     |73.00     |0         |12        |0         |0.00        |-0.7187   |29.83     |0                              
2022-08-16|TA302P6300|893.00    |0.00      |0.00      |0.00      |0.00      |968.00    |75.00     |75.00     |0         |6         |0         |0.00        |-0.7471   |29.91     |0                              
2022-08-16|TA302P6400|971.50    |0.00      |0.00      |0.00      |0.00      |1,051.00  |79.50     |79.50     |0         |7         |0         |0.00        |-0.7722   |30.02     |0                              
2022-08-16|TA302P6500|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |82.00     |82.00     |0         |5         |0         |0.00        |-0.7952   |30.17     |0                              
2022-08-16|TA302P6600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |83.50     |83.50     |0         |9         |0         |0.00        |-0.8175   |30.33     |0                              
2022-08-16|TA302P6700|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |87.50     |87.50     |0         |6         |0         |0.00        |-0.8354   |30.52     |0                              
2022-08-16|TA302P6800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.8529   |30.73     |0                              
2022-08-16|TA302P6900|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |90.00     |90.00     |0         |3         |0         |0.00        |-0.8691   |30.95     |0                              
2022-08-16|TA302P7000|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,584.50  |93.00     |93.00     |0         |3         |0         |0.00        |-0.8821   |31.19     |0                              
2022-08-16|TA302P7100|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,677.50  |93.50     |93.50     |0         |0         |0         |0.00        |-0.8950   |31.44     |0                              
2022-08-16|TA302P7200|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9074   |31.69     |0                              
2022-08-16|TA302P7300|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |96.00     |96.00     |0         |1         |0         |0.00        |-0.9166   |31.95     |0                              
2022-08-16|TA302P7400|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,962.50  |96.50     |96.50     |0         |1         |0         |0.00        |-0.9258   |32.21     |0                              
2022-08-16|TA302P7500|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,058.50  |97.50     |97.50     |0         |1         |0         |0.00        |-0.9348   |32.48     |0                              
2022-08-16|TA302P7600|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |98.00     |98.00     |0         |1         |0         |0.00        |-0.9426   |32.75     |0                              
2022-08-16|TA302P7700|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,252.50  |98.50     |98.50     |0         |2         |0         |0.00        |-0.9490   |33.01     |0                              
2022-08-16|TA303C4800|913.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-126.00   |-126.00   |0         |0         |0         |0.00        |0.7373    |31.26     |0                              
2022-08-16|TA303C4850|877.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7216    |31.16     |0                              
2022-08-16|TA303C4900|840.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-120.00   |-120.00   |0         |6         |0         |0.00        |0.7059    |31.06     |0                              
2022-08-16|TA303C4950|806.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.6901    |30.96     |0                              
2022-08-16|TA303C5000|773.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-117.50   |-117.50   |0         |3         |0         |0.00        |0.6733    |30.86     |0                              
2022-08-16|TA303C5100|706.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-110.00   |-110.00   |0         |3         |0         |0.00        |0.6393    |30.68     |0                              
2022-08-16|TA303C5200|646.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.6048    |30.50     |0                              
2022-08-16|TA303C5300|586.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.5694    |30.34     |0                              
2022-08-16|TA303C5400|532.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-96.00    |-96.00    |0         |4         |0         |0.00        |0.5338    |30.18     |0                              
2022-08-16|TA303C5500|480.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-88.00    |-88.00    |0         |15        |0         |0.00        |0.4985    |30.04     |0                              
2022-08-16|TA303C5600|431.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-82.00    |-82.00    |0         |6         |0         |0.00        |0.4631    |29.92     |0                              
2022-08-16|TA303C5700|388.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-76.00    |-76.00    |0         |6         |0         |0.00        |0.4290    |29.81     |0                              
2022-08-16|TA303C5800|344.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-67.50    |-67.50    |0         |9         |0         |0.00        |0.3953    |29.72     |0                              
2022-08-16|TA303C5900|308.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-63.50    |-63.50    |0         |7         |0         |0.00        |0.3630    |29.65     |0                              
2022-08-16|TA303C6000|272.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.3324    |29.59     |0                              
2022-08-16|TA303C6100|243.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.3022    |29.56     |0                              
2022-08-16|TA303C6200|218.00    |167.50    |167.50    |167.50    |167.50    |169.00    |-50.50    |-49.00    |3         |29        |0         |0.25        |0.2759    |29.56     |0                              
2022-08-16|TA303C6300|193.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-45.00    |-45.00    |0         |27        |0         |0.00        |0.2498    |29.57     |0                              
2022-08-16|TA303C6400|174.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-43.00    |-43.00    |0         |49        |0         |0.00        |0.2262    |29.60     |0                              
2022-08-16|TA303C6500|154.50    |121.50    |121.50    |121.50    |121.50    |116.00    |-33.00    |-38.50    |3         |48        |3         |0.18        |0.2049    |29.66     |0                              
2022-08-16|TA303C6600|137.50    |107.00    |107.00    |107.00    |107.00    |101.00    |-30.50    |-36.50    |3         |69        |3         |0.16        |0.1839    |29.73     |0                              
2022-08-16|TA303C6700|123.00    |92.00     |92.50     |92.00     |92.50     |89.50     |-30.50    |-33.50    |6         |48        |0         |0.28        |0.1666    |29.82     |0                              
2022-08-16|TA303C6800|108.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-29.00    |-29.00    |0         |69        |0         |0.00        |0.1502    |29.92     |0                              
2022-08-16|TA303C6900|96.50     |73.50     |73.50     |73.50     |73.50     |69.00     |-23.00    |-27.50    |3         |57        |0         |0.11        |0.1341    |30.03     |0                              
2022-08-16|TA303C7000|86.00     |65.00     |65.00     |65.00     |65.00     |62.00     |-21.00    |-24.00    |3         |81        |0         |0.10        |0.1216    |30.15     |0                              
2022-08-16|TA303C7100|75.50     |58.00     |58.00     |57.50     |57.50     |55.00     |-18.00    |-20.50    |12        |75        |0         |0.34        |0.1096    |30.28     |0                              
2022-08-16|TA303C7200|67.00     |51.50     |51.50     |51.50     |51.50     |48.00     |-15.50    |-19.00    |3         |54        |0         |0.08        |0.0977    |30.41     |0                              
2022-08-16|TA303C7300|60.00     |46.00     |46.00     |44.00     |44.00     |42.50     |-16.00    |-17.50    |12        |79        |-5        |0.27        |0.0883    |30.55     |0                              
2022-08-16|TA303C7400|52.50     |40.50     |40.50     |40.50     |40.50     |38.00     |-12.00    |-14.50    |6         |144       |-3        |0.12        |0.0798    |30.69     |0                              
2022-08-16|TA303C7500|46.50     |35.50     |35.50     |35.50     |35.50     |33.50     |-11.00    |-13.00    |3         |198       |-3        |0.05        |0.0714    |30.84     |0                              
2022-08-16|TA303C7600|41.50     |31.50     |31.50     |31.50     |31.50     |29.50     |-10.00    |-12.00    |9         |285       |-6        |0.14        |0.0638    |30.99     |0                              
2022-08-16|TA303C7700|36.50     |28.50     |28.50     |28.50     |28.50     |26.50     |-8.00     |-10.00    |9         |257       |-6        |0.13        |0.0580    |31.14     |0                              
2022-08-16|TA303P4800|156.50    |195.50    |195.50    |179.50    |179.50    |196.50    |23.00     |40.00     |18        |90        |3         |1.70        |-0.2523   |31.26     |0                              
2022-08-16|TA303P4850|169.00    |204.50    |204.50    |204.50    |204.50    |212.00    |35.50     |43.00     |6         |48        |3         |0.61        |-0.2677   |31.16     |0                              
2022-08-16|TA303P4900|182.00    |220.50    |220.50    |220.50    |220.50    |228.00    |38.50     |46.00     |3         |30        |0         |0.33        |-0.2832   |31.06     |0                              
2022-08-16|TA303P4950|198.00    |218.00    |218.00    |218.00    |218.00    |244.00    |20.00     |46.00     |6         |42        |0         |0.65        |-0.2989   |30.96     |0                              
2022-08-16|TA303P5000|214.00    |0.00      |0.00      |0.00      |0.00      |263.00    |49.00     |49.00     |0         |53        |0         |0.00        |-0.3154   |30.86     |0                              
2022-08-16|TA303P5100|246.00    |0.00      |0.00      |0.00      |0.00      |302.00    |56.00     |56.00     |0         |42        |0         |0.00        |-0.3490   |30.68     |0                              
2022-08-16|TA303P5200|284.00    |0.00      |0.00      |0.00      |0.00      |343.50    |59.50     |59.50     |0         |12        |0         |0.00        |-0.3834   |30.50     |0                              
2022-08-16|TA303P5300|323.50    |0.00      |0.00      |0.00      |0.00      |390.50    |67.00     |67.00     |0         |18        |0         |0.00        |-0.4186   |30.34     |0                              
2022-08-16|TA303P5400|368.00    |0.00      |0.00      |0.00      |0.00      |438.00    |70.00     |70.00     |0         |12        |0         |0.00        |-0.4542   |30.18     |0                              
2022-08-16|TA303P5500|415.00    |0.00      |0.00      |0.00      |0.00      |493.50    |78.50     |78.50     |0         |3         |0         |0.00        |-0.4895   |30.04     |0                              
2022-08-16|TA303P5600|465.00    |0.00      |0.00      |0.00      |0.00      |549.00    |84.00     |84.00     |0         |9         |0         |0.00        |-0.5251   |29.92     |0                              
2022-08-16|TA303P5700|520.00    |0.00      |0.00      |0.00      |0.00      |610.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.5594   |29.81     |0                              
2022-08-16|TA303P5800|575.50    |0.00      |0.00      |0.00      |0.00      |674.00    |98.50     |98.50     |0         |15        |0         |0.00        |-0.5934   |29.72     |0                              
2022-08-16|TA303P5900|638.50    |0.00      |0.00      |0.00      |0.00      |741.00    |102.50    |102.50    |0         |12        |0         |0.00        |-0.6261   |29.65     |0                              
2022-08-16|TA303P6000|701.00    |0.00      |0.00      |0.00      |0.00      |812.00    |111.00    |111.00    |0         |12        |0         |0.00        |-0.6571   |29.59     |0                              
2022-08-16|TA303P6100|771.00    |0.00      |0.00      |0.00      |0.00      |884.00    |113.00    |113.00    |0         |3         |0         |0.00        |-0.6880   |29.56     |0                              
2022-08-16|TA303P6200|844.50    |0.00      |0.00      |0.00      |0.00      |962.00    |117.50    |117.50    |0         |9         |0         |0.00        |-0.7149   |29.56     |0                              
2022-08-16|TA303P6300|919.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |121.50    |121.50    |0         |12        |0         |0.00        |-0.7417   |29.57     |0                              
2022-08-16|TA303P6400|998.50    |0.00      |0.00      |0.00      |0.00      |1,122.00  |123.50    |123.50    |0         |6         |0         |0.00        |-0.7661   |29.60     |0                              
2022-08-16|TA303P6500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |128.00    |128.00    |0         |33        |0         |0.00        |-0.7883   |29.66     |0                              
2022-08-16|TA303P6600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |130.50    |130.50    |0         |6         |0         |0.00        |-0.8104   |29.73     |0                              
2022-08-16|TA303P6700|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |133.50    |133.50    |0         |6         |0         |0.00        |-0.8286   |29.82     |0                              
2022-08-16|TA303P6800|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |138.00    |138.00    |0         |3         |0         |0.00        |-0.8460   |29.92     |0                              
2022-08-16|TA303P6900|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |140.00    |140.00    |0         |0         |0         |0.00        |-0.8633   |30.03     |0                              
2022-08-16|TA303P7000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,649.50  |143.50    |143.50    |0         |3         |0         |0.00        |-0.8769   |30.15     |0                              
2022-08-16|TA303P7100|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.8902   |30.28     |0                              
2022-08-16|TA303P7200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |149.00    |149.00    |0         |0         |0         |0.00        |-0.9033   |30.41     |0                              
2022-08-16|TA303P7300|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,929.50  |151.00    |151.00    |0         |0         |0         |0.00        |-0.9140   |30.55     |0                              
2022-08-16|TA303P7400|1,871.00  |0.00      |0.00      |0.00      |0.00      |2,024.50  |153.50    |153.50    |0         |1         |0         |0.00        |-0.9238   |30.69     |0                              
2022-08-16|TA303P7500|1,964.50  |0.00      |0.00      |0.00      |0.00      |2,120.50  |156.00    |156.00    |0         |1         |0         |0.00        |-0.9336   |30.84     |0                              
2022-08-16|TA303P7600|2,059.50  |0.00      |0.00      |0.00      |0.00      |2,216.50  |157.00    |157.00    |0         |3         |0         |0.00        |-0.9426   |30.99     |0                              
2022-08-16|TA303P7700|2,154.50  |0.00      |0.00      |0.00      |0.00      |2,313.50  |159.00    |159.00    |0         |4         |0         |0.00        |-0.9499   |31.14     |0                              
2022-08-16|TA304C4850|870.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7033    |30.79     |0                              
2022-08-16|TA304C4900|835.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.6883    |30.71     |0                              
2022-08-16|TA304C4950|800.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.6723    |30.63     |0                              
2022-08-16|TA304C5000|766.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.6562    |30.54     |0                              
2022-08-16|TA304C5100|699.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.6240    |30.39     |0                              
2022-08-16|TA304C5200|640.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5911    |30.24     |0                              
2022-08-16|TA304C5300|581.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.5578    |30.10     |0                              
2022-08-16|TA304C5400|530.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.5245    |29.97     |0                              
2022-08-16|TA304C5500|480.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.4915    |29.86     |0                              
2022-08-16|TA304C5600|435.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.4583    |29.75     |0                              
2022-08-16|TA304C5700|394.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.4268    |29.65     |0                              
2022-08-16|TA304C5800|354.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.3953    |29.56     |0                              
2022-08-16|TA304C5900|320.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.3651    |29.48     |0                              
2022-08-16|TA304C6000|287.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.3365    |29.41     |0                              
2022-08-16|TA304C6100|258.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.3079    |29.35     |0                              
2022-08-16|TA304C6200|232.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-47.50    |-47.50    |0         |24        |0         |0.00        |0.2827    |29.31     |0                              
2022-08-16|TA304C6300|206.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-42.50    |-42.50    |0         |48        |0         |0.00        |0.2579    |29.28     |0                              
2022-08-16|TA304P4850|187.50    |230.00    |230.00    |223.50    |226.50    |245.50    |39.00     |58.00     |9         |60        |9         |1.02        |-0.2842   |30.79     |0                              
2022-08-16|TA304P4900|201.50    |247.50    |247.50    |243.50    |243.50    |262.00    |42.00     |60.50     |6         |48        |6         |0.74        |-0.2990   |30.71     |0                              
2022-08-16|TA304P4950|216.50    |264.50    |264.50    |264.50    |264.50    |281.50    |48.00     |65.00     |3         |15        |3         |0.40        |-0.3147   |30.63     |0                              
2022-08-16|TA304P5000|231.50    |0.00      |0.00      |0.00      |0.00      |301.50    |70.00     |70.00     |0         |12        |0         |0.00        |-0.3305   |30.54     |0                              
2022-08-16|TA304P5100|263.50    |0.00      |0.00      |0.00      |0.00      |341.00    |77.50     |77.50     |0         |9         |0         |0.00        |-0.3625   |30.39     |0                              
2022-08-16|TA304P5200|303.00    |0.00      |0.00      |0.00      |0.00      |386.50    |83.50     |83.50     |0         |0         |0         |0.00        |-0.3951   |30.24     |0                              
2022-08-16|TA304P5300|343.00    |0.00      |0.00      |0.00      |0.00      |434.00    |91.00     |91.00     |0         |0         |0         |0.00        |-0.4283   |30.10     |0                              
2022-08-16|TA304P5400|390.50    |0.00      |0.00      |0.00      |0.00      |484.50    |94.00     |94.00     |0         |0         |0         |0.00        |-0.4616   |29.97     |0                              
2022-08-16|TA304P5500|439.00    |0.00      |0.00      |0.00      |0.00      |540.00    |101.00    |101.00    |0         |3         |0         |0.00        |-0.4947   |29.86     |0                              
2022-08-16|TA304P5600|493.00    |0.00      |0.00      |0.00      |0.00      |596.00    |103.00    |103.00    |0         |0         |0         |0.00        |-0.5281   |29.75     |0                              
2022-08-16|TA304P5700|550.00    |0.00      |0.00      |0.00      |0.00      |659.00    |109.00    |109.00    |0         |0         |0         |0.00        |-0.5598   |29.65     |0                              
2022-08-16|TA304P5800|608.50    |0.00      |0.00      |0.00      |0.00      |723.00    |114.50    |114.50    |0         |0         |0         |0.00        |-0.5917   |29.56     |0                              
2022-08-16|TA304P5900|673.50    |0.00      |0.00      |0.00      |0.00      |790.00    |116.50    |116.50    |0         |0         |0         |0.00        |-0.6224   |29.48     |0                              
2022-08-16|TA304P6000|739.00    |0.00      |0.00      |0.00      |0.00      |861.00    |122.00    |122.00    |0         |0         |0         |0.00        |-0.6515   |29.41     |0                              
2022-08-16|TA304P6100|809.00    |0.00      |0.00      |0.00      |0.00      |932.50    |123.50    |123.50    |0         |0         |0         |0.00        |-0.6809   |29.35     |0                              
2022-08-16|TA304P6200|881.00    |0.00      |0.00      |0.00      |0.00      |1,009.50  |128.50    |128.50    |0         |0         |0         |0.00        |-0.7067   |29.31     |0                              
2022-08-16|TA304P6300|954.00    |0.00      |0.00      |0.00      |0.00      |1,087.50  |133.50    |133.50    |0         |0         |0         |0.00        |-0.7323   |29.28     |0                              
2022-08-16|TA305C4800|933.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.7156    |30.50     |0                              
2022-08-16|TA305C4850|901.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.7015    |30.44     |0                              
2022-08-16|TA305C4900|868.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.6872    |30.38     |0                              
2022-08-16|TA305C4950|836.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.6722    |30.32     |0                              
2022-08-16|TA305C5000|804.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.6572    |30.27     |0                              
2022-08-16|TA305C5100|744.50    |704.00    |704.00    |637.50    |676.50    |645.50    |-68.00    |-99.00    |134       |107       |107       |45.11       |0.6272    |30.15     |0                              
2022-08-16|TA305C5200|687.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.5966    |30.04     |0                              
2022-08-16|TA305C5300|632.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.5657    |29.93     |0                              
2022-08-16|TA305C5400|583.00    |496.00    |521.00    |475.50    |521.00    |493.50    |-62.00    |-89.50    |30        |64        |15        |7.41        |0.5348    |29.82     |0                              
2022-08-16|TA305C5500|534.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-83.00    |-83.00    |0         |15        |0         |0.00        |0.5042    |29.72     |0                              
2022-08-16|TA305C5600|489.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.4736    |29.61     |0                              
2022-08-16|TA305C5700|448.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-78.00    |-78.00    |0         |15        |0         |0.00        |0.4437    |29.51     |0                              
2022-08-16|TA305C5800|407.00    |302.00    |302.00    |302.00    |302.00    |335.00    |-105.00   |-72.00    |1         |7         |1         |0.15        |0.4146    |29.41     |0                              
2022-08-16|TA305C5900|372.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-72.00    |-72.00    |0         |9         |0         |0.00        |0.3853    |29.31     |0                              
2022-08-16|TA305C6000|338.50    |276.50    |276.50    |276.50    |276.50    |271.50    |-62.00    |-67.00    |3         |9         |0         |0.41        |0.3582    |29.21     |0                              
2022-08-16|TA305C6100|305.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-62.00    |-62.00    |0         |12        |0         |0.00        |0.3315    |29.12     |0                              
2022-08-16|TA305C6200|278.50    |202.00    |202.00    |202.00    |202.00    |216.50    |-76.50    |-62.00    |9         |31        |-3        |0.91        |0.3050    |29.03     |0                              
2022-08-16|TA305C6300|252.00    |185.50    |185.50    |185.50    |185.50    |195.00    |-66.50    |-57.00    |5         |29        |-2        |0.47        |0.2818    |28.97     |0                              
2022-08-16|TA305C6400|226.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-51.00    |-51.00    |0         |33        |0         |0.00        |0.2593    |28.98     |0                              
2022-08-16|TA305C6500|205.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-48.50    |-48.50    |0         |54        |0         |0.00        |0.2384    |29.10     |0                              
2022-08-16|TA305C6600|184.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-40.50    |-40.50    |0         |61        |0         |0.00        |0.2211    |29.24     |0                              
2022-08-16|TA305C6700|164.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-34.00    |-34.00    |0         |57        |0         |0.00        |0.2040    |29.40     |0                              
2022-08-16|TA305C6800|149.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-31.50    |-31.50    |0         |78        |0         |0.00        |0.1872    |29.55     |0                              
2022-08-16|TA305C6900|133.50    |101.50    |101.50    |101.50    |101.50    |107.00    |-32.00    |-26.50    |3         |69        |0         |0.15        |0.1731    |29.70     |0                              
2022-08-16|TA305C7000|118.00    |95.50     |103.00    |92.00     |103.00    |98.00     |-15.00    |-20.00    |21        |75        |-9        |1.00        |0.1600    |29.84     |0                              
2022-08-16|TA305C7100|107.00    |83.00     |95.00     |82.50     |90.00     |88.50     |-17.00    |-18.50    |39        |103       |6         |1.70        |0.1469    |29.99     |0                              
2022-08-16|TA305C7200|97.00     |74.00     |87.50     |74.00     |79.00     |79.50     |-18.00    |-17.50    |60        |108       |6         |2.36        |0.1344    |30.13     |0                              
2022-08-16|TA305C7300|88.50     |71.00     |80.00     |65.00     |72.00     |73.00     |-16.50    |-15.50    |81        |168       |6         |2.94        |0.1246    |30.27     |0                              
2022-08-16|TA305C7400|80.50     |63.50     |72.00     |56.00     |65.50     |66.50     |-15.00    |-14.00    |191       |345       |-2        |6.02        |0.1149    |30.41     |0                              
2022-08-16|TA305P4800|206.50    |244.00    |244.00    |244.00    |244.00    |249.50    |37.50     |43.00     |3         |36        |3         |0.37        |-0.2703   |30.50     |0                              
2022-08-16|TA305P4850|223.50    |0.00      |0.00      |0.00      |0.00      |266.00    |42.50     |42.50     |0         |27        |0         |0.00        |-0.2841   |30.44     |0                              
2022-08-16|TA305P4900|240.50    |298.00    |298.00    |279.00    |279.00    |283.50    |38.50     |43.00     |9         |44        |9         |1.31        |-0.2981   |30.38     |0                              
2022-08-16|TA305P4950|257.50    |295.50    |295.50    |295.50    |295.50    |303.50    |38.00     |46.00     |3         |30        |0         |0.44        |-0.3128   |30.32     |0                              
2022-08-16|TA305P5000|274.50    |0.00      |0.00      |0.00      |0.00      |323.50    |49.00     |49.00     |0         |18        |0         |0.00        |-0.3276   |30.27     |0                              
2022-08-16|TA305P5100|313.50    |0.00      |0.00      |0.00      |0.00      |364.00    |50.50     |50.50     |0         |18        |0         |0.00        |-0.3573   |30.15     |0                              
2022-08-16|TA305P5200|355.00    |0.00      |0.00      |0.00      |0.00      |409.50    |54.50     |54.50     |0         |6         |0         |0.00        |-0.3877   |30.04     |0                              
2022-08-16|TA305P5300|398.00    |0.00      |0.00      |0.00      |0.00      |457.50    |59.50     |59.50     |0         |6         |0         |0.00        |-0.4184   |29.93     |0                              
2022-08-16|TA305P5400|447.00    |0.00      |0.00      |0.00      |0.00      |507.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.4494   |29.82     |0                              
2022-08-16|TA305P5500|496.50    |0.00      |0.00      |0.00      |0.00      |563.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.4799   |29.72     |0                              
2022-08-16|TA305P5600|550.50    |0.00      |0.00      |0.00      |0.00      |619.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.5107   |29.61     |0                              
2022-08-16|TA305P5700|607.50    |0.00      |0.00      |0.00      |0.00      |679.00    |71.50     |71.50     |0         |0         |0         |0.00        |-0.5408   |29.51     |0                              
2022-08-16|TA305P5800|664.50    |0.00      |0.00      |0.00      |0.00      |742.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.5703   |29.41     |0                              
2022-08-16|TA305P5900|728.50    |0.00      |0.00      |0.00      |0.00      |806.00    |77.50     |77.50     |0         |0         |0         |0.00        |-0.6001   |29.31     |0                              
2022-08-16|TA305P6000|793.50    |0.00      |0.00      |0.00      |0.00      |876.00    |82.50     |82.50     |0         |8         |0         |0.00        |-0.6276   |29.21     |0                              
2022-08-16|TA305P6100|859.00    |0.00      |0.00      |0.00      |0.00      |946.50    |87.50     |87.50     |0         |6         |0         |0.00        |-0.6550   |29.12     |0                              
2022-08-16|TA305P6200|930.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |88.00     |88.00     |0         |12        |0         |0.00        |-0.6823   |29.03     |0                              
2022-08-16|TA305P6300|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |93.50     |93.50     |0         |12        |0         |0.00        |-0.7063   |28.97     |0                              
2022-08-16|TA305P6400|1,075.00  |1,161.00  |1,161.00  |1,161.00  |1,161.00  |1,174.00  |86.00     |99.00     |6         |3         |0         |3.50        |-0.7298   |28.98     |0                              
2022-08-16|TA305P6500|1,153.00  |1,241.50  |1,241.50  |1,241.50  |1,241.50  |1,255.50  |88.50     |102.50    |6         |9         |0         |3.75        |-0.7516   |29.10     |0                              
2022-08-16|TA305P6600|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |110.00    |110.00    |0         |6         |0         |0.00        |-0.7699   |29.24     |0                              
2022-08-16|TA305P6700|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |116.50    |116.50    |0         |9         |0         |0.00        |-0.7880   |29.40     |0                              
2022-08-16|TA305P6800|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,512.50  |119.00    |119.00    |0         |9         |0         |0.00        |-0.8061   |29.55     |0                              
2022-08-16|TA305P6900|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,601.50  |124.50    |124.50    |0         |15        |0         |0.00        |-0.8212   |29.70     |0                              
2022-08-16|TA305P7000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,691.50  |130.50    |130.50    |0         |3         |0         |0.00        |-0.8356   |29.84     |0                              
2022-08-16|TA305P7100|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,781.50  |132.50    |132.50    |0         |3         |0         |0.00        |-0.8500   |29.99     |0                              
2022-08-16|TA305P7200|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |134.00    |134.00    |0         |6         |0         |0.00        |-0.8639   |30.13     |0                              
2022-08-16|TA305P7300|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,965.00  |136.50    |136.50    |0         |4         |0         |0.00        |-0.8750   |30.27     |0                              
2022-08-16|TA305P7400|1,920.50  |0.00      |0.00      |0.00      |0.00      |2,058.00  |137.50    |137.50    |0         |12        |0         |0.00        |-0.8861   |30.41     |0                              
2022-08-16|TA306C4800|971.50    |789.00    |789.00    |789.00    |789.00    |795.50    |-182.50   |-176.00   |3         |3         |3         |1.18        |0.6970    |30.04     |0                              
2022-08-16|TA306C4850|937.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-171.50   |-171.50   |0         |0         |0         |0.00        |0.6830    |29.96     |0                              
2022-08-16|TA306C4900|903.00    |731.00    |731.00    |731.00    |731.00    |736.00    |-172.00   |-167.00   |3         |6         |3         |1.10        |0.6685    |29.88     |0                              
2022-08-16|TA306C4950|868.50    |701.50    |701.50    |701.50    |701.50    |707.00    |-167.00   |-161.50   |3         |3         |3         |1.05        |0.6540    |29.81     |0                              
2022-08-16|TA306C5000|834.50    |673.00    |673.00    |673.00    |673.00    |677.50    |-161.50   |-157.00   |3         |3         |3         |1.01        |0.6394    |29.73     |0                              
2022-08-16|TA306C5100|772.00    |619.50    |619.50    |619.50    |619.50    |622.50    |-152.50   |-149.50   |3         |3         |3         |0.93        |0.6101    |29.59     |0                              
2022-08-16|TA306C5200|711.50    |568.00    |568.00    |568.00    |568.00    |572.00    |-143.50   |-139.50   |3         |3         |3         |0.85        |0.5801    |29.46     |0                              
2022-08-16|TA306C5300|653.00    |519.50    |519.50    |519.50    |519.50    |521.50    |-133.50   |-131.50   |3         |3         |3         |0.78        |0.5501    |29.34     |0                              
2022-08-16|TA306C5400|602.50    |474.50    |482.50    |474.50    |482.50    |478.00    |-120.00   |-124.50   |6         |6         |6         |1.44        |0.5203    |29.25     |0                              
2022-08-16|TA306C5500|553.50    |461.50    |461.50    |461.50    |461.50    |436.50    |-92.00    |-117.00   |3         |3         |3         |0.69        |0.4908    |29.18     |0                              
2022-08-16|TA306C5600|509.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-112.50   |-112.50   |0         |9         |0         |0.00        |0.4615    |29.16     |0                              
2022-08-16|TA306C5700|468.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-104.00   |-104.00   |0         |3         |0         |0.00        |0.4339    |29.17     |0                              
2022-08-16|TA306C5800|427.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-96.00    |-96.00    |0         |6         |0         |0.00        |0.4067    |29.21     |0                              
2022-08-16|TA306C5900|392.50    |317.50    |317.50    |317.50    |317.50    |301.50    |-75.00    |-91.00    |3         |6         |0         |0.48        |0.3800    |29.27     |0                              
2022-08-16|TA306C6000|359.50    |275.00    |294.50    |275.00    |294.50    |276.50    |-65.00    |-83.00    |6         |6         |3         |0.85        |0.3560    |29.35     |0                              
2022-08-16|TA306C6100|326.50    |269.00    |269.00    |269.00    |269.00    |252.00    |-57.50    |-74.50    |6         |15        |0         |0.78        |0.3322    |29.43     |0                              
2022-08-16|TA306C6200|298.50    |243.00    |243.00    |243.00    |243.00    |228.50    |-55.50    |-70.00    |3         |30        |3         |0.36        |0.3087    |29.51     |0                              
2022-08-16|TA306P4800|234.50    |283.00    |289.00    |274.50    |274.50    |284.00    |40.00     |49.50     |21        |33        |-6        |2.97        |-0.2869   |30.04     |0                              
2022-08-16|TA306P4850|249.00    |308.50    |308.50    |285.50    |285.50    |303.50    |36.50     |54.50     |12        |21        |-9        |1.78        |-0.3007   |29.96     |0                              
2022-08-16|TA306P4900|264.00    |307.50    |307.50    |307.50    |307.50    |323.50    |43.50     |59.50     |3         |18        |-3        |0.46        |-0.3149   |29.88     |0                              
2022-08-16|TA306P4950|279.00    |343.00    |343.00    |343.00    |343.00    |343.50    |64.00     |64.50     |4         |11        |0         |0.69        |-0.3291   |29.81     |0                              
2022-08-16|TA306P5000|294.00    |0.00      |0.00      |0.00      |0.00      |363.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.3435   |29.73     |0                              
2022-08-16|TA306P5100|330.00    |388.50    |388.50    |388.50    |388.50    |406.50    |58.50     |76.50     |3         |3         |3         |0.58        |-0.3726   |29.59     |0                              
2022-08-16|TA306P5200|367.50    |453.50    |453.50    |435.50    |435.50    |454.00    |68.00     |86.50     |6         |6         |6         |1.33        |-0.4022   |29.46     |0                              
2022-08-16|TA306P5300|407.50    |503.00    |503.00    |485.50    |485.50    |502.00    |78.00     |94.50     |6         |12        |6         |1.48        |-0.4322   |29.34     |0                              
2022-08-16|TA306P5400|455.00    |556.00    |556.00    |556.00    |556.00    |556.50    |101.00    |101.50    |3         |6         |3         |0.83        |-0.4620   |29.25     |0                              
2022-08-16|TA306P5500|504.50    |612.50    |612.50    |612.50    |612.50    |613.50    |108.00    |109.00    |3         |3         |3         |0.92        |-0.4916   |29.18     |0                              
2022-08-16|TA306P5600|558.00    |673.00    |673.00    |673.00    |673.00    |671.50    |115.00    |113.50    |3         |3         |3         |1.01        |-0.5213   |29.16     |0                              
2022-08-16|TA306P5700|615.50    |0.00      |0.00      |0.00      |0.00      |737.00    |121.50    |121.50    |0         |0         |0         |0.00        |-0.5491   |29.17     |0                              
2022-08-16|TA306P5800|673.00    |0.00      |0.00      |0.00      |0.00      |803.00    |130.00    |130.00    |0         |0         |0         |0.00        |-0.5767   |29.21     |0                              
2022-08-16|TA306P5900|736.00    |0.00      |0.00      |0.00      |0.00      |871.50    |135.50    |135.50    |0         |0         |0         |0.00        |-0.6040   |29.27     |0                              
2022-08-16|TA306P6000|801.50    |0.00      |0.00      |0.00      |0.00      |945.00    |143.50    |143.50    |0         |0         |0         |0.00        |-0.6285   |29.35     |0                              
2022-08-16|TA306P6100|866.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |152.00    |152.00    |0         |0         |0         |0.00        |-0.6531   |29.43     |0                              
2022-08-16|TA306P6200|937.50    |0.00      |0.00      |0.00      |0.00      |1,094.00  |156.50    |156.50    |0         |0         |0         |0.00        |-0.6774   |29.51     |0                              
2022-08-16|TA307C4800|980.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7186    |30.03     |0                              
2022-08-16|TA307C4850|948.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7060    |29.95     |0                              
2022-08-16|TA307C4900|917.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.6934    |29.87     |0                              
2022-08-16|TA307C4950|888.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6801    |29.79     |0                              
2022-08-16|TA307C5000|861.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6666    |29.72     |0                              
2022-08-16|TA307C5100|805.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6397    |29.56     |0                              
2022-08-16|TA307C5200|750.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6125    |29.41     |0                              
2022-08-16|TA307C5300|703.00    |546.00    |546.00    |546.00    |546.00    |632.50    |-157.00   |-70.50    |3         |6         |3         |0.82        |0.5847    |29.27     |0                              
2022-08-16|TA307C5400|655.50    |501.50    |501.50    |501.50    |501.50    |582.00    |-154.00   |-73.50    |3         |3         |3         |0.75        |0.5569    |29.12     |0                              
2022-08-16|TA307C5500|608.50    |460.00    |480.50    |460.00    |480.50    |536.00    |-128.00   |-72.50    |9         |15        |9         |2.10        |0.5292    |29.07     |0                              
2022-08-16|TA307C5600|568.50    |428.00    |442.00    |428.00    |442.00    |497.50    |-126.50   |-71.00    |6         |15        |6         |1.31        |0.5024    |29.15     |0                              
2022-08-16|TA307C5700|529.00    |392.00    |404.50    |392.00    |404.50    |459.00    |-124.50   |-70.00    |6         |12        |6         |1.19        |0.4757    |29.23     |0                              
2022-08-16|TA307C5800|489.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.4500    |29.31     |0                              
2022-08-16|TA307C5900|455.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.4254    |29.38     |0                              
2022-08-16|TA307C6000|423.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.4010    |29.45     |0                              
2022-08-16|TA307C6100|391.00    |292.50    |295.00    |292.50    |295.00    |332.00    |-96.00    |-59.00    |18        |33        |6         |2.71        |0.3774    |29.53     |0                              
2022-08-16|TA307P4800|291.50    |305.50    |305.50    |301.50    |305.50    |273.50    |14.00     |-18.00    |9         |36        |9         |1.37        |-0.2641   |30.03     |0                              
2022-08-16|TA307P4850|309.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.2764   |29.95     |0                              
2022-08-16|TA307P4900|326.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.2887   |29.87     |0                              
2022-08-16|TA307P4950|347.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3017   |29.79     |0                              
2022-08-16|TA307P5000|368.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3148   |29.72     |0                              
2022-08-16|TA307P5100|411.50    |433.50    |433.50    |429.00    |429.00    |385.00    |17.50     |-26.50    |6         |6         |6         |1.29        |-0.3413   |29.56     |0                              
2022-08-16|TA307P5200|454.50    |479.00    |479.00    |477.00    |477.00    |426.50    |22.50     |-28.00    |6         |9         |6         |1.43        |-0.3682   |29.41     |0                              
2022-08-16|TA307P5300|505.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3956   |29.27     |0                              
2022-08-16|TA307P5400|555.50    |580.00    |580.50    |580.00    |580.50    |521.00    |25.00     |-34.50    |5         |6         |3         |1.45        |-0.4234   |29.12     |0                              
2022-08-16|TA307P5500|606.50    |636.00    |636.00    |636.00    |636.00    |573.50    |29.50     |-33.00    |3         |3         |3         |0.95        |-0.4511   |29.07     |0                              
2022-08-16|TA307P5600|664.50    |696.00    |696.00    |696.00    |696.00    |633.00    |31.50     |-31.50    |3         |8         |3         |1.04        |-0.4780   |29.15     |0                              
2022-08-16|TA307P5700|723.00    |759.00    |759.00    |759.00    |759.00    |692.50    |36.00     |-30.50    |3         |6         |3         |1.14        |-0.5049   |29.23     |0                              
2022-08-16|TA307P5800|781.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5309   |29.31     |0                              
2022-08-16|TA307P5900|845.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.5558   |29.38     |0                              
2022-08-16|TA307P6000|911.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.5808   |29.45     |0                              
2022-08-16|TA307P6100|977.50    |0.00      |0.00      |0.00      |0.00      |958.00    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.6049   |29.53     |0                              
2022-08-16|ZC210C760|98.50     |0.00      |0.00      |0.00      |0.00      |84.30     |-14.20    |-14.20    |0         |0         |0         |0.00        |0.7757    |53.93     |0                              
2022-08-16|ZC210C770|90.90     |0.00      |0.00      |0.00      |0.00      |77.00     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.7443    |53.93     |0                              
2022-08-16|ZC210C780|83.50     |0.00      |0.00      |0.00      |0.00      |70.30     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.7096    |53.93     |0                              
2022-08-16|ZC210C790|76.60     |0.00      |0.00      |0.00      |0.00      |63.70     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.6747    |53.93     |0                              
2022-08-16|ZC210C800|69.90     |0.00      |0.00      |0.00      |0.00      |57.70     |-12.20    |-12.20    |0         |0         |0         |0.00        |0.6376    |53.93     |0                              
2022-08-16|ZC210C810|63.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-11.80    |-11.80    |0         |0         |0         |0.00        |0.6005    |53.93     |0                              
2022-08-16|ZC210C820|57.80     |0.00      |0.00      |0.00      |0.00      |46.70     |-11.10    |-11.10    |0         |0         |0         |0.00        |0.5624    |53.93     |0                              
2022-08-16|ZC210C830|52.20     |0.00      |0.00      |0.00      |0.00      |41.60     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.5243    |53.93     |0                              
2022-08-16|ZC210C840|47.10     |0.00      |0.00      |0.00      |0.00      |37.30     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.4866    |53.93     |0                              
2022-08-16|ZC210C850|42.20     |0.00      |0.00      |0.00      |0.00      |32.90     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.4490    |53.93     |0                              
2022-08-16|ZC210C860|37.90     |0.00      |0.00      |0.00      |0.00      |29.20     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.4131    |53.93     |0                              
2022-08-16|ZC210C870|33.60     |0.00      |0.00      |0.00      |0.00      |25.70     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.3774    |53.93     |0                              
2022-08-16|ZC210C880|30.00     |0.00      |0.00      |0.00      |0.00      |22.60     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.3439    |53.93     |0                              
2022-08-16|ZC210C890|26.40     |0.00      |0.00      |0.00      |0.00      |19.70     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.3114    |53.93     |0                              
2022-08-16|ZC210C900|23.40     |0.00      |0.00      |0.00      |0.00      |17.20     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.2808    |53.93     |0                              
2022-08-16|ZC210C910|20.60     |0.00      |0.00      |0.00      |0.00      |14.90     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.2523    |53.93     |0                              
2022-08-16|ZC210P760|11.60     |0.00      |0.00      |0.00      |0.00      |14.40     |2.80      |2.80      |0         |1         |0         |0.00        |-0.2230   |53.93     |0                              
2022-08-16|ZC210P770|14.00     |0.00      |0.00      |0.00      |0.00      |17.10     |3.10      |3.10      |0         |0         |0         |0.00        |-0.2543   |53.93     |0                              
2022-08-16|ZC210P780|16.60     |0.00      |0.00      |0.00      |0.00      |20.40     |3.80      |3.80      |0         |0         |0         |0.00        |-0.2889   |53.93     |0                              
2022-08-16|ZC210P790|19.70     |0.00      |0.00      |0.00      |0.00      |23.70     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3238   |53.93     |0                              
2022-08-16|ZC210P800|23.00     |0.00      |0.00      |0.00      |0.00      |27.80     |4.80      |4.80      |0         |0         |0         |0.00        |-0.3608   |53.93     |0                              
2022-08-16|ZC210P810|26.80     |0.00      |0.00      |0.00      |0.00      |31.90     |5.10      |5.10      |0         |0         |0         |0.00        |-0.3980   |53.93     |0                              
2022-08-16|ZC210P820|30.80     |0.00      |0.00      |0.00      |0.00      |36.80     |6.00      |6.00      |0         |0         |0         |0.00        |-0.4361   |53.93     |0                              
2022-08-16|ZC210P830|35.20     |0.00      |0.00      |0.00      |0.00      |41.60     |6.40      |6.40      |0         |0         |0         |0.00        |-0.4742   |53.93     |0                              
2022-08-16|ZC210P840|40.10     |0.00      |0.00      |0.00      |0.00      |47.20     |7.10      |7.10      |0         |0         |0         |0.00        |-0.5118   |53.93     |0                              
2022-08-16|ZC210P850|45.20     |0.00      |0.00      |0.00      |0.00      |52.90     |7.70      |7.70      |0         |0         |0         |0.00        |-0.5494   |53.93     |0                              
2022-08-16|ZC210P860|50.80     |0.00      |0.00      |0.00      |0.00      |59.20     |8.40      |8.40      |0         |0         |0         |0.00        |-0.5854   |53.93     |0                              
2022-08-16|ZC210P870|56.50     |0.00      |0.00      |0.00      |0.00      |65.60     |9.10      |9.10      |0         |0         |0         |0.00        |-0.6211   |53.93     |0                              
2022-08-16|ZC210P880|63.00     |0.00      |0.00      |0.00      |0.00      |72.50     |9.50      |9.50      |0         |0         |0         |0.00        |-0.6546   |53.93     |0                              
2022-08-16|ZC210P890|69.40     |0.00      |0.00      |0.00      |0.00      |79.60     |10.20     |10.20     |0         |0         |0         |0.00        |-0.6871   |53.93     |0                              
2022-08-16|ZC210P900|76.40     |0.00      |0.00      |0.00      |0.00      |87.10     |10.70     |10.70     |0         |0         |0         |0.00        |-0.7178   |53.93     |0                              
2022-08-16|ZC210P910|83.50     |0.00      |0.00      |0.00      |0.00      |94.80     |11.30     |11.30     |0         |0         |0         |0.00        |-0.7464   |53.93     |0                              
2022-08-16|ZC211C730|135.20    |0.00      |0.00      |0.00      |0.00      |127.70    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7603    |53.93     |0                              
2022-08-16|ZC211C740|128.20    |0.00      |0.00      |0.00      |0.00      |121.10    |-7.10     |-7.10     |0         |0         |0         |0.00        |0.7396    |53.93     |0                              
2022-08-16|ZC211C750|121.70    |0.00      |0.00      |0.00      |0.00      |114.60    |-7.10     |-7.10     |0         |0         |0         |0.00        |0.7186    |53.93     |0                              
2022-08-16|ZC211C760|115.20    |0.00      |0.00      |0.00      |0.00      |108.10    |-7.10     |-7.10     |0         |0         |0         |0.00        |0.6978    |53.93     |0                              
2022-08-16|ZC211C770|108.70    |0.00      |0.00      |0.00      |0.00      |102.20    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6760    |53.93     |0                              
2022-08-16|ZC211C780|102.90    |0.00      |0.00      |0.00      |0.00      |96.40     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6538    |53.93     |0                              
2022-08-16|ZC211C790|97.10     |0.00      |0.00      |0.00      |0.00      |90.70     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.6317    |53.93     |0                              
2022-08-16|ZC211C800|91.40     |0.00      |0.00      |0.00      |0.00      |85.20     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.6094    |53.93     |0                              
2022-08-16|ZC211C810|86.10     |0.00      |0.00      |0.00      |0.00      |80.30     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.5868    |53.93     |0                              
2022-08-16|ZC211C820|81.10     |0.00      |0.00      |0.00      |0.00      |75.30     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.5643    |53.93     |0                              
2022-08-16|ZC211C830|76.20     |0.00      |0.00      |0.00      |0.00      |70.40     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.5418    |53.93     |0                              
2022-08-16|ZC211C840|71.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.5197    |53.93     |0                              
2022-08-16|ZC211C850|67.10     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4976    |53.93     |0                              
2022-08-16|ZC211C860|63.00     |0.00      |0.00      |0.00      |0.00      |57.80     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4756    |53.93     |0                              
2022-08-16|ZC211C870|58.80     |0.00      |0.00      |0.00      |0.00      |53.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.4540    |53.93     |0                              
2022-08-16|ZC211C880|54.90     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4332    |53.93     |0                              
2022-08-16|ZC211C890|51.50     |0.00      |0.00      |0.00      |0.00      |47.10     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4125    |53.93     |0                              
2022-08-16|ZC211C900|48.10     |0.00      |0.00      |0.00      |0.00      |43.70     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.3918    |53.93     |0                              
2022-08-16|ZC211P730|25.90     |0.00      |0.00      |0.00      |0.00      |27.30     |1.40      |1.40      |0         |0         |0         |0.00        |-0.2360   |53.93     |0                              
2022-08-16|ZC211P740|28.80     |0.00      |0.00      |0.00      |0.00      |30.70     |1.90      |1.90      |0         |0         |0         |0.00        |-0.2566   |53.93     |0                              
2022-08-16|ZC211P750|32.20     |0.00      |0.00      |0.00      |0.00      |34.20     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2774   |53.93     |0                              
2022-08-16|ZC211P760|35.70     |0.00      |0.00      |0.00      |0.00      |37.60     |1.90      |1.90      |0         |0         |0         |0.00        |-0.2982   |53.93     |0                              
2022-08-16|ZC211P770|39.20     |0.00      |0.00      |0.00      |0.00      |41.60     |2.40      |2.40      |0         |0         |0         |0.00        |-0.3199   |53.93     |0                              
2022-08-16|ZC211P780|43.30     |0.00      |0.00      |0.00      |0.00      |45.80     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3420   |53.93     |0                              
2022-08-16|ZC211P790|47.60     |0.00      |0.00      |0.00      |0.00      |50.10     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3641   |53.93     |0                              
2022-08-16|ZC211P800|51.80     |0.00      |0.00      |0.00      |0.00      |54.60     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3864   |53.93     |0                              
2022-08-16|ZC211P810|56.40     |0.00      |0.00      |0.00      |0.00      |59.60     |3.20      |3.20      |0         |0         |0         |0.00        |-0.4089   |53.93     |0                              
2022-08-16|ZC211P820|61.40     |0.00      |0.00      |0.00      |0.00      |64.60     |3.20      |3.20      |0         |0         |0         |0.00        |-0.4314   |53.93     |0                              
2022-08-16|ZC211P830|66.40     |0.00      |0.00      |0.00      |0.00      |69.60     |3.20      |3.20      |0         |0         |0         |0.00        |-0.4539   |53.93     |0                              
2022-08-16|ZC211P840|71.50     |0.00      |0.00      |0.00      |0.00      |75.30     |3.80      |3.80      |0         |0         |0         |0.00        |-0.4760   |53.93     |0                              
2022-08-16|ZC211P850|77.30     |0.00      |0.00      |0.00      |0.00      |81.10     |3.80      |3.80      |0         |0         |0         |0.00        |-0.4981   |53.93     |0                              
2022-08-16|ZC211P860|83.10     |0.00      |0.00      |0.00      |0.00      |86.90     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5201   |53.93     |0                              
2022-08-16|ZC211P870|88.90     |0.00      |0.00      |0.00      |0.00      |92.90     |4.00      |4.00      |0         |0         |0         |0.00        |-0.5418   |53.93     |0                              
2022-08-16|ZC211P880|94.90     |0.00      |0.00      |0.00      |0.00      |99.50     |4.60      |4.60      |0         |0         |0         |0.00        |-0.5626   |53.93     |0                              
2022-08-16|ZC211P890|101.50    |0.00      |0.00      |0.00      |0.00      |106.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5833   |53.93     |0                              
2022-08-16|ZC211P900|108.00    |0.00      |0.00      |0.00      |0.00      |112.60    |4.60      |4.60      |0         |0         |0         |0.00        |-0.6041   |53.93     |0                              
2022-08-17|CF211C12600|2,990.00  |3,040.00  |3,070.00  |2,992.00  |3,070.00  |3,088.00  |80.00     |98.00     |5         |3         |3         |7.59        |0.9461    |35.92     |0                              
2022-08-17|CF211C12800|2,801.00  |2,848.00  |2,848.00  |2,848.00  |2,848.00  |2,899.00  |47.00     |98.00     |4         |12        |2         |5.72        |0.9357    |35.27     |0                              
2022-08-17|CF211C13000|2,613.00  |2,668.00  |2,668.00  |2,664.00  |2,668.00  |2,712.00  |55.00     |99.00     |16        |47        |16        |21.34       |0.9236    |34.63     |0                              
2022-08-17|CF211C13200|2,428.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |2,528.00  |53.00     |100.00    |20        |55        |6         |24.97       |0.9092    |34.00     |0                              
2022-08-17|CF211C13400|2,244.00  |2,306.00  |2,306.00  |2,306.00  |2,306.00  |2,345.00  |62.00     |101.00    |1         |84        |0         |1.15        |0.8937    |33.37     |0                              
2022-08-17|CF211C13600|2,066.00  |2,210.00  |2,210.00  |2,135.00  |2,182.00  |2,168.00  |116.00    |102.00    |27        |143       |0         |29.71       |0.8744    |32.75     |0                              
2022-08-17|CF211C13800|1,889.00  |1,966.00  |1,966.00  |1,966.00  |1,966.00  |1,991.00  |77.00     |102.00    |10        |81        |-2        |9.86        |0.8543    |32.15     |0                              
2022-08-17|CF211C14000|1,720.00  |1,901.00  |1,901.00  |1,901.00  |1,901.00  |1,823.00  |181.00    |103.00    |36        |112       |4         |33.59       |0.8293    |31.57     |0                              
2022-08-17|CF211C14200|1,552.00  |1,649.00  |1,791.00  |1,649.00  |1,664.00  |1,655.00  |112.00    |103.00    |12        |300       |-12       |10.20       |0.8034    |31.00     |0                              
2022-08-17|CF211C14400|1,394.00  |1,410.00  |1,600.00  |1,410.00  |1,600.00  |1,498.00  |206.00    |104.00    |11        |636       |0         |7.93        |0.7723    |30.47     |0                              
2022-08-17|CF211C14600|1,241.00  |1,345.00  |1,345.00  |1,272.00  |1,272.00  |1,343.00  |31.00     |102.00    |4         |446       |0         |2.58        |0.7396    |29.97     |0                              
2022-08-17|CF211C14800|1,097.00  |1,200.00  |1,343.00  |1,073.00  |1,187.00  |1,199.00  |90.00     |102.00    |299       |530       |40        |180.62      |0.7022    |29.51     |0                              
2022-08-17|CF211C15000|962.00    |1,010.00  |1,208.00  |929.00    |1,003.00  |1,061.00  |41.00     |99.00     |390       |1,552     |-90       |205.33      |0.6628    |29.11     |0                              
2022-08-17|CF211C15200|836.00    |915.00    |1,024.00  |818.00    |905.00    |935.00    |69.00     |99.00     |274       |156       |-69       |125.75      |0.6202    |28.77     |0                              
2022-08-17|CF211C15400|726.00    |833.00    |963.00    |686.00    |813.00    |818.00    |87.00     |92.00     |308       |1,286     |90        |125.13      |0.5759    |28.51     |0                              
2022-08-17|CF211C15600|623.00    |643.00    |845.00    |605.00    |653.00    |711.00    |30.00     |88.00     |652       |1,444     |178       |229.25      |0.5302    |28.34     |0                              
2022-08-17|CF211C15800|535.00    |558.00    |747.00    |520.00    |580.00    |618.00    |45.00     |83.00     |965       |1,660     |-20       |311.30      |0.4845    |28.25     |0                              
2022-08-17|CF211C16000|457.00    |500.00    |660.00    |421.00    |486.00    |530.00    |29.00     |73.00     |5,219     |2,896     |-189      |1,395.02    |0.4390    |28.23     |0                              
2022-08-17|CF211C16200|387.00    |434.00    |580.00    |372.00    |453.00    |460.00    |66.00     |73.00     |685       |637       |67        |166.84      |0.3961    |28.29     |0                              
2022-08-17|CF211C16400|331.00    |380.00    |610.00    |295.00    |375.00    |394.00    |44.00     |63.00     |359       |354       |9         |74.03       |0.3545    |28.42     |0                              
2022-08-17|CF211C16600|278.00    |327.00    |443.00    |255.00    |295.00    |340.00    |17.00     |62.00     |2,342     |495       |-286      |393.46      |0.3166    |28.59     |0                              
2022-08-17|CF211C16800|237.00    |260.00    |393.00    |213.00    |234.00    |291.00    |-3.00     |54.00     |5,642     |1,246     |88        |803.63      |0.2809    |28.80     |0                              
2022-08-17|CF211C17000|199.00    |223.00    |338.00    |182.00    |198.00    |251.00    |-1.00     |52.00     |3,277     |989       |289       |416.83      |0.2492    |29.04     |0                              
2022-08-17|CF211C17200|169.00    |189.00    |290.00    |150.00    |178.00    |215.00    |9.00      |46.00     |1,062     |534       |30        |123.85      |0.2195    |29.31     |0                              
2022-08-17|CF211C17400|141.00    |118.00    |258.00    |118.00    |141.00    |186.00    |0.00      |45.00     |647       |353       |187       |60.46       |0.1941    |29.59     |0                              
2022-08-17|CF211C17600|119.00    |134.00    |229.00    |110.00    |122.00    |158.00    |3.00      |39.00     |994       |370       |89        |80.04       |0.1697    |29.88     |0                              
2022-08-17|CF211C17800|99.00     |120.00    |201.00    |91.00     |102.00    |137.00    |3.00      |38.00     |922       |1,565     |16        |65.10       |0.1501    |30.18     |0                              
2022-08-17|CF211C18000|84.00     |100.00    |178.00    |78.00     |91.00     |117.00    |7.00      |33.00     |520       |964       |263       |29.90       |0.1311    |30.49     |0                              
2022-08-17|CF211C18200|69.00     |98.00     |142.00    |74.00     |78.00     |101.00    |9.00      |32.00     |108       |296       |-3        |5.75        |0.1153    |30.80     |0                              
2022-08-17|CF211C18400|59.00     |90.00     |135.00    |63.00     |66.00     |88.00     |7.00      |29.00     |60        |116       |18        |3.06        |0.1012    |31.11     |0                              
2022-08-17|CF211C18600|49.00     |108.00    |122.00    |54.00     |56.00     |74.00     |7.00      |25.00     |105       |293       |8         |4.24        |0.0877    |31.42     |0                              
2022-08-17|CF211C18800|41.00     |58.00     |108.00    |48.00     |50.00     |65.00     |9.00      |24.00     |141       |132       |21        |4.79        |0.0777    |31.73     |0                              
2022-08-17|CF211C19000|35.00     |52.00     |95.00     |39.00     |42.00     |56.00     |7.00      |21.00     |742       |617       |96        |22.65       |0.0679    |32.03     |0                              
2022-08-17|CF211C19200|28.00     |57.00     |77.00     |37.00     |38.00     |48.00     |10.00     |20.00     |98        |196       |23        |2.34        |0.0589    |32.34     |0                              
2022-08-17|CF211C19400|24.00     |52.00     |81.00     |35.00     |35.00     |42.00     |11.00     |18.00     |366       |143       |29        |8.93        |0.0522    |32.64     |0                              
2022-08-17|CF211C19600|20.00     |48.00     |74.00     |30.00     |30.00     |36.00     |10.00     |16.00     |209       |151       |0         |4.63        |0.0456    |32.94     |0                              
2022-08-17|CF211C19800|17.00     |41.00     |65.00     |25.00     |25.00     |31.00     |8.00      |14.00     |162       |51        |-25       |3.06        |0.0394    |33.24     |0                              
2022-08-17|CF211C20000|14.00     |29.00     |53.00     |19.00     |22.00     |27.00     |8.00      |13.00     |556       |577       |105       |8.46        |0.0350    |33.53     |0                              
2022-08-17|CF211C20400|10.00     |31.00     |41.00     |18.00     |20.00     |20.00     |10.00     |10.00     |36        |121       |11        |0.51        |0.0265    |34.10     |0                              
2022-08-17|CF211C20800|7.00      |35.00     |35.00     |16.00     |21.00     |16.00     |14.00     |9.00      |65        |196       |49        |0.69        |0.0208    |34.66     |0                              
2022-08-17|CF211C21200|5.00      |28.00     |28.00     |14.00     |18.00     |12.00     |13.00     |7.00      |9         |141       |-1        |0.08        |0.0156    |35.21     |0                              
2022-08-17|CF211C21600|3.00      |20.00     |22.00     |11.00     |14.00     |9.00      |11.00     |6.00      |18        |185       |-1        |0.18        |0.0124    |35.73     |0                              
2022-08-17|CF211C22000|2.00      |14.00     |22.00     |9.00      |11.00     |7.00      |9.00      |5.00      |23        |104       |-2        |0.17        |0.0093    |36.25     |0                              
2022-08-17|CF211C22400|2.00      |13.00     |16.00     |8.00      |8.00      |5.00      |6.00      |3.00      |16        |129       |-1        |0.10        |0.0075    |36.75     |0                              
2022-08-17|CF211C22800|1.00      |11.00     |14.00     |9.00      |9.00      |4.00      |8.00      |3.00      |39        |259       |-3        |0.23        |0.0057    |37.24     |0                              
2022-08-17|CF211C23200|1.00      |13.00     |13.00     |9.00      |9.00      |3.00      |8.00      |2.00      |8         |594       |0         |0.05        |0.0045    |37.71     |0                              
2022-08-17|CF211C23600|1.00      |8.00      |13.00     |8.00      |10.00     |2.00      |9.00      |1.00      |7         |1,102     |1         |0.03        |0.0035    |38.17     |0                              
2022-08-17|CF211C24000|1.00      |9.00      |16.00     |7.00      |8.00      |2.00      |7.00      |1.00      |1,145     |2,546     |532       |6.85        |0.0027    |38.62     |0                              
2022-08-17|CF211P12600|49.00     |35.00     |57.00     |35.00     |53.00     |53.00     |4.00      |4.00      |908       |3,638     |253       |21.98       |-0.0532   |35.92     |0                              
2022-08-17|CF211P12800|59.00     |62.00     |72.00     |52.00     |67.00     |63.00     |8.00      |4.00      |116       |341       |-36       |3.56        |-0.0633   |35.27     |0                              
2022-08-17|CF211P13000|71.00     |78.00     |89.00     |67.00     |83.00     |76.00     |12.00     |5.00      |336       |934       |-12       |12.96       |-0.0750   |34.63     |0                              
2022-08-17|CF211P13200|86.00     |95.00     |105.00    |83.00     |96.00     |91.00     |10.00     |5.00      |295       |988       |-4        |14.07       |-0.0890   |34.00     |0                              
2022-08-17|CF211P13400|102.00    |108.00    |122.00    |96.00     |112.00    |108.00    |10.00     |6.00      |276       |485       |-38       |15.33       |-0.1042   |33.37     |0                              
2022-08-17|CF211P13600|124.00    |128.00    |145.00    |115.00    |125.00    |130.00    |1.00      |6.00      |573       |592       |-57       |36.62       |-0.1232   |32.75     |0                              
2022-08-17|CF211P13800|146.00    |154.00    |169.00    |137.00    |156.00    |153.00    |10.00     |7.00      |801       |810       |-58       |60.29       |-0.1430   |32.15     |0                              
2022-08-17|CF211P14000|176.00    |176.00    |209.00    |166.00    |198.00    |184.00    |22.00     |8.00      |2,025     |1,303     |247       |186.31      |-0.1676   |31.57     |0                              
2022-08-17|CF211P14200|208.00    |220.00    |246.00    |201.00    |228.00    |216.00    |20.00     |8.00      |534       |739       |-16       |58.13       |-0.1934   |31.00     |0                              
2022-08-17|CF211P14400|249.00    |248.00    |292.00    |239.00    |268.00    |258.00    |19.00     |9.00      |685       |1,276     |105       |87.62       |-0.2242   |30.47     |0                              
2022-08-17|CF211P14600|295.00    |292.00    |335.00    |283.00    |305.00    |302.00    |10.00     |7.00      |781       |978       |65        |119.10      |-0.2568   |29.97     |0                              
2022-08-17|CF211P14800|350.00    |332.00    |399.00    |332.00    |353.00    |358.00    |3.00      |8.00      |517       |884       |106       |92.61       |-0.2939   |29.51     |0                              
2022-08-17|CF211P15000|415.00    |388.00    |486.00    |388.00    |445.00    |419.00    |30.00     |4.00      |1,181     |1,581     |475       |251.56      |-0.3332   |29.11     |0                              
2022-08-17|CF211P15200|488.00    |495.00    |537.00    |464.00    |519.00    |492.00    |31.00     |4.00      |282       |645       |34        |69.54       |-0.3757   |28.77     |0                              
2022-08-17|CF211P15400|576.00    |573.00    |629.00    |538.00    |582.00    |574.00    |6.00      |-2.00     |451       |557       |72        |129.44      |-0.4199   |28.51     |0                              
2022-08-17|CF211P15600|673.00    |675.00    |727.00    |634.00    |659.00    |666.00    |-14.00    |-7.00     |236       |449       |30        |78.45       |-0.4656   |28.34     |0                              
2022-08-17|CF211P15800|783.00    |794.00    |844.00    |727.00    |766.00    |772.00    |-17.00    |-11.00    |244       |213       |61        |94.00       |-0.5113   |28.25     |0                              
2022-08-17|CF211P16000|905.00    |898.00    |945.00    |850.00    |858.00    |884.00    |-47.00    |-21.00    |115       |195       |22        |51.43       |-0.5568   |28.23     |0                              
2022-08-17|CF211P16200|1,034.00  |1,020.00  |1,075.00  |954.00    |1,004.00  |1,013.00  |-30.00    |-21.00    |233       |140       |42        |118.29      |-0.5999   |28.29     |0                              
2022-08-17|CF211P16400|1,177.00  |1,153.00  |1,227.00  |1,082.00  |1,140.00  |1,146.00  |-37.00    |-31.00    |190       |106       |11        |109.66      |-0.6415   |28.42     |0                              
2022-08-17|CF211P16600|1,324.00  |1,261.00  |1,284.00  |1,250.00  |1,265.00  |1,291.00  |-59.00    |-33.00    |36        |70        |-2        |22.73       |-0.6796   |28.59     |0                              
2022-08-17|CF211P16800|1,482.00  |1,440.00  |1,459.00  |1,381.00  |1,446.00  |1,441.00  |-36.00    |-41.00    |42        |116       |24        |29.93       |-0.7155   |28.80     |0                              
2022-08-17|CF211P17000|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-42.00    |-42.00    |0         |47        |0         |0.00        |-0.7475   |29.04     |0                              
2022-08-17|CF211P17200|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-49.00    |-49.00    |0         |67        |0         |0.00        |-0.7774   |29.31     |0                              
2022-08-17|CF211P17400|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-50.00    |-50.00    |0         |44        |0         |0.00        |-0.8030   |29.59     |0                              
2022-08-17|CF211P17600|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-57.00    |-57.00    |0         |113       |0         |0.00        |-0.8278   |29.88     |0                              
2022-08-17|CF211P17800|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |-57.00    |-57.00    |0         |71        |0         |0.00        |-0.8476   |30.18     |0                              
2022-08-17|CF211P18000|2,526.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,464.00  |-16.00    |-62.00    |3         |98        |0         |3.77        |-0.8670   |30.49     |0                              
2022-08-17|CF211P18200|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-63.00    |-63.00    |0         |70        |0         |0.00        |-0.8831   |30.80     |0                              
2022-08-17|CF211P18400|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-67.00    |-67.00    |0         |91        |0         |0.00        |-0.8976   |31.11     |0                              
2022-08-17|CF211P18600|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-70.00    |-70.00    |0         |104       |0         |0.00        |-0.9115   |31.42     |0                              
2022-08-17|CF211P18800|3,282.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |3,210.00  |-32.00    |-72.00    |10        |95        |-10       |16.25       |-0.9219   |31.73     |0                              
2022-08-17|CF211P19000|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-74.00    |-74.00    |0         |148       |0         |0.00        |-0.9321   |32.03     |0                              
2022-08-17|CF211P19200|3,669.00  |3,636.00  |3,636.00  |3,636.00  |3,636.00  |3,593.00  |-33.00    |-76.00    |20        |160       |-10       |36.15       |-0.9415   |32.34     |0                              
2022-08-17|CF211P19400|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,787.00  |-78.00    |-78.00    |0         |103       |0         |0.00        |-0.9486   |32.64     |0                              
2022-08-17|CF211P19600|4,061.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |-80.00    |-80.00    |0         |129       |0         |0.00        |-0.9557   |32.94     |0                              
2022-08-17|CF211P19800|4,258.00  |4,221.00  |4,221.00  |4,221.00  |4,221.00  |4,176.00  |-37.00    |-82.00    |3         |140       |3         |6.33        |-0.9624   |33.24     |0                              
2022-08-17|CF211P20000|4,456.00  |4,418.00  |4,418.00  |4,418.00  |4,418.00  |4,372.00  |-38.00    |-84.00    |3         |92        |3         |6.63        |-0.9671   |33.53     |0                              
2022-08-17|CF211P20400|4,852.00  |0.00      |0.00      |0.00      |0.00      |4,765.00  |-87.00    |-87.00    |0         |57        |0         |0.00        |-0.9766   |34.10     |0                              
2022-08-17|CF211P20800|5,251.00  |5,209.00  |5,209.00  |5,205.00  |5,205.00  |5,161.00  |-46.00    |-90.00    |7         |35        |5         |18.20       |-0.9833   |34.66     |0                              
2022-08-17|CF211P21200|5,650.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-92.00    |-92.00    |0         |43        |0         |0.00        |-0.9895   |35.21     |0                              
2022-08-17|CF211P21600|6,050.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-94.00    |-94.00    |0         |36        |0         |0.00        |-0.9937   |35.73     |0                              
2022-08-17|CF211P22000|6,450.00  |0.00      |0.00      |0.00      |0.00      |6,355.00  |-95.00    |-95.00    |0         |13        |0         |0.00        |-0.9979   |36.25     |0                              
2022-08-17|CF211P22400|6,850.00  |6,802.00  |6,802.00  |6,798.00  |6,798.00  |6,755.00  |-52.00    |-95.00    |6         |24        |6         |20.40       |-0.9997   |36.75     |0                              
2022-08-17|CF211P22800|7,250.00  |7,131.00  |7,131.00  |7,131.00  |7,131.00  |7,155.00  |-119.00   |-95.00    |3         |7         |3         |10.70       |-1.0000   |37.24     |0                              
2022-08-17|CF211P23200|7,650.00  |7,502.00  |7,532.00  |7,502.00  |7,532.00  |7,555.00  |-118.00   |-95.00    |6         |6         |3         |22.55       |-1.0000   |37.71     |0                              
2022-08-17|CF211P23600|8,050.00  |7,895.00  |7,895.00  |7,895.00  |7,895.00  |7,955.00  |-155.00   |-95.00    |3         |7         |-3        |11.84       |-1.0000   |38.17     |0                              
2022-08-17|CF211P24000|8,450.00  |8,249.00  |8,249.00  |8,249.00  |8,249.00  |8,355.00  |-201.00   |-95.00    |3         |6         |3         |12.37       |-1.0000   |38.62     |0                              
2022-08-17|CF301C12400|3,194.00  |3,440.00  |3,440.00  |3,150.00  |3,180.00  |3,303.00  |-14.00    |109.00    |3         |48        |0         |4.89        |0.9060    |33.84     |0                              
2022-08-17|CF301C12600|3,014.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |3,125.00  |136.00    |111.00    |1         |36        |0         |1.58        |0.8927    |33.43     |0                              
2022-08-17|CF301C12800|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |113.00    |113.00    |0         |57        |0         |0.00        |0.8778    |33.02     |0                              
2022-08-17|CF301C13000|2,660.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |2,775.00  |228.00    |115.00    |1         |85        |-1        |1.44        |0.8628    |32.61     |0                              
2022-08-17|CF301C13200|2,490.00  |2,714.00  |2,714.00  |2,714.00  |2,714.00  |2,607.00  |224.00    |117.00    |2         |83        |0         |2.71        |0.8449    |32.22     |0                              
2022-08-17|CF301C13400|2,322.00  |2,519.00  |2,519.00  |2,400.00  |2,400.00  |2,441.00  |78.00     |119.00    |51        |215       |-21       |62.82       |0.8261    |31.83     |0                              
2022-08-17|CF301C13600|2,155.00  |2,374.00  |2,448.00  |2,249.00  |2,265.00  |2,277.00  |110.00    |122.00    |46        |202       |-26       |53.61       |0.8065    |31.45     |0                              
2022-08-17|CF301C13800|1,998.00  |2,199.00  |2,199.00  |2,008.00  |2,168.00  |2,122.00  |170.00    |124.00    |69        |321       |1         |73.64       |0.7839    |31.08     |0                              
2022-08-17|CF301C14000|1,842.00  |2,000.00  |2,080.00  |1,796.00  |1,796.00  |1,968.00  |-46.00    |126.00    |62        |232       |-20       |61.82       |0.7607    |30.71     |0                              
2022-08-17|CF301C14200|1,692.00  |1,796.00  |1,900.00  |1,796.00  |1,900.00  |1,820.00  |208.00    |128.00    |38        |228       |-16       |34.47       |0.7358    |30.36     |0                              
2022-08-17|CF301C14400|1,549.00  |1,633.00  |1,768.00  |1,579.00  |1,739.00  |1,679.00  |190.00    |130.00    |25        |676       |-5        |21.10       |0.7090    |30.02     |0                              
2022-08-17|CF301C14600|1,408.00  |1,498.00  |1,672.00  |1,409.00  |1,480.00  |1,538.00  |72.00     |130.00    |271       |1,010     |-63       |214.90      |0.6817    |29.69     |0                              
2022-08-17|CF301C14800|1,279.00  |1,323.00  |1,549.00  |1,279.00  |1,371.00  |1,411.00  |92.00     |132.00    |263       |3,941     |-77       |185.61      |0.6519    |29.37     |0                              
2022-08-17|CF301C15000|1,152.00  |1,200.00  |1,427.00  |1,171.00  |1,233.00  |1,285.00  |81.00     |133.00    |684       |1,596     |-138      |428.20      |0.6215    |29.07     |0                              
2022-08-17|CF301C15200|1,037.00  |1,140.00  |1,309.00  |1,063.00  |1,119.00  |1,167.00  |82.00     |130.00    |758       |598       |-263      |431.13      |0.5902    |28.79     |0                              
2022-08-17|CF301C15400|926.00    |989.00    |1,150.00  |934.00    |980.00    |1,058.00  |54.00     |132.00    |762       |1,261     |-143      |388.68      |0.5578    |28.54     |0                              
2022-08-17|CF301C15600|825.00    |900.00    |1,065.00  |800.00    |882.00    |950.00    |57.00     |125.00    |504       |1,340     |64        |242.43      |0.5250    |28.30     |0                              
2022-08-17|CF301C15800|733.00    |790.00    |973.00    |760.00    |811.00    |857.00    |78.00     |124.00    |938       |1,716     |54        |400.52      |0.4921    |28.09     |0                              
2022-08-17|CF301C16000|646.00    |736.00    |887.00    |676.00    |730.00    |766.00    |84.00     |120.00    |6,527     |6,610     |-646      |2,539.76    |0.4590    |27.91     |0                              
2022-08-17|CF301C16200|572.00    |624.00    |794.00    |574.00    |650.00    |685.00    |78.00     |113.00    |1,447     |2,729     |-19       |510.50      |0.4266    |27.76     |0                              
2022-08-17|CF301C16400|500.00    |561.00    |720.00    |528.00    |564.00    |611.00    |64.00     |111.00    |1,759     |2,434     |-126      |546.58      |0.3948    |27.64     |0                              
2022-08-17|CF301C16600|443.00    |491.00    |636.00    |470.00    |490.00    |541.00    |47.00     |98.00     |1,822     |4,035     |-7        |508.52      |0.3635    |27.56     |0                              
2022-08-17|CF301C16800|387.00    |435.00    |581.00    |399.00    |470.00    |484.00    |83.00     |97.00     |796       |928       |74        |194.67      |0.3347    |27.52     |0                              
2022-08-17|CF301C17000|342.00    |405.00    |527.00    |361.00    |384.00    |428.00    |42.00     |86.00     |4,197     |3,684     |117       |909.97      |0.3061    |27.52     |0                              
2022-08-17|CF301C17200|302.00    |349.00    |472.00    |336.00    |347.00    |382.00    |45.00     |80.00     |875       |452       |-43       |172.08      |0.2803    |27.56     |0                              
2022-08-17|CF301C17400|266.00    |309.00    |422.00    |298.00    |310.00    |340.00    |44.00     |74.00     |904       |623       |-32       |164.09      |0.2562    |27.65     |0                              
2022-08-17|CF301C17600|238.00    |282.00    |388.00    |221.00    |279.00    |301.00    |41.00     |63.00     |671       |1,006     |14        |110.53      |0.2327    |27.77     |0                              
2022-08-17|CF301C17800|212.00    |240.00    |345.00    |236.00    |236.00    |271.00    |24.00     |59.00     |373       |1,082     |83        |49.52       |0.2132    |27.93     |0                              
2022-08-17|CF301C18000|190.00    |200.00    |310.00    |200.00    |237.00    |243.00    |47.00     |53.00     |2,086     |2,835     |49        |257.38      |0.1946    |28.12     |0                              
2022-08-17|CF301C18200|173.00    |189.00    |270.00    |189.00    |221.00    |216.00    |48.00     |43.00     |36        |622       |-34       |3.94        |0.1767    |28.35     |0                              
2022-08-17|CF301C18400|157.00    |169.00    |238.00    |169.00    |194.00    |197.00    |37.00     |40.00     |31        |529       |-9        |3.03        |0.1624    |28.60     |0                              
2022-08-17|CF301C18600|142.00    |150.00    |233.00    |149.00    |155.00    |179.00    |13.00     |37.00     |211       |725       |-45       |18.20       |0.1490    |28.88     |0                              
2022-08-17|CF301C18800|132.00    |137.00    |198.00    |137.00    |161.00    |161.00    |29.00     |29.00     |162       |394       |-59       |13.39       |0.1361    |29.18     |0                              
2022-08-17|CF301C19000|123.00    |134.00    |191.00    |131.00    |161.00    |147.00    |38.00     |24.00     |396       |1,238     |47        |31.02       |0.1248    |29.49     |0                              
2022-08-17|CF301C19200|114.00    |119.00    |172.00    |119.00    |149.00    |135.00    |35.00     |21.00     |94        |350       |37        |7.11        |0.1155    |29.82     |0                              
2022-08-17|CF301C19400|106.00    |120.00    |154.00    |115.00    |131.00    |124.00    |25.00     |18.00     |40        |375       |-20       |2.66        |0.1066    |30.16     |0                              
2022-08-17|CF301C19600|99.00     |116.00    |145.00    |99.00     |99.00     |113.00    |0.00      |14.00     |45        |214       |-32       |2.78        |0.0980    |30.50     |0                              
2022-08-17|CF301C19800|94.00     |117.00    |130.00    |95.00     |95.00     |104.00    |1.00      |10.00     |53        |428       |-4        |2.71        |0.0903    |30.86     |0                              
2022-08-17|CF301C20000|90.00     |98.00     |131.00    |87.00     |90.00     |97.00     |0.00      |7.00      |2,969     |7,165     |-184      |153.91      |0.0843    |31.21     |0                              
2022-08-17|CF301C20400|81.00     |86.00     |105.00    |76.00     |76.00     |84.00     |-5.00     |3.00      |102       |430       |-36       |4.36        |0.0730    |31.93     |0                              
2022-08-17|CF301C20800|73.00     |73.00     |98.00     |63.00     |63.00     |71.00     |-10.00    |-2.00     |109       |303       |-16       |3.95        |0.0626    |32.66     |0                              
2022-08-17|CF301C21200|68.00     |60.00     |84.00     |56.00     |58.00     |63.00     |-10.00    |-5.00     |199       |733       |-14       |6.56        |0.0554    |33.37     |0                              
2022-08-17|CF301C21600|63.00     |53.00     |73.00     |47.00     |47.00     |56.00     |-16.00    |-7.00     |133       |350       |14        |3.69        |0.0486    |34.08     |0                              
2022-08-17|CF301C22000|59.00     |46.00     |62.00     |39.00     |40.00     |48.00     |-19.00    |-11.00    |2,753     |5,578     |-768      |66.54       |0.0422    |34.78     |0                              
2022-08-17|CF301C22400|54.00     |48.00     |58.00     |38.00     |38.00     |43.00     |-16.00    |-11.00    |81        |318       |16        |1.96        |0.0379    |35.46     |0                              
2022-08-17|CF301C22800|51.00     |41.00     |53.00     |35.00     |35.00     |39.00     |-16.00    |-12.00    |60        |143       |1         |1.26        |0.0339    |36.12     |0                              
2022-08-17|CF301C23200|49.00     |37.00     |44.00     |30.00     |30.00     |34.00     |-19.00    |-15.00    |489       |589       |-208      |8.35        |0.0299    |36.77     |0                              
2022-08-17|CF301C23600|46.00     |32.00     |39.00     |27.00     |28.00     |30.00     |-18.00    |-16.00    |3,038     |7,603     |203       |47.16       |0.0266    |37.40     |0                              
2022-08-17|CF301P12400|129.00    |125.00    |151.00    |120.00    |132.00    |133.00    |3.00      |4.00      |1,313     |3,354     |-73       |85.46       |-0.0911   |33.84     |0                              
2022-08-17|CF301P12600|148.00    |150.00    |173.00    |140.00    |142.00    |154.00    |-6.00     |6.00      |368       |859       |-78       |27.72       |-0.1038   |33.43     |0                              
2022-08-17|CF301P12800|170.00    |179.00    |199.00    |164.00    |183.00    |178.00    |13.00     |8.00      |274       |1,333     |-20       |24.10       |-0.1181   |33.02     |0                              
2022-08-17|CF301P13000|193.00    |201.00    |230.00    |194.00    |210.00    |203.00    |17.00     |10.00     |798       |3,030     |71        |82.57       |-0.1327   |32.61     |0                              
2022-08-17|CF301P13200|221.00    |234.00    |250.00    |216.00    |228.00    |234.00    |7.00      |13.00     |545       |1,545     |38        |62.32       |-0.1500   |32.22     |0                              
2022-08-17|CF301P13400|252.00    |264.00    |304.00    |250.00    |269.00    |267.00    |17.00     |15.00     |1,218     |1,452     |-160      |161.03      |-0.1684   |31.83     |0                              
2022-08-17|CF301P13600|284.00    |306.00    |473.00    |284.00    |303.00    |302.00    |19.00     |18.00     |691       |1,005     |46        |103.28      |-0.1876   |31.45     |0                              
2022-08-17|CF301P13800|326.00    |340.00    |359.00    |321.00    |340.00    |346.00    |14.00     |20.00     |684       |2,019     |294       |115.66      |-0.2098   |31.08     |0                              
2022-08-17|CF301P14000|368.00    |380.00    |430.00    |370.00    |400.00    |390.00    |32.00     |22.00     |1,627     |2,192     |236       |315.84      |-0.2326   |30.71     |0                              
2022-08-17|CF301P14200|417.00    |437.00    |494.00    |417.00    |433.00    |441.00    |16.00     |24.00     |991       |1,535     |134       |215.27      |-0.2573   |30.36     |0                              
2022-08-17|CF301P14400|472.00    |485.00    |560.00    |471.00    |498.00    |498.00    |26.00     |26.00     |660       |2,806     |68        |162.85      |-0.2838   |30.02     |0                              
2022-08-17|CF301P14600|530.00    |555.00    |624.00    |533.00    |571.00    |556.00    |41.00     |26.00     |1,097     |2,442     |215       |305.74      |-0.3109   |29.69     |0                              
2022-08-17|CF301P14800|600.00    |629.00    |704.00    |598.00    |631.00    |628.00    |31.00     |28.00     |975       |4,797     |-3        |306.67      |-0.3404   |29.37     |0                              
2022-08-17|CF301P15000|670.00    |710.00    |793.00    |678.00    |708.00    |700.00    |38.00     |30.00     |1,653     |4,282     |467       |584.97      |-0.3707   |29.07     |0                              
2022-08-17|CF301P15200|754.00    |782.00    |882.00    |749.00    |799.00    |781.00    |45.00     |27.00     |1,459     |5,669     |523       |569.56      |-0.4019   |28.79     |0                              
2022-08-17|CF301P15400|842.00    |850.00    |960.00    |823.00    |881.00    |869.00    |39.00     |27.00     |1,959     |1,851     |419       |844.33      |-0.4342   |28.54     |0                              
2022-08-17|CF301P15600|940.00    |964.00    |1,074.00  |913.00    |983.00    |960.00    |43.00     |20.00     |1,101     |984       |152       |532.47      |-0.4670   |28.30     |0                              
2022-08-17|CF301P15800|1,045.00  |1,062.00  |1,170.00  |1,013.00  |1,083.00  |1,066.00  |38.00     |21.00     |458       |665       |83        |241.77      |-0.4999   |28.09     |0                              
2022-08-17|CF301P16000|1,157.00  |1,174.00  |1,235.00  |1,126.00  |1,197.00  |1,173.00  |40.00     |16.00     |281       |431       |143       |164.41      |-0.5331   |27.91     |0                              
2022-08-17|CF301P16200|1,281.00  |1,280.00  |1,355.00  |1,231.00  |1,267.00  |1,290.00  |-14.00    |9.00      |304       |199       |13        |193.43      |-0.5656   |27.76     |0                              
2022-08-17|CF301P16400|1,408.00  |1,418.00  |1,457.00  |1,342.00  |1,390.00  |1,415.00  |-18.00    |7.00      |97        |220       |17        |67.79       |-0.5976   |27.64     |0                              
2022-08-17|CF301P16600|1,549.00  |1,550.00  |1,612.00  |1,516.00  |1,612.00  |1,543.00  |63.00     |-6.00     |55        |212       |-2        |43.77       |-0.6291   |27.56     |0                              
2022-08-17|CF301P16800|1,692.00  |1,673.00  |1,681.00  |1,626.00  |1,637.00  |1,685.00  |-55.00    |-7.00     |59        |219       |6         |48.93       |-0.6582   |27.52     |0                              
2022-08-17|CF301P17000|1,846.00  |1,818.00  |1,878.00  |1,750.00  |1,853.00  |1,827.00  |7.00      |-19.00    |41        |703       |10        |37.35       |-0.6870   |27.52     |0                              
2022-08-17|CF301P17200|2,004.00  |1,978.00  |1,978.00  |1,948.00  |1,967.00  |1,979.00  |-37.00    |-25.00    |28        |96        |4         |27.51       |-0.7132   |27.56     |0                              
2022-08-17|CF301P17400|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-30.00    |-30.00    |0         |172       |0         |0.00        |-0.7377   |27.65     |0                              
2022-08-17|CF301P17600|2,338.00  |2,232.00  |2,401.00  |2,208.00  |2,401.00  |2,296.00  |63.00     |-42.00    |10        |233       |6         |11.28       |-0.7617   |27.77     |0                              
2022-08-17|CF301P17800|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-45.00    |-45.00    |0         |125       |0         |0.00        |-0.7815   |27.93     |0                              
2022-08-17|CF301P18000|2,688.00  |2,622.00  |2,622.00  |2,600.00  |2,612.00  |2,636.00  |-76.00    |-52.00    |12        |1,294     |0         |15.72       |-0.8005   |28.12     |0                              
2022-08-17|CF301P18200|2,870.00  |2,793.00  |2,816.00  |2,772.00  |2,810.00  |2,808.00  |-60.00    |-62.00    |26        |1,887     |-1        |36.44       |-0.8190   |28.35     |0                              
2022-08-17|CF301P18400|3,053.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-65.00    |-65.00    |0         |1,875     |0         |0.00        |-0.8337   |28.60     |0                              
2022-08-17|CF301P18600|3,237.00  |3,158.00  |3,158.00  |3,134.00  |3,134.00  |3,169.00  |-103.00   |-68.00    |20        |1,461     |0         |31.46       |-0.8476   |28.88     |0                              
2022-08-17|CF301P18800|3,426.00  |3,341.00  |3,359.00  |3,341.00  |3,359.00  |3,351.00  |-67.00    |-75.00    |20        |1,551     |0         |33.50       |-0.8611   |29.18     |0                              
2022-08-17|CF301P19000|3,616.00  |3,533.00  |3,533.00  |3,494.00  |3,494.00  |3,535.00  |-122.00   |-81.00    |31        |1,007     |-1        |54.37       |-0.8729   |29.49     |0                              
2022-08-17|CF301P19200|3,807.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |-84.00    |-84.00    |0         |301       |0         |0.00        |-0.8827   |29.82     |0                              
2022-08-17|CF301P19400|3,998.00  |3,909.00  |3,909.00  |3,808.00  |3,808.00  |3,911.00  |-190.00   |-87.00    |30        |628       |0         |58.14       |-0.8921   |30.16     |0                              
2022-08-17|CF301P19600|4,191.00  |4,063.00  |4,063.00  |4,063.00  |4,063.00  |4,100.00  |-128.00   |-91.00    |12        |173       |12        |24.38       |-0.9013   |30.50     |0                              
2022-08-17|CF301P19800|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |-95.00    |-95.00    |0         |186       |0         |0.00        |-0.9096   |30.86     |0                              
2022-08-17|CF301P20000|4,580.00  |4,550.00  |4,550.00  |4,550.00  |4,550.00  |4,482.00  |-30.00    |-98.00    |1         |249       |0         |2.28        |-0.9161   |31.21     |0                              
2022-08-17|CF301P20400|4,970.00  |0.00      |0.00      |0.00      |0.00      |4,868.00  |-102.00   |-102.00   |0         |58        |0         |0.00        |-0.9285   |31.93     |0                              
2022-08-17|CF301P20800|5,361.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |-106.00   |-106.00   |0         |64        |0         |0.00        |-0.9400   |32.66     |0                              
2022-08-17|CF301P21200|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,647.00  |-108.00   |-108.00   |0         |78        |0         |0.00        |-0.9482   |33.37     |0                              
2022-08-17|CF301P21600|6,150.00  |5,990.00  |5,990.00  |5,945.00  |5,945.00  |6,039.00  |-205.00   |-111.00   |20        |80        |-20       |59.68       |-0.9561   |34.08     |0                              
2022-08-17|CF301P22000|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-113.00   |-113.00   |0         |50        |0         |0.00        |-0.9637   |34.78     |0                              
2022-08-17|CF301P22400|6,940.00  |0.00      |0.00      |0.00      |0.00      |6,827.00  |-113.00   |-113.00   |0         |37        |0         |0.00        |-0.9689   |35.46     |0                              
2022-08-17|CF301P22800|7,336.00  |0.00      |0.00      |0.00      |0.00      |7,223.00  |-113.00   |-113.00   |0         |20        |0         |0.00        |-0.9741   |36.12     |0                              
2022-08-17|CF301P23200|7,733.00  |0.00      |0.00      |0.00      |0.00      |7,619.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.9791   |36.77     |0                              
2022-08-17|CF301P23600|8,131.00  |7,846.00  |7,860.00  |7,846.00  |7,860.00  |8,016.00  |-271.00   |-115.00   |11        |23        |-1        |43.16       |-0.9836   |37.40     |0                              
2022-08-17|CF303C12600|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8748    |29.85     |0                              
2022-08-17|CF303C12800|2,902.00  |2,999.00  |2,999.00  |2,999.00  |2,999.00  |3,057.00  |97.00     |155.00    |1         |4         |0         |1.50        |0.8611    |29.50     |0                              
2022-08-17|CF303C13000|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |157.00    |157.00    |0         |23        |0         |0.00        |0.8444    |29.17     |0                              
2022-08-17|CF303C13200|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |160.00    |160.00    |0         |60        |0         |0.00        |0.8275    |28.84     |0                              
2022-08-17|CF303C13400|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |163.00    |163.00    |0         |10        |0         |0.00        |0.8102    |28.52     |0                              
2022-08-17|CF303C13600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |166.00    |166.00    |0         |44        |0         |0.00        |0.7899    |28.21     |0                              
2022-08-17|CF303C13800|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |167.00    |167.00    |0         |28        |0         |0.00        |0.7692    |27.92     |0                              
2022-08-17|CF303C14000|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |168.00    |168.00    |0         |36        |0         |0.00        |0.7479    |27.63     |0                              
2022-08-17|CF303C14200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |170.00    |170.00    |0         |18        |0         |0.00        |0.7242    |27.36     |0                              
2022-08-17|CF303C14400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |170.00    |170.00    |0         |96        |0         |0.00        |0.7000    |27.11     |0                              
2022-08-17|CF303C14600|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |167.00    |167.00    |0         |50        |0         |0.00        |0.6750    |26.87     |0                              
2022-08-17|CF303C14800|1,397.00  |1,537.00  |1,651.00  |1,516.00  |1,526.00  |1,564.00  |129.00    |167.00    |111       |91        |-11       |87.58       |0.6484    |26.64     |0                              
2022-08-17|CF303C15000|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |167.00    |167.00    |0         |85        |0         |0.00        |0.6214    |26.43     |0                              
2022-08-17|CF303C15200|1,167.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,325.00  |180.00    |158.00    |10        |76        |-10       |6.74        |0.5937    |26.24     |0                              
2022-08-17|CF303C15400|1,062.00  |1,309.00  |1,309.00  |1,182.00  |1,192.00  |1,218.00  |130.00    |156.00    |32        |52        |-2        |19.82       |0.5653    |26.06     |0                              
2022-08-17|CF303C15600|965.00    |1,155.00  |1,203.00  |1,089.00  |1,089.00  |1,112.00  |124.00    |147.00    |52        |72        |-32       |29.72       |0.5366    |25.90     |0                              
2022-08-17|CF303C15800|878.00    |952.00    |1,105.00  |952.00    |1,105.00  |1,018.00  |227.00    |140.00    |59        |70        |-25       |30.50       |0.5079    |25.76     |0                              
2022-08-17|CF303C16000|792.00    |961.00    |1,014.00  |857.00    |926.00    |929.00    |134.00    |137.00    |63        |103       |-22       |29.67       |0.4792    |25.64     |0                              
2022-08-17|CF303C16200|721.00    |808.00    |808.00    |766.00    |798.00    |840.00    |77.00     |119.00    |60        |146       |24        |23.72       |0.4503    |25.54     |0                              
2022-08-17|CF303C16400|653.00    |719.00    |728.00    |718.00    |728.00    |767.00    |75.00     |114.00    |20        |98        |10        |7.33        |0.4228    |25.46     |0                              
2022-08-17|CF303C16600|588.00    |687.00    |687.00    |660.00    |660.00    |696.00    |72.00     |108.00    |14        |148       |-3        |4.69        |0.3954    |25.40     |0                              
2022-08-17|CF303C16800|536.00    |622.00    |669.00    |593.00    |627.00    |627.00    |91.00     |91.00     |95        |99        |-17       |30.38       |0.3684    |25.37     |0                              
2022-08-17|CF303C17000|486.00    |539.00    |606.00    |517.00    |580.00    |571.00    |94.00     |85.00     |69        |199       |-10       |19.56       |0.3437    |25.35     |0                              
2022-08-17|CF303C17200|439.00    |476.00    |547.00    |476.00    |480.00    |517.00    |41.00     |78.00     |64        |82        |-32       |16.07       |0.3191    |25.35     |0                              
2022-08-17|CF303C17400|402.00    |408.00    |494.00    |408.00    |480.00    |465.00    |78.00     |63.00     |116       |44        |-56       |27.04       |0.2953    |25.38     |0                              
2022-08-17|CF303C17600|365.00    |368.00    |489.00    |368.00    |440.00    |424.00    |75.00     |59.00     |375       |78        |-25       |84.33       |0.2744    |25.43     |0                              
2022-08-17|CF303C17800|330.00    |0.00      |0.00      |0.00      |0.00      |383.00    |53.00     |53.00     |0         |103       |0         |0.00        |0.2538    |25.49     |0                              
2022-08-17|CF303C18000|304.00    |338.00    |358.00    |337.00    |358.00    |344.00    |54.00     |40.00     |55        |138       |10        |9.42        |0.2335    |25.58     |0                              
2022-08-17|CF303C18200|279.00    |303.00    |303.00    |303.00    |303.00    |315.00    |24.00     |36.00     |14        |75        |-4        |2.15        |0.2168    |25.68     |0                              
2022-08-17|CF303C18400|254.00    |298.00    |298.00    |298.00    |298.00    |287.00    |44.00     |33.00     |5         |126       |0         |0.75        |0.2005    |25.80     |0                              
2022-08-17|CF303C18600|233.00    |228.00    |316.00    |228.00    |235.00    |259.00    |2.00      |26.00     |18        |201       |-10       |2.22        |0.1846    |25.94     |0                              
2022-08-17|CF303C18800|216.00    |209.00    |209.00    |209.00    |209.00    |236.00    |-7.00     |20.00     |5         |184       |0         |0.52        |0.1706    |26.10     |0                              
2022-08-17|CF303C19000|200.00    |189.00    |268.00    |189.00    |268.00    |217.00    |68.00     |17.00     |11        |215       |4         |1.19        |0.1585    |26.27     |0                              
2022-08-17|CF303C19200|183.00    |184.00    |194.00    |174.00    |194.00    |199.00    |11.00     |16.00     |22        |196       |7         |2.05        |0.1467    |26.45     |0                              
2022-08-17|CF303C19400|169.00    |158.00    |192.00    |94.00     |178.00    |181.00    |9.00      |12.00     |22        |168       |-2        |1.90        |0.1352    |26.65     |0                              
2022-08-17|CF303C19600|158.00    |144.00    |176.00    |144.00    |146.00    |166.00    |-12.00    |8.00      |39        |136       |-1        |3.08        |0.1255    |26.85     |0                              
2022-08-17|CF303C19800|148.00    |124.00    |162.00    |124.00    |161.00    |155.00    |13.00     |7.00      |77        |92        |3         |5.65        |0.1172    |27.07     |0                              
2022-08-17|CF303C20000|137.00    |123.00    |174.00    |115.00    |132.00    |143.00    |-5.00     |6.00      |207       |271       |2         |14.73       |0.1091    |27.30     |0                              
2022-08-17|CF303C20400|118.00    |103.00    |135.00    |99.00     |130.00    |121.00    |12.00     |3.00      |111       |151       |20        |6.61        |0.0937    |27.78     |0                              
2022-08-17|CF303C20800|105.00    |98.00     |131.00    |74.00     |114.00    |107.00    |9.00      |2.00      |128       |255       |-11       |6.44        |0.0828    |28.28     |0                              
2022-08-17|CF303C21200|92.00     |87.00     |107.00    |62.00     |91.00     |93.00     |-1.00     |1.00      |229       |335       |-48       |9.81        |0.0728    |28.80     |0                              
2022-08-17|CF303C21600|81.00     |82.00     |96.00     |68.00     |86.00     |81.00     |5.00      |0.00      |133       |475       |-51       |5.34        |0.0636    |29.34     |0                              
2022-08-17|CF303C22000|73.00     |70.00     |100.00    |59.00     |72.00     |73.00     |-1.00     |0.00      |228       |866       |-26       |8.48        |0.0573    |29.89     |0                              
2022-08-17|CF303C22400|65.00     |67.00     |88.00     |56.00     |58.00     |66.00     |-7.00     |1.00      |391       |788       |138       |12.57       |0.0514    |30.44     |0                              
2022-08-17|CF303P12600|198.00    |220.00    |220.00    |199.00    |203.00    |207.00    |5.00      |9.00      |102       |322       |-50       |10.47       |-0.1195   |29.85     |0                              
2022-08-17|CF303P12800|220.00    |242.00    |243.00    |224.00    |229.00    |231.00    |9.00      |11.00     |184       |217       |-79       |21.30       |-0.1325   |29.50     |0                              
2022-08-17|CF303P13000|250.00    |277.00    |279.00    |254.00    |259.00    |264.00    |9.00      |14.00     |145       |330       |7         |19.40       |-0.1484   |29.17     |0                              
2022-08-17|CF303P13200|281.00    |292.00    |298.00    |291.00    |297.00    |297.00    |16.00     |16.00     |82        |123       |19        |12.11       |-0.1647   |28.84     |0                              
2022-08-17|CF303P13400|312.00    |341.00    |341.00    |341.00    |341.00    |331.00    |29.00     |19.00     |30        |137       |-20       |5.12        |-0.1815   |28.52     |0                              
2022-08-17|CF303P13600|354.00    |387.00    |387.00    |361.00    |376.00    |375.00    |22.00     |21.00     |103       |63        |2         |19.53       |-0.2011   |28.21     |0                              
2022-08-17|CF303P13800|396.00    |407.00    |431.00    |407.00    |422.00    |420.00    |26.00     |24.00     |38        |97        |-4        |8.00        |-0.2212   |27.92     |0                              
2022-08-17|CF303P14000|442.00    |460.00    |485.00    |460.00    |472.00    |467.00    |30.00     |25.00     |139       |73        |11        |33.03       |-0.2421   |27.63     |0                              
2022-08-17|CF303P14200|499.00    |531.00    |540.00    |503.00    |526.00    |525.00    |27.00     |26.00     |137       |107       |1         |36.33       |-0.2653   |27.36     |0                              
2022-08-17|CF303P14400|556.00    |582.00    |598.00    |573.00    |573.00    |583.00    |17.00     |27.00     |147       |112       |-6        |43.19       |-0.2891   |27.11     |0                              
2022-08-17|CF303P14600|622.00    |644.00    |672.00    |642.00    |666.00    |646.00    |44.00     |24.00     |165       |75        |-7        |54.18       |-0.3138   |26.87     |0                              
2022-08-17|CF303P14800|695.00    |715.00    |755.00    |691.00    |704.00    |719.00    |9.00      |24.00     |268       |169       |57        |96.64       |-0.3401   |26.64     |0                              
2022-08-17|CF303P15000|770.00    |789.00    |830.00    |765.00    |774.00    |794.00    |4.00      |24.00     |246       |164       |124       |97.95       |-0.3669   |26.43     |0                              
2022-08-17|CF303P15200|861.00    |870.00    |893.00    |862.00    |893.00    |876.00    |32.00     |15.00     |134       |110       |66        |58.53       |-0.3945   |26.24     |0                              
2022-08-17|CF303P15400|953.00    |1,009.00  |1,009.00  |953.00    |953.00    |966.00    |0.00      |13.00     |92        |105       |-26       |44.87       |-0.4228   |26.06     |0                              
2022-08-17|CF303P15600|1,054.00  |1,024.00  |1,091.00  |1,023.00  |1,091.00  |1,058.00  |37.00     |4.00      |43        |108       |40        |22.28       |-0.4515   |25.90     |0                              
2022-08-17|CF303P15800|1,164.00  |1,169.00  |1,169.00  |1,112.00  |1,156.00  |1,161.00  |-8.00     |-3.00     |47        |85        |46        |26.65       |-0.4801   |25.76     |0                              
2022-08-17|CF303P16000|1,276.00  |1,230.00  |1,249.00  |1,227.00  |1,246.00  |1,269.00  |-30.00    |-7.00     |46        |47        |26        |28.50       |-0.5089   |25.64     |0                              
2022-08-17|CF303P16200|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.5380   |25.54     |0                              
2022-08-17|CF303P16400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-29.00    |-29.00    |0         |51        |0         |0.00        |-0.5656   |25.46     |0                              
2022-08-17|CF303P16600|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-36.00    |-36.00    |0         |25        |0         |0.00        |-0.5932   |25.40     |0                              
2022-08-17|CF303P16800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-52.00    |-52.00    |0         |54        |0         |0.00        |-0.6206   |25.37     |0                              
2022-08-17|CF303P17000|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-57.00    |-57.00    |0         |73        |0         |0.00        |-0.6457   |25.35     |0                              
2022-08-17|CF303P17200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-66.00    |-66.00    |0         |62        |0         |0.00        |-0.6706   |25.35     |0                              
2022-08-17|CF303P17400|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-80.00    |-80.00    |0         |39        |0         |0.00        |-0.6950   |25.38     |0                              
2022-08-17|CF303P17600|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-85.00    |-85.00    |0         |25        |0         |0.00        |-0.7164   |25.43     |0                              
2022-08-17|CF303P17800|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-91.00    |-91.00    |0         |14        |0         |0.00        |-0.7376   |25.49     |0                              
2022-08-17|CF303P18000|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-104.00   |-104.00   |0         |28        |0         |0.00        |-0.7585   |25.58     |0                              
2022-08-17|CF303P18200|2,940.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-107.00   |-107.00   |0         |31        |0         |0.00        |-0.7758   |25.68     |0                              
2022-08-17|CF303P18400|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |-111.00   |-111.00   |0         |28        |0         |0.00        |-0.7927   |25.80     |0                              
2022-08-17|CF303P18600|3,292.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-118.00   |-118.00   |0         |31        |0         |0.00        |-0.8094   |25.94     |0                              
2022-08-17|CF303P18800|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-124.00   |-124.00   |0         |25        |0         |0.00        |-0.8241   |26.10     |0                              
2022-08-17|CF303P19000|3,656.00  |0.00      |0.00      |0.00      |0.00      |3,529.00  |-127.00   |-127.00   |0         |15        |0         |0.00        |-0.8369   |26.27     |0                              
2022-08-17|CF303P19200|3,838.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |-128.00   |-128.00   |0         |19        |0         |0.00        |-0.8495   |26.45     |0                              
2022-08-17|CF303P19400|4,023.00  |0.00      |0.00      |0.00      |0.00      |3,891.00  |-132.00   |-132.00   |0         |15        |0         |0.00        |-0.8619   |26.65     |0                              
2022-08-17|CF303P19600|4,211.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-136.00   |-136.00   |0         |12        |0         |0.00        |-0.8723   |26.85     |0                              
2022-08-17|CF303P19800|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,263.00  |-137.00   |-137.00   |0         |9         |0         |0.00        |-0.8814   |27.07     |0                              
2022-08-17|CF303P20000|4,588.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-138.00   |-138.00   |0         |22        |0         |0.00        |-0.8903   |27.30     |0                              
2022-08-17|CF303P20400|4,968.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |-141.00   |-141.00   |0         |25        |0         |0.00        |-0.9075   |27.78     |0                              
2022-08-17|CF303P20800|5,354.00  |0.00      |0.00      |0.00      |0.00      |5,211.00  |-143.00   |-143.00   |0         |28        |0         |0.00        |-0.9199   |28.28     |0                              
2022-08-17|CF303P21200|5,740.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |-143.00   |-143.00   |0         |31        |0         |0.00        |-0.9316   |28.80     |0                              
2022-08-17|CF303P21600|6,129.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-144.00   |-144.00   |0         |40        |0         |0.00        |-0.9424   |29.34     |0                              
2022-08-17|CF303P22000|6,521.00  |0.00      |0.00      |0.00      |0.00      |6,377.00  |-144.00   |-144.00   |0         |51        |0         |0.00        |-0.9504   |29.89     |0                              
2022-08-17|CF303P22400|6,913.00  |0.00      |0.00      |0.00      |0.00      |6,769.00  |-144.00   |-144.00   |0         |73        |0         |0.00        |-0.9579   |30.44     |0                              
2022-08-17|CF305C12600|3,222.00  |0.00      |0.00      |0.00      |0.00      |3,299.00  |77.00     |77.00     |0         |8         |0         |0.00        |0.8683    |26.87     |0                              
2022-08-17|CF305C12800|3,067.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |64.00     |64.00     |0         |4         |0         |0.00        |0.8533    |26.63     |0                              
2022-08-17|CF305C13000|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |52.00     |52.00     |0         |43        |0         |0.00        |0.8368    |26.38     |0                              
2022-08-17|CF305C13200|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |84.00     |84.00     |0         |11        |0         |0.00        |0.8201    |26.14     |0                              
2022-08-17|CF305C13400|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |108.00    |108.00    |0         |3         |0         |0.00        |0.8023    |25.90     |0                              
2022-08-17|CF305C13600|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |129.00    |129.00    |0         |9         |0         |0.00        |0.7827    |25.66     |0                              
2022-08-17|CF305C13800|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |143.00    |143.00    |0         |15        |0         |0.00        |0.7630    |25.42     |0                              
2022-08-17|CF305C14000|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |146.00    |146.00    |0         |10        |0         |0.00        |0.7421    |25.18     |0                              
2022-08-17|CF305C14200|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |151.00    |151.00    |0         |16        |0         |0.00        |0.7197    |24.95     |0                              
2022-08-17|CF305C14400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |153.00    |153.00    |0         |12        |0         |0.00        |0.6970    |24.71     |0                              
2022-08-17|CF305C14600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |145.00    |145.00    |0         |13        |0         |0.00        |0.6733    |24.48     |0                              
2022-08-17|CF305C14800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |141.00    |141.00    |0         |25        |0         |0.00        |0.6484    |24.25     |0                              
2022-08-17|CF305C15000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |135.00    |135.00    |0         |50        |0         |0.00        |0.6231    |24.02     |0                              
2022-08-17|CF305C15200|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |118.00    |118.00    |0         |47        |0         |0.00        |0.5972    |23.79     |0                              
2022-08-17|CF305C15400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |110.00    |110.00    |0         |85        |0         |0.00        |0.5704    |23.61     |0                              
2022-08-17|CF305C15600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |106.00    |106.00    |0         |73        |0         |0.00        |0.5435    |23.59     |0                              
2022-08-17|CF305C15800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |99.00     |99.00     |0         |74        |0         |0.00        |0.5168    |23.62     |0                              
2022-08-17|CF305C16000|934.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |98.00     |98.00     |0         |87        |0         |0.00        |0.4906    |23.66     |0                              
2022-08-17|CF305C16200|857.00    |925.00    |981.00    |925.00    |981.00    |951.00    |124.00    |94.00     |7         |55        |-3        |3.35        |0.4645    |23.70     |0                              
2022-08-17|CF305C16400|791.00    |970.00    |970.00    |970.00    |970.00    |876.00    |179.00    |85.00     |3         |46        |0         |1.46        |0.4391    |23.73     |0                              
2022-08-17|CF305C16600|727.00    |784.00    |896.00    |775.00    |896.00    |810.00    |169.00    |83.00     |15        |66        |-9        |6.02        |0.4147    |23.77     |0                              
2022-08-17|CF305C16800|665.00    |715.00    |827.00    |715.00    |827.00    |743.00    |162.00    |78.00     |9         |75        |0         |3.55        |0.3904    |23.81     |0                              
2022-08-17|CF305C17000|614.00    |647.00    |649.00    |640.00    |644.00    |681.00    |30.00     |67.00     |34        |109       |-5        |10.97       |0.3668    |23.84     |0                              
2022-08-17|CF305C17200|564.00    |593.00    |704.00    |593.00    |694.00    |628.00    |130.00    |64.00     |33        |70        |-3        |10.56       |0.3449    |23.88     |0                              
2022-08-17|CF305C17400|514.00    |561.00    |637.00    |550.00    |582.00    |576.00    |68.00     |62.00     |15        |102       |10        |4.32        |0.3232    |23.91     |0                              
2022-08-17|CF305C17600|475.00    |492.00    |588.00    |492.00    |532.00    |523.00    |57.00     |48.00     |41        |90        |10        |10.76       |0.3015    |23.95     |0                              
2022-08-17|CF305C17800|438.00    |453.00    |543.00    |453.00    |486.00    |482.00    |48.00     |44.00     |57        |229       |6         |13.98       |0.2825    |23.98     |0                              
2022-08-17|CF305C18000|400.00    |415.00    |507.00    |415.00    |442.00    |441.00    |42.00     |41.00     |29        |262       |3         |6.70        |0.2637    |24.02     |0                              
2022-08-17|CF305C18200|366.00    |381.00    |448.00    |381.00    |402.00    |401.00    |36.00     |35.00     |43        |149       |0         |8.89        |0.2451    |24.05     |0                              
2022-08-17|CF305C18400|339.00    |349.00    |362.00    |349.00    |362.00    |365.00    |23.00     |26.00     |29        |441       |-3        |5.14        |0.2278    |24.09     |0                              
2022-08-17|CF305C18600|311.00    |314.00    |399.00    |311.00    |334.00    |335.00    |23.00     |24.00     |76        |441       |-19       |12.85       |0.2123    |24.12     |0                              
2022-08-17|CF305P12600|308.00    |236.00    |242.00    |214.00    |233.00    |229.00    |-75.00    |-79.00    |232       |235       |31        |26.29       |-0.1244   |26.87     |0                              
2022-08-17|CF305P12800|350.00    |277.00    |277.00    |239.00    |261.00    |260.00    |-89.00    |-90.00    |252       |312       |55        |32.22       |-0.1384   |26.63     |0                              
2022-08-17|CF305P13000|397.00    |300.00    |302.00    |279.00    |295.00    |294.00    |-102.00   |-103.00   |153       |148       |31        |22.14       |-0.1539   |26.38     |0                              
2022-08-17|CF305P13200|399.00    |320.00    |341.00    |320.00    |330.00    |329.00    |-69.00    |-70.00    |25        |36        |1         |4.14        |-0.1696   |26.14     |0                              
2022-08-17|CF305P13400|414.00    |374.00    |374.00    |343.00    |356.00    |368.00    |-58.00    |-46.00    |52        |56        |30        |9.32        |-0.1867   |25.90     |0                              
2022-08-17|CF305P13600|438.00    |413.00    |418.00    |396.00    |414.00    |414.00    |-24.00    |-24.00    |12        |27        |9         |2.46        |-0.2054   |25.66     |0                              
2022-08-17|CF305P13800|470.00    |462.00    |475.00    |459.00    |475.00    |459.00    |5.00      |-11.00    |14        |23        |7         |3.28        |-0.2245   |25.42     |0                              
2022-08-17|CF305P14000|516.00    |515.00    |515.00    |515.00    |515.00    |509.00    |-1.00     |-7.00     |5         |50        |3         |1.28        |-0.2447   |25.18     |0                              
2022-08-17|CF305P14200|569.00    |570.00    |597.00    |570.00    |583.00    |567.00    |14.00     |-2.00     |22        |78        |0         |6.44        |-0.2665   |24.95     |0                              
2022-08-17|CF305P14400|625.00    |623.00    |623.00    |623.00    |623.00    |625.00    |-2.00     |0.00      |4         |50        |0         |1.25        |-0.2887   |24.71     |0                              
2022-08-17|CF305P14600|696.00    |708.00    |726.00    |708.00    |726.00    |688.00    |30.00     |-8.00     |6         |16        |-3        |2.15        |-0.3119   |24.48     |0                              
2022-08-17|CF305P14800|772.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.3364   |24.25     |0                              
2022-08-17|CF305P15000|850.00    |862.00    |862.00    |862.00    |862.00    |832.00    |12.00     |-18.00    |9         |20        |2         |3.85        |-0.3615   |24.02     |0                              
2022-08-17|CF305P15200|945.00    |938.00    |938.00    |938.00    |938.00    |910.00    |-7.00     |-35.00    |4         |57        |0         |1.88        |-0.3872   |23.79     |0                              
2022-08-17|CF305P15400|1,041.00  |1,042.00  |1,042.00  |1,042.00  |1,042.00  |999.00    |1.00      |-42.00    |3         |81        |-3        |1.56        |-0.4138   |23.61     |0                              
2022-08-17|CF305P15600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-46.00    |-46.00    |0         |27        |0         |0.00        |-0.4406   |23.59     |0                              
2022-08-17|CF305P15800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.4673   |23.62     |0                              
2022-08-17|CF305P16000|1,371.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,318.00  |-6.00     |-53.00    |3         |9         |3         |2.05        |-0.4936   |23.66     |0                              
2022-08-17|CF305P16200|1,492.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,433.00  |-21.00    |-59.00    |3         |40        |0         |2.21        |-0.5198   |23.70     |0                              
2022-08-17|CF305P16400|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-68.00    |-68.00    |0         |36        |0         |0.00        |-0.5454   |23.73     |0                              
2022-08-17|CF305P16600|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-69.00    |-69.00    |0         |23        |0         |0.00        |-0.5701   |23.77     |0                              
2022-08-17|CF305P16800|1,891.00  |1,875.00  |1,875.00  |1,875.00  |1,875.00  |1,816.00  |-16.00    |-75.00    |3         |17        |3         |2.81        |-0.5947   |23.81     |0                              
2022-08-17|CF305P17000|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-86.00    |-86.00    |0         |25        |0         |0.00        |-0.6188   |23.84     |0                              
2022-08-17|CF305P17200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-89.00    |-89.00    |0         |25        |0         |0.00        |-0.6411   |23.88     |0                              
2022-08-17|CF305P17400|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-92.00    |-92.00    |0         |16        |0         |0.00        |-0.6634   |23.91     |0                              
2022-08-17|CF305P17600|2,490.00  |2,455.00  |2,455.00  |2,455.00  |2,455.00  |2,385.00  |-35.00    |-105.00   |3         |16        |0         |3.68        |-0.6858   |23.95     |0                              
2022-08-17|CF305P17800|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-109.00   |-109.00   |0         |14        |0         |0.00        |-0.7054   |23.98     |0                              
2022-08-17|CF305P18000|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |-0.7248   |24.02     |0                              
2022-08-17|CF305P18200|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-119.00   |-119.00   |0         |10        |0         |0.00        |-0.7443   |24.05     |0                              
2022-08-17|CF305P18400|3,144.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-127.00   |-127.00   |0         |16        |0         |0.00        |-0.7624   |24.09     |0                              
2022-08-17|CF305P18600|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-129.00   |-129.00   |0         |16        |0         |0.00        |-0.7788   |24.12     |0                              
2022-08-17|MA210C2175|302.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9436    |33.02     |0                              
2022-08-17|MA210C2200|278.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-28.50    |-28.50    |0         |23        |0         |0.00        |0.9270    |32.61     |0                              
2022-08-17|MA210C2225|255.00    |267.50    |267.50    |267.50    |267.50    |227.00    |12.50     |-28.00    |3         |40        |-3        |0.80        |0.9052    |32.21     |0                              
2022-08-17|MA210C2250|232.50    |245.50    |245.50    |214.00    |216.50    |204.50    |-16.00    |-28.00    |22        |95        |-3        |4.96        |0.8797    |31.81     |0                              
2022-08-17|MA210C2275|210.50    |198.50    |198.50    |162.00    |162.00    |182.50    |-48.50    |-28.00    |101       |59        |-15       |17.58       |0.8501    |31.42     |0                              
2022-08-17|MA210C2300|189.00    |168.00    |177.50    |168.00    |172.00    |162.00    |-17.00    |-27.00    |26        |99        |4         |4.55        |0.8134    |31.04     |0                              
2022-08-17|MA210C2325|168.50    |160.50    |160.50    |123.50    |123.50    |142.00    |-45.00    |-26.50    |81        |126       |0         |11.73       |0.7719    |30.67     |0                              
2022-08-17|MA210C2350|149.00    |141.50    |141.50    |105.50    |106.00    |123.50    |-43.00    |-25.50    |89        |166       |1         |10.48       |0.7257    |30.33     |0                              
2022-08-17|MA210C2375|130.00    |119.00    |120.00    |86.00     |86.00     |106.00    |-44.00    |-24.00    |543       |198       |-15       |54.98       |0.6739    |30.03     |0                              
2022-08-17|MA210C2400|112.50    |114.00    |114.00    |72.00     |73.00     |90.00     |-39.50    |-22.50    |841       |347       |37        |77.62       |0.6175    |29.79     |0                              
2022-08-17|MA210C2425|96.50     |94.00     |95.00     |59.00     |59.00     |75.50     |-37.50    |-21.00    |1,592     |914       |243       |124.98      |0.5585    |29.65     |0                              
2022-08-17|MA210C2450|81.50     |81.00     |85.50     |48.00     |49.00     |63.00     |-32.50    |-18.50    |1,807     |1,754     |116       |111.04      |0.4983    |29.65     |0                              
2022-08-17|MA210C2475|67.50     |70.50     |70.50     |39.50     |40.50     |52.00     |-27.00    |-15.50    |3,543     |1,026     |95        |175.95      |0.4389    |29.79     |0                              
2022-08-17|MA210C2500|57.50     |60.00     |61.00     |32.00     |34.00     |43.50     |-23.50    |-14.00    |12,297    |2,762     |1,010     |523.95      |0.3830    |30.05     |0                              
2022-08-17|MA210C2550|40.00     |40.50     |42.00     |21.00     |21.00     |29.00     |-19.00    |-11.00    |5,113     |1,475     |288       |147.24      |0.2829    |30.74     |0                              
2022-08-17|MA210C2600|27.50     |27.00     |28.50     |14.50     |15.00     |19.50     |-12.50    |-8.00     |11,874    |6,372     |1,722     |248.56      |0.2043    |31.52     |0                              
2022-08-17|MA210C2650|18.50     |17.50     |18.50     |9.00      |10.00     |13.00     |-8.50     |-5.50     |4,228     |1,942     |-38       |56.15       |0.1441    |32.31     |0                              
2022-08-17|MA210C2700|12.50     |11.50     |12.00     |6.00      |6.50      |8.50      |-6.00     |-4.00     |4,758     |5,579     |467       |41.90       |0.0996    |33.09     |0                              
2022-08-17|MA210C2750|8.00      |7.50      |7.50      |4.00      |4.00      |5.50      |-4.00     |-2.50     |3,781     |1,734     |498       |21.24       |0.0678    |33.85     |0                              
2022-08-17|MA210C2800|5.00      |4.50      |4.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |2,672     |3,540     |594       |8.59        |0.0457    |34.58     |0                              
2022-08-17|MA210C2850|3.50      |2.50      |3.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |2,181     |4,335     |628       |4.57        |0.0305    |35.30     |0                              
2022-08-17|MA210C2900|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,280     |1,562     |-232      |1.47        |0.0202    |35.99     |0                              
2022-08-17|MA210C2950|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |510       |940       |-45       |0.48        |0.0132    |36.65     |0                              
2022-08-17|MA210C3000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |602       |4,508     |-356      |0.43        |0.0085    |37.30     |0                              
2022-08-17|MA210C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |749       |1,301     |-77       |0.37        |0.0056    |37.92     |0                              
2022-08-17|MA210C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |473       |-13       |0.02        |0.0037    |38.53     |0                              
2022-08-17|MA210C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |156       |3         |0.02        |0.0024    |39.12     |0                              
2022-08-17|MA210C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |125       |23        |0.03        |0.0015    |39.69     |0                              
2022-08-17|MA210C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |504       |24        |0.03        |0.0010    |40.24     |0                              
2022-08-17|MA210C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |473       |22        |0.03        |0.0006    |40.78     |0                              
2022-08-17|MA210C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |290       |-1        |0.01        |0.0004    |41.31     |0                              
2022-08-17|MA210C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |151       |9         |0.01        |0.0003    |41.82     |0                              
2022-08-17|MA210C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |155       |23        |0.04        |0.0002    |42.31     |0                              
2022-08-17|MA210C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |287       |15        |0.02        |0.0001    |42.80     |0                              
2022-08-17|MA210C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |338       |27        |0.03        |0.0001    |43.27     |0                              
2022-08-17|MA210P2175|4.00      |3.00      |6.50      |3.00      |6.00      |4.50      |2.00      |0.50      |1,999     |6,251     |-266      |9.59        |-0.0559   |33.02     |0                              
2022-08-17|MA210P2200|5.50      |5.00      |8.50      |4.50      |8.00      |6.00      |2.50      |0.50      |1,946     |2,548     |138       |11.70       |-0.0724   |32.61     |0                              
2022-08-17|MA210P2225|7.50      |5.50      |11.00     |5.50      |11.00     |8.00      |3.50      |0.50      |6,648     |757       |62        |54.71       |-0.0940   |32.21     |0                              
2022-08-17|MA210P2250|9.50      |8.00      |15.50     |8.00      |15.50     |11.00     |6.00      |1.50      |9,223     |1,049     |312       |99.89       |-0.1194   |31.81     |0                              
2022-08-17|MA210P2275|12.50     |9.50      |19.00     |9.50      |18.50     |14.00     |6.00      |1.50      |4,663     |1,372     |219       |63.35       |-0.1488   |31.42     |0                              
2022-08-17|MA210P2300|16.50     |13.00     |25.50     |12.50     |25.00     |18.00     |8.50      |1.50      |14,061    |3,973     |-236      |267.82      |-0.1855   |31.04     |0                              
2022-08-17|MA210P2325|20.50     |16.00     |31.50     |16.00     |31.00     |23.50     |10.50     |3.00      |2,749     |786       |-35       |63.71       |-0.2268   |30.67     |0                              
2022-08-17|MA210P2350|26.00     |22.00     |40.00     |22.00     |38.50     |29.50     |12.50     |3.50      |3,642     |1,558     |136       |110.62      |-0.2730   |30.33     |0                              
2022-08-17|MA210P2375|32.00     |27.00     |49.50     |27.00     |48.50     |37.00     |16.50     |5.00      |2,915     |834       |181       |112.24      |-0.3246   |30.03     |0                              
2022-08-17|MA210P2400|39.50     |35.50     |60.50     |33.00     |60.00     |46.00     |20.50     |6.50      |7,988     |1,780     |-500      |377.82      |-0.3810   |29.79     |0                              
2022-08-17|MA210P2425|48.50     |41.00     |73.00     |41.00     |71.50     |56.50     |23.00     |8.00      |6,717     |778       |51        |396.54      |-0.4400   |29.65     |0                              
2022-08-17|MA210P2450|58.50     |52.00     |87.00     |50.00     |87.00     |69.00     |28.50     |10.50     |3,304     |2,504     |97        |230.54      |-0.5002   |29.65     |0                              
2022-08-17|MA210P2475|69.50     |63.50     |101.00    |60.00     |98.00     |83.00     |28.50     |13.50     |988       |623       |-8        |81.06       |-0.5597   |29.79     |0                              
2022-08-17|MA210P2500|84.50     |74.50     |121.00    |74.50     |119.00    |99.00     |34.50     |14.50     |1,982     |2,480     |313       |187.28      |-0.6156   |30.05     |0                              
2022-08-17|MA210P2550|117.00    |105.50    |155.50    |105.50    |152.50    |135.00    |35.50     |18.00     |636       |786       |-42       |85.84       |-0.7158   |30.74     |0                              
2022-08-17|MA210P2600|154.50    |148.50    |199.50    |146.00    |195.50    |175.50    |41.00     |21.00     |527       |1,048     |-38       |92.23       |-0.7945   |31.52     |0                              
2022-08-17|MA210P2650|195.50    |186.50    |243.50    |186.50    |243.00    |218.50    |47.50     |23.00     |280       |375       |-69       |62.27       |-0.8550   |32.31     |0                              
2022-08-17|MA210P2700|239.00    |264.00    |264.00    |264.00    |264.00    |264.00    |25.00     |25.00     |2         |291       |-2        |0.53        |-0.8997   |33.09     |0                              
2022-08-17|MA210P2750|284.50    |0.00      |0.00      |0.00      |0.00      |311.00    |26.50     |26.50     |0         |178       |0         |0.00        |-0.9318   |33.85     |0                              
2022-08-17|MA210P2800|332.00    |0.00      |0.00      |0.00      |0.00      |359.00    |27.00     |27.00     |0         |151       |0         |0.00        |-0.9542   |34.58     |0                              
2022-08-17|MA210P2850|380.00    |0.00      |0.00      |0.00      |0.00      |408.00    |28.00     |28.00     |0         |87        |0         |0.00        |-0.9698   |35.30     |0                              
2022-08-17|MA210P2900|428.50    |0.00      |0.00      |0.00      |0.00      |457.00    |28.50     |28.50     |0         |108       |0         |0.00        |-0.9805   |35.99     |0                              
2022-08-17|MA210P2950|478.00    |492.50    |492.50    |492.50    |492.50    |506.50    |14.50     |28.50     |3         |66        |1         |1.48        |-0.9879   |36.65     |0                              
2022-08-17|MA210P3000|527.50    |0.00      |0.00      |0.00      |0.00      |556.50    |29.00     |29.00     |0         |63        |0         |0.00        |-0.9931   |37.30     |0                              
2022-08-17|MA210P3050|577.00    |591.50    |591.50    |591.50    |591.50    |606.00    |14.50     |29.00     |3         |101       |3         |1.77        |-0.9964   |37.92     |0                              
2022-08-17|MA210P3100|627.00    |641.50    |641.50    |641.50    |641.50    |656.00    |14.50     |29.00     |3         |47        |-12       |1.92        |-0.9988   |38.53     |12                             
2022-08-17|MA210P3150|677.00    |0.00      |0.00      |0.00      |0.00      |706.00    |29.00     |29.00     |0         |75        |-5        |0.00        |-1.0000   |39.12     |5                              
2022-08-17|MA210P3200|727.00    |0.00      |0.00      |0.00      |0.00      |756.00    |29.00     |29.00     |0         |15        |0         |0.00        |-1.0000   |39.69     |0                              
2022-08-17|MA210P3250|777.00    |0.00      |0.00      |0.00      |0.00      |806.00    |29.00     |29.00     |0         |9         |0         |0.00        |-1.0000   |40.24     |0                              
2022-08-17|MA210P3300|827.00    |0.00      |0.00      |0.00      |0.00      |856.00    |29.00     |29.00     |0         |9         |0         |0.00        |-1.0000   |40.78     |0                              
2022-08-17|MA210P3350|877.00    |0.00      |0.00      |0.00      |0.00      |906.00    |29.00     |29.00     |0         |12        |0         |0.00        |-1.0000   |41.31     |0                              
2022-08-17|MA210P3400|927.00    |0.00      |0.00      |0.00      |0.00      |956.00    |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |41.82     |0                              
2022-08-17|MA210P3450|977.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |42.31     |0                              
2022-08-17|MA210P3500|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |42.80     |0                              
2022-08-17|MA210P3550|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |43.27     |0                              
2022-08-17|MA211C2200|292.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8203    |30.95     |0                              
2022-08-17|MA211C2225|272.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7968    |30.74     |0                              
2022-08-17|MA211C2250|252.00    |205.50    |205.50    |205.50    |205.50    |233.00    |-46.50    |-19.00    |20        |41        |20        |4.11        |0.7702    |30.54     |0                              
2022-08-17|MA211C2275|233.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-19.50    |-19.50    |0         |66        |0         |0.00        |0.7432    |30.36     |0                              
2022-08-17|MA211C2300|215.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-18.00    |-18.00    |0         |62        |0         |0.00        |0.7127    |30.21     |0                              
2022-08-17|MA211C2325|198.00    |151.50    |156.00    |151.00    |154.00    |180.00    |-44.00    |-18.00    |53        |73        |0         |8.12        |0.6819    |30.07     |0                              
2022-08-17|MA211C2350|181.00    |168.00    |168.00    |145.00    |145.00    |164.00    |-36.00    |-17.00    |27        |256       |3         |4.05        |0.6490    |29.97     |0                              
2022-08-17|MA211C2375|165.50    |154.00    |154.50    |127.50    |128.50    |149.00    |-37.00    |-16.50    |71        |172       |-1        |10.02       |0.6154    |29.89     |0                              
2022-08-17|MA211C2400|150.50    |152.00    |152.00    |112.00    |113.00    |135.00    |-37.50    |-15.50    |120       |137       |17        |15.16       |0.5810    |29.84     |0                              
2022-08-17|MA211C2425|136.50    |133.50    |133.50    |101.00    |102.00    |122.00    |-34.50    |-14.50    |127       |144       |37        |15.10       |0.5461    |29.82     |0                              
2022-08-17|MA211C2450|124.00    |115.50    |116.50    |91.00     |91.00     |110.00    |-33.00    |-14.00    |208       |204       |80        |20.61       |0.5114    |29.83     |0                              
2022-08-17|MA211C2475|111.50    |113.00    |113.00    |81.50     |84.00     |99.00     |-27.50    |-12.50    |484       |274       |142       |44.22       |0.4770    |29.88     |0                              
2022-08-17|MA211C2500|101.00    |95.50     |95.50     |73.50     |75.00     |88.50     |-26.00    |-12.50    |148       |240       |22        |12.84       |0.4428    |29.95     |0                              
2022-08-17|MA211C2550|82.00     |81.00     |81.00     |58.50     |60.50     |71.50     |-21.50    |-10.50    |249       |590       |69        |17.66       |0.3788    |30.19     |0                              
2022-08-17|MA211C2600|66.00     |61.00     |63.00     |48.00     |48.00     |57.50     |-18.00    |-8.50     |151       |340       |-7        |8.08        |0.3209    |30.52     |0                              
2022-08-17|MA211C2650|53.00     |50.50     |50.50     |38.00     |38.00     |46.00     |-15.00    |-7.00     |114       |472       |-35       |5.02        |0.2694    |30.92     |0                              
2022-08-17|MA211C2700|42.50     |39.00     |39.50     |30.00     |31.00     |36.50     |-11.50    |-6.00     |378       |805       |13        |13.14       |0.2239    |31.38     |0                              
2022-08-17|MA211C2750|34.00     |34.50     |34.50     |23.50     |25.00     |29.50     |-9.00     |-4.50     |247       |410       |4         |6.84        |0.1866    |31.87     |0                              
2022-08-17|MA211C2800|26.50     |27.00     |27.00     |19.00     |19.00     |24.00     |-7.50     |-2.50     |288       |250       |-60       |6.85        |0.1549    |32.38     |0                              
2022-08-17|MA211C2850|21.50     |20.50     |20.50     |15.00     |15.50     |19.00     |-6.00     |-2.50     |316       |253       |2         |5.66        |0.1271    |32.90     |0                              
2022-08-17|MA211C2900|17.00     |16.00     |16.00     |12.50     |12.50     |15.50     |-4.50     |-1.50     |163       |369       |-4        |2.43        |0.1061    |33.43     |0                              
2022-08-17|MA211C2950|13.00     |13.50     |13.50     |11.00     |11.00     |12.50     |-2.00     |-0.50     |290       |153       |-48       |3.49        |0.0869    |33.96     |0                              
2022-08-17|MA211C3000|10.50     |11.00     |11.50     |8.00      |8.00      |10.00     |-2.50     |-0.50     |47        |358       |22        |0.43        |0.0725    |34.49     |0                              
2022-08-17|MA211C3050|8.00      |7.50      |7.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |12        |131       |12        |0.09        |0.0593    |35.01     |0                              
2022-08-17|MA211C3100|6.50      |5.50      |5.50      |5.50      |5.50      |7.00      |-1.00     |0.50      |5         |222       |0         |0.03        |0.0497    |35.52     |0                              
2022-08-17|MA211C3150|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |127       |0         |0.00        |0.0404    |36.02     |0                              
2022-08-17|MA211C3200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |115       |0         |0.00        |0.0342    |36.51     |0                              
2022-08-17|MA211C3250|3.00      |3.50      |3.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |49        |116       |14        |0.15        |0.0281    |37.00     |0                              
2022-08-17|MA211C3300|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |32        |88        |32        |0.10        |0.0235    |37.47     |0                              
2022-08-17|MA211C3350|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |118       |140       |84        |0.24        |0.0197    |37.93     |0                              
2022-08-17|MA211C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |74        |0         |0.00        |0.0160    |38.39     |0                              
2022-08-17|MA211C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |278       |0         |0.00        |0.0137    |38.83     |0                              
2022-08-17|MA211C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |724       |0         |0.00        |0.0115    |39.26     |0                              
2022-08-17|MA211P2200|25.00     |25.00     |40.00     |25.00     |39.50     |30.00     |14.50     |5.00      |1,070     |1,829     |252       |36.87       |-0.1766   |30.95     |0                              
2022-08-17|MA211P2225|30.00     |36.50     |46.50     |36.50     |46.00     |35.00     |16.00     |5.00      |177       |198       |-77       |7.45        |-0.1999   |30.74     |0                              
2022-08-17|MA211P2250|35.00     |33.50     |51.00     |33.50     |51.00     |41.00     |16.00     |6.00      |191       |237       |-19       |8.64        |-0.2263   |30.54     |0                              
2022-08-17|MA211P2275|41.00     |41.00     |62.00     |41.00     |62.00     |47.00     |21.00     |6.00      |434       |373       |174       |24.05       |-0.2531   |30.36     |0                              
2022-08-17|MA211P2300|47.50     |47.50     |71.50     |47.50     |71.50     |54.50     |24.00     |7.00      |534       |642       |378       |33.55       |-0.2834   |30.21     |0                              
2022-08-17|MA211P2325|55.50     |53.00     |80.50     |53.00     |80.50     |62.50     |25.00     |7.00      |128       |182       |14        |8.72        |-0.3141   |30.07     |0                              
2022-08-17|MA211P2350|63.50     |60.00     |87.00     |60.00     |87.00     |71.50     |23.50     |8.00      |40        |161       |-18       |2.97        |-0.3469   |29.97     |0                              
2022-08-17|MA211P2375|73.00     |69.00     |102.00    |69.00     |102.00    |81.50     |29.00     |8.50      |102       |121       |7         |8.67        |-0.3804   |29.89     |0                              
2022-08-17|MA211P2400|82.50     |79.50     |115.50    |79.50     |115.50    |92.50     |33.00     |10.00     |121       |304       |12        |12.04       |-0.4148   |29.84     |0                              
2022-08-17|MA211P2425|94.00     |89.00     |124.50    |89.00     |124.50    |104.50    |30.50     |10.50     |73        |141       |13        |8.21        |-0.4496   |29.82     |0                              
2022-08-17|MA211P2450|106.00    |100.00    |135.50    |100.00    |135.50    |117.00    |29.50     |11.00     |61        |200       |-18       |7.31        |-0.4844   |29.83     |0                              
2022-08-17|MA211P2475|118.50    |121.00    |150.50    |121.00    |150.50    |131.00    |32.00     |12.50     |90        |272       |-19       |12.10       |-0.5188   |29.88     |0                              
2022-08-17|MA211P2500|133.00    |135.00    |166.50    |135.00    |166.50    |145.50    |33.50     |12.50     |51        |256       |-22       |7.33        |-0.5530   |29.95     |0                              
2022-08-17|MA211P2550|163.50    |172.00    |202.00    |171.50    |202.00    |178.00    |38.50     |14.50     |45        |218       |7         |8.39        |-0.6171   |30.19     |0                              
2022-08-17|MA211P2600|197.50    |200.50    |248.50    |200.50    |248.50    |214.00    |51.00     |16.50     |73        |255       |-1        |16.69       |-0.6753   |30.52     |0                              
2022-08-17|MA211P2650|234.00    |236.00    |283.00    |236.00    |283.00    |252.00    |49.00     |18.00     |28        |203       |-14       |7.24        |-0.7271   |30.92     |0                              
2022-08-17|MA211P2700|273.50    |283.00    |283.00    |283.00    |283.00    |292.50    |9.50      |19.00     |20        |116       |20        |5.66        |-0.7729   |31.38     |0                              
2022-08-17|MA211P2750|315.00    |0.00      |0.00      |0.00      |0.00      |335.50    |20.50     |20.50     |0         |91        |0         |0.00        |-0.8106   |31.87     |0                              
2022-08-17|MA211P2800|357.50    |368.50    |368.50    |368.50    |368.50    |379.50    |11.00     |22.00     |30        |56        |10        |11.17       |-0.8428   |32.38     |0                              
2022-08-17|MA211P2850|402.00    |0.00      |0.00      |0.00      |0.00      |424.50    |22.50     |22.50     |0         |23        |0         |0.00        |-0.8711   |32.90     |0                              
2022-08-17|MA211P2900|447.50    |0.00      |0.00      |0.00      |0.00      |471.00    |23.50     |23.50     |0         |7         |0         |0.00        |-0.8926   |33.43     |0                              
2022-08-17|MA211P2950|493.50    |0.00      |0.00      |0.00      |0.00      |518.00    |24.50     |24.50     |0         |10        |0         |0.00        |-0.9124   |33.96     |0                              
2022-08-17|MA211P3000|541.00    |0.00      |0.00      |0.00      |0.00      |565.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.9273   |34.49     |0                              
2022-08-17|MA211P3050|588.50    |0.00      |0.00      |0.00      |0.00      |613.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.9411   |35.01     |0                              
2022-08-17|MA211P3100|636.50    |0.00      |0.00      |0.00      |0.00      |662.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.9513   |35.52     |0                              
2022-08-17|MA211P3150|685.50    |0.00      |0.00      |0.00      |0.00      |710.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.9613   |36.02     |0                              
2022-08-17|MA211P3200|734.50    |0.00      |0.00      |0.00      |0.00      |759.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9682   |36.51     |0                              
2022-08-17|MA211P3250|783.50    |0.00      |0.00      |0.00      |0.00      |809.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9749   |37.00     |0                              
2022-08-17|MA211P3300|833.00    |0.00      |0.00      |0.00      |0.00      |858.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9802   |37.47     |0                              
2022-08-17|MA211P3350|882.50    |0.00      |0.00      |0.00      |0.00      |908.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.9847   |37.93     |0                              
2022-08-17|MA211P3400|932.00    |0.00      |0.00      |0.00      |0.00      |957.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9891   |38.39     |0                              
2022-08-17|MA211P3450|982.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |25.50     |25.50     |0         |0         |0         |0.00        |-0.9922   |38.83     |0                              
2022-08-17|MA211P3500|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9951   |39.26     |0                              
2022-08-17|MA212C2250|286.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7591    |29.97     |0                              
2022-08-17|MA212C2275|267.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7347    |29.80     |0                              
2022-08-17|MA212C2300|249.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7086    |29.64     |0                              
2022-08-17|MA212C2325|232.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6821    |29.50     |0                              
2022-08-17|MA212C2350|216.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6538    |29.38     |0                              
2022-08-17|MA212C2375|200.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-23.50    |-23.50    |0         |17        |0         |0.00        |0.6250    |29.28     |0                              
2022-08-17|MA212C2400|185.00    |151.00    |151.00    |142.50    |142.50    |162.00    |-42.50    |-23.00    |50        |43        |30        |7.30        |0.5958    |29.21     |0                              
2022-08-17|MA212C2425|170.50    |173.50    |173.50    |130.50    |130.50    |149.00    |-40.00    |-21.50    |71        |70        |31        |10.16       |0.5658    |29.18     |0                              
2022-08-17|MA212C2450|157.50    |132.00    |133.00    |120.00    |120.00    |136.00    |-37.50    |-21.50    |99        |53        |15        |12.98       |0.5358    |29.19     |0                              
2022-08-17|MA212C2475|145.00    |120.50    |120.50    |109.00    |109.00    |125.00    |-36.00    |-20.00    |113       |86        |27        |13.58       |0.5061    |29.24     |0                              
2022-08-17|MA212C2500|133.00    |111.50    |111.50    |100.00    |100.00    |114.50    |-33.00    |-18.50    |121       |94        |41        |13.21       |0.4768    |29.33     |0                              
2022-08-17|MA212C2550|112.50    |97.50     |97.50     |88.50     |89.50     |96.00     |-23.00    |-16.50    |102       |83        |-10       |9.41        |0.4205    |29.61     |0                              
2022-08-17|MA212C2600|95.00     |91.50     |91.50     |81.50     |81.50     |80.00     |-13.50    |-15.00    |33        |32        |-10       |2.70        |0.3676    |29.98     |0                              
2022-08-17|MA212C2650|80.00     |70.00     |70.00     |61.50     |61.50     |67.50     |-18.50    |-12.50    |40        |99        |0         |2.64        |0.3210    |30.40     |0                              
2022-08-17|MA212C2700|67.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-10.50    |-10.50    |0         |31        |0         |0.00        |0.2785    |30.85     |0                              
2022-08-17|MA212C2750|56.50     |58.00     |58.00     |43.50     |43.50     |47.00     |-13.00    |-9.50     |41        |70        |30        |1.96        |0.2405    |31.30     |0                              
2022-08-17|MA212C2800|47.00     |43.50     |43.50     |36.00     |36.50     |40.00     |-10.50    |-7.00     |138       |96        |22        |5.41        |0.2080    |31.75     |0                              
2022-08-17|MA212C2850|39.50     |40.50     |40.50     |29.50     |29.50     |33.00     |-10.00    |-6.50     |216       |124       |46        |7.14        |0.1780    |32.20     |0                              
2022-08-17|MA212C2900|32.50     |36.00     |36.00     |23.00     |23.00     |28.00     |-9.50     |-4.50     |288       |193       |62        |8.10        |0.1539    |32.64     |0                              
2022-08-17|MA212C2950|27.50     |30.50     |30.50     |19.00     |19.00     |23.50     |-8.50     |-4.00     |406       |185       |44        |9.43        |0.1311    |33.07     |0                              
2022-08-17|MA212C3000|22.50     |25.50     |26.00     |16.50     |16.50     |20.00     |-6.00     |-2.50     |457       |242       |46        |9.60        |0.1132    |33.49     |0                              
2022-08-17|MA212C3050|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |111       |0         |0.00        |0.0965    |33.90     |0                              
2022-08-17|MA212C3100|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |74        |0         |0.00        |0.0829    |34.30     |0                              
2022-08-17|MA212C3150|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.0710    |34.70     |0                              
2022-08-17|MA212C3200|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0603    |35.08     |0                              
2022-08-17|MA212C3250|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0522    |35.45     |0                              
2022-08-17|MA212C3300|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0443    |35.82     |0                              
2022-08-17|MA212C3350|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |31        |0         |0.00        |0.0381    |36.18     |0                              
2022-08-17|MA212C3400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |52        |0         |0.00        |0.0329    |36.53     |0                              
2022-08-17|MA212C3450|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |113       |0         |0.00        |0.0278    |36.87     |0                              
2022-08-17|MA212C3500|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |92        |0         |0.00        |0.0241    |37.20     |0                              
2022-08-17|MA212C3550|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |142       |0         |0.00        |0.0208    |37.53     |0                              
2022-08-17|MA212P2250|44.50     |39.00     |61.50     |39.00     |61.50     |51.00     |17.00     |6.50      |184       |244       |-42       |9.42        |-0.2361   |29.97     |0                              
2022-08-17|MA212P2275|51.00     |45.00     |69.50     |45.00     |69.50     |57.50     |18.50     |6.50      |139       |146       |-54       |8.19        |-0.2602   |29.80     |0                              
2022-08-17|MA212P2300|57.50     |59.50     |73.50     |57.00     |73.50     |65.00     |16.00     |7.50      |95        |203       |2         |6.42        |-0.2862   |29.64     |0                              
2022-08-17|MA212P2325|65.50     |66.50     |78.00     |66.50     |75.50     |73.00     |10.00     |7.50      |68        |66        |-26       |4.92        |-0.3125   |29.50     |0                              
2022-08-17|MA212P2350|73.50     |79.50     |87.00     |79.50     |85.50     |82.00     |12.00     |8.50      |40        |49        |0         |3.34        |-0.3406   |29.38     |0                              
2022-08-17|MA212P2375|83.00     |74.50     |105.50    |74.50     |105.50    |92.00     |22.50     |9.00      |77        |92        |33        |7.01        |-0.3694   |29.28     |0                              
2022-08-17|MA212P2400|92.50     |84.00     |116.50    |84.00     |116.50    |102.00    |24.00     |9.50      |66        |107       |29        |6.38        |-0.3985   |29.21     |0                              
2022-08-17|MA212P2425|102.50    |94.00     |139.50    |94.00     |138.50    |114.00    |36.00     |11.50     |213       |318       |169       |25.75       |-0.4285   |29.18     |0                              
2022-08-17|MA212P2450|114.50    |105.00    |153.00    |105.00    |153.00    |126.50    |38.50     |12.00     |112       |163       |61        |14.45       |-0.4585   |29.19     |0                              
2022-08-17|MA212P2475|127.00    |127.00    |160.50    |127.00    |160.50    |140.00    |33.50     |13.00     |88        |105       |-8        |12.57       |-0.4881   |29.24     |0                              
2022-08-17|MA212P2500|140.00    |161.50    |161.50    |161.50    |161.50    |154.50    |21.50     |14.50     |5         |56        |0         |0.81        |-0.5175   |29.33     |0                              
2022-08-17|MA212P2550|169.00    |185.50    |213.50    |185.50    |213.50    |185.50    |44.50     |16.50     |31        |51        |-1        |6.11        |-0.5738   |29.61     |0                              
2022-08-17|MA212P2600|201.50    |243.50    |244.50    |243.50    |244.50    |219.00    |43.00     |17.50     |30        |27        |10        |7.07        |-0.6270   |29.98     |0                              
2022-08-17|MA212P2650|236.00    |237.00    |283.00    |237.00    |283.00    |256.50    |47.00     |20.50     |63        |54        |3         |16.71       |-0.6738   |30.40     |0                              
2022-08-17|MA212P2700|273.00    |284.00    |322.50    |284.00    |322.50    |295.00    |49.50     |22.00     |57        |82        |33        |17.61       |-0.7167   |30.85     |0                              
2022-08-17|MA212P2750|312.00    |0.00      |0.00      |0.00      |0.00      |335.50    |23.50     |23.50     |0         |35        |0         |0.00        |-0.7552   |31.30     |0                              
2022-08-17|MA212P2800|352.00    |0.00      |0.00      |0.00      |0.00      |378.00    |26.00     |26.00     |0         |59        |0         |0.00        |-0.7881   |31.75     |0                              
2022-08-17|MA212P2850|394.50    |417.00    |417.00    |417.00    |417.00    |421.00    |22.50     |26.50     |6         |12        |-3        |2.51        |-0.8186   |32.20     |0                              
2022-08-17|MA212P2900|437.50    |0.00      |0.00      |0.00      |0.00      |466.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.8433   |32.64     |0                              
2022-08-17|MA212P2950|482.00    |0.00      |0.00      |0.00      |0.00      |511.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.8667   |33.07     |0                              
2022-08-17|MA212P3000|527.00    |0.00      |0.00      |0.00      |0.00      |557.50    |30.50     |30.50     |0         |7         |0         |0.00        |-0.8852   |33.49     |0                              
2022-08-17|MA212P3050|573.50    |0.00      |0.00      |0.00      |0.00      |604.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9026   |33.90     |0                              
2022-08-17|MA212P3100|620.00    |0.00      |0.00      |0.00      |0.00      |651.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.9168   |34.30     |0                              
2022-08-17|MA212P3150|667.50    |0.00      |0.00      |0.00      |0.00      |699.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9294   |34.70     |0                              
2022-08-17|MA212P3200|715.00    |0.00      |0.00      |0.00      |0.00      |747.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9409   |35.08     |0                              
2022-08-17|MA212P3250|763.00    |0.00      |0.00      |0.00      |0.00      |795.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.9498   |35.45     |0                              
2022-08-17|MA212P3300|811.50    |0.00      |0.00      |0.00      |0.00      |844.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.9586   |35.82     |0                              
2022-08-17|MA212P3350|860.50    |0.00      |0.00      |0.00      |0.00      |893.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.9656   |36.18     |0                              
2022-08-17|MA212P3400|909.50    |0.00      |0.00      |0.00      |0.00      |942.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.9716   |36.53     |0                              
2022-08-17|MA212P3450|958.50    |0.00      |0.00      |0.00      |0.00      |991.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.9776   |36.87     |0                              
2022-08-17|MA212P3500|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9822   |37.20     |0                              
2022-08-17|MA212P3550|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9863   |37.53     |0                              
2022-08-17|MA301C2275|293.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-29.00    |-29.00    |0         |100       |0         |0.00        |0.7050    |30.16     |0                              
2022-08-17|MA301C2300|276.50    |239.00    |239.00    |239.00    |239.00    |247.50    |-37.50    |-29.00    |1         |1         |1         |0.24        |0.6829    |30.05     |0                              
2022-08-17|MA301C2325|259.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6593    |29.94     |0                              
2022-08-17|MA301C2350|243.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6354    |29.85     |0                              
2022-08-17|MA301C2375|228.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-26.00    |-26.00    |0         |2         |0         |0.00        |0.6114    |29.77     |0                              
2022-08-17|MA301C2400|213.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-24.50    |-24.50    |0         |43        |0         |0.00        |0.5867    |29.70     |0                              
2022-08-17|MA301C2425|198.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5619    |29.65     |0                              
2022-08-17|MA301C2450|185.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-22.50    |-22.50    |0         |56        |0         |0.00        |0.5370    |29.62     |0                              
2022-08-17|MA301C2475|173.00    |158.00    |166.50    |135.00    |135.00    |151.50    |-38.00    |-21.50    |29        |59        |13        |4.36        |0.5123    |29.59     |0                              
2022-08-17|MA301C2500|160.00    |167.00    |167.00    |123.00    |137.00    |141.00    |-23.00    |-19.00    |64        |159       |36        |9.26        |0.4878    |29.58     |0                              
2022-08-17|MA301C2550|138.50    |140.50    |140.50    |101.00    |101.00    |120.50    |-37.50    |-18.00    |286       |531       |-3        |36.65       |0.4395    |29.61     |0                              
2022-08-17|MA301C2600|118.50    |120.00    |124.50    |87.00     |87.00     |103.50    |-31.50    |-15.00    |307       |107       |3         |34.90       |0.3937    |29.69     |0                              
2022-08-17|MA301C2650|101.50    |101.50    |101.50    |75.00     |88.00     |88.50     |-13.50    |-13.00    |46        |103       |-10       |4.14        |0.3507    |29.84     |0                              
2022-08-17|MA301C2700|87.00     |83.50     |83.50     |51.00     |64.00     |75.50     |-23.00    |-11.50    |212       |211       |60        |15.21       |0.3107    |30.03     |0                              
2022-08-17|MA301C2750|74.00     |75.00     |75.50     |57.50     |57.50     |64.50     |-16.50    |-9.50     |46        |107       |2         |3.05        |0.2752    |30.28     |0                              
2022-08-17|MA301C2800|63.50     |62.00     |62.00     |48.50     |50.00     |55.00     |-13.50    |-8.50     |224       |313       |1         |12.26       |0.2422    |30.57     |0                              
2022-08-17|MA301C2850|54.00     |50.00     |50.00     |45.50     |45.50     |47.50     |-8.50     |-6.50     |27        |34        |7         |1.30        |0.2142    |30.91     |0                              
2022-08-17|MA301C2900|46.50     |36.50     |37.00     |36.00     |37.00     |41.00     |-9.50     |-5.50     |12        |90        |3         |0.44        |0.1887    |31.29     |0                              
2022-08-17|MA301C2950|40.00     |34.00     |34.00     |31.00     |31.00     |35.50     |-9.00     |-4.50     |23        |58        |-3        |0.75        |0.1667    |31.70     |0                              
2022-08-17|MA301C3000|34.50     |38.50     |39.00     |29.00     |29.00     |31.00     |-5.50     |-3.50     |185       |388       |-9        |6.22        |0.1479    |32.15     |0                              
2022-08-17|MA301C3050|30.00     |23.50     |23.50     |23.00     |23.00     |27.00     |-7.00     |-3.00     |30        |34        |-20       |0.74        |0.1301    |32.62     |0                              
2022-08-17|MA301C3100|26.00     |22.00     |22.00     |20.50     |22.00     |24.00     |-4.00     |-2.00     |61        |148       |59        |1.28        |0.1169    |33.10     |0                              
2022-08-17|MA301C3150|23.00     |22.00     |22.00     |22.00     |22.00     |21.50     |-1.00     |-1.50     |3         |50        |3         |0.07        |0.1043    |33.61     |0                              
2022-08-17|MA301C3200|20.50     |16.00     |17.50     |16.00     |17.50     |18.50     |-3.00     |-2.00     |13        |91        |0         |0.21        |0.0925    |34.13     |0                              
2022-08-17|MA301C3250|18.00     |14.00     |14.50     |14.00     |14.50     |17.00     |-3.50     |-1.00     |22        |51        |-3        |0.32        |0.0840    |34.65     |0                              
2022-08-17|MA301C3300|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |44        |0         |0.00        |0.0759    |35.19     |0                              
2022-08-17|MA301C3350|14.50     |14.00     |14.00     |13.50     |13.50     |13.50     |-1.00     |-1.00     |2         |142       |2         |0.03        |0.0681    |35.73     |0                              
2022-08-17|MA301C3400|12.50     |10.00     |10.00     |10.00     |10.00     |12.50     |-2.50     |0.00      |6         |72        |-3        |0.07        |0.0618    |36.27     |0                              
2022-08-17|MA301C3450|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |41        |0         |0.00        |0.0567    |36.81     |0                              
2022-08-17|MA301C3500|10.50     |10.50     |10.50     |10.50     |10.50     |10.50     |0.00      |0.00      |1         |197       |0         |0.01        |0.0518    |37.34     |0                              
2022-08-17|MA301C3550|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0471    |37.88     |0                              
2022-08-17|MA301C3600|8.50      |8.00      |10.50     |7.50      |9.50      |8.50      |1.00      |0.00      |569       |1,921     |379       |5.06        |0.0428    |38.41     |0                              
2022-08-17|MA301P2275|68.50     |67.00     |92.50     |67.00     |92.50     |80.00     |24.00     |11.50     |95        |337       |55        |7.16        |-0.2877   |30.16     |0                              
2022-08-17|MA301P2300|76.50     |76.00     |100.00    |76.00     |100.00    |88.00     |23.50     |11.50     |52        |147       |22        |4.51        |-0.3096   |30.05     |0                              
2022-08-17|MA301P2325|84.00     |0.00      |0.00      |0.00      |0.00      |97.50     |13.50     |13.50     |0         |13        |0         |0.00        |-0.3331   |29.94     |0                              
2022-08-17|MA301P2350|92.50     |110.00    |120.50    |109.50    |113.00    |107.00    |20.50     |14.50     |34        |23        |9         |3.78        |-0.3569   |29.85     |0                              
2022-08-17|MA301P2375|102.50    |122.50    |150.00    |118.00    |119.00    |117.00    |16.50     |14.50     |11        |126       |6         |1.47        |-0.3808   |29.77     |0                              
2022-08-17|MA301P2400|112.00    |125.50    |180.00    |121.00    |169.50    |128.50    |57.50     |16.50     |64        |172       |47        |8.77        |-0.4054   |29.70     |0                              
2022-08-17|MA301P2425|122.00    |133.00    |168.00    |133.00    |166.00    |140.00    |44.00     |18.00     |53        |144       |6         |7.83        |-0.4301   |29.65     |0                              
2022-08-17|MA301P2450|134.00    |134.00    |165.50    |134.00    |158.00    |152.00    |24.00     |18.00     |104       |98        |61        |16.20       |-0.4550   |29.62     |0                              
2022-08-17|MA301P2475|146.00    |156.00    |180.00    |150.50    |180.00    |165.50    |34.00     |19.50     |60        |130       |3         |9.38        |-0.4797   |29.59     |0                              
2022-08-17|MA301P2500|158.00    |159.00    |186.00    |159.00    |186.00    |179.50    |28.00     |21.50     |13        |156       |-9        |2.27        |-0.5042   |29.58     |0                              
2022-08-17|MA301P2550|186.00    |0.00      |0.00      |0.00      |0.00      |208.50    |22.50     |22.50     |0         |40        |0         |0.00        |-0.5527   |29.61     |0                              
2022-08-17|MA301P2600|216.00    |0.00      |0.00      |0.00      |0.00      |241.50    |25.50     |25.50     |0         |17        |0         |0.00        |-0.5987   |29.69     |0                              
2022-08-17|MA301P2650|248.50    |0.00      |0.00      |0.00      |0.00      |276.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.6420   |29.84     |0                              
2022-08-17|MA301P2700|283.50    |0.00      |0.00      |0.00      |0.00      |312.50    |29.00     |29.00     |0         |1,028     |0         |0.00        |-0.6824   |30.03     |0                              
2022-08-17|MA301P2750|320.00    |0.00      |0.00      |0.00      |0.00      |351.50    |31.50     |31.50     |0         |48        |0         |0.00        |-0.7184   |30.28     |0                              
2022-08-17|MA301P2800|359.50    |0.00      |0.00      |0.00      |0.00      |391.50    |32.00     |32.00     |0         |63        |0         |0.00        |-0.7519   |30.57     |0                              
2022-08-17|MA301P2850|399.50    |0.00      |0.00      |0.00      |0.00      |434.00    |34.50     |34.50     |0         |7         |0         |0.00        |-0.7805   |30.91     |0                              
2022-08-17|MA301P2900|442.00    |0.00      |0.00      |0.00      |0.00      |477.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.8068   |31.29     |0                              
2022-08-17|MA301P2950|485.00    |0.00      |0.00      |0.00      |0.00      |521.50    |36.50     |36.50     |0         |15        |0         |0.00        |-0.8294   |31.70     |0                              
2022-08-17|MA301P3000|529.50    |0.00      |0.00      |0.00      |0.00      |566.50    |37.00     |37.00     |0         |13        |0         |0.00        |-0.8489   |32.15     |0                              
2022-08-17|MA301P3050|574.50    |0.00      |0.00      |0.00      |0.00      |612.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.8675   |32.62     |0                              
2022-08-17|MA301P3100|620.50    |0.00      |0.00      |0.00      |0.00      |659.00    |38.50     |38.50     |0         |15        |0         |0.00        |-0.8814   |33.10     |0                              
2022-08-17|MA301P3150|667.00    |0.00      |0.00      |0.00      |0.00      |706.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.8948   |33.61     |0                              
2022-08-17|MA301P3200|714.00    |0.00      |0.00      |0.00      |0.00      |753.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.9074   |34.13     |0                              
2022-08-17|MA301P3250|761.50    |0.00      |0.00      |0.00      |0.00      |801.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9166   |34.65     |0                              
2022-08-17|MA301P3300|809.50    |0.00      |0.00      |0.00      |0.00      |850.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.9255   |35.19     |0                              
2022-08-17|MA301P3350|858.00    |0.00      |0.00      |0.00      |0.00      |898.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9342   |35.73     |0                              
2022-08-17|MA301P3400|906.00    |0.00      |0.00      |0.00      |0.00      |946.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.9412   |36.27     |0                              
2022-08-17|MA301P3450|955.00    |0.00      |0.00      |0.00      |0.00      |995.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.9470   |36.81     |0                              
2022-08-17|MA301P3500|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |40.50     |40.50     |0         |3         |0         |0.00        |-0.9527   |37.34     |0                              
2022-08-17|MA301P3550|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |40.50     |40.50     |0         |3         |0         |0.00        |-0.9582   |37.88     |0                              
2022-08-17|MA301P3600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.9633   |38.41     |0                              
2022-08-17|MA302C2250|279.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6611    |29.73     |0                              
2022-08-17|MA302C2275|264.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6389    |29.73     |0                              
2022-08-17|MA302C2300|249.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6168    |29.74     |0                              
2022-08-17|MA302C2325|235.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5943    |29.74     |0                              
2022-08-17|MA302C2350|221.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5717    |29.74     |0                              
2022-08-17|MA302C2375|208.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5492    |29.75     |0                              
2022-08-17|MA302C2400|196.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5268    |29.75     |0                              
2022-08-17|MA302C2425|183.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5046    |29.76     |0                              
2022-08-17|MA302C2450|172.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4826    |29.76     |0                              
2022-08-17|MA302C2475|161.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4606    |29.77     |0                              
2022-08-17|MA302C2500|151.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4393    |29.77     |0                              
2022-08-17|MA302C2550|132.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.3978    |29.79     |0                              
2022-08-17|MA302C2600|115.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3580    |29.81     |0                              
2022-08-17|MA302C2650|99.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3206    |29.83     |0                              
2022-08-17|MA302C2700|86.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |0.2857    |29.86     |0                              
2022-08-17|MA302C2750|74.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.2535    |29.91     |0                              
2022-08-17|MA302C2800|64.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.2238    |29.97     |0                              
2022-08-17|MA302C2850|54.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.1976    |30.06     |0                              
2022-08-17|MA302C2900|47.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-9.00     |-9.00     |0         |36        |0         |0.00        |0.1734    |30.21     |0                              
2022-08-17|MA302C2950|41.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.00     |-7.00     |0         |51        |0         |0.00        |0.1543    |30.48     |0                              
2022-08-17|MA302C3000|37.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.50     |-7.50     |0         |48        |0         |0.00        |0.1377    |30.96     |0                              
2022-08-17|MA302C3050|34.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.50     |-6.50     |0         |48        |0         |0.00        |0.1261    |31.69     |0                              
2022-08-17|MA302C3100|31.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.1179    |32.60     |0                              
2022-08-17|MA302C3150|30.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.1108    |33.57     |0                              
2022-08-17|MA302C3200|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.1044    |34.56     |0                              
2022-08-17|MA302C3250|28.00     |17.50     |17.50     |17.50     |17.50     |22.50     |-10.50    |-5.50     |6         |30        |-6        |0.11        |0.0983    |35.52     |0                              
2022-08-17|MA302C3300|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.0934    |36.46     |0                              
2022-08-17|MA302C3350|25.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.0894    |37.37     |0                              
2022-08-17|MA302C3400|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |84        |0         |0.00        |0.0854    |38.25     |0                              
2022-08-17|MA302C3450|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |98        |0         |0.00        |0.0816    |39.11     |0                              
2022-08-17|MA302C3500|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |178       |0         |0.00        |0.0778    |39.93     |0                              
2022-08-17|MA302P2250|93.50     |108.00    |108.00    |108.00    |108.00    |106.50    |14.50     |13.00     |12        |24        |0         |1.30        |-0.3294   |29.73     |0                              
2022-08-17|MA302P2275|102.50    |0.00      |0.00      |0.00      |0.00      |117.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3514   |29.73     |0                              
2022-08-17|MA302P2300|113.00    |126.00    |126.00    |124.50    |124.50    |127.00    |11.50     |14.00     |5         |7         |-5        |0.63        |-0.3734   |29.74     |0                              
2022-08-17|MA302P2325|123.50    |0.00      |0.00      |0.00      |0.00      |139.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3958   |29.74     |0                              
2022-08-17|MA302P2350|134.00    |0.00      |0.00      |0.00      |0.00      |151.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4183   |29.74     |0                              
2022-08-17|MA302P2375|146.00    |0.00      |0.00      |0.00      |0.00      |163.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4408   |29.75     |0                              
2022-08-17|MA302P2400|158.50    |171.00    |171.00    |171.00    |171.00    |176.00    |12.50     |17.50     |3         |3         |0         |0.51        |-0.4632   |29.75     |0                              
2022-08-17|MA302P2425|170.50    |0.00      |0.00      |0.00      |0.00      |190.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4853   |29.76     |0                              
2022-08-17|MA302P2450|184.00    |0.00      |0.00      |0.00      |0.00      |205.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.5074   |29.76     |0                              
2022-08-17|MA302P2475|198.50    |0.00      |0.00      |0.00      |0.00      |219.00    |20.50     |20.50     |0         |22        |0         |0.00        |-0.5296   |29.77     |0                              
2022-08-17|MA302P2500|212.50    |0.00      |0.00      |0.00      |0.00      |234.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.5510   |29.77     |0                              
2022-08-17|MA302P2550|242.50    |0.00      |0.00      |0.00      |0.00      |267.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.5927   |29.79     |0                              
2022-08-17|MA302P2600|275.00    |0.00      |0.00      |0.00      |0.00      |301.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.6329   |29.81     |0                              
2022-08-17|MA302P2650|309.50    |0.00      |0.00      |0.00      |0.00      |337.00    |27.50     |27.50     |0         |30        |0         |0.00        |-0.6708   |29.83     |0                              
2022-08-17|MA302P2700|345.50    |0.00      |0.00      |0.00      |0.00      |374.50    |29.00     |29.00     |0         |60        |0         |0.00        |-0.7063   |29.86     |0                              
2022-08-17|MA302P2750|383.00    |0.00      |0.00      |0.00      |0.00      |413.50    |30.50     |30.50     |0         |42        |0         |0.00        |-0.7392   |29.91     |0                              
2022-08-17|MA302P2800|422.50    |0.00      |0.00      |0.00      |0.00      |454.00    |31.50     |31.50     |0         |12        |0         |0.00        |-0.7696   |29.97     |0                              
2022-08-17|MA302P2850|463.00    |0.00      |0.00      |0.00      |0.00      |496.50    |33.50     |33.50     |0         |16        |0         |0.00        |-0.7967   |30.06     |0                              
2022-08-17|MA302P2900|505.50    |0.00      |0.00      |0.00      |0.00      |539.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.8218   |30.21     |0                              
2022-08-17|MA302P2950|548.50    |0.00      |0.00      |0.00      |0.00      |584.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.8418   |30.48     |0                              
2022-08-17|MA302P3000|594.00    |0.00      |0.00      |0.00      |0.00      |630.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8594   |30.96     |0                              
2022-08-17|MA302P3050|641.00    |0.00      |0.00      |0.00      |0.00      |677.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.8717   |31.69     |0                              
2022-08-17|MA302P3100|688.00    |0.00      |0.00      |0.00      |0.00      |725.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8806   |32.60     |0                              
2022-08-17|MA302P3150|736.50    |0.00      |0.00      |0.00      |0.00      |774.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8883   |33.57     |0                              
2022-08-17|MA302P3200|785.00    |0.00      |0.00      |0.00      |0.00      |822.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8954   |34.56     |0                              
2022-08-17|MA302P3250|833.50    |0.00      |0.00      |0.00      |0.00      |871.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.9022   |35.52     |0                              
2022-08-17|MA302P3300|882.50    |0.00      |0.00      |0.00      |0.00      |920.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.9075   |36.46     |0                              
2022-08-17|MA302P3350|931.00    |0.00      |0.00      |0.00      |0.00      |969.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9121   |37.37     |0                              
2022-08-17|MA302P3400|979.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9166   |38.25     |0                              
2022-08-17|MA302P3450|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9210   |39.11     |0                              
2022-08-17|MA302P3500|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9254   |39.93     |0                              
2022-08-17|MA303C2175|308.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6904    |28.81     |0                              
2022-08-17|MA303C2200|292.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6696    |28.81     |0                              
2022-08-17|MA303C2225|276.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6484    |28.81     |0                              
2022-08-17|MA303C2250|262.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6274    |28.81     |0                              
2022-08-17|MA303C2275|248.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6063    |28.82     |0                              
2022-08-17|MA303C2300|233.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5848    |28.82     |0                              
2022-08-17|MA303C2325|221.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5633    |28.82     |0                              
2022-08-17|MA303C2350|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5420    |28.83     |0                              
2022-08-17|MA303C2375|196.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5208    |28.83     |0                              
2022-08-17|MA303C2400|184.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4998    |28.83     |0                              
2022-08-17|MA303C2425|173.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4789    |28.84     |0                              
2022-08-17|MA303C2450|163.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4581    |28.84     |0                              
2022-08-17|MA303C2475|153.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4381    |28.85     |0                              
2022-08-17|MA303C2500|143.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4184    |28.85     |0                              
2022-08-17|MA303C2550|126.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3793    |28.87     |0                              
2022-08-17|MA303C2600|109.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3435    |28.89     |0                              
2022-08-17|MA303C2650|96.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3082    |28.91     |0                              
2022-08-17|MA303C2700|83.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.2770    |28.95     |0                              
2022-08-17|MA303C2750|73.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2467    |29.00     |0                              
2022-08-17|MA303C2800|63.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.50     |-8.50     |0         |45        |0         |0.00        |0.2202    |29.08     |0                              
2022-08-17|MA303C2850|55.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.1961    |29.21     |0                              
2022-08-17|MA303C2900|48.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.50     |-7.50     |0         |52        |0         |0.00        |0.1750    |29.49     |0                              
2022-08-17|MA303C2950|44.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.00     |-6.00     |0         |86        |0         |0.00        |0.1607    |30.10     |0                              
2022-08-17|MA303C3000|42.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.00     |-6.00     |0         |98        |0         |0.00        |0.1522    |31.24     |0                              
2022-08-17|MA303C3050|37.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.00     |-6.00     |0         |69        |0         |0.00        |0.1334    |31.24     |0                              
2022-08-17|MA303C3100|31.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.50     |-4.50     |0         |122       |0         |0.00        |0.1189    |31.24     |0                              
2022-08-17|MA303C3150|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |99        |0         |0.00        |0.1044    |31.24     |0                              
2022-08-17|MA303C3200|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |75        |0         |0.00        |0.0912    |31.24     |0                              
2022-08-17|MA303C3250|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.0805    |31.24     |0                              
2022-08-17|MA303P2175|89.00     |0.00      |0.00      |0.00      |0.00      |98.00     |9.00      |9.00      |0         |45        |0         |0.00        |-0.2986   |28.81     |0                              
2022-08-17|MA303P2200|97.50     |0.00      |0.00      |0.00      |0.00      |108.00    |10.50     |10.50     |0         |28        |0         |0.00        |-0.3192   |28.81     |0                              
2022-08-17|MA303P2225|106.50    |0.00      |0.00      |0.00      |0.00      |118.50    |12.00     |12.00     |0         |33        |0         |0.00        |-0.3401   |28.81     |0                              
2022-08-17|MA303P2250|117.00    |0.00      |0.00      |0.00      |0.00      |128.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3610   |28.81     |0                              
2022-08-17|MA303P2275|127.50    |0.00      |0.00      |0.00      |0.00      |139.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3820   |28.82     |0                              
2022-08-17|MA303P2300|137.50    |0.00      |0.00      |0.00      |0.00      |152.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4033   |28.82     |0                              
2022-08-17|MA303P2325|149.50    |0.00      |0.00      |0.00      |0.00      |164.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4247   |28.82     |0                              
2022-08-17|MA303P2350|162.00    |0.00      |0.00      |0.00      |0.00      |176.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4461   |28.83     |0                              
2022-08-17|MA303P2375|174.50    |0.00      |0.00      |0.00      |0.00      |190.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4672   |28.83     |0                              
2022-08-17|MA303P2400|187.00    |0.00      |0.00      |0.00      |0.00      |204.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4882   |28.83     |0                              
2022-08-17|MA303P2425|201.50    |0.00      |0.00      |0.00      |0.00      |218.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5091   |28.84     |0                              
2022-08-17|MA303P2450|215.50    |0.00      |0.00      |0.00      |0.00      |233.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5302   |28.84     |0                              
2022-08-17|MA303P2475|230.00    |0.00      |0.00      |0.00      |0.00      |249.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5502   |28.85     |0                              
2022-08-17|MA303P2500|245.00    |0.00      |0.00      |0.00      |0.00      |265.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5700   |28.85     |0                              
2022-08-17|MA303P2550|277.50    |0.00      |0.00      |0.00      |0.00      |297.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6097   |28.87     |0                              
2022-08-17|MA303P2600|310.50    |0.00      |0.00      |0.00      |0.00      |333.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6459   |28.89     |0                              
2022-08-17|MA303P2650|346.50    |0.00      |0.00      |0.00      |0.00      |369.50    |23.00     |23.00     |0         |1         |0         |0.00        |-0.6819   |28.91     |0                              
2022-08-17|MA303P2700|382.50    |0.00      |0.00      |0.00      |0.00      |408.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7138   |28.95     |0                              
2022-08-17|MA303P2750|422.00    |0.00      |0.00      |0.00      |0.00      |447.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7449   |29.00     |0                              
2022-08-17|MA303P2800|461.50    |0.00      |0.00      |0.00      |0.00      |488.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7724   |29.08     |0                              
2022-08-17|MA303P2850|503.00    |0.00      |0.00      |0.00      |0.00      |531.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7975   |29.21     |0                              
2022-08-17|MA303P2900|546.00    |0.00      |0.00      |0.00      |0.00      |574.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8197   |29.49     |0                              
2022-08-17|MA303P2950|591.00    |0.00      |0.00      |0.00      |0.00      |621.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8349   |30.10     |0                              
2022-08-17|MA303P3000|639.50    |0.00      |0.00      |0.00      |0.00      |669.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8440   |31.24     |0                              
2022-08-17|MA303P3050|683.50    |0.00      |0.00      |0.00      |0.00      |713.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8641   |31.24     |0                              
2022-08-17|MA303P3100|728.00    |0.00      |0.00      |0.00      |0.00      |759.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8800   |31.24     |0                              
2022-08-17|MA303P3150|774.00    |0.00      |0.00      |0.00      |0.00      |805.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8960   |31.24     |0                              
2022-08-17|MA303P3200|820.00    |0.00      |0.00      |0.00      |0.00      |852.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9107   |31.24     |0                              
2022-08-17|MA303P3250|866.50    |0.00      |0.00      |0.00      |0.00      |899.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9230   |31.24     |0                              
2022-08-17|MA305C2175|372.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6600    |34.38     |0                              
2022-08-17|MA305C2200|358.50    |350.50    |350.50    |336.50    |339.00    |332.00    |-19.50    |-26.50    |45        |45        |45        |15.40       |0.6448    |34.38     |0                              
2022-08-17|MA305C2225|344.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6296    |34.38     |0                              
2022-08-17|MA305C2250|331.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6142    |34.38     |0                              
2022-08-17|MA305C2275|317.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5988    |34.38     |0                              
2022-08-17|MA305C2300|305.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5834    |34.38     |0                              
2022-08-17|MA305C2325|293.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5680    |34.38     |0                              
2022-08-17|MA305C2350|281.00    |200.00    |200.00    |200.00    |200.00    |257.50    |-81.00    |-23.50    |10        |19        |10        |2.00        |0.5527    |34.38     |0                              
2022-08-17|MA305C2375|268.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5372    |34.20     |0                              
2022-08-17|MA305C2400|254.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5218    |34.02     |0                              
2022-08-17|MA305C2425|243.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.5063    |33.85     |0                              
2022-08-17|MA305C2450|232.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.4906    |33.67     |0                              
2022-08-17|MA305C2475|220.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.4748    |33.49     |0                              
2022-08-17|MA305C2500|209.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.4591    |33.32     |0                              
2022-08-17|MA305C2550|188.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4286    |32.97     |0                              
2022-08-17|MA305C2600|169.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3976    |32.62     |0                              
2022-08-17|MA305C2650|150.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.3677    |32.28     |0                              
2022-08-17|MA305C2700|133.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3386    |31.94     |0                              
2022-08-17|MA305C2750|118.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.3090    |31.61     |0                              
2022-08-17|MA305C2800|103.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-11.50    |-11.50    |0         |90        |0         |0.00        |0.2826    |31.27     |0                              
2022-08-17|MA305C2850|93.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.50    |-11.50    |0         |201       |0         |0.00        |0.2588    |31.27     |0                              
2022-08-17|MA305P2175|149.00    |0.00      |0.00      |0.00      |0.00      |161.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.3248   |34.38     |0                              
2022-08-17|MA305P2200|160.00    |0.00      |0.00      |0.00      |0.00      |172.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.3399   |34.38     |0                              
2022-08-17|MA305P2225|170.50    |0.00      |0.00      |0.00      |0.00      |183.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.3550   |34.38     |0                              
2022-08-17|MA305P2250|181.00    |0.00      |0.00      |0.00      |0.00      |195.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3702   |34.38     |0                              
2022-08-17|MA305P2275|192.00    |0.00      |0.00      |0.00      |0.00      |207.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3855   |34.38     |0                              
2022-08-17|MA305P2300|204.50    |0.00      |0.00      |0.00      |0.00      |220.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4008   |34.38     |0                              
2022-08-17|MA305P2325|217.50    |0.00      |0.00      |0.00      |0.00      |233.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4161   |34.38     |0                              
2022-08-17|MA305P2350|230.00    |0.00      |0.00      |0.00      |0.00      |245.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4314   |34.38     |0                              
2022-08-17|MA305P2375|241.50    |0.00      |0.00      |0.00      |0.00      |258.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4469   |34.20     |0                              
2022-08-17|MA305P2400|252.50    |0.00      |0.00      |0.00      |0.00      |271.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4623   |34.02     |0                              
2022-08-17|MA305P2425|266.00    |0.00      |0.00      |0.00      |0.00      |284.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4779   |33.85     |0                              
2022-08-17|MA305P2450|279.00    |0.00      |0.00      |0.00      |0.00      |297.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4937   |33.67     |0                              
2022-08-17|MA305P2475|292.50    |0.00      |0.00      |0.00      |0.00      |311.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.5097   |33.49     |0                              
2022-08-17|MA305P2500|305.50    |0.00      |0.00      |0.00      |0.00      |325.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5254   |33.32     |0                              
2022-08-17|MA305P2550|333.50    |0.00      |0.00      |0.00      |0.00      |355.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.5562   |32.97     |0                              
2022-08-17|MA305P2600|363.50    |0.00      |0.00      |0.00      |0.00      |385.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.5877   |32.62     |0                              
2022-08-17|MA305P2650|394.00    |0.00      |0.00      |0.00      |0.00      |418.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.6181   |32.28     |0                              
2022-08-17|MA305P2700|427.00    |0.00      |0.00      |0.00      |0.00      |452.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.6479   |31.94     |0                              
2022-08-17|MA305P2750|461.00    |0.00      |0.00      |0.00      |0.00      |486.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.6784   |31.61     |0                              
2022-08-17|MA305P2800|495.50    |0.00      |0.00      |0.00      |0.00      |523.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.7056   |31.27     |0                              
2022-08-17|MA305P2850|535.00    |0.00      |0.00      |0.00      |0.00      |563.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7305   |31.27     |0                              
2022-08-17|RM211C2350|657.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9813    |31.58     |0                              
2022-08-17|RM211C2375|633.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9763    |31.45     |0                              
2022-08-17|RM211C2400|608.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9713    |31.33     |0                              
2022-08-17|RM211C2425|584.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9647    |31.21     |0                              
2022-08-17|RM211C2450|561.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9578    |31.08     |0                              
2022-08-17|RM211C2475|537.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9502    |30.96     |0                              
2022-08-17|RM211C2500|514.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9408    |30.84     |0                              
2022-08-17|RM211C2550|468.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9201    |30.61     |0                              
2022-08-17|RM211C2600|423.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.8951    |30.38     |0                              
2022-08-17|RM211C2650|380.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |0.8636    |30.15     |0                              
2022-08-17|RM211C2700|339.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.8272    |29.93     |0                              
2022-08-17|RM211C2750|300.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.7860    |29.71     |0                              
2022-08-17|RM211C2800|264.00    |250.00    |250.00    |247.00    |247.00    |254.00    |-17.00    |-10.00    |2         |100       |-1        |0.50        |0.7401    |29.49     |0                              
2022-08-17|RM211C2850|230.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.50    |-10.50    |0         |82        |0         |0.00        |0.6886    |29.29     |0                              
2022-08-17|RM211C2900|199.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-11.00    |-11.00    |0         |140       |0         |0.00        |0.6338    |29.08     |0                              
2022-08-17|RM211C2950|170.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.50    |-11.50    |0         |288       |0         |0.00        |0.5767    |28.89     |0                              
2022-08-17|RM211C3000|144.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.00    |-12.00    |0         |205       |0         |0.00        |0.5178    |28.70     |0                              
2022-08-17|RM211C3050|122.50    |128.00    |128.00    |110.00    |110.00    |110.00    |-12.50    |-12.50    |6         |128       |0         |0.69        |0.4588    |28.52     |0                              
2022-08-17|RM211C3100|103.00    |96.50     |98.00     |96.50     |96.50     |90.00     |-6.50     |-13.00    |12        |849       |4         |1.17        |0.4012    |28.35     |0                              
2022-08-17|RM211C3150|85.50     |79.00     |79.00     |74.50     |74.50     |72.50     |-11.00    |-13.00    |6         |141       |4         |0.47        |0.3456    |28.19     |0                              
2022-08-17|RM211C3200|71.50     |56.00     |56.00     |56.00     |56.00     |57.50     |-15.50    |-14.00    |3         |171       |0         |0.17        |0.2929    |28.06     |0                              
2022-08-17|RM211C3250|58.50     |47.00     |47.00     |47.00     |47.00     |45.50     |-11.50    |-13.00    |2         |188       |2         |0.09        |0.2462    |27.95     |0                              
2022-08-17|RM211C3300|48.00     |41.00     |41.00     |35.50     |36.00     |36.00     |-12.00    |-12.00    |63        |1,127     |8         |2.39        |0.2039    |27.88     |0                              
2022-08-17|RM211C3350|39.50     |28.00     |28.50     |28.00     |28.50     |27.50     |-11.00    |-12.00    |7         |196       |-1        |0.20        |0.1662    |27.87     |0                              
2022-08-17|RM211C3400|31.50     |25.00     |25.00     |22.50     |23.50     |21.50     |-8.00     |-10.00    |192       |493       |-10       |4.41        |0.1360    |27.97     |0                              
2022-08-17|RM211C3450|25.50     |17.50     |18.00     |17.50     |18.00     |17.50     |-7.50     |-8.00     |2         |96        |-1        |0.04        |0.1119    |28.29     |0                              
2022-08-17|RM211C3500|20.50     |16.50     |16.50     |13.50     |14.00     |15.00     |-6.50     |-5.50     |799       |242       |-13       |12.02       |0.0960    |29.15     |0                              
2022-08-17|RM211C3550|16.00     |12.00     |12.00     |10.00     |10.00     |11.50     |-6.00     |-4.50     |36        |139       |-13       |0.40        |0.0767    |29.15     |0                              
2022-08-17|RM211C3600|13.00     |8.50      |8.50      |8.50      |8.50      |8.50      |-4.50     |-4.50     |20        |160       |-11       |0.17        |0.0596    |29.15     |0                              
2022-08-17|RM211C3650|10.00     |8.00      |8.00      |7.50      |7.50      |6.50      |-2.50     |-3.50     |67        |154       |-60       |0.51        |0.0472    |29.15     |0                              
2022-08-17|RM211C3700|8.00      |5.00      |5.00      |4.50      |4.50      |5.00      |-3.50     |-3.00     |15        |145       |-15       |0.07        |0.0363    |29.15     |0                              
2022-08-17|RM211C3750|6.00      |5.00      |5.00      |3.50      |3.50      |3.50      |-2.50     |-2.50     |12        |169       |-5        |0.05        |0.0278    |29.15     |0                              
2022-08-17|RM211P2350|2.50      |2.00      |3.50      |2.00      |3.50      |3.00      |1.00      |0.50      |5         |263       |3         |0.01        |-0.0206   |31.58     |0                              
2022-08-17|RM211P2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0251   |31.45     |0                              
2022-08-17|RM211P2400|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |112       |0         |0.00        |-0.0296   |31.33     |0                              
2022-08-17|RM211P2425|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |5         |111       |1         |0.03        |-0.0357   |31.21     |0                              
2022-08-17|RM211P2450|6.50      |8.00      |8.00      |8.00      |8.00      |6.50      |1.50      |0.00      |3         |140       |-3        |0.02        |-0.0422   |31.08     |0                              
2022-08-17|RM211P2475|7.50      |9.50      |9.50      |9.50      |9.50      |8.00      |2.00      |0.50      |1         |107       |1         |0.01        |-0.0494   |30.96     |0                              
2022-08-17|RM211P2500|9.50      |11.00     |11.50     |9.00      |9.50      |9.50      |0.00      |0.00      |254       |184       |40        |2.60        |-0.0584   |30.84     |0                              
2022-08-17|RM211P2550|13.50     |14.50     |15.50     |13.00     |13.50     |13.50     |0.00      |0.00      |118       |199       |-5        |1.59        |-0.0785   |30.61     |0                              
2022-08-17|RM211P2600|18.50     |18.00     |18.00     |17.50     |17.50     |18.50     |-1.00     |0.00      |65        |233       |9         |1.14        |-0.1029   |30.38     |0                              
2022-08-17|RM211P2650|26.00     |25.50     |25.50     |23.50     |24.00     |25.50     |-2.00     |-0.50     |7         |141       |3         |0.17        |-0.1338   |30.15     |0                              
2022-08-17|RM211P2700|35.00     |36.00     |36.00     |31.50     |32.50     |34.00     |-2.50     |-1.00     |19        |391       |-8        |0.62        |-0.1698   |29.93     |0                              
2022-08-17|RM211P2750|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |252       |0         |0.00        |-0.2106   |29.71     |0                              
2022-08-17|RM211P2800|58.50     |55.50     |55.50     |55.50     |55.50     |56.50     |-3.00     |-2.00     |4         |142       |-2        |0.22        |-0.2562   |29.49     |0                              
2022-08-17|RM211P2850|75.00     |71.00     |71.00     |71.00     |71.00     |72.00     |-4.00     |-3.00     |1         |179       |1         |0.07        |-0.3074   |29.29     |0                              
2022-08-17|RM211P2900|93.50     |92.00     |93.00     |92.00     |92.00     |90.50     |-1.50     |-3.00     |61        |510       |-1        |5.64        |-0.3620   |29.08     |0                              
2022-08-17|RM211P2950|114.50    |101.50    |101.50    |101.50    |101.50    |111.00    |-13.00    |-3.50     |2         |144       |-1        |0.21        |-0.4191   |28.89     |0                              
2022-08-17|RM211P3000|138.50    |138.00    |138.00    |138.00    |138.00    |134.50    |-0.50     |-4.00     |3         |141       |0         |0.41        |-0.4780   |28.70     |0                              
2022-08-17|RM211P3050|166.50    |150.50    |150.50    |150.50    |150.50    |161.50    |-16.00    |-5.00     |1         |152       |0         |0.15        |-0.5370   |28.52     |0                              
2022-08-17|RM211P3100|196.50    |192.50    |192.50    |192.50    |192.50    |191.50    |-4.00     |-5.00     |55        |159       |-35       |10.59       |-0.5947   |28.35     |0                              
2022-08-17|RM211P3150|229.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.00     |-5.00     |0         |107       |0         |0.00        |-0.6505   |28.19     |0                              
2022-08-17|RM211P3200|264.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.7034   |28.06     |0                              
2022-08-17|RM211P3250|301.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.7504   |27.95     |0                              
2022-08-17|RM211P3300|341.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.50     |-4.50     |0         |84        |0         |0.00        |-0.7931   |27.88     |0                              
2022-08-17|RM211P3350|382.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.8313   |27.87     |0                              
2022-08-17|RM211P3400|424.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.8620   |27.97     |0                              
2022-08-17|RM211P3450|468.00    |0.00      |0.00      |0.00      |0.00      |468.00    |0.00      |0.00      |0         |26        |0         |0.00        |-0.8865   |28.29     |0                              
2022-08-17|RM211P3500|512.50    |0.00      |0.00      |0.00      |0.00      |515.00    |2.50      |2.50      |0         |50        |0         |0.00        |-0.9029   |29.15     |0                              
2022-08-17|RM211P3550|558.50    |0.00      |0.00      |0.00      |0.00      |561.50    |3.00      |3.00      |0         |70        |0         |0.00        |-0.9229   |29.15     |0                              
2022-08-17|RM211P3600|605.00    |0.00      |0.00      |0.00      |0.00      |608.50    |3.50      |3.50      |0         |32        |0         |0.00        |-0.9407   |29.15     |0                              
2022-08-17|RM211P3650|652.00    |0.00      |0.00      |0.00      |0.00      |656.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9538   |29.15     |0                              
2022-08-17|RM211P3700|700.00    |0.00      |0.00      |0.00      |0.00      |705.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9656   |29.15     |0                              
2022-08-17|RM211P3750|748.00    |0.00      |0.00      |0.00      |0.00      |754.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9750   |29.15     |0                              
2022-08-17|RM301C2325|511.00    |0.00      |0.00      |0.00      |0.00      |515.50    |4.50      |4.50      |0         |346       |0         |0.00        |0.9048    |28.52     |0                              
2022-08-17|RM301C2350|490.00    |0.00      |0.00      |0.00      |0.00      |493.50    |3.50      |3.50      |0         |8         |0         |0.00        |0.8930    |28.46     |0                              
2022-08-17|RM301C2375|468.50    |0.00      |0.00      |0.00      |0.00      |472.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8796    |28.39     |0                              
2022-08-17|RM301C2400|447.00    |0.00      |0.00      |0.00      |0.00      |450.50    |3.50      |3.50      |0         |16        |0         |0.00        |0.8663    |28.32     |0                              
2022-08-17|RM301C2425|427.00    |0.00      |0.00      |0.00      |0.00      |430.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.8521    |28.26     |0                              
2022-08-17|RM301C2450|407.00    |0.00      |0.00      |0.00      |0.00      |410.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.8360    |28.19     |0                              
2022-08-17|RM301C2475|387.00    |0.00      |0.00      |0.00      |0.00      |390.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.8199    |28.13     |0                              
2022-08-17|RM301C2500|368.00    |0.00      |0.00      |0.00      |0.00      |370.00    |2.00      |2.00      |0         |64        |0         |0.00        |0.8033    |28.07     |0                              
2022-08-17|RM301C2550|331.00    |349.00    |349.00    |349.00    |349.00    |333.00    |18.00     |2.00      |3         |128       |3         |1.05        |0.7659    |27.95     |0                              
2022-08-17|RM301C2600|296.00    |297.00    |301.50    |297.00    |301.50    |297.50    |5.50      |1.50      |20        |141       |-20       |5.99        |0.7262    |27.83     |0                              
2022-08-17|RM301C2650|263.00    |253.00    |268.00    |253.00    |268.00    |264.00    |5.00      |1.00      |20        |127       |-10       |5.21        |0.6843    |27.71     |0                              
2022-08-17|RM301C2700|233.00    |238.00    |240.00    |226.00    |234.00    |233.50    |1.00      |0.50      |46        |354       |-12       |10.83       |0.6396    |27.59     |0                              
2022-08-17|RM301C2750|204.50    |203.50    |211.50    |203.50    |211.50    |204.50    |7.00      |0.00      |17        |661       |-2        |3.55        |0.5940    |27.48     |0                              
2022-08-17|RM301C2800|178.50    |183.00    |186.00    |171.50    |181.00    |179.00    |2.50      |0.50      |109       |1,452     |-13       |19.59       |0.5472    |27.38     |0                              
2022-08-17|RM301C2850|155.00    |158.50    |160.00    |148.50    |158.50    |155.00    |3.50      |0.00      |40        |473       |17        |6.25        |0.5005    |27.28     |0                              
2022-08-17|RM301C2900|133.00    |138.00    |138.00    |128.00    |136.50    |133.00    |3.50      |0.00      |32        |557       |1         |4.28        |0.4538    |27.19     |0                              
2022-08-17|RM301C2950|115.00    |118.00    |118.50    |109.00    |118.50    |114.50    |3.50      |-0.50     |67        |290       |-12       |7.87        |0.4090    |27.10     |0                              
2022-08-17|RM301C3000|97.50     |101.50    |102.50    |90.00     |100.50    |96.50     |3.00      |-1.00     |525       |2,052     |-36       |50.75       |0.3647    |27.03     |0                              
2022-08-17|RM301C3050|83.00     |80.00     |86.00     |80.00     |85.50     |82.50     |2.50      |-0.50     |18        |465       |2         |1.53        |0.3241    |26.97     |0                              
2022-08-17|RM301C3100|70.00     |67.50     |67.50     |66.50     |66.50     |69.00     |-3.50     |-1.00     |76        |317       |-25       |5.14        |0.2850    |26.94     |0                              
2022-08-17|RM301C3150|59.00     |56.50     |56.50     |56.50     |56.50     |58.00     |-2.50     |-1.00     |42        |139       |-12       |2.39        |0.2498    |26.93     |0                              
2022-08-17|RM301C3200|49.50     |50.50     |52.50     |45.50     |51.00     |48.50     |1.50      |-1.00     |73        |448       |-12       |3.54        |0.2175    |26.97     |0                              
2022-08-17|RM301C3250|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |137       |0         |0.00        |0.1889    |27.05     |0                              
2022-08-17|RM301C3300|34.50     |35.50     |35.50     |35.50     |35.50     |34.50     |1.00      |0.00      |5         |206       |-5        |0.18        |0.1635    |27.17     |0                              
2022-08-17|RM301C3350|29.00     |30.50     |30.50     |30.50     |30.50     |29.00     |1.50      |0.00      |5         |184       |0         |0.15        |0.1415    |27.32     |0                              
2022-08-17|RM301C3400|24.50     |23.50     |23.50     |22.00     |22.00     |24.00     |-2.50     |-0.50     |11        |670       |0         |0.26        |0.1217    |27.49     |0                              
2022-08-17|RM301C3450|21.00     |19.50     |22.50     |18.50     |22.50     |20.50     |1.50      |-0.50     |32        |609       |-20       |0.61        |0.1055    |27.67     |0                              
2022-08-17|RM301P2325|23.50     |22.50     |22.50     |20.00     |20.00     |20.50     |-3.50     |-3.00     |34        |848       |-14       |0.75        |-0.0924   |28.52     |0                              
2022-08-17|RM301P2350|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |350       |0         |0.00        |-0.1036   |28.46     |0                              
2022-08-17|RM301P2375|30.50     |25.50     |25.50     |25.00     |25.00     |27.00     |-5.50     |-3.50     |26        |153       |0         |0.66        |-0.1165   |28.39     |0                              
2022-08-17|RM301P2400|34.00     |30.50     |31.50     |28.50     |29.00     |30.50     |-5.00     |-3.50     |62        |713       |-4        |1.83        |-0.1294   |28.32     |0                              
2022-08-17|RM301P2425|39.00     |35.50     |35.50     |33.00     |33.50     |34.50     |-5.50     |-4.50     |43        |196       |-3        |1.46        |-0.1432   |28.26     |0                              
2022-08-17|RM301P2450|43.50     |41.50     |41.50     |37.50     |37.50     |39.50     |-6.00     |-4.00     |12        |206       |-6        |0.48        |-0.1588   |28.19     |0                              
2022-08-17|RM301P2475|48.50     |46.50     |47.00     |42.50     |42.50     |44.50     |-6.00     |-4.00     |70        |210       |-21       |3.10        |-0.1745   |28.13     |0                              
2022-08-17|RM301P2500|54.50     |52.50     |53.00     |46.50     |49.00     |49.50     |-5.50     |-5.00     |392       |539       |-13       |19.65       |-0.1908   |28.07     |0                              
2022-08-17|RM301P2550|67.00     |64.00     |65.00     |59.50     |59.50     |62.00     |-7.50     |-5.00     |42        |639       |5         |2.65        |-0.2276   |27.95     |0                              
2022-08-17|RM301P2600|82.00     |79.00     |79.50     |72.50     |76.00     |76.50     |-6.00     |-5.50     |225       |1,976     |-40       |16.92       |-0.2667   |27.83     |0                              
2022-08-17|RM301P2650|98.00     |94.50     |95.50     |89.00     |91.50     |92.50     |-6.50     |-5.50     |48        |520       |26        |4.43        |-0.3083   |27.71     |0                              
2022-08-17|RM301P2700|117.50    |111.00    |115.00    |106.50    |106.50    |111.50    |-11.00    |-6.00     |19        |801       |-9        |2.05        |-0.3527   |27.59     |0                              
2022-08-17|RM301P2750|139.00    |134.50    |138.00    |129.00    |133.00    |132.50    |-6.00     |-6.50     |91        |1,034     |10        |12.19       |-0.3981   |27.48     |0                              
2022-08-17|RM301P2800|162.50    |159.50    |160.00    |150.50    |155.00    |156.00    |-7.50     |-6.50     |74        |804       |15        |11.64       |-0.4448   |27.38     |0                              
2022-08-17|RM301P2850|189.00    |178.50    |183.50    |174.00    |174.00    |182.00    |-15.00    |-7.00     |238       |258       |-3        |42.86       |-0.4915   |27.28     |0                              
2022-08-17|RM301P2900|216.50    |204.00    |204.00    |204.00    |204.00    |209.50    |-12.50    |-7.00     |10        |256       |0         |2.04        |-0.5383   |27.19     |0                              
2022-08-17|RM301P2950|248.00    |237.50    |237.50    |233.50    |233.50    |240.50    |-14.50    |-7.50     |45        |172       |-5        |10.59       |-0.5833   |27.10     |0                              
2022-08-17|RM301P3000|280.00    |270.50    |271.50    |265.00    |265.00    |272.50    |-15.00    |-7.50     |30        |186       |30        |8.03        |-0.6279   |27.03     |0                              
2022-08-17|RM301P3050|315.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.00     |-8.00     |0         |116       |0         |0.00        |-0.6688   |26.97     |0                              
2022-08-17|RM301P3100|352.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-8.00     |-8.00     |0         |364       |0         |0.00        |-0.7084   |26.94     |0                              
2022-08-17|RM301P3150|390.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.7441   |26.93     |0                              
2022-08-17|RM301P3200|430.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.7771   |26.97     |0                              
2022-08-17|RM301P3250|472.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.8064   |27.05     |0                              
2022-08-17|RM301P3300|515.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.8325   |27.17     |0                              
2022-08-17|RM301P3350|559.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.8554   |27.32     |0                              
2022-08-17|RM301P3400|604.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.8760   |27.49     |0                              
2022-08-17|RM301P3450|651.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8932   |27.67     |0                              
2022-08-17|RM303C2425|441.50    |0.00      |0.00      |0.00      |0.00      |450.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8161    |27.03     |0                              
2022-08-17|RM303C2450|422.50    |0.00      |0.00      |0.00      |0.00      |430.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8016    |26.94     |0                              
2022-08-17|RM303C2475|403.50    |0.00      |0.00      |0.00      |0.00      |412.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7859    |26.84     |0                              
2022-08-17|RM303C2500|384.50    |0.00      |0.00      |0.00      |0.00      |393.50    |9.00      |9.00      |0         |140       |0         |0.00        |0.7703    |26.75     |0                              
2022-08-17|RM303C2550|349.00    |0.00      |0.00      |0.00      |0.00      |357.50    |8.50      |8.50      |0         |110       |0         |0.00        |0.7376    |26.57     |0                              
2022-08-17|RM303C2600|315.50    |0.00      |0.00      |0.00      |0.00      |323.50    |8.00      |8.00      |0         |73        |0         |0.00        |0.7023    |26.39     |0                              
2022-08-17|RM303C2650|284.00    |0.00      |0.00      |0.00      |0.00      |291.00    |7.00      |7.00      |0         |19        |0         |0.00        |0.6658    |26.21     |0                              
2022-08-17|RM303C2700|254.50    |0.00      |0.00      |0.00      |0.00      |261.00    |6.50      |6.50      |0         |39        |0         |0.00        |0.6275    |26.05     |0                              
2022-08-17|RM303C2750|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |33        |0         |0.00        |0.5884    |25.90     |0                              
2022-08-17|RM303C2800|203.00    |0.00      |0.00      |0.00      |0.00      |207.50    |4.50      |4.50      |0         |41        |0         |0.00        |0.5485    |25.78     |0                              
2022-08-17|RM303C2850|181.00    |188.50    |188.50    |187.50    |187.50    |184.00    |6.50      |3.00      |20        |90        |20        |3.76        |0.5087    |25.72     |0                              
2022-08-17|RM303C2900|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |88        |0         |0.00        |0.4694    |25.72     |0                              
2022-08-17|RM303C2950|143.00    |0.00      |0.00      |0.00      |0.00      |144.00    |1.00      |1.00      |0         |99        |0         |0.00        |0.4313    |25.74     |0                              
2022-08-17|RM303C3000|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |186       |0         |0.00        |0.3945    |25.78     |0                              
2022-08-17|RM303C3050|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.3592    |25.82     |0                              
2022-08-17|RM303C3100|100.00    |100.00    |100.00    |99.00     |99.00     |98.00     |-1.00     |-2.00     |40        |154       |20        |3.98        |0.3262    |25.86     |0                              
2022-08-17|RM303C3150|88.50     |90.50     |90.50     |86.50     |86.50     |85.00     |-2.00     |-3.50     |46        |212       |34        |4.04        |0.2940    |25.90     |0                              
2022-08-17|RM303C3200|79.00     |78.50     |78.50     |78.50     |78.50     |74.50     |-0.50     |-4.50     |40        |101       |0         |3.10        |0.2655    |25.95     |0                              
2022-08-17|RM303C3250|70.00     |69.50     |69.50     |69.50     |69.50     |64.50     |-0.50     |-5.50     |10        |107       |0         |0.70        |0.2371    |25.99     |0                              
2022-08-17|RM303C3300|62.50     |61.50     |61.50     |59.00     |59.00     |56.50     |-3.50     |-6.00     |52        |142       |-2        |3.11        |0.2128    |26.03     |0                              
2022-08-17|RM303C3350|56.50     |57.00     |57.00     |49.00     |49.50     |48.50     |-7.00     |-8.00     |39        |210       |-24       |2.00        |0.1892    |26.08     |0                              
2022-08-17|RM303C3400|50.00     |49.50     |50.00     |43.00     |43.50     |42.00     |-6.50     |-8.00     |31        |217       |-13       |1.43        |0.1680    |26.12     |0                              
2022-08-17|RM303C3450|45.00     |47.50     |47.50     |39.50     |39.50     |36.50     |-5.50     |-8.50     |15        |196       |9         |0.65        |0.1491    |26.16     |0                              
2022-08-17|RM303P2425|56.50     |56.00     |56.00     |56.00     |56.00     |54.00     |-0.50     |-2.50     |10        |160       |0         |0.56        |-0.1758   |27.03     |0                              
2022-08-17|RM303P2450|62.50     |61.00     |63.50     |61.00     |63.50     |59.50     |1.00      |-3.00     |20        |96        |0         |1.25        |-0.1898   |26.94     |0                              
2022-08-17|RM303P2475|68.50     |69.00     |69.00     |65.00     |65.00     |66.00     |-3.50     |-2.50     |107       |174       |73        |7.18        |-0.2050   |26.84     |0                              
2022-08-17|RM303P2500|74.50     |74.50     |74.50     |71.00     |71.00     |72.00     |-3.50     |-2.50     |123       |129       |57        |8.92        |-0.2202   |26.75     |0                              
2022-08-17|RM303P2550|88.00     |87.00     |87.00     |85.00     |85.00     |85.50     |-3.00     |-2.50     |58        |87        |42        |4.97        |-0.2522   |26.57     |0                              
2022-08-17|RM303P2600|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |81        |0         |0.00        |-0.2869   |26.39     |0                              
2022-08-17|RM303P2650|122.00    |119.00    |119.00    |119.00    |119.00    |118.50    |-3.00     |-3.50     |5         |57        |0         |0.60        |-0.3230   |26.21     |0                              
2022-08-17|RM303P2700|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |56        |0         |0.00        |-0.3609   |26.05     |0                              
2022-08-17|RM303P2750|165.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.3998   |25.90     |0                              
2022-08-17|RM303P2800|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |68        |0         |0.00        |-0.4395   |25.78     |0                              
2022-08-17|RM303P2850|216.50    |201.50    |201.50    |201.50    |201.50    |208.50    |-15.00    |-8.00     |10        |30        |10        |2.02        |-0.4793   |25.72     |0                              
2022-08-17|RM303P2900|245.50    |237.50    |237.50    |237.50    |237.50    |237.00    |-8.00     |-8.50     |11        |53        |-10       |2.61        |-0.5187   |25.72     |0                              
2022-08-17|RM303P2950|277.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.5571   |25.74     |0                              
2022-08-17|RM303P3000|310.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.5941   |25.78     |0                              
2022-08-17|RM303P3050|345.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.6299   |25.82     |0                              
2022-08-17|RM303P3100|382.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.6635   |25.86     |0                              
2022-08-17|RM303P3150|420.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.6963   |25.90     |0                              
2022-08-17|RM303P3200|461.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.7255   |25.95     |0                              
2022-08-17|RM303P3250|501.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.7548   |25.99     |0                              
2022-08-17|RM303P3300|543.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.7799   |26.03     |0                              
2022-08-17|RM303P3350|586.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8045   |26.08     |0                              
2022-08-17|RM303P3400|630.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8269   |26.12     |0                              
2022-08-17|RM303P3450|674.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8469   |26.16     |0                              
2022-08-17|RM305C2450|480.50    |0.00      |0.00      |0.00      |0.00      |485.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8130    |24.93     |0                              
2022-08-17|RM305C2475|462.00    |0.00      |0.00      |0.00      |0.00      |467.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7984    |24.93     |0                              
2022-08-17|RM305C2500|443.50    |0.00      |0.00      |0.00      |0.00      |449.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7835    |24.92     |0                              
2022-08-17|RM305C2550|406.50    |0.00      |0.00      |0.00      |0.00      |413.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7538    |24.91     |0                              
2022-08-17|RM305C2600|372.50    |0.00      |0.00      |0.00      |0.00      |379.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7214    |24.90     |0                              
2022-08-17|RM305C2650|339.50    |0.00      |0.00      |0.00      |0.00      |347.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6889    |24.89     |0                              
2022-08-17|RM305C2700|309.50    |0.00      |0.00      |0.00      |0.00      |317.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6548    |24.88     |0                              
2022-08-17|RM305C2750|280.50    |0.00      |0.00      |0.00      |0.00      |289.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6205    |24.88     |0                              
2022-08-17|RM305C2800|254.00    |0.00      |0.00      |0.00      |0.00      |263.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.5857    |24.88     |0                              
2022-08-17|RM305C2850|229.50    |0.00      |0.00      |0.00      |0.00      |238.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5509    |24.88     |0                              
2022-08-17|RM305C2900|207.00    |0.00      |0.00      |0.00      |0.00      |215.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.5163    |24.89     |0                              
2022-08-17|RM305C2950|186.00    |0.00      |0.00      |0.00      |0.00      |194.50    |8.50      |8.50      |0         |25        |0         |0.00        |0.4823    |24.91     |0                              
2022-08-17|RM305C3000|166.50    |0.00      |0.00      |0.00      |0.00      |174.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.4486    |24.92     |0                              
2022-08-17|RM305C3050|150.00    |0.00      |0.00      |0.00      |0.00      |157.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.4167    |24.94     |0                              
2022-08-17|RM305C3100|133.50    |0.00      |0.00      |0.00      |0.00      |140.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.3851    |24.97     |0                              
2022-08-17|RM305C3150|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.3554    |24.99     |0                              
2022-08-17|RM305C3200|107.50    |106.50    |109.50    |106.50    |109.50    |112.50    |2.00      |5.00      |9         |58        |-3        |0.99        |0.3269    |25.01     |0                              
2022-08-17|RM305C3250|95.50     |94.50     |98.00     |94.50     |95.50     |99.50     |0.00      |4.00      |21        |52        |-6        |2.02        |0.2989    |25.04     |0                              
2022-08-17|RM305C3300|86.00     |89.00     |89.00     |84.00     |86.00     |89.50     |0.00      |3.50      |59        |77        |10        |5.14        |0.2742    |25.07     |0                              
2022-08-17|RM305C3350|76.50     |79.00     |79.00     |76.00     |76.00     |79.00     |-0.50     |2.50      |63        |103       |-21       |4.90        |0.2496    |25.09     |0                              
2022-08-17|RM305C3400|68.00     |68.50     |69.00     |65.00     |67.50     |70.00     |-0.50     |2.00      |68        |128       |-38       |4.65        |0.2269    |25.12     |0                              
2022-08-17|RM305C3450|61.00     |62.00     |63.50     |59.00     |62.50     |62.00     |1.50      |1.00      |51        |172       |0         |3.13        |0.2065    |25.15     |0                              
2022-08-17|RM305C3500|54.00     |55.50     |55.50     |52.50     |54.50     |54.50     |0.50      |0.50      |72        |148       |-21       |3.87        |0.1862    |25.17     |0                              
2022-08-17|RM305P2450|62.50     |62.00     |62.00     |61.50     |61.50     |59.50     |-1.00     |-3.00     |18        |87        |9         |1.11        |-0.1765   |24.93     |0                              
2022-08-17|RM305P2475|68.50     |67.50     |67.50     |67.50     |67.50     |66.00     |-1.00     |-2.50     |3         |114       |3         |0.20        |-0.1904   |24.93     |0                              
2022-08-17|RM305P2500|75.00     |72.50     |74.00     |72.50     |73.50     |72.50     |-1.50     |-2.50     |15        |99        |3         |1.10        |-0.2047   |24.92     |0                              
2022-08-17|RM305P2550|87.00     |86.00     |87.50     |86.00     |87.50     |86.00     |0.50      |-1.00     |9         |90        |3         |0.78        |-0.2334   |24.91     |0                              
2022-08-17|RM305P2600|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.2648   |24.90     |0                              
2022-08-17|RM305P2650|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.2966   |24.89     |0                              
2022-08-17|RM305P2700|138.00    |0.00      |0.00      |0.00      |0.00      |138.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.3301   |24.88     |0                              
2022-08-17|RM305P2750|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.3641   |24.88     |0                              
2022-08-17|RM305P2800|181.50    |0.00      |0.00      |0.00      |0.00      |182.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3985   |24.88     |0                              
2022-08-17|RM305P2850|206.00    |0.00      |0.00      |0.00      |0.00      |206.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.4333   |24.88     |0                              
2022-08-17|RM305P2900|232.50    |0.00      |0.00      |0.00      |0.00      |233.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4678   |24.89     |0                              
2022-08-17|RM305P2950|261.00    |0.00      |0.00      |0.00      |0.00      |261.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5019   |24.91     |0                              
2022-08-17|RM305P3000|290.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5359   |24.92     |0                              
2022-08-17|RM305P3050|323.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5680   |24.94     |0                              
2022-08-17|RM305P3100|356.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.6003   |24.97     |0                              
2022-08-17|RM305P3150|392.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6305   |24.99     |0                              
2022-08-17|RM305P3200|428.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6597   |25.01     |0                              
2022-08-17|RM305P3250|466.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6885   |25.04     |0                              
2022-08-17|RM305P3300|505.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7140   |25.07     |0                              
2022-08-17|RM305P3350|545.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7396   |25.09     |0                              
2022-08-17|RM305P3400|586.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7634   |25.12     |0                              
2022-08-17|RM305P3450|629.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7850   |25.15     |0                              
2022-08-17|RM305P3500|671.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8067   |25.17     |0                              
2022-08-17|SR211C5100|522.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-11.50    |-11.50    |0         |50        |0         |0.00        |0.9590    |14.22     |0                              
2022-08-17|SR211C5200|427.00    |426.50    |440.00    |385.50    |388.00    |415.50    |-39.00    |-11.50    |800       |248       |-30       |319.95      |0.9271    |13.47     |0                              
2022-08-17|SR211C5300|335.50    |342.50    |342.50    |298.00    |298.00    |324.00    |-37.50    |-11.50    |47        |241       |14        |14.40       |0.8725    |12.83     |0                              
2022-08-17|SR211C5400|250.00    |251.50    |260.00    |214.00    |217.50    |239.00    |-32.50    |-11.00    |987       |549       |102       |226.01      |0.7873    |12.34     |0                              
2022-08-17|SR211C5500|176.00    |172.50    |182.50    |145.50    |147.50    |166.00    |-28.50    |-10.00    |233       |198       |-13       |36.38       |0.6649    |12.07     |0                              
2022-08-17|SR211C5600|116.50    |115.00    |122.00    |94.00     |94.00     |109.00    |-22.50    |-7.50     |1,656     |918       |46        |172.22      |0.5178    |12.09     |0                              
2022-08-17|SR211C5700|74.00     |73.00     |79.50     |59.50     |60.00     |69.00     |-14.00    |-5.00     |1,758     |1,478     |305       |119.74      |0.3747    |12.38     |0                              
2022-08-17|SR211C5800|46.50     |47.00     |49.50     |37.00     |37.50     |43.50     |-9.00     |-3.00     |2,461     |2,433     |-763      |99.70       |0.2587    |12.92     |0                              
2022-08-17|SR211C5900|29.50     |27.50     |31.00     |23.00     |23.00     |27.50     |-6.50     |-2.00     |1,326     |3,033     |219       |35.05       |0.1752    |13.61     |0                              
2022-08-17|SR211C6000|19.00     |18.00     |19.50     |15.00     |15.50     |18.00     |-3.50     |-1.00     |2,883     |5,409     |397       |50.06       |0.1184    |14.39     |0                              
2022-08-17|SR211C6100|13.00     |11.50     |12.50     |10.00     |10.00     |12.00     |-3.00     |-1.00     |3,222     |3,330     |321       |36.23       |0.0816    |15.21     |0                              
2022-08-17|SR211C6200|9.00      |8.00      |8.50      |7.00      |7.00      |8.50      |-2.00     |-0.50     |2,436     |4,257     |53        |18.80       |0.0568    |16.03     |0                              
2022-08-17|SR211C6300|6.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |654       |2,459     |2         |3.58        |0.0408    |16.85     |0                              
2022-08-17|SR211C6400|4.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |1,010     |2,568     |32        |4.17        |0.0296    |17.64     |0                              
2022-08-17|SR211C6500|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |230       |2,052     |12        |0.77        |0.0215    |18.41     |0                              
2022-08-17|SR211C6600|2.50      |3.00      |3.50      |3.00      |3.50      |2.50      |1.00      |0.00      |1,048     |3,859     |9         |3.36        |0.0158    |19.16     |0                              
2022-08-17|SR211P5100|6.00      |6.50      |7.50      |5.50      |6.50      |5.50      |0.50      |-0.50     |2,913     |2,861     |-441      |18.58       |-0.0414   |14.22     |0                              
2022-08-17|SR211P5200|10.50     |10.00     |12.50     |9.50      |12.00     |9.50      |1.50      |-1.00     |2,856     |2,499     |-71       |30.88       |-0.0719   |13.47     |0                              
2022-08-17|SR211P5300|19.00     |18.50     |22.50     |16.50     |22.00     |18.00     |3.00      |-1.00     |5,107     |4,465     |-339      |99.65       |-0.1252   |12.83     |0                              
2022-08-17|SR211P5400|33.00     |30.50     |39.00     |28.00     |38.50     |33.00     |5.50      |0.00      |1,114     |1,882     |17        |37.98       |-0.2095   |12.34     |0                              
2022-08-17|SR211P5500|58.50     |55.50     |70.50     |51.50     |68.50     |59.50     |10.00     |1.00      |1,758     |2,075     |-18       |108.33      |-0.3312   |12.07     |0                              
2022-08-17|SR211P5600|98.50     |95.50     |118.00    |89.50     |116.00    |102.00    |17.50     |3.50      |1,229     |2,370     |35        |129.46      |-0.4780   |12.09     |0                              
2022-08-17|SR211P5700|156.00    |154.00    |184.00    |146.50    |179.00    |161.50    |23.00     |5.50      |180       |1,087     |48        |30.50       |-0.6213   |12.38     |0                              
2022-08-17|SR211P5800|227.50    |227.00    |261.00    |216.50    |258.50    |235.50    |31.00     |8.00      |568       |775       |-97       |137.96      |-0.7378   |12.92     |0                              
2022-08-17|SR211P5900|310.50    |300.00    |344.00    |300.00    |342.00    |319.50    |31.50     |9.00      |17        |882       |-14       |5.71        |-0.8220   |13.61     |0                              
2022-08-17|SR211P6000|400.00    |403.00    |437.50    |387.00    |436.50    |409.50    |36.50     |9.50      |661       |300       |20        |275.87      |-0.8798   |14.39     |0                              
2022-08-17|SR211P6100|493.00    |0.00      |0.00      |0.00      |0.00      |503.50    |10.50     |10.50     |0         |281       |0         |0.00        |-0.9175   |15.21     |0                              
2022-08-17|SR211P6200|589.00    |0.00      |0.00      |0.00      |0.00      |599.50    |10.50     |10.50     |0         |330       |0         |0.00        |-0.9433   |16.03     |0                              
2022-08-17|SR211P6300|686.50    |0.00      |0.00      |0.00      |0.00      |697.00    |10.50     |10.50     |0         |111       |0         |0.00        |-0.9604   |16.85     |0                              
2022-08-17|SR211P6400|784.50    |0.00      |0.00      |0.00      |0.00      |795.50    |11.00     |11.00     |0         |145       |0         |0.00        |-0.9726   |17.64     |0                              
2022-08-17|SR211P6500|883.50    |0.00      |0.00      |0.00      |0.00      |894.50    |11.00     |11.00     |0         |174       |0         |0.00        |-0.9818   |18.41     |0                              
2022-08-17|SR211P6600|982.50    |0.00      |0.00      |0.00      |0.00      |993.50    |11.00     |11.00     |0         |106       |0         |0.00        |-0.9886   |19.16     |0                              
2022-08-17|SR301C5100|501.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8916    |13.49     |0                              
2022-08-17|SR301C5200|413.00    |413.00    |413.00    |393.00    |393.00    |406.00    |-20.00    |-7.00     |20        |164       |20        |8.06        |0.8405    |13.05     |0                              
2022-08-17|SR301C5300|331.00    |340.50    |340.50    |300.50    |311.50    |324.00    |-19.50    |-7.00     |118       |275       |2         |38.77       |0.7728    |12.68     |0                              
2022-08-17|SR301C5400|257.00    |270.00    |270.00    |237.50    |239.50    |250.50    |-17.50    |-6.50     |23        |303       |-1        |5.66        |0.6877    |12.41     |0                              
2022-08-17|SR301C5500|193.50    |196.50    |208.00    |171.00    |180.00    |187.50    |-13.50    |-6.00     |170       |653       |59        |32.03       |0.5885    |12.31     |0                              
2022-08-17|SR301C5600|143.00    |147.00    |156.00    |128.00    |132.50    |139.00    |-10.50    |-4.00     |1,058     |1,734     |227       |146.16      |0.4835    |12.43     |0                              
2022-08-17|SR301C5700|105.50    |110.00    |115.50    |93.00     |97.50     |102.50    |-8.00     |-3.00     |837       |1,908     |12        |85.71       |0.3859    |12.77     |0                              
2022-08-17|SR301C5800|78.00     |80.50     |85.50     |69.00     |73.00     |76.00     |-5.00     |-2.00     |1,476     |3,212     |205       |113.76      |0.3030    |13.25     |0                              
2022-08-17|SR301C5900|58.00     |60.50     |63.00     |51.50     |54.00     |57.00     |-4.00     |-1.00     |567       |1,937     |55        |30.87       |0.2366    |13.81     |0                              
2022-08-17|SR301C6000|44.00     |45.50     |48.00     |39.00     |40.50     |43.00     |-3.50     |-1.00     |570       |4,783     |16        |23.94       |0.1848    |14.39     |0                              
2022-08-17|SR301C6100|33.50     |34.00     |36.00     |30.00     |32.00     |33.00     |-1.50     |-0.50     |2,086     |13,797    |22        |67.30       |0.1447    |14.99     |0                              
2022-08-17|SR301C6200|25.50     |28.00     |30.00     |25.00     |26.50     |25.50     |1.00      |0.00      |1,411     |5,510     |440       |37.79       |0.1133    |15.57     |0                              
2022-08-17|SR301C6300|19.50     |23.50     |25.00     |21.00     |22.00     |19.50     |2.50      |0.00      |515       |4,881     |134       |11.22       |0.0889    |16.13     |0                              
2022-08-17|SR301C6400|15.50     |19.00     |20.00     |17.00     |18.00     |15.50     |2.50      |0.00      |1,794     |5,099     |-616      |32.23       |0.0710    |16.68     |0                              
2022-08-17|SR301C6500|12.00     |16.00     |16.50     |14.50     |15.00     |12.00     |3.00      |0.00      |1,230     |2,944     |-219      |18.28       |0.0559    |17.21     |0                              
2022-08-17|SR301C6600|9.50      |13.00     |14.50     |12.00     |12.50     |10.00     |3.00      |0.50      |647       |2,242     |-4        |8.03        |0.0450    |17.72     |0                              
2022-08-17|SR301C6700|7.50      |12.00     |13.50     |10.00     |11.00     |7.50      |3.50      |0.00      |1,279     |11,478    |130       |14.65       |0.0358    |18.21     |0                              
2022-08-17|SR301P5100|21.50     |21.00     |25.00     |20.00     |23.00     |21.50     |1.50      |0.00      |776       |1,239     |33        |17.44       |-0.1054   |13.49     |0                              
2022-08-17|SR301P5200|33.00     |31.50     |37.50     |30.00     |34.50     |33.50     |1.50      |0.50      |323       |1,878     |55        |10.88       |-0.1547   |13.05     |0                              
2022-08-17|SR301P5300|50.50     |47.00     |57.50     |46.00     |53.00     |51.50     |2.50      |1.00      |615       |1,657     |180       |32.11       |-0.2210   |12.68     |0                              
2022-08-17|SR301P5400|75.50     |70.00     |85.50     |69.00     |81.00     |77.00     |5.50      |1.50      |457       |2,697     |-7        |34.70       |-0.3050   |12.41     |0                              
2022-08-17|SR301P5500|111.00    |109.00    |127.00    |103.50    |120.50    |113.50    |9.50      |2.50      |435       |2,871     |-22       |50.77       |-0.4037   |12.31     |0                              
2022-08-17|SR301P5600|160.00    |159.00    |181.00    |149.00    |172.00    |163.50    |12.00     |3.50      |298       |1,903     |-39       |48.81       |-0.5085   |12.43     |0                              
2022-08-17|SR301P5700|221.50    |215.50    |244.00    |208.00    |236.50    |226.50    |15.00     |5.00      |41        |1,088     |12        |9.07        |-0.6064   |12.77     |0                              
2022-08-17|SR301P5800|293.00    |281.00    |311.50    |281.00    |311.00    |299.00    |18.00     |6.00      |31        |803       |-1        |9.29        |-0.6900   |13.25     |0                              
2022-08-17|SR301P5900|372.50    |361.50    |403.50    |358.50    |385.50    |379.50    |13.00     |7.00      |76        |696       |49        |29.42       |-0.7574   |13.81     |0                              
2022-08-17|SR301P6000|458.00    |487.00    |491.00    |464.00    |478.00    |465.00    |20.00     |7.00      |70        |393       |30        |33.42       |-0.8103   |14.39     |0                              
2022-08-17|SR301P6100|547.00    |0.00      |0.00      |0.00      |0.00      |554.50    |7.50      |7.50      |0         |1,133     |0         |0.00        |-0.8516   |14.99     |0                              
2022-08-17|SR301P6200|638.50    |0.00      |0.00      |0.00      |0.00      |646.50    |8.00      |8.00      |0         |363       |0         |0.00        |-0.8844   |15.57     |0                              
2022-08-17|SR301P6300|732.50    |0.00      |0.00      |0.00      |0.00      |740.50    |8.00      |8.00      |0         |619       |0         |0.00        |-0.9103   |16.13     |0                              
2022-08-17|SR301P6400|828.00    |0.00      |0.00      |0.00      |0.00      |836.00    |8.00      |8.00      |0         |269       |0         |0.00        |-0.9297   |16.68     |0                              
2022-08-17|SR301P6500|924.50    |0.00      |0.00      |0.00      |0.00      |932.50    |8.00      |8.00      |0         |231       |0         |0.00        |-0.9464   |17.21     |0                              
2022-08-17|SR301P6600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |8.00      |8.00      |0         |158       |0         |0.00        |-0.9589   |17.72     |0                              
2022-08-17|SR301P6700|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |8.00      |8.00      |0         |95        |0         |0.00        |-0.9697   |18.21     |0                              
2022-08-17|SR303C5100|524.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8467    |13.39     |0                              
2022-08-17|SR303C5200|441.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |0.7951    |13.09     |0                              
2022-08-17|SR303C5300|365.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-5.50     |-5.50     |0         |111       |0         |0.00        |0.7324    |12.84     |0                              
2022-08-17|SR303C5400|296.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-5.00     |-5.00     |0         |90        |0         |0.00        |0.6596    |12.68     |0                              
2022-08-17|SR303C5500|236.50    |221.00    |221.00    |221.00    |221.00    |231.50    |-15.50    |-5.00     |20        |153       |-10       |4.42        |0.5795    |12.61     |0                              
2022-08-17|SR303C5600|186.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.50     |-4.50     |0         |79        |0         |0.00        |0.4970    |12.64     |0                              
2022-08-17|SR303C5700|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |114       |0         |0.00        |0.4175    |12.78     |0                              
2022-08-17|SR303C5800|113.50    |103.00    |111.00    |103.00    |111.00    |109.50    |-2.50     |-4.00     |42        |108       |14        |4.63        |0.3451    |13.01     |0                              
2022-08-17|SR303C5900|88.50     |82.00     |86.00     |82.00     |86.00     |85.00     |-2.50     |-3.50     |12        |113       |0         |1.02        |0.2821    |13.31     |0                              
2022-08-17|SR303C6000|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |190       |0         |0.00        |0.2298    |13.65     |0                              
2022-08-17|SR303C6100|55.50     |51.50     |51.50     |49.00     |49.00     |53.00     |-6.50     |-2.50     |49        |286       |-19       |2.49        |0.1872    |14.02     |0                              
2022-08-17|SR303C6200|44.00     |41.50     |41.50     |40.50     |40.50     |42.00     |-3.50     |-2.00     |20        |134       |0         |0.82        |0.1520    |14.40     |0                              
2022-08-17|SR303C6300|35.00     |32.00     |33.00     |32.00     |32.50     |33.00     |-2.50     |-2.00     |49        |106       |-19       |1.59        |0.1226    |14.79     |0                              
2022-08-17|SR303C6400|28.50     |28.00     |28.00     |25.50     |25.50     |26.50     |-3.00     |-2.00     |80        |197       |20        |2.10        |0.1008    |15.17     |0                              
2022-08-17|SR303C6500|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0819    |15.56     |0                              
2022-08-17|SR303C6600|18.50     |18.50     |18.50     |18.00     |18.00     |17.50     |-0.50     |-1.00     |80        |301       |0         |1.46        |0.0674    |15.93     |0                              
2022-08-17|SR303C6700|15.00     |16.50     |16.50     |15.00     |15.50     |14.00     |0.50      |-1.00     |122       |387       |-26       |1.90        |0.0551    |16.30     |0                              
2022-08-17|SR303P5100|41.00     |41.00     |42.00     |39.00     |42.00     |40.50     |1.00      |-0.50     |51        |209       |-33       |2.08        |-0.1470   |13.39     |0                              
2022-08-17|SR303P5200|58.00     |57.00     |57.00     |57.00     |57.00     |57.00     |-1.00     |-1.00     |20        |413       |10        |1.14        |-0.1966   |13.09     |0                              
2022-08-17|SR303P5300|80.50     |79.00     |86.00     |79.00     |86.00     |79.50     |5.50      |-1.00     |22        |218       |-1        |1.79        |-0.2576   |12.84     |0                              
2022-08-17|SR303P5400|110.50    |104.00    |117.50    |104.00    |116.00    |110.00    |5.50      |-0.50     |25        |214       |-10       |2.79        |-0.3293   |12.68     |0                              
2022-08-17|SR303P5500|149.50    |161.00    |161.00    |161.00    |161.00    |149.50    |11.50     |0.00      |11        |209       |9         |1.76        |-0.4087   |12.61     |0                              
2022-08-17|SR303P5600|198.00    |200.50    |200.50    |197.00    |197.00    |198.50    |-1.00     |0.50      |4         |141       |-1        |0.79        |-0.4910   |12.64     |0                              
2022-08-17|SR303P5700|256.00    |252.00    |266.00    |252.00    |266.00    |257.00    |10.00     |1.00      |11        |201       |0         |2.91        |-0.5708   |12.78     |0                              
2022-08-17|SR303P5800|323.00    |325.50    |325.50    |325.50    |325.50    |324.00    |2.50      |1.00      |2         |184       |0         |0.65        |-0.6439   |13.01     |0                              
2022-08-17|SR303P5900|397.00    |0.00      |0.00      |0.00      |0.00      |398.50    |1.50      |1.50      |0         |112       |0         |0.00        |-0.7081   |13.31     |0                              
2022-08-17|SR303P6000|477.00    |0.00      |0.00      |0.00      |0.00      |479.00    |2.00      |2.00      |0         |99        |0         |0.00        |-0.7618   |13.65     |0                              
2022-08-17|SR303P6100|562.00    |0.00      |0.00      |0.00      |0.00      |564.50    |2.50      |2.50      |0         |174       |0         |0.00        |-0.8060   |14.02     |0                              
2022-08-17|SR303P6200|649.50    |0.00      |0.00      |0.00      |0.00      |652.50    |3.00      |3.00      |0         |93        |0         |0.00        |-0.8430   |14.40     |0                              
2022-08-17|SR303P6300|740.00    |0.00      |0.00      |0.00      |0.00      |743.00    |3.00      |3.00      |0         |115       |0         |0.00        |-0.8745   |14.79     |0                              
2022-08-17|SR303P6400|833.00    |0.00      |0.00      |0.00      |0.00      |836.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.8982   |15.17     |0                              
2022-08-17|SR303P6500|927.00    |0.00      |0.00      |0.00      |0.00      |931.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.9194   |15.56     |0                              
2022-08-17|SR303P6600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |4.00      |4.00      |0         |15        |0         |0.00        |-0.9361   |15.93     |0                              
2022-08-17|SR303P6700|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9508   |16.30     |0                              
2022-08-17|SR305C5100|530.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8093    |13.24     |0                              
2022-08-17|SR305C5200|451.50    |0.00      |0.00      |0.00      |0.00      |451.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7587    |12.95     |0                              
2022-08-17|SR305C5300|379.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7003    |12.73     |0                              
2022-08-17|SR305C5400|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6350    |12.58     |0                              
2022-08-17|SR305C5500|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5651    |12.50     |0                              
2022-08-17|SR305C5600|207.00    |201.50    |201.50    |201.50    |201.50    |206.00    |-5.50     |-1.00     |3         |6         |3         |0.60        |0.4938    |12.50     |0                              
2022-08-17|SR305C5700|166.00    |161.50    |161.50    |161.50    |161.50    |165.00    |-4.50     |-1.00     |3         |12        |3         |0.48        |0.4243    |12.58     |0                              
2022-08-17|SR305C5800|133.00    |129.00    |129.00    |129.00    |129.00    |132.00    |-4.00     |-1.00     |3         |12        |3         |0.39        |0.3598    |12.73     |0                              
2022-08-17|SR305C5900|107.50    |102.50    |102.50    |102.50    |102.50    |106.00    |-5.00     |-1.50     |3         |12        |3         |0.31        |0.3031    |12.94     |0                              
2022-08-17|SR305C6000|87.00     |81.50     |81.50     |81.50     |81.50     |86.00     |-5.50     |-1.00     |6         |28        |3         |0.49        |0.2542    |13.21     |0                              
2022-08-17|SR305C6100|70.50     |66.50     |66.50     |66.50     |66.50     |69.50     |-4.00     |-1.00     |6         |45        |0         |0.40        |0.2123    |13.53     |0                              
2022-08-17|SR305C6200|58.00     |54.50     |54.50     |54.50     |54.50     |57.00     |-3.50     |-1.00     |3         |51        |0         |0.16        |0.1779    |13.87     |0                              
2022-08-17|SR305C6300|48.00     |45.50     |45.50     |45.00     |45.00     |47.50     |-3.00     |-0.50     |6         |70        |0         |0.27        |0.1501    |14.24     |0                              
2022-08-17|SR305C6400|40.00     |38.00     |38.50     |37.50     |38.50     |39.00     |-1.50     |-1.00     |31        |75        |-7        |1.18        |0.1259    |14.62     |0                              
2022-08-17|SR305C6500|34.00     |34.00     |34.00     |32.00     |32.50     |33.00     |-1.50     |-1.00     |14        |142       |-6        |0.46        |0.1077    |15.01     |0                              
2022-08-17|SR305P5100|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |71        |0         |0.00        |-0.1806   |13.24     |0                              
2022-08-17|SR305P5200|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |56        |0         |0.00        |-0.2291   |12.95     |0                              
2022-08-17|SR305P5300|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.2858   |12.73     |0                              
2022-08-17|SR305P5400|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.3499   |12.58     |0                              
2022-08-17|SR305P5500|181.50    |185.50    |185.50    |185.50    |185.50    |180.50    |4.00      |-1.00     |3         |30        |0         |0.56        |-0.4191   |12.50     |0                              
2022-08-17|SR305P5600|230.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.4903   |12.50     |0                              
2022-08-17|SR305P5700|288.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.5603   |12.58     |0                              
2022-08-17|SR305P5800|353.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6257   |12.73     |0                              
2022-08-17|SR305P5900|426.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6836   |12.94     |0                              
2022-08-17|SR305P6000|504.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7340   |13.21     |0                              
2022-08-17|SR305P6100|587.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7779   |13.53     |0                              
2022-08-17|SR305P6200|673.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8144   |13.87     |0                              
2022-08-17|SR305P6300|763.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8445   |14.24     |0                              
2022-08-17|SR305P6400|854.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8711   |14.62     |0                              
2022-08-17|SR305P6500|947.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8916   |15.01     |0                              
2022-08-17|TA210C4800|951.50    |0.00      |0.00      |0.00      |0.00      |930.50    |-21.00    |-21.00    |0         |28        |0         |0.00        |0.9750    |40.56     |0                              
2022-08-17|TA210C4850|902.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-21.00    |-21.00    |0         |29        |0         |0.00        |0.9695    |40.05     |0                              
2022-08-17|TA210C4900|854.50    |774.00    |794.50    |774.00    |794.50    |833.50    |-60.00    |-21.00    |6         |75        |6         |2.35        |0.9620    |39.54     |0                              
2022-08-17|TA210C4950|806.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-21.50    |-21.50    |0         |79        |0         |0.00        |0.9538    |39.03     |0                              
2022-08-17|TA210C5000|759.00    |780.00    |780.00    |780.00    |780.00    |737.50    |21.00     |-21.50    |3         |310       |0         |1.17        |0.9436    |38.53     |0                              
2022-08-17|TA210C5100|665.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-21.50    |-21.50    |0         |326       |0         |0.00        |0.9182    |37.55     |0                              
2022-08-17|TA210C5200|575.00    |498.50    |498.50    |498.50    |498.50    |553.50    |-76.50    |-21.50    |10        |312       |0         |2.49        |0.8839    |36.58     |0                              
2022-08-17|TA210C5300|488.00    |516.00    |516.50    |413.50    |431.00    |466.50    |-57.00    |-21.50    |1,026     |742       |261       |240.83      |0.8387    |35.64     |0                              
2022-08-17|TA210C5400|405.50    |436.50    |436.50    |335.50    |356.00    |384.50    |-49.50    |-21.00    |603       |428       |106       |114.72      |0.7813    |34.73     |0                              
2022-08-17|TA210C5500|329.00    |341.50    |355.50    |261.50    |277.00    |309.00    |-52.00    |-20.00    |1,054     |449       |42        |161.25      |0.7112    |33.87     |0                              
2022-08-17|TA210C5600|260.00    |275.00    |285.00    |199.00    |202.00    |240.50    |-58.00    |-19.50    |1,607     |829       |-22       |189.40      |0.6294    |33.05     |0                              
2022-08-17|TA210C5700|199.00    |212.00    |218.50    |145.50    |149.50    |181.50    |-49.50    |-17.50    |4,622     |2,282     |43        |415.04      |0.5385    |32.31     |0                              
2022-08-17|TA210C5800|147.50    |158.00    |165.00    |100.00    |100.00    |131.00    |-47.50    |-16.50    |7,270     |2,760     |980       |470.32      |0.4427    |31.64     |0                              
2022-08-17|TA210C5900|106.00    |117.50    |118.50    |68.50     |69.00     |91.50     |-37.00    |-14.50    |7,212     |3,721     |1,200     |319.71      |0.3486    |31.08     |0                              
2022-08-17|TA210C6000|73.50     |79.00     |84.50     |46.00     |47.50     |62.00     |-26.00    |-11.50    |17,861    |5,183     |710       |553.92      |0.2627    |30.64     |0                              
2022-08-17|TA210C6100|50.00     |55.00     |55.00     |30.00     |30.00     |40.00     |-20.00    |-10.00    |4,507     |3,085     |117       |89.62       |0.1895    |30.36     |0                              
2022-08-17|TA210C6200|33.50     |33.50     |35.50     |18.00     |18.00     |25.50     |-15.50    |-8.00     |9,211     |10,839    |311       |120.74      |0.1313    |30.26     |0                              
2022-08-17|TA210C6300|22.00     |21.50     |22.50     |11.00     |11.50     |16.00     |-10.50    |-6.00     |8,615     |3,044     |-480      |70.17       |0.0885    |30.37     |0                              
2022-08-17|TA210C6400|14.50     |14.00     |14.50     |7.00      |7.50      |10.00     |-7.00     |-4.50     |6,588     |2,420     |501       |35.39       |0.0592    |30.72     |0                              
2022-08-17|TA210C6500|9.50      |9.50      |10.50     |5.00      |5.50      |6.50      |-4.00     |-3.00     |20,685    |15,781    |2,465     |77.52       |0.0402    |31.30     |0                              
2022-08-17|TA210C6600|6.50      |6.00      |6.50      |3.00      |3.50      |4.50      |-3.00     |-2.00     |9,874     |4,829     |1,728     |22.03       |0.0282    |32.12     |0                              
2022-08-17|TA210C6700|4.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |2,911     |2,437     |-129      |4.30        |0.0204    |33.15     |0                              
2022-08-17|TA210C6800|3.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |1,385     |3,767     |-239      |1.57        |0.0150    |34.37     |0                              
2022-08-17|TA210C6900|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |782       |888       |-17       |0.61        |0.0120    |35.72     |0                              
2022-08-17|TA210C7000|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |357       |2,111     |21        |0.22        |0.0096    |37.18     |0                              
2022-08-17|TA210C7100|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |6         |510       |0         |0.00        |0.0080    |38.70     |0                              
2022-08-17|TA210C7200|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |236       |2,940     |-18       |0.12        |0.0069    |40.25     |0                              
2022-08-17|TA210C7300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |52        |418       |-16       |0.01        |0.0060    |41.82     |0                              
2022-08-17|TA210C7400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |285       |0         |0.00        |0.0051    |43.38     |0                              
2022-08-17|TA210C7500|0.50      |0.50      |2.00      |0.50      |1.00      |1.00      |0.50      |0.50      |53        |1,905     |2         |0.02        |0.0046    |44.92     |0                              
2022-08-17|TA210C7600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |22        |487       |0         |0.01        |0.0042    |46.44     |0                              
2022-08-17|TA210C7700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |426       |-13       |0.00        |0.0038    |47.93     |0                              
2022-08-17|TA210C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |613       |-24       |0.01        |0.0034    |49.38     |0                              
2022-08-17|TA210C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |625       |-23       |0.01        |0.0030    |50.80     |0                              
2022-08-17|TA210C8000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |407       |10,478    |31        |0.13        |0.0027    |52.18     |0                              
2022-08-17|TA210P4800|6.50      |6.00      |8.00      |4.00      |6.50      |5.00      |0.00      |-1.50     |5,449     |8,950     |-128      |16.30       |-0.0251   |40.56     |0                              
2022-08-17|TA210P4850|7.50      |6.50      |8.50      |5.00      |7.00      |6.50      |-0.50     |-1.00     |5,171     |3,172     |767       |17.55       |-0.0305   |40.05     |0                              
2022-08-17|TA210P4900|9.50      |7.50      |10.50     |6.00      |8.50      |8.00      |-1.00     |-1.50     |5,821     |1,593     |-198      |24.33       |-0.0379   |39.54     |0                              
2022-08-17|TA210P4950|11.50     |9.00      |13.00     |8.00      |10.50     |10.00     |-1.00     |-1.50     |6,402     |1,967     |-175      |32.83       |-0.0459   |39.03     |0                              
2022-08-17|TA210P5000|14.00     |12.50     |17.50     |10.00     |15.00     |12.50     |1.00      |-1.50     |20,270    |17,876    |2,396     |135.50      |-0.0559   |38.53     |0                              
2022-08-17|TA210P5100|20.50     |16.50     |25.00     |14.50     |21.00     |19.00     |0.50      |-1.50     |9,409     |3,625     |-373      |88.33       |-0.0811   |37.55     |0                              
2022-08-17|TA210P5200|29.50     |26.00     |37.00     |22.00     |31.00     |28.00     |1.50      |-1.50     |5,772     |3,063     |82        |81.57       |-0.1152   |36.58     |0                              
2022-08-17|TA210P5300|42.50     |37.00     |56.00     |33.00     |45.00     |41.00     |2.50      |-1.50     |8,393     |4,029     |111       |171.09      |-0.1602   |35.64     |0                              
2022-08-17|TA210P5400|60.00     |51.00     |75.50     |48.50     |65.00     |59.00     |5.00      |-1.00     |8,288     |2,184     |293       |245.26      |-0.2174   |34.73     |0                              
2022-08-17|TA210P5500|83.50     |70.00     |104.50    |63.50     |95.00     |83.00     |11.50     |-0.50     |11,151    |3,404     |316       |465.61      |-0.2874   |33.87     |0                              
2022-08-17|TA210P5600|114.00    |100.00    |142.00    |94.50     |129.00    |115.00    |15.00     |1.00      |5,664     |2,427     |-11       |327.14      |-0.3691   |33.05     |0                              
2022-08-17|TA210P5700|153.50    |139.50    |189.00    |120.00    |167.50    |155.50    |14.00     |2.00      |5,651     |2,093     |-234      |438.45      |-0.4601   |32.31     |0                              
2022-08-17|TA210P5800|201.50    |182.00    |245.00    |176.00    |225.00    |205.00    |23.50     |3.50      |3,691     |2,865     |137       |375.93      |-0.5558   |31.64     |0                              
2022-08-17|TA210P5900|259.50    |245.00    |313.00    |231.50    |282.50    |265.50    |23.00     |6.00      |2,461     |858       |-3        |326.62      |-0.6500   |31.08     |0                              
2022-08-17|TA210P6000|327.00    |302.00    |388.00    |300.00    |357.50    |335.50    |30.50     |8.50      |1,074     |458       |54        |184.67      |-0.7360   |30.64     |0                              
2022-08-17|TA210P6100|403.50    |383.00    |470.00    |366.50    |437.00    |413.50    |33.50     |10.00     |753       |254       |-15       |155.07      |-0.8094   |30.36     |0                              
2022-08-17|TA210P6200|486.50    |548.50    |558.50    |548.50    |558.50    |499.00    |72.00     |12.50     |55        |297       |-15       |14.39       |-0.8678   |30.26     |0                              
2022-08-17|TA210P6300|575.50    |0.00      |0.00      |0.00      |0.00      |589.00    |13.50     |13.50     |0         |180       |0         |0.00        |-0.9109   |30.37     |0                              
2022-08-17|TA210P6400|667.50    |0.00      |0.00      |0.00      |0.00      |683.00    |15.50     |15.50     |0         |131       |0         |0.00        |-0.9406   |30.72     |0                              
2022-08-17|TA210P6500|762.50    |730.00    |738.00    |730.00    |735.00    |779.50    |-27.50    |17.00     |3         |124       |-3        |1.10        |-0.9599   |31.30     |0                              
2022-08-17|TA210P6600|859.50    |0.00      |0.00      |0.00      |0.00      |877.50    |18.00     |18.00     |0         |170       |0         |0.00        |-0.9722   |32.12     |0                              
2022-08-17|TA210P6700|957.50    |1,039.50  |1,039.50  |1,039.50  |1,039.50  |976.50    |82.00     |19.00     |3         |122       |3         |1.56        |-0.9803   |33.15     |0                              
2022-08-17|TA210P6800|1,056.00  |1,046.50  |1,046.50  |1,046.50  |1,046.50  |1,075.50  |-9.50     |19.50     |3         |106       |-3        |1.57        |-0.9860   |34.37     |0                              
2022-08-17|TA210P6900|1,155.50  |1,150.00  |1,150.00  |1,143.00  |1,143.00  |1,175.00  |-12.50    |19.50     |5         |114       |-5        |2.87        |-0.9892   |35.72     |0                              
2022-08-17|TA210P7000|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |20.00     |20.00     |0         |96        |0         |0.00        |-0.9918   |37.18     |0                              
2022-08-17|TA210P7100|1,354.50  |1,436.50  |1,437.00  |1,436.50  |1,437.00  |1,374.50  |82.50     |20.00     |4         |55        |0         |2.87        |-0.9936   |38.70     |0                              
2022-08-17|TA210P7200|1,454.00  |1,536.50  |1,537.00  |1,536.50  |1,537.00  |1,474.50  |83.00     |20.50     |6         |58        |-3        |4.61        |-0.9949   |40.25     |0                              
2022-08-17|TA210P7300|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,574.50  |20.50     |20.50     |0         |63        |0         |0.00        |-0.9960   |41.82     |0                              
2022-08-17|TA210P7400|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |20.00     |20.00     |0         |58        |0         |0.00        |-0.9970   |43.38     |0                              
2022-08-17|TA210P7500|1,754.00  |1,804.00  |1,804.00  |1,804.00  |1,804.00  |1,774.00  |50.00     |20.00     |4         |64        |2         |3.59        |-0.9977   |44.92     |0                              
2022-08-17|TA210P7600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |20.00     |20.00     |0         |43        |0         |0.00        |-0.9983   |46.44     |0                              
2022-08-17|TA210P7700|1,954.00  |2,014.50  |2,015.00  |2,014.50  |2,015.00  |1,974.00  |61.00     |20.00     |5         |63        |-5        |5.04        |-0.9988   |47.93     |0                              
2022-08-17|TA210P7800|2,054.00  |2,071.50  |2,071.50  |2,071.50  |2,071.50  |2,074.00  |17.50     |20.00     |1         |95        |0         |1.04        |-0.9993   |49.38     |0                              
2022-08-17|TA210P7900|2,154.00  |2,241.00  |2,241.00  |2,241.00  |2,241.00  |2,174.00  |87.00     |20.00     |3         |9         |3         |3.36        |-0.9996   |50.80     |0                              
2022-08-17|TA210P8000|2,254.00  |2,340.50  |2,340.50  |2,340.50  |2,340.50  |2,274.00  |86.50     |20.00     |3         |6         |3         |3.51        |-0.9999   |52.18     |0                              
2022-08-17|TA211C4800|868.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8795    |36.01     |0                              
2022-08-17|TA211C4850|824.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8665    |35.65     |0                              
2022-08-17|TA211C4900|780.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-7.50     |-7.50     |0         |244       |0         |0.00        |0.8526    |35.29     |0                              
2022-08-17|TA211C4950|739.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-8.00     |-8.00     |0         |117       |0         |0.00        |0.8363    |34.94     |0                              
2022-08-17|TA211C5000|697.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |0.8198    |34.60     |0                              
2022-08-17|TA211C5100|617.00    |555.50    |555.50    |555.50    |555.50    |609.50    |-61.50    |-7.50     |10        |166       |0         |2.78        |0.7825    |33.93     |0                              
2022-08-17|TA211C5200|540.00    |556.00    |569.00    |491.00    |494.00    |532.50    |-46.00    |-7.50     |164       |215       |-55       |43.95       |0.7411    |33.29     |0                              
2022-08-17|TA211C5300|469.00    |488.50    |488.50    |416.00    |436.00    |461.50    |-33.00    |-7.50     |94        |153       |24        |21.62       |0.6938    |32.69     |0                              
2022-08-17|TA211C5400|402.50    |392.00    |397.00    |351.50    |365.00    |395.00    |-37.50    |-7.50     |108       |218       |8         |20.41       |0.6425    |32.12     |0                              
2022-08-17|TA211C5500|340.50    |351.00    |361.00    |297.50    |319.50    |333.50    |-21.00    |-7.00     |73        |340       |1         |12.06       |0.5878    |31.60     |0                              
2022-08-17|TA211C5600|285.00    |311.00    |311.00    |248.00    |254.00    |278.00    |-31.00    |-7.00     |76        |299       |8         |10.75       |0.5302    |31.12     |0                              
2022-08-17|TA211C5700|236.50    |253.00    |255.50    |198.50    |218.00    |230.00    |-18.50    |-6.50     |153       |527       |-52       |17.34       |0.4715    |30.70     |0                              
2022-08-17|TA211C5800|193.00    |204.50    |204.50    |161.50    |165.00    |187.00    |-28.00    |-6.00     |873       |874       |305       |81.14       |0.4132    |30.34     |0                              
2022-08-17|TA211C5900|155.00    |161.50    |167.50    |130.00    |139.00    |150.00    |-16.00    |-5.00     |418       |780       |235       |32.74       |0.3561    |30.04     |0                              
2022-08-17|TA211C6000|125.00    |135.00    |136.00    |98.00     |98.00     |119.50    |-27.00    |-5.50     |729       |1,686     |428       |40.88       |0.3029    |29.82     |0                              
2022-08-17|TA211C6100|99.00     |103.50    |108.00    |81.00     |90.50     |94.50     |-8.50     |-4.50     |259       |967       |125       |12.52       |0.2546    |29.66     |0                              
2022-08-17|TA211C6200|77.50     |83.50     |85.00     |62.00     |62.00     |74.00     |-15.50    |-3.50     |686       |809       |-298      |25.69       |0.2110    |29.59     |0                              
2022-08-17|TA211C6300|61.00     |63.50     |66.50     |49.00     |49.00     |57.00     |-12.00    |-4.00     |727       |387       |-366      |22.30       |0.1724    |29.59     |0                              
2022-08-17|TA211C6400|48.00     |53.50     |53.50     |38.00     |38.00     |45.00     |-10.00    |-3.00     |101       |878       |-21       |2.15        |0.1417    |29.68     |0                              
2022-08-17|TA211C6500|37.50     |40.50     |43.00     |29.00     |29.50     |35.00     |-8.00     |-2.50     |620       |1,198     |280       |11.09       |0.1150    |29.84     |0                              
2022-08-17|TA211C6600|29.50     |31.00     |31.50     |23.00     |23.50     |27.50     |-6.00     |-2.00     |619       |371       |-94       |8.70        |0.0931    |30.08     |0                              
2022-08-17|TA211C6700|23.50     |19.50     |19.50     |18.00     |18.00     |22.00     |-5.50     |-1.50     |49        |329       |23        |0.47        |0.0763    |30.39     |0                              
2022-08-17|TA211C6800|18.50     |18.50     |18.50     |15.00     |15.50     |17.50     |-3.00     |-1.00     |46        |397       |-10       |0.40        |0.0616    |30.76     |0                              
2022-08-17|TA211C6900|15.00     |12.00     |12.00     |11.00     |11.00     |14.00     |-4.00     |-1.00     |22        |140       |8         |0.13        |0.0513    |31.19     |0                              
2022-08-17|TA211C7000|12.50     |11.00     |11.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |2         |155       |2         |0.01        |0.0420    |31.67     |0                              
2022-08-17|TA211C7100|10.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-0.50     |-0.50     |5         |142       |0         |0.02        |0.0354    |32.20     |0                              
2022-08-17|TA211C7200|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |254       |0         |0.00        |0.0298    |32.75     |0                              
2022-08-17|TA211C7300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |205       |0         |0.00        |0.0249    |33.34     |0                              
2022-08-17|TA211C7400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |151       |0         |0.00        |0.0217    |33.95     |0                              
2022-08-17|TA211C7500|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |137       |0         |0.00        |0.0187    |34.57     |0                              
2022-08-17|TA211C7600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |189       |0         |0.00        |0.0159    |35.21     |0                              
2022-08-17|TA211C7700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0142    |35.86     |0                              
2022-08-17|TA211C7800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0126    |36.51     |0                              
2022-08-17|TA211C7900|3.00      |3.00      |5.00      |3.00      |3.00      |3.00      |0.00      |0.00      |97        |357       |36        |0.15        |0.0111    |37.16     |0                              
2022-08-17|TA211P4800|47.00     |23.50     |57.00     |23.50     |52.00     |49.00     |5.00      |2.00      |499       |1,878     |87        |12.39       |-0.1181   |36.01     |0                              
2022-08-17|TA211P4850|53.00     |53.00     |62.50     |51.00     |56.50     |55.00     |3.50      |2.00      |362       |391       |53        |10.18       |-0.1309   |35.65     |0                              
2022-08-17|TA211P4900|59.50     |56.50     |73.50     |56.50     |65.00     |61.50     |5.50      |2.00      |108       |556       |23        |3.56        |-0.1446   |35.29     |0                              
2022-08-17|TA211P4950|67.50     |65.50     |82.00     |65.00     |74.00     |69.50     |6.50      |2.00      |107       |345       |-14       |3.85        |-0.1607   |34.94     |0                              
2022-08-17|TA211P5000|76.00     |75.00     |93.00     |72.00     |86.50     |78.00     |10.50     |2.00      |1,109     |2,254     |-356      |44.52       |-0.1771   |34.60     |0                              
2022-08-17|TA211P5100|95.00     |91.50     |109.50    |89.50     |101.50    |97.50     |6.50      |2.50      |164       |855       |48        |7.91        |-0.2140   |33.93     |0                              
2022-08-17|TA211P5200|117.50    |111.00    |140.50    |111.00    |132.50    |120.00    |15.00     |2.50      |140       |627       |23        |8.60        |-0.2552   |33.29     |0                              
2022-08-17|TA211P5300|146.50    |141.50    |171.00    |137.50    |150.50    |148.50    |4.00      |2.00      |213       |559       |49        |16.05       |-0.3023   |32.69     |0                              
2022-08-17|TA211P5400|179.50    |166.50    |209.50    |166.50    |191.50    |182.00    |12.00     |2.50      |317       |728       |61        |30.60       |-0.3534   |32.12     |0                              
2022-08-17|TA211P5500|217.00    |201.00    |244.00    |201.00    |215.50    |220.00    |-1.50     |3.00      |155       |432       |-6        |16.64       |-0.4080   |31.60     |0                              
2022-08-17|TA211P5600|261.50    |251.00    |291.00    |247.00    |290.00    |264.00    |28.50     |2.50      |132       |491       |-53       |17.23       |-0.4656   |31.12     |0                              
2022-08-17|TA211P5700|312.00    |289.50    |344.50    |289.50    |301.00    |315.50    |-11.00    |3.50      |30        |501       |-20       |5.05        |-0.5242   |30.70     |0                              
2022-08-17|TA211P5800|368.50    |349.00    |410.00    |349.00    |380.00    |372.50    |11.50     |4.00      |18        |399       |-1        |3.55        |-0.5827   |30.34     |0                              
2022-08-17|TA211P5900|430.00    |465.50    |471.00    |465.50    |471.00    |434.50    |41.00     |4.50      |23        |386       |0         |5.41        |-0.6399   |30.04     |0                              
2022-08-17|TA211P6000|499.50    |485.00    |545.00    |482.00    |533.50    |504.00    |34.00     |4.50      |57        |351       |4         |14.97       |-0.6934   |29.82     |0                              
2022-08-17|TA211P6100|573.50    |0.00      |0.00      |0.00      |0.00      |578.50    |5.00      |5.00      |0         |244       |0         |0.00        |-0.7419   |29.66     |0                              
2022-08-17|TA211P6200|651.50    |0.00      |0.00      |0.00      |0.00      |657.50    |6.00      |6.00      |0         |115       |0         |0.00        |-0.7859   |29.59     |0                              
2022-08-17|TA211P6300|734.50    |0.00      |0.00      |0.00      |0.00      |740.50    |6.00      |6.00      |0         |140       |0         |0.00        |-0.8250   |29.59     |0                              
2022-08-17|TA211P6400|821.00    |0.00      |0.00      |0.00      |0.00      |828.50    |7.50      |7.50      |0         |36        |0         |0.00        |-0.8562   |29.68     |0                              
2022-08-17|TA211P6500|910.00    |0.00      |0.00      |0.00      |0.00      |918.00    |8.00      |8.00      |0         |27        |0         |0.00        |-0.8834   |29.84     |0                              
2022-08-17|TA211P6600|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |8.00      |8.00      |0         |31        |0         |0.00        |-0.9059   |30.08     |0                              
2022-08-17|TA211P6700|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |8.50      |8.50      |0         |28        |0         |0.00        |-0.9233   |30.39     |0                              
2022-08-17|TA211P6800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |9.00      |9.00      |0         |9         |0         |0.00        |-0.9387   |30.76     |0                              
2022-08-17|TA211P6900|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |9.00      |9.00      |0         |8         |0         |0.00        |-0.9495   |31.19     |0                              
2022-08-17|TA211P7000|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9595   |31.67     |0                              
2022-08-17|TA211P7100|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,492.00  |9.50      |9.50      |0         |3         |0         |0.00        |-0.9667   |32.20     |0                              
2022-08-17|TA211P7200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,590.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9729   |32.75     |0                              
2022-08-17|TA211P7300|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,689.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9784   |33.34     |0                              
2022-08-17|TA211P7400|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,788.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9822   |33.95     |0                              
2022-08-17|TA211P7500|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,887.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9858   |34.57     |0                              
2022-08-17|TA211P7600|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9891   |35.21     |0                              
2022-08-17|TA211P7700|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,086.50  |9.50      |9.50      |0         |3         |0         |0.00        |-0.9915   |35.86     |0                              
2022-08-17|TA211P7800|2,176.50  |0.00      |0.00      |0.00      |0.00      |2,186.50  |10.00     |10.00     |0         |12        |0         |0.00        |-0.9935   |36.51     |0                              
2022-08-17|TA211P7900|2,276.50  |0.00      |0.00      |0.00      |0.00      |2,286.00  |9.50      |9.50      |0         |6         |0         |0.00        |-0.9956   |37.16     |0                              
2022-08-17|TA212C4800|824.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8299    |34.39     |0                              
2022-08-17|TA212C4850|783.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8150    |34.13     |0                              
2022-08-17|TA212C4900|742.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7985    |33.88     |0                              
2022-08-17|TA212C4950|704.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.7807    |33.63     |0                              
2022-08-17|TA212C5000|666.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-17.50    |-17.50    |0         |62        |0         |0.00        |0.7627    |33.38     |0                              
2022-08-17|TA212C5100|592.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-16.00    |-16.00    |0         |58        |0         |0.00        |0.7235    |32.90     |0                              
2022-08-17|TA212C5200|522.50    |502.00    |502.00    |502.00    |502.00    |506.00    |-20.50    |-16.50    |12        |48        |-2        |3.02        |0.6816    |32.45     |0                              
2022-08-17|TA212C5300|458.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-15.00    |-15.00    |0         |95        |0         |0.00        |0.6357    |32.03     |0                              
2022-08-17|TA212C5400|396.50    |369.00    |369.00    |369.00    |369.00    |383.00    |-27.50    |-13.50    |1         |173       |-1        |0.18        |0.5881    |31.63     |0                              
2022-08-17|TA212C5500|342.00    |304.50    |307.00    |304.50    |307.00    |328.50    |-35.00    |-13.50    |6         |72        |-2        |0.93        |0.5386    |31.27     |0                              
2022-08-17|TA212C5600|292.00    |302.50    |302.50    |260.50    |269.50    |280.50    |-22.50    |-11.50    |23        |99        |-13       |3.12        |0.4886    |30.95     |0                              
2022-08-17|TA212C5700|246.50    |265.00    |265.00    |217.00    |221.50    |236.00    |-25.00    |-10.50    |31        |272       |17        |3.80        |0.4383    |30.66     |0                              
2022-08-17|TA212C5800|207.50    |204.00    |204.00    |184.00    |184.00    |198.00    |-23.50    |-9.50     |10        |53        |8         |0.96        |0.3897    |30.43     |0                              
2022-08-17|TA212C5900|172.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-7.50     |-7.50     |0         |186       |0         |0.00        |0.3430    |30.25     |0                              
2022-08-17|TA212C6000|142.50    |149.00    |157.50    |127.00    |127.00    |135.50    |-15.50    |-7.00     |62        |235       |61        |4.54        |0.2983    |30.12     |0                              
2022-08-17|TA212C6100|117.50    |125.50    |125.50    |104.50    |104.50    |112.50    |-13.00    |-5.00     |19        |132       |19        |1.10        |0.2588    |30.05     |0                              
2022-08-17|TA212C6200|95.00     |104.50    |104.50    |104.50    |104.50    |92.00     |9.50      |-3.00     |10        |264       |10        |0.52        |0.2217    |30.03     |0                              
2022-08-17|TA212C6300|78.50     |85.00     |85.00     |70.00     |71.50     |75.50     |-7.00     |-3.00     |140       |395       |64        |5.44        |0.1897    |30.07     |0                              
2022-08-17|TA212C6400|63.50     |69.00     |69.00     |58.00     |58.00     |62.00     |-5.50     |-1.50     |132       |306       |18        |4.24        |0.1613    |30.16     |0                              
2022-08-17|TA212C6500|51.50     |45.50     |51.50     |45.50     |51.50     |50.50     |0.00      |-1.00     |37        |253       |-10       |0.92        |0.1366    |30.30     |0                              
2022-08-17|TA212C6600|42.00     |48.00     |48.00     |39.00     |39.50     |42.00     |-2.50     |0.00      |139       |343       |-9        |3.00        |0.1158    |30.48     |0                              
2022-08-17|TA212C6700|34.50     |35.00     |35.00     |35.00     |35.00     |34.50     |0.50      |0.00      |10        |498       |0         |0.18        |0.0978    |30.69     |0                              
2022-08-17|TA212C6800|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |87        |0         |0.00        |0.0829    |30.94     |0                              
2022-08-17|TA212C6900|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |84        |0         |0.00        |0.0704    |31.22     |0                              
2022-08-17|TA212C7000|19.00     |18.50     |18.50     |18.50     |18.50     |19.50     |-0.50     |0.50      |3         |99        |-1        |0.03        |0.0592    |31.51     |0                              
2022-08-17|TA212C7100|16.00     |15.50     |15.50     |15.50     |15.50     |16.50     |-0.50     |0.50      |9         |62        |-3        |0.07        |0.0509    |31.82     |0                              
2022-08-17|TA212C7200|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |99        |0         |0.00        |0.0428    |32.15     |0                              
2022-08-17|TA212C7300|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |87        |0         |0.00        |0.0368    |32.48     |0                              
2022-08-17|TA212C7400|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |130       |0         |0.00        |0.0317    |32.83     |0                              
2022-08-17|TA212C7500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |166       |0         |0.00        |0.0267    |33.17     |0                              
2022-08-17|TA212C7600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |143       |0         |0.00        |0.0233    |33.52     |0                              
2022-08-17|TA212C7700|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |150       |0         |0.00        |0.0202    |33.87     |0                              
2022-08-17|TA212C7800|5.00      |10.00     |10.00     |10.00     |10.00     |5.00      |5.00      |0.00      |1         |326       |1         |0.01        |0.0172    |34.22     |0                              
2022-08-17|TA212P4800|78.50     |76.50     |90.00     |75.50     |78.00     |84.00     |-0.50     |5.50      |199       |619       |-169      |8.35        |-0.1660   |34.39     |0                              
2022-08-17|TA212P4850|87.00     |87.50     |101.50    |87.50     |101.50    |92.50     |14.50     |5.50      |64        |252       |5         |3.02        |-0.1808   |34.13     |0                              
2022-08-17|TA212P4900|96.00     |97.50     |112.00    |93.50     |112.00    |102.50    |16.00     |6.50      |80        |296       |2         |3.99        |-0.1970   |33.88     |0                              
2022-08-17|TA212P4950|107.50    |121.50    |121.50    |117.00    |117.00    |114.00    |9.50      |6.50      |29        |368       |-6        |1.70        |-0.2146   |33.63     |0                              
2022-08-17|TA212P5000|119.00    |120.50    |139.00    |120.50    |132.00    |125.50    |13.00     |6.50      |179       |375       |0         |11.69       |-0.2324   |33.38     |0                              
2022-08-17|TA212P5100|144.50    |139.50    |149.50    |139.50    |149.50    |152.00    |5.00      |7.50      |11        |300       |1         |0.77        |-0.2713   |32.90     |0                              
2022-08-17|TA212P5200|174.50    |0.00      |0.00      |0.00      |0.00      |181.50    |7.00      |7.00      |0         |407       |0         |0.00        |-0.3130   |32.45     |0                              
2022-08-17|TA212P5300|209.50    |229.00    |229.00    |229.00    |229.00    |218.00    |19.50     |8.50      |2         |276       |0         |0.23        |-0.3587   |32.03     |0                              
2022-08-17|TA212P5400|247.50    |241.50    |271.00    |239.00    |249.00    |258.00    |1.50      |10.50     |17        |254       |-4        |2.17        |-0.4061   |31.63     |0                              
2022-08-17|TA212P5500|292.50    |285.00    |328.00    |285.00    |322.50    |303.00    |30.00     |10.50     |15        |242       |-9        |2.39        |-0.4556   |31.27     |0                              
2022-08-17|TA212P5600|342.00    |333.50    |381.50    |333.50    |340.00    |354.00    |-2.00     |12.00     |22        |162       |1         |4.11        |-0.5056   |30.95     |0                              
2022-08-17|TA212P5700|395.50    |390.50    |436.50    |383.00    |429.00    |409.00    |33.50     |13.50     |30        |155       |25        |6.39        |-0.5560   |30.66     |0                              
2022-08-17|TA212P5800|456.50    |446.50    |500.00    |438.50    |488.00    |470.50    |31.50     |14.00     |33        |160       |9         |7.62        |-0.6048   |30.43     |0                              
2022-08-17|TA212P5900|520.50    |515.00    |577.50    |509.50    |558.50    |537.00    |38.00     |16.50     |64        |185       |50        |17.50       |-0.6517   |30.25     |0                              
2022-08-17|TA212P6000|590.00    |581.50    |640.50    |569.50    |623.50    |607.00    |33.50     |17.00     |111       |313       |71        |33.26       |-0.6968   |30.12     |0                              
2022-08-17|TA212P6100|664.50    |670.50    |670.50    |670.50    |670.50    |683.50    |6.00      |19.00     |13        |172       |-4        |4.38        |-0.7366   |30.05     |0                              
2022-08-17|TA212P6200|741.50    |0.00      |0.00      |0.00      |0.00      |762.50    |21.00     |21.00     |0         |24        |0         |0.00        |-0.7742   |30.03     |0                              
2022-08-17|TA212P6300|824.50    |0.00      |0.00      |0.00      |0.00      |845.50    |21.00     |21.00     |0         |14        |0         |0.00        |-0.8067   |30.07     |0                              
2022-08-17|TA212P6400|909.00    |0.00      |0.00      |0.00      |0.00      |931.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.8357   |30.16     |0                              
2022-08-17|TA212P6500|997.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.8610   |30.30     |0                              
2022-08-17|TA212P6600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |24.00     |24.00     |0         |3         |0         |0.00        |-0.8824   |30.48     |0                              
2022-08-17|TA212P6700|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9011   |30.69     |0                              
2022-08-17|TA212P6800|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,297.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9168   |30.94     |0                              
2022-08-17|TA212P6900|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9301   |31.22     |0                              
2022-08-17|TA212P7000|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9420   |31.51     |0                              
2022-08-17|TA212P7100|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,585.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9511   |31.82     |0                              
2022-08-17|TA212P7200|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,682.00  |24.50     |24.50     |0         |3         |0         |0.00        |-0.9600   |32.15     |0                              
2022-08-17|TA212P7300|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,780.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9668   |32.48     |0                              
2022-08-17|TA212P7400|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,878.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9728   |32.83     |0                              
2022-08-17|TA212P7500|1,952.50  |0.00      |0.00      |0.00      |0.00      |1,977.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.9787   |33.17     |0                              
2022-08-17|TA212P7600|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9829   |33.52     |0                              
2022-08-17|TA212P7700|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,175.50  |24.50     |24.50     |0         |1         |0         |0.00        |-0.9869   |33.87     |0                              
2022-08-17|TA212P7800|2,250.50  |0.00      |0.00      |0.00      |0.00      |2,274.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9908   |34.22     |0                              
2022-08-17|TA301C4800|806.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-5.00     |-5.00     |0         |37        |0         |0.00        |0.7910    |32.96     |0                              
2022-08-17|TA301C4850|768.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.7749    |32.81     |0                              
2022-08-17|TA301C4900|729.50    |766.50    |766.50    |766.50    |766.50    |726.00    |37.00     |-3.50     |2         |31        |0         |0.77        |0.7587    |32.67     |2                              
2022-08-17|TA301C4950|693.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-3.00     |-3.00     |0         |35        |0         |0.00        |0.7415    |32.52     |0                              
2022-08-17|TA301C5000|658.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.7233    |32.38     |0                              
2022-08-17|TA301C5100|588.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.6865    |32.11     |0                              
2022-08-17|TA301C5200|525.00    |553.50    |553.50    |541.50    |551.00    |526.00    |26.00     |1.00      |3         |32        |-3        |0.82        |0.6468    |31.85     |0                              
2022-08-17|TA301C5300|463.50    |0.00      |0.00      |0.00      |0.00      |466.00    |2.50      |2.50      |0         |28        |0         |0.00        |0.6064    |31.60     |0                              
2022-08-17|TA301C5400|409.50    |425.50    |425.50    |425.50    |425.50    |413.00    |16.00     |3.50      |1         |47        |1         |0.21        |0.5645    |31.37     |0                              
2022-08-17|TA301C5500|357.50    |382.00    |385.00    |382.00    |385.00    |361.50    |27.50     |4.00      |4         |44        |0         |0.76        |0.5222    |31.15     |0                              
2022-08-17|TA301C5600|312.50    |0.00      |0.00      |0.00      |0.00      |317.00    |4.50      |4.50      |0         |32        |0         |0.00        |0.4799    |30.95     |0                              
2022-08-17|TA301C5700|270.00    |297.50    |298.00    |271.50    |278.50    |274.50    |8.50      |4.50      |22        |64        |7         |3.14        |0.4379    |30.77     |0                              
2022-08-17|TA301C5800|234.00    |250.00    |250.00    |218.00    |218.00    |238.00    |-16.00    |4.00      |7         |245       |-6        |0.86        |0.3972    |30.61     |0                              
2022-08-17|TA301C5900|201.50    |212.00    |386.50    |208.00    |208.00    |204.50    |6.50      |3.00      |4         |138       |-1        |0.60        |0.3577    |30.47     |0                              
2022-08-17|TA301C6000|173.50    |192.50    |192.50    |155.00    |155.00    |175.50    |-18.50    |2.00      |53        |378       |15        |4.74        |0.3204    |30.36     |0                              
2022-08-17|TA301C6100|149.00    |163.50    |163.50    |145.00    |145.00    |149.50    |-4.00     |0.50      |21        |66        |0         |1.55        |0.2850    |30.28     |0                              
2022-08-17|TA301C6200|128.50    |137.00    |140.00    |116.00    |116.00    |127.50    |-12.50    |-1.00     |14        |112       |5         |0.93        |0.2526    |30.23     |0                              
2022-08-17|TA301C6300|110.00    |117.00    |118.50    |105.00    |118.50    |108.00    |8.50      |-2.00     |46        |226       |37        |2.53        |0.2224    |30.22     |0                              
2022-08-17|TA301C6400|95.50     |103.00    |103.00    |87.00     |92.00     |92.00     |-3.50     |-3.50     |5         |146       |2         |0.24        |0.1958    |30.24     |0                              
2022-08-17|TA301C6500|81.50     |83.00     |88.00     |70.00     |70.50     |77.50     |-11.00    |-4.00     |85        |297       |26        |3.30        |0.1709    |30.30     |0                              
2022-08-17|TA301C6600|71.50     |73.00     |73.00     |60.00     |66.00     |67.00     |-5.50     |-4.50     |21        |108       |-3        |0.71        |0.1504    |30.41     |0                              
2022-08-17|TA301C6700|62.00     |60.00     |60.00     |56.50     |56.50     |56.00     |-5.50     |-6.00     |4         |160       |4         |0.11        |0.1305    |30.56     |0                              
2022-08-17|TA301C6800|54.50     |59.00     |59.00     |44.00     |44.00     |49.00     |-10.50    |-5.50     |56        |102       |-2        |1.39        |0.1154    |30.77     |0                              
2022-08-17|TA301C6900|48.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.00     |-6.00     |0         |97        |0         |0.00        |0.1013    |31.02     |0                              
2022-08-17|TA301C7000|42.00     |38.00     |44.00     |33.00     |36.50     |36.50     |-5.50     |-5.50     |56        |464       |9         |1.03        |0.0889    |31.32     |0                              
2022-08-17|TA301C7100|37.00     |30.00     |30.00     |29.50     |29.50     |32.50     |-7.50     |-4.50     |2         |106       |0         |0.03        |0.0796    |31.66     |0                              
2022-08-17|TA301C7200|33.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.00     |-5.00     |0         |94        |0         |0.00        |0.0708    |32.05     |0                              
2022-08-17|TA301C7300|29.50     |25.50     |25.50     |25.50     |25.50     |25.00     |-4.00     |-4.50     |3         |88        |0         |0.04        |0.0628    |32.48     |0                              
2022-08-17|TA301C7400|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |129       |0         |0.00        |0.0573    |32.95     |0                              
2022-08-17|TA301C7500|24.00     |19.50     |22.50     |17.50     |18.00     |21.00     |-6.00     |-3.00     |111       |587       |31        |1.07        |0.0523    |33.44     |0                              
2022-08-17|TA301C7600|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |263       |0         |0.00        |0.0475    |33.96     |0                              
2022-08-17|TA301C7700|19.50     |22.00     |22.00     |14.50     |19.00     |17.00     |-0.50     |-2.50     |730       |5,303     |202       |6.17        |0.0431    |34.50     |0                              
2022-08-17|TA301P4800|125.50    |120.00    |140.00    |113.00    |126.50    |124.00    |1.00      |-1.50     |168       |404       |30        |10.35       |-0.2028   |32.96     |0                              
2022-08-17|TA301P4850|136.50    |128.00    |138.00    |128.00    |138.00    |136.00    |1.50      |-0.50     |3         |552       |3         |0.20        |-0.2186   |32.81     |0                              
2022-08-17|TA301P4900|148.00    |153.50    |154.00    |149.00    |149.00    |148.50    |1.00      |0.50      |4         |238       |-2        |0.31        |-0.2346   |32.67     |0                              
2022-08-17|TA301P4950|161.00    |156.00    |178.50    |156.00    |178.50    |162.00    |17.50     |1.00      |2         |268       |0         |0.17        |-0.2516   |32.52     |0                              
2022-08-17|TA301P5000|176.00    |170.00    |245.50    |163.50    |165.00    |177.50    |-11.00    |1.50      |139       |742       |121       |13.12       |-0.2696   |32.38     |0                              
2022-08-17|TA301P5100|205.50    |198.00    |220.00    |198.00    |220.00    |208.50    |14.50     |3.00      |18        |175       |-2        |1.86        |-0.3061   |32.11     |0                              
2022-08-17|TA301P5200|241.50    |231.50    |253.50    |231.50    |253.50    |246.50    |12.00     |5.00      |6         |206       |-4        |0.71        |-0.3455   |31.85     |0                              
2022-08-17|TA301P5300|279.00    |270.00    |288.00    |270.00    |288.00    |285.00    |9.00      |6.00      |19        |58        |6         |2.62        |-0.3857   |31.60     |0                              
2022-08-17|TA301P5400|324.00    |295.00    |464.50    |206.00    |310.00    |331.50    |-14.00    |7.50      |46        |146       |21        |7.12        |-0.4275   |31.37     |0                              
2022-08-17|TA301P5500|371.00    |358.50    |480.00    |352.00    |383.50    |379.50    |12.50     |8.50      |11        |136       |2         |2.23        |-0.4698   |31.15     |0                              
2022-08-17|TA301P5600|425.50    |0.00      |0.00      |0.00      |0.00      |434.00    |8.50      |8.50      |0         |189       |0         |0.00        |-0.5121   |30.95     |0                              
2022-08-17|TA301P5700|482.50    |0.00      |0.00      |0.00      |0.00      |491.00    |8.50      |8.50      |0         |55        |0         |0.00        |-0.5543   |30.77     |0                              
2022-08-17|TA301P5800|545.50    |0.00      |0.00      |0.00      |0.00      |553.50    |8.00      |8.00      |0         |79        |0         |0.00        |-0.5952   |30.61     |0                              
2022-08-17|TA301P5900|612.00    |0.00      |0.00      |0.00      |0.00      |619.00    |7.00      |7.00      |0         |77        |0         |0.00        |-0.6350   |30.47     |0                              
2022-08-17|TA301P6000|683.50    |0.00      |0.00      |0.00      |0.00      |689.50    |6.00      |6.00      |0         |32        |0         |0.00        |-0.6727   |30.36     |0                              
2022-08-17|TA301P6100|758.00    |0.00      |0.00      |0.00      |0.00      |763.00    |5.00      |5.00      |0         |31        |0         |0.00        |-0.7084   |30.28     |0                              
2022-08-17|TA301P6200|837.00    |0.00      |0.00      |0.00      |0.00      |840.00    |3.00      |3.00      |0         |41        |0         |0.00        |-0.7414   |30.23     |0                              
2022-08-17|TA301P6300|918.00    |0.00      |0.00      |0.00      |0.00      |920.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.7721   |30.22     |0                              
2022-08-17|TA301P6400|1,003.00  |940.00    |940.00    |940.00    |940.00    |1,003.50  |-63.00    |0.50      |1         |20        |-1        |0.47        |-0.7994   |30.24     |0                              
2022-08-17|TA301P6500|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |0.50      |0.50      |0         |20        |0         |0.00        |-0.8250   |30.30     |0                              
2022-08-17|TA301P6600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.8463   |30.41     |0                              
2022-08-17|TA301P6700|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8670   |30.56     |0                              
2022-08-17|TA301P6800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.8828   |30.77     |0                              
2022-08-17|TA301P6900|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,451.50  |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.8978   |31.02     |0                              
2022-08-17|TA301P7000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9110   |31.32     |0                              
2022-08-17|TA301P7100|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.9212   |31.66     |0                              
2022-08-17|TA301P7200|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,737.50  |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9309   |32.05     |0                              
2022-08-17|TA301P7300|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |0.00      |0.00      |0         |5         |0         |0.00        |-0.9398   |32.48     |0                              
2022-08-17|TA301P7400|1,930.50  |0.00      |0.00      |0.00      |0.00      |1,931.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9460   |32.95     |0                              
2022-08-17|TA301P7500|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,029.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9518   |33.44     |0                              
2022-08-17|TA301P7600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,127.50  |1.50      |1.50      |0         |43        |0         |0.00        |-0.9573   |33.96     |0                              
2022-08-17|TA301P7700|2,223.50  |0.00      |0.00      |0.00      |0.00      |2,226.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9626   |34.50     |0                              
2022-08-17|TA302C4850|774.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7386    |32.51     |0                              
2022-08-17|TA302C4900|740.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7228    |32.23     |0                              
2022-08-17|TA302C4950|706.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7067    |31.98     |0                              
2022-08-17|TA302C5000|671.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.6903    |31.75     |0                              
2022-08-17|TA302C5100|607.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6548    |31.36     |0                              
2022-08-17|TA302C5200|546.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6182    |31.04     |0                              
2022-08-17|TA302C5300|488.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5801    |30.79     |0                              
2022-08-17|TA302C5400|436.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5415    |30.59     |0                              
2022-08-17|TA302C5500|386.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5030    |30.42     |0                              
2022-08-17|TA302C5600|342.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4644    |30.30     |0                              
2022-08-17|TA302C5700|301.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.4272    |30.20     |0                              
2022-08-17|TA302C5800|265.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3906    |30.13     |0                              
2022-08-17|TA302C5900|232.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3559    |30.08     |0                              
2022-08-17|TA302C6000|204.00    |199.50    |199.50    |199.50    |199.50    |193.50    |-4.50     |-10.50    |6         |30        |6         |0.60        |0.3229    |30.05     |0                              
2022-08-17|TA302C6100|177.00    |173.00    |173.00    |173.00    |173.00    |168.50    |-4.00     |-8.50     |6         |42        |6         |0.52        |0.2913    |30.04     |0                              
2022-08-17|TA302C6200|156.00    |151.00    |151.50    |151.00    |151.50    |147.00    |-4.50     |-9.00     |6         |56        |3         |0.45        |0.2627    |30.04     |0                              
2022-08-17|TA302C6300|136.00    |132.00    |132.00    |132.00    |132.00    |126.50    |-4.00     |-9.50     |3         |69        |0         |0.20        |0.2344    |30.05     |0                              
2022-08-17|TA302C6400|119.50    |110.50    |110.50    |110.50    |110.50    |111.00    |-9.00     |-8.50     |3         |66        |3         |0.17        |0.2107    |30.07     |0                              
2022-08-17|TA302C6500|105.00    |100.00    |100.00    |94.00     |99.00     |95.50     |-6.00     |-9.50     |12        |51        |12        |0.59        |0.1871    |30.10     |0                              
2022-08-17|TA302C6600|91.00     |86.00     |86.50     |81.00     |86.50     |82.50     |-4.50     |-8.50     |13        |72        |11        |0.55        |0.1666    |30.13     |0                              
2022-08-17|TA302C6700|81.00     |74.00     |74.00     |71.00     |71.00     |71.50     |-10.00    |-9.50     |6         |75        |6         |0.22        |0.1478    |30.17     |0                              
2022-08-17|TA302C6800|71.50     |63.50     |64.50     |63.50     |64.50     |61.00     |-7.00     |-10.50    |12        |54        |0         |0.38        |0.1297    |30.22     |0                              
2022-08-17|TA302C6900|62.50     |54.00     |54.00     |54.00     |54.00     |53.00     |-8.50     |-9.50     |3         |56        |0         |0.08        |0.1154    |30.28     |0                              
2022-08-17|TA302C7000|56.00     |47.00     |47.00     |47.00     |47.00     |45.50     |-9.00     |-10.50    |3         |45        |3         |0.07        |0.1013    |30.33     |0                              
2022-08-17|TA302C7100|49.50     |40.00     |40.00     |40.00     |40.00     |39.00     |-9.50     |-10.50    |3         |36        |0         |0.06        |0.0888    |30.39     |0                              
2022-08-17|TA302C7200|43.50     |34.00     |34.00     |34.00     |34.00     |34.00     |-9.50     |-9.50     |3         |54        |0         |0.05        |0.0784    |30.46     |0                              
2022-08-17|TA302C7300|39.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-11.00    |-11.00    |0         |80        |0         |0.00        |0.0682    |30.52     |0                              
2022-08-17|TA302C7400|35.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-10.50    |-10.50    |0         |62        |0         |0.00        |0.0597    |30.59     |0                              
2022-08-17|TA302C7500|31.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-9.50     |-9.50     |0         |84        |0         |0.00        |0.0525    |30.66     |0                              
2022-08-17|TA302C7600|28.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-10.00    |-10.00    |0         |132       |0         |0.00        |0.0454    |30.73     |0                              
2022-08-17|TA302C7700|25.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-10.00    |-10.00    |0         |172       |0         |0.00        |0.0396    |30.81     |0                              
2022-08-17|TA302P4850|170.50    |0.00      |0.00      |0.00      |0.00      |185.00    |14.50     |14.50     |0         |168       |0         |0.00        |-0.2527   |32.51     |0                              
2022-08-17|TA302P4900|185.50    |195.00    |195.00    |195.00    |195.00    |199.00    |9.50      |13.50     |9         |131       |0         |0.88        |-0.2683   |32.23     |0                              
2022-08-17|TA302P4950|201.00    |211.00    |211.00    |211.00    |211.00    |213.50    |10.00     |12.50     |3         |198       |-3        |0.32        |-0.2842   |31.98     |0                              
2022-08-17|TA302P5000|216.00    |227.00    |227.00    |219.50    |219.50    |228.00    |3.50      |12.00     |19        |208       |-3        |2.13        |-0.3005   |31.75     |0                              
2022-08-17|TA302P5100|250.50    |263.00    |263.00    |262.50    |262.50    |263.50    |12.00     |13.00     |9         |124       |0         |1.18        |-0.3356   |31.36     |0                              
2022-08-17|TA302P5200|288.50    |292.50    |292.50    |292.00    |292.00    |301.50    |3.50      |13.00     |6         |95        |0         |0.88        |-0.3721   |31.04     |0                              
2022-08-17|TA302P5300|330.50    |0.00      |0.00      |0.00      |0.00      |346.00    |15.50     |15.50     |0         |77        |0         |0.00        |-0.4099   |30.79     |0                              
2022-08-17|TA302P5400|376.50    |0.00      |0.00      |0.00      |0.00      |392.50    |16.00     |16.00     |0         |56        |0         |0.00        |-0.4485   |30.59     |0                              
2022-08-17|TA302P5500|426.50    |0.00      |0.00      |0.00      |0.00      |446.00    |19.50     |19.50     |0         |65        |0         |0.00        |-0.4870   |30.42     |0                              
2022-08-17|TA302P5600|481.00    |0.00      |0.00      |0.00      |0.00      |501.50    |20.50     |20.50     |0         |39        |0         |0.00        |-0.5257   |30.30     |0                              
2022-08-17|TA302P5700|539.00    |0.00      |0.00      |0.00      |0.00      |562.50    |23.50     |23.50     |0         |67        |0         |0.00        |-0.5631   |30.20     |0                              
2022-08-17|TA302P5800|602.00    |0.00      |0.00      |0.00      |0.00      |626.50    |24.50     |24.50     |0         |33        |0         |0.00        |-0.5999   |30.13     |0                              
2022-08-17|TA302P5900|667.50    |0.00      |0.00      |0.00      |0.00      |694.50    |27.00     |27.00     |0         |21        |0         |0.00        |-0.6350   |30.08     |0                              
2022-08-17|TA302P6000|739.00    |0.00      |0.00      |0.00      |0.00      |766.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.6685   |30.05     |0                              
2022-08-17|TA302P6100|811.00    |0.00      |0.00      |0.00      |0.00      |840.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.7006   |30.04     |0                              
2022-08-17|TA302P6200|889.00    |0.00      |0.00      |0.00      |0.00      |918.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.7298   |30.04     |0                              
2022-08-17|TA302P6300|968.00    |0.00      |0.00      |0.00      |0.00      |996.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.7588   |30.05     |0                              
2022-08-17|TA302P6400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |29.00     |29.00     |0         |7         |0         |0.00        |-0.7832   |30.07     |0                              
2022-08-17|TA302P6500|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |28.50     |28.50     |0         |5         |0         |0.00        |-0.8076   |30.10     |0                              
2022-08-17|TA302P6600|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |29.50     |29.50     |0         |9         |0         |0.00        |-0.8290   |30.13     |0                              
2022-08-17|TA302P6700|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |28.50     |28.50     |0         |6         |0         |0.00        |-0.8486   |30.17     |0                              
2022-08-17|TA302P6800|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.8679   |30.22     |0                              
2022-08-17|TA302P6900|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.8831   |30.28     |0                              
2022-08-17|TA302P7000|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |27.50     |27.50     |0         |3         |0         |0.00        |-0.8984   |30.33     |0                              
2022-08-17|TA302P7100|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,705.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9121   |30.39     |0                              
2022-08-17|TA302P7200|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9237   |30.46     |0                              
2022-08-17|TA302P7300|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |28.00     |28.00     |0         |1         |0         |0.00        |-0.9353   |30.52     |0                              
2022-08-17|TA302P7400|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,991.00  |28.50     |28.50     |0         |1         |0         |0.00        |-0.9451   |30.59     |0                              
2022-08-17|TA302P7500|2,058.50  |0.00      |0.00      |0.00      |0.00      |2,088.00  |29.50     |29.50     |0         |1         |0         |0.00        |-0.9537   |30.66     |0                              
2022-08-17|TA302P7600|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |30.00     |30.00     |0         |1         |0         |0.00        |-0.9623   |30.73     |0                              
2022-08-17|TA302P7700|2,252.50  |0.00      |0.00      |0.00      |0.00      |2,283.00  |30.50     |30.50     |0         |2         |0         |0.00        |-0.9696   |30.81     |0                              
2022-08-17|TA303C4800|787.50    |0.00      |0.00      |0.00      |0.00      |793.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7327    |32.12     |0                              
2022-08-17|TA303C4850|754.00    |0.00      |0.00      |0.00      |0.00      |758.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7180    |31.85     |0                              
2022-08-17|TA303C4900|720.50    |0.00      |0.00      |0.00      |0.00      |723.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.7031    |31.60     |0                              
2022-08-17|TA303C4950|687.00    |0.00      |0.00      |0.00      |0.00      |687.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6879    |31.36     |0                              
2022-08-17|TA303C5000|656.00    |0.00      |0.00      |0.00      |0.00      |656.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6715    |31.14     |0                              
2022-08-17|TA303C5100|596.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6380    |30.77     |0                              
2022-08-17|TA303C5200|539.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6036    |30.46     |0                              
2022-08-17|TA303C5300|487.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5680    |30.23     |0                              
2022-08-17|TA303C5400|436.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.5321    |30.05     |0                              
2022-08-17|TA303C5500|392.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4966    |29.93     |0                              
2022-08-17|TA303C5600|349.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4610    |29.85     |0                              
2022-08-17|TA303C5700|312.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4271    |29.79     |0                              
2022-08-17|TA303C5800|277.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3936    |29.77     |0                              
2022-08-17|TA303C5900|245.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3618    |29.76     |0                              
2022-08-17|TA303C6000|217.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3317    |29.76     |0                              
2022-08-17|TA303C6100|190.00    |0.00      |0.00      |0.00      |0.00      |190.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.3020    |29.78     |0                              
2022-08-17|TA303C6200|169.00    |0.00      |0.00      |0.00      |0.00      |170.00    |1.00      |1.00      |0         |29        |0         |0.00        |0.2761    |29.80     |0                              
2022-08-17|TA303C6300|148.50    |0.00      |0.00      |0.00      |0.00      |149.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.2503    |29.83     |0                              
2022-08-17|TA303C6400|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |49        |0         |0.00        |0.2268    |29.87     |0                              
2022-08-17|TA303C6500|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |48        |0         |0.00        |0.2055    |29.91     |0                              
2022-08-17|TA303C6600|101.00    |105.00    |105.00    |105.00    |105.00    |101.50    |4.00      |0.50      |3         |69        |0         |0.16        |0.1843    |29.95     |0                              
2022-08-17|TA303C6700|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.1666    |30.00     |0                              
2022-08-17|TA303C6800|79.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.50     |-0.50     |0         |69        |0         |0.00        |0.1498    |30.04     |0                              
2022-08-17|TA303C6900|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.1330    |30.09     |0                              
2022-08-17|TA303C7000|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |81        |0         |0.00        |0.1201    |30.15     |0                              
2022-08-17|TA303C7100|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |75        |0         |0.00        |0.1073    |30.20     |0                              
2022-08-17|TA303C7200|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0946    |30.25     |0                              
2022-08-17|TA303C7300|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |79        |0         |0.00        |0.0852    |30.30     |0                              
2022-08-17|TA303C7400|38.00     |39.50     |39.50     |39.50     |39.50     |35.50     |1.50      |-2.50     |9         |141       |-3        |0.17        |0.0759    |30.36     |0                              
2022-08-17|TA303C7500|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |198       |0         |0.00        |0.0667    |30.41     |0                              
2022-08-17|TA303C7600|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |285       |0         |0.00        |0.0596    |30.46     |0                              
2022-08-17|TA303C7700|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |257       |0         |0.00        |0.0531    |30.52     |0                              
2022-08-17|TA303P4800|196.50    |187.00    |187.50    |183.50    |187.50    |206.50    |-9.00     |10.00     |9         |99        |9         |0.84        |-0.2568   |32.12     |0                              
2022-08-17|TA303P4850|212.00    |192.00    |196.50    |192.00    |196.50    |220.50    |-15.50    |8.50      |9         |51        |3         |0.88        |-0.2713   |31.85     |0                              
2022-08-17|TA303P4900|228.00    |0.00      |0.00      |0.00      |0.00      |234.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.2860   |31.60     |0                              
2022-08-17|TA303P4950|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |42        |0         |0.00        |-0.3011   |31.36     |0                              
2022-08-17|TA303P5000|263.00    |0.00      |0.00      |0.00      |0.00      |267.00    |4.00      |4.00      |0         |53        |0         |0.00        |-0.3172   |31.14     |0                              
2022-08-17|TA303P5100|302.00    |0.00      |0.00      |0.00      |0.00      |303.50    |1.50      |1.50      |0         |42        |0         |0.00        |-0.3504   |30.77     |0                              
2022-08-17|TA303P5200|343.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3846   |30.46     |0                              
2022-08-17|TA303P5300|390.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4200   |30.23     |0                              
2022-08-17|TA303P5400|438.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4560   |30.05     |0                              
2022-08-17|TA303P5500|493.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4915   |29.93     |0                              
2022-08-17|TA303P5600|549.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5272   |29.85     |0                              
2022-08-17|TA303P5700|610.50    |0.00      |0.00      |0.00      |0.00      |611.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5613   |29.79     |0                              
2022-08-17|TA303P5800|674.00    |0.00      |0.00      |0.00      |0.00      |675.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5951   |29.77     |0                              
2022-08-17|TA303P5900|741.00    |0.00      |0.00      |0.00      |0.00      |744.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6273   |29.76     |0                              
2022-08-17|TA303P6000|812.00    |0.00      |0.00      |0.00      |0.00      |816.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6579   |29.76     |0                              
2022-08-17|TA303P6100|884.00    |0.00      |0.00      |0.00      |0.00      |888.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6882   |29.78     |0                              
2022-08-17|TA303P6200|962.00    |0.00      |0.00      |0.00      |0.00      |967.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7148   |29.80     |0                              
2022-08-17|TA303P6300|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |5.00      |5.00      |0         |12        |0         |0.00        |-0.7413   |29.83     |0                              
2022-08-17|TA303P6400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |5.00      |5.00      |0         |6         |0         |0.00        |-0.7656   |29.87     |0                              
2022-08-17|TA303P6500|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |5.00      |5.00      |0         |33        |0         |0.00        |-0.7878   |29.91     |0                              
2022-08-17|TA303P6600|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |5.00      |5.00      |0         |6         |0         |0.00        |-0.8100   |29.95     |0                              
2022-08-17|TA303P6700|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |4.50      |4.50      |0         |6         |0         |0.00        |-0.8286   |30.00     |0                              
2022-08-17|TA303P6800|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |4.00      |4.00      |0         |3         |0         |0.00        |-0.8465   |30.04     |0                              
2022-08-17|TA303P6900|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.8645   |30.09     |0                              
2022-08-17|TA303P7000|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,652.50  |3.00      |3.00      |0         |3         |0         |0.00        |-0.8785   |30.15     |0                              
2022-08-17|TA303P7100|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,744.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8926   |30.20     |0                              
2022-08-17|TA303P7200|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9067   |30.25     |0                              
2022-08-17|TA303P7300|1,929.50  |0.00      |0.00      |0.00      |0.00      |1,931.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9174   |30.30     |0                              
2022-08-17|TA303P7400|2,024.50  |0.00      |0.00      |0.00      |0.00      |2,026.50  |2.00      |2.00      |0         |1         |0         |0.00        |-0.9282   |30.36     |0                              
2022-08-17|TA303P7500|2,120.50  |0.00      |0.00      |0.00      |0.00      |2,121.50  |1.00      |1.00      |0         |1         |0         |0.00        |-0.9390   |30.41     |0                              
2022-08-17|TA303P7600|2,216.50  |0.00      |0.00      |0.00      |0.00      |2,218.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.9476   |30.46     |0                              
2022-08-17|TA303P7700|2,313.50  |0.00      |0.00      |0.00      |0.00      |2,315.00  |1.50      |1.50      |0         |4         |0         |0.00        |-0.9557   |30.52     |0                              
2022-08-17|TA304C4850|752.50    |0.00      |0.00      |0.00      |0.00      |765.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7046    |31.26     |0                              
2022-08-17|TA304C4900|719.50    |0.00      |0.00      |0.00      |0.00      |730.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6903    |31.05     |0                              
2022-08-17|TA304C4950|690.00    |0.00      |0.00      |0.00      |0.00      |698.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6748    |30.85     |0                              
2022-08-17|TA304C5000|660.50    |0.00      |0.00      |0.00      |0.00      |667.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6592    |30.65     |0                              
2022-08-17|TA304C5100|601.50    |0.00      |0.00      |0.00      |0.00      |605.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6275    |30.27     |0                              
2022-08-17|TA304C5200|548.00    |0.00      |0.00      |0.00      |0.00      |548.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5946    |29.92     |0                              
2022-08-17|TA304C5300|497.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5608    |29.66     |0                              
2022-08-17|TA304C5400|449.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5269    |29.52     |0                              
2022-08-17|TA304C5500|406.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4936    |29.47     |0                              
2022-08-17|TA304C5600|363.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4604    |29.46     |0                              
2022-08-17|TA304C5700|328.00    |0.00      |0.00      |0.00      |0.00      |328.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4289    |29.47     |0                              
2022-08-17|TA304C5800|293.00    |0.00      |0.00      |0.00      |0.00      |295.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3978    |29.49     |0                              
2022-08-17|TA304C5900|261.50    |0.00      |0.00      |0.00      |0.00      |264.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3680    |29.51     |0                              
2022-08-17|TA304C6000|234.00    |0.00      |0.00      |0.00      |0.00      |238.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.3401    |29.53     |0                              
2022-08-17|TA304C6100|206.50    |0.00      |0.00      |0.00      |0.00      |211.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.3123    |29.56     |0                              
2022-08-17|TA304C6200|184.50    |0.00      |0.00      |0.00      |0.00      |190.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.2873    |29.58     |0                              
2022-08-17|TA304C6300|163.50    |0.00      |0.00      |0.00      |0.00      |169.50    |6.00      |6.00      |0         |48        |0         |0.00        |0.2633    |29.61     |0                              
2022-08-17|TA304P4850|245.50    |0.00      |0.00      |0.00      |0.00      |248.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.2829   |31.26     |0                              
2022-08-17|TA304P4900|262.00    |0.00      |0.00      |0.00      |0.00      |262.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.2971   |31.05     |0                              
2022-08-17|TA304P4950|281.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3122   |30.85     |0                              
2022-08-17|TA304P5000|301.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3276   |30.65     |0                              
2022-08-17|TA304P5100|341.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3591   |30.27     |0                              
2022-08-17|TA304P5200|386.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3918   |29.92     |0                              
2022-08-17|TA304P5300|434.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4254   |29.66     |0                              
2022-08-17|TA304P5400|484.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4593   |29.52     |0                              
2022-08-17|TA304P5500|540.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4927   |29.47     |0                              
2022-08-17|TA304P5600|596.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5261   |29.46     |0                              
2022-08-17|TA304P5700|659.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5578   |29.47     |0                              
2022-08-17|TA304P5800|723.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5892   |29.49     |0                              
2022-08-17|TA304P5900|790.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6195   |29.51     |0                              
2022-08-17|TA304P6000|861.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6479   |29.53     |0                              
2022-08-17|TA304P6100|932.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6764   |29.56     |0                              
2022-08-17|TA304P6200|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7021   |29.58     |0                              
2022-08-17|TA304P6300|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7269   |29.61     |0                              
2022-08-17|TA305C4800|826.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7108    |30.90     |0                              
2022-08-17|TA305C4850|793.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6973    |30.70     |0                              
2022-08-17|TA305C4900|762.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6832    |30.51     |0                              
2022-08-17|TA305C4950|732.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6685    |30.31     |0                              
2022-08-17|TA305C5000|703.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6538    |30.12     |0                              
2022-08-17|TA305C5100|645.50    |693.00    |693.00    |637.00    |637.00    |630.50    |-8.50     |-15.00    |45        |152       |45        |15.24       |0.6238    |29.74     |0                              
2022-08-17|TA305C5200|592.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5926    |29.37     |0                              
2022-08-17|TA305C5300|542.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5607    |29.05     |0                              
2022-08-17|TA305C5400|493.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-21.50    |-21.50    |0         |64        |0         |0.00        |0.5288    |28.95     |0                              
2022-08-17|TA305C5500|451.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.4976    |28.98     |0                              
2022-08-17|TA305C5600|408.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4666    |29.03     |0                              
2022-08-17|TA305C5700|370.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.4371    |29.08     |0                              
2022-08-17|TA305C5800|335.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.4082    |29.13     |0                              
2022-08-17|TA305C5900|300.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3797    |29.18     |0                              
2022-08-17|TA305C6000|271.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3539    |29.23     |0                              
2022-08-17|TA305C6100|243.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3282    |29.28     |0                              
2022-08-17|TA305C6200|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |31        |0         |0.00        |0.3033    |29.33     |0                              
2022-08-17|TA305C6300|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |29        |0         |0.00        |0.2813    |29.38     |0                              
2022-08-17|TA305C6400|175.00    |191.00    |191.00    |180.50    |180.50    |177.00    |5.50      |2.00      |6         |30        |-3        |0.56        |0.2593    |29.43     |0                              
2022-08-17|TA305C6500|157.00    |0.00      |0.00      |0.00      |0.00      |158.50    |1.50      |1.50      |0         |54        |0         |0.00        |0.2381    |29.47     |0                              
2022-08-17|TA305C6600|144.00    |147.00    |147.00    |146.50    |146.50    |144.00    |2.50      |0.00      |5         |64        |3         |0.37        |0.2200    |29.52     |0                              
2022-08-17|TA305C6700|130.50    |132.00    |132.00    |132.00    |132.00    |129.50    |1.50      |-1.00     |3         |60        |3         |0.20        |0.2019    |29.56     |0                              
2022-08-17|TA305C6800|117.50    |119.00    |119.00    |119.00    |119.00    |115.00    |1.50      |-2.50     |3         |81        |3         |0.18        |0.1839    |29.61     |0                              
2022-08-17|TA305C6900|107.00    |107.00    |107.00    |107.00    |107.00    |104.00    |0.00      |-3.00     |9         |69        |0         |0.48        |0.1695    |29.65     |0                              
2022-08-17|TA305C7000|98.00     |98.50     |98.50     |97.50     |97.50     |93.50     |-0.50     |-4.50     |9         |81        |6         |0.44        |0.1552    |29.70     |0                              
2022-08-17|TA305C7100|88.50     |86.00     |87.50     |86.00     |87.50     |83.50     |-1.00     |-5.00     |9         |100       |-3        |0.39        |0.1410    |29.74     |0                              
2022-08-17|TA305C7200|79.50     |76.00     |78.50     |76.00     |78.50     |74.50     |-1.00     |-5.00     |9         |105       |-3        |0.35        |0.1288    |29.78     |0                              
2022-08-17|TA305C7300|73.00     |68.00     |68.50     |68.00     |68.50     |67.50     |-4.50     |-5.50     |12        |165       |-3        |0.41        |0.1179    |29.82     |0                              
2022-08-17|TA305C7400|66.50     |66.00     |66.00     |60.50     |60.50     |60.00     |-6.00     |-6.50     |37        |333       |-12       |1.14        |0.1071    |29.86     |0                              
2022-08-17|TA305P4800|249.50    |244.00    |247.50    |244.00    |247.50    |257.50    |-2.00     |8.00      |6         |39        |3         |0.74        |-0.2750   |30.90     |0                              
2022-08-17|TA305P4850|266.00    |263.00    |264.50    |263.00    |264.50    |272.00    |-1.50     |6.00      |6         |30        |3         |0.79        |-0.2883   |30.70     |0                              
2022-08-17|TA305P4900|283.50    |282.00    |282.00    |282.00    |282.00    |288.50    |-1.50     |5.00      |3         |47        |3         |0.42        |-0.3021   |30.51     |0                              
2022-08-17|TA305P4950|303.50    |299.50    |299.50    |299.50    |299.50    |306.50    |-4.00     |3.00      |3         |33        |3         |0.45        |-0.3165   |30.31     |0                              
2022-08-17|TA305P5000|323.50    |0.00      |0.00      |0.00      |0.00      |324.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.3310   |30.12     |0                              
2022-08-17|TA305P5100|364.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3608   |29.74     |0                              
2022-08-17|TA305P5200|409.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3916   |29.37     |0                              
2022-08-17|TA305P5300|457.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4234   |29.05     |0                              
2022-08-17|TA305P5400|507.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4553   |28.95     |0                              
2022-08-17|TA305P5500|563.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4866   |28.98     |0                              
2022-08-17|TA305P5600|619.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5178   |29.03     |0                              
2022-08-17|TA305P5700|679.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5476   |29.08     |0                              
2022-08-17|TA305P5800|742.50    |0.00      |0.00      |0.00      |0.00      |743.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5768   |29.13     |0                              
2022-08-17|TA305P5900|806.00    |0.00      |0.00      |0.00      |0.00      |810.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6059   |29.18     |0                              
2022-08-17|TA305P6000|876.00    |0.00      |0.00      |0.00      |0.00      |883.00    |7.00      |7.00      |0         |8         |0         |0.00        |-0.6322   |29.23     |0                              
2022-08-17|TA305P6100|946.50    |0.00      |0.00      |0.00      |0.00      |956.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.6585   |29.28     |0                              
2022-08-17|TA305P6200|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |11.50     |11.50     |0         |12        |0         |0.00        |-0.6841   |29.33     |0                              
2022-08-17|TA305P6300|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |13.50     |13.50     |0         |12        |0         |0.00        |-0.7069   |29.38     |0                              
2022-08-17|TA305P6400|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |14.50     |14.50     |0         |3         |0         |0.00        |-0.7298   |29.43     |0                              
2022-08-17|TA305P6500|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |13.00     |13.00     |0         |9         |0         |0.00        |-0.7520   |29.47     |0                              
2022-08-17|TA305P6600|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.7711   |29.52     |0                              
2022-08-17|TA305P6700|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |11.00     |11.00     |0         |9         |0         |0.00        |-0.7903   |29.56     |0                              
2022-08-17|TA305P6800|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,522.00  |9.50      |9.50      |0         |9         |0         |0.00        |-0.8096   |29.61     |0                              
2022-08-17|TA305P6900|1,601.50  |0.00      |0.00      |0.00      |0.00      |1,610.50  |9.00      |9.00      |0         |15        |0         |0.00        |-0.8252   |29.65     |0                              
2022-08-17|TA305P7000|1,691.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |8.00      |8.00      |0         |3         |0         |0.00        |-0.8408   |29.70     |0                              
2022-08-17|TA305P7100|1,781.50  |0.00      |0.00      |0.00      |0.00      |1,788.50  |7.00      |7.00      |0         |3         |0         |0.00        |-0.8565   |29.74     |0                              
2022-08-17|TA305P7200|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,879.50  |7.50      |7.50      |0         |6         |0         |0.00        |-0.8702   |29.78     |0                              
2022-08-17|TA305P7300|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,971.50  |6.50      |6.50      |0         |4         |0         |0.00        |-0.8825   |29.82     |0                              
2022-08-17|TA305P7400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |6.00      |6.00      |0         |12        |0         |0.00        |-0.8950   |29.86     |0                              
2022-08-17|TA306C4800|795.50    |0.00      |0.00      |0.00      |0.00      |807.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6978    |30.04     |0                              
2022-08-17|TA306C4850|765.50    |0.00      |0.00      |0.00      |0.00      |776.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6837    |29.96     |0                              
2022-08-17|TA306C4900|736.00    |0.00      |0.00      |0.00      |0.00      |747.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6692    |29.88     |0                              
2022-08-17|TA306C4950|707.00    |0.00      |0.00      |0.00      |0.00      |717.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6547    |29.81     |0                              
2022-08-17|TA306C5000|677.50    |0.00      |0.00      |0.00      |0.00      |688.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6401    |29.73     |0                              
2022-08-17|TA306C5100|622.50    |0.00      |0.00      |0.00      |0.00      |632.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6107    |29.59     |0                              
2022-08-17|TA306C5200|572.00    |0.00      |0.00      |0.00      |0.00      |581.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5807    |29.46     |0                              
2022-08-17|TA306C5300|521.50    |0.00      |0.00      |0.00      |0.00      |531.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5507    |29.34     |0                              
2022-08-17|TA306C5400|478.00    |0.00      |0.00      |0.00      |0.00      |486.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.5208    |29.25     |0                              
2022-08-17|TA306C5500|436.50    |0.00      |0.00      |0.00      |0.00      |444.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4913    |29.18     |0                              
2022-08-17|TA306C5600|396.50    |0.00      |0.00      |0.00      |0.00      |404.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4619    |29.16     |0                              
2022-08-17|TA306C5700|364.00    |0.00      |0.00      |0.00      |0.00      |370.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4342    |29.17     |0                              
2022-08-17|TA306C5800|331.50    |0.00      |0.00      |0.00      |0.00      |338.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4070    |29.21     |0                              
2022-08-17|TA306C5900|301.50    |0.00      |0.00      |0.00      |0.00      |307.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.3803    |29.27     |0                              
2022-08-17|TA306C6000|276.50    |0.00      |0.00      |0.00      |0.00      |282.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.3561    |29.35     |0                              
2022-08-17|TA306C6100|252.00    |0.00      |0.00      |0.00      |0.00      |257.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.3323    |29.43     |0                              
2022-08-17|TA306C6200|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.3088    |29.51     |0                              
2022-08-17|TA306P4800|284.00    |269.50    |269.50    |269.50    |269.50    |278.50    |-14.50    |-5.50     |3         |30        |-3        |0.40        |-0.2863   |30.04     |0                              
2022-08-17|TA306P4850|303.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.3001   |29.96     |0                              
2022-08-17|TA306P4900|323.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3142   |29.88     |0                              
2022-08-17|TA306P4950|343.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.3285   |29.81     |0                              
2022-08-17|TA306P5000|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3429   |29.73     |0                              
2022-08-17|TA306P5100|406.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3720   |29.59     |0                              
2022-08-17|TA306P5200|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4017   |29.46     |0                              
2022-08-17|TA306P5300|502.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4317   |29.34     |0                              
2022-08-17|TA306P5400|556.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4615   |29.25     |0                              
2022-08-17|TA306P5500|613.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4912   |29.18     |0                              
2022-08-17|TA306P5600|671.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5210   |29.16     |0                              
2022-08-17|TA306P5700|737.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5488   |29.17     |0                              
2022-08-17|TA306P5800|803.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5765   |29.21     |0                              
2022-08-17|TA306P5900|871.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6038   |29.27     |0                              
2022-08-17|TA306P6000|945.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6284   |29.35     |0                              
2022-08-17|TA306P6100|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6530   |29.43     |0                              
2022-08-17|TA306P6200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6774   |29.51     |0                              
2022-08-17|TA307C4800|923.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.6880    |30.03     |0                              
2022-08-17|TA307C4850|890.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.6743    |29.95     |0                              
2022-08-17|TA307C4900|857.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.6606    |29.87     |0                              
2022-08-17|TA307C4950|827.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6468    |29.79     |0                              
2022-08-17|TA307C5000|798.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6331    |29.72     |0                              
2022-08-17|TA307C5100|740.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6052    |29.56     |0                              
2022-08-17|TA307C5200|683.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.5768    |29.41     |0                              
2022-08-17|TA307C5300|632.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-79.50    |-79.50    |0         |6         |0         |0.00        |0.5484    |29.27     |0                              
2022-08-17|TA307C5400|582.00    |497.00    |497.00    |497.00    |497.00    |508.00    |-85.00    |-74.00    |3         |6         |3         |0.75        |0.5201    |29.12     |0                              
2022-08-17|TA307C5500|536.00    |456.50    |456.50    |456.50    |456.50    |467.00    |-79.50    |-69.00    |3         |18        |3         |0.68        |0.4922    |29.07     |0                              
2022-08-17|TA307C5600|497.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-69.00    |-69.00    |0         |15        |0         |0.00        |0.4648    |29.15     |0                              
2022-08-17|TA307C5700|459.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-62.50    |-62.50    |0         |12        |0         |0.00        |0.4391    |29.23     |0                              
2022-08-17|TA307C5800|424.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-58.50    |-58.50    |0         |9         |0         |0.00        |0.4138    |29.31     |0                              
2022-08-17|TA307C5900|392.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.3887    |29.38     |0                              
2022-08-17|TA307C6000|361.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.3657    |29.45     |0                              
2022-08-17|TA307C6100|332.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-48.00    |-48.00    |0         |33        |0         |0.00        |0.3434    |29.53     |0                              
2022-08-17|TA307P4800|273.50    |305.00    |305.00    |299.50    |305.00    |309.00    |31.50     |35.50     |21        |39        |3         |3.20        |-0.2940   |30.03     |0                              
2022-08-17|TA307P4850|290.00    |0.00      |0.00      |0.00      |0.00      |329.00    |39.00     |39.00     |0         |27        |0         |0.00        |-0.3074   |29.95     |0                              
2022-08-17|TA307P4900|306.00    |0.00      |0.00      |0.00      |0.00      |349.00    |43.00     |43.00     |0         |12        |0         |0.00        |-0.3208   |29.87     |0                              
2022-08-17|TA307P4950|325.50    |0.00      |0.00      |0.00      |0.00      |369.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.3343   |29.79     |0                              
2022-08-17|TA307P5000|345.50    |0.00      |0.00      |0.00      |0.00      |388.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.3479   |29.72     |0                              
2022-08-17|TA307P5100|385.00    |0.00      |0.00      |0.00      |0.00      |432.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.3755   |29.56     |0                              
2022-08-17|TA307P5200|426.50    |0.00      |0.00      |0.00      |0.00      |480.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.4036   |29.41     |0                              
2022-08-17|TA307P5300|473.50    |0.00      |0.00      |0.00      |0.00      |527.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.4321   |29.27     |0                              
2022-08-17|TA307P5400|521.00    |0.00      |0.00      |0.00      |0.00      |580.50    |59.50     |59.50     |0         |6         |0         |0.00        |-0.4603   |29.12     |0                              
2022-08-17|TA307P5500|573.50    |0.00      |0.00      |0.00      |0.00      |637.50    |64.00     |64.00     |0         |3         |0         |0.00        |-0.4883   |29.07     |0                              
2022-08-17|TA307P5600|633.00    |0.00      |0.00      |0.00      |0.00      |697.00    |64.00     |64.00     |0         |8         |0         |0.00        |-0.5160   |29.15     |0                              
2022-08-17|TA307P5700|692.50    |0.00      |0.00      |0.00      |0.00      |763.00    |70.50     |70.50     |0         |6         |0         |0.00        |-0.5420   |29.23     |0                              
2022-08-17|TA307P5800|755.00    |0.00      |0.00      |0.00      |0.00      |830.00    |75.00     |75.00     |0         |3         |0         |0.00        |-0.5677   |29.31     |0                              
2022-08-17|TA307P5900|822.00    |0.00      |0.00      |0.00      |0.00      |897.00    |75.00     |75.00     |0         |5         |0         |0.00        |-0.5935   |29.38     |0                              
2022-08-17|TA307P6000|889.00    |0.00      |0.00      |0.00      |0.00      |969.50    |80.50     |80.50     |0         |7         |0         |0.00        |-0.6170   |29.45     |0                              
2022-08-17|TA307P6100|958.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |85.50     |85.50     |0         |5         |0         |0.00        |-0.6400   |29.53     |0                              
2022-08-17|ZC210C760|84.30     |0.00      |0.00      |0.00      |0.00      |75.80     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7511    |53.93     |0                              
2022-08-17|ZC210C770|77.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7157    |53.93     |0                              
2022-08-17|ZC210C780|70.30     |0.00      |0.00      |0.00      |0.00      |62.30     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6797    |53.93     |0                              
2022-08-17|ZC210C790|63.70     |0.00      |0.00      |0.00      |0.00      |56.30     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.6413    |53.93     |0                              
2022-08-17|ZC210C800|57.70     |0.00      |0.00      |0.00      |0.00      |50.40     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.6028    |53.93     |0                              
2022-08-17|ZC210C810|51.90     |0.00      |0.00      |0.00      |0.00      |45.20     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.5632    |53.93     |0                              
2022-08-17|ZC210C820|46.70     |0.00      |0.00      |0.00      |0.00      |40.10     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.5237    |53.93     |0                              
2022-08-17|ZC210C830|41.60     |0.00      |0.00      |0.00      |0.00      |35.70     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4846    |53.93     |0                              
2022-08-17|ZC210C840|37.30     |0.00      |0.00      |0.00      |0.00      |31.40     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4455    |53.93     |0                              
2022-08-17|ZC210C850|32.90     |0.00      |0.00      |0.00      |0.00      |27.70     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4083    |53.93     |0                              
2022-08-17|ZC210C860|29.20     |0.00      |0.00      |0.00      |0.00      |24.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3713    |53.93     |0                              
2022-08-17|ZC210C870|25.70     |0.00      |0.00      |0.00      |0.00      |21.20     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3370    |53.93     |0                              
2022-08-17|ZC210C880|22.60     |0.00      |0.00      |0.00      |0.00      |18.30     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.3032    |53.93     |0                              
2022-08-17|ZC210C890|19.70     |0.00      |0.00      |0.00      |0.00      |15.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.2724    |53.93     |0                              
2022-08-17|ZC210C900|17.20     |0.00      |0.00      |0.00      |0.00      |13.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2428    |53.93     |0                              
2022-08-17|ZC210C910|14.90     |0.00      |0.00      |0.00      |0.00      |11.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2156    |53.93     |0                              
2022-08-17|ZC210P760|14.40     |0.00      |0.00      |0.00      |0.00      |15.80     |1.40      |1.40      |0         |1         |0         |0.00        |-0.2476   |53.93     |0                              
2022-08-17|ZC210P770|17.10     |0.00      |0.00      |0.00      |0.00      |19.00     |1.90      |1.90      |0         |0         |0         |0.00        |-0.2829   |53.93     |0                              
2022-08-17|ZC210P780|20.40     |0.00      |0.00      |0.00      |0.00      |22.30     |1.90      |1.90      |0         |0         |0         |0.00        |-0.3189   |53.93     |0                              
2022-08-17|ZC210P790|23.70     |0.00      |0.00      |0.00      |0.00      |26.30     |2.60      |2.60      |0         |0         |0         |0.00        |-0.3572   |53.93     |0                              
2022-08-17|ZC210P800|27.80     |0.00      |0.00      |0.00      |0.00      |30.40     |2.60      |2.60      |0         |0         |0         |0.00        |-0.3957   |53.93     |0                              
2022-08-17|ZC210P810|31.90     |0.00      |0.00      |0.00      |0.00      |35.20     |3.30      |3.30      |0         |0         |0         |0.00        |-0.4353   |53.93     |0                              
2022-08-17|ZC210P820|36.80     |0.00      |0.00      |0.00      |0.00      |40.10     |3.30      |3.30      |0         |0         |0         |0.00        |-0.4748   |53.93     |0                              
2022-08-17|ZC210P830|41.60     |0.00      |0.00      |0.00      |0.00      |45.70     |4.10      |4.10      |0         |0         |0         |0.00        |-0.5139   |53.93     |0                              
2022-08-17|ZC210P840|47.20     |0.00      |0.00      |0.00      |0.00      |51.30     |4.10      |4.10      |0         |0         |0         |0.00        |-0.5530   |53.93     |0                              
2022-08-17|ZC210P850|52.90     |0.00      |0.00      |0.00      |0.00      |57.70     |4.80      |4.80      |0         |0         |0         |0.00        |-0.5902   |53.93     |0                              
2022-08-17|ZC210P860|59.20     |0.00      |0.00      |0.00      |0.00      |64.10     |4.90      |4.90      |0         |0         |0         |0.00        |-0.6273   |53.93     |0                              
2022-08-17|ZC210P870|65.60     |0.00      |0.00      |0.00      |0.00      |71.10     |5.50      |5.50      |0         |0         |0         |0.00        |-0.6616   |53.93     |0                              
2022-08-17|ZC210P880|72.50     |0.00      |0.00      |0.00      |0.00      |78.20     |5.70      |5.70      |0         |0         |0         |0.00        |-0.6955   |53.93     |0                              
2022-08-17|ZC210P890|79.60     |0.00      |0.00      |0.00      |0.00      |85.80     |6.20      |6.20      |0         |0         |0         |0.00        |-0.7263   |53.93     |0                              
2022-08-17|ZC210P900|87.10     |0.00      |0.00      |0.00      |0.00      |93.60     |6.50      |6.50      |0         |0         |0         |0.00        |-0.7560   |53.93     |0                              
2022-08-17|ZC210P910|94.80     |0.00      |0.00      |0.00      |0.00      |101.60    |6.80      |6.80      |0         |0         |0         |0.00        |-0.7832   |53.93     |0                              
2022-08-17|ZC211C730|127.70    |0.00      |0.00      |0.00      |0.00      |119.90    |-7.80     |-7.80     |0         |0         |0         |0.00        |0.7432    |53.93     |0                              
2022-08-17|ZC211C740|121.10    |0.00      |0.00      |0.00      |0.00      |113.40    |-7.70     |-7.70     |0         |0         |0         |0.00        |0.7219    |53.93     |0                              
2022-08-17|ZC211C750|114.60    |0.00      |0.00      |0.00      |0.00      |106.90    |-7.70     |-7.70     |0         |0         |0         |0.00        |0.7005    |53.93     |0                              
2022-08-17|ZC211C760|108.10    |0.00      |0.00      |0.00      |0.00      |100.80    |-7.30     |-7.30     |0         |0         |0         |0.00        |0.6785    |53.93     |0                              
2022-08-17|ZC211C770|102.20    |0.00      |0.00      |0.00      |0.00      |95.10     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.6558    |53.93     |0                              
2022-08-17|ZC211C780|96.40     |0.00      |0.00      |0.00      |0.00      |89.30     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.6333    |53.93     |0                              
2022-08-17|ZC211C790|90.70     |0.00      |0.00      |0.00      |0.00      |83.80     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.6105    |53.93     |0                              
2022-08-17|ZC211C800|85.20     |0.00      |0.00      |0.00      |0.00      |78.80     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.5875    |53.93     |0                              
2022-08-17|ZC211C810|80.30     |0.00      |0.00      |0.00      |0.00      |73.90     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.5645    |53.93     |0                              
2022-08-17|ZC211C820|75.30     |0.00      |0.00      |0.00      |0.00      |68.90     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.5415    |53.93     |0                              
2022-08-17|ZC211C830|70.40     |0.00      |0.00      |0.00      |0.00      |64.70     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.5189    |53.93     |0                              
2022-08-17|ZC211C840|66.20     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.4964    |53.93     |0                              
2022-08-17|ZC211C850|62.00     |0.00      |0.00      |0.00      |0.00      |56.40     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.4739    |53.93     |0                              
2022-08-17|ZC211C860|57.80     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.4519    |53.93     |0                              
2022-08-17|ZC211C870|53.90     |0.00      |0.00      |0.00      |0.00      |49.10     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.4307    |53.93     |0                              
2022-08-17|ZC211C880|50.50     |0.00      |0.00      |0.00      |0.00      |45.70     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.4095    |53.93     |0                              
2022-08-17|ZC211C890|47.10     |0.00      |0.00      |0.00      |0.00      |42.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.3884    |53.93     |0                              
2022-08-17|ZC211C900|43.70     |0.00      |0.00      |0.00      |0.00      |39.30     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.3686    |53.93     |0                              
2022-08-17|ZC211P730|27.30     |0.00      |0.00      |0.00      |0.00      |29.50     |2.20      |2.20      |0         |0         |0         |0.00        |-0.2530   |53.93     |0                              
2022-08-17|ZC211P740|30.70     |0.00      |0.00      |0.00      |0.00      |32.90     |2.20      |2.20      |0         |0         |0         |0.00        |-0.2743   |53.93     |0                              
2022-08-17|ZC211P750|34.20     |0.00      |0.00      |0.00      |0.00      |36.40     |2.20      |2.20      |0         |0         |0         |0.00        |-0.2955   |53.93     |0                              
2022-08-17|ZC211P760|37.60     |0.00      |0.00      |0.00      |0.00      |40.30     |2.70      |2.70      |0         |0         |0         |0.00        |-0.3175   |53.93     |0                              
2022-08-17|ZC211P770|41.60     |0.00      |0.00      |0.00      |0.00      |44.50     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3401   |53.93     |0                              
2022-08-17|ZC211P780|45.80     |0.00      |0.00      |0.00      |0.00      |48.70     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3626   |53.93     |0                              
2022-08-17|ZC211P790|50.10     |0.00      |0.00      |0.00      |0.00      |53.10     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3853   |53.93     |0                              
2022-08-17|ZC211P800|54.60     |0.00      |0.00      |0.00      |0.00      |58.10     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4083   |53.93     |0                              
2022-08-17|ZC211P810|59.60     |0.00      |0.00      |0.00      |0.00      |63.10     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4313   |53.93     |0                              
2022-08-17|ZC211P820|64.60     |0.00      |0.00      |0.00      |0.00      |68.10     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4543   |53.93     |0                              
2022-08-17|ZC211P830|69.60     |0.00      |0.00      |0.00      |0.00      |73.90     |4.30      |4.30      |0         |0         |0         |0.00        |-0.4769   |53.93     |0                              
2022-08-17|ZC211P840|75.30     |0.00      |0.00      |0.00      |0.00      |79.70     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4994   |53.93     |0                              
2022-08-17|ZC211P850|81.10     |0.00      |0.00      |0.00      |0.00      |85.50     |4.40      |4.40      |0         |0         |0         |0.00        |-0.5219   |53.93     |0                              
2022-08-17|ZC211P860|86.90     |0.00      |0.00      |0.00      |0.00      |91.50     |4.60      |4.60      |0         |0         |0         |0.00        |-0.5440   |53.93     |0                              
2022-08-17|ZC211P870|92.90     |0.00      |0.00      |0.00      |0.00      |98.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.5652   |53.93     |0                              
2022-08-17|ZC211P880|99.50     |0.00      |0.00      |0.00      |0.00      |104.60    |5.10      |5.10      |0         |0         |0         |0.00        |-0.5864   |53.93     |0                              
2022-08-17|ZC211P890|106.00    |0.00      |0.00      |0.00      |0.00      |111.20    |5.20      |5.20      |0         |0         |0         |0.00        |-0.6076   |53.93     |0                              
2022-08-17|ZC211P900|112.60    |0.00      |0.00      |0.00      |0.00      |118.20    |5.60      |5.60      |0         |0         |0         |0.00        |-0.6275   |53.93     |0                              
2022-08-18|CF211C12600|3,088.00  |2,642.00  |2,642.00  |2,427.00  |2,427.00  |2,509.00  |-661.00   |-579.00   |7         |9         |6         |8.61        |0.9216    |33.72     |0                              
2022-08-18|CF211C12800|2,899.00  |2,458.00  |2,458.00  |2,458.00  |2,458.00  |2,325.00  |-441.00   |-574.00   |1         |12        |0         |1.23        |0.9064    |33.02     |0                              
2022-08-18|CF211C13000|2,712.00  |2,283.00  |2,283.00  |2,020.00  |2,020.00  |2,143.00  |-692.00   |-569.00   |3         |45        |-2        |3.16        |0.8890    |32.33     |0                              
2022-08-18|CF211C13200|2,528.00  |1,886.00  |1,886.00  |1,886.00  |1,886.00  |1,965.00  |-642.00   |-563.00   |3         |58        |3         |2.83        |0.8682    |31.67     |0                              
2022-08-18|CF211C13400|2,345.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-554.00   |-554.00   |0         |84        |0         |0.00        |0.8449    |31.03     |0                              
2022-08-18|CF211C13600|2,168.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-545.00   |-545.00   |0         |143       |0         |0.00        |0.8177    |30.42     |0                              
2022-08-18|CF211C13800|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-531.00   |-531.00   |0         |81        |0         |0.00        |0.7870    |29.84     |0                              
2022-08-18|CF211C14000|1,823.00  |1,508.00  |1,508.00  |1,338.00  |1,338.00  |1,303.00  |-485.00   |-520.00   |24        |112       |0         |17.01       |0.7528    |29.30     |0                              
2022-08-18|CF211C14200|1,655.00  |1,202.00  |1,202.00  |1,075.00  |1,096.00  |1,156.00  |-559.00   |-499.00   |50        |273       |-27       |28.34       |0.7142    |28.80     |0                              
2022-08-18|CF211C14400|1,498.00  |1,200.00  |1,200.00  |271.00    |900.00    |1,013.00  |-598.00   |-485.00   |81        |637       |1         |41.48       |0.6729    |28.34     |0                              
2022-08-18|CF211C14600|1,343.00  |985.00    |985.00    |814.00    |834.00    |885.00    |-509.00   |-458.00   |46        |456       |10        |20.33       |0.6273    |27.94     |0                              
2022-08-18|CF211C14800|1,199.00  |1,066.00  |1,070.00  |668.00    |688.00    |764.00    |-511.00   |-435.00   |403       |588       |58        |154.32      |0.5797    |27.59     |0                              
2022-08-18|CF211C15000|1,061.00  |941.00    |941.00    |550.00    |570.00    |655.00    |-491.00   |-406.00   |991       |1,536     |-16       |312.50      |0.5302    |27.30     |0                              
2022-08-18|CF211C15200|935.00    |779.00    |779.00    |476.00    |479.00    |558.00    |-456.00   |-377.00   |592       |370       |214       |165.42      |0.4801    |27.07     |0                              
2022-08-18|CF211C15400|818.00    |700.00    |700.00    |392.00    |403.00    |470.00    |-415.00   |-348.00   |1,262     |1,649     |363       |293.51      |0.4300    |26.90     |0                              
2022-08-18|CF211C15600|711.00    |603.00    |609.00    |323.00    |335.00    |395.00    |-376.00   |-316.00   |1,062     |1,316     |-128      |211.33      |0.3817    |26.80     |0                              
2022-08-18|CF211C15800|618.00    |510.00    |516.00    |267.00    |280.00    |330.00    |-338.00   |-288.00   |981       |1,668     |8         |159.32      |0.3360    |26.76     |0                              
2022-08-18|CF211C16000|530.00    |450.00    |450.00    |216.00    |216.00    |273.00    |-314.00   |-257.00   |4,188     |3,108     |212       |576.69      |0.2924    |26.77     |0                              
2022-08-18|CF211C16200|460.00    |370.00    |370.00    |188.00    |188.00    |228.00    |-272.00   |-232.00   |691       |423       |-214      |79.64       |0.2543    |26.85     |0                              
2022-08-18|CF211C16400|394.00    |310.00    |310.00    |153.00    |153.00    |188.00    |-241.00   |-206.00   |595       |393       |39        |58.69       |0.2186    |26.97     |0                              
2022-08-18|CF211C16600|340.00    |255.00    |255.00    |125.00    |125.00    |157.00    |-215.00   |-183.00   |762       |284       |-211      |60.62       |0.1883    |27.15     |0                              
2022-08-18|CF211C16800|291.00    |233.00    |248.00    |105.00    |106.00    |130.00    |-185.00   |-161.00   |2,253     |1,227     |-19       |148.94      |0.1609    |27.37     |0                              
2022-08-18|CF211C17000|251.00    |200.00    |200.00    |89.00     |89.00     |108.00    |-162.00   |-143.00   |2,871     |967       |-22       |159.31      |0.1379    |27.63     |0                              
2022-08-18|CF211C17200|215.00    |150.00    |150.00    |75.00     |75.00     |90.00     |-140.00   |-125.00   |1,026     |508       |-26       |48.00       |0.1175    |27.92     |0                              
2022-08-18|CF211C17400|186.00    |126.00    |130.00    |62.00     |62.00     |76.00     |-124.00   |-110.00   |1,200     |359       |6         |46.10       |0.1010    |28.24     |0                              
2022-08-18|CF211C17600|158.00    |106.00    |107.00    |52.00     |53.00     |63.00     |-105.00   |-95.00    |979       |435       |65        |30.64       |0.0857    |28.58     |0                              
2022-08-18|CF211C17800|137.00    |89.00     |90.00     |45.00     |45.00     |54.00     |-92.00    |-83.00    |1,041     |1,529     |-36       |29.27       |0.0743    |28.94     |0                              
2022-08-18|CF211C18000|117.00    |76.00     |78.00     |37.00     |38.00     |45.00     |-79.00    |-72.00    |451       |868       |-96       |10.32       |0.0633    |29.32     |0                              
2022-08-18|CF211C18200|101.00    |65.00     |65.00     |34.00     |34.00     |39.00     |-67.00    |-62.00    |192       |315       |19        |4.11        |0.0548    |29.71     |0                              
2022-08-18|CF211C18400|88.00     |57.00     |57.00     |32.00     |36.00     |33.00     |-52.00    |-55.00    |70        |140       |24        |1.23        |0.0475    |30.11     |0                              
2022-08-18|CF211C18600|74.00     |52.00     |52.00     |26.00     |27.00     |28.00     |-47.00    |-46.00    |157       |285       |-8        |2.38        |0.0406    |30.52     |0                              
2022-08-18|CF211C18800|65.00     |46.00     |46.00     |23.00     |23.00     |25.00     |-42.00    |-40.00    |49        |107       |-25       |0.75        |0.0356    |30.94     |0                              
2022-08-18|CF211C19000|56.00     |38.00     |38.00     |19.00     |20.00     |22.00     |-36.00    |-34.00    |853       |710       |93        |9.61        |0.0312    |31.36     |0                              
2022-08-18|CF211C19200|48.00     |35.00     |35.00     |15.00     |15.00     |18.00     |-33.00    |-30.00    |73        |172       |-24       |0.76        |0.0269    |31.78     |0                              
2022-08-18|CF211C19400|42.00     |30.00     |30.00     |17.00     |17.00     |16.00     |-25.00    |-26.00    |77        |123       |-20       |0.70        |0.0236    |32.20     |0                              
2022-08-18|CF211C19600|36.00     |27.00     |27.00     |15.00     |16.00     |14.00     |-20.00    |-22.00    |59        |152       |1         |0.52        |0.0210    |32.62     |0                              
2022-08-18|CF211C19800|31.00     |20.00     |20.00     |12.00     |12.00     |12.00     |-19.00    |-19.00    |63        |50        |-1        |0.44        |0.0184    |33.04     |0                              
2022-08-18|CF211C20000|27.00     |20.00     |20.00     |10.00     |12.00     |11.00     |-15.00    |-16.00    |453       |390       |-187      |2.70        |0.0159    |33.46     |0                              
2022-08-18|CF211C20400|20.00     |17.00     |17.00     |10.00     |11.00     |9.00      |-9.00     |-11.00    |61        |99        |-22       |0.36        |0.0128    |34.28     |0                              
2022-08-18|CF211C20800|16.00     |16.00     |17.00     |9.00      |11.00     |7.00      |-5.00     |-9.00     |357       |400       |204       |2.20        |0.0100    |35.10     |0                              
2022-08-18|CF211C21200|12.00     |15.00     |15.00     |7.00      |7.00      |5.00      |-5.00     |-7.00     |76        |123       |-18       |0.30        |0.0080    |35.90     |0                              
2022-08-18|CF211C21600|9.00      |8.00      |8.00      |6.00      |7.00      |4.00      |-2.00     |-5.00     |38        |184       |-1        |0.11        |0.0065    |36.68     |0                              
2022-08-18|CF211C22000|7.00      |5.00      |7.00      |5.00      |5.00      |3.00      |-2.00     |-4.00     |70        |144       |40        |0.17        |0.0051    |37.44     |0                              
2022-08-18|CF211C22400|5.00      |6.00      |7.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |9         |127       |-2        |0.03        |0.0043    |38.18     |0                              
2022-08-18|CF211C22800|4.00      |7.00      |7.00      |7.00      |7.00      |2.00      |3.00      |-2.00     |1         |260       |1         |0.00        |0.0035    |38.91     |0                              
2022-08-18|CF211C23200|3.00      |7.00      |7.00      |6.00      |6.00      |2.00      |3.00      |-1.00     |8         |592       |-2        |0.03        |0.0028    |39.61     |0                              
2022-08-18|CF211C23600|2.00      |4.00      |8.00      |4.00      |8.00      |2.00      |6.00      |0.00      |28        |1,104     |2         |0.10        |0.0024    |40.30     |0                              
2022-08-18|CF211C24000|2.00      |7.00      |7.00      |1.00      |5.00      |1.00      |3.00      |-1.00     |807       |2,069     |-477      |1.78        |0.0020    |40.97     |0                              
2022-08-18|CF211P12600|53.00     |50.00     |87.00     |50.00     |80.00     |72.00     |27.00     |19.00     |3,141     |2,783     |-855      |111.55      |-0.0770   |33.72     |0                              
2022-08-18|CF211P12800|63.00     |80.00     |106.00    |76.00     |96.00     |87.00     |33.00     |24.00     |500       |388       |47        |22.06       |-0.0918   |33.02     |0                              
2022-08-18|CF211P13000|76.00     |98.00     |127.00    |90.00     |109.00    |105.00    |33.00     |29.00     |1,035     |920       |-14       |55.42       |-0.1089   |32.33     |0                              
2022-08-18|CF211P13200|91.00     |119.00    |155.00    |110.00    |140.00    |127.00    |49.00     |36.00     |756       |1,024     |36        |49.78       |-0.1293   |31.67     |0                              
2022-08-18|CF211P13400|108.00    |123.00    |182.00    |123.00    |164.00    |152.00    |56.00     |44.00     |584       |419       |-66       |45.66       |-0.1523   |31.03     |0                              
2022-08-18|CF211P13600|130.00    |147.00    |220.00    |147.00    |200.00    |183.00    |70.00     |53.00     |1,102     |715       |123       |102.51      |-0.1792   |30.42     |0                              
2022-08-18|CF211P13800|153.00    |188.00    |261.00    |188.00    |235.00    |220.00    |82.00     |67.00     |1,733     |764       |-46       |192.75      |-0.2096   |29.84     |0                              
2022-08-18|CF211P14000|184.00    |214.00    |313.00    |191.00    |276.00    |262.00    |92.00     |78.00     |2,770     |1,042     |-261      |364.42      |-0.2437   |29.30     |0                              
2022-08-18|CF211P14200|216.00    |242.00    |346.00    |242.00    |329.00    |314.00    |113.00    |98.00     |1,149     |576       |-163      |181.60      |-0.2821   |28.80     |0                              
2022-08-18|CF211P14400|258.00    |289.00    |438.00    |289.00    |400.00    |371.00    |142.00    |113.00    |2,148     |1,137     |-139      |401.20      |-0.3232   |28.34     |0                              
2022-08-18|CF211P14600|302.00    |352.00    |666.00    |352.00    |473.00    |442.00    |171.00    |140.00    |1,217     |699       |-279      |272.03      |-0.3687   |27.94     |0                              
2022-08-18|CF211P14800|358.00    |400.00    |598.00    |400.00    |557.00    |520.00    |199.00    |162.00    |953       |585       |-299      |249.53      |-0.4162   |27.59     |0                              
2022-08-18|CF211P15000|419.00    |434.00    |673.00    |430.00    |670.00    |610.00    |251.00    |191.00    |1,340     |1,181     |-400      |409.48      |-0.4657   |27.30     |0                              
2022-08-18|CF211P15200|492.00    |614.00    |756.00    |614.00    |733.00    |712.00    |241.00    |220.00    |257       |579       |-66       |91.77       |-0.5158   |27.07     |0                              
2022-08-18|CF211P15400|574.00    |618.00    |881.00    |618.00    |881.00    |823.00    |307.00    |249.00    |290       |485       |-72       |118.07      |-0.5659   |26.90     |0                              
2022-08-18|CF211P15600|666.00    |762.00    |1,009.00  |762.00    |970.00    |948.00    |304.00    |282.00    |263       |408       |-41       |124.02      |-0.6143   |26.80     |0                              
2022-08-18|CF211P15800|772.00    |871.00    |1,160.00  |871.00    |1,112.00  |1,082.00  |340.00    |310.00    |205       |174       |-39       |107.60      |-0.6602   |26.76     |0                              
2022-08-18|CF211P16000|884.00    |984.00    |1,299.00  |984.00    |1,245.00  |1,224.00  |361.00    |340.00    |227       |146       |-49       |136.71      |-0.7041   |26.77     |0                              
2022-08-18|CF211P16200|1,013.00  |1,126.00  |1,437.00  |1,126.00  |1,409.00  |1,379.00  |396.00    |366.00    |124       |116       |-24       |81.87       |-0.7423   |26.85     |0                              
2022-08-18|CF211P16400|1,146.00  |1,277.00  |1,617.00  |1,277.00  |1,617.00  |1,538.00  |471.00    |392.00    |67        |91        |-15       |50.66       |-0.7783   |26.97     |0                              
2022-08-18|CF211P16600|1,291.00  |1,780.00  |1,780.00  |1,780.00  |1,780.00  |1,706.00  |489.00    |415.00    |35        |55        |-15       |30.60       |-0.8090   |27.15     |0                              
2022-08-18|CF211P16800|1,441.00  |1,751.00  |1,893.00  |1,751.00  |1,893.00  |1,878.00  |452.00    |437.00    |7         |116       |0         |6.38        |-0.8367   |27.37     |0                              
2022-08-18|CF211P17000|1,601.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |456.00    |456.00    |0         |47        |0         |0.00        |-0.8600   |27.63     |0                              
2022-08-18|CF211P17200|1,763.00  |2,032.00  |2,313.00  |2,032.00  |2,313.00  |2,238.00  |550.00    |475.00    |9         |72        |5         |9.84        |-0.8808   |27.92     |0                              
2022-08-18|CF211P17400|1,934.00  |2,484.00  |2,484.00  |2,484.00  |2,484.00  |2,423.00  |550.00    |489.00    |3         |44        |0         |3.73        |-0.8978   |28.24     |0                              
2022-08-18|CF211P17600|2,105.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |2,610.00  |568.00    |505.00    |3         |113       |0         |4.01        |-0.9135   |28.58     |0                              
2022-08-18|CF211P17800|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |517.00    |517.00    |0         |71        |0         |0.00        |-0.9254   |28.94     |0                              
2022-08-18|CF211P18000|2,464.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,992.00  |396.00    |528.00    |1         |99        |1         |1.43        |-0.9368   |29.32     |0                              
2022-08-18|CF211P18200|2,648.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |3,185.00  |602.00    |537.00    |3         |70        |0         |4.88        |-0.9458   |29.71     |0                              
2022-08-18|CF211P18400|2,833.00  |3,179.00  |3,337.00  |3,179.00  |3,337.00  |3,380.00  |504.00    |547.00    |8         |91        |0         |12.99       |-0.9535   |30.11     |0                              
2022-08-18|CF211P18600|3,020.00  |3,372.00  |3,372.00  |3,372.00  |3,372.00  |3,574.00  |352.00    |554.00    |4         |104       |0         |6.74        |-0.9609   |30.52     |0                              
2022-08-18|CF211P18800|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,771.00  |561.00    |561.00    |0         |95        |0         |0.00        |-0.9663   |30.94     |0                              
2022-08-18|CF211P19000|3,401.00  |0.00      |0.00      |0.00      |0.00      |3,968.00  |567.00    |567.00    |0         |148       |0         |0.00        |-0.9712   |31.36     |0                              
2022-08-18|CF211P19200|3,593.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |572.00    |572.00    |0         |160       |0         |0.00        |-0.9760   |31.78     |0                              
2022-08-18|CF211P19400|3,787.00  |0.00      |0.00      |0.00      |0.00      |4,362.00  |575.00    |575.00    |0         |103       |0         |0.00        |-0.9798   |32.20     |0                              
2022-08-18|CF211P19600|3,981.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |580.00    |580.00    |0         |129       |0         |0.00        |-0.9828   |32.62     |0                              
2022-08-18|CF211P19800|4,176.00  |4,551.00  |4,551.00  |4,551.00  |4,551.00  |4,759.00  |375.00    |583.00    |4         |136       |-4        |9.10        |-0.9859   |33.04     |0                              
2022-08-18|CF211P20000|4,372.00  |0.00      |0.00      |0.00      |0.00      |4,958.00  |586.00    |586.00    |0         |92        |0         |0.00        |-0.9889   |33.46     |0                              
2022-08-18|CF211P20400|4,765.00  |5,149.00  |5,217.00  |5,149.00  |5,217.00  |5,356.00  |452.00    |591.00    |5         |54        |-3        |12.91       |-0.9930   |34.28     |0                              
2022-08-18|CF211P20800|5,161.00  |5,625.00  |5,625.00  |5,625.00  |5,625.00  |5,755.00  |464.00    |594.00    |1         |35        |0         |2.81        |-0.9969   |35.10     |0                              
2022-08-18|CF211P21200|5,558.00  |6,226.00  |6,226.00  |6,226.00  |6,226.00  |6,155.00  |668.00    |597.00    |3         |40        |-3        |9.34        |-0.9990   |35.90     |0                              
2022-08-18|CF211P21600|5,956.00  |6,343.00  |6,422.00  |6,343.00  |6,422.00  |6,555.00  |466.00    |599.00    |5         |36        |0         |15.90       |-1.0000   |36.68     |0                              
2022-08-18|CF211P22000|6,355.00  |6,740.00  |6,741.00  |6,740.00  |6,741.00  |6,955.00  |386.00    |600.00    |7         |17        |4         |23.59       |-1.0000   |37.44     |0                              
2022-08-18|CF211P22400|6,755.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |7,355.00  |461.00    |600.00    |1         |24        |0         |3.61        |-1.0000   |38.18     |1                              
2022-08-18|CF211P22800|7,155.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |7,755.00  |461.00    |600.00    |1         |7         |0         |3.81        |-1.0000   |38.91     |1                              
2022-08-18|CF211P23200|7,555.00  |8,016.00  |8,016.00  |8,016.00  |8,016.00  |8,155.00  |461.00    |600.00    |1         |7         |1         |4.01        |-1.0000   |39.61     |0                              
2022-08-18|CF211P23600|7,955.00  |8,421.00  |8,421.00  |8,421.00  |8,421.00  |8,555.00  |466.00    |600.00    |1         |6         |-1        |4.21        |-1.0000   |40.30     |1                              
2022-08-18|CF211P24000|8,355.00  |0.00      |0.00      |0.00      |0.00      |8,955.00  |600.00    |600.00    |0         |6         |0         |0.00        |-1.0000   |40.97     |0                              
2022-08-18|CF301C12400|3,303.00  |2,850.00  |2,850.00  |2,650.00  |2,650.00  |2,739.00  |-653.00   |-564.00   |8         |48        |0         |10.78       |0.8791    |31.67     |0                              
2022-08-18|CF301C12600|3,125.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,564.00  |-605.00   |-561.00   |1         |36        |0         |1.26        |0.8627    |31.27     |0                              
2022-08-18|CF301C12800|2,950.00  |2,403.00  |2,403.00  |2,371.00  |2,371.00  |2,396.00  |-579.00   |-554.00   |66        |51        |-6        |78.89       |0.8433    |30.88     |0                              
2022-08-18|CF301C13000|2,775.00  |2,205.00  |2,205.00  |2,139.00  |2,168.00  |2,231.00  |-607.00   |-544.00   |88        |77        |-8        |96.35       |0.8226    |30.50     |0                              
2022-08-18|CF301C13200|2,607.00  |2,195.00  |2,195.00  |1,981.00  |1,981.00  |2,069.00  |-626.00   |-538.00   |32        |73        |-10       |32.11       |0.8005    |30.14     |0                              
2022-08-18|CF301C13400|2,441.00  |1,920.00  |1,920.00  |1,854.00  |1,854.00  |1,916.00  |-587.00   |-525.00   |42        |213       |-2        |39.66       |0.7756    |29.79     |0                              
2022-08-18|CF301C13600|2,277.00  |1,708.00  |1,716.00  |1,690.00  |1,716.00  |1,762.00  |-561.00   |-515.00   |14        |210       |8         |12.04       |0.7502    |29.46     |0                              
2022-08-18|CF301C13800|2,122.00  |1,788.00  |1,788.00  |1,498.00  |1,550.00  |1,621.00  |-572.00   |-501.00   |57        |354       |33        |45.83       |0.7215    |29.14     |0                              
2022-08-18|CF301C14000|1,968.00  |1,831.00  |1,831.00  |1,351.00  |1,382.00  |1,481.00  |-586.00   |-487.00   |1,367     |947       |715       |942.16      |0.6921    |28.85     |0                              
2022-08-18|CF301C14200|1,820.00  |1,450.00  |1,450.00  |1,255.00  |1,289.00  |1,350.00  |-531.00   |-470.00   |63        |247       |19        |42.06       |0.6608    |28.57     |0                              
2022-08-18|CF301C14400|1,679.00  |1,239.00  |1,240.00  |1,120.00  |1,144.00  |1,225.00  |-535.00   |-454.00   |110       |744       |68        |63.14       |0.6281    |28.32     |0                              
2022-08-18|CF301C14600|1,538.00  |1,196.00  |1,200.00  |1,010.00  |1,020.00  |1,106.00  |-518.00   |-432.00   |282       |1,093     |83        |149.85      |0.5946    |28.08     |0                              
2022-08-18|CF301C14800|1,411.00  |1,050.00  |1,070.00  |900.00    |900.00    |998.00    |-511.00   |-413.00   |1,067     |3,636     |-305      |509.11      |0.5600    |27.88     |0                              
2022-08-18|CF301C15000|1,285.00  |1,020.00  |1,027.00  |807.00    |836.00    |892.00    |-449.00   |-393.00   |1,036     |1,608     |12        |446.30      |0.5250    |27.69     |0                              
2022-08-18|CF301C15200|1,167.00  |937.00    |937.00    |726.00    |749.00    |802.00    |-418.00   |-365.00   |962       |786       |188       |369.85      |0.4901    |27.54     |0                              
2022-08-18|CF301C15400|1,058.00  |850.00    |850.00    |637.00    |663.00    |712.00    |-395.00   |-346.00   |1,225     |1,513     |252       |426.46      |0.4549    |27.41     |0                              
2022-08-18|CF301C15600|950.00    |900.00    |900.00    |565.00    |587.00    |635.00    |-363.00   |-315.00   |596       |1,293     |-47       |182.27      |0.4210    |27.32     |0                              
2022-08-18|CF301C15800|857.00    |692.00    |692.00    |498.00    |515.00    |563.00    |-342.00   |-294.00   |668       |1,642     |-74       |179.18      |0.3876    |27.26     |0                              
2022-08-18|CF301C16000|766.00    |700.00    |700.00    |431.00    |457.00    |498.00    |-309.00   |-268.00   |4,669     |6,096     |-514      |1,125.42    |0.3555    |27.23     |0                              
2022-08-18|CF301C16200|685.00    |510.00    |510.00    |385.00    |402.00    |442.00    |-283.00   |-243.00   |847       |2,675     |-54       |181.12      |0.3253    |27.23     |0                              
2022-08-18|CF301C16400|611.00    |428.00    |430.00    |336.00    |349.00    |387.00    |-262.00   |-224.00   |591       |2,427     |-7        |115.20      |0.2956    |27.27     |0                              
2022-08-18|CF301C16600|541.00    |387.00    |432.00    |208.00    |295.00    |346.00    |-246.00   |-195.00   |1,762     |4,743     |708       |274.53      |0.2699    |27.35     |0                              
2022-08-18|CF301C16800|484.00    |342.00    |347.00    |259.00    |259.00    |305.00    |-225.00   |-179.00   |750       |832       |-96       |110.04      |0.2448    |27.45     |0                              
2022-08-18|CF301C17000|428.00    |384.00    |461.00    |230.00    |239.00    |270.00    |-189.00   |-158.00   |2,693     |3,881     |197       |355.24      |0.2220    |27.60     |0                              
2022-08-18|CF301C17200|382.00    |292.00    |292.00    |204.00    |205.00    |241.00    |-177.00   |-141.00   |775       |414       |-38       |89.48       |0.2019    |27.77     |0                              
2022-08-18|CF301C17400|340.00    |233.00    |239.00    |182.00    |182.00    |213.00    |-158.00   |-127.00   |834       |771       |148       |87.03       |0.1825    |27.97     |0                              
2022-08-18|CF301C17600|301.00    |224.00    |240.00    |161.00    |164.00    |191.00    |-137.00   |-110.00   |909       |1,200     |194       |86.58       |0.1659    |28.21     |0                              
2022-08-18|CF301C17800|271.00    |188.00    |191.00    |151.00    |160.00    |172.00    |-111.00   |-99.00    |363       |1,204     |122       |31.45       |0.1513    |28.47     |0                              
2022-08-18|CF301C18000|243.00    |257.00    |257.00    |136.00    |143.00    |154.00    |-100.00   |-89.00    |3,376     |4,069     |1,234     |268.55      |0.1373    |28.76     |0                              
2022-08-18|CF301C18200|216.00    |151.00    |152.00    |127.00    |130.00    |139.00    |-86.00    |-77.00    |570       |710       |88        |39.45       |0.1249    |29.07     |0                              
2022-08-18|CF301C18400|197.00    |140.00    |140.00    |111.00    |118.00    |127.00    |-79.00    |-70.00    |114       |562       |33        |7.30        |0.1150    |29.40     |0                              
2022-08-18|CF301C18600|179.00    |121.00    |131.00    |102.00    |103.00    |116.00    |-76.00    |-63.00    |403       |837       |112       |23.95       |0.1055    |29.75     |0                              
2022-08-18|CF301C18800|161.00    |102.00    |115.00    |86.00     |88.00     |105.00    |-73.00    |-56.00    |271       |456       |62        |13.95       |0.0964    |30.12     |0                              
2022-08-18|CF301C19000|147.00    |103.00    |110.00    |82.00     |83.00     |96.00     |-64.00    |-51.00    |378       |1,280     |42        |18.12       |0.0887    |30.50     |0                              
2022-08-18|CF301C19200|135.00    |91.00     |99.00     |74.00     |75.00     |90.00     |-60.00    |-45.00    |42        |356       |6         |1.76        |0.0826    |30.89     |0                              
2022-08-18|CF301C19400|124.00    |77.00     |87.00     |71.00     |71.00     |83.00     |-53.00    |-41.00    |46        |379       |4         |1.86        |0.0767    |31.29     |0                              
2022-08-18|CF301C19600|113.00    |80.00     |80.00     |66.00     |66.00     |77.00     |-47.00    |-36.00    |14        |210       |-4        |0.52        |0.0710    |31.70     |0                              
2022-08-18|CF301C19800|104.00    |74.00     |83.00     |64.00     |64.00     |71.00     |-40.00    |-33.00    |27        |426       |-2        |0.99        |0.0656    |32.11     |0                              
2022-08-18|CF301C20000|97.00     |82.00     |85.00     |59.00     |62.00     |66.00     |-35.00    |-31.00    |2,197     |7,673     |508       |77.15       |0.0613    |32.53     |0                              
2022-08-18|CF301C20400|84.00     |65.00     |68.00     |53.00     |53.00     |59.00     |-31.00    |-25.00    |81        |446       |16        |2.43        |0.0544    |33.38     |0                              
2022-08-18|CF301C20800|71.00     |51.00     |56.00     |45.00     |45.00     |53.00     |-26.00    |-18.00    |15        |305       |2         |0.39        |0.0479    |34.24     |0                              
2022-08-18|CF301C21200|63.00     |47.00     |48.00     |42.00     |42.00     |46.00     |-21.00    |-17.00    |7         |736       |3         |0.16        |0.0421    |35.09     |0                              
2022-08-18|CF301C21600|56.00     |41.00     |46.00     |34.00     |35.00     |43.00     |-21.00    |-13.00    |171       |355       |5         |3.24        |0.0383    |35.94     |0                              
2022-08-18|CF301C22000|48.00     |36.00     |41.00     |31.00     |33.00     |39.00     |-15.00    |-9.00     |1,764     |5,134     |-444      |33.06       |0.0347    |36.78     |0                              
2022-08-18|CF301C22400|43.00     |29.00     |31.00     |27.00     |28.00     |35.00     |-15.00    |-8.00     |76        |336       |18        |1.11        |0.0313    |37.60     |0                              
2022-08-18|CF301C22800|39.00     |31.00     |32.00     |26.00     |26.00     |32.00     |-13.00    |-7.00     |42        |160       |17        |0.61        |0.0280    |38.41     |0                              
2022-08-18|CF301C23200|34.00     |71.00     |71.00     |22.00     |23.00     |30.00     |-11.00    |-4.00     |109       |600       |11        |1.41        |0.0259    |39.20     |0                              
2022-08-18|CF301C23600|30.00     |30.00     |30.00     |20.00     |22.00     |28.00     |-8.00     |-2.00     |1,521     |8,115     |512       |17.95       |0.0240    |39.98     |0                              
2022-08-18|CF301P12400|133.00    |140.00    |200.00    |140.00    |186.00    |161.00    |53.00     |28.00     |2,333     |3,376     |22        |191.79      |-0.1169   |31.67     |0                              
2022-08-18|CF301P12600|154.00    |172.00    |222.00    |167.00    |222.00    |186.00    |68.00     |32.00     |707       |769       |-90       |66.71       |-0.1328   |31.27     |0                              
2022-08-18|CF301P12800|178.00    |188.00    |258.00    |188.00    |254.00    |217.00    |76.00     |39.00     |432       |1,335     |2         |48.62       |-0.1517   |30.88     |0                              
2022-08-18|CF301P13000|203.00    |223.00    |310.00    |223.00    |294.00    |250.00    |91.00     |47.00     |1,405     |3,005     |-25       |184.26      |-0.1718   |30.50     |0                              
2022-08-18|CF301P13200|234.00    |266.00    |323.00    |266.00    |323.00    |288.00    |89.00     |54.00     |477       |1,406     |-139      |69.80       |-0.1935   |30.14     |0                              
2022-08-18|CF301P13400|267.00    |300.00    |385.00    |221.00    |378.00    |332.00    |111.00    |65.00     |547       |1,348     |-104      |93.06       |-0.2180   |29.79     |0                              
2022-08-18|CF301P13600|302.00    |377.00    |435.00    |359.00    |431.00    |378.00    |129.00    |76.00     |980       |778       |-227      |191.48      |-0.2431   |29.46     |0                              
2022-08-18|CF301P13800|346.00    |380.00    |497.00    |380.00    |483.00    |435.00    |137.00    |89.00     |880       |1,659     |-360      |196.83      |-0.2714   |29.14     |0                              
2022-08-18|CF301P14000|390.00    |420.00    |565.00    |420.00    |565.00    |494.00    |175.00    |104.00    |1,646     |2,250     |58        |420.84      |-0.3006   |28.85     |0                              
2022-08-18|CF301P14200|441.00    |518.00    |634.00    |518.00    |618.00    |561.00    |177.00    |120.00    |746       |1,555     |20        |215.86      |-0.3317   |28.57     |0                              
2022-08-18|CF301P14400|498.00    |584.00    |719.00    |568.00    |701.00    |635.00    |203.00    |137.00    |1,412     |3,426     |620       |468.95      |-0.3642   |28.32     |0                              
2022-08-18|CF301P14600|556.00    |600.00    |809.00    |600.00    |807.00    |714.00    |251.00    |158.00    |2,820     |3,272     |830       |1,029.63    |-0.3976   |28.08     |0                              
2022-08-18|CF301P14800|628.00    |727.00    |905.00    |727.00    |899.00    |805.00    |271.00    |177.00    |2,385     |4,972     |175       |988.97      |-0.4321   |27.88     |0                              
2022-08-18|CF301P15000|700.00    |765.00    |1,001.00  |765.00    |994.00    |897.00    |294.00    |197.00    |1,886     |4,406     |124       |865.36      |-0.4671   |27.69     |0                              
2022-08-18|CF301P15200|781.00    |950.00    |1,120.00  |946.00    |1,081.00  |1,005.00  |300.00    |224.00    |509       |5,690     |21        |267.35      |-0.5020   |27.54     |0                              
2022-08-18|CF301P15400|869.00    |956.00    |1,229.00  |956.00    |1,203.00  |1,114.00  |334.00    |245.00    |445       |1,792     |-59       |255.24      |-0.5373   |27.41     |0                              
2022-08-18|CF301P15600|960.00    |1,093.00  |1,333.00  |1,085.00  |1,333.00  |1,235.00  |373.00    |275.00    |462       |871       |-113      |288.06      |-0.5713   |27.32     |0                              
2022-08-18|CF301P15800|1,066.00  |1,158.00  |1,464.00  |1,158.00  |1,463.00  |1,362.00  |397.00    |296.00    |325       |606       |-59       |225.06      |-0.6049   |27.26     |0                              
2022-08-18|CF301P16000|1,173.00  |1,273.00  |1,602.00  |1,273.00  |1,578.00  |1,495.00  |405.00    |322.00    |218       |418       |-13       |164.64      |-0.6373   |27.23     |0                              
2022-08-18|CF301P16200|1,290.00  |1,533.00  |1,750.00  |1,533.00  |1,698.00  |1,638.00  |408.00    |348.00    |108       |235       |36        |90.75       |-0.6676   |27.23     |0                              
2022-08-18|CF301P16400|1,415.00  |1,617.00  |1,874.00  |1,617.00  |1,867.00  |1,782.00  |452.00    |367.00    |112       |198       |-22       |101.70      |-0.6978   |27.27     |0                              
2022-08-18|CF301P16600|1,543.00  |1,968.00  |2,036.00  |1,968.00  |2,027.00  |1,939.00  |484.00    |396.00    |46        |214       |2         |46.38       |-0.7237   |27.35     |0                              
2022-08-18|CF301P16800|1,685.00  |2,188.00  |2,216.00  |2,188.00  |2,216.00  |2,097.00  |531.00    |412.00    |37        |202       |-17       |39.84       |-0.7493   |27.45     |0                              
2022-08-18|CF301P17000|1,827.00  |2,353.00  |2,386.00  |2,353.00  |2,386.00  |2,260.00  |559.00    |433.00    |12        |703       |0         |14.15       |-0.7726   |27.60     |0                              
2022-08-18|CF301P17200|1,979.00  |2,537.00  |2,537.00  |2,537.00  |2,537.00  |2,431.00  |558.00    |452.00    |10        |96        |0         |12.69       |-0.7931   |27.77     |0                              
2022-08-18|CF301P17400|2,137.00  |2,693.00  |2,693.00  |2,693.00  |2,693.00  |2,602.00  |556.00    |465.00    |10        |172       |0         |13.47       |-0.8130   |27.97     |0                              
2022-08-18|CF301P17600|2,296.00  |2,791.00  |2,894.00  |2,791.00  |2,858.00  |2,778.00  |562.00    |482.00    |31        |242       |9         |44.16       |-0.8301   |28.21     |0                              
2022-08-18|CF301P17800|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |494.00    |494.00    |0         |125       |0         |0.00        |-0.8452   |28.47     |0                              
2022-08-18|CF301P18000|2,636.00  |3,179.00  |3,231.00  |3,179.00  |3,208.00  |3,140.00  |572.00    |504.00    |17        |1,294     |0         |27.16       |-0.8598   |28.76     |0                              
2022-08-18|CF301P18200|2,808.00  |3,324.00  |3,324.00  |3,312.00  |3,312.00  |3,324.00  |504.00    |516.00    |33        |1,884     |-3        |54.72       |-0.8727   |29.07     |0                              
2022-08-18|CF301P18400|2,988.00  |3,597.00  |3,597.00  |3,597.00  |3,597.00  |3,511.00  |609.00    |523.00    |10        |1,875     |0         |17.99       |-0.8832   |29.40     |0                              
2022-08-18|CF301P18600|3,169.00  |3,666.00  |3,666.00  |3,666.00  |3,666.00  |3,699.00  |497.00    |530.00    |10        |1,461     |0         |18.33       |-0.8933   |29.75     |0                              
2022-08-18|CF301P18800|3,351.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |537.00    |537.00    |0         |1,551     |0         |0.00        |-0.9030   |30.12     |0                              
2022-08-18|CF301P19000|3,535.00  |4,173.00  |4,173.00  |4,173.00  |4,173.00  |4,079.00  |638.00    |544.00    |10        |1,007     |0         |20.87       |-0.9112   |30.50     |0                              
2022-08-18|CF301P19200|3,723.00  |4,362.00  |4,362.00  |4,362.00  |4,362.00  |4,272.00  |639.00    |549.00    |13        |298       |-3        |28.22       |-0.9179   |30.89     |0                              
2022-08-18|CF301P19400|3,911.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |554.00    |554.00    |0         |628       |0         |0.00        |-0.9243   |31.29     |0                              
2022-08-18|CF301P19600|4,100.00  |4,807.00  |4,807.00  |4,807.00  |4,807.00  |4,658.00  |707.00    |558.00    |20        |163       |-10       |47.33       |-0.9305   |31.70     |0                              
2022-08-18|CF301P19800|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,852.00  |562.00    |562.00    |0         |186       |0         |0.00        |-0.9365   |32.11     |0                              
2022-08-18|CF301P20000|4,482.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |565.00    |565.00    |0         |249       |0         |0.00        |-0.9414   |32.53     |0                              
2022-08-18|CF301P20400|4,868.00  |0.00      |0.00      |0.00      |0.00      |5,439.00  |571.00    |571.00    |0         |58        |0         |0.00        |-0.9493   |33.38     |0                              
2022-08-18|CF301P20800|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |577.00    |577.00    |0         |64        |0         |0.00        |-0.9568   |34.24     |0                              
2022-08-18|CF301P21200|5,647.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |579.00    |579.00    |0         |78        |0         |0.00        |-0.9637   |35.09     |0                              
2022-08-18|CF301P21600|6,039.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |583.00    |583.00    |0         |80        |0         |0.00        |-0.9684   |35.94     |0                              
2022-08-18|CF301P22000|6,432.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |586.00    |586.00    |0         |50        |0         |0.00        |-0.9730   |36.78     |0                              
2022-08-18|CF301P22400|6,827.00  |0.00      |0.00      |0.00      |0.00      |7,415.00  |588.00    |588.00    |0         |37        |0         |0.00        |-0.9774   |37.60     |0                              
2022-08-18|CF301P22800|7,223.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |589.00    |589.00    |0         |20        |0         |0.00        |-0.9816   |38.41     |0                              
2022-08-18|CF301P23200|7,619.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |591.00    |591.00    |0         |3         |0         |0.00        |-0.9847   |39.20     |0                              
2022-08-18|CF301P23600|8,016.00  |0.00      |0.00      |0.00      |0.00      |8,609.00  |593.00    |593.00    |0         |23        |0         |0.00        |-0.9874   |39.98     |0                              
2022-08-18|CF303C12600|3,231.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-544.00   |-544.00   |0         |0         |0         |0.00        |0.8411    |28.40     |0                              
2022-08-18|CF303C12800|3,057.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-534.00   |-534.00   |0         |4         |0         |0.00        |0.8226    |28.11     |0                              
2022-08-18|CF303C13000|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-529.00   |-529.00   |0         |23        |0         |0.00        |0.8030    |27.82     |0                              
2022-08-18|CF303C13200|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-516.00   |-516.00   |0         |60        |0         |0.00        |0.7811    |27.54     |0                              
2022-08-18|CF303C13400|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-505.00   |-505.00   |0         |10        |0         |0.00        |0.7588    |27.27     |0                              
2022-08-18|CF303C13600|2,408.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-495.00   |-495.00   |0         |44        |0         |0.00        |0.7346    |27.01     |0                              
2022-08-18|CF303C13800|2,254.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-480.00   |-480.00   |0         |28        |0         |0.00        |0.7091    |26.76     |0                              
2022-08-18|CF303C14000|2,103.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-467.00   |-467.00   |0         |36        |0         |0.00        |0.6832    |26.52     |0                              
2022-08-18|CF303C14200|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-452.00   |-452.00   |0         |18        |0         |0.00        |0.6551    |26.31     |0                              
2022-08-18|CF303C14400|1,823.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,388.00  |-495.00   |-435.00   |10        |106       |10        |6.64        |0.6266    |26.11     |0                              
2022-08-18|CF303C14600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-417.00   |-417.00   |0         |50        |0         |0.00        |0.5975    |25.94     |0                              
2022-08-18|CF303C14800|1,564.00  |1,128.00  |1,149.00  |1,091.00  |1,113.00  |1,166.00  |-451.00   |-398.00   |91        |121       |30        |51.96       |0.5675    |25.79     |0                              
2022-08-18|CF303C15000|1,441.00  |1,045.00  |1,058.00  |1,003.00  |1,011.00  |1,062.00  |-430.00   |-379.00   |46        |77        |-8        |23.81       |0.5374    |25.68     |0                              
2022-08-18|CF303C15200|1,325.00  |952.00    |952.00    |950.00    |950.00    |969.00    |-375.00   |-356.00   |67        |99        |23        |31.93       |0.5073    |25.60     |0                              
2022-08-18|CF303C15400|1,218.00  |868.00    |868.00    |843.00    |843.00    |883.00    |-375.00   |-335.00   |90        |82        |30        |38.93       |0.4774    |25.55     |0                              
2022-08-18|CF303C15600|1,112.00  |767.00    |788.00    |767.00    |787.00    |799.00    |-325.00   |-313.00   |35        |60        |-12       |13.49       |0.4477    |25.52     |0                              
2022-08-18|CF303C15800|1,018.00  |745.00    |745.00    |695.00    |718.00    |730.00    |-300.00   |-288.00   |33        |70        |0         |11.72       |0.4195    |25.52     |0                              
2022-08-18|CF303C16000|929.00    |686.00    |686.00    |622.00    |647.00    |661.00    |-282.00   |-268.00   |95        |123       |20        |31.10       |0.3915    |25.54     |0                              
2022-08-18|CF303C16200|840.00    |617.00    |617.00    |543.00    |549.00    |598.00    |-291.00   |-242.00   |23        |145       |-1        |6.65        |0.3644    |25.57     |0                              
2022-08-18|CF303C16400|767.00    |564.00    |564.00    |511.00    |511.00    |544.00    |-256.00   |-223.00   |113       |127       |29        |29.85       |0.3394    |25.62     |0                              
2022-08-18|CF303C16600|696.00    |501.00    |519.00    |462.00    |472.00    |491.00    |-224.00   |-205.00   |105       |193       |45        |25.90       |0.3146    |25.67     |0                              
2022-08-18|CF303C16800|627.00    |444.00    |446.00    |419.00    |420.00    |443.00    |-207.00   |-184.00   |70        |129       |30        |15.31       |0.2910    |25.73     |0                              
2022-08-18|CF303C17000|571.00    |438.00    |438.00    |375.00    |390.00    |403.00    |-181.00   |-168.00   |66        |210       |11        |12.80       |0.2697    |25.80     |0                              
2022-08-18|CF303C17200|517.00    |360.00    |360.00    |351.00    |351.00    |363.00    |-166.00   |-154.00   |23        |82        |0         |4.09        |0.2486    |25.87     |0                              
2022-08-18|CF303C17400|465.00    |296.00    |328.00    |296.00    |312.00    |326.00    |-153.00   |-139.00   |89        |69        |25        |14.01       |0.2286    |25.95     |0                              
2022-08-18|CF303C17600|424.00    |306.00    |306.00    |277.00    |284.00    |296.00    |-140.00   |-128.00   |124       |121       |43        |18.08       |0.2112    |26.02     |0                              
2022-08-18|CF303C17800|383.00    |258.00    |268.00    |258.00    |268.00    |267.00    |-115.00   |-116.00   |20        |103       |0         |2.63        |0.1940    |26.10     |0                              
2022-08-18|CF303C18000|344.00    |227.00    |227.00    |227.00    |227.00    |237.00    |-117.00   |-107.00   |10        |148       |10        |1.14        |0.1769    |26.18     |0                              
2022-08-18|CF303C18200|315.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-99.00    |-99.00    |0         |75        |0         |0.00        |0.1632    |26.26     |0                              
2022-08-18|CF303C18400|287.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-92.00    |-92.00    |0         |126       |0         |0.00        |0.1497    |26.34     |0                              
2022-08-18|CF303C18600|259.00    |183.00    |186.00    |181.00    |186.00    |174.00    |-73.00    |-85.00    |21        |201       |0         |1.91        |0.1362    |26.42     |0                              
2022-08-18|CF303C18800|236.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-80.00    |-80.00    |0         |184       |0         |0.00        |0.1245    |26.50     |0                              
2022-08-18|CF303C19000|217.00    |148.00    |148.00    |147.00    |147.00    |142.00    |-70.00    |-75.00    |6         |218       |3         |0.44        |0.1143    |26.58     |0                              
2022-08-18|CF303C19200|199.00    |133.00    |142.00    |133.00    |142.00    |127.00    |-57.00    |-72.00    |25        |187       |-9        |1.72        |0.1041    |26.67     |0                              
2022-08-18|CF303C19400|181.00    |141.00    |141.00    |123.00    |135.00    |113.00    |-46.00    |-68.00    |65        |136       |-32       |4.20        |0.0941    |26.75     |0                              
2022-08-18|CF303C19600|166.00    |130.00    |148.00    |114.00    |119.00    |102.00    |-47.00    |-64.00    |68        |99        |-37       |4.06        |0.0862    |26.83     |0                              
2022-08-18|CF303C19800|155.00    |136.00    |143.00    |105.00    |112.00    |92.00     |-43.00    |-63.00    |66        |78        |-14       |3.79        |0.0788    |26.91     |0                              
2022-08-18|CF303C20000|143.00    |124.00    |134.00    |92.00     |105.00    |83.00     |-38.00    |-60.00    |160       |267       |-4        |8.53        |0.0715    |26.99     |0                              
2022-08-18|CF303C20400|121.00    |78.00     |125.00    |78.00     |95.00     |66.00     |-26.00    |-55.00    |179       |144       |-7        |7.98        |0.0589    |27.14     |0                              
2022-08-18|CF303C20800|107.00    |88.00     |112.00    |68.00     |82.00     |53.00     |-25.00    |-54.00    |68        |264       |9         |2.92        |0.0487    |27.30     |0                              
2022-08-18|CF303C21200|93.00     |87.00     |96.00     |61.00     |75.00     |42.00     |-18.00    |-51.00    |116       |354       |19        |4.19        |0.0398    |27.45     |0                              
2022-08-18|CF303C21600|81.00     |72.00     |92.00     |51.00     |68.00     |35.00     |-13.00    |-46.00    |77        |499       |24        |2.76        |0.0330    |27.60     |0                              
2022-08-18|CF303C22000|73.00     |71.00     |83.00     |44.00     |62.00     |27.00     |-11.00    |-46.00    |207       |915       |49        |6.44        |0.0265    |27.74     |0                              
2022-08-18|CF303C22400|66.00     |41.00     |78.00     |41.00     |56.00     |22.00     |-10.00    |-44.00    |193       |826       |38        |5.62        |0.0222    |27.89     |0                              
2022-08-18|CF303P12600|207.00    |228.00    |284.00    |228.00    |284.00    |253.00    |77.00     |46.00     |179       |267       |-55       |23.67       |-0.1517   |28.40     |0                              
2022-08-18|CF303P12800|231.00    |258.00    |318.00    |258.00    |306.00    |287.00    |75.00     |56.00     |38        |215       |-2        |5.59        |-0.1694   |28.11     |0                              
2022-08-18|CF303P13000|264.00    |294.00    |348.00    |294.00    |348.00    |325.00    |84.00     |61.00     |62        |304       |-26       |10.31       |-0.1884   |27.82     |0                              
2022-08-18|CF303P13200|297.00    |338.00    |402.00    |332.00    |402.00    |370.00    |105.00    |73.00     |46        |112       |-11       |8.72        |-0.2097   |27.54     |0                              
2022-08-18|CF303P13400|331.00    |407.00    |446.00    |403.00    |446.00    |416.00    |115.00    |85.00     |44        |116       |-21       |9.03        |-0.2315   |27.27     |0                              
2022-08-18|CF303P13600|375.00    |474.00    |520.00    |460.00    |520.00    |470.00    |145.00    |95.00     |130       |88        |25        |31.56       |-0.2551   |27.01     |0                              
2022-08-18|CF303P13800|420.00    |535.00    |566.00    |513.00    |561.00    |529.00    |141.00    |109.00    |99        |103       |6         |26.66       |-0.2802   |26.76     |0                              
2022-08-18|CF303P14000|467.00    |581.00    |630.00    |581.00    |630.00    |588.00    |163.00    |121.00    |182       |108       |35        |54.35       |-0.3058   |26.52     |0                              
2022-08-18|CF303P14200|525.00    |641.00    |717.00    |641.00    |717.00    |661.00    |192.00    |136.00    |60        |117       |10        |20.41       |-0.3335   |26.31     |0                              
2022-08-18|CF303P14400|583.00    |716.00    |787.00    |716.00    |786.00    |736.00    |203.00    |153.00    |42        |132       |20        |15.79       |-0.3618   |26.11     |0                              
2022-08-18|CF303P14600|646.00    |799.00    |880.00    |799.00    |874.00    |817.00    |228.00    |171.00    |46        |89        |14        |19.09       |-0.3908   |25.94     |0                              
2022-08-18|CF303P14800|719.00    |926.00    |969.00    |888.00    |962.00    |909.00    |243.00    |190.00    |150       |151       |-18       |68.94       |-0.4206   |25.79     |0                              
2022-08-18|CF303P15000|794.00    |1,026.00  |1,098.00  |984.00    |1,098.00  |1,002.00  |304.00    |208.00    |147       |113       |-51       |74.87       |-0.4507   |25.68     |0                              
2022-08-18|CF303P15200|876.00    |1,101.00  |1,169.00  |1,101.00  |1,155.00  |1,108.00  |279.00    |232.00    |56        |110       |0         |31.44       |-0.4807   |25.60     |0                              
2022-08-18|CF303P15400|966.00    |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,219.00  |302.00    |253.00    |1         |105       |0         |0.63        |-0.5107   |25.55     |0                              
2022-08-18|CF303P15600|1,058.00  |1,385.00  |1,390.00  |1,366.00  |1,390.00  |1,332.00  |332.00    |274.00    |21        |118       |10        |14.45       |-0.5407   |25.52     |0                              
2022-08-18|CF303P15800|1,161.00  |1,515.00  |1,515.00  |1,511.00  |1,511.00  |1,461.00  |350.00    |300.00    |12        |95        |10        |9.07        |-0.5690   |25.52     |0                              
2022-08-18|CF303P16000|1,269.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,590.00  |381.00    |321.00    |20        |57        |10        |16.50       |-0.5972   |25.54     |0                              
2022-08-18|CF303P16200|1,379.00  |1,759.00  |1,759.00  |1,759.00  |1,759.00  |1,724.00  |380.00    |345.00    |10        |21        |0         |8.80        |-0.6247   |25.57     |0                              
2022-08-18|CF303P16400|1,503.00  |1,887.00  |1,921.00  |1,887.00  |1,921.00  |1,869.00  |418.00    |366.00    |33        |48        |-3        |31.19       |-0.6501   |25.62     |0                              
2022-08-18|CF303P16600|1,630.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |384.00    |384.00    |0         |25        |0         |0.00        |-0.6754   |25.67     |0                              
2022-08-18|CF303P16800|1,759.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |405.00    |405.00    |0         |54        |0         |0.00        |-0.6994   |25.73     |0                              
2022-08-18|CF303P17000|1,901.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |420.00    |420.00    |0         |73        |0         |0.00        |-0.7212   |25.80     |0                              
2022-08-18|CF303P17200|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |435.00    |435.00    |0         |62        |0         |0.00        |-0.7429   |25.87     |0                              
2022-08-18|CF303P17400|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |451.00    |451.00    |0         |39        |0         |0.00        |-0.7636   |25.95     |0                              
2022-08-18|CF303P17600|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |462.00    |462.00    |0         |25        |0         |0.00        |-0.7816   |26.02     |0                              
2022-08-18|CF303P17800|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |474.00    |474.00    |0         |14        |0         |0.00        |-0.7996   |26.10     |0                              
2022-08-18|CF303P18000|2,663.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |485.00    |485.00    |0         |28        |0         |0.00        |-0.8175   |26.18     |0                              
2022-08-18|CF303P18200|2,833.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |492.00    |492.00    |0         |31        |0         |0.00        |-0.8319   |26.26     |0                              
2022-08-18|CF303P18400|3,003.00  |0.00      |0.00      |0.00      |0.00      |3,503.00  |500.00    |500.00    |0         |28        |0         |0.00        |-0.8463   |26.34     |0                              
2022-08-18|CF303P18600|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |507.00    |507.00    |0         |31        |0         |0.00        |-0.8607   |26.42     |0                              
2022-08-18|CF303P18800|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,862.00  |512.00    |512.00    |0         |25        |0         |0.00        |-0.8734   |26.50     |0                              
2022-08-18|CF303P19000|3,529.00  |0.00      |0.00      |0.00      |0.00      |4,047.00  |518.00    |518.00    |0         |15        |0         |0.00        |-0.8845   |26.58     |0                              
2022-08-18|CF303P19200|3,710.00  |0.00      |0.00      |0.00      |0.00      |4,232.00  |522.00    |522.00    |0         |19        |0         |0.00        |-0.8957   |26.67     |0                              
2022-08-18|CF303P19400|3,891.00  |0.00      |0.00      |0.00      |0.00      |4,417.00  |526.00    |526.00    |0         |15        |0         |0.00        |-0.9069   |26.75     |0                              
2022-08-18|CF303P19600|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,606.00  |531.00    |531.00    |0         |12        |0         |0.00        |-0.9158   |26.83     |0                              
2022-08-18|CF303P19800|4,263.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |533.00    |533.00    |0         |9         |0         |0.00        |-0.9243   |26.91     |0                              
2022-08-18|CF303P20000|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |536.00    |536.00    |0         |22        |0         |0.00        |-0.9328   |26.99     |0                              
2022-08-18|CF303P20400|4,827.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |544.00    |544.00    |0         |25        |0         |0.00        |-0.9478   |27.14     |0                              
2022-08-18|CF303P20800|5,211.00  |0.00      |0.00      |0.00      |0.00      |5,759.00  |548.00    |548.00    |0         |28        |0         |0.00        |-0.9605   |27.30     |0                              
2022-08-18|CF303P21200|5,597.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |553.00    |553.00    |0         |31        |0         |0.00        |-0.9722   |27.45     |0                              
2022-08-18|CF303P21600|5,985.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |560.00    |560.00    |0         |40        |0         |0.00        |-0.9819   |27.60     |0                              
2022-08-18|CF303P22000|6,377.00  |0.00      |0.00      |0.00      |0.00      |6,941.00  |564.00    |564.00    |0         |51        |0         |0.00        |-0.9915   |27.74     |0                              
2022-08-18|CF303P22400|6,769.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |571.00    |571.00    |0         |73        |0         |0.00        |-0.9971   |27.89     |0                              
2022-08-18|CF305C12600|3,299.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-502.00   |-502.00   |0         |8         |0         |0.00        |0.8319    |26.08     |0                              
2022-08-18|CF305C12800|3,131.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-493.00   |-493.00   |0         |4         |0         |0.00        |0.8135    |25.95     |0                              
2022-08-18|CF305C13000|2,967.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-480.00   |-480.00   |0         |43        |0         |0.00        |0.7928    |25.82     |0                              
2022-08-18|CF305C13200|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-465.00   |-465.00   |0         |11        |0         |0.00        |0.7715    |25.70     |0                              
2022-08-18|CF305C13400|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-454.00   |-454.00   |0         |3         |0         |0.00        |0.7502    |25.58     |0                              
2022-08-18|CF305C13600|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-437.00   |-437.00   |0         |9         |0         |0.00        |0.7265    |25.46     |0                              
2022-08-18|CF305C13800|2,341.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-419.00   |-419.00   |0         |15        |0         |0.00        |0.7027    |25.34     |0                              
2022-08-18|CF305C14000|2,193.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-404.00   |-404.00   |0         |10        |0         |0.00        |0.6785    |25.22     |0                              
2022-08-18|CF305C14200|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-384.00   |-384.00   |0         |16        |0         |0.00        |0.6529    |25.10     |0                              
2022-08-18|CF305C14400|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-365.00   |-365.00   |0         |12        |0         |0.00        |0.6272    |24.98     |0                              
2022-08-18|CF305C14600|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-347.00   |-347.00   |0         |13        |0         |0.00        |0.6011    |24.87     |0                              
2022-08-18|CF305C14800|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-326.00   |-326.00   |0         |25        |0         |0.00        |0.5745    |24.75     |0                              
2022-08-18|CF305C15000|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-304.00   |-304.00   |0         |50        |0         |0.00        |0.5477    |24.64     |0                              
2022-08-18|CF305C15200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-285.00   |-285.00   |0         |47        |0         |0.00        |0.5208    |24.53     |0                              
2022-08-18|CF305C15400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-265.00   |-265.00   |0         |85        |0         |0.00        |0.4941    |24.42     |0                              
2022-08-18|CF305C15600|1,204.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-253.00   |-253.00   |0         |73        |0         |0.00        |0.4672    |24.31     |0                              
2022-08-18|CF305C15800|1,114.00  |0.00      |0.00      |0.00      |0.00      |868.00    |-246.00   |-246.00   |0         |74        |0         |0.00        |0.4406    |24.21     |0                              
2022-08-18|CF305C16000|1,032.00  |495.00    |495.00    |495.00    |495.00    |795.00    |-537.00   |-237.00   |2         |89        |2         |0.50        |0.4149    |24.11     |0                              
2022-08-18|CF305C16200|951.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-228.00   |-228.00   |0         |55        |0         |0.00        |0.3891    |24.02     |0                              
2022-08-18|CF305C16400|876.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-218.00   |-218.00   |0         |46        |0         |0.00        |0.3645    |24.00     |0                              
2022-08-18|CF305C16600|810.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-202.00   |-202.00   |0         |66        |0         |0.00        |0.3425    |24.11     |0                              
2022-08-18|CF305C16800|743.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-182.00   |-182.00   |0         |75        |0         |0.00        |0.3213    |24.27     |0                              
2022-08-18|CF305C17000|681.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-166.00   |-166.00   |0         |109       |0         |0.00        |0.3005    |24.44     |0                              
2022-08-18|CF305C17200|628.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-149.00   |-149.00   |0         |70        |0         |0.00        |0.2827    |24.62     |0                              
2022-08-18|CF305C17400|576.00    |405.00    |405.00    |405.00    |405.00    |444.00    |-171.00   |-132.00   |1         |101       |-1        |0.20        |0.2653    |24.79     |0                              
2022-08-18|CF305C17600|523.00    |387.00    |387.00    |387.00    |387.00    |409.00    |-136.00   |-114.00   |8         |90        |0         |1.55        |0.2480    |24.96     |0                              
2022-08-18|CF305C17800|482.00    |335.00    |335.00    |335.00    |335.00    |376.00    |-147.00   |-106.00   |6         |226       |-3        |1.07        |0.2318    |25.13     |0                              
2022-08-18|CF305C18000|441.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-90.00    |-90.00    |0         |262       |0         |0.00        |0.2179    |25.30     |0                              
2022-08-18|CF305C18200|401.00    |299.00    |299.00    |286.00    |293.00    |325.00    |-108.00   |-76.00    |13        |155       |6         |1.89        |0.2041    |25.46     |0                              
2022-08-18|CF305C18400|365.00    |266.00    |270.00    |259.00    |270.00    |300.00    |-95.00    |-65.00    |34        |452       |11        |4.56        |0.1905    |25.62     |0                              
2022-08-18|CF305C18600|335.00    |276.00    |276.00    |230.00    |250.00    |275.00    |-85.00    |-60.00    |43        |448       |7         |5.42        |0.1775    |25.78     |0                              
2022-08-18|CF305P12600|229.00    |276.00    |328.00    |275.00    |319.00    |287.00    |90.00     |58.00     |130       |168       |-67       |19.78       |-0.1585   |26.08     |0                              
2022-08-18|CF305P12800|260.00    |294.00    |371.00    |294.00    |363.00    |326.00    |103.00    |66.00     |127       |259       |-53       |21.05       |-0.1760   |25.95     |0                              
2022-08-18|CF305P13000|294.00    |375.00    |393.00    |359.00    |393.00    |373.00    |99.00     |79.00     |27        |136       |-12       |5.08        |-0.1958   |25.82     |0                              
2022-08-18|CF305P13200|329.00    |401.00    |416.00    |401.00    |416.00    |422.00    |87.00     |93.00     |17        |44        |8         |3.48        |-0.2162   |25.70     |0                              
2022-08-18|CF305P13400|368.00    |451.00    |479.00    |449.00    |479.00    |472.00    |111.00    |104.00    |38        |48        |-8        |8.83        |-0.2369   |25.58     |0                              
2022-08-18|CF305P13600|414.00    |506.00    |536.00    |506.00    |536.00    |535.00    |122.00    |121.00    |18        |36        |9         |4.65        |-0.2599   |25.46     |0                              
2022-08-18|CF305P13800|459.00    |565.00    |568.00    |565.00    |568.00    |598.00    |109.00    |139.00    |13        |29        |6         |3.71        |-0.2831   |25.34     |0                              
2022-08-18|CF305P14000|509.00    |0.00      |0.00      |0.00      |0.00      |662.00    |153.00    |153.00    |0         |50        |0         |0.00        |-0.3069   |25.22     |0                              
2022-08-18|CF305P14200|567.00    |0.00      |0.00      |0.00      |0.00      |740.00    |173.00    |173.00    |0         |78        |0         |0.00        |-0.3320   |25.10     |0                              
2022-08-18|CF305P14400|625.00    |0.00      |0.00      |0.00      |0.00      |817.00    |192.00    |192.00    |0         |50        |0         |0.00        |-0.3575   |24.98     |0                              
2022-08-18|CF305P14600|688.00    |0.00      |0.00      |0.00      |0.00      |898.00    |210.00    |210.00    |0         |16        |0         |0.00        |-0.3833   |24.87     |0                              
2022-08-18|CF305P14800|760.00    |0.00      |0.00      |0.00      |0.00      |991.00    |231.00    |231.00    |0         |16        |0         |0.00        |-0.4098   |24.75     |0                              
2022-08-18|CF305P15000|832.00    |0.00      |0.00      |0.00      |0.00      |1,084.00  |252.00    |252.00    |0         |20        |0         |0.00        |-0.4365   |24.64     |0                              
2022-08-18|CF305P15200|910.00    |0.00      |0.00      |0.00      |0.00      |1,181.00  |271.00    |271.00    |0         |57        |0         |0.00        |-0.4634   |24.53     |0                              
2022-08-18|CF305P15400|999.00    |0.00      |0.00      |0.00      |0.00      |1,290.00  |291.00    |291.00    |0         |81        |0         |0.00        |-0.4901   |24.42     |0                              
2022-08-18|CF305P15600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |303.00    |303.00    |0         |27        |0         |0.00        |-0.5172   |24.31     |0                              
2022-08-18|CF305P15800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |310.00    |310.00    |0         |15        |0         |0.00        |-0.5440   |24.21     |0                              
2022-08-18|CF305P16000|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |318.00    |318.00    |0         |9         |0         |0.00        |-0.5699   |24.11     |0                              
2022-08-18|CF305P16200|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |328.00    |328.00    |0         |40        |0         |0.00        |-0.5962   |24.02     |0                              
2022-08-18|CF305P16400|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |339.00    |339.00    |0         |36        |0         |0.00        |-0.6212   |24.00     |0                              
2022-08-18|CF305P16600|1,686.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |355.00    |355.00    |0         |23        |0         |0.00        |-0.6437   |24.11     |0                              
2022-08-18|CF305P16800|1,816.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |375.00    |375.00    |0         |17        |0         |0.00        |-0.6654   |24.27     |0                              
2022-08-18|CF305P17000|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |391.00    |391.00    |0         |25        |0         |0.00        |-0.6869   |24.44     |0                              
2022-08-18|CF305P17200|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |408.00    |408.00    |0         |25        |0         |0.00        |-0.7052   |24.62     |0                              
2022-08-18|CF305P17400|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |426.00    |426.00    |0         |16        |0         |0.00        |-0.7233   |24.79     |0                              
2022-08-18|CF305P17600|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |444.00    |444.00    |0         |16        |0         |0.00        |-0.7413   |24.96     |0                              
2022-08-18|CF305P17800|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |453.00    |453.00    |0         |14        |0         |0.00        |-0.7583   |25.13     |0                              
2022-08-18|CF305P18000|2,698.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |468.00    |468.00    |0         |7         |0         |0.00        |-0.7730   |25.30     |0                              
2022-08-18|CF305P18200|2,855.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |483.00    |483.00    |0         |10        |0         |0.00        |-0.7876   |25.46     |0                              
2022-08-18|CF305P18400|3,017.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |494.00    |494.00    |0         |16        |0         |0.00        |-0.8022   |25.62     |0                              
2022-08-18|CF305P18600|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,685.00  |500.00    |500.00    |0         |16        |0         |0.00        |-0.8161   |25.78     |0                              
2022-08-18|MA210C2175|273.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9414    |33.10     |0                              
2022-08-18|MA210C2200|250.00    |227.00    |227.00    |227.00    |227.00    |240.00    |-23.00    |-10.00    |15        |23        |0         |3.41        |0.9245    |32.62     |0                              
2022-08-18|MA210C2225|227.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.9018    |32.13     |0                              
2022-08-18|MA210C2250|204.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-10.00    |-10.00    |0         |95        |0         |0.00        |0.8750    |31.65     |0                              
2022-08-18|MA210C2275|182.50    |161.50    |186.00    |161.50    |186.00    |173.00    |3.50      |-9.50     |10        |55        |-4        |1.73        |0.8437    |31.18     |0                              
2022-08-18|MA210C2300|162.00    |148.00    |155.50    |143.50    |149.00    |152.00    |-13.00    |-10.00    |14        |100       |1         |2.10        |0.8060    |30.71     |0                              
2022-08-18|MA210C2325|142.00    |119.50    |140.00    |119.50    |129.00    |132.50    |-13.00    |-9.50     |100       |126       |0         |13.24       |0.7619    |30.27     |0                              
2022-08-18|MA210C2350|123.50    |102.50    |122.00    |102.50    |116.00    |114.00    |-7.50     |-9.50     |271       |200       |34        |30.74       |0.7124    |29.85     |0                              
2022-08-18|MA210C2375|106.00    |92.00     |104.00    |87.50     |95.50     |96.50     |-10.50    |-9.50     |387       |195       |-3        |37.41       |0.6577    |29.48     |0                              
2022-08-18|MA210C2400|90.00     |77.00     |89.00     |73.00     |79.50     |81.00     |-10.50    |-9.00     |543       |345       |-2        |44.30       |0.5979    |29.19     |0                              
2022-08-18|MA210C2425|75.50     |67.50     |75.00     |61.50     |63.00     |67.00     |-12.50    |-8.50     |1,039     |1,007     |93        |70.38       |0.5350    |29.02     |0                              
2022-08-18|MA210C2450|63.00     |50.50     |62.00     |48.00     |51.00     |55.00     |-12.00    |-8.00     |6,535     |2,044     |290       |361.67      |0.4717    |29.01     |0                              
2022-08-18|MA210C2475|52.00     |45.00     |51.00     |39.50     |42.50     |45.00     |-9.50     |-7.00     |3,753     |1,048     |22        |169.71      |0.4101    |29.14     |0                              
2022-08-18|MA210C2500|43.50     |34.00     |42.00     |32.00     |34.50     |36.50     |-9.00     |-7.00     |10,355    |2,699     |-63       |381.63      |0.3518    |29.37     |0                              
2022-08-18|MA210C2550|29.00     |22.00     |27.50     |20.50     |21.50     |24.00     |-7.50     |-5.00     |4,416     |1,386     |-89       |106.57      |0.2525    |29.99     |0                              
2022-08-18|MA210C2600|19.50     |14.00     |18.50     |11.50     |14.00     |15.00     |-5.50     |-4.50     |8,539     |5,905     |-467      |134.94      |0.1742    |30.68     |0                              
2022-08-18|MA210C2650|13.00     |6.50      |11.50     |6.50      |8.50      |9.50      |-4.50     |-3.50     |1,546     |2,020     |78        |14.89       |0.1169    |31.39     |0                              
2022-08-18|MA210C2700|8.50      |7.00      |7.50      |5.00      |5.00      |6.00      |-3.50     |-2.50     |3,755     |5,338     |-241      |22.57       |0.0772    |32.09     |0                              
2022-08-18|MA210C2750|5.50      |4.50      |4.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |1,151     |1,671     |-63       |4.19        |0.0500    |32.77     |0                              
2022-08-18|MA210C2800|3.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |1,792     |3,622     |82        |3.83        |0.0318    |33.43     |0                              
2022-08-18|MA210C2850|2.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |1,548     |3,979     |-356      |2.21        |0.0200    |34.08     |0                              
2022-08-18|MA210C2900|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,100     |940       |-622      |0.92        |0.0124    |34.70     |0                              
2022-08-18|MA210C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |113       |849       |-91       |0.06        |0.0076    |35.30     |0                              
2022-08-18|MA210C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,624     |4,431     |-77       |0.92        |0.0046    |35.89     |0                              
2022-08-18|MA210C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |1,275     |-26       |0.03        |0.0028    |36.46     |0                              
2022-08-18|MA210C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |471       |-2        |0.01        |0.0017    |37.01     |0                              
2022-08-18|MA210C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |157       |1         |0.03        |0.0011    |37.54     |0                              
2022-08-18|MA210C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |137       |12        |0.02        |0.0006    |38.06     |0                              
2022-08-18|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |504       |0         |0.00        |0.0004    |38.56     |0                              
2022-08-18|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |473       |0         |0.00        |0.0002    |39.06     |0                              
2022-08-18|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0001    |39.53     |0                              
2022-08-18|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |0.0001    |40.00     |0                              
2022-08-18|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |0.0001    |40.45     |0                              
2022-08-18|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |287       |0         |0.00        |0.0000    |40.89     |0                              
2022-08-18|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |41.33     |0                              
2022-08-18|MA210P2175|4.50      |7.00      |7.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |3,167     |5,933     |-318      |14.95       |-0.0582   |33.10     |0                              
2022-08-18|MA210P2200|6.00      |8.50      |8.50      |5.00      |5.50      |6.00      |-0.50     |0.00      |4,940     |3,320     |772       |30.22       |-0.0749   |32.62     |0                              
2022-08-18|MA210P2225|8.00      |10.50     |10.50     |6.50      |7.50      |8.00      |-0.50     |0.00      |4,467     |786       |29        |36.72       |-0.0974   |32.13     |0                              
2022-08-18|MA210P2250|11.00     |15.00     |15.00     |8.50      |10.50     |11.00     |-0.50     |0.00      |5,171     |1,100     |51        |55.67       |-0.1241   |31.65     |0                              
2022-08-18|MA210P2275|14.00     |17.50     |17.50     |11.50     |14.00     |14.00     |0.00      |0.00      |4,605     |1,340     |-32       |64.00       |-0.1552   |31.18     |0                              
2022-08-18|MA210P2300|18.00     |26.00     |26.00     |15.00     |19.00     |18.50     |1.00      |0.50      |8,793     |4,324     |351       |166.12      |-0.1929   |30.71     |0                              
2022-08-18|MA210P2325|23.50     |31.50     |31.50     |19.50     |23.00     |23.50     |-0.50     |0.00      |1,525     |632       |-154      |35.70       |-0.2369   |30.27     |0                              
2022-08-18|MA210P2350|29.50     |36.50     |36.50     |24.50     |29.50     |30.00     |0.00      |0.50      |3,056     |1,501     |-57       |89.91       |-0.2863   |29.85     |0                              
2022-08-18|MA210P2375|37.00     |45.00     |45.00     |32.00     |37.50     |37.50     |0.50      |0.50      |1,672     |738       |-96       |63.34       |-0.3410   |29.48     |0                              
2022-08-18|MA210P2400|46.00     |58.00     |59.50     |40.00     |48.00     |47.00     |2.00      |1.00      |9,064     |1,985     |205       |422.41      |-0.4007   |29.19     |0                              
2022-08-18|MA210P2425|56.50     |67.50     |67.50     |49.50     |59.00     |58.00     |2.50      |1.50      |5,065     |871       |93        |288.92      |-0.4636   |29.02     |0                              
2022-08-18|MA210P2450|69.00     |78.50     |79.00     |62.00     |71.50     |71.00     |2.50      |2.00      |1,255     |2,503     |-1        |88.64       |-0.5269   |29.01     |0                              
2022-08-18|MA210P2475|83.00     |98.00     |98.00     |76.00     |86.50     |86.00     |3.50      |3.00      |636       |597       |-26       |54.91       |-0.5885   |29.14     |0                              
2022-08-18|MA210P2500|99.00     |115.50    |115.50    |90.00     |101.00    |102.50    |2.00      |3.50      |437       |2,396     |-84       |44.99       |-0.6469   |29.37     |0                              
2022-08-18|MA210P2550|135.00    |153.00    |153.00    |124.50    |140.50    |139.50    |5.50      |4.50      |260       |772       |-14       |36.38       |-0.7463   |29.99     |0                              
2022-08-18|MA210P2600|175.50    |193.00    |194.00    |172.00    |185.00    |181.00    |9.50      |5.50      |321       |1,028     |-20       |58.12       |-0.8248   |30.68     |0                              
2022-08-18|MA210P2650|218.50    |225.50    |225.50    |225.50    |225.50    |225.00    |7.00      |6.50      |4         |371       |-4        |0.90        |-0.8823   |31.39     |0                              
2022-08-18|MA210P2700|264.00    |265.00    |265.50    |265.00    |265.50    |271.50    |1.50      |7.50      |82        |249       |-42       |22.01       |-0.9223   |32.09     |0                              
2022-08-18|MA210P2750|311.00    |330.00    |330.00    |330.00    |330.00    |319.50    |19.00     |8.50      |1         |178       |0         |0.33        |-0.9499   |32.77     |0                              
2022-08-18|MA210P2800|359.00    |0.00      |0.00      |0.00      |0.00      |368.00    |9.00      |9.00      |0         |151       |0         |0.00        |-0.9684   |33.43     |0                              
2022-08-18|MA210P2850|408.00    |0.00      |0.00      |0.00      |0.00      |417.00    |9.00      |9.00      |0         |87        |0         |0.00        |-0.9807   |34.08     |0                              
2022-08-18|MA210P2900|457.00    |0.00      |0.00      |0.00      |0.00      |466.50    |9.50      |9.50      |0         |108       |0         |0.00        |-0.9887   |34.70     |0                              
2022-08-18|MA210P2950|506.50    |0.00      |0.00      |0.00      |0.00      |516.00    |9.50      |9.50      |0         |66        |0         |0.00        |-0.9940   |35.30     |0                              
2022-08-18|MA210P3000|556.50    |0.00      |0.00      |0.00      |0.00      |566.00    |9.50      |9.50      |0         |63        |0         |0.00        |-0.9975   |35.89     |0                              
2022-08-18|MA210P3050|606.00    |0.00      |0.00      |0.00      |0.00      |616.00    |10.00     |10.00     |0         |101       |0         |0.00        |-0.9996   |36.46     |0                              
2022-08-18|MA210P3100|656.00    |0.00      |0.00      |0.00      |0.00      |666.00    |10.00     |10.00     |0         |47        |0         |0.00        |-1.0000   |37.01     |0                              
2022-08-18|MA210P3150|706.00    |0.00      |0.00      |0.00      |0.00      |716.00    |10.00     |10.00     |0         |75        |0         |0.00        |-1.0000   |37.54     |0                              
2022-08-18|MA210P3200|756.00    |0.00      |0.00      |0.00      |0.00      |766.00    |10.00     |10.00     |0         |15        |0         |0.00        |-1.0000   |38.06     |0                              
2022-08-18|MA210P3250|806.00    |0.00      |0.00      |0.00      |0.00      |816.00    |10.00     |10.00     |0         |9         |0         |0.00        |-1.0000   |38.56     |0                              
2022-08-18|MA210P3300|856.00    |0.00      |0.00      |0.00      |0.00      |866.00    |10.00     |10.00     |0         |9         |0         |0.00        |-1.0000   |39.06     |0                              
2022-08-18|MA210P3350|906.00    |0.00      |0.00      |0.00      |0.00      |916.00    |10.00     |10.00     |0         |12        |0         |0.00        |-1.0000   |39.53     |0                              
2022-08-18|MA210P3400|956.00    |0.00      |0.00      |0.00      |0.00      |966.00    |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |40.00     |0                              
2022-08-18|MA210P3450|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |40.45     |0                              
2022-08-18|MA210P3500|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |40.89     |0                              
2022-08-18|MA210P3550|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |41.33     |0                              
2022-08-18|MA211C2200|272.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8032    |31.33     |0                              
2022-08-18|MA211C2225|252.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7768    |31.11     |0                              
2022-08-18|MA211C2250|233.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-14.50    |-14.50    |0         |41        |0         |0.00        |0.7501    |30.91     |0                              
2022-08-18|MA211C2275|214.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-13.00    |-13.00    |0         |66        |0         |0.00        |0.7206    |30.71     |0                              
2022-08-18|MA211C2300|197.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-13.50    |-13.50    |0         |62        |0         |0.00        |0.6899    |30.54     |0                              
2022-08-18|MA211C2325|180.00    |160.50    |169.00    |160.50    |167.00    |167.50    |-13.00    |-12.50    |13        |73        |0         |2.15        |0.6577    |30.38     |0                              
2022-08-18|MA211C2350|164.00    |153.50    |159.50    |150.00    |150.00    |152.00    |-14.00    |-12.00    |31        |258       |2         |4.79        |0.6242    |30.24     |0                              
2022-08-18|MA211C2375|149.00    |144.50    |148.00    |132.00    |135.00    |137.50    |-14.00    |-11.50    |17        |177       |5         |2.37        |0.5900    |30.14     |0                              
2022-08-18|MA211C2400|135.00    |120.00    |132.00    |120.00    |129.00    |124.50    |-6.00     |-10.50    |72        |118       |-19       |9.25        |0.5548    |30.07     |0                              
2022-08-18|MA211C2425|122.00    |113.00    |118.00    |111.50    |111.50    |111.50    |-10.50    |-10.50    |9         |145       |1         |1.01        |0.5196    |30.04     |0                              
2022-08-18|MA211C2450|110.00    |96.00     |101.00    |96.00     |100.50    |100.50    |-9.50     |-9.50     |36        |194       |-10       |3.59        |0.4848    |30.05     |0                              
2022-08-18|MA211C2475|99.00     |87.50     |95.00     |84.00     |88.00     |90.00     |-11.00    |-9.00     |173       |199       |-75       |15.65       |0.4502    |30.10     |0                              
2022-08-18|MA211C2500|88.50     |78.00     |87.00     |78.00     |78.00     |81.00     |-10.50    |-7.50     |65        |245       |5         |5.41        |0.4170    |30.18     |0                              
2022-08-18|MA211C2550|71.50     |63.50     |67.50     |61.00     |66.00     |64.50     |-5.50     |-7.00     |106       |554       |-36       |6.78        |0.3537    |30.40     |0                              
2022-08-18|MA211C2600|57.50     |47.50     |55.00     |47.50     |53.50     |51.00     |-4.00     |-6.50     |111       |308       |-32       |5.60        |0.2963    |30.68     |0                              
2022-08-18|MA211C2650|46.00     |37.00     |43.00     |37.00     |39.00     |40.50     |-7.00     |-5.50     |144       |464       |-8        |5.82        |0.2468    |31.00     |0                              
2022-08-18|MA211C2700|36.50     |31.00     |33.50     |29.00     |29.00     |32.00     |-7.50     |-4.50     |980       |1,012     |207       |30.93       |0.2035    |31.32     |0                              
2022-08-18|MA211C2750|29.50     |25.00     |26.50     |23.50     |23.50     |25.00     |-6.00     |-4.50     |268       |358       |-52       |6.63        |0.1656    |31.66     |0                              
2022-08-18|MA211C2800|24.00     |20.00     |20.00     |18.00     |19.00     |19.50     |-5.00     |-4.50     |305       |379       |129       |5.83        |0.1346    |31.99     |0                              
2022-08-18|MA211C2850|19.00     |16.00     |16.00     |14.50     |15.00     |15.50     |-4.00     |-3.50     |178       |245       |-8        |2.73        |0.1091    |32.32     |0                              
2022-08-18|MA211C2900|15.50     |13.00     |13.00     |11.50     |12.00     |11.50     |-3.50     |-4.00     |351       |305       |-64       |4.34        |0.0868    |32.64     |0                              
2022-08-18|MA211C2950|12.50     |10.50     |10.50     |9.50      |9.50      |9.00      |-3.00     |-3.50     |53        |160       |7         |0.50        |0.0700    |32.96     |0                              
2022-08-18|MA211C3000|10.00     |9.00      |9.50      |7.50      |8.00      |7.00      |-2.00     |-3.00     |90        |400       |42        |0.71        |0.0556    |33.28     |0                              
2022-08-18|MA211C3050|8.00      |6.00      |6.00      |5.50      |5.50      |5.50      |-2.50     |-2.50     |26        |121       |-10       |0.15        |0.0440    |33.58     |0                              
2022-08-18|MA211C3100|7.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-2.50     |-2.50     |88        |204       |-18       |0.42        |0.0350    |33.89     |0                              
2022-08-18|MA211C3150|5.50      |4.00      |4.50      |3.50      |4.00      |3.00      |-1.50     |-2.50     |51        |92        |-35       |0.19        |0.0274    |34.18     |0                              
2022-08-18|MA211C3200|4.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |1         |115       |0         |0.00        |0.0218    |34.47     |0                              
2022-08-18|MA211C3250|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |26        |132       |16        |0.07        |0.0170    |34.75     |0                              
2022-08-18|MA211C3300|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |1         |89        |1         |0.00        |0.0135    |35.03     |0                              
2022-08-18|MA211C3350|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |140       |0         |0.00        |0.0105    |35.30     |0                              
2022-08-18|MA211C3400|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |1         |74        |0         |0.00        |0.0082    |35.57     |0                              
2022-08-18|MA211C3450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |278       |0         |0.00        |0.0065    |35.83     |0                              
2022-08-18|MA211C3500|1.50      |3.00      |3.00      |2.50      |2.50      |0.50      |1.00      |-1.00     |39        |763       |39        |0.11        |0.0050    |36.08     |0                              
2022-08-18|MA211P2200|30.00     |39.50     |39.50     |29.50     |34.00     |33.50     |4.00      |3.50      |1,121     |1,975     |146       |38.46       |-0.1936   |31.33     |0                              
2022-08-18|MA211P2225|35.00     |42.00     |42.00     |37.00     |37.00     |39.50     |2.00      |4.50      |50        |198       |0         |2.00        |-0.2198   |31.11     |0                              
2022-08-18|MA211P2250|41.00     |53.00     |53.00     |41.50     |44.00     |45.50     |3.00      |4.50      |190       |184       |-53       |8.86        |-0.2463   |30.91     |0                              
2022-08-18|MA211P2275|47.00     |62.50     |62.50     |48.00     |52.00     |52.50     |5.00      |5.50      |164       |348       |-25       |8.95        |-0.2757   |30.71     |0                              
2022-08-18|MA211P2300|54.50     |71.50     |71.50     |55.50     |59.50     |60.00     |5.00      |5.50      |663       |559       |-83       |40.62       |-0.3062   |30.54     |0                              
2022-08-18|MA211P2325|62.50     |74.00     |74.50     |65.50     |65.50     |69.00     |3.00      |6.50      |176       |236       |54        |12.45       |-0.3383   |30.38     |0                              
2022-08-18|MA211P2350|71.50     |82.00     |84.50     |73.00     |77.00     |78.50     |5.50      |7.00      |47        |155       |-6        |3.69        |-0.3718   |30.24     |0                              
2022-08-18|MA211P2375|81.50     |99.50     |99.50     |83.00     |83.00     |88.50     |1.50      |7.00      |55        |151       |30        |5.01        |-0.4059   |30.14     |0                              
2022-08-18|MA211P2400|92.50     |114.50    |114.50    |92.00     |96.50     |100.50    |4.00      |8.00      |81        |320       |16        |8.35        |-0.4410   |30.07     |0                              
2022-08-18|MA211P2425|104.50    |115.00    |118.50    |101.50    |110.00    |112.50    |5.50      |8.00      |38        |145       |4         |4.21        |-0.4762   |30.04     |0                              
2022-08-18|MA211P2450|117.00    |140.00    |140.00    |120.00    |123.00    |126.50    |6.00      |9.50      |64        |201       |1         |8.09        |-0.5110   |30.05     |0                              
2022-08-18|MA211P2475|131.00    |158.00    |158.00    |132.00    |138.50    |140.50    |7.50      |9.50      |86        |245       |-27       |12.37       |-0.5457   |30.10     |0                              
2022-08-18|MA211P2500|145.50    |167.00    |167.00    |151.00    |151.00    |156.50    |5.50      |11.00     |42        |234       |-22       |6.73        |-0.5789   |30.18     |0                              
2022-08-18|MA211P2550|178.00    |197.00    |200.50    |189.50    |191.50    |190.00    |13.50     |12.00     |40        |208       |-10       |7.79        |-0.6425   |30.40     |0                              
2022-08-18|MA211P2600|214.00    |236.50    |241.50    |224.00    |224.00    |226.00    |10.00     |12.00     |82        |253       |-2        |19.11       |-0.7001   |30.68     |0                              
2022-08-18|MA211P2650|252.00    |0.00      |0.00      |0.00      |0.00      |265.50    |13.50     |13.50     |0         |203       |0         |0.00        |-0.7499   |31.00     |0                              
2022-08-18|MA211P2700|292.50    |0.00      |0.00      |0.00      |0.00      |307.00    |14.50     |14.50     |0         |116       |0         |0.00        |-0.7936   |31.32     |0                              
2022-08-18|MA211P2750|335.50    |0.00      |0.00      |0.00      |0.00      |349.50    |14.00     |14.00     |0         |91        |0         |0.00        |-0.8319   |31.66     |0                              
2022-08-18|MA211P2800|379.50    |0.00      |0.00      |0.00      |0.00      |394.00    |14.50     |14.50     |0         |56        |0         |0.00        |-0.8634   |31.99     |0                              
2022-08-18|MA211P2850|424.50    |0.00      |0.00      |0.00      |0.00      |440.00    |15.50     |15.50     |0         |23        |0         |0.00        |-0.8895   |32.32     |0                              
2022-08-18|MA211P2900|471.00    |0.00      |0.00      |0.00      |0.00      |486.00    |15.00     |15.00     |0         |7         |0         |0.00        |-0.9125   |32.64     |0                              
2022-08-18|MA211P2950|518.00    |0.00      |0.00      |0.00      |0.00      |533.50    |15.50     |15.50     |0         |10        |0         |0.00        |-0.9299   |32.96     |0                              
2022-08-18|MA211P3000|565.50    |0.00      |0.00      |0.00      |0.00      |581.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.9450   |33.28     |0                              
2022-08-18|MA211P3050|613.50    |0.00      |0.00      |0.00      |0.00      |630.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.9573   |33.58     |0                              
2022-08-18|MA211P3100|662.00    |0.00      |0.00      |0.00      |0.00      |678.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9671   |33.89     |0                              
2022-08-18|MA211P3150|710.50    |0.00      |0.00      |0.00      |0.00      |727.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.9755   |34.18     |0                              
2022-08-18|MA211P3200|759.50    |0.00      |0.00      |0.00      |0.00      |777.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.9820   |34.47     |0                              
2022-08-18|MA211P3250|809.00    |0.00      |0.00      |0.00      |0.00      |826.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.9877   |34.75     |0                              
2022-08-18|MA211P3300|858.50    |0.00      |0.00      |0.00      |0.00      |876.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.9922   |35.03     |0                              
2022-08-18|MA211P3350|908.00    |0.00      |0.00      |0.00      |0.00      |926.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.9961   |35.30     |0                              
2022-08-18|MA211P3400|957.50    |0.00      |0.00      |0.00      |0.00      |976.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9988   |35.57     |0                              
2022-08-18|MA211P3450|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |18.50     |18.50     |0         |0         |0         |0.00        |-1.0000   |35.83     |0                              
2022-08-18|MA211P3500|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |19.00     |19.00     |0         |0         |0         |0.00        |-1.0000   |36.08     |0                              
2022-08-18|MA212C2250|259.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7323    |30.62     |0                              
2022-08-18|MA212C2275|241.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7062    |30.49     |0                              
2022-08-18|MA212C2300|224.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6799    |30.38     |0                              
2022-08-18|MA212C2325|207.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6517    |30.29     |0                              
2022-08-18|MA212C2350|191.50    |180.50    |182.00    |180.50    |182.00    |177.50    |-9.50     |-14.00    |30        |10        |10        |5.40        |0.6231    |30.22     |0                              
2022-08-18|MA212C2375|176.50    |166.50    |173.00    |166.50    |173.00    |163.50    |-3.50     |-13.00    |60        |47        |30        |10.22       |0.5942    |30.18     |0                              
2022-08-18|MA212C2400|162.00    |153.50    |159.50    |152.50    |159.50    |150.50    |-2.50     |-11.50    |18        |53        |10        |2.77        |0.5647    |30.16     |0                              
2022-08-18|MA212C2425|149.00    |143.00    |144.00    |141.50    |141.50    |138.00    |-7.50     |-11.00    |10        |66        |-4        |1.42        |0.5352    |30.17     |0                              
2022-08-18|MA212C2450|136.00    |126.00    |126.00    |126.00    |126.00    |126.50    |-10.00    |-9.50     |4         |57        |4         |0.50        |0.5059    |30.21     |0                              
2022-08-18|MA212C2475|125.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.00     |-9.00     |0         |86        |0         |0.00        |0.4770    |30.27     |0                              
2022-08-18|MA212C2500|114.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.00     |-9.00     |0         |94        |0         |0.00        |0.4484    |30.36     |0                              
2022-08-18|MA212C2550|96.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.00     |-7.00     |0         |83        |0         |0.00        |0.3946    |30.59     |0                              
2022-08-18|MA212C2600|80.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.00     |-6.00     |0         |32        |0         |0.00        |0.3447    |30.89     |0                              
2022-08-18|MA212C2650|67.50     |57.00     |66.00     |57.00     |63.50     |61.50     |-4.00     |-6.00     |45        |90        |-9        |2.85        |0.2985    |31.24     |0                              
2022-08-18|MA212C2700|56.50     |47.00     |47.00     |47.00     |47.00     |51.50     |-9.50     |-5.00     |20        |51        |20        |0.94        |0.2590    |31.62     |0                              
2022-08-18|MA212C2750|47.00     |39.50     |48.00     |39.00     |46.50     |43.00     |-0.50     |-4.00     |289       |35        |-35       |12.68       |0.2225    |32.01     |0                              
2022-08-18|MA212C2800|40.00     |35.00     |39.50     |35.00     |39.50     |36.00     |-0.50     |-4.00     |72        |84        |-12       |2.65        |0.1916    |32.41     |0                              
2022-08-18|MA212C2850|33.00     |27.50     |34.00     |27.50     |33.00     |30.00     |0.00      |-3.00     |307       |85        |-39       |9.27        |0.1641    |32.81     |0                              
2022-08-18|MA212C2900|28.00     |23.50     |28.50     |23.00     |26.00     |25.00     |-2.00     |-3.00     |444       |208       |15        |11.39       |0.1406    |33.22     |0                              
2022-08-18|MA212C2950|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |185       |0         |0.00        |0.1200    |33.62     |0                              
2022-08-18|MA212C3000|20.00     |18.00     |21.50     |16.50     |21.50     |17.50     |1.50      |-2.50     |39        |223       |-19       |0.71        |0.1028    |34.01     |0                              
2022-08-18|MA212C3050|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |111       |0         |0.00        |0.0872    |34.40     |0                              
2022-08-18|MA212C3100|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |74        |0         |0.00        |0.0750    |34.79     |0                              
2022-08-18|MA212C3150|12.00     |13.50     |13.50     |13.50     |13.50     |10.00     |1.50      |-2.00     |6         |66        |0         |0.07        |0.0631    |35.16     |0                              
2022-08-18|MA212C3200|10.00     |12.00     |12.00     |12.00     |12.00     |8.50      |2.00      |-1.50     |3         |49        |-3        |0.04        |0.0546    |35.53     |0                              
2022-08-18|MA212C3250|8.50      |10.50     |10.50     |10.50     |10.50     |7.50      |2.00      |-1.00     |6         |36        |-3        |0.05        |0.0465    |35.89     |0                              
2022-08-18|MA212C3300|7.00      |9.50      |9.50      |9.50      |9.50      |6.00      |2.50      |-1.00     |3         |30        |0         |0.03        |0.0394    |36.25     |0                              
2022-08-18|MA212C3350|6.00      |8.50      |8.50      |8.50      |8.50      |5.00      |2.50      |-1.00     |3         |31        |0         |0.03        |0.0341    |36.59     |0                              
2022-08-18|MA212C3400|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0288    |36.93     |0                              
2022-08-18|MA212C3450|4.00      |6.50      |7.00      |6.50      |7.00      |3.50      |3.00      |-0.50     |6         |119       |6         |0.04        |0.0247    |37.27     |0                              
2022-08-18|MA212C3500|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0214    |37.59     |0                              
2022-08-18|MA212C3550|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0181    |37.91     |0                              
2022-08-18|MA212P2250|51.00     |62.00     |62.00     |54.50     |60.00     |59.00     |9.00      |8.00      |148       |207       |-37       |8.70        |-0.2627   |30.62     |0                              
2022-08-18|MA212P2275|57.50     |67.50     |67.50     |65.00     |65.00     |66.50     |7.50      |9.00      |65        |106       |-40       |4.31        |-0.2885   |30.49     |0                              
2022-08-18|MA212P2300|65.00     |75.50     |76.50     |74.00     |75.00     |74.50     |10.00     |9.50      |96        |199       |-4        |7.23        |-0.3147   |30.38     |0                              
2022-08-18|MA212P2325|73.00     |84.00     |87.50     |82.00     |83.00     |84.00     |10.00     |11.00     |125       |76        |10        |10.46       |-0.3428   |30.29     |0                              
2022-08-18|MA212P2350|82.00     |93.50     |97.50     |89.50     |89.50     |94.00     |7.50      |12.00     |36        |69        |20        |3.36        |-0.3713   |30.22     |0                              
2022-08-18|MA212P2375|92.00     |109.50    |109.50    |100.00    |107.00    |104.50    |15.00     |12.50     |70        |62        |-30       |7.40        |-0.4001   |30.18     |0                              
2022-08-18|MA212P2400|102.00    |115.50    |115.50    |111.50    |111.50    |116.50    |9.50      |14.50     |11        |108       |1         |1.23        |-0.4296   |30.16     |0                              
2022-08-18|MA212P2425|114.00    |132.50    |132.50    |124.00    |124.00    |129.00    |10.00     |15.00     |2         |317       |-1        |0.26        |-0.4591   |30.17     |0                              
2022-08-18|MA212P2450|126.50    |142.50    |142.50    |142.50    |142.50    |142.50    |16.00     |16.00     |10        |153       |-10       |1.43        |-0.4883   |30.21     |0                              
2022-08-18|MA212P2475|140.00    |150.50    |160.00    |150.50    |157.00    |157.00    |17.00     |17.00     |30        |105       |0         |4.68        |-0.5173   |30.27     |0                              
2022-08-18|MA212P2500|154.50    |164.00    |166.50    |164.00    |166.50    |171.50    |12.00     |17.00     |19        |52        |-4        |3.16        |-0.5460   |30.36     |0                              
2022-08-18|MA212P2550|185.50    |198.00    |206.00    |196.00    |198.50    |204.00    |13.00     |18.50     |67        |44        |-7        |13.48       |-0.5999   |30.59     |0                              
2022-08-18|MA212P2600|219.00    |239.50    |239.50    |236.50    |236.50    |239.00    |17.50     |20.00     |8         |23        |-4        |1.91        |-0.6501   |30.89     |0                              
2022-08-18|MA212P2650|256.50    |0.00      |0.00      |0.00      |0.00      |276.50    |20.00     |20.00     |0         |54        |0         |0.00        |-0.6966   |31.24     |0                              
2022-08-18|MA212P2700|295.00    |0.00      |0.00      |0.00      |0.00      |316.50    |21.50     |21.50     |0         |82        |0         |0.00        |-0.7365   |31.62     |0                              
2022-08-18|MA212P2750|335.50    |0.00      |0.00      |0.00      |0.00      |357.00    |21.50     |21.50     |0         |35        |0         |0.00        |-0.7734   |32.01     |0                              
2022-08-18|MA212P2800|378.00    |0.00      |0.00      |0.00      |0.00      |400.00    |22.00     |22.00     |0         |59        |0         |0.00        |-0.8048   |32.41     |0                              
2022-08-18|MA212P2850|421.00    |0.00      |0.00      |0.00      |0.00      |444.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.8328   |32.81     |0                              
2022-08-18|MA212P2900|466.00    |0.00      |0.00      |0.00      |0.00      |489.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.8570   |33.22     |0                              
2022-08-18|MA212P2950|511.00    |0.00      |0.00      |0.00      |0.00      |534.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.8781   |33.62     |0                              
2022-08-18|MA212P3000|557.50    |0.00      |0.00      |0.00      |0.00      |581.00    |23.50     |23.50     |0         |7         |0         |0.00        |-0.8960   |34.01     |0                              
2022-08-18|MA212P3050|604.00    |0.00      |0.00      |0.00      |0.00      |628.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.9123   |34.40     |0                              
2022-08-18|MA212P3100|651.50    |0.00      |0.00      |0.00      |0.00      |675.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.9252   |34.79     |0                              
2022-08-18|MA212P3150|699.00    |0.00      |0.00      |0.00      |0.00      |723.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9379   |35.16     |0                              
2022-08-18|MA212P3200|747.00    |0.00      |0.00      |0.00      |0.00      |772.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.9471   |35.53     |0                              
2022-08-18|MA212P3250|795.50    |0.00      |0.00      |0.00      |0.00      |820.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9561   |35.89     |0                              
2022-08-18|MA212P3300|844.00    |0.00      |0.00      |0.00      |0.00      |869.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9640   |36.25     |0                              
2022-08-18|MA212P3350|893.00    |0.00      |0.00      |0.00      |0.00      |918.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9701   |36.59     |0                              
2022-08-18|MA212P3400|942.50    |0.00      |0.00      |0.00      |0.00      |968.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9763   |36.93     |0                              
2022-08-18|MA212P3450|991.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |25.50     |25.50     |0         |6         |0         |0.00        |-0.9814   |37.27     |0                              
2022-08-18|MA212P3500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |26.00     |26.00     |0         |6         |0         |0.00        |-0.9855   |37.59     |0                              
2022-08-18|MA212P3550|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |26.00     |26.00     |0         |6         |0         |0.00        |-0.9898   |37.91     |0                              
2022-08-18|MA301C2275|264.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-21.00    |-21.00    |0         |100       |0         |0.00        |0.6787    |30.56     |0                              
2022-08-18|MA301C2300|247.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-18.00    |-18.00    |0         |1         |0         |0.00        |0.6545    |30.59     |0                              
2022-08-18|MA301C2325|232.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6304    |30.63     |0                              
2022-08-18|MA301C2350|217.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6064    |30.67     |0                              
2022-08-18|MA301C2375|202.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.5818    |30.71     |0                              
2022-08-18|MA301C2400|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |0.5574    |30.75     |0                              
2022-08-18|MA301C2425|176.00    |152.50    |163.00    |152.50    |156.50    |163.50    |-19.50    |-12.50    |28        |25        |22        |4.36        |0.5331    |30.79     |0                              
2022-08-18|MA301C2450|163.00    |145.00    |153.00    |145.00    |149.50    |153.00    |-13.50    |-10.00    |29        |75        |19        |4.27        |0.5091    |30.84     |0                              
2022-08-18|MA301C2475|151.50    |133.50    |140.00    |133.50    |140.00    |142.50    |-11.50    |-9.00     |2         |59        |0         |0.27        |0.4854    |30.89     |0                              
2022-08-18|MA301C2500|141.00    |122.00    |136.00    |120.00    |128.50    |132.00    |-12.50    |-9.00     |40        |173       |14        |5.16        |0.4618    |30.94     |0                              
2022-08-18|MA301C2550|120.50    |105.00    |115.00    |103.00    |103.00    |114.50    |-17.50    |-6.00     |50        |541       |10        |5.29        |0.4167    |31.06     |0                              
2022-08-18|MA301C2600|103.50    |92.00     |97.00     |88.00     |90.00     |98.00     |-13.50    |-5.50     |52        |137       |30        |4.83        |0.3728    |31.19     |0                              
2022-08-18|MA301C2650|88.50     |77.50     |81.50     |77.50     |81.50     |84.50     |-7.00     |-4.00     |14        |98        |-5        |1.11        |0.3333    |31.33     |0                              
2022-08-18|MA301C2700|75.50     |66.00     |70.50     |64.00     |64.00     |72.00     |-11.50    |-3.50     |68        |241       |30        |4.51        |0.2952    |31.50     |0                              
2022-08-18|MA301C2750|64.50     |60.00     |60.50     |54.50     |54.50     |62.00     |-10.00    |-2.50     |14        |115       |8         |0.83        |0.2618    |31.67     |0                              
2022-08-18|MA301C2800|55.00     |50.50     |55.00     |49.50     |50.00     |52.50     |-5.00     |-2.50     |44        |336       |23        |2.27        |0.2300    |31.87     |0                              
2022-08-18|MA301C2850|47.50     |42.00     |45.00     |39.50     |45.00     |45.00     |-2.50     |-2.50     |16        |46        |12        |0.68        |0.2031    |32.09     |0                              
2022-08-18|MA301C2900|41.00     |35.50     |38.50     |35.50     |37.50     |38.00     |-3.50     |-3.00     |17        |104       |14        |0.64        |0.1771    |32.33     |0                              
2022-08-18|MA301C2950|35.50     |34.50     |34.50     |34.50     |34.50     |33.00     |-1.00     |-2.50     |10        |68        |10        |0.35        |0.1566    |32.59     |0                              
2022-08-18|MA301C3000|31.00     |30.00     |31.50     |29.00     |30.50     |28.50     |-0.50     |-2.50     |130       |508       |120       |4.04        |0.1368    |32.89     |0                              
2022-08-18|MA301C3050|27.00     |23.50     |26.50     |23.50     |26.50     |24.50     |-0.50     |-2.50     |12        |46        |12        |0.31        |0.1207    |33.21     |0                              
2022-08-18|MA301C3100|24.00     |21.00     |22.00     |21.00     |22.00     |21.50     |-2.00     |-2.50     |3         |148       |0         |0.07        |0.1066    |33.57     |0                              
2022-08-18|MA301C3150|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.0931    |33.96     |0                              
2022-08-18|MA301C3200|18.50     |17.50     |17.50     |16.50     |16.50     |16.50     |-2.00     |-2.00     |30        |91        |0         |0.52        |0.0837    |34.40     |0                              
2022-08-18|MA301C3250|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.0749    |34.88     |0                              
2022-08-18|MA301C3300|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |0.0668    |35.40     |0                              
2022-08-18|MA301C3350|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |142       |0         |0.00        |0.0608    |35.98     |0                              
2022-08-18|MA301C3400|12.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-2.00     |-1.50     |2         |71        |-1        |0.02        |0.0560    |36.60     |0                              
2022-08-18|MA301C3450|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |41        |0         |0.00        |0.0517    |37.28     |0                              
2022-08-18|MA301C3500|10.50     |10.50     |10.50     |10.00     |10.00     |9.50      |-0.50     |-1.00     |2         |198       |1         |0.02        |0.0480    |38.02     |0                              
2022-08-18|MA301C3550|9.50      |9.00      |9.00      |9.00      |9.00      |9.00      |-0.50     |-0.50     |2         |111       |0         |0.02        |0.0447    |38.81     |0                              
2022-08-18|MA301C3600|8.50      |8.50      |9.00      |8.00      |8.00      |8.50      |-0.50     |0.00      |377       |2,201     |280       |3.32        |0.0425    |39.66     |0                              
2022-08-18|MA301P2275|80.00     |92.00     |99.00     |76.50     |91.00     |90.00     |11.00     |10.00     |85        |341       |4         |7.71        |-0.3139   |30.56     |0                              
2022-08-18|MA301P2300|88.00     |105.00    |107.00    |65.50     |100.00    |100.50    |12.00     |12.50     |83        |144       |-3        |7.70        |-0.3379   |30.59     |0                              
2022-08-18|MA301P2325|97.50     |107.50    |107.50    |107.50    |107.50    |111.00    |10.00     |13.50     |8         |10        |-3        |0.87        |-0.3619   |30.63     |0                              
2022-08-18|MA301P2350|107.00    |117.50    |117.50    |117.50    |117.50    |121.00    |10.50     |14.00     |11        |19        |-4        |1.31        |-0.3859   |30.67     |0                              
2022-08-18|MA301P2375|117.00    |132.50    |133.00    |125.00    |125.00    |133.50    |8.00      |16.50     |9         |121       |-5        |1.17        |-0.4103   |30.71     |0                              
2022-08-18|MA301P2400|128.50    |150.50    |153.00    |136.50    |140.50    |146.00    |12.00     |17.50     |138       |146       |-26       |19.80       |-0.4347   |30.75     |0                              
2022-08-18|MA301P2425|140.00    |159.50    |160.50    |148.00    |157.00    |158.50    |17.00     |18.50     |8         |141       |-3        |1.26        |-0.4590   |30.79     |0                              
2022-08-18|MA301P2450|152.00    |235.00    |235.00    |163.50    |169.00    |172.50    |17.00     |20.50     |25        |112       |14        |5.20        |-0.4829   |30.84     |0                              
2022-08-18|MA301P2475|165.50    |191.00    |191.00    |178.50    |178.50    |187.00    |13.00     |21.50     |4         |127       |-3        |0.74        |-0.5067   |30.89     |0                              
2022-08-18|MA301P2500|179.50    |191.00    |191.00    |189.50    |189.50    |201.50    |10.00     |22.00     |3         |155       |-1        |0.57        |-0.5304   |30.94     |0                              
2022-08-18|MA301P2550|208.50    |0.00      |0.00      |0.00      |0.00      |233.50    |25.00     |25.00     |0         |40        |0         |0.00        |-0.5756   |31.06     |0                              
2022-08-18|MA301P2600|241.50    |0.00      |0.00      |0.00      |0.00      |266.50    |25.00     |25.00     |0         |17        |0         |0.00        |-0.6199   |31.19     |0                              
2022-08-18|MA301P2650|276.00    |0.00      |0.00      |0.00      |0.00      |303.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.6596   |31.33     |0                              
2022-08-18|MA301P2700|312.50    |330.00    |330.00    |330.00    |330.00    |340.00    |17.50     |27.50     |2         |1,028     |0         |0.66        |-0.6983   |31.50     |0                              
2022-08-18|MA301P2750|351.50    |0.00      |0.00      |0.00      |0.00      |379.50    |28.00     |28.00     |0         |48        |0         |0.00        |-0.7321   |31.67     |0                              
2022-08-18|MA301P2800|391.50    |0.00      |0.00      |0.00      |0.00      |419.50    |28.00     |28.00     |0         |63        |0         |0.00        |-0.7645   |31.87     |0                              
2022-08-18|MA301P2850|434.00    |0.00      |0.00      |0.00      |0.00      |462.00    |28.00     |28.00     |0         |7         |0         |0.00        |-0.7920   |32.09     |0                              
2022-08-18|MA301P2900|477.00    |0.00      |0.00      |0.00      |0.00      |505.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.8187   |32.33     |0                              
2022-08-18|MA301P2950|521.50    |0.00      |0.00      |0.00      |0.00      |549.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.8399   |32.59     |0                              
2022-08-18|MA301P3000|566.50    |0.00      |0.00      |0.00      |0.00      |594.50    |28.00     |28.00     |0         |13        |0         |0.00        |-0.8605   |32.89     |0                              
2022-08-18|MA301P3050|612.00    |0.00      |0.00      |0.00      |0.00      |640.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.8774   |33.21     |0                              
2022-08-18|MA301P3100|659.00    |0.00      |0.00      |0.00      |0.00      |687.50    |28.50     |28.50     |0         |15        |0         |0.00        |-0.8923   |33.57     |0                              
2022-08-18|MA301P3150|706.00    |0.00      |0.00      |0.00      |0.00      |734.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9067   |33.96     |0                              
2022-08-18|MA301P3200|753.50    |0.00      |0.00      |0.00      |0.00      |782.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9168   |34.40     |0                              
2022-08-18|MA301P3250|801.50    |0.00      |0.00      |0.00      |0.00      |830.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.9265   |34.88     |0                              
2022-08-18|MA301P3300|850.00    |0.00      |0.00      |0.00      |0.00      |878.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9355   |35.40     |0                              
2022-08-18|MA301P3350|898.00    |0.00      |0.00      |0.00      |0.00      |927.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.9422   |35.98     |0                              
2022-08-18|MA301P3400|946.50    |0.00      |0.00      |0.00      |0.00      |976.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.9477   |36.60     |0                              
2022-08-18|MA301P3450|995.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |30.00     |30.00     |0         |3         |0         |0.00        |-0.9527   |37.28     |0                              
2022-08-18|MA301P3500|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |30.50     |30.50     |0         |3         |0         |0.00        |-0.9571   |38.02     |0                              
2022-08-18|MA301P3550|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |30.50     |30.50     |0         |3         |0         |0.00        |-0.9610   |38.81     |0                              
2022-08-18|MA301P3600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.9637   |39.66     |0                              
2022-08-18|MA302C2250|250.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6454    |29.73     |0                              
2022-08-18|MA302C2275|235.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6231    |29.73     |0                              
2022-08-18|MA302C2300|221.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6005    |29.74     |0                              
2022-08-18|MA302C2325|208.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5776    |29.74     |0                              
2022-08-18|MA302C2350|195.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5548    |29.74     |0                              
2022-08-18|MA302C2375|183.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5320    |29.75     |0                              
2022-08-18|MA302C2400|171.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5096    |29.75     |0                              
2022-08-18|MA302C2425|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4873    |29.76     |0                              
2022-08-18|MA302C2450|150.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4650    |29.76     |0                              
2022-08-18|MA302C2475|140.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4432    |29.77     |0                              
2022-08-18|MA302C2500|130.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4221    |29.77     |0                              
2022-08-18|MA302C2550|113.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3802    |29.79     |0                              
2022-08-18|MA302C2600|98.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3417    |29.81     |0                              
2022-08-18|MA302C2650|84.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3039    |29.83     |0                              
2022-08-18|MA302C2700|72.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.2707    |29.86     |0                              
2022-08-18|MA302C2750|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2381    |29.91     |0                              
2022-08-18|MA302C2800|53.00     |54.50     |54.50     |54.50     |54.50     |48.50     |1.50      |-4.50     |3         |15        |3         |0.16        |0.2107    |29.97     |0                              
2022-08-18|MA302C2850|45.50     |46.50     |46.50     |46.50     |46.50     |41.00     |1.00      |-4.50     |3         |15        |0         |0.14        |0.1842    |30.06     |0                              
2022-08-18|MA302C2900|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.1624    |30.21     |0                              
2022-08-18|MA302C2950|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |0.1432    |30.48     |0                              
2022-08-18|MA302C3000|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.1277    |30.96     |0                              
2022-08-18|MA302C3050|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.1175    |31.69     |0                              
2022-08-18|MA302C3100|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1094    |32.60     |0                              
2022-08-18|MA302C3150|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.1024    |33.57     |0                              
2022-08-18|MA302C3200|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0960    |34.56     |0                              
2022-08-18|MA302C3250|22.50     |16.50     |16.50     |16.50     |16.50     |20.50     |-6.00     |-2.00     |6         |27        |-3        |0.11        |0.0915    |35.52     |0                              
2022-08-18|MA302C3300|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.0874    |36.46     |0                              
2022-08-18|MA302C3350|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.0834    |37.37     |0                              
2022-08-18|MA302C3400|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |84        |0         |0.00        |0.0795    |38.25     |0                              
2022-08-18|MA302C3450|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.0757    |39.11     |0                              
2022-08-18|MA302C3500|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |178       |0         |0.00        |0.0719    |39.93     |0                              
2022-08-18|MA302P2250|106.50    |108.50    |108.50    |108.50    |108.50    |112.50    |2.00      |6.00      |3         |27        |3         |0.33        |-0.3450   |29.73     |0                              
2022-08-18|MA302P2275|117.00    |0.00      |0.00      |0.00      |0.00      |123.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.3672   |29.73     |0                              
2022-08-18|MA302P2300|127.00    |0.00      |0.00      |0.00      |0.00      |134.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.3897   |29.74     |0                              
2022-08-18|MA302P2325|139.00    |0.00      |0.00      |0.00      |0.00      |146.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4125   |29.74     |0                              
2022-08-18|MA302P2350|151.00    |0.00      |0.00      |0.00      |0.00      |158.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4353   |29.74     |0                              
2022-08-18|MA302P2375|163.50    |0.00      |0.00      |0.00      |0.00      |171.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4581   |29.75     |0                              
2022-08-18|MA302P2400|176.00    |0.00      |0.00      |0.00      |0.00      |185.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4804   |29.75     |0                              
2022-08-18|MA302P2425|190.50    |0.00      |0.00      |0.00      |0.00      |199.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5028   |29.76     |0                              
2022-08-18|MA302P2450|205.00    |0.00      |0.00      |0.00      |0.00      |213.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.5252   |29.76     |0                              
2022-08-18|MA302P2475|219.00    |0.00      |0.00      |0.00      |0.00      |228.50    |9.50      |9.50      |0         |22        |0         |0.00        |-0.5471   |29.77     |0                              
2022-08-18|MA302P2500|234.50    |0.00      |0.00      |0.00      |0.00      |245.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5682   |29.77     |0                              
2022-08-18|MA302P2550|267.00    |0.00      |0.00      |0.00      |0.00      |277.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.6106   |29.79     |0                              
2022-08-18|MA302P2600|301.00    |0.00      |0.00      |0.00      |0.00      |313.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6495   |29.81     |0                              
2022-08-18|MA302P2650|337.00    |0.00      |0.00      |0.00      |0.00      |349.00    |12.00     |12.00     |0         |30        |0         |0.00        |-0.6879   |29.83     |0                              
2022-08-18|MA302P2700|374.50    |0.00      |0.00      |0.00      |0.00      |387.50    |13.00     |13.00     |0         |60        |0         |0.00        |-0.7216   |29.86     |0                              
2022-08-18|MA302P2750|413.50    |0.00      |0.00      |0.00      |0.00      |427.00    |13.50     |13.50     |0         |42        |0         |0.00        |-0.7550   |29.91     |0                              
2022-08-18|MA302P2800|454.00    |0.00      |0.00      |0.00      |0.00      |468.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.7832   |29.97     |0                              
2022-08-18|MA302P2850|496.50    |0.00      |0.00      |0.00      |0.00      |511.00    |14.50     |14.50     |0         |16        |0         |0.00        |-0.8107   |30.06     |0                              
2022-08-18|MA302P2900|539.50    |0.00      |0.00      |0.00      |0.00      |555.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.8333   |30.21     |0                              
2022-08-18|MA302P2950|584.00    |0.00      |0.00      |0.00      |0.00      |600.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8536   |30.48     |0                              
2022-08-18|MA302P3000|630.00    |0.00      |0.00      |0.00      |0.00      |646.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8700   |30.96     |0                              
2022-08-18|MA302P3050|677.00    |0.00      |0.00      |0.00      |0.00      |694.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.8810   |31.69     |0                              
2022-08-18|MA302P3100|725.50    |0.00      |0.00      |0.00      |0.00      |742.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8898   |32.60     |0                              
2022-08-18|MA302P3150|774.00    |0.00      |0.00      |0.00      |0.00      |790.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8975   |33.57     |0                              
2022-08-18|MA302P3200|822.50    |0.00      |0.00      |0.00      |0.00      |839.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9045   |34.56     |0                              
2022-08-18|MA302P3250|871.50    |0.00      |0.00      |0.00      |0.00      |888.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9095   |35.52     |0                              
2022-08-18|MA302P3300|920.50    |0.00      |0.00      |0.00      |0.00      |937.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9142   |36.46     |0                              
2022-08-18|MA302P3350|969.50    |0.00      |0.00      |0.00      |0.00      |987.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9188   |37.37     |0                              
2022-08-18|MA302P3400|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9233   |38.25     |0                              
2022-08-18|MA302P3450|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9277   |39.11     |0                              
2022-08-18|MA302P3500|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9320   |39.93     |0                              
2022-08-18|MA303C2175|282.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6745    |28.81     |0                              
2022-08-18|MA303C2200|267.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6531    |28.81     |0                              
2022-08-18|MA303C2225|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6318    |28.81     |0                              
2022-08-18|MA303C2250|238.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6106    |28.81     |0                              
2022-08-18|MA303C2275|224.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5888    |28.82     |0                              
2022-08-18|MA303C2300|212.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5671    |28.82     |0                              
2022-08-18|MA303C2325|200.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5455    |28.82     |0                              
2022-08-18|MA303C2350|187.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5240    |28.83     |0                              
2022-08-18|MA303C2375|176.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5028    |28.83     |0                              
2022-08-18|MA303C2400|166.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4816    |28.83     |0                              
2022-08-18|MA303C2425|155.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4605    |28.84     |0                              
2022-08-18|MA303C2450|145.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4401    |28.84     |0                              
2022-08-18|MA303C2475|136.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4202    |28.85     |0                              
2022-08-18|MA303C2500|127.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4003    |28.85     |0                              
2022-08-18|MA303C2550|110.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3621    |28.87     |0                              
2022-08-18|MA303C2600|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3263    |28.89     |0                              
2022-08-18|MA303C2650|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2922    |28.91     |0                              
2022-08-18|MA303C2700|73.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.2613    |28.95     |0                              
2022-08-18|MA303C2750|62.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2317    |29.00     |0                              
2022-08-18|MA303C2800|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |0.2065    |29.08     |0                              
2022-08-18|MA303C2850|47.00     |49.50     |49.50     |49.50     |49.50     |42.50     |2.50      |-4.50     |3         |51        |0         |0.15        |0.1822    |29.21     |0                              
2022-08-18|MA303C2900|41.00     |44.50     |44.50     |44.50     |44.50     |37.50     |3.50      |-3.50     |3         |52        |0         |0.13        |0.1637    |29.49     |0                              
2022-08-18|MA303C2950|38.00     |39.50     |39.50     |39.50     |39.50     |34.00     |1.50      |-4.00     |3         |86        |0         |0.12        |0.1494    |30.10     |0                              
2022-08-18|MA303C3000|36.50     |35.50     |35.50     |35.50     |35.50     |33.00     |-1.00     |-3.50     |3         |98        |0         |0.11        |0.1412    |31.24     |0                              
2022-08-18|MA303C3050|31.00     |32.00     |32.00     |32.00     |32.00     |28.50     |1.00      |-2.50     |3         |69        |0         |0.10        |0.1247    |31.24     |0                              
2022-08-18|MA303C3100|27.00     |28.50     |28.50     |28.50     |28.50     |24.50     |1.50      |-2.50     |3         |125       |3         |0.09        |0.1100    |31.24     |0                              
2022-08-18|MA303C3150|23.00     |26.50     |26.50     |25.50     |25.50     |20.50     |2.50      |-2.50     |6         |99        |0         |0.16        |0.0953    |31.24     |0                              
2022-08-18|MA303C3200|19.50     |24.00     |24.00     |23.00     |23.00     |18.00     |3.50      |-1.50     |6         |75        |0         |0.14        |0.0843    |31.24     |0                              
2022-08-18|MA303C3250|17.00     |21.00     |21.00     |20.50     |20.50     |15.00     |3.50      |-2.00     |9         |90        |6         |0.19        |0.0735    |31.24     |0                              
2022-08-18|MA303P2175|98.00     |0.00      |0.00      |0.00      |0.00      |104.50    |6.50      |6.50      |0         |45        |0         |0.00        |-0.3143   |28.81     |0                              
2022-08-18|MA303P2200|108.00    |0.00      |0.00      |0.00      |0.00      |114.50    |6.50      |6.50      |0         |28        |0         |0.00        |-0.3354   |28.81     |0                              
2022-08-18|MA303P2225|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.3566   |28.81     |0                              
2022-08-18|MA303P2250|128.50    |0.00      |0.00      |0.00      |0.00      |135.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3778   |28.81     |0                              
2022-08-18|MA303P2275|139.50    |0.00      |0.00      |0.00      |0.00      |147.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3994   |28.82     |0                              
2022-08-18|MA303P2300|152.00    |0.00      |0.00      |0.00      |0.00      |160.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4210   |28.82     |0                              
2022-08-18|MA303P2325|164.00    |0.00      |0.00      |0.00      |0.00      |172.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4426   |28.82     |0                              
2022-08-18|MA303P2350|176.50    |0.00      |0.00      |0.00      |0.00      |185.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4641   |28.83     |0                              
2022-08-18|MA303P2375|190.00    |0.00      |0.00      |0.00      |0.00      |200.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4853   |28.83     |0                              
2022-08-18|MA303P2400|204.50    |0.00      |0.00      |0.00      |0.00      |214.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5065   |28.83     |0                              
2022-08-18|MA303P2425|218.50    |0.00      |0.00      |0.00      |0.00      |228.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5278   |28.84     |0                              
2022-08-18|MA303P2450|233.00    |0.00      |0.00      |0.00      |0.00      |244.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5483   |28.84     |0                              
2022-08-18|MA303P2475|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5683   |28.85     |0                              
2022-08-18|MA303P2500|265.00    |0.00      |0.00      |0.00      |0.00      |276.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5884   |28.85     |0                              
2022-08-18|MA303P2550|297.50    |0.00      |0.00      |0.00      |0.00      |310.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6271   |28.87     |0                              
2022-08-18|MA303P2600|333.00    |0.00      |0.00      |0.00      |0.00      |346.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6635   |28.89     |0                              
2022-08-18|MA303P2650|369.50    |0.00      |0.00      |0.00      |0.00      |383.50    |14.00     |14.00     |0         |1         |0         |0.00        |-0.6983   |28.91     |0                              
2022-08-18|MA303P2700|408.00    |0.00      |0.00      |0.00      |0.00      |422.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7300   |28.95     |0                              
2022-08-18|MA303P2750|447.50    |0.00      |0.00      |0.00      |0.00      |462.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7605   |29.00     |0                              
2022-08-18|MA303P2800|488.50    |0.00      |0.00      |0.00      |0.00      |504.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7866   |29.08     |0                              
2022-08-18|MA303P2850|531.00    |0.00      |0.00      |0.00      |0.00      |547.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8122   |29.21     |0                              
2022-08-18|MA303P2900|574.50    |0.00      |0.00      |0.00      |0.00      |592.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8317   |29.49     |0                              
2022-08-18|MA303P2950|621.00    |0.00      |0.00      |0.00      |0.00      |638.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8469   |30.10     |0                              
2022-08-18|MA303P3000|669.50    |0.00      |0.00      |0.00      |0.00      |687.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8558   |31.24     |0                              
2022-08-18|MA303P3050|713.50    |0.00      |0.00      |0.00      |0.00      |732.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8736   |31.24     |0                              
2022-08-18|MA303P3100|759.50    |0.00      |0.00      |0.00      |0.00      |778.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8897   |31.24     |0                              
2022-08-18|MA303P3150|805.50    |0.00      |0.00      |0.00      |0.00      |824.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9060   |31.24     |0                              
2022-08-18|MA303P3200|852.00    |0.00      |0.00      |0.00      |0.00      |871.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9185   |31.24     |0                              
2022-08-18|MA303P3250|899.50    |0.00      |0.00      |0.00      |0.00      |918.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9311   |31.24     |0                              
2022-08-18|MA305C2175|345.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6437    |34.38     |0                              
2022-08-18|MA305C2200|332.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.6282    |34.38     |0                              
2022-08-18|MA305C2225|318.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6126    |34.38     |0                              
2022-08-18|MA305C2250|305.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5970    |34.38     |0                              
2022-08-18|MA305C2275|293.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5814    |34.38     |0                              
2022-08-18|MA305C2300|281.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5658    |34.38     |0                              
2022-08-18|MA305C2325|269.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5503    |34.38     |0                              
2022-08-18|MA305C2350|257.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.5349    |34.38     |0                              
2022-08-18|MA305C2375|245.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5194    |34.20     |0                              
2022-08-18|MA305C2400|233.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5037    |34.02     |0                              
2022-08-18|MA305C2425|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4878    |33.85     |0                              
2022-08-18|MA305C2450|211.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4719    |33.67     |0                              
2022-08-18|MA305C2475|200.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4562    |33.49     |0                              
2022-08-18|MA305C2500|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4409    |33.32     |0                              
2022-08-18|MA305C2550|170.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4099    |32.97     |0                              
2022-08-18|MA305C2600|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3789    |32.62     |0                              
2022-08-18|MA305C2650|134.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.3497    |32.28     |0                              
2022-08-18|MA305C2700|119.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3200    |31.94     |0                              
2022-08-18|MA305C2750|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |36        |0         |0.00        |0.2924    |31.61     |0                              
2022-08-18|MA305C2800|92.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.50     |-8.50     |0         |90        |0         |0.00        |0.2654    |31.27     |0                              
2022-08-18|MA305C2850|82.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.00     |-8.00     |0         |201       |0         |0.00        |0.2417    |31.27     |0                              
2022-08-18|MA305P2175|161.50    |110.00    |120.50    |110.00    |120.50    |170.50    |-41.00    |9.00      |12        |18        |2         |1.53        |-0.3410   |34.38     |0                              
2022-08-18|MA305P2200|172.50    |0.00      |0.00      |0.00      |0.00      |181.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.3564   |34.38     |0                              
2022-08-18|MA305P2225|183.00    |0.00      |0.00      |0.00      |0.00      |193.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3718   |34.38     |0                              
2022-08-18|MA305P2250|195.00    |0.00      |0.00      |0.00      |0.00      |206.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3873   |34.38     |0                              
2022-08-18|MA305P2275|207.50    |0.00      |0.00      |0.00      |0.00      |218.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4028   |34.38     |0                              
2022-08-18|MA305P2300|220.00    |0.00      |0.00      |0.00      |0.00      |231.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4184   |34.38     |0                              
2022-08-18|MA305P2325|233.00    |0.00      |0.00      |0.00      |0.00      |244.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4340   |34.38     |0                              
2022-08-18|MA305P2350|245.50    |0.00      |0.00      |0.00      |0.00      |258.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4493   |34.38     |0                              
2022-08-18|MA305P2375|258.00    |0.00      |0.00      |0.00      |0.00      |271.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4648   |34.20     |0                              
2022-08-18|MA305P2400|271.00    |0.00      |0.00      |0.00      |0.00      |284.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4806   |34.02     |0                              
2022-08-18|MA305P2425|284.50    |0.00      |0.00      |0.00      |0.00      |297.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4965   |33.85     |0                              
2022-08-18|MA305P2450|297.50    |0.00      |0.00      |0.00      |0.00      |311.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5127   |33.67     |0                              
2022-08-18|MA305P2475|311.00    |0.00      |0.00      |0.00      |0.00      |325.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5284   |33.49     |0                              
2022-08-18|MA305P2500|325.00    |0.00      |0.00      |0.00      |0.00      |340.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5438   |33.32     |0                              
2022-08-18|MA305P2550|355.50    |0.00      |0.00      |0.00      |0.00      |371.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5753   |32.97     |0                              
2022-08-18|MA305P2600|385.50    |0.00      |0.00      |0.00      |0.00      |402.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.6068   |32.62     |0                              
2022-08-18|MA305P2650|418.00    |0.00      |0.00      |0.00      |0.00      |436.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.6366   |32.28     |0                              
2022-08-18|MA305P2700|452.00    |0.00      |0.00      |0.00      |0.00      |470.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.6672   |31.94     |0                              
2022-08-18|MA305P2750|486.50    |0.00      |0.00      |0.00      |0.00      |506.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.6956   |31.61     |0                              
2022-08-18|MA305P2800|523.50    |0.00      |0.00      |0.00      |0.00      |544.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.7236   |31.27     |0                              
2022-08-18|MA305P2850|563.00    |0.00      |0.00      |0.00      |0.00      |583.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7485   |31.27     |0                              
2022-08-18|RM211C2350|649.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9720    |32.82     |0                              
2022-08-18|RM211C2375|625.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9662    |32.61     |0                              
2022-08-18|RM211C2400|601.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9598    |32.39     |0                              
2022-08-18|RM211C2425|577.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9534    |32.18     |0                              
2022-08-18|RM211C2450|553.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9448    |31.97     |0                              
2022-08-18|RM211C2475|529.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9360    |31.76     |0                              
2022-08-18|RM211C2500|506.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9267    |31.55     |0                              
2022-08-18|RM211C2550|460.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9030    |31.15     |0                              
2022-08-18|RM211C2600|415.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.8746    |30.77     |0                              
2022-08-18|RM211C2650|372.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-27.50    |-27.50    |0         |19        |0         |0.00        |0.8415    |30.40     |0                              
2022-08-18|RM211C2700|330.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-26.50    |-26.50    |0         |58        |0         |0.00        |0.8034    |30.04     |0                              
2022-08-18|RM211C2750|291.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |0.7581    |29.71     |0                              
2022-08-18|RM211C2800|254.00    |247.00    |247.00    |213.00    |213.00    |230.00    |-41.00    |-24.00    |41        |76        |-24       |9.09        |0.7084    |29.39     |0                              
2022-08-18|RM211C2850|219.50    |216.50    |216.50    |181.50    |181.50    |196.50    |-38.00    |-23.00    |60        |62        |-20       |11.94       |0.6545    |29.09     |0                              
2022-08-18|RM211C2900|188.00    |177.00    |177.00    |152.50    |152.50    |165.50    |-35.50    |-22.50    |20        |130       |-10       |3.30        |0.5970    |28.82     |0                              
2022-08-18|RM211C2950|159.00    |148.50    |148.50    |148.50    |148.50    |138.50    |-10.50    |-20.50    |14        |294       |6         |2.04        |0.5369    |28.58     |0                              
2022-08-18|RM211C3000|132.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-18.00    |-18.00    |0         |205       |0         |0.00        |0.4762    |28.36     |0                              
2022-08-18|RM211C3050|110.00    |85.50     |85.50     |80.50     |80.50     |93.00     |-29.50    |-17.00    |5         |130       |2         |0.41        |0.4163    |28.18     |0                              
2022-08-18|RM211C3100|90.00     |87.50     |87.50     |66.50     |67.00     |74.50     |-23.00    |-15.50    |62        |846       |-3        |4.73        |0.3581    |28.04     |0                              
2022-08-18|RM211C3150|72.50     |72.00     |72.00     |50.00     |50.00     |60.00     |-22.50    |-12.50    |60        |112       |-29       |3.42        |0.3045    |27.95     |0                              
2022-08-18|RM211C3200|57.50     |58.00     |58.00     |43.00     |43.00     |47.50     |-14.50    |-10.00    |41        |176       |5         |2.11        |0.2557    |27.90     |0                              
2022-08-18|RM211C3250|45.50     |46.00     |46.00     |30.00     |30.00     |37.00     |-15.50    |-8.50     |31        |188       |0         |1.05        |0.2118    |27.91     |0                              
2022-08-18|RM211C3300|36.00     |35.50     |35.50     |21.00     |21.00     |29.00     |-15.00    |-7.00     |206       |1,124     |-3        |5.38        |0.1733    |27.99     |0                              
2022-08-18|RM211C3350|27.50     |25.50     |25.50     |17.00     |17.50     |23.00     |-10.00    |-4.50     |72        |201       |5         |1.41        |0.1424    |28.14     |0                              
2022-08-18|RM211C3400|21.50     |22.50     |22.50     |14.00     |14.00     |18.00     |-7.50     |-3.50     |67        |481       |-12       |1.21        |0.1158    |28.38     |0                              
2022-08-18|RM211C3450|17.50     |16.50     |16.50     |10.50     |10.50     |14.50     |-7.00     |-3.00     |42        |78        |-18       |0.54        |0.0947    |28.72     |0                              
2022-08-18|RM211C3500|15.00     |14.50     |14.50     |7.50      |7.50      |11.50     |-7.50     |-3.50     |552       |237       |-5        |5.81        |0.0783    |29.16     |0                              
2022-08-18|RM211C3550|11.50     |10.50     |10.50     |5.50      |5.50      |9.50      |-6.00     |-2.00     |108       |96        |-43       |0.96        |0.0651    |29.73     |0                              
2022-08-18|RM211C3600|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0555    |30.43     |0                              
2022-08-18|RM211C3650|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |154       |0         |0.00        |0.0485    |31.28     |0                              
2022-08-18|RM211C3700|5.00      |4.50      |4.50      |4.50      |4.50      |6.50      |-0.50     |1.50      |19        |145       |0         |0.09        |0.0430    |32.28     |0                              
2022-08-18|RM211C3750|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |169       |0         |0.00        |0.0391    |33.43     |0                              
2022-08-18|RM211P2350|3.00      |4.50      |4.50      |4.50      |4.50      |4.50      |1.50      |1.50      |1         |263       |0         |0.00        |-0.0289   |32.82     |0                              
2022-08-18|RM211P2375|3.50      |4.00      |4.00      |4.00      |4.00      |5.50      |0.50      |2.00      |3         |90        |0         |0.01        |-0.0343   |32.61     |0                              
2022-08-18|RM211P2400|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |112       |0         |0.00        |-0.0403   |32.39     |0                              
2022-08-18|RM211P2425|5.50      |6.00      |6.00      |6.00      |6.00      |7.50      |0.50      |2.00      |4         |113       |2         |0.03        |-0.0464   |32.18     |0                              
2022-08-18|RM211P2450|6.50      |7.50      |10.00     |7.50      |10.00     |9.00      |3.50      |2.50      |31        |138       |-2        |0.29        |-0.0546   |31.97     |0                              
2022-08-18|RM211P2475|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |107       |0         |0.00        |-0.0631   |31.76     |0                              
2022-08-18|RM211P2500|9.50      |9.50      |15.00     |9.00      |15.00     |12.00     |5.50      |2.50      |1,094     |212       |28        |13.52       |-0.0721   |31.55     |0                              
2022-08-18|RM211P2550|13.50     |13.00     |20.00     |12.50     |19.50     |16.50     |6.00      |3.00      |134       |198       |-1        |2.43        |-0.0951   |31.15     |0                              
2022-08-18|RM211P2600|18.50     |17.00     |22.50     |17.00     |22.50     |22.50     |4.00      |4.00      |72        |222       |-11       |1.44        |-0.1230   |30.77     |0                              
2022-08-18|RM211P2650|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |141       |0         |0.00        |-0.1557   |30.40     |0                              
2022-08-18|RM211P2700|34.00     |30.50     |40.00     |30.50     |40.00     |39.00     |6.00      |5.00      |109       |414       |23        |3.90        |-0.1935   |30.04     |0                              
2022-08-18|RM211P2750|44.50     |41.50     |58.00     |41.50     |58.00     |50.50     |13.50     |6.00      |33        |254       |2         |1.79        |-0.2383   |29.71     |0                              
2022-08-18|RM211P2800|56.50     |56.00     |72.50     |55.00     |72.50     |64.50     |16.00     |8.00      |71        |206       |64        |4.51        |-0.2878   |29.39     |0                              
2022-08-18|RM211P2850|72.00     |70.50     |90.50     |70.50     |90.00     |81.00     |18.00     |9.00      |100       |209       |30        |8.15        |-0.3415   |29.09     |0                              
2022-08-18|RM211P2900|90.50     |88.50     |111.00    |88.50     |111.00    |99.50     |20.50     |9.00      |59        |510       |0         |6.03        |-0.3989   |28.82     |0                              
2022-08-18|RM211P2950|111.00    |109.50    |128.00    |109.50    |128.00    |122.50    |17.00     |11.50     |72        |147       |3         |8.36        |-0.4590   |28.58     |0                              
2022-08-18|RM211P3000|134.50    |133.50    |150.00    |130.50    |150.00    |148.50    |15.50     |14.00     |36        |151       |10        |5.01        |-0.5196   |28.36     |0                              
2022-08-18|RM211P3050|161.50    |160.50    |188.00    |160.50    |188.00    |177.00    |26.50     |15.50     |20        |152       |0         |3.49        |-0.5796   |28.18     |0                              
2022-08-18|RM211P3100|191.50    |221.00    |221.00    |221.00    |221.00    |208.00    |29.50     |16.50     |15        |154       |-5        |3.25        |-0.6380   |28.04     |0                              
2022-08-18|RM211P3150|224.00    |224.00    |256.50    |224.00    |256.50    |243.00    |32.50     |19.00     |20        |97        |-10       |4.81        |-0.6919   |27.95     |0                              
2022-08-18|RM211P3200|258.50    |259.50    |295.00    |259.50    |295.00    |280.50    |36.50     |22.00     |32        |92        |8         |8.77        |-0.7409   |27.90     |0                              
2022-08-18|RM211P3250|296.50    |0.00      |0.00      |0.00      |0.00      |320.00    |23.50     |23.50     |0         |36        |0         |0.00        |-0.7852   |27.91     |0                              
2022-08-18|RM211P3300|336.50    |0.00      |0.00      |0.00      |0.00      |362.00    |25.50     |25.50     |0         |84        |0         |0.00        |-0.8241   |27.99     |0                              
2022-08-18|RM211P3350|378.50    |0.00      |0.00      |0.00      |0.00      |405.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.8554   |28.14     |0                              
2022-08-18|RM211P3400|422.00    |0.00      |0.00      |0.00      |0.00      |450.50    |28.50     |28.50     |0         |52        |0         |0.00        |-0.8825   |28.38     |0                              
2022-08-18|RM211P3450|468.00    |0.00      |0.00      |0.00      |0.00      |496.50    |28.50     |28.50     |0         |26        |0         |0.00        |-0.9043   |28.72     |0                              
2022-08-18|RM211P3500|515.00    |0.00      |0.00      |0.00      |0.00      |544.00    |29.00     |29.00     |0         |50        |0         |0.00        |-0.9212   |29.16     |0                              
2022-08-18|RM211P3550|561.50    |0.00      |0.00      |0.00      |0.00      |592.00    |30.50     |30.50     |0         |70        |0         |0.00        |-0.9349   |29.73     |0                              
2022-08-18|RM211P3600|608.50    |0.00      |0.00      |0.00      |0.00      |640.50    |32.00     |32.00     |0         |32        |0         |0.00        |-0.9451   |30.43     |0                              
2022-08-18|RM211P3650|656.50    |0.00      |0.00      |0.00      |0.00      |689.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9524   |31.28     |0                              
2022-08-18|RM211P3700|705.00    |0.00      |0.00      |0.00      |0.00      |738.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9584   |32.28     |0                              
2022-08-18|RM211P3750|754.00    |0.00      |0.00      |0.00      |0.00      |788.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9626   |33.43     |0                              
2022-08-18|RM301C2325|515.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-15.00    |-15.00    |0         |346       |0         |0.00        |0.9029    |28.09     |0                              
2022-08-18|RM301C2350|493.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |0.8906    |28.00     |0                              
2022-08-18|RM301C2375|472.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8771    |27.92     |0                              
2022-08-18|RM301C2400|450.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.8635    |27.84     |0                              
2022-08-18|RM301C2425|430.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.8484    |27.76     |0                              
2022-08-18|RM301C2450|410.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8320    |27.69     |0                              
2022-08-18|RM301C2475|390.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.8155    |27.62     |0                              
2022-08-18|RM301C2500|370.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.50    |-14.50    |0         |64        |0         |0.00        |0.7979    |27.55     |0                              
2022-08-18|RM301C2550|333.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.50    |-14.50    |0         |125       |-3        |0.00        |0.7595    |27.42     |3                              
2022-08-18|RM301C2600|297.50    |298.50    |298.50    |265.00    |265.00    |283.50    |-32.50    |-14.00    |20        |141       |0         |5.64        |0.7179    |27.30     |0                              
2022-08-18|RM301C2650|264.00    |260.00    |260.00    |239.00    |239.00    |250.50    |-25.00    |-13.50    |20        |127       |0         |4.99        |0.6745    |27.20     |0                              
2022-08-18|RM301C2700|233.50    |234.00    |234.00    |198.00    |198.50    |220.50    |-35.00    |-13.00    |67        |340       |-14       |14.69       |0.6280    |27.11     |0                              
2022-08-18|RM301C2750|204.50    |198.50    |209.50    |171.00    |171.00    |193.00    |-33.50    |-11.50    |453       |740       |79        |81.46       |0.5808    |27.03     |0                              
2022-08-18|RM301C2800|179.00    |183.50    |186.50    |147.50    |147.50    |167.00    |-31.50    |-12.00    |531       |1,497     |45        |86.07       |0.5328    |26.96     |0                              
2022-08-18|RM301C2850|155.00    |159.00    |159.00    |128.00    |128.00    |145.00    |-27.00    |-10.00    |72        |471       |-2        |10.38       |0.4851    |26.91     |0                              
2022-08-18|RM301C2900|133.00    |136.50    |139.50    |108.00    |108.00    |124.00    |-25.00    |-9.00     |35        |559       |2         |4.76        |0.4380    |26.88     |0                              
2022-08-18|RM301C2950|114.50    |111.50    |114.00    |95.00     |95.00     |106.00    |-19.50    |-8.50     |13        |301       |11        |1.46        |0.3930    |26.87     |0                              
2022-08-18|RM301C3000|96.50     |100.00    |104.00    |75.50     |76.50     |90.00     |-20.00    |-6.50     |196       |2,040     |-12       |17.42       |0.3499    |26.87     |0                              
2022-08-18|RM301C3050|82.50     |84.00     |84.00     |68.00     |68.00     |76.50     |-14.50    |-6.00     |7         |471       |6         |0.51        |0.3093    |26.89     |0                              
2022-08-18|RM301C3100|69.00     |70.50     |73.50     |54.00     |54.00     |64.50     |-15.00    |-4.50     |57        |333       |16        |3.60        |0.2723    |26.94     |0                              
2022-08-18|RM301C3150|58.00     |58.00     |58.00     |45.50     |45.50     |54.00     |-12.50    |-4.00     |24        |127       |-12       |1.15        |0.2375    |27.01     |0                              
2022-08-18|RM301C3200|48.50     |50.00     |53.50     |39.50     |39.50     |45.50     |-9.00     |-3.00     |153       |414       |-34       |7.20        |0.2075    |27.10     |0                              
2022-08-18|RM301C3250|41.00     |34.00     |35.50     |32.50     |35.00     |38.00     |-6.00     |-3.00     |83        |155       |18        |2.88        |0.1792    |27.22     |0                              
2022-08-18|RM301C3300|34.50     |35.50     |37.00     |26.50     |26.50     |32.50     |-8.00     |-2.00     |136       |199       |-7        |4.52        |0.1559    |27.37     |0                              
2022-08-18|RM301C3350|29.00     |32.00     |32.00     |30.50     |30.50     |27.00     |1.50      |-2.00     |23        |181       |-3        |0.73        |0.1343    |27.55     |0                              
2022-08-18|RM301C3400|24.00     |25.00     |25.50     |19.00     |19.00     |23.00     |-5.00     |-1.00     |58        |670       |0         |1.46        |0.1166    |27.77     |0                              
2022-08-18|RM301C3450|20.50     |22.50     |22.50     |15.50     |15.50     |19.50     |-5.00     |-1.00     |169       |646       |37        |3.66        |0.1010    |28.02     |0                              
2022-08-18|RM301P2325|20.50     |20.00     |22.00     |20.00     |20.50     |20.50     |0.00      |0.00      |34        |857       |9         |0.69        |-0.0942   |28.09     |0                              
2022-08-18|RM301P2350|23.50     |23.50     |23.50     |23.50     |23.50     |23.50     |0.00      |0.00      |1         |351       |1         |0.02        |-0.1059   |28.00     |0                              
2022-08-18|RM301P2375|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |153       |0         |0.00        |-0.1190   |27.92     |0                              
2022-08-18|RM301P2400|30.50     |30.00     |31.00     |27.50     |31.00     |30.50     |0.50      |0.00      |23        |712       |-1        |0.66        |-0.1321   |27.84     |0                              
2022-08-18|RM301P2425|34.50     |35.50     |36.00     |32.50     |36.00     |34.50     |1.50      |0.00      |7         |197       |1         |0.24        |-0.1467   |27.76     |0                              
2022-08-18|RM301P2450|39.50     |38.50     |43.00     |36.50     |43.00     |39.50     |3.50      |0.00      |49        |209       |3         |2.05        |-0.1627   |27.69     |0                              
2022-08-18|RM301P2475|44.50     |43.00     |48.50     |42.50     |48.50     |44.50     |4.00      |0.00      |74        |212       |2         |3.41        |-0.1788   |27.62     |0                              
2022-08-18|RM301P2500|49.50     |48.50     |55.00     |46.50     |55.00     |50.00     |5.50      |0.50      |282       |617       |78        |14.26       |-0.1962   |27.55     |0                              
2022-08-18|RM301P2550|62.00     |60.50     |68.50     |60.50     |68.50     |62.50     |6.50      |0.50      |437       |692       |53        |28.85       |-0.2340   |27.42     |0                              
2022-08-18|RM301P2600|76.50     |73.50     |84.50     |72.00     |84.50     |77.00     |8.00      |0.50      |483       |1,822     |-154      |38.67       |-0.2750   |27.30     |0                              
2022-08-18|RM301P2650|92.50     |93.00     |104.00    |88.00     |104.00    |93.50     |11.50     |1.00      |173       |533       |13        |16.59       |-0.3181   |27.20     |0                              
2022-08-18|RM301P2700|111.50    |108.00    |123.00    |106.50    |121.00    |113.50    |9.50      |2.00      |381       |702       |-99       |45.81       |-0.3642   |27.11     |0                              
2022-08-18|RM301P2750|132.50    |132.50    |147.00    |126.50    |147.00    |135.00    |14.50     |2.50      |174       |967       |-67       |24.15       |-0.4113   |27.03     |0                              
2022-08-18|RM301P2800|156.00    |158.00    |170.00    |149.00    |170.00    |159.00    |14.00     |3.00      |107       |790       |-14       |17.19       |-0.4593   |26.96     |0                              
2022-08-18|RM301P2850|182.00    |183.50    |202.00    |175.00    |202.00    |186.50    |20.00     |4.50      |79        |265       |7         |14.88       |-0.5069   |26.91     |0                              
2022-08-18|RM301P2900|209.50    |202.00    |227.50    |202.00    |224.00    |215.00    |14.50     |5.50      |32        |261       |5         |6.90        |-0.5542   |26.88     |0                              
2022-08-18|RM301P2950|240.50    |232.00    |260.00    |231.50    |260.00    |247.00    |19.50     |6.50      |25        |181       |9         |6.15        |-0.5994   |26.87     |0                              
2022-08-18|RM301P3000|272.50    |264.50    |296.00    |264.50    |296.00    |280.50    |23.50     |8.00      |71        |171       |-15       |19.75       |-0.6429   |26.87     |0                              
2022-08-18|RM301P3050|307.50    |0.00      |0.00      |0.00      |0.00      |316.50    |9.00      |9.00      |0         |116       |0         |0.00        |-0.6839   |26.89     |0                              
2022-08-18|RM301P3100|344.00    |0.00      |0.00      |0.00      |0.00      |354.50    |10.50     |10.50     |0         |364       |0         |0.00        |-0.7213   |26.94     |0                              
2022-08-18|RM301P3150|383.00    |0.00      |0.00      |0.00      |0.00      |393.50    |10.50     |10.50     |0         |45        |0         |0.00        |-0.7568   |27.01     |0                              
2022-08-18|RM301P3200|423.00    |0.00      |0.00      |0.00      |0.00      |435.00    |12.00     |12.00     |0         |25        |0         |0.00        |-0.7874   |27.10     |0                              
2022-08-18|RM301P3250|465.00    |0.00      |0.00      |0.00      |0.00      |477.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.8164   |27.22     |0                              
2022-08-18|RM301P3300|508.00    |0.00      |0.00      |0.00      |0.00      |521.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.8404   |27.37     |0                              
2022-08-18|RM301P3350|552.50    |0.00      |0.00      |0.00      |0.00      |565.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8629   |27.55     |0                              
2022-08-18|RM301P3400|597.50    |0.00      |0.00      |0.00      |0.00      |611.50    |14.00     |14.00     |0         |1         |0         |0.00        |-0.8815   |27.77     |0                              
2022-08-18|RM301P3450|643.50    |0.00      |0.00      |0.00      |0.00      |657.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8980   |28.02     |0                              
2022-08-18|RM303C2425|450.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8106    |27.07     |0                              
2022-08-18|RM303C2450|430.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7955    |26.92     |0                              
2022-08-18|RM303C2475|412.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7801    |26.78     |0                              
2022-08-18|RM303C2500|393.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-10.50    |-10.50    |0         |140       |0         |0.00        |0.7645    |26.64     |0                              
2022-08-18|RM303C2550|357.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-10.50    |-10.50    |0         |110       |0         |0.00        |0.7312    |26.39     |0                              
2022-08-18|RM303C2600|323.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-10.50    |-10.50    |0         |73        |0         |0.00        |0.6957    |26.16     |0                              
2022-08-18|RM303C2650|291.00    |287.50    |289.00    |287.50    |289.00    |281.50    |-2.00     |-9.50     |33        |26        |7         |9.42        |0.6582    |25.97     |0                              
2022-08-18|RM303C2700|261.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.6192    |25.82     |0                              
2022-08-18|RM303C2750|233.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.5792    |25.71     |0                              
2022-08-18|RM303C2800|207.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |0.5388    |25.64     |0                              
2022-08-18|RM303C2850|184.00    |158.50    |158.50    |158.50    |158.50    |176.50    |-25.50    |-7.50     |20        |70        |-20       |3.17        |0.4987    |25.62     |0                              
2022-08-18|RM303C2900|163.00    |140.50    |140.50    |140.50    |140.50    |156.00    |-22.50    |-7.00     |40        |88        |0         |5.93        |0.4591    |25.63     |0                              
2022-08-18|RM303C2950|144.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.00     |-6.00     |0         |99        |0         |0.00        |0.4213    |25.69     |0                              
2022-08-18|RM303C3000|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |186       |0         |0.00        |0.3846    |25.78     |0                              
2022-08-18|RM303C3050|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.3506    |25.90     |0                              
2022-08-18|RM303C3100|98.00     |98.00     |98.00     |89.50     |89.50     |94.50     |-8.50     |-3.50     |40        |124       |-30       |3.75        |0.3183    |26.04     |0                              
2022-08-18|RM303C3150|85.00     |86.50     |86.50     |75.00     |75.00     |83.00     |-10.00    |-2.00     |92        |180       |-32       |7.38        |0.2882    |26.19     |0                              
2022-08-18|RM303C3200|74.50     |76.00     |76.00     |68.00     |68.00     |73.50     |-6.50     |-1.00     |128       |122       |21        |9.31        |0.2611    |26.36     |0                              
2022-08-18|RM303C3250|64.50     |67.00     |67.00     |60.50     |60.50     |64.00     |-4.00     |-0.50     |40        |127       |20        |2.53        |0.2345    |26.54     |0                              
2022-08-18|RM303C3300|56.50     |58.50     |58.50     |58.50     |58.50     |57.00     |2.00      |0.50      |10        |142       |0         |0.59        |0.2126    |26.73     |0                              
2022-08-18|RM303C3350|48.50     |52.50     |52.50     |46.00     |48.00     |50.50     |-0.50     |2.00      |250       |286       |76        |12.39       |0.1911    |26.92     |0                              
2022-08-18|RM303C3400|42.00     |45.00     |45.50     |43.50     |43.50     |44.00     |1.50      |2.00      |11        |217       |0         |0.49        |0.1716    |27.12     |0                              
2022-08-18|RM303C3450|36.50     |40.00     |41.50     |40.00     |41.50     |39.50     |5.00      |3.00      |12        |205       |9         |0.49        |0.1550    |27.32     |0                              
2022-08-18|RM303P2425|54.00     |56.50     |56.50     |56.50     |56.50     |56.00     |2.50      |2.00      |20        |150       |-10       |1.13        |-0.1812   |27.07     |0                              
2022-08-18|RM303P2450|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |96        |0         |0.00        |-0.1957   |26.92     |0                              
2022-08-18|RM303P2475|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |174       |0         |0.00        |-0.2107   |26.78     |0                              
2022-08-18|RM303P2500|72.00     |78.00     |78.50     |78.00     |78.50     |73.50     |6.50      |1.50      |91        |108       |-21       |7.06        |-0.2259   |26.64     |0                              
2022-08-18|RM303P2550|85.50     |89.00     |90.50     |89.00     |90.50     |87.00     |5.00      |1.50      |78        |59        |-28       |6.97        |-0.2585   |26.39     |0                              
2022-08-18|RM303P2600|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |81        |0         |0.00        |-0.2935   |26.16     |0                              
2022-08-18|RM303P2650|118.50    |0.00      |0.00      |0.00      |0.00      |120.00    |1.50      |1.50      |0         |57        |0         |0.00        |-0.3305   |25.97     |0                              
2022-08-18|RM303P2700|137.50    |143.00    |152.50    |143.00    |152.50    |139.50    |15.00     |2.00      |40        |66        |10        |5.85        |-0.3692   |25.82     |0                              
2022-08-18|RM303P2750|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |66        |0         |0.00        |-0.4089   |25.71     |0                              
2022-08-18|RM303P2800|182.50    |0.00      |0.00      |0.00      |0.00      |186.00    |3.50      |3.50      |0         |68        |0         |0.00        |-0.4493   |25.64     |0                              
2022-08-18|RM303P2850|208.50    |226.50    |226.50    |226.50    |226.50    |213.00    |18.00     |4.50      |10        |20        |-10       |2.27        |-0.4893   |25.62     |0                              
2022-08-18|RM303P2900|237.00    |0.00      |0.00      |0.00      |0.00      |241.50    |4.50      |4.50      |0         |53        |0         |0.00        |-0.5292   |25.63     |0                              
2022-08-18|RM303P2950|267.50    |0.00      |0.00      |0.00      |0.00      |273.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.5671   |25.69     |0                              
2022-08-18|RM303P3000|299.50    |0.00      |0.00      |0.00      |0.00      |306.00    |6.50      |6.50      |0         |38        |0         |0.00        |-0.6042   |25.78     |0                              
2022-08-18|RM303P3050|333.50    |0.00      |0.00      |0.00      |0.00      |341.50    |8.00      |8.00      |0         |38        |0         |0.00        |-0.6387   |25.90     |0                              
2022-08-18|RM303P3100|369.50    |0.00      |0.00      |0.00      |0.00      |378.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.6716   |26.04     |0                              
2022-08-18|RM303P3150|406.50    |0.00      |0.00      |0.00      |0.00      |416.50    |10.00     |10.00     |0         |30        |0         |0.00        |-0.7023   |26.19     |0                              
2022-08-18|RM303P3200|445.50    |0.00      |0.00      |0.00      |0.00      |456.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.7301   |26.36     |0                              
2022-08-18|RM303P3250|484.50    |0.00      |0.00      |0.00      |0.00      |496.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.7576   |26.54     |0                              
2022-08-18|RM303P3300|526.00    |0.00      |0.00      |0.00      |0.00      |539.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.7802   |26.73     |0                              
2022-08-18|RM303P3350|568.00    |0.00      |0.00      |0.00      |0.00      |581.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.8026   |26.92     |0                              
2022-08-18|RM303P3400|611.00    |0.00      |0.00      |0.00      |0.00      |625.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8231   |27.12     |0                              
2022-08-18|RM303P3450|655.00    |0.00      |0.00      |0.00      |0.00      |670.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8407   |27.32     |0                              
2022-08-18|RM305C2450|485.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8056    |25.20     |0                              
2022-08-18|RM305C2475|467.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7912    |25.12     |0                              
2022-08-18|RM305C2500|449.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7768    |25.04     |0                              
2022-08-18|RM305C2550|413.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7476    |24.91     |0                              
2022-08-18|RM305C2600|379.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7152    |24.79     |0                              
2022-08-18|RM305C2650|347.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6828    |24.69     |0                              
2022-08-18|RM305C2700|317.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6481    |24.62     |0                              
2022-08-18|RM305C2750|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6133    |24.56     |0                              
2022-08-18|RM305C2800|263.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.5777    |24.52     |0                              
2022-08-18|RM305C2850|238.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5421    |24.50     |0                              
2022-08-18|RM305C2900|215.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.5070    |24.49     |0                              
2022-08-18|RM305C2950|194.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.00    |-11.00    |0         |25        |0         |0.00        |0.4722    |24.50     |0                              
2022-08-18|RM305C3000|174.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.4383    |24.53     |0                              
2022-08-18|RM305C3050|157.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.4059    |24.57     |0                              
2022-08-18|RM305C3100|140.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.3738    |24.62     |0                              
2022-08-18|RM305C3150|126.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.3448    |24.69     |0                              
2022-08-18|RM305C3200|112.50    |97.50     |98.00     |96.50     |97.00     |105.50    |-15.50    |-7.00     |15        |55        |-3        |1.48        |0.3163    |24.76     |0                              
2022-08-18|RM305C3250|99.50     |88.00     |88.00     |85.50     |86.50     |94.00     |-13.00    |-5.50     |15        |46        |-6        |1.32        |0.2898    |24.85     |0                              
2022-08-18|RM305C3300|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |77        |0         |0.00        |0.2655    |24.95     |0                              
2022-08-18|RM305C3350|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |103       |0         |0.00        |0.2417    |25.06     |0                              
2022-08-18|RM305C3400|70.00     |67.00     |67.00     |66.00     |66.00     |67.00     |-4.00     |-3.00     |5         |131       |3         |0.33        |0.2210    |25.17     |0                              
2022-08-18|RM305C3450|62.00     |60.50     |61.00     |54.50     |55.00     |60.00     |-7.00     |-2.00     |48        |166       |-6        |2.78        |0.2016    |25.29     |0                              
2022-08-18|RM305C3500|54.50     |54.00     |54.00     |47.50     |50.50     |53.00     |-4.00     |-1.50     |189       |228       |80        |9.49        |0.1826    |25.42     |0                              
2022-08-18|RM305P2450|59.50     |66.00     |71.00     |66.00     |70.50     |63.50     |11.00     |4.00      |15        |81        |-6        |1.03        |-0.1836   |25.20     |0                              
2022-08-18|RM305P2475|66.00     |68.00     |76.50     |68.00     |73.00     |69.50     |7.00      |3.50      |20        |108       |-6        |1.45        |-0.1973   |25.12     |0                              
2022-08-18|RM305P2500|72.50     |78.50     |82.50     |78.50     |81.00     |76.00     |8.50      |3.50      |15        |96        |-3        |1.20        |-0.2112   |25.04     |0                              
2022-08-18|RM305P2550|86.00     |93.00     |96.50     |93.00     |96.50     |88.50     |10.50     |2.50      |12        |87        |-3        |1.12        |-0.2395   |24.91     |0                              
2022-08-18|RM305P2600|102.00    |112.50    |112.50    |112.50    |112.50    |104.50    |10.50     |2.50      |3         |78        |0         |0.34        |-0.2709   |24.79     |0                              
2022-08-18|RM305P2650|119.00    |129.00    |129.00    |129.00    |129.00    |121.00    |10.00     |2.00      |3         |27        |0         |0.39        |-0.3028   |24.69     |0                              
2022-08-18|RM305P2700|138.50    |148.50    |148.50    |148.50    |148.50    |140.50    |10.00     |2.00      |3         |21        |0         |0.45        |-0.3368   |24.62     |0                              
2022-08-18|RM305P2750|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.3713   |24.56     |0                              
2022-08-18|RM305P2800|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.4065   |24.52     |0                              
2022-08-18|RM305P2850|206.50    |0.00      |0.00      |0.00      |0.00      |208.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.4421   |24.50     |0                              
2022-08-18|RM305P2900|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4772   |24.49     |0                              
2022-08-18|RM305P2950|261.50    |0.00      |0.00      |0.00      |0.00      |264.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5121   |24.50     |0                              
2022-08-18|RM305P3000|290.00    |0.00      |0.00      |0.00      |0.00      |294.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5463   |24.53     |0                              
2022-08-18|RM305P3050|322.50    |0.00      |0.00      |0.00      |0.00      |327.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.5791   |24.57     |0                              
2022-08-18|RM305P3100|355.00    |0.00      |0.00      |0.00      |0.00      |359.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.6119   |24.62     |0                              
2022-08-18|RM305P3150|389.50    |0.00      |0.00      |0.00      |0.00      |396.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6413   |24.69     |0                              
2022-08-18|RM305P3200|425.50    |0.00      |0.00      |0.00      |0.00      |432.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.6706   |24.76     |0                              
2022-08-18|RM305P3250|462.00    |0.00      |0.00      |0.00      |0.00      |470.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6979   |24.85     |0                              
2022-08-18|RM305P3300|501.00    |0.00      |0.00      |0.00      |0.00      |510.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7230   |24.95     |0                              
2022-08-18|RM305P3350|540.50    |0.00      |0.00      |0.00      |0.00      |550.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7480   |25.06     |0                              
2022-08-18|RM305P3400|580.50    |0.00      |0.00      |0.00      |0.00      |591.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7697   |25.17     |0                              
2022-08-18|RM305P3450|622.50    |0.00      |0.00      |0.00      |0.00      |634.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7902   |25.29     |0                              
2022-08-18|RM305P3500|664.50    |0.00      |0.00      |0.00      |0.00      |676.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8106   |25.42     |0                              
2022-08-18|SR211C5100|511.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-60.50    |-60.50    |0         |50        |0         |0.00        |0.9404    |14.05     |0                              
2022-08-18|SR211C5200|415.50    |383.50    |383.50    |333.00    |333.00    |357.50    |-82.50    |-58.00    |715       |313       |65        |254.52      |0.8954    |13.38     |0                              
2022-08-18|SR211C5300|324.00    |289.50    |289.50    |244.50    |246.00    |270.00    |-78.00    |-54.00    |206       |271       |30        |54.98       |0.8220    |12.80     |0                              
2022-08-18|SR211C5400|239.00    |197.50    |206.50    |171.00    |173.00    |191.50    |-66.00    |-47.50    |1,382     |453       |-96       |259.48      |0.7140    |12.38     |0                              
2022-08-18|SR211C5500|166.00    |137.50    |138.00    |109.50    |112.00    |127.50    |-54.00    |-38.50    |679       |455       |257       |85.88       |0.5739    |12.22     |0                              
2022-08-18|SR211C5600|109.00    |87.50     |93.00     |68.50     |70.50     |80.50     |-38.50    |-28.50    |1,399     |1,206     |288       |111.55      |0.4243    |12.36     |0                              
2022-08-18|SR211C5700|69.00     |60.00     |60.00     |43.00     |44.00     |50.00     |-25.00    |-19.00    |1,369     |1,692     |214       |69.90       |0.2949    |12.79     |0                              
2022-08-18|SR211C5800|43.50     |32.00     |36.50     |26.00     |26.50     |31.50     |-17.00    |-12.00    |1,409     |2,435     |2         |43.09       |0.1988    |13.40     |0                              
2022-08-18|SR211C5900|27.50     |22.50     |22.50     |17.00     |17.00     |20.00     |-10.50    |-7.50     |1,396     |3,288     |255       |26.81       |0.1327    |14.10     |0                              
2022-08-18|SR211C6000|18.00     |14.00     |14.50     |11.00     |11.50     |13.00     |-6.50     |-5.00     |3,576     |5,828     |419       |45.57       |0.0885    |14.84     |0                              
2022-08-18|SR211C6100|12.00     |9.00      |10.00     |7.50      |7.50      |8.50      |-4.50     |-3.50     |1,941     |3,330     |0         |17.29       |0.0595    |15.59     |0                              
2022-08-18|SR211C6200|8.50      |6.50      |7.00      |5.50      |5.50      |5.50      |-3.00     |-3.00     |1,631     |4,240     |-17       |9.81        |0.0407    |16.32     |0                              
2022-08-18|SR211C6300|6.00      |5.00      |5.50      |4.00      |4.50      |4.00      |-1.50     |-2.00     |1,167     |2,483     |24        |5.25        |0.0281    |17.03     |0                              
2022-08-18|SR211C6400|4.50      |4.00      |4.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |1,036     |2,890     |322       |3.86        |0.0196    |17.71     |0                              
2022-08-18|SR211C6500|3.00      |3.00      |3.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |290       |2,006     |-46       |0.86        |0.0135    |18.36     |0                              
2022-08-18|SR211C6600|2.50      |3.50      |3.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |1,225     |4,319     |460       |3.97        |0.0096    |19.00     |0                              
2022-08-18|SR211P5100|5.50      |7.00      |11.00     |7.00      |8.50      |8.00      |3.00      |2.50      |4,120     |4,008     |1,147     |37.25       |-0.0591   |14.05     |0                              
2022-08-18|SR211P5200|9.50      |12.50     |17.50     |12.50     |13.50     |14.50     |4.00      |5.00      |3,657     |4,246     |1,747     |56.82       |-0.1028   |13.38     |0                              
2022-08-18|SR211P5300|18.00     |24.00     |33.00     |21.50     |26.50     |26.50     |8.50      |8.50      |6,373     |4,374     |-91       |178.38      |-0.1751   |12.80     |0                              
2022-08-18|SR211P5400|33.00     |36.00     |57.50     |36.00     |48.50     |48.00     |15.50     |15.00     |1,979     |2,096     |214       |95.27       |-0.2823   |12.38     |0                              
2022-08-18|SR211P5500|59.50     |65.00     |98.00     |65.00     |92.00     |83.50     |32.50     |24.00     |1,259     |1,981     |-94       |105.13      |-0.4220   |12.22     |0                              
2022-08-18|SR211P5600|102.00    |125.00    |151.50    |125.00    |147.00    |136.00    |45.00     |34.00     |949       |2,356     |-14       |130.83      |-0.5716   |12.36     |0                              
2022-08-18|SR211P5700|161.50    |195.50    |225.50    |195.00    |221.00    |205.50    |59.50     |44.00     |610       |893       |-194      |130.71      |-0.7014   |12.79     |0                              
2022-08-18|SR211P5800|235.50    |285.00    |310.50    |273.00    |306.50    |286.50    |71.00     |51.00     |501       |720       |-55       |146.26      |-0.7982   |13.40     |0                              
2022-08-18|SR211P5900|319.50    |362.50    |400.00    |359.50    |394.50    |374.50    |75.00     |55.00     |59        |874       |-8        |22.35       |-0.8652   |14.10     |0                              
2022-08-18|SR211P6000|409.50    |467.00    |492.50    |454.00    |487.00    |467.50    |77.50     |58.00     |687       |317       |17        |323.47      |-0.9104   |14.84     |0                              
2022-08-18|SR211P6100|503.50    |0.00      |0.00      |0.00      |0.00      |563.00    |59.50     |59.50     |0         |281       |0         |0.00        |-0.9405   |15.59     |0                              
2022-08-18|SR211P6200|599.50    |0.00      |0.00      |0.00      |0.00      |660.00    |60.50     |60.50     |0         |330       |0         |0.00        |-0.9605   |16.32     |0                              
2022-08-18|SR211P6300|697.00    |0.00      |0.00      |0.00      |0.00      |758.00    |61.00     |61.00     |0         |111       |0         |0.00        |-0.9742   |17.03     |0                              
2022-08-18|SR211P6400|795.50    |0.00      |0.00      |0.00      |0.00      |857.00    |61.50     |61.50     |0         |145       |0         |0.00        |-0.9839   |17.71     |0                              
2022-08-18|SR211P6500|894.50    |0.00      |0.00      |0.00      |0.00      |956.50    |62.00     |62.00     |0         |174       |0         |0.00        |-0.9913   |18.36     |0                              
2022-08-18|SR211P6600|993.50    |0.00      |0.00      |0.00      |0.00      |1,056.00  |62.50     |62.50     |0         |106       |0         |0.00        |-0.9965   |19.00     |0                              
2022-08-18|SR301C5100|493.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8780    |13.32     |0                              
2022-08-18|SR301C5200|406.00    |380.50    |383.50    |380.00    |383.50    |376.00    |-22.50    |-30.00    |40        |204       |40        |15.28       |0.8228    |12.84     |0                              
2022-08-18|SR301C5300|324.00    |300.50    |308.50    |278.00    |278.00    |296.00    |-46.00    |-28.00    |138       |335       |60        |40.95       |0.7495    |12.48     |0                              
2022-08-18|SR301C5400|250.50    |230.00    |232.00    |216.00    |221.50    |225.50    |-29.00    |-25.00    |95        |252       |-51       |21.05       |0.6580    |12.26     |0                              
2022-08-18|SR301C5500|187.50    |167.00    |179.00    |153.00    |154.00    |167.50    |-33.50    |-20.00    |1,134     |1,188     |535       |190.48      |0.5532    |12.22     |0                              
2022-08-18|SR301C5600|139.00    |123.00    |131.00    |110.00    |112.00    |121.50    |-27.00    |-17.50    |1,421     |1,563     |-171      |172.97      |0.4472    |12.36     |0                              
2022-08-18|SR301C5700|102.50    |92.00     |98.00     |78.50     |78.50     |87.50     |-24.00    |-15.00    |1,092     |2,205     |297       |93.97       |0.3506    |12.67     |0                              
2022-08-18|SR301C5800|76.00     |67.00     |71.00     |55.00     |55.00     |64.00     |-21.00    |-12.00    |4,764     |5,366     |2,154     |294.69      |0.2711    |13.12     |0                              
2022-08-18|SR301C5900|57.00     |49.50     |53.00     |42.50     |42.50     |47.50     |-14.50    |-9.50     |451       |2,037     |100       |20.56       |0.2087    |13.67     |0                              
2022-08-18|SR301C6000|43.00     |40.00     |40.50     |32.00     |32.00     |35.50     |-11.00    |-7.50     |836       |4,865     |82        |29.11       |0.1611    |14.29     |0                              
2022-08-18|SR301C6100|33.00     |30.00     |31.00     |24.50     |25.00     |27.50     |-8.00     |-5.50     |2,987     |13,770    |-27       |80.23       |0.1258    |14.94     |0                              
2022-08-18|SR301C6200|25.50     |25.00     |25.50     |20.50     |20.50     |21.50     |-5.00     |-4.00     |747       |5,680     |170       |16.55       |0.0999    |15.60     |0                              
2022-08-18|SR301C6300|19.50     |21.00     |21.50     |17.00     |17.00     |17.00     |-2.50     |-2.50     |671       |4,792     |-89       |12.20       |0.0794    |16.26     |0                              
2022-08-18|SR301C6400|15.50     |17.50     |18.00     |14.00     |15.00     |14.00     |-0.50     |-1.50     |660       |5,078     |-21       |10.21       |0.0640    |16.92     |0                              
2022-08-18|SR301C6500|12.00     |15.00     |15.00     |12.00     |12.00     |11.50     |0.00      |-0.50     |949       |3,011     |67        |12.64       |0.0521    |17.56     |0                              
2022-08-18|SR301C6600|10.00     |12.00     |12.50     |10.00     |10.50     |9.50      |0.50      |-0.50     |715       |2,333     |91        |7.95        |0.0426    |18.18     |0                              
2022-08-18|SR301C6700|7.50      |10.50     |10.50     |8.00      |9.00      |7.50      |1.50      |0.00      |1,046     |11,351    |-127      |9.42        |0.0352    |18.79     |0                              
2022-08-18|SR301P5100|21.50     |22.00     |26.50     |22.00     |25.50     |24.50     |4.00      |3.00      |1,001     |1,269     |30        |24.55       |-0.1184   |13.32     |0                              
2022-08-18|SR301P5200|33.50     |35.00     |40.50     |35.00     |39.00     |37.50     |5.50      |4.00      |962       |1,845     |-33       |36.06       |-0.1720   |12.84     |0                              
2022-08-18|SR301P5300|51.50     |55.00     |61.00     |53.00     |59.50     |57.00     |8.00      |5.50      |539       |1,613     |-44       |30.55       |-0.2439   |12.48     |0                              
2022-08-18|SR301P5400|77.00     |86.00     |92.50     |81.50     |90.00     |85.50     |13.00     |8.50      |874       |2,597     |-100      |74.41       |-0.3346   |12.26     |0                              
2022-08-18|SR301P5500|113.50    |119.50    |136.50    |119.50    |135.00    |126.50    |21.50     |13.00     |1,417     |3,290     |419       |181.09      |-0.4389   |12.22     |0                              
2022-08-18|SR301P5600|163.50    |181.50    |192.00    |174.00    |192.00    |180.00    |28.50     |16.50     |735       |1,815     |-88       |132.60      |-0.5449   |12.36     |0                              
2022-08-18|SR301P5700|226.50    |240.00    |255.00    |237.00    |249.00    |245.00    |22.50     |18.50     |147       |1,065     |-23       |36.11       |-0.6421   |12.67     |0                              
2022-08-18|SR301P5800|299.00    |325.00    |332.00    |318.50    |320.50    |321.00    |21.50     |22.00     |90        |802       |-1        |29.02       |-0.7224   |13.12     |0                              
2022-08-18|SR301P5900|379.50    |403.50    |414.00    |392.50    |414.00    |404.00    |34.50     |24.50     |33        |695       |-1        |13.46       |-0.7858   |13.67     |0                              
2022-08-18|SR301P6000|465.00    |483.50    |495.50    |483.00    |490.50    |491.50    |25.50     |26.50     |123       |340       |-53       |60.23       |-0.8347   |14.29     |0                              
2022-08-18|SR301P6100|554.50    |597.50    |597.50    |597.50    |597.50    |583.00    |43.00     |28.50     |1         |1,134     |1         |0.60        |-0.8714   |14.94     |0                              
2022-08-18|SR301P6200|646.50    |0.00      |0.00      |0.00      |0.00      |676.50    |30.00     |30.00     |0         |363       |0         |0.00        |-0.8986   |15.60     |0                              
2022-08-18|SR301P6300|740.50    |0.00      |0.00      |0.00      |0.00      |772.00    |31.50     |31.50     |0         |619       |0         |0.00        |-0.9205   |16.26     |0                              
2022-08-18|SR301P6400|836.00    |0.00      |0.00      |0.00      |0.00      |868.50    |32.50     |32.50     |0         |269       |0         |0.00        |-0.9374   |16.92     |0                              
2022-08-18|SR301P6500|932.50    |0.00      |0.00      |0.00      |0.00      |966.00    |33.50     |33.50     |0         |231       |0         |0.00        |-0.9506   |17.56     |0                              
2022-08-18|SR301P6600|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |33.50     |33.50     |0         |158       |0         |0.00        |-0.9616   |18.18     |0                              
2022-08-18|SR301P6700|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |34.00     |34.00     |0         |95        |0         |0.00        |-0.9704   |18.79     |0                              
2022-08-18|SR303C5100|518.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8366    |13.07     |0                              
2022-08-18|SR303C5200|436.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-28.50    |-28.50    |0         |63        |0         |0.00        |0.7808    |12.80     |0                              
2022-08-18|SR303C5300|359.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-26.00    |-26.00    |0         |111       |0         |0.00        |0.7136    |12.60     |0                              
2022-08-18|SR303C5400|291.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-23.50    |-23.50    |0         |90        |0         |0.00        |0.6366    |12.48     |0                              
2022-08-18|SR303C5500|231.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-20.50    |-20.50    |0         |153       |0         |0.00        |0.5536    |12.47     |0                              
2022-08-18|SR303C5600|181.50    |161.50    |162.50    |161.50    |162.50    |165.00    |-19.00    |-16.50    |20        |69        |-10       |3.24        |0.4703    |12.58     |0                              
2022-08-18|SR303C5700|141.50    |126.00    |126.00    |124.00    |124.00    |128.00    |-17.50    |-13.50    |20        |104       |-10       |2.50        |0.3919    |12.78     |0                              
2022-08-18|SR303C5800|109.50    |97.50     |97.50     |97.50     |97.50     |100.00    |-12.00    |-9.50     |63        |98        |-10       |6.19        |0.3225    |13.07     |0                              
2022-08-18|SR303C5900|85.00     |77.50     |77.50     |74.00     |74.00     |78.00     |-11.00    |-7.00     |7         |111       |-2        |0.53        |0.2633    |13.42     |0                              
2022-08-18|SR303C6000|67.00     |61.00     |61.00     |58.00     |58.00     |61.00     |-9.00     |-6.00     |45        |210       |20        |2.68        |0.2138    |13.81     |0                              
2022-08-18|SR303C6100|53.00     |48.50     |48.50     |46.50     |46.50     |48.50     |-6.50     |-4.50     |52        |315       |29        |2.42        |0.1738    |14.22     |0                              
2022-08-18|SR303C6200|42.00     |40.00     |40.00     |40.00     |40.00     |39.00     |-2.00     |-3.00     |8         |134       |0         |0.32        |0.1423    |14.63     |0                              
2022-08-18|SR303C6300|33.00     |31.50     |33.00     |31.50     |31.50     |31.00     |-1.50     |-2.00     |57        |117       |11        |1.80        |0.1157    |15.05     |0                              
2022-08-18|SR303C6400|26.50     |25.50     |26.00     |25.50     |26.00     |25.00     |-0.50     |-1.50     |38        |199       |2         |0.98        |0.0950    |15.47     |0                              
2022-08-18|SR303C6500|21.50     |21.50     |23.00     |21.50     |23.00     |20.50     |1.50      |-1.00     |40        |224       |10        |0.90        |0.0781    |15.88     |0                              
2022-08-18|SR303C6600|17.50     |18.50     |19.50     |18.50     |18.50     |16.50     |1.00      |-1.00     |254       |434       |133       |4.72        |0.0642    |16.28     |0                              
2022-08-18|SR303C6700|14.00     |16.00     |16.50     |16.00     |16.00     |13.50     |2.00      |-0.50     |90        |447       |60        |1.45        |0.0533    |16.67     |0                              
2022-08-18|SR303P5100|40.50     |42.50     |45.00     |42.00     |45.00     |42.50     |4.50      |2.00      |191       |219       |10        |8.21        |-0.1567   |13.07     |0                              
2022-08-18|SR303P5200|57.00     |61.00     |61.00     |60.00     |60.00     |60.50     |3.00      |3.50      |18        |405       |-8        |1.09        |-0.2105   |12.80     |0                              
2022-08-18|SR303P5300|79.50     |86.00     |90.50     |84.00     |90.50     |85.50     |11.00     |6.00      |69        |225       |7         |6.04        |-0.2761   |12.60     |0                              
2022-08-18|SR303P5400|110.00    |116.00    |120.50    |116.00    |117.50    |118.50    |7.50      |8.50      |31        |213       |-1        |3.66        |-0.3521   |12.48     |0                              
2022-08-18|SR303P5500|149.50    |161.50    |161.50    |161.50    |161.50    |161.00    |12.00     |11.50     |10        |199       |-10       |1.62        |-0.4345   |12.47     |0                              
2022-08-18|SR303P5600|198.50    |213.00    |213.50    |213.00    |213.50    |213.50    |15.00     |15.00     |2         |139       |-2        |0.43        |-0.5178   |12.58     |0                              
2022-08-18|SR303P5700|257.00    |275.50    |275.50    |275.50    |275.50    |275.50    |18.50     |18.50     |2         |202       |1         |0.55        |-0.5966   |12.78     |0                              
2022-08-18|SR303P5800|324.00    |0.00      |0.00      |0.00      |0.00      |346.00    |22.00     |22.00     |0         |184       |0         |0.00        |-0.6670   |13.07     |0                              
2022-08-18|SR303P5900|398.50    |0.00      |0.00      |0.00      |0.00      |423.00    |24.50     |24.50     |0         |112       |0         |0.00        |-0.7274   |13.42     |0                              
2022-08-18|SR303P6000|479.00    |0.00      |0.00      |0.00      |0.00      |505.00    |26.00     |26.00     |0         |99        |0         |0.00        |-0.7784   |13.81     |0                              
2022-08-18|SR303P6100|564.50    |0.00      |0.00      |0.00      |0.00      |591.50    |27.00     |27.00     |0         |174       |0         |0.00        |-0.8200   |14.22     |0                              
2022-08-18|SR303P6200|652.50    |0.00      |0.00      |0.00      |0.00      |681.50    |29.00     |29.00     |0         |93        |0         |0.00        |-0.8534   |14.63     |0                              
2022-08-18|SR303P6300|743.00    |0.00      |0.00      |0.00      |0.00      |773.00    |30.00     |30.00     |0         |115       |0         |0.00        |-0.8819   |15.05     |0                              
2022-08-18|SR303P6400|836.50    |0.00      |0.00      |0.00      |0.00      |867.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.9047   |15.47     |0                              
2022-08-18|SR303P6500|931.00    |0.00      |0.00      |0.00      |0.00      |962.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.9237   |15.88     |0                              
2022-08-18|SR303P6600|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |31.00     |31.00     |0         |15        |0         |0.00        |-0.9398   |16.28     |0                              
2022-08-18|SR303P6700|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |31.50     |31.50     |0         |0         |0         |0.00        |-0.9530   |16.67     |0                              
2022-08-18|SR305C5100|530.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8017    |12.97     |0                              
2022-08-18|SR305C5200|451.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7480    |12.71     |0                              
2022-08-18|SR305C5300|378.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6864    |12.51     |0                              
2022-08-18|SR305C5400|313.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6183    |12.39     |0                              
2022-08-18|SR305C5500|255.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5462    |12.34     |0                              
2022-08-18|SR305C5600|206.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4739    |12.38     |0                              
2022-08-18|SR305C5700|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4048    |12.50     |0                              
2022-08-18|SR305C5800|132.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3417    |12.69     |0                              
2022-08-18|SR305C5900|106.00    |96.00     |96.00     |96.00     |96.00     |98.00     |-10.00    |-8.00     |3         |15        |3         |0.29        |0.2859    |12.95     |0                              
2022-08-18|SR305C6000|86.00     |76.50     |76.50     |76.00     |76.00     |79.50     |-10.00    |-6.50     |9         |31        |3         |0.70        |0.2398    |13.26     |0                              
2022-08-18|SR305C6100|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |45        |0         |0.00        |0.2010    |13.61     |0                              
2022-08-18|SR305C6200|57.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.1676    |13.98     |0                              
2022-08-18|SR305C6300|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |70        |0         |0.00        |0.1425    |14.38     |0                              
2022-08-18|SR305C6400|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |75        |0         |0.00        |0.1200    |14.79     |0                              
2022-08-18|SR305C6500|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.1031    |15.21     |0                              
2022-08-18|SR305P5100|61.00     |64.00     |64.00     |64.00     |64.00     |61.50     |3.00      |0.50      |25        |62        |-9        |1.59        |-0.1880   |12.97     |0                              
2022-08-18|SR305P5200|81.00     |0.00      |0.00      |0.00      |0.00      |83.00     |2.00      |2.00      |0         |56        |0         |0.00        |-0.2395   |12.71     |0                              
2022-08-18|SR305P5300|107.00    |0.00      |0.00      |0.00      |0.00      |110.50    |3.50      |3.50      |0         |39        |0         |0.00        |-0.2994   |12.51     |0                              
2022-08-18|SR305P5400|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |116       |0         |0.00        |-0.3665   |12.39     |0                              
2022-08-18|SR305P5500|180.50    |0.00      |0.00      |0.00      |0.00      |188.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.4380   |12.34     |0                              
2022-08-18|SR305P5600|229.50    |0.00      |0.00      |0.00      |0.00      |240.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.5103   |12.38     |0                              
2022-08-18|SR305P5700|287.00    |0.00      |0.00      |0.00      |0.00      |300.00    |13.00     |13.00     |0         |16        |0         |0.00        |-0.5799   |12.50     |0                              
2022-08-18|SR305P5800|352.50    |0.00      |0.00      |0.00      |0.00      |367.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6441   |12.69     |0                              
2022-08-18|SR305P5900|425.50    |0.00      |0.00      |0.00      |0.00      |441.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7014   |12.95     |0                              
2022-08-18|SR305P6000|503.50    |0.00      |0.00      |0.00      |0.00      |522.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7491   |13.26     |0                              
2022-08-18|SR305P6100|586.00    |0.00      |0.00      |0.00      |0.00      |606.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7899   |13.61     |0                              
2022-08-18|SR305P6200|672.50    |0.00      |0.00      |0.00      |0.00      |693.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8256   |13.98     |0                              
2022-08-18|SR305P6300|762.00    |0.00      |0.00      |0.00      |0.00      |784.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8528   |14.38     |0                              
2022-08-18|SR305P6400|853.00    |0.00      |0.00      |0.00      |0.00      |876.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8777   |14.79     |0                              
2022-08-18|SR305P6500|946.50    |0.00      |0.00      |0.00      |0.00      |970.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8969   |15.21     |0                              
2022-08-18|TA210C4800|930.50    |935.50    |936.00    |935.50    |936.00    |908.00    |5.50      |-22.50    |12        |25        |-3        |5.53        |0.9769    |40.05     |0                              
2022-08-18|TA210C4850|881.50    |854.50    |854.50    |854.50    |854.50    |859.00    |-27.00    |-22.50    |2         |29        |0         |0.85        |0.9712    |39.52     |0                              
2022-08-18|TA210C4900|833.50    |783.50    |783.50    |783.00    |783.00    |810.50    |-50.50    |-23.00    |6         |81        |6         |2.35        |0.9642    |39.00     |0                              
2022-08-18|TA210C4950|785.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-22.50    |-22.50    |0         |79        |0         |0.00        |0.9558    |38.48     |0                              
2022-08-18|TA210C5000|737.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-23.00    |-23.00    |0         |310       |0         |0.00        |0.9459    |37.96     |0                              
2022-08-18|TA210C5100|644.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-23.50    |-23.50    |0         |326       |0         |0.00        |0.9201    |36.94     |0                              
2022-08-18|TA210C5200|553.50    |474.00    |535.50    |473.50    |535.50    |530.00    |-18.00    |-23.50    |38        |320       |8         |9.61        |0.8845    |35.94     |0                              
2022-08-18|TA210C5300|466.50    |436.50    |502.00    |396.00    |438.50    |443.00    |-28.00    |-23.50    |961       |728       |-14       |215.07      |0.8371    |34.97     |0                              
2022-08-18|TA210C5400|384.50    |352.50    |409.00    |322.00    |357.50    |361.00    |-27.00    |-23.50    |549       |438       |10        |98.73       |0.7763    |34.03     |0                              
2022-08-18|TA210C5500|309.00    |279.50    |335.00    |245.00    |285.00    |286.00    |-24.00    |-23.00    |1,013     |388       |-61       |144.27      |0.7016    |33.14     |0                              
2022-08-18|TA210C5600|240.50    |210.00    |261.00    |183.50    |214.00    |219.00    |-26.50    |-21.50    |1,620     |1,153     |324       |174.58      |0.6142    |32.30     |0                              
2022-08-18|TA210C5700|181.50    |160.00    |197.00    |133.00    |157.50    |161.00    |-24.00    |-20.50    |5,118     |2,795     |513       |401.58      |0.5172    |31.54     |0                              
2022-08-18|TA210C5800|131.00    |111.50    |155.00    |91.00     |111.00    |114.00    |-20.00    |-17.00    |7,721     |2,860     |100       |440.10      |0.4165    |30.87     |0                              
2022-08-18|TA210C5900|91.50     |73.50     |98.50     |62.50     |71.50     |77.00     |-20.00    |-14.50    |6,003     |3,807     |86        |228.42      |0.3195    |30.32     |0                              
2022-08-18|TA210C6000|62.00     |45.00     |65.50     |42.00     |49.00     |50.00     |-13.00    |-12.00    |22,515    |6,043     |860       |575.88      |0.2325    |29.93     |0                              
2022-08-18|TA210C6100|40.00     |32.00     |41.50     |26.50     |30.00     |31.00     |-10.00    |-9.00     |6,925     |3,066     |-19       |110.30      |0.1614    |29.72     |0                              
2022-08-18|TA210C6200|25.50     |19.50     |25.00     |16.00     |17.50     |19.50     |-8.00     |-6.00     |11,099    |12,161    |1,322     |107.94      |0.1089    |29.73     |0                              
2022-08-18|TA210C6300|16.00     |12.00     |15.00     |10.00     |10.50     |12.00     |-5.50     |-4.00     |7,293     |2,916     |-128      |44.51       |0.0720    |30.00     |0                              
2022-08-18|TA210C6400|10.00     |7.50      |9.50      |6.50      |7.00      |7.50      |-3.00     |-2.50     |7,379     |2,320     |-100      |27.56       |0.0478    |30.55     |0                              
2022-08-18|TA210C6500|6.50      |5.50      |6.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |11,970    |17,584    |1,803     |33.36       |0.0324    |31.37     |0                              
2022-08-18|TA210C6600|4.50      |3.50      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |3,789     |5,072     |243       |6.54        |0.0227    |32.45     |0                              
2022-08-18|TA210C6700|3.00      |2.00      |2.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |5,189     |2,311     |-126      |5.16        |0.0171    |33.76     |0                              
2022-08-18|TA210C6800|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |727       |3,781     |14        |0.66        |0.0132    |35.24     |0                              
2022-08-18|TA210C6900|2.00      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |621       |860       |-28       |0.46        |0.0108    |36.84     |0                              
2022-08-18|TA210C7000|1.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |69        |2,105     |-6        |0.03        |0.0088    |38.52     |0                              
2022-08-18|TA210C7100|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |18        |513       |3         |0.00        |0.0077    |40.23     |0                              
2022-08-18|TA210C7200|1.00      |0.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |216       |2,960     |20        |0.11        |0.0068    |41.96     |0                              
2022-08-18|TA210C7300|1.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |55        |406       |-12       |0.02        |0.0060    |43.67     |0                              
2022-08-18|TA210C7400|1.00      |2.50      |2.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |9         |285       |0         |0.01        |0.0053    |45.36     |0                              
2022-08-18|TA210C7500|1.00      |2.00      |2.00      |0.50      |1.50      |1.00      |0.50      |0.00      |10        |1,904     |-1        |0.00        |0.0048    |47.01     |0                              
2022-08-18|TA210C7600|1.00      |3.50      |3.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |12        |484       |-3        |0.01        |0.0044    |48.62     |0                              
2022-08-18|TA210C7700|0.50      |3.50      |3.50      |0.50      |2.00      |1.00      |1.50      |0.50      |26        |416       |-10       |0.02        |0.0040    |50.20     |0                              
2022-08-18|TA210C7800|0.50      |1.00      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |589       |-24       |0.02        |0.0036    |51.73     |0                              
2022-08-18|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |625       |0         |0.00        |0.0033    |53.21     |0                              
2022-08-18|TA210C8000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |163       |10,460    |-18       |0.05        |0.0029    |54.66     |0                              
2022-08-18|TA210P4800|5.00      |6.00      |8.00      |3.00      |4.50      |4.50      |-0.50     |-0.50     |4,580     |9,784     |834       |11.78       |-0.0232   |40.05     |0                              
2022-08-18|TA210P4850|6.50      |6.50      |8.50      |4.00      |5.00      |6.00      |-1.50     |-0.50     |5,220     |3,243     |71        |15.67       |-0.0288   |39.52     |0                              
2022-08-18|TA210P4900|8.00      |8.00      |10.50     |4.50      |6.50      |7.50      |-1.50     |-0.50     |8,383     |2,529     |936       |31.86       |-0.0356   |39.00     |0                              
2022-08-18|TA210P4950|10.00     |10.50     |13.50     |6.00      |8.00      |9.00      |-2.00     |-1.00     |6,776     |1,556     |-411      |32.76       |-0.0439   |38.48     |0                              
2022-08-18|TA210P5000|12.50     |15.00     |17.50     |8.00      |11.50     |11.50     |-1.00     |-1.00     |23,282    |21,082    |3,206     |145.23      |-0.0537   |37.96     |0                              
2022-08-18|TA210P5100|19.00     |19.00     |24.00     |11.00     |16.00     |17.50     |-3.00     |-1.50     |10,260    |3,301     |-324      |88.34       |-0.0793   |36.94     |0                              
2022-08-18|TA210P5200|28.00     |31.00     |36.00     |17.00     |24.50     |26.50     |-3.50     |-1.50     |7,179     |2,938     |-125      |94.50       |-0.1147   |35.94     |0                              
2022-08-18|TA210P5300|41.00     |45.50     |53.00     |25.00     |37.00     |39.50     |-4.00     |-1.50     |7,029     |3,983     |-46       |141.79      |-0.1619   |34.97     |0                              
2022-08-18|TA210P5400|59.00     |64.50     |76.00     |40.00     |54.00     |57.50     |-5.00     |-1.50     |7,287     |3,019     |835       |211.73      |-0.2225   |34.03     |0                              
2022-08-18|TA210P5500|83.00     |88.00     |107.00    |59.50     |78.00     |82.50     |-5.00     |-0.50     |8,772     |3,193     |-211      |364.64      |-0.2971   |33.14     |0                              
2022-08-18|TA210P5600|115.00    |133.00    |146.50    |86.00     |112.00    |115.00    |-3.00     |0.00      |4,606     |2,538     |111       |267.26      |-0.3844   |32.30     |0                              
2022-08-18|TA210P5700|155.50    |164.50    |196.00    |121.00    |154.00    |157.00    |-1.50     |1.50      |4,074     |2,092     |-1        |316.97      |-0.4814   |31.54     |0                              
2022-08-18|TA210P5800|205.00    |213.00    |256.50    |165.00    |205.00    |209.50    |0.00      |4.50      |2,581     |2,872     |7         |265.89      |-0.5821   |30.87     |0                              
2022-08-18|TA210P5900|265.50    |280.50    |322.50    |227.50    |267.50    |273.00    |2.00      |7.50      |1,268     |872       |14        |173.36      |-0.6792   |30.32     |0                              
2022-08-18|TA210P6000|335.50    |352.00    |400.50    |289.00    |341.50    |345.50    |6.00      |10.00     |884       |551       |93        |153.64      |-0.7663   |29.93     |0                              
2022-08-18|TA210P6100|413.50    |442.50    |477.50    |375.50    |427.00    |426.50    |13.50     |13.00     |717       |231       |-23       |154.83      |-0.8376   |29.72     |0                              
2022-08-18|TA210P6200|499.00    |0.00      |0.00      |0.00      |0.00      |514.50    |15.50     |15.50     |0         |297       |0         |0.00        |-0.8904   |29.73     |0                              
2022-08-18|TA210P6300|589.00    |0.00      |0.00      |0.00      |0.00      |607.50    |18.50     |18.50     |0         |180       |0         |0.00        |-0.9275   |30.00     |0                              
2022-08-18|TA210P6400|683.00    |0.00      |0.00      |0.00      |0.00      |703.00    |20.00     |20.00     |0         |131       |0         |0.00        |-0.9521   |30.55     |0                              
2022-08-18|TA210P6500|779.50    |773.00    |773.00    |773.00    |773.00    |800.00    |-6.50     |20.50     |3         |121       |-3        |1.16        |-0.9678   |31.37     |0                              
2022-08-18|TA210P6600|877.50    |0.00      |0.00      |0.00      |0.00      |898.50    |21.00     |21.00     |0         |170       |0         |0.00        |-0.9778   |32.45     |0                              
2022-08-18|TA210P6700|976.50    |0.00      |0.00      |0.00      |0.00      |998.00    |21.50     |21.50     |0         |122       |0         |0.00        |-0.9837   |33.76     |0                              
2022-08-18|TA210P6800|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |22.00     |22.00     |0         |106       |0         |0.00        |-0.9878   |35.24     |0                              
2022-08-18|TA210P6900|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |22.00     |22.00     |0         |114       |0         |0.00        |-0.9904   |36.84     |0                              
2022-08-18|TA210P7000|1,274.50  |1,312.50  |1,320.50  |1,312.50  |1,320.50  |1,296.50  |46.00     |22.00     |7         |98        |2         |4.60        |-0.9926   |38.52     |0                              
2022-08-18|TA210P7100|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |22.00     |22.00     |0         |55        |0         |0.00        |-0.9938   |40.23     |0                              
2022-08-18|TA210P7200|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |22.00     |22.00     |0         |58        |0         |0.00        |-0.9949   |41.96     |0                              
2022-08-18|TA210P7300|1,574.50  |1,612.50  |1,612.50  |1,612.50  |1,612.50  |1,596.50  |38.00     |22.00     |3         |66        |3         |2.42        |-0.9958   |43.67     |0                              
2022-08-18|TA210P7400|1,674.00  |1,712.50  |1,712.50  |1,712.50  |1,712.50  |1,696.00  |38.50     |22.00     |3         |58        |0         |2.57        |-0.9967   |45.36     |0                              
2022-08-18|TA210P7500|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |22.00     |22.00     |0         |64        |0         |0.00        |-0.9974   |47.01     |0                              
2022-08-18|TA210P7600|1,874.00  |1,912.50  |1,912.50  |1,912.50  |1,912.50  |1,896.00  |38.50     |22.00     |3         |43        |0         |2.87        |-0.9978   |48.62     |0                              
2022-08-18|TA210P7700|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |22.00     |22.00     |0         |63        |0         |0.00        |-0.9984   |50.20     |0                              
2022-08-18|TA210P7800|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |22.00     |22.00     |0         |95        |0         |0.00        |-0.9989   |51.73     |0                              
2022-08-18|TA210P7900|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |22.00     |22.00     |0         |9         |0         |0.00        |-0.9993   |53.21     |0                              
2022-08-18|TA210P8000|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |22.00     |22.00     |0         |6         |0         |0.00        |-0.9996   |54.66     |0                              
2022-08-18|TA211C4800|860.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8746    |35.39     |0                              
2022-08-18|TA211C4850|816.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8611    |35.03     |0                              
2022-08-18|TA211C4900|773.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-38.50    |-38.50    |0         |244       |0         |0.00        |0.8456    |34.67     |0                              
2022-08-18|TA211C4950|731.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-38.00    |-38.00    |0         |117       |0         |0.00        |0.8287    |34.32     |0                              
2022-08-18|TA211C5000|689.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-38.00    |-38.00    |0         |100       |0         |0.00        |0.8116    |33.97     |0                              
2022-08-18|TA211C5100|609.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-37.00    |-37.00    |0         |166       |0         |0.00        |0.7716    |33.30     |0                              
2022-08-18|TA211C5200|532.50    |462.00    |548.50    |462.00    |506.00    |497.50    |-26.50    |-35.00    |106       |221       |6         |26.71       |0.7271    |32.67     |0                              
2022-08-18|TA211C5300|461.50    |395.00    |473.50    |395.00    |436.00    |426.00    |-25.50    |-35.50    |100       |165       |12        |20.99       |0.6778    |32.07     |0                              
2022-08-18|TA211C5400|395.00    |355.50    |407.00    |332.50    |392.50    |362.50    |-2.50     |-32.50    |92        |233       |15        |16.50       |0.6233    |31.52     |0                              
2022-08-18|TA211C5500|333.50    |300.00    |344.00    |276.00    |314.50    |303.50    |-19.00    |-30.00    |102       |345       |5         |15.43       |0.5657    |31.02     |0                              
2022-08-18|TA211C5600|278.00    |228.50    |274.00    |222.00    |274.00    |250.50    |-4.00     |-27.50    |40        |302       |3         |4.86        |0.5059    |30.58     |0                              
2022-08-18|TA211C5700|230.00    |185.50    |238.50    |177.50    |210.00    |204.00    |-20.00    |-26.00    |822       |934       |407       |81.46       |0.4452    |30.20     |0                              
2022-08-18|TA211C5800|187.00    |162.50    |194.50    |142.00    |178.00    |165.00    |-9.00     |-22.00    |471       |1,053     |179       |36.50       |0.3863    |29.90     |0                              
2022-08-18|TA211C5900|150.00    |128.00    |151.00    |112.50    |141.00    |132.00    |-9.00     |-18.00    |828       |407       |-373      |57.61       |0.3302    |29.68     |0                              
2022-08-18|TA211C6000|119.50    |100.50    |125.00    |88.50     |107.50    |104.00    |-12.00    |-15.50    |1,130     |1,365     |-321      |62.98       |0.2778    |29.54     |0                              
2022-08-18|TA211C6100|94.50     |79.00     |100.00    |70.00     |86.00     |81.00     |-8.50     |-13.50    |870       |606       |-361      |36.29       |0.2305    |29.49     |0                              
2022-08-18|TA211C6200|74.00     |65.00     |78.00     |55.50     |70.00     |64.00     |-4.00     |-10.00    |193       |845       |36        |6.19        |0.1907    |29.52     |0                              
2022-08-18|TA211C6300|57.00     |51.50     |61.00     |44.00     |52.00     |50.00     |-5.00     |-7.00     |313       |424       |37        |8.28        |0.1559    |29.62     |0                              
2022-08-18|TA211C6400|45.00     |37.50     |47.00     |33.00     |41.00     |38.50     |-4.00     |-6.50     |408       |692       |-186      |7.66        |0.1259    |29.79     |0                              
2022-08-18|TA211C6500|35.00     |29.50     |37.50     |26.00     |32.00     |30.50     |-3.00     |-4.50     |2,021     |1,840     |642       |31.82       |0.1031    |30.03     |0                              
2022-08-18|TA211C6600|27.50     |23.50     |29.00     |20.50     |26.00     |24.00     |-1.50     |-3.50     |629       |530       |159       |7.40        |0.0831    |30.31     |0                              
2022-08-18|TA211C6700|22.00     |19.00     |23.00     |16.50     |20.00     |19.00     |-2.00     |-3.00     |156       |332       |3         |1.50        |0.0676    |30.64     |0                              
2022-08-18|TA211C6800|17.50     |15.00     |18.00     |13.00     |15.50     |15.00     |-2.00     |-2.50     |144       |397       |0         |1.11        |0.0549    |31.00     |0                              
2022-08-18|TA211C6900|14.00     |10.50     |14.50     |10.50     |14.50     |12.00     |0.50      |-2.00     |29        |147       |7         |0.19        |0.0447    |31.39     |0                              
2022-08-18|TA211C7000|11.50     |10.00     |11.50     |10.00     |11.50     |9.50      |0.00      |-2.00     |6         |161       |6         |0.03        |0.0365    |31.80     |0                              
2022-08-18|TA211C7100|9.50      |7.50      |9.50      |7.00      |9.50      |8.00      |0.00      |-1.50     |42        |146       |4         |0.18        |0.0301    |32.23     |0                              
2022-08-18|TA211C7200|8.00      |6.00      |7.50      |6.00      |7.50      |6.50      |-0.50     |-1.50     |31        |258       |4         |0.11        |0.0244    |32.66     |0                              
2022-08-18|TA211C7300|6.50      |5.00      |6.50      |5.00      |6.50      |5.00      |0.00      |-1.50     |43        |207       |2         |0.13        |0.0205    |33.11     |0                              
2022-08-18|TA211C7400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |151       |0         |0.00        |0.0168    |33.55     |0                              
2022-08-18|TA211C7500|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |137       |0         |0.00        |0.0140    |34.00     |0                              
2022-08-18|TA211C7600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |189       |0         |0.00        |0.0118    |34.45     |0                              
2022-08-18|TA211C7700|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |215       |0         |0.00        |0.0097    |34.90     |0                              
2022-08-18|TA211C7800|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |10        |246       |0         |0.01        |0.0083    |35.35     |0                              
2022-08-18|TA211C7900|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |357       |0         |0.00        |0.0071    |35.79     |0                              
2022-08-18|TA211P4800|49.00     |52.00     |58.50     |40.00     |47.00     |50.00     |-2.00     |1.00      |965       |2,097     |219       |24.83       |-0.1230   |35.39     |0                              
2022-08-18|TA211P4850|55.00     |58.50     |65.50     |45.00     |47.00     |55.50     |-8.00     |0.50      |286       |387       |-4        |7.88        |-0.1363   |35.03     |0                              
2022-08-18|TA211P4900|61.50     |66.00     |74.00     |50.50     |60.00     |63.00     |-1.50     |1.50      |304       |488       |-68       |9.98        |-0.1516   |34.67     |0                              
2022-08-18|TA211P4950|69.50     |73.50     |82.50     |58.50     |61.50     |71.50     |-8.00     |2.00      |208       |288       |-57       |7.33        |-0.1683   |34.32     |0                              
2022-08-18|TA211P5000|78.00     |82.50     |95.00     |64.00     |75.00     |79.50     |-3.00     |1.50      |1,095     |2,107     |-147      |43.65       |-0.1853   |33.97     |0                              
2022-08-18|TA211P5100|97.50     |104.50    |114.50    |85.00     |96.00     |100.50    |-1.50     |3.00      |217       |879       |24        |10.58       |-0.2250   |33.30     |0                              
2022-08-18|TA211P5200|120.00    |130.00    |145.00    |107.50    |116.50    |125.00    |-3.50     |5.00      |326       |610       |-17       |20.57       |-0.2692   |32.67     |0                              
2022-08-18|TA211P5300|148.50    |171.00    |175.00    |131.50    |149.50    |153.50    |1.00      |5.00      |533       |682       |123       |38.44       |-0.3183   |32.07     |0                              
2022-08-18|TA211P5400|182.00    |197.00    |219.00    |163.50    |183.50    |189.00    |1.50      |7.00      |196       |674       |-54       |18.74       |-0.3727   |31.52     |0                              
2022-08-18|TA211P5500|220.00    |235.00    |250.50    |200.00    |217.50    |230.00    |-2.50     |10.00     |30        |444       |12        |3.50        |-0.4302   |31.02     |0                              
2022-08-18|TA211P5600|264.00    |281.00    |303.00    |238.50    |269.00    |276.50    |5.00      |12.50     |115       |511       |20        |15.56       |-0.4899   |30.58     |0                              
2022-08-18|TA211P5700|315.50    |360.00    |360.00    |288.00    |321.00    |329.50    |5.50      |14.00     |248       |566       |65        |38.79       |-0.5507   |30.20     |0                              
2022-08-18|TA211P5800|372.50    |421.00    |426.00    |362.00    |372.00    |390.00    |-0.50     |17.50     |146       |386       |-13       |28.73       |-0.6097   |29.90     |0                              
2022-08-18|TA211P5900|434.50    |489.50    |491.50    |415.00    |435.00    |456.50    |0.50      |22.00     |83        |386       |0         |19.49       |-0.6660   |29.68     |0                              
2022-08-18|TA211P6000|504.00    |566.50    |566.50    |481.50    |519.50    |528.00    |15.50     |24.00     |62        |352       |1         |16.52       |-0.7187   |29.54     |0                              
2022-08-18|TA211P6100|578.50    |0.00      |0.00      |0.00      |0.00      |605.00    |26.50     |26.50     |0         |244       |0         |0.00        |-0.7663   |29.49     |0                              
2022-08-18|TA211P6200|657.50    |0.00      |0.00      |0.00      |0.00      |687.50    |30.00     |30.00     |0         |115       |0         |0.00        |-0.8065   |29.52     |0                              
2022-08-18|TA211P6300|740.50    |0.00      |0.00      |0.00      |0.00      |773.50    |33.00     |33.00     |0         |140       |0         |0.00        |-0.8417   |29.62     |0                              
2022-08-18|TA211P6400|828.50    |0.00      |0.00      |0.00      |0.00      |861.50    |33.00     |33.00     |0         |36        |0         |0.00        |-0.8723   |29.79     |0                              
2022-08-18|TA211P6500|918.00    |0.00      |0.00      |0.00      |0.00      |953.50    |35.50     |35.50     |0         |27        |0         |0.00        |-0.8956   |30.03     |0                              
2022-08-18|TA211P6600|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |36.00     |36.00     |0         |31        |0         |0.00        |-0.9162   |30.31     |0                              
2022-08-18|TA211P6700|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |37.00     |37.00     |0         |28        |0         |0.00        |-0.9323   |30.64     |0                              
2022-08-18|TA211P6800|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |37.50     |37.50     |0         |9         |0         |0.00        |-0.9457   |31.00     |0                              
2022-08-18|TA211P6900|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |38.00     |38.00     |0         |8         |0         |0.00        |-0.9565   |31.39     |0                              
2022-08-18|TA211P7000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9654   |31.80     |0                              
2022-08-18|TA211P7100|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,530.50  |38.50     |38.50     |0         |3         |0         |0.00        |-0.9725   |32.23     |0                              
2022-08-18|TA211P7200|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,629.00  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9789   |32.66     |0                              
2022-08-18|TA211P7300|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9834   |33.11     |0                              
2022-08-18|TA211P7400|1,788.50  |0.00      |0.00      |0.00      |0.00      |1,827.00  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9879   |33.55     |0                              
2022-08-18|TA211P7500|1,887.50  |0.00      |0.00      |0.00      |0.00      |1,926.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9914   |34.00     |0                              
2022-08-18|TA211P7600|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,026.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9941   |34.45     |0                              
2022-08-18|TA211P7700|2,086.50  |0.00      |0.00      |0.00      |0.00      |2,126.00  |39.50     |39.50     |0         |3         |0         |0.00        |-0.9972   |34.90     |0                              
2022-08-18|TA211P7800|2,186.50  |2,262.50  |2,262.50  |2,262.50  |2,262.50  |2,226.00  |76.00     |39.50     |3         |12        |0         |3.39        |-0.9988   |35.35     |0                              
2022-08-18|TA211P7900|2,286.00  |2,361.50  |2,361.50  |2,361.50  |2,361.50  |2,326.00  |75.50     |40.00     |6         |12        |6         |7.08        |-0.9998   |35.79     |0                              
2022-08-18|TA212C4800|806.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8274    |34.06     |0                              
2022-08-18|TA212C4850|765.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8121    |33.81     |0                              
2022-08-18|TA212C4900|725.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7948    |33.57     |0                              
2022-08-18|TA212C4950|687.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.7766    |33.33     |0                              
2022-08-18|TA212C5000|648.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-19.00    |-19.00    |0         |62        |0         |0.00        |0.7582    |33.10     |0                              
2022-08-18|TA212C5100|576.00    |571.50    |571.50    |571.50    |571.50    |557.50    |-4.50     |-18.50    |10        |68        |10        |2.86        |0.7176    |32.64     |0                              
2022-08-18|TA212C5200|506.00    |450.00    |487.50    |450.00    |487.50    |488.50    |-18.50    |-17.50    |13        |45        |-3        |3.11        |0.6745    |32.19     |0                              
2022-08-18|TA212C5300|443.00    |420.50    |420.50    |420.50    |420.50    |426.00    |-22.50    |-17.00    |7         |102       |7         |1.47        |0.6276    |31.77     |0                              
2022-08-18|TA212C5400|383.00    |392.50    |392.50    |382.50    |382.50    |367.50    |-0.50     |-15.50    |5         |170       |-3        |0.95        |0.5788    |31.38     |0                              
2022-08-18|TA212C5500|328.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-15.50    |-15.50    |0         |72        |0         |0.00        |0.5283    |31.01     |0                              
2022-08-18|TA212C5600|280.50    |263.50    |302.00    |263.50    |286.50    |266.00    |6.00      |-14.50    |14        |99        |0         |1.96        |0.4774    |30.69     |0                              
2022-08-18|TA212C5700|236.00    |218.00    |234.00    |218.00    |234.00    |223.50    |-2.00     |-12.50    |16        |266       |-6        |1.83        |0.4267    |30.41     |0                              
2022-08-18|TA212C5800|198.00    |214.00    |214.00    |214.00    |214.00    |185.50    |16.00     |-12.50    |4         |57        |4         |0.43        |0.3771    |30.18     |0                              
2022-08-18|TA212C5900|165.00    |140.00    |178.00    |140.00    |178.00    |154.50    |13.00     |-10.50    |23        |181       |-5        |1.99        |0.3308    |30.02     |0                              
2022-08-18|TA212C6000|135.50    |121.00    |121.00    |121.00    |121.00    |126.50    |-14.50    |-9.00     |10        |235       |0         |0.61        |0.2865    |29.92     |0                              
2022-08-18|TA212C6100|112.50    |102.50    |120.00    |102.50    |120.00    |104.50    |7.50      |-8.00     |120       |197       |65        |6.91        |0.2471    |29.88     |0                              
2022-08-18|TA212C6200|92.00     |82.50     |86.00     |82.50     |84.00     |85.50     |-8.00     |-6.50     |40        |304       |40        |1.68        |0.2115    |29.89     |0                              
2022-08-18|TA212C6300|75.50     |61.50     |76.50     |61.50     |76.50     |69.50     |1.00      |-6.00     |115       |410       |15        |3.87        |0.1793    |29.96     |0                              
2022-08-18|TA212C6400|62.00     |56.50     |61.50     |54.50     |60.50     |57.00     |-1.50     |-5.00     |74        |345       |39        |2.11        |0.1527    |30.07     |0                              
2022-08-18|TA212C6500|50.50     |46.00     |53.00     |42.00     |50.00     |46.00     |-0.50     |-4.50     |129       |302       |49        |2.98        |0.1277    |30.21     |0                              
2022-08-18|TA212C6600|42.00     |37.00     |39.00     |37.00     |39.00     |38.00     |-3.00     |-4.00     |20        |363       |20        |0.38        |0.1086    |30.37     |0                              
2022-08-18|TA212C6700|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |498       |0         |0.00        |0.0900    |30.56     |0                              
2022-08-18|TA212C6800|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |87        |0         |0.00        |0.0765    |30.75     |0                              
2022-08-18|TA212C6900|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.0633    |30.96     |0                              
2022-08-18|TA212C7000|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |99        |0         |0.00        |0.0535    |31.17     |0                              
2022-08-18|TA212C7100|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |62        |0         |0.00        |0.0444    |31.39     |0                              
2022-08-18|TA212C7200|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |99        |0         |0.00        |0.0371    |31.61     |0                              
2022-08-18|TA212C7300|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |87        |0         |0.00        |0.0312    |31.84     |0                              
2022-08-18|TA212C7400|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |130       |0         |0.00        |0.0255    |32.06     |0                              
2022-08-18|TA212C7500|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |166       |0         |0.00        |0.0217    |32.28     |0                              
2022-08-18|TA212C7600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |143       |0         |0.00        |0.0180    |32.50     |0                              
2022-08-18|TA212C7700|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |150       |0         |0.00        |0.0149    |32.72     |0                              
2022-08-18|TA212C7800|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |326       |0         |0.00        |0.0126    |32.94     |0                              
2022-08-18|TA212P4800|84.00     |85.00     |90.50     |73.00     |78.00     |84.00     |-6.00     |0.00      |76        |584       |-35       |3.22        |-0.1685   |34.06     |0                              
2022-08-18|TA212P4850|92.50     |106.00    |106.00    |79.50     |83.00     |92.50     |-9.50     |0.00      |36        |254       |2         |1.59        |-0.1836   |33.81     |0                              
2022-08-18|TA212P4900|102.50    |106.00    |106.00    |101.00    |102.50    |103.00    |0.00      |0.50      |19        |291       |-5        |0.97        |-0.2007   |33.57     |0                              
2022-08-18|TA212P4950|114.00    |118.50    |126.50    |105.50    |105.50    |114.50    |-8.50     |0.50      |129       |380       |12        |7.62        |-0.2187   |33.33     |0                              
2022-08-18|TA212P5000|125.50    |129.00    |130.00    |129.00    |130.00    |126.00    |4.50      |0.50      |57        |348       |-27       |3.70        |-0.2369   |33.10     |0                              
2022-08-18|TA212P5100|152.00    |137.00    |137.00    |137.00    |137.00    |154.00    |-15.00    |2.00      |3         |300       |0         |0.21        |-0.2772   |32.64     |0                              
2022-08-18|TA212P5200|181.50    |0.00      |0.00      |0.00      |0.00      |184.00    |2.50      |2.50      |0         |407       |0         |0.00        |-0.3201   |32.19     |0                              
2022-08-18|TA212P5300|218.00    |207.00    |207.00    |207.00    |207.00    |221.00    |-11.00    |3.00      |21        |296       |20        |2.17        |-0.3668   |31.77     |0                              
2022-08-18|TA212P5400|258.00    |259.00    |259.00    |233.50    |246.50    |262.00    |-11.50    |4.00      |44        |258       |4         |5.53        |-0.4155   |31.38     |0                              
2022-08-18|TA212P5500|303.00    |337.00    |337.00    |273.50    |277.50    |307.00    |-25.50    |4.00      |6         |243       |1         |0.90        |-0.4660   |31.01     |0                              
2022-08-18|TA212P5600|354.00    |342.50    |342.50    |337.00    |337.00    |359.50    |-17.00    |5.50      |2         |163       |1         |0.34        |-0.5169   |30.69     |0                              
2022-08-18|TA212P5700|409.00    |428.50    |428.50    |387.00    |387.00    |416.00    |-22.00    |7.00      |33        |158       |3         |6.70        |-0.5677   |30.41     |0                              
2022-08-18|TA212P5800|470.50    |513.50    |513.50    |460.50    |460.50    |478.00    |-10.00    |7.50      |11        |159       |-1        |2.56        |-0.6175   |30.18     |0                              
2022-08-18|TA212P5900|537.00    |558.50    |594.00    |558.50    |559.50    |546.50    |22.50     |9.50      |24        |209       |24        |6.79        |-0.6641   |30.02     |0                              
2022-08-18|TA212P6000|607.00    |660.00    |660.00    |616.50    |616.50    |618.00    |9.50      |11.00     |40        |313       |0         |12.68       |-0.7087   |29.92     |0                              
2022-08-18|TA212P6100|683.50    |0.00      |0.00      |0.00      |0.00      |695.00    |11.50     |11.50     |0         |172       |0         |0.00        |-0.7485   |29.88     |0                              
2022-08-18|TA212P6200|762.50    |0.00      |0.00      |0.00      |0.00      |776.00    |13.50     |13.50     |0         |24        |0         |0.00        |-0.7845   |29.89     |0                              
2022-08-18|TA212P6300|845.50    |0.00      |0.00      |0.00      |0.00      |859.50    |14.00     |14.00     |0         |14        |0         |0.00        |-0.8173   |29.96     |0                              
2022-08-18|TA212P6400|931.50    |0.00      |0.00      |0.00      |0.00      |947.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.8445   |30.07     |0                              
2022-08-18|TA212P6500|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.8701   |30.21     |0                              
2022-08-18|TA212P6600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.8899   |30.37     |0                              
2022-08-18|TA212P6700|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9092   |30.56     |0                              
2022-08-18|TA212P6800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9235   |30.75     |0                              
2022-08-18|TA212P6900|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9376   |30.96     |0                              
2022-08-18|TA212P7000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,505.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9481   |31.17     |0                              
2022-08-18|TA212P7100|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,602.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9581   |31.39     |0                              
2022-08-18|TA212P7200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9663   |31.61     |0                              
2022-08-18|TA212P7300|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9733   |31.84     |0                              
2022-08-18|TA212P7400|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,896.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9799   |32.06     |0                              
2022-08-18|TA212P7500|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,995.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9847   |32.28     |0                              
2022-08-18|TA212P7600|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9895   |32.50     |0                              
2022-08-18|TA212P7700|2,175.50  |0.00      |0.00      |0.00      |0.00      |2,194.50  |19.00     |19.00     |0         |1         |0         |0.00        |-0.9936   |32.72     |0                              
2022-08-18|TA212P7800|2,274.50  |0.00      |0.00      |0.00      |0.00      |2,294.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9970   |32.94     |0                              
2022-08-18|TA301C4800|801.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-28.00    |-28.00    |0         |37        |0         |0.00        |0.7892    |32.39     |0                              
2022-08-18|TA301C4850|763.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-28.00    |-28.00    |0         |30        |0         |0.00        |0.7726    |32.26     |0                              
2022-08-18|TA301C4900|726.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-28.00    |-28.00    |0         |31        |0         |0.00        |0.7560    |32.13     |0                              
2022-08-18|TA301C4950|690.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-26.50    |-26.50    |0         |35        |0         |0.00        |0.7379    |32.01     |0                              
2022-08-18|TA301C5000|656.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-26.50    |-26.50    |0         |27        |0         |0.00        |0.7192    |31.88     |0                              
2022-08-18|TA301C5100|587.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |0.6813    |31.64     |0                              
2022-08-18|TA301C5200|526.00    |550.00    |550.00    |550.00    |550.00    |501.50    |24.00     |-24.50    |12        |29        |-3        |3.15        |0.6405    |31.40     |0                              
2022-08-18|TA301C5300|466.00    |488.50    |488.50    |488.50    |488.50    |443.00    |22.50     |-23.00    |23        |23        |-5        |5.37        |0.5989    |31.17     |0                              
2022-08-18|TA301C5400|413.00    |370.00    |370.00    |370.00    |370.00    |390.50    |-43.00    |-22.50    |1         |48        |1         |0.19        |0.5561    |30.94     |0                              
2022-08-18|TA301C5500|361.50    |338.00    |338.00    |338.00    |338.00    |341.50    |-23.50    |-20.00    |10        |44        |0         |1.70        |0.5129    |30.73     |0                              
2022-08-18|TA301C5600|317.00    |296.00    |296.00    |273.50    |282.50    |296.50    |-34.50    |-20.50    |9         |38        |6         |1.31        |0.4697    |30.53     |0                              
2022-08-18|TA301C5700|274.50    |233.00    |302.50    |233.00    |291.00    |256.50    |16.50     |-18.00    |12        |70        |6         |1.66        |0.4272    |30.34     |0                              
2022-08-18|TA301C5800|238.00    |222.00    |233.00    |222.00    |233.00    |220.00    |-5.00     |-18.00    |3         |246       |1         |0.34        |0.3855    |30.18     |0                              
2022-08-18|TA301C5900|204.50    |163.00    |205.50    |163.00    |205.50    |189.00    |1.00      |-15.50    |6         |139       |1         |0.56        |0.3461    |30.04     |0                              
2022-08-18|TA301C6000|175.50    |161.00    |190.00    |140.50    |175.50    |160.00    |0.00      |-15.50    |54        |411       |33        |4.44        |0.3079    |29.94     |0                              
2022-08-18|TA301C6100|149.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-12.50    |-12.50    |0         |66        |0         |0.00        |0.2736    |29.89     |0                              
2022-08-18|TA301C6200|127.50    |115.00    |140.00    |110.00    |130.00    |116.00    |2.50      |-11.50    |8         |106       |-6        |0.49        |0.2411    |29.92     |0                              
2022-08-18|TA301C6300|108.00    |108.00    |108.00    |108.00    |108.00    |99.50     |0.00      |-8.50     |1         |226       |0         |0.05        |0.2134    |30.03     |0                              
2022-08-18|TA301C6400|92.00     |84.50     |88.00     |80.50     |88.00     |85.50     |-4.00     |-6.50     |3         |146       |0         |0.13        |0.1881    |30.24     |0                              
2022-08-18|TA301C6500|77.50     |70.00     |86.00     |62.50     |85.00     |74.00     |7.50      |-3.50     |62        |302       |5         |2.27        |0.1665    |30.52     |0                              
2022-08-18|TA301C6600|67.00     |62.00     |68.00     |58.00     |66.00     |64.50     |-1.00     |-2.50     |8         |110       |2         |0.25        |0.1481    |30.86     |0                              
2022-08-18|TA301C6700|56.00     |47.50     |61.00     |47.50     |61.00     |56.00     |5.00      |0.00      |82        |167       |7         |2.14        |0.1306    |31.24     |0                              
2022-08-18|TA301C6800|49.00     |41.00     |54.00     |41.00     |50.00     |50.00     |1.00      |1.00      |23        |117       |15        |0.58        |0.1175    |31.64     |0                              
2022-08-18|TA301C6900|42.00     |42.00     |43.00     |42.00     |43.00     |44.00     |1.00      |2.00      |4         |99        |2         |0.08        |0.1050    |32.06     |0                              
2022-08-18|TA301C7000|36.50     |33.00     |38.00     |30.00     |35.50     |38.50     |-1.00     |2.00      |34        |470       |6         |0.59        |0.0929    |32.48     |0                              
2022-08-18|TA301C7100|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |106       |0         |0.00        |0.0842    |32.90     |0                              
2022-08-18|TA301C7200|28.50     |27.50     |28.50     |27.50     |28.50     |31.00     |0.00      |2.50      |9         |94        |0         |0.13        |0.0758    |33.31     |0                              
2022-08-18|TA301C7300|25.00     |24.00     |25.00     |24.00     |25.00     |27.50     |0.00      |2.50      |6         |85        |-3        |0.07        |0.0677    |33.72     |0                              
2022-08-18|TA301C7400|23.00     |21.50     |22.00     |21.50     |22.00     |24.50     |-1.00     |1.50      |11        |120       |-9        |0.12        |0.0609    |34.12     |0                              
2022-08-18|TA301C7500|21.00     |18.50     |19.00     |17.00     |18.50     |22.50     |-2.50     |1.50      |263       |594       |7         |2.38        |0.0554    |34.52     |0                              
2022-08-18|TA301C7600|19.00     |17.00     |17.00     |17.00     |17.00     |20.00     |-2.00     |1.00      |3         |263       |0         |0.03        |0.0500    |34.91     |0                              
2022-08-18|TA301C7700|17.00     |18.50     |19.50     |15.50     |17.50     |17.50     |0.50      |0.50      |660       |5,633     |330       |6.15        |0.0448    |35.30     |0                              
2022-08-18|TA301P4800|124.00    |140.00    |141.50    |110.50    |120.00    |124.00    |-4.00     |0.00      |229       |557       |153       |14.46       |-0.2046   |32.39     |0                              
2022-08-18|TA301P4850|136.00    |145.50    |146.00    |127.50    |135.50    |136.00    |-0.50     |0.00      |22        |560       |8         |1.53        |-0.2209   |32.26     |0                              
2022-08-18|TA301P4900|148.50    |150.00    |150.00    |144.00    |147.50    |148.50    |-1.00     |0.00      |52        |238       |0         |3.83        |-0.2374   |32.13     |0                              
2022-08-18|TA301P4950|162.00    |163.50    |163.50    |163.50    |163.50    |163.50    |1.50      |1.50      |1         |268       |0         |0.08        |-0.2552   |32.01     |0                              
2022-08-18|TA301P5000|177.50    |185.00    |202.00    |167.00    |180.00    |179.00    |2.50      |1.50      |166       |732       |-10       |15.54       |-0.2737   |31.88     |0                              
2022-08-18|TA301P5100|208.50    |231.50    |233.00    |186.00    |211.50    |211.00    |3.00      |2.50      |77        |248       |73        |8.82        |-0.3113   |31.64     |0                              
2022-08-18|TA301P5200|246.50    |253.50    |253.50    |231.00    |244.00    |249.50    |-2.50     |3.00      |4         |208       |2         |0.49        |-0.3518   |31.40     |0                              
2022-08-18|TA301P5300|285.00    |288.00    |308.00    |287.00    |295.00    |290.50    |10.00     |5.50      |17        |62        |4         |2.48        |-0.3932   |31.17     |0                              
2022-08-18|TA301P5400|331.50    |336.50    |363.00    |329.00    |329.00    |337.00    |-2.50     |5.50      |59        |131       |-15       |9.92        |-0.4360   |30.94     |0                              
2022-08-18|TA301P5500|379.50    |397.50    |503.00    |360.00    |361.00    |387.00    |-18.50    |7.50      |9         |134       |-2        |1.72        |-0.4792   |30.73     |0                              
2022-08-18|TA301P5600|434.00    |432.50    |463.00    |432.50    |463.00    |441.50    |29.00     |7.50      |2         |189       |0         |0.45        |-0.5225   |30.53     |0                              
2022-08-18|TA301P5700|491.00    |0.00      |0.00      |0.00      |0.00      |500.50    |9.50      |9.50      |0         |55        |0         |0.00        |-0.5651   |30.34     |0                              
2022-08-18|TA301P5800|553.50    |0.00      |0.00      |0.00      |0.00      |563.00    |9.50      |9.50      |0         |79        |0         |0.00        |-0.6070   |30.18     |0                              
2022-08-18|TA301P5900|619.00    |0.00      |0.00      |0.00      |0.00      |631.50    |12.50     |12.50     |0         |77        |0         |0.00        |-0.6468   |30.04     |0                              
2022-08-18|TA301P6000|689.50    |0.00      |0.00      |0.00      |0.00      |702.00    |12.50     |12.50     |0         |32        |0         |0.00        |-0.6853   |29.94     |0                              
2022-08-18|TA301P6100|763.00    |0.00      |0.00      |0.00      |0.00      |778.00    |15.00     |15.00     |0         |31        |0         |0.00        |-0.7200   |29.89     |0                              
2022-08-18|TA301P6200|840.00    |0.00      |0.00      |0.00      |0.00      |856.50    |16.50     |16.50     |0         |41        |0         |0.00        |-0.7531   |29.92     |0                              
2022-08-18|TA301P6300|920.00    |0.00      |0.00      |0.00      |0.00      |939.50    |19.50     |19.50     |0         |38        |0         |0.00        |-0.7814   |30.03     |0                              
2022-08-18|TA301P6400|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |21.00     |21.00     |0         |20        |0         |0.00        |-0.8073   |30.24     |0                              
2022-08-18|TA301P6500|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |24.00     |24.00     |0         |20        |0         |0.00        |-0.8296   |30.52     |0                              
2022-08-18|TA301P6600|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |25.50     |25.50     |0         |5         |0         |0.00        |-0.8486   |30.86     |0                              
2022-08-18|TA301P6700|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |27.50     |27.50     |0         |6         |0         |0.00        |-0.8669   |31.24     |0                              
2022-08-18|TA301P6800|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |28.50     |28.50     |0         |8         |0         |0.00        |-0.8807   |31.64     |0                              
2022-08-18|TA301P6900|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |30.00     |30.00     |0         |2         |0         |0.00        |-0.8939   |32.06     |0                              
2022-08-18|TA301P7000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.9068   |32.48     |0                              
2022-08-18|TA301P7100|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,672.00  |30.50     |30.50     |0         |7         |0         |0.00        |-0.9163   |32.90     |0                              
2022-08-18|TA301P7200|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,768.00  |30.50     |30.50     |0         |4         |0         |0.00        |-0.9254   |33.31     |0                              
2022-08-18|TA301P7300|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |30.00     |30.00     |0         |5         |0         |0.00        |-0.9344   |33.72     |0                              
2022-08-18|TA301P7400|1,931.50  |0.00      |0.00      |0.00      |0.00      |1,961.50  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9419   |34.12     |0                              
2022-08-18|TA301P7500|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,059.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9482   |34.52     |0                              
2022-08-18|TA301P7600|2,127.50  |0.00      |0.00      |0.00      |0.00      |2,156.50  |29.00     |29.00     |0         |43        |0         |0.00        |-0.9544   |34.91     |0                              
2022-08-18|TA301P7700|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,254.50  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9606   |35.30     |0                              
2022-08-18|TA302C4850|751.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7441    |31.64     |0                              
2022-08-18|TA302C4900|716.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7272    |31.50     |0                              
2022-08-18|TA302C4950|680.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7102    |31.37     |0                              
2022-08-18|TA302C5000|645.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6931    |31.24     |0                              
2022-08-18|TA302C5100|582.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6568    |30.99     |0                              
2022-08-18|TA302C5200|521.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6195    |30.76     |0                              
2022-08-18|TA302C5300|466.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5811    |30.56     |0                              
2022-08-18|TA302C5400|414.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5420    |30.37     |0                              
2022-08-18|TA302C5500|368.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5031    |30.21     |0                              
2022-08-18|TA302C5600|325.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4641    |30.07     |0                              
2022-08-18|TA302C5700|287.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4264    |29.96     |0                              
2022-08-18|TA302C5800|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3893    |29.87     |0                              
2022-08-18|TA302C5900|221.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3542    |29.82     |0                              
2022-08-18|TA302C6000|193.50    |208.50    |208.50    |208.50    |208.50    |190.50    |15.00     |-3.00     |3         |33        |3         |0.31        |0.3207    |29.79     |0                              
2022-08-18|TA302C6100|168.50    |181.00    |181.00    |177.00    |178.50    |165.50    |10.00     |-3.00     |15        |51        |9         |1.32        |0.2892    |29.79     |0                              
2022-08-18|TA302C6200|147.00    |157.50    |157.50    |157.50    |157.50    |144.50    |10.50     |-2.50     |3         |59        |3         |0.24        |0.2605    |29.82     |0                              
2022-08-18|TA302C6300|126.50    |137.50    |137.50    |137.50    |137.50    |125.00    |11.00     |-1.50     |3         |72        |3         |0.21        |0.2327    |29.88     |0                              
2022-08-18|TA302C6400|111.00    |120.00    |120.00    |120.00    |120.00    |109.50    |9.00      |-1.50     |3         |69        |3         |0.18        |0.2093    |29.97     |0                              
2022-08-18|TA302C6500|95.50     |92.00     |102.00    |92.00     |102.00    |95.00     |6.50      |-0.50     |9         |60        |9         |0.43        |0.1864    |30.08     |0                              
2022-08-18|TA302C6600|82.50     |79.50     |89.50     |79.50     |89.50     |83.00     |7.00      |0.50      |6         |78        |6         |0.25        |0.1668    |30.21     |0                              
2022-08-18|TA302C6700|71.50     |78.00     |78.00     |78.00     |78.00     |73.00     |6.50      |1.50      |3         |78        |3         |0.12        |0.1491    |30.37     |0                              
2022-08-18|TA302C6800|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.1319    |30.54     |0                              
2022-08-18|TA302C6900|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |56        |0         |0.00        |0.1188    |30.74     |0                              
2022-08-18|TA302C7000|45.50     |51.00     |51.00     |51.00     |51.00     |49.00     |5.50      |3.50      |6         |45        |0         |0.15        |0.1062    |30.94     |0                              
2022-08-18|TA302C7100|39.00     |0.00      |0.00      |0.00      |0.00      |42.50     |3.50      |3.50      |0         |36        |0         |0.00        |0.0938    |31.16     |0                              
2022-08-18|TA302C7200|34.00     |0.00      |0.00      |0.00      |0.00      |38.00     |4.00      |4.00      |0         |54        |0         |0.00        |0.0849    |31.39     |0                              
2022-08-18|TA302C7300|28.50     |35.00     |35.00     |35.00     |35.00     |34.00     |6.50      |5.50      |3         |80        |0         |0.05        |0.0763    |31.63     |0                              
2022-08-18|TA302C7400|24.50     |0.00      |0.00      |0.00      |0.00      |29.50     |5.00      |5.00      |0         |62        |0         |0.00        |0.0678    |31.88     |0                              
2022-08-18|TA302C7500|21.50     |25.00     |25.00     |25.00     |25.00     |26.50     |3.50      |5.00      |6         |81        |-3        |0.08        |0.0610    |32.13     |0                              
2022-08-18|TA302C7600|18.00     |22.00     |22.00     |22.00     |22.00     |24.00     |4.00      |6.00      |6         |132       |0         |0.07        |0.0553    |32.39     |0                              
2022-08-18|TA302C7700|15.50     |0.00      |0.00      |0.00      |0.00      |21.50     |6.00      |6.00      |0         |172       |0         |0.00        |0.0498    |32.65     |0                              
2022-08-18|TA302P4850|185.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-12.00    |-12.00    |0         |168       |0         |0.00        |-0.2474   |31.64     |0                              
2022-08-18|TA302P4900|199.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.50    |-10.50    |0         |131       |0         |0.00        |-0.2640   |31.50     |0                              
2022-08-18|TA302P4950|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |198       |0         |0.00        |-0.2808   |31.37     |0                              
2022-08-18|TA302P5000|228.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-8.50     |-8.50     |0         |208       |0         |0.00        |-0.2977   |31.24     |0                              
2022-08-18|TA302P5100|263.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-7.00     |-7.00     |0         |124       |0         |0.00        |-0.3337   |30.99     |0                              
2022-08-18|TA302P5200|301.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.50     |-6.50     |0         |95        |0         |0.00        |-0.3708   |30.76     |0                              
2022-08-18|TA302P5300|346.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-6.00     |-6.00     |0         |77        |0         |0.00        |-0.4090   |30.56     |0                              
2022-08-18|TA302P5400|392.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.4480   |30.37     |0                              
2022-08-18|TA302P5500|446.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-6.50     |-6.50     |0         |65        |0         |0.00        |-0.4870   |30.21     |0                              
2022-08-18|TA302P5600|501.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.5261   |30.07     |0                              
2022-08-18|TA302P5700|562.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-7.00     |-7.00     |0         |67        |0         |0.00        |-0.5640   |29.96     |0                              
2022-08-18|TA302P5800|626.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.6014   |29.87     |0                              
2022-08-18|TA302P5900|694.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.6368   |29.82     |0                              
2022-08-18|TA302P6000|766.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.6707   |29.79     |0                              
2022-08-18|TA302P6100|840.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.7028   |29.79     |0                              
2022-08-18|TA302P6200|918.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7321   |29.82     |0                              
2022-08-18|TA302P6300|996.50    |0.00      |0.00      |0.00      |0.00      |991.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7606   |29.88     |0                              
2022-08-18|TA302P6400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.7846   |29.97     |0                              
2022-08-18|TA302P6500|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.8084   |30.08     |0                              
2022-08-18|TA302P6600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.8288   |30.21     |0                              
2022-08-18|TA302P6700|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8473   |30.37     |0                              
2022-08-18|TA302P6800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8655   |30.54     |0                              
2022-08-18|TA302P6900|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,518.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8795   |30.74     |0                              
2022-08-18|TA302P7000|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,611.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8932   |30.94     |0                              
2022-08-18|TA302P7100|1,705.50  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9066   |31.16     |0                              
2022-08-18|TA302P7200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9165   |31.39     |0                              
2022-08-18|TA302P7300|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |1.00      |1.00      |0         |1         |0         |0.00        |-0.9262   |31.63     |0                              
2022-08-18|TA302P7400|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,991.50  |0.50      |0.50      |0         |1         |0         |0.00        |-0.9358   |31.88     |0                              
2022-08-18|TA302P7500|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,088.50  |0.50      |0.50      |0         |1         |0         |0.00        |-0.9437   |32.13     |0                              
2022-08-18|TA302P7600|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |1.00      |1.00      |0         |1         |0         |0.00        |-0.9504   |32.39     |0                              
2022-08-18|TA302P7700|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,283.50  |0.50      |0.50      |0         |2         |0         |0.00        |-0.9572   |32.65     |0                              
2022-08-18|TA303C4800|793.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7380    |31.44     |0                              
2022-08-18|TA303C4850|758.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7234    |31.07     |0                              
2022-08-18|TA303C4900|723.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7082    |30.80     |0                              
2022-08-18|TA303C4950|687.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6926    |30.60     |0                              
2022-08-18|TA303C5000|656.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6760    |30.44     |0                              
2022-08-18|TA303C5100|594.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6414    |30.20     |0                              
2022-08-18|TA303C5200|535.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6062    |30.04     |0                              
2022-08-18|TA303C5300|482.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5701    |29.93     |0                              
2022-08-18|TA303C5400|431.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.5339    |29.84     |0                              
2022-08-18|TA303C5500|387.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4981    |29.77     |0                              
2022-08-18|TA303C5600|345.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4624    |29.72     |0                              
2022-08-18|TA303C5700|309.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4282    |29.67     |0                              
2022-08-18|TA303C5800|274.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3945    |29.64     |0                              
2022-08-18|TA303C5900|244.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.3623    |29.61     |0                              
2022-08-18|TA303C6000|217.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3317    |29.58     |0                              
2022-08-18|TA303C6100|190.50    |179.50    |199.50    |179.50    |199.00    |185.00    |8.50      |-5.50     |30        |24        |9         |2.90        |0.3015    |29.56     |0                              
2022-08-18|TA303C6200|170.00    |176.50    |176.50    |176.50    |176.50    |163.50    |6.50      |-6.50     |2         |31        |2         |0.18        |0.2749    |29.54     |0                              
2022-08-18|TA303C6300|149.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |0.2484    |29.53     |0                              
2022-08-18|TA303C6400|132.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.50     |-6.50     |0         |49        |0         |0.00        |0.2244    |29.51     |0                              
2022-08-18|TA303C6500|116.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |0.2022    |29.50     |0                              
2022-08-18|TA303C6600|101.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.50     |-6.50     |0         |69        |0         |0.00        |0.1801    |29.49     |0                              
2022-08-18|TA303C6700|90.00     |92.00     |92.00     |92.00     |92.00     |83.50     |2.00      |-6.50     |3         |48        |0         |0.14        |0.1623    |29.48     |0                              
2022-08-18|TA303C6800|79.00     |81.00     |81.00     |81.00     |81.00     |72.00     |2.00      |-7.00     |3         |69        |0         |0.12        |0.1445    |29.47     |0                              
2022-08-18|TA303C6900|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |57        |0         |0.00        |0.1280    |29.47     |0                              
2022-08-18|TA303C7000|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |81        |0         |0.00        |0.1143    |29.46     |0                              
2022-08-18|TA303C7100|53.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.50     |-6.50     |0         |75        |0         |0.00        |0.1006    |29.45     |0                              
2022-08-18|TA303C7200|45.50     |48.00     |48.00     |48.00     |48.00     |40.00     |2.50      |-5.50     |3         |54        |0         |0.07        |0.0888    |29.45     |0                              
2022-08-18|TA303C7300|40.50     |42.50     |42.50     |42.50     |42.50     |35.00     |2.00      |-5.50     |6         |79        |0         |0.13        |0.0786    |29.45     |0                              
2022-08-18|TA303C7400|35.50     |38.50     |38.50     |38.50     |38.50     |29.50     |3.00      |-6.00     |9         |138       |-3        |0.16        |0.0685    |29.44     |0                              
2022-08-18|TA303C7500|30.50     |33.50     |33.50     |33.50     |33.50     |25.50     |3.00      |-5.00     |6         |195       |-3        |0.09        |0.0602    |29.44     |0                              
2022-08-18|TA303C7600|27.00     |29.50     |29.50     |29.50     |29.50     |22.00     |2.50      |-5.00     |6         |282       |-3        |0.08        |0.0530    |29.44     |0                              
2022-08-18|TA303C7700|23.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.00     |-5.00     |0         |257       |0         |0.00        |0.0458    |29.43     |0                              
2022-08-18|TA303P4800|206.50    |185.50    |185.50    |185.50    |185.50    |199.50    |-21.00    |-7.00     |3         |102       |3         |0.28        |-0.2518   |31.44     |0                              
2022-08-18|TA303P4850|220.50    |195.00    |196.50    |195.00    |196.50    |212.50    |-24.00    |-8.00     |9         |54        |3         |0.91        |-0.2660   |31.07     |0                              
2022-08-18|TA303P4900|234.50    |211.50    |211.50    |211.50    |211.50    |226.00    |-23.00    |-8.50     |6         |36        |6         |0.63        |-0.2810   |30.80     |0                              
2022-08-18|TA303P4950|249.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.2965   |30.60     |0                              
2022-08-18|TA303P5000|267.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.00     |-8.00     |0         |53        |0         |0.00        |-0.3129   |30.44     |0                              
2022-08-18|TA303P5100|303.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.3471   |30.20     |0                              
2022-08-18|TA303P5200|343.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3821   |30.04     |0                              
2022-08-18|TA303P5300|389.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4180   |29.93     |0                              
2022-08-18|TA303P5400|437.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4543   |29.84     |0                              
2022-08-18|TA303P5500|492.50    |0.00      |0.00      |0.00      |0.00      |493.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4899   |29.77     |0                              
2022-08-18|TA303P5600|548.50    |0.00      |0.00      |0.00      |0.00      |549.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5258   |29.72     |0                              
2022-08-18|TA303P5700|611.00    |0.00      |0.00      |0.00      |0.00      |613.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5602   |29.67     |0                              
2022-08-18|TA303P5800|675.50    |0.00      |0.00      |0.00      |0.00      |677.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5943   |29.64     |0                              
2022-08-18|TA303P5900|744.00    |0.00      |0.00      |0.00      |0.00      |746.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6269   |29.61     |0                              
2022-08-18|TA303P6000|816.00    |0.00      |0.00      |0.00      |0.00      |817.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6579   |29.58     |0                              
2022-08-18|TA303P6100|888.50    |0.00      |0.00      |0.00      |0.00      |891.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6888   |29.56     |0                              
2022-08-18|TA303P6200|967.00    |0.00      |0.00      |0.00      |0.00      |968.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.7160   |29.54     |0                              
2022-08-18|TA303P6300|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |1.00      |1.00      |0         |12        |0         |0.00        |-0.7433   |29.53     |0                              
2022-08-18|TA303P6400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |2.00      |2.00      |0         |6         |0         |0.00        |-0.7681   |29.51     |0                              
2022-08-18|TA303P6500|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |1.00      |1.00      |0         |33        |0         |0.00        |-0.7912   |29.50     |0                              
2022-08-18|TA303P6600|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |1.00      |1.00      |0         |6         |0         |0.00        |-0.8144   |29.49     |0                              
2022-08-18|TA303P6700|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |1.50      |1.50      |0         |6         |0         |0.00        |-0.8332   |29.48     |0                              
2022-08-18|TA303P6800|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |1.00      |1.00      |0         |3         |0         |0.00        |-0.8521   |29.47     |0                              
2022-08-18|TA303P6900|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,562.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8699   |29.47     |0                              
2022-08-18|TA303P7000|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,654.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.8848   |29.46     |0                              
2022-08-18|TA303P7100|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,746.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.8999   |29.45     |0                              
2022-08-18|TA303P7200|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9132   |29.45     |0                              
2022-08-18|TA303P7300|1,931.50  |0.00      |0.00      |0.00      |0.00      |1,934.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9248   |29.45     |0                              
2022-08-18|TA303P7400|2,026.50  |0.00      |0.00      |0.00      |0.00      |2,029.50  |3.00      |3.00      |0         |1         |0         |0.00        |-0.9366   |29.44     |0                              
2022-08-18|TA303P7500|2,121.50  |0.00      |0.00      |0.00      |0.00      |2,125.50  |4.00      |4.00      |0         |1         |0         |0.00        |-0.9467   |29.44     |0                              
2022-08-18|TA303P7600|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,222.50  |4.50      |4.50      |0         |3         |0         |0.00        |-0.9556   |29.44     |0                              
2022-08-18|TA303P7700|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,319.50  |4.50      |4.50      |0         |4         |0         |0.00        |-0.9647   |29.43     |0                              
2022-08-18|TA304C4850|765.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7049    |31.12     |0                              
2022-08-18|TA304C4900|730.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6907    |30.84     |0                              
2022-08-18|TA304C4950|698.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6753    |30.58     |0                              
2022-08-18|TA304C5000|667.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6596    |30.34     |0                              
2022-08-18|TA304C5100|605.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6274    |29.98     |0                              
2022-08-18|TA304C5200|548.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5941    |29.76     |0                              
2022-08-18|TA304C5300|495.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5601    |29.63     |0                              
2022-08-18|TA304C5400|446.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5262    |29.56     |0                              
2022-08-18|TA304C5500|404.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4928    |29.51     |0                              
2022-08-18|TA304C5600|363.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4595    |29.48     |0                              
2022-08-18|TA304C5700|328.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4278    |29.45     |0                              
2022-08-18|TA304C5800|295.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3964    |29.44     |0                              
2022-08-18|TA304C5900|264.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3663    |29.42     |0                              
2022-08-18|TA304C6000|238.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3380    |29.41     |0                              
2022-08-18|TA304C6100|211.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3097    |29.40     |0                              
2022-08-18|TA304C6200|190.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2845    |29.39     |0                              
2022-08-18|TA304C6300|169.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |0.2599    |29.39     |0                              
2022-08-18|TA304P4850|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2827   |31.12     |0                              
2022-08-18|TA304P4900|262.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.2968   |30.84     |0                              
2022-08-18|TA304P4950|280.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3118   |30.58     |0                              
2022-08-18|TA304P5000|298.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3273   |30.34     |0                              
2022-08-18|TA304P5100|335.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3592   |29.98     |0                              
2022-08-18|TA304P5200|376.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3923   |29.76     |0                              
2022-08-18|TA304P5300|422.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4261   |29.63     |0                              
2022-08-18|TA304P5400|471.50    |0.00      |0.00      |0.00      |0.00      |472.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4600   |29.56     |0                              
2022-08-18|TA304P5500|528.00    |0.00      |0.00      |0.00      |0.00      |528.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4935   |29.51     |0                              
2022-08-18|TA304P5600|585.50    |0.00      |0.00      |0.00      |0.00      |585.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5271   |29.48     |0                              
2022-08-18|TA304P5700|650.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5590   |29.45     |0                              
2022-08-18|TA304P5800|715.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5907   |29.44     |0                              
2022-08-18|TA304P5900|783.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6213   |29.42     |0                              
2022-08-18|TA304P6000|855.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6501   |29.41     |0                              
2022-08-18|TA304P6100|928.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6792   |29.40     |0                              
2022-08-18|TA304P6200|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7050   |29.39     |0                              
2022-08-18|TA304P6300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7304   |29.39     |0                              
2022-08-18|TA305C4800|822.50    |666.00    |666.00    |666.00    |666.00    |809.50    |-156.50   |-13.00    |1         |1         |1         |0.33        |0.7030    |31.48     |0                              
2022-08-18|TA305C4850|788.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6900    |31.12     |0                              
2022-08-18|TA305C4900|755.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6760    |30.77     |0                              
2022-08-18|TA305C4950|723.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6617    |30.43     |0                              
2022-08-18|TA305C5000|692.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6471    |30.11     |0                              
2022-08-18|TA305C5100|630.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-21.00    |-21.00    |0         |152       |0         |0.00        |0.6170    |29.63     |0                              
2022-08-18|TA305C5200|574.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5853    |29.40     |0                              
2022-08-18|TA305C5300|520.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5534    |29.31     |0                              
2022-08-18|TA305C5400|472.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |0.5218    |29.26     |0                              
2022-08-18|TA305C5500|431.50    |495.00    |495.00    |495.00    |495.00    |421.00    |63.50     |-10.50    |1         |15        |0         |0.25        |0.4905    |29.24     |0                              
2022-08-18|TA305C5600|391.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4594    |29.22     |0                              
2022-08-18|TA305C5700|357.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.4300    |29.21     |0                              
2022-08-18|TA305C5800|324.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.4008    |29.21     |0                              
2022-08-18|TA305C5900|292.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3725    |29.20     |0                              
2022-08-18|TA305C6000|266.50    |274.00    |274.00    |274.00    |274.00    |255.50    |7.50      |-11.00    |9         |12        |3         |1.21        |0.3461    |29.19     |0                              
2022-08-18|TA305C6100|241.00    |248.00    |248.00    |247.00    |247.00    |229.00    |6.00      |-12.00    |9         |12        |0         |1.09        |0.3198    |29.19     |0                              
2022-08-18|TA305C6200|216.50    |196.00    |212.00    |196.00    |212.00    |206.00    |-4.50     |-10.50    |4         |32        |1         |0.40        |0.2953    |29.19     |0                              
2022-08-18|TA305C6300|197.00    |190.00    |190.00    |181.50    |190.00    |185.50    |-7.00     |-11.50    |7         |33        |4         |0.65        |0.2726    |29.19     |0                              
2022-08-18|TA305C6400|177.00    |180.50    |180.50    |180.50    |180.50    |165.00    |3.50      |-12.00    |5         |31        |1         |0.44        |0.2498    |29.18     |0                              
2022-08-18|TA305C6500|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |54        |0         |0.00        |0.2294    |29.18     |0                              
2022-08-18|TA305C6600|144.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.00    |-11.00    |0         |64        |0         |0.00        |0.2104    |29.18     |0                              
2022-08-18|TA305C6700|129.50    |125.00    |125.00    |125.00    |125.00    |118.00    |-4.50     |-11.50    |3         |60        |0         |0.19        |0.1915    |29.18     |0                              
2022-08-18|TA305C6800|115.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.00    |-10.00    |0         |81        |0         |0.00        |0.1747    |29.18     |0                              
2022-08-18|TA305C6900|104.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.00    |-10.00    |0         |69        |0         |0.00        |0.1596    |29.18     |0                              
2022-08-18|TA305C7000|93.50     |87.50     |87.50     |87.00     |87.00     |83.00     |-6.50     |-10.50    |7         |79        |-2        |0.30        |0.1445    |29.17     |0                              
2022-08-18|TA305C7100|83.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.00    |-10.00    |0         |100       |0         |0.00        |0.1306    |29.17     |0                              
2022-08-18|TA305C7200|74.50     |70.00     |75.00     |70.00     |74.00     |66.00     |-0.50     |-8.50     |17        |100       |-5        |0.62        |0.1190    |29.17     |0                              
2022-08-18|TA305C7300|67.50     |62.00     |63.00     |62.00     |63.00     |58.50     |-4.50     |-9.00     |39        |168       |3         |1.22        |0.1074    |29.17     |0                              
2022-08-18|TA305C7400|60.00     |55.50     |59.50     |55.50     |55.50     |51.00     |-4.50     |-9.00     |28        |327       |-6        |0.80        |0.0959    |29.17     |0                              
2022-08-18|TA305P4800|257.50    |0.00      |0.00      |0.00      |0.00      |272.00    |14.50     |14.50     |0         |39        |0         |0.00        |-0.2827   |31.48     |0                              
2022-08-18|TA305P4850|272.00    |0.00      |0.00      |0.00      |0.00      |285.00    |13.00     |13.00     |0         |30        |0         |0.00        |-0.2955   |31.12     |0                              
2022-08-18|TA305P4900|288.50    |0.00      |0.00      |0.00      |0.00      |300.50    |12.00     |12.00     |0         |47        |0         |0.00        |-0.3092   |30.77     |0                              
2022-08-18|TA305P4950|306.50    |0.00      |0.00      |0.00      |0.00      |316.50    |10.00     |10.00     |0         |33        |0         |0.00        |-0.3233   |30.43     |0                              
2022-08-18|TA305P5000|324.50    |0.00      |0.00      |0.00      |0.00      |332.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.3377   |30.11     |0                              
2022-08-18|TA305P5100|360.50    |0.00      |0.00      |0.00      |0.00      |367.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.3676   |29.63     |0                              
2022-08-18|TA305P5200|402.50    |0.00      |0.00      |0.00      |0.00      |413.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3990   |29.40     |0                              
2022-08-18|TA305P5300|447.00    |0.00      |0.00      |0.00      |0.00      |462.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4308   |29.31     |0                              
2022-08-18|TA305P5400|497.50    |0.00      |0.00      |0.00      |0.00      |515.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.4624   |29.26     |0                              
2022-08-18|TA305P5500|555.50    |0.00      |0.00      |0.00      |0.00      |572.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4937   |29.24     |0                              
2022-08-18|TA305P5600|614.00    |0.00      |0.00      |0.00      |0.00      |630.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5252   |29.22     |0                              
2022-08-18|TA305P5700|677.50    |0.00      |0.00      |0.00      |0.00      |694.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5548   |29.21     |0                              
2022-08-18|TA305P5800|743.50    |0.00      |0.00      |0.00      |0.00      |760.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5844   |29.21     |0                              
2022-08-18|TA305P5900|810.00    |0.00      |0.00      |0.00      |0.00      |827.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6133   |29.20     |0                              
2022-08-18|TA305P6000|883.00    |0.00      |0.00      |0.00      |0.00      |899.50    |16.50     |16.50     |0         |8         |0         |0.00        |-0.6401   |29.19     |0                              
2022-08-18|TA305P6100|956.00    |0.00      |0.00      |0.00      |0.00      |971.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6672   |29.19     |0                              
2022-08-18|TA305P6200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |17.50     |17.50     |0         |12        |0         |0.00        |-0.6924   |29.19     |0                              
2022-08-18|TA305P6300|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |16.50     |16.50     |0         |12        |0         |0.00        |-0.7160   |29.19     |0                              
2022-08-18|TA305P6400|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |15.50     |15.50     |0         |3         |0         |0.00        |-0.7397   |29.18     |0                              
2022-08-18|TA305P6500|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |17.50     |17.50     |0         |9         |0         |0.00        |-0.7612   |29.18     |0                              
2022-08-18|TA305P6600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |17.00     |17.00     |0         |6         |0         |0.00        |-0.7812   |29.18     |0                              
2022-08-18|TA305P6700|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |16.50     |16.50     |0         |9         |0         |0.00        |-0.8014   |29.18     |0                              
2022-08-18|TA305P6800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |18.50     |18.50     |0         |9         |0         |0.00        |-0.8195   |29.18     |0                              
2022-08-18|TA305P6900|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,628.50  |18.00     |18.00     |0         |15        |0         |0.00        |-0.8359   |29.18     |0                              
2022-08-18|TA305P7000|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,717.00  |17.50     |17.50     |0         |3         |0         |0.00        |-0.8525   |29.17     |0                              
2022-08-18|TA305P7100|1,788.50  |0.00      |0.00      |0.00      |0.00      |1,807.00  |18.50     |18.50     |0         |3         |0         |0.00        |-0.8679   |29.17     |0                              
2022-08-18|TA305P7200|1,879.50  |0.00      |0.00      |0.00      |0.00      |1,899.00  |19.50     |19.50     |0         |6         |0         |0.00        |-0.8811   |29.17     |0                              
2022-08-18|TA305P7300|1,971.50  |0.00      |0.00      |0.00      |0.00      |1,991.00  |19.50     |19.50     |0         |4         |0         |0.00        |-0.8944   |29.17     |0                              
2022-08-18|TA305P7400|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,083.50  |19.50     |19.50     |0         |12        |0         |0.00        |-0.9078   |29.17     |0                              
2022-08-18|TA306C4800|807.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6955    |30.04     |0                              
2022-08-18|TA306C4850|776.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6812    |29.96     |0                              
2022-08-18|TA306C4900|747.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6667    |29.88     |0                              
2022-08-18|TA306C4950|717.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6521    |29.81     |0                              
2022-08-18|TA306C5000|688.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6375    |29.73     |0                              
2022-08-18|TA306C5100|632.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6079    |29.59     |0                              
2022-08-18|TA306C5200|581.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5778    |29.46     |0                              
2022-08-18|TA306C5300|531.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5477    |29.34     |0                              
2022-08-18|TA306C5400|486.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5178    |29.25     |0                              
2022-08-18|TA306C5500|444.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4881    |29.18     |0                              
2022-08-18|TA306C5600|404.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4586    |29.16     |0                              
2022-08-18|TA306C5700|370.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4310    |29.17     |0                              
2022-08-18|TA306C5800|338.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4037    |29.21     |0                              
2022-08-18|TA306C5900|307.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3772    |29.27     |0                              
2022-08-18|TA306C6000|282.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3530    |29.35     |0                              
2022-08-18|TA306C6100|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3290    |29.43     |0                              
2022-08-18|TA306C6200|233.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.3059    |29.51     |0                              
2022-08-18|TA306P4800|278.50    |288.00    |291.50    |288.00    |291.50    |280.50    |13.00     |2.00      |6         |36        |6         |0.87        |-0.2886   |30.04     |0                              
2022-08-18|TA306P4850|297.00    |287.00    |291.50    |287.00    |291.50    |299.00    |-5.50     |2.00      |6         |27        |6         |0.87        |-0.3025   |29.96     |0                              
2022-08-18|TA306P4900|316.50    |0.00      |0.00      |0.00      |0.00      |319.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3168   |29.88     |0                              
2022-08-18|TA306P4950|336.50    |0.00      |0.00      |0.00      |0.00      |339.00    |2.50      |2.50      |0         |11        |0         |0.00        |-0.3311   |29.81     |0                              
2022-08-18|TA306P5000|356.50    |0.00      |0.00      |0.00      |0.00      |359.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3455   |29.73     |0                              
2022-08-18|TA306P5100|398.00    |0.00      |0.00      |0.00      |0.00      |401.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3748   |29.59     |0                              
2022-08-18|TA306P5200|446.00    |0.00      |0.00      |0.00      |0.00      |449.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4046   |29.46     |0                              
2022-08-18|TA306P5300|494.00    |0.00      |0.00      |0.00      |0.00      |497.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4348   |29.34     |0                              
2022-08-18|TA306P5400|547.00    |0.00      |0.00      |0.00      |0.00      |551.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4647   |29.25     |0                              
2022-08-18|TA306P5500|603.50    |0.00      |0.00      |0.00      |0.00      |607.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4945   |29.18     |0                              
2022-08-18|TA306P5600|661.00    |0.00      |0.00      |0.00      |0.00      |665.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5243   |29.16     |0                              
2022-08-18|TA306P5700|726.00    |0.00      |0.00      |0.00      |0.00      |731.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5521   |29.17     |0                              
2022-08-18|TA306P5800|792.00    |0.00      |0.00      |0.00      |0.00      |797.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5799   |29.21     |0                              
2022-08-18|TA306P5900|859.50    |0.00      |0.00      |0.00      |0.00      |865.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6070   |29.27     |0                              
2022-08-18|TA306P6000|932.50    |0.00      |0.00      |0.00      |0.00      |938.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6317   |29.35     |0                              
2022-08-18|TA306P6100|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.6564   |29.43     |0                              
2022-08-18|TA306P6200|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.6804   |29.51     |0                              
2022-08-18|TA307C4800|825.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6831    |30.03     |0                              
2022-08-18|TA307C4850|795.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6694    |29.95     |0                              
2022-08-18|TA307C4900|766.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6556    |29.87     |0                              
2022-08-18|TA307C4950|737.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6418    |29.79     |0                              
2022-08-18|TA307C5000|708.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6280    |29.72     |0                              
2022-08-18|TA307C5100|654.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5997    |29.56     |0                              
2022-08-18|TA307C5200|603.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5713    |29.41     |0                              
2022-08-18|TA307C5300|553.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5426    |29.27     |0                              
2022-08-18|TA307C5400|508.00    |492.50    |492.50    |492.50    |492.50    |497.00    |-15.50    |-11.00    |3         |9         |3         |0.74        |0.5143    |29.12     |0                              
2022-08-18|TA307C5500|467.00    |488.00    |488.00    |488.00    |488.00    |456.00    |21.00     |-11.00    |3         |21        |3         |0.73        |0.4863    |29.07     |0                              
2022-08-18|TA307C5600|428.50    |448.50    |448.50    |448.50    |448.50    |418.50    |20.00     |-10.00    |3         |18        |3         |0.67        |0.4590    |29.15     |0                              
2022-08-18|TA307C5700|396.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4333    |29.23     |0                              
2022-08-18|TA307C5800|365.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4079    |29.31     |0                              
2022-08-18|TA307C5900|334.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3828    |29.38     |0                              
2022-08-18|TA307C6000|308.50    |294.50    |294.50    |294.50    |294.50    |300.50    |-14.00    |-8.00     |3         |6         |3         |0.44        |0.3602    |29.45     |0                              
2022-08-18|TA307C6100|284.00    |290.00    |290.00    |290.00    |290.00    |276.00    |6.00      |-8.00     |3         |33        |0         |0.44        |0.3377    |29.53     |0                              
2022-08-18|TA307P4800|309.00    |313.50    |313.50    |303.50    |303.50    |315.00    |-5.50     |6.00      |12        |45        |6         |1.85        |-0.2988   |30.03     |0                              
2022-08-18|TA307P4850|329.00    |0.00      |0.00      |0.00      |0.00      |334.50    |5.50      |5.50      |0         |27        |0         |0.00        |-0.3122   |29.95     |0                              
2022-08-18|TA307P4900|349.00    |0.00      |0.00      |0.00      |0.00      |354.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3257   |29.87     |0                              
2022-08-18|TA307P4950|369.00    |0.00      |0.00      |0.00      |0.00      |374.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3393   |29.79     |0                              
2022-08-18|TA307P5000|388.50    |0.00      |0.00      |0.00      |0.00      |394.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3530   |29.72     |0                              
2022-08-18|TA307P5100|432.50    |0.00      |0.00      |0.00      |0.00      |439.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3809   |29.56     |0                              
2022-08-18|TA307P5200|480.00    |0.00      |0.00      |0.00      |0.00      |487.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4092   |29.41     |0                              
2022-08-18|TA307P5300|527.50    |0.00      |0.00      |0.00      |0.00      |534.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4379   |29.27     |0                              
2022-08-18|TA307P5400|580.50    |0.00      |0.00      |0.00      |0.00      |589.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4661   |29.12     |0                              
2022-08-18|TA307P5500|637.50    |0.00      |0.00      |0.00      |0.00      |646.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4943   |29.07     |0                              
2022-08-18|TA307P5600|697.00    |0.00      |0.00      |0.00      |0.00      |706.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.5220   |29.15     |0                              
2022-08-18|TA307P5700|763.00    |0.00      |0.00      |0.00      |0.00      |773.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5479   |29.23     |0                              
2022-08-18|TA307P5800|830.00    |0.00      |0.00      |0.00      |0.00      |840.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5738   |29.31     |0                              
2022-08-18|TA307P5900|897.00    |0.00      |0.00      |0.00      |0.00      |908.00    |11.00     |11.00     |0         |5         |0         |0.00        |-0.5996   |29.38     |0                              
2022-08-18|TA307P6000|969.50    |0.00      |0.00      |0.00      |0.00      |981.50    |12.00     |12.00     |0         |7         |0         |0.00        |-0.6227   |29.45     |0                              
2022-08-18|TA307P6100|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |11.50     |11.50     |0         |5         |0         |0.00        |-0.6459   |29.53     |0                              
2022-08-18|ZC210C760|75.80     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7557    |53.93     |0                              
2022-08-18|ZC210C770|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7199    |53.93     |0                              
2022-08-18|ZC210C780|62.30     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6830    |53.93     |0                              
2022-08-18|ZC210C790|56.30     |0.00      |0.00      |0.00      |0.00      |55.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6439    |53.93     |0                              
2022-08-18|ZC210C800|50.40     |0.00      |0.00      |0.00      |0.00      |49.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6043    |53.93     |0                              
2022-08-18|ZC210C810|45.20     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5637    |53.93     |0                              
2022-08-18|ZC210C820|40.10     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5231    |53.93     |0                              
2022-08-18|ZC210C830|35.70     |0.00      |0.00      |0.00      |0.00      |34.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4829    |53.93     |0                              
2022-08-18|ZC210C840|31.40     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4428    |53.93     |0                              
2022-08-18|ZC210C850|27.70     |0.00      |0.00      |0.00      |0.00      |26.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4046    |53.93     |0                              
2022-08-18|ZC210C860|24.20     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3665    |53.93     |0                              
2022-08-18|ZC210C870|21.20     |0.00      |0.00      |0.00      |0.00      |20.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3317    |53.93     |0                              
2022-08-18|ZC210C880|18.30     |0.00      |0.00      |0.00      |0.00      |17.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2969    |53.93     |0                              
2022-08-18|ZC210C890|15.90     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2660    |53.93     |0                              
2022-08-18|ZC210C900|13.70     |0.00      |0.00      |0.00      |0.00      |12.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2355    |53.93     |0                              
2022-08-18|ZC210C910|11.70     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2087    |53.93     |0                              
2022-08-18|ZC210P760|15.80     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.80     |-0.80     |0         |1         |0         |0.00        |-0.2430   |53.93     |0                              
2022-08-18|ZC210P770|19.00     |0.00      |0.00      |0.00      |0.00      |18.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2788   |53.93     |0                              
2022-08-18|ZC210P780|22.30     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3157   |53.93     |0                              
2022-08-18|ZC210P790|26.30     |0.00      |0.00      |0.00      |0.00      |25.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3548   |53.93     |0                              
2022-08-18|ZC210P800|30.40     |0.00      |0.00      |0.00      |0.00      |29.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3943   |53.93     |0                              
2022-08-18|ZC210P810|35.20     |0.00      |0.00      |0.00      |0.00      |34.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4349   |53.93     |0                              
2022-08-18|ZC210P820|40.10     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4755   |53.93     |0                              
2022-08-18|ZC210P830|45.70     |0.00      |0.00      |0.00      |0.00      |44.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5157   |53.93     |0                              
2022-08-18|ZC210P840|51.30     |0.00      |0.00      |0.00      |0.00      |50.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5558   |53.93     |0                              
2022-08-18|ZC210P850|57.70     |0.00      |0.00      |0.00      |0.00      |56.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5940   |53.93     |0                              
2022-08-18|ZC210P860|64.10     |0.00      |0.00      |0.00      |0.00      |63.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6321   |53.93     |0                              
2022-08-18|ZC210P870|71.10     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6670   |53.93     |0                              
2022-08-18|ZC210P880|78.20     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7018   |53.93     |0                              
2022-08-18|ZC210P890|85.80     |0.00      |0.00      |0.00      |0.00      |84.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7328   |53.93     |0                              
2022-08-18|ZC210P900|93.60     |0.00      |0.00      |0.00      |0.00      |92.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7633   |53.93     |0                              
2022-08-18|ZC210P910|101.60    |0.00      |0.00      |0.00      |0.00      |100.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7902   |53.93     |0                              
2022-08-18|ZC211C730|119.90    |0.00      |0.00      |0.00      |0.00      |131.70    |11.80     |11.80     |0         |0         |0         |0.00        |0.7734    |53.93     |0                              
2022-08-18|ZC211C740|113.40    |0.00      |0.00      |0.00      |0.00      |124.60    |11.20     |11.20     |0         |0         |0         |0.00        |0.7540    |53.93     |0                              
2022-08-18|ZC211C750|106.90    |0.00      |0.00      |0.00      |0.00      |118.10    |11.20     |11.20     |0         |0         |0         |0.00        |0.7328    |53.93     |0                              
2022-08-18|ZC211C760|100.80    |0.00      |0.00      |0.00      |0.00      |111.60    |10.80     |10.80     |0         |0         |0         |0.00        |0.7117    |53.93     |0                              
2022-08-18|ZC211C770|95.10     |0.00      |0.00      |0.00      |0.00      |105.10    |10.00     |10.00     |0         |0         |0         |0.00        |0.6906    |53.93     |0                              
2022-08-18|ZC211C780|89.30     |0.00      |0.00      |0.00      |0.00      |99.30     |10.00     |10.00     |0         |0         |0         |0.00        |0.6682    |53.93     |0                              
2022-08-18|ZC211C790|83.80     |0.00      |0.00      |0.00      |0.00      |93.60     |9.80      |9.80      |0         |0         |0         |0.00        |0.6458    |53.93     |0                              
2022-08-18|ZC211C800|78.80     |0.00      |0.00      |0.00      |0.00      |87.80     |9.00      |9.00      |0         |0         |0         |0.00        |0.6235    |53.93     |0                              
2022-08-18|ZC211C810|73.90     |0.00      |0.00      |0.00      |0.00      |82.70     |8.80      |8.80      |0         |0         |0         |0.00        |0.6008    |53.93     |0                              
2022-08-18|ZC211C820|68.90     |0.00      |0.00      |0.00      |0.00      |77.70     |8.80      |8.80      |0         |0         |0         |0.00        |0.5780    |53.93     |0                              
2022-08-18|ZC211C830|64.70     |0.00      |0.00      |0.00      |0.00      |72.80     |8.10      |8.10      |0         |0         |0         |0.00        |0.5552    |53.93     |0                              
2022-08-18|ZC211C840|60.50     |0.00      |0.00      |0.00      |0.00      |68.00     |7.50      |7.50      |0         |0         |0         |0.00        |0.5326    |53.93     |0                              
2022-08-18|ZC211C850|56.40     |0.00      |0.00      |0.00      |0.00      |63.90     |7.50      |7.50      |0         |0         |0         |0.00        |0.5103    |53.93     |0                              
2022-08-18|ZC211C860|52.50     |0.00      |0.00      |0.00      |0.00      |59.70     |7.20      |7.20      |0         |0         |0         |0.00        |0.4880    |53.93     |0                              
2022-08-18|ZC211C870|49.10     |0.00      |0.00      |0.00      |0.00      |55.50     |6.40      |6.40      |0         |0         |0         |0.00        |0.4658    |53.93     |0                              
2022-08-18|ZC211C880|45.70     |0.00      |0.00      |0.00      |0.00      |51.90     |6.20      |6.20      |0         |0         |0         |0.00        |0.4444    |53.93     |0                              
2022-08-18|ZC211C890|42.30     |0.00      |0.00      |0.00      |0.00      |48.50     |6.20      |6.20      |0         |0         |0         |0.00        |0.4235    |53.93     |0                              
2022-08-18|ZC211C900|39.30     |0.00      |0.00      |0.00      |0.00      |45.10     |5.80      |5.80      |0         |0         |0         |0.00        |0.4025    |53.93     |0                              
2022-08-18|ZC211P730|29.50     |0.00      |0.00      |0.00      |0.00      |25.10     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.2230   |53.93     |0                              
2022-08-18|ZC211P740|32.90     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.2424   |53.93     |0                              
2022-08-18|ZC211P750|36.40     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.2634   |53.93     |0                              
2022-08-18|ZC211P760|40.30     |0.00      |0.00      |0.00      |0.00      |34.90     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.2845   |53.93     |0                              
2022-08-18|ZC211P770|44.50     |0.00      |0.00      |0.00      |0.00      |38.40     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.3055   |53.93     |0                              
2022-08-18|ZC211P780|48.70     |0.00      |0.00      |0.00      |0.00      |42.60     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.3278   |53.93     |0                              
2022-08-18|ZC211P790|53.10     |0.00      |0.00      |0.00      |0.00      |46.80     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.3501   |53.93     |0                              
2022-08-18|ZC211P800|58.10     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.3725   |53.93     |0                              
2022-08-18|ZC211P810|63.10     |0.00      |0.00      |0.00      |0.00      |55.80     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.3951   |53.93     |0                              
2022-08-18|ZC211P820|68.10     |0.00      |0.00      |0.00      |0.00      |60.80     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.4178   |53.93     |0                              
2022-08-18|ZC211P830|73.90     |0.00      |0.00      |0.00      |0.00      |65.80     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.4406   |53.93     |0                              
2022-08-18|ZC211P840|79.70     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.4632   |53.93     |0                              
2022-08-18|ZC211P850|85.50     |0.00      |0.00      |0.00      |0.00      |76.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.4855   |53.93     |0                              
2022-08-18|ZC211P860|91.50     |0.00      |0.00      |0.00      |0.00      |82.60     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.5078   |53.93     |0                              
2022-08-18|ZC211P870|98.10     |0.00      |0.00      |0.00      |0.00      |88.40     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.5301   |53.93     |0                              
2022-08-18|ZC211P880|104.60    |0.00      |0.00      |0.00      |0.00      |94.70     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.5515   |53.93     |0                              
2022-08-18|ZC211P890|111.20    |0.00      |0.00      |0.00      |0.00      |101.30    |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.5725   |53.93     |0                              
2022-08-18|ZC211P900|118.20    |0.00      |0.00      |0.00      |0.00      |107.80    |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.5935   |53.93     |0                              
2022-08-19|CF211C12600|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-136.00   |-136.00   |0         |9         |0         |0.00        |0.9162    |33.03     |0                              
2022-08-19|CF211C12800|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-138.00   |-138.00   |0         |12        |0         |0.00        |0.9009    |32.21     |0                              
2022-08-19|CF211C13000|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-137.00   |-137.00   |0         |45        |0         |0.00        |0.8819    |31.41     |0                              
2022-08-19|CF211C13200|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-137.00   |-137.00   |0         |58        |0         |0.00        |0.8607    |30.65     |0                              
2022-08-19|CF211C13400|1,791.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,655.00  |-214.00   |-136.00   |3         |84        |0         |2.37        |0.8351    |29.91     |0                              
2022-08-19|CF211C13600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-138.00   |-138.00   |0         |143       |0         |0.00        |0.8067    |29.22     |0                              
2022-08-19|CF211C13800|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-135.00   |-135.00   |0         |81        |0         |0.00        |0.7727    |28.58     |0                              
2022-08-19|CF211C14000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-134.00   |-134.00   |0         |112       |0         |0.00        |0.7357    |27.99     |0                              
2022-08-19|CF211C14200|1,156.00  |1,062.00  |1,062.00  |965.00    |965.00    |1,025.00  |-191.00   |-131.00   |56        |284       |11        |28.09       |0.6931    |27.46     |0                              
2022-08-19|CF211C14400|1,013.00  |876.00    |952.00    |831.00    |866.00    |890.00    |-147.00   |-123.00   |58        |637       |0         |25.41       |0.6471    |27.00     |0                              
2022-08-19|CF211C14600|885.00    |800.00    |810.00    |712.00    |737.00    |762.00    |-148.00   |-123.00   |219       |447       |-9        |83.14       |0.5979    |26.61     |0                              
2022-08-19|CF211C14800|764.00    |649.00    |706.00    |594.00    |623.00    |651.00    |-141.00   |-113.00   |136       |612       |24        |43.05       |0.5457    |26.30     |0                              
2022-08-19|CF211C15000|655.00    |580.00    |607.00    |501.00    |513.00    |550.00    |-142.00   |-105.00   |550       |1,678     |142       |150.09      |0.4927    |26.07     |0                              
2022-08-19|CF211C15200|558.00    |487.00    |514.00    |415.00    |432.00    |459.00    |-126.00   |-99.00    |259       |394       |24        |60.62       |0.4394    |25.92     |0                              
2022-08-19|CF211C15400|470.00    |413.00    |429.00    |337.00    |347.00    |384.00    |-123.00   |-86.00    |447       |1,701     |52        |86.44       |0.3884    |25.84     |0                              
2022-08-19|CF211C15600|395.00    |336.00    |362.00    |278.00    |282.00    |318.00    |-113.00   |-77.00    |616       |1,293     |-23       |96.55       |0.3397    |25.83     |0                              
2022-08-19|CF211C15800|330.00    |288.00    |302.00    |225.00    |228.00    |262.00    |-102.00   |-68.00    |493       |1,702     |34        |64.49       |0.2940    |25.88     |0                              
2022-08-19|CF211C16000|273.00    |236.00    |259.00    |179.00    |180.00    |217.00    |-93.00    |-56.00    |3,168     |3,306     |198       |347.12      |0.2539    |25.99     |0                              
2022-08-19|CF211C16200|228.00    |190.00    |207.00    |147.00    |147.00    |177.00    |-81.00    |-51.00    |187       |424       |1         |16.70       |0.2167    |26.16     |0                              
2022-08-19|CF211C16400|188.00    |168.00    |170.00    |119.00    |119.00    |147.00    |-69.00    |-41.00    |351       |430       |37        |25.04       |0.1851    |26.36     |0                              
2022-08-19|CF211C16600|157.00    |132.00    |144.00    |93.00     |93.00     |121.00    |-64.00    |-36.00    |689       |419       |135       |40.96       |0.1572    |26.60     |0                              
2022-08-19|CF211C16800|130.00    |110.00    |122.00    |75.00     |78.00     |99.00     |-52.00    |-31.00    |2,116     |1,229     |2         |104.61      |0.1332    |26.87     |0                              
2022-08-19|CF211C17000|108.00    |94.00     |102.00    |60.00     |61.00     |82.00     |-47.00    |-26.00    |1,929     |1,201     |234       |76.99       |0.1130    |27.17     |0                              
2022-08-19|CF211C17200|90.00     |81.00     |84.00     |49.00     |49.00     |68.00     |-41.00    |-22.00    |423       |563       |55        |13.62       |0.0955    |27.48     |0                              
2022-08-19|CF211C17400|76.00     |70.00     |70.00     |44.00     |44.00     |56.00     |-32.00    |-20.00    |386       |371       |12        |10.63       |0.0808    |27.81     |0                              
2022-08-19|CF211C17600|63.00     |58.00     |60.00     |35.00     |35.00     |47.00     |-28.00    |-16.00    |295       |516       |81        |6.63        |0.0687    |28.16     |0                              
2022-08-19|CF211C17800|54.00     |47.00     |51.00     |27.00     |27.00     |39.00     |-27.00    |-15.00    |348       |1,555     |26        |6.89        |0.0577    |28.51     |0                              
2022-08-19|CF211C18000|45.00     |40.00     |43.00     |24.00     |24.00     |33.00     |-21.00    |-12.00    |177       |840       |-28       |2.91        |0.0496    |28.87     |0                              
2022-08-19|CF211C18200|39.00     |37.00     |37.00     |21.00     |21.00     |27.00     |-18.00    |-12.00    |48        |322       |7         |0.66        |0.0418    |29.24     |0                              
2022-08-19|CF211C18400|33.00     |33.00     |33.00     |22.00     |22.00     |23.00     |-11.00    |-10.00    |18        |135       |-5        |0.24        |0.0358    |29.60     |0                              
2022-08-19|CF211C18600|28.00     |26.00     |26.00     |16.00     |16.00     |20.00     |-12.00    |-8.00     |90        |293       |8         |0.96        |0.0307    |29.97     |0                              
2022-08-19|CF211C18800|25.00     |23.00     |23.00     |20.00     |22.00     |16.00     |-3.00     |-9.00     |14        |99        |-8        |0.15        |0.0258    |30.34     |0                              
2022-08-19|CF211C19000|22.00     |19.00     |21.00     |15.00     |15.00     |14.00     |-7.00     |-8.00     |253       |667       |-43       |2.26        |0.0224    |30.71     |0                              
2022-08-19|CF211C19200|18.00     |15.00     |16.00     |13.00     |13.00     |12.00     |-5.00     |-6.00     |36        |145       |-27       |0.26        |0.0194    |31.08     |0                              
2022-08-19|CF211C19400|16.00     |16.00     |16.00     |15.00     |15.00     |10.00     |-1.00     |-6.00     |4         |127       |4         |0.03        |0.0164    |31.44     |0                              
2022-08-19|CF211C19600|14.00     |15.00     |15.00     |11.00     |11.00     |9.00      |-3.00     |-5.00     |21        |153       |1         |0.14        |0.0142    |31.81     |0                              
2022-08-19|CF211C19800|12.00     |12.00     |12.00     |9.00      |9.00      |8.00      |-3.00     |-4.00     |56        |95        |45        |0.29        |0.0124    |32.16     |0                              
2022-08-19|CF211C20000|11.00     |12.00     |12.00     |9.00      |9.00      |7.00      |-2.00     |-4.00     |44        |372       |-18       |0.22        |0.0107    |32.52     |0                              
2022-08-19|CF211C20400|9.00      |11.00     |11.00     |9.00      |9.00      |5.00      |0.00      |-4.00     |9         |100       |1         |0.05        |0.0080    |33.22     |0                              
2022-08-19|CF211C20800|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |400       |0         |0.00        |0.0061    |33.91     |0                              
2022-08-19|CF211C21200|5.00      |8.00      |8.00      |5.00      |6.00      |3.00      |1.00      |-2.00     |31        |143       |20        |0.09        |0.0046    |34.58     |0                              
2022-08-19|CF211C21600|4.00      |7.00      |7.00      |7.00      |7.00      |2.00      |3.00      |-2.00     |1         |184       |0         |0.00        |0.0036    |35.23     |0                              
2022-08-19|CF211C22000|3.00      |5.00      |5.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |2         |144       |0         |0.00        |0.0027    |35.87     |0                              
2022-08-19|CF211C22400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |127       |0         |0.00        |0.0022    |36.49     |0                              
2022-08-19|CF211C22800|2.00      |6.00      |6.00      |6.00      |6.00      |1.00      |4.00      |-1.00     |3         |263       |3         |0.01        |0.0016    |37.09     |0                              
2022-08-19|CF211C23200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |592       |0         |0.00        |0.0013    |37.68     |0                              
2022-08-19|CF211C23600|2.00      |10.00     |10.00     |5.00      |6.00      |1.00      |4.00      |-1.00     |91        |1,109     |5         |0.31        |0.0010    |38.25     |0                              
2022-08-19|CF211C24000|1.00      |5.00      |10.00     |5.00      |6.00      |1.00      |5.00      |0.00      |415       |2,383     |314       |1.46        |0.0008    |38.80     |0                              
2022-08-19|CF211P12600|72.00     |78.00     |86.00     |61.00     |74.00     |75.00     |2.00      |3.00      |1,426     |2,927     |144       |50.58       |-0.0823   |33.03     |0                              
2022-08-19|CF211P12800|87.00     |95.00     |104.00    |71.00     |91.00     |89.00     |4.00      |2.00      |554       |674       |286       |24.42       |-0.0973   |32.21     |0                              
2022-08-19|CF211P13000|105.00    |111.00    |128.00    |93.00     |110.00    |108.00    |5.00      |3.00      |1,078     |1,311     |391       |57.53       |-0.1159   |31.41     |0                              
2022-08-19|CF211P13200|127.00    |132.00    |154.00    |116.00    |134.00    |129.00    |7.00      |2.00      |896       |1,305     |281       |58.27       |-0.1368   |30.65     |0                              
2022-08-19|CF211P13400|152.00    |155.00    |180.00    |138.00    |154.00    |156.00    |2.00      |4.00      |314       |547       |128       |23.27       |-0.1620   |29.91     |0                              
2022-08-19|CF211P13600|183.00    |186.00    |217.00    |168.00    |186.00    |185.00    |3.00      |2.00      |256       |731       |16        |23.50       |-0.1902   |29.22     |0                              
2022-08-19|CF211P13800|220.00    |228.00    |258.00    |200.00    |220.00    |225.00    |0.00      |5.00      |552       |807       |43        |60.71       |-0.2239   |28.58     |0                              
2022-08-19|CF211P14000|262.00    |266.00    |318.00    |245.00    |268.00    |268.00    |6.00      |6.00      |900       |1,075     |33        |122.06      |-0.2608   |27.99     |0                              
2022-08-19|CF211P14200|314.00    |320.00    |377.00    |300.00    |316.00    |323.00    |2.00      |9.00      |306       |560       |-16       |48.61       |-0.3031   |27.46     |0                              
2022-08-19|CF211P14400|371.00    |385.00    |448.00    |364.00    |380.00    |387.00    |9.00      |16.00     |223       |1,080     |-57       |42.70       |-0.3490   |27.00     |0                              
2022-08-19|CF211P14600|442.00    |449.00    |509.00    |435.00    |461.00    |458.00    |19.00     |16.00     |227       |686       |-13       |51.99       |-0.3981   |26.61     |0                              
2022-08-19|CF211P14800|520.00    |571.00    |607.00    |525.00    |535.00    |547.00    |15.00     |27.00     |255       |457       |-128      |70.04       |-0.4502   |26.30     |0                              
2022-08-19|CF211P15000|610.00    |650.00    |721.00    |623.00    |635.00    |645.00    |25.00     |35.00     |369       |1,011     |-170      |118.79      |-0.5032   |26.07     |0                              
2022-08-19|CF211P15200|712.00    |754.00    |840.00    |724.00    |749.00    |753.00    |37.00     |41.00     |169       |499       |-80       |65.03       |-0.5566   |25.92     |0                              
2022-08-19|CF211P15400|823.00    |868.00    |952.00    |857.00    |860.00    |877.00    |37.00     |54.00     |106       |428       |-57       |46.99       |-0.6076   |25.84     |0                              
2022-08-19|CF211P15600|948.00    |975.00    |1,111.00  |973.00    |990.00    |1,011.00  |42.00     |63.00     |146       |403       |-5        |74.89       |-0.6565   |25.83     |0                              
2022-08-19|CF211P15800|1,082.00  |1,140.00  |1,202.00  |1,133.00  |1,151.00  |1,153.00  |69.00     |71.00     |33        |146       |-28       |18.93       |-0.7025   |25.88     |0                              
2022-08-19|CF211P16000|1,224.00  |1,282.00  |1,324.00  |1,270.00  |1,324.00  |1,308.00  |100.00    |84.00     |43        |162       |16        |27.83       |-0.7428   |25.99     |0                              
2022-08-19|CF211P16200|1,379.00  |1,521.00  |1,521.00  |1,521.00  |1,521.00  |1,468.00  |142.00    |89.00     |2         |114       |-2        |1.52        |-0.7802   |26.16     |0                              
2022-08-19|CF211P16400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |98.00     |98.00     |0         |91        |0         |0.00        |-0.8122   |26.36     |0                              
2022-08-19|CF211P16600|1,706.00  |1,908.00  |1,911.00  |1,908.00  |1,911.00  |1,810.00  |205.00    |104.00    |6         |61        |6         |5.73        |-0.8404   |26.60     |0                              
2022-08-19|CF211P16800|1,878.00  |1,976.00  |1,976.00  |1,976.00  |1,976.00  |1,988.00  |98.00     |110.00    |9         |107       |-9        |8.89        |-0.8649   |26.87     |0                              
2022-08-19|CF211P17000|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |113.00    |113.00    |0         |47        |0         |0.00        |-0.8855   |27.17     |0                              
2022-08-19|CF211P17200|2,238.00  |2,312.00  |2,334.00  |2,312.00  |2,334.00  |2,356.00  |96.00     |118.00    |13        |75        |3         |15.06       |-0.9034   |27.48     |0                              
2022-08-19|CF211P17400|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |121.00    |121.00    |0         |44        |0         |0.00        |-0.9185   |27.81     |0                              
2022-08-19|CF211P17600|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |124.00    |124.00    |0         |113       |0         |0.00        |-0.9311   |28.16     |0                              
2022-08-19|CF211P17800|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |125.00    |125.00    |0         |71        |0         |0.00        |-0.9426   |28.51     |0                              
2022-08-19|CF211P18000|2,992.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |128.00    |128.00    |0         |99        |0         |0.00        |-0.9512   |28.87     |0                              
2022-08-19|CF211P18200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |129.00    |129.00    |0         |70        |0         |0.00        |-0.9596   |29.24     |0                              
2022-08-19|CF211P18400|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |130.00    |130.00    |0         |91        |0         |0.00        |-0.9660   |29.60     |0                              
2022-08-19|CF211P18600|3,574.00  |0.00      |0.00      |0.00      |0.00      |3,707.00  |133.00    |133.00    |0         |104       |0         |0.00        |-0.9716   |29.97     |0                              
2022-08-19|CF211P18800|3,771.00  |3,897.00  |3,897.00  |3,897.00  |3,897.00  |3,903.00  |126.00    |132.00    |3         |95        |0         |5.85        |-0.9771   |30.34     |0                              
2022-08-19|CF211P19000|3,968.00  |0.00      |0.00      |0.00      |0.00      |4,101.00  |133.00    |133.00    |0         |148       |0         |0.00        |-0.9810   |30.71     |0                              
2022-08-19|CF211P19200|4,165.00  |4,409.00  |4,409.00  |4,409.00  |4,409.00  |4,300.00  |244.00    |135.00    |3         |160       |0         |6.61        |-0.9846   |31.08     |0                              
2022-08-19|CF211P19400|4,362.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |136.00    |136.00    |0         |103       |0         |0.00        |-0.9881   |31.44     |0                              
2022-08-19|CF211P19600|4,561.00  |4,670.00  |4,670.00  |4,670.00  |4,670.00  |4,697.00  |109.00    |136.00    |3         |126       |-3        |7.01        |-0.9909   |31.81     |0                              
2022-08-19|CF211P19800|4,759.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |137.00    |137.00    |0         |136       |0         |0.00        |-0.9932   |32.16     |0                              
2022-08-19|CF211P20000|4,958.00  |0.00      |0.00      |0.00      |0.00      |5,096.00  |138.00    |138.00    |0         |92        |0         |0.00        |-0.9955   |32.52     |0                              
2022-08-19|CF211P20400|5,356.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |139.00    |139.00    |0         |54        |0         |0.00        |-0.9988   |33.22     |0                              
2022-08-19|CF211P20800|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,895.00  |140.00    |140.00    |0         |35        |0         |0.00        |-1.0000   |33.91     |0                              
2022-08-19|CF211P21200|6,155.00  |0.00      |0.00      |0.00      |0.00      |6,295.00  |140.00    |140.00    |0         |40        |0         |0.00        |-1.0000   |34.58     |0                              
2022-08-19|CF211P21600|6,555.00  |0.00      |0.00      |0.00      |0.00      |6,695.00  |140.00    |140.00    |0         |36        |0         |0.00        |-1.0000   |35.23     |0                              
2022-08-19|CF211P22000|6,955.00  |0.00      |0.00      |0.00      |0.00      |7,095.00  |140.00    |140.00    |0         |17        |0         |0.00        |-1.0000   |35.87     |0                              
2022-08-19|CF211P22400|7,355.00  |0.00      |0.00      |0.00      |0.00      |7,495.00  |140.00    |140.00    |0         |24        |0         |0.00        |-1.0000   |36.49     |0                              
2022-08-19|CF211P22800|7,755.00  |0.00      |0.00      |0.00      |0.00      |7,895.00  |140.00    |140.00    |0         |7         |0         |0.00        |-1.0000   |37.09     |0                              
2022-08-19|CF211P23200|8,155.00  |0.00      |0.00      |0.00      |0.00      |8,295.00  |140.00    |140.00    |0         |7         |0         |0.00        |-1.0000   |37.68     |0                              
2022-08-19|CF211P23600|8,555.00  |0.00      |0.00      |0.00      |0.00      |8,695.00  |140.00    |140.00    |0         |6         |0         |0.00        |-1.0000   |38.25     |0                              
2022-08-19|CF211P24000|8,955.00  |0.00      |0.00      |0.00      |0.00      |9,095.00  |140.00    |140.00    |0         |6         |0         |0.00        |-1.0000   |38.80     |0                              
2022-08-19|CF301C12400|2,739.00  |2,655.00  |2,680.00  |2,655.00  |2,680.00  |2,603.00  |-59.00    |-136.00   |4         |48        |0         |5.33        |0.8650    |32.07     |0                              
2022-08-19|CF301C12600|2,564.00  |2,450.00  |2,456.00  |2,450.00  |2,456.00  |2,433.00  |-108.00   |-131.00   |3         |36        |0         |3.68        |0.8465    |31.62     |0                              
2022-08-19|CF301C12800|2,396.00  |2,285.00  |2,285.00  |2,285.00  |2,285.00  |2,266.00  |-111.00   |-130.00   |10        |61        |10        |11.43       |0.8264    |31.19     |0                              
2022-08-19|CF301C13000|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-129.00   |-129.00   |0         |77        |0         |0.00        |0.8053    |30.76     |0                              
2022-08-19|CF301C13200|2,069.00  |1,952.00  |1,983.00  |1,952.00  |1,964.00  |1,947.00  |-105.00   |-122.00   |67        |86        |13        |65.50       |0.7808    |30.36     |0                              
2022-08-19|CF301C13400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-124.00   |-124.00   |0         |213       |0         |0.00        |0.7558    |29.97     |0                              
2022-08-19|CF301C13600|1,762.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1,647.00  |-119.00   |-115.00   |1         |210       |0         |0.82        |0.7281    |29.59     |0                              
2022-08-19|CF301C13800|1,621.00  |1,580.00  |1,580.00  |1,426.00  |1,509.00  |1,505.00  |-112.00   |-116.00   |10        |351       |-3        |7.42        |0.6989    |29.23     |0                              
2022-08-19|CF301C14000|1,481.00  |1,410.00  |1,439.00  |1,314.00  |1,350.00  |1,370.00  |-131.00   |-111.00   |70        |938       |-9        |48.27       |0.6683    |28.90     |0                              
2022-08-19|CF301C14200|1,350.00  |1,284.00  |1,306.00  |1,174.00  |1,207.00  |1,243.00  |-143.00   |-107.00   |132       |288       |41        |83.28       |0.6357    |28.58     |0                              
2022-08-19|CF301C14400|1,225.00  |1,200.00  |1,200.00  |1,049.00  |1,056.00  |1,119.00  |-169.00   |-106.00   |186       |786       |42        |103.35      |0.6023    |28.29     |0                              
2022-08-19|CF301C14600|1,106.00  |1,062.00  |1,063.00  |937.00    |977.00    |1,010.00  |-129.00   |-96.00    |109       |1,088     |-5        |53.46       |0.5675    |28.02     |0                              
2022-08-19|CF301C14800|998.00    |957.00    |973.00    |826.00    |869.00    |901.00    |-129.00   |-97.00    |1,200     |3,792     |156       |540.96      |0.5321    |27.78     |0                              
2022-08-19|CF301C15000|892.00    |840.00    |872.00    |745.00    |771.00    |806.00    |-121.00   |-86.00    |622       |1,669     |61        |244.21      |0.4965    |27.57     |0                              
2022-08-19|CF301C15200|802.00    |774.00    |774.00    |669.00    |687.00    |715.00    |-115.00   |-87.00    |404       |761       |-25       |144.45      |0.4607    |27.39     |0                              
2022-08-19|CF301C15400|712.00    |669.00    |678.00    |585.00    |602.00    |634.00    |-110.00   |-78.00    |181       |1,461     |-52       |56.91       |0.4257    |27.24     |0                              
2022-08-19|CF301C15600|635.00    |592.00    |610.00    |514.00    |522.00    |560.00    |-113.00   |-75.00    |586       |1,497     |204       |161.68      |0.3913    |27.12     |0                              
2022-08-19|CF301C15800|563.00    |536.00    |546.00    |450.00    |465.00    |492.00    |-98.00    |-71.00    |340       |1,664     |22        |83.78       |0.3579    |27.04     |0                              
2022-08-19|CF301C16000|498.00    |473.00    |486.00    |392.00    |400.00    |434.00    |-98.00    |-64.00    |2,534     |6,025     |-71       |548.36      |0.3267    |27.00     |0                              
2022-08-19|CF301C16200|442.00    |415.00    |425.00    |343.00    |357.00    |378.00    |-85.00    |-64.00    |517       |2,540     |-135      |102.36      |0.2958    |27.00     |0                              
2022-08-19|CF301C16400|387.00    |363.00    |370.00    |297.00    |311.00    |335.00    |-76.00    |-52.00    |241       |2,443     |16        |38.88       |0.2691    |27.03     |0                              
2022-08-19|CF301C16600|346.00    |310.00    |324.00    |258.00    |265.00    |294.00    |-81.00    |-52.00    |510       |4,753     |10        |72.92       |0.2429    |27.11     |0                              
2022-08-19|CF301C16800|305.00    |278.00    |293.00    |228.00    |237.00    |259.00    |-68.00    |-46.00    |460       |850       |18        |58.78       |0.2193    |27.22     |0                              
2022-08-19|CF301C17000|270.00    |253.00    |261.00    |203.00    |215.00    |229.00    |-55.00    |-41.00    |1,480     |4,032     |151       |167.06      |0.1984    |27.36     |0                              
2022-08-19|CF301C17200|241.00    |228.00    |228.00    |178.00    |187.00    |201.00    |-54.00    |-40.00    |510       |476       |62        |51.03       |0.1781    |27.55     |0                              
2022-08-19|CF301C17400|213.00    |198.00    |206.00    |161.00    |167.00    |180.00    |-46.00    |-33.00    |155       |766       |-5        |14.10       |0.1616    |27.76     |0                              
2022-08-19|CF301C17600|191.00    |179.00    |184.00    |144.00    |149.00    |161.00    |-42.00    |-30.00    |156       |1,173     |-27       |12.29       |0.1464    |28.01     |0                              
2022-08-19|CF301C17800|172.00    |166.00    |166.00    |130.00    |133.00    |142.00    |-39.00    |-30.00    |349       |1,161     |-43       |23.93       |0.1318    |28.29     |0                              
2022-08-19|CF301C18000|154.00    |149.00    |158.00    |124.00    |125.00    |129.00    |-29.00    |-25.00    |1,003     |4,331     |262       |68.22       |0.1202    |28.59     |0                              
2022-08-19|CF301C18200|139.00    |128.00    |132.00    |110.00    |113.00    |117.00    |-26.00    |-22.00    |256       |764       |54        |15.59       |0.1099    |28.92     |0                              
2022-08-19|CF301C18400|127.00    |95.00     |115.00    |93.00     |95.00     |106.00    |-32.00    |-21.00    |93        |630       |68        |4.59        |0.1001    |29.27     |0                              
2022-08-19|CF301C18600|116.00    |110.00    |111.00    |91.00     |93.00     |95.00     |-23.00    |-21.00    |82        |865       |28        |3.99        |0.0908    |29.64     |0                              
2022-08-19|CF301C18800|105.00    |82.00     |97.00     |78.00     |78.00     |88.00     |-27.00    |-17.00    |43        |464       |8         |1.74        |0.0842    |30.03     |0                              
2022-08-19|CF301C19000|96.00     |95.00     |96.00     |79.00     |80.00     |82.00     |-16.00    |-14.00    |56        |1,279     |-1        |2.55        |0.0779    |30.43     |0                              
2022-08-19|CF301C19200|90.00     |80.00     |82.00     |66.00     |66.00     |75.00     |-24.00    |-15.00    |33        |356       |0         |1.26        |0.0719    |30.84     |0                              
2022-08-19|CF301C19400|83.00     |71.00     |71.00     |66.00     |66.00     |69.00     |-17.00    |-14.00    |4         |381       |2         |0.13        |0.0662    |31.26     |0                              
2022-08-19|CF301C19600|77.00     |66.00     |68.00     |61.00     |68.00     |64.00     |-9.00     |-13.00    |3         |210       |0         |0.10        |0.0614    |31.69     |0                              
2022-08-19|CF301C19800|71.00     |62.00     |62.00     |54.00     |54.00     |60.00     |-17.00    |-11.00    |8         |428       |2         |0.22        |0.0577    |32.12     |0                              
2022-08-19|CF301C20000|66.00     |62.00     |69.00     |55.00     |58.00     |57.00     |-8.00     |-9.00     |604       |7,897     |224       |18.75       |0.0541    |32.56     |0                              
2022-08-19|CF301C20400|59.00     |59.00     |59.00     |49.00     |49.00     |50.00     |-10.00    |-9.00     |24        |465       |19        |0.69        |0.0475    |33.44     |0                              
2022-08-19|CF301C20800|53.00     |42.00     |42.00     |36.00     |36.00     |44.00     |-17.00    |-9.00     |6         |302       |-3        |0.12        |0.0416    |34.33     |0                              
2022-08-19|CF301C21200|46.00     |42.00     |42.00     |35.00     |35.00     |40.00     |-11.00    |-6.00     |24        |739       |3         |0.45        |0.0377    |35.22     |0                              
2022-08-19|CF301C21600|43.00     |38.00     |38.00     |29.00     |29.00     |37.00     |-14.00    |-6.00     |116       |392       |37        |2.08        |0.0340    |36.09     |0                              
2022-08-19|CF301C22000|39.00     |36.00     |38.00     |25.00     |26.00     |33.00     |-13.00    |-6.00     |568       |5,196     |62        |8.94        |0.0306    |36.95     |0                              
2022-08-19|CF301C22400|35.00     |28.00     |28.00     |22.00     |22.00     |30.00     |-13.00    |-5.00     |97        |326       |-10       |1.30        |0.0274    |37.80     |0                              
2022-08-19|CF301C22800|32.00     |26.00     |26.00     |20.00     |20.00     |28.00     |-12.00    |-4.00     |11        |157       |-3        |0.13        |0.0254    |38.63     |0                              
2022-08-19|CF301C23200|30.00     |24.00     |24.00     |17.00     |17.00     |26.00     |-13.00    |-4.00     |120       |593       |-7        |1.17        |0.0234    |39.45     |0                              
2022-08-19|CF301C23600|28.00     |22.00     |22.00     |14.00     |16.00     |24.00     |-12.00    |-4.00     |1,428     |8,365     |250       |13.56       |0.0216    |40.24     |0                              
2022-08-19|CF301P12400|161.00    |188.00    |204.00    |163.00    |178.00    |184.00    |17.00     |23.00     |1,762     |3,447     |71        |165.80      |-0.1306   |32.07     |0                              
2022-08-19|CF301P12600|186.00    |223.00    |234.00    |191.00    |205.00    |213.00    |19.00     |27.00     |428       |734       |-35       |45.10       |-0.1486   |31.62     |0                              
2022-08-19|CF301P12800|217.00    |256.00    |272.00    |224.00    |236.00    |246.00    |19.00     |29.00     |299       |1,317     |-18       |36.63       |-0.1682   |31.19     |0                              
2022-08-19|CF301P13000|250.00    |299.00    |319.00    |260.00    |279.00    |280.00    |29.00     |30.00     |1,009     |3,041     |36        |143.85      |-0.1889   |30.76     |0                              
2022-08-19|CF301P13200|288.00    |291.00    |350.00    |291.00    |313.00    |324.00    |25.00     |36.00     |265       |1,274     |-132      |41.39       |-0.2129   |30.36     |0                              
2022-08-19|CF301P13400|332.00    |380.00    |413.00    |346.00    |364.00    |368.00    |32.00     |36.00     |207       |1,312     |-36       |38.01       |-0.2376   |29.97     |0                              
2022-08-19|CF301P13600|378.00    |440.00    |457.00    |395.00    |409.00    |421.00    |31.00     |43.00     |187       |787       |9         |39.01       |-0.2650   |29.59     |0                              
2022-08-19|CF301P13800|435.00    |490.00    |530.00    |446.00    |468.00    |478.00    |33.00     |43.00     |442       |1,480     |-179      |104.54      |-0.2939   |29.23     |0                              
2022-08-19|CF301P14000|494.00    |565.00    |601.00    |508.00    |533.00    |541.00    |39.00     |47.00     |820       |2,207     |-43       |222.81      |-0.3243   |28.90     |0                              
2022-08-19|CF301P14200|561.00    |644.00    |674.00    |580.00    |614.00    |613.00    |53.00     |52.00     |535       |1,526     |-29       |165.60      |-0.3567   |28.58     |0                              
2022-08-19|CF301P14400|635.00    |705.00    |755.00    |662.00    |695.00    |688.00    |60.00     |53.00     |526       |3,324     |-102      |180.89      |-0.3900   |28.29     |0                              
2022-08-19|CF301P14600|714.00    |801.00    |846.00    |736.00    |767.00    |776.00    |53.00     |62.00     |512       |3,174     |-98       |200.41      |-0.4247   |28.02     |0                              
2022-08-19|CF301P14800|805.00    |890.00    |943.00    |837.00    |864.00    |866.00    |59.00     |61.00     |778       |4,956     |-16       |338.40      |-0.4601   |27.78     |0                              
2022-08-19|CF301P15000|897.00    |980.00    |1,035.00  |929.00    |970.00    |970.00    |73.00     |73.00     |415       |4,234     |-172      |201.63      |-0.4956   |27.57     |0                              
2022-08-19|CF301P15200|1,005.00  |1,150.00  |1,151.00  |1,050.00  |1,099.00  |1,077.00  |94.00     |72.00     |264       |5,688     |-2        |142.87      |-0.5315   |27.39     |0                              
2022-08-19|CF301P15400|1,114.00  |1,200.00  |1,259.00  |1,152.00  |1,212.00  |1,194.00  |98.00     |80.00     |90        |1,776     |-16       |54.08       |-0.5667   |27.24     |0                              
2022-08-19|CF301P15600|1,235.00  |1,337.00  |1,342.00  |1,285.00  |1,340.00  |1,319.00  |105.00    |84.00     |281       |780       |-91       |183.59      |-0.6012   |27.12     |0                              
2022-08-19|CF301P15800|1,362.00  |1,474.00  |1,538.00  |1,411.00  |1,459.00  |1,449.00  |97.00     |87.00     |271       |495       |-111      |196.84      |-0.6349   |27.04     |0                              
2022-08-19|CF301P16000|1,495.00  |1,620.00  |1,655.00  |1,557.00  |1,557.00  |1,590.00  |62.00     |95.00     |30        |402       |-16       |24.10       |-0.6663   |27.00     |0                              
2022-08-19|CF301P16200|1,638.00  |1,810.00  |1,810.00  |1,722.00  |1,752.00  |1,733.00  |114.00    |95.00     |12        |235       |0         |10.52       |-0.6976   |27.00     |0                              
2022-08-19|CF301P16400|1,782.00  |1,936.00  |1,936.00  |1,903.00  |1,903.00  |1,889.00  |121.00    |107.00    |4         |195       |-3        |3.83        |-0.7247   |27.03     |0                              
2022-08-19|CF301P16600|1,939.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |107.00    |107.00    |0         |214       |0         |0.00        |-0.7513   |27.11     |0                              
2022-08-19|CF301P16800|2,097.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |2,210.00  |124.00    |113.00    |2         |202       |0         |2.22        |-0.7753   |27.22     |0                              
2022-08-19|CF301P17000|2,260.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |2,379.00  |128.00    |119.00    |2         |703       |0         |2.39        |-0.7967   |27.36     |0                              
2022-08-19|CF301P17200|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |119.00    |119.00    |0         |96        |0         |0.00        |-0.8176   |27.55     |0                              
2022-08-19|CF301P17400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |125.00    |125.00    |0         |172       |0         |0.00        |-0.8346   |27.76     |0                              
2022-08-19|CF301P17600|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |129.00    |129.00    |0         |242       |0         |0.00        |-0.8504   |28.01     |0                              
2022-08-19|CF301P17800|2,959.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |129.00    |129.00    |0         |125       |0         |0.00        |-0.8656   |28.29     |0                              
2022-08-19|CF301P18000|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |134.00    |134.00    |0         |1,294     |0         |0.00        |-0.8777   |28.59     |0                              
2022-08-19|CF301P18200|3,324.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |138.00    |138.00    |0         |1,884     |0         |0.00        |-0.8886   |28.92     |0                              
2022-08-19|CF301P18400|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |139.00    |139.00    |0         |1,875     |0         |0.00        |-0.8990   |29.27     |0                              
2022-08-19|CF301P18600|3,699.00  |0.00      |0.00      |0.00      |0.00      |3,839.00  |140.00    |140.00    |0         |1,461     |0         |0.00        |-0.9089   |29.64     |0                              
2022-08-19|CF301P18800|3,888.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |143.00    |143.00    |0         |1,551     |0         |0.00        |-0.9160   |30.03     |0                              
2022-08-19|CF301P19000|4,079.00  |0.00      |0.00      |0.00      |0.00      |4,224.00  |145.00    |145.00    |0         |1,007     |0         |0.00        |-0.9229   |30.43     |0                              
2022-08-19|CF301P19200|4,272.00  |0.00      |0.00      |0.00      |0.00      |4,417.00  |145.00    |145.00    |0         |298       |0         |0.00        |-0.9295   |30.84     |0                              
2022-08-19|CF301P19400|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,611.00  |146.00    |146.00    |0         |628       |0         |0.00        |-0.9358   |31.26     |0                              
2022-08-19|CF301P19600|4,658.00  |0.00      |0.00      |0.00      |0.00      |4,806.00  |148.00    |148.00    |0         |163       |0         |0.00        |-0.9412   |31.69     |0                              
2022-08-19|CF301P19800|4,852.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |150.00    |150.00    |0         |186       |0         |0.00        |-0.9454   |32.12     |0                              
2022-08-19|CF301P20000|5,047.00  |0.00      |0.00      |0.00      |0.00      |5,198.00  |151.00    |151.00    |0         |249       |0         |0.00        |-0.9495   |32.56     |0                              
2022-08-19|CF301P20400|5,439.00  |0.00      |0.00      |0.00      |0.00      |5,591.00  |152.00    |152.00    |0         |58        |0         |0.00        |-0.9572   |33.44     |0                              
2022-08-19|CF301P20800|5,832.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |153.00    |153.00    |0         |64        |0         |0.00        |-0.9641   |34.33     |0                              
2022-08-19|CF301P21200|6,226.00  |0.00      |0.00      |0.00      |0.00      |6,381.00  |155.00    |155.00    |0         |78        |0         |0.00        |-0.9689   |35.22     |0                              
2022-08-19|CF301P21600|6,622.00  |0.00      |0.00      |0.00      |0.00      |6,777.00  |155.00    |155.00    |0         |80        |0         |0.00        |-0.9736   |36.09     |0                              
2022-08-19|CF301P22000|7,018.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |156.00    |156.00    |0         |50        |0         |0.00        |-0.9780   |36.95     |0                              
2022-08-19|CF301P22400|7,415.00  |0.00      |0.00      |0.00      |0.00      |7,571.00  |156.00    |156.00    |0         |37        |0         |0.00        |-0.9822   |37.80     |0                              
2022-08-19|CF301P22800|7,812.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |158.00    |158.00    |0         |20        |0         |0.00        |-0.9852   |38.63     |0                              
2022-08-19|CF301P23200|8,210.00  |8,350.00  |8,350.00  |8,330.00  |8,330.00  |8,368.00  |120.00    |158.00    |5         |8         |5         |20.85       |-0.9879   |39.45     |0                              
2022-08-19|CF301P23600|8,609.00  |0.00      |0.00      |0.00      |0.00      |8,767.00  |158.00    |158.00    |0         |23        |0         |0.00        |-0.9906   |40.24     |0                              
2022-08-19|CF303C12600|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.8323    |27.70     |0                              
2022-08-19|CF303C12800|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-155.00   |-155.00   |0         |4         |0         |0.00        |0.8129    |27.45     |0                              
2022-08-19|CF303C13000|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-148.00   |-148.00   |0         |23        |0         |0.00        |0.7906    |27.21     |0                              
2022-08-19|CF303C13200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-147.00   |-147.00   |0         |60        |0         |0.00        |0.7676    |26.98     |0                              
2022-08-19|CF303C13400|2,057.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-142.00   |-142.00   |0         |10        |0         |0.00        |0.7436    |26.76     |0                              
2022-08-19|CF303C13600|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-136.00   |-136.00   |0         |44        |0         |0.00        |0.7173    |26.55     |0                              
2022-08-19|CF303C13800|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-134.00   |-134.00   |0         |28        |0         |0.00        |0.6907    |26.35     |0                              
2022-08-19|CF303C14000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-124.00   |-124.00   |0         |36        |0         |0.00        |0.6625    |26.16     |0                              
2022-08-19|CF303C14200|1,511.00  |1,440.00  |1,440.00  |1,336.00  |1,393.00  |1,390.00  |-118.00   |-121.00   |28        |31        |13        |19.13       |0.6334    |25.99     |0                              
2022-08-19|CF303C14400|1,388.00  |1,355.00  |1,355.00  |1,230.00  |1,311.00  |1,270.00  |-77.00    |-118.00   |22        |96        |-10       |14.20       |0.6039    |25.83     |0                              
2022-08-19|CF303C14600|1,271.00  |1,128.00  |1,175.00  |1,105.00  |1,175.00  |1,165.00  |-96.00    |-106.00   |102       |78        |28        |59.15       |0.5734    |25.69     |0                              
2022-08-19|CF303C14800|1,166.00  |1,030.00  |1,090.00  |1,027.00  |1,090.00  |1,060.00  |-76.00    |-106.00   |50        |141       |20        |26.50       |0.5427    |25.57     |0                              
2022-08-19|CF303C15000|1,062.00  |935.00    |1,021.00  |935.00    |1,021.00  |965.00    |-41.00    |-97.00    |22        |99        |22        |10.41       |0.5120    |25.47     |0                              
2022-08-19|CF303C15200|969.00    |902.00    |902.00    |885.00    |888.00    |878.00    |-81.00    |-91.00    |40        |119       |20        |17.89       |0.4815    |25.40     |0                              
2022-08-19|CF303C15400|883.00    |775.00    |820.00    |770.00    |820.00    |792.00    |-63.00    |-91.00    |88        |134       |52        |35.14       |0.4509    |25.35     |0                              
2022-08-19|CF303C15600|799.00    |700.00    |747.00    |700.00    |746.00    |720.00    |-53.00    |-79.00    |81        |77        |17        |29.23       |0.4219    |25.32     |0                              
2022-08-19|CF303C15800|730.00    |722.00    |722.00    |632.00    |660.00    |652.00    |-70.00    |-78.00    |254       |93        |23        |83.34       |0.3932    |25.33     |0                              
2022-08-19|CF303C16000|661.00    |577.00    |617.00    |575.00    |592.00    |587.00    |-69.00    |-74.00    |211       |152       |29        |62.74       |0.3654    |25.37     |0                              
2022-08-19|CF303C16200|598.00    |524.00    |562.00    |521.00    |557.00    |535.00    |-41.00    |-63.00    |276       |196       |51        |74.69       |0.3399    |25.44     |0                              
2022-08-19|CF303C16400|544.00    |475.00    |507.00    |454.00    |490.00    |483.00    |-54.00    |-61.00    |367       |189       |62        |89.41       |0.3150    |25.54     |0                              
2022-08-19|CF303C16600|491.00    |430.00    |459.00    |409.00    |409.00    |437.00    |-82.00    |-54.00    |355       |206       |13        |77.70       |0.2917    |25.68     |0                              
2022-08-19|CF303C16800|443.00    |389.00    |433.00    |372.00    |400.00    |401.00    |-43.00    |-42.00    |197       |130       |1         |39.44       |0.2710    |25.85     |0                              
2022-08-19|CF303C17000|403.00    |354.00    |380.00    |351.00    |377.00    |365.00    |-26.00    |-38.00    |209       |208       |-2        |38.09       |0.2511    |26.06     |0                              
2022-08-19|CF303C17200|363.00    |302.00    |334.00    |302.00    |334.00    |331.00    |-29.00    |-32.00    |66        |106       |24        |10.55       |0.2321    |26.29     |0                              
2022-08-19|CF303C17400|326.00    |275.00    |290.00    |275.00    |276.00    |307.00    |-50.00    |-19.00    |25        |84        |15        |3.52        |0.2166    |26.56     |0                              
2022-08-19|CF303C17600|296.00    |269.00    |286.00    |253.00    |253.00    |284.00    |-43.00    |-12.00    |63        |114       |-7        |8.66        |0.2017    |26.84     |0                              
2022-08-19|CF303C17800|267.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.00     |-6.00     |0         |103       |0         |0.00        |0.1874    |27.16     |0                              
2022-08-19|CF303C18000|237.00    |231.00    |231.00    |215.00    |215.00    |241.00    |-22.00    |4.00      |7         |148       |0         |0.78        |0.1746    |27.49     |0                              
2022-08-19|CF303C18200|216.00    |210.00    |210.00    |210.00    |210.00    |226.00    |-6.00     |10.00     |2         |75        |0         |0.21        |0.1641    |27.83     |0                              
2022-08-19|CF303C18400|195.00    |0.00      |0.00      |0.00      |0.00      |212.00    |17.00     |17.00     |0         |126       |0         |0.00        |0.1541    |28.19     |0                              
2022-08-19|CF303C18600|174.00    |191.00    |191.00    |182.00    |182.00    |198.00    |8.00      |24.00     |20        |201       |0         |1.87        |0.1444    |28.56     |0                              
2022-08-19|CF303C18800|156.00    |152.00    |162.00    |152.00    |162.00    |185.00    |6.00      |29.00     |17        |184       |0         |1.33        |0.1352    |28.94     |0                              
2022-08-19|CF303C19000|142.00    |141.00    |154.00    |131.00    |131.00    |174.00    |-11.00    |32.00     |33        |215       |-3        |2.54        |0.1276    |29.32     |0                              
2022-08-19|CF303C19200|127.00    |143.00    |143.00    |136.00    |136.00    |166.00    |9.00      |39.00     |14        |193       |6         |0.99        |0.1210    |29.70     |0                              
2022-08-19|CF303C19400|113.00    |135.00    |136.00    |115.00    |118.00    |157.00    |5.00      |44.00     |26        |123       |-13       |1.63        |0.1147    |30.09     |0                              
2022-08-19|CF303C19600|102.00    |134.00    |134.00    |107.00    |126.00    |149.00    |24.00     |47.00     |18        |103       |4         |1.17        |0.1086    |30.48     |0                              
2022-08-19|CF303C19800|92.00     |124.00    |124.00    |124.00    |124.00    |141.00    |32.00     |49.00     |3         |81        |3         |0.19        |0.1026    |30.87     |0                              
2022-08-19|CF303C20000|83.00     |115.00    |118.00    |92.00     |102.00    |133.00    |19.00     |50.00     |43        |280       |13        |2.33        |0.0969    |31.25     |0                              
2022-08-19|CF303C20400|66.00     |95.00     |103.00    |83.00     |83.00     |122.00    |17.00     |56.00     |13        |142       |-2        |0.64        |0.0883    |32.02     |0                              
2022-08-19|CF303C20800|53.00     |91.00     |91.00     |69.00     |69.00     |112.00    |16.00     |59.00     |13        |269       |5         |0.58        |0.0807    |32.77     |0                              
2022-08-19|CF303C21200|42.00     |80.00     |80.00     |80.00     |80.00     |102.00    |38.00     |60.00     |4         |358       |4         |0.16        |0.0734    |33.51     |0                              
2022-08-19|CF303C21600|35.00     |68.00     |68.00     |55.00     |55.00     |93.00     |20.00     |58.00     |6         |499       |0         |0.19        |0.0664    |34.23     |0                              
2022-08-19|CF303C22000|27.00     |62.00     |62.00     |49.00     |50.00     |87.00     |23.00     |60.00     |144       |910       |-5        |3.96        |0.0618    |34.94     |0                              
2022-08-19|CF303C22400|22.00     |58.00     |58.00     |48.00     |48.00     |81.00     |26.00     |59.00     |23        |835       |9         |0.62        |0.0573    |35.62     |0                              
2022-08-19|CF303P12600|253.00    |285.00    |295.00    |271.00    |271.00    |260.00    |18.00     |7.00      |31        |266       |-1        |4.46        |-0.1601   |27.70     |0                              
2022-08-19|CF303P12800|287.00    |301.00    |301.00    |301.00    |301.00    |295.00    |14.00     |8.00      |3         |215       |0         |0.45        |-0.1789   |27.45     |0                              
2022-08-19|CF303P13000|325.00    |378.00    |378.00    |346.00    |349.00    |340.00    |24.00     |15.00     |92        |360       |56        |16.83       |-0.2005   |27.21     |0                              
2022-08-19|CF303P13200|370.00    |426.00    |426.00    |426.00    |426.00    |387.00    |56.00     |17.00     |10        |112       |0         |2.13        |-0.2229   |26.98     |0                              
2022-08-19|CF303P13400|416.00    |435.00    |435.00    |435.00    |435.00    |437.00    |19.00     |21.00     |10        |106       |-10       |2.18        |-0.2464   |26.76     |0                              
2022-08-19|CF303P13600|470.00    |487.00    |500.00    |487.00    |500.00    |497.00    |30.00     |27.00     |27        |71        |-17       |6.67        |-0.2722   |26.55     |0                              
2022-08-19|CF303P13800|529.00    |582.00    |583.00    |544.00    |561.00    |557.00    |32.00     |28.00     |66        |76        |-27       |18.75       |-0.2985   |26.35     |0                              
2022-08-19|CF303P14000|588.00    |658.00    |658.00    |635.00    |635.00    |628.00    |47.00     |40.00     |20        |128       |20        |6.47        |-0.3263   |26.16     |0                              
2022-08-19|CF303P14200|661.00    |720.00    |755.00    |675.00    |675.00    |703.00    |14.00     |42.00     |12        |116       |-1        |4.36        |-0.3551   |25.99     |0                              
2022-08-19|CF303P14400|736.00    |804.00    |838.00    |773.00    |773.00    |781.00    |37.00     |45.00     |50        |162       |30        |20.08       |-0.3845   |25.83     |0                              
2022-08-19|CF303P14600|817.00    |930.00    |930.00    |889.00    |889.00    |874.00    |72.00     |57.00     |13        |84        |-5        |5.92        |-0.4148   |25.69     |0                              
2022-08-19|CF303P14800|909.00    |984.00    |986.00    |939.00    |939.00    |967.00    |30.00     |58.00     |82        |162       |11        |39.64       |-0.4454   |25.57     |0                              
2022-08-19|CF303P15000|1,002.00  |1,089.00  |1,089.00  |1,057.00  |1,077.00  |1,069.00  |75.00     |67.00     |72        |93        |-20       |38.87       |-0.4761   |25.47     |0                              
2022-08-19|CF303P15200|1,108.00  |1,196.00  |1,196.00  |1,196.00  |1,196.00  |1,179.00  |88.00     |71.00     |29        |101       |-9        |17.18       |-0.5067   |25.40     |0                              
2022-08-19|CF303P15400|1,219.00  |1,360.00  |1,360.00  |1,308.00  |1,308.00  |1,291.00  |89.00     |72.00     |20        |105       |0         |13.34       |-0.5375   |25.35     |0                              
2022-08-19|CF303P15600|1,332.00  |1,436.00  |1,436.00  |1,433.00  |1,433.00  |1,417.00  |101.00    |85.00     |29        |118       |0         |20.72       |-0.5666   |25.32     |0                              
2022-08-19|CF303P15800|1,461.00  |1,562.00  |1,562.00  |1,562.00  |1,562.00  |1,546.00  |101.00    |85.00     |10        |95        |0         |7.81        |-0.5956   |25.33     |0                              
2022-08-19|CF303P16000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |89.00     |89.00     |0         |57        |0         |0.00        |-0.6238   |25.37     |0                              
2022-08-19|CF303P16200|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |100.00    |100.00    |0         |21        |0         |0.00        |-0.6495   |25.44     |0                              
2022-08-19|CF303P16400|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |102.00    |102.00    |0         |48        |0         |0.00        |-0.6749   |25.54     |0                              
2022-08-19|CF303P16600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |109.00    |109.00    |0         |25        |0         |0.00        |-0.6988   |25.68     |0                              
2022-08-19|CF303P16800|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |120.00    |120.00    |0         |54        |0         |0.00        |-0.7199   |25.85     |0                              
2022-08-19|CF303P17000|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |126.00    |126.00    |0         |73        |0         |0.00        |-0.7404   |26.06     |0                              
2022-08-19|CF303P17200|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |133.00    |133.00    |0         |62        |0         |0.00        |-0.7600   |26.29     |0                              
2022-08-19|CF303P17400|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |145.00    |145.00    |0         |39        |0         |0.00        |-0.7761   |26.56     |0                              
2022-08-19|CF303P17600|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |151.00    |151.00    |0         |25        |0         |0.00        |-0.7916   |26.84     |0                              
2022-08-19|CF303P17800|2,978.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |158.00    |158.00    |0         |14        |0         |0.00        |-0.8065   |27.16     |0                              
2022-08-19|CF303P18000|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |167.00    |167.00    |0         |28        |0         |0.00        |-0.8200   |27.49     |0                              
2022-08-19|CF303P18200|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |174.00    |174.00    |0         |31        |0         |0.00        |-0.8311   |27.83     |0                              
2022-08-19|CF303P18400|3,503.00  |0.00      |0.00      |0.00      |0.00      |3,683.00  |180.00    |180.00    |0         |28        |0         |0.00        |-0.8418   |28.19     |0                              
2022-08-19|CF303P18600|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,868.00  |187.00    |187.00    |0         |31        |0         |0.00        |-0.8521   |28.56     |0                              
2022-08-19|CF303P18800|3,862.00  |0.00      |0.00      |0.00      |0.00      |4,054.00  |192.00    |192.00    |0         |25        |0         |0.00        |-0.8621   |28.94     |0                              
2022-08-19|CF303P19000|4,047.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |195.00    |195.00    |0         |15        |0         |0.00        |-0.8703   |29.32     |0                              
2022-08-19|CF303P19200|4,232.00  |0.00      |0.00      |0.00      |0.00      |4,432.00  |200.00    |200.00    |0         |19        |0         |0.00        |-0.8774   |29.70     |0                              
2022-08-19|CF303P19400|4,417.00  |0.00      |0.00      |0.00      |0.00      |4,623.00  |206.00    |206.00    |0         |15        |0         |0.00        |-0.8844   |30.09     |0                              
2022-08-19|CF303P19600|4,606.00  |0.00      |0.00      |0.00      |0.00      |4,814.00  |208.00    |208.00    |0         |12        |0         |0.00        |-0.8912   |30.48     |0                              
2022-08-19|CF303P19800|4,796.00  |0.00      |0.00      |0.00      |0.00      |5,005.00  |209.00    |209.00    |0         |9         |0         |0.00        |-0.8978   |30.87     |0                              
2022-08-19|CF303P20000|4,986.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |210.00    |210.00    |0         |22        |0         |0.00        |-0.9042   |31.25     |0                              
2022-08-19|CF303P20400|5,371.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |213.00    |213.00    |0         |25        |0         |0.00        |-0.9140   |32.02     |0                              
2022-08-19|CF303P20800|5,759.00  |0.00      |0.00      |0.00      |0.00      |5,973.00  |214.00    |214.00    |0         |28        |0         |0.00        |-0.9229   |32.77     |0                              
2022-08-19|CF303P21200|6,150.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |212.00    |212.00    |0         |31        |0         |0.00        |-0.9315   |33.51     |0                              
2022-08-19|CF303P21600|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |207.00    |207.00    |0         |40        |0         |0.00        |-0.9397   |34.23     |0                              
2022-08-19|CF303P22000|6,941.00  |0.00      |0.00      |0.00      |0.00      |7,145.00  |204.00    |204.00    |0         |51        |0         |0.00        |-0.9456   |34.94     |0                              
2022-08-19|CF303P22400|7,340.00  |0.00      |0.00      |0.00      |0.00      |7,539.00  |199.00    |199.00    |0         |73        |0         |0.00        |-0.9513   |35.62     |0                              
2022-08-19|CF305C12600|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-164.00   |-164.00   |0         |8         |0         |0.00        |0.8207    |25.77     |0                              
2022-08-19|CF305C12800|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-170.00   |-170.00   |0         |4         |0         |0.00        |0.8030    |25.35     |0                              
2022-08-19|CF305C13000|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-175.00   |-175.00   |0         |43        |0         |0.00        |0.7827    |24.99     |0                              
2022-08-19|CF305C13200|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-181.00   |-181.00   |0         |11        |0         |0.00        |0.7618    |24.68     |0                              
2022-08-19|CF305C13400|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-180.00   |-180.00   |0         |3         |0         |0.00        |0.7391    |24.42     |0                              
2022-08-19|CF305C13600|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-183.00   |-183.00   |0         |9         |0         |0.00        |0.7145    |24.21     |0                              
2022-08-19|CF305C13800|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-185.00   |-185.00   |0         |15        |0         |0.00        |0.6895    |24.04     |0                              
2022-08-19|CF305C14000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-178.00   |-178.00   |0         |10        |0         |0.00        |0.6629    |23.90     |0                              
2022-08-19|CF305C14200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-179.00   |-179.00   |0         |16        |0         |0.00        |0.6356    |23.79     |0                              
2022-08-19|CF305C14400|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-177.00   |-177.00   |0         |12        |0         |0.00        |0.6081    |23.70     |0                              
2022-08-19|CF305C14600|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-163.00   |-163.00   |0         |13        |0         |0.00        |0.5797    |23.64     |0                              
2022-08-19|CF305C14800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-160.00   |-160.00   |0         |25        |0         |0.00        |0.5513    |23.60     |0                              
2022-08-19|CF305C15000|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-154.00   |-154.00   |0         |50        |0         |0.00        |0.5230    |23.58     |0                              
2022-08-19|CF305C15200|1,127.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-137.00   |-137.00   |0         |47        |0         |0.00        |0.4951    |23.58     |0                              
2022-08-19|CF305C15400|1,039.00  |0.00      |0.00      |0.00      |0.00      |907.00    |-132.00   |-132.00   |0         |85        |0         |0.00        |0.4673    |23.59     |0                              
2022-08-19|CF305C15600|951.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-121.00   |-121.00   |0         |73        |0         |0.00        |0.4402    |23.61     |0                              
2022-08-19|CF305C15800|868.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-105.00   |-105.00   |0         |74        |0         |0.00        |0.4143    |23.64     |0                              
2022-08-19|CF305C16000|795.00    |737.00    |737.00    |737.00    |737.00    |697.00    |-58.00    |-98.00    |3         |86        |-3        |1.11        |0.3885    |23.68     |0                              
2022-08-19|CF305C16200|723.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-87.00    |-87.00    |0         |55        |0         |0.00        |0.3638    |23.72     |0                              
2022-08-19|CF305C16400|658.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-74.00    |-74.00    |0         |46        |0         |0.00        |0.3407    |23.78     |0                              
2022-08-19|CF305C16600|608.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-76.00    |-76.00    |0         |66        |0         |0.00        |0.3179    |23.84     |0                              
2022-08-19|CF305C16800|561.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-78.00    |-78.00    |0         |75        |0         |0.00        |0.2959    |23.91     |0                              
2022-08-19|CF305C17000|515.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-71.00    |-71.00    |0         |109       |0         |0.00        |0.2764    |23.98     |0                              
2022-08-19|CF305C17200|479.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-74.00    |-74.00    |0         |70        |0         |0.00        |0.2570    |24.05     |0                              
2022-08-19|CF305C17400|444.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-77.00    |-77.00    |0         |101       |0         |0.00        |0.2379    |24.13     |0                              
2022-08-19|CF305C17600|409.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-73.00    |-73.00    |0         |90        |0         |0.00        |0.2215    |24.21     |0                              
2022-08-19|CF305C17800|376.00    |304.00    |304.00    |298.00    |299.00    |308.00    |-77.00    |-68.00    |28        |218       |-8        |4.20        |0.2058    |24.30     |0                              
2022-08-19|CF305C18000|351.00    |280.00    |280.00    |272.00    |272.00    |279.00    |-79.00    |-72.00    |19        |257       |-5        |2.63        |0.1903    |24.38     |0                              
2022-08-19|CF305C18200|325.00    |282.00    |282.00    |241.00    |244.00    |253.00    |-81.00    |-72.00    |69        |154       |-1        |8.80        |0.1756    |24.47     |0                              
2022-08-19|CF305C18400|300.00    |239.00    |245.00    |218.00    |218.00    |233.00    |-82.00    |-67.00    |71        |446       |-6        |8.39        |0.1634    |24.56     |0                              
2022-08-19|CF305C18600|275.00    |238.00    |244.00    |197.00    |197.00    |213.00    |-78.00    |-62.00    |88        |433       |-15       |9.63        |0.1513    |24.65     |0                              
2022-08-19|CF305P12600|287.00    |301.00    |313.00    |299.00    |308.00    |306.00    |21.00     |19.00     |62        |137       |-31       |9.43        |-0.1692   |25.77     |0                              
2022-08-19|CF305P12800|326.00    |386.00    |386.00    |340.00    |340.00    |339.00    |14.00     |13.00     |14        |252       |-7        |2.47        |-0.1861   |25.35     |0                              
2022-08-19|CF305P13000|373.00    |0.00      |0.00      |0.00      |0.00      |381.00    |8.00      |8.00      |0         |136       |0         |0.00        |-0.2055   |24.99     |0                              
2022-08-19|CF305P13200|422.00    |428.00    |428.00    |428.00    |428.00    |424.00    |6.00      |2.00      |1         |43        |-1        |0.21        |-0.2257   |24.68     |0                              
2022-08-19|CF305P13400|472.00    |0.00      |0.00      |0.00      |0.00      |475.00    |3.00      |3.00      |0         |48        |0         |0.00        |-0.2477   |24.42     |0                              
2022-08-19|CF305P13600|535.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.2716   |24.21     |0                              
2022-08-19|CF305P13800|598.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.2962   |24.04     |0                              
2022-08-19|CF305P14000|662.00    |0.00      |0.00      |0.00      |0.00      |666.00    |4.00      |4.00      |0         |50        |0         |0.00        |-0.3223   |23.90     |0                              
2022-08-19|CF305P14200|740.00    |737.00    |737.00    |737.00    |737.00    |743.00    |-3.00     |3.00      |1         |78        |0         |0.37        |-0.3492   |23.79     |0                              
2022-08-19|CF305P14400|817.00    |0.00      |0.00      |0.00      |0.00      |822.00    |5.00      |5.00      |0         |50        |0         |0.00        |-0.3766   |23.70     |0                              
2022-08-19|CF305P14600|898.00    |0.00      |0.00      |0.00      |0.00      |917.00    |19.00     |19.00     |0         |16        |0         |0.00        |-0.4047   |23.64     |0                              
2022-08-19|CF305P14800|991.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |22.00     |22.00     |0         |16        |0         |0.00        |-0.4329   |23.60     |0                              
2022-08-19|CF305P15000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |29.00     |29.00     |0         |20        |0         |0.00        |-0.4613   |23.58     |0                              
2022-08-19|CF305P15200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |45.00     |45.00     |0         |57        |0         |0.00        |-0.4892   |23.58     |0                              
2022-08-19|CF305P15400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |50.00     |50.00     |0         |81        |0         |0.00        |-0.5171   |23.59     |0                              
2022-08-19|CF305P15600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |61.00     |61.00     |0         |27        |0         |0.00        |-0.5444   |23.61     |0                              
2022-08-19|CF305P15800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |78.00     |78.00     |0         |15        |0         |0.00        |-0.5706   |23.64     |0                              
2022-08-19|CF305P16000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |84.00     |84.00     |0         |9         |0         |0.00        |-0.5968   |23.68     |0                              
2022-08-19|CF305P16200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |96.00     |96.00     |0         |40        |0         |0.00        |-0.6220   |23.72     |0                              
2022-08-19|CF305P16400|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |108.00    |108.00    |0         |36        |0         |0.00        |-0.6455   |23.78     |0                              
2022-08-19|CF305P16600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |106.00    |106.00    |0         |23        |0         |0.00        |-0.6689   |23.84     |0                              
2022-08-19|CF305P16800|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |105.00    |105.00    |0         |17        |0         |0.00        |-0.6916   |23.91     |0                              
2022-08-19|CF305P17000|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |112.00    |112.00    |0         |25        |0         |0.00        |-0.7118   |23.98     |0                              
2022-08-19|CF305P17200|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |110.00    |110.00    |0         |25        |0         |0.00        |-0.7319   |24.05     |0                              
2022-08-19|CF305P17400|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |106.00    |106.00    |0         |16        |0         |0.00        |-0.7519   |24.13     |0                              
2022-08-19|CF305P17600|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |110.00    |110.00    |0         |16        |0         |0.00        |-0.7691   |24.21     |0                              
2022-08-19|CF305P17800|2,994.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |115.00    |115.00    |0         |14        |0         |0.00        |-0.7857   |24.30     |0                              
2022-08-19|CF305P18000|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |113.00    |113.00    |0         |7         |0         |0.00        |-0.8022   |24.38     |0                              
2022-08-19|CF305P18200|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,451.00  |113.00    |113.00    |0         |10        |0         |0.00        |-0.8180   |24.47     |0                              
2022-08-19|CF305P18400|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |118.00    |118.00    |0         |16        |0         |0.00        |-0.8312   |24.56     |0                              
2022-08-19|CF305P18600|3,685.00  |0.00      |0.00      |0.00      |0.00      |3,807.00  |122.00    |122.00    |0         |16        |0         |0.00        |-0.8444   |24.65     |0                              
2022-08-19|MA210C2175|263.50    |269.50    |269.50    |262.50    |262.50    |255.50    |-1.00     |-8.00     |6         |6         |3         |1.60        |0.9475    |32.12     |0                              
2022-08-19|MA210C2200|240.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-8.00     |-8.00     |0         |23        |0         |0.00        |0.9292    |31.73     |0                              
2022-08-19|MA210C2225|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.9059    |31.34     |0                              
2022-08-19|MA210C2250|194.50    |188.50    |199.50    |179.00    |198.50    |187.00    |4.00      |-7.50     |24        |95        |0         |4.59        |0.8778    |30.97     |0                              
2022-08-19|MA210C2275|173.00    |167.00    |181.00    |151.00    |157.50    |165.00    |-15.50    |-8.00     |49        |53        |-2        |8.01        |0.8443    |30.60     |0                              
2022-08-19|MA210C2300|152.00    |146.00    |157.00    |130.00    |156.50    |144.50    |4.50      |-7.50     |199       |97        |-3        |28.38       |0.8039    |30.24     |0                              
2022-08-19|MA210C2325|132.50    |126.00    |139.00    |109.50    |124.00    |125.00    |-8.50     |-7.50     |512       |121       |-5        |62.75       |0.7565    |29.90     |0                              
2022-08-19|MA210C2350|114.00    |109.50    |121.00    |94.00     |107.50    |107.00    |-6.50     |-7.00     |647       |211       |11        |69.14       |0.7034    |29.59     |0                              
2022-08-19|MA210C2375|96.50     |92.50     |102.00    |77.50     |94.00     |90.00     |-2.50     |-6.50     |585       |156       |-39       |52.33       |0.6450    |29.33     |0                              
2022-08-19|MA210C2400|81.00     |77.00     |88.50     |65.00     |75.50     |75.00     |-5.50     |-6.00     |842       |384       |39        |63.53       |0.5823    |29.16     |0                              
2022-08-19|MA210C2425|67.00     |64.50     |73.00     |51.00     |65.00     |61.50     |-2.00     |-5.50     |2,173     |985       |-22       |134.57      |0.5170    |29.10     |0                              
2022-08-19|MA210C2450|55.00     |56.00     |60.50     |41.00     |55.00     |50.50     |0.00      |-4.50     |14,250    |2,351     |307       |736.40      |0.4522    |29.18     |0                              
2022-08-19|MA210C2475|45.00     |49.00     |49.00     |33.50     |42.00     |41.00     |-3.00     |-4.00     |6,316     |1,175     |127       |265.98      |0.3904    |29.38     |0                              
2022-08-19|MA210C2500|36.50     |39.00     |42.50     |26.50     |32.00     |33.00     |-4.50     |-3.50     |23,217    |2,882     |183       |787.12      |0.3328    |29.65     |0                              
2022-08-19|MA210C2550|24.00     |24.00     |26.00     |17.00     |21.00     |21.00     |-3.00     |-3.00     |8,097     |1,636     |250       |175.98      |0.2342    |30.32     |0                              
2022-08-19|MA210C2600|15.00     |16.50     |18.00     |11.50     |13.00     |13.00     |-2.00     |-2.00     |17,015    |6,511     |606       |241.92      |0.1590    |31.03     |0                              
2022-08-19|MA210C2650|9.50      |8.50      |10.50     |7.00      |7.50      |8.00      |-2.00     |-1.50     |3,564     |2,092     |72        |30.02       |0.1056    |31.75     |0                              
2022-08-19|MA210C2700|6.00      |5.50      |6.50      |3.50      |4.50      |5.00      |-1.50     |-1.00     |6,225     |5,814     |476       |31.69       |0.0681    |32.45     |0                              
2022-08-19|MA210C2750|3.50      |6.00      |6.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |1,932     |1,889     |218       |5.77        |0.0430    |33.14     |0                              
2022-08-19|MA210C2800|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |2,625     |3,539     |-83       |4.02        |0.0267    |33.80     |0                              
2022-08-19|MA210C2850|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,136     |3,624     |-355      |1.12        |0.0164    |34.45     |0                              
2022-08-19|MA210C2900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |132       |940       |0         |0.07        |0.0100    |35.07     |0                              
2022-08-19|MA210C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |831       |-18       |0.03        |0.0060    |35.68     |0                              
2022-08-19|MA210C3000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,658     |6,016     |1,585     |1.99        |0.0036    |36.26     |0                              
2022-08-19|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,275     |0         |0.00        |0.0022    |36.83     |0                              
2022-08-19|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |471       |0         |0.00        |0.0012    |37.38     |0                              
2022-08-19|MA210C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |160       |3         |0.00        |0.0007    |37.91     |0                              
2022-08-19|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0004    |38.43     |0                              
2022-08-19|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |504       |0         |0.00        |0.0003    |38.94     |0                              
2022-08-19|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |473       |0         |0.00        |0.0001    |39.43     |0                              
2022-08-19|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0001    |39.91     |0                              
2022-08-19|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |0.0001    |40.37     |0                              
2022-08-19|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |0.0000    |40.83     |0                              
2022-08-19|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |287       |0         |0.00        |0.0000    |41.27     |0                              
2022-08-19|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |41.70     |0                              
2022-08-19|MA210P2175|4.50      |4.00      |4.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |5,264     |6,180     |247       |19.75       |-0.0522   |32.12     |0                              
2022-08-19|MA210P2200|6.00      |5.50      |6.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |5,097     |3,323     |3         |26.54       |-0.0703   |31.73     |0                              
2022-08-19|MA210P2225|8.00      |8.00      |9.00      |6.00      |6.50      |7.50      |-1.50     |-0.50     |7,250     |768       |-18       |53.76       |-0.0934   |31.34     |0                              
2022-08-19|MA210P2250|11.00     |10.00     |12.50     |8.00      |9.00      |10.00     |-2.00     |-1.00     |9,710     |1,294     |194       |95.91       |-0.1213   |30.97     |0                              
2022-08-19|MA210P2275|14.00     |13.50     |16.50     |11.00     |11.50     |13.50     |-2.50     |-0.50     |4,992     |1,296     |-44       |65.39       |-0.1547   |30.60     |0                              
2022-08-19|MA210P2300|18.50     |11.00     |22.50     |11.00     |16.00     |17.50     |-2.50     |-1.00     |12,821    |4,646     |322       |227.97      |-0.1951   |30.24     |0                              
2022-08-19|MA210P2325|23.50     |21.50     |28.50     |19.00     |20.50     |23.00     |-3.00     |-0.50     |2,136     |651       |19        |50.81       |-0.2423   |29.90     |0                              
2022-08-19|MA210P2350|30.00     |27.50     |36.00     |24.50     |26.50     |30.00     |-3.50     |0.00      |3,907     |1,751     |250       |114.70      |-0.2954   |29.59     |0                              
2022-08-19|MA210P2375|37.50     |34.50     |45.50     |32.00     |32.50     |38.00     |-5.00     |0.50      |2,369     |728       |-10       |92.72       |-0.3537   |29.33     |0                              
2022-08-19|MA210P2400|47.00     |45.50     |57.50     |40.50     |42.00     |48.00     |-5.00     |1.00      |16,660    |2,169     |184       |787.33      |-0.4164   |29.16     |0                              
2022-08-19|MA210P2425|58.00     |59.50     |70.50     |50.00     |52.50     |59.50     |-5.50     |1.50      |6,551     |800       |-71       |386.78      |-0.4816   |29.10     |0                              
2022-08-19|MA210P2450|71.00     |72.00     |85.00     |61.00     |65.50     |73.50     |-5.50     |2.50      |1,211     |2,488     |-15       |88.53       |-0.5464   |29.18     |0                              
2022-08-19|MA210P2475|86.00     |87.00     |101.50    |76.50     |82.50     |89.00     |-3.50     |3.00      |825       |687       |90        |71.86       |-0.6083   |29.38     |0                              
2022-08-19|MA210P2500|102.50    |105.50    |120.00    |91.00     |101.00    |106.00    |-1.50     |3.50      |906       |2,399     |3         |95.59       |-0.6660   |29.65     |0                              
2022-08-19|MA210P2550|139.50    |145.50    |161.00    |129.50    |141.50    |144.00    |2.00      |4.50      |615       |803       |31        |91.43       |-0.7646   |30.32     |0                              
2022-08-19|MA210P2600|181.00    |186.50    |203.00    |171.00    |171.00    |186.00    |-10.00    |5.00      |159       |1,103     |75        |30.34       |-0.8401   |31.03     |0                              
2022-08-19|MA210P2650|225.00    |247.00    |247.00    |247.00    |247.00    |231.00    |22.00     |6.00      |10        |371       |0         |2.47        |-0.8938   |31.75     |0                              
2022-08-19|MA210P2700|271.50    |0.00      |0.00      |0.00      |0.00      |277.50    |6.00      |6.00      |0         |249       |0         |0.00        |-0.9315   |32.45     |0                              
2022-08-19|MA210P2750|319.50    |343.00    |343.00    |343.00    |343.00    |325.50    |23.50     |6.00      |42        |213       |35        |14.41       |-0.9570   |33.14     |0                              
2022-08-19|MA210P2800|368.00    |355.00    |355.00    |355.00    |355.00    |374.50    |-13.00    |6.50      |15        |136       |-15       |5.33        |-0.9737   |33.80     |0                              
2022-08-19|MA210P2850|417.00    |264.50    |422.50    |264.50    |422.50    |423.50    |5.50      |6.50      |3         |86        |-1        |1.11        |-0.9844   |34.45     |0                              
2022-08-19|MA210P2900|466.50    |0.00      |0.00      |0.00      |0.00      |473.50    |7.00      |7.00      |0         |108       |0         |0.00        |-0.9912   |35.07     |0                              
2022-08-19|MA210P2950|516.00    |538.00    |538.00    |538.00    |538.00    |523.00    |22.00     |7.00      |49        |80        |14        |26.27       |-0.9956   |35.68     |0                              
2022-08-19|MA210P3000|566.00    |0.00      |0.00      |0.00      |0.00      |573.00    |7.00      |7.00      |0         |63        |0         |0.00        |-0.9985   |36.26     |0                              
2022-08-19|MA210P3050|616.00    |0.00      |0.00      |0.00      |0.00      |623.00    |7.00      |7.00      |0         |101       |0         |0.00        |-1.0000   |36.83     |0                              
2022-08-19|MA210P3100|666.00    |0.00      |0.00      |0.00      |0.00      |673.00    |7.00      |7.00      |0         |47        |0         |0.00        |-1.0000   |37.38     |0                              
2022-08-19|MA210P3150|716.00    |0.00      |0.00      |0.00      |0.00      |723.00    |7.00      |7.00      |0         |75        |0         |0.00        |-1.0000   |37.91     |0                              
2022-08-19|MA210P3200|766.00    |0.00      |0.00      |0.00      |0.00      |773.00    |7.00      |7.00      |0         |15        |0         |0.00        |-1.0000   |38.43     |0                              
2022-08-19|MA210P3250|816.00    |837.00    |837.00    |837.00    |837.00    |823.00    |21.00     |7.00      |3         |9         |0         |2.51        |-1.0000   |38.94     |0                              
2022-08-19|MA210P3300|866.00    |887.00    |887.00    |853.50    |853.50    |873.00    |-12.50    |7.00      |4         |7         |-2        |3.51        |-1.0000   |39.43     |0                              
2022-08-19|MA210P3350|916.00    |0.00      |0.00      |0.00      |0.00      |923.00    |7.00      |7.00      |0         |12        |0         |0.00        |-1.0000   |39.91     |0                              
2022-08-19|MA210P3400|966.00    |0.00      |0.00      |0.00      |0.00      |973.00    |7.00      |7.00      |0         |6         |0         |0.00        |-1.0000   |40.37     |0                              
2022-08-19|MA210P3450|1,016.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,023.00  |21.00     |7.00      |3         |3         |-3        |3.11        |-1.0000   |40.83     |0                              
2022-08-19|MA210P3500|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |7.00      |7.00      |0         |6         |0         |0.00        |-1.0000   |41.27     |0                              
2022-08-19|MA210P3550|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |7.00      |7.00      |0         |6         |0         |0.00        |-1.0000   |41.70     |0                              
2022-08-19|MA211C2200|256.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8083    |30.81     |0                              
2022-08-19|MA211C2225|237.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7816    |30.66     |0                              
2022-08-19|MA211C2250|218.50    |215.00    |215.00    |215.00    |215.00    |216.50    |-3.50     |-2.00     |20        |21        |-20       |4.30        |0.7539    |30.51     |0                              
2022-08-19|MA211C2275|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |66        |0         |0.00        |0.7239    |30.37     |0                              
2022-08-19|MA211C2300|183.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.6925    |30.23     |0                              
2022-08-19|MA211C2325|167.50    |152.50    |173.50    |152.50    |173.50    |165.50    |6.00      |-2.00     |138       |133       |60        |23.27       |0.6598    |30.10     |0                              
2022-08-19|MA211C2350|152.00    |138.50    |160.00    |138.00    |158.00    |150.00    |6.00      |-2.00     |56        |264       |6         |8.03        |0.6256    |29.98     |0                              
2022-08-19|MA211C2375|137.50    |134.00    |141.00    |124.50    |141.00    |135.50    |3.50      |-2.00     |87        |189       |12        |11.35       |0.5908    |29.88     |0                              
2022-08-19|MA211C2400|124.50    |121.50    |131.00    |103.50    |125.50    |122.50    |1.00      |-2.00     |149       |117       |-1        |18.44       |0.5551    |29.81     |0                              
2022-08-19|MA211C2425|111.50    |110.00    |117.00    |98.50     |115.50    |109.50    |4.00      |-2.00     |238       |102       |-43       |25.54       |0.5192    |29.78     |0                              
2022-08-19|MA211C2450|100.50    |104.00    |108.00    |88.50     |106.00    |98.50     |5.50      |-2.00     |244       |175       |-19       |23.66       |0.4838    |29.80     |0                              
2022-08-19|MA211C2475|90.00     |86.50     |97.50     |80.00     |90.00     |88.00     |0.00      |-2.00     |192       |220       |21        |16.76       |0.4485    |29.85     |0                              
2022-08-19|MA211C2500|81.00     |77.50     |87.50     |71.50     |87.50     |79.00     |6.50      |-2.00     |101       |232       |-13       |7.75        |0.4149    |29.93     |0                              
2022-08-19|MA211C2550|64.50     |56.50     |67.50     |55.50     |65.50     |62.50     |1.00      |-2.00     |131       |517       |-37       |8.41        |0.3504    |30.12     |0                              
2022-08-19|MA211C2600|51.00     |51.00     |53.00     |43.50     |52.00     |49.00     |1.00      |-2.00     |112       |296       |-12       |5.37        |0.2914    |30.33     |0                              
2022-08-19|MA211C2650|40.50     |40.50     |42.00     |35.00     |38.50     |38.50     |-2.00     |-2.00     |188       |448       |-16       |7.45        |0.2405    |30.55     |0                              
2022-08-19|MA211C2700|32.00     |29.00     |32.00     |26.50     |30.00     |29.50     |-2.00     |-2.50     |858       |1,399     |387       |25.50       |0.1962    |30.76     |0                              
2022-08-19|MA211C2750|25.00     |24.00     |26.50     |21.00     |24.00     |23.00     |-1.00     |-2.00     |140       |366       |8         |3.27        |0.1578    |30.98     |0                              
2022-08-19|MA211C2800|19.50     |18.50     |19.00     |16.50     |18.00     |17.00     |-1.50     |-2.50     |200       |324       |-55       |3.53        |0.1248    |31.19     |0                              
2022-08-19|MA211C2850|15.50     |14.50     |15.50     |13.00     |14.00     |13.00     |-1.50     |-2.50     |377       |213       |-32       |5.35        |0.0994    |31.40     |0                              
2022-08-19|MA211C2900|11.50     |11.50     |12.00     |10.00     |10.00     |10.00     |-1.50     |-1.50     |164       |322       |17        |1.84        |0.0780    |31.60     |0                              
2022-08-19|MA211C2950|9.00      |9.00      |9.00      |9.00      |9.00      |7.50      |0.00      |-1.50     |21        |149       |-11       |0.17        |0.0598    |31.80     |0                              
2022-08-19|MA211C3000|7.00      |7.50      |7.50      |6.50      |7.50      |5.50      |0.50      |-1.50     |68        |391       |-9        |0.48        |0.0468    |32.00     |0                              
2022-08-19|MA211C3050|5.50      |5.50      |5.50      |5.50      |5.50      |4.00      |0.00      |-1.50     |10        |121       |0         |0.05        |0.0358    |32.19     |0                              
2022-08-19|MA211C3100|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |204       |0         |0.00        |0.0271    |32.37     |0                              
2022-08-19|MA211C3150|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0208    |32.56     |0                              
2022-08-19|MA211C3200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |115       |0         |0.00        |0.0153    |32.74     |0                              
2022-08-19|MA211C3250|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |140       |272       |140       |0.28        |0.0118    |32.91     |0                              
2022-08-19|MA211C3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |89        |0         |0.00        |0.0086    |33.08     |0                              
2022-08-19|MA211C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0066    |33.25     |0                              
2022-08-19|MA211C3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |0.0048    |33.42     |0                              
2022-08-19|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0036    |33.58     |0                              
2022-08-19|MA211C3500|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |33        |796       |33        |0.06        |0.0026    |33.74     |0                              
2022-08-19|MA211P2200|33.50     |31.00     |37.50     |30.00     |30.00     |31.50     |-3.50     |-2.00     |1,162     |1,875     |-100      |37.76       |-0.1886   |30.81     |0                              
2022-08-19|MA211P2225|39.50     |37.50     |42.00     |35.00     |35.50     |37.50     |-4.00     |-2.00     |139       |187       |-11       |5.40        |-0.2151   |30.66     |0                              
2022-08-19|MA211P2250|45.50     |43.00     |49.50     |40.50     |40.50     |43.50     |-5.00     |-2.00     |128       |205       |21        |5.51        |-0.2426   |30.51     |0                              
2022-08-19|MA211P2275|52.50     |51.00     |56.00     |46.00     |47.50     |50.50     |-5.00     |-2.00     |126       |343       |-5        |6.37        |-0.2724   |30.37     |0                              
2022-08-19|MA211P2300|60.00     |57.00     |66.00     |54.00     |55.50     |58.50     |-4.50     |-1.50     |455       |830       |271       |27.07       |-0.3037   |30.23     |0                              
2022-08-19|MA211P2325|69.00     |66.00     |74.00     |61.00     |62.00     |67.00     |-7.00     |-2.00     |66        |211       |-25       |4.45        |-0.3363   |30.10     |0                              
2022-08-19|MA211P2350|78.50     |75.50     |83.00     |71.00     |71.00     |76.50     |-7.50     |-2.00     |46        |166       |11        |3.54        |-0.3704   |29.98     |0                              
2022-08-19|MA211P2375|88.50     |86.50     |96.00     |81.00     |81.00     |86.50     |-7.50     |-2.00     |80        |160       |9         |6.96        |-0.4051   |29.88     |0                              
2022-08-19|MA211P2400|100.50    |95.00     |106.50    |90.00     |95.50     |98.50     |-5.00     |-2.00     |99        |311       |-9        |9.91        |-0.4408   |29.81     |0                              
2022-08-19|MA211P2425|112.50    |111.50    |120.50    |100.00    |100.00    |110.50    |-12.50    |-2.00     |74        |163       |18        |8.53        |-0.4767   |29.78     |0                              
2022-08-19|MA211P2450|126.50    |125.00    |134.50    |117.50    |117.50    |124.50    |-9.00     |-2.00     |80        |255       |54        |9.85        |-0.5121   |29.80     |0                              
2022-08-19|MA211P2475|140.50    |140.50    |150.00    |132.00    |132.00    |139.00    |-8.50     |-1.50     |112       |268       |23        |15.54       |-0.5475   |29.85     |0                              
2022-08-19|MA211P2500|156.50    |154.50    |168.00    |143.50    |146.00    |154.50    |-10.50    |-2.00     |134       |216       |-18       |20.84       |-0.5812   |29.93     |0                              
2022-08-19|MA211P2550|190.00    |189.50    |201.50    |181.50    |183.00    |188.00    |-7.00     |-2.00     |85        |216       |8         |16.43       |-0.6458   |30.12     |0                              
2022-08-19|MA211P2600|226.00    |226.50    |226.50    |226.50    |226.50    |224.00    |0.50      |-2.00     |2         |253       |0         |0.45        |-0.7051   |30.33     |0                              
2022-08-19|MA211P2650|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |203       |0         |0.00        |-0.7563   |30.55     |0                              
2022-08-19|MA211P2700|307.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.8010   |30.76     |0                              
2022-08-19|MA211P2750|349.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-2.00     |-2.00     |0         |91        |0         |0.00        |-0.8399   |30.98     |0                              
2022-08-19|MA211P2800|394.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.8735   |31.19     |0                              
2022-08-19|MA211P2850|440.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.8994   |31.40     |0                              
2022-08-19|MA211P2900|486.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.9216   |31.60     |0                              
2022-08-19|MA211P2950|533.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.9405   |31.80     |0                              
2022-08-19|MA211P3000|581.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9543   |32.00     |0                              
2022-08-19|MA211P3050|630.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9661   |32.19     |0                              
2022-08-19|MA211P3100|678.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9758   |32.37     |0                              
2022-08-19|MA211P3150|727.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9830   |32.56     |0                              
2022-08-19|MA211P3200|777.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9895   |32.74     |0                              
2022-08-19|MA211P3250|826.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9940   |32.91     |0                              
2022-08-19|MA211P3300|876.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9982   |33.08     |0                              
2022-08-19|MA211P3350|926.00    |0.00      |0.00      |0.00      |0.00      |926.00    |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |33.25     |0                              
2022-08-19|MA211P3400|976.00    |0.00      |0.00      |0.00      |0.00      |976.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |33.42     |0                              
2022-08-19|MA211P3450|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |33.58     |0                              
2022-08-19|MA211P3500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |33.74     |0                              
2022-08-19|MA212C2250|242.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7331    |29.60     |0                              
2022-08-19|MA212C2275|225.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7056    |29.53     |0                              
2022-08-19|MA212C2300|208.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6780    |29.49     |0                              
2022-08-19|MA212C2325|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6482    |29.48     |0                              
2022-08-19|MA212C2350|177.50    |174.00    |174.00    |174.00    |174.00    |170.00    |-3.50     |-7.50     |10        |20        |10        |1.74        |0.6185    |29.51     |0                              
2022-08-19|MA212C2375|163.50    |144.00    |174.50    |144.00    |161.00    |156.50    |-2.50     |-7.00     |80        |57        |10        |12.79       |0.5883    |29.56     |0                              
2022-08-19|MA212C2400|150.50    |144.50    |151.00    |144.50    |151.00    |144.00    |0.50      |-6.50     |83        |44        |-9        |12.22       |0.5579    |29.65     |0                              
2022-08-19|MA212C2425|138.00    |135.50    |138.50    |135.50    |138.50    |132.00    |0.50      |-6.00     |20        |46        |-20       |2.74        |0.5276    |29.76     |0                              
2022-08-19|MA212C2450|126.50    |126.50    |126.50    |126.50    |126.50    |121.50    |0.00      |-5.00     |44        |53        |-4        |5.45        |0.4980    |29.90     |0                              
2022-08-19|MA212C2475|116.00    |101.50    |116.00    |101.50    |116.00    |111.50    |0.00      |-4.50     |61        |86        |0         |6.63        |0.4688    |30.06     |0                              
2022-08-19|MA212C2500|105.50    |93.00     |106.00    |93.00     |106.00    |101.50    |0.50      |-4.00     |60        |85        |-9        |6.14        |0.4403    |30.23     |0                              
2022-08-19|MA212C2550|89.00     |83.50     |83.50     |78.00     |78.00     |85.50     |-11.00    |-3.50     |33        |90        |7         |2.71        |0.3869    |30.63     |0                              
2022-08-19|MA212C2600|74.00     |70.50     |72.00     |67.00     |72.00     |72.00     |-2.00     |-2.00     |21        |43        |11        |1.45        |0.3382    |31.06     |0                              
2022-08-19|MA212C2650|61.50     |61.50     |63.50     |55.50     |60.50     |60.00     |-1.00     |-1.50     |119       |69        |-21       |7.18        |0.2932    |31.52     |0                              
2022-08-19|MA212C2700|51.50     |55.50     |55.50     |45.50     |54.00     |51.00     |2.50      |-0.50     |94        |51        |0         |4.75        |0.2548    |32.00     |0                              
2022-08-19|MA212C2750|43.00     |45.00     |45.50     |38.00     |41.00     |42.50     |-2.00     |-0.50     |358       |45        |10        |15.25       |0.2200    |32.48     |0                              
2022-08-19|MA212C2800|36.00     |38.00     |39.50     |31.50     |34.50     |36.00     |-1.50     |0.00      |274       |106       |22        |9.84        |0.1899    |32.96     |0                              
2022-08-19|MA212C2850|30.00     |32.00     |34.00     |26.50     |29.00     |30.00     |-1.00     |0.00      |532       |78        |-7        |16.22       |0.1636    |33.44     |0                              
2022-08-19|MA212C2900|25.00     |26.50     |28.50     |23.50     |24.00     |25.50     |-1.00     |0.50      |391       |97        |-111      |10.01       |0.1409    |33.92     |0                              
2022-08-19|MA212C2950|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |185       |0         |0.00        |0.1211    |34.38     |0                              
2022-08-19|MA212C3000|17.50     |21.00     |21.00     |17.50     |18.50     |18.00     |1.00      |0.50      |52        |172       |-51       |1.02        |0.1045    |34.85     |0                              
2022-08-19|MA212C3050|14.50     |18.50     |18.50     |18.50     |18.50     |15.00     |4.00      |0.50      |10        |101       |-10       |0.19        |0.0892    |35.30     |0                              
2022-08-19|MA212C3100|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |74        |0         |0.00        |0.0775    |35.74     |0                              
2022-08-19|MA212C3150|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |66        |0         |0.00        |0.0662    |36.17     |0                              
2022-08-19|MA212C3200|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |49        |0         |0.00        |0.0573    |36.60     |0                              
2022-08-19|MA212C3250|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |36        |0         |0.00        |0.0496    |37.02     |0                              
2022-08-19|MA212C3300|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0421    |37.42     |0                              
2022-08-19|MA212C3350|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |31        |0         |0.00        |0.0369    |37.82     |0                              
2022-08-19|MA212C3400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |52        |0         |0.00        |0.0320    |38.21     |0                              
2022-08-19|MA212C3450|3.50      |6.00      |6.00      |6.00      |6.00      |4.00      |2.50      |0.50      |1         |120       |1         |0.01        |0.0272    |38.59     |0                              
2022-08-19|MA212C3500|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |92        |0         |0.00        |0.0239    |38.97     |0                              
2022-08-19|MA212C3550|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |142       |0         |0.00        |0.0209    |39.33     |0                              
2022-08-19|MA212P2250|59.00     |55.50     |61.50     |52.00     |56.00     |56.00     |-3.00     |-3.00     |110       |197       |-10       |6.15        |-0.2620   |29.60     |0                              
2022-08-19|MA212P2275|66.50     |63.50     |70.50     |59.50     |62.50     |64.00     |-4.00     |-2.50     |208       |138       |32        |13.37       |-0.2892   |29.53     |0                              
2022-08-19|MA212P2300|74.50     |71.50     |76.00     |69.00     |69.00     |72.00     |-5.50     |-2.50     |85        |194       |-5        |6.16        |-0.3168   |29.49     |0                              
2022-08-19|MA212P2325|84.00     |80.50     |87.00     |76.00     |76.00     |82.00     |-8.00     |-2.00     |84        |72        |-4        |6.82        |-0.3463   |29.48     |0                              
2022-08-19|MA212P2350|94.00     |98.00     |100.50    |83.00     |91.50     |92.50     |-2.50     |-1.50     |87        |62        |-7        |8.14        |-0.3760   |29.51     |0                              
2022-08-19|MA212P2375|104.50    |102.00    |113.00    |101.50    |102.50    |104.00    |-2.00     |-0.50     |98        |72        |10        |10.28       |-0.4061   |29.56     |0                              
2022-08-19|MA212P2400|116.50    |112.50    |114.00    |112.50    |114.00    |116.00    |-2.50     |-0.50     |37        |101       |-7        |4.20        |-0.4365   |29.65     |0                              
2022-08-19|MA212P2425|129.00    |138.50    |138.50    |127.00    |127.00    |129.00    |-2.00     |0.00      |82        |299       |-18       |10.81       |-0.4667   |29.76     |0                              
2022-08-19|MA212P2450|142.50    |152.50    |152.50    |131.00    |139.50    |143.50    |-3.00     |1.00      |41        |146       |-7        |5.87        |-0.4963   |29.90     |0                              
2022-08-19|MA212P2475|157.00    |163.50    |163.50    |162.00    |162.00    |158.00    |5.00      |1.00      |5         |105       |0         |0.81        |-0.5255   |30.06     |0                              
2022-08-19|MA212P2500|171.50    |183.50    |184.50    |177.50    |178.50    |173.50    |7.00      |2.00      |69        |63        |11        |12.42       |-0.5542   |30.23     |0                              
2022-08-19|MA212P2550|204.00    |203.50    |226.00    |199.00    |199.00    |207.00    |-5.00     |3.00      |80        |64        |20        |16.98       |-0.6077   |30.63     |0                              
2022-08-19|MA212P2600|239.00    |0.00      |0.00      |0.00      |0.00      |243.00    |4.00      |4.00      |0         |23        |0         |0.00        |-0.6567   |31.06     |0                              
2022-08-19|MA212P2650|276.50    |0.00      |0.00      |0.00      |0.00      |281.00    |4.50      |4.50      |0         |54        |0         |0.00        |-0.7021   |31.52     |0                              
2022-08-19|MA212P2700|316.50    |0.00      |0.00      |0.00      |0.00      |321.50    |5.00      |5.00      |0         |82        |0         |0.00        |-0.7407   |32.00     |0                              
2022-08-19|MA212P2750|357.00    |0.00      |0.00      |0.00      |0.00      |363.00    |6.00      |6.00      |0         |35        |0         |0.00        |-0.7761   |32.48     |0                              
2022-08-19|MA212P2800|400.00    |0.00      |0.00      |0.00      |0.00      |406.00    |6.00      |6.00      |0         |59        |0         |0.00        |-0.8066   |32.96     |0                              
2022-08-19|MA212P2850|444.00    |0.00      |0.00      |0.00      |0.00      |450.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.8334   |33.44     |0                              
2022-08-19|MA212P2900|489.00    |0.00      |0.00      |0.00      |0.00      |495.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8567   |33.92     |0                              
2022-08-19|MA212P2950|534.50    |0.00      |0.00      |0.00      |0.00      |541.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.8771   |34.38     |0                              
2022-08-19|MA212P3000|581.00    |0.00      |0.00      |0.00      |0.00      |587.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.8942   |34.85     |0                              
2022-08-19|MA212P3050|628.00    |0.00      |0.00      |0.00      |0.00      |634.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9103   |35.30     |0                              
2022-08-19|MA212P3100|675.50    |0.00      |0.00      |0.00      |0.00      |682.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.9225   |35.74     |0                              
2022-08-19|MA212P3150|723.50    |0.00      |0.00      |0.00      |0.00      |730.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9346   |36.17     |0                              
2022-08-19|MA212P3200|772.00    |0.00      |0.00      |0.00      |0.00      |778.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.9442   |36.60     |0                              
2022-08-19|MA212P3250|820.50    |0.00      |0.00      |0.00      |0.00      |827.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9526   |37.02     |0                              
2022-08-19|MA212P3300|869.50    |0.00      |0.00      |0.00      |0.00      |876.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9610   |37.42     |0                              
2022-08-19|MA212P3350|918.50    |0.00      |0.00      |0.00      |0.00      |925.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9668   |37.82     |0                              
2022-08-19|MA212P3400|968.00    |0.00      |0.00      |0.00      |0.00      |974.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9726   |38.21     |0                              
2022-08-19|MA212P3450|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |6.50      |6.50      |0         |6         |0         |0.00        |-0.9782   |38.59     |0                              
2022-08-19|MA212P3500|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9823   |38.97     |0                              
2022-08-19|MA212P3550|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9861   |39.33     |0                              
2022-08-19|MA301C2275|243.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |0.6779    |30.19     |0                              
2022-08-19|MA301C2300|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.6535    |30.16     |0                              
2022-08-19|MA301C2325|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6290    |30.13     |0                              
2022-08-19|MA301C2350|200.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6045    |30.11     |0                              
2022-08-19|MA301C2375|188.00    |166.50    |166.50    |166.50    |166.50    |182.00    |-21.50    |-6.00     |1         |3         |1         |0.17        |0.5794    |30.09     |0                              
2022-08-19|MA301C2400|176.00    |152.00    |179.50    |152.00    |179.50    |169.50    |3.50      |-6.50     |9         |51        |8         |1.45        |0.5544    |30.06     |0                              
2022-08-19|MA301C2425|163.50    |158.00    |168.50    |146.00    |168.50    |156.50    |5.00      |-7.00     |38        |51        |26        |6.16        |0.5293    |30.04     |0                              
2022-08-19|MA301C2450|153.00    |137.50    |153.50    |137.00    |153.50    |146.00    |0.50      |-7.00     |32        |65        |-10       |4.59        |0.5045    |30.03     |0                              
2022-08-19|MA301C2475|142.50    |127.50    |140.50    |126.00    |140.50    |135.00    |-2.00     |-7.50     |9         |67        |8         |1.21        |0.4798    |30.01     |0                              
2022-08-19|MA301C2500|132.00    |130.00    |141.00    |113.50    |141.00    |124.50    |9.00      |-7.50     |68        |208       |35        |8.63        |0.4551    |30.00     |0                              
2022-08-19|MA301C2550|114.50    |104.50    |112.00    |94.00     |112.00    |106.50    |-2.50     |-8.00     |391       |546       |5         |41.93       |0.4081    |30.00     |0                              
2022-08-19|MA301C2600|98.00     |96.00     |96.00     |81.50     |96.00     |90.00     |-2.00     |-8.00     |47        |148       |11        |4.19        |0.3626    |30.05     |0                              
2022-08-19|MA301C2650|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |98        |0         |0.00        |0.3213    |30.17     |0                              
2022-08-19|MA301C2700|72.00     |66.00     |72.00     |59.00     |70.50     |65.50     |-1.50     |-6.50     |126       |226       |-15       |8.28        |0.2837    |30.43     |0                              
2022-08-19|MA301C2750|62.00     |60.50     |60.50     |50.50     |50.50     |56.50     |-11.50    |-5.50     |7         |120       |5         |0.39        |0.2510    |30.83     |0                              
2022-08-19|MA301C2800|52.50     |53.00     |55.00     |46.00     |52.00     |49.00     |-0.50     |-3.50     |151       |341       |5         |7.66        |0.2222    |31.32     |0                              
2022-08-19|MA301C2850|45.00     |43.00     |43.00     |39.00     |43.00     |43.00     |-2.00     |-2.00     |20        |54        |8         |0.84        |0.1975    |31.84     |0                              
2022-08-19|MA301C2900|38.00     |35.50     |38.50     |35.50     |38.50     |37.00     |0.50      |-1.00     |51        |64        |-40       |1.93        |0.1746    |32.37     |0                              
2022-08-19|MA301C2950|33.00     |31.00     |32.50     |30.00     |32.50     |33.00     |-0.50     |0.00      |19        |81        |13        |0.59        |0.1562    |32.89     |0                              
2022-08-19|MA301C3000|28.50     |32.00     |33.50     |27.50     |32.00     |29.00     |3.50      |0.50      |114       |549       |41        |3.50        |0.1385    |33.40     |0                              
2022-08-19|MA301C3050|24.50     |22.00     |26.50     |22.00     |26.50     |25.50     |2.00      |1.00      |18        |55        |9         |0.43        |0.1235    |33.91     |0                              
2022-08-19|MA301C3100|21.50     |20.50     |24.00     |19.00     |24.00     |22.50     |2.50      |1.00      |173       |139       |-9        |3.81        |0.1107    |34.40     |0                              
2022-08-19|MA301C3150|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |50        |0         |0.00        |0.0981    |34.88     |0                              
2022-08-19|MA301C3200|16.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-0.50     |1.00      |5         |91        |0         |0.08        |0.0879    |35.35     |0                              
2022-08-19|MA301C3250|14.50     |15.50     |17.50     |15.50     |17.50     |16.00     |3.00      |1.50      |67        |96        |45        |1.10        |0.0791    |35.80     |0                              
2022-08-19|MA301C3300|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.0705    |36.24     |0                              
2022-08-19|MA301C3350|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |142       |0         |0.00        |0.0629    |36.67     |0                              
2022-08-19|MA301C3400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |71        |0         |0.00        |0.0570    |37.10     |0                              
2022-08-19|MA301C3450|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.0513    |37.51     |0                              
2022-08-19|MA301C3500|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0457    |37.91     |0                              
2022-08-19|MA301C3550|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |111       |0         |0.00        |0.0412    |38.30     |0                              
2022-08-19|MA301C3600|8.50      |9.00      |9.00      |7.00      |8.00      |7.00      |-0.50     |-1.50     |832       |2,316     |115       |6.25        |0.0375    |38.68     |0                              
2022-08-19|MA301P2275|90.00     |85.50     |97.50     |81.00     |85.00     |89.00     |-5.00     |-1.00     |77        |338       |-3        |6.72        |-0.3148   |30.19     |0                              
2022-08-19|MA301P2300|100.50    |95.50     |106.00    |93.50     |93.50     |99.00     |-7.00     |-1.50     |42        |148       |4         |4.12        |-0.3390   |30.16     |0                              
2022-08-19|MA301P2325|111.00    |104.50    |104.50    |104.50    |104.50    |109.00    |-6.50     |-2.00     |7         |13        |3         |0.74        |-0.3633   |30.13     |0                              
2022-08-19|MA301P2350|121.00    |117.00    |128.50    |117.00    |128.00    |119.50    |7.00      |-1.50     |20        |29        |10        |2.47        |-0.3878   |30.11     |0                              
2022-08-19|MA301P2375|133.50    |126.00    |126.00    |126.00    |126.00    |131.50    |-7.50     |-2.00     |5         |126       |5         |0.63        |-0.4127   |30.09     |0                              
2022-08-19|MA301P2400|146.00    |140.00    |155.00    |131.50    |131.50    |143.50    |-14.50    |-2.50     |54        |155       |9         |7.98        |-0.4378   |30.06     |0                              
2022-08-19|MA301P2425|158.50    |156.00    |165.00    |150.50    |153.50    |155.50    |-5.00     |-3.00     |74        |175       |34        |11.54       |-0.4629   |30.04     |0                              
2022-08-19|MA301P2450|172.50    |164.00    |164.00    |159.50    |161.00    |169.50    |-11.50    |-3.00     |63        |53        |-59       |10.07       |-0.4876   |30.03     |0                              
2022-08-19|MA301P2475|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |127       |0         |0.00        |-0.5124   |30.01     |0                              
2022-08-19|MA301P2500|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |155       |0         |0.00        |-0.5372   |30.00     |0                              
2022-08-19|MA301P2550|233.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.5844   |30.00     |0                              
2022-08-19|MA301P2600|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.6302   |30.05     |0                              
2022-08-19|MA301P2650|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6718   |30.17     |0                              
2022-08-19|MA301P2700|340.00    |332.00    |332.00    |332.00    |332.00    |337.50    |-8.00     |-2.50     |1         |1,027     |-1        |0.33        |-0.7099   |30.43     |0                              
2022-08-19|MA301P2750|379.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.7431   |30.83     |0                              
2022-08-19|MA301P2800|419.50    |0.00      |0.00      |0.00      |0.00      |420.50    |1.00      |1.00      |0         |63        |0         |0.00        |-0.7724   |31.32     |0                              
2022-08-19|MA301P2850|462.00    |0.00      |0.00      |0.00      |0.00      |464.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.7977   |31.84     |0                              
2022-08-19|MA301P2900|505.00    |0.00      |0.00      |0.00      |0.00      |508.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8213   |32.37     |0                              
2022-08-19|MA301P2950|549.50    |0.00      |0.00      |0.00      |0.00      |553.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.8403   |32.89     |0                              
2022-08-19|MA301P3000|594.50    |0.00      |0.00      |0.00      |0.00      |599.00    |4.50      |4.50      |0         |13        |0         |0.00        |-0.8588   |33.40     |0                              
2022-08-19|MA301P3050|640.50    |0.00      |0.00      |0.00      |0.00      |645.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.8744   |33.91     |0                              
2022-08-19|MA301P3100|687.50    |0.00      |0.00      |0.00      |0.00      |692.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.8880   |34.40     |0                              
2022-08-19|MA301P3150|734.50    |0.00      |0.00      |0.00      |0.00      |739.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9014   |34.88     |0                              
2022-08-19|MA301P3200|782.00    |0.00      |0.00      |0.00      |0.00      |787.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.9123   |35.35     |0                              
2022-08-19|MA301P3250|830.50    |0.00      |0.00      |0.00      |0.00      |835.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.9219   |35.80     |0                              
2022-08-19|MA301P3300|878.50    |0.00      |0.00      |0.00      |0.00      |883.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9314   |36.24     |0                              
2022-08-19|MA301P3350|927.50    |0.00      |0.00      |0.00      |0.00      |932.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9399   |36.67     |0                              
2022-08-19|MA301P3400|976.50    |0.00      |0.00      |0.00      |0.00      |980.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.9465   |37.10     |0                              
2022-08-19|MA301P3450|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |4.00      |4.00      |0         |3         |0         |0.00        |-0.9531   |37.51     |0                              
2022-08-19|MA301P3500|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |3.50      |3.50      |0         |3         |0         |0.00        |-0.9596   |37.91     |0                              
2022-08-19|MA301P3550|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |3.50      |3.50      |0         |3         |0         |0.00        |-0.9650   |38.30     |0                              
2022-08-19|MA301P3600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |2.50      |2.50      |0         |6         |0         |0.00        |-0.9695   |38.68     |0                              
2022-08-19|MA302C2225|251.50    |0.00      |0.00      |0.00      |0.00      |255.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6742    |29.73     |0                              
2022-08-19|MA302C2250|237.00    |0.00      |0.00      |0.00      |0.00      |241.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6517    |29.73     |0                              
2022-08-19|MA302C2275|223.00    |0.00      |0.00      |0.00      |0.00      |227.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6293    |29.73     |0                              
2022-08-19|MA302C2300|209.00    |0.00      |0.00      |0.00      |0.00      |212.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6069    |29.74     |0                              
2022-08-19|MA302C2325|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5839    |29.74     |0                              
2022-08-19|MA302C2350|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5611    |29.74     |0                              
2022-08-19|MA302C2375|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5383    |29.75     |0                              
2022-08-19|MA302C2400|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5158    |29.75     |0                              
2022-08-19|MA302C2425|151.00    |0.00      |0.00      |0.00      |0.00      |153.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4934    |29.76     |0                              
2022-08-19|MA302C2450|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4711    |29.76     |0                              
2022-08-19|MA302C2475|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4489    |29.77     |0                              
2022-08-19|MA302C2500|122.00    |0.00      |0.00      |0.00      |0.00      |124.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4279    |29.77     |0                              
2022-08-19|MA302C2550|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3859    |29.79     |0                              
2022-08-19|MA302C2600|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.3468    |29.81     |0                              
2022-08-19|MA302C2650|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.3089    |29.83     |0                              
2022-08-19|MA302C2700|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2751    |29.86     |0                              
2022-08-19|MA302C2750|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.2424    |29.91     |0                              
2022-08-19|MA302C2800|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |15        |0         |0.00        |0.2142    |29.97     |0                              
2022-08-19|MA302C2850|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.1877    |30.06     |0                              
2022-08-19|MA302C2900|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |36        |0         |0.00        |0.1652    |30.21     |0                              
2022-08-19|MA302C2950|30.50     |35.50     |35.50     |35.50     |35.50     |31.00     |5.00      |0.50      |6         |51        |0         |0.21        |0.1459    |30.48     |0                              
2022-08-19|MA302C3000|27.00     |31.50     |31.50     |31.50     |31.50     |27.50     |4.50      |0.50      |6         |48        |0         |0.19        |0.1297    |30.96     |0                              
2022-08-19|MA302C3050|25.00     |27.50     |27.50     |27.50     |27.50     |25.50     |2.50      |0.50      |3         |45        |-3        |0.08        |0.1194    |31.69     |0                              
2022-08-19|MA302C3100|23.50     |24.50     |24.50     |24.50     |24.50     |24.00     |1.00      |0.50      |3         |45        |0         |0.07        |0.1112    |32.60     |0                              
2022-08-19|MA302C3150|22.00     |20.00     |22.00     |20.00     |22.00     |22.50     |0.00      |0.50      |9         |36        |-3        |0.19        |0.1041    |33.57     |0                              
2022-08-19|MA302C3200|21.00     |18.00     |19.50     |17.00     |19.50     |21.50     |-1.50     |0.50      |12        |51        |-3        |0.23        |0.0977    |34.56     |0                              
2022-08-19|MA302C3250|20.50     |18.00     |18.00     |18.00     |18.00     |20.50     |-2.50     |0.00      |12        |36        |9         |0.22        |0.0926    |35.52     |0                              
2022-08-19|MA302C3300|20.00     |16.00     |16.00     |14.50     |16.00     |20.00     |-4.00     |0.00      |15        |45        |6         |0.23        |0.0885    |36.46     |0                              
2022-08-19|MA302C3350|19.00     |14.50     |15.50     |14.50     |15.50     |19.50     |-3.50     |0.50      |18        |54        |3         |0.27        |0.0844    |37.37     |0                              
2022-08-19|MA302C3400|18.50     |12.50     |12.50     |12.50     |12.50     |19.00     |-6.00     |0.50      |6         |87        |3         |0.08        |0.0805    |38.25     |0                              
2022-08-19|MA302C3450|18.00     |11.50     |11.50     |11.50     |11.50     |18.00     |-6.50     |0.00      |6         |104       |6         |0.07        |0.0766    |39.11     |0                              
2022-08-19|MA302C3500|17.00     |10.50     |10.50     |9.50      |10.50     |17.50     |-6.50     |0.50      |15        |187       |9         |0.15        |0.0729    |39.93     |0                              
2022-08-19|MA302P2225|102.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3166   |29.73     |0                              
2022-08-19|MA302P2250|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.3388   |29.73     |0                              
2022-08-19|MA302P2275|123.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3611   |29.73     |0                              
2022-08-19|MA302P2300|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.3835   |29.74     |0                              
2022-08-19|MA302P2325|146.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4062   |29.74     |0                              
2022-08-19|MA302P2350|158.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4290   |29.74     |0                              
2022-08-19|MA302P2375|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4518   |29.75     |0                              
2022-08-19|MA302P2400|185.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4744   |29.75     |0                              
2022-08-19|MA302P2425|199.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4967   |29.76     |0                              
2022-08-19|MA302P2450|213.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5191   |29.76     |0                              
2022-08-19|MA302P2475|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.5414   |29.77     |0                              
2022-08-19|MA302P2500|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.5626   |29.77     |0                              
2022-08-19|MA302P2550|277.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.6049   |29.79     |0                              
2022-08-19|MA302P2600|313.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6444   |29.81     |0                              
2022-08-19|MA302P2650|349.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.6828   |29.83     |0                              
2022-08-19|MA302P2700|387.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.7172   |29.86     |0                              
2022-08-19|MA302P2750|427.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.7506   |29.91     |0                              
2022-08-19|MA302P2800|468.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.7796   |29.97     |0                              
2022-08-19|MA302P2850|511.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.8071   |30.06     |0                              
2022-08-19|MA302P2900|555.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8305   |30.21     |0                              
2022-08-19|MA302P2950|600.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8507   |30.48     |0                              
2022-08-19|MA302P3000|646.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8679   |30.96     |0                              
2022-08-19|MA302P3050|694.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8789   |31.69     |0                              
2022-08-19|MA302P3100|742.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8878   |32.60     |0                              
2022-08-19|MA302P3150|790.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8955   |33.57     |0                              
2022-08-19|MA302P3200|839.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9026   |34.56     |0                              
2022-08-19|MA302P3250|888.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9082   |35.52     |0                              
2022-08-19|MA302P3300|937.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9129   |36.46     |0                              
2022-08-19|MA302P3350|987.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9176   |37.37     |0                              
2022-08-19|MA302P3400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9221   |38.25     |0                              
2022-08-19|MA302P3450|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9265   |39.11     |0                              
2022-08-19|MA302P3500|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9309   |39.93     |0                              
2022-08-19|MA303C2175|267.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6677    |28.81     |0                              
2022-08-19|MA303C2200|253.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6462    |28.81     |0                              
2022-08-19|MA303C2225|238.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6247    |28.81     |0                              
2022-08-19|MA303C2250|224.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6031    |28.81     |0                              
2022-08-19|MA303C2275|212.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5812    |28.82     |0                              
2022-08-19|MA303C2300|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5594    |28.82     |0                              
2022-08-19|MA303C2325|187.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5376    |28.82     |0                              
2022-08-19|MA303C2350|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5161    |28.83     |0                              
2022-08-19|MA303C2375|165.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4948    |28.83     |0                              
2022-08-19|MA303C2400|155.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4735    |28.83     |0                              
2022-08-19|MA303C2425|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4523    |28.84     |0                              
2022-08-19|MA303C2450|135.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4322    |28.84     |0                              
2022-08-19|MA303C2475|127.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4122    |28.85     |0                              
2022-08-19|MA303C2500|118.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3922    |28.85     |0                              
2022-08-19|MA303C2550|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3544    |28.87     |0                              
2022-08-19|MA303C2600|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3184    |28.89     |0                              
2022-08-19|MA303C2650|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2851    |28.91     |0                              
2022-08-19|MA303C2700|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2540    |28.95     |0                              
2022-08-19|MA303C2750|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2254    |29.00     |0                              
2022-08-19|MA303C2800|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.2001    |29.08     |0                              
2022-08-19|MA303C2850|42.50     |48.50     |48.50     |48.50     |48.50     |40.50     |6.00      |-2.00     |3         |51        |0         |0.15        |0.1764    |29.21     |0                              
2022-08-19|MA303C2900|37.50     |43.00     |43.00     |43.00     |43.00     |36.00     |5.50      |-1.50     |3         |52        |0         |0.13        |0.1583    |29.49     |0                              
2022-08-19|MA303C2950|34.00     |38.50     |38.50     |38.50     |38.50     |32.50     |4.50      |-1.50     |3         |86        |0         |0.12        |0.1440    |30.10     |0                              
2022-08-19|MA303C3000|33.00     |34.00     |34.00     |34.00     |34.00     |31.00     |1.00      |-2.00     |3         |101       |3         |0.10        |0.1358    |31.24     |0                              
2022-08-19|MA303C3050|28.50     |30.50     |30.50     |30.50     |30.50     |27.00     |2.00      |-1.50     |3         |72        |3         |0.09        |0.1205    |31.24     |0                              
2022-08-19|MA303C3100|24.50     |27.50     |27.50     |27.50     |27.50     |23.00     |3.00      |-1.50     |3         |125       |0         |0.08        |0.1057    |31.24     |0                              
2022-08-19|MA303C3150|20.50     |22.50     |25.50     |22.50     |25.50     |19.50     |5.00      |-1.00     |14        |102       |3         |0.32        |0.0919    |31.24     |0                              
2022-08-19|MA303C3200|18.00     |20.50     |22.00     |20.00     |22.00     |17.00     |4.00      |-1.00     |36        |87        |12        |0.74        |0.0810    |31.24     |0                              
2022-08-19|MA303C3250|15.00     |20.50     |20.50     |20.50     |20.50     |14.00     |5.50      |-1.00     |6         |90        |0         |0.12        |0.0700    |31.24     |0                              
2022-08-19|MA303P2175|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |45        |0         |0.00        |-0.3212   |28.81     |0                              
2022-08-19|MA303P2200|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |28        |0         |0.00        |-0.3424   |28.81     |0                              
2022-08-19|MA303P2225|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |33        |0         |0.00        |-0.3637   |28.81     |0                              
2022-08-19|MA303P2250|135.50    |0.00      |0.00      |0.00      |0.00      |138.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3852   |28.81     |0                              
2022-08-19|MA303P2275|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4070   |28.82     |0                              
2022-08-19|MA303P2300|160.00    |0.00      |0.00      |0.00      |0.00      |163.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4287   |28.82     |0                              
2022-08-19|MA303P2325|172.50    |0.00      |0.00      |0.00      |0.00      |175.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4505   |28.82     |0                              
2022-08-19|MA303P2350|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4720   |28.83     |0                              
2022-08-19|MA303P2375|200.00    |0.00      |0.00      |0.00      |0.00      |204.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4934   |28.83     |0                              
2022-08-19|MA303P2400|214.00    |0.00      |0.00      |0.00      |0.00      |218.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5148   |28.83     |0                              
2022-08-19|MA303P2425|228.50    |0.00      |0.00      |0.00      |0.00      |232.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5362   |28.84     |0                              
2022-08-19|MA303P2450|244.00    |0.00      |0.00      |0.00      |0.00      |248.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5563   |28.84     |0                              
2022-08-19|MA303P2475|260.50    |0.00      |0.00      |0.00      |0.00      |265.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5765   |28.85     |0                              
2022-08-19|MA303P2500|276.50    |0.00      |0.00      |0.00      |0.00      |281.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5967   |28.85     |0                              
2022-08-19|MA303P2550|310.50    |0.00      |0.00      |0.00      |0.00      |315.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6349   |28.87     |0                              
2022-08-19|MA303P2600|346.50    |0.00      |0.00      |0.00      |0.00      |351.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6716   |28.89     |0                              
2022-08-19|MA303P2650|383.50    |0.00      |0.00      |0.00      |0.00      |389.50    |6.00      |6.00      |0         |1         |0         |0.00        |-0.7056   |28.91     |0                              
2022-08-19|MA303P2700|422.50    |0.00      |0.00      |0.00      |0.00      |429.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7375   |28.95     |0                              
2022-08-19|MA303P2750|462.50    |0.00      |0.00      |0.00      |0.00      |469.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7670   |29.00     |0                              
2022-08-19|MA303P2800|504.50    |0.00      |0.00      |0.00      |0.00      |511.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7934   |29.08     |0                              
2022-08-19|MA303P2850|547.00    |0.00      |0.00      |0.00      |0.00      |554.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8182   |29.21     |0                              
2022-08-19|MA303P2900|592.00    |0.00      |0.00      |0.00      |0.00      |599.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8374   |29.49     |0                              
2022-08-19|MA303P2950|638.50    |0.00      |0.00      |0.00      |0.00      |645.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8527   |30.10     |0                              
2022-08-19|MA303P3000|687.00    |0.00      |0.00      |0.00      |0.00      |694.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8615   |31.24     |0                              
2022-08-19|MA303P3050|732.00    |0.00      |0.00      |0.00      |0.00      |739.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8782   |31.24     |0                              
2022-08-19|MA303P3100|778.00    |0.00      |0.00      |0.00      |0.00      |785.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8945   |31.24     |0                              
2022-08-19|MA303P3150|824.00    |0.00      |0.00      |0.00      |0.00      |832.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9098   |31.24     |0                              
2022-08-19|MA303P3200|871.00    |0.00      |0.00      |0.00      |0.00      |879.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9223   |31.24     |0                              
2022-08-19|MA303P3250|918.50    |0.00      |0.00      |0.00      |0.00      |926.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9351   |31.24     |0                              
2022-08-19|MA305C2175|326.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6421    |34.38     |0                              
2022-08-19|MA305C2200|312.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.6266    |34.38     |0                              
2022-08-19|MA305C2225|299.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6109    |34.38     |0                              
2022-08-19|MA305C2250|287.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5952    |34.38     |0                              
2022-08-19|MA305C2275|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5795    |34.38     |0                              
2022-08-19|MA305C2300|263.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5639    |34.38     |0                              
2022-08-19|MA305C2325|252.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5483    |34.38     |0                              
2022-08-19|MA305C2350|241.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.5330    |34.38     |0                              
2022-08-19|MA305C2375|230.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5174    |34.20     |0                              
2022-08-19|MA305C2400|218.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5016    |34.02     |0                              
2022-08-19|MA305C2425|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4857    |33.85     |0                              
2022-08-19|MA305C2450|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4697    |33.67     |0                              
2022-08-19|MA305C2475|185.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4541    |33.49     |0                              
2022-08-19|MA305C2500|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4387    |33.32     |0                              
2022-08-19|MA305C2550|157.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4076    |32.97     |0                              
2022-08-19|MA305C2600|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3767    |32.62     |0                              
2022-08-19|MA305C2650|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.3474    |32.28     |0                              
2022-08-19|MA305C2700|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3175    |31.94     |0                              
2022-08-19|MA305C2750|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.2901    |31.61     |0                              
2022-08-19|MA305C2800|83.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.00     |-1.00     |0         |90        |0         |0.00        |0.2631    |31.27     |0                              
2022-08-19|MA305C2850|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |201       |0         |0.00        |0.2396    |31.27     |0                              
2022-08-19|MA305P2175|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3427   |34.38     |0                              
2022-08-19|MA305P2200|181.50    |0.00      |0.00      |0.00      |0.00      |182.00    |0.50      |0.50      |0         |7         |0         |0.00        |-0.3581   |34.38     |0                              
2022-08-19|MA305P2225|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3736   |34.38     |0                              
2022-08-19|MA305P2250|206.00    |0.00      |0.00      |0.00      |0.00      |206.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3891   |34.38     |0                              
2022-08-19|MA305P2275|218.50    |0.00      |0.00      |0.00      |0.00      |219.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4047   |34.38     |0                              
2022-08-19|MA305P2300|231.00    |0.00      |0.00      |0.00      |0.00      |232.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4203   |34.38     |0                              
2022-08-19|MA305P2325|244.00    |0.00      |0.00      |0.00      |0.00      |244.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4360   |34.38     |0                              
2022-08-19|MA305P2350|258.00    |0.00      |0.00      |0.00      |0.00      |259.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4513   |34.38     |0                              
2022-08-19|MA305P2375|271.00    |0.00      |0.00      |0.00      |0.00      |272.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4669   |34.20     |0                              
2022-08-19|MA305P2400|284.50    |0.00      |0.00      |0.00      |0.00      |285.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4827   |34.02     |0                              
2022-08-19|MA305P2425|297.50    |0.00      |0.00      |0.00      |0.00      |298.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4987   |33.85     |0                              
2022-08-19|MA305P2450|311.00    |0.00      |0.00      |0.00      |0.00      |312.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5149   |33.67     |0                              
2022-08-19|MA305P2475|325.50    |0.00      |0.00      |0.00      |0.00      |326.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5306   |33.49     |0                              
2022-08-19|MA305P2500|340.50    |0.00      |0.00      |0.00      |0.00      |342.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5461   |33.32     |0                              
2022-08-19|MA305P2550|371.00    |0.00      |0.00      |0.00      |0.00      |372.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5777   |32.97     |0                              
2022-08-19|MA305P2600|402.50    |0.00      |0.00      |0.00      |0.00      |403.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6091   |32.62     |0                              
2022-08-19|MA305P2650|436.00    |0.00      |0.00      |0.00      |0.00      |437.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6390   |32.28     |0                              
2022-08-19|MA305P2700|470.00    |0.00      |0.00      |0.00      |0.00      |471.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6697   |31.94     |0                              
2022-08-19|MA305P2750|506.50    |0.00      |0.00      |0.00      |0.00      |508.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6980   |31.61     |0                              
2022-08-19|MA305P2800|544.00    |0.00      |0.00      |0.00      |0.00      |545.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.7260   |31.27     |0                              
2022-08-19|MA305P2850|583.50    |0.00      |0.00      |0.00      |0.00      |585.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7506   |31.27     |0                              
2022-08-19|RM211C2350|619.00    |0.00      |0.00      |0.00      |0.00      |626.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9765    |32.39     |0                              
2022-08-19|RM211C2375|595.00    |0.00      |0.00      |0.00      |0.00      |602.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9718    |32.21     |0                              
2022-08-19|RM211C2400|571.00    |0.00      |0.00      |0.00      |0.00      |578.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9657    |32.03     |0                              
2022-08-19|RM211C2425|547.00    |0.00      |0.00      |0.00      |0.00      |554.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9590    |31.85     |0                              
2022-08-19|RM211C2450|523.50    |0.00      |0.00      |0.00      |0.00      |530.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9521    |31.68     |0                              
2022-08-19|RM211C2475|500.00    |0.00      |0.00      |0.00      |0.00      |507.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9430    |31.51     |0                              
2022-08-19|RM211C2500|476.50    |0.00      |0.00      |0.00      |0.00      |483.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9337    |31.34     |0                              
2022-08-19|RM211C2550|431.50    |0.00      |0.00      |0.00      |0.00      |438.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9111    |31.02     |0                              
2022-08-19|RM211C2600|387.50    |0.00      |0.00      |0.00      |0.00      |393.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.8840    |30.71     |0                              
2022-08-19|RM211C2650|344.50    |0.00      |0.00      |0.00      |0.00      |350.50    |6.00      |6.00      |0         |19        |0         |0.00        |0.8521    |30.42     |0                              
2022-08-19|RM211C2700|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |58        |0         |0.00        |0.8134    |30.15     |0                              
2022-08-19|RM211C2750|265.50    |0.00      |0.00      |0.00      |0.00      |271.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.7693    |29.90     |0                              
2022-08-19|RM211C2800|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |76        |0         |0.00        |0.7205    |29.66     |0                              
2022-08-19|RM211C2850|196.50    |221.50    |221.50    |221.50    |221.50    |201.50    |25.00     |5.00      |10        |52        |-10       |2.22        |0.6675    |29.43     |0                              
2022-08-19|RM211C2900|165.50    |0.00      |0.00      |0.00      |0.00      |171.00    |5.50      |5.50      |0         |130       |0         |0.00        |0.6105    |29.23     |0                              
2022-08-19|RM211C2950|138.50    |126.00    |160.00    |126.00    |160.00    |144.00    |21.50     |5.50      |17        |289       |-5        |2.59        |0.5512    |29.04     |0                              
2022-08-19|RM211C3000|114.50    |128.00    |128.00    |128.00    |128.00    |119.50    |13.50     |5.00      |10        |205       |0         |1.28        |0.4913    |28.86     |0                              
2022-08-19|RM211C3050|93.00     |107.50    |107.50    |107.50    |107.50    |97.50     |14.50     |4.50      |10        |130       |0         |1.08        |0.4315    |28.71     |0                              
2022-08-19|RM211C3100|74.50     |61.50     |89.50     |61.50     |89.50     |79.00     |15.00     |4.50      |126       |844       |-2        |9.57        |0.3738    |28.56     |0                              
2022-08-19|RM211C3150|60.00     |48.50     |69.50     |45.50     |69.50     |63.50     |9.50      |3.50      |146       |157       |45        |8.16        |0.3197    |28.43     |0                              
2022-08-19|RM211C3200|47.50     |44.00     |56.50     |44.00     |54.00     |50.00     |6.50      |2.50      |67        |195       |19        |3.29        |0.2691    |28.32     |0                              
2022-08-19|RM211C3250|37.00     |32.50     |43.50     |32.50     |43.50     |39.00     |6.50      |2.00      |160       |173       |-15       |5.98        |0.2225    |28.22     |0                              
2022-08-19|RM211C3300|29.00     |23.00     |38.50     |21.50     |37.50     |30.00     |8.50      |1.00      |632       |1,130     |6         |18.66       |0.1825    |28.13     |0                              
2022-08-19|RM211C3350|23.00     |18.00     |29.50     |17.50     |29.50     |23.00     |6.50      |0.00      |274       |171       |-30       |5.97        |0.1476    |28.05     |0                              
2022-08-19|RM211C3400|18.00     |14.50     |20.00     |14.00     |20.00     |17.50     |2.00      |-0.50     |156       |500       |19        |2.55        |0.1171    |27.98     |0                              
2022-08-19|RM211C3450|14.50     |11.00     |15.50     |11.00     |15.50     |13.00     |1.00      |-1.50     |208       |120       |42        |2.64        |0.0917    |27.92     |0                              
2022-08-19|RM211C3500|11.50     |8.00      |12.00     |8.00      |12.00     |9.50      |0.50      |-2.00     |129       |244       |7         |1.35        |0.0717    |27.88     |0                              
2022-08-19|RM211C3550|9.50      |6.00      |8.50      |6.00      |8.50      |7.00      |-1.00     |-2.50     |88        |114       |18        |0.69        |0.0547    |27.84     |0                              
2022-08-19|RM211C3600|8.00      |7.50      |7.50      |7.00      |7.00      |5.00      |-1.00     |-3.00     |47        |133       |-27       |0.33        |0.0411    |27.80     |0                              
2022-08-19|RM211C3650|7.00      |5.50      |5.50      |4.50      |4.50      |3.50      |-2.50     |-3.50     |48        |126       |-28       |0.23        |0.0312    |27.78     |0                              
2022-08-19|RM211C3700|6.50      |4.50      |4.50      |3.50      |3.50      |2.50      |-3.00     |-4.00     |65        |149       |4         |0.23        |0.0229    |27.76     |0                              
2022-08-19|RM211C3750|6.00      |3.00      |3.00      |2.50      |2.50      |2.00      |-3.50     |-4.00     |41        |161       |-8        |0.10        |0.0168    |27.75     |0                              
2022-08-19|RM211P2350|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |263       |0         |0.00        |-0.0248   |32.39     |0                              
2022-08-19|RM211P2375|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0291   |32.21     |0                              
2022-08-19|RM211P2400|6.50      |8.00      |8.00      |8.00      |8.00      |5.50      |1.50      |-1.00     |13        |119       |7         |0.10        |-0.0348   |32.03     |0                              
2022-08-19|RM211P2425|7.50      |7.50      |7.50      |5.00      |5.00      |6.50      |-2.50     |-1.00     |64        |103       |-10       |0.37        |-0.0411   |31.85     |0                              
2022-08-19|RM211P2450|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.0476   |31.68     |0                              
2022-08-19|RM211P2475|10.50     |13.50     |13.50     |8.00      |8.00      |9.50      |-2.50     |-1.00     |822       |121       |14        |8.01        |-0.0563   |31.51     |0                              
2022-08-19|RM211P2500|12.00     |14.50     |16.00     |9.00      |9.00      |11.00     |-3.00     |-1.00     |1,225     |177       |-35       |14.54       |-0.0652   |31.34     |0                              
2022-08-19|RM211P2550|16.50     |21.00     |22.00     |13.00     |13.00     |15.50     |-3.50     |-1.00     |282       |192       |-6        |4.58        |-0.0872   |31.02     |0                              
2022-08-19|RM211P2600|22.50     |27.00     |27.50     |17.00     |18.00     |21.00     |-4.50     |-1.50     |432       |272       |50        |9.00        |-0.1138   |30.71     |0                              
2022-08-19|RM211P2650|30.00     |39.50     |39.50     |25.00     |25.00     |28.00     |-5.00     |-2.00     |175       |138       |-3        |4.87        |-0.1453   |30.42     |0                              
2022-08-19|RM211P2700|39.00     |52.00     |52.00     |32.00     |33.50     |37.00     |-5.50     |-2.00     |122       |419       |5         |4.83        |-0.1836   |30.15     |0                              
2022-08-19|RM211P2750|50.50     |60.00     |60.00     |42.00     |43.00     |48.50     |-7.50     |-2.00     |43        |262       |8         |2.29        |-0.2273   |29.90     |0                              
2022-08-19|RM211P2800|64.50     |73.00     |73.00     |56.00     |56.00     |62.00     |-8.50     |-2.50     |7         |206       |0         |0.47        |-0.2758   |29.66     |0                              
2022-08-19|RM211P2850|81.00     |102.50    |105.00    |102.50    |105.00    |78.00     |24.00     |-3.00     |14        |207       |-2        |1.39        |-0.3286   |29.43     |0                              
2022-08-19|RM211P2900|99.50     |122.00    |125.50    |113.50    |113.50    |97.50     |14.00     |-2.00     |32        |512       |2         |3.95        |-0.3855   |29.23     |0                              
2022-08-19|RM211P2950|122.50    |137.50    |150.00    |110.00    |110.00    |120.00    |-12.50    |-2.50     |34        |165       |18        |4.67        |-0.4447   |29.04     |0                              
2022-08-19|RM211P3000|148.50    |173.00    |177.00    |126.00    |126.50    |145.50    |-22.00    |-3.00     |64        |171       |20        |10.17       |-0.5046   |28.86     |0                              
2022-08-19|RM211P3050|177.00    |214.00    |214.00    |152.00    |152.00    |173.50    |-25.00    |-3.50     |52        |152       |0         |9.46        |-0.5645   |28.71     |0                              
2022-08-19|RM211P3100|208.00    |241.50    |241.50    |241.50    |241.50    |204.50    |33.50     |-3.50     |40        |144       |-10       |8.92        |-0.6223   |28.56     |0                              
2022-08-19|RM211P3150|243.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.00     |-4.00     |0         |97        |0         |0.00        |-0.6767   |28.43     |0                              
2022-08-19|RM211P3200|280.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.7275   |28.32     |0                              
2022-08-19|RM211P3250|320.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.7745   |28.22     |0                              
2022-08-19|RM211P3300|362.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.8148   |28.13     |0                              
2022-08-19|RM211P3350|405.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.8502   |28.05     |0                              
2022-08-19|RM211P3400|450.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-8.50     |-8.50     |0         |52        |0         |0.00        |-0.8813   |27.98     |0                              
2022-08-19|RM211P3450|496.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.9073   |27.92     |0                              
2022-08-19|RM211P3500|544.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.9280   |27.88     |0                              
2022-08-19|RM211P3550|592.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-10.50    |-10.50    |0         |70        |0         |0.00        |-0.9458   |27.84     |0                              
2022-08-19|RM211P3600|640.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9602   |27.80     |0                              
2022-08-19|RM211P3650|689.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9710   |27.78     |0                              
2022-08-19|RM211P3700|738.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9804   |27.76     |0                              
2022-08-19|RM211P3750|788.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9875   |27.75     |0                              
2022-08-19|RM301C2325|500.50    |440.00    |440.00    |436.00    |436.00    |490.00    |-64.50    |-10.50    |60        |346       |0         |26.25       |0.8997    |28.08     |0                              
2022-08-19|RM301C2350|478.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.8869    |27.94     |0                              
2022-08-19|RM301C2375|457.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8736    |27.81     |0                              
2022-08-19|RM301C2400|435.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.8601    |27.68     |0                              
2022-08-19|RM301C2425|415.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.8446    |27.57     |0                              
2022-08-19|RM301C2450|395.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8281    |27.46     |0                              
2022-08-19|RM301C2475|375.00    |342.00    |342.00    |342.00    |342.00    |364.50    |-33.00    |-10.50    |28        |31        |12        |9.76        |0.8116    |27.35     |0                              
2022-08-19|RM301C2500|355.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-10.50    |-10.50    |0         |64        |0         |0.00        |0.7933    |27.25     |0                              
2022-08-19|RM301C2550|318.50    |330.00    |330.00    |330.00    |330.00    |308.00    |11.50     |-10.50    |1         |124       |-1        |0.33        |0.7544    |27.08     |0                              
2022-08-19|RM301C2600|283.50    |231.50    |312.00    |231.50    |312.00    |273.50    |28.50     |-10.00    |77        |135       |-6        |20.45       |0.7117    |26.93     |0                              
2022-08-19|RM301C2650|250.50    |210.50    |225.50    |201.50    |225.50    |240.50    |-25.00    |-10.00    |118       |127       |0         |26.22       |0.6668    |26.81     |0                              
2022-08-19|RM301C2700|220.50    |192.00    |245.00    |174.50    |245.00    |210.50    |24.50     |-10.00    |215       |313       |-27       |42.99       |0.6194    |26.71     |0                              
2022-08-19|RM301C2750|193.00    |167.50    |208.00    |150.00    |208.00    |183.50    |15.00     |-9.50     |363       |784       |44        |65.64       |0.5708    |26.64     |0                              
2022-08-19|RM301C2800|167.00    |148.00    |186.00    |128.00    |178.50    |158.00    |11.50     |-9.00     |528       |1,519     |22        |83.13       |0.5217    |26.60     |0                              
2022-08-19|RM301C2850|145.00    |128.00    |160.00    |109.00    |160.00    |136.50    |15.00     |-8.50     |414       |510       |39        |55.28       |0.4732    |26.57     |0                              
2022-08-19|RM301C2900|124.00    |104.00    |140.00    |91.50     |134.00    |117.00    |10.00     |-7.00     |627       |622       |63        |70.38       |0.4258    |26.57     |0                              
2022-08-19|RM301C2950|106.00    |79.00     |109.50    |77.50     |109.50    |99.50     |3.50      |-6.50     |434       |301       |0         |39.83       |0.3801    |26.59     |0                              
2022-08-19|RM301C3000|90.00     |77.50     |102.00    |64.00     |96.00     |84.50     |6.00      |-5.50     |1,403     |2,039     |-1        |113.59      |0.3376    |26.63     |0                              
2022-08-19|RM301C3050|76.50     |62.00     |88.00     |54.50     |88.00     |71.00     |11.50     |-5.50     |291       |472       |1         |18.94       |0.2966    |26.69     |0                              
2022-08-19|RM301C3100|64.50     |52.00     |71.00     |47.00     |71.00     |60.00     |6.50      |-4.50     |183       |387       |54        |10.42       |0.2609    |26.76     |0                              
2022-08-19|RM301C3150|54.00     |38.00     |61.00     |38.00     |61.00     |50.00     |7.00      |-4.00     |197       |100       |-27       |8.75        |0.2265    |26.86     |0                              
2022-08-19|RM301C3200|45.50     |38.50     |51.50     |31.50     |51.50     |42.50     |6.00      |-3.00     |322       |408       |-6        |12.38       |0.1973    |26.96     |0                              
2022-08-19|RM301C3250|38.00     |30.00     |43.50     |26.00     |42.50     |35.00     |4.50      |-3.00     |351       |161       |6         |11.11       |0.1697    |27.08     |0                              
2022-08-19|RM301C3300|32.50     |26.50     |37.00     |22.00     |35.00     |29.50     |2.50      |-3.00     |466       |181       |-18       |13.34       |0.1469    |27.21     |0                              
2022-08-19|RM301C3350|27.00     |22.50     |29.50     |21.50     |29.50     |24.50     |2.50      |-2.50     |78        |211       |30        |1.78        |0.1252    |27.35     |0                              
2022-08-19|RM301C3400|23.00     |18.00     |24.00     |15.50     |24.00     |20.50     |1.00      |-2.50     |41        |660       |-10       |0.81        |0.1081    |27.50     |0                              
2022-08-19|RM301C3450|19.50     |16.50     |22.00     |14.50     |20.00     |17.00     |0.50      |-2.50     |293       |758       |112       |5.52        |0.0914    |27.66     |0                              
2022-08-19|RM301P2325|20.50     |22.50     |25.00     |17.00     |18.00     |21.00     |-2.50     |0.50      |49        |861       |4         |0.98        |-0.0973   |28.08     |0                              
2022-08-19|RM301P2350|23.50     |28.50     |28.50     |23.00     |23.00     |24.00     |-0.50     |0.50      |21        |341       |-10       |0.55        |-0.1095   |27.94     |0                              
2022-08-19|RM301P2375|27.00     |31.00     |32.50     |23.00     |23.00     |27.50     |-4.00     |0.50      |79        |163       |10        |2.20        |-0.1224   |27.81     |0                              
2022-08-19|RM301P2400|30.50     |33.50     |38.00     |25.00     |25.50     |31.00     |-5.00     |0.50      |353       |680       |-32       |11.52       |-0.1354   |27.68     |0                              
2022-08-19|RM301P2425|34.50     |40.50     |42.00     |29.50     |29.50     |35.50     |-5.00     |1.00      |108       |194       |-3        |4.08        |-0.1505   |27.57     |0                              
2022-08-19|RM301P2450|39.50     |44.00     |48.00     |34.50     |34.50     |40.00     |-5.00     |0.50      |228       |210       |1         |9.41        |-0.1665   |27.46     |0                              
2022-08-19|RM301P2475|44.50     |52.00     |54.00     |37.50     |37.50     |44.50     |-7.00     |0.00      |201       |207       |-5        |9.70        |-0.1827   |27.35     |0                              
2022-08-19|RM301P2500|50.00     |54.00     |62.50     |42.00     |42.00     |50.50     |-8.00     |0.50      |618       |589       |-28       |32.91       |-0.2007   |27.25     |0                              
2022-08-19|RM301P2550|62.50     |70.50     |77.50     |54.00     |54.00     |62.50     |-8.50     |0.00      |297       |679       |-13       |20.99       |-0.2390   |27.08     |0                              
2022-08-19|RM301P2600|77.00     |84.50     |94.50     |66.50     |68.50     |78.00     |-8.50     |1.00      |815       |1,912     |90        |66.50       |-0.2813   |26.93     |0                              
2022-08-19|RM301P2650|93.50     |100.50    |114.00    |80.50     |89.00     |94.50     |-4.50     |1.00      |393       |552       |19        |40.35       |-0.3257   |26.81     |0                              
2022-08-19|RM301P2700|113.50    |122.00    |136.50    |99.00     |101.50    |114.50    |-12.00    |1.00      |340       |694       |-8        |41.92       |-0.3730   |26.71     |0                              
2022-08-19|RM301P2750|135.00    |148.50    |160.50    |118.50    |120.00    |137.00    |-15.00    |2.00      |764       |1,081     |114       |100.84      |-0.4214   |26.64     |0                              
2022-08-19|RM301P2800|159.00    |185.50    |187.00    |143.00    |145.50    |161.00    |-13.50    |2.00      |109       |823       |33        |18.77       |-0.4705   |26.60     |0                              
2022-08-19|RM301P2850|186.50    |198.50    |211.50    |165.50    |169.50    |189.00    |-17.00    |2.50      |124       |290       |25        |24.08       |-0.5190   |26.57     |0                              
2022-08-19|RM301P2900|215.00    |203.00    |203.00    |192.50    |198.50    |219.00    |-16.50    |4.00      |16        |259       |-2        |3.18        |-0.5666   |26.57     |0                              
2022-08-19|RM301P2950|247.00    |287.00    |287.00    |279.00    |279.00    |251.00    |32.00     |4.00      |20        |201       |20        |5.66        |-0.6125   |26.59     |0                              
2022-08-19|RM301P3000|280.50    |270.00    |270.00    |270.00    |270.00    |286.00    |-10.50    |5.50      |1         |171       |0         |0.27        |-0.6553   |26.63     |0                              
2022-08-19|RM301P3050|316.50    |343.00    |343.00    |343.00    |343.00    |322.00    |26.50     |5.50      |32        |124       |8         |10.72       |-0.6968   |26.69     |0                              
2022-08-19|RM301P3100|354.50    |0.00      |0.00      |0.00      |0.00      |361.00    |6.50      |6.50      |0         |364       |0         |0.00        |-0.7330   |26.76     |0                              
2022-08-19|RM301P3150|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |45        |0         |0.00        |-0.7680   |26.86     |0                              
2022-08-19|RM301P3200|435.00    |0.00      |0.00      |0.00      |0.00      |442.50    |7.50      |7.50      |0         |25        |0         |0.00        |-0.7978   |26.96     |0                              
2022-08-19|RM301P3250|477.00    |532.50    |532.50    |532.50    |532.50    |485.00    |55.50     |8.00      |2         |17        |2         |1.07        |-0.8262   |27.08     |0                              
2022-08-19|RM301P3300|521.00    |577.50    |578.00    |577.50    |578.00    |529.50    |57.00     |8.50      |5         |20        |2         |2.89        |-0.8498   |27.21     |0                              
2022-08-19|RM301P3350|565.50    |0.00      |0.00      |0.00      |0.00      |574.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.8725   |27.35     |0                              
2022-08-19|RM301P3400|611.50    |0.00      |0.00      |0.00      |0.00      |620.00    |8.50      |8.50      |0         |1         |0         |0.00        |-0.8904   |27.50     |0                              
2022-08-19|RM301P3450|657.50    |0.00      |0.00      |0.00      |0.00      |666.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9082   |27.66     |0                              
2022-08-19|RM303C2425|439.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8041    |27.29     |0                              
2022-08-19|RM303C2450|420.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7888    |27.13     |0                              
2022-08-19|RM303C2475|402.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7735    |26.98     |0                              
2022-08-19|RM303C2500|383.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-7.00     |-7.00     |0         |140       |0         |0.00        |0.7580    |26.83     |0                              
2022-08-19|RM303C2550|347.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-6.50     |-6.50     |0         |110       |0         |0.00        |0.7241    |26.55     |0                              
2022-08-19|RM303C2600|313.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-7.00     |-7.00     |0         |73        |0         |0.00        |0.6887    |26.29     |0                              
2022-08-19|RM303C2650|281.50    |304.00    |304.00    |304.00    |304.00    |275.00    |22.50     |-6.50     |10        |36        |10        |3.04        |0.6507    |26.06     |0                              
2022-08-19|RM303C2700|251.50    |272.00    |272.00    |272.00    |272.00    |244.50    |20.50     |-7.00     |10        |49        |10        |2.72        |0.6117    |25.86     |0                              
2022-08-19|RM303C2750|224.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.5713    |25.71     |0                              
2022-08-19|RM303C2800|199.00    |164.00    |164.00    |164.00    |164.00    |192.50    |-35.00    |-6.50     |10        |51        |10        |1.64        |0.5306    |25.60     |0                              
2022-08-19|RM303C2850|176.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.00     |-6.00     |0         |70        |0         |0.00        |0.4903    |25.55     |0                              
2022-08-19|RM303C2900|156.00    |140.50    |140.50    |140.50    |140.50    |149.50    |-15.50    |-6.50     |5         |88        |0         |0.70        |0.4502    |25.54     |0                              
2022-08-19|RM303C2950|138.00    |119.50    |146.50    |119.50    |146.50    |132.50    |8.50      |-5.50     |15        |109       |10        |2.06        |0.4123    |25.56     |0                              
2022-08-19|RM303C3000|121.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.00     |-6.00     |0         |186       |0         |0.00        |0.3750    |25.62     |0                              
2022-08-19|RM303C3050|107.00    |97.00     |97.50     |97.00     |97.50     |102.00    |-9.50     |-5.00     |30        |110       |10        |2.92        |0.3411    |25.70     |0                              
2022-08-19|RM303C3100|94.50     |85.00     |93.00     |85.00     |92.50     |89.00     |-2.00     |-5.50     |94        |180       |56        |8.51        |0.3079    |25.79     |0                              
2022-08-19|RM303C3150|83.00     |72.50     |86.50     |69.00     |86.50     |78.00     |3.50      |-5.00     |118       |182       |2         |8.93        |0.2782    |25.89     |0                              
2022-08-19|RM303C3200|73.50     |61.00     |75.50     |61.00     |75.50     |68.00     |2.00      |-5.50     |171       |132       |10        |11.46       |0.2499    |26.00     |0                              
2022-08-19|RM303C3250|64.00     |56.50     |60.50     |56.50     |60.50     |59.50     |-3.50     |-4.50     |75        |112       |-15       |4.35        |0.2239    |26.11     |0                              
2022-08-19|RM303C3300|57.00     |51.00     |57.00     |50.00     |57.00     |52.00     |0.00      |-5.00     |53        |122       |-20       |2.76        |0.2008    |26.23     |0                              
2022-08-19|RM303C3350|50.50     |46.50     |50.50     |43.50     |50.50     |44.50     |0.00      |-6.00     |109       |282       |-4        |4.94        |0.1780    |26.34     |0                              
2022-08-19|RM303C3400|44.00     |41.00     |44.00     |37.50     |44.00     |39.50     |0.00      |-4.50     |87        |220       |3         |3.45        |0.1596    |26.46     |0                              
2022-08-19|RM303C3450|39.50     |36.50     |39.00     |33.00     |39.00     |34.00     |-0.50     |-5.50     |99        |211       |6         |3.53        |0.1417    |26.58     |0                              
2022-08-19|RM303P2425|56.00     |60.50     |63.50     |58.00     |58.00     |58.50     |2.00      |2.50      |145       |130       |-20       |8.79        |-0.1875   |27.29     |0                              
2022-08-19|RM303P2450|61.50     |68.50     |69.00     |61.50     |61.50     |64.50     |0.00      |3.00      |78        |118       |22        |5.21        |-0.2022   |27.13     |0                              
2022-08-19|RM303P2475|67.50     |76.00     |76.00     |67.50     |67.50     |70.50     |0.00      |3.00      |45        |164       |-10       |3.30        |-0.2172   |26.98     |0                              
2022-08-19|RM303P2500|73.50     |84.00     |84.00     |77.50     |77.50     |76.00     |4.00      |2.50      |98        |125       |17        |7.77        |-0.2323   |26.83     |0                              
2022-08-19|RM303P2550|87.00     |97.00     |97.50     |83.50     |83.50     |90.50     |-3.50     |3.50      |127       |117       |58        |11.58       |-0.2655   |26.55     |0                              
2022-08-19|RM303P2600|102.50    |118.50    |118.50    |97.50     |97.50     |105.50    |-5.00     |3.00      |111       |140       |59        |11.56       |-0.3005   |26.29     |0                              
2022-08-19|RM303P2650|120.00    |123.50    |123.50    |113.50    |113.50    |123.50    |-6.50     |3.50      |20        |67        |10        |2.37        |-0.3379   |26.06     |0                              
2022-08-19|RM303P2700|139.50    |151.00    |151.00    |149.50    |149.50    |143.00    |10.00     |3.50      |33        |63        |-3        |4.93        |-0.3767   |25.86     |0                              
2022-08-19|RM303P2750|162.00    |0.00      |0.00      |0.00      |0.00      |165.50    |3.50      |3.50      |0         |66        |0         |0.00        |-0.4168   |25.71     |0                              
2022-08-19|RM303P2800|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |68        |0         |0.00        |-0.4576   |25.60     |0                              
2022-08-19|RM303P2850|213.00    |0.00      |0.00      |0.00      |0.00      |217.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.4979   |25.55     |0                              
2022-08-19|RM303P2900|241.50    |0.00      |0.00      |0.00      |0.00      |245.50    |4.00      |4.00      |0         |53        |0         |0.00        |-0.5383   |25.54     |0                              
2022-08-19|RM303P2950|273.50    |0.00      |0.00      |0.00      |0.00      |277.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.5763   |25.56     |0                              
2022-08-19|RM303P3000|306.00    |0.00      |0.00      |0.00      |0.00      |310.00    |4.00      |4.00      |0         |38        |0         |0.00        |-0.6141   |25.62     |0                              
2022-08-19|RM303P3050|341.50    |0.00      |0.00      |0.00      |0.00      |346.00    |4.50      |4.50      |0         |38        |0         |0.00        |-0.6484   |25.70     |0                              
2022-08-19|RM303P3100|378.00    |0.00      |0.00      |0.00      |0.00      |382.50    |4.50      |4.50      |0         |42        |0         |0.00        |-0.6822   |25.79     |0                              
2022-08-19|RM303P3150|416.50    |0.00      |0.00      |0.00      |0.00      |421.00    |4.50      |4.50      |0         |30        |0         |0.00        |-0.7126   |25.89     |0                              
2022-08-19|RM303P3200|456.00    |0.00      |0.00      |0.00      |0.00      |461.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7416   |26.00     |0                              
2022-08-19|RM303P3250|496.50    |0.00      |0.00      |0.00      |0.00      |501.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7685   |26.11     |0                              
2022-08-19|RM303P3300|539.00    |0.00      |0.00      |0.00      |0.00      |544.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7925   |26.23     |0                              
2022-08-19|RM303P3350|581.50    |0.00      |0.00      |0.00      |0.00      |586.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.8164   |26.34     |0                              
2022-08-19|RM303P3400|625.50    |0.00      |0.00      |0.00      |0.00      |630.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8357   |26.46     |0                              
2022-08-19|RM303P3450|670.00    |0.00      |0.00      |0.00      |0.00      |675.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8549   |26.58     |0                              
2022-08-19|RM305C2450|475.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7957    |25.73     |0                              
2022-08-19|RM305C2475|457.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7820    |25.58     |0                              
2022-08-19|RM305C2500|438.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7682    |25.44     |0                              
2022-08-19|RM305C2550|402.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7391    |25.18     |0                              
2022-08-19|RM305C2600|368.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7075    |24.95     |0                              
2022-08-19|RM305C2650|335.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6750    |24.75     |0                              
2022-08-19|RM305C2700|306.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6404    |24.59     |0                              
2022-08-19|RM305C2750|277.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6054    |24.47     |0                              
2022-08-19|RM305C2800|251.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.5694    |24.37     |0                              
2022-08-19|RM305C2850|226.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5333    |24.32     |0                              
2022-08-19|RM305C2900|204.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.4978    |24.29     |0                              
2022-08-19|RM305C2950|183.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |0.4625    |24.30     |0                              
2022-08-19|RM305C3000|164.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.4287    |24.33     |0                              
2022-08-19|RM305C3050|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3960    |24.39     |0                              
2022-08-19|RM305C3100|131.50    |141.50    |141.50    |141.50    |141.50    |125.00    |10.00     |-6.50     |3         |16        |0         |0.42        |0.3646    |24.48     |0                              
2022-08-19|RM305C3150|118.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.3358    |24.59     |0                              
2022-08-19|RM305C3200|105.50    |97.00     |101.00    |96.50     |96.50     |100.00    |-9.00     |-5.50     |60        |43        |-12       |5.88        |0.3075    |24.73     |0                              
2022-08-19|RM305C3250|94.00     |86.50     |91.50     |84.00     |91.50     |90.00     |-2.50     |-4.00     |54        |58        |12        |4.70        |0.2826    |24.88     |0                              
2022-08-19|RM305C3300|84.00     |77.00     |92.50     |74.50     |92.50     |81.00     |8.50      |-3.00     |30        |80        |3         |2.41        |0.2590    |25.05     |0                              
2022-08-19|RM305C3350|74.50     |69.50     |82.00     |64.50     |82.00     |72.00     |7.50      |-2.50     |101       |89        |-14       |7.00        |0.2361    |25.23     |0                              
2022-08-19|RM305C3400|67.00     |62.00     |75.50     |60.00     |72.50     |65.50     |5.50      |-1.50     |114       |95        |-36       |7.21        |0.2173    |25.43     |0                              
2022-08-19|RM305C3450|60.00     |55.00     |67.50     |53.00     |66.50     |59.00     |6.50      |-1.00     |95        |147       |-19       |5.36        |0.1990    |25.64     |0                              
2022-08-19|RM305C3500|53.00     |50.50     |60.50     |45.50     |60.00     |53.00     |7.00      |0.00      |220       |220       |-8        |11.05       |0.1813    |25.86     |0                              
2022-08-19|RM305P2450|63.50     |70.50     |77.50     |60.50     |61.50     |69.00     |-2.00     |5.50      |152       |72        |-9        |10.52       |-0.1930   |25.73     |0                              
2022-08-19|RM305P2475|69.50     |74.00     |79.50     |66.00     |67.50     |75.00     |-2.00     |5.50      |139       |73        |-35       |10.27       |-0.2061   |25.58     |0                              
2022-08-19|RM305P2500|76.00     |81.50     |86.00     |73.00     |73.00     |80.50     |-3.00     |4.50      |105       |75        |-21       |8.47        |-0.2194   |25.44     |0                              
2022-08-19|RM305P2550|88.50     |97.50     |101.50    |88.00     |88.00     |93.50     |-0.50     |5.00      |57        |78        |-9        |5.50        |-0.2477   |25.18     |0                              
2022-08-19|RM305P2600|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |78        |0         |0.00        |-0.2784   |24.95     |0                              
2022-08-19|RM305P2650|121.00    |132.50    |132.50    |115.50    |116.50    |125.00    |-4.50     |4.00      |84        |60        |33        |10.13       |-0.3104   |24.75     |0                              
2022-08-19|RM305P2700|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3445   |24.59     |0                              
2022-08-19|RM305P2750|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |30        |0         |0.00        |-0.3792   |24.47     |0                              
2022-08-19|RM305P2800|184.50    |0.00      |0.00      |0.00      |0.00      |188.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.4149   |24.37     |0                              
2022-08-19|RM305P2850|208.50    |0.00      |0.00      |0.00      |0.00      |212.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.4510   |24.32     |0                              
2022-08-19|RM305P2900|235.50    |0.00      |0.00      |0.00      |0.00      |240.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4865   |24.29     |0                              
2022-08-19|RM305P2950|264.00    |0.00      |0.00      |0.00      |0.00      |268.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.5220   |24.30     |0                              
2022-08-19|RM305P3000|294.50    |0.00      |0.00      |0.00      |0.00      |299.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.5561   |24.33     |0                              
2022-08-19|RM305P3050|327.00    |0.00      |0.00      |0.00      |0.00      |332.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5892   |24.39     |0                              
2022-08-19|RM305P3100|359.50    |0.00      |0.00      |0.00      |0.00      |366.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.6212   |24.48     |0                              
2022-08-19|RM305P3150|396.00    |0.00      |0.00      |0.00      |0.00      |403.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.6506   |24.59     |0                              
2022-08-19|RM305P3200|432.50    |0.00      |0.00      |0.00      |0.00      |440.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6797   |24.73     |0                              
2022-08-19|RM305P3250|470.50    |0.00      |0.00      |0.00      |0.00      |479.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7054   |24.88     |0                              
2022-08-19|RM305P3300|510.00    |0.00      |0.00      |0.00      |0.00      |519.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7298   |25.05     |0                              
2022-08-19|RM305P3350|550.00    |0.00      |0.00      |0.00      |0.00      |560.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7539   |25.23     |0                              
2022-08-19|RM305P3400|591.50    |0.00      |0.00      |0.00      |0.00      |603.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7736   |25.43     |0                              
2022-08-19|RM305P3450|634.00    |0.00      |0.00      |0.00      |0.00      |646.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7930   |25.64     |0                              
2022-08-19|RM305P3500|676.50    |0.00      |0.00      |0.00      |0.00      |689.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8121   |25.86     |0                              
2022-08-19|SR211C5000|546.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9625    |14.46     |0                              
2022-08-19|SR211C5100|450.50    |413.50    |419.00    |409.50    |410.50    |415.50    |-40.00    |-35.00    |150       |170       |120       |61.80       |0.9310    |13.73     |0                              
2022-08-19|SR211C5200|357.50    |318.00    |338.00    |318.00    |319.00    |323.50    |-38.50    |-34.00    |139       |288       |-25       |45.27       |0.8781    |13.05     |0                              
2022-08-19|SR211C5300|270.00    |241.50    |252.00    |231.00    |238.50    |238.00    |-31.50    |-32.00    |415       |247       |-24       |99.59       |0.7942    |12.49     |0                              
2022-08-19|SR211C5400|191.50    |165.50    |176.00    |158.00    |162.00    |164.00    |-29.50    |-27.50    |559       |388       |-65       |92.09       |0.6707    |12.14     |0                              
2022-08-19|SR211C5500|127.50    |107.50    |115.50    |98.00     |103.00    |105.50    |-24.50    |-22.00    |968       |545       |90        |102.86      |0.5196    |12.07     |0                              
2022-08-19|SR211C5600|80.50     |67.00     |72.50     |61.00     |64.50     |65.50     |-16.00    |-15.00    |1,069     |1,270     |64        |70.56       |0.3707    |12.33     |0                              
2022-08-19|SR211C5700|50.00     |43.50     |45.00     |37.50     |40.00     |40.00     |-10.00    |-10.00    |1,157     |1,853     |161       |47.16       |0.2509    |12.86     |0                              
2022-08-19|SR211C5800|31.50     |27.00     |27.00     |23.00     |24.50     |24.50     |-7.00     |-7.00     |2,138     |2,665     |230       |53.01       |0.1651    |13.53     |0                              
2022-08-19|SR211C5900|20.00     |17.00     |17.00     |14.50     |15.50     |15.50     |-4.50     |-4.50     |1,286     |3,323     |35        |20.03       |0.1095    |14.28     |0                              
2022-08-19|SR211C6000|13.00     |10.50     |11.50     |9.00      |9.50      |10.00     |-3.50     |-3.00     |4,518     |5,201     |-627      |45.34       |0.0731    |15.05     |0                              
2022-08-19|SR211C6100|8.50      |7.50      |7.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |1,741     |3,308     |-22       |12.10       |0.0491    |15.82     |0                              
2022-08-19|SR211C6200|5.50      |5.50      |5.50      |4.50      |5.00      |4.50      |-0.50     |-1.00     |2,605     |3,620     |-620      |13.48       |0.0333    |16.56     |0                              
2022-08-19|SR211C6300|4.00      |4.00      |4.00      |3.50      |4.00      |3.00      |0.00      |-1.00     |1,068     |2,523     |40        |4.23        |0.0226    |17.28     |0                              
2022-08-19|SR211C6400|2.50      |3.50      |3.50      |3.00      |3.00      |2.00      |0.50      |-0.50     |694       |2,922     |32        |2.18        |0.0157    |17.97     |0                              
2022-08-19|SR211C6500|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |112       |2,049     |43        |0.28        |0.0111    |18.63     |0                              
2022-08-19|SR211C6600|1.50      |3.00      |3.00      |2.50      |3.00      |1.00      |1.50      |-0.50     |388       |4,448     |129       |1.16        |0.0077    |19.27     |0                              
2022-08-19|SR211P5000|3.00      |5.00      |6.00      |5.00      |5.50      |5.00      |2.50      |2.00      |1,409     |303       |303       |7.66        |-0.0381   |14.46     |0                              
2022-08-19|SR211P5100|8.00      |9.00      |10.00     |8.50      |9.50      |9.00      |1.50      |1.00      |3,259     |4,054     |46        |30.26       |-0.0682   |13.73     |0                              
2022-08-19|SR211P5200|14.50     |14.00     |17.50     |14.00     |16.50     |16.50     |2.00      |2.00      |1,565     |4,439     |193       |25.34       |-0.1198   |13.05     |0                              
2022-08-19|SR211P5300|26.50     |28.00     |32.50     |28.00     |31.50     |31.00     |5.00      |4.50      |2,704     |3,943     |-431      |81.62       |-0.2026   |12.49     |0                              
2022-08-19|SR211P5400|48.00     |53.00     |59.00     |52.00     |57.00     |56.00     |9.00      |8.00      |1,863     |1,894     |-202      |103.73      |-0.3255   |12.14     |0                              
2022-08-19|SR211P5500|83.50     |96.50     |103.00    |89.00     |97.00     |97.50     |13.50     |14.00     |1,113     |2,026     |45        |107.42      |-0.4763   |12.07     |0                              
2022-08-19|SR211P5600|136.00    |151.00    |164.00    |147.00    |160.00    |157.00    |24.00     |21.00     |267       |2,404     |48        |41.90       |-0.6254   |12.33     |0                              
2022-08-19|SR211P5700|205.50    |228.00    |241.00    |220.00    |235.50    |231.50    |30.00     |26.00     |395       |855       |-38       |90.92       |-0.7457   |12.86     |0                              
2022-08-19|SR211P5800|286.50    |313.50    |323.50    |301.50    |322.00    |315.50    |35.50     |29.00     |276       |608       |-112      |87.06       |-0.8324   |13.53     |0                              
2022-08-19|SR211P5900|374.50    |408.50    |414.00    |402.50    |411.50    |406.50    |37.00     |32.00     |57        |847       |-27       |23.20       |-0.8888   |14.28     |0                              
2022-08-19|SR211P6000|467.50    |500.50    |500.50    |497.00    |497.00    |500.50    |29.50     |33.00     |12        |305       |-12       |5.97        |-0.9263   |15.05     |0                              
2022-08-19|SR211P6100|563.00    |0.00      |0.00      |0.00      |0.00      |597.00    |34.00     |34.00     |0         |281       |0         |0.00        |-0.9514   |15.82     |0                              
2022-08-19|SR211P6200|660.00    |0.00      |0.00      |0.00      |0.00      |695.00    |35.00     |35.00     |0         |330       |0         |0.00        |-0.9684   |16.56     |0                              
2022-08-19|SR211P6300|758.00    |0.00      |0.00      |0.00      |0.00      |793.50    |35.50     |35.50     |0         |111       |0         |0.00        |-0.9803   |17.28     |0                              
2022-08-19|SR211P6400|857.00    |0.00      |0.00      |0.00      |0.00      |892.50    |35.50     |35.50     |0         |145       |0         |0.00        |-0.9884   |17.97     |0                              
2022-08-19|SR211P6500|956.50    |0.00      |0.00      |0.00      |0.00      |992.00    |35.50     |35.50     |0         |174       |0         |0.00        |-0.9942   |18.63     |0                              
2022-08-19|SR211P6600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |36.00     |36.00     |0         |106       |0         |0.00        |-0.9986   |19.27     |0                              
2022-08-19|SR301C5000|551.50    |521.00    |521.00    |521.00    |521.00    |512.50    |-30.50    |-39.00    |1         |1         |1         |0.52        |0.9083    |13.42     |0                              
2022-08-19|SR301C5100|462.50    |435.00    |435.00    |405.50    |405.50    |421.50    |-57.00    |-41.00    |120       |100       |100       |50.86       |0.8642    |12.83     |0                              
2022-08-19|SR301C5200|376.00    |330.50    |335.50    |330.50    |331.00    |336.50    |-45.00    |-39.50    |41        |208       |4         |13.65       |0.8028    |12.34     |0                              
2022-08-19|SR301C5300|296.00    |258.00    |273.00    |243.50    |245.00    |259.00    |-51.00    |-37.00    |242       |440       |105       |61.23       |0.7200    |11.99     |0                              
2022-08-19|SR301C5400|225.50    |205.50    |205.50    |183.00    |183.00    |193.00    |-42.50    |-32.50    |141       |309       |57        |27.07       |0.6179    |11.82     |0                              
2022-08-19|SR301C5500|167.50    |155.50    |155.50    |129.50    |129.50    |139.00    |-38.00    |-28.50    |1,435     |1,282     |94        |200.94      |0.5066    |11.87     |0                              
2022-08-19|SR301C5600|121.50    |112.00    |112.00    |90.00     |94.00     |100.00    |-27.50    |-21.50    |3,182     |2,426     |863       |313.44      |0.3996    |12.13     |0                              
2022-08-19|SR301C5700|87.50     |78.50     |79.00     |64.50     |64.50     |72.00     |-23.00    |-15.50    |802       |2,287     |82        |58.20       |0.3079    |12.56     |0                              
2022-08-19|SR301C5800|64.00     |58.00     |58.00     |46.00     |46.00     |52.50     |-18.00    |-11.50    |1,745     |5,401     |35        |91.26       |0.2354    |13.12     |0                              
2022-08-19|SR301C5900|47.50     |42.00     |44.00     |34.50     |34.50     |39.00     |-13.00    |-8.50     |945       |2,250     |213       |35.35       |0.1807    |13.76     |0                              
2022-08-19|SR301C6000|35.50     |32.00     |32.50     |27.00     |27.50     |30.00     |-8.00     |-5.50     |1,633     |5,436     |571       |47.74       |0.1401    |14.43     |0                              
2022-08-19|SR301C6100|27.50     |26.00     |30.00     |21.50     |22.00     |23.00     |-5.50     |-4.50     |2,613     |14,259    |489       |61.28       |0.1095    |15.12     |0                              
2022-08-19|SR301C6200|21.50     |21.00     |21.50     |17.50     |17.50     |18.00     |-4.00     |-3.50     |2,126     |5,676     |-4        |41.55       |0.0858    |15.81     |0                              
2022-08-19|SR301C6300|17.00     |17.50     |18.50     |14.50     |15.00     |14.50     |-2.00     |-2.50     |2,633     |4,452     |-340      |43.62       |0.0694    |16.49     |0                              
2022-08-19|SR301C6400|14.00     |14.50     |15.50     |13.00     |13.00     |12.00     |-1.00     |-2.00     |1,704     |5,196     |118       |24.40       |0.0555    |17.15     |0                              
2022-08-19|SR301C6500|11.50     |12.50     |13.50     |11.00     |11.00     |9.50      |-0.50     |-2.00     |2,161     |3,253     |242       |26.31       |0.0456    |17.79     |0                              
2022-08-19|SR301C6600|9.50      |10.50     |11.50     |9.50      |9.50      |8.00      |0.00      |-1.50     |366       |2,264     |-69       |3.94        |0.0369    |18.41     |0                              
2022-08-19|SR301C6700|7.50      |9.00      |9.50      |8.00      |8.50      |6.50      |1.00      |-1.00     |399       |11,365    |14        |3.45        |0.0308    |19.01     |0                              
2022-08-19|SR301P5000|13.50     |16.00     |19.00     |15.00     |18.00     |17.50     |4.50      |4.00      |641       |408       |408       |10.76       |-0.0896   |13.42     |0                              
2022-08-19|SR301P5100|24.50     |25.50     |29.00     |24.00     |28.50     |26.50     |4.00      |2.00      |837       |1,368     |99        |22.04       |-0.1318   |12.83     |0                              
2022-08-19|SR301P5200|37.50     |40.00     |45.00     |37.50     |44.50     |40.50     |7.00      |3.00      |1,491     |2,202     |357       |61.54       |-0.1916   |12.34     |0                              
2022-08-19|SR301P5300|57.00     |60.50     |68.50     |58.50     |67.00     |62.50     |10.00     |5.50      |1,027     |1,707     |94        |64.67       |-0.2732   |11.99     |0                              
2022-08-19|SR301P5400|85.50     |92.00     |102.50    |90.00     |102.00    |95.50     |16.50     |10.00     |1,025     |2,756     |159       |97.11       |-0.3744   |11.82     |0                              
2022-08-19|SR301P5500|126.50    |136.00    |153.00    |136.00    |151.00    |141.00    |24.50     |14.50     |1,485     |3,527     |237       |211.59      |-0.4856   |11.87     |0                              
2022-08-19|SR301P5600|180.00    |189.50    |211.50    |189.50    |210.00    |201.00    |30.00     |21.00     |773       |1,781     |-34       |155.55      |-0.5927   |12.13     |0                              
2022-08-19|SR301P5700|245.00    |264.50    |285.50    |263.50    |284.50    |272.50    |39.50     |27.50     |264       |890       |-175      |71.98       |-0.6851   |12.56     |0                              
2022-08-19|SR301P5800|321.00    |342.50    |357.00    |342.50    |357.00    |352.50    |36.00     |31.50     |35        |795       |-7        |12.31       |-0.7587   |13.12     |0                              
2022-08-19|SR301P5900|404.00    |439.50    |456.00    |426.00    |456.00    |438.50    |52.00     |34.50     |25        |680       |-15       |11.07       |-0.8146   |13.76     |0                              
2022-08-19|SR301P6000|491.50    |0.00      |0.00      |0.00      |0.00      |528.50    |37.00     |37.00     |0         |340       |0         |0.00        |-0.8564   |14.43     |0                              
2022-08-19|SR301P6100|583.00    |633.00    |640.50    |616.50    |640.50    |621.50    |57.50     |38.50     |152       |983       |-151      |94.82       |-0.8884   |15.12     |0                              
2022-08-19|SR301P6200|676.50    |726.00    |726.00    |726.00    |726.00    |716.00    |49.50     |39.50     |10        |363       |0         |7.26        |-0.9136   |15.81     |0                              
2022-08-19|SR301P6300|772.00    |821.50    |821.50    |821.50    |821.50    |812.50    |49.50     |40.50     |10        |619       |0         |8.22        |-0.9313   |16.49     |0                              
2022-08-19|SR301P6400|868.50    |0.00      |0.00      |0.00      |0.00      |909.50    |41.00     |41.00     |0         |269       |0         |0.00        |-0.9467   |17.15     |0                              
2022-08-19|SR301P6500|966.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |41.00     |41.00     |0         |231       |0         |0.00        |-0.9581   |17.79     |0                              
2022-08-19|SR301P6600|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |42.00     |42.00     |0         |158       |0         |0.00        |-0.9682   |18.41     |0                              
2022-08-19|SR301P6700|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |42.50     |42.50     |0         |95        |0         |0.00        |-0.9758   |19.01     |0                              
2022-08-19|SR303C5100|489.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8197    |12.72     |0                              
2022-08-19|SR303C5200|407.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-37.00    |-37.00    |0         |63        |0         |0.00        |0.7572    |12.54     |0                              
2022-08-19|SR303C5300|333.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-34.00    |-34.00    |1         |110       |-1        |0.30        |0.6840    |12.40     |0                              
2022-08-19|SR303C5400|267.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-30.00    |-30.00    |0         |90        |0         |0.00        |0.6023    |12.34     |0                              
2022-08-19|SR303C5500|211.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-26.00    |-26.00    |0         |153       |0         |0.00        |0.5166    |12.39     |0                              
2022-08-19|SR303C5600|165.00    |137.50    |137.50    |137.50    |137.50    |143.50    |-27.50    |-21.50    |1         |68        |-1        |0.14        |0.4330    |12.56     |0                              
2022-08-19|SR303C5700|128.00    |113.50    |113.50    |113.50    |113.50    |111.00    |-14.50    |-17.00    |6         |104       |0         |0.68        |0.3569    |12.83     |0                              
2022-08-19|SR303C5800|100.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-14.00    |-14.00    |0         |98        |0         |0.00        |0.2911    |13.15     |0                              
2022-08-19|SR303C5900|78.00     |69.50     |69.50     |64.50     |64.50     |67.00     |-13.50    |-11.00    |17        |108       |-3        |1.13        |0.2360    |13.49     |0                              
2022-08-19|SR303C6000|61.00     |54.00     |54.00     |48.00     |48.00     |52.00     |-13.00    |-9.00     |58        |225       |15        |2.92        |0.1903    |13.83     |0                              
2022-08-19|SR303C6100|48.50     |38.00     |38.00     |38.00     |38.00     |40.50     |-10.50    |-8.00     |10        |325       |10        |0.38        |0.1525    |14.17     |0                              
2022-08-19|SR303C6200|39.00     |36.50     |36.50     |31.50     |31.50     |31.00     |-7.50     |-8.00     |26        |138       |4         |0.91        |0.1209    |14.51     |0                              
2022-08-19|SR303C6300|31.00     |29.00     |29.00     |28.00     |28.00     |24.50     |-3.00     |-6.50     |16        |117       |0         |0.44        |0.0974    |14.83     |0                              
2022-08-19|SR303C6400|25.00     |22.00     |22.50     |21.50     |21.50     |19.00     |-3.50     |-6.00     |40        |189       |-10       |0.85        |0.0776    |15.15     |0                              
2022-08-19|SR303C6500|20.50     |20.50     |20.50     |17.50     |17.50     |15.00     |-3.00     |-5.50     |35        |257       |33        |0.67        |0.0614    |15.46     |0                              
2022-08-19|SR303C6600|16.50     |17.50     |17.50     |14.50     |14.50     |12.00     |-2.00     |-4.50     |45        |454       |20        |0.74        |0.0494    |15.76     |0                              
2022-08-19|SR303C6700|13.50     |14.50     |14.50     |12.50     |12.50     |9.00      |-1.00     |-4.50     |76        |428       |-19       |1.07        |0.0387    |16.05     |0                              
2022-08-19|SR303P5100|42.50     |44.50     |48.50     |44.50     |47.50     |46.50     |5.00      |4.00      |81        |247       |28        |3.86        |-0.1729   |12.72     |0                              
2022-08-19|SR303P5200|60.50     |69.00     |69.00     |66.50     |66.50     |67.00     |6.00      |6.50      |2         |404       |-1        |0.14        |-0.2335   |12.54     |0                              
2022-08-19|SR303P5300|85.50     |97.00     |97.00     |97.00     |97.00     |95.00     |11.50     |9.50      |2         |223       |-2        |0.19        |-0.3053   |12.40     |0                              
2022-08-19|SR303P5400|118.50    |133.00    |133.00    |133.00    |133.00    |131.50    |14.50     |13.00     |10        |213       |0         |1.33        |-0.3861   |12.34     |0                              
2022-08-19|SR303P5500|161.00    |0.00      |0.00      |0.00      |0.00      |178.50    |17.50     |17.50     |0         |199       |0         |0.00        |-0.4716   |12.39     |0                              
2022-08-19|SR303P5600|213.50    |228.00    |247.00    |228.00    |247.00    |235.50    |33.50     |22.00     |32        |127       |-12       |7.75        |-0.5555   |12.56     |0                              
2022-08-19|SR303P5700|275.50    |310.00    |310.00    |310.00    |310.00    |301.50    |34.50     |26.00     |10        |202       |0         |3.10        |-0.6322   |12.83     |0                              
2022-08-19|SR303P5800|346.00    |0.00      |0.00      |0.00      |0.00      |376.00    |30.00     |30.00     |0         |184       |0         |0.00        |-0.6990   |13.15     |0                              
2022-08-19|SR303P5900|423.00    |455.00    |462.00    |455.00    |462.00    |456.00    |39.00     |33.00     |20        |112       |0         |9.17        |-0.7555   |13.49     |0                              
2022-08-19|SR303P6000|505.00    |547.00    |547.00    |547.00    |547.00    |540.00    |42.00     |35.00     |10        |109       |10        |5.47        |-0.8028   |13.83     |0                              
2022-08-19|SR303P6100|591.50    |0.00      |0.00      |0.00      |0.00      |627.50    |36.00     |36.00     |0         |174       |0         |0.00        |-0.8425   |14.17     |0                              
2022-08-19|SR303P6200|681.50    |0.00      |0.00      |0.00      |0.00      |718.00    |36.50     |36.50     |0         |93        |0         |0.00        |-0.8762   |14.51     |0                              
2022-08-19|SR303P6300|773.00    |0.00      |0.00      |0.00      |0.00      |811.00    |38.00     |38.00     |0         |115       |0         |0.00        |-0.9020   |14.83     |0                              
2022-08-19|SR303P6400|867.00    |0.00      |0.00      |0.00      |0.00      |905.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.9241   |15.15     |0                              
2022-08-19|SR303P6500|962.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |39.00     |39.00     |0         |9         |0         |0.00        |-0.9430   |15.46     |0                              
2022-08-19|SR303P6600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |40.00     |40.00     |0         |15        |0         |0.00        |-0.9576   |15.76     |0                              
2022-08-19|SR303P6700|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.9713   |16.05     |0                              
2022-08-19|SR305C5000|584.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8321    |13.10     |0                              
2022-08-19|SR305C5100|506.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7820    |12.93     |0                              
2022-08-19|SR305C5200|428.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7238    |12.81     |0                              
2022-08-19|SR305C5300|357.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6588    |12.74     |0                              
2022-08-19|SR305C5400|294.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5891    |12.73     |0                              
2022-08-19|SR305C5500|238.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5176    |12.77     |0                              
2022-08-19|SR305C5600|192.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4479    |12.87     |0                              
2022-08-19|SR305C5700|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3827    |13.03     |0                              
2022-08-19|SR305C5800|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3239    |13.23     |0                              
2022-08-19|SR305C5900|98.00     |88.50     |88.50     |85.00     |85.00     |98.00     |-13.00    |0.00      |6         |21        |6         |0.52        |0.2718    |13.47     |0                              
2022-08-19|SR305C6000|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |31        |0         |0.00        |0.2270    |13.75     |0                              
2022-08-19|SR305C6100|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.1906    |14.05     |0                              
2022-08-19|SR305C6200|53.00     |46.00     |46.00     |42.50     |45.00     |53.00     |-8.00     |0.00      |9         |51        |0         |0.40        |0.1591    |14.37     |0                              
2022-08-19|SR305C6300|45.00     |38.50     |38.50     |38.50     |38.50     |44.00     |-6.50     |-1.00     |10        |66        |-4        |0.41        |0.1336    |14.71     |0                              
2022-08-19|SR305C6400|37.00     |33.00     |33.00     |33.00     |33.00     |36.50     |-4.00     |-0.50     |38        |61        |-14       |1.30        |0.1125    |15.05     |0                              
2022-08-19|SR305C6500|32.00     |27.50     |27.50     |27.50     |27.50     |30.50     |-4.50     |-1.50     |15        |133       |-9        |0.43        |0.0949    |15.40     |0                              
2022-08-19|SR305P5000|43.00     |50.50     |52.00     |50.00     |50.50     |47.50     |7.50      |4.50      |42        |27        |27        |2.12        |-0.1592   |13.10     |0                              
2022-08-19|SR305P5100|61.50     |69.50     |69.50     |69.50     |69.50     |65.50     |8.00      |4.00      |12        |65        |3         |0.82        |-0.2069   |12.93     |0                              
2022-08-19|SR305P5200|83.00     |94.50     |94.50     |94.50     |94.50     |89.50     |11.50     |6.50      |3         |56        |0         |0.28        |-0.2631   |12.81     |0                              
2022-08-19|SR305P5300|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |39        |0         |0.00        |-0.3267   |12.74     |0                              
2022-08-19|SR305P5400|145.00    |0.00      |0.00      |0.00      |0.00      |159.00    |14.00     |14.00     |0         |116       |0         |0.00        |-0.3955   |12.73     |0                              
2022-08-19|SR305P5500|188.50    |0.00      |0.00      |0.00      |0.00      |206.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.4667   |12.77     |0                              
2022-08-19|SR305P5600|240.00    |0.00      |0.00      |0.00      |0.00      |261.00    |21.00     |21.00     |0         |30        |0         |0.00        |-0.5366   |12.87     |0                              
2022-08-19|SR305P5700|300.00    |0.00      |0.00      |0.00      |0.00      |323.00    |23.00     |23.00     |0         |16        |0         |0.00        |-0.6024   |13.03     |0                              
2022-08-19|SR305P5800|367.50    |0.00      |0.00      |0.00      |0.00      |392.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6624   |13.23     |0                              
2022-08-19|SR305P5900|441.50    |0.00      |0.00      |0.00      |0.00      |466.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.7159   |13.47     |0                              
2022-08-19|SR305P6000|522.00    |0.00      |0.00      |0.00      |0.00      |547.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7626   |13.75     |0                              
2022-08-19|SR305P6100|606.50    |0.00      |0.00      |0.00      |0.00      |631.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.8009   |14.05     |0                              
2022-08-19|SR305P6200|693.50    |0.00      |0.00      |0.00      |0.00      |718.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.8347   |14.37     |0                              
2022-08-19|SR305P6300|784.50    |0.00      |0.00      |0.00      |0.00      |808.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.8626   |14.71     |0                              
2022-08-19|SR305P6400|876.00    |0.00      |0.00      |0.00      |0.00      |900.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.8861   |15.05     |0                              
2022-08-19|SR305P6500|970.50    |0.00      |0.00      |0.00      |0.00      |994.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9064   |15.40     |0                              
2022-08-19|TA210C4800|908.00    |0.00      |0.00      |0.00      |0.00      |911.00    |3.00      |3.00      |0         |25        |0         |0.00        |0.9807    |40.02     |0                              
2022-08-19|TA210C4850|859.00    |816.00    |816.00    |816.00    |816.00    |862.00    |-43.00    |3.00      |3         |29        |0         |1.22        |0.9752    |39.42     |0                              
2022-08-19|TA210C4900|810.50    |823.50    |823.50    |823.00    |823.00    |813.00    |12.50     |2.50      |6         |87        |6         |2.47        |0.9695    |38.83     |0                              
2022-08-19|TA210C4950|762.50    |774.50    |774.50    |774.50    |774.50    |765.00    |12.00     |2.50      |3         |82        |3         |1.16        |0.9616    |38.24     |0                              
2022-08-19|TA210C5000|714.50    |726.00    |726.00    |662.50    |662.50    |716.50    |-52.00    |2.00      |6         |310       |0         |2.08        |0.9530    |37.65     |0                              
2022-08-19|TA210C5100|620.50    |591.50    |591.50    |576.50    |576.50    |622.00    |-44.00    |1.50      |5         |323       |-3        |1.46        |0.9294    |36.49     |0                              
2022-08-19|TA210C5200|530.00    |484.50    |491.50    |456.50    |461.00    |529.50    |-69.00    |-0.50     |50        |329       |9         |12.12       |0.8963    |35.35     |0                              
2022-08-19|TA210C5300|443.00    |479.00    |506.50    |372.00    |378.50    |441.00    |-64.50    |-2.00     |1,062     |684       |-44       |235.71      |0.8512    |34.26     |0                              
2022-08-19|TA210C5400|361.00    |395.50    |417.50    |300.50    |300.50    |357.50    |-60.50    |-3.50     |786       |371       |-67       |140.13      |0.7906    |33.22     |0                              
2022-08-19|TA210C5500|286.00    |317.50    |338.00    |224.50    |229.00    |281.00    |-57.00    |-5.00     |1,013     |464       |76        |140.77      |0.7142    |32.26     |0                              
2022-08-19|TA210C5600|219.00    |242.00    |264.50    |163.50    |167.50    |213.00    |-51.50    |-6.00     |1,261     |1,133     |-20       |131.77      |0.6230    |31.41     |0                              
2022-08-19|TA210C5700|161.00    |189.50    |200.00    |114.00    |116.00    |154.50    |-45.00    |-6.50     |5,356     |2,993     |198       |385.35      |0.5209    |30.71     |0                              
2022-08-19|TA210C5800|114.00    |132.50    |144.00    |76.50     |79.00     |108.00    |-35.00    |-6.00     |13,799    |3,435     |575       |729.03      |0.4151    |30.18     |0                              
2022-08-19|TA210C5900|77.00     |97.50     |100.50    |49.00     |51.00     |72.50     |-26.00    |-4.50     |11,213    |4,120     |313       |395.27      |0.3149    |29.87     |0                              
2022-08-19|TA210C6000|50.00     |57.00     |67.50     |31.00     |31.00     |47.00     |-19.00    |-3.00     |25,510    |6,575     |532       |617.31      |0.2274    |29.77     |0                              
2022-08-19|TA210C6100|31.00     |39.00     |43.00     |19.00     |20.00     |30.00     |-11.00    |-1.00     |9,074     |3,646     |580       |137.84      |0.1584    |29.90     |0                              
2022-08-19|TA210C6200|19.50     |21.50     |27.00     |11.50     |11.50     |19.00     |-8.00     |-0.50     |14,809    |10,676    |-1,485    |133.62      |0.1079    |30.21     |0                              
2022-08-19|TA210C6300|12.00     |13.50     |16.50     |7.00      |7.00      |12.00     |-5.00     |0.00      |8,629     |2,902     |-14       |50.04       |0.0721    |30.67     |0                              
2022-08-19|TA210C6400|7.50      |9.00      |10.50     |4.50      |4.50      |7.50      |-3.00     |0.00      |6,727     |2,548     |228       |24.57       |0.0478    |31.24     |0                              
2022-08-19|TA210C6500|5.00      |6.00      |7.00      |3.50      |3.50      |5.00      |-1.50     |0.00      |18,002    |17,762    |178       |47.48       |0.0316    |31.89     |0                              
2022-08-19|TA210C6600|3.50      |3.50      |4.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |6,526     |6,159     |1,087     |10.01       |0.0208    |32.60     |0                              
2022-08-19|TA210C6700|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |4,056     |2,725     |414       |3.84        |0.0137    |33.33     |0                              
2022-08-19|TA210C6800|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |998       |3,872     |91        |0.73        |0.0091    |34.09     |0                              
2022-08-19|TA210C6900|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |140       |830       |-30       |0.06        |0.0063    |34.84     |0                              
2022-08-19|TA210C7000|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |21        |2,085     |-20       |0.01        |0.0042    |35.60     |0                              
2022-08-19|TA210C7100|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |83        |486       |-27       |0.03        |0.0028    |36.35     |0                              
2022-08-19|TA210C7200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |280       |2,960     |0         |0.14        |0.0020    |37.09     |0                              
2022-08-19|TA210C7300|1.00      |0.50      |3.00      |0.50      |3.00      |0.50      |2.00      |-0.50     |39        |409       |3         |0.02        |0.0013    |37.82     |0                              
2022-08-19|TA210C7400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |18        |300       |15        |0.00        |0.0010    |38.54     |0                              
2022-08-19|TA210C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,904     |0         |0.00        |0.0006    |39.24     |0                              
2022-08-19|TA210C7600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |487       |3         |0.00        |0.0005    |39.93     |0                              
2022-08-19|TA210C7700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |382       |-34       |0.01        |0.0003    |40.60     |0                              
2022-08-19|TA210C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |570       |-19       |0.01        |0.0002    |41.26     |0                              
2022-08-19|TA210C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |635       |10        |0.01        |0.0002    |41.91     |0                              
2022-08-19|TA210C8000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |881       |10,471    |11        |0.22        |0.0001    |42.54     |0                              
2022-08-19|TA210P4800|4.50      |4.00      |5.00      |2.50      |4.50      |3.50      |0.00      |-1.00     |4,794     |10,790    |1,006     |8.99        |-0.0195   |40.02     |0                              
2022-08-19|TA210P4850|6.00      |49.00     |49.00     |3.50      |5.00      |4.50      |-1.00     |-1.50     |9,556     |3,148     |-95       |22.31       |-0.0249   |39.42     |0                              
2022-08-19|TA210P4900|7.50      |5.50      |7.50      |4.00      |6.50      |6.00      |-1.00     |-1.50     |5,713     |2,631     |102       |16.65       |-0.0305   |38.83     |0                              
2022-08-19|TA210P4950|9.00      |7.00      |10.00     |5.50      |8.50      |7.50      |-0.50     |-1.50     |9,232     |1,857     |301       |34.72       |-0.0382   |38.24     |0                              
2022-08-19|TA210P5000|11.50     |10.00     |13.50     |7.50      |11.50     |9.50      |0.00      |-2.00     |27,878    |23,536    |2,454     |142.28      |-0.0467   |37.65     |0                              
2022-08-19|TA210P5100|17.50     |13.00     |19.00     |10.50     |18.00     |14.50     |0.50      |-3.00     |12,283    |3,868     |567       |91.12       |-0.0701   |36.49     |0                              
2022-08-19|TA210P5200|26.50     |19.50     |29.00     |16.00     |27.50     |22.00     |1.00      |-4.50     |7,487     |3,018     |80        |85.32       |-0.1029   |35.35     |0                              
2022-08-19|TA210P5300|39.50     |26.50     |44.00     |25.00     |41.50     |33.50     |2.00      |-6.00     |10,439    |4,361     |378       |180.86      |-0.1479   |34.26     |0                              
2022-08-19|TA210P5400|57.50     |43.00     |66.00     |38.00     |62.00     |50.00     |4.50      |-7.50     |9,130     |2,739     |-280      |240.39      |-0.2083   |33.22     |0                              
2022-08-19|TA210P5500|82.50     |66.50     |96.50     |56.00     |92.50     |73.50     |10.00     |-9.00     |13,816    |3,789     |596       |538.95      |-0.2846   |32.26     |0                              
2022-08-19|TA210P5600|115.00    |85.00     |135.00    |80.50     |129.50    |105.00    |14.50     |-10.00    |7,068     |2,320     |-218      |383.83      |-0.3757   |31.41     |0                              
2022-08-19|TA210P5700|157.00    |154.50    |186.50    |114.50    |182.50    |146.50    |25.50     |-10.50    |5,258     |2,014     |-78       |390.79      |-0.4777   |30.71     |0                              
2022-08-19|TA210P5800|209.50    |176.00    |248.00    |158.50    |244.00    |200.00    |34.50     |-9.50     |3,749     |2,578     |-294      |368.97      |-0.5836   |30.18     |0                              
2022-08-19|TA210P5900|273.00    |234.50    |320.50    |214.50    |320.50    |264.50    |47.50     |-8.50     |1,919     |510       |-362      |246.07      |-0.6839   |29.87     |0                              
2022-08-19|TA210P6000|345.50    |303.50    |404.50    |282.50    |394.00    |338.50    |48.50     |-7.00     |626       |695       |144       |105.43      |-0.7715   |29.77     |0                              
2022-08-19|TA210P6100|426.50    |384.50    |491.50    |361.50    |486.00    |421.50    |59.50     |-5.00     |965       |280       |49        |203.38      |-0.8406   |29.90     |0                              
2022-08-19|TA210P6200|514.50    |480.50    |547.00    |457.00    |547.00    |510.50    |32.50     |-4.00     |19        |306       |9         |4.56        |-0.8914   |30.21     |0                              
2022-08-19|TA210P6300|607.50    |571.50    |571.50    |571.50    |571.50    |603.00    |-36.00    |-4.50     |10        |190       |10        |2.86        |-0.9275   |30.67     |0                              
2022-08-19|TA210P6400|703.00    |752.50    |753.00    |752.50    |753.00    |699.00    |50.00     |-4.00     |6         |137       |6         |2.26        |-0.9521   |31.24     |0                              
2022-08-19|TA210P6500|800.00    |786.00    |845.00    |786.00    |845.00    |796.00    |45.00     |-4.00     |8         |125       |4         |3.24        |-0.9686   |31.89     |0                              
2022-08-19|TA210P6600|898.50    |884.00    |970.00    |884.00    |970.00    |894.50    |71.50     |-4.00     |7         |170       |0         |3.27        |-0.9797   |32.60     |0                              
2022-08-19|TA210P6700|998.00    |977.50    |983.00    |961.00    |983.00    |993.50    |-15.00    |-4.50     |28        |117       |-5        |13.71       |-0.9872   |33.33     |0                              
2022-08-19|TA210P6800|1,097.50  |1,076.50  |1,076.50  |1,076.50  |1,076.50  |1,092.50  |-21.00    |-5.00     |3         |106       |0         |1.61        |-0.9921   |34.09     |0                              
2022-08-19|TA210P6900|1,197.00  |1,176.50  |1,176.50  |1,176.50  |1,176.50  |1,192.50  |-20.50    |-4.50     |3         |117       |3         |1.76        |-0.9953   |34.84     |0                              
2022-08-19|TA210P7000|1,296.50  |1,282.00  |1,342.00  |1,282.00  |1,342.00  |1,292.00  |45.50     |-4.50     |8         |99        |1         |5.23        |-0.9978   |35.60     |0                              
2022-08-19|TA210P7100|1,396.50  |1,376.50  |1,442.00  |1,376.00  |1,442.00  |1,392.00  |45.50     |-4.50     |13        |54        |-1        |9.06        |-0.9995   |36.35     |0                              
2022-08-19|TA210P7200|1,496.50  |1,476.50  |1,476.50  |1,476.00  |1,476.00  |1,492.00  |-20.50    |-4.50     |6         |55        |-3        |4.43        |-1.0000   |37.09     |0                              
2022-08-19|TA210P7300|1,596.50  |1,583.50  |1,583.50  |1,583.50  |1,583.50  |1,592.00  |-13.00    |-4.50     |3         |69        |3         |2.38        |-1.0000   |37.82     |0                              
2022-08-19|TA210P7400|1,696.00  |1,683.50  |1,683.50  |1,683.50  |1,683.50  |1,692.00  |-12.50    |-4.00     |3         |61        |3         |2.53        |-1.0000   |38.54     |0                              
2022-08-19|TA210P7500|1,796.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,792.00  |-21.00    |-4.00     |3         |61        |-3        |2.66        |-1.0000   |39.24     |0                              
2022-08-19|TA210P7600|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-4.00     |-4.00     |0         |43        |0         |0.00        |-1.0000   |39.93     |0                              
2022-08-19|TA210P7700|1,996.00  |1,975.50  |2,045.00  |1,975.50  |2,045.00  |1,992.00  |49.00     |-4.00     |6         |63        |0         |6.03        |-1.0000   |40.60     |0                              
2022-08-19|TA210P7800|2,096.00  |2,074.50  |2,074.50  |2,074.50  |2,074.50  |2,092.00  |-21.50    |-4.00     |3         |95        |0         |3.11        |-1.0000   |41.26     |0                              
2022-08-19|TA210P7900|2,196.00  |2,175.50  |2,175.50  |2,175.50  |2,175.50  |2,192.00  |-20.50    |-4.00     |3         |9         |0         |3.26        |-1.0000   |41.91     |0                              
2022-08-19|TA210P8000|2,296.00  |2,274.50  |2,274.50  |2,274.50  |2,274.50  |2,292.00  |-21.50    |-4.00     |3         |6         |0         |3.41        |-1.0000   |42.54     |0                              
2022-08-19|TA211C4800|821.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8749    |35.21     |0                              
2022-08-19|TA211C4850|777.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8610    |34.88     |0                              
2022-08-19|TA211C4900|734.50    |750.50    |750.50    |750.50    |750.50    |724.00    |16.00     |-10.50    |3         |244       |0         |1.13        |0.8451    |34.56     |0                              
2022-08-19|TA211C4950|693.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-10.50    |-10.50    |0         |117       |0         |0.00        |0.8278    |34.24     |0                              
2022-08-19|TA211C5000|651.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-10.50    |-10.50    |0         |100       |0         |0.00        |0.8102    |33.92     |0                              
2022-08-19|TA211C5100|572.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-9.50     |-9.50     |0         |166       |0         |0.00        |0.7690    |33.32     |0                              
2022-08-19|TA211C5200|497.50    |487.50    |543.50    |426.00    |426.00    |488.50    |-71.50    |-9.00     |145       |213       |-8        |36.64       |0.7234    |32.75     |0                              
2022-08-19|TA211C5300|426.00    |447.50    |463.50    |353.50    |353.50    |418.50    |-72.50    |-7.50     |164       |180       |15        |35.61       |0.6732    |32.22     |0                              
2022-08-19|TA211C5400|362.50    |352.00    |396.00    |299.00    |299.00    |355.50    |-63.50    |-7.00     |65        |218       |-15       |12.06       |0.6179    |31.73     |0                              
2022-08-19|TA211C5500|303.50    |301.50    |336.00    |245.00    |245.00    |298.00    |-58.50    |-5.50     |148       |302       |-43       |22.41       |0.5599    |31.29     |0                              
2022-08-19|TA211C5600|250.50    |270.00    |274.50    |200.00    |203.50    |246.00    |-47.00    |-4.50     |126       |268       |-34       |14.44       |0.5000    |30.90     |0                              
2022-08-19|TA211C5700|204.00    |230.50    |233.00    |161.00    |161.00    |200.00    |-43.00    |-4.00     |856       |719       |-215      |88.14       |0.4395    |30.57     |0                              
2022-08-19|TA211C5800|165.00    |186.00    |191.50    |132.50    |132.50    |162.00    |-32.50    |-3.00     |1,803     |535       |-518      |154.53      |0.3810    |30.30     |0                              
2022-08-19|TA211C5900|132.00    |142.50    |151.00    |101.00    |101.50    |129.50    |-30.50    |-2.50     |112       |411       |4         |6.96        |0.3255    |30.10     |0                              
2022-08-19|TA211C6000|104.00    |119.50    |120.00    |80.00     |81.50     |102.50    |-22.50    |-1.50     |274       |1,385     |20        |13.91       |0.2740    |29.97     |0                              
2022-08-19|TA211C6100|81.00     |85.00     |94.00     |63.50     |63.50     |79.50     |-17.50    |-1.50     |73        |584       |-22       |2.88        |0.2269    |29.92     |0                              
2022-08-19|TA211C6200|64.00     |73.00     |75.00     |49.50     |49.50     |63.00     |-14.50    |-1.00     |229       |844       |-1        |7.11        |0.1878    |29.95     |0                              
2022-08-19|TA211C6300|50.00     |56.00     |58.00     |38.00     |38.00     |49.00     |-12.00    |-1.00     |203       |405       |-19       |4.43        |0.1538    |30.05     |0                              
2022-08-19|TA211C6400|38.50     |39.50     |45.50     |30.50     |32.00     |38.00     |-6.50     |-0.50     |226       |677       |-15       |4.07        |0.1241    |30.24     |0                              
2022-08-19|TA211C6500|30.50     |34.00     |36.00     |23.50     |23.50     |30.50     |-7.00     |0.00      |2,116     |1,199     |-641      |29.30       |0.1020    |30.50     |0                              
2022-08-19|TA211C6600|24.00     |27.50     |29.00     |18.50     |18.50     |24.00     |-5.50     |0.00      |621       |500       |-30       |7.08        |0.0827    |30.84     |0                              
2022-08-19|TA211C6700|19.00     |21.50     |21.50     |14.50     |15.00     |19.00     |-4.00     |0.00      |246       |301       |-31       |2.15        |0.0679    |31.24     |0                              
2022-08-19|TA211C6800|15.00     |15.50     |18.00     |12.00     |12.50     |15.50     |-2.50     |0.50      |66        |390       |-7        |0.49        |0.0557    |31.71     |0                              
2022-08-19|TA211C6900|12.00     |12.00     |12.00     |10.00     |10.00     |12.50     |-2.00     |0.50      |17        |141       |-6        |0.10        |0.0464    |32.22     |0                              
2022-08-19|TA211C7000|9.50      |12.00     |12.00     |9.00      |9.50      |10.50     |0.00      |1.00      |63        |162       |1         |0.34        |0.0384    |32.79     |0                              
2022-08-19|TA211C7100|8.00      |8.00      |8.00      |7.50      |7.50      |9.00      |-0.50     |1.00      |15        |146       |0         |0.06        |0.0328    |33.39     |0                              
2022-08-19|TA211C7200|6.50      |7.00      |7.00      |5.50      |5.50      |7.50      |-1.00     |1.00      |40        |258       |0         |0.12        |0.0277    |34.02     |0                              
2022-08-19|TA211C7300|5.00      |5.00      |5.50      |4.50      |4.50      |6.50      |-0.50     |1.50      |16        |207       |0         |0.04        |0.0237    |34.67     |0                              
2022-08-19|TA211C7400|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |151       |0         |0.00        |0.0208    |35.35     |0                              
2022-08-19|TA211C7500|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |137       |0         |0.00        |0.0180    |36.03     |0                              
2022-08-19|TA211C7600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |189       |0         |0.00        |0.0155    |36.73     |0                              
2022-08-19|TA211C7700|2.50      |2.50      |2.50      |2.50      |2.50      |4.00      |0.00      |1.50      |1         |215       |0         |0.00        |0.0140    |37.43     |0                              
2022-08-19|TA211C7800|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |246       |0         |0.00        |0.0125    |38.13     |0                              
2022-08-19|TA211C7900|1.50      |3.00      |4.00      |2.50      |2.50      |3.00      |1.00      |1.50      |30        |357       |0         |0.04        |0.0111    |38.83     |0                              
2022-08-19|TA211P4800|50.00     |42.00     |62.00     |41.00     |59.00     |49.00     |9.00      |-1.00     |1,261     |2,276     |179       |33.81       |-0.1227   |35.21     |0                              
2022-08-19|TA211P4850|55.50     |47.50     |68.50     |47.50     |67.00     |55.00     |11.50     |-0.50     |300       |427       |40        |8.69        |-0.1364   |34.88     |0                              
2022-08-19|TA211P4900|63.00     |55.00     |78.50     |54.00     |76.00     |62.50     |13.00     |-0.50     |189       |515       |27        |6.60        |-0.1522   |34.56     |0                              
2022-08-19|TA211P4950|71.50     |62.50     |87.00     |60.00     |87.00     |71.00     |15.50     |-0.50     |134       |272       |-16       |4.88        |-0.1693   |34.24     |0                              
2022-08-19|TA211P5000|79.50     |70.00     |101.00    |66.00     |99.50     |79.00     |20.00     |-0.50     |1,145     |2,184     |77        |47.90       |-0.1867   |33.92     |0                              
2022-08-19|TA211P5100|100.50    |87.00     |123.00    |87.00     |123.00    |101.00    |22.50     |0.50      |429       |942       |63        |23.55       |-0.2276   |33.32     |0                              
2022-08-19|TA211P5200|125.00    |112.00    |155.50    |112.00    |151.00    |126.00    |26.00     |1.00      |266       |658       |48        |17.69       |-0.2729   |32.75     |0                              
2022-08-19|TA211P5300|153.50    |137.00    |187.00    |137.00    |187.00    |155.50    |33.50     |2.00      |239       |736       |54        |19.13       |-0.3230   |32.22     |0                              
2022-08-19|TA211P5400|189.00    |174.00    |235.00    |173.00    |229.00    |192.00    |40.00     |3.00      |181       |734       |60        |18.99       |-0.3781   |31.73     |0                              
2022-08-19|TA211P5500|230.00    |203.50    |280.50    |203.50    |280.50    |234.50    |50.50     |4.50      |473       |508       |64        |53.54       |-0.4360   |31.29     |0                              
2022-08-19|TA211P5600|276.50    |257.00    |328.50    |249.50    |319.50    |282.00    |43.00     |5.50      |240       |415       |-96       |34.39       |-0.4959   |30.90     |0                              
2022-08-19|TA211P5700|329.50    |308.50    |398.00    |299.00    |390.00    |335.50    |60.50     |6.00      |235       |479       |-87       |39.63       |-0.5565   |30.57     |0                              
2022-08-19|TA211P5800|390.00    |358.00    |466.50    |357.00    |459.00    |397.00    |69.00     |7.00      |255       |386       |0         |51.89       |-0.6151   |30.30     |0                              
2022-08-19|TA211P5900|456.50    |426.00    |527.00    |426.00    |517.50    |464.50    |61.00     |8.00      |162       |374       |-12       |38.18       |-0.6708   |30.10     |0                              
2022-08-19|TA211P6000|528.00    |530.50    |594.00    |496.00    |594.00    |536.50    |66.00     |8.50      |92        |336       |-16       |24.68       |-0.7226   |29.97     |0                              
2022-08-19|TA211P6100|605.00    |0.00      |0.00      |0.00      |0.00      |613.50    |8.50      |8.50      |0         |244       |0         |0.00        |-0.7700   |29.92     |0                              
2022-08-19|TA211P6200|687.50    |670.00    |670.00    |670.00    |670.00    |696.50    |-17.50    |9.00      |10        |105       |-10       |3.35        |-0.8095   |29.95     |0                              
2022-08-19|TA211P6300|773.50    |756.50    |756.50    |752.00    |752.00    |782.50    |-21.50    |9.00      |19        |130       |-10       |7.17        |-0.8440   |30.05     |0                              
2022-08-19|TA211P6400|861.50    |0.00      |0.00      |0.00      |0.00      |871.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.8741   |30.24     |0                              
2022-08-19|TA211P6500|953.50    |0.00      |0.00      |0.00      |0.00      |963.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.8968   |30.50     |0                              
2022-08-19|TA211P6600|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |10.00     |10.00     |0         |31        |0         |0.00        |-0.9166   |30.84     |0                              
2022-08-19|TA211P6700|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |10.50     |10.50     |0         |28        |0         |0.00        |-0.9320   |31.24     |0                              
2022-08-19|TA211P6800|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |10.50     |10.50     |0         |9         |0         |0.00        |-0.9448   |31.71     |0                              
2022-08-19|TA211P6900|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |11.00     |11.00     |0         |8         |0         |0.00        |-0.9547   |32.22     |0                              
2022-08-19|TA211P7000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9633   |32.79     |0                              
2022-08-19|TA211P7100|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,541.50  |11.00     |11.00     |0         |3         |0         |0.00        |-0.9694   |33.39     |0                              
2022-08-19|TA211P7200|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9752   |34.02     |0                              
2022-08-19|TA211P7300|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9796   |34.67     |0                              
2022-08-19|TA211P7400|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9831   |35.35     |0                              
2022-08-19|TA211P7500|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,937.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9864   |36.03     |0                              
2022-08-19|TA211P7600|2,026.50  |0.00      |0.00      |0.00      |0.00      |2,037.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9894   |36.73     |0                              
2022-08-19|TA211P7700|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.9915   |37.43     |0                              
2022-08-19|TA211P7800|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,236.50  |10.50     |10.50     |0         |12        |0         |0.00        |-0.9933   |38.13     |0                              
2022-08-19|TA211P7900|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,336.50  |10.50     |10.50     |0         |12        |0         |0.00        |-0.9952   |38.83     |0                              
2022-08-19|TA212C4800|786.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8193    |33.97     |0                              
2022-08-19|TA212C4850|745.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8032    |33.70     |0                              
2022-08-19|TA212C4900|706.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7849    |33.44     |0                              
2022-08-19|TA212C4950|667.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.7665    |33.19     |0                              
2022-08-19|TA212C5000|629.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-29.00    |-29.00    |0         |62        |0         |0.00        |0.7477    |32.95     |0                              
2022-08-19|TA212C5100|557.50    |542.00    |542.00    |470.00    |470.00    |530.50    |-87.50    |-27.00    |116       |134       |66        |28.52       |0.7051    |32.50     |0                              
2022-08-19|TA212C5200|488.50    |461.50    |461.50    |412.00    |413.50    |463.50    |-75.00    |-25.00    |48        |68        |23        |10.16       |0.6601    |32.08     |0                              
2022-08-19|TA212C5300|426.00    |355.50    |357.00    |355.50    |357.00    |401.50    |-69.00    |-24.50    |20        |112       |10        |3.56        |0.6122    |31.70     |0                              
2022-08-19|TA212C5400|367.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-21.50    |-21.50    |0         |170       |0         |0.00        |0.5621    |31.37     |0                              
2022-08-19|TA212C5500|313.00    |257.00    |257.00    |257.00    |257.00    |294.50    |-56.00    |-18.50    |10        |82        |10        |1.29        |0.5110    |31.09     |0                              
2022-08-19|TA212C5600|266.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-16.50    |-16.50    |0         |99        |0         |0.00        |0.4598    |30.86     |0                              
2022-08-19|TA212C5700|223.50    |182.00    |182.00    |178.00    |178.00    |210.00    |-45.50    |-13.50    |48        |284       |18        |4.46        |0.4099    |30.67     |0                              
2022-08-19|TA212C5800|185.50    |148.50    |148.50    |148.50    |148.50    |174.50    |-37.00    |-11.00    |3         |57        |0         |0.22        |0.3612    |30.54     |0                              
2022-08-19|TA212C5900|154.50    |123.00    |123.00    |123.00    |123.00    |145.50    |-31.50    |-9.00     |10        |181       |0         |0.62        |0.3163    |30.46     |0                              
2022-08-19|TA212C6000|126.50    |126.00    |127.00    |106.00    |106.00    |120.00    |-20.50    |-6.50     |23        |223       |-12       |1.44        |0.2745    |30.43     |0                              
2022-08-19|TA212C6100|104.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.00     |-6.00     |0         |197       |0         |0.00        |0.2356    |30.44     |0                              
2022-08-19|TA212C6200|85.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.00     |-4.00     |0         |304       |0         |0.00        |0.2025    |30.49     |0                              
2022-08-19|TA212C6300|69.50     |73.50     |73.50     |56.50     |56.50     |66.00     |-13.00    |-3.50     |81        |409       |-1        |2.55        |0.1713    |30.57     |0                              
2022-08-19|TA212C6400|57.00     |58.00     |64.00     |48.50     |48.50     |54.50     |-8.50     |-2.50     |108       |325       |-20       |3.06        |0.1461    |30.69     |0                              
2022-08-19|TA212C6500|46.00     |50.00     |53.00     |40.00     |42.50     |44.00     |-3.50     |-2.00     |271       |433       |131       |6.22        |0.1227    |30.84     |0                              
2022-08-19|TA212C6600|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |363       |0         |0.00        |0.1040    |31.01     |0                              
2022-08-19|TA212C6700|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |498       |0         |0.00        |0.0868    |31.20     |0                              
2022-08-19|TA212C6800|25.50     |21.50     |21.50     |21.50     |21.50     |24.50     |-4.00     |-1.00     |6         |84        |-3        |0.06        |0.0736    |31.41     |0                              
2022-08-19|TA212C6900|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |84        |0         |0.00        |0.0609    |31.63     |0                              
2022-08-19|TA212C7000|17.00     |17.00     |17.00     |14.50     |14.50     |16.50     |-2.50     |-0.50     |9         |96        |-3        |0.07        |0.0519    |31.87     |0                              
2022-08-19|TA212C7100|14.00     |14.00     |14.00     |13.00     |13.00     |13.50     |-1.00     |-0.50     |21        |62        |0         |0.14        |0.0430    |32.11     |0                              
2022-08-19|TA212C7200|11.50     |12.00     |12.00     |12.00     |12.00     |11.00     |0.50      |-0.50     |3         |102       |3         |0.02        |0.0364    |32.36     |0                              
2022-08-19|TA212C7300|9.50      |10.00     |10.00     |10.00     |10.00     |9.50      |0.50      |0.00      |7         |94        |7         |0.04        |0.0307    |32.61     |0                              
2022-08-19|TA212C7400|7.50      |8.50      |8.50      |7.00      |7.00      |7.50      |-0.50     |0.00      |9         |136       |6         |0.04        |0.0254    |32.87     |0                              
2022-08-19|TA212C7500|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0217    |33.13     |0                              
2022-08-19|TA212C7600|5.00      |5.00      |5.00      |5.00      |5.00      |5.50      |0.00      |0.50      |3         |146       |3         |0.01        |0.0182    |33.40     |0                              
2022-08-19|TA212C7700|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |150       |0         |0.00        |0.0152    |33.66     |0                              
2022-08-19|TA212C7800|3.50      |10.00     |10.00     |10.00     |10.00     |3.50      |6.50      |0.00      |1         |326       |0         |0.01        |0.0131    |33.93     |0                              
2022-08-19|TA212P4800|84.00     |76.00     |104.00    |76.00     |104.00    |87.50     |20.00     |3.50      |289       |330       |-254      |13.70       |-0.1766   |33.97     |0                              
2022-08-19|TA212P4850|92.50     |88.50     |88.50     |88.50     |88.50     |96.50     |-4.00     |4.00      |10        |264       |10        |0.44        |-0.1925   |33.70     |0                              
2022-08-19|TA212P4900|103.00    |101.00    |125.50    |101.00    |125.50    |108.00    |22.50     |5.00      |35        |326       |35        |2.02        |-0.2105   |33.44     |0                              
2022-08-19|TA212P4950|114.50    |134.00    |137.00    |134.00    |136.00    |119.50    |21.50     |5.00      |44        |400       |20        |2.97        |-0.2288   |33.19     |0                              
2022-08-19|TA212P5000|126.00    |113.50    |151.50    |113.50    |150.50    |131.00    |24.50     |5.00      |120       |378       |30        |8.37        |-0.2474   |32.95     |0                              
2022-08-19|TA212P5100|154.00    |143.50    |181.00    |143.50    |181.00    |160.50    |27.00     |6.50      |78        |348       |48        |6.49        |-0.2897   |32.50     |0                              
2022-08-19|TA212P5200|184.00    |193.00    |219.00    |193.00    |219.00    |193.00    |35.00     |9.00      |20        |417       |10        |2.06        |-0.3345   |32.08     |0                              
2022-08-19|TA212P5300|221.00    |222.00    |261.00    |208.50    |261.00    |230.50    |40.00     |9.50      |32        |318       |22        |3.77        |-0.3823   |31.70     |0                              
2022-08-19|TA212P5400|262.00    |247.00    |314.00    |245.00    |314.00    |274.50    |52.00     |12.50     |28        |269       |11        |3.81        |-0.4323   |31.37     |0                              
2022-08-19|TA212P5500|307.00    |288.00    |370.00    |288.00    |370.00    |322.50    |63.00     |15.50     |13        |251       |8         |1.98        |-0.4833   |31.09     |0                              
2022-08-19|TA212P5600|359.50    |422.50    |434.00    |422.50    |434.00    |376.50    |74.50     |17.00     |27        |142       |-21       |5.66        |-0.5346   |30.86     |0                              
2022-08-19|TA212P5700|416.00    |426.50    |494.00    |426.50    |494.00    |437.00    |78.00     |21.00     |84        |179       |21        |19.68       |-0.5846   |30.67     |0                              
2022-08-19|TA212P5800|478.00    |533.50    |561.50    |533.50    |561.50    |500.50    |83.50     |22.50     |50        |198       |39        |13.65       |-0.6335   |30.54     |0                              
2022-08-19|TA212P5900|546.50    |604.50    |637.00    |604.50    |637.00    |571.00    |90.50     |24.50     |20        |229       |20        |6.21        |-0.6787   |30.46     |0                              
2022-08-19|TA212P6000|618.00    |0.00      |0.00      |0.00      |0.00      |645.50    |27.50     |27.50     |0         |313       |0         |0.00        |-0.7209   |30.43     |0                              
2022-08-19|TA212P6100|695.00    |0.00      |0.00      |0.00      |0.00      |723.00    |28.00     |28.00     |0         |172       |0         |0.00        |-0.7602   |30.44     |0                              
2022-08-19|TA212P6200|776.00    |0.00      |0.00      |0.00      |0.00      |805.50    |29.50     |29.50     |0         |24        |0         |0.00        |-0.7938   |30.49     |0                              
2022-08-19|TA212P6300|859.50    |0.00      |0.00      |0.00      |0.00      |890.00    |30.50     |30.50     |0         |14        |0         |0.00        |-0.8255   |30.57     |0                              
2022-08-19|TA212P6400|947.00    |0.00      |0.00      |0.00      |0.00      |978.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.8512   |30.69     |0                              
2022-08-19|TA212P6500|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |32.00     |32.00     |0         |3         |0         |0.00        |-0.8753   |30.84     |0                              
2022-08-19|TA212P6600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |32.50     |32.50     |0         |3         |0         |0.00        |-0.8946   |31.01     |0                              
2022-08-19|TA212P6700|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9126   |31.20     |0                              
2022-08-19|TA212P6800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9266   |31.41     |0                              
2022-08-19|TA212P6900|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,442.50  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9401   |31.63     |0                              
2022-08-19|TA212P7000|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9499   |31.87     |0                              
2022-08-19|TA212P7100|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9596   |32.11     |0                              
2022-08-19|TA212P7200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.9671   |32.36     |0                              
2022-08-19|TA212P7300|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,832.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9738   |32.61     |0                              
2022-08-19|TA212P7400|1,896.50  |0.00      |0.00      |0.00      |0.00      |1,930.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9800   |32.87     |0                              
2022-08-19|TA212P7500|1,995.50  |0.00      |0.00      |0.00      |0.00      |2,029.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9845   |33.13     |0                              
2022-08-19|TA212P7600|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9891   |33.40     |0                              
2022-08-19|TA212P7700|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,228.50  |34.00     |34.00     |0         |1         |0         |0.00        |-0.9930   |33.66     |0                              
2022-08-19|TA212P7800|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9963   |33.93     |0                              
2022-08-19|TA301C4800|773.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-24.00    |-24.00    |0         |37        |0         |0.00        |0.7764    |32.64     |0                              
2022-08-19|TA301C4850|735.50    |657.00    |657.00    |656.00    |656.00    |711.00    |-79.50    |-24.50    |9         |30        |0         |2.96        |0.7600    |32.48     |0                              
2022-08-19|TA301C4900|698.00    |623.00    |623.00    |622.50    |622.50    |675.00    |-75.50    |-23.00    |11        |32        |1         |3.48        |0.7425    |32.31     |0                              
2022-08-19|TA301C4950|663.50    |588.50    |588.50    |588.50    |588.50    |640.50    |-75.00    |-23.00    |6         |35        |0         |1.84        |0.7239    |32.15     |0                              
2022-08-19|TA301C5000|629.50    |555.50    |555.50    |555.50    |555.50    |606.50    |-74.00    |-23.00    |6         |27        |0         |1.74        |0.7051    |32.00     |0                              
2022-08-19|TA301C5100|562.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.6660    |31.72     |0                              
2022-08-19|TA301C5200|501.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-21.50    |-21.50    |0         |29        |0         |0.00        |0.6247    |31.46     |0                              
2022-08-19|TA301C5300|443.00    |399.00    |399.00    |381.50    |381.50    |424.00    |-61.50    |-19.00    |13        |34        |11        |2.54        |0.5823    |31.23     |0                              
2022-08-19|TA301C5400|390.50    |332.00    |332.00    |330.00    |330.00    |371.50    |-60.50    |-19.00    |2         |49        |1         |0.33        |0.5389    |31.02     |0                              
2022-08-19|TA301C5500|341.50    |367.50    |367.50    |286.00    |286.00    |325.50    |-55.50    |-16.00    |84        |85        |41        |14.85       |0.4956    |30.85     |0                              
2022-08-19|TA301C5600|296.50    |310.00    |310.00    |278.00    |278.00    |281.50    |-18.50    |-15.00    |5         |42        |4         |0.73        |0.4521    |30.71     |0                              
2022-08-19|TA301C5700|256.50    |256.00    |280.00    |210.00    |210.00    |245.00    |-46.50    |-11.50    |32        |65        |-5        |3.71        |0.4107    |30.61     |0                              
2022-08-19|TA301C5800|220.00    |200.50    |200.50    |180.00    |181.00    |210.00    |-39.00    |-10.00    |12        |247       |1         |1.14        |0.3696    |30.55     |0                              
2022-08-19|TA301C5900|189.00    |224.50    |224.50    |150.50    |150.50    |182.00    |-38.50    |-7.00     |56        |174       |35        |4.80        |0.3323    |30.52     |0                              
2022-08-19|TA301C6000|160.00    |180.00    |180.00    |133.00    |133.00    |155.00    |-27.00    |-5.00     |135       |494       |83        |9.94        |0.2956    |30.53     |0                              
2022-08-19|TA301C6100|137.00    |149.00    |149.00    |123.50    |123.50    |134.00    |-13.50    |-3.00     |6         |72        |6         |0.43        |0.2637    |30.58     |0                              
2022-08-19|TA301C6200|116.00    |102.00    |103.00    |98.00     |99.00     |113.50    |-17.00    |-2.50     |7         |109       |3         |0.35        |0.2324    |30.68     |0                              
2022-08-19|TA301C6300|99.50     |102.50    |108.50    |85.00     |85.00     |98.50     |-14.50    |-1.00     |11        |233       |7         |0.49        |0.2066    |30.82     |0                              
2022-08-19|TA301C6400|85.50     |80.50     |80.50     |73.50     |73.50     |84.00     |-12.00    |-1.50     |3         |145       |-1        |0.12        |0.1816    |31.00     |0                              
2022-08-19|TA301C6500|74.00     |82.00     |82.00     |60.50     |63.50     |73.00     |-10.50    |-1.00     |128       |336       |34        |4.04        |0.1611    |31.22     |0                              
2022-08-19|TA301C6600|64.50     |67.50     |67.50     |58.00     |58.00     |63.00     |-6.50     |-1.50     |11        |121       |11        |0.35        |0.1423    |31.49     |0                              
2022-08-19|TA301C6700|56.00     |48.50     |50.00     |43.50     |49.00     |54.50     |-7.00     |-1.50     |22        |163       |-4        |0.56        |0.1256    |31.80     |0                              
2022-08-19|TA301C6800|50.00     |54.50     |54.50     |42.50     |43.00     |48.50     |-7.00     |-1.50     |27        |97        |-20       |0.64        |0.1124    |32.15     |0                              
2022-08-19|TA301C6900|44.00     |45.50     |45.50     |30.50     |31.00     |42.50     |-13.00    |-1.50     |9         |93        |-6        |0.17        |0.0998    |32.53     |0                              
2022-08-19|TA301C7000|38.50     |37.00     |37.00     |29.00     |33.00     |37.50     |-5.50     |-1.00     |79        |450       |-20       |1.33        |0.0891    |32.96     |0                              
2022-08-19|TA301C7100|35.00     |33.00     |33.00     |28.50     |29.50     |34.00     |-5.50     |-1.00     |15        |98        |-8        |0.22        |0.0808    |33.41     |0                              
2022-08-19|TA301C7200|31.00     |25.50     |27.00     |25.00     |27.00     |30.50     |-4.00     |-0.50     |16        |86        |-8        |0.21        |0.0730    |33.90     |0                              
2022-08-19|TA301C7300|27.50     |23.00     |23.00     |22.50     |22.50     |27.50     |-5.00     |0.00      |8         |82        |-3        |0.09        |0.0657    |34.41     |0                              
2022-08-19|TA301C7400|24.50     |20.50     |22.00     |20.00     |21.00     |25.00     |-3.50     |0.50      |15        |111       |-9        |0.15        |0.0603    |34.95     |0                              
2022-08-19|TA301C7500|22.50     |20.00     |20.00     |16.00     |16.00     |23.50     |-6.50     |1.00      |138       |691       |97        |1.31        |0.0558    |35.51     |0                              
2022-08-19|TA301C7600|20.00     |18.50     |18.50     |17.00     |18.50     |21.50     |-1.50     |1.50      |35        |277       |14        |0.32        |0.0516    |36.09     |0                              
2022-08-19|TA301C7700|17.50     |20.00     |21.00     |13.00     |18.00     |20.00     |0.50      |2.50      |5,551     |8,176     |2,543     |50.12       |0.0476    |36.68     |0                              
2022-08-19|TA301P4800|124.00    |113.50    |155.00    |113.50    |153.00    |131.50    |29.00     |7.50      |378       |784       |227       |25.99       |-0.2172   |32.64     |0                              
2022-08-19|TA301P4850|136.00    |157.50    |162.00    |157.50    |162.00    |143.50    |26.00     |7.50      |32        |591       |31        |2.56        |-0.2335   |32.48     |0                              
2022-08-19|TA301P4900|148.50    |149.00    |175.00    |149.00    |175.00    |157.00    |26.50     |8.50      |2         |239       |1         |0.16        |-0.2507   |32.31     |0                              
2022-08-19|TA301P4950|163.50    |189.50    |196.00    |189.50    |196.00    |172.00    |32.50     |8.50      |4         |268       |0         |0.39        |-0.2691   |32.15     |0                              
2022-08-19|TA301P5000|179.00    |117.50    |229.50    |117.50    |229.50    |187.50    |50.50     |8.50      |249       |841       |109       |25.38       |-0.2877   |32.00     |0                              
2022-08-19|TA301P5100|211.00    |246.00    |263.00    |246.00    |263.00    |221.50    |52.00     |10.50     |22        |241       |-7        |2.75        |-0.3266   |31.72     |0                              
2022-08-19|TA301P5200|249.50    |245.50    |302.00    |245.00    |300.50    |259.50    |51.00     |10.00     |165       |152       |-56       |22.29       |-0.3676   |31.46     |0                              
2022-08-19|TA301P5300|290.50    |332.50    |348.50    |319.00    |348.50    |303.00    |58.00     |12.50     |20        |71        |9         |3.36        |-0.4099   |31.23     |0                              
2022-08-19|TA301P5400|337.00    |327.50    |399.00    |320.00    |392.00    |349.50    |55.00     |12.50     |58        |150       |19        |10.83       |-0.4533   |31.02     |0                              
2022-08-19|TA301P5500|387.00    |365.00    |419.50    |365.00    |419.50    |403.00    |32.50     |16.00     |24        |140       |6         |4.76        |-0.4966   |30.85     |0                              
2022-08-19|TA301P5600|441.50    |469.00    |503.50    |469.00    |492.50    |458.00    |51.00     |16.50     |9         |191       |2         |2.22        |-0.5402   |30.71     |0                              
2022-08-19|TA301P5700|500.50    |480.50    |493.50    |480.50    |485.00    |521.00    |-15.50    |20.50     |4         |55        |0         |0.97        |-0.5817   |30.61     |0                              
2022-08-19|TA301P5800|563.00    |0.00      |0.00      |0.00      |0.00      |585.00    |22.00     |22.00     |0         |79        |0         |0.00        |-0.6231   |30.55     |0                              
2022-08-19|TA301P5900|631.50    |699.00    |721.00    |699.00    |721.00    |656.00    |89.50     |24.50     |33        |66        |-11       |11.37       |-0.6608   |30.52     |0                              
2022-08-19|TA301P6000|702.00    |0.00      |0.00      |0.00      |0.00      |728.50    |26.50     |26.50     |0         |32        |0         |0.00        |-0.6978   |30.53     |0                              
2022-08-19|TA301P6100|778.00    |865.00    |865.00    |864.00    |864.00    |807.00    |86.00     |29.00     |14        |32        |1         |5.91        |-0.7302   |30.58     |0                              
2022-08-19|TA301P6200|856.50    |950.00    |950.00    |948.50    |948.50    |886.00    |92.00     |29.50     |12        |41        |0         |5.70        |-0.7621   |30.68     |0                              
2022-08-19|TA301P6300|939.50    |0.00      |0.00      |0.00      |0.00      |970.50    |31.00     |31.00     |0         |38        |0         |0.00        |-0.7883   |30.82     |0                              
2022-08-19|TA301P6400|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |30.50     |30.50     |0         |20        |0         |0.00        |-0.8141   |31.00     |0                              
2022-08-19|TA301P6500|1,113.00  |1,140.00  |1,213.00  |1,140.00  |1,213.00  |1,144.00  |100.00    |31.00     |8         |19        |-1        |4.68        |-0.8352   |31.22     |0                              
2022-08-19|TA301P6600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |30.50     |30.50     |0         |5         |0         |0.00        |-0.8547   |31.49     |0                              
2022-08-19|TA301P6700|1,294.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1,324.50  |103.00    |30.50     |3         |9         |3         |2.10        |-0.8722   |31.80     |0                              
2022-08-19|TA301P6800|1,387.50  |1,490.50  |1,490.50  |1,490.50  |1,490.50  |1,418.00  |103.00    |30.50     |9         |11        |3         |6.60        |-0.8861   |32.15     |0                              
2022-08-19|TA301P6900|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |30.50     |30.50     |0         |2         |0         |0.00        |-0.8995   |32.53     |0                              
2022-08-19|TA301P7000|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,606.50  |30.50     |30.50     |0         |6         |0         |0.00        |-0.9109   |32.96     |0                              
2022-08-19|TA301P7100|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |31.00     |31.00     |0         |7         |0         |0.00        |-0.9199   |33.41     |0                              
2022-08-19|TA301P7200|1,768.00  |1,862.50  |1,862.50  |1,862.50  |1,862.50  |1,799.50  |94.50     |31.50     |6         |10        |6         |5.59        |-0.9285   |33.90     |0                              
2022-08-19|TA301P7300|1,864.00  |1,958.50  |1,958.50  |1,957.50  |1,957.50  |1,896.00  |93.50     |32.00     |15        |20        |15        |14.69       |-0.9366   |34.41     |0                              
2022-08-19|TA301P7400|1,961.50  |2,055.00  |2,068.50  |2,052.00  |2,053.00  |1,993.50  |91.50     |32.00     |21        |21        |21        |21.59       |-0.9426   |34.95     |0                              
2022-08-19|TA301P7500|2,059.00  |2,151.50  |2,165.00  |2,148.50  |2,148.50  |2,091.50  |89.50     |32.50     |15        |15        |15        |16.17       |-0.9478   |35.51     |0                              
2022-08-19|TA301P7600|2,156.50  |2,248.00  |2,248.00  |2,245.00  |2,245.00  |2,190.00  |88.50     |33.50     |12        |55        |12        |13.48       |-0.9527   |36.09     |0                              
2022-08-19|TA301P7700|2,254.50  |2,345.00  |2,345.00  |2,342.00  |2,342.00  |2,288.00  |87.50     |33.50     |9         |9         |9         |10.55       |-0.9573   |36.68     |0                              
2022-08-19|TA302C4850|743.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7098    |33.54     |0                              
2022-08-19|TA302C4900|709.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6946    |33.06     |0                              
2022-08-19|TA302C4950|675.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6784    |32.61     |0                              
2022-08-19|TA302C5000|641.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6611    |32.19     |0                              
2022-08-19|TA302C5100|579.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6253    |31.44     |0                              
2022-08-19|TA302C5200|519.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5873    |30.83     |0                              
2022-08-19|TA302C5300|464.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5477    |30.35     |0                              
2022-08-19|TA302C5400|412.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5075    |30.00     |0                              
2022-08-19|TA302C5500|366.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4672    |29.78     |0                              
2022-08-19|TA302C5600|322.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.4281    |29.66     |0                              
2022-08-19|TA302C5700|284.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.3903    |29.63     |0                              
2022-08-19|TA302C5800|249.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.3547    |29.66     |0                              
2022-08-19|TA302C5900|218.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.3213    |29.76     |0                              
2022-08-19|TA302C6000|190.50    |160.50    |160.50    |160.50    |160.50    |175.50    |-30.00    |-15.00    |3         |36        |3         |0.24        |0.2901    |29.89     |0                              
2022-08-19|TA302C6100|165.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-10.00    |-10.00    |0         |51        |0         |0.00        |0.2622    |30.06     |0                              
2022-08-19|TA302C6200|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |59        |0         |0.00        |0.2350    |30.26     |0                              
2022-08-19|TA302C6300|125.00    |104.50    |104.50    |104.50    |104.50    |120.50    |-20.50    |-4.50     |3         |72        |0         |0.16        |0.2127    |30.48     |0                              
2022-08-19|TA302C6400|109.50    |92.00     |92.00     |92.00     |92.00     |106.50    |-17.50    |-3.00     |3         |72        |3         |0.14        |0.1909    |30.71     |0                              
2022-08-19|TA302C6500|95.00     |80.00     |80.00     |80.00     |80.00     |93.00     |-15.00    |-2.00     |3         |57        |-3        |0.12        |0.1714    |30.95     |0                              
2022-08-19|TA302C6600|83.00     |69.00     |70.50     |69.00     |70.50     |83.00     |-12.50    |0.00      |8         |79        |1         |0.29        |0.1547    |31.20     |0                              
2022-08-19|TA302C6700|73.00     |0.00      |0.00      |0.00      |0.00      |73.50     |0.50      |0.50      |0         |78        |0         |0.00        |0.1383    |31.45     |0                              
2022-08-19|TA302C6800|63.00     |56.50     |56.50     |56.50     |56.50     |64.50     |-6.50     |1.50      |3         |51        |-3        |0.08        |0.1245    |31.71     |0                              
2022-08-19|TA302C6900|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |56        |0         |0.00        |0.1125    |31.97     |0                              
2022-08-19|TA302C7000|49.00     |45.00     |45.00     |41.00     |41.00     |51.50     |-8.00     |2.50      |12        |42        |-3        |0.26        |0.1006    |32.23     |0                              
2022-08-19|TA302C7100|42.50     |0.00      |0.00      |0.00      |0.00      |45.50     |3.00      |3.00      |0         |36        |0         |0.00        |0.0904    |32.49     |0                              
2022-08-19|TA302C7200|38.00     |32.50     |32.50     |32.50     |32.50     |40.50     |-5.50     |2.50      |3         |57        |3         |0.05        |0.0820    |32.75     |0                              
2022-08-19|TA302C7300|34.00     |32.00     |32.00     |29.00     |29.00     |36.50     |-5.00     |2.50      |15        |71        |-9        |0.23        |0.0737    |33.01     |0                              
2022-08-19|TA302C7400|29.50     |30.50     |30.50     |28.50     |28.50     |32.50     |-1.00     |3.00      |15        |65        |3         |0.22        |0.0657    |33.27     |0                              
2022-08-19|TA302C7500|26.50     |26.50     |26.50     |24.50     |24.50     |28.50     |-2.00     |2.00      |9         |84        |3         |0.11        |0.0598    |33.52     |0                              
2022-08-19|TA302C7600|24.00     |23.50     |23.50     |23.00     |23.00     |26.00     |-1.00     |2.00      |20        |130       |-2        |0.23        |0.0543    |33.77     |0                              
2022-08-19|TA302C7700|21.50     |20.50     |20.50     |20.50     |20.50     |23.50     |-1.00     |2.00      |15        |166       |-6        |0.15        |0.0488    |34.02     |0                              
2022-08-19|TA302P4850|173.00    |0.00      |0.00      |0.00      |0.00      |204.50    |31.50     |31.50     |0         |168       |0         |0.00        |-0.2812   |33.54     |0                              
2022-08-19|TA302P4900|188.50    |0.00      |0.00      |0.00      |0.00      |216.50    |28.00     |28.00     |0         |131       |0         |0.00        |-0.2963   |33.06     |0                              
2022-08-19|TA302P4950|204.00    |0.00      |0.00      |0.00      |0.00      |228.50    |24.50     |24.50     |0         |198       |0         |0.00        |-0.3124   |32.61     |0                              
2022-08-19|TA302P5000|219.50    |0.00      |0.00      |0.00      |0.00      |243.00    |23.50     |23.50     |0         |208       |0         |0.00        |-0.3294   |32.19     |0                              
2022-08-19|TA302P5100|256.50    |302.00    |302.00    |302.00    |302.00    |275.50    |45.50     |19.00     |3         |121       |-3        |0.45        |-0.3650   |31.44     |0                              
2022-08-19|TA302P5200|295.00    |343.50    |347.00    |343.50    |347.00    |311.00    |52.00     |16.00     |13        |94        |-1        |2.22        |-0.4029   |30.83     |0                              
2022-08-19|TA302P5300|340.00    |0.00      |0.00      |0.00      |0.00      |354.00    |14.00     |14.00     |0         |77        |0         |0.00        |-0.4424   |30.35     |0                              
2022-08-19|TA302P5400|386.50    |0.00      |0.00      |0.00      |0.00      |400.50    |14.00     |14.00     |0         |56        |0         |0.00        |-0.4826   |30.00     |0                              
2022-08-19|TA302P5500|439.50    |0.00      |0.00      |0.00      |0.00      |454.50    |15.00     |15.00     |0         |65        |0         |0.00        |-0.5230   |29.78     |0                              
2022-08-19|TA302P5600|495.00    |0.00      |0.00      |0.00      |0.00      |511.50    |16.50     |16.50     |0         |39        |0         |0.00        |-0.5623   |29.66     |0                              
2022-08-19|TA302P5700|555.50    |0.00      |0.00      |0.00      |0.00      |575.50    |20.00     |20.00     |0         |67        |0         |0.00        |-0.6005   |29.63     |0                              
2022-08-19|TA302P5800|619.50    |0.00      |0.00      |0.00      |0.00      |641.50    |22.00     |22.00     |0         |33        |0         |0.00        |-0.6363   |29.66     |0                              
2022-08-19|TA302P5900|687.50    |0.00      |0.00      |0.00      |0.00      |714.00    |26.50     |26.50     |0         |21        |0         |0.00        |-0.6702   |29.76     |0                              
2022-08-19|TA302P6000|759.00    |0.00      |0.00      |0.00      |0.00      |787.50    |28.50     |28.50     |0         |15        |0         |0.00        |-0.7019   |29.89     |0                              
2022-08-19|TA302P6100|833.00    |0.00      |0.00      |0.00      |0.00      |867.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.7303   |30.06     |0                              
2022-08-19|TA302P6200|911.50    |0.00      |0.00      |0.00      |0.00      |947.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.7582   |30.26     |0                              
2022-08-19|TA302P6300|991.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |39.00     |39.00     |0         |6         |0         |0.00        |-0.7812   |30.48     |0                              
2022-08-19|TA302P6400|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |40.50     |40.50     |0         |7         |0         |0.00        |-0.8038   |30.71     |0                              
2022-08-19|TA302P6500|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |42.00     |42.00     |0         |5         |0         |0.00        |-0.8240   |30.95     |0                              
2022-08-19|TA302P6600|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |43.50     |43.50     |0         |9         |0         |0.00        |-0.8415   |31.20     |0                              
2022-08-19|TA302P6700|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |44.50     |44.50     |0         |6         |0         |0.00        |-0.8588   |31.45     |0                              
2022-08-19|TA302P6800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,471.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.8734   |31.71     |0                              
2022-08-19|TA302P6900|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |46.00     |46.00     |0         |3         |0         |0.00        |-0.8864   |31.97     |0                              
2022-08-19|TA302P7000|1,611.50  |0.00      |0.00      |0.00      |0.00      |1,658.00  |46.50     |46.50     |0         |3         |0         |0.00        |-0.8992   |32.23     |0                              
2022-08-19|TA302P7100|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,751.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.9105   |32.49     |0                              
2022-08-19|TA302P7200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,846.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.9198   |32.75     |0                              
2022-08-19|TA302P7300|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |46.00     |46.00     |0         |1         |0         |0.00        |-0.9291   |33.01     |0                              
2022-08-19|TA302P7400|1,991.50  |0.00      |0.00      |0.00      |0.00      |2,038.00  |46.50     |46.50     |0         |1         |0         |0.00        |-0.9383   |33.27     |0                              
2022-08-19|TA302P7500|2,088.50  |0.00      |0.00      |0.00      |0.00      |2,134.00  |45.50     |45.50     |0         |1         |0         |0.00        |-0.9452   |33.52     |0                              
2022-08-19|TA302P7600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,231.50  |45.50     |45.50     |0         |1         |0         |0.00        |-0.9518   |33.77     |0                              
2022-08-19|TA302P7700|2,283.50  |0.00      |0.00      |0.00      |0.00      |2,329.00  |45.50     |45.50     |0         |2         |0         |0.00        |-0.9584   |34.02     |0                              
2022-08-19|TA303C4800|779.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7206    |30.99     |0                              
2022-08-19|TA303C4850|742.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7043    |30.92     |0                              
2022-08-19|TA303C4900|706.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.6880    |30.85     |0                              
2022-08-19|TA303C4950|671.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6706    |30.79     |0                              
2022-08-19|TA303C5000|640.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6531    |30.72     |0                              
2022-08-19|TA303C5100|580.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6181    |30.59     |0                              
2022-08-19|TA303C5200|523.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5822    |30.47     |0                              
2022-08-19|TA303C5300|472.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5460    |30.35     |0                              
2022-08-19|TA303C5400|422.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.5100    |30.24     |0                              
2022-08-19|TA303C5500|380.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.4742    |30.13     |0                              
2022-08-19|TA303C5600|338.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4390    |30.03     |0                              
2022-08-19|TA303C5700|302.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4050    |29.95     |0                              
2022-08-19|TA303C5800|268.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3714    |29.89     |0                              
2022-08-19|TA303C5900|238.00    |204.00    |204.00    |204.00    |204.00    |226.50    |-34.00    |-11.50    |3         |7         |0         |0.31        |0.3407    |29.86     |0                              
2022-08-19|TA303C6000|210.50    |178.00    |181.50    |178.00    |181.50    |200.00    |-29.00    |-10.50    |9         |6         |0         |0.84        |0.3103    |29.88     |0                              
2022-08-19|TA303C6100|185.00    |159.00    |159.00    |159.00    |159.00    |177.50    |-26.00    |-7.50     |9         |24        |0         |0.74        |0.2834    |29.93     |0                              
2022-08-19|TA303C6200|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |31        |0         |0.00        |0.2578    |30.03     |0                              
2022-08-19|TA303C6300|142.50    |149.50    |149.50    |149.50    |149.50    |138.50    |7.00      |-4.00     |3         |27        |0         |0.22        |0.2335    |30.14     |0                              
2022-08-19|TA303C6400|125.50    |130.50    |130.50    |130.50    |130.50    |124.00    |5.00      |-1.50     |3         |46        |-3        |0.20        |0.2127    |30.26     |0                              
2022-08-19|TA303C6500|110.00    |98.00     |98.00     |98.00     |98.00     |110.00    |-12.00    |0.00      |3         |48        |0         |0.15        |0.1923    |30.39     |0                              
2022-08-19|TA303C6600|95.00     |101.00    |102.50    |101.00    |102.50    |97.00     |7.50      |2.00      |9         |69        |0         |0.46        |0.1738    |30.53     |0                              
2022-08-19|TA303C6700|83.50     |76.00     |76.00     |76.00     |76.00     |86.50     |-7.50     |3.00      |3         |51        |3         |0.11        |0.1578    |30.66     |0                              
2022-08-19|TA303C6800|72.00     |66.50     |66.50     |66.50     |66.50     |76.50     |-5.50     |4.50      |3         |69        |0         |0.10        |0.1420    |30.80     |0                              
2022-08-19|TA303C6900|62.50     |58.50     |58.50     |58.50     |58.50     |67.50     |-4.00     |5.00      |3         |60        |3         |0.09        |0.1279    |30.93     |0                              
2022-08-19|TA303C7000|54.50     |0.00      |0.00      |0.00      |0.00      |60.50     |6.00      |6.00      |0         |81        |0         |0.00        |0.1159    |31.07     |0                              
2022-08-19|TA303C7100|46.50     |0.00      |0.00      |0.00      |0.00      |53.50     |7.00      |7.00      |0         |75        |0         |0.00        |0.1041    |31.20     |0                              
2022-08-19|TA303C7200|40.00     |0.00      |0.00      |0.00      |0.00      |46.50     |6.50      |6.50      |0         |54        |0         |0.00        |0.0930    |31.33     |0                              
2022-08-19|TA303C7300|35.00     |0.00      |0.00      |0.00      |0.00      |42.00     |7.00      |7.00      |0         |79        |0         |0.00        |0.0845    |31.46     |0                              
2022-08-19|TA303C7400|29.50     |38.50     |38.50     |38.00     |38.00     |37.50     |8.50      |8.00      |6         |138       |0         |0.11        |0.0760    |31.59     |0                              
2022-08-19|TA303C7500|25.50     |31.50     |32.00     |31.00     |32.00     |32.50     |6.50      |7.00      |18        |210       |15        |0.28        |0.0676    |31.71     |0                              
2022-08-19|TA303C7600|22.00     |28.50     |29.00     |27.50     |27.50     |29.00     |5.50      |7.00      |18        |285       |3         |0.26        |0.0610    |31.84     |0                              
2022-08-19|TA303C7700|18.50     |22.50     |22.50     |22.50     |22.50     |26.00     |4.00      |7.50      |3         |257       |0         |0.03        |0.0551    |31.96     |0                              
2022-08-19|TA303P4800|199.50    |188.50    |223.00    |188.50    |223.00    |204.00    |23.50     |4.50      |6         |108       |6         |0.62        |-0.2689   |30.99     |0                              
2022-08-19|TA303P4850|212.50    |241.00    |241.00    |241.00    |241.00    |220.00    |28.50     |7.50      |3         |57        |3         |0.36        |-0.2850   |30.92     |0                              
2022-08-19|TA303P4900|226.00    |0.00      |0.00      |0.00      |0.00      |236.50    |10.50     |10.50     |0         |36        |0         |0.00        |-0.3011   |30.85     |0                              
2022-08-19|TA303P4950|240.50    |278.00    |278.00    |278.00    |278.00    |255.00    |37.50     |14.50     |3         |45        |3         |0.42        |-0.3182   |30.79     |0                              
2022-08-19|TA303P5000|259.00    |298.50    |298.50    |298.50    |298.50    |275.00    |39.50     |16.00     |6         |54        |1         |0.90        |-0.3355   |30.72     |0                              
2022-08-19|TA303P5100|297.50    |0.00      |0.00      |0.00      |0.00      |315.00    |17.50     |17.50     |0         |42        |0         |0.00        |-0.3703   |30.59     |0                              
2022-08-19|TA303P5200|339.50    |388.00    |388.00    |388.00    |388.00    |360.50    |48.50     |21.00     |3         |15        |3         |0.58        |-0.4060   |30.47     |0                              
2022-08-19|TA303P5300|387.00    |0.00      |0.00      |0.00      |0.00      |408.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.4421   |30.35     |0                              
2022-08-19|TA303P5400|436.50    |0.00      |0.00      |0.00      |0.00      |460.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.4781   |30.24     |0                              
2022-08-19|TA303P5500|493.00    |0.00      |0.00      |0.00      |0.00      |516.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5141   |30.13     |0                              
2022-08-19|TA303P5600|549.50    |0.00      |0.00      |0.00      |0.00      |575.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.5494   |30.03     |0                              
2022-08-19|TA303P5700|613.00    |0.00      |0.00      |0.00      |0.00      |638.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5838   |29.95     |0                              
2022-08-19|TA303P5800|677.50    |0.00      |0.00      |0.00      |0.00      |703.00    |25.50     |25.50     |0         |15        |0         |0.00        |-0.6177   |29.89     |0                              
2022-08-19|TA303P5900|746.00    |0.00      |0.00      |0.00      |0.00      |774.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.6489   |29.86     |0                              
2022-08-19|TA303P6000|817.50    |0.00      |0.00      |0.00      |0.00      |846.50    |29.00     |29.00     |0         |12        |0         |0.00        |-0.6799   |29.88     |0                              
2022-08-19|TA303P6100|891.00    |0.00      |0.00      |0.00      |0.00      |923.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7074   |29.93     |0                              
2022-08-19|TA303P6200|968.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |33.50     |33.50     |0         |9         |0         |0.00        |-0.7337   |30.03     |0                              
2022-08-19|TA303P6300|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |35.50     |35.50     |0         |12        |0         |0.00        |-0.7588   |30.14     |0                              
2022-08-19|TA303P6400|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |38.00     |38.00     |0         |6         |0         |0.00        |-0.7803   |30.26     |0                              
2022-08-19|TA303P6500|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |40.00     |40.00     |0         |33        |0         |0.00        |-0.8016   |30.39     |0                              
2022-08-19|TA303P6600|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |42.00     |42.00     |0         |6         |0         |0.00        |-0.8210   |30.53     |0                              
2022-08-19|TA303P6700|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,427.50  |43.00     |43.00     |0         |6         |0         |0.00        |-0.8380   |30.66     |0                              
2022-08-19|TA303P6800|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,517.00  |44.50     |44.50     |0         |3         |0         |0.00        |-0.8549   |30.80     |0                              
2022-08-19|TA303P6900|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,607.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.8701   |30.93     |0                              
2022-08-19|TA303P7000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.8831   |31.07     |0                              
2022-08-19|TA303P7100|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,792.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.8962   |31.20     |0                              
2022-08-19|TA303P7200|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,885.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9085   |31.33     |0                              
2022-08-19|TA303P7300|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,980.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9183   |31.46     |0                              
2022-08-19|TA303P7400|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,076.00  |46.50     |46.50     |0         |1         |0         |0.00        |-0.9282   |31.59     |0                              
2022-08-19|TA303P7500|2,125.50  |0.00      |0.00      |0.00      |0.00      |2,171.50  |46.00     |46.00     |0         |1         |0         |0.00        |-0.9381   |31.71     |0                              
2022-08-19|TA303P7600|2,222.50  |0.00      |0.00      |0.00      |0.00      |2,268.00  |45.50     |45.50     |0         |3         |0         |0.00        |-0.9460   |31.84     |0                              
2022-08-19|TA303P7700|2,319.50  |0.00      |0.00      |0.00      |0.00      |2,365.00  |45.50     |45.50     |0         |4         |0         |0.00        |-0.9533   |31.96     |0                              
2022-08-19|TA304C4850|761.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6860    |30.81     |0                              
2022-08-19|TA304C4900|725.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6699    |30.69     |0                              
2022-08-19|TA304C4950|692.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6536    |30.59     |0                              
2022-08-19|TA304C5000|660.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6373    |30.48     |0                              
2022-08-19|TA304C5100|598.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6041    |30.31     |0                              
2022-08-19|TA304C5200|543.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5703    |30.16     |0                              
2022-08-19|TA304C5300|492.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5362    |30.04     |0                              
2022-08-19|TA304C5400|444.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5027    |29.95     |0                              
2022-08-19|TA304C5500|402.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4691    |29.88     |0                              
2022-08-19|TA304C5600|361.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4368    |29.85     |0                              
2022-08-19|TA304C5700|326.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4054    |29.84     |0                              
2022-08-19|TA304C5800|292.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3746    |29.85     |0                              
2022-08-19|TA304C5900|261.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.3465    |29.88     |0                              
2022-08-19|TA304C6000|234.50    |199.00    |199.00    |199.00    |199.00    |216.00    |-35.50    |-18.50    |3         |6         |0         |0.30        |0.3186    |29.92     |0                              
2022-08-19|TA304C6100|207.50    |180.50    |180.50    |178.00    |180.50    |193.50    |-27.00    |-14.00    |12        |12        |6         |1.08        |0.2930    |29.98     |0                              
2022-08-19|TA304C6200|186.00    |160.50    |161.50    |159.00    |161.50    |174.00    |-24.50    |-12.00    |9         |24        |0         |0.72        |0.2693    |30.06     |0                              
2022-08-19|TA304C6300|165.00    |144.50    |144.50    |144.50    |144.50    |154.50    |-20.50    |-10.50    |3         |48        |0         |0.22        |0.2458    |30.14     |0                              
2022-08-19|TA304P4850|246.00    |0.00      |0.00      |0.00      |0.00      |260.50    |14.50     |14.50     |0         |60        |0         |0.00        |-0.3014   |30.81     |0                              
2022-08-19|TA304P4900|259.50    |286.00    |286.00    |286.00    |286.00    |280.00    |26.50     |20.50     |3         |51        |3         |0.43        |-0.3173   |30.69     |0                              
2022-08-19|TA304P4950|276.00    |306.00    |306.00    |306.00    |306.00    |299.50    |30.00     |23.50     |3         |18        |3         |0.46        |-0.3333   |30.59     |0                              
2022-08-19|TA304P5000|293.50    |0.00      |0.00      |0.00      |0.00      |319.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.3495   |30.48     |0                              
2022-08-19|TA304P5100|330.50    |0.00      |0.00      |0.00      |0.00      |360.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3824   |30.31     |0                              
2022-08-19|TA304P5200|373.50    |0.00      |0.00      |0.00      |0.00      |408.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4161   |30.16     |0                              
2022-08-19|TA304P5300|421.50    |0.00      |0.00      |0.00      |0.00      |456.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4502   |30.04     |0                              
2022-08-19|TA304P5400|472.00    |0.00      |0.00      |0.00      |0.00      |512.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4837   |29.95     |0                              
2022-08-19|TA304P5500|528.50    |0.00      |0.00      |0.00      |0.00      |568.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5174   |29.88     |0                              
2022-08-19|TA304P5600|585.50    |0.00      |0.00      |0.00      |0.00      |630.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.5499   |29.85     |0                              
2022-08-19|TA304P5700|649.50    |0.00      |0.00      |0.00      |0.00      |695.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5817   |29.84     |0                              
2022-08-19|TA304P5800|714.50    |0.00      |0.00      |0.00      |0.00      |761.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6130   |29.85     |0                              
2022-08-19|TA304P5900|782.00    |0.00      |0.00      |0.00      |0.00      |834.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6415   |29.88     |0                              
2022-08-19|TA304P6000|854.00    |0.00      |0.00      |0.00      |0.00      |907.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.6700   |29.92     |0                              
2022-08-19|TA304P6100|926.00    |0.00      |0.00      |0.00      |0.00      |983.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6963   |29.98     |0                              
2022-08-19|TA304P6200|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |59.50     |59.50     |0         |0         |0         |0.00        |-0.7207   |30.06     |0                              
2022-08-19|TA304P6300|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.7451   |30.14     |0                              
2022-08-19|TA305C4800|809.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-49.50    |-49.50    |0         |1         |0         |0.00        |0.6861    |30.78     |0                              
2022-08-19|TA305C4850|773.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6710    |30.66     |0                              
2022-08-19|TA305C4900|739.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6559    |30.54     |0                              
2022-08-19|TA305C4950|706.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6407    |30.43     |0                              
2022-08-19|TA305C5000|673.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6255    |30.31     |0                              
2022-08-19|TA305C5100|609.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-25.00    |-25.00    |0         |152       |0         |0.00        |0.5942    |30.08     |0                              
2022-08-19|TA305C5200|557.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5624    |29.85     |0                              
2022-08-19|TA305C5300|507.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5304    |29.63     |0                              
2022-08-19|TA305C5400|462.00    |423.50    |423.50    |423.50    |423.50    |439.50    |-38.50    |-22.50    |5         |62        |-2        |1.06        |0.4990    |29.61     |0                              
2022-08-19|TA305C5500|421.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.4680    |29.67     |0                              
2022-08-19|TA305C5600|380.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4385    |29.72     |0                              
2022-08-19|TA305C5700|346.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.4097    |29.78     |0                              
2022-08-19|TA305C5800|313.00    |288.00    |288.00    |288.00    |288.00    |299.50    |-25.00    |-13.50    |3         |7         |0         |0.43        |0.3811    |29.83     |0                              
2022-08-19|TA305C5900|282.00    |259.00    |259.00    |259.00    |259.00    |272.50    |-23.00    |-9.50     |3         |12        |3         |0.39        |0.3552    |29.88     |0                              
2022-08-19|TA305C6000|255.50    |235.00    |235.00    |235.00    |235.00    |247.00    |-20.50    |-8.50     |3         |15        |3         |0.35        |0.3296    |29.93     |0                              
2022-08-19|TA305C6100|229.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3046    |29.98     |0                              
2022-08-19|TA305C6200|206.00    |219.00    |219.00    |185.00    |185.00    |202.00    |-21.00    |-4.00     |12        |32        |0         |1.18        |0.2826    |30.03     |0                              
2022-08-19|TA305C6300|185.50    |199.50    |199.50    |163.00    |167.00    |182.50    |-18.50    |-3.00     |29        |48        |15        |2.49        |0.2607    |30.08     |0                              
2022-08-19|TA305C6400|165.00    |178.50    |178.50    |178.50    |178.50    |163.00    |13.50     |-2.00     |3         |34        |3         |0.27        |0.2393    |30.13     |0                              
2022-08-19|TA305C6500|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |54        |0         |0.00        |0.2212    |30.17     |0                              
2022-08-19|TA305C6600|133.00    |124.00    |124.00    |124.00    |124.00    |133.50    |-9.00     |0.50      |3         |64        |0         |0.19        |0.2032    |30.22     |0                              
2022-08-19|TA305C6700|118.00    |112.00    |112.00    |112.00    |112.00    |119.00    |-6.00     |1.00      |3         |60        |0         |0.17        |0.1852    |30.26     |0                              
2022-08-19|TA305C6800|105.00    |99.50     |99.50     |98.50     |98.50     |107.50    |-6.50     |2.50      |6         |81        |0         |0.30        |0.1707    |30.31     |0                              
2022-08-19|TA305C6900|94.00     |90.00     |90.00     |87.50     |87.50     |97.00     |-6.50     |3.00      |6         |72        |3         |0.27        |0.1564    |30.35     |0                              
2022-08-19|TA305C7000|83.00     |80.50     |82.00     |80.50     |82.00     |86.50     |-1.00     |3.50      |4         |79        |0         |0.16        |0.1422    |30.40     |0                              
2022-08-19|TA305C7100|73.50     |72.50     |72.50     |72.50     |72.50     |77.00     |-1.00     |3.50      |3         |100       |0         |0.11        |0.1298    |30.44     |0                              
2022-08-19|TA305C7200|66.00     |77.50     |77.50     |64.50     |66.00     |70.00     |0.00      |4.00      |9         |103       |3         |0.31        |0.1190    |30.48     |0                              
2022-08-19|TA305C7300|58.50     |65.50     |69.00     |57.00     |57.00     |62.50     |-1.50     |4.00      |39        |195       |27        |1.17        |0.1082    |30.52     |0                              
2022-08-19|TA305C7400|51.00     |57.50     |62.50     |52.00     |52.00     |55.50     |1.00      |4.50      |37        |332       |5         |1.01        |0.0974    |30.56     |0                              
2022-08-19|TA305P4800|272.00    |286.50    |299.50    |286.50    |299.50    |275.50    |27.50     |3.50      |6         |45        |6         |0.88        |-0.2994   |30.78     |0                              
2022-08-19|TA305P4850|285.00    |0.00      |0.00      |0.00      |0.00      |294.50    |9.50      |9.50      |0         |30        |0         |0.00        |-0.3142   |30.66     |0                              
2022-08-19|TA305P4900|300.50    |326.50    |326.50    |326.50    |326.50    |314.00    |26.00     |13.50     |3         |47        |0         |0.49        |-0.3290   |30.54     |0                              
2022-08-19|TA305P4950|316.50    |0.00      |0.00      |0.00      |0.00      |333.50    |17.00     |17.00     |0         |33        |0         |0.00        |-0.3441   |30.43     |0                              
2022-08-19|TA305P5000|332.50    |0.00      |0.00      |0.00      |0.00      |352.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.3592   |30.31     |0                              
2022-08-19|TA305P5100|367.50    |0.00      |0.00      |0.00      |0.00      |395.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.3902   |30.08     |0                              
2022-08-19|TA305P5200|413.50    |0.00      |0.00      |0.00      |0.00      |441.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.4219   |29.85     |0                              
2022-08-19|TA305P5300|462.00    |559.00    |559.00    |540.00    |540.00    |488.50    |78.00     |26.50     |30        |36        |30        |8.14        |-0.4539   |29.63     |0                              
2022-08-19|TA305P5400|515.00    |0.00      |0.00      |0.00      |0.00      |546.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.4853   |29.61     |0                              
2022-08-19|TA305P5500|572.50    |0.00      |0.00      |0.00      |0.00      |604.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5165   |29.67     |0                              
2022-08-19|TA305P5600|630.00    |0.00      |0.00      |0.00      |0.00      |667.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5463   |29.72     |0                              
2022-08-19|TA305P5700|694.50    |0.00      |0.00      |0.00      |0.00      |733.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5754   |29.78     |0                              
2022-08-19|TA305P5800|760.00    |0.00      |0.00      |0.00      |0.00      |799.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6046   |29.83     |0                              
2022-08-19|TA305P5900|827.50    |0.00      |0.00      |0.00      |0.00      |871.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6309   |29.88     |0                              
2022-08-19|TA305P6000|899.50    |0.00      |0.00      |0.00      |0.00      |944.50    |45.00     |45.00     |0         |8         |0         |0.00        |-0.6572   |29.93     |0                              
2022-08-19|TA305P6100|971.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |46.00     |46.00     |0         |6         |0         |0.00        |-0.6829   |29.98     |0                              
2022-08-19|TA305P6200|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |49.00     |49.00     |0         |12        |0         |0.00        |-0.7057   |30.03     |0                              
2022-08-19|TA305P6300|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |50.00     |50.00     |0         |12        |0         |0.00        |-0.7285   |30.08     |0                              
2022-08-19|TA305P6400|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.7508   |30.13     |0                              
2022-08-19|TA305P6500|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |53.00     |53.00     |0         |9         |0         |0.00        |-0.7699   |30.17     |0                              
2022-08-19|TA305P6600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,423.50  |53.50     |53.50     |0         |6         |0         |0.00        |-0.7891   |30.22     |0                              
2022-08-19|TA305P6700|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,508.50  |54.50     |54.50     |0         |9         |0         |0.00        |-0.8083   |30.26     |0                              
2022-08-19|TA305P6800|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,596.00  |55.50     |55.50     |0         |9         |0         |0.00        |-0.8240   |30.31     |0                              
2022-08-19|TA305P6900|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,684.50  |56.00     |56.00     |0         |15        |0         |0.00        |-0.8396   |30.35     |0                              
2022-08-19|TA305P7000|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.8552   |30.40     |0                              
2022-08-19|TA305P7100|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.8690   |30.44     |0                              
2022-08-19|TA305P7200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |57.00     |57.00     |0         |6         |0         |0.00        |-0.8813   |30.48     |0                              
2022-08-19|TA305P7300|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,048.50  |57.50     |57.50     |0         |4         |0         |0.00        |-0.8938   |30.52     |0                              
2022-08-19|TA305P7400|2,083.50  |0.00      |0.00      |0.00      |0.00      |2,141.50  |58.00     |58.00     |0         |12        |0         |0.00        |-0.9063   |30.56     |0                              
2022-08-19|TA306C4800|799.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6751    |30.54     |0                              
2022-08-19|TA306C4850|769.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6607    |30.42     |0                              
2022-08-19|TA306C4900|739.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.6463    |30.30     |0                              
2022-08-19|TA306C4950|710.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6317    |30.19     |0                              
2022-08-19|TA306C5000|681.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6171    |30.08     |0                              
2022-08-19|TA306C5100|625.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.5870    |29.89     |0                              
2022-08-19|TA306C5200|574.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.5567    |29.75     |0                              
2022-08-19|TA306C5300|524.50    |481.50    |481.50    |481.50    |481.50    |491.50    |-43.00    |-33.00    |3         |6         |3         |0.72        |0.5267    |29.69     |0                              
2022-08-19|TA306C5400|480.00    |440.00    |440.00    |440.00    |440.00    |451.00    |-40.00    |-29.00    |3         |9         |3         |0.66        |0.4972    |29.69     |0                              
2022-08-19|TA306C5500|438.50    |401.00    |401.00    |401.00    |401.00    |411.00    |-37.50    |-27.50    |3         |6         |3         |0.60        |0.4679    |29.71     |0                              
2022-08-19|TA306C5600|398.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4400    |29.74     |0                              
2022-08-19|TA306C5700|365.50    |324.50    |324.50    |324.50    |324.50    |344.50    |-41.00    |-21.00    |3         |6         |3         |0.49        |0.4128    |29.78     |0                              
2022-08-19|TA306C5800|333.00    |300.00    |300.00    |300.00    |300.00    |312.50    |-33.00    |-20.50    |6         |9         |3         |0.90        |0.3857    |29.82     |0                              
2022-08-19|TA306C5900|302.50    |278.00    |279.00    |274.50    |277.50    |286.00    |-25.00    |-16.50    |21        |18        |12        |2.92        |0.3611    |29.86     |0                              
2022-08-19|TA306C6000|277.50    |252.50    |252.50    |248.00    |249.00    |261.00    |-28.50    |-16.50    |9         |15        |9         |1.12        |0.3368    |29.90     |0                              
2022-08-19|TA306C6100|253.00    |227.50    |229.50    |227.50    |229.50    |235.50    |-23.50    |-17.50    |13        |15        |0         |1.50        |0.3128    |29.95     |0                              
2022-08-19|TA306C6200|229.00    |207.50    |207.50    |207.50    |207.50    |215.50    |-21.50    |-13.50    |3         |30        |0         |0.31        |0.2915    |29.99     |0                              
2022-08-19|TA306P4800|280.50    |312.50    |312.50    |312.50    |312.50    |310.00    |32.00     |29.50     |3         |36        |0         |0.47        |-0.3085   |30.54     |0                              
2022-08-19|TA306P4850|299.00    |0.00      |0.00      |0.00      |0.00      |329.00    |30.00     |30.00     |0         |27        |0         |0.00        |-0.3226   |30.42     |0                              
2022-08-19|TA306P4900|319.00    |0.00      |0.00      |0.00      |0.00      |348.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.3369   |30.30     |0                              
2022-08-19|TA306P4950|339.00    |0.00      |0.00      |0.00      |0.00      |368.00    |29.00     |29.00     |0         |11        |0         |0.00        |-0.3513   |30.19     |0                              
2022-08-19|TA306P5000|359.00    |0.00      |0.00      |0.00      |0.00      |387.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.3659   |30.08     |0                              
2022-08-19|TA306P5100|401.00    |448.50    |448.50    |448.50    |448.50    |434.00    |47.50     |33.00     |3         |6         |3         |0.67        |-0.3956   |29.89     |0                              
2022-08-19|TA306P5200|449.00    |498.00    |498.00    |498.00    |498.00    |482.00    |49.00     |33.00     |3         |9         |3         |0.75        |-0.4258   |29.75     |0                              
2022-08-19|TA306P5300|497.00    |0.00      |0.00      |0.00      |0.00      |534.50    |37.50     |37.50     |0         |12        |0         |0.00        |-0.4558   |29.69     |0                              
2022-08-19|TA306P5400|551.00    |0.00      |0.00      |0.00      |0.00      |592.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.4854   |29.69     |0                              
2022-08-19|TA306P5500|607.50    |0.00      |0.00      |0.00      |0.00      |650.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5150   |29.71     |0                              
2022-08-19|TA306P5600|665.50    |0.00      |0.00      |0.00      |0.00      |714.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.5431   |29.74     |0                              
2022-08-19|TA306P5700|731.00    |0.00      |0.00      |0.00      |0.00      |780.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.5707   |29.78     |0                              
2022-08-19|TA306P5800|797.00    |0.00      |0.00      |0.00      |0.00      |847.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5984   |29.82     |0                              
2022-08-19|TA306P5900|865.00    |0.00      |0.00      |0.00      |0.00      |919.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.6235   |29.86     |0                              
2022-08-19|TA306P6000|938.00    |0.00      |0.00      |0.00      |0.00      |992.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.6484   |29.90     |0                              
2022-08-19|TA306P6100|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |53.50     |53.50     |0         |0         |0         |0.00        |-0.6734   |29.95     |0                              
2022-08-19|TA306P6200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.6953   |29.99     |0                              
2022-08-19|TA307C4800|811.00    |0.00      |0.00      |0.00      |0.00      |836.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6869    |30.67     |0                              
2022-08-19|TA307C4850|782.00    |0.00      |0.00      |0.00      |0.00      |806.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6737    |30.50     |0                              
2022-08-19|TA307C4900|752.50    |0.00      |0.00      |0.00      |0.00      |775.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6604    |30.33     |0                              
2022-08-19|TA307C4950|723.50    |0.00      |0.00      |0.00      |0.00      |744.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6470    |30.17     |0                              
2022-08-19|TA307C5000|694.50    |0.00      |0.00      |0.00      |0.00      |714.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6334    |30.00     |0                              
2022-08-19|TA307C5100|641.50    |0.00      |0.00      |0.00      |0.00      |657.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6057    |29.74     |0                              
2022-08-19|TA307C5200|591.00    |0.00      |0.00      |0.00      |0.00      |610.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5776    |29.75     |0                              
2022-08-19|TA307C5300|540.50    |500.00    |500.00    |500.00    |500.00    |562.50    |-40.50    |22.00     |3         |9         |3         |0.75        |0.5496    |29.76     |0                              
2022-08-19|TA307C5400|497.00    |466.50    |466.50    |466.50    |466.50    |520.00    |-30.50    |23.00     |3         |12        |3         |0.70        |0.5220    |29.77     |0                              
2022-08-19|TA307C5500|456.00    |482.00    |482.00    |428.00    |428.00    |480.50    |-28.00    |24.50     |7         |26        |5         |1.61        |0.4948    |29.78     |0                              
2022-08-19|TA307C5600|418.50    |391.50    |391.50    |391.50    |391.50    |441.00    |-27.00    |22.50     |3         |21        |3         |0.59        |0.4678    |29.79     |0                              
2022-08-19|TA307C5700|387.00    |0.00      |0.00      |0.00      |0.00      |407.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.4421    |29.80     |0                              
2022-08-19|TA307C5800|356.00    |0.00      |0.00      |0.00      |0.00      |374.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.4168    |29.81     |0                              
2022-08-19|TA307C5900|325.00    |299.50    |301.50    |299.50    |301.50    |342.00    |-23.50    |17.00     |6         |6         |0         |0.90        |0.3916    |29.82     |0                              
2022-08-19|TA307C6000|300.50    |277.00    |277.00    |277.00    |277.00    |314.50    |-23.50    |14.00     |3         |9         |3         |0.42        |0.3682    |29.83     |0                              
2022-08-19|TA307C6100|276.00    |251.50    |251.50    |247.00    |247.00    |289.00    |-29.00    |13.00     |12        |29        |-4        |1.52        |0.3456    |29.84     |0                              
2022-08-19|TA307P4800|315.00    |0.00      |0.00      |0.00      |0.00      |317.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.2952   |30.67     |0                              
2022-08-19|TA307P4850|334.50    |0.00      |0.00      |0.00      |0.00      |335.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.3080   |30.50     |0                              
2022-08-19|TA307P4900|354.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3211   |30.33     |0                              
2022-08-19|TA307P4950|374.50    |407.50    |407.50    |407.50    |407.50    |372.00    |33.00     |-2.50     |6         |6         |0         |1.22        |-0.3343   |30.17     |0                              
2022-08-19|TA307P5000|394.50    |430.00    |430.00    |430.00    |430.00    |390.50    |35.50     |-4.00     |3         |3         |-3        |0.65        |-0.3476   |30.00     |0                              
2022-08-19|TA307P5100|439.50    |474.00    |474.00    |474.00    |474.00    |432.00    |34.50     |-7.50     |3         |9         |3         |0.71        |-0.3751   |29.74     |0                              
2022-08-19|TA307P5200|487.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4030   |29.75     |0                              
2022-08-19|TA307P5300|534.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4310   |29.76     |0                              
2022-08-19|TA307P5400|589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4585   |29.77     |0                              
2022-08-19|TA307P5500|646.50    |0.00      |0.00      |0.00      |0.00      |647.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4857   |29.78     |0                              
2022-08-19|TA307P5600|706.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.5132   |29.79     |0                              
2022-08-19|TA307P5700|773.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5391   |29.80     |0                              
2022-08-19|TA307P5800|840.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5648   |29.81     |0                              
2022-08-19|TA307P5900|908.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.5906   |29.82     |0                              
2022-08-19|TA307P6000|981.50    |0.00      |0.00      |0.00      |0.00      |972.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.6145   |29.83     |0                              
2022-08-19|TA307P6100|1,055.00  |1,111.50  |1,111.50  |1,111.50  |1,111.50  |1,044.50  |56.50     |-10.50    |3         |5         |0         |1.67        |-0.6378   |29.84     |0                              
2022-08-19|ZC210C760|75.00     |0.00      |0.00      |0.00      |0.00      |74.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7620    |53.93     |0                              
2022-08-19|ZC210C770|68.00     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7260    |53.93     |0                              
2022-08-19|ZC210C780|61.40     |0.00      |0.00      |0.00      |0.00      |60.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6881    |53.93     |0                              
2022-08-19|ZC210C790|55.30     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6482    |53.93     |0                              
2022-08-19|ZC210C800|49.30     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6076    |53.93     |0                              
2022-08-19|ZC210C810|44.10     |0.00      |0.00      |0.00      |0.00      |43.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5659    |53.93     |0                              
2022-08-19|ZC210C820|39.00     |0.00      |0.00      |0.00      |0.00      |38.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5241    |53.93     |0                              
2022-08-19|ZC210C830|34.60     |0.00      |0.00      |0.00      |0.00      |33.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4828    |53.93     |0                              
2022-08-19|ZC210C840|30.30     |0.00      |0.00      |0.00      |0.00      |29.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4415    |53.93     |0                              
2022-08-19|ZC210C850|26.70     |0.00      |0.00      |0.00      |0.00      |25.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4023    |53.93     |0                              
2022-08-19|ZC210C860|23.10     |0.00      |0.00      |0.00      |0.00      |22.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3632    |53.93     |0                              
2022-08-19|ZC210C870|20.20     |0.00      |0.00      |0.00      |0.00      |19.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3274    |53.93     |0                              
2022-08-19|ZC210C880|17.30     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2917    |53.93     |0                              
2022-08-19|ZC210C890|15.00     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2603    |53.93     |0                              
2022-08-19|ZC210C900|12.80     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2290    |53.93     |0                              
2022-08-19|ZC210C910|11.00     |0.00      |0.00      |0.00      |0.00      |10.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2023    |53.93     |0                              
2022-08-19|ZC210P760|15.00     |0.00      |0.00      |0.00      |0.00      |14.10     |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.2368   |53.93     |0                              
2022-08-19|ZC210P770|18.10     |0.00      |0.00      |0.00      |0.00      |17.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2727   |53.93     |0                              
2022-08-19|ZC210P780|21.40     |0.00      |0.00      |0.00      |0.00      |20.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3107   |53.93     |0                              
2022-08-19|ZC210P790|25.30     |0.00      |0.00      |0.00      |0.00      |24.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3505   |53.93     |0                              
2022-08-19|ZC210P800|29.40     |0.00      |0.00      |0.00      |0.00      |28.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3911   |53.93     |0                              
2022-08-19|ZC210P810|34.20     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4327   |53.93     |0                              
2022-08-19|ZC210P820|39.00     |0.00      |0.00      |0.00      |0.00      |37.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4746   |53.93     |0                              
2022-08-19|ZC210P830|44.60     |0.00      |0.00      |0.00      |0.00      |43.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5159   |53.93     |0                              
2022-08-19|ZC210P840|50.30     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5572   |53.93     |0                              
2022-08-19|ZC210P850|56.70     |0.00      |0.00      |0.00      |0.00      |55.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5964   |53.93     |0                              
2022-08-19|ZC210P860|63.10     |0.00      |0.00      |0.00      |0.00      |61.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6355   |53.93     |0                              
2022-08-19|ZC210P870|70.20     |0.00      |0.00      |0.00      |0.00      |68.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6714   |53.93     |0                              
2022-08-19|ZC210P880|77.30     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7071   |53.93     |0                              
2022-08-19|ZC210P890|84.90     |0.00      |0.00      |0.00      |0.00      |83.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7385   |53.93     |0                              
2022-08-19|ZC210P900|92.70     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7699   |53.93     |0                              
2022-08-19|ZC210P910|100.90    |0.00      |0.00      |0.00      |0.00      |99.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7966   |53.93     |0                              
2022-08-19|ZC211C730|131.70    |0.00      |0.00      |0.00      |0.00      |131.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7750    |53.93     |0                              
2022-08-19|ZC211C740|124.60    |0.00      |0.00      |0.00      |0.00      |124.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7555    |53.93     |0                              
2022-08-19|ZC211C750|118.10    |0.00      |0.00      |0.00      |0.00      |117.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7341    |53.93     |0                              
2022-08-19|ZC211C760|111.60    |0.00      |0.00      |0.00      |0.00      |111.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7128    |53.93     |0                              
2022-08-19|ZC211C770|105.10    |0.00      |0.00      |0.00      |0.00      |104.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6916    |53.93     |0                              
2022-08-19|ZC211C780|99.30     |0.00      |0.00      |0.00      |0.00      |98.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6690    |53.93     |0                              
2022-08-19|ZC211C790|93.60     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6464    |53.93     |0                              
2022-08-19|ZC211C800|87.80     |0.00      |0.00      |0.00      |0.00      |87.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6239    |53.93     |0                              
2022-08-19|ZC211C810|82.70     |0.00      |0.00      |0.00      |0.00      |82.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6010    |53.93     |0                              
2022-08-19|ZC211C820|77.70     |0.00      |0.00      |0.00      |0.00      |77.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5780    |53.93     |0                              
2022-08-19|ZC211C830|72.80     |0.00      |0.00      |0.00      |0.00      |72.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5551    |53.93     |0                              
2022-08-19|ZC211C840|68.00     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5322    |53.93     |0                              
2022-08-19|ZC211C850|63.90     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5097    |53.93     |0                              
2022-08-19|ZC211C860|59.70     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4872    |53.93     |0                              
2022-08-19|ZC211C870|55.50     |0.00      |0.00      |0.00      |0.00      |54.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4647    |53.93     |0                              
2022-08-19|ZC211C880|51.90     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4432    |53.93     |0                              
2022-08-19|ZC211C890|48.50     |0.00      |0.00      |0.00      |0.00      |47.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4221    |53.93     |0                              
2022-08-19|ZC211C900|45.10     |0.00      |0.00      |0.00      |0.00      |44.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4009    |53.93     |0                              
2022-08-19|ZC211P730|25.10     |0.00      |0.00      |0.00      |0.00      |24.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.2216   |53.93     |0                              
2022-08-19|ZC211P740|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2410   |53.93     |0                              
2022-08-19|ZC211P750|31.50     |0.00      |0.00      |0.00      |0.00      |30.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2622   |53.93     |0                              
2022-08-19|ZC211P760|34.90     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2834   |53.93     |0                              
2022-08-19|ZC211P770|38.40     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3046   |53.93     |0                              
2022-08-19|ZC211P780|42.60     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3271   |53.93     |0                              
2022-08-19|ZC211P790|46.80     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3496   |53.93     |0                              
2022-08-19|ZC211P800|51.00     |0.00      |0.00      |0.00      |0.00      |50.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3721   |53.93     |0                              
2022-08-19|ZC211P810|55.80     |0.00      |0.00      |0.00      |0.00      |55.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3949   |53.93     |0                              
2022-08-19|ZC211P820|60.80     |0.00      |0.00      |0.00      |0.00      |60.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4179   |53.93     |0                              
2022-08-19|ZC211P830|65.80     |0.00      |0.00      |0.00      |0.00      |65.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4409   |53.93     |0                              
2022-08-19|ZC211P840|71.00     |0.00      |0.00      |0.00      |0.00      |70.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4637   |53.93     |0                              
2022-08-19|ZC211P850|76.80     |0.00      |0.00      |0.00      |0.00      |76.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4862   |53.93     |0                              
2022-08-19|ZC211P860|82.60     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5087   |53.93     |0                              
2022-08-19|ZC211P870|88.40     |0.00      |0.00      |0.00      |0.00      |87.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5312   |53.93     |0                              
2022-08-19|ZC211P880|94.70     |0.00      |0.00      |0.00      |0.00      |94.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5528   |53.93     |0                              
2022-08-19|ZC211P890|101.30    |0.00      |0.00      |0.00      |0.00      |100.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5740   |53.93     |0                              
2022-08-19|ZC211P900|107.80    |0.00      |0.00      |0.00      |0.00      |107.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5952   |53.93     |0                              
2022-08-22|CF211C12600|2,373.00  |2,409.00  |2,577.00  |2,409.00  |2,577.00  |2,517.00  |204.00    |144.00    |9         |18        |9         |11.34       |0.9237    |34.81     |0                              
2022-08-22|CF211C12800|2,187.00  |2,272.00  |2,272.00  |2,272.00  |2,272.00  |2,332.00  |85.00     |145.00    |3         |15        |3         |3.41        |0.9086    |34.04     |0                              
2022-08-22|CF211C13000|2,006.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,149.00  |82.00     |143.00    |3         |48        |3         |3.13        |0.8921    |33.29     |0                              
2022-08-22|CF211C13200|1,828.00  |1,911.00  |1,911.00  |1,908.00  |1,908.00  |1,971.00  |80.00     |143.00    |6         |64        |6         |5.73        |0.8715    |32.57     |0                              
2022-08-22|CF211C13400|1,655.00  |1,762.00  |1,763.00  |1,762.00  |1,763.00  |1,795.00  |108.00    |140.00    |13        |71        |-13       |11.46       |0.8490    |31.87     |0                              
2022-08-22|CF211C13600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |141.00    |141.00    |0         |143       |0         |0.00        |0.8218    |31.20     |0                              
2022-08-22|CF211C13800|1,325.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,461.00  |155.00    |136.00    |26        |95        |14        |19.18       |0.7918    |30.56     |0                              
2022-08-22|CF211C14000|1,169.00  |1,322.00  |1,322.00  |1,300.00  |1,300.00  |1,303.00  |131.00    |134.00    |23        |132       |20        |15.17       |0.7573    |29.97     |0                              
2022-08-22|CF211C14200|1,025.00  |1,025.00  |1,169.00  |1,025.00  |1,121.00  |1,154.00  |96.00     |129.00    |79        |292       |8         |44.18       |0.7190    |29.43     |0                              
2022-08-22|CF211C14400|890.00    |863.00    |1,109.00  |863.00    |991.00    |1,011.00  |101.00    |121.00    |80        |637       |0         |38.88       |0.6773    |28.94     |0                              
2022-08-22|CF211C14600|762.00    |786.00    |1,012.00  |786.00    |899.00    |881.00    |137.00    |119.00    |294       |446       |-1        |132.47      |0.6313    |28.51     |0                              
2022-08-22|CF211C14800|651.00    |600.00    |886.00    |598.00    |764.00    |759.00    |113.00    |108.00    |301       |550       |-62       |113.47      |0.5831    |28.14     |0                              
2022-08-22|CF211C15000|550.00    |502.00    |789.00    |491.00    |678.00    |649.00    |128.00    |99.00     |1,240     |1,789     |111       |400.31      |0.5327    |27.85     |0                              
2022-08-22|CF211C15200|459.00    |400.00    |671.00    |400.00    |580.00    |552.00    |121.00    |93.00     |682       |452       |58        |187.04      |0.4817    |27.63     |0                              
2022-08-22|CF211C15400|384.00    |342.00    |588.00    |332.00    |485.00    |464.00    |101.00    |80.00     |1,217     |1,482     |-219      |285.58      |0.4309    |27.49     |0                              
2022-08-22|CF211C15600|318.00    |277.00    |487.00    |270.00    |416.00    |391.00    |98.00     |73.00     |882       |1,380     |87        |175.81      |0.3821    |27.43     |0                              
2022-08-22|CF211C15800|262.00    |221.00    |467.00    |218.00    |380.00    |327.00    |118.00    |65.00     |2,023     |2,012     |310       |324.10      |0.3361    |27.45     |0                              
2022-08-22|CF211C16000|217.00    |183.00    |370.00    |170.00    |302.00    |271.00    |85.00     |54.00     |5,836     |3,719     |413       |803.86      |0.2926    |27.55     |0                              
2022-08-22|CF211C16200|177.00    |136.00    |294.00    |136.00    |256.00    |228.00    |79.00     |51.00     |1,999     |1,197     |773       |217.39      |0.2549    |27.71     |0                              
2022-08-22|CF211C16400|147.00    |114.00    |256.00    |114.00    |219.00    |189.00    |72.00     |42.00     |1,467     |937       |507       |139.72      |0.2198    |27.94     |0                              
2022-08-22|CF211C16600|121.00    |92.00     |207.00    |92.00     |179.00    |159.00    |58.00     |38.00     |798       |488       |69        |61.62       |0.1904    |28.22     |0                              
2022-08-22|CF211C16800|99.00     |78.00     |192.00    |70.00     |153.00    |133.00    |54.00     |34.00     |3,430     |1,261     |32        |226.66      |0.1636    |28.56     |0                              
2022-08-22|CF211C17000|82.00     |58.00     |149.00    |58.00     |131.00    |113.00    |49.00     |31.00     |4,182     |1,179     |-22       |236.32      |0.1418    |28.94     |0                              
2022-08-22|CF211C17200|68.00     |49.00     |257.00    |49.00     |111.00    |95.00     |43.00     |27.00     |513       |494       |-69       |23.80       |0.1216    |29.36     |0                              
2022-08-22|CF211C17400|56.00     |42.00     |111.00    |42.00     |97.00     |82.00     |41.00     |26.00     |499       |360       |-11       |19.41       |0.1062    |29.80     |0                              
2022-08-22|CF211C17600|47.00     |161.00    |161.00    |35.00     |85.00     |69.00     |38.00     |22.00     |488       |480       |-36       |17.10       |0.0914    |30.27     |0                              
2022-08-22|CF211C17800|39.00     |32.00     |81.00     |26.00     |75.00     |60.00     |36.00     |21.00     |960       |1,526     |-29       |27.20       |0.0801    |30.76     |0                              
2022-08-22|CF211C18000|33.00     |24.00     |69.00     |24.00     |61.00     |52.00     |28.00     |19.00     |428       |902       |62        |11.08       |0.0701    |31.26     |0                              
2022-08-22|CF211C18200|27.00     |23.00     |57.00     |23.00     |55.00     |45.00     |28.00     |18.00     |195       |363       |41        |4.13        |0.0605    |31.77     |0                              
2022-08-22|CF211C18400|23.00     |22.00     |52.00     |22.00     |52.00     |40.00     |29.00     |17.00     |59        |163       |28        |1.12        |0.0539    |32.29     |0                              
2022-08-22|CF211C18600|20.00     |29.00     |49.00     |24.00     |46.00     |35.00     |26.00     |15.00     |128       |290       |-3        |2.44        |0.0477    |32.81     |0                              
2022-08-22|CF211C18800|16.00     |15.00     |40.00     |15.00     |35.00     |30.00     |19.00     |14.00     |57        |117       |18        |0.89        |0.0416    |33.34     |0                              
2022-08-22|CF211C19000|14.00     |16.00     |40.00     |16.00     |38.00     |27.00     |24.00     |13.00     |499       |681       |14        |6.86        |0.0371    |33.87     |0                              
2022-08-22|CF211C19200|12.00     |19.00     |33.00     |18.00     |27.00     |24.00     |15.00     |12.00     |97        |178       |33        |1.43        |0.0333    |34.39     |0                              
2022-08-22|CF211C19400|10.00     |17.00     |27.00     |17.00     |26.00     |22.00     |16.00     |12.00     |42        |135       |8         |0.45        |0.0296    |34.91     |0                              
2022-08-22|CF211C19600|9.00      |23.00     |24.00     |15.00     |24.00     |19.00     |15.00     |10.00     |22        |152       |-1        |0.24        |0.0261    |35.43     |0                              
2022-08-22|CF211C19800|8.00      |14.00     |21.00     |14.00     |20.00     |17.00     |12.00     |9.00      |64        |57        |-38       |0.57        |0.0236    |35.94     |0                              
2022-08-22|CF211C20000|7.00      |12.00     |20.00     |12.00     |19.00     |16.00     |12.00     |9.00      |284       |401       |29        |2.43        |0.0215    |36.45     |0                              
2022-08-22|CF211C20400|5.00      |14.00     |15.00     |12.00     |12.00     |13.00     |7.00      |8.00      |7         |97        |-3        |0.05        |0.0173    |37.45     |0                              
2022-08-22|CF211C20800|4.00      |13.00     |16.00     |11.00     |14.00     |10.00     |10.00     |6.00      |56        |400       |0         |0.36        |0.0142    |38.43     |0                              
2022-08-22|CF211C21200|3.00      |7.00      |12.00     |5.00      |8.00      |9.00      |5.00      |6.00      |63        |159       |16        |0.27        |0.0118    |39.38     |0                              
2022-08-22|CF211C21600|2.00      |7.00      |10.00     |7.00      |8.00      |7.00      |6.00      |5.00      |7         |182       |-2        |0.03        |0.0096    |40.31     |0                              
2022-08-22|CF211C22000|2.00      |9.00      |9.00      |8.00      |9.00      |6.00      |7.00      |4.00      |10        |144       |0         |0.04        |0.0082    |41.21     |0                              
2022-08-22|CF211C22400|1.00      |8.00      |9.00      |8.00      |9.00      |5.00      |8.00      |4.00      |4         |123       |-4        |0.02        |0.0069    |42.08     |0                              
2022-08-22|CF211C22800|1.00      |8.00      |9.00      |8.00      |9.00      |4.00      |8.00      |3.00      |5         |258       |-5        |0.02        |0.0057    |42.93     |0                              
2022-08-22|CF211C23200|1.00      |9.00      |9.00      |9.00      |9.00      |4.00      |8.00      |3.00      |4         |588       |-4        |0.02        |0.0049    |43.75     |0                              
2022-08-22|CF211C23600|1.00      |7.00      |8.00      |7.00      |8.00      |3.00      |7.00      |2.00      |80        |1,104     |-5        |0.31        |0.0042    |44.55     |0                              
2022-08-22|CF211C24000|1.00      |7.00      |8.00      |6.00      |7.00      |3.00      |6.00      |2.00      |179       |2,527     |144       |0.62        |0.0036    |45.33     |0                              
2022-08-22|CF211P12600|75.00     |72.00     |83.00     |56.00     |63.00     |70.00     |-12.00    |-5.00     |1,635     |3,031     |104       |54.87       |-0.0750   |34.81     |0                              
2022-08-22|CF211P12800|89.00     |94.00     |106.00    |75.00     |90.00     |84.00     |1.00      |-5.00     |542       |852       |178       |24.56       |-0.0897   |34.04     |0                              
2022-08-22|CF211P13000|108.00    |110.00    |124.00    |91.00     |100.00    |101.00    |-8.00     |-7.00     |1,595     |1,594     |283       |84.91       |-0.1060   |33.29     |0                              
2022-08-22|CF211P13200|129.00    |133.00    |148.00    |110.00    |120.00    |122.00    |-9.00     |-7.00     |1,043     |1,503     |198       |65.92       |-0.1263   |32.57     |0                              
2022-08-22|CF211P13400|156.00    |162.00    |171.00    |127.00    |142.00    |146.00    |-14.00    |-10.00    |791       |721       |174       |57.23       |-0.1485   |31.87     |0                              
2022-08-22|CF211P13600|185.00    |182.00    |203.00    |150.00    |169.00    |176.00    |-16.00    |-9.00     |547       |747       |16        |47.78       |-0.1754   |31.20     |0                              
2022-08-22|CF211P13800|225.00    |232.00    |240.00    |184.00    |200.00    |211.00    |-25.00    |-14.00    |757       |833       |26        |79.42       |-0.2051   |30.56     |0                              
2022-08-22|CF211P14000|268.00    |277.00    |289.00    |220.00    |247.00    |252.00    |-21.00    |-16.00    |1,765     |1,148     |73        |220.27      |-0.2394   |29.97     |0                              
2022-08-22|CF211P14200|323.00    |333.00    |335.00    |266.00    |294.00    |302.00    |-29.00    |-21.00    |1,362     |630       |70        |202.29      |-0.2775   |29.43     |0                              
2022-08-22|CF211P14400|387.00    |385.00    |402.00    |315.00    |350.00    |358.00    |-37.00    |-29.00    |472       |1,098     |18        |84.82       |-0.3191   |28.94     |0                              
2022-08-22|CF211P14600|458.00    |462.00    |470.00    |383.00    |438.00    |428.00    |-20.00    |-30.00    |871       |669       |-17       |182.54      |-0.3650   |28.51     |0                              
2022-08-22|CF211P14800|547.00    |504.00    |551.00    |453.00    |506.00    |505.00    |-41.00    |-42.00    |839       |355       |-102      |211.13      |-0.4131   |28.14     |0                              
2022-08-22|CF211P15000|645.00    |609.00    |647.00    |520.00    |588.00    |594.00    |-57.00    |-51.00    |1,038     |949       |-62       |309.11      |-0.4635   |27.85     |0                              
2022-08-22|CF211P15200|753.00    |751.00    |755.00    |596.00    |718.00    |697.00    |-35.00    |-56.00    |486       |440       |-59       |167.51      |-0.5144   |27.63     |0                              
2022-08-22|CF211P15400|877.00    |819.00    |858.00    |742.00    |839.00    |808.00    |-38.00    |-69.00    |243       |373       |-55       |97.89       |-0.5653   |27.49     |0                              
2022-08-22|CF211P15600|1,011.00  |1,016.00  |1,016.00  |857.00    |953.00    |933.00    |-58.00    |-78.00    |218       |390       |-13       |101.26      |-0.6142   |27.43     |0                              
2022-08-22|CF211P15800|1,153.00  |1,155.00  |1,155.00  |997.00    |1,110.00  |1,069.00  |-43.00    |-84.00    |101       |150       |4         |54.07       |-0.6603   |27.45     |0                              
2022-08-22|CF211P16000|1,308.00  |1,329.00  |1,329.00  |1,189.00  |1,231.00  |1,212.00  |-77.00    |-96.00    |16        |154       |-8        |9.87        |-0.7040   |27.55     |0                              
2022-08-22|CF211P16200|1,468.00  |1,346.00  |1,356.00  |1,304.00  |1,356.00  |1,369.00  |-112.00   |-99.00    |33        |116       |2         |22.37       |-0.7419   |27.71     |0                              
2022-08-22|CF211P16400|1,636.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,529.00  |-135.00   |-107.00   |8         |87        |-4        |6.06        |-0.7773   |27.94     |0                              
2022-08-22|CF211P16600|1,810.00  |1,681.00  |1,681.00  |1,681.00  |1,681.00  |1,699.00  |-129.00   |-111.00   |6         |58        |-3        |5.07        |-0.8070   |28.22     |0                              
2022-08-22|CF211P16800|1,988.00  |1,900.00  |1,900.00  |1,851.00  |1,851.00  |1,872.00  |-137.00   |-116.00   |6         |103       |-4        |5.62        |-0.8341   |28.56     |0                              
2022-08-22|CF211P17000|2,170.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |2,052.00  |-90.00    |-118.00   |3         |47        |0         |3.12        |-0.8562   |28.94     |0                              
2022-08-22|CF211P17200|2,356.00  |2,208.00  |2,208.00  |2,208.00  |2,208.00  |2,233.00  |-148.00   |-123.00   |10        |70        |-5        |11.10       |-0.8767   |29.36     |0                              
2022-08-22|CF211P17400|2,544.00  |2,456.00  |2,456.00  |2,349.00  |2,349.00  |2,420.00  |-195.00   |-124.00   |9         |38        |-6        |10.84       |-0.8925   |29.80     |0                              
2022-08-22|CF211P17600|2,734.00  |2,652.00  |2,652.00  |2,540.00  |2,540.00  |2,607.00  |-194.00   |-127.00   |6         |107       |-6        |7.79        |-0.9076   |30.27     |0                              
2022-08-22|CF211P17800|2,926.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,797.00  |-80.00    |-129.00   |6         |71        |0         |8.54        |-0.9193   |30.76     |0                              
2022-08-22|CF211P18000|3,120.00  |3,039.00  |3,039.00  |2,921.00  |2,921.00  |2,989.00  |-199.00   |-131.00   |9         |93        |-6        |13.50       |-0.9297   |31.26     |0                              
2022-08-22|CF211P18200|3,314.00  |3,232.00  |3,232.00  |3,232.00  |3,232.00  |3,181.00  |-82.00    |-133.00   |3         |70        |0         |4.85        |-0.9396   |31.77     |0                              
2022-08-22|CF211P18400|3,510.00  |3,427.00  |3,430.00  |3,311.00  |3,311.00  |3,376.00  |-199.00   |-134.00   |15        |91        |0         |25.36       |-0.9466   |32.29     |0                              
2022-08-22|CF211P18600|3,707.00  |3,625.00  |3,625.00  |3,505.00  |3,505.00  |3,571.00  |-202.00   |-136.00   |12        |101       |-3        |21.31       |-0.9532   |32.81     |0                              
2022-08-22|CF211P18800|3,903.00  |3,715.00  |3,715.00  |3,715.00  |3,715.00  |3,767.00  |-188.00   |-136.00   |3         |95        |0         |5.57        |-0.9596   |33.34     |0                              
2022-08-22|CF211P19000|4,101.00  |4,029.00  |4,029.00  |3,899.00  |3,902.00  |3,963.00  |-199.00   |-138.00   |9         |148       |0         |17.75       |-0.9645   |33.87     |0                              
2022-08-22|CF211P19200|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-140.00   |-140.00   |0         |160       |0         |0.00        |-0.9687   |34.39     |0                              
2022-08-22|CF211P19400|4,498.00  |4,424.00  |4,424.00  |4,296.00  |4,296.00  |4,358.00  |-202.00   |-140.00   |9         |94        |-9        |19.52       |-0.9727   |34.91     |0                              
2022-08-22|CF211P19600|4,697.00  |4,507.00  |4,507.00  |4,507.00  |4,507.00  |4,555.00  |-190.00   |-142.00   |3         |123       |-3        |6.76        |-0.9767   |35.43     |0                              
2022-08-22|CF211P19800|4,896.00  |4,819.00  |4,819.00  |4,819.00  |4,819.00  |4,753.00  |-77.00    |-143.00   |3         |136       |0         |7.23        |-0.9795   |35.94     |0                              
2022-08-22|CF211P20000|5,096.00  |5,018.00  |5,018.00  |4,893.00  |4,893.00  |4,952.00  |-203.00   |-144.00   |6         |92        |0         |14.87       |-0.9820   |36.45     |0                              
2022-08-22|CF211P20400|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,349.00  |-146.00   |-146.00   |0         |54        |0         |0.00        |-0.9870   |37.45     |0                              
2022-08-22|CF211P20800|5,895.00  |0.00      |0.00      |0.00      |0.00      |5,747.00  |-148.00   |-148.00   |0         |35        |0         |0.00        |-0.9907   |38.43     |0                              
2022-08-22|CF211P21200|6,295.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-149.00   |-149.00   |0         |40        |0         |0.00        |-0.9938   |39.38     |0                              
2022-08-22|CF211P21600|6,695.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |-150.00   |-150.00   |0         |36        |0         |0.00        |-0.9969   |40.31     |0                              
2022-08-22|CF211P22000|7,095.00  |0.00      |0.00      |0.00      |0.00      |6,945.00  |-150.00   |-150.00   |0         |17        |0         |0.00        |-0.9986   |41.21     |0                              
2022-08-22|CF211P22400|7,495.00  |0.00      |0.00      |0.00      |0.00      |7,345.00  |-150.00   |-150.00   |0         |24        |0         |0.00        |-0.9997   |42.08     |0                              
2022-08-22|CF211P22800|7,895.00  |0.00      |0.00      |0.00      |0.00      |7,745.00  |-150.00   |-150.00   |0         |7         |0         |0.00        |-1.0000   |42.93     |0                              
2022-08-22|CF211P23200|8,295.00  |0.00      |0.00      |0.00      |0.00      |8,145.00  |-150.00   |-150.00   |0         |7         |0         |0.00        |-1.0000   |43.75     |0                              
2022-08-22|CF211P23600|8,695.00  |0.00      |0.00      |0.00      |0.00      |8,545.00  |-150.00   |-150.00   |0         |6         |0         |0.00        |-1.0000   |44.55     |0                              
2022-08-22|CF211P24000|9,095.00  |0.00      |0.00      |0.00      |0.00      |8,945.00  |-150.00   |-150.00   |0         |6         |0         |0.00        |-1.0000   |45.33     |0                              
2022-08-22|CF301C12400|2,603.00  |2,670.00  |2,860.00  |2,670.00  |2,720.00  |2,744.00  |117.00    |141.00    |15        |38        |-10       |20.56       |0.8753    |32.83     |0                              
2022-08-22|CF301C12600|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |137.00    |137.00    |0         |36        |0         |0.00        |0.8589    |32.44     |0                              
2022-08-22|CF301C12800|2,266.00  |2,508.00  |2,508.00  |2,419.00  |2,419.00  |2,404.00  |153.00    |138.00    |5         |62        |1         |6.16        |0.8389    |32.05     |0                              
2022-08-22|CF301C13000|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |137.00    |137.00    |0         |77        |0         |0.00        |0.8186    |31.67     |0                              
2022-08-22|CF301C13200|1,947.00  |2,061.00  |2,062.00  |2,061.00  |2,062.00  |2,080.00  |115.00    |133.00    |6         |89        |3         |6.18        |0.7962    |31.30     |0                              
2022-08-22|CF301C13400|1,792.00  |1,944.00  |1,944.00  |1,894.00  |1,894.00  |1,926.00  |102.00    |134.00    |65        |228       |15        |62.46       |0.7717    |30.95     |0                              
2022-08-22|CF301C13600|1,647.00  |1,885.00  |1,885.00  |1,799.00  |1,799.00  |1,774.00  |152.00    |127.00    |3         |211       |1         |2.74        |0.7465    |30.60     |0                              
2022-08-22|CF301C13800|1,505.00  |1,605.00  |1,760.00  |1,568.00  |1,630.00  |1,633.00  |125.00    |128.00    |72        |377       |26        |58.24       |0.7181    |30.27     |0                              
2022-08-22|CF301C14000|1,370.00  |1,304.00  |1,625.00  |1,293.00  |1,425.00  |1,493.00  |55.00     |123.00    |254       |963       |25        |177.58      |0.6892    |29.95     |0                              
2022-08-22|CF301C14200|1,243.00  |1,188.00  |1,488.00  |1,188.00  |1,296.00  |1,363.00  |53.00     |120.00    |260       |351       |63        |173.44      |0.6583    |29.65     |0                              
2022-08-22|CF301C14400|1,119.00  |1,153.00  |1,361.00  |1,153.00  |1,253.00  |1,238.00  |134.00    |119.00    |222       |772       |-14       |135.69      |0.6263    |29.37     |0                              
2022-08-22|CF301C14600|1,010.00  |1,006.00  |1,242.00  |1,006.00  |1,108.00  |1,119.00  |98.00     |109.00    |212       |1,053     |-35       |118.89      |0.5933    |29.11     |0                              
2022-08-22|CF301C14800|901.00    |843.00    |1,160.00  |843.00    |977.00    |1,011.00  |76.00     |110.00    |312       |3,785     |-7        |155.58      |0.5593    |28.88     |0                              
2022-08-22|CF301C15000|806.00    |746.00    |1,017.00  |746.00    |904.00    |904.00    |98.00     |98.00     |769       |1,842     |173       |343.94      |0.5248    |28.68     |0                              
2022-08-22|CF301C15200|715.00    |666.00    |925.00    |666.00    |814.00    |814.00    |99.00     |99.00     |381       |825       |64        |156.51      |0.4904    |28.51     |0                              
2022-08-22|CF301C15400|634.00    |596.00    |835.00    |596.00    |706.00    |724.00    |72.00     |90.00     |411       |1,454     |-7        |148.45      |0.4558    |28.37     |0                              
2022-08-22|CF301C15600|560.00    |514.00    |742.00    |514.00    |659.00    |647.00    |99.00     |87.00     |452       |1,638     |141       |144.15      |0.4223    |28.27     |0                              
2022-08-22|CF301C15800|492.00    |464.00    |666.00    |464.00    |590.00    |575.00    |98.00     |83.00     |391       |1,714     |50        |111.86      |0.3894    |28.22     |0                              
2022-08-22|CF301C16000|434.00    |401.00    |610.00    |391.00    |529.00    |510.00    |95.00     |76.00     |4,487     |6,325     |300       |1,154.17    |0.3578    |28.20     |0                              
2022-08-22|CF301C16200|378.00    |346.00    |528.00    |341.00    |464.00    |455.00    |86.00     |77.00     |418       |2,581     |41        |92.46       |0.3284    |28.24     |0                              
2022-08-22|CF301C16400|335.00    |306.00    |666.00    |306.00    |397.00    |401.00    |62.00     |66.00     |339       |2,475     |32        |66.55       |0.2994    |28.31     |0                              
2022-08-22|CF301C16600|294.00    |250.00    |410.00    |250.00    |358.00    |359.00    |64.00     |65.00     |1,073     |4,762     |9         |185.37      |0.2743    |28.43     |0                              
2022-08-22|CF301C16800|259.00    |228.00    |569.00    |228.00    |324.00    |320.00    |65.00     |61.00     |595       |852       |2         |90.79       |0.2501    |28.59     |0                              
2022-08-22|CF301C17000|229.00    |209.00    |350.00    |204.00    |295.00    |284.00    |66.00     |55.00     |1,453     |4,240     |208       |205.59      |0.2275    |28.79     |0                              
2022-08-22|CF301C17200|201.00    |184.00    |300.00    |184.00    |259.00    |257.00    |58.00     |56.00     |635       |532       |56        |77.37       |0.2084    |29.03     |0                              
2022-08-22|CF301C17400|180.00    |159.00    |278.00    |159.00    |235.00    |230.00    |55.00     |50.00     |324       |844       |78        |37.11       |0.1900    |29.29     |0                              
2022-08-22|CF301C17600|161.00    |144.00    |243.00    |144.00    |219.00    |206.00    |58.00     |45.00     |164       |1,236     |63        |17.41       |0.1728    |29.58     |0                              
2022-08-22|CF301C17800|142.00    |128.00    |227.00    |128.00    |193.00    |188.00    |51.00     |46.00     |388       |1,361     |200       |36.19       |0.1590    |29.88     |0                              
2022-08-22|CF301C18000|129.00    |122.00    |215.00    |122.00    |191.00    |171.00    |62.00     |42.00     |2,516     |4,967     |636       |231.54      |0.1457    |30.21     |0                              
2022-08-22|CF301C18200|117.00    |110.00    |195.00    |110.00    |166.00    |154.00    |49.00     |37.00     |524       |987       |223       |42.81       |0.1328    |30.54     |0                              
2022-08-22|CF301C18400|106.00    |99.00     |174.00    |99.00     |147.00    |141.00    |41.00     |35.00     |365       |799       |169       |26.10       |0.1224    |30.89     |0                              
2022-08-22|CF301C18600|95.00     |108.00    |156.00    |108.00    |125.00    |130.00    |30.00     |35.00     |138       |946       |81        |9.51        |0.1131    |31.24     |0                              
2022-08-22|CF301C18800|88.00     |100.00    |137.00    |97.00     |113.00    |119.00    |25.00     |31.00     |123       |460       |-4        |7.60        |0.1041    |31.60     |0                              
2022-08-22|CF301C19000|82.00     |97.00     |129.00    |90.00     |114.00    |108.00    |32.00     |26.00     |222       |1,227     |-52       |12.70       |0.0954    |31.96     |0                              
2022-08-22|CF301C19200|75.00     |74.00     |115.00    |74.00     |105.00    |99.00     |30.00     |24.00     |110       |356       |0         |5.39        |0.0883    |32.33     |0                              
2022-08-22|CF301C19400|69.00     |81.00     |96.00     |81.00     |95.00     |92.00     |26.00     |23.00     |39        |379       |-2        |1.79        |0.0822    |32.69     |0                              
2022-08-22|CF301C19600|64.00     |94.00     |95.00     |86.00     |86.00     |86.00     |22.00     |22.00     |16        |203       |-7        |0.72        |0.0763    |33.05     |0                              
2022-08-22|CF301C19800|60.00     |67.00     |85.00     |67.00     |74.00     |79.00     |14.00     |19.00     |22        |428       |0         |0.84        |0.0705    |33.41     |0                              
2022-08-22|CF301C20000|57.00     |57.00     |93.00     |57.00     |79.00     |72.00     |22.00     |15.00     |1,648     |7,850     |-47       |62.21       |0.0648    |33.77     |0                              
2022-08-22|CF301C20400|50.00     |60.00     |72.00     |60.00     |61.00     |63.00     |11.00     |13.00     |68        |412       |-53       |2.32        |0.0568    |34.48     |0                              
2022-08-22|CF301C20800|44.00     |51.00     |59.00     |51.00     |55.00     |55.00     |11.00     |11.00     |19        |291       |-11       |0.51        |0.0494    |35.18     |0                              
2022-08-22|CF301C21200|40.00     |50.00     |55.00     |46.00     |48.00     |47.00     |8.00      |7.00      |20        |738       |-1        |0.50        |0.0424    |35.86     |0                              
2022-08-22|CF301C21600|37.00     |29.00     |45.00     |29.00     |41.00     |42.00     |4.00      |5.00      |123       |394       |2         |2.53        |0.0378    |36.53     |0                              
2022-08-22|CF301C22000|33.00     |28.00     |42.00     |28.00     |39.00     |37.00     |6.00      |4.00      |647       |5,366     |170       |11.74       |0.0333    |37.17     |0                              
2022-08-22|CF301C22400|30.00     |29.00     |36.00     |29.00     |30.00     |32.00     |0.00      |2.00      |29        |343       |17        |0.49        |0.0290    |37.81     |0                              
2022-08-22|CF301C22800|28.00     |24.00     |30.00     |24.00     |27.00     |28.00     |-1.00     |0.00      |23        |145       |-12       |0.31        |0.0258    |38.42     |0                              
2022-08-22|CF301C23200|26.00     |21.00     |26.00     |21.00     |24.00     |26.00     |-2.00     |0.00      |68        |600       |7         |0.81        |0.0231    |39.02     |0                              
2022-08-22|CF301C23600|24.00     |16.00     |25.00     |16.00     |21.00     |23.00     |-3.00     |-1.00     |2,058     |9,814     |1,449     |22.21       |0.0206    |39.60     |0                              
2022-08-22|CF301P12400|184.00    |178.00    |194.00    |156.00    |170.00    |171.00    |-14.00    |-13.00    |1,239     |3,624     |177       |107.21      |-0.1207   |32.83     |0                              
2022-08-22|CF301P12600|213.00    |204.00    |221.00    |186.00    |204.00    |196.00    |-9.00     |-17.00    |307       |783       |49        |30.80       |-0.1366   |32.44     |0                              
2022-08-22|CF301P12800|246.00    |241.00    |254.00    |215.00    |234.00    |229.00    |-12.00    |-17.00    |828       |1,421     |104       |95.79       |-0.1560   |32.05     |0                              
2022-08-22|CF301P13000|280.00    |279.00    |300.00    |235.00    |266.00    |263.00    |-14.00    |-17.00    |1,576     |2,932     |-109      |213.76      |-0.1759   |31.67     |0                              
2022-08-22|CF301P13200|324.00    |319.00    |338.00    |280.00    |301.00    |303.00    |-23.00    |-21.00    |443       |1,188     |-86       |68.49       |-0.1980   |31.30     |0                              
2022-08-22|CF301P13400|368.00    |381.00    |386.00    |320.00    |350.00    |348.00    |-18.00    |-20.00    |471       |1,369     |57        |82.48       |-0.2221   |30.95     |0                              
2022-08-22|CF301P13600|421.00    |421.00    |440.00    |373.00    |396.00    |394.00    |-25.00    |-27.00    |398       |795       |8         |80.15       |-0.2470   |30.60     |0                              
2022-08-22|CF301P13800|478.00    |474.00    |500.00    |420.00    |469.00    |452.00    |-9.00     |-26.00    |350       |1,393     |-87       |79.02       |-0.2750   |30.27     |0                              
2022-08-22|CF301P14000|541.00    |540.00    |600.00    |480.00    |515.00    |510.00    |-26.00    |-31.00    |562       |2,174     |-33       |146.35      |-0.3037   |29.95     |0                              
2022-08-22|CF301P14200|613.00    |608.00    |638.00    |540.00    |592.00    |579.00    |-21.00    |-34.00    |407       |1,486     |-40       |116.60      |-0.3344   |29.65     |0                              
2022-08-22|CF301P14400|688.00    |705.00    |727.00    |621.00    |660.00    |653.00    |-28.00    |-35.00    |733       |3,650     |326       |250.07      |-0.3663   |29.37     |0                              
2022-08-22|CF301P14600|776.00    |805.00    |805.00    |690.00    |752.00    |732.00    |-24.00    |-44.00    |238       |3,195     |21        |88.20       |-0.3991   |29.11     |0                              
2022-08-22|CF301P14800|866.00    |872.00    |901.00    |770.00    |830.00    |822.00    |-36.00    |-44.00    |691       |5,147     |191       |287.70      |-0.4331   |28.88     |0                              
2022-08-22|CF301P15000|970.00    |973.00    |1,005.00  |870.00    |949.00    |914.00    |-21.00    |-56.00    |448       |4,261     |27        |209.89      |-0.4676   |28.68     |0                              
2022-08-22|CF301P15200|1,077.00  |1,122.00  |1,125.00  |972.00    |1,038.00  |1,022.00  |-39.00    |-55.00    |565       |5,682     |-6        |294.95      |-0.5020   |28.51     |0                              
2022-08-22|CF301P15400|1,194.00  |1,240.00  |1,240.00  |897.00    |1,174.00  |1,131.00  |-20.00    |-63.00    |180       |1,778     |2         |103.17      |-0.5367   |28.37     |0                              
2022-08-22|CF301P15600|1,319.00  |1,362.00  |1,362.00  |1,184.00  |1,286.00  |1,252.00  |-33.00    |-67.00    |103       |760       |-20       |65.55       |-0.5702   |28.27     |0                              
2022-08-22|CF301P15800|1,449.00  |1,466.00  |1,466.00  |1,302.00  |1,424.00  |1,379.00  |-25.00    |-70.00    |136       |494       |-1        |92.87       |-0.6033   |28.22     |0                              
2022-08-22|CF301P16000|1,590.00  |1,546.00  |1,562.00  |1,442.00  |1,515.00  |1,512.00  |-75.00    |-78.00    |29        |377       |-25       |21.87       |-0.6352   |28.20     |0                              
2022-08-22|CF301P16200|1,733.00  |1,700.00  |1,704.00  |1,591.00  |1,697.00  |1,656.00  |-36.00    |-77.00    |34        |231       |-4        |28.28       |-0.6648   |28.24     |0                              
2022-08-22|CF301P16400|1,889.00  |1,796.00  |1,836.00  |1,796.00  |1,836.00  |1,801.00  |-53.00    |-88.00    |14        |195       |0         |12.65       |-0.6941   |28.31     |0                              
2022-08-22|CF301P16600|2,046.00  |1,980.00  |1,980.00  |1,944.00  |1,975.00  |1,958.00  |-71.00    |-88.00    |5         |214       |0         |4.91        |-0.7196   |28.43     |0                              
2022-08-22|CF301P16800|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-93.00    |-93.00    |0         |202       |0         |0.00        |-0.7441   |28.59     |0                              
2022-08-22|CF301P17000|2,379.00  |2,250.00  |2,340.00  |2,250.00  |2,340.00  |2,280.00  |-39.00    |-99.00    |2         |704       |1         |2.30        |-0.7672   |28.79     |0                              
2022-08-22|CF301P17200|2,550.00  |2,405.00  |2,547.00  |2,405.00  |2,450.00  |2,452.00  |-100.00   |-98.00    |12        |96        |0         |14.80       |-0.7866   |29.03     |0                              
2022-08-22|CF301P17400|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-103.00   |-103.00   |0         |172       |0         |0.00        |-0.8055   |29.29     |0                              
2022-08-22|CF301P17600|2,907.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |2,799.00  |-83.00    |-108.00   |1         |241       |-1        |1.41        |-0.8231   |29.58     |0                              
2022-08-22|CF301P17800|3,088.00  |3,162.00  |3,162.00  |3,024.00  |3,024.00  |2,980.00  |-64.00    |-108.00   |40        |165       |40        |61.86       |-0.8374   |29.88     |0                              
2022-08-22|CF301P18000|3,274.00  |3,065.00  |3,187.00  |3,065.00  |3,187.00  |3,162.00  |-87.00    |-112.00   |24        |1,294     |0         |38.15       |-0.8512   |30.21     |0                              
2022-08-22|CF301P18200|3,462.00  |3,298.00  |3,340.00  |3,225.00  |3,340.00  |3,344.00  |-122.00   |-118.00   |18        |1,885     |1         |29.45       |-0.8646   |30.54     |0                              
2022-08-22|CF301P18400|3,650.00  |3,483.00  |3,523.00  |3,431.00  |3,523.00  |3,530.00  |-127.00   |-120.00   |8         |1,875     |0         |13.95       |-0.8755   |30.89     |0                              
2022-08-22|CF301P18600|3,839.00  |3,718.00  |3,742.00  |3,718.00  |3,742.00  |3,718.00  |-97.00    |-121.00   |22        |1,461     |0         |41.14       |-0.8853   |31.24     |0                              
2022-08-22|CF301P18800|4,031.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |-124.00   |-124.00   |0         |1,551     |0         |0.00        |-0.8948   |31.60     |0                              
2022-08-22|CF301P19000|4,224.00  |0.00      |0.00      |0.00      |0.00      |4,095.00  |-129.00   |-129.00   |0         |1,007     |0         |0.00        |-0.9041   |31.96     |0                              
2022-08-22|CF301P19200|4,417.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |-131.00   |-131.00   |0         |298       |0         |0.00        |-0.9117   |32.33     |0                              
2022-08-22|CF301P19400|4,611.00  |0.00      |0.00      |0.00      |0.00      |4,479.00  |-132.00   |-132.00   |0         |628       |0         |0.00        |-0.9183   |32.69     |0                              
2022-08-22|CF301P19600|4,806.00  |0.00      |0.00      |0.00      |0.00      |4,672.00  |-134.00   |-134.00   |0         |163       |0         |0.00        |-0.9248   |33.05     |0                              
2022-08-22|CF301P19800|5,002.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |-137.00   |-137.00   |0         |186       |0         |0.00        |-0.9311   |33.41     |0                              
2022-08-22|CF301P20000|5,198.00  |0.00      |0.00      |0.00      |0.00      |5,058.00  |-140.00   |-140.00   |0         |249       |0         |0.00        |-0.9373   |33.77     |0                              
2022-08-22|CF301P20400|5,591.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-143.00   |-143.00   |0         |58        |0         |0.00        |-0.9463   |34.48     |0                              
2022-08-22|CF301P20800|5,985.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-145.00   |-145.00   |0         |64        |0         |0.00        |-0.9548   |35.18     |0                              
2022-08-22|CF301P21200|6,381.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-149.00   |-149.00   |0         |78        |0         |0.00        |-0.9630   |35.86     |0                              
2022-08-22|CF301P21600|6,777.00  |0.00      |0.00      |0.00      |0.00      |6,627.00  |-150.00   |-150.00   |0         |80        |0         |0.00        |-0.9686   |36.53     |0                              
2022-08-22|CF301P22000|7,174.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-152.00   |-152.00   |0         |50        |0         |0.00        |-0.9742   |37.17     |0                              
2022-08-22|CF301P22400|7,571.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |-153.00   |-153.00   |0         |37        |0         |0.00        |-0.9796   |37.81     |0                              
2022-08-22|CF301P22800|7,970.00  |0.00      |0.00      |0.00      |0.00      |7,815.00  |-155.00   |-155.00   |0         |20        |0         |0.00        |-0.9841   |38.42     |0                              
2022-08-22|CF301P23200|8,368.00  |0.00      |0.00      |0.00      |0.00      |8,213.00  |-155.00   |-155.00   |0         |8         |0         |0.00        |-0.9878   |39.02     |0                              
2022-08-22|CF301P23600|8,767.00  |8,685.00  |8,685.00  |8,495.00  |8,495.00  |8,612.00  |-272.00   |-155.00   |2         |25        |2         |8.59        |-0.9915   |39.60     |0                              
2022-08-22|CF303C12600|2,531.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,699.00  |-51.00    |168.00    |5         |5         |5         |6.20        |0.8346    |29.56     |0                              
2022-08-22|CF303C12800|2,368.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,531.00  |128.00    |163.00    |1         |5         |1         |1.25        |0.8177    |29.09     |0                              
2022-08-22|CF303C13000|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |156.00    |156.00    |0         |23        |0         |0.00        |0.7985    |28.67     |0                              
2022-08-22|CF303C13200|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |151.00    |151.00    |0         |60        |0         |0.00        |0.7775    |28.28     |0                              
2022-08-22|CF303C13400|1,915.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |145.00    |145.00    |0         |10        |0         |0.00        |0.7560    |27.93     |0                              
2022-08-22|CF303C13600|1,777.00  |1,887.00  |1,887.00  |1,887.00  |1,887.00  |1,916.00  |110.00    |139.00    |20        |64        |20        |18.87       |0.7320    |27.61     |0                              
2022-08-22|CF303C13800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |136.00    |136.00    |0         |28        |0         |0.00        |0.7068    |27.33     |0                              
2022-08-22|CF303C14000|1,512.00  |1,628.00  |1,628.00  |1,574.00  |1,574.00  |1,638.00  |62.00     |126.00    |20        |46        |10        |16.01       |0.6811    |27.09     |0                              
2022-08-22|CF303C14200|1,390.00  |1,432.00  |1,627.00  |1,432.00  |1,515.00  |1,514.00  |125.00    |124.00    |33        |20        |-11       |24.68       |0.6531    |26.87     |0                              
2022-08-22|CF303C14400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |122.00    |122.00    |0         |96        |0         |0.00        |0.6248    |26.69     |0                              
2022-08-22|CF303C14600|1,165.00  |1,197.00  |1,255.00  |1,197.00  |1,255.00  |1,277.00  |90.00     |112.00    |26        |52        |-26       |16.03       |0.5958    |26.53     |0                              
2022-08-22|CF303C14800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |112.00    |112.00    |0         |141       |0         |0.00        |0.5662    |26.40     |0                              
2022-08-22|CF303C15000|965.00    |993.00    |1,149.00  |991.00    |1,076.00  |1,068.00  |111.00    |103.00    |78        |141       |42        |41.72       |0.5363    |26.30     |0                              
2022-08-22|CF303C15200|878.00    |1,051.00  |1,051.00  |1,041.00  |1,041.00  |977.00    |163.00    |99.00     |19        |122       |3         |9.84        |0.5066    |26.22     |0                              
2022-08-22|CF303C15400|792.00    |872.00    |959.00    |872.00    |875.00    |891.00    |83.00     |99.00     |28        |139       |5         |12.69       |0.4771    |26.16     |0                              
2022-08-22|CF303C15600|720.00    |737.00    |881.00    |737.00    |796.00    |806.00    |76.00     |86.00     |105       |115       |38        |42.80       |0.4476    |26.11     |0                              
2022-08-22|CF303C15800|652.00    |668.00    |730.00    |664.00    |730.00    |736.00    |78.00     |84.00     |80        |129       |36        |28.11       |0.4196    |26.09     |0                              
2022-08-22|CF303C16000|587.00    |544.00    |748.00    |544.00    |658.00    |667.00    |71.00     |80.00     |77        |164       |12        |24.41       |0.3917    |26.08     |0                              
2022-08-22|CF303C16200|535.00    |488.00    |607.00    |488.00    |595.00    |602.00    |60.00     |67.00     |73        |164       |-32       |18.30       |0.3646    |26.09     |0                              
2022-08-22|CF303C16400|483.00    |441.00    |547.00    |441.00    |547.00    |548.00    |64.00     |65.00     |98        |171       |-18       |23.02       |0.3396    |26.11     |0                              
2022-08-22|CF303C16600|437.00    |444.00    |494.00    |443.00    |494.00    |494.00    |57.00     |57.00     |43        |225       |19        |9.85        |0.3147    |26.14     |0                              
2022-08-22|CF303C16800|401.00    |357.00    |508.00    |357.00    |444.00    |445.00    |43.00     |44.00     |95        |181       |51        |18.25       |0.2911    |26.18     |0                              
2022-08-22|CF303C17000|365.00    |379.00    |453.00    |379.00    |408.00    |404.00    |43.00     |39.00     |25        |210       |2         |4.97        |0.2698    |26.23     |0                              
2022-08-22|CF303C17200|331.00    |287.00    |375.00    |281.00    |375.00    |364.00    |44.00     |33.00     |54        |135       |29        |8.65        |0.2486    |26.29     |0                              
2022-08-22|CF303C17400|307.00    |263.00    |326.00    |263.00    |326.00    |327.00    |19.00     |20.00     |77        |95        |11        |11.44       |0.2286    |26.36     |0                              
2022-08-22|CF303C17600|284.00    |232.00    |310.00    |232.00    |310.00    |297.00    |26.00     |13.00     |98        |136       |22        |13.20       |0.2112    |26.43     |0                              
2022-08-22|CF303C17800|261.00    |245.00    |283.00    |245.00    |283.00    |268.00    |22.00     |7.00      |20        |103       |0         |2.64        |0.1941    |26.51     |0                              
2022-08-22|CF303C18000|241.00    |258.00    |258.00    |258.00    |258.00    |238.00    |17.00     |-3.00     |10        |148       |0         |1.29        |0.1771    |26.60     |0                              
2022-08-22|CF303C18200|226.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-9.00     |-9.00     |0         |75        |0         |0.00        |0.1636    |26.69     |0                              
2022-08-22|CF303C18400|212.00    |238.00    |238.00    |212.00    |212.00    |197.00    |0.00      |-15.00    |13        |116       |-10       |1.42        |0.1502    |26.79     |0                              
2022-08-22|CF303C18600|198.00    |149.00    |149.00    |149.00    |149.00    |176.00    |-49.00    |-22.00    |5         |201       |0         |0.37        |0.1370    |26.89     |0                              
2022-08-22|CF303C18800|185.00    |137.00    |156.00    |137.00    |156.00    |158.00    |-29.00    |-27.00    |25        |184       |0         |1.91        |0.1254    |26.99     |0                              
2022-08-22|CF303C19000|174.00    |151.00    |186.00    |143.00    |166.00    |144.00    |-8.00     |-30.00    |46        |216       |1         |3.59        |0.1155    |27.10     |0                              
2022-08-22|CF303C19200|166.00    |116.00    |170.00    |116.00    |170.00    |130.00    |4.00      |-36.00    |32        |186       |-7        |2.19        |0.1056    |27.20     |0                              
2022-08-22|CF303C19400|157.00    |110.00    |147.00    |110.00    |147.00    |116.00    |-10.00    |-41.00    |74        |128       |5         |4.52        |0.0959    |27.31     |0                              
2022-08-22|CF303C19600|149.00    |102.00    |136.00    |102.00    |136.00    |105.00    |-13.00    |-44.00    |46        |127       |24        |2.52        |0.0880    |27.43     |0                              
2022-08-22|CF303C19800|141.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-45.00    |-45.00    |0         |81        |0         |0.00        |0.0809    |27.54     |0                              
2022-08-22|CF303C20000|133.00    |99.00     |123.00    |99.00     |119.00    |87.00     |-14.00    |-46.00    |11        |275       |-5        |0.63        |0.0740    |27.66     |0                              
2022-08-22|CF303C20400|122.00    |110.00    |110.00    |101.00    |101.00    |70.00     |-21.00    |-52.00    |5         |141       |-1        |0.25        |0.0613    |27.89     |0                              
2022-08-22|CF303C20800|112.00    |85.00     |97.00     |85.00     |85.00     |58.00     |-27.00    |-54.00    |17        |270       |1         |0.71        |0.0519    |28.13     |0                              
2022-08-22|CF303C21200|102.00    |73.00     |92.00     |73.00     |82.00     |47.00     |-20.00    |-55.00    |40        |375       |17        |1.62        |0.0427    |28.37     |0                              
2022-08-22|CF303C21600|93.00     |58.00     |79.00     |58.00     |72.00     |40.00     |-21.00    |-53.00    |36        |500       |1         |1.31        |0.0364    |28.61     |0                              
2022-08-22|CF303C22000|87.00     |50.00     |71.00     |50.00     |65.00     |32.00     |-22.00    |-55.00    |114       |874       |-36       |3.38        |0.0304    |28.85     |0                              
2022-08-22|CF303C22400|81.00     |47.00     |71.00     |47.00     |62.00     |27.00     |-19.00    |-54.00    |85        |871       |36        |2.47        |0.0254    |29.09     |0                              
2022-08-22|CF303P12600|260.00    |264.00    |287.00    |264.00    |279.00    |274.00    |19.00     |14.00     |54        |267       |1         |7.42        |-0.1580   |29.56     |0                              
2022-08-22|CF303P12800|295.00    |300.00    |316.00    |278.00    |311.00    |305.00    |16.00     |10.00     |194       |225       |10        |29.42       |-0.1744   |29.09     |0                              
2022-08-22|CF303P13000|340.00    |340.00    |350.00    |335.00    |350.00    |342.00    |10.00     |2.00      |80        |362       |2         |13.68       |-0.1930   |28.67     |0                              
2022-08-22|CF303P13200|387.00    |383.00    |407.00    |358.00    |386.00    |385.00    |-1.00     |-2.00     |62        |156       |44        |11.99       |-0.2133   |28.28     |0                              
2022-08-22|CF303P13400|437.00    |394.00    |445.00    |394.00    |440.00    |428.00    |3.00      |-9.00     |124       |93        |-13       |26.65       |-0.2344   |27.93     |0                              
2022-08-22|CF303P13600|497.00    |509.00    |512.00    |481.00    |510.00    |482.00    |13.00     |-15.00    |302       |185       |114       |74.70       |-0.2579   |27.61     |0                              
2022-08-22|CF303P13800|557.00    |570.00    |572.00    |532.00    |566.00    |540.00    |9.00      |-17.00    |178       |99        |23        |48.76       |-0.2827   |27.33     |0                              
2022-08-22|CF303P14000|628.00    |606.00    |631.00    |580.00    |631.00    |600.00    |3.00      |-28.00    |80        |162       |34        |24.36       |-0.3082   |27.09     |0                              
2022-08-22|CF303P14200|703.00    |675.00    |706.00    |675.00    |702.00    |674.00    |-1.00     |-29.00    |53        |115       |-1        |17.95       |-0.3358   |26.87     |0                              
2022-08-22|CF303P14400|781.00    |805.00    |805.00    |751.00    |769.00    |750.00    |-12.00    |-31.00    |90        |171       |9         |34.23       |-0.3639   |26.69     |0                              
2022-08-22|CF303P14600|874.00    |833.00    |840.00    |833.00    |840.00    |832.00    |-34.00    |-42.00    |61        |82        |-2        |25.46       |-0.3927   |26.53     |0                              
2022-08-22|CF303P14800|967.00    |933.00    |933.00    |894.00    |933.00    |925.00    |-34.00    |-42.00    |100       |168       |6         |46.01       |-0.4222   |26.40     |0                              
2022-08-22|CF303P15000|1,069.00  |1,025.00  |1,064.00  |1,025.00  |1,054.00  |1,019.00  |-15.00    |-50.00    |123       |126       |33        |63.98       |-0.4520   |26.30     |0                              
2022-08-22|CF303P15200|1,179.00  |1,133.00  |1,141.00  |1,124.00  |1,141.00  |1,125.00  |-38.00    |-54.00    |45        |110       |9         |25.54       |-0.4817   |26.22     |0                              
2022-08-22|CF303P15400|1,291.00  |1,249.00  |1,275.00  |1,224.00  |1,263.00  |1,236.00  |-28.00    |-55.00    |71        |152       |47        |44.32       |-0.5113   |26.16     |0                              
2022-08-22|CF303P15600|1,417.00  |1,363.00  |1,387.00  |1,363.00  |1,380.00  |1,349.00  |-37.00    |-68.00    |45        |114       |-4        |30.74       |-0.5411   |26.11     |0                              
2022-08-22|CF303P15800|1,546.00  |1,433.00  |1,501.00  |1,433.00  |1,501.00  |1,477.00  |-45.00    |-69.00    |12        |85        |-10       |8.66        |-0.5692   |26.09     |0                              
2022-08-22|CF303P16000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-73.00    |-73.00    |0         |57        |0         |0.00        |-0.5973   |26.08     |0                              
2022-08-22|CF303P16200|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-85.00    |-85.00    |0         |21        |0         |0.00        |-0.6247   |26.09     |0                              
2022-08-22|CF303P16400|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-89.00    |-89.00    |0         |48        |0         |0.00        |-0.6501   |26.11     |0                              
2022-08-22|CF303P16600|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-97.00    |-97.00    |0         |25        |0         |0.00        |-0.6754   |26.14     |0                              
2022-08-22|CF303P16800|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-108.00   |-108.00   |0         |54        |0         |0.00        |-0.6995   |26.18     |0                              
2022-08-22|CF303P17000|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-114.00   |-114.00   |0         |73        |0         |0.00        |-0.7213   |26.23     |0                              
2022-08-22|CF303P17200|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-121.00   |-121.00   |0         |62        |0         |0.00        |-0.7431   |26.29     |0                              
2022-08-22|CF303P17400|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-134.00   |-134.00   |0         |39        |0         |0.00        |-0.7637   |26.36     |0                              
2022-08-22|CF303P17600|2,960.00  |2,876.00  |2,876.00  |2,876.00  |2,876.00  |2,821.00  |-84.00    |-139.00   |3         |22        |-3        |4.31        |-0.7817   |26.43     |0                              
2022-08-22|CF303P17800|3,136.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-146.00   |-146.00   |0         |14        |0         |0.00        |-0.7996   |26.51     |0                              
2022-08-22|CF303P18000|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-156.00   |-156.00   |0         |28        |0         |0.00        |-0.8174   |26.60     |0                              
2022-08-22|CF303P18200|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |-162.00   |-162.00   |0         |31        |0         |0.00        |-0.8316   |26.69     |0                              
2022-08-22|CF303P18400|3,683.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-168.00   |-168.00   |0         |28        |0         |0.00        |-0.8458   |26.79     |0                              
2022-08-22|CF303P18600|3,868.00  |0.00      |0.00      |0.00      |0.00      |3,693.00  |-175.00   |-175.00   |0         |31        |0         |0.00        |-0.8599   |26.89     |0                              
2022-08-22|CF303P18800|4,054.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-179.00   |-179.00   |0         |25        |0         |0.00        |-0.8724   |26.99     |0                              
2022-08-22|CF303P19000|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |-182.00   |-182.00   |0         |15        |0         |0.00        |-0.8832   |27.10     |0                              
2022-08-22|CF303P19200|4,432.00  |0.00      |0.00      |0.00      |0.00      |4,245.00  |-187.00   |-187.00   |0         |19        |0         |0.00        |-0.8940   |27.20     |0                              
2022-08-22|CF303P19400|4,623.00  |0.00      |0.00      |0.00      |0.00      |4,431.00  |-192.00   |-192.00   |0         |15        |0         |0.00        |-0.9047   |27.31     |0                              
2022-08-22|CF303P19600|4,814.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |-194.00   |-194.00   |0         |12        |0         |0.00        |-0.9137   |27.43     |0                              
2022-08-22|CF303P19800|5,005.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-195.00   |-195.00   |0         |9         |0         |0.00        |-0.9217   |27.54     |0                              
2022-08-22|CF303P20000|5,196.00  |0.00      |0.00      |0.00      |0.00      |5,001.00  |-195.00   |-195.00   |0         |22        |0         |0.00        |-0.9297   |27.66     |0                              
2022-08-22|CF303P20400|5,584.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-199.00   |-199.00   |0         |25        |0         |0.00        |-0.9446   |27.89     |0                              
2022-08-22|CF303P20800|5,973.00  |0.00      |0.00      |0.00      |0.00      |5,773.00  |-200.00   |-200.00   |0         |28        |0         |0.00        |-0.9563   |28.13     |0                              
2022-08-22|CF303P21200|6,362.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-198.00   |-198.00   |0         |31        |0         |0.00        |-0.9681   |28.37     |0                              
2022-08-22|CF303P21600|6,752.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |-194.00   |-194.00   |0         |40        |0         |0.00        |-0.9767   |28.61     |0                              
2022-08-22|CF303P22000|7,145.00  |0.00      |0.00      |0.00      |0.00      |6,953.00  |-192.00   |-192.00   |0         |51        |0         |0.00        |-0.9850   |28.85     |0                              
2022-08-22|CF303P22400|7,539.00  |0.00      |0.00      |0.00      |0.00      |7,351.00  |-188.00   |-188.00   |0         |73        |0         |0.00        |-0.9930   |29.09     |0                              
2022-08-22|CF305C12600|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |121.00    |121.00    |0         |8         |0         |0.00        |0.8344    |25.77     |0                              
2022-08-22|CF305C12800|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |118.00    |118.00    |0         |4         |0         |0.00        |0.8178    |25.35     |0                              
2022-08-22|CF305C13000|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |112.00    |112.00    |0         |43        |0         |0.00        |0.7991    |24.99     |0                              
2022-08-22|CF305C13200|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |112.00    |112.00    |0         |11        |0         |0.00        |0.7782    |24.68     |0                              
2022-08-22|CF305C13400|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |106.00    |106.00    |0         |3         |0         |0.00        |0.7568    |24.42     |0                              
2022-08-22|CF305C13600|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |101.00    |101.00    |0         |9         |0         |0.00        |0.7332    |24.21     |0                              
2022-08-22|CF305C13800|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |101.00    |101.00    |0         |15        |0         |0.00        |0.7083    |24.04     |0                              
2022-08-22|CF305C14000|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |92.00     |92.00     |0         |10        |0         |0.00        |0.6830    |23.90     |0                              
2022-08-22|CF305C14200|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |91.00     |91.00     |0         |16        |0         |0.00        |0.6558    |23.79     |0                              
2022-08-22|CF305C14400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |90.00     |90.00     |0         |12        |0         |0.00        |0.6284    |23.70     |0                              
2022-08-22|CF305C14600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |78.00     |78.00     |0         |13        |0         |0.00        |0.6007    |23.64     |0                              
2022-08-22|CF305C14800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |78.00     |78.00     |0         |25        |0         |0.00        |0.5723    |23.60     |0                              
2022-08-22|CF305C15000|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |75.00     |75.00     |0         |50        |0         |0.00        |0.5440    |23.58     |0                              
2022-08-22|CF305C15200|990.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |66.00     |66.00     |0         |47        |0         |0.00        |0.5159    |23.58     |0                              
2022-08-22|CF305C15400|907.00    |0.00      |0.00      |0.00      |0.00      |973.00    |66.00     |66.00     |0         |85        |0         |0.00        |0.4882    |23.59     |0                              
2022-08-22|CF305C15600|830.00    |0.00      |0.00      |0.00      |0.00      |891.00    |61.00     |61.00     |0         |73        |0         |0.00        |0.4606    |23.61     |0                              
2022-08-22|CF305C15800|763.00    |0.00      |0.00      |0.00      |0.00      |818.00    |55.00     |55.00     |0         |74        |0         |0.00        |0.4340    |23.64     |0                              
2022-08-22|CF305C16000|697.00    |0.00      |0.00      |0.00      |0.00      |751.00    |54.00     |54.00     |0         |86        |0         |0.00        |0.4082    |23.68     |0                              
2022-08-22|CF305C16200|636.00    |0.00      |0.00      |0.00      |0.00      |685.00    |49.00     |49.00     |0         |55        |0         |0.00        |0.3827    |23.72     |0                              
2022-08-22|CF305C16400|584.00    |0.00      |0.00      |0.00      |0.00      |628.00    |44.00     |44.00     |0         |46        |0         |0.00        |0.3586    |23.78     |0                              
2022-08-22|CF305C16600|532.00    |0.00      |0.00      |0.00      |0.00      |576.00    |44.00     |44.00     |0         |66        |0         |0.00        |0.3358    |23.84     |0                              
2022-08-22|CF305C16800|483.00    |0.00      |0.00      |0.00      |0.00      |525.00    |42.00     |42.00     |0         |75        |0         |0.00        |0.3132    |23.91     |0                              
2022-08-22|CF305C17000|444.00    |0.00      |0.00      |0.00      |0.00      |478.00    |34.00     |34.00     |0         |109       |0         |0.00        |0.2919    |23.98     |0                              
2022-08-22|CF305C17200|405.00    |0.00      |0.00      |0.00      |0.00      |439.00    |34.00     |34.00     |0         |70        |0         |0.00        |0.2726    |24.05     |0                              
2022-08-22|CF305C17400|367.00    |0.00      |0.00      |0.00      |0.00      |401.00    |34.00     |34.00     |0         |101       |0         |0.00        |0.2534    |24.13     |0                              
2022-08-22|CF305C17600|336.00    |0.00      |0.00      |0.00      |0.00      |362.00    |26.00     |26.00     |0         |90        |0         |0.00        |0.2345    |24.21     |0                              
2022-08-22|CF305C17800|308.00    |0.00      |0.00      |0.00      |0.00      |333.00    |25.00     |25.00     |0         |218       |0         |0.00        |0.2188    |24.30     |0                              
2022-08-22|CF305C18000|279.00    |263.00    |264.00    |263.00    |264.00    |305.00    |-15.00    |26.00     |11        |256       |-1        |1.47        |0.2033    |24.38     |0                              
2022-08-22|CF305C18200|253.00    |241.00    |318.00    |241.00    |318.00    |277.00    |65.00     |24.00     |18        |154       |0         |2.40        |0.1879    |24.47     |0                              
2022-08-22|CF305C18400|233.00    |218.00    |258.00    |216.00    |256.00    |251.00    |23.00     |18.00     |21        |448       |2         |2.56        |0.1737    |24.56     |0                              
2022-08-22|CF305C18600|213.00    |195.00    |266.00    |191.00    |260.00    |231.00    |47.00     |18.00     |25        |430       |-3        |2.88        |0.1616    |24.65     |0                              
2022-08-22|CF305P12600|306.00    |292.00    |314.00    |284.00    |310.00    |278.00    |4.00      |-28.00    |116       |140       |3         |17.26       |-0.1563   |25.77     |0                              
2022-08-22|CF305P12800|339.00    |324.00    |341.00    |323.00    |341.00    |308.00    |2.00      |-31.00    |22        |258       |6         |3.61        |-0.1720   |25.35     |0                              
2022-08-22|CF305P13000|381.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-37.00    |-37.00    |0         |136       |0         |0.00        |-0.1900   |24.99     |0                              
2022-08-22|CF305P13200|424.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-36.00    |-36.00    |0         |43        |0         |0.00        |-0.2100   |24.68     |0                              
2022-08-22|CF305P13400|475.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-43.00    |-43.00    |0         |48        |0         |0.00        |-0.2307   |24.42     |0                              
2022-08-22|CF305P13600|534.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-47.00    |-47.00    |0         |36        |0         |0.00        |-0.2537   |24.21     |0                              
2022-08-22|CF305P13800|594.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-46.00    |-46.00    |0         |29        |0         |0.00        |-0.2779   |24.04     |0                              
2022-08-22|CF305P14000|666.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-57.00    |-57.00    |0         |50        |0         |0.00        |-0.3028   |23.90     |0                              
2022-08-22|CF305P14200|743.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-57.00    |-57.00    |0         |78        |0         |0.00        |-0.3294   |23.79     |0                              
2022-08-22|CF305P14400|822.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-58.00    |-58.00    |0         |50        |0         |0.00        |-0.3565   |23.70     |0                              
2022-08-22|CF305P14600|917.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-70.00    |-70.00    |0         |16        |0         |0.00        |-0.3841   |23.64     |0                              
2022-08-22|CF305P14800|1,013.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-70.00    |-70.00    |0         |16        |0         |0.00        |-0.4122   |23.60     |0                              
2022-08-22|CF305P15000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-73.00    |-73.00    |0         |20        |0         |0.00        |-0.4404   |23.58     |0                              
2022-08-22|CF305P15200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-81.00    |-81.00    |0         |57        |0         |0.00        |-0.4685   |23.58     |0                              
2022-08-22|CF305P15400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-81.00    |-81.00    |0         |81        |0         |0.00        |-0.4963   |23.59     |0                              
2022-08-22|CF305P15600|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-87.00    |-87.00    |0         |27        |0         |0.00        |-0.5241   |23.61     |0                              
2022-08-22|CF305P15800|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-93.00    |-93.00    |0         |15        |0         |0.00        |-0.5509   |23.64     |0                              
2022-08-22|CF305P16000|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-93.00    |-93.00    |0         |9         |0         |0.00        |-0.5769   |23.68     |0                              
2022-08-22|CF305P16200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-98.00    |-98.00    |0         |40        |0         |0.00        |-0.6029   |23.72     |0                              
2022-08-22|CF305P16400|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-104.00   |-104.00   |0         |36        |0         |0.00        |-0.6274   |23.78     |0                              
2022-08-22|CF305P16600|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-104.00   |-104.00   |0         |23        |0         |0.00        |-0.6507   |23.84     |0                              
2022-08-22|CF305P16800|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-107.00   |-107.00   |0         |17        |0         |0.00        |-0.6739   |23.91     |0                              
2022-08-22|CF305P17000|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-113.00   |-113.00   |0         |25        |0         |0.00        |-0.6958   |23.98     |0                              
2022-08-22|CF305P17200|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-114.00   |-114.00   |0         |25        |0         |0.00        |-0.7158   |24.05     |0                              
2022-08-22|CF305P17400|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-114.00   |-114.00   |0         |16        |0         |0.00        |-0.7357   |24.13     |0                              
2022-08-22|CF305P17600|2,939.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-122.00   |-122.00   |0         |16        |0         |0.00        |-0.7556   |24.21     |0                              
2022-08-22|CF305P17800|3,109.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |-123.00   |-123.00   |0         |14        |0         |0.00        |-0.7720   |24.30     |0                              
2022-08-22|CF305P18000|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,156.00  |-123.00   |-123.00   |0         |7         |0         |0.00        |-0.7885   |24.38     |0                              
2022-08-22|CF305P18200|3,451.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |-125.00   |-125.00   |0         |10        |0         |0.00        |-0.8049   |24.47     |0                              
2022-08-22|CF305P18400|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |-130.00   |-130.00   |0         |16        |0         |0.00        |-0.8200   |24.56     |0                              
2022-08-22|CF305P18600|3,807.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |-130.00   |-130.00   |0         |16        |0         |0.00        |-0.8331   |24.65     |0                              
2022-08-22|MA210C2175|255.50    |0.00      |0.00      |0.00      |0.00      |282.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.9676    |34.33     |0                              
2022-08-22|MA210C2200|232.00    |254.00    |254.00    |251.00    |251.00    |258.00    |19.00     |26.00     |3         |26        |3         |0.76        |0.9551    |33.70     |0                              
2022-08-22|MA210C2225|209.00    |0.00      |0.00      |0.00      |0.00      |234.00    |25.00     |25.00     |0         |40        |0         |0.00        |0.9394    |33.08     |0                              
2022-08-22|MA210C2250|187.00    |224.00    |225.50    |224.00    |225.50    |210.50    |38.50     |23.50     |7         |95        |0         |1.58        |0.9199    |32.48     |0                              
2022-08-22|MA210C2275|165.00    |174.50    |198.50    |174.50    |190.00    |187.50    |25.00     |22.50     |61        |50        |-3        |11.52       |0.8947    |31.90     |0                              
2022-08-22|MA210C2300|144.50    |159.00    |186.00    |158.00    |169.00    |165.50    |24.50     |21.00     |97        |75        |-22       |16.62       |0.8625    |31.34     |0                              
2022-08-22|MA210C2325|125.00    |133.00    |162.00    |133.00    |153.50    |144.50    |28.50     |19.50     |317       |170       |49        |46.95       |0.8235    |30.82     |0                              
2022-08-22|MA210C2350|107.00    |115.50    |140.00    |115.50    |130.00    |124.00    |23.00     |17.00     |358       |245       |34        |46.63       |0.7772    |30.36     |0                              
2022-08-22|MA210C2375|90.00     |97.50     |118.00    |97.50     |109.00    |105.00    |19.00     |15.00     |401       |161       |5         |43.74       |0.7234    |29.96     |0                              
2022-08-22|MA210C2400|75.00     |81.00     |103.00    |81.00     |91.00     |88.00     |16.00     |13.00     |603       |337       |-47       |55.23       |0.6623    |29.65     |0                              
2022-08-22|MA210C2425|61.50     |65.50     |85.50     |65.50     |79.50     |72.00     |18.00     |10.50     |1,095     |1,104     |119       |81.84       |0.5952    |29.44     |0                              
2022-08-22|MA210C2450|50.50     |52.00     |70.00     |49.50     |64.00     |58.50     |13.50     |8.00      |6,934     |2,211     |-140      |424.21      |0.5250    |29.34     |0                              
2022-08-22|MA210C2475|41.00     |38.00     |57.00     |38.00     |51.50     |47.00     |10.50     |6.00      |3,766     |1,188     |13        |186.05      |0.4548    |29.37     |0                              
2022-08-22|MA210C2500|33.00     |33.00     |46.50     |32.00     |40.00     |37.50     |7.00      |4.50      |18,582    |3,711     |829       |738.98      |0.3873    |29.52     |0                              
2022-08-22|MA210C2550|21.00     |20.50     |29.00     |20.00     |25.00     |23.00     |4.00      |2.00      |8,574     |1,409     |-227      |212.44      |0.2687    |30.08     |0                              
2022-08-22|MA210C2600|13.00     |12.50     |18.00     |12.50     |15.50     |14.00     |2.50      |1.00      |9,939     |6,493     |-18       |153.06      |0.1787    |30.88     |0                              
2022-08-22|MA210C2650|8.00      |7.00      |10.50     |7.00      |8.50      |8.50      |0.50      |0.50      |5,474     |2,068     |-24       |48.30       |0.1149    |31.80     |0                              
2022-08-22|MA210C2700|5.00      |4.00      |6.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |5,606     |5,895     |81        |28.53       |0.0732    |32.78     |0                              
2022-08-22|MA210C2750|3.00      |2.50      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |2,660     |1,842     |-47       |7.79        |0.0458    |33.76     |0                              
2022-08-22|MA210C2800|2.00      |1.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |2,724     |2,875     |-664      |4.65        |0.0284    |34.73     |0                              
2022-08-22|MA210C2850|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |3,036     |2,935     |-689      |3.93        |0.0175    |35.69     |0                              
2022-08-22|MA210C2900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |205       |770       |-170      |0.21        |0.0108    |36.62     |0                              
2022-08-22|MA210C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |794       |-37       |0.04        |0.0067    |37.52     |0                              
2022-08-22|MA210C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |6,042     |26        |0.03        |0.0041    |38.39     |0                              
2022-08-22|MA210C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,275     |0         |0.00        |0.0025    |39.24     |0                              
2022-08-22|MA210C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |474       |3         |0.00        |0.0015    |40.06     |0                              
2022-08-22|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0010    |40.85     |0                              
2022-08-22|MA210C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |140       |3         |0.00        |0.0006    |41.62     |0                              
2022-08-22|MA210C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |507       |3         |0.00        |0.0004    |42.37     |0                              
2022-08-22|MA210C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |476       |3         |0.00        |0.0002    |43.09     |0                              
2022-08-22|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0001    |43.79     |0                              
2022-08-22|MA210C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |154       |3         |0.00        |0.0001    |44.48     |0                              
2022-08-22|MA210C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |155       |0         |0.01        |0.0001    |45.14     |0                              
2022-08-22|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |287       |0         |0.00        |0.0000    |45.78     |0                              
2022-08-22|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |46.41     |0                              
2022-08-22|MA210P2175|4.00      |3.50      |3.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |7,498     |4,567     |-1,613    |16.90       |-0.0323   |34.33     |0                              
2022-08-22|MA210P2200|5.50      |5.00      |5.00      |2.00      |2.00      |3.00      |-3.50     |-2.50     |2,501     |3,187     |-136      |7.51        |-0.0446   |33.70     |0                              
2022-08-22|MA210P2225|7.50      |6.50      |6.50      |3.00      |3.50      |4.50      |-4.00     |-3.00     |3,936     |962       |194       |17.27       |-0.0602   |33.08     |0                              
2022-08-22|MA210P2250|10.00     |9.00      |9.00      |4.00      |4.00      |6.00      |-6.00     |-4.00     |7,442     |1,287     |-7        |42.40       |-0.0796   |32.48     |0                              
2022-08-22|MA210P2275|13.50     |12.00     |12.00     |5.50      |6.00      |8.00      |-7.50     |-5.50     |6,450     |1,415     |119       |48.30       |-0.1046   |31.90     |0                              
2022-08-22|MA210P2300|17.50     |16.00     |16.50     |8.00      |8.50      |11.00     |-9.00     |-6.50     |7,806     |4,001     |-645      |86.08       |-0.1368   |31.34     |0                              
2022-08-22|MA210P2325|23.00     |21.50     |21.50     |10.50     |11.50     |14.50     |-11.50    |-8.50     |4,512     |780       |129       |62.33       |-0.1756   |30.82     |0                              
2022-08-22|MA210P2350|30.00     |27.50     |27.50     |15.00     |15.00     |19.50     |-15.00    |-10.50    |3,999     |1,612     |-139      |72.26       |-0.2218   |30.36     |0                              
2022-08-22|MA210P2375|38.00     |34.00     |34.00     |19.50     |20.00     |25.50     |-18.00    |-12.50    |1,863     |662       |-66       |45.21       |-0.2756   |29.96     |0                              
2022-08-22|MA210P2400|48.00     |43.00     |46.50     |25.50     |26.50     |33.00     |-21.50    |-15.00    |11,689    |2,444     |275       |370.53      |-0.3366   |29.65     |0                              
2022-08-22|MA210P2425|59.50     |57.00     |57.00     |33.50     |34.50     |42.50     |-25.00    |-17.00    |5,092     |842       |42        |202.02      |-0.4037   |29.44     |0                              
2022-08-22|MA210P2450|73.50     |68.00     |68.00     |43.00     |44.50     |53.50     |-29.00    |-20.00    |2,104     |2,537     |49        |106.34      |-0.4739   |29.34     |0                              
2022-08-22|MA210P2475|89.00     |81.50     |81.50     |55.50     |57.00     |67.00     |-32.00    |-22.00    |933       |630       |-57       |59.69       |-0.5441   |29.37     |0                              
2022-08-22|MA210P2500|106.00    |94.00     |96.00     |69.00     |72.50     |82.50     |-33.50    |-23.50    |824       |2,387     |-12       |65.07       |-0.6116   |29.52     |0                              
2022-08-22|MA210P2550|144.00    |130.50    |130.50    |103.00    |113.00    |118.00    |-31.00    |-26.00    |252       |828       |25        |28.41       |-0.7303   |30.08     |0                              
2022-08-22|MA210P2600|186.00    |174.50    |174.50    |140.00    |155.00    |159.00    |-31.00    |-27.00    |151       |1,076     |-27       |22.64       |-0.8205   |30.88     |0                              
2022-08-22|MA210P2650|231.00    |216.00    |216.00    |189.00    |189.00    |203.00    |-42.00    |-28.00    |5         |371       |0         |0.99        |-0.8844   |31.80     |0                              
2022-08-22|MA210P2700|277.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-27.50    |-27.50    |0         |249       |0         |0.00        |-0.9264   |32.78     |0                              
2022-08-22|MA210P2750|325.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-27.50    |-27.50    |0         |213       |0         |0.00        |-0.9541   |33.76     |0                              
2022-08-22|MA210P2800|374.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-28.00    |-28.00    |0         |136       |0         |0.00        |-0.9718   |34.73     |0                              
2022-08-22|MA210P2850|423.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-27.50    |-27.50    |0         |86        |0         |0.00        |-0.9830   |35.69     |0                              
2022-08-22|MA210P2900|473.50    |464.50    |464.50    |464.50    |464.50    |445.50    |-9.00     |-28.00    |6         |105       |-3        |2.79        |-0.9900   |36.62     |0                              
2022-08-22|MA210P2950|523.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-28.00    |-28.00    |0         |80        |0         |0.00        |-0.9945   |37.52     |0                              
2022-08-22|MA210P3000|573.00    |564.50    |564.50    |564.50    |564.50    |545.00    |-8.50     |-28.00    |6         |60        |-3        |3.39        |-0.9975   |38.39     |0                              
2022-08-22|MA210P3050|623.00    |614.50    |614.50    |614.50    |614.50    |595.00    |-8.50     |-28.00    |6         |98        |-3        |3.69        |-0.9994   |39.24     |0                              
2022-08-22|MA210P3100|673.00    |664.50    |664.50    |664.50    |664.50    |645.00    |-8.50     |-28.00    |3         |44        |-3        |1.99        |-1.0000   |40.06     |0                              
2022-08-22|MA210P3150|723.00    |714.50    |714.50    |714.50    |714.50    |695.00    |-8.50     |-28.00    |3         |72        |-3        |2.14        |-1.0000   |40.85     |0                              
2022-08-22|MA210P3200|773.00    |746.50    |746.50    |746.50    |746.50    |745.00    |-26.50    |-28.00    |6         |15        |0         |4.47        |-1.0000   |41.62     |0                              
2022-08-22|MA210P3250|823.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-1.0000   |42.37     |0                              
2022-08-22|MA210P3300|873.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |-1.0000   |43.09     |0                              
2022-08-22|MA210P3350|923.00    |896.50    |896.50    |896.50    |896.50    |895.00    |-26.50    |-28.00    |6         |12        |0         |5.37        |-1.0000   |43.79     |0                              
2022-08-22|MA210P3400|973.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-1.0000   |44.48     |0                              
2022-08-22|MA210P3450|1,023.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-1.0000   |45.14     |0                              
2022-08-22|MA210P3500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-1.0000   |45.78     |0                              
2022-08-22|MA210P3550|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-1.0000   |46.41     |0                              
2022-08-22|MA211C2200|254.50    |0.00      |0.00      |0.00      |0.00      |281.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8386    |31.54     |0                              
2022-08-22|MA211C2225|235.50    |0.00      |0.00      |0.00      |0.00      |260.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8182    |30.93     |0                              
2022-08-22|MA211C2250|216.50    |0.00      |0.00      |0.00      |0.00      |240.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.7951    |30.46     |0                              
2022-08-22|MA211C2275|199.00    |0.00      |0.00      |0.00      |0.00      |220.50    |21.50     |21.50     |0         |66        |0         |0.00        |0.7682    |30.10     |0                              
2022-08-22|MA211C2300|182.00    |0.00      |0.00      |0.00      |0.00      |201.50    |19.50     |19.50     |0         |62        |0         |0.00        |0.7400    |29.82     |0                              
2022-08-22|MA211C2325|165.50    |183.50    |202.50    |181.00    |188.00    |184.00    |22.50     |18.50     |61        |113       |-20       |11.39       |0.7079    |29.62     |0                              
2022-08-22|MA211C2350|150.00    |160.00    |183.00    |160.00    |171.50    |166.50    |21.50     |16.50     |64        |260       |-4        |10.85       |0.6752    |29.47     |0                              
2022-08-22|MA211C2375|135.50    |152.50    |155.50    |150.50    |153.00    |151.50    |17.50     |16.00     |74        |189       |0         |11.34       |0.6398    |29.36     |0                              
2022-08-22|MA211C2400|122.50    |130.00    |150.50    |130.00    |138.50    |136.50    |16.00     |14.00     |118       |119       |2         |16.49       |0.6041    |29.30     |0                              
2022-08-22|MA211C2425|109.50    |119.50    |137.00    |119.50    |124.50    |123.00    |15.00     |13.50     |35        |111       |9         |4.56        |0.5672    |29.26     |0                              
2022-08-22|MA211C2450|98.50     |110.50    |122.50    |103.50    |114.00    |110.00    |15.50     |11.50     |64        |177       |2         |7.32        |0.5301    |29.25     |0                              
2022-08-22|MA211C2475|88.00     |95.00     |110.00    |95.00     |99.50     |98.50     |11.50     |10.50     |108       |229       |9         |11.14       |0.4933    |29.26     |0                              
2022-08-22|MA211C2500|79.00     |87.00     |97.50     |85.00     |91.00     |88.00     |12.00     |9.00      |108       |261       |29        |9.88        |0.4568    |29.29     |0                              
2022-08-22|MA211C2550|62.50     |69.00     |77.50     |68.00     |73.50     |69.50     |11.00     |7.00      |168       |520       |3         |12.04       |0.3869    |29.40     |0                              
2022-08-22|MA211C2600|49.00     |50.50     |61.00     |50.50     |58.50     |54.00     |9.50      |5.00      |70        |311       |15        |4.04        |0.3226    |29.55     |0                              
2022-08-22|MA211C2650|38.50     |40.00     |47.50     |40.00     |42.00     |42.00     |3.50      |3.50      |183       |448       |0         |7.92        |0.2650    |29.73     |0                              
2022-08-22|MA211C2700|29.50     |30.00     |36.00     |30.00     |31.50     |32.00     |2.00      |2.50      |802       |1,559     |160       |26.00       |0.2144    |29.93     |0                              
2022-08-22|MA211C2750|23.00     |25.00     |28.50     |25.00     |25.00     |24.00     |2.00      |1.00      |180       |373       |7         |4.72        |0.1707    |30.16     |0                              
2022-08-22|MA211C2800|17.00     |17.00     |22.00     |17.00     |19.00     |18.50     |2.00      |1.50      |355       |422       |98        |6.82        |0.1361    |30.39     |0                              
2022-08-22|MA211C2850|13.00     |14.50     |16.50     |14.00     |14.00     |14.00     |1.00      |1.00      |689       |515       |302       |10.00       |0.1071    |30.63     |0                              
2022-08-22|MA211C2900|10.00     |11.00     |13.00     |11.00     |12.00     |10.50     |2.00      |0.50      |74        |351       |29        |0.85        |0.0830    |30.88     |0                              
2022-08-22|MA211C2950|7.50      |8.50      |10.00     |8.50      |10.00     |7.50      |2.50      |0.00      |11        |145       |-4        |0.10        |0.0641    |31.13     |0                              
2022-08-22|MA211C3000|5.50      |7.00      |7.00      |7.00      |7.00      |6.00      |1.50      |0.50      |8         |390       |-1        |0.06        |0.0497    |31.39     |0                              
2022-08-22|MA211C3050|4.00      |5.50      |5.50      |5.50      |5.50      |4.00      |1.50      |0.00      |7         |121       |0         |0.04        |0.0376    |31.64     |0                              
2022-08-22|MA211C3100|3.00      |4.50      |4.50      |4.50      |4.50      |3.00      |1.50      |0.00      |11        |213       |9         |0.05        |0.0288    |31.90     |0                              
2022-08-22|MA211C3150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |92        |0         |0.00        |0.0219    |32.15     |0                              
2022-08-22|MA211C3200|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |10        |105       |-10       |0.03        |0.0163    |32.40     |0                              
2022-08-22|MA211C3250|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |21        |293       |21        |0.04        |0.0125    |32.65     |0                              
2022-08-22|MA211C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |89        |0         |0.00        |0.0091    |32.90     |0                              
2022-08-22|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0071    |33.14     |0                              
2022-08-22|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0051    |33.39     |0                              
2022-08-22|MA211C3450|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |288       |10        |0.02        |0.0040    |33.62     |0                              
2022-08-22|MA211C3500|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |12        |808       |12        |0.02        |0.0029    |33.86     |0                              
2022-08-22|MA211P2200|31.50     |29.50     |29.50     |19.50     |20.50     |25.50     |-11.00    |-6.00     |2,024     |2,238     |363       |47.28       |-0.1587   |31.54     |0                              
2022-08-22|MA211P2225|37.50     |34.50     |34.50     |23.50     |23.50     |29.00     |-14.00    |-8.50     |124       |184       |-3        |3.52        |-0.1790   |30.93     |0                              
2022-08-22|MA211P2250|43.50     |39.50     |39.50     |27.50     |28.50     |33.50     |-15.00    |-10.00    |109       |250       |45        |3.50        |-0.2019   |30.46     |0                              
2022-08-22|MA211P2275|50.50     |46.50     |46.50     |32.00     |35.00     |39.00     |-15.50    |-11.50    |447       |162       |-181      |18.40       |-0.2286   |30.10     |0                              
2022-08-22|MA211P2300|58.50     |55.00     |55.00     |39.00     |40.00     |45.00     |-18.50    |-13.50    |829       |292       |-538      |38.94       |-0.2567   |29.82     |0                              
2022-08-22|MA211P2325|67.00     |56.00     |56.00     |48.00     |48.00     |52.50     |-19.00    |-14.50    |55        |211       |0         |2.95        |-0.2886   |29.62     |0                              
2022-08-22|MA211P2350|76.50     |67.00     |67.00     |53.00     |54.50     |60.00     |-22.00    |-16.50    |53        |163       |-3        |3.28        |-0.3211   |29.47     |0                              
2022-08-22|MA211P2375|86.50     |80.00     |80.00     |60.00     |60.00     |69.50     |-26.50    |-17.00    |107       |113       |-47       |7.17        |-0.3564   |29.36     |0                              
2022-08-22|MA211P2400|98.50     |84.00     |84.00     |71.00     |74.50     |79.50     |-24.00    |-19.00    |92        |318       |7         |7.19        |-0.3921   |29.30     |0                              
2022-08-22|MA211P2425|110.50    |94.50     |95.00     |80.50     |84.00     |91.00     |-26.50    |-19.50    |126       |175       |12        |10.99       |-0.4290   |29.26     |0                              
2022-08-22|MA211P2450|124.50    |115.00    |115.00    |92.00     |97.00     |103.00    |-27.50    |-21.50    |85        |229       |-26       |8.45        |-0.4660   |29.25     |0                              
2022-08-22|MA211P2475|139.00    |128.50    |128.50    |102.50    |111.00    |116.50    |-28.00    |-22.50    |265       |236       |-32       |30.29       |-0.5028   |29.26     |0                              
2022-08-22|MA211P2500|154.50    |135.00    |135.00    |118.00    |123.50    |130.50    |-31.00    |-24.00    |29        |216       |0         |3.60        |-0.5394   |29.29     |0                              
2022-08-22|MA211P2550|188.00    |147.00    |155.00    |147.00    |155.00    |162.00    |-33.00    |-26.00    |29        |222       |6         |4.45        |-0.6094   |29.40     |0                              
2022-08-22|MA211P2600|224.00    |195.00    |195.00    |183.00    |183.00    |196.50    |-41.00    |-27.50    |11        |263       |10        |2.03        |-0.6739   |29.55     |0                              
2022-08-22|MA211P2650|263.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-29.50    |-29.50    |0         |203       |0         |0.00        |-0.7318   |29.73     |0                              
2022-08-22|MA211P2700|304.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-30.50    |-30.50    |0         |116       |0         |0.00        |-0.7828   |29.93     |0                              
2022-08-22|MA211P2750|347.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-31.50    |-31.50    |0         |91        |0         |0.00        |-0.8269   |30.16     |0                              
2022-08-22|MA211P2800|392.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-31.50    |-31.50    |0         |56        |0         |0.00        |-0.8620   |30.39     |0                              
2022-08-22|MA211P2850|438.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-32.50    |-32.50    |0         |23        |0         |0.00        |-0.8915   |30.63     |0                              
2022-08-22|MA211P2900|484.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.9163   |30.88     |0                              
2022-08-22|MA211P2950|532.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.9359   |31.13     |0                              
2022-08-22|MA211P3000|580.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.9511   |31.39     |0                              
2022-08-22|MA211P3050|628.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.9640   |31.64     |0                              
2022-08-22|MA211P3100|677.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9736   |31.90     |0                              
2022-08-22|MA211P3150|727.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.9814   |32.15     |0                              
2022-08-22|MA211P3200|776.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9879   |32.40     |0                              
2022-08-22|MA211P3250|826.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9927   |32.65     |0                              
2022-08-22|MA211P3300|876.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9972   |32.90     |0                              
2022-08-22|MA211P3350|926.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.9994   |33.14     |0                              
2022-08-22|MA211P3400|976.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-1.0000   |33.39     |0                              
2022-08-22|MA211P3450|1,026.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-1.0000   |33.62     |0                              
2022-08-22|MA211P3500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-1.0000   |33.86     |0                              
2022-08-22|MA212C2250|233.00    |0.00      |0.00      |0.00      |0.00      |267.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7687    |30.87     |0                              
2022-08-22|MA212C2275|216.00    |0.00      |0.00      |0.00      |0.00      |248.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7456    |30.68     |0                              
2022-08-22|MA212C2300|199.50    |0.00      |0.00      |0.00      |0.00      |231.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7195    |30.51     |0                              
2022-08-22|MA212C2325|184.50    |199.00    |231.50    |199.00    |219.00    |213.50    |34.50     |29.00     |80        |40        |40        |17.26       |0.6932    |30.35     |0                              
2022-08-22|MA212C2350|170.00    |208.50    |208.50    |204.50    |204.50    |197.50    |34.50     |27.50     |20        |23        |3         |4.05        |0.6657    |30.20     |0                              
2022-08-22|MA212C2375|156.50    |192.00    |197.00    |186.50    |189.00    |182.00    |32.50     |25.50     |60        |47        |-10       |11.45       |0.6369    |30.08     |0                              
2022-08-22|MA212C2400|144.00    |173.00    |173.00    |173.00    |173.00    |167.00    |29.00     |23.00     |10        |54        |10        |1.73        |0.6079    |29.98     |0                              
2022-08-22|MA212C2425|132.00    |162.50    |167.00    |158.50    |158.50    |153.50    |26.50     |21.50     |48        |79        |33        |7.66        |0.5780    |29.92     |0                              
2022-08-22|MA212C2450|121.50    |145.50    |145.50    |145.50    |145.50    |140.50    |24.00     |19.00     |16        |57        |4         |2.30        |0.5478    |29.88     |0                              
2022-08-22|MA212C2475|111.50    |133.00    |136.50    |131.50    |136.50    |128.50    |25.00     |17.00     |83        |103       |17        |10.98       |0.5177    |29.87     |0                              
2022-08-22|MA212C2500|101.50    |121.50    |121.50    |121.50    |121.50    |117.50    |20.00     |16.00     |21        |94        |9         |2.55        |0.4880    |29.90     |0                              
2022-08-22|MA212C2550|85.50     |90.50     |104.50    |90.50     |104.00    |97.50     |18.50     |12.00     |47        |96        |6         |4.61        |0.4299    |30.04     |0                              
2022-08-22|MA212C2600|72.00     |67.00     |89.50     |67.00     |84.00     |81.00     |12.00     |9.00      |29        |55        |12        |2.43        |0.3751    |30.25     |0                              
2022-08-22|MA212C2650|60.00     |65.00     |71.00     |65.00     |71.00     |67.00     |11.00     |7.00      |34        |65        |-4        |2.27        |0.3256    |30.52     |0                              
2022-08-22|MA212C2700|51.00     |48.50     |58.50     |48.50     |55.50     |55.50     |4.50      |4.50      |170       |56        |5         |9.08        |0.2801    |30.82     |0                              
2022-08-22|MA212C2750|42.50     |40.00     |49.00     |40.00     |44.50     |45.50     |2.00      |3.00      |243       |72        |27        |10.97       |0.2394    |31.14     |0                              
2022-08-22|MA212C2800|36.00     |32.50     |41.00     |32.50     |37.00     |37.50     |1.00      |1.50      |276       |101       |-5        |10.28       |0.2046    |31.46     |0                              
2022-08-22|MA212C2850|30.00     |28.00     |34.00     |27.50     |30.00     |30.50     |0.00      |0.50      |396       |86        |8         |12.24       |0.1725    |31.79     |0                              
2022-08-22|MA212C2900|25.50     |21.50     |28.00     |21.50     |25.00     |25.50     |-0.50     |0.00      |243       |124       |27        |6.29        |0.1468    |32.11     |0                              
2022-08-22|MA212C2950|21.50     |20.50     |21.00     |20.50     |21.00     |20.50     |-0.50     |-1.00     |30        |155       |-30       |0.63        |0.1230    |32.43     |0                              
2022-08-22|MA212C3000|18.00     |15.50     |18.50     |15.50     |18.00     |17.00     |0.00      |-1.00     |63        |173       |1         |1.13        |0.1040    |32.75     |0                              
2022-08-22|MA212C3050|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |101       |0         |0.00        |0.0867    |33.06     |0                              
2022-08-22|MA212C3100|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |74        |0         |0.00        |0.0731    |33.37     |0                              
2022-08-22|MA212C3150|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |66        |0         |0.00        |0.0604    |33.67     |0                              
2022-08-22|MA212C3200|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |49        |0         |0.00        |0.0511    |33.97     |0                              
2022-08-22|MA212C3250|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0419    |34.26     |0                              
2022-08-22|MA212C3300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |30        |0         |0.00        |0.0354    |34.54     |0                              
2022-08-22|MA212C3350|6.00      |5.50      |5.50      |5.50      |5.50      |4.00      |-0.50     |-2.00     |11        |30        |-1        |0.06        |0.0294    |34.82     |0                              
2022-08-22|MA212C3400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |0.0244    |35.09     |0                              
2022-08-22|MA212C3450|4.00      |7.00      |7.00      |3.50      |3.50      |3.00      |-0.50     |-1.00     |22        |136       |16        |0.13        |0.0205    |35.36     |0                              
2022-08-22|MA212C3500|3.50      |4.00      |4.00      |4.00      |4.00      |2.50      |0.50      |-1.00     |3         |92        |0         |0.01        |0.0167    |35.62     |0                              
2022-08-22|MA212C3550|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0141    |35.87     |0                              
2022-08-22|MA212P2250|56.00     |53.50     |53.50     |45.50     |46.50     |48.00     |-9.50     |-8.00     |180       |207       |10        |8.54        |-0.2268   |30.87     |0                              
2022-08-22|MA212P2275|64.00     |52.50     |52.50     |51.00     |51.00     |54.00     |-13.00    |-10.00    |33        |135       |-3        |1.72        |-0.2498   |30.68     |0                              
2022-08-22|MA212P2300|72.00     |65.00     |65.00     |57.50     |57.50     |62.00     |-14.50    |-10.00    |115       |181       |-13       |6.97        |-0.2756   |30.51     |0                              
2022-08-22|MA212P2325|82.00     |68.00     |68.00     |63.00     |64.50     |69.50     |-17.50    |-12.50    |71        |86        |14        |4.76        |-0.3018   |30.35     |0                              
2022-08-22|MA212P2350|92.50     |81.00     |81.00     |76.00     |76.00     |78.00     |-16.50    |-14.50    |46        |48        |-14       |3.62        |-0.3291   |30.20     |0                              
2022-08-22|MA212P2375|104.00    |96.50     |96.50     |80.00     |80.00     |87.50     |-24.00    |-16.50    |70        |83        |11        |6.28        |-0.3578   |30.08     |0                              
2022-08-22|MA212P2400|116.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-18.50    |-18.50    |0         |101       |0         |0.00        |-0.3868   |29.98     |0                              
2022-08-22|MA212P2425|129.00    |115.00    |115.00    |99.50     |100.50    |109.00    |-28.50    |-20.00    |51        |278       |-21       |5.26        |-0.4166   |29.92     |0                              
2022-08-22|MA212P2450|143.50    |126.00    |126.00    |106.50    |116.50    |121.00    |-27.00    |-22.50    |23        |135       |-11       |2.64        |-0.4467   |29.88     |0                              
2022-08-22|MA212P2475|158.00    |125.50    |128.50    |123.50    |128.50    |133.00    |-29.50    |-25.00    |44        |95        |-10       |5.68        |-0.4768   |29.87     |0                              
2022-08-22|MA212P2500|173.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-26.00    |-26.00    |0         |63        |0         |0.00        |-0.5066   |29.90     |0                              
2022-08-22|MA212P2550|207.00    |186.00    |186.00    |164.00    |164.00    |177.00    |-43.00    |-30.00    |29        |65        |1         |4.98        |-0.5648   |30.04     |0                              
2022-08-22|MA212P2600|243.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-33.00    |-33.00    |0         |23        |0         |0.00        |-0.6198   |30.25     |0                              
2022-08-22|MA212P2650|281.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-35.00    |-35.00    |0         |54        |0         |0.00        |-0.6696   |30.52     |0                              
2022-08-22|MA212P2700|321.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-37.50    |-37.50    |0         |82        |0         |0.00        |-0.7154   |30.82     |0                              
2022-08-22|MA212P2750|363.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-39.00    |-39.00    |0         |35        |0         |0.00        |-0.7564   |31.14     |0                              
2022-08-22|MA212P2800|406.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-40.00    |-40.00    |0         |59        |0         |0.00        |-0.7917   |31.46     |0                              
2022-08-22|MA212P2850|450.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.8244   |31.79     |0                              
2022-08-22|MA212P2900|495.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.8506   |32.11     |0                              
2022-08-22|MA212P2950|541.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.8750   |32.43     |0                              
2022-08-22|MA212P3000|587.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-42.50    |-42.50    |0         |7         |0         |0.00        |-0.8947   |32.75     |0                              
2022-08-22|MA212P3050|634.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9128   |33.06     |0                              
2022-08-22|MA212P3100|682.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9271   |33.37     |0                              
2022-08-22|MA212P3150|730.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9406   |33.67     |0                              
2022-08-22|MA212P3200|778.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.9507   |33.97     |0                              
2022-08-22|MA212P3250|827.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9608   |34.26     |0                              
2022-08-22|MA212P3300|876.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9681   |34.54     |0                              
2022-08-22|MA212P3350|925.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9751   |34.82     |0                              
2022-08-22|MA212P3400|974.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9811   |35.09     |0                              
2022-08-22|MA212P3450|1,023.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9858   |35.36     |0                              
2022-08-22|MA212P3500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.9908   |35.62     |0                              
2022-08-22|MA212P3550|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.9943   |35.87     |0                              
2022-08-22|MA301C2275|238.50    |267.50    |267.50    |267.50    |267.50    |265.00    |29.00     |26.50     |1         |101       |1         |0.27        |0.7192    |29.68     |0                              
2022-08-22|MA301C2300|224.00    |0.00      |0.00      |0.00      |0.00      |248.50    |24.50     |24.50     |0         |1         |0         |0.00        |0.6959    |29.68     |0                              
2022-08-22|MA301C2325|209.50    |0.00      |0.00      |0.00      |0.00      |232.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6721    |29.68     |0                              
2022-08-22|MA301C2350|195.00    |0.00      |0.00      |0.00      |0.00      |218.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.6472    |29.68     |0                              
2022-08-22|MA301C2375|182.00    |0.00      |0.00      |0.00      |0.00      |203.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6225    |29.68     |0                              
2022-08-22|MA301C2400|169.50    |204.00    |204.00    |201.50    |202.00    |189.50    |32.50     |20.00     |10        |41        |-10       |2.03        |0.5975    |29.68     |0                              
2022-08-22|MA301C2425|156.50    |174.00    |174.00    |174.00    |174.00    |177.00    |17.50     |20.50     |2         |51        |0         |0.35        |0.5721    |29.68     |0                              
2022-08-22|MA301C2450|146.00    |155.00    |174.00    |155.00    |174.00    |164.50    |28.00     |18.50     |64        |53        |-12       |10.35       |0.5468    |29.68     |0                              
2022-08-22|MA301C2475|135.00    |163.50    |163.50    |159.50    |159.50    |152.50    |24.50     |17.50     |15        |56        |-11       |2.43        |0.5216    |29.68     |0                              
2022-08-22|MA301C2500|124.50    |133.50    |155.00    |133.50    |151.50    |141.50    |27.00     |17.00     |195       |274       |66        |28.96       |0.4966    |29.68     |0                              
2022-08-22|MA301C2550|106.50    |106.50    |133.50    |106.50    |127.00    |120.50    |20.50     |14.00     |135       |546       |0         |16.73       |0.4469    |29.68     |0                              
2022-08-22|MA301C2600|90.00     |98.00     |115.00    |97.50     |113.50    |103.00    |23.50     |13.00     |153       |209       |61        |15.81       |0.3999    |29.68     |0                              
2022-08-22|MA301C2650|77.00     |82.00     |98.00     |81.00     |93.50     |87.00     |16.50     |10.00     |113       |72        |-26       |10.11       |0.3544    |29.68     |0                              
2022-08-22|MA301C2700|65.50     |72.00     |82.00     |71.50     |78.00     |74.50     |12.50     |9.00      |41        |236       |10        |3.19        |0.3139    |29.95     |0                              
2022-08-22|MA301C2750|56.50     |62.50     |71.50     |62.50     |68.00     |64.50     |11.50     |8.00      |18        |128       |8         |1.20        |0.2789    |30.44     |0                              
2022-08-22|MA301C2800|49.00     |53.50     |63.00     |52.50     |59.00     |55.50     |10.00     |6.50      |188       |320       |-21       |10.71       |0.2470    |30.92     |0                              
2022-08-22|MA301C2850|43.00     |47.00     |47.50     |47.00     |47.50     |48.50     |4.50      |5.50      |2         |54        |0         |0.09        |0.2188    |31.37     |0                              
2022-08-22|MA301C2900|37.00     |36.50     |45.50     |36.50     |45.00     |42.00     |8.00      |5.00      |53        |69        |5         |2.20        |0.1936    |31.82     |0                              
2022-08-22|MA301C2950|33.00     |35.50     |39.50     |35.50     |38.50     |36.00     |5.50      |3.00      |46        |107       |26        |1.70        |0.1706    |32.25     |0                              
2022-08-22|MA301C3000|29.00     |32.50     |37.00     |32.00     |34.50     |31.50     |5.50      |2.50      |319       |690       |141       |11.00       |0.1514    |32.66     |0                              
2022-08-22|MA301C3050|25.50     |26.50     |29.50     |26.50     |28.00     |27.00     |2.50      |1.50      |47        |85        |30        |1.32        |0.1326    |33.07     |0                              
2022-08-22|MA301C3100|22.50     |24.00     |27.00     |24.00     |26.50     |24.00     |4.00      |1.50      |48        |162       |23        |1.22        |0.1179    |33.46     |0                              
2022-08-22|MA301C3150|20.00     |20.50     |22.00     |20.00     |20.00     |21.00     |0.00      |1.00      |6         |53        |3         |0.12        |0.1041    |33.85     |0                              
2022-08-22|MA301C3200|17.50     |17.00     |17.50     |17.00     |17.50     |18.00     |0.00      |0.50      |20        |111       |20        |0.35        |0.0912    |34.22     |0                              
2022-08-22|MA301C3250|16.00     |11.50     |17.00     |11.50     |15.00     |16.00     |-1.00     |0.00      |45        |61        |-35       |0.62        |0.0813    |34.58     |0                              
2022-08-22|MA301C3300|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |44        |0         |0.00        |0.0717    |34.93     |0                              
2022-08-22|MA301C3350|12.50     |13.50     |13.50     |13.50     |13.50     |12.00     |1.00      |-0.50     |1         |143       |1         |0.01        |0.0628    |35.28     |0                              
2022-08-22|MA301C3400|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0562    |35.62     |0                              
2022-08-22|MA301C3450|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |41        |0         |0.00        |0.0497    |35.95     |0                              
2022-08-22|MA301C3500|9.00      |9.50      |9.50      |8.50      |8.50      |8.00      |-0.50     |-1.00     |16        |191       |-7        |0.13        |0.0434    |36.27     |0                              
2022-08-22|MA301C3550|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |111       |0         |0.00        |0.0389    |36.58     |0                              
2022-08-22|MA301C3600|7.00      |6.50      |7.00      |5.50      |6.50      |6.50      |-0.50     |-0.50     |2,191     |4,037     |1,721     |13.47       |0.0347    |36.89     |0                              
2022-08-22|MA301P2275|89.00     |80.00     |81.00     |66.00     |67.50     |72.50     |-21.50    |-16.50    |99        |358       |20        |7.00        |-0.2740   |29.68     |0                              
2022-08-22|MA301P2300|99.00     |88.50     |88.50     |73.50     |73.50     |81.00     |-25.50    |-18.00    |41        |168       |20        |3.22        |-0.2971   |29.68     |0                              
2022-08-22|MA301P2325|109.00    |84.00     |84.00     |82.00     |82.00     |90.00     |-27.00    |-19.00    |8         |11        |-2        |0.68        |-0.3208   |29.68     |0                              
2022-08-22|MA301P2350|119.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-19.50    |-19.50    |0         |29        |0         |0.00        |-0.3454   |29.68     |0                              
2022-08-22|MA301P2375|131.50    |100.00    |104.00    |100.00    |104.00    |110.50    |-27.50    |-21.00    |2         |127       |1         |0.20        |-0.3701   |29.68     |0                              
2022-08-22|MA301P2400|143.50    |134.50    |135.00    |110.00    |110.00    |121.00    |-33.50    |-22.50    |22        |149       |-6        |2.69        |-0.3950   |29.68     |0                              
2022-08-22|MA301P2425|155.50    |151.00    |151.00    |124.50    |128.50    |133.50    |-27.00    |-22.00    |16        |173       |-2        |2.20        |-0.4203   |29.68     |0                              
2022-08-22|MA301P2450|169.50    |152.00    |152.00    |132.00    |137.50    |145.50    |-32.00    |-24.00    |65        |42        |-11       |9.17        |-0.4456   |29.68     |0                              
2022-08-22|MA301P2475|184.00    |155.50    |156.00    |146.00    |149.00    |158.50    |-35.00    |-25.50    |37        |127       |0         |5.70        |-0.4708   |29.68     |0                              
2022-08-22|MA301P2500|198.00    |168.00    |168.00    |157.00    |157.50    |172.50    |-40.50    |-25.50    |20        |157       |2         |3.24        |-0.4957   |29.68     |0                              
2022-08-22|MA301P2550|229.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-28.50    |-28.50    |0         |40        |0         |0.00        |-0.5456   |29.68     |0                              
2022-08-22|MA301P2600|263.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.5928   |29.68     |0                              
2022-08-22|MA301P2650|299.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.6385   |29.68     |0                              
2022-08-22|MA301P2700|337.50    |306.00    |306.00    |288.00    |288.00    |303.50    |-49.50    |-34.00    |4         |1,028     |1         |1.20        |-0.6795   |29.95     |0                              
2022-08-22|MA301P2750|378.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-34.50    |-34.50    |0         |48        |0         |0.00        |-0.7149   |30.44     |0                              
2022-08-22|MA301P2800|420.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-36.00    |-36.00    |0         |63        |0         |0.00        |-0.7473   |30.92     |0                              
2022-08-22|MA301P2850|464.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-37.50    |-37.50    |0         |7         |0         |0.00        |-0.7760   |31.37     |0                              
2022-08-22|MA301P2900|508.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.8019   |31.82     |0                              
2022-08-22|MA301P2950|553.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.8255   |32.25     |0                              
2022-08-22|MA301P3000|599.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-39.50    |-39.50    |0         |13        |0         |0.00        |-0.8454   |32.66     |0                              
2022-08-22|MA301P3050|645.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8650   |33.07     |0                              
2022-08-22|MA301P3100|692.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-41.50    |-41.50    |0         |15        |0         |0.00        |-0.8803   |33.46     |0                              
2022-08-22|MA301P3150|739.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.8949   |33.85     |0                              
2022-08-22|MA301P3200|787.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.9087   |34.22     |0                              
2022-08-22|MA301P3250|835.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9193   |34.58     |0                              
2022-08-22|MA301P3300|883.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.9298   |34.93     |0                              
2022-08-22|MA301P3350|932.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9397   |35.28     |0                              
2022-08-22|MA301P3400|980.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9471   |35.62     |0                              
2022-08-22|MA301P3450|1,029.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9546   |35.95     |0                              
2022-08-22|MA301P3500|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9619   |36.27     |0                              
2022-08-22|MA301P3550|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9673   |36.58     |0                              
2022-08-22|MA301P3600|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9725   |36.89     |0                              
2022-08-22|MA302C2225|255.50    |0.00      |0.00      |0.00      |0.00      |280.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7057    |29.73     |0                              
2022-08-22|MA302C2250|241.00    |0.00      |0.00      |0.00      |0.00      |264.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6847    |29.73     |0                              
2022-08-22|MA302C2275|227.00    |0.00      |0.00      |0.00      |0.00      |249.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6624    |29.73     |0                              
2022-08-22|MA302C2300|212.50    |0.00      |0.00      |0.00      |0.00      |235.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6401    |29.74     |0                              
2022-08-22|MA302C2325|200.00    |0.00      |0.00      |0.00      |0.00      |221.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6178    |29.74     |0                              
2022-08-22|MA302C2350|187.50    |0.00      |0.00      |0.00      |0.00      |207.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5952    |29.74     |0                              
2022-08-22|MA302C2375|175.00    |0.00      |0.00      |0.00      |0.00      |195.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5725    |29.75     |0                              
2022-08-22|MA302C2400|164.00    |0.00      |0.00      |0.00      |0.00      |182.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5498    |29.75     |0                              
2022-08-22|MA302C2425|153.50    |0.00      |0.00      |0.00      |0.00      |170.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5272    |29.76     |0                              
2022-08-22|MA302C2450|143.00    |0.00      |0.00      |0.00      |0.00      |160.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5049    |29.76     |0                              
2022-08-22|MA302C2475|133.00    |0.00      |0.00      |0.00      |0.00      |149.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.4826    |29.77     |0                              
2022-08-22|MA302C2500|124.50    |0.00      |0.00      |0.00      |0.00      |139.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.4604    |29.77     |0                              
2022-08-22|MA302C2550|107.50    |0.00      |0.00      |0.00      |0.00      |121.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.4180    |29.79     |0                              
2022-08-22|MA302C2600|92.50     |0.00      |0.00      |0.00      |0.00      |104.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.3763    |29.81     |0                              
2022-08-22|MA302C2650|79.00     |0.00      |0.00      |0.00      |0.00      |90.50     |11.50     |11.50     |0         |0         |0         |0.00        |0.3383    |29.83     |0                              
2022-08-22|MA302C2700|68.00     |0.00      |0.00      |0.00      |0.00      |76.50     |8.50      |8.50      |0         |6         |0         |0.00        |0.3007    |29.86     |0                              
2022-08-22|MA302C2750|57.50     |0.00      |0.00      |0.00      |0.00      |66.50     |9.00      |9.00      |0         |9         |0         |0.00        |0.2681    |29.91     |0                              
2022-08-22|MA302C2800|49.50     |0.00      |0.00      |0.00      |0.00      |56.00     |6.50      |6.50      |0         |15        |0         |0.00        |0.2359    |29.97     |0                              
2022-08-22|MA302C2850|42.00     |54.50     |54.50     |54.50     |54.50     |48.50     |12.50     |6.50      |6         |15        |0         |0.33        |0.2092    |30.06     |0                              
2022-08-22|MA302C2900|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |36        |0         |0.00        |0.1834    |30.21     |0                              
2022-08-22|MA302C2950|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |51        |0         |0.00        |0.1630    |30.48     |0                              
2022-08-22|MA302C3000|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |48        |0         |0.00        |0.1460    |30.96     |0                              
2022-08-22|MA302C3050|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |45        |0         |0.00        |0.1322    |31.69     |0                              
2022-08-22|MA302C3100|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |45        |0         |0.00        |0.1235    |32.60     |0                              
2022-08-22|MA302C3150|22.50     |0.00      |0.00      |0.00      |0.00      |26.00     |3.50      |3.50      |0         |36        |0         |0.00        |0.1160    |33.57     |0                              
2022-08-22|MA302C3200|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |51        |0         |0.00        |0.1092    |34.56     |0                              
2022-08-22|MA302C3250|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |36        |0         |0.00        |0.1028    |35.52     |0                              
2022-08-22|MA302C3300|20.00     |16.50     |17.00     |16.50     |17.00     |22.50     |-3.00     |2.50      |6         |51        |6         |0.10        |0.0966    |36.46     |0                              
2022-08-22|MA302C3350|19.50     |15.50     |15.50     |15.50     |15.50     |21.50     |-4.00     |2.00      |9         |57        |3         |0.14        |0.0922    |37.37     |0                              
2022-08-22|MA302C3400|19.00     |13.00     |13.50     |13.00     |13.50     |21.00     |-5.50     |2.00      |6         |93        |6         |0.08        |0.0880    |38.25     |0                              
2022-08-22|MA302C3450|18.00     |11.50     |11.50     |11.50     |11.50     |20.50     |-6.50     |2.50      |6         |110       |6         |0.07        |0.0840    |39.11     |0                              
2022-08-22|MA302C3500|17.50     |10.50     |11.00     |10.50     |11.00     |19.50     |-6.50     |2.00      |6         |193       |6         |0.06        |0.0800    |39.93     |0                              
2022-08-22|MA302P2225|99.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2855   |29.73     |0                              
2022-08-22|MA302P2250|109.50    |88.50     |88.50     |88.50     |88.50     |95.00     |-21.00    |-14.50    |3         |24        |-3        |0.27        |-0.3063   |29.73     |0                              
2022-08-22|MA302P2275|120.00    |97.50     |97.50     |97.50     |97.50     |105.00    |-22.50    |-15.00    |3         |15        |0         |0.29        |-0.3284   |29.73     |0                              
2022-08-22|MA302P2300|130.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.3505   |29.74     |0                              
2022-08-22|MA302P2325|142.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3727   |29.74     |0                              
2022-08-22|MA302P2350|155.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3952   |29.74     |0                              
2022-08-22|MA302P2375|167.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4178   |29.75     |0                              
2022-08-22|MA302P2400|181.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4405   |29.75     |0                              
2022-08-22|MA302P2425|195.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4632   |29.76     |0                              
2022-08-22|MA302P2450|209.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.4854   |29.76     |0                              
2022-08-22|MA302P2475|224.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-21.00    |-21.00    |0         |22        |0         |0.00        |-0.5077   |29.77     |0                              
2022-08-22|MA302P2500|240.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5300   |29.77     |0                              
2022-08-22|MA302P2550|272.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5726   |29.79     |0                              
2022-08-22|MA302P2600|307.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.6148   |29.81     |0                              
2022-08-22|MA302P2650|343.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-26.50    |-26.50    |0         |30        |0         |0.00        |-0.6531   |29.83     |0                              
2022-08-22|MA302P2700|382.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.6913   |29.86     |0                              
2022-08-22|MA302P2750|421.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-29.00    |-29.00    |0         |42        |0         |0.00        |-0.7244   |29.91     |0                              
2022-08-22|MA302P2800|463.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.7575   |29.97     |0                              
2022-08-22|MA302P2850|505.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-31.50    |-31.50    |0         |16        |0         |0.00        |-0.7849   |30.06     |0                              
2022-08-22|MA302P2900|548.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.8116   |30.21     |0                              
2022-08-22|MA302P2950|593.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8328   |30.48     |0                              
2022-08-22|MA302P3000|639.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8506   |30.96     |0                              
2022-08-22|MA302P3050|687.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.8652   |31.69     |0                              
2022-08-22|MA302P3100|735.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.8745   |32.60     |0                              
2022-08-22|MA302P3150|784.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8826   |33.57     |0                              
2022-08-22|MA302P3200|833.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8900   |34.56     |0                              
2022-08-22|MA302P3250|882.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8971   |35.52     |0                              
2022-08-22|MA302P3300|931.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9038   |36.46     |0                              
2022-08-22|MA302P3350|980.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9088   |37.37     |0                              
2022-08-22|MA302P3400|1,029.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9135   |38.25     |0                              
2022-08-22|MA302P3450|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9181   |39.11     |0                              
2022-08-22|MA302P3500|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9226   |39.93     |0                              
2022-08-22|MA303C2175|261.00    |0.00      |0.00      |0.00      |0.00      |302.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7149    |28.81     |0                              
2022-08-22|MA303C2200|246.50    |0.00      |0.00      |0.00      |0.00      |286.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6950    |28.81     |0                              
2022-08-22|MA303C2225|232.50    |0.00      |0.00      |0.00      |0.00      |270.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6745    |28.81     |0                              
2022-08-22|MA303C2250|218.50    |0.00      |0.00      |0.00      |0.00      |256.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6533    |28.81     |0                              
2022-08-22|MA303C2275|206.50    |0.00      |0.00      |0.00      |0.00      |241.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6322    |28.82     |0                              
2022-08-22|MA303C2300|194.00    |0.00      |0.00      |0.00      |0.00      |227.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6112    |28.82     |0                              
2022-08-22|MA303C2325|181.50    |0.00      |0.00      |0.00      |0.00      |215.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.5896    |28.82     |0                              
2022-08-22|MA303C2350|170.50    |0.00      |0.00      |0.00      |0.00      |202.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.5682    |28.83     |0                              
2022-08-22|MA303C2375|160.50    |0.00      |0.00      |0.00      |0.00      |190.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.5467    |28.83     |0                              
2022-08-22|MA303C2400|150.00    |0.00      |0.00      |0.00      |0.00      |178.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.5255    |28.83     |0                              
2022-08-22|MA303C2425|139.50    |0.00      |0.00      |0.00      |0.00      |168.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5044    |28.84     |0                              
2022-08-22|MA303C2450|131.00    |0.00      |0.00      |0.00      |0.00      |157.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.4835    |28.84     |0                              
2022-08-22|MA303C2475|122.50    |0.00      |0.00      |0.00      |0.00      |147.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.4626    |28.85     |0                              
2022-08-22|MA303C2500|114.00    |0.00      |0.00      |0.00      |0.00      |138.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.4423    |28.85     |0                              
2022-08-22|MA303C2550|99.50     |0.00      |0.00      |0.00      |0.00      |121.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.4029    |28.87     |0                              
2022-08-22|MA303C2600|86.00     |0.00      |0.00      |0.00      |0.00      |105.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.3647    |28.89     |0                              
2022-08-22|MA303C2650|74.00     |0.00      |0.00      |0.00      |0.00      |91.50     |17.50     |17.50     |0         |3         |0         |0.00        |0.3293    |28.91     |0                              
2022-08-22|MA303C2700|64.00     |0.00      |0.00      |0.00      |0.00      |79.00     |15.00     |15.00     |0         |9         |0         |0.00        |0.2952    |28.95     |0                              
2022-08-22|MA303C2750|55.00     |0.00      |0.00      |0.00      |0.00      |68.50     |13.50     |13.50     |0         |18        |0         |0.00        |0.2647    |29.00     |0                              
2022-08-22|MA303C2800|47.50     |0.00      |0.00      |0.00      |0.00      |59.00     |11.50     |11.50     |0         |45        |0         |0.00        |0.2351    |29.08     |0                              
2022-08-22|MA303C2850|40.50     |0.00      |0.00      |0.00      |0.00      |51.50     |11.00     |11.00     |0         |51        |0         |0.00        |0.2107    |29.21     |0                              
2022-08-22|MA303C2900|36.00     |0.00      |0.00      |0.00      |0.00      |45.00     |9.00      |9.00      |0         |52        |0         |0.00        |0.1881    |29.49     |0                              
2022-08-22|MA303C2950|32.50     |0.00      |0.00      |0.00      |0.00      |41.00     |8.50      |8.50      |0         |86        |0         |0.00        |0.1718    |30.10     |0                              
2022-08-22|MA303C3000|31.00     |0.00      |0.00      |0.00      |0.00      |39.50     |8.50      |8.50      |0         |101       |0         |0.00        |0.1628    |31.24     |0                              
2022-08-22|MA303C3050|27.00     |0.00      |0.00      |0.00      |0.00      |34.00     |7.00      |7.00      |0         |72        |0         |0.00        |0.1438    |31.24     |0                              
2022-08-22|MA303C3100|23.00     |30.50     |30.50     |30.50     |30.50     |29.00     |7.50      |6.00      |6         |125       |0         |0.18        |0.1268    |31.24     |0                              
2022-08-22|MA303C3150|19.50     |27.00     |27.00     |27.00     |27.00     |25.50     |7.50      |6.00      |3         |105       |3         |0.08        |0.1122    |31.24     |0                              
2022-08-22|MA303C3200|17.00     |23.50     |25.00     |23.50     |24.00     |21.50     |7.00      |4.50      |30        |111       |24        |0.72        |0.0976    |31.24     |0                              
2022-08-22|MA303C3250|14.00     |20.50     |22.00     |20.50     |21.00     |18.50     |7.00      |4.50      |35        |112       |22        |0.75        |0.0861    |31.24     |0                              
2022-08-22|MA303P2175|107.00    |90.00     |90.00     |87.50     |87.50     |87.50     |-19.50    |-19.50    |6         |39        |-6        |0.53        |-0.2747   |28.81     |0                              
2022-08-22|MA303P2200|117.00    |99.00     |99.00     |99.00     |99.00     |96.00     |-18.00    |-21.00    |3         |25        |-3        |0.30        |-0.2943   |28.81     |0                              
2022-08-22|MA303P2225|127.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.3146   |28.81     |0                              
2022-08-22|MA303P2250|138.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3355   |28.81     |0                              
2022-08-22|MA303P2275|151.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.3565   |28.82     |0                              
2022-08-22|MA303P2300|163.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3774   |28.82     |0                              
2022-08-22|MA303P2325|175.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.3988   |28.82     |0                              
2022-08-22|MA303P2350|189.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4202   |28.83     |0                              
2022-08-22|MA303P2375|204.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.4416   |28.83     |0                              
2022-08-22|MA303P2400|218.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.4629   |28.83     |0                              
2022-08-22|MA303P2425|232.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.4839   |28.84     |0                              
2022-08-22|MA303P2450|248.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5049   |28.84     |0                              
2022-08-22|MA303P2475|265.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5260   |28.85     |0                              
2022-08-22|MA303P2500|281.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5464   |28.85     |0                              
2022-08-22|MA303P2550|315.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5860   |28.87     |0                              
2022-08-22|MA303P2600|351.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6247   |28.89     |0                              
2022-08-22|MA303P2650|389.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-43.00    |-43.00    |0         |1         |0         |0.00        |-0.6606   |28.91     |0                              
2022-08-22|MA303P2700|429.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6955   |28.95     |0                              
2022-08-22|MA303P2750|469.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7266   |29.00     |0                              
2022-08-22|MA303P2800|511.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7572   |29.08     |0                              
2022-08-22|MA303P2850|554.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7824   |29.21     |0                              
2022-08-22|MA303P2900|599.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8060   |29.49     |0                              
2022-08-22|MA303P2950|645.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8231   |30.10     |0                              
2022-08-22|MA303P3000|694.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8327   |31.24     |0                              
2022-08-22|MA303P3050|739.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8529   |31.24     |0                              
2022-08-22|MA303P3100|785.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8712   |31.24     |0                              
2022-08-22|MA303P3150|832.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8872   |31.24     |0                              
2022-08-22|MA303P3200|879.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9033   |31.24     |0                              
2022-08-22|MA303P3250|926.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9163   |31.24     |0                              
2022-08-22|MA305C2175|323.50    |0.00      |0.00      |0.00      |0.00      |341.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6592    |34.38     |0                              
2022-08-22|MA305C2200|310.00    |305.00    |310.00    |305.00    |310.00    |327.50    |0.00      |17.50     |30        |45        |0         |9.21        |0.6437    |34.38     |0                              
2022-08-22|MA305C2225|297.50    |0.00      |0.00      |0.00      |0.00      |313.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6284    |34.38     |0                              
2022-08-22|MA305C2250|285.50    |0.00      |0.00      |0.00      |0.00      |301.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6128    |34.38     |0                              
2022-08-22|MA305C2275|273.50    |0.00      |0.00      |0.00      |0.00      |289.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5972    |34.38     |0                              
2022-08-22|MA305C2300|261.50    |0.00      |0.00      |0.00      |0.00      |277.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5816    |34.38     |0                              
2022-08-22|MA305C2325|249.50    |0.00      |0.00      |0.00      |0.00      |265.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5661    |34.38     |0                              
2022-08-22|MA305C2350|239.00    |0.00      |0.00      |0.00      |0.00      |253.00    |14.00     |14.00     |0         |19        |0         |0.00        |0.5506    |34.38     |0                              
2022-08-22|MA305C2375|228.00    |0.00      |0.00      |0.00      |0.00      |241.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5349    |34.20     |0                              
2022-08-22|MA305C2400|216.50    |0.00      |0.00      |0.00      |0.00      |229.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5193    |34.02     |0                              
2022-08-22|MA305C2425|205.00    |0.00      |0.00      |0.00      |0.00      |218.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5035    |33.85     |0                              
2022-08-22|MA305C2450|194.00    |0.00      |0.00      |0.00      |0.00      |207.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4877    |33.67     |0                              
2022-08-22|MA305C2475|184.00    |0.00      |0.00      |0.00      |0.00      |195.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4716    |33.49     |0                              
2022-08-22|MA305C2500|174.50    |0.00      |0.00      |0.00      |0.00      |185.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4559    |33.32     |0                              
2022-08-22|MA305C2550|155.50    |0.00      |0.00      |0.00      |0.00      |166.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4251    |32.97     |0                              
2022-08-22|MA305C2600|138.00    |0.00      |0.00      |0.00      |0.00      |147.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.3936    |32.62     |0                              
2022-08-22|MA305C2650|122.50    |0.00      |0.00      |0.00      |0.00      |131.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.3638    |32.28     |0                              
2022-08-22|MA305C2700|107.00    |0.00      |0.00      |0.00      |0.00      |116.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.3342    |31.94     |0                              
2022-08-22|MA305C2750|94.50     |0.00      |0.00      |0.00      |0.00      |101.00    |6.50      |6.50      |0         |36        |0         |0.00        |0.3048    |31.61     |0                              
2022-08-22|MA305C2800|82.50     |0.00      |0.00      |0.00      |0.00      |89.00     |6.50      |6.50      |0         |90        |0         |0.00        |0.2781    |31.27     |0                              
2022-08-22|MA305C2850|73.00     |0.00      |0.00      |0.00      |0.00      |79.00     |6.00      |6.00      |0         |201       |0         |0.00        |0.2539    |31.27     |0                              
2022-08-22|MA305P2175|171.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3259   |34.38     |0                              
2022-08-22|MA305P2200|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.3412   |34.38     |0                              
2022-08-22|MA305P2225|194.00    |137.00    |137.00    |135.50    |135.50    |181.50    |-58.50    |-12.50    |6         |9         |6         |0.82        |-0.3565   |34.38     |0                              
2022-08-22|MA305P2250|206.50    |148.00    |148.00    |146.00    |146.00    |193.50    |-60.50    |-13.00    |6         |9         |6         |0.88        |-0.3719   |34.38     |0                              
2022-08-22|MA305P2275|219.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3874   |34.38     |0                              
2022-08-22|MA305P2300|232.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4029   |34.38     |0                              
2022-08-22|MA305P2325|244.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4184   |34.38     |0                              
2022-08-22|MA305P2350|259.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4339   |34.38     |0                              
2022-08-22|MA305P2375|272.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4495   |34.20     |0                              
2022-08-22|MA305P2400|285.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4651   |34.02     |0                              
2022-08-22|MA305P2425|298.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4809   |33.85     |0                              
2022-08-22|MA305P2450|312.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4969   |33.67     |0                              
2022-08-22|MA305P2475|326.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5131   |33.49     |0                              
2022-08-22|MA305P2500|342.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5289   |33.32     |0                              
2022-08-22|MA305P2550|372.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5601   |32.97     |0                              
2022-08-22|MA305P2600|403.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5921   |32.62     |0                              
2022-08-22|MA305P2650|437.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6224   |32.28     |0                              
2022-08-22|MA305P2700|471.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6527   |31.94     |0                              
2022-08-22|MA305P2750|508.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.6829   |31.61     |0                              
2022-08-22|MA305P2800|545.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.7106   |31.27     |0                              
2022-08-22|MA305P2850|585.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7357   |31.27     |0                              
2022-08-22|RM211C2350|626.50    |0.00      |0.00      |0.00      |0.00      |635.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9768    |33.54     |0                              
2022-08-22|RM211C2375|602.00    |0.00      |0.00      |0.00      |0.00      |611.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9724    |33.29     |0                              
2022-08-22|RM211C2400|578.00    |0.00      |0.00      |0.00      |0.00      |586.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9668    |33.05     |0                              
2022-08-22|RM211C2425|554.00    |0.00      |0.00      |0.00      |0.00      |563.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9604    |32.82     |0                              
2022-08-22|RM211C2450|530.00    |0.00      |0.00      |0.00      |0.00      |539.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9539    |32.61     |0                              
2022-08-22|RM211C2475|507.00    |0.00      |0.00      |0.00      |0.00      |515.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9454    |32.40     |0                              
2022-08-22|RM211C2500|483.50    |0.00      |0.00      |0.00      |0.00      |492.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.9363    |32.21     |0                              
2022-08-22|RM211C2550|438.00    |0.00      |0.00      |0.00      |0.00      |446.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9149    |31.84     |0                              
2022-08-22|RM211C2600|393.50    |0.00      |0.00      |0.00      |0.00      |401.50    |8.00      |8.00      |0         |16        |0         |0.00        |0.8890    |31.50     |0                              
2022-08-22|RM211C2650|350.50    |0.00      |0.00      |0.00      |0.00      |358.00    |7.50      |7.50      |0         |19        |0         |0.00        |0.8575    |31.18     |0                              
2022-08-22|RM211C2700|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |58        |0         |0.00        |0.8195    |30.90     |0                              
2022-08-22|RM211C2750|271.50    |0.00      |0.00      |0.00      |0.00      |278.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.7764    |30.63     |0                              
2022-08-22|RM211C2800|235.50    |253.50    |253.50    |235.00    |235.00    |241.50    |-0.50     |6.00      |50        |76        |0         |12.07       |0.7284    |30.38     |0                              
2022-08-22|RM211C2850|201.50    |219.00    |225.00    |201.00    |220.50    |207.00    |19.00     |5.50      |51        |63        |11        |10.84       |0.6759    |30.15     |0                              
2022-08-22|RM211C2900|171.00    |0.00      |0.00      |0.00      |0.00      |176.50    |5.50      |5.50      |0         |130       |0         |0.00        |0.6188    |29.94     |0                              
2022-08-22|RM211C2950|144.00    |156.50    |156.50    |156.50    |156.50    |148.50    |12.50     |4.50      |1         |289       |0         |0.16        |0.5597    |29.73     |0                              
2022-08-22|RM211C3000|119.50    |115.50    |115.50    |115.50    |115.50    |123.00    |-4.00     |3.50      |20        |225       |20        |2.31        |0.4996    |29.55     |0                              
2022-08-22|RM211C3050|97.50     |108.50    |108.50    |106.50    |106.50    |100.50    |9.00      |3.00      |36        |117       |-13       |3.86        |0.4393    |29.37     |0                              
2022-08-22|RM211C3100|79.00     |87.50     |88.00     |83.50     |83.50     |82.00     |4.50      |3.00      |23        |837       |-7        |1.97        |0.3812    |29.21     |0                              
2022-08-22|RM211C3150|63.50     |70.00     |70.00     |66.00     |66.00     |65.50     |2.50      |2.00      |61        |136       |-21       |4.17        |0.3261    |29.05     |0                              
2022-08-22|RM211C3200|50.00     |53.50     |54.50     |51.50     |54.50     |51.50     |4.50      |1.50      |47        |174       |-21       |2.53        |0.2743    |28.91     |0                              
2022-08-22|RM211C3250|39.00     |39.00     |42.00     |39.00     |41.00     |40.00     |2.00      |1.00      |42        |173       |0         |1.71        |0.2266    |28.77     |0                              
2022-08-22|RM211C3300|30.00     |33.50     |34.00     |29.00     |32.00     |31.00     |2.00      |1.00      |128       |1,132     |2         |4.03        |0.1858    |28.65     |0                              
2022-08-22|RM211C3350|23.00     |26.50     |26.50     |22.50     |24.00     |23.50     |1.00      |0.50      |199       |152       |-19       |4.91        |0.1496    |28.53     |0                              
2022-08-22|RM211C3400|17.50     |20.50     |20.50     |16.00     |19.00     |17.50     |1.50      |0.00      |219       |497       |-3        |4.05        |0.1180    |28.41     |0                              
2022-08-22|RM211C3450|13.00     |15.50     |15.50     |12.50     |14.00     |13.00     |1.00      |0.00      |206       |89        |-31       |2.82        |0.0919    |28.30     |0                              
2022-08-22|RM211C3500|9.50      |11.50     |11.50     |9.00      |10.50     |9.50      |1.00      |0.00      |400       |199       |-45       |4.05        |0.0711    |28.20     |0                              
2022-08-22|RM211C3550|7.00      |7.00      |8.00      |7.00      |8.00      |7.00      |1.00      |0.00      |50        |85        |-29       |0.38        |0.0536    |28.11     |0                              
2022-08-22|RM211C3600|5.00      |5.50      |6.00      |5.50      |6.00      |5.00      |1.00      |0.00      |57        |120       |-13       |0.33        |0.0395    |28.01     |0                              
2022-08-22|RM211C3650|3.50      |4.00      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |16        |125       |-1        |0.06        |0.0295    |27.93     |0                              
2022-08-22|RM211C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0214    |27.85     |0                              
2022-08-22|RM211C3750|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |161       |0         |0.00        |0.0149    |27.77     |0                              
2022-08-22|RM211P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |263       |0         |0.00        |-0.0243   |33.54     |0                              
2022-08-22|RM211P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0284   |33.29     |0                              
2022-08-22|RM211P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.0336   |33.05     |0                              
2022-08-22|RM211P2425|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |103       |0         |0.00        |-0.0397   |32.82     |0                              
2022-08-22|RM211P2450|7.50      |5.50      |5.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |1         |139       |1         |0.01        |-0.0459   |32.61     |0                              
2022-08-22|RM211P2475|9.50      |7.50      |7.50      |7.50      |7.50      |8.50      |-2.00     |-1.00     |2         |121       |0         |0.02        |-0.0540   |32.40     |0                              
2022-08-22|RM211P2500|11.00     |9.00      |10.50     |8.00      |8.00      |10.50     |-3.00     |-0.50     |342       |185       |8         |3.12        |-0.0627   |32.21     |0                              
2022-08-22|RM211P2550|15.50     |13.00     |13.00     |11.50     |11.50     |14.50     |-4.00     |-1.00     |118       |190       |-2        |1.52        |-0.0836   |31.84     |0                              
2022-08-22|RM211P2600|21.00     |17.50     |19.50     |15.50     |15.50     |19.50     |-5.50     |-1.50     |180       |235       |-37       |3.29        |-0.1090   |31.50     |0                              
2022-08-22|RM211P2650|28.00     |24.00     |27.50     |21.50     |21.50     |26.00     |-6.50     |-2.00     |150       |164       |26        |3.65        |-0.1400   |31.18     |0                              
2022-08-22|RM211P2700|37.00     |35.50     |35.50     |29.50     |30.50     |35.00     |-6.50     |-2.00     |117       |419       |0         |3.66        |-0.1777   |30.90     |0                              
2022-08-22|RM211P2750|48.50     |43.00     |43.00     |39.00     |39.00     |46.00     |-9.50     |-2.50     |21        |261       |-1        |0.82        |-0.2204   |30.63     |0                              
2022-08-22|RM211P2800|62.00     |54.00     |58.00     |52.00     |52.00     |59.00     |-10.00    |-3.00     |32        |206       |0         |1.69        |-0.2681   |30.38     |0                              
2022-08-22|RM211P2850|78.00     |80.50     |80.50     |65.00     |65.00     |74.50     |-13.00    |-3.50     |56        |196       |-11       |4.15        |-0.3205   |30.15     |0                              
2022-08-22|RM211P2900|97.50     |99.50     |99.50     |81.50     |82.50     |93.50     |-15.00    |-4.00     |67        |516       |4         |5.94        |-0.3774   |29.94     |0                              
2022-08-22|RM211P2950|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |165       |0         |0.00        |-0.4364   |29.73     |0                              
2022-08-22|RM211P3000|145.50    |130.00    |130.00    |127.50    |127.50    |140.00    |-18.00    |-5.50     |13        |170       |-1        |1.70        |-0.4965   |29.55     |0                              
2022-08-22|RM211P3050|173.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.00     |-6.00     |0         |152       |0         |0.00        |-0.5570   |29.37     |0                              
2022-08-22|RM211P3100|204.50    |186.50    |186.50    |186.50    |186.50    |198.50    |-18.00    |-6.00     |25        |159       |15        |4.72        |-0.6151   |29.21     |0                              
2022-08-22|RM211P3150|239.00    |219.50    |219.50    |219.50    |219.50    |232.00    |-19.50    |-7.00     |10        |107       |10        |2.20        |-0.6704   |29.05     |0                              
2022-08-22|RM211P3200|275.50    |273.50    |273.50    |273.50    |273.50    |268.00    |-2.00     |-7.50     |20        |92        |0         |5.42        |-0.7224   |28.91     |0                              
2022-08-22|RM211P3250|314.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.7705   |28.77     |0                              
2022-08-22|RM211P3300|355.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-8.00     |-8.00     |0         |84        |0         |0.00        |-0.8116   |28.65     |0                              
2022-08-22|RM211P3350|398.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8482   |28.53     |0                              
2022-08-22|RM211P3400|442.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-8.50     |-8.50     |0         |52        |0         |0.00        |-0.8804   |28.41     |0                              
2022-08-22|RM211P3450|487.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.9071   |28.30     |0                              
2022-08-22|RM211P3500|534.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.9286   |28.20     |0                              
2022-08-22|RM211P3550|581.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-9.00     |-9.00     |0         |70        |0         |0.00        |-0.9468   |28.11     |0                              
2022-08-22|RM211P3600|629.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.9618   |28.01     |0                              
2022-08-22|RM211P3650|678.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9727   |27.93     |0                              
2022-08-22|RM211P3700|727.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9818   |27.85     |0                              
2022-08-22|RM211P3750|776.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9894   |27.77     |0                              
2022-08-22|RM301C2325|490.00    |0.00      |0.00      |0.00      |0.00      |523.00    |33.00     |33.00     |0         |346       |0         |0.00        |0.9159    |28.15     |0                              
2022-08-22|RM301C2350|468.50    |0.00      |0.00      |0.00      |0.00      |500.50    |32.00     |32.00     |0         |8         |0         |0.00        |0.9050    |28.07     |0                              
2022-08-22|RM301C2375|446.50    |0.00      |0.00      |0.00      |0.00      |478.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8931    |27.99     |0                              
2022-08-22|RM301C2400|425.50    |0.00      |0.00      |0.00      |0.00      |457.50    |32.00     |32.00     |0         |16        |0         |0.00        |0.8794    |27.92     |0                              
2022-08-22|RM301C2425|404.50    |0.00      |0.00      |0.00      |0.00      |436.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.8657    |27.84     |0                              
2022-08-22|RM301C2450|384.50    |0.00      |0.00      |0.00      |0.00      |415.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8510    |27.77     |0                              
2022-08-22|RM301C2475|364.50    |0.00      |0.00      |0.00      |0.00      |395.00    |30.50     |30.50     |0         |31        |0         |0.00        |0.8344    |27.69     |0                              
2022-08-22|RM301C2500|345.00    |0.00      |0.00      |0.00      |0.00      |375.00    |30.00     |30.00     |0         |64        |0         |0.00        |0.8178    |27.62     |0                              
2022-08-22|RM301C2550|308.00    |0.00      |0.00      |0.00      |0.00      |336.50    |28.50     |28.50     |0         |124       |0         |0.00        |0.7810    |27.49     |0                              
2022-08-22|RM301C2600|273.50    |302.00    |302.00    |291.00    |291.00    |300.00    |17.50     |26.50     |20        |135       |0         |5.93        |0.7418    |27.37     |0                              
2022-08-22|RM301C2650|240.50    |251.00    |275.00    |251.00    |275.00    |266.50    |34.50     |26.00     |281       |185       |58        |73.32       |0.6983    |27.25     |0                              
2022-08-22|RM301C2700|210.50    |237.50    |250.50    |237.50    |250.50    |234.50    |40.00     |24.00     |11        |323       |10        |2.63        |0.6530    |27.15     |0                              
2022-08-22|RM301C2750|183.50    |198.00    |215.00    |198.00    |212.00    |205.00    |28.50     |21.50     |337       |750       |-34       |67.98       |0.6061    |27.06     |0                              
2022-08-22|RM301C2800|158.00    |174.50    |190.00    |165.50    |184.50    |179.00    |26.50     |21.00     |65        |1,493     |-26       |11.34       |0.5577    |26.98     |0                              
2022-08-22|RM301C2850|136.50    |155.50    |161.00    |155.50    |160.00    |154.50    |23.50     |18.00     |8         |510       |0         |1.26        |0.5093    |26.92     |0                              
2022-08-22|RM301C2900|117.00    |134.00    |148.00    |127.50    |139.00    |133.00    |22.00     |16.00     |553       |853       |231       |77.63       |0.4613    |26.88     |0                              
2022-08-22|RM301C2950|99.50     |108.50    |125.50    |103.00    |116.00    |113.50    |16.50     |14.00     |129       |295       |-6        |14.50       |0.4149    |26.85     |0                              
2022-08-22|RM301C3000|84.50     |95.00     |106.00    |88.00     |96.50     |96.00     |12.00     |11.50     |1,156     |2,785     |746       |115.13      |0.3695    |26.85     |0                              
2022-08-22|RM301C3050|71.00     |83.50     |84.50     |82.50     |82.50     |82.00     |11.50     |11.00     |46        |505       |33        |3.83        |0.3281    |26.87     |0                              
2022-08-22|RM301C3100|60.00     |66.00     |73.00     |65.50     |68.50     |69.00     |8.50      |9.00      |421       |629       |242       |29.14       |0.2882    |26.91     |0                              
2022-08-22|RM301C3150|50.00     |55.50     |65.50     |55.00     |63.00     |58.00     |13.00     |8.00      |129       |104       |4         |7.30        |0.2528    |26.97     |0                              
2022-08-22|RM301C3200|42.50     |46.50     |53.00     |45.50     |50.00     |48.50     |7.50      |6.00      |126       |434       |26        |6.17        |0.2198    |27.05     |0                              
2022-08-22|RM301C3250|35.00     |39.00     |46.50     |38.50     |41.00     |41.00     |6.00      |6.00      |87        |136       |-25       |3.64        |0.1909    |27.15     |0                              
2022-08-22|RM301C3300|29.50     |33.00     |39.00     |32.00     |33.50     |34.00     |4.00      |4.50      |136       |177       |-4        |4.83        |0.1646    |27.28     |0                              
2022-08-22|RM301C3350|24.50     |27.50     |30.00     |27.50     |29.50     |28.50     |5.00      |4.00      |17        |205       |-6        |0.47        |0.1421    |27.42     |0                              
2022-08-22|RM301C3400|20.50     |22.00     |24.50     |22.00     |24.50     |24.00     |4.00      |3.50      |39        |650       |-10       |0.89        |0.1216    |27.57     |0                              
2022-08-22|RM301C3450|17.00     |20.00     |21.50     |20.00     |21.50     |20.00     |4.50      |3.00      |64        |796       |38        |1.30        |0.1048    |27.73     |0                              
2022-08-22|RM301P2325|21.00     |16.50     |19.00     |16.00     |16.00     |17.00     |-5.00     |-4.00     |149       |961       |100       |2.52        |-0.0819   |28.15     |0                              
2022-08-22|RM301P2350|24.00     |18.50     |19.00     |17.50     |18.50     |19.50     |-5.50     |-4.50     |58        |306       |-35       |1.08        |-0.0923   |28.07     |0                              
2022-08-22|RM301P2375|27.50     |23.00     |26.00     |22.50     |26.00     |22.50     |-1.50     |-5.00     |50        |163       |0         |1.20        |-0.1037   |27.99     |0                              
2022-08-22|RM301P2400|31.00     |26.00     |29.00     |23.00     |23.00     |26.00     |-8.00     |-5.00     |145       |682       |2         |3.71        |-0.1168   |27.92     |0                              
2022-08-22|RM301P2425|35.50     |30.00     |33.50     |28.00     |28.00     |29.50     |-7.50     |-6.00     |82        |214       |20        |2.44        |-0.1301   |27.84     |0                              
2022-08-22|RM301P2450|40.00     |34.00     |38.00     |32.00     |32.00     |33.50     |-8.00     |-6.50     |168       |228       |18        |5.77        |-0.1444   |27.77     |0                              
2022-08-22|RM301P2475|44.50     |38.00     |43.00     |35.00     |35.00     |38.50     |-9.50     |-6.00     |410       |271       |64        |15.74       |-0.1605   |27.69     |0                              
2022-08-22|RM301P2500|50.50     |43.00     |47.50     |39.50     |39.50     |43.00     |-11.00    |-7.50     |389       |552       |-37       |16.85       |-0.1768   |27.62     |0                              
2022-08-22|RM301P2550|62.50     |57.00     |59.00     |50.00     |50.00     |54.50     |-12.50    |-8.00     |269       |737       |58        |14.68       |-0.2129   |27.49     |0                              
2022-08-22|RM301P2600|78.00     |71.50     |77.00     |62.00     |63.00     |67.50     |-15.00    |-10.50    |1,044     |2,026     |114       |69.22       |-0.2517   |27.37     |0                              
2022-08-22|RM301P2650|94.50     |85.50     |94.00     |77.50     |79.00     |83.50     |-15.50    |-11.00    |369       |573       |21        |31.80       |-0.2947   |27.25     |0                              
2022-08-22|RM301P2700|114.50    |108.00    |112.50    |93.50     |94.50     |101.50    |-20.00    |-13.00    |72        |694       |0         |7.33        |-0.3397   |27.15     |0                              
2022-08-22|RM301P2750|137.00    |121.00    |127.00    |114.00    |114.00    |121.50    |-23.00    |-15.50    |491       |1,258     |177       |58.07       |-0.3864   |27.06     |0                              
2022-08-22|RM301P2800|161.00    |143.00    |154.50    |135.50    |135.50    |145.00    |-25.50    |-16.00    |140       |777       |-46       |20.55       |-0.4347   |26.98     |0                              
2022-08-22|RM301P2850|189.00    |177.00    |177.00    |161.00    |167.50    |170.50    |-21.50    |-18.50    |183       |230       |-60       |31.40       |-0.4831   |26.92     |0                              
2022-08-22|RM301P2900|219.00    |199.00    |203.50    |192.50    |196.50    |198.50    |-22.50    |-20.50    |104       |234       |-25       |20.85       |-0.5312   |26.88     |0                              
2022-08-22|RM301P2950|251.00    |234.00    |235.00    |234.00    |235.00    |229.00    |-16.00    |-22.00    |132       |218       |17        |30.73       |-0.5777   |26.85     |0                              
2022-08-22|RM301P3000|286.00    |268.00    |268.00    |268.00    |268.00    |261.00    |-18.00    |-25.00    |101       |210       |39        |26.85       |-0.6234   |26.85     |0                              
2022-08-22|RM301P3050|322.00    |283.50    |286.50    |281.50    |281.50    |296.50    |-40.50    |-25.50    |24        |148       |24        |6.81        |-0.6651   |26.87     |0                              
2022-08-22|RM301P3100|361.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-28.00    |-28.00    |0         |364       |0         |0.00        |-0.7054   |26.91     |0                              
2022-08-22|RM301P3150|400.50    |357.00    |357.00    |357.00    |357.00    |372.00    |-43.50    |-28.50    |2         |47        |2         |0.71        |-0.7413   |26.97     |0                              
2022-08-22|RM301P3200|442.50    |397.50    |397.50    |397.00    |397.00    |412.00    |-45.50    |-30.50    |7         |26        |1         |2.82        |-0.7749   |27.05     |0                              
2022-08-22|RM301P3250|485.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-31.00    |-31.00    |0         |17        |0         |0.00        |-0.8045   |27.15     |0                              
2022-08-22|RM301P3300|529.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-32.50    |-32.50    |0         |20        |0         |0.00        |-0.8315   |27.28     |0                              
2022-08-22|RM301P3350|574.00    |550.50    |550.50    |550.50    |550.50    |541.50    |-23.50    |-32.50    |1         |10        |1         |0.55        |-0.8548   |27.42     |0                              
2022-08-22|RM301P3400|620.00    |596.50    |596.50    |596.50    |596.50    |586.50    |-23.50    |-33.50    |4         |5         |4         |2.39        |-0.8762   |27.57     |0                              
2022-08-22|RM301P3450|666.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8938   |27.73     |0                              
2022-08-22|RM303C2425|432.50    |0.00      |0.00      |0.00      |0.00      |457.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8250    |26.95     |0                              
2022-08-22|RM303C2450|413.50    |0.00      |0.00      |0.00      |0.00      |437.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8113    |26.86     |0                              
2022-08-22|RM303C2475|394.50    |0.00      |0.00      |0.00      |0.00      |418.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7959    |26.76     |0                              
2022-08-22|RM303C2500|376.00    |0.00      |0.00      |0.00      |0.00      |399.50    |23.50     |23.50     |0         |140       |0         |0.00        |0.7800    |26.67     |0                              
2022-08-22|RM303C2550|340.50    |0.00      |0.00      |0.00      |0.00      |362.50    |22.00     |22.00     |0         |110       |0         |0.00        |0.7480    |26.49     |0                              
2022-08-22|RM303C2600|306.00    |0.00      |0.00      |0.00      |0.00      |328.50    |22.50     |22.50     |0         |73        |0         |0.00        |0.7122    |26.31     |0                              
2022-08-22|RM303C2650|275.00    |296.50    |296.50    |296.50    |296.50    |295.00    |21.50     |20.00     |10        |36        |0         |2.97        |0.6759    |26.13     |0                              
2022-08-22|RM303C2700|244.50    |254.00    |266.00    |254.00    |266.00    |265.00    |21.50     |20.50     |29        |50        |1         |7.59        |0.6371    |25.96     |0                              
2022-08-22|RM303C2750|218.00    |0.00      |0.00      |0.00      |0.00      |236.00    |18.00     |18.00     |0         |33        |0         |0.00        |0.5977    |25.81     |0                              
2022-08-22|RM303C2800|192.50    |0.00      |0.00      |0.00      |0.00      |210.00    |17.50     |17.50     |0         |51        |0         |0.00        |0.5572    |25.68     |0                              
2022-08-22|RM303C2850|170.50    |0.00      |0.00      |0.00      |0.00      |185.50    |15.00     |15.00     |0         |70        |0         |0.00        |0.5167    |25.61     |0                              
2022-08-22|RM303C2900|149.50    |0.00      |0.00      |0.00      |0.00      |164.50    |15.00     |15.00     |0         |88        |0         |0.00        |0.4767    |25.59     |0                              
2022-08-22|RM303C2950|132.50    |0.00      |0.00      |0.00      |0.00      |144.50    |12.00     |12.00     |0         |109       |0         |0.00        |0.4375    |25.61     |0                              
2022-08-22|RM303C3000|115.50    |0.00      |0.00      |0.00      |0.00      |127.50    |12.00     |12.00     |0         |186       |0         |0.00        |0.4001    |25.64     |0                              
2022-08-22|RM303C3050|102.00    |0.00      |0.00      |0.00      |0.00      |111.50    |9.50      |9.50      |0         |110       |0         |0.00        |0.3636    |25.68     |0                              
2022-08-22|RM303C3100|89.00     |93.00     |93.00     |93.00     |93.00     |98.00     |4.00      |9.00      |40        |180       |0         |3.82        |0.3299    |25.72     |0                              
2022-08-22|RM303C3150|78.00     |85.50     |87.50     |85.00     |87.50     |84.50     |9.50      |6.50      |50        |162       |-20       |4.31        |0.2967    |25.77     |0                              
2022-08-22|RM303C3200|68.00     |72.00     |75.00     |72.00     |75.00     |74.50     |7.00      |6.50      |30        |112       |-20       |2.22        |0.2676    |25.81     |0                              
2022-08-22|RM303C3250|59.50     |63.00     |69.50     |63.00     |69.50     |64.00     |10.00     |4.50      |70        |102       |-10       |4.61        |0.2387    |25.85     |0                              
2022-08-22|RM303C3300|52.00     |57.00     |62.50     |55.00     |62.50     |55.50     |10.50     |3.50      |149       |135       |13        |8.53        |0.2136    |25.89     |0                              
2022-08-22|RM303C3350|44.50     |49.00     |51.00     |47.50     |51.00     |48.00     |6.50      |3.50      |12        |279       |-3        |0.59        |0.1896    |25.94     |0                              
2022-08-22|RM303C3400|39.50     |44.00     |47.00     |43.50     |47.00     |41.00     |7.50      |1.50      |15        |220       |0         |0.68        |0.1678    |25.98     |0                              
2022-08-22|RM303C3450|34.00     |39.00     |43.00     |37.50     |43.00     |35.50     |9.00      |1.50      |26        |217       |6         |1.04        |0.1486    |26.02     |0                              
2022-08-22|RM303P2425|58.50     |53.50     |55.00     |52.50     |52.50     |50.00     |-6.00     |-8.50     |93        |141       |11        |4.90        |-0.1674   |26.95     |0                              
2022-08-22|RM303P2450|64.50     |58.00     |58.00     |58.00     |58.00     |55.00     |-6.50     |-9.50     |28        |130       |12        |1.60        |-0.1806   |26.86     |0                              
2022-08-22|RM303P2475|70.50     |61.50     |63.00     |61.50     |63.00     |61.00     |-7.50     |-9.50     |63        |131       |-33       |3.89        |-0.1956   |26.76     |0                              
2022-08-22|RM303P2500|76.00     |69.50     |69.50     |67.00     |68.50     |67.00     |-7.50     |-9.00     |62        |103       |-22       |4.19        |-0.2110   |26.67     |0                              
2022-08-22|RM303P2550|90.50     |79.00     |79.00     |79.00     |79.00     |79.50     |-11.50    |-11.00    |10        |117       |0         |0.79        |-0.2423   |26.49     |0                              
2022-08-22|RM303P2600|105.50    |94.50     |94.50     |92.50     |92.50     |95.00     |-13.00    |-10.50    |69        |101       |-39       |6.48        |-0.2774   |26.31     |0                              
2022-08-22|RM303P2650|123.50    |110.50    |110.50    |110.50    |110.50    |111.50    |-13.00    |-12.00    |20        |57        |-10       |2.22        |-0.3133   |26.13     |0                              
2022-08-22|RM303P2700|143.00    |136.00    |136.00    |136.00    |136.00    |130.50    |-7.00     |-12.50    |47        |56        |-7        |6.24        |-0.3516   |25.96     |0                              
2022-08-22|RM303P2750|165.50    |148.50    |149.00    |148.50    |149.00    |151.00    |-16.50    |-14.50    |15        |66        |0         |2.23        |-0.3908   |25.81     |0                              
2022-08-22|RM303P2800|189.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.00    |-15.00    |0         |68        |0         |0.00        |-0.4311   |25.68     |0                              
2022-08-22|RM303P2850|217.00    |196.50    |196.50    |196.50    |196.50    |199.50    |-20.50    |-17.50    |1         |21        |1         |0.20        |-0.4716   |25.61     |0                              
2022-08-22|RM303P2900|245.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-18.00    |-18.00    |0         |53        |0         |0.00        |-0.5117   |25.59     |0                              
2022-08-22|RM303P2950|277.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.5511   |25.61     |0                              
2022-08-22|RM303P3000|310.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-20.50    |-20.50    |0         |38        |0         |0.00        |-0.5888   |25.64     |0                              
2022-08-22|RM303P3050|346.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-23.00    |-23.00    |0         |38        |0         |0.00        |-0.6258   |25.68     |0                              
2022-08-22|RM303P3100|382.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |-0.6599   |25.72     |0                              
2022-08-22|RM303P3150|421.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.6938   |25.77     |0                              
2022-08-22|RM303P3200|461.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.7235   |25.81     |0                              
2022-08-22|RM303P3250|501.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.7533   |25.85     |0                              
2022-08-22|RM303P3300|544.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.7792   |25.89     |0                              
2022-08-22|RM303P3350|586.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.8043   |25.94     |0                              
2022-08-22|RM303P3400|630.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8271   |25.98     |0                              
2022-08-22|RM303P3450|675.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8475   |26.02     |0                              
2022-08-22|RM305C2450|468.50    |0.00      |0.00      |0.00      |0.00      |491.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8129    |25.67     |0                              
2022-08-22|RM305C2475|449.50    |0.00      |0.00      |0.00      |0.00      |472.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7994    |25.56     |0                              
2022-08-22|RM305C2500|430.50    |0.00      |0.00      |0.00      |0.00      |453.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7854    |25.45     |0                              
2022-08-22|RM305C2550|394.00    |0.00      |0.00      |0.00      |0.00      |416.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7572    |25.24     |0                              
2022-08-22|RM305C2600|360.00    |0.00      |0.00      |0.00      |0.00      |382.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7264    |25.05     |0                              
2022-08-22|RM305C2650|327.00    |0.00      |0.00      |0.00      |0.00      |348.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6945    |24.88     |0                              
2022-08-22|RM305C2700|297.00    |0.00      |0.00      |0.00      |0.00      |317.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6610    |24.73     |0                              
2022-08-22|RM305C2750|267.50    |0.00      |0.00      |0.00      |0.00      |287.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6264    |24.62     |0                              
2022-08-22|RM305C2800|242.00    |0.00      |0.00      |0.00      |0.00      |260.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.5912    |24.53     |0                              
2022-08-22|RM305C2850|217.00    |0.00      |0.00      |0.00      |0.00      |235.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.5555    |24.50     |0                              
2022-08-22|RM305C2900|195.50    |0.00      |0.00      |0.00      |0.00      |211.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.5200    |24.50     |0                              
2022-08-22|RM305C2950|175.00    |0.00      |0.00      |0.00      |0.00      |191.00    |16.00     |16.00     |0         |25        |0         |0.00        |0.4853    |24.56     |0                              
2022-08-22|RM305C3000|157.00    |0.00      |0.00      |0.00      |0.00      |171.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.4510    |24.65     |0                              
2022-08-22|RM305C3050|140.50    |0.00      |0.00      |0.00      |0.00      |155.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.4190    |24.78     |0                              
2022-08-22|RM305C3100|125.00    |0.00      |0.00      |0.00      |0.00      |139.50    |14.50     |14.50     |0         |16        |0         |0.00        |0.3877    |24.92     |0                              
2022-08-22|RM305C3150|112.50    |126.00    |126.00    |126.00    |126.00    |126.00    |13.50     |13.50     |3         |36        |-3        |0.38        |0.3585    |25.09     |0                              
2022-08-22|RM305C3200|100.00    |0.00      |0.00      |0.00      |0.00      |114.00    |14.00     |14.00     |0         |43        |0         |0.00        |0.3312    |25.26     |0                              
2022-08-22|RM305C3250|90.00     |0.00      |0.00      |0.00      |0.00      |102.00    |12.00     |12.00     |0         |58        |0         |0.00        |0.3044    |25.44     |0                              
2022-08-22|RM305C3300|81.00     |92.50     |93.00     |92.00     |93.00     |92.50     |12.00     |11.50     |9         |74        |-6        |0.83        |0.2811    |25.63     |0                              
2022-08-22|RM305C3350|72.00     |85.00     |85.00     |84.50     |84.50     |83.50     |12.50     |11.50     |6         |86        |-3        |0.51        |0.2586    |25.81     |0                              
2022-08-22|RM305C3400|65.50     |76.00     |77.50     |76.00     |77.00     |74.50     |11.50     |9.00      |14        |93        |-2        |1.06        |0.2365    |26.00     |0                              
2022-08-22|RM305C3450|59.00     |69.50     |72.50     |69.00     |70.50     |68.00     |11.50     |9.00      |29        |136       |-11       |2.04        |0.2184    |26.19     |0                              
2022-08-22|RM305C3500|53.00     |58.50     |64.50     |56.50     |64.50     |61.50     |11.50     |8.50      |28        |225       |5         |1.74        |0.2005    |26.37     |0                              
2022-08-22|RM305P2450|69.00     |62.50     |63.00     |61.00     |61.00     |61.50     |-8.00     |-7.50     |30        |78        |6         |1.88        |-0.1768   |25.67     |0                              
2022-08-22|RM305P2475|75.00     |68.50     |69.50     |68.50     |69.00     |67.50     |-6.00     |-7.50     |30        |76        |3         |2.06        |-0.1897   |25.56     |0                              
2022-08-22|RM305P2500|80.50     |74.50     |76.00     |72.00     |72.50     |73.50     |-8.00     |-7.00     |36        |57        |-18       |2.68        |-0.2031   |25.45     |0                              
2022-08-22|RM305P2550|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.2303   |25.24     |0                              
2022-08-22|RM305P2600|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |78        |0         |0.00        |-0.2602   |25.05     |0                              
2022-08-22|RM305P2650|125.00    |118.00    |118.00    |112.50    |112.50    |115.50    |-12.50    |-9.50     |6         |60        |0         |0.69        |-0.2914   |24.88     |0                              
2022-08-22|RM305P2700|144.50    |131.00    |131.00    |130.50    |130.50    |133.50    |-14.00    |-11.00    |9         |18        |-3        |1.19        |-0.3243   |24.73     |0                              
2022-08-22|RM305P2750|164.50    |150.00    |150.00    |149.50    |149.50    |153.50    |-15.00    |-11.00    |9         |24        |-6        |1.35        |-0.3585   |24.62     |0                              
2022-08-22|RM305P2800|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3934   |24.53     |0                              
2022-08-22|RM305P2850|212.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.4289   |24.50     |0                              
2022-08-22|RM305P2900|240.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4644   |24.50     |0                              
2022-08-22|RM305P2950|268.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.4992   |24.56     |0                              
2022-08-22|RM305P3000|299.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.5338   |24.65     |0                              
2022-08-22|RM305P3050|332.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5660   |24.78     |0                              
2022-08-22|RM305P3100|366.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.5978   |24.92     |0                              
2022-08-22|RM305P3150|403.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6275   |25.09     |0                              
2022-08-22|RM305P3200|440.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6555   |25.26     |0                              
2022-08-22|RM305P3250|479.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6831   |25.44     |0                              
2022-08-22|RM305P3300|519.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7071   |25.63     |0                              
2022-08-22|RM305P3350|560.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7305   |25.81     |0                              
2022-08-22|RM305P3400|603.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7536   |26.00     |0                              
2022-08-22|RM305P3450|646.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7727   |26.19     |0                              
2022-08-22|RM305P3500|689.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7916   |26.37     |0                              
2022-08-22|SR211C5000|511.50    |0.00      |0.00      |0.00      |0.00      |528.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9662    |15.01     |0                              
2022-08-22|SR211C5100|415.50    |433.50    |433.50    |419.00    |423.50    |432.50    |8.00      |17.00     |110       |200       |30        |46.83       |0.9353    |14.36     |0                              
2022-08-22|SR211C5200|323.50    |328.00    |359.00    |326.50    |326.50    |340.00    |3.00      |16.50     |90        |303       |15        |30.73       |0.8857    |13.73     |0                              
2022-08-22|SR211C5300|238.00    |242.50    |276.00    |241.00    |245.50    |253.50    |7.50      |15.50     |269       |241       |-6        |67.85       |0.8062    |13.15     |0                              
2022-08-22|SR211C5400|164.00    |168.00    |197.00    |165.50    |170.50    |177.00    |6.50      |13.00     |528       |327       |-61       |91.86       |0.6912    |12.70     |0                              
2022-08-22|SR211C5500|105.50    |112.00    |132.00    |105.00    |110.50    |115.50    |5.00      |10.00     |1,005     |515       |-30       |115.39      |0.5458    |12.52     |0                              
2022-08-22|SR211C5600|65.50     |67.00     |84.00     |66.00     |72.00     |72.50     |6.50      |7.00      |1,549     |1,365     |95        |111.67      |0.3962    |12.75     |0                              
2022-08-22|SR211C5700|40.00     |42.00     |52.00     |40.00     |43.00     |44.50     |3.00      |4.50      |1,791     |1,771     |-82       |80.10       |0.2714    |13.27     |0                              
2022-08-22|SR211C5800|24.50     |25.50     |31.50     |25.00     |27.00     |28.00     |2.50      |3.50      |3,376     |3,651     |986       |92.26       |0.1811    |13.92     |0                              
2022-08-22|SR211C5900|15.50     |17.50     |19.00     |16.00     |16.50     |17.00     |1.00      |1.50      |1,851     |3,575     |252       |31.91       |0.1180    |14.60     |0                              
2022-08-22|SR211C6000|10.00     |11.00     |12.00     |9.50      |10.50     |11.00     |0.50      |1.00      |2,554     |5,085     |-116      |27.64       |0.0774    |15.27     |0                              
2022-08-22|SR211C6100|7.00      |7.00      |8.00      |7.00      |7.00      |7.00      |0.00      |0.00      |2,252     |3,535     |227       |16.47       |0.0505    |15.92     |0                              
2022-08-22|SR211C6200|4.50      |5.00      |6.00      |5.00      |5.00      |4.50      |0.50      |0.00      |3,239     |3,854     |234       |17.30       |0.0329    |16.54     |0                              
2022-08-22|SR211C6300|3.00      |4.00      |4.50      |3.50      |4.00      |3.00      |1.00      |0.00      |1,611     |2,745     |222       |6.21        |0.0213    |17.15     |0                              
2022-08-22|SR211C6400|2.00      |3.00      |3.50      |3.00      |3.00      |1.50      |1.00      |-0.50     |1,280     |3,017     |95        |3.82        |0.0138    |17.72     |0                              
2022-08-22|SR211C6500|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |158       |2,148     |99        |0.40        |0.0090    |18.27     |0                              
2022-08-22|SR211C6600|1.00      |2.50      |3.00      |2.50      |3.00      |1.00      |2.00      |0.00      |193       |4,455     |7         |0.52        |0.0061    |18.80     |0                              
2022-08-22|SR211P5000|5.00      |5.50      |6.00      |4.50      |5.50      |4.50      |0.50      |-0.50     |2,216     |615       |312       |11.44       |-0.0345   |15.01     |0                              
2022-08-22|SR211P5100|9.00      |9.00      |10.50     |7.50      |10.00     |8.50      |1.00      |-0.50     |3,189     |3,948     |-106      |27.30       |-0.0640   |14.36     |0                              
2022-08-22|SR211P5200|16.50     |15.00     |19.00     |13.50     |17.00     |16.00     |0.50      |-0.50     |3,208     |4,976     |537       |52.89       |-0.1124   |13.73     |0                              
2022-08-22|SR211P5300|31.00     |28.50     |34.00     |25.00     |31.00     |29.50     |0.00      |-1.50     |3,636     |4,095     |152       |106.76      |-0.1909   |13.15     |0                              
2022-08-22|SR211P5400|56.00     |51.50     |59.50     |41.50     |56.00     |52.50     |0.00      |-3.50     |1,529     |2,195     |301       |79.90       |-0.3052   |12.70     |0                              
2022-08-22|SR211P5500|97.50     |98.50     |100.00    |78.00     |96.50     |91.00     |-1.00     |-6.50     |1,522     |2,198     |172       |138.84      |-0.4503   |12.52     |0                              
2022-08-22|SR211P5600|157.00    |147.00    |159.50    |130.00    |153.00    |147.00    |-4.00     |-10.00    |685       |2,447     |43        |103.25      |-0.6000   |12.75     |0                              
2022-08-22|SR211P5700|231.50    |217.50    |228.50    |198.00    |223.50    |219.00    |-8.00     |-12.50    |561       |883       |28        |123.05      |-0.7253   |13.27     |0                              
2022-08-22|SR211P5800|315.50    |304.50    |316.50    |283.00    |310.00    |302.00    |-5.50     |-13.50    |341       |608       |0         |103.31      |-0.8163   |13.92     |0                              
2022-08-22|SR211P5900|406.50    |389.50    |400.00    |371.00    |400.00    |391.00    |-6.50     |-15.50    |124       |837       |-10       |48.54       |-0.8803   |14.60     |0                              
2022-08-22|SR211P6000|500.50    |494.50    |495.50    |481.50    |495.50    |484.50    |-5.00     |-16.00    |35        |280       |-25       |17.19       |-0.9218   |15.27     |0                              
2022-08-22|SR211P6100|597.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-16.50    |-16.50    |0         |281       |0         |0.00        |-0.9499   |15.92     |0                              
2022-08-22|SR211P6200|695.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-17.00    |-17.00    |0         |330       |0         |0.00        |-0.9687   |16.54     |0                              
2022-08-22|SR211P6300|793.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-17.00    |-17.00    |0         |111       |0         |0.00        |-0.9815   |17.15     |0                              
2022-08-22|SR211P6400|892.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-17.00    |-17.00    |0         |145       |0         |0.00        |-0.9903   |17.72     |0                              
2022-08-22|SR211P6500|992.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-17.00    |-17.00    |0         |174       |0         |0.00        |-0.9965   |18.27     |0                              
2022-08-22|SR211P6600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-17.00    |-17.00    |0         |106       |0         |0.00        |-0.9998   |18.80     |0                              
2022-08-22|SR301C5000|512.50    |0.00      |0.00      |0.00      |0.00      |537.00    |24.50     |24.50     |0         |1         |0         |0.00        |0.9114    |14.08     |0                              
2022-08-22|SR301C5100|421.50    |429.50    |463.50    |423.00    |447.00    |446.00    |25.50     |24.50     |191       |176       |76        |84.36       |0.8713    |13.40     |0                              
2022-08-22|SR301C5200|336.50    |349.00    |370.00    |349.00    |360.00    |359.00    |23.50     |22.50     |69        |236       |28        |24.77       |0.8155    |12.81     |0                              
2022-08-22|SR301C5300|259.00    |266.50    |297.00    |259.00    |280.00    |279.00    |21.00     |20.00     |80        |406       |-34       |22.42       |0.7406    |12.32     |0                              
2022-08-22|SR301C5400|193.00    |190.00    |223.00    |189.50    |209.00    |208.50    |16.00     |15.50     |160       |378       |69        |32.80       |0.6445    |12.01     |0                              
2022-08-22|SR301C5500|139.00    |140.00    |164.50    |135.00    |152.00    |151.00    |13.00     |12.00     |1,574     |1,497     |215       |240.22      |0.5347    |11.90     |0                              
2022-08-22|SR301C5600|100.00    |100.00    |116.00    |94.00     |107.50    |106.50    |7.50      |6.50      |3,533     |4,145     |1,719     |369.67      |0.4239    |12.02     |0                              
2022-08-22|SR301C5700|72.00     |71.00     |83.50     |68.50     |77.00     |76.00     |5.00      |4.00      |1,411     |2,298     |11        |106.56      |0.3264    |12.37     |0                              
2022-08-22|SR301C5800|52.50     |49.50     |59.50     |47.50     |55.50     |55.00     |3.00      |2.50      |1,579     |5,310     |-91       |85.98       |0.2482    |12.89     |0                              
2022-08-22|SR301C5900|39.00     |37.50     |44.00     |35.50     |42.00     |40.50     |3.00      |1.50      |862       |2,267     |17        |34.56       |0.1894    |13.53     |0                              
2022-08-22|SR301C6000|30.00     |28.50     |34.00     |27.50     |32.00     |31.00     |2.00      |1.00      |2,097     |5,893     |457       |66.19       |0.1461    |14.23     |0                              
2022-08-22|SR301C6100|23.00     |22.00     |28.00     |22.00     |25.00     |24.00     |2.00      |1.00      |2,805     |14,262    |3         |69.23       |0.1139    |14.97     |0                              
2022-08-22|SR301C6200|18.00     |18.00     |21.50     |17.50     |21.00     |19.00     |3.00      |1.00      |1,136     |5,565     |-111      |22.90       |0.0902    |15.71     |0                              
2022-08-22|SR301C6300|14.50     |15.00     |18.00     |15.00     |17.00     |15.50     |2.50      |1.00      |1,000     |4,131     |-321      |16.61       |0.0729    |16.45     |0                              
2022-08-22|SR301C6400|12.00     |13.00     |15.00     |12.50     |15.00     |12.50     |3.00      |0.50      |756       |5,150     |-46       |10.63       |0.0583    |17.17     |0                              
2022-08-22|SR301C6500|9.50      |11.50     |12.50     |10.50     |12.50     |10.50     |3.00      |1.00      |766       |3,096     |-157      |9.07        |0.0486    |17.87     |0                              
2022-08-22|SR301C6600|8.00      |9.50      |11.00     |9.00      |11.00     |8.50      |3.00      |0.50      |473       |2,297     |33        |4.71        |0.0395    |18.55     |0                              
2022-08-22|SR301C6700|6.50      |8.50      |10.00     |8.00      |9.00      |7.50      |2.50      |1.00      |1,052     |11,611    |246       |8.95        |0.0334    |19.20     |0                              
2022-08-22|SR301P5000|17.50     |16.50     |18.00     |16.00     |16.50     |17.50     |-1.00     |0.00      |577       |655       |247       |9.83        |-0.0867   |14.08     |0                              
2022-08-22|SR301P5100|26.50     |26.00     |27.00     |24.00     |25.00     |25.50     |-1.50     |-1.00     |851       |1,438     |70        |21.48       |-0.1250   |13.40     |0                              
2022-08-22|SR301P5200|40.50     |38.50     |41.00     |35.50     |38.00     |38.50     |-2.50     |-2.00     |938       |2,379     |177       |35.74       |-0.1793   |12.81     |0                              
2022-08-22|SR301P5300|62.50     |60.00     |62.00     |53.50     |57.00     |57.50     |-5.50     |-5.00     |1,985     |2,048     |341       |113.81      |-0.2530   |12.32     |0                              
2022-08-22|SR301P5400|95.50     |91.00     |95.00     |80.50     |87.00     |86.50     |-8.50     |-9.00     |1,203     |2,642     |-114      |103.15      |-0.3482   |12.01     |0                              
2022-08-22|SR301P5500|141.00    |137.00    |141.50    |120.50    |129.00    |128.00    |-12.00    |-13.00    |1,492     |3,383     |-144      |189.93      |-0.4577   |11.90     |0                              
2022-08-22|SR301P5600|201.00    |194.50    |194.50    |174.00    |181.00    |183.00    |-20.00    |-18.00    |666       |1,708     |-73       |120.84      |-0.5686   |12.02     |0                              
2022-08-22|SR301P5700|272.50    |265.00    |268.50    |237.50    |248.50    |251.50    |-24.00    |-21.00    |403       |813       |-77       |101.27      |-0.6667   |12.37     |0                              
2022-08-22|SR301P5800|352.50    |350.00    |352.00    |314.50    |326.00    |330.00    |-26.50    |-22.50    |379       |728       |-67       |124.47      |-0.7457   |12.89     |0                              
2022-08-22|SR301P5900|438.50    |422.00    |424.50    |399.50    |411.00    |415.00    |-27.50    |-23.50    |152       |669       |-11       |62.96       |-0.8057   |13.53     |0                              
2022-08-22|SR301P6000|528.50    |527.00    |527.00    |504.50    |504.50    |505.00    |-24.00    |-23.50    |48        |311       |-29       |24.73       |-0.8502   |14.23     |0                              
2022-08-22|SR301P6100|621.50    |598.50    |598.50    |598.50    |598.50    |597.50    |-23.00    |-24.00    |40        |963       |-20       |23.92       |-0.8838   |14.97     |0                              
2022-08-22|SR301P6200|716.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-24.00    |-24.00    |0         |363       |0         |0.00        |-0.9089   |15.71     |0                              
2022-08-22|SR301P6300|812.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-24.00    |-24.00    |0         |619       |0         |0.00        |-0.9274   |16.45     |0                              
2022-08-22|SR301P6400|909.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-24.50    |-24.50    |0         |269       |0         |0.00        |-0.9435   |17.17     |0                              
2022-08-22|SR301P6500|1,007.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-24.00    |-24.00    |0         |231       |0         |0.00        |-0.9545   |17.87     |0                              
2022-08-22|SR301P6600|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-24.50    |-24.50    |0         |158       |0         |0.00        |-0.9649   |18.55     |0                              
2022-08-22|SR301P6700|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-24.50    |-24.50    |0         |95        |0         |0.00        |-0.9723   |19.20     |0                              
2022-08-22|SR303C5000|531.50    |0.00      |0.00      |0.00      |0.00      |546.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8782    |13.01     |0                              
2022-08-22|SR303C5100|449.00    |0.00      |0.00      |0.00      |0.00      |460.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8298    |12.74     |0                              
2022-08-22|SR303C5200|370.50    |390.00    |390.00    |390.00    |390.00    |380.50    |19.50     |10.00     |10        |73        |10        |3.90        |0.7694    |12.51     |0                              
2022-08-22|SR303C5300|299.50    |0.00      |0.00      |0.00      |0.00      |308.00    |8.50      |8.50      |0         |110       |0         |0.00        |0.6973    |12.36     |0                              
2022-08-22|SR303C5400|237.50    |250.00    |250.00    |249.50    |249.50    |244.50    |12.00     |7.00      |18        |84        |-6        |4.45        |0.6158    |12.28     |0                              
2022-08-22|SR303C5500|185.00    |189.50    |198.00    |189.50    |198.00    |191.00    |13.00     |6.00      |40        |148       |-5        |7.77        |0.5295    |12.31     |0                              
2022-08-22|SR303C5600|143.50    |152.00    |152.00    |152.00    |152.00    |147.00    |8.50      |3.50      |2         |70        |2         |0.30        |0.4442    |12.44     |0                              
2022-08-22|SR303C5700|111.00    |113.00    |113.00    |113.00    |113.00    |113.00    |2.00      |2.00      |10        |104       |0         |1.13        |0.3656    |12.66     |0                              
2022-08-22|SR303C5800|86.00     |83.50     |91.50     |83.50     |91.50     |87.00     |5.50      |1.00      |20        |118       |20        |1.75        |0.2970    |12.95     |0                              
2022-08-22|SR303C5900|67.00     |68.00     |72.00     |68.00     |69.00     |67.00     |2.00      |0.00      |44        |122       |14        |3.06        |0.2396    |13.29     |0                              
2022-08-22|SR303C6000|52.00     |55.00     |56.00     |52.50     |52.50     |52.00     |0.50      |0.00      |56        |215       |-10       |3.05        |0.1927    |13.66     |0                              
2022-08-22|SR303C6100|40.50     |43.50     |44.00     |43.50     |44.00     |40.50     |3.50      |0.00      |28        |325       |0         |1.22        |0.1543    |14.04     |0                              
2022-08-22|SR303C6200|31.00     |35.50     |35.50     |34.00     |34.00     |31.50     |3.00      |0.50      |32        |148       |10        |1.12        |0.1231    |14.43     |0                              
2022-08-22|SR303C6300|24.50     |29.50     |29.50     |28.50     |29.00     |25.00     |4.50      |0.50      |34        |143       |26        |0.97        |0.0998    |14.82     |0                              
2022-08-22|SR303C6400|19.00     |23.00     |24.00     |22.00     |22.50     |20.00     |3.50      |1.00      |128       |223       |34        |2.91        |0.0801    |15.20     |0                              
2022-08-22|SR303C6500|15.00     |18.00     |20.50     |18.00     |18.50     |16.00     |3.50      |1.00      |131       |306       |49        |2.56        |0.0648    |15.58     |0                              
2022-08-22|SR303C6600|12.00     |15.50     |20.50     |15.50     |16.50     |12.50     |4.50      |0.50      |120       |434       |-20       |2.01        |0.0526    |15.95     |0                              
2022-08-22|SR303C6700|9.00      |19.00     |19.00     |13.50     |13.50     |10.00     |4.50      |1.00      |90        |488       |60        |1.31        |0.0426    |16.32     |0                              
2022-08-22|SR303P5000|29.50     |29.00     |30.00     |27.50     |29.50     |29.00     |0.00      |-0.50     |84        |74        |74        |2.44        |-0.1173   |13.01     |0                              
2022-08-22|SR303P5100|46.50     |44.50     |44.50     |40.00     |42.50     |43.00     |-4.00     |-3.50     |223       |347       |100       |9.44        |-0.1633   |12.74     |0                              
2022-08-22|SR303P5200|67.00     |64.00     |64.00     |58.00     |61.00     |62.00     |-6.00     |-5.00     |78        |369       |-35       |4.75        |-0.2217   |12.51     |0                              
2022-08-22|SR303P5300|95.00     |91.50     |91.50     |85.00     |85.00     |89.00     |-10.00    |-6.00     |32        |221       |-2        |2.83        |-0.2923   |12.36     |0                              
2022-08-22|SR303P5400|131.50    |127.50    |130.00    |119.00    |120.50    |124.00    |-11.00    |-7.50     |62        |196       |-17       |7.65        |-0.3729   |12.28     |0                              
2022-08-22|SR303P5500|178.50    |171.50    |171.50    |163.00    |163.00    |169.00    |-15.50    |-9.50     |32        |185       |-14       |5.40        |-0.4588   |12.31     |0                              
2022-08-22|SR303P5600|235.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-11.50    |-11.50    |0         |127       |0         |0.00        |-0.5442   |12.44     |0                              
2022-08-22|SR303P5700|301.50    |281.00    |281.00    |281.00    |281.00    |289.00    |-20.50    |-12.50    |10        |202       |0         |2.81        |-0.6236   |12.66     |0                              
2022-08-22|SR303P5800|376.00    |351.00    |352.00    |351.00    |352.00    |361.50    |-24.00    |-14.50    |25        |184       |0         |8.84        |-0.6931   |12.95     |0                              
2022-08-22|SR303P5900|456.00    |430.00    |430.00    |430.00    |430.00    |441.00    |-26.00    |-15.00    |12        |122       |10        |5.17        |-0.7518   |13.29     |0                              
2022-08-22|SR303P6000|540.00    |512.50    |515.50    |512.50    |515.50    |525.00    |-24.50    |-15.00    |20        |119       |10        |10.28       |-0.8004   |13.66     |0                              
2022-08-22|SR303P6100|627.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-14.50    |-14.50    |0         |174       |0         |0.00        |-0.8406   |14.04     |0                              
2022-08-22|SR303P6200|718.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-14.50    |-14.50    |0         |93        |0         |0.00        |-0.8739   |14.43     |0                              
2022-08-22|SR303P6300|811.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-14.50    |-14.50    |0         |115       |0         |0.00        |-0.8992   |14.82     |0                              
2022-08-22|SR303P6400|905.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9212   |15.20     |0                              
2022-08-22|SR303P6500|1,001.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.9389   |15.58     |0                              
2022-08-22|SR303P6600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9535   |15.95     |0                              
2022-08-22|SR303P6700|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9660   |16.32     |0                              
2022-08-22|SR305C5000|566.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8347    |13.49     |0                              
2022-08-22|SR305C5100|485.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7896    |13.11     |0                              
2022-08-22|SR305C5200|410.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7358    |12.80     |0                              
2022-08-22|SR305C5300|343.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6727    |12.56     |0                              
2022-08-22|SR305C5400|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6030    |12.40     |0                              
2022-08-22|SR305C5500|231.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5296    |12.34     |0                              
2022-08-22|SR305C5600|188.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4565    |12.37     |0                              
2022-08-22|SR305C5700|152.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3875    |12.49     |0                              
2022-08-22|SR305C5800|122.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3255    |12.69     |0                              
2022-08-22|SR305C5900|98.00     |88.00     |88.00     |88.00     |88.00     |88.50     |-10.00    |-9.50     |3         |21        |0         |0.26        |0.2714    |12.97     |0                              
2022-08-22|SR305C6000|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |31        |0         |0.00        |0.2257    |13.30     |0                              
2022-08-22|SR305C6100|65.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.1893    |13.67     |0                              
2022-08-22|SR305C6200|53.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.1584    |14.07     |0                              
2022-08-22|SR305C6300|44.00     |41.50     |41.50     |41.00     |41.00     |40.00     |-3.00     |-4.00     |6         |66        |0         |0.25        |0.1337    |14.48     |0                              
2022-08-22|SR305C6400|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |61        |0         |0.00        |0.1135    |14.91     |0                              
2022-08-22|SR305C6500|30.50     |29.50     |29.50     |29.00     |29.00     |29.00     |-1.50     |-1.50     |25        |138       |5         |0.73        |0.0969    |15.35     |0                              
2022-08-22|SR305P5000|47.50     |47.00     |47.00     |47.00     |47.00     |51.50     |-0.50     |4.00      |3         |27        |0         |0.14        |-0.1569   |13.49     |0                              
2022-08-22|SR305P5100|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |65        |0         |0.00        |-0.1996   |13.11     |0                              
2022-08-22|SR305P5200|89.50     |90.00     |90.00     |85.50     |86.50     |89.50     |-3.00     |0.00      |20        |54        |-2        |1.75        |-0.2516   |12.80     |0                              
2022-08-22|SR305P5300|120.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.3132   |12.56     |0                              
2022-08-22|SR305P5400|159.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.50     |-4.50     |0         |116       |0         |0.00        |-0.3819   |12.40     |0                              
2022-08-22|SR305P5500|206.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.4548   |12.34     |0                              
2022-08-22|SR305P5600|261.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.5280   |12.37     |0                              
2022-08-22|SR305P5700|323.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.5976   |12.49     |0                              
2022-08-22|SR305P5800|392.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6609   |12.69     |0                              
2022-08-22|SR305P5900|466.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7164   |12.97     |0                              
2022-08-22|SR305P6000|547.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7641   |13.30     |0                              
2022-08-22|SR305P6100|631.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8024   |13.67     |0                              
2022-08-22|SR305P6200|718.00    |0.00      |0.00      |0.00      |0.00      |718.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8354   |14.07     |0                              
2022-08-22|SR305P6300|808.50    |0.00      |0.00      |0.00      |0.00      |810.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.8624   |14.48     |0                              
2022-08-22|SR305P6400|900.00    |0.00      |0.00      |0.00      |0.00      |903.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8850   |14.91     |0                              
2022-08-22|SR305P6500|994.00    |0.00      |0.00      |0.00      |0.00      |997.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9040   |15.35     |0                              
2022-08-22|TA210C4800|911.00    |898.50    |899.00    |898.50    |899.00    |904.00    |-12.00    |-7.00     |9         |22        |-3        |4.05        |0.9849    |41.62     |0                              
2022-08-22|TA210C4850|862.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-7.00     |-7.00     |0         |29        |0         |0.00        |0.9809    |41.00     |0                              
2022-08-22|TA210C4900|813.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-7.00     |-7.00     |0         |87        |0         |0.00        |0.9751    |40.39     |0                              
2022-08-22|TA210C4950|765.00    |737.00    |800.00    |737.00    |800.00    |757.00    |35.00     |-8.00     |3         |84        |2         |1.14        |0.9688    |39.79     |0                              
2022-08-22|TA210C5000|716.50    |1,059.00  |1,059.00  |406.00    |760.00    |708.50    |43.50     |-8.00     |7         |308       |-2        |2.55        |0.9601    |39.19     |0                              
2022-08-22|TA210C5100|622.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-8.50     |-8.50     |0         |323       |0         |0.00        |0.9376    |38.02     |0                              
2022-08-22|TA210C5200|529.50    |505.00    |505.00    |505.00    |505.00    |520.50    |-24.50    |-9.00     |3         |332       |3         |0.76        |0.9049    |36.89     |0                              
2022-08-22|TA210C5300|441.00    |389.00    |477.50    |375.50    |443.50    |431.00    |2.50      |-10.00    |876       |626       |-58       |191.63      |0.8591    |35.82     |0                              
2022-08-22|TA210C5400|357.50    |309.00    |393.00    |299.50    |357.00    |347.00    |-0.50     |-10.50    |499       |371       |0         |87.65       |0.7976    |34.82     |0                              
2022-08-22|TA210C5500|281.00    |240.00    |311.00    |229.00    |281.00    |270.50    |0.00      |-10.50    |891       |429       |-35       |122.45      |0.7172    |33.92     |0                              
2022-08-22|TA210C5600|213.00    |170.50    |241.00    |166.00    |211.50    |203.00    |-1.50     |-10.00    |1,346     |1,236     |103       |137.95      |0.6212    |33.14     |0                              
2022-08-22|TA210C5700|154.50    |113.00    |181.50    |113.00    |153.00    |145.50    |-1.50     |-9.00     |5,773     |3,298     |305       |426.64      |0.5143    |32.49     |0                              
2022-08-22|TA210C5800|108.00    |80.00     |127.50    |77.00     |105.50    |100.50    |-2.50     |-7.50     |9,265     |3,948     |513       |470.28      |0.4046    |32.02     |0                              
2022-08-22|TA210C5900|72.50     |53.50     |86.00     |50.50     |68.50     |66.00     |-4.00     |-6.50     |9,082     |4,881     |761       |312.44      |0.3017    |31.74     |0                              
2022-08-22|TA210C6000|47.00     |29.00     |56.00     |29.00     |42.50     |42.00     |-4.50     |-5.00     |23,665    |6,191     |-384      |511.74      |0.2137    |31.67     |0                              
2022-08-22|TA210C6100|30.00     |20.00     |35.50     |20.00     |26.00     |26.00     |-4.00     |-4.00     |8,094     |4,465     |819       |109.37      |0.1462    |31.81     |0                              
2022-08-22|TA210C6200|19.00     |12.50     |21.00     |12.00     |15.00     |16.00     |-4.00     |-3.00     |13,396    |12,275    |1,599     |108.22      |0.0969    |32.17     |0                              
2022-08-22|TA210C6300|12.00     |8.00      |13.00     |7.50      |9.00      |10.00     |-3.00     |-2.00     |11,875    |2,798     |-104      |58.08       |0.0631    |32.71     |0                              
2022-08-22|TA210C6400|7.50      |4.50      |9.50      |4.50      |5.50      |6.00      |-2.00     |-1.50     |5,548     |2,677     |129       |16.81       |0.0410    |33.42     |0                              
2022-08-22|TA210C6500|5.00      |4.00      |5.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |12,092    |16,560    |-1,202    |26.56       |0.0271    |34.26     |0                              
2022-08-22|TA210C6600|3.00      |2.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |3,020     |6,209     |50        |4.11        |0.0181    |35.20     |0                              
2022-08-22|TA210C6700|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1,355     |2,845     |120       |1.04        |0.0123    |36.22     |0                              
2022-08-22|TA210C6800|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |43        |3,862     |-10       |0.03        |0.0083    |37.27     |0                              
2022-08-22|TA210C6900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |805       |-25       |0.02        |0.0060    |38.36     |0                              
2022-08-22|TA210C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |2,068     |-17       |0.02        |0.0042    |39.47     |0                              
2022-08-22|TA210C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |463       |-23       |0.01        |0.0031    |40.57     |0                              
2022-08-22|TA210C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |2,955     |-5        |0.00        |0.0023    |41.67     |0                              
2022-08-22|TA210C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |407       |-2        |0.00        |0.0017    |42.76     |0                              
2022-08-22|TA210C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |300       |0         |0.00        |0.0013    |43.83     |0                              
2022-08-22|TA210C7500|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |52        |1,855     |-49       |0.01        |0.0010    |44.88     |0                              
2022-08-22|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0007    |45.92     |0                              
2022-08-22|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0006    |46.93     |0                              
2022-08-22|TA210C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |570       |0         |0.00        |0.0004    |47.92     |0                              
2022-08-22|TA210C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |635       |0         |0.00        |0.0003    |48.89     |0                              
2022-08-22|TA210C8000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |234       |10,433    |-38       |0.07        |0.0003    |49.83     |0                              
2022-08-22|TA210P4800|3.50      |4.00      |4.50      |2.00      |4.00      |2.50      |0.50      |-1.00     |8,047     |11,543    |753       |10.61       |-0.0154   |41.62     |0                              
2022-08-22|TA210P4850|4.50      |4.50      |5.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |4,448     |3,126     |-22       |7.06        |-0.0193   |41.00     |0                              
2022-08-22|TA210P4900|6.00      |6.00      |6.50      |3.00      |4.00      |4.50      |-2.00     |-1.50     |5,162     |2,197     |-434      |10.69       |-0.0250   |40.39     |0                              
2022-08-22|TA210P4950|7.50      |8.00      |8.00      |4.00      |5.50      |5.50      |-2.00     |-2.00     |4,874     |1,796     |-61       |13.33       |-0.0311   |39.79     |0                              
2022-08-22|TA210P5000|9.50      |11.00     |12.50     |6.00      |7.50      |7.50      |-2.00     |-2.00     |24,879    |31,468    |7,932     |94.36       |-0.0397   |39.19     |0                              
2022-08-22|TA210P5100|14.50     |16.50     |17.50     |8.50      |11.00     |12.00     |-3.50     |-2.50     |12,090    |3,372     |-496      |67.47       |-0.0620   |38.02     |0                              
2022-08-22|TA210P5200|22.00     |30.00     |30.00     |14.00     |17.00     |19.00     |-5.00     |-3.00     |11,410    |4,153     |1,135     |103.61      |-0.0945   |36.89     |0                              
2022-08-22|TA210P5300|33.50     |41.00     |42.50     |23.00     |27.50     |29.50     |-6.00     |-4.00     |9,085     |4,898     |537       |132.94      |-0.1401   |35.82     |0                              
2022-08-22|TA210P5400|50.00     |57.50     |63.00     |36.50     |42.50     |45.50     |-7.50     |-4.50     |8,607     |2,853     |114       |194.48      |-0.2015   |34.82     |0                              
2022-08-22|TA210P5500|73.50     |93.00     |93.00     |56.00     |66.00     |69.00     |-7.50     |-4.50     |13,355    |4,892     |1,103     |465.45      |-0.2818   |33.92     |0                              
2022-08-22|TA210P5600|105.00    |180.00    |180.00    |83.50     |96.50     |101.00    |-8.50     |-4.00     |8,617     |2,961     |641       |426.18      |-0.3777   |33.14     |0                              
2022-08-22|TA210P5700|146.50    |169.00    |181.00    |120.00    |137.00    |143.50    |-9.50     |-3.00     |6,941     |2,866     |852       |473.59      |-0.4846   |32.49     |0                              
2022-08-22|TA210P5800|200.00    |229.00    |242.00    |168.00    |190.50    |198.00    |-9.50     |-2.00     |4,149     |2,863     |285       |388.85      |-0.5943   |32.02     |0                              
2022-08-22|TA210P5900|264.50    |307.00    |313.50    |225.50    |252.00    |264.00    |-12.50    |-0.50     |1,810     |1,033     |523       |222.26      |-0.6973   |31.74     |0                              
2022-08-22|TA210P6000|338.50    |384.00    |393.00    |298.50    |328.50    |339.50    |-10.00    |1.00      |877       |655       |-40       |143.79      |-0.7854   |31.67     |0                              
2022-08-22|TA210P6100|421.50    |471.00    |480.50    |378.00    |410.50    |424.00    |-11.00    |2.50      |734       |312       |32        |153.51      |-0.8530   |31.81     |0                              
2022-08-22|TA210P6200|510.50    |490.00    |490.00    |490.00    |490.00    |513.50    |-20.50    |3.00      |10        |306       |0         |2.45        |-0.9026   |32.17     |0                              
2022-08-22|TA210P6300|603.00    |578.00    |578.00    |578.00    |578.00    |607.50    |-25.00    |4.50      |3         |190       |0         |0.87        |-0.9366   |32.71     |0                              
2022-08-22|TA210P6400|699.00    |0.00      |0.00      |0.00      |0.00      |703.50    |4.50      |4.50      |0         |137       |0         |0.00        |-0.9589   |33.42     |0                              
2022-08-22|TA210P6500|796.00    |770.00    |770.00    |770.00    |770.00    |801.50    |-26.00    |5.50      |4         |127       |2         |1.56        |-0.9732   |34.26     |0                              
2022-08-22|TA210P6600|894.50    |0.00      |0.00      |0.00      |0.00      |900.00    |5.50      |5.50      |0         |170       |0         |0.00        |-0.9823   |35.20     |0                              
2022-08-22|TA210P6700|993.50    |0.00      |0.00      |0.00      |0.00      |999.00    |5.50      |5.50      |0         |117       |0         |0.00        |-0.9885   |36.22     |0                              
2022-08-22|TA210P6800|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |6.00      |6.00      |0         |106       |0         |0.00        |-0.9927   |37.27     |0                              
2022-08-22|TA210P6900|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |6.00      |6.00      |0         |117       |0         |0.00        |-0.9953   |38.36     |0                              
2022-08-22|TA210P7000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |6.00      |6.00      |0         |99        |0         |0.00        |-0.9973   |39.47     |0                              
2022-08-22|TA210P7100|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |6.00      |6.00      |0         |54        |0         |0.00        |-0.9987   |40.57     |0                              
2022-08-22|TA210P7200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |6.00      |6.00      |0         |55        |0         |0.00        |-0.9996   |41.67     |0                              
2022-08-22|TA210P7300|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |6.00      |6.00      |0         |69        |0         |0.00        |-1.0000   |42.76     |0                              
2022-08-22|TA210P7400|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |6.00      |6.00      |0         |61        |0         |0.00        |-1.0000   |43.83     |0                              
2022-08-22|TA210P7500|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |6.00      |6.00      |0         |61        |0         |0.00        |-1.0000   |44.88     |0                              
2022-08-22|TA210P7600|1,892.00  |1,899.50  |1,899.50  |1,899.50  |1,899.50  |1,898.00  |7.50      |6.00      |3         |40        |-3        |2.85        |-1.0000   |45.92     |0                              
2022-08-22|TA210P7700|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |6.00      |6.00      |0         |53        |-10       |0.00        |-1.0000   |46.93     |10                             
2022-08-22|TA210P7800|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |6.00      |6.00      |0         |95        |0         |0.00        |-1.0000   |47.92     |0                              
2022-08-22|TA210P7900|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |6.00      |6.00      |0         |9         |0         |0.00        |-1.0000   |48.89     |0                              
2022-08-22|TA210P8000|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |49.83     |0                              
2022-08-22|TA211C4800|810.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8724    |35.26     |0                              
2022-08-22|TA211C4850|766.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8579    |34.96     |0                              
2022-08-22|TA211C4900|724.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-29.50    |-29.50    |0         |244       |0         |0.00        |0.8405    |34.66     |0                              
2022-08-22|TA211C4950|682.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-29.00    |-29.00    |0         |117       |0         |0.00        |0.8224    |34.38     |0                              
2022-08-22|TA211C5000|641.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-29.00    |-29.00    |0         |100       |0         |0.00        |0.8039    |34.09     |0                              
2022-08-22|TA211C5100|563.00    |540.00    |570.00    |540.00    |570.00    |535.50    |7.00      |-27.50    |2         |166       |0         |0.56        |0.7603    |33.55     |0                              
2022-08-22|TA211C5200|488.50    |417.00    |495.50    |417.00    |457.00    |462.50    |-31.50    |-26.00    |47        |220       |7         |11.10       |0.7119    |33.03     |0                              
2022-08-22|TA211C5300|418.50    |385.00    |418.00    |385.00    |407.00    |395.00    |-11.50    |-23.50    |54        |182       |2         |10.94       |0.6591    |32.55     |0                              
2022-08-22|TA211C5400|355.50    |315.50    |356.50    |308.00    |341.00    |332.00    |-14.50    |-23.50    |74        |227       |9         |12.14       |0.6022    |32.11     |0                              
2022-08-22|TA211C5500|298.00    |261.50    |303.00    |261.50    |282.00    |277.00    |-16.00    |-21.00    |82        |309       |7         |11.62       |0.5422    |31.71     |0                              
2022-08-22|TA211C5600|246.00    |210.00    |250.00    |210.00    |233.00    |228.00    |-13.00    |-18.00    |62        |272       |4         |7.11        |0.4812    |31.35     |0                              
2022-08-22|TA211C5700|200.00    |165.00    |206.50    |164.00    |187.00    |185.00    |-13.00    |-15.00    |323       |559       |-160      |28.74       |0.4204    |31.04     |0                              
2022-08-22|TA211C5800|162.00    |132.50    |165.00    |129.50    |149.00    |147.50    |-13.00    |-14.50    |214       |535       |0         |15.70       |0.3610    |30.79     |0                              
2022-08-22|TA211C5900|129.50    |102.00    |135.00    |102.00    |117.00    |117.00    |-12.50    |-12.50    |387       |392       |-19       |22.10       |0.3060    |30.60     |0                              
2022-08-22|TA211C6000|102.50    |80.50     |105.50    |78.50     |92.00     |92.00     |-10.50    |-10.50    |372       |1,308     |-77       |17.45       |0.2560    |30.48     |0                              
2022-08-22|TA211C6100|79.50     |62.50     |84.00     |61.50     |72.00     |71.50     |-7.50     |-8.00     |60        |573       |-11       |2.14        |0.2109    |30.42     |0                              
2022-08-22|TA211C6200|63.00     |50.00     |66.00     |48.50     |56.50     |55.00     |-6.50     |-8.00     |165       |902       |58        |4.50        |0.1710    |30.43     |0                              
2022-08-22|TA211C6300|49.00     |39.00     |51.00     |38.50     |43.00     |43.00     |-6.00     |-6.00     |216       |415       |10        |4.66        |0.1394    |30.53     |0                              
2022-08-22|TA211C6400|38.00     |32.50     |39.50     |32.00     |34.00     |33.00     |-4.00     |-5.00     |872       |997       |320       |15.89       |0.1124    |30.69     |0                              
2022-08-22|TA211C6500|30.50     |24.00     |31.00     |23.50     |26.50     |25.50     |-4.00     |-5.00     |928       |1,407     |208       |13.01       |0.0896    |30.94     |0                              
2022-08-22|TA211C6600|24.00     |18.50     |24.50     |18.50     |20.50     |20.50     |-3.50     |-3.50     |563       |608       |108       |6.16        |0.0730    |31.25     |0                              
2022-08-22|TA211C6700|19.00     |14.50     |19.00     |14.50     |17.50     |15.50     |-1.50     |-3.50     |71        |281       |-20       |0.60        |0.0584    |31.64     |0                              
2022-08-22|TA211C6800|15.50     |12.00     |14.00     |12.00     |12.50     |13.00     |-3.00     |-2.50     |58        |380       |-10       |0.37        |0.0482    |32.10     |0                              
2022-08-22|TA211C6900|12.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-3.00     |-2.50     |5         |141       |0         |0.02        |0.0390    |32.61     |0                              
2022-08-22|TA211C7000|10.50     |8.00      |8.00      |8.00      |8.00      |8.50      |-2.50     |-2.00     |5         |157       |-5        |0.02        |0.0329    |33.18     |0                              
2022-08-22|TA211C7100|9.00      |6.00      |6.50      |6.00      |6.50      |7.00      |-2.50     |-2.00     |20        |146       |0         |0.06        |0.0273    |33.79     |0                              
2022-08-22|TA211C7200|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |258       |0         |0.00        |0.0233    |34.45     |0                              
2022-08-22|TA211C7300|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |30        |207       |0         |0.07        |0.0201    |35.13     |0                              
2022-08-22|TA211C7400|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |151       |0         |0.00        |0.0172    |35.84     |0                              
2022-08-22|TA211C7500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |137       |0         |0.00        |0.0149    |36.57     |0                              
2022-08-22|TA211C7600|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |189       |0         |0.00        |0.0134    |37.32     |0                              
2022-08-22|TA211C7700|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |0.0119    |38.07     |0                              
2022-08-22|TA211C7800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0105    |38.83     |0                              
2022-08-22|TA211C7900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |357       |0         |0.00        |0.0093    |39.59     |0                              
2022-08-22|TA211P4800|49.00     |57.00     |57.00     |41.00     |45.00     |48.50     |-4.00     |-0.50     |1,581     |3,067     |791       |35.97       |-0.1253   |35.26     |0                              
2022-08-22|TA211P4850|55.00     |66.00     |67.00     |48.00     |55.00     |54.50     |0.00      |-0.50     |200       |424       |-3        |5.67        |-0.1397   |34.96     |0                              
2022-08-22|TA211P4900|62.50     |76.00     |76.50     |55.00     |60.00     |63.00     |-2.50     |0.50      |146       |502       |-13       |4.54        |-0.1569   |34.66     |0                              
2022-08-22|TA211P4950|71.00     |80.00     |80.00     |64.50     |68.00     |71.50     |-3.00     |0.50      |60        |266       |-6        |2.11        |-0.1748   |34.38     |0                              
2022-08-22|TA211P5000|79.00     |99.00     |99.00     |71.00     |78.00     |80.00     |-1.00     |1.00      |1,180     |2,344     |160       |49.11       |-0.1931   |34.09     |0                              
2022-08-22|TA211P5100|101.00    |123.00    |123.00    |90.00     |98.00     |103.00    |-3.00     |2.00      |347       |952       |10        |17.86       |-0.2365   |33.55     |0                              
2022-08-22|TA211P5200|126.00    |147.00    |150.50    |117.50    |126.50    |130.00    |0.50      |4.00      |138       |747       |89        |8.71        |-0.2846   |33.03     |0                              
2022-08-22|TA211P5300|155.50    |185.00    |185.00    |141.50    |155.00    |161.50    |-0.50     |6.00      |440       |691       |-45       |32.80       |-0.3372   |32.55     |0                              
2022-08-22|TA211P5400|192.00    |226.50    |230.50    |179.00    |190.50    |198.50    |-1.50     |6.50      |106       |769       |35        |10.08       |-0.3940   |32.11     |0                              
2022-08-22|TA211P5500|234.50    |277.50    |277.50    |184.50    |237.50    |243.50    |3.00      |9.00      |151       |536       |28        |17.65       |-0.4539   |31.71     |0                              
2022-08-22|TA211P5600|282.00    |298.00    |298.50    |263.50    |285.00    |294.00    |3.00      |12.00     |159       |385       |-30       |22.38       |-0.5150   |31.35     |0                              
2022-08-22|TA211P5700|335.50    |336.50    |345.50    |318.50    |345.50    |350.00    |10.00     |14.50     |64        |460       |-19       |10.71       |-0.5759   |31.04     |0                              
2022-08-22|TA211P5800|397.00    |459.50    |459.50    |378.00    |412.00    |412.50    |15.00     |15.50     |21        |376       |-10       |4.19        |-0.6354   |30.79     |0                              
2022-08-22|TA211P5900|464.50    |516.50    |516.50    |455.00    |455.00    |481.50    |-9.50     |17.00     |37        |374       |0         |9.05        |-0.6906   |30.60     |0                              
2022-08-22|TA211P6000|536.50    |535.00    |538.00    |530.00    |530.00    |556.50    |-6.50     |20.00     |4         |336       |0         |1.07        |-0.7409   |30.48     |0                              
2022-08-22|TA211P6100|613.50    |671.00    |671.00    |671.00    |671.00    |635.50    |57.50     |22.00     |10        |234       |-10       |3.36        |-0.7863   |30.42     |0                              
2022-08-22|TA211P6200|696.50    |756.00    |756.00    |756.00    |756.00    |718.50    |59.50     |22.00     |10        |95        |-10       |3.78        |-0.8266   |30.43     |0                              
2022-08-22|TA211P6300|782.50    |0.00      |0.00      |0.00      |0.00      |806.50    |24.00     |24.00     |0         |130       |0         |0.00        |-0.8586   |30.53     |0                              
2022-08-22|TA211P6400|871.00    |0.00      |0.00      |0.00      |0.00      |896.50    |25.50     |25.50     |0         |36        |0         |0.00        |-0.8862   |30.69     |0                              
2022-08-22|TA211P6500|963.50    |0.00      |0.00      |0.00      |0.00      |988.50    |25.00     |25.00     |0         |27        |0         |0.00        |-0.9095   |30.94     |0                              
2022-08-22|TA211P6600|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |26.50     |26.50     |0         |31        |0         |0.00        |-0.9266   |31.25     |0                              
2022-08-22|TA211P6700|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |26.50     |26.50     |0         |28        |0         |0.00        |-0.9418   |31.64     |0                              
2022-08-22|TA211P6800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |27.50     |27.50     |0         |9         |0         |0.00        |-0.9526   |32.10     |0                              
2022-08-22|TA211P6900|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |27.50     |27.50     |0         |8         |0         |0.00        |-0.9624   |32.61     |0                              
2022-08-22|TA211P7000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,471.50  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9690   |33.18     |0                              
2022-08-22|TA211P7100|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,570.00  |28.50     |28.50     |0         |3         |0         |0.00        |-0.9752   |33.79     |0                              
2022-08-22|TA211P7200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9799   |34.45     |0                              
2022-08-22|TA211P7300|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9835   |35.13     |0                              
2022-08-22|TA211P7400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,867.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9870   |35.84     |0                              
2022-08-22|TA211P7500|1,937.50  |0.00      |0.00      |0.00      |0.00      |1,967.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9897   |36.57     |0                              
2022-08-22|TA211P7600|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,066.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9918   |37.32     |0                              
2022-08-22|TA211P7700|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,166.50  |29.50     |29.50     |0         |3         |0         |0.00        |-0.9937   |38.07     |0                              
2022-08-22|TA211P7800|2,236.50  |0.00      |0.00      |0.00      |0.00      |2,266.00  |29.50     |29.50     |0         |12        |0         |0.00        |-0.9955   |38.83     |0                              
2022-08-22|TA211P7900|2,336.50  |0.00      |0.00      |0.00      |0.00      |2,366.00  |29.50     |29.50     |0         |12        |0         |0.00        |-0.9973   |39.59     |0                              
2022-08-22|TA212C4800|756.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8058    |34.69     |0                              
2022-08-22|TA212C4850|715.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7876    |34.42     |0                              
2022-08-22|TA212C4900|677.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7692    |34.16     |0                              
2022-08-22|TA212C4950|638.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.7505    |33.90     |0                              
2022-08-22|TA212C5000|600.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-31.00    |-31.00    |0         |62        |0         |0.00        |0.7296    |33.66     |0                              
2022-08-22|TA212C5100|530.50    |505.50    |508.00    |505.50    |508.00    |499.50    |-22.50    |-31.00    |20        |134       |0         |5.07        |0.6865    |33.20     |0                              
2022-08-22|TA212C5200|463.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-27.50    |-27.50    |0         |68        |0         |0.00        |0.6396    |32.78     |0                              
2022-08-22|TA212C5300|401.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-25.50    |-25.50    |0         |112       |0         |0.00        |0.5908    |32.41     |0                              
2022-08-22|TA212C5400|346.00    |320.00    |331.00    |318.50    |326.00    |322.00    |-20.00    |-24.00    |38        |181       |11        |6.20        |0.5400    |32.08     |0                              
2022-08-22|TA212C5500|294.50    |279.50    |294.00    |276.50    |294.00    |274.00    |-0.50     |-20.50    |5         |82        |0         |0.71        |0.4887    |31.80     |0                              
2022-08-22|TA212C5600|249.50    |240.50    |240.50    |234.00    |234.00    |230.00    |-15.50    |-19.50    |2         |99        |0         |0.24        |0.4375    |31.57     |0                              
2022-08-22|TA212C5700|210.00    |182.00    |212.50    |180.50    |210.50    |193.00    |0.50      |-17.00    |70        |271       |-13       |6.93        |0.3881    |31.39     |0                              
2022-08-22|TA212C5800|174.50    |163.50    |176.00    |163.50    |176.00    |161.00    |1.50      |-13.50    |38        |61        |4         |3.28        |0.3411    |31.27     |0                              
2022-08-22|TA212C5900|145.50    |123.00    |146.50    |123.00    |130.00    |132.00    |-15.50    |-13.50    |78        |207       |26        |5.26        |0.2960    |31.20     |0                              
2022-08-22|TA212C6000|120.00    |116.00    |116.00    |116.00    |116.00    |110.00    |-4.00     |-10.00    |10        |223       |0         |0.58        |0.2567    |31.18     |0                              
2022-08-22|TA212C6100|98.50     |88.50     |88.50     |88.50     |88.50     |89.50     |-10.00    |-9.00     |10        |207       |10        |0.44        |0.2198    |31.21     |0                              
2022-08-22|TA212C6200|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |304       |0         |0.00        |0.1878    |31.28     |0                              
2022-08-22|TA212C6300|66.00     |57.50     |66.00     |57.50     |66.00     |60.50     |0.00      |-5.50     |65        |394       |-15       |1.99        |0.1597    |31.40     |0                              
2022-08-22|TA212C6400|54.50     |47.00     |55.00     |47.00     |51.00     |49.50     |-3.50     |-5.00     |62        |335       |10        |1.62        |0.1349    |31.56     |0                              
2022-08-22|TA212C6500|44.00     |38.50     |45.00     |38.50     |42.00     |40.50     |-2.00     |-3.50     |90        |443       |10        |1.89        |0.1144    |31.76     |0                              
2022-08-22|TA212C6600|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |363       |0         |0.00        |0.0963    |31.99     |0                              
2022-08-22|TA212C6700|29.50     |29.00     |29.00     |28.50     |28.50     |27.50     |-1.00     |-2.00     |9         |492       |-6        |0.13        |0.0816    |32.24     |0                              
2022-08-22|TA212C6800|24.50     |21.00     |21.50     |21.00     |21.50     |23.00     |-3.00     |-1.50     |12        |81        |-3        |0.13        |0.0690    |32.53     |0                              
2022-08-22|TA212C6900|19.50     |17.50     |20.00     |17.50     |20.00     |19.00     |0.50      |-0.50     |12        |81        |-3        |0.11        |0.0582    |32.83     |0                              
2022-08-22|TA212C7000|16.50     |14.00     |16.50     |14.00     |16.50     |16.00     |0.00      |-0.50     |6         |93        |-3        |0.05        |0.0497    |33.16     |0                              
2022-08-22|TA212C7100|13.50     |12.00     |12.00     |12.00     |12.00     |13.00     |-1.50     |-0.50     |3         |62        |0         |0.02        |0.0416    |33.50     |0                              
2022-08-22|TA212C7200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.0360    |33.85     |0                              
2022-08-22|TA212C7300|9.50      |9.00      |9.00      |9.00      |9.00      |9.50      |-0.50     |0.00      |6         |100       |6         |0.03        |0.0308    |34.21     |0                              
2022-08-22|TA212C7400|7.50      |7.00      |7.50      |7.00      |7.50      |8.00      |0.00      |0.50      |12        |145       |9         |0.04        |0.0259    |34.58     |0                              
2022-08-22|TA212C7500|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |166       |0         |0.00        |0.0227    |34.96     |0                              
2022-08-22|TA212C7600|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |146       |0         |0.00        |0.0197    |35.34     |0                              
2022-08-22|TA212C7700|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |150       |0         |0.00        |0.0167    |35.72     |0                              
2022-08-22|TA212C7800|3.50      |3.00      |3.50      |3.00      |3.00      |4.50      |-0.50     |1.00      |181       |253       |-73       |0.27        |0.0147    |36.11     |0                              
2022-08-22|TA212P4800|87.50     |102.00    |102.00    |86.00     |91.50     |95.00     |4.00      |7.50      |81        |359       |29        |3.79        |-0.1901   |34.69     |0                              
2022-08-22|TA212P4850|96.50     |99.00     |100.50    |99.00     |100.00    |106.50    |3.50      |10.00     |59        |215       |-49       |2.97        |-0.2080   |34.42     |0                              
2022-08-22|TA212P4900|108.00    |110.00    |110.00    |110.00    |110.00    |118.00    |2.00      |10.00     |20        |306       |-20       |1.10        |-0.2263   |34.16     |0                              
2022-08-22|TA212P4950|119.50    |0.00      |0.00      |0.00      |0.00      |129.50    |10.00     |10.00     |0         |400       |0         |0.00        |-0.2449   |33.90     |0                              
2022-08-22|TA212P5000|131.00    |0.00      |0.00      |0.00      |0.00      |143.50    |12.50     |12.50     |0         |378       |0         |0.00        |-0.2656   |33.66     |0                              
2022-08-22|TA212P5100|160.50    |174.00    |174.00    |174.00    |174.00    |173.00    |13.50     |12.50     |10        |348       |0         |0.87        |-0.3085   |33.20     |0                              
2022-08-22|TA212P5200|193.00    |0.00      |0.00      |0.00      |0.00      |209.00    |16.00     |16.00     |0         |417       |0         |0.00        |-0.3551   |32.78     |0                              
2022-08-22|TA212P5300|230.50    |235.50    |235.50    |235.50    |235.50    |248.50    |5.00      |18.00     |1         |318       |0         |0.12        |-0.4038   |32.41     |0                              
2022-08-22|TA212P5400|274.50    |0.00      |0.00      |0.00      |0.00      |294.00    |19.50     |19.50     |0         |269       |0         |0.00        |-0.4546   |32.08     |0                              
2022-08-22|TA212P5500|322.50    |361.50    |361.50    |319.00    |329.00    |345.50    |6.50      |23.00     |44        |246       |-5        |7.57        |-0.5058   |31.80     |0                              
2022-08-22|TA212P5600|376.50    |378.00    |378.00    |378.00    |378.00    |401.50    |1.50      |25.00     |10        |138       |-4        |1.89        |-0.5572   |31.57     |0                              
2022-08-22|TA212P5700|437.00    |471.00    |474.00    |453.00    |464.50    |463.50    |27.50     |26.50     |62        |184       |5         |14.44       |-0.6067   |31.39     |0                              
2022-08-22|TA212P5800|500.50    |551.00    |551.00    |501.50    |501.50    |531.00    |1.00      |30.50     |26        |221       |23        |6.80        |-0.6539   |31.27     |0                              
2022-08-22|TA212P5900|571.00    |599.00    |605.00    |571.50    |605.00    |601.50    |34.00     |30.50     |30        |249       |20        |8.88        |-0.6993   |31.20     |0                              
2022-08-22|TA212P6000|645.50    |0.00      |0.00      |0.00      |0.00      |679.00    |33.50     |33.50     |0         |313       |0         |0.00        |-0.7390   |31.18     |0                              
2022-08-22|TA212P6100|723.00    |0.00      |0.00      |0.00      |0.00      |758.50    |35.50     |35.50     |0         |172       |0         |0.00        |-0.7763   |31.21     |0                              
2022-08-22|TA212P6200|805.50    |0.00      |0.00      |0.00      |0.00      |842.00    |36.50     |36.50     |0         |24        |0         |0.00        |-0.8088   |31.28     |0                              
2022-08-22|TA212P6300|890.00    |0.00      |0.00      |0.00      |0.00      |928.50    |38.50     |38.50     |0         |14        |0         |0.00        |-0.8375   |31.40     |0                              
2022-08-22|TA212P6400|978.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |39.00     |39.00     |0         |9         |0         |0.00        |-0.8628   |31.56     |0                              
2022-08-22|TA212P6500|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |40.50     |40.50     |0         |3         |0         |0.00        |-0.8839   |31.76     |0                              
2022-08-22|TA212P6600|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |41.00     |41.00     |0         |3         |0         |0.00        |-0.9027   |31.99     |0                              
2022-08-22|TA212P6700|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |42.00     |42.00     |0         |0         |0         |0.00        |-0.9180   |32.24     |0                              
2022-08-22|TA212P6800|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,389.50  |42.00     |42.00     |0         |0         |0         |0.00        |-0.9314   |32.53     |0                              
2022-08-22|TA212P6900|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,485.50  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9430   |32.83     |0                              
2022-08-22|TA212P7000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9521   |33.16     |0                              
2022-08-22|TA212P7100|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9611   |33.50     |0                              
2022-08-22|TA212P7200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.9674   |33.85     |0                              
2022-08-22|TA212P7300|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,876.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9734   |34.21     |0                              
2022-08-22|TA212P7400|1,930.50  |0.00      |0.00      |0.00      |0.00      |1,975.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9791   |34.58     |0                              
2022-08-22|TA212P7500|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,074.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9831   |34.96     |0                              
2022-08-22|TA212P7600|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,173.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9869   |35.34     |0                              
2022-08-22|TA212P7700|2,228.50  |0.00      |0.00      |0.00      |0.00      |2,273.00  |44.50     |44.50     |0         |1         |0         |0.00        |-0.9908   |35.72     |0                              
2022-08-22|TA212P7800|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,372.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9935   |36.11     |0                              
2022-08-22|TA301C4800|749.00    |744.50    |744.50    |743.50    |743.50    |711.00    |-5.50     |-38.00    |2         |37        |0         |0.74        |0.7620    |33.05     |0                              
2022-08-22|TA301C4850|711.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-36.00    |-36.00    |0         |30        |0         |0.00        |0.7443    |32.96     |0                              
2022-08-22|TA301C4900|675.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-33.50    |-33.50    |0         |32        |0         |0.00        |0.7252    |32.87     |0                              
2022-08-22|TA301C4950|640.50    |612.00    |612.00    |612.00    |612.00    |608.00    |-28.50    |-32.50    |24        |24        |-11       |7.34        |0.7062    |32.78     |0                              
2022-08-22|TA301C5000|606.50    |571.50    |571.50    |571.50    |571.50    |574.50    |-35.00    |-32.00    |10        |24        |-3        |2.86        |0.6870    |32.69     |0                              
2022-08-22|TA301C5100|541.00    |531.50    |531.50    |513.00    |513.00    |513.50    |-28.00    |-27.50    |8         |25        |1         |2.12        |0.6462    |32.52     |0                              
2022-08-22|TA301C5200|480.00    |434.00    |434.00    |434.00    |434.00    |454.50    |-46.00    |-25.50    |13        |24        |-5        |2.90        |0.6047    |32.35     |0                              
2022-08-22|TA301C5300|424.00    |397.50    |410.00    |397.50    |409.00    |402.50    |-15.00    |-21.50    |13        |46        |12        |2.66        |0.5619    |32.18     |0                              
2022-08-22|TA301C5400|371.50    |356.50    |364.00    |335.50    |357.50    |352.50    |-14.00    |-19.00    |79        |107       |58        |13.96       |0.5190    |32.01     |0                              
2022-08-22|TA301C5500|325.50    |288.50    |317.00    |288.50    |295.50    |308.50    |-30.00    |-17.00    |120       |181       |96        |18.37       |0.4761    |31.84     |0                              
2022-08-22|TA301C5600|281.50    |255.00    |273.00    |248.00    |260.00    |267.00    |-21.50    |-14.50    |97        |121       |79        |12.81       |0.4338    |31.68     |0                              
2022-08-22|TA301C5700|245.00    |233.00    |233.00    |227.50    |227.50    |230.50    |-17.50    |-14.50    |3         |66        |1         |0.35        |0.3925    |31.52     |0                              
2022-08-22|TA301C5800|210.00    |183.00    |209.50    |183.00    |209.50    |197.50    |-0.50     |-12.50    |27        |248       |1         |2.71        |0.3528    |31.36     |0                              
2022-08-22|TA301C5900|182.00    |156.00    |185.00    |156.00    |159.50    |168.50    |-22.50    |-13.50    |26        |175       |1         |2.16        |0.3146    |31.20     |0                              
2022-08-22|TA301C6000|155.00    |138.00    |159.00    |133.50    |142.00    |143.00    |-13.00    |-12.00    |93        |553       |59        |6.82        |0.2790    |31.04     |0                              
2022-08-22|TA301C6100|134.00    |116.00    |121.50    |116.00    |121.50    |120.00    |-12.50    |-14.00    |12        |74        |2         |0.72        |0.2450    |30.89     |0                              
2022-08-22|TA301C6200|113.50    |116.00    |116.00    |98.00     |105.50    |100.50    |-8.00     |-13.00    |9         |110       |1         |0.48        |0.2143    |30.74     |0                              
2022-08-22|TA301C6300|98.50     |85.00     |94.00     |85.00     |94.00     |83.00     |-4.50     |-15.50    |5         |235       |2         |0.22        |0.1852    |30.59     |0                              
2022-08-22|TA301C6400|84.00     |70.00     |76.50     |70.00     |76.50     |69.00     |-7.50     |-15.00    |60        |118       |-27       |2.09        |0.1598    |30.44     |0                              
2022-08-22|TA301C6500|73.00     |60.50     |68.50     |59.00     |68.50     |56.50     |-4.50     |-16.50    |72        |335       |-1        |2.22        |0.1359    |30.29     |0                              
2022-08-22|TA301C6600|63.00     |53.00     |55.50     |53.00     |55.50     |48.00     |-7.50     |-15.00    |6         |126       |5         |0.16        |0.1183    |30.46     |0                              
2022-08-22|TA301C6700|54.50     |50.00     |51.50     |47.50     |47.50     |44.00     |-7.00     |-10.50    |17        |170       |7         |0.42        |0.1077    |31.24     |0                              
2022-08-22|TA301C6800|48.50     |41.00     |41.50     |41.00     |41.50     |39.50     |-7.00     |-9.00     |15        |97        |0         |0.31        |0.0975    |31.99     |0                              
2022-08-22|TA301C6900|42.50     |37.50     |38.50     |37.00     |37.00     |36.50     |-5.50     |-6.00     |8         |94        |1         |0.15        |0.0889    |32.71     |0                              
2022-08-22|TA301C7000|37.50     |27.50     |30.50     |27.50     |30.50     |33.50     |-7.00     |-4.00     |42        |426       |-24       |0.66        |0.0818    |33.41     |0                              
2022-08-22|TA301C7100|34.00     |29.50     |29.50     |29.50     |29.50     |31.00     |-4.50     |-3.00     |5         |98        |0         |0.07        |0.0750    |34.08     |0                              
2022-08-22|TA301C7200|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.0684    |34.73     |0                              
2022-08-22|TA301C7300|27.50     |27.50     |27.50     |24.50     |26.00     |26.00     |-1.50     |-1.50     |78        |157       |75        |1.05        |0.0626    |35.36     |0                              
2022-08-22|TA301C7400|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |111       |0         |0.00        |0.0581    |35.97     |0                              
2022-08-22|TA301C7500|23.50     |18.50     |18.50     |18.50     |18.50     |22.50     |-5.00     |-1.00     |5         |691       |0         |0.05        |0.0538    |36.57     |0                              
2022-08-22|TA301C7600|21.50     |18.50     |18.50     |18.50     |18.50     |21.00     |-3.00     |-0.50     |5         |282       |5         |0.05        |0.0496    |37.14     |0                              
2022-08-22|TA301C7700|20.00     |18.50     |20.00     |17.00     |18.50     |19.00     |-1.50     |-1.00     |1,639     |9,378     |1,202     |15.18       |0.0454    |37.70     |0                              
2022-08-22|TA301P4800|131.50    |150.00    |159.00    |130.00    |133.00    |141.50    |1.50      |10.00     |207       |815       |31        |14.67       |-0.2316   |33.05     |0                              
2022-08-22|TA301P4850|143.50    |164.00    |165.00    |160.50    |165.00    |155.00    |21.50     |11.50     |11        |591       |0         |0.90        |-0.2492   |32.96     |0                              
2022-08-22|TA301P4900|157.00    |163.50    |164.00    |163.50    |164.00    |171.00    |7.00      |14.00     |6         |239       |0         |0.49        |-0.2680   |32.87     |0                              
2022-08-22|TA301P4950|172.00    |189.00    |189.00    |176.00    |179.50    |187.00    |7.50      |15.00     |12        |271       |3         |1.10        |-0.2868   |32.78     |0                              
2022-08-22|TA301P5000|187.50    |220.00    |227.00    |192.50    |195.50    |203.00    |8.00      |15.50     |124       |816       |-25       |12.70       |-0.3059   |32.69     |0                              
2022-08-22|TA301P5100|221.50    |248.00    |248.00    |230.50    |233.00    |242.00    |11.50     |20.50     |38        |219       |-22       |4.67        |-0.3464   |32.52     |0                              
2022-08-22|TA301P5200|259.50    |282.50    |282.50    |261.50    |265.00    |282.00    |5.50      |22.50     |128       |208       |56        |17.25       |-0.3878   |32.35     |0                              
2022-08-22|TA301P5300|303.00    |332.50    |332.50    |304.00    |304.00    |329.00    |1.00      |26.00     |118       |136       |65        |18.35       |-0.4304   |32.18     |0                              
2022-08-22|TA301P5400|349.50    |393.00    |393.00    |349.50    |352.00    |378.50    |2.50      |29.00     |115       |151       |1         |20.88       |-0.4734   |32.01     |0                              
2022-08-22|TA301P5500|403.00    |445.00    |445.00    |406.00    |406.00    |433.50    |3.00      |30.50     |45        |142       |2         |9.58        |-0.5163   |31.84     |0                              
2022-08-22|TA301P5600|458.00    |474.50    |474.50    |474.50    |474.50    |491.50    |16.50     |33.50     |5         |191       |0         |1.19        |-0.5587   |31.68     |0                              
2022-08-22|TA301P5700|521.00    |0.00      |0.00      |0.00      |0.00      |554.00    |33.00     |33.00     |0         |55        |0         |0.00        |-0.6002   |31.52     |0                              
2022-08-22|TA301P5800|585.00    |593.50    |593.50    |593.50    |593.50    |620.50    |8.50      |35.50     |2         |79        |0         |0.59        |-0.6402   |31.36     |0                              
2022-08-22|TA301P5900|656.00    |0.00      |0.00      |0.00      |0.00      |690.50    |34.50     |34.50     |0         |66        |0         |0.00        |-0.6788   |31.20     |0                              
2022-08-22|TA301P6000|728.50    |0.00      |0.00      |0.00      |0.00      |764.50    |36.00     |36.00     |0         |32        |0         |0.00        |-0.7149   |31.04     |0                              
2022-08-22|TA301P6100|807.00    |0.00      |0.00      |0.00      |0.00      |840.50    |33.50     |33.50     |0         |32        |0         |0.00        |-0.7494   |30.89     |0                              
2022-08-22|TA301P6200|886.00    |0.00      |0.00      |0.00      |0.00      |921.00    |35.00     |35.00     |0         |41        |0         |0.00        |-0.7807   |30.74     |0                              
2022-08-22|TA301P6300|970.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |32.50     |32.50     |0         |38        |0         |0.00        |-0.8105   |30.59     |0                              
2022-08-22|TA301P6400|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |33.50     |33.50     |0         |20        |0         |0.00        |-0.8366   |30.44     |0                              
2022-08-22|TA301P6500|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |31.50     |31.50     |0         |19        |0         |0.00        |-0.8614   |30.29     |0                              
2022-08-22|TA301P6600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |33.00     |33.00     |0         |5         |0         |0.00        |-0.8798   |30.46     |0                              
2022-08-22|TA301P6700|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |37.50     |37.50     |0         |9         |0         |0.00        |-0.8910   |31.24     |0                              
2022-08-22|TA301P6800|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |39.50     |39.50     |0         |11        |0         |0.00        |-0.9018   |31.99     |0                              
2022-08-22|TA301P6900|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |42.00     |42.00     |0         |2         |0         |0.00        |-0.9111   |32.71     |0                              
2022-08-22|TA301P7000|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,651.00  |44.50     |44.50     |0         |6         |0         |0.00        |-0.9187   |33.41     |0                              
2022-08-22|TA301P7100|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |45.00     |45.00     |0         |7         |0         |0.00        |-0.9262   |34.08     |0                              
2022-08-22|TA301P7200|1,799.50  |0.00      |0.00      |0.00      |0.00      |1,845.00  |45.50     |45.50     |0         |10        |0         |0.00        |-0.9335   |34.73     |0                              
2022-08-22|TA301P7300|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,942.50  |46.50     |46.50     |0         |20        |0         |0.00        |-0.9399   |35.36     |0                              
2022-08-22|TA301P7400|1,993.50  |0.00      |0.00      |0.00      |0.00      |2,041.00  |47.50     |47.50     |0         |21        |0         |0.00        |-0.9450   |35.97     |0                              
2022-08-22|TA301P7500|2,091.50  |0.00      |0.00      |0.00      |0.00      |2,139.00  |47.50     |47.50     |0         |15        |0         |0.00        |-0.9500   |36.57     |0                              
2022-08-22|TA301P7600|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |47.00     |47.00     |0         |55        |0         |0.00        |-0.9548   |37.14     |0                              
2022-08-22|TA301P7700|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,335.50  |47.50     |47.50     |0         |9         |0         |0.00        |-0.9597   |37.70     |0                              
2022-08-22|TA302C4850|731.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.6986    |33.07     |0                              
2022-08-22|TA302C4900|694.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6815    |32.88     |0                              
2022-08-22|TA302C4950|656.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.6634    |32.69     |0                              
2022-08-22|TA302C5000|621.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.6452    |32.50     |0                              
2022-08-22|TA302C5100|555.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6082    |32.13     |0                              
2022-08-22|TA302C5200|491.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5697    |31.77     |0                              
2022-08-22|TA302C5300|435.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5304    |31.40     |0                              
2022-08-22|TA302C5400|382.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.4909    |31.05     |0                              
2022-08-22|TA302C5500|337.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.4507    |30.72     |0                              
2022-08-22|TA302C5600|295.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4132    |30.65     |0                              
2022-08-22|TA302C5700|260.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |0.3761    |30.65     |0                              
2022-08-22|TA302C5800|227.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.3422    |30.65     |0                              
2022-08-22|TA302C5900|201.00    |185.50    |202.00    |185.50    |196.50    |177.50    |-4.50     |-23.50    |15        |33        |15        |1.47        |0.3086    |30.65     |0                              
2022-08-22|TA302C6000|175.50    |176.00    |176.50    |175.50    |176.00    |155.00    |0.50      |-20.50    |21        |44        |8         |1.80        |0.2784    |30.65     |0                              
2022-08-22|TA302C6100|155.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-21.50    |-21.50    |0         |51        |0         |0.00        |0.2491    |30.65     |0                              
2022-08-22|TA302C6200|136.50    |127.50    |134.50    |127.50    |132.00    |116.00    |-4.50     |-20.50    |9         |68        |9         |0.59        |0.2224    |30.65     |0                              
2022-08-22|TA302C6300|120.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-20.50    |-20.50    |0         |72        |0         |0.00        |0.1980    |30.65     |0                              
2022-08-22|TA302C6400|106.50    |93.50     |95.50     |93.50     |95.50     |85.50     |-11.00    |-21.00    |6         |78        |6         |0.28        |0.1745    |30.65     |0                              
2022-08-22|TA302C6500|93.00     |89.00     |89.00     |89.00     |89.00     |74.00     |-4.00     |-19.00    |3         |60        |3         |0.13        |0.1549    |30.65     |0                              
2022-08-22|TA302C6600|83.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-20.50    |-20.50    |0         |79        |0         |0.00        |0.1353    |30.65     |0                              
2022-08-22|TA302C6700|73.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-20.00    |-20.00    |0         |78        |0         |0.00        |0.1191    |30.65     |0                              
2022-08-22|TA302C6800|64.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-19.00    |-19.00    |0         |51        |0         |0.00        |0.1040    |30.65     |0                              
2022-08-22|TA302C6900|58.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-20.00    |-20.00    |0         |56        |0         |0.00        |0.0899    |30.65     |0                              
2022-08-22|TA302C7000|51.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-18.50    |-18.50    |0         |42        |0         |0.00        |0.0787    |30.65     |0                              
2022-08-22|TA302C7100|45.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-18.00    |-18.00    |0         |36        |0         |0.00        |0.0675    |30.65     |0                              
2022-08-22|TA302C7200|40.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-17.50    |-17.50    |0         |57        |0         |0.00        |0.0585    |30.65     |0                              
2022-08-22|TA302C7300|36.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-17.00    |-17.00    |0         |71        |0         |0.00        |0.0505    |30.65     |0                              
2022-08-22|TA302C7400|32.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-16.50    |-16.50    |0         |65        |0         |0.00        |0.0426    |30.65     |0                              
2022-08-22|TA302C7500|28.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-15.00    |-15.00    |0         |84        |0         |0.00        |0.0370    |30.65     |0                              
2022-08-22|TA302C7600|26.00     |22.50     |22.50     |22.50     |22.50     |11.50     |-3.50     |-14.50    |3         |127       |-3        |0.03        |0.0316    |30.65     |0                              
2022-08-22|TA302C7700|23.50     |18.50     |19.50     |18.50     |19.50     |9.50      |-4.00     |-14.00    |6         |163       |-3        |0.06        |0.0264    |30.65     |0                              
2022-08-22|TA302P4850|204.50    |0.00      |0.00      |0.00      |0.00      |220.00    |15.50     |15.50     |0         |168       |0         |0.00        |-0.2926   |33.07     |0                              
2022-08-22|TA302P4900|216.50    |0.00      |0.00      |0.00      |0.00      |236.00    |19.50     |19.50     |0         |131       |0         |0.00        |-0.3095   |32.88     |0                              
2022-08-22|TA302P4950|228.50    |0.00      |0.00      |0.00      |0.00      |255.00    |26.50     |26.50     |0         |198       |0         |0.00        |-0.3273   |32.69     |0                              
2022-08-22|TA302P5000|243.00    |0.00      |0.00      |0.00      |0.00      |273.50    |30.50     |30.50     |0         |208       |0         |0.00        |-0.3454   |32.50     |0                              
2022-08-22|TA302P5100|275.50    |286.00    |286.00    |285.50    |285.50    |311.50    |10.00     |36.00     |9         |121       |0         |1.29        |-0.3823   |32.13     |0                              
2022-08-22|TA302P5200|311.00    |0.00      |0.00      |0.00      |0.00      |356.50    |45.50     |45.50     |0         |94        |0         |0.00        |-0.4206   |31.77     |0                              
2022-08-22|TA302P5300|354.00    |0.00      |0.00      |0.00      |0.00      |401.50    |47.50     |47.50     |0         |77        |0         |0.00        |-0.4600   |31.40     |0                              
2022-08-22|TA302P5400|400.50    |0.00      |0.00      |0.00      |0.00      |454.50    |54.00     |54.00     |0         |56        |0         |0.00        |-0.4994   |31.05     |0                              
2022-08-22|TA302P5500|454.50    |0.00      |0.00      |0.00      |0.00      |508.00    |53.50     |53.50     |0         |65        |0         |0.00        |-0.5398   |30.72     |0                              
2022-08-22|TA302P5600|511.50    |0.00      |0.00      |0.00      |0.00      |571.50    |60.00     |60.00     |0         |39        |0         |0.00        |-0.5774   |30.65     |0                              
2022-08-22|TA302P5700|575.50    |0.00      |0.00      |0.00      |0.00      |636.50    |61.00     |61.00     |0         |67        |0         |0.00        |-0.6150   |30.65     |0                              
2022-08-22|TA302P5800|641.50    |0.00      |0.00      |0.00      |0.00      |708.00    |66.50     |66.50     |0         |33        |0         |0.00        |-0.6491   |30.65     |0                              
2022-08-22|TA302P5900|714.00    |0.00      |0.00      |0.00      |0.00      |780.00    |66.00     |66.00     |0         |21        |0         |0.00        |-0.6833   |30.65     |0                              
2022-08-22|TA302P6000|787.50    |0.00      |0.00      |0.00      |0.00      |856.50    |69.00     |69.00     |0         |15        |0         |0.00        |-0.7140   |30.65     |0                              
2022-08-22|TA302P6100|867.00    |0.00      |0.00      |0.00      |0.00      |935.00    |68.00     |68.00     |0         |18        |0         |0.00        |-0.7439   |30.65     |0                              
2022-08-22|TA302P6200|947.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |69.00     |69.00     |0         |12        |0         |0.00        |-0.7712   |30.65     |0                              
2022-08-22|TA302P6300|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |69.50     |69.50     |0         |6         |0         |0.00        |-0.7965   |30.65     |0                              
2022-08-22|TA302P6400|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |68.50     |68.50     |0         |7         |0         |0.00        |-0.8208   |30.65     |0                              
2022-08-22|TA302P6500|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |70.50     |70.50     |0         |5         |0         |0.00        |-0.8413   |30.65     |0                              
2022-08-22|TA302P6600|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |69.00     |69.00     |0         |9         |0         |0.00        |-0.8620   |30.65     |0                              
2022-08-22|TA302P6700|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |70.00     |70.00     |0         |6         |0         |0.00        |-0.8791   |30.65     |0                              
2022-08-22|TA302P6800|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,543.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.8954   |30.65     |0                              
2022-08-22|TA302P6900|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,635.50  |71.00     |71.00     |0         |3         |0         |0.00        |-0.9107   |30.65     |0                              
2022-08-22|TA302P7000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.9231   |30.65     |0                              
2022-08-22|TA302P7100|1,751.50  |0.00      |0.00      |0.00      |0.00      |1,824.50  |73.00     |73.00     |0         |0         |0         |0.00        |-0.9357   |30.65     |0                              
2022-08-22|TA302P7200|1,846.50  |1,908.00  |1,908.00  |1,908.00  |1,908.00  |1,920.50  |61.50     |74.00     |3         |3         |3         |2.86        |-0.9462   |30.65     |0                              
2022-08-22|TA302P7300|1,942.00  |2,003.50  |2,003.50  |2,003.50  |2,003.50  |2,017.00  |61.50     |75.00     |3         |4         |3         |3.01        |-0.9557   |30.65     |0                              
2022-08-22|TA302P7400|2,038.00  |2,098.00  |2,098.00  |2,098.00  |2,098.00  |2,114.00  |60.00     |76.00     |3         |4         |3         |3.15        |-0.9652   |30.65     |0                              
2022-08-22|TA302P7500|2,134.00  |2,193.00  |2,193.00  |2,193.00  |2,193.00  |2,212.00  |59.00     |78.00     |3         |4         |3         |3.29        |-0.9724   |30.65     |0                              
2022-08-22|TA302P7600|2,231.50  |2,294.00  |2,294.00  |2,294.00  |2,294.00  |2,310.50  |62.50     |79.00     |6         |4         |3         |6.88        |-0.9795   |30.65     |0                              
2022-08-22|TA302P7700|2,329.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |2,409.00  |55.00     |80.00     |3         |5         |3         |3.58        |-0.9865   |30.65     |0                              
2022-08-22|TA303C4800|743.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7082    |31.55     |0                              
2022-08-22|TA303C4850|710.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6921    |31.43     |0                              
2022-08-22|TA303C4900|677.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.6752    |31.31     |0                              
2022-08-22|TA303C4950|646.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6578    |31.19     |0                              
2022-08-22|TA303C5000|617.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6404    |31.07     |0                              
2022-08-22|TA303C5100|558.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6051    |30.84     |0                              
2022-08-22|TA303C5200|505.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5688    |30.60     |0                              
2022-08-22|TA303C5300|454.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5324    |30.59     |0                              
2022-08-22|TA303C5400|407.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |0.4967    |30.63     |0                              
2022-08-22|TA303C5500|364.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.4612    |30.66     |0                              
2022-08-22|TA303C5600|324.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4275    |30.70     |0                              
2022-08-22|TA303C5700|288.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.3943    |30.74     |0                              
2022-08-22|TA303C5800|254.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3628    |30.77     |0                              
2022-08-22|TA303C5900|226.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.3329    |30.81     |0                              
2022-08-22|TA303C6000|200.00    |187.00    |187.00    |187.00    |187.00    |188.50    |-13.00    |-11.50    |3         |3         |-3        |0.28        |0.3034    |30.84     |0                              
2022-08-22|TA303C6100|177.50    |167.00    |167.00    |167.00    |167.00    |168.00    |-10.50    |-9.50     |3         |24        |0         |0.25        |0.2776    |30.87     |0                              
2022-08-22|TA303C6200|157.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.2519    |30.91     |0                              
2022-08-22|TA303C6300|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.2283    |30.94     |0                              
2022-08-22|TA303C6400|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |0.2069    |30.97     |0                              
2022-08-22|TA303C6500|110.00    |96.00     |96.00     |96.00     |96.00     |100.00    |-14.00    |-10.00    |3         |48        |0         |0.14        |0.1856    |31.00     |0                              
2022-08-22|TA303C6600|97.00     |93.00     |93.00     |93.00     |93.00     |88.50     |-4.00     |-8.50     |3         |69        |0         |0.14        |0.1677    |31.03     |0                              
2022-08-22|TA303C6700|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |51        |0         |0.00        |0.1507    |31.06     |0                              
2022-08-22|TA303C6800|76.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.50     |-9.50     |0         |69        |0         |0.00        |0.1338    |31.09     |0                              
2022-08-22|TA303C6900|67.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.00     |-8.00     |0         |60        |0         |0.00        |0.1206    |31.12     |0                              
2022-08-22|TA303C7000|60.50     |53.50     |53.50     |53.50     |53.50     |51.50     |-7.00     |-9.00     |3         |84        |3         |0.08        |0.1076    |31.15     |0                              
2022-08-22|TA303C7100|53.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-9.00     |-9.00     |0         |75        |0         |0.00        |0.0947    |31.18     |0                              
2022-08-22|TA303C7200|46.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-7.00     |-7.00     |0         |54        |0         |0.00        |0.0851    |31.21     |0                              
2022-08-22|TA303C7300|42.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.00     |-8.00     |0         |79        |0         |0.00        |0.0756    |31.23     |0                              
2022-08-22|TA303C7400|37.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-8.50     |-8.50     |0         |138       |0         |0.00        |0.0661    |31.26     |0                              
2022-08-22|TA303C7500|32.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.00     |-7.00     |0         |210       |0         |0.00        |0.0591    |31.29     |0                              
2022-08-22|TA303C7600|29.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.50     |-6.50     |0         |285       |0         |0.00        |0.0523    |31.31     |0                              
2022-08-22|TA303C7700|26.00     |22.50     |22.50     |22.50     |22.50     |19.00     |-3.50     |-7.00     |6         |254       |-3        |0.07        |0.0456    |31.34     |0                              
2022-08-22|TA303P4800|204.00    |0.00      |0.00      |0.00      |0.00      |224.50    |20.50     |20.50     |0         |108       |0         |0.00        |-0.2813   |31.55     |0                              
2022-08-22|TA303P4850|220.00    |231.00    |231.00    |231.00    |231.00    |240.00    |11.00     |20.00     |3         |57        |0         |0.35        |-0.2972   |31.43     |0                              
2022-08-22|TA303P4900|236.50    |0.00      |0.00      |0.00      |0.00      |259.00    |22.50     |22.50     |0         |36        |0         |0.00        |-0.3139   |31.31     |0                              
2022-08-22|TA303P4950|255.00    |0.00      |0.00      |0.00      |0.00      |278.50    |23.50     |23.50     |0         |45        |0         |0.00        |-0.3310   |31.19     |0                              
2022-08-22|TA303P5000|275.00    |0.00      |0.00      |0.00      |0.00      |298.00    |23.00     |23.00     |0         |54        |0         |0.00        |-0.3483   |31.07     |0                              
2022-08-22|TA303P5100|315.00    |0.00      |0.00      |0.00      |0.00      |339.00    |24.00     |24.00     |0         |42        |0         |0.00        |-0.3834   |30.84     |0                              
2022-08-22|TA303P5200|360.50    |0.00      |0.00      |0.00      |0.00      |385.50    |25.00     |25.00     |0         |15        |0         |0.00        |-0.4196   |30.60     |0                              
2022-08-22|TA303P5300|408.50    |0.00      |0.00      |0.00      |0.00      |436.00    |27.50     |27.50     |0         |18        |0         |0.00        |-0.4560   |30.59     |0                              
2022-08-22|TA303P5400|460.50    |0.00      |0.00      |0.00      |0.00      |494.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.4917   |30.63     |0                              
2022-08-22|TA303P5500|516.50    |0.00      |0.00      |0.00      |0.00      |552.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.5274   |30.66     |0                              
2022-08-22|TA303P5600|575.00    |0.00      |0.00      |0.00      |0.00      |617.00    |42.00     |42.00     |0         |9         |0         |0.00        |-0.5612   |30.70     |0                              
2022-08-22|TA303P5700|638.50    |0.00      |0.00      |0.00      |0.00      |682.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5947   |30.74     |0                              
2022-08-22|TA303P5800|703.00    |0.00      |0.00      |0.00      |0.00      |752.50    |49.50     |49.50     |0         |15        |0         |0.00        |-0.6267   |30.77     |0                              
2022-08-22|TA303P5900|774.50    |0.00      |0.00      |0.00      |0.00      |824.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.6570   |30.81     |0                              
2022-08-22|TA303P6000|846.50    |0.00      |0.00      |0.00      |0.00      |898.50    |52.00     |52.00     |0         |12        |0         |0.00        |-0.6871   |30.84     |0                              
2022-08-22|TA303P6100|923.00    |0.00      |0.00      |0.00      |0.00      |977.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7135   |30.87     |0                              
2022-08-22|TA303P6200|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |53.50     |53.50     |0         |9         |0         |0.00        |-0.7399   |30.91     |0                              
2022-08-22|TA303P6300|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |55.50     |55.50     |0         |12        |0         |0.00        |-0.7643   |30.94     |0                              
2022-08-22|TA303P6400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |54.50     |54.50     |0         |6         |0         |0.00        |-0.7864   |30.97     |0                              
2022-08-22|TA303P6500|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |54.00     |54.00     |0         |33        |0         |0.00        |-0.8087   |31.00     |0                              
2022-08-22|TA303P6600|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |55.50     |55.50     |0         |6         |0         |0.00        |-0.8275   |31.03     |0                              
2022-08-22|TA303P6700|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,482.50  |55.00     |55.00     |0         |6         |0         |0.00        |-0.8456   |31.06     |0                              
2022-08-22|TA303P6800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,571.50  |54.50     |54.50     |0         |3         |0         |0.00        |-0.8637   |31.09     |0                              
2022-08-22|TA303P6900|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |56.50     |56.50     |0         |0         |0         |0.00        |-0.8780   |31.12     |0                              
2022-08-22|TA303P7000|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,755.50  |55.50     |55.50     |0         |3         |0         |0.00        |-0.8922   |31.15     |0                              
2022-08-22|TA303P7100|1,792.50  |0.00      |0.00      |0.00      |0.00      |1,848.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.9065   |31.18     |0                              
2022-08-22|TA303P7200|1,885.50  |0.00      |0.00      |0.00      |0.00      |1,942.50  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9174   |31.21     |0                              
2022-08-22|TA303P7300|1,980.50  |0.00      |0.00      |0.00      |0.00      |2,037.50  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9284   |31.23     |0                              
2022-08-22|TA303P7400|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |57.00     |57.00     |0         |1         |0         |0.00        |-0.9395   |31.26     |0                              
2022-08-22|TA303P7500|2,171.50  |0.00      |0.00      |0.00      |0.00      |2,229.50  |58.00     |58.00     |0         |1         |0         |0.00        |-0.9480   |31.29     |0                              
2022-08-22|TA303P7600|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,326.50  |58.50     |58.50     |0         |3         |0         |0.00        |-0.9563   |31.31     |0                              
2022-08-22|TA303P7700|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,423.50  |58.50     |58.50     |0         |4         |0         |0.00        |-0.9649   |31.34     |0                              
2022-08-22|TA304C4850|704.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6790    |30.81     |0                              
2022-08-22|TA304C4900|674.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6626    |30.69     |0                              
2022-08-22|TA304C4950|644.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6461    |30.59     |0                              
2022-08-22|TA304C5000|614.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6296    |30.48     |0                              
2022-08-22|TA304C5100|558.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5959    |30.31     |0                              
2022-08-22|TA304C5200|506.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5615    |30.16     |0                              
2022-08-22|TA304C5300|456.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5272    |30.04     |0                              
2022-08-22|TA304C5400|413.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4932    |29.95     |0                              
2022-08-22|TA304C5500|371.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4593    |29.88     |0                              
2022-08-22|TA304C5600|334.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4271    |29.85     |0                              
2022-08-22|TA304C5700|300.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3953    |29.84     |0                              
2022-08-22|TA304C5800|268.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3650    |29.85     |0                              
2022-08-22|TA304C5900|242.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3366    |29.88     |0                              
2022-08-22|TA304C6000|216.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3084    |29.92     |0                              
2022-08-22|TA304C6100|193.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2837    |29.98     |0                              
2022-08-22|TA304C6200|174.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2597    |30.06     |0                              
2022-08-22|TA304C6300|154.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |0.2366    |30.14     |0                              
2022-08-22|TA304P4850|260.50    |0.00      |0.00      |0.00      |0.00      |266.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.3085   |30.81     |0                              
2022-08-22|TA304P4900|280.00    |0.00      |0.00      |0.00      |0.00      |285.50    |5.50      |5.50      |0         |51        |0         |0.00        |-0.3246   |30.69     |0                              
2022-08-22|TA304P4950|299.50    |0.00      |0.00      |0.00      |0.00      |305.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3409   |30.59     |0                              
2022-08-22|TA304P5000|319.00    |0.00      |0.00      |0.00      |0.00      |324.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3573   |30.48     |0                              
2022-08-22|TA304P5100|360.50    |0.00      |0.00      |0.00      |0.00      |368.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3908   |30.31     |0                              
2022-08-22|TA304P5200|408.00    |0.00      |0.00      |0.00      |0.00      |415.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4250   |30.16     |0                              
2022-08-22|TA304P5300|456.00    |0.00      |0.00      |0.00      |0.00      |465.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4594   |30.04     |0                              
2022-08-22|TA304P5400|512.00    |0.00      |0.00      |0.00      |0.00      |521.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4933   |29.95     |0                              
2022-08-22|TA304P5500|568.50    |0.00      |0.00      |0.00      |0.00      |578.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5276   |29.88     |0                              
2022-08-22|TA304P5600|630.50    |0.00      |0.00      |0.00      |0.00      |642.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5599   |29.85     |0                              
2022-08-22|TA304P5700|695.00    |0.00      |0.00      |0.00      |0.00      |707.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5921   |29.84     |0                              
2022-08-22|TA304P5800|761.50    |0.00      |0.00      |0.00      |0.00      |775.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6228   |29.85     |0                              
2022-08-22|TA304P5900|834.00    |0.00      |0.00      |0.00      |0.00      |848.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6518   |29.88     |0                              
2022-08-22|TA304P6000|907.00    |0.00      |0.00      |0.00      |0.00      |920.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6807   |29.92     |0                              
2022-08-22|TA304P6100|983.00    |0.00      |0.00      |0.00      |0.00      |999.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7059   |29.98     |0                              
2022-08-22|TA304P6200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.7307   |30.06     |0                              
2022-08-22|TA304P6300|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.7548   |30.14     |0                              
2022-08-22|TA305C4800|760.00    |750.50    |750.50    |750.50    |750.50    |741.00    |-9.50     |-19.00    |1         |2         |1         |0.38        |0.6846    |30.78     |0                              
2022-08-22|TA305C4850|730.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6694    |30.66     |0                              
2022-08-22|TA305C4900|700.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6542    |30.54     |0                              
2022-08-22|TA305C4950|670.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6388    |30.43     |0                              
2022-08-22|TA305C5000|640.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6235    |30.31     |0                              
2022-08-22|TA305C5100|584.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-17.00    |-17.00    |0         |152       |0         |0.00        |0.5919    |30.08     |0                              
2022-08-22|TA305C5200|532.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5598    |29.85     |0                              
2022-08-22|TA305C5300|481.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5276    |29.63     |0                              
2022-08-22|TA305C5400|439.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.00    |-15.00    |0         |62        |0         |0.00        |0.4960    |29.61     |0                              
2022-08-22|TA305C5500|400.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4648    |29.67     |0                              
2022-08-22|TA305C5600|364.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4351    |29.72     |0                              
2022-08-22|TA305C5700|332.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.4061    |29.78     |0                              
2022-08-22|TA305C5800|299.50    |288.00    |288.00    |286.00    |286.00    |287.00    |-13.50    |-12.50    |6         |10        |3         |0.86        |0.3776    |29.83     |0                              
2022-08-22|TA305C5900|272.50    |259.00    |259.00    |259.00    |259.00    |261.50    |-13.50    |-11.00    |3         |15        |3         |0.39        |0.3515    |29.88     |0                              
2022-08-22|TA305C6000|247.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3257    |29.93     |0                              
2022-08-22|TA305C6100|221.50    |210.00    |210.00    |210.00    |210.00    |212.50    |-11.50    |-9.00     |3         |15        |3         |0.32        |0.3010    |29.98     |0                              
2022-08-22|TA305C6200|202.00    |185.00    |199.50    |185.00    |199.50    |192.50    |-2.50     |-9.50     |15        |41        |9         |1.46        |0.2788    |30.03     |0                              
2022-08-22|TA305C6300|182.50    |169.00    |181.50    |169.00    |180.50    |173.00    |-2.00     |-9.50     |9         |54        |6         |0.80        |0.2567    |30.08     |0                              
2022-08-22|TA305C6400|163.00    |153.50    |161.50    |153.50    |161.50    |155.00    |-1.50     |-8.00     |6         |37        |3         |0.47        |0.2358    |30.13     |0                              
2022-08-22|TA305C6500|148.00    |137.00    |159.00    |137.00    |159.00    |140.50    |11.00     |-7.50     |19        |56        |2         |1.38        |0.2175    |30.17     |0                              
2022-08-22|TA305C6600|133.50    |133.50    |133.50    |133.50    |133.50    |126.00    |0.00      |-7.50     |3         |67        |3         |0.20        |0.1993    |30.22     |0                              
2022-08-22|TA305C6700|119.00    |123.00    |123.00    |121.00    |121.00    |112.00    |2.00      |-7.00     |6         |63        |3         |0.37        |0.1818    |30.26     |0                              
2022-08-22|TA305C6800|107.50    |99.00     |109.50    |99.00     |109.50    |101.50    |2.00      |-6.00     |12        |84        |3         |0.64        |0.1673    |30.31     |0                              
2022-08-22|TA305C6900|97.00     |89.50     |97.00     |89.50     |97.00     |91.00     |0.00      |-6.00     |12        |75        |3         |0.56        |0.1529    |30.35     |0                              
2022-08-22|TA305C7000|86.50     |82.00     |90.00     |82.00     |89.00     |80.50     |2.50      |-6.00     |21        |82        |3         |0.91        |0.1386    |30.40     |0                              
2022-08-22|TA305C7100|77.00     |74.00     |80.00     |71.50     |80.00     |72.50     |3.00      |-4.50     |37        |85        |-15       |1.38        |0.1269    |30.44     |0                              
2022-08-22|TA305C7200|70.00     |66.00     |72.50     |65.50     |72.50     |65.50     |2.50      |-4.50     |33        |94        |-9        |1.12        |0.1160    |30.48     |0                              
2022-08-22|TA305C7300|62.50     |57.00     |64.50     |55.00     |64.50     |58.00     |2.00      |-4.50     |27        |189       |-6        |0.79        |0.1051    |30.52     |0                              
2022-08-22|TA305C7400|55.50     |52.00     |58.50     |50.00     |58.50     |51.50     |3.00      |-4.00     |93        |327       |-5        |2.49        |0.0949    |30.56     |0                              
2022-08-22|TA305P4800|275.50    |297.50    |297.50    |297.00    |297.00    |280.50    |21.50     |5.00      |6         |48        |3         |0.89        |-0.3010   |30.78     |0                              
2022-08-22|TA305P4850|294.50    |0.00      |0.00      |0.00      |0.00      |299.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.3159   |30.66     |0                              
2022-08-22|TA305P4900|314.00    |0.00      |0.00      |0.00      |0.00      |319.00    |5.00      |5.00      |0         |47        |0         |0.00        |-0.3309   |30.54     |0                              
2022-08-22|TA305P4950|333.50    |0.00      |0.00      |0.00      |0.00      |338.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.3461   |30.43     |0                              
2022-08-22|TA305P5000|352.50    |0.00      |0.00      |0.00      |0.00      |357.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3614   |30.31     |0                              
2022-08-22|TA305P5100|395.50    |0.00      |0.00      |0.00      |0.00      |402.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3927   |30.08     |0                              
2022-08-22|TA305P5200|441.50    |0.00      |0.00      |0.00      |0.00      |448.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4246   |29.85     |0                              
2022-08-22|TA305P5300|488.50    |545.50    |545.50    |544.50    |544.50    |497.00    |56.00     |8.50      |6         |42        |6         |1.64        |-0.4569   |29.63     |0                              
2022-08-22|TA305P5400|546.00    |0.00      |0.00      |0.00      |0.00      |554.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4885   |29.61     |0                              
2022-08-22|TA305P5500|604.50    |0.00      |0.00      |0.00      |0.00      |613.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5200   |29.67     |0                              
2022-08-22|TA305P5600|667.50    |0.00      |0.00      |0.00      |0.00      |678.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5498   |29.72     |0                              
2022-08-22|TA305P5700|733.50    |0.00      |0.00      |0.00      |0.00      |744.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5793   |29.78     |0                              
2022-08-22|TA305P5800|799.50    |0.00      |0.00      |0.00      |0.00      |811.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6083   |29.83     |0                              
2022-08-22|TA305P5900|871.50    |0.00      |0.00      |0.00      |0.00      |884.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6348   |29.88     |0                              
2022-08-22|TA305P6000|944.50    |0.00      |0.00      |0.00      |0.00      |957.00    |12.50     |12.50     |0         |8         |0         |0.00        |-0.6613   |29.93     |0                              
2022-08-22|TA305P6100|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |14.50     |14.50     |0         |6         |0         |0.00        |-0.6868   |29.98     |0                              
2022-08-22|TA305P6200|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |14.50     |14.50     |0         |12        |0         |0.00        |-0.7097   |30.03     |0                              
2022-08-22|TA305P6300|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |15.00     |15.00     |0         |12        |0         |0.00        |-0.7328   |30.08     |0                              
2022-08-22|TA305P6400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |16.50     |16.50     |0         |3         |0         |0.00        |-0.7546   |30.13     |0                              
2022-08-22|TA305P6500|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |16.50     |16.50     |0         |9         |0         |0.00        |-0.7739   |30.17     |0                              
2022-08-22|TA305P6600|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |16.50     |16.50     |0         |6         |0         |0.00        |-0.7932   |30.22     |0                              
2022-08-22|TA305P6700|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,525.50  |17.00     |17.00     |0         |9         |0         |0.00        |-0.8120   |30.26     |0                              
2022-08-22|TA305P6800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,614.50  |18.50     |18.50     |0         |9         |0         |0.00        |-0.8276   |30.31     |0                              
2022-08-22|TA305P6900|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,703.00  |18.50     |18.50     |0         |15        |0         |0.00        |-0.8434   |30.35     |0                              
2022-08-22|TA305P7000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.8592   |30.40     |0                              
2022-08-22|TA305P7100|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.8723   |30.44     |0                              
2022-08-22|TA305P7200|1,956.00  |1,981.50  |1,981.50  |1,981.50  |1,981.50  |1,976.00  |25.50     |20.00     |3         |9         |3         |2.97        |-0.8847   |30.48     |0                              
2022-08-22|TA305P7300|2,048.50  |0.00      |0.00      |0.00      |0.00      |2,068.50  |20.00     |20.00     |0         |4         |0         |0.00        |-0.8973   |30.52     |0                              
2022-08-22|TA305P7400|2,141.50  |0.00      |0.00      |0.00      |0.00      |2,162.00  |20.50     |20.50     |0         |12        |0         |0.00        |-0.9091   |30.56     |0                              
2022-08-22|TA306C4800|758.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6736    |30.54     |0                              
2022-08-22|TA306C4850|728.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6590    |30.42     |0                              
2022-08-22|TA306C4900|698.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6445    |30.30     |0                              
2022-08-22|TA306C4950|668.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6298    |30.19     |0                              
2022-08-22|TA306C5000|639.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6150    |30.08     |0                              
2022-08-22|TA306C5100|587.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5847    |29.89     |0                              
2022-08-22|TA306C5200|537.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5542    |29.75     |0                              
2022-08-22|TA306C5300|491.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5240    |29.69     |0                              
2022-08-22|TA306C5400|451.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4943    |29.69     |0                              
2022-08-22|TA306C5500|411.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4648    |29.71     |0                              
2022-08-22|TA306C5600|376.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4369    |29.74     |0                              
2022-08-22|TA306C5700|344.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4094    |29.78     |0                              
2022-08-22|TA306C5800|312.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3822    |29.82     |0                              
2022-08-22|TA306C5900|286.00    |297.00    |297.00    |297.00    |297.00    |280.50    |11.00     |-5.50     |3         |21        |3         |0.45        |0.3576    |29.86     |0                              
2022-08-22|TA306C6000|261.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3333    |29.90     |0                              
2022-08-22|TA306C6100|235.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3091    |29.95     |0                              
2022-08-22|TA306C6200|215.50    |210.00    |210.00    |210.00    |210.00    |210.50    |-5.50     |-5.00     |3         |27        |-3        |0.32        |0.2881    |29.99     |0                              
2022-08-22|TA306P4800|310.00    |0.00      |0.00      |0.00      |0.00      |310.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.3102   |30.54     |0                              
2022-08-22|TA306P4850|329.00    |0.00      |0.00      |0.00      |0.00      |329.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.3245   |30.42     |0                              
2022-08-22|TA306P4900|348.50    |0.00      |0.00      |0.00      |0.00      |348.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.3388   |30.30     |0                              
2022-08-22|TA306P4950|368.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.3534   |30.19     |0                              
2022-08-22|TA306P5000|387.50    |0.00      |0.00      |0.00      |0.00      |388.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3681   |30.08     |0                              
2022-08-22|TA306P5100|434.00    |0.00      |0.00      |0.00      |0.00      |434.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3981   |29.89     |0                              
2022-08-22|TA306P5200|482.00    |0.00      |0.00      |0.00      |0.00      |482.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4285   |29.75     |0                              
2022-08-22|TA306P5300|534.50    |0.00      |0.00      |0.00      |0.00      |535.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4587   |29.69     |0                              
2022-08-22|TA306P5400|592.50    |0.00      |0.00      |0.00      |0.00      |593.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4884   |29.69     |0                              
2022-08-22|TA306P5500|650.50    |0.00      |0.00      |0.00      |0.00      |651.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5183   |29.71     |0                              
2022-08-22|TA306P5600|714.50    |0.00      |0.00      |0.00      |0.00      |716.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5464   |29.74     |0                              
2022-08-22|TA306P5700|780.50    |0.00      |0.00      |0.00      |0.00      |782.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5743   |29.78     |0                              
2022-08-22|TA306P5800|847.00    |0.00      |0.00      |0.00      |0.00      |849.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6021   |29.82     |0                              
2022-08-22|TA306P5900|919.50    |0.00      |0.00      |0.00      |0.00      |922.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6271   |29.86     |0                              
2022-08-22|TA306P6000|992.50    |0.00      |0.00      |0.00      |0.00      |995.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6522   |29.90     |0                              
2022-08-22|TA306P6100|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6773   |29.95     |0                              
2022-08-22|TA306P6200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.6990   |29.99     |0                              
2022-08-22|TA307C4800|836.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6572    |30.67     |0                              
2022-08-22|TA307C4850|806.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.6435    |30.50     |0                              
2022-08-22|TA307C4900|775.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.6298    |30.33     |0                              
2022-08-22|TA307C4950|744.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6158    |30.17     |0                              
2022-08-22|TA307C5000|714.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6015    |30.00     |0                              
2022-08-22|TA307C5100|657.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.5726    |29.74     |0                              
2022-08-22|TA307C5200|610.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.5439    |29.75     |0                              
2022-08-22|TA307C5300|562.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-66.50    |-66.50    |0         |9         |0         |0.00        |0.5157    |29.76     |0                              
2022-08-22|TA307C5400|520.00    |488.50    |488.50    |488.50    |488.50    |456.00    |-31.50    |-64.00    |3         |12        |0         |0.73        |0.4877    |29.77     |0                              
2022-08-22|TA307C5500|480.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-63.50    |-63.50    |0         |26        |0         |0.00        |0.4600    |29.78     |0                              
2022-08-22|TA307C5600|441.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-56.50    |-56.50    |0         |21        |0         |0.00        |0.4339    |29.79     |0                              
2022-08-22|TA307C5700|407.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |0.4079    |29.80     |0                              
2022-08-22|TA307C5800|374.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-53.50    |-53.50    |0         |9         |0         |0.00        |0.3823    |29.81     |0                              
2022-08-22|TA307C5900|342.00    |306.00    |306.00    |306.00    |306.00    |295.00    |-36.00    |-47.00    |3         |9         |3         |0.46        |0.3589    |29.82     |0                              
2022-08-22|TA307C6000|314.50    |280.50    |299.50    |280.00    |299.50    |269.50    |-15.00    |-45.00    |24        |30        |21        |3.52        |0.3357    |29.83     |0                              
2022-08-22|TA307C6100|289.00    |272.50    |274.00    |271.50    |274.00    |244.00    |-15.00    |-45.00    |20        |33        |4         |2.65        |0.3125    |29.84     |0                              
2022-08-22|TA307P4800|317.00    |0.00      |0.00      |0.00      |0.00      |354.00    |37.00     |37.00     |0         |45        |0         |0.00        |-0.3244   |30.67     |0                              
2022-08-22|TA307P4850|335.50    |0.00      |0.00      |0.00      |0.00      |372.50    |37.00     |37.00     |0         |27        |0         |0.00        |-0.3378   |30.50     |0                              
2022-08-22|TA307P4900|353.50    |0.00      |0.00      |0.00      |0.00      |391.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.3515   |30.33     |0                              
2022-08-22|TA307P4950|372.00    |0.00      |0.00      |0.00      |0.00      |410.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.3653   |30.17     |0                              
2022-08-22|TA307P5000|390.50    |0.00      |0.00      |0.00      |0.00      |432.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.3794   |30.00     |0                              
2022-08-22|TA307P5100|432.00    |0.00      |0.00      |0.00      |0.00      |478.00    |46.00     |46.00     |0         |9         |0         |0.00        |-0.4080   |29.74     |0                              
2022-08-22|TA307P5200|482.50    |0.00      |0.00      |0.00      |0.00      |528.50    |46.00     |46.00     |0         |9         |0         |0.00        |-0.4369   |29.75     |0                              
2022-08-22|TA307P5300|533.00    |0.00      |0.00      |0.00      |0.00      |586.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.4650   |29.76     |0                              
2022-08-22|TA307P5400|589.00    |0.00      |0.00      |0.00      |0.00      |644.50    |55.50     |55.50     |0         |6         |0         |0.00        |-0.4931   |29.77     |0                              
2022-08-22|TA307P5500|647.00    |0.00      |0.00      |0.00      |0.00      |703.50    |56.50     |56.50     |0         |3         |0         |0.00        |-0.5212   |29.78     |0                              
2022-08-22|TA307P5600|705.50    |0.00      |0.00      |0.00      |0.00      |769.00    |63.50     |63.50     |0         |8         |0         |0.00        |-0.5475   |29.79     |0                              
2022-08-22|TA307P5700|769.50    |0.00      |0.00      |0.00      |0.00      |835.00    |65.50     |65.50     |0         |6         |0         |0.00        |-0.5740   |29.80     |0                              
2022-08-22|TA307P5800|835.50    |0.00      |0.00      |0.00      |0.00      |901.50    |66.00     |66.00     |0         |3         |0         |0.00        |-0.6003   |29.81     |0                              
2022-08-22|TA307P5900|901.00    |0.00      |0.00      |0.00      |0.00      |974.00    |73.00     |73.00     |0         |5         |0         |0.00        |-0.6242   |29.82     |0                              
2022-08-22|TA307P6000|972.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |75.00     |75.00     |0         |7         |0         |0.00        |-0.6482   |29.83     |0                              
2022-08-22|TA307P6100|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |75.50     |75.50     |0         |5         |0         |0.00        |-0.6724   |29.84     |0                              
2022-08-22|ZC210C760|74.40     |0.00      |0.00      |0.00      |0.00      |71.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7807    |53.93     |0                              
2022-08-22|ZC210C770|67.40     |0.00      |0.00      |0.00      |0.00      |64.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7433    |53.93     |0                              
2022-08-22|ZC210C780|60.70     |0.00      |0.00      |0.00      |0.00      |57.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7015    |53.93     |0                              
2022-08-22|ZC210C790|54.50     |0.00      |0.00      |0.00      |0.00      |51.20     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6587    |53.93     |0                              
2022-08-22|ZC210C800|48.60     |0.00      |0.00      |0.00      |0.00      |45.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6140    |53.93     |0                              
2022-08-22|ZC210C810|43.30     |0.00      |0.00      |0.00      |0.00      |39.80     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5683    |53.93     |0                              
2022-08-22|ZC210C820|38.10     |0.00      |0.00      |0.00      |0.00      |34.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5223    |53.93     |0                              
2022-08-22|ZC210C830|33.70     |0.00      |0.00      |0.00      |0.00      |30.20     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4767    |53.93     |0                              
2022-08-22|ZC210C840|29.40     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4316    |53.93     |0                              
2022-08-22|ZC210C850|25.80     |0.00      |0.00      |0.00      |0.00      |22.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3882    |53.93     |0                              
2022-08-22|ZC210C860|22.20     |0.00      |0.00      |0.00      |0.00      |19.10     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.3465    |53.93     |0                              
2022-08-22|ZC210C870|19.40     |0.00      |0.00      |0.00      |0.00      |16.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3069    |53.93     |0                              
2022-08-22|ZC210C880|16.50     |0.00      |0.00      |0.00      |0.00      |13.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.2702    |53.93     |0                              
2022-08-22|ZC210C890|14.30     |0.00      |0.00      |0.00      |0.00      |11.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.2355    |53.93     |0                              
2022-08-22|ZC210C900|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2047    |53.93     |0                              
2022-08-22|ZC210C910|10.30     |0.00      |0.00      |0.00      |0.00      |7.80      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.1755    |53.93     |0                              
2022-08-22|ZC210P760|14.10     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.2183   |53.93     |0                              
2022-08-22|ZC210P770|17.10     |0.00      |0.00      |0.00      |0.00      |14.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2557   |53.93     |0                              
2022-08-22|ZC210P780|20.30     |0.00      |0.00      |0.00      |0.00      |17.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2974   |53.93     |0                              
2022-08-22|ZC210P790|24.20     |0.00      |0.00      |0.00      |0.00      |20.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3402   |53.93     |0                              
2022-08-22|ZC210P800|28.20     |0.00      |0.00      |0.00      |0.00      |24.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3849   |53.93     |0                              
2022-08-22|ZC210P810|32.90     |0.00      |0.00      |0.00      |0.00      |29.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4306   |53.93     |0                              
2022-08-22|ZC210P820|37.70     |0.00      |0.00      |0.00      |0.00      |34.20     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4766   |53.93     |0                              
2022-08-22|ZC210P830|43.30     |0.00      |0.00      |0.00      |0.00      |39.80     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5222   |53.93     |0                              
2022-08-22|ZC210P840|49.00     |0.00      |0.00      |0.00      |0.00      |45.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5674   |53.93     |0                              
2022-08-22|ZC210P850|55.40     |0.00      |0.00      |0.00      |0.00      |51.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6107   |53.93     |0                              
2022-08-22|ZC210P860|61.80     |0.00      |0.00      |0.00      |0.00      |58.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6525   |53.93     |0                              
2022-08-22|ZC210P870|68.90     |0.00      |0.00      |0.00      |0.00      |65.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6921   |53.93     |0                              
2022-08-22|ZC210P880|76.00     |0.00      |0.00      |0.00      |0.00      |73.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7288   |53.93     |0                              
2022-08-22|ZC210P890|83.80     |0.00      |0.00      |0.00      |0.00      |80.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7636   |53.93     |0                              
2022-08-22|ZC210P900|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7944   |53.93     |0                              
2022-08-22|ZC210P910|99.80     |0.00      |0.00      |0.00      |0.00      |97.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8237   |53.93     |0                              
2022-08-22|ZC211C730|131.30    |0.00      |0.00      |0.00      |0.00      |121.50    |-9.80     |-9.80     |0         |0         |0         |0.00        |0.7612    |53.93     |0                              
2022-08-22|ZC211C740|124.10    |0.00      |0.00      |0.00      |0.00      |114.80    |-9.30     |-9.30     |0         |0         |0         |0.00        |0.7395    |53.93     |0                              
2022-08-22|ZC211C750|117.60    |0.00      |0.00      |0.00      |0.00      |108.30    |-9.30     |-9.30     |0         |0         |0         |0.00        |0.7173    |53.93     |0                              
2022-08-22|ZC211C760|111.10    |0.00      |0.00      |0.00      |0.00      |101.80    |-9.30     |-9.30     |0         |0         |0         |0.00        |0.6952    |53.93     |0                              
2022-08-22|ZC211C770|104.60    |0.00      |0.00      |0.00      |0.00      |95.80     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.6720    |53.93     |0                              
2022-08-22|ZC211C780|98.80     |0.00      |0.00      |0.00      |0.00      |90.10     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.6485    |53.93     |0                              
2022-08-22|ZC211C790|93.00     |0.00      |0.00      |0.00      |0.00      |84.30     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.6250    |53.93     |0                              
2022-08-22|ZC211C800|87.30     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.6012    |53.93     |0                              
2022-08-22|ZC211C810|82.10     |0.00      |0.00      |0.00      |0.00      |74.10     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5772    |53.93     |0                              
2022-08-22|ZC211C820|77.10     |0.00      |0.00      |0.00      |0.00      |69.10     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5533    |53.93     |0                              
2022-08-22|ZC211C830|72.10     |0.00      |0.00      |0.00      |0.00      |64.40     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.5295    |53.93     |0                              
2022-08-22|ZC211C840|67.40     |0.00      |0.00      |0.00      |0.00      |60.20     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.5060    |53.93     |0                              
2022-08-22|ZC211C850|63.20     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.4826    |53.93     |0                              
2022-08-22|ZC211C860|59.10     |0.00      |0.00      |0.00      |0.00      |51.80     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.4591    |53.93     |0                              
2022-08-22|ZC211C870|54.90     |0.00      |0.00      |0.00      |0.00      |48.40     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4370    |53.93     |0                              
2022-08-22|ZC211C880|51.30     |0.00      |0.00      |0.00      |0.00      |44.90     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.4149    |53.93     |0                              
2022-08-22|ZC211C890|47.90     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.3928    |53.93     |0                              
2022-08-22|ZC211C900|44.40     |0.00      |0.00      |0.00      |0.00      |38.40     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3716    |53.93     |0                              
2022-08-22|ZC211P730|24.70     |0.00      |0.00      |0.00      |0.00      |25.50     |0.80      |0.80      |0         |0         |0         |0.00        |-0.2354   |53.93     |0                              
2022-08-22|ZC211P740|27.50     |0.00      |0.00      |0.00      |0.00      |28.80     |1.30      |1.30      |0         |0         |0         |0.00        |-0.2570   |53.93     |0                              
2022-08-22|ZC211P750|30.90     |0.00      |0.00      |0.00      |0.00      |32.20     |1.30      |1.30      |0         |0         |0         |0.00        |-0.2791   |53.93     |0                              
2022-08-22|ZC211P760|34.40     |0.00      |0.00      |0.00      |0.00      |35.60     |1.20      |1.20      |0         |0         |0         |0.00        |-0.3012   |53.93     |0                              
2022-08-22|ZC211P770|37.80     |0.00      |0.00      |0.00      |0.00      |39.70     |1.90      |1.90      |0         |0         |0         |0.00        |-0.3243   |53.93     |0                              
2022-08-22|ZC211P780|42.00     |0.00      |0.00      |0.00      |0.00      |43.90     |1.90      |1.90      |0         |0         |0         |0.00        |-0.3478   |53.93     |0                              
2022-08-22|ZC211P790|46.20     |0.00      |0.00      |0.00      |0.00      |48.00     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3712   |53.93     |0                              
2022-08-22|ZC211P800|50.40     |0.00      |0.00      |0.00      |0.00      |52.70     |2.30      |2.30      |0         |0         |0         |0.00        |-0.3950   |53.93     |0                              
2022-08-22|ZC211P810|55.20     |0.00      |0.00      |0.00      |0.00      |57.70     |2.50      |2.50      |0         |0         |0         |0.00        |-0.4189   |53.93     |0                              
2022-08-22|ZC211P820|60.20     |0.00      |0.00      |0.00      |0.00      |62.70     |2.50      |2.50      |0         |0         |0         |0.00        |-0.4429   |53.93     |0                              
2022-08-22|ZC211P830|65.20     |0.00      |0.00      |0.00      |0.00      |68.00     |2.80      |2.80      |0         |0         |0         |0.00        |-0.4667   |53.93     |0                              
2022-08-22|ZC211P840|70.40     |0.00      |0.00      |0.00      |0.00      |73.70     |3.30      |3.30      |0         |0         |0         |0.00        |-0.4901   |53.93     |0                              
2022-08-22|ZC211P850|76.20     |0.00      |0.00      |0.00      |0.00      |79.50     |3.30      |3.30      |0         |0         |0         |0.00        |-0.5136   |53.93     |0                              
2022-08-22|ZC211P860|82.00     |0.00      |0.00      |0.00      |0.00      |85.30     |3.30      |3.30      |0         |0         |0         |0.00        |-0.5371   |53.93     |0                              
2022-08-22|ZC211P870|87.70     |0.00      |0.00      |0.00      |0.00      |91.80     |4.10      |4.10      |0         |0         |0         |0.00        |-0.5593   |53.93     |0                              
2022-08-22|ZC211P880|94.10     |0.00      |0.00      |0.00      |0.00      |98.30     |4.20      |4.20      |0         |0         |0         |0.00        |-0.5814   |53.93     |0                              
2022-08-22|ZC211P890|100.60    |0.00      |0.00      |0.00      |0.00      |104.90    |4.30      |4.30      |0         |0         |0         |0.00        |-0.6035   |53.93     |0                              
2022-08-22|ZC211P900|107.20    |0.00      |0.00      |0.00      |0.00      |111.70    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6248   |53.93     |0                              
2022-08-23|CF211C12600|2,517.00  |2,482.00  |2,482.00  |2,479.00  |2,479.00  |2,499.00  |-38.00    |-18.00    |6         |21        |3         |7.44        |0.9187    |35.66     |0                              
2022-08-23|CF211C12800|2,332.00  |2,296.00  |2,296.00  |2,293.00  |2,293.00  |2,314.00  |-39.00    |-18.00    |4         |18        |3         |4.59        |0.9040    |34.84     |0                              
2022-08-23|CF211C13000|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-17.00    |-17.00    |0         |48        |0         |0.00        |0.8866    |34.03     |0                              
2022-08-23|CF211C13200|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-18.00    |-18.00    |0         |64        |0         |0.00        |0.8664    |33.25     |0                              
2022-08-23|CF211C13400|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-16.00    |-16.00    |0         |71        |0         |0.00        |0.8433    |32.50     |0                              
2022-08-23|CF211C13600|1,626.00  |1,587.00  |1,647.00  |1,587.00  |1,647.00  |1,609.00  |21.00     |-17.00    |4         |143       |0         |3.20        |0.8165    |31.77     |0                              
2022-08-23|CF211C13800|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-16.00    |-16.00    |0         |95        |0         |0.00        |0.7860    |31.09     |0                              
2022-08-23|CF211C14000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-16.00    |-16.00    |0         |132       |0         |0.00        |0.7519    |30.45     |0                              
2022-08-23|CF211C14200|1,154.00  |1,221.00  |1,221.00  |1,080.00  |1,150.00  |1,139.00  |-4.00     |-15.00    |77        |289       |-3        |42.89       |0.7131    |29.87     |0                              
2022-08-23|CF211C14400|1,011.00  |984.00    |1,036.00  |896.00    |1,031.00  |996.00    |20.00     |-15.00    |52        |639       |2         |25.20       |0.6715    |29.34     |0                              
2022-08-23|CF211C14600|881.00    |915.00    |939.00    |841.00    |842.00    |867.00    |-39.00    |-14.00    |129       |476       |30        |55.83       |0.6252    |28.88     |0                              
2022-08-23|CF211C14800|759.00    |793.00    |815.00    |664.00    |718.00    |747.00    |-41.00    |-12.00    |216       |555       |5         |80.93       |0.5769    |28.49     |0                              
2022-08-23|CF211C15000|649.00    |674.00    |724.00    |560.00    |620.00    |636.00    |-29.00    |-13.00    |578       |1,764     |-25       |185.63      |0.5264    |28.18     |0                              
2022-08-23|CF211C15200|552.00    |608.00    |615.00    |435.00    |527.00    |541.00    |-25.00    |-11.00    |273       |450       |-2        |72.64       |0.4755    |27.95     |0                              
2022-08-23|CF211C15400|464.00    |497.00    |527.00    |395.00    |425.00    |455.00    |-39.00    |-9.00     |295       |1,464     |-18       |65.16       |0.4249    |27.81     |0                              
2022-08-23|CF211C15600|391.00    |419.00    |450.00    |329.00    |381.00    |382.00    |-10.00    |-9.00     |195       |1,362     |-18       |36.72       |0.3762    |27.75     |0                              
2022-08-23|CF211C15800|327.00    |345.00    |390.00    |279.00    |307.00    |320.00    |-20.00    |-7.00     |494       |2,083     |71        |79.61       |0.3307    |27.78     |0                              
2022-08-23|CF211C16000|271.00    |300.00    |332.00    |224.00    |256.00    |265.00    |-15.00    |-6.00     |4,080     |3,595     |-124      |560.69      |0.2876    |27.88     |0                              
2022-08-23|CF211C16200|228.00    |272.00    |280.00    |189.00    |210.00    |223.00    |-18.00    |-5.00     |1,478     |866       |-331      |168.06      |0.2505    |28.06     |0                              
2022-08-23|CF211C16400|189.00    |227.00    |239.00    |164.00    |170.00    |185.00    |-19.00    |-4.00     |988       |1,054     |117       |95.54       |0.2162    |28.31     |0                              
2022-08-23|CF211C16600|159.00    |184.00    |204.00    |132.00    |136.00    |156.00    |-23.00    |-3.00     |483       |509       |21        |37.90       |0.1871    |28.62     |0                              
2022-08-23|CF211C16800|133.00    |155.00    |174.00    |109.00    |121.00    |131.00    |-12.00    |-2.00     |1,477     |1,211     |-50       |97.91       |0.1612    |28.97     |0                              
2022-08-23|CF211C17000|113.00    |139.00    |150.00    |90.00     |101.00    |111.00    |-12.00    |-2.00     |2,481     |1,336     |157       |136.77      |0.1396    |29.37     |0                              
2022-08-23|CF211C17200|95.00     |115.00    |257.00    |74.00     |188.00    |94.00     |93.00     |-1.00     |147       |504       |10        |7.34        |0.1201    |29.81     |0                              
2022-08-23|CF211C17400|82.00     |95.00     |107.00    |49.00     |72.00     |81.00     |-10.00    |-1.00     |167       |373       |13        |7.17        |0.1049    |30.27     |0                              
2022-08-23|CF211C17600|69.00     |86.00     |92.00     |57.00     |61.00     |69.00     |-8.00     |0.00      |96        |480       |0         |3.78        |0.0904    |30.76     |0                              
2022-08-23|CF211C17800|60.00     |75.00     |78.00     |45.00     |51.00     |60.00     |-9.00     |0.00      |446       |1,529     |3         |13.76       |0.0794    |31.27     |0                              
2022-08-23|CF211C18000|52.00     |61.00     |70.00     |31.00     |43.00     |52.00     |-9.00     |0.00      |232       |934       |32        |6.20        |0.0696    |31.78     |0                              
2022-08-23|CF211C18200|45.00     |55.00     |62.00     |38.00     |38.00     |45.00     |-7.00     |0.00      |32        |363       |0         |0.83        |0.0602    |32.31     |0                              
2022-08-23|CF211C18400|40.00     |53.00     |53.00     |34.00     |35.00     |40.00     |-5.00     |0.00      |21        |168       |5         |0.41        |0.0538    |32.84     |0                              
2022-08-23|CF211C18600|35.00     |47.00     |47.00     |30.00     |38.00     |35.00     |3.00      |0.00      |11        |299       |9         |0.24        |0.0476    |33.38     |0                              
2022-08-23|CF211C18800|30.00     |41.00     |46.00     |26.00     |29.00     |31.00     |-1.00     |1.00      |45        |136       |19        |0.85        |0.0417    |33.92     |0                              
2022-08-23|CF211C19000|27.00     |40.00     |40.00     |19.00     |25.00     |27.00     |-2.00     |0.00      |446       |599       |-82       |6.05        |0.0372    |34.46     |0                              
2022-08-23|CF211C19200|24.00     |33.00     |38.00     |22.00     |28.00     |25.00     |4.00      |1.00      |71        |235       |57        |1.12        |0.0335    |34.99     |0                              
2022-08-23|CF211C19400|22.00     |30.00     |36.00     |20.00     |26.00     |22.00     |4.00      |0.00      |58        |167       |32        |0.89        |0.0298    |35.52     |0                              
2022-08-23|CF211C19600|19.00     |28.00     |33.00     |19.00     |21.00     |19.00     |2.00      |0.00      |105       |152       |0         |1.36        |0.0263    |36.05     |0                              
2022-08-23|CF211C19800|17.00     |23.00     |28.00     |16.00     |20.00     |17.00     |3.00      |0.00      |70        |86        |29        |0.79        |0.0238    |36.58     |0                              
2022-08-23|CF211C20000|16.00     |23.00     |29.00     |12.00     |16.00     |16.00     |0.00      |0.00      |129       |450       |49        |1.22        |0.0217    |37.09     |0                              
2022-08-23|CF211C20400|13.00     |13.00     |16.00     |12.00     |14.00     |13.00     |1.00      |0.00      |8         |102       |5         |0.06        |0.0175    |38.11     |0                              
2022-08-23|CF211C20800|10.00     |15.00     |15.00     |11.00     |11.00     |11.00     |1.00      |1.00      |76        |401       |1         |0.42        |0.0144    |39.11     |0                              
2022-08-23|CF211C21200|9.00      |11.00     |11.00     |9.00      |9.00      |9.00      |0.00      |0.00      |4         |159       |0         |0.02        |0.0120    |40.07     |0                              
2022-08-23|CF211C21600|7.00      |10.00     |10.00     |9.00      |10.00     |7.00      |3.00      |0.00      |3         |183       |1         |0.01        |0.0098    |41.01     |0                              
2022-08-23|CF211C22000|6.00      |10.00     |10.00     |6.00      |6.00      |6.00      |0.00      |0.00      |17        |155       |11        |0.06        |0.0083    |41.92     |0                              
2022-08-23|CF211C22400|5.00      |10.00     |10.00     |7.00      |7.00      |5.00      |2.00      |0.00      |3         |125       |2         |0.01        |0.0071    |42.81     |0                              
2022-08-23|CF211C22800|4.00      |10.00     |10.00     |7.00      |7.00      |4.00      |3.00      |0.00      |3         |259       |1         |0.01        |0.0059    |43.67     |0                              
2022-08-23|CF211C23200|4.00      |8.00      |8.00      |8.00      |8.00      |4.00      |4.00      |0.00      |1         |589       |1         |0.00        |0.0050    |44.50     |0                              
2022-08-23|CF211C23600|3.00      |8.00      |8.00      |6.00      |6.00      |3.00      |3.00      |0.00      |7         |1,102     |-2        |0.02        |0.0044    |45.31     |0                              
2022-08-23|CF211C24000|3.00      |9.00      |10.00     |5.00      |8.00      |3.00      |5.00      |0.00      |144       |2,536     |9         |0.53        |0.0037    |46.10     |0                              
2022-08-23|CF211P12600|70.00     |62.00     |88.00     |55.00     |80.00     |76.00     |10.00     |6.00      |1,394     |3,150     |119       |50.76       |-0.0798   |35.66     |0                              
2022-08-23|CF211P12800|84.00     |79.00     |108.00    |73.00     |100.00    |91.00     |16.00     |7.00      |218       |874       |22        |10.10       |-0.0943   |34.84     |0                              
2022-08-23|CF211P13000|101.00    |94.00     |128.00    |87.00     |115.00    |108.00    |14.00     |7.00      |1,306     |1,686     |92        |71.24       |-0.1114   |34.03     |0                              
2022-08-23|CF211P13200|122.00    |112.00    |151.00    |107.00    |137.00    |129.00    |15.00     |7.00      |762       |1,550     |47        |51.17       |-0.1313   |33.25     |0                              
2022-08-23|CF211P13400|146.00    |132.00    |171.00    |127.00    |161.00    |154.00    |15.00     |8.00      |468       |812       |91        |36.04       |-0.1542   |32.50     |0                              
2022-08-23|CF211P13600|176.00    |160.00    |203.00    |153.00    |196.00    |184.00    |20.00     |8.00      |751       |806       |59        |67.93       |-0.1807   |31.77     |0                              
2022-08-23|CF211P13800|211.00    |191.00    |234.00    |182.00    |226.00    |220.00    |15.00     |9.00      |561       |913       |80        |60.12       |-0.2110   |31.09     |0                              
2022-08-23|CF211P14000|252.00    |239.00    |285.00    |222.00    |270.00    |261.00    |18.00     |9.00      |953       |1,278     |130       |124.36      |-0.2449   |30.45     |0                              
2022-08-23|CF211P14200|302.00    |271.00    |337.00    |271.00    |316.00    |312.00    |14.00     |10.00     |406       |698       |68        |62.57       |-0.2835   |29.87     |0                              
2022-08-23|CF211P14400|358.00    |335.00    |402.00    |335.00    |374.00    |368.00    |16.00     |10.00     |666       |1,155     |57        |122.98      |-0.3250   |29.34     |0                              
2022-08-23|CF211P14600|428.00    |395.00    |476.00    |394.00    |448.00    |439.00    |20.00     |11.00     |464       |689       |20        |99.90       |-0.3711   |28.88     |0                              
2022-08-23|CF211P14800|505.00    |474.00    |562.00    |472.00    |522.00    |517.00    |17.00     |12.00     |579       |423       |68        |149.21      |-0.4194   |28.49     |0                              
2022-08-23|CF211P15000|594.00    |568.00    |651.00    |558.00    |609.00    |606.00    |15.00     |12.00     |524       |961       |12        |155.94      |-0.4698   |28.18     |0                              
2022-08-23|CF211P15200|697.00    |670.00    |758.00    |661.00    |710.00    |711.00    |13.00     |14.00     |74        |435       |-5        |25.66       |-0.5208   |27.95     |0                              
2022-08-23|CF211P15400|808.00    |801.00    |866.00    |770.00    |834.00    |824.00    |26.00     |16.00     |88        |369       |-4        |35.49       |-0.5714   |27.81     |0                              
2022-08-23|CF211P15600|933.00    |905.00    |995.00    |905.00    |953.00    |949.00    |20.00     |16.00     |70        |353       |-37       |32.95       |-0.6203   |27.75     |0                              
2022-08-23|CF211P15800|1,069.00  |1,015.00  |1,138.00  |1,015.00  |1,114.00  |1,087.00  |45.00     |18.00     |41        |140       |-10       |22.68       |-0.6658   |27.78     |0                              
2022-08-23|CF211P16000|1,212.00  |1,206.00  |1,272.00  |1,206.00  |1,272.00  |1,231.00  |60.00     |19.00     |3         |151       |-3        |1.88        |-0.7092   |27.88     |0                              
2022-08-23|CF211P16200|1,369.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,389.00  |48.00     |20.00     |5         |117       |1         |3.51        |-0.7465   |28.06     |0                              
2022-08-23|CF211P16400|1,529.00  |1,578.00  |1,578.00  |1,578.00  |1,578.00  |1,551.00  |49.00     |22.00     |3         |87        |0         |2.37        |-0.7810   |28.31     |0                              
2022-08-23|CF211P16600|1,699.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,721.00  |47.00     |22.00     |4         |60        |2         |3.48        |-0.8104   |28.62     |0                              
2022-08-23|CF211P16800|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |23.00     |23.00     |0         |103       |0         |0.00        |-0.8366   |28.97     |0                              
2022-08-23|CF211P17000|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |23.00     |23.00     |0         |47        |0         |0.00        |-0.8585   |29.37     |0                              
2022-08-23|CF211P17200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |24.00     |24.00     |0         |70        |0         |0.00        |-0.8783   |29.81     |0                              
2022-08-23|CF211P17400|2,420.00  |2,464.00  |2,464.00  |2,464.00  |2,464.00  |2,444.00  |44.00     |24.00     |3         |35        |-3        |3.70        |-0.8938   |30.27     |0                              
2022-08-23|CF211P17600|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |24.00     |24.00     |0         |107       |0         |0.00        |-0.9087   |30.76     |0                              
2022-08-23|CF211P17800|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |25.00     |25.00     |0         |71        |0         |0.00        |-0.9200   |31.27     |0                              
2022-08-23|CF211P18000|2,989.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |25.00     |25.00     |0         |93        |0         |0.00        |-0.9302   |31.78     |0                              
2022-08-23|CF211P18200|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |25.00     |25.00     |0         |70        |0         |0.00        |-0.9400   |32.31     |0                              
2022-08-23|CF211P18400|3,376.00  |3,425.00  |3,429.00  |3,425.00  |3,429.00  |3,401.00  |53.00     |25.00     |5         |89        |-2        |8.57        |-0.9467   |32.84     |0                              
2022-08-23|CF211P18600|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |26.00     |26.00     |0         |101       |0         |0.00        |-0.9532   |33.38     |0                              
2022-08-23|CF211P18800|3,767.00  |3,815.00  |3,815.00  |3,815.00  |3,815.00  |3,792.00  |48.00     |25.00     |6         |95        |0         |11.45       |-0.9595   |33.92     |0                              
2022-08-23|CF211P19000|3,963.00  |4,012.00  |4,018.00  |4,012.00  |4,018.00  |3,989.00  |55.00     |26.00     |9         |145       |-3        |18.06       |-0.9643   |34.46     |0                              
2022-08-23|CF211P19200|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |26.00     |26.00     |0         |160       |0         |0.00        |-0.9684   |34.99     |0                              
2022-08-23|CF211P19400|4,358.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |25.00     |25.00     |0         |94        |0         |0.00        |-0.9724   |35.52     |0                              
2022-08-23|CF211P19600|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |26.00     |26.00     |0         |123       |0         |0.00        |-0.9763   |36.05     |0                              
2022-08-23|CF211P19800|4,753.00  |0.00      |0.00      |0.00      |0.00      |4,779.00  |26.00     |26.00     |0         |136       |0         |0.00        |-0.9791   |36.58     |0                              
2022-08-23|CF211P20000|4,952.00  |4,870.00  |4,870.00  |4,870.00  |4,870.00  |4,977.00  |-82.00    |25.00     |3         |92        |0         |7.31        |-0.9816   |37.09     |0                              
2022-08-23|CF211P20400|5,349.00  |0.00      |0.00      |0.00      |0.00      |5,375.00  |26.00     |26.00     |0         |54        |0         |0.00        |-0.9865   |38.11     |0                              
2022-08-23|CF211P20800|5,747.00  |0.00      |0.00      |0.00      |0.00      |5,773.00  |26.00     |26.00     |0         |35        |0         |0.00        |-0.9902   |39.11     |0                              
2022-08-23|CF211P21200|6,146.00  |0.00      |0.00      |0.00      |0.00      |6,171.00  |25.00     |25.00     |0         |40        |0         |0.00        |-0.9933   |40.07     |0                              
2022-08-23|CF211P21600|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |25.00     |25.00     |0         |36        |0         |0.00        |-0.9964   |41.01     |0                              
2022-08-23|CF211P22000|6,945.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |25.00     |25.00     |0         |17        |0         |0.00        |-0.9983   |41.92     |0                              
2022-08-23|CF211P22400|7,345.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |25.00     |25.00     |0         |24        |0         |0.00        |-0.9995   |42.81     |0                              
2022-08-23|CF211P22800|7,745.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |25.00     |25.00     |0         |7         |0         |0.00        |-1.0000   |43.67     |0                              
2022-08-23|CF211P23200|8,145.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |25.00     |25.00     |0         |7         |0         |0.00        |-1.0000   |44.50     |0                              
2022-08-23|CF211P23600|8,545.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |45.31     |0                              
2022-08-23|CF211P24000|8,945.00  |0.00      |0.00      |0.00      |0.00      |8,970.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |46.10     |0                              
2022-08-23|CF301C12400|2,744.00  |2,780.00  |2,780.00  |2,700.00  |2,700.00  |2,719.00  |-44.00    |-25.00    |5         |37        |-1        |6.81        |0.8705    |33.34     |0                              
2022-08-23|CF301C12600|2,570.00  |2,640.00  |2,640.00  |2,510.00  |2,510.00  |2,547.00  |-60.00    |-23.00    |6         |38        |2         |7.63        |0.8534    |32.92     |0                              
2022-08-23|CF301C12800|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-23.00    |-23.00    |0         |62        |0         |0.00        |0.8337    |32.51     |0                              
2022-08-23|CF301C13000|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-23.00    |-23.00    |0         |77        |0         |0.00        |0.8136    |32.10     |0                              
2022-08-23|CF301C13200|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-21.00    |-21.00    |0         |89        |0         |0.00        |0.7906    |31.70     |0                              
2022-08-23|CF301C13400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-22.00    |-22.00    |0         |228       |0         |0.00        |0.7664    |31.30     |0                              
2022-08-23|CF301C13600|1,774.00  |1,844.00  |1,844.00  |1,840.00  |1,840.00  |1,753.00  |66.00     |-21.00    |2         |211       |0         |1.84        |0.7409    |30.92     |0                              
2022-08-23|CF301C13800|1,633.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,612.00  |-56.00    |-21.00    |2         |375       |-2        |1.58        |0.7127    |30.55     |0                              
2022-08-23|CF301C14000|1,493.00  |1,371.00  |1,424.00  |1,371.00  |1,424.00  |1,471.00  |-69.00    |-22.00    |3         |964       |1         |2.11        |0.6840    |30.19     |0                              
2022-08-23|CF301C14200|1,363.00  |1,388.00  |1,428.00  |1,260.00  |1,296.00  |1,342.00  |-67.00    |-21.00    |95        |393       |42        |64.25       |0.6528    |29.84     |0                              
2022-08-23|CF301C14400|1,238.00  |1,268.00  |1,268.00  |1,147.00  |1,174.00  |1,216.00  |-64.00    |-22.00    |143       |791       |19        |86.16       |0.6208    |29.51     |0                              
2022-08-23|CF301C14600|1,119.00  |1,153.00  |1,187.00  |1,034.00  |1,082.00  |1,098.00  |-37.00    |-21.00    |122       |1,076     |23        |68.00       |0.5876    |29.21     |0                              
2022-08-23|CF301C14800|1,011.00  |1,020.00  |1,071.00  |918.00    |969.00    |988.00    |-42.00    |-23.00    |121       |3,787     |2         |60.23       |0.5534    |28.92     |0                              
2022-08-23|CF301C15000|904.00    |928.00    |970.00    |816.00    |866.00    |883.00    |-38.00    |-21.00    |365       |1,869     |27        |161.55      |0.5187    |28.67     |0                              
2022-08-23|CF301C15200|814.00    |872.00    |872.00    |738.00    |776.00    |791.00    |-38.00    |-23.00    |256       |820       |-5        |101.67      |0.4839    |28.45     |0                              
2022-08-23|CF301C15400|724.00    |759.00    |776.00    |651.00    |674.00    |700.00    |-50.00    |-24.00    |243       |1,448     |-6        |85.45       |0.4488    |28.28     |0                              
2022-08-23|CF301C15600|647.00    |680.00    |692.00    |579.00    |596.00    |625.00    |-51.00    |-22.00    |120       |1,659     |21        |37.40       |0.4152    |28.15     |0                              
2022-08-23|CF301C15800|575.00    |605.00    |625.00    |515.00    |539.00    |552.00    |-36.00    |-23.00    |237       |1,703     |-11       |64.51       |0.3818    |28.08     |0                              
2022-08-23|CF301C16000|510.00    |539.00    |564.00    |455.00    |482.00    |490.00    |-28.00    |-20.00    |3,201     |6,146     |-179      |793.12      |0.3504    |28.06     |0                              
2022-08-23|CF301C16200|455.00    |482.00    |495.00    |402.00    |426.00    |435.00    |-29.00    |-20.00    |263       |2,594     |13        |56.53       |0.3207    |28.10     |0                              
2022-08-23|CF301C16400|401.00    |433.00    |433.00    |354.00    |374.00    |384.00    |-27.00    |-17.00    |262       |2,494     |19        |49.08       |0.2922    |28.20     |0                              
2022-08-23|CF301C16600|359.00    |362.00    |390.00    |306.00    |327.00    |344.00    |-32.00    |-15.00    |473       |4,883     |121       |80.08       |0.2674    |28.35     |0                              
2022-08-23|CF301C16800|320.00    |326.00    |338.00    |278.00    |294.00    |306.00    |-26.00    |-14.00    |262       |853       |1         |39.13       |0.2434    |28.55     |0                              
2022-08-23|CF301C17000|284.00    |304.00    |324.00    |250.00    |267.00    |274.00    |-17.00    |-10.00    |2,105     |4,547     |307       |289.03      |0.2220    |28.78     |0                              
2022-08-23|CF301C17200|257.00    |278.00    |278.00    |200.00    |234.00    |247.00    |-23.00    |-10.00    |158       |476       |-56       |18.82       |0.2031    |29.06     |0                              
2022-08-23|CF301C17400|230.00    |250.00    |262.00    |200.00    |212.00    |222.00    |-18.00    |-8.00     |212       |901       |57        |24.23       |0.1850    |29.35     |0                              
2022-08-23|CF301C17600|206.00    |218.00    |221.00    |178.00    |188.00    |200.00    |-18.00    |-6.00     |234       |1,084     |-152      |21.95       |0.1690    |29.67     |0                              
2022-08-23|CF301C17800|188.00    |219.00    |219.00    |169.00    |169.00    |182.00    |-19.00    |-6.00     |65        |1,409     |48        |5.85        |0.1554    |30.00     |0                              
2022-08-23|CF301C18000|171.00    |196.00    |208.00    |150.00    |166.00    |165.00    |-5.00     |-6.00     |1,387     |4,921     |-46       |120.61      |0.1422    |30.34     |0                              
2022-08-23|CF301C18200|154.00    |168.00    |189.00    |139.00    |146.00    |148.00    |-8.00     |-6.00     |437       |1,168     |181       |36.10       |0.1294    |30.69     |0                              
2022-08-23|CF301C18400|141.00    |152.00    |165.00    |125.00    |126.00    |137.00    |-15.00    |-4.00     |112       |809       |10        |8.38        |0.1198    |31.04     |0                              
2022-08-23|CF301C18600|130.00    |147.00    |158.00    |114.00    |120.00    |126.00    |-10.00    |-4.00     |155       |974       |28        |10.57       |0.1105    |31.40     |0                              
2022-08-23|CF301C18800|119.00    |131.00    |131.00    |98.00     |99.00     |115.00    |-20.00    |-4.00     |150       |466       |6         |8.15        |0.1015    |31.75     |0                              
2022-08-23|CF301C19000|108.00    |99.00     |101.00    |92.00     |92.00     |104.00    |-16.00    |-4.00     |83        |1,198     |-29       |4.07        |0.0927    |32.11     |0                              
2022-08-23|CF301C19200|99.00     |94.00     |94.00     |85.00     |88.00     |96.00     |-11.00    |-3.00     |36        |359       |3         |1.59        |0.0862    |32.46     |0                              
2022-08-23|CF301C19400|92.00     |85.00     |85.00     |85.00     |85.00     |89.00     |-7.00     |-3.00     |3         |379       |0         |0.13        |0.0800    |32.81     |0                              
2022-08-23|CF301C19600|86.00     |88.00     |92.00     |68.00     |77.00     |82.00     |-9.00     |-4.00     |25        |192       |-11       |0.99        |0.0739    |33.15     |0                              
2022-08-23|CF301C19800|79.00     |87.00     |87.00     |65.00     |70.00     |75.00     |-9.00     |-4.00     |16        |422       |-6        |0.61        |0.0680    |33.50     |0                              
2022-08-23|CF301C20000|72.00     |81.00     |84.00     |63.00     |71.00     |69.00     |-1.00     |-3.00     |1,687     |8,167     |317       |60.33       |0.0626    |33.84     |0                              
2022-08-23|CF301C20400|63.00     |59.00     |59.00     |56.00     |56.00     |60.00     |-7.00     |-3.00     |18        |412       |0         |0.52        |0.0546    |34.50     |0                              
2022-08-23|CF301C20800|55.00     |48.00     |48.00     |47.00     |47.00     |51.00     |-8.00     |-4.00     |6         |291       |0         |0.14        |0.0470    |35.15     |0                              
2022-08-23|CF301C21200|47.00     |42.00     |42.00     |42.00     |42.00     |44.00     |-5.00     |-3.00     |1         |738       |0         |0.02        |0.0405    |35.78     |0                              
2022-08-23|CF301C21600|42.00     |42.00     |43.00     |33.00     |38.00     |39.00     |-4.00     |-3.00     |49        |392       |-2        |0.90        |0.0356    |36.39     |0                              
2022-08-23|CF301C22000|37.00     |39.00     |40.00     |26.00     |37.00     |33.00     |0.00      |-4.00     |593       |5,422     |56        |9.57        |0.0309    |36.99     |0                              
2022-08-23|CF301C22400|32.00     |26.00     |26.00     |26.00     |26.00     |29.00     |-6.00     |-3.00     |4         |347       |4         |0.05        |0.0267    |37.57     |0                              
2022-08-23|CF301C22800|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |145       |0         |0.00        |0.0238    |38.13     |0                              
2022-08-23|CF301C23200|26.00     |24.00     |24.00     |17.00     |22.00     |23.00     |-4.00     |-3.00     |69        |640       |40        |0.78        |0.0209    |38.68     |0                              
2022-08-23|CF301C23600|23.00     |23.00     |23.00     |13.00     |21.00     |19.00     |-2.00     |-4.00     |1,467     |9,821     |7         |13.47       |0.0182    |39.21     |0                              
2022-08-23|CF301P12400|171.00    |162.00    |200.00    |161.00    |189.00    |180.00    |18.00     |9.00      |2,134     |4,298     |674       |197.96      |-0.1254   |33.34     |0                              
2022-08-23|CF301P12600|196.00    |189.00    |222.00    |189.00    |222.00    |208.00    |26.00     |12.00     |228       |791       |8         |23.63       |-0.1420   |32.92     |0                              
2022-08-23|CF301P12800|229.00    |221.00    |253.00    |221.00    |251.00    |241.00    |22.00     |12.00     |142       |1,415     |-6        |16.99       |-0.1612   |32.51     |0                              
2022-08-23|CF301P13000|263.00    |255.00    |293.00    |253.00    |284.00    |274.00    |21.00     |11.00     |980       |2,949     |17        |135.07      |-0.1809   |32.10     |0                              
2022-08-23|CF301P13200|303.00    |293.00    |329.00    |287.00    |324.00    |316.00    |21.00     |13.00     |420       |1,268     |80        |66.30       |-0.2035   |31.70     |0                              
2022-08-23|CF301P13400|348.00    |342.00    |379.00    |331.00    |366.00    |360.00    |18.00     |12.00     |456       |1,478     |109       |82.19       |-0.2274   |31.30     |0                              
2022-08-23|CF301P13600|394.00    |377.00    |428.00    |377.00    |415.00    |408.00    |21.00     |14.00     |280       |872       |77        |57.31       |-0.2527   |30.92     |0                              
2022-08-23|CF301P13800|452.00    |440.00    |488.00    |430.00    |468.00    |465.00    |16.00     |13.00     |325       |1,494     |101       |72.67       |-0.2805   |30.55     |0                              
2022-08-23|CF301P14000|510.00    |503.00    |564.00    |493.00    |528.00    |523.00    |18.00     |13.00     |749       |2,202     |28        |198.06      |-0.3090   |30.19     |0                              
2022-08-23|CF301P14200|579.00    |573.00    |624.00    |552.00    |606.00    |593.00    |27.00     |14.00     |112       |1,469     |-17       |32.53       |-0.3400   |29.84     |0                              
2022-08-23|CF301P14400|653.00    |653.00    |705.00    |643.00    |687.00    |665.00    |34.00     |12.00     |495       |3,603     |-47       |169.56      |-0.3719   |29.51     |0                              
2022-08-23|CF301P14600|732.00    |717.00    |786.00    |710.00    |763.00    |746.00    |31.00     |14.00     |167       |3,244     |49        |62.43       |-0.4050   |29.21     |0                              
2022-08-23|CF301P14800|822.00    |814.00    |886.00    |794.00    |858.00    |835.00    |36.00     |13.00     |563       |5,124     |-23       |242.28      |-0.4391   |28.92     |0                              
2022-08-23|CF301P15000|914.00    |914.00    |981.00    |888.00    |957.00    |928.00    |43.00     |14.00     |209       |4,302     |41        |97.16       |-0.4738   |28.67     |0                              
2022-08-23|CF301P15200|1,022.00  |1,014.00  |1,097.00  |1,005.00  |1,066.00  |1,034.00  |44.00     |12.00     |137       |5,682     |0         |71.23       |-0.5086   |28.45     |0                              
2022-08-23|CF301P15400|1,131.00  |1,122.00  |1,210.00  |1,098.00  |1,167.00  |1,142.00  |36.00     |11.00     |138       |1,785     |7         |79.36       |-0.5439   |28.28     |0                              
2022-08-23|CF301P15600|1,252.00  |1,232.00  |1,336.00  |1,211.00  |1,289.00  |1,265.00  |37.00     |13.00     |93        |748       |-12       |58.58       |-0.5775   |28.15     |0                              
2022-08-23|CF301P15800|1,379.00  |1,335.00  |1,471.00  |1,335.00  |1,405.00  |1,391.00  |26.00     |12.00     |155       |481       |-13       |108.23      |-0.6111   |28.08     |0                              
2022-08-23|CF301P16000|1,512.00  |1,469.00  |1,615.00  |1,469.00  |1,569.00  |1,527.00  |57.00     |15.00     |26        |360       |-17       |20.20       |-0.6427   |28.06     |0                              
2022-08-23|CF301P16200|1,656.00  |1,646.00  |1,646.00  |1,646.00  |1,646.00  |1,671.00  |-10.00    |15.00     |3         |231       |0         |2.47        |-0.6727   |28.10     |0                              
2022-08-23|CF301P16400|1,801.00  |1,844.00  |1,874.00  |1,844.00  |1,874.00  |1,819.00  |73.00     |18.00     |44        |153       |-42       |40.75       |-0.7016   |28.20     |0                              
2022-08-23|CF301P16600|1,958.00  |2,009.00  |2,009.00  |1,941.00  |1,979.00  |1,978.00  |21.00     |20.00     |11        |213       |-1        |10.92       |-0.7266   |28.35     |0                              
2022-08-23|CF301P16800|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |21.00     |21.00     |0         |202       |0         |0.00        |-0.7511   |28.55     |0                              
2022-08-23|CF301P17000|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |25.00     |25.00     |0         |704       |0         |0.00        |-0.7729   |28.78     |0                              
2022-08-23|CF301P17200|2,452.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,477.00  |78.00     |25.00     |1         |97        |1         |1.27        |-0.7921   |29.06     |0                              
2022-08-23|CF301P17400|2,624.00  |2,700.00  |2,735.00  |2,700.00  |2,735.00  |2,650.00  |111.00    |26.00     |2         |174       |2         |2.72        |-0.8107   |29.35     |0                              
2022-08-23|CF301P17600|2,799.00  |2,880.00  |2,922.00  |2,880.00  |2,922.00  |2,828.00  |123.00    |29.00     |2         |243       |2         |2.90        |-0.8271   |29.67     |0                              
2022-08-23|CF301P17800|2,980.00  |3,040.00  |3,105.00  |3,040.00  |3,105.00  |3,009.00  |125.00    |29.00     |3         |168       |3         |4.61        |-0.8412   |30.00     |0                              
2022-08-23|CF301P18000|3,162.00  |3,190.00  |3,290.00  |3,190.00  |3,228.00  |3,191.00  |66.00     |29.00     |11        |1,299     |5         |17.73       |-0.8549   |30.34     |0                              
2022-08-23|CF301P18200|3,344.00  |3,289.00  |3,442.00  |3,289.00  |3,408.00  |3,374.00  |64.00     |30.00     |22        |1,884     |-1        |37.38       |-0.8682   |30.69     |0                              
2022-08-23|CF301P18400|3,530.00  |3,479.00  |3,582.00  |3,470.00  |3,582.00  |3,562.00  |52.00     |32.00     |25        |1,875     |0         |43.55       |-0.8782   |31.04     |0                              
2022-08-23|CF301P18600|3,718.00  |3,671.00  |3,671.00  |3,671.00  |3,671.00  |3,750.00  |-47.00    |32.00     |2         |1,461     |0         |3.67        |-0.8880   |31.40     |0                              
2022-08-23|CF301P18800|3,907.00  |0.00      |0.00      |0.00      |0.00      |3,938.00  |31.00     |31.00     |0         |1,551     |0         |0.00        |-0.8976   |31.75     |0                              
2022-08-23|CF301P19000|4,095.00  |0.00      |0.00      |0.00      |0.00      |4,127.00  |32.00     |32.00     |0         |1,007     |0         |0.00        |-0.9069   |32.11     |0                              
2022-08-23|CF301P19200|4,286.00  |0.00      |0.00      |0.00      |0.00      |4,319.00  |33.00     |33.00     |0         |298       |0         |0.00        |-0.9139   |32.46     |0                              
2022-08-23|CF301P19400|4,479.00  |4,524.00  |4,524.00  |4,524.00  |4,524.00  |4,511.00  |45.00     |32.00     |10        |628       |0         |22.62       |-0.9206   |32.81     |0                              
2022-08-23|CF301P19600|4,672.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |32.00     |32.00     |0         |163       |0         |0.00        |-0.9272   |33.15     |0                              
2022-08-23|CF301P19800|4,865.00  |0.00      |0.00      |0.00      |0.00      |4,897.00  |32.00     |32.00     |0         |186       |0         |0.00        |-0.9337   |33.50     |0                              
2022-08-23|CF301P20000|5,058.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |32.00     |32.00     |0         |249       |0         |0.00        |-0.9396   |33.84     |0                              
2022-08-23|CF301P20400|5,448.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |33.00     |33.00     |0         |58        |0         |0.00        |-0.9486   |34.50     |0                              
2022-08-23|CF301P20800|5,840.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |32.00     |32.00     |0         |64        |0         |0.00        |-0.9575   |35.15     |0                              
2022-08-23|CF301P21200|6,232.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |33.00     |33.00     |0         |78        |0         |0.00        |-0.9651   |35.78     |0                              
2022-08-23|CF301P21600|6,627.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |33.00     |33.00     |0         |80        |0         |0.00        |-0.9710   |36.39     |0                              
2022-08-23|CF301P22000|7,022.00  |0.00      |0.00      |0.00      |0.00      |7,055.00  |33.00     |33.00     |0         |50        |0         |0.00        |-0.9770   |36.99     |0                              
2022-08-23|CF301P22400|7,418.00  |0.00      |0.00      |0.00      |0.00      |7,451.00  |33.00     |33.00     |0         |37        |0         |0.00        |-0.9823   |37.57     |0                              
2022-08-23|CF301P22800|7,815.00  |0.00      |0.00      |0.00      |0.00      |7,849.00  |34.00     |34.00     |0         |20        |0         |0.00        |-0.9864   |38.13     |0                              
2022-08-23|CF301P23200|8,213.00  |8,265.00  |8,290.00  |8,260.00  |8,290.00  |8,247.00  |77.00     |34.00     |8         |7         |-1        |33.06       |-0.9902   |38.68     |0                              
2022-08-23|CF301P23600|8,612.00  |0.00      |0.00      |0.00      |0.00      |8,646.00  |34.00     |34.00     |0         |25        |0         |0.00        |-0.9945   |39.21     |0                              
2022-08-23|CF303C12600|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-32.00    |-32.00    |0         |5         |0         |0.00        |0.8311    |29.69     |0                              
2022-08-23|CF303C12800|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |0.8136    |29.31     |0                              
2022-08-23|CF303C13000|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-26.00    |-26.00    |0         |23        |0         |0.00        |0.7933    |28.94     |0                              
2022-08-23|CF303C13200|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-24.00    |-24.00    |0         |60        |0         |0.00        |0.7722    |28.58     |0                              
2022-08-23|CF303C13400|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |0.7506    |28.25     |0                              
2022-08-23|CF303C13600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-21.00    |-21.00    |0         |64        |0         |0.00        |0.7261    |27.93     |0                              
2022-08-23|CF303C13800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-21.00    |-21.00    |0         |28        |0         |0.00        |0.7010    |27.64     |0                              
2022-08-23|CF303C14000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-19.00    |-19.00    |0         |46        |0         |0.00        |0.6751    |27.36     |0                              
2022-08-23|CF303C14200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-19.00    |-19.00    |0         |20        |0         |0.00        |0.6473    |27.12     |0                              
2022-08-23|CF303C14400|1,392.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,371.00  |-64.00    |-21.00    |3         |99        |3         |1.99        |0.6191    |26.89     |0                              
2022-08-23|CF303C14600|1,277.00  |1,209.00  |1,246.00  |1,209.00  |1,246.00  |1,258.00  |-31.00    |-19.00    |4         |48        |-4        |2.46        |0.5901    |26.70     |0                              
2022-08-23|CF303C14800|1,172.00  |1,181.00  |1,181.00  |1,133.00  |1,133.00  |1,151.00  |-39.00    |-21.00    |12        |131       |-10       |7.04        |0.5604    |26.53     |0                              
2022-08-23|CF303C15000|1,068.00  |1,042.00  |1,042.00  |1,029.00  |1,029.00  |1,046.00  |-39.00    |-22.00    |4         |141       |0         |2.07        |0.5305    |26.39     |0                              
2022-08-23|CF303C15200|977.00    |939.00    |939.00    |939.00    |939.00    |957.00    |-38.00    |-20.00    |2         |120       |-2        |0.94        |0.5008    |26.28     |0                              
2022-08-23|CF303C15400|891.00    |883.00    |883.00    |883.00    |883.00    |870.00    |-8.00     |-21.00    |10        |129       |-10       |4.42        |0.4710    |26.20     |0                              
2022-08-23|CF303C15600|806.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-18.00    |-18.00    |0         |115       |0         |0.00        |0.4416    |26.15     |0                              
2022-08-23|CF303C15800|736.00    |712.00    |712.00    |712.00    |712.00    |718.00    |-24.00    |-18.00    |3         |126       |-3        |1.07        |0.4135    |26.12     |0                              
2022-08-23|CF303C16000|667.00    |686.00    |686.00    |628.00    |641.00    |649.00    |-26.00    |-18.00    |14        |165       |1         |4.50        |0.3856    |26.13     |0                              
2022-08-23|CF303C16200|602.00    |605.00    |605.00    |578.00    |582.00    |588.00    |-20.00    |-14.00    |11        |155       |-9        |3.23        |0.3592    |26.16     |0                              
2022-08-23|CF303C16400|548.00    |533.00    |548.00    |533.00    |548.00    |535.00    |0.00      |-13.00    |32        |159       |-12       |8.61        |0.3344    |26.22     |0                              
2022-08-23|CF303C16600|494.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-11.00    |-11.00    |0         |225       |0         |0.00        |0.3099    |26.30     |0                              
2022-08-23|CF303C16800|445.00    |437.00    |445.00    |427.00    |427.00    |439.00    |-18.00    |-6.00     |40        |201       |20        |8.68        |0.2875    |26.40     |0                              
2022-08-23|CF303C17000|404.00    |407.00    |407.00    |376.00    |376.00    |401.00    |-28.00    |-3.00     |33        |230       |20        |6.54        |0.2669    |26.52     |0                              
2022-08-23|CF303C17200|364.00    |357.00    |358.00    |354.00    |354.00    |363.00    |-10.00    |-1.00     |9         |132       |-3        |1.60        |0.2467    |26.66     |0                              
2022-08-23|CF303C17400|327.00    |323.00    |323.00    |323.00    |323.00    |329.00    |-4.00     |2.00      |3         |92        |-3        |0.48        |0.2281    |26.81     |0                              
2022-08-23|CF303C17600|297.00    |294.00    |310.00    |279.00    |279.00    |302.00    |-18.00    |5.00      |34        |134       |-2        |4.98        |0.2119    |26.98     |0                              
2022-08-23|CF303C17800|268.00    |0.00      |0.00      |0.00      |0.00      |276.00    |8.00      |8.00      |0         |103       |0         |0.00        |0.1961    |27.16     |0                              
2022-08-23|CF303C18000|238.00    |254.00    |254.00    |254.00    |254.00    |249.00    |16.00     |11.00     |10        |138       |-10       |1.27        |0.1806    |27.35     |0                              
2022-08-23|CF303C18200|217.00    |0.00      |0.00      |0.00      |0.00      |230.00    |13.00     |13.00     |0         |75        |0         |0.00        |0.1679    |27.56     |0                              
2022-08-23|CF303C18400|197.00    |0.00      |0.00      |0.00      |0.00      |212.00    |15.00     |15.00     |0         |116       |0         |0.00        |0.1561    |27.76     |0                              
2022-08-23|CF303C18600|176.00    |0.00      |0.00      |0.00      |0.00      |194.00    |18.00     |18.00     |0         |201       |0         |0.00        |0.1446    |27.98     |0                              
2022-08-23|CF303C18800|158.00    |0.00      |0.00      |0.00      |0.00      |177.00    |19.00     |19.00     |0         |184       |0         |0.00        |0.1333    |28.20     |0                              
2022-08-23|CF303C19000|144.00    |0.00      |0.00      |0.00      |0.00      |164.00    |20.00     |20.00     |0         |216       |0         |0.00        |0.1243    |28.43     |0                              
2022-08-23|CF303C19200|130.00    |0.00      |0.00      |0.00      |0.00      |152.00    |22.00     |22.00     |0         |186       |0         |0.00        |0.1160    |28.66     |0                              
2022-08-23|CF303C19400|116.00    |147.00    |147.00    |146.00    |147.00    |141.00    |31.00     |25.00     |14        |135       |7         |1.02        |0.1079    |28.89     |0                              
2022-08-23|CF303C19600|105.00    |121.00    |139.00    |121.00    |138.00    |129.00    |33.00     |24.00     |21        |139       |12        |1.40        |0.1000    |29.12     |0                              
2022-08-23|CF303C19800|96.00     |121.00    |131.00    |121.00    |131.00    |118.00    |35.00     |22.00     |33        |108       |27        |2.08        |0.0926    |29.36     |0                              
2022-08-23|CF303C20000|87.00     |114.00    |122.00    |111.00    |111.00    |111.00    |24.00     |24.00     |53        |297       |22        |3.13        |0.0870    |29.60     |0                              
2022-08-23|CF303C20400|70.00     |91.00     |100.00    |91.00     |100.00    |97.00     |30.00     |27.00     |18        |138       |-3        |0.86        |0.0762    |30.07     |0                              
2022-08-23|CF303C20800|58.00     |80.00     |89.00     |80.00     |89.00     |82.00     |31.00     |24.00     |2         |269       |-1        |0.08        |0.0658    |30.55     |0                              
2022-08-23|CF303C21200|47.00     |79.00     |81.00     |69.00     |72.00     |73.00     |25.00     |26.00     |60        |402       |27        |2.25        |0.0584    |31.02     |0                              
2022-08-23|CF303C21600|40.00     |69.00     |70.00     |67.00     |67.00     |64.00     |27.00     |24.00     |24        |515       |15        |0.83        |0.0516    |31.49     |0                              
2022-08-23|CF303C22000|32.00     |66.00     |67.00     |56.00     |62.00     |55.00     |30.00     |23.00     |49        |882       |8         |1.46        |0.0450    |31.95     |0                              
2022-08-23|CF303C22400|27.00     |58.00     |66.00     |55.00     |59.00     |49.00     |32.00     |22.00     |77        |870       |-1        |2.29        |0.0402    |32.40     |0                              
2022-08-23|CF303P12600|274.00    |282.00    |293.00    |272.00    |293.00    |282.00    |19.00     |8.00      |22        |264       |-3        |3.13        |-0.1615   |29.69     |0                              
2022-08-23|CF303P12800|305.00    |308.00    |308.00    |307.00    |307.00    |314.00    |2.00      |9.00      |16        |238       |13        |2.46        |-0.1785   |29.31     |0                              
2022-08-23|CF303P13000|342.00    |354.00    |364.00    |350.00    |360.00    |356.00    |18.00     |14.00     |54        |360       |-2        |9.67        |-0.1981   |28.94     |0                              
2022-08-23|CF303P13200|385.00    |0.00      |0.00      |0.00      |0.00      |399.00    |14.00     |14.00     |0         |156       |0         |0.00        |-0.2187   |28.58     |0                              
2022-08-23|CF303P13400|428.00    |0.00      |0.00      |0.00      |0.00      |444.00    |16.00     |16.00     |0         |93        |0         |0.00        |-0.2399   |28.25     |0                              
2022-08-23|CF303P13600|482.00    |0.00      |0.00      |0.00      |0.00      |501.00    |19.00     |19.00     |0         |185       |0         |0.00        |-0.2639   |27.93     |0                              
2022-08-23|CF303P13800|540.00    |0.00      |0.00      |0.00      |0.00      |558.00    |18.00     |18.00     |0         |99        |0         |0.00        |-0.2886   |27.64     |0                              
2022-08-23|CF303P14000|600.00    |648.00    |649.00    |631.00    |631.00    |621.00    |31.00     |21.00     |5         |161       |-1        |1.60        |-0.3143   |27.36     |0                              
2022-08-23|CF303P14200|674.00    |690.00    |690.00    |690.00    |690.00    |694.00    |16.00     |20.00     |3         |112       |-3        |1.04        |-0.3417   |27.12     |0                              
2022-08-23|CF303P14400|750.00    |730.00    |730.00    |726.00    |727.00    |768.00    |-23.00    |18.00     |3         |174       |3         |1.09        |-0.3697   |26.89     |0                              
2022-08-23|CF303P14600|832.00    |820.00    |879.00    |820.00    |879.00    |852.00    |47.00     |20.00     |4         |83        |1         |1.73        |-0.3986   |26.70     |0                              
2022-08-23|CF303P14800|925.00    |929.00    |929.00    |929.00    |929.00    |944.00    |4.00      |19.00     |3         |168       |0         |1.39        |-0.4281   |26.53     |0                              
2022-08-23|CF303P15000|1,019.00  |1,050.00  |1,052.00  |1,050.00  |1,052.00  |1,036.00  |33.00     |17.00     |2         |124       |-2        |1.05        |-0.4581   |26.39     |0                              
2022-08-23|CF303P15200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |20.00     |20.00     |0         |110       |0         |0.00        |-0.4878   |26.28     |0                              
2022-08-23|CF303P15400|1,236.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,255.00  |49.00     |19.00     |1         |153       |1         |0.64        |-0.5177   |26.20     |0                              
2022-08-23|CF303P15600|1,349.00  |1,428.00  |1,428.00  |1,348.00  |1,378.00  |1,371.00  |29.00     |22.00     |59        |85        |-29       |40.68       |-0.5472   |26.15     |0                              
2022-08-23|CF303P15800|1,477.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,499.00  |3.00      |22.00     |20        |85        |0         |14.90       |-0.5754   |26.12     |0                              
2022-08-23|CF303P16000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |22.00     |22.00     |0         |57        |0         |0.00        |-0.6036   |26.13     |0                              
2022-08-23|CF303P16200|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |26.00     |26.00     |0         |21        |0         |0.00        |-0.6304   |26.16     |0                              
2022-08-23|CF303P16400|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |28.00     |28.00     |0         |48        |0         |0.00        |-0.6555   |26.22     |0                              
2022-08-23|CF303P16600|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |30.00     |30.00     |0         |25        |0         |0.00        |-0.6805   |26.30     |0                              
2022-08-23|CF303P16800|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |34.00     |34.00     |0         |54        |0         |0.00        |-0.7033   |26.40     |0                              
2022-08-23|CF303P17000|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |36.00     |36.00     |0         |73        |0         |0.00        |-0.7244   |26.52     |0                              
2022-08-23|CF303P17200|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |39.00     |39.00     |0         |62        |0         |0.00        |-0.7452   |26.66     |0                              
2022-08-23|CF303P17400|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |42.00     |42.00     |0         |39        |0         |0.00        |-0.7644   |26.81     |0                              
2022-08-23|CF303P17600|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |45.00     |45.00     |0         |22        |0         |0.00        |-0.7812   |26.98     |0                              
2022-08-23|CF303P17800|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |48.00     |48.00     |0         |14        |0         |0.00        |-0.7976   |27.16     |0                              
2022-08-23|CF303P18000|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |51.00     |51.00     |0         |28        |0         |0.00        |-0.8138   |27.35     |0                              
2022-08-23|CF303P18200|3,337.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |52.00     |52.00     |0         |31        |0         |0.00        |-0.8271   |27.56     |0                              
2022-08-23|CF303P18400|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |55.00     |55.00     |0         |28        |0         |0.00        |-0.8396   |27.76     |0                              
2022-08-23|CF303P18600|3,693.00  |0.00      |0.00      |0.00      |0.00      |3,751.00  |58.00     |58.00     |0         |31        |0         |0.00        |-0.8519   |27.98     |0                              
2022-08-23|CF303P18800|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,933.00  |58.00     |58.00     |0         |25        |0         |0.00        |-0.8640   |28.20     |0                              
2022-08-23|CF303P19000|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,119.00  |59.00     |59.00     |0         |15        |0         |0.00        |-0.8737   |28.43     |0                              
2022-08-23|CF303P19200|4,245.00  |0.00      |0.00      |0.00      |0.00      |4,306.00  |61.00     |61.00     |0         |19        |0         |0.00        |-0.8827   |28.66     |0                              
2022-08-23|CF303P19400|4,431.00  |0.00      |0.00      |0.00      |0.00      |4,494.00  |63.00     |63.00     |0         |15        |0         |0.00        |-0.8916   |28.89     |0                              
2022-08-23|CF303P19600|4,620.00  |0.00      |0.00      |0.00      |0.00      |4,682.00  |62.00     |62.00     |0         |12        |0         |0.00        |-0.9003   |29.12     |0                              
2022-08-23|CF303P19800|4,810.00  |0.00      |0.00      |0.00      |0.00      |4,871.00  |61.00     |61.00     |0         |9         |0         |0.00        |-0.9085   |29.36     |0                              
2022-08-23|CF303P20000|5,001.00  |0.00      |0.00      |0.00      |0.00      |5,063.00  |62.00     |62.00     |0         |22        |0         |0.00        |-0.9149   |29.60     |0                              
2022-08-23|CF303P20400|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |63.00     |63.00     |0         |25        |0         |0.00        |-0.9273   |30.07     |0                              
2022-08-23|CF303P20800|5,773.00  |0.00      |0.00      |0.00      |0.00      |5,833.00  |60.00     |60.00     |0         |28        |0         |0.00        |-0.9395   |30.55     |0                              
2022-08-23|CF303P21200|6,164.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |60.00     |60.00     |0         |31        |0         |0.00        |-0.9485   |31.02     |0                              
2022-08-23|CF303P21600|6,558.00  |0.00      |0.00      |0.00      |0.00      |6,615.00  |57.00     |57.00     |0         |40        |0         |0.00        |-0.9570   |31.49     |0                              
2022-08-23|CF303P22000|6,953.00  |0.00      |0.00      |0.00      |0.00      |7,007.00  |54.00     |54.00     |0         |51        |0         |0.00        |-0.9655   |31.95     |0                              
2022-08-23|CF303P22400|7,351.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |51.00     |51.00     |0         |73        |0         |0.00        |-0.9719   |32.40     |0                              
2022-08-23|CF305C12600|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-35.00    |-35.00    |0         |8         |0         |0.00        |0.8316    |25.77     |0                              
2022-08-23|CF305C12800|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.8149    |25.35     |0                              
2022-08-23|CF305C13000|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-32.00    |-32.00    |0         |43        |0         |0.00        |0.7956    |24.99     |0                              
2022-08-23|CF305C13200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-33.00    |-33.00    |0         |11        |0         |0.00        |0.7747    |24.68     |0                              
2022-08-23|CF305C13400|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7531    |24.42     |0                              
2022-08-23|CF305C13600|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7289    |24.21     |0                              
2022-08-23|CF305C13800|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-30.00    |-30.00    |0         |15        |0         |0.00        |0.7039    |24.04     |0                              
2022-08-23|CF305C14000|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-29.00    |-29.00    |0         |10        |0         |0.00        |0.6784    |23.90     |0                              
2022-08-23|CF305C14200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-28.00    |-28.00    |0         |16        |0         |0.00        |0.6509    |23.79     |0                              
2022-08-23|CF305C14400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6234    |23.70     |0                              
2022-08-23|CF305C14600|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |0.5954    |23.64     |0                              
2022-08-23|CF305C14800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-24.00    |-24.00    |0         |25        |0         |0.00        |0.5669    |23.60     |0                              
2022-08-23|CF305C15000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-24.00    |-24.00    |0         |50        |0         |0.00        |0.5385    |23.58     |0                              
2022-08-23|CF305C15200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-22.00    |-22.00    |0         |47        |0         |0.00        |0.5103    |23.58     |0                              
2022-08-23|CF305C15400|973.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-22.00    |-22.00    |0         |85        |0         |0.00        |0.4824    |23.59     |0                              
2022-08-23|CF305C15600|891.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-22.00    |-22.00    |0         |73        |0         |0.00        |0.4548    |23.61     |0                              
2022-08-23|CF305C15800|818.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-19.00    |-19.00    |0         |74        |0         |0.00        |0.4283    |23.64     |0                              
2022-08-23|CF305C16000|751.00    |1,591.00  |1,591.00  |1,591.00  |1,591.00  |733.00    |840.00    |-18.00    |2         |85        |-1        |1.16        |0.4025    |23.68     |0                              
2022-08-23|CF305C16200|685.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-18.00    |-18.00    |0         |55        |0         |0.00        |0.3768    |23.72     |0                              
2022-08-23|CF305C16400|628.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-16.00    |-16.00    |0         |46        |0         |0.00        |0.3532    |23.78     |0                              
2022-08-23|CF305C16600|576.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-16.00    |-16.00    |0         |66        |0         |0.00        |0.3303    |23.84     |0                              
2022-08-23|CF305C16800|525.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-16.00    |-16.00    |0         |75        |0         |0.00        |0.3076    |23.91     |0                              
2022-08-23|CF305C17000|478.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-12.00    |-12.00    |0         |109       |0         |0.00        |0.2869    |23.98     |0                              
2022-08-23|CF305C17200|439.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-12.00    |-12.00    |0         |70        |0         |0.00        |0.2675    |24.05     |0                              
2022-08-23|CF305C17400|401.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-13.00    |-13.00    |0         |101       |0         |0.00        |0.2483    |24.13     |0                              
2022-08-23|CF305C17600|362.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-10.00    |-10.00    |0         |90        |0         |0.00        |0.2301    |24.21     |0                              
2022-08-23|CF305C17800|333.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-10.00    |-10.00    |0         |218       |0         |0.00        |0.2143    |24.30     |0                              
2022-08-23|CF305C18000|305.00    |309.00    |309.00    |309.00    |309.00    |295.00    |4.00      |-10.00    |4         |256       |0         |0.62        |0.1987    |24.38     |0                              
2022-08-23|CF305C18200|277.00    |304.00    |304.00    |304.00    |304.00    |267.00    |27.00     |-10.00    |3         |157       |3         |0.46        |0.1833    |24.47     |0                              
2022-08-23|CF305C18400|251.00    |256.00    |256.00    |256.00    |256.00    |244.00    |5.00      |-7.00     |4         |445       |-3        |0.51        |0.1700    |24.56     |0                              
2022-08-23|CF305C18600|231.00    |231.00    |633.00    |227.00    |633.00    |224.00    |402.00    |-7.00     |59        |429       |-1        |7.13        |0.1578    |24.65     |0                              
2022-08-23|CF305P12600|278.00    |293.00    |298.00    |293.00    |298.00    |283.00    |20.00     |5.00      |11        |147       |7         |1.61        |-0.1590   |25.77     |0                              
2022-08-23|CF305P12800|308.00    |325.00    |350.00    |325.00    |350.00    |312.00    |42.00     |4.00      |4         |260       |2         |0.69        |-0.1749   |25.35     |0                              
2022-08-23|CF305P13000|344.00    |369.00    |369.00    |369.00    |369.00    |351.00    |25.00     |7.00      |1         |136       |0         |0.18        |-0.1934   |24.99     |0                              
2022-08-23|CF305P13200|388.00    |0.00      |0.00      |0.00      |0.00      |394.00    |6.00      |6.00      |0         |43        |0         |0.00        |-0.2136   |24.68     |0                              
2022-08-23|CF305P13400|432.00    |0.00      |0.00      |0.00      |0.00      |439.00    |7.00      |7.00      |0         |48        |0         |0.00        |-0.2345   |24.42     |0                              
2022-08-23|CF305P13600|487.00    |0.00      |0.00      |0.00      |0.00      |496.00    |9.00      |9.00      |0         |36        |0         |0.00        |-0.2580   |24.21     |0                              
2022-08-23|CF305P13800|548.00    |0.00      |0.00      |0.00      |0.00      |557.00    |9.00      |9.00      |0         |29        |0         |0.00        |-0.2824   |24.04     |0                              
2022-08-23|CF305P14000|609.00    |0.00      |0.00      |0.00      |0.00      |620.00    |11.00     |11.00     |0         |50        |0         |0.00        |-0.3076   |23.90     |0                              
2022-08-23|CF305P14200|686.00    |0.00      |0.00      |0.00      |0.00      |697.00    |11.00     |11.00     |0         |78        |0         |0.00        |-0.3345   |23.79     |0                              
2022-08-23|CF305P14400|764.00    |0.00      |0.00      |0.00      |0.00      |776.00    |12.00     |12.00     |0         |50        |0         |0.00        |-0.3618   |23.70     |0                              
2022-08-23|CF305P14600|847.00    |0.00      |0.00      |0.00      |0.00      |862.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.3896   |23.64     |0                              
2022-08-23|CF305P14800|943.00    |0.00      |0.00      |0.00      |0.00      |958.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.4178   |23.60     |0                              
2022-08-23|CF305P15000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |15.00     |15.00     |0         |20        |0         |0.00        |-0.4462   |23.58     |0                              
2022-08-23|CF305P15200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |17.00     |17.00     |0         |57        |0         |0.00        |-0.4744   |23.58     |0                              
2022-08-23|CF305P15400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |17.00     |17.00     |0         |81        |0         |0.00        |-0.5023   |23.59     |0                              
2022-08-23|CF305P15600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |18.00     |18.00     |0         |27        |0         |0.00        |-0.5303   |23.61     |0                              
2022-08-23|CF305P15800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |21.00     |21.00     |0         |15        |0         |0.00        |-0.5568   |23.64     |0                              
2022-08-23|CF305P16000|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |22.00     |22.00     |0         |9         |0         |0.00        |-0.5830   |23.68     |0                              
2022-08-23|CF305P16200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |21.00     |21.00     |0         |40        |0         |0.00        |-0.6091   |23.72     |0                              
2022-08-23|CF305P16400|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |24.00     |24.00     |0         |36        |0         |0.00        |-0.6331   |23.78     |0                              
2022-08-23|CF305P16600|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |25.00     |25.00     |0         |23        |0         |0.00        |-0.6565   |23.84     |0                              
2022-08-23|CF305P16800|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |25.00     |25.00     |0         |17        |0         |0.00        |-0.6799   |23.91     |0                              
2022-08-23|CF305P17000|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |27.00     |27.00     |0         |25        |0         |0.00        |-0.7011   |23.98     |0                              
2022-08-23|CF305P17200|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |27.00     |27.00     |0         |25        |0         |0.00        |-0.7212   |24.05     |0                              
2022-08-23|CF305P17400|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |27.00     |27.00     |0         |16        |0         |0.00        |-0.7413   |24.13     |0                              
2022-08-23|CF305P17600|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |31.00     |31.00     |0         |16        |0         |0.00        |-0.7603   |24.21     |0                              
2022-08-23|CF305P17800|2,986.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |31.00     |31.00     |0         |14        |0         |0.00        |-0.7768   |24.30     |0                              
2022-08-23|CF305P18000|3,156.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |30.00     |30.00     |0         |7         |0         |0.00        |-0.7934   |24.38     |0                              
2022-08-23|CF305P18200|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.8099   |24.47     |0                              
2022-08-23|CF305P18400|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |33.00     |33.00     |0         |16        |0         |0.00        |-0.8241   |24.56     |0                              
2022-08-23|CF305P18600|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |33.00     |33.00     |0         |16        |0         |0.00        |-0.8373   |24.65     |0                              
2022-08-23|MA210C2175|282.00    |303.50    |303.50    |303.50    |303.50    |314.00    |21.50     |32.00     |18        |18        |12        |5.49        |0.9807    |35.30     |0                              
2022-08-23|MA210C2200|258.00    |262.00    |301.00    |261.50    |290.50    |289.50    |32.50     |31.50     |4         |30        |4         |1.12        |0.9732    |34.45     |0                              
2022-08-23|MA210C2225|234.00    |252.00    |252.00    |252.00    |252.00    |265.00    |18.00     |31.00     |6         |40        |0         |1.55        |0.9639    |33.62     |0                              
2022-08-23|MA210C2250|210.50    |228.00    |228.00    |228.00    |228.00    |241.00    |17.50     |30.50     |3         |92        |-3        |0.68        |0.9515    |32.82     |0                              
2022-08-23|MA210C2275|187.50    |192.00    |204.50    |192.00    |204.50    |217.00    |17.00     |29.50     |5         |51        |1         |1.00        |0.9344    |32.04     |0                              
2022-08-23|MA210C2300|165.50    |188.00    |196.00    |188.00    |195.50    |194.00    |30.00     |28.50     |3         |75        |0         |0.58        |0.9128    |31.31     |0                              
2022-08-23|MA210C2325|144.50    |155.50    |190.00    |154.50    |165.50    |171.00    |21.00     |26.50     |41        |149       |-21       |6.82        |0.8854    |30.62     |0                              
2022-08-23|MA210C2350|124.00    |131.00    |176.00    |123.00    |153.50    |149.00    |29.50     |25.00     |432       |198       |-47       |63.15       |0.8505    |29.98     |0                              
2022-08-23|MA210C2375|105.00    |116.50    |150.00    |106.50    |127.00    |128.00    |22.00     |23.00     |613       |134       |-27       |79.32       |0.8063    |29.42     |0                              
2022-08-23|MA210C2400|88.00     |94.50     |131.00    |88.00     |111.50    |108.50    |23.50     |20.50     |557       |194       |-143      |59.91       |0.7534    |28.93     |0                              
2022-08-23|MA210C2425|72.00     |76.00     |113.00    |71.50     |92.50     |90.00     |20.50     |18.00     |801       |1,031     |-73       |73.46       |0.6919    |28.53     |0                              
2022-08-23|MA210C2450|58.50     |62.50     |95.00     |57.50     |75.00     |73.50     |16.50     |15.00     |1,792     |2,045     |-166      |129.42      |0.6232    |28.23     |0                              
2022-08-23|MA210C2475|47.00     |51.00     |76.50     |45.00     |60.50     |59.00     |13.50     |12.00     |1,760     |1,254     |66        |100.98      |0.5494    |28.04     |0                              
2022-08-23|MA210C2500|37.50     |40.00     |63.50     |36.00     |48.00     |47.00     |10.50     |9.50      |20,182    |3,186     |-525      |994.18      |0.4738    |27.97     |0                              
2022-08-23|MA210C2550|23.00     |23.00     |39.50     |22.00     |29.00     |28.00     |6.00      |5.00      |14,092    |1,582     |173       |423.13      |0.3309    |28.17     |0                              
2022-08-23|MA210C2600|14.00     |15.50     |23.50     |14.00     |17.50     |16.00     |3.50      |2.00      |18,079    |6,036     |-457      |323.40      |0.2156    |28.79     |0                              
2022-08-23|MA210C2650|8.50      |9.00      |13.00     |8.00      |11.00     |9.50      |2.50      |1.00      |6,389     |2,142     |74        |62.62       |0.1364    |29.75     |0                              
2022-08-23|MA210C2700|5.00      |5.00      |6.50      |4.50      |5.00      |5.50      |0.00      |0.50      |3,883     |6,109     |214       |21.53       |0.0838    |30.95     |0                              
2022-08-23|MA210C2750|3.00      |3.00      |3.50      |2.50      |3.00      |3.50      |0.00      |0.50      |2,637     |1,753     |-89       |7.75        |0.0528    |32.30     |0                              
2022-08-23|MA210C2800|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |852       |2,832     |-43       |1.38        |0.0336    |33.73     |0                              
2022-08-23|MA210C2850|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |698       |2,666     |-269      |0.73        |0.0216    |35.19     |0                              
2022-08-23|MA210C2900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |508       |715       |-55       |0.31        |0.0140    |36.65     |0                              
2022-08-23|MA210C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |794       |0         |0.01        |0.0094    |38.09     |0                              
2022-08-23|MA210C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |6,042     |0         |0.05        |0.0065    |39.50     |0                              
2022-08-23|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,275     |0         |0.00        |0.0044    |40.87     |0                              
2022-08-23|MA210C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |487       |13        |0.01        |0.0031    |42.21     |0                              
2022-08-23|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0022    |43.50     |0                              
2022-08-23|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0015    |44.75     |0                              
2022-08-23|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0011    |45.97     |0                              
2022-08-23|MA210C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |479       |3         |0.00        |0.0008    |47.14     |0                              
2022-08-23|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0006    |48.28     |0                              
2022-08-23|MA210C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |158       |4         |0.01        |0.0004    |49.38     |0                              
2022-08-23|MA210C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |158       |3         |0.00        |0.0003    |50.44     |0                              
2022-08-23|MA210C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |290       |3         |0.00        |0.0002    |51.48     |0                              
2022-08-23|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0002    |52.48     |0                              
2022-08-23|MA210P2175|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,992     |3,787     |-780      |2.24        |-0.0195   |35.30     |0                              
2022-08-23|MA210P2200|3.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |1,657     |2,984     |-203      |2.81        |-0.0268   |34.45     |0                              
2022-08-23|MA210P2225|4.50      |3.00      |3.50      |1.50      |2.00      |2.50      |-2.50     |-2.00     |1,823     |971       |9         |4.79        |-0.0360   |33.62     |0                              
2022-08-23|MA210P2250|6.00      |4.00      |5.00      |2.50      |2.50      |3.00      |-3.50     |-3.00     |2,591     |1,281     |-6        |8.43        |-0.0482   |32.82     |0                              
2022-08-23|MA210P2275|8.00      |6.00      |6.50      |3.00      |3.50      |4.50      |-4.50     |-3.50     |4,129     |1,060     |-355      |18.43       |-0.0652   |32.04     |0                              
2022-08-23|MA210P2300|11.00     |8.00      |9.50      |4.50      |5.00      |6.00      |-6.00     |-5.00     |8,076     |4,209     |208       |52.06       |-0.0867   |31.31     |0                              
2022-08-23|MA210P2325|14.50     |10.50     |12.50     |6.00      |7.00      |8.00      |-7.50     |-6.50     |4,245     |928       |148       |34.57       |-0.1140   |30.62     |0                              
2022-08-23|MA210P2350|19.50     |14.00     |17.00     |8.00      |9.50      |11.00     |-10.00    |-8.50     |6,448     |1,863     |251       |70.58       |-0.1488   |29.98     |0                              
2022-08-23|MA210P2375|25.50     |21.00     |22.00     |11.50     |13.00     |15.00     |-12.50    |-10.50    |2,283     |805       |143       |31.33       |-0.1929   |29.42     |0                              
2022-08-23|MA210P2400|33.00     |26.00     |30.50     |15.50     |18.00     |20.50     |-15.00    |-12.50    |11,475    |2,500     |56        |246.67      |-0.2457   |28.93     |0                              
2022-08-23|MA210P2425|42.50     |37.50     |38.50     |19.50     |24.00     |27.00     |-18.50    |-15.50    |2,004     |816       |-26       |54.97       |-0.3071   |28.53     |0                              
2022-08-23|MA210P2450|53.50     |45.00     |50.50     |26.00     |32.00     |35.50     |-21.50    |-18.00    |7,357     |2,498     |-39       |243.18      |-0.3759   |28.23     |0                              
2022-08-23|MA210P2475|67.00     |56.50     |64.00     |34.00     |42.00     |46.00     |-25.00    |-21.00    |5,802     |792       |162       |249.37      |-0.4496   |28.04     |0                              
2022-08-23|MA210P2500|82.50     |76.50     |76.50     |43.50     |54.50     |59.00     |-28.00    |-23.50    |1,355     |2,418     |31        |73.84       |-0.5252   |27.97     |0                              
2022-08-23|MA210P2550|118.00    |113.00    |113.00    |69.50     |86.00     |90.00     |-32.00    |-28.00    |869       |729       |-99       |78.47       |-0.6681   |28.17     |0                              
2022-08-23|MA210P2600|159.00    |143.50    |148.50    |103.00    |124.00    |128.00    |-35.00    |-31.00    |536       |997       |-79       |67.23       |-0.7836   |28.79     |0                              
2022-08-23|MA210P2650|203.00    |178.00    |178.00    |155.50    |169.50    |171.50    |-33.50    |-31.50    |48        |371       |0         |8.12        |-0.8630   |29.75     |0                              
2022-08-23|MA210P2700|250.00    |238.50    |238.50    |228.00    |228.00    |217.50    |-22.00    |-32.50    |21        |234       |-15       |4.77        |-0.9157   |30.95     |0                              
2022-08-23|MA210P2750|298.00    |276.00    |276.00    |276.00    |276.00    |265.00    |-22.00    |-33.00    |18        |198       |-15       |4.94        |-0.9470   |32.30     |0                              
2022-08-23|MA210P2800|346.50    |327.50    |327.50    |327.50    |327.50    |314.00    |-19.00    |-32.50    |6         |133       |-3        |1.97        |-0.9665   |33.73     |0                              
2022-08-23|MA210P2850|396.00    |375.50    |375.50    |375.50    |375.50    |363.00    |-20.50    |-33.00    |26        |75        |-11       |9.63        |-0.9787   |35.19     |0                              
2022-08-23|MA210P2900|445.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-33.00    |-33.00    |0         |105       |0         |0.00        |-0.9866   |36.65     |0                              
2022-08-23|MA210P2950|495.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-32.50    |-32.50    |0         |80        |0         |0.00        |-0.9914   |38.09     |0                              
2022-08-23|MA210P3000|545.00    |523.00    |523.00    |523.00    |523.00    |512.00    |-22.00    |-33.00    |38        |52        |-8        |19.62       |-0.9946   |39.50     |0                              
2022-08-23|MA210P3050|595.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-33.00    |-33.00    |0         |49        |-49       |0.00        |-0.9969   |40.87     |49                             
2022-08-23|MA210P3100|645.00    |597.00    |597.00    |597.00    |597.00    |612.00    |-48.00    |-33.00    |2         |42        |-2        |1.19        |-0.9985   |42.21     |0                              
2022-08-23|MA210P3150|695.00    |672.50    |672.50    |672.50    |672.50    |662.00    |-22.50    |-33.00    |16        |76        |4         |10.75       |-0.9996   |43.50     |0                              
2022-08-23|MA210P3200|745.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-1.0000   |44.75     |0                              
2022-08-23|MA210P3250|795.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-1.0000   |45.97     |0                              
2022-08-23|MA210P3300|845.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |-1.0000   |47.14     |0                              
2022-08-23|MA210P3350|895.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-1.0000   |48.28     |0                              
2022-08-23|MA210P3400|945.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-1.0000   |49.38     |0                              
2022-08-23|MA210P3450|995.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-1.0000   |50.44     |0                              
2022-08-23|MA210P3500|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-1.0000   |51.48     |0                              
2022-08-23|MA210P3550|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-1.0000   |52.48     |0                              
2022-08-23|MA211C2200|281.50    |0.00      |0.00      |0.00      |0.00      |308.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8767    |30.33     |0                              
2022-08-23|MA211C2225|260.50    |0.00      |0.00      |0.00      |0.00      |287.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8574    |30.10     |0                              
2022-08-23|MA211C2250|240.00    |283.50    |283.50    |268.50    |268.50    |266.50    |28.50     |26.50     |21        |40        |19        |5.94        |0.8343    |29.88     |0                              
2022-08-23|MA211C2275|220.50    |0.00      |0.00      |0.00      |0.00      |246.00    |25.50     |25.50     |0         |66        |0         |0.00        |0.8102    |29.68     |0                              
2022-08-23|MA211C2300|201.50    |0.00      |0.00      |0.00      |0.00      |226.50    |25.00     |25.00     |0         |62        |0         |0.00        |0.7830    |29.48     |0                              
2022-08-23|MA211C2325|184.00    |199.50    |223.00    |199.50    |209.50    |207.50    |25.50     |23.50     |23        |112       |-1        |4.82        |0.7541    |29.31     |0                              
2022-08-23|MA211C2350|166.50    |183.00    |183.00    |183.00    |183.00    |189.50    |16.50     |23.00     |1         |260       |0         |0.18        |0.7229    |29.14     |0                              
2022-08-23|MA211C2375|151.50    |174.50    |174.50    |174.50    |174.50    |172.50    |23.00     |21.00     |1         |189       |0         |0.17        |0.6900    |28.99     |0                              
2022-08-23|MA211C2400|136.50    |142.00    |170.00    |136.00    |158.00    |156.00    |21.50     |19.50     |123       |107       |-12       |19.81       |0.6554    |28.86     |0                              
2022-08-23|MA211C2425|123.00    |123.50    |142.00    |123.50    |140.50    |141.00    |17.50     |18.00     |17        |109       |-2        |2.36        |0.6193    |28.74     |0                              
2022-08-23|MA211C2450|110.00    |113.50    |142.00    |110.00    |135.00    |126.50    |25.00     |16.50     |62        |157       |-20       |7.55        |0.5825    |28.64     |0                              
2022-08-23|MA211C2475|98.50     |101.00    |128.50    |98.00     |112.50    |113.00    |14.00     |14.50     |140       |202       |-27       |15.55       |0.5448    |28.56     |0                              
2022-08-23|MA211C2500|88.00     |95.00     |117.00    |85.00     |100.00    |100.50    |12.00     |12.50     |191       |266       |5         |19.19       |0.5070    |28.49     |0                              
2022-08-23|MA211C2550|69.50     |75.50     |92.00     |68.50     |81.50     |79.00     |12.00     |9.50      |142       |527       |7         |11.49       |0.4321    |28.42     |0                              
2022-08-23|MA211C2600|54.00     |59.00     |72.00     |11.50     |63.00     |61.00     |9.00      |7.00      |154       |320       |9         |9.47        |0.3608    |28.43     |0                              
2022-08-23|MA211C2650|42.00     |42.00     |56.00     |40.00     |50.00     |47.00     |8.00      |5.00      |152       |454       |6         |7.25        |0.2964    |28.52     |0                              
2022-08-23|MA211C2700|32.00     |33.00     |43.00     |29.00     |37.00     |35.50     |5.00      |3.50      |1,114     |1,780     |221       |39.11       |0.2401    |28.70     |0                              
2022-08-23|MA211C2750|24.00     |24.50     |32.00     |24.50     |29.00     |27.00     |5.00      |3.00      |213       |400       |27        |6.03        |0.1925    |28.95     |0                              
2022-08-23|MA211C2800|18.50     |20.00     |24.00     |17.50     |21.50     |20.50     |3.00      |2.00      |394       |436       |14        |8.32        |0.1529    |29.29     |0                              
2022-08-23|MA211C2850|14.00     |15.50     |18.50     |13.00     |16.00     |15.50     |2.00      |1.50      |741       |782       |267       |11.11       |0.1203    |29.69     |0                              
2022-08-23|MA211C2900|10.50     |11.50     |13.50     |10.50     |12.50     |12.00     |2.00      |1.50      |322       |363       |12        |3.99        |0.0954    |30.16     |0                              
2022-08-23|MA211C2950|7.50      |8.00      |10.00     |8.00      |10.00     |9.50      |2.50      |2.00      |35        |170       |25        |0.34        |0.0760    |30.69     |0                              
2022-08-23|MA211C3000|6.00      |7.50      |8.50      |6.50      |8.00      |7.00      |2.00      |1.00      |96        |456       |66        |0.68        |0.0597    |31.27     |0                              
2022-08-23|MA211C3050|4.00      |6.50      |6.50      |6.00      |6.00      |6.00      |2.00      |2.00      |30        |151       |30        |0.18        |0.0487    |31.89     |0                              
2022-08-23|MA211C3100|3.00      |5.00      |5.00      |4.00      |4.50      |4.50      |1.50      |1.50      |95        |223       |10        |0.42        |0.0388    |32.55     |0                              
2022-08-23|MA211C3150|2.50      |3.50      |3.50      |3.50      |3.50      |3.50      |1.00      |1.00      |85        |97        |5         |0.30        |0.0321    |33.23     |0                              
2022-08-23|MA211C3200|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |139       |86        |-19       |0.42        |0.0259    |33.93     |0                              
2022-08-23|MA211C3250|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |26        |292       |-1        |0.06        |0.0219    |34.64     |0                              
2022-08-23|MA211C3300|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |5         |94        |5         |0.01        |0.0183    |35.36     |0                              
2022-08-23|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |140       |0         |0.00        |0.0151    |36.08     |0                              
2022-08-23|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |74        |0         |0.00        |0.0131    |36.81     |0                              
2022-08-23|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |288       |0         |0.00        |0.0112    |37.53     |0                              
2022-08-23|MA211C3500|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |1         |809       |1         |0.00        |0.0093    |38.25     |0                              
2022-08-23|MA211P2200|25.50     |20.50     |20.50     |16.00     |17.00     |17.50     |-8.50     |-8.00     |1,536     |2,397     |159       |27.28       |-0.1211   |30.33     |0                              
2022-08-23|MA211P2225|29.00     |24.00     |24.00     |18.50     |20.00     |21.00     |-9.00     |-8.00     |475       |284       |100       |9.89        |-0.1403   |30.10     |0                              
2022-08-23|MA211P2250|33.50     |28.00     |28.50     |22.50     |23.50     |25.00     |-10.00    |-8.50     |390       |253       |3         |9.63        |-0.1630   |29.88     |0                              
2022-08-23|MA211P2275|39.00     |34.00     |34.00     |26.00     |28.50     |29.50     |-10.50    |-9.50     |218       |196       |34        |6.23        |-0.1870   |29.68     |0                              
2022-08-23|MA211P2300|45.00     |39.00     |40.50     |30.00     |32.50     |35.00     |-12.50    |-10.00    |182       |288       |-4        |6.13        |-0.2140   |29.48     |0                              
2022-08-23|MA211P2325|52.50     |45.50     |47.00     |35.00     |39.00     |41.00     |-13.50    |-11.50    |239       |204       |-7        |9.64        |-0.2426   |29.31     |0                              
2022-08-23|MA211P2350|60.00     |54.00     |55.50     |43.00     |45.00     |48.00     |-15.00    |-12.00    |137       |179       |16        |6.40        |-0.2737   |29.14     |0                              
2022-08-23|MA211P2375|69.50     |64.00     |64.00     |49.00     |54.00     |55.50     |-15.50    |-14.00    |70        |117       |4         |3.84        |-0.3065   |28.99     |0                              
2022-08-23|MA211P2400|79.50     |71.00     |75.00     |54.50     |62.00     |64.50     |-17.50    |-15.00    |447       |401       |83        |27.19       |-0.3410   |28.86     |0                              
2022-08-23|MA211P2425|91.00     |83.50     |83.50     |67.00     |72.50     |74.00     |-18.50    |-17.00    |77        |164       |-11       |5.71        |-0.3770   |28.74     |0                              
2022-08-23|MA211P2450|103.00    |93.00     |95.50     |74.00     |85.50     |84.50     |-17.50    |-18.50    |109       |216       |-13       |9.39        |-0.4138   |28.64     |0                              
2022-08-23|MA211P2475|116.50    |105.00    |111.00    |84.50     |92.50     |96.00     |-24.00    |-20.50    |215       |252       |16        |20.72       |-0.4515   |28.56     |0                              
2022-08-23|MA211P2500|130.50    |120.50    |122.50    |93.50     |105.00    |108.50    |-25.50    |-22.00    |159       |259       |43        |16.95       |-0.4893   |28.49     |0                              
2022-08-23|MA211P2550|162.00    |153.50    |155.50    |126.00    |135.50    |136.50    |-26.50    |-25.50    |109       |200       |-22       |15.00       |-0.5642   |28.42     |0                              
2022-08-23|MA211P2600|196.50    |186.00    |186.00    |155.00    |168.50    |168.50    |-28.00    |-28.00    |162       |205       |-58       |27.09       |-0.6356   |28.43     |0                              
2022-08-23|MA211P2650|234.00    |191.00    |196.50    |191.00    |196.50    |204.00    |-37.50    |-30.00    |6         |198       |-5        |1.15        |-0.7004   |28.52     |0                              
2022-08-23|MA211P2700|274.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-31.00    |-31.00    |0         |116       |0         |0.00        |-0.7569   |28.70     |0                              
2022-08-23|MA211P2750|316.00    |283.00    |283.00    |283.00    |283.00    |284.50    |-33.00    |-31.50    |22        |109       |18        |6.23        |-0.8049   |28.95     |0                              
2022-08-23|MA211P2800|360.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-33.00    |-33.00    |0         |56        |0         |0.00        |-0.8450   |29.29     |0                              
2022-08-23|MA211P2850|405.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-33.00    |-33.00    |0         |23        |0         |0.00        |-0.8782   |29.69     |0                              
2022-08-23|MA211P2900|452.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.9035   |30.16     |0                              
2022-08-23|MA211P2950|499.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-33.50    |-33.50    |0         |10        |0         |0.00        |-0.9235   |30.69     |0                              
2022-08-23|MA211P3000|547.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9405   |31.27     |0                              
2022-08-23|MA211P3050|596.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9521   |31.89     |0                              
2022-08-23|MA211P3100|645.00    |584.00    |584.00    |584.00    |584.00    |611.00    |-61.00    |-34.00    |2         |8         |2         |1.17        |-0.9626   |32.55     |0                              
2022-08-23|MA211P3150|694.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9698   |33.23     |0                              
2022-08-23|MA211P3200|743.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9767   |33.93     |0                              
2022-08-23|MA211P3250|793.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9813   |34.64     |0                              
2022-08-23|MA211P3300|843.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9855   |35.36     |0                              
2022-08-23|MA211P3350|893.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9892   |36.08     |0                              
2022-08-23|MA211P3400|943.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9919   |36.81     |0                              
2022-08-23|MA211P3450|993.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9943   |37.53     |0                              
2022-08-23|MA211P3500|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9969   |38.25     |0                              
2022-08-23|MA212C2250|267.00    |0.00      |0.00      |0.00      |0.00      |299.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7992    |31.57     |0                              
2022-08-23|MA212C2275|248.00    |0.00      |0.00      |0.00      |0.00      |280.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7772    |31.34     |0                              
2022-08-23|MA212C2300|231.00    |0.00      |0.00      |0.00      |0.00      |261.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7549    |31.12     |0                              
2022-08-23|MA212C2325|213.50    |0.00      |0.00      |0.00      |0.00      |243.00    |29.50     |29.50     |0         |40        |0         |0.00        |0.7307    |30.90     |0                              
2022-08-23|MA212C2350|197.50    |0.00      |0.00      |0.00      |0.00      |225.50    |28.00     |28.00     |0         |23        |0         |0.00        |0.7051    |30.69     |0                              
2022-08-23|MA212C2375|182.00    |194.00    |227.00    |194.00    |205.00    |208.00    |23.00     |26.00     |30        |67        |20        |6.26        |0.6793    |30.50     |0                              
2022-08-23|MA212C2400|167.00    |195.50    |195.50    |195.50    |195.50    |192.50    |28.50     |25.50     |20        |44        |-10       |3.88        |0.6513    |30.32     |0                              
2022-08-23|MA212C2425|153.50    |163.50    |199.50    |160.00    |199.50    |177.00    |46.00     |23.50     |66        |63        |-16       |11.34       |0.6229    |30.15     |0                              
2022-08-23|MA212C2450|140.50    |0.00      |0.00      |0.00      |0.00      |162.50    |22.00     |22.00     |0         |57        |0         |0.00        |0.5940    |30.01     |0                              
2022-08-23|MA212C2475|128.50    |149.00    |166.00    |143.00    |144.00    |149.00    |15.50     |20.50     |40        |108       |5         |6.02        |0.5643    |29.90     |0                              
2022-08-23|MA212C2500|117.50    |0.00      |0.00      |0.00      |0.00      |136.00    |18.50     |18.50     |0         |94        |0         |0.00        |0.5343    |29.82     |0                              
2022-08-23|MA212C2550|97.50     |112.50    |128.00    |112.50    |127.00    |113.50    |29.50     |16.00     |44        |118       |22        |5.45        |0.4749    |29.75     |0                              
2022-08-23|MA212C2600|81.00     |93.00     |93.00     |93.00     |93.00     |94.00     |12.00     |13.00     |2         |55        |0         |0.19        |0.4172    |29.79     |0                              
2022-08-23|MA212C2650|67.00     |86.00     |87.50     |77.50     |77.50     |77.00     |10.50     |10.00     |49        |63        |-2        |4.00        |0.3623    |29.90     |0                              
2022-08-23|MA212C2700|55.50     |68.50     |69.00     |68.50     |69.00     |63.00     |13.50     |7.50      |4         |57        |1         |0.27        |0.3126    |30.06     |0                              
2022-08-23|MA212C2750|45.50     |51.50     |58.50     |51.50     |55.50     |51.50     |10.00     |6.00      |24        |76        |4         |1.32        |0.2675    |30.24     |0                              
2022-08-23|MA212C2800|37.50     |38.00     |43.00     |38.00     |43.00     |41.50     |5.50      |4.00      |20        |91        |-10       |0.81        |0.2261    |30.44     |0                              
2022-08-23|MA212C2850|30.50     |31.00     |39.50     |29.00     |37.00     |34.00     |6.50      |3.50      |225       |68        |-18       |7.95        |0.1913    |30.64     |0                              
2022-08-23|MA212C2900|25.50     |25.00     |32.50     |25.00     |31.00     |27.50     |5.50      |2.00      |224       |110       |-14       |6.55        |0.1601    |30.85     |0                              
2022-08-23|MA212C2950|20.50     |20.00     |27.50     |20.00     |24.50     |22.00     |4.00      |1.50      |216       |79        |-76       |5.22        |0.1329    |31.05     |0                              
2022-08-23|MA212C3000|17.00     |17.50     |22.50     |17.50     |21.00     |17.50     |4.00      |0.50      |135       |166       |-7        |2.57        |0.1107    |31.26     |0                              
2022-08-23|MA212C3050|14.00     |17.00     |17.00     |17.00     |17.00     |14.00     |3.00      |0.00      |10        |91        |-10       |0.17        |0.0902    |31.46     |0                              
2022-08-23|MA212C3100|11.50     |14.00     |14.00     |14.00     |14.00     |11.50     |2.50      |0.00      |13        |77        |3         |0.18        |0.0751    |31.66     |0                              
2022-08-23|MA212C3150|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |66        |0         |0.00        |0.0606    |31.86     |0                              
2022-08-23|MA212C3200|7.50      |10.50     |10.50     |10.50     |10.50     |7.00      |3.00      |-0.50     |3         |49        |0         |0.03        |0.0501    |32.05     |0                              
2022-08-23|MA212C3250|6.00      |7.50      |9.00      |7.50      |9.00      |5.50      |3.00      |-0.50     |9         |33        |-3        |0.08        |0.0400    |32.24     |0                              
2022-08-23|MA212C3300|5.00      |6.50      |9.00      |6.50      |9.00      |4.50      |4.00      |-0.50     |12        |36        |6         |0.09        |0.0331    |32.43     |0                              
2022-08-23|MA212C3350|4.00      |6.00      |8.00      |5.50      |8.00      |3.50      |4.00      |-0.50     |31        |51        |21        |0.21        |0.0262    |32.62     |0                              
2022-08-23|MA212C3400|3.50      |4.50      |7.00      |4.50      |7.00      |3.00      |3.50      |-0.50     |15        |61        |9         |0.09        |0.0216    |32.80     |0                              
2022-08-23|MA212C3450|3.00      |3.50      |6.50      |3.50      |6.50      |2.00      |3.50      |-1.00     |19        |150       |14        |0.09        |0.0171    |32.98     |0                              
2022-08-23|MA212C3500|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |12        |98        |6         |0.04        |0.0139    |33.15     |0                              
2022-08-23|MA212C3550|2.00      |3.00      |4.00      |3.00      |4.00      |1.50      |2.00      |-0.50     |9         |145       |3         |0.03        |0.0112    |33.32     |0                              
2022-08-23|MA212P2250|48.00     |45.50     |47.00     |38.50     |40.00     |41.50     |-8.00     |-6.50     |185       |216       |9         |7.72        |-0.1967   |31.57     |0                              
2022-08-23|MA212P2275|54.00     |52.50     |52.50     |43.50     |47.00     |47.00     |-7.00     |-7.00     |152       |148       |13        |6.90        |-0.2185   |31.34     |0                              
2022-08-23|MA212P2300|62.00     |59.00     |59.00     |47.50     |53.00     |53.00     |-9.00     |-9.00     |160       |184       |3         |8.40        |-0.2406   |31.12     |0                              
2022-08-23|MA212P2325|69.50     |65.00     |65.00     |54.50     |59.00     |60.00     |-10.50    |-9.50     |40        |86        |0         |2.34        |-0.2647   |30.90     |0                              
2022-08-23|MA212P2350|78.00     |60.50     |60.50     |60.50     |60.50     |67.50     |-17.50    |-10.50    |10        |58        |10        |0.61        |-0.2900   |30.69     |0                              
2022-08-23|MA212P2375|87.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.50    |-12.50    |0         |83        |0         |0.00        |-0.3158   |30.50     |0                              
2022-08-23|MA212P2400|97.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-13.50    |-13.50    |0         |101       |0         |0.00        |-0.3436   |30.32     |0                              
2022-08-23|MA212P2425|109.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.50    |-15.50    |0         |278       |0         |0.00        |-0.3719   |30.15     |0                              
2022-08-23|MA212P2450|121.00    |94.50     |96.50     |94.50     |96.50     |103.50    |-24.50    |-17.50    |2         |133       |-2        |0.19        |-0.4008   |30.01     |0                              
2022-08-23|MA212P2475|133.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-17.50    |-17.50    |0         |95        |0         |0.00        |-0.4305   |29.90     |0                              
2022-08-23|MA212P2500|147.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-20.50    |-20.50    |0         |63        |0         |0.00        |-0.4604   |29.82     |0                              
2022-08-23|MA212P2550|177.00    |155.50    |155.50    |155.50    |155.50    |154.00    |-21.50    |-23.00    |10        |75        |10        |1.56        |-0.5199   |29.75     |0                              
2022-08-23|MA212P2600|210.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-25.50    |-25.50    |0         |23        |0         |0.00        |-0.5776   |29.79     |0                              
2022-08-23|MA212P2650|246.00    |200.00    |218.00    |200.00    |218.00    |217.00    |-28.00    |-29.00    |24        |72        |18        |5.05        |-0.6328   |29.90     |0                              
2022-08-23|MA212P2700|284.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-31.00    |-31.00    |0         |82        |0         |0.00        |-0.6827   |30.06     |0                              
2022-08-23|MA212P2750|324.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-32.50    |-32.50    |0         |35        |0         |0.00        |-0.7281   |30.24     |0                              
2022-08-23|MA212P2800|366.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-35.00    |-35.00    |0         |59        |0         |0.00        |-0.7701   |30.44     |0                              
2022-08-23|MA212P2850|408.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.8053   |30.64     |0                              
2022-08-23|MA212P2900|453.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.8370   |30.85     |0                              
2022-08-23|MA212P2950|498.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.8649   |31.05     |0                              
2022-08-23|MA212P3000|545.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |-0.8877   |31.26     |0                              
2022-08-23|MA212P3050|591.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.9090   |31.46     |0                              
2022-08-23|MA212P3100|639.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9249   |31.66     |0                              
2022-08-23|MA212P3150|687.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9403   |31.86     |0                              
2022-08-23|MA212P3200|735.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.9516   |32.05     |0                              
2022-08-23|MA212P3250|783.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.9626   |32.24     |0                              
2022-08-23|MA212P3300|832.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9705   |32.43     |0                              
2022-08-23|MA212P3350|882.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9785   |32.62     |0                              
2022-08-23|MA212P3400|931.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.9842   |32.80     |0                              
2022-08-23|MA212P3450|980.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9898   |32.98     |0                              
2022-08-23|MA212P3500|1,030.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.9941   |33.15     |0                              
2022-08-23|MA212P3550|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9978   |33.32     |0                              
2022-08-23|MA301C2275|265.00    |315.00    |315.00    |315.00    |315.00    |299.00    |50.00     |34.00     |2         |100       |-1        |0.61        |0.7586    |29.70     |0                              
2022-08-23|MA301C2300|248.50    |0.00      |0.00      |0.00      |0.00      |281.00    |32.50     |32.50     |0         |1         |0         |0.00        |0.7373    |29.59     |0                              
2022-08-23|MA301C2325|232.50    |0.00      |0.00      |0.00      |0.00      |264.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7147    |29.49     |0                              
2022-08-23|MA301C2350|218.00    |0.00      |0.00      |0.00      |0.00      |247.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6920    |29.39     |0                              
2022-08-23|MA301C2375|203.50    |0.00      |0.00      |0.00      |0.00      |231.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.6684    |29.29     |0                              
2022-08-23|MA301C2400|189.50    |207.00    |210.00    |207.00    |210.00    |216.00    |20.50     |26.50     |9         |34        |-7        |1.89        |0.6439    |29.19     |0                              
2022-08-23|MA301C2425|177.00    |0.00      |0.00      |0.00      |0.00      |201.00    |24.00     |24.00     |0         |51        |0         |0.00        |0.6193    |29.10     |0                              
2022-08-23|MA301C2450|164.50    |172.50    |199.00    |167.50    |187.00    |187.00    |22.50     |22.50     |40        |52        |-1        |7.04        |0.5942    |29.02     |0                              
2022-08-23|MA301C2475|152.50    |0.00      |0.00      |0.00      |0.00      |174.00    |21.50     |21.50     |0         |56        |0         |0.00        |0.5687    |28.94     |0                              
2022-08-23|MA301C2500|141.50    |156.50    |195.00    |143.00    |163.00    |161.00    |21.50     |19.50     |41        |261       |-13       |6.41        |0.5431    |28.88     |0                              
2022-08-23|MA301C2550|120.50    |125.50    |175.00    |121.50    |135.50    |138.00    |15.00     |17.50     |603       |996       |450       |84.06       |0.4921    |28.81     |0                              
2022-08-23|MA301C2600|103.00    |108.00    |130.00    |107.50    |115.00    |117.50    |12.00     |14.50     |36        |201       |-8        |4.29        |0.4420    |28.86     |0                              
2022-08-23|MA301C2650|87.00     |91.50     |110.00    |91.50     |97.00     |101.00    |10.00     |14.00     |64        |115       |43        |6.49        |0.3954    |29.07     |0                              
2022-08-23|MA301C2700|74.50     |82.50     |97.00     |68.50     |84.00     |86.50     |9.50      |12.00     |181       |291       |55        |15.90       |0.3521    |29.38     |0                              
2022-08-23|MA301C2750|64.50     |66.00     |82.50     |66.00     |72.50     |74.50     |8.00      |10.00     |85        |190       |62        |6.36        |0.3124    |29.74     |0                              
2022-08-23|MA301C2800|55.50     |61.00     |71.00     |58.00     |62.00     |64.00     |6.50      |8.50      |41        |315       |-5        |2.65        |0.2769    |30.12     |0                              
2022-08-23|MA301C2850|48.50     |54.50     |59.00     |51.00     |51.00     |55.00     |2.50      |6.50      |5         |53        |-1        |0.27        |0.2443    |30.50     |0                              
2022-08-23|MA301C2900|42.00     |43.00     |50.00     |40.00     |43.00     |47.50     |1.00      |5.50      |18        |53        |-16       |0.79        |0.2158    |30.87     |0                              
2022-08-23|MA301C2950|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |107       |0         |0.00        |0.1898    |31.24     |0                              
2022-08-23|MA301C3000|31.50     |32.00     |39.00     |32.00     |34.50     |35.00     |3.00      |3.50      |281       |705       |15        |10.12       |0.1669    |31.60     |0                              
2022-08-23|MA301C3050|27.00     |32.50     |32.50     |32.50     |32.50     |30.50     |5.50      |3.50      |5         |80        |-5        |0.16        |0.1470    |31.95     |0                              
2022-08-23|MA301C3100|24.00     |26.00     |28.00     |24.50     |24.50     |26.00     |0.50      |2.00      |61        |128       |-34       |1.57        |0.1280    |32.30     |0                              
2022-08-23|MA301C3150|21.00     |23.50     |23.50     |20.50     |20.50     |22.50     |-0.50     |1.50      |6         |54        |1         |0.13        |0.1133    |32.64     |0                              
2022-08-23|MA301C3200|18.00     |21.00     |21.00     |18.00     |18.00     |19.50     |0.00      |1.50      |3         |111       |0         |0.06        |0.0989    |32.97     |0                              
2022-08-23|MA301C3250|16.00     |16.50     |16.50     |16.00     |16.50     |16.50     |0.50      |0.50      |16        |59        |-2        |0.26        |0.0867    |33.29     |0                              
2022-08-23|MA301C3300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |44        |0         |0.00        |0.0765    |33.60     |0                              
2022-08-23|MA301C3350|12.00     |13.00     |13.00     |13.00     |13.00     |12.50     |1.00      |0.50      |1         |144       |1         |0.01        |0.0664    |33.91     |0                              
2022-08-23|MA301C3400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |71        |0         |0.00        |0.0585    |34.21     |0                              
2022-08-23|MA301C3450|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0516    |34.50     |0                              
2022-08-23|MA301C3500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |191       |0         |0.00        |0.0448    |34.79     |0                              
2022-08-23|MA301C3550|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |111       |0         |0.00        |0.0394    |35.07     |0                              
2022-08-23|MA301C3600|6.50      |6.50      |6.50      |5.50      |6.00      |6.00      |-0.50     |-0.50     |814       |4,152     |115       |4.98        |0.0349    |35.34     |0                              
2022-08-23|MA301P2275|72.50     |65.50     |69.00     |55.50     |61.00     |59.50     |-11.50    |-13.00    |86        |372       |14        |5.28        |-0.2352   |29.70     |0                              
2022-08-23|MA301P2300|81.00     |76.00     |77.00     |64.00     |65.00     |67.00     |-16.00    |-14.00    |25        |155       |-13       |1.71        |-0.2562   |29.59     |0                              
2022-08-23|MA301P2325|90.00     |72.00     |72.00     |72.00     |72.00     |74.50     |-18.00    |-15.50    |5         |16        |5         |0.36        |-0.2786   |29.49     |0                              
2022-08-23|MA301P2350|100.00    |93.50     |94.50     |90.00     |90.00     |82.50     |-10.00    |-17.50    |13        |35        |6         |1.19        |-0.3011   |29.39     |0                              
2022-08-23|MA301P2375|110.50    |103.50    |103.50    |93.00     |93.00     |91.50     |-17.50    |-19.00    |5         |132       |5         |0.50        |-0.3245   |29.29     |0                              
2022-08-23|MA301P2400|121.00    |110.00    |110.00    |83.50     |103.00    |101.00    |-18.00    |-20.00    |51        |172       |23        |5.17        |-0.3488   |29.19     |0                              
2022-08-23|MA301P2425|133.50    |121.50    |127.50    |82.50     |109.00    |111.00    |-24.50    |-22.50    |80        |164       |-9        |8.71        |-0.3734   |29.10     |0                              
2022-08-23|MA301P2450|145.50    |135.00    |137.00    |87.50     |122.00    |121.50    |-23.50    |-24.00    |28        |44        |2         |3.25        |-0.3984   |29.02     |0                              
2022-08-23|MA301P2475|158.50    |133.00    |133.00    |133.00    |133.00    |133.00    |-25.50    |-25.50    |5         |122       |-5        |0.67        |-0.4238   |28.94     |0                              
2022-08-23|MA301P2500|172.50    |147.00    |147.00    |140.00    |146.00    |145.00    |-26.50    |-27.50    |28        |166       |9         |4.07        |-0.4494   |28.88     |0                              
2022-08-23|MA301P2550|201.00    |175.00    |175.00    |175.00    |175.00    |171.50    |-26.00    |-29.50    |3         |43        |3         |0.53        |-0.5004   |28.81     |0                              
2022-08-23|MA301P2600|233.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-32.00    |-32.00    |0         |17        |0         |0.00        |-0.5506   |28.86     |0                              
2022-08-23|MA301P2650|266.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.5974   |29.07     |0                              
2022-08-23|MA301P2700|303.50    |270.00    |271.00    |270.00    |271.00    |269.00    |-32.50    |-34.50    |3         |1,027     |-1        |0.81        |-0.6411   |29.38     |0                              
2022-08-23|MA301P2750|343.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-37.00    |-37.00    |0         |48        |0         |0.00        |-0.6811   |29.74     |0                              
2022-08-23|MA301P2800|384.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-38.50    |-38.50    |0         |63        |0         |0.00        |-0.7170   |30.12     |0                              
2022-08-23|MA301P2850|426.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.7502   |30.50     |0                              
2022-08-23|MA301P2900|470.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.7792   |30.87     |0                              
2022-08-23|MA301P2950|514.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.8058   |31.24     |0                              
2022-08-23|MA301P3000|559.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-43.50    |-43.50    |0         |13        |0         |0.00        |-0.8294   |31.60     |0                              
2022-08-23|MA301P3050|604.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.8500   |31.95     |0                              
2022-08-23|MA301P3100|651.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-44.50    |-44.50    |0         |15        |0         |0.00        |-0.8697   |32.30     |0                              
2022-08-23|MA301P3150|698.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.8851   |32.64     |0                              
2022-08-23|MA301P3200|745.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.9004   |32.97     |0                              
2022-08-23|MA301P3250|792.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.9133   |33.29     |0                              
2022-08-23|MA301P3300|840.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.9245   |33.60     |0                              
2022-08-23|MA301P3350|888.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.9355   |33.91     |0                              
2022-08-23|MA301P3400|937.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.9443   |34.21     |0                              
2022-08-23|MA301P3450|986.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.9521   |34.50     |0                              
2022-08-23|MA301P3500|1,035.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9600   |34.79     |0                              
2022-08-23|MA301P3550|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9663   |35.07     |0                              
2022-08-23|MA301P3600|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.9718   |35.34     |0                              
2022-08-23|MA302C2225|280.50    |0.00      |0.00      |0.00      |0.00      |321.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7578    |28.85     |0                              
2022-08-23|MA302C2250|264.00    |0.00      |0.00      |0.00      |0.00      |305.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7370    |28.92     |0                              
2022-08-23|MA302C2275|249.50    |0.00      |0.00      |0.00      |0.00      |289.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7155    |28.99     |0                              
2022-08-23|MA302C2300|235.00    |0.00      |0.00      |0.00      |0.00      |273.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6941    |29.06     |0                              
2022-08-23|MA302C2325|221.00    |0.00      |0.00      |0.00      |0.00      |257.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6723    |29.12     |0                              
2022-08-23|MA302C2350|207.50    |0.00      |0.00      |0.00      |0.00      |243.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6498    |29.19     |0                              
2022-08-23|MA302C2375|195.00    |0.00      |0.00      |0.00      |0.00      |229.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6274    |29.25     |0                              
2022-08-23|MA302C2400|182.50    |0.00      |0.00      |0.00      |0.00      |215.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.6051    |29.32     |0                              
2022-08-23|MA302C2425|170.50    |0.00      |0.00      |0.00      |0.00      |203.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.5825    |29.38     |0                              
2022-08-23|MA302C2450|160.00    |0.00      |0.00      |0.00      |0.00      |191.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5600    |29.44     |0                              
2022-08-23|MA302C2475|149.50    |0.00      |0.00      |0.00      |0.00      |179.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.5376    |29.50     |0                              
2022-08-23|MA302C2500|139.00    |0.00      |0.00      |0.00      |0.00      |168.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.5155    |29.57     |0                              
2022-08-23|MA302C2550|121.00    |0.00      |0.00      |0.00      |0.00      |148.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.4720    |29.69     |0                              
2022-08-23|MA302C2600|104.00    |0.00      |0.00      |0.00      |0.00      |129.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.4302    |29.80     |0                              
2022-08-23|MA302C2650|90.50     |98.00     |98.00     |98.00     |98.00     |113.00    |7.50      |22.50     |3         |3         |3         |0.29        |0.3899    |29.92     |0                              
2022-08-23|MA302C2700|76.50     |0.00      |0.00      |0.00      |0.00      |98.50     |22.00     |22.00     |0         |6         |0         |0.00        |0.3521    |30.03     |0                              
2022-08-23|MA302C2750|66.50     |0.00      |0.00      |0.00      |0.00      |85.00     |18.50     |18.50     |0         |9         |0         |0.00        |0.3162    |30.14     |0                              
2022-08-23|MA302C2800|56.00     |0.00      |0.00      |0.00      |0.00      |74.00     |18.00     |18.00     |0         |15        |0         |0.00        |0.2831    |30.24     |0                              
2022-08-23|MA302C2850|48.50     |0.00      |0.00      |0.00      |0.00      |63.50     |15.00     |15.00     |0         |15        |0         |0.00        |0.2523    |30.35     |0                              
2022-08-23|MA302C2900|41.00     |54.00     |54.00     |49.50     |49.50     |54.50     |8.50      |13.50     |12        |39        |3         |0.62        |0.2239    |30.45     |0                              
2022-08-23|MA302C2950|36.00     |43.50     |43.50     |43.50     |43.50     |47.00     |7.50      |11.00     |3         |51        |0         |0.13        |0.1985    |30.55     |0                              
2022-08-23|MA302C3000|32.00     |38.00     |38.00     |38.00     |38.00     |40.00     |6.00      |8.00      |3         |48        |0         |0.11        |0.1743    |30.65     |0                              
2022-08-23|MA302C3050|28.50     |0.00      |0.00      |0.00      |0.00      |34.50     |6.00      |6.00      |0         |45        |0         |0.00        |0.1542    |30.75     |0                              
2022-08-23|MA302C3100|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |45        |0         |0.00        |0.1342    |30.84     |0                              
2022-08-23|MA302C3150|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1182    |30.93     |0                              
2022-08-23|MA302C3200|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |0.1030    |31.03     |0                              
2022-08-23|MA302C3250|23.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.0892    |31.12     |0                              
2022-08-23|MA302C3300|22.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.00     |-7.00     |0         |51        |0         |0.00        |0.0781    |31.20     |0                              
2022-08-23|MA302C3350|21.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.50     |-8.50     |0         |57        |0         |0.00        |0.0670    |31.29     |0                              
2022-08-23|MA302C3400|21.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-10.00    |-10.00    |0         |93        |0         |0.00        |0.0583    |31.37     |0                              
2022-08-23|MA302C3450|20.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-11.00    |-11.00    |0         |110       |0         |0.00        |0.0505    |31.46     |0                              
2022-08-23|MA302C3500|19.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-11.50    |-11.50    |0         |193       |0         |0.00        |0.0428    |31.54     |0                              
2022-08-23|MA302P2225|86.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2343   |28.85     |0                              
2022-08-23|MA302P2250|95.00     |77.00     |77.00     |77.00     |77.00     |73.00     |-18.00    |-22.00    |3         |21        |-3        |0.23        |-0.2548   |28.92     |0                              
2022-08-23|MA302P2275|105.00    |86.00     |86.00     |86.00     |86.00     |82.00     |-19.00    |-23.00    |3         |15        |0         |0.26        |-0.2760   |28.99     |0                              
2022-08-23|MA302P2300|115.50    |97.00     |97.00     |97.00     |97.00     |90.50     |-18.50    |-25.00    |3         |7         |0         |0.29        |-0.2971   |29.06     |0                              
2022-08-23|MA302P2325|125.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3188   |29.12     |0                              
2022-08-23|MA302P2350|137.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3411   |29.19     |0                              
2022-08-23|MA302P2375|149.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3633   |29.25     |0                              
2022-08-23|MA302P2400|162.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3856   |29.32     |0                              
2022-08-23|MA302P2425|174.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.4081   |29.38     |0                              
2022-08-23|MA302P2450|188.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-31.00    |-31.00    |3         |12        |-3        |0.47        |-0.4305   |29.44     |0                              
2022-08-23|MA302P2475|203.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-33.00    |-33.00    |2         |20        |-2        |0.34        |-0.4529   |29.50     |0                              
2022-08-23|MA302P2500|217.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.4750   |29.57     |0                              
2022-08-23|MA302P2550|249.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.5185   |29.69     |0                              
2022-08-23|MA302P2600|281.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.5606   |29.80     |0                              
2022-08-23|MA302P2650|317.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.6012   |29.92     |0                              
2022-08-23|MA302P2700|353.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-40.50    |-40.50    |0         |60        |0         |0.00        |-0.6393   |30.03     |0                              
2022-08-23|MA302P2750|392.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-44.00    |-44.00    |0         |42        |0         |0.00        |-0.6757   |30.14     |0                              
2022-08-23|MA302P2800|431.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.7093   |30.24     |0                              
2022-08-23|MA302P2850|473.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-47.00    |-47.00    |0         |16        |0         |0.00        |-0.7407   |30.35     |0                              
2022-08-23|MA302P2900|516.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.7698   |30.45     |0                              
2022-08-23|MA302P2950|560.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.7960   |30.55     |0                              
2022-08-23|MA302P3000|606.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8210   |30.65     |0                              
2022-08-23|MA302P3050|653.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.8420   |30.75     |0                              
2022-08-23|MA302P3100|701.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.8631   |30.84     |0                              
2022-08-23|MA302P3150|749.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.8801   |30.93     |0                              
2022-08-23|MA302P3200|798.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.8965   |31.03     |0                              
2022-08-23|MA302P3250|847.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9114   |31.12     |0                              
2022-08-23|MA302P3300|895.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9238   |31.20     |0                              
2022-08-23|MA302P3350|944.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.9362   |31.29     |0                              
2022-08-23|MA302P3400|993.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9463   |31.37     |0                              
2022-08-23|MA302P3450|1,042.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9555   |31.46     |0                              
2022-08-23|MA302P3500|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.9648   |31.54     |0                              
2022-08-23|MA303C2175|302.00    |0.00      |0.00      |0.00      |0.00      |330.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7456    |28.57     |0                              
2022-08-23|MA303C2200|286.00    |0.00      |0.00      |0.00      |0.00      |313.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7263    |28.44     |0                              
2022-08-23|MA303C2225|270.50    |0.00      |0.00      |0.00      |0.00      |296.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7068    |28.33     |0                              
2022-08-23|MA303C2250|256.00    |0.00      |0.00      |0.00      |0.00      |280.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6873    |28.22     |0                              
2022-08-23|MA303C2275|241.50    |0.00      |0.00      |0.00      |0.00      |264.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6665    |28.12     |0                              
2022-08-23|MA303C2300|227.50    |0.00      |0.00      |0.00      |0.00      |249.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6454    |28.04     |0                              
2022-08-23|MA303C2325|215.00    |0.00      |0.00      |0.00      |0.00      |234.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6241    |27.97     |0                              
2022-08-23|MA303C2350|202.50    |0.00      |0.00      |0.00      |0.00      |220.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6027    |27.92     |0                              
2022-08-23|MA303C2375|190.00    |0.00      |0.00      |0.00      |0.00      |207.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5808    |27.88     |0                              
2022-08-23|MA303C2400|178.50    |0.00      |0.00      |0.00      |0.00      |195.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5589    |27.86     |0                              
2022-08-23|MA303C2425|168.00    |0.00      |0.00      |0.00      |0.00      |182.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5370    |27.85     |0                              
2022-08-23|MA303C2450|157.50    |0.00      |0.00      |0.00      |0.00      |171.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5154    |27.86     |0                              
2022-08-23|MA303C2475|147.50    |0.00      |0.00      |0.00      |0.00      |161.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4940    |27.89     |0                              
2022-08-23|MA303C2500|138.00    |0.00      |0.00      |0.00      |0.00      |151.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4728    |27.93     |0                              
2022-08-23|MA303C2550|121.00    |0.00      |0.00      |0.00      |0.00      |132.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4319    |28.06     |0                              
2022-08-23|MA303C2600|105.00    |0.00      |0.00      |0.00      |0.00      |116.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.3929    |28.24     |0                              
2022-08-23|MA303C2650|91.50     |95.00     |95.50     |95.00     |95.50     |102.50    |4.00      |11.00     |6         |9         |6         |0.57        |0.3567    |28.45     |0                              
2022-08-23|MA303C2700|79.00     |89.00     |89.00     |89.00     |89.00     |90.50     |10.00     |11.50     |3         |9         |0         |0.27        |0.3230    |28.70     |0                              
2022-08-23|MA303C2750|68.50     |0.00      |0.00      |0.00      |0.00      |79.50     |11.00     |11.00     |0         |18        |0         |0.00        |0.2918    |28.98     |0                              
2022-08-23|MA303C2800|59.00     |0.00      |0.00      |0.00      |0.00      |70.50     |11.50     |11.50     |0         |45        |0         |0.00        |0.2641    |29.27     |0                              
2022-08-23|MA303C2850|51.50     |0.00      |0.00      |0.00      |0.00      |61.50     |10.00     |10.00     |0         |51        |0         |0.00        |0.2371    |29.57     |0                              
2022-08-23|MA303C2900|45.00     |51.00     |51.00     |51.00     |51.00     |55.00     |6.00      |10.00     |3         |52        |0         |0.15        |0.2151    |29.88     |0                              
2022-08-23|MA303C2950|41.00     |49.00     |49.00     |46.00     |46.00     |49.00     |5.00      |8.00      |6         |86        |0         |0.29        |0.1937    |30.19     |0                              
2022-08-23|MA303C3000|39.50     |43.50     |43.50     |41.00     |41.00     |43.00     |1.50      |3.50      |9         |95        |-6        |0.38        |0.1744    |30.50     |0                              
2022-08-23|MA303C3050|34.00     |35.50     |35.50     |35.50     |35.50     |38.50     |1.50      |4.50      |3         |69        |-3        |0.11        |0.1581    |30.81     |0                              
2022-08-23|MA303C3100|29.00     |31.50     |31.50     |31.50     |31.50     |34.50     |2.50      |5.50      |3         |125       |0         |0.09        |0.1421    |31.12     |0                              
2022-08-23|MA303C3150|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |105       |0         |0.00        |0.1281    |31.43     |0                              
2022-08-23|MA303C3200|21.50     |25.50     |25.50     |25.50     |25.50     |27.50     |4.00      |6.00      |3         |114       |3         |0.08        |0.1164    |31.73     |0                              
2022-08-23|MA303C3250|18.50     |21.00     |21.00     |21.00     |21.00     |24.50     |2.50      |6.00      |3         |115       |3         |0.06        |0.1049    |32.03     |0                              
2022-08-23|MA303P2175|87.50     |79.00     |79.00     |79.00     |79.00     |74.50     |-8.50     |-13.00    |6         |39        |0         |0.47        |-0.2448   |28.57     |0                              
2022-08-23|MA303P2200|96.00     |87.00     |87.00     |86.00     |86.00     |82.00     |-10.00    |-14.00    |6         |22        |-3        |0.52        |-0.2637   |28.44     |0                              
2022-08-23|MA303P2225|105.50    |94.00     |97.50     |94.00     |97.50     |90.00     |-8.00     |-15.50    |9         |24        |-9        |0.86        |-0.2828   |28.33     |0                              
2022-08-23|MA303P2250|115.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3022   |28.22     |0                              
2022-08-23|MA303P2275|126.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3227   |28.12     |0                              
2022-08-23|MA303P2300|136.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3436   |28.04     |0                              
2022-08-23|MA303P2325|148.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.3647   |27.97     |0                              
2022-08-23|MA303P2350|161.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.3861   |27.92     |0                              
2022-08-23|MA303P2375|173.50    |160.00    |160.00    |158.00    |158.00    |149.50    |-15.50    |-24.00    |6         |12        |6         |0.95        |-0.4078   |27.88     |0                              
2022-08-23|MA303P2400|186.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4296   |27.86     |0                              
2022-08-23|MA303P2425|200.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4515   |27.85     |0                              
2022-08-23|MA303P2450|215.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4731   |27.86     |0                              
2022-08-23|MA303P2475|229.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4945   |27.89     |0                              
2022-08-23|MA303P2500|244.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5159   |27.93     |0                              
2022-08-23|MA303P2550|277.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5570   |28.06     |0                              
2022-08-23|MA303P2600|310.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5963   |28.24     |0                              
2022-08-23|MA303P2650|346.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-30.50    |-30.50    |0         |1         |0         |0.00        |-0.6330   |28.45     |0                              
2022-08-23|MA303P2700|383.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6672   |28.70     |0                              
2022-08-23|MA303P2750|423.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6990   |28.98     |0                              
2022-08-23|MA303P2800|462.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7274   |29.27     |0                              
2022-08-23|MA303P2850|505.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7553   |29.57     |0                              
2022-08-23|MA303P2900|548.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7780   |29.88     |0                              
2022-08-23|MA303P2950|593.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8003   |30.19     |0                              
2022-08-23|MA303P3000|642.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8205   |30.50     |0                              
2022-08-23|MA303P3050|686.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8378   |30.81     |0                              
2022-08-23|MA303P3100|731.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8548   |31.12     |0                              
2022-08-23|MA303P3150|777.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8698   |31.43     |0                              
2022-08-23|MA303P3200|823.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8826   |31.73     |0                              
2022-08-23|MA303P3250|870.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8952   |32.03     |0                              
2022-08-23|MA305C2175|341.50    |0.00      |0.00      |0.00      |0.00      |368.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6831    |34.38     |0                              
2022-08-23|MA305C2200|327.50    |0.00      |0.00      |0.00      |0.00      |354.50    |27.00     |27.00     |0         |45        |0         |0.00        |0.6678    |34.38     |0                              
2022-08-23|MA305C2225|313.50    |0.00      |0.00      |0.00      |0.00      |340.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6526    |34.38     |0                              
2022-08-23|MA305C2250|301.00    |0.00      |0.00      |0.00      |0.00      |327.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6374    |34.38     |0                              
2022-08-23|MA305C2275|289.00    |0.00      |0.00      |0.00      |0.00      |313.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6223    |34.38     |0                              
2022-08-23|MA305C2300|277.00    |0.00      |0.00      |0.00      |0.00      |301.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6068    |34.38     |0                              
2022-08-23|MA305C2325|265.00    |0.00      |0.00      |0.00      |0.00      |289.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5915    |34.38     |0                              
2022-08-23|MA305C2350|253.00    |0.00      |0.00      |0.00      |0.00      |277.00    |24.00     |24.00     |0         |19        |0         |0.00        |0.5762    |34.38     |0                              
2022-08-23|MA305C2375|241.00    |0.00      |0.00      |0.00      |0.00      |263.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.5607    |34.20     |0                              
2022-08-23|MA305C2400|229.50    |0.00      |0.00      |0.00      |0.00      |250.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.5451    |34.02     |0                              
2022-08-23|MA305C2425|218.00    |0.00      |0.00      |0.00      |0.00      |239.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5296    |33.85     |0                              
2022-08-23|MA305C2450|207.00    |0.00      |0.00      |0.00      |0.00      |227.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5140    |33.67     |0                              
2022-08-23|MA305C2475|195.50    |0.00      |0.00      |0.00      |0.00      |216.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.4983    |33.49     |0                              
2022-08-23|MA305C2500|185.50    |0.00      |0.00      |0.00      |0.00      |205.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.4825    |33.32     |0                              
2022-08-23|MA305C2550|166.50    |0.00      |0.00      |0.00      |0.00      |184.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.4512    |32.97     |0                              
2022-08-23|MA305C2600|147.50    |0.00      |0.00      |0.00      |0.00      |165.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.4204    |32.62     |0                              
2022-08-23|MA305C2650|131.00    |0.00      |0.00      |0.00      |0.00      |146.00    |15.00     |15.00     |0         |10        |0         |0.00        |0.3890    |32.28     |0                              
2022-08-23|MA305C2700|116.00    |0.00      |0.00      |0.00      |0.00      |130.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.3596    |31.94     |0                              
2022-08-23|MA305C2750|101.00    |93.50     |93.50     |93.50     |93.50     |114.50    |-7.50     |13.50     |3         |33        |-3        |0.28        |0.3301    |31.61     |0                              
2022-08-23|MA305C2800|89.00     |83.50     |83.50     |83.00     |83.00     |100.50    |-6.00     |11.50     |6         |90        |0         |0.50        |0.3013    |31.27     |0                              
2022-08-23|MA305C2850|79.00     |0.00      |0.00      |0.00      |0.00      |90.50     |11.50     |11.50     |0         |201       |0         |0.00        |0.2775    |31.27     |0                              
2022-08-23|MA305P2175|160.00    |106.50    |106.50    |106.50    |106.50    |146.00    |-53.50    |-14.00    |3         |21        |3         |0.32        |-0.3027   |34.38     |0                              
2022-08-23|MA305P2200|171.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.3177   |34.38     |0                              
2022-08-23|MA305P2225|181.50    |127.50    |127.50    |126.00    |126.00    |167.50    |-55.50    |-14.00    |6         |15        |6         |0.76        |-0.3327   |34.38     |0                              
2022-08-23|MA305P2250|193.50    |138.00    |138.00    |136.00    |136.00    |178.00    |-57.50    |-15.50    |6         |15        |6         |0.82        |-0.3477   |34.38     |0                              
2022-08-23|MA305P2275|206.00    |149.00    |149.00    |147.00    |148.50    |189.00    |-57.50    |-17.00    |18        |18        |18        |2.67        |-0.3628   |34.38     |0                              
2022-08-23|MA305P2300|218.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3780   |34.38     |0                              
2022-08-23|MA305P2325|231.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3933   |34.38     |0                              
2022-08-23|MA305P2350|244.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4085   |34.38     |0                              
2022-08-23|MA305P2375|256.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4240   |34.20     |0                              
2022-08-23|MA305P2400|270.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4397   |34.02     |0                              
2022-08-23|MA305P2425|283.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4551   |33.85     |0                              
2022-08-23|MA305P2450|296.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4707   |33.67     |0                              
2022-08-23|MA305P2475|310.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4864   |33.49     |0                              
2022-08-23|MA305P2500|324.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.5024   |33.32     |0                              
2022-08-23|MA305P2550|354.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.5340   |32.97     |0                              
2022-08-23|MA305P2600|385.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.5651   |32.62     |0                              
2022-08-23|MA305P2650|418.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5970   |32.28     |0                              
2022-08-23|MA305P2700|452.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.6269   |31.94     |0                              
2022-08-23|MA305P2750|486.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.6571   |31.61     |0                              
2022-08-23|MA305P2800|523.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.6867   |31.27     |0                              
2022-08-23|MA305P2850|563.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7113   |31.27     |0                              
2022-08-23|RM211C2350|635.00    |0.00      |0.00      |0.00      |0.00      |703.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9859    |34.13     |0                              
2022-08-23|RM211C2375|611.00    |0.00      |0.00      |0.00      |0.00      |678.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.9830    |33.83     |0                              
2022-08-23|RM211C2400|586.50    |0.00      |0.00      |0.00      |0.00      |654.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.9789    |33.52     |0                              
2022-08-23|RM211C2425|563.00    |0.00      |0.00      |0.00      |0.00      |629.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.9747    |33.22     |0                              
2022-08-23|RM211C2450|539.00    |0.00      |0.00      |0.00      |0.00      |605.00    |66.00     |66.00     |0         |3         |0         |0.00        |0.9704    |32.93     |0                              
2022-08-23|RM211C2475|515.50    |0.00      |0.00      |0.00      |0.00      |581.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9644    |32.64     |0                              
2022-08-23|RM211C2500|492.00    |0.00      |0.00      |0.00      |0.00      |557.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.9583    |32.35     |0                              
2022-08-23|RM211C2550|446.00    |0.00      |0.00      |0.00      |0.00      |509.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.9434    |31.80     |0                              
2022-08-23|RM211C2600|401.50    |0.00      |0.00      |0.00      |0.00      |463.00    |61.50     |61.50     |0         |16        |0         |0.00        |0.9254    |31.27     |0                              
2022-08-23|RM211C2650|358.00    |0.00      |0.00      |0.00      |0.00      |417.50    |59.50     |59.50     |0         |19        |0         |0.00        |0.9019    |30.76     |0                              
2022-08-23|RM211C2700|317.00    |0.00      |0.00      |0.00      |0.00      |373.00    |56.00     |56.00     |0         |58        |0         |0.00        |0.8733    |30.28     |0                              
2022-08-23|RM211C2750|278.00    |0.00      |0.00      |0.00      |0.00      |330.50    |52.50     |52.50     |0         |40        |0         |0.00        |0.8395    |29.82     |0                              
2022-08-23|RM211C2800|241.50    |275.50    |357.00    |270.00    |357.00    |289.50    |115.50    |48.00     |113       |83        |7         |33.73       |0.8002    |29.39     |0                              
2022-08-23|RM211C2850|207.00    |241.50    |315.50    |231.50    |302.00    |251.00    |95.00     |44.00     |104       |79        |16        |26.70       |0.7536    |28.99     |0                              
2022-08-23|RM211C2900|176.50    |202.50    |261.00    |188.50    |261.00    |215.50    |84.50     |39.00     |69        |112       |-18       |14.61       |0.7015    |28.61     |0                              
2022-08-23|RM211C2950|148.50    |170.00    |230.00    |168.50    |230.00    |182.50    |81.50     |34.00     |54        |295       |6         |10.23       |0.6448    |28.26     |0                              
2022-08-23|RM211C3000|123.00    |140.00    |140.00    |140.00    |140.00    |152.00    |17.00     |29.00     |10        |225       |0         |1.40        |0.5843    |27.95     |0                              
2022-08-23|RM211C3050|100.50    |123.50    |144.00    |103.00    |144.00    |125.00    |43.50     |24.50     |53        |118       |1         |6.61        |0.5210    |27.66     |0                              
2022-08-23|RM211C3100|82.00     |101.00    |146.50    |83.50     |133.00    |101.50    |51.00     |19.50     |96        |826       |-11       |12.63       |0.4571    |27.40     |0                              
2022-08-23|RM211C3150|65.50     |80.50     |120.00    |80.50     |108.00    |81.50     |42.50     |16.00     |54        |133       |-3        |5.59        |0.3944    |27.17     |0                              
2022-08-23|RM211C3200|51.50     |48.50     |98.00     |48.50     |88.50     |64.00     |37.00     |12.50     |106       |208       |34        |8.57        |0.3343    |26.96     |0                              
2022-08-23|RM211C3250|40.00     |50.50     |79.00     |50.50     |73.50     |49.50     |33.50     |9.50      |228       |145       |-28       |15.61       |0.2779    |26.78     |0                              
2022-08-23|RM211C3300|31.00     |35.50     |60.00     |27.50     |53.00     |37.50     |22.00     |6.50      |740       |1,138     |6         |36.70       |0.2267    |26.63     |0                              
2022-08-23|RM211C3350|23.50     |28.50     |46.00     |21.00     |46.00     |28.50     |22.50     |5.00      |361       |143       |-9        |12.36       |0.1827    |26.50     |0                              
2022-08-23|RM211C3400|17.50     |22.00     |36.00     |15.00     |32.50     |21.50     |15.00     |4.00      |472       |496       |-1        |12.15       |0.1447    |26.39     |0                              
2022-08-23|RM211C3450|13.00     |16.50     |26.50     |11.50     |24.00     |15.50     |11.00     |2.50      |342       |79        |-10       |6.20        |0.1122    |26.31     |0                              
2022-08-23|RM211C3500|9.50      |12.50     |20.00     |8.00      |16.50     |11.00     |7.00      |1.50      |1,605     |602       |403       |23.32       |0.0851    |26.24     |0                              
2022-08-23|RM211C3550|7.00      |10.00     |15.00     |7.00      |12.50     |8.00      |5.50      |1.00      |60        |77        |-8        |0.67        |0.0646    |26.19     |0                              
2022-08-23|RM211C3600|5.00      |11.00     |12.00     |9.00      |9.00      |6.00      |4.00      |1.00      |24        |129       |9         |0.23        |0.0482    |26.16     |0                              
2022-08-23|RM211C3650|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |125       |0         |0.00        |0.0352    |26.14     |0                              
2022-08-23|RM211C3700|2.50      |4.50      |5.50      |4.50      |5.50      |2.50      |3.00      |0.00      |4         |150       |1         |0.02        |0.0252    |26.14     |0                              
2022-08-23|RM211C3750|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |161       |0         |0.00        |0.0184    |26.15     |0                              
2022-08-23|RM211P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |263       |0         |0.00        |-0.0161   |34.13     |0                              
2022-08-23|RM211P2375|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.0187   |33.83     |0                              
2022-08-23|RM211P2400|5.00      |2.00      |2.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |9         |125       |6         |0.02        |-0.0224   |33.52     |0                              
2022-08-23|RM211P2425|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.0263   |33.22     |0                              
2022-08-23|RM211P2450|7.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-3.00     |-2.50     |11        |133       |-6        |0.05        |-0.0302   |32.93     |0                              
2022-08-23|RM211P2475|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |121       |0         |0.00        |-0.0359   |32.64     |0                              
2022-08-23|RM211P2500|10.50     |6.00      |6.00      |3.50      |3.50      |6.50      |-7.00     |-4.00     |1,515     |309       |124       |7.46        |-0.0417   |32.35     |0                              
2022-08-23|RM211P2550|14.50     |9.50      |9.50      |5.00      |5.00      |9.00      |-9.50     |-5.50     |1,257     |201       |11        |8.53        |-0.0559   |31.80     |0                              
2022-08-23|RM211P2600|19.50     |11.50     |11.50     |7.00      |7.00      |12.00     |-12.50    |-7.50     |980       |323       |88        |9.02        |-0.0734   |31.27     |0                              
2022-08-23|RM211P2650|26.00     |16.00     |16.00     |10.00     |10.00     |16.50     |-16.00    |-9.50     |325       |180       |16        |4.13        |-0.0963   |30.76     |0                              
2022-08-23|RM211P2700|35.00     |22.50     |22.50     |14.00     |14.00     |22.50     |-21.00    |-12.50    |156       |418       |-1        |2.79        |-0.1246   |30.28     |0                              
2022-08-23|RM211P2750|46.00     |32.00     |32.00     |18.50     |19.00     |29.50     |-27.00    |-16.50    |438       |259       |-2        |10.90       |-0.1579   |29.82     |0                              
2022-08-23|RM211P2800|59.00     |42.00     |42.00     |25.00     |25.00     |38.50     |-34.00    |-20.50    |379       |205       |-1        |12.61       |-0.1969   |29.39     |0                              
2022-08-23|RM211P2850|74.50     |37.50     |37.50     |35.00     |35.00     |50.00     |-39.50    |-24.50    |182       |181       |-15       |6.92        |-0.2432   |28.99     |0                              
2022-08-23|RM211P2900|93.50     |67.00     |68.50     |44.00     |44.00     |64.00     |-49.50    |-29.50    |67        |521       |5         |3.54        |-0.2950   |28.61     |0                              
2022-08-23|RM211P2950|115.50    |87.00     |87.50     |55.50     |55.50     |80.50     |-60.00    |-35.00    |99        |147       |-18       |6.69        |-0.3516   |28.26     |0                              
2022-08-23|RM211P3000|140.00    |107.50    |109.50    |76.50     |78.50     |100.00    |-61.50    |-40.00    |76        |188       |18        |7.02        |-0.4120   |27.95     |0                              
2022-08-23|RM211P3050|167.50    |100.00    |100.00    |90.00     |90.00     |123.00    |-77.50    |-44.50    |37        |177       |25        |3.51        |-0.4753   |27.66     |0                              
2022-08-23|RM211P3100|198.50    |159.00    |159.00    |111.50    |111.50    |149.50    |-87.00    |-49.00    |121       |173       |14        |15.39       |-0.5392   |27.40     |0                              
2022-08-23|RM211P3150|232.00    |191.00    |193.00    |134.50    |140.50    |179.00    |-91.50    |-53.00    |107       |97        |-10       |19.40       |-0.6020   |27.17     |0                              
2022-08-23|RM211P3200|268.00    |225.00    |226.00    |225.00    |226.00    |211.50    |-42.00    |-56.50    |30        |92        |0         |6.63        |-0.6623   |26.96     |0                              
2022-08-23|RM211P3250|306.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-59.00    |-59.00    |0         |36        |0         |0.00        |-0.7189   |26.78     |0                              
2022-08-23|RM211P3300|347.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-62.00    |-62.00    |0         |84        |0         |0.00        |-0.7705   |26.63     |0                              
2022-08-23|RM211P3350|389.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-64.00    |-64.00    |0         |18        |0         |0.00        |-0.8148   |26.50     |0                              
2022-08-23|RM211P3400|433.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-65.50    |-65.50    |0         |52        |0         |0.00        |-0.8533   |26.39     |0                              
2022-08-23|RM211P3450|478.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-66.00    |-66.00    |0         |26        |0         |0.00        |-0.8863   |26.31     |0                              
2022-08-23|RM211P3500|525.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-67.00    |-67.00    |0         |50        |0         |0.00        |-0.9140   |26.24     |0                              
2022-08-23|RM211P3550|572.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-68.00    |-68.00    |0         |70        |0         |0.00        |-0.9353   |26.19     |0                              
2022-08-23|RM211P3600|620.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-68.00    |-68.00    |0         |32        |0         |0.00        |-0.9524   |26.16     |0                              
2022-08-23|RM211P3650|669.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.9663   |26.14     |0                              
2022-08-23|RM211P3700|718.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.9773   |26.14     |0                              
2022-08-23|RM211P3750|767.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.9850   |26.15     |0                              
2022-08-23|RM301C2325|523.00    |600.00    |600.00    |600.00    |600.00    |622.50    |77.00     |99.50     |1         |347       |1         |0.60        |0.9407    |29.59     |0                              
2022-08-23|RM301C2350|500.50    |0.00      |0.00      |0.00      |0.00      |599.00    |98.50     |98.50     |0         |8         |0         |0.00        |0.9334    |29.42     |0                              
2022-08-23|RM301C2375|478.50    |0.00      |0.00      |0.00      |0.00      |576.00    |97.50     |97.50     |0         |3         |0         |0.00        |0.9246    |29.25     |0                              
2022-08-23|RM301C2400|457.50    |0.00      |0.00      |0.00      |0.00      |553.50    |96.00     |96.00     |0         |16        |0         |0.00        |0.9149    |29.08     |0                              
2022-08-23|RM301C2425|436.00    |0.00      |0.00      |0.00      |0.00      |531.00    |95.00     |95.00     |0         |6         |0         |0.00        |0.9052    |28.91     |0                              
2022-08-23|RM301C2450|415.00    |0.00      |0.00      |0.00      |0.00      |508.50    |93.50     |93.50     |0         |3         |0         |0.00        |0.8948    |28.75     |0                              
2022-08-23|RM301C2475|395.00    |0.00      |0.00      |0.00      |0.00      |487.00    |92.00     |92.00     |0         |31        |0         |0.00        |0.8826    |28.58     |0                              
2022-08-23|RM301C2500|375.00    |0.00      |0.00      |0.00      |0.00      |465.00    |90.00     |90.00     |0         |64        |0         |0.00        |0.8702    |28.41     |0                              
2022-08-23|RM301C2550|336.50    |0.00      |0.00      |0.00      |0.00      |423.00    |86.50     |86.50     |0         |124       |0         |0.00        |0.8429    |28.08     |0                              
2022-08-23|RM301C2600|300.00    |432.00    |432.00    |416.00    |416.00    |382.00    |116.00    |82.00     |2         |135       |0         |0.85        |0.8125    |27.75     |0                              
2022-08-23|RM301C2650|266.50    |299.50    |394.00    |291.00    |375.50    |343.50    |109.00    |77.00     |204       |225       |40        |70.74       |0.7775    |27.43     |0                              
2022-08-23|RM301C2700|234.50    |266.50    |350.00    |255.00    |337.00    |306.00    |102.50    |71.50     |104       |393       |70        |31.92       |0.7404    |27.11     |0                              
2022-08-23|RM301C2750|205.00    |233.00    |318.50    |221.50    |306.00    |271.00    |101.00    |66.00     |409       |711       |-39       |114.34      |0.6990    |26.79     |0                              
2022-08-23|RM301C2800|179.00    |202.00    |283.50    |193.00    |269.00    |238.00    |90.00     |59.00     |1,213     |1,052     |-441      |296.88      |0.6552    |26.47     |0                              
2022-08-23|RM301C2850|154.50    |176.50    |244.00    |62.50     |232.50    |207.00    |78.00     |52.50     |307       |487       |-23       |64.19       |0.6091    |26.16     |0                              
2022-08-23|RM301C2900|133.00    |149.00    |220.00    |119.50    |205.00    |179.00    |72.00     |46.00     |1,009     |965       |112       |172.30      |0.5608    |25.85     |0                              
2022-08-23|RM301C2950|113.50    |127.50    |189.50    |121.00    |177.50    |153.00    |64.00     |39.50     |214       |317       |22        |34.12       |0.5114    |25.55     |0                              
2022-08-23|RM301C3000|96.00     |102.00    |159.00    |74.50     |148.00    |129.50    |52.00     |33.50     |4,823     |6,045     |3,260     |626.55      |0.4614    |25.26     |0                              
2022-08-23|RM301C3050|82.00     |88.50     |139.00    |81.00     |130.50    |109.00    |48.50     |27.00     |1,514     |1,528     |1,023     |189.73      |0.4121    |24.99     |0                              
2022-08-23|RM301C3100|69.00     |72.00     |117.00    |65.50     |107.50    |90.00     |38.50     |21.00     |3,353     |2,614     |1,985     |274.63      |0.3633    |24.76     |0                              
2022-08-23|RM301C3150|58.00     |62.50     |97.00     |57.50     |93.00     |75.00     |35.00     |17.00     |177       |120       |16        |14.35       |0.3186    |24.63     |0                              
2022-08-23|RM301C3200|48.50     |50.50     |82.50     |46.00     |77.50     |62.00     |29.00     |13.50     |801       |315       |-119      |55.95       |0.2771    |24.64     |0                              
2022-08-23|RM301C3250|41.00     |37.50     |70.00     |37.50     |64.00     |51.50     |23.00     |10.50     |266       |155       |19        |15.92       |0.2397    |24.72     |0                              
2022-08-23|RM301C3300|34.00     |34.00     |56.50     |30.50     |54.50     |43.00     |20.50     |9.00      |658       |393       |216       |32.18       |0.2069    |24.82     |0                              
2022-08-23|RM301C3350|28.50     |27.50     |47.50     |25.00     |44.50     |35.00     |16.00     |6.50      |569       |222       |17        |22.10       |0.1764    |24.93     |0                              
2022-08-23|RM301C3400|24.00     |22.50     |41.00     |22.50     |37.50     |29.50     |13.50     |5.50      |870       |609       |-41       |30.26       |0.1512    |25.05     |0                              
2022-08-23|RM301C3450|20.00     |20.50     |32.00     |16.50     |31.00     |23.50     |11.00     |3.50      |326       |654       |-142      |9.16        |0.1271    |25.17     |0                              
2022-08-23|RM301P2325|17.00     |12.50     |14.00     |10.50     |12.50     |12.50     |-4.50     |-4.50     |242       |844       |-117      |2.91        |-0.0586   |29.59     |0                              
2022-08-23|RM301P2350|19.50     |14.00     |14.50     |13.50     |14.50     |14.00     |-5.00     |-5.50     |43        |306       |0         |0.59        |-0.0654   |29.42     |0                              
2022-08-23|RM301P2375|22.50     |15.50     |16.00     |13.50     |16.00     |16.00     |-6.50     |-6.50     |72        |143       |-20       |1.12        |-0.0737   |29.25     |0                              
2022-08-23|RM301P2400|26.00     |20.50     |20.50     |14.00     |17.00     |18.50     |-9.00     |-7.50     |185       |673       |-9        |3.13        |-0.0828   |29.08     |0                              
2022-08-23|RM301P2425|29.50     |21.00     |23.50     |18.50     |20.00     |21.00     |-9.50     |-8.50     |253       |209       |-5        |5.14        |-0.0920   |28.91     |0                              
2022-08-23|RM301P2450|33.50     |24.00     |24.50     |20.00     |22.50     |23.50     |-11.00    |-10.00    |341       |190       |-38       |7.66        |-0.1020   |28.75     |0                              
2022-08-23|RM301P2475|38.50     |30.00     |30.00     |22.50     |24.50     |26.50     |-14.00    |-12.00    |512       |157       |-114      |13.05       |-0.1138   |28.58     |0                              
2022-08-23|RM301P2500|43.00     |36.00     |36.00     |25.50     |27.00     |30.00     |-16.00    |-13.00    |321       |559       |7         |9.24        |-0.1257   |28.41     |0                              
2022-08-23|RM301P2550|54.50     |43.50     |44.00     |33.00     |35.50     |37.50     |-19.00    |-17.00    |259       |679       |-58       |9.53        |-0.1523   |28.08     |0                              
2022-08-23|RM301P2600|67.50     |52.00     |55.00     |39.00     |43.50     |46.50     |-24.00    |-21.00    |1,406     |2,183     |157       |63.75       |-0.1822   |27.75     |0                              
2022-08-23|RM301P2650|83.50     |63.50     |66.50     |49.50     |52.00     |57.50     |-31.50    |-26.00    |346       |549       |-24       |18.71       |-0.2165   |27.43     |0                              
2022-08-23|RM301P2700|101.50    |82.50     |82.50     |59.50     |65.00     |69.50     |-36.50    |-32.00    |288       |804       |110       |19.89       |-0.2531   |27.11     |0                              
2022-08-23|RM301P2750|121.50    |90.00     |99.00     |71.00     |76.00     |84.50     |-45.50    |-37.00    |719       |1,335     |77        |57.98       |-0.2942   |26.79     |0                              
2022-08-23|RM301P2800|145.00    |113.50    |121.50    |84.50     |92.00     |101.00    |-53.00    |-44.00    |917       |792       |15        |94.46       |-0.3376   |26.47     |0                              
2022-08-23|RM301P2850|170.50    |133.00    |140.00    |64.00     |109.50    |119.50    |-61.00    |-51.00    |233       |298       |68        |26.50       |-0.3836   |26.16     |0                              
2022-08-23|RM301P2900|198.50    |160.50    |165.50    |120.50    |129.00    |141.50    |-69.50    |-57.00    |1,005     |890       |656       |134.45      |-0.4318   |25.85     |0                              
2022-08-23|RM301P2950|229.00    |189.50    |189.50    |145.00    |147.50    |164.50    |-81.50    |-64.50    |182       |310       |92        |29.13       |-0.4811   |25.55     |0                              
2022-08-23|RM301P3000|261.00    |212.00    |213.50    |164.50    |174.00    |191.00    |-87.00    |-70.00    |305       |350       |140       |53.22       |-0.5311   |25.26     |0                              
2022-08-23|RM301P3050|296.50    |250.00    |256.00    |192.50    |201.50    |220.00    |-95.00    |-76.50    |436       |401       |253       |92.31       |-0.5806   |24.99     |0                              
2022-08-23|RM301P3100|333.00    |220.00    |231.00    |220.00    |229.00    |250.50    |-104.00   |-82.50    |27        |379       |15        |6.17        |-0.6298   |24.76     |0                              
2022-08-23|RM301P3150|372.00    |251.00    |253.00    |245.00    |247.00    |285.50    |-125.00   |-86.50    |31        |74        |27        |7.80        |-0.6748   |24.63     |0                              
2022-08-23|RM301P3200|412.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-89.50    |-89.50    |0         |26        |0         |0.00        |-0.7167   |24.64     |0                              
2022-08-23|RM301P3250|454.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-92.50    |-92.50    |0         |17        |0         |0.00        |-0.7547   |24.72     |0                              
2022-08-23|RM301P3300|497.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-94.50    |-94.50    |0         |20        |0         |0.00        |-0.7882   |24.82     |0                              
2022-08-23|RM301P3350|541.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-97.00    |-97.00    |0         |10        |0         |0.00        |-0.8195   |24.93     |0                              
2022-08-23|RM301P3400|586.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-98.00    |-98.00    |0         |5         |0         |0.00        |-0.8454   |25.05     |0                              
2022-08-23|RM301P3450|632.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.8704   |25.17     |0                              
2022-08-23|RM303C2425|457.00    |0.00      |0.00      |0.00      |0.00      |534.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.8614    |27.72     |0                              
2022-08-23|RM303C2450|437.00    |0.00      |0.00      |0.00      |0.00      |514.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.8494    |27.54     |0                              
2022-08-23|RM303C2475|418.00    |0.00      |0.00      |0.00      |0.00      |493.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.8370    |27.37     |0                              
2022-08-23|RM303C2500|399.50    |0.00      |0.00      |0.00      |0.00      |473.00    |73.50     |73.50     |0         |140       |0         |0.00        |0.8245    |27.19     |0                              
2022-08-23|RM303C2550|362.50    |0.00      |0.00      |0.00      |0.00      |433.00    |70.50     |70.50     |0         |110       |0         |0.00        |0.7976    |26.86     |0                              
2022-08-23|RM303C2600|328.50    |0.00      |0.00      |0.00      |0.00      |395.00    |66.50     |66.50     |0         |73        |0         |0.00        |0.7677    |26.54     |0                              
2022-08-23|RM303C2650|295.00    |386.50    |386.50    |386.50    |386.50    |358.50    |91.50     |63.50     |10        |26        |-10       |3.87        |0.7358    |26.23     |0                              
2022-08-23|RM303C2700|265.00    |354.00    |354.00    |354.00    |354.00    |324.00    |89.00     |59.00     |10        |40        |-10       |3.54        |0.7013    |25.95     |0                              
2022-08-23|RM303C2750|236.00    |262.00    |262.00    |254.50    |254.50    |291.00    |18.50     |55.00     |73        |60        |27        |19.70       |0.6652    |25.69     |0                              
2022-08-23|RM303C2800|210.00    |233.00    |285.00    |233.00    |284.50    |260.50    |74.50     |50.50     |60        |71        |20        |15.04       |0.6270    |25.46     |0                              
2022-08-23|RM303C2850|185.50    |195.50    |258.50    |195.50    |258.50    |231.50    |73.00     |46.00     |32        |98        |28        |6.38        |0.5877    |25.25     |0                              
2022-08-23|RM303C2900|164.50    |182.00    |226.00    |171.50    |226.00    |205.50    |61.50     |41.00     |29        |94        |6         |5.75        |0.5475    |25.08     |0                              
2022-08-23|RM303C2950|144.50    |150.00    |210.00    |150.00    |210.00    |181.00    |65.50     |36.50     |21        |100       |-9        |3.52        |0.5071    |24.94     |0                              
2022-08-23|RM303C3000|127.50    |141.00    |159.00    |141.00    |158.00    |159.50    |30.50     |32.00     |36        |178       |-8        |5.58        |0.4668    |24.84     |0                              
2022-08-23|RM303C3050|111.50    |114.00    |137.00    |114.00    |137.00    |140.00    |25.50     |28.50     |20        |110       |0         |2.51        |0.4277    |24.79     |0                              
2022-08-23|RM303C3100|98.00     |105.50    |125.50    |105.50    |125.50    |122.50    |27.50     |24.50     |57        |183       |3         |6.87        |0.3898    |24.79     |0                              
2022-08-23|RM303C3150|84.50     |94.50     |122.50    |86.50     |122.00    |107.50    |37.50     |23.00     |176       |110       |-52       |18.87       |0.3540    |24.85     |0                              
2022-08-23|RM303C3200|74.50     |84.00     |108.00    |76.00     |108.00    |94.50     |33.50     |20.00     |148       |84        |-28       |13.74       |0.3209    |24.96     |0                              
2022-08-23|RM303C3250|64.00     |66.50     |94.50     |66.50     |94.00     |82.50     |30.00     |18.50     |139       |81        |-21       |11.65       |0.2899    |25.14     |0                              
2022-08-23|RM303C3300|55.50     |65.50     |84.00     |60.00     |82.50     |73.50     |27.00     |18.00     |163       |117       |-18       |12.29       |0.2630    |25.39     |0                              
2022-08-23|RM303C3350|48.00     |59.00     |77.50     |59.00     |74.50     |65.00     |26.50     |17.00     |23        |270       |-9        |1.43        |0.2375    |25.72     |0                              
2022-08-23|RM303C3400|41.00     |51.00     |52.00     |47.50     |47.50     |59.00     |6.50      |18.00     |54        |205       |-15       |2.73        |0.2168    |26.11     |0                              
2022-08-23|RM303C3450|35.50     |48.00     |49.00     |43.50     |48.00     |53.50     |12.50     |18.00     |111       |244       |27        |5.12        |0.1982    |26.57     |0                              
2022-08-23|RM303P2425|50.00     |46.50     |46.50     |37.50     |38.50     |39.50     |-11.50    |-10.50    |153       |183       |42        |6.27        |-0.1326   |27.72     |0                              
2022-08-23|RM303P2450|55.00     |50.00     |50.00     |41.50     |41.50     |43.50     |-13.50    |-11.50    |120       |125       |-5        |5.56        |-0.1440   |27.54     |0                              
2022-08-23|RM303P2475|61.00     |55.00     |55.00     |45.00     |45.00     |48.00     |-16.00    |-13.00    |65        |114       |-17       |3.20        |-0.1559   |27.37     |0                              
2022-08-23|RM303P2500|67.00     |58.00     |58.00     |58.00     |58.00     |52.50     |-9.00     |-14.50    |28        |85        |-18       |1.58        |-0.1679   |27.19     |0                              
2022-08-23|RM303P2550|79.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-17.50    |-17.50    |0         |117       |0         |0.00        |-0.1940   |26.86     |0                              
2022-08-23|RM303P2600|95.00     |83.50     |83.50     |83.50     |83.50     |73.50     |-11.50    |-21.50    |45        |96        |-5        |3.51        |-0.2232   |26.54     |0                              
2022-08-23|RM303P2650|111.50    |94.50     |94.50     |82.00     |82.00     |86.50     |-29.50    |-25.00    |36        |51        |-6        |3.27        |-0.2544   |26.23     |0                              
2022-08-23|RM303P2700|130.50    |88.50     |88.50     |88.50     |88.50     |101.50    |-42.00    |-29.00    |20        |56        |0         |1.77        |-0.2883   |25.95     |0                              
2022-08-23|RM303P2750|151.00    |130.50    |130.50    |109.00    |109.00    |118.00    |-42.00    |-33.00    |60        |56        |-10       |7.24        |-0.3241   |25.69     |0                              
2022-08-23|RM303P2800|174.50    |123.50    |123.50    |123.50    |123.50    |137.00    |-51.00    |-37.50    |10        |58        |-10       |1.24        |-0.3619   |25.46     |0                              
2022-08-23|RM303P2850|199.50    |144.50    |144.50    |144.50    |144.50    |157.50    |-55.00    |-42.00    |2         |20        |-1        |0.30        |-0.4009   |25.25     |0                              
2022-08-23|RM303P2900|227.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-47.00    |-47.00    |0         |53        |0         |0.00        |-0.4411   |25.08     |0                              
2022-08-23|RM303P2950|257.50    |184.50    |184.50    |184.00    |184.00    |206.00    |-73.50    |-51.50    |32        |37        |10        |6.13        |-0.4815   |24.94     |0                              
2022-08-23|RM303P3000|289.50    |224.00    |224.00    |224.00    |224.00    |233.50    |-65.50    |-56.00    |3         |37        |-1        |0.68        |-0.5218   |24.84     |0                              
2022-08-23|RM303P3050|323.00    |291.50    |295.00    |291.50    |295.00    |263.50    |-28.00    |-59.50    |40        |78        |40        |11.73       |-0.5612   |24.79     |0                              
2022-08-23|RM303P3100|359.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-63.50    |-63.50    |0         |42        |0         |0.00        |-0.5994   |24.79     |0                              
2022-08-23|RM303P3150|395.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-65.00    |-65.00    |0         |30        |0         |0.00        |-0.6356   |24.85     |0                              
2022-08-23|RM303P3200|434.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-68.50    |-68.50    |0         |9         |0         |0.00        |-0.6693   |24.96     |0                              
2022-08-23|RM303P3250|473.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-69.50    |-69.50    |0         |12        |0         |0.00        |-0.7009   |25.14     |0                              
2022-08-23|RM303P3300|515.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-70.50    |-70.50    |0         |12        |0         |0.00        |-0.7284   |25.39     |0                              
2022-08-23|RM303P3350|557.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-71.50    |-71.50    |0         |12        |0         |0.00        |-0.7547   |25.72     |0                              
2022-08-23|RM303P3400|599.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7760   |26.11     |0                              
2022-08-23|RM303P3450|644.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7954   |26.57     |0                              
2022-08-23|RM305C2450|491.50    |0.00      |0.00      |0.00      |0.00      |574.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.8541    |25.98     |0                              
2022-08-23|RM305C2475|472.50    |0.00      |0.00      |0.00      |0.00      |554.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.8417    |25.96     |0                              
2022-08-23|RM305C2500|453.50    |0.00      |0.00      |0.00      |0.00      |534.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.8294    |25.95     |0                              
2022-08-23|RM305C2550|416.50    |0.00      |0.00      |0.00      |0.00      |496.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.8042    |25.91     |0                              
2022-08-23|RM305C2600|382.00    |0.00      |0.00      |0.00      |0.00      |460.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.7763    |25.88     |0                              
2022-08-23|RM305C2650|348.00    |0.00      |0.00      |0.00      |0.00      |424.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.7482    |25.85     |0                              
2022-08-23|RM305C2700|317.00    |0.00      |0.00      |0.00      |0.00      |392.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.7175    |25.82     |0                              
2022-08-23|RM305C2750|287.50    |0.00      |0.00      |0.00      |0.00      |359.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.6871    |25.79     |0                              
2022-08-23|RM305C2800|260.00    |0.00      |0.00      |0.00      |0.00      |330.50    |70.50     |70.50     |0         |7         |0         |0.00        |0.6548    |25.76     |0                              
2022-08-23|RM305C2850|235.00    |0.00      |0.00      |0.00      |0.00      |302.00    |67.00     |67.00     |0         |6         |0         |0.00        |0.6225    |25.73     |0                              
2022-08-23|RM305C2900|211.50    |0.00      |0.00      |0.00      |0.00      |275.50    |64.00     |64.00     |0         |15        |0         |0.00        |0.5897    |25.70     |0                              
2022-08-23|RM305C2950|191.00    |0.00      |0.00      |0.00      |0.00      |251.00    |60.00     |60.00     |0         |25        |0         |0.00        |0.5567    |25.67     |0                              
2022-08-23|RM305C3000|171.00    |0.00      |0.00      |0.00      |0.00      |227.50    |56.50     |56.50     |0         |24        |0         |0.00        |0.5239    |25.65     |0                              
2022-08-23|RM305C3050|155.00    |0.00      |0.00      |0.00      |0.00      |206.50    |51.50     |51.50     |0         |18        |0         |0.00        |0.4915    |25.62     |0                              
2022-08-23|RM305C3100|139.50    |0.00      |0.00      |0.00      |0.00      |185.50    |46.00     |46.00     |0         |16        |0         |0.00        |0.4591    |25.59     |0                              
2022-08-23|RM305C3150|126.00    |0.00      |0.00      |0.00      |0.00      |168.00    |42.00     |42.00     |0         |36        |0         |0.00        |0.4281    |25.56     |0                              
2022-08-23|RM305C3200|114.00    |0.00      |0.00      |0.00      |0.00      |150.50    |36.50     |36.50     |0         |43        |0         |0.00        |0.3976    |25.54     |0                              
2022-08-23|RM305C3250|102.00    |0.00      |0.00      |0.00      |0.00      |135.00    |33.00     |33.00     |0         |58        |0         |0.00        |0.3677    |25.51     |0                              
2022-08-23|RM305C3300|92.50     |102.00    |102.00    |101.50    |101.50    |121.00    |9.00      |28.50     |6         |74        |0         |0.61        |0.3400    |25.49     |0                              
2022-08-23|RM305C3350|83.50     |92.00     |92.50     |92.00     |92.50     |107.50    |9.00      |24.00     |14        |93        |7         |1.32        |0.3123    |25.46     |0                              
2022-08-23|RM305C3400|74.50     |82.00     |106.00    |82.00     |100.00    |96.00     |25.50     |21.50     |90        |84        |-9        |8.44        |0.2867    |25.44     |0                              
2022-08-23|RM305C3450|68.00     |76.00     |96.00     |71.00     |89.50     |85.50     |21.50     |17.50     |131       |128       |-8        |10.91       |0.2625    |25.41     |0                              
2022-08-23|RM305C3500|61.50     |68.00     |85.00     |30.00     |80.50     |75.00     |19.00     |13.50     |210       |203       |-22       |15.76       |0.2383    |25.39     |0                              
2022-08-23|RM305P2450|61.50     |56.50     |56.50     |41.50     |45.50     |48.00     |-16.00    |-13.50    |294       |76        |-2        |13.88       |-0.1379   |25.98     |0                              
2022-08-23|RM305P2475|67.50     |59.00     |59.00     |43.00     |50.00     |53.00     |-17.50    |-14.50    |148       |69        |-7        |7.14        |-0.1495   |25.96     |0                              
2022-08-23|RM305P2500|73.50     |67.00     |67.00     |49.50     |53.00     |58.00     |-20.50    |-15.50    |135       |60        |3         |7.48        |-0.1611   |25.95     |0                              
2022-08-23|RM305P2550|85.50     |74.50     |74.50     |59.00     |59.50     |69.50     |-26.00    |-16.00    |33        |84        |6         |2.23        |-0.1852   |25.91     |0                              
2022-08-23|RM305P2600|100.00    |87.50     |87.50     |72.00     |73.00     |82.50     |-27.00    |-17.50    |12        |84        |6         |0.96        |-0.2120   |25.88     |0                              
2022-08-23|RM305P2650|115.50    |101.00    |101.00    |81.00     |84.50     |96.50     |-31.00    |-19.00    |15        |63        |3         |1.30        |-0.2392   |25.85     |0                              
2022-08-23|RM305P2700|133.50    |118.00    |118.00    |94.00     |98.00     |113.00    |-35.50    |-20.50    |27        |24        |6         |2.75        |-0.2690   |25.82     |0                              
2022-08-23|RM305P2750|153.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.2990   |25.79     |0                              
2022-08-23|RM305P2800|175.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.3306   |25.76     |0                              
2022-08-23|RM305P2850|199.50    |148.00    |148.00    |148.00    |148.00    |171.00    |-51.50    |-28.50    |3         |24        |3         |0.44        |-0.3626   |25.73     |0                              
2022-08-23|RM305P2900|225.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.3951   |25.70     |0                              
2022-08-23|RM305P2950|254.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.4280   |25.67     |0                              
2022-08-23|RM305P3000|283.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.4608   |25.65     |0                              
2022-08-23|RM305P3050|316.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.4932   |25.62     |0                              
2022-08-23|RM305P3100|350.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |-0.5259   |25.59     |0                              
2022-08-23|RM305P3150|386.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.5571   |25.56     |0                              
2022-08-23|RM305P3200|423.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.5880   |25.54     |0                              
2022-08-23|RM305P3250|460.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.6184   |25.51     |0                              
2022-08-23|RM305P3300|500.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6467   |25.49     |0                              
2022-08-23|RM305P3350|541.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6752   |25.46     |0                              
2022-08-23|RM305P3400|581.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.7014   |25.44     |0                              
2022-08-23|RM305P3450|624.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.7265   |25.41     |0                              
2022-08-23|RM305P3500|667.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.7518   |25.39     |0                              
2022-08-23|SR211C5000|528.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9590    |15.47     |0                              
2022-08-23|SR211C5100|432.50    |411.50    |439.00    |395.50    |439.00    |420.50    |6.50      |-12.00    |180       |200       |0         |73.62       |0.9277    |14.66     |0                              
2022-08-23|SR211C5200|340.00    |320.50    |341.50    |305.50    |341.50    |328.50    |1.50      |-11.50    |223       |308       |5         |70.84       |0.8751    |13.91     |0                              
2022-08-23|SR211C5300|253.50    |237.00    |262.50    |225.50    |262.50    |243.00    |9.00      |-10.50    |240       |258       |17        |56.85       |0.7936    |13.28     |0                              
2022-08-23|SR211C5400|177.00    |162.00    |185.50    |150.50    |183.50    |168.50    |6.50      |-8.50     |415       |320       |-7        |68.41       |0.6736    |12.85     |0                              
2022-08-23|SR211C5500|115.50    |106.00    |124.00    |95.00     |123.50    |109.00    |8.00      |-6.50     |540       |491       |-24       |60.18       |0.5259    |12.72     |0                              
2022-08-23|SR211C5600|72.50     |68.50     |78.50     |59.50     |78.00     |67.50     |5.50      |-5.00     |1,355     |1,572     |207       |94.57       |0.3778    |12.92     |0                              
2022-08-23|SR211C5700|44.50     |42.50     |48.00     |36.00     |47.50     |41.50     |3.00      |-3.00     |1,002     |1,815     |44        |42.05       |0.2564    |13.40     |0                              
2022-08-23|SR211C5800|28.00     |27.00     |30.00     |22.50     |30.00     |25.50     |2.00      |-2.50     |2,487     |4,123     |472       |64.13       |0.1688    |14.06     |0                              
2022-08-23|SR211C5900|17.00     |16.00     |17.50     |14.00     |17.50     |16.00     |0.50      |-1.00     |963       |3,592     |17        |15.20       |0.1112    |14.80     |0                              
2022-08-23|SR211C6000|11.00     |10.50     |11.50     |9.00      |11.50     |10.50     |0.50      |-0.50     |2,300     |4,986     |-99       |22.89       |0.0737    |15.56     |0                              
2022-08-23|SR211C6100|7.00      |7.00      |7.50      |6.50      |7.50      |6.50      |0.50      |-0.50     |388       |3,547     |12        |2.66        |0.0492    |16.33     |0                              
2022-08-23|SR211C6200|4.50      |5.00      |5.50      |4.50      |5.00      |4.50      |0.50      |0.00      |1,187     |3,812     |-42       |5.77        |0.0331    |17.07     |0                              
2022-08-23|SR211C6300|3.00      |4.00      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |138       |2,801     |56        |0.49        |0.0223    |17.80     |0                              
2022-08-23|SR211C6400|1.50      |3.00      |3.50      |2.50      |3.00      |2.00      |1.50      |0.50      |317       |2,990     |-27       |0.93        |0.0152    |18.49     |0                              
2022-08-23|SR211C6500|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |123       |2,133     |-15       |0.31        |0.0107    |19.16     |0                              
2022-08-23|SR211C6600|1.00      |2.50      |3.00      |2.50      |3.00      |1.00      |2.00      |0.00      |6         |4,458     |3         |0.02        |0.0074    |19.81     |0                              
2022-08-23|SR211P5000|4.50      |6.00      |7.00      |5.00      |5.00      |5.50      |0.50      |1.00      |1,395     |652       |37        |8.65        |-0.0412   |15.47     |0                              
2022-08-23|SR211P5100|8.50      |10.00     |12.00     |8.50      |9.00      |9.50      |0.50      |1.00      |1,381     |3,846     |-102      |14.36       |-0.0713   |14.66     |0                              
2022-08-23|SR211P5200|16.00     |18.50     |21.00     |14.50     |15.00     |18.00     |-1.00     |2.00      |2,069     |5,197     |221       |38.78       |-0.1229   |13.91     |0                              
2022-08-23|SR211P5300|29.50     |33.00     |37.00     |26.50     |26.50     |31.50     |-3.00     |2.00      |1,436     |4,141     |46        |45.18       |-0.2035   |13.28     |0                              
2022-08-23|SR211P5400|52.50     |55.00     |65.50     |48.00     |48.50     |57.00     |-4.00     |4.50      |1,003     |2,213     |18        |56.46       |-0.3229   |12.85     |0                              
2022-08-23|SR211P5500|91.00     |100.50    |111.00    |83.00     |85.00     |97.00     |-6.00     |6.00      |907       |2,211     |13        |87.59       |-0.4704   |12.72     |0                              
2022-08-23|SR211P5600|147.00    |152.00    |173.50    |137.00    |137.00    |155.50    |-10.00    |8.50      |260       |2,451     |4         |39.92       |-0.6186   |12.92     |0                              
2022-08-23|SR211P5700|219.00    |236.00    |250.00    |207.00    |210.50    |228.50    |-8.50     |9.50      |478       |810       |-73       |110.97      |-0.7405   |13.40     |0                              
2022-08-23|SR211P5800|302.00    |317.50    |333.00    |293.50    |293.50    |312.50    |-8.50     |10.50     |300       |633       |25        |93.94       |-0.8288   |14.06     |0                              
2022-08-23|SR211P5900|391.00    |411.00    |424.00    |378.00    |378.00    |403.00    |-13.00    |12.00     |111       |837       |0         |45.03       |-0.8872   |14.80     |0                              
2022-08-23|SR211P6000|484.50    |0.00      |0.00      |0.00      |0.00      |497.00    |12.50     |12.50     |0         |280       |0         |0.00        |-0.9256   |15.56     |0                              
2022-08-23|SR211P6100|580.50    |0.00      |0.00      |0.00      |0.00      |593.50    |13.00     |13.00     |0         |281       |0         |0.00        |-0.9512   |16.33     |0                              
2022-08-23|SR211P6200|678.00    |0.00      |0.00      |0.00      |0.00      |691.00    |13.00     |13.00     |0         |330       |0         |0.00        |-0.9684   |17.07     |0                              
2022-08-23|SR211P6300|776.50    |0.00      |0.00      |0.00      |0.00      |789.50    |13.00     |13.00     |0         |111       |0         |0.00        |-0.9803   |17.80     |0                              
2022-08-23|SR211P6400|875.50    |0.00      |0.00      |0.00      |0.00      |888.50    |13.00     |13.00     |0         |145       |0         |0.00        |-0.9885   |18.49     |0                              
2022-08-23|SR211P6500|975.00    |0.00      |0.00      |0.00      |0.00      |988.00    |13.00     |13.00     |0         |174       |0         |0.00        |-0.9941   |19.16     |0                              
2022-08-23|SR211P6600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |13.00     |13.00     |0         |106       |0         |0.00        |-0.9984   |19.81     |0                              
2022-08-23|SR301C5000|537.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9076    |13.99     |0                              
2022-08-23|SR301C5100|446.00    |440.50    |448.00    |424.00    |448.00    |432.00    |2.00      |-14.00    |41        |206       |30        |17.91       |0.8655    |13.33     |0                              
2022-08-23|SR301C5200|359.00    |354.00    |359.50    |338.00    |359.50    |346.00    |0.50      |-13.00    |36        |237       |1         |12.54       |0.8070    |12.76     |0                              
2022-08-23|SR301C5300|279.00    |274.50    |284.00    |249.00    |283.00    |267.00    |4.00      |-12.00    |58        |434       |28        |15.58       |0.7284    |12.31     |0                              
2022-08-23|SR301C5400|208.50    |206.00    |209.00    |185.00    |209.00    |199.00    |0.50      |-9.50     |48        |388       |10        |9.57        |0.6289    |12.04     |0                              
2022-08-23|SR301C5500|151.00    |149.50    |156.00    |130.50    |155.00    |143.50    |4.00      |-7.50     |1,009     |1,561     |64        |144.82      |0.5179    |11.99     |0                              
2022-08-23|SR301C5600|106.50    |108.00    |111.00    |90.50     |109.50    |102.00    |3.00      |-4.50     |1,035     |4,237     |92        |106.23      |0.4087    |12.18     |0                              
2022-08-23|SR301C5700|76.00     |76.00     |79.00     |65.00     |78.50     |73.00     |2.50      |-3.00     |557       |2,350     |52        |40.60       |0.3142    |12.58     |0                              
2022-08-23|SR301C5800|55.00     |55.00     |58.00     |47.00     |56.50     |53.00     |1.50      |-2.00     |1,619     |5,547     |237       |86.51       |0.2395    |13.15     |0                              
2022-08-23|SR301C5900|40.50     |39.50     |43.00     |35.50     |41.50     |39.50     |1.00      |-1.00     |1,039     |2,643     |376       |41.12       |0.1836    |13.82     |0                              
2022-08-23|SR301C6000|31.00     |31.50     |33.50     |27.00     |33.00     |30.50     |2.00      |-0.50     |1,389     |6,169     |276       |42.15       |0.1427    |14.56     |0                              
2022-08-23|SR301C6100|24.00     |24.50     |26.50     |22.00     |26.00     |24.00     |2.00      |0.00      |2,382     |14,335    |73        |57.23       |0.1121    |15.32     |0                              
2022-08-23|SR301C6200|19.00     |20.00     |22.00     |18.00     |22.00     |19.00     |3.00      |0.00      |1,092     |5,493     |-72       |22.04       |0.0890    |16.08     |0                              
2022-08-23|SR301C6300|15.50     |17.00     |18.50     |15.00     |18.50     |15.50     |3.00      |0.00      |1,467     |4,020     |-111      |24.92       |0.0725    |16.83     |0                              
2022-08-23|SR301C6400|12.50     |14.50     |15.50     |13.00     |15.50     |12.50     |3.00      |0.00      |1,558     |5,281     |131       |22.17       |0.0583    |17.56     |0                              
2022-08-23|SR301C6500|10.50     |12.00     |13.00     |11.00     |12.50     |10.50     |2.00      |0.00      |850       |2,882     |-214      |10.08       |0.0488    |18.27     |0                              
2022-08-23|SR301C6600|8.50      |11.00     |11.00     |9.00      |10.50     |8.50      |2.00      |0.00      |370       |2,162     |-135      |3.77        |0.0400    |18.96     |0                              
2022-08-23|SR301C6700|7.50      |9.00      |10.50     |8.00      |9.50      |7.50      |2.00      |0.00      |787       |11,685    |74        |7.23        |0.0339    |19.63     |0                              
2022-08-23|SR301P5000|17.50     |16.00     |20.00     |16.00     |16.00     |18.00     |-1.50     |0.50      |665       |830       |175       |11.81       |-0.0903   |13.99     |0                              
2022-08-23|SR301P5100|25.50     |25.00     |29.00     |23.00     |23.00     |26.50     |-2.50     |1.00      |870       |1,566     |128       |23.46       |-0.1307   |13.33     |0                              
2022-08-23|SR301P5200|38.50     |38.00     |43.50     |35.50     |35.50     |40.00     |-3.00     |1.50      |494       |2,186     |-193      |18.95       |-0.1878   |12.76     |0                              
2022-08-23|SR301P5300|57.50     |59.00     |67.00     |53.50     |53.50     |60.50     |-4.00     |3.00      |420       |2,055     |7         |25.15       |-0.2652   |12.31     |0                              
2022-08-23|SR301P5400|86.50     |88.50     |100.00    |82.00     |82.00     |92.00     |-4.50     |5.50      |538       |2,665     |23        |49.73       |-0.3639   |12.04     |0                              
2022-08-23|SR301P5500|128.00    |131.50    |148.00    |123.50    |124.00    |135.50    |-4.00     |7.50      |1,441     |3,278     |-105      |192.41      |-0.4746   |11.99     |0                              
2022-08-23|SR301P5600|183.00    |209.00    |209.50    |179.00    |179.00    |193.00    |-4.00     |10.00     |204       |1,735     |27        |38.26       |-0.5840   |12.18     |0                              
2022-08-23|SR301P5700|251.50    |256.50    |282.00    |249.50    |252.50    |263.50    |1.00      |12.00     |163       |798       |-15       |42.92       |-0.6791   |12.58     |0                              
2022-08-23|SR301P5800|330.00    |340.50    |363.00    |327.50    |327.50    |343.00    |-2.50     |13.00     |23        |730       |2         |8.01        |-0.7548   |13.15     |0                              
2022-08-23|SR301P5900|415.00    |419.50    |450.00    |408.00    |408.00    |429.00    |-7.00     |14.00     |64        |670       |1         |26.56       |-0.8117   |13.82     |0                              
2022-08-23|SR301P6000|505.00    |0.00      |0.00      |0.00      |0.00      |519.50    |14.50     |14.50     |0         |311       |0         |0.00        |-0.8538   |14.56     |0                              
2022-08-23|SR301P6100|597.50    |600.00    |600.00    |600.00    |600.00    |612.50    |2.50      |15.00     |3         |960       |-3        |1.80        |-0.8857   |15.32     |0                              
2022-08-23|SR301P6200|692.00    |0.00      |0.00      |0.00      |0.00      |707.00    |15.00     |15.00     |0         |363       |0         |0.00        |-0.9101   |16.08     |0                              
2022-08-23|SR301P6300|788.50    |0.00      |0.00      |0.00      |0.00      |803.50    |15.00     |15.00     |0         |619       |0         |0.00        |-0.9278   |16.83     |0                              
2022-08-23|SR301P6400|885.00    |0.00      |0.00      |0.00      |0.00      |900.50    |15.50     |15.50     |0         |269       |0         |0.00        |-0.9434   |17.56     |0                              
2022-08-23|SR301P6500|983.00    |0.00      |0.00      |0.00      |0.00      |998.00    |15.00     |15.00     |0         |231       |0         |0.00        |-0.9540   |18.27     |0                              
2022-08-23|SR301P6600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |15.50     |15.50     |0         |158       |0         |0.00        |-0.9642   |18.96     |0                              
2022-08-23|SR301P6700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |15.00     |15.00     |0         |95        |0         |0.00        |-0.9716   |19.63     |0                              
2022-08-23|SR303C5000|546.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8748    |12.99     |0                              
2022-08-23|SR303C5100|460.50    |441.00    |469.50    |441.00    |469.50    |452.00    |9.00      |-8.50     |30        |0         |0         |13.63       |0.8254    |12.71     |0                              
2022-08-23|SR303C5200|380.50    |376.50    |378.00    |376.50    |378.00    |372.50    |-2.50     |-8.00     |20        |93        |20        |7.55        |0.7640    |12.48     |0                              
2022-08-23|SR303C5300|308.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-7.50     |-7.50     |0         |110       |0         |0.00        |0.6907    |12.32     |0                              
2022-08-23|SR303C5400|244.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.6081    |12.25     |0                              
2022-08-23|SR303C5500|191.00    |177.00    |177.50    |177.00    |177.50    |184.50    |-13.50    |-6.50     |20        |148       |0         |3.55        |0.5209    |12.28     |0                              
2022-08-23|SR303C5600|147.00    |151.50    |151.50    |149.50    |149.50    |141.50    |2.50      |-5.50     |30        |70        |0         |4.43        |0.4352    |12.41     |0                              
2022-08-23|SR303C5700|113.00    |112.00    |117.50    |112.00    |117.50    |108.00    |4.50      |-5.00     |16        |112       |8         |1.84        |0.3565    |12.63     |0                              
2022-08-23|SR303C5800|87.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.50     |-4.50     |0         |118       |0         |0.00        |0.2883    |12.92     |0                              
2022-08-23|SR303C5900|67.00     |59.50     |68.50     |59.50     |68.50     |63.50     |1.50      |-3.50     |24        |129       |7         |1.54        |0.2317    |13.25     |0                              
2022-08-23|SR303C6000|52.00     |46.50     |54.50     |45.50     |54.50     |49.50     |2.50      |-2.50     |37        |247       |32        |1.74        |0.1856    |13.61     |0                              
2022-08-23|SR303C6100|40.50     |36.00     |42.50     |36.00     |42.50     |38.50     |2.00      |-2.00     |139       |331       |6         |5.33        |0.1484    |13.99     |0                              
2022-08-23|SR303C6200|31.50     |30.50     |34.50     |28.50     |34.50     |29.50     |3.00      |-2.00     |190       |174       |26        |5.74        |0.1178    |14.37     |0                              
2022-08-23|SR303C6300|25.00     |23.50     |28.50     |23.00     |28.50     |23.50     |3.50      |-1.50     |153       |212       |69        |3.86        |0.0947    |14.76     |0                              
2022-08-23|SR303C6400|20.00     |23.00     |23.50     |19.00     |23.50     |18.50     |3.50      |-1.50     |266       |264       |41        |5.42        |0.0761    |15.14     |0                              
2022-08-23|SR303C6500|16.00     |16.50     |20.00     |16.50     |20.00     |14.50     |4.00      |-1.50     |140       |346       |40        |2.37        |0.0606    |15.51     |0                              
2022-08-23|SR303C6600|12.50     |14.00     |17.50     |13.50     |17.50     |11.50     |5.00      |-1.00     |25        |424       |-10       |0.36        |0.0495    |15.87     |0                              
2022-08-23|SR303C6700|10.00     |13.00     |15.00     |11.50     |15.00     |9.00      |5.00      |-1.00     |70        |493       |5         |0.85        |0.0394    |16.23     |0                              
2022-08-23|SR303P5000|29.00     |32.50     |32.50     |27.50     |27.50     |30.00     |-1.50     |1.00      |291       |181       |107       |8.90        |-0.1206   |12.99     |0                              
2022-08-23|SR303P5100|43.00     |44.50     |47.00     |41.00     |41.00     |44.00     |-2.00     |1.00      |187       |407       |60        |8.32        |-0.1676   |12.71     |0                              
2022-08-23|SR303P5200|62.00     |63.00     |63.50     |60.00     |60.00     |63.50     |-2.00     |1.50      |115       |379       |10        |7.18        |-0.2271   |12.48     |0                              
2022-08-23|SR303P5300|89.00     |89.50     |89.50     |86.50     |86.50     |91.00     |-2.50     |2.00      |54        |222       |1         |4.80        |-0.2990   |12.32     |0                              
2022-08-23|SR303P5400|124.00    |130.00    |131.00    |121.50    |121.50    |126.50    |-2.50     |2.50      |29        |205       |9         |3.70        |-0.3807   |12.25     |0                              
2022-08-23|SR303P5500|169.00    |166.50    |167.00    |166.50    |167.00    |172.50    |-2.00     |3.50      |35        |165       |-20       |5.89        |-0.4676   |12.28     |0                              
2022-08-23|SR303P5600|224.00    |236.50    |236.50    |219.00    |222.50    |228.50    |-1.50     |4.50      |8         |129       |2         |1.79        |-0.5536   |12.41     |0                              
2022-08-23|SR303P5700|289.00    |286.50    |286.50    |286.50    |286.50    |294.00    |-2.50     |5.00      |8         |202       |0         |2.29        |-0.6330   |12.63     |0                              
2022-08-23|SR303P5800|361.50    |381.50    |381.50    |381.50    |381.50    |367.50    |20.00     |6.00      |10        |184       |0         |3.82        |-0.7022   |12.92     |0                              
2022-08-23|SR303P5900|441.00    |461.00    |461.00    |461.00    |461.00    |447.50    |20.00     |6.50      |83        |109       |-13       |37.68       |-0.7602   |13.25     |0                              
2022-08-23|SR303P6000|525.00    |0.00      |0.00      |0.00      |0.00      |532.50    |7.50      |7.50      |0         |119       |0         |0.00        |-0.8078   |13.61     |0                              
2022-08-23|SR303P6100|613.00    |0.00      |0.00      |0.00      |0.00      |620.50    |7.50      |7.50      |0         |174       |0         |0.00        |-0.8469   |13.99     |0                              
2022-08-23|SR303P6200|703.50    |0.00      |0.00      |0.00      |0.00      |711.50    |8.00      |8.00      |0         |93        |0         |0.00        |-0.8795   |14.37     |0                              
2022-08-23|SR303P6300|796.50    |0.00      |0.00      |0.00      |0.00      |805.00    |8.50      |8.50      |0         |115       |0         |0.00        |-0.9048   |14.76     |0                              
2022-08-23|SR303P6400|891.00    |0.00      |0.00      |0.00      |0.00      |900.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.9256   |15.14     |0                              
2022-08-23|SR303P6500|987.00    |0.00      |0.00      |0.00      |0.00      |996.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.9435   |15.51     |0                              
2022-08-23|SR303P6600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |9.00      |9.00      |0         |15        |0         |0.00        |-0.9571   |15.87     |0                              
2022-08-23|SR303P6700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9698   |16.23     |0                              
2022-08-23|SR305C5000|565.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8289    |13.49     |0                              
2022-08-23|SR305C5100|483.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7826    |13.11     |0                              
2022-08-23|SR305C5200|406.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7276    |12.80     |0                              
2022-08-23|SR305C5300|335.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6641    |12.56     |0                              
2022-08-23|SR305C5400|273.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5935    |12.40     |0                              
2022-08-23|SR305C5500|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5195    |12.34     |0                              
2022-08-23|SR305C5600|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4461    |12.37     |0                              
2022-08-23|SR305C5700|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3774    |12.49     |0                              
2022-08-23|SR305C5800|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3161    |12.69     |0                              
2022-08-23|SR305C5900|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.2631    |12.97     |0                              
2022-08-23|SR305C6000|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.2180    |13.30     |0                              
2022-08-23|SR305C6100|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.1823    |13.67     |0                              
2022-08-23|SR305C6200|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.1527    |14.07     |0                              
2022-08-23|SR305C6300|40.00     |36.00     |36.00     |35.00     |35.00     |38.50     |-5.00     |-1.50     |9         |63        |-3        |0.32        |0.1280    |14.48     |0                              
2022-08-23|SR305C6400|34.00     |30.50     |31.00     |30.50     |31.00     |32.50     |-3.00     |-1.50     |23        |73        |12        |0.71        |0.1091    |14.91     |0                              
2022-08-23|SR305C6500|29.00     |28.00     |28.00     |28.00     |28.00     |27.50     |-1.00     |-1.50     |3         |141       |3         |0.08        |0.0926    |15.35     |0                              
2022-08-23|SR305P5000|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1624   |13.49     |0                              
2022-08-23|SR305P5100|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |65        |0         |0.00        |-0.2065   |13.11     |0                              
2022-08-23|SR305P5200|89.50     |0.00      |0.00      |0.00      |0.00      |92.00     |2.50      |2.50      |0         |54        |0         |0.00        |-0.2597   |12.80     |0                              
2022-08-23|SR305P5300|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |39        |0         |0.00        |-0.3219   |12.56     |0                              
2022-08-23|SR305P5400|154.50    |0.00      |0.00      |0.00      |0.00      |157.50    |3.00      |3.00      |0         |116       |0         |0.00        |-0.3916   |12.40     |0                              
2022-08-23|SR305P5500|199.50    |0.00      |0.00      |0.00      |0.00      |203.50    |4.00      |4.00      |0         |30        |0         |0.00        |-0.4653   |12.34     |0                              
2022-08-23|SR305P5600|253.50    |0.00      |0.00      |0.00      |0.00      |258.00    |4.50      |4.50      |0         |30        |0         |0.00        |-0.5387   |12.37     |0                              
2022-08-23|SR305P5700|316.00    |0.00      |0.00      |0.00      |0.00      |321.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.6082   |12.49     |0                              
2022-08-23|SR305P5800|386.00    |0.00      |0.00      |0.00      |0.00      |392.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6707   |12.69     |0                              
2022-08-23|SR305P5900|462.00    |0.00      |0.00      |0.00      |0.00      |469.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7252   |12.97     |0                              
2022-08-23|SR305P6000|543.50    |0.00      |0.00      |0.00      |0.00      |551.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7722   |13.30     |0                              
2022-08-23|SR305P6100|630.00    |0.00      |0.00      |0.00      |0.00      |637.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8099   |13.67     |0                              
2022-08-23|SR305P6200|718.50    |0.00      |0.00      |0.00      |0.00      |727.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8416   |14.07     |0                              
2022-08-23|SR305P6300|810.00    |0.00      |0.00      |0.00      |0.00      |818.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8687   |14.48     |0                              
2022-08-23|SR305P6400|903.00    |0.00      |0.00      |0.00      |0.00      |911.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8899   |14.91     |0                              
2022-08-23|SR305P6500|997.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9089   |15.35     |0                              
2022-08-23|TA210C4800|904.00    |0.00      |0.00      |0.00      |0.00      |994.50    |90.50     |90.50     |0         |22        |0         |0.00        |0.9937    |41.60     |0                              
2022-08-23|TA210C4850|855.00    |0.00      |0.00      |0.00      |0.00      |945.00    |90.00     |90.00     |0         |29        |0         |0.00        |0.9910    |41.04     |0                              
2022-08-23|TA210C4900|806.00    |0.00      |0.00      |0.00      |0.00      |895.50    |89.50     |89.50     |0         |87        |0         |0.00        |0.9881    |40.48     |0                              
2022-08-23|TA210C4950|757.00    |733.50    |734.00    |733.50    |734.00    |846.00    |-23.00    |89.00     |6         |81        |-3        |2.20        |0.9838    |39.92     |0                              
2022-08-23|TA210C5000|708.50    |838.50    |838.50    |832.00    |832.00    |797.00    |123.50    |88.50     |9         |309       |1         |3.75        |0.9791    |39.37     |0                              
2022-08-23|TA210C5100|613.50    |734.00    |734.00    |733.50    |733.50    |699.50    |120.00    |86.00     |6         |323       |0         |2.20        |0.9647    |38.27     |0                              
2022-08-23|TA210C5200|520.50    |643.00    |675.00    |637.00    |675.00    |604.00    |154.50    |83.50     |12        |335       |3         |3.89        |0.9426    |37.18     |0                              
2022-08-23|TA210C5300|431.00    |423.00    |615.50    |398.00    |615.50    |510.50    |184.50    |79.50     |1,101     |677       |51        |275.44      |0.9098    |36.11     |0                              
2022-08-23|TA210C5400|347.00    |337.00    |525.00    |313.50    |525.00    |421.00    |178.00    |74.00     |1,145     |317       |-54       |242.52      |0.8633    |35.07     |0                              
2022-08-23|TA210C5500|270.50    |268.00    |441.00    |240.00    |441.00    |336.50    |170.50    |66.00     |1,422     |572       |143       |254.25      |0.8004    |34.06     |0                              
2022-08-23|TA210C5600|203.00    |195.50    |360.00    |175.50    |360.00    |259.50    |157.00    |56.50     |1,485     |1,187     |-49       |196.23      |0.7173    |33.10     |0                              
2022-08-23|TA210C5700|145.50    |154.50    |290.00    |121.50    |290.00    |191.50    |144.50    |46.00     |5,638     |2,482     |-816      |532.11      |0.6171    |32.21     |0                              
2022-08-23|TA210C5800|100.50    |101.00    |210.50    |81.00     |208.00    |134.00    |107.50    |33.50     |9,528     |3,430     |-518      |666.04      |0.5043    |31.40     |0                              
2022-08-23|TA210C5900|66.00     |66.50     |151.50    |51.50     |150.00    |89.00     |84.00     |23.00     |12,299    |5,179     |298       |589.04      |0.3880    |30.72     |0                              
2022-08-23|TA210C6000|42.00     |42.00     |102.00    |32.00     |100.50    |55.50     |58.50     |13.50     |26,535    |4,820     |-1,371    |818.36      |0.2785    |30.20     |0                              
2022-08-23|TA210C6100|26.00     |26.00     |64.00     |19.00     |63.50     |33.00     |37.50     |7.00      |17,058    |3,954     |-511      |330.66      |0.1883    |29.91     |0                              
2022-08-23|TA210C6200|16.00     |14.00     |38.00     |10.50     |38.00     |18.50     |22.00     |2.50      |19,835    |13,805    |1,530     |232.57      |0.1192    |29.91     |0                              
2022-08-23|TA210C6300|10.00     |8.50      |22.00     |6.00      |21.50     |11.00     |11.50     |1.00      |18,245    |4,727     |1,929     |112.00      |0.0748    |30.25     |0                              
2022-08-23|TA210C6400|6.00      |5.00      |12.00     |3.50      |12.00     |6.50      |6.00      |0.50      |10,896    |3,083     |406       |40.63       |0.0470    |31.00     |0                              
2022-08-23|TA210C6500|4.00      |4.00      |6.50      |3.00      |6.50      |4.00      |2.50      |0.00      |13,654    |14,931    |-1,629    |33.00       |0.0308    |32.16     |0                              
2022-08-23|TA210C6600|2.50      |2.00      |3.50      |2.00      |3.50      |3.00      |1.00      |0.50      |4,015     |6,193     |-16       |5.66        |0.0214    |33.69     |0                              
2022-08-23|TA210C6700|1.50      |1.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |2,381     |2,840     |-5        |1.97        |0.0160    |35.52     |0                              
2022-08-23|TA210C6800|1.00      |1.00      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |166       |3,889     |27        |0.12        |0.0127    |37.55     |0                              
2022-08-23|TA210C6900|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |28        |777       |-28       |0.01        |0.0106    |39.69     |0                              
2022-08-23|TA210C7000|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |91        |1,996     |-72       |0.02        |0.0088    |41.87     |0                              
2022-08-23|TA210C7100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |9         |463       |0         |0.00        |0.0078    |44.04     |0                              
2022-08-23|TA210C7200|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |17        |2,942     |-13       |0.01        |0.0069    |46.18     |0                              
2022-08-23|TA210C7300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |9         |407       |0         |0.00        |0.0061    |48.26     |0                              
2022-08-23|TA210C7400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |300       |0         |0.00        |0.0054    |50.28     |0                              
2022-08-23|TA210C7500|0.50      |0.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |4         |1,855     |0         |0.00        |0.0048    |52.24     |0                              
2022-08-23|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |487       |0         |0.00        |0.0044    |54.13     |0                              
2022-08-23|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0040    |55.96     |0                              
2022-08-23|TA210C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |570       |0         |0.00        |0.0036    |57.72     |0                              
2022-08-23|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |635       |0         |0.00        |0.0032    |59.43     |0                              
2022-08-23|TA210C8000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |10,379    |-54       |0.03        |0.0028    |61.07     |0                              
2022-08-23|TA210P4800|2.50      |2.00      |3.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |8,093     |13,165    |1,622     |5.43        |-0.0070   |41.60     |0                              
2022-08-23|TA210P4850|3.50      |2.50      |3.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |4,824     |2,473     |-653      |4.12        |-0.0095   |41.04     |0                              
2022-08-23|TA210P4900|4.50      |3.50      |4.50      |1.00      |1.50      |2.00      |-3.00     |-2.50     |4,174     |2,012     |-185      |6.30        |-0.0123   |40.48     |0                              
2022-08-23|TA210P4950|5.50      |4.50      |6.00      |1.50      |1.50      |2.50      |-4.00     |-3.00     |4,878     |2,784     |988       |9.32        |-0.0164   |39.92     |0                              
2022-08-23|TA210P5000|7.50      |7.50      |9.00      |1.50      |1.50      |3.50      |-6.00     |-4.00     |25,779    |26,540    |-4,928    |61.38       |-0.0210   |39.37     |0                              
2022-08-23|TA210P5100|12.00     |10.00     |13.00     |3.00      |3.50      |6.00      |-8.50     |-6.00     |10,906    |4,812     |1,440     |39.30       |-0.0352   |38.27     |0                              
2022-08-23|TA210P5200|19.00     |17.50     |21.00     |5.00      |5.00      |10.00     |-14.00    |-9.00     |12,568    |4,609     |456       |60.29       |-0.0570   |37.18     |0                              
2022-08-23|TA210P5300|29.50     |27.50     |33.50     |9.00      |9.50      |17.00     |-20.00    |-12.50    |14,589    |4,552     |-346      |125.22      |-0.0896   |36.11     |0                              
2022-08-23|TA210P5400|45.50     |41.00     |52.50     |15.00     |15.00     |27.50     |-30.50    |-18.00    |11,354    |3,920     |1,067     |154.68      |-0.1359   |35.07     |0                              
2022-08-23|TA210P5500|69.00     |64.00     |80.00     |24.50     |28.00     |42.50     |-41.00    |-26.50    |22,050    |8,242     |3,350     |473.50      |-0.1988   |34.06     |0                              
2022-08-23|TA210P5600|101.00    |96.00     |116.50    |37.50     |37.50     |65.50     |-63.50    |-35.50    |11,506    |3,257     |296       |348.79      |-0.2817   |33.10     |0                              
2022-08-23|TA210P5700|143.50    |135.00    |163.50    |57.00     |58.00     |97.50     |-85.50    |-46.00    |8,959     |3,189     |323       |426.58      |-0.3819   |32.21     |0                              
2022-08-23|TA210P5800|198.00    |198.00    |220.00    |87.00     |87.00     |140.00    |-111.00   |-58.00    |6,511     |3,103     |240       |394.54      |-0.4946   |31.40     |0                              
2022-08-23|TA210P5900|264.00    |258.50    |291.50    |127.00    |127.00    |195.00    |-137.00   |-69.00    |4,631     |2,416     |1,383     |379.48      |-0.6110   |30.72     |0                              
2022-08-23|TA210P6000|339.50    |328.50    |369.00    |176.00    |176.00    |261.00    |-163.50   |-78.50    |3,792     |2,200     |1,545     |420.10      |-0.7206   |30.20     |0                              
2022-08-23|TA210P6100|424.00    |428.00    |455.50    |245.50    |245.50    |339.00    |-178.50   |-85.00    |1,342     |368       |56        |225.77      |-0.8109   |29.91     |0                              
2022-08-23|TA210P6200|513.50    |389.50    |390.50    |321.50    |321.50    |424.50    |-192.00   |-89.00    |103       |325       |19        |17.74       |-0.8802   |29.91     |0                              
2022-08-23|TA210P6300|607.50    |480.50    |481.00    |409.50    |409.50    |516.50    |-198.00   |-91.00    |18        |192       |2         |3.95        |-0.9248   |30.25     |0                              
2022-08-23|TA210P6400|703.50    |575.00    |575.00    |575.00    |575.00    |612.00    |-128.50   |-91.50    |3         |140       |3         |0.86        |-0.9528   |31.00     |0                              
2022-08-23|TA210P6500|801.50    |672.00    |672.00    |601.00    |601.00    |709.50    |-200.50   |-92.00    |4         |126       |-1        |1.31        |-0.9693   |32.16     |0                              
2022-08-23|TA210P6600|900.00    |915.50    |915.50    |730.00    |730.00    |808.50    |-170.00   |-91.50    |9         |167       |-3        |3.56        |-0.9789   |33.69     |0                              
2022-08-23|TA210P6700|999.00    |1,003.00  |1,003.00  |1,003.00  |1,003.00  |907.50    |4.00      |-91.50    |4         |114       |-3        |1.86        |-0.9845   |35.52     |0                              
2022-08-23|TA210P6800|1,098.50  |1,114.50  |1,114.50  |1,114.00  |1,114.00  |1,007.50  |15.50     |-91.00    |8         |106       |0         |4.30        |-0.9879   |37.55     |0                              
2022-08-23|TA210P6900|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-91.50    |-91.50    |0         |117       |0         |0.00        |-0.9902   |39.69     |0                              
2022-08-23|TA210P7000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-91.00    |-91.00    |0         |99        |0         |0.00        |-0.9921   |41.87     |0                              
2022-08-23|TA210P7100|1,398.00  |1,413.50  |1,413.50  |1,413.50  |1,413.50  |1,306.50  |15.50     |-91.50    |6         |51        |-3        |4.08        |-0.9932   |44.04     |0                              
2022-08-23|TA210P7200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-91.50    |-91.50    |0         |55        |0         |0.00        |-0.9941   |46.18     |0                              
2022-08-23|TA210P7300|1,598.00  |1,613.50  |1,613.50  |1,613.50  |1,613.50  |1,506.50  |15.50     |-91.50    |3         |66        |-3        |2.42        |-0.9950   |48.26     |0                              
2022-08-23|TA210P7400|1,698.00  |1,713.50  |1,713.50  |1,713.50  |1,713.50  |1,606.50  |15.50     |-91.50    |3         |61        |0         |2.57        |-0.9959   |50.28     |0                              
2022-08-23|TA210P7500|1,798.00  |1,813.50  |1,813.50  |1,813.50  |1,813.50  |1,706.50  |15.50     |-91.50    |5         |59        |-2        |4.43        |-0.9966   |52.24     |0                              
2022-08-23|TA210P7600|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-92.00    |-92.00    |0         |40        |0         |0.00        |-0.9971   |54.13     |0                              
2022-08-23|TA210P7700|1,998.00  |2,013.50  |2,013.50  |2,013.50  |2,013.50  |1,906.00  |15.50     |-92.00    |6         |50        |-3        |6.04        |-0.9976   |55.96     |0                              
2022-08-23|TA210P7800|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-92.00    |-92.00    |0         |95        |0         |0.00        |-0.9980   |57.72     |0                              
2022-08-23|TA210P7900|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-92.00    |-92.00    |0         |9         |0         |0.00        |-0.9985   |59.43     |0                              
2022-08-23|TA210P8000|2,298.00  |2,313.50  |2,313.50  |2,313.50  |2,313.50  |2,206.00  |15.50     |-92.00    |3         |9         |3         |3.47        |-0.9990   |61.07     |0                              
2022-08-23|TA211C4800|780.00    |0.00      |0.00      |0.00      |0.00      |859.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.9006    |35.06     |0                              
2022-08-23|TA211C4850|736.50    |0.00      |0.00      |0.00      |0.00      |814.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8872    |34.76     |0                              
2022-08-23|TA211C4900|694.50    |837.00    |837.00    |837.00    |837.00    |771.00    |142.50    |76.50     |10        |244       |0         |4.19        |0.8727    |34.47     |0                              
2022-08-23|TA211C4950|653.50    |0.00      |0.00      |0.00      |0.00      |727.50    |74.00     |74.00     |0         |117       |0         |0.00        |0.8579    |34.18     |0                              
2022-08-23|TA211C5000|612.00    |749.50    |749.50    |749.50    |749.50    |685.50    |137.50    |73.50     |12        |98        |-2        |4.43        |0.8403    |33.90     |0                              
2022-08-23|TA211C5100|535.50    |537.00    |695.50    |520.00    |695.50    |603.50    |160.00    |68.00     |145       |203       |37        |43.97       |0.8031    |33.35     |0                              
2022-08-23|TA211C5200|462.50    |450.50    |613.50    |441.00    |613.50    |526.50    |151.00    |64.00     |212       |223       |3         |56.25       |0.7588    |32.82     |0                              
2022-08-23|TA211C5300|395.00    |452.00    |536.00    |442.00    |536.00    |454.00    |141.00    |59.00     |145       |205       |23        |34.09       |0.7096    |32.32     |0                              
2022-08-23|TA211C5400|332.00    |326.00    |462.00    |314.00    |462.00    |386.50    |130.00    |54.50     |136       |234       |7         |26.02       |0.6558    |31.85     |0                              
2022-08-23|TA211C5500|277.00    |263.50    |398.50    |256.50    |394.50    |324.00    |117.50    |47.00     |228       |340       |31        |37.05       |0.5980    |31.40     |0                              
2022-08-23|TA211C5600|228.00    |216.00    |339.00    |216.00    |339.00    |269.00    |111.00    |41.00     |107       |296       |24        |15.75       |0.5369    |30.99     |0                              
2022-08-23|TA211C5700|185.00    |176.00    |284.50    |173.00    |284.50    |220.50    |99.50     |35.50     |204       |609       |50        |24.01       |0.4749    |30.63     |0                              
2022-08-23|TA211C5800|147.50    |144.00    |231.50    |132.50    |229.50    |177.50    |82.00     |30.00     |374       |605       |70        |34.99       |0.4131    |30.30     |0                              
2022-08-23|TA211C5900|117.00    |112.00    |188.00    |105.50    |186.50    |140.50    |69.50     |23.50     |257       |466       |74        |20.61       |0.3531    |30.02     |0                              
2022-08-23|TA211C6000|92.00     |89.00     |149.00    |83.50     |149.00    |110.00    |57.00     |18.00     |582       |1,525     |217       |36.63       |0.2967    |29.80     |0                              
2022-08-23|TA211C6100|71.50     |65.00     |115.00    |62.00     |115.00    |86.00     |43.50     |14.50     |377       |681       |108       |17.69       |0.2463    |29.63     |0                              
2022-08-23|TA211C6200|55.00     |53.50     |90.50     |49.00     |89.50     |66.00     |34.50     |11.00     |580       |1,002     |100       |20.70       |0.2013    |29.53     |0                              
2022-08-23|TA211C6300|43.00     |42.00     |73.00     |41.00     |73.00     |50.00     |30.00     |7.00      |328       |480       |65        |9.45        |0.1619    |29.50     |0                              
2022-08-23|TA211C6400|33.00     |32.00     |54.50     |29.50     |54.50     |38.00     |21.50     |5.00      |1,567     |1,259     |262       |32.57       |0.1291    |29.55     |0                              
2022-08-23|TA211C6500|25.50     |25.50     |43.00     |22.50     |43.00     |29.00     |17.50     |3.50      |2,908     |2,585     |1,178     |47.69       |0.1032    |29.67     |0                              
2022-08-23|TA211C6600|20.50     |20.00     |32.00     |17.50     |31.50     |22.00     |11.00     |1.50      |423       |649       |41        |5.40        |0.0815    |29.88     |0                              
2022-08-23|TA211C6700|15.50     |21.50     |25.00     |21.50     |25.00     |17.00     |9.50      |1.50      |46        |286       |5         |0.52        |0.0647    |30.17     |0                              
2022-08-23|TA211C6800|13.00     |11.00     |19.00     |11.00     |19.00     |13.50     |6.00      |0.50      |24        |385       |5         |0.20        |0.0520    |30.54     |0                              
2022-08-23|TA211C6900|10.00     |13.00     |15.00     |13.00     |15.00     |10.50     |5.00      |0.50      |46        |142       |1         |0.32        |0.0416    |31.00     |0                              
2022-08-23|TA211C7000|8.50      |10.50     |11.00     |10.50     |11.00     |8.50      |2.50      |0.00      |23        |159       |2         |0.12        |0.0343    |31.54     |0                              
2022-08-23|TA211C7100|7.00      |6.00      |9.50      |6.00      |9.50      |7.00      |2.50      |0.00      |40        |146       |0         |0.16        |0.0283    |32.14     |0                              
2022-08-23|TA211C7200|6.00      |5.00      |6.50      |5.00      |6.50      |6.00      |0.50      |0.00      |30        |258       |0         |0.09        |0.0237    |32.82     |0                              
2022-08-23|TA211C7300|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |44        |218       |11        |0.12        |0.0205    |33.54     |0                              
2022-08-23|TA211C7400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |151       |0         |0.00        |0.0176    |34.32     |0                              
2022-08-23|TA211C7500|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |137       |0         |0.00        |0.0152    |35.14     |0                              
2022-08-23|TA211C7600|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0138    |35.99     |0                              
2022-08-23|TA211C7700|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0125    |36.86     |0                              
2022-08-23|TA211C7800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0113    |37.75     |0                              
2022-08-23|TA211C7900|2.50      |4.00      |4.00      |4.00      |4.00      |2.50      |1.50      |0.00      |1         |357       |0         |0.00        |0.0102    |38.65     |0                              
2022-08-23|TA211P4800|48.50     |47.50     |50.00     |27.00     |28.00     |35.50     |-20.50    |-13.00    |2,387     |3,299     |232       |41.21       |-0.0976   |35.06     |0                              
2022-08-23|TA211P4850|54.50     |57.00     |57.00     |31.50     |32.50     |41.00     |-22.00    |-13.50    |448       |402       |-22       |8.53        |-0.1107   |34.76     |0                              
2022-08-23|TA211P4900|63.00     |60.50     |65.00     |37.00     |38.00     |47.50     |-25.00    |-15.50    |422       |467       |-35       |8.92        |-0.1251   |34.47     |0                              
2022-08-23|TA211P4950|71.50     |57.50     |57.50     |42.00     |44.00     |53.50     |-27.50    |-18.00    |204       |232       |-34       |4.93        |-0.1397   |34.18     |0                              
2022-08-23|TA211P5000|80.00     |80.50     |85.00     |47.50     |49.00     |62.00     |-31.00    |-18.00    |2,546     |1,775     |-569      |71.22       |-0.1571   |33.90     |0                              
2022-08-23|TA211P5100|103.00    |100.50    |106.50    |62.00     |66.00     |79.00     |-37.00    |-24.00    |638       |927       |-25       |22.85       |-0.1940   |33.35     |0                              
2022-08-23|TA211P5200|130.00    |125.50    |132.00    |80.00     |80.50     |102.00    |-49.50    |-28.00    |580       |838       |91        |27.53       |-0.2380   |32.82     |0                              
2022-08-23|TA211P5300|161.50    |163.50    |163.50    |102.00    |102.00    |129.00    |-59.50    |-32.50    |246       |685       |-6        |14.52       |-0.2870   |32.32     |0                              
2022-08-23|TA211P5400|198.50    |193.00    |211.50    |127.00    |127.00    |161.00    |-71.50    |-37.50    |366       |963       |194       |27.13       |-0.3406   |31.85     |0                              
2022-08-23|TA211P5500|243.50    |247.00    |247.50    |159.50    |162.50    |198.50    |-81.00    |-45.00    |237       |709       |173       |21.93       |-0.3983   |31.40     |0                              
2022-08-23|TA211P5600|294.00    |305.00    |305.00    |195.00    |195.00    |243.00    |-99.00    |-51.00    |360       |546       |161       |39.33       |-0.4593   |30.99     |0                              
2022-08-23|TA211P5700|350.00    |363.00    |368.00    |237.00    |237.00    |294.00    |-113.00   |-56.00    |367       |568       |108       |49.87       |-0.5214   |30.63     |0                              
2022-08-23|TA211P5800|412.50    |422.00    |430.00    |294.00    |300.00    |351.00    |-112.50   |-61.50    |323       |374       |-2        |54.01       |-0.5832   |30.30     |0                              
2022-08-23|TA211P5900|481.50    |492.50    |492.50    |347.00    |348.00    |413.50    |-133.50   |-68.00    |307       |352       |-22       |61.39       |-0.6434   |30.02     |0                              
2022-08-23|TA211P6000|556.50    |563.00    |568.50    |411.00    |411.00    |483.00    |-145.50   |-73.50    |56        |306       |-30       |14.95       |-0.7000   |29.80     |0                              
2022-08-23|TA211P6100|635.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-77.50    |-77.50    |0         |234       |0         |0.00        |-0.7507   |29.63     |0                              
2022-08-23|TA211P6200|718.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-80.50    |-80.50    |0         |95        |0         |0.00        |-0.7961   |29.53     |0                              
2022-08-23|TA211P6300|806.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-84.50    |-84.50    |0         |130       |0         |0.00        |-0.8359   |29.50     |0                              
2022-08-23|TA211P6400|896.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-87.00    |-87.00    |0         |36        |0         |0.00        |-0.8692   |29.55     |0                              
2022-08-23|TA211P6500|988.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-88.00    |-88.00    |0         |27        |0         |0.00        |-0.8955   |29.67     |0                              
2022-08-23|TA211P6600|1,083.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-89.50    |-89.50    |0         |31        |0         |0.00        |-0.9178   |29.88     |0                              
2022-08-23|TA211P6700|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-90.50    |-90.50    |0         |28        |0         |0.00        |-0.9352   |30.17     |0                              
2022-08-23|TA211P6800|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-91.00    |-91.00    |0         |9         |0         |0.00        |-0.9485   |30.54     |0                              
2022-08-23|TA211P6900|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-91.50    |-91.50    |0         |8         |0         |0.00        |-0.9596   |31.00     |0                              
2022-08-23|TA211P7000|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,379.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9674   |31.54     |0                              
2022-08-23|TA211P7100|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.9740   |32.14     |0                              
2022-08-23|TA211P7200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9792   |32.82     |0                              
2022-08-23|TA211P7300|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9829   |33.54     |0                              
2022-08-23|TA211P7400|1,867.50  |0.00      |0.00      |0.00      |0.00      |1,775.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9862   |34.32     |0                              
2022-08-23|TA211P7500|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9891   |35.14     |0                              
2022-08-23|TA211P7600|2,066.50  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.9909   |35.99     |0                              
2022-08-23|TA211P7700|2,166.50  |0.00      |0.00      |0.00      |0.00      |2,074.50  |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.9927   |36.86     |0                              
2022-08-23|TA211P7800|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,174.50  |-91.50    |-91.50    |0         |12        |0         |0.00        |-0.9942   |37.75     |0                              
2022-08-23|TA211P7900|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-92.00    |-92.00    |0         |12        |0         |0.00        |-0.9956   |38.65     |0                              
2022-08-23|TA212C4800|720.00    |0.00      |0.00      |0.00      |0.00      |814.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8403    |34.85     |0                              
2022-08-23|TA212C4850|681.50    |0.00      |0.00      |0.00      |0.00      |773.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.8251    |34.57     |0                              
2022-08-23|TA212C4900|643.00    |0.00      |0.00      |0.00      |0.00      |731.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.8098    |34.29     |0                              
2022-08-23|TA212C4950|605.00    |0.00      |0.00      |0.00      |0.00      |692.50    |87.50     |87.50     |0         |9         |0         |0.00        |0.7921    |34.02     |0                              
2022-08-23|TA212C5000|569.50    |646.00    |730.00    |645.50    |730.00    |654.00    |160.50    |84.50     |29        |83        |21        |9.72        |0.7737    |33.76     |0                              
2022-08-23|TA212C5100|499.50    |567.50    |651.50    |567.50    |651.50    |579.50    |152.00    |80.00     |94        |92        |-42       |29.23       |0.7350    |33.25     |0                              
2022-08-23|TA212C5200|436.00    |0.00      |0.00      |0.00      |0.00      |509.00    |73.00     |73.00     |0         |68        |0         |0.00        |0.6922    |32.77     |0                              
2022-08-23|TA212C5300|376.00    |492.00    |492.00    |492.00    |492.00    |444.00    |116.00    |68.00     |10        |112       |0         |2.46        |0.6459    |32.32     |0                              
2022-08-23|TA212C5400|322.00    |426.50    |435.00    |426.50    |435.00    |382.50    |113.00    |60.50     |33        |190       |9         |6.80        |0.5974    |31.91     |0                              
2022-08-23|TA212C5500|274.00    |318.00    |347.50    |318.00    |347.50    |328.50    |73.50     |54.50     |31        |113       |31        |5.33        |0.5466    |31.55     |0                              
2022-08-23|TA212C5600|230.00    |271.50    |300.50    |271.50    |300.50    |279.00    |70.50     |49.00     |41        |119       |20        |5.84        |0.4951    |31.25     |0                              
2022-08-23|TA212C5700|193.00    |188.00    |283.00    |184.00    |283.00    |234.00    |90.00     |41.00     |99        |297       |26        |11.73       |0.4433    |31.00     |0                              
2022-08-23|TA212C5800|161.00    |195.50    |204.50    |195.50    |204.50    |196.50    |43.50     |35.50     |20        |81        |20        |2.00        |0.3936    |30.80     |0                              
2022-08-23|TA212C5900|132.00    |161.50    |187.50    |161.50    |180.50    |163.00    |48.50     |31.00     |61        |198       |-9        |5.21        |0.3457    |30.66     |0                              
2022-08-23|TA212C6000|110.00    |104.50    |156.00    |102.50    |154.00    |134.00    |44.00     |24.00     |100       |223       |0         |6.56        |0.3002    |30.58     |0                              
2022-08-23|TA212C6100|89.50     |86.00     |132.00    |83.50     |132.00    |111.00    |42.50     |21.50     |87        |198       |-9        |4.83        |0.2598    |30.54     |0                              
2022-08-23|TA212C6200|73.50     |106.50    |106.50    |100.50    |104.50    |90.00     |31.00     |16.50     |93        |284       |-20       |4.66        |0.2218    |30.54     |0                              
2022-08-23|TA212C6300|60.50     |57.00     |86.50     |57.00     |84.00     |74.00     |23.50     |13.50     |105       |378       |-16       |4.03        |0.1891    |30.57     |0                              
2022-08-23|TA212C6400|49.50     |46.00     |72.00     |46.00     |71.00     |60.00     |21.50     |10.50     |122       |362       |27        |3.96        |0.1599    |30.64     |0                              
2022-08-23|TA212C6500|40.50     |38.00     |38.00     |37.50     |37.50     |48.50     |-3.00     |8.00      |21        |464       |21        |0.39        |0.1341    |30.72     |0                              
2022-08-23|TA212C6600|33.50     |46.50     |46.50     |46.50     |46.50     |39.50     |13.00     |6.00      |6         |369       |6         |0.14        |0.1127    |30.83     |0                              
2022-08-23|TA212C6700|27.50     |0.00      |0.00      |0.00      |0.00      |31.50     |4.00      |4.00      |0         |492       |0         |0.00        |0.0932    |30.95     |0                              
2022-08-23|TA212C6800|23.00     |29.00     |29.00     |29.00     |29.00     |25.50     |6.00      |2.50      |3         |78        |-3        |0.04        |0.0780    |31.07     |0                              
2022-08-23|TA212C6900|19.00     |23.50     |23.50     |23.50     |23.50     |20.50     |4.50      |1.50      |3         |78        |-3        |0.04        |0.0640    |31.21     |0                              
2022-08-23|TA212C7000|16.00     |19.00     |19.50     |19.00     |19.50     |16.50     |3.50      |0.50      |6         |87        |-6        |0.06        |0.0533    |31.36     |0                              
2022-08-23|TA212C7100|13.00     |15.50     |15.50     |15.50     |15.50     |13.00     |2.50      |0.00      |3         |62        |0         |0.02        |0.0435    |31.51     |0                              
2022-08-23|TA212C7200|11.00     |12.50     |12.50     |12.50     |12.50     |10.50     |1.50      |-0.50     |3         |105       |3         |0.02        |0.0360    |31.66     |0                              
2022-08-23|TA212C7300|9.50      |11.50     |12.50     |10.50     |12.50     |8.50      |3.00      |-1.00     |10        |110       |10        |0.06        |0.0294    |31.81     |0                              
2022-08-23|TA212C7400|8.00      |10.00     |10.00     |8.50      |9.00      |7.00      |1.00      |-1.00     |9         |151       |6         |0.04        |0.0240    |31.97     |0                              
2022-08-23|TA212C7500|7.00      |8.00      |8.00      |7.00      |7.00      |5.50      |0.00      |-1.50     |6         |172       |6         |0.02        |0.0198    |32.13     |0                              
2022-08-23|TA212C7600|6.00      |5.50      |5.50      |5.50      |5.50      |4.50      |-0.50     |-1.50     |3         |149       |3         |0.01        |0.0157    |32.29     |0                              
2022-08-23|TA212C7700|5.00      |5.00      |5.00      |4.50      |4.50      |3.50      |-0.50     |-1.50     |5         |148       |-2        |0.01        |0.0132    |32.45     |0                              
2022-08-23|TA212C7800|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |253       |0         |0.00        |0.0106    |32.61     |0                              
2022-08-23|TA212P4800|95.00     |94.00     |94.00     |63.50     |64.50     |75.50     |-30.50    |-19.50    |181       |395       |36        |6.19        |-0.1561   |34.85     |0                              
2022-08-23|TA212P4850|106.50    |73.50     |75.50     |71.50     |72.00     |84.00     |-34.50    |-22.50    |86        |179       |-36       |3.21        |-0.1711   |34.57     |0                              
2022-08-23|TA212P4900|118.00    |81.50     |82.00     |79.00     |79.00     |92.50     |-39.00    |-25.50    |40        |306       |0         |1.68        |-0.1863   |34.29     |0                              
2022-08-23|TA212P4950|129.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-26.00    |-26.00    |0         |400       |0         |0.00        |-0.2038   |34.02     |0                              
2022-08-23|TA212P5000|143.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-28.50    |-28.50    |0         |378       |0         |0.00        |-0.2219   |33.76     |0                              
2022-08-23|TA212P5100|173.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-33.50    |-33.50    |0         |348       |0         |0.00        |-0.2603   |33.25     |0                              
2022-08-23|TA212P5200|209.00    |148.00    |148.00    |147.50    |147.50    |169.00    |-61.50    |-40.00    |11        |417       |0         |0.81        |-0.3029   |32.77     |0                              
2022-08-23|TA212P5300|248.50    |196.50    |196.50    |177.50    |177.50    |203.50    |-71.00    |-45.00    |49        |353       |35        |4.49        |-0.3489   |32.32     |0                              
2022-08-23|TA212P5400|294.00    |254.50    |255.00    |208.00    |212.00    |241.50    |-82.00    |-52.50    |58        |292       |23        |6.41        |-0.3974   |31.91     |0                              
2022-08-23|TA212P5500|345.50    |276.00    |276.00    |251.00    |252.50    |286.50    |-93.00    |-59.00    |59        |256       |10        |7.68        |-0.4481   |31.55     |0                              
2022-08-23|TA212P5600|401.50    |325.50    |329.50    |325.50    |329.50    |336.50    |-72.00    |-65.00    |20        |152       |14        |3.28        |-0.4996   |31.25     |0                              
2022-08-23|TA212P5700|463.50    |471.50    |471.50    |343.00    |343.00    |391.00    |-120.50   |-72.50    |31        |195       |11        |6.21        |-0.5515   |31.00     |0                              
2022-08-23|TA212P5800|531.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-78.00    |-78.00    |0         |221       |0         |0.00        |-0.6013   |30.80     |0                              
2022-08-23|TA212P5900|601.50    |471.50    |471.50    |471.50    |471.50    |519.50    |-130.00   |-82.00    |1         |248       |-1        |0.24        |-0.6494   |30.66     |0                              
2022-08-23|TA212P6000|679.00    |538.00    |538.00    |538.00    |538.00    |589.50    |-141.00   |-89.50    |3         |310       |-3        |0.81        |-0.6953   |30.58     |0                              
2022-08-23|TA212P6100|758.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-92.50    |-92.50    |0         |172       |0         |0.00        |-0.7360   |30.54     |0                              
2022-08-23|TA212P6200|842.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-97.00    |-97.00    |0         |24        |0         |0.00        |-0.7743   |30.54     |0                              
2022-08-23|TA212P6300|928.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-100.00   |-100.00   |0         |14        |0         |0.00        |-0.8076   |30.57     |0                              
2022-08-23|TA212P6400|1,017.00  |0.00      |0.00      |0.00      |0.00      |914.00    |-103.00   |-103.00   |0         |9         |0         |0.00        |-0.8373   |30.64     |0                              
2022-08-23|TA212P6500|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.8637   |30.72     |0                              
2022-08-23|TA212P6600|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-107.50   |-107.50   |0         |3         |0         |0.00        |-0.8857   |30.83     |0                              
2022-08-23|TA212P6700|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.9059   |30.95     |0                              
2022-08-23|TA212P6800|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.9217   |31.07     |0                              
2022-08-23|TA212P6900|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.9366   |31.21     |0                              
2022-08-23|TA212P7000|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,469.50  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.9481   |31.36     |0                              
2022-08-23|TA212P7100|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,566.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.9587   |31.51     |0                              
2022-08-23|TA212P7200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.9672   |31.66     |0                              
2022-08-23|TA212P7300|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.9747   |31.81     |0                              
2022-08-23|TA212P7400|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,860.50  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.9811   |31.97     |0                              
2022-08-23|TA212P7500|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,959.50  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.9863   |32.13     |0                              
2022-08-23|TA212P7600|2,173.50  |0.00      |0.00      |0.00      |0.00      |2,058.50  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.9915   |32.29     |0                              
2022-08-23|TA212P7700|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-115.00   |-115.00   |0         |1         |0         |0.00        |-0.9951   |32.45     |0                              
2022-08-23|TA212P7800|2,372.50  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.9983   |32.61     |0                              
2022-08-23|TA301C4800|711.00    |701.50    |830.00    |701.50    |830.00    |787.50    |119.00    |76.50     |9         |30        |-7        |3.29        |0.7940    |33.01     |0                              
2022-08-23|TA301C4850|675.00    |664.50    |664.50    |664.50    |664.50    |750.00    |-10.50    |75.00     |41        |9         |-21       |14.22       |0.7776    |32.84     |0                              
2022-08-23|TA301C4900|641.50    |785.00    |785.00    |785.00    |785.00    |712.00    |143.50    |70.50     |7         |31        |-1        |2.71        |0.7610    |32.67     |0                              
2022-08-23|TA301C4950|608.00    |0.00      |0.00      |0.00      |0.00      |675.50    |67.50     |67.50     |0         |24        |0         |0.00        |0.7437    |32.50     |0                              
2022-08-23|TA301C5000|574.50    |0.00      |0.00      |0.00      |0.00      |641.00    |66.50     |66.50     |0         |24        |0         |0.00        |0.7250    |32.34     |0                              
2022-08-23|TA301C5100|513.50    |0.00      |0.00      |0.00      |0.00      |572.50    |59.00     |59.00     |0         |25        |0         |0.00        |0.6872    |32.03     |0                              
2022-08-23|TA301C5200|454.50    |0.00      |0.00      |0.00      |0.00      |510.50    |56.00     |56.00     |0         |24        |0         |0.00        |0.6465    |31.73     |0                              
2022-08-23|TA301C5300|402.50    |496.00    |496.00    |345.50    |480.00    |449.50    |77.50     |47.00     |12        |45        |-1        |2.89        |0.6048    |31.45     |0                              
2022-08-23|TA301C5400|352.50    |336.00    |447.50    |336.00    |445.50    |396.50    |93.00     |44.00     |29        |109       |2         |5.63        |0.5614    |31.19     |0                              
2022-08-23|TA301C5500|308.50    |360.00    |404.50    |360.00    |404.50    |345.50    |96.00     |37.00     |7         |181       |0         |1.38        |0.5175    |30.94     |0                              
2022-08-23|TA301C5600|267.00    |262.50    |569.50    |245.00    |351.00    |300.50    |84.00     |33.50     |22        |131       |10        |3.71        |0.4736    |30.72     |0                              
2022-08-23|TA301C5700|230.50    |286.50    |310.50    |286.50    |303.50    |259.00    |73.00     |28.50     |52        |115       |49        |7.85        |0.4302    |30.52     |0                              
2022-08-23|TA301C5800|197.50    |186.00    |288.00    |183.00    |268.50    |222.00    |71.00     |24.50     |28        |248       |0         |3.20        |0.3878    |30.34     |0                              
2022-08-23|TA301C5900|168.50    |157.50    |288.00    |153.00    |227.00    |189.50    |58.50     |21.00     |175       |270       |95        |19.19       |0.3474    |30.19     |0                              
2022-08-23|TA301C6000|143.00    |145.50    |200.00    |130.50    |200.00    |160.50    |57.00     |17.50     |154       |513       |-40       |13.48       |0.3085    |30.07     |0                              
2022-08-23|TA301C6100|120.00    |161.00    |162.50    |161.00    |162.50    |136.50    |42.50     |16.50     |5         |69        |-5        |0.41        |0.2731    |29.99     |0                              
2022-08-23|TA301C6200|100.50    |120.00    |148.00    |110.00    |148.00    |114.50    |47.50     |14.00     |5         |112       |2         |0.33        |0.2393    |29.94     |0                              
2022-08-23|TA301C6300|83.00     |88.00     |111.00    |85.00     |111.00    |97.00     |28.00     |14.00     |17        |248       |13        |0.75        |0.2101    |29.93     |0                              
2022-08-23|TA301C6400|69.00     |93.00     |102.50    |93.00     |101.50    |81.50     |32.50     |12.50     |31        |123       |5         |1.45        |0.1825    |29.97     |0                              
2022-08-23|TA301C6500|56.50     |63.00     |92.00     |62.00     |92.00     |69.00     |35.50     |12.50     |65        |319       |-16       |2.58        |0.1595    |30.07     |0                              
2022-08-23|TA301C6600|48.00     |53.50     |76.00     |50.50     |76.00     |58.50     |28.00     |10.50     |30        |133       |7         |1.03        |0.1384    |30.21     |0                              
2022-08-23|TA301C6700|44.00     |59.50     |67.00     |54.50     |66.50     |49.50     |22.50     |5.50      |71        |189       |19        |2.10        |0.1207    |30.42     |0                              
2022-08-23|TA301C6800|39.50     |48.50     |57.00     |47.50     |57.00     |43.00     |17.50     |3.50      |32        |99        |2         |0.80        |0.1059    |30.69     |0                              
2022-08-23|TA301C6900|36.50     |43.50     |48.00     |43.50     |48.00     |36.50     |11.50     |0.00      |17        |91        |-3        |0.39        |0.0921    |31.03     |0                              
2022-08-23|TA301C7000|33.50     |33.00     |42.00     |29.00     |40.00     |32.50     |6.50      |-1.00     |63        |422       |-4        |1.17        |0.0824    |31.44     |0                              
2022-08-23|TA301C7100|31.00     |33.00     |34.00     |33.00     |34.00     |29.00     |3.00      |-2.00     |4         |94        |-4        |0.07        |0.0737    |31.92     |0                              
2022-08-23|TA301C7200|28.50     |28.50     |29.00     |28.50     |29.00     |25.50     |0.50      |-3.00     |6         |80        |-6        |0.09        |0.0659    |32.46     |0                              
2022-08-23|TA301C7300|26.00     |26.00     |26.00     |26.00     |26.00     |23.50     |0.00      |-2.50     |6         |157       |0         |0.08        |0.0601    |33.07     |0                              
2022-08-23|TA301C7400|24.00     |23.50     |23.50     |23.50     |23.50     |22.00     |-0.50     |-2.00     |6         |105       |-6        |0.07        |0.0557    |33.74     |0                              
2022-08-23|TA301C7500|22.50     |16.50     |22.00     |16.50     |22.00     |20.50     |-0.50     |-2.00     |9         |691       |0         |0.08        |0.0519    |34.47     |0                              
2022-08-23|TA301C7600|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |282       |0         |0.00        |0.0485    |35.23     |0                              
2022-08-23|TA301C7700|19.00     |18.00     |24.00     |16.00     |23.00     |18.50     |4.00      |-0.50     |2,071     |9,720     |342       |21.07       |0.0455    |36.04     |0                              
2022-08-23|TA301P4800|141.50    |136.00    |140.50    |92.00     |93.00     |118.50    |-48.50    |-23.00    |264       |922       |107       |14.04       |-0.2002   |33.01     |0                              
2022-08-23|TA301P4850|155.00    |115.00    |116.50    |103.50    |103.50    |130.00    |-51.50    |-25.00    |65        |554       |-37       |3.62        |-0.2164   |32.84     |0                              
2022-08-23|TA301P4900|171.00    |128.00    |128.00    |118.00    |122.00    |142.00    |-49.00    |-29.00    |17        |227       |-12       |1.07        |-0.2327   |32.67     |0                              
2022-08-23|TA301P4950|187.00    |137.00    |137.00    |137.00    |137.00    |155.50    |-50.00    |-31.50    |3         |268       |-3        |0.21        |-0.2499   |32.50     |0                              
2022-08-23|TA301P5000|203.00    |198.50    |210.50    |135.00    |151.00    |170.50    |-52.00    |-32.50    |119       |832       |16        |9.31        |-0.2683   |32.34     |0                              
2022-08-23|TA301P5100|242.00    |238.50    |238.50    |172.00    |172.00    |201.50    |-70.00    |-40.50    |129       |170       |-49       |13.56       |-0.3058   |32.03     |0                              
2022-08-23|TA301P5200|282.00    |281.00    |281.00    |200.00    |200.00    |238.50    |-82.00    |-43.50    |17        |207       |-1        |1.89        |-0.3462   |31.73     |0                              
2022-08-23|TA301P5300|329.00    |313.00    |362.50    |210.00    |241.00    |277.00    |-88.00    |-52.00    |172       |225       |89        |25.96       |-0.3879   |31.45     |0                              
2022-08-23|TA301P5400|378.50    |358.00    |376.50    |203.50    |289.00    |323.00    |-89.50    |-55.50    |25        |151       |0         |3.79        |-0.4311   |31.19     |0                              
2022-08-23|TA301P5500|433.50    |414.00    |414.00    |320.00    |320.00    |371.00    |-113.50   |-62.50    |12        |145       |3         |2.04        |-0.4750   |30.94     |0                              
2022-08-23|TA301P5600|491.50    |486.00    |486.00    |377.50    |377.50    |425.50    |-114.00   |-66.00    |2         |192       |1         |0.43        |-0.5189   |30.72     |0                              
2022-08-23|TA301P5700|554.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-71.00    |-71.00    |0         |55        |0         |0.00        |-0.5625   |30.52     |0                              
2022-08-23|TA301P5800|620.50    |486.00    |486.00    |486.00    |486.00    |545.50    |-134.50   |-75.00    |2         |79        |0         |0.52        |-0.6051   |30.34     |0                              
2022-08-23|TA301P5900|690.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-78.00    |-78.00    |0         |66        |0         |0.00        |-0.6457   |30.19     |0                              
2022-08-23|TA301P6000|764.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-81.50    |-81.50    |0         |32        |0         |0.00        |-0.6851   |30.07     |0                              
2022-08-23|TA301P6100|840.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-82.50    |-82.50    |0         |32        |0         |0.00        |-0.7209   |29.99     |0                              
2022-08-23|TA301P6200|921.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-85.50    |-85.50    |0         |41        |0         |0.00        |-0.7552   |29.94     |0                              
2022-08-23|TA301P6300|1,003.00  |0.00      |0.00      |0.00      |0.00      |917.50    |-85.50    |-85.50    |0         |38        |0         |0.00        |-0.7850   |29.93     |0                              
2022-08-23|TA301P6400|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-87.50    |-87.50    |0         |20        |0         |0.00        |-0.8133   |29.97     |0                              
2022-08-23|TA301P6500|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-87.00    |-87.00    |0         |19        |0         |0.00        |-0.8370   |30.07     |0                              
2022-08-23|TA301P6600|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-89.00    |-89.00    |0         |5         |0         |0.00        |-0.8588   |30.21     |0                              
2022-08-23|TA301P6700|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-93.50    |-93.50    |0         |9         |0         |0.00        |-0.8773   |30.42     |0                              
2022-08-23|TA301P6800|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |-96.00    |-96.00    |0         |11        |0         |0.00        |-0.8928   |30.69     |0                              
2022-08-23|TA301P6900|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-99.00    |-99.00    |0         |2         |0         |0.00        |-0.9075   |31.03     |0                              
2022-08-23|TA301P7000|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,550.50  |-100.50   |-100.50   |0         |6         |0         |0.00        |-0.9179   |31.44     |0                              
2022-08-23|TA301P7100|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-101.00   |-101.00   |0         |7         |0         |0.00        |-0.9273   |31.92     |0                              
2022-08-23|TA301P7200|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,743.50  |-101.50   |-101.50   |0         |10        |0         |0.00        |-0.9360   |32.46     |0                              
2022-08-23|TA301P7300|1,942.50  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-101.50   |-101.50   |0         |20        |0         |0.00        |-0.9424   |33.07     |0                              
2022-08-23|TA301P7400|2,041.00  |0.00      |0.00      |0.00      |0.00      |1,939.50  |-101.50   |-101.50   |0         |21        |0         |0.00        |-0.9474   |33.74     |0                              
2022-08-23|TA301P7500|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-101.00   |-101.00   |0         |15        |0         |0.00        |-0.9518   |34.47     |0                              
2022-08-23|TA301P7600|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,136.50  |-100.50   |-100.50   |0         |55        |0         |0.00        |-0.9558   |35.23     |0                              
2022-08-23|TA301P7700|2,335.50  |0.00      |0.00      |0.00      |0.00      |2,235.50  |-100.00   |-100.00   |0         |9         |0         |0.00        |-0.9592   |36.04     |0                              
2022-08-23|TA302C4850|658.00    |0.00      |0.00      |0.00      |0.00      |760.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.7531    |32.21     |0                              
2022-08-23|TA302C4900|624.50    |0.00      |0.00      |0.00      |0.00      |726.00    |101.50    |101.50    |0         |0         |0         |0.00        |0.7361    |32.12     |0                              
2022-08-23|TA302C4950|593.50    |0.00      |0.00      |0.00      |0.00      |692.50    |99.00     |99.00     |0         |3         |0         |0.00        |0.7191    |32.03     |0                              
2022-08-23|TA302C5000|562.50    |0.00      |0.00      |0.00      |0.00      |659.00    |96.50     |96.50     |0         |6         |0         |0.00        |0.7020    |31.94     |0                              
2022-08-23|TA302C5100|501.50    |0.00      |0.00      |0.00      |0.00      |596.00    |94.50     |94.50     |0         |3         |0         |0.00        |0.6664    |31.77     |0                              
2022-08-23|TA302C5200|447.50    |0.00      |0.00      |0.00      |0.00      |536.50    |89.00     |89.00     |0         |3         |0         |0.00        |0.6294    |31.59     |0                              
2022-08-23|TA302C5300|394.00    |0.00      |0.00      |0.00      |0.00      |481.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.5917    |31.43     |0                              
2022-08-23|TA302C5400|347.50    |0.00      |0.00      |0.00      |0.00      |429.50    |82.00     |82.00     |0         |3         |0         |0.00        |0.5533    |31.27     |0                              
2022-08-23|TA302C5500|302.00    |0.00      |0.00      |0.00      |0.00      |382.00    |80.00     |80.00     |0         |9         |0         |0.00        |0.5148    |31.11     |0                              
2022-08-23|TA302C5600|266.50    |0.00      |0.00      |0.00      |0.00      |338.00    |71.50     |71.50     |0         |6         |0         |0.00        |0.4765    |30.96     |0                              
2022-08-23|TA302C5700|232.50    |0.00      |0.00      |0.00      |0.00      |297.50    |65.00     |65.00     |0         |18        |0         |0.00        |0.4386    |30.82     |0                              
2022-08-23|TA302C5800|205.00    |0.00      |0.00      |0.00      |0.00      |261.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.4019    |30.69     |0                              
2022-08-23|TA302C5900|177.50    |0.00      |0.00      |0.00      |0.00      |228.00    |50.50     |50.50     |0         |33        |0         |0.00        |0.3658    |30.58     |0                              
2022-08-23|TA302C6000|155.00    |0.00      |0.00      |0.00      |0.00      |199.50    |44.50     |44.50     |0         |44        |0         |0.00        |0.3321    |30.47     |0                              
2022-08-23|TA302C6100|134.00    |193.50    |193.50    |193.50    |193.50    |172.00    |59.50     |38.00     |3         |54        |3         |0.29        |0.2989    |30.40     |0                              
2022-08-23|TA302C6200|116.00    |169.50    |169.50    |169.50    |169.50    |150.50    |53.50     |34.50     |3         |71        |3         |0.25        |0.2696    |30.35     |0                              
2022-08-23|TA302C6300|100.00    |147.00    |147.00    |147.00    |147.00    |129.00    |47.00     |29.00     |3         |72        |0         |0.22        |0.2407    |30.33     |0                              
2022-08-23|TA302C6400|85.50     |129.00    |129.00    |129.00    |129.00    |113.00    |43.50     |27.50     |3         |81        |3         |0.19        |0.2159    |30.36     |0                              
2022-08-23|TA302C6500|74.00     |113.00    |114.50    |113.00    |114.50    |97.50     |40.50     |23.50     |9         |62        |2         |0.50        |0.1925    |30.43     |0                              
2022-08-23|TA302C6600|62.50     |97.00     |97.00     |97.00     |97.00     |85.00     |34.50     |22.50     |3         |82        |3         |0.15        |0.1714    |30.54     |0                              
2022-08-23|TA302C6700|53.50     |84.50     |84.50     |84.50     |84.50     |74.50     |31.00     |21.00     |3         |78        |0         |0.13        |0.1535    |30.68     |0                              
2022-08-23|TA302C6800|45.50     |74.50     |74.50     |74.50     |74.50     |64.00     |29.00     |18.50     |3         |54        |3         |0.11        |0.1360    |30.84     |0                              
2022-08-23|TA302C6900|38.00     |65.00     |66.00     |65.00     |66.00     |56.50     |28.00     |18.50     |9         |56        |0         |0.28        |0.1217    |31.02     |0                              
2022-08-23|TA302C7000|33.00     |57.00     |58.00     |57.00     |58.00     |49.50     |25.00     |16.50     |9         |42        |0         |0.26        |0.1087    |31.20     |0                              
2022-08-23|TA302C7100|27.50     |49.50     |49.50     |49.50     |49.50     |43.00     |22.00     |15.50     |3         |33        |-3        |0.07        |0.0960    |31.39     |0                              
2022-08-23|TA302C7200|23.00     |43.00     |45.00     |43.00     |45.00     |38.00     |22.00     |15.00     |6         |57        |0         |0.13        |0.0860    |31.58     |0                              
2022-08-23|TA302C7300|19.50     |38.00     |38.00     |38.00     |38.00     |33.50     |18.50     |14.00     |3         |71        |0         |0.06        |0.0769    |31.77     |0                              
2022-08-23|TA302C7400|16.00     |34.50     |34.50     |34.50     |34.50     |29.00     |18.50     |13.00     |5         |63        |-2        |0.08        |0.0679    |31.96     |0                              
2022-08-23|TA302C7500|13.50     |30.50     |30.50     |30.50     |30.50     |25.50     |17.00     |12.00     |3         |84        |0         |0.05        |0.0606    |32.15     |0                              
2022-08-23|TA302C7600|11.50     |27.00     |27.00     |27.00     |27.00     |23.00     |15.50     |11.50     |4         |126       |-1        |0.05        |0.0544    |32.34     |0                              
2022-08-23|TA302C7700|9.50      |24.00     |24.00     |24.00     |24.00     |20.00     |14.50     |10.50     |3         |163       |0         |0.04        |0.0483    |32.53     |0                              
2022-08-23|TA302P4850|220.00    |150.50    |151.50    |150.50    |151.50    |167.00    |-68.50    |-53.00    |6         |168       |0         |0.45        |-0.2389   |32.21     |0                              
2022-08-23|TA302P4900|236.00    |166.50    |167.50    |166.50    |167.50    |183.00    |-68.50    |-53.00    |8         |129       |-2        |0.68        |-0.2556   |32.12     |0                              
2022-08-23|TA302P4950|255.00    |180.00    |181.50    |180.00    |181.50    |199.00    |-73.50    |-56.00    |6         |198       |0         |0.54        |-0.2724   |32.03     |0                              
2022-08-23|TA302P5000|273.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-58.50    |-58.50    |0         |208       |0         |0.00        |-0.2894   |31.94     |0                              
2022-08-23|TA302P5100|311.50    |233.50    |241.50    |233.50    |233.50    |251.50    |-78.00    |-60.00    |19        |122       |1         |2.26        |-0.3246   |31.77     |0                              
2022-08-23|TA302P5200|356.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-65.50    |-65.50    |0         |94        |0         |0.00        |-0.3614   |31.59     |0                              
2022-08-23|TA302P5300|401.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-67.00    |-67.00    |0         |77        |0         |0.00        |-0.3989   |31.43     |0                              
2022-08-23|TA302P5400|454.50    |365.50    |365.50    |365.50    |365.50    |382.00    |-89.00    |-72.50    |3         |59        |3         |0.55        |-0.4372   |31.27     |0                              
2022-08-23|TA302P5500|508.00    |412.50    |412.50    |399.50    |399.50    |433.50    |-108.50   |-74.50    |5         |67        |2         |1.02        |-0.4757   |31.11     |0                              
2022-08-23|TA302P5600|571.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-83.00    |-83.00    |0         |39        |0         |0.00        |-0.5141   |30.96     |0                              
2022-08-23|TA302P5700|636.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-89.00    |-89.00    |0         |67        |0         |0.00        |-0.5521   |30.82     |0                              
2022-08-23|TA302P5800|708.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-97.50    |-97.50    |0         |33        |0         |0.00        |-0.5891   |30.69     |0                              
2022-08-23|TA302P5900|780.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-104.00   |-104.00   |0         |21        |0         |0.00        |-0.6255   |30.58     |0                              
2022-08-23|TA302P6000|856.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-110.00   |-110.00   |0         |15        |0         |0.00        |-0.6595   |30.47     |0                              
2022-08-23|TA302P6100|935.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-117.00   |-117.00   |0         |18        |0         |0.00        |-0.6933   |30.40     |0                              
2022-08-23|TA302P6200|1,016.00  |0.00      |0.00      |0.00      |0.00      |895.50    |-120.50   |-120.50   |0         |12        |0         |0.00        |-0.7231   |30.35     |0                              
2022-08-23|TA302P6300|1,099.50  |0.00      |0.00      |0.00      |0.00      |973.50    |-126.00   |-126.00   |0         |6         |0         |0.00        |-0.7527   |30.33     |0                              
2022-08-23|TA302P6400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-127.00   |-127.00   |0         |7         |0         |0.00        |-0.7780   |30.36     |0                              
2022-08-23|TA302P6500|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-131.00   |-131.00   |0         |5         |0         |0.00        |-0.8022   |30.43     |0                              
2022-08-23|TA302P6600|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-132.50   |-132.50   |0         |9         |0         |0.00        |-0.8241   |30.54     |0                              
2022-08-23|TA302P6700|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-134.50   |-134.50   |0         |6         |0         |0.00        |-0.8428   |30.68     |0                              
2022-08-23|TA302P6800|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.8612   |30.84     |0                              
2022-08-23|TA302P6900|1,635.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-137.50   |-137.50   |0         |3         |0         |0.00        |-0.8764   |31.02     |0                              
2022-08-23|TA302P7000|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,590.50  |-139.50   |-139.50   |0         |3         |0         |0.00        |-0.8903   |31.20     |0                              
2022-08-23|TA302P7100|1,824.50  |0.00      |0.00      |0.00      |0.00      |1,683.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.9041   |31.39     |0                              
2022-08-23|TA302P7200|1,920.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-142.00   |-142.00   |0         |3         |0         |0.00        |-0.9150   |31.58     |0                              
2022-08-23|TA302P7300|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-143.00   |-143.00   |0         |4         |0         |0.00        |-0.9252   |31.77     |0                              
2022-08-23|TA302P7400|2,114.00  |0.00      |0.00      |0.00      |0.00      |1,969.50  |-144.50   |-144.50   |0         |4         |0         |0.00        |-0.9353   |31.96     |0                              
2022-08-23|TA302P7500|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-146.00   |-146.00   |0         |4         |0         |0.00        |-0.9437   |32.15     |0                              
2022-08-23|TA302P7600|2,310.50  |0.00      |0.00      |0.00      |0.00      |2,163.50  |-147.00   |-147.00   |0         |4         |0         |0.00        |-0.9510   |32.34     |0                              
2022-08-23|TA302P7700|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,260.50  |-148.50   |-148.50   |0         |5         |0         |0.00        |-0.9584   |32.53     |0                              
2022-08-23|TA303C4800|701.00    |0.00      |0.00      |0.00      |0.00      |798.50    |97.50     |97.50     |0         |0         |0         |0.00        |0.7425    |31.86     |0                              
2022-08-23|TA303C4850|667.00    |0.00      |0.00      |0.00      |0.00      |765.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.7268    |31.78     |0                              
2022-08-23|TA303C4900|636.50    |0.00      |0.00      |0.00      |0.00      |732.00    |95.50     |95.50     |0         |6         |0         |0.00        |0.7110    |31.70     |0                              
2022-08-23|TA303C4950|606.50    |0.00      |0.00      |0.00      |0.00      |699.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.6951    |31.62     |0                              
2022-08-23|TA303C5000|576.50    |0.00      |0.00      |0.00      |0.00      |667.50    |91.00     |91.00     |0         |3         |0         |0.00        |0.6787    |31.54     |0                              
2022-08-23|TA303C5100|519.00    |0.00      |0.00      |0.00      |0.00      |608.00    |89.00     |89.00     |0         |3         |0         |0.00        |0.6447    |31.39     |0                              
2022-08-23|TA303C5200|466.50    |0.00      |0.00      |0.00      |0.00      |550.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.6105    |31.24     |0                              
2022-08-23|TA303C5300|418.00    |0.00      |0.00      |0.00      |0.00      |498.50    |80.50     |80.50     |0         |3         |0         |0.00        |0.5753    |31.09     |0                              
2022-08-23|TA303C5400|377.50    |0.00      |0.00      |0.00      |0.00      |447.00    |69.50     |69.50     |0         |4         |0         |0.00        |0.5399    |30.95     |0                              
2022-08-23|TA303C5500|336.50    |0.00      |0.00      |0.00      |0.00      |402.50    |66.00     |66.00     |0         |15        |0         |0.00        |0.5048    |30.82     |0                              
2022-08-23|TA303C5600|302.50    |0.00      |0.00      |0.00      |0.00      |359.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.4697    |30.69     |0                              
2022-08-23|TA303C5700|269.50    |0.00      |0.00      |0.00      |0.00      |320.50    |51.00     |51.00     |0         |6         |0         |0.00        |0.4354    |30.57     |0                              
2022-08-23|TA303C5800|240.00    |0.00      |0.00      |0.00      |0.00      |285.00    |45.00     |45.00     |0         |9         |0         |0.00        |0.4019    |30.45     |0                              
2022-08-23|TA303C5900|213.50    |0.00      |0.00      |0.00      |0.00      |251.50    |38.00     |38.00     |0         |7         |0         |0.00        |0.3690    |30.35     |0                              
2022-08-23|TA303C6000|188.50    |0.00      |0.00      |0.00      |0.00      |223.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.3384    |30.26     |0                              
2022-08-23|TA303C6100|168.00    |0.00      |0.00      |0.00      |0.00      |195.50    |27.50     |27.50     |0         |24        |0         |0.00        |0.3078    |30.20     |0                              
2022-08-23|TA303C6200|147.50    |192.50    |192.50    |192.50    |192.50    |173.50    |45.00     |26.00     |9         |31        |0         |0.87        |0.2807    |30.15     |0                              
2022-08-23|TA303C6300|130.50    |169.50    |169.50    |169.50    |169.50    |152.50    |39.00     |22.00     |6         |24        |-3        |0.48        |0.2543    |30.13     |0                              
2022-08-23|TA303C6400|115.00    |0.00      |0.00      |0.00      |0.00      |133.50    |18.50     |18.50     |0         |46        |0         |0.00        |0.2299    |30.15     |0                              
2022-08-23|TA303C6500|100.00    |0.00      |0.00      |0.00      |0.00      |118.50    |18.50     |18.50     |0         |48        |0         |0.00        |0.2085    |30.21     |0                              
2022-08-23|TA303C6600|88.50     |116.50    |116.50    |116.50    |116.50    |104.00    |28.00     |15.50     |3         |69        |0         |0.17        |0.1877    |30.30     |0                              
2022-08-23|TA303C6700|77.50     |101.00    |102.00    |101.00    |102.00    |92.00     |24.50     |14.50     |9         |60        |9         |0.46        |0.1700    |30.43     |0                              
2022-08-23|TA303C6800|67.00     |93.50     |93.50     |89.50     |93.00     |82.00     |26.00     |15.00     |27        |69        |0         |1.22        |0.1540    |30.57     |0                              
2022-08-23|TA303C6900|59.50     |79.50     |81.50     |79.50     |79.50     |72.50     |20.00     |13.00     |21        |69        |9         |0.83        |0.1385    |30.74     |0                              
2022-08-23|TA303C7000|51.50     |72.50     |73.00     |68.50     |68.50     |64.50     |17.00     |13.00     |28        |104       |20        |0.99        |0.1255    |30.92     |0                              
2022-08-23|TA303C7100|44.50     |63.00     |63.00     |60.00     |62.00     |58.00     |17.50     |13.50     |24        |75        |0         |0.74        |0.1140    |31.10     |0                              
2022-08-23|TA303C7200|39.50     |56.00     |56.00     |55.00     |55.00     |51.50     |15.50     |12.00     |18        |57        |3         |0.49        |0.1027    |31.29     |0                              
2022-08-23|TA303C7300|34.00     |49.00     |50.00     |47.50     |47.50     |45.50     |13.50     |11.50     |18        |76        |-3        |0.44        |0.0925    |31.48     |0                              
2022-08-23|TA303C7400|29.00     |47.00     |47.00     |42.00     |42.50     |41.00     |13.50     |12.00     |48        |134       |-4        |1.06        |0.0844    |31.67     |0                              
2022-08-23|TA303C7500|25.50     |40.50     |41.00     |37.50     |38.00     |37.00     |12.50     |11.50     |51        |189       |-21       |1.01        |0.0765    |31.86     |0                              
2022-08-23|TA303C7600|22.50     |33.50     |35.50     |32.50     |33.50     |32.50     |11.00     |10.00     |87        |255       |-30       |1.46        |0.0687    |32.05     |0                              
2022-08-23|TA303C7700|19.00     |30.50     |32.00     |29.00     |30.50     |29.50     |11.50     |10.50     |43        |235       |-19       |0.64        |0.0622    |32.24     |0                              
2022-08-23|TA303P4800|224.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-33.00    |-33.00    |0         |108       |0         |0.00        |-0.2477   |31.86     |0                              
2022-08-23|TA303P4850|240.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-32.50    |-32.50    |0         |57        |0         |0.00        |-0.2632   |31.78     |0                              
2022-08-23|TA303P4900|259.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-35.00    |-35.00    |0         |36        |0         |0.00        |-0.2787   |31.70     |0                              
2022-08-23|TA303P4950|278.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-38.50    |-38.50    |0         |45        |0         |0.00        |-0.2944   |31.62     |0                              
2022-08-23|TA303P5000|298.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-40.00    |-40.00    |0         |54        |0         |0.00        |-0.3106   |31.54     |0                              
2022-08-23|TA303P5100|339.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-41.00    |-41.00    |0         |42        |0         |0.00        |-0.3442   |31.39     |0                              
2022-08-23|TA303P5200|385.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-47.50    |-47.50    |0         |15        |0         |0.00        |-0.3783   |31.24     |0                              
2022-08-23|TA303P5300|436.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-50.50    |-50.50    |0         |18        |0         |0.00        |-0.4133   |31.09     |0                              
2022-08-23|TA303P5400|494.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.4487   |30.95     |0                              
2022-08-23|TA303P5500|552.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.4837   |30.82     |0                              
2022-08-23|TA303P5600|617.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.5190   |30.69     |0                              
2022-08-23|TA303P5700|682.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5535   |30.57     |0                              
2022-08-23|TA303P5800|752.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-85.50    |-85.50    |0         |15        |0         |0.00        |-0.5873   |30.45     |0                              
2022-08-23|TA303P5900|824.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-92.50    |-92.50    |0         |12        |0         |0.00        |-0.6206   |30.35     |0                              
2022-08-23|TA303P6000|898.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-95.50    |-95.50    |0         |12        |0         |0.00        |-0.6516   |30.26     |0                              
2022-08-23|TA303P6100|977.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.6828   |30.20     |0                              
2022-08-23|TA303P6200|1,055.50  |0.00      |0.00      |0.00      |0.00      |951.00    |-104.50   |-104.50   |0         |9         |0         |0.00        |-0.7104   |30.15     |0                              
2022-08-23|TA303P6300|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-108.50   |-108.50   |0         |12        |0         |0.00        |-0.7375   |30.13     |0                              
2022-08-23|TA303P6400|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.7627   |30.15     |0                              
2022-08-23|TA303P6500|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-112.50   |-112.50   |0         |33        |0         |0.00        |-0.7848   |30.21     |0                              
2022-08-23|TA303P6600|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-116.00   |-116.00   |0         |6         |0         |0.00        |-0.8066   |30.30     |0                              
2022-08-23|TA303P6700|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-116.50   |-116.50   |0         |6         |0         |0.00        |-0.8252   |30.43     |0                              
2022-08-23|TA303P6800|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-116.50   |-116.50   |0         |3         |0         |0.00        |-0.8420   |30.57     |0                              
2022-08-23|TA303P6900|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |-0.8586   |30.74     |0                              
2022-08-23|TA303P7000|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,636.50  |-119.00   |-119.00   |0         |3         |0         |0.00        |-0.8726   |30.92     |0                              
2022-08-23|TA303P7100|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,729.50  |-118.50   |-118.50   |0         |0         |0         |0.00        |-0.8851   |31.10     |0                              
2022-08-23|TA303P7200|1,942.50  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.8976   |31.29     |0                              
2022-08-23|TA303P7300|2,037.50  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.9090   |31.48     |0                              
2022-08-23|TA303P7400|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,012.50  |-120.50   |-120.50   |0         |1         |0         |0.00        |-0.9182   |31.67     |0                              
2022-08-23|TA303P7500|2,229.50  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-121.50   |-121.50   |0         |1         |0         |0.00        |-0.9273   |31.86     |0                              
2022-08-23|TA303P7600|2,326.50  |0.00      |0.00      |0.00      |0.00      |2,203.50  |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.9364   |32.05     |0                              
2022-08-23|TA303P7700|2,423.50  |0.00      |0.00      |0.00      |0.00      |2,300.50  |-123.00   |-123.00   |0         |4         |0         |0.00        |-0.9440   |32.24     |0                              
2022-08-23|TA304C4850|684.50    |0.00      |0.00      |0.00      |0.00      |742.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.6999    |31.31     |0                              
2022-08-23|TA304C4900|654.50    |0.00      |0.00      |0.00      |0.00      |710.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.6845    |31.24     |0                              
2022-08-23|TA304C4950|624.50    |0.00      |0.00      |0.00      |0.00      |681.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.6684    |31.18     |0                              
2022-08-23|TA304C5000|594.50    |0.00      |0.00      |0.00      |0.00      |652.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.6523    |31.12     |0                              
2022-08-23|TA304C5100|539.50    |0.00      |0.00      |0.00      |0.00      |593.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6200    |31.00     |0                              
2022-08-23|TA304C5200|488.50    |0.00      |0.00      |0.00      |0.00      |542.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.5869    |30.88     |0                              
2022-08-23|TA304C5300|439.50    |0.00      |0.00      |0.00      |0.00      |491.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.5537    |30.77     |0                              
2022-08-23|TA304C5400|397.00    |0.00      |0.00      |0.00      |0.00      |444.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.5205    |30.66     |0                              
2022-08-23|TA304C5500|355.00    |0.00      |0.00      |0.00      |0.00      |402.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.4876    |30.55     |0                              
2022-08-23|TA304C5600|320.50    |0.00      |0.00      |0.00      |0.00      |360.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.4547    |30.44     |0                              
2022-08-23|TA304C5700|286.50    |0.00      |0.00      |0.00      |0.00      |324.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.4233    |30.34     |0                              
2022-08-23|TA304C5800|256.50    |0.00      |0.00      |0.00      |0.00      |289.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.3919    |30.25     |0                              
2022-08-23|TA304C5900|230.00    |0.00      |0.00      |0.00      |0.00      |259.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.3620    |30.15     |0                              
2022-08-23|TA304C6000|204.00    |0.00      |0.00      |0.00      |0.00      |231.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.3333    |30.06     |0                              
2022-08-23|TA304C6100|183.50    |0.00      |0.00      |0.00      |0.00      |203.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.3046    |29.97     |0                              
2022-08-23|TA304C6200|164.00    |0.00      |0.00      |0.00      |0.00      |181.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.2793    |29.88     |0                              
2022-08-23|TA304C6300|145.00    |0.00      |0.00      |0.00      |0.00      |159.50    |14.50     |14.50     |0         |48        |0         |0.00        |0.2540    |29.79     |0                              
2022-08-23|TA304P4850|266.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |-0.2881   |31.31     |0                              
2022-08-23|TA304P4900|285.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.3033   |31.24     |0                              
2022-08-23|TA304P4950|305.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.3191   |31.18     |0                              
2022-08-23|TA304P5000|324.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3350   |31.12     |0                              
2022-08-23|TA304P5100|368.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3671   |31.00     |0                              
2022-08-23|TA304P5200|415.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3999   |30.88     |0                              
2022-08-23|TA304P5300|465.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4331   |30.77     |0                              
2022-08-23|TA304P5400|521.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4662   |30.66     |0                              
2022-08-23|TA304P5500|578.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4992   |30.55     |0                              
2022-08-23|TA304P5600|642.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5324   |30.44     |0                              
2022-08-23|TA304P5700|707.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5640   |30.34     |0                              
2022-08-23|TA304P5800|775.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5958   |30.25     |0                              
2022-08-23|TA304P5900|848.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6261   |30.15     |0                              
2022-08-23|TA304P6000|920.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6554   |30.06     |0                              
2022-08-23|TA304P6100|999.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6848   |29.97     |0                              
2022-08-23|TA304P6200|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.7106   |29.88     |0                              
2022-08-23|TA304P6300|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7368   |29.79     |0                              
2022-08-23|TA305C4800|741.00    |588.00    |800.00    |588.00    |800.00    |807.50    |59.00     |66.50     |3         |4         |2         |1.09        |0.7122    |31.01     |0                              
2022-08-23|TA305C4850|711.00    |0.00      |0.00      |0.00      |0.00      |774.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.6981    |30.96     |0                              
2022-08-23|TA305C4900|681.50    |0.00      |0.00      |0.00      |0.00      |744.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.6835    |30.90     |0                              
2022-08-23|TA305C4950|651.50    |0.00      |0.00      |0.00      |0.00      |715.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.6685    |30.84     |0                              
2022-08-23|TA305C5000|621.50    |0.00      |0.00      |0.00      |0.00      |686.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.6535    |30.78     |0                              
2022-08-23|TA305C5100|567.50    |723.00    |723.00    |700.50    |700.50    |628.50    |133.00    |61.00     |11        |161       |9         |3.92        |0.6234    |30.67     |0                              
2022-08-23|TA305C5200|515.50    |0.00      |0.00      |0.00      |0.00      |578.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.5927    |30.57     |0                              
2022-08-23|TA305C5300|465.50    |500.00    |506.00    |500.00    |506.00    |527.50    |40.50     |62.00     |6         |6         |6         |1.50        |0.5618    |30.46     |0                              
2022-08-23|TA305C5400|424.50    |529.50    |538.50    |529.50    |538.50    |481.00    |114.00    |56.50     |4         |63        |1         |1.06        |0.5310    |30.36     |0                              
2022-08-23|TA305C5500|385.00    |0.00      |0.00      |0.00      |0.00      |438.50    |53.50     |53.50     |0         |15        |0         |0.00        |0.5004    |30.26     |0                              
2022-08-23|TA305C5600|351.00    |0.00      |0.00      |0.00      |0.00      |396.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.4699    |30.16     |0                              
2022-08-23|TA305C5700|318.50    |0.00      |0.00      |0.00      |0.00      |360.00    |41.50     |41.50     |0         |15        |0         |0.00        |0.4403    |30.07     |0                              
2022-08-23|TA305C5800|287.00    |0.00      |0.00      |0.00      |0.00      |325.50    |38.50     |38.50     |0         |10        |0         |0.00        |0.4112    |29.99     |0                              
2022-08-23|TA305C5900|261.50    |0.00      |0.00      |0.00      |0.00      |292.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.3822    |29.91     |0                              
2022-08-23|TA305C6000|236.00    |300.00    |300.00    |300.00    |300.00    |264.50    |64.00     |28.50     |8         |15        |0         |1.15        |0.3557    |29.83     |0                              
2022-08-23|TA305C6100|212.50    |276.00    |276.00    |276.00    |276.00    |237.00    |63.50     |24.50     |3         |18        |3         |0.41        |0.3293    |29.77     |0                              
2022-08-23|TA305C6200|192.50    |256.00    |256.00    |256.00    |256.00    |212.50    |63.50     |20.00     |3         |44        |3         |0.38        |0.3036    |29.72     |0                              
2022-08-23|TA305C6300|173.00    |0.00      |0.00      |0.00      |0.00      |191.50    |18.50     |18.50     |0         |54        |0         |0.00        |0.2808    |29.69     |0                              
2022-08-23|TA305C6400|155.00    |0.00      |0.00      |0.00      |0.00      |171.00    |16.00     |16.00     |0         |37        |0         |0.00        |0.2583    |29.69     |0                              
2022-08-23|TA305C6500|140.50    |181.00    |184.00    |181.00    |184.00    |153.50    |43.50     |13.00     |6         |59        |3         |0.55        |0.2370    |29.72     |0                              
2022-08-23|TA305C6600|126.00    |0.00      |0.00      |0.00      |0.00      |139.00    |13.00     |13.00     |0         |67        |0         |0.00        |0.2189    |29.78     |0                              
2022-08-23|TA305C6700|112.00    |0.00      |0.00      |0.00      |0.00      |125.00    |13.00     |13.00     |0         |63        |0         |0.00        |0.2013    |29.88     |0                              
2022-08-23|TA305C6800|101.50    |0.00      |0.00      |0.00      |0.00      |112.50    |11.00     |11.00     |0         |84        |0         |0.00        |0.1842    |30.01     |0                              
2022-08-23|TA305C6900|91.00     |121.50    |121.50    |121.50    |121.50    |103.00    |30.50     |12.00     |3         |75        |0         |0.18        |0.1707    |30.16     |0                              
2022-08-23|TA305C7000|80.50     |110.50    |112.00    |110.50    |111.50    |93.50     |31.00     |13.00     |11        |86        |4         |0.59        |0.1576    |30.32     |0                              
2022-08-23|TA305C7100|72.50     |79.50     |106.00    |79.50     |99.00     |84.50     |26.50     |12.00     |38        |77        |-8        |1.80        |0.1448    |30.49     |0                              
2022-08-23|TA305C7200|65.50     |70.50     |93.00     |70.50     |90.50     |77.00     |25.00     |11.50     |52        |91        |-3        |2.14        |0.1330    |30.66     |0                              
2022-08-23|TA305C7300|58.00     |62.50     |84.00     |62.50     |81.00     |70.50     |23.00     |12.50     |39        |177       |-12       |1.53        |0.1235    |30.84     |0                              
2022-08-23|TA305C7400|51.50     |55.50     |76.00     |55.50     |76.00     |64.50     |24.50     |13.00     |39        |327       |0         |1.29        |0.1142    |31.01     |0                              
2022-08-23|TA305P4800|280.50    |122.50    |220.00    |122.50    |220.00    |257.50    |-60.50    |-23.00    |2         |49        |1         |0.17        |-0.2741   |31.01     |0                              
2022-08-23|TA305P4850|299.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.2880   |30.96     |0                              
2022-08-23|TA305P4900|319.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-25.50    |-25.50    |0         |47        |0         |0.00        |-0.3023   |30.90     |0                              
2022-08-23|TA305P4950|338.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-24.50    |-24.50    |0         |33        |0         |0.00        |-0.3170   |30.84     |0                              
2022-08-23|TA305P5000|357.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.3318   |30.78     |0                              
2022-08-23|TA305P5100|402.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.3617   |30.67     |0                              
2022-08-23|TA305P5200|448.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.3921   |30.57     |0                              
2022-08-23|TA305P5300|497.00    |428.50    |428.50    |428.50    |428.50    |470.50    |-68.50    |-26.50    |3         |42        |0         |0.64        |-0.4229   |30.46     |0                              
2022-08-23|TA305P5400|554.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4538   |30.36     |0                              
2022-08-23|TA305P5500|613.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4843   |30.26     |0                              
2022-08-23|TA305P5600|678.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5151   |30.16     |0                              
2022-08-23|TA305P5700|744.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5449   |30.07     |0                              
2022-08-23|TA305P5800|811.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5742   |29.99     |0                              
2022-08-23|TA305P5900|884.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6039   |29.91     |0                              
2022-08-23|TA305P6000|957.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.6308   |29.83     |0                              
2022-08-23|TA305P6100|1,032.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.6578   |29.77     |0                              
2022-08-23|TA305P6200|1,111.00  |967.50    |967.50    |967.50    |967.50    |1,042.00  |-143.50   |-69.00    |4         |14        |2         |1.97        |-0.6843   |29.72     |0                              
2022-08-23|TA305P6300|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-70.50    |-70.50    |0         |12        |0         |0.00        |-0.7078   |29.69     |0                              
2022-08-23|TA305P6400|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.7312   |29.69     |0                              
2022-08-23|TA305P6500|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-75.50    |-75.50    |0         |9         |0         |0.00        |-0.7535   |29.72     |0                              
2022-08-23|TA305P6600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-75.50    |-75.50    |0         |6         |0         |0.00        |-0.7725   |29.78     |0                              
2022-08-23|TA305P6700|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-76.00    |-76.00    |0         |9         |0         |0.00        |-0.7912   |29.88     |0                              
2022-08-23|TA305P6800|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-78.50    |-78.50    |0         |9         |0         |0.00        |-0.8095   |30.01     |0                              
2022-08-23|TA305P6900|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-77.00    |-77.00    |0         |15        |0         |0.00        |-0.8240   |30.16     |0                              
2022-08-23|TA305P7000|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,715.50  |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.8382   |30.32     |0                              
2022-08-23|TA305P7100|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.8523   |30.49     |0                              
2022-08-23|TA305P7200|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.8653   |30.66     |0                              
2022-08-23|TA305P7300|2,068.50  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-77.50    |-77.50    |0         |4         |0         |0.00        |-0.8761   |30.84     |0                              
2022-08-23|TA305P7400|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,084.50  |-77.50    |-77.50    |0         |12        |0         |0.00        |-0.8867   |31.01     |0                              
2022-08-23|TA306C4800|750.00    |0.00      |0.00      |0.00      |0.00      |845.00    |95.00     |95.00     |0         |3         |0         |0.00        |0.7094    |30.54     |0                              
2022-08-23|TA306C4850|720.00    |0.00      |0.00      |0.00      |0.00      |811.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.6961    |30.42     |0                              
2022-08-23|TA306C4900|690.50    |0.00      |0.00      |0.00      |0.00      |780.00    |89.50     |89.50     |0         |6         |0         |0.00        |0.6822    |30.30     |0                              
2022-08-23|TA306C4950|660.50    |0.00      |0.00      |0.00      |0.00      |750.00    |89.50     |89.50     |0         |3         |0         |0.00        |0.6679    |30.19     |0                              
2022-08-23|TA306C5000|631.50    |0.00      |0.00      |0.00      |0.00      |720.50    |89.00     |89.00     |0         |3         |0         |0.00        |0.6536    |30.08     |0                              
2022-08-23|TA306C5100|580.00    |0.00      |0.00      |0.00      |0.00      |661.00    |81.00     |81.00     |0         |3         |0         |0.00        |0.6247    |29.89     |0                              
2022-08-23|TA306C5200|529.50    |0.00      |0.00      |0.00      |0.00      |608.50    |79.00     |79.00     |0         |3         |0         |0.00        |0.5950    |29.75     |0                              
2022-08-23|TA306C5300|484.50    |0.00      |0.00      |0.00      |0.00      |559.50    |75.00     |75.00     |0         |6         |0         |0.00        |0.5652    |29.69     |0                              
2022-08-23|TA306C5400|444.00    |0.00      |0.00      |0.00      |0.00      |512.00    |68.00     |68.00     |0         |9         |0         |0.00        |0.5355    |29.69     |0                              
2022-08-23|TA306C5500|404.00    |0.00      |0.00      |0.00      |0.00      |472.00    |68.00     |68.00     |0         |6         |0         |0.00        |0.5065    |29.71     |0                              
2022-08-23|TA306C5600|370.50    |0.00      |0.00      |0.00      |0.00      |432.50    |62.00     |62.00     |0         |9         |0         |0.00        |0.4777    |29.74     |0                              
2022-08-23|TA306C5700|338.00    |0.00      |0.00      |0.00      |0.00      |395.50    |57.50     |57.50     |0         |6         |0         |0.00        |0.4497    |29.78     |0                              
2022-08-23|TA306C5800|306.00    |0.00      |0.00      |0.00      |0.00      |363.50    |57.50     |57.50     |0         |9         |0         |0.00        |0.4229    |29.82     |0                              
2022-08-23|TA306C5900|280.50    |0.00      |0.00      |0.00      |0.00      |331.00    |50.50     |50.50     |0         |21        |0         |0.00        |0.3963    |29.86     |0                              
2022-08-23|TA306C6000|255.50    |0.00      |0.00      |0.00      |0.00      |302.50    |47.00     |47.00     |0         |15        |0         |0.00        |0.3710    |29.90     |0                              
2022-08-23|TA306C6100|230.00    |297.00    |297.00    |297.00    |297.00    |277.00    |67.00     |47.00     |3         |18        |3         |0.45        |0.3471    |29.95     |0                              
2022-08-23|TA306C6200|210.50    |0.00      |0.00      |0.00      |0.00      |251.50    |41.00     |41.00     |0         |27        |0         |0.00        |0.3234    |29.99     |0                              
2022-08-23|TA306P4800|310.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-41.50    |-41.50    |0         |36        |0         |0.00        |-0.2754   |30.54     |0                              
2022-08-23|TA306P4850|329.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-45.00    |-45.00    |0         |27        |0         |0.00        |-0.2884   |30.42     |0                              
2022-08-23|TA306P4900|348.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.3021   |30.30     |0                              
2022-08-23|TA306P4950|367.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-46.00    |-46.00    |0         |11        |0         |0.00        |-0.3160   |30.19     |0                              
2022-08-23|TA306P5000|388.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3301   |30.08     |0                              
2022-08-23|TA306P5100|434.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.3588   |29.89     |0                              
2022-08-23|TA306P5200|482.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.3881   |29.75     |0                              
2022-08-23|TA306P5300|535.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.4178   |29.69     |0                              
2022-08-23|TA306P5400|593.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.4475   |29.69     |0                              
2022-08-23|TA306P5500|651.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.4765   |29.71     |0                              
2022-08-23|TA306P5600|716.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.5055   |29.74     |0                              
2022-08-23|TA306P5700|782.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5338   |29.78     |0                              
2022-08-23|TA306P5800|849.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5608   |29.82     |0                              
2022-08-23|TA306P5900|922.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.5880   |29.86     |0                              
2022-08-23|TA306P6000|995.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6138   |29.90     |0                              
2022-08-23|TA306P6100|1,068.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.6382   |29.95     |0                              
2022-08-23|TA306P6200|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.6626   |29.99     |0                              
2022-08-23|TA307C4800|754.00    |0.00      |0.00      |0.00      |0.00      |824.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.6848    |30.67     |0                              
2022-08-23|TA307C4850|723.50    |0.00      |0.00      |0.00      |0.00      |793.50    |70.00     |70.00     |0         |3         |0         |0.00        |0.6715    |30.50     |0                              
2022-08-23|TA307C4900|693.00    |0.00      |0.00      |0.00      |0.00      |763.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.6580    |30.33     |0                              
2022-08-23|TA307C4950|663.50    |0.00      |0.00      |0.00      |0.00      |732.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.6445    |30.17     |0                              
2022-08-23|TA307C5000|636.50    |0.00      |0.00      |0.00      |0.00      |702.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.6309    |30.00     |0                              
2022-08-23|TA307C5100|584.00    |0.00      |0.00      |0.00      |0.00      |646.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.6028    |29.74     |0                              
2022-08-23|TA307C5200|536.50    |0.00      |0.00      |0.00      |0.00      |598.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.5744    |29.75     |0                              
2022-08-23|TA307C5300|496.00    |0.00      |0.00      |0.00      |0.00      |551.00    |55.00     |55.00     |0         |9         |0         |0.00        |0.5462    |29.76     |0                              
2022-08-23|TA307C5400|456.00    |0.00      |0.00      |0.00      |0.00      |509.50    |53.50     |53.50     |0         |12        |0         |0.00        |0.5184    |29.77     |0                              
2022-08-23|TA307C5500|417.00    |0.00      |0.00      |0.00      |0.00      |470.00    |53.00     |53.00     |0         |26        |0         |0.00        |0.4910    |29.78     |0                              
2022-08-23|TA307C5600|384.50    |487.50    |487.50    |487.50    |487.50    |430.00    |103.00    |45.50     |3         |24        |3         |0.73        |0.4637    |29.79     |0                              
2022-08-23|TA307C5700|352.50    |449.50    |449.50    |449.50    |449.50    |397.50    |97.00     |45.00     |3         |15        |3         |0.67        |0.4380    |29.80     |0                              
2022-08-23|TA307C5800|321.00    |0.00      |0.00      |0.00      |0.00      |365.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.4125    |29.81     |0                              
2022-08-23|TA307C5900|295.00    |0.00      |0.00      |0.00      |0.00      |332.50    |37.50     |37.50     |0         |9         |0         |0.00        |0.3871    |29.82     |0                              
2022-08-23|TA307C6000|269.50    |286.00    |286.00    |286.00    |286.00    |306.50    |16.50     |37.00     |3         |33        |3         |0.43        |0.3639    |29.83     |0                              
2022-08-23|TA307C6100|244.00    |262.50    |262.50    |262.50    |262.50    |281.00    |18.50     |37.00     |3         |33        |0         |0.39        |0.3411    |29.84     |0                              
2022-08-23|TA307P4800|354.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-36.00    |-36.00    |0         |45        |0         |0.00        |-0.2976   |30.67     |0                              
2022-08-23|TA307P4850|372.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-36.00    |-36.00    |0         |27        |0         |0.00        |-0.3106   |30.50     |0                              
2022-08-23|TA307P4900|391.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.3238   |30.33     |0                              
2022-08-23|TA307P4950|410.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.3372   |30.17     |0                              
2022-08-23|TA307P5000|432.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.3507   |30.00     |0                              
2022-08-23|TA307P5100|478.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.3784   |29.74     |0                              
2022-08-23|TA307P5200|528.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.4066   |29.75     |0                              
2022-08-23|TA307P5300|586.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.4349   |29.76     |0                              
2022-08-23|TA307P5400|644.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.4625   |29.77     |0                              
2022-08-23|TA307P5500|703.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.4901   |29.78     |0                              
2022-08-23|TA307P5600|769.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.5178   |29.79     |0                              
2022-08-23|TA307P5700|835.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.5437   |29.80     |0                              
2022-08-23|TA307P5800|901.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.5696   |29.81     |0                              
2022-08-23|TA307P5900|974.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-68.00    |-68.00    |0         |5         |0         |0.00        |-0.5957   |29.82     |0                              
2022-08-23|TA307P6000|1,047.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-69.00    |-69.00    |0         |7         |0         |0.00        |-0.6194   |29.83     |0                              
2022-08-23|TA307P6100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-69.50    |-69.50    |0         |5         |0         |0.00        |-0.6429   |29.84     |0                              
2022-08-23|ZC210C760|71.80     |0.00      |0.00      |0.00      |0.00      |70.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7884    |53.93     |0                              
2022-08-23|ZC210C770|64.40     |0.00      |0.00      |0.00      |0.00      |63.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7496    |53.93     |0                              
2022-08-23|ZC210C780|57.70     |0.00      |0.00      |0.00      |0.00      |56.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7071    |53.93     |0                              
2022-08-23|ZC210C790|51.20     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6631    |53.93     |0                              
2022-08-23|ZC210C800|45.30     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6167    |53.93     |0                              
2022-08-23|ZC210C810|39.80     |0.00      |0.00      |0.00      |0.00      |38.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5694    |53.93     |0                              
2022-08-23|ZC210C820|34.60     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5216    |53.93     |0                              
2022-08-23|ZC210C830|30.20     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4743    |53.93     |0                              
2022-08-23|ZC210C840|26.00     |0.00      |0.00      |0.00      |0.00      |24.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4276    |53.93     |0                              
2022-08-23|ZC210C850|22.40     |0.00      |0.00      |0.00      |0.00      |21.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3826    |53.93     |0                              
2022-08-23|ZC210C860|19.10     |0.00      |0.00      |0.00      |0.00      |17.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3397    |53.93     |0                              
2022-08-23|ZC210C870|16.20     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2986    |53.93     |0                              
2022-08-23|ZC210C880|13.60     |0.00      |0.00      |0.00      |0.00      |12.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2615    |53.93     |0                              
2022-08-23|ZC210C890|11.40     |0.00      |0.00      |0.00      |0.00      |10.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2254    |53.93     |0                              
2022-08-23|ZC210C900|9.50      |0.00      |0.00      |0.00      |0.00      |8.70      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1950    |53.93     |0                              
2022-08-23|ZC210C910|7.80      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1655    |53.93     |0                              
2022-08-23|ZC210P760|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.2107   |53.93     |0                              
2022-08-23|ZC210P770|14.10     |0.00      |0.00      |0.00      |0.00      |13.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2495   |53.93     |0                              
2022-08-23|ZC210P780|17.30     |0.00      |0.00      |0.00      |0.00      |16.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2919   |53.93     |0                              
2022-08-23|ZC210P790|20.90     |0.00      |0.00      |0.00      |0.00      |19.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3359   |53.93     |0                              
2022-08-23|ZC210P800|24.90     |0.00      |0.00      |0.00      |0.00      |23.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3823   |53.93     |0                              
2022-08-23|ZC210P810|29.40     |0.00      |0.00      |0.00      |0.00      |28.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4296   |53.93     |0                              
2022-08-23|ZC210P820|34.20     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4774   |53.93     |0                              
2022-08-23|ZC210P830|39.80     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5247   |53.93     |0                              
2022-08-23|ZC210P840|45.60     |0.00      |0.00      |0.00      |0.00      |44.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5714   |53.93     |0                              
2022-08-23|ZC210P850|51.90     |0.00      |0.00      |0.00      |0.00      |50.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6164   |53.93     |0                              
2022-08-23|ZC210P860|58.60     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6593   |53.93     |0                              
2022-08-23|ZC210P870|65.70     |0.00      |0.00      |0.00      |0.00      |64.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7005   |53.93     |0                              
2022-08-23|ZC210P880|73.20     |0.00      |0.00      |0.00      |0.00      |72.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7376   |53.93     |0                              
2022-08-23|ZC210P890|80.90     |0.00      |0.00      |0.00      |0.00      |79.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7738   |53.93     |0                              
2022-08-23|ZC210P900|89.00     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8042   |53.93     |0                              
2022-08-23|ZC210P910|97.30     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8337   |53.93     |0                              
2022-08-23|ZC211C730|121.50    |0.00      |0.00      |0.00      |0.00      |122.60    |1.10      |1.10      |0         |0         |0         |0.00        |0.7664    |53.93     |0                              
2022-08-23|ZC211C740|114.80    |0.00      |0.00      |0.00      |0.00      |115.80    |1.00      |1.00      |0         |0         |0         |0.00        |0.7451    |53.93     |0                              
2022-08-23|ZC211C750|108.30    |0.00      |0.00      |0.00      |0.00      |109.20    |0.90      |0.90      |0         |0         |0         |0.00        |0.7227    |53.93     |0                              
2022-08-23|ZC211C760|101.80    |0.00      |0.00      |0.00      |0.00      |102.70    |0.90      |0.90      |0         |0         |0         |0.00        |0.7004    |53.93     |0                              
2022-08-23|ZC211C770|95.80     |0.00      |0.00      |0.00      |0.00      |96.60     |0.80      |0.80      |0         |0         |0         |0.00        |0.6774    |53.93     |0                              
2022-08-23|ZC211C780|90.10     |0.00      |0.00      |0.00      |0.00      |90.80     |0.70      |0.70      |0         |0         |0         |0.00        |0.6537    |53.93     |0                              
2022-08-23|ZC211C790|84.30     |0.00      |0.00      |0.00      |0.00      |85.00     |0.70      |0.70      |0         |0         |0         |0.00        |0.6300    |53.93     |0                              
2022-08-23|ZC211C800|79.00     |0.00      |0.00      |0.00      |0.00      |79.60     |0.60      |0.60      |0         |0         |0         |0.00        |0.6062    |53.93     |0                              
2022-08-23|ZC211C810|74.10     |0.00      |0.00      |0.00      |0.00      |74.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.5820    |53.93     |0                              
2022-08-23|ZC211C820|69.10     |0.00      |0.00      |0.00      |0.00      |69.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.5579    |53.93     |0                              
2022-08-23|ZC211C830|64.40     |0.00      |0.00      |0.00      |0.00      |64.70     |0.30      |0.30      |0         |0         |0         |0.00        |0.5338    |53.93     |0                              
2022-08-23|ZC211C840|60.20     |0.00      |0.00      |0.00      |0.00      |60.60     |0.40      |0.40      |0         |0         |0         |0.00        |0.5102    |53.93     |0                              
2022-08-23|ZC211C850|56.00     |0.00      |0.00      |0.00      |0.00      |56.40     |0.40      |0.40      |0         |0         |0         |0.00        |0.4865    |53.93     |0                              
2022-08-23|ZC211C860|51.80     |0.00      |0.00      |0.00      |0.00      |52.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.4629    |53.93     |0                              
2022-08-23|ZC211C870|48.40     |0.00      |0.00      |0.00      |0.00      |48.60     |0.20      |0.20      |0         |0         |0         |0.00        |0.4403    |53.93     |0                              
2022-08-23|ZC211C880|44.90     |0.00      |0.00      |0.00      |0.00      |45.10     |0.20      |0.20      |0         |0         |0         |0.00        |0.4181    |53.93     |0                              
2022-08-23|ZC211C890|41.50     |0.00      |0.00      |0.00      |0.00      |41.70     |0.20      |0.20      |0         |0         |0         |0.00        |0.3958    |53.93     |0                              
2022-08-23|ZC211C900|38.40     |0.00      |0.00      |0.00      |0.00      |38.50     |0.10      |0.10      |0         |0         |0         |0.00        |0.3741    |53.93     |0                              
2022-08-23|ZC211P730|25.50     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2304   |53.93     |0                              
2022-08-23|ZC211P740|28.80     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2516   |53.93     |0                              
2022-08-23|ZC211P750|32.20     |0.00      |0.00      |0.00      |0.00      |31.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2738   |53.93     |0                              
2022-08-23|ZC211P760|35.60     |0.00      |0.00      |0.00      |0.00      |34.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2961   |53.93     |0                              
2022-08-23|ZC211P770|39.70     |0.00      |0.00      |0.00      |0.00      |38.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3191   |53.93     |0                              
2022-08-23|ZC211P780|43.90     |0.00      |0.00      |0.00      |0.00      |42.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3427   |53.93     |0                              
2022-08-23|ZC211P790|48.00     |0.00      |0.00      |0.00      |0.00      |46.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3663   |53.93     |0                              
2022-08-23|ZC211P800|52.70     |0.00      |0.00      |0.00      |0.00      |51.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3901   |53.93     |0                              
2022-08-23|ZC211P810|57.70     |0.00      |0.00      |0.00      |0.00      |56.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4143   |53.93     |0                              
2022-08-23|ZC211P820|62.70     |0.00      |0.00      |0.00      |0.00      |61.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4384   |53.93     |0                              
2022-08-23|ZC211P830|68.00     |0.00      |0.00      |0.00      |0.00      |66.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4624   |53.93     |0                              
2022-08-23|ZC211P840|73.70     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4861   |53.93     |0                              
2022-08-23|ZC211P850|79.50     |0.00      |0.00      |0.00      |0.00      |77.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5097   |53.93     |0                              
2022-08-23|ZC211P860|85.30     |0.00      |0.00      |0.00      |0.00      |83.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5334   |53.93     |0                              
2022-08-23|ZC211P870|91.80     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5560   |53.93     |0                              
2022-08-23|ZC211P880|98.30     |0.00      |0.00      |0.00      |0.00      |96.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5783   |53.93     |0                              
2022-08-23|ZC211P890|104.90    |0.00      |0.00      |0.00      |0.00      |103.10    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6006   |53.93     |0                              
2022-08-23|ZC211P900|111.70    |0.00      |0.00      |0.00      |0.00      |109.80    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6224   |53.93     |0                              
2022-08-24|CF211C12600|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |47.00     |47.00     |0         |21        |0         |0.00        |0.9254    |35.64     |0                              
2022-08-24|CF211C12800|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |47.00     |47.00     |0         |18        |0         |0.00        |0.9106    |34.82     |0                              
2022-08-24|CF211C13000|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |44.00     |44.00     |0         |48        |0         |0.00        |0.8949    |34.03     |0                              
2022-08-24|CF211C13200|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |45.00     |45.00     |0         |64        |0         |0.00        |0.8747    |33.26     |0                              
2022-08-24|CF211C13400|1,779.00  |1,831.00  |1,831.00  |1,831.00  |1,831.00  |1,820.00  |52.00     |41.00     |4         |72        |1         |3.66        |0.8532    |32.52     |0                              
2022-08-24|CF211C13600|1,609.00  |1,659.00  |1,659.00  |1,625.00  |1,625.00  |1,651.00  |16.00     |42.00     |23        |143       |0         |18.74       |0.8264    |31.80     |0                              
2022-08-24|CF211C13800|1,445.00  |1,559.00  |1,559.00  |1,559.00  |1,559.00  |1,484.00  |114.00    |39.00     |3         |95        |0         |2.34        |0.7975    |31.13     |0                              
2022-08-24|CF211C14000|1,287.00  |1,344.00  |1,344.00  |1,326.00  |1,326.00  |1,326.00  |39.00     |39.00     |6         |128       |-4        |4.02        |0.7633    |30.50     |0                              
2022-08-24|CF211C14200|1,139.00  |1,161.00  |1,286.00  |1,159.00  |1,233.00  |1,174.00  |94.00     |35.00     |20        |280       |-9        |12.46       |0.7258    |29.92     |0                              
2022-08-24|CF211C14400|996.00    |1,087.00  |1,136.00  |985.00    |994.00    |1,030.00  |-2.00     |34.00     |86        |639       |0         |45.24       |0.6843    |29.41     |0                              
2022-08-24|CF211C14600|867.00    |908.00    |999.00    |856.00    |949.00    |898.00    |82.00     |31.00     |80        |465       |-11       |37.77       |0.6388    |28.96     |0                              
2022-08-24|CF211C14800|747.00    |765.00    |869.00    |725.00    |728.00    |773.00    |-19.00    |26.00     |146       |586       |31        |58.12       |0.5908    |28.59     |0                              
2022-08-24|CF211C15000|636.00    |685.00    |755.00    |600.00    |624.00    |664.00    |-12.00    |28.00     |844       |1,980     |216       |278.80      |0.5404    |28.30     |0                              
2022-08-24|CF211C15200|541.00    |547.00    |646.00    |525.00    |533.00    |565.00    |-8.00     |24.00     |283       |482       |32        |82.86       |0.4894    |28.10     |0                              
2022-08-24|CF211C15400|455.00    |468.00    |552.00    |431.00    |435.00    |475.00    |-20.00    |20.00     |154       |1,537     |73        |37.68       |0.4382    |27.99     |0                              
2022-08-24|CF211C15600|382.00    |420.00    |465.00    |378.00    |378.00    |402.00    |-4.00     |20.00     |211       |1,385     |23        |43.25       |0.3897    |27.97     |0                              
2022-08-24|CF211C15800|320.00    |366.00    |399.00    |303.00    |321.00    |337.00    |1.00      |17.00     |294       |1,955     |-128      |50.35       |0.3434    |28.04     |0                              
2022-08-24|CF211C16000|265.00    |284.00    |340.00    |252.00    |280.00    |283.00    |15.00     |18.00     |5,118     |4,967     |1,372     |739.60      |0.3004    |28.19     |0                              
2022-08-24|CF211C16200|223.00    |252.00    |285.00    |212.00    |222.00    |238.00    |-1.00     |15.00     |550       |1,106     |240       |70.61       |0.2625    |28.42     |0                              
2022-08-24|CF211C16400|185.00    |211.00    |246.00    |179.00    |194.00    |199.00    |9.00      |14.00     |436       |1,154     |100       |47.60       |0.2271    |28.72     |0                              
2022-08-24|CF211C16600|156.00    |167.00    |202.00    |147.00    |161.00    |170.00    |5.00      |14.00     |542       |509       |0         |47.71       |0.1982    |29.07     |0                              
2022-08-24|CF211C16800|131.00    |122.00    |173.00    |122.00    |137.00    |142.00    |6.00      |11.00     |1,782     |1,250     |39        |129.30      |0.1708    |29.47     |0                              
2022-08-24|CF211C17000|111.00    |103.00    |149.00    |103.00    |120.00    |123.00    |9.00      |12.00     |4,293     |1,358     |22        |261.53      |0.1495    |29.91     |0                              
2022-08-24|CF211C17200|94.00     |97.00     |199.00    |92.00     |96.00     |104.00    |2.00      |10.00     |137       |514       |10        |7.27        |0.1293    |30.39     |0                              
2022-08-24|CF211C17400|81.00     |83.00     |105.00    |80.00     |84.00     |90.00     |3.00      |9.00      |145       |399       |26        |6.38        |0.1133    |30.89     |0                              
2022-08-24|CF211C17600|69.00     |72.00     |91.00     |70.00     |72.00     |78.00     |3.00      |9.00      |123       |473       |-7        |4.67        |0.0991    |31.41     |0                              
2022-08-24|CF211C17800|60.00     |60.00     |80.00     |56.00     |62.00     |67.00     |2.00      |7.00      |298       |1,530     |1         |9.26        |0.0862    |31.94     |0                              
2022-08-24|CF211C18000|52.00     |51.00     |68.00     |48.00     |55.00     |59.00     |3.00      |7.00      |300       |1,034     |100       |8.47        |0.0765    |32.48     |0                              
2022-08-24|CF211C18200|45.00     |46.00     |58.00     |42.00     |47.00     |52.00     |2.00      |7.00      |94        |335       |-28       |2.30        |0.0673    |33.03     |0                              
2022-08-24|CF211C18400|40.00     |43.00     |52.00     |39.00     |44.00     |45.00     |4.00      |5.00      |22        |161       |-7        |0.50        |0.0590    |33.59     |0                              
2022-08-24|CF211C18600|35.00     |38.00     |47.00     |35.00     |38.00     |40.00     |3.00      |5.00      |42        |290       |-9        |0.81        |0.0529    |34.14     |0                              
2022-08-24|CF211C18800|31.00     |34.00     |43.00     |31.00     |34.00     |36.00     |3.00      |5.00      |23        |130       |-6        |0.40        |0.0471    |34.69     |0                              
2022-08-24|CF211C19000|27.00     |29.00     |42.00     |29.00     |32.00     |31.00     |5.00      |4.00      |162       |638       |39        |2.90        |0.0414    |35.25     |0                              
2022-08-24|CF211C19200|25.00     |32.00     |36.00     |28.00     |28.00     |28.00     |3.00      |3.00      |8         |235       |0         |0.12        |0.0373    |35.79     |0                              
2022-08-24|CF211C19400|22.00     |28.00     |33.00     |25.00     |25.00     |26.00     |3.00      |4.00      |88        |168       |1         |1.19        |0.0337    |36.33     |0                              
2022-08-24|CF211C19600|19.00     |24.00     |30.00     |24.00     |26.00     |23.00     |7.00      |4.00      |27        |161       |9         |0.36        |0.0302    |36.87     |0                              
2022-08-24|CF211C19800|17.00     |21.00     |26.00     |20.00     |21.00     |20.00     |4.00      |3.00      |14        |94        |8         |0.16        |0.0268    |37.40     |0                              
2022-08-24|CF211C20000|16.00     |16.00     |20.00     |16.00     |18.00     |18.00     |2.00      |2.00      |88        |468       |18        |0.77        |0.0242    |37.92     |0                              
2022-08-24|CF211C20400|13.00     |16.00     |16.00     |16.00     |16.00     |15.00     |3.00      |2.00      |8         |99        |-3        |0.06        |0.0201    |38.95     |0                              
2022-08-24|CF211C20800|11.00     |12.00     |16.00     |12.00     |13.00     |12.00     |2.00      |1.00      |49        |410       |9         |0.31        |0.0161    |39.95     |0                              
2022-08-24|CF211C21200|9.00      |12.00     |12.00     |10.00     |10.00     |10.00     |1.00      |1.00      |8         |161       |2         |0.05        |0.0137    |40.92     |0                              
2022-08-24|CF211C21600|7.00      |12.00     |12.00     |12.00     |12.00     |9.00      |5.00      |2.00      |2         |181       |-2        |0.01        |0.0114    |41.86     |0                              
2022-08-24|CF211C22000|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |155       |0         |0.00        |0.0093    |42.77     |0                              
2022-08-24|CF211C22400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |125       |0         |0.00        |0.0081    |43.66     |0                              
2022-08-24|CF211C22800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |259       |0         |0.00        |0.0068    |44.51     |0                              
2022-08-24|CF211C23200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0057    |45.35     |0                              
2022-08-24|CF211C23600|3.00      |6.00      |6.00      |6.00      |6.00      |4.00      |3.00      |1.00      |2         |1,102     |0         |0.01        |0.0049    |46.15     |0                              
2022-08-24|CF211C24000|3.00      |8.00      |9.00      |5.00      |5.00      |3.00      |2.00      |0.00      |107       |2,522     |-14       |0.34        |0.0043    |46.94     |0                              
2022-08-24|CF211P12600|76.00     |67.00     |77.00     |59.00     |67.00     |68.00     |-9.00     |-8.00     |1,342     |3,076     |-74       |44.11       |-0.0733   |35.64     |0                              
2022-08-24|CF211P12800|91.00     |92.00     |96.00     |75.00     |83.00     |83.00     |-8.00     |-8.00     |297       |956       |82        |12.27       |-0.0878   |34.82     |0                              
2022-08-24|CF211P13000|108.00    |109.00    |113.00    |88.00     |99.00     |98.00     |-9.00     |-10.00    |1,255     |1,862     |176       |61.15       |-0.1032   |34.03     |0                              
2022-08-24|CF211P13200|129.00    |132.00    |134.00    |106.00    |119.00    |119.00    |-10.00    |-10.00    |862       |1,573     |23        |50.40       |-0.1232   |33.26     |0                              
2022-08-24|CF211P13400|154.00    |157.00    |159.00    |124.00    |140.00    |141.00    |-14.00    |-13.00    |516       |824       |12        |35.82       |-0.1444   |32.52     |0                              
2022-08-24|CF211P13600|184.00    |190.00    |190.00    |149.00    |168.00    |171.00    |-16.00    |-13.00    |582       |870       |64        |47.99       |-0.1709   |31.80     |0                              
2022-08-24|CF211P13800|220.00    |208.00    |220.00    |178.00    |201.00    |203.00    |-19.00    |-17.00    |509       |986       |73        |50.24       |-0.1996   |31.13     |0                              
2022-08-24|CF211P14000|261.00    |241.00    |267.00    |215.00    |243.00    |244.00    |-18.00    |-17.00    |893       |1,215     |-63       |106.21      |-0.2336   |30.50     |0                              
2022-08-24|CF211P14200|312.00    |304.00    |310.00    |257.00    |283.00    |292.00    |-29.00    |-20.00    |467       |703       |5         |66.31       |-0.2709   |29.92     |0                              
2022-08-24|CF211P14400|368.00    |349.00    |369.00    |312.00    |348.00    |347.00    |-20.00    |-21.00    |647       |1,192     |37        |108.56      |-0.3123   |29.41     |0                              
2022-08-24|CF211P14600|439.00    |412.00    |441.00    |375.00    |431.00    |415.00    |-8.00     |-24.00    |398       |781       |92        |79.77       |-0.3577   |28.96     |0                              
2022-08-24|CF211P14800|517.00    |485.00    |517.00    |452.00    |494.00    |489.00    |-23.00    |-28.00    |390       |493       |70        |93.09       |-0.4056   |28.59     |0                              
2022-08-24|CF211P15000|606.00    |568.00    |608.00    |525.00    |589.00    |579.00    |-17.00    |-27.00    |546       |947       |-14       |156.95      |-0.4560   |28.30     |0                              
2022-08-24|CF211P15200|711.00    |681.00    |696.00    |617.00    |694.00    |679.00    |-17.00    |-32.00    |207       |460       |25        |69.21       |-0.5070   |28.10     |0                              
2022-08-24|CF211P15400|824.00    |812.00    |812.00    |723.00    |788.00    |789.00    |-36.00    |-35.00    |174       |381       |12        |68.20       |-0.5582   |27.99     |0                              
2022-08-24|CF211P15600|949.00    |840.00    |934.00    |840.00    |908.00    |915.00    |-41.00    |-34.00    |84        |340       |-13       |37.34       |-0.6068   |27.97     |0                              
2022-08-24|CF211P15800|1,087.00  |1,024.00  |1,087.00  |991.00    |1,043.00  |1,050.00  |-44.00    |-37.00    |31        |140       |0         |15.89       |-0.6532   |28.04     |0                              
2022-08-24|CF211P16000|1,231.00  |1,216.00  |1,216.00  |1,173.00  |1,192.00  |1,194.00  |-39.00    |-37.00    |25        |166       |15        |14.72       |-0.6963   |28.19     |0                              
2022-08-24|CF211P16200|1,389.00  |1,305.00  |1,376.00  |1,305.00  |1,376.00  |1,350.00  |-13.00    |-39.00    |20        |109       |-8        |13.69       |-0.7345   |28.42     |0                              
2022-08-24|CF211P16400|1,551.00  |1,464.00  |1,464.00  |1,464.00  |1,464.00  |1,509.00  |-87.00    |-42.00    |2         |86        |-1        |1.49        |-0.7701   |28.72     |0                              
2022-08-24|CF211P16600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-41.00    |-41.00    |0         |60        |0         |0.00        |-0.7992   |29.07     |0                              
2022-08-24|CF211P16800|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-44.00    |-44.00    |0         |103       |0         |0.00        |-0.8269   |29.47     |0                              
2022-08-24|CF211P17000|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-44.00    |-44.00    |0         |47        |0         |0.00        |-0.8485   |29.91     |0                              
2022-08-24|CF211P17200|2,257.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,212.00  |-169.00   |-45.00    |20        |70        |0         |20.88       |-0.8690   |30.39     |0                              
2022-08-24|CF211P17400|2,444.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,398.00  |-168.00   |-46.00    |31        |24        |-11       |35.95       |-0.8853   |30.89     |0                              
2022-08-24|CF211P17600|2,631.00  |2,515.00  |2,515.00  |2,515.00  |2,515.00  |2,586.00  |-116.00   |-45.00    |3         |107       |0         |3.77        |-0.8998   |31.41     |0                              
2022-08-24|CF211P17800|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-48.00    |-48.00    |0         |71        |0         |0.00        |-0.9131   |31.94     |0                              
2022-08-24|CF211P18000|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-48.00    |-48.00    |0         |93        |0         |0.00        |-0.9230   |32.48     |0                              
2022-08-24|CF211P18200|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-47.00    |-47.00    |0         |70        |0         |0.00        |-0.9326   |33.03     |0                              
2022-08-24|CF211P18400|3,401.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-49.00    |-49.00    |0         |89        |0         |0.00        |-0.9412   |33.59     |0                              
2022-08-24|CF211P18600|3,597.00  |3,470.00  |3,470.00  |3,470.00  |3,470.00  |3,547.00  |-127.00   |-50.00    |6         |98        |-3        |10.41       |-0.9476   |34.14     |0                              
2022-08-24|CF211P18800|3,792.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |-50.00    |-50.00    |0         |95        |0         |0.00        |-0.9538   |34.69     |0                              
2022-08-24|CF211P19000|3,989.00  |0.00      |0.00      |0.00      |0.00      |3,938.00  |-51.00    |-51.00    |0         |145       |0         |0.00        |-0.9598   |35.25     |0                              
2022-08-24|CF211P19200|4,186.00  |4,168.00  |4,172.00  |4,168.00  |4,172.00  |4,134.00  |-14.00    |-52.00    |32        |158       |-2        |66.50       |-0.9642   |35.79     |0                              
2022-08-24|CF211P19400|4,383.00  |0.00      |0.00      |0.00      |0.00      |4,332.00  |-51.00    |-51.00    |0         |94        |0         |0.00        |-0.9682   |36.33     |0                              
2022-08-24|CF211P19600|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |-52.00    |-52.00    |0         |123       |0         |0.00        |-0.9720   |36.87     |0                              
2022-08-24|CF211P19800|4,779.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |-53.00    |-53.00    |0         |136       |0         |0.00        |-0.9757   |37.40     |0                              
2022-08-24|CF211P20000|4,977.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |-53.00    |-53.00    |0         |92        |0         |0.00        |-0.9786   |37.92     |0                              
2022-08-24|CF211P20400|5,375.00  |0.00      |0.00      |0.00      |0.00      |5,321.00  |-54.00    |-54.00    |0         |54        |0         |0.00        |-0.9834   |38.95     |0                              
2022-08-24|CF211P20800|5,773.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |-54.00    |-54.00    |0         |35        |0         |0.00        |-0.9880   |39.95     |0                              
2022-08-24|CF211P21200|6,171.00  |0.00      |0.00      |0.00      |0.00      |6,117.00  |-54.00    |-54.00    |0         |40        |0         |0.00        |-0.9911   |40.92     |0                              
2022-08-24|CF211P21600|6,570.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-54.00    |-54.00    |0         |36        |0         |0.00        |-0.9940   |41.86     |0                              
2022-08-24|CF211P22000|6,970.00  |0.00      |0.00      |0.00      |0.00      |6,915.00  |-55.00    |-55.00    |0         |17        |0         |0.00        |-0.9969   |42.77     |0                              
2022-08-24|CF211P22400|7,370.00  |7,313.00  |7,313.00  |7,313.00  |7,313.00  |7,315.00  |-57.00    |-55.00    |6         |18        |-6        |21.94       |-0.9985   |43.66     |0                              
2022-08-24|CF211P22800|7,770.00  |0.00      |0.00      |0.00      |0.00      |7,715.00  |-55.00    |-55.00    |0         |7         |0         |0.00        |-0.9996   |44.51     |0                              
2022-08-24|CF211P23200|8,170.00  |0.00      |0.00      |0.00      |0.00      |8,115.00  |-55.00    |-55.00    |0         |7         |0         |0.00        |-1.0000   |45.35     |0                              
2022-08-24|CF211P23600|8,570.00  |0.00      |0.00      |0.00      |0.00      |8,515.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-1.0000   |46.15     |0                              
2022-08-24|CF211P24000|8,970.00  |0.00      |0.00      |0.00      |0.00      |8,915.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-1.0000   |46.94     |0                              
2022-08-24|CF301C12400|2,719.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |2,777.00  |111.00    |58.00     |1         |37        |0         |1.42        |0.8773    |33.27     |0                              
2022-08-24|CF301C12600|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |54.00     |54.00     |0         |38        |0         |0.00        |0.8618    |32.75     |0                              
2022-08-24|CF301C12800|2,381.00  |2,449.00  |2,449.00  |2,449.00  |2,449.00  |2,432.00  |68.00     |51.00     |30        |52        |-10       |36.65       |0.8431    |32.25     |0                              
2022-08-24|CF301C13000|2,216.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,265.00  |60.00     |49.00     |40        |57        |-20       |45.41       |0.8234    |31.77     |0                              
2022-08-24|CF301C13200|2,059.00  |2,115.00  |2,115.00  |2,115.00  |2,115.00  |2,101.00  |56.00     |42.00     |40        |69        |-20       |42.16       |0.8024    |31.30     |0                              
2022-08-24|CF301C13400|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |40.00     |40.00     |0         |228       |0         |0.00        |0.7783    |30.85     |0                              
2022-08-24|CF301C13600|1,753.00  |1,813.00  |1,836.00  |1,758.00  |1,767.00  |1,789.00  |14.00     |36.00     |24        |211       |0         |21.93       |0.7536    |30.42     |0                              
2022-08-24|CF301C13800|1,612.00  |1,608.00  |1,608.00  |1,608.00  |1,608.00  |1,644.00  |-4.00     |32.00     |1         |375       |0         |0.80        |0.7259    |30.01     |0                              
2022-08-24|CF301C14000|1,471.00  |1,563.00  |1,563.00  |1,563.00  |1,563.00  |1,502.00  |92.00     |31.00     |4         |960       |-4        |3.13        |0.6969    |29.63     |0                              
2022-08-24|CF301C14200|1,342.00  |1,444.00  |1,444.00  |1,308.00  |1,308.00  |1,367.00  |-34.00    |25.00     |31        |383       |-10       |20.88       |0.6662    |29.28     |0                              
2022-08-24|CF301C14400|1,216.00  |1,345.00  |1,345.00  |1,174.00  |1,174.00  |1,240.00  |-42.00    |24.00     |39        |791       |0         |24.02       |0.6337    |28.95     |0                              
2022-08-24|CF301C14600|1,098.00  |1,101.00  |1,220.00  |1,041.00  |1,072.00  |1,117.00  |-26.00    |19.00     |148       |1,060     |-16       |83.51       |0.6003    |28.67     |0                              
2022-08-24|CF301C14800|988.00    |990.00    |1,102.00  |936.00    |963.00    |1,008.00  |-25.00    |20.00     |215       |3,763     |-24       |107.71      |0.5655    |28.41     |0                              
2022-08-24|CF301C15000|883.00    |886.00    |993.00    |834.00    |867.00    |900.00    |-16.00    |17.00     |315       |1,827     |-42       |142.82      |0.5303    |28.20     |0                              
2022-08-24|CF301C15200|791.00    |804.00    |890.00    |745.00    |768.00    |807.00    |-23.00    |16.00     |188       |831       |11        |75.87       |0.4950    |28.03     |0                              
2022-08-24|CF301C15400|700.00    |709.00    |800.00    |668.00    |700.00    |718.00    |0.00      |18.00     |184       |1,443     |-5        |66.86       |0.4595    |27.91     |0                              
2022-08-24|CF301C15600|625.00    |658.00    |710.00    |583.00    |608.00    |639.00    |-17.00    |14.00     |220       |1,639     |-20       |70.01       |0.4251    |27.82     |0                              
2022-08-24|CF301C15800|552.00    |578.00    |634.00    |523.00    |550.00    |568.00    |-2.00     |16.00     |333       |1,697     |-6        |96.08       |0.3916    |27.79     |0                              
2022-08-24|CF301C16000|490.00    |499.00    |569.00    |464.00    |474.00    |502.00    |-16.00    |12.00     |2,208     |6,144     |-2        |557.99      |0.3592    |27.80     |0                              
2022-08-24|CF301C16200|435.00    |439.00    |500.00    |406.00    |426.00    |448.00    |-9.00     |13.00     |648       |2,538     |-56       |145.01      |0.3292    |27.86     |0                              
2022-08-24|CF301C16400|384.00    |379.00    |447.00    |366.00    |380.00    |395.00    |-4.00     |11.00     |371       |2,478     |-16       |74.49       |0.2999    |27.96     |0                              
2022-08-24|CF301C16600|344.00    |354.00    |392.00    |318.00    |333.00    |353.00    |-11.00    |9.00      |279       |4,879     |-4        |48.19       |0.2743    |28.11     |0                              
2022-08-24|CF301C16800|306.00    |306.00    |357.00    |292.00    |300.00    |314.00    |-6.00     |8.00      |338       |865       |12        |52.81       |0.2498    |28.29     |0                              
2022-08-24|CF301C17000|274.00    |283.00    |324.00    |258.00    |273.00    |279.00    |-1.00     |5.00      |1,963     |4,663     |116       |278.57      |0.2269    |28.51     |0                              
2022-08-24|CF301C17200|247.00    |242.00    |288.00    |227.00    |240.00    |252.00    |-7.00     |5.00      |136       |506       |30        |17.15       |0.2077    |28.77     |0                              
2022-08-24|CF301C17400|222.00    |228.00    |244.00    |211.00    |225.00    |226.00    |3.00      |4.00      |270       |1,010     |109       |30.36       |0.1891    |29.05     |0                              
2022-08-24|CF301C17600|200.00    |192.00    |231.00    |191.00    |196.00    |202.00    |-4.00     |2.00      |143       |1,036     |-48       |14.66       |0.1720    |29.36     |0                              
2022-08-24|CF301C17800|182.00    |182.00    |220.00    |172.00    |184.00    |185.00    |2.00      |3.00      |124       |1,364     |-45       |11.56       |0.1581    |29.69     |0                              
2022-08-24|CF301C18000|165.00    |194.00    |206.00    |167.00    |171.00    |168.00    |6.00      |3.00      |1,154     |4,994     |73        |103.76      |0.1448    |30.04     |0                              
2022-08-24|CF301C18200|148.00    |157.00    |182.00    |143.00    |143.00    |151.00    |-5.00     |3.00      |58        |1,172     |4         |4.54        |0.1320    |30.40     |0                              
2022-08-24|CF301C18400|137.00    |141.00    |167.00    |137.00    |138.00    |139.00    |1.00      |2.00      |22        |800       |-9        |1.58        |0.1218    |30.78     |0                              
2022-08-24|CF301C18600|126.00    |135.00    |135.00    |124.00    |130.00    |128.00    |4.00      |2.00      |11        |968       |-6        |0.70        |0.1127    |31.17     |0                              
2022-08-24|CF301C18800|115.00    |130.00    |130.00    |112.00    |112.00    |117.00    |-3.00     |2.00      |16        |463       |-3        |0.93        |0.1039    |31.57     |0                              
2022-08-24|CF301C19000|104.00    |102.00    |110.00    |101.00    |101.00    |107.00    |-3.00     |3.00      |64        |1,173     |-25       |3.36        |0.0954    |31.97     |0                              
2022-08-24|CF301C19200|96.00     |102.00    |105.00    |99.00     |105.00    |99.00     |9.00      |3.00      |22        |339       |-20       |1.11        |0.0884    |32.37     |0                              
2022-08-24|CF301C19400|89.00     |91.00     |91.00     |91.00     |91.00     |93.00     |2.00      |4.00      |6         |385       |6         |0.27        |0.0826    |32.78     |0                              
2022-08-24|CF301C19600|82.00     |83.00     |86.00     |83.00     |86.00     |86.00     |4.00      |4.00      |30        |222       |30        |1.28        |0.0770    |33.19     |0                              
2022-08-24|CF301C19800|75.00     |81.00     |81.00     |73.00     |80.00     |80.00     |5.00      |5.00      |16        |430       |8         |0.63        |0.0715    |33.60     |0                              
2022-08-24|CF301C20000|69.00     |73.00     |89.00     |70.00     |73.00     |74.00     |4.00      |5.00      |2,033     |8,855     |688       |79.01       |0.0662    |34.02     |0                              
2022-08-24|CF301C20400|60.00     |64.00     |66.00     |64.00     |66.00     |65.00     |6.00      |5.00      |12        |424       |12        |0.39        |0.0583    |34.83     |0                              
2022-08-24|CF301C20800|51.00     |52.00     |56.00     |52.00     |53.00     |58.00     |2.00      |7.00      |10        |301       |10        |0.27        |0.0515    |35.64     |0                              
2022-08-24|CF301C21200|44.00     |51.00     |51.00     |45.00     |45.00     |50.00     |1.00      |6.00      |6         |742       |4         |0.14        |0.0450    |36.43     |0                              
2022-08-24|CF301C21600|39.00     |40.00     |46.00     |40.00     |44.00     |45.00     |5.00      |6.00      |61        |403       |11        |1.31        |0.0401    |37.21     |0                              
2022-08-24|CF301C22000|33.00     |37.00     |54.00     |36.00     |42.00     |41.00     |9.00      |8.00      |746       |5,572     |150       |15.30       |0.0361    |37.97     |0                              
2022-08-24|CF301C22400|29.00     |35.00     |35.00     |35.00     |35.00     |37.00     |6.00      |8.00      |1         |348       |1         |0.02        |0.0322    |38.71     |0                              
2022-08-24|CF301C22800|26.00     |0.00      |0.00      |0.00      |0.00      |32.00     |6.00      |6.00      |0         |145       |0         |0.00        |0.0285    |39.44     |0                              
2022-08-24|CF301C23200|23.00     |24.00     |24.00     |23.00     |24.00     |30.00     |1.00      |7.00      |57        |690       |50        |0.68        |0.0259    |40.14     |0                              
2022-08-24|CF301C23600|19.00     |23.00     |26.00     |20.00     |21.00     |27.00     |2.00      |8.00      |1,287     |10,195    |374       |14.67       |0.0236    |40.83     |0                              
2022-08-24|CF301P12400|180.00    |180.00    |193.00    |163.00    |178.00    |169.00    |-2.00     |-11.00    |1,495     |4,368     |70        |128.73      |-0.1189   |33.27     |0                              
2022-08-24|CF301P12600|208.00    |214.00    |214.00    |182.00    |199.00    |191.00    |-9.00     |-17.00    |309       |775       |-16       |29.26       |-0.1339   |32.75     |0                              
2022-08-24|CF301P12800|241.00    |234.00    |243.00    |209.00    |227.00    |222.00    |-14.00    |-19.00    |156       |1,451     |36        |17.19       |-0.1521   |32.25     |0                              
2022-08-24|CF301P13000|274.00    |267.00    |281.00    |240.00    |270.00    |253.00    |-4.00     |-21.00    |1,361     |3,632     |683       |175.80      |-0.1714   |31.77     |0                              
2022-08-24|CF301P13200|316.00    |301.00    |312.00    |270.00    |296.00    |288.00    |-20.00    |-28.00    |322       |1,335     |67        |45.61       |-0.1921   |31.30     |0                              
2022-08-24|CF301P13400|360.00    |352.00    |355.00    |312.00    |338.00    |331.00    |-22.00    |-29.00    |230       |1,480     |2         |37.87       |-0.2157   |30.85     |0                              
2022-08-24|CF301P13600|408.00    |395.00    |402.00    |358.00    |386.00    |374.00    |-22.00    |-34.00    |273       |899       |27        |51.32       |-0.2402   |30.42     |0                              
2022-08-24|CF301P13800|465.00    |448.00    |453.00    |400.00    |437.00    |428.00    |-28.00    |-37.00    |184       |1,501     |7         |38.80       |-0.2676   |30.01     |0                              
2022-08-24|CF301P14000|523.00    |500.00    |514.00    |450.00    |450.00    |484.00    |-73.00    |-39.00    |1,310     |2,495     |293       |315.50      |-0.2963   |29.63     |0                              
2022-08-24|CF301P14200|593.00    |565.00    |580.00    |469.00    |469.00    |548.00    |-124.00   |-45.00    |2,140     |2,584     |1,115     |571.53      |-0.3268   |29.28     |0                              
2022-08-24|CF301P14400|665.00    |649.00    |655.00    |600.00    |637.00    |620.00    |-28.00    |-45.00    |280       |3,636     |33        |89.08       |-0.3591   |28.95     |0                              
2022-08-24|CF301P14600|746.00    |721.00    |730.00    |676.00    |715.00    |695.00    |-31.00    |-51.00    |229       |3,213     |-31       |81.55       |-0.3924   |28.67     |0                              
2022-08-24|CF301P14800|835.00    |792.00    |831.00    |750.00    |810.00    |785.00    |-25.00    |-50.00    |479       |5,195     |71        |190.09      |-0.4270   |28.41     |0                              
2022-08-24|CF301P15000|928.00    |887.00    |926.00    |851.00    |904.00    |875.00    |-24.00    |-53.00    |188       |4,261     |-41       |83.12       |-0.4623   |28.20     |0                              
2022-08-24|CF301P15200|1,034.00  |1,007.00  |1,026.00  |953.00    |995.00    |981.00    |-39.00    |-53.00    |182       |5,742     |60        |90.36       |-0.4976   |28.03     |0                              
2022-08-24|CF301P15400|1,142.00  |1,127.00  |1,128.00  |1,057.00  |1,126.00  |1,090.00  |-16.00    |-52.00    |84        |1,782     |-3        |45.45       |-0.5331   |27.91     |0                              
2022-08-24|CF301P15600|1,265.00  |1,206.00  |1,241.00  |1,167.00  |1,239.00  |1,210.00  |-26.00    |-55.00    |70        |721       |-27       |41.94       |-0.5676   |27.82     |0                              
2022-08-24|CF301P15800|1,391.00  |1,372.00  |1,379.00  |1,291.00  |1,365.00  |1,337.00  |-26.00    |-54.00    |136       |445       |-36       |90.32       |-0.6014   |27.79     |0                              
2022-08-24|CF301P16000|1,527.00  |1,463.00  |1,515.00  |1,430.00  |1,490.00  |1,470.00  |-37.00    |-57.00    |20        |353       |-7        |14.62       |-0.6340   |27.80     |0                              
2022-08-24|CF301P16200|1,671.00  |1,608.00  |1,628.00  |1,608.00  |1,628.00  |1,614.00  |-43.00    |-57.00    |2         |233       |2         |1.62        |-0.6641   |27.86     |0                              
2022-08-24|CF301P16400|1,819.00  |1,719.00  |1,719.00  |1,719.00  |1,719.00  |1,760.00  |-100.00   |-59.00    |16        |145       |-8        |13.92       |-0.6939   |27.96     |0                              
2022-08-24|CF301P16600|1,978.00  |1,936.00  |1,936.00  |1,884.00  |1,923.00  |1,917.00  |-55.00    |-61.00    |10        |213       |0         |9.56        |-0.7198   |28.11     |0                              
2022-08-24|CF301P16800|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-61.00    |-61.00    |0         |202       |0         |0.00        |-0.7446   |28.29     |0                              
2022-08-24|CF301P17000|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-64.00    |-64.00    |0         |704       |0         |0.00        |-0.7679   |28.51     |0                              
2022-08-24|CF301P17200|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-65.00    |-65.00    |0         |97        |0         |0.00        |-0.7875   |28.77     |0                              
2022-08-24|CF301P17400|2,650.00  |2,547.00  |2,547.00  |2,547.00  |2,547.00  |2,585.00  |-103.00   |-65.00    |1         |173       |-1        |1.27        |-0.8065   |29.05     |0                              
2022-08-24|CF301P17600|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-67.00    |-67.00    |0         |243       |0         |0.00        |-0.8241   |29.36     |0                              
2022-08-24|CF301P17800|3,009.00  |2,962.00  |2,999.00  |2,962.00  |2,983.00  |2,942.00  |-26.00    |-67.00    |61        |148       |-20       |90.59       |-0.8383   |29.69     |0                              
2022-08-24|CF301P18000|3,191.00  |3,061.00  |3,061.00  |3,061.00  |3,061.00  |3,124.00  |-130.00   |-67.00    |20        |1,299     |0         |30.61       |-0.8521   |30.04     |0                              
2022-08-24|CF301P18200|3,374.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |-67.00    |-67.00    |0         |1,884     |0         |0.00        |-0.8655   |30.40     |0                              
2022-08-24|CF301P18400|3,562.00  |3,425.00  |3,501.00  |3,425.00  |3,501.00  |3,494.00  |-61.00    |-68.00    |31        |1,864     |-11       |53.51       |-0.8761   |30.78     |0                              
2022-08-24|CF301P18600|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,682.00  |-68.00    |-68.00    |0         |1,461     |0         |0.00        |-0.8857   |31.17     |0                              
2022-08-24|CF301P18800|3,938.00  |3,902.00  |3,902.00  |3,902.00  |3,902.00  |3,871.00  |-36.00    |-67.00    |10        |1,541     |-10       |19.51       |-0.8950   |31.57     |0                              
2022-08-24|CF301P19000|4,127.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |-67.00    |-67.00    |0         |1,007     |0         |0.00        |-0.9040   |31.97     |0                              
2022-08-24|CF301P19200|4,319.00  |0.00      |0.00      |0.00      |0.00      |4,252.00  |-67.00    |-67.00    |0         |298       |0         |0.00        |-0.9114   |32.37     |0                              
2022-08-24|CF301P19400|4,511.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |-66.00    |-66.00    |0         |628       |0         |0.00        |-0.9177   |32.78     |0                              
2022-08-24|CF301P19600|4,704.00  |0.00      |0.00      |0.00      |0.00      |4,638.00  |-66.00    |-66.00    |0         |163       |0         |0.00        |-0.9239   |33.19     |0                              
2022-08-24|CF301P19800|4,897.00  |0.00      |0.00      |0.00      |0.00      |4,831.00  |-66.00    |-66.00    |0         |186       |0         |0.00        |-0.9299   |33.60     |0                              
2022-08-24|CF301P20000|5,090.00  |0.00      |0.00      |0.00      |0.00      |5,025.00  |-65.00    |-65.00    |0         |249       |0         |0.00        |-0.9357   |34.02     |0                              
2022-08-24|CF301P20400|5,481.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |-65.00    |-65.00    |0         |58        |0         |0.00        |-0.9445   |34.83     |0                              
2022-08-24|CF301P20800|5,872.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-64.00    |-64.00    |0         |64        |0         |0.00        |-0.9523   |35.64     |0                              
2022-08-24|CF301P21200|6,265.00  |0.00      |0.00      |0.00      |0.00      |6,201.00  |-64.00    |-64.00    |0         |78        |0         |0.00        |-0.9598   |36.43     |0                              
2022-08-24|CF301P21600|6,660.00  |0.00      |0.00      |0.00      |0.00      |6,595.00  |-65.00    |-65.00    |0         |80        |0         |0.00        |-0.9657   |37.21     |0                              
2022-08-24|CF301P22000|7,055.00  |0.00      |0.00      |0.00      |0.00      |6,991.00  |-64.00    |-64.00    |0         |50        |0         |0.00        |-0.9705   |37.97     |0                              
2022-08-24|CF301P22400|7,451.00  |0.00      |0.00      |0.00      |0.00      |7,387.00  |-64.00    |-64.00    |0         |37        |0         |0.00        |-0.9754   |38.71     |0                              
2022-08-24|CF301P22800|7,849.00  |0.00      |0.00      |0.00      |0.00      |7,783.00  |-66.00    |-66.00    |0         |20        |0         |0.00        |-0.9801   |39.44     |0                              
2022-08-24|CF301P23200|8,247.00  |0.00      |0.00      |0.00      |0.00      |8,181.00  |-66.00    |-66.00    |0         |7         |0         |0.00        |-0.9836   |40.14     |0                              
2022-08-24|CF301P23600|8,646.00  |8,440.00  |8,440.00  |8,430.00  |8,430.00  |8,579.00  |-216.00   |-67.00    |2         |27        |2         |8.44        |-0.9868   |40.83     |0                              
2022-08-24|CF303C12600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |41.00     |41.00     |0         |5         |0         |0.00        |0.8389    |29.37     |0                              
2022-08-24|CF303C12800|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |40.00     |40.00     |0         |5         |0         |0.00        |0.8213    |28.98     |0                              
2022-08-24|CF303C13000|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |36.00     |36.00     |0         |23        |0         |0.00        |0.8023    |28.61     |0                              
2022-08-24|CF303C13200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |35.00     |35.00     |0         |60        |0         |0.00        |0.7810    |28.25     |0                              
2022-08-24|CF303C13400|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |35.00     |35.00     |0         |10        |0         |0.00        |0.7592    |27.92     |0                              
2022-08-24|CF303C13600|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |30.00     |30.00     |0         |64        |0         |0.00        |0.7355    |27.61     |0                              
2022-08-24|CF303C13800|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |30.00     |30.00     |0         |28        |0         |0.00        |0.7103    |27.32     |0                              
2022-08-24|CF303C14000|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |26.00     |26.00     |0         |46        |0         |0.00        |0.6845    |27.06     |0                              
2022-08-24|CF303C14200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |25.00     |25.00     |0         |20        |0         |0.00        |0.6567    |26.82     |0                              
2022-08-24|CF303C14400|1,371.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,396.00  |35.00     |25.00     |18        |101       |2         |12.61       |0.6283    |26.61     |0                              
2022-08-24|CF303C14600|1,258.00  |1,281.00  |1,281.00  |1,258.00  |1,258.00  |1,278.00  |0.00      |20.00     |13        |48        |0         |8.21        |0.5992    |26.42     |0                              
2022-08-24|CF303C14800|1,151.00  |1,183.00  |1,183.00  |1,156.00  |1,156.00  |1,172.00  |5.00      |21.00     |38        |103       |-28       |22.25       |0.5693    |26.27     |0                              
2022-08-24|CF303C15000|1,046.00  |1,105.00  |1,109.00  |1,105.00  |1,109.00  |1,067.00  |63.00     |21.00     |40        |121       |-20       |21.94       |0.5391    |26.14     |0                              
2022-08-24|CF303C15200|957.00    |1,005.00  |1,009.00  |946.00    |946.00    |974.00    |-11.00    |17.00     |34        |99        |-21       |16.83       |0.5091    |26.04     |0                              
2022-08-24|CF303C15400|870.00    |917.00    |920.00    |836.00    |869.00    |887.00    |-1.00     |17.00     |66        |103       |-26       |29.97       |0.4791    |25.96     |0                              
2022-08-24|CF303C15600|788.00    |0.00      |0.00      |0.00      |0.00      |801.00    |13.00     |13.00     |0         |115       |0         |0.00        |0.4491    |25.92     |0                              
2022-08-24|CF303C15800|718.00    |752.00    |755.00    |710.00    |710.00    |731.00    |-8.00     |13.00     |33        |103       |-23       |12.24       |0.4208    |25.90     |0                              
2022-08-24|CF303C16000|649.00    |684.00    |685.00    |643.00    |643.00    |662.00    |-6.00     |13.00     |31        |157       |-8        |10.44       |0.3927    |25.91     |0                              
2022-08-24|CF303C16200|588.00    |588.00    |588.00    |588.00    |588.00    |598.00    |0.00      |10.00     |3         |152       |-3        |0.88        |0.3654    |25.95     |0                              
2022-08-24|CF303C16400|535.00    |0.00      |0.00      |0.00      |0.00      |545.00    |10.00     |10.00     |0         |159       |0         |0.00        |0.3404    |26.01     |0                              
2022-08-24|CF303C16600|483.00    |508.00    |510.00    |484.00    |484.00    |493.00    |1.00      |10.00     |38        |217       |-8        |9.59        |0.3157    |26.09     |0                              
2022-08-24|CF303C16800|439.00    |476.00    |476.00    |455.00    |457.00    |446.00    |18.00     |7.00      |12        |189       |-12       |2.77        |0.2924    |26.20     |0                              
2022-08-24|CF303C17000|401.00    |453.00    |453.00    |453.00    |453.00    |408.00    |52.00     |7.00      |1         |231       |1         |0.23        |0.2717    |26.32     |0                              
2022-08-24|CF303C17200|363.00    |0.00      |0.00      |0.00      |0.00      |370.00    |7.00      |7.00      |0         |132       |0         |0.00        |0.2513    |26.47     |0                              
2022-08-24|CF303C17400|329.00    |0.00      |0.00      |0.00      |0.00      |334.00    |5.00      |5.00      |0         |92        |0         |0.00        |0.2319    |26.63     |0                              
2022-08-24|CF303C17600|302.00    |292.00    |335.00    |292.00    |311.00    |307.00    |9.00      |5.00      |30        |134       |0         |4.62        |0.2156    |26.81     |0                              
2022-08-24|CF303C17800|276.00    |0.00      |0.00      |0.00      |0.00      |281.00    |5.00      |5.00      |0         |103       |0         |0.00        |0.1998    |27.00     |0                              
2022-08-24|CF303C18000|249.00    |0.00      |0.00      |0.00      |0.00      |255.00    |6.00      |6.00      |0         |138       |0         |0.00        |0.1843    |27.21     |0                              
2022-08-24|CF303C18200|230.00    |0.00      |0.00      |0.00      |0.00      |234.00    |4.00      |4.00      |0         |75        |0         |0.00        |0.1710    |27.42     |0                              
2022-08-24|CF303C18400|212.00    |0.00      |0.00      |0.00      |0.00      |216.00    |4.00      |4.00      |0         |116       |0         |0.00        |0.1592    |27.65     |0                              
2022-08-24|CF303C18600|194.00    |0.00      |0.00      |0.00      |0.00      |199.00    |5.00      |5.00      |0         |201       |0         |0.00        |0.1478    |27.88     |0                              
2022-08-24|CF303C18800|177.00    |0.00      |0.00      |0.00      |0.00      |182.00    |5.00      |5.00      |0         |184       |0         |0.00        |0.1367    |28.13     |0                              
2022-08-24|CF303C19000|164.00    |0.00      |0.00      |0.00      |0.00      |168.00    |4.00      |4.00      |0         |216       |0         |0.00        |0.1270    |28.38     |0                              
2022-08-24|CF303C19200|152.00    |0.00      |0.00      |0.00      |0.00      |157.00    |5.00      |5.00      |0         |186       |0         |0.00        |0.1189    |28.63     |0                              
2022-08-24|CF303C19400|141.00    |143.00    |143.00    |142.00    |142.00    |146.00    |1.00      |5.00      |7         |131       |-4        |0.50        |0.1111    |28.89     |0                              
2022-08-24|CF303C19600|129.00    |128.00    |130.00    |128.00    |130.00    |135.00    |1.00      |6.00      |7         |132       |-7        |0.45        |0.1034    |29.15     |0                              
2022-08-24|CF303C19800|118.00    |128.00    |128.00    |128.00    |128.00    |124.00    |10.00     |6.00      |10        |98        |-10       |0.64        |0.0959    |29.42     |0                              
2022-08-24|CF303C20000|111.00    |0.00      |0.00      |0.00      |0.00      |116.00    |5.00      |5.00      |0         |297       |0         |0.00        |0.0900    |29.69     |0                              
2022-08-24|CF303C20400|97.00     |102.00    |102.00    |102.00    |102.00    |102.00    |5.00      |5.00      |3         |138       |0         |0.15        |0.0796    |30.23     |0                              
2022-08-24|CF303C20800|82.00     |86.00     |90.00     |86.00     |90.00     |89.00     |8.00      |7.00      |12        |266       |-3        |0.53        |0.0698    |30.77     |0                              
2022-08-24|CF303C21200|73.00     |76.00     |76.00     |76.00     |76.00     |78.00     |3.00      |5.00      |2         |400       |-2        |0.08        |0.0617    |31.32     |0                              
2022-08-24|CF303C21600|64.00     |74.00     |75.00     |73.00     |75.00     |70.00     |11.00     |6.00      |7         |510       |-5        |0.26        |0.0554    |31.86     |0                              
2022-08-24|CF303C22000|55.00     |67.00     |69.00     |61.00     |64.00     |63.00     |9.00      |8.00      |52        |888       |6         |1.66        |0.0493    |32.40     |0                              
2022-08-24|CF303C22400|49.00     |65.00     |65.00     |59.00     |60.00     |55.00     |11.00     |6.00      |50        |870       |0         |1.53        |0.0435    |32.93     |0                              
2022-08-24|CF303P12600|282.00    |259.00    |271.00    |256.00    |268.00    |262.00    |-14.00    |-20.00    |19        |261       |-3        |2.48        |-0.1540   |29.37     |0                              
2022-08-24|CF303P12800|314.00    |311.00    |311.00    |286.00    |298.00    |295.00    |-16.00    |-19.00    |84        |192       |-46       |12.55       |-0.1710   |28.98     |0                              
2022-08-24|CF303P13000|356.00    |328.00    |333.00    |319.00    |333.00    |331.00    |-23.00    |-25.00    |71        |355       |-5        |11.59       |-0.1895   |28.61     |0                              
2022-08-24|CF303P13200|399.00    |371.00    |371.00    |371.00    |371.00    |375.00    |-28.00    |-24.00    |20        |146       |-10       |3.73        |-0.2102   |28.25     |0                              
2022-08-24|CF303P13400|444.00    |408.00    |408.00    |408.00    |408.00    |419.00    |-36.00    |-25.00    |11        |92        |-1        |2.25        |-0.2314   |27.92     |0                              
2022-08-24|CF303P13600|501.00    |494.00    |499.00    |457.00    |457.00    |471.00    |-44.00    |-30.00    |85        |159       |-26       |20.38       |-0.2547   |27.61     |0                              
2022-08-24|CF303P13800|558.00    |512.00    |512.00    |510.00    |510.00    |529.00    |-48.00    |-29.00    |30        |109       |10        |7.66        |-0.2795   |27.32     |0                              
2022-08-24|CF303P14000|621.00    |577.00    |591.00    |577.00    |591.00    |587.00    |-30.00    |-34.00    |49        |136       |-25       |14.36       |-0.3050   |27.06     |0                              
2022-08-24|CF303P14200|694.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-34.00    |-34.00    |0         |112       |0         |0.00        |-0.3325   |26.82     |0                              
2022-08-24|CF303P14400|768.00    |710.00    |710.00    |710.00    |710.00    |734.00    |-58.00    |-34.00    |50        |164       |-10       |18.11       |-0.3607   |26.61     |0                              
2022-08-24|CF303P14600|852.00    |791.00    |821.00    |791.00    |821.00    |814.00    |-31.00    |-38.00    |28        |96        |13        |11.17       |-0.3896   |26.42     |0                              
2022-08-24|CF303P14800|944.00    |916.00    |916.00    |908.00    |908.00    |905.00    |-36.00    |-39.00    |22        |169       |1         |10.01       |-0.4193   |26.27     |0                              
2022-08-24|CF303P15000|1,036.00  |1,020.00  |1,021.00  |983.00    |1,021.00  |998.00    |-15.00    |-38.00    |22        |115       |-9        |11.08       |-0.4495   |26.14     |0                              
2022-08-24|CF303P15200|1,145.00  |1,078.00  |1,120.00  |1,078.00  |1,120.00  |1,102.00  |-25.00    |-43.00    |39        |111       |1         |21.46       |-0.4795   |26.04     |0                              
2022-08-24|CF303P15400|1,255.00  |1,173.00  |1,239.00  |1,173.00  |1,239.00  |1,213.00  |-16.00    |-42.00    |14        |141       |-12       |8.52        |-0.5096   |25.96     |0                              
2022-08-24|CF303P15600|1,371.00  |1,285.00  |1,357.00  |1,285.00  |1,357.00  |1,325.00  |-14.00    |-46.00    |91        |105       |20        |59.03       |-0.5398   |25.92     |0                              
2022-08-24|CF303P15800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-46.00    |-46.00    |0         |85        |0         |0.00        |-0.5682   |25.90     |0                              
2022-08-24|CF303P16000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-46.00    |-46.00    |0         |57        |0         |0.00        |-0.5966   |25.91     |0                              
2022-08-24|CF303P16200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-50.00    |-50.00    |0         |21        |0         |0.00        |-0.6242   |25.95     |0                              
2022-08-24|CF303P16400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-50.00    |-50.00    |0         |48        |0         |0.00        |-0.6495   |26.01     |0                              
2022-08-24|CF303P16600|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-50.00    |-50.00    |0         |25        |0         |0.00        |-0.6746   |26.09     |0                              
2022-08-24|CF303P16800|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-53.00    |-53.00    |0         |54        |0         |0.00        |-0.6984   |26.20     |0                              
2022-08-24|CF303P17000|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-52.00    |-52.00    |0         |73        |0         |0.00        |-0.7196   |26.32     |0                              
2022-08-24|CF303P17200|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-53.00    |-53.00    |0         |62        |0         |0.00        |-0.7405   |26.47     |0                              
2022-08-24|CF303P17400|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-54.00    |-54.00    |0         |39        |0         |0.00        |-0.7605   |26.63     |0                              
2022-08-24|CF303P17600|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-54.00    |-54.00    |0         |22        |0         |0.00        |-0.7773   |26.81     |0                              
2022-08-24|CF303P17800|3,038.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-54.00    |-54.00    |0         |14        |0         |0.00        |-0.7938   |27.00     |0                              
2022-08-24|CF303P18000|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |-53.00    |-53.00    |0         |28        |0         |0.00        |-0.8099   |27.21     |0                              
2022-08-24|CF303P18200|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |-55.00    |-55.00    |0         |31        |0         |0.00        |-0.8239   |27.42     |0                              
2022-08-24|CF303P18400|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-55.00    |-55.00    |0         |28        |0         |0.00        |-0.8363   |27.65     |0                              
2022-08-24|CF303P18600|3,751.00  |0.00      |0.00      |0.00      |0.00      |3,697.00  |-54.00    |-54.00    |0         |31        |0         |0.00        |-0.8485   |27.88     |0                              
2022-08-24|CF303P18800|3,933.00  |0.00      |0.00      |0.00      |0.00      |3,879.00  |-54.00    |-54.00    |0         |25        |0         |0.00        |-0.8604   |28.13     |0                              
2022-08-24|CF303P19000|4,119.00  |0.00      |0.00      |0.00      |0.00      |4,064.00  |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.8707   |28.38     |0                              
2022-08-24|CF303P19200|4,306.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |-55.00    |-55.00    |0         |19        |0         |0.00        |-0.8795   |28.63     |0                              
2022-08-24|CF303P19400|4,494.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.8881   |28.89     |0                              
2022-08-24|CF303P19600|4,682.00  |0.00      |0.00      |0.00      |0.00      |4,628.00  |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.8966   |29.15     |0                              
2022-08-24|CF303P19800|4,871.00  |0.00      |0.00      |0.00      |0.00      |4,817.00  |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.9049   |29.42     |0                              
2022-08-24|CF303P20000|5,063.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |-55.00    |-55.00    |0         |22        |0         |0.00        |-0.9115   |29.69     |0                              
2022-08-24|CF303P20400|5,448.00  |0.00      |0.00      |0.00      |0.00      |5,393.00  |-55.00    |-55.00    |0         |25        |0         |0.00        |-0.9234   |30.23     |0                              
2022-08-24|CF303P20800|5,833.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-53.00    |-53.00    |0         |28        |0         |0.00        |-0.9348   |30.77     |0                              
2022-08-24|CF303P21200|6,224.00  |0.00      |0.00      |0.00      |0.00      |6,169.00  |-55.00    |-55.00    |0         |31        |0         |0.00        |-0.9444   |31.32     |0                              
2022-08-24|CF303P21600|6,615.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-55.00    |-55.00    |0         |40        |0         |0.00        |-0.9523   |31.86     |0                              
2022-08-24|CF303P22000|7,007.00  |0.00      |0.00      |0.00      |0.00      |6,953.00  |-54.00    |-54.00    |0         |51        |0         |0.00        |-0.9599   |32.40     |0                              
2022-08-24|CF303P22400|7,402.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |-56.00    |-56.00    |0         |73        |0         |0.00        |-0.9674   |32.93     |0                              
2022-08-24|CF305C12600|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |49.00     |49.00     |0         |8         |0         |0.00        |0.8371    |25.77     |0                              
2022-08-24|CF305C12800|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |49.00     |49.00     |0         |4         |0         |0.00        |0.8204    |25.35     |0                              
2022-08-24|CF305C13000|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |45.00     |45.00     |0         |43        |0         |0.00        |0.8021    |24.99     |0                              
2022-08-24|CF305C13200|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |45.00     |45.00     |0         |11        |0         |0.00        |0.7812    |24.68     |0                              
2022-08-24|CF305C13400|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |45.00     |45.00     |0         |3         |0         |0.00        |0.7597    |24.42     |0                              
2022-08-24|CF305C13600|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |41.00     |41.00     |0         |9         |0         |0.00        |0.7364    |24.21     |0                              
2022-08-24|CF305C13800|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |40.00     |40.00     |0         |15        |0         |0.00        |0.7114    |24.04     |0                              
2022-08-24|CF305C14000|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |39.00     |39.00     |0         |10        |0         |0.00        |0.6861    |23.90     |0                              
2022-08-24|CF305C14200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |37.00     |37.00     |0         |16        |0         |0.00        |0.6590    |23.79     |0                              
2022-08-24|CF305C14400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |36.00     |36.00     |0         |12        |0         |0.00        |0.6315    |23.70     |0                              
2022-08-24|CF305C14600|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |31.00     |31.00     |0         |13        |0         |0.00        |0.6038    |23.64     |0                              
2022-08-24|CF305C14800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |31.00     |31.00     |0         |25        |0         |0.00        |0.5753    |23.60     |0                              
2022-08-24|CF305C15000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |31.00     |31.00     |0         |50        |0         |0.00        |0.5469    |23.58     |0                              
2022-08-24|CF305C15200|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |27.00     |27.00     |0         |47        |0         |0.00        |0.5187    |23.58     |0                              
2022-08-24|CF305C15400|951.00    |0.00      |0.00      |0.00      |0.00      |978.00    |27.00     |27.00     |0         |85        |0         |0.00        |0.4908    |23.59     |0                              
2022-08-24|CF305C15600|869.00    |0.00      |0.00      |0.00      |0.00      |896.00    |27.00     |27.00     |0         |73        |0         |0.00        |0.4631    |23.61     |0                              
2022-08-24|CF305C15800|799.00    |0.00      |0.00      |0.00      |0.00      |822.00    |23.00     |23.00     |0         |74        |0         |0.00        |0.4363    |23.64     |0                              
2022-08-24|CF305C16000|733.00    |0.00      |0.00      |0.00      |0.00      |755.00    |22.00     |22.00     |0         |85        |0         |0.00        |0.4104    |23.68     |0                              
2022-08-24|CF305C16200|667.00    |0.00      |0.00      |0.00      |0.00      |689.00    |22.00     |22.00     |0         |55        |0         |0.00        |0.3848    |23.72     |0                              
2022-08-24|CF305C16400|612.00    |0.00      |0.00      |0.00      |0.00      |630.00    |18.00     |18.00     |0         |46        |0         |0.00        |0.3605    |23.78     |0                              
2022-08-24|CF305C16600|560.00    |0.00      |0.00      |0.00      |0.00      |578.00    |18.00     |18.00     |0         |66        |0         |0.00        |0.3375    |23.84     |0                              
2022-08-24|CF305C16800|509.00    |0.00      |0.00      |0.00      |0.00      |527.00    |18.00     |18.00     |0         |75        |0         |0.00        |0.3149    |23.91     |0                              
2022-08-24|CF305C17000|466.00    |0.00      |0.00      |0.00      |0.00      |480.00    |14.00     |14.00     |0         |109       |0         |0.00        |0.2933    |23.98     |0                              
2022-08-24|CF305C17200|427.00    |0.00      |0.00      |0.00      |0.00      |441.00    |14.00     |14.00     |0         |70        |0         |0.00        |0.2739    |24.05     |0                              
2022-08-24|CF305C17400|388.00    |0.00      |0.00      |0.00      |0.00      |402.00    |14.00     |14.00     |0         |101       |0         |0.00        |0.2546    |24.13     |0                              
2022-08-24|CF305C17600|352.00    |0.00      |0.00      |0.00      |0.00      |363.00    |11.00     |11.00     |0         |90        |0         |0.00        |0.2356    |24.21     |0                              
2022-08-24|CF305C17800|323.00    |0.00      |0.00      |0.00      |0.00      |334.00    |11.00     |11.00     |0         |218       |0         |0.00        |0.2196    |24.30     |0                              
2022-08-24|CF305C18000|295.00    |193.00    |193.00    |193.00    |193.00    |306.00    |-102.00   |11.00     |4         |256       |0         |0.39        |0.2040    |24.38     |0                              
2022-08-24|CF305C18200|267.00    |0.00      |0.00      |0.00      |0.00      |277.00    |10.00     |10.00     |0         |157       |0         |0.00        |0.1886    |24.47     |0                              
2022-08-24|CF305C18400|244.00    |263.00    |263.00    |263.00    |263.00    |252.00    |19.00     |8.00      |7         |445       |0         |0.92        |0.1742    |24.56     |0                              
2022-08-24|CF305C18600|224.00    |259.00    |263.00    |237.00    |248.00    |231.00    |24.00     |7.00      |5         |429       |0         |0.62        |0.1621    |24.65     |0                              
2022-08-24|CF305P12600|283.00    |300.00    |300.00    |276.00    |292.00    |272.00    |9.00      |-11.00    |39        |158       |11        |5.54        |-0.1539   |25.77     |0                              
2022-08-24|CF305P12800|312.00    |319.00    |321.00    |312.00    |312.00    |301.00    |0.00      |-11.00    |12        |266       |6         |1.91        |-0.1697   |25.35     |0                              
2022-08-24|CF305P13000|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |136       |0         |0.00        |-0.1873   |24.99     |0                              
2022-08-24|CF305P13200|394.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.00    |-14.00    |0         |43        |0         |0.00        |-0.2073   |24.68     |0                              
2022-08-24|CF305P13400|439.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-14.00    |-14.00    |0         |48        |0         |0.00        |-0.2281   |24.42     |0                              
2022-08-24|CF305P13600|496.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-18.00    |-18.00    |0         |36        |0         |0.00        |-0.2508   |24.21     |0                              
2022-08-24|CF305P13800|557.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-19.00    |-19.00    |0         |29        |0         |0.00        |-0.2751   |24.04     |0                              
2022-08-24|CF305P14000|620.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-20.00    |-20.00    |0         |50        |0         |0.00        |-0.3000   |23.90     |0                              
2022-08-24|CF305P14200|697.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-22.00    |-22.00    |0         |78        |0         |0.00        |-0.3266   |23.79     |0                              
2022-08-24|CF305P14400|776.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.3538   |23.70     |0                              
2022-08-24|CF305P14600|862.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-27.00    |-27.00    |0         |16        |0         |0.00        |-0.3813   |23.64     |0                              
2022-08-24|CF305P14800|958.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.4095   |23.60     |0                              
2022-08-24|CF305P15000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-28.00    |-28.00    |0         |20        |0         |0.00        |-0.4378   |23.58     |0                              
2022-08-24|CF305P15200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-32.00    |-32.00    |0         |57        |0         |0.00        |-0.4661   |23.58     |0                              
2022-08-24|CF305P15400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-32.00    |-32.00    |0         |81        |0         |0.00        |-0.4939   |23.59     |0                              
2022-08-24|CF305P15600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-32.00    |-32.00    |0         |27        |0         |0.00        |-0.5218   |23.61     |0                              
2022-08-24|CF305P15800|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.5489   |23.64     |0                              
2022-08-24|CF305P16000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.5750   |23.68     |0                              
2022-08-24|CF305P16200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.6011   |23.72     |0                              
2022-08-24|CF305P16400|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-41.00    |-41.00    |0         |36        |0         |0.00        |-0.6258   |23.78     |0                              
2022-08-24|CF305P16600|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-41.00    |-41.00    |0         |23        |0         |0.00        |-0.6492   |23.84     |0                              
2022-08-24|CF305P16800|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-41.00    |-41.00    |0         |17        |0         |0.00        |-0.6725   |23.91     |0                              
2022-08-24|CF305P17000|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.6947   |23.98     |0                              
2022-08-24|CF305P17200|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.7147   |24.05     |0                              
2022-08-24|CF305P17400|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-45.00    |-45.00    |0         |16        |0         |0.00        |-0.7347   |24.13     |0                              
2022-08-24|CF305P17600|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-49.00    |-49.00    |0         |16        |0         |0.00        |-0.7546   |24.21     |0                              
2022-08-24|CF305P17800|3,017.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-49.00    |-49.00    |0         |14        |0         |0.00        |-0.7713   |24.30     |0                              
2022-08-24|CF305P18000|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.7878   |24.38     |0                              
2022-08-24|CF305P18200|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.8042   |24.47     |0                              
2022-08-24|CF305P18400|3,532.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |-52.00    |-52.00    |0         |16        |0         |0.00        |-0.8196   |24.56     |0                              
2022-08-24|CF305P18600|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.8327   |24.65     |0                              
2022-08-24|MA210C2175|314.00    |330.50    |330.50    |330.50    |330.50    |327.50    |16.50     |13.50     |3         |18        |0         |0.99        |0.9918    |33.04     |0                              
2022-08-24|MA210C2200|289.50    |304.00    |304.00    |304.00    |304.00    |302.50    |14.50     |13.00     |3         |30        |0         |0.91        |0.9872    |32.54     |0                              
2022-08-24|MA210C2225|265.00    |0.00      |0.00      |0.00      |0.00      |278.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.9805    |32.04     |0                              
2022-08-24|MA210C2250|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |92        |0         |0.00        |0.9707    |31.53     |0                              
2022-08-24|MA210C2275|217.00    |0.00      |0.00      |0.00      |0.00      |229.50    |12.50     |12.50     |0         |51        |0         |0.00        |0.9573    |31.03     |0                              
2022-08-24|MA210C2300|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |75        |0         |0.00        |0.9392    |30.52     |0                              
2022-08-24|MA210C2325|171.00    |186.00    |186.00    |186.00    |186.00    |182.00    |15.00     |11.00     |6         |152       |3         |1.12        |0.9155    |30.02     |0                              
2022-08-24|MA210C2350|149.00    |162.50    |164.00    |152.00    |156.00    |159.50    |7.00      |10.50     |80        |196       |-2        |12.59       |0.8847    |29.51     |0                              
2022-08-24|MA210C2375|128.00    |137.00    |150.00    |132.00    |132.00    |137.50    |4.00      |9.50      |170       |177       |43        |23.16       |0.8458    |29.01     |0                              
2022-08-24|MA210C2400|108.50    |115.00    |128.00    |109.00    |116.00    |117.00    |7.50      |8.50      |389       |220       |26        |45.92       |0.7974    |28.51     |0                              
2022-08-24|MA210C2425|90.00     |100.00    |107.00    |90.50     |95.00     |97.50     |5.00      |7.50      |400       |1,033     |2         |38.78       |0.7390    |28.04     |0                              
2022-08-24|MA210C2450|73.50     |79.00     |92.00     |70.50     |76.00     |79.50     |2.50      |6.00      |674       |2,036     |-9        |54.26       |0.6714    |27.63     |0                              
2022-08-24|MA210C2475|59.00     |66.50     |73.00     |59.00     |63.00     |64.00     |4.00      |5.00      |654       |1,187     |-67       |41.59       |0.5957    |27.42     |0                              
2022-08-24|MA210C2500|47.00     |51.00     |61.00     |46.00     |52.50     |51.00     |5.50      |4.00      |11,747    |2,985     |-201      |607.69      |0.5158    |27.60     |0                              
2022-08-24|MA210C2550|28.00     |32.00     |38.00     |27.50     |31.50     |31.50     |3.50      |3.50      |11,024    |2,069     |487       |351.95      |0.3659    |28.56     |0                              
2022-08-24|MA210C2600|16.00     |19.00     |23.50     |16.50     |19.50     |19.00     |3.50      |3.00      |16,675    |5,330     |-706      |320.87      |0.2454    |29.63     |0                              
2022-08-24|MA210C2650|9.50      |10.50     |13.00     |10.00     |11.00     |11.00     |1.50      |1.50      |6,366     |2,533     |391       |71.04       |0.1565    |30.66     |0                              
2022-08-24|MA210C2700|5.50      |6.50      |7.50      |5.00      |7.00      |6.50      |1.50      |1.00      |6,283     |5,801     |-308      |41.17       |0.0968    |31.66     |0                              
2022-08-24|MA210C2750|3.50      |3.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |1,396     |1,772     |19        |4.65        |0.0571    |32.61     |0                              
2022-08-24|MA210C2800|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |857       |2,927     |95        |1.69        |0.0338    |33.52     |0                              
2022-08-24|MA210C2850|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |224       |2,702     |36        |0.30        |0.0195    |34.39     |0                              
2022-08-24|MA210C2900|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |231       |764       |49        |0.12        |0.0111    |35.23     |0                              
2022-08-24|MA210C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |794       |0         |0.02        |0.0062    |36.03     |0                              
2022-08-24|MA210C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |203       |5,997     |-45       |0.10        |0.0034    |36.80     |0                              
2022-08-24|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,275     |0         |0.00        |0.0019    |37.55     |0                              
2022-08-24|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0010    |38.27     |0                              
2022-08-24|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0006    |38.96     |0                              
2022-08-24|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0003    |39.64     |0                              
2022-08-24|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0002    |40.29     |0                              
2022-08-24|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0001    |40.92     |0                              
2022-08-24|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0001    |41.53     |0                              
2022-08-24|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |42.12     |0                              
2022-08-24|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |42.70     |0                              
2022-08-24|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0000    |43.26     |0                              
2022-08-24|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |43.81     |0                              
2022-08-24|MA210P2175|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |238       |3,598     |-189      |0.24        |-0.0087   |33.04     |0                              
2022-08-24|MA210P2200|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,037     |2,550     |-434      |1.03        |-0.0131   |32.54     |0                              
2022-08-24|MA210P2225|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |131       |990       |19        |0.17        |-0.0196   |32.04     |0                              
2022-08-24|MA210P2250|3.00      |2.50      |3.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |717       |1,277     |-4        |1.42        |-0.0293   |31.53     |0                              
2022-08-24|MA210P2275|4.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |1,023     |878       |-182      |2.84        |-0.0425   |31.03     |0                              
2022-08-24|MA210P2300|6.00      |4.00      |5.00      |3.00      |3.50      |3.50      |-2.50     |-2.50     |3,643     |4,242     |33        |14.03       |-0.0604   |30.52     |0                              
2022-08-24|MA210P2325|8.00      |6.50      |7.00      |4.00      |4.50      |5.50      |-3.50     |-2.50     |4,567     |818       |-110      |24.56       |-0.0841   |30.02     |0                              
2022-08-24|MA210P2350|11.00     |9.00      |9.50      |6.00      |6.50      |7.50      |-4.50     |-3.50     |4,926     |1,615     |-248      |37.71       |-0.1147   |29.51     |0                              
2022-08-24|MA210P2375|15.00     |12.50     |13.00     |8.50      |9.50      |11.00     |-5.50     |-4.00     |5,928     |1,220     |415       |60.45       |-0.1535   |29.01     |0                              
2022-08-24|MA210P2400|20.50     |17.50     |18.50     |12.50     |13.00     |15.00     |-7.50     |-5.50     |5,055     |2,493     |-7        |74.31       |-0.2018   |28.51     |0                              
2022-08-24|MA210P2425|27.00     |23.00     |24.50     |17.50     |19.50     |20.50     |-7.50     |-6.50     |1,570     |900       |84        |31.87       |-0.2601   |28.04     |0                              
2022-08-24|MA210P2450|35.50     |30.50     |33.00     |23.50     |25.50     |27.50     |-10.00    |-8.00     |2,325     |2,534     |36        |63.55       |-0.3277   |27.63     |0                              
2022-08-24|MA210P2475|46.00     |40.00     |43.50     |32.50     |37.00     |37.00     |-9.00     |-9.00     |4,094     |820       |28        |148.74      |-0.4034   |27.42     |0                              
2022-08-24|MA210P2500|59.00     |52.50     |56.50     |43.00     |47.00     |49.00     |-12.00    |-10.00    |4,066     |2,346     |-72       |196.30      |-0.4832   |27.60     |0                              
2022-08-24|MA210P2550|90.00     |83.50     |89.50     |71.00     |80.50     |79.50     |-9.50     |-10.50    |553       |808       |79        |43.68       |-0.6332   |28.56     |0                              
2022-08-24|MA210P2600|128.00    |119.00    |126.00    |107.00    |115.50    |117.00    |-12.50    |-11.00    |564       |1,007     |10        |65.46       |-0.7538   |29.63     |0                              
2022-08-24|MA210P2650|171.50    |165.00    |165.00    |149.00    |158.50    |159.00    |-13.00    |-12.50    |215       |368       |-3        |34.39       |-0.8428   |30.66     |0                              
2022-08-24|MA210P2700|217.50    |207.00    |211.00    |192.00    |208.50    |204.50    |-9.00     |-13.00    |80        |231       |-3        |16.47       |-0.9027   |31.66     |0                              
2022-08-24|MA210P2750|265.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-13.50    |-13.50    |0         |198       |0         |0.00        |-0.9427   |32.61     |0                              
2022-08-24|MA210P2800|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |133       |0         |0.00        |-0.9662   |33.52     |0                              
2022-08-24|MA210P2850|363.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-14.00    |-14.00    |0         |75        |0         |0.00        |-0.9808   |34.39     |0                              
2022-08-24|MA210P2900|412.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-14.00    |-14.00    |0         |105       |0         |0.00        |-0.9896   |35.23     |0                              
2022-08-24|MA210P2950|462.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.9948   |36.03     |0                              
2022-08-24|MA210P3000|512.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-14.00    |-14.00    |0         |52        |0         |0.00        |-0.9979   |36.80     |0                              
2022-08-24|MA210P3050|562.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-14.00    |-14.00    |0         |49        |0         |0.00        |-0.9997   |37.55     |0                              
2022-08-24|MA210P3100|612.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |-1.0000   |38.27     |0                              
2022-08-24|MA210P3150|662.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-14.00    |-14.00    |0         |76        |0         |0.00        |-1.0000   |38.96     |0                              
2022-08-24|MA210P3200|712.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-1.0000   |39.64     |0                              
2022-08-24|MA210P3250|762.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-1.0000   |40.29     |0                              
2022-08-24|MA210P3300|812.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-1.0000   |40.92     |0                              
2022-08-24|MA210P3350|862.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-1.0000   |41.53     |0                              
2022-08-24|MA210P3400|912.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |42.12     |0                              
2022-08-24|MA210P3450|962.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |42.70     |0                              
2022-08-24|MA210P3500|1,012.00  |994.00    |994.00    |994.00    |994.00    |998.00    |-18.00    |-14.00    |3         |9         |3         |2.98        |-1.0000   |43.26     |0                              
2022-08-24|MA210P3550|1,062.00  |1,044.00  |1,044.00  |1,044.00  |1,044.00  |1,048.00  |-18.00    |-14.00    |3         |9         |3         |3.13        |-1.0000   |43.81     |0                              
2022-08-24|MA211C2200|308.50    |0.00      |0.00      |0.00      |0.00      |318.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8977    |29.19     |0                              
2022-08-24|MA211C2225|287.00    |0.00      |0.00      |0.00      |0.00      |297.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8773    |29.10     |0                              
2022-08-24|MA211C2250|266.50    |0.00      |0.00      |0.00      |0.00      |275.50    |9.00      |9.00      |0         |40        |0         |0.00        |0.8561    |29.01     |0                              
2022-08-24|MA211C2275|246.00    |0.00      |0.00      |0.00      |0.00      |255.00    |9.00      |9.00      |0         |66        |0         |0.00        |0.8309    |28.93     |0                              
2022-08-24|MA211C2300|226.50    |0.00      |0.00      |0.00      |0.00      |235.00    |8.50      |8.50      |0         |62        |0         |0.00        |0.8051    |28.85     |0                              
2022-08-24|MA211C2325|207.50    |0.00      |0.00      |0.00      |0.00      |216.00    |8.50      |8.50      |0         |112       |0         |0.00        |0.7753    |28.78     |0                              
2022-08-24|MA211C2350|189.50    |191.50    |201.00    |190.00    |190.00    |197.50    |0.50      |8.00      |3         |259       |-1        |0.58        |0.7450    |28.72     |0                              
2022-08-24|MA211C2375|172.50    |0.00      |0.00      |0.00      |0.00      |180.50    |8.00      |8.00      |0         |189       |0         |0.00        |0.7113    |28.67     |0                              
2022-08-24|MA211C2400|156.00    |164.00    |173.00    |164.00    |173.00    |163.50    |17.00     |7.50      |38        |97        |-10       |6.34        |0.6771    |28.62     |0                              
2022-08-24|MA211C2425|141.00    |147.00    |155.00    |147.00    |155.00    |148.00    |14.00     |7.00      |18        |105       |-4        |2.68        |0.6406    |28.59     |0                              
2022-08-24|MA211C2450|126.50    |133.00    |133.00    |129.00    |129.00    |133.00    |2.50      |6.50      |7         |151       |-6        |0.92        |0.6038    |28.57     |0                              
2022-08-24|MA211C2475|113.00    |117.00    |123.50    |117.00    |118.50    |120.00    |5.50      |7.00      |31        |201       |-1        |3.71        |0.5660    |28.57     |0                              
2022-08-24|MA211C2500|100.50    |105.00    |117.00    |100.00    |106.00    |107.00    |5.50      |6.50      |156       |244       |-22       |16.75       |0.5280    |28.58     |0                              
2022-08-24|MA211C2550|79.00     |86.00     |92.00     |81.00     |85.00     |85.00     |6.00      |6.00      |235       |491       |-36       |20.62       |0.4530    |28.64     |0                              
2022-08-24|MA211C2600|61.00     |63.50     |70.50     |63.50     |67.50     |66.50     |6.50      |5.50      |41        |326       |6         |2.81        |0.3816    |28.74     |0                              
2022-08-24|MA211C2650|47.00     |50.50     |55.50     |49.00     |52.00     |51.50     |5.00      |4.50      |50        |467       |13        |2.68        |0.3162    |28.89     |0                              
2022-08-24|MA211C2700|35.50     |38.00     |43.00     |36.50     |41.00     |39.50     |5.50      |4.00      |1,443     |1,573     |-207      |56.61       |0.2578    |29.06     |0                              
2022-08-24|MA211C2750|27.00     |29.50     |33.50     |28.50     |31.00     |30.00     |4.00      |3.00      |225       |444       |44        |7.08        |0.2070    |29.24     |0                              
2022-08-24|MA211C2800|20.50     |22.00     |25.00     |21.00     |24.00     |22.50     |3.50      |2.00      |478       |386       |-50       |11.30       |0.1635    |29.44     |0                              
2022-08-24|MA211C2850|15.50     |16.00     |18.50     |16.00     |18.00     |16.50     |2.50      |1.00      |335       |841       |59        |5.67        |0.1277    |29.65     |0                              
2022-08-24|MA211C2900|12.00     |13.00     |14.50     |12.50     |14.00     |12.50     |2.00      |0.50      |508       |462       |99        |6.75        |0.0995    |29.85     |0                              
2022-08-24|MA211C2950|9.50      |10.00     |11.50     |9.50      |11.00     |9.00      |1.50      |-0.50     |692       |232       |62        |7.04        |0.0764    |30.06     |0                              
2022-08-24|MA211C3000|7.00      |8.00      |9.00      |7.50      |8.50      |6.50      |1.50      |-0.50     |517       |548       |92        |4.08        |0.0575    |30.27     |0                              
2022-08-24|MA211C3050|6.00      |6.50      |6.50      |6.50      |6.50      |5.00      |0.50      |-1.00     |10        |161       |10        |0.07        |0.0435    |30.48     |0                              
2022-08-24|MA211C3100|4.50      |4.50      |5.00      |4.50      |5.00      |3.50      |0.50      |-1.00     |2         |223       |0         |0.01        |0.0327    |30.68     |0                              
2022-08-24|MA211C3150|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |97        |0         |0.00        |0.0239    |30.88     |0                              
2022-08-24|MA211C3200|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |10        |86        |0         |0.03        |0.0179    |31.08     |0                              
2022-08-24|MA211C3250|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |292       |0         |0.00        |0.0131    |31.28     |0                              
2022-08-24|MA211C3300|2.00      |2.00      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |20        |109       |15        |0.04        |0.0094    |31.47     |0                              
2022-08-24|MA211C3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |140       |0         |0.00        |0.0070    |31.66     |0                              
2022-08-24|MA211C3400|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |2         |76        |2         |0.00        |0.0049    |31.85     |0                              
2022-08-24|MA211C3450|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |40        |328       |40        |0.08        |0.0037    |32.03     |0                              
2022-08-24|MA211C3500|1.00      |2.50      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |135       |911       |102       |0.25        |0.0026    |32.21     |0                              
2022-08-24|MA211P2200|17.50     |17.00     |17.00     |14.00     |14.50     |13.50     |-3.00     |-4.00     |1,161     |2,508     |111       |17.93       |-0.1006   |29.19     |0                              
2022-08-24|MA211P2225|21.00     |19.50     |20.00     |17.00     |17.50     |16.50     |-3.50     |-4.50     |169       |377       |93        |3.08        |-0.1206   |29.10     |0                              
2022-08-24|MA211P2250|25.00     |23.50     |23.50     |20.50     |21.00     |20.00     |-4.00     |-5.00     |317       |322       |69        |6.65        |-0.1415   |29.01     |0                              
2022-08-24|MA211P2275|29.50     |27.50     |28.00     |23.50     |25.00     |25.00     |-4.50     |-4.50     |332       |236       |40        |8.48        |-0.1664   |28.93     |0                              
2022-08-24|MA211P2300|35.00     |33.00     |34.00     |28.00     |29.00     |29.50     |-6.00     |-5.50     |1,318     |1,150     |862       |39.04       |-0.1921   |28.85     |0                              
2022-08-24|MA211P2325|41.00     |38.00     |39.00     |34.50     |35.50     |35.50     |-5.50     |-5.50     |193       |232       |28        |6.88        |-0.2216   |28.78     |0                              
2022-08-24|MA211P2350|48.00     |45.50     |45.50     |40.00     |41.00     |42.00     |-7.00     |-6.00     |46        |199       |20        |1.94        |-0.2519   |28.72     |0                              
2022-08-24|MA211P2375|55.50     |52.00     |52.00     |47.00     |48.00     |50.00     |-7.50     |-5.50     |59        |136       |19        |2.90        |-0.2854   |28.67     |0                              
2022-08-24|MA211P2400|64.50     |61.00     |62.00     |54.00     |58.00     |58.00     |-6.50     |-6.50     |144       |511       |110       |8.29        |-0.3194   |28.62     |0                              
2022-08-24|MA211P2425|74.00     |70.00     |70.00     |65.00     |65.00     |67.50     |-9.00     |-6.50     |6         |164       |0         |0.40        |-0.3558   |28.59     |0                              
2022-08-24|MA211P2450|84.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.00     |-7.00     |0         |216       |0         |0.00        |-0.3926   |28.57     |0                              
2022-08-24|MA211P2475|96.00     |92.00     |93.00     |83.00     |88.00     |89.00     |-8.00     |-7.00     |174       |259       |7         |15.15       |-0.4303   |28.57     |0                              
2022-08-24|MA211P2500|108.50    |105.00    |106.00    |95.00     |100.00    |101.00    |-8.50     |-7.50     |261       |255       |-4        |26.14       |-0.4683   |28.58     |0                              
2022-08-24|MA211P2550|136.50    |124.00    |129.00    |124.00    |129.00    |128.50    |-7.50     |-8.00     |11        |211       |11        |1.41        |-0.5434   |28.64     |0                              
2022-08-24|MA211P2600|168.50    |165.00    |165.00    |156.00    |161.00    |160.00    |-7.50     |-8.50     |38        |215       |10        |6.07        |-0.6149   |28.74     |0                              
2022-08-24|MA211P2650|204.00    |189.00    |196.00    |189.00    |196.00    |195.00    |-8.00     |-9.00     |11        |189       |-9        |2.15        |-0.6805   |28.89     |0                              
2022-08-24|MA211P2700|243.00    |228.00    |234.00    |228.00    |234.00    |233.00    |-9.00     |-10.00    |11        |106       |-10       |2.57        |-0.7392   |29.06     |0                              
2022-08-24|MA211P2750|284.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-11.50    |-11.50    |0         |109       |0         |0.00        |-0.7903   |29.24     |0                              
2022-08-24|MA211P2800|327.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-12.00    |-12.00    |0         |56        |0         |0.00        |-0.8343   |29.44     |0                              
2022-08-24|MA211P2850|372.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.8706   |29.65     |0                              
2022-08-24|MA211P2900|419.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.8993   |29.85     |0                              
2022-08-24|MA211P2950|466.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.9231   |30.06     |0                              
2022-08-24|MA211P3000|514.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9428   |30.27     |0                              
2022-08-24|MA211P3050|562.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9575   |30.48     |0                              
2022-08-24|MA211P3100|611.00    |585.00    |595.00    |585.00    |595.00    |596.50    |-16.00    |-14.50    |6         |8         |0         |3.55        |-0.9690   |30.68     |0                              
2022-08-24|MA211P3150|660.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9787   |30.88     |0                              
2022-08-24|MA211P3200|709.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9857   |31.08     |0                              
2022-08-24|MA211P3250|759.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9914   |31.28     |0                              
2022-08-24|MA211P3300|809.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9962   |31.47     |0                              
2022-08-24|MA211P3350|858.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.9991   |31.66     |0                              
2022-08-24|MA211P3400|908.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-1.0000   |31.85     |0                              
2022-08-24|MA211P3450|958.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |32.03     |0                              
2022-08-24|MA211P3500|1,008.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |32.21     |0                              
2022-08-24|MA212C2250|299.00    |0.00      |0.00      |0.00      |0.00      |302.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8196    |29.97     |0                              
2022-08-24|MA212C2275|280.00    |0.00      |0.00      |0.00      |0.00      |282.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7984    |29.80     |0                              
2022-08-24|MA212C2300|261.00    |0.00      |0.00      |0.00      |0.00      |264.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7747    |29.63     |0                              
2022-08-24|MA212C2325|243.00    |0.00      |0.00      |0.00      |0.00      |245.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.7507    |29.47     |0                              
2022-08-24|MA212C2350|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |23        |0         |0.00        |0.7244    |29.32     |0                              
2022-08-24|MA212C2375|208.00    |0.00      |0.00      |0.00      |0.00      |210.00    |2.00      |2.00      |0         |67        |0         |0.00        |0.6971    |29.18     |0                              
2022-08-24|MA212C2400|192.50    |0.00      |0.00      |0.00      |0.00      |193.50    |1.00      |1.00      |0         |44        |0         |0.00        |0.6691    |29.05     |0                              
2022-08-24|MA212C2425|177.00    |178.50    |178.50    |178.50    |178.50    |178.50    |1.50      |1.50      |10        |63        |0         |1.79        |0.6393    |28.95     |0                              
2022-08-24|MA212C2450|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |57        |0         |0.00        |0.6093    |28.86     |0                              
2022-08-24|MA212C2475|149.00    |159.00    |160.00    |153.00    |153.00    |149.50    |4.00      |0.50      |63        |79        |-29       |9.90        |0.5785    |28.81     |0                              
2022-08-24|MA212C2500|136.00    |0.00      |0.00      |0.00      |0.00      |136.50    |0.50      |0.50      |0         |94        |0         |0.00        |0.5474    |28.78     |0                              
2022-08-24|MA212C2550|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |118       |0         |0.00        |0.4857    |28.83     |0                              
2022-08-24|MA212C2600|94.00     |99.00     |99.00     |99.00     |99.00     |94.00     |5.00      |0.00      |3         |58        |3         |0.30        |0.4260    |29.00     |0                              
2022-08-24|MA212C2650|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |63        |0         |0.00        |0.3698    |29.26     |0                              
2022-08-24|MA212C2700|63.00     |66.50     |66.50     |63.00     |63.00     |64.00     |0.00      |1.00      |15        |70        |13        |0.98        |0.3195    |29.56     |0                              
2022-08-24|MA212C2750|51.50     |53.00     |53.00     |53.00     |53.00     |52.50     |1.50      |1.00      |20        |76        |0         |1.06        |0.2737    |29.89     |0                              
2022-08-24|MA212C2800|41.50     |43.50     |44.50     |43.50     |44.50     |43.00     |3.00      |1.50      |54        |97        |6         |2.36        |0.2323    |30.23     |0                              
2022-08-24|MA212C2850|34.00     |36.00     |38.50     |34.50     |38.50     |35.50     |4.50      |1.50      |97        |69        |1         |3.54        |0.1978    |30.57     |0                              
2022-08-24|MA212C2900|27.50     |29.50     |32.00     |28.00     |31.50     |28.50     |4.00      |1.00      |147       |123       |13        |4.39        |0.1663    |30.91     |0                              
2022-08-24|MA212C2950|22.00     |24.00     |27.00     |23.00     |25.50     |23.50     |3.50      |1.50      |284       |121       |42        |7.13        |0.1402    |31.25     |0                              
2022-08-24|MA212C3000|17.50     |20.50     |23.00     |20.00     |22.00     |19.00     |4.50      |1.50      |195       |203       |37        |4.15        |0.1174    |31.58     |0                              
2022-08-24|MA212C3050|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |91        |0         |0.00        |0.0981    |31.91     |0                              
2022-08-24|MA212C3100|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |77        |0         |0.00        |0.0819    |32.23     |0                              
2022-08-24|MA212C3150|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |66        |0         |0.00        |0.0681    |32.55     |0                              
2022-08-24|MA212C3200|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |49        |0         |0.00        |0.0566    |32.85     |0                              
2022-08-24|MA212C3250|5.50      |10.50     |11.00     |10.50     |11.00     |7.00      |5.50      |1.50      |6         |33        |0         |0.06        |0.0471    |33.16     |0                              
2022-08-24|MA212C3300|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |36        |0         |0.00        |0.0387    |33.45     |0                              
2022-08-24|MA212C3350|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |51        |0         |0.00        |0.0324    |33.74     |0                              
2022-08-24|MA212C3400|3.00      |6.50      |6.50      |6.50      |6.50      |3.50      |3.50      |0.50      |3         |58        |-3        |0.02        |0.0263    |34.02     |0                              
2022-08-24|MA212C3450|2.00      |7.50      |7.50      |5.50      |5.50      |3.00      |3.50      |1.00      |14        |147       |-3        |0.10        |0.0222    |34.30     |0                              
2022-08-24|MA212C3500|1.50      |5.50      |5.50      |5.50      |5.50      |2.50      |4.00      |1.00      |3         |98        |0         |0.02        |0.0183    |34.57     |0                              
2022-08-24|MA212C3550|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |145       |0         |0.00        |0.0150    |34.84     |0                              
2022-08-24|MA212P2250|41.50     |34.00     |37.00     |32.50     |32.50     |34.00     |-9.00     |-7.50     |88        |208       |-8        |3.04        |-0.1766   |29.97     |0                              
2022-08-24|MA212P2275|47.00     |40.50     |42.00     |37.50     |37.50     |39.00     |-9.50     |-8.00     |91        |167       |19        |3.66        |-0.1975   |29.80     |0                              
2022-08-24|MA212P2300|53.00     |45.00     |45.00     |41.00     |44.00     |45.00     |-9.00     |-8.00     |35        |187       |3         |1.53        |-0.2210   |29.63     |0                              
2022-08-24|MA212P2325|60.00     |53.50     |53.50     |50.50     |51.50     |51.00     |-8.50     |-9.00     |60        |91        |5         |3.10        |-0.2448   |29.47     |0                              
2022-08-24|MA212P2350|67.50     |58.50     |58.50     |57.50     |58.00     |58.00     |-9.50     |-9.50     |46        |54        |-4        |2.66        |-0.2710   |29.32     |0                              
2022-08-24|MA212P2375|75.00     |65.50     |66.00     |65.50     |66.00     |66.00     |-9.00     |-9.00     |40        |83        |0         |2.64        |-0.2981   |29.18     |0                              
2022-08-24|MA212P2400|84.00     |73.50     |74.00     |73.50     |74.00     |74.00     |-10.00    |-10.00    |65        |61        |-40       |4.78        |-0.3260   |29.05     |0                              
2022-08-24|MA212P2425|93.50     |83.00     |83.00     |82.00     |82.50     |84.00     |-11.00    |-9.50     |127       |211       |-67       |10.48       |-0.3556   |28.95     |0                              
2022-08-24|MA212P2450|103.50    |92.50     |92.50     |92.50     |92.50     |93.50     |-11.00    |-10.00    |30        |113       |-20       |2.78        |-0.3856   |28.86     |0                              
2022-08-24|MA212P2475|115.50    |105.00    |105.00    |103.00    |103.00    |105.00    |-12.50    |-10.50    |20        |95        |0         |2.09        |-0.4163   |28.81     |0                              
2022-08-24|MA212P2500|127.00    |122.00    |122.00    |122.00    |122.00    |117.00    |-5.00     |-10.00    |32        |63        |0         |3.82        |-0.4474   |28.78     |0                              
2022-08-24|MA212P2550|154.00    |138.50    |138.50    |138.50    |138.50    |143.50    |-15.50    |-10.50    |10        |68        |-7        |1.39        |-0.5091   |28.83     |0                              
2022-08-24|MA212P2600|184.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.5689   |29.00     |0                              
2022-08-24|MA212P2650|217.00    |202.50    |202.50    |200.00    |200.00    |206.50    |-17.00    |-10.50    |20        |62        |-10       |4.03        |-0.6253   |29.26     |0                              
2022-08-24|MA212P2700|253.00    |245.00    |245.00    |245.00    |245.00    |243.00    |-8.00     |-10.00    |10        |82        |0         |2.45        |-0.6758   |29.56     |0                              
2022-08-24|MA212P2750|291.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.00    |-10.00    |0         |35        |0         |0.00        |-0.7220   |29.89     |0                              
2022-08-24|MA212P2800|331.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-9.50     |-9.50     |0         |59        |0         |0.00        |-0.7639   |30.23     |0                              
2022-08-24|MA212P2850|373.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.7987   |30.57     |0                              
2022-08-24|MA212P2900|416.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.8308   |30.91     |0                              
2022-08-24|MA212P2950|461.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.8574   |31.25     |0                              
2022-08-24|MA212P3000|506.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.8808   |31.58     |0                              
2022-08-24|MA212P3050|553.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9008   |31.91     |0                              
2022-08-24|MA212P3100|600.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.9177   |32.23     |0                              
2022-08-24|MA212P3150|647.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9323   |32.55     |0                              
2022-08-24|MA212P3200|696.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9446   |32.85     |0                              
2022-08-24|MA212P3250|744.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9549   |33.16     |0                              
2022-08-24|MA212P3300|793.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9641   |33.45     |0                              
2022-08-24|MA212P3350|842.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9712   |33.74     |0                              
2022-08-24|MA212P3400|892.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9783   |34.02     |0                              
2022-08-24|MA212P3450|941.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9833   |34.30     |0                              
2022-08-24|MA212P3500|991.00    |0.00      |0.00      |0.00      |0.00      |980.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9882   |34.57     |0                              
2022-08-24|MA212P3550|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.9924   |34.84     |0                              
2022-08-24|MA301C2275|299.00    |310.00    |310.00    |310.00    |310.00    |306.00    |11.00     |7.00      |10        |110       |10        |3.10        |0.7657    |29.79     |0                              
2022-08-24|MA301C2300|281.00    |0.00      |0.00      |0.00      |0.00      |285.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.7476    |29.29     |0                              
2022-08-24|MA301C2325|264.00    |0.00      |0.00      |0.00      |0.00      |267.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7269    |28.79     |0                              
2022-08-24|MA301C2350|247.50    |262.00    |262.00    |262.00    |262.00    |248.00    |14.50     |0.50      |1         |4         |1         |0.26        |0.7055    |28.29     |0                              
2022-08-24|MA301C2375|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6834    |27.81     |0                              
2022-08-24|MA301C2400|216.00    |216.50    |218.50    |216.50    |218.00    |212.50    |2.00      |-3.50     |21        |15        |-19       |4.55        |0.6591    |27.42     |0                              
2022-08-24|MA301C2425|201.00    |204.50    |204.50    |204.50    |204.50    |197.50    |3.50      |-3.50     |1         |50        |-1        |0.20        |0.6327    |27.39     |0                              
2022-08-24|MA301C2450|187.00    |188.00    |188.00    |186.00    |186.00    |184.00    |-1.00     |-3.00     |3         |49        |-3        |0.56        |0.6059    |27.57     |0                              
2022-08-24|MA301C2475|174.00    |177.00    |177.00    |177.00    |177.00    |172.50    |3.00      |-1.50     |2         |54        |-2        |0.35        |0.5788    |27.79     |0                              
2022-08-24|MA301C2500|161.00    |166.50    |172.00    |160.50    |168.50    |161.00    |7.50      |0.00      |12        |256       |-5        |1.99        |0.5521    |28.01     |0                              
2022-08-24|MA301C2550|138.00    |140.00    |149.50    |135.00    |140.00    |140.00    |2.00      |2.00      |288       |996       |0         |39.78       |0.5004    |28.45     |0                              
2022-08-24|MA301C2600|117.50    |116.50    |118.00    |116.50    |118.00    |120.50    |0.50      |3.00      |8         |198       |-3        |0.94        |0.4507    |28.88     |0                              
2022-08-24|MA301C2650|101.00    |102.00    |107.00    |100.00    |100.50    |105.00    |-0.50     |4.00      |8         |117       |2         |0.81        |0.4049    |29.30     |0                              
2022-08-24|MA301C2700|86.50     |86.50     |93.50     |85.00     |86.00     |90.50     |-0.50     |4.00      |63        |288       |-3        |5.64        |0.3614    |29.71     |0                              
2022-08-24|MA301C2750|74.50     |74.50     |79.50     |72.50     |74.50     |78.50     |0.00      |4.00      |73        |173       |-17       |5.58        |0.3222    |30.10     |0                              
2022-08-24|MA301C2800|64.00     |65.00     |70.50     |64.50     |67.50     |67.50     |3.50      |3.50      |238       |392       |77        |16.10       |0.2858    |30.48     |0                              
2022-08-24|MA301C2850|55.00     |54.00     |58.00     |54.00     |58.00     |58.50     |3.00      |3.50      |2         |53        |0         |0.11        |0.2534    |30.85     |0                              
2022-08-24|MA301C2900|47.50     |50.50     |50.50     |50.50     |50.50     |50.00     |3.00      |2.50      |1         |54        |1         |0.05        |0.2235    |31.21     |0                              
2022-08-24|MA301C2950|41.00     |44.00     |44.00     |42.50     |42.50     |43.50     |1.50      |2.50      |2         |109       |2         |0.09        |0.1975    |31.56     |0                              
2022-08-24|MA301C3000|35.00     |36.00     |40.00     |35.00     |37.00     |37.00     |2.00      |2.00      |129       |762       |57        |4.82        |0.1730    |31.90     |0                              
2022-08-24|MA301C3050|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.1530    |32.23     |0                              
2022-08-24|MA301C3100|26.00     |26.00     |27.50     |25.00     |27.00     |27.50     |1.00      |1.50      |115       |121       |-7        |3.02        |0.1334    |32.55     |0                              
2022-08-24|MA301C3150|22.50     |21.50     |22.50     |21.00     |21.00     |24.00     |-1.50     |1.50      |16        |51        |-3        |0.35        |0.1178    |32.87     |0                              
2022-08-24|MA301C3200|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |111       |0         |0.00        |0.1032    |33.17     |0                              
2022-08-24|MA301C3250|16.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-0.50     |1.00      |8         |55        |-4        |0.13        |0.0898    |33.47     |0                              
2022-08-24|MA301C3300|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |44        |0         |0.00        |0.0794    |33.77     |0                              
2022-08-24|MA301C3350|12.50     |13.00     |14.50     |12.50     |13.00     |13.00     |0.50      |0.50      |96        |133       |-11       |1.28        |0.0691    |34.05     |0                              
2022-08-24|MA301C3400|11.00     |10.50     |11.50     |10.50     |10.50     |11.50     |-0.50     |0.50      |17        |72        |1         |0.19        |0.0604    |34.33     |0                              
2022-08-24|MA301C3450|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |41        |0         |0.00        |0.0533    |34.60     |0                              
2022-08-24|MA301C3500|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |191       |0         |0.00        |0.0464    |34.87     |0                              
2022-08-24|MA301C3550|7.00      |8.00      |8.00      |8.00      |8.00      |7.00      |1.00      |0.00      |2         |111       |0         |0.02        |0.0404    |35.13     |0                              
2022-08-24|MA301C3600|6.00      |6.50      |6.50      |6.00      |6.00      |6.50      |0.00      |0.50      |189       |4,139     |-13       |1.17        |0.0358    |35.38     |0                              
2022-08-24|MA301P2275|59.50     |58.50     |60.50     |55.00     |56.50     |57.50     |-3.00     |-2.00     |91        |353       |-19       |5.27        |-0.2282   |29.79     |0                              
2022-08-24|MA301P2300|67.00     |63.50     |63.50     |63.00     |63.00     |62.00     |-4.00     |-5.00     |2         |156       |1         |0.13        |-0.2461   |29.29     |0                              
2022-08-24|MA301P2325|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.2666   |28.79     |0                              
2022-08-24|MA301P2350|82.50     |80.00     |80.00     |80.00     |80.00     |74.50     |-2.50     |-8.00     |3         |38        |3         |0.24        |-0.2877   |28.29     |0                              
2022-08-24|MA301P2375|91.50     |88.00     |88.00     |88.00     |88.00     |80.50     |-3.50     |-11.00    |1         |131       |-1        |0.09        |-0.3097   |27.81     |0                              
2022-08-24|MA301P2400|101.00    |99.50     |99.50     |93.00     |97.00     |88.50     |-4.00     |-12.50    |11        |173       |1         |1.06        |-0.3339   |27.42     |0                              
2022-08-24|MA301P2425|111.00    |108.00    |111.50    |108.00    |111.50    |98.50     |0.50      |-12.50    |3         |163       |-1        |0.33        |-0.3601   |27.39     |0                              
2022-08-24|MA301P2450|121.50    |113.00    |118.50    |113.00    |118.50    |109.50    |-3.00     |-12.00    |2         |46        |2         |0.23        |-0.3868   |27.57     |0                              
2022-08-24|MA301P2475|133.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.50    |-10.50    |0         |122       |0         |0.00        |-0.4138   |27.79     |0                              
2022-08-24|MA301P2500|145.00    |141.00    |146.50    |135.50    |146.50    |136.00    |1.50      |-9.00     |11        |164       |-2        |1.54        |-0.4405   |28.01     |0                              
2022-08-24|MA301P2550|171.50    |161.00    |161.00    |161.00    |161.00    |164.50    |-10.50    |-7.00     |2         |44        |1         |0.32        |-0.4922   |28.45     |0                              
2022-08-24|MA301P2600|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.5420   |28.88     |0                              
2022-08-24|MA301P2650|234.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5880   |29.30     |0                              
2022-08-24|MA301P2700|269.00    |259.50    |263.00    |259.50    |260.00    |264.00    |-9.00     |-5.00     |3         |1,028     |1         |0.78        |-0.6317   |29.71     |0                              
2022-08-24|MA301P2750|306.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.6712   |30.10     |0                              
2022-08-24|MA301P2800|346.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.7081   |30.48     |0                              
2022-08-24|MA301P2850|386.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.7410   |30.85     |0                              
2022-08-24|MA301P2900|429.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7714   |31.21     |0                              
2022-08-24|MA301P2950|472.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7979   |31.56     |0                              
2022-08-24|MA301P3000|516.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.8231   |31.90     |0                              
2022-08-24|MA301P3050|561.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.8437   |32.23     |0                              
2022-08-24|MA301P3100|606.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.8641   |32.55     |0                              
2022-08-24|MA301P3150|653.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8804   |32.87     |0                              
2022-08-24|MA301P3200|699.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8958   |33.17     |0                              
2022-08-24|MA301P3250|747.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9100   |33.47     |0                              
2022-08-24|MA301P3300|794.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.9213   |33.77     |0                              
2022-08-24|MA301P3350|842.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9325   |34.05     |0                              
2022-08-24|MA301P3400|891.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9421   |34.33     |0                              
2022-08-24|MA301P3450|939.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9501   |34.60     |0                              
2022-08-24|MA301P3500|988.00    |0.00      |0.00      |0.00      |0.00      |979.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9581   |34.87     |0                              
2022-08-24|MA301P3550|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9651   |35.13     |0                              
2022-08-24|MA301P3600|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9706   |35.38     |0                              
2022-08-24|MA302C2225|321.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7536    |28.85     |0                              
2022-08-24|MA302C2250|305.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7322    |28.92     |0                              
2022-08-24|MA302C2275|289.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7106    |28.99     |0                              
2022-08-24|MA302C2300|273.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6891    |29.06     |0                              
2022-08-24|MA302C2325|257.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6668    |29.12     |0                              
2022-08-24|MA302C2350|243.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6442    |29.19     |0                              
2022-08-24|MA302C2375|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6217    |29.25     |0                              
2022-08-24|MA302C2400|215.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5991    |29.32     |0                              
2022-08-24|MA302C2425|203.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5764    |29.38     |0                              
2022-08-24|MA302C2450|191.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5537    |29.44     |0                              
2022-08-24|MA302C2475|179.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5312    |29.50     |0                              
2022-08-24|MA302C2500|168.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5091    |29.57     |0                              
2022-08-24|MA302C2550|148.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4654    |29.69     |0                              
2022-08-24|MA302C2600|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4237    |29.80     |0                              
2022-08-24|MA302C2650|113.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3831    |29.92     |0                              
2022-08-24|MA302C2700|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3457    |30.03     |0                              
2022-08-24|MA302C2750|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3096    |30.14     |0                              
2022-08-24|MA302C2800|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2772    |30.24     |0                              
2022-08-24|MA302C2850|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2462    |30.35     |0                              
2022-08-24|MA302C2900|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.2186    |30.45     |0                              
2022-08-24|MA302C2950|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.1931    |30.55     |0                              
2022-08-24|MA302C3000|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.1698    |30.65     |0                              
2022-08-24|MA302C3050|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.1495    |30.75     |0                              
2022-08-24|MA302C3100|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.1298    |30.84     |0                              
2022-08-24|MA302C3150|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1144    |30.93     |0                              
2022-08-24|MA302C3200|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0990    |31.03     |0                              
2022-08-24|MA302C3250|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0862    |31.12     |0                              
2022-08-24|MA302C3300|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0750    |31.20     |0                              
2022-08-24|MA302C3350|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0639    |31.29     |0                              
2022-08-24|MA302C3400|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |93        |0         |0.00        |0.0560    |31.37     |0                              
2022-08-24|MA302C3450|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |110       |0         |0.00        |0.0482    |31.46     |0                              
2022-08-24|MA302C3500|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |193       |0         |0.00        |0.0410    |31.54     |0                              
2022-08-24|MA302P2225|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2385   |28.85     |0                              
2022-08-24|MA302P2250|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.2596   |28.92     |0                              
2022-08-24|MA302P2275|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2809   |28.99     |0                              
2022-08-24|MA302P2300|90.50     |91.00     |91.00     |91.00     |91.00     |92.00     |0.50      |1.50      |7         |9         |2         |0.64        |-0.3022   |29.06     |0                              
2022-08-24|MA302P2325|100.00    |0.00      |0.00      |0.00      |0.00      |102.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3243   |29.12     |0                              
2022-08-24|MA302P2350|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3467   |29.19     |0                              
2022-08-24|MA302P2375|121.50    |0.00      |0.00      |0.00      |0.00      |123.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3691   |29.25     |0                              
2022-08-24|MA302P2400|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3916   |29.32     |0                              
2022-08-24|MA302P2425|145.00    |0.00      |0.00      |0.00      |0.00      |147.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4142   |29.38     |0                              
2022-08-24|MA302P2450|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4368   |29.44     |0                              
2022-08-24|MA302P2475|170.00    |0.00      |0.00      |0.00      |0.00      |173.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.4594   |29.50     |0                              
2022-08-24|MA302P2500|184.00    |0.00      |0.00      |0.00      |0.00      |187.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4814   |29.57     |0                              
2022-08-24|MA302P2550|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5253   |29.69     |0                              
2022-08-24|MA302P2600|244.50    |0.00      |0.00      |0.00      |0.00      |248.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5672   |29.80     |0                              
2022-08-24|MA302P2650|277.50    |0.00      |0.00      |0.00      |0.00      |281.50    |4.00      |4.00      |0         |30        |0         |0.00        |-0.6081   |29.92     |0                              
2022-08-24|MA302P2700|312.50    |0.00      |0.00      |0.00      |0.00      |317.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.6458   |30.03     |0                              
2022-08-24|MA302P2750|348.50    |0.00      |0.00      |0.00      |0.00      |353.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.6825   |30.14     |0                              
2022-08-24|MA302P2800|387.00    |0.00      |0.00      |0.00      |0.00      |392.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7154   |30.24     |0                              
2022-08-24|MA302P2850|426.50    |0.00      |0.00      |0.00      |0.00      |431.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.7471   |30.35     |0                              
2022-08-24|MA302P2900|467.00    |0.00      |0.00      |0.00      |0.00      |473.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7753   |30.45     |0                              
2022-08-24|MA302P2950|509.50    |0.00      |0.00      |0.00      |0.00      |515.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8017   |30.55     |0                              
2022-08-24|MA302P3000|552.00    |0.00      |0.00      |0.00      |0.00      |558.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8258   |30.65     |0                              
2022-08-24|MA302P3050|596.00    |0.00      |0.00      |0.00      |0.00      |602.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8470   |30.75     |0                              
2022-08-24|MA302P3100|640.50    |0.00      |0.00      |0.00      |0.00      |647.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8678   |30.84     |0                              
2022-08-24|MA302P3150|686.50    |0.00      |0.00      |0.00      |0.00      |693.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8842   |30.93     |0                              
2022-08-24|MA302P3200|732.50    |0.00      |0.00      |0.00      |0.00      |739.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9007   |31.03     |0                              
2022-08-24|MA302P3250|779.00    |0.00      |0.00      |0.00      |0.00      |786.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9147   |31.12     |0                              
2022-08-24|MA302P3300|826.50    |0.00      |0.00      |0.00      |0.00      |833.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9272   |31.20     |0                              
2022-08-24|MA302P3350|874.00    |0.00      |0.00      |0.00      |0.00      |881.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9397   |31.29     |0                              
2022-08-24|MA302P3400|922.00    |0.00      |0.00      |0.00      |0.00      |929.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9489   |31.37     |0                              
2022-08-24|MA302P3450|970.50    |0.00      |0.00      |0.00      |0.00      |978.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9582   |31.46     |0                              
2022-08-24|MA302P3500|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9669   |31.54     |0                              
2022-08-24|MA303C2175|330.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7468    |28.57     |0                              
2022-08-24|MA303C2200|313.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7275    |28.44     |0                              
2022-08-24|MA303C2225|296.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7080    |28.33     |0                              
2022-08-24|MA303C2250|280.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6884    |28.22     |0                              
2022-08-24|MA303C2275|264.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6676    |28.12     |0                              
2022-08-24|MA303C2300|249.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6464    |28.04     |0                              
2022-08-24|MA303C2325|234.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6252    |27.97     |0                              
2022-08-24|MA303C2350|220.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6037    |27.92     |0                              
2022-08-24|MA303C2375|207.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5817    |27.88     |0                              
2022-08-24|MA303C2400|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5598    |27.86     |0                              
2022-08-24|MA303C2425|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5379    |27.85     |0                              
2022-08-24|MA303C2450|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5162    |27.86     |0                              
2022-08-24|MA303C2475|161.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4947    |27.89     |0                              
2022-08-24|MA303C2500|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4734    |27.93     |0                              
2022-08-24|MA303C2550|132.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4323    |28.06     |0                              
2022-08-24|MA303C2600|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3933    |28.24     |0                              
2022-08-24|MA303C2650|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3569    |28.45     |0                              
2022-08-24|MA303C2700|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3231    |28.70     |0                              
2022-08-24|MA303C2750|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2918    |28.98     |0                              
2022-08-24|MA303C2800|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.2639    |29.27     |0                              
2022-08-24|MA303C2850|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.2369    |29.57     |0                              
2022-08-24|MA303C2900|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.2148    |29.88     |0                              
2022-08-24|MA303C2950|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |86        |0         |0.00        |0.1934    |30.19     |0                              
2022-08-24|MA303C3000|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |95        |0         |0.00        |0.1740    |30.50     |0                              
2022-08-24|MA303C3050|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |69        |0         |0.00        |0.1577    |30.81     |0                              
2022-08-24|MA303C3100|34.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.00     |-1.00     |0         |125       |0         |0.00        |0.1417    |31.12     |0                              
2022-08-24|MA303C3150|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |105       |0         |0.00        |0.1277    |31.43     |0                              
2022-08-24|MA303C3200|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.1159    |31.73     |0                              
2022-08-24|MA303C3250|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |115       |0         |0.00        |0.1044    |32.03     |0                              
2022-08-24|MA303P2175|74.50     |74.50     |74.50     |74.00     |74.00     |74.00     |-0.50     |-0.50     |6         |36        |-3        |0.45        |-0.2436   |28.57     |0                              
2022-08-24|MA303P2200|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |22        |0         |0.00        |-0.2626   |28.44     |0                              
2022-08-24|MA303P2225|90.00     |91.50     |91.50     |90.00     |90.00     |90.00     |0.00      |0.00      |9         |18        |-6        |0.81        |-0.2818   |28.33     |0                              
2022-08-24|MA303P2250|98.00     |99.00     |99.00     |99.00     |99.00     |97.50     |1.00      |-0.50     |3         |9         |0         |0.30        |-0.3012   |28.22     |0                              
2022-08-24|MA303P2275|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3216   |28.12     |0                              
2022-08-24|MA303P2300|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3426   |28.04     |0                              
2022-08-24|MA303P2325|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3637   |27.97     |0                              
2022-08-24|MA303P2350|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3852   |27.92     |0                              
2022-08-24|MA303P2375|149.50    |0.00      |0.00      |0.00      |0.00      |149.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4070   |27.88     |0                              
2022-08-24|MA303P2400|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4288   |27.86     |0                              
2022-08-24|MA303P2425|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4508   |27.85     |0                              
2022-08-24|MA303P2450|187.50    |0.00      |0.00      |0.00      |0.00      |187.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4724   |27.86     |0                              
2022-08-24|MA303P2475|202.00    |0.00      |0.00      |0.00      |0.00      |202.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4939   |27.89     |0                              
2022-08-24|MA303P2500|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5153   |27.93     |0                              
2022-08-24|MA303P2550|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5566   |28.06     |0                              
2022-08-24|MA303P2600|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5960   |28.24     |0                              
2022-08-24|MA303P2650|316.00    |0.00      |0.00      |0.00      |0.00      |316.50    |0.50      |0.50      |0         |1         |0         |0.00        |-0.6328   |28.45     |0                              
2022-08-24|MA303P2700|353.50    |0.00      |0.00      |0.00      |0.00      |353.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6671   |28.70     |0                              
2022-08-24|MA303P2750|392.00    |0.00      |0.00      |0.00      |0.00      |392.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6991   |28.98     |0                              
2022-08-24|MA303P2800|432.50    |0.00      |0.00      |0.00      |0.00      |433.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7276   |29.27     |0                              
2022-08-24|MA303P2850|473.50    |0.00      |0.00      |0.00      |0.00      |473.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7555   |29.57     |0                              
2022-08-24|MA303P2900|516.50    |0.00      |0.00      |0.00      |0.00      |517.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7783   |29.88     |0                              
2022-08-24|MA303P2950|559.50    |0.00      |0.00      |0.00      |0.00      |560.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8006   |30.19     |0                              
2022-08-24|MA303P3000|603.50    |0.00      |0.00      |0.00      |0.00      |604.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8209   |30.50     |0                              
2022-08-24|MA303P3050|649.00    |0.00      |0.00      |0.00      |0.00      |649.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8382   |30.81     |0                              
2022-08-24|MA303P3100|694.00    |0.00      |0.00      |0.00      |0.00      |694.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8552   |31.12     |0                              
2022-08-24|MA303P3150|740.00    |0.00      |0.00      |0.00      |0.00      |740.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8703   |31.43     |0                              
2022-08-24|MA303P3200|787.00    |0.00      |0.00      |0.00      |0.00      |787.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8831   |31.73     |0                              
2022-08-24|MA303P3250|833.50    |0.00      |0.00      |0.00      |0.00      |834.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8957   |32.03     |0                              
2022-08-24|MA305C2175|368.50    |0.00      |0.00      |0.00      |0.00      |373.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6872    |34.38     |0                              
2022-08-24|MA305C2200|354.50    |288.50    |317.00    |288.50    |317.00    |359.00    |-37.50    |4.50      |4         |44        |-1        |1.22        |0.6719    |34.38     |0                              
2022-08-24|MA305C2225|340.50    |0.00      |0.00      |0.00      |0.00      |345.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6567    |34.38     |0                              
2022-08-24|MA305C2250|327.00    |0.00      |0.00      |0.00      |0.00      |331.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6415    |34.38     |0                              
2022-08-24|MA305C2275|313.00    |0.00      |0.00      |0.00      |0.00      |317.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6264    |34.38     |0                              
2022-08-24|MA305C2300|301.00    |0.00      |0.00      |0.00      |0.00      |304.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6110    |34.38     |0                              
2022-08-24|MA305C2325|289.00    |0.00      |0.00      |0.00      |0.00      |292.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5957    |34.38     |0                              
2022-08-24|MA305C2350|277.00    |0.00      |0.00      |0.00      |0.00      |280.50    |3.50      |3.50      |0         |19        |0         |0.00        |0.5803    |34.38     |0                              
2022-08-24|MA305C2375|263.50    |0.00      |0.00      |0.00      |0.00      |267.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.5649    |34.20     |0                              
2022-08-24|MA305C2400|250.50    |0.00      |0.00      |0.00      |0.00      |254.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.5493    |34.02     |0                              
2022-08-24|MA305C2425|239.00    |0.00      |0.00      |0.00      |0.00      |242.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5338    |33.85     |0                              
2022-08-24|MA305C2450|227.50    |0.00      |0.00      |0.00      |0.00      |230.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5182    |33.67     |0                              
2022-08-24|MA305C2475|216.50    |0.00      |0.00      |0.00      |0.00      |219.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.5026    |33.49     |0                              
2022-08-24|MA305C2500|205.00    |0.00      |0.00      |0.00      |0.00      |208.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4867    |33.32     |0                              
2022-08-24|MA305C2550|184.00    |0.00      |0.00      |0.00      |0.00      |186.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4552    |32.97     |0                              
2022-08-24|MA305C2600|165.00    |0.00      |0.00      |0.00      |0.00      |167.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4245    |32.62     |0                              
2022-08-24|MA305C2650|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.3931    |32.28     |0                              
2022-08-24|MA305C2700|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3634    |31.94     |0                              
2022-08-24|MA305C2750|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |33        |0         |0.00        |0.3339    |31.61     |0                              
2022-08-24|MA305C2800|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |90        |0         |0.00        |0.3046    |31.27     |0                              
2022-08-24|MA305C2850|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |201       |0         |0.00        |0.2808    |31.27     |0                              
2022-08-24|MA305P2175|146.00    |103.00    |103.00    |103.00    |103.00    |143.50    |-43.00    |-2.50     |3         |24        |3         |0.31        |-0.2987   |34.38     |0                              
2022-08-24|MA305P2200|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.3137   |34.38     |0                              
2022-08-24|MA305P2225|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3287   |34.38     |0                              
2022-08-24|MA305P2250|178.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3437   |34.38     |0                              
2022-08-24|MA305P2275|189.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3588   |34.38     |0                              
2022-08-24|MA305P2300|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3740   |34.38     |0                              
2022-08-24|MA305P2325|214.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3892   |34.38     |0                              
2022-08-24|MA305P2350|226.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4044   |34.38     |0                              
2022-08-24|MA305P2375|238.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4199   |34.20     |0                              
2022-08-24|MA305P2400|249.50    |218.00    |218.00    |218.00    |218.00    |246.00    |-31.50    |-3.50     |1         |10        |1         |0.22        |-0.4355   |34.02     |0                              
2022-08-24|MA305P2425|262.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4510   |33.85     |0                              
2022-08-24|MA305P2450|276.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4665   |33.67     |0                              
2022-08-24|MA305P2475|289.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4822   |33.49     |0                              
2022-08-24|MA305P2500|302.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4981   |33.32     |0                              
2022-08-24|MA305P2550|330.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5300   |32.97     |0                              
2022-08-24|MA305P2600|361.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5610   |32.62     |0                              
2022-08-24|MA305P2650|391.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5928   |32.28     |0                              
2022-08-24|MA305P2700|424.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.6230   |31.94     |0                              
2022-08-24|MA305P2750|458.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.6532   |31.61     |0                              
2022-08-24|MA305P2800|493.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.6833   |31.27     |0                              
2022-08-24|MA305P2850|533.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7079   |31.27     |0                              
2022-08-24|RM211C2350|703.00    |0.00      |0.00      |0.00      |0.00      |791.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.9915    |36.04     |0                              
2022-08-24|RM211C2375|678.50    |0.00      |0.00      |0.00      |0.00      |766.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.9893    |35.50     |0                              
2022-08-24|RM211C2400|654.00    |0.00      |0.00      |0.00      |0.00      |742.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.9872    |34.98     |0                              
2022-08-24|RM211C2425|629.50    |0.00      |0.00      |0.00      |0.00      |717.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.9849    |34.47     |0                              
2022-08-24|RM211C2450|605.00    |698.50    |698.50    |698.50    |698.50    |692.50    |93.50     |87.50     |6         |6         |3         |4.19        |0.9825    |33.99     |0                              
2022-08-24|RM211C2475|581.00    |0.00      |0.00      |0.00      |0.00      |668.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.9790    |33.53     |0                              
2022-08-24|RM211C2500|557.00    |649.50    |649.50    |649.50    |649.50    |643.50    |92.50     |86.50     |6         |6         |3         |3.90        |0.9754    |33.08     |0                              
2022-08-24|RM211C2550|509.50    |0.00      |0.00      |0.00      |0.00      |595.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.9669    |32.25     |0                              
2022-08-24|RM211C2600|463.00    |553.00    |553.00    |553.00    |553.00    |546.50    |90.00     |83.50     |3         |16        |0         |1.66        |0.9556    |31.49     |0                              
2022-08-24|RM211C2650|417.50    |505.50    |505.50    |505.50    |505.50    |499.00    |88.00     |81.50     |9         |19        |0         |4.55        |0.9407    |30.80     |0                              
2022-08-24|RM211C2700|373.00    |459.00    |459.50    |459.00    |459.50    |452.00    |86.50     |79.00     |6         |58        |0         |2.76        |0.9225    |30.16     |0                              
2022-08-24|RM211C2750|330.50    |0.00      |0.00      |0.00      |0.00      |406.50    |76.00     |76.00     |0         |40        |0         |0.00        |0.8992    |29.58     |0                              
2022-08-24|RM211C2800|289.50    |0.00      |0.00      |0.00      |0.00      |362.50    |73.00     |73.00     |0         |83        |0         |0.00        |0.8698    |29.06     |0                              
2022-08-24|RM211C2850|251.00    |305.50    |341.00    |305.50    |341.00    |320.00    |90.00     |69.00     |50        |59        |-20       |15.97       |0.8349    |28.57     |0                              
2022-08-24|RM211C2900|215.50    |293.00    |293.00    |282.50    |282.50    |279.00    |67.00     |63.50     |6         |112       |0         |1.71        |0.7941    |28.13     |0                              
2022-08-24|RM211C2950|182.50    |227.50    |233.50    |227.50    |233.50    |240.50    |51.00     |58.00     |30        |295       |0         |7.02        |0.7464    |27.73     |0                              
2022-08-24|RM211C3000|152.00    |193.50    |204.00    |193.50    |200.50    |205.00    |48.50     |53.00     |124       |231       |6         |24.69       |0.6923    |27.35     |0                              
2022-08-24|RM211C3050|125.00    |0.00      |0.00      |0.00      |0.00      |172.50    |47.50     |47.50     |0         |118       |0         |0.00        |0.6334    |27.01     |0                              
2022-08-24|RM211C3100|101.50    |130.00    |161.50    |130.00    |154.50    |143.00    |53.00     |41.50     |138       |832       |6         |19.75       |0.5707    |26.70     |0                              
2022-08-24|RM211C3150|81.50     |118.00    |129.50    |118.00    |126.00    |116.50    |44.50     |35.00     |25        |152       |19        |3.21        |0.5056    |26.40     |0                              
2022-08-24|RM211C3200|64.00     |104.50    |106.50    |101.00    |106.50    |93.00     |42.50     |29.00     |47        |182       |-26       |4.81        |0.4397    |26.13     |0                              
2022-08-24|RM211C3250|49.50     |72.50     |81.00     |72.50     |81.00     |74.00     |31.50     |24.50     |42        |133       |-12       |3.15        |0.3757    |25.88     |0                              
2022-08-24|RM211C3300|37.50     |53.00     |66.50     |49.00     |65.00     |57.50     |27.50     |20.00     |232       |1,166     |28        |14.01       |0.3149    |25.65     |0                              
2022-08-24|RM211C3350|28.50     |42.00     |48.50     |38.50     |48.50     |44.00     |20.00     |15.50     |12        |142       |-1        |0.51        |0.2586    |25.43     |0                              
2022-08-24|RM211C3400|21.50     |29.50     |39.00     |27.50     |39.00     |32.50     |17.50     |11.00     |105       |567       |71        |3.28        |0.2076    |25.23     |0                              
2022-08-24|RM211C3450|15.50     |21.00     |30.50     |19.00     |29.50     |24.00     |14.00     |8.50      |995       |142       |63        |25.01       |0.1628    |25.04     |0                              
2022-08-24|RM211C3500|11.00     |15.50     |22.00     |13.00     |22.00     |17.00     |11.00     |6.00      |687       |838       |236       |12.58       |0.1250    |24.86     |0                              
2022-08-24|RM211C3550|8.00      |12.50     |17.00     |9.00      |17.00     |12.00     |9.00      |4.00      |352       |170       |93        |4.70        |0.0946    |24.69     |0                              
2022-08-24|RM211C3600|6.00      |8.50      |8.50      |8.50      |8.50      |8.50      |2.50      |2.50      |3         |132       |3         |0.03        |0.0699    |24.53     |0                              
2022-08-24|RM211C3650|4.00      |5.00      |7.50      |5.00      |7.50      |6.00      |3.50      |2.00      |6         |125       |0         |0.04        |0.0503    |24.38     |0                              
2022-08-24|RM211C3700|2.50      |5.00      |5.00      |5.00      |5.00      |4.00      |2.50      |1.50      |2         |149       |-1        |0.01        |0.0353    |24.24     |0                              
2022-08-24|RM211C3750|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |161       |0         |0.00        |0.0239    |24.11     |0                              
2022-08-24|RM211P2350|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |56        |213       |-50       |0.06        |-0.0113   |36.04     |0                              
2022-08-24|RM211P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.0131   |35.50     |0                              
2022-08-24|RM211P2400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.0149   |34.98     |0                              
2022-08-24|RM211P2425|4.00      |0.50      |3.00      |0.50      |3.00      |2.50      |-1.00     |-1.50     |21        |84        |-19       |0.01        |-0.0169   |34.47     |0                              
2022-08-24|RM211P2450|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |3         |130       |-3        |0.01        |-0.0191   |33.99     |0                              
2022-08-24|RM211P2475|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |121       |0         |0.00        |-0.0223   |33.53     |0                              
2022-08-24|RM211P2500|6.50      |4.00      |4.00      |3.50      |4.00      |4.00      |-2.50     |-2.50     |84        |364       |55        |0.34        |-0.0256   |33.08     |0                              
2022-08-24|RM211P2550|9.00      |5.50      |6.00      |4.50      |6.00      |5.00      |-3.00     |-4.00     |651       |283       |82        |3.31        |-0.0335   |32.25     |0                              
2022-08-24|RM211P2600|12.00     |7.00      |8.00      |6.00      |8.00      |7.00      |-4.00     |-5.00     |954       |417       |94        |6.41        |-0.0442   |31.49     |0                              
2022-08-24|RM211P2650|16.50     |9.50      |11.00     |8.50      |11.00     |9.50      |-5.50     |-7.00     |397       |172       |-8        |3.68        |-0.0586   |30.80     |0                              
2022-08-24|RM211P2700|22.50     |13.50     |15.50     |12.00     |15.50     |12.50     |-7.00     |-10.00    |259       |467       |49        |3.39        |-0.0763   |30.16     |0                              
2022-08-24|RM211P2750|29.50     |18.50     |18.50     |15.50     |17.50     |16.50     |-12.00    |-13.00    |112       |249       |-10       |1.96        |-0.0990   |29.58     |0                              
2022-08-24|RM211P2800|38.50     |24.50     |25.00     |20.50     |23.00     |22.50     |-15.50    |-16.00    |345       |259       |54        |7.60        |-0.1280   |29.06     |0                              
2022-08-24|RM211P2850|50.00     |28.00     |29.50     |28.00     |29.50     |30.00     |-20.50    |-20.00    |74        |180       |-1        |2.18        |-0.1625   |28.57     |0                              
2022-08-24|RM211P2900|64.00     |37.50     |39.50     |36.50     |39.50     |39.00     |-24.50    |-25.00    |56        |520       |-1        |2.11        |-0.2030   |28.13     |0                              
2022-08-24|RM211P2950|80.50     |51.50     |51.50     |49.50     |49.50     |50.50     |-31.00    |-30.00    |10        |147       |0         |0.50        |-0.2504   |27.73     |0                              
2022-08-24|RM211P3000|100.00    |68.50     |70.50     |59.50     |59.50     |64.50     |-40.50    |-35.50    |18        |182       |-6        |1.20        |-0.3043   |27.35     |0                              
2022-08-24|RM211P3050|123.00    |85.00     |85.00     |75.00     |76.50     |82.00     |-46.50    |-41.00    |12        |183       |6         |0.95        |-0.3631   |27.01     |0                              
2022-08-24|RM211P3100|149.50    |111.00    |111.00    |92.00     |99.50     |102.00    |-50.00    |-47.50    |44        |204       |31        |4.27        |-0.4256   |26.70     |0                              
2022-08-24|RM211P3150|179.00    |133.50    |133.50    |117.00    |118.50    |125.50    |-60.50    |-53.50    |19        |105       |8         |2.30        |-0.4907   |26.40     |0                              
2022-08-24|RM211P3200|211.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-59.50    |-59.50    |0         |92        |0         |0.00        |-0.5566   |26.13     |0                              
2022-08-24|RM211P3250|247.00    |186.00    |186.00    |170.00    |170.00    |182.50    |-77.00    |-64.50    |32        |31        |-5        |5.69        |-0.6208   |25.88     |0                              
2022-08-24|RM211P3300|285.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-69.00    |-69.00    |0         |84        |0         |0.00        |-0.6818   |25.65     |0                              
2022-08-24|RM211P3350|325.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-73.50    |-73.50    |0         |18        |0         |0.00        |-0.7384   |25.43     |0                              
2022-08-24|RM211P3400|368.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-77.00    |-77.00    |0         |52        |0         |0.00        |-0.7897   |25.23     |0                              
2022-08-24|RM211P3450|412.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-80.50    |-80.50    |0         |26        |0         |0.00        |-0.8350   |25.04     |0                              
2022-08-24|RM211P3500|458.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-83.00    |-83.00    |0         |50        |0         |0.00        |-0.8733   |24.86     |0                              
2022-08-24|RM211P3550|504.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-84.50    |-84.50    |0         |70        |0         |0.00        |-0.9043   |24.69     |0                              
2022-08-24|RM211P3600|552.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-86.00    |-86.00    |0         |32        |0         |0.00        |-0.9297   |24.53     |0                              
2022-08-24|RM211P3650|600.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.9501   |24.38     |0                              
2022-08-24|RM211P3700|649.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.9661   |24.24     |0                              
2022-08-24|RM211P3750|699.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.9785   |24.11     |0                              
2022-08-24|RM301C2325|622.50    |685.00    |685.00    |685.00    |685.00    |684.00    |62.50     |61.50     |3         |350       |3         |2.06        |0.9461    |31.55     |0                              
2022-08-24|RM301C2350|599.00    |0.00      |0.00      |0.00      |0.00      |660.50    |61.50     |61.50     |0         |8         |0         |0.00        |0.9395    |31.32     |0                              
2022-08-24|RM301C2375|576.00    |0.00      |0.00      |0.00      |0.00      |637.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.9329    |31.10     |0                              
2022-08-24|RM301C2400|553.50    |0.00      |0.00      |0.00      |0.00      |614.00    |60.50     |60.50     |0         |16        |0         |0.00        |0.9248    |30.87     |0                              
2022-08-24|RM301C2425|531.00    |0.00      |0.00      |0.00      |0.00      |591.50    |60.50     |60.50     |0         |6         |0         |0.00        |0.9161    |30.65     |0                              
2022-08-24|RM301C2450|508.50    |0.00      |0.00      |0.00      |0.00      |568.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.9074    |30.43     |0                              
2022-08-24|RM301C2475|487.00    |526.00    |531.50    |526.00    |531.50    |546.00    |44.50     |59.00     |2         |30        |-1        |1.06        |0.8985    |30.21     |0                              
2022-08-24|RM301C2500|465.00    |542.00    |542.00    |539.00    |539.00    |524.00    |74.00     |59.00     |20        |64        |0         |10.80       |0.8873    |29.99     |0                              
2022-08-24|RM301C2550|423.00    |487.00    |497.00    |483.00    |495.00    |480.50    |72.00     |57.50     |25        |122       |-2        |12.35       |0.8647    |29.56     |0                              
2022-08-24|RM301C2600|382.00    |402.00    |451.00    |402.00    |451.00    |438.50    |69.00     |56.50     |35        |135       |0         |15.27       |0.8385    |29.13     |0                              
2022-08-24|RM301C2650|343.50    |379.50    |410.00    |379.50    |379.50    |397.50    |36.00     |54.00     |27        |223       |-2        |10.97       |0.8101    |28.71     |0                              
2022-08-24|RM301C2700|306.00    |379.50    |379.50    |362.00    |370.00    |358.50    |64.00     |52.50     |30        |394       |1         |11.11       |0.7770    |28.30     |0                              
2022-08-24|RM301C2750|271.00    |309.00    |334.00    |308.00    |334.00    |320.50    |63.00     |49.50     |93        |710       |-1        |30.15       |0.7422    |27.89     |0                              
2022-08-24|RM301C2800|238.00    |279.00    |309.50    |272.00    |297.00    |285.50    |59.00     |47.50     |230       |1,051     |-1        |66.40       |0.7029    |27.50     |0                              
2022-08-24|RM301C2850|207.00    |242.50    |271.50    |237.00    |262.00    |251.50    |55.00     |44.50     |471       |485       |-2        |119.21      |0.6615    |27.12     |0                              
2022-08-24|RM301C2900|179.00    |211.00    |239.50    |211.00    |228.50    |220.00    |49.50     |41.00     |844       |725       |-240      |187.48      |0.6173    |26.77     |0                              
2022-08-24|RM301C2950|153.00    |175.00    |209.00    |175.00    |200.50    |191.50    |47.50     |38.50     |346       |276       |-41       |67.62       |0.5712    |26.44     |0                              
2022-08-24|RM301C3000|129.50    |150.00    |182.00    |146.50    |173.00    |164.50    |43.50     |35.00     |1,971     |6,554     |509       |317.99      |0.5237    |26.15     |0                              
2022-08-24|RM301C3050|109.00    |135.00    |158.00    |133.50    |151.00    |141.50    |42.00     |32.50     |429       |1,677     |149       |62.49       |0.4759    |25.91     |0                              
2022-08-24|RM301C3100|90.00     |108.00    |137.00    |99.50     |126.50    |120.00    |36.50     |30.00     |1,976     |3,279     |665       |240.51      |0.4284    |25.73     |0                              
2022-08-24|RM301C3150|75.00     |95.00     |118.50    |95.00     |108.00    |101.50    |33.00     |26.50     |485       |165       |45        |51.47       |0.3824    |25.62     |0                              
2022-08-24|RM301C3200|62.00     |77.00     |101.00    |76.50     |92.00     |86.00     |30.00     |24.00     |743       |289       |-26       |65.76       |0.3392    |25.57     |0                              
2022-08-24|RM301C3250|51.50     |67.50     |83.00     |67.50     |78.50     |72.00     |27.00     |20.50     |237       |225       |70        |18.16       |0.2979    |25.59     |0                              
2022-08-24|RM301C3300|43.00     |55.00     |70.50     |55.00     |66.00     |61.00     |23.00     |18.00     |609       |443       |50        |38.99       |0.2617    |25.64     |0                              
2022-08-24|RM301C3350|35.00     |46.50     |59.50     |45.50     |55.50     |50.50     |20.50     |15.50     |317       |241       |19        |16.41       |0.2269    |25.73     |0                              
2022-08-24|RM301C3400|29.50     |37.50     |50.00     |37.50     |46.50     |43.00     |17.00     |13.50     |776       |510       |-99       |33.15       |0.1978    |25.84     |0                              
2022-08-24|RM301C3450|23.50     |32.50     |43.00     |32.00     |39.50     |35.50     |16.00     |12.00     |1,014     |648       |-6        |37.45       |0.1699    |25.96     |0                              
2022-08-24|RM301P2325|12.50     |12.50     |14.00     |12.00     |12.00     |12.00     |-0.50     |-0.50     |191       |764       |-80       |2.39        |-0.0536   |31.55     |0                              
2022-08-24|RM301P2350|14.00     |14.50     |14.50     |12.50     |13.00     |14.00     |-1.00     |0.00      |154       |369       |63        |2.05        |-0.0596   |31.32     |0                              
2022-08-24|RM301P2375|16.00     |16.50     |16.50     |14.50     |14.50     |15.50     |-1.50     |-0.50     |35        |131       |-12       |0.56        |-0.0658   |31.10     |0                              
2022-08-24|RM301P2400|18.50     |17.50     |17.50     |15.00     |16.50     |17.50     |-2.00     |-1.00     |73        |668       |-5        |1.25        |-0.0734   |30.87     |0                              
2022-08-24|RM301P2425|21.00     |20.50     |20.50     |17.50     |19.50     |19.50     |-1.50     |-1.50     |37        |206       |-3        |0.70        |-0.0817   |30.65     |0                              
2022-08-24|RM301P2450|23.50     |23.00     |23.00     |20.00     |20.50     |22.00     |-3.00     |-1.50     |33        |186       |-4        |0.71        |-0.0900   |30.43     |0                              
2022-08-24|RM301P2475|26.50     |25.50     |25.50     |23.00     |24.00     |24.00     |-2.50     |-2.50     |95        |183       |26        |2.32        |-0.0985   |30.21     |0                              
2022-08-24|RM301P2500|30.00     |28.50     |29.00     |25.00     |27.00     |27.00     |-3.00     |-3.00     |630       |873       |314       |16.53       |-0.1092   |29.99     |0                              
2022-08-24|RM301P2550|37.50     |35.00     |36.50     |30.50     |32.50     |33.50     |-5.00     |-4.00     |496       |655       |-24       |16.08       |-0.1311   |29.56     |0                              
2022-08-24|RM301P2600|46.50     |43.50     |45.00     |38.00     |40.50     |41.00     |-6.00     |-5.50     |1,319     |2,445     |262       |53.15       |-0.1567   |29.13     |0                              
2022-08-24|RM301P2650|57.50     |56.00     |56.00     |46.00     |49.00     |49.50     |-8.50     |-8.00     |390       |576       |27        |19.28       |-0.1845   |28.71     |0                              
2022-08-24|RM301P2700|69.50     |64.00     |65.50     |56.50     |58.50     |60.50     |-11.00    |-9.00     |685       |931       |127       |41.10       |-0.2170   |28.30     |0                              
2022-08-24|RM301P2750|84.50     |76.50     |76.50     |69.00     |71.50     |72.50     |-13.00    |-12.00    |561       |1,420     |85        |39.85       |-0.2515   |27.89     |0                              
2022-08-24|RM301P2800|101.00    |93.00     |93.00     |81.50     |82.00     |87.00     |-19.00    |-14.00    |590       |827       |35        |49.96       |-0.2904   |27.50     |0                              
2022-08-24|RM301P2850|119.50    |108.50    |108.50    |97.00     |98.50     |102.50    |-21.00    |-17.00    |505       |457       |159       |50.59       |-0.3314   |27.12     |0                              
2022-08-24|RM301P2900|141.50    |127.50    |129.50    |114.50    |118.00    |121.00    |-23.50    |-20.50    |508       |862       |-28       |60.41       |-0.3754   |26.77     |0                              
2022-08-24|RM301P2950|164.50    |156.00    |156.00    |135.00    |136.50    |142.00    |-28.00    |-22.50    |776       |643       |333       |107.62      |-0.4214   |26.44     |0                              
2022-08-24|RM301P3000|191.00    |159.50    |173.50    |156.00    |156.50    |164.50    |-34.50    |-26.50    |379       |437       |87        |61.45       |-0.4689   |26.15     |0                              
2022-08-24|RM301P3050|220.00    |198.00    |198.00    |181.00    |184.00    |191.00    |-36.00    |-29.00    |215       |428       |27        |40.24       |-0.5167   |25.91     |0                              
2022-08-24|RM301P3100|250.50    |227.50    |229.50    |210.00    |212.00    |219.00    |-38.50    |-31.50    |159       |414       |35        |34.46       |-0.5643   |25.73     |0                              
2022-08-24|RM301P3150|285.50    |259.50    |262.50    |239.00    |241.50    |250.50    |-44.00    |-35.00    |379       |211       |137       |94.56       |-0.6106   |25.62     |0                              
2022-08-24|RM301P3200|322.50    |278.00    |281.50    |273.50    |273.50    |284.50    |-49.00    |-38.00    |46        |70        |44        |12.67       |-0.6540   |25.57     |0                              
2022-08-24|RM301P3250|361.50    |309.00    |309.00    |309.00    |309.00    |320.00    |-52.50    |-41.50    |1         |18        |1         |0.31        |-0.6958   |25.59     |0                              
2022-08-24|RM301P3300|402.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.7324   |25.64     |0                              
2022-08-24|RM301P3350|444.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-46.50    |-46.50    |0         |10        |0         |0.00        |-0.7678   |25.73     |0                              
2022-08-24|RM301P3400|488.50    |427.50    |427.50    |427.50    |427.50    |440.00    |-61.00    |-48.50    |1         |6         |1         |0.43        |-0.7975   |25.84     |0                              
2022-08-24|RM301P3450|532.50    |476.50    |476.50    |470.50    |470.50    |482.50    |-62.00    |-50.00    |11        |11        |11        |5.19        |-0.8262   |25.96     |0                              
2022-08-24|RM303C2425|534.50    |0.00      |0.00      |0.00      |0.00      |585.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8796    |28.23     |0                              
2022-08-24|RM303C2450|514.00    |0.00      |0.00      |0.00      |0.00      |564.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8698    |28.03     |0                              
2022-08-24|RM303C2475|493.50    |0.00      |0.00      |0.00      |0.00      |542.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8600    |27.83     |0                              
2022-08-24|RM303C2500|473.00    |0.00      |0.00      |0.00      |0.00      |521.50    |48.50     |48.50     |0         |140       |0         |0.00        |0.8482    |27.64     |0                              
2022-08-24|RM303C2550|433.00    |0.00      |0.00      |0.00      |0.00      |480.50    |47.50     |47.50     |0         |110       |0         |0.00        |0.8240    |27.25     |0                              
2022-08-24|RM303C2600|395.00    |0.00      |0.00      |0.00      |0.00      |440.50    |45.50     |45.50     |0         |73        |0         |0.00        |0.7979    |26.88     |0                              
2022-08-24|RM303C2650|358.50    |0.00      |0.00      |0.00      |0.00      |402.00    |43.50     |43.50     |0         |26        |0         |0.00        |0.7688    |26.51     |0                              
2022-08-24|RM303C2700|324.00    |350.00    |350.00    |350.00    |350.00    |365.00    |26.00     |41.00     |30        |30        |-10       |10.80       |0.7380    |26.16     |0                              
2022-08-24|RM303C2750|291.00    |315.50    |315.50    |315.50    |315.50    |330.00    |24.50     |39.00     |24        |46        |-14       |7.63        |0.7043    |25.82     |0                              
2022-08-24|RM303C2800|260.50    |290.50    |316.00    |284.00    |316.00    |296.00    |55.50     |35.50     |59        |62        |-9        |17.31       |0.6691    |25.49     |0                              
2022-08-24|RM303C2850|231.50    |279.50    |279.50    |279.50    |279.50    |265.00    |48.00     |33.50     |20        |88        |-10       |5.45        |0.6314    |25.19     |0                              
2022-08-24|RM303C2900|205.50    |0.00      |0.00      |0.00      |0.00      |235.00    |29.50     |29.50     |0         |94        |0         |0.00        |0.5927    |24.91     |0                              
2022-08-24|RM303C2950|181.00    |201.00    |202.50    |201.00    |202.50    |208.00    |21.50     |27.00     |40        |120       |20        |8.13        |0.5525    |24.66     |0                              
2022-08-24|RM303C3000|159.50    |175.50    |200.00    |174.50    |199.50    |183.00    |40.00     |23.50     |31        |199       |21        |5.70        |0.5119    |24.44     |0                              
2022-08-24|RM303C3050|140.00    |177.50    |177.50    |177.50    |177.50    |160.50    |37.50     |20.50     |10        |120       |10        |1.78        |0.4712    |24.28     |0                              
2022-08-24|RM303C3100|122.50    |158.50    |158.50    |158.50    |158.50    |140.00    |36.00     |17.50     |30        |163       |-20       |4.57        |0.4312    |24.18     |0                              
2022-08-24|RM303C3150|107.50    |141.50    |141.50    |139.50    |139.50    |122.50    |32.00     |15.00     |24        |103       |-7        |3.24        |0.3928    |24.15     |0                              
2022-08-24|RM303C3200|94.50     |120.50    |122.00    |120.50    |122.00    |107.00    |27.50     |12.50     |57        |77        |-7        |6.65        |0.3565    |24.22     |0                              
2022-08-24|RM303C3250|82.50     |97.50     |98.50     |97.50     |98.50     |94.50     |16.00     |12.00     |20        |71        |-10       |1.96        |0.3235    |24.41     |0                              
2022-08-24|RM303C3300|73.50     |79.50     |95.50     |79.50     |94.50     |83.50     |21.00     |10.00     |45        |132       |15        |4.07        |0.2931    |24.72     |0                              
2022-08-24|RM303C3350|65.00     |70.00     |85.00     |70.00     |80.50     |76.00     |15.50     |11.00     |124       |316       |46        |9.98        |0.2682    |25.17     |0                              
2022-08-24|RM303C3400|59.00     |60.50     |79.50     |60.00     |72.50     |69.00     |13.50     |10.00     |134       |201       |-4        |9.55        |0.2455    |25.74     |0                              
2022-08-24|RM303C3450|53.50     |55.00     |72.00     |53.00     |63.50     |63.50     |10.00     |10.00     |345       |332       |88        |22.66       |0.2266    |26.41     |0                              
2022-08-24|RM303P2425|39.50     |37.50     |39.00     |31.00     |39.00     |35.00     |-0.50     |-4.50     |14        |192       |9         |0.48        |-0.1152   |28.23     |0                              
2022-08-24|RM303P2450|43.50     |34.00     |40.00     |34.00     |40.00     |38.00     |-3.50     |-5.50     |75        |160       |35        |2.67        |-0.1245   |28.03     |0                              
2022-08-24|RM303P2475|48.00     |45.00     |45.50     |35.00     |45.00     |41.00     |-3.00     |-7.00     |160       |174       |60        |6.76        |-0.1339   |27.83     |0                              
2022-08-24|RM303P2500|52.50     |49.00     |50.50     |39.00     |50.00     |45.00     |-2.50     |-7.50     |267       |218       |133       |12.11       |-0.1452   |27.64     |0                              
2022-08-24|RM303P2550|62.00     |49.50     |49.50     |45.50     |49.50     |53.50     |-12.50    |-8.50     |30        |117       |0         |1.45        |-0.1685   |27.25     |0                              
2022-08-24|RM303P2600|73.50     |66.50     |66.50     |65.50     |65.50     |63.50     |-8.00     |-10.00    |35        |111       |15        |2.30        |-0.1938   |26.88     |0                              
2022-08-24|RM303P2650|86.50     |78.50     |78.50     |78.50     |78.50     |74.50     |-8.00     |-12.00    |26        |65        |14        |2.02        |-0.2221   |26.51     |0                              
2022-08-24|RM303P2700|101.50    |88.00     |88.00     |88.00     |88.00     |87.00     |-13.50    |-14.50    |3         |55        |-1        |0.26        |-0.2523   |26.16     |0                              
2022-08-24|RM303P2750|118.00    |100.50    |104.50    |100.50    |104.50    |101.50    |-13.50    |-16.50    |35        |81        |25        |3.60        |-0.2855   |25.82     |0                              
2022-08-24|RM303P2800|137.00    |118.00    |118.00    |118.00    |118.00    |117.00    |-19.00    |-20.00    |20        |48        |-10       |2.36        |-0.3203   |25.49     |0                              
2022-08-24|RM303P2850|157.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.3575   |25.19     |0                              
2022-08-24|RM303P2900|180.50    |160.00    |160.00    |147.50    |154.50    |155.00    |-26.00    |-25.50    |30        |73        |20        |4.62        |-0.3961   |24.91     |0                              
2022-08-24|RM303P2950|206.00    |175.00    |185.00    |169.00    |176.50    |177.50    |-29.50    |-28.50    |54        |53        |16        |9.47        |-0.4361   |24.66     |0                              
2022-08-24|RM303P3000|233.50    |200.50    |204.50    |193.00    |201.00    |202.00    |-32.50    |-31.50    |59        |55        |18        |11.81       |-0.4767   |24.44     |0                              
2022-08-24|RM303P3050|263.50    |228.00    |239.50    |228.00    |239.50    |228.50    |-24.00    |-35.00    |16        |82        |4         |3.68        |-0.5175   |24.28     |0                              
2022-08-24|RM303P3100|295.50    |261.50    |261.50    |261.50    |261.50    |258.00    |-34.00    |-37.50    |6         |41        |-1        |1.57        |-0.5577   |24.18     |0                              
2022-08-24|RM303P3150|330.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-40.50    |-40.50    |0         |30        |0         |0.00        |-0.5964   |24.15     |0                              
2022-08-24|RM303P3200|366.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.6332   |24.22     |0                              
2022-08-24|RM303P3250|404.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.6666   |24.41     |0                              
2022-08-24|RM303P3300|444.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.6976   |24.72     |0                              
2022-08-24|RM303P3350|485.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.7231   |25.17     |0                              
2022-08-24|RM303P3400|529.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7464   |25.74     |0                              
2022-08-24|RM303P3450|573.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7660   |26.41     |0                              
2022-08-24|RM305C2450|574.00    |0.00      |0.00      |0.00      |0.00      |616.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8717    |25.87     |0                              
2022-08-24|RM305C2475|554.50    |0.00      |0.00      |0.00      |0.00      |595.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8619    |25.79     |0                              
2022-08-24|RM305C2500|534.50    |0.00      |0.00      |0.00      |0.00      |575.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8503    |25.71     |0                              
2022-08-24|RM305C2550|496.50    |0.00      |0.00      |0.00      |0.00      |535.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8268    |25.56     |0                              
2022-08-24|RM305C2600|460.00    |0.00      |0.00      |0.00      |0.00      |495.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8022    |25.40     |0                              
2022-08-24|RM305C2650|424.50    |0.00      |0.00      |0.00      |0.00      |458.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7749    |25.25     |0                              
2022-08-24|RM305C2700|392.00    |0.00      |0.00      |0.00      |0.00      |422.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.7473    |25.11     |0                              
2022-08-24|RM305C2750|359.50    |0.00      |0.00      |0.00      |0.00      |388.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.7167    |24.96     |0                              
2022-08-24|RM305C2800|330.50    |0.00      |0.00      |0.00      |0.00      |355.00    |24.50     |24.50     |0         |7         |0         |0.00        |0.6861    |24.81     |0                              
2022-08-24|RM305C2850|302.00    |0.00      |0.00      |0.00      |0.00      |324.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6535    |24.67     |0                              
2022-08-24|RM305C2900|275.50    |0.00      |0.00      |0.00      |0.00      |294.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.6204    |24.53     |0                              
2022-08-24|RM305C2950|251.00    |0.00      |0.00      |0.00      |0.00      |267.00    |16.00     |16.00     |0         |25        |0         |0.00        |0.5866    |24.39     |0                              
2022-08-24|RM305C3000|227.50    |0.00      |0.00      |0.00      |0.00      |241.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.5522    |24.25     |0                              
2022-08-24|RM305C3050|206.50    |0.00      |0.00      |0.00      |0.00      |217.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.5178    |24.19     |0                              
2022-08-24|RM305C3100|185.50    |0.00      |0.00      |0.00      |0.00      |197.00    |11.50     |11.50     |0         |16        |0         |0.00        |0.4843    |24.27     |0                              
2022-08-24|RM305C3150|168.00    |0.00      |0.00      |0.00      |0.00      |177.00    |9.00      |9.00      |0         |36        |0         |0.00        |0.4510    |24.34     |0                              
2022-08-24|RM305C3200|150.50    |0.00      |0.00      |0.00      |0.00      |160.50    |10.00     |10.00     |0         |43        |0         |0.00        |0.4198    |24.42     |0                              
2022-08-24|RM305C3250|135.00    |141.50    |147.50    |141.50    |147.50    |144.50    |12.50     |9.50      |30        |58        |0         |4.34        |0.3889    |24.49     |0                              
2022-08-24|RM305C3300|121.00    |125.00    |133.00    |125.00    |133.00    |129.50    |12.00     |8.50      |39        |71        |-3        |5.07        |0.3595    |24.56     |0                              
2022-08-24|RM305C3350|107.50    |112.00    |119.00    |112.00    |118.00    |117.00    |10.50     |9.50      |31        |93        |0         |3.58        |0.3319    |24.64     |0                              
2022-08-24|RM305C3400|96.00     |100.00    |108.00    |99.00     |107.50    |104.00    |11.50     |8.00      |120       |75        |-9        |12.44       |0.3045    |24.71     |0                              
2022-08-24|RM305C3450|85.50     |89.50     |97.50     |88.50     |96.00     |93.50     |10.50     |8.00      |134       |113       |-15       |12.53       |0.2803    |24.78     |0                              
2022-08-24|RM305C3500|75.00     |80.50     |87.50     |80.50     |85.00     |83.50     |10.00     |8.50      |114       |218       |15        |9.47        |0.2567    |24.84     |0                              
2022-08-24|RM305P2450|48.00     |45.50     |46.50     |41.00     |43.00     |40.50     |-5.00     |-7.50     |188       |97        |21        |8.11        |-0.1215   |25.87     |0                              
2022-08-24|RM305P2475|53.00     |50.00     |50.00     |45.00     |47.00     |44.00     |-6.00     |-9.00     |174       |102       |33        |8.16        |-0.1307   |25.79     |0                              
2022-08-24|RM305P2500|58.00     |53.00     |53.00     |46.00     |51.50     |49.00     |-6.50     |-9.00     |259       |101       |41        |12.58       |-0.1414   |25.71     |0                              
2022-08-24|RM305P2550|69.50     |57.50     |61.50     |55.00     |61.50     |58.50     |-8.00     |-11.00    |24        |75        |-9        |1.38        |-0.1637   |25.56     |0                              
2022-08-24|RM305P2600|82.50     |67.00     |67.50     |65.00     |67.50     |68.50     |-15.00    |-14.00    |27        |75        |-9        |1.80        |-0.1872   |25.40     |0                              
2022-08-24|RM305P2650|96.50     |80.00     |80.50     |76.50     |80.50     |81.00     |-16.00    |-15.50    |18        |54        |-9        |1.42        |-0.2134   |25.25     |0                              
2022-08-24|RM305P2700|113.00    |91.00     |94.00     |91.00     |93.50     |94.00     |-19.50    |-19.00    |15        |30        |6         |1.39        |-0.2402   |25.11     |0                              
2022-08-24|RM305P2750|130.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.2699   |24.96     |0                              
2022-08-24|RM305P2800|150.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.3000   |24.81     |0                              
2022-08-24|RM305P2850|171.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.3320   |24.67     |0                              
2022-08-24|RM305P2900|194.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.3647   |24.53     |0                              
2022-08-24|RM305P2950|218.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.3983   |24.39     |0                              
2022-08-24|RM305P3000|244.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.4326   |24.25     |0                              
2022-08-24|RM305P3050|272.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.4669   |24.19     |0                              
2022-08-24|RM305P3100|300.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.5005   |24.27     |0                              
2022-08-24|RM305P3150|332.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.5341   |24.34     |0                              
2022-08-24|RM305P3200|364.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.5656   |24.42     |0                              
2022-08-24|RM305P3250|398.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.5969   |24.49     |0                              
2022-08-24|RM305P3300|433.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6267   |24.56     |0                              
2022-08-24|RM305P3350|469.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6549   |24.64     |0                              
2022-08-24|RM305P3400|507.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6832   |24.71     |0                              
2022-08-24|RM305P3450|546.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7081   |24.78     |0                              
2022-08-24|RM305P3500|585.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7326   |24.84     |0                              
2022-08-24|SR211C5000|516.00    |0.00      |0.00      |0.00      |0.00      |518.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9620    |15.42     |0                              
2022-08-24|SR211C5100|420.50    |441.00    |441.00    |412.50    |412.50    |423.00    |-8.00     |2.50      |30        |230       |30        |12.80       |0.9317    |14.59     |0                              
2022-08-24|SR211C5200|328.50    |348.00    |348.00    |321.50    |325.00    |330.50    |-3.50     |2.00      |75        |288       |-20       |24.83       |0.8807    |13.86     |0                              
2022-08-24|SR211C5300|243.00    |260.00    |260.00    |227.50    |240.00    |244.50    |-3.00     |1.50      |775       |293       |35        |185.45      |0.7986    |13.29     |0                              
2022-08-24|SR211C5400|168.50    |180.50    |184.00    |156.50    |163.50    |170.00    |-5.00     |1.50      |231       |355       |35        |39.11       |0.6781    |12.94     |0                              
2022-08-24|SR211C5500|109.00    |116.00    |122.50    |100.00    |108.00    |111.00    |-1.00     |2.00      |1,103     |723       |232       |121.32      |0.5304    |12.89     |0                              
2022-08-24|SR211C5600|67.50     |85.00     |85.00     |62.50     |67.50     |69.50     |0.00      |2.00      |1,578     |1,886     |314       |107.77      |0.3830    |13.13     |0                              
2022-08-24|SR211C5700|41.50     |45.50     |48.00     |38.00     |42.50     |42.50     |1.00      |1.00      |1,950     |2,242     |427       |85.02       |0.2614    |13.64     |0                              
2022-08-24|SR211C5800|25.50     |30.00     |30.00     |23.50     |26.00     |26.50     |0.50      |1.00      |3,526     |4,210     |87        |93.47       |0.1739    |14.32     |0                              
2022-08-24|SR211C5900|16.00     |17.00     |18.50     |15.00     |16.50     |17.00     |0.50      |1.00      |2,926     |3,618     |26        |49.32       |0.1153    |15.10     |0                              
2022-08-24|SR211C6000|10.50     |11.00     |12.00     |10.00     |10.50     |11.00     |0.00      |0.50      |1,497     |5,000     |14        |16.48       |0.0777    |15.93     |0                              
2022-08-24|SR211C6100|6.50      |7.50      |8.00      |6.50      |7.00      |7.50      |0.50      |1.00      |821       |3,523     |-24       |5.88        |0.0529    |16.78     |0                              
2022-08-24|SR211C6200|4.50      |5.50      |5.50      |5.00      |5.00      |5.00      |0.50      |0.50      |411       |3,855     |43        |2.17        |0.0364    |17.62     |0                              
2022-08-24|SR211C6300|3.00      |4.00      |4.00      |3.50      |4.00      |3.50      |1.00      |0.50      |1,144     |2,638     |-163      |4.37        |0.0257    |18.43     |0                              
2022-08-24|SR211C6400|2.00      |3.00      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |483       |3,058     |68        |1.44        |0.0185    |19.22     |0                              
2022-08-24|SR211C6500|1.50      |3.00      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |258       |2,055     |-78       |0.65        |0.0132    |19.99     |0                              
2022-08-24|SR211C6600|1.00      |2.50      |3.00      |2.50      |3.00      |1.50      |2.00      |0.50      |52        |4,460     |2         |0.13        |0.0096    |20.73     |0                              
2022-08-24|SR211P5000|5.50      |5.50      |6.00      |5.00      |5.50      |5.00      |0.00      |-0.50     |1,791     |754       |102       |9.77        |-0.0384   |15.42     |0                              
2022-08-24|SR211P5100|9.50      |8.50      |10.50     |8.50      |9.50      |9.00      |0.00      |-0.50     |2,741     |3,976     |130       |26.00       |-0.0675   |14.59     |0                              
2022-08-24|SR211P5200|18.00     |14.50     |18.00     |14.50     |16.50     |16.50     |-1.50     |-1.50     |2,181     |5,378     |181       |36.23       |-0.1174   |13.86     |0                              
2022-08-24|SR211P5300|31.50     |27.50     |34.00     |27.50     |30.50     |30.50     |-1.00     |-1.00     |3,190     |4,008     |-133      |98.20       |-0.1986   |13.29     |0                              
2022-08-24|SR211P5400|57.00     |48.50     |60.50     |48.50     |56.50     |55.50     |-0.50     |-1.50     |612       |2,213     |0         |34.09       |-0.3185   |12.94     |0                              
2022-08-24|SR211P5500|97.00     |88.50     |105.00    |87.50     |98.00     |96.00     |1.00      |-1.00     |692       |2,415     |204       |68.23       |-0.4659   |12.89     |0                              
2022-08-24|SR211P5600|155.50    |144.00    |167.50    |142.50    |158.50    |154.00    |3.00      |-1.50     |468       |2,366     |-85       |72.95       |-0.6134   |13.13     |0                              
2022-08-24|SR211P5700|228.50    |214.50    |244.00    |212.00    |230.50    |227.00    |2.00      |-1.50     |299       |836       |26        |68.80       |-0.7355   |13.64     |0                              
2022-08-24|SR211P5800|312.50    |293.50    |328.50    |293.50    |314.00    |310.50    |1.50      |-2.00     |208       |634       |1         |64.22       |-0.8237   |14.32     |0                              
2022-08-24|SR211P5900|403.00    |393.50    |419.00    |393.50    |411.00    |400.50    |8.00      |-2.50     |45        |837       |0         |18.62       |-0.8831   |15.10     |0                              
2022-08-24|SR211P6000|497.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-2.50     |-2.50     |0         |280       |0         |0.00        |-0.9215   |15.93     |0                              
2022-08-24|SR211P6100|593.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-2.50     |-2.50     |0         |281       |0         |0.00        |-0.9472   |16.78     |0                              
2022-08-24|SR211P6200|691.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-2.50     |-2.50     |0         |330       |0         |0.00        |-0.9648   |17.62     |0                              
2022-08-24|SR211P6300|789.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-2.50     |-2.50     |0         |111       |0         |0.00        |-0.9764   |18.43     |0                              
2022-08-24|SR211P6400|888.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-2.50     |-2.50     |0         |145       |0         |0.00        |-0.9846   |19.22     |0                              
2022-08-24|SR211P6500|988.00    |0.00      |0.00      |0.00      |0.00      |985.50    |-2.50     |-2.50     |0         |174       |0         |0.00        |-0.9909   |19.99     |0                              
2022-08-24|SR211P6600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.9954   |20.73     |0                              
2022-08-24|SR301C5000|523.00    |0.00      |0.00      |0.00      |0.00      |536.50    |13.50     |13.50     |0         |1         |0         |0.00        |0.9139    |14.05     |0                              
2022-08-24|SR301C5100|432.00    |458.00    |458.00    |425.00    |425.00    |445.00    |-7.00     |13.00     |20        |206       |0         |8.83        |0.8736    |13.40     |0                              
2022-08-24|SR301C5200|346.00    |361.00    |370.00    |340.50    |347.50    |358.50    |1.50      |12.50     |65        |239       |2         |22.98       |0.8172    |12.84     |0                              
2022-08-24|SR301C5300|267.00    |285.00    |293.00    |261.00    |264.50    |278.50    |-2.50     |11.50     |38        |430       |-4        |10.57       |0.7414    |12.39     |0                              
2022-08-24|SR301C5400|199.00    |213.50    |218.00    |196.50    |197.50    |208.50    |-1.50     |9.50      |166       |427       |39        |33.79       |0.6447    |12.12     |0                              
2022-08-24|SR301C5500|143.50    |156.00    |162.50    |142.00    |147.50    |151.50    |4.00      |8.00      |756       |1,667     |106       |113.66      |0.5347    |12.06     |0                              
2022-08-24|SR301C5600|102.00    |110.50    |116.00    |99.50     |105.00    |108.00    |3.00      |6.00      |1,074     |4,194     |-43       |114.83      |0.4248    |12.24     |0                              
2022-08-24|SR301C5700|73.00     |78.50     |83.50     |71.00     |75.00     |77.50     |2.00      |4.50      |579       |2,406     |56        |44.01       |0.3287    |12.65     |0                              
2022-08-24|SR301C5800|53.00     |59.00     |61.00     |51.00     |54.50     |57.00     |1.50      |4.00      |3,072     |5,909     |362       |172.26      |0.2520    |13.22     |0                              
2022-08-24|SR301C5900|39.50     |43.50     |45.00     |38.50     |40.50     |42.50     |1.00      |3.00      |791       |2,889     |246       |32.37       |0.1941    |13.91     |0                              
2022-08-24|SR301C6000|30.50     |32.50     |35.00     |30.50     |32.00     |33.00     |1.50      |2.50      |898       |6,295     |126       |29.57       |0.1511    |14.66     |0                              
2022-08-24|SR301C6100|24.00     |27.00     |28.00     |24.00     |26.00     |25.50     |2.00      |1.50      |1,595     |14,261    |-74       |41.47       |0.1186    |15.43     |0                              
2022-08-24|SR301C6200|19.00     |23.00     |23.00     |20.50     |21.50     |21.00     |2.50      |2.00      |413       |5,506     |13        |8.91        |0.0957    |16.22     |0                              
2022-08-24|SR301C6300|15.50     |19.50     |19.50     |17.50     |18.00     |17.00     |2.50      |1.50      |474       |4,004     |-16       |8.62        |0.0776    |16.99     |0                              
2022-08-24|SR301C6400|12.50     |16.00     |16.00     |14.50     |15.50     |14.00     |3.00      |1.50      |1,512     |5,434     |153       |23.36       |0.0634    |17.74     |0                              
2022-08-24|SR301C6500|10.50     |13.00     |14.00     |12.50     |13.50     |11.50     |3.00      |1.00      |993       |2,963     |81        |12.99       |0.0526    |18.47     |0                              
2022-08-24|SR301C6600|8.50      |11.50     |12.00     |11.00     |11.50     |10.00     |3.00      |1.50      |219       |2,153     |-9        |2.51        |0.0439    |19.18     |0                              
2022-08-24|SR301C6700|7.50      |10.00     |12.00     |9.50      |10.50     |8.00      |3.00      |0.50      |1,341     |12,078    |393       |14.26       |0.0366    |19.86     |0                              
2022-08-24|SR301P5000|18.00     |17.00     |18.50     |16.00     |16.50     |16.50     |-1.50     |-1.50     |937       |978       |148       |16.10       |-0.0843   |14.05     |0                              
2022-08-24|SR301P5100|26.50     |25.00     |27.50     |23.50     |26.00     |25.00     |-0.50     |-1.50     |1,062     |1,822     |256       |27.12       |-0.1229   |13.40     |0                              
2022-08-24|SR301P5200|40.00     |36.00     |41.00     |34.50     |38.50     |37.50     |-1.50     |-2.50     |554       |2,069     |-117      |21.17       |-0.1778   |12.84     |0                              
2022-08-24|SR301P5300|60.50     |52.50     |62.00     |51.00     |59.00     |57.00     |-1.50     |-3.50     |930       |2,043     |-12       |54.45       |-0.2524   |12.39     |0                              
2022-08-24|SR301P5400|92.00     |79.50     |93.00     |79.50     |89.00     |86.50     |-3.00     |-5.50     |579       |2,716     |51        |49.75       |-0.3483   |12.12     |0                              
2022-08-24|SR301P5500|135.50    |124.00    |140.00    |120.00    |133.00    |129.00    |-2.50     |-6.50     |1,289     |3,440     |162       |168.21      |-0.4578   |12.06     |0                              
2022-08-24|SR301P5600|193.00    |182.50    |198.50    |172.00    |197.00    |184.50    |4.00      |-8.50     |181       |1,773     |38        |33.80       |-0.5679   |12.24     |0                              
2022-08-24|SR301P5700|263.50    |250.00    |267.00    |240.50    |259.50    |253.50    |-4.00     |-10.00    |92        |830       |32        |23.73       |-0.6645   |12.65     |0                              
2022-08-24|SR301P5800|343.00    |326.50    |347.50    |317.50    |343.00    |332.00    |0.00      |-11.00    |73        |710       |-20       |24.14       |-0.7421   |13.22     |0                              
2022-08-24|SR301P5900|429.00    |409.00    |436.50    |402.00    |428.00    |417.00    |-1.00     |-12.00    |141       |643       |-27       |58.30       |-0.8011   |13.91     |0                              
2022-08-24|SR301P6000|519.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-13.00    |-13.00    |0         |311       |0         |0.00        |-0.8452   |14.66     |0                              
2022-08-24|SR301P6100|612.50    |610.00    |610.00    |610.00    |610.00    |599.00    |-2.50     |-13.50    |22        |958       |-2        |13.40       |-0.8789   |15.43     |0                              
2022-08-24|SR301P6200|707.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-13.00    |-13.00    |0         |363       |0         |0.00        |-0.9030   |16.22     |0                              
2022-08-24|SR301P6300|803.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-13.50    |-13.50    |0         |619       |0         |0.00        |-0.9223   |16.99     |0                              
2022-08-24|SR301P6400|900.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-14.00    |-14.00    |0         |269       |0         |0.00        |-0.9377   |17.74     |0                              
2022-08-24|SR301P6500|998.00    |0.00      |0.00      |0.00      |0.00      |984.50    |-13.50    |-13.50    |0         |231       |0         |0.00        |-0.9497   |18.47     |0                              
2022-08-24|SR301P6600|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-14.00    |-14.00    |0         |158       |0         |0.00        |-0.9597   |19.18     |0                              
2022-08-24|SR301P6700|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-14.50    |-14.50    |0         |95        |0         |0.00        |-0.9682   |19.86     |0                              
2022-08-24|SR303C5000|537.00    |0.00      |0.00      |0.00      |0.00      |541.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8787    |12.94     |0                              
2022-08-24|SR303C5100|452.00    |448.00    |448.00    |448.00    |448.00    |455.50    |-4.00     |3.50      |10        |10        |10        |4.48        |0.8294    |12.69     |0                              
2022-08-24|SR303C5200|372.50    |0.00      |0.00      |0.00      |0.00      |376.00    |3.50      |3.50      |0         |93        |0         |0.00        |0.7678    |12.49     |0                              
2022-08-24|SR303C5300|300.50    |0.00      |0.00      |0.00      |0.00      |304.00    |3.50      |3.50      |0         |110       |0         |0.00        |0.6946    |12.36     |0                              
2022-08-24|SR303C5400|237.50    |244.00    |244.00    |244.00    |244.00    |241.00    |6.50      |3.50      |1         |84        |0         |0.24        |0.6121    |12.32     |0                              
2022-08-24|SR303C5500|184.50    |189.50    |189.50    |181.00    |182.00    |188.00    |-2.50     |3.50      |32        |139       |-9        |5.96        |0.5253    |12.38     |0                              
2022-08-24|SR303C5600|141.50    |138.00    |138.00    |138.00    |138.00    |145.00    |-3.50     |3.50      |20        |60        |-10       |2.83        |0.4403    |12.55     |0                              
2022-08-24|SR303C5700|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |112       |0         |0.00        |0.3623    |12.80     |0                              
2022-08-24|SR303C5800|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |118       |0         |0.00        |0.2948    |13.12     |0                              
2022-08-24|SR303C5900|63.50     |63.50     |63.50     |63.50     |63.50     |67.00     |0.00      |3.50      |10        |139       |10        |0.64        |0.2386    |13.48     |0                              
2022-08-24|SR303C6000|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |247       |0         |0.00        |0.1926    |13.87     |0                              
2022-08-24|SR303C6100|38.50     |42.00     |42.00     |39.50     |40.50     |41.00     |2.00      |2.50      |135       |306       |-25       |5.45        |0.1549    |14.28     |0                              
2022-08-24|SR303C6200|29.50     |33.00     |33.00     |32.00     |32.00     |32.00     |2.50      |2.50      |63        |191       |17        |2.04        |0.1243    |14.69     |0                              
2022-08-24|SR303C6300|23.50     |29.50     |29.50     |26.00     |27.00     |26.00     |3.50      |2.50      |180       |162       |-50       |4.85        |0.1013    |15.10     |0                              
2022-08-24|SR303C6400|18.50     |25.00     |25.00     |21.50     |21.50     |20.50     |3.00      |2.00      |231       |273       |9         |5.13        |0.0817    |15.50     |0                              
2022-08-24|SR303C6500|14.50     |21.00     |21.00     |18.50     |19.00     |16.50     |4.50      |2.00      |291       |375       |29        |5.52        |0.0667    |15.90     |0                              
2022-08-24|SR303C6600|11.50     |17.00     |17.00     |16.00     |16.00     |13.50     |4.50      |2.00      |30        |434       |10        |0.50        |0.0543    |16.29     |0                              
2022-08-24|SR303C6700|9.00      |16.00     |16.00     |13.00     |15.00     |11.00     |6.00      |2.00      |102       |484       |-9        |1.50        |0.0445    |16.66     |0                              
2022-08-24|SR303P5000|30.00     |27.00     |30.00     |25.50     |29.50     |28.50     |-0.50     |-1.50     |405       |201       |20        |11.51       |-0.1169   |12.94     |0                              
2022-08-24|SR303P5100|44.00     |39.50     |44.50     |39.00     |44.00     |42.50     |0.00      |-1.50     |191       |406       |-1        |8.13        |-0.1638   |12.69     |0                              
2022-08-24|SR303P5200|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |379       |0         |0.00        |-0.2234   |12.49     |0                              
2022-08-24|SR303P5300|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |222       |0         |0.00        |-0.2953   |12.36     |0                              
2022-08-24|SR303P5400|126.50    |129.00    |129.00    |129.00    |129.00    |125.50    |2.50      |-1.00     |1         |206       |1         |0.13        |-0.3768   |12.32     |0                              
2022-08-24|SR303P5500|172.50    |161.50    |175.00    |160.50    |175.00    |171.00    |2.50      |-1.50     |61        |204       |39        |9.85        |-0.4633   |12.38     |0                              
2022-08-24|SR303P5600|228.50    |221.00    |221.00    |221.00    |221.00    |227.50    |-7.50     |-1.00     |1         |128       |-1        |0.22        |-0.5485   |12.55     |0                              
2022-08-24|SR303P5700|294.00    |299.50    |299.50    |299.50    |299.50    |293.00    |5.50      |-1.00     |2         |202       |0         |0.60        |-0.6271   |12.80     |0                              
2022-08-24|SR303P5800|367.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.6956   |13.12     |0                              
2022-08-24|SR303P5900|447.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.7531   |13.48     |0                              
2022-08-24|SR303P6000|532.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-2.00     |-2.00     |0         |119       |0         |0.00        |-0.8006   |13.87     |0                              
2022-08-24|SR303P6100|620.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-2.00     |-2.00     |0         |174       |0         |0.00        |-0.8400   |14.28     |0                              
2022-08-24|SR303P6200|711.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.8726   |14.69     |0                              
2022-08-24|SR303P6300|805.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-2.50     |-2.50     |0         |115       |0         |0.00        |-0.8975   |15.10     |0                              
2022-08-24|SR303P6400|900.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9193   |15.50     |0                              
2022-08-24|SR303P6500|996.00    |0.00      |0.00      |0.00      |0.00      |992.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9365   |15.90     |0                              
2022-08-24|SR303P6600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9511   |16.29     |0                              
2022-08-24|SR303P6700|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9632   |16.66     |0                              
2022-08-24|SR305C5000|557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8464    |12.79     |0                              
2022-08-24|SR305C5100|475.00    |0.00      |0.00      |0.00      |0.00      |476.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7959    |12.67     |0                              
2022-08-24|SR305C5200|398.50    |0.00      |0.00      |0.00      |0.00      |401.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7370    |12.57     |0                              
2022-08-24|SR305C5300|328.50    |0.00      |0.00      |0.00      |0.00      |333.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6709    |12.50     |0                              
2022-08-24|SR305C5400|267.00    |0.00      |0.00      |0.00      |0.00      |273.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5997    |12.46     |0                              
2022-08-24|SR305C5500|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5262    |12.46     |0                              
2022-08-24|SR305C5600|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4535    |12.50     |0                              
2022-08-24|SR305C5700|135.00    |0.00      |0.00      |0.00      |0.00      |140.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.3847    |12.60     |0                              
2022-08-24|SR305C5800|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.3224    |12.75     |0                              
2022-08-24|SR305C5900|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.2678    |12.97     |0                              
2022-08-24|SR305C6000|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |31        |0         |0.00        |0.2213    |13.27     |0                              
2022-08-24|SR305C6100|56.50     |56.00     |56.00     |56.00     |56.00     |57.50     |-0.50     |1.00      |1         |44        |-1        |0.06        |0.1856    |13.65     |0                              
2022-08-24|SR305C6200|46.50     |46.50     |46.50     |46.50     |46.50     |48.00     |0.00      |1.50      |3         |48        |-3        |0.14        |0.1565    |14.12     |0                              
2022-08-24|SR305C6300|38.50     |0.00      |0.00      |0.00      |0.00      |41.50     |3.00      |3.00      |0         |63        |0         |0.00        |0.1344    |14.67     |0                              
2022-08-24|SR305C6400|32.50     |33.00     |33.00     |33.00     |33.00     |36.50     |0.50      |4.00      |8         |68        |-5        |0.27        |0.1173    |15.31     |0                              
2022-08-24|SR305C6500|27.50     |28.00     |49.00     |28.00     |28.50     |33.50     |1.00      |6.00      |22        |159       |18        |0.68        |0.1053    |16.02     |0                              
2022-08-24|SR305P5000|53.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.1461   |12.79     |0                              
2022-08-24|SR305P5100|70.00     |65.50     |65.50     |65.50     |65.50     |62.00     |-4.50     |-8.00     |3         |62        |-3        |0.20        |-0.1939   |12.67     |0                              
2022-08-24|SR305P5200|92.00     |84.50     |88.50     |84.50     |88.50     |86.00     |-3.50     |-6.00     |9         |60        |6         |0.78        |-0.2507   |12.57     |0                              
2022-08-24|SR305P5300|120.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.3153   |12.50     |0                              
2022-08-24|SR305P5400|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.3855   |12.46     |0                              
2022-08-24|SR305P5500|203.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.4586   |12.46     |0                              
2022-08-24|SR305P5600|258.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.5314   |12.50     |0                              
2022-08-24|SR305P5700|321.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.6008   |12.60     |0                              
2022-08-24|SR305P5800|392.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6643   |12.75     |0                              
2022-08-24|SR305P5900|469.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7204   |12.97     |0                              
2022-08-24|SR305P6000|551.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7688   |13.27     |0                              
2022-08-24|SR305P6100|637.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8064   |13.65     |0                              
2022-08-24|SR305P6200|727.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8376   |14.12     |0                              
2022-08-24|SR305P6300|818.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8618   |14.67     |0                              
2022-08-24|SR305P6400|911.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8807   |15.31     |0                              
2022-08-24|SR305P6500|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8943   |16.02     |0                              
2022-08-24|TA210C4800|994.50    |1,227.00  |1,227.00  |1,227.00  |1,227.00  |1,226.00  |232.50    |231.50    |13        |34        |12        |7.98        |0.9980    |46.59     |1                              
2022-08-24|TA210C4850|945.00    |1,162.00  |1,162.00  |1,162.00  |1,162.00  |1,176.00  |217.00    |231.00    |13        |41        |12        |7.55        |0.9971    |45.91     |1                              
2022-08-24|TA210C4900|895.50    |1,112.00  |1,112.50  |1,112.00  |1,112.50  |1,126.50  |217.00    |231.00    |41        |48        |-39       |22.93       |0.9957    |45.22     |20                             
2022-08-24|TA210C4950|846.00    |0.00      |0.00      |0.00      |0.00      |1,076.50  |230.50    |230.50    |0         |81        |0         |0.00        |0.9943    |44.54     |0                              
2022-08-24|TA210C5000|797.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |230.00    |230.00    |0         |309       |0         |0.00        |0.9923    |43.86     |0                              
2022-08-24|TA210C5100|699.50    |928.50    |928.50    |928.50    |928.50    |928.00    |229.00    |228.50    |6         |323       |0         |2.79        |0.9869    |42.51     |0                              
2022-08-24|TA210C5200|604.00    |811.00    |828.50    |811.00    |828.50    |829.00    |224.50    |225.00    |24        |333       |-2        |9.92        |0.9786    |41.16     |0                              
2022-08-24|TA210C5300|510.50    |724.50    |765.00    |724.50    |765.00    |731.50    |254.50    |221.00    |41        |682       |5         |15.09       |0.9657    |39.83     |0                              
2022-08-24|TA210C5400|421.00    |602.00    |671.00    |600.00    |665.50    |635.50    |244.50    |214.50    |870       |284       |-33       |275.68      |0.9462    |38.52     |0                              
2022-08-24|TA210C5500|336.50    |503.50    |579.00    |503.50    |570.00    |541.50    |233.50    |205.00    |948       |521       |-51       |257.85      |0.9172    |37.24     |0                              
2022-08-24|TA210C5600|259.50    |408.00    |484.50    |408.00    |474.00    |450.50    |214.50    |191.00    |923       |1,085     |-102      |206.97      |0.8757    |36.01     |0                              
2022-08-24|TA210C5700|191.50    |325.00    |400.00    |325.00    |400.00    |364.50    |208.50    |173.00    |2,000     |1,810     |-672      |361.80      |0.8185    |34.85     |0                              
2022-08-24|TA210C5800|134.00    |243.00    |330.00    |242.50    |330.00    |284.50    |196.00    |150.50    |4,255     |2,846     |-584      |603.28      |0.7436    |33.77     |0                              
2022-08-24|TA210C5900|89.00     |166.50    |240.50    |166.50    |240.50    |213.50    |151.50    |124.50    |3,578     |4,522     |-657      |379.83      |0.6494    |32.81     |0                              
2022-08-24|TA210C6000|55.50     |110.00    |178.00    |110.00    |166.00    |153.00    |110.50    |97.50     |18,201    |4,312     |-508      |1,388.86    |0.5407    |32.01     |0                              
2022-08-24|TA210C6100|33.00     |68.00     |124.00    |68.00     |122.00    |103.50    |89.00     |70.50     |19,302    |3,666     |-288      |992.61      |0.4257    |31.42     |0                              
2022-08-24|TA210C6200|18.50     |44.00     |81.50     |44.00     |81.50     |67.50     |63.00     |49.00     |42,944    |11,841    |-1,964    |1,431.17    |0.3164    |31.06     |0                              
2022-08-24|TA210C6300|11.00     |23.00     |51.50     |23.00     |51.00     |42.00     |40.00     |31.00     |23,522    |4,077     |-650      |487.69      |0.2213    |30.96     |0                              
2022-08-24|TA210C6400|6.50      |14.50     |32.00     |14.50     |30.50     |26.00     |24.00     |19.50     |21,190    |4,556     |1,473     |270.87      |0.1493    |31.15     |0                              
2022-08-24|TA210C6500|4.00      |8.00      |20.00     |6.50      |18.50     |15.50     |14.50     |11.50     |36,695    |13,841    |-1,090    |285.11      |0.0977    |31.59     |0                              
2022-08-24|TA210C6600|3.00      |4.50      |12.50     |4.50      |12.50     |9.50      |9.50      |6.50      |17,744    |6,952     |759       |86.74       |0.0629    |32.27     |0                              
2022-08-24|TA210C6700|2.00      |2.50      |7.50      |2.50      |7.00      |6.00      |5.00      |4.00      |13,143    |3,448     |608       |39.14       |0.0407    |33.12     |0                              
2022-08-24|TA210C6800|2.00      |1.00      |5.00      |1.00      |5.00      |3.50      |3.00      |1.50      |8,794     |3,143     |-746      |15.99       |0.0267    |34.10     |0                              
2022-08-24|TA210C6900|1.50      |2.00      |3.50      |2.00      |3.50      |2.50      |2.00      |1.00      |713       |1,066     |289       |0.87        |0.0179    |35.18     |0                              
2022-08-24|TA210C7000|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |305       |1,948     |-48       |0.23        |0.0121    |36.30     |0                              
2022-08-24|TA210C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |463       |0         |0.00        |0.0082    |37.46     |0                              
2022-08-24|TA210C7200|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |225       |2,831     |-111      |0.10        |0.0059    |38.63     |0                              
2022-08-24|TA210C7300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |409       |2         |0.00        |0.0042    |39.80     |0                              
2022-08-24|TA210C7400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |300       |0         |0.00        |0.0030    |40.96     |0                              
2022-08-24|TA210C7500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |53        |1,858     |3         |0.01        |0.0022    |42.10     |0                              
2022-08-24|TA210C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |487       |0         |0.00        |0.0016    |43.22     |0                              
2022-08-24|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0012    |44.32     |0                              
2022-08-24|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |570       |0         |0.00        |0.0009    |45.39     |0                              
2022-08-24|TA210C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |625       |-10       |0.00        |0.0007    |46.43     |0                              
2022-08-24|TA210C8000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |158       |10,301    |-78       |0.05        |0.0005    |47.45     |0                              
2022-08-24|TA210P4800|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,591     |12,043    |-1,122    |0.53        |-0.0030   |46.59     |0                              
2022-08-24|TA210P4850|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |238       |2,270     |-203      |0.12        |-0.0037   |45.91     |0                              
2022-08-24|TA210P4900|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,023     |1,908     |-104      |0.51        |-0.0050   |45.22     |0                              
2022-08-24|TA210P4950|2.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |1,518     |2,375     |-409      |0.88        |-0.0064   |44.54     |0                              
2022-08-24|TA210P5000|3.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-2.00     |-2.00     |13,853    |24,998    |-1,542    |10.27       |-0.0082   |43.86     |0                              
2022-08-24|TA210P5100|6.00      |2.50      |3.00      |1.50      |1.50      |2.50      |-4.50     |-3.50     |7,277     |5,125     |313       |7.38        |-0.0134   |42.51     |0                              
2022-08-24|TA210P5200|10.00     |5.00      |9.00      |2.00      |2.50      |3.50      |-7.50     |-6.50     |13,199    |6,797     |2,188     |21.67       |-0.0215   |41.16     |0                              
2022-08-24|TA210P5300|17.00     |7.50      |8.00      |4.00      |5.00      |6.00      |-12.00    |-11.00    |14,269    |5,325     |773       |40.93       |-0.0342   |39.83     |0                              
2022-08-24|TA210P5400|27.50     |13.00     |13.00     |8.50      |9.00      |10.00     |-18.50    |-17.50    |14,781    |6,238     |2,318     |74.06       |-0.0535   |38.52     |0                              
2022-08-24|TA210P5500|42.50     |22.00     |23.00     |13.50     |14.50     |16.00     |-28.00    |-26.50    |20,934    |12,068    |3,826     |175.03      |-0.0823   |37.24     |0                              
2022-08-24|TA210P5600|65.50     |31.00     |31.00     |20.50     |21.00     |25.00     |-44.50    |-40.50    |14,174    |4,703     |1,446     |177.52      |-0.1237   |36.01     |0                              
2022-08-24|TA210P5700|97.50     |50.00     |51.50     |32.00     |32.00     |38.50     |-65.50    |-59.00    |11,506    |4,822     |1,633     |224.07      |-0.1807   |34.85     |0                              
2022-08-24|TA210P5800|140.00    |77.50     |78.00     |47.50     |47.50     |58.50     |-92.50    |-81.50    |14,590    |5,718     |2,615     |420.94      |-0.2556   |33.77     |0                              
2022-08-24|TA210P5900|195.00    |104.00    |106.00    |72.00     |72.00     |87.50     |-123.00   |-107.50   |8,292     |3,081     |665       |356.82      |-0.3496   |32.81     |0                              
2022-08-24|TA210P6000|261.00    |158.00    |158.00    |107.50    |107.50    |127.00    |-153.50   |-134.00   |7,670     |3,004     |804       |491.71      |-0.4584   |32.01     |0                              
2022-08-24|TA210P6100|339.00    |187.50    |197.50    |153.00    |154.00    |177.50    |-185.00   |-161.50   |2,515     |401       |33        |222.37      |-0.5734   |31.42     |0                              
2022-08-24|TA210P6200|424.50    |268.00    |268.00    |213.00    |217.00    |241.50    |-207.50   |-183.00   |2,080     |1,269     |944       |252.45      |-0.6828   |31.06     |0                              
2022-08-24|TA210P6300|516.50    |333.00    |333.50    |284.00    |292.50    |315.50    |-224.00   |-201.00   |140       |264       |72        |21.90       |-0.7780   |30.96     |0                              
2022-08-24|TA210P6400|612.00    |396.50    |415.50    |371.00    |371.00    |399.50    |-241.00   |-212.50   |53        |165       |25        |10.41       |-0.8500   |31.15     |0                              
2022-08-24|TA210P6500|709.50    |490.50    |490.50    |459.00    |459.00    |489.00    |-250.50   |-220.50   |13        |138       |12        |3.14        |-0.9018   |31.59     |0                              
2022-08-24|TA210P6600|808.50    |565.00    |584.00    |565.00    |584.00    |583.00    |-224.50   |-225.50   |28        |163       |-4        |8.16        |-0.9368   |32.27     |0                              
2022-08-24|TA210P6700|907.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-228.00   |-228.00   |0         |114       |0         |0.00        |-0.9593   |33.12     |0                              
2022-08-24|TA210P6800|1,007.50  |775.00    |775.00    |775.00    |775.00    |777.50    |-232.50   |-230.00   |13        |119       |13        |5.04        |-0.9734   |34.10     |0                              
2022-08-24|TA210P6900|1,107.00  |874.00    |874.00    |874.00    |874.00    |876.00    |-233.00   |-231.00   |10        |127       |10        |4.37        |-0.9824   |35.18     |0                              
2022-08-24|TA210P7000|1,207.00  |989.50    |989.50    |989.50    |989.50    |975.00    |-217.50   |-232.00   |33        |88        |-11       |16.20       |-0.9884   |36.30     |0                              
2022-08-24|TA210P7100|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-232.00   |-232.00   |0         |51        |0         |0.00        |-0.9926   |37.46     |0                              
2022-08-24|TA210P7200|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-232.00   |-232.00   |0         |55        |0         |0.00        |-0.9951   |38.63     |0                              
2022-08-24|TA210P7300|1,506.50  |1,273.50  |1,273.50  |1,273.50  |1,273.50  |1,274.00  |-233.00   |-232.50   |13        |79        |13        |8.28        |-0.9971   |39.80     |0                              
2022-08-24|TA210P7400|1,606.50  |1,373.50  |1,373.50  |1,373.50  |1,373.50  |1,374.00  |-233.00   |-232.50   |13        |71        |10        |8.93        |-0.9984   |40.96     |0                              
2022-08-24|TA210P7500|1,706.50  |1,473.50  |1,473.50  |1,473.50  |1,473.50  |1,474.00  |-233.00   |-232.50   |23        |62        |3         |16.95       |-0.9995   |42.10     |0                              
2022-08-24|TA210P7600|1,806.00  |1,588.00  |1,588.00  |1,587.50  |1,587.50  |1,574.00  |-218.50   |-232.00   |20        |33        |-7        |15.85       |-0.9999   |43.22     |0                              
2022-08-24|TA210P7700|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-232.00   |-232.00   |0         |50        |0         |0.00        |-1.0000   |44.32     |0                              
2022-08-24|TA210P7800|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-232.00   |-232.00   |0         |95        |0         |0.00        |-1.0000   |45.39     |0                              
2022-08-24|TA210P7900|2,106.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-232.00   |-232.00   |0         |9         |0         |0.00        |-1.0000   |46.43     |0                              
2022-08-24|TA210P8000|2,206.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-232.00   |-232.00   |0         |9         |0         |0.00        |-1.0000   |47.45     |0                              
2022-08-24|TA211C4800|859.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.9361    |36.64     |0                              
2022-08-24|TA211C4850|814.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |196.50    |196.50    |0         |0         |0         |0.00        |0.9280    |36.31     |0                              
2022-08-24|TA211C4900|771.00    |0.00      |0.00      |0.00      |0.00      |965.50    |194.50    |194.50    |0         |244       |0         |0.00        |0.9176    |35.98     |0                              
2022-08-24|TA211C4950|727.50    |0.00      |0.00      |0.00      |0.00      |919.50    |192.00    |192.00    |0         |117       |0         |0.00        |0.9070    |35.65     |0                              
2022-08-24|TA211C5000|685.50    |0.00      |0.00      |0.00      |0.00      |874.00    |188.50    |188.50    |0         |98        |0         |0.00        |0.8961    |35.33     |0                              
2022-08-24|TA211C5100|603.50    |783.00    |791.00    |781.50    |790.50    |786.50    |187.00    |183.00    |14        |203       |0         |5.51        |0.8685    |34.71     |0                              
2022-08-24|TA211C5200|526.50    |703.50    |715.50    |676.00    |715.00    |701.50    |188.50    |175.00    |162       |219       |-4        |56.70       |0.8368    |34.10     |0                              
2022-08-24|TA211C5300|454.00    |633.50    |633.50    |600.00    |631.50    |619.50    |177.50    |165.50    |160       |207       |2         |49.50       |0.8007    |33.52     |0                              
2022-08-24|TA211C5400|386.50    |522.00    |561.00    |522.00    |561.00    |542.00    |174.50    |155.50    |118       |257       |23        |31.73       |0.7580    |32.96     |0                              
2022-08-24|TA211C5500|324.00    |471.50    |489.50    |454.50    |489.50    |469.50    |165.50    |145.50    |147       |364       |24        |34.41       |0.7104    |32.44     |0                              
2022-08-24|TA211C5600|269.00    |367.50    |415.50    |367.50    |415.50    |401.00    |146.50    |132.00    |138       |348       |52        |27.48       |0.6586    |31.94     |0                              
2022-08-24|TA211C5700|220.50    |307.50    |361.50    |307.50    |361.50    |338.00    |141.00    |117.50    |214       |689       |80        |36.03       |0.6027    |31.48     |0                              
2022-08-24|TA211C5800|177.50    |251.00    |299.00    |251.00    |299.00    |283.00    |121.50    |105.50    |475       |598       |-7        |67.00       |0.5435    |31.07     |0                              
2022-08-24|TA211C5900|140.50    |224.00    |247.00    |221.50    |247.00    |233.00    |106.50    |92.50     |454       |521       |55        |52.19       |0.4832    |30.70     |0                              
2022-08-24|TA211C6000|110.00    |167.00    |203.00    |166.00    |203.00    |189.00    |93.00     |79.00     |866       |1,372     |-153      |80.46       |0.4229    |30.39     |0                              
2022-08-24|TA211C6100|86.00     |137.00    |164.00    |136.50    |163.50    |151.00    |77.50     |65.00     |766       |670       |-11       |57.42       |0.3639    |30.13     |0                              
2022-08-24|TA211C6200|66.00     |103.00    |128.50    |103.00    |128.50    |120.50    |62.50     |54.50     |588       |1,083     |81        |35.04       |0.3094    |29.94     |0                              
2022-08-24|TA211C6300|50.00     |80.00     |102.00    |80.00     |102.00    |95.00     |52.00     |45.00     |626       |602       |122       |29.69       |0.2593    |29.81     |0                              
2022-08-24|TA211C6400|38.00     |65.50     |81.50     |65.50     |81.50     |74.00     |43.50     |36.00     |1,703     |839       |-420      |65.02       |0.2140    |29.76     |0                              
2022-08-24|TA211C6500|29.00     |44.00     |62.50     |44.00     |62.00     |57.00     |33.00     |28.00     |3,399     |3,656     |1,071     |95.90       |0.1745    |29.78     |0                              
2022-08-24|TA211C6600|22.00     |38.00     |48.00     |38.00     |47.50     |44.50     |25.50     |22.50     |4,184     |2,777     |2,128     |94.02       |0.1425    |29.87     |0                              
2022-08-24|TA211C6700|17.00     |31.50     |38.00     |31.50     |34.50     |34.50     |17.50     |17.50     |194       |323       |37        |3.45        |0.1149    |30.04     |0                              
2022-08-24|TA211C6800|13.50     |23.00     |29.50     |23.00     |28.00     |26.50     |14.50     |13.00     |545       |701       |316       |7.21        |0.0922    |30.27     |0                              
2022-08-24|TA211C6900|10.50     |21.00     |23.00     |20.00     |21.00     |21.00     |10.50     |10.50     |216       |202       |60        |2.34        |0.0750    |30.57     |0                              
2022-08-24|TA211C7000|8.50      |14.50     |18.50     |14.50     |17.00     |16.50     |8.50      |8.00      |48        |182       |23        |0.40        |0.0597    |30.93     |0                              
2022-08-24|TA211C7100|7.00      |14.00     |14.00     |12.50     |13.00     |13.50     |6.00      |6.50      |50        |146       |0         |0.34        |0.0493    |31.35     |0                              
2022-08-24|TA211C7200|6.00      |10.00     |11.50     |9.50      |10.00     |10.50     |4.00      |4.50      |104       |253       |-5        |0.54        |0.0395    |31.80     |0                              
2022-08-24|TA211C7300|5.00      |9.00      |9.50      |8.50      |9.50      |8.50      |4.50      |3.50      |47        |207       |-11       |0.21        |0.0332    |32.30     |0                              
2022-08-24|TA211C7400|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |151       |0         |0.00        |0.0272    |32.82     |0                              
2022-08-24|TA211C7500|4.00      |6.50      |7.00      |6.50      |7.00      |6.00      |3.00      |2.00      |6         |137       |0         |0.02        |0.0228    |33.37     |0                              
2022-08-24|TA211C7600|3.50      |5.50      |6.00      |5.50      |5.50      |5.00      |2.00      |1.50      |5         |189       |0         |0.01        |0.0193    |33.94     |0                              
2022-08-24|TA211C7700|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |215       |0         |0.00        |0.0160    |34.52     |0                              
2022-08-24|TA211C7800|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |246       |0         |0.00        |0.0139    |35.11     |0                              
2022-08-24|TA211C7900|2.50      |4.50      |4.50      |4.50      |4.50      |3.00      |2.00      |0.50      |39        |357       |0         |0.09        |0.0120    |35.70     |0                              
2022-08-24|TA211P4800|35.50     |25.00     |25.00     |20.50     |21.00     |22.50     |-14.50    |-13.00    |3,545     |2,989     |-310      |40.44       |-0.0630   |36.64     |0                              
2022-08-24|TA211P4850|41.00     |26.50     |28.00     |24.00     |24.50     |26.00     |-16.50    |-15.00    |528       |414       |12        |7.00        |-0.0708   |36.31     |0                              
2022-08-24|TA211P4900|47.50     |31.50     |32.00     |27.00     |27.00     |30.00     |-20.50    |-17.50    |955       |781       |314       |14.40       |-0.0810   |35.98     |0                              
2022-08-24|TA211P4950|53.50     |37.00     |37.00     |32.50     |32.50     |34.50     |-21.00    |-19.00    |417       |370       |138       |7.12        |-0.0914   |35.65     |0                              
2022-08-24|TA211P5000|62.00     |42.00     |42.50     |36.00     |36.00     |39.00     |-26.00    |-23.00    |2,136     |2,226     |451       |41.07       |-0.1021   |35.33     |0                              
2022-08-24|TA211P5100|79.00     |60.00     |60.50     |46.50     |48.00     |51.00     |-31.00    |-28.00    |438       |907       |-20       |11.28       |-0.1293   |34.71     |0                              
2022-08-24|TA211P5200|102.00    |78.00     |78.00     |59.50     |61.50     |66.00     |-40.50    |-36.00    |1,507     |1,410     |572       |48.39       |-0.1606   |34.10     |0                              
2022-08-24|TA211P5300|129.00    |96.00     |96.00     |78.00     |78.00     |83.00     |-51.00    |-46.00    |321       |673       |-12       |13.65       |-0.1965   |33.52     |0                              
2022-08-24|TA211P5400|161.00    |109.00    |111.50    |98.50     |99.50     |105.50    |-61.50    |-55.50    |460       |1,063     |100       |24.67       |-0.2389   |32.96     |0                              
2022-08-24|TA211P5500|198.50    |136.00    |140.00    |124.00    |124.00    |132.50    |-74.50    |-66.00    |847       |1,178     |469       |56.44       |-0.2862   |32.44     |0                              
2022-08-24|TA211P5600|243.00    |173.50    |173.50    |154.00    |154.00    |164.00    |-89.00    |-79.00    |321       |629       |83        |26.63       |-0.3379   |31.94     |0                              
2022-08-24|TA211P5700|294.00    |214.00    |214.00    |190.00    |190.50    |200.50    |-103.50   |-93.50    |417       |685       |117       |42.11       |-0.3937   |31.48     |0                              
2022-08-24|TA211P5800|351.00    |252.00    |254.50    |229.00    |229.00    |245.00    |-122.00   |-106.00   |397       |432       |58        |48.57       |-0.4528   |31.07     |0                              
2022-08-24|TA211P5900|413.50    |301.00    |301.00    |277.00    |281.50    |295.00    |-132.00   |-118.50   |156       |343       |-9        |22.89       |-0.5131   |30.70     |0                              
2022-08-24|TA211P6000|483.00    |359.00    |365.50    |334.00    |334.50    |350.50    |-148.50   |-132.50   |174       |310       |4         |30.66       |-0.5735   |30.39     |0                              
2022-08-24|TA211P6100|558.00    |422.00    |422.00    |410.00    |410.00    |412.00    |-148.00   |-146.00   |11        |224       |-10       |2.26        |-0.6327   |30.13     |0                              
2022-08-24|TA211P6200|638.00    |476.50    |487.00    |476.50    |478.00    |481.50    |-160.00   |-156.50   |37        |73        |-22       |8.89        |-0.6873   |29.94     |0                              
2022-08-24|TA211P6300|722.00    |566.50    |566.50    |550.00    |561.50    |555.50    |-160.50   |-166.50   |26        |134       |4         |7.25        |-0.7377   |29.81     |0                              
2022-08-24|TA211P6400|809.50    |646.50    |646.50    |646.50    |646.50    |634.00    |-163.00   |-175.50   |3         |39        |3         |0.97        |-0.7833   |29.76     |0                              
2022-08-24|TA211P6500|900.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-183.50   |-183.50   |0         |27        |0         |0.00        |-0.8232   |29.78     |0                              
2022-08-24|TA211P6600|993.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-189.00   |-189.00   |0         |31        |0         |0.00        |-0.8556   |29.87     |0                              
2022-08-24|TA211P6700|1,088.00  |0.00      |0.00      |0.00      |0.00      |894.00    |-194.00   |-194.00   |0         |28        |0         |0.00        |-0.8837   |30.04     |0                              
2022-08-24|TA211P6800|1,184.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-198.50   |-198.50   |0         |9         |0         |0.00        |-0.9068   |30.27     |0                              
2022-08-24|TA211P6900|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-201.00   |-201.00   |0         |8         |0         |0.00        |-0.9246   |30.57     |0                              
2022-08-24|TA211P7000|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-204.00   |-204.00   |0         |0         |0         |0.00        |-0.9404   |30.93     |0                              
2022-08-24|TA211P7100|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-205.50   |-205.50   |0         |3         |0         |0.00        |-0.9513   |31.35     |0                              
2022-08-24|TA211P7200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-207.50   |-207.50   |0         |0         |0         |0.00        |-0.9617   |31.80     |0                              
2022-08-24|TA211P7300|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-208.50   |-208.50   |0         |0         |0         |0.00        |-0.9686   |32.30     |0                              
2022-08-24|TA211P7400|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-209.50   |-209.50   |0         |0         |0         |0.00        |-0.9751   |32.82     |0                              
2022-08-24|TA211P7500|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |-0.9801   |33.37     |0                              
2022-08-24|TA211P7600|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |-0.9841   |33.94     |0                              
2022-08-24|TA211P7700|2,074.50  |0.00      |0.00      |0.00      |0.00      |1,863.50  |-211.00   |-211.00   |0         |3         |0         |0.00        |-0.9880   |34.52     |0                              
2022-08-24|TA211P7800|2,174.50  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-211.50   |-211.50   |0         |12        |0         |0.00        |-0.9906   |35.11     |0                              
2022-08-24|TA211P7900|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,062.50  |-211.50   |-211.50   |0         |12        |0         |0.00        |-0.9931   |35.70     |0                              
2022-08-24|TA212C4800|814.00    |0.00      |0.00      |0.00      |0.00      |972.00    |158.00    |158.00    |0         |0         |0         |0.00        |0.8826    |35.58     |0                              
2022-08-24|TA212C4850|773.00    |0.00      |0.00      |0.00      |0.00      |928.50    |155.50    |155.50    |0         |0         |0         |0.00        |0.8707    |35.31     |0                              
2022-08-24|TA212C4900|731.50    |0.00      |0.00      |0.00      |0.00      |885.00    |153.50    |153.50    |0         |0         |0         |0.00        |0.8587    |35.04     |0                              
2022-08-24|TA212C4950|692.50    |0.00      |0.00      |0.00      |0.00      |843.50    |151.00    |151.00    |0         |9         |0         |0.00        |0.8442    |34.78     |0                              
2022-08-24|TA212C5000|654.00    |0.00      |0.00      |0.00      |0.00      |802.00    |148.00    |148.00    |0         |83        |0         |0.00        |0.8293    |34.52     |0                              
2022-08-24|TA212C5100|579.50    |715.50    |734.00    |699.50    |733.00    |721.00    |153.50    |141.50    |130       |92        |0         |46.80       |0.7977    |34.01     |0                              
2022-08-24|TA212C5200|509.00    |654.00    |654.00    |654.00    |654.00    |644.50    |145.00    |135.50    |20        |58        |-10       |6.49        |0.7617    |33.51     |0                              
2022-08-24|TA212C5300|444.00    |582.50    |582.50    |582.50    |582.50    |571.50    |138.50    |127.50    |24        |98        |-14       |6.91        |0.7222    |33.04     |0                              
2022-08-24|TA212C5400|382.50    |513.50    |514.00    |491.50    |514.00    |501.50    |131.50    |119.00    |60        |170       |-20       |15.12       |0.6800    |32.58     |0                              
2022-08-24|TA212C5500|328.50    |0.00      |0.00      |0.00      |0.00      |438.50    |110.00    |110.00    |0         |113       |0         |0.00        |0.6337    |32.16     |0                              
2022-08-24|TA212C5600|279.00    |382.50    |384.00    |382.50    |384.00    |379.00    |105.00    |100.00    |20        |127       |8         |3.83        |0.5857    |31.77     |0                              
2022-08-24|TA212C5700|234.00    |320.50    |332.50    |320.50    |329.50    |324.50    |95.50     |90.50     |13        |297       |0         |2.14        |0.5358    |31.41     |0                              
2022-08-24|TA212C5800|196.50    |0.00      |0.00      |0.00      |0.00      |276.50    |80.00     |80.00     |0         |81        |0         |0.00        |0.4855    |31.10     |0                              
2022-08-24|TA212C5900|163.00    |0.00      |0.00      |0.00      |0.00      |232.50    |69.50     |69.50     |0         |198       |0         |0.00        |0.4350    |30.85     |0                              
2022-08-24|TA212C6000|134.00    |202.00    |202.00    |196.50    |196.50    |195.50    |62.50     |61.50     |21        |233       |10        |2.09        |0.3862    |30.66     |0                              
2022-08-24|TA212C6100|111.00    |165.50    |165.50    |165.50    |165.50    |163.00    |54.50     |52.00     |10        |198       |0         |0.83        |0.3398    |30.53     |0                              
2022-08-24|TA212C6200|90.00     |0.00      |0.00      |0.00      |0.00      |134.00    |44.00     |44.00     |0         |284       |0         |0.00        |0.2954    |30.46     |0                              
2022-08-24|TA212C6300|74.00     |112.00    |113.00    |112.00    |113.00    |111.50    |39.00     |37.50     |30        |368       |-10       |1.69        |0.2567    |30.46     |0                              
2022-08-24|TA212C6400|60.00     |94.50     |94.50     |94.50     |94.50     |91.50     |34.50     |31.50     |40        |362       |0         |1.89        |0.2204    |30.52     |0                              
2022-08-24|TA212C6500|48.50     |76.50     |80.00     |72.00     |75.50     |76.00     |27.00     |27.50     |252       |311       |-153      |9.57        |0.1890    |30.62     |0                              
2022-08-24|TA212C6600|39.50     |59.00     |61.00     |59.00     |61.00     |62.50     |21.50     |23.00     |40        |369       |0         |1.20        |0.1612    |30.77     |0                              
2022-08-24|TA212C6700|31.50     |0.00      |0.00      |0.00      |0.00      |51.50     |20.00     |20.00     |0         |492       |0         |0.00        |0.1370    |30.95     |0                              
2022-08-24|TA212C6800|25.50     |0.00      |0.00      |0.00      |0.00      |42.50     |17.00     |17.00     |0         |78        |0         |0.00        |0.1164    |31.15     |0                              
2022-08-24|TA212C6900|20.50     |33.50     |33.50     |33.50     |33.50     |35.00     |13.00     |14.50     |3         |75        |-3        |0.05        |0.0985    |31.38     |0                              
2022-08-24|TA212C7000|16.50     |27.00     |27.00     |27.00     |27.00     |29.00     |10.50     |12.50     |3         |84        |-3        |0.04        |0.0833    |31.61     |0                              
2022-08-24|TA212C7100|13.00     |21.00     |22.50     |21.00     |22.50     |24.00     |9.50      |11.00     |6         |62        |0         |0.07        |0.0706    |31.86     |0                              
2022-08-24|TA212C7200|10.50     |17.50     |19.00     |17.50     |19.00     |19.50     |8.50      |9.00      |18        |123       |18        |0.16        |0.0592    |32.12     |0                              
2022-08-24|TA212C7300|8.50      |16.50     |18.50     |15.50     |17.50     |16.50     |9.00      |8.00      |48        |137       |27        |0.41        |0.0505    |32.38     |0                              
2022-08-24|TA212C7400|7.00      |12.00     |12.50     |12.00     |12.50     |13.50     |5.50      |6.50      |15        |163       |12        |0.09        |0.0421    |32.65     |0                              
2022-08-24|TA212C7500|5.50      |9.50      |11.00     |9.50      |10.50     |11.50     |5.00      |6.00      |12        |184       |12        |0.06        |0.0359    |32.91     |0                              
2022-08-24|TA212C7600|4.50      |8.00      |9.00      |8.00      |8.50      |9.50      |4.00      |5.00      |15        |161       |12        |0.06        |0.0304    |33.18     |0                              
2022-08-24|TA212C7700|3.50      |6.50      |7.00      |6.50      |7.00      |7.50      |3.50      |4.00      |10        |153       |5         |0.03        |0.0253    |33.44     |0                              
2022-08-24|TA212C7800|3.00      |6.00      |6.50      |6.00      |6.50      |6.50      |3.50      |3.50      |9         |259       |6         |0.03        |0.0218    |33.71     |0                              
2022-08-24|TA212P4800|75.50     |56.00     |56.00     |52.00     |52.00     |54.00     |-23.50    |-21.50    |232       |478       |83        |6.19        |-0.1146   |35.58     |0                              
2022-08-24|TA212P4850|84.00     |62.50     |63.00     |58.00     |58.00     |60.50     |-26.00    |-23.50    |155       |177       |-2        |4.69        |-0.1262   |35.31     |0                              
2022-08-24|TA212P4900|92.50     |68.50     |69.00     |66.00     |67.00     |66.50     |-25.50    |-26.00    |184       |264       |-42       |6.20        |-0.1381   |35.04     |0                              
2022-08-24|TA212P4950|103.50    |77.00     |77.00     |72.00     |72.00     |75.00     |-31.50    |-28.50    |80        |380       |-20       |2.99        |-0.1523   |34.78     |0                              
2022-08-24|TA212P5000|115.00    |83.00     |85.50     |81.00     |81.00     |83.50     |-34.00    |-31.50    |77        |392       |14        |3.18        |-0.1670   |34.52     |0                              
2022-08-24|TA212P5100|139.50    |101.50    |106.00    |97.50     |98.00     |102.50    |-41.50    |-37.00    |84        |348       |0         |4.23        |-0.1982   |34.01     |0                              
2022-08-24|TA212P5200|169.00    |126.50    |126.50    |126.50    |126.50    |125.00    |-42.50    |-44.00    |1         |418       |1         |0.06        |-0.2339   |33.51     |0                              
2022-08-24|TA212P5300|203.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-51.50    |-51.50    |0         |353       |0         |0.00        |-0.2731   |33.04     |0                              
2022-08-24|TA212P5400|241.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-60.50    |-60.50    |0         |292       |0         |0.00        |-0.3151   |32.58     |0                              
2022-08-24|TA212P5500|286.50    |218.50    |218.50    |218.50    |218.50    |218.00    |-68.00    |-68.50    |20        |256       |0         |2.18        |-0.3612   |32.16     |0                              
2022-08-24|TA212P5600|336.50    |258.50    |260.50    |253.50    |259.00    |257.50    |-77.50    |-79.00    |37        |174       |22        |4.79        |-0.4091   |31.77     |0                              
2022-08-24|TA212P5700|391.00    |304.00    |307.00    |294.00    |294.00    |302.50    |-97.00    |-88.50    |104       |163       |-32       |15.63       |-0.4589   |31.41     |0                              
2022-08-24|TA212P5800|453.00    |355.00    |355.00    |355.00    |355.00    |354.50    |-98.00    |-98.50    |20        |201       |-20       |3.55        |-0.5093   |31.10     |0                              
2022-08-24|TA212P5900|519.50    |405.50    |405.50    |405.50    |405.50    |409.50    |-114.00   |-110.00   |20        |248       |0         |4.08        |-0.5599   |30.85     |0                              
2022-08-24|TA212P6000|589.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-117.50   |-117.50   |0         |310       |0         |0.00        |-0.6088   |30.66     |0                              
2022-08-24|TA212P6100|666.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-127.00   |-127.00   |0         |172       |0         |0.00        |-0.6554   |30.53     |0                              
2022-08-24|TA212P6200|745.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-135.50   |-135.50   |0         |24        |0         |0.00        |-0.7002   |30.46     |0                              
2022-08-24|TA212P6300|828.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-141.50   |-141.50   |0         |14        |0         |0.00        |-0.7392   |30.46     |0                              
2022-08-24|TA212P6400|914.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-147.50   |-147.50   |0         |9         |0         |0.00        |-0.7759   |30.52     |0                              
2022-08-24|TA212P6500|1,002.00  |0.00      |0.00      |0.00      |0.00      |850.00    |-152.00   |-152.00   |0         |3         |0         |0.00        |-0.8077   |30.62     |0                              
2022-08-24|TA212P6600|1,093.00  |0.00      |0.00      |0.00      |0.00      |936.50    |-156.50   |-156.50   |0         |3         |0         |0.00        |-0.8360   |30.77     |0                              
2022-08-24|TA212P6700|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.8607   |30.95     |0                              
2022-08-24|TA212P6800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.8819   |31.15     |0                              
2022-08-24|TA212P6900|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.9003   |31.38     |0                              
2022-08-24|TA212P7000|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-167.50   |-167.50   |0         |0         |0         |0.00        |-0.9162   |31.61     |0                              
2022-08-24|TA212P7100|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-169.50   |-169.50   |0         |0         |0         |0.00        |-0.9295   |31.86     |0                              
2022-08-24|TA212P7200|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,492.50  |-171.50   |-171.50   |0         |3         |0         |0.00        |-0.9417   |32.12     |0                              
2022-08-24|TA212P7300|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,589.50  |-172.50   |-172.50   |0         |0         |0         |0.00        |-0.9511   |32.38     |0                              
2022-08-24|TA212P7400|1,860.50  |0.00      |0.00      |0.00      |0.00      |1,686.50  |-174.00   |-174.00   |0         |0         |0         |0.00        |-0.9603   |32.65     |0                              
2022-08-24|TA212P7500|1,959.50  |0.00      |0.00      |0.00      |0.00      |1,784.50  |-175.00   |-175.00   |0         |0         |0         |0.00        |-0.9672   |32.91     |0                              
2022-08-24|TA212P7600|2,058.50  |0.00      |0.00      |0.00      |0.00      |1,882.50  |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.9736   |33.18     |0                              
2022-08-24|TA212P7700|2,158.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-177.00   |-177.00   |0         |1         |0         |0.00        |-0.9795   |33.44     |0                              
2022-08-24|TA212P7800|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.9838   |33.71     |0                              
2022-08-24|TA301C4800|787.50    |960.00    |960.00    |920.00    |920.00    |933.50    |132.50    |146.00    |2         |30        |0         |0.94        |0.8436    |32.95     |0                              
2022-08-24|TA301C4850|750.00    |0.00      |0.00      |0.00      |0.00      |893.00    |143.00    |143.00    |0         |9         |0         |0.00        |0.8298    |32.80     |0                              
2022-08-24|TA301C4900|712.00    |0.00      |0.00      |0.00      |0.00      |852.50    |140.50    |140.50    |0         |31        |0         |0.00        |0.8159    |32.65     |0                              
2022-08-24|TA301C4950|675.50    |0.00      |0.00      |0.00      |0.00      |813.50    |138.00    |138.00    |0         |24        |0         |0.00        |0.8007    |32.50     |0                              
2022-08-24|TA301C5000|641.00    |0.00      |0.00      |0.00      |0.00      |776.00    |135.00    |135.00    |0         |24        |0         |0.00        |0.7844    |32.36     |0                              
2022-08-24|TA301C5100|572.50    |713.00    |713.00    |713.00    |713.00    |701.00    |140.50    |128.50    |1         |24        |-1        |0.36        |0.7514    |32.09     |0                              
2022-08-24|TA301C5200|510.50    |0.00      |0.00      |0.00      |0.00      |632.00    |121.50    |121.50    |0         |24        |0         |0.00        |0.7145    |31.83     |0                              
2022-08-24|TA301C5300|449.50    |543.00    |543.00    |543.00    |543.00    |565.00    |93.50     |115.50    |13        |35        |-10       |3.56        |0.6766    |31.58     |0                              
2022-08-24|TA301C5400|396.50    |510.00    |525.00    |497.50    |497.50    |504.50    |101.00    |108.00    |13        |106       |-3        |3.26        |0.6359    |31.35     |0                              
2022-08-24|TA301C5500|345.50    |433.50    |461.00    |433.00    |454.50    |446.00    |109.00    |100.50    |29        |181       |0         |6.42        |0.5945    |31.14     |0                              
2022-08-24|TA301C5600|300.50    |382.00    |393.50    |382.00    |390.00    |393.50    |89.50     |93.00     |6         |130       |-1        |1.16        |0.5518    |30.94     |0                              
2022-08-24|TA301C5700|259.00    |331.00    |364.50    |331.00    |352.00    |344.50    |93.00     |85.50     |207       |119       |4         |35.62       |0.5090    |30.76     |0                              
2022-08-24|TA301C5800|222.00    |294.50    |320.00    |294.50    |309.00    |300.50    |87.00     |78.50     |59        |263       |15        |8.98        |0.4662    |30.60     |0                              
2022-08-24|TA301C5900|189.50    |283.50    |283.50    |269.50    |269.50    |260.50    |80.00     |71.00     |5         |273       |3         |0.69        |0.4244    |30.46     |0                              
2022-08-24|TA301C6000|160.50    |222.00    |245.50    |216.50    |237.00    |224.50    |76.50     |64.00     |244       |558       |45        |28.19       |0.3833    |30.35     |0                              
2022-08-24|TA301C6100|136.50    |199.00    |202.00    |191.00    |202.00    |193.50    |65.50     |57.00     |39        |99        |30        |3.88        |0.3447    |30.25     |0                              
2022-08-24|TA301C6200|114.50    |161.00    |180.00    |161.00    |175.50    |165.00    |61.00     |50.50     |8         |115       |3         |0.68        |0.3073    |30.19     |0                              
2022-08-24|TA301C6300|97.00     |155.00    |155.00    |140.00    |148.00    |141.50    |51.00     |44.50     |145       |150       |-98       |10.43       |0.2735    |30.15     |0                              
2022-08-24|TA301C6400|81.50     |127.00    |128.00    |121.50    |123.50    |119.50    |42.00     |38.00     |18        |122       |-1        |1.12        |0.2412    |30.15     |0                              
2022-08-24|TA301C6500|69.00     |98.00     |109.00    |97.50     |103.00    |102.50    |34.00     |33.50     |113       |347       |28        |5.89        |0.2129    |30.18     |0                              
2022-08-24|TA301C6600|58.50     |85.00     |90.00     |85.00     |90.00     |86.50     |31.50     |28.00     |39        |150       |17        |1.74        |0.1866    |30.25     |0                              
2022-08-24|TA301C6700|49.50     |75.00     |79.50     |73.00     |79.50     |74.00     |30.00     |24.50     |30        |179       |-10       |1.13        |0.1637    |30.36     |0                              
2022-08-24|TA301C6800|43.00     |68.50     |68.50     |60.50     |60.50     |63.50     |17.50     |20.50     |29        |114       |15        |0.93        |0.1436    |30.51     |0                              
2022-08-24|TA301C6900|36.50     |56.50     |56.50     |55.00     |55.00     |54.00     |18.50     |17.50     |22        |89        |-2        |0.60        |0.1253    |30.72     |0                              
2022-08-24|TA301C7000|32.50     |46.50     |50.00     |45.00     |49.50     |47.00     |17.00     |14.50     |90        |432       |10        |2.16        |0.1111    |30.99     |0                              
2022-08-24|TA301C7100|29.00     |45.00     |48.50     |42.50     |48.00     |40.50     |19.00     |11.50     |23        |92        |-2        |0.53        |0.0977    |31.32     |0                              
2022-08-24|TA301C7200|25.50     |40.00     |40.00     |33.50     |33.50     |36.00     |8.00      |10.50     |4         |78        |-2        |0.07        |0.0870    |31.73     |0                              
2022-08-24|TA301C7300|23.50     |33.00     |33.00     |33.00     |33.00     |32.50     |9.50      |9.00      |3         |157       |0         |0.05        |0.0787    |32.22     |0                              
2022-08-24|TA301C7400|22.00     |0.00      |0.00      |0.00      |0.00      |29.50     |7.50      |7.50      |0         |105       |0         |0.00        |0.0715    |32.81     |0                              
2022-08-24|TA301C7500|20.50     |30.00     |30.00     |25.00     |26.00     |27.00     |5.50      |6.50      |29        |691       |0         |0.39        |0.0653    |33.51     |0                              
2022-08-24|TA301C7600|19.50     |25.00     |25.00     |25.00     |25.00     |25.50     |5.50      |6.00      |12        |270       |-12       |0.15        |0.0614    |34.33     |0                              
2022-08-24|TA301C7700|18.50     |24.50     |27.00     |23.00     |25.50     |25.00     |7.00      |6.50      |2,897     |10,081    |361       |36.68       |0.0590    |35.30     |0                              
2022-08-24|TA301P4800|118.50    |80.00     |93.00     |80.00     |85.00     |85.00     |-33.50    |-33.50    |165       |922       |0         |7.11        |-0.1516   |32.95     |0                              
2022-08-24|TA301P4850|130.00    |103.50    |103.50    |93.50     |93.50     |94.50     |-36.50    |-35.50    |17        |549       |-5        |0.83        |-0.1651   |32.80     |0                              
2022-08-24|TA301P4900|142.00    |108.00    |108.50    |103.00    |108.50    |103.50    |-33.50    |-38.50    |14        |227       |0         |0.75        |-0.1788   |32.65     |0                              
2022-08-24|TA301P4950|155.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-41.00    |-41.00    |0         |268       |0         |0.00        |-0.1937   |32.50     |0                              
2022-08-24|TA301P5000|170.50    |131.50    |140.50    |125.50    |127.50    |126.50    |-43.00    |-44.00    |77        |828       |-4        |5.01        |-0.2097   |32.36     |0                              
2022-08-24|TA301P5100|201.50    |159.50    |162.00    |148.00    |150.00    |151.00    |-51.50    |-50.50    |79        |192       |22        |6.09        |-0.2423   |32.09     |0                              
2022-08-24|TA301P5200|238.50    |189.50    |189.50    |176.00    |176.00    |181.50    |-62.50    |-57.00    |18        |223       |16        |1.68        |-0.2788   |31.83     |0                              
2022-08-24|TA301P5300|277.00    |223.00    |223.00    |208.50    |211.00    |213.50    |-66.00    |-63.50    |197       |223       |-2        |21.19       |-0.3165   |31.58     |0                              
2022-08-24|TA301P5400|323.00    |258.00    |258.50    |248.00    |258.50    |252.00    |-64.50    |-71.00    |12        |149       |-2        |1.53        |-0.3568   |31.35     |0                              
2022-08-24|TA301P5500|371.00    |300.00    |301.00    |286.00    |286.00    |293.50    |-85.00    |-77.50    |100       |222       |77        |14.91       |-0.3982   |31.14     |0                              
2022-08-24|TA301P5600|425.50    |340.00    |340.00    |327.50    |331.00    |340.00    |-94.50    |-85.50    |17        |194       |2         |2.85        |-0.4408   |30.94     |0                              
2022-08-24|TA301P5700|483.00    |382.00    |385.00    |376.50    |385.00    |390.50    |-98.00    |-92.50    |30        |67        |12        |5.76        |-0.4836   |30.76     |0                              
2022-08-24|TA301P5800|545.50    |449.50    |449.50    |449.50    |449.50    |445.00    |-96.00    |-100.50   |2         |79        |0         |0.45        |-0.5265   |30.60     |0                              
2022-08-24|TA301P5900|612.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-107.50   |-107.50   |0         |66        |0         |0.00        |-0.5684   |30.46     |0                              
2022-08-24|TA301P6000|683.00    |580.00    |580.00    |580.00    |580.00    |568.00    |-103.00   |-115.00   |1         |33        |1         |0.29        |-0.6097   |30.35     |0                              
2022-08-24|TA301P6100|758.00    |626.00    |650.00    |626.00    |639.00    |636.00    |-119.00   |-122.00   |5         |32        |0         |1.58        |-0.6485   |30.25     |0                              
2022-08-24|TA301P6200|835.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-128.50   |-128.50   |0         |41        |0         |0.00        |-0.6863   |30.19     |0                              
2022-08-24|TA301P6300|917.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-134.50   |-134.50   |0         |38        |0         |0.00        |-0.7205   |30.15     |0                              
2022-08-24|TA301P6400|1,001.00  |0.00      |0.00      |0.00      |0.00      |860.50    |-140.50   |-140.50   |0         |20        |0         |0.00        |-0.7534   |30.15     |0                              
2022-08-24|TA301P6500|1,088.50  |0.00      |0.00      |0.00      |0.00      |942.50    |-146.00   |-146.00   |0         |19        |0         |0.00        |-0.7821   |30.18     |0                              
2022-08-24|TA301P6600|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-151.00   |-151.00   |0         |5         |0         |0.00        |-0.8091   |30.25     |0                              
2022-08-24|TA301P6700|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-155.00   |-155.00   |0         |9         |0         |0.00        |-0.8326   |30.36     |0                              
2022-08-24|TA301P6800|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-159.50   |-159.50   |0         |11        |0         |0.00        |-0.8534   |30.51     |0                              
2022-08-24|TA301P6900|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-162.50   |-162.50   |0         |2         |0         |0.00        |-0.8725   |30.72     |0                              
2022-08-24|TA301P7000|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-165.00   |-165.00   |0         |6         |0         |0.00        |-0.8874   |30.99     |0                              
2022-08-24|TA301P7100|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-168.00   |-168.00   |0         |7         |0         |0.00        |-0.9016   |31.32     |0                              
2022-08-24|TA301P7200|1,743.50  |0.00      |0.00      |0.00      |0.00      |1,573.50  |-170.00   |-170.00   |0         |10        |0         |0.00        |-0.9130   |31.73     |0                              
2022-08-24|TA301P7300|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-171.00   |-171.00   |0         |20        |0         |0.00        |-0.9219   |32.22     |0                              
2022-08-24|TA301P7400|1,939.50  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-172.50   |-172.50   |0         |21        |0         |0.00        |-0.9298   |32.81     |0                              
2022-08-24|TA301P7500|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-174.00   |-174.00   |0         |15        |0         |0.00        |-0.9366   |33.51     |0                              
2022-08-24|TA301P7600|2,136.50  |0.00      |0.00      |0.00      |0.00      |1,962.50  |-174.00   |-174.00   |0         |55        |0         |0.00        |-0.9410   |34.33     |0                              
2022-08-24|TA301P7700|2,235.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-173.50   |-173.50   |0         |9         |0         |0.00        |-0.9437   |35.30     |0                              
2022-08-24|TA302C4850|760.00    |0.00      |0.00      |0.00      |0.00      |886.00    |126.00    |126.00    |0         |0         |0         |0.00        |0.7906    |32.95     |0                              
2022-08-24|TA302C4900|726.00    |0.00      |0.00      |0.00      |0.00      |848.50    |122.50    |122.50    |0         |0         |0         |0.00        |0.7762    |32.82     |0                              
2022-08-24|TA302C4950|692.50    |0.00      |0.00      |0.00      |0.00      |811.50    |119.00    |119.00    |0         |3         |0         |0.00        |0.7616    |32.69     |0                              
2022-08-24|TA302C5000|659.00    |0.00      |0.00      |0.00      |0.00      |775.50    |116.50    |116.50    |0         |6         |0         |0.00        |0.7464    |32.56     |0                              
2022-08-24|TA302C5100|596.00    |0.00      |0.00      |0.00      |0.00      |707.50    |111.50    |111.50    |0         |3         |0         |0.00        |0.7137    |32.31     |0                              
2022-08-24|TA302C5200|536.50    |0.00      |0.00      |0.00      |0.00      |641.00    |104.50    |104.50    |0         |3         |0         |0.00        |0.6804    |32.07     |0                              
2022-08-24|TA302C5300|481.50    |0.00      |0.00      |0.00      |0.00      |580.50    |99.00     |99.00     |0         |0         |0         |0.00        |0.6448    |31.83     |0                              
2022-08-24|TA302C5400|429.50    |0.00      |0.00      |0.00      |0.00      |520.50    |91.00     |91.00     |0         |3         |0         |0.00        |0.6088    |31.61     |0                              
2022-08-24|TA302C5500|382.00    |0.00      |0.00      |0.00      |0.00      |468.00    |86.00     |86.00     |0         |9         |0         |0.00        |0.5715    |31.39     |0                              
2022-08-24|TA302C5600|338.00    |0.00      |0.00      |0.00      |0.00      |415.50    |77.50     |77.50     |0         |6         |0         |0.00        |0.5338    |31.19     |0                              
2022-08-24|TA302C5700|297.50    |391.00    |391.00    |391.00    |391.00    |371.00    |93.50     |73.50     |3         |18        |0         |0.59        |0.4963    |31.00     |0                              
2022-08-24|TA302C5800|261.50    |0.00      |0.00      |0.00      |0.00      |326.50    |65.00     |65.00     |0         |9         |0         |0.00        |0.4585    |30.82     |0                              
2022-08-24|TA302C5900|228.00    |0.00      |0.00      |0.00      |0.00      |289.00    |61.00     |61.00     |0         |33        |0         |0.00        |0.4222    |30.67     |0                              
2022-08-24|TA302C6000|199.50    |267.00    |267.00    |265.50    |265.50    |253.00    |66.00     |53.50     |13        |46        |2         |1.71        |0.3860    |30.54     |0                              
2022-08-24|TA302C6100|172.00    |0.00      |0.00      |0.00      |0.00      |222.50    |50.50     |50.50     |0         |54        |0         |0.00        |0.3521    |30.44     |0                              
2022-08-24|TA302C6200|150.50    |201.50    |201.50    |201.50    |201.50    |194.50    |51.00     |44.00     |10        |70        |-1        |1.00        |0.3194    |30.39     |0                              
2022-08-24|TA302C6300|129.00    |176.00    |176.00    |175.00    |175.00    |170.00    |46.00     |41.00     |9         |81        |9         |0.79        |0.2889    |30.40     |0                              
2022-08-24|TA302C6400|113.00    |153.00    |153.00    |153.00    |153.00    |150.00    |40.00     |37.00     |4         |80        |-1        |0.30        |0.2617    |30.50     |0                              
2022-08-24|TA302C6500|97.50     |133.50    |133.50    |133.50    |133.50    |131.50    |36.00     |34.00     |3         |65        |3         |0.20        |0.2360    |30.74     |0                              
2022-08-24|TA302C6600|85.00     |117.00    |117.00    |117.00    |117.00    |120.00    |32.00     |35.00     |3         |85        |3         |0.18        |0.2167    |31.19     |0                              
2022-08-24|TA302C6700|74.50     |100.50    |100.50    |100.50    |100.50    |111.50    |26.00     |37.00     |3         |78        |0         |0.15        |0.2012    |31.97     |0                              
2022-08-24|TA302C6800|64.00     |90.50     |90.50     |88.00     |89.00     |108.00    |25.00     |44.00     |15        |57        |3         |0.70        |0.1910    |33.22     |0                              
2022-08-24|TA302C6900|56.50     |77.00     |78.50     |77.00     |78.50     |95.00     |22.00     |38.50     |8         |57        |1         |0.33        |0.1718    |33.22     |0                              
2022-08-24|TA302C7000|49.50     |68.00     |68.50     |68.00     |68.50     |83.50     |19.00     |34.00     |6         |40        |-2        |0.20        |0.1547    |33.22     |0                              
2022-08-24|TA302C7100|43.00     |59.50     |60.50     |59.50     |60.50     |72.00     |17.50     |29.00     |7         |28        |-5        |0.22        |0.1376    |33.22     |0                              
2022-08-24|TA302C7200|38.00     |51.50     |51.50     |51.50     |51.50     |63.00     |13.50     |25.00     |3         |57        |0         |0.08        |0.1233    |33.22     |0                              
2022-08-24|TA302C7300|33.50     |46.00     |46.00     |46.00     |46.00     |55.50     |12.50     |22.00     |3         |71        |0         |0.07        |0.1101    |33.22     |0                              
2022-08-24|TA302C7400|29.00     |40.50     |43.00     |40.50     |42.00     |47.50     |13.00     |18.50     |15        |57        |-6        |0.33        |0.0970    |33.22     |0                              
2022-08-24|TA302C7500|25.50     |36.00     |36.00     |36.00     |36.00     |41.50     |10.50     |16.00     |3         |84        |0         |0.05        |0.0865    |33.22     |0                              
2022-08-24|TA302C7600|23.00     |32.00     |32.00     |32.00     |32.00     |36.00     |9.00      |13.00     |3         |126       |0         |0.05        |0.0768    |33.22     |0                              
2022-08-24|TA302C7700|20.00     |0.00      |0.00      |0.00      |0.00      |30.50     |10.50     |10.50     |0         |163       |0         |0.00        |0.0671    |33.22     |0                              
2022-08-24|TA302P4850|167.00    |135.00    |135.00    |135.00    |135.00    |140.50    |-32.00    |-26.50    |3         |168       |0         |0.20        |-0.2021   |32.95     |0                              
2022-08-24|TA302P4900|183.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-30.00    |-30.00    |0         |129       |0         |0.00        |-0.2163   |32.82     |0                              
2022-08-24|TA302P4950|199.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-34.00    |-34.00    |0         |198       |0         |0.00        |-0.2306   |32.69     |0                              
2022-08-24|TA302P5000|215.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-36.00    |-36.00    |0         |208       |0         |0.00        |-0.2456   |32.56     |0                              
2022-08-24|TA302P5100|251.50    |204.00    |204.00    |198.50    |199.00    |210.00    |-52.50    |-41.50    |7         |119       |-3        |0.71        |-0.2778   |32.31     |0                              
2022-08-24|TA302P5200|291.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-48.50    |-48.50    |0         |94        |0         |0.00        |-0.3108   |32.07     |0                              
2022-08-24|TA302P5300|334.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-53.50    |-53.50    |0         |77        |0         |0.00        |-0.3461   |31.83     |0                              
2022-08-24|TA302P5400|382.00    |312.50    |312.50    |312.50    |312.50    |320.50    |-69.50    |-61.50    |3         |56        |-3        |0.47        |-0.3820   |31.61     |0                              
2022-08-24|TA302P5500|433.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-66.50    |-66.50    |0         |67        |0         |0.00        |-0.4191   |31.39     |0                              
2022-08-24|TA302P5600|488.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-75.00    |-75.00    |0         |39        |0         |0.00        |-0.4568   |31.19     |0                              
2022-08-24|TA302P5700|547.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-79.50    |-79.50    |0         |67        |0         |0.00        |-0.4943   |31.00     |0                              
2022-08-24|TA302P5800|610.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-87.50    |-87.50    |0         |33        |0         |0.00        |-0.5322   |30.82     |0                              
2022-08-24|TA302P5900|676.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-91.50    |-91.50    |0         |21        |0         |0.00        |-0.5687   |30.67     |0                              
2022-08-24|TA302P6000|746.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-99.00    |-99.00    |0         |15        |0         |0.00        |-0.6051   |30.54     |0                              
2022-08-24|TA302P6100|818.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-102.00   |-102.00   |0         |18        |0         |0.00        |-0.6394   |30.44     |0                              
2022-08-24|TA302P6200|895.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-108.50   |-108.50   |0         |12        |0         |0.00        |-0.6725   |30.39     |0                              
2022-08-24|TA302P6300|973.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.7034   |30.40     |0                              
2022-08-24|TA302P6400|1,057.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-116.00   |-116.00   |0         |7         |0         |0.00        |-0.7312   |30.50     |0                              
2022-08-24|TA302P6500|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-119.50   |-119.50   |0         |5         |0         |0.00        |-0.7575   |30.74     |0                              
2022-08-24|TA302P6600|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-118.00   |-118.00   |0         |9         |0         |0.00        |-0.7773   |31.19     |0                              
2022-08-24|TA302P6700|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-116.00   |-116.00   |0         |6         |0         |0.00        |-0.7933   |31.97     |0                              
2022-08-24|TA302P6800|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.8039   |33.22     |0                              
2022-08-24|TA302P6900|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-115.50   |-115.50   |0         |3         |0         |0.00        |-0.8238   |33.22     |0                              
2022-08-24|TA302P7000|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.8417   |33.22     |0                              
2022-08-24|TA302P7100|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-124.50   |-124.50   |0         |0         |0         |0.00        |-0.8597   |33.22     |0                              
2022-08-24|TA302P7200|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,649.50  |-129.00   |-129.00   |0         |3         |0         |0.00        |-0.8748   |33.22     |0                              
2022-08-24|TA302P7300|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,741.50  |-132.50   |-132.50   |0         |4         |0         |0.00        |-0.8889   |33.22     |0                              
2022-08-24|TA302P7400|1,969.50  |0.00      |0.00      |0.00      |0.00      |1,833.50  |-136.00   |-136.00   |0         |4         |0         |0.00        |-0.9031   |33.22     |0                              
2022-08-24|TA302P7500|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-139.00   |-139.00   |0         |4         |0         |0.00        |-0.9146   |33.22     |0                              
2022-08-24|TA302P7600|2,163.50  |0.00      |0.00      |0.00      |0.00      |2,021.50  |-142.00   |-142.00   |0         |4         |0         |0.00        |-0.9254   |33.22     |0                              
2022-08-24|TA302P7700|2,260.50  |0.00      |0.00      |0.00      |0.00      |2,116.50  |-144.00   |-144.00   |0         |5         |0         |0.00        |-0.9363   |33.22     |0                              
2022-08-24|TA303C4800|798.50    |0.00      |0.00      |0.00      |0.00      |920.00    |121.50    |121.50    |0         |0         |0         |0.00        |0.7840    |31.96     |0                              
2022-08-24|TA303C4850|765.50    |0.00      |0.00      |0.00      |0.00      |883.00    |117.50    |117.50    |0         |0         |0         |0.00        |0.7704    |31.84     |0                              
2022-08-24|TA303C4900|732.00    |0.00      |0.00      |0.00      |0.00      |846.00    |114.00    |114.00    |0         |6         |0         |0.00        |0.7567    |31.73     |0                              
2022-08-24|TA303C4950|699.00    |0.00      |0.00      |0.00      |0.00      |811.50    |112.50    |112.50    |0         |0         |0         |0.00        |0.7416    |31.62     |0                              
2022-08-24|TA303C5000|667.50    |0.00      |0.00      |0.00      |0.00      |778.00    |110.50    |110.50    |0         |3         |0         |0.00        |0.7263    |31.51     |0                              
2022-08-24|TA303C5100|608.00    |0.00      |0.00      |0.00      |0.00      |710.50    |102.50    |102.50    |0         |3         |0         |0.00        |0.6954    |31.31     |0                              
2022-08-24|TA303C5200|550.00    |0.00      |0.00      |0.00      |0.00      |649.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.6627    |31.13     |0                              
2022-08-24|TA303C5300|498.50    |0.00      |0.00      |0.00      |0.00      |589.50    |91.00     |91.00     |0         |3         |0         |0.00        |0.6292    |30.95     |0                              
2022-08-24|TA303C5400|447.00    |0.00      |0.00      |0.00      |0.00      |534.50    |87.50     |87.50     |0         |4         |0         |0.00        |0.5950    |30.80     |0                              
2022-08-24|TA303C5500|402.50    |0.00      |0.00      |0.00      |0.00      |483.00    |80.50     |80.50     |0         |15        |0         |0.00        |0.5602    |30.66     |0                              
2022-08-24|TA303C5600|359.50    |0.00      |0.00      |0.00      |0.00      |434.00    |74.50     |74.50     |0         |6         |0         |0.00        |0.5254    |30.53     |0                              
2022-08-24|TA303C5700|320.50    |0.00      |0.00      |0.00      |0.00      |391.00    |70.50     |70.50     |0         |6         |0         |0.00        |0.4909    |30.42     |0                              
2022-08-24|TA303C5800|285.00    |0.00      |0.00      |0.00      |0.00      |348.00    |63.00     |63.00     |0         |9         |0         |0.00        |0.4562    |30.32     |0                              
2022-08-24|TA303C5900|251.50    |0.00      |0.00      |0.00      |0.00      |312.50    |61.00     |61.00     |0         |7         |0         |0.00        |0.4233    |30.25     |0                              
2022-08-24|TA303C6000|223.50    |0.00      |0.00      |0.00      |0.00      |278.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.3905    |30.18     |0                              
2022-08-24|TA303C6100|195.50    |0.00      |0.00      |0.00      |0.00      |247.50    |52.00     |52.00     |0         |24        |0         |0.00        |0.3595    |30.13     |0                              
2022-08-24|TA303C6200|173.50    |0.00      |0.00      |0.00      |0.00      |220.00    |46.50     |46.50     |0         |31        |0         |0.00        |0.3298    |30.10     |0                              
2022-08-24|TA303C6300|152.50    |196.00    |198.00    |196.00    |198.00    |193.50    |45.50     |41.00     |6         |30        |6         |0.59        |0.3007    |30.08     |0                              
2022-08-24|TA303C6400|133.50    |173.50    |173.50    |173.50    |173.50    |172.50    |40.00     |39.00     |3         |46        |0         |0.26        |0.2750    |30.08     |0                              
2022-08-24|TA303C6500|118.50    |0.00      |0.00      |0.00      |0.00      |151.50    |33.00     |33.00     |0         |48        |0         |0.00        |0.2495    |30.09     |0                              
2022-08-24|TA303C6600|104.00    |0.00      |0.00      |0.00      |0.00      |134.00    |30.00     |30.00     |0         |69        |0         |0.00        |0.2264    |30.12     |0                              
2022-08-24|TA303C6700|92.00     |0.00      |0.00      |0.00      |0.00      |119.00    |27.00     |27.00     |0         |60        |0         |0.00        |0.2055    |30.16     |0                              
2022-08-24|TA303C6800|82.00     |106.00    |106.00    |106.00    |106.00    |104.00    |24.00     |22.00     |3         |72        |3         |0.16        |0.1848    |30.21     |0                              
2022-08-24|TA303C6900|72.50     |93.00     |93.00     |90.50     |90.50     |92.00     |18.00     |19.50     |9         |72        |3         |0.41        |0.1675    |30.28     |0                              
2022-08-24|TA303C7000|64.50     |81.50     |81.50     |81.50     |81.50     |81.50     |17.00     |17.00     |3         |104       |0         |0.12        |0.1513    |30.36     |0                              
2022-08-24|TA303C7100|58.00     |71.50     |71.50     |71.50     |71.50     |71.00     |13.50     |13.00     |3         |72        |-3        |0.11        |0.1353    |30.45     |0                              
2022-08-24|TA303C7200|51.50     |63.50     |63.50     |63.50     |63.50     |63.50     |12.00     |12.00     |6         |54        |-3        |0.19        |0.1226    |30.56     |0                              
2022-08-24|TA303C7300|45.50     |56.00     |56.00     |55.50     |55.50     |56.50     |10.00     |11.00     |15        |70        |-6        |0.42        |0.1107    |30.68     |0                              
2022-08-24|TA303C7400|41.00     |49.50     |49.50     |49.00     |49.00     |49.50     |8.00      |8.50      |15        |131       |-3        |0.37        |0.0990    |30.81     |0                              
2022-08-24|TA303C7500|37.00     |44.00     |47.00     |42.50     |47.00     |44.00     |10.00     |7.00      |63        |171       |-18       |1.39        |0.0894    |30.94     |0                              
2022-08-24|TA303C7600|32.50     |40.00     |41.50     |39.00     |41.00     |39.50     |8.50      |7.00      |45        |243       |-12       |0.90        |0.0811    |31.09     |0                              
2022-08-24|TA303C7700|29.50     |34.50     |35.50     |34.50     |35.00     |35.00     |5.50      |5.50      |21        |232       |-3        |0.37        |0.0730    |31.25     |0                              
2022-08-24|TA303P4800|191.50    |154.00    |154.00    |154.00    |154.00    |156.00    |-37.50    |-35.50    |3         |111       |3         |0.23        |-0.2071   |31.96     |0                              
2022-08-24|TA303P4850|207.50    |166.00    |166.00    |166.00    |166.00    |168.50    |-41.50    |-39.00    |3         |57        |0         |0.25        |-0.2205   |31.84     |0                              
2022-08-24|TA303P4900|224.00    |179.00    |179.00    |179.00    |179.00    |181.00    |-45.00    |-43.00    |3         |39        |3         |0.27        |-0.2339   |31.73     |0                              
2022-08-24|TA303P4950|240.00    |193.00    |193.50    |193.00    |193.50    |196.50    |-46.50    |-43.50    |6         |48        |3         |0.58        |-0.2486   |31.62     |0                              
2022-08-24|TA303P5000|258.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-46.00    |-46.00    |0         |54        |0         |0.00        |-0.2637   |31.51     |0                              
2022-08-24|TA303P5100|298.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-54.00    |-54.00    |0         |42        |0         |0.00        |-0.2942   |31.31     |0                              
2022-08-24|TA303P5200|338.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-56.50    |-56.50    |0         |15        |0         |0.00        |-0.3265   |31.13     |0                              
2022-08-24|TA303P5300|385.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-65.00    |-65.00    |0         |18        |0         |0.00        |-0.3598   |30.95     |0                              
2022-08-24|TA303P5400|433.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-69.00    |-69.00    |0         |12        |0         |0.00        |-0.3937   |30.80     |0                              
2022-08-24|TA303P5500|487.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.4284   |30.66     |0                              
2022-08-24|TA303P5600|543.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-81.50    |-81.50    |0         |9         |0         |0.00        |-0.4632   |30.53     |0                              
2022-08-24|TA303P5700|603.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.4978   |30.42     |0                              
2022-08-24|TA303P5800|667.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-93.50    |-93.50    |0         |15        |0         |0.00        |-0.5326   |30.32     |0                              
2022-08-24|TA303P5900|732.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-95.00    |-95.00    |0         |12        |0         |0.00        |-0.5657   |30.25     |0                              
2022-08-24|TA303P6000|803.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-102.00   |-102.00   |0         |12        |0         |0.00        |-0.5988   |30.18     |0                              
2022-08-24|TA303P6100|874.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-104.50   |-104.50   |0         |3         |0         |0.00        |-0.6302   |30.13     |0                              
2022-08-24|TA303P6200|951.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-110.00   |-110.00   |0         |9         |0         |0.00        |-0.6603   |30.10     |0                              
2022-08-24|TA303P6300|1,029.00  |0.00      |0.00      |0.00      |0.00      |913.50    |-115.50   |-115.50   |0         |12        |0         |0.00        |-0.6901   |30.08     |0                              
2022-08-24|TA303P6400|1,109.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-118.00   |-118.00   |0         |6         |0         |0.00        |-0.7163   |30.08     |0                              
2022-08-24|TA303P6500|1,193.50  |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,070.00  |-112.50   |-123.50   |3         |36        |3         |1.62        |-0.7424   |30.09     |0                              
2022-08-24|TA303P6600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-126.50   |-126.50   |0         |6         |0         |0.00        |-0.7663   |30.12     |0                              
2022-08-24|TA303P6700|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-130.50   |-130.50   |0         |6         |0         |0.00        |-0.7880   |30.16     |0                              
2022-08-24|TA303P6800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |-0.8096   |30.21     |0                              
2022-08-24|TA303P6900|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-137.50   |-137.50   |0         |0         |0         |0.00        |-0.8278   |30.28     |0                              
2022-08-24|TA303P7000|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.8449   |30.36     |0                              
2022-08-24|TA303P7100|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,585.50  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.8620   |30.45     |0                              
2022-08-24|TA303P7200|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,677.50  |-145.50   |-145.50   |0         |0         |0         |0.00        |-0.8757   |30.56     |0                              
2022-08-24|TA303P7300|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.8887   |30.68     |0                              
2022-08-24|TA303P7400|2,012.50  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-149.50   |-149.50   |0         |1         |0         |0.00        |-0.9016   |30.81     |0                              
2022-08-24|TA303P7500|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,957.50  |-150.50   |-150.50   |0         |1         |0         |0.00        |-0.9124   |30.94     |0                              
2022-08-24|TA303P7600|2,203.50  |0.00      |0.00      |0.00      |0.00      |2,052.50  |-151.00   |-151.00   |0         |3         |0         |0.00        |-0.9218   |31.09     |0                              
2022-08-24|TA303P7700|2,300.50  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-152.50   |-152.50   |0         |4         |0         |0.00        |-0.9312   |31.25     |0                              
2022-08-24|TA304C4850|742.50    |0.00      |0.00      |0.00      |0.00      |897.50    |155.00    |155.00    |0         |0         |0         |0.00        |0.7561    |31.51     |0                              
2022-08-24|TA304C4900|710.50    |0.00      |0.00      |0.00      |0.00      |863.50    |153.00    |153.00    |0         |0         |0         |0.00        |0.7419    |31.39     |0                              
2022-08-24|TA304C4950|681.50    |0.00      |0.00      |0.00      |0.00      |829.50    |148.00    |148.00    |0         |0         |0         |0.00        |0.7276    |31.26     |0                              
2022-08-24|TA304C5000|652.00    |0.00      |0.00      |0.00      |0.00      |796.00    |144.00    |144.00    |0         |0         |0         |0.00        |0.7133    |31.15     |0                              
2022-08-24|TA304C5100|593.50    |0.00      |0.00      |0.00      |0.00      |730.00    |136.50    |136.50    |0         |0         |0         |0.00        |0.6840    |30.93     |0                              
2022-08-24|TA304C5200|542.00    |0.00      |0.00      |0.00      |0.00      |670.00    |128.00    |128.00    |0         |0         |0         |0.00        |0.6528    |30.73     |0                              
2022-08-24|TA304C5300|491.00    |0.00      |0.00      |0.00      |0.00      |610.50    |119.50    |119.50    |0         |0         |0         |0.00        |0.6213    |30.55     |0                              
2022-08-24|TA304C5400|444.50    |0.00      |0.00      |0.00      |0.00      |557.50    |113.00    |113.00    |0         |0         |0         |0.00        |0.5891    |30.40     |0                              
2022-08-24|TA304C5500|402.00    |0.00      |0.00      |0.00      |0.00      |506.50    |104.50    |104.50    |0         |0         |0         |0.00        |0.5565    |30.26     |0                              
2022-08-24|TA304C5600|360.00    |0.00      |0.00      |0.00      |0.00      |459.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.5239    |30.15     |0                              
2022-08-24|TA304C5700|324.50    |0.00      |0.00      |0.00      |0.00      |416.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.4916    |30.06     |0                              
2022-08-24|TA304C5800|289.50    |0.00      |0.00      |0.00      |0.00      |374.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.4593    |29.99     |0                              
2022-08-24|TA304C5900|259.00    |0.00      |0.00      |0.00      |0.00      |338.50    |79.50     |79.50     |0         |6         |0         |0.00        |0.4287    |29.93     |0                              
2022-08-24|TA304C6000|231.00    |0.00      |0.00      |0.00      |0.00      |304.50    |73.50     |73.50     |0         |6         |0         |0.00        |0.3982    |29.90     |0                              
2022-08-24|TA304C6100|203.00    |0.00      |0.00      |0.00      |0.00      |273.00    |70.00     |70.00     |0         |12        |0         |0.00        |0.3689    |29.87     |0                              
2022-08-24|TA304C6200|181.50    |0.00      |0.00      |0.00      |0.00      |246.00    |64.50     |64.50     |0         |24        |0         |0.00        |0.3414    |29.86     |0                              
2022-08-24|TA304C6300|159.50    |0.00      |0.00      |0.00      |0.00      |219.50    |60.00     |60.00     |0         |48        |0         |0.00        |0.3142    |29.86     |0                              
2022-08-24|TA304P4850|249.00    |194.00    |194.00    |194.00    |194.00    |194.50    |-55.00    |-54.50    |3         |63        |3         |0.29        |-0.2330   |31.51     |0                              
2022-08-24|TA304P4900|266.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-56.50    |-56.50    |0         |51        |0         |0.00        |-0.2468   |31.39     |0                              
2022-08-24|TA304P4950|286.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.2608   |31.26     |0                              
2022-08-24|TA304P5000|306.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-65.50    |-65.50    |0         |12        |0         |0.00        |-0.2749   |31.15     |0                              
2022-08-24|TA304P5100|347.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.3038   |30.93     |0                              
2022-08-24|TA304P5200|394.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.3346   |30.73     |0                              
2022-08-24|TA304P5300|442.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.3658   |30.55     |0                              
2022-08-24|TA304P5400|494.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.3979   |30.40     |0                              
2022-08-24|TA304P5500|550.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-104.50   |-104.50   |0         |3         |0         |0.00        |-0.4304   |30.26     |0                              
2022-08-24|TA304P5600|606.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.4629   |30.15     |0                              
2022-08-24|TA304P5700|670.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |-0.4952   |30.06     |0                              
2022-08-24|TA304P5800|734.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.5278   |29.99     |0                              
2022-08-24|TA304P5900|801.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.5586   |29.93     |0                              
2022-08-24|TA304P6000|872.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.5894   |29.90     |0                              
2022-08-24|TA304P6100|943.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-139.50   |-139.50   |0         |0         |0         |0.00        |-0.6192   |29.87     |0                              
2022-08-24|TA304P6200|1,021.00  |0.00      |0.00      |0.00      |0.00      |876.00    |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.6470   |29.86     |0                              
2022-08-24|TA304P6300|1,098.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.6750   |29.86     |0                              
2022-08-24|TA305C4800|807.50    |0.00      |0.00      |0.00      |0.00      |951.50    |144.00    |144.00    |0         |4         |0         |0.00        |0.7553    |31.32     |0                              
2022-08-24|TA305C4850|774.50    |0.00      |0.00      |0.00      |0.00      |917.00    |142.50    |142.50    |0         |0         |0         |0.00        |0.7422    |31.15     |0                              
2022-08-24|TA305C4900|744.50    |0.00      |0.00      |0.00      |0.00      |882.50    |138.00    |138.00    |0         |0         |0         |0.00        |0.7289    |30.99     |0                              
2022-08-24|TA305C4950|715.50    |0.00      |0.00      |0.00      |0.00      |848.50    |133.00    |133.00    |0         |0         |0         |0.00        |0.7156    |30.84     |0                              
2022-08-24|TA305C5000|686.50    |0.00      |0.00      |0.00      |0.00      |814.50    |128.00    |128.00    |0         |0         |0         |0.00        |0.7022    |30.70     |0                              
2022-08-24|TA305C5100|628.50    |786.50    |798.00    |759.00    |782.50    |751.00    |154.00    |122.50    |61        |113       |-48       |23.60       |0.6739    |30.45     |0                              
2022-08-24|TA305C5200|578.00    |0.00      |0.00      |0.00      |0.00      |691.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.6446    |30.24     |0                              
2022-08-24|TA305C5300|527.50    |0.00      |0.00      |0.00      |0.00      |632.50    |105.00    |105.00    |0         |6         |0         |0.00        |0.6150    |30.06     |0                              
2022-08-24|TA305C5400|481.00    |583.50    |583.50    |575.50    |581.50    |581.50    |100.50    |100.50    |9         |60        |-3        |2.60        |0.5845    |29.92     |0                              
2022-08-24|TA305C5500|438.50    |588.00    |588.00    |588.00    |588.00    |531.00    |149.50    |92.50     |1         |15        |0         |0.29        |0.5538    |29.81     |0                              
2022-08-24|TA305C5600|396.50    |0.00      |0.00      |0.00      |0.00      |484.50    |88.00     |88.00     |0         |3         |0         |0.00        |0.5234    |29.72     |0                              
2022-08-24|TA305C5700|360.00    |0.00      |0.00      |0.00      |0.00      |442.50    |82.50     |82.50     |0         |15        |0         |0.00        |0.4932    |29.66     |0                              
2022-08-24|TA305C5800|325.50    |401.00    |408.00    |401.00    |408.00    |401.00    |82.50     |75.50     |9         |13        |3         |1.82        |0.4631    |29.61     |0                              
2022-08-24|TA305C5900|292.00    |364.00    |370.00    |364.00    |370.00    |366.00    |78.00     |74.00     |21        |18        |3         |3.85        |0.4345    |29.59     |0                              
2022-08-24|TA305C6000|264.50    |0.00      |0.00      |0.00      |0.00      |332.50    |68.00     |68.00     |0         |15        |0         |0.00        |0.4063    |29.57     |0                              
2022-08-24|TA305C6100|237.00    |0.00      |0.00      |0.00      |0.00      |300.00    |63.00     |63.00     |0         |18        |0         |0.00        |0.3784    |29.57     |0                              
2022-08-24|TA305C6200|212.50    |287.00    |287.00    |269.00    |278.00    |273.50    |65.50     |61.00     |33        |53        |9         |4.55        |0.3530    |29.57     |0                              
2022-08-24|TA305C6300|191.50    |258.50    |258.50    |243.50    |251.50    |247.50    |60.00     |56.00     |57        |73        |19        |7.11        |0.3278    |29.59     |0                              
2022-08-24|TA305C6400|171.00    |220.50    |229.00    |220.50    |223.50    |222.50    |52.50     |51.50     |42        |49        |12        |4.69        |0.3033    |29.61     |0                              
2022-08-24|TA305C6500|153.50    |197.50    |207.00    |197.50    |207.00    |202.50    |53.50     |49.00     |57        |54        |-5        |5.76        |0.2817    |29.64     |0                              
2022-08-24|TA305C6600|139.00    |181.00    |188.00    |181.00    |188.00    |182.50    |49.00     |43.50     |52        |60        |-7        |4.79        |0.2601    |29.67     |0                              
2022-08-24|TA305C6700|125.00    |164.50    |169.00    |164.00    |168.00    |163.50    |43.00     |38.50     |57        |54        |-9        |4.73        |0.2391    |29.71     |0                              
2022-08-24|TA305C6800|112.50    |150.50    |171.00    |149.50    |159.50    |149.00    |47.00     |36.50     |63        |96        |12        |4.91        |0.2213    |29.75     |0                              
2022-08-24|TA305C6900|103.00    |136.00    |138.50    |136.00    |136.00    |134.00    |33.00     |31.00     |23        |73        |-2        |1.57        |0.2037    |29.80     |0                              
2022-08-24|TA305C7000|93.50     |125.00    |137.00    |125.00    |137.00    |119.50    |43.50     |26.00     |23        |92        |6         |1.47        |0.1862    |29.84     |0                              
2022-08-24|TA305C7100|84.50     |109.00    |109.00    |108.50    |108.50    |108.50    |24.00     |24.00     |7         |79        |2         |0.38        |0.1716    |29.89     |0                              
2022-08-24|TA305C7200|77.00     |99.50     |99.50     |99.50     |99.50     |98.00     |22.50     |21.00     |7         |87        |-4        |0.35        |0.1578    |29.94     |0                              
2022-08-24|TA305C7300|70.50     |96.00     |96.00     |88.50     |90.50     |88.00     |20.00     |17.50     |24        |174       |-3        |1.08        |0.1440    |29.99     |0                              
2022-08-24|TA305C7400|64.50     |77.00     |87.50     |75.50     |81.50     |78.50     |17.00     |14.00     |155       |410       |83        |6.04        |0.1314    |30.05     |0                              
2022-08-24|TA305P4800|257.50    |203.50    |207.00    |203.50    |207.00    |210.00    |-50.50    |-47.50    |6         |52        |3         |0.62        |-0.2322   |31.32     |0                              
2022-08-24|TA305P4850|274.00    |216.50    |216.50    |216.50    |216.50    |225.00    |-57.50    |-49.00    |3         |33        |3         |0.32        |-0.2449   |31.15     |0                              
2022-08-24|TA305P4900|293.50    |234.00    |234.00    |234.00    |234.00    |240.00    |-59.50    |-53.50    |3         |50        |3         |0.35        |-0.2578   |30.99     |0                              
2022-08-24|TA305P4950|314.00    |247.00    |247.00    |247.00    |247.00    |255.50    |-67.00    |-58.50    |3         |33        |0         |0.37        |-0.2708   |30.84     |0                              
2022-08-24|TA305P5000|334.00    |263.00    |274.00    |263.00    |274.00    |270.50    |-60.00    |-63.50    |6         |24        |6         |0.81        |-0.2840   |30.70     |0                              
2022-08-24|TA305P5100|374.50    |298.00    |298.00    |298.00    |298.00    |306.00    |-76.50    |-68.50    |3         |21        |3         |0.45        |-0.3118   |30.45     |0                              
2022-08-24|TA305P5200|422.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-78.00    |-78.00    |0         |6         |0         |0.00        |-0.3407   |30.24     |0                              
2022-08-24|TA305P5300|470.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-86.50    |-86.50    |0         |42        |0         |0.00        |-0.3701   |30.06     |0                              
2022-08-24|TA305P5400|522.00    |426.00    |426.00    |426.00    |426.00    |431.50    |-96.00    |-90.50    |3         |12        |3         |0.64        |-0.4004   |29.92     |0                              
2022-08-24|TA305P5500|578.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.4309   |29.81     |0                              
2022-08-24|TA305P5600|634.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.4614   |29.72     |0                              
2022-08-24|TA305P5700|697.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.4916   |29.66     |0                              
2022-08-24|TA305P5800|761.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.5220   |29.61     |0                              
2022-08-24|TA305P5900|826.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.5508   |29.59     |0                              
2022-08-24|TA305P6000|897.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-123.00   |-123.00   |0         |8         |0         |0.00        |-0.5794   |29.57     |0                              
2022-08-24|TA305P6100|968.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-128.50   |-128.50   |0         |6         |0         |0.00        |-0.6078   |29.57     |0                              
2022-08-24|TA305P6200|1,042.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-130.00   |-130.00   |0         |14        |0         |0.00        |-0.6336   |29.57     |0                              
2022-08-24|TA305P6300|1,120.00  |0.00      |0.00      |0.00      |0.00      |984.50    |-135.50   |-135.50   |0         |12        |0         |0.00        |-0.6594   |29.59     |0                              
2022-08-24|TA305P6400|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.6846   |29.61     |0                              
2022-08-24|TA305P6500|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-143.00   |-143.00   |0         |9         |0         |0.00        |-0.7069   |29.64     |0                              
2022-08-24|TA305P6600|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-148.50   |-148.50   |0         |6         |0         |0.00        |-0.7293   |29.67     |0                              
2022-08-24|TA305P6700|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-153.50   |-153.50   |0         |9         |0         |0.00        |-0.7513   |29.71     |0                              
2022-08-24|TA305P6800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-156.00   |-156.00   |0         |9         |0         |0.00        |-0.7699   |29.75     |0                              
2022-08-24|TA305P6900|1,626.00  |1,459.50  |1,459.50  |1,459.50  |1,459.50  |1,464.50  |-166.50   |-161.50   |3         |15        |0         |2.19        |-0.7886   |29.80     |0                              
2022-08-24|TA305P7000|1,715.50  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,549.00  |-170.50   |-166.50   |3         |3         |0         |2.32        |-0.8074   |29.84     |0                              
2022-08-24|TA305P7100|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |-168.50   |-168.50   |0         |3         |0         |0.00        |-0.8229   |29.89     |0                              
2022-08-24|TA305P7200|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-172.00   |-172.00   |0         |9         |0         |0.00        |-0.8380   |29.94     |0                              
2022-08-24|TA305P7300|1,991.00  |1,801.00  |1,801.00  |1,801.00  |1,801.00  |1,815.00  |-190.00   |-176.00   |3         |7         |3         |2.70        |-0.8531   |29.99     |0                              
2022-08-24|TA305P7400|2,084.50  |0.00      |0.00      |0.00      |0.00      |1,905.50  |-179.00   |-179.00   |0         |12        |0         |0.00        |-0.8670   |30.05     |0                              
2022-08-24|TA306C4800|845.00    |0.00      |0.00      |0.00      |0.00      |955.50    |110.50    |110.50    |0         |3         |0         |0.00        |0.7465    |30.54     |0                              
2022-08-24|TA306C4850|811.50    |0.00      |0.00      |0.00      |0.00      |922.00    |110.50    |110.50    |0         |0         |0         |0.00        |0.7335    |30.42     |0                              
2022-08-24|TA306C4900|780.00    |0.00      |0.00      |0.00      |0.00      |888.50    |108.50    |108.50    |0         |6         |0         |0.00        |0.7205    |30.30     |0                              
2022-08-24|TA306C4950|750.00    |0.00      |0.00      |0.00      |0.00      |855.00    |105.00    |105.00    |0         |3         |0         |0.00        |0.7075    |30.19     |0                              
2022-08-24|TA306C5000|720.50    |0.00      |0.00      |0.00      |0.00      |821.50    |101.00    |101.00    |0         |3         |0         |0.00        |0.6944    |30.08     |0                              
2022-08-24|TA306C5100|661.00    |0.00      |0.00      |0.00      |0.00      |761.00    |100.00    |100.00    |0         |3         |0         |0.00        |0.6664    |29.89     |0                              
2022-08-24|TA306C5200|608.50    |0.00      |0.00      |0.00      |0.00      |702.50    |94.00     |94.00     |0         |3         |0         |0.00        |0.6381    |29.75     |0                              
2022-08-24|TA306C5300|559.50    |0.00      |0.00      |0.00      |0.00      |647.50    |88.00     |88.00     |0         |6         |0         |0.00        |0.6093    |29.69     |0                              
2022-08-24|TA306C5400|512.00    |0.00      |0.00      |0.00      |0.00      |599.00    |87.00     |87.00     |0         |9         |0         |0.00        |0.5801    |29.69     |0                              
2022-08-24|TA306C5500|472.00    |0.00      |0.00      |0.00      |0.00      |551.50    |79.50     |79.50     |0         |6         |0         |0.00        |0.5512    |29.71     |0                              
2022-08-24|TA306C5600|432.50    |0.00      |0.00      |0.00      |0.00      |508.50    |76.00     |76.00     |0         |9         |0         |0.00        |0.5226    |29.74     |0                              
2022-08-24|TA306C5700|395.50    |0.00      |0.00      |0.00      |0.00      |468.50    |73.00     |73.00     |0         |6         |0         |0.00        |0.4945    |29.78     |0                              
2022-08-24|TA306C5800|363.50    |0.00      |0.00      |0.00      |0.00      |429.00    |65.50     |65.50     |0         |9         |0         |0.00        |0.4666    |29.82     |0                              
2022-08-24|TA306C5900|331.00    |0.00      |0.00      |0.00      |0.00      |395.00    |64.00     |64.00     |0         |21        |0         |0.00        |0.4401    |29.86     |0                              
2022-08-24|TA306C6000|302.50    |0.00      |0.00      |0.00      |0.00      |363.00    |60.50     |60.50     |0         |15        |0         |0.00        |0.4141    |29.90     |0                              
2022-08-24|TA306C6100|277.00    |0.00      |0.00      |0.00      |0.00      |331.00    |54.00     |54.00     |0         |18        |0         |0.00        |0.3883    |29.95     |0                              
2022-08-24|TA306C6200|251.50    |0.00      |0.00      |0.00      |0.00      |304.00    |52.50     |52.50     |0         |27        |0         |0.00        |0.3645    |29.99     |0                              
2022-08-24|TA306P4800|268.50    |235.50    |235.50    |235.50    |235.50    |227.50    |-33.00    |-41.00    |3         |36        |0         |0.35        |-0.2394   |30.54     |0                              
2022-08-24|TA306P4850|284.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-40.50    |-40.50    |0         |27        |0         |0.00        |-0.2519   |30.42     |0                              
2022-08-24|TA306P4900|302.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |-0.2645   |30.30     |0                              
2022-08-24|TA306P4950|321.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-47.00    |-47.00    |0         |11        |0         |0.00        |-0.2773   |30.19     |0                              
2022-08-24|TA306P5000|341.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.2902   |30.08     |0                              
2022-08-24|TA306P5100|380.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.3175   |29.89     |0                              
2022-08-24|TA306P5200|426.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.3455   |29.75     |0                              
2022-08-24|TA306P5300|475.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.3740   |29.69     |0                              
2022-08-24|TA306P5400|526.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.4029   |29.69     |0                              
2022-08-24|TA306P5500|584.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.4319   |29.71     |0                              
2022-08-24|TA306P5600|642.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.4604   |29.74     |0                              
2022-08-24|TA306P5700|704.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.4885   |29.78     |0                              
2022-08-24|TA306P5800|770.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.5168   |29.82     |0                              
2022-08-24|TA306P5900|836.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.5435   |29.86     |0                              
2022-08-24|TA306P6000|906.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.5698   |29.90     |0                              
2022-08-24|TA306P6100|979.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.5962   |29.95     |0                              
2022-08-24|TA306P6200|1,052.50  |0.00      |0.00      |0.00      |0.00      |953.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.6204   |29.99     |0                              
2022-08-24|TA307C4800|824.50    |0.00      |0.00      |0.00      |0.00      |901.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.7109    |30.67     |0                              
2022-08-24|TA307C4850|793.50    |0.00      |0.00      |0.00      |0.00      |867.00    |73.50     |73.50     |0         |3         |0         |0.00        |0.6986    |30.50     |0                              
2022-08-24|TA307C4900|763.00    |0.00      |0.00      |0.00      |0.00      |834.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.6858    |30.33     |0                              
2022-08-24|TA307C4950|732.50    |0.00      |0.00      |0.00      |0.00      |804.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.6726    |30.17     |0                              
2022-08-24|TA307C5000|702.00    |0.00      |0.00      |0.00      |0.00      |773.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.6593    |30.00     |0                              
2022-08-24|TA307C5100|646.00    |0.00      |0.00      |0.00      |0.00      |713.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.6322    |29.74     |0                              
2022-08-24|TA307C5200|598.50    |0.00      |0.00      |0.00      |0.00      |661.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.6044    |29.75     |0                              
2022-08-24|TA307C5300|551.00    |0.00      |0.00      |0.00      |0.00      |613.50    |62.50     |62.50     |0         |9         |0         |0.00        |0.5765    |29.76     |0                              
2022-08-24|TA307C5400|509.50    |0.00      |0.00      |0.00      |0.00      |566.00    |56.50     |56.50     |0         |12        |0         |0.00        |0.5488    |29.77     |0                              
2022-08-24|TA307C5500|470.00    |0.00      |0.00      |0.00      |0.00      |524.00    |54.00     |54.00     |0         |26        |0         |0.00        |0.5216    |29.78     |0                              
2022-08-24|TA307C5600|430.00    |0.00      |0.00      |0.00      |0.00      |484.50    |54.50     |54.50     |0         |24        |0         |0.00        |0.4946    |29.79     |0                              
2022-08-24|TA307C5700|397.50    |494.00    |496.00    |494.00    |496.00    |444.50    |98.50     |47.00     |6         |21        |6         |1.49        |0.4678    |29.80     |0                              
2022-08-24|TA307C5800|365.00    |456.00    |456.00    |456.00    |456.00    |410.50    |91.00     |45.50     |3         |12        |3         |0.68        |0.4423    |29.81     |0                              
2022-08-24|TA307C5900|332.50    |0.00      |0.00      |0.00      |0.00      |378.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.4173    |29.82     |0                              
2022-08-24|TA307C6000|306.50    |0.00      |0.00      |0.00      |0.00      |346.00    |39.50     |39.50     |0         |33        |0         |0.00        |0.3923    |29.83     |0                              
2022-08-24|TA307C6100|281.00    |0.00      |0.00      |0.00      |0.00      |318.50    |37.50     |37.50     |0         |33        |0         |0.00        |0.3690    |29.84     |0                              
2022-08-24|TA307P4800|318.00    |262.00    |262.00    |262.00    |262.00    |286.50    |-56.00    |-31.50    |3         |48        |3         |0.39        |-0.2722   |30.67     |0                              
2022-08-24|TA307P4850|336.50    |278.50    |278.50    |278.50    |278.50    |301.50    |-58.00    |-35.00    |6         |33        |6         |0.84        |-0.2842   |30.50     |0                              
2022-08-24|TA307P4900|355.00    |295.50    |295.50    |295.50    |295.50    |318.50    |-59.50    |-36.50    |6         |15        |3         |0.89        |-0.2967   |30.33     |0                              
2022-08-24|TA307P4950|373.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.3096   |30.17     |0                              
2022-08-24|TA307P5000|392.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3227   |30.00     |0                              
2022-08-24|TA307P5100|434.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.3494   |29.74     |0                              
2022-08-24|TA307P5200|484.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.3769   |29.75     |0                              
2022-08-24|TA307P5300|535.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.4045   |29.76     |0                              
2022-08-24|TA307P5400|592.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.4323   |29.77     |0                              
2022-08-24|TA307P5500|650.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.4595   |29.78     |0                              
2022-08-24|TA307P5600|709.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-54.00    |-54.00    |0         |8         |0         |0.00        |-0.4865   |29.79     |0                              
2022-08-24|TA307P5700|774.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.5137   |29.80     |0                              
2022-08-24|TA307P5800|840.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.5394   |29.81     |0                              
2022-08-24|TA307P5900|906.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-62.50    |-62.50    |0         |5         |0         |0.00        |-0.5648   |29.82     |0                              
2022-08-24|TA307P6000|978.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-69.00    |-69.00    |0         |7         |0         |0.00        |-0.5904   |29.83     |0                              
2022-08-24|TA307P6100|1,050.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-70.50    |-70.50    |0         |5         |0         |0.00        |-0.6141   |29.84     |0                              
2022-08-24|ZC210C760|70.90     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7979    |53.93     |0                              
2022-08-24|ZC210C770|63.40     |0.00      |0.00      |0.00      |0.00      |62.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7575    |53.93     |0                              
2022-08-24|ZC210C780|56.60     |0.00      |0.00      |0.00      |0.00      |55.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7143    |53.93     |0                              
2022-08-24|ZC210C790|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6690    |53.93     |0                              
2022-08-24|ZC210C800|44.10     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6207    |53.93     |0                              
2022-08-24|ZC210C810|38.60     |0.00      |0.00      |0.00      |0.00      |37.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5717    |53.93     |0                              
2022-08-24|ZC210C820|33.40     |0.00      |0.00      |0.00      |0.00      |32.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5219    |53.93     |0                              
2022-08-24|ZC210C830|29.00     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4727    |53.93     |0                              
2022-08-24|ZC210C840|24.80     |0.00      |0.00      |0.00      |0.00      |23.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4242    |53.93     |0                              
2022-08-24|ZC210C850|21.10     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3773    |53.93     |0                              
2022-08-24|ZC210C860|17.90     |0.00      |0.00      |0.00      |0.00      |16.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3331    |53.93     |0                              
2022-08-24|ZC210C870|15.00     |0.00      |0.00      |0.00      |0.00      |13.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2903    |53.93     |0                              
2022-08-24|ZC210C880|12.60     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2526    |53.93     |0                              
2022-08-24|ZC210C890|10.40     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2165    |53.93     |0                              
2022-08-24|ZC210C900|8.70      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1848    |53.93     |0                              
2022-08-24|ZC210C910|7.00      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1561    |53.93     |0                              
2022-08-24|ZC210P760|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.2014   |53.93     |0                              
2022-08-24|ZC210P770|13.10     |0.00      |0.00      |0.00      |0.00      |12.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2416   |53.93     |0                              
2022-08-24|ZC210P780|16.20     |0.00      |0.00      |0.00      |0.00      |15.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2848   |53.93     |0                              
2022-08-24|ZC210P790|19.70     |0.00      |0.00      |0.00      |0.00      |18.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3301   |53.93     |0                              
2022-08-24|ZC210P800|23.70     |0.00      |0.00      |0.00      |0.00      |22.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3783   |53.93     |0                              
2022-08-24|ZC210P810|28.20     |0.00      |0.00      |0.00      |0.00      |26.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4274   |53.93     |0                              
2022-08-24|ZC210P820|33.00     |0.00      |0.00      |0.00      |0.00      |31.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4771   |53.93     |0                              
2022-08-24|ZC210P830|38.50     |0.00      |0.00      |0.00      |0.00      |37.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5264   |53.93     |0                              
2022-08-24|ZC210P840|44.40     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5749   |53.93     |0                              
2022-08-24|ZC210P850|50.70     |0.00      |0.00      |0.00      |0.00      |49.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6218   |53.93     |0                              
2022-08-24|ZC210P860|57.50     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6660   |53.93     |0                              
2022-08-24|ZC210P870|64.60     |0.00      |0.00      |0.00      |0.00      |63.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7089   |53.93     |0                              
2022-08-24|ZC210P880|72.20     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7466   |53.93     |0                              
2022-08-24|ZC210P890|79.90     |0.00      |0.00      |0.00      |0.00      |78.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7827   |53.93     |0                              
2022-08-24|ZC210P900|88.20     |0.00      |0.00      |0.00      |0.00      |87.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8145   |53.93     |0                              
2022-08-24|ZC210P910|96.50     |0.00      |0.00      |0.00      |0.00      |95.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8432   |53.93     |0                              
2022-08-24|ZC211C730|122.60    |0.00      |0.00      |0.00      |0.00      |157.20    |34.60     |34.60     |0         |0         |0         |0.00        |0.8387    |53.93     |0                              
2022-08-24|ZC211C740|115.80    |0.00      |0.00      |0.00      |0.00      |149.30    |33.50     |33.50     |0         |0         |0         |0.00        |0.8218    |53.93     |0                              
2022-08-24|ZC211C750|109.20    |0.00      |0.00      |0.00      |0.00      |141.80    |32.60     |32.60     |0         |0         |0         |0.00        |0.8034    |53.93     |0                              
2022-08-24|ZC211C760|102.70    |0.00      |0.00      |0.00      |0.00      |134.50    |31.80     |31.80     |0         |0         |0         |0.00        |0.7840    |53.93     |0                              
2022-08-24|ZC211C770|96.60     |0.00      |0.00      |0.00      |0.00      |127.30    |30.70     |30.70     |0         |0         |0         |0.00        |0.7646    |53.93     |0                              
2022-08-24|ZC211C780|90.80     |0.00      |0.00      |0.00      |0.00      |120.50    |29.70     |29.70     |0         |0         |0         |0.00        |0.7440    |53.93     |0                              
2022-08-24|ZC211C790|85.00     |0.00      |0.00      |0.00      |0.00      |113.90    |28.90     |28.90     |0         |0         |0         |0.00        |0.7226    |53.93     |0                              
2022-08-24|ZC211C800|79.60     |0.00      |0.00      |0.00      |0.00      |107.40    |27.80     |27.80     |0         |0         |0         |0.00        |0.7012    |53.93     |0                              
2022-08-24|ZC211C810|74.60     |0.00      |0.00      |0.00      |0.00      |101.20    |26.60     |26.60     |0         |0         |0         |0.00        |0.6792    |53.93     |0                              
2022-08-24|ZC211C820|69.60     |0.00      |0.00      |0.00      |0.00      |95.40     |25.80     |25.80     |0         |0         |0         |0.00        |0.6565    |53.93     |0                              
2022-08-24|ZC211C830|64.70     |0.00      |0.00      |0.00      |0.00      |89.60     |24.90     |24.90     |0         |0         |0         |0.00        |0.6337    |53.93     |0                              
2022-08-24|ZC211C840|60.60     |0.00      |0.00      |0.00      |0.00      |84.00     |23.40     |23.40     |0         |0         |0         |0.00        |0.6109    |53.93     |0                              
2022-08-24|ZC211C850|56.40     |0.00      |0.00      |0.00      |0.00      |79.00     |22.60     |22.60     |0         |0         |0         |0.00        |0.5878    |53.93     |0                              
2022-08-24|ZC211C860|52.20     |0.00      |0.00      |0.00      |0.00      |74.00     |21.80     |21.80     |0         |0         |0         |0.00        |0.5646    |53.93     |0                              
2022-08-24|ZC211C870|48.60     |0.00      |0.00      |0.00      |0.00      |69.10     |20.50     |20.50     |0         |0         |0         |0.00        |0.5414    |53.93     |0                              
2022-08-24|ZC211C880|45.10     |0.00      |0.00      |0.00      |0.00      |64.70     |19.60     |19.60     |0         |0         |0         |0.00        |0.5186    |53.93     |0                              
2022-08-24|ZC211C890|41.70     |0.00      |0.00      |0.00      |0.00      |60.50     |18.80     |18.80     |0         |0         |0         |0.00        |0.4959    |53.93     |0                              
2022-08-24|ZC211C900|38.50     |0.00      |0.00      |0.00      |0.00      |56.30     |17.80     |17.80     |0         |0         |0         |0.00        |0.4732    |53.93     |0                              
2022-08-24|ZC211P730|24.60     |0.00      |0.00      |0.00      |0.00      |15.80     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.1586   |53.93     |0                              
2022-08-24|ZC211P740|27.70     |0.00      |0.00      |0.00      |0.00      |17.90     |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.1754   |53.93     |0                              
2022-08-24|ZC211P750|31.10     |0.00      |0.00      |0.00      |0.00      |20.40     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.1936   |53.93     |0                              
2022-08-24|ZC211P760|34.60     |0.00      |0.00      |0.00      |0.00      |23.10     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2129   |53.93     |0                              
2022-08-24|ZC211P770|38.40     |0.00      |0.00      |0.00      |0.00      |25.90     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2322   |53.93     |0                              
2022-08-24|ZC211P780|42.60     |0.00      |0.00      |0.00      |0.00      |29.00     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.2527   |53.93     |0                              
2022-08-24|ZC211P790|46.80     |0.00      |0.00      |0.00      |0.00      |32.40     |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.2740   |53.93     |0                              
2022-08-24|ZC211P800|51.30     |0.00      |0.00      |0.00      |0.00      |35.80     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2954   |53.93     |0                              
2022-08-24|ZC211P810|56.30     |0.00      |0.00      |0.00      |0.00      |39.60     |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.3173   |53.93     |0                              
2022-08-24|ZC211P820|61.20     |0.00      |0.00      |0.00      |0.00      |43.80     |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.3400   |53.93     |0                              
2022-08-24|ZC211P830|66.30     |0.00      |0.00      |0.00      |0.00      |48.00     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.3627   |53.93     |0                              
2022-08-24|ZC211P840|72.10     |0.00      |0.00      |0.00      |0.00      |52.30     |-19.80    |-19.80    |0         |0         |0         |0.00        |-0.3855   |53.93     |0                              
2022-08-24|ZC211P850|77.90     |0.00      |0.00      |0.00      |0.00      |57.30     |-20.60    |-20.60    |0         |0         |0         |0.00        |-0.4086   |53.93     |0                              
2022-08-24|ZC211P860|83.70     |0.00      |0.00      |0.00      |0.00      |62.30     |-21.40    |-21.40    |0         |0         |0         |0.00        |-0.4317   |53.93     |0                              
2022-08-24|ZC211P870|90.00     |0.00      |0.00      |0.00      |0.00      |67.30     |-22.70    |-22.70    |0         |0         |0         |0.00        |-0.4549   |53.93     |0                              
2022-08-24|ZC211P880|96.60     |0.00      |0.00      |0.00      |0.00      |72.90     |-23.70    |-23.70    |0         |0         |0         |0.00        |-0.4777   |53.93     |0                              
2022-08-24|ZC211P890|103.10    |0.00      |0.00      |0.00      |0.00      |78.70     |-24.40    |-24.40    |0         |0         |0         |0.00        |-0.5004   |53.93     |0                              
2022-08-24|ZC211P900|109.80    |0.00      |0.00      |0.00      |0.00      |84.40     |-25.40    |-25.40    |0         |0         |0         |0.00        |-0.5231   |53.93     |0                              
2022-08-25|CF211C12600|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |0.9257    |35.75     |0                              
2022-08-25|CF211C12800|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-16.00    |-16.00    |0         |18        |0         |0.00        |0.9109    |34.91     |0                              
2022-08-25|CF211C13000|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-16.00    |-16.00    |0         |48        |0         |0.00        |0.8953    |34.09     |0                              
2022-08-25|CF211C13200|1,998.00  |2,017.00  |2,033.00  |2,017.00  |2,033.00  |1,981.00  |35.00     |-17.00    |21        |49        |-15       |21.17       |0.8751    |33.28     |0                              
2022-08-25|CF211C13400|1,820.00  |1,841.00  |1,841.00  |1,835.00  |1,835.00  |1,803.00  |15.00     |-17.00    |14        |58        |-14       |12.85       |0.8538    |32.49     |0                              
2022-08-25|CF211C13600|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-18.00    |-18.00    |0         |143       |0         |0.00        |0.8269    |31.73     |0                              
2022-08-25|CF211C13800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-19.00    |-19.00    |0         |95        |0         |0.00        |0.7980    |31.00     |0                              
2022-08-25|CF211C14000|1,326.00  |1,326.00  |1,326.00  |1,227.00  |1,271.00  |1,306.00  |-55.00    |-20.00    |54        |97        |-31       |35.01       |0.7637    |30.31     |0                              
2022-08-25|CF211C14200|1,174.00  |1,202.00  |1,208.00  |1,053.00  |1,121.00  |1,152.00  |-53.00    |-22.00    |81        |279       |-1        |46.11       |0.7260    |29.67     |0                              
2022-08-25|CF211C14400|1,030.00  |1,056.00  |1,088.00  |956.00    |956.00    |1,007.00  |-74.00    |-23.00    |49        |662       |23        |25.41       |0.6839    |29.08     |0                              
2022-08-25|CF211C14600|898.00    |917.00    |950.00    |784.00    |799.00    |874.00    |-99.00    |-24.00    |64        |490       |25        |27.64       |0.6376    |28.56     |0                              
2022-08-25|CF211C14800|773.00    |794.00    |824.00    |673.00    |686.00    |749.00    |-87.00    |-24.00    |249       |608       |22        |94.03       |0.5884    |28.12     |0                              
2022-08-25|CF211C15000|664.00    |669.00    |717.00    |556.00    |586.00    |637.00    |-78.00    |-27.00    |677       |2,046     |66        |209.10      |0.5365    |27.76     |0                              
2022-08-25|CF211C15200|565.00    |556.00    |610.00    |475.00    |475.00    |538.00    |-90.00    |-27.00    |243       |481       |-1        |66.51       |0.4838    |27.49     |0                              
2022-08-25|CF211C15400|475.00    |490.00    |519.00    |389.00    |395.00    |449.00    |-80.00    |-26.00    |185       |1,584     |47        |41.10       |0.4310    |27.31     |0                              
2022-08-25|CF211C15600|402.00    |413.00    |435.00    |334.00    |334.00    |375.00    |-68.00    |-27.00    |165       |1,440     |55        |31.36       |0.3803    |27.24     |0                              
2022-08-25|CF211C15800|337.00    |338.00    |374.00    |266.00    |275.00    |312.00    |-62.00    |-25.00    |778       |1,768     |-187      |113.95      |0.3328    |27.27     |0                              
2022-08-25|CF211C16000|283.00    |301.00    |321.00    |220.00    |232.00    |256.00    |-51.00    |-27.00    |5,129     |4,778     |-189      |703.23      |0.2879    |27.39     |0                              
2022-08-25|CF211C16200|238.00    |250.00    |269.00    |185.00    |190.00    |215.00    |-48.00    |-23.00    |428       |1,157     |51        |48.51       |0.2496    |27.59     |0                              
2022-08-25|CF211C16400|199.00    |480.00    |480.00    |136.00    |163.00    |178.00    |-36.00    |-21.00    |247       |1,228     |74        |24.36       |0.2146    |27.88     |0                              
2022-08-25|CF211C16600|170.00    |166.00    |186.00    |125.00    |132.00    |149.00    |-38.00    |-21.00    |223       |518       |9         |17.30       |0.1848    |28.23     |0                              
2022-08-25|CF211C16800|142.00    |136.00    |159.00    |104.00    |108.00    |125.00    |-34.00    |-17.00    |1,111     |1,203     |-47       |73.35       |0.1589    |28.63     |0                              
2022-08-25|CF211C17000|123.00    |128.00    |136.00    |86.00     |94.00     |106.00    |-29.00    |-17.00    |3,036     |1,465     |107       |164.87      |0.1371    |29.09     |0                              
2022-08-25|CF211C17200|104.00    |103.00    |115.00    |73.00     |79.00     |90.00     |-25.00    |-14.00    |101       |522       |8         |4.59        |0.1180    |29.58     |0                              
2022-08-25|CF211C17400|90.00     |92.00     |98.00     |62.00     |69.00     |77.00     |-21.00    |-13.00    |176       |407       |8         |6.73        |0.1027    |30.10     |0                              
2022-08-25|CF211C17600|78.00     |75.00     |83.00     |53.00     |56.00     |65.00     |-22.00    |-13.00    |164       |471       |-2        |5.22        |0.0882    |30.63     |0                              
2022-08-25|CF211C17800|67.00     |71.00     |74.00     |43.00     |48.00     |58.00     |-19.00    |-9.00     |431       |1,502     |-28       |11.90       |0.0778    |31.19     |0                              
2022-08-25|CF211C18000|59.00     |60.00     |62.00     |37.00     |42.00     |50.00     |-17.00    |-9.00     |312       |1,023     |-11       |7.30        |0.0680    |31.75     |0                              
2022-08-25|CF211C18200|52.00     |46.00     |46.00     |32.00     |37.00     |43.00     |-15.00    |-9.00     |41        |336       |1         |0.72        |0.0591    |32.33     |0                              
2022-08-25|CF211C18400|45.00     |48.00     |48.00     |34.00     |34.00     |38.00     |-11.00    |-7.00     |15        |158       |-3        |0.30        |0.0527    |32.90     |0                              
2022-08-25|CF211C18600|40.00     |34.00     |37.00     |30.00     |30.00     |34.00     |-10.00    |-6.00     |8         |292       |2         |0.14        |0.0466    |33.47     |0                              
2022-08-25|CF211C18800|36.00     |29.00     |31.00     |29.00     |31.00     |29.00     |-5.00     |-7.00     |13        |143       |13        |0.19        |0.0407    |34.05     |0                              
2022-08-25|CF211C19000|31.00     |34.00     |36.00     |24.00     |24.00     |27.00     |-7.00     |-4.00     |79        |607       |-31       |1.14        |0.0365    |34.62     |0                              
2022-08-25|CF211C19200|28.00     |25.00     |25.00     |24.00     |24.00     |24.00     |-4.00     |-4.00     |4         |231       |-4        |0.05        |0.0328    |35.18     |0                              
2022-08-25|CF211C19400|26.00     |22.00     |22.00     |22.00     |22.00     |21.00     |-4.00     |-5.00     |2         |166       |-2        |0.02        |0.0292    |35.74     |0                              
2022-08-25|CF211C19600|23.00     |25.00     |25.00     |19.00     |20.00     |19.00     |-3.00     |-4.00     |15        |152       |-9        |0.16        |0.0257    |36.29     |0                              
2022-08-25|CF211C19800|20.00     |18.00     |20.00     |17.00     |17.00     |17.00     |-3.00     |-3.00     |8         |88        |-6        |0.07        |0.0234    |36.84     |0                              
2022-08-25|CF211C20000|18.00     |18.00     |19.00     |14.00     |14.00     |15.00     |-4.00     |-3.00     |235       |291       |-177      |1.84        |0.0212    |37.37     |0                              
2022-08-25|CF211C20400|15.00     |17.00     |17.00     |14.00     |14.00     |12.00     |-1.00     |-3.00     |10        |99        |0         |0.07        |0.0171    |38.43     |0                              
2022-08-25|CF211C20800|12.00     |13.00     |13.00     |11.00     |11.00     |10.00     |-1.00     |-2.00     |39        |421       |11        |0.23        |0.0141    |39.45     |0                              
2022-08-25|CF211C21200|10.00     |10.00     |10.00     |9.00      |9.00      |9.00      |-1.00     |-1.00     |2         |161       |0         |0.01        |0.0118    |40.44     |0                              
2022-08-25|CF211C21600|9.00      |9.00      |9.00      |9.00      |9.00      |7.00      |0.00      |-2.00     |1         |182       |1         |0.00        |0.0095    |41.40     |0                              
2022-08-25|CF211C22000|7.00      |7.00      |10.00     |7.00      |10.00     |6.00      |3.00      |-1.00     |2         |155       |0         |0.01        |0.0081    |42.33     |0                              
2022-08-25|CF211C22400|6.00      |7.00      |7.00      |7.00      |7.00      |5.00      |1.00      |-1.00     |2         |124       |-1        |0.01        |0.0069    |43.22     |0                              
2022-08-25|CF211C22800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |259       |0         |0.00        |0.0056    |44.10     |0                              
2022-08-25|CF211C23200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0049    |44.94     |0                              
2022-08-25|CF211C23600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |1,102     |0         |0.00        |0.0042    |45.76     |0                              
2022-08-25|CF211C24000|3.00      |10.00     |10.00     |5.00      |8.00      |3.00      |5.00      |0.00      |256       |2,704     |182       |0.99        |0.0035    |46.55     |0                              
2022-08-25|CF211P12600|68.00     |65.00     |70.00     |61.00     |67.00     |67.00     |-1.00     |-1.00     |539       |3,231     |155       |17.65       |-0.0731   |35.75     |0                              
2022-08-25|CF211P12800|83.00     |79.00     |87.00     |78.00     |84.00     |82.00     |1.00      |-1.00     |228       |942       |-14       |9.42        |-0.0875   |34.91     |0                              
2022-08-25|CF211P13000|98.00     |94.00     |104.00    |90.00     |101.00    |96.00     |3.00      |-2.00     |1,045     |1,947     |85        |50.86       |-0.1029   |34.09     |0                              
2022-08-25|CF211P13200|119.00    |113.00    |123.00    |111.00    |120.00    |117.00    |1.00      |-2.00     |380       |1,590     |17        |21.96       |-0.1228   |33.28     |0                              
2022-08-25|CF211P13400|141.00    |136.00    |145.00    |131.00    |141.00    |138.00    |0.00      |-3.00     |532       |859       |35        |36.63       |-0.1439   |32.49     |0                              
2022-08-25|CF211P13600|171.00    |532.00    |532.00    |155.00    |167.00    |168.00    |-4.00     |-3.00     |569       |864       |-6        |48.32       |-0.1705   |31.73     |0                              
2022-08-25|CF211P13800|203.00    |190.00    |206.00    |183.00    |203.00    |199.00    |0.00      |-4.00     |505       |917       |-69       |49.32       |-0.1991   |31.00     |0                              
2022-08-25|CF211P14000|244.00    |229.00    |250.00    |221.00    |245.00    |240.00    |1.00      |-4.00     |622       |1,421     |206       |73.34       |-0.2333   |30.31     |0                              
2022-08-25|CF211P14200|292.00    |277.00    |298.00    |265.00    |292.00    |286.00    |0.00      |-6.00     |231       |739       |36        |32.12       |-0.2708   |29.67     |0                              
2022-08-25|CF211P14400|347.00    |323.00    |360.00    |321.00    |352.00    |340.00    |5.00      |-7.00     |428       |1,252     |60        |71.40       |-0.3128   |29.08     |0                              
2022-08-25|CF211P14600|415.00    |387.00    |425.00    |377.00    |425.00    |406.00    |10.00     |-9.00     |290       |859       |78        |57.61       |-0.3589   |28.56     |0                              
2022-08-25|CF211P14800|489.00    |469.00    |509.00    |460.00    |503.00    |479.00    |14.00     |-10.00    |326       |584       |91        |77.95       |-0.4080   |28.12     |0                              
2022-08-25|CF211P15000|579.00    |550.00    |608.00    |539.00    |595.00    |567.00    |16.00     |-12.00    |382       |1,003     |56        |108.89      |-0.4599   |27.76     |0                              
2022-08-25|CF211P15200|679.00    |651.00    |700.00    |641.00    |695.00    |668.00    |16.00     |-11.00    |105       |474       |14        |34.61       |-0.5126   |27.49     |0                              
2022-08-25|CF211P15400|789.00    |758.00    |826.00    |739.00    |807.00    |778.00    |18.00     |-11.00    |68        |392       |11        |26.72       |-0.5655   |27.31     |0                              
2022-08-25|CF211P15600|915.00    |885.00    |957.00    |884.00    |937.00    |903.00    |22.00     |-12.00    |50        |333       |-7        |22.91       |-0.6162   |27.24     |0                              
2022-08-25|CF211P15800|1,050.00  |1,019.00  |1,042.00  |1,016.00  |1,042.00  |1,039.00  |-8.00     |-11.00    |31        |138       |-2        |15.89       |-0.6639   |27.27     |0                              
2022-08-25|CF211P16000|1,194.00  |1,149.00  |1,194.00  |1,149.00  |1,194.00  |1,183.00  |0.00      |-11.00    |18        |154       |-12       |10.54       |-0.7089   |27.39     |0                              
2022-08-25|CF211P16200|1,350.00  |1,305.00  |1,339.00  |1,305.00  |1,339.00  |1,341.00  |-11.00    |-9.00     |10        |105       |-4        |6.62        |-0.7474   |27.59     |0                              
2022-08-25|CF211P16400|1,509.00  |1,461.00  |1,565.00  |1,461.00  |1,565.00  |1,504.00  |56.00     |-5.00     |12        |80        |-6        |9.31        |-0.7827   |27.88     |0                              
2022-08-25|CF211P16600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.8128   |28.23     |0                              
2022-08-25|CF211P16800|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.8390   |28.63     |0                              
2022-08-25|CF211P17000|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.8611   |29.09     |0                              
2022-08-25|CF211P17200|2,212.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,213.00  |-36.00    |1.00      |25        |85        |15        |27.29       |-0.8805   |29.58     |0                              
2022-08-25|CF211P17400|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |3.00      |3.00      |0         |24        |0         |0.00        |-0.8961   |30.10     |0                              
2022-08-25|CF211P17600|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |2.00      |2.00      |0         |107       |0         |0.00        |-0.9109   |30.63     |0                              
2022-08-25|CF211P17800|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |6.00      |6.00      |0         |71        |0         |0.00        |-0.9216   |31.19     |0                              
2022-08-25|CF211P18000|2,966.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |6.00      |6.00      |0         |93        |0         |0.00        |-0.9318   |31.75     |0                              
2022-08-25|CF211P18200|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |6.00      |6.00      |0         |70        |0         |0.00        |-0.9411   |32.33     |0                              
2022-08-25|CF211P18400|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |8.00      |8.00      |0         |89        |0         |0.00        |-0.9477   |32.90     |0                              
2022-08-25|CF211P18600|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,556.00  |9.00      |9.00      |0         |98        |0         |0.00        |-0.9542   |33.47     |0                              
2022-08-25|CF211P18800|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,751.00  |9.00      |9.00      |0         |95        |0         |0.00        |-0.9604   |34.05     |0                              
2022-08-25|CF211P19000|3,938.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |10.00     |10.00     |0         |145       |0         |0.00        |-0.9649   |34.62     |0                              
2022-08-25|CF211P19200|4,134.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |11.00     |11.00     |0         |158       |0         |0.00        |-0.9690   |35.18     |0                              
2022-08-25|CF211P19400|4,332.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |11.00     |11.00     |0         |94        |0         |0.00        |-0.9729   |35.74     |0                              
2022-08-25|CF211P19600|4,529.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |11.00     |11.00     |0         |123       |0         |0.00        |-0.9768   |36.29     |0                              
2022-08-25|CF211P19800|4,726.00  |0.00      |0.00      |0.00      |0.00      |4,739.00  |13.00     |13.00     |0         |136       |0         |0.00        |-0.9794   |36.84     |0                              
2022-08-25|CF211P20000|4,924.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |4,937.00  |112.00    |13.00     |3         |92        |0         |7.55        |-0.9819   |37.37     |0                              
2022-08-25|CF211P20400|5,321.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |13.00     |13.00     |0         |54        |0         |0.00        |-0.9867   |38.43     |0                              
2022-08-25|CF211P20800|5,719.00  |0.00      |0.00      |0.00      |0.00      |5,733.00  |14.00     |14.00     |0         |35        |0         |0.00        |-0.9903   |39.45     |0                              
2022-08-25|CF211P21200|6,117.00  |0.00      |0.00      |0.00      |0.00      |6,131.00  |14.00     |14.00     |0         |40        |0         |0.00        |-0.9934   |40.44     |0                              
2022-08-25|CF211P21600|6,516.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |14.00     |14.00     |0         |36        |0         |0.00        |-0.9964   |41.40     |0                              
2022-08-25|CF211P22000|6,915.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |15.00     |15.00     |0         |17        |0         |0.00        |-0.9982   |42.33     |0                              
2022-08-25|CF211P22400|7,315.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |15.00     |15.00     |0         |18        |0         |0.00        |-0.9995   |43.22     |0                              
2022-08-25|CF211P22800|7,715.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |15.00     |15.00     |0         |7         |0         |0.00        |-1.0000   |44.10     |0                              
2022-08-25|CF211P23200|8,115.00  |0.00      |0.00      |0.00      |0.00      |8,130.00  |15.00     |15.00     |0         |7         |0         |0.00        |-1.0000   |44.94     |0                              
2022-08-25|CF211P23600|8,515.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |45.76     |0                              
2022-08-25|CF211P24000|8,915.00  |0.00      |0.00      |0.00      |0.00      |8,930.00  |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |46.55     |0                              
2022-08-25|CF301C12400|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-6.00     |-6.00     |0         |37        |0         |0.00        |0.8755    |33.59     |0                              
2022-08-25|CF301C12600|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-8.00     |-8.00     |0         |38        |0         |0.00        |0.8606    |32.99     |0                              
2022-08-25|CF301C12800|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-8.00     |-8.00     |0         |52        |0         |0.00        |0.8423    |32.40     |0                              
2022-08-25|CF301C13000|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-10.00    |-10.00    |0         |57        |0         |0.00        |0.8231    |31.83     |0                              
2022-08-25|CF301C13200|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |-12.00    |-12.00    |0         |69        |0         |0.00        |0.8023    |31.28     |0                              
2022-08-25|CF301C13400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |-13.00    |-13.00    |0         |228       |0         |0.00        |0.7786    |30.76     |0                              
2022-08-25|CF301C13600|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-15.00    |-15.00    |1         |210       |-1        |0.89        |0.7540    |30.26     |0                              
2022-08-25|CF301C13800|1,644.00  |1,600.00  |1,645.00  |1,550.00  |1,550.00  |1,627.00  |-94.00    |-17.00    |51        |366       |-9        |40.60       |0.7263    |29.80     |0                              
2022-08-25|CF301C14000|1,502.00  |1,435.00  |1,435.00  |1,397.00  |1,397.00  |1,484.00  |-105.00   |-18.00    |3         |957       |-3        |2.13        |0.6972    |29.37     |0                              
2022-08-25|CF301C14200|1,367.00  |1,395.00  |1,395.00  |1,266.00  |1,266.00  |1,348.00  |-101.00   |-19.00    |51        |388       |5         |33.89       |0.6662    |28.98     |0                              
2022-08-25|CF301C14400|1,240.00  |1,276.00  |1,276.00  |1,200.00  |1,212.00  |1,220.00  |-28.00    |-20.00    |36        |781       |-10       |22.30       |0.6333    |28.64     |0                              
2022-08-25|CF301C14600|1,117.00  |1,153.00  |1,194.00  |1,020.00  |1,073.00  |1,097.00  |-44.00    |-20.00    |106       |1,055     |-5        |58.68       |0.5994    |28.33     |0                              
2022-08-25|CF301C14800|1,008.00  |1,019.00  |1,060.00  |902.00    |915.00    |987.00    |-93.00    |-21.00    |579       |3,731     |-32       |280.08      |0.5640    |28.07     |0                              
2022-08-25|CF301C15000|900.00    |936.00    |961.00    |805.00    |820.00    |880.00    |-80.00    |-20.00    |523       |1,857     |30        |226.19      |0.5281    |27.86     |0                              
2022-08-25|CF301C15200|807.00    |834.00    |861.00    |722.00    |722.00    |788.00    |-85.00    |-19.00    |122       |823       |-8        |47.54       |0.4922    |27.70     |0                              
2022-08-25|CF301C15400|718.00    |740.00    |775.00    |636.00    |640.00    |699.00    |-78.00    |-19.00    |519       |1,658     |215       |184.07      |0.4562    |27.60     |0                              
2022-08-25|CF301C15600|639.00    |667.00    |688.00    |565.00    |565.00    |622.00    |-74.00    |-17.00    |483       |1,816     |177       |151.64      |0.4215    |27.54     |0                              
2022-08-25|CF301C15800|568.00    |580.00    |613.00    |498.00    |504.00    |552.00    |-64.00    |-16.00    |613       |1,776     |79        |169.60      |0.3875    |27.53     |0                              
2022-08-25|CF301C16000|502.00    |499.00    |551.00    |440.00    |451.00    |488.00    |-51.00    |-14.00    |2,112     |6,362     |218       |520.77      |0.3552    |27.57     |0                              
2022-08-25|CF301C16200|448.00    |461.00    |473.00    |389.00    |395.00    |435.00    |-53.00    |-13.00    |492       |2,543     |5         |106.13      |0.3251    |27.66     |0                              
2022-08-25|CF301C16400|395.00    |396.00    |417.00    |344.00    |346.00    |382.00    |-49.00    |-13.00    |277       |2,468     |-10       |52.62       |0.2956    |27.79     |0                              
2022-08-25|CF301C16600|353.00    |356.00    |373.00    |299.00    |299.00    |343.00    |-54.00    |-10.00    |330       |4,846     |-33       |54.23       |0.2704    |27.96     |0                              
2022-08-25|CF301C16800|314.00    |320.00    |335.00    |270.00    |275.00    |305.00    |-39.00    |-9.00     |430       |969       |104       |65.67       |0.2459    |28.17     |0                              
2022-08-25|CF301C17000|279.00    |300.00    |308.00    |226.00    |250.00    |271.00    |-29.00    |-8.00     |1,942     |4,880     |217       |266.77      |0.2235    |28.41     |0                              
2022-08-25|CF301C17200|252.00    |255.00    |270.00    |219.00    |219.00    |245.00    |-33.00    |-7.00     |163       |485       |-21       |20.14       |0.2042    |28.67     |0                              
2022-08-25|CF301C17400|226.00    |240.00    |248.00    |199.00    |200.00    |219.00    |-26.00    |-7.00     |292       |1,060     |50        |31.73       |0.1856    |28.96     |0                              
2022-08-25|CF301C17600|202.00    |213.00    |220.00    |182.00    |186.00    |196.00    |-16.00    |-6.00     |183       |1,025     |-11       |18.46       |0.1690    |29.28     |0                              
2022-08-25|CF301C17800|185.00    |200.00    |204.00    |163.00    |163.00    |179.00    |-22.00    |-6.00     |94        |1,387     |23        |8.63        |0.1551    |29.61     |0                              
2022-08-25|CF301C18000|168.00    |182.00    |196.00    |156.00    |158.00    |162.00    |-10.00    |-6.00     |790       |5,200     |206       |67.04       |0.1416    |29.95     |0                              
2022-08-25|CF301C18200|151.00    |146.00    |158.00    |122.00    |136.00    |145.00    |-15.00    |-6.00     |52        |1,168     |-4        |3.72        |0.1287    |30.31     |0                              
2022-08-25|CF301C18400|139.00    |151.00    |151.00    |126.00    |129.00    |134.00    |-10.00    |-5.00     |28        |800       |0         |1.87        |0.1190    |30.68     |0                              
2022-08-25|CF301C18600|128.00    |128.00    |130.00    |114.00    |114.00    |123.00    |-14.00    |-5.00     |29        |971       |3         |1.74        |0.1097    |31.05     |0                              
2022-08-25|CF301C18800|117.00    |120.00    |122.00    |105.00    |105.00    |112.00    |-12.00    |-5.00     |69        |481       |18        |3.87        |0.1007    |31.43     |0                              
2022-08-25|CF301C19000|107.00    |112.00    |112.00    |98.00     |98.00     |101.00    |-9.00     |-6.00     |91        |1,219     |46        |4.79        |0.0919    |31.82     |0                              
2022-08-25|CF301C19200|99.00     |101.00    |101.00    |86.00     |86.00     |95.00     |-13.00    |-4.00     |26        |352       |13        |1.22        |0.0857    |32.21     |0                              
2022-08-25|CF301C19400|93.00     |84.00     |84.00     |84.00     |84.00     |88.00     |-9.00     |-5.00     |4         |389       |4         |0.17        |0.0797    |32.60     |0                              
2022-08-25|CF301C19600|86.00     |78.00     |78.00     |78.00     |78.00     |81.00     |-8.00     |-5.00     |1         |221       |-1        |0.04        |0.0738    |32.99     |0                              
2022-08-25|CF301C19800|80.00     |74.00     |77.00     |70.00     |70.00     |75.00     |-10.00    |-5.00     |27        |433       |3         |1.01        |0.0681    |33.38     |0                              
2022-08-25|CF301C20000|74.00     |76.00     |80.00     |68.00     |72.00     |69.00     |-2.00     |-5.00     |1,026     |9,285     |430       |37.23       |0.0628    |33.77     |0                              
2022-08-25|CF301C20400|65.00     |57.00     |57.00     |57.00     |57.00     |61.00     |-8.00     |-4.00     |1         |425       |1         |0.03        |0.0554    |34.54     |0                              
2022-08-25|CF301C20800|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |301       |0         |0.00        |0.0482    |35.30     |0                              
2022-08-25|CF301C21200|50.00     |47.00     |48.00     |42.00     |42.00     |46.00     |-8.00     |-4.00     |76        |742       |0         |1.74        |0.0418    |36.06     |0                              
2022-08-25|CF301C21600|45.00     |45.00     |46.00     |40.00     |40.00     |41.00     |-5.00     |-4.00     |31        |398       |-5        |0.66        |0.0374    |36.79     |0                              
2022-08-25|CF301C22000|41.00     |44.00     |47.00     |36.00     |37.00     |37.00     |-4.00     |-4.00     |422       |5,539     |-33       |8.51        |0.0332    |37.51     |0                              
2022-08-25|CF301C22400|37.00     |34.00     |35.00     |34.00     |35.00     |32.00     |-2.00     |-5.00     |11        |338       |-10       |0.19        |0.0291    |38.22     |0                              
2022-08-25|CF301C22800|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |145       |0         |0.00        |0.0260    |38.91     |0                              
2022-08-25|CF301C23200|30.00     |27.00     |29.00     |23.00     |23.00     |26.00     |-7.00     |-4.00     |69        |689       |-1        |0.95        |0.0235    |39.58     |0                              
2022-08-25|CF301C23600|27.00     |24.00     |26.00     |20.00     |21.00     |24.00     |-6.00     |-3.00     |1,131     |10,914    |719       |12.93       |0.0212    |40.24     |0                              
2022-08-25|CF301P12400|169.00    |165.00    |187.00    |162.00    |183.00    |172.00    |14.00     |3.00      |1,780     |5,006     |638       |155.64      |-0.1206   |33.59     |0                              
2022-08-25|CF301P12600|191.00    |191.00    |205.00    |183.00    |201.00    |194.00    |10.00     |3.00      |226       |751       |-24       |21.97       |-0.1351   |32.99     |0                              
2022-08-25|CF301P12800|222.00    |220.00    |233.00    |211.00    |233.00    |223.00    |11.00     |1.00      |213       |1,473     |22        |23.57       |-0.1530   |32.40     |0                              
2022-08-25|CF301P13000|253.00    |250.00    |268.00    |244.00    |267.00    |253.00    |14.00     |0.00      |1,400     |3,256     |-376      |181.21      |-0.1718   |31.83     |0                              
2022-08-25|CF301P13200|288.00    |285.00    |301.00    |272.00    |296.00    |286.00    |8.00      |-2.00     |571       |1,434     |99        |82.01       |-0.1921   |31.28     |0                              
2022-08-25|CF301P13400|331.00    |327.00    |341.00    |312.00    |340.00    |327.00    |9.00      |-4.00     |358       |1,505     |25        |58.08       |-0.2155   |30.76     |0                              
2022-08-25|CF301P13600|374.00    |374.00    |387.00    |356.00    |385.00    |369.00    |11.00     |-5.00     |288       |935       |36        |52.96       |-0.2398   |30.26     |0                              
2022-08-25|CF301P13800|428.00    |422.00    |439.00    |406.00    |435.00    |421.00    |7.00      |-7.00     |323       |1,534     |33        |67.28       |-0.2672   |29.80     |0                              
2022-08-25|CF301P14000|484.00    |469.00    |505.00    |457.00    |495.00    |476.00    |11.00     |-8.00     |402       |2,563     |68        |95.79       |-0.2961   |29.37     |0                              
2022-08-25|CF301P14200|548.00    |536.00    |557.00    |517.00    |557.00    |538.00    |9.00      |-10.00    |286       |2,545     |-39       |76.31       |-0.3268   |28.98     |0                              
2022-08-25|CF301P14400|620.00    |608.00    |649.00    |597.00    |645.00    |610.00    |25.00     |-10.00    |489       |3,687     |51        |152.83      |-0.3596   |28.64     |0                              
2022-08-25|CF301P14600|695.00    |689.00    |731.00    |665.00    |723.00    |685.00    |28.00     |-10.00    |299       |3,183     |-30       |103.83      |-0.3934   |28.33     |0                              
2022-08-25|CF301P14800|785.00    |761.00    |822.00    |753.00    |810.00    |774.00    |25.00     |-11.00    |331       |5,227     |32        |131.54      |-0.4287   |28.07     |0                              
2022-08-25|CF301P15000|875.00    |857.00    |912.00    |845.00    |900.00    |865.00    |25.00     |-10.00    |157       |4,252     |-9        |68.41       |-0.4646   |27.86     |0                              
2022-08-25|CF301P15200|981.00    |953.00    |1,026.00  |941.00    |1,010.00  |971.00    |29.00     |-10.00    |96        |5,742     |0         |46.61       |-0.5004   |27.70     |0                              
2022-08-25|CF301P15400|1,090.00  |1,079.00  |1,146.00  |1,048.00  |1,119.00  |1,081.00  |29.00     |-9.00     |114       |1,761     |-21       |61.70       |-0.5366   |27.60     |0                              
2022-08-25|CF301P15600|1,210.00  |1,179.00  |1,269.00  |1,174.00  |1,256.00  |1,203.00  |46.00     |-7.00     |148       |697       |-24       |88.71       |-0.5714   |27.54     |0                              
2022-08-25|CF301P15800|1,337.00  |1,325.00  |1,398.00  |1,281.00  |1,385.00  |1,331.00  |48.00     |-6.00     |180       |418       |-27       |121.21      |-0.6055   |27.53     |0                              
2022-08-25|CF301P16000|1,470.00  |1,453.00  |1,500.00  |1,430.00  |1,500.00  |1,466.00  |30.00     |-4.00     |21        |356       |3         |15.34       |-0.6381   |27.57     |0                              
2022-08-25|CF301P16200|1,614.00  |1,601.00  |1,629.00  |1,558.00  |1,618.00  |1,611.00  |4.00      |-3.00     |57        |229       |-4        |45.39       |-0.6684   |27.66     |0                              
2022-08-25|CF301P16400|1,760.00  |1,842.00  |1,842.00  |1,787.00  |1,787.00  |1,758.00  |27.00     |-2.00     |7         |145       |0         |6.31        |-0.6983   |27.79     |0                              
2022-08-25|CF301P16600|1,917.00  |1,867.00  |2,002.00  |1,867.00  |1,937.00  |1,917.00  |20.00     |0.00      |17        |213       |0         |16.29       |-0.7237   |27.96     |0                              
2022-08-25|CF301P16800|2,077.00  |2,034.00  |2,103.00  |2,034.00  |2,103.00  |2,078.00  |26.00     |1.00      |27        |197       |-5        |27.64       |-0.7486   |28.17     |0                              
2022-08-25|CF301P17000|2,241.00  |2,193.00  |2,335.00  |2,193.00  |2,335.00  |2,243.00  |94.00     |2.00      |6         |698       |-6        |6.72        |-0.7714   |28.41     |0                              
2022-08-25|CF301P17200|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |3.00      |3.00      |0         |97        |0         |0.00        |-0.7910   |28.67     |0                              
2022-08-25|CF301P17400|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |3.00      |3.00      |0         |173       |0         |0.00        |-0.8101   |28.96     |0                              
2022-08-25|CF301P17600|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |4.00      |4.00      |0         |243       |0         |0.00        |-0.8271   |29.28     |0                              
2022-08-25|CF301P17800|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |5.00      |5.00      |0         |148       |0         |0.00        |-0.8415   |29.61     |0                              
2022-08-25|CF301P18000|3,124.00  |3,148.00  |3,148.00  |3,148.00  |3,148.00  |3,128.00  |24.00     |4.00      |1         |1,299     |0         |1.57        |-0.8555   |29.95     |0                              
2022-08-25|CF301P18200|3,307.00  |3,330.00  |3,330.00  |3,330.00  |3,330.00  |3,311.00  |23.00     |4.00      |10        |1,884     |0         |16.65       |-0.8690   |30.31     |0                              
2022-08-25|CF301P18400|3,494.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |5.00      |5.00      |0         |1,864     |0         |0.00        |-0.8791   |30.68     |0                              
2022-08-25|CF301P18600|3,682.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |5.00      |5.00      |0         |1,461     |0         |0.00        |-0.8889   |31.05     |0                              
2022-08-25|CF301P18800|3,871.00  |0.00      |0.00      |0.00      |0.00      |3,876.00  |5.00      |5.00      |0         |1,541     |0         |0.00        |-0.8984   |31.43     |0                              
2022-08-25|CF301P19000|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |5.00      |5.00      |0         |1,007     |0         |0.00        |-0.9077   |31.82     |0                              
2022-08-25|CF301P19200|4,252.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |6.00      |6.00      |0         |298       |0         |0.00        |-0.9144   |32.21     |0                              
2022-08-25|CF301P19400|4,445.00  |0.00      |0.00      |0.00      |0.00      |4,451.00  |6.00      |6.00      |0         |628       |0         |0.00        |-0.9209   |32.60     |0                              
2022-08-25|CF301P19600|4,638.00  |0.00      |0.00      |0.00      |0.00      |4,644.00  |6.00      |6.00      |0         |163       |0         |0.00        |-0.9273   |32.99     |0                              
2022-08-25|CF301P19800|4,831.00  |0.00      |0.00      |0.00      |0.00      |4,837.00  |6.00      |6.00      |0         |186       |0         |0.00        |-0.9335   |33.38     |0                              
2022-08-25|CF301P20000|5,025.00  |0.00      |0.00      |0.00      |0.00      |5,031.00  |6.00      |6.00      |0         |249       |0         |0.00        |-0.9393   |33.77     |0                              
2022-08-25|CF301P20400|5,416.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |6.00      |6.00      |0         |58        |0         |0.00        |-0.9477   |34.54     |0                              
2022-08-25|CF301P20800|5,808.00  |0.00      |0.00      |0.00      |0.00      |5,814.00  |6.00      |6.00      |0         |64        |0         |0.00        |-0.9559   |35.30     |0                              
2022-08-25|CF301P21200|6,201.00  |0.00      |0.00      |0.00      |0.00      |6,207.00  |6.00      |6.00      |0         |78        |0         |0.00        |-0.9634   |36.06     |0                              
2022-08-25|CF301P21600|6,595.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |7.00      |7.00      |0         |80        |0         |0.00        |-0.9687   |36.79     |0                              
2022-08-25|CF301P22000|6,991.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |7.00      |7.00      |0         |50        |0         |0.00        |-0.9740   |37.51     |0                              
2022-08-25|CF301P22400|7,387.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |7.00      |7.00      |0         |37        |0         |0.00        |-0.9791   |38.22     |0                              
2022-08-25|CF301P22800|7,783.00  |0.00      |0.00      |0.00      |0.00      |7,791.00  |8.00      |8.00      |0         |20        |0         |0.00        |-0.9831   |38.91     |0                              
2022-08-25|CF301P23200|8,181.00  |0.00      |0.00      |0.00      |0.00      |8,189.00  |8.00      |8.00      |0         |7         |0         |0.00        |-0.9866   |39.58     |0                              
2022-08-25|CF301P23600|8,579.00  |0.00      |0.00      |0.00      |0.00      |8,587.00  |8.00      |8.00      |0         |27        |0         |0.00        |-0.9898   |40.24     |0                              
2022-08-25|CF303C12600|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |0.8405    |28.87     |0                              
2022-08-25|CF303C12800|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-38.00    |-38.00    |0         |5         |0         |0.00        |0.8224    |28.51     |0                              
2022-08-25|CF303C13000|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-39.00    |-39.00    |0         |23        |0         |0.00        |0.8030    |28.16     |0                              
2022-08-25|CF303C13200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-38.00    |-38.00    |0         |60        |0         |0.00        |0.7811    |27.83     |0                              
2022-08-25|CF303C13400|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.7589    |27.52     |0                              
2022-08-25|CF303C13600|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-37.00    |-37.00    |0         |64        |0         |0.00        |0.7346    |27.23     |0                              
2022-08-25|CF303C13800|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-37.00    |-37.00    |0         |28        |0         |0.00        |0.7088    |26.96     |0                              
2022-08-25|CF303C14000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-36.00    |-36.00    |0         |46        |0         |0.00        |0.6825    |26.70     |0                              
2022-08-25|CF303C14200|1,520.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,485.00  |-20.00    |-35.00    |17        |13        |-7        |12.70       |0.6540    |26.47     |0                              
2022-08-25|CF303C14400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-35.00    |-35.00    |0         |101       |0         |0.00        |0.6251    |26.26     |0                              
2022-08-25|CF303C14600|1,278.00  |1,217.00  |1,251.00  |1,211.00  |1,251.00  |1,245.00  |-27.00    |-33.00    |33        |58        |10        |20.50       |0.5954    |26.08     |0                              
2022-08-25|CF303C14800|1,172.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,138.00  |48.00     |-34.00    |12        |101       |-2        |7.24        |0.5649    |25.92     |0                              
2022-08-25|CF303C15000|1,067.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,033.00  |-5.00     |-34.00    |5         |116       |-5        |2.66        |0.5342    |25.78     |0                              
2022-08-25|CF303C15200|974.00    |912.00    |921.00    |910.00    |921.00    |942.00    |-53.00    |-32.00    |7         |97        |-2        |3.22        |0.5036    |25.67     |0                              
2022-08-25|CF303C15400|887.00    |881.00    |881.00    |827.00    |827.00    |854.00    |-60.00    |-33.00    |13        |96        |-7        |5.58        |0.4730    |25.59     |0                              
2022-08-25|CF303C15600|801.00    |809.00    |809.00    |781.00    |786.00    |771.00    |-15.00    |-30.00    |48        |97        |-18       |18.87       |0.4427    |25.54     |0                              
2022-08-25|CF303C15800|731.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-30.00    |-30.00    |0         |103       |0         |0.00        |0.4137    |25.51     |0                              
2022-08-25|CF303C16000|662.00    |700.00    |700.00    |613.00    |613.00    |632.00    |-49.00    |-30.00    |41        |138       |-19       |13.38       |0.3850    |25.52     |0                              
2022-08-25|CF303C16200|598.00    |586.00    |594.00    |555.00    |555.00    |570.00    |-43.00    |-28.00    |16        |143       |-9        |4.65        |0.3578    |25.54     |0                              
2022-08-25|CF303C16400|545.00    |524.00    |527.00    |524.00    |524.00    |517.00    |-21.00    |-28.00    |49        |150       |-9        |12.79       |0.3322    |25.60     |0                              
2022-08-25|CF303C16600|493.00    |506.00    |524.00    |455.00    |474.00    |465.00    |-19.00    |-28.00    |45        |193       |-24       |11.00       |0.3070    |25.68     |0                              
2022-08-25|CF303C16800|446.00    |424.00    |442.00    |412.00    |412.00    |422.00    |-34.00    |-24.00    |92        |177       |-12       |19.69       |0.2843    |25.78     |0                              
2022-08-25|CF303C17000|408.00    |420.00    |420.00    |378.00    |390.00    |383.00    |-18.00    |-25.00    |54        |216       |-15       |10.62       |0.2631    |25.91     |0                              
2022-08-25|CF303C17200|370.00    |363.00    |363.00    |339.00    |339.00    |346.00    |-31.00    |-24.00    |18        |114       |-18       |3.13        |0.2424    |26.06     |0                              
2022-08-25|CF303C17400|334.00    |309.00    |319.00    |309.00    |319.00    |314.00    |-15.00    |-20.00    |13        |99        |7         |2.06        |0.2241    |26.23     |0                              
2022-08-25|CF303C17600|307.00    |290.00    |304.00    |280.00    |288.00    |288.00    |-19.00    |-19.00    |49        |145       |11        |7.08        |0.2076    |26.43     |0                              
2022-08-25|CF303C17800|281.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-19.00    |-19.00    |0         |103       |0         |0.00        |0.1917    |26.63     |0                              
2022-08-25|CF303C18000|255.00    |251.00    |251.00    |251.00    |251.00    |237.00    |-4.00     |-18.00    |20        |138       |0         |2.44        |0.1764    |26.86     |0                              
2022-08-25|CF303C18200|234.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.00    |-14.00    |0         |75        |0         |0.00        |0.1644    |27.10     |0                              
2022-08-25|CF303C18400|216.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-13.00    |-13.00    |0         |116       |0         |0.00        |0.1527    |27.35     |0                              
2022-08-25|CF303C18600|199.00    |179.00    |179.00    |178.00    |178.00    |186.00    |-21.00    |-13.00    |4         |201       |0         |0.36        |0.1414    |27.61     |0                              
2022-08-25|CF303C18800|182.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.00    |-12.00    |0         |184       |0         |0.00        |0.1306    |27.89     |0                              
2022-08-25|CF303C19000|168.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.00     |-9.00     |0         |216       |0         |0.00        |0.1224    |28.17     |0                              
2022-08-25|CF303C19200|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |186       |0         |0.00        |0.1146    |28.46     |0                              
2022-08-25|CF303C19400|146.00    |135.00    |135.00    |134.00    |134.00    |138.00    |-12.00    |-8.00     |5         |130       |-1        |0.34        |0.1070    |28.75     |0                              
2022-08-25|CF303C19600|135.00    |139.00    |139.00    |124.00    |124.00    |128.00    |-11.00    |-7.00     |8         |126       |-6        |0.52        |0.0996    |29.06     |0                              
2022-08-25|CF303C19800|124.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.00     |-6.00     |0         |98        |0         |0.00        |0.0928    |29.36     |0                              
2022-08-25|CF303C20000|116.00    |120.00    |120.00    |114.00    |114.00    |112.00    |-2.00     |-4.00     |7         |290       |-7        |0.41        |0.0877    |29.67     |0                              
2022-08-25|CF303C20400|102.00    |103.00    |103.00    |103.00    |103.00    |100.00    |1.00      |-2.00     |3         |135       |-3        |0.15        |0.0780    |30.30     |0                              
2022-08-25|CF303C20800|89.00     |90.00     |90.00     |90.00     |90.00     |88.00     |1.00      |-1.00     |3         |263       |-3        |0.14        |0.0688    |30.93     |0                              
2022-08-25|CF303C21200|78.00     |76.00     |77.00     |76.00     |77.00     |78.00     |-1.00     |0.00      |8         |402       |2         |0.31        |0.0616    |31.56     |0                              
2022-08-25|CF303C21600|70.00     |76.00     |76.00     |66.00     |66.00     |71.00     |-4.00     |1.00      |6         |515       |5         |0.21        |0.0558    |32.18     |0                              
2022-08-25|CF303C22000|63.00     |68.00     |70.00     |64.00     |64.00     |64.00     |1.00      |1.00      |34        |908       |20        |1.14        |0.0503    |32.81     |0                              
2022-08-25|CF303C22400|55.00     |63.00     |67.00     |57.00     |60.00     |58.00     |5.00      |3.00      |208       |904       |34        |6.36        |0.0450    |33.42     |0                              
2022-08-25|CF303P12600|262.00    |263.00    |263.00    |263.00    |263.00    |253.00    |1.00      |-9.00     |1         |261       |0         |0.13        |-0.1525   |28.87     |0                              
2022-08-25|CF303P12800|295.00    |288.00    |293.00    |276.00    |290.00    |286.00    |-5.00     |-9.00     |62        |175       |-17       |8.89        |-0.1700   |28.51     |0                              
2022-08-25|CF303P13000|331.00    |318.00    |333.00    |318.00    |333.00    |322.00    |2.00      |-9.00     |13        |352       |-3        |2.14        |-0.1888   |28.16     |0                              
2022-08-25|CF303P13200|375.00    |367.00    |373.00    |367.00    |373.00    |366.00    |-2.00     |-9.00     |40        |146       |0         |7.40        |-0.2101   |27.83     |0                              
2022-08-25|CF303P13400|419.00    |408.00    |418.00    |400.00    |418.00    |411.00    |-1.00     |-8.00     |25        |99        |7         |5.15        |-0.2319   |27.52     |0                              
2022-08-25|CF303P13600|471.00    |449.00    |468.00    |449.00    |464.00    |464.00    |-7.00     |-7.00     |72        |137       |-22       |16.67       |-0.2557   |27.23     |0                              
2022-08-25|CF303P13800|529.00    |525.00    |525.00    |525.00    |525.00    |522.00    |-4.00     |-7.00     |10        |109       |0         |2.63        |-0.2811   |26.96     |0                              
2022-08-25|CF303P14000|587.00    |572.00    |591.00    |572.00    |587.00    |581.00    |0.00      |-6.00     |23        |123       |-13       |6.73        |-0.3070   |26.70     |0                              
2022-08-25|CF303P14200|660.00    |652.00    |660.00    |652.00    |660.00    |654.00    |0.00      |-6.00     |11        |114       |2         |3.61        |-0.3352   |26.47     |0                              
2022-08-25|CF303P14400|734.00    |741.00    |741.00    |722.00    |722.00    |729.00    |-12.00    |-5.00     |71        |195       |31        |25.73       |-0.3639   |26.26     |0                              
2022-08-25|CF303P14600|814.00    |815.00    |823.00    |807.00    |823.00    |810.00    |9.00      |-4.00     |54        |104       |8         |21.85       |-0.3934   |26.08     |0                              
2022-08-25|CF303P14800|905.00    |875.00    |915.00    |875.00    |915.00    |901.00    |10.00     |-4.00     |58        |185       |16        |26.07       |-0.4237   |25.92     |0                              
2022-08-25|CF303P15000|998.00    |1,014.00  |1,015.00  |1,014.00  |1,015.00  |994.00    |17.00     |-4.00     |7         |120       |5         |3.54        |-0.4545   |25.78     |0                              
2022-08-25|CF303P15200|1,102.00  |1,080.00  |1,116.00  |1,051.00  |1,116.00  |1,100.00  |14.00     |-2.00     |40        |121       |10        |21.74       |-0.4851   |25.67     |0                              
2022-08-25|CF303P15400|1,213.00  |1,222.00  |1,242.00  |1,222.00  |1,238.00  |1,210.00  |25.00     |-3.00     |12        |129       |-12       |7.41        |-0.5158   |25.59     |0                              
2022-08-25|CF303P15600|1,325.00  |1,299.00  |1,348.00  |1,288.00  |1,343.00  |1,324.00  |18.00     |-1.00     |39        |100       |-5        |25.88       |-0.5463   |25.54     |0                              
2022-08-25|CF303P15800|1,453.00  |1,404.00  |1,464.00  |1,404.00  |1,464.00  |1,452.00  |11.00     |-1.00     |35        |110       |25        |25.29       |-0.5754   |25.51     |0                              
2022-08-25|CF303P16000|1,582.00  |1,578.00  |1,578.00  |1,578.00  |1,578.00  |1,581.00  |-4.00     |-1.00     |20        |77        |20        |15.78       |-0.6044   |25.52     |0                              
2022-08-25|CF303P16200|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |3.00      |3.00      |0         |21        |0         |0.00        |-0.6319   |25.54     |0                              
2022-08-25|CF303P16400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |2.00      |2.00      |0         |48        |0         |0.00        |-0.6579   |25.60     |0                              
2022-08-25|CF303P16600|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |2.00      |2.00      |0         |25        |0         |0.00        |-0.6836   |25.68     |0                              
2022-08-25|CF303P16800|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |6.00      |6.00      |0         |54        |0         |0.00        |-0.7067   |25.78     |0                              
2022-08-25|CF303P17000|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |6.00      |6.00      |0         |73        |0         |0.00        |-0.7284   |25.91     |0                              
2022-08-25|CF303P17200|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |6.00      |6.00      |0         |62        |0         |0.00        |-0.7497   |26.06     |0                              
2022-08-25|CF303P17400|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |10.00     |10.00     |0         |39        |0         |0.00        |-0.7686   |26.23     |0                              
2022-08-25|CF303P17600|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |10.00     |10.00     |0         |22        |0         |0.00        |-0.7856   |26.43     |0                              
2022-08-25|CF303P17800|2,984.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |11.00     |11.00     |0         |14        |0         |0.00        |-0.8022   |26.63     |0                              
2022-08-25|CF303P18000|3,157.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |12.00     |12.00     |0         |28        |0         |0.00        |-0.8182   |26.86     |0                              
2022-08-25|CF303P18200|3,334.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |16.00     |16.00     |0         |31        |0         |0.00        |-0.8309   |27.10     |0                              
2022-08-25|CF303P18400|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |17.00     |17.00     |0         |28        |0         |0.00        |-0.8432   |27.35     |0                              
2022-08-25|CF303P18600|3,697.00  |0.00      |0.00      |0.00      |0.00      |3,714.00  |17.00     |17.00     |0         |31        |0         |0.00        |-0.8552   |27.61     |0                              
2022-08-25|CF303P18800|3,879.00  |0.00      |0.00      |0.00      |0.00      |3,897.00  |18.00     |18.00     |0         |25        |0         |0.00        |-0.8669   |27.89     |0                              
2022-08-25|CF303P19000|4,064.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |21.00     |21.00     |0         |15        |0         |0.00        |-0.8757   |28.17     |0                              
2022-08-25|CF303P19200|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,273.00  |22.00     |22.00     |0         |19        |0         |0.00        |-0.8842   |28.46     |0                              
2022-08-25|CF303P19400|4,439.00  |0.00      |0.00      |0.00      |0.00      |4,462.00  |23.00     |23.00     |0         |15        |0         |0.00        |-0.8926   |28.75     |0                              
2022-08-25|CF303P19600|4,628.00  |0.00      |0.00      |0.00      |0.00      |4,651.00  |23.00     |23.00     |0         |12        |0         |0.00        |-0.9007   |29.06     |0                              
2022-08-25|CF303P19800|4,817.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |24.00     |24.00     |0         |9         |0         |0.00        |-0.9083   |29.36     |0                              
2022-08-25|CF303P20000|5,008.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |26.00     |26.00     |0         |22        |0         |0.00        |-0.9141   |29.67     |0                              
2022-08-25|CF303P20400|5,393.00  |0.00      |0.00      |0.00      |0.00      |5,421.00  |28.00     |28.00     |0         |25        |0         |0.00        |-0.9252   |30.30     |0                              
2022-08-25|CF303P20800|5,780.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |28.00     |28.00     |0         |28        |0         |0.00        |-0.9359   |30.93     |0                              
2022-08-25|CF303P21200|6,169.00  |0.00      |0.00      |0.00      |0.00      |6,199.00  |30.00     |30.00     |0         |31        |0         |0.00        |-0.9445   |31.56     |0                              
2022-08-25|CF303P21600|6,560.00  |0.00      |0.00      |0.00      |0.00      |6,591.00  |31.00     |31.00     |0         |40        |0         |0.00        |-0.9518   |32.18     |0                              
2022-08-25|CF303P22000|6,953.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |31.00     |31.00     |0         |51        |0         |0.00        |-0.9587   |32.81     |0                              
2022-08-25|CF303P22400|7,346.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |32.00     |32.00     |0         |73        |0         |0.00        |-0.9655   |33.42     |0                              
2022-08-25|CF305C12600|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.8363    |25.77     |0                              
2022-08-25|CF305C12800|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8196    |25.35     |0                              
2022-08-25|CF305C13000|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-13.00    |-13.00    |0         |43        |0         |0.00        |0.8010    |24.99     |0                              
2022-08-25|CF305C13200|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-13.00    |-13.00    |0         |11        |0         |0.00        |0.7801    |24.68     |0                              
2022-08-25|CF305C13400|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7585    |24.42     |0                              
2022-08-25|CF305C13600|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7350    |24.21     |0                              
2022-08-25|CF305C13800|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7099    |24.04     |0                              
2022-08-25|CF305C14000|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.6845    |23.90     |0                              
2022-08-25|CF305C14200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |0.6573    |23.79     |0                              
2022-08-25|CF305C14400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6297    |23.70     |0                              
2022-08-25|CF305C14600|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |0.6018    |23.64     |0                              
2022-08-25|CF305C14800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-10.00    |-10.00    |0         |25        |0         |0.00        |0.5733    |23.60     |0                              
2022-08-25|CF305C15000|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-10.00    |-10.00    |0         |50        |0         |0.00        |0.5448    |23.58     |0                              
2022-08-25|CF305C15200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-9.00     |-9.00     |0         |47        |0         |0.00        |0.5165    |23.58     |0                              
2022-08-25|CF305C15400|978.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-9.00     |-9.00     |0         |85        |0         |0.00        |0.4886    |23.59     |0                              
2022-08-25|CF305C15600|896.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-10.00    |-10.00    |0         |73        |0         |0.00        |0.4608    |23.61     |0                              
2022-08-25|CF305C15800|822.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-9.00     |-9.00     |0         |74        |0         |0.00        |0.4340    |23.64     |0                              
2022-08-25|CF305C16000|755.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-8.00     |-8.00     |0         |85        |0         |0.00        |0.4081    |23.68     |0                              
2022-08-25|CF305C16200|689.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-8.00     |-8.00     |0         |55        |0         |0.00        |0.3823    |23.72     |0                              
2022-08-25|CF305C16400|630.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-7.00     |-7.00     |0         |46        |0         |0.00        |0.3582    |23.78     |0                              
2022-08-25|CF305C16600|578.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-7.00     |-7.00     |0         |66        |0         |0.00        |0.3352    |23.84     |0                              
2022-08-25|CF305C16800|527.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-7.00     |-7.00     |0         |75        |0         |0.00        |0.3124    |23.91     |0                              
2022-08-25|CF305C17000|480.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-6.00     |-6.00     |0         |109       |0         |0.00        |0.2911    |23.98     |0                              
2022-08-25|CF305C17200|441.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-6.00     |-6.00     |0         |70        |0         |0.00        |0.2716    |24.05     |0                              
2022-08-25|CF305C17400|402.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.00     |-6.00     |0         |101       |0         |0.00        |0.2523    |24.13     |0                              
2022-08-25|CF305C17600|363.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-5.00     |-5.00     |0         |90        |0         |0.00        |0.2334    |24.21     |0                              
2022-08-25|CF305C17800|334.00    |317.00    |317.00    |317.00    |317.00    |329.00    |-17.00    |-5.00     |4         |215       |-3        |0.63        |0.2176    |24.30     |0                              
2022-08-25|CF305C18000|306.00    |284.00    |307.00    |284.00    |302.00    |301.00    |-4.00     |-5.00     |34        |252       |-4        |5.04        |0.2019    |24.38     |0                              
2022-08-25|CF305C18200|277.00    |271.00    |280.00    |267.00    |280.00    |272.00    |3.00      |-5.00     |30        |162       |5         |4.09        |0.1864    |24.47     |0                              
2022-08-25|CF305C18400|252.00    |248.00    |258.00    |235.00    |235.00    |248.00    |-17.00    |-4.00     |131       |422       |-23       |16.07       |0.1725    |24.56     |0                              
2022-08-25|CF305C18600|231.00    |283.00    |283.00    |222.00    |226.00    |228.00    |-5.00     |-3.00     |116       |419       |-10       |13.34       |0.1603    |24.65     |0                              
2022-08-25|CF305P12600|272.00    |278.00    |278.00    |276.00    |276.00    |272.00    |4.00      |0.00      |7         |162       |4         |0.97        |-0.1547   |25.77     |0                              
2022-08-25|CF305P12800|301.00    |0.00      |0.00      |0.00      |0.00      |302.00    |1.00      |1.00      |0         |266       |0         |0.00        |-0.1705   |25.35     |0                              
2022-08-25|CF305P13000|336.00    |0.00      |0.00      |0.00      |0.00      |338.00    |2.00      |2.00      |0         |136       |0         |0.00        |-0.1883   |24.99     |0                              
2022-08-25|CF305P13200|380.00    |0.00      |0.00      |0.00      |0.00      |381.00    |1.00      |1.00      |0         |43        |0         |0.00        |-0.2084   |24.68     |0                              
2022-08-25|CF305P13400|425.00    |0.00      |0.00      |0.00      |0.00      |426.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.2293   |24.42     |0                              
2022-08-25|CF305P13600|478.00    |0.00      |0.00      |0.00      |0.00      |480.00    |2.00      |2.00      |0         |36        |0         |0.00        |-0.2522   |24.21     |0                              
2022-08-25|CF305P13800|538.00    |0.00      |0.00      |0.00      |0.00      |540.00    |2.00      |2.00      |0         |29        |0         |0.00        |-0.2766   |24.04     |0                              
2022-08-25|CF305P14000|600.00    |0.00      |0.00      |0.00      |0.00      |602.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.3016   |23.90     |0                              
2022-08-25|CF305P14200|675.00    |0.00      |0.00      |0.00      |0.00      |678.00    |3.00      |3.00      |0         |78        |0         |0.00        |-0.3283   |23.79     |0                              
2022-08-25|CF305P14400|753.00    |0.00      |0.00      |0.00      |0.00      |756.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.3556   |23.70     |0                              
2022-08-25|CF305P14600|835.00    |0.00      |0.00      |0.00      |0.00      |839.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.3833   |23.64     |0                              
2022-08-25|CF305P14800|930.00    |0.00      |0.00      |0.00      |0.00      |934.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.4116   |23.60     |0                              
2022-08-25|CF305P15000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |4.00      |4.00      |0         |20        |0         |0.00        |-0.4400   |23.58     |0                              
2022-08-25|CF305P15200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |6.00      |6.00      |0         |57        |0         |0.00        |-0.4683   |23.58     |0                              
2022-08-25|CF305P15400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |5.00      |5.00      |0         |81        |0         |0.00        |-0.4963   |23.59     |0                              
2022-08-25|CF305P15600|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |5.00      |5.00      |0         |27        |0         |0.00        |-0.5243   |23.61     |0                              
2022-08-25|CF305P15800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |7.00      |7.00      |0         |15        |0         |0.00        |-0.5512   |23.64     |0                              
2022-08-25|CF305P16000|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |6.00      |6.00      |0         |9         |0         |0.00        |-0.5775   |23.68     |0                              
2022-08-25|CF305P16200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |6.00      |6.00      |0         |40        |0         |0.00        |-0.6036   |23.72     |0                              
2022-08-25|CF305P16400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |8.00      |8.00      |0         |36        |0         |0.00        |-0.6282   |23.78     |0                              
2022-08-25|CF305P16600|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |7.00      |7.00      |0         |23        |0         |0.00        |-0.6516   |23.84     |0                              
2022-08-25|CF305P16800|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |7.00      |7.00      |0         |17        |0         |0.00        |-0.6750   |23.91     |0                              
2022-08-25|CF305P17000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |9.00      |9.00      |0         |25        |0         |0.00        |-0.6970   |23.98     |0                              
2022-08-25|CF305P17200|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |9.00      |9.00      |0         |25        |0         |0.00        |-0.7171   |24.05     |0                              
2022-08-25|CF305P17400|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |9.00      |9.00      |0         |16        |0         |0.00        |-0.7371   |24.13     |0                              
2022-08-25|CF305P17600|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |10.00     |10.00     |0         |16        |0         |0.00        |-0.7569   |24.21     |0                              
2022-08-25|CF305P17800|2,968.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |10.00     |10.00     |0         |14        |0         |0.00        |-0.7735   |24.30     |0                              
2022-08-25|CF305P18000|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |10.00     |10.00     |0         |7         |0         |0.00        |-0.7900   |24.38     |0                              
2022-08-25|CF305P18200|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |10.00     |10.00     |0         |10        |0         |0.00        |-0.8065   |24.47     |0                              
2022-08-25|CF305P18400|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |12.00     |12.00     |0         |16        |0         |0.00        |-0.8215   |24.56     |0                              
2022-08-25|CF305P18600|3,659.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |11.00     |11.00     |0         |16        |0         |0.00        |-0.8346   |24.65     |0                              
2022-08-25|MA210C2175|327.50    |362.50    |362.50    |346.50    |346.50    |348.00    |19.00     |20.50     |3         |18        |0         |1.06        |0.9935    |35.60     |0                              
2022-08-25|MA210C2200|302.50    |312.00    |329.00    |312.00    |329.00    |323.50    |26.50     |21.00     |9         |23        |-7        |2.94        |0.9900    |34.70     |0                              
2022-08-25|MA210C2225|278.00    |0.00      |0.00      |0.00      |0.00      |298.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.9856    |33.80     |0                              
2022-08-25|MA210C2250|253.50    |0.00      |0.00      |0.00      |0.00      |274.00    |20.50     |20.50     |0         |92        |0         |0.00        |0.9798    |32.93     |0                              
2022-08-25|MA210C2275|229.50    |0.00      |0.00      |0.00      |0.00      |249.50    |20.00     |20.00     |0         |51        |0         |0.00        |0.9707    |32.08     |0                              
2022-08-25|MA210C2300|205.50    |0.00      |0.00      |0.00      |0.00      |225.00    |19.50     |19.50     |0         |75        |0         |0.00        |0.9585    |31.26     |0                              
2022-08-25|MA210C2325|182.00    |196.00    |196.00    |196.00    |196.00    |201.50    |14.00     |19.50     |1         |151       |-1        |0.20        |0.9420    |30.49     |0                              
2022-08-25|MA210C2350|159.50    |157.00    |177.50    |157.00    |177.50    |177.50    |18.00     |18.00     |27        |209       |13        |4.38        |0.9196    |29.78     |0                              
2022-08-25|MA210C2375|137.50    |141.50    |166.00    |132.50    |166.00    |155.00    |28.50     |17.50     |175       |144       |-33       |26.54       |0.8896    |29.13     |0                              
2022-08-25|MA210C2400|117.00    |121.00    |147.00    |119.00    |134.50    |133.00    |17.50     |16.00     |350       |237       |17        |46.26       |0.8496    |28.57     |0                              
2022-08-25|MA210C2425|97.50     |102.50    |122.00    |94.50     |116.50    |112.00    |19.00     |14.50     |495       |871       |-162      |55.97       |0.7987    |28.12     |0                              
2022-08-25|MA210C2450|79.50     |83.00     |106.50    |75.50     |99.50     |93.00     |20.00     |13.50     |1,179     |1,941     |-95       |109.73      |0.7367    |27.79     |0                              
2022-08-25|MA210C2475|64.00     |66.50     |88.00     |60.50     |76.00     |75.50     |12.00     |11.50     |786       |1,163     |-24       |58.85       |0.6646    |27.59     |0                              
2022-08-25|MA210C2500|51.00     |55.00     |72.50     |47.00     |57.00     |60.00     |6.00      |9.00      |12,407    |3,126     |141       |758.55      |0.5850    |27.55     |0                              
2022-08-25|MA210C2550|31.50     |33.50     |46.50     |29.00     |38.00     |36.50     |6.50      |5.00      |17,916    |2,653     |584       |701.44      |0.4219    |27.90     |0                              
2022-08-25|MA210C2600|19.00     |20.50     |29.50     |18.50     |20.00     |21.50     |1.00      |2.50      |23,363    |6,112     |782       |562.00      |0.2810    |28.79     |0                              
2022-08-25|MA210C2650|11.00     |11.50     |17.50     |10.50     |14.00     |12.50     |3.00      |1.50      |9,169     |3,964     |1,431     |128.06      |0.1799    |30.08     |0                              
2022-08-25|MA210C2700|6.50      |7.00      |10.50     |6.50      |7.00      |7.50      |0.50      |1.00      |6,983     |5,448     |-353      |58.03       |0.1128    |31.62     |0                              
2022-08-25|MA210C2750|3.50      |3.00      |5.50      |3.00      |4.00      |4.50      |0.50      |1.00      |3,757     |2,139     |367       |15.10       |0.0716    |33.29     |0                              
2022-08-25|MA210C2800|2.00      |2.00      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |1,528     |3,100     |173       |3.66        |0.0458    |35.00     |0                              
2022-08-25|MA210C2850|1.00      |1.50      |2.00      |1.00      |1.50      |2.00      |0.50      |1.00      |1,824     |2,485     |-217      |2.77        |0.0297    |36.71     |0                              
2022-08-25|MA210C2900|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |131       |764       |0         |0.11        |0.0196    |38.39     |0                              
2022-08-25|MA210C2950|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |153       |794       |0         |0.09        |0.0130    |40.03     |0                              
2022-08-25|MA210C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |133       |5,992     |-5        |0.07        |0.0086    |41.61     |0                              
2022-08-25|MA210C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |312       |1,234     |-41       |0.16        |0.0061    |43.13     |0                              
2022-08-25|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0042    |44.60     |0                              
2022-08-25|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0029    |46.02     |0                              
2022-08-25|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0021    |47.39     |0                              
2022-08-25|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0014    |48.70     |0                              
2022-08-25|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0011    |49.97     |0                              
2022-08-25|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0007    |51.20     |0                              
2022-08-25|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0005    |52.39     |0                              
2022-08-25|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0004    |53.53     |0                              
2022-08-25|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0003    |54.64     |0                              
2022-08-25|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0002    |55.72     |0                              
2022-08-25|MA210P2175|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |487       |3,554     |-44       |0.44        |-0.0071   |35.60     |0                              
2022-08-25|MA210P2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |515       |2,287     |-263      |0.38        |-0.0103   |34.70     |0                              
2022-08-25|MA210P2225|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |140       |927       |-63       |0.12        |-0.0146   |33.80     |0                              
2022-08-25|MA210P2250|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |901       |1,209     |-68       |1.11        |-0.0203   |32.93     |0                              
2022-08-25|MA210P2275|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |991       |949       |71        |1.56        |-0.0292   |32.08     |0                              
2022-08-25|MA210P2300|3.50      |2.50      |3.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |3,621     |4,705     |463       |8.54        |-0.0413   |31.26     |0                              
2022-08-25|MA210P2325|5.50      |4.00      |4.50      |2.00      |2.00      |3.50      |-3.50     |-2.00     |2,251     |1,003     |185       |7.25        |-0.0577   |30.49     |0                              
2022-08-25|MA210P2350|7.50      |6.00      |7.00      |3.00      |3.50      |5.00      |-4.00     |-2.50     |5,535     |1,616     |1         |24.51       |-0.0800   |29.78     |0                              
2022-08-25|MA210P2375|11.00     |9.00      |9.50      |4.50      |5.00      |7.00      |-6.00     |-4.00     |7,658     |1,995     |775       |47.69       |-0.1099   |29.13     |0                              
2022-08-25|MA210P2400|15.00     |12.00     |14.00     |7.00      |7.50      |10.00     |-7.50     |-5.00     |6,850     |2,910     |417       |61.91       |-0.1498   |28.57     |0                              
2022-08-25|MA210P2425|20.50     |17.00     |19.50     |10.00     |11.50     |14.00     |-9.00     |-6.50     |2,243     |910       |10        |29.18       |-0.2006   |28.12     |0                              
2022-08-25|MA210P2450|27.50     |24.00     |27.50     |15.00     |17.00     |20.00     |-10.50    |-7.50     |6,154     |2,015     |-519      |115.31      |-0.2625   |27.79     |0                              
2022-08-25|MA210P2475|37.00     |34.50     |37.00     |21.50     |25.00     |27.50     |-12.00    |-9.50     |6,331     |686       |-134      |162.62      |-0.3345   |27.59     |0                              
2022-08-25|MA210P2500|49.00     |45.00     |50.00     |29.50     |34.00     |37.00     |-15.00    |-12.00    |8,560     |2,376     |30        |302.84      |-0.4141   |27.55     |0                              
2022-08-25|MA210P2550|79.50     |75.00     |80.50     |54.00     |60.00     |63.50     |-19.50    |-16.00    |1,696     |1,069     |261       |105.14      |-0.5772   |27.90     |0                              
2022-08-25|MA210P2600|117.00    |113.00    |116.00    |88.50     |94.50     |98.50     |-22.50    |-18.50    |599       |1,090     |83        |58.88       |-0.7183   |28.79     |0                              
2022-08-25|MA210P2650|159.00    |151.50    |153.00    |127.00    |136.00    |139.50    |-23.00    |-19.50    |399       |435       |67        |55.19       |-0.8194   |30.08     |0                              
2022-08-25|MA210P2700|204.50    |195.50    |198.50    |170.00    |179.50    |184.50    |-25.00    |-20.00    |268       |238       |7         |49.74       |-0.8867   |31.62     |0                              
2022-08-25|MA210P2750|251.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-20.00    |-20.00    |0         |198       |0         |0.00        |-0.9281   |33.29     |0                              
2022-08-25|MA210P2800|300.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-20.50    |-20.50    |0         |133       |0         |0.00        |-0.9541   |35.00     |0                              
2022-08-25|MA210P2850|349.00    |325.00    |325.00    |325.00    |325.00    |328.50    |-24.00    |-20.50    |1         |74        |-1        |0.33        |-0.9704   |36.71     |0                              
2022-08-25|MA210P2900|398.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-20.50    |-20.50    |0         |105       |0         |0.00        |-0.9807   |38.39     |0                              
2022-08-25|MA210P2950|448.00    |422.00    |422.00    |422.00    |422.00    |427.50    |-26.00    |-20.50    |2         |80        |0         |0.84        |-0.9875   |40.03     |0                              
2022-08-25|MA210P3000|498.00    |467.00    |467.00    |467.00    |467.00    |477.50    |-31.00    |-20.50    |3         |52        |0         |1.40        |-0.9921   |41.61     |0                              
2022-08-25|MA210P3050|548.00    |520.00    |520.00    |520.00    |520.00    |527.00    |-28.00    |-21.00    |8         |49        |0         |4.16        |-0.9948   |43.13     |0                              
2022-08-25|MA210P3100|598.00    |572.00    |572.00    |572.00    |572.00    |577.00    |-26.00    |-21.00    |2         |40        |-2        |1.14        |-0.9969   |44.60     |0                              
2022-08-25|MA210P3150|648.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-21.00    |-21.00    |0         |76        |0         |0.00        |-0.9985   |46.02     |0                              
2022-08-25|MA210P3200|698.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.9995   |47.39     |0                              
2022-08-25|MA210P3250|748.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |48.70     |0                              
2022-08-25|MA210P3300|798.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |-1.0000   |49.97     |0                              
2022-08-25|MA210P3350|848.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-1.0000   |51.20     |0                              
2022-08-25|MA210P3400|898.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-1.0000   |52.39     |0                              
2022-08-25|MA210P3450|948.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-1.0000   |53.53     |0                              
2022-08-25|MA210P3500|998.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |54.64     |0                              
2022-08-25|MA210P3550|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-21.00    |-21.00    |0         |9         |0         |0.00        |-1.0000   |55.72     |0                              
2022-08-25|MA211C2200|318.50    |0.00      |0.00      |0.00      |0.00      |338.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9130    |29.21     |0                              
2022-08-25|MA211C2225|297.00    |0.00      |0.00      |0.00      |0.00      |315.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8965    |29.06     |0                              
2022-08-25|MA211C2250|275.50    |0.00      |0.00      |0.00      |0.00      |294.00    |18.50     |18.50     |0         |40        |0         |0.00        |0.8761    |28.92     |0                              
2022-08-25|MA211C2275|255.00    |282.00    |282.00    |282.00    |282.00    |272.50    |27.00     |17.50     |20        |46        |-20       |5.64        |0.8551    |28.79     |0                              
2022-08-25|MA211C2300|235.00    |269.50    |269.50    |269.50    |269.50    |252.00    |34.50     |17.00     |20        |62        |0         |5.39        |0.8299    |28.67     |0                              
2022-08-25|MA211C2325|216.00    |248.00    |248.00    |248.00    |248.00    |232.00    |32.00     |16.00     |20        |112       |0         |4.96        |0.8040    |28.56     |0                              
2022-08-25|MA211C2350|197.50    |0.00      |0.00      |0.00      |0.00      |213.00    |15.50     |15.50     |0         |259       |0         |0.00        |0.7739    |28.47     |0                              
2022-08-25|MA211C2375|180.50    |200.00    |200.00    |200.00    |200.00    |194.00    |19.50     |13.50     |5         |184       |-5        |1.00        |0.7433    |28.38     |0                              
2022-08-25|MA211C2400|163.50    |165.50    |189.00    |165.50    |183.00    |177.00    |19.50     |13.50     |84        |96        |-1        |15.11       |0.7091    |28.32     |0                              
2022-08-25|MA211C2425|148.00    |156.00    |162.00    |153.50    |162.00    |160.00    |14.00     |12.00     |57        |89        |-16       |8.96        |0.6746    |28.27     |0                              
2022-08-25|MA211C2450|133.00    |139.00    |154.50    |138.00    |149.50    |145.00    |16.50     |12.00     |84        |123       |-28       |12.25       |0.6374    |28.24     |0                              
2022-08-25|MA211C2475|120.00    |123.50    |140.00    |123.50    |137.00    |130.00    |17.00     |10.00     |52        |203       |2         |6.83        |0.6001    |28.23     |0                              
2022-08-25|MA211C2500|107.00    |116.50    |126.50    |110.50    |126.50    |117.00    |19.50     |10.00     |51        |255       |11        |5.90        |0.5616    |28.24     |0                              
2022-08-25|MA211C2550|85.00     |87.50     |105.50    |87.00     |99.50     |93.50     |14.50     |8.50      |386       |501       |10        |36.72       |0.4852    |28.34     |0                              
2022-08-25|MA211C2600|66.50     |70.50     |82.50     |69.50     |76.50     |73.50     |10.00     |7.00      |173       |428       |102       |13.41       |0.4115    |28.52     |0                              
2022-08-25|MA211C2650|51.50     |54.50     |64.50     |53.00     |62.00     |57.50     |10.50     |6.00      |597       |728       |261       |35.86       |0.3433    |28.76     |0                              
2022-08-25|MA211C2700|39.50     |41.00     |50.50     |38.50     |46.50     |44.50     |7.00      |5.00      |794       |1,602     |29        |35.35       |0.2821    |29.06     |0                              
2022-08-25|MA211C2750|30.00     |32.50     |37.50     |31.50     |36.00     |34.00     |6.00      |4.00      |331       |511       |67        |11.58       |0.2290    |29.40     |0                              
2022-08-25|MA211C2800|22.50     |25.50     |30.00     |24.50     |27.00     |26.50     |4.50      |4.00      |261       |386       |0         |7.08        |0.1849    |29.76     |0                              
2022-08-25|MA211C2850|16.50     |19.50     |24.00     |18.00     |20.50     |20.00     |4.00      |3.50      |1,372     |429       |-412      |30.02       |0.1480    |30.14     |0                              
2022-08-25|MA211C2900|12.50     |14.00     |17.00     |14.00     |16.00     |15.50     |3.50      |3.00      |1,261     |599       |137       |19.72       |0.1169    |30.52     |0                              
2022-08-25|MA211C2950|9.00      |12.00     |13.50     |11.00     |12.50     |11.50     |3.50      |2.50      |448       |253       |21        |5.50        |0.0919    |30.90     |0                              
2022-08-25|MA211C3000|6.50      |9.00      |10.50     |8.50      |9.50      |9.00      |3.00      |2.50      |1,038     |583       |35        |9.82        |0.0727    |31.28     |0                              
2022-08-25|MA211C3050|5.00      |7.50      |7.50      |6.50      |6.50      |6.50      |1.50      |1.50      |19        |154       |-7        |0.14        |0.0564    |31.66     |0                              
2022-08-25|MA211C3100|3.50      |5.50      |6.50      |5.50      |5.50      |5.00      |2.00      |1.50      |50        |265       |42        |0.28        |0.0440    |32.03     |0                              
2022-08-25|MA211C3150|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |97        |0         |0.00        |0.0343    |32.40     |0                              
2022-08-25|MA211C3200|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |35        |111       |25        |0.11        |0.0263    |32.76     |0                              
2022-08-25|MA211C3250|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |10        |292       |0         |0.02        |0.0207    |33.12     |0                              
2022-08-25|MA211C3300|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |2         |108       |-1        |0.00        |0.0156    |33.46     |0                              
2022-08-25|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |140       |0         |0.00        |0.0124    |33.80     |0                              
2022-08-25|MA211C3400|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |77        |1         |0.00        |0.0093    |34.14     |0                              
2022-08-25|MA211C3450|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |323       |-5        |0.01        |0.0074    |34.47     |0                              
2022-08-25|MA211C3500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |101       |1,006     |95        |0.20        |0.0056    |34.79     |0                              
2022-08-25|MA211P2200|13.50     |14.00     |14.50     |11.00     |12.00     |11.00     |-1.50     |-2.50     |1,145     |2,205     |-303      |14.74       |-0.0856   |29.21     |0                              
2022-08-25|MA211P2225|16.50     |15.50     |17.00     |13.00     |13.00     |13.50     |-3.50     |-3.00     |239       |593       |216       |3.50        |-0.1017   |29.06     |0                              
2022-08-25|MA211P2250|20.00     |19.50     |20.50     |15.00     |15.50     |17.00     |-4.50     |-3.00     |673       |479       |157       |11.44       |-0.1218   |28.92     |0                              
2022-08-25|MA211P2275|25.00     |24.00     |24.50     |18.00     |18.50     |20.00     |-6.50     |-5.00     |644       |280       |44        |12.94       |-0.1426   |28.79     |0                              
2022-08-25|MA211P2300|29.50     |28.00     |29.00     |21.00     |22.00     |25.00     |-7.50     |-4.50     |640       |1,211     |61        |15.82       |-0.1676   |28.67     |0                              
2022-08-25|MA211P2325|35.50     |30.50     |34.00     |25.50     |26.50     |29.50     |-9.00     |-6.00     |337       |224       |-8        |9.44        |-0.1933   |28.56     |0                              
2022-08-25|MA211P2350|42.00     |39.00     |40.50     |31.00     |32.00     |35.50     |-10.00    |-6.50     |199       |197       |-2        |6.85        |-0.2231   |28.47     |0                              
2022-08-25|MA211P2375|50.00     |45.00     |48.00     |37.00     |38.50     |41.50     |-11.50    |-8.50     |155       |119       |-17       |6.20        |-0.2535   |28.38     |0                              
2022-08-25|MA211P2400|58.00     |54.00     |57.00     |43.00     |45.50     |49.50     |-12.50    |-8.50     |262       |547       |36        |12.67       |-0.2876   |28.32     |0                              
2022-08-25|MA211P2425|67.50     |63.00     |65.50     |51.00     |52.00     |57.50     |-15.50    |-10.00    |33        |174       |10        |1.76        |-0.3221   |28.27     |0                              
2022-08-25|MA211P2450|77.50     |76.00     |76.00     |60.00     |60.50     |67.50     |-17.00    |-10.00    |43        |225       |9         |2.83        |-0.3591   |28.24     |0                              
2022-08-25|MA211P2475|89.00     |85.00     |85.00     |70.00     |72.00     |77.50     |-17.00    |-11.50    |41        |268       |9         |3.21        |-0.3964   |28.23     |0                              
2022-08-25|MA211P2500|101.00    |96.00     |99.00     |78.50     |83.00     |89.00     |-18.00    |-12.00    |565       |504       |249       |47.86       |-0.4348   |28.24     |0                              
2022-08-25|MA211P2550|128.50    |119.00    |127.50    |103.00    |108.50    |115.00    |-20.00    |-13.50    |208       |269       |58        |22.53       |-0.5112   |28.34     |0                              
2022-08-25|MA211P2600|160.00    |156.50    |156.50    |132.00    |135.50    |145.00    |-24.50    |-15.00    |146       |208       |-7        |20.87       |-0.5850   |28.52     |0                              
2022-08-25|MA211P2650|195.00    |186.00    |186.00    |166.00    |167.00    |179.00    |-28.00    |-16.00    |64        |178       |-11       |11.11       |-0.6534   |28.76     |0                              
2022-08-25|MA211P2700|233.00    |222.00    |228.00    |208.50    |208.50    |215.50    |-24.50    |-17.50    |47        |108       |2         |10.52       |-0.7148   |29.06     |0                              
2022-08-25|MA211P2750|273.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-17.50    |-17.50    |0         |109       |0         |0.00        |-0.7683   |29.40     |0                              
2022-08-25|MA211P2800|315.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-18.00    |-18.00    |0         |56        |0         |0.00        |-0.8127   |29.76     |0                              
2022-08-25|MA211P2850|359.50    |325.00    |325.00    |325.00    |325.00    |341.00    |-34.50    |-18.50    |2         |23        |0         |0.65        |-0.8501   |30.14     |0                              
2022-08-25|MA211P2900|405.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |-0.8816   |30.52     |0                              
2022-08-25|MA211P2950|452.00    |422.00    |422.00    |422.00    |422.00    |432.50    |-30.00    |-19.50    |2         |12        |2         |0.84        |-0.9072   |30.90     |0                              
2022-08-25|MA211P3000|499.50    |465.00    |465.00    |465.00    |465.00    |479.50    |-34.50    |-20.00    |3         |12        |3         |1.40        |-0.9270   |31.28     |0                              
2022-08-25|MA211P3050|547.50    |510.00    |515.00    |510.00    |515.00    |527.50    |-32.50    |-20.00    |7         |16        |7         |3.58        |-0.9439   |31.66     |0                              
2022-08-25|MA211P3100|596.50    |563.00    |563.00    |563.00    |563.00    |576.00    |-33.50    |-20.50    |2         |10        |2         |1.13        |-0.9569   |32.03     |0                              
2022-08-25|MA211P3150|645.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9673   |32.40     |0                              
2022-08-25|MA211P3200|694.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9761   |32.76     |0                              
2022-08-25|MA211P3250|744.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9824   |33.12     |0                              
2022-08-25|MA211P3300|794.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9883   |33.46     |0                              
2022-08-25|MA211P3350|844.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.9924   |33.80     |0                              
2022-08-25|MA211P3400|894.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9963   |34.14     |0                              
2022-08-25|MA211P3450|944.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9987   |34.47     |0                              
2022-08-25|MA211P3500|994.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |34.79     |0                              
2022-08-25|MA212C2250|302.50    |0.00      |0.00      |0.00      |0.00      |317.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8433    |29.13     |0                              
2022-08-25|MA212C2275|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8227    |28.94     |0                              
2022-08-25|MA212C2300|264.00    |0.00      |0.00      |0.00      |0.00      |276.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8014    |28.78     |0                              
2022-08-25|MA212C2325|245.00    |258.50    |258.50    |258.50    |258.50    |258.00    |13.50     |13.00     |3         |37        |-3        |0.78        |0.7767    |28.64     |0                              
2022-08-25|MA212C2350|227.50    |239.50    |239.50    |239.50    |239.50    |239.00    |12.00     |11.50     |3         |23        |0         |0.72        |0.7517    |28.52     |0                              
2022-08-25|MA212C2375|210.00    |221.00    |221.00    |221.00    |221.00    |221.50    |11.00     |11.50     |3         |64        |-3        |0.66        |0.7245    |28.43     |0                              
2022-08-25|MA212C2400|193.50    |0.00      |0.00      |0.00      |0.00      |204.50    |11.00     |11.00     |0         |44        |0         |0.00        |0.6960    |28.36     |0                              
2022-08-25|MA212C2425|178.50    |176.00    |201.00    |175.00    |201.00    |188.50    |22.50     |10.00     |56        |54        |-9        |10.30       |0.6669    |28.33     |0                              
2022-08-25|MA212C2450|163.00    |164.50    |182.50    |164.50    |180.50    |173.50    |17.50     |10.50     |14        |59        |2         |2.45        |0.6361    |28.31     |0                              
2022-08-25|MA212C2475|149.50    |156.50    |168.50    |151.50    |166.50    |159.00    |17.00     |9.50      |19        |82        |3         |3.05        |0.6053    |28.33     |0                              
2022-08-25|MA212C2500|136.50    |136.00    |152.50    |136.00    |152.50    |146.00    |16.00     |9.50      |61        |115       |21        |8.84        |0.5737    |28.37     |0                              
2022-08-25|MA212C2550|113.50    |113.00    |123.50    |113.00    |123.50    |121.50    |10.00     |8.00      |50        |105       |-13       |6.00        |0.5110    |28.54     |0                              
2022-08-25|MA212C2600|94.00     |0.00      |0.00      |0.00      |0.00      |101.50    |7.50      |7.50      |0         |58        |0         |0.00        |0.4500    |28.82     |0                              
2022-08-25|MA212C2650|77.50     |77.00     |77.00     |77.00     |77.00     |84.50     |-0.50     |7.00      |10        |63        |0         |0.81        |0.3935    |29.19     |0                              
2022-08-25|MA212C2700|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |70        |0         |0.00        |0.3418    |29.66     |0                              
2022-08-25|MA212C2750|52.50     |63.00     |63.50     |62.50     |63.50     |58.50     |11.00     |6.00      |61        |65        |-11       |3.73        |0.2949    |30.21     |0                              
2022-08-25|MA212C2800|43.00     |52.00     |52.50     |52.00     |52.50     |49.50     |9.50      |6.50      |41        |96        |-1        |2.08        |0.2558    |30.82     |0                              
2022-08-25|MA212C2850|35.50     |37.50     |44.50     |35.00     |43.00     |41.50     |7.50      |6.00      |144       |95        |26        |5.96        |0.2207    |31.48     |0                              
2022-08-25|MA212C2900|28.50     |30.50     |38.00     |30.50     |37.00     |35.50     |8.50      |7.00      |80        |123       |0         |2.88        |0.1916    |32.18     |0                              
2022-08-25|MA212C2950|23.50     |25.50     |32.00     |25.50     |31.00     |30.50     |7.50      |7.00      |232       |153       |32        |6.96        |0.1661    |32.91     |0                              
2022-08-25|MA212C3000|19.00     |22.00     |28.00     |21.00     |26.50     |26.50     |7.50      |7.50      |438       |213       |10        |11.23       |0.1453    |33.67     |0                              
2022-08-25|MA212C3050|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |91        |0         |0.00        |0.1262    |34.43     |0                              
2022-08-25|MA212C3100|12.50     |0.00      |0.00      |0.00      |0.00      |20.00     |7.50      |7.50      |0         |77        |0         |0.00        |0.1118    |35.21     |0                              
2022-08-25|MA212C3150|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |66        |0         |0.00        |0.0982    |35.98     |0                              
2022-08-25|MA212C3200|8.50      |0.00      |0.00      |0.00      |0.00      |15.50     |7.00      |7.00      |0         |49        |0         |0.00        |0.0868    |36.75     |0                              
2022-08-25|MA212C3250|7.00      |15.50     |16.00     |12.00     |12.00     |14.00     |5.00      |7.00      |18        |27        |-6        |0.23        |0.0777    |37.52     |0                              
2022-08-25|MA212C3300|5.50      |11.00     |11.00     |11.00     |11.00     |12.00     |5.50      |6.50      |3         |39        |3         |0.03        |0.0690    |38.27     |0                              
2022-08-25|MA212C3350|4.50      |9.50      |9.50      |9.50      |9.50      |11.00     |5.00      |6.50      |3         |54        |3         |0.03        |0.0614    |39.02     |0                              
2022-08-25|MA212C3400|3.50      |8.50      |8.50      |8.50      |8.50      |10.00     |5.00      |6.50      |3         |58        |0         |0.03        |0.0557    |39.76     |0                              
2022-08-25|MA212C3450|3.00      |7.50      |7.50      |7.50      |7.50      |9.00      |4.50      |6.00      |3         |150       |3         |0.02        |0.0502    |40.48     |0                              
2022-08-25|MA212C3500|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |98        |0         |0.00        |0.0449    |41.19     |0                              
2022-08-25|MA212C3550|2.00      |5.50      |11.00     |5.50      |11.00     |7.00      |9.00      |5.00      |109       |239       |94        |1.16        |0.0406    |41.89     |0                              
2022-08-25|MA212P2250|34.00     |28.50     |30.50     |25.50     |25.50     |27.50     |-8.50     |-6.50     |340       |215       |7         |9.14        |-0.1533   |29.13     |0                              
2022-08-25|MA212P2275|39.00     |34.00     |34.50     |29.00     |29.50     |32.00     |-9.50     |-7.00     |151       |160       |-7        |4.66        |-0.1736   |28.94     |0                              
2022-08-25|MA212P2300|45.00     |40.00     |41.00     |34.50     |34.50     |37.00     |-10.50    |-8.00     |60        |218       |31        |2.25        |-0.1947   |28.78     |0                              
2022-08-25|MA212P2325|51.00     |42.50     |42.50     |38.50     |38.50     |43.00     |-12.50    |-8.00     |46        |103       |12        |1.89        |-0.2191   |28.64     |0                              
2022-08-25|MA212P2350|58.00     |50.00     |50.00     |48.50     |48.50     |49.00     |-9.50     |-9.00     |20        |51        |-3        |0.98        |-0.2439   |28.52     |0                              
2022-08-25|MA212P2375|66.00     |56.50     |62.50     |52.00     |55.00     |56.50     |-11.00    |-9.50     |165       |153       |70        |9.20        |-0.2709   |28.43     |0                              
2022-08-25|MA212P2400|74.00     |70.50     |70.50     |60.00     |61.00     |64.50     |-13.00    |-9.50     |79        |103       |42        |4.94        |-0.2992   |28.36     |0                              
2022-08-25|MA212P2425|84.00     |81.00     |81.00     |69.00     |70.00     |73.00     |-14.00    |-11.00    |135       |269       |58        |9.67        |-0.3283   |28.33     |0                              
2022-08-25|MA212P2450|93.50     |79.00     |79.00     |79.00     |79.00     |83.00     |-14.50    |-10.50    |50        |163       |50        |3.95        |-0.3589   |28.31     |0                              
2022-08-25|MA212P2475|105.00    |101.00    |101.00    |87.00     |87.00     |93.00     |-18.00    |-12.00    |42        |124       |29        |3.90        |-0.3897   |28.33     |0                              
2022-08-25|MA212P2500|117.00    |105.00    |105.00    |97.50     |99.50     |105.00    |-17.50    |-12.00    |64        |73        |10        |6.47        |-0.4211   |28.37     |0                              
2022-08-25|MA212P2550|143.50    |125.50    |127.50    |125.50    |127.50    |130.50    |-16.00    |-13.00    |30        |78        |10        |3.84        |-0.4839   |28.54     |0                              
2022-08-25|MA212P2600|173.50    |165.00    |165.00    |165.00    |165.00    |160.00    |-8.50     |-13.50    |10        |23        |0         |1.65        |-0.5449   |28.82     |0                              
2022-08-25|MA212P2650|206.50    |181.00    |189.00    |179.50    |179.50    |193.00    |-27.00    |-13.50    |22        |61        |-1        |4.11        |-0.6015   |29.19     |0                              
2022-08-25|MA212P2700|243.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-14.50    |-14.50    |0         |82        |0         |0.00        |-0.6534   |29.66     |0                              
2022-08-25|MA212P2750|281.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.7007   |30.21     |0                              
2022-08-25|MA212P2800|321.50    |303.00    |303.00    |303.00    |303.00    |307.50    |-18.50    |-14.00    |6         |59        |0         |1.82        |-0.7401   |30.82     |0                              
2022-08-25|MA212P2850|364.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.7756   |31.48     |0                              
2022-08-25|MA212P2900|407.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.8051   |32.18     |0                              
2022-08-25|MA212P2950|451.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.8310   |32.91     |0                              
2022-08-25|MA212P3000|497.00    |479.00    |479.00    |479.00    |479.00    |483.50    |-18.00    |-13.50    |6         |7         |0         |2.89        |-0.8523   |33.67     |0                              
2022-08-25|MA212P3050|543.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8719   |34.43     |0                              
2022-08-25|MA212P3100|590.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.8867   |35.21     |0                              
2022-08-25|MA212P3150|638.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9008   |35.98     |0                              
2022-08-25|MA212P3200|686.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.9126   |36.75     |0                              
2022-08-25|MA212P3250|734.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9222   |37.52     |0                              
2022-08-25|MA212P3300|783.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9315   |38.27     |0                              
2022-08-25|MA212P3350|832.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9396   |39.02     |0                              
2022-08-25|MA212P3400|881.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9457   |39.76     |0                              
2022-08-25|MA212P3450|931.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9517   |40.48     |0                              
2022-08-25|MA212P3500|980.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9575   |41.19     |0                              
2022-08-25|MA212P3550|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9623   |41.89     |0                              
2022-08-25|MA301C2275|306.00    |0.00      |0.00      |0.00      |0.00      |321.50    |15.50     |15.50     |0         |110       |0         |0.00        |0.7835    |29.71     |0                              
2022-08-25|MA301C2300|285.50    |0.00      |0.00      |0.00      |0.00      |302.50    |17.00     |17.00     |0         |1         |0         |0.00        |0.7637    |29.54     |0                              
2022-08-25|MA301C2325|267.00    |0.00      |0.00      |0.00      |0.00      |284.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7434    |29.37     |0                              
2022-08-25|MA301C2350|248.00    |0.00      |0.00      |0.00      |0.00      |266.50    |18.50     |18.50     |0         |4         |0         |0.00        |0.7209    |29.22     |0                              
2022-08-25|MA301C2375|229.50    |0.00      |0.00      |0.00      |0.00      |249.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6983    |29.08     |0                              
2022-08-25|MA301C2400|212.50    |235.00    |247.50    |223.50    |238.00    |233.00    |25.50     |20.50     |77        |92        |77        |17.93       |0.6751    |28.96     |0                              
2022-08-25|MA301C2425|197.50    |225.50    |225.50    |225.50    |225.50    |218.00    |28.00     |20.50     |1         |51        |1         |0.23        |0.6504    |28.85     |0                              
2022-08-25|MA301C2450|184.00    |0.00      |0.00      |0.00      |0.00      |202.50    |18.50     |18.50     |0         |49        |0         |0.00        |0.6256    |28.76     |0                              
2022-08-25|MA301C2475|172.50    |0.00      |0.00      |0.00      |0.00      |188.00    |15.50     |15.50     |0         |54        |0         |0.00        |0.6005    |28.68     |0                              
2022-08-25|MA301C2500|161.00    |170.50    |188.50    |170.50    |188.50    |175.00    |27.50     |14.00     |75        |202       |-54       |13.74       |0.5747    |28.63     |0                              
2022-08-25|MA301C2550|140.00    |144.50    |161.00    |137.50    |159.50    |150.00    |19.50     |10.00     |172       |1,010     |14        |26.25       |0.5231    |28.60     |0                              
2022-08-25|MA301C2600|120.50    |125.00    |143.00    |124.00    |134.50    |129.00    |14.00     |8.50      |39        |193       |-5        |5.19        |0.4723    |28.65     |0                              
2022-08-25|MA301C2650|105.00    |112.50    |118.00    |102.50    |113.50    |110.50    |8.50      |5.50      |26        |117       |0         |2.91        |0.4235    |28.79     |0                              
2022-08-25|MA301C2700|90.50     |95.00     |100.50    |88.50     |96.00     |94.00     |5.50      |3.50      |169       |258       |-30       |15.82       |0.3771    |28.99     |0                              
2022-08-25|MA301C2750|78.50     |81.00     |82.50     |77.50     |80.50     |80.50     |2.00      |2.00      |45        |161       |-12       |3.62        |0.3351    |29.25     |0                              
2022-08-25|MA301C2800|67.50     |69.00     |78.00     |68.50     |73.00     |68.50     |5.50      |1.00      |93        |345       |-47       |6.82        |0.2953    |29.54     |0                              
2022-08-25|MA301C2850|58.50     |58.00     |61.00     |58.00     |61.00     |59.00     |2.50      |0.50      |9         |60        |7         |0.54        |0.2612    |29.86     |0                              
2022-08-25|MA301C2900|50.00     |53.00     |53.00     |50.00     |50.00     |50.00     |0.00      |0.00      |19        |45        |-9        |0.97        |0.2288    |30.19     |0                              
2022-08-25|MA301C2950|43.50     |46.00     |48.00     |46.00     |48.00     |43.00     |4.50      |-0.50     |6         |105       |-4        |0.28        |0.2017    |30.53     |0                              
2022-08-25|MA301C3000|37.00     |40.00     |44.50     |36.50     |42.00     |36.50     |5.00      |-0.50     |149       |839       |77        |6.11        |0.1756    |30.88     |0                              
2022-08-25|MA301C3050|32.00     |32.00     |34.50     |32.00     |34.50     |31.50     |2.50      |-0.50     |2         |80        |0         |0.07        |0.1550    |31.22     |0                              
2022-08-25|MA301C3100|27.50     |28.50     |29.50     |26.00     |29.50     |27.00     |2.00      |-0.50     |163       |181       |60        |4.49        |0.1349    |31.57     |0                              
2022-08-25|MA301C3150|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1185    |31.91     |0                              
2022-08-25|MA301C3200|20.50     |21.50     |21.50     |19.50     |19.50     |20.00     |-1.00     |-0.50     |8         |111       |0         |0.17        |0.1037    |32.24     |0                              
2022-08-25|MA301C3250|17.50     |19.00     |19.50     |18.50     |18.50     |17.00     |1.00      |-0.50     |15        |64        |9         |0.29        |0.0900    |32.58     |0                              
2022-08-25|MA301C3300|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |44        |0         |0.00        |0.0795    |32.90     |0                              
2022-08-25|MA301C3350|13.00     |13.50     |13.50     |13.50     |13.50     |13.00     |0.50      |0.00      |2         |131       |-2        |0.03        |0.0692    |33.22     |0                              
2022-08-25|MA301C3400|11.50     |11.50     |12.00     |11.50     |12.00     |11.00     |0.50      |-0.50     |2         |74        |2         |0.02        |0.0603    |33.54     |0                              
2022-08-25|MA301C3450|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |41        |0         |0.00        |0.0533    |33.85     |0                              
2022-08-25|MA301C3500|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0464    |34.15     |0                              
2022-08-25|MA301C3550|7.00      |8.00      |8.00      |8.00      |8.00      |7.00      |1.00      |0.00      |1         |111       |0         |0.01        |0.0404    |34.45     |0                              
2022-08-25|MA301C3600|6.50      |6.50      |7.00      |6.00      |6.50      |6.50      |0.00      |0.00      |558       |3,910     |-229      |3.63        |0.0359    |34.74     |0                              
2022-08-25|MA301P2275|57.50     |55.00     |56.50     |47.50     |47.50     |52.00     |-10.00    |-5.50     |150       |372       |19        |7.76        |-0.2107   |29.71     |0                              
2022-08-25|MA301P2300|62.00     |58.50     |58.50     |54.00     |54.00     |58.00     |-8.00     |-4.00     |33        |165       |9         |1.86        |-0.2302   |29.54     |0                              
2022-08-25|MA301P2325|68.50     |60.00     |60.00     |60.00     |60.00     |64.50     |-8.50     |-4.00     |1         |17        |1         |0.06        |-0.2503   |29.37     |0                              
2022-08-25|MA301P2350|74.50     |71.00     |72.00     |67.50     |69.00     |72.00     |-5.50     |-2.50     |40        |63        |25        |2.82        |-0.2725   |29.22     |0                              
2022-08-25|MA301P2375|80.50     |83.50     |83.50     |74.00     |74.00     |80.00     |-6.50     |-0.50     |8         |133       |2         |0.62        |-0.2950   |29.08     |0                              
2022-08-25|MA301P2400|88.50     |94.50     |94.50     |84.50     |85.00     |88.00     |-3.50     |-0.50     |25        |193       |20        |2.18        |-0.3180   |28.96     |0                              
2022-08-25|MA301P2425|98.50     |102.50    |102.50    |75.00     |92.00     |97.50     |-6.50     |-1.00     |49        |161       |-2        |4.76        |-0.3425   |28.85     |0                              
2022-08-25|MA301P2450|109.50    |112.00    |112.00    |109.00    |109.00    |107.50    |-0.50     |-2.00     |3         |47        |1         |0.33        |-0.3672   |28.76     |0                              
2022-08-25|MA301P2475|122.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.00     |-5.00     |0         |122       |0         |0.00        |-0.3923   |28.68     |0                              
2022-08-25|MA301P2500|136.00    |134.00    |139.00    |121.50    |125.50    |129.50    |-10.50    |-6.50     |61        |201       |37        |8.19        |-0.4180   |28.63     |0                              
2022-08-25|MA301P2550|164.50    |159.00    |159.00    |144.00    |145.50    |154.00    |-19.00    |-10.50    |6         |45        |1         |0.90        |-0.4696   |28.60     |0                              
2022-08-25|MA301P2600|195.00    |182.50    |182.50    |169.50    |169.50    |182.50    |-25.50    |-12.50    |8         |17        |0         |1.44        |-0.5204   |28.65     |0                              
2022-08-25|MA301P2650|229.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5693   |28.79     |0                              
2022-08-25|MA301P2700|264.00    |254.00    |260.00    |254.00    |255.00    |246.50    |-9.00     |-17.50    |3         |1,027     |-1        |0.77        |-0.6161   |28.99     |0                              
2022-08-25|MA301P2750|302.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-19.00    |-19.00    |0         |48        |0         |0.00        |-0.6583   |29.25     |0                              
2022-08-25|MA301P2800|340.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |-0.6986   |29.54     |0                              
2022-08-25|MA301P2850|381.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.7331   |29.86     |0                              
2022-08-25|MA301P2900|422.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7661   |30.19     |0                              
2022-08-25|MA301P2950|465.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.7936   |30.53     |0                              
2022-08-25|MA301P3000|509.00    |476.00    |476.00    |476.00    |476.00    |487.50    |-33.00    |-21.50    |1         |13        |0         |0.48        |-0.8204   |30.88     |0                              
2022-08-25|MA301P3050|554.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.8417   |31.22     |0                              
2022-08-25|MA301P3100|599.00    |579.50    |585.50    |568.00    |568.00    |577.50    |-31.00    |-21.50    |113       |15        |0         |65.17       |-0.8625   |31.57     |0                              
2022-08-25|MA301P3150|645.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.8796   |31.91     |0                              
2022-08-25|MA301P3200|691.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.8952   |32.24     |0                              
2022-08-25|MA301P3250|738.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9098   |32.58     |0                              
2022-08-25|MA301P3300|786.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9211   |32.90     |0                              
2022-08-25|MA301P3350|834.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9323   |33.22     |0                              
2022-08-25|MA301P3400|882.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9421   |33.54     |0                              
2022-08-25|MA301P3450|931.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9500   |33.85     |0                              
2022-08-25|MA301P3500|979.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9579   |34.15     |0                              
2022-08-25|MA301P3550|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9649   |34.45     |0                              
2022-08-25|MA301P3600|1,077.50  |1,050.50  |1,050.50  |1,050.00  |1,050.00  |1,056.50  |-27.50    |-21.00    |30        |6         |0         |31.57       |-0.9704   |34.74     |0                              
2022-08-25|MA302C2225|315.00    |0.00      |0.00      |0.00      |0.00      |331.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7688    |28.85     |0                              
2022-08-25|MA302C2250|298.50    |0.00      |0.00      |0.00      |0.00      |313.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7491    |28.92     |0                              
2022-08-25|MA302C2275|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7275    |28.99     |0                              
2022-08-25|MA302C2300|266.50    |0.00      |0.00      |0.00      |0.00      |281.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7060    |29.06     |0                              
2022-08-25|MA302C2325|252.00    |0.00      |0.00      |0.00      |0.00      |265.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6847    |29.12     |0                              
2022-08-25|MA302C2350|237.50    |0.00      |0.00      |0.00      |0.00      |250.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6623    |29.19     |0                              
2022-08-25|MA302C2375|223.50    |0.00      |0.00      |0.00      |0.00      |236.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6398    |29.25     |0                              
2022-08-25|MA302C2400|210.50    |0.00      |0.00      |0.00      |0.00      |222.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6175    |29.32     |0                              
2022-08-25|MA302C2425|198.00    |0.00      |0.00      |0.00      |0.00      |209.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5950    |29.38     |0                              
2022-08-25|MA302C2450|186.00    |0.00      |0.00      |0.00      |0.00      |197.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5724    |29.44     |0                              
2022-08-25|MA302C2475|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5500    |29.50     |0                              
2022-08-25|MA302C2500|163.50    |0.00      |0.00      |0.00      |0.00      |173.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5277    |29.57     |0                              
2022-08-25|MA302C2550|143.50    |0.00      |0.00      |0.00      |0.00      |153.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4840    |29.69     |0                              
2022-08-25|MA302C2600|125.50    |0.00      |0.00      |0.00      |0.00      |133.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4413    |29.80     |0                              
2022-08-25|MA302C2650|109.00    |0.00      |0.00      |0.00      |0.00      |117.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4008    |29.92     |0                              
2022-08-25|MA302C2700|95.00     |0.00      |0.00      |0.00      |0.00      |101.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.3619    |30.03     |0                              
2022-08-25|MA302C2750|82.00     |0.00      |0.00      |0.00      |0.00      |88.50     |6.50      |6.50      |0         |9         |0         |0.00        |0.3258    |30.14     |0                              
2022-08-25|MA302C2800|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |15        |0         |0.00        |0.2914    |30.24     |0                              
2022-08-25|MA302C2850|61.00     |0.00      |0.00      |0.00      |0.00      |66.00     |5.00      |5.00      |0         |15        |0         |0.00        |0.2604    |30.35     |0                              
2022-08-25|MA302C2900|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.2306    |30.45     |0                              
2022-08-25|MA302C2950|45.00     |0.00      |0.00      |0.00      |0.00      |49.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.2051    |30.55     |0                              
2022-08-25|MA302C3000|38.50     |0.00      |0.00      |0.00      |0.00      |41.50     |3.00      |3.00      |0         |48        |0         |0.00        |0.1798    |30.65     |0                              
2022-08-25|MA302C3050|33.00     |36.00     |36.00     |36.00     |36.00     |36.00     |3.00      |3.00      |3         |45        |0         |0.11        |0.1593    |30.75     |0                              
2022-08-25|MA302C3100|28.00     |31.50     |31.50     |31.50     |31.50     |30.50     |3.50      |2.50      |3         |45        |0         |0.09        |0.1392    |30.84     |0                              
2022-08-25|MA302C3150|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |36        |0         |0.00        |0.1220    |30.93     |0                              
2022-08-25|MA302C3200|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |51        |0         |0.00        |0.1067    |31.03     |0                              
2022-08-25|MA302C3250|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.0919    |31.12     |0                              
2022-08-25|MA302C3300|14.50     |19.50     |19.50     |19.50     |19.50     |16.00     |5.00      |1.50      |3         |54        |3         |0.06        |0.0807    |31.20     |0                              
2022-08-25|MA302C3350|12.00     |17.50     |17.50     |17.50     |17.50     |13.50     |5.50      |1.50      |3         |60        |3         |0.05        |0.0696    |31.29     |0                              
2022-08-25|MA302C3400|10.50     |15.50     |15.50     |15.50     |15.50     |11.50     |5.00      |1.00      |3         |96        |3         |0.05        |0.0601    |31.37     |0                              
2022-08-25|MA302C3450|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |110       |0         |0.00        |0.0523    |31.46     |0                              
2022-08-25|MA302C3500|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |193       |0         |0.00        |0.0445    |31.54     |0                              
2022-08-25|MA302P2225|66.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2237   |28.85     |0                              
2022-08-25|MA302P2250|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.2430   |28.92     |0                              
2022-08-25|MA302P2275|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2643   |28.99     |0                              
2022-08-25|MA302P2300|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2855   |29.06     |0                              
2022-08-25|MA302P2325|102.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3066   |29.12     |0                              
2022-08-25|MA302P2350|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3288   |29.19     |0                              
2022-08-25|MA302P2375|123.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3511   |29.25     |0                              
2022-08-25|MA302P2400|135.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3733   |29.32     |0                              
2022-08-25|MA302P2425|147.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3957   |29.38     |0                              
2022-08-25|MA302P2450|160.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4182   |29.44     |0                              
2022-08-25|MA302P2475|173.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.4407   |29.50     |0                              
2022-08-25|MA302P2500|187.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4630   |29.57     |0                              
2022-08-25|MA302P2550|216.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5067   |29.69     |0                              
2022-08-25|MA302P2600|248.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5496   |29.80     |0                              
2022-08-25|MA302P2650|281.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.5903   |29.92     |0                              
2022-08-25|MA302P2700|317.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.6295   |30.03     |0                              
2022-08-25|MA302P2750|353.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |-0.6660   |30.14     |0                              
2022-08-25|MA302P2800|392.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.7010   |30.24     |0                              
2022-08-25|MA302P2850|431.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.7325   |30.35     |0                              
2022-08-25|MA302P2900|473.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7630   |30.45     |0                              
2022-08-25|MA302P2950|515.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7892   |30.55     |0                              
2022-08-25|MA302P3000|558.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8154   |30.65     |0                              
2022-08-25|MA302P3050|602.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.8367   |30.75     |0                              
2022-08-25|MA302P3100|647.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8578   |30.84     |0                              
2022-08-25|MA302P3150|693.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8761   |30.93     |0                              
2022-08-25|MA302P3200|739.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8924   |31.03     |0                              
2022-08-25|MA302P3250|786.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9084   |31.12     |0                              
2022-08-25|MA302P3300|833.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9208   |31.20     |0                              
2022-08-25|MA302P3350|881.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9332   |31.29     |0                              
2022-08-25|MA302P3400|929.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9441   |31.37     |0                              
2022-08-25|MA302P3450|978.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9532   |31.46     |0                              
2022-08-25|MA302P3500|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9625   |31.54     |0                              
2022-08-25|MA303C2175|329.50    |0.00      |0.00      |0.00      |0.00      |346.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7625    |28.57     |0                              
2022-08-25|MA303C2200|312.50    |0.00      |0.00      |0.00      |0.00      |328.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7446    |28.44     |0                              
2022-08-25|MA303C2225|295.50    |0.00      |0.00      |0.00      |0.00      |311.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7252    |28.33     |0                              
2022-08-25|MA303C2250|278.50    |0.00      |0.00      |0.00      |0.00      |294.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7057    |28.22     |0                              
2022-08-25|MA303C2275|263.00    |0.00      |0.00      |0.00      |0.00      |278.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6861    |28.12     |0                              
2022-08-25|MA303C2300|248.50    |0.00      |0.00      |0.00      |0.00      |262.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6653    |28.04     |0                              
2022-08-25|MA303C2325|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6441    |27.97     |0                              
2022-08-25|MA303C2350|219.50    |0.00      |0.00      |0.00      |0.00      |233.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6229    |27.92     |0                              
2022-08-25|MA303C2375|206.50    |0.00      |0.00      |0.00      |0.00      |219.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6014    |27.88     |0                              
2022-08-25|MA303C2400|194.00    |0.00      |0.00      |0.00      |0.00      |206.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5796    |27.86     |0                              
2022-08-25|MA303C2425|181.50    |0.00      |0.00      |0.00      |0.00      |194.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5578    |27.85     |0                              
2022-08-25|MA303C2450|170.50    |0.00      |0.00      |0.00      |0.00      |182.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5360    |27.86     |0                              
2022-08-25|MA303C2475|160.00    |0.00      |0.00      |0.00      |0.00      |171.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5145    |27.89     |0                              
2022-08-25|MA303C2500|150.00    |0.00      |0.00      |0.00      |0.00      |161.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4933    |27.93     |0                              
2022-08-25|MA303C2550|132.00    |0.00      |0.00      |0.00      |0.00      |141.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4513    |28.06     |0                              
2022-08-25|MA303C2600|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4122    |28.24     |0                              
2022-08-25|MA303C2650|102.00    |0.00      |0.00      |0.00      |0.00      |109.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3742    |28.45     |0                              
2022-08-25|MA303C2700|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |9         |0         |0.00        |0.3404    |28.70     |0                              
2022-08-25|MA303C2750|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |18        |0         |0.00        |0.3076    |28.98     |0                              
2022-08-25|MA303C2800|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |45        |0         |0.00        |0.2790    |29.27     |0                              
2022-08-25|MA303C2850|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |51        |0         |0.00        |0.2519    |29.57     |0                              
2022-08-25|MA303C2900|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |52        |0         |0.00        |0.2274    |29.88     |0                              
2022-08-25|MA303C2950|48.00     |0.00      |0.00      |0.00      |0.00      |52.50     |4.50      |4.50      |0         |86        |0         |0.00        |0.2060    |30.19     |0                              
2022-08-25|MA303C3000|42.50     |0.00      |0.00      |0.00      |0.00      |46.00     |3.50      |3.50      |0         |95        |0         |0.00        |0.1850    |30.50     |0                              
2022-08-25|MA303C3050|38.00     |39.50     |39.50     |39.50     |39.50     |41.50     |1.50      |3.50      |3         |72        |3         |0.12        |0.1677    |30.81     |0                              
2022-08-25|MA303C3100|33.50     |35.00     |35.00     |35.00     |35.00     |37.00     |1.50      |3.50      |3         |125       |0         |0.11        |0.1517    |31.12     |0                              
2022-08-25|MA303C3150|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |105       |0         |0.00        |0.1361    |31.43     |0                              
2022-08-25|MA303C3200|27.00     |28.00     |28.00     |28.00     |28.00     |29.50     |1.00      |2.50      |3         |117       |3         |0.08        |0.1237    |31.73     |0                              
2022-08-25|MA303C3250|24.00     |25.00     |89.00     |25.00     |89.00     |26.50     |65.00     |2.50      |23        |119       |4         |1.86        |0.1121    |32.03     |0                              
2022-08-25|MA303P2175|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.2283   |28.57     |0                              
2022-08-25|MA303P2200|82.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.2459   |28.44     |0                              
2022-08-25|MA303P2225|90.00     |82.50     |82.50     |82.50     |82.50     |83.00     |-7.50     |-7.00     |3         |21        |3         |0.25        |-0.2649   |28.33     |0                              
2022-08-25|MA303P2250|97.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2840   |28.22     |0                              
2022-08-25|MA303P2275|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3034   |28.12     |0                              
2022-08-25|MA303P2300|117.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3240   |28.04     |0                              
2022-08-25|MA303P2325|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3450   |27.97     |0                              
2022-08-25|MA303P2350|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3661   |27.92     |0                              
2022-08-25|MA303P2375|149.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3874   |27.88     |0                              
2022-08-25|MA303P2400|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4091   |27.86     |0                              
2022-08-25|MA303P2425|173.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4309   |27.85     |0                              
2022-08-25|MA303P2450|187.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4527   |27.86     |0                              
2022-08-25|MA303P2475|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4741   |27.89     |0                              
2022-08-25|MA303P2500|216.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4954   |27.93     |0                              
2022-08-25|MA303P2550|247.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5377   |28.06     |0                              
2022-08-25|MA303P2600|281.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5769   |28.24     |0                              
2022-08-25|MA303P2650|316.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.50    |-15.50    |0         |1         |0         |0.00        |-0.6154   |28.45     |0                              
2022-08-25|MA303P2700|353.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6496   |28.70     |0                              
2022-08-25|MA303P2750|392.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6831   |28.98     |0                              
2022-08-25|MA303P2800|433.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7122   |29.27     |0                              
2022-08-25|MA303P2850|473.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7400   |29.57     |0                              
2022-08-25|MA303P2900|517.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7653   |29.88     |0                              
2022-08-25|MA303P2950|560.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7875   |30.19     |0                              
2022-08-25|MA303P3000|604.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8094   |30.50     |0                              
2022-08-25|MA303P3050|649.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8276   |30.81     |0                              
2022-08-25|MA303P3100|694.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8445   |31.12     |0                              
2022-08-25|MA303P3150|740.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8613   |31.43     |0                              
2022-08-25|MA303P3200|787.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8746   |31.73     |0                              
2022-08-25|MA303P3250|834.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8872   |32.03     |0                              
2022-08-25|MA305C2175|373.00    |0.00      |0.00      |0.00      |0.00      |387.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6993    |34.38     |0                              
2022-08-25|MA305C2200|359.00    |0.00      |0.00      |0.00      |0.00      |373.00    |14.00     |14.00     |0         |44        |0         |0.00        |0.6843    |34.38     |0                              
2022-08-25|MA305C2225|345.00    |0.00      |0.00      |0.00      |0.00      |359.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6691    |34.38     |0                              
2022-08-25|MA305C2250|331.00    |0.00      |0.00      |0.00      |0.00      |345.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6540    |34.38     |0                              
2022-08-25|MA305C2275|317.00    |0.00      |0.00      |0.00      |0.00      |331.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6390    |34.38     |0                              
2022-08-25|MA305C2300|304.50    |0.00      |0.00      |0.00      |0.00      |317.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6239    |34.38     |0                              
2022-08-25|MA305C2325|292.50    |0.00      |0.00      |0.00      |0.00      |305.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6087    |34.38     |0                              
2022-08-25|MA305C2350|280.50    |0.00      |0.00      |0.00      |0.00      |293.00    |12.50     |12.50     |0         |19        |0         |0.00        |0.5934    |34.38     |0                              
2022-08-25|MA305C2375|267.00    |0.00      |0.00      |0.00      |0.00      |279.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5781    |34.20     |0                              
2022-08-25|MA305C2400|254.00    |0.00      |0.00      |0.00      |0.00      |266.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5627    |34.02     |0                              
2022-08-25|MA305C2425|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5471    |33.85     |0                              
2022-08-25|MA305C2450|230.50    |0.00      |0.00      |0.00      |0.00      |241.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5316    |33.67     |0                              
2022-08-25|MA305C2475|219.50    |0.00      |0.00      |0.00      |0.00      |230.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.5161    |33.49     |0                              
2022-08-25|MA305C2500|208.00    |0.00      |0.00      |0.00      |0.00      |218.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5004    |33.32     |0                              
2022-08-25|MA305C2550|186.50    |0.00      |0.00      |0.00      |0.00      |196.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4687    |32.97     |0                              
2022-08-25|MA305C2600|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.4379    |32.62     |0                              
2022-08-25|MA305C2650|148.50    |0.00      |0.00      |0.00      |0.00      |157.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.4069    |32.28     |0                              
2022-08-25|MA305C2700|132.00    |0.00      |0.00      |0.00      |0.00      |139.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3762    |31.94     |0                              
2022-08-25|MA305C2750|116.50    |0.00      |0.00      |0.00      |0.00      |124.00    |7.50      |7.50      |0         |33        |0         |0.00        |0.3470    |31.61     |0                              
2022-08-25|MA305C2800|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |0         |90        |0         |0.00        |0.3173    |31.27     |0                              
2022-08-25|MA305C2850|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |201       |0         |0.00        |0.2926    |31.27     |0                              
2022-08-25|MA305P2175|143.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2869   |34.38     |0                              
2022-08-25|MA305P2200|154.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.3016   |34.38     |0                              
2022-08-25|MA305P2225|164.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3165   |34.38     |0                              
2022-08-25|MA305P2250|175.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3314   |34.38     |0                              
2022-08-25|MA305P2275|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3463   |34.38     |0                              
2022-08-25|MA305P2300|198.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3613   |34.38     |0                              
2022-08-25|MA305P2325|211.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3764   |34.38     |0                              
2022-08-25|MA305P2350|223.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3915   |34.38     |0                              
2022-08-25|MA305P2375|234.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4067   |34.20     |0                              
2022-08-25|MA305P2400|246.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.4222   |34.02     |0                              
2022-08-25|MA305P2425|258.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4378   |33.85     |0                              
2022-08-25|MA305P2450|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4532   |33.67     |0                              
2022-08-25|MA305P2475|285.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4687   |33.49     |0                              
2022-08-25|MA305P2500|298.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4844   |33.32     |0                              
2022-08-25|MA305P2550|326.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5164   |32.97     |0                              
2022-08-25|MA305P2600|356.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.5474   |32.62     |0                              
2022-08-25|MA305P2650|386.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5788   |32.28     |0                              
2022-08-25|MA305P2700|419.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.6101   |31.94     |0                              
2022-08-25|MA305P2750|453.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.6398   |31.61     |0                              
2022-08-25|MA305P2800|488.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6704   |31.27     |0                              
2022-08-25|MA305P2850|527.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6958   |31.27     |0                              
2022-08-25|RM211C2350|791.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9964    |33.77     |0                              
2022-08-25|RM211C2375|766.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9944    |33.51     |0                              
2022-08-25|RM211C2400|742.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9922    |33.25     |0                              
2022-08-25|RM211C2425|717.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9896    |33.00     |0                              
2022-08-25|RM211C2450|692.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9865    |32.74     |0                              
2022-08-25|RM211C2475|668.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9835    |32.49     |0                              
2022-08-25|RM211C2500|643.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9794    |32.24     |0                              
2022-08-25|RM211C2550|595.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9704    |31.75     |0                              
2022-08-25|RM211C2600|546.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.9578    |31.27     |0                              
2022-08-25|RM211C2650|499.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-1.50     |-1.50     |0         |19        |0         |0.00        |0.9422    |30.79     |0                              
2022-08-25|RM211C2700|452.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.9231    |30.32     |0                              
2022-08-25|RM211C2750|406.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.8989    |29.86     |0                              
2022-08-25|RM211C2800|362.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.00     |-1.00     |0         |83        |0         |0.00        |0.8688    |29.41     |0                              
2022-08-25|RM211C2850|320.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-0.50     |-0.50     |0         |59        |0         |0.00        |0.8333    |28.98     |0                              
2022-08-25|RM211C2900|279.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-0.50     |-0.50     |0         |112       |0         |0.00        |0.7923    |28.55     |0                              
2022-08-25|RM211C2950|240.50    |0.00      |0.00      |0.00      |0.00      |240.50    |0.00      |0.00      |0         |295       |0         |0.00        |0.7448    |28.14     |0                              
2022-08-25|RM211C3000|205.00    |0.00      |0.00      |0.00      |0.00      |205.00    |0.00      |0.00      |0         |231       |0         |0.00        |0.6907    |27.74     |0                              
2022-08-25|RM211C3050|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |118       |0         |0.00        |0.6320    |27.36     |0                              
2022-08-25|RM211C3100|143.00    |150.50    |150.50    |130.00    |130.00    |142.50    |-13.00    |-0.50     |26        |819       |-13       |3.77        |0.5694    |26.99     |0                              
2022-08-25|RM211C3150|116.50    |120.00    |120.00    |102.50    |102.50    |116.00    |-14.00    |-0.50     |11        |152       |0         |1.30        |0.5043    |26.65     |0                              
2022-08-25|RM211C3200|93.00     |107.00    |107.00    |105.00    |105.00    |92.50     |12.00     |-0.50     |4         |182       |0         |0.42        |0.4382    |26.34     |0                              
2022-08-25|RM211C3250|74.00     |76.00     |76.00     |67.00     |67.00     |73.00     |-7.00     |-1.00     |21        |142       |9         |1.59        |0.3738    |26.05     |0                              
2022-08-25|RM211C3300|57.50     |64.50     |64.50     |45.50     |47.50     |56.50     |-10.00    |-1.00     |42        |1,166     |0         |2.13        |0.3128    |25.80     |0                              
2022-08-25|RM211C3350|44.00     |45.00     |45.00     |45.00     |45.00     |43.00     |1.00      |-1.00     |10        |142       |0         |0.45        |0.2565    |25.58     |0                              
2022-08-25|RM211C3400|32.50     |34.50     |34.50     |25.50     |27.00     |32.50     |-5.50     |0.00      |114       |509       |-58       |3.33        |0.2060    |25.41     |0                              
2022-08-25|RM211C3450|24.00     |25.00     |26.00     |19.50     |19.50     |23.50     |-4.50     |-0.50     |630       |297       |155       |14.00       |0.1621    |25.30     |0                              
2022-08-25|RM211C3500|17.00     |20.50     |21.00     |13.00     |15.00     |17.50     |-2.00     |0.50      |732       |806       |-32       |12.66       |0.1258    |25.26     |0                              
2022-08-25|RM211C3550|12.00     |15.50     |15.50     |10.50     |10.50     |13.00     |-1.50     |1.00      |285       |180       |10        |3.71        |0.0974    |25.29     |0                              
2022-08-25|RM211C3600|8.50      |10.00     |10.00     |7.50      |7.50      |9.50      |-1.00     |1.00      |311       |148       |16        |2.73        |0.0748    |25.43     |0                              
2022-08-25|RM211C3650|6.00      |7.50      |9.50      |5.00      |5.50      |7.00      |-0.50     |1.00      |701       |127       |2         |4.90        |0.0570    |25.68     |0                              
2022-08-25|RM211C3700|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |149       |0         |0.00        |0.0452    |26.08     |0                              
2022-08-25|RM211C3750|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |161       |0         |0.00        |0.0362    |26.68     |0                              
2022-08-25|RM211P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |213       |0         |0.00        |-0.0073   |33.77     |0                              
2022-08-25|RM211P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0089   |33.51     |0                              
2022-08-25|RM211P2400|2.50      |3.50      |3.50      |3.00      |3.00      |1.50      |0.50      |-1.00     |10        |135       |10        |0.03        |-0.0106   |33.25     |0                              
2022-08-25|RM211P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.0128   |33.00     |0                              
2022-08-25|RM211P2450|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |6         |130       |0         |0.01        |-0.0155   |32.74     |0                              
2022-08-25|RM211P2475|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |12        |118       |-3        |0.03        |-0.0182   |32.49     |0                              
2022-08-25|RM211P2500|4.00      |5.00      |5.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |10        |364       |0         |0.05        |-0.0219   |32.24     |0                              
2022-08-25|RM211P2550|5.00      |6.00      |6.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |6         |283       |0         |0.03        |-0.0302   |31.75     |0                              
2022-08-25|RM211P2600|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |417       |0         |0.00        |-0.0421   |31.27     |0                              
2022-08-25|RM211P2650|9.50      |11.50     |12.00     |8.00      |9.00      |9.00      |-0.50     |-0.50     |453       |194       |22        |4.42        |-0.0571   |30.79     |0                              
2022-08-25|RM211P2700|12.50     |15.00     |15.50     |11.50     |11.50     |12.50     |-1.00     |0.00      |731       |486       |19        |9.71        |-0.0757   |30.32     |0                              
2022-08-25|RM211P2750|16.50     |19.00     |20.00     |16.00     |16.00     |17.00     |-0.50     |0.50      |253       |276       |27        |4.27        |-0.0994   |29.86     |0                              
2022-08-25|RM211P2800|22.50     |25.50     |26.50     |20.50     |20.50     |23.00     |-2.00     |0.50      |482       |231       |-28       |11.38       |-0.1290   |29.41     |0                              
2022-08-25|RM211P2850|30.00     |33.00     |33.50     |29.00     |29.50     |30.50     |-0.50     |0.50      |432       |188       |8         |13.33       |-0.1641   |28.98     |0                              
2022-08-25|RM211P2900|39.00     |42.00     |42.00     |36.50     |41.00     |39.50     |2.00      |0.50      |76        |530       |10        |2.98        |-0.2049   |28.55     |0                              
2022-08-25|RM211P2950|50.50     |49.00     |53.00     |47.00     |49.00     |51.00     |-1.50     |0.50      |45        |150       |3         |2.21        |-0.2521   |28.14     |0                              
2022-08-25|RM211P3000|64.50     |66.00     |70.50     |62.50     |62.50     |65.50     |-2.00     |1.00      |27        |177       |-5        |1.78        |-0.3060   |27.74     |0                              
2022-08-25|RM211P3050|82.00     |82.50     |86.00     |77.00     |83.50     |82.50     |1.50      |0.50      |77        |251       |68        |6.05        |-0.3645   |27.36     |0                              
2022-08-25|RM211P3100|102.00    |105.00    |106.00    |100.00    |100.00    |102.50    |-2.00     |0.50      |24        |196       |-8        |2.50        |-0.4270   |26.99     |0                              
2022-08-25|RM211P3150|125.50    |115.00    |128.00    |115.00    |128.00    |126.00    |2.50      |0.50      |9         |98        |-7        |1.14        |-0.4921   |26.65     |0                              
2022-08-25|RM211P3200|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |92        |0         |0.00        |-0.5583   |26.34     |0                              
2022-08-25|RM211P3250|182.50    |173.00    |187.50    |167.00    |187.50    |182.50    |5.00      |0.00      |34        |44        |13        |5.90        |-0.6227   |26.05     |0                              
2022-08-25|RM211P3300|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |84        |0         |0.00        |-0.6840   |25.80     |0                              
2022-08-25|RM211P3350|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.7406   |25.58     |0                              
2022-08-25|RM211P3400|291.00    |0.00      |0.00      |0.00      |0.00      |291.50    |0.50      |0.50      |0         |52        |0         |0.00        |-0.7914   |25.41     |0                              
2022-08-25|RM211P3450|332.00    |0.00      |0.00      |0.00      |0.00      |332.50    |0.50      |0.50      |0         |26        |0         |0.00        |-0.8357   |25.30     |0                              
2022-08-25|RM211P3500|375.00    |0.00      |0.00      |0.00      |0.00      |376.50    |1.50      |1.50      |0         |50        |0         |0.00        |-0.8726   |25.26     |0                              
2022-08-25|RM211P3550|420.00    |0.00      |0.00      |0.00      |0.00      |421.50    |1.50      |1.50      |0         |70        |0         |0.00        |-0.9014   |25.29     |0                              
2022-08-25|RM211P3600|466.50    |0.00      |0.00      |0.00      |0.00      |468.00    |1.50      |1.50      |0         |32        |0         |0.00        |-0.9246   |25.43     |0                              
2022-08-25|RM211P3650|513.50    |0.00      |0.00      |0.00      |0.00      |515.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9431   |25.68     |0                              
2022-08-25|RM211P3700|561.50    |0.00      |0.00      |0.00      |0.00      |564.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9556   |26.08     |0                              
2022-08-25|RM211P3750|610.50    |0.00      |0.00      |0.00      |0.00      |613.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9651   |26.68     |0                              
2022-08-25|RM301C2325|684.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-15.00    |-15.00    |0         |350       |0         |0.00        |0.9451    |31.22     |0                              
2022-08-25|RM301C2350|660.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |0.9384    |31.00     |0                              
2022-08-25|RM301C2375|637.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9316    |30.78     |0                              
2022-08-25|RM301C2400|614.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.9230    |30.56     |0                              
2022-08-25|RM301C2425|591.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9141    |30.34     |0                              
2022-08-25|RM301C2450|568.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9052    |30.12     |0                              
2022-08-25|RM301C2475|546.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.8955    |29.91     |0                              
2022-08-25|RM301C2500|524.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-14.50    |-14.50    |0         |64        |0         |0.00        |0.8841    |29.69     |0                              
2022-08-25|RM301C2550|480.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-14.50    |-14.50    |0         |122       |0         |0.00        |0.8611    |29.26     |0                              
2022-08-25|RM301C2600|438.50    |395.50    |401.00    |395.50    |401.00    |424.50    |-37.50    |-14.00    |3         |132       |-3        |1.20        |0.8335    |28.83     |0                              
2022-08-25|RM301C2650|397.50    |358.00    |358.00    |358.00    |358.00    |383.50    |-39.50    |-14.00    |11        |212       |-11       |3.94        |0.8043    |28.41     |0                              
2022-08-25|RM301C2700|358.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-13.50    |-13.50    |0         |394       |0         |0.00        |0.7699    |27.99     |0                              
2022-08-25|RM301C2750|320.50    |298.00    |298.00    |298.00    |298.00    |307.50    |-22.50    |-13.00    |1         |711       |1         |0.30        |0.7335    |27.58     |0                              
2022-08-25|RM301C2800|285.50    |305.50    |305.50    |246.50    |257.00    |272.00    |-28.50    |-13.50    |47        |1,073     |22        |12.01       |0.6933    |27.17     |0                              
2022-08-25|RM301C2850|251.50    |268.00    |268.00    |215.00    |225.50    |239.00    |-26.00    |-12.50    |166       |565       |80        |37.76       |0.6503    |26.77     |0                              
2022-08-25|RM301C2900|220.00    |237.00    |237.00    |187.00    |187.00    |207.50    |-33.00    |-12.50    |71        |705       |-20       |14.40       |0.6051    |26.39     |0                              
2022-08-25|RM301C2950|191.50    |160.50    |160.50    |160.50    |160.50    |179.50    |-31.00    |-12.00    |1         |277       |1         |0.16        |0.5574    |26.02     |0                              
2022-08-25|RM301C3000|164.50    |173.00    |175.50    |132.00    |140.00    |153.50    |-24.50    |-11.00    |602       |6,845     |291       |85.35       |0.5085    |25.68     |0                              
2022-08-25|RM301C3050|141.50    |142.00    |142.00    |113.00    |119.50    |130.00    |-22.00    |-11.50    |144       |1,614     |-63       |17.68       |0.4591    |25.39     |0                              
2022-08-25|RM301C3100|120.00    |129.00    |131.50    |92.00     |99.50     |110.00    |-20.50    |-10.00    |1,809     |4,744     |1,465     |180.18      |0.4107    |25.17     |0                              
2022-08-25|RM301C3150|101.50    |95.50     |100.00    |77.50     |83.50     |91.50     |-18.00    |-10.00    |95        |121       |-44       |8.08        |0.3634    |25.06     |0                              
2022-08-25|RM301C3200|86.00     |92.00     |95.50     |65.00     |84.50     |77.50     |-1.50     |-8.50     |301       |356       |67        |21.92       |0.3204    |25.04     |0                              
2022-08-25|RM301C3250|72.00     |80.00     |80.00     |54.00     |60.00     |64.50     |-12.00    |-7.50     |163       |242       |17        |9.58        |0.2801    |25.10     |0                              
2022-08-25|RM301C3300|61.00     |63.50     |63.50     |44.50     |48.50     |54.00     |-12.50    |-7.00     |325       |490       |47        |16.34       |0.2438    |25.19     |0                              
2022-08-25|RM301C3350|50.50     |49.50     |49.50     |36.50     |40.50     |45.00     |-10.00    |-5.50     |151       |224       |-17       |6.14        |0.2113    |25.31     |0                              
2022-08-25|RM301C3400|43.00     |47.00     |47.00     |30.50     |32.50     |37.50     |-10.50    |-5.50     |421       |463       |-47       |14.63       |0.1817    |25.45     |0                              
2022-08-25|RM301C3450|35.50     |41.00     |41.50     |25.50     |29.00     |31.50     |-6.50     |-4.00     |625       |798       |150       |18.76       |0.1565    |25.59     |0                              
2022-08-25|RM301P2325|12.00     |12.50     |14.50     |12.00     |12.00     |12.00     |0.00      |0.00      |59        |771       |7         |0.76        |-0.0545   |31.22     |0                              
2022-08-25|RM301P2350|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |369       |0         |0.00        |-0.0607   |31.00     |0                              
2022-08-25|RM301P2375|15.50     |16.50     |16.50     |15.00     |15.00     |15.50     |-0.50     |0.00      |38        |148       |17        |0.61        |-0.0670   |30.78     |0                              
2022-08-25|RM301P2400|17.50     |19.00     |19.00     |16.50     |17.00     |17.50     |-0.50     |0.00      |131       |662       |-6        |2.21        |-0.0752   |30.56     |0                              
2022-08-25|RM301P2425|19.50     |18.50     |19.50     |18.50     |19.00     |19.50     |-0.50     |0.00      |22        |224       |18        |0.42        |-0.0836   |30.34     |0                              
2022-08-25|RM301P2450|22.00     |23.00     |23.00     |22.00     |22.00     |22.00     |0.00      |0.00      |31        |180       |-6        |0.69        |-0.0921   |30.12     |0                              
2022-08-25|RM301P2475|24.00     |23.50     |26.50     |23.50     |24.50     |24.50     |0.50      |0.50      |26        |173       |-10       |0.65        |-0.1014   |29.91     |0                              
2022-08-25|RM301P2500|27.00     |27.50     |31.00     |26.50     |28.00     |27.50     |1.00      |0.50      |524       |956       |83        |14.83       |-0.1123   |29.69     |0                              
2022-08-25|RM301P2550|33.50     |32.50     |36.50     |32.50     |33.50     |34.00     |0.00      |0.50      |149       |652       |-3        |5.13        |-0.1347   |29.26     |0                              
2022-08-25|RM301P2600|41.00     |39.00     |46.50     |39.00     |42.50     |42.00     |1.50      |1.00      |1,035     |2,438     |-7        |44.14       |-0.1616   |28.83     |0                              
2022-08-25|RM301P2650|49.50     |50.50     |56.00     |50.50     |53.00     |50.50     |3.50      |1.00      |129       |598       |22        |6.79        |-0.1903   |28.41     |0                              
2022-08-25|RM301P2700|60.50     |59.50     |68.50     |57.00     |65.50     |62.00     |5.00      |1.50      |230       |970       |39        |14.75       |-0.2241   |27.99     |0                              
2022-08-25|RM301P2750|72.50     |71.50     |81.50     |71.50     |77.50     |74.00     |5.00      |1.50      |145       |1,355     |-65       |11.14       |-0.2601   |27.58     |0                              
2022-08-25|RM301P2800|87.00     |83.00     |99.00     |81.50     |91.50     |88.50     |4.50      |1.50      |439       |897       |70        |40.81       |-0.2999   |27.17     |0                              
2022-08-25|RM301P2850|102.50    |102.00    |117.00    |102.00    |108.00    |105.00    |5.50      |2.50      |112       |418       |-39       |12.36       |-0.3426   |26.77     |0                              
2022-08-25|RM301P2900|121.00    |116.00    |135.00    |114.50    |129.00    |123.00    |8.00      |2.00      |111       |789       |-73       |14.06       |-0.3877   |26.39     |0                              
2022-08-25|RM301P2950|142.00    |155.00    |157.00    |149.00    |150.00    |145.00    |8.00      |3.00      |159       |645       |2         |24.12       |-0.4353   |26.02     |0                              
2022-08-25|RM301P3000|164.50    |162.00    |185.50    |162.00    |179.00    |168.00    |14.50     |3.50      |78        |488       |51        |13.46       |-0.4841   |25.68     |0                              
2022-08-25|RM301P3050|191.00    |203.00    |203.00    |203.00    |203.00    |194.50    |12.00     |3.50      |143       |373       |-55       |28.73       |-0.5336   |25.39     |0                              
2022-08-25|RM301P3100|219.00    |233.50    |233.50    |229.00    |229.00    |224.00    |10.00     |5.00      |20        |414       |0         |4.63        |-0.5821   |25.17     |0                              
2022-08-25|RM301P3150|250.50    |253.00    |267.00    |253.00    |267.00    |255.50    |16.50     |5.00      |30        |211       |0         |7.76        |-0.6298   |25.06     |0                              
2022-08-25|RM301P3200|284.50    |286.00    |286.00    |286.00    |286.00    |290.50    |1.50      |6.00      |20        |70        |0         |5.72        |-0.6731   |25.04     |0                              
2022-08-25|RM301P3250|320.00    |346.00    |346.00    |346.00    |346.00    |327.50    |26.00     |7.50      |1         |19        |1         |0.35        |-0.7139   |25.10     |0                              
2022-08-25|RM301P3300|359.00    |386.00    |386.00    |386.00    |386.00    |367.00    |27.00     |8.00      |1         |21        |1         |0.39        |-0.7507   |25.19     |0                              
2022-08-25|RM301P3350|398.00    |428.50    |429.00    |428.50    |429.00    |407.50    |31.00     |9.50      |2         |12        |2         |0.86        |-0.7838   |25.31     |0                              
2022-08-25|RM301P3400|440.00    |471.50    |472.50    |471.50    |472.50    |450.00    |32.50     |10.00     |15        |21        |15        |7.09        |-0.8140   |25.45     |0                              
2022-08-25|RM301P3450|482.50    |516.00    |517.50    |516.00    |517.50    |493.50    |35.00     |11.00     |20        |31        |20        |10.35       |-0.8400   |25.59     |0                              
2022-08-25|RM303C2425|585.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8685    |29.14     |0                              
2022-08-25|RM303C2450|564.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8586    |28.94     |0                              
2022-08-25|RM303C2475|542.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8470    |28.74     |0                              
2022-08-25|RM303C2500|521.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-8.00     |-8.00     |0         |140       |0         |0.00        |0.8353    |28.54     |0                              
2022-08-25|RM303C2550|480.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-8.00     |-8.00     |0         |110       |0         |0.00        |0.8117    |28.15     |0                              
2022-08-25|RM303C2600|440.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-6.50     |-6.50     |0         |73        |0         |0.00        |0.7840    |27.77     |0                              
2022-08-25|RM303C2650|402.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.7555    |27.40     |0                              
2022-08-25|RM303C2700|365.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.7238    |27.04     |0                              
2022-08-25|RM303C2750|330.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |0.6908    |26.69     |0                              
2022-08-25|RM303C2800|296.00    |287.00    |287.00    |279.00    |283.50    |293.00    |-12.50    |-3.00     |42        |72        |10        |11.95       |0.6554    |26.36     |0                              
2022-08-25|RM303C2850|265.00    |248.50    |248.50    |248.50    |248.50    |261.50    |-16.50    |-3.50     |24        |104       |16        |6.02        |0.6186    |26.05     |0                              
2022-08-25|RM303C2900|235.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.50     |-1.50     |0         |94        |0         |0.00        |0.5803    |25.77     |0                              
2022-08-25|RM303C2950|208.00    |194.50    |194.50    |194.50    |194.50    |206.50    |-13.50    |-1.50     |25        |135       |15        |4.92        |0.5411    |25.52     |0                              
2022-08-25|RM303C3000|183.00    |171.50    |171.50    |171.50    |171.50    |182.50    |-11.50    |-0.50     |10        |209       |10        |1.72        |0.5016    |25.31     |0                              
2022-08-25|RM303C3050|160.50    |150.50    |151.00    |150.50    |151.00    |160.00    |-9.50     |-0.50     |30        |140       |20        |4.52        |0.4620    |25.15     |0                              
2022-08-25|RM303C3100|140.00    |140.00    |140.00    |126.50    |126.50    |140.50    |-13.50    |0.50      |96        |147       |-16       |12.42       |0.4237    |25.06     |0                              
2022-08-25|RM303C3150|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |103       |0         |0.00        |0.3865    |25.05     |0                              
2022-08-25|RM303C3200|107.00    |107.50    |108.00    |101.00    |101.50    |108.50    |-5.50     |1.50      |70        |97        |20        |7.35        |0.3521    |25.16     |0                              
2022-08-25|RM303C3250|94.50     |90.00     |90.50     |89.50     |89.50     |96.50     |-5.00     |2.00      |50        |91        |20        |4.57        |0.3208    |25.40     |0                              
2022-08-25|RM303C3300|83.50     |84.00     |84.00     |84.00     |84.00     |86.50     |0.50      |3.00      |10        |132       |0         |0.84        |0.2925    |25.80     |0                              
2022-08-25|RM303C3350|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |316       |0         |0.00        |0.2694    |26.34     |0                              
2022-08-25|RM303C3400|69.00     |66.00     |66.00     |66.00     |66.00     |73.00     |-3.00     |4.00      |32        |219       |18        |2.13        |0.2489    |27.03     |0                              
2022-08-25|RM303C3450|63.50     |61.50     |61.50     |52.00     |52.00     |68.00     |-11.50    |4.50      |77        |350       |18        |4.49        |0.2313    |27.82     |0                              
2022-08-25|RM303P2425|35.00     |41.00     |47.50     |41.00     |47.50     |39.50     |12.50     |4.50      |46        |229       |37        |2.15        |-0.1258   |29.14     |0                              
2022-08-25|RM303P2450|38.00     |44.50     |51.00     |44.50     |51.00     |43.00     |13.00     |5.00      |29        |180       |20        |1.42        |-0.1352   |28.94     |0                              
2022-08-25|RM303P2475|41.00     |48.00     |48.00     |48.00     |48.00     |47.00     |7.00      |6.00      |9         |171       |-3        |0.43        |-0.1463   |28.74     |0                              
2022-08-25|RM303P2500|45.00     |52.50     |58.50     |51.50     |58.50     |51.50     |13.50     |6.50      |128       |250       |32        |7.08        |-0.1575   |28.54     |0                              
2022-08-25|RM303P2550|53.50     |60.00     |67.00     |60.00     |67.00     |60.00     |13.50     |6.50      |114       |123       |6         |7.07        |-0.1804   |28.15     |0                              
2022-08-25|RM303P2600|63.50     |73.00     |76.50     |73.00     |76.50     |71.00     |13.00     |7.50      |61        |112       |1         |4.48        |-0.2073   |27.77     |0                              
2022-08-25|RM303P2650|74.50     |87.00     |87.00     |87.00     |87.00     |82.00     |12.50     |7.50      |40        |45        |-20       |3.38        |-0.2351   |27.40     |0                              
2022-08-25|RM303P2700|87.00     |0.00      |0.00      |0.00      |0.00      |96.00     |9.00      |9.00      |0         |55        |0         |0.00        |-0.2662   |27.04     |0                              
2022-08-25|RM303P2750|101.50    |115.50    |115.50    |115.50    |115.50    |110.50    |14.00     |9.00      |31        |80        |-1        |3.53        |-0.2988   |26.69     |0                              
2022-08-25|RM303P2800|117.00    |132.50    |132.50    |132.50    |132.50    |127.50    |15.50     |10.50     |30        |68        |20        |3.98        |-0.3338   |26.36     |0                              
2022-08-25|RM303P2850|135.50    |152.00    |152.00    |152.00    |152.00    |146.00    |16.50     |10.50     |20        |40        |20        |3.04        |-0.3704   |26.05     |0                              
2022-08-25|RM303P2900|155.00    |173.00    |173.00    |173.00    |173.00    |167.00    |18.00     |12.00     |20        |63        |-10       |3.46        |-0.4084   |25.77     |0                              
2022-08-25|RM303P2950|177.50    |0.00      |0.00      |0.00      |0.00      |189.50    |12.00     |12.00     |0         |53        |0         |0.00        |-0.4476   |25.52     |0                              
2022-08-25|RM303P3000|202.00    |222.50    |222.50    |222.50    |222.50    |215.00    |20.50     |13.00     |38        |57        |2         |8.32        |-0.4870   |25.31     |0                              
2022-08-25|RM303P3050|228.50    |251.00    |251.00    |251.00    |251.00    |242.00    |22.50     |13.50     |20        |102       |20        |5.02        |-0.5268   |25.15     |0                              
2022-08-25|RM303P3100|258.00    |282.50    |282.50    |282.50    |282.50    |272.00    |24.50     |14.00     |20        |61        |20        |5.65        |-0.5653   |25.06     |0                              
2022-08-25|RM303P3150|289.50    |315.00    |315.00    |315.00    |315.00    |304.00    |25.50     |14.50     |20        |50        |20        |6.30        |-0.6028   |25.05     |0                              
2022-08-25|RM303P3200|323.50    |0.00      |0.00      |0.00      |0.00      |339.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.6376   |25.16     |0                              
2022-08-25|RM303P3250|360.50    |0.00      |0.00      |0.00      |0.00      |376.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.6695   |25.40     |0                              
2022-08-25|RM303P3300|399.00    |0.00      |0.00      |0.00      |0.00      |416.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.6983   |25.80     |0                              
2022-08-25|RM303P3350|441.00    |0.00      |0.00      |0.00      |0.00      |458.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.7219   |26.34     |0                              
2022-08-25|RM303P3400|483.50    |0.00      |0.00      |0.00      |0.00      |501.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7431   |27.03     |0                              
2022-08-25|RM303P3450|528.00    |0.00      |0.00      |0.00      |0.00      |546.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7612   |27.82     |0                              
2022-08-25|RM305C2450|616.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8607    |26.74     |0                              
2022-08-25|RM305C2475|595.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8512    |26.42     |0                              
2022-08-25|RM305C2500|575.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8413    |26.12     |0                              
2022-08-25|RM305C2550|535.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8207    |25.59     |0                              
2022-08-25|RM305C2600|495.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7972    |25.16     |0                              
2022-08-25|RM305C2650|458.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7708    |24.81     |0                              
2022-08-25|RM305C2700|422.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7428    |24.55     |0                              
2022-08-25|RM305C2750|388.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7117    |24.36     |0                              
2022-08-25|RM305C2800|355.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.6800    |24.23     |0                              
2022-08-25|RM305C2850|324.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.6459    |24.14     |0                              
2022-08-25|RM305C2900|294.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.6117    |24.09     |0                              
2022-08-25|RM305C2950|267.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |0.5767    |24.07     |0                              
2022-08-25|RM305C3000|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5417    |24.07     |0                              
2022-08-25|RM305C3050|217.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5072    |24.09     |0                              
2022-08-25|RM305C3100|197.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.4731    |24.12     |0                              
2022-08-25|RM305C3150|177.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.4399    |24.16     |0                              
2022-08-25|RM305C3200|160.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.00     |-7.00     |0         |43        |0         |0.00        |0.4081    |24.21     |0                              
2022-08-25|RM305C3250|144.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.50     |-7.50     |0         |58        |0         |0.00        |0.3766    |24.26     |0                              
2022-08-25|RM305C3300|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |71        |0         |0.00        |0.3478    |24.32     |0                              
2022-08-25|RM305C3350|117.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.00     |-7.00     |0         |93        |0         |0.00        |0.3197    |24.39     |0                              
2022-08-25|RM305C3400|104.00    |105.00    |105.00    |90.50     |90.50     |98.00     |-13.50    |-6.00     |9         |75        |0         |0.86        |0.2929    |24.45     |0                              
2022-08-25|RM305C3450|93.50     |95.50     |95.50     |80.50     |80.50     |88.00     |-13.00    |-5.50     |18        |122       |9         |1.57        |0.2687    |24.52     |0                              
2022-08-25|RM305C3500|83.50     |85.00     |85.00     |71.50     |73.50     |78.00     |-10.00    |-5.50     |21        |221       |3         |1.62        |0.2448    |24.59     |0                              
2022-08-25|RM305P2450|40.50     |43.00     |48.00     |42.00     |48.00     |45.50     |7.50      |5.00      |101       |155       |58        |4.43        |-0.1317   |26.74     |0                              
2022-08-25|RM305P2475|44.00     |47.00     |52.00     |45.50     |52.00     |49.00     |8.00      |5.00      |66        |148       |46        |3.21        |-0.1406   |26.42     |0                              
2022-08-25|RM305P2500|49.00     |51.50     |56.00     |49.50     |56.00     |52.50     |7.00      |3.50      |51        |80        |-21       |2.64        |-0.1499   |26.12     |0                              
2022-08-25|RM305P2550|58.50     |65.00     |66.50     |65.00     |66.50     |60.00     |8.00      |1.50      |6         |81        |6         |0.39        |-0.1695   |25.59     |0                              
2022-08-25|RM305P2600|68.50     |77.00     |77.00     |77.00     |77.00     |69.00     |8.50      |0.50      |3         |78        |3         |0.23        |-0.1920   |25.16     |0                              
2022-08-25|RM305P2650|81.00     |87.50     |88.50     |87.50     |88.50     |80.00     |7.50      |-1.00     |6         |60        |6         |0.53        |-0.2174   |24.81     |0                              
2022-08-25|RM305P2700|94.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2446   |24.55     |0                              
2022-08-25|RM305P2750|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2749   |24.36     |0                              
2022-08-25|RM305P2800|125.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3061   |24.23     |0                              
2022-08-25|RM305P2850|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3396   |24.14     |0                              
2022-08-25|RM305P2900|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3735   |24.09     |0                              
2022-08-25|RM305P2950|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4082   |24.07     |0                              
2022-08-25|RM305P3000|208.50    |0.00      |0.00      |0.00      |0.00      |211.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.4431   |24.07     |0                              
2022-08-25|RM305P3050|234.00    |0.00      |0.00      |0.00      |0.00      |238.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4776   |24.09     |0                              
2022-08-25|RM305P3100|263.00    |0.00      |0.00      |0.00      |0.00      |267.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.5118   |24.12     |0                              
2022-08-25|RM305P3150|292.50    |0.00      |0.00      |0.00      |0.00      |297.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5454   |24.16     |0                              
2022-08-25|RM305P3200|325.00    |0.00      |0.00      |0.00      |0.00      |329.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5774   |24.21     |0                              
2022-08-25|RM305P3250|358.00    |0.00      |0.00      |0.00      |0.00      |362.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6095   |24.26     |0                              
2022-08-25|RM305P3300|392.50    |0.00      |0.00      |0.00      |0.00      |398.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6387   |24.32     |0                              
2022-08-25|RM305P3350|429.00    |0.00      |0.00      |0.00      |0.00      |434.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6676   |24.39     |0                              
2022-08-25|RM305P3400|465.50    |0.00      |0.00      |0.00      |0.00      |471.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6952   |24.45     |0                              
2022-08-25|RM305P3450|504.50    |0.00      |0.00      |0.00      |0.00      |511.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7201   |24.52     |0                              
2022-08-25|RM305P3500|544.00    |0.00      |0.00      |0.00      |0.00      |550.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7450   |24.59     |0                              
2022-08-25|SR211C5000|518.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9717    |14.34     |0                              
2022-08-25|SR211C5100|423.00    |424.50    |424.50    |391.50    |391.50    |413.00    |-31.50    |-10.00    |185       |190       |-40       |74.87       |0.9418    |13.71     |0                              
2022-08-25|SR211C5200|330.50    |325.50    |331.00    |298.00    |299.50    |320.00    |-31.00    |-10.50    |135       |264       |-24       |41.87       |0.8897    |13.16     |0                              
2022-08-25|SR211C5300|244.50    |246.50    |250.50    |214.00    |215.00    |234.50    |-29.50    |-10.00    |357       |266       |-27       |81.84       |0.8016    |12.74     |0                              
2022-08-25|SR211C5400|170.00    |170.50    |174.50    |143.50    |145.00    |161.00    |-25.00    |-9.00     |898       |493       |138       |141.99      |0.6735    |12.53     |0                              
2022-08-25|SR211C5500|111.00    |113.00    |115.50    |90.00     |90.00     |103.50    |-21.00    |-7.50     |1,813     |651       |-72       |190.82      |0.5183    |12.61     |0                              
2022-08-25|SR211C5600|69.50     |68.00     |74.50     |55.00     |55.00     |64.00     |-14.50    |-5.50     |3,103     |2,191     |305       |200.87      |0.3684    |12.99     |0                              
2022-08-25|SR211C5700|42.50     |41.50     |47.00     |34.00     |34.50     |39.50     |-8.00     |-3.00     |3,297     |2,480     |238       |136.32      |0.2497    |13.62     |0                              
2022-08-25|SR211C5800|26.50     |25.00     |29.50     |21.50     |21.50     |24.50     |-5.00     |-2.00     |2,697     |4,650     |440       |68.17       |0.1650    |14.39     |0                              
2022-08-25|SR211C5900|17.00     |16.50     |18.50     |13.50     |13.50     |16.00     |-3.50     |-1.00     |1,367     |3,780     |162       |22.18       |0.1101    |15.22     |0                              
2022-08-25|SR211C6000|11.00     |11.00     |12.00     |8.50      |9.00      |10.50     |-2.00     |-0.50     |2,219     |5,167     |167       |22.34       |0.0739    |16.06     |0                              
2022-08-25|SR211C6100|7.50      |7.50      |8.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |937       |3,449     |-74       |6.71        |0.0500    |16.88     |0                              
2022-08-25|SR211C6200|5.00      |5.50      |5.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |1,368     |3,992     |137       |7.03        |0.0340    |17.68     |0                              
2022-08-25|SR211C6300|3.50      |3.50      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |1,782     |2,658     |20        |6.49        |0.0232    |18.45     |0                              
2022-08-25|SR211C6400|2.50      |3.00      |3.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |1,428     |2,919     |-139      |4.06        |0.0163    |19.19     |0                              
2022-08-25|SR211C6500|2.00      |2.50      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |1,416     |2,014     |-41       |3.43        |0.0116    |19.90     |0                              
2022-08-25|SR211C6600|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |502       |4,638     |178       |1.26        |0.0080    |20.58     |0                              
2022-08-25|SR211P5000|5.00      |5.00      |5.00      |3.50      |4.50      |3.50      |-0.50     |-1.50     |1,269     |1,151     |397       |5.29        |-0.0293   |14.34     |0                              
2022-08-25|SR211P5100|9.00      |8.50      |8.50      |6.50      |8.50      |7.00      |-0.50     |-2.00     |3,256     |3,622     |-354      |23.77       |-0.0577   |13.71     |0                              
2022-08-25|SR211P5200|16.50     |15.50     |16.50     |13.00     |16.50     |14.00     |0.00      |-2.50     |2,709     |5,551     |173       |38.85       |-0.1085   |13.16     |0                              
2022-08-25|SR211P5300|30.50     |29.50     |32.50     |26.00     |31.50     |28.50     |1.00      |-2.00     |3,110     |3,598     |-410      |85.96       |-0.1957   |12.74     |0                              
2022-08-25|SR211P5400|55.50     |51.50     |61.50     |49.50     |60.00     |54.00     |4.50      |-1.50     |1,604     |2,144     |-69       |86.58       |-0.3232   |12.53     |0                              
2022-08-25|SR211P5500|96.00     |90.00     |108.00    |90.00     |107.50    |96.50     |11.50     |0.50      |1,003     |2,469     |54        |98.10       |-0.4781   |12.61     |0                              
2022-08-25|SR211P5600|154.00    |147.00    |173.50    |147.00    |171.50    |157.00    |17.50     |3.00      |375       |2,276     |-90       |60.39       |-0.6281   |12.99     |0                              
2022-08-25|SR211P5700|227.00    |235.00    |250.00    |221.50    |249.00    |232.00    |22.00     |5.00      |633       |881       |45        |148.98      |-0.7473   |13.62     |0                              
2022-08-25|SR211P5800|310.50    |320.50    |336.00    |304.50    |334.00    |316.50    |23.50     |6.00      |297       |597       |-37       |95.46       |-0.8327   |14.39     |0                              
2022-08-25|SR211P5900|400.50    |406.50    |428.50    |394.50    |428.50    |407.50    |28.00     |7.00      |127       |832       |-5        |53.23       |-0.8884   |15.22     |0                              
2022-08-25|SR211P6000|494.50    |519.00    |519.00    |519.00    |519.00    |502.00    |24.50     |7.50      |5         |280       |0         |2.60        |-0.9255   |16.06     |0                              
2022-08-25|SR211P6100|591.00    |0.00      |0.00      |0.00      |0.00      |598.50    |7.50      |7.50      |0         |281       |0         |0.00        |-0.9503   |16.88     |0                              
2022-08-25|SR211P6200|688.50    |0.00      |0.00      |0.00      |0.00      |696.00    |7.50      |7.50      |0         |330       |0         |0.00        |-0.9673   |17.68     |0                              
2022-08-25|SR211P6300|787.00    |0.00      |0.00      |0.00      |0.00      |794.50    |7.50      |7.50      |0         |111       |0         |0.00        |-0.9791   |18.45     |0                              
2022-08-25|SR211P6400|886.00    |0.00      |0.00      |0.00      |0.00      |894.00    |8.00      |8.00      |0         |145       |0         |0.00        |-0.9870   |19.19     |0                              
2022-08-25|SR211P6500|985.50    |0.00      |0.00      |0.00      |0.00      |993.50    |8.00      |8.00      |0         |174       |0         |0.00        |-0.9928   |19.90     |0                              
2022-08-25|SR211P6600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |8.00      |8.00      |0         |106       |0         |0.00        |-0.9975   |20.58     |0                              
2022-08-25|SR301C5000|536.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.9140    |13.90     |0                              
2022-08-25|SR301C5100|445.00    |451.50    |451.50    |417.50    |417.50    |437.00    |-27.50    |-8.00     |50        |206       |0         |21.46       |0.8726    |13.28     |0                              
2022-08-25|SR301C5200|358.50    |353.00    |370.50    |331.50    |333.50    |350.50    |-25.00    |-8.00     |97        |225       |-14       |33.21       |0.8144    |12.74     |0                              
2022-08-25|SR301C5300|278.50    |283.00    |287.50    |253.50    |258.50    |271.00    |-20.00    |-7.50     |89        |462       |32        |23.54       |0.7365    |12.33     |0                              
2022-08-25|SR301C5400|208.50    |213.00    |213.00    |188.50    |192.00    |203.00    |-16.50    |-5.50     |58        |444       |17        |11.33       |0.6370    |12.10     |0                              
2022-08-25|SR301C5500|151.50    |147.50    |169.50    |136.00    |137.50    |147.00    |-14.00    |-4.50     |792       |1,737     |70        |115.95      |0.5258    |12.08     |0                              
2022-08-25|SR301C5600|108.00    |108.50    |116.00    |96.50     |97.00     |105.00    |-11.00    |-3.00     |1,742     |4,225     |31        |188.82      |0.4164    |12.31     |0                              
2022-08-25|SR301C5700|77.50     |77.00     |83.00     |69.00     |70.00     |75.50     |-7.50     |-2.00     |439       |2,440     |34        |33.17       |0.3218    |12.76     |0                              
2022-08-25|SR301C5800|57.00     |56.00     |60.50     |50.50     |52.00     |55.50     |-5.00     |-1.50     |1,547     |6,288     |379       |86.51       |0.2469    |13.36     |0                              
2022-08-25|SR301C5900|42.50     |42.00     |45.50     |38.50     |38.50     |42.00     |-4.00     |-0.50     |404       |2,954     |65        |16.70       |0.1907    |14.08     |0                              
2022-08-25|SR301C6000|33.00     |32.50     |36.00     |30.00     |30.50     |32.50     |-2.50     |-0.50     |985       |6,332     |37        |32.33       |0.1491    |14.85     |0                              
2022-08-25|SR301C6100|25.50     |27.00     |28.50     |24.00     |24.00     |25.50     |-1.50     |0.00      |1,922     |14,257    |-4        |50.17       |0.1176    |15.65     |0                              
2022-08-25|SR301C6200|21.00     |21.50     |23.50     |21.00     |21.00     |21.00     |0.00      |0.00      |632       |5,520     |14        |13.78       |0.0950    |16.45     |0                              
2022-08-25|SR301C6300|17.00     |18.00     |20.00     |17.00     |17.50     |17.00     |0.50      |0.00      |679       |4,021     |17        |12.48       |0.0774    |17.23     |0                              
2022-08-25|SR301C6400|14.00     |15.00     |17.50     |15.00     |15.00     |14.00     |1.00      |0.00      |1,018     |5,666     |232       |16.36       |0.0634    |18.00     |0                              
2022-08-25|SR301C6500|11.50     |12.50     |14.50     |12.50     |13.00     |12.00     |1.50      |0.50      |1,339     |3,125     |162       |18.06       |0.0528    |18.74     |0                              
2022-08-25|SR301C6600|10.00     |11.50     |12.50     |11.50     |11.50     |10.00     |1.50      |0.00      |121       |2,175     |22        |1.42        |0.0442    |19.45     |0                              
2022-08-25|SR301C6700|8.00      |11.00     |11.50     |10.00     |10.00     |8.50      |2.00      |0.50      |864       |12,275    |197       |8.99        |0.0369    |20.14     |0                              
2022-08-25|SR301P5000|16.50     |16.50     |20.00     |15.50     |20.00     |16.00     |3.50      |-0.50     |1,616     |1,300     |322       |26.72       |-0.0842   |13.90     |0                              
2022-08-25|SR301P5100|25.00     |24.50     |27.50     |23.50     |26.50     |24.50     |1.50      |-0.50     |444       |1,857     |35        |11.03       |-0.1239   |13.28     |0                              
2022-08-25|SR301P5200|37.50     |37.00     |41.50     |35.50     |40.50     |38.00     |3.00      |0.50      |402       |2,016     |-53       |14.93       |-0.1805   |12.74     |0                              
2022-08-25|SR301P5300|57.00     |56.50     |63.00     |54.00     |61.50     |57.50     |4.50      |0.50      |404       |2,195     |152       |24.00       |-0.2573   |12.33     |0                              
2022-08-25|SR301P5400|86.50     |86.00     |97.00     |83.00     |94.50     |88.50     |8.00      |2.00      |267       |2,759     |43        |24.41       |-0.3560   |12.10     |0                              
2022-08-25|SR301P5500|129.00    |128.00    |145.00    |124.50    |145.00    |132.00    |16.00     |3.00      |1,179     |3,474     |34        |157.02      |-0.4668   |12.08     |0                              
2022-08-25|SR301P5600|184.50    |190.00    |203.50    |180.00    |202.00    |189.00    |17.50     |4.50      |163       |1,810     |37        |31.68       |-0.5764   |12.31     |0                              
2022-08-25|SR301P5700|253.50    |250.50    |275.00    |250.50    |275.00    |259.50    |21.50     |6.00      |89        |850       |20        |23.67       |-0.6716   |12.76     |0                              
2022-08-25|SR301P5800|332.00    |339.50    |355.50    |325.50    |355.00    |338.50    |23.00     |6.50      |70        |712       |2         |24.44       |-0.7473   |13.36     |0                              
2022-08-25|SR301P5900|417.00    |425.00    |444.00    |409.50    |444.00    |424.50    |27.00     |7.50      |25        |661       |18        |10.74       |-0.8046   |14.08     |0                              
2022-08-25|SR301P6000|506.50    |519.00    |519.00    |519.00    |519.00    |514.50    |12.50     |8.00      |10        |301       |-10       |5.19        |-0.8473   |14.85     |0                              
2022-08-25|SR301P6100|599.00    |0.00      |0.00      |0.00      |0.00      |607.00    |8.00      |8.00      |0         |958       |0         |0.00        |-0.8800   |15.65     |0                              
2022-08-25|SR301P6200|694.00    |0.00      |0.00      |0.00      |0.00      |702.00    |8.00      |8.00      |0         |363       |0         |0.00        |-0.9037   |16.45     |0                              
2022-08-25|SR301P6300|790.00    |0.00      |0.00      |0.00      |0.00      |798.00    |8.00      |8.00      |0         |619       |0         |0.00        |-0.9225   |17.23     |0                              
2022-08-25|SR301P6400|886.50    |0.00      |0.00      |0.00      |0.00      |895.00    |8.50      |8.50      |0         |269       |0         |0.00        |-0.9377   |18.00     |0                              
2022-08-25|SR301P6500|984.50    |0.00      |0.00      |0.00      |0.00      |992.50    |8.00      |8.00      |0         |231       |0         |0.00        |-0.9495   |18.74     |0                              
2022-08-25|SR301P6600|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |8.00      |8.00      |0         |158       |0         |0.00        |-0.9593   |19.45     |0                              
2022-08-25|SR301P6700|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |8.50      |8.50      |0         |95        |0         |0.00        |-0.9678   |20.14     |0                              
2022-08-25|SR303C5000|541.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8768    |12.96     |0                              
2022-08-25|SR303C5100|455.50    |442.50    |442.50    |434.50    |434.50    |451.50    |-21.00    |-4.00     |20        |30        |20        |8.77        |0.8266    |12.73     |0                              
2022-08-25|SR303C5200|376.00    |370.00    |370.00    |363.50    |363.50    |372.50    |-12.50    |-3.50     |40        |93        |0         |14.70       |0.7642    |12.55     |0                              
2022-08-25|SR303C5300|304.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-3.00     |-3.00     |0         |110       |0         |0.00        |0.6903    |12.44     |0                              
2022-08-25|SR303C5400|241.00    |242.50    |243.00    |225.00    |225.00    |239.00    |-16.00    |-2.00     |51        |106       |22        |12.31       |0.6076    |12.42     |0                              
2022-08-25|SR303C5500|188.00    |189.00    |189.00    |189.00    |189.00    |186.50    |1.00      |-1.50     |20        |139       |0         |3.76        |0.5211    |12.50     |0                              
2022-08-25|SR303C5600|145.00    |133.50    |133.50    |133.50    |133.50    |144.50    |-11.50    |-0.50     |1         |61        |1         |0.13        |0.4367    |12.68     |0                              
2022-08-25|SR303C5700|112.00    |106.50    |106.50    |106.50    |106.50    |111.50    |-5.50     |-0.50     |11        |113       |1         |1.20        |0.3597    |12.95     |0                              
2022-08-25|SR303C5800|86.50     |86.00     |86.00     |82.00     |82.00     |86.50     |-4.50     |0.00      |15        |116       |-2        |1.27        |0.2933    |13.28     |0                              
2022-08-25|SR303C5900|67.00     |69.50     |69.50     |62.00     |64.00     |67.50     |-3.00     |0.50      |42        |163       |24        |2.78        |0.2379    |13.66     |0                              
2022-08-25|SR303C6000|52.50     |52.50     |54.00     |50.50     |50.50     |53.00     |-2.00     |0.50      |34        |273       |26        |1.78        |0.1926    |14.06     |0                              
2022-08-25|SR303C6100|41.00     |43.50     |43.50     |40.50     |40.50     |41.50     |-0.50     |0.50      |36        |332       |26        |1.53        |0.1554    |14.47     |0                              
2022-08-25|SR303C6200|32.00     |34.00     |34.00     |32.00     |32.00     |33.00     |0.00      |1.00      |94        |216       |25        |3.11        |0.1252    |14.89     |0                              
2022-08-25|SR303C6300|26.00     |28.00     |28.50     |26.50     |26.50     |26.50     |0.50      |0.50      |41        |182       |20        |1.12        |0.1023    |15.31     |0                              
2022-08-25|SR303C6400|20.50     |24.00     |24.00     |22.00     |22.00     |21.00     |1.50      |0.50      |187       |405       |132       |4.32        |0.0826    |15.72     |0                              
2022-08-25|SR303C6500|16.50     |20.50     |20.50     |20.00     |20.00     |17.00     |3.50      |0.50      |93        |422       |47        |1.86        |0.0678    |16.12     |0                              
2022-08-25|SR303C6600|13.50     |16.50     |17.00     |16.50     |17.00     |13.50     |3.50      |0.00      |57        |480       |46        |0.96        |0.0552    |16.51     |0                              
2022-08-25|SR303C6700|11.00     |15.00     |15.50     |15.00     |15.50     |11.50     |4.50      |0.50      |30        |494       |10        |0.46        |0.0456    |16.89     |0                              
2022-08-25|SR303P5000|28.50     |29.00     |31.50     |29.00     |31.50     |29.00     |3.00      |0.50      |103       |241       |40        |3.19        |-0.1187   |12.96     |0                              
2022-08-25|SR303P5100|42.50     |42.50     |47.00     |42.50     |47.00     |43.50     |4.50      |1.00      |109       |438       |32        |4.95        |-0.1666   |12.73     |0                              
2022-08-25|SR303P5200|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |379       |0         |0.00        |-0.2270   |12.55     |0                              
2022-08-25|SR303P5300|89.50     |97.50     |97.50     |97.50     |97.50     |91.50     |8.00      |2.00      |6         |228       |6         |0.59        |-0.2996   |12.44     |0                              
2022-08-25|SR303P5400|125.50    |125.50    |136.50    |122.50    |136.50    |128.00    |11.00     |2.50      |65        |217       |11        |8.27        |-0.3814   |12.42     |0                              
2022-08-25|SR303P5500|171.00    |174.50    |185.50    |174.50    |185.50    |174.50    |14.50     |3.50      |29        |191       |-13       |5.24        |-0.4676   |12.50     |0                              
2022-08-25|SR303P5600|227.50    |227.50    |245.50    |227.50    |245.00    |231.50    |17.50     |4.00      |33        |142       |14        |7.98        |-0.5522   |12.68     |0                              
2022-08-25|SR303P5700|293.00    |312.50    |312.50    |312.50    |312.50    |297.50    |19.50     |4.50      |10        |212       |10        |3.13        |-0.6298   |12.95     |0                              
2022-08-25|SR303P5800|366.50    |0.00      |0.00      |0.00      |0.00      |371.50    |5.00      |5.00      |0         |184       |0         |0.00        |-0.6972   |13.28     |0                              
2022-08-25|SR303P5900|446.00    |457.00    |469.00    |457.00    |469.00    |451.50    |23.00     |5.50      |30        |139       |30        |13.92       |-0.7538   |13.66     |0                              
2022-08-25|SR303P6000|530.50    |552.00    |552.00    |552.00    |552.00    |536.00    |21.50     |5.50      |10        |129       |10        |5.52        |-0.8006   |14.06     |0                              
2022-08-25|SR303P6100|618.50    |0.00      |0.00      |0.00      |0.00      |624.00    |5.50      |5.50      |0         |174       |0         |0.00        |-0.8395   |14.47     |0                              
2022-08-25|SR303P6200|709.00    |0.00      |0.00      |0.00      |0.00      |714.50    |5.50      |5.50      |0         |93        |0         |0.00        |-0.8717   |14.89     |0                              
2022-08-25|SR303P6300|802.50    |0.00      |0.00      |0.00      |0.00      |808.00    |5.50      |5.50      |0         |115       |0         |0.00        |-0.8964   |15.31     |0                              
2022-08-25|SR303P6400|896.50    |0.00      |0.00      |0.00      |0.00      |902.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.9182   |15.72     |0                              
2022-08-25|SR303P6500|992.50    |0.00      |0.00      |0.00      |0.00      |998.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.9351   |16.12     |0                              
2022-08-25|SR303P6600|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |5.00      |5.00      |0         |15        |0         |0.00        |-0.9499   |16.51     |0                              
2022-08-25|SR303P6700|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9618   |16.89     |0                              
2022-08-25|SR305C5000|557.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8367    |13.16     |0                              
2022-08-25|SR305C5100|476.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7888    |12.88     |0                              
2022-08-25|SR305C5200|401.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7319    |12.66     |0                              
2022-08-25|SR305C5300|333.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6665    |12.51     |0                              
2022-08-25|SR305C5400|273.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5950    |12.44     |0                              
2022-08-25|SR305C5500|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5210    |12.45     |0                              
2022-08-25|SR305C5600|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4485    |12.54     |0                              
2022-08-25|SR305C5700|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3809    |12.72     |0                              
2022-08-25|SR305C5800|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.3207    |12.96     |0                              
2022-08-25|SR305C5900|88.00     |87.50     |87.50     |83.00     |83.00     |90.00     |-5.00     |2.00      |12        |27        |6         |1.03        |0.2684    |13.26     |0                              
2022-08-25|SR305C6000|69.50     |70.00     |70.00     |70.00     |70.00     |72.50     |0.50      |3.00      |9         |37        |6         |0.63        |0.2236    |13.61     |0                              
2022-08-25|SR305C6100|57.50     |57.50     |57.50     |54.50     |55.50     |60.00     |-2.00     |2.50      |40        |48        |4         |2.29        |0.1884    |13.99     |0                              
2022-08-25|SR305C6200|48.00     |48.00     |48.50     |47.50     |47.50     |49.50     |-0.50     |1.50      |20        |36        |-12       |0.96        |0.1582    |14.39     |0                              
2022-08-25|SR305C6300|41.50     |41.00     |41.00     |37.50     |40.50     |41.50     |-1.00     |0.00      |62        |62        |-1        |2.51        |0.1338    |14.81     |0                              
2022-08-25|SR305C6400|36.50     |34.50     |36.50     |34.00     |35.00     |35.00     |-1.50     |-1.50     |97        |66        |-2        |3.39        |0.1138    |15.24     |0                              
2022-08-25|SR305C6500|33.50     |29.50     |80.50     |28.50     |31.50     |30.00     |-2.00     |-3.50     |287       |220       |61        |10.32       |0.0974    |15.67     |0                              
2022-08-25|SR305P5000|44.00     |48.00     |48.00     |48.00     |48.00     |48.50     |4.00      |4.50      |1         |28        |1         |0.05        |-0.1551   |13.16     |0                              
2022-08-25|SR305P5100|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |62        |0         |0.00        |-0.2007   |12.88     |0                              
2022-08-25|SR305P5200|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |60        |0         |0.00        |-0.2557   |12.66     |0                              
2022-08-25|SR305P5300|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.3196   |12.51     |0                              
2022-08-25|SR305P5400|155.00    |0.00      |0.00      |0.00      |0.00      |156.00    |1.00      |1.00      |0         |116       |0         |0.00        |-0.3902   |12.44     |0                              
2022-08-25|SR305P5500|201.00    |0.00      |0.00      |0.00      |0.00      |203.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.4638   |12.45     |0                              
2022-08-25|SR305P5600|255.00    |0.00      |0.00      |0.00      |0.00      |258.50    |3.50      |3.50      |0         |30        |0         |0.00        |-0.5365   |12.54     |0                              
2022-08-25|SR305P5700|317.50    |0.00      |0.00      |0.00      |0.00      |322.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.6047   |12.72     |0                              
2022-08-25|SR305P5800|386.50    |0.00      |0.00      |0.00      |0.00      |393.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6661   |12.96     |0                              
2022-08-25|SR305P5900|462.50    |0.00      |0.00      |0.00      |0.00      |470.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7199   |13.26     |0                              
2022-08-25|SR305P6000|543.00    |0.00      |0.00      |0.00      |0.00      |552.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7665   |13.61     |0                              
2022-08-25|SR305P6100|630.00    |0.00      |0.00      |0.00      |0.00      |638.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8035   |13.99     |0                              
2022-08-25|SR305P6200|719.50    |0.00      |0.00      |0.00      |0.00      |727.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8358   |14.39     |0                              
2022-08-25|SR305P6300|812.00    |0.00      |0.00      |0.00      |0.00      |818.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8623   |14.81     |0                              
2022-08-25|SR305P6400|906.50    |0.00      |0.00      |0.00      |0.00      |911.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.8846   |15.24     |0                              
2022-08-25|SR305P6500|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9033   |15.67     |0                              
2022-08-25|TA210C4800|1,226.00  |1,226.00  |1,271.00  |1,226.00  |1,271.00  |1,242.00  |45.00     |16.00     |36        |24        |-10       |22.22       |0.9993    |46.60     |0                              
2022-08-25|TA210C4850|1,176.00  |1,176.00  |1,177.50  |1,171.50  |1,171.50  |1,192.00  |-4.50     |16.00     |25        |63        |22        |14.70       |0.9986    |45.91     |0                              
2022-08-25|TA210C4900|1,126.50  |1,126.50  |1,127.50  |1,126.50  |1,127.50  |1,142.00  |1.00      |15.50     |37        |36        |-12       |20.96       |0.9976    |45.22     |0                              
2022-08-25|TA210C4950|1,076.50  |1,076.00  |1,078.00  |1,076.00  |1,078.00  |1,092.50  |1.50      |16.00     |31        |79        |-2        |16.78       |0.9966    |44.53     |0                              
2022-08-25|TA210C5000|1,027.00  |1,026.50  |1,028.50  |1,026.50  |1,028.50  |1,042.50  |1.50      |15.50     |31        |297       |-12       |15.97       |0.9950    |43.85     |0                              
2022-08-25|TA210C5100|928.00    |968.50    |968.50    |917.50    |963.00    |943.00    |35.00     |15.00     |72        |323       |0         |34.49       |0.9909    |42.47     |0                              
2022-08-25|TA210C5200|829.00    |850.00    |910.00    |835.00    |896.00    |844.00    |67.00     |15.00     |145       |291       |-42       |62.55       |0.9842    |41.11     |1                              
2022-08-25|TA210C5300|731.50    |0.00      |0.00      |0.00      |0.00      |746.00    |14.50     |14.50     |0         |682       |0         |0.00        |0.9736    |39.76     |0                              
2022-08-25|TA210C5400|635.50    |0.00      |0.00      |0.00      |0.00      |649.00    |13.50     |13.50     |0         |284       |0         |0.00        |0.9571    |38.43     |0                              
2022-08-25|TA210C5500|541.50    |506.00    |612.00    |499.00    |600.00    |553.50    |58.50     |12.00     |29        |520       |-1        |7.84        |0.9320    |37.13     |0                              
2022-08-25|TA210C5600|450.50    |460.00    |520.50    |397.50    |464.00    |461.00    |13.50     |10.50     |1,401     |1,052     |-33       |322.96      |0.8950    |35.86     |0                              
2022-08-25|TA210C5700|364.50    |337.50    |436.00    |312.00    |376.50    |373.00    |12.00     |8.50      |1,939     |1,506     |-304      |365.54      |0.8410    |34.66     |0                              
2022-08-25|TA210C5800|284.50    |260.00    |352.00    |240.00    |295.50    |291.00    |11.00     |6.50      |1,903     |2,870     |24        |273.44      |0.7671    |33.53     |0                              
2022-08-25|TA210C5900|213.50    |198.50    |269.00    |170.00    |216.00    |217.00    |2.50      |3.50      |3,232     |4,357     |-165      |356.52      |0.6733    |32.52     |0                              
2022-08-25|TA210C6000|153.00    |132.00    |200.00    |117.00    |155.00    |154.00    |2.00      |1.00      |16,752    |3,531     |-781      |1,291.25    |0.5609    |31.65     |0                              
2022-08-25|TA210C6100|103.50    |100.50    |140.50    |75.00     |103.50    |103.00    |0.00      |-0.50     |17,874    |3,644     |-22       |929.37      |0.4395    |30.97     |0                              
2022-08-25|TA210C6200|67.50     |72.00     |92.50     |46.50     |65.50     |65.50     |-2.00     |-2.00     |38,656    |11,526    |-315      |1,277.18    |0.3224    |30.53     |0                              
2022-08-25|TA210C6300|42.00     |36.00     |58.00     |27.50     |39.00     |39.50     |-3.00     |-2.50     |19,029    |4,617     |540       |381.41      |0.2203    |30.36     |0                              
2022-08-25|TA210C6400|26.00     |20.00     |34.50     |16.50     |22.00     |23.00     |-4.00     |-3.00     |16,033    |5,231     |675       |186.54      |0.1440    |30.47     |0                              
2022-08-25|TA210C6500|15.50     |13.00     |20.00     |9.00      |12.50     |13.50     |-3.00     |-2.00     |33,137    |13,584    |-257      |218.26      |0.0900    |30.87     |0                              
2022-08-25|TA210C6600|9.50      |10.50     |11.00     |4.50      |7.00      |7.50      |-2.50     |-2.00     |21,920    |5,019     |-1,933    |84.26       |0.0553    |31.52     |0                              
2022-08-25|TA210C6700|6.00      |5.00      |6.50      |2.50      |4.00      |4.50      |-2.00     |-1.50     |11,322    |2,937     |-511      |25.61       |0.0344    |32.37     |0                              
2022-08-25|TA210C6800|3.50      |5.50      |5.50      |1.50      |2.00      |3.00      |-1.50     |-0.50     |6,979     |3,196     |53        |8.57        |0.0217    |33.39     |0                              
2022-08-25|TA210C6900|2.50      |2.50      |3.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |3,123     |1,199     |133       |2.72        |0.0138    |34.51     |0                              
2022-08-25|TA210C7000|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,943     |1,815     |-133      |1.71        |0.0091    |35.69     |0                              
2022-08-25|TA210C7100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |464       |1         |0.00        |0.0063    |36.92     |0                              
2022-08-25|TA210C7200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |906       |2,331     |-500      |0.30        |0.0042    |38.16     |0                              
2022-08-25|TA210C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |389       |-20       |0.01        |0.0030    |39.40     |0                              
2022-08-25|TA210C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |58        |300       |0         |0.02        |0.0021    |40.64     |0                              
2022-08-25|TA210C7500|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |961       |2,259     |401       |0.66        |0.0015    |41.85     |0                              
2022-08-25|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0011    |43.04     |0                              
2022-08-25|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |0.0008    |44.20     |0                              
2022-08-25|TA210C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |558       |-12       |0.00        |0.0006    |45.34     |0                              
2022-08-25|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |625       |0         |0.00        |0.0005    |46.45     |0                              
2022-08-25|TA210C8000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |818       |10,228    |-73       |0.36        |0.0003    |47.53     |0                              
2022-08-25|TA210P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |254       |11,993    |-50       |0.07        |-0.0018   |46.60     |0                              
2022-08-25|TA210P4850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |2,223     |-47       |0.01        |-0.0024   |45.91     |0                              
2022-08-25|TA210P4900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |26        |1,885     |-23       |0.01        |-0.0032   |45.22     |0                              
2022-08-25|TA210P4950|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |310       |2,308     |-67       |0.08        |-0.0042   |44.53     |0                              
2022-08-25|TA210P5000|1.50      |1.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |12,063    |20,834    |-4,164    |5.72        |-0.0056   |43.85     |0                              
2022-08-25|TA210P5100|2.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |2,181     |4,709     |-416      |1.42        |-0.0095   |42.47     |0                              
2022-08-25|TA210P5200|3.50      |2.50      |3.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |4,912     |6,744     |-53       |5.21        |-0.0160   |41.11     |0                              
2022-08-25|TA210P5300|6.00      |9.00      |9.00      |2.50      |3.00      |4.50      |-3.00     |-1.50     |6,903     |5,788     |463       |12.74       |-0.0264   |39.76     |0                              
2022-08-25|TA210P5400|10.00     |10.00     |11.00     |5.50      |7.00      |7.00      |-3.00     |-3.00     |9,592     |7,329     |1,091     |35.53       |-0.0427   |38.43     |0                              
2022-08-25|TA210P5500|16.00     |17.50     |18.00     |9.00      |11.00     |12.00     |-5.00     |-4.00     |23,632    |10,008    |-2,060    |145.25      |-0.0676   |37.13     |0                              
2022-08-25|TA210P5600|25.00     |25.00     |27.50     |14.00     |16.50     |19.50     |-8.50     |-5.50     |13,612    |5,312     |609       |137.26      |-0.1045   |35.86     |0                              
2022-08-25|TA210P5700|38.50     |40.00     |44.00     |23.50     |27.00     |31.00     |-11.50    |-7.50     |11,992    |4,830     |8         |191.18      |-0.1583   |34.66     |0                              
2022-08-25|TA210P5800|58.50     |55.00     |68.00     |36.50     |40.50     |49.00     |-18.00    |-9.50     |16,203    |7,564     |1,846     |393.95      |-0.2321   |33.53     |0                              
2022-08-25|TA210P5900|87.50     |79.00     |100.50    |48.50     |67.00     |75.00     |-20.50    |-12.50    |10,849    |4,208     |1,127     |403.67      |-0.3259   |32.52     |0                              
2022-08-25|TA210P6000|127.00    |129.00    |147.50    |84.50     |103.00    |112.00    |-24.00    |-15.00    |9,115     |3,413     |409       |515.91      |-0.4382   |31.65     |0                              
2022-08-25|TA210P6100|177.50    |156.50    |206.00    |123.00    |151.00    |161.00    |-26.50    |-16.50    |4,125     |991       |590       |339.08      |-0.5597   |30.97     |0                              
2022-08-25|TA210P6200|241.50    |249.50    |275.50    |175.50    |211.50    |223.50    |-30.00    |-18.00    |2,635     |1,897     |628       |285.76      |-0.6768   |30.53     |0                              
2022-08-25|TA210P6300|315.50    |345.00    |354.00    |245.50    |289.00    |297.00    |-26.50    |-18.50    |1,389     |357       |93        |201.89      |-0.7790   |30.36     |0                              
2022-08-25|TA210P6400|399.50    |414.50    |436.00    |323.50    |372.50    |381.00    |-27.00    |-18.50    |1,267     |316       |151       |241.13      |-0.8554   |30.47     |0                              
2022-08-25|TA210P6500|489.00    |473.50    |476.50    |403.50    |426.00    |471.00    |-63.00    |-18.00    |43        |170       |32        |9.53        |-0.9096   |30.87     |0                              
2022-08-25|TA210P6600|583.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-17.50    |-17.50    |0         |163       |0         |0.00        |-0.9445   |31.52     |0                              
2022-08-25|TA210P6700|679.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-17.50    |-17.50    |0         |114       |0         |0.00        |-0.9655   |32.37     |0                              
2022-08-25|TA210P6800|777.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-17.00    |-17.00    |10        |109       |-10       |3.80        |-0.9785   |33.39     |0                              
2022-08-25|TA210P6900|876.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-16.50    |-16.50    |10        |117       |-10       |4.30        |-0.9866   |34.51     |0                              
2022-08-25|TA210P7000|975.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-16.50    |-16.50    |0         |88        |0         |0.00        |-0.9915   |35.69     |0                              
2022-08-25|TA210P7100|1,074.50  |1,053.00  |1,053.00  |1,053.00  |1,053.00  |1,058.50  |-21.50    |-16.00    |24        |53        |2         |12.67       |-0.9946   |36.92     |0                              
2022-08-25|TA210P7200|1,174.50  |1,158.00  |1,158.00  |1,157.00  |1,157.00  |1,158.00  |-17.50    |-16.50    |36        |57        |2         |20.84       |-0.9968   |38.16     |0                              
2022-08-25|TA210P7300|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-16.00    |-16.00    |0         |79        |0         |0.00        |-0.9983   |39.40     |0                              
2022-08-25|TA210P7400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-16.00    |-16.00    |0         |71        |0         |0.00        |-0.9994   |40.64     |0                              
2022-08-25|TA210P7500|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-16.00    |-16.00    |0         |62        |0         |0.00        |-0.9999   |41.85     |0                              
2022-08-25|TA210P7600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-16.00    |-16.00    |0         |33        |0         |0.00        |-1.0000   |43.04     |0                              
2022-08-25|TA210P7700|1,674.00  |1,671.50  |1,671.50  |1,671.50  |1,671.50  |1,658.00  |-2.50     |-16.00    |12        |50        |0         |9.99        |-1.0000   |44.20     |0                              
2022-08-25|TA210P7800|1,774.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,758.00  |-22.00    |-16.00    |19        |102       |7         |16.66       |-1.0000   |45.34     |0                              
2022-08-25|TA210P7900|1,874.00  |1,852.00  |1,852.00  |1,852.00  |1,852.00  |1,858.00  |-22.00    |-16.00    |23        |12        |3         |21.33       |-1.0000   |46.45     |0                              
2022-08-25|TA210P8000|1,974.00  |1,953.00  |1,953.00  |1,951.00  |1,951.00  |1,958.00  |-23.00    |-16.00    |18        |20        |11        |17.58       |-1.0000   |47.53     |0                              
2022-08-25|TA211C4800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.9436    |36.01     |0                              
2022-08-25|TA211C4850|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.9355    |35.70     |0                              
2022-08-25|TA211C4900|965.50    |0.00      |0.00      |0.00      |0.00      |978.50    |13.00     |13.00     |0         |244       |0         |0.00        |0.9269    |35.39     |0                              
2022-08-25|TA211C4950|919.50    |0.00      |0.00      |0.00      |0.00      |933.00    |13.50     |13.50     |0         |117       |0         |0.00        |0.9161    |35.08     |0                              
2022-08-25|TA211C5000|874.00    |0.00      |0.00      |0.00      |0.00      |887.50    |13.50     |13.50     |0         |98        |0         |0.00        |0.9051    |34.77     |0                              
2022-08-25|TA211C5100|786.50    |824.50    |824.50    |824.50    |824.50    |798.50    |38.00     |12.00     |1         |203       |0         |0.41        |0.8790    |34.18     |0                              
2022-08-25|TA211C5200|701.50    |0.00      |0.00      |0.00      |0.00      |712.00    |10.50     |10.50     |0         |219       |0         |0.00        |0.8487    |33.60     |0                              
2022-08-25|TA211C5300|619.50    |636.00    |636.00    |636.00    |636.00    |629.50    |16.50     |10.00     |1         |207       |0         |0.32        |0.8124    |33.05     |0                              
2022-08-25|TA211C5400|542.00    |540.00    |593.50    |540.00    |590.00    |551.00    |48.00     |9.00      |136       |207       |-50       |38.50       |0.7702    |32.52     |0                              
2022-08-25|TA211C5500|469.50    |466.50    |515.50    |466.50    |512.50    |477.00    |43.00     |7.50      |74        |345       |-19       |18.34       |0.7231    |32.02     |0                              
2022-08-25|TA211C5600|401.00    |398.50    |443.00    |398.50    |443.00    |407.00    |42.00     |6.00      |97        |381       |33        |20.53       |0.6712    |31.55     |0                              
2022-08-25|TA211C5700|338.00    |336.50    |376.00    |330.50    |371.00    |344.00    |33.00     |6.00      |183       |750       |61        |32.66       |0.6143    |31.12     |0                              
2022-08-25|TA211C5800|283.00    |270.00    |326.00    |262.00    |278.50    |287.50    |-4.50     |4.50      |380       |516       |-82       |55.80       |0.5545    |30.73     |0                              
2022-08-25|TA211C5900|233.00    |229.50    |271.00    |226.50    |234.50    |236.50    |1.50      |3.50      |238       |384       |-137      |29.25       |0.4931    |30.39     |0                              
2022-08-25|TA211C6000|189.00    |177.00    |221.50    |176.00    |184.00    |191.50    |-5.00     |2.50      |386       |1,381     |9         |37.82       |0.4315    |30.10     |0                              
2022-08-25|TA211C6100|151.00    |142.00    |175.00    |138.00    |147.50    |153.50    |-3.50     |2.50      |1,156     |666       |-4        |87.03       |0.3717    |29.87     |0                              
2022-08-25|TA211C6200|120.50    |111.50    |145.50    |110.50    |119.50    |122.50    |-1.00     |2.00      |534       |1,131     |48        |33.88       |0.3159    |29.71     |0                              
2022-08-25|TA211C6300|95.00     |89.00     |113.00    |86.00     |92.00     |96.50     |-3.00     |1.50      |356       |603       |1         |16.96       |0.2645    |29.63     |0                              
2022-08-25|TA211C6400|74.00     |67.50     |90.00     |67.50     |70.00     |75.00     |-4.00     |1.00      |640       |862       |23        |24.69       |0.2181    |29.61     |0                              
2022-08-25|TA211C6500|57.00     |58.00     |68.00     |51.00     |54.50     |58.00     |-2.50     |1.00      |2,280     |3,669     |13        |66.44       |0.1786    |29.68     |0                              
2022-08-25|TA211C6600|44.50     |40.50     |54.50     |40.00     |42.50     |45.50     |-2.00     |1.00      |1,596     |2,735     |-42       |37.72       |0.1458    |29.82     |0                              
2022-08-25|TA211C6700|34.50     |33.00     |42.50     |31.50     |35.00     |35.00     |0.50      |0.50      |630       |388       |65        |11.39       |0.1175    |30.04     |0                              
2022-08-25|TA211C6800|26.50     |25.50     |33.50     |24.50     |26.50     |27.50     |0.00      |1.00      |1,929     |1,092     |391       |26.86       |0.0951    |30.32     |0                              
2022-08-25|TA211C6900|21.00     |21.50     |24.00     |19.50     |21.50     |22.00     |0.50      |1.00      |30        |197       |-5        |0.32        |0.0773    |30.67     |0                              
2022-08-25|TA211C7000|16.50     |17.50     |18.00     |15.50     |16.50     |17.00     |0.00      |0.50      |44        |200       |18        |0.37        |0.0622    |31.08     |0                              
2022-08-25|TA211C7100|13.50     |13.00     |16.00     |13.00     |16.00     |14.00     |2.50      |0.50      |20        |142       |-4        |0.14        |0.0513    |31.53     |0                              
2022-08-25|TA211C7200|10.50     |10.00     |12.50     |10.00     |12.00     |11.00     |1.50      |0.50      |179       |223       |-30       |1.01        |0.0416    |32.02     |0                              
2022-08-25|TA211C7300|8.50      |9.00      |9.50      |9.00      |9.50      |9.00      |1.00      |0.50      |51        |186       |-21       |0.23        |0.0347    |32.54     |0                              
2022-08-25|TA211C7400|7.00      |6.50      |8.50      |6.50      |7.50      |7.50      |0.50      |0.50      |34        |151       |0         |0.11        |0.0288    |33.08     |0                              
2022-08-25|TA211C7500|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |137       |0         |0.00        |0.0238    |33.65     |0                              
2022-08-25|TA211C7600|5.00      |5.50      |5.50      |4.50      |5.50      |5.50      |0.50      |0.50      |76        |239       |50        |0.19        |0.0203    |34.22     |0                              
2022-08-25|TA211C7700|4.00      |4.00      |4.00      |4.00      |4.00      |4.50      |0.00      |0.50      |10        |225       |10        |0.02        |0.0170    |34.80     |0                              
2022-08-25|TA211C7800|3.50      |3.00      |4.00      |3.00      |4.00      |3.50      |0.50      |0.00      |83        |271       |25        |0.14        |0.0145    |35.39     |0                              
2022-08-25|TA211C7900|3.00      |3.50      |4.50      |2.50      |4.50      |3.00      |1.50      |0.00      |174       |354       |-3        |0.34        |0.0125    |35.97     |0                              
2022-08-25|TA211P4800|22.50     |23.50     |24.00     |15.50     |18.00     |19.00     |-4.50     |-3.50     |1,086     |2,678     |-311      |10.68       |-0.0557   |36.01     |0                              
2022-08-25|TA211P4850|26.00     |27.50     |27.50     |18.50     |18.50     |22.00     |-7.50     |-4.00     |222       |373       |-41       |2.59        |-0.0635   |35.70     |0                              
2022-08-25|TA211P4900|30.00     |28.50     |30.00     |20.50     |24.00     |25.50     |-6.00     |-4.50     |940       |910       |129       |11.39       |-0.0719   |35.39     |0                              
2022-08-25|TA211P4950|34.50     |33.00     |34.50     |23.50     |27.50     |29.50     |-7.00     |-5.00     |858       |478       |108       |12.44       |-0.0825   |35.08     |0                              
2022-08-25|TA211P5000|39.00     |29.00     |40.00     |27.50     |31.50     |34.00     |-7.50     |-5.00     |1,980     |2,422     |196       |33.11       |-0.0933   |34.77     |0                              
2022-08-25|TA211P5100|51.00     |50.50     |52.00     |36.50     |40.50     |45.00     |-10.50    |-6.00     |920       |958       |51        |19.69       |-0.1190   |34.18     |0                              
2022-08-25|TA211P5200|66.00     |60.00     |68.00     |48.00     |54.50     |58.50     |-11.50    |-7.50     |1,002     |1,552     |142       |27.97       |-0.1489   |33.60     |0                              
2022-08-25|TA211P5300|83.00     |83.50     |83.50     |63.00     |71.00     |75.50     |-12.00    |-7.50     |274       |701       |28        |9.75        |-0.1849   |33.05     |0                              
2022-08-25|TA211P5400|105.50    |109.00    |110.00    |82.00     |91.00     |96.50     |-14.50    |-9.00     |500       |1,063     |0         |23.62       |-0.2268   |32.52     |0                              
2022-08-25|TA211P5500|132.50    |130.50    |136.50    |104.00    |116.50    |122.00    |-16.00    |-10.50    |280       |1,140     |-38       |17.48       |-0.2736   |32.02     |0                              
2022-08-25|TA211P5600|164.00    |165.00    |169.00    |130.50    |148.50    |152.00    |-15.50    |-12.00    |251       |578       |-51       |18.03       |-0.3254   |31.55     |0                              
2022-08-25|TA211P5700|200.50    |206.00    |209.50    |162.50    |184.50    |188.50    |-16.00    |-12.00    |403       |654       |-31       |36.50       |-0.3822   |31.12     |0                              
2022-08-25|TA211P5800|245.00    |247.00    |256.00    |200.50    |226.00    |231.50    |-19.00    |-13.50    |327       |349       |-83       |35.64       |-0.4419   |30.73     |0                              
2022-08-25|TA211P5900|295.00    |291.00    |291.00    |249.50    |271.50    |280.50    |-23.50    |-14.50    |167       |365       |22        |22.13       |-0.5033   |30.39     |0                              
2022-08-25|TA211P6000|350.50    |357.50    |368.00    |296.00    |309.50    |335.00    |-41.00    |-15.50    |130       |322       |12        |21.06       |-0.5650   |30.10     |0                              
2022-08-25|TA211P6100|412.00    |414.00    |420.00    |362.50    |377.50    |396.50    |-34.50    |-15.50    |165       |236       |12        |32.71       |-0.6249   |29.87     |0                              
2022-08-25|TA211P6200|481.50    |479.00    |491.00    |428.00    |428.00    |465.00    |-53.50    |-16.50    |87        |103       |30        |19.89       |-0.6809   |29.71     |0                              
2022-08-25|TA211P6300|555.50    |500.00    |500.00    |500.00    |500.00    |539.00    |-55.50    |-16.50    |10        |124       |-10       |2.50        |-0.7325   |29.63     |0                              
2022-08-25|TA211P6400|634.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.7792   |29.61     |0                              
2022-08-25|TA211P6500|717.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.8191   |29.68     |0                              
2022-08-25|TA211P6600|804.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.8523   |29.82     |0                              
2022-08-25|TA211P6700|894.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-17.50    |-17.50    |0         |28        |0         |0.00        |-0.8809   |30.04     |0                              
2022-08-25|TA211P6800|986.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.9038   |30.32     |0                              
2022-08-25|TA211P6900|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.9222   |30.67     |0                              
2022-08-25|TA211P7000|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9378   |31.08     |0                              
2022-08-25|TA211P7100|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9492   |31.53     |0                              
2022-08-25|TA211P7200|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9594   |32.02     |0                              
2022-08-25|TA211P7300|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9669   |32.54     |0                              
2022-08-25|TA211P7400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9734   |33.08     |0                              
2022-08-25|TA211P7500|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9788   |33.65     |0                              
2022-08-25|TA211P7600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,746.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9828   |34.22     |0                              
2022-08-25|TA211P7700|1,863.50  |0.00      |0.00      |0.00      |0.00      |1,845.50  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9867   |34.80     |0                              
2022-08-25|TA211P7800|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.9898   |35.39     |0                              
2022-08-25|TA211P7900|2,062.50  |0.00      |0.00      |0.00      |0.00      |2,044.50  |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.9922   |35.97     |0                              
2022-08-25|TA212C4800|972.00    |0.00      |0.00      |0.00      |0.00      |985.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8869    |35.72     |0                              
2022-08-25|TA212C4850|928.50    |0.00      |0.00      |0.00      |0.00      |942.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8751    |35.44     |0                              
2022-08-25|TA212C4900|885.00    |0.00      |0.00      |0.00      |0.00      |898.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8631    |35.16     |0                              
2022-08-25|TA212C4950|843.50    |0.00      |0.00      |0.00      |0.00      |856.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.8496    |34.89     |0                              
2022-08-25|TA212C5000|802.00    |0.00      |0.00      |0.00      |0.00      |814.50    |12.50     |12.50     |0         |83        |0         |0.00        |0.8349    |34.61     |0                              
2022-08-25|TA212C5100|721.00    |712.00    |712.00    |712.00    |712.00    |732.50    |-9.00     |11.50     |10        |92        |0         |3.56        |0.8043    |34.08     |0                              
2022-08-25|TA212C5200|644.50    |0.00      |0.00      |0.00      |0.00      |655.50    |11.00     |11.00     |0         |58        |0         |0.00        |0.7684    |33.56     |0                              
2022-08-25|TA212C5300|571.50    |571.50    |610.50    |571.50    |610.50    |581.50    |39.00     |10.00     |30        |98        |0         |8.82        |0.7298    |33.06     |0                              
2022-08-25|TA212C5400|501.50    |503.00    |557.00    |503.00    |519.50    |511.00    |18.00     |9.50      |54        |173       |3         |13.83       |0.6876    |32.58     |0                              
2022-08-25|TA212C5500|438.50    |439.50    |489.50    |439.50    |452.50    |446.50    |14.00     |8.00      |49        |132       |19        |11.14       |0.6418    |32.14     |0                              
2022-08-25|TA212C5600|379.00    |393.50    |409.50    |390.00    |390.00    |385.50    |11.00     |6.50      |18        |145       |18        |3.61        |0.5939    |31.73     |0                              
2022-08-25|TA212C5700|324.50    |337.00    |337.00    |328.50    |334.50    |331.00    |10.00     |6.50      |40        |327       |30        |6.67        |0.5438    |31.37     |0                              
2022-08-25|TA212C5800|276.50    |287.00    |303.50    |280.50    |285.00    |282.00    |8.50      |5.50      |56        |89        |8         |8.05        |0.4931    |31.06     |0                              
2022-08-25|TA212C5900|232.50    |243.00    |243.00    |233.00    |241.50    |236.50    |9.00      |4.00      |43        |201       |3         |5.18        |0.4420    |30.82     |0                              
2022-08-25|TA212C6000|195.50    |194.50    |209.50    |194.50    |206.00    |199.50    |10.50     |4.00      |100       |207       |-26       |10.10       |0.3931    |30.64     |0                              
2022-08-25|TA212C6100|163.00    |170.00    |175.00    |168.00    |175.00    |166.50    |12.00     |3.50      |60        |158       |-40       |5.15        |0.3460    |30.53     |0                              
2022-08-25|TA212C6200|134.00    |142.00    |145.00    |139.50    |145.00    |137.50    |11.00     |3.50      |87        |239       |-45       |6.19        |0.3015    |30.49     |0                              
2022-08-25|TA212C6300|111.50    |110.00    |124.50    |110.00    |120.00    |114.50    |8.50      |3.00      |99        |338       |-30       |5.84        |0.2620    |30.50     |0                              
2022-08-25|TA212C6400|91.50     |98.50     |102.00    |88.00     |102.00    |93.50     |10.50     |2.00      |373       |419       |57        |18.19       |0.2248    |30.56     |0                              
2022-08-25|TA212C6500|76.00     |72.00     |83.00     |70.50     |77.50     |78.00     |1.50      |2.00      |274       |262       |-49       |10.69       |0.1933    |30.66     |0                              
2022-08-25|TA212C6600|62.50     |61.00     |71.00     |59.50     |64.00     |63.50     |1.50      |1.00      |251       |338       |-31       |8.11        |0.1644    |30.79     |0                              
2022-08-25|TA212C6700|51.50     |46.50     |57.50     |46.50     |53.50     |52.50     |2.00      |1.00      |559       |491       |-1        |15.06       |0.1398    |30.95     |0                              
2022-08-25|TA212C6800|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |78        |0         |0.00        |0.1182    |31.12     |0                              
2022-08-25|TA212C6900|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |75        |0         |0.00        |0.0998    |31.30     |0                              
2022-08-25|TA212C7000|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |84        |0         |0.00        |0.0838    |31.49     |0                              
2022-08-25|TA212C7100|24.00     |26.00     |26.00     |26.00     |26.00     |24.00     |2.00      |0.00      |31        |63        |1         |0.39        |0.0706    |31.69     |0                              
2022-08-25|TA212C7200|19.50     |21.50     |21.50     |21.50     |21.50     |19.00     |2.00      |-0.50     |23        |126       |3         |0.23        |0.0587    |31.89     |0                              
2022-08-25|TA212C7300|16.50     |17.50     |19.00     |17.50     |19.00     |16.00     |2.50      |-0.50     |28        |141       |4         |0.24        |0.0496    |32.09     |0                              
2022-08-25|TA212C7400|13.50     |13.50     |15.50     |13.50     |15.50     |12.50     |2.00      |-1.00     |30        |157       |-6        |0.21        |0.0406    |32.29     |0                              
2022-08-25|TA212C7500|11.50     |12.50     |12.50     |12.00     |12.00     |10.50     |0.50      |-1.00     |24        |172       |-12       |0.14        |0.0345    |32.50     |0                              
2022-08-25|TA212C7600|9.50      |10.50     |11.00     |10.00     |11.00     |8.50      |1.50      |-1.00     |37        |175       |14        |0.19        |0.0286    |32.70     |0                              
2022-08-25|TA212C7700|7.50      |8.00      |9.00      |6.00      |9.00      |7.00      |1.50      |-0.50     |110       |225       |72        |0.39        |0.0238    |32.91     |0                              
2022-08-25|TA212C7800|6.50      |5.50      |7.50      |5.50      |7.50      |6.00      |1.00      |-0.50     |74        |279       |20        |0.22        |0.0200    |33.11     |0                              
2022-08-25|TA212P4800|54.00     |53.50     |57.50     |49.00     |49.00     |51.50     |-5.00     |-2.50     |9         |482       |4         |0.24        |-0.1105   |35.72     |0                              
2022-08-25|TA212P4850|60.50     |56.50     |65.00     |53.00     |55.50     |58.00     |-5.00     |-2.50     |360       |405       |228       |10.31       |-0.1220   |35.44     |0                              
2022-08-25|TA212P4900|66.50     |66.00     |72.00     |59.00     |61.50     |64.00     |-5.00     |-2.50     |428       |398       |134       |13.63       |-0.1337   |35.16     |0                              
2022-08-25|TA212P4950|75.00     |77.00     |77.00     |66.50     |70.00     |71.50     |-5.00     |-3.50     |208       |449       |69        |7.34        |-0.1470   |34.89     |0                              
2022-08-25|TA212P5000|83.50     |86.00     |86.00     |72.50     |73.50     |80.00     |-10.00    |-3.50     |160       |422       |30        |6.09        |-0.1616   |34.61     |0                              
2022-08-25|TA212P5100|102.50    |100.50    |108.50    |90.00     |97.00     |97.50     |-5.50     |-5.00     |215       |374       |26        |10.38       |-0.1918   |34.08     |0                              
2022-08-25|TA212P5200|125.00    |117.50    |119.00    |114.00    |114.00    |120.00    |-11.00    |-5.00     |26        |424       |6         |1.51        |-0.2273   |33.56     |0                              
2022-08-25|TA212P5300|152.00    |148.50    |148.50    |148.50    |148.50    |145.50    |-3.50     |-6.50     |10        |363       |10        |0.74        |-0.2656   |33.06     |0                              
2022-08-25|TA212P5400|181.00    |182.50    |182.50    |165.00    |169.50    |174.50    |-11.50    |-6.50     |104       |382       |90        |8.95        |-0.3076   |32.58     |0                              
2022-08-25|TA212P5500|218.00    |214.00    |214.00    |191.00    |198.00    |210.00    |-20.00    |-8.00     |110       |354       |98        |11.13       |-0.3532   |32.14     |0                              
2022-08-25|TA212P5600|257.50    |253.50    |255.00    |232.50    |245.50    |248.50    |-12.00    |-9.00     |148       |266       |92        |18.06       |-0.4010   |31.73     |0                              
2022-08-25|TA212P5700|302.50    |305.00    |305.00    |266.00    |286.00    |293.00    |-16.50    |-9.50     |124       |191       |28        |17.49       |-0.4511   |31.37     |0                              
2022-08-25|TA212P5800|354.50    |350.00    |350.00    |324.50    |338.50    |343.50    |-16.00    |-11.00    |39        |212       |11        |6.65        |-0.5018   |31.06     |0                              
2022-08-25|TA212P5900|409.50    |405.50    |405.50    |378.00    |378.00    |398.00    |-31.50    |-11.50    |18        |259       |11        |3.55        |-0.5529   |30.82     |0                              
2022-08-25|TA212P6000|472.00    |467.50    |469.00    |454.50    |469.00    |460.00    |-3.00     |-12.00    |70        |310       |0         |16.23       |-0.6020   |30.64     |0                              
2022-08-25|TA212P6100|539.00    |534.50    |534.50    |521.00    |521.00    |526.50    |-18.00    |-12.50    |15        |185       |13        |3.99        |-0.6492   |30.53     |0                              
2022-08-25|TA212P6200|609.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.6940   |30.49     |0                              
2022-08-25|TA212P6300|687.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |-0.7338   |30.50     |0                              
2022-08-25|TA212P6400|766.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.7715   |30.56     |0                              
2022-08-25|TA212P6500|850.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.8034   |30.66     |0                              
2022-08-25|TA212P6600|936.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.8328   |30.79     |0                              
2022-08-25|TA212P6700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8578   |30.95     |0                              
2022-08-25|TA212P6800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8801   |31.12     |0                              
2022-08-25|TA212P6900|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8990   |31.30     |0                              
2022-08-25|TA212P7000|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9157   |31.49     |0                              
2022-08-25|TA212P7100|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9296   |31.69     |0                              
2022-08-25|TA212P7200|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9422   |31.89     |0                              
2022-08-25|TA212P7300|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9520   |32.09     |0                              
2022-08-25|TA212P7400|1,686.50  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9618   |32.29     |0                              
2022-08-25|TA212P7500|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9687   |32.50     |0                              
2022-08-25|TA212P7600|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9755   |32.70     |0                              
2022-08-25|TA212P7700|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,964.50  |-16.50    |-16.50    |0         |1         |0         |0.00        |-0.9812   |32.91     |0                              
2022-08-25|TA212P7800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,063.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9858   |33.11     |0                              
2022-08-25|TA301C4800|933.50    |951.00    |958.50    |951.00    |958.50    |946.00    |25.00     |12.50     |28        |8         |-22       |13.37       |0.8437    |33.48     |0                              
2022-08-25|TA301C4850|893.00    |0.00      |0.00      |0.00      |0.00      |905.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.8302    |33.32     |0                              
2022-08-25|TA301C4900|852.50    |870.50    |870.50    |870.50    |870.50    |865.00    |18.00     |12.50     |7         |31        |0         |3.05        |0.8165    |33.15     |0                              
2022-08-25|TA301C4950|813.50    |0.00      |0.00      |0.00      |0.00      |826.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.8016    |33.00     |0                              
2022-08-25|TA301C5000|776.00    |0.00      |0.00      |0.00      |0.00      |788.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.7856    |32.84     |0                              
2022-08-25|TA301C5100|701.00    |0.00      |0.00      |0.00      |0.00      |713.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.7531    |32.54     |0                              
2022-08-25|TA301C5200|632.00    |0.00      |0.00      |0.00      |0.00      |643.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.7169    |32.26     |0                              
2022-08-25|TA301C5300|565.00    |562.00    |562.00    |562.00    |562.00    |575.50    |-3.00     |10.50     |2         |35        |0         |0.56        |0.6796    |31.98     |0                              
2022-08-25|TA301C5400|504.50    |501.50    |560.50    |501.50    |512.00    |514.50    |7.50      |10.00     |5         |105       |-1        |1.29        |0.6394    |31.72     |0                              
2022-08-25|TA301C5500|446.00    |456.00    |456.00    |416.50    |416.50    |455.00    |-29.50    |9.00      |6         |181       |0         |1.27        |0.5984    |31.48     |0                              
2022-08-25|TA301C5600|393.50    |373.50    |426.00    |373.50    |402.00    |402.00    |8.50      |8.50      |10        |132       |2         |2.00        |0.5561    |31.26     |0                              
2022-08-25|TA301C5700|344.50    |340.00    |367.00    |325.50    |349.00    |352.00    |4.50      |7.50      |58        |125       |6         |10.10       |0.5135    |31.05     |0                              
2022-08-25|TA301C5800|300.50    |308.00    |347.00    |281.50    |322.50    |307.50    |22.00     |7.00      |45        |248       |-15       |6.75        |0.4709    |30.87     |0                              
2022-08-25|TA301C5900|260.50    |258.50    |278.00    |247.00    |263.00    |266.50    |2.50      |6.00      |50        |291       |18        |6.73        |0.4290    |30.71     |0                              
2022-08-25|TA301C6000|224.50    |220.00    |249.50    |210.00    |217.50    |230.50    |-7.00     |6.00      |272       |651       |93        |31.61       |0.3881    |30.57     |0                              
2022-08-25|TA301C6100|193.50    |0.00      |0.00      |0.00      |0.00      |198.00    |4.50      |4.50      |0         |99        |0         |0.00        |0.3492    |30.47     |0                              
2022-08-25|TA301C6200|165.00    |170.50    |175.00    |170.50    |175.00    |169.50    |10.00     |4.50      |2         |114       |-1        |0.17        |0.3118    |30.39     |0                              
2022-08-25|TA301C6300|141.50    |145.00    |158.00    |139.50    |144.00    |145.00    |2.50      |3.50      |46        |146       |-4        |3.42        |0.2776    |30.35     |0                              
2022-08-25|TA301C6400|119.50    |122.00    |124.50    |116.50    |116.50    |123.50    |-3.00     |4.00      |9         |119       |-3        |0.55        |0.2454    |30.35     |0                              
2022-08-25|TA301C6500|102.50    |101.50    |118.50    |97.00     |102.00    |105.50    |-0.50     |3.00      |60        |366       |19        |3.20        |0.2167    |30.40     |0                              
2022-08-25|TA301C6600|86.50     |93.00     |93.50     |87.00     |87.00     |90.00     |0.50      |3.50      |9         |153       |3         |0.42        |0.1906    |30.49     |0                              
2022-08-25|TA301C6700|74.00     |77.50     |83.50     |77.50     |83.50     |76.50     |9.50      |2.50      |17        |186       |7         |0.68        |0.1673    |30.63     |0                              
2022-08-25|TA301C6800|63.50     |60.00     |72.50     |60.00     |72.50     |66.50     |9.00      |3.00      |67        |151       |37        |2.18        |0.1476    |30.82     |0                              
2022-08-25|TA301C6900|54.00     |60.50     |60.50     |57.00     |57.00     |56.50     |3.00      |2.50      |14        |91        |2         |0.41        |0.1289    |31.07     |0                              
2022-08-25|TA301C7000|47.00     |46.50     |54.50     |45.00     |54.50     |50.00     |7.50      |3.00      |115       |503       |71        |2.93        |0.1151    |31.39     |0                              
2022-08-25|TA301C7100|40.50     |46.50     |46.50     |45.50     |45.50     |43.50     |5.00      |3.00      |2         |94        |2         |0.05        |0.1022    |31.76     |0                              
2022-08-25|TA301C7200|36.00     |38.50     |38.50     |38.50     |38.50     |38.00     |2.50      |2.00      |2         |76        |-2        |0.04        |0.0906    |32.20     |0                              
2022-08-25|TA301C7300|32.50     |35.00     |35.00     |35.00     |35.00     |34.50     |2.50      |2.00      |5         |157       |0         |0.09        |0.0824    |32.69     |0                              
2022-08-25|TA301C7400|29.50     |32.00     |32.50     |31.50     |31.50     |31.50     |2.00      |2.00      |17        |122       |17        |0.27        |0.0749    |33.24     |0                              
2022-08-25|TA301C7500|27.00     |27.50     |27.50     |27.50     |27.50     |28.50     |0.50      |1.50      |3         |691       |0         |0.04        |0.0681    |33.84     |0                              
2022-08-25|TA301C7600|25.50     |24.00     |25.50     |23.50     |25.50     |26.50     |0.00      |1.00      |15        |265       |-5        |0.18        |0.0624    |34.49     |0                              
2022-08-25|TA301C7700|25.00     |25.50     |29.00     |22.50     |25.50     |25.00     |0.50      |0.00      |2,564     |10,511    |430       |33.03       |0.0585    |35.18     |0                              
2022-08-25|TA301P4800|85.00     |85.00     |95.00     |79.00     |83.50     |86.00     |-1.50     |1.00      |121       |878       |-44       |5.34        |-0.1515   |33.48     |0                              
2022-08-25|TA301P4850|94.50     |102.50    |102.50    |88.50     |88.50     |95.00     |-6.00     |0.50      |9         |548       |-1        |0.43        |-0.1648   |33.32     |0                              
2022-08-25|TA301P4900|103.50    |103.00    |103.00    |95.00     |95.00     |104.00    |-8.50     |0.50      |6         |221       |-6        |0.29        |-0.1782   |33.15     |0                              
2022-08-25|TA301P4950|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |268       |0         |0.00        |-0.1928   |33.00     |0                              
2022-08-25|TA301P5000|126.50    |125.00    |138.50    |120.00    |120.00    |126.50    |-6.50     |0.00      |63        |854       |26        |3.93        |-0.2086   |32.84     |0                              
2022-08-25|TA301P5100|151.00    |149.00    |158.00    |140.00    |148.00    |151.00    |-3.00     |0.00      |38        |187       |-5        |2.82        |-0.2406   |32.54     |0                              
2022-08-25|TA301P5200|181.50    |188.00    |188.00    |171.00    |171.00    |181.00    |-10.50    |-0.50     |10        |224       |1         |0.88        |-0.2765   |32.26     |0                              
2022-08-25|TA301P5300|213.50    |216.00    |219.50    |188.00    |203.50    |212.00    |-10.00    |-1.50     |17        |220       |-3        |1.76        |-0.3135   |31.98     |0                              
2022-08-25|TA301P5400|252.00    |114.50    |397.50    |114.50    |271.50    |250.50    |19.50     |-1.50     |12        |150       |1         |1.69        |-0.3535   |31.72     |0                              
2022-08-25|TA301P5500|293.50    |281.00    |292.50    |254.50    |254.50    |290.50    |-39.00    |-3.00     |90        |149       |-73       |12.92       |-0.3943   |31.48     |0                              
2022-08-25|TA301P5600|340.00    |328.00    |355.50    |327.50    |327.50    |336.50    |-12.50    |-3.50     |14        |193       |-1        |2.34        |-0.4365   |31.26     |0                              
2022-08-25|TA301P5700|390.50    |419.50    |419.50    |368.00    |371.50    |386.00    |-19.00    |-4.50     |40        |94        |27        |7.58        |-0.4791   |31.05     |0                              
2022-08-25|TA301P5800|445.00    |429.00    |434.50    |429.00    |434.50    |440.50    |-10.50    |-4.50     |15        |84        |5         |3.26        |-0.5218   |30.87     |0                              
2022-08-25|TA301P5900|505.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.5638   |30.71     |0                              
2022-08-25|TA301P6000|568.00    |522.50    |522.50    |522.50    |522.50    |562.00    |-45.50    |-6.00     |16        |47        |14        |4.20        |-0.6050   |30.57     |0                              
2022-08-25|TA301P6100|636.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.6441   |30.47     |0                              
2022-08-25|TA301P6200|707.00    |693.50    |693.50    |693.50    |693.50    |699.50    |-13.50    |-7.50     |3         |41        |0         |1.04        |-0.6818   |30.39     |0                              
2022-08-25|TA301P6300|783.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-8.50     |-8.50     |0         |38        |0         |0.00        |-0.7165   |30.35     |0                              
2022-08-25|TA301P6400|860.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.7491   |30.35     |0                              
2022-08-25|TA301P6500|942.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.7784   |30.40     |0                              
2022-08-25|TA301P6600|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.8050   |30.49     |0                              
2022-08-25|TA301P6700|1,113.50  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,104.00  |-44.50    |-9.50     |1         |10        |1         |0.53        |-0.8289   |30.63     |0                              
2022-08-25|TA301P6800|1,202.00  |1,210.00  |1,210.00  |1,200.00  |1,200.00  |1,193.50  |-2.00     |-8.50     |2         |12        |1         |1.21        |-0.8493   |30.82     |0                              
2022-08-25|TA301P6900|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.8687   |31.07     |0                              
2022-08-25|TA301P7000|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8832   |31.39     |0                              
2022-08-25|TA301P7100|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.8968   |31.76     |0                              
2022-08-25|TA301P7200|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.9091   |32.20     |0                              
2022-08-25|TA301P7300|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.9179   |32.69     |0                              
2022-08-25|TA301P7400|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.9261   |33.24     |0                              
2022-08-25|TA301P7500|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.9336   |33.84     |0                              
2022-08-25|TA301P7600|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,951.50  |-11.00    |-11.00    |0         |55        |0         |0.00        |-0.9398   |34.49     |0                              
2022-08-25|TA301P7700|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,049.50  |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.9443   |35.18     |0                              
2022-08-25|TA302C4850|886.00    |0.00      |0.00      |0.00      |0.00      |893.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7957    |32.74     |0                              
2022-08-25|TA302C4900|848.50    |0.00      |0.00      |0.00      |0.00      |856.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7812    |32.59     |0                              
2022-08-25|TA302C4950|811.50    |0.00      |0.00      |0.00      |0.00      |818.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7667    |32.45     |0                              
2022-08-25|TA302C5000|775.50    |0.00      |0.00      |0.00      |0.00      |781.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.7520    |32.31     |0                              
2022-08-25|TA302C5100|707.50    |0.00      |0.00      |0.00      |0.00      |713.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7191    |32.03     |0                              
2022-08-25|TA302C5200|641.00    |0.00      |0.00      |0.00      |0.00      |645.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6859    |31.77     |0                              
2022-08-25|TA302C5300|580.50    |0.00      |0.00      |0.00      |0.00      |584.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6500    |31.52     |0                              
2022-08-25|TA302C5400|520.50    |0.00      |0.00      |0.00      |0.00      |523.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6137    |31.29     |0                              
2022-08-25|TA302C5500|468.00    |0.00      |0.00      |0.00      |0.00      |470.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5760    |31.07     |0                              
2022-08-25|TA302C5600|415.50    |0.00      |0.00      |0.00      |0.00      |418.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.5379    |30.87     |0                              
2022-08-25|TA302C5700|371.00    |0.00      |0.00      |0.00      |0.00      |372.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4999    |30.69     |0                              
2022-08-25|TA302C5800|326.50    |0.00      |0.00      |0.00      |0.00      |328.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4618    |30.53     |0                              
2022-08-25|TA302C5900|289.00    |0.00      |0.00      |0.00      |0.00      |290.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.4249    |30.40     |0                              
2022-08-25|TA302C6000|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |46        |0         |0.00        |0.3885    |30.28     |0                              
2022-08-25|TA302C6100|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |54        |0         |0.00        |0.3540    |30.20     |0                              
2022-08-25|TA302C6200|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |70        |0         |0.00        |0.3209    |30.14     |0                              
2022-08-25|TA302C6300|170.00    |179.50    |179.50    |179.50    |179.50    |169.50    |9.50      |-0.50     |3         |84        |3         |0.27        |0.2897    |30.12     |0                              
2022-08-25|TA302C6400|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |0.2613    |30.13     |0                              
2022-08-25|TA302C6500|131.50    |137.50    |137.50    |137.50    |137.50    |128.00    |6.00      |-3.50     |3         |68        |3         |0.21        |0.2337    |30.18     |0                              
2022-08-25|TA302C6600|120.00    |121.00    |121.00    |121.00    |121.00    |113.00    |1.00      |-7.00     |9         |85        |0         |0.53        |0.2107    |30.27     |0                              
2022-08-25|TA302C6700|111.50    |106.00    |106.00    |105.00    |105.00    |98.50     |-6.50     |-13.00    |9         |81        |3         |0.47        |0.1884    |30.40     |0                              
2022-08-25|TA302C6800|108.00    |91.50     |91.50     |91.50     |91.50     |86.50     |-16.50    |-21.50    |3         |60        |3         |0.14        |0.1691    |30.58     |0                              
2022-08-25|TA302C6900|95.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-18.50    |-18.50    |0         |57        |0         |0.00        |0.1524    |30.82     |0                              
2022-08-25|TA302C7000|83.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-16.00    |-16.00    |0         |40        |0         |0.00        |0.1366    |31.10     |0                              
2022-08-25|TA302C7100|72.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-11.50    |-11.50    |0         |28        |0         |0.00        |0.1239    |31.44     |0                              
2022-08-25|TA302C7200|63.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.00     |-8.00     |0         |57        |0         |0.00        |0.1132    |31.83     |0                              
2022-08-25|TA302C7300|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |71        |0         |0.00        |0.1032    |32.28     |0                              
2022-08-25|TA302C7400|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0941    |32.78     |0                              
2022-08-25|TA302C7500|41.50     |0.00      |0.00      |0.00      |0.00      |42.50     |1.00      |1.00      |0         |84        |0         |0.00        |0.0879    |33.33     |0                              
2022-08-25|TA302C7600|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |126       |0         |0.00        |0.0824    |33.93     |0                              
2022-08-25|TA302C7700|30.50     |28.50     |29.50     |28.50     |29.50     |38.00     |-1.00     |7.50      |6         |166       |3         |0.09        |0.0775    |34.57     |0                              
2022-08-25|TA302P4850|140.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.00     |-6.00     |0         |168       |0         |0.00        |-0.1972   |32.74     |0                              
2022-08-25|TA302P4900|153.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.50     |-6.50     |0         |129       |0         |0.00        |-0.2113   |32.59     |0                              
2022-08-25|TA302P4950|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |198       |0         |0.00        |-0.2256   |32.45     |0                              
2022-08-25|TA302P5000|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |208       |0         |0.00        |-0.2402   |32.31     |0                              
2022-08-25|TA302P5100|210.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.00     |-8.00     |0         |119       |0         |0.00        |-0.2725   |32.03     |0                              
2022-08-25|TA302P5200|242.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.50     |-9.50     |0         |94        |0         |0.00        |-0.3054   |31.77     |0                              
2022-08-25|TA302P5300|281.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-10.00    |-10.00    |0         |77        |0         |0.00        |-0.3410   |31.52     |0                              
2022-08-25|TA302P5400|320.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-11.00    |-11.00    |0         |56        |0         |0.00        |-0.3772   |31.29     |0                              
2022-08-25|TA302P5500|367.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-11.50    |-11.50    |0         |67        |0         |0.00        |-0.4146   |31.07     |0                              
2022-08-25|TA302P5600|413.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.4527   |30.87     |0                              
2022-08-25|TA302P5700|468.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-12.50    |-12.50    |0         |67        |0         |0.00        |-0.4907   |30.69     |0                              
2022-08-25|TA302P5800|523.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.5290   |30.53     |0                              
2022-08-25|TA302P5900|584.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.5660   |30.40     |0                              
2022-08-25|TA302P6000|647.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.6027   |30.28     |0                              
2022-08-25|TA302P6100|716.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.6375   |30.20     |0                              
2022-08-25|TA302P6200|787.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.6710   |30.14     |0                              
2022-08-25|TA302P6300|861.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7027   |30.12     |0                              
2022-08-25|TA302P6400|941.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.7316   |30.13     |0                              
2022-08-25|TA302P6500|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.7599   |30.18     |0                              
2022-08-25|TA302P6600|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.7835   |30.27     |0                              
2022-08-25|TA302P6700|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8065   |30.40     |0                              
2022-08-25|TA302P6800|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8266   |30.58     |0                              
2022-08-25|TA302P6900|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.8439   |30.82     |0                              
2022-08-25|TA302P7000|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.8606   |31.10     |0                              
2022-08-25|TA302P7100|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8741   |31.44     |0                              
2022-08-25|TA302P7200|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.8855   |31.83     |0                              
2022-08-25|TA302P7300|1,741.50  |0.00      |0.00      |0.00      |0.00      |1,722.50  |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.8963   |32.28     |0                              
2022-08-25|TA302P7400|1,833.50  |0.00      |0.00      |0.00      |0.00      |1,817.50  |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9062   |32.78     |0                              
2022-08-25|TA302P7500|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,914.50  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9130   |33.33     |0                              
2022-08-25|TA302P7600|2,021.50  |0.00      |0.00      |0.00      |0.00      |2,011.50  |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.9191   |33.93     |0                              
2022-08-25|TA302P7700|2,116.50  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.9247   |34.57     |0                              
2022-08-25|TA303C4800|920.00    |0.00      |0.00      |0.00      |0.00      |931.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7845    |32.34     |0                              
2022-08-25|TA303C4850|883.00    |0.00      |0.00      |0.00      |0.00      |893.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7710    |32.21     |0                              
2022-08-25|TA303C4900|846.00    |0.00      |0.00      |0.00      |0.00      |856.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7575    |32.08     |0                              
2022-08-25|TA303C4950|811.50    |0.00      |0.00      |0.00      |0.00      |821.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7428    |31.95     |0                              
2022-08-25|TA303C5000|778.00    |0.00      |0.00      |0.00      |0.00      |787.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7276    |31.82     |0                              
2022-08-25|TA303C5100|710.50    |0.00      |0.00      |0.00      |0.00      |720.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6971    |31.58     |0                              
2022-08-25|TA303C5200|649.00    |0.00      |0.00      |0.00      |0.00      |657.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6649    |31.35     |0                              
2022-08-25|TA303C5300|589.50    |0.00      |0.00      |0.00      |0.00      |597.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6316    |31.13     |0                              
2022-08-25|TA303C5400|534.50    |0.00      |0.00      |0.00      |0.00      |540.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.5977    |30.92     |0                              
2022-08-25|TA303C5500|483.00    |0.00      |0.00      |0.00      |0.00      |488.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5630    |30.73     |0                              
2022-08-25|TA303C5600|434.00    |0.00      |0.00      |0.00      |0.00      |438.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5281    |30.55     |0                              
2022-08-25|TA303C5700|391.00    |0.00      |0.00      |0.00      |0.00      |394.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4934    |30.39     |0                              
2022-08-25|TA303C5800|348.00    |0.00      |0.00      |0.00      |0.00      |350.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4585    |30.24     |0                              
2022-08-25|TA303C5900|312.50    |0.00      |0.00      |0.00      |0.00      |313.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.4250    |30.12     |0                              
2022-08-25|TA303C6000|278.00    |271.50    |271.50    |271.50    |271.50    |278.50    |-6.50     |0.50      |3         |0         |-3        |0.41        |0.3918    |30.02     |0                              
2022-08-25|TA303C6100|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3602    |29.94     |0                              
2022-08-25|TA303C6200|220.00    |215.50    |215.50    |215.50    |215.50    |219.00    |-4.50     |-1.00     |3         |31        |0         |0.32        |0.3301    |29.89     |0                              
2022-08-25|TA303C6300|193.50    |199.00    |201.50    |199.00    |201.50    |192.50    |8.00      |-1.00     |8         |33        |3         |0.80        |0.3006    |29.86     |0                              
2022-08-25|TA303C6400|172.50    |169.50    |169.50    |168.50    |168.50    |171.50    |-4.00     |-1.00     |9         |43        |-3        |0.76        |0.2748    |29.87     |0                              
2022-08-25|TA303C6500|151.50    |150.00    |157.00    |150.00    |157.00    |151.00    |5.50      |-0.50     |12        |51        |3         |0.92        |0.2494    |29.91     |0                              
2022-08-25|TA303C6600|134.00    |132.50    |138.50    |132.50    |138.50    |133.50    |4.50      |-0.50     |15        |69        |0         |1.01        |0.2265    |29.99     |0                              
2022-08-25|TA303C6700|119.00    |117.00    |122.50    |117.00    |121.00    |119.50    |2.00      |0.50      |21        |54        |-6        |1.26        |0.2062    |30.10     |0                              
2022-08-25|TA303C6800|104.00    |108.00    |108.00    |108.00    |108.00    |105.50    |4.00      |1.50      |9         |72        |0         |0.49        |0.1864    |30.26     |0                              
2022-08-25|TA303C6900|92.00     |95.00     |95.00     |95.00     |95.00     |94.50     |3.00      |2.50      |6         |78        |6         |0.29        |0.1700    |30.46     |0                              
2022-08-25|TA303C7000|81.50     |84.00     |84.00     |84.00     |84.00     |85.50     |2.50      |4.00      |6         |110       |6         |0.25        |0.1554    |30.71     |0                              
2022-08-25|TA303C7100|71.00     |0.00      |0.00      |0.00      |0.00      |77.00     |6.00      |6.00      |0         |72        |0         |0.00        |0.1416    |31.01     |0                              
2022-08-25|TA303C7200|63.50     |65.50     |65.50     |65.50     |65.50     |69.50     |2.00      |6.00      |21        |51        |-3        |0.69        |0.1296    |31.35     |0                              
2022-08-25|TA303C7300|56.50     |58.00     |58.00     |58.00     |58.00     |64.50     |1.50      |8.00      |12        |70        |0         |0.35        |0.1203    |31.73     |0                              
2022-08-25|TA303C7400|49.50     |48.00     |51.00     |47.50     |51.00     |59.50     |1.50      |10.00     |12        |128       |-3        |0.29        |0.1116    |32.16     |0                              
2022-08-25|TA303C7500|44.00     |46.00     |47.00     |46.00     |47.00     |55.00     |3.00      |11.00     |18        |171       |0         |0.44        |0.1035    |32.62     |0                              
2022-08-25|TA303C7600|39.50     |41.00     |41.00     |41.00     |41.00     |51.00     |1.50      |11.50     |9         |249       |6         |0.18        |0.0960    |33.12     |0                              
2022-08-25|TA303C7700|35.00     |35.00     |36.00     |35.00     |36.00     |48.50     |1.00      |13.50     |12        |241       |9         |0.21        |0.0909    |33.65     |0                              
2022-08-25|TA303P4800|156.00    |0.00      |0.00      |0.00      |0.00      |157.00    |1.00      |1.00      |0         |111       |0         |0.00        |-0.2067   |32.34     |0                              
2022-08-25|TA303P4850|168.50    |0.00      |0.00      |0.00      |0.00      |169.50    |1.00      |1.00      |0         |57        |0         |0.00        |-0.2198   |32.21     |0                              
2022-08-25|TA303P4900|181.00    |0.00      |0.00      |0.00      |0.00      |181.50    |0.50      |0.50      |0         |39        |0         |0.00        |-0.2331   |32.08     |0                              
2022-08-25|TA303P4950|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.2476   |31.95     |0                              
2022-08-25|TA303P5000|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |54        |0         |0.00        |-0.2624   |31.82     |0                              
2022-08-25|TA303P5100|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2925   |31.58     |0                              
2022-08-25|TA303P5200|281.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3244   |31.35     |0                              
2022-08-25|TA303P5300|320.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3573   |31.13     |0                              
2022-08-25|TA303P5400|364.50    |345.00    |345.00    |345.00    |345.00    |360.50    |-19.50    |-4.00     |3         |15        |3         |0.52        |-0.3911   |30.92     |0                              
2022-08-25|TA303P5500|412.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4257   |30.73     |0                              
2022-08-25|TA303P5600|462.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4606   |30.55     |0                              
2022-08-25|TA303P5700|517.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4953   |30.39     |0                              
2022-08-25|TA303P5800|573.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.5305   |30.24     |0                              
2022-08-25|TA303P5900|637.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5640   |30.12     |0                              
2022-08-25|TA303P6000|701.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5976   |30.02     |0                              
2022-08-25|TA303P6100|769.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6296   |29.94     |0                              
2022-08-25|TA303P6200|841.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6601   |29.89     |0                              
2022-08-25|TA303P6300|913.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.6902   |29.86     |0                              
2022-08-25|TA303P6400|991.50    |0.00      |0.00      |0.00      |0.00      |980.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7165   |29.87     |0                              
2022-08-25|TA303P6500|1,070.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,059.50  |1.00      |-10.50    |3         |39        |3         |1.61        |-0.7427   |29.91     |0                              
2022-08-25|TA303P6600|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7662   |29.99     |0                              
2022-08-25|TA303P6700|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.7873   |30.10     |0                              
2022-08-25|TA303P6800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8079   |30.26     |0                              
2022-08-25|TA303P6900|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8252   |30.46     |0                              
2022-08-25|TA303P7000|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,490.50  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8405   |30.71     |0                              
2022-08-25|TA303P7100|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8553   |31.01     |0                              
2022-08-25|TA303P7200|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,673.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8681   |31.35     |0                              
2022-08-25|TA303P7300|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8783   |31.73     |0                              
2022-08-25|TA303P7400|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,862.50  |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.8879   |32.16     |0                              
2022-08-25|TA303P7500|1,957.50  |0.00      |0.00      |0.00      |0.00      |1,958.00  |0.50      |0.50      |0         |1         |0         |0.00        |-0.8968   |32.62     |0                              
2022-08-25|TA303P7600|2,052.50  |0.00      |0.00      |0.00      |0.00      |2,053.50  |1.00      |1.00      |0         |3         |0         |0.00        |-0.9051   |33.12     |0                              
2022-08-25|TA303P7700|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,150.50  |2.50      |2.50      |0         |4         |0         |0.00        |-0.9109   |33.65     |0                              
2022-08-25|TA304C4850|897.50    |0.00      |0.00      |0.00      |0.00      |907.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7576    |31.80     |0                              
2022-08-25|TA304C4900|863.50    |0.00      |0.00      |0.00      |0.00      |873.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7436    |31.67     |0                              
2022-08-25|TA304C4950|829.50    |0.00      |0.00      |0.00      |0.00      |839.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7294    |31.55     |0                              
2022-08-25|TA304C5000|796.00    |0.00      |0.00      |0.00      |0.00      |806.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7152    |31.43     |0                              
2022-08-25|TA304C5100|730.00    |0.00      |0.00      |0.00      |0.00      |739.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6863    |31.20     |0                              
2022-08-25|TA304C5200|670.00    |0.00      |0.00      |0.00      |0.00      |679.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6554    |30.99     |0                              
2022-08-25|TA304C5300|610.50    |0.00      |0.00      |0.00      |0.00      |619.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6242    |30.79     |0                              
2022-08-25|TA304C5400|557.50    |0.00      |0.00      |0.00      |0.00      |565.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5922    |30.61     |0                              
2022-08-25|TA304C5500|506.50    |0.00      |0.00      |0.00      |0.00      |514.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5598    |30.43     |0                              
2022-08-25|TA304C5600|459.00    |0.00      |0.00      |0.00      |0.00      |464.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5272    |30.28     |0                              
2022-08-25|TA304C5700|416.00    |0.00      |0.00      |0.00      |0.00      |421.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4949    |30.14     |0                              
2022-08-25|TA304C5800|374.00    |0.00      |0.00      |0.00      |0.00      |378.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4625    |30.01     |0                              
2022-08-25|TA304C5900|338.50    |0.00      |0.00      |0.00      |0.00      |341.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4313    |29.90     |0                              
2022-08-25|TA304C6000|304.50    |0.00      |0.00      |0.00      |0.00      |306.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4005    |29.81     |0                              
2022-08-25|TA304C6100|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3705    |29.73     |0                              
2022-08-25|TA304C6200|246.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3425    |29.66     |0                              
2022-08-25|TA304C6300|219.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.3145    |29.61     |0                              
2022-08-25|TA304P4850|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |63        |0         |0.00        |-0.2316   |31.80     |0                              
2022-08-25|TA304P4900|210.00    |0.00      |0.00      |0.00      |0.00      |210.00    |0.00      |0.00      |0         |51        |0         |0.00        |-0.2453   |31.67     |0                              
2022-08-25|TA304P4950|225.50    |0.00      |0.00      |0.00      |0.00      |225.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2591   |31.55     |0                              
2022-08-25|TA304P5000|241.00    |0.00      |0.00      |0.00      |0.00      |241.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.2731   |31.43     |0                              
2022-08-25|TA304P5100|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3016   |31.20     |0                              
2022-08-25|TA304P5200|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3321   |30.99     |0                              
2022-08-25|TA304P5300|352.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3630   |30.79     |0                              
2022-08-25|TA304P5400|397.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3948   |30.61     |0                              
2022-08-25|TA304P5500|445.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4271   |30.43     |0                              
2022-08-25|TA304P5600|496.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4597   |30.28     |0                              
2022-08-25|TA304P5700|552.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4920   |30.14     |0                              
2022-08-25|TA304P5800|609.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5247   |30.01     |0                              
2022-08-25|TA304P5900|672.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5560   |29.90     |0                              
2022-08-25|TA304P6000|736.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5871   |29.81     |0                              
2022-08-25|TA304P6100|804.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6176   |29.73     |0                              
2022-08-25|TA304P6200|876.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6460   |29.66     |0                              
2022-08-25|TA304P6300|948.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6746   |29.61     |0                              
2022-08-25|TA305C4800|951.50    |0.00      |0.00      |0.00      |0.00      |954.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.7563    |31.38     |0                              
2022-08-25|TA305C4850|917.00    |0.00      |0.00      |0.00      |0.00      |920.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7429    |31.28     |0                              
2022-08-25|TA305C4900|882.50    |0.00      |0.00      |0.00      |0.00      |887.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7295    |31.17     |0                              
2022-08-25|TA305C4950|848.50    |0.00      |0.00      |0.00      |0.00      |853.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7160    |31.07     |0                              
2022-08-25|TA305C5000|814.50    |0.00      |0.00      |0.00      |0.00      |820.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7025    |30.97     |0                              
2022-08-25|TA305C5100|751.00    |0.00      |0.00      |0.00      |0.00      |757.50    |6.50      |6.50      |0         |113       |0         |0.00        |0.6743    |30.78     |0                              
2022-08-25|TA305C5200|691.00    |0.00      |0.00      |0.00      |0.00      |698.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6452    |30.59     |0                              
2022-08-25|TA305C5300|632.50    |0.00      |0.00      |0.00      |0.00      |639.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.6159    |30.42     |0                              
2022-08-25|TA305C5400|581.50    |576.00    |576.00    |576.00    |576.00    |588.00    |-5.50     |6.50      |3         |60        |0         |0.86        |0.5857    |30.26     |0                              
2022-08-25|TA305C5500|531.00    |0.00      |0.00      |0.00      |0.00      |537.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.5553    |30.10     |0                              
2022-08-25|TA305C5600|484.50    |0.00      |0.00      |0.00      |0.00      |489.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5250    |29.96     |0                              
2022-08-25|TA305C5700|442.50    |0.00      |0.00      |0.00      |0.00      |446.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4948    |29.84     |0                              
2022-08-25|TA305C5800|401.00    |0.00      |0.00      |0.00      |0.00      |404.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.4646    |29.72     |0                              
2022-08-25|TA305C5900|366.00    |0.00      |0.00      |0.00      |0.00      |367.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.4355    |29.62     |0                              
2022-08-25|TA305C6000|332.50    |0.00      |0.00      |0.00      |0.00      |332.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.4069    |29.53     |0                              
2022-08-25|TA305C6100|300.00    |300.00    |300.00    |300.00    |300.00    |298.50    |0.00      |-1.50     |3         |21        |3         |0.45        |0.3784    |29.45     |0                              
2022-08-25|TA305C6200|273.50    |274.50    |279.50    |274.50    |279.50    |271.00    |6.00      |-2.50     |6         |59        |6         |0.83        |0.3524    |29.40     |0                              
2022-08-25|TA305C6300|247.50    |246.50    |246.50    |246.50    |246.50    |244.00    |-1.00     |-3.50     |3         |76        |3         |0.37        |0.3265    |29.36     |0                              
2022-08-25|TA305C6400|222.50    |226.50    |226.50    |226.50    |226.50    |218.50    |4.00      |-4.00     |3         |52        |3         |0.34        |0.3016    |29.33     |0                              
2022-08-25|TA305C6500|202.50    |200.00    |205.50    |200.00    |205.50    |198.50    |3.00      |-4.00     |18        |51        |-3        |1.81        |0.2794    |29.33     |0                              
2022-08-25|TA305C6600|182.50    |180.50    |180.50    |180.50    |180.50    |178.00    |-2.00     |-4.50     |6         |63        |3         |0.54        |0.2574    |29.35     |0                              
2022-08-25|TA305C6700|163.50    |163.00    |167.00    |163.00    |167.00    |159.50    |3.50      |-4.00     |9         |57        |3         |0.73        |0.2366    |29.39     |0                              
2022-08-25|TA305C6800|149.00    |152.50    |153.50    |152.50    |153.50    |145.00    |4.50      |-4.00     |6         |99        |3         |0.46        |0.2188    |29.46     |0                              
2022-08-25|TA305C6900|134.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.00     |-3.00     |0         |73        |0         |0.00        |0.2014    |29.55     |0                              
2022-08-25|TA305C7000|119.50    |133.50    |133.50    |122.50    |122.50    |117.50    |3.00      |-2.00     |24        |89        |-3        |1.52        |0.1844    |29.67     |0                              
2022-08-25|TA305C7100|108.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.00     |-1.00     |0         |79        |0         |0.00        |0.1710    |29.81     |0                              
2022-08-25|TA305C7200|98.00     |101.00    |101.00    |97.00     |97.00     |98.50     |-1.00     |0.50      |9         |90        |3         |0.44        |0.1583    |29.99     |0                              
2022-08-25|TA305C7300|88.00     |90.50     |94.00     |88.00     |91.00     |90.00     |3.00      |2.00      |69        |171       |-3        |3.12        |0.1462    |30.20     |0                              
2022-08-25|TA305C7400|78.50     |87.00     |87.00     |78.00     |78.50     |82.00     |0.00      |3.50      |76        |433       |23        |3.06        |0.1348    |30.45     |0                              
2022-08-25|TA305P4800|210.00    |207.00    |211.50    |207.00    |211.50    |209.00    |1.50      |-1.00     |6         |52        |0         |0.63        |-0.2313   |31.38     |0                              
2022-08-25|TA305P4850|225.00    |230.00    |230.00    |230.00    |230.00    |225.00    |5.00      |0.00      |3         |33        |0         |0.35        |-0.2442   |31.28     |0                              
2022-08-25|TA305P4900|240.00    |246.00    |246.00    |246.00    |246.00    |240.50    |6.00      |0.50      |3         |50        |0         |0.37        |-0.2573   |31.17     |0                              
2022-08-25|TA305P4950|255.50    |262.00    |262.00    |262.00    |262.00    |256.50    |6.50      |1.00      |3         |33        |0         |0.39        |-0.2705   |31.07     |0                              
2022-08-25|TA305P5000|270.50    |0.00      |0.00      |0.00      |0.00      |272.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.2838   |30.97     |0                              
2022-08-25|TA305P5100|306.00    |0.00      |0.00      |0.00      |0.00      |308.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.3114   |30.78     |0                              
2022-08-25|TA305P5200|344.50    |0.00      |0.00      |0.00      |0.00      |347.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3401   |30.59     |0                              
2022-08-25|TA305P5300|384.00    |0.00      |0.00      |0.00      |0.00      |387.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.3693   |30.42     |0                              
2022-08-25|TA305P5400|431.50    |0.00      |0.00      |0.00      |0.00      |434.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3992   |30.26     |0                              
2022-08-25|TA305P5500|479.50    |0.00      |0.00      |0.00      |0.00      |482.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4295   |30.10     |0                              
2022-08-25|TA305P5600|532.00    |0.00      |0.00      |0.00      |0.00      |533.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4598   |29.96     |0                              
2022-08-25|TA305P5700|588.50    |0.00      |0.00      |0.00      |0.00      |588.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4900   |29.84     |0                              
2022-08-25|TA305P5800|645.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5206   |29.72     |0                              
2022-08-25|TA305P5900|709.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5498   |29.62     |0                              
2022-08-25|TA305P6000|774.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.5788   |29.53     |0                              
2022-08-25|TA305P6100|840.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6078   |29.45     |0                              
2022-08-25|TA305P6200|912.00    |898.00    |898.00    |898.00    |898.00    |905.50    |-14.00    |-6.50     |2         |14        |0         |0.90        |-0.6342   |29.40     |0                              
2022-08-25|TA305P6300|984.50    |0.00      |0.00      |0.00      |0.00      |977.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.6607   |29.36     |0                              
2022-08-25|TA305P6400|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6864   |29.33     |0                              
2022-08-25|TA305P6500|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.7093   |29.33     |0                              
2022-08-25|TA305P6600|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7322   |29.35     |0                              
2022-08-25|TA305P6700|1,296.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,288.00  |-16.00    |-8.00     |3         |12        |3         |1.92        |-0.7540   |29.39     |0                              
2022-08-25|TA305P6800|1,380.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,372.50  |12.00     |-7.50     |3         |12        |3         |2.09        |-0.7726   |29.46     |0                              
2022-08-25|TA305P6900|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,457.50  |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.7911   |29.55     |0                              
2022-08-25|TA305P7000|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8092   |29.67     |0                              
2022-08-25|TA305P7100|1,637.50  |1,621.50  |1,621.50  |1,621.50  |1,621.50  |1,632.50  |-16.00    |-5.00     |3         |6         |3         |2.43        |-0.8236   |29.81     |0                              
2022-08-25|TA305P7200|1,726.00  |1,710.50  |1,710.50  |1,710.50  |1,710.50  |1,722.50  |-15.50    |-3.50     |3         |12        |3         |2.57        |-0.8374   |29.99     |0                              
2022-08-25|TA305P7300|1,815.00  |1,799.50  |1,799.50  |1,799.50  |1,799.50  |1,813.50  |-15.50    |-1.50     |3         |10        |3         |2.70        |-0.8507   |30.20     |0                              
2022-08-25|TA305P7400|1,905.50  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |1,905.00  |-24.50    |-0.50     |3         |15        |3         |2.82        |-0.8632   |30.45     |0                              
2022-08-25|TA306C4800|955.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7407    |30.54     |0                              
2022-08-25|TA306C4850|922.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7276    |30.42     |0                              
2022-08-25|TA306C4900|888.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7146    |30.30     |0                              
2022-08-25|TA306C4950|855.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7014    |30.19     |0                              
2022-08-25|TA306C5000|821.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6881    |30.08     |0                              
2022-08-25|TA306C5100|761.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6597    |29.89     |0                              
2022-08-25|TA306C5200|702.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6311    |29.75     |0                              
2022-08-25|TA306C5300|647.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6021    |29.69     |0                              
2022-08-25|TA306C5400|599.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5728    |29.69     |0                              
2022-08-25|TA306C5500|551.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5436    |29.71     |0                              
2022-08-25|TA306C5600|508.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5151    |29.74     |0                              
2022-08-25|TA306C5700|468.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4868    |29.78     |0                              
2022-08-25|TA306C5800|429.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4588    |29.82     |0                              
2022-08-25|TA306C5900|395.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4325    |29.86     |0                              
2022-08-25|TA306C6000|363.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4064    |29.90     |0                              
2022-08-25|TA306C6100|331.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3806    |29.95     |0                              
2022-08-25|TA306C6200|304.00    |312.00    |312.00    |312.00    |312.00    |294.00    |8.00      |-10.00    |3         |30        |3         |0.47        |0.3572    |29.99     |0                              
2022-08-25|TA306P4800|227.50    |231.00    |232.50    |231.00    |232.50    |233.50    |5.00      |6.00      |6         |42        |6         |0.70        |-0.2450   |30.54     |0                              
2022-08-25|TA306P4850|243.50    |247.50    |247.50    |247.50    |247.50    |249.00    |4.00      |5.50      |3         |30        |3         |0.37        |-0.2577   |30.42     |0                              
2022-08-25|TA306P4900|259.00    |0.00      |0.00      |0.00      |0.00      |265.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.2704   |30.30     |0                              
2022-08-25|TA306P4950|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |11        |0         |0.00        |-0.2833   |30.19     |0                              
2022-08-25|TA306P5000|290.50    |0.00      |0.00      |0.00      |0.00      |297.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.2964   |30.08     |0                              
2022-08-25|TA306P5100|328.50    |0.00      |0.00      |0.00      |0.00      |336.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3242   |29.89     |0                              
2022-08-25|TA306P5200|368.50    |0.00      |0.00      |0.00      |0.00      |376.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3524   |29.75     |0                              
2022-08-25|TA306P5300|411.50    |0.00      |0.00      |0.00      |0.00      |421.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3812   |29.69     |0                              
2022-08-25|TA306P5400|461.50    |0.00      |0.00      |0.00      |0.00      |471.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4103   |29.69     |0                              
2022-08-25|TA306P5500|512.00    |0.00      |0.00      |0.00      |0.00      |521.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4395   |29.71     |0                              
2022-08-25|TA306P5600|567.50    |0.00      |0.00      |0.00      |0.00      |579.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4680   |29.74     |0                              
2022-08-25|TA306P5700|626.00    |0.00      |0.00      |0.00      |0.00      |637.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4964   |29.78     |0                              
2022-08-25|TA306P5800|684.50    |0.00      |0.00      |0.00      |0.00      |696.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5247   |29.82     |0                              
2022-08-25|TA306P5900|749.00    |0.00      |0.00      |0.00      |0.00      |762.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5512   |29.86     |0                              
2022-08-25|TA306P6000|815.00    |0.00      |0.00      |0.00      |0.00      |828.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5777   |29.90     |0                              
2022-08-25|TA306P6100|881.50    |0.00      |0.00      |0.00      |0.00      |896.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6041   |29.95     |0                              
2022-08-25|TA306P6200|953.00    |0.00      |0.00      |0.00      |0.00      |968.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6279   |29.99     |0                              
2022-08-25|TA307C4800|901.00    |985.50    |985.50    |985.50    |985.50    |948.00    |84.50     |47.00     |3         |3         |3         |1.48        |0.7260    |30.67     |0                              
2022-08-25|TA307C4850|867.00    |0.00      |0.00      |0.00      |0.00      |914.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.7139    |30.50     |0                              
2022-08-25|TA307C4900|834.50    |0.00      |0.00      |0.00      |0.00      |880.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.7017    |30.33     |0                              
2022-08-25|TA307C4950|804.00    |0.00      |0.00      |0.00      |0.00      |846.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6892    |30.17     |0                              
2022-08-25|TA307C5000|773.00    |0.00      |0.00      |0.00      |0.00      |815.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6760    |30.00     |0                              
2022-08-25|TA307C5100|713.00    |0.00      |0.00      |0.00      |0.00      |755.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6493    |29.74     |0                              
2022-08-25|TA307C5200|661.50    |0.00      |0.00      |0.00      |0.00      |700.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6220    |29.75     |0                              
2022-08-25|TA307C5300|613.50    |0.00      |0.00      |0.00      |0.00      |651.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.5943    |29.76     |0                              
2022-08-25|TA307C5400|566.00    |0.00      |0.00      |0.00      |0.00      |603.50    |37.50     |37.50     |0         |12        |0         |0.00        |0.5668    |29.77     |0                              
2022-08-25|TA307C5500|524.00    |0.00      |0.00      |0.00      |0.00      |556.50    |32.50     |32.50     |0         |26        |0         |0.00        |0.5394    |29.78     |0                              
2022-08-25|TA307C5600|484.50    |0.00      |0.00      |0.00      |0.00      |516.50    |32.00     |32.00     |0         |24        |0         |0.00        |0.5126    |29.79     |0                              
2022-08-25|TA307C5700|444.50    |0.00      |0.00      |0.00      |0.00      |477.00    |32.50     |32.50     |0         |21        |0         |0.00        |0.4860    |29.80     |0                              
2022-08-25|TA307C5800|410.50    |0.00      |0.00      |0.00      |0.00      |438.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.4597    |29.81     |0                              
2022-08-25|TA307C5900|378.50    |0.00      |0.00      |0.00      |0.00      |405.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.4348    |29.82     |0                              
2022-08-25|TA307C6000|346.00    |0.00      |0.00      |0.00      |0.00      |373.00    |27.00     |27.00     |0         |33        |0         |0.00        |0.4100    |29.83     |0                              
2022-08-25|TA307C6100|318.50    |0.00      |0.00      |0.00      |0.00      |340.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.3854    |29.84     |0                              
2022-08-25|TA307P4800|286.50    |266.00    |266.00    |266.00    |266.00    |269.00    |-20.50    |-17.50    |6         |54        |6         |0.80        |-0.2576   |30.67     |0                              
2022-08-25|TA307P4850|301.50    |278.50    |278.50    |278.50    |278.50    |284.00    |-23.00    |-17.50    |3         |36        |3         |0.42        |-0.2694   |30.50     |0                              
2022-08-25|TA307P4900|318.50    |295.50    |295.50    |295.50    |295.50    |298.50    |-23.00    |-20.00    |3         |18        |3         |0.44        |-0.2813   |30.33     |0                              
2022-08-25|TA307P4950|337.00    |316.00    |316.00    |316.00    |316.00    |314.50    |-21.00    |-22.50    |15        |9         |3         |2.37        |-0.2935   |30.17     |0                              
2022-08-25|TA307P5000|355.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3064   |30.00     |0                              
2022-08-25|TA307P5100|393.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3326   |29.74     |0                              
2022-08-25|TA307P5200|440.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3596   |29.75     |0                              
2022-08-25|TA307P5300|490.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3869   |29.76     |0                              
2022-08-25|TA307P5400|540.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4143   |29.77     |0                              
2022-08-25|TA307P5500|597.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4418   |29.78     |0                              
2022-08-25|TA307P5600|655.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.4684   |29.79     |0                              
2022-08-25|TA307P5700|713.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.4952   |29.80     |0                              
2022-08-25|TA307P5800|777.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.5219   |29.81     |0                              
2022-08-25|TA307P5900|843.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-38.00    |-38.00    |0         |5         |0         |0.00        |-0.5470   |29.82     |0                              
2022-08-25|TA307P6000|909.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-37.50    |-37.50    |0         |7         |0         |0.00        |-0.5722   |29.83     |0                              
2022-08-25|TA307P6100|980.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-42.50    |-42.50    |0         |5         |0         |0.00        |-0.5976   |29.84     |0                              
2022-08-25|ZC210C760|70.00     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8070    |53.93     |0                              
2022-08-25|ZC210C770|62.60     |0.00      |0.00      |0.00      |0.00      |61.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7657    |53.93     |0                              
2022-08-25|ZC210C780|55.60     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7216    |53.93     |0                              
2022-08-25|ZC210C790|49.00     |0.00      |0.00      |0.00      |0.00      |47.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6746    |53.93     |0                              
2022-08-25|ZC210C800|43.00     |0.00      |0.00      |0.00      |0.00      |41.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6244    |53.93     |0                              
2022-08-25|ZC210C810|37.40     |0.00      |0.00      |0.00      |0.00      |36.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5732    |53.93     |0                              
2022-08-25|ZC210C820|32.20     |0.00      |0.00      |0.00      |0.00      |30.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5213    |53.93     |0                              
2022-08-25|ZC210C830|27.70     |0.00      |0.00      |0.00      |0.00      |26.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4698    |53.93     |0                              
2022-08-25|ZC210C840|23.60     |0.00      |0.00      |0.00      |0.00      |22.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4193    |53.93     |0                              
2022-08-25|ZC210C850|20.00     |0.00      |0.00      |0.00      |0.00      |18.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3703    |53.93     |0                              
2022-08-25|ZC210C860|16.80     |0.00      |0.00      |0.00      |0.00      |15.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3247    |53.93     |0                              
2022-08-25|ZC210C870|13.90     |0.00      |0.00      |0.00      |0.00      |12.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2810    |53.93     |0                              
2022-08-25|ZC210C880|11.60     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2417    |53.93     |0                              
2022-08-25|ZC210C890|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2057    |53.93     |0                              
2022-08-25|ZC210C900|7.80      |0.00      |0.00      |0.00      |0.00      |6.80      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.1725    |53.93     |0                              
2022-08-25|ZC210C910|6.30      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1449    |53.93     |0                              
2022-08-25|ZC210P760|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.1923   |53.93     |0                              
2022-08-25|ZC210P770|12.10     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2335   |53.93     |0                              
2022-08-25|ZC210P780|15.10     |0.00      |0.00      |0.00      |0.00      |13.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2776   |53.93     |0                              
2022-08-25|ZC210P790|18.40     |0.00      |0.00      |0.00      |0.00      |17.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3246   |53.93     |0                              
2022-08-25|ZC210P800|22.40     |0.00      |0.00      |0.00      |0.00      |21.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3748   |53.93     |0                              
2022-08-25|ZC210P810|26.80     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4259   |53.93     |0                              
2022-08-25|ZC210P820|31.60     |31.00     |31.00     |31.00     |31.00     |30.20     |-0.60     |-1.40     |1         |1         |1         |0.31        |-0.4778   |53.93     |0                              
2022-08-25|ZC210P830|37.10     |0.00      |0.00      |0.00      |0.00      |35.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5293   |53.93     |0                              
2022-08-25|ZC210P840|43.00     |0.00      |0.00      |0.00      |0.00      |41.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5799   |53.93     |0                              
2022-08-25|ZC210P850|49.30     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6289   |53.93     |0                              
2022-08-25|ZC210P860|56.20     |0.00      |0.00      |0.00      |0.00      |54.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6745   |53.93     |0                              
2022-08-25|ZC210P870|63.20     |0.00      |0.00      |0.00      |0.00      |62.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7182   |53.93     |0                              
2022-08-25|ZC210P880|71.00     |0.00      |0.00      |0.00      |0.00      |69.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7576   |53.93     |0                              
2022-08-25|ZC210P890|78.80     |0.00      |0.00      |0.00      |0.00      |77.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7936   |53.93     |0                              
2022-08-25|ZC210P900|87.10     |0.00      |0.00      |0.00      |0.00      |86.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8268   |53.93     |0                              
2022-08-25|ZC210P910|95.60     |0.00      |0.00      |0.00      |0.00      |94.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8545   |53.93     |0                              
2022-08-25|ZC211C730|157.20    |0.00      |0.00      |0.00      |0.00      |164.50    |7.30      |7.30      |0         |0         |0         |0.00        |0.8538    |53.93     |0                              
2022-08-25|ZC211C740|149.30    |0.00      |0.00      |0.00      |0.00      |156.60    |7.30      |7.30      |0         |0         |0         |0.00        |0.8369    |53.93     |0                              
2022-08-25|ZC211C750|141.80    |0.00      |0.00      |0.00      |0.00      |148.70    |6.90      |6.90      |0         |0         |0         |0.00        |0.8200    |53.93     |0                              
2022-08-25|ZC211C760|134.50    |0.00      |0.00      |0.00      |0.00      |141.30    |6.80      |6.80      |0         |0         |0         |0.00        |0.8014    |53.93     |0                              
2022-08-25|ZC211C770|127.30    |0.00      |0.00      |0.00      |0.00      |134.00    |6.70      |6.70      |0         |0         |0         |0.00        |0.7820    |53.93     |0                              
2022-08-25|ZC211C780|120.50    |0.00      |0.00      |0.00      |0.00      |126.80    |6.30      |6.30      |0         |0         |0         |0.00        |0.7626    |53.93     |0                              
2022-08-25|ZC211C790|113.90    |0.00      |0.00      |0.00      |0.00      |120.00    |6.10      |6.10      |0         |0         |0         |0.00        |0.7419    |53.93     |0                              
2022-08-25|ZC211C800|107.40    |0.00      |0.00      |0.00      |0.00      |113.40    |6.00      |6.00      |0         |0         |0         |0.00        |0.7205    |53.93     |0                              
2022-08-25|ZC211C810|101.20    |0.00      |0.00      |0.00      |0.00      |106.90    |5.70      |5.70      |0         |0         |0         |0.00        |0.6991    |53.93     |0                              
2022-08-25|ZC211C820|95.40     |0.00      |0.00      |0.00      |0.00      |100.80    |5.40      |5.40      |0         |0         |0         |0.00        |0.6770    |53.93     |0                              
2022-08-25|ZC211C830|89.60     |0.00      |0.00      |0.00      |0.00      |95.00     |5.40      |5.40      |0         |0         |0         |0.00        |0.6543    |53.93     |0                              
2022-08-25|ZC211C840|84.00     |0.00      |0.00      |0.00      |0.00      |89.20     |5.20      |5.20      |0         |0         |0         |0.00        |0.6315    |53.93     |0                              
2022-08-25|ZC211C850|79.00     |0.00      |0.00      |0.00      |0.00      |83.60     |4.60      |4.60      |0         |0         |0         |0.00        |0.6087    |53.93     |0                              
2022-08-25|ZC211C860|74.00     |0.00      |0.00      |0.00      |0.00      |78.70     |4.70      |4.70      |0         |0         |0         |0.00        |0.5855    |53.93     |0                              
2022-08-25|ZC211C870|69.10     |0.00      |0.00      |0.00      |0.00      |73.70     |4.60      |4.60      |0         |0         |0         |0.00        |0.5624    |53.93     |0                              
2022-08-25|ZC211C880|64.70     |0.00      |0.00      |0.00      |0.00      |68.70     |4.00      |4.00      |0         |0         |0         |0.00        |0.5392    |53.93     |0                              
2022-08-25|ZC211C890|60.50     |0.00      |0.00      |0.00      |0.00      |64.40     |3.90      |3.90      |0         |0         |0         |0.00        |0.5165    |53.93     |0                              
2022-08-25|ZC211C900|56.30     |0.00      |0.00      |0.00      |0.00      |60.20     |3.90      |3.90      |0         |0         |0         |0.00        |0.4937    |53.93     |0                              
2022-08-25|ZC211C910|52.40     |0.00      |0.00      |0.00      |0.00      |56.00     |3.60      |3.60      |0         |0         |0         |0.00        |0.4711    |53.93     |0                              
2022-08-25|ZC211C920|48.90     |0.00      |0.00      |0.00      |0.00      |52.10     |3.20      |3.20      |0         |0         |0         |0.00        |0.4489    |53.93     |0                              
2022-08-25|ZC211C930|45.50     |0.00      |0.00      |0.00      |0.00      |48.70     |3.20      |3.20      |0         |0         |0         |0.00        |0.4275    |53.93     |0                              
2022-08-25|ZC211P730|15.80     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.1437   |53.93     |0                              
2022-08-25|ZC211P740|17.90     |0.00      |0.00      |0.00      |0.00      |16.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.1605   |53.93     |0                              
2022-08-25|ZC211P750|20.40     |0.00      |0.00      |0.00      |0.00      |18.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1772   |53.93     |0                              
2022-08-25|ZC211P760|23.10     |0.00      |0.00      |0.00      |0.00      |20.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1957   |53.93     |0                              
2022-08-25|ZC211P770|25.90     |0.00      |0.00      |0.00      |0.00      |23.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2150   |53.93     |0                              
2022-08-25|ZC211P780|29.00     |0.00      |0.00      |0.00      |0.00      |26.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2342   |53.93     |0                              
2022-08-25|ZC211P790|32.40     |0.00      |0.00      |0.00      |0.00      |29.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2549   |53.93     |0                              
2022-08-25|ZC211P800|35.80     |0.00      |0.00      |0.00      |0.00      |32.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2762   |53.93     |0                              
2022-08-25|ZC211P810|39.60     |0.00      |0.00      |0.00      |0.00      |36.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2975   |53.93     |0                              
2022-08-25|ZC211P820|43.80     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.3196   |53.93     |0                              
2022-08-25|ZC211P830|48.00     |0.00      |0.00      |0.00      |0.00      |44.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.3423   |53.93     |0                              
2022-08-25|ZC211P840|52.30     |0.00      |0.00      |0.00      |0.00      |48.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.3649   |53.93     |0                              
2022-08-25|ZC211P850|57.30     |0.00      |0.00      |0.00      |0.00      |52.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3877   |53.93     |0                              
2022-08-25|ZC211P860|62.30     |0.00      |0.00      |0.00      |0.00      |57.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.4109   |53.93     |0                              
2022-08-25|ZC211P870|67.30     |0.00      |0.00      |0.00      |0.00      |62.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.4340   |53.93     |0                              
2022-08-25|ZC211P880|72.90     |0.00      |0.00      |0.00      |0.00      |67.70     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4572   |53.93     |0                              
2022-08-25|ZC211P890|78.70     |0.00      |0.00      |0.00      |0.00      |73.40     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.4799   |53.93     |0                              
2022-08-25|ZC211P900|84.40     |0.00      |0.00      |0.00      |0.00      |79.10     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.5027   |53.93     |0                              
2022-08-25|ZC211P910|90.40     |0.00      |0.00      |0.00      |0.00      |84.90     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5254   |53.93     |0                              
2022-08-25|ZC211P920|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5476   |53.93     |0                              
2022-08-25|ZC211P930|103.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5690   |53.93     |0                              
2022-08-26|CF211C12600|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |18.00     |18.00     |0         |21        |0         |0.00        |0.9358    |34.53     |0                              
2022-08-26|CF211C12800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |14.00     |14.00     |0         |18        |0         |0.00        |0.9231    |33.66     |0                              
2022-08-26|CF211C13000|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |13.00     |13.00     |0         |48        |0         |0.00        |0.9074    |32.81     |0                              
2022-08-26|CF211C13200|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |9.00      |9.00      |0         |49        |0         |0.00        |0.8898    |31.98     |0                              
2022-08-26|CF211C13400|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |8.00      |8.00      |0         |58        |0         |0.00        |0.8680    |31.17     |0                              
2022-08-26|CF211C13600|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |2.00      |2.00      |0         |143       |0         |0.00        |0.8434    |30.38     |0                              
2022-08-26|CF211C13800|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |95        |0         |0.00        |0.8142    |29.64     |0                              
2022-08-26|CF211C14000|1,306.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,302.00  |-76.00    |-4.00     |2         |97        |0         |1.23        |0.7804    |28.94     |0                              
2022-08-26|CF211C14200|1,152.00  |1,107.00  |1,107.00  |1,107.00  |1,107.00  |1,143.00  |-45.00    |-9.00     |2         |277       |-2        |1.11        |0.7428    |28.29     |0                              
2022-08-26|CF211C14400|1,007.00  |950.00    |1,014.00  |950.00    |987.00    |998.00    |-20.00    |-9.00     |27        |654       |-8        |13.49       |0.6988    |27.71     |0                              
2022-08-26|CF211C14600|874.00    |823.00    |878.00    |823.00    |875.00    |860.00    |1.00      |-14.00    |69        |500       |10        |29.68       |0.6512    |27.20     |0                              
2022-08-26|CF211C14800|749.00    |708.00    |776.00    |685.00    |718.00    |732.00    |-31.00    |-17.00    |80        |597       |-11       |29.15       |0.5996    |26.78     |0                              
2022-08-26|CF211C15000|637.00    |584.00    |660.00    |568.00    |647.00    |620.00    |10.00     |-17.00    |230       |2,042     |-4        |71.93       |0.5448    |26.46     |0                              
2022-08-26|CF211C15200|538.00    |521.00    |699.00    |480.00    |533.00    |519.00    |-5.00     |-19.00    |190       |487       |6         |49.20       |0.4891    |26.24     |0                              
2022-08-26|CF211C15400|449.00    |403.00    |598.00    |269.00    |448.00    |430.00    |-1.00     |-19.00    |576       |1,805     |221       |123.30      |0.4334    |26.13     |0                              
2022-08-26|CF211C15600|375.00    |352.00    |395.00    |335.00    |365.00    |357.00    |-10.00    |-18.00    |434       |1,494     |54        |76.99       |0.3803    |26.13     |0                              
2022-08-26|CF211C15800|312.00    |290.00    |328.00    |275.00    |303.00    |296.00    |-9.00     |-16.00    |522       |1,787     |19        |77.21       |0.3309    |26.23     |0                              
2022-08-26|CF211C16000|256.00    |250.00    |299.00    |191.00    |262.00    |243.00    |6.00      |-13.00    |4,400     |5,389     |611       |551.00      |0.2849    |26.44     |0                              
2022-08-26|CF211C16200|215.00    |202.00    |230.00    |192.00    |212.00    |202.00    |-3.00     |-13.00    |259       |1,245     |88        |26.52       |0.2456    |26.73     |0                              
2022-08-26|CF211C16400|178.00    |170.00    |186.00    |158.00    |170.00    |168.00    |-8.00     |-10.00    |182       |1,255     |27        |15.50       |0.2106    |27.10     |0                              
2022-08-26|CF211C16600|149.00    |140.00    |158.00    |129.00    |143.00    |140.00    |-6.00     |-9.00     |211       |558       |40        |14.91       |0.1805    |27.53     |0                              
2022-08-26|CF211C16800|125.00    |115.00    |134.00    |109.00    |118.00    |118.00    |-7.00     |-7.00     |1,433     |1,298     |95        |85.31       |0.1552    |28.02     |0                              
2022-08-26|CF211C17000|106.00    |93.00     |120.00    |90.00     |98.00     |100.00    |-8.00     |-6.00     |2,702     |1,583     |118       |135.50      |0.1334    |28.54     |0                              
2022-08-26|CF211C17200|90.00     |82.00     |95.00     |75.00     |82.00     |85.00     |-8.00     |-5.00     |132       |538       |16        |5.56        |0.1151    |29.10     |0                              
2022-08-26|CF211C17400|77.00     |72.00     |78.00     |63.00     |67.00     |73.00     |-10.00    |-4.00     |155       |430       |23        |5.46        |0.1000    |29.68     |0                              
2022-08-26|CF211C17600|65.00     |65.00     |69.00     |52.00     |56.00     |62.00     |-9.00     |-3.00     |151       |527       |56        |4.56        |0.0861    |30.28     |0                              
2022-08-26|CF211C17800|58.00     |52.00     |62.00     |44.00     |48.00     |55.00     |-10.00    |-3.00     |237       |1,510     |8         |5.89        |0.0760    |30.89     |0                              
2022-08-26|CF211C18000|50.00     |45.00     |49.00     |39.00     |41.00     |48.00     |-9.00     |-2.00     |287       |1,177     |154       |6.21        |0.0663    |31.50     |0                              
2022-08-26|CF211C18200|43.00     |39.00     |74.00     |33.00     |34.00     |41.00     |-9.00     |-2.00     |59        |352       |16        |1.14        |0.0579    |32.11     |0                              
2022-08-26|CF211C18400|38.00     |37.00     |38.00     |32.00     |32.00     |37.00     |-6.00     |-1.00     |36        |170       |12        |0.65        |0.0516    |32.73     |0                              
2022-08-26|CF211C18600|34.00     |33.00     |36.00     |30.00     |30.00     |33.00     |-4.00     |-1.00     |53        |280       |-12       |0.86        |0.0456    |33.34     |0                              
2022-08-26|CF211C18800|29.00     |29.00     |32.00     |27.00     |27.00     |28.00     |-2.00     |-1.00     |46        |145       |2         |0.68        |0.0398    |33.94     |0                              
2022-08-26|CF211C19000|27.00     |27.00     |27.00     |23.00     |25.00     |26.00     |-2.00     |-1.00     |66        |613       |6         |0.84        |0.0360    |34.54     |0                              
2022-08-26|CF211C19200|24.00     |24.00     |26.00     |23.00     |23.00     |23.00     |-1.00     |-1.00     |6         |228       |-3        |0.07        |0.0323    |35.14     |0                              
2022-08-26|CF211C19400|21.00     |25.00     |25.00     |21.00     |21.00     |21.00     |0.00      |0.00      |18        |168       |2         |0.21        |0.0287    |35.72     |0                              
2022-08-26|CF211C19600|19.00     |23.00     |23.00     |19.00     |19.00     |18.00     |0.00      |-1.00     |25        |158       |6         |0.26        |0.0253    |36.30     |0                              
2022-08-26|CF211C19800|17.00     |20.00     |20.00     |16.00     |16.00     |17.00     |-1.00     |0.00      |5         |87        |-1        |0.05        |0.0231    |36.87     |0                              
2022-08-26|CF211C20000|15.00     |16.00     |21.00     |13.00     |17.00     |15.00     |2.00      |0.00      |63        |309       |18        |0.51        |0.0210    |37.43     |0                              
2022-08-26|CF211C20400|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |99        |0         |0.00        |0.0169    |38.52     |0                              
2022-08-26|CF211C20800|10.00     |11.00     |11.00     |11.00     |11.00     |10.00     |1.00      |0.00      |1         |422       |1         |0.01        |0.0140    |39.58     |0                              
2022-08-26|CF211C21200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |161       |0         |0.00        |0.0117    |40.60     |0                              
2022-08-26|CF211C21600|7.00      |9.00      |9.00      |9.00      |9.00      |7.00      |2.00      |0.00      |1         |181       |-1        |0.00        |0.0094    |41.58     |0                              
2022-08-26|CF211C22000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |155       |0         |0.00        |0.0081    |42.54     |0                              
2022-08-26|CF211C22400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |124       |0         |0.00        |0.0069    |43.46     |0                              
2022-08-26|CF211C22800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |259       |0         |0.00        |0.0056    |44.35     |0                              
2022-08-26|CF211C23200|4.00      |7.00      |7.00      |7.00      |7.00      |4.00      |3.00      |0.00      |2         |589       |0         |0.01        |0.0049    |45.22     |0                              
2022-08-26|CF211C23600|3.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |0.00      |3         |1,101     |-1        |0.01        |0.0042    |46.06     |0                              
2022-08-26|CF211C24000|3.00      |8.00      |8.00      |6.00      |8.00      |3.00      |5.00      |0.00      |71        |2,731     |27        |0.26        |0.0036    |46.87     |0                              
2022-08-26|CF211P12600|67.00     |63.00     |63.00     |46.00     |46.00     |54.00     |-21.00    |-13.00    |666       |3,375     |144       |18.64       |-0.0633   |34.53     |0                              
2022-08-26|CF211P12800|82.00     |79.00     |79.00     |62.00     |62.00     |65.00     |-20.00    |-17.00    |215       |999       |57        |7.55        |-0.0757   |33.66     |0                              
2022-08-26|CF211P13000|96.00     |95.00     |95.00     |73.00     |73.00     |79.00     |-23.00    |-17.00    |958       |1,912     |-35       |38.98       |-0.0910   |32.81     |0                              
2022-08-26|CF211P13200|117.00    |113.00    |114.00    |89.00     |89.00     |95.00     |-28.00    |-22.00    |1,007     |1,589     |-1        |49.71       |-0.1084   |31.98     |0                              
2022-08-26|CF211P13400|138.00    |134.00    |135.00    |107.00    |107.00    |116.00    |-31.00    |-22.00    |480       |862       |3         |28.20       |-0.1298   |31.17     |0                              
2022-08-26|CF211P13600|168.00    |158.00    |158.00    |126.00    |127.00    |140.00    |-41.00    |-28.00    |342       |933       |69        |23.92       |-0.1542   |30.38     |0                              
2022-08-26|CF211P13800|199.00    |191.00    |191.00    |152.00    |152.00    |169.00    |-47.00    |-30.00    |379       |892       |-25       |32.24       |-0.1831   |29.64     |0                              
2022-08-26|CF211P14000|240.00    |234.00    |236.00    |146.00    |196.00    |205.00    |-44.00    |-35.00    |434       |1,454     |33        |45.27       |-0.2167   |28.94     |0                              
2022-08-26|CF211P14200|286.00    |277.00    |281.00    |222.00    |222.00    |246.00    |-64.00    |-40.00    |212       |686       |-53       |26.12       |-0.2542   |28.29     |0                              
2022-08-26|CF211P14400|340.00    |334.00    |336.00    |272.00    |272.00    |300.00    |-68.00    |-40.00    |272       |1,271     |19        |41.47       |-0.2979   |27.71     |0                              
2022-08-26|CF211P14600|406.00    |398.00    |404.00    |329.00    |330.00    |361.00    |-76.00    |-45.00    |281       |915       |56        |52.69       |-0.3455   |27.20     |0                              
2022-08-26|CF211P14800|479.00    |495.00    |495.00    |401.00    |401.00    |433.00    |-78.00    |-46.00    |138       |577       |-7        |31.68       |-0.3970   |26.78     |0                              
2022-08-26|CF211P15000|567.00    |570.00    |578.00    |485.00    |485.00    |520.00    |-82.00    |-47.00    |196       |930       |-73       |51.21       |-0.4516   |26.46     |0                              
2022-08-26|CF211P15200|668.00    |596.00    |618.00    |572.00    |572.00    |619.00    |-96.00    |-49.00    |84        |459       |-15       |25.03       |-0.5073   |26.24     |0                              
2022-08-26|CF211P15400|778.00    |774.00    |774.00    |674.00    |679.00    |729.00    |-99.00    |-49.00    |105       |363       |-29       |37.81       |-0.5632   |26.13     |0                              
2022-08-26|CF211P15600|903.00    |867.00    |867.00    |801.00    |801.00    |856.00    |-102.00   |-47.00    |24        |324       |-9        |10.14       |-0.6163   |26.13     |0                              
2022-08-26|CF211P15800|1,039.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-46.00    |-46.00    |0         |138       |0         |0.00        |-0.6659   |26.23     |0                              
2022-08-26|CF211P16000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-44.00    |-44.00    |0         |154       |0         |0.00        |-0.7121   |26.44     |0                              
2022-08-26|CF211P16200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-42.00    |-42.00    |0         |105       |0         |0.00        |-0.7515   |26.73     |0                              
2022-08-26|CF211P16400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-40.00    |-40.00    |0         |80        |0         |0.00        |-0.7868   |27.10     |0                              
2022-08-26|CF211P16600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-39.00    |-39.00    |0         |60        |0         |0.00        |-0.8172   |27.53     |0                              
2022-08-26|CF211P16800|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-37.00    |-37.00    |0         |103       |0         |0.00        |-0.8428   |28.02     |0                              
2022-08-26|CF211P17000|2,030.00  |1,306.00  |2,019.00  |1,306.00  |2,019.00  |1,994.00  |-11.00    |-36.00    |6         |47        |0         |5.32        |-0.8649   |28.54     |0                              
2022-08-26|CF211P17200|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-34.00    |-34.00    |0         |85        |0         |0.00        |-0.8834   |29.10     |0                              
2022-08-26|CF211P17400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.8989   |29.68     |0                              
2022-08-26|CF211P17600|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-32.00    |-32.00    |0         |107       |0         |0.00        |-0.9131   |30.28     |0                              
2022-08-26|CF211P17800|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-32.00    |-32.00    |0         |71        |0         |0.00        |-0.9235   |30.89     |0                              
2022-08-26|CF211P18000|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-32.00    |-32.00    |0         |93        |0         |0.00        |-0.9335   |31.50     |0                              
2022-08-26|CF211P18200|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-31.00    |-31.00    |0         |70        |0         |0.00        |-0.9423   |32.11     |0                              
2022-08-26|CF211P18400|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,329.00  |-31.00    |-31.00    |0         |89        |0         |0.00        |-0.9489   |32.73     |0                              
2022-08-26|CF211P18600|3,556.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-31.00    |-31.00    |0         |98        |0         |0.00        |-0.9552   |33.34     |0                              
2022-08-26|CF211P18800|3,751.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-31.00    |-31.00    |0         |95        |0         |0.00        |-0.9614   |33.94     |0                              
2022-08-26|CF211P19000|3,948.00  |0.00      |0.00      |0.00      |0.00      |3,918.00  |-30.00    |-30.00    |0         |145       |0         |0.00        |-0.9655   |34.54     |0                              
2022-08-26|CF211P19200|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |-30.00    |-30.00    |0         |158       |0         |0.00        |-0.9695   |35.14     |0                              
2022-08-26|CF211P19400|4,343.00  |0.00      |0.00      |0.00      |0.00      |4,312.00  |-31.00    |-31.00    |0         |94        |0         |0.00        |-0.9734   |35.72     |0                              
2022-08-26|CF211P19600|4,540.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |-30.00    |-30.00    |0         |123       |0         |0.00        |-0.9771   |36.30     |0                              
2022-08-26|CF211P19800|4,739.00  |0.00      |0.00      |0.00      |0.00      |4,709.00  |-30.00    |-30.00    |0         |136       |0         |0.00        |-0.9796   |36.87     |0                              
2022-08-26|CF211P20000|4,937.00  |4,900.00  |4,910.00  |4,899.00  |4,900.00  |4,907.00  |-37.00    |-30.00    |6         |90        |-2        |14.71       |-0.9821   |37.43     |0                              
2022-08-26|CF211P20400|5,334.00  |0.00      |0.00      |0.00      |0.00      |5,304.00  |-30.00    |-30.00    |0         |54        |0         |0.00        |-0.9868   |38.52     |0                              
2022-08-26|CF211P20800|5,733.00  |0.00      |0.00      |0.00      |0.00      |5,703.00  |-30.00    |-30.00    |0         |35        |0         |0.00        |-0.9903   |39.58     |0                              
2022-08-26|CF211P21200|6,131.00  |0.00      |0.00      |0.00      |0.00      |6,101.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.9934   |40.60     |0                              
2022-08-26|CF211P21600|6,530.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.9963   |41.58     |0                              
2022-08-26|CF211P22000|6,930.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.9981   |42.54     |0                              
2022-08-26|CF211P22400|7,330.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.9994   |43.46     |0                              
2022-08-26|CF211P22800|7,730.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-1.0000   |44.35     |0                              
2022-08-26|CF211P23200|8,130.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-1.0000   |45.22     |0                              
2022-08-26|CF211P23600|8,530.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |46.06     |0                              
2022-08-26|CF211P24000|8,930.00  |0.00      |0.00      |0.00      |0.00      |8,900.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |46.87     |0                              
2022-08-26|CF301C12400|2,771.00  |2,720.00  |2,780.00  |2,700.00  |2,780.00  |2,780.00  |9.00      |9.00      |4         |37        |0         |5.49        |0.8783    |33.49     |0                              
2022-08-26|CF301C12600|2,593.00  |2,520.00  |2,520.00  |2,516.00  |2,516.00  |2,602.00  |-77.00    |9.00      |3         |38        |0         |3.78        |0.8637    |32.81     |0                              
2022-08-26|CF301C12800|2,424.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |2,428.00  |-6.00     |4.00      |4         |50        |-2        |4.85        |0.8464    |32.15     |0                              
2022-08-26|CF301C13000|2,255.00  |2,165.00  |2,248.00  |2,165.00  |2,248.00  |2,258.00  |-7.00     |3.00      |34        |63        |6         |37.45       |0.8275    |31.52     |0                              
2022-08-26|CF301C13200|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |0.00      |0.00      |0         |69        |0         |0.00        |0.8077    |30.91     |0                              
2022-08-26|CF301C13400|1,931.00  |1,905.00  |1,905.00  |1,905.00  |1,905.00  |1,930.00  |-26.00    |-1.00     |1         |227       |-1        |0.95        |0.7840    |30.33     |0                              
2022-08-26|CF301C13600|1,774.00  |1,731.00  |1,768.00  |1,731.00  |1,768.00  |1,771.00  |-6.00     |-3.00     |2         |208       |-2        |1.75        |0.7593    |29.78     |0                              
2022-08-26|CF301C13800|1,627.00  |1,550.00  |1,645.00  |1,550.00  |1,645.00  |1,620.00  |18.00     |-7.00     |8         |362       |-4        |6.41        |0.7321    |29.27     |0                              
2022-08-26|CF301C14000|1,484.00  |1,418.00  |1,521.00  |1,398.00  |1,479.00  |1,476.00  |-5.00     |-8.00     |311       |722       |-235      |219.47      |0.7026    |28.81     |0                              
2022-08-26|CF301C14200|1,348.00  |1,292.00  |1,330.00  |1,271.00  |1,324.00  |1,336.00  |-24.00    |-12.00    |13        |389       |1         |8.51        |0.6716    |28.39     |0                              
2022-08-26|CF301C14400|1,220.00  |1,145.00  |1,255.00  |1,134.00  |1,239.00  |1,208.00  |19.00     |-12.00    |56        |739       |-42       |34.11       |0.6379    |28.01     |0                              
2022-08-26|CF301C14600|1,097.00  |1,060.00  |1,111.00  |1,016.00  |1,106.00  |1,081.00  |9.00      |-16.00    |93        |1,035     |-20       |50.34       |0.6033    |27.69     |0                              
2022-08-26|CF301C14800|987.00    |924.00    |1,000.00  |906.00    |983.00    |972.00    |-4.00     |-15.00    |266       |3,871     |140       |123.72      |0.5670    |27.43     |0                              
2022-08-26|CF301C15000|880.00    |830.00    |907.00    |804.00    |898.00    |864.00    |18.00     |-16.00    |1,203     |2,443     |586       |502.60      |0.5302    |27.23     |0                              
2022-08-26|CF301C15200|788.00    |753.00    |807.00    |722.00    |807.00    |771.00    |19.00     |-17.00    |240       |844       |21        |91.05       |0.4933    |27.08     |0                              
2022-08-26|CF301C15400|699.00    |666.00    |715.00    |636.00    |713.00    |683.00    |14.00     |-16.00    |187       |1,678     |20        |63.15       |0.4564    |26.99     |0                              
2022-08-26|CF301C15600|622.00    |593.00    |637.00    |564.00    |625.00    |607.00    |3.00      |-15.00    |372       |1,847     |31        |112.89      |0.4208    |26.96     |0                              
2022-08-26|CF301C15800|552.00    |525.00    |567.00    |493.00    |560.00    |537.00    |8.00      |-15.00    |503       |1,856     |80        |135.12      |0.3862    |26.99     |0                              
2022-08-26|CF301C16000|488.00    |454.00    |507.00    |437.00    |482.00    |475.00    |-6.00     |-13.00    |2,018     |6,243     |-119      |481.05      |0.3534    |27.07     |0                              
2022-08-26|CF301C16200|435.00    |407.00    |439.00    |386.00    |439.00    |422.00    |4.00      |-13.00    |322       |2,622     |79        |67.84       |0.3229    |27.19     |0                              
2022-08-26|CF301C16400|382.00    |363.00    |383.00    |339.00    |382.00    |372.00    |0.00      |-10.00    |243       |2,478     |10        |43.97       |0.2933    |27.37     |0                              
2022-08-26|CF301C16600|343.00    |318.00    |345.00    |300.00    |343.00    |334.00    |0.00      |-9.00     |345       |4,900     |54        |55.47       |0.2680    |27.58     |0                              
2022-08-26|CF301C16800|305.00    |277.00    |307.00    |269.00    |295.00    |297.00    |-10.00    |-8.00     |337       |989       |20        |47.85       |0.2435    |27.83     |0                              
2022-08-26|CF301C17000|271.00    |250.00    |282.00    |244.00    |277.00    |265.00    |6.00      |-6.00     |1,419     |4,813     |-67       |186.97      |0.2215    |28.11     |0                              
2022-08-26|CF301C17200|245.00    |222.00    |244.00    |215.00    |244.00    |239.00    |-1.00     |-6.00     |131       |498       |13        |15.14       |0.2023    |28.42     |0                              
2022-08-26|CF301C17400|219.00    |211.00    |224.00    |197.00    |219.00    |214.00    |0.00      |-5.00     |89        |1,076     |16        |9.48        |0.1838    |28.75     |0                              
2022-08-26|CF301C17600|196.00    |183.00    |200.00    |178.00    |198.00    |193.00    |2.00      |-3.00     |79        |1,031     |6         |7.57        |0.1677    |29.09     |0                              
2022-08-26|CF301C17800|179.00    |171.00    |186.00    |165.00    |185.00    |176.00    |6.00      |-3.00     |215       |1,465     |78        |19.17       |0.1539    |29.46     |0                              
2022-08-26|CF301C18000|162.00    |162.00    |180.00    |156.00    |176.00    |159.00    |14.00     |-3.00     |2,035     |6,423     |1,223     |173.97      |0.1406    |29.83     |0                              
2022-08-26|CF301C18200|145.00    |151.00    |155.00    |138.00    |153.00    |143.00    |8.00      |-2.00     |152       |1,260     |92        |11.37       |0.1279    |30.22     |0                              
2022-08-26|CF301C18400|134.00    |130.00    |135.00    |126.00    |134.00    |132.00    |0.00      |-2.00     |14        |800       |0         |0.92        |0.1184    |30.61     |0                              
2022-08-26|CF301C18600|123.00    |122.00    |127.00    |115.00    |122.00    |122.00    |-1.00     |-1.00     |8         |975       |4         |0.49        |0.1092    |31.01     |0                              
2022-08-26|CF301C18800|112.00    |118.00    |118.00    |108.00    |110.00    |111.00    |-2.00     |-1.00     |17        |480       |-1        |0.95        |0.1003    |31.42     |0                              
2022-08-26|CF301C19000|101.00    |98.00     |107.00    |95.00     |107.00    |101.00    |6.00      |0.00      |68        |1,221     |2         |3.45        |0.0917    |31.82     |0                              
2022-08-26|CF301C19200|95.00     |97.00     |97.00     |86.00     |91.00     |94.00     |-4.00     |-1.00     |13        |353       |1         |0.59        |0.0856    |32.23     |0                              
2022-08-26|CF301C19400|88.00     |78.00     |83.00     |78.00     |83.00     |88.00     |-5.00     |0.00      |9         |397       |8         |0.37        |0.0797    |32.64     |0                              
2022-08-26|CF301C19600|81.00     |81.00     |81.00     |76.00     |78.00     |81.00     |-3.00     |0.00      |4         |218       |-3        |0.16        |0.0739    |33.04     |0                              
2022-08-26|CF301C19800|75.00     |76.00     |76.00     |72.00     |72.00     |75.00     |-3.00     |0.00      |11        |428       |-5        |0.41        |0.0683    |33.45     |0                              
2022-08-26|CF301C20000|69.00     |72.00     |75.00     |63.00     |70.00     |69.00     |1.00      |0.00      |942       |9,426     |141       |32.73       |0.0630    |33.85     |0                              
2022-08-26|CF301C20400|61.00     |60.00     |60.00     |60.00     |60.00     |61.00     |-1.00     |0.00      |1         |426       |1         |0.03        |0.0556    |34.64     |0                              
2022-08-26|CF301C20800|53.00     |50.00     |50.00     |50.00     |50.00     |53.00     |-3.00     |0.00      |2         |303       |2         |0.05        |0.0485    |35.43     |0                              
2022-08-26|CF301C21200|46.00     |43.00     |44.00     |43.00     |43.00     |46.00     |-3.00     |0.00      |5         |747       |5         |0.11        |0.0420    |36.20     |0                              
2022-08-26|CF301C21600|41.00     |41.00     |42.00     |41.00     |42.00     |41.00     |1.00      |0.00      |6         |396       |-2        |0.13        |0.0377    |36.95     |0                              
2022-08-26|CF301C22000|37.00     |39.00     |40.00     |36.00     |40.00     |37.00     |3.00      |0.00      |196       |5,650     |111       |3.75        |0.0335    |37.68     |0                              
2022-08-26|CF301C22400|32.00     |30.00     |30.00     |30.00     |30.00     |32.00     |-2.00     |0.00      |6         |340       |2         |0.09        |0.0294    |38.39     |0                              
2022-08-26|CF301C22800|29.00     |29.00     |29.00     |29.00     |29.00     |29.00     |0.00      |0.00      |7         |145       |0         |0.10        |0.0262    |39.09     |0                              
2022-08-26|CF301C23200|26.00     |24.00     |24.00     |24.00     |24.00     |26.00     |-2.00     |0.00      |20        |690       |1         |0.24        |0.0238    |39.77     |0                              
2022-08-26|CF301C23600|24.00     |23.00     |24.00     |19.00     |22.00     |24.00     |-2.00     |0.00      |567       |11,004    |90        |5.96        |0.0214    |40.43     |0                              
2022-08-26|CF301P12400|172.00    |181.00    |183.00    |161.00    |164.00    |166.00    |-8.00     |-6.00     |1,534     |5,769     |763       |130.83      |-0.1179   |33.49     |0                              
2022-08-26|CF301P12600|194.00    |198.00    |200.00    |177.00    |183.00    |187.00    |-11.00    |-7.00     |711       |966       |215       |66.77       |-0.1321   |32.81     |0                              
2022-08-26|CF301P12800|223.00    |225.00    |226.00    |202.00    |204.00    |213.00    |-19.00    |-10.00    |770       |1,594     |121       |82.07       |-0.1489   |32.15     |0                              
2022-08-26|CF301P13000|253.00    |256.00    |260.00    |226.00    |229.00    |242.00    |-24.00    |-11.00    |1,235     |3,252     |-4        |147.63      |-0.1675   |31.52     |0                              
2022-08-26|CF301P13200|286.00    |289.00    |292.00    |255.00    |257.00    |271.00    |-29.00    |-15.00    |408       |1,545     |111       |55.63       |-0.1869   |30.91     |0                              
2022-08-26|CF301P13400|327.00    |332.00    |332.00    |294.00    |294.00    |311.00    |-33.00    |-16.00    |384       |1,583     |78        |59.32       |-0.2103   |30.33     |0                              
2022-08-26|CF301P13600|369.00    |373.00    |373.00    |332.00    |332.00    |351.00    |-37.00    |-18.00    |174       |963       |28        |30.52       |-0.2346   |29.78     |0                              
2022-08-26|CF301P13800|421.00    |422.00    |426.00    |374.00    |375.00    |399.00    |-46.00    |-22.00    |372       |1,564     |30        |74.02       |-0.2615   |29.27     |0                              
2022-08-26|CF301P14000|476.00    |485.00    |487.00    |427.00    |429.00    |453.00    |-47.00    |-23.00    |480       |2,643     |80        |110.94      |-0.2908   |28.81     |0                              
2022-08-26|CF301P14200|538.00    |549.00    |550.00    |484.00    |484.00    |512.00    |-54.00    |-26.00    |297       |2,503     |-42       |77.01       |-0.3216   |28.39     |0                              
2022-08-26|CF301P14400|610.00    |622.00    |631.00    |555.00    |555.00    |582.00    |-55.00    |-28.00    |310       |3,697     |10        |92.43       |-0.3550   |28.01     |0                              
2022-08-26|CF301P14600|685.00    |707.00    |707.00    |625.00    |625.00    |655.00    |-60.00    |-30.00    |367       |3,265     |82        |122.10      |-0.3895   |27.69     |0                              
2022-08-26|CF301P14800|774.00    |799.00    |800.00    |711.00    |714.00    |744.00    |-60.00    |-30.00    |480       |5,240     |13        |180.71      |-0.4257   |27.43     |0                              
2022-08-26|CF301P15000|865.00    |882.00    |882.00    |797.00    |802.00    |834.00    |-63.00    |-31.00    |102       |4,248     |-4        |42.53       |-0.4626   |27.23     |0                              
2022-08-26|CF301P15200|971.00    |989.00    |993.00    |902.00    |905.00    |940.00    |-66.00    |-31.00    |145       |5,803     |61        |68.78       |-0.4994   |27.08     |0                              
2022-08-26|CF301P15400|1,081.00  |1,106.00  |1,106.00  |1,014.00  |1,018.00  |1,050.00  |-63.00    |-31.00    |126       |1,745     |-16       |67.41       |-0.5364   |26.99     |0                              
2022-08-26|CF301P15600|1,203.00  |1,227.00  |1,227.00  |1,126.00  |1,126.00  |1,172.00  |-77.00    |-31.00    |83        |673       |-24       |48.07       |-0.5721   |26.96     |0                              
2022-08-26|CF301P15800|1,331.00  |1,354.00  |1,361.00  |1,240.00  |1,254.00  |1,301.00  |-77.00    |-30.00    |145       |400       |-18       |94.38       |-0.6069   |26.99     |0                              
2022-08-26|CF301P16000|1,466.00  |1,500.00  |1,500.00  |1,412.00  |1,421.00  |1,438.00  |-45.00    |-28.00    |8         |355       |-1        |5.75        |-0.6399   |27.07     |0                              
2022-08-26|CF301P16200|1,611.00  |1,645.00  |1,645.00  |1,543.00  |1,543.00  |1,584.00  |-68.00    |-27.00    |5         |228       |-1        |4.06        |-0.6707   |27.19     |0                              
2022-08-26|CF301P16400|1,758.00  |1,812.00  |1,812.00  |1,796.00  |1,796.00  |1,733.00  |38.00     |-25.00    |10        |143       |-2        |8.87        |-0.7005   |27.37     |0                              
2022-08-26|CF301P16600|1,917.00  |1,935.00  |1,954.00  |1,881.00  |1,881.00  |1,893.00  |-36.00    |-24.00    |39        |195       |-18       |37.60       |-0.7262   |27.58     |0                              
2022-08-26|CF301P16800|2,078.00  |2,122.00  |2,122.00  |2,117.00  |2,117.00  |2,055.00  |39.00     |-23.00    |21        |198       |1         |21.97       |-0.7511   |27.83     |0                              
2022-08-26|CF301P17000|2,243.00  |2,257.00  |2,257.00  |2,246.00  |2,246.00  |2,222.00  |3.00      |-21.00    |24        |694       |-4        |26.96       |-0.7735   |28.11     |0                              
2022-08-26|CF301P17200|2,415.00  |2,454.00  |2,461.00  |2,354.00  |2,354.00  |2,395.00  |-61.00    |-20.00    |24        |94        |-3        |29.34       |-0.7930   |28.42     |0                              
2022-08-26|CF301P17400|2,588.00  |2,607.00  |2,607.00  |2,522.00  |2,522.00  |2,568.00  |-66.00    |-20.00    |12        |161       |-12       |15.56       |-0.8120   |28.75     |0                              
2022-08-26|CF301P17600|2,765.00  |2,802.00  |2,802.00  |2,700.00  |2,700.00  |2,747.00  |-65.00    |-18.00    |16        |241       |-2        |22.26       |-0.8285   |29.09     |0                              
2022-08-26|CF301P17800|2,947.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,929.00  |-87.00    |-18.00    |1         |147       |-1        |1.43        |-0.8428   |29.46     |0                              
2022-08-26|CF301P18000|3,128.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |3,111.00  |-98.00    |-17.00    |1         |1,298     |-1        |1.52        |-0.8566   |29.83     |0                              
2022-08-26|CF301P18200|3,311.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |-16.00    |-16.00    |0         |1,884     |0         |0.00        |-0.8697   |30.22     |0                              
2022-08-26|CF301P18400|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,483.00  |-16.00    |-16.00    |0         |1,864     |0         |0.00        |-0.8797   |30.61     |0                              
2022-08-26|CF301P18600|3,687.00  |0.00      |0.00      |0.00      |0.00      |3,672.00  |-15.00    |-15.00    |0         |1,461     |0         |0.00        |-0.8893   |31.01     |0                              
2022-08-26|CF301P18800|3,876.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |-15.00    |-15.00    |0         |1,541     |0         |0.00        |-0.8987   |31.42     |0                              
2022-08-26|CF301P19000|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-15.00    |-15.00    |0         |1,007     |0         |0.00        |-0.9078   |31.82     |0                              
2022-08-26|CF301P19200|4,258.00  |0.00      |0.00      |0.00      |0.00      |4,243.00  |-15.00    |-15.00    |0         |298       |0         |0.00        |-0.9144   |32.23     |0                              
2022-08-26|CF301P19400|4,451.00  |0.00      |0.00      |0.00      |0.00      |4,436.00  |-15.00    |-15.00    |0         |628       |0         |0.00        |-0.9209   |32.64     |0                              
2022-08-26|CF301P19600|4,644.00  |0.00      |0.00      |0.00      |0.00      |4,629.00  |-15.00    |-15.00    |0         |163       |0         |0.00        |-0.9271   |33.04     |0                              
2022-08-26|CF301P19800|4,837.00  |0.00      |0.00      |0.00      |0.00      |4,822.00  |-15.00    |-15.00    |0         |186       |0         |0.00        |-0.9333   |33.45     |0                              
2022-08-26|CF301P20000|5,031.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |-15.00    |-15.00    |0         |249       |0         |0.00        |-0.9391   |33.85     |0                              
2022-08-26|CF301P20400|5,422.00  |0.00      |0.00      |0.00      |0.00      |5,407.00  |-15.00    |-15.00    |0         |58        |0         |0.00        |-0.9474   |34.64     |0                              
2022-08-26|CF301P20800|5,814.00  |0.00      |0.00      |0.00      |0.00      |5,799.00  |-15.00    |-15.00    |0         |64        |0         |0.00        |-0.9555   |35.43     |0                              
2022-08-26|CF301P21200|6,207.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-15.00    |-15.00    |0         |78        |0         |0.00        |-0.9630   |36.20     |0                              
2022-08-26|CF301P21600|6,602.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.9683   |36.95     |0                              
2022-08-26|CF301P22000|6,998.00  |0.00      |0.00      |0.00      |0.00      |6,983.00  |-15.00    |-15.00    |0         |50        |0         |0.00        |-0.9735   |37.68     |0                              
2022-08-26|CF301P22400|7,394.00  |0.00      |0.00      |0.00      |0.00      |7,379.00  |-15.00    |-15.00    |0         |37        |0         |0.00        |-0.9786   |38.39     |0                              
2022-08-26|CF301P22800|7,791.00  |0.00      |0.00      |0.00      |0.00      |7,776.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.9826   |39.09     |0                              
2022-08-26|CF301P23200|8,189.00  |8,220.00  |8,220.00  |8,200.00  |8,200.00  |8,174.00  |11.00     |-15.00    |2         |9         |2         |8.21        |-0.9862   |39.77     |0                              
2022-08-26|CF301P23600|8,587.00  |0.00      |0.00      |0.00      |0.00      |8,573.00  |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.9893   |40.43     |0                              
2022-08-26|CF303C12600|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |11.00     |11.00     |0         |5         |0         |0.00        |0.8552    |27.62     |0                              
2022-08-26|CF303C12800|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |13.00     |13.00     |0         |5         |0         |0.00        |0.8353    |27.40     |0                              
2022-08-26|CF303C13000|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |13.00     |13.00     |0         |23        |0         |0.00        |0.8153    |27.19     |0                              
2022-08-26|CF303C13200|2,187.00  |2,135.00  |2,135.00  |2,135.00  |2,135.00  |2,199.00  |-52.00    |12.00     |20        |60        |0         |21.35       |0.7930    |26.98     |0                              
2022-08-26|CF303C13400|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.7695    |26.77     |0                              
2022-08-26|CF303C13600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |11.00     |11.00     |0         |64        |0         |0.00        |0.7454    |26.56     |0                              
2022-08-26|CF303C13800|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |13.00     |13.00     |0         |28        |0         |0.00        |0.7187    |26.35     |0                              
2022-08-26|CF303C14000|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |15.00     |15.00     |0         |46        |0         |0.00        |0.6917    |26.15     |0                              
2022-08-26|CF303C14200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |10.00     |10.00     |0         |13        |0         |0.00        |0.6633    |25.95     |0                              
2022-08-26|CF303C14400|1,361.00  |1,403.00  |1,403.00  |1,390.00  |1,390.00  |1,372.00  |29.00     |11.00     |4         |103       |2         |2.79        |0.6338    |25.75     |0                              
2022-08-26|CF303C14600|1,245.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,250.00  |30.00     |5.00      |2         |60        |2         |1.28        |0.6038    |25.55     |0                              
2022-08-26|CF303C14800|1,138.00  |1,091.00  |1,151.00  |1,091.00  |1,151.00  |1,142.00  |13.00     |4.00      |83        |90        |-11       |46.76       |0.5728    |25.36     |0                              
2022-08-26|CF303C15000|1,033.00  |986.00    |986.00    |986.00    |986.00    |1,035.00  |-47.00    |2.00      |16        |110       |-6        |8.04        |0.5414    |25.18     |0                              
2022-08-26|CF303C15200|942.00    |912.00    |949.00    |894.00    |949.00    |938.00    |7.00      |-4.00     |129       |122       |25        |59.05       |0.5098    |25.03     |0                              
2022-08-26|CF303C15400|854.00    |809.00    |815.00    |809.00    |815.00    |853.00    |-39.00    |-1.00     |113       |83        |-13       |47.14       |0.4787    |25.02     |0                              
2022-08-26|CF303C15600|771.00    |761.00    |793.00    |725.00    |793.00    |775.00    |22.00     |4.00      |37        |90        |-7        |13.83       |0.4483    |25.17     |0                              
2022-08-26|CF303C15800|701.00    |661.00    |710.00    |661.00    |709.00    |713.00    |8.00      |12.00     |36        |99        |-4        |12.29       |0.4202    |25.39     |0                              
2022-08-26|CF303C16000|632.00    |593.00    |644.00    |593.00    |637.00    |653.00    |5.00      |21.00     |81        |132       |-6        |25.48       |0.3927    |25.61     |0                              
2022-08-26|CF303C16200|570.00    |541.00    |592.00    |537.00    |592.00    |595.00    |22.00     |25.00     |28        |129       |-14       |7.65        |0.3663    |25.83     |0                              
2022-08-26|CF303C16400|517.00    |485.00    |494.00    |485.00    |494.00    |548.00    |-23.00    |31.00     |14        |158       |8         |3.47        |0.3423    |26.05     |0                              
2022-08-26|CF303C16600|465.00    |455.00    |470.00    |437.00    |470.00    |501.00    |5.00      |36.00     |58        |185       |-8        |13.25       |0.3187    |26.27     |0                              
2022-08-26|CF303C16800|422.00    |409.00    |429.00    |394.00    |429.00    |455.00    |7.00      |33.00     |86        |154       |-23       |17.48       |0.2960    |26.48     |0                              
2022-08-26|CF303C17000|383.00    |376.00    |390.00    |359.00    |390.00    |420.00    |7.00      |37.00     |106       |209       |-7        |19.95       |0.2761    |26.69     |0                              
2022-08-26|CF303C17200|346.00    |0.00      |0.00      |0.00      |0.00      |384.00    |38.00     |38.00     |0         |114       |0         |0.00        |0.2566    |26.90     |0                              
2022-08-26|CF303C17400|314.00    |0.00      |0.00      |0.00      |0.00      |348.00    |34.00     |34.00     |0         |99        |0         |0.00        |0.2373    |27.10     |0                              
2022-08-26|CF303C17600|288.00    |266.00    |266.00    |266.00    |266.00    |321.00    |-22.00    |33.00     |10        |155       |10        |1.33        |0.2209    |27.30     |0                              
2022-08-26|CF303C17800|262.00    |0.00      |0.00      |0.00      |0.00      |295.00    |33.00     |33.00     |0         |103       |0         |0.00        |0.2053    |27.50     |0                              
2022-08-26|CF303C18000|237.00    |238.00    |247.00    |233.00    |236.00    |268.00    |-1.00     |31.00     |35        |159       |21        |4.24        |0.1899    |27.69     |0                              
2022-08-26|CF303C18200|220.00    |207.00    |207.00    |207.00    |207.00    |244.00    |-13.00    |24.00     |1         |75        |0         |0.10        |0.1754    |27.88     |0                              
2022-08-26|CF303C18400|203.00    |0.00      |0.00      |0.00      |0.00      |225.00    |22.00     |22.00     |0         |116       |0         |0.00        |0.1633    |28.06     |0                              
2022-08-26|CF303C18600|186.00    |175.00    |175.00    |175.00    |175.00    |207.00    |-11.00    |21.00     |2         |201       |0         |0.18        |0.1514    |28.25     |0                              
2022-08-26|CF303C18800|170.00    |162.00    |162.00    |162.00    |162.00    |188.00    |-8.00     |18.00     |3         |181       |-3        |0.24        |0.1397    |28.42     |0                              
2022-08-26|CF303C19000|159.00    |149.00    |155.00    |149.00    |155.00    |171.00    |-4.00     |12.00     |5         |216       |0         |0.38        |0.1288    |28.60     |0                              
2022-08-26|CF303C19200|148.00    |137.00    |143.00    |137.00    |143.00    |158.00    |-5.00     |10.00     |5         |186       |0         |0.35        |0.1200    |28.77     |0                              
2022-08-26|CF303C19400|138.00    |129.00    |129.00    |129.00    |129.00    |146.00    |-9.00     |8.00      |2         |130       |0         |0.13        |0.1112    |28.94     |0                              
2022-08-26|CF303C19600|128.00    |53.00     |120.00    |53.00     |119.00    |133.00    |-9.00     |5.00      |12        |122       |-4        |0.70        |0.1026    |29.11     |0                              
2022-08-26|CF303C19800|118.00    |113.00    |113.00    |110.00    |110.00    |120.00    |-8.00     |2.00      |17        |94        |-4        |0.98        |0.0941    |29.28     |0                              
2022-08-26|CF303C20000|112.00    |105.00    |105.00    |104.00    |104.00    |111.00    |-8.00     |-1.00     |3         |290       |0         |0.16        |0.0877    |29.44     |0                              
2022-08-26|CF303C20400|100.00    |91.00     |91.00     |91.00     |91.00     |94.00     |-9.00     |-6.00     |3         |138       |3         |0.14        |0.0754    |29.76     |0                              
2022-08-26|CF303C20800|88.00     |80.00     |82.00     |79.00     |79.00     |78.00     |-9.00     |-10.00    |10        |264       |1         |0.40        |0.0637    |30.07     |0                              
2022-08-26|CF303C21200|78.00     |76.00     |76.00     |72.00     |72.00     |67.00     |-6.00     |-11.00    |5         |405       |3         |0.18        |0.0554    |30.37     |0                              
2022-08-26|CF303C21600|71.00     |70.00     |71.00     |65.00     |65.00     |56.00     |-6.00     |-15.00    |11        |521       |6         |0.37        |0.0472    |30.66     |0                              
2022-08-26|CF303C22000|64.00     |61.00     |64.00     |58.00     |60.00     |47.00     |-4.00     |-17.00    |41        |925       |17        |1.22        |0.0403    |30.94     |0                              
2022-08-26|CF303C22400|58.00     |51.00     |61.00     |51.00     |58.00     |41.00     |0.00      |-17.00    |75        |935       |31        |2.19        |0.0349    |31.22     |0                              
2022-08-26|CF303P12600|253.00    |256.00    |257.00    |232.00    |248.00    |213.00    |-5.00     |-40.00    |41        |257       |-4        |4.94        |-0.1386   |27.62     |0                              
2022-08-26|CF303P12800|286.00    |268.00    |279.00    |261.00    |279.00    |249.00    |-7.00     |-37.00    |29        |172       |-3        |3.86        |-0.1576   |27.40     |0                              
2022-08-26|CF303P13000|322.00    |310.00    |312.00    |296.00    |298.00    |285.00    |-24.00    |-37.00    |103       |383       |31        |15.66       |-0.1769   |27.19     |0                              
2022-08-26|CF303P13200|366.00    |349.00    |350.00    |340.00    |350.00    |329.00    |-16.00    |-37.00    |69        |158       |12        |11.93       |-0.1986   |26.98     |0                              
2022-08-26|CF303P13400|411.00    |394.00    |394.00    |383.00    |383.00    |376.00    |-28.00    |-35.00    |54        |99        |0         |10.54       |-0.2215   |26.77     |0                              
2022-08-26|CF303P13600|464.00    |445.00    |445.00    |428.00    |434.00    |425.00    |-30.00    |-39.00    |82        |113       |-24       |17.89       |-0.2452   |26.56     |0                              
2022-08-26|CF303P13800|522.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-36.00    |-36.00    |0         |109       |0         |0.00        |-0.2714   |26.35     |0                              
2022-08-26|CF303P14000|581.00    |563.00    |563.00    |542.00    |542.00    |546.00    |-39.00    |-35.00    |85        |107       |-16       |23.55       |-0.2980   |26.15     |0                              
2022-08-26|CF303P14200|654.00    |633.00    |633.00    |633.00    |633.00    |615.00    |-21.00    |-39.00    |29        |114       |0         |9.10        |-0.3261   |25.95     |0                              
2022-08-26|CF303P14400|729.00    |708.00    |708.00    |686.00    |686.00    |689.00    |-43.00    |-40.00    |35        |215       |20        |12.34       |-0.3553   |25.75     |0                              
2022-08-26|CF303P14600|810.00    |780.00    |780.00    |732.00    |733.00    |765.00    |-77.00    |-45.00    |4         |102       |-2        |1.51        |-0.3851   |25.55     |0                              
2022-08-26|CF303P14800|901.00    |885.00    |885.00    |817.00    |817.00    |855.00    |-84.00    |-46.00    |29        |189       |4         |12.71       |-0.4160   |25.36     |0                              
2022-08-26|CF303P15000|994.00    |983.00    |983.00    |978.00    |978.00    |946.00    |-16.00    |-48.00    |50        |120       |0         |24.34       |-0.4474   |25.18     |0                              
2022-08-26|CF303P15200|1,100.00  |1,091.00  |1,091.00  |740.00    |1,025.00  |1,046.00  |-75.00    |-54.00    |38        |108       |-13       |17.95       |-0.4789   |25.03     |0                              
2022-08-26|CF303P15400|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-51.00    |-51.00    |0         |129       |0         |0.00        |-0.5101   |25.02     |0                              
2022-08-26|CF303P15600|1,324.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,279.00  |-1.00     |-45.00    |20        |100       |0         |13.01       |-0.5407   |25.17     |0                              
2022-08-26|CF303P15800|1,452.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,415.00  |-6.00     |-37.00    |40        |110       |0         |28.61       |-0.5689   |25.39     |0                              
2022-08-26|CF303P16000|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-29.00    |-29.00    |0         |77        |0         |0.00        |-0.5966   |25.61     |0                              
2022-08-26|CF303P16200|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.6234   |25.83     |0                              
2022-08-26|CF303P16400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-19.00    |-19.00    |0         |48        |0         |0.00        |-0.6477   |26.05     |0                              
2022-08-26|CF303P16600|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.6717   |26.27     |0                              
2022-08-26|CF303P16800|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-16.00    |-16.00    |0         |54        |0         |0.00        |-0.6948   |26.48     |0                              
2022-08-26|CF303P17000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-14.00    |-14.00    |0         |73        |0         |0.00        |-0.7151   |26.69     |0                              
2022-08-26|CF303P17200|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.7352   |26.90     |0                              
2022-08-26|CF303P17400|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-15.00    |-15.00    |0         |39        |0         |0.00        |-0.7550   |27.10     |0                              
2022-08-26|CF303P17600|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.7719   |27.30     |0                              
2022-08-26|CF303P17800|2,995.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.7881   |27.50     |0                              
2022-08-26|CF303P18000|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-19.00    |-19.00    |0         |28        |0         |0.00        |-0.8042   |27.69     |0                              
2022-08-26|CF303P18200|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.8194   |27.88     |0                              
2022-08-26|CF303P18400|3,532.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-28.00    |-28.00    |0         |28        |0         |0.00        |-0.8321   |28.06     |0                              
2022-08-26|CF303P18600|3,714.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |-30.00    |-30.00    |0         |31        |0         |0.00        |-0.8446   |28.25     |0                              
2022-08-26|CF303P18800|3,897.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-32.00    |-32.00    |0         |25        |0         |0.00        |-0.8572   |28.42     |0                              
2022-08-26|CF303P19000|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,047.00  |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.8688   |28.60     |0                              
2022-08-26|CF303P19200|4,273.00  |0.00      |0.00      |0.00      |0.00      |4,233.00  |-40.00    |-40.00    |0         |19        |0         |0.00        |-0.8784   |28.77     |0                              
2022-08-26|CF303P19400|4,462.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.8879   |28.94     |0                              
2022-08-26|CF303P19600|4,651.00  |0.00      |0.00      |0.00      |0.00      |4,606.00  |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.8974   |29.11     |0                              
2022-08-26|CF303P19800|4,841.00  |0.00      |0.00      |0.00      |0.00      |4,793.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.9068   |29.28     |0                              
2022-08-26|CF303P20000|5,034.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-50.00    |-50.00    |0         |22        |0         |0.00        |-0.9140   |29.44     |0                              
2022-08-26|CF303P20400|5,421.00  |0.00      |0.00      |0.00      |0.00      |5,366.00  |-55.00    |-55.00    |0         |25        |0         |0.00        |-0.9280   |29.76     |0                              
2022-08-26|CF303P20800|5,808.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-58.00    |-58.00    |0         |28        |0         |0.00        |-0.9417   |30.07     |0                              
2022-08-26|CF303P21200|6,199.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-59.00    |-59.00    |0         |31        |0         |0.00        |-0.9519   |30.37     |0                              
2022-08-26|CF303P21600|6,591.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-61.00    |-61.00    |0         |40        |0         |0.00        |-0.9621   |30.66     |0                              
2022-08-26|CF303P22000|6,984.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |-62.00    |-62.00    |0         |51        |0         |0.00        |-0.9710   |30.94     |0                              
2022-08-26|CF303P22400|7,378.00  |0.00      |0.00      |0.00      |0.00      |7,317.00  |-61.00    |-61.00    |0         |73        |0         |0.00        |-0.9786   |31.22     |0                              
2022-08-26|CF305C12600|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-37.00    |-37.00    |0         |8         |0         |0.00        |0.8378    |25.69     |0                              
2022-08-26|CF305C12800|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.8199    |25.42     |0                              
2022-08-26|CF305C13000|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-28.00    |-28.00    |0         |43        |0         |0.00        |0.8006    |25.16     |0                              
2022-08-26|CF305C13200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-25.00    |-25.00    |0         |11        |0         |0.00        |0.7793    |24.91     |0                              
2022-08-26|CF305C13400|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7578    |24.68     |0                              
2022-08-26|CF305C13600|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |0.7344    |24.45     |0                              
2022-08-26|CF305C13800|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-23.00    |-23.00    |0         |15        |0         |0.00        |0.7097    |24.24     |0                              
2022-08-26|CF305C14000|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |0.6847    |24.05     |0                              
2022-08-26|CF305C14200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-25.00    |-25.00    |0         |16        |0         |0.00        |0.6579    |23.87     |0                              
2022-08-26|CF305C14400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6305    |23.71     |0                              
2022-08-26|CF305C14600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-29.00    |-29.00    |0         |13        |0         |0.00        |0.6027    |23.57     |0                              
2022-08-26|CF305C14800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-33.00    |-33.00    |0         |25        |0         |0.00        |0.5741    |23.45     |0                              
2022-08-26|CF305C15000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-36.00    |-36.00    |0         |50        |0         |0.00        |0.5453    |23.34     |0                              
2022-08-26|CF305C15200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-37.00    |-37.00    |0         |47        |0         |0.00        |0.5165    |23.26     |0                              
2022-08-26|CF305C15400|969.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-40.00    |-40.00    |0         |85        |0         |0.00        |0.4879    |23.20     |0                              
2022-08-26|CF305C15600|886.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-42.00    |-42.00    |0         |73        |0         |0.00        |0.4593    |23.17     |0                              
2022-08-26|CF305C15800|813.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-41.00    |-41.00    |0         |74        |0         |0.00        |0.4318    |23.15     |0                              
2022-08-26|CF305C16000|747.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-43.00    |-43.00    |0         |85        |0         |0.00        |0.4050    |23.15     |0                              
2022-08-26|CF305C16200|681.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-44.00    |-44.00    |0         |55        |0         |0.00        |0.3784    |23.18     |0                              
2022-08-26|CF305C16400|623.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-39.00    |-39.00    |0         |46        |0         |0.00        |0.3538    |23.22     |0                              
2022-08-26|CF305C16600|571.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-39.00    |-39.00    |0         |66        |0         |0.00        |0.3302    |23.28     |0                              
2022-08-26|CF305C16800|520.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-39.00    |-39.00    |0         |75        |0         |0.00        |0.3069    |23.36     |0                              
2022-08-26|CF305C17000|474.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-33.00    |-33.00    |0         |109       |0         |0.00        |0.2859    |23.45     |0                              
2022-08-26|CF305C17200|435.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-32.00    |-32.00    |0         |70        |0         |0.00        |0.2663    |23.56     |0                              
2022-08-26|CF305C17400|396.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-31.00    |-31.00    |0         |101       |0         |0.00        |0.2470    |23.67     |0                              
2022-08-26|CF305C17600|358.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-24.00    |-24.00    |0         |90        |0         |0.00        |0.2290    |23.80     |0                              
2022-08-26|CF305C17800|329.00    |305.00    |305.00    |305.00    |305.00    |307.00    |-24.00    |-22.00    |3         |215       |0         |0.46        |0.2135    |23.94     |0                              
2022-08-26|CF305C18000|301.00    |279.00    |279.00    |279.00    |279.00    |281.00    |-22.00    |-20.00    |3         |249       |-3        |0.42        |0.1982    |24.08     |0                              
2022-08-26|CF305C18200|272.00    |254.00    |254.00    |251.00    |251.00    |254.00    |-21.00    |-18.00    |22        |151       |-11       |2.79        |0.1833    |24.24     |0                              
2022-08-26|CF305C18400|248.00    |233.00    |239.00    |229.00    |239.00    |235.00    |-9.00     |-13.00    |12        |416       |-6        |1.40        |0.1705    |24.39     |0                              
2022-08-26|CF305C18600|228.00    |218.00    |222.00    |218.00    |222.00    |217.00    |-6.00     |-11.00    |5         |419       |0         |0.55        |0.1589    |24.56     |0                              
2022-08-26|CF305P12600|272.00    |282.00    |282.00    |261.00    |263.00    |275.00    |-9.00     |3.00      |42        |164       |2         |5.75        |-0.1533   |25.69     |0                              
2022-08-26|CF305P12800|302.00    |314.00    |324.00    |294.00    |294.00    |309.00    |-8.00     |7.00      |47        |246       |-20       |7.34        |-0.1703   |25.42     |0                              
2022-08-26|CF305P13000|338.00    |360.00    |367.00    |343.00    |343.00    |350.00    |5.00      |12.00     |44        |117       |-19       |7.79        |-0.1888   |25.16     |0                              
2022-08-26|CF305P13200|381.00    |394.00    |394.00    |394.00    |394.00    |395.00    |13.00     |14.00     |2         |41        |-2        |0.39        |-0.2092   |24.91     |0                              
2022-08-26|CF305P13400|426.00    |447.00    |447.00    |447.00    |447.00    |441.00    |21.00     |15.00     |6         |45        |-3        |1.34        |-0.2301   |24.68     |0                              
2022-08-26|CF305P13600|480.00    |0.00      |0.00      |0.00      |0.00      |498.00    |18.00     |18.00     |0         |36        |0         |0.00        |-0.2528   |24.45     |0                              
2022-08-26|CF305P13800|540.00    |0.00      |0.00      |0.00      |0.00      |557.00    |17.00     |17.00     |0         |29        |0         |0.00        |-0.2769   |24.24     |0                              
2022-08-26|CF305P14000|602.00    |0.00      |0.00      |0.00      |0.00      |618.00    |16.00     |16.00     |0         |50        |0         |0.00        |-0.3015   |24.05     |0                              
2022-08-26|CF305P14200|678.00    |0.00      |0.00      |0.00      |0.00      |693.00    |15.00     |15.00     |0         |78        |0         |0.00        |-0.3278   |23.87     |0                              
2022-08-26|CF305P14400|756.00    |0.00      |0.00      |0.00      |0.00      |768.00    |12.00     |12.00     |0         |50        |0         |0.00        |-0.3549   |23.71     |0                              
2022-08-26|CF305P14600|839.00    |0.00      |0.00      |0.00      |0.00      |849.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.3825   |23.57     |0                              
2022-08-26|CF305P14800|934.00    |0.00      |0.00      |0.00      |0.00      |942.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.4108   |23.45     |0                              
2022-08-26|CF305P15000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |4.00      |4.00      |0         |20        |0         |0.00        |-0.4396   |23.34     |0                              
2022-08-26|CF305P15200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |3.00      |3.00      |0         |57        |0         |0.00        |-0.4684   |23.26     |0                              
2022-08-26|CF305P15400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |0.00      |0.00      |0         |81        |0         |0.00        |-0.4970   |23.20     |0                              
2022-08-26|CF305P15600|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.5258   |23.17     |0                              
2022-08-26|CF305P15800|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5535   |23.15     |0                              
2022-08-26|CF305P16000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5806   |23.15     |0                              
2022-08-26|CF305P16200|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.6077   |23.18     |0                              
2022-08-26|CF305P16400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |0.00      |0.00      |0         |36        |0         |0.00        |-0.6327   |23.22     |0                              
2022-08-26|CF305P16600|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |0.00      |0.00      |0         |23        |0         |0.00        |-0.6568   |23.28     |0                              
2022-08-26|CF305P16800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |1.00      |1.00      |0         |17        |0         |0.00        |-0.6807   |23.36     |0                              
2022-08-26|CF305P17000|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |7.00      |7.00      |0         |25        |0         |0.00        |-0.7023   |23.45     |0                              
2022-08-26|CF305P17200|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |8.00      |8.00      |0         |25        |0         |0.00        |-0.7226   |23.56     |0                              
2022-08-26|CF305P17400|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |10.00     |10.00     |0         |16        |0         |0.00        |-0.7427   |23.67     |0                              
2022-08-26|CF305P17600|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |16.00     |16.00     |0         |16        |0         |0.00        |-0.7615   |23.80     |0                              
2022-08-26|CF305P17800|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |18.00     |18.00     |0         |14        |0         |0.00        |-0.7778   |23.94     |0                              
2022-08-26|CF305P18000|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |20.00     |20.00     |0         |7         |0         |0.00        |-0.7939   |24.08     |0                              
2022-08-26|CF305P18200|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |22.00     |22.00     |0         |10        |0         |0.00        |-0.8099   |24.24     |0                              
2022-08-26|CF305P18400|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,519.00  |27.00     |27.00     |0         |16        |0         |0.00        |-0.8236   |24.39     |0                              
2022-08-26|CF305P18600|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,699.00  |29.00     |29.00     |0         |16        |0         |0.00        |-0.8361   |24.56     |0                              
2022-08-26|MA210C2175|348.00    |0.00      |0.00      |0.00      |0.00      |388.00    |40.00     |40.00     |0         |18        |0         |0.00        |0.9980    |36.48     |0                              
2022-08-26|MA210C2200|323.50    |0.00      |0.00      |0.00      |0.00      |363.00    |39.50     |39.50     |0         |23        |0         |0.00        |0.9967    |35.55     |0                              
2022-08-26|MA210C2225|298.50    |0.00      |0.00      |0.00      |0.00      |338.00    |39.50     |39.50     |0         |40        |0         |0.00        |0.9945    |34.63     |0                              
2022-08-26|MA210C2250|274.00    |297.00    |297.00    |297.00    |297.00    |313.50    |23.00     |39.50     |2         |90        |-2        |0.59        |0.9915    |33.72     |0                              
2022-08-26|MA210C2275|249.50    |0.00      |0.00      |0.00      |0.00      |288.50    |39.00     |39.00     |0         |51        |0         |0.00        |0.9877    |32.82     |0                              
2022-08-26|MA210C2300|225.00    |247.00    |247.00    |247.00    |247.00    |264.00    |22.00     |39.00     |2         |73        |-2        |0.49        |0.9815    |31.95     |0                              
2022-08-26|MA210C2325|201.50    |0.00      |0.00      |0.00      |0.00      |239.50    |38.00     |38.00     |1         |150       |-1        |0.24        |0.9728    |31.10     |0                              
2022-08-26|MA210C2350|177.50    |233.00    |233.00    |233.00    |233.00    |215.00    |55.50     |37.50     |2         |209       |0         |0.47        |0.9607    |30.28     |0                              
2022-08-26|MA210C2375|155.00    |0.00      |0.00      |0.00      |0.00      |191.00    |36.00     |36.00     |0         |144       |0         |0.00        |0.9437    |29.50     |0                              
2022-08-26|MA210C2400|133.00    |146.00    |187.00    |143.00    |182.50    |167.50    |49.50     |34.50     |444       |325       |88        |74.23       |0.9201    |28.79     |0                              
2022-08-26|MA210C2425|112.00    |124.00    |168.00    |124.00    |158.00    |144.50    |46.00     |32.50     |355       |877       |6         |51.11       |0.8877    |28.15     |0                              
2022-08-26|MA210C2450|93.00     |95.00     |145.00    |95.00     |131.00    |122.50    |38.00     |29.50     |1,947     |1,137     |-804      |252.74      |0.8442    |27.59     |0                              
2022-08-26|MA210C2475|75.50     |83.00     |123.00    |81.50     |110.50    |102.00    |35.00     |26.50     |1,242     |1,139     |-24       |122.85      |0.7883    |27.14     |0                              
2022-08-26|MA210C2500|60.00     |63.00     |103.00    |63.00     |96.00     |83.00     |36.00     |23.00     |6,761     |2,545     |-581      |533.58      |0.7199    |26.81     |0                              
2022-08-26|MA210C2550|36.50     |40.00     |68.00     |38.50     |62.00     |51.50     |25.50     |15.00     |17,999    |1,510     |-1,143    |1,008.32    |0.5543    |26.56     |0                              
2022-08-26|MA210C2600|21.50     |20.50     |42.00     |20.50     |36.00     |30.00     |14.50     |8.50      |35,727    |4,351     |-1,761    |1,203.49    |0.3819    |26.88     |0                              
2022-08-26|MA210C2650|12.50     |14.50     |24.50     |12.00     |18.00     |16.50     |5.50      |4.00      |17,275    |3,797     |-167      |345.33      |0.2402    |27.71     |0                              
2022-08-26|MA210C2700|7.50      |9.00      |14.00     |6.50      |10.00     |9.00      |2.50      |1.50      |16,181    |4,643     |-805      |170.32      |0.1433    |28.90     |0                              
2022-08-26|MA210C2750|4.50      |3.00      |7.00      |3.00      |4.50      |5.00      |0.00      |0.50      |7,224     |2,090     |-49       |36.49       |0.0828    |30.32     |0                              
2022-08-26|MA210C2800|3.00      |2.50      |3.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |2,905     |2,906     |-194      |7.62        |0.0490    |31.86     |0                              
2022-08-26|MA210C2850|2.00      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |2,261     |2,021     |-464      |3.29        |0.0291    |33.45     |0                              
2022-08-26|MA210C2900|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |545       |661       |-103      |0.33        |0.0175    |35.03     |0                              
2022-08-26|MA210C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |794       |0         |0.02        |0.0107    |36.59     |0                              
2022-08-26|MA210C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |5,987     |-5        |0.01        |0.0067    |38.11     |0                              
2022-08-26|MA210C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,233     |-1        |0.00        |0.0041    |39.59     |1                              
2022-08-26|MA210C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |487       |0         |0.00        |0.0026    |41.01     |0                              
2022-08-26|MA210C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |160       |0         |0.00        |0.0017    |42.39     |0                              
2022-08-26|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0011    |43.71     |0                              
2022-08-26|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0007    |44.99     |0                              
2022-08-26|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0005    |46.22     |0                              
2022-08-26|MA210C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |287       |-3        |0.00        |0.0003    |47.42     |0                              
2022-08-26|MA210C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |158       |0         |0.00        |0.0002    |48.57     |0                              
2022-08-26|MA210C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |159       |1         |0.00        |0.0001    |49.68     |0                              
2022-08-26|MA210C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |290       |0         |0.00        |0.0001    |50.76     |0                              
2022-08-26|MA210C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |338       |0         |0.00        |0.0001    |51.80     |0                              
2022-08-26|MA210P2175|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,357     |3,609     |55        |0.74        |-0.0029   |36.48     |0                              
2022-08-26|MA210P2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |956       |2,018     |-269      |0.48        |-0.0040   |35.55     |0                              
2022-08-26|MA210P2225|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |70        |911       |-16       |0.04        |-0.0061   |34.63     |0                              
2022-08-26|MA210P2250|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |361       |1,052     |-157      |0.23        |-0.0089   |33.72     |0                              
2022-08-26|MA210P2275|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,094     |685       |-264      |1.11        |-0.0126   |32.82     |0                              
2022-08-26|MA210P2300|2.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |3,269     |4,790     |85        |3.32        |-0.0186   |31.95     |0                              
2022-08-26|MA210P2325|3.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-2.50     |-2.00     |1,903     |1,096     |93        |2.42        |-0.0272   |31.10     |0                              
2022-08-26|MA210P2350|5.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |2,902     |2,052     |436       |5.17        |-0.0392   |30.28     |0                              
2022-08-26|MA210P2375|7.00      |4.00      |4.00      |1.50      |1.50      |3.00      |-5.50     |-4.00     |4,899     |1,454     |-541      |13.39       |-0.0560   |29.50     |0                              
2022-08-26|MA210P2400|10.00     |6.00      |6.50      |2.50      |2.50      |4.50      |-7.50     |-5.50     |7,588     |3,452     |542       |31.65       |-0.0795   |28.79     |0                              
2022-08-26|MA210P2425|14.00     |9.50      |10.00     |3.50      |3.50      |6.50      |-10.50    |-7.50     |5,867     |1,331     |421       |35.15       |-0.1118   |28.15     |0                              
2022-08-26|MA210P2450|20.00     |15.50     |15.50     |5.50      |5.50      |9.50      |-14.50    |-10.50    |10,793    |2,413     |398       |92.85       |-0.1552   |27.59     |0                              
2022-08-26|MA210P2475|27.50     |22.00     |22.00     |9.00      |9.50      |14.00     |-18.00    |-13.50    |5,344     |951       |265       |68.40       |-0.2110   |27.14     |0                              
2022-08-26|MA210P2500|37.00     |34.00     |34.00     |14.00     |14.00     |20.00     |-23.00    |-17.00    |16,757    |3,886     |1,510     |317.23      |-0.2794   |26.81     |0                              
2022-08-26|MA210P2550|63.50     |54.00     |55.00     |27.00     |27.00     |38.50     |-36.50    |-25.00    |6,893     |1,452     |383       |250.72      |-0.4449   |26.56     |0                              
2022-08-26|MA210P2600|98.50     |91.00     |91.00     |52.00     |53.50     |66.50     |-45.00    |-32.00    |6,269     |2,937     |1,847     |391.94      |-0.6174   |26.88     |0                              
2022-08-26|MA210P2650|139.50    |133.00    |133.00    |85.50     |88.00     |103.50    |-51.50    |-36.00    |898       |518       |83        |87.31       |-0.7591   |27.71     |0                              
2022-08-26|MA210P2700|184.50    |169.00    |169.00    |124.50    |132.50    |146.00    |-52.00    |-38.50    |326       |293       |55        |47.88       |-0.8561   |28.90     |0                              
2022-08-26|MA210P2750|231.50    |215.00    |215.00    |169.00    |177.00    |191.50    |-54.50    |-40.00    |78        |232       |34        |14.90       |-0.9168   |30.32     |0                              
2022-08-26|MA210P2800|279.50    |262.00    |262.00    |262.00    |262.00    |239.50    |-17.50    |-40.00    |1         |133       |0         |0.26        |-0.9508   |31.86     |0                              
2022-08-26|MA210P2850|328.50    |265.50    |265.50    |265.50    |265.50    |288.50    |-63.00    |-40.00    |4         |72        |-2        |1.11        |-0.9710   |33.45     |0                              
2022-08-26|MA210P2900|378.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-40.00    |-40.00    |0         |105       |0         |0.00        |-0.9828   |35.03     |0                              
2022-08-26|MA210P2950|427.50    |401.00    |401.00    |401.00    |401.00    |387.50    |-26.50    |-40.00    |2         |78        |-2        |0.80        |-0.9898   |36.59     |0                              
2022-08-26|MA210P3000|477.50    |456.00    |456.00    |456.00    |456.00    |437.00    |-21.50    |-40.50    |2         |50        |-2        |0.91        |-0.9941   |38.11     |0                              
2022-08-26|MA210P3050|527.00    |514.00    |514.00    |514.00    |514.00    |487.00    |-13.00    |-40.00    |2         |49        |0         |1.03        |-0.9968   |39.59     |0                              
2022-08-26|MA210P3100|577.00    |562.00    |562.00    |562.00    |562.00    |537.00    |-15.00    |-40.00    |2         |38        |-2        |1.12        |-0.9986   |41.01     |0                              
2022-08-26|MA210P3150|627.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-40.00    |-40.00    |0         |76        |0         |0.00        |-0.9997   |42.39     |0                              
2022-08-26|MA210P3200|677.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |-1.0000   |43.71     |0                              
2022-08-26|MA210P3250|727.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-1.0000   |44.99     |0                              
2022-08-26|MA210P3300|777.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |-1.0000   |46.22     |0                              
2022-08-26|MA210P3350|827.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-1.0000   |47.42     |0                              
2022-08-26|MA210P3400|877.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-1.0000   |48.57     |0                              
2022-08-26|MA210P3450|927.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-1.0000   |49.68     |0                              
2022-08-26|MA210P3500|977.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-1.0000   |50.76     |0                              
2022-08-26|MA210P3550|1,027.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-1.0000   |51.80     |0                              
2022-08-26|MA211C2200|338.00    |0.00      |0.00      |0.00      |0.00      |373.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9400    |28.55     |0                              
2022-08-26|MA211C2225|315.50    |0.00      |0.00      |0.00      |0.00      |349.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9275    |28.36     |0                              
2022-08-26|MA211C2250|294.00    |0.00      |0.00      |0.00      |0.00      |327.00    |33.00     |33.00     |0         |40        |0         |0.00        |0.9111    |28.19     |0                              
2022-08-26|MA211C2275|272.50    |0.00      |0.00      |0.00      |0.00      |304.50    |32.00     |32.00     |0         |46        |0         |0.00        |0.8944    |28.02     |0                              
2022-08-26|MA211C2300|252.00    |0.00      |0.00      |0.00      |0.00      |283.00    |31.00     |31.00     |0         |62        |0         |0.00        |0.8731    |27.86     |0                              
2022-08-26|MA211C2325|232.00    |249.50    |276.50    |249.50    |276.50    |261.50    |44.50     |29.50     |21        |112       |0         |5.78        |0.8514    |27.72     |0                              
2022-08-26|MA211C2350|213.00    |0.00      |0.00      |0.00      |0.00      |241.00    |28.00     |28.00     |0         |259       |0         |0.00        |0.8249    |27.59     |0                              
2022-08-26|MA211C2375|194.00    |0.00      |0.00      |0.00      |0.00      |221.00    |27.00     |27.00     |0         |184       |0         |0.00        |0.7978    |27.47     |0                              
2022-08-26|MA211C2400|177.00    |214.50    |216.00    |214.50    |216.00    |202.00    |39.00     |25.00     |21        |115       |19        |4.51        |0.7664    |27.37     |0                              
2022-08-26|MA211C2425|160.00    |176.00    |204.50    |176.00    |204.50    |183.50    |44.50     |23.50     |14        |87        |-2        |2.68        |0.7341    |27.29     |0                              
2022-08-26|MA211C2450|145.00    |160.00    |185.50    |160.00    |183.00    |166.50    |38.00     |21.50     |24        |101       |-22       |4.37        |0.6985    |27.23     |0                              
2022-08-26|MA211C2475|130.00    |142.00    |168.00    |142.00    |164.50    |150.50    |34.50     |20.50     |277       |196       |-7        |42.34       |0.6620    |27.19     |0                              
2022-08-26|MA211C2500|117.00    |134.00    |152.50    |124.00    |149.00    |135.50    |32.00     |18.50     |101       |210       |-45       |14.32       |0.6235    |27.16     |0                              
2022-08-26|MA211C2550|93.50     |100.00    |123.00    |98.50     |119.00    |108.00    |25.50     |14.50     |262       |465       |-36       |28.22       |0.5446    |27.18     |0                              
2022-08-26|MA211C2600|73.50     |79.00     |98.50     |76.00     |93.50     |85.00     |20.00     |11.50     |774       |625       |197       |70.58       |0.4658    |27.27     |0                              
2022-08-26|MA211C2650|57.50     |63.50     |78.50     |63.50     |73.50     |66.00     |16.00     |8.50      |342       |928       |200       |25.92       |0.3907    |27.45     |0                              
2022-08-26|MA211C2700|44.50     |49.50     |60.00     |45.50     |57.00     |51.00     |12.50     |6.50      |433       |1,481     |-121      |23.37       |0.3222    |27.70     |0                              
2022-08-26|MA211C2750|34.00     |37.00     |46.00     |36.00     |43.50     |39.00     |9.50      |5.00      |395       |532       |21        |16.66       |0.2618    |28.01     |0                              
2022-08-26|MA211C2800|26.50     |28.50     |34.50     |26.00     |34.50     |29.50     |8.00      |3.00      |673       |627       |241       |19.84       |0.2100    |28.37     |0                              
2022-08-26|MA211C2850|20.00     |22.50     |26.00     |20.50     |24.50     |22.50     |4.50      |2.50      |455       |584       |155       |11.04       |0.1664    |28.76     |0                              
2022-08-26|MA211C2900|15.50     |16.00     |20.00     |15.00     |18.50     |17.00     |3.00      |1.50      |1,196     |571       |-28       |22.26       |0.1319    |29.19     |0                              
2022-08-26|MA211C2950|11.50     |13.00     |15.50     |12.50     |15.00     |13.00     |3.50      |1.50      |874       |258       |5         |12.21       |0.1042    |29.63     |0                              
2022-08-26|MA211C3000|9.00      |10.00     |11.50     |9.00      |10.50     |10.00     |1.50      |1.00      |829       |610       |27        |8.48        |0.0814    |30.09     |0                              
2022-08-26|MA211C3050|6.50      |7.50      |9.00      |7.00      |8.00      |7.50      |1.50      |1.00      |1,502     |247       |93        |11.96       |0.0635    |30.55     |0                              
2022-08-26|MA211C3100|5.00      |6.00      |6.50      |5.00      |6.00      |6.00      |1.00      |1.00      |70        |287       |22        |0.44        |0.0500    |31.01     |0                              
2022-08-26|MA211C3150|4.00      |5.00      |5.00      |5.00      |5.00      |4.50      |1.00      |0.50      |30        |127       |30        |0.15        |0.0385    |31.48     |0                              
2022-08-26|MA211C3200|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |7         |111       |0         |0.02        |0.0306    |31.94     |0                              
2022-08-26|MA211C3250|2.00      |2.50      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |108       |292       |0         |0.28        |0.0236    |32.40     |0                              
2022-08-26|MA211C3300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |108       |0         |0.00        |0.0187    |32.85     |0                              
2022-08-26|MA211C3350|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |137       |148       |8         |0.26        |0.0145    |33.29     |0                              
2022-08-26|MA211C3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |77        |0         |0.00        |0.0115    |33.73     |0                              
2022-08-26|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |323       |0         |0.00        |0.0088    |34.16     |0                              
2022-08-26|MA211C3500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |40        |1,046     |40        |0.08        |0.0072    |34.58     |0                              
2022-08-26|MA211P2200|11.00     |10.50     |11.00     |7.00      |7.50      |7.00      |-3.50     |-4.00     |487       |2,319     |114       |4.50        |-0.0593   |28.55     |0                              
2022-08-26|MA211P2225|13.50     |12.00     |12.00     |8.50      |8.50      |8.50      |-5.00     |-5.00     |409       |527       |-66       |4.01        |-0.0714   |28.36     |0                              
2022-08-26|MA211P2250|17.00     |14.50     |15.00     |9.50      |9.50      |11.00     |-7.50     |-6.00     |391       |529       |50        |4.44        |-0.0874   |28.19     |0                              
2022-08-26|MA211P2275|20.00     |17.00     |17.00     |11.50     |11.50     |13.50     |-8.50     |-6.50     |235       |353       |73        |3.13        |-0.1038   |28.02     |0                              
2022-08-26|MA211P2300|25.00     |20.50     |21.50     |13.50     |13.50     |16.50     |-11.50    |-8.50     |1,470     |1,266     |55        |25.74       |-0.1248   |27.86     |0                              
2022-08-26|MA211P2325|29.50     |26.00     |26.00     |16.50     |16.50     |20.00     |-13.00    |-9.50     |461       |288       |64        |9.24        |-0.1463   |27.72     |0                              
2022-08-26|MA211P2350|35.50     |27.50     |29.00     |19.50     |20.00     |25.00     |-15.50    |-10.50    |244       |228       |31        |5.74        |-0.1725   |27.59     |0                              
2022-08-26|MA211P2375|41.50     |36.50     |36.50     |24.00     |24.50     |29.50     |-17.00    |-12.00    |314       |211       |92        |8.78        |-0.1995   |27.47     |0                              
2022-08-26|MA211P2400|49.50     |42.50     |43.00     |29.50     |29.50     |35.50     |-20.00    |-14.00    |722       |556       |9         |25.22       |-0.2306   |27.37     |0                              
2022-08-26|MA211P2425|57.50     |51.00     |51.00     |34.50     |35.00     |42.00     |-22.50    |-15.50    |172       |156       |-18       |6.91        |-0.2628   |27.29     |0                              
2022-08-26|MA211P2450|67.50     |59.50     |59.50     |41.50     |42.00     |50.00     |-25.50    |-17.50    |176       |249       |24        |8.34        |-0.2982   |27.23     |0                              
2022-08-26|MA211P2475|77.50     |68.50     |68.50     |48.50     |49.00     |58.50     |-28.50    |-19.00    |254       |305       |37        |13.52       |-0.3346   |27.19     |0                              
2022-08-26|MA211P2500|89.00     |83.00     |83.00     |56.00     |58.00     |68.50     |-31.00    |-20.50    |571       |788       |284       |38.72       |-0.3731   |27.16     |0                              
2022-08-26|MA211P2550|115.00    |99.50     |100.00    |77.00     |79.50     |91.00     |-35.50    |-24.00    |339       |434       |165       |30.95       |-0.4519   |27.18     |0                              
2022-08-26|MA211P2600|145.00    |132.50    |132.50    |100.50    |103.00    |118.00    |-42.00    |-27.00    |1,112     |704       |496       |119.07      |-0.5307   |27.27     |0                              
2022-08-26|MA211P2650|179.00    |156.00    |160.50    |132.50    |134.00    |149.00    |-45.00    |-30.00    |56        |178       |0         |8.00        |-0.6059   |27.45     |0                              
2022-08-26|MA211P2700|215.50    |186.50    |186.50    |165.00    |167.00    |183.50    |-48.50    |-32.00    |35        |98        |-10       |6.08        |-0.6746   |27.70     |0                              
2022-08-26|MA211P2750|255.50    |231.50    |233.50    |200.50    |204.00    |221.50    |-51.50    |-34.00    |278       |124       |15        |59.56       |-0.7353   |28.01     |0                              
2022-08-26|MA211P2800|297.50    |260.00    |260.00    |260.00    |260.00    |262.00    |-37.50    |-35.50    |1         |56        |0         |0.26        |-0.7874   |28.37     |0                              
2022-08-26|MA211P2850|341.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-36.50    |-36.50    |0         |23        |0         |0.00        |-0.8314   |28.76     |0                              
2022-08-26|MA211P2900|386.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.8664   |29.19     |0                              
2022-08-26|MA211P2950|432.50    |405.00    |405.00    |405.00    |405.00    |395.00    |-27.50    |-37.50    |2         |14        |2         |0.81        |-0.8946   |29.63     |0                              
2022-08-26|MA211P3000|479.50    |445.50    |445.50    |445.50    |445.50    |441.50    |-34.00    |-38.00    |2         |14        |2         |0.89        |-0.9179   |30.09     |0                              
2022-08-26|MA211P3050|527.50    |507.00    |507.00    |507.00    |507.00    |489.50    |-20.50    |-38.00    |2         |18        |2         |1.01        |-0.9364   |30.55     |0                              
2022-08-26|MA211P3100|576.00    |558.50    |558.50    |558.50    |558.50    |537.50    |-17.50    |-38.50    |2         |12        |2         |1.12        |-0.9505   |31.01     |0                              
2022-08-26|MA211P3150|624.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.9627   |31.48     |0                              
2022-08-26|MA211P3200|673.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.9713   |31.94     |0                              
2022-08-26|MA211P3250|723.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.9789   |32.40     |0                              
2022-08-26|MA211P3300|772.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.9845   |32.85     |0                              
2022-08-26|MA211P3350|822.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9895   |33.29     |0                              
2022-08-26|MA211P3400|872.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9932   |33.73     |0                              
2022-08-26|MA211P3450|922.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9968   |34.16     |0                              
2022-08-26|MA211P3500|972.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9988   |34.58     |0                              
2022-08-26|MA212C2250|317.00    |0.00      |0.00      |0.00      |0.00      |351.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8768    |28.60     |0                              
2022-08-26|MA212C2275|297.00    |0.00      |0.00      |0.00      |0.00      |329.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8588    |28.55     |0                              
2022-08-26|MA212C2300|276.50    |0.00      |0.00      |0.00      |0.00      |309.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8378    |28.51     |0                              
2022-08-26|MA212C2325|258.00    |268.50    |268.50    |268.50    |268.50    |289.00    |10.50     |31.00     |3         |37        |0         |0.81        |0.8159    |28.47     |0                              
2022-08-26|MA212C2350|239.00    |0.00      |0.00      |0.00      |0.00      |270.00    |31.00     |31.00     |0         |23        |0         |0.00        |0.7925    |28.43     |0                              
2022-08-26|MA212C2375|221.50    |0.00      |0.00      |0.00      |0.00      |251.00    |29.50     |29.50     |0         |64        |0         |0.00        |0.7671    |28.39     |0                              
2022-08-26|MA212C2400|204.50    |0.00      |0.00      |0.00      |0.00      |233.00    |28.50     |28.50     |0         |44        |0         |0.00        |0.7414    |28.35     |0                              
2022-08-26|MA212C2425|188.50    |204.50    |232.50    |204.50    |232.00    |216.00    |43.50     |27.50     |122       |46        |-8        |26.82       |0.7130    |28.32     |0                              
2022-08-26|MA212C2450|173.50    |186.00    |186.00    |186.00    |186.00    |199.50    |12.50     |26.00     |13        |66        |7         |2.46        |0.6846    |28.29     |0                              
2022-08-26|MA212C2475|159.00    |173.50    |199.00    |173.50    |194.00    |184.00    |35.00     |25.00     |76        |69        |-13       |14.28       |0.6547    |28.26     |0                              
2022-08-26|MA212C2500|146.00    |172.00    |182.50    |172.00    |182.50    |169.00    |36.50     |23.00     |11        |111       |-4        |1.94        |0.6241    |28.25     |0                              
2022-08-26|MA212C2550|121.50    |144.50    |155.00    |144.50    |155.00    |142.00    |33.50     |20.50     |41        |95        |-10       |6.13        |0.5619    |28.27     |0                              
2022-08-26|MA212C2600|101.50    |119.00    |126.00    |119.00    |126.00    |118.50    |24.50     |17.00     |13        |66        |8         |1.55        |0.4997    |28.40     |0                              
2022-08-26|MA212C2650|84.50     |98.50     |104.50    |98.50     |104.50    |98.00     |20.00     |13.50     |30        |63        |0         |3.08        |0.4392    |28.66     |0                              
2022-08-26|MA212C2700|70.50     |75.00     |87.00     |75.00     |87.00     |81.50     |16.50     |11.00     |43        |95        |25        |3.52        |0.3830    |28.98     |0                              
2022-08-26|MA212C2750|58.50     |64.00     |74.00     |64.00     |71.00     |67.50     |12.50     |9.00      |53        |65        |0         |3.75        |0.3315    |29.31     |0                              
2022-08-26|MA212C2800|49.50     |53.50     |59.50     |53.50     |59.50     |55.50     |10.00     |6.00      |25        |93        |-3        |1.42        |0.2841    |29.64     |0                              
2022-08-26|MA212C2850|41.50     |44.50     |51.50     |42.50     |49.50     |45.50     |8.00      |4.00      |105       |99        |4         |4.92        |0.2425    |29.97     |0                              
2022-08-26|MA212C2900|35.50     |38.00     |43.50     |37.00     |40.50     |37.50     |5.00      |2.00      |135       |134       |11        |5.44        |0.2061    |30.30     |0                              
2022-08-26|MA212C2950|30.50     |32.50     |36.50     |30.00     |35.00     |30.00     |4.50      |-0.50     |133       |165       |12        |4.23        |0.1727    |30.62     |0                              
2022-08-26|MA212C3000|26.50     |27.00     |30.00     |25.00     |28.50     |25.00     |2.00      |-1.50     |387       |323       |110       |10.65       |0.1462    |30.93     |0                              
2022-08-26|MA212C3050|22.50     |23.00     |26.00     |21.00     |24.00     |20.00     |1.50      |-2.50     |466       |144       |53        |11.02       |0.1217    |31.23     |0                              
2022-08-26|MA212C3100|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |77        |0         |0.00        |0.1020    |31.53     |0                              
2022-08-26|MA212C3150|17.50     |17.00     |17.00     |17.00     |17.00     |13.00     |-0.50     |-4.50     |2         |66        |0         |0.03        |0.0844    |31.82     |0                              
2022-08-26|MA212C3200|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |49        |0         |0.00        |0.0703    |32.10     |0                              
2022-08-26|MA212C3250|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |27        |0         |0.00        |0.0578    |32.37     |0                              
2022-08-26|MA212C3300|12.00     |10.50     |10.50     |10.50     |10.50     |7.00      |-1.50     |-5.00     |6         |42        |3         |0.06        |0.0480    |32.64     |0                              
2022-08-26|MA212C3350|11.00     |9.50      |9.50      |9.50      |9.50      |5.50      |-1.50     |-5.50     |6         |54        |0         |0.06        |0.0391    |32.91     |0                              
2022-08-26|MA212C3400|10.00     |8.00      |8.00      |8.00      |8.00      |4.50      |-2.00     |-5.50     |3         |55        |-3        |0.02        |0.0326    |33.16     |0                              
2022-08-26|MA212C3450|9.00      |7.00      |7.00      |7.00      |7.00      |3.50      |-2.00     |-5.50     |3         |147       |-3        |0.02        |0.0262    |33.42     |0                              
2022-08-26|MA212C3500|8.00      |6.00      |6.00      |6.00      |6.00      |3.00      |-2.00     |-5.00     |3         |98        |0         |0.02        |0.0220    |33.66     |0                              
2022-08-26|MA212C3550|7.00      |6.00      |6.00      |6.00      |6.00      |2.50      |-1.00     |-4.50     |3         |239       |0         |0.02        |0.0179    |33.90     |0                              
2022-08-26|MA212P2250|27.50     |24.50     |24.50     |16.50     |16.50     |20.00     |-11.00    |-7.50     |170       |218       |3         |3.19        |-0.1204   |28.60     |0                              
2022-08-26|MA212P2275|32.00     |29.00     |30.50     |20.00     |20.50     |24.00     |-11.50    |-8.00     |350       |160       |0         |9.22        |-0.1381   |28.55     |0                              
2022-08-26|MA212P2300|37.00     |33.50     |35.00     |23.50     |23.50     |28.50     |-13.50    |-8.50     |328       |208       |-10       |9.47        |-0.1588   |28.51     |0                              
2022-08-26|MA212P2325|43.00     |38.00     |40.00     |26.50     |27.50     |33.50     |-15.50    |-9.50     |261       |102       |-1        |8.58        |-0.1804   |28.47     |0                              
2022-08-26|MA212P2350|49.00     |43.50     |45.50     |31.00     |32.00     |39.00     |-17.00    |-10.00    |238       |72        |21        |9.02        |-0.2036   |28.43     |0                              
2022-08-26|MA212P2375|56.50     |49.50     |52.00     |36.00     |37.50     |45.00     |-19.00    |-11.50    |260       |133       |-20       |11.59       |-0.2287   |28.39     |0                              
2022-08-26|MA212P2400|64.50     |49.00     |49.00     |49.00     |49.00     |52.00     |-15.50    |-12.50    |60        |95        |-8        |3.00        |-0.2542   |28.35     |0                              
2022-08-26|MA212P2425|73.00     |55.00     |55.50     |48.50     |48.50     |60.00     |-24.50    |-13.00    |89        |272       |3         |4.58        |-0.2824   |28.32     |0                              
2022-08-26|MA212P2450|83.00     |74.50     |74.50     |56.00     |56.50     |68.00     |-26.50    |-15.00    |43        |142       |-21       |2.93        |-0.3107   |28.29     |0                              
2022-08-26|MA212P2475|93.00     |82.50     |82.50     |64.00     |65.50     |77.50     |-27.50    |-15.50    |95        |95        |-29       |6.72        |-0.3404   |28.26     |0                              
2022-08-26|MA212P2500|105.00    |81.50     |81.50     |72.00     |72.00     |87.50     |-33.00    |-17.50    |21        |83        |10        |1.58        |-0.3709   |28.25     |0                              
2022-08-26|MA212P2550|130.50    |96.50     |96.50     |95.50     |95.50     |110.00    |-35.00    |-20.50    |30        |98        |20        |2.88        |-0.4330   |28.27     |0                              
2022-08-26|MA212P2600|160.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.4953   |28.40     |0                              
2022-08-26|MA212P2650|193.00    |153.50    |157.00    |149.00    |149.00    |165.50    |-44.00    |-27.50    |32        |63        |2         |5.06        |-0.5559   |28.66     |0                              
2022-08-26|MA212P2700|228.50    |190.50    |190.50    |180.00    |180.00    |199.00    |-48.50    |-29.50    |6         |85        |3         |1.10        |-0.6122   |28.98     |0                              
2022-08-26|MA212P2750|266.50    |239.00    |239.00    |215.00    |215.00    |234.50    |-51.50    |-32.00    |51        |55        |20        |11.68       |-0.6639   |29.31     |0                              
2022-08-26|MA212P2800|307.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-35.50    |-35.50    |0         |59        |0         |0.00        |-0.7116   |29.64     |0                              
2022-08-26|MA212P2850|349.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.7535   |29.97     |0                              
2022-08-26|MA212P2900|393.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.7904   |30.30     |0                              
2022-08-26|MA212P2950|437.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8243   |30.62     |0                              
2022-08-26|MA212P3000|483.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-42.50    |-42.50    |0         |7         |0         |0.00        |-0.8513   |30.93     |0                              
2022-08-26|MA212P3050|529.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.8764   |31.23     |0                              
2022-08-26|MA212P3100|577.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.8968   |31.53     |0                              
2022-08-26|MA212P3150|624.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9150   |31.82     |0                              
2022-08-26|MA212P3200|672.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.9299   |32.10     |0                              
2022-08-26|MA212P3250|720.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.9431   |32.37     |0                              
2022-08-26|MA212P3300|768.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9537   |32.64     |0                              
2022-08-26|MA212P3350|817.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.9635   |32.91     |0                              
2022-08-26|MA212P3400|866.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.9708   |33.16     |0                              
2022-08-26|MA212P3450|915.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.9781   |33.42     |0                              
2022-08-26|MA212P3500|964.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.9833   |33.66     |0                              
2022-08-26|MA212P3550|1,013.50  |0.00      |0.00      |0.00      |0.00      |968.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.9884   |33.90     |0                              
2022-08-26|MA301C2275|321.50    |372.00    |372.00    |372.00    |372.00    |349.50    |50.50     |28.00     |20        |100       |-10       |7.22        |0.8150    |29.19     |0                              
2022-08-26|MA301C2300|302.50    |0.00      |0.00      |0.00      |0.00      |328.00    |25.50     |25.50     |0         |1         |0         |0.00        |0.8004    |28.49     |0                              
2022-08-26|MA301C2325|284.00    |0.00      |0.00      |0.00      |0.00      |307.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7838    |27.78     |0                              
2022-08-26|MA301C2350|266.50    |0.00      |0.00      |0.00      |0.00      |287.50    |21.00     |21.00     |0         |4         |0         |0.00        |0.7636    |27.51     |0                              
2022-08-26|MA301C2375|249.50    |0.00      |0.00      |0.00      |0.00      |270.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7407    |27.57     |0                              
2022-08-26|MA301C2400|233.00    |266.00    |275.00    |266.00    |275.00    |253.50    |42.00     |20.50     |3         |90        |-2        |0.81        |0.7160    |27.63     |0                              
2022-08-26|MA301C2425|218.00    |226.00    |226.00    |226.00    |226.00    |237.50    |8.00      |19.50     |1         |50        |-1        |0.23        |0.6914    |27.70     |0                              
2022-08-26|MA301C2450|202.50    |206.00    |249.00    |206.00    |249.00    |222.00    |46.50     |19.50     |49        |32        |-17       |10.82       |0.6661    |27.76     |0                              
2022-08-26|MA301C2475|188.00    |226.50    |229.50    |221.00    |229.50    |207.50    |41.50     |19.50     |54        |14        |-40       |11.94       |0.6402    |27.82     |0                              
2022-08-26|MA301C2500|175.00    |187.00    |212.00    |184.50    |211.00    |193.50    |36.00     |18.50     |22        |190       |-12       |4.35        |0.6143    |27.88     |0                              
2022-08-26|MA301C2550|150.00    |159.00    |183.50    |153.00    |183.00    |168.00    |33.00     |18.00     |644       |1,040     |30        |107.57      |0.5620    |28.00     |0                              
2022-08-26|MA301C2600|129.00    |135.50    |306.50    |135.50    |161.00    |144.50    |32.00     |15.50     |790       |277       |84        |122.33      |0.5101    |28.11     |0                              
2022-08-26|MA301C2650|110.50    |119.50    |139.50    |113.00    |137.00    |123.50    |26.50     |13.00     |117       |181       |64        |15.62       |0.4593    |28.22     |0                              
2022-08-26|MA301C2700|94.00     |96.00     |116.00    |96.00     |112.50    |105.50    |18.50     |11.50     |107       |280       |22        |11.54       |0.4108    |28.33     |0                              
2022-08-26|MA301C2750|80.50     |86.00     |97.50     |81.00     |94.00     |89.00     |13.50     |8.50      |65        |184       |23        |5.82        |0.3639    |28.44     |0                              
2022-08-26|MA301C2800|68.50     |76.00     |85.50     |72.00     |85.00     |75.50     |16.50     |7.00      |180       |242       |-103      |13.51       |0.3212    |28.55     |0                              
2022-08-26|MA301C2850|59.00     |63.00     |73.50     |63.00     |73.50     |63.00     |14.50     |4.00      |3         |63        |3         |0.20        |0.2810    |28.65     |0                              
2022-08-26|MA301C2900|50.00     |53.50     |58.50     |53.50     |58.50     |53.00     |8.50      |3.00      |7         |41        |-4        |0.39        |0.2443    |28.75     |0                              
2022-08-26|MA301C2950|43.00     |46.50     |55.00     |46.00     |50.50     |44.00     |7.50      |1.00      |9         |110       |5         |0.45        |0.2116    |28.85     |0                              
2022-08-26|MA301C3000|36.50     |42.00     |48.00     |40.00     |47.00     |36.50     |10.50     |0.00      |185       |775       |-64       |7.93        |0.1812    |28.95     |0                              
2022-08-26|MA301C3050|31.50     |35.00     |36.00     |35.00     |36.00     |30.00     |4.50      |-1.50     |37        |117       |37        |1.32        |0.1557    |29.04     |0                              
2022-08-26|MA301C3100|27.00     |29.00     |33.00     |27.00     |32.50     |24.50     |5.50      |-2.50     |62        |181       |0         |1.84        |0.1315    |29.14     |0                              
2022-08-26|MA301C3150|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.1122    |29.23     |0                              
2022-08-26|MA301C3200|20.00     |23.50     |24.00     |23.00     |24.00     |16.50     |4.00      |-3.50     |31        |91        |-20       |0.72        |0.0937    |29.32     |0                              
2022-08-26|MA301C3250|17.00     |21.00     |21.00     |21.00     |21.00     |13.50     |4.00      |-3.50     |17        |55        |-9        |0.31        |0.0794    |29.40     |0                              
2022-08-26|MA301C3300|15.00     |16.00     |16.00     |15.50     |15.50     |11.00     |0.50      |-4.00     |10        |49        |5         |0.15        |0.0658    |29.49     |0                              
2022-08-26|MA301C3350|13.00     |14.50     |16.50     |14.50     |16.50     |9.00      |3.50      |-4.00     |8         |129       |-2        |0.13        |0.0552    |29.58     |0                              
2022-08-26|MA301C3400|11.00     |12.00     |12.00     |12.00     |12.00     |7.00      |1.00      |-4.00     |1         |75        |1         |0.01        |0.0456    |29.66     |0                              
2022-08-26|MA301C3450|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |41        |0         |0.00        |0.0377    |29.74     |0                              
2022-08-26|MA301C3500|8.50      |10.00     |10.00     |10.00     |10.00     |4.50      |1.50      |-4.00     |2         |189       |-2        |0.02        |0.0313    |29.82     |0                              
2022-08-26|MA301C3550|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |111       |0         |0.00        |0.0253    |29.90     |0                              
2022-08-26|MA301C3600|6.50      |7.50      |9.00      |6.50      |8.50      |3.00      |2.00      |-3.50     |577       |3,871     |-39       |4.49        |0.0211    |29.98     |0                              
2022-08-26|MA301P2275|52.00     |46.50     |46.50     |37.00     |37.00     |42.00     |-15.00    |-10.00    |60        |404       |32        |2.48        |-0.1798   |29.19     |0                              
2022-08-26|MA301P2300|58.00     |51.00     |51.00     |42.50     |42.50     |45.00     |-15.50    |-13.00    |76        |208       |43        |3.73        |-0.1942   |28.49     |0                              
2022-08-26|MA301P2325|64.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.2104   |27.78     |0                              
2022-08-26|MA301P2350|72.00     |67.00     |67.00     |54.00     |54.00     |54.00     |-18.00    |-18.00    |23        |78        |15        |1.45        |-0.2304   |27.51     |0                              
2022-08-26|MA301P2375|80.00     |73.00     |73.00     |59.50     |59.50     |61.50     |-20.50    |-18.50    |35        |133       |0         |2.37        |-0.2530   |27.57     |0                              
2022-08-26|MA301P2400|88.00     |83.50     |83.50     |66.00     |66.00     |70.00     |-22.00    |-18.00    |202       |252       |59        |15.01       |-0.2775   |27.63     |0                              
2022-08-26|MA301P2425|97.50     |91.00     |91.00     |71.50     |71.50     |78.50     |-26.00    |-19.00    |217       |243       |82        |16.67       |-0.3019   |27.70     |0                              
2022-08-26|MA301P2450|107.50    |102.00    |102.00    |82.00     |82.00     |88.00     |-25.50    |-19.50    |37        |43        |-4        |3.26        |-0.3270   |27.76     |0                              
2022-08-26|MA301P2475|117.50    |90.50     |90.50     |90.50     |90.50     |98.50     |-27.00    |-19.00    |5         |117       |-5        |0.45        |-0.3528   |27.82     |0                              
2022-08-26|MA301P2500|129.50    |120.00    |120.00    |100.00    |101.00    |109.00    |-28.50    |-20.50    |84        |261       |60        |9.01        |-0.3785   |27.88     |0                              
2022-08-26|MA301P2550|154.00    |145.50    |145.50    |120.00    |120.00    |133.00    |-34.00    |-21.00    |36        |70        |25        |4.53        |-0.4307   |28.00     |0                              
2022-08-26|MA301P2600|182.50    |167.50    |170.00    |143.50    |144.00    |159.00    |-38.50    |-23.50    |107       |77        |60        |16.44       |-0.4826   |28.11     |0                              
2022-08-26|MA301P2650|213.50    |176.50    |176.50    |172.00    |172.00    |188.00    |-41.50    |-25.50    |34        |26        |20        |6.06        |-0.5335   |28.22     |0                              
2022-08-26|MA301P2700|246.50    |230.00    |230.00    |198.00    |200.50    |219.50    |-46.00    |-27.00    |40        |1,028     |1         |8.18        |-0.5822   |28.33     |0                              
2022-08-26|MA301P2750|283.00    |239.50    |239.50    |239.50    |239.50    |253.00    |-43.50    |-30.00    |20        |68        |20        |4.79        |-0.6293   |28.44     |0                              
2022-08-26|MA301P2800|320.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-31.50    |-31.50    |0         |63        |0         |0.00        |-0.6724   |28.55     |0                              
2022-08-26|MA301P2850|361.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.7130   |28.65     |0                              
2022-08-26|MA301P2900|401.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.7502   |28.75     |0                              
2022-08-26|MA301P2950|444.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.7835   |28.85     |0                              
2022-08-26|MA301P3000|487.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-39.00    |-39.00    |0         |13        |0         |0.00        |-0.8146   |28.95     |0                              
2022-08-26|MA301P3050|532.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.8409   |29.04     |0                              
2022-08-26|MA301P3100|577.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.8659   |29.14     |0                              
2022-08-26|MA301P3150|624.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.8861   |29.23     |0                              
2022-08-26|MA301P3200|670.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.9056   |29.32     |0                              
2022-08-26|MA301P3250|717.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.9210   |29.40     |0                              
2022-08-26|MA301P3300|765.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.9357   |29.49     |0                              
2022-08-26|MA301P3350|813.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.9475   |29.58     |0                              
2022-08-26|MA301P3400|861.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9583   |29.66     |0                              
2022-08-26|MA301P3450|909.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9676   |29.74     |0                              
2022-08-26|MA301P3500|958.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9754   |29.82     |0                              
2022-08-26|MA301P3550|1,007.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.9828   |29.90     |0                              
2022-08-26|MA301P3600|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9886   |29.98     |0                              
2022-08-26|MA302C2225|331.00    |0.00      |0.00      |0.00      |0.00      |365.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7993    |28.85     |0                              
2022-08-26|MA302C2250|313.00    |0.00      |0.00      |0.00      |0.00      |347.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7798    |28.92     |0                              
2022-08-26|MA302C2275|297.00    |0.00      |0.00      |0.00      |0.00      |329.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7605    |28.99     |0                              
2022-08-26|MA302C2300|281.00    |0.00      |0.00      |0.00      |0.00      |312.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7403    |29.06     |0                              
2022-08-26|MA302C2325|265.00    |0.00      |0.00      |0.00      |0.00      |296.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7192    |29.12     |0                              
2022-08-26|MA302C2350|250.50    |0.00      |0.00      |0.00      |0.00      |280.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6981    |29.19     |0                              
2022-08-26|MA302C2375|236.50    |0.00      |0.00      |0.00      |0.00      |264.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6769    |29.25     |0                              
2022-08-26|MA302C2400|222.50    |0.00      |0.00      |0.00      |0.00      |250.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.6547    |29.32     |0                              
2022-08-26|MA302C2425|209.50    |0.00      |0.00      |0.00      |0.00      |236.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6327    |29.38     |0                              
2022-08-26|MA302C2450|197.50    |0.00      |0.00      |0.00      |0.00      |222.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6109    |29.44     |0                              
2022-08-26|MA302C2475|185.00    |0.00      |0.00      |0.00      |0.00      |209.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5886    |29.50     |0                              
2022-08-26|MA302C2500|173.50    |0.00      |0.00      |0.00      |0.00      |197.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5664    |29.57     |0                              
2022-08-26|MA302C2550|153.00    |0.00      |0.00      |0.00      |0.00      |174.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5225    |29.69     |0                              
2022-08-26|MA302C2600|133.50    |0.00      |0.00      |0.00      |0.00      |153.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4797    |29.80     |0                              
2022-08-26|MA302C2650|117.00    |0.00      |0.00      |0.00      |0.00      |134.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4380    |29.92     |0                              
2022-08-26|MA302C2700|101.50    |0.00      |0.00      |0.00      |0.00      |118.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.3982    |30.03     |0                              
2022-08-26|MA302C2750|88.50     |0.00      |0.00      |0.00      |0.00      |102.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.3601    |30.14     |0                              
2022-08-26|MA302C2800|76.00     |0.00      |0.00      |0.00      |0.00      |89.50     |13.50     |13.50     |0         |15        |0         |0.00        |0.3247    |30.24     |0                              
2022-08-26|MA302C2850|66.00     |0.00      |0.00      |0.00      |0.00      |77.50     |11.50     |11.50     |0         |15        |0         |0.00        |0.2909    |30.35     |0                              
2022-08-26|MA302C2900|56.50     |0.00      |0.00      |0.00      |0.00      |67.00     |10.50     |10.50     |0         |39        |0         |0.00        |0.2605    |30.45     |0                              
2022-08-26|MA302C2950|49.00     |0.00      |0.00      |0.00      |0.00      |57.50     |8.50      |8.50      |0         |51        |0         |0.00        |0.2311    |30.55     |0                              
2022-08-26|MA302C3000|41.50     |0.00      |0.00      |0.00      |0.00      |50.00     |8.50      |8.50      |0         |48        |0         |0.00        |0.2060    |30.65     |0                              
2022-08-26|MA302C3050|36.00     |0.00      |0.00      |0.00      |0.00      |42.50     |6.50      |6.50      |0         |45        |0         |0.00        |0.1811    |30.75     |0                              
2022-08-26|MA302C3100|30.50     |0.00      |0.00      |0.00      |0.00      |37.00     |6.50      |6.50      |0         |45        |0         |0.00        |0.1607    |30.84     |0                              
2022-08-26|MA302C3150|26.00     |0.00      |0.00      |0.00      |0.00      |31.50     |5.50      |5.50      |0         |36        |0         |0.00        |0.1409    |30.93     |0                              
2022-08-26|MA302C3200|22.50     |0.00      |0.00      |0.00      |0.00      |27.00     |4.50      |4.50      |0         |51        |0         |0.00        |0.1235    |31.03     |0                              
2022-08-26|MA302C3250|18.50     |0.00      |0.00      |0.00      |0.00      |23.00     |4.50      |4.50      |0         |36        |0         |0.00        |0.1085    |31.12     |0                              
2022-08-26|MA302C3300|16.00     |0.00      |0.00      |0.00      |0.00      |19.50     |3.50      |3.50      |0         |54        |0         |0.00        |0.0935    |31.20     |0                              
2022-08-26|MA302C3350|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.0824    |31.29     |0                              
2022-08-26|MA302C3400|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |96        |0         |0.00        |0.0714    |31.37     |0                              
2022-08-26|MA302C3450|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |110       |0         |0.00        |0.0615    |31.46     |0                              
2022-08-26|MA302C3500|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |193       |0         |0.00        |0.0538    |31.54     |0                              
2022-08-26|MA302P2225|61.50     |50.50     |50.50     |50.50     |50.50     |51.50     |-11.00    |-10.00    |3         |3         |3         |0.15        |-0.1938   |28.85     |0                              
2022-08-26|MA302P2250|68.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2129   |28.92     |0                              
2022-08-26|MA302P2275|77.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2319   |28.99     |0                              
2022-08-26|MA302P2300|86.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2517   |29.06     |0                              
2022-08-26|MA302P2325|94.50     |76.50     |76.50     |76.50     |76.50     |82.00     |-18.00    |-12.50    |3         |6         |0         |0.23        |-0.2726   |29.12     |0                              
2022-08-26|MA302P2350|105.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2934   |29.19     |0                              
2022-08-26|MA302P2375|115.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3144   |29.25     |0                              
2022-08-26|MA302P2400|126.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3364   |29.32     |0                              
2022-08-26|MA302P2425|138.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3582   |29.38     |0                              
2022-08-26|MA302P2450|151.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3801   |29.44     |0                              
2022-08-26|MA302P2475|163.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.4022   |29.50     |0                              
2022-08-26|MA302P2500|176.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4243   |29.57     |0                              
2022-08-26|MA302P2550|205.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4682   |29.69     |0                              
2022-08-26|MA302P2600|235.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.5111   |29.80     |0                              
2022-08-26|MA302P2650|268.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.5530   |29.92     |0                              
2022-08-26|MA302P2700|302.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.5930   |30.03     |0                              
2022-08-26|MA302P2750|339.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-29.50    |-29.50    |0         |42        |0         |0.00        |-0.6314   |30.14     |0                              
2022-08-26|MA302P2800|376.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.6673   |30.24     |0                              
2022-08-26|MA302P2850|416.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-32.50    |-32.50    |0         |16        |0         |0.00        |-0.7015   |30.35     |0                              
2022-08-26|MA302P2900|456.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7325   |30.45     |0                              
2022-08-26|MA302P2950|498.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7626   |30.55     |0                              
2022-08-26|MA302P3000|540.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7883   |30.65     |0                              
2022-08-26|MA302P3050|584.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.8141   |30.75     |0                              
2022-08-26|MA302P3100|629.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8353   |30.84     |0                              
2022-08-26|MA302P3150|674.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8560   |30.93     |0                              
2022-08-26|MA302P3200|720.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8744   |31.03     |0                              
2022-08-26|MA302P3250|766.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8905   |31.12     |0                              
2022-08-26|MA302P3300|814.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9067   |31.20     |0                              
2022-08-26|MA302P3350|861.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9189   |31.29     |0                              
2022-08-26|MA302P3400|909.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9311   |31.37     |0                              
2022-08-26|MA302P3450|958.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9423   |31.46     |0                              
2022-08-26|MA302P3500|1,006.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9513   |31.54     |0                              
2022-08-26|MA303C2175|346.50    |0.00      |0.00      |0.00      |0.00      |372.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7838    |28.57     |0                              
2022-08-26|MA303C2200|328.50    |0.00      |0.00      |0.00      |0.00      |353.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7668    |28.44     |0                              
2022-08-26|MA303C2225|311.50    |0.00      |0.00      |0.00      |0.00      |335.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7494    |28.33     |0                              
2022-08-26|MA303C2250|294.50    |0.00      |0.00      |0.00      |0.00      |318.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7301    |28.22     |0                              
2022-08-26|MA303C2275|278.00    |0.00      |0.00      |0.00      |0.00      |301.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7107    |28.12     |0                              
2022-08-26|MA303C2300|262.50    |0.00      |0.00      |0.00      |0.00      |284.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6912    |28.04     |0                              
2022-08-26|MA303C2325|248.00    |0.00      |0.00      |0.00      |0.00      |268.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6708    |27.97     |0                              
2022-08-26|MA303C2350|233.00    |0.00      |0.00      |0.00      |0.00      |254.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6498    |27.92     |0                              
2022-08-26|MA303C2375|219.00    |0.00      |0.00      |0.00      |0.00      |239.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6287    |27.88     |0                              
2022-08-26|MA303C2400|206.50    |0.00      |0.00      |0.00      |0.00      |225.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6076    |27.86     |0                              
2022-08-26|MA303C2425|194.00    |0.00      |0.00      |0.00      |0.00      |212.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5859    |27.85     |0                              
2022-08-26|MA303C2450|182.00    |0.00      |0.00      |0.00      |0.00      |200.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5643    |27.86     |0                              
2022-08-26|MA303C2475|171.00    |0.00      |0.00      |0.00      |0.00      |188.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5428    |27.89     |0                              
2022-08-26|MA303C2500|161.00    |0.00      |0.00      |0.00      |0.00      |176.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.5215    |27.93     |0                              
2022-08-26|MA303C2550|141.00    |0.00      |0.00      |0.00      |0.00      |156.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4796    |28.06     |0                              
2022-08-26|MA303C2600|124.50    |0.00      |0.00      |0.00      |0.00      |138.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4393    |28.24     |0                              
2022-08-26|MA303C2650|109.00    |0.00      |0.00      |0.00      |0.00      |122.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4013    |28.45     |0                              
2022-08-26|MA303C2700|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.3651    |28.70     |0                              
2022-08-26|MA303C2750|85.00     |0.00      |0.00      |0.00      |0.00      |95.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.3323    |28.98     |0                              
2022-08-26|MA303C2800|75.50     |0.00      |0.00      |0.00      |0.00      |84.00     |8.50      |8.50      |0         |45        |0         |0.00        |0.3007    |29.27     |0                              
2022-08-26|MA303C2850|66.50     |0.00      |0.00      |0.00      |0.00      |75.00     |8.50      |8.50      |0         |51        |0         |0.00        |0.2736    |29.57     |0                              
2022-08-26|MA303C2900|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |52        |0         |0.00        |0.2472    |29.88     |0                              
2022-08-26|MA303C2950|52.50     |0.00      |0.00      |0.00      |0.00      |59.00     |6.50      |6.50      |0         |86        |0         |0.00        |0.2241    |30.19     |0                              
2022-08-26|MA303C3000|46.00     |0.00      |0.00      |0.00      |0.00      |52.50     |6.50      |6.50      |0         |95        |0         |0.00        |0.2031    |30.50     |0                              
2022-08-26|MA303C3050|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |72        |0         |0.00        |0.1827    |30.81     |0                              
2022-08-26|MA303C3100|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |125       |0         |0.00        |0.1663    |31.12     |0                              
2022-08-26|MA303C3150|32.50     |0.00      |0.00      |0.00      |0.00      |37.50     |5.00      |5.00      |0         |105       |0         |0.00        |0.1507    |31.43     |0                              
2022-08-26|MA303C3200|29.50     |0.00      |0.00      |0.00      |0.00      |33.00     |3.50      |3.50      |0         |117       |0         |0.00        |0.1353    |31.73     |0                              
2022-08-26|MA303C3250|26.50     |5.00      |5.00      |5.00      |5.00      |30.00     |-21.50    |3.50      |1         |120       |1         |0.01        |0.1234    |32.03     |0                              
2022-08-26|MA303P2175|68.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.2075   |28.57     |0                              
2022-08-26|MA303P2200|75.00     |65.00     |65.00     |65.00     |65.00     |67.50     |-10.00    |-7.50     |6         |22        |0         |0.39        |-0.2242   |28.44     |0                              
2022-08-26|MA303P2225|83.00     |72.50     |72.50     |72.50     |72.50     |73.50     |-10.50    |-9.50     |3         |24        |3         |0.22        |-0.2412   |28.33     |0                              
2022-08-26|MA303P2250|91.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2601   |28.22     |0                              
2022-08-26|MA303P2275|99.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2792   |28.12     |0                              
2022-08-26|MA303P2300|108.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2984   |28.04     |0                              
2022-08-26|MA303P2325|118.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3186   |27.97     |0                              
2022-08-26|MA303P2350|128.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3394   |27.92     |0                              
2022-08-26|MA303P2375|139.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3603   |27.88     |0                              
2022-08-26|MA303P2400|151.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3814   |27.86     |0                              
2022-08-26|MA303P2425|163.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4029   |27.85     |0                              
2022-08-26|MA303P2450|176.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4244   |27.86     |0                              
2022-08-26|MA303P2475|190.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4460   |27.89     |0                              
2022-08-26|MA303P2500|204.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4673   |27.93     |0                              
2022-08-26|MA303P2550|233.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5092   |28.06     |0                              
2022-08-26|MA303P2600|267.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5498   |28.24     |0                              
2022-08-26|MA303P2650|301.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.5880   |28.45     |0                              
2022-08-26|MA303P2700|338.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6246   |28.70     |0                              
2022-08-26|MA303P2750|376.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6579   |28.98     |0                              
2022-08-26|MA303P2800|416.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6902   |29.27     |0                              
2022-08-26|MA303P2850|456.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7178   |29.57     |0                              
2022-08-26|MA303P2900|498.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7449   |29.88     |0                              
2022-08-26|MA303P2950|541.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7688   |30.19     |0                              
2022-08-26|MA303P3000|585.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7905   |30.50     |0                              
2022-08-26|MA303P3050|630.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8119   |30.81     |0                              
2022-08-26|MA303P3100|675.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8291   |31.12     |0                              
2022-08-26|MA303P3150|720.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8457   |31.43     |0                              
2022-08-26|MA303P3200|767.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8621   |31.73     |0                              
2022-08-26|MA303P3250|813.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8750   |32.03     |0                              
2022-08-26|MA304C2300|306.00    |0.00      |0.00      |0.00      |0.00      |322.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6570    |33.41     |0                              
2022-08-26|MA304C2325|291.50    |0.00      |0.00      |0.00      |0.00      |308.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6405    |33.41     |0                              
2022-08-26|MA304C2350|279.00    |0.00      |0.00      |0.00      |0.00      |294.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6240    |33.41     |0                              
2022-08-26|MA304C2375|266.50    |0.00      |0.00      |0.00      |0.00      |281.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6073    |33.41     |0                              
2022-08-26|MA304C2400|254.50    |0.00      |0.00      |0.00      |0.00      |269.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5906    |33.41     |0                              
2022-08-26|MA304C2425|242.50    |0.00      |0.00      |0.00      |0.00      |257.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5739    |33.41     |0                              
2022-08-26|MA304C2450|230.50    |0.00      |0.00      |0.00      |0.00      |245.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5572    |33.41     |0                              
2022-08-26|MA304C2475|220.00    |0.00      |0.00      |0.00      |0.00      |232.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5405    |33.41     |0                              
2022-08-26|MA304C2500|210.00    |0.00      |0.00      |0.00      |0.00      |222.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5242    |33.41     |0                              
2022-08-26|MA304C2550|189.50    |0.00      |0.00      |0.00      |0.00      |202.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4916    |33.41     |0                              
2022-08-26|MA304C2600|171.50    |0.00      |0.00      |0.00      |0.00      |182.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4593    |33.41     |0                              
2022-08-26|MA304C2650|155.00    |0.00      |0.00      |0.00      |0.00      |165.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4288    |33.41     |0                              
2022-08-26|MA304C2700|138.50    |0.00      |0.00      |0.00      |0.00      |148.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3984    |33.41     |0                              
2022-08-26|MA304P2300|158.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3305   |33.41     |0                              
2022-08-26|MA304P2325|169.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3469   |33.41     |0                              
2022-08-26|MA304P2350|181.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3633   |33.41     |0                              
2022-08-26|MA304P2375|193.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3798   |33.41     |0                              
2022-08-26|MA304P2400|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3965   |33.41     |0                              
2022-08-26|MA304P2425|218.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4131   |33.41     |0                              
2022-08-26|MA304P2450|231.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4298   |33.41     |0                              
2022-08-26|MA304P2475|246.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4465   |33.41     |0                              
2022-08-26|MA304P2500|260.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4628   |33.41     |0                              
2022-08-26|MA304P2550|289.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4954   |33.41     |0                              
2022-08-26|MA304P2600|320.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5280   |33.41     |0                              
2022-08-26|MA304P2650|353.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5586   |33.41     |0                              
2022-08-26|MA304P2700|386.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5894   |33.41     |0                              
2022-08-26|MA305C2175|387.50    |0.00      |0.00      |0.00      |0.00      |407.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7138    |34.38     |0                              
2022-08-26|MA305C2200|373.00    |0.00      |0.00      |0.00      |0.00      |391.50    |18.50     |18.50     |0         |44        |0         |0.00        |0.6995    |34.38     |0                              
2022-08-26|MA305C2225|359.00    |0.00      |0.00      |0.00      |0.00      |377.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6847    |34.38     |0                              
2022-08-26|MA305C2250|345.00    |0.00      |0.00      |0.00      |0.00      |363.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6697    |34.38     |0                              
2022-08-26|MA305C2275|331.00    |0.00      |0.00      |0.00      |0.00      |349.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6547    |34.38     |0                              
2022-08-26|MA305C2300|317.00    |0.00      |0.00      |0.00      |0.00      |335.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6398    |34.38     |0                              
2022-08-26|MA305C2325|305.00    |0.00      |0.00      |0.00      |0.00      |321.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6249    |34.38     |0                              
2022-08-26|MA305C2350|293.00    |250.00    |260.00    |250.00    |260.00    |308.50    |-33.00    |15.50     |4         |15        |-4        |1.02        |0.6098    |34.38     |0                              
2022-08-26|MA305C2375|279.50    |0.00      |0.00      |0.00      |0.00      |295.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.5947    |34.20     |0                              
2022-08-26|MA305C2400|266.50    |0.00      |0.00      |0.00      |0.00      |282.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5794    |34.02     |0                              
2022-08-26|MA305C2425|253.00    |0.00      |0.00      |0.00      |0.00      |268.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5641    |33.85     |0                              
2022-08-26|MA305C2450|241.00    |0.00      |0.00      |0.00      |0.00      |255.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.5486    |33.67     |0                              
2022-08-26|MA305C2475|230.00    |0.00      |0.00      |0.00      |0.00      |243.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.5331    |33.49     |0                              
2022-08-26|MA305C2500|218.50    |0.00      |0.00      |0.00      |0.00      |232.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.5177    |33.32     |0                              
2022-08-26|MA305C2550|196.00    |0.00      |0.00      |0.00      |0.00      |209.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4864    |32.97     |0                              
2022-08-26|MA305C2600|176.00    |0.00      |0.00      |0.00      |0.00      |187.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4549    |32.62     |0                              
2022-08-26|MA305C2650|157.00    |0.00      |0.00      |0.00      |0.00      |168.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.4243    |32.28     |0                              
2022-08-26|MA305C2700|139.00    |0.00      |0.00      |0.00      |0.00      |149.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.3932    |31.94     |0                              
2022-08-26|MA305C2750|124.00    |0.00      |0.00      |0.00      |0.00      |133.00    |9.00      |9.00      |0         |33        |0         |0.00        |0.3635    |31.61     |0                              
2022-08-26|MA305C2800|108.50    |0.00      |0.00      |0.00      |0.00      |117.50    |9.00      |9.00      |0         |90        |0         |0.00        |0.3341    |31.27     |0                              
2022-08-26|MA305C2850|97.50     |0.00      |0.00      |0.00      |0.00      |105.00    |7.50      |7.50      |0         |201       |0         |0.00        |0.3074    |31.27     |0                              
2022-08-26|MA305P2175|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2727   |34.38     |0                              
2022-08-26|MA305P2200|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.2867   |34.38     |0                              
2022-08-26|MA305P2225|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3012   |34.38     |0                              
2022-08-26|MA305P2250|167.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3160   |34.38     |0                              
2022-08-26|MA305P2275|178.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3307   |34.38     |0                              
2022-08-26|MA305P2300|189.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3455   |34.38     |0                              
2022-08-26|MA305P2325|201.50    |139.00    |139.00    |139.00    |139.00    |190.00    |-62.50    |-11.50    |3         |3         |3         |0.42        |-0.3603   |34.38     |0                              
2022-08-26|MA305P2350|214.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3753   |34.38     |0                              
2022-08-26|MA305P2375|225.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3903   |34.20     |0                              
2022-08-26|MA305P2400|236.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.4054   |34.02     |0                              
2022-08-26|MA305P2425|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4208   |33.85     |0                              
2022-08-26|MA305P2450|261.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4364   |33.67     |0                              
2022-08-26|MA305P2475|274.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4518   |33.49     |0                              
2022-08-26|MA305P2500|287.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4672   |33.32     |0                              
2022-08-26|MA305P2550|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4987   |32.97     |0                              
2022-08-26|MA305P2600|343.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5304   |32.62     |0                              
2022-08-26|MA305P2650|374.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5612   |32.28     |0                              
2022-08-26|MA305P2700|405.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5929   |31.94     |0                              
2022-08-26|MA305P2750|439.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6231   |31.61     |0                              
2022-08-26|MA305P2800|473.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6530   |31.27     |0                              
2022-08-26|MA305P2850|511.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6806   |31.27     |0                              
2022-08-26|OI211C10000|1,811.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.9505    |29.52     |0                              
2022-08-26|OI211C10200|1,625.50  |0.00      |0.00      |0.00      |0.00      |1,668.50  |43.00     |43.00     |0         |0         |0         |0.00        |0.9316    |28.84     |0                              
2022-08-26|OI211C10400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.9069    |28.20     |0                              
2022-08-26|OI211C10600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |31.50     |31.50     |0         |0         |0         |0.00        |0.8758    |27.62     |0                              
2022-08-26|OI211C10800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.8372    |27.10     |0                              
2022-08-26|OI211C11000|958.50    |911.00    |911.00    |911.00    |911.00    |971.00    |-47.50    |12.50     |6         |6         |6         |5.47        |0.7902    |26.66     |0                              
2022-08-26|OI211C11200|818.00    |776.50    |776.50    |765.00    |767.00    |819.50    |-51.00    |1.50      |8         |7         |7         |6.13        |0.7347    |26.29     |0                              
2022-08-26|OI211C11400|689.50    |634.50    |646.50    |634.50    |646.50    |681.00    |-43.00    |-8.50     |7         |7         |7         |4.49        |0.6713    |26.02     |0                              
2022-08-26|OI211C11600|574.00    |567.00    |596.00    |507.00    |527.50    |558.00    |-46.50    |-16.00    |20        |20        |20        |10.76       |0.6018    |25.83     |0                              
2022-08-26|OI211C11800|471.00    |460.00    |498.50    |408.00    |408.00    |451.50    |-63.00    |-19.50    |20        |20        |20        |9.24        |0.5293    |25.74     |0                              
2022-08-26|OI211C12000|383.00    |372.00    |404.00    |363.50    |365.00    |360.50    |-18.00    |-22.50    |25        |25        |25        |9.67        |0.4570    |25.74     |0                              
2022-08-26|OI211C12200|308.50    |304.00    |308.00    |257.00    |257.00    |285.00    |-51.50    |-23.50    |14        |11        |11        |4.18        |0.3878    |25.82     |0                              
2022-08-26|OI211C12400|244.50    |239.50    |240.00    |191.50    |195.00    |223.50    |-49.50    |-21.00    |30        |24        |24        |6.06        |0.3240    |25.99     |0                              
2022-08-26|OI211C12600|191.00    |188.00    |196.00    |148.00    |150.00    |173.50    |-41.00    |-17.50    |14        |10        |10        |2.34        |0.2670    |26.22     |0                              
2022-08-26|OI211C12800|146.50    |152.00    |152.00    |117.00    |118.50    |134.00    |-28.00    |-12.50    |17        |13        |13        |2.16        |0.2172    |26.51     |0                              
2022-08-26|OI211C13000|112.50    |102.00    |117.00    |87.50     |87.50     |103.50    |-25.00    |-9.00     |33        |21        |21        |3.65        |0.1757    |26.85     |0                              
2022-08-26|OI211C13200|85.00     |87.50     |95.00     |77.00     |77.00     |81.00     |-8.00     |-4.00     |54        |48        |48        |4.70        |0.1421    |27.23     |0                              
2022-08-26|OI211C13400|63.00     |65.50     |74.50     |51.50     |53.50     |62.50     |-9.50     |-0.50     |110       |60        |60        |6.79        |0.1138    |27.65     |0                              
2022-08-26|OI211C13600|45.50     |44.50     |59.00     |39.00     |43.00     |48.50     |-2.50     |3.00      |463       |208       |208       |23.17       |0.0907    |28.09     |0                              
2022-08-26|OI211P10000|24.00     |24.00     |32.00     |24.00     |25.50     |27.00     |1.50      |3.00      |392       |215       |215       |10.39       |-0.0491   |29.52     |0                              
2022-08-26|OI211P10200|38.00     |36.50     |38.50     |33.50     |35.50     |38.00     |-2.50     |0.00      |140       |82        |82        |5.06        |-0.0675   |28.84     |0                              
2022-08-26|OI211P10400|58.00     |50.50     |55.00     |47.00     |52.00     |53.50     |-6.00     |-4.50     |91        |73        |73        |4.70        |-0.0915   |28.20     |0                              
2022-08-26|OI211P10600|85.50     |61.00     |77.00     |61.00     |69.50     |74.50     |-16.00    |-11.00    |148       |84        |84        |10.82       |-0.1221   |27.62     |0                              
2022-08-26|OI211P10800|122.50    |103.00    |106.50    |85.00     |103.50    |102.00    |-19.00    |-20.50    |101       |74        |74        |10.10       |-0.1603   |27.10     |0                              
2022-08-26|OI211P11000|169.50    |137.50    |146.00    |125.00    |137.50    |139.00    |-32.00    |-30.50    |75        |43        |43        |10.37       |-0.2070   |26.66     |0                              
2022-08-26|OI211P11200|228.00    |192.50    |194.50    |176.50    |188.50    |186.50    |-39.50    |-41.50    |77        |30        |30        |14.46       |-0.2622   |26.29     |0                              
2022-08-26|OI211P11400|299.00    |243.50    |259.00    |229.00    |258.50    |247.50    |-40.50    |-51.50    |18        |18        |18        |4.58        |-0.3253   |26.02     |0                              
2022-08-26|OI211P11600|382.50    |313.50    |339.00    |306.00    |329.00    |324.00    |-53.50    |-58.50    |19        |18        |18        |6.10        |-0.3947   |25.83     |0                              
2022-08-26|OI211P11800|479.00    |403.00    |437.00    |392.00    |437.00    |416.50    |-42.00    |-62.50    |21        |21        |21        |8.71        |-0.4672   |25.74     |0                              
2022-08-26|OI211P12000|590.50    |511.50    |549.00    |485.00    |549.00    |525.00    |-41.50    |-65.50    |36        |28        |28        |18.63       |-0.5395   |25.74     |0                              
2022-08-26|OI211P12200|715.00    |618.00    |673.00    |618.00    |673.00    |648.50    |-42.00    |-66.50    |3         |3         |3         |1.91        |-0.6088   |25.82     |0                              
2022-08-26|OI211P12400|850.50    |750.50    |811.00    |750.50    |811.00    |786.50    |-39.50    |-64.00    |14        |14        |14        |11.05       |-0.6728   |25.99     |0                              
2022-08-26|OI211P12600|996.00    |871.00    |977.50    |871.00    |962.00    |936.00    |-34.00    |-60.00    |17        |15        |15        |16.17       |-0.7300   |26.22     |0                              
2022-08-26|OI211P12800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7801   |26.51     |0                              
2022-08-26|OI211P13000|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.8220   |26.85     |0                              
2022-08-26|OI211P13200|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8560   |27.23     |0                              
2022-08-26|OI211P13400|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8848   |27.65     |0                              
2022-08-26|OI211P13600|1,848.50  |0.00      |0.00      |0.00      |0.00      |1,808.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9084   |28.09     |0                              
2022-08-26|OI301C10000|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8097    |27.29     |0                              
2022-08-26|OI301C10200|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7716    |26.96     |0                              
2022-08-26|OI301C10400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7302    |26.68     |0                              
2022-08-26|OI301C10600|1,065.50  |987.00    |1,003.50  |958.00    |986.00    |973.00    |-79.50    |-92.50    |12        |12        |12        |11.79       |0.6849    |26.47     |0                              
2022-08-26|OI301C10800|943.00    |871.50    |871.50    |871.50    |871.50    |849.50    |-71.50    |-93.50    |1         |1         |1         |0.87        |0.6362    |26.31     |0                              
2022-08-26|OI301C11000|826.00    |725.50    |789.00    |725.50    |745.00    |735.00    |-81.00    |-91.00    |27        |18        |18        |20.54       |0.5860    |26.21     |0                              
2022-08-26|OI301C11200|725.00    |626.50    |671.50    |585.50    |598.50    |632.00    |-126.50   |-93.00    |16        |14        |14        |10.14       |0.5346    |26.17     |0                              
2022-08-26|OI301C11400|629.50    |450.00    |587.00    |450.00    |500.00    |543.50    |-129.50   |-86.00    |37        |26        |26        |19.95       |0.4837    |26.19     |0                              
2022-08-26|OI301C11600|544.00    |458.00    |483.50    |449.50    |453.50    |462.00    |-90.50    |-82.00    |17        |17        |17        |7.76        |0.4340    |26.26     |0                              
2022-08-26|OI301C11800|468.50    |389.00    |407.00    |380.50    |382.00    |394.50    |-86.50    |-74.00    |19        |18        |18        |7.39        |0.3869    |26.38     |0                              
2022-08-26|OI301C12000|398.00    |320.50    |357.00    |307.50    |307.50    |335.50    |-90.50    |-62.50    |33        |23        |23        |11.07       |0.3430    |26.54     |0                              
2022-08-26|OI301C12200|341.00    |300.00    |300.00    |291.50    |291.50    |283.50    |-49.50    |-57.50    |5         |3         |3         |1.49        |0.3018    |26.75     |0                              
2022-08-26|OI301C12400|286.00    |257.00    |257.00    |248.50    |248.50    |242.00    |-37.50    |-44.00    |7         |7         |7         |1.75        |0.2659    |26.99     |0                              
2022-08-26|OI301C12600|242.50    |217.00    |217.00    |196.00    |196.00    |204.00    |-46.50    |-38.50    |7         |6         |6         |1.48        |0.2318    |27.26     |0                              
2022-08-26|OI301C12800|202.00    |148.00    |187.50    |148.00    |167.00    |175.50    |-35.00    |-26.50    |62        |35        |35        |11.02       |0.2038    |27.56     |0                              
2022-08-26|OI301C13000|169.00    |162.50    |162.50    |135.50    |135.50    |148.00    |-33.50    |-21.00    |72        |61        |61        |10.72       |0.1771    |27.89     |0                              
2022-08-26|OI301C13200|139.50    |140.50    |146.00    |112.50    |115.00    |128.00    |-24.50    |-11.50    |198       |83        |83        |25.54       |0.1556    |28.23     |0                              
2022-08-26|OI301C9800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8422    |27.67     |0                              
2022-08-26|OI301C9900|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8261    |27.47     |0                              
2022-08-26|OI301P10000|174.00    |269.00    |269.00    |163.00    |171.00    |175.00    |-3.00     |1.00      |295       |205       |205       |51.70       |-0.1850   |27.29     |0                              
2022-08-26|OI301P10200|223.00    |235.00    |235.00    |213.00    |213.00    |220.50    |-10.00    |-2.50     |123       |111       |111       |26.96       |-0.2225   |26.96     |0                              
2022-08-26|OI301P10400|278.50    |290.50    |290.50    |265.00    |276.00    |273.00    |-2.50     |-5.50     |12        |8         |8         |3.31        |-0.2634   |26.68     |0                              
2022-08-26|OI301P10600|345.00    |323.50    |337.00    |323.50    |337.00    |334.50    |-8.00     |-10.50    |12        |11        |11        |3.96        |-0.3083   |26.47     |0                              
2022-08-26|OI301P10800|420.50    |429.50    |434.00    |390.50    |396.50    |410.00    |-24.00    |-10.50    |31        |26        |26        |12.91       |-0.3567   |26.31     |0                              
2022-08-26|OI301P11000|502.50    |462.00    |526.50    |462.00    |488.00    |493.50    |-14.50    |-9.00     |58        |56        |56        |28.85       |-0.4068   |26.21     |0                              
2022-08-26|OI301P11200|599.50    |642.00    |642.00    |570.00    |610.00    |589.50    |10.50     |-10.00    |65        |43        |43        |39.43       |-0.4582   |26.17     |0                              
2022-08-26|OI301P11400|703.00    |690.00    |721.00    |675.00    |675.00    |699.00    |-28.00    |-4.00     |35        |35        |35        |24.62       |-0.5090   |26.19     |0                              
2022-08-26|OI301P11600|815.50    |817.50    |836.50    |767.00    |767.00    |816.50    |-48.50    |1.00      |22        |22        |22        |17.81       |-0.5589   |26.26     |0                              
2022-08-26|OI301P11800|939.00    |959.50    |959.50    |921.50    |921.50    |947.00    |-17.50    |8.00      |12        |12        |12        |11.13       |-0.6062   |26.38     |0                              
2022-08-26|OI301P12000|1,067.50  |1,084.50  |1,084.50  |1,084.50  |1,084.50  |1,087.00  |17.00     |19.50     |10        |10        |10        |10.85       |-0.6504   |26.54     |0                              
2022-08-26|OI301P12200|1,208.50  |1,274.50  |1,274.50  |1,200.00  |1,260.00  |1,233.50  |51.50     |25.00     |14        |13        |13        |17.43       |-0.6920   |26.75     |0                              
2022-08-26|OI301P12400|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,391.00  |38.50     |38.50     |0         |0         |0         |0.00        |-0.7283   |26.99     |0                              
2022-08-26|OI301P12600|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,551.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7630   |27.26     |0                              
2022-08-26|OI301P12800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7915   |27.56     |0                              
2022-08-26|OI301P13000|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8189   |27.89     |0                              
2022-08-26|OI301P13200|2,001.50  |0.00      |0.00      |0.00      |0.00      |2,073.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.8409   |28.23     |0                              
2022-08-26|OI301P9800|133.50    |166.50    |166.50    |130.00    |132.00    |140.50    |-1.50     |7.00      |423       |193       |193       |59.75       |-0.1531   |27.67     |0                              
2022-08-26|OI301P9900|154.00    |170.50    |170.50    |147.00    |151.00    |157.50    |-3.00     |3.50      |204       |111       |111       |32.02       |-0.1689   |27.47     |0                              
2022-08-26|OI303C10000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7320    |27.10     |0                              
2022-08-26|OI303C10200|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6956    |26.92     |0                              
2022-08-26|OI303C10400|1,200.00  |1,083.50  |1,083.50  |1,083.50  |1,083.50  |1,107.00  |-116.50   |-93.00    |10        |10        |10        |10.84       |0.6573    |26.77     |0                              
2022-08-26|OI303C10600|1,084.50  |967.50    |967.50    |967.50    |967.50    |988.50    |-117.00   |-96.00    |10        |10        |10        |9.68        |0.6177    |26.65     |0                              
2022-08-26|OI303C10800|976.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.5772    |26.56     |0                              
2022-08-26|OI303C11000|876.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.5363    |26.51     |0                              
2022-08-26|OI303C11200|783.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.4959    |26.48     |0                              
2022-08-26|OI303C11400|699.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.4557    |26.48     |0                              
2022-08-26|OI303C11600|619.50    |560.00    |560.00    |560.00    |560.00    |538.00    |-59.50    |-81.50    |3         |3         |3         |1.68        |0.4176    |26.50     |0                              
2022-08-26|OI303C11800|551.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.3801    |26.55     |0                              
2022-08-26|OI303C12000|483.00    |431.50    |431.50    |388.50    |388.50    |414.50    |-94.50    |-68.50    |18        |18        |18        |7.33        |0.3457    |26.62     |0                              
2022-08-26|OI303C12200|428.50    |371.50    |371.50    |336.00    |337.50    |362.00    |-91.00    |-66.50    |30        |30        |30        |10.45       |0.3124    |26.71     |0                              
2022-08-26|OI303C12400|374.00    |320.00    |320.00    |306.50    |306.50    |317.00    |-67.50    |-57.00    |18        |18        |18        |5.68        |0.2821    |26.82     |0                              
2022-08-26|OI303C12600|329.00    |286.00    |286.00    |256.00    |256.00    |278.00    |-73.00    |-51.00    |12        |12        |12        |3.25        |0.2540    |26.95     |0                              
2022-08-26|OI303C12800|287.00    |251.00    |251.00    |223.00    |223.00    |242.00    |-64.00    |-45.00    |24        |12        |12        |5.71        |0.2276    |27.09     |0                              
2022-08-26|OI303C13000|249.00    |219.00    |220.00    |187.00    |187.50    |213.00    |-61.50    |-36.00    |108       |84        |84        |21.13       |0.2049    |27.24     |0                              
2022-08-26|OI303C9700|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7821    |27.43     |0                              
2022-08-26|OI303C9800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7661    |27.31     |0                              
2022-08-26|OI303C9900|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7500    |27.20     |0                              
2022-08-26|OI303P10000|341.50    |0.00      |0.00      |0.00      |0.00      |342.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2583   |27.10     |0                              
2022-08-26|OI303P10200|409.00    |406.00    |406.00    |406.00    |406.00    |404.50    |-3.00     |-4.50     |6         |6         |6         |2.44        |-0.2941   |26.92     |0                              
2022-08-26|OI303P10400|482.00    |475.50    |475.50    |475.50    |475.50    |477.50    |-6.50     |-4.50     |6         |6         |6         |2.85        |-0.3320   |26.77     |0                              
2022-08-26|OI303P10600|564.50    |555.50    |555.50    |555.50    |555.50    |556.50    |-9.00     |-8.00     |12        |12        |12        |6.67        |-0.3713   |26.65     |0                              
2022-08-26|OI303P10800|653.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4116   |26.56     |0                              
2022-08-26|OI303P11000|752.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4525   |26.51     |0                              
2022-08-26|OI303P11200|856.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4929   |26.48     |0                              
2022-08-26|OI303P11400|970.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5332   |26.48     |0                              
2022-08-26|OI303P11600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.5716   |26.50     |0                              
2022-08-26|OI303P11800|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.6094   |26.55     |0                              
2022-08-26|OI303P12000|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6443   |26.62     |0                              
2022-08-26|OI303P12200|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.6781   |26.71     |0                              
2022-08-26|OI303P12400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.7090   |26.82     |0                              
2022-08-26|OI303P12600|1,787.50  |0.00      |0.00      |0.00      |0.00      |1,824.50  |37.00     |37.00     |0         |0         |0         |0.00        |-0.7378   |26.95     |0                              
2022-08-26|OI303P12800|1,943.50  |0.00      |0.00      |0.00      |0.00      |1,987.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7650   |27.09     |0                              
2022-08-26|OI303P13000|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,156.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.7886   |27.24     |0                              
2022-08-26|OI303P9700|257.00    |265.50    |265.50    |255.50    |258.00    |262.00    |1.00      |5.00      |60        |48        |48        |15.72       |-0.2092   |27.43     |0                              
2022-08-26|OI303P9800|284.00    |278.50    |291.50    |278.50    |287.50    |286.50    |3.50      |2.50      |30        |30        |30        |8.60        |-0.2248   |27.31     |0                              
2022-08-26|OI303P9900|311.00    |303.50    |303.50    |303.50    |303.50    |311.00    |-7.50     |0.00      |6         |6         |6         |1.82        |-0.2407   |27.20     |0                              
2022-08-26|OI305C10000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6812    |28.00     |0                              
2022-08-26|OI305C10200|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6480    |28.00     |0                              
2022-08-26|OI305C10400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6151    |28.00     |0                              
2022-08-26|OI305C10600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5815    |28.00     |0                              
2022-08-26|OI305C10800|1,026.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5481    |28.00     |0                              
2022-08-26|OI305C11000|930.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5151    |28.00     |0                              
2022-08-26|OI305C11200|848.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.4825    |28.00     |0                              
2022-08-26|OI305C11400|766.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4502    |28.00     |0                              
2022-08-26|OI305C11600|693.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.4196    |28.00     |0                              
2022-08-26|OI305C11800|626.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.3891    |28.00     |0                              
2022-08-26|OI305C12000|560.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.3604    |28.00     |0                              
2022-08-26|OI305C12200|507.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.3328    |28.00     |0                              
2022-08-26|OI305C12400|453.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.3053    |28.00     |0                              
2022-08-26|OI305C12600|405.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.2814    |28.00     |0                              
2022-08-26|OI305C12800|364.00    |264.00    |295.50    |142.00    |288.00    |334.00    |-76.00    |-30.00    |42        |42        |42        |9.00        |0.2575    |28.00     |0                              
2022-08-26|OI305C9600|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7443    |28.00     |0                              
2022-08-26|OI305C9700|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,579.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7285    |28.00     |0                              
2022-08-26|OI305C9800|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7128    |28.00     |0                              
2022-08-26|OI305C9900|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6971    |28.00     |0                              
2022-08-26|OI305P10000|495.50    |0.00      |0.00      |0.00      |0.00      |524.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.3049   |28.00     |0                              
2022-08-26|OI305P10200|574.50    |0.00      |0.00      |0.00      |0.00      |607.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3375   |28.00     |0                              
2022-08-26|OI305P10400|658.00    |0.00      |0.00      |0.00      |0.00      |691.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3702   |28.00     |0                              
2022-08-26|OI305P10600|748.00    |0.00      |0.00      |0.00      |0.00      |789.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4034   |28.00     |0                              
2022-08-26|OI305P10800|847.50    |0.00      |0.00      |0.00      |0.00      |888.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.4368   |28.00     |0                              
2022-08-26|OI305P11000|948.00    |0.00      |0.00      |0.00      |0.00      |997.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.4698   |28.00     |0                              
2022-08-26|OI305P11200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.5025   |28.00     |0                              
2022-08-26|OI305P11400|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.5350   |28.00     |0                              
2022-08-26|OI305P11600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.5659   |28.00     |0                              
2022-08-26|OI305P11800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.5969   |28.00     |0                              
2022-08-26|OI305P12000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.6261   |28.00     |0                              
2022-08-26|OI305P12200|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.6543   |28.00     |0                              
2022-08-26|OI305P12400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,916.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.6826   |28.00     |0                              
2022-08-26|OI305P12600|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,072.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.7072   |28.00     |0                              
2022-08-26|OI305P12800|2,156.50  |0.00      |0.00      |0.00      |0.00      |2,229.50  |73.00     |73.00     |0         |0         |0         |0.00        |-0.7320   |28.00     |0                              
2022-08-26|OI305P9600|361.00    |0.00      |0.00      |0.00      |0.00      |384.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.2430   |28.00     |0                              
2022-08-26|OI305P9700|393.00    |0.00      |0.00      |0.00      |0.00      |419.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.2584   |28.00     |0                              
2022-08-26|OI305P9800|427.00    |0.00      |0.00      |0.00      |0.00      |453.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.2738   |28.00     |0                              
2022-08-26|OI305P9900|461.00    |0.00      |0.00      |0.00      |0.00      |487.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.2891   |28.00     |0                              
2022-08-26|PK211C10000|117.50    |141.50    |141.50    |141.50    |141.50    |149.50    |24.00     |32.00     |3         |3         |3         |0.21        |0.3274    |20.75     |0                              
2022-08-26|PK211C10200|74.50     |91.50     |123.00    |87.00     |95.00     |106.00    |20.50     |31.50     |150       |98        |98        |7.53        |0.2468    |21.52     |0                              
2022-08-26|PK211C10400|45.00     |63.00     |64.50     |63.00     |64.50     |75.00     |19.50     |30.00     |13        |13        |13        |0.41        |0.1832    |22.25     |0                              
2022-08-26|PK211C10600|26.00     |38.00     |53.50     |30.00     |45.00     |52.50     |19.00     |26.50     |65        |34        |34        |1.43        |0.1345    |22.95     |0                              
2022-08-26|PK211C10800|14.50     |26.50     |50.00     |26.50     |33.00     |37.00     |18.50     |22.50     |152       |99        |99        |2.61        |0.0980    |23.61     |0                              
2022-08-26|PK211C11000|7.50      |19.50     |34.00     |15.00     |27.00     |26.00     |19.50     |18.50     |293       |235       |235       |3.73        |0.0711    |24.24     |0                              
2022-08-26|PK211C8700|896.50    |0.00      |0.00      |0.00      |0.00      |977.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.9147    |21.57     |0                              
2022-08-26|PK211C8800|808.00    |0.00      |0.00      |0.00      |0.00      |886.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.8926    |21.30     |0                              
2022-08-26|PK211C8900|723.00    |0.00      |0.00      |0.00      |0.00      |798.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.8643    |21.04     |0                              
2022-08-26|PK211C9000|642.50    |0.00      |0.00      |0.00      |0.00      |713.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.8323    |20.78     |0                              
2022-08-26|PK211C9100|566.00    |0.00      |0.00      |0.00      |0.00      |630.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.7961    |20.51     |0                              
2022-08-26|PK211C9200|494.00    |0.00      |0.00      |0.00      |0.00      |553.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.7532    |20.25     |0                              
2022-08-26|PK211C9300|427.00    |0.00      |0.00      |0.00      |0.00      |480.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7061    |19.98     |0                              
2022-08-26|PK211C9400|366.50    |0.00      |0.00      |0.00      |0.00      |410.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.6549    |19.72     |0                              
2022-08-26|PK211C9500|311.50    |0.00      |0.00      |0.00      |0.00      |347.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5993    |19.45     |0                              
2022-08-26|PK211C9600|261.50    |0.00      |0.00      |0.00      |0.00      |290.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5406    |19.22     |0                              
2022-08-26|PK211C9700|217.50    |0.00      |0.00      |0.00      |0.00      |245.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.4817    |19.51     |0                              
2022-08-26|PK211C9800|180.00    |237.00    |237.00    |206.00    |206.00    |208.00    |26.00     |28.00     |12        |12        |12        |1.26        |0.4257    |19.94     |0                              
2022-08-26|PK211C9900|146.50    |168.00    |178.50    |150.00    |171.50    |176.50    |25.00     |30.00     |18        |15        |15        |1.50        |0.3742    |20.35     |0                              
2022-08-26|PK211P10000|546.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6694   |20.75     |0                              
2022-08-26|PK211P10200|702.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7503   |21.52     |0                              
2022-08-26|PK211P10400|872.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.8144   |22.25     |0                              
2022-08-26|PK211P10600|1,053.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8637   |22.95     |0                              
2022-08-26|PK211P10800|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9008   |23.61     |0                              
2022-08-26|PK211P11000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9285   |24.24     |0                              
2022-08-26|PK211P8700|29.00     |29.00     |30.00     |29.00     |30.00     |29.50     |1.00      |0.50      |7         |7         |7         |0.10        |-0.0839   |21.57     |0                              
2022-08-26|PK211P8800|40.50     |38.50     |39.00     |38.50     |39.00     |38.50     |-1.50     |-2.00     |9         |6         |6         |0.17        |-0.1056   |21.30     |0                              
2022-08-26|PK211P8900|55.00     |55.00     |55.50     |55.00     |55.50     |50.50     |0.50      |-4.50     |12        |6         |6         |0.33        |-0.1335   |21.04     |0                              
2022-08-26|PK211P9000|74.00     |70.00     |70.00     |70.00     |70.00     |65.50     |-4.00     |-8.50     |9         |9         |9         |0.32        |-0.1653   |20.78     |0                              
2022-08-26|PK211P9100|97.50     |91.50     |91.50     |69.50     |69.50     |82.50     |-28.00    |-15.00    |15        |9         |9         |0.65        |-0.2012   |20.51     |0                              
2022-08-26|PK211P9200|125.50    |108.00    |108.00    |92.50     |92.50     |105.00    |-33.00    |-20.50    |9         |6         |6         |0.44        |-0.2438   |20.25     |0                              
2022-08-26|PK211P9300|157.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.2907   |19.98     |0                              
2022-08-26|PK211P9400|197.00    |173.00    |173.00    |150.00    |151.50    |161.50    |-45.50    |-35.50    |61        |61        |61        |4.74        |-0.3417   |19.72     |0                              
2022-08-26|PK211P9500|242.00    |239.00    |239.00    |155.00    |195.50    |197.50    |-46.50    |-44.50    |26        |24        |24        |2.53        |-0.3972   |19.45     |0                              
2022-08-26|PK211P9600|291.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.4558   |19.22     |0                              
2022-08-26|PK211P9700|347.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5148   |19.51     |0                              
2022-08-26|PK211P9800|409.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5708   |19.94     |0                              
2022-08-26|PK211P9900|475.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6224   |20.35     |0                              
2022-08-26|PK212C10000|210.00    |0.00      |0.00      |0.00      |0.00      |239.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4207    |19.12     |0                              
2022-08-26|PK212C10200|149.00    |0.00      |0.00      |0.00      |0.00      |178.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.3354    |19.58     |0                              
2022-08-26|PK212C10400|103.00    |0.00      |0.00      |0.00      |0.00      |133.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.2645    |20.22     |0                              
2022-08-26|PK212C10600|70.00     |107.50    |107.50    |107.50    |107.50    |101.00    |37.50     |31.00     |6         |3         |3         |0.32        |0.2081    |20.98     |0                              
2022-08-26|PK212C10800|46.00     |77.00     |77.00     |77.00     |77.00     |77.50     |31.00     |31.50     |3         |3         |3         |0.12        |0.1640    |21.81     |0                              
2022-08-26|PK212C11000|29.50     |66.50     |66.50     |58.00     |58.00     |61.00     |28.50     |31.50     |6         |3         |3         |0.19        |0.1308    |22.68     |0                              
2022-08-26|PK212C11200|18.50     |31.00     |54.00     |31.00     |46.00     |49.00     |27.50     |30.50     |15        |9         |9         |0.35        |0.1056    |23.57     |0                              
2022-08-26|PK212C8800|941.50    |0.00      |0.00      |0.00      |0.00      |1,051.50  |110.00    |110.00    |0         |0         |0         |0.00        |0.8879    |21.19     |0                              
2022-08-26|PK212C8900|857.50    |0.00      |0.00      |0.00      |0.00      |963.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.8664    |20.77     |0                              
2022-08-26|PK212C9000|777.00    |0.00      |0.00      |0.00      |0.00      |875.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.8425    |20.37     |0                              
2022-08-26|PK212C9100|701.00    |0.00      |0.00      |0.00      |0.00      |791.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.8141    |20.01     |0                              
2022-08-26|PK212C9200|627.50    |0.00      |0.00      |0.00      |0.00      |710.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.7821    |19.69     |0                              
2022-08-26|PK212C9300|560.00    |0.00      |0.00      |0.00      |0.00      |632.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.7461    |19.41     |0                              
2022-08-26|PK212C9400|496.00    |559.00    |559.00    |559.00    |559.00    |560.50    |63.00     |64.50     |6         |6         |6         |1.68        |0.7054    |19.18     |0                              
2022-08-26|PK212C9500|436.00    |0.00      |0.00      |0.00      |0.00      |491.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6620    |19.01     |0                              
2022-08-26|PK212C9600|382.50    |0.00      |0.00      |0.00      |0.00      |429.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.6148    |18.91     |0                              
2022-08-26|PK212C9700|331.50    |0.00      |0.00      |0.00      |0.00      |373.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.5661    |18.86     |0                              
2022-08-26|PK212C9800|287.00    |0.00      |0.00      |0.00      |0.00      |321.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.5167    |18.89     |0                              
2022-08-26|PK212C9900|246.00    |0.00      |0.00      |0.00      |0.00      |278.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.4679    |18.97     |0                              
2022-08-26|PK212P10000|518.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.5743   |19.12     |0                              
2022-08-26|PK212P10200|656.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6600   |19.58     |0                              
2022-08-26|PK212P10400|809.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.7313   |20.22     |0                              
2022-08-26|PK212P10600|975.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7883   |20.98     |0                              
2022-08-26|PK212P10800|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8331   |21.81     |0                              
2022-08-26|PK212P11000|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8669   |22.68     |0                              
2022-08-26|PK212P11200|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.8929   |23.57     |0                              
2022-08-26|PK212P8800|55.50     |55.50     |61.50     |43.00     |43.00     |50.00     |-12.50    |-5.50     |15        |12        |12        |0.41        |-0.1097   |21.19     |0                              
2022-08-26|PK212P8900|71.00     |71.00     |74.00     |53.50     |53.50     |61.00     |-17.50    |-10.00    |24        |9         |9         |0.76        |-0.1307   |20.77     |0                              
2022-08-26|PK212P9000|90.50     |90.50     |90.50     |66.50     |66.50     |73.00     |-24.00    |-17.50    |15        |6         |6         |0.55        |-0.1542   |20.37     |0                              
2022-08-26|PK212P9100|114.00    |105.50    |105.50    |83.00     |83.00     |88.50     |-31.00    |-25.50    |15        |6         |6         |0.70        |-0.1822   |20.01     |0                              
2022-08-26|PK212P9200|139.50    |138.00    |138.00    |101.50    |101.50    |107.00    |-38.00    |-32.50    |9         |6         |6         |0.51        |-0.2139   |19.69     |0                              
2022-08-26|PK212P9300|172.00    |169.00    |169.00    |142.50    |142.50    |129.00    |-29.50    |-43.00    |6         |6         |6         |0.47        |-0.2496   |19.41     |0                              
2022-08-26|PK212P9400|207.50    |200.50    |200.50    |173.00    |173.00    |156.50    |-34.50    |-51.00    |6         |3         |3         |0.56        |-0.2900   |19.18     |0                              
2022-08-26|PK212P9500|247.00    |186.50    |186.50    |186.50    |186.50    |187.00    |-60.50    |-60.00    |3         |3         |3         |0.28        |-0.3332   |19.01     |0                              
2022-08-26|PK212P9600|293.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.3803   |18.91     |0                              
2022-08-26|PK212P9700|341.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.4288   |18.86     |0                              
2022-08-26|PK212P9800|396.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.4783   |18.89     |0                              
2022-08-26|PK212P9900|455.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5270   |18.97     |0                              
2022-08-26|PK301C10000|341.50    |377.00    |468.00    |377.00    |406.50    |393.50    |65.00     |52.00     |457       |312       |312       |95.06       |0.4992    |20.07     |0                              
2022-08-26|PK301C10200|265.50    |368.00    |377.50    |271.50    |325.50    |310.50    |60.00     |45.00     |378       |179       |179       |59.76       |0.4254    |20.14     |0                              
2022-08-26|PK301C10400|203.50    |216.00    |285.00    |215.50    |244.50    |242.50    |41.00     |39.00     |316       |182       |182       |38.51       |0.3564    |20.29     |0                              
2022-08-26|PK301C10600|153.00    |173.00    |230.00    |173.00    |197.00    |189.50    |44.00     |36.50     |519       |145       |145       |50.51       |0.2948    |20.52     |0                              
2022-08-26|PK301C10800|113.00    |118.00    |190.00    |118.00    |149.00    |148.50    |36.00     |35.50     |1,405     |493       |493       |108.19      |0.2421    |20.81     |0                              
2022-08-26|PK301C11000|82.00     |88.00     |150.50    |88.00     |116.50    |116.00    |34.50     |34.00     |765       |207       |207       |46.03       |0.1975    |21.14     |0                              
2022-08-26|PK301C11200|58.50     |89.00     |123.00    |87.00     |91.00     |90.50     |32.50     |32.00     |660       |129       |129       |31.95       |0.1600    |21.52     |0                              
2022-08-26|PK301C11400|41.00     |87.50     |99.50     |50.00     |70.50     |71.00     |29.50     |30.00     |6,327     |3,100     |3,100     |246.40      |0.1294    |21.93     |0                              
2022-08-26|PK301C8900|1,025.50  |1,183.50  |1,183.50  |1,183.50  |1,183.50  |1,131.50  |158.00    |106.00    |1         |1         |1         |0.59        |0.8523    |21.26     |0                              
2022-08-26|PK301C9000|945.50    |0.00      |0.00      |0.00      |0.00      |1,049.00  |103.50    |103.50    |0         |0         |0         |0.00        |0.8289    |21.05     |0                              
2022-08-26|PK301C9100|869.00    |0.00      |0.00      |0.00      |0.00      |966.50    |97.50     |97.50     |0         |0         |0         |0.00        |0.8051    |20.85     |0                              
2022-08-26|PK301C9200|795.50    |0.00      |0.00      |0.00      |0.00      |889.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.7774    |20.68     |0                              
2022-08-26|PK301C9300|726.00    |0.00      |0.00      |0.00      |0.00      |813.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.7486    |20.53     |0                              
2022-08-26|PK301C9400|659.00    |781.00    |781.00    |756.50    |759.00    |742.00    |100.00    |83.00     |32        |26        |26        |12.30       |0.7168    |20.39     |0                              
2022-08-26|PK301C9500|597.00    |711.50    |711.50    |687.50    |700.50    |673.00    |103.50    |76.00     |75        |32        |32        |26.19       |0.6836    |20.28     |0                              
2022-08-26|PK301C9600|538.00    |635.50    |670.00    |629.50    |635.00    |609.50    |97.00     |71.50     |73        |42        |42        |23.20       |0.6484    |20.19     |0                              
2022-08-26|PK301C9700|483.50    |551.50    |585.50    |551.50    |572.00    |549.00    |88.50     |65.50     |107       |54        |54        |30.36       |0.6120    |20.13     |0                              
2022-08-26|PK301C9800|432.00    |497.50    |528.50    |497.50    |514.50    |493.00    |82.50     |61.00     |147       |79        |79        |37.39       |0.5747    |20.09     |0                              
2022-08-26|PK301C9900|385.00    |415.50    |475.50    |415.50    |450.00    |441.00    |65.00     |56.00     |334       |156       |156       |75.46       |0.5369    |20.07     |0                              
2022-08-26|PK301P10000|498.50    |472.00    |472.00    |405.00    |409.50    |441.00    |-89.00    |-57.50    |174       |95        |95        |37.09       |-0.4935   |20.07     |0                              
2022-08-26|PK301P10200|621.00    |586.50    |586.50    |512.50    |512.50    |556.50    |-108.50   |-64.50    |150       |67        |67        |40.57       |-0.5675   |20.14     |0                              
2022-08-26|PK301P10400|757.50    |629.50    |629.50    |629.50    |629.50    |687.50    |-128.00   |-70.00    |2         |2         |2         |0.63        |-0.6369   |20.29     |0                              
2022-08-26|PK301P10600|906.00    |812.00    |812.00    |786.50    |786.50    |833.00    |-119.50   |-73.00    |19        |11        |11        |7.63        |-0.6990   |20.52     |0                              
2022-08-26|PK301P10800|1,065.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.7524   |20.81     |0                              
2022-08-26|PK301P11000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.7978   |21.14     |0                              
2022-08-26|PK301P11200|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.8362   |21.52     |0                              
2022-08-26|PK301P11400|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8679   |21.93     |0                              
2022-08-26|PK301P8900|89.50     |93.50     |97.00     |67.50     |69.50     |86.00     |-20.00    |-3.50     |747       |200       |200       |30.72       |-0.1434   |21.26     |0                              
2022-08-26|PK301P9000|109.00    |109.50    |112.50    |81.00     |83.50     |103.00    |-25.50    |-6.00     |1,399     |368       |368       |66.48       |-0.1662   |21.05     |0                              
2022-08-26|PK301P9100|132.50    |131.50    |131.50    |102.00    |102.00    |120.50    |-30.50    |-12.00    |720       |336       |336       |40.01       |-0.1896   |20.85     |0                              
2022-08-26|PK301P9200|158.00    |115.50    |161.00    |115.50    |124.00    |142.50    |-34.00    |-15.50    |397       |69        |69        |27.15       |-0.2168   |20.68     |0                              
2022-08-26|PK301P9300|188.00    |144.50    |206.00    |144.50    |146.00    |165.50    |-42.00    |-22.50    |406       |157       |157       |32.96       |-0.2453   |20.53     |0                              
2022-08-26|PK301P9400|220.50    |205.50    |205.50    |165.00    |170.00    |194.00    |-50.50    |-26.50    |238       |142       |142       |22.16       |-0.2767   |20.39     |0                              
2022-08-26|PK301P9500|257.50    |251.00    |251.00    |196.00    |196.50    |224.50    |-61.00    |-33.00    |440       |293       |293       |46.19       |-0.3097   |20.28     |0                              
2022-08-26|PK301P9600|297.50    |275.50    |276.00    |237.00    |237.00    |260.00    |-60.50    |-37.50    |156       |146       |146       |19.42       |-0.3447   |20.19     |0                              
2022-08-26|PK301P9700|342.50    |360.00    |360.00    |274.50    |274.50    |298.50    |-68.00    |-44.00    |208       |119       |119       |31.14       |-0.3809   |20.13     |0                              
2022-08-26|PK301P9800|390.50    |390.00    |390.00    |305.50    |305.50    |342.00    |-85.00    |-48.50    |206       |89        |89        |35.57       |-0.4180   |20.09     |0                              
2022-08-26|PK301P9900|442.50    |402.50    |403.50    |352.00    |373.00    |389.50    |-69.50    |-53.00    |275       |136       |136       |50.87       |-0.4558   |20.07     |0                              
2022-08-26|RM211C2350|790.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9942    |33.49     |0                              
2022-08-26|RM211C2375|765.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9922    |33.13     |0                              
2022-08-26|RM211C2400|740.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9898    |32.78     |0                              
2022-08-26|RM211C2425|715.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9869    |32.43     |0                              
2022-08-26|RM211C2450|691.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.9840    |32.09     |0                              
2022-08-26|RM211C2475|666.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9804    |31.76     |0                              
2022-08-26|RM211C2500|642.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.9760    |31.44     |0                              
2022-08-26|RM211C2550|593.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9660    |30.81     |0                              
2022-08-26|RM211C2600|545.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-42.50    |-42.50    |3         |13        |-3        |1.51        |0.9530    |30.22     |0                              
2022-08-26|RM211C2650|497.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-42.00    |-42.00    |0         |19        |0         |0.00        |0.9352    |29.66     |0                              
2022-08-26|RM211C2700|451.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-41.50    |-41.50    |3         |55        |-3        |1.23        |0.9129    |29.13     |0                              
2022-08-26|RM211C2750|405.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-41.00    |-41.00    |0         |40        |0         |0.00        |0.8854    |28.65     |0                              
2022-08-26|RM211C2800|361.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-41.00    |-41.00    |0         |83        |0         |0.00        |0.8518    |28.20     |0                              
2022-08-26|RM211C2850|319.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-40.00    |-40.00    |0         |59        |0         |0.00        |0.8100    |27.79     |0                              
2022-08-26|RM211C2900|278.50    |529.00    |529.00    |220.00    |220.00    |240.50    |-58.50    |-38.00    |20        |102       |-10       |7.49        |0.7613    |27.42     |0                              
2022-08-26|RM211C2950|240.50    |204.50    |204.50    |204.50    |204.50    |204.50    |-36.00    |-36.00    |10        |295       |0         |2.05        |0.7062    |27.10     |0                              
2022-08-26|RM211C3000|205.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-33.50    |-33.50    |0         |231       |0         |0.00        |0.6456    |26.81     |0                              
2022-08-26|RM211C3050|172.50    |118.00    |127.50    |118.00    |127.50    |141.50    |-45.00    |-31.00    |44        |134       |16        |5.39        |0.5806    |26.56     |0                              
2022-08-26|RM211C3100|142.50    |94.50     |110.00    |94.50     |101.50    |114.50    |-41.00    |-28.00    |84        |819       |0         |8.97        |0.5129    |26.34     |0                              
2022-08-26|RM211C3150|116.00    |79.00     |94.00     |74.00     |78.50     |92.00     |-37.50    |-24.00    |104       |155       |3         |8.71        |0.4449    |26.16     |0                              
2022-08-26|RM211C3200|92.50     |64.00     |68.00     |61.00     |61.00     |72.50     |-31.50    |-20.00    |16        |177       |-5        |1.06        |0.3791    |26.01     |0                              
2022-08-26|RM211C3250|73.00     |52.00     |54.00     |45.00     |53.00     |56.50     |-20.00    |-16.50    |78        |114       |-28       |3.98        |0.3172    |25.90     |0                              
2022-08-26|RM211C3300|56.50     |38.00     |42.50     |30.50     |34.00     |43.50     |-22.50    |-13.00    |228       |1,114     |-52       |8.40        |0.2604    |25.81     |0                              
2022-08-26|RM211C3350|43.00     |30.00     |32.00     |30.00     |30.00     |32.50     |-13.00    |-10.50    |117       |145       |3         |3.66        |0.2097    |25.75     |0                              
2022-08-26|RM211C3400|32.50     |21.50     |25.00     |19.00     |19.00     |24.00     |-13.50    |-8.50     |377       |498       |-11       |8.33        |0.1654    |25.71     |0                              
2022-08-26|RM211C3450|23.50     |15.50     |19.00     |12.50     |14.50     |18.00     |-9.00     |-5.50     |136       |295       |-2        |2.17        |0.1291    |25.69     |0                              
2022-08-26|RM211C3500|17.50     |11.50     |13.50     |9.00      |10.00     |13.00     |-7.50     |-4.50     |661       |813       |7         |7.53        |0.0995    |25.69     |0                              
2022-08-26|RM211C3550|13.00     |8.00      |10.50     |6.50      |7.50      |9.50      |-5.50     |-3.50     |580       |130       |-50       |4.99        |0.0753    |25.72     |0                              
2022-08-26|RM211C3600|9.50      |6.00      |7.50      |4.50      |6.50      |6.50      |-3.00     |-3.00     |869       |106       |-42       |5.20        |0.0558    |25.75     |0                              
2022-08-26|RM211C3650|7.00      |4.00      |5.50      |3.50      |4.00      |4.50      |-3.00     |-2.50     |800       |175       |48        |3.46        |0.0411    |25.80     |0                              
2022-08-26|RM211C3700|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |149       |0         |0.00        |0.0303    |25.87     |0                              
2022-08-26|RM211C3750|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |161       |0         |0.00        |0.0218    |25.94     |0                              
2022-08-26|RM211P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0090   |33.49     |0                              
2022-08-26|RM211P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0105   |33.13     |0                              
2022-08-26|RM211P2400|1.50      |3.00      |3.00      |1.50      |1.50      |1.50      |0.00      |0.00      |2         |135       |0         |0.00        |-0.0126   |32.78     |0                              
2022-08-26|RM211P2425|2.00      |2.00      |3.50      |2.00      |3.50      |2.00      |1.50      |0.00      |10        |87        |3         |0.02        |-0.0151   |32.43     |0                              
2022-08-26|RM211P2450|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |12        |136       |6         |0.03        |-0.0177   |32.09     |0                              
2022-08-26|RM211P2475|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |3         |118       |0         |0.01        |-0.0209   |31.76     |0                              
2022-08-26|RM211P2500|3.00      |4.00      |4.50      |4.00      |4.50      |3.50      |1.50      |0.50      |16        |364       |0         |0.06        |-0.0250   |31.44     |0                              
2022-08-26|RM211P2550|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |2         |283       |0         |0.01        |-0.0343   |30.81     |0                              
2022-08-26|RM211P2600|6.50      |7.00      |7.00      |7.00      |7.00      |7.00      |0.50      |0.50      |110       |367       |-50       |0.77        |-0.0467   |30.22     |0                              
2022-08-26|RM211P2650|9.00      |10.00     |14.00     |10.00     |10.50     |9.50      |1.50      |0.50      |978       |201       |7         |10.81       |-0.0639   |29.66     |0                              
2022-08-26|RM211P2700|12.50     |13.50     |18.50     |13.50     |14.50     |13.50     |2.00      |1.00      |798       |631       |145       |11.79       |-0.0857   |29.13     |0                              
2022-08-26|RM211P2750|17.00     |19.00     |25.50     |19.00     |23.00     |18.50     |6.00      |1.50      |137       |257       |-19       |2.86        |-0.1128   |28.65     |0                              
2022-08-26|RM211P2800|23.00     |25.50     |35.00     |25.00     |28.50     |24.50     |5.50      |1.50      |449       |157       |-74       |12.41       |-0.1459   |28.20     |0                              
2022-08-26|RM211P2850|30.50     |34.50     |39.00     |34.00     |39.00     |33.50     |8.50      |3.00      |308       |173       |-15       |10.91       |-0.1873   |27.79     |0                              
2022-08-26|RM211P2900|39.50     |44.50     |57.50     |44.00     |50.00     |44.50     |10.50     |5.00      |116       |529       |-1        |5.76        |-0.2357   |27.42     |0                              
2022-08-26|RM211P2950|51.00     |62.50     |69.00     |58.00     |68.00     |58.00     |17.00     |7.00      |54        |150       |0         |3.51        |-0.2905   |27.10     |0                              
2022-08-26|RM211P3000|65.50     |73.50     |78.50     |73.50     |78.50     |74.50     |13.00     |9.00      |36        |173       |-4        |2.66        |-0.3510   |26.81     |0                              
2022-08-26|RM211P3050|82.50     |95.00     |109.00    |94.00     |109.00    |94.50     |26.50     |12.00     |90        |291       |40        |9.17        |-0.4159   |26.56     |0                              
2022-08-26|RM211P3100|102.50    |115.00    |133.00    |115.00    |130.50    |117.50    |28.00     |15.00     |79        |163       |-33       |9.78        |-0.4836   |26.34     |0                              
2022-08-26|RM211P3150|126.00    |148.50    |159.50    |147.50    |159.50    |144.50    |33.50     |18.50     |29        |110       |12        |4.36        |-0.5516   |26.16     |0                              
2022-08-26|RM211P3200|152.00    |178.50    |178.50    |173.00    |173.00    |175.50    |21.00     |23.50     |24        |108       |16        |4.22        |-0.6175   |26.01     |0                              
2022-08-26|RM211P3250|182.50    |212.50    |231.50    |210.50    |231.50    |209.00    |49.00     |26.50     |70        |94        |50        |15.00       |-0.6796   |25.90     |0                              
2022-08-26|RM211P3300|216.00    |0.00      |0.00      |0.00      |0.00      |245.50    |29.50     |29.50     |0         |84        |0         |0.00        |-0.7367   |25.81     |0                              
2022-08-26|RM211P3350|252.50    |0.00      |0.00      |0.00      |0.00      |285.00    |32.50     |32.50     |0         |18        |0         |0.00        |-0.7877   |25.75     |0                              
2022-08-26|RM211P3400|291.50    |0.00      |0.00      |0.00      |0.00      |326.00    |34.50     |34.50     |0         |52        |0         |0.00        |-0.8324   |25.71     |0                              
2022-08-26|RM211P3450|332.50    |0.00      |0.00      |0.00      |0.00      |369.50    |37.00     |37.00     |0         |26        |0         |0.00        |-0.8692   |25.69     |0                              
2022-08-26|RM211P3500|376.50    |0.00      |0.00      |0.00      |0.00      |415.00    |38.50     |38.50     |0         |50        |0         |0.00        |-0.8993   |25.69     |0                              
2022-08-26|RM211P3550|421.50    |0.00      |0.00      |0.00      |0.00      |461.00    |39.50     |39.50     |0         |70        |0         |0.00        |-0.9241   |25.72     |0                              
2022-08-26|RM211P3600|468.00    |0.00      |0.00      |0.00      |0.00      |508.50    |40.50     |40.50     |0         |32        |0         |0.00        |-0.9444   |25.75     |0                              
2022-08-26|RM211P3650|515.50    |0.00      |0.00      |0.00      |0.00      |556.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9598   |25.80     |0                              
2022-08-26|RM211P3700|564.00    |0.00      |0.00      |0.00      |0.00      |605.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9714   |25.87     |0                              
2022-08-26|RM211P3750|613.00    |0.00      |0.00      |0.00      |0.00      |654.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9809   |25.94     |0                              
2022-08-26|RM301C2325|669.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-64.50    |-64.50    |0         |350       |0         |0.00        |0.9359    |29.98     |0                              
2022-08-26|RM301C2350|645.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-64.50    |-64.50    |0         |8         |0         |0.00        |0.9281    |29.78     |0                              
2022-08-26|RM301C2375|622.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9186    |29.58     |0                              
2022-08-26|RM301C2400|599.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-63.00    |-63.00    |0         |16        |0         |0.00        |0.9091    |29.38     |0                              
2022-08-26|RM301C2425|576.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.8995    |29.18     |0                              
2022-08-26|RM301C2450|554.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.8877    |28.98     |0                              
2022-08-26|RM301C2475|531.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-62.00    |-62.00    |0         |30        |0         |0.00        |0.8755    |28.78     |0                              
2022-08-26|RM301C2500|509.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-61.50    |-61.50    |0         |64        |0         |0.00        |0.8631    |28.59     |0                              
2022-08-26|RM301C2550|466.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-60.00    |-60.00    |0         |122       |0         |0.00        |0.8343    |28.20     |0                              
2022-08-26|RM301C2600|424.50    |350.00    |350.00    |350.00    |350.00    |365.50    |-74.50    |-59.00    |1         |132       |0         |0.35        |0.8032    |27.82     |0                              
2022-08-26|RM301C2650|383.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-56.50    |-56.50    |0         |212       |0         |0.00        |0.7669    |27.45     |0                              
2022-08-26|RM301C2700|345.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-54.50    |-54.50    |0         |394       |0         |0.00        |0.7278    |27.09     |0                              
2022-08-26|RM301C2750|307.50    |252.50    |264.50    |252.50    |264.50    |255.50    |-43.00    |-52.00    |6         |712       |1         |1.55        |0.6855    |26.74     |0                              
2022-08-26|RM301C2800|272.00    |227.50    |231.50    |206.00    |231.50    |223.50    |-40.50    |-48.50    |104       |1,044     |-29       |22.70       |0.6397    |26.40     |0                              
2022-08-26|RM301C2850|239.00    |199.50    |199.50    |182.00    |186.00    |193.00    |-53.00    |-46.00    |185       |495       |-70       |34.86       |0.5920    |26.09     |0                              
2022-08-26|RM301C2900|207.50    |170.00    |172.50    |151.50    |161.50    |166.00    |-46.00    |-41.50    |126       |677       |-28       |20.71       |0.5422    |25.80     |0                              
2022-08-26|RM301C2950|179.50    |150.00    |150.00    |130.50    |137.50    |141.50    |-42.00    |-38.00    |219       |358       |81        |30.86       |0.4918    |25.55     |0                              
2022-08-26|RM301C3000|153.50    |123.50    |128.00    |106.50    |113.00    |119.00    |-40.50    |-34.50    |1,331     |6,821     |-24       |150.42      |0.4412    |25.37     |0                              
2022-08-26|RM301C3050|130.00    |104.00    |107.00    |93.00     |107.00    |100.50    |-23.00    |-29.50    |178       |1,636     |22        |17.35       |0.3927    |25.25     |0                              
2022-08-26|RM301C3100|110.00    |85.50     |90.00     |74.00     |79.00     |84.00     |-31.00    |-26.00    |939       |4,819     |75        |74.88       |0.3465    |25.22     |0                              
2022-08-26|RM301C3150|91.50     |68.50     |73.00     |65.00     |66.00     |70.50     |-25.50    |-21.00    |170       |157       |36        |11.53       |0.3033    |25.28     |0                              
2022-08-26|RM301C3200|77.50     |62.50     |62.50     |53.50     |56.00     |59.00     |-21.50    |-18.50    |293       |404       |48        |16.86       |0.2652    |25.41     |0                              
2022-08-26|RM301C3250|64.50     |49.50     |51.00     |44.50     |44.50     |49.00     |-20.00    |-15.50    |272       |235       |-7        |13.11       |0.2294    |25.59     |0                              
2022-08-26|RM301C3300|54.00     |43.50     |43.50     |37.50     |39.50     |42.00     |-14.50    |-12.00    |641       |385       |-105      |25.33       |0.2000    |25.81     |0                              
2022-08-26|RM301C3350|45.00     |35.50     |35.50     |31.50     |34.00     |34.50     |-11.00    |-10.50    |348       |213       |-11       |11.62       |0.1718    |26.05     |0                              
2022-08-26|RM301C3400|37.50     |28.50     |29.50     |26.50     |26.50     |29.50     |-11.00    |-8.00     |407       |487       |24        |11.54       |0.1494    |26.31     |0                              
2022-08-26|RM301C3450|31.50     |27.00     |27.00     |22.50     |23.50     |24.50     |-8.00     |-7.00     |652       |748       |-50       |15.68       |0.1277    |26.57     |0                              
2022-08-26|RM301P2325|12.00     |12.00     |15.00     |12.00     |15.00     |13.50     |3.00      |1.50      |104       |766       |-5        |1.48        |-0.0630   |29.98     |0                              
2022-08-26|RM301P2350|14.00     |15.50     |17.00     |14.50     |15.00     |15.00     |1.00      |1.00      |31        |368       |-1        |0.47        |-0.0704   |29.78     |0                              
2022-08-26|RM301P2375|15.50     |16.50     |19.00     |16.50     |19.00     |17.50     |3.50      |2.00      |60        |129       |-19       |1.09        |-0.0793   |29.58     |0                              
2022-08-26|RM301P2400|17.50     |19.50     |21.00     |18.50     |19.00     |20.00     |1.50      |2.50      |235       |669       |7         |4.67        |-0.0884   |29.38     |0                              
2022-08-26|RM301P2425|19.50     |22.00     |24.00     |21.00     |22.00     |22.00     |2.50      |2.50      |61        |198       |-26       |1.38        |-0.0976   |29.18     |0                              
2022-08-26|RM301P2450|22.00     |25.00     |27.00     |23.50     |24.50     |25.00     |2.50      |3.00      |85        |184       |4         |2.13        |-0.1090   |28.98     |0                              
2022-08-26|RM301P2475|24.50     |28.50     |31.00     |26.50     |27.50     |28.50     |3.00      |4.00      |176       |156       |-17       |5.06        |-0.1208   |28.78     |0                              
2022-08-26|RM301P2500|27.50     |34.00     |35.00     |30.00     |31.00     |31.50     |3.50      |4.00      |738       |866       |-90       |24.03       |-0.1327   |28.59     |0                              
2022-08-26|RM301P2550|34.00     |39.50     |43.00     |36.50     |39.00     |39.50     |5.00      |5.50      |325       |650       |-2        |13.00       |-0.1609   |28.20     |0                              
2022-08-26|RM301P2600|42.00     |44.00     |53.00     |42.50     |46.50     |48.50     |4.50      |6.50      |1,615     |2,131     |-307      |78.90       |-0.1914   |27.82     |0                              
2022-08-26|RM301P2650|50.50     |57.00     |65.50     |57.00     |59.50     |60.00     |9.00      |9.50      |234       |579       |-19       |14.44       |-0.2272   |27.45     |0                              
2022-08-26|RM301P2700|62.00     |72.50     |78.50     |69.00     |73.00     |73.00     |11.00     |11.00     |406       |807       |-163      |30.12       |-0.2657   |27.09     |0                              
2022-08-26|RM301P2750|74.00     |86.50     |96.00     |83.50     |88.50     |87.50     |14.50     |13.50     |488       |1,137     |-218      |43.14       |-0.3077   |26.74     |0                              
2022-08-26|RM301P2800|88.50     |103.00    |116.00    |100.00    |106.00    |105.50    |17.50     |17.00     |541       |850       |-47       |57.91       |-0.3532   |26.40     |0                              
2022-08-26|RM301P2850|105.00    |123.00    |138.00    |121.50    |126.50    |124.50    |21.50     |19.50     |731       |587       |169       |94.14       |-0.4008   |26.09     |0                              
2022-08-26|RM301P2900|123.00    |140.00    |160.50    |140.00    |150.00    |147.00    |27.00     |24.00     |518       |731       |-58       |77.44       |-0.4505   |25.80     |0                              
2022-08-26|RM301P2950|145.00    |170.00    |186.00    |165.00    |176.50    |172.00    |31.50     |27.00     |323       |583       |-62       |56.74       |-0.5009   |25.55     |0                              
2022-08-26|RM301P3000|168.00    |194.00    |216.50    |194.00    |211.50    |199.50    |43.50     |31.50     |156       |429       |-59       |32.70       |-0.5517   |25.37     |0                              
2022-08-26|RM301P3050|194.50    |227.50    |245.00    |227.50    |244.00    |230.50    |49.50     |36.00     |128       |373       |0         |30.38       |-0.6003   |25.25     |0                              
2022-08-26|RM301P3100|224.00    |276.50    |282.50    |274.00    |277.50    |264.00    |53.50     |40.00     |65        |414       |0         |17.97       |-0.6469   |25.22     |0                              
2022-08-26|RM301P3150|255.50    |294.50    |315.50    |294.50    |314.50    |299.50    |59.00     |44.00     |136       |178       |-33       |41.75       |-0.6904   |25.28     |0                              
2022-08-26|RM301P3200|290.50    |329.00    |354.00    |326.50    |354.00    |338.50    |63.50     |48.00     |114       |128       |58        |37.80       |-0.7290   |25.41     |0                              
2022-08-26|RM301P3250|327.50    |0.00      |0.00      |0.00      |0.00      |378.00    |50.50     |50.50     |0         |19        |0         |0.00        |-0.7654   |25.59     |0                              
2022-08-26|RM301P3300|367.00    |0.00      |0.00      |0.00      |0.00      |420.50    |53.50     |53.50     |0         |21        |0         |0.00        |-0.7953   |25.81     |0                              
2022-08-26|RM301P3350|407.50    |0.00      |0.00      |0.00      |0.00      |463.00    |55.50     |55.50     |0         |12        |0         |0.00        |-0.8242   |26.05     |0                              
2022-08-26|RM301P3400|450.00    |0.00      |0.00      |0.00      |0.00      |507.50    |57.50     |57.50     |0         |21        |0         |0.00        |-0.8473   |26.31     |0                              
2022-08-26|RM301P3450|493.50    |0.00      |0.00      |0.00      |0.00      |552.50    |59.00     |59.00     |0         |31        |0         |0.00        |-0.8699   |26.57     |0                              
2022-08-26|RM303C2425|576.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8486    |28.50     |0                              
2022-08-26|RM303C2450|555.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8366    |28.29     |0                              
2022-08-26|RM303C2475|534.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8245    |28.08     |0                              
2022-08-26|RM303C2500|513.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-55.00    |-55.00    |0         |140       |0         |0.00        |0.8122    |27.88     |0                              
2022-08-26|RM303C2550|472.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-53.00    |-53.00    |0         |110       |0         |0.00        |0.7840    |27.46     |0                              
2022-08-26|RM303C2600|434.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-53.00    |-53.00    |0         |73        |0         |0.00        |0.7547    |27.04     |0                              
2022-08-26|RM303C2650|395.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-50.50    |-50.50    |0         |26        |0         |0.00        |0.7220    |26.63     |0                              
2022-08-26|RM303C2700|360.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-50.00    |-50.00    |0         |30        |0         |0.00        |0.6879    |26.22     |0                              
2022-08-26|RM303C2750|325.00    |267.00    |267.00    |267.00    |267.00    |277.50    |-58.00    |-47.50    |10        |56        |10        |2.67        |0.6509    |25.81     |0                              
2022-08-26|RM303C2800|293.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-47.50    |-47.50    |0         |72        |0         |0.00        |0.6126    |25.41     |0                              
2022-08-26|RM303C2850|261.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-44.50    |-44.50    |0         |104       |0         |0.00        |0.5723    |25.00     |0                              
2022-08-26|RM303C2900|233.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-44.50    |-44.50    |0         |94        |0         |0.00        |0.5307    |24.61     |0                              
2022-08-26|RM303C2950|206.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-41.50    |-41.50    |0         |135       |0         |0.00        |0.4886    |24.34     |0                              
2022-08-26|RM303C3000|182.50    |148.00    |148.00    |148.00    |148.00    |145.00    |-34.50    |-37.50    |2         |207       |-2        |0.30        |0.4477    |24.48     |0                              
2022-08-26|RM303C3050|160.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-30.50    |-30.50    |0         |140       |0         |0.00        |0.4100    |24.71     |0                              
2022-08-26|RM303C3100|140.50    |113.00    |113.00    |113.00    |113.00    |114.00    |-27.50    |-26.50    |10        |147       |0         |1.13        |0.3733    |24.96     |0                              
2022-08-26|RM303C3150|123.50    |98.00     |98.00     |98.00     |98.00     |101.50    |-25.50    |-22.00    |1         |103       |0         |0.10        |0.3402    |25.20     |0                              
2022-08-26|RM303C3200|108.50    |88.50     |88.50     |88.00     |88.00     |89.50     |-20.50    |-19.00    |20        |97        |0         |1.77        |0.3082    |25.43     |0                              
2022-08-26|RM303C3250|96.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-17.50    |-17.50    |0         |91        |0         |0.00        |0.2794    |25.66     |0                              
2022-08-26|RM303C3300|86.50     |70.00     |70.00     |69.50     |69.50     |70.00     |-17.00    |-16.50    |30        |162       |30        |2.10        |0.2525    |25.88     |0                              
2022-08-26|RM303C3350|79.00     |61.00     |62.00     |56.50     |58.00     |61.50     |-21.00    |-17.50    |137       |306       |-10       |8.19        |0.2272    |26.10     |0                              
2022-08-26|RM303C3400|73.00     |53.00     |55.50     |49.50     |49.50     |54.50     |-23.50    |-18.50    |188       |221       |2         |9.88        |0.2054    |26.32     |0                              
2022-08-26|RM303C3450|68.00     |49.00     |51.00     |42.50     |44.00     |47.50     |-24.00    |-20.50    |658       |375       |25        |30.90       |0.1840    |26.53     |0                              
2022-08-26|RM303P2425|39.50     |48.50     |49.50     |46.50     |49.50     |45.00     |10.00     |5.50      |7         |226       |-3        |0.33        |-0.1448   |28.50     |0                              
2022-08-26|RM303P2450|43.00     |51.50     |52.00     |49.50     |49.50     |49.00     |6.50      |6.00      |33        |192       |12        |1.68        |-0.1564   |28.29     |0                              
2022-08-26|RM303P2475|47.00     |51.50     |59.00     |51.00     |58.50     |53.50     |11.50     |6.50      |111       |200       |29        |6.05        |-0.1681   |28.08     |0                              
2022-08-26|RM303P2500|51.50     |61.00     |63.50     |55.50     |63.50     |57.50     |12.00     |6.00      |264       |201       |-49       |15.65       |-0.1799   |27.88     |0                              
2022-08-26|RM303P2550|60.00     |68.00     |74.00     |64.00     |71.50     |68.50     |11.50     |8.50      |97        |113       |-10       |6.67        |-0.2074   |27.46     |0                              
2022-08-26|RM303P2600|71.00     |78.00     |85.50     |78.00     |84.50     |79.50     |13.50     |8.50      |106       |120       |8         |8.68        |-0.2360   |27.04     |0                              
2022-08-26|RM303P2650|82.00     |90.50     |96.50     |90.50     |96.50     |93.00     |14.50     |11.00     |23        |52        |7         |2.15        |-0.2681   |26.63     |0                              
2022-08-26|RM303P2700|96.00     |114.00    |114.00    |112.50    |112.50    |107.00    |16.50     |11.00     |33        |82        |27        |3.71        |-0.3018   |26.22     |0                              
2022-08-26|RM303P2750|110.50    |130.00    |130.00    |130.00    |130.00    |124.00    |19.50     |13.50     |22        |78        |-2        |2.79        |-0.3383   |25.81     |0                              
2022-08-26|RM303P2800|127.50    |0.00      |0.00      |0.00      |0.00      |141.50    |14.00     |14.00     |0         |68        |0         |0.00        |-0.3764   |25.41     |0                              
2022-08-26|RM303P2850|146.00    |0.00      |0.00      |0.00      |0.00      |162.50    |16.50     |16.50     |7         |33        |-7        |1.14        |-0.4165   |25.00     |0                              
2022-08-26|RM303P2900|167.00    |0.00      |0.00      |0.00      |0.00      |184.00    |17.00     |17.00     |0         |63        |0         |0.00        |-0.4581   |24.61     |0                              
2022-08-26|RM303P2950|189.50    |0.00      |0.00      |0.00      |0.00      |209.50    |20.00     |20.00     |0         |53        |0         |0.00        |-0.5001   |24.34     |0                              
2022-08-26|RM303P3000|215.00    |251.50    |251.50    |251.50    |251.50    |239.00    |36.50     |24.00     |12        |55        |-2        |2.99        |-0.5413   |24.48     |0                              
2022-08-26|RM303P3050|242.00    |0.00      |0.00      |0.00      |0.00      |273.00    |31.00     |31.00     |0         |102       |0         |0.00        |-0.5791   |24.71     |0                              
2022-08-26|RM303P3100|272.00    |0.00      |0.00      |0.00      |0.00      |306.50    |34.50     |34.50     |0         |61        |0         |0.00        |-0.6163   |24.96     |0                              
2022-08-26|RM303P3150|304.00    |355.50    |355.50    |353.00    |353.00    |344.00    |49.00     |40.00     |30        |30        |-20       |10.53       |-0.6497   |25.20     |0                              
2022-08-26|RM303P3200|339.00    |0.00      |0.00      |0.00      |0.00      |381.00    |42.00     |42.00     |0         |9         |0         |0.00        |-0.6824   |25.43     |0                              
2022-08-26|RM303P3250|376.50    |0.00      |0.00      |0.00      |0.00      |420.50    |44.00     |44.00     |0         |12        |0         |0.00        |-0.7117   |25.66     |0                              
2022-08-26|RM303P3300|416.00    |0.00      |0.00      |0.00      |0.00      |461.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.7393   |25.88     |0                              
2022-08-26|RM303P3350|458.00    |0.00      |0.00      |0.00      |0.00      |502.00    |44.00     |44.00     |0         |12        |0         |0.00        |-0.7654   |26.10     |0                              
2022-08-26|RM303P3400|501.50    |0.00      |0.00      |0.00      |0.00      |544.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7879   |26.32     |0                              
2022-08-26|RM303P3450|546.00    |0.00      |0.00      |0.00      |0.00      |587.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8103   |26.53     |0                              
2022-08-26|RM305C2450|609.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8402    |26.19     |0                              
2022-08-26|RM305C2475|588.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8294    |25.96     |0                              
2022-08-26|RM305C2500|567.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8183    |25.75     |0                              
2022-08-26|RM305C2550|524.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7932    |25.41     |0                              
2022-08-26|RM305C2600|484.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7660    |25.13     |0                              
2022-08-26|RM305C2650|446.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7367    |24.91     |0                              
2022-08-26|RM305C2700|408.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7052    |24.73     |0                              
2022-08-26|RM305C2750|374.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.6727    |24.60     |0                              
2022-08-26|RM305C2800|341.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |0.6384    |24.49     |0                              
2022-08-26|RM305C2850|311.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.6038    |24.42     |0                              
2022-08-26|RM305C2900|282.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.5684    |24.36     |0                              
2022-08-26|RM305C2950|257.00    |200.00    |200.00    |200.00    |200.00    |221.50    |-57.00    |-35.50    |1         |26        |1         |0.20        |0.5331    |24.33     |0                              
2022-08-26|RM305C3000|232.00    |192.00    |192.00    |192.00    |192.00    |200.00    |-40.00    |-32.00    |1         |25        |1         |0.19        |0.4982    |24.31     |0                              
2022-08-26|RM305C3050|210.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |0.4635    |24.31     |0                              
2022-08-26|RM305C3100|189.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-29.00    |-29.00    |0         |16        |0         |0.00        |0.4301    |24.32     |0                              
2022-08-26|RM305C3150|170.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-26.00    |-26.00    |0         |36        |0         |0.00        |0.3977    |24.34     |0                              
2022-08-26|RM305C3200|153.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-25.50    |-25.50    |0         |43        |0         |0.00        |0.3661    |24.37     |0                              
2022-08-26|RM305C3250|137.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-22.50    |-22.50    |0         |58        |0         |0.00        |0.3370    |24.40     |0                              
2022-08-26|RM305C3300|123.00    |100.00    |100.00    |100.00    |100.00    |101.50    |-23.00    |-21.50    |6         |77        |6         |0.60        |0.3081    |24.44     |0                              
2022-08-26|RM305C3350|110.00    |91.00     |91.00     |86.50     |88.50     |90.50     |-21.50    |-19.50    |82        |98        |5         |7.29        |0.2820    |24.49     |0                              
2022-08-26|RM305C3400|98.00     |81.00     |81.00     |76.50     |78.50     |80.50     |-19.50    |-17.50    |42        |77        |2         |3.33        |0.2572    |24.54     |0                              
2022-08-26|RM305C3450|88.00     |76.00     |76.00     |67.00     |67.00     |70.50     |-21.00    |-17.50    |94        |97        |-25       |6.70        |0.2330    |24.60     |0                              
2022-08-26|RM305C3500|78.00     |67.50     |67.50     |58.50     |63.00     |63.00     |-15.00    |-15.00    |192       |194       |-27       |11.92       |0.2126    |24.66     |0                              
2022-08-26|RM305P2450|45.50     |50.50     |53.00     |49.50     |52.50     |52.50     |7.00      |7.00      |75        |170       |15        |3.86        |-0.1510   |26.19     |0                              
2022-08-26|RM305P2475|49.00     |55.00     |58.50     |51.00     |58.00     |56.50     |9.00      |7.50      |93        |160       |12        |5.13        |-0.1612   |25.96     |0                              
2022-08-26|RM305P2500|52.50     |60.00     |63.00     |58.50     |62.00     |60.50     |9.50      |8.00      |126       |98        |18        |7.62        |-0.1718   |25.75     |0                              
2022-08-26|RM305P2550|60.00     |70.50     |73.50     |67.50     |73.50     |70.50     |13.50     |10.50     |60        |69        |-12       |4.18        |-0.1958   |25.41     |0                              
2022-08-26|RM305P2600|69.00     |81.50     |85.00     |79.50     |85.00     |82.50     |16.00     |13.50     |27        |84        |6         |2.21        |-0.2221   |25.13     |0                              
2022-08-26|RM305P2650|80.00     |93.00     |99.00     |93.00     |99.00     |95.50     |19.00     |15.50     |9         |63        |3         |0.86        |-0.2505   |24.91     |0                              
2022-08-26|RM305P2700|92.50     |0.00      |0.00      |0.00      |0.00      |111.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.2813   |24.73     |0                              
2022-08-26|RM305P2750|107.50    |131.00    |131.00    |131.00    |131.00    |128.00    |23.50     |20.50     |3         |24        |0         |0.39        |-0.3133   |24.60     |0                              
2022-08-26|RM305P2800|123.50    |0.00      |0.00      |0.00      |0.00      |148.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.3471   |24.49     |0                              
2022-08-26|RM305P2850|143.50    |0.00      |0.00      |0.00      |0.00      |168.00    |24.50     |24.50     |0         |24        |0         |0.00        |-0.3814   |24.42     |0                              
2022-08-26|RM305P2900|163.50    |0.00      |0.00      |0.00      |0.00      |192.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.4165   |24.36     |0                              
2022-08-26|RM305P2950|187.00    |0.00      |0.00      |0.00      |0.00      |216.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.4519   |24.33     |0                              
2022-08-26|RM305P3000|211.50    |0.00      |0.00      |0.00      |0.00      |244.50    |33.00     |33.00     |0         |18        |0         |0.00        |-0.4867   |24.31     |0                              
2022-08-26|RM305P3050|238.50    |0.00      |0.00      |0.00      |0.00      |272.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.5216   |24.31     |0                              
2022-08-26|RM305P3100|267.00    |0.00      |0.00      |0.00      |0.00      |303.50    |36.50     |36.50     |0         |15        |0         |0.00        |-0.5552   |24.32     |0                              
2022-08-26|RM305P3150|297.00    |0.00      |0.00      |0.00      |0.00      |336.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.5881   |24.34     |0                              
2022-08-26|RM305P3200|329.50    |0.00      |0.00      |0.00      |0.00      |369.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.6202   |24.37     |0                              
2022-08-26|RM305P3250|362.50    |0.00      |0.00      |0.00      |0.00      |405.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.6499   |24.40     |0                              
2022-08-26|RM305P3300|398.00    |0.00      |0.00      |0.00      |0.00      |441.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6796   |24.44     |0                              
2022-08-26|RM305P3350|434.50    |0.00      |0.00      |0.00      |0.00      |480.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7063   |24.49     |0                              
2022-08-26|RM305P3400|471.50    |0.00      |0.00      |0.00      |0.00      |519.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7321   |24.54     |0                              
2022-08-26|RM305P3450|511.00    |0.00      |0.00      |0.00      |0.00      |559.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7574   |24.60     |0                              
2022-08-26|RM305P3500|550.50    |0.00      |0.00      |0.00      |0.00      |601.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7788   |24.66     |0                              
2022-08-26|SR211C5000|509.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9696    |14.32     |0                              
2022-08-26|SR211C5100|413.00    |367.00    |432.00    |367.00    |432.00    |398.50    |19.00     |-14.50    |147       |194       |4         |57.53       |0.9375    |13.65     |0                              
2022-08-26|SR211C5200|320.00    |284.00    |335.50    |276.00    |323.00    |306.00    |3.00      |-14.00    |151       |272       |8         |46.71       |0.8821    |13.06     |0                              
2022-08-26|SR211C5300|234.50    |213.00    |249.50    |194.00    |236.00    |221.00    |1.50      |-13.50    |508       |290       |24        |111.34      |0.7898    |12.60     |0                              
2022-08-26|SR211C5400|161.00    |143.00    |172.50    |127.50    |160.00    |149.00    |-1.00     |-12.00    |783       |582       |89        |116.03      |0.6546    |12.39     |0                              
2022-08-26|SR211C5500|103.50    |91.00     |112.00    |78.00     |103.00    |94.00     |-0.50     |-9.50     |1,088     |754       |103       |107.03      |0.4943    |12.52     |0                              
2022-08-26|SR211C5600|64.00     |56.00     |70.50     |48.50     |69.00     |58.00     |5.00      |-6.00     |1,702     |2,209     |18        |102.26      |0.3452    |13.01     |0                              
2022-08-26|SR211C5700|39.50     |36.00     |43.50     |30.00     |39.50     |36.00     |0.00      |-3.50     |2,331     |2,496     |16        |83.52       |0.2318    |13.74     |0                              
2022-08-26|SR211C5800|24.50     |22.50     |27.00     |18.50     |24.00     |22.50     |-0.50     |-2.00     |2,743     |4,931     |281       |61.37       |0.1536    |14.58     |0                              
2022-08-26|SR211C5900|16.00     |13.50     |17.00     |12.00     |16.00     |14.50     |0.00      |-1.50     |2,220     |4,218     |438       |32.46       |0.1024    |15.45     |0                              
2022-08-26|SR211C6000|10.50     |9.00      |11.00     |8.00      |10.00     |9.50      |-0.50     |-1.00     |2,332     |5,243     |76        |22.28       |0.0686    |16.31     |0                              
2022-08-26|SR211C6100|7.00      |6.00      |7.50      |5.50      |6.50      |6.50      |-0.50     |-0.50     |1,573     |3,135     |-314      |10.69       |0.0464    |17.14     |0                              
2022-08-26|SR211C6200|4.50      |4.50      |5.00      |4.00      |4.50      |4.50      |0.00      |0.00      |883       |3,991     |-1        |4.07        |0.0316    |17.94     |0                              
2022-08-26|SR211C6300|3.00      |3.00      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |1,187     |2,659     |1         |3.88        |0.0216    |18.70     |0                              
2022-08-26|SR211C6400|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |1,094     |2,912     |-7        |2.97        |0.0147    |19.43     |0                              
2022-08-26|SR211C6500|1.50      |2.00      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |878       |1,908     |-106      |1.83        |0.0105    |20.13     |0                              
2022-08-26|SR211C6600|1.00      |2.00      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |340       |4,416     |-222      |0.70        |0.0074    |20.80     |0                              
2022-08-26|SR211P5000|3.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |2,019     |1,303     |152       |8.09        |-0.0312   |14.32     |0                              
2022-08-26|SR211P5100|7.00      |8.50      |10.00     |6.00      |6.50      |7.50      |-0.50     |0.50      |2,288     |2,872     |-750      |17.67       |-0.0618   |13.65     |0                              
2022-08-26|SR211P5200|14.00     |17.00     |19.50     |11.00     |11.50     |15.00     |-2.50     |1.00      |2,764     |5,206     |-345      |40.59       |-0.1161   |13.06     |0                              
2022-08-26|SR211P5300|28.50     |31.50     |37.50     |23.00     |24.50     |29.50     |-4.00     |1.00      |1,975     |3,979     |381       |55.20       |-0.2074   |12.60     |0                              
2022-08-26|SR211P5400|54.00     |59.50     |70.50     |45.50     |49.00     |57.00     |-5.00     |3.00      |1,614     |2,200     |56        |90.96       |-0.3420   |12.39     |0                              
2022-08-26|SR211P5500|96.50     |109.50    |122.50    |84.50     |92.00     |102.00    |-4.50     |5.50      |905       |2,526     |57        |89.14       |-0.5022   |12.52     |0                              
2022-08-26|SR211P5600|157.00    |174.00    |189.50    |142.00    |153.00    |165.50    |-4.00     |8.50      |408       |2,295     |19        |67.71       |-0.6515   |13.01     |0                              
2022-08-26|SR211P5700|232.00    |263.00    |272.50    |216.50    |226.50    |243.00    |-5.50     |11.00     |370       |848       |-33       |88.45       |-0.7654   |13.74     |0                              
2022-08-26|SR211P5800|316.50    |354.00    |361.50    |298.00    |312.50    |329.50    |-4.00     |13.00     |156       |617       |20        |51.38       |-0.8443   |14.58     |0                              
2022-08-26|SR211P5900|407.50    |446.50    |453.50    |387.50    |388.50    |421.50    |-19.00    |14.00     |189       |840       |8         |81.69       |-0.8963   |15.45     |0                              
2022-08-26|SR211P6000|502.00    |525.50    |525.50    |525.50    |525.50    |516.00    |23.50     |14.00     |17        |273       |-7        |8.87        |-0.9309   |16.31     |0                              
2022-08-26|SR211P6100|598.50    |628.00    |628.00    |628.00    |628.00    |613.00    |29.50     |14.50     |10        |271       |-10       |6.28        |-0.9541   |17.14     |0                              
2022-08-26|SR211P6200|696.00    |726.00    |726.00    |726.00    |726.00    |711.00    |30.00     |15.00     |40        |330       |0         |29.04       |-0.9698   |17.94     |0                              
2022-08-26|SR211P6300|794.50    |762.50    |762.50    |762.50    |762.50    |809.50    |-32.00    |15.00     |1         |112       |1         |0.76        |-0.9809   |18.70     |0                              
2022-08-26|SR211P6400|894.00    |0.00      |0.00      |0.00      |0.00      |908.50    |14.50     |14.50     |0         |145       |0         |0.00        |-0.9888   |19.43     |0                              
2022-08-26|SR211P6500|993.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |14.50     |14.50     |0         |174       |0         |0.00        |-0.9940   |20.13     |0                              
2022-08-26|SR211P6600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |15.00     |15.00     |0         |106       |0         |0.00        |-0.9982   |20.80     |0                              
2022-08-26|SR301C5000|528.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.9102    |13.86     |0                              
2022-08-26|SR301C5100|437.00    |407.00    |444.50    |402.00    |444.50    |425.00    |7.50      |-12.00    |92        |206       |0         |37.57       |0.8671    |13.24     |0                              
2022-08-26|SR301C5200|350.50    |322.00    |364.00    |317.50    |356.50    |339.50    |6.00      |-11.00    |199       |313       |88        |66.42       |0.8070    |12.70     |0                              
2022-08-26|SR301C5300|271.00    |250.00    |285.00    |242.00    |275.50    |261.00    |4.50      |-10.00    |169       |459       |-3        |43.44       |0.7258    |12.29     |0                              
2022-08-26|SR301C5400|203.00    |179.00    |209.50    |179.00    |207.00    |193.50    |4.00      |-9.50     |154       |467       |23        |28.81       |0.6238    |12.07     |0                              
2022-08-26|SR301C5500|147.00    |139.00    |155.00    |128.50    |150.50    |139.00    |3.50      |-8.00     |1,517     |1,888     |151       |214.01      |0.5112    |12.07     |0                              
2022-08-26|SR301C5600|105.00    |100.00    |109.50    |90.50     |106.50    |99.00     |1.50      |-6.00     |1,370     |4,258     |33        |137.81      |0.4020    |12.32     |0                              
2022-08-26|SR301C5700|75.50     |66.00     |78.50     |66.00     |76.00     |71.00     |0.50      |-4.50     |466       |2,472     |32        |33.88       |0.3088    |12.78     |0                              
2022-08-26|SR301C5800|55.50     |54.00     |57.50     |47.50     |55.00     |52.00     |-0.50     |-3.50     |1,604     |6,582     |294       |84.20       |0.2359    |13.41     |0                              
2022-08-26|SR301C5900|42.00     |39.00     |42.00     |34.50     |40.50     |39.50     |-1.50     |-2.50     |2,355     |3,751     |797       |88.16       |0.1820    |14.15     |0                              
2022-08-26|SR301C6000|32.50     |31.00     |33.00     |28.00     |31.50     |30.50     |-1.00     |-2.00     |1,646     |6,567     |235       |50.70       |0.1426    |14.94     |0                              
2022-08-26|SR301C6100|25.50     |25.00     |27.00     |23.00     |25.50     |24.50     |0.00      |-1.00     |2,221     |14,568    |311       |55.17       |0.1128    |15.75     |0                              
2022-08-26|SR301C6200|21.00     |20.00     |22.50     |19.50     |21.50     |19.50     |0.50      |-1.50     |624       |5,516     |-4        |13.01       |0.0907    |16.56     |0                              
2022-08-26|SR301C6300|17.00     |17.50     |19.00     |15.50     |18.00     |16.00     |1.00      |-1.00     |1,420     |3,926     |-95       |24.49       |0.0743    |17.36     |0                              
2022-08-26|SR301C6400|14.00     |15.00     |16.00     |14.00     |15.50     |13.50     |1.50      |-0.50     |1,443     |5,307     |-359      |21.64       |0.0606    |18.13     |0                              
2022-08-26|SR301C6500|12.00     |12.50     |13.50     |11.50     |12.50     |11.50     |0.50      |-0.50     |1,611     |3,210     |85        |20.64       |0.0509    |18.88     |0                              
2022-08-26|SR301C6600|10.00     |11.00     |13.00     |10.00     |11.50     |9.50      |1.50      |-0.50     |930       |2,325     |150       |10.94       |0.0424    |19.61     |0                              
2022-08-26|SR301C6700|8.50      |9.50      |11.00     |9.50      |10.50     |8.00      |2.00      |-0.50     |464       |12,501    |226       |4.74        |0.0357    |20.30     |0                              
2022-08-26|SR301P5000|16.00     |17.00     |21.00     |15.00     |16.00     |17.00     |0.00      |1.00      |2,053     |1,602     |302       |36.75       |-0.0878   |13.86     |0                              
2022-08-26|SR301P5100|24.50     |26.00     |30.50     |21.50     |23.00     |25.50     |-1.50     |1.00      |840       |1,994     |137       |21.26       |-0.1292   |13.24     |0                              
2022-08-26|SR301P5200|38.00     |42.50     |46.00     |32.50     |35.00     |39.50     |-3.00     |1.50      |577       |2,194     |178       |21.66       |-0.1879   |12.70     |0                              
2022-08-26|SR301P5300|57.50     |61.00     |70.50     |50.50     |54.50     |60.50     |-3.00     |3.00      |1,126     |2,017     |-178      |66.97       |-0.2679   |12.29     |0                              
2022-08-26|SR301P5400|88.50     |92.00     |105.00    |59.00     |84.00     |92.50     |-4.50     |4.00      |1,182     |2,816     |57        |106.89      |-0.3691   |12.07     |0                              
2022-08-26|SR301P5500|132.00    |132.50    |154.00    |118.50    |126.50    |137.00    |-5.50     |5.00      |1,693     |3,571     |97        |232.35      |-0.4816   |12.07     |0                              
2022-08-26|SR301P5600|189.00    |200.00    |215.50    |174.00    |181.50    |196.50    |-7.50     |7.50      |882       |1,764     |-46       |174.95      |-0.5909   |12.32     |0                              
2022-08-26|SR301P5700|259.50    |272.00    |288.00    |247.50    |247.50    |267.50    |-12.00    |8.00      |148       |893       |43        |41.28       |-0.6848   |12.78     |0                              
2022-08-26|SR301P5800|338.50    |354.00    |371.50    |321.50    |329.50    |348.00    |-9.00     |9.50      |115       |692       |-20       |40.81       |-0.7585   |13.41     |0                              
2022-08-26|SR301P5900|424.50    |441.50    |456.50    |407.00    |415.00    |435.00    |-9.50     |10.50     |511       |632       |-29       |225.47      |-0.8135   |14.15     |0                              
2022-08-26|SR301P6000|514.50    |542.50    |542.50    |542.50    |542.50    |525.50    |28.00     |11.00     |1         |301       |0         |0.54        |-0.8541   |14.94     |0                              
2022-08-26|SR301P6100|607.00    |643.00    |643.00    |598.00    |598.00    |619.00    |-9.00     |12.00     |145       |921       |-37       |91.09       |-0.8849   |15.75     |0                              
2022-08-26|SR301P6200|702.00    |737.00    |737.00    |737.00    |737.00    |714.00    |35.00     |12.00     |40        |323       |-40       |29.48       |-0.9083   |16.56     |0                              
2022-08-26|SR301P6300|798.00    |834.50    |834.50    |834.50    |834.50    |810.00    |36.50     |12.00     |40        |619       |0         |33.38       |-0.9258   |17.36     |0                              
2022-08-26|SR301P6400|895.00    |0.00      |0.00      |0.00      |0.00      |907.00    |12.00     |12.00     |0         |269       |0         |0.00        |-0.9408   |18.13     |0                              
2022-08-26|SR301P6500|992.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |12.50     |12.50     |0         |231       |0         |0.00        |-0.9516   |18.88     |0                              
2022-08-26|SR301P6600|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |12.50     |12.50     |0         |158       |0         |0.00        |-0.9613   |19.61     |0                              
2022-08-26|SR301P6700|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |12.50     |12.50     |0         |95        |0         |0.00        |-0.9691   |20.30     |0                              
2022-08-26|SR303C5000|536.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8675    |13.06     |0                              
2022-08-26|SR303C5100|451.50    |441.50    |441.50    |441.50    |441.50    |437.00    |-10.00    |-14.50    |10        |30        |0         |4.42        |0.8159    |12.80     |0                              
2022-08-26|SR303C5200|372.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-14.00    |-14.00    |0         |93        |0         |0.00        |0.7521    |12.59     |0                              
2022-08-26|SR303C5300|301.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.50    |-12.50    |0         |110       |0         |0.00        |0.6768    |12.46     |0                              
2022-08-26|SR303C5400|239.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-12.00    |-12.00    |0         |106       |0         |0.00        |0.5928    |12.43     |0                              
2022-08-26|SR303C5500|186.50    |168.00    |191.50    |168.00    |191.50    |176.50    |5.00      |-10.00    |33        |154       |15        |6.16        |0.5055    |12.50     |0                              
2022-08-26|SR303C5600|144.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.50     |-8.50     |0         |61        |0         |0.00        |0.4214    |12.68     |0                              
2022-08-26|SR303C5700|111.50    |102.50    |102.50    |102.50    |102.50    |105.00    |-9.00     |-6.50     |18        |119       |6         |1.86        |0.3454    |12.95     |0                              
2022-08-26|SR303C5800|86.50     |77.00     |79.50     |77.00     |79.50     |80.50     |-7.00     |-6.00     |10        |113       |-3        |0.79        |0.2798    |13.28     |0                              
2022-08-26|SR303C5900|67.50     |60.00     |60.00     |60.00     |60.00     |62.50     |-7.50     |-5.00     |9         |163       |0         |0.54        |0.2255    |13.66     |0                              
2022-08-26|SR303C6000|53.00     |52.50     |52.50     |52.50     |52.50     |49.00     |-0.50     |-4.00     |20        |283       |10        |1.05        |0.1821    |14.06     |0                              
2022-08-26|SR303C6100|41.50     |38.00     |40.50     |38.00     |40.50     |38.50     |-1.00     |-3.00     |60        |312       |-20       |2.37        |0.1469    |14.47     |0                              
2022-08-26|SR303C6200|33.00     |32.50     |32.50     |30.50     |31.00     |30.00     |-2.00     |-3.00     |99        |176       |-40       |3.08        |0.1178    |14.89     |0                              
2022-08-26|SR303C6300|26.50     |25.50     |27.00     |25.50     |27.00     |24.00     |0.50      |-2.50     |43        |185       |3         |1.11        |0.0957    |15.30     |0                              
2022-08-26|SR303C6400|21.00     |22.00     |22.00     |21.00     |21.50     |19.50     |0.50      |-1.50     |112       |433       |28        |2.38        |0.0776    |15.71     |0                              
2022-08-26|SR303C6500|17.00     |19.00     |19.50     |18.00     |18.50     |15.50     |1.50      |-1.50     |257       |415       |-7        |4.81        |0.0628    |16.11     |0                              
2022-08-26|SR303C6600|13.50     |16.50     |17.00     |16.50     |16.50     |12.50     |3.00      |-1.00     |16        |466       |-14       |0.26        |0.0516    |16.50     |0                              
2022-08-26|SR303C6700|11.50     |14.50     |14.50     |13.50     |14.00     |10.00     |2.50      |-1.50     |82        |475       |-19       |1.15        |0.0420    |16.88     |0                              
2022-08-26|SR303P5000|29.00     |32.50     |34.00     |29.00     |29.00     |31.50     |0.00      |2.50      |243       |240       |-1        |7.78        |-0.1275   |13.06     |0                              
2022-08-26|SR303P5100|43.50     |48.00     |49.50     |42.50     |43.00     |46.50     |-0.50     |3.00      |52        |439       |1         |2.50        |-0.1768   |12.80     |0                              
2022-08-26|SR303P5200|63.50     |72.50     |72.50     |61.50     |61.50     |68.00     |-2.00     |4.50      |18        |379       |0         |1.29        |-0.2389   |12.59     |0                              
2022-08-26|SR303P5300|91.50     |0.00      |0.00      |0.00      |0.00      |96.50     |5.00      |5.00      |0         |228       |0         |0.00        |-0.3129   |12.46     |0                              
2022-08-26|SR303P5400|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |217       |0         |0.00        |-0.3962   |12.43     |0                              
2022-08-26|SR303P5500|174.50    |195.50    |195.50    |168.00    |168.00    |182.50    |-6.50     |8.00      |36        |175       |-16       |6.41        |-0.4833   |12.50     |0                              
2022-08-26|SR303P5600|231.50    |227.50    |227.50    |227.50    |227.50    |241.00    |-4.00     |9.50      |2         |142       |0         |0.46        |-0.5676   |12.68     |0                              
2022-08-26|SR303P5700|297.50    |0.00      |0.00      |0.00      |0.00      |308.50    |11.00     |11.00     |3         |209       |-3        |0.93        |-0.6443   |12.95     |0                              
2022-08-26|SR303P5800|371.50    |0.00      |0.00      |0.00      |0.00      |383.50    |12.00     |12.00     |0         |184       |0         |0.00        |-0.7110   |13.28     |0                              
2022-08-26|SR303P5900|451.50    |0.00      |0.00      |0.00      |0.00      |464.50    |13.00     |13.00     |0         |139       |0         |0.00        |-0.7666   |13.66     |0                              
2022-08-26|SR303P6000|536.00    |0.00      |0.00      |0.00      |0.00      |550.00    |14.00     |14.00     |0         |129       |0         |0.00        |-0.8116   |14.06     |0                              
2022-08-26|SR303P6100|624.00    |0.00      |0.00      |0.00      |0.00      |639.00    |15.00     |15.00     |1         |173       |-1        |0.64        |-0.8485   |14.47     |0                              
2022-08-26|SR303P6200|714.50    |0.00      |0.00      |0.00      |0.00      |730.00    |15.50     |15.50     |0         |93        |0         |0.00        |-0.8796   |14.89     |0                              
2022-08-26|SR303P6300|808.00    |0.00      |0.00      |0.00      |0.00      |823.50    |15.50     |15.50     |0         |115       |0         |0.00        |-0.9037   |15.30     |0                              
2022-08-26|SR303P6400|902.00    |0.00      |0.00      |0.00      |0.00      |918.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.9238   |15.71     |0                              
2022-08-26|SR303P6500|998.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |16.50     |16.50     |0         |9         |0         |0.00        |-0.9409   |16.11     |0                              
2022-08-26|SR303P6600|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |17.50     |17.50     |0         |15        |0         |0.00        |-0.9543   |16.50     |0                              
2022-08-26|SR303P6700|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9663   |16.88     |0                              
2022-08-26|SR305C5000|555.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8298    |13.16     |0                              
2022-08-26|SR305C5100|474.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7801    |12.89     |0                              
2022-08-26|SR305C5200|398.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7217    |12.69     |0                              
2022-08-26|SR305C5300|329.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6553    |12.55     |0                              
2022-08-26|SR305C5400|268.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5834    |12.49     |0                              
2022-08-26|SR305C5500|217.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5093    |12.52     |0                              
2022-08-26|SR305C5600|174.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4371    |12.62     |0                              
2022-08-26|SR305C5700|139.50    |126.50    |128.50    |126.50    |128.50    |131.50    |-11.00    |-8.00     |18        |30        |18        |2.29        |0.3705    |12.81     |0                              
2022-08-26|SR305C5800|111.50    |100.00    |101.50    |99.50     |100.50    |105.50    |-11.00    |-6.00     |30        |42        |30        |3.01        |0.3115    |13.06     |0                              
2022-08-26|SR305C5900|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2606    |13.36     |0                              
2022-08-26|SR305C6000|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |37        |0         |0.00        |0.2170    |13.70     |0                              
2022-08-26|SR305C6100|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |0.1820    |14.07     |0                              
2022-08-26|SR305C6200|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.1529    |14.46     |0                              
2022-08-26|SR305C6300|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |62        |0         |0.00        |0.1282    |14.85     |0                              
2022-08-26|SR305C6400|35.00     |32.00     |32.00     |32.00     |32.00     |32.50     |-3.00     |-2.50     |4         |65        |-1        |0.13        |0.1091    |15.26     |0                              
2022-08-26|SR305C6500|30.00     |30.50     |63.00     |27.50     |32.50     |27.00     |2.50      |-3.00     |33        |226       |6         |0.99        |0.0923    |15.66     |0                              
2022-08-26|SR305P5000|48.50     |51.00     |51.00     |46.00     |46.00     |51.50     |-2.50     |3.00      |12        |25        |-3        |0.57        |-0.1617   |13.16     |0                              
2022-08-26|SR305P5100|65.50     |0.00      |0.00      |0.00      |0.00      |70.00     |4.50      |4.50      |0         |62        |0         |0.00        |-0.2090   |12.89     |0                              
2022-08-26|SR305P5200|88.50     |97.00     |97.00     |96.50     |96.50     |94.50     |8.00      |6.00      |6         |66        |6         |0.58        |-0.2656   |12.69     |0                              
2022-08-26|SR305P5300|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |39        |0         |0.00        |-0.3306   |12.55     |0                              
2022-08-26|SR305P5400|156.00    |0.00      |0.00      |0.00      |0.00      |165.50    |9.50      |9.50      |0         |116       |0         |0.00        |-0.4018   |12.49     |0                              
2022-08-26|SR305P5500|203.00    |174.00    |190.00    |174.00    |190.00    |214.00    |-13.00    |11.00     |3         |30        |0         |0.58        |-0.4756   |12.52     |0                              
2022-08-26|SR305P5600|258.50    |0.00      |0.00      |0.00      |0.00      |271.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.5480   |12.62     |0                              
2022-08-26|SR305P5700|322.50    |0.00      |0.00      |0.00      |0.00      |336.50    |14.00     |14.00     |0         |16        |0         |0.00        |-0.6154   |12.81     |0                              
2022-08-26|SR305P5800|393.50    |0.00      |0.00      |0.00      |0.00      |409.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6755   |13.06     |0                              
2022-08-26|SR305P5900|470.50    |0.00      |0.00      |0.00      |0.00      |487.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7279   |13.36     |0                              
2022-08-26|SR305P6000|552.00    |0.00      |0.00      |0.00      |0.00      |570.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7734   |13.70     |0                              
2022-08-26|SR305P6100|638.50    |0.00      |0.00      |0.00      |0.00      |656.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.8104   |14.07     |0                              
2022-08-26|SR305P6200|727.00    |0.00      |0.00      |0.00      |0.00      |746.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8416   |14.46     |0                              
2022-08-26|SR305P6300|818.00    |0.00      |0.00      |0.00      |0.00      |837.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8685   |14.85     |0                              
2022-08-26|SR305P6400|911.00    |0.00      |0.00      |0.00      |0.00      |930.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.8899   |15.26     |0                              
2022-08-26|SR305P6500|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9092   |15.66     |0                              
2022-08-26|TA210C4800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |1.0000    |42.04     |0                              
2022-08-26|TA210C4850|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-14.00    |-14.00    |0         |63        |0         |0.00        |1.0000    |41.50     |0                              
2022-08-26|TA210C4900|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-14.00    |-14.00    |0         |36        |0         |0.00        |1.0000    |40.95     |0                              
2022-08-26|TA210C4950|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-14.50    |-14.50    |0         |79        |0         |0.00        |0.9997    |40.42     |0                              
2022-08-26|TA210C5000|1,042.50  |1,035.00  |1,035.00  |1,035.00  |1,035.00  |1,028.00  |-7.50     |-14.50    |3         |297       |0         |1.55        |0.9991    |39.88     |0                              
2022-08-26|TA210C5100|943.00    |936.00    |936.00    |936.00    |936.00    |928.00    |-7.00     |-15.00    |3         |320       |-3        |1.40        |0.9968    |38.81     |0                              
2022-08-26|TA210C5200|844.00    |832.50    |832.50    |832.50    |832.50    |828.50    |-11.50    |-15.50    |13        |304       |13        |5.41        |0.9924    |37.76     |0                              
2022-08-26|TA210C5300|746.00    |733.00    |733.00    |724.00    |724.00    |730.00    |-22.00    |-16.00    |25        |684       |2         |9.14        |0.9846    |36.72     |0                              
2022-08-26|TA210C5400|649.00    |640.50    |640.50    |640.50    |640.50    |631.50    |-8.50     |-17.50    |2         |284       |0         |0.64        |0.9710    |35.70     |0                              
2022-08-26|TA210C5500|553.50    |580.00    |580.00    |555.00    |555.00    |535.50    |1.50      |-18.00    |3         |518       |-2        |0.85        |0.9486    |34.71     |0                              
2022-08-26|TA210C5600|461.00    |484.50    |488.50    |386.00    |428.50    |442.00    |-32.50    |-19.00    |611       |1,040     |-12       |136.37      |0.9107    |33.76     |0                              
2022-08-26|TA210C5700|373.00    |395.00    |396.00    |300.00    |339.50    |353.00    |-33.50    |-20.00    |1,013     |1,261     |-245      |181.02      |0.8547    |32.85     |0                              
2022-08-26|TA210C5800|291.00    |290.00    |317.00    |224.50    |250.00    |270.50    |-41.00    |-20.50    |1,137     |2,656     |-214      |156.85      |0.7742    |32.01     |0                              
2022-08-26|TA210C5900|217.00    |240.00    |240.00    |157.00    |179.50    |197.00    |-37.50    |-20.00    |2,004     |4,272     |-85       |199.37      |0.6702    |31.25     |0                              
2022-08-26|TA210C6000|154.00    |150.00    |173.50    |103.00    |125.00    |136.00    |-29.00    |-18.00    |10,705    |3,698     |167       |718.46      |0.5462    |30.61     |0                              
2022-08-26|TA210C6100|103.00    |101.50    |117.50    |64.00     |76.00     |88.00     |-27.00    |-15.00    |15,506    |4,719     |1,075     |672.13      |0.4151    |30.11     |0                              
2022-08-26|TA210C6200|65.50     |70.00     |76.00     |37.50     |43.00     |53.50     |-22.50    |-12.00    |36,030    |11,765    |239       |1,004.36    |0.2919    |29.80     |0                              
2022-08-26|TA210C6300|39.50     |39.00     |46.00     |20.50     |24.50     |30.50     |-15.00    |-9.00     |15,617    |5,621     |1,004     |257.38      |0.1913    |29.71     |0                              
2022-08-26|TA210C6400|23.00     |23.00     |27.50     |10.00     |13.00     |16.50     |-10.00    |-6.50     |14,294    |7,696     |2,465     |121.40      |0.1168    |29.90     |0                              
2022-08-26|TA210C6500|13.50     |15.00     |16.00     |6.00      |7.00      |9.50      |-6.50     |-4.00     |24,011    |15,484    |1,900     |114.78      |0.0700    |30.38     |0                              
2022-08-26|TA210C6600|7.50      |9.00      |9.50      |3.00      |4.00      |5.00      |-3.50     |-2.50     |10,297    |5,236     |217       |27.54       |0.0412    |31.17     |0                              
2022-08-26|TA210C6700|4.50      |5.50      |5.50      |1.50      |2.00      |3.00      |-2.50     |-1.50     |7,640     |3,417     |480       |11.79       |0.0247    |32.25     |0                              
2022-08-26|TA210C6800|3.00      |3.00      |3.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |4,194     |2,968     |-228      |3.52        |0.0156    |33.56     |0                              
2022-08-26|TA210C6900|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,642     |1,143     |-56       |0.95        |0.0105    |35.05     |0                              
2022-08-26|TA210C7000|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |721       |1,809     |-6        |0.30        |0.0072    |36.67     |0                              
2022-08-26|TA210C7100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |456       |-8        |0.01        |0.0051    |38.35     |0                              
2022-08-26|TA210C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |2,294     |-37       |0.02        |0.0039    |40.06     |0                              
2022-08-26|TA210C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |372       |-17       |0.01        |0.0029    |41.78     |0                              
2022-08-26|TA210C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |299       |-1        |0.00        |0.0023    |43.47     |0                              
2022-08-26|TA210C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |2,156     |-103      |0.05        |0.0018    |45.14     |0                              
2022-08-26|TA210C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |464       |-23       |0.01        |0.0014    |46.76     |0                              
2022-08-26|TA210C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |380       |-2        |0.00        |0.0012    |48.35     |0                              
2022-08-26|TA210C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |546       |-12       |0.00        |0.0010    |49.89     |0                              
2022-08-26|TA210C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |625       |0         |0.00        |0.0008    |51.38     |0                              
2022-08-26|TA210C8000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |10,211    |-17       |0.01        |0.0006    |52.83     |0                              
2022-08-26|TA210P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,636     |10,884    |-1,109    |0.50        |-0.0004   |42.04     |0                              
2022-08-26|TA210P4850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |954       |1,399     |-824      |0.32        |-0.0006   |41.50     |0                              
2022-08-26|TA210P4900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |546       |1,433     |-452      |0.23        |-0.0009   |40.95     |0                              
2022-08-26|TA210P4950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,834     |1,774     |-534      |0.85        |-0.0013   |40.42     |0                              
2022-08-26|TA210P5000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7,274     |17,533    |-3,301    |2.36        |-0.0019   |39.88     |0                              
2022-08-26|TA210P5100|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |2,241     |3,651     |-1,058    |1.30        |-0.0039   |38.81     |0                              
2022-08-26|TA210P5200|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |2,732     |7,303     |559       |1.90        |-0.0080   |37.76     |0                              
2022-08-26|TA210P5300|4.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |6,982     |5,633     |-155      |8.00        |-0.0156   |36.72     |0                              
2022-08-26|TA210P5400|7.00      |6.00      |6.00      |3.00      |3.50      |4.00      |-3.50     |-3.00     |10,454    |8,180     |851       |24.43       |-0.0289   |35.70     |0                              
2022-08-26|TA210P5500|12.00     |9.50      |11.50     |4.50      |6.00      |7.50      |-6.00     |-4.50     |18,851    |9,896     |-112      |78.24       |-0.0511   |34.71     |0                              
2022-08-26|TA210P5600|19.50     |15.00     |20.00     |9.00      |11.00     |14.50     |-8.50     |-5.00     |13,973    |6,654     |1,342     |96.09       |-0.0889   |33.76     |0                              
2022-08-26|TA210P5700|31.00     |24.00     |35.00     |17.00     |19.50     |25.00     |-11.50    |-6.00     |12,683    |5,890     |1,060     |158.18      |-0.1447   |32.85     |0                              
2022-08-26|TA210P5800|49.00     |48.00     |59.00     |31.00     |36.00     |43.00     |-13.00    |-6.00     |20,864    |7,665     |101       |438.28      |-0.2251   |32.01     |0                              
2022-08-26|TA210P5900|75.00     |59.50     |92.00     |52.50     |61.00     |69.50     |-14.00    |-5.50     |8,893     |4,105     |-103      |308.91      |-0.3290   |31.25     |0                              
2022-08-26|TA210P6000|112.00    |104.50    |140.00    |85.00     |100.00    |108.50    |-12.00    |-3.50     |9,321     |3,351     |-62       |495.49      |-0.4530   |30.61     |0                              
2022-08-26|TA210P6100|161.00    |137.00    |200.00    |132.00    |150.00    |160.00    |-11.00    |-1.00     |4,671     |979       |-12       |368.55      |-0.5841   |30.11     |0                              
2022-08-26|TA210P6200|223.50    |196.00    |268.00    |194.50    |228.00    |225.00    |4.50      |1.50      |947       |1,848     |-49       |105.05      |-0.7073   |29.80     |0                              
2022-08-26|TA210P6300|297.00    |273.50    |341.00    |269.00    |301.50    |302.50    |4.50      |5.50      |871       |401       |44        |130.88      |-0.8081   |29.71     |0                              
2022-08-26|TA210P6400|381.00    |353.00    |444.00    |349.00    |391.50    |388.50    |10.50     |7.50      |723       |303       |-13       |138.40      |-0.8828   |29.90     |0                              
2022-08-26|TA210P6500|471.00    |475.50    |475.50    |475.50    |475.50    |481.00    |4.50      |10.00     |8         |170       |0         |1.90        |-0.9297   |30.38     |0                              
2022-08-26|TA210P6600|565.50    |0.00      |0.00      |0.00      |0.00      |577.00    |11.50     |11.50     |0         |163       |0         |0.00        |-0.9587   |31.17     |0                              
2022-08-26|TA210P6700|662.00    |670.00    |670.00    |670.00    |670.00    |674.50    |8.00      |12.50     |3         |114       |0         |1.01        |-0.9754   |32.25     |0                              
2022-08-26|TA210P6800|760.50    |790.50    |790.50    |769.00    |769.00    |773.50    |8.50      |13.00     |16        |106       |-3        |6.18        |-0.9847   |33.56     |0                              
2022-08-26|TA210P6900|859.50    |0.00      |0.00      |0.00      |0.00      |873.00    |13.50     |13.50     |0         |117       |0         |0.00        |-0.9900   |35.05     |0                              
2022-08-26|TA210P7000|958.50    |992.50    |993.00    |992.50    |993.00    |972.50    |34.50     |14.00     |14        |98        |10        |6.93        |-0.9935   |36.67     |0                              
2022-08-26|TA210P7100|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |14.00     |14.00     |0         |53        |0         |0.00        |-0.9957   |38.35     |0                              
2022-08-26|TA210P7200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |14.00     |14.00     |0         |57        |0         |0.00        |-0.9971   |40.06     |0                              
2022-08-26|TA210P7300|1,258.00  |1,234.50  |1,234.50  |1,234.50  |1,234.50  |1,272.00  |-23.50    |14.00     |28        |86        |7         |17.45       |-0.9982   |41.78     |0                              
2022-08-26|TA210P7400|1,358.00  |1,392.50  |1,392.50  |1,392.50  |1,392.50  |1,372.00  |34.50     |14.00     |13        |84        |13        |9.05        |-0.9990   |43.47     |0                              
2022-08-26|TA210P7500|1,458.00  |1,492.50  |1,492.50  |1,492.50  |1,492.50  |1,472.00  |34.50     |14.00     |13        |75        |13        |9.70        |-0.9996   |45.14     |0                              
2022-08-26|TA210P7600|1,558.00  |1,589.50  |1,589.50  |1,589.50  |1,589.50  |1,572.00  |31.50     |14.00     |12        |21        |-12       |9.48        |-0.9999   |46.76     |6                              
2022-08-26|TA210P7700|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |14.00     |14.00     |0         |50        |0         |0.00        |-1.0000   |48.35     |0                              
2022-08-26|TA210P7800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |14.00     |14.00     |0         |102       |0         |0.00        |-1.0000   |49.89     |0                              
2022-08-26|TA210P7900|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |14.00     |14.00     |0         |12        |0         |0.00        |-1.0000   |51.38     |0                              
2022-08-26|TA210P8000|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |14.00     |14.00     |0         |14        |-6        |0.00        |-1.0000   |52.83     |6                              
2022-08-26|TA211C4800|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9504    |35.35     |0                              
2022-08-26|TA211C4850|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9422    |35.02     |0                              
2022-08-26|TA211C4900|978.50    |0.00      |0.00      |0.00      |0.00      |985.50    |7.00      |7.00      |0         |244       |0         |0.00        |0.9339    |34.70     |0                              
2022-08-26|TA211C4950|933.00    |0.00      |0.00      |0.00      |0.00      |939.00    |6.00      |6.00      |0         |117       |0         |0.00        |0.9246    |34.38     |0                              
2022-08-26|TA211C5000|887.50    |0.00      |0.00      |0.00      |0.00      |893.00    |5.50      |5.50      |0         |98        |0         |0.00        |0.9134    |34.07     |0                              
2022-08-26|TA211C5100|798.50    |778.00    |778.00    |778.00    |778.00    |803.00    |-20.50    |4.50      |4         |203       |0         |1.56        |0.8889    |33.45     |0                              
2022-08-26|TA211C5200|712.00    |0.00      |0.00      |0.00      |0.00      |715.50    |3.50      |3.50      |0         |219       |0         |0.00        |0.8591    |32.87     |0                              
2022-08-26|TA211C5300|629.50    |619.00    |619.00    |603.50    |603.50    |632.00    |-26.00    |2.50      |14        |193       |-14       |4.26        |0.8228    |32.30     |0                              
2022-08-26|TA211C5400|551.00    |524.50    |565.50    |524.50    |565.50    |552.00    |14.50     |1.00      |21        |205       |-2        |5.62        |0.7812    |31.77     |0                              
2022-08-26|TA211C5500|477.00    |518.00    |518.00    |431.50    |482.00    |476.00    |5.00      |-1.00     |152       |365       |20        |35.48       |0.7341    |31.27     |0                              
2022-08-26|TA211C5600|407.00    |415.50    |416.50    |383.00    |403.50    |406.00    |-3.50     |-1.00     |90        |381       |0         |18.15       |0.6809    |30.81     |0                              
2022-08-26|TA211C5700|344.00    |378.50    |378.50    |305.00    |336.50    |342.00    |-7.50     |-2.00     |78        |752       |2         |13.26       |0.6226    |30.39     |0                              
2022-08-26|TA211C5800|287.50    |318.50    |318.50    |251.00    |276.00    |284.50    |-11.50    |-3.00     |351       |546       |30        |50.51       |0.5612    |30.02     |0                              
2022-08-26|TA211C5900|236.50    |260.00    |260.50    |219.00    |223.00    |233.00    |-13.50    |-3.50     |213       |411       |27        |25.09       |0.4979    |29.70     |0                              
2022-08-26|TA211C6000|191.50    |211.50    |211.50    |160.50    |182.00    |187.50    |-9.50     |-4.00     |576       |1,442     |61        |52.56       |0.4342    |29.44     |0                              
2022-08-26|TA211C6100|153.50    |173.50    |173.50    |128.50    |141.00    |150.00    |-12.50    |-3.50     |420       |676       |10        |32.89       |0.3726    |29.24     |0                              
2022-08-26|TA211C6200|122.50    |133.00    |139.00    |99.00     |110.00    |118.50    |-12.50    |-4.00     |568       |1,240     |109       |32.39       |0.3152    |29.11     |0                              
2022-08-26|TA211C6300|96.50     |108.00    |110.00    |78.00     |85.00     |93.00     |-11.50    |-3.50     |752       |820       |217       |35.42       |0.2626    |29.06     |0                              
2022-08-26|TA211C6400|75.00     |86.00     |87.00     |60.50     |67.00     |72.00     |-8.00     |-3.00     |1,296     |630       |-232      |49.07       |0.2155    |29.08     |0                              
2022-08-26|TA211C6500|58.00     |62.00     |67.00     |46.00     |50.00     |55.50     |-8.00     |-2.50     |1,394     |3,545     |-124      |40.00       |0.1751    |29.17     |0                              
2022-08-26|TA211C6600|45.50     |49.00     |52.50     |36.00     |40.00     |43.00     |-5.50     |-2.50     |1,369     |2,828     |93        |29.69       |0.1423    |29.34     |0                              
2022-08-26|TA211C6700|35.00     |41.00     |41.00     |28.50     |31.00     |33.50     |-4.00     |-1.50     |882       |517       |129       |15.16       |0.1143    |29.58     |0                              
2022-08-26|TA211C6800|27.50     |31.50     |32.50     |21.50     |23.00     |25.50     |-4.50     |-2.00     |807       |1,023     |-69       |10.25       |0.0915    |29.88     |0                              
2022-08-26|TA211C6900|22.00     |24.50     |25.50     |16.50     |18.00     |20.50     |-4.00     |-1.50     |1,117     |266       |69        |11.44       |0.0742    |30.25     |0                              
2022-08-26|TA211C7000|17.00     |19.50     |19.50     |13.50     |14.00     |16.00     |-3.00     |-1.00     |239       |205       |5         |1.91        |0.0591    |30.67     |0                              
2022-08-26|TA211C7100|14.00     |14.50     |14.50     |11.00     |11.00     |13.00     |-3.00     |-1.00     |61        |143       |1         |0.39        |0.0487    |31.14     |0                              
2022-08-26|TA211C7200|11.00     |11.50     |11.50     |9.00      |9.00      |10.00     |-2.00     |-1.00     |105       |223       |0         |0.53        |0.0390    |31.64     |0                              
2022-08-26|TA211C7300|9.00      |9.00      |9.00      |7.50      |7.50      |8.50      |-1.50     |-0.50     |71        |184       |-2        |0.28        |0.0327    |32.18     |0                              
2022-08-26|TA211C7400|7.50      |8.00      |8.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |127       |156       |5         |0.51        |0.0267    |32.74     |0                              
2022-08-26|TA211C7500|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |137       |0         |0.00        |0.0225    |33.32     |0                              
2022-08-26|TA211C7600|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0190    |33.92     |0                              
2022-08-26|TA211C7700|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |3         |225       |0         |0.01        |0.0156    |34.52     |0                              
2022-08-26|TA211C7800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |271       |0         |0.00        |0.0136    |35.13     |0                              
2022-08-26|TA211C7900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |354       |0         |0.00        |0.0117    |35.74     |0                              
2022-08-26|TA211P4800|19.00     |15.00     |20.00     |14.50     |16.50     |16.00     |-2.50     |-3.00     |637       |2,451     |-227      |5.40        |-0.0491   |35.35     |0                              
2022-08-26|TA211P4850|22.00     |18.00     |21.00     |16.00     |19.00     |19.00     |-3.00     |-3.00     |139       |356       |-17       |1.26        |-0.0570   |35.02     |0                              
2022-08-26|TA211P4900|25.50     |20.00     |26.00     |19.50     |20.00     |22.00     |-5.50     |-3.50     |961       |839       |-71       |10.37       |-0.0651   |34.70     |0                              
2022-08-26|TA211P4950|29.50     |24.00     |30.00     |22.00     |23.50     |25.50     |-6.00     |-4.00     |374       |513       |35        |4.79        |-0.0742   |34.38     |0                              
2022-08-26|TA211P5000|34.00     |27.00     |35.00     |25.00     |29.00     |29.50     |-5.00     |-4.50     |1,937     |2,714     |292       |28.40       |-0.0852   |34.07     |0                              
2022-08-26|TA211P5100|45.00     |36.00     |46.00     |34.50     |40.00     |39.00     |-5.00     |-6.00     |1,642     |1,279     |321       |33.24       |-0.1092   |33.45     |0                              
2022-08-26|TA211P5200|58.50     |50.00     |61.00     |44.50     |52.00     |51.50     |-6.50     |-7.00     |1,116     |1,934     |382       |28.97       |-0.1386   |32.87     |0                              
2022-08-26|TA211P5300|75.50     |63.00     |80.00     |59.50     |68.00     |68.00     |-7.50     |-7.50     |561       |810       |109       |19.07       |-0.1746   |32.30     |0                              
2022-08-26|TA211P5400|96.50     |88.00     |104.50    |78.00     |87.50     |87.50     |-9.00     |-9.00     |629       |1,140     |77        |28.49       |-0.2159   |31.77     |0                              
2022-08-26|TA211P5500|122.00    |105.50    |131.00    |101.50    |111.00    |111.50    |-11.00    |-10.50    |1,050     |1,587     |447       |58.26       |-0.2628   |31.27     |0                              
2022-08-26|TA211P5600|152.00    |132.00    |161.50    |127.00    |142.00    |141.00    |-10.00    |-11.00    |589       |848       |270       |41.42       |-0.3158   |30.81     |0                              
2022-08-26|TA211P5700|188.50    |165.50    |202.00    |161.00    |179.00    |177.00    |-9.50     |-11.50    |707       |834       |180       |63.25       |-0.3739   |30.39     |0                              
2022-08-26|TA211P5800|231.50    |205.00    |249.50    |200.00    |219.00    |218.50    |-12.50    |-13.00    |328       |389       |40        |35.78       |-0.4353   |30.02     |0                              
2022-08-26|TA211P5900|280.50    |248.50    |302.00    |243.50    |270.50    |266.50    |-10.00    |-14.00    |192       |381       |16        |25.27       |-0.4986   |29.70     |0                              
2022-08-26|TA211P6000|335.00    |306.00    |345.00    |297.50    |312.00    |321.00    |-23.00    |-14.00    |159       |324       |2         |25.72       |-0.5624   |29.44     |0                              
2022-08-26|TA211P6100|396.50    |362.50    |423.50    |362.00    |375.50    |383.00    |-21.00    |-13.50    |135       |273       |37        |26.09       |-0.6240   |29.24     |0                              
2022-08-26|TA211P6200|465.00    |434.00    |489.50    |429.00    |429.00    |451.50    |-36.00    |-13.50    |99        |123       |20        |22.64       |-0.6816   |29.11     |0                              
2022-08-26|TA211P6300|539.00    |502.00    |574.00    |502.00    |526.50    |525.50    |-12.50    |-13.50    |111       |124       |0         |29.38       |-0.7344   |29.06     |0                              
2022-08-26|TA211P6400|617.00    |635.00    |635.00    |625.50    |625.50    |604.00    |8.50      |-13.00    |18        |57        |18        |5.67        |-0.7818   |29.08     |0                              
2022-08-26|TA211P6500|700.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.8226   |29.17     |0                              
2022-08-26|TA211P6600|787.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.8558   |29.34     |0                              
2022-08-26|TA211P6700|876.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.8843   |29.58     |0                              
2022-08-26|TA211P6800|969.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.9076   |29.88     |0                              
2022-08-26|TA211P6900|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.9253   |30.25     |0                              
2022-08-26|TA211P7000|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9410   |30.67     |0                              
2022-08-26|TA211P7100|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.9519   |31.14     |0                              
2022-08-26|TA211P7200|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9621   |31.64     |0                              
2022-08-26|TA211P7300|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9690   |32.18     |0                              
2022-08-26|TA211P7400|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9755   |32.74     |0                              
2022-08-26|TA211P7500|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9803   |33.32     |0                              
2022-08-26|TA211P7600|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9843   |33.92     |0                              
2022-08-26|TA211P7700|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,835.50  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9882   |34.52     |0                              
2022-08-26|TA211P7800|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9907   |35.13     |0                              
2022-08-26|TA211P7900|2,044.50  |0.00      |0.00      |0.00      |0.00      |2,034.50  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9932   |35.74     |0                              
2022-08-26|TA212C4800|985.50    |0.00      |0.00      |0.00      |0.00      |975.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8895    |35.26     |0                              
2022-08-26|TA212C4850|942.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8777    |34.94     |0                              
2022-08-26|TA212C4900|898.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8657    |34.62     |0                              
2022-08-26|TA212C4950|856.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.8527    |34.32     |0                              
2022-08-26|TA212C5000|814.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-11.50    |-11.50    |0         |83        |0         |0.00        |0.8377    |34.02     |0                              
2022-08-26|TA212C5100|732.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-12.50    |-12.50    |0         |92        |0         |0.00        |0.8070    |33.45     |0                              
2022-08-26|TA212C5200|655.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-12.50    |-12.50    |0         |58        |0         |0.00        |0.7704    |32.92     |0                              
2022-08-26|TA212C5300|581.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-13.00    |-13.00    |0         |98        |0         |0.00        |0.7309    |32.42     |0                              
2022-08-26|TA212C5400|511.00    |527.00    |527.00    |485.00    |488.50    |498.00    |-22.50    |-13.00    |63        |177       |4         |15.88       |0.6874    |31.97     |0                              
2022-08-26|TA212C5500|446.50    |462.00    |462.00    |409.50    |412.50    |434.00    |-34.00    |-12.50    |16        |138       |6         |3.31        |0.6402    |31.56     |0                              
2022-08-26|TA212C5600|385.50    |399.00    |399.00    |351.50    |355.00    |373.50    |-30.50    |-12.00    |67        |199       |54        |12.27       |0.5909    |31.21     |0                              
2022-08-26|TA212C5700|331.00    |331.50    |331.50    |299.00    |315.00    |320.00    |-16.00    |-11.00    |52        |348       |21        |8.11        |0.5396    |30.91     |0                              
2022-08-26|TA212C5800|282.00    |253.00    |275.00    |252.50    |275.00    |272.00    |-7.00     |-10.00    |40        |127       |38        |5.07        |0.4878    |30.66     |0                              
2022-08-26|TA212C5900|236.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-8.50     |-8.50     |0         |201       |0         |0.00        |0.4361    |30.47     |0                              
2022-08-26|TA212C6000|199.50    |183.50    |189.00    |183.50    |189.00    |191.00    |-10.50    |-8.50     |42        |215       |8         |3.87        |0.3863    |30.34     |0                              
2022-08-26|TA212C6100|166.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.00     |-7.00     |0         |158       |0         |0.00        |0.3392    |30.27     |0                              
2022-08-26|TA212C6200|137.50    |128.50    |131.00    |124.00    |127.50    |130.50    |-10.00    |-7.00     |32        |229       |-10       |2.05        |0.2941    |30.25     |0                              
2022-08-26|TA212C6300|114.50    |119.50    |119.50    |102.00    |111.00    |109.00    |-3.50     |-5.50     |76        |332       |-6        |4.18        |0.2550    |30.28     |0                              
2022-08-26|TA212C6400|93.50     |100.00    |100.00    |76.50     |87.00     |89.00     |-6.50     |-4.50     |102       |452       |33        |4.48        |0.2185    |30.37     |0                              
2022-08-26|TA212C6500|78.00     |81.50     |82.00     |62.50     |71.00     |73.50     |-7.00     |-4.50     |273       |360       |98        |10.24       |0.1867    |30.50     |0                              
2022-08-26|TA212C6600|63.50     |66.50     |67.00     |55.50     |58.00     |60.50     |-5.50     |-3.00     |228       |320       |-18       |6.83        |0.1590    |30.67     |0                              
2022-08-26|TA212C6700|52.50     |55.50     |56.00     |42.50     |48.50     |49.50     |-4.00     |-3.00     |370       |571       |80        |9.10        |0.1347    |30.87     |0                              
2022-08-26|TA212C6800|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |78        |0         |0.00        |0.1144    |31.11     |0                              
2022-08-26|TA212C6900|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.0966    |31.37     |0                              
2022-08-26|TA212C7000|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |84        |0         |0.00        |0.0820    |31.66     |0                              
2022-08-26|TA212C7100|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |0.0695    |31.97     |0                              
2022-08-26|TA212C7200|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |126       |0         |0.00        |0.0586    |32.29     |0                              
2022-08-26|TA212C7300|16.00     |16.00     |16.00     |16.00     |16.00     |16.50     |0.00      |0.50      |3         |141       |0         |0.02        |0.0503    |32.62     |0                              
2022-08-26|TA212C7400|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |157       |0         |0.00        |0.0422    |32.97     |0                              
2022-08-26|TA212C7500|10.50     |11.50     |11.50     |11.50     |11.50     |11.50     |1.00      |1.00      |3         |172       |0         |0.02        |0.0364    |33.32     |0                              
2022-08-26|TA212C7600|8.50      |9.50      |9.50      |9.50      |9.50      |10.00     |1.00      |1.50      |3         |175       |0         |0.01        |0.0312    |33.68     |0                              
2022-08-26|TA212C7700|7.00      |8.00      |8.00      |8.00      |8.00      |8.00      |1.00      |1.00      |6         |225       |0         |0.02        |0.0262    |34.04     |0                              
2022-08-26|TA212C7800|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |279       |0         |0.00        |0.0229    |34.41     |0                              
2022-08-26|TA212P4800|51.50     |50.00     |58.00     |46.00     |46.00     |49.00     |-5.50     |-2.50     |10        |482       |0         |0.26        |-0.1079   |35.26     |0                              
2022-08-26|TA212P4850|58.00     |52.00     |63.50     |50.00     |52.00     |55.00     |-6.00     |-3.00     |317       |402       |-3        |8.91        |-0.1195   |34.94     |0                              
2022-08-26|TA212P4900|64.00     |58.50     |65.00     |57.50     |60.50     |61.00     |-3.50     |-3.00     |129       |393       |-5        |3.93        |-0.1313   |34.62     |0                              
2022-08-26|TA212P4950|71.50     |73.50     |73.50     |66.50     |67.50     |68.00     |-4.00     |-3.50     |68        |447       |-2        |2.41        |-0.1441   |34.32     |0                              
2022-08-26|TA212P5000|80.00     |79.00     |81.50     |71.00     |73.50     |76.00     |-6.50     |-4.00     |93        |473       |51        |3.58        |-0.1588   |34.02     |0                              
2022-08-26|TA212P5100|97.50     |89.50     |107.00    |87.50     |93.00     |93.00     |-4.50     |-4.50     |281       |536       |162       |13.42       |-0.1891   |33.45     |0                              
2022-08-26|TA212P5200|120.00    |127.00    |127.00    |106.50    |114.50    |115.50    |-5.50     |-4.50     |518       |651       |227       |31.00       |-0.2254   |32.92     |0                              
2022-08-26|TA212P5300|145.50    |134.50    |145.00    |134.50    |145.00    |140.50    |-0.50     |-5.00     |41        |383       |20        |2.93        |-0.2646   |32.42     |0                              
2022-08-26|TA212P5400|174.50    |166.50    |177.00    |163.00    |169.50    |170.00    |-5.00     |-4.50     |100       |422       |40        |8.54        |-0.3079   |31.97     |0                              
2022-08-26|TA212P5500|210.00    |195.00    |219.00    |195.00    |197.00    |205.00    |-13.00    |-5.00     |133       |431       |77        |13.73       |-0.3548   |31.56     |0                              
2022-08-26|TA212P5600|248.50    |233.00    |271.00    |233.00    |237.50    |244.50    |-11.00    |-4.00     |168       |349       |83        |20.94       |-0.4040   |31.21     |0                              
2022-08-26|TA212P5700|293.00    |274.50    |302.50    |274.50    |292.00    |290.00    |-1.00     |-3.00     |118       |198       |7         |17.22       |-0.4554   |30.91     |0                              
2022-08-26|TA212P5800|343.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.00     |-2.00     |0         |212       |0         |0.00        |-0.5071   |30.66     |0                              
2022-08-26|TA212P5900|398.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-1.00     |-1.00     |0         |259       |0         |0.00        |-0.5589   |30.47     |0                              
2022-08-26|TA212P6000|460.00    |466.00    |466.50    |450.50    |451.00    |460.00    |-9.00     |0.00      |54        |310       |0         |12.43       |-0.6088   |30.34     |0                              
2022-08-26|TA212P6100|526.50    |535.50    |535.50    |535.50    |535.50    |527.50    |9.00      |1.00      |1         |184       |-1        |0.27        |-0.6561   |30.27     |0                              
2022-08-26|TA212P6200|597.00    |0.00      |0.00      |0.00      |0.00      |598.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.7015   |30.25     |0                              
2022-08-26|TA212P6300|673.50    |0.00      |0.00      |0.00      |0.00      |676.00    |2.50      |2.50      |0         |14        |0         |0.00        |-0.7409   |30.28     |0                              
2022-08-26|TA212P6400|752.50    |0.00      |0.00      |0.00      |0.00      |756.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7779   |30.37     |0                              
2022-08-26|TA212P6500|836.50    |0.00      |0.00      |0.00      |0.00      |840.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8100   |30.50     |0                              
2022-08-26|TA212P6600|922.00    |0.00      |0.00      |0.00      |0.00      |926.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.8382   |30.67     |0                              
2022-08-26|TA212P6700|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.8631   |30.87     |0                              
2022-08-26|TA212P6800|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.8839   |31.11     |0                              
2022-08-26|TA212P6900|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.9023   |31.37     |0                              
2022-08-26|TA212P7000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9176   |31.66     |0                              
2022-08-26|TA212P7100|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9306   |31.97     |0                              
2022-08-26|TA212P7200|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |8.00      |8.00      |0         |3         |0         |0.00        |-0.9423   |32.29     |0                              
2022-08-26|TA212P7300|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9512   |32.62     |0                              
2022-08-26|TA212P7400|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,678.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9600   |32.97     |0                              
2022-08-26|TA212P7500|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,776.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9666   |33.32     |0                              
2022-08-26|TA212P7600|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9724   |33.68     |0                              
2022-08-26|TA212P7700|1,964.50  |0.00      |0.00      |0.00      |0.00      |1,973.50  |9.00      |9.00      |0         |1         |0         |0.00        |-0.9782   |34.04     |0                              
2022-08-26|TA212P7800|2,063.50  |0.00      |0.00      |0.00      |0.00      |2,072.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9822   |34.41     |0                              
2022-08-26|TA301C4800|946.00    |947.50    |947.50    |947.50    |947.50    |912.00    |1.50      |-34.00    |7         |4         |-4        |3.30        |0.8348    |33.56     |0                              
2022-08-26|TA301C4850|905.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.8207    |33.48     |0                              
2022-08-26|TA301C4900|865.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-32.00    |-32.00    |0         |31        |0         |0.00        |0.8059    |33.39     |0                              
2022-08-26|TA301C4950|826.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |0.7894    |33.31     |0                              
2022-08-26|TA301C5000|788.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.7730    |33.23     |0                              
2022-08-26|TA301C5100|713.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |0.7386    |33.07     |0                              
2022-08-26|TA301C5200|643.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.7016    |32.92     |0                              
2022-08-26|TA301C5300|575.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-19.00    |-19.00    |0         |35        |0         |0.00        |0.6631    |32.76     |0                              
2022-08-26|TA301C5400|514.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-18.00    |-18.00    |0         |105       |0         |0.00        |0.6232    |32.61     |0                              
2022-08-26|TA301C5500|455.00    |432.00    |437.00    |417.00    |417.00    |442.00    |-38.00    |-13.00    |5         |182       |1         |1.07        |0.5822    |32.46     |0                              
2022-08-26|TA301C5600|402.00    |403.50    |403.50    |340.00    |360.00    |390.00    |-42.00    |-12.00    |124       |131       |-1        |23.29       |0.5407    |32.31     |0                              
2022-08-26|TA301C5700|352.00    |354.00    |354.00    |287.50    |324.50    |344.00    |-27.50    |-8.00     |148       |130       |5         |24.18       |0.4993    |32.16     |0                              
2022-08-26|TA301C5800|307.50    |260.00    |357.50    |260.00    |357.50    |300.00    |50.00     |-7.50     |86        |297       |49        |14.16       |0.4577    |32.02     |0                              
2022-08-26|TA301C5900|266.50    |251.50    |264.00    |218.50    |257.50    |262.00    |-9.00     |-4.50     |57        |295       |4         |6.73        |0.4177    |31.87     |0                              
2022-08-26|TA301C6000|230.50    |225.00    |233.00    |188.00    |210.00    |225.50    |-20.50    |-5.00     |167       |727       |76        |17.51       |0.3777    |31.73     |0                              
2022-08-26|TA301C6100|198.00    |180.00    |180.00    |180.00    |180.00    |195.50    |-18.00    |-2.50     |10        |99        |0         |0.90        |0.3406    |31.59     |0                              
2022-08-26|TA301C6200|169.50    |159.00    |161.50    |151.00    |151.00    |166.00    |-18.50    |-3.50     |95        |147       |33        |7.52        |0.3037    |31.46     |0                              
2022-08-26|TA301C6300|145.00    |121.00    |134.50    |121.00    |134.50    |142.50    |-10.50    |-2.50     |30        |146       |0         |1.91        |0.2706    |31.32     |0                              
2022-08-26|TA301C6400|123.50    |118.50    |120.50    |103.50    |115.50    |119.50    |-8.00     |-4.00     |21        |119       |0         |1.18        |0.2379    |31.19     |0                              
2022-08-26|TA301C6500|105.50    |103.00    |107.50    |88.50     |96.50     |101.50    |-9.00     |-4.00     |119       |435       |69        |5.81        |0.2094    |31.05     |0                              
2022-08-26|TA301C6600|90.00     |89.50     |89.50     |74.50     |83.50     |84.00     |-6.50     |-6.00     |125       |225       |72        |5.09        |0.1815    |30.92     |0                              
2022-08-26|TA301C6700|76.50     |77.50     |77.50     |62.00     |73.00     |70.50     |-3.50     |-6.00     |26        |181       |-5        |0.87        |0.1578    |30.79     |0                              
2022-08-26|TA301C6800|66.50     |66.50     |66.50     |56.00     |56.00     |58.50     |-10.50    |-8.00     |5         |153       |2         |0.16        |0.1359    |30.77     |0                              
2022-08-26|TA301C6900|56.50     |53.00     |54.00     |48.00     |53.50     |52.50     |-3.00     |-4.00     |15        |98        |7         |0.39        |0.1221    |31.33     |0                              
2022-08-26|TA301C7000|50.00     |53.50     |53.50     |43.00     |47.00     |47.00     |-3.00     |-3.00     |83        |552       |49        |2.05        |0.1103    |31.88     |0                              
2022-08-26|TA301C7100|43.50     |42.50     |42.50     |37.00     |37.00     |42.00     |-6.50     |-1.50     |8         |95        |1         |0.16        |0.0988    |32.41     |0                              
2022-08-26|TA301C7200|38.00     |37.00     |37.00     |32.50     |32.50     |37.50     |-5.50     |-0.50     |5         |75        |-1        |0.09        |0.0888    |32.93     |0                              
2022-08-26|TA301C7300|34.50     |35.00     |35.00     |29.00     |32.50     |34.00     |-2.00     |-0.50     |24        |139       |-18       |0.39        |0.0808    |33.43     |0                              
2022-08-26|TA301C7400|31.50     |29.00     |29.50     |24.50     |24.50     |30.50     |-7.00     |-1.00     |11        |115       |-7        |0.15        |0.0729    |33.92     |0                              
2022-08-26|TA301C7500|28.50     |26.00     |26.50     |24.00     |24.50     |27.00     |-4.00     |-1.50     |15        |694       |3         |0.19        |0.0653    |34.39     |0                              
2022-08-26|TA301C7600|26.50     |25.50     |25.50     |20.50     |22.50     |25.00     |-4.00     |-1.50     |41        |277       |12        |0.48        |0.0595    |34.85     |0                              
2022-08-26|TA301C7700|25.00     |26.00     |28.50     |21.00     |24.00     |22.50     |-1.00     |-2.50     |3,814     |12,587    |2,076     |47.39       |0.0543    |35.30     |0                              
2022-08-26|TA301P4800|86.00     |82.00     |95.00     |80.50     |88.00     |91.50     |2.00      |5.50      |62        |882       |4         |2.63        |-0.1602   |33.56     |0                              
2022-08-26|TA301P4850|95.00     |92.50     |108.00    |92.50     |94.00     |101.50    |-1.00     |6.50      |22        |549       |1         |1.05        |-0.1741   |33.48     |0                              
2022-08-26|TA301P4900|104.00    |100.00    |102.50    |99.00     |99.00     |112.00    |-5.00     |8.00      |16        |220       |-1        |0.81        |-0.1886   |33.39     |0                              
2022-08-26|TA301P4950|114.50    |112.00    |125.00    |112.00    |116.50    |124.50    |2.00      |10.00     |40        |268       |0         |2.33        |-0.2048   |33.31     |0                              
2022-08-26|TA301P5000|126.50    |129.50    |150.00    |124.50    |134.00    |137.00    |7.50      |10.50     |184       |914       |60        |12.61       |-0.2211   |33.23     |0                              
2022-08-26|TA301P5100|151.00    |0.00      |0.00      |0.00      |0.00      |165.00    |14.00     |14.00     |1         |186       |-1        |0.08        |-0.2550   |33.07     |0                              
2022-08-26|TA301P5200|181.00    |175.50    |181.50    |175.50    |181.50    |197.00    |0.50      |16.00     |5         |222       |-2        |0.45        |-0.2917   |32.92     |0                              
2022-08-26|TA301P5300|212.00    |212.00    |219.50    |208.00    |219.50    |233.00    |7.50      |21.00     |7         |221       |1         |0.74        |-0.3299   |32.76     |0                              
2022-08-26|TA301P5400|250.50    |247.50    |275.00    |247.50    |257.50    |272.50    |7.00      |22.00     |12        |150       |0         |1.56        |-0.3697   |32.61     |0                              
2022-08-26|TA301P5500|290.50    |285.00    |319.00    |281.50    |281.50    |317.00    |-9.00     |26.50     |27        |155       |6         |4.05        |-0.4105   |32.46     |0                              
2022-08-26|TA301P5600|336.50    |326.50    |369.00    |326.00    |330.00    |364.00    |-6.50     |27.50     |15        |195       |2         |2.58        |-0.4520   |32.31     |0                              
2022-08-26|TA301P5700|386.00    |394.50    |425.00    |389.50    |396.00    |417.50    |10.00     |31.50     |32        |85        |-9        |6.50        |-0.4934   |32.16     |0                              
2022-08-26|TA301P5800|440.50    |429.00    |429.00    |429.00    |429.00    |472.50    |-11.50    |32.00     |5         |89        |5         |1.07        |-0.5351   |32.02     |0                              
2022-08-26|TA301P5900|499.00    |487.00    |487.00    |487.00    |487.00    |534.00    |-12.00    |35.00     |5         |71        |5         |1.22        |-0.5753   |31.87     |0                              
2022-08-26|TA301P6000|562.00    |0.00      |0.00      |0.00      |0.00      |597.00    |35.00     |35.00     |0         |47        |0         |0.00        |-0.6155   |31.73     |0                              
2022-08-26|TA301P6100|629.00    |0.00      |0.00      |0.00      |0.00      |666.00    |37.00     |37.00     |0         |32        |0         |0.00        |-0.6528   |31.59     |0                              
2022-08-26|TA301P6200|699.50    |701.50    |701.50    |701.50    |701.50    |736.00    |2.00      |36.50     |10        |49        |8         |3.51        |-0.6901   |31.46     |0                              
2022-08-26|TA301P6300|774.50    |0.00      |0.00      |0.00      |0.00      |811.50    |37.00     |37.00     |0         |38        |0         |0.00        |-0.7236   |31.32     |0                              
2022-08-26|TA301P6400|852.50    |857.00    |857.00    |857.00    |857.00    |888.50    |4.50      |36.00     |10        |30        |10        |4.29        |-0.7568   |31.19     |0                              
2022-08-26|TA301P6500|934.00    |0.00      |0.00      |0.00      |0.00      |969.50    |35.50     |35.50     |0         |19        |0         |0.00        |-0.7858   |31.05     |0                              
2022-08-26|TA301P6600|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |34.00     |34.00     |0         |5         |0         |0.00        |-0.8144   |30.92     |0                              
2022-08-26|TA301P6700|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |34.00     |34.00     |0         |10        |0         |0.00        |-0.8388   |30.79     |0                              
2022-08-26|TA301P6800|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |32.50     |32.50     |0         |12        |0         |0.00        |-0.8614   |30.77     |0                              
2022-08-26|TA301P6900|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |36.00     |36.00     |0         |2         |0         |0.00        |-0.8758   |31.33     |0                              
2022-08-26|TA301P7000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |37.50     |37.50     |0         |6         |0         |0.00        |-0.8883   |31.88     |0                              
2022-08-26|TA301P7100|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |38.50     |38.50     |0         |7         |0         |0.00        |-0.9004   |32.41     |0                              
2022-08-26|TA301P7200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,603.50  |39.50     |39.50     |0         |10        |0         |0.00        |-0.9110   |32.93     |0                              
2022-08-26|TA301P7300|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |39.00     |39.00     |0         |20        |0         |0.00        |-0.9197   |33.43     |0                              
2022-08-26|TA301P7400|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |39.00     |39.00     |0         |21        |0         |0.00        |-0.9282   |33.92     |0                              
2022-08-26|TA301P7500|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,892.50  |38.50     |38.50     |0         |15        |0         |0.00        |-0.9366   |34.39     |0                              
2022-08-26|TA301P7600|1,951.50  |0.00      |0.00      |0.00      |0.00      |1,990.00  |38.50     |38.50     |0         |55        |0         |0.00        |-0.9430   |34.85     |0                              
2022-08-26|TA301P7700|2,049.50  |2,049.00  |2,129.00  |2,049.00  |2,129.00  |2,087.50  |79.50     |38.00     |9         |18        |9         |9.34        |-0.9489   |35.30     |0                              
2022-08-26|TA302C4850|893.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7972    |32.33     |0                              
2022-08-26|TA302C4900|856.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7839    |31.95     |0                              
2022-08-26|TA302C4950|818.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7700    |31.61     |0                              
2022-08-26|TA302C5000|781.50    |736.00    |736.00    |736.00    |736.00    |765.50    |-45.50    |-16.00    |6         |12        |6         |2.21        |0.7557    |31.31     |0                              
2022-08-26|TA302C5100|713.00    |666.50    |666.50    |666.50    |666.50    |694.00    |-46.50    |-19.00    |6         |9         |6         |2.00        |0.7232    |30.81     |0                              
2022-08-26|TA302C5200|645.00    |601.00    |601.00    |601.00    |601.00    |624.50    |-44.00    |-20.50    |6         |9         |6         |1.80        |0.6890    |30.43     |0                              
2022-08-26|TA302C5300|584.00    |539.50    |539.50    |539.50    |539.50    |562.00    |-44.50    |-22.00    |6         |6         |6         |1.62        |0.6518    |30.16     |0                              
2022-08-26|TA302C5400|523.50    |480.50    |480.50    |480.50    |480.50    |502.00    |-43.00    |-21.50    |3         |6         |3         |0.72        |0.6136    |29.97     |0                              
2022-08-26|TA302C5500|470.00    |427.50    |427.50    |427.50    |427.50    |449.50    |-42.50    |-20.50    |3         |12        |3         |0.64        |0.5741    |29.85     |0                              
2022-08-26|TA302C5600|418.00    |378.50    |378.50    |378.50    |378.50    |398.50    |-39.50    |-19.50    |3         |6         |0         |0.57        |0.5344    |29.79     |0                              
2022-08-26|TA302C5700|372.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.4953    |29.77     |0                              
2022-08-26|TA302C5800|328.00    |297.00    |297.00    |297.00    |297.00    |313.50    |-31.00    |-14.50    |3         |12        |3         |0.45        |0.4564    |29.79     |0                              
2022-08-26|TA302C5900|290.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.4195    |29.83     |0                              
2022-08-26|TA302C6000|254.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |0.3832    |29.90     |0                              
2022-08-26|TA302C6100|223.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.00     |-6.00     |0         |54        |0         |0.00        |0.3497    |29.99     |0                              
2022-08-26|TA302C6200|194.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |0.3175    |30.09     |0                              
2022-08-26|TA302C6300|169.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.00     |-2.00     |0         |84        |0         |0.00        |0.2875    |30.20     |0                              
2022-08-26|TA302C6400|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2600    |30.32     |0                              
2022-08-26|TA302C6500|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |68        |0         |0.00        |0.2333    |30.45     |0                              
2022-08-26|TA302C6600|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |85        |0         |0.00        |0.2108    |30.58     |0                              
2022-08-26|TA302C6700|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |81        |0         |0.00        |0.1887    |30.72     |0                              
2022-08-26|TA302C6800|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1691    |30.86     |0                              
2022-08-26|TA302C6900|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |57        |0         |0.00        |0.1517    |31.00     |0                              
2022-08-26|TA302C7000|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.1346    |31.15     |0                              
2022-08-26|TA302C7100|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |28        |0         |0.00        |0.1207    |31.30     |0                              
2022-08-26|TA302C7200|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.1078    |31.45     |0                              
2022-08-26|TA302C7300|50.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.00     |-6.00     |0         |71        |0         |0.00        |0.0951    |31.60     |0                              
2022-08-26|TA302C7400|45.00     |37.00     |37.00     |37.00     |37.00     |39.00     |-8.00     |-6.00     |3         |57        |0         |0.06        |0.0853    |31.75     |0                              
2022-08-26|TA302C7500|42.50     |32.50     |33.00     |32.50     |33.00     |34.50     |-9.50     |-8.00     |12        |87        |3         |0.20        |0.0760    |31.89     |0                              
2022-08-26|TA302C7600|40.00     |29.00     |29.00     |29.00     |29.00     |29.50     |-11.00    |-10.50    |9         |126       |0         |0.13        |0.0669    |32.04     |0                              
2022-08-26|TA302C7700|38.00     |26.00     |27.00     |26.00     |26.50     |26.00     |-11.50    |-12.00    |15        |169       |3         |0.20        |0.0597    |32.19     |0                              
2022-08-26|TA302P4850|134.50    |126.50    |129.50    |126.50    |129.50    |130.50    |-5.00     |-4.00     |6         |168       |0         |0.38        |-0.1957   |32.33     |0                              
2022-08-26|TA302P4900|146.50    |143.00    |143.00    |143.00    |143.00    |140.50    |-3.50     |-6.00     |3         |129       |0         |0.21        |-0.2088   |31.95     |0                              
2022-08-26|TA302P4950|158.50    |156.00    |160.00    |156.00    |160.00    |150.50    |1.50      |-8.00     |6         |201       |3         |0.47        |-0.2224   |31.61     |0                              
2022-08-26|TA302P5000|171.00    |169.50    |173.50    |169.50    |173.50    |161.00    |2.50      |-10.00    |6         |211       |3         |0.51        |-0.2365   |31.31     |0                              
2022-08-26|TA302P5100|202.00    |199.00    |203.50    |198.50    |198.50    |188.50    |-3.50     |-13.50    |12        |120       |1         |1.19        |-0.2685   |30.81     |0                              
2022-08-26|TA302P5200|233.00    |227.50    |235.00    |227.50    |235.00    |218.00    |2.00      |-15.00    |11        |98        |4         |1.25        |-0.3024   |30.43     |0                              
2022-08-26|TA302P5300|271.00    |264.00    |264.00    |264.00    |264.00    |255.00    |-7.00     |-16.00    |6         |77        |0         |0.79        |-0.3393   |30.16     |0                              
2022-08-26|TA302P5400|309.50    |302.00    |302.00    |302.00    |302.00    |294.00    |-7.50     |-15.50    |3         |54        |-2        |0.45        |-0.3773   |29.97     |0                              
2022-08-26|TA302P5500|355.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-15.00    |-15.00    |0         |67        |0         |0.00        |-0.4166   |29.85     |0                              
2022-08-26|TA302P5600|402.00    |399.50    |399.50    |399.50    |399.50    |389.00    |-2.50     |-13.00    |3         |42        |3         |0.60        |-0.4563   |29.79     |0                              
2022-08-26|TA302P5700|455.50    |473.00    |473.00    |466.00    |466.00    |444.50    |10.50     |-11.00    |8         |67        |0         |1.88        |-0.4954   |29.77     |0                              
2022-08-26|TA302P5800|510.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.5345   |29.79     |0                              
2022-08-26|TA302P5900|571.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.5715   |29.83     |0                              
2022-08-26|TA302P6000|634.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.6081   |29.90     |0                              
2022-08-26|TA302P6100|702.50    |0.00      |0.00      |0.00      |0.00      |702.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.6419   |29.99     |0                              
2022-08-26|TA302P6200|773.50    |0.00      |0.00      |0.00      |0.00      |775.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6746   |30.09     |0                              
2022-08-26|TA302P6300|847.50    |0.00      |0.00      |0.00      |0.00      |851.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7050   |30.20     |0                              
2022-08-26|TA302P6400|925.50    |0.00      |0.00      |0.00      |0.00      |930.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.7329   |30.32     |0                              
2022-08-26|TA302P6500|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |6.00      |6.00      |0         |5         |0         |0.00        |-0.7603   |30.45     |0                              
2022-08-26|TA302P6600|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |7.00      |7.00      |0         |9         |0         |0.00        |-0.7834   |30.58     |0                              
2022-08-26|TA302P6700|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |6.50      |6.50      |0         |6         |0         |0.00        |-0.8062   |30.72     |0                              
2022-08-26|TA302P6800|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8265   |30.86     |0                              
2022-08-26|TA302P6900|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,356.50  |6.00      |6.00      |0         |3         |0         |0.00        |-0.8447   |31.00     |0                              
2022-08-26|TA302P7000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |4.50      |4.50      |0         |3         |0         |0.00        |-0.8627   |31.15     |0                              
2022-08-26|TA302P7100|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,537.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.8774   |31.30     |0                              
2022-08-26|TA302P7200|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.8912   |31.45     |0                              
2022-08-26|TA302P7300|1,722.50  |0.00      |0.00      |0.00      |0.00      |1,723.00  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9050   |31.60     |0                              
2022-08-26|TA302P7400|1,817.50  |0.00      |0.00      |0.00      |0.00      |1,817.50  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9157   |31.75     |0                              
2022-08-26|TA302P7500|1,914.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.9260   |31.89     |0                              
2022-08-26|TA302P7600|2,011.50  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.9362   |32.04     |0                              
2022-08-26|TA302P7700|2,109.00  |2,117.00  |2,117.00  |2,117.00  |2,117.00  |2,104.50  |8.00      |-4.50     |3         |8         |3         |3.18        |-0.9445   |32.19     |0                              
2022-08-26|TA303C4800|931.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7846    |31.88     |0                              
2022-08-26|TA303C4850|893.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7715    |31.63     |0                              
2022-08-26|TA303C4900|856.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7582    |31.41     |0                              
2022-08-26|TA303C4950|821.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7435    |31.22     |0                              
2022-08-26|TA303C5000|787.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7281    |31.05     |0                              
2022-08-26|TA303C5100|720.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6969    |30.77     |0                              
2022-08-26|TA303C5200|657.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6636    |30.54     |0                              
2022-08-26|TA303C5300|597.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6293    |30.37     |0                              
2022-08-26|TA303C5400|540.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.5942    |30.23     |0                              
2022-08-26|TA303C5500|488.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.5586    |30.11     |0                              
2022-08-26|TA303C5600|438.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5229    |30.02     |0                              
2022-08-26|TA303C5700|394.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4877    |29.95     |0                              
2022-08-26|TA303C5800|350.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4525    |29.89     |0                              
2022-08-26|TA303C5900|313.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.4191    |29.85     |0                              
2022-08-26|TA303C6000|278.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3858    |29.81     |0                              
2022-08-26|TA303C6100|247.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.3547    |29.79     |0                              
2022-08-26|TA303C6200|219.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |0.3245    |29.77     |0                              
2022-08-26|TA303C6300|192.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2955    |29.76     |0                              
2022-08-26|TA303C6400|171.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.50     |-5.50     |0         |43        |0         |0.00        |0.2694    |29.75     |0                              
2022-08-26|TA303C6500|151.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.50     |-5.50     |0         |51        |0         |0.00        |0.2433    |29.75     |0                              
2022-08-26|TA303C6600|133.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.50     |-5.50     |0         |69        |0         |0.00        |0.2205    |29.75     |0                              
2022-08-26|TA303C6700|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.1988    |29.76     |0                              
2022-08-26|TA303C6800|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |72        |0         |0.00        |0.1777    |29.77     |0                              
2022-08-26|TA303C6900|94.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.50     |-8.50     |0         |78        |0         |0.00        |0.1603    |29.78     |0                              
2022-08-26|TA303C7000|85.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.50    |-10.50    |0         |110       |0         |0.00        |0.1430    |29.79     |0                              
2022-08-26|TA303C7100|77.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-12.00    |-12.00    |0         |72        |0         |0.00        |0.1272    |29.81     |0                              
2022-08-26|TA303C7200|69.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-12.50    |-12.50    |0         |51        |0         |0.00        |0.1140    |29.83     |0                              
2022-08-26|TA303C7300|64.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-15.50    |-15.50    |0         |70        |0         |0.00        |0.1007    |29.85     |0                              
2022-08-26|TA303C7400|59.50     |46.50     |46.50     |46.50     |46.50     |42.50     |-13.00    |-17.00    |3         |131       |3         |0.07        |0.0892    |29.87     |0                              
2022-08-26|TA303C7500|55.00     |41.50     |41.50     |41.00     |41.00     |37.50     |-14.00    |-17.50    |6         |177       |6         |0.12        |0.0795    |29.89     |0                              
2022-08-26|TA303C7600|51.00     |36.50     |36.50     |36.50     |36.50     |32.00     |-14.50    |-19.00    |6         |255       |6         |0.11        |0.0698    |29.91     |0                              
2022-08-26|TA303C7700|48.50     |33.00     |33.00     |32.50     |32.50     |27.50     |-16.00    |-21.00    |9         |250       |9         |0.15        |0.0614    |29.94     |0                              
2022-08-26|TA303P4800|157.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.50     |-3.50     |0         |111       |0         |0.00        |-0.2066   |31.88     |0                              
2022-08-26|TA303P4850|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.2194   |31.63     |0                              
2022-08-26|TA303P4900|181.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.2326   |31.41     |0                              
2022-08-26|TA303P4950|196.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.2469   |31.22     |0                              
2022-08-26|TA303P5000|212.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-8.00     |-8.00     |0         |54        |0         |0.00        |-0.2620   |31.05     |0                              
2022-08-26|TA303P5100|243.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.2929   |30.77     |0                              
2022-08-26|TA303P5200|279.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3257   |30.54     |0                              
2022-08-26|TA303P5300|318.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3598   |30.37     |0                              
2022-08-26|TA303P5400|360.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3946   |30.23     |0                              
2022-08-26|TA303P5500|407.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4302   |30.11     |0                              
2022-08-26|TA303P5600|455.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4658   |30.02     |0                              
2022-08-26|TA303P5700|510.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5011   |29.95     |0                              
2022-08-26|TA303P5800|566.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5365   |29.89     |0                              
2022-08-26|TA303P5900|628.00    |0.00      |0.00      |0.00      |0.00      |628.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5701   |29.85     |0                              
2022-08-26|TA303P6000|691.50    |0.00      |0.00      |0.00      |0.00      |693.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6037   |29.81     |0                              
2022-08-26|TA303P6100|759.00    |0.00      |0.00      |0.00      |0.00      |762.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6352   |29.79     |0                              
2022-08-26|TA303P6200|830.50    |0.00      |0.00      |0.00      |0.00      |834.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6658   |29.77     |0                              
2022-08-26|TA303P6300|902.50    |0.00      |0.00      |0.00      |0.00      |907.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.6954   |29.76     |0                              
2022-08-26|TA303P6400|980.50    |0.00      |0.00      |0.00      |0.00      |985.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7221   |29.75     |0                              
2022-08-26|TA303P6500|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |4.00      |4.00      |0         |39        |0         |0.00        |-0.7489   |29.75     |0                              
2022-08-26|TA303P6600|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |4.50      |4.50      |0         |6         |0         |0.00        |-0.7725   |29.75     |0                              
2022-08-26|TA303P6700|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |3.50      |3.50      |0         |6         |0         |0.00        |-0.7950   |29.76     |0                              
2022-08-26|TA303P6800|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.8171   |29.77     |0                              
2022-08-26|TA303P6900|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8353   |29.78     |0                              
2022-08-26|TA303P7000|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8537   |29.79     |0                              
2022-08-26|TA303P7100|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,579.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8706   |29.81     |0                              
2022-08-26|TA303P7200|1,673.50  |0.00      |0.00      |0.00      |0.00      |1,671.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8850   |29.83     |0                              
2022-08-26|TA303P7300|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,763.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8995   |29.85     |0                              
2022-08-26|TA303P7400|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,856.50  |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9124   |29.87     |0                              
2022-08-26|TA303P7500|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.9234   |29.89     |0                              
2022-08-26|TA303P7600|2,053.50  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.9346   |29.91     |0                              
2022-08-26|TA303P7700|2,150.50  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.9445   |29.94     |0                              
2022-08-26|TA304C4850|907.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7583    |31.42     |0                              
2022-08-26|TA304C4900|873.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7446    |31.22     |0                              
2022-08-26|TA304C4950|839.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7305    |31.04     |0                              
2022-08-26|TA304C5000|806.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7161    |30.87     |0                              
2022-08-26|TA304C5100|739.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6869    |30.59     |0                              
2022-08-26|TA304C5200|679.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6553    |30.36     |0                              
2022-08-26|TA304C5300|619.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6234    |30.17     |0                              
2022-08-26|TA304C5400|565.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5906    |30.02     |0                              
2022-08-26|TA304C5500|514.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5575    |29.90     |0                              
2022-08-26|TA304C5600|464.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5244    |29.81     |0                              
2022-08-26|TA304C5700|421.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4916    |29.74     |0                              
2022-08-26|TA304C5800|378.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4589    |29.68     |0                              
2022-08-26|TA304C5900|341.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4278    |29.64     |0                              
2022-08-26|TA304C6000|306.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3970    |29.61     |0                              
2022-08-26|TA304C6100|273.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3673    |29.60     |0                              
2022-08-26|TA304C6200|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3395    |29.59     |0                              
2022-08-26|TA304C6300|218.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |0.3119    |29.60     |0                              
2022-08-26|TA304P4850|194.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.2310   |31.42     |0                              
2022-08-26|TA304P4900|210.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.2443   |31.22     |0                              
2022-08-26|TA304P4950|225.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2582   |31.04     |0                              
2022-08-26|TA304P5000|241.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2722   |30.87     |0                              
2022-08-26|TA304P5100|273.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3011   |30.59     |0                              
2022-08-26|TA304P5200|312.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3322   |30.36     |0                              
2022-08-26|TA304P5300|351.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3639   |30.17     |0                              
2022-08-26|TA304P5400|395.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3964   |30.02     |0                              
2022-08-26|TA304P5500|442.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4295   |29.90     |0                              
2022-08-26|TA304P5600|492.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4626   |29.81     |0                              
2022-08-26|TA304P5700|547.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4954   |29.74     |0                              
2022-08-26|TA304P5800|603.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5284   |29.68     |0                              
2022-08-26|TA304P5900|665.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5596   |29.64     |0                              
2022-08-26|TA304P6000|728.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5908   |29.61     |0                              
2022-08-26|TA304P6100|794.50    |0.00      |0.00      |0.00      |0.00      |795.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6209   |29.60     |0                              
2022-08-26|TA304P6200|865.50    |0.00      |0.00      |0.00      |0.00      |867.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6491   |29.59     |0                              
2022-08-26|TA304P6300|937.00    |0.00      |0.00      |0.00      |0.00      |939.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6774   |29.60     |0                              
2022-08-26|TA305C4800|954.00    |929.50    |929.50    |929.50    |929.50    |925.00    |-24.50    |-29.00    |3         |7         |3         |1.39        |0.7477    |31.23     |0                              
2022-08-26|TA305C4850|920.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7345    |31.05     |0                              
2022-08-26|TA305C4900|887.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7211    |30.88     |0                              
2022-08-26|TA305C4950|853.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7076    |30.72     |0                              
2022-08-26|TA305C5000|820.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6940    |30.57     |0                              
2022-08-26|TA305C5100|757.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-32.00    |-32.00    |0         |113       |0         |0.00        |0.6648    |30.30     |0                              
2022-08-26|TA305C5200|698.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6351    |30.08     |0                              
2022-08-26|TA305C5300|639.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6047    |29.89     |0                              
2022-08-26|TA305C5400|588.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-30.50    |-30.50    |0         |60        |0         |0.00        |0.5737    |29.73     |0                              
2022-08-26|TA305C5500|537.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.5425    |29.61     |0                              
2022-08-26|TA305C5600|489.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5117    |29.52     |0                              
2022-08-26|TA305C5700|446.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.4810    |29.45     |0                              
2022-08-26|TA305C5800|404.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.4507    |29.40     |0                              
2022-08-26|TA305C5900|367.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.4219    |29.38     |0                              
2022-08-26|TA305C6000|332.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3932    |29.37     |0                              
2022-08-26|TA305C6100|298.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.3662    |29.38     |0                              
2022-08-26|TA305C6200|271.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-13.00    |-13.00    |0         |59        |0         |0.00        |0.3405    |29.41     |0                              
2022-08-26|TA305C6300|244.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-12.00    |-12.00    |0         |76        |0         |0.00        |0.3152    |29.45     |0                              
2022-08-26|TA305C6400|218.50    |214.00    |214.00    |214.00    |214.00    |210.50    |-4.50     |-8.00     |1         |52        |0         |0.11        |0.2922    |29.51     |0                              
2022-08-26|TA305C6500|198.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |0.2706    |29.57     |0                              
2022-08-26|TA305C6600|178.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |0.2491    |29.64     |0                              
2022-08-26|TA305C6700|159.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |0.2301    |29.72     |0                              
2022-08-26|TA305C6800|145.00    |152.50    |152.50    |148.50    |148.50    |141.00    |3.50      |-4.00     |6         |102       |3         |0.45        |0.2126    |29.81     |0                              
2022-08-26|TA305C6900|131.00    |137.50    |138.50    |136.50    |137.00    |127.00    |6.00      |-4.00     |26        |82        |9         |1.78        |0.1954    |29.91     |0                              
2022-08-26|TA305C7000|117.50    |123.50    |127.00    |106.00    |106.00    |114.50    |-11.50    |-3.00     |30        |98        |9         |1.80        |0.1793    |30.01     |0                              
2022-08-26|TA305C7100|107.50    |115.00    |115.00    |102.00    |102.00    |104.50    |-5.50     |-3.00     |58        |78        |-1        |3.22        |0.1658    |30.11     |0                              
2022-08-26|TA305C7200|98.50     |98.50     |98.50     |94.00     |96.50     |94.50     |-2.00     |-4.00     |32        |102       |12        |1.54        |0.1525    |30.22     |0                              
2022-08-26|TA305C7300|90.00     |92.50     |92.50     |85.50     |85.50     |85.00     |-4.50     |-5.00     |51        |183       |12        |2.27        |0.1394    |30.34     |0                              
2022-08-26|TA305C7400|82.00     |83.50     |83.50     |75.00     |77.00     |77.00     |-5.00     |-5.00     |59        |460       |27        |2.32        |0.1285    |30.45     |0                              
2022-08-26|TA305P4800|209.00    |208.50    |217.00    |208.50    |215.00    |215.50    |6.00      |6.50      |10        |59        |7         |1.07        |-0.2396   |31.23     |0                              
2022-08-26|TA305P4850|225.00    |0.00      |0.00      |0.00      |0.00      |230.00    |5.00      |5.00      |0         |33        |0         |0.00        |-0.2525   |31.05     |0                              
2022-08-26|TA305P4900|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |50        |0         |0.00        |-0.2655   |30.88     |0                              
2022-08-26|TA305P4950|256.50    |0.00      |0.00      |0.00      |0.00      |260.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.2788   |30.72     |0                              
2022-08-26|TA305P5000|272.50    |0.00      |0.00      |0.00      |0.00      |275.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.2922   |30.57     |0                              
2022-08-26|TA305P5100|308.50    |0.00      |0.00      |0.00      |0.00      |312.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.3208   |30.30     |0                              
2022-08-26|TA305P5200|347.50    |0.00      |0.00      |0.00      |0.00      |350.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3503   |30.08     |0                              
2022-08-26|TA305P5300|387.50    |0.00      |0.00      |0.00      |0.00      |392.00    |4.50      |4.50      |0         |42        |0         |0.00        |-0.3804   |29.89     |0                              
2022-08-26|TA305P5400|434.50    |0.00      |0.00      |0.00      |0.00      |439.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4112   |29.73     |0                              
2022-08-26|TA305P5500|482.00    |0.00      |0.00      |0.00      |0.00      |487.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4424   |29.61     |0                              
2022-08-26|TA305P5600|533.00    |0.00      |0.00      |0.00      |0.00      |541.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4732   |29.52     |0                              
2022-08-26|TA305P5700|588.50    |0.00      |0.00      |0.00      |0.00      |598.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5040   |29.45     |0                              
2022-08-26|TA305P5800|644.00    |0.00      |0.00      |0.00      |0.00      |656.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5346   |29.40     |0                              
2022-08-26|TA305P5900|706.00    |0.00      |0.00      |0.00      |0.00      |721.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5636   |29.38     |0                              
2022-08-26|TA305P6000|770.00    |0.00      |0.00      |0.00      |0.00      |786.50    |16.50     |16.50     |0         |8         |0         |0.00        |-0.5927   |29.37     |0                              
2022-08-26|TA305P6100|834.50    |0.00      |0.00      |0.00      |0.00      |855.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6203   |29.38     |0                              
2022-08-26|TA305P6200|905.50    |0.00      |0.00      |0.00      |0.00      |928.00    |22.50     |22.50     |0         |14        |0         |0.00        |-0.6464   |29.41     |0                              
2022-08-26|TA305P6300|977.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |24.00     |24.00     |0         |12        |0         |0.00        |-0.6725   |29.45     |0                              
2022-08-26|TA305P6400|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |27.50     |27.50     |0         |3         |0         |0.00        |-0.6961   |29.51     |0                              
2022-08-26|TA305P6500|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.7185   |29.57     |0                              
2022-08-26|TA305P6600|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |29.00     |29.00     |0         |6         |0         |0.00        |-0.7409   |29.64     |0                              
2022-08-26|TA305P6700|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |31.50     |31.50     |0         |12        |0         |0.00        |-0.7608   |29.72     |0                              
2022-08-26|TA305P6800|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |31.50     |31.50     |0         |12        |0         |0.00        |-0.7792   |29.81     |0                              
2022-08-26|TA305P6900|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,489.50  |32.00     |32.00     |0         |15        |0         |0.00        |-0.7975   |29.91     |0                              
2022-08-26|TA305P7000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.8147   |30.01     |0                              
2022-08-26|TA305P7100|1,632.50  |1,679.00  |1,679.00  |1,679.00  |1,679.00  |1,665.00  |46.50     |32.50     |3         |9         |3         |2.52        |-0.8292   |30.11     |0                              
2022-08-26|TA305P7200|1,722.50  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,754.50  |43.50     |32.00     |3         |15        |3         |2.65        |-0.8438   |30.22     |0                              
2022-08-26|TA305P7300|1,813.50  |1,854.00  |1,854.00  |1,854.00  |1,854.00  |1,844.50  |40.50     |31.00     |3         |13        |3         |2.78        |-0.8582   |30.34     |0                              
2022-08-26|TA305P7400|1,905.00  |1,942.50  |1,942.50  |1,942.50  |1,942.50  |1,936.00  |37.50     |31.00     |3         |15        |0         |2.91        |-0.8703   |30.45     |0                              
2022-08-26|TA306C4800|936.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7343    |30.54     |0                              
2022-08-26|TA306C4850|902.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7212    |30.42     |0                              
2022-08-26|TA306C4900|868.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.7081    |30.30     |0                              
2022-08-26|TA306C4950|835.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6948    |30.19     |0                              
2022-08-26|TA306C5000|802.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6809    |30.08     |0                              
2022-08-26|TA306C5100|743.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6524    |29.89     |0                              
2022-08-26|TA306C5200|684.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6236    |29.75     |0                              
2022-08-26|TA306C5300|631.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5942    |29.69     |0                              
2022-08-26|TA306C5400|583.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5647    |29.69     |0                              
2022-08-26|TA306C5500|535.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5354    |29.71     |0                              
2022-08-26|TA306C5600|494.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5068    |29.74     |0                              
2022-08-26|TA306C5700|454.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4784    |29.78     |0                              
2022-08-26|TA306C5800|415.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4507    |29.82     |0                              
2022-08-26|TA306C5900|383.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.4243    |29.86     |0                              
2022-08-26|TA306C6000|351.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3980    |29.90     |0                              
2022-08-26|TA306C6100|319.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.3729    |29.95     |0                              
2022-08-26|TA306C6200|294.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.3493    |29.99     |0                              
2022-08-26|TA306P4800|233.50    |0.00      |0.00      |0.00      |0.00      |240.00    |6.50      |6.50      |0         |42        |0         |0.00        |-0.2512   |30.54     |0                              
2022-08-26|TA306P4850|249.00    |0.00      |0.00      |0.00      |0.00      |255.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.2640   |30.42     |0                              
2022-08-26|TA306P4900|265.00    |0.00      |0.00      |0.00      |0.00      |271.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.2768   |30.30     |0                              
2022-08-26|TA306P4950|280.50    |0.00      |0.00      |0.00      |0.00      |287.00    |6.50      |6.50      |0         |11        |0         |0.00        |-0.2899   |30.19     |0                              
2022-08-26|TA306P5000|297.00    |0.00      |0.00      |0.00      |0.00      |305.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3035   |30.08     |0                              
2022-08-26|TA306P5100|336.00    |0.00      |0.00      |0.00      |0.00      |344.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3315   |29.89     |0                              
2022-08-26|TA306P5200|376.00    |0.00      |0.00      |0.00      |0.00      |384.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3600   |29.75     |0                              
2022-08-26|TA306P5300|421.00    |0.00      |0.00      |0.00      |0.00      |431.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3891   |29.69     |0                              
2022-08-26|TA306P5400|471.00    |0.00      |0.00      |0.00      |0.00      |481.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4185   |29.69     |0                              
2022-08-26|TA306P5500|521.50    |0.00      |0.00      |0.00      |0.00      |533.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4478   |29.71     |0                              
2022-08-26|TA306P5600|579.00    |0.00      |0.00      |0.00      |0.00      |591.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4763   |29.74     |0                              
2022-08-26|TA306P5700|637.50    |0.00      |0.00      |0.00      |0.00      |650.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5049   |29.78     |0                              
2022-08-26|TA306P5800|696.50    |0.00      |0.00      |0.00      |0.00      |711.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5329   |29.82     |0                              
2022-08-26|TA306P5900|762.50    |0.00      |0.00      |0.00      |0.00      |777.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5596   |29.86     |0                              
2022-08-26|TA306P6000|828.50    |0.00      |0.00      |0.00      |0.00      |843.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5864   |29.90     |0                              
2022-08-26|TA306P6100|896.00    |0.00      |0.00      |0.00      |0.00      |912.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6120   |29.95     |0                              
2022-08-26|TA306P6200|968.50    |0.00      |0.00      |0.00      |0.00      |985.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6361   |29.99     |0                              
2022-08-26|TA307C4800|948.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7231    |30.67     |0                              
2022-08-26|TA307C4850|914.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7109    |30.50     |0                              
2022-08-26|TA307C4900|880.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6987    |30.33     |0                              
2022-08-26|TA307C4950|846.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6859    |30.17     |0                              
2022-08-26|TA307C5000|815.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6727    |30.00     |0                              
2022-08-26|TA307C5100|755.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6458    |29.74     |0                              
2022-08-26|TA307C5200|700.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6184    |29.75     |0                              
2022-08-26|TA307C5300|651.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5906    |29.76     |0                              
2022-08-26|TA307C5400|603.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5630    |29.77     |0                              
2022-08-26|TA307C5500|556.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-8.00     |-8.00     |0         |26        |0         |0.00        |0.5356    |29.78     |0                              
2022-08-26|TA307C5600|516.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.5087    |29.79     |0                              
2022-08-26|TA307C5700|477.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.4820    |29.80     |0                              
2022-08-26|TA307C5800|438.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4558    |29.81     |0                              
2022-08-26|TA307C5900|405.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4308    |29.82     |0                              
2022-08-26|TA307C6000|373.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.4059    |29.83     |0                              
2022-08-26|TA307C6100|340.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.3815    |29.84     |0                              
2022-08-26|TA307P4800|269.00    |269.00    |269.00    |269.00    |269.00    |271.50    |0.00      |2.50      |3         |54        |0         |0.40        |-0.2604   |30.67     |0                              
2022-08-26|TA307P4850|284.00    |285.50    |285.50    |285.50    |285.50    |286.50    |1.50      |2.50      |3         |39        |3         |0.43        |-0.2723   |30.50     |0                              
2022-08-26|TA307P4900|298.50    |303.00    |303.00    |303.00    |303.00    |301.50    |4.50      |3.00      |3         |21        |3         |0.45        |-0.2843   |30.33     |0                              
2022-08-26|TA307P4950|314.50    |321.50    |321.50    |321.50    |321.50    |318.00    |7.00      |3.50      |3         |12        |3         |0.48        |-0.2968   |30.17     |0                              
2022-08-26|TA307P5000|333.00    |0.00      |0.00      |0.00      |0.00      |336.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3097   |30.00     |0                              
2022-08-26|TA307P5100|370.50    |0.00      |0.00      |0.00      |0.00      |374.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3360   |29.74     |0                              
2022-08-26|TA307P5200|413.50    |0.00      |0.00      |0.00      |0.00      |417.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3632   |29.75     |0                              
2022-08-26|TA307P5300|463.00    |0.00      |0.00      |0.00      |0.00      |467.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3907   |29.76     |0                              
2022-08-26|TA307P5400|513.00    |0.00      |0.00      |0.00      |0.00      |518.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4182   |29.77     |0                              
2022-08-26|TA307P5500|564.50    |0.00      |0.00      |0.00      |0.00      |570.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4456   |29.78     |0                              
2022-08-26|TA307P5600|622.50    |0.00      |0.00      |0.00      |0.00      |628.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.4725   |29.79     |0                              
2022-08-26|TA307P5700|681.00    |0.00      |0.00      |0.00      |0.00      |686.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4994   |29.80     |0                              
2022-08-26|TA307P5800|740.00    |0.00      |0.00      |0.00      |0.00      |747.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5259   |29.81     |0                              
2022-08-26|TA307P5900|805.50    |0.00      |0.00      |0.00      |0.00      |812.50    |7.00      |7.00      |0         |5         |0         |0.00        |-0.5511   |29.82     |0                              
2022-08-26|TA307P6000|871.50    |0.00      |0.00      |0.00      |0.00      |878.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.5765   |29.83     |0                              
2022-08-26|TA307P6100|937.50    |0.00      |0.00      |0.00      |0.00      |945.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.6015   |29.84     |0                              
2022-08-26|ZC210C760|69.10     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8167    |53.93     |0                              
2022-08-26|ZC210C770|61.60     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7751    |53.93     |0                              
2022-08-26|ZC210C780|54.50     |0.00      |0.00      |0.00      |0.00      |53.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7300    |53.93     |0                              
2022-08-26|ZC210C790|47.70     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6808    |53.93     |0                              
2022-08-26|ZC210C800|41.70     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6286    |53.93     |0                              
2022-08-26|ZC210C810|36.10     |0.00      |0.00      |0.00      |0.00      |34.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5751    |53.93     |0                              
2022-08-26|ZC210C820|30.80     |0.00      |0.00      |0.00      |0.00      |29.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5206    |53.93     |0                              
2022-08-26|ZC210C830|26.40     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4666    |53.93     |0                              
2022-08-26|ZC210C840|22.30     |0.00      |0.00      |0.00      |0.00      |20.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4138    |53.93     |0                              
2022-08-26|ZC210C850|18.60     |0.00      |0.00      |0.00      |0.00      |17.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3624    |53.93     |0                              
2022-08-26|ZC210C860|15.60     |0.00      |0.00      |0.00      |0.00      |14.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3151    |53.93     |0                              
2022-08-26|ZC210C870|12.80     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2705    |53.93     |0                              
2022-08-26|ZC210C880|10.50     |0.00      |0.00      |0.00      |0.00      |9.40      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2292    |53.93     |0                              
2022-08-26|ZC210C890|8.50      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1934    |53.93     |0                              
2022-08-26|ZC210C900|6.80      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1604    |53.93     |0                              
2022-08-26|ZC210C910|5.50      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1321    |53.93     |0                              
2022-08-26|ZC210P760|8.50      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.1827   |53.93     |0                              
2022-08-26|ZC210P770|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2242   |53.93     |0                              
2022-08-26|ZC210P780|13.90     |0.00      |0.00      |0.00      |0.00      |12.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2693   |53.93     |0                              
2022-08-26|ZC210P790|17.10     |0.00      |0.00      |0.00      |0.00      |15.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3185   |53.93     |0                              
2022-08-26|ZC210P800|21.10     |0.00      |0.00      |0.00      |0.00      |19.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3706   |53.93     |0                              
2022-08-26|ZC210P810|25.50     |0.00      |0.00      |0.00      |0.00      |24.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4241   |53.93     |0                              
2022-08-26|ZC210P820|30.20     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.40     |-1.40     |0         |1         |0         |0.00        |-0.4786   |53.93     |0                              
2022-08-26|ZC210P830|35.80     |0.00      |0.00      |0.00      |0.00      |34.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5326   |53.93     |0                              
2022-08-26|ZC210P840|41.70     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5854   |53.93     |0                              
2022-08-26|ZC210P850|48.00     |0.00      |0.00      |0.00      |0.00      |46.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6369   |53.93     |0                              
2022-08-26|ZC210P860|54.90     |0.00      |0.00      |0.00      |0.00      |53.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6841   |53.93     |0                              
2022-08-26|ZC210P870|62.10     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7288   |53.93     |0                              
2022-08-26|ZC210P880|69.90     |0.00      |0.00      |0.00      |0.00      |68.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7702   |53.93     |0                              
2022-08-26|ZC210P890|77.90     |0.00      |0.00      |0.00      |0.00      |76.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8060   |53.93     |0                              
2022-08-26|ZC210P900|86.20     |0.00      |0.00      |0.00      |0.00      |85.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8391   |53.93     |0                              
2022-08-26|ZC210P910|94.90     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8675   |53.93     |0                              
2022-08-26|ZC211C730|164.50    |0.00      |0.00      |0.00      |0.00      |147.60    |-16.90    |-16.90    |0         |0         |0         |0.00        |0.8277    |53.93     |0                              
2022-08-26|ZC211C740|156.60    |0.00      |0.00      |0.00      |0.00      |139.90    |-16.70    |-16.70    |0         |0         |0         |0.00        |0.8097    |53.93     |0                              
2022-08-26|ZC211C750|148.70    |0.00      |0.00      |0.00      |0.00      |132.60    |-16.10    |-16.10    |0         |0         |0         |0.00        |0.7896    |53.93     |0                              
2022-08-26|ZC211C760|141.30    |0.00      |0.00      |0.00      |0.00      |125.40    |-15.90    |-15.90    |0         |0         |0         |0.00        |0.7696    |53.93     |0                              
2022-08-26|ZC211C770|134.00    |0.00      |0.00      |0.00      |0.00      |118.30    |-15.70    |-15.70    |0         |0         |0         |0.00        |0.7489    |53.93     |0                              
2022-08-26|ZC211C780|126.80    |0.00      |0.00      |0.00      |0.00      |111.80    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7268    |53.93     |0                              
2022-08-26|ZC211C790|120.00    |0.00      |0.00      |0.00      |0.00      |105.20    |-14.80    |-14.80    |0         |0         |0         |0.00        |0.7047    |53.93     |0                              
2022-08-26|ZC211C800|113.40    |0.00      |0.00      |0.00      |0.00      |98.90     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6822    |53.93     |0                              
2022-08-26|ZC211C810|106.90    |0.00      |0.00      |0.00      |0.00      |93.10     |-13.80    |-13.80    |0         |0         |0         |0.00        |0.6587    |53.93     |0                              
2022-08-26|ZC211C820|100.80    |0.00      |0.00      |0.00      |0.00      |87.30     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6352    |53.93     |0                              
2022-08-26|ZC211C830|95.00     |0.00      |0.00      |0.00      |0.00      |81.70     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.6117    |53.93     |0                              
2022-08-26|ZC211C840|89.20     |0.00      |0.00      |0.00      |0.00      |76.70     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5878    |53.93     |0                              
2022-08-26|ZC211C850|83.60     |0.00      |0.00      |0.00      |0.00      |71.70     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.5638    |53.93     |0                              
2022-08-26|ZC211C860|78.70     |0.00      |0.00      |0.00      |0.00      |66.70     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5399    |53.93     |0                              
2022-08-26|ZC211C870|73.70     |0.00      |0.00      |0.00      |0.00      |62.40     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.5163    |53.93     |0                              
2022-08-26|ZC211C880|68.70     |0.00      |0.00      |0.00      |0.00      |58.20     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4929    |53.93     |0                              
2022-08-26|ZC211C890|64.40     |0.00      |0.00      |0.00      |0.00      |54.00     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.4694    |53.93     |0                              
2022-08-26|ZC211C900|60.20     |0.00      |0.00      |0.00      |0.00      |50.10     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.4466    |53.93     |0                              
2022-08-26|ZC211C910|56.00     |0.00      |0.00      |0.00      |0.00      |46.60     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.4244    |53.93     |0                              
2022-08-26|ZC211C920|52.10     |0.00      |0.00      |0.00      |0.00      |43.20     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.4023    |53.93     |0                              
2022-08-26|ZC211C930|48.70     |0.00      |0.00      |0.00      |0.00      |39.80     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.3802    |53.93     |0                              
2022-08-26|ZC211C940|45.20     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.3601    |53.93     |0                              
2022-08-26|ZC211P730|14.00     |0.00      |0.00      |0.00      |0.00      |16.60     |2.60      |2.60      |0         |0         |0         |0.00        |-0.1697   |53.93     |0                              
2022-08-26|ZC211P740|16.10     |0.00      |0.00      |0.00      |0.00      |18.90     |2.80      |2.80      |0         |0         |0         |0.00        |-0.1875   |53.93     |0                              
2022-08-26|ZC211P750|18.20     |0.00      |0.00      |0.00      |0.00      |21.60     |3.40      |3.40      |0         |0         |0         |0.00        |-0.2074   |53.93     |0                              
2022-08-26|ZC211P760|20.70     |0.00      |0.00      |0.00      |0.00      |24.30     |3.60      |3.60      |0         |0         |0         |0.00        |-0.2274   |53.93     |0                              
2022-08-26|ZC211P770|23.40     |0.00      |0.00      |0.00      |0.00      |27.20     |3.80      |3.80      |0         |0         |0         |0.00        |-0.2479   |53.93     |0                              
2022-08-26|ZC211P780|26.10     |0.00      |0.00      |0.00      |0.00      |30.70     |4.60      |4.60      |0         |0         |0         |0.00        |-0.2700   |53.93     |0                              
2022-08-26|ZC211P790|29.30     |0.00      |0.00      |0.00      |0.00      |34.10     |4.80      |4.80      |0         |0         |0         |0.00        |-0.2920   |53.93     |0                              
2022-08-26|ZC211P800|32.70     |0.00      |0.00      |0.00      |0.00      |37.70     |5.00      |5.00      |0         |0         |0         |0.00        |-0.3145   |53.93     |0                              
2022-08-26|ZC211P810|36.20     |0.00      |0.00      |0.00      |0.00      |41.90     |5.70      |5.70      |0         |0         |0         |0.00        |-0.3379   |53.93     |0                              
2022-08-26|ZC211P820|40.00     |0.00      |0.00      |0.00      |0.00      |46.10     |6.10      |6.10      |0         |0         |0         |0.00        |-0.3613   |53.93     |0                              
2022-08-26|ZC211P830|44.20     |0.00      |0.00      |0.00      |0.00      |50.40     |6.20      |6.20      |0         |0         |0         |0.00        |-0.3848   |53.93     |0                              
2022-08-26|ZC211P840|48.40     |0.00      |0.00      |0.00      |0.00      |55.30     |6.90      |6.90      |0         |0         |0         |0.00        |-0.4087   |53.93     |0                              
2022-08-26|ZC211P850|52.80     |0.00      |0.00      |0.00      |0.00      |60.30     |7.50      |7.50      |0         |0         |0         |0.00        |-0.4327   |53.93     |0                              
2022-08-26|ZC211P860|57.70     |0.00      |0.00      |0.00      |0.00      |65.30     |7.60      |7.60      |0         |0         |0         |0.00        |-0.4566   |53.93     |0                              
2022-08-26|ZC211P870|62.70     |0.00      |0.00      |0.00      |0.00      |70.90     |8.20      |8.20      |0         |0         |0         |0.00        |-0.4801   |53.93     |0                              
2022-08-26|ZC211P880|67.70     |0.00      |0.00      |0.00      |0.00      |76.70     |9.00      |9.00      |0         |0         |0         |0.00        |-0.5036   |53.93     |0                              
2022-08-26|ZC211P890|73.40     |0.00      |0.00      |0.00      |0.00      |82.40     |9.00      |9.00      |0         |0         |0         |0.00        |-0.5271   |53.93     |0                              
2022-08-26|ZC211P900|79.10     |0.00      |0.00      |0.00      |0.00      |88.60     |9.50      |9.50      |0         |0         |0         |0.00        |-0.5500   |53.93     |0                              
2022-08-26|ZC211P910|84.90     |0.00      |0.00      |0.00      |0.00      |95.10     |10.20     |10.20     |0         |0         |0         |0.00        |-0.5721   |53.93     |0                              
2022-08-26|ZC211P920|91.00     |0.00      |0.00      |0.00      |0.00      |101.60    |10.60     |10.60     |0         |0         |0         |0.00        |-0.5943   |53.93     |0                              
2022-08-26|ZC211P930|97.50     |0.00      |0.00      |0.00      |0.00      |108.10    |10.60     |10.60     |0         |0         |0         |0.00        |-0.6165   |53.93     |0                              
2022-08-26|ZC211P940|104.00    |0.00      |0.00      |0.00      |0.00      |115.30    |11.30     |11.30     |0         |0         |0         |0.00        |-0.6367   |53.93     |0                              
2022-08-29|CF211C12600|2,548.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |2,607.00  |-3.00     |59.00     |3         |22        |1         |3.82        |0.9461    |34.54     |0                              
2022-08-29|CF211C12800|2,359.00  |2,355.00  |2,355.00  |2,355.00  |2,355.00  |2,417.00  |-4.00     |58.00     |1         |18        |0         |1.18        |0.9344    |33.68     |0                              
2022-08-29|CF211C13000|2,173.00  |2,167.00  |2,225.00  |2,167.00  |2,200.00  |2,229.00  |27.00     |56.00     |21        |28        |-20       |23.21       |0.9204    |32.83     |0                              
2022-08-29|CF211C13200|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |53.00     |53.00     |0         |49        |0         |0.00        |0.9037    |32.00     |0                              
2022-08-29|CF211C13400|1,811.00  |1,889.00  |1,889.00  |1,889.00  |1,889.00  |1,861.00  |78.00     |50.00     |1         |59        |1         |0.94        |0.8838    |31.19     |0                              
2022-08-29|CF211C13600|1,635.00  |1,648.00  |1,648.00  |1,569.00  |1,569.00  |1,683.00  |-66.00    |48.00     |26        |143       |0         |20.63       |0.8605    |30.41     |0                              
2022-08-29|CF211C13800|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |45.00     |45.00     |0         |95        |0         |0.00        |0.8325    |29.66     |0                              
2022-08-29|CF211C14000|1,302.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,341.00  |21.00     |39.00     |2         |97        |0         |1.32        |0.8012    |28.95     |0                              
2022-08-29|CF211C14200|1,143.00  |1,215.00  |1,276.00  |1,142.00  |1,276.00  |1,182.00  |133.00    |39.00     |36        |274       |-3        |21.41       |0.7629    |28.28     |0                              
2022-08-29|CF211C14400|998.00    |991.00    |1,104.00  |928.00    |998.00    |1,030.00  |0.00      |32.00     |118       |662       |8         |59.71       |0.7206    |27.68     |0                              
2022-08-29|CF211C14600|860.00    |854.00    |1,000.00  |793.00    |876.00    |886.00    |16.00     |26.00     |163       |514       |14        |73.92       |0.6734    |27.15     |0                              
2022-08-29|CF211C14800|732.00    |727.00    |854.00    |680.00    |744.00    |757.00    |12.00     |25.00     |364       |546       |-51       |135.21      |0.6208    |26.69     |0                              
2022-08-29|CF211C15000|620.00    |655.00    |730.00    |553.00    |611.00    |638.00    |-9.00     |18.00     |160       |2,065     |23        |48.77       |0.5653    |26.33     |0                              
2022-08-29|CF211C15200|519.00    |576.00    |621.00    |463.00    |529.00    |531.00    |10.00     |12.00     |226       |515       |28        |59.54       |0.5076    |26.06     |0                              
2022-08-29|CF211C15400|430.00    |480.00    |497.00    |377.00    |425.00    |439.00    |-5.00     |9.00      |297       |1,798     |-7        |66.67       |0.4496    |25.89     |0                              
2022-08-29|CF211C15600|357.00    |385.00    |425.00    |309.00    |353.00    |362.00    |-4.00     |5.00      |339       |1,515     |21        |61.16       |0.3935    |25.83     |0                              
2022-08-29|CF211C15800|296.00    |338.00    |343.00    |253.00    |286.00    |295.00    |-10.00    |-1.00     |541       |1,960     |173       |79.42       |0.3404    |25.87     |0                              
2022-08-29|CF211C16000|243.00    |272.00    |298.00    |207.00    |237.00    |239.00    |-6.00     |-4.00     |5,507     |4,608     |-781      |667.46      |0.2912    |26.01     |0                              
2022-08-29|CF211C16200|202.00    |234.00    |234.00    |172.00    |190.00    |197.00    |-12.00    |-5.00     |231       |1,270     |25        |22.66       |0.2488    |26.24     |0                              
2022-08-29|CF211C16400|168.00    |192.00    |193.00    |141.00    |155.00    |160.00    |-13.00    |-8.00     |514       |1,357     |102       |41.94       |0.2108    |26.55     |0                              
2022-08-29|CF211C16600|140.00    |152.00    |155.00    |112.00    |122.00    |132.00    |-18.00    |-8.00     |290       |559       |1         |19.37       |0.1783    |26.92     |0                              
2022-08-29|CF211C16800|118.00    |117.00    |133.00    |90.00     |103.00    |109.00    |-15.00    |-9.00     |1,829     |1,179     |-119      |98.02       |0.1514    |27.34     |0                              
2022-08-29|CF211C17000|100.00    |107.00    |110.00    |75.00     |83.00     |90.00     |-17.00    |-10.00    |4,967     |1,457     |-126      |219.75      |0.1276    |27.81     |0                              
2022-08-29|CF211C17200|85.00     |85.00     |88.00     |61.00     |68.00     |76.00     |-17.00    |-9.00     |397       |591       |53        |13.97       |0.1091    |28.32     |0                              
2022-08-29|CF211C17400|73.00     |74.00     |74.00     |51.00     |56.00     |63.00     |-17.00    |-10.00    |134       |449       |19        |3.90        |0.0925    |28.85     |0                              
2022-08-29|CF211C17600|62.00     |60.00     |80.00     |44.00     |46.00     |54.00     |-16.00    |-8.00     |436       |419       |-108      |11.09       |0.0793    |29.40     |0                              
2022-08-29|CF211C17800|55.00     |52.00     |52.00     |35.00     |41.00     |46.00     |-14.00    |-9.00     |774       |1,159     |-351      |15.88       |0.0682    |29.97     |0                              
2022-08-29|CF211C18000|48.00     |42.00     |43.00     |30.00     |35.00     |39.00     |-13.00    |-9.00     |701       |1,062     |-115      |12.43       |0.0581    |30.54     |0                              
2022-08-29|CF211C18200|41.00     |38.00     |38.00     |25.00     |30.00     |34.00     |-11.00    |-7.00     |191       |334       |-18       |2.89        |0.0509    |31.12     |0                              
2022-08-29|CF211C18400|37.00     |34.00     |34.00     |26.00     |27.00     |29.00     |-10.00    |-8.00     |83        |162       |-8        |1.28        |0.0440    |31.69     |0                              
2022-08-29|CF211C18600|33.00     |30.00     |30.00     |25.00     |26.00     |25.00     |-7.00     |-8.00     |19        |265       |-15       |0.25        |0.0379    |32.27     |0                              
2022-08-29|CF211C18800|28.00     |30.00     |30.00     |22.00     |22.00     |22.00     |-6.00     |-6.00     |87        |162       |17        |1.12        |0.0336    |32.85     |0                              
2022-08-29|CF211C19000|26.00     |23.00     |24.00     |21.00     |21.00     |19.00     |-5.00     |-7.00     |138       |593       |-20       |1.52        |0.0294    |33.42     |0                              
2022-08-29|CF211C19200|23.00     |23.00     |23.00     |19.00     |19.00     |17.00     |-4.00     |-6.00     |19        |213       |-15       |0.19        |0.0253    |33.98     |0                              
2022-08-29|CF211C19400|21.00     |22.00     |22.00     |18.00     |18.00     |15.00     |-3.00     |-6.00     |18        |154       |-14       |0.17        |0.0227    |34.54     |0                              
2022-08-29|CF211C19600|18.00     |21.00     |21.00     |16.00     |18.00     |13.00     |0.00      |-5.00     |70        |210       |52        |0.69        |0.0202    |35.09     |0                              
2022-08-29|CF211C19800|17.00     |15.00     |16.00     |14.00     |14.00     |12.00     |-3.00     |-5.00     |24        |68        |-19       |0.18        |0.0178    |35.63     |0                              
2022-08-29|CF211C20000|15.00     |16.00     |17.00     |13.00     |15.00     |10.00     |0.00      |-5.00     |119       |344       |35        |0.87        |0.0154    |36.17     |0                              
2022-08-29|CF211C20400|12.00     |12.00     |12.00     |12.00     |12.00     |8.00      |0.00      |-4.00     |1         |99        |0         |0.01        |0.0126    |37.21     |0                              
2022-08-29|CF211C20800|10.00     |10.00     |10.00     |10.00     |10.00     |7.00      |0.00      |-3.00     |1         |422       |0         |0.01        |0.0099    |38.23     |0                              
2022-08-29|CF211C21200|9.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-4.00     |-4.00     |1         |161       |0         |0.00        |0.0081    |39.21     |0                              
2022-08-29|CF211C21600|7.00      |9.00      |9.00      |9.00      |9.00      |4.00      |2.00      |-3.00     |1         |181       |0         |0.00        |0.0066    |40.16     |0                              
2022-08-29|CF211C22000|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |155       |0         |0.00        |0.0052    |41.07     |0                              
2022-08-29|CF211C22400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0044    |41.96     |0                              
2022-08-29|CF211C22800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |259       |0         |0.00        |0.0036    |42.82     |0                              
2022-08-29|CF211C23200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |589       |0         |0.00        |0.0029    |43.65     |0                              
2022-08-29|CF211C23600|3.00      |10.00     |10.00     |4.00      |4.00      |2.00      |1.00      |-1.00     |2         |1,101     |0         |0.01        |0.0025    |44.46     |0                              
2022-08-29|CF211C24000|3.00      |7.00      |7.00      |5.00      |5.00      |1.00      |2.00      |-2.00     |89        |2,698     |-33       |0.23        |0.0021    |45.24     |0                              
2022-08-29|CF211P12600|54.00     |46.00     |51.00     |33.00     |51.00     |43.00     |-3.00     |-11.00    |1,052     |3,564     |189       |21.81       |-0.0534   |34.54     |0                              
2022-08-29|CF211P12800|65.00     |60.00     |67.00     |44.00     |64.00     |53.00     |-1.00     |-12.00    |530       |867       |-132      |14.28       |-0.0647   |33.68     |0                              
2022-08-29|CF211P13000|79.00     |70.00     |79.00     |54.00     |77.00     |64.00     |-2.00     |-15.00    |2,524     |1,599     |-313      |81.02       |-0.0784   |32.83     |0                              
2022-08-29|CF211P13200|95.00     |82.00     |98.00     |66.00     |96.00     |79.00     |1.00      |-16.00    |2,941     |1,498     |-91       |117.44      |-0.0948   |32.00     |0                              
2022-08-29|CF211P13400|116.00    |102.00    |115.00    |80.00     |114.00    |96.00     |-2.00     |-20.00    |2,197     |769       |-93       |104.37      |-0.1144   |31.19     |0                              
2022-08-29|CF211P13600|140.00    |119.00    |141.00    |97.00     |141.00    |117.00    |1.00      |-23.00    |1,441     |888       |-45       |84.82       |-0.1373   |30.41     |0                              
2022-08-29|CF211P13800|169.00    |141.00    |168.00    |119.00    |164.00    |144.00    |-5.00     |-25.00    |807       |868       |-24       |60.62       |-0.1652   |29.66     |0                              
2022-08-29|CF211P14000|205.00    |173.00    |203.00    |147.00    |197.00    |174.00    |-8.00     |-31.00    |1,057     |1,649     |195       |93.20       |-0.1963   |28.95     |0                              
2022-08-29|CF211P14200|246.00    |213.00    |243.00    |185.00    |229.00    |215.00    |-17.00    |-31.00    |752       |876       |190       |82.54       |-0.2343   |28.28     |0                              
2022-08-29|CF211P14400|300.00    |256.00    |294.00    |222.00    |285.00    |263.00    |-15.00    |-37.00    |455       |1,311     |40        |60.67       |-0.2765   |27.68     |0                              
2022-08-29|CF211P14600|361.00    |311.00    |360.00    |286.00    |335.00    |318.00    |-26.00    |-43.00    |273       |996       |81        |44.36       |-0.3234   |27.15     |0                              
2022-08-29|CF211P14800|433.00    |378.00    |432.00    |350.00    |408.00    |388.00    |-25.00    |-45.00    |304       |658       |81        |60.74       |-0.3759   |26.69     |0                              
2022-08-29|CF211P15000|520.00    |444.00    |526.00    |405.00    |483.00    |469.00    |-37.00    |-51.00    |479       |1,147     |217       |115.02      |-0.4314   |26.33     |0                              
2022-08-29|CF211P15200|619.00    |554.00    |623.00    |486.00    |579.00    |561.00    |-40.00    |-58.00    |94        |483       |24        |25.29       |-0.4891   |26.06     |0                              
2022-08-29|CF211P15400|729.00    |662.00    |739.00    |607.00    |682.00    |668.00    |-47.00    |-61.00    |82        |341       |-22       |27.87       |-0.5471   |25.89     |0                              
2022-08-29|CF211P15600|856.00    |790.00    |873.00    |703.00    |798.00    |790.00    |-58.00    |-66.00    |109       |312       |-12       |43.28       |-0.6033   |25.83     |0                              
2022-08-29|CF211P15800|993.00    |935.00    |1,015.00  |847.00    |847.00    |923.00    |-146.00   |-70.00    |96        |135       |-3        |45.51       |-0.6566   |25.87     |0                              
2022-08-29|CF211P16000|1,139.00  |1,057.00  |1,121.00  |972.00    |1,102.00  |1,067.00  |-37.00    |-72.00    |60        |163       |9         |31.99       |-0.7059   |26.01     |0                              
2022-08-29|CF211P16200|1,299.00  |1,282.00  |1,282.00  |1,140.00  |1,140.00  |1,224.00  |-159.00   |-75.00    |15        |106       |1         |9.50        |-0.7485   |26.24     |0                              
2022-08-29|CF211P16400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-77.00    |-77.00    |0         |80        |0         |0.00        |-0.7867   |26.55     |0                              
2022-08-29|CF211P16600|1,635.00  |1,609.00  |1,609.00  |1,609.00  |1,609.00  |1,557.00  |-26.00    |-78.00    |3         |63        |3         |2.41        |-0.8195   |26.92     |0                              
2022-08-29|CF211P16800|1,813.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,734.00  |-69.00    |-79.00    |3         |103       |0         |2.62        |-0.8467   |27.34     |0                              
2022-08-29|CF211P17000|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-79.00    |-79.00    |0         |47        |0         |0.00        |-0.8708   |27.81     |0                              
2022-08-29|CF211P17200|2,179.00  |2,146.00  |2,146.00  |2,117.00  |2,117.00  |2,100.00  |-62.00    |-79.00    |12        |82        |-3        |12.76       |-0.8896   |28.32     |0                              
2022-08-29|CF211P17400|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-80.00    |-80.00    |0         |24        |0         |0.00        |-0.9065   |28.85     |0                              
2022-08-29|CF211P17600|2,556.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |2,478.00  |-64.00    |-78.00    |3         |107       |0         |3.74        |-0.9200   |29.40     |0                              
2022-08-29|CF211P17800|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-79.00    |-79.00    |0         |71        |0         |0.00        |-0.9315   |29.97     |0                              
2022-08-29|CF211P18000|2,940.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-78.00    |-78.00    |0         |93        |0         |0.00        |-0.9419   |30.54     |0                              
2022-08-29|CF211P18200|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-77.00    |-77.00    |0         |70        |0         |0.00        |-0.9495   |31.12     |0                              
2022-08-29|CF211P18400|3,329.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-77.00    |-77.00    |0         |89        |0         |0.00        |-0.9568   |31.69     |0                              
2022-08-29|CF211P18600|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |-77.00    |-77.00    |0         |98        |0         |0.00        |-0.9631   |32.27     |0                              
2022-08-29|CF211P18800|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-75.00    |-75.00    |0         |95        |0         |0.00        |-0.9678   |32.85     |0                              
2022-08-29|CF211P19000|3,918.00  |0.00      |0.00      |0.00      |0.00      |3,842.00  |-76.00    |-76.00    |0         |145       |0         |0.00        |-0.9724   |33.42     |0                              
2022-08-29|CF211P19200|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |-75.00    |-75.00    |0         |158       |0         |0.00        |-0.9768   |33.98     |0                              
2022-08-29|CF211P19400|4,312.00  |4,298.00  |4,298.00  |4,298.00  |4,298.00  |4,238.00  |-14.00    |-74.00    |3         |91        |-3        |6.45        |-0.9798   |34.54     |0                              
2022-08-29|CF211P19600|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,436.00  |-74.00    |-74.00    |0         |123       |0         |0.00        |-0.9826   |35.09     |0                              
2022-08-29|CF211P19800|4,709.00  |0.00      |0.00      |0.00      |0.00      |4,635.00  |-74.00    |-74.00    |0         |136       |0         |0.00        |-0.9854   |35.63     |0                              
2022-08-29|CF211P20000|4,907.00  |0.00      |0.00      |0.00      |0.00      |4,834.00  |-73.00    |-73.00    |0         |90        |0         |0.00        |-0.9881   |36.17     |0                              
2022-08-29|CF211P20400|5,304.00  |0.00      |0.00      |0.00      |0.00      |5,232.00  |-72.00    |-72.00    |0         |54        |0         |0.00        |-0.9915   |37.21     |0                              
2022-08-29|CF211P20800|5,703.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |5,631.00  |-59.00    |-72.00    |3         |38        |3         |8.47        |-0.9949   |38.23     |0                              
2022-08-29|CF211P21200|6,101.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-71.00    |-71.00    |0         |40        |0         |0.00        |-0.9976   |39.21     |0                              
2022-08-29|CF211P21600|6,501.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-71.00    |-71.00    |0         |36        |0         |0.00        |-0.9992   |40.16     |0                              
2022-08-29|CF211P22000|6,900.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-70.00    |-70.00    |0         |17        |0         |0.00        |-1.0000   |41.07     |0                              
2022-08-29|CF211P22400|7,300.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-70.00    |-70.00    |0         |18        |0         |0.00        |-1.0000   |41.96     |0                              
2022-08-29|CF211P22800|7,700.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-70.00    |-70.00    |0         |7         |0         |0.00        |-1.0000   |42.82     |0                              
2022-08-29|CF211P23200|8,100.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |-70.00    |-70.00    |0         |7         |0         |0.00        |-1.0000   |43.65     |0                              
2022-08-29|CF211P23600|8,500.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |-1.0000   |44.46     |0                              
2022-08-29|CF211P24000|8,900.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |-1.0000   |45.24     |0                              
2022-08-29|CF301C12400|2,780.00  |2,860.00  |2,882.00  |2,790.00  |2,790.00  |2,833.00  |10.00     |53.00     |5         |37        |0         |7.10        |0.8855    |33.64     |0                              
2022-08-29|CF301C12600|2,602.00  |2,690.00  |2,690.00  |2,660.00  |2,660.00  |2,653.00  |58.00     |51.00     |6         |38        |0         |8.03        |0.8711    |32.93     |0                              
2022-08-29|CF301C12800|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |48.00     |48.00     |0         |50        |0         |0.00        |0.8556    |32.24     |0                              
2022-08-29|CF301C13000|2,258.00  |2,248.00  |2,248.00  |2,248.00  |2,248.00  |2,305.00  |-10.00    |47.00     |2         |63        |0         |2.25        |0.8368    |31.57     |0                              
2022-08-29|CF301C13200|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |45.00     |45.00     |0         |69        |0         |0.00        |0.8173    |30.92     |0                              
2022-08-29|CF301C13400|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |39.00     |39.00     |0         |227       |0         |0.00        |0.7953    |30.29     |0                              
2022-08-29|CF301C13600|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |39.00     |39.00     |0         |208       |0         |0.00        |0.7708    |29.70     |0                              
2022-08-29|CF301C13800|1,620.00  |1,758.00  |1,758.00  |1,748.00  |1,748.00  |1,652.00  |128.00    |32.00     |10        |362       |0         |8.57        |0.7451    |29.13     |0                              
2022-08-29|CF301C14000|1,476.00  |1,520.00  |1,520.00  |1,513.00  |1,513.00  |1,506.00  |37.00     |30.00     |67        |740       |18        |50.75       |0.7156    |28.61     |0                              
2022-08-29|CF301C14200|1,336.00  |1,358.00  |1,420.00  |1,260.00  |1,360.00  |1,361.00  |24.00     |25.00     |55        |406       |17        |37.15       |0.6849    |28.13     |0                              
2022-08-29|CF301C14400|1,208.00  |1,270.00  |1,335.00  |1,134.00  |1,205.00  |1,228.00  |-3.00     |20.00     |68        |725       |-14       |41.88       |0.6514    |27.70     |0                              
2022-08-29|CF301C14600|1,081.00  |1,141.00  |1,206.00  |1,010.00  |1,088.00  |1,100.00  |7.00      |19.00     |255       |1,010     |-25       |143.50      |0.6163    |27.32     |0                              
2022-08-29|CF301C14800|972.00    |1,018.00  |1,061.00  |878.00    |955.00    |983.00    |-17.00    |11.00     |829       |4,293     |422       |391.82      |0.5797    |27.00     |0                              
2022-08-29|CF301C15000|864.00    |945.00    |950.00    |790.00    |850.00    |873.00    |-14.00    |9.00      |572       |2,349     |-94       |244.95      |0.5419    |26.74     |0                              
2022-08-29|CF301C15200|771.00    |792.00    |873.00    |700.00    |739.00    |774.00    |-32.00    |3.00      |315       |837       |-7        |120.59      |0.5037    |26.54     |0                              
2022-08-29|CF301C15400|683.00    |718.00    |762.00    |620.00    |668.00    |684.00    |-15.00    |1.00      |367       |1,720     |42        |121.03      |0.4655    |26.41     |0                              
2022-08-29|CF301C15600|607.00    |647.00    |683.00    |539.00    |584.00    |602.00    |-23.00    |-5.00     |548       |1,855     |8         |163.83      |0.4281    |26.35     |0                              
2022-08-29|CF301C15800|537.00    |573.00    |604.00    |475.00    |518.00    |532.00    |-19.00    |-5.00     |710       |1,735     |-121      |189.36      |0.3921    |26.35     |0                              
2022-08-29|CF301C16000|475.00    |522.00    |533.00    |405.00    |443.00    |467.00    |-32.00    |-8.00     |2,837     |6,176     |-67       |668.05      |0.3574    |26.41     |0                              
2022-08-29|CF301C16200|422.00    |450.00    |466.00    |367.00    |392.00    |414.00    |-30.00    |-8.00     |720       |2,516     |-106      |148.77      |0.3257    |26.54     |0                              
2022-08-29|CF301C16400|372.00    |381.00    |407.00    |327.00    |338.00    |363.00    |-34.00    |-9.00     |417       |2,507     |29        |74.39       |0.2948    |26.72     |0                              
2022-08-29|CF301C16600|334.00    |336.00    |358.00    |278.00    |304.00    |324.00    |-30.00    |-10.00    |341       |4,860     |-40       |53.68       |0.2686    |26.95     |0                              
2022-08-29|CF301C16800|297.00    |300.00    |321.00    |254.00    |267.00    |288.00    |-30.00    |-9.00     |464       |888       |-101      |64.73       |0.2434    |27.23     |0                              
2022-08-29|CF301C17000|265.00    |288.00    |293.00    |232.00    |243.00    |256.00    |-22.00    |-9.00     |2,791     |4,949     |136       |363.19      |0.2209    |27.54     |0                              
2022-08-29|CF301C17200|239.00    |233.00    |254.00    |204.00    |212.00    |231.00    |-27.00    |-8.00     |173       |505       |7         |19.20       |0.2014    |27.89     |0                              
2022-08-29|CF301C17400|214.00    |212.00    |228.00    |189.00    |200.00    |207.00    |-14.00    |-7.00     |212       |1,109     |33        |22.14       |0.1827    |28.27     |0                              
2022-08-29|CF301C17600|193.00    |195.00    |210.00    |170.00    |175.00    |187.00    |-18.00    |-6.00     |246       |1,109     |78        |22.93       |0.1667    |28.67     |0                              
2022-08-29|CF301C17800|176.00    |186.00    |192.00    |158.00    |159.00    |171.00    |-17.00    |-5.00     |290       |1,578     |113       |24.39       |0.1529    |29.09     |0                              
2022-08-29|CF301C18000|159.00    |180.00    |197.00    |151.00    |158.00    |155.00    |-1.00     |-4.00     |1,200     |6,612     |189       |99.73       |0.1398    |29.52     |0                              
2022-08-29|CF301C18200|143.00    |159.00    |159.00    |134.00    |135.00    |140.00    |-8.00     |-3.00     |80        |1,296     |36        |5.85        |0.1274    |29.97     |0                              
2022-08-29|CF301C18400|132.00    |134.00    |134.00    |122.00    |122.00    |130.00    |-10.00    |-2.00     |18        |800       |0         |1.15        |0.1181    |30.42     |0                              
2022-08-29|CF301C18600|122.00    |125.00    |129.00    |112.00    |112.00    |120.00    |-10.00    |-2.00     |14        |978       |3         |0.86        |0.1092    |30.88     |0                              
2022-08-29|CF301C18800|111.00    |113.00    |113.00    |97.00     |104.00    |110.00    |-7.00     |-1.00     |31        |497       |17        |1.63        |0.1006    |31.34     |0                              
2022-08-29|CF301C19000|101.00    |113.00    |113.00    |92.00     |94.00     |101.00    |-7.00     |0.00      |29        |1,241     |20        |1.44        |0.0924    |31.81     |0                              
2022-08-29|CF301C19200|94.00     |95.00     |95.00     |83.00     |88.00     |94.00     |-6.00     |0.00      |13        |350       |-3        |0.59        |0.0863    |32.28     |0                              
2022-08-29|CF301C19400|88.00     |87.00     |88.00     |87.00     |88.00     |88.00     |0.00      |0.00      |6         |403       |6         |0.26        |0.0806    |32.74     |0                              
2022-08-29|CF301C19600|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |218       |0         |0.00        |0.0752    |33.20     |0                              
2022-08-29|CF301C19800|75.00     |76.00     |76.00     |74.00     |74.00     |77.00     |-1.00     |2.00      |3         |431       |3         |0.11        |0.0698    |33.66     |0                              
2022-08-29|CF301C20000|69.00     |72.00     |77.00     |64.00     |68.00     |71.00     |-1.00     |2.00      |1,065     |9,853     |427       |37.65       |0.0647    |34.12     |0                              
2022-08-29|CF301C20400|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |426       |0         |0.00        |0.0574    |35.03     |0                              
2022-08-29|CF301C20800|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |303       |0         |0.00        |0.0508    |35.91     |0                              
2022-08-29|CF301C21200|46.00     |45.00     |45.00     |42.00     |42.00     |49.00     |-4.00     |3.00      |37        |746       |-1        |0.81        |0.0445    |36.77     |0                              
2022-08-29|CF301C21600|41.00     |39.00     |39.00     |39.00     |39.00     |44.00     |-2.00     |3.00      |1         |396       |0         |0.02        |0.0398    |37.62     |0                              
2022-08-29|CF301C22000|37.00     |39.00     |41.00     |30.00     |36.00     |40.00     |-1.00     |3.00      |502       |5,565     |-85       |8.97        |0.0359    |38.44     |0                              
2022-08-29|CF301C22400|32.00     |32.00     |33.00     |28.00     |29.00     |36.00     |-3.00     |4.00      |55        |354       |14        |0.83        |0.0322    |39.24     |0                              
2022-08-29|CF301C22800|29.00     |29.00     |29.00     |29.00     |29.00     |32.00     |0.00      |3.00      |4         |147       |2         |0.06        |0.0285    |40.01     |0                              
2022-08-29|CF301C23200|26.00     |24.00     |24.00     |24.00     |24.00     |30.00     |-2.00     |4.00      |4         |690       |0         |0.05        |0.0260    |40.77     |0                              
2022-08-29|CF301C23600|24.00     |22.00     |23.00     |18.00     |21.00     |27.00     |-3.00     |3.00      |642       |11,360    |356       |6.70        |0.0238    |41.50     |0                              
2022-08-29|CF301P12400|166.00    |154.00    |169.00    |148.00    |161.00    |153.00    |-5.00     |-13.00    |2,673     |6,405     |636       |211.67      |-0.1110   |33.64     |0                              
2022-08-29|CF301P12600|187.00    |171.00    |186.00    |164.00    |180.00    |173.00    |-7.00     |-14.00    |1,352     |1,369     |403       |119.06      |-0.1250   |32.93     |0                              
2022-08-29|CF301P12800|213.00    |193.00    |208.00    |184.00    |200.00    |195.00    |-13.00    |-18.00    |741       |1,787     |193       |73.00       |-0.1401   |32.24     |0                              
2022-08-29|CF301P13000|242.00    |214.00    |236.00    |206.00    |224.00    |223.00    |-18.00    |-19.00    |2,021     |3,296     |44        |223.77      |-0.1584   |31.57     |0                              
2022-08-29|CF301P13200|271.00    |245.00    |266.00    |225.00    |252.00    |252.00    |-19.00    |-19.00    |673       |1,553     |8         |79.78       |-0.1776   |30.92     |0                              
2022-08-29|CF301P13400|311.00    |278.00    |303.00    |259.00    |291.00    |286.00    |-20.00    |-25.00    |789       |1,445     |-138      |109.40      |-0.1992   |30.29     |0                              
2022-08-29|CF301P13600|351.00    |327.00    |345.00    |296.00    |330.00    |325.00    |-21.00    |-26.00    |368       |863       |-100      |57.85       |-0.2234   |29.70     |0                              
2022-08-29|CF301P13800|399.00    |368.00    |392.00    |338.00    |367.00    |366.00    |-32.00    |-33.00    |228       |1,587     |23        |42.24       |-0.2488   |29.13     |0                              
2022-08-29|CF301P14000|453.00    |402.00    |447.00    |383.00    |423.00    |419.00    |-30.00    |-34.00    |934       |2,771     |128       |197.50      |-0.2781   |28.61     |0                              
2022-08-29|CF301P14200|512.00    |452.00    |513.00    |434.00    |472.00    |472.00    |-40.00    |-40.00    |410       |2,478     |-25       |97.45       |-0.3085   |28.13     |0                              
2022-08-29|CF301P14400|582.00    |516.00    |589.00    |497.00    |542.00    |538.00    |-40.00    |-44.00    |286       |3,650     |-47       |77.77       |-0.3418   |27.70     |0                              
2022-08-29|CF301P14600|655.00    |586.00    |656.00    |568.00    |627.00    |609.00    |-28.00    |-46.00    |223       |3,276     |11        |68.75       |-0.3767   |27.32     |0                              
2022-08-29|CF301P14800|744.00    |668.00    |759.00    |647.00    |702.00    |690.00    |-42.00    |-54.00    |297       |5,147     |-93       |104.21      |-0.4133   |27.00     |0                              
2022-08-29|CF301P15000|834.00    |763.00    |832.00    |725.00    |809.00    |779.00    |-25.00    |-55.00    |103       |4,265     |17        |39.90       |-0.4510   |26.74     |0                              
2022-08-29|CF301P15200|940.00    |846.00    |964.00    |819.00    |873.00    |878.00    |-67.00    |-62.00    |990       |5,802     |-1        |426.11      |-0.4892   |26.54     |0                              
2022-08-29|CF301P15400|1,050.00  |998.00    |1,044.00  |929.00    |997.00    |986.00    |-53.00    |-64.00    |69        |1,713     |-32       |33.77       |-0.5275   |26.41     |0                              
2022-08-29|CF301P15600|1,172.00  |1,111.00  |1,192.00  |1,023.00  |1,118.00  |1,104.00  |-54.00    |-68.00    |92        |622       |-51       |49.78       |-0.5650   |26.35     |0                              
2022-08-29|CF301P15800|1,301.00  |1,219.00  |1,321.00  |1,143.00  |1,232.00  |1,232.00  |-69.00    |-69.00    |138       |380       |-20       |84.41       |-0.6012   |26.35     |0                              
2022-08-29|CF301P16000|1,438.00  |1,356.00  |1,467.00  |1,308.00  |1,322.00  |1,366.00  |-116.00   |-72.00    |24        |348       |-7        |16.38       |-0.6361   |26.41     |0                              
2022-08-29|CF301P16200|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-73.00    |-73.00    |0         |228       |0         |0.00        |-0.6680   |26.54     |0                              
2022-08-29|CF301P16400|1,733.00  |1,630.00  |1,744.00  |1,630.00  |1,712.00  |1,659.00  |-21.00    |-74.00    |34        |143       |0         |28.88       |-0.6992   |26.72     |0                              
2022-08-29|CF301P16600|1,893.00  |1,792.00  |1,792.00  |1,697.00  |1,734.00  |1,819.00  |-159.00   |-74.00    |10        |205       |10        |8.72        |-0.7257   |26.95     |0                              
2022-08-29|CF301P16800|2,055.00  |2,003.00  |2,003.00  |2,003.00  |2,003.00  |1,981.00  |-52.00    |-74.00    |2         |196       |-2        |2.00        |-0.7513   |27.23     |0                              
2022-08-29|CF301P17000|2,222.00  |2,191.00  |2,192.00  |2,150.00  |2,150.00  |2,149.00  |-72.00    |-73.00    |5         |694       |0         |5.46        |-0.7742   |27.54     |0                              
2022-08-29|CF301P17200|2,395.00  |2,444.00  |2,444.00  |2,286.00  |2,286.00  |2,323.00  |-109.00   |-72.00    |13        |91        |-3        |15.74       |-0.7941   |27.89     |0                              
2022-08-29|CF301P17400|2,568.00  |2,451.00  |2,451.00  |2,380.00  |2,380.00  |2,497.00  |-188.00   |-71.00    |2         |161       |0         |2.42        |-0.8132   |28.27     |0                              
2022-08-29|CF301P17600|2,747.00  |2,750.00  |2,800.00  |2,559.00  |2,668.00  |2,677.00  |-79.00    |-70.00    |7         |237       |-4        |9.34        |-0.8296   |28.67     |0                              
2022-08-29|CF301P17800|2,929.00  |2,932.00  |2,932.00  |2,932.00  |2,932.00  |2,859.00  |3.00      |-70.00    |1         |148       |1         |1.47        |-0.8438   |29.09     |0                              
2022-08-29|CF301P18000|3,111.00  |3,080.00  |3,080.00  |3,080.00  |3,080.00  |3,043.00  |-31.00    |-68.00    |1         |1,299     |1         |1.54        |-0.8574   |29.52     |0                              
2022-08-29|CF301P18200|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |-68.00    |-68.00    |0         |1,884     |0         |0.00        |-0.8702   |29.97     |0                              
2022-08-29|CF301P18400|3,483.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |-67.00    |-67.00    |0         |1,864     |0         |0.00        |-0.8799   |30.42     |0                              
2022-08-29|CF301P18600|3,672.00  |0.00      |0.00      |0.00      |0.00      |3,606.00  |-66.00    |-66.00    |0         |1,461     |0         |0.00        |-0.8893   |30.88     |0                              
2022-08-29|CF301P18800|3,861.00  |3,750.00  |3,750.00  |3,690.00  |3,690.00  |3,795.00  |-171.00   |-66.00    |2         |1,541     |0         |3.72        |-0.8984   |31.34     |0                              
2022-08-29|CF301P19000|4,050.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-65.00    |-65.00    |0         |1,007     |0         |0.00        |-0.9071   |31.81     |0                              
2022-08-29|CF301P19200|4,243.00  |4,100.00  |4,130.00  |4,100.00  |4,130.00  |4,178.00  |-113.00   |-65.00    |2         |298       |0         |4.12        |-0.9136   |32.28     |0                              
2022-08-29|CF301P19400|4,436.00  |0.00      |0.00      |0.00      |0.00      |4,372.00  |-64.00    |-64.00    |0         |628       |0         |0.00        |-0.9197   |32.74     |0                              
2022-08-29|CF301P19600|4,629.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |-63.00    |-63.00    |0         |163       |0         |0.00        |-0.9256   |33.20     |0                              
2022-08-29|CF301P19800|4,822.00  |0.00      |0.00      |0.00      |0.00      |4,759.00  |-63.00    |-63.00    |0         |186       |0         |0.00        |-0.9314   |33.66     |0                              
2022-08-29|CF301P20000|5,016.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |-63.00    |-63.00    |0         |249       |0         |0.00        |-0.9371   |34.12     |0                              
2022-08-29|CF301P20400|5,407.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |-62.00    |-62.00    |0         |58        |0         |0.00        |-0.9452   |35.03     |0                              
2022-08-29|CF301P20800|5,799.00  |5,720.00  |5,720.00  |5,620.00  |5,650.00  |5,738.00  |-149.00   |-61.00    |3         |63        |-1        |8.50        |-0.9527   |35.91     |0                              
2022-08-29|CF301P21200|6,192.00  |0.00      |0.00      |0.00      |0.00      |6,131.00  |-61.00    |-61.00    |0         |78        |0         |0.00        |-0.9599   |36.77     |0                              
2022-08-29|CF301P21600|6,588.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-62.00    |-62.00    |0         |80        |0         |0.00        |-0.9655   |37.62     |0                              
2022-08-29|CF301P22000|6,983.00  |0.00      |0.00      |0.00      |0.00      |6,921.00  |-62.00    |-62.00    |0         |50        |0         |0.00        |-0.9702   |38.44     |0                              
2022-08-29|CF301P22400|7,379.00  |7,305.00  |7,305.00  |7,200.00  |7,220.00  |7,318.00  |-159.00   |-61.00    |3         |38        |1         |10.86       |-0.9749   |39.24     |0                              
2022-08-29|CF301P22800|7,776.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |-62.00    |-62.00    |0         |20        |0         |0.00        |-0.9794   |40.01     |0                              
2022-08-29|CF301P23200|8,174.00  |8,160.00  |8,165.00  |8,000.00  |8,000.00  |8,112.00  |-174.00   |-62.00    |20        |5         |-4        |81.15       |-0.9827   |40.77     |0                              
2022-08-29|CF301P23600|8,573.00  |8,470.00  |8,520.00  |8,380.00  |8,390.00  |8,510.00  |-183.00   |-63.00    |6         |27        |0         |25.32       |-0.9859   |41.50     |0                              
2022-08-29|CF303C12600|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |63.00     |63.00     |0         |5         |0         |0.00        |0.8527    |28.77     |0                              
2022-08-29|CF303C12800|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |57.00     |57.00     |0         |5         |0         |0.00        |0.8352    |28.30     |0                              
2022-08-29|CF303C13000|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |52.00     |52.00     |0         |23        |0         |0.00        |0.8173    |27.85     |0                              
2022-08-29|CF303C13200|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |45.00     |45.00     |0         |60        |0         |0.00        |0.7971    |27.43     |0                              
2022-08-29|CF303C13400|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |40.00     |40.00     |0         |10        |0         |0.00        |0.7750    |27.04     |0                              
2022-08-29|CF303C13600|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |34.00     |34.00     |0         |64        |0         |0.00        |0.7522    |26.69     |0                              
2022-08-29|CF303C13800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |29.00     |29.00     |0         |28        |0         |0.00        |0.7265    |26.36     |0                              
2022-08-29|CF303C14000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |25.00     |25.00     |0         |46        |0         |0.00        |0.6998    |26.07     |0                              
2022-08-29|CF303C14200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |19.00     |19.00     |0         |13        |0         |0.00        |0.6720    |25.81     |0                              
2022-08-29|CF303C14400|1,372.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,389.00  |38.00     |17.00     |35        |98        |-5        |24.52       |0.6423    |25.59     |0                              
2022-08-29|CF303C14600|1,250.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |1,267.00  |53.00     |17.00     |1         |60        |0         |0.65        |0.6121    |25.40     |0                              
2022-08-29|CF303C14800|1,142.00  |1,185.00  |1,185.00  |1,084.00  |1,084.00  |1,157.00  |-58.00    |15.00     |35        |75        |-15       |19.55       |0.5808    |25.25     |0                              
2022-08-29|CF303C15000|1,035.00  |992.00    |992.00    |992.00    |992.00    |1,052.00  |-43.00    |17.00     |2         |110       |0         |0.99        |0.5491    |25.13     |0                              
2022-08-29|CF303C15200|938.00    |890.00    |890.00    |890.00    |890.00    |953.00    |-48.00    |15.00     |20        |142       |20        |8.90        |0.5174    |25.04     |0                              
2022-08-29|CF303C15400|853.00    |845.00    |873.00    |845.00    |873.00    |866.00    |20.00     |13.00     |18        |85        |2         |7.70        |0.4859    |24.98     |0                              
2022-08-29|CF303C15600|775.00    |784.00    |787.00    |784.00    |787.00    |781.00    |12.00     |6.00      |18        |80        |-10       |7.07        |0.4544    |24.95     |0                              
2022-08-29|CF303C15800|713.00    |715.00    |720.00    |714.00    |720.00    |708.00    |7.00      |-5.00     |29        |100       |1         |10.34       |0.4243    |24.94     |0                              
2022-08-29|CF303C16000|653.00    |647.00    |710.00    |595.00    |601.00    |639.00    |-52.00    |-14.00    |63        |112       |-20       |19.87       |0.3948    |24.96     |0                              
2022-08-29|CF303C16200|595.00    |580.00    |602.00    |537.00    |543.00    |573.00    |-52.00    |-22.00    |31        |146       |17        |8.82        |0.3659    |25.00     |0                              
2022-08-29|CF303C16400|548.00    |484.00    |514.00    |484.00    |514.00    |520.00    |-34.00    |-28.00    |28        |130       |-28       |6.90        |0.3396    |25.06     |0                              
2022-08-29|CF303C16600|501.00    |436.00    |436.00    |436.00    |436.00    |468.00    |-65.00    |-33.00    |15        |180       |-5        |3.35        |0.3135    |25.14     |0                              
2022-08-29|CF303C16800|455.00    |438.00    |452.00    |393.00    |452.00    |420.00    |-3.00     |-35.00    |60        |164       |10        |12.26       |0.2891    |25.23     |0                              
2022-08-29|CF303C17000|420.00    |372.00    |407.00    |358.00    |407.00    |381.00    |-13.00    |-39.00    |84        |184       |-25       |15.63       |0.2670    |25.34     |0                              
2022-08-29|CF303C17200|384.00    |368.00    |368.00    |319.00    |362.00    |342.00    |-22.00    |-42.00    |13        |104       |-10       |2.26        |0.2453    |25.46     |0                              
2022-08-29|CF303C17400|348.00    |320.00    |346.00    |304.00    |346.00    |308.00    |-2.00     |-40.00    |12        |93        |-6        |1.94        |0.2253    |25.59     |0                              
2022-08-29|CF303C17600|321.00    |279.00    |317.00    |262.00    |317.00    |279.00    |-4.00     |-42.00    |15        |140       |-15       |2.15        |0.2077    |25.72     |0                              
2022-08-29|CF303C17800|295.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-43.00    |-43.00    |0         |103       |0         |0.00        |0.1904    |25.87     |0                              
2022-08-29|CF303C18000|268.00    |242.00    |242.00    |233.00    |235.00    |225.00    |-33.00    |-43.00    |18        |167       |8         |2.12        |0.1739    |26.02     |0                              
2022-08-29|CF303C18200|244.00    |209.00    |209.00    |205.00    |205.00    |206.00    |-39.00    |-38.00    |18        |77        |2         |1.87        |0.1605    |26.18     |0                              
2022-08-29|CF303C18400|225.00    |183.00    |183.00    |183.00    |183.00    |186.00    |-42.00    |-39.00    |2         |116       |0         |0.18        |0.1473    |26.34     |0                              
2022-08-29|CF303C18600|207.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-40.00    |-40.00    |0         |201       |0         |0.00        |0.1343    |26.50     |0                              
2022-08-29|CF303C18800|188.00    |154.00    |154.00    |154.00    |154.00    |152.00    |-34.00    |-36.00    |3         |181       |0         |0.23        |0.1234    |26.67     |0                              
2022-08-29|CF303C19000|171.00    |151.00    |151.00    |151.00    |151.00    |139.00    |-20.00    |-32.00    |1         |216       |0         |0.08        |0.1137    |26.84     |0                              
2022-08-29|CF303C19200|158.00    |140.00    |140.00    |140.00    |140.00    |126.00    |-18.00    |-32.00    |1         |186       |0         |0.07        |0.1043    |27.01     |0                              
2022-08-29|CF303C19400|146.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-33.00    |-33.00    |0         |130       |0         |0.00        |0.0949    |27.19     |0                              
2022-08-29|CF303C19600|133.00    |114.00    |114.00    |114.00    |114.00    |103.00    |-19.00    |-30.00    |2         |121       |-1        |0.11        |0.0874    |27.36     |0                              
2022-08-29|CF303C19800|120.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-26.00    |-26.00    |0         |94        |0         |0.00        |0.0808    |27.54     |0                              
2022-08-29|CF303C20000|111.00    |100.00    |100.00    |100.00    |100.00    |86.00     |-11.00    |-25.00    |1         |289       |-1        |0.05        |0.0742    |27.71     |0                              
2022-08-29|CF303C20400|94.00     |93.00     |93.00     |89.00     |89.00     |70.00     |-5.00     |-24.00    |14        |149       |11        |0.64        |0.0620    |28.07     |0                              
2022-08-29|CF303C20800|78.00     |79.00     |84.00     |79.00     |82.00     |60.00     |4.00      |-18.00    |11        |271       |7         |0.45        |0.0532    |28.42     |0                              
2022-08-29|CF303C21200|67.00     |69.00     |78.00     |69.00     |74.00     |49.00     |7.00      |-18.00    |36        |426       |21        |1.29        |0.0446    |28.77     |0                              
2022-08-29|CF303C21600|56.00     |66.00     |70.00     |63.00     |67.00     |42.00     |11.00     |-14.00    |28        |541       |20        |0.94        |0.0382    |29.11     |0                              
2022-08-29|CF303C22000|47.00     |60.00     |63.00     |56.00     |57.00     |35.00     |10.00     |-12.00    |52        |947       |22        |1.42        |0.0327    |29.46     |0                              
2022-08-29|CF303C22400|41.00     |59.00     |63.00     |55.00     |60.00     |29.00     |19.00     |-12.00    |65        |981       |46        |1.93        |0.0273    |29.79     |0                              
2022-08-29|CF303P12600|213.00    |237.00    |237.00    |215.00    |229.00    |226.00    |16.00     |13.00     |137       |359       |102       |15.16       |-0.1410   |28.77     |0                              
2022-08-29|CF303P12800|249.00    |262.00    |268.00    |243.00    |248.00    |256.00    |-1.00     |7.00      |50        |194       |22        |6.41        |-0.1577   |28.30     |0                              
2022-08-29|CF303P13000|285.00    |289.00    |304.00    |276.00    |276.00    |287.00    |-9.00     |2.00      |141       |403       |20        |20.72       |-0.1752   |27.85     |0                              
2022-08-29|CF303P13200|329.00    |341.00    |346.00    |320.00    |320.00    |324.00    |-9.00     |-5.00     |77        |166       |8         |12.85       |-0.1948   |27.43     |0                              
2022-08-29|CF303P13400|376.00    |390.00    |390.00    |390.00    |390.00    |366.00    |14.00     |-10.00    |40        |99        |0         |7.56        |-0.2163   |27.04     |0                              
2022-08-29|CF303P13600|425.00    |401.00    |439.00    |400.00    |400.00    |409.00    |-25.00    |-16.00    |40        |120       |7         |8.26        |-0.2387   |26.69     |0                              
2022-08-29|CF303P13800|486.00    |493.00    |493.00    |493.00    |493.00    |464.00    |7.00      |-22.00    |10        |109       |0         |2.47        |-0.2638   |26.36     |0                              
2022-08-29|CF303P14000|546.00    |520.00    |555.00    |520.00    |542.00    |521.00    |-4.00     |-25.00    |15        |106       |-1        |4.10        |-0.2901   |26.07     |0                              
2022-08-29|CF303P14200|615.00    |614.00    |622.00    |572.00    |572.00    |584.00    |-43.00    |-31.00    |27        |113       |-1        |8.10        |-0.3177   |25.81     |0                              
2022-08-29|CF303P14400|689.00    |648.00    |698.00    |634.00    |661.00    |658.00    |-28.00    |-31.00    |35        |219       |4         |11.59       |-0.3471   |25.59     |0                              
2022-08-29|CF303P14600|765.00    |724.00    |732.00    |708.00    |732.00    |733.00    |-33.00    |-32.00    |19        |107       |5         |6.80        |-0.3771   |25.40     |0                              
2022-08-29|CF303P14800|855.00    |808.00    |834.00    |774.00    |825.00    |821.00    |-30.00    |-34.00    |45        |177       |-12       |18.29       |-0.4082   |25.25     |0                              
2022-08-29|CF303P15000|946.00    |975.00    |975.00    |893.00    |893.00    |914.00    |-53.00    |-32.00    |18        |126       |6         |8.68        |-0.4398   |25.13     |0                              
2022-08-29|CF303P15200|1,046.00  |977.00    |1,079.00  |977.00    |992.00    |1,013.00  |-54.00    |-33.00    |34        |116       |8         |17.21       |-0.4716   |25.04     |0                              
2022-08-29|CF303P15400|1,159.00  |1,100.00  |1,100.00  |1,098.00  |1,098.00  |1,124.00  |-61.00    |-35.00    |3         |126       |-3        |1.65        |-0.5031   |24.98     |0                              
2022-08-29|CF303P15600|1,279.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,236.00  |-68.00    |-43.00    |2         |98        |-2        |1.21        |-0.5347   |24.95     |0                              
2022-08-29|CF303P15800|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-55.00    |-55.00    |0         |110       |0         |0.00        |-0.5650   |24.94     |0                              
2022-08-29|CF303P16000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-62.00    |-62.00    |0         |77        |0         |0.00        |-0.5947   |24.96     |0                              
2022-08-29|CF303P16200|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-71.00    |-71.00    |0         |21        |0         |0.00        |-0.6240   |25.00     |0                              
2022-08-29|CF303P16400|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-76.00    |-76.00    |0         |48        |0         |0.00        |-0.6506   |25.06     |0                              
2022-08-29|CF303P16600|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-82.00    |-82.00    |0         |25        |0         |0.00        |-0.6771   |25.14     |0                              
2022-08-29|CF303P16800|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-84.00    |-84.00    |0         |54        |0         |0.00        |-0.7020   |25.23     |0                              
2022-08-29|CF303P17000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-87.00    |-87.00    |0         |73        |0         |0.00        |-0.7245   |25.34     |0                              
2022-08-29|CF303P17200|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-91.00    |-91.00    |0         |62        |0         |0.00        |-0.7468   |25.46     |0                              
2022-08-29|CF303P17400|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-90.00    |-90.00    |0         |39        |0         |0.00        |-0.7674   |25.59     |0                              
2022-08-29|CF303P17600|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-90.00    |-90.00    |0         |22        |0         |0.00        |-0.7856   |25.72     |0                              
2022-08-29|CF303P17800|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-92.00    |-92.00    |0         |14        |0         |0.00        |-0.8037   |25.87     |0                              
2022-08-29|CF303P18000|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |-91.00    |-91.00    |0         |28        |0         |0.00        |-0.8208   |26.02     |0                              
2022-08-29|CF303P18200|3,324.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-86.00    |-86.00    |0         |31        |0         |0.00        |-0.8349   |26.18     |0                              
2022-08-29|CF303P18400|3,504.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |-87.00    |-87.00    |0         |28        |0         |0.00        |-0.8489   |26.34     |0                              
2022-08-29|CF303P18600|3,684.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-87.00    |-87.00    |0         |31        |0         |0.00        |-0.8628   |26.50     |0                              
2022-08-29|CF303P18800|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |-84.00    |-84.00    |0         |25        |0         |0.00        |-0.8744   |26.67     |0                              
2022-08-29|CF303P19000|4,047.00  |0.00      |0.00      |0.00      |0.00      |3,967.00  |-80.00    |-80.00    |0         |15        |0         |0.00        |-0.8849   |26.84     |0                              
2022-08-29|CF303P19200|4,233.00  |0.00      |0.00      |0.00      |0.00      |4,153.00  |-80.00    |-80.00    |0         |19        |0         |0.00        |-0.8953   |27.01     |0                              
2022-08-29|CF303P19400|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |-80.00    |-80.00    |0         |15        |0         |0.00        |-0.9056   |27.19     |0                              
2022-08-29|CF303P19600|4,606.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.9139   |27.36     |0                              
2022-08-29|CF303P19800|4,793.00  |0.00      |0.00      |0.00      |0.00      |4,721.00  |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.9215   |27.54     |0                              
2022-08-29|CF303P20000|4,984.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |-72.00    |-72.00    |0         |22        |0         |0.00        |-0.9290   |27.71     |0                              
2022-08-29|CF303P20400|5,366.00  |0.00      |0.00      |0.00      |0.00      |5,297.00  |-69.00    |-69.00    |0         |25        |0         |0.00        |-0.9432   |28.07     |0                              
2022-08-29|CF303P20800|5,750.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-64.00    |-64.00    |0         |28        |0         |0.00        |-0.9541   |28.42     |0                              
2022-08-29|CF303P21200|6,140.00  |0.00      |0.00      |0.00      |0.00      |6,077.00  |-63.00    |-63.00    |0         |31        |0         |0.00        |-0.9647   |28.77     |0                              
2022-08-29|CF303P21600|6,530.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-60.00    |-60.00    |0         |40        |0         |0.00        |-0.9731   |29.11     |0                              
2022-08-29|CF303P22000|6,922.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-56.00    |-56.00    |0         |51        |0         |0.00        |-0.9809   |29.46     |0                              
2022-08-29|CF303P22400|7,317.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-55.00    |-55.00    |0         |73        |0         |0.00        |-0.9884   |29.79     |0                              
2022-08-29|CF305C12600|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |92.00     |92.00     |0         |8         |0         |0.00        |0.8451    |25.69     |0                              
2022-08-29|CF305C12800|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.8272    |25.42     |0                              
2022-08-29|CF305C13000|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |85.00     |85.00     |0         |43        |0         |0.00        |0.8090    |25.16     |0                              
2022-08-29|CF305C13200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |84.00     |84.00     |0         |11        |0         |0.00        |0.7877    |24.91     |0                              
2022-08-29|CF305C13400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |84.00     |84.00     |0         |3         |0         |0.00        |0.7662    |24.68     |0                              
2022-08-29|CF305C13600|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |77.00     |77.00     |0         |9         |0         |0.00        |0.7437    |24.45     |0                              
2022-08-29|CF305C13800|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |76.00     |76.00     |0         |15        |0         |0.00        |0.7190    |24.24     |0                              
2022-08-29|CF305C14000|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |75.00     |75.00     |0         |10        |0         |0.00        |0.6940    |24.05     |0                              
2022-08-29|CF305C14200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |68.00     |68.00     |0         |16        |0         |0.00        |0.6678    |23.87     |0                              
2022-08-29|CF305C14400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |67.00     |67.00     |0         |12        |0         |0.00        |0.6404    |23.71     |0                              
2022-08-29|CF305C14600|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |62.00     |62.00     |0         |13        |0         |0.00        |0.6127    |23.57     |0                              
2022-08-29|CF305C14800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |59.00     |59.00     |0         |25        |0         |0.00        |0.5842    |23.45     |0                              
2022-08-29|CF305C15000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |58.00     |58.00     |0         |50        |0         |0.00        |0.5553    |23.34     |0                              
2022-08-29|CF305C15200|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |50.00     |50.00     |0         |47        |0         |0.00        |0.5263    |23.26     |0                              
2022-08-29|CF305C15400|929.00    |0.00      |0.00      |0.00      |0.00      |978.00    |49.00     |49.00     |0         |85        |0         |0.00        |0.4976    |23.20     |0                              
2022-08-29|CF305C15600|844.00    |0.00      |0.00      |0.00      |0.00      |893.00    |49.00     |49.00     |0         |73        |0         |0.00        |0.4690    |23.17     |0                              
2022-08-29|CF305C15800|772.00    |0.00      |0.00      |0.00      |0.00      |813.00    |41.00     |41.00     |0         |74        |0         |0.00        |0.4409    |23.15     |0                              
2022-08-29|CF305C16000|704.00    |0.00      |0.00      |0.00      |0.00      |744.00    |40.00     |40.00     |0         |85        |0         |0.00        |0.4139    |23.15     |0                              
2022-08-29|CF305C16200|637.00    |0.00      |0.00      |0.00      |0.00      |677.00    |40.00     |40.00     |0         |55        |0         |0.00        |0.3873    |23.18     |0                              
2022-08-29|CF305C16400|584.00    |0.00      |0.00      |0.00      |0.00      |616.00    |32.00     |32.00     |0         |46        |0         |0.00        |0.3618    |23.22     |0                              
2022-08-29|CF305C16600|532.00    |0.00      |0.00      |0.00      |0.00      |564.00    |32.00     |32.00     |0         |66        |0         |0.00        |0.3381    |23.28     |0                              
2022-08-29|CF305C16800|481.00    |537.00    |537.00    |537.00    |537.00    |512.00    |56.00     |31.00     |2         |75        |0         |0.54        |0.3147    |23.36     |0                              
2022-08-29|CF305C17000|441.00    |0.00      |0.00      |0.00      |0.00      |466.00    |25.00     |25.00     |0         |109       |0         |0.00        |0.2926    |23.45     |0                              
2022-08-29|CF305C17200|403.00    |0.00      |0.00      |0.00      |0.00      |428.00    |25.00     |25.00     |0         |70        |0         |0.00        |0.2728    |23.56     |0                              
2022-08-29|CF305C17400|365.00    |0.00      |0.00      |0.00      |0.00      |390.00    |25.00     |25.00     |0         |101       |0         |0.00        |0.2534    |23.67     |0                              
2022-08-29|CF305C17600|334.00    |0.00      |0.00      |0.00      |0.00      |353.00    |19.00     |19.00     |0         |90        |0         |0.00        |0.2344    |23.80     |0                              
2022-08-29|CF305C17800|307.00    |0.00      |0.00      |0.00      |0.00      |326.00    |19.00     |19.00     |0         |215       |0         |0.00        |0.2187    |23.94     |0                              
2022-08-29|CF305C18000|281.00    |0.00      |0.00      |0.00      |0.00      |299.00    |18.00     |18.00     |0         |249       |0         |0.00        |0.2033    |24.08     |0                              
2022-08-29|CF305C18200|254.00    |0.00      |0.00      |0.00      |0.00      |273.00    |19.00     |19.00     |0         |151       |0         |0.00        |0.1883    |24.24     |0                              
2022-08-29|CF305C18400|235.00    |230.00    |237.00    |230.00    |231.00    |249.00    |-4.00     |14.00     |12        |413       |-3        |1.40        |0.1744    |24.39     |0                              
2022-08-29|CF305C18600|217.00    |279.00    |279.00    |206.00    |220.00    |230.00    |3.00      |13.00     |67        |412       |-7        |7.73        |0.1628    |24.56     |0                              
2022-08-29|CF305P12600|275.00    |249.00    |259.00    |244.00    |244.00    |252.00    |-31.00    |-23.00    |32        |160       |-4        |4.00        |-0.1465   |25.69     |0                              
2022-08-29|CF305P12800|309.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-23.00    |-23.00    |0         |246       |0         |0.00        |-0.1634   |25.42     |0                              
2022-08-29|CF305P13000|350.00    |316.00    |316.00    |316.00    |316.00    |321.00    |-34.00    |-29.00    |3         |116       |-1        |0.48        |-0.1809   |25.16     |0                              
2022-08-29|CF305P13200|395.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-29.00    |-29.00    |0         |41        |0         |0.00        |-0.2012   |24.91     |0                              
2022-08-29|CF305P13400|441.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-29.00    |-29.00    |0         |45        |0         |0.00        |-0.2221   |24.68     |0                              
2022-08-29|CF305P13600|498.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-38.00    |-38.00    |0         |36        |0         |0.00        |-0.2439   |24.45     |0                              
2022-08-29|CF305P13800|557.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-37.00    |-37.00    |0         |29        |0         |0.00        |-0.2679   |24.24     |0                              
2022-08-29|CF305P14000|618.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-39.00    |-39.00    |0         |50        |0         |0.00        |-0.2925   |24.05     |0                              
2022-08-29|CF305P14200|693.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-46.00    |-46.00    |0         |78        |0         |0.00        |-0.3183   |23.87     |0                              
2022-08-29|CF305P14400|768.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-46.00    |-46.00    |0         |50        |0         |0.00        |-0.3453   |23.71     |0                              
2022-08-29|CF305P14600|849.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.3727   |23.57     |0                              
2022-08-29|CF305P14800|942.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-55.00    |-55.00    |0         |16        |0         |0.00        |-0.4010   |23.45     |0                              
2022-08-29|CF305P15000|1,035.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-55.00    |-55.00    |0         |20        |0         |0.00        |-0.4298   |23.34     |0                              
2022-08-29|CF305P15200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-64.00    |-64.00    |0         |57        |0         |0.00        |-0.4588   |23.26     |0                              
2022-08-29|CF305P15400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-64.00    |-64.00    |0         |81        |0         |0.00        |-0.4874   |23.20     |0                              
2022-08-29|CF305P15600|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-64.00    |-64.00    |0         |27        |0         |0.00        |-0.5162   |23.17     |0                              
2022-08-29|CF305P15800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.5446   |23.15     |0                              
2022-08-29|CF305P16000|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.5717   |23.15     |0                              
2022-08-29|CF305P16200|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-73.00    |-73.00    |0         |40        |0         |0.00        |-0.5988   |23.18     |0                              
2022-08-29|CF305P16400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-81.00    |-81.00    |0         |36        |0         |0.00        |-0.6247   |23.22     |0                              
2022-08-29|CF305P16600|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-81.00    |-81.00    |0         |23        |0         |0.00        |-0.6489   |23.28     |0                              
2022-08-29|CF305P16800|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-82.00    |-82.00    |0         |17        |0         |0.00        |-0.6728   |23.36     |0                              
2022-08-29|CF305P17000|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-89.00    |-89.00    |0         |25        |0         |0.00        |-0.6956   |23.45     |0                              
2022-08-29|CF305P17200|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-88.00    |-88.00    |0         |25        |0         |0.00        |-0.7159   |23.56     |0                              
2022-08-29|CF305P17400|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-89.00    |-89.00    |0         |16        |0         |0.00        |-0.7361   |23.67     |0                              
2022-08-29|CF305P17600|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-94.00    |-94.00    |0         |16        |0         |0.00        |-0.7560   |23.80     |0                              
2022-08-29|CF305P17800|2,996.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-95.00    |-95.00    |0         |14        |0         |0.00        |-0.7724   |23.94     |0                              
2022-08-29|CF305P18000|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-96.00    |-96.00    |0         |7         |0         |0.00        |-0.7886   |24.08     |0                              
2022-08-29|CF305P18200|3,340.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |-96.00    |-96.00    |0         |10        |0         |0.00        |-0.8045   |24.24     |0                              
2022-08-29|CF305P18400|3,519.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-100.00   |-100.00   |0         |16        |0         |0.00        |-0.8194   |24.39     |0                              
2022-08-29|CF305P18600|3,699.00  |0.00      |0.00      |0.00      |0.00      |3,599.00  |-100.00   |-100.00   |0         |16        |0         |0.00        |-0.8319   |24.56     |0                              
2022-08-29|MA210C2175|388.00    |375.50    |375.50    |375.50    |375.50    |389.00    |-12.50    |1.00      |3         |18        |0         |1.13        |0.9996    |39.92     |0                              
2022-08-29|MA210C2200|363.00    |0.00      |0.00      |0.00      |0.00      |364.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.9988    |38.85     |0                              
2022-08-29|MA210C2225|338.00    |0.00      |0.00      |0.00      |0.00      |339.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.9976    |37.78     |0                              
2022-08-29|MA210C2250|313.50    |0.00      |0.00      |0.00      |0.00      |314.00    |0.50      |0.50      |0         |90        |0         |0.00        |0.9959    |36.72     |0                              
2022-08-29|MA210C2275|288.50    |295.50    |295.50    |295.50    |295.50    |289.00    |7.00      |0.50      |3         |51        |0         |0.89        |0.9934    |35.67     |0                              
2022-08-29|MA210C2300|264.00    |0.00      |0.00      |0.00      |0.00      |264.50    |0.50      |0.50      |0         |73        |0         |0.00        |0.9895    |34.63     |0                              
2022-08-29|MA210C2325|239.50    |253.00    |253.00    |253.00    |253.00    |239.50    |13.50     |0.00      |2         |148       |-2        |0.51        |0.9835    |33.62     |0                              
2022-08-29|MA210C2350|215.00    |220.00    |220.00    |220.00    |220.00    |215.00    |5.00      |0.00      |5         |204       |-5        |1.09        |0.9747    |32.64     |0                              
2022-08-29|MA210C2375|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |15        |129       |-15       |2.86        |0.9616    |31.70     |0                              
2022-08-29|MA210C2400|167.50    |178.50    |178.50    |176.00    |176.00    |166.50    |8.50      |-1.00     |41        |285       |-40       |7.23        |0.9419    |30.83     |0                              
2022-08-29|MA210C2425|144.50    |161.50    |161.50    |124.50    |129.00    |143.50    |-15.50    |-1.00     |683       |791       |-86       |98.49       |0.9132    |30.04     |0                              
2022-08-29|MA210C2450|122.50    |135.50    |141.00    |103.50    |113.00    |120.50    |-9.50     |-2.00     |822       |1,092     |-45       |98.53       |0.8724    |29.36     |0                              
2022-08-29|MA210C2475|102.00    |117.00    |118.50    |82.50     |92.50     |99.50     |-9.50     |-2.50     |1,851     |731       |-408      |176.77      |0.8171    |28.80     |0                              
2022-08-29|MA210C2500|83.00     |94.50     |97.00     |63.50     |77.00     |79.50     |-6.00     |-3.50     |2,492     |2,103     |-442      |198.16      |0.7460    |28.40     |0                              
2022-08-29|MA210C2550|51.50     |58.50     |62.50     |35.00     |45.00     |47.00     |-6.50     |-4.50     |9,068     |1,498     |-12       |403.97      |0.5633    |28.15     |0                              
2022-08-29|MA210C2600|30.00     |31.50     |37.00     |17.50     |23.50     |25.50     |-6.50     |-4.50     |24,994    |4,709     |358       |611.30      |0.3698    |28.66     |0                              
2022-08-29|MA210C2650|16.50     |18.00     |21.00     |8.50      |11.50     |13.00     |-5.00     |-3.50     |12,106    |4,691     |894       |155.87      |0.2170    |29.82     |0                              
2022-08-29|MA210C2700|9.00      |8.00      |11.00     |4.50      |5.50      |6.50      |-3.50     |-2.50     |8,920     |5,379     |736       |61.38       |0.1208    |31.43     |0                              
2022-08-29|MA210C2750|5.00      |4.00      |5.00      |1.50      |1.50      |3.50      |-3.50     |-1.50     |3,024     |2,312     |222       |9.51        |0.0670    |33.28     |0                              
2022-08-29|MA210C2800|2.50      |2.00      |2.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |1,823     |3,165     |259       |2.76        |0.0365    |35.23     |0                              
2022-08-29|MA210C2850|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |703       |1,791     |-230      |0.52        |0.0209    |37.20     |0                              
2022-08-29|MA210C2900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |664       |3         |0.01        |0.0121    |39.14     |0                              
2022-08-29|MA210C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |797       |3         |0.02        |0.0071    |41.02     |0                              
2022-08-29|MA210C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |5,951     |-36       |0.03        |0.0042    |42.84     |0                              
2022-08-29|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,233     |0         |0.00        |0.0025    |44.59     |0                              
2022-08-29|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0016    |46.27     |0                              
2022-08-29|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0010    |47.89     |0                              
2022-08-29|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0006    |49.44     |0                              
2022-08-29|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0004    |50.93     |0                              
2022-08-29|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0003    |52.37     |0                              
2022-08-29|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |287       |0         |0.00        |0.0002    |53.75     |0                              
2022-08-29|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0001    |55.09     |0                              
2022-08-29|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0001    |56.38     |0                              
2022-08-29|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0000    |57.63     |0                              
2022-08-29|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |58.83     |0                              
2022-08-29|MA210P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |763       |4,246     |637       |0.38        |-0.0012   |39.92     |0                              
2022-08-29|MA210P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |296       |2,259     |241       |0.15        |-0.0019   |38.85     |0                              
2022-08-29|MA210P2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |876       |-35       |0.09        |-0.0030   |37.78     |0                              
2022-08-29|MA210P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |193       |1,083     |31        |0.10        |-0.0045   |36.72     |0                              
2022-08-29|MA210P2275|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |231       |670       |-15       |0.13        |-0.0069   |35.67     |0                              
2022-08-29|MA210P2300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |636       |4,619     |-171      |0.44        |-0.0107   |34.63     |0                              
2022-08-29|MA210P2325|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |59        |1,080     |-16       |0.06        |-0.0165   |33.62     |0                              
2022-08-29|MA210P2350|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |389       |2,010     |-42       |0.49        |-0.0252   |32.64     |0                              
2022-08-29|MA210P2375|3.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,345     |1,096     |-358      |2.29        |-0.0383   |31.70     |0                              
2022-08-29|MA210P2400|4.50      |2.50      |3.50      |2.00      |2.00      |3.00      |-2.50     |-1.50     |5,100     |3,380     |-72       |14.70       |-0.0578   |30.83     |0                              
2022-08-29|MA210P2425|6.50      |3.50      |5.00      |3.00      |3.50      |4.50      |-3.00     |-2.00     |5,130     |1,298     |-33       |21.32       |-0.0865   |30.04     |0                              
2022-08-29|MA210P2450|9.50      |6.50      |8.50      |5.00      |6.00      |7.00      |-3.50     |-2.50     |15,596    |2,673     |260       |107.29      |-0.1272   |29.36     |0                              
2022-08-29|MA210P2475|14.00     |9.00      |13.00     |8.00      |10.00     |10.50     |-4.00     |-3.50     |5,251     |1,336     |385       |57.55       |-0.1825   |28.80     |0                              
2022-08-29|MA210P2500|20.00     |15.00     |20.50     |13.00     |15.00     |15.50     |-5.00     |-4.50     |18,611    |4,392     |506       |324.72      |-0.2535   |28.40     |0                              
2022-08-29|MA210P2550|38.50     |27.50     |41.50     |26.50     |31.00     |33.00     |-7.50     |-5.50     |16,513    |1,482     |30        |594.58      |-0.4362   |28.15     |0                              
2022-08-29|MA210P2600|66.50     |51.50     |74.00     |50.00     |59.50     |61.50     |-7.00     |-5.00     |2,931     |2,863     |-74       |177.83      |-0.6296   |28.66     |0                              
2022-08-29|MA210P2650|103.50    |86.00     |114.00    |83.00     |101.00    |99.00     |-2.50     |-4.50     |1,112     |441       |-77       |109.10      |-0.7826   |29.82     |0                              
2022-08-29|MA210P2700|146.00    |127.50    |158.50    |127.50    |146.00    |142.50    |0.00      |-3.50     |512       |254       |-39       |72.12       |-0.8789   |31.43     |0                              
2022-08-29|MA210P2750|191.50    |171.00    |208.00    |171.00    |188.50    |189.50    |-3.00     |-2.00     |658       |178       |-54       |124.55      |-0.9328   |33.28     |0                              
2022-08-29|MA210P2800|239.50    |234.00    |234.00    |234.00    |234.00    |237.50    |-5.50     |-2.00     |1         |132       |-1        |0.23        |-0.9634   |35.23     |0                              
2022-08-29|MA210P2850|288.50    |275.00    |303.50    |275.00    |303.50    |287.00    |15.00     |-1.50     |3         |71        |-1        |0.85        |-0.9792   |37.20     |0                              
2022-08-29|MA210P2900|338.00    |348.50    |353.50    |348.50    |353.50    |336.50    |15.50     |-1.50     |5         |100       |-5        |1.75        |-0.9882   |39.14     |0                              
2022-08-29|MA210P2950|387.50    |402.50    |402.50    |402.50    |402.50    |386.00    |15.00     |-1.50     |2         |77        |-1        |0.79        |-0.9933   |41.02     |0                              
2022-08-29|MA210P3000|437.00    |452.50    |452.50    |452.50    |452.50    |436.00    |15.50     |-1.00     |1         |49        |-1        |0.45        |-0.9964   |42.84     |0                              
2022-08-29|MA210P3050|487.00    |503.00    |503.00    |503.00    |503.00    |486.00    |16.00     |-1.00     |1         |49        |0         |0.50        |-0.9983   |44.59     |0                              
2022-08-29|MA210P3100|537.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.9994   |46.27     |0                              
2022-08-29|MA210P3150|587.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.9999   |47.89     |0                              
2022-08-29|MA210P3200|637.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-1.0000   |49.44     |0                              
2022-08-29|MA210P3250|687.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-1.0000   |50.93     |0                              
2022-08-29|MA210P3300|737.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-1.0000   |52.37     |0                              
2022-08-29|MA210P3350|787.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-1.0000   |53.75     |0                              
2022-08-29|MA210P3400|837.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |55.09     |0                              
2022-08-29|MA210P3450|887.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-1.0000   |56.38     |0                              
2022-08-29|MA210P3500|937.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-1.0000   |57.63     |0                              
2022-08-29|MA210P3550|987.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-1.0000   |58.83     |0                              
2022-08-29|MA211C2200|373.00    |0.00      |0.00      |0.00      |0.00      |380.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9416    |29.78     |0                              
2022-08-29|MA211C2225|349.50    |0.00      |0.00      |0.00      |0.00      |356.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9301    |29.44     |0                              
2022-08-29|MA211C2250|327.00    |0.00      |0.00      |0.00      |0.00      |333.50    |6.50      |6.50      |0         |40        |0         |0.00        |0.9156    |29.12     |0                              
2022-08-29|MA211C2275|304.50    |0.00      |0.00      |0.00      |0.00      |310.50    |6.00      |6.00      |0         |46        |0         |0.00        |0.8998    |28.83     |0                              
2022-08-29|MA211C2300|283.00    |0.00      |0.00      |0.00      |0.00      |288.50    |5.50      |5.50      |0         |62        |0         |0.00        |0.8808    |28.55     |0                              
2022-08-29|MA211C2325|261.50    |0.00      |0.00      |0.00      |0.00      |267.00    |5.50      |5.50      |0         |112       |0         |0.00        |0.8599    |28.29     |0                              
2022-08-29|MA211C2350|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |259       |0         |0.00        |0.8357    |28.06     |0                              
2022-08-29|MA211C2375|221.00    |0.00      |0.00      |0.00      |0.00      |225.50    |4.50      |4.50      |0         |184       |0         |0.00        |0.8093    |27.85     |0                              
2022-08-29|MA211C2400|202.00    |218.50    |218.50    |218.50    |218.50    |206.00    |16.50     |4.00      |1         |115       |0         |0.22        |0.7795    |27.67     |0                              
2022-08-29|MA211C2425|183.50    |197.50    |197.50    |176.00    |176.00    |187.00    |-7.50     |3.50      |29        |89        |2         |5.47        |0.7477    |27.51     |0                              
2022-08-29|MA211C2450|166.50    |179.00    |181.50    |157.50    |157.50    |169.50    |-9.00     |3.00      |17        |113       |12        |3.02        |0.7126    |27.38     |0                              
2022-08-29|MA211C2475|150.50    |162.00    |168.50    |135.00    |143.00    |152.50    |-7.50     |2.00      |380       |235       |39        |57.52       |0.6762    |27.28     |0                              
2022-08-29|MA211C2500|135.50    |145.50    |145.50    |123.50    |127.00    |137.00    |-8.50     |1.50      |39        |213       |3         |5.27        |0.6371    |27.21     |0                              
2022-08-29|MA211C2550|108.00    |122.50    |122.50    |97.00     |105.00    |108.50    |-3.00     |0.50      |209       |513       |48        |22.52       |0.5564    |27.15     |0                              
2022-08-29|MA211C2600|85.00     |96.00     |96.50     |72.50     |82.00     |85.00     |-3.00     |0.00      |326       |676       |51        |27.54       |0.4749    |27.21     |0                              
2022-08-29|MA211C2650|66.00     |76.00     |76.50     |57.00     |63.00     |65.50     |-3.00     |-0.50     |559       |601       |-327      |35.22       |0.3967    |27.37     |0                              
2022-08-29|MA211C2700|51.00     |58.00     |61.00     |43.00     |45.00     |50.00     |-6.00     |-1.00     |1,455     |1,112     |-369      |77.22       |0.3253    |27.64     |0                              
2022-08-29|MA211C2750|39.00     |44.50     |46.00     |32.00     |35.00     |38.00     |-4.00     |-1.00     |673       |555       |23        |27.01       |0.2629    |28.00     |0                              
2022-08-29|MA211C2800|29.50     |32.50     |35.00     |23.50     |26.00     |29.00     |-3.50     |-0.50     |566       |737       |110       |16.39       |0.2099    |28.43     |0                              
2022-08-29|MA211C2850|22.50     |24.50     |26.50     |18.00     |19.00     |22.00     |-3.50     |-0.50     |891       |347       |-237      |19.38       |0.1659    |28.93     |0                              
2022-08-29|MA211C2900|17.00     |18.50     |20.50     |13.50     |14.50     |16.50     |-2.50     |-0.50     |1,565     |643       |72        |25.46       |0.1315    |29.48     |0                              
2022-08-29|MA211C2950|13.00     |14.00     |15.50     |10.50     |11.50     |13.00     |-1.50     |0.00      |571       |277       |19        |7.51        |0.1044    |30.07     |0                              
2022-08-29|MA211C3000|10.00     |10.50     |11.50     |8.00      |8.50      |10.00     |-1.50     |0.00      |1,246     |614       |4         |11.60       |0.0821    |30.68     |0                              
2022-08-29|MA211C3050|7.50      |8.00      |9.00      |6.00      |6.50      |7.50      |-1.00     |0.00      |2,454     |228       |-19       |18.09       |0.0652    |31.32     |0                              
2022-08-29|MA211C3100|6.00      |6.00      |6.00      |4.50      |5.00      |6.00      |-1.00     |0.00      |115       |284       |-3        |0.54        |0.0521    |31.97     |0                              
2022-08-29|MA211C3150|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |11        |122       |-5        |0.05        |0.0412    |32.63     |0                              
2022-08-29|MA211C3200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |111       |0         |0.00        |0.0335    |33.30     |0                              
2022-08-29|MA211C3250|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |138       |293       |1         |0.36        |0.0267    |33.96     |0                              
2022-08-29|MA211C3300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |108       |0         |0.00        |0.0219    |34.62     |0                              
2022-08-29|MA211C3350|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |148       |0         |0.00        |0.0178    |35.27     |0                              
2022-08-29|MA211C3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |77        |0         |0.00        |0.0145    |35.91     |0                              
2022-08-29|MA211C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |323       |0         |0.00        |0.0121    |36.55     |0                              
2022-08-29|MA211C3500|0.50      |1.00      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |31        |1,044     |-2        |0.05        |0.0098    |37.18     |0                              
2022-08-29|MA211P2200|7.00      |7.00      |9.00      |7.00      |8.00      |7.00      |1.00      |0.00      |801       |2,220     |-99       |6.29        |-0.0577   |29.78     |0                              
2022-08-29|MA211P2225|8.50      |8.00      |10.00     |8.00      |9.50      |8.50      |1.00      |0.00      |152       |583       |56        |1.32        |-0.0689   |29.44     |0                              
2022-08-29|MA211P2250|11.00     |9.00      |12.00     |9.00      |10.50     |10.50     |-0.50     |-0.50     |276       |628       |99        |2.88        |-0.0831   |29.12     |0                              
2022-08-29|MA211P2275|13.50     |12.00     |14.00     |11.50     |13.00     |12.50     |-0.50     |-1.00     |574       |360       |7         |7.37        |-0.0986   |28.83     |0                              
2022-08-29|MA211P2300|16.50     |13.00     |17.00     |13.00     |15.00     |15.50     |-1.50     |-1.00     |980       |1,255     |-11       |15.03       |-0.1173   |28.55     |0                              
2022-08-29|MA211P2325|20.00     |16.50     |21.00     |16.00     |18.00     |18.50     |-2.00     |-1.50     |763       |268       |-20       |14.00       |-0.1380   |28.29     |0                              
2022-08-29|MA211P2350|25.00     |19.00     |24.50     |19.00     |21.50     |22.50     |-3.50     |-2.50     |207       |192       |-36       |4.45        |-0.1620   |28.06     |0                              
2022-08-29|MA211P2375|29.50     |22.50     |29.50     |22.50     |25.50     |27.00     |-4.00     |-2.50     |167       |208       |-3        |4.25        |-0.1881   |27.85     |0                              
2022-08-29|MA211P2400|35.50     |28.00     |36.00     |28.00     |33.00     |32.50     |-2.50     |-3.00     |730       |637       |81        |23.41       |-0.2178   |27.67     |0                              
2022-08-29|MA211P2425|42.00     |33.00     |41.50     |33.00     |40.50     |38.50     |-1.50     |-3.50     |347       |160       |4         |12.82       |-0.2494   |27.51     |0                              
2022-08-29|MA211P2450|50.00     |41.00     |50.50     |41.00     |48.00     |46.00     |-2.00     |-4.00     |161       |249       |0         |7.04        |-0.2844   |27.38     |0                              
2022-08-29|MA211P2475|58.50     |47.00     |59.00     |47.00     |55.00     |53.50     |-3.50     |-5.00     |157       |321       |16        |8.04        |-0.3207   |27.28     |0                              
2022-08-29|MA211P2500|68.50     |58.00     |70.00     |57.00     |66.50     |63.00     |-2.00     |-5.50     |154       |782       |-6        |9.91        |-0.3597   |27.21     |0                              
2022-08-29|MA211P2550|91.00     |74.00     |93.50     |74.00     |86.00     |84.50     |-5.00     |-6.50     |202       |516       |82        |17.41       |-0.4402   |27.15     |0                              
2022-08-29|MA211P2600|118.00    |98.50     |121.50    |98.50     |112.00    |111.00    |-6.00     |-7.00     |1,134     |1,042     |338       |127.45      |-0.5218   |27.21     |0                              
2022-08-29|MA211P2650|149.00    |128.50    |154.00    |128.50    |145.00    |141.50    |-4.00     |-7.50     |73        |181       |3         |10.42       |-0.6001   |27.37     |0                              
2022-08-29|MA211P2700|183.50    |160.50    |190.00    |160.50    |183.00    |176.00    |-0.50     |-7.50     |96        |124       |26        |16.67       |-0.6716   |27.64     |0                              
2022-08-29|MA211P2750|221.50    |204.50    |226.50    |200.00    |219.00    |213.50    |-2.50     |-8.00     |254       |121       |-3        |54.65       |-0.7343   |28.00     |0                              
2022-08-29|MA211P2800|262.00    |258.50    |258.50    |258.50    |258.50    |254.00    |-3.50     |-8.00     |1         |57        |1         |0.26        |-0.7876   |28.43     |0                              
2022-08-29|MA211P2850|304.50    |282.00    |282.00    |282.00    |282.00    |297.00    |-22.50    |-7.50     |2         |23        |0         |0.56        |-0.8320   |28.93     |0                              
2022-08-29|MA211P2900|349.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.8668   |29.48     |0                              
2022-08-29|MA211P2950|395.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.8944   |30.07     |0                              
2022-08-29|MA211P3000|441.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.9172   |30.68     |0                              
2022-08-29|MA211P3050|489.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9346   |31.32     |0                              
2022-08-29|MA211P3100|537.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.9482   |31.97     |0                              
2022-08-29|MA211P3150|586.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9597   |32.63     |0                              
2022-08-29|MA211P3200|635.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9679   |33.30     |0                              
2022-08-29|MA211P3250|684.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9753   |33.96     |0                              
2022-08-29|MA211P3300|734.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9807   |34.62     |0                              
2022-08-29|MA211P3350|783.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9853   |35.27     |0                              
2022-08-29|MA211P3400|833.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9893   |35.91     |0                              
2022-08-29|MA211P3450|883.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9922   |36.55     |0                              
2022-08-29|MA211P3500|933.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9951   |37.18     |0                              
2022-08-29|MA212C2250|351.00    |0.00      |0.00      |0.00      |0.00      |354.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8790    |29.30     |0                              
2022-08-29|MA212C2275|329.50    |0.00      |0.00      |0.00      |0.00      |333.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8621    |29.09     |0                              
2022-08-29|MA212C2300|309.00    |0.00      |0.00      |0.00      |0.00      |312.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8430    |28.89     |0                              
2022-08-29|MA212C2325|289.00    |0.00      |0.00      |0.00      |0.00      |291.50    |2.50      |2.50      |0         |37        |0         |0.00        |0.8221    |28.70     |0                              
2022-08-29|MA212C2350|270.00    |0.00      |0.00      |0.00      |0.00      |271.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.8004    |28.52     |0                              
2022-08-29|MA212C2375|251.00    |0.00      |0.00      |0.00      |0.00      |252.00    |1.00      |1.00      |0         |64        |0         |0.00        |0.7755    |28.35     |0                              
2022-08-29|MA212C2400|233.00    |0.00      |0.00      |0.00      |0.00      |233.50    |0.50      |0.50      |0         |44        |0         |0.00        |0.7502    |28.19     |0                              
2022-08-29|MA212C2425|216.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.7225    |28.04     |0                              
2022-08-29|MA212C2450|199.50    |208.50    |208.50    |208.00    |208.00    |198.50    |8.50      |-1.00     |20        |86        |20        |4.17        |0.6937    |27.92     |0                              
2022-08-29|MA212C2475|184.00    |192.00    |198.50    |171.00    |171.00    |182.00    |-13.00    |-2.00     |93        |38        |-31       |17.06       |0.6638    |27.81     |0                              
2022-08-29|MA212C2500|169.00    |174.50    |182.00    |174.50    |182.00    |167.00    |13.00     |-2.00     |5         |111       |0         |0.90        |0.6324    |27.73     |0                              
2022-08-29|MA212C2550|142.00    |149.50    |152.00    |128.00    |133.50    |138.50    |-8.50     |-3.50     |33        |95        |0         |4.53        |0.5680    |27.64     |0                              
2022-08-29|MA212C2600|118.50    |110.50    |110.50    |110.50    |110.50    |114.00    |-8.00     |-4.50     |1         |67        |1         |0.11        |0.5027    |27.65     |0                              
2022-08-29|MA212C2650|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |63        |0         |0.00        |0.4386    |27.77     |0                              
2022-08-29|MA212C2700|81.50     |71.00     |71.00     |71.00     |71.00     |76.00     |-10.50    |-5.50     |3         |95        |0         |0.21        |0.3787    |27.98     |0                              
2022-08-29|MA212C2750|67.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.50     |-5.50     |0         |65        |0         |0.00        |0.3242    |28.26     |0                              
2022-08-29|MA212C2800|55.50     |49.00     |49.00     |49.00     |49.00     |50.00     |-6.50     |-5.50     |20        |83        |-10       |0.99        |0.2748    |28.58     |0                              
2022-08-29|MA212C2850|45.50     |47.00     |47.00     |37.50     |37.50     |40.50     |-8.00     |-5.00     |250       |86        |-13       |10.21       |0.2309    |28.93     |0                              
2022-08-29|MA212C2900|37.50     |36.50     |37.50     |30.00     |30.00     |33.00     |-7.50     |-4.50     |99        |89        |-45       |3.20        |0.1945    |29.30     |0                              
2022-08-29|MA212C2950|30.00     |31.00     |31.00     |24.50     |24.50     |26.50     |-5.50     |-3.50     |84        |129       |-36       |2.22        |0.1621    |29.68     |0                              
2022-08-29|MA212C3000|25.00     |28.50     |28.50     |20.50     |20.50     |21.50     |-4.50     |-3.50     |579       |286       |-37       |12.80       |0.1348    |30.06     |0                              
2022-08-29|MA212C3050|20.00     |22.50     |22.50     |16.50     |17.00     |17.50     |-3.00     |-2.50     |611       |113       |-31       |10.81       |0.1122    |30.44     |0                              
2022-08-29|MA212C3100|16.50     |19.00     |19.50     |13.50     |14.00     |14.00     |-2.50     |-2.50     |353       |120       |43        |5.47        |0.0922    |30.82     |0                              
2022-08-29|MA212C3150|13.00     |12.00     |12.00     |12.00     |12.00     |11.50     |-1.00     |-1.50     |19        |57        |-9        |0.22        |0.0769    |31.19     |0                              
2022-08-29|MA212C3200|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0628    |31.56     |0                              
2022-08-29|MA212C3250|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0524    |31.92     |0                              
2022-08-29|MA212C3300|7.00      |7.00      |7.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |3         |45        |3         |0.02        |0.0428    |32.27     |0                              
2022-08-29|MA212C3350|5.50      |6.00      |6.00      |6.00      |6.00      |5.00      |0.50      |-0.50     |3         |54        |0         |0.02        |0.0355    |32.62     |0                              
2022-08-29|MA212C3400|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |3         |55        |0         |0.02        |0.0292    |32.96     |0                              
2022-08-29|MA212C3450|3.50      |7.50      |7.50      |5.50      |5.50      |3.00      |2.00      |-0.50     |70        |209       |62        |0.45        |0.0240    |33.29     |0                              
2022-08-29|MA212C3500|3.00      |3.50      |3.50      |3.50      |3.50      |2.50      |0.50      |-0.50     |3         |98        |0         |0.01        |0.0200    |33.62     |0                              
2022-08-29|MA212C3550|2.50      |5.00      |5.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |13        |242       |3         |0.06        |0.0161    |33.94     |0                              
2022-08-29|MA212P2250|20.00     |16.00     |22.00     |16.00     |22.00     |20.00     |2.00      |0.00      |134       |234       |16        |2.68        |-0.1184   |29.30     |0                              
2022-08-29|MA212P2275|24.00     |21.50     |26.00     |21.50     |26.00     |23.00     |2.00      |-1.00     |117       |154       |-6        |2.74        |-0.1349   |29.09     |0                              
2022-08-29|MA212P2300|28.50     |24.00     |30.50     |24.00     |29.00     |27.00     |0.50      |-1.50     |292       |283       |75        |8.30        |-0.1538   |28.89     |0                              
2022-08-29|MA212P2325|33.50     |27.00     |34.00     |27.00     |33.50     |31.50     |0.00      |-2.00     |213       |164       |62        |6.72        |-0.1744   |28.70     |0                              
2022-08-29|MA212P2350|39.00     |29.50     |40.00     |29.50     |38.50     |36.00     |-0.50     |-3.00     |165       |160       |88        |6.13        |-0.1958   |28.52     |0                              
2022-08-29|MA212P2375|45.00     |34.50     |45.50     |34.50     |45.00     |42.00     |0.00      |-3.00     |241       |162       |29        |10.22       |-0.2205   |28.35     |0                              
2022-08-29|MA212P2400|52.00     |50.00     |50.50     |49.00     |49.00     |48.00     |-3.00     |-4.00     |32        |88        |-7        |1.59        |-0.2456   |28.19     |0                              
2022-08-29|MA212P2425|60.00     |52.50     |59.00     |50.00     |59.00     |55.50     |-1.00     |-4.50     |98        |254       |-18       |5.29        |-0.2731   |28.04     |0                              
2022-08-29|MA212P2450|68.00     |61.50     |61.50     |61.50     |61.50     |63.00     |-6.50     |-5.00     |1         |142       |0         |0.06        |-0.3018   |27.92     |0                              
2022-08-29|MA212P2475|77.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.00     |-6.00     |0         |95        |0         |0.00        |-0.3315   |27.81     |0                              
2022-08-29|MA212P2500|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |83        |0         |0.00        |-0.3629   |27.73     |0                              
2022-08-29|MA212P2550|110.00    |95.50     |95.50     |92.00     |92.00     |103.00    |-18.00    |-7.00     |4         |95        |-3        |0.38        |-0.4271   |27.64     |0                              
2022-08-29|MA212P2600|136.00    |115.50    |115.50    |115.50    |115.50    |128.00    |-20.50    |-8.00     |2         |25        |2         |0.23        |-0.4924   |27.65     |0                              
2022-08-29|MA212P2650|165.50    |158.50    |170.00    |157.00    |167.00    |157.00    |1.50      |-8.50     |52        |69        |6         |8.47        |-0.5566   |27.77     |0                              
2022-08-29|MA212P2700|199.00    |181.50    |181.50    |177.00    |177.00    |189.50    |-22.00    |-9.50     |11        |96        |11        |1.99        |-0.6167   |27.98     |0                              
2022-08-29|MA212P2750|234.50    |213.00    |238.00    |211.00    |233.00    |225.50    |-1.50     |-9.00     |185       |40        |-15       |41.46       |-0.6714   |28.26     |0                              
2022-08-29|MA212P2800|272.00    |275.50    |275.50    |272.00    |272.00    |263.00    |0.00      |-9.00     |2         |57        |-2        |0.55        |-0.7211   |28.58     |0                              
2022-08-29|MA212P2850|312.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.7655   |28.93     |0                              
2022-08-29|MA212P2900|354.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8023   |29.30     |0                              
2022-08-29|MA212P2950|396.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.8352   |29.68     |0                              
2022-08-29|MA212P3000|441.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.8630   |30.06     |0                              
2022-08-29|MA212P3050|486.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8862   |30.44     |0                              
2022-08-29|MA212P3100|532.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9069   |30.82     |0                              
2022-08-29|MA212P3150|579.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9228   |31.19     |0                              
2022-08-29|MA212P3200|626.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9377   |31.56     |0                              
2022-08-29|MA212P3250|674.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9488   |31.92     |0                              
2022-08-29|MA212P3300|722.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9592   |32.27     |0                              
2022-08-29|MA212P3350|771.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9672   |32.62     |0                              
2022-08-29|MA212P3400|820.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9744   |32.96     |0                              
2022-08-29|MA212P3450|869.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9805   |33.29     |0                              
2022-08-29|MA212P3500|919.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9854   |33.62     |0                              
2022-08-29|MA212P3550|968.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9903   |33.94     |0                              
2022-08-29|MA301C2275|349.50    |0.00      |0.00      |0.00      |0.00      |354.50    |5.00      |5.00      |0         |100       |0         |0.00        |0.8217    |29.31     |0                              
2022-08-29|MA301C2300|328.00    |0.00      |0.00      |0.00      |0.00      |332.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.8078    |28.63     |0                              
2022-08-29|MA301C2325|307.00    |0.00      |0.00      |0.00      |0.00      |312.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7899    |28.13     |0                              
2022-08-29|MA301C2350|287.50    |0.00      |0.00      |0.00      |0.00      |292.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.7703    |27.77     |0                              
2022-08-29|MA301C2375|270.00    |0.00      |0.00      |0.00      |0.00      |273.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7497    |27.53     |0                              
2022-08-29|MA301C2400|253.50    |0.00      |0.00      |0.00      |0.00      |255.50    |2.00      |2.00      |0         |90        |0         |0.00        |0.7263    |27.37     |0                              
2022-08-29|MA301C2425|237.50    |0.00      |0.00      |0.00      |0.00      |238.50    |1.00      |1.00      |0         |50        |0         |0.00        |0.7019    |27.27     |0                              
2022-08-29|MA301C2450|222.00    |0.00      |0.00      |0.00      |0.00      |222.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.6772    |27.23     |0                              
2022-08-29|MA301C2475|207.50    |199.50    |199.50    |199.50    |199.50    |207.50    |-8.00     |0.00      |2         |13        |-1        |0.41        |0.6505    |27.24     |0                              
2022-08-29|MA301C2500|193.50    |198.00    |198.00    |188.00    |188.00    |193.00    |-5.50     |-0.50     |21        |209       |19        |4.15        |0.6239    |27.28     |0                              
2022-08-29|MA301C2550|168.00    |180.00    |180.00    |154.00    |161.00    |166.50    |-7.00     |-1.50     |358       |1,003     |-37       |58.79       |0.5699    |27.43     |0                              
2022-08-29|MA301C2600|144.50    |153.00    |158.00    |132.00    |132.00    |143.00    |-12.50    |-1.50     |64        |287       |10        |9.13        |0.5163    |27.66     |0                              
2022-08-29|MA301C2650|123.50    |134.50    |134.50    |114.50    |114.50    |123.00    |-9.00     |-0.50     |16        |177       |-4        |1.93        |0.4644    |27.95     |0                              
2022-08-29|MA301C2700|105.50    |113.00    |117.00    |97.00     |99.50     |106.00    |-6.00     |0.50      |100       |314       |34        |10.50       |0.4155    |28.26     |0                              
2022-08-29|MA301C2750|89.00     |98.50     |98.50     |80.00     |80.00     |90.00     |-9.00     |1.00      |91        |183       |-1        |8.16        |0.3689    |28.61     |0                              
2022-08-29|MA301C2800|75.50     |83.50     |83.50     |69.50     |73.00     |77.50     |-2.50     |2.00      |30        |233       |-9        |2.31        |0.3277    |28.96     |0                              
2022-08-29|MA301C2850|63.00     |0.00      |0.00      |0.00      |0.00      |66.00     |3.00      |3.00      |0         |63        |0         |0.00        |0.2888    |29.33     |0                              
2022-08-29|MA301C2900|53.00     |59.00     |59.00     |52.50     |52.50     |57.00     |-0.50     |4.00      |7         |38        |-3        |0.38        |0.2549    |29.70     |0                              
2022-08-29|MA301C2950|44.00     |47.00     |47.00     |42.00     |42.00     |48.50     |-2.00     |4.50      |2         |112       |2         |0.09        |0.2235    |30.07     |0                              
2022-08-29|MA301C3000|36.50     |47.50     |47.50     |37.00     |39.50     |42.00     |3.00      |5.50      |535       |675       |-100      |23.35       |0.1966    |30.44     |0                              
2022-08-29|MA301C3050|30.00     |32.50     |32.50     |32.50     |32.50     |35.50     |2.50      |5.50      |6         |117       |0         |0.20        |0.1714    |30.81     |0                              
2022-08-29|MA301C3100|24.50     |30.50     |31.00     |26.00     |26.00     |31.00     |1.50      |6.50      |36        |181       |0         |1.07        |0.1509    |31.18     |0                              
2022-08-29|MA301C3150|20.50     |0.00      |0.00      |0.00      |0.00      |26.00     |5.50      |5.50      |0         |51        |0         |0.00        |0.1309    |31.54     |0                              
2022-08-29|MA301C3200|16.50     |0.00      |0.00      |0.00      |0.00      |22.50     |6.00      |6.00      |0         |91        |0         |0.00        |0.1154    |31.90     |0                              
2022-08-29|MA301C3250|13.50     |20.00     |20.00     |17.50     |17.50     |19.50     |4.00      |6.00      |13        |51        |-4        |0.26        |0.1007    |32.26     |0                              
2022-08-29|MA301C3300|11.00     |0.00      |0.00      |0.00      |0.00      |16.50     |5.50      |5.50      |0         |49        |0         |0.00        |0.0877    |32.61     |0                              
2022-08-29|MA301C3350|9.00      |0.00      |0.00      |0.00      |0.00      |14.50     |5.50      |5.50      |0         |129       |0         |0.00        |0.0773    |32.95     |0                              
2022-08-29|MA301C3400|7.00      |0.00      |0.00      |0.00      |0.00      |12.50     |5.50      |5.50      |0         |75        |0         |0.00        |0.0671    |33.29     |0                              
2022-08-29|MA301C3450|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |41        |0         |0.00        |0.0589    |33.62     |0                              
2022-08-29|MA301C3500|4.50      |10.50     |10.50     |8.00      |8.00      |9.50      |3.50      |5.00      |52        |179       |-10       |0.46        |0.0519    |33.94     |0                              
2022-08-29|MA301C3550|3.50      |0.00      |0.00      |0.00      |0.00      |8.00      |4.50      |4.50      |0         |111       |0         |0.00        |0.0451    |34.26     |0                              
2022-08-29|MA301C3600|3.00      |7.50      |9.00      |6.00      |6.50      |7.00      |3.50      |4.00      |292       |3,845     |-26       |1.99        |0.0395    |34.58     |0                              
2022-08-29|MA301P2275|42.00     |36.50     |43.50     |36.50     |41.00     |39.50     |-1.00     |-2.50     |127       |447       |43        |4.97        |-0.1733   |29.31     |0                              
2022-08-29|MA301P2300|45.00     |42.00     |47.50     |40.50     |47.00     |42.50     |2.00      |-2.50     |66        |181       |-27       |2.91        |-0.1870   |28.63     |0                              
2022-08-29|MA301P2325|48.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.2046   |28.13     |0                              
2022-08-29|MA301P2350|54.00     |53.50     |59.00     |53.00     |58.50     |52.00     |4.50      |-2.00     |95        |90        |12        |5.25        |-0.2239   |27.77     |0                              
2022-08-29|MA301P2375|61.50     |59.50     |65.00     |59.50     |65.00     |57.50     |3.50      |-4.00     |30        |134       |1         |1.84        |-0.2443   |27.53     |0                              
2022-08-29|MA301P2400|70.00     |65.50     |77.00     |65.50     |75.00     |65.00     |5.00      |-5.00     |74        |318       |66        |5.33        |-0.2675   |27.37     |0                              
2022-08-29|MA301P2425|78.50     |81.50     |81.50     |81.50     |81.50     |73.00     |3.00      |-5.50     |3         |242       |-1        |0.24        |-0.2916   |27.27     |0                              
2022-08-29|MA301P2450|88.00     |90.00     |93.50     |30.50     |30.50     |81.00     |-57.50    |-7.00     |9         |45        |2         |0.76        |-0.3162   |27.23     |0                              
2022-08-29|MA301P2475|98.50     |90.00     |93.50     |90.00     |93.50     |91.00     |-5.00     |-7.50     |15        |102       |-15       |1.38        |-0.3427   |27.24     |0                              
2022-08-29|MA301P2500|109.00    |100.00    |116.00    |100.00    |116.00    |101.50    |7.00      |-7.50     |66        |253       |-8        |7.19        |-0.3692   |27.28     |0                              
2022-08-29|MA301P2550|133.00    |124.00    |138.00    |124.00    |138.00    |125.00    |5.00      |-8.00     |40        |75        |5         |5.25        |-0.4231   |27.43     |0                              
2022-08-29|MA301P2600|159.00    |142.50    |164.00    |141.50    |164.00    |151.00    |5.00      |-8.00     |31        |63        |-14       |4.70        |-0.4767   |27.66     |0                              
2022-08-29|MA301P2650|188.00    |169.00    |191.00    |168.00    |187.50    |181.00    |-0.50     |-7.00     |41        |52        |26        |7.30        |-0.5286   |27.95     |0                              
2022-08-29|MA301P2700|219.50    |198.00    |205.50    |198.00    |205.50    |213.00    |-14.00    |-6.50     |3         |1,027     |-1        |0.61        |-0.5776   |28.26     |0                              
2022-08-29|MA301P2750|253.00    |236.50    |236.50    |236.50    |236.50    |247.00    |-16.50    |-6.00     |2         |68        |0         |0.48        |-0.6245   |28.61     |0                              
2022-08-29|MA301P2800|289.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.6660   |28.96     |0                              
2022-08-29|MA301P2850|326.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.7053   |29.33     |0                              
2022-08-29|MA301P2900|365.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.7397   |29.70     |0                              
2022-08-29|MA301P2950|406.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.7716   |30.07     |0                              
2022-08-29|MA301P3000|448.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.7990   |30.44     |0                              
2022-08-29|MA301P3050|492.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.8248   |30.81     |0                              
2022-08-29|MA301P3100|536.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8460   |31.18     |0                              
2022-08-29|MA301P3150|582.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8667   |31.54     |0                              
2022-08-29|MA301P3200|628.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.8829   |31.90     |0                              
2022-08-29|MA301P3250|675.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8984   |32.26     |0                              
2022-08-29|MA301P3300|722.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9121   |32.61     |0                              
2022-08-29|MA301P3350|770.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9233   |32.95     |0                              
2022-08-29|MA301P3400|819.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9344   |33.29     |0                              
2022-08-29|MA301P3450|867.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9435   |33.62     |0                              
2022-08-29|MA301P3500|916.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9513   |33.94     |0                              
2022-08-29|MA301P3550|966.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9591   |34.26     |0                              
2022-08-29|MA301P3600|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9656   |34.58     |0                              
2022-08-29|MA302C2225|365.00    |0.00      |0.00      |0.00      |0.00      |370.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8079    |28.85     |0                              
2022-08-29|MA302C2250|347.00    |0.00      |0.00      |0.00      |0.00      |352.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7881    |28.92     |0                              
2022-08-29|MA302C2275|329.00    |0.00      |0.00      |0.00      |0.00      |334.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7686    |28.99     |0                              
2022-08-29|MA302C2300|312.00    |0.00      |0.00      |0.00      |0.00      |317.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7492    |29.06     |0                              
2022-08-29|MA302C2325|296.00    |0.00      |0.00      |0.00      |0.00      |301.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7278    |29.12     |0                              
2022-08-29|MA302C2350|280.00    |0.00      |0.00      |0.00      |0.00      |284.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7066    |29.19     |0                              
2022-08-29|MA302C2375|264.50    |0.00      |0.00      |0.00      |0.00      |268.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6855    |29.25     |0                              
2022-08-29|MA302C2400|250.00    |0.00      |0.00      |0.00      |0.00      |254.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6634    |29.32     |0                              
2022-08-29|MA302C2425|236.00    |0.00      |0.00      |0.00      |0.00      |240.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6412    |29.38     |0                              
2022-08-29|MA302C2450|222.00    |0.00      |0.00      |0.00      |0.00      |226.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6191    |29.44     |0                              
2022-08-29|MA302C2475|209.50    |0.00      |0.00      |0.00      |0.00      |213.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5968    |29.50     |0                              
2022-08-29|MA302C2500|197.50    |0.00      |0.00      |0.00      |0.00      |200.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5744    |29.57     |0                              
2022-08-29|MA302C2550|174.00    |0.00      |0.00      |0.00      |0.00      |176.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5301    |29.69     |0                              
2022-08-29|MA302C2600|153.50    |0.00      |0.00      |0.00      |0.00      |156.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4867    |29.80     |0                              
2022-08-29|MA302C2650|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4443    |29.92     |0                              
2022-08-29|MA302C2700|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4041    |30.03     |0                              
2022-08-29|MA302C2750|102.50    |0.00      |0.00      |0.00      |0.00      |103.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.3651    |30.14     |0                              
2022-08-29|MA302C2800|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |15        |0         |0.00        |0.3293    |30.24     |0                              
2022-08-29|MA302C2850|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.2946    |30.35     |0                              
2022-08-29|MA302C2900|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.2639    |30.45     |0                              
2022-08-29|MA302C2950|57.50     |47.00     |47.00     |46.50     |46.50     |58.00     |-11.00    |0.50      |4         |50        |-1        |0.20        |0.2337    |30.55     |0                              
2022-08-29|MA302C3000|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.2083    |30.65     |0                              
2022-08-29|MA302C3050|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |45        |0         |0.00        |0.1831    |30.75     |0                              
2022-08-29|MA302C3100|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.1621    |30.84     |0                              
2022-08-29|MA302C3150|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.1421    |30.93     |0                              
2022-08-29|MA302C3200|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |51        |0         |0.00        |0.1242    |31.03     |0                              
2022-08-29|MA302C3250|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.1090    |31.12     |0                              
2022-08-29|MA302C3300|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |54        |0         |0.00        |0.0939    |31.20     |0                              
2022-08-29|MA302C3350|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.0825    |31.29     |0                              
2022-08-29|MA302C3400|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |96        |0         |0.00        |0.0714    |31.37     |0                              
2022-08-29|MA302C3450|12.00     |14.00     |14.00     |14.00     |14.00     |12.00     |2.00      |0.00      |3         |107       |-3        |0.04        |0.0614    |31.46     |0                              
2022-08-29|MA302C3500|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |193       |0         |0.00        |0.0536    |31.54     |0                              
2022-08-29|MA302P2225|51.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.1856   |28.85     |0                              
2022-08-29|MA302P2250|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2048   |28.92     |0                              
2022-08-29|MA302P2275|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2240   |28.99     |0                              
2022-08-29|MA302P2300|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2431   |29.06     |0                              
2022-08-29|MA302P2325|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2642   |29.12     |0                              
2022-08-29|MA302P2350|90.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2852   |29.19     |0                              
2022-08-29|MA302P2375|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3061   |29.25     |0                              
2022-08-29|MA302P2400|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3280   |29.32     |0                              
2022-08-29|MA302P2425|121.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3500   |29.38     |0                              
2022-08-29|MA302P2450|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3720   |29.44     |0                              
2022-08-29|MA302P2475|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.3942   |29.50     |0                              
2022-08-29|MA302P2500|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4165   |29.57     |0                              
2022-08-29|MA302P2550|183.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4609   |29.69     |0                              
2022-08-29|MA302P2600|212.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5042   |29.80     |0                              
2022-08-29|MA302P2650|242.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.5469   |29.92     |0                              
2022-08-29|MA302P2700|275.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.5872   |30.03     |0                              
2022-08-29|MA302P2750|309.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.6265   |30.14     |0                              
2022-08-29|MA302P2800|346.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.6627   |30.24     |0                              
2022-08-29|MA302P2850|383.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.6979   |30.35     |0                              
2022-08-29|MA302P2900|423.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7291   |30.45     |0                              
2022-08-29|MA302P2950|463.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7601   |30.55     |0                              
2022-08-29|MA302P3000|505.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7861   |30.65     |0                              
2022-08-29|MA302P3050|547.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8121   |30.75     |0                              
2022-08-29|MA302P3100|591.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8339   |30.84     |0                              
2022-08-29|MA302P3150|636.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8548   |30.93     |0                              
2022-08-29|MA302P3200|681.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8736   |31.03     |0                              
2022-08-29|MA302P3250|727.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8899   |31.12     |0                              
2022-08-29|MA302P3300|773.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9062   |31.20     |0                              
2022-08-29|MA302P3350|820.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9186   |31.29     |0                              
2022-08-29|MA302P3400|868.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9309   |31.37     |0                              
2022-08-29|MA302P3450|916.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9423   |31.46     |0                              
2022-08-29|MA302P3500|964.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9513   |31.54     |0                              
2022-08-29|MA303C2175|372.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7793    |28.57     |0                              
2022-08-29|MA303C2200|353.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7620    |28.44     |0                              
2022-08-29|MA303C2225|335.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7439    |28.33     |0                              
2022-08-29|MA303C2250|318.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7244    |28.22     |0                              
2022-08-29|MA303C2275|301.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7047    |28.12     |0                              
2022-08-29|MA303C2300|284.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6850    |28.04     |0                              
2022-08-29|MA303C2325|268.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6639    |27.97     |0                              
2022-08-29|MA303C2350|254.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6426    |27.92     |0                              
2022-08-29|MA303C2375|239.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6212    |27.88     |0                              
2022-08-29|MA303C2400|225.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5996    |27.86     |0                              
2022-08-29|MA303C2425|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5777    |27.85     |0                              
2022-08-29|MA303C2450|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5558    |27.86     |0                              
2022-08-29|MA303C2475|188.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5340    |27.89     |0                              
2022-08-29|MA303C2500|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5125    |27.93     |0                              
2022-08-29|MA303C2550|156.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4702    |28.06     |0                              
2022-08-29|MA303C2600|138.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4298    |28.24     |0                              
2022-08-29|MA303C2650|122.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3914    |28.45     |0                              
2022-08-29|MA303C2700|107.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3557    |28.70     |0                              
2022-08-29|MA303C2750|95.50     |87.00     |87.00     |87.00     |87.00     |90.50     |-8.50     |-5.00     |4         |16        |-2        |0.36        |0.3226    |28.98     |0                              
2022-08-29|MA303C2800|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.2918    |29.27     |0                              
2022-08-29|MA303C2850|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2644    |29.57     |0                              
2022-08-29|MA303C2900|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |52        |0         |0.00        |0.2377    |29.88     |0                              
2022-08-29|MA303C2950|59.00     |51.50     |55.50     |51.50     |52.00     |55.50     |-7.00     |-3.50     |21        |98        |12        |1.13        |0.2158    |30.19     |0                              
2022-08-29|MA303C3000|52.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.00     |-3.00     |0         |95        |0         |0.00        |0.1946    |30.50     |0                              
2022-08-29|MA303C3050|46.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |0.1752    |30.81     |0                              
2022-08-29|MA303C3100|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |125       |0         |0.00        |0.1590    |31.12     |0                              
2022-08-29|MA303C3150|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |105       |0         |0.00        |0.1432    |31.43     |0                              
2022-08-29|MA303C3200|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |117       |0         |0.00        |0.1289    |31.73     |0                              
2022-08-29|MA303C3250|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1173    |32.03     |0                              
2022-08-29|MA303P2175|61.00     |0.00      |0.00      |0.00      |0.00      |62.00     |1.00      |1.00      |0         |36        |0         |0.00        |-0.2120   |28.57     |0                              
2022-08-29|MA303P2200|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |22        |0         |0.00        |-0.2290   |28.44     |0                              
2022-08-29|MA303P2225|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2467   |28.33     |0                              
2022-08-29|MA303P2250|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2659   |28.22     |0                              
2022-08-29|MA303P2275|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2853   |28.12     |0                              
2022-08-29|MA303P2300|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3048   |28.04     |0                              
2022-08-29|MA303P2325|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3256   |27.97     |0                              
2022-08-29|MA303P2350|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3467   |27.92     |0                              
2022-08-29|MA303P2375|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3680   |27.88     |0                              
2022-08-29|MA303P2400|137.00    |0.00      |0.00      |0.00      |0.00      |139.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3895   |27.86     |0                              
2022-08-29|MA303P2425|149.00    |0.00      |0.00      |0.00      |0.00      |151.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4113   |27.85     |0                              
2022-08-29|MA303P2450|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4331   |27.86     |0                              
2022-08-29|MA303P2475|174.00    |0.00      |0.00      |0.00      |0.00      |176.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4550   |27.89     |0                              
2022-08-29|MA303P2500|187.50    |0.00      |0.00      |0.00      |0.00      |190.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4764   |27.93     |0                              
2022-08-29|MA303P2550|216.50    |0.00      |0.00      |0.00      |0.00      |220.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5188   |28.06     |0                              
2022-08-29|MA303P2600|247.50    |0.00      |0.00      |0.00      |0.00      |251.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5594   |28.24     |0                              
2022-08-29|MA303P2650|281.50    |0.00      |0.00      |0.00      |0.00      |285.50    |4.00      |4.00      |0         |1         |0         |0.00        |-0.5982   |28.45     |0                              
2022-08-29|MA303P2700|316.50    |0.00      |0.00      |0.00      |0.00      |321.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6343   |28.70     |0                              
2022-08-29|MA303P2750|353.50    |0.00      |0.00      |0.00      |0.00      |358.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6680   |28.98     |0                              
2022-08-29|MA303P2800|391.50    |0.00      |0.00      |0.00      |0.00      |397.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6994   |29.27     |0                              
2022-08-29|MA303P2850|432.50    |0.00      |0.00      |0.00      |0.00      |438.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7274   |29.57     |0                              
2022-08-29|MA303P2900|473.00    |0.00      |0.00      |0.00      |0.00      |479.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7549   |29.88     |0                              
2022-08-29|MA303P2950|515.50    |0.00      |0.00      |0.00      |0.00      |522.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7774   |30.19     |0                              
2022-08-29|MA303P3000|558.50    |0.00      |0.00      |0.00      |0.00      |565.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7994   |30.50     |0                              
2022-08-29|MA303P3050|602.00    |0.00      |0.00      |0.00      |0.00      |609.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8197   |30.81     |0                              
2022-08-29|MA303P3100|647.00    |0.00      |0.00      |0.00      |0.00      |654.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8368   |31.12     |0                              
2022-08-29|MA303P3150|692.50    |0.00      |0.00      |0.00      |0.00      |699.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8537   |31.43     |0                              
2022-08-29|MA303P3200|737.50    |0.00      |0.00      |0.00      |0.00      |745.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8689   |31.73     |0                              
2022-08-29|MA303P3250|784.50    |0.00      |0.00      |0.00      |0.00      |792.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8815   |32.03     |0                              
2022-08-29|MA304C2300|322.50    |0.00      |0.00      |0.00      |0.00      |327.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6638    |33.41     |0                              
2022-08-29|MA304C2325|308.00    |0.00      |0.00      |0.00      |0.00      |313.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6472    |33.41     |0                              
2022-08-29|MA304C2350|294.00    |0.00      |0.00      |0.00      |0.00      |299.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6307    |33.41     |0                              
2022-08-29|MA304C2375|281.00    |0.00      |0.00      |0.00      |0.00      |285.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6141    |33.41     |0                              
2022-08-29|MA304C2400|269.00    |0.00      |0.00      |0.00      |0.00      |273.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5972    |33.41     |0                              
2022-08-29|MA304C2425|257.00    |0.00      |0.00      |0.00      |0.00      |261.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5804    |33.41     |0                              
2022-08-29|MA304C2450|245.00    |0.00      |0.00      |0.00      |0.00      |249.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5637    |33.41     |0                              
2022-08-29|MA304C2475|232.50    |0.00      |0.00      |0.00      |0.00      |236.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5469    |33.41     |0                              
2022-08-29|MA304C2500|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5304    |33.41     |0                              
2022-08-29|MA304C2550|202.00    |0.00      |0.00      |0.00      |0.00      |205.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4977    |33.41     |0                              
2022-08-29|MA304C2600|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4651    |33.41     |0                              
2022-08-29|MA304C2650|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4342    |33.41     |0                              
2022-08-29|MA304C2700|148.50    |0.00      |0.00      |0.00      |0.00      |151.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4036    |33.41     |0                              
2022-08-29|MA304C2750|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.3741    |33.41     |0                              
2022-08-29|MA304P2300|149.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3240   |33.41     |0                              
2022-08-29|MA304P2325|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3404   |33.41     |0                              
2022-08-29|MA304P2350|170.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3568   |33.41     |0                              
2022-08-29|MA304P2375|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3733   |33.41     |0                              
2022-08-29|MA304P2400|195.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3900   |33.41     |0                              
2022-08-29|MA304P2425|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4067   |33.41     |0                              
2022-08-29|MA304P2450|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4235   |33.41     |0                              
2022-08-29|MA304P2475|232.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4402   |33.41     |0                              
2022-08-29|MA304P2500|247.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4568   |33.41     |0                              
2022-08-29|MA304P2550|276.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4895   |33.41     |0                              
2022-08-29|MA304P2600|305.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5223   |33.41     |0                              
2022-08-29|MA304P2650|338.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5534   |33.41     |0                              
2022-08-29|MA304P2700|371.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5843   |33.41     |0                              
2022-08-29|MA304P2750|405.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6143   |33.41     |0                              
2022-08-29|MA305C2175|407.50    |0.00      |0.00      |0.00      |0.00      |411.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7181    |34.38     |0                              
2022-08-29|MA305C2200|391.50    |0.00      |0.00      |0.00      |0.00      |395.00    |3.50      |3.50      |0         |44        |0         |0.00        |0.7039    |34.38     |0                              
2022-08-29|MA305C2225|377.00    |0.00      |0.00      |0.00      |0.00      |380.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6893    |34.38     |0                              
2022-08-29|MA305C2250|363.00    |0.00      |0.00      |0.00      |0.00      |366.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6742    |34.38     |0                              
2022-08-29|MA305C2275|349.00    |0.00      |0.00      |0.00      |0.00      |352.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6591    |34.38     |0                              
2022-08-29|MA305C2300|335.00    |0.00      |0.00      |0.00      |0.00      |338.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6441    |34.38     |0                              
2022-08-29|MA305C2325|321.00    |0.00      |0.00      |0.00      |0.00      |324.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6292    |34.38     |0                              
2022-08-29|MA305C2350|308.50    |0.00      |0.00      |0.00      |0.00      |311.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.6141    |34.38     |0                              
2022-08-29|MA305C2375|295.50    |0.00      |0.00      |0.00      |0.00      |298.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5989    |34.20     |0                              
2022-08-29|MA305C2400|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5836    |34.02     |0                              
2022-08-29|MA305C2425|268.50    |0.00      |0.00      |0.00      |0.00      |271.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5682    |33.85     |0                              
2022-08-29|MA305C2450|255.50    |0.00      |0.00      |0.00      |0.00      |258.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5527    |33.67     |0                              
2022-08-29|MA305C2475|243.50    |0.00      |0.00      |0.00      |0.00      |245.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.5371    |33.49     |0                              
2022-08-29|MA305C2500|232.00    |0.00      |0.00      |0.00      |0.00      |234.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5216    |33.32     |0                              
2022-08-29|MA305C2550|209.50    |0.00      |0.00      |0.00      |0.00      |211.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4902    |32.97     |0                              
2022-08-29|MA305C2600|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4584    |32.62     |0                              
2022-08-29|MA305C2650|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.4277    |32.28     |0                              
2022-08-29|MA305C2700|149.50    |0.00      |0.00      |0.00      |0.00      |151.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3965    |31.94     |0                              
2022-08-29|MA305C2750|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.3663    |31.61     |0                              
2022-08-29|MA305C2800|117.50    |100.50    |100.50    |98.50     |98.50     |118.50    |-19.00    |1.00      |6         |96        |6         |0.60        |0.3369    |31.27     |0                              
2022-08-29|MA305C2850|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |201       |0         |0.00        |0.3097    |31.27     |0                              
2022-08-29|MA305P2175|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2685   |34.38     |0                              
2022-08-29|MA305P2200|137.50    |80.50     |80.50     |80.50     |80.50     |134.00    |-57.00    |-3.50     |1         |8         |1         |0.08        |-0.2826   |34.38     |0                              
2022-08-29|MA305P2225|147.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2969   |34.38     |0                              
2022-08-29|MA305P2250|158.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3117   |34.38     |0                              
2022-08-29|MA305P2275|168.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3266   |34.38     |0                              
2022-08-29|MA305P2300|179.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3414   |34.38     |0                              
2022-08-29|MA305P2325|190.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3563   |34.38     |0                              
2022-08-29|MA305P2350|202.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3712   |34.38     |0                              
2022-08-29|MA305P2375|213.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3863   |34.20     |0                              
2022-08-29|MA305P2400|225.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.4015   |34.02     |0                              
2022-08-29|MA305P2425|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4169   |33.85     |0                              
2022-08-29|MA305P2450|247.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4324   |33.67     |0                              
2022-08-29|MA305P2475|260.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4480   |33.49     |0                              
2022-08-29|MA305P2500|273.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4635   |33.32     |0                              
2022-08-29|MA305P2550|300.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4950   |32.97     |0                              
2022-08-29|MA305P2600|327.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5270   |32.62     |0                              
2022-08-29|MA305P2650|357.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5580   |32.28     |0                              
2022-08-29|MA305P2700|388.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5897   |31.94     |0                              
2022-08-29|MA305P2750|420.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6203   |31.61     |0                              
2022-08-29|MA305P2800|454.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6503   |31.27     |0                              
2022-08-29|MA305P2850|491.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6783   |31.27     |0                              
2022-08-29|OI211C10000|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,687.50  |-169.50   |-169.50   |0         |0         |0         |0.00        |0.9454    |28.57     |0                              
2022-08-29|OI211C10200|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.9233    |28.00     |0                              
2022-08-29|OI211C10400|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-166.50   |-166.50   |0         |0         |0         |0.00        |0.8945    |27.44     |0                              
2022-08-29|OI211C10600|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-162.50   |-162.50   |0         |0         |0         |0.00        |0.8569    |26.91     |0                              
2022-08-29|OI211C10800|1,134.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-158.00   |-158.00   |0         |0         |0         |0.00        |0.8105    |26.41     |0                              
2022-08-29|OI211C11000|971.00    |843.00    |853.00    |775.50    |816.50    |820.00    |-154.50   |-151.00   |63        |24        |18        |51.20       |0.7547    |25.97     |0                              
2022-08-29|OI211C11200|819.50    |721.00    |721.00    |637.50    |641.50    |677.00    |-178.00   |-142.50   |22        |6         |-1        |14.84       |0.6899    |25.60     |0                              
2022-08-29|OI211C11400|681.00    |580.50    |582.50    |515.50    |515.50    |549.00    |-165.50   |-132.00   |35        |30        |23        |19.77       |0.6176    |25.34     |0                              
2022-08-29|OI211C11600|558.00    |491.50    |491.50    |406.00    |426.50    |438.00    |-131.50   |-120.00   |33        |21        |1         |14.53       |0.5407    |25.20     |0                              
2022-08-29|OI211C11800|451.50    |360.50    |360.50    |300.00    |321.00    |344.50    |-130.50   |-107.00   |19        |18        |-2        |6.36        |0.4631    |25.22     |0                              
2022-08-29|OI211C12000|360.50    |315.00    |315.00    |240.50    |251.00    |268.50    |-109.50   |-92.00    |22        |17        |-8        |5.98        |0.3890    |25.36     |0                              
2022-08-29|OI211C12200|285.00    |253.00    |253.00    |184.50    |196.50    |208.00    |-88.50    |-77.00    |54        |27        |16        |11.68       |0.3214    |25.61     |0                              
2022-08-29|OI211C12400|223.50    |197.50    |197.50    |139.00    |146.50    |160.00    |-77.00    |-63.50    |39        |37        |13        |6.52        |0.2619    |25.93     |0                              
2022-08-29|OI211C12600|173.50    |152.50    |152.50    |107.00    |112.00    |122.00    |-61.50    |-51.50    |32        |34        |24        |4.07        |0.2108    |26.29     |0                              
2022-08-29|OI211C12800|134.00    |111.50    |111.50    |82.00     |90.00     |92.50     |-44.00    |-41.50    |71        |53        |40        |6.70        |0.1674    |26.68     |0                              
2022-08-29|OI211C13000|103.50    |81.00     |81.00     |63.00     |68.00     |71.00     |-35.50    |-32.50    |239       |70        |49        |17.07       |0.1334    |27.09     |0                              
2022-08-29|OI211C13200|81.00     |68.50     |68.50     |48.00     |49.00     |54.50     |-32.00    |-26.50    |162       |41        |-7        |8.93        |0.1054    |27.49     |0                              
2022-08-29|OI211C13400|62.50     |52.50     |52.50     |37.50     |40.00     |41.00     |-22.50    |-21.50    |258       |77        |17        |11.10       |0.0822    |27.90     |0                              
2022-08-29|OI211C13600|48.50     |20.50     |41.50     |20.50     |30.50     |31.00     |-18.00    |-17.50    |413       |279       |71        |13.55       |0.0642    |28.31     |0                              
2022-08-29|OI211P10000|27.00     |23.50     |35.00     |23.50     |27.50     |27.50     |0.50      |0.50      |538       |242       |27        |14.95       |-0.0540   |28.57     |0                              
2022-08-29|OI211P10200|38.00     |34.50     |49.00     |34.50     |40.50     |40.00     |2.50      |2.00      |360       |116       |34        |14.31       |-0.0755   |28.00     |0                              
2022-08-29|OI211P10400|53.50     |49.00     |68.00     |47.50     |58.50     |57.50     |5.00      |4.00      |455       |103       |30        |25.15       |-0.1039   |27.44     |0                              
2022-08-29|OI211P10600|74.50     |71.50     |95.50     |70.50     |84.50     |82.00     |10.00     |7.50      |232       |93        |9         |18.88       |-0.1410   |26.91     |0                              
2022-08-29|OI211P10800|102.00    |98.50     |134.00    |98.50     |116.50    |115.00    |14.50     |13.00     |141       |136       |62        |15.79       |-0.1870   |26.41     |0                              
2022-08-29|OI211P11000|139.00    |136.50    |179.00    |136.00    |161.00    |158.00    |22.00     |19.00     |71        |68        |25        |11.13       |-0.2424   |25.97     |0                              
2022-08-29|OI211P11200|186.50    |198.50    |240.00    |198.50    |219.50    |214.50    |33.00     |28.00     |21        |33        |3         |4.49        |-0.3070   |25.60     |0                              
2022-08-29|OI211P11400|247.50    |271.00    |297.50    |266.00    |293.00    |285.50    |45.50     |38.00     |23        |31        |13        |6.61        |-0.3791   |25.34     |0                              
2022-08-29|OI211P11600|324.00    |353.50    |396.00    |352.00    |374.50    |374.00    |50.50     |50.00     |25        |27        |9         |9.48        |-0.4560   |25.20     |0                              
2022-08-29|OI211P11800|416.50    |501.00    |514.50    |481.00    |481.00    |480.50    |64.50     |64.00     |15        |25        |4         |7.52        |-0.5336   |25.22     |0                              
2022-08-29|OI211P12000|525.00    |541.00    |640.00    |541.00    |604.00    |603.50    |79.00     |78.50     |59        |37        |9         |35.65       |-0.6078   |25.36     |0                              
2022-08-29|OI211P12200|648.50    |720.00    |782.50    |701.00    |741.00    |742.50    |92.50     |94.00     |41        |23        |20        |30.64       |-0.6756   |25.61     |0                              
2022-08-29|OI211P12400|786.50    |846.00    |938.00    |846.00    |909.00    |893.50    |122.50    |107.00    |49        |29        |15        |45.10       |-0.7353   |25.93     |0                              
2022-08-29|OI211P12600|936.00    |1,009.50  |1,100.50  |1,009.50  |1,058.00  |1,055.50  |122.00    |119.50    |29        |23        |8         |31.30       |-0.7868   |26.29     |0                              
2022-08-29|OI211P12800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.8305   |26.68     |0                              
2022-08-29|OI211P13000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,403.50  |138.50    |138.50    |0         |0         |0         |0.00        |-0.8649   |27.09     |0                              
2022-08-29|OI211P13200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.8933   |27.49     |0                              
2022-08-29|OI211P13400|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,772.50  |149.50    |149.50    |0         |0         |0         |0.00        |-0.9171   |27.90     |0                              
2022-08-29|OI211P13600|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,962.50  |154.00    |154.00    |0         |0         |0         |0.00        |-0.9356   |28.31     |0                              
2022-08-29|OI301C10000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-149.50   |-149.50   |0         |0         |0         |0.00        |0.7913    |26.29     |0                              
2022-08-29|OI301C10200|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-146.50   |-146.50   |0         |0         |0         |0.00        |0.7491    |26.05     |0                              
2022-08-29|OI301C10400|1,110.00  |983.00    |989.00    |952.00    |965.50    |972.50    |-144.50   |-137.50   |24        |17        |17        |23.22       |0.7018    |25.87     |0                              
2022-08-29|OI301C10600|973.00    |871.50    |871.50    |774.50    |820.50    |844.50    |-152.50   |-128.50   |23        |18        |6         |18.95       |0.6516    |25.75     |0                              
2022-08-29|OI301C10800|849.50    |704.50    |755.50    |704.50    |716.00    |726.00    |-133.50   |-123.50   |37        |21        |20        |26.67       |0.5992    |25.68     |0                              
2022-08-29|OI301C11000|735.00    |604.00    |638.50    |583.00    |627.00    |623.50    |-108.00   |-111.50   |206       |163       |145       |127.92      |0.5451    |25.66     |0                              
2022-08-29|OI301C11200|632.00    |572.50    |572.50    |496.00    |528.50    |531.50    |-103.50   |-100.50   |29        |29        |15        |15.53       |0.4916    |25.70     |0                              
2022-08-29|OI301C11400|543.50    |514.00    |514.00    |420.00    |449.50    |449.00    |-94.00    |-94.50    |72        |54        |28        |31.56       |0.4390    |25.79     |0                              
2022-08-29|OI301C11600|462.00    |421.50    |421.50    |351.00    |363.50    |381.00    |-98.50    |-81.00    |59        |49        |32        |23.00       |0.3897    |25.92     |0                              
2022-08-29|OI301C11800|394.50    |348.00    |348.00    |306.00    |306.00    |321.50    |-88.50    |-73.00    |6         |19        |1         |1.94        |0.3434    |26.11     |0                              
2022-08-29|OI301C12000|335.50    |291.50    |291.50    |250.00    |264.00    |269.50    |-71.50    |-66.00    |27        |31        |8         |7.15        |0.3004    |26.32     |0                              
2022-08-29|OI301C12200|283.50    |248.00    |248.00    |211.00    |228.50    |228.50    |-55.00    |-55.00    |23        |13        |10        |5.22        |0.2628    |26.58     |0                              
2022-08-29|OI301C12400|242.00    |210.00    |210.00    |175.50    |181.00    |190.50    |-61.00    |-51.50    |84        |43        |36        |15.81       |0.2276    |26.86     |0                              
2022-08-29|OI301C12600|204.00    |174.50    |174.50    |150.00    |155.00    |163.00    |-49.00    |-41.00    |50        |44        |38        |8.26        |0.1986    |27.17     |0                              
2022-08-29|OI301C12800|175.50    |147.00    |147.00    |123.50    |135.00    |136.00    |-40.50    |-39.50    |85        |50        |15        |11.53       |0.1712    |27.50     |0                              
2022-08-29|OI301C13000|148.00    |121.00    |121.50    |106.00    |110.00    |117.00    |-38.00    |-31.00    |78        |85        |24        |8.70        |0.1494    |27.85     |0                              
2022-08-29|OI301C13200|128.00    |101.00    |103.50    |88.50     |98.50     |98.00     |-29.50    |-30.00    |366       |158       |75        |35.51       |0.1283    |28.21     |0                              
2022-08-29|OI301C9700|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.8461    |26.73     |0                              
2022-08-29|OI301C9800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.8287    |26.57     |0                              
2022-08-29|OI301C9900|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-153.50   |-153.50   |0         |0         |0         |0.00        |0.8110    |26.42     |0                              
2022-08-29|OI301P10000|175.00    |170.00    |200.00    |168.50    |195.00    |185.00    |20.00     |10.00     |271       |326       |121       |47.83       |-0.2033   |26.29     |0                              
2022-08-29|OI301P10200|220.50    |214.00    |255.00    |214.00    |239.50    |233.00    |19.00     |12.50     |273       |251       |140       |61.55       |-0.2449   |26.05     |0                              
2022-08-29|OI301P10400|273.00    |278.50    |315.50    |278.50    |290.00    |294.50    |17.00     |21.50     |22        |20        |12        |6.47        |-0.2918   |25.87     |0                              
2022-08-29|OI301P10600|334.50    |363.00    |387.50    |360.00    |387.50    |365.00    |53.00     |30.50     |74        |83        |72        |27.48       |-0.3416   |25.75     |0                              
2022-08-29|OI301P10800|410.00    |410.00    |475.00    |410.00    |469.50    |445.00    |59.50     |35.00     |60        |59        |33        |26.75       |-0.3939   |25.68     |0                              
2022-08-29|OI301P11000|493.50    |499.50    |576.00    |499.50    |547.50    |541.00    |54.00     |47.50     |233       |171       |115       |126.49      |-0.4478   |25.66     |0                              
2022-08-29|OI301P11200|589.50    |599.50    |693.00    |599.50    |650.00    |648.00    |60.50     |58.50     |33        |34        |-9        |21.45       |-0.5013   |25.70     |0                              
2022-08-29|OI301P11400|699.00    |729.00    |806.00    |729.00    |767.00    |763.50    |68.00     |64.50     |64        |51        |16        |50.01       |-0.5540   |25.79     |0                              
2022-08-29|OI301P11600|816.50    |833.00    |927.50    |833.00    |899.00    |894.50    |82.50     |78.00     |90        |35        |13        |78.60       |-0.6036   |25.92     |0                              
2022-08-29|OI301P11800|947.00    |999.00    |1,096.50  |999.00    |1,075.00  |1,033.50  |128.00    |86.50     |29        |13        |1         |30.49       |-0.6501   |26.11     |0                              
2022-08-29|OI301P12000|1,087.00  |1,164.50  |1,228.00  |1,164.50  |1,228.00  |1,180.50  |141.00    |93.50     |19        |26        |16        |22.75       |-0.6936   |26.32     |0                              
2022-08-29|OI301P12200|1,233.50  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,338.00  |176.50    |104.50    |11        |22        |9         |15.44       |-0.7315   |26.58     |0                              
2022-08-29|OI301P12400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.7674   |26.86     |0                              
2022-08-29|OI301P12600|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,670.00  |118.50    |118.50    |0         |0         |0         |0.00        |-0.7969   |27.17     |0                              
2022-08-29|OI301P12800|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,842.50  |120.50    |120.50    |0         |0         |0         |0.00        |-0.8250   |27.50     |0                              
2022-08-29|OI301P13000|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,022.50  |128.50    |128.50    |0         |0         |0         |0.00        |-0.8474   |27.85     |0                              
2022-08-29|OI301P13200|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.8693   |28.21     |0                              
2022-08-29|OI301P9700|121.00    |116.50    |143.00    |116.50    |136.00    |127.00    |15.00     |6.00      |181       |73        |73        |23.14       |-0.1495   |26.73     |0                              
2022-08-29|OI301P9800|140.50    |133.50    |159.00    |130.00    |150.00    |145.00    |9.50      |4.50      |432       |281       |88        |60.76       |-0.1665   |26.57     |0                              
2022-08-29|OI301P9900|157.50    |150.00    |182.00    |148.00    |169.00    |163.00    |11.50     |5.50      |287       |250       |139       |45.24       |-0.1839   |26.42     |0                              
2022-08-29|OI303C10000|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.7111    |26.17     |0                              
2022-08-29|OI303C10200|1,232.50  |1,116.00  |1,116.00  |1,089.50  |1,089.50  |1,093.00  |-143.00   |-139.50   |12        |12        |12        |13.23       |0.6722    |25.94     |0                              
2022-08-29|OI303C10400|1,107.00  |994.00    |994.00    |994.00    |994.00    |973.00    |-113.00   |-134.00   |6         |16        |6         |5.96        |0.6305    |25.79     |0                              
2022-08-29|OI303C10600|988.50    |847.00    |847.00    |847.00    |847.00    |861.00    |-141.50   |-127.50   |10        |0         |-10       |8.47        |0.5880    |25.69     |0                              
2022-08-29|OI303C10800|882.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.5447    |25.64     |0                              
2022-08-29|OI303C11000|780.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.5018    |25.63     |0                              
2022-08-29|OI303C11200|693.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.4593    |25.65     |0                              
2022-08-29|OI303C11400|608.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.4188    |25.69     |0                              
2022-08-29|OI303C11600|538.00    |436.50    |436.50    |436.50    |436.50    |445.00    |-101.50   |-93.00    |16        |19        |16        |6.98        |0.3792    |25.74     |0                              
2022-08-29|OI303C11800|470.50    |420.00    |420.00    |378.00    |378.00    |389.00    |-92.50    |-81.50    |48        |30        |30        |19.04       |0.3427    |25.81     |0                              
2022-08-29|OI303C12000|414.50    |355.50    |356.50    |332.50    |332.50    |336.00    |-82.00    |-78.50    |34        |52        |34        |11.96       |0.3074    |25.89     |0                              
2022-08-29|OI303C12200|362.00    |308.00    |313.50    |284.00    |284.00    |292.00    |-78.00    |-70.00    |36        |54        |24        |10.78       |0.2757    |25.98     |0                              
2022-08-29|OI303C12400|317.00    |267.50    |269.00    |244.50    |245.50    |251.50    |-71.50    |-65.50    |30        |30        |12        |7.73        |0.2456    |26.08     |0                              
2022-08-29|OI303C12600|278.00    |235.50    |235.50    |210.00    |219.50    |217.50    |-58.50    |-60.50    |52        |28        |16        |11.47       |0.2186    |26.18     |0                              
2022-08-29|OI303C12800|242.00    |203.00    |203.00    |176.50    |188.50    |188.00    |-53.50    |-54.00    |84        |18        |6         |16.04       |0.1939    |26.29     |0                              
2022-08-29|OI303C13000|213.00    |181.00    |181.00    |151.00    |156.00    |160.50    |-57.00    |-52.50    |261       |165       |81        |43.16       |0.1709    |26.40     |0                              
2022-08-29|OI303C9600|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-136.50   |-136.50   |0         |0         |0         |0.00        |0.7803    |26.98     |0                              
2022-08-29|OI303C9700|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,442.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.7646    |26.72     |0                              
2022-08-29|OI303C9800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |-144.50   |-144.50   |0         |0         |0         |0.00        |0.7484    |26.50     |0                              
2022-08-29|OI303C9900|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.7299    |26.32     |0                              
2022-08-29|OI303P10000|342.00    |367.00    |367.00    |367.00    |367.00    |357.00    |25.00     |15.00     |6         |6         |6         |2.20        |-0.2790   |26.17     |0                              
2022-08-29|OI303P10200|404.50    |413.50    |430.00    |413.50    |424.50    |421.50    |20.00     |17.00     |30        |10        |4         |12.67       |-0.3174   |25.94     |0                              
2022-08-29|OI303P10400|477.50    |0.00      |0.00      |0.00      |0.00      |499.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3587   |25.79     |0                              
2022-08-29|OI303P10600|556.50    |578.50    |601.50    |578.50    |601.50    |585.50    |45.00     |29.00     |16        |18        |6         |9.49        |-0.4011   |25.69     |0                              
2022-08-29|OI303P10800|648.00    |0.00      |0.00      |0.00      |0.00      |681.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.4442   |25.64     |0                              
2022-08-29|OI303P11000|744.00    |0.00      |0.00      |0.00      |0.00      |788.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.4872   |25.63     |0                              
2022-08-29|OI303P11200|854.00    |927.00    |927.00    |927.00    |927.00    |902.50    |73.00     |48.50     |10        |10        |10        |9.27        |-0.5298   |25.65     |0                              
2022-08-29|OI303P11400|967.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.5705   |25.69     |0                              
2022-08-29|OI303P11600|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.6106   |25.74     |0                              
2022-08-29|OI303P11800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.6474   |25.81     |0                              
2022-08-29|OI303P12000|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,445.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.6834   |25.89     |0                              
2022-08-29|OI303P12200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,599.50  |87.50     |87.50     |0         |0         |0         |0.00        |-0.7156   |25.98     |0                              
2022-08-29|OI303P12400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.7466   |26.08     |0                              
2022-08-29|OI303P12600|1,824.50  |0.00      |0.00      |0.00      |0.00      |1,921.50  |97.00     |97.00     |0         |0         |0         |0.00        |-0.7744   |26.18     |0                              
2022-08-29|OI303P12800|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8000   |26.29     |0                              
2022-08-29|OI303P13000|2,156.50  |0.00      |0.00      |0.00      |0.00      |2,262.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.8241   |26.40     |0                              
2022-08-29|OI303P9600|235.50    |235.00    |246.50    |228.50    |246.50    |254.50    |11.00     |19.00     |78        |18        |18        |18.39       |-0.2111   |26.98     |0                              
2022-08-29|OI303P9700|262.00    |259.50    |275.00    |252.50    |275.00    |275.50    |13.00     |13.50     |110       |48        |0         |29.17       |-0.2265   |26.72     |0                              
2022-08-29|OI303P9800|286.50    |286.50    |298.50    |279.00    |298.50    |298.00    |12.00     |11.50     |36        |48        |18        |10.34       |-0.2424   |26.50     |0                              
2022-08-29|OI303P9900|311.00    |320.50    |330.50    |320.50    |330.50    |327.00    |19.50     |16.00     |12        |6         |0         |3.91        |-0.2605   |26.32     |0                              
2022-08-29|OI305C10000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6602    |28.00     |0                              
2022-08-29|OI305C10200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.6265    |28.00     |0                              
2022-08-29|OI305C10400|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.5925    |28.00     |0                              
2022-08-29|OI305C10600|1,062.50  |0.00      |0.00      |0.00      |0.00      |976.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.5584    |28.00     |0                              
2022-08-29|OI305C10800|965.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.5245    |28.00     |0                              
2022-08-29|OI305C11000|876.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.4912    |28.00     |0                              
2022-08-29|OI305C11200|794.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.4580    |28.00     |0                              
2022-08-29|OI305C11400|715.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.4265    |28.00     |0                              
2022-08-29|OI305C11600|648.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.3954    |28.00     |0                              
2022-08-29|OI305C11800|581.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.3655    |28.00     |0                              
2022-08-29|OI305C12000|522.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.3374    |28.00     |0                              
2022-08-29|OI305C12200|469.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.3093    |28.00     |0                              
2022-08-29|OI305C12400|416.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.2843    |28.00     |0                              
2022-08-29|OI305C12600|375.00    |290.50    |290.50    |290.50    |290.50    |331.50    |-84.50    |-43.50    |3         |3         |3         |0.87        |0.2599    |28.00     |0                              
2022-08-29|OI305C12800|334.00    |258.00    |268.00    |224.50    |249.50    |292.00    |-84.50    |-42.00    |152       |138       |96        |36.63       |0.2361    |28.00     |0                              
2022-08-29|OI305C9500|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7417    |28.00     |0                              
2022-08-29|OI305C9600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,538.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.7256    |28.00     |0                              
2022-08-29|OI305C9700|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.7096    |28.00     |0                              
2022-08-29|OI305C9800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,409.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.6936    |28.00     |0                              
2022-08-29|OI305C9900|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.6771    |28.00     |0                              
2022-08-29|OI305P10000|524.00    |0.00      |0.00      |0.00      |0.00      |565.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3256   |28.00     |0                              
2022-08-29|OI305P10200|607.50    |0.00      |0.00      |0.00      |0.00      |648.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3589   |28.00     |0                              
2022-08-29|OI305P10400|691.00    |0.00      |0.00      |0.00      |0.00      |741.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.3927   |28.00     |0                              
2022-08-29|OI305P10600|789.00    |0.00      |0.00      |0.00      |0.00      |840.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.4267   |28.00     |0                              
2022-08-29|OI305P10800|888.00    |0.00      |0.00      |0.00      |0.00      |944.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.4606   |28.00     |0                              
2022-08-29|OI305P11000|997.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.4939   |28.00     |0                              
2022-08-29|OI305P11200|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |62.50     |62.50     |0         |0         |0         |0.00        |-0.5274   |28.00     |0                              
2022-08-29|OI305P11400|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |73.50     |73.50     |0         |0         |0         |0.00        |-0.5591   |28.00     |0                              
2022-08-29|OI305P11600|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.5907   |28.00     |0                              
2022-08-29|OI305P11800|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.6210   |28.00     |0                              
2022-08-29|OI305P12000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6497   |28.00     |0                              
2022-08-29|OI305P12200|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6786   |28.00     |0                              
2022-08-29|OI305P12400|1,916.50  |0.00      |0.00      |0.00      |0.00      |2,011.50  |95.00     |95.00     |0         |0         |0         |0.00        |-0.7043   |28.00     |0                              
2022-08-29|OI305P12600|2,072.50  |0.00      |0.00      |0.00      |0.00      |2,168.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.7296   |28.00     |0                              
2022-08-29|OI305P12800|2,229.50  |0.00      |0.00      |0.00      |0.00      |2,326.50  |97.00     |97.00     |0         |0         |0         |0.00        |-0.7544   |28.00     |0                              
2022-08-29|OI305P9500|353.50    |0.00      |0.00      |0.00      |0.00      |382.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.2458   |28.00     |0                              
2022-08-29|OI305P9600|384.50    |0.00      |0.00      |0.00      |0.00      |417.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.2614   |28.00     |0                              
2022-08-29|OI305P9700|419.00    |0.00      |0.00      |0.00      |0.00      |451.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.2771   |28.00     |0                              
2022-08-29|OI305P9800|453.00    |0.00      |0.00      |0.00      |0.00      |485.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.2928   |28.00     |0                              
2022-08-29|OI305P9900|487.00    |0.00      |0.00      |0.00      |0.00      |523.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.3090   |28.00     |0                              
2022-08-29|PK211C10000|149.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3137    |19.64     |0                              
2022-08-29|PK211C10200|106.00    |88.00     |121.50    |78.50     |98.00     |88.00     |-8.00     |-18.00    |44        |97        |-1        |1.94        |0.2292    |20.52     |0                              
2022-08-29|PK211C10400|75.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-13.00    |-13.00    |0         |13        |0         |0.00        |0.1677    |21.57     |0                              
2022-08-29|PK211C10600|52.50     |37.00     |40.00     |37.00     |40.00     |45.50     |-12.50    |-7.00     |4         |34        |0         |0.08        |0.1246    |22.73     |0                              
2022-08-29|PK211C10800|37.00     |25.50     |43.50     |24.00     |36.50     |34.50     |-0.50     |-2.50     |48        |95        |-4        |0.83        |0.0945    |23.93     |0                              
2022-08-29|PK211C11000|26.00     |28.00     |31.50     |19.00     |29.00     |26.50     |3.00      |0.50      |238       |351       |116       |3.14        |0.0728    |25.14     |0                              
2022-08-29|PK211C8700|977.00    |0.00      |0.00      |0.00      |0.00      |971.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9304    |20.76     |0                              
2022-08-29|PK211C8800|886.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9101    |20.34     |0                              
2022-08-29|PK211C8900|798.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8860    |19.95     |0                              
2022-08-29|PK211C9000|713.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8555    |19.60     |0                              
2022-08-29|PK211C9100|630.50    |477.50    |477.50    |477.50    |477.50    |616.00    |-153.00   |-14.50    |1         |1         |1         |0.24        |0.8184    |19.29     |0                              
2022-08-29|PK211C9200|553.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7751    |19.04     |0                              
2022-08-29|PK211C9300|480.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7255    |18.84     |0                              
2022-08-29|PK211C9400|410.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6696    |18.72     |0                              
2022-08-29|PK211C9500|347.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6086    |18.67     |0                              
2022-08-29|PK211C9600|290.00    |250.00    |270.00    |250.00    |270.00    |275.50    |-20.00    |-14.50    |2         |2         |2         |0.26        |0.5455    |18.70     |0                              
2022-08-29|PK211C9700|245.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4824    |18.81     |0                              
2022-08-29|PK211C9800|208.00    |220.00    |220.00    |160.00    |200.50    |188.00    |-7.50     |-20.00    |9         |19        |7         |0.90        |0.4213    |19.01     |0                              
2022-08-29|PK211C9900|176.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.3644    |19.29     |0                              
2022-08-29|PK211P10000|498.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6833   |19.64     |0                              
2022-08-29|PK211P10200|654.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7682   |20.52     |0                              
2022-08-29|PK211P10400|822.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8302   |21.57     |0                              
2022-08-29|PK211P10600|999.50    |0.00      |0.00      |0.00      |0.00      |990.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8738   |22.73     |0                              
2022-08-29|PK211P10800|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9044   |23.93     |0                              
2022-08-29|PK211P11000|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9267   |25.14     |0                              
2022-08-29|PK211P8700|29.50     |20.50     |20.50     |17.50     |17.50     |22.00     |-12.00    |-7.50     |3         |8         |1         |0.03        |-0.0688   |20.76     |0                              
2022-08-29|PK211P8800|38.50     |30.00     |30.00     |24.00     |24.00     |29.00     |-14.50    |-9.50     |6         |11        |5         |0.08        |-0.0886   |20.34     |0                              
2022-08-29|PK211P8900|50.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.1123   |19.95     |0                              
2022-08-29|PK211P9000|65.50     |34.00     |49.50     |34.00     |40.50     |49.50     |-25.00    |-16.00    |11        |17        |8         |0.26        |-0.1424   |19.60     |0                              
2022-08-29|PK211P9100|82.50     |64.50     |64.50     |64.50     |64.50     |65.50     |-18.00    |-17.00    |3         |12        |3         |0.10        |-0.1792   |19.29     |0                              
2022-08-29|PK211P9200|105.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.2222   |19.04     |0                              
2022-08-29|PK211P9300|131.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2716   |18.84     |0                              
2022-08-29|PK211P9400|161.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-21.50    |-21.50    |0         |61        |0         |0.00        |-0.3273   |18.72     |0                              
2022-08-29|PK211P9500|197.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.3881   |18.67     |0                              
2022-08-29|PK211P9600|240.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4512   |18.70     |0                              
2022-08-29|PK211P9700|295.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5143   |18.81     |0                              
2022-08-29|PK211P9800|357.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5754   |19.01     |0                              
2022-08-29|PK211P9900|425.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6324   |19.29     |0                              
2022-08-29|PK212C10000|239.00    |0.00      |0.00      |0.00      |0.00      |240.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4240    |19.44     |0                              
2022-08-29|PK212C10200|178.00    |183.50    |186.00    |183.50    |186.00    |179.00    |8.00      |1.00      |9         |9         |9         |0.83        |0.3379    |19.91     |0                              
2022-08-29|PK212C10400|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.2661    |20.55     |0                              
2022-08-29|PK212C10600|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.2088    |21.29     |0                              
2022-08-29|PK212C10800|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.1639    |22.12     |0                              
2022-08-29|PK212C11000|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.1303    |22.98     |0                              
2022-08-29|PK212C11200|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.1047    |23.87     |0                              
2022-08-29|PK212C11400|34.00     |0.00      |0.00      |0.00      |0.00      |38.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.0839    |24.76     |0                              
2022-08-29|PK212C8800|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |0.50      |0.50      |0         |0         |0         |0.00        |0.8991    |20.72     |0                              
2022-08-29|PK212C8900|963.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8774    |20.39     |0                              
2022-08-29|PK212C9000|875.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8533    |20.09     |0                              
2022-08-29|PK212C9100|791.50    |0.00      |0.00      |0.00      |0.00      |791.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8235    |19.82     |0                              
2022-08-29|PK212C9200|710.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7911    |19.59     |0                              
2022-08-29|PK212C9300|632.50    |0.00      |0.00      |0.00      |0.00      |633.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7534    |19.40     |0                              
2022-08-29|PK212C9400|560.50    |0.00      |0.00      |0.00      |0.00      |560.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.7120    |19.25     |0                              
2022-08-29|PK212C9500|491.50    |0.00      |0.00      |0.00      |0.00      |492.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6678    |19.15     |0                              
2022-08-29|PK212C9600|429.50    |0.00      |0.00      |0.00      |0.00      |431.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6197    |19.10     |0                              
2022-08-29|PK212C9700|373.50    |0.00      |0.00      |0.00      |0.00      |375.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5706    |19.10     |0                              
2022-08-29|PK212C9800|321.50    |0.00      |0.00      |0.00      |0.00      |323.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5207    |19.16     |0                              
2022-08-29|PK212C9900|278.50    |0.00      |0.00      |0.00      |0.00      |280.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4716    |19.27     |0                              
2022-08-29|PK212P10000|432.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5713   |19.44     |0                              
2022-08-29|PK212P10200|570.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6576   |19.91     |0                              
2022-08-29|PK212P10400|724.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7298   |20.55     |0                              
2022-08-29|PK212P10600|891.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7877   |21.29     |0                              
2022-08-29|PK212P10800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8332   |22.12     |0                              
2022-08-29|PK212P11000|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8676   |22.98     |0                              
2022-08-29|PK212P11200|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8938   |23.87     |0                              
2022-08-29|PK212P11400|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,618.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9154   |24.76     |0                              
2022-08-29|PK212P8800|50.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.0988   |20.72     |0                              
2022-08-29|PK212P8900|61.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1200   |20.39     |0                              
2022-08-29|PK212P9000|73.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.1438   |20.09     |0                              
2022-08-29|PK212P9100|88.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.1731   |19.82     |0                              
2022-08-29|PK212P9200|107.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2052   |19.59     |0                              
2022-08-29|PK212P9300|129.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2425   |19.40     |0                              
2022-08-29|PK212P9400|156.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2836   |19.25     |0                              
2022-08-29|PK212P9500|187.00    |191.50    |191.50    |191.50    |191.50    |179.50    |4.50      |-7.50     |3         |6         |3         |0.29        |-0.3276   |19.15     |0                              
2022-08-29|PK212P9600|225.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3756   |19.10     |0                              
2022-08-29|PK212P9700|268.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4246   |19.10     |0                              
2022-08-29|PK212P9800|315.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4745   |19.16     |0                              
2022-08-29|PK212P9900|372.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5236   |19.27     |0                              
2022-08-29|PK301C10000|393.50    |389.50    |431.50    |389.50    |423.50    |404.50    |30.00     |11.00     |85        |307       |-5        |17.40       |0.5167    |19.77     |0                              
2022-08-29|PK301C10200|310.50    |317.00    |335.00    |310.50    |332.50    |319.50    |22.00     |9.00      |55        |177       |-2        |8.81        |0.4405    |19.91     |0                              
2022-08-29|PK301C10400|242.50    |245.00    |267.50    |245.00    |260.50    |251.00    |18.00     |8.50      |76        |207       |25        |9.63        |0.3696    |20.11     |0                              
2022-08-29|PK301C10600|189.50    |183.00    |208.50    |183.00    |203.00    |196.50    |13.50     |7.00      |152       |188       |43        |15.32       |0.3062    |20.37     |0                              
2022-08-29|PK301C10800|148.50    |143.00    |161.00    |143.00    |156.50    |153.50    |8.00      |5.00      |546       |608       |115       |41.11       |0.2513    |20.69     |0                              
2022-08-29|PK301C11000|116.00    |117.00    |125.50    |114.50    |121.00    |120.00    |5.00      |4.00      |277       |202       |-5        |16.60       |0.2046    |21.05     |0                              
2022-08-29|PK301C11200|90.50     |90.00     |96.50     |89.00     |94.00     |93.00     |3.50      |2.50      |185       |189       |60        |8.64        |0.1652    |21.45     |0                              
2022-08-29|PK301C11400|71.00     |70.50     |80.00     |67.00     |75.00     |73.50     |4.00      |2.50      |2,884     |3,630     |530       |106.09      |0.1342    |21.87     |0                              
2022-08-29|PK301C11600|53.00     |55.00     |62.00     |55.00     |59.00     |58.50     |6.00      |5.50      |372       |112       |112       |10.80       |0.1090    |22.32     |0                              
2022-08-29|PK301C11800|38.50     |45.00     |49.50     |43.00     |46.00     |45.50     |7.50      |7.00      |776       |328       |328       |17.75       |0.0875    |22.78     |0                              
2022-08-29|PK301C8900|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |29.50     |29.50     |0         |1         |0         |0.00        |0.8739    |20.37     |0                              
2022-08-29|PK301C9000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.8530    |20.22     |0                              
2022-08-29|PK301C9100|966.50    |0.00      |0.00      |0.00      |0.00      |992.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8276    |20.10     |0                              
2022-08-29|PK301C9200|889.00    |909.00    |909.00    |909.00    |909.00    |911.50    |20.00     |22.50     |6         |6         |6         |2.73        |0.8016    |19.99     |0                              
2022-08-29|PK301C9300|813.00    |0.00      |0.00      |0.00      |0.00      |835.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7711    |19.90     |0                              
2022-08-29|PK301C9400|742.00    |788.00    |789.00    |781.00    |781.00    |761.00    |39.00     |19.00     |21        |26        |0         |8.15        |0.7402    |19.82     |0                              
2022-08-29|PK301C9500|673.00    |680.00    |715.50    |680.00    |715.50    |692.50    |42.50     |19.50     |4         |28        |-4        |1.40        |0.7054    |19.76     |0                              
2022-08-29|PK301C9600|609.50    |581.50    |646.50    |581.50    |646.50    |625.00    |37.00     |15.50     |8         |34        |-8        |2.39        |0.6703    |19.73     |0                              
2022-08-29|PK301C9700|549.00    |0.00      |0.00      |0.00      |0.00      |565.50    |16.50     |16.50     |0         |54        |0         |0.00        |0.6325    |19.71     |0                              
2022-08-29|PK301C9800|493.00    |515.00    |515.00    |515.00    |515.00    |506.00    |22.00     |13.00     |1         |79        |0         |0.26        |0.5946    |19.71     |0                              
2022-08-29|PK301C9900|441.00    |444.00    |481.00    |442.00    |471.50    |455.00    |30.50     |14.00     |41        |153       |-3        |9.31        |0.5555    |19.73     |0                              
2022-08-29|PK301P10000|441.00    |423.00    |423.00    |388.00    |395.00    |404.50    |-46.00    |-36.50    |22        |97        |2         |4.58        |-0.4763   |19.77     |0                              
2022-08-29|PK301P10200|556.50    |536.50    |537.00    |498.50    |528.00    |518.50    |-28.50    |-38.00    |22        |74        |7         |5.79        |-0.5525   |19.91     |0                              
2022-08-29|PK301P10400|687.50    |669.00    |669.00    |628.50    |640.50    |648.50    |-47.00    |-39.00    |7         |7         |5         |2.25        |-0.6237   |20.11     |0                              
2022-08-29|PK301P10600|833.00    |854.50    |854.50    |772.50    |772.50    |792.50    |-60.50    |-40.50    |11        |10        |-1        |4.34        |-0.6876   |20.37     |0                              
2022-08-29|PK301P10800|990.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7432   |20.69     |0                              
2022-08-29|PK301P11000|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7906   |21.05     |0                              
2022-08-29|PK301P11200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8310   |21.45     |0                              
2022-08-29|PK301P11400|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8630   |21.87     |0                              
2022-08-29|PK301P11600|1,691.50  |0.00      |0.00      |0.00      |0.00      |1,649.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8892   |22.32     |0                              
2022-08-29|PK301P11800|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9119   |22.78     |0                              
2022-08-29|PK301P8900|86.00     |70.00     |70.00     |62.00     |64.00     |67.50     |-22.00    |-18.50    |194       |210       |10        |6.49        |-0.1225   |20.37     |0                              
2022-08-29|PK301P9000|103.00    |90.00     |93.00     |76.50     |76.50     |80.50     |-26.50    |-22.50    |248       |386       |18        |10.11       |-0.1429   |20.22     |0                              
2022-08-29|PK301P9100|120.50    |111.00    |111.00    |90.00     |98.00     |98.50     |-22.50    |-22.00    |175       |336       |0         |8.53        |-0.1677   |20.10     |0                              
2022-08-29|PK301P9200|142.50    |120.00    |120.00    |107.00    |112.50    |116.50    |-30.00    |-26.00    |182       |111       |42        |10.54       |-0.1932   |19.99     |0                              
2022-08-29|PK301P9300|165.50    |146.50    |146.50    |132.00    |141.00    |140.50    |-24.50    |-25.00    |40        |136       |-21       |2.79        |-0.2232   |19.90     |0                              
2022-08-29|PK301P9400|194.00    |158.50    |169.50    |158.50    |167.50    |165.00    |-26.50    |-29.00    |50        |151       |9         |4.08        |-0.2538   |19.82     |0                              
2022-08-29|PK301P9500|224.50    |202.00    |202.00    |183.00    |191.00    |196.00    |-33.50    |-28.50    |62        |303       |10        |5.97        |-0.2882   |19.76     |0                              
2022-08-29|PK301P9600|260.00    |220.00    |222.00    |220.00    |222.00    |228.00    |-38.00    |-32.00    |17        |137       |-9        |1.91        |-0.3231   |19.73     |0                              
2022-08-29|PK301P9700|298.50    |278.00    |278.00    |253.00    |258.50    |267.50    |-40.00    |-31.00    |32        |97        |-22       |4.24        |-0.3607   |19.71     |0                              
2022-08-29|PK301P9800|342.00    |319.50    |319.50    |295.00    |309.00    |307.50    |-33.00    |-34.50    |20        |79        |-10       |3.09        |-0.3985   |19.71     |0                              
2022-08-29|PK301P9900|389.50    |370.00    |370.00    |347.00    |347.00    |355.50    |-42.50    |-34.00    |28        |133       |-3        |5.11        |-0.4374   |19.73     |0                              
2022-08-29|RM211C2350|747.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9879    |35.49     |0                              
2022-08-29|RM211C2375|722.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9852    |35.11     |0                              
2022-08-29|RM211C2400|697.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9824    |34.72     |0                              
2022-08-29|RM211C2425|673.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9783    |34.33     |0                              
2022-08-29|RM211C2450|648.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.9742    |33.95     |0                              
2022-08-29|RM211C2475|623.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9701    |33.56     |0                              
2022-08-29|RM211C2500|599.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.9643    |33.17     |0                              
2022-08-29|RM211C2550|550.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9523    |32.39     |0                              
2022-08-29|RM211C2600|502.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.9356    |31.61     |0                              
2022-08-29|RM211C2650|455.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-39.50    |-39.50    |0         |19        |0         |0.00        |0.9153    |30.83     |0                              
2022-08-29|RM211C2700|409.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-39.00    |-39.00    |0         |55        |0         |0.00        |0.8908    |30.04     |0                              
2022-08-29|RM211C2750|364.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-38.50    |-38.50    |0         |40        |0         |0.00        |0.8596    |29.25     |0                              
2022-08-29|RM211C2800|320.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-37.00    |-37.00    |0         |83        |0         |0.00        |0.8216    |28.46     |0                              
2022-08-29|RM211C2850|279.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-37.00    |-37.00    |0         |59        |0         |0.00        |0.7767    |27.68     |0                              
2022-08-29|RM211C2900|240.50    |214.50    |218.50    |207.50    |212.00    |204.00    |-28.50    |-36.50    |33        |121       |19        |6.93        |0.7237    |26.98     |0                              
2022-08-29|RM211C2950|204.50    |172.50    |179.50    |172.50    |176.00    |170.00    |-28.50    |-34.50    |51        |299       |4         |8.91        |0.6613    |26.66     |0                              
2022-08-29|RM211C3000|171.50    |153.50    |153.50    |138.50    |138.50    |140.00    |-33.00    |-31.50    |11        |231       |0         |1.54        |0.5930    |26.59     |0                              
2022-08-29|RM211C3050|141.50    |113.50    |124.50    |113.50    |114.50    |113.50    |-27.00    |-28.00    |9         |132       |-2        |1.08        |0.5223    |26.56     |0                              
2022-08-29|RM211C3100|114.50    |93.00     |103.00    |90.50     |91.00     |91.50     |-23.50    |-23.00    |35        |838       |19        |3.30        |0.4521    |26.55     |0                              
2022-08-29|RM211C3150|92.00     |69.50     |83.00     |69.50     |70.50     |72.50     |-21.50    |-19.50    |93        |146       |-9        |6.75        |0.3846    |26.54     |0                              
2022-08-29|RM211C3200|72.50     |55.50     |61.50     |49.00     |56.00     |56.50     |-16.50    |-16.00    |74        |130       |-47       |4.14        |0.3215    |26.54     |0                              
2022-08-29|RM211C3250|56.50     |42.00     |48.00     |40.00     |42.50     |43.00     |-14.00    |-13.50    |143       |134       |20        |6.29        |0.2637    |26.54     |0                              
2022-08-29|RM211C3300|43.50     |31.50     |38.00     |27.50     |35.00     |32.50     |-8.50     |-11.00    |498       |1,115     |1         |16.52       |0.2122    |26.53     |0                              
2022-08-29|RM211C3350|32.50     |24.00     |28.00     |20.00     |28.00     |24.00     |-4.50     |-8.50     |230       |167       |22        |5.32        |0.1671    |26.53     |0                              
2022-08-29|RM211C3400|24.00     |18.00     |22.50     |15.00     |21.50     |18.00     |-2.50     |-6.00     |333       |555       |57        |6.17        |0.1305    |26.53     |0                              
2022-08-29|RM211C3450|18.00     |13.50     |17.00     |10.50     |15.50     |13.00     |-2.50     |-5.00     |352       |324       |29        |4.80        |0.1001    |26.53     |0                              
2022-08-29|RM211C3500|13.00     |9.00      |12.50     |6.50      |10.50     |9.00      |-2.50     |-4.00     |533       |833       |20        |4.83        |0.0752    |26.53     |0                              
2022-08-29|RM211C3550|9.50      |5.50      |9.50      |4.50      |8.00      |6.50      |-1.50     |-3.00     |832       |149       |19        |5.50        |0.0552    |26.53     |0                              
2022-08-29|RM211C3600|6.50      |5.50      |6.50      |3.50      |6.50      |4.50      |0.00      |-2.00     |525       |126       |20        |2.67        |0.0399    |26.53     |0                              
2022-08-29|RM211C3650|4.50      |2.50      |2.50      |2.00      |2.50      |3.00      |-2.00     |-1.50     |86        |165       |-10       |0.21        |0.0289    |26.53     |0                              
2022-08-29|RM211C3700|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |149       |0         |0.00        |0.0204    |26.53     |0                              
2022-08-29|RM211C3750|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |161       |0         |0.00        |0.0140    |26.53     |0                              
2022-08-29|RM211P2350|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |213       |0         |0.00        |-0.0140   |35.49     |0                              
2022-08-29|RM211P2375|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |90        |0         |0.00        |-0.0165   |35.11     |0                              
2022-08-29|RM211P2400|1.50      |1.50      |1.50      |1.50      |1.50      |2.50      |0.00      |1.00      |10        |135       |0         |0.02        |-0.0190   |34.72     |0                              
2022-08-29|RM211P2425|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |87        |0         |0.00        |-0.0227   |34.33     |0                              
2022-08-29|RM211P2450|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |136       |0         |0.00        |-0.0265   |33.95     |0                              
2022-08-29|RM211P2475|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |118       |0         |0.00        |-0.0303   |33.56     |0                              
2022-08-29|RM211P2500|3.50      |6.00      |6.00      |6.00      |6.00      |5.50      |2.50      |2.00      |1         |365       |1         |0.01        |-0.0358   |33.17     |0                              
2022-08-29|RM211P2550|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |283       |0         |0.00        |-0.0473   |32.39     |0                              
2022-08-29|RM211P2600|7.00      |7.50      |11.50     |7.50      |9.00      |9.50      |2.00      |2.50      |563       |365       |-2        |5.16        |-0.0635   |31.61     |0                              
2022-08-29|RM211P2650|9.50      |11.00     |15.00     |10.50     |12.50     |13.00     |3.00      |3.50      |1,023     |181       |-20       |13.31       |-0.0834   |30.83     |0                              
2022-08-29|RM211P2700|13.50     |15.00     |20.00     |15.00     |17.50     |17.50     |4.00      |4.00      |418       |630       |-1        |6.99        |-0.1075   |30.04     |0                              
2022-08-29|RM211P2750|18.50     |20.00     |26.00     |20.00     |23.50     |23.00     |5.00      |4.50      |118       |257       |0         |2.68        |-0.1383   |29.25     |0                              
2022-08-29|RM211P2800|24.50     |29.00     |34.00     |27.50     |33.00     |30.00     |8.50      |5.50      |111       |167       |10        |3.40        |-0.1759   |28.46     |0                              
2022-08-29|RM211P2850|33.50     |38.00     |38.00     |37.00     |38.00     |39.00     |4.50      |5.50      |40        |213       |40        |1.51        |-0.2206   |27.68     |0                              
2022-08-29|RM211P2900|44.50     |49.00     |56.00     |47.00     |55.00     |50.50     |10.50     |6.00      |151       |512       |-17       |7.72        |-0.2733   |26.98     |0                              
2022-08-29|RM211P2950|58.00     |69.50     |73.00     |69.00     |69.00     |66.00     |11.00     |8.00      |8         |152       |2         |0.57        |-0.3355   |26.66     |0                              
2022-08-29|RM211P3000|74.50     |82.50     |88.00     |82.50     |88.00     |86.00     |13.50     |11.50     |11        |184       |11        |0.91        |-0.4038   |26.59     |0                              
2022-08-29|RM211P3050|94.50     |109.00    |116.00    |102.00    |116.00    |109.50    |21.50     |15.00     |58        |286       |-5        |6.39        |-0.4744   |26.56     |0                              
2022-08-29|RM211P3100|117.50    |128.50    |130.00    |128.50    |130.00    |137.00    |12.50     |19.50     |35        |158       |-5        |4.64        |-0.5446   |26.55     |0                              
2022-08-29|RM211P3150|144.50    |156.50    |171.00    |155.00    |171.00    |168.00    |26.50     |23.50     |22        |130       |20        |3.48        |-0.6122   |26.54     |0                              
2022-08-29|RM211P3200|175.50    |189.00    |194.00    |189.00    |194.00    |202.00    |18.50     |26.50     |30        |138       |30        |5.77        |-0.6755   |26.54     |0                              
2022-08-29|RM211P3250|209.00    |230.00    |248.50    |230.00    |248.50    |238.50    |39.50     |29.50     |20        |94        |0         |4.79        |-0.7335   |26.54     |0                              
2022-08-29|RM211P3300|245.50    |265.00    |274.00    |265.00    |274.00    |278.00    |28.50     |32.50     |20        |104       |20        |5.39        |-0.7853   |26.53     |0                              
2022-08-29|RM211P3350|285.00    |0.00      |0.00      |0.00      |0.00      |319.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.8308   |26.53     |0                              
2022-08-29|RM211P3400|326.00    |0.00      |0.00      |0.00      |0.00      |363.00    |37.00     |37.00     |0         |52        |0         |0.00        |-0.8679   |26.53     |0                              
2022-08-29|RM211P3450|369.50    |0.00      |0.00      |0.00      |0.00      |408.00    |38.50     |38.50     |0         |26        |0         |0.00        |-0.8987   |26.53     |0                              
2022-08-29|RM211P3500|415.00    |0.00      |0.00      |0.00      |0.00      |454.00    |39.00     |39.00     |0         |50        |0         |0.00        |-0.9242   |26.53     |0                              
2022-08-29|RM211P3550|461.00    |0.00      |0.00      |0.00      |0.00      |501.50    |40.50     |40.50     |0         |70        |0         |0.00        |-0.9449   |26.53     |0                              
2022-08-29|RM211P3600|508.50    |0.00      |0.00      |0.00      |0.00      |549.50    |41.00     |41.00     |0         |32        |0         |0.00        |-0.9609   |26.53     |0                              
2022-08-29|RM211P3650|556.50    |0.00      |0.00      |0.00      |0.00      |598.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9727   |26.53     |0                              
2022-08-29|RM211P3700|605.00    |0.00      |0.00      |0.00      |0.00      |647.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9821   |26.53     |0                              
2022-08-29|RM211P3750|654.00    |0.00      |0.00      |0.00      |0.00      |696.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.9896   |26.53     |0                              
2022-08-29|RM301C2325|604.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-17.00    |-17.00    |0         |350       |0         |0.00        |0.9374    |29.39     |0                              
2022-08-29|RM301C2350|581.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |0.9296    |29.22     |0                              
2022-08-29|RM301C2375|558.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9196    |29.04     |0                              
2022-08-29|RM301C2400|536.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |0.9095    |28.87     |0                              
2022-08-29|RM301C2425|513.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8994    |28.70     |0                              
2022-08-29|RM301C2450|491.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8870    |28.53     |0                              
2022-08-29|RM301C2475|469.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.8741    |28.37     |0                              
2022-08-29|RM301C2500|448.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-16.50    |-16.50    |0         |64        |0         |0.00        |0.8612    |28.20     |0                              
2022-08-29|RM301C2550|406.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-16.00    |-16.00    |0         |122       |0         |0.00        |0.8305    |27.88     |0                              
2022-08-29|RM301C2600|365.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-15.50    |-15.50    |0         |132       |0         |0.00        |0.7972    |27.56     |0                              
2022-08-29|RM301C2650|327.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-15.00    |-15.00    |0         |212       |0         |0.00        |0.7593    |27.26     |0                              
2022-08-29|RM301C2700|290.50    |272.00    |287.00    |267.50    |267.50    |276.50    |-23.00    |-14.00    |61        |393       |-1        |16.91       |0.7178    |26.97     |0                              
2022-08-29|RM301C2750|255.50    |233.50    |245.00    |233.50    |237.00    |242.00    |-18.50    |-13.50    |60        |692       |-20       |14.27       |0.6738    |26.70     |0                              
2022-08-29|RM301C2800|223.50    |207.50    |218.50    |198.00    |218.50    |211.00    |-5.00     |-12.50    |187       |987       |-57       |38.82       |0.6260    |26.44     |0                              
2022-08-29|RM301C2850|193.00    |173.50    |189.50    |173.50    |189.00    |182.50    |-4.00     |-10.50    |127       |476       |-19       |22.67       |0.5768    |26.21     |0                              
2022-08-29|RM301C2900|166.00    |152.50    |160.50    |146.50    |151.50    |156.00    |-14.50    |-10.00    |80        |651       |-26       |12.11       |0.5261    |26.02     |0                              
2022-08-29|RM301C2950|141.50    |140.00    |141.50    |125.50    |129.00    |133.00    |-12.50    |-8.50     |636       |684       |326       |86.52       |0.4755    |25.86     |0                              
2022-08-29|RM301C3000|119.00    |106.00    |118.50    |101.50    |117.00    |112.50    |-2.00     |-6.50     |387       |6,831     |10        |42.21       |0.4255    |25.77     |0                              
2022-08-29|RM301C3050|100.50    |92.00     |103.00    |88.50     |100.50    |94.50     |0.00      |-6.00     |105       |1,637     |1         |9.85        |0.3774    |25.73     |0                              
2022-08-29|RM301C3100|84.00     |79.00     |84.50     |70.00     |76.00     |80.00     |-8.00     |-4.00     |575       |4,819     |0         |45.41       |0.3329    |25.77     |0                              
2022-08-29|RM301C3150|70.50     |69.50     |69.50     |61.50     |64.00     |66.50     |-6.50     |-4.00     |91        |157       |0         |5.98        |0.2907    |25.87     |0                              
2022-08-29|RM301C3200|59.00     |55.50     |61.00     |52.00     |53.50     |56.00     |-5.50     |-3.00     |194       |431       |27        |10.91       |0.2543    |26.03     |0                              
2022-08-29|RM301C3250|49.00     |44.00     |50.00     |44.00     |45.50     |47.00     |-3.50     |-2.00     |121       |267       |32        |5.71        |0.2205    |26.24     |0                              
2022-08-29|RM301C3300|42.00     |39.00     |46.50     |36.00     |37.50     |40.00     |-4.50     |-2.00     |512       |351       |-34       |20.43       |0.1916    |26.48     |0                              
2022-08-29|RM301C3350|34.50     |31.50     |37.00     |30.50     |31.50     |33.50     |-3.00     |-1.00     |260       |231       |18        |8.76        |0.1654    |26.74     |0                              
2022-08-29|RM301C3400|29.50     |26.50     |31.00     |26.00     |26.50     |28.50     |-3.00     |-1.00     |390       |557       |70        |11.01       |0.1434    |27.01     |0                              
2022-08-29|RM301C3450|24.50     |23.00     |26.50     |16.50     |22.00     |23.50     |-2.50     |-1.00     |306       |791       |43        |7.13        |0.1231    |27.30     |0                              
2022-08-29|RM301P2325|13.50     |12.50     |13.50     |12.00     |12.00     |12.50     |-1.50     |-1.00     |570       |960       |194       |7.31        |-0.0616   |29.39     |0                              
2022-08-29|RM301P2350|15.00     |16.00     |16.00     |13.50     |13.50     |14.50     |-1.50     |-0.50     |555       |670       |302       |7.98        |-0.0690   |29.22     |0                              
2022-08-29|RM301P2375|17.50     |17.00     |17.50     |16.00     |16.00     |16.50     |-1.50     |-1.00     |34        |119       |-10       |0.57        |-0.0785   |29.04     |0                              
2022-08-29|RM301P2400|20.00     |19.00     |20.00     |18.00     |18.00     |19.00     |-2.00     |-1.00     |146       |670       |1         |2.86        |-0.0881   |28.87     |0                              
2022-08-29|RM301P2425|22.00     |22.00     |22.50     |21.50     |22.00     |21.50     |0.00      |-0.50     |48        |192       |-6        |1.05        |-0.0978   |28.70     |0                              
2022-08-29|RM301P2450|25.00     |24.00     |26.00     |24.00     |24.50     |24.50     |-0.50     |-0.50     |148       |205       |21        |3.61        |-0.1097   |28.53     |0                              
2022-08-29|RM301P2475|28.50     |27.00     |28.50     |26.00     |26.50     |27.50     |-2.00     |-1.00     |117       |178       |22        |3.16        |-0.1222   |28.37     |0                              
2022-08-29|RM301P2500|31.50     |32.00     |33.00     |30.00     |32.00     |31.00     |0.50      |-0.50     |244       |837       |-29       |7.72        |-0.1348   |28.20     |0                              
2022-08-29|RM301P2550|39.50     |40.50     |41.50     |37.50     |39.50     |39.50     |0.00      |0.00      |144       |671       |21        |5.70        |-0.1647   |27.88     |0                              
2022-08-29|RM301P2600|48.50     |49.00     |52.50     |45.50     |48.50     |49.00     |0.00      |0.50      |451       |2,107     |-24       |21.98       |-0.1974   |27.56     |0                              
2022-08-29|RM301P2650|60.00     |63.00     |64.50     |58.50     |64.00     |61.00     |4.00      |1.00      |148       |569       |-10       |8.89        |-0.2348   |27.26     |0                              
2022-08-29|RM301P2700|73.00     |71.50     |77.50     |70.00     |76.50     |74.50     |3.50      |1.50      |105       |806       |-1        |7.67        |-0.2759   |26.97     |0                              
2022-08-29|RM301P2750|87.50     |87.00     |95.00     |85.50     |95.00     |90.00     |7.50      |2.50      |116       |1,126     |-11       |10.17       |-0.3196   |26.70     |0                              
2022-08-29|RM301P2800|105.50    |102.50    |115.00    |102.00    |109.50    |109.00    |4.00      |3.50      |704       |965       |115       |76.14       |-0.3671   |26.44     |0                              
2022-08-29|RM301P2850|124.50    |133.50    |136.50    |123.50    |134.00    |130.00    |9.50      |5.50      |159       |612       |25        |20.64       |-0.4162   |26.21     |0                              
2022-08-29|RM301P2900|147.00    |151.50    |164.00    |145.50    |157.00    |153.00    |10.00     |6.00      |185       |724       |-7        |28.49       |-0.4668   |26.02     |0                              
2022-08-29|RM301P2950|172.00    |180.50    |199.50    |173.00    |184.50    |180.00    |12.50     |8.00      |100       |576       |-7        |18.47       |-0.5175   |25.86     |0                              
2022-08-29|RM301P3000|199.50    |207.50    |220.00    |202.50    |214.00    |209.00    |14.50     |9.50      |121       |398       |-31       |25.81       |-0.5675   |25.77     |0                              
2022-08-29|RM301P3050|230.50    |241.00    |245.50    |241.00    |245.50    |240.50    |15.00     |10.00     |53        |384       |11        |12.87       |-0.6159   |25.73     |0                              
2022-08-29|RM301P3100|264.00    |273.00    |287.00    |273.00    |280.50    |275.50    |16.50     |11.50     |23        |414       |0         |6.50        |-0.6607   |25.77     |0                              
2022-08-29|RM301P3150|299.50    |0.00      |0.00      |0.00      |0.00      |312.00    |12.50     |12.50     |0         |178       |0         |0.00        |-0.7034   |25.87     |0                              
2022-08-29|RM301P3200|338.50    |0.00      |0.00      |0.00      |0.00      |351.50    |13.00     |13.00     |0         |128       |0         |0.00        |-0.7402   |26.03     |0                              
2022-08-29|RM301P3250|378.00    |0.00      |0.00      |0.00      |0.00      |392.00    |14.00     |14.00     |0         |19        |0         |0.00        |-0.7746   |26.24     |0                              
2022-08-29|RM301P3300|420.50    |0.00      |0.00      |0.00      |0.00      |434.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.8041   |26.48     |0                              
2022-08-29|RM301P3350|463.00    |0.00      |0.00      |0.00      |0.00      |477.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.8309   |26.74     |0                              
2022-08-29|RM301P3400|507.50    |0.00      |0.00      |0.00      |0.00      |522.50    |15.00     |15.00     |0         |21        |0         |0.00        |-0.8536   |27.01     |0                              
2022-08-29|RM301P3450|552.50    |0.00      |0.00      |0.00      |0.00      |567.50    |15.00     |15.00     |0         |31        |0         |0.00        |-0.8746   |27.30     |0                              
2022-08-29|RM303C2425|520.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8407    |29.12     |0                              
2022-08-29|RM303C2450|499.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8292    |28.84     |0                              
2022-08-29|RM303C2475|479.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8176    |28.56     |0                              
2022-08-29|RM303C2500|458.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-8.00     |-8.00     |0         |140       |0         |0.00        |0.8051    |28.29     |0                              
2022-08-29|RM303C2550|419.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-8.00     |-8.00     |0         |110       |0         |0.00        |0.7769    |27.78     |0                              
2022-08-29|RM303C2600|381.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-8.00     |-8.00     |0         |73        |0         |0.00        |0.7476    |27.32     |0                              
2022-08-29|RM303C2650|345.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-7.50     |-7.50     |0         |26        |0         |0.00        |0.7141    |26.90     |0                              
2022-08-29|RM303C2700|310.00    |303.50    |308.00    |303.50    |308.00    |302.50    |-2.00     |-7.50     |27        |50        |20        |8.26        |0.6795    |26.53     |0                              
2022-08-29|RM303C2750|277.50    |272.00    |272.00    |272.00    |272.00    |271.50    |-5.50     |-6.00     |10        |66        |10        |2.72        |0.6416    |26.22     |0                              
2022-08-29|RM303C2800|245.50    |249.00    |249.00    |249.00    |249.00    |241.00    |3.50      |-4.50     |11        |71        |-1        |2.73        |0.6029    |25.95     |0                              
2022-08-29|RM303C2850|217.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.50     |-2.50     |0         |104       |0         |0.00        |0.5626    |25.74     |0                              
2022-08-29|RM303C2900|189.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-0.50     |-0.50     |0         |94        |0         |0.00        |0.5219    |25.58     |0                              
2022-08-29|RM303C2950|165.00    |0.00      |0.00      |0.00      |0.00      |166.50    |1.50      |1.50      |0         |135       |0         |0.00        |0.4814    |25.47     |0                              
2022-08-29|RM303C3000|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |207       |0         |0.00        |0.4413    |25.41     |0                              
2022-08-29|RM303C3050|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |140       |0         |0.00        |0.4031    |25.40     |0                              
2022-08-29|RM303C3100|114.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.50     |-2.50     |0         |147       |0         |0.00        |0.3658    |25.42     |0                              
2022-08-29|RM303C3150|101.50    |97.00     |97.00     |94.50     |94.50     |98.00     |-7.00     |-3.50     |20        |93        |-10       |1.92        |0.3318    |25.49     |0                              
2022-08-29|RM303C3200|89.50     |86.50     |87.50     |83.00     |83.00     |85.00     |-6.50     |-4.50     |82        |85        |-12       |7.02        |0.2985    |25.59     |0                              
2022-08-29|RM303C3250|79.00     |75.00     |75.00     |75.00     |75.00     |75.00     |-4.00     |-4.00     |10        |101       |10        |0.75        |0.2699    |25.72     |0                              
2022-08-29|RM303C3300|70.00     |66.00     |66.00     |66.00     |66.00     |65.50     |-4.00     |-4.50     |12        |170       |8         |0.79        |0.2420    |25.88     |0                              
2022-08-29|RM303C3350|61.50     |58.00     |58.00     |58.00     |58.00     |57.50     |-3.50     |-4.00     |20        |326       |20        |1.16        |0.2177    |26.06     |0                              
2022-08-29|RM303C3400|54.50     |50.00     |52.50     |47.00     |47.00     |50.50     |-7.50     |-4.00     |269       |232       |11        |13.58       |0.1954    |26.27     |0                              
2022-08-29|RM303C3450|47.50     |43.00     |46.00     |42.00     |42.00     |44.00     |-5.50     |-3.50     |40        |373       |-2        |1.77        |0.1744    |26.48     |0                              
2022-08-29|RM303P2425|45.00     |45.00     |45.00     |45.00     |45.00     |48.50     |0.00      |3.50      |12        |229       |3         |0.55        |-0.1525   |29.12     |0                              
2022-08-29|RM303P2450|49.00     |54.50     |56.50     |48.50     |50.00     |52.00     |1.00      |3.00      |273       |199       |7         |14.39       |-0.1635   |28.84     |0                              
2022-08-29|RM303P2475|53.50     |58.50     |59.00     |52.50     |54.00     |56.00     |0.50      |2.50      |80        |170       |-30       |4.41        |-0.1748   |28.56     |0                              
2022-08-29|RM303P2500|57.50     |63.50     |64.50     |58.50     |58.50     |60.50     |1.00      |3.00      |108       |193       |-8        |6.60        |-0.1870   |28.29     |0                              
2022-08-29|RM303P2550|68.50     |73.50     |75.00     |69.00     |69.50     |71.00     |1.00      |2.50      |120       |113       |0         |8.56        |-0.2144   |27.78     |0                              
2022-08-29|RM303P2600|79.50     |85.00     |86.50     |85.00     |86.50     |82.00     |7.00      |2.50      |20        |140       |20        |1.72        |-0.2432   |27.32     |0                              
2022-08-29|RM303P2650|93.00     |99.50     |99.50     |95.00     |95.00     |96.00     |2.00      |3.00      |30        |62        |10        |2.91        |-0.2761   |26.90     |0                              
2022-08-29|RM303P2700|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |82        |0         |0.00        |-0.3103   |26.53     |0                              
2022-08-29|RM303P2750|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |78        |0         |0.00        |-0.3477   |26.22     |0                              
2022-08-29|RM303P2800|141.50    |150.50    |150.50    |149.50    |149.50    |148.00    |8.00      |6.50      |20        |78        |10        |3.00        |-0.3862   |25.95     |0                              
2022-08-29|RM303P2850|162.50    |0.00      |0.00      |0.00      |0.00      |171.00    |8.50      |8.50      |0         |33        |0         |0.00        |-0.4264   |25.74     |0                              
2022-08-29|RM303P2900|184.00    |0.00      |0.00      |0.00      |0.00      |194.50    |10.50     |10.50     |0         |63        |0         |0.00        |-0.4671   |25.58     |0                              
2022-08-29|RM303P2950|209.50    |0.00      |0.00      |0.00      |0.00      |222.00    |12.50     |12.50     |0         |53        |0         |0.00        |-0.5075   |25.47     |0                              
2022-08-29|RM303P3000|239.00    |246.00    |246.00    |246.00    |246.00    |250.50    |7.00      |11.50     |10        |65        |10        |2.46        |-0.5479   |25.41     |0                              
2022-08-29|RM303P3050|273.00    |286.00    |286.00    |286.00    |286.00    |282.50    |13.00     |9.50      |10        |102       |0         |2.86        |-0.5863   |25.40     |0                              
2022-08-29|RM303P3100|306.50    |310.00    |316.50    |310.00    |316.50    |315.50    |10.00     |9.00      |20        |51        |-10       |6.25        |-0.6241   |25.42     |0                              
2022-08-29|RM303P3150|344.00    |0.00      |0.00      |0.00      |0.00      |351.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.6584   |25.49     |0                              
2022-08-29|RM303P3200|381.00    |0.00      |0.00      |0.00      |0.00      |388.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.6925   |25.59     |0                              
2022-08-29|RM303P3250|420.50    |0.00      |0.00      |0.00      |0.00      |427.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7216   |25.72     |0                              
2022-08-29|RM303P3300|461.00    |0.00      |0.00      |0.00      |0.00      |467.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.7503   |25.88     |0                              
2022-08-29|RM303P3350|502.00    |0.00      |0.00      |0.00      |0.00      |509.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7753   |26.06     |0                              
2022-08-29|RM303P3400|544.50    |0.00      |0.00      |0.00      |0.00      |551.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7984   |26.27     |0                              
2022-08-29|RM303P3450|587.50    |0.00      |0.00      |0.00      |0.00      |595.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8204   |26.48     |0                              
2022-08-29|RM305C2450|551.00    |0.00      |0.00      |0.00      |0.00      |553.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8418    |26.32     |0                              
2022-08-29|RM305C2475|530.00    |0.00      |0.00      |0.00      |0.00      |533.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8303    |26.18     |0                              
2022-08-29|RM305C2500|509.50    |0.00      |0.00      |0.00      |0.00      |512.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8188    |26.06     |0                              
2022-08-29|RM305C2550|470.00    |0.00      |0.00      |0.00      |0.00      |474.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7930    |25.82     |0                              
2022-08-29|RM305C2600|432.50    |0.00      |0.00      |0.00      |0.00      |436.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7656    |25.60     |0                              
2022-08-29|RM305C2650|396.00    |0.00      |0.00      |0.00      |0.00      |401.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7365    |25.40     |0                              
2022-08-29|RM305C2700|362.50    |0.00      |0.00      |0.00      |0.00      |367.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7054    |25.23     |0                              
2022-08-29|RM305C2750|330.00    |0.00      |0.00      |0.00      |0.00      |334.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6734    |25.08     |0                              
2022-08-29|RM305C2800|300.50    |0.00      |0.00      |0.00      |0.00      |305.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.6396    |24.96     |0                              
2022-08-29|RM305C2850|271.50    |0.00      |0.00      |0.00      |0.00      |275.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6056    |24.85     |0                              
2022-08-29|RM305C2900|246.50    |0.00      |0.00      |0.00      |0.00      |250.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.5706    |24.76     |0                              
2022-08-29|RM305C2950|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |26        |0         |0.00        |0.5355    |24.70     |0                              
2022-08-29|RM305C3000|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |25        |0         |0.00        |0.5008    |24.65     |0                              
2022-08-29|RM305C3050|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.4663    |24.61     |0                              
2022-08-29|RM305C3100|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.4329    |24.60     |0                              
2022-08-29|RM305C3150|144.00    |0.00      |0.00      |0.00      |0.00      |146.00    |2.00      |2.00      |0         |36        |0         |0.00        |0.4004    |24.59     |0                              
2022-08-29|RM305C3200|128.00    |127.00    |127.00    |127.00    |127.00    |129.50    |-1.00     |1.50      |3         |43        |0         |0.38        |0.3686    |24.60     |0                              
2022-08-29|RM305C3250|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |58        |0         |0.00        |0.3394    |24.62     |0                              
2022-08-29|RM305C3300|101.50    |103.50    |103.50    |102.50    |103.00    |103.00    |1.50      |1.50      |9         |86        |9         |0.93        |0.3105    |24.65     |0                              
2022-08-29|RM305C3350|90.50     |91.50     |93.50     |88.50     |88.50     |91.50     |-2.00     |1.00      |30        |104       |6         |2.75        |0.2841    |24.68     |0                              
2022-08-29|RM305C3400|80.50     |81.50     |83.50     |79.50     |80.00     |81.50     |-0.50     |1.00      |48        |91        |14        |3.89        |0.2592    |24.73     |0                              
2022-08-29|RM305C3450|70.50     |72.00     |74.00     |70.50     |71.00     |71.50     |0.50      |1.00      |102       |94        |-3        |7.34        |0.2347    |24.78     |0                              
2022-08-29|RM305C3500|63.00     |61.00     |66.50     |61.00     |63.00     |64.00     |0.00      |1.00      |213       |186       |-8        |13.56       |0.2142    |24.84     |0                              
2022-08-29|RM305P2450|52.50     |52.50     |55.50     |51.00     |51.00     |51.50     |-1.50     |-1.00     |76        |168       |-2        |4.02        |-0.1495   |26.32     |0                              
2022-08-29|RM305P2475|56.50     |59.00     |60.00     |53.50     |55.50     |56.00     |-1.00     |-0.50     |48        |154       |-6        |2.73        |-0.1604   |26.18     |0                              
2022-08-29|RM305P2500|60.50     |62.50     |63.50     |59.50     |61.50     |60.50     |1.00      |0.00      |93        |109       |11        |5.73        |-0.1715   |26.06     |0                              
2022-08-29|RM305P2550|70.50     |73.50     |74.00     |70.00     |71.50     |71.50     |1.00      |1.00      |51        |87        |18        |3.68        |-0.1961   |25.82     |0                              
2022-08-29|RM305P2600|82.50     |85.00     |85.50     |82.50     |82.50     |83.50     |0.00      |1.00      |30        |99        |15        |2.52        |-0.2225   |25.60     |0                              
2022-08-29|RM305P2650|95.50     |97.50     |98.00     |96.00     |96.50     |97.50     |1.00      |2.00      |27        |75        |12        |2.62        |-0.2509   |25.40     |0                              
2022-08-29|RM305P2700|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.2813   |25.23     |0                              
2022-08-29|RM305P2750|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3127   |25.08     |0                              
2022-08-29|RM305P2800|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3460   |24.96     |0                              
2022-08-29|RM305P2850|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3798   |24.85     |0                              
2022-08-29|RM305P2900|192.00    |0.00      |0.00      |0.00      |0.00      |193.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4145   |24.76     |0                              
2022-08-29|RM305P2950|216.50    |0.00      |0.00      |0.00      |0.00      |217.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4496   |24.70     |0                              
2022-08-29|RM305P3000|244.50    |0.00      |0.00      |0.00      |0.00      |244.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4842   |24.65     |0                              
2022-08-29|RM305P3050|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5189   |24.61     |0                              
2022-08-29|RM305P3100|303.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.5526   |24.60     |0                              
2022-08-29|RM305P3150|336.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5855   |24.59     |0                              
2022-08-29|RM305P3200|369.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6179   |24.60     |0                              
2022-08-29|RM305P3250|405.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6475   |24.62     |0                              
2022-08-29|RM305P3300|441.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6773   |24.65     |0                              
2022-08-29|RM305P3350|480.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7044   |24.68     |0                              
2022-08-29|RM305P3400|519.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7301   |24.73     |0                              
2022-08-29|RM305P3450|559.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7557   |24.78     |0                              
2022-08-29|RM305P3500|601.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7772   |24.84     |0                              
2022-08-29|SR211C5000|494.50    |0.00      |0.00      |0.00      |0.00      |558.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.9860    |14.42     |0                              
2022-08-29|SR211C5100|398.50    |442.00    |477.00    |442.00    |454.50    |459.50    |56.00     |61.00     |170       |203       |9         |78.57       |0.9677    |13.72     |0                              
2022-08-29|SR211C5200|306.00    |346.50    |381.00    |346.50    |354.00    |364.00    |48.00     |58.00     |258       |307       |35        |94.60       |0.9305    |13.11     |0                              
2022-08-29|SR211C5300|221.00    |267.50    |288.00    |261.50    |263.00    |273.50    |42.00     |52.50     |215       |318       |28        |58.73       |0.8629    |12.66     |0                              
2022-08-29|SR211C5400|149.00    |183.00    |205.50    |179.50    |184.00    |192.50    |35.00     |43.50     |411       |630       |48        |79.49       |0.7519    |12.42     |0                              
2022-08-29|SR211C5500|94.00     |111.00    |134.50    |111.00    |119.00    |126.00    |25.00     |32.00     |1,327     |446       |-308      |168.37      |0.6008    |12.46     |0                              
2022-08-29|SR211C5600|58.00     |70.00     |86.00     |70.00     |74.50     |78.50     |16.50     |20.50     |2,486     |2,034     |-175      |197.84      |0.4382    |12.80     |0                              
2022-08-29|SR211C5700|36.00     |42.00     |53.00     |42.00     |46.50     |48.00     |10.50     |12.00     |3,286     |2,354     |-142      |160.44      |0.2995    |13.41     |0                              
2022-08-29|SR211C5800|22.50     |28.00     |33.00     |28.00     |29.00     |30.00     |6.50      |7.50      |4,197     |5,429     |498       |129.25      |0.1989    |14.22     |0                              
2022-08-29|SR211C5900|14.50     |18.50     |20.50     |17.50     |18.50     |19.00     |4.00      |4.50      |1,842     |4,526     |308       |35.26       |0.1318    |15.13     |0                              
2022-08-29|SR211C6000|9.50      |11.50     |13.50     |11.50     |12.00     |12.50     |2.50      |3.00      |1,962     |5,636     |393       |24.45       |0.0881    |16.08     |0                              
2022-08-29|SR211C6100|6.50      |7.50      |9.00      |7.50      |8.00      |8.50      |1.50      |2.00      |1,024     |3,230     |95        |8.46        |0.0601    |17.04     |0                              
2022-08-29|SR211C6200|4.50      |5.50      |6.50      |5.50      |6.00      |6.00      |1.50      |1.50      |858       |4,073     |82        |5.11        |0.0419    |17.99     |0                              
2022-08-29|SR211C6300|3.00      |4.00      |4.50      |4.00      |4.00      |4.00      |1.00      |1.00      |521       |2,635     |-24       |2.13        |0.0298    |18.91     |0                              
2022-08-29|SR211C6400|2.00      |3.00      |3.50      |3.00      |3.00      |3.00      |1.00      |1.00      |243       |2,886     |-26       |0.78        |0.0212    |19.80     |0                              
2022-08-29|SR211C6500|1.50      |2.50      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |660       |2,068     |160       |1.60        |0.0151    |20.66     |0                              
2022-08-29|SR211C6600|1.00      |2.50      |2.50      |2.00      |2.50      |1.50      |1.50      |0.50      |53        |4,422     |6         |0.13        |0.0113    |21.48     |0                              
2022-08-29|SR211P5000|3.50      |3.00      |3.00      |1.50      |2.00      |1.50      |-1.50     |-2.00     |1,510     |1,606     |303       |3.32        |-0.0161   |14.42     |0                              
2022-08-29|SR211P5100|7.50      |6.00      |6.00      |3.50      |4.00      |3.50      |-3.50     |-4.00     |1,888     |3,007     |135       |7.74        |-0.0329   |13.72     |0                              
2022-08-29|SR211P5200|15.00     |10.50     |10.50     |6.50      |7.00      |8.00      |-8.00     |-7.00     |1,630     |5,161     |-45       |12.76       |-0.0686   |13.11     |0                              
2022-08-29|SR211P5300|29.50     |20.00     |20.50     |14.00     |15.50     |17.00     |-14.00    |-12.50    |2,262     |3,655     |-324      |35.18       |-0.1351   |12.66     |0                              
2022-08-29|SR211P5400|57.00     |39.50     |40.00     |30.50     |35.00     |36.00     |-22.00    |-21.00    |620       |2,237     |37        |21.77       |-0.2453   |12.42     |0                              
2022-08-29|SR211P5500|102.00    |74.50     |77.50     |61.50     |70.00     |69.50     |-32.00    |-32.50    |878       |2,379     |-147      |60.52       |-0.3960   |12.46     |0                              
2022-08-29|SR211P5600|165.50    |132.00    |133.00    |110.00    |125.00    |121.50    |-40.50    |-44.00    |636       |2,414     |119       |77.38       |-0.5585   |12.80     |0                              
2022-08-29|SR211P5700|243.00    |193.00    |198.50    |177.00    |195.50    |190.50    |-47.50    |-52.50    |417       |861       |13        |79.22       |-0.6975   |13.41     |0                              
2022-08-29|SR211P5800|329.50    |277.50    |280.50    |256.00    |280.50    |272.00    |-49.00    |-57.50    |272       |643       |26        |73.15       |-0.7986   |14.22     |0                              
2022-08-29|SR211P5900|421.50    |363.00    |369.50    |343.50    |367.50    |361.00    |-54.00    |-60.50    |122       |880       |40        |43.75       |-0.8664   |15.13     |0                              
2022-08-29|SR211P6000|516.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-62.00    |-62.00    |0         |273       |0         |0.00        |-0.9109   |16.08     |0                              
2022-08-29|SR211P6100|613.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-63.00    |-63.00    |0         |271       |0         |0.00        |-0.9397   |17.04     |0                              
2022-08-29|SR211P6200|711.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-63.50    |-63.50    |0         |330       |0         |0.00        |-0.9587   |17.99     |0                              
2022-08-29|SR211P6300|809.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-64.00    |-64.00    |0         |112       |0         |0.00        |-0.9717   |18.91     |0                              
2022-08-29|SR211P6400|908.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-64.00    |-64.00    |0         |145       |0         |0.00        |-0.9811   |19.80     |0                              
2022-08-29|SR211P6500|1,008.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-64.00    |-64.00    |0         |174       |0         |0.00        |-0.9880   |20.66     |0                              
2022-08-29|SR211P6600|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-64.50    |-64.50    |0         |106       |0         |0.00        |-0.9926   |21.48     |0                              
2022-08-29|SR301C5000|516.00    |0.00      |0.00      |0.00      |0.00      |567.50    |51.50     |51.50     |0         |1         |0         |0.00        |0.9289    |14.27     |0                              
2022-08-29|SR301C5100|425.00    |471.00    |488.50    |459.50    |459.50    |474.00    |34.50     |49.00     |81        |216       |10        |38.49       |0.8950    |13.53     |0                              
2022-08-29|SR301C5200|339.50    |397.50    |397.50    |370.50    |375.00    |384.50    |35.50     |45.00     |31        |291       |-22       |11.69       |0.8466    |12.87     |0                              
2022-08-29|SR301C5300|261.00    |294.00    |315.00    |288.50    |288.50    |301.00    |27.50     |40.00     |174       |452       |-7        |52.32       |0.7769    |12.32     |0                              
2022-08-29|SR301C5400|193.50    |216.00    |235.00    |215.50    |216.50    |226.50    |23.00     |33.00     |90        |434       |-33       |20.02       |0.6852    |11.95     |0                              
2022-08-29|SR301C5500|139.00    |151.00    |175.00    |151.00    |158.00    |164.00    |19.00     |25.00     |1,669     |1,753     |-135      |275.47      |0.5751    |11.82     |0                              
2022-08-29|SR301C5600|99.00     |114.00    |124.50    |109.50    |111.50    |117.00    |12.50     |18.00     |1,393     |4,255     |-3        |163.40      |0.4594    |11.97     |0                              
2022-08-29|SR301C5700|71.00     |80.50     |88.00     |77.50     |79.50     |82.50     |8.50      |11.50     |1,380     |2,984     |512       |115.73      |0.3543    |12.36     |0                              
2022-08-29|SR301C5800|52.00     |53.00     |63.50     |53.00     |57.00     |60.00     |5.00      |8.00      |1,807     |6,715     |133       |107.41      |0.2702    |12.94     |0                              
2022-08-29|SR301C5900|39.50     |43.00     |46.00     |40.50     |41.50     |44.50     |2.00      |5.00      |659       |3,766     |15        |29.06       |0.2064    |13.64     |0                              
2022-08-29|SR301C6000|30.50     |35.00     |35.00     |31.50     |32.00     |33.50     |1.50      |3.00      |1,186     |6,639     |72        |40.08       |0.1589    |14.40     |0                              
2022-08-29|SR301C6100|24.50     |27.00     |28.00     |25.00     |26.00     |26.00     |1.50      |1.50      |1,747     |14,852    |284       |46.89       |0.1238    |15.18     |0                              
2022-08-29|SR301C6200|19.50     |22.00     |23.00     |21.00     |21.00     |21.00     |1.50      |1.50      |450       |5,656     |140       |9.98        |0.0986    |15.95     |0                              
2022-08-29|SR301C6300|16.00     |18.00     |19.50     |17.50     |17.50     |16.50     |1.50      |0.50      |1,476     |3,797     |-129      |27.02       |0.0786    |16.71     |0                              
2022-08-29|SR301C6400|13.50     |15.50     |16.00     |14.50     |14.50     |13.50     |1.00      |0.00      |1,186     |5,277     |-30       |18.15       |0.0635    |17.45     |0                              
2022-08-29|SR301C6500|11.50     |13.00     |13.50     |12.00     |12.00     |11.00     |0.50      |-0.50     |1,067     |3,293     |83        |13.64       |0.0519    |18.16     |0                              
2022-08-29|SR301C6600|9.50      |12.00     |12.00     |10.00     |10.00     |9.00      |0.50      |-0.50     |226       |2,248     |-77       |2.51        |0.0425    |18.85     |0                              
2022-08-29|SR301C6700|8.00      |11.00     |11.50     |9.50      |9.50      |7.50      |1.50      |-0.50     |1,247     |13,128    |627       |12.88       |0.0352    |19.51     |0                              
2022-08-29|SR301P5000|17.00     |14.50     |15.00     |12.50     |14.50     |13.00     |-2.50     |-4.00     |845       |1,746     |144       |11.44       |-0.0701   |14.27     |0                              
2022-08-29|SR301P5100|25.50     |20.50     |21.50     |18.00     |21.50     |19.50     |-4.00     |-6.00     |886       |2,048     |54        |17.41       |-0.1024   |13.53     |0                              
2022-08-29|SR301P5200|39.50     |32.00     |32.50     |27.00     |32.00     |29.50     |-7.50     |-10.00    |772       |2,343     |149       |22.48       |-0.1493   |12.87     |0                              
2022-08-29|SR301P5300|60.50     |50.00     |50.00     |41.50     |49.50     |46.00     |-11.00    |-14.50    |906       |2,123     |106       |40.57       |-0.2176   |12.32     |0                              
2022-08-29|SR301P5400|92.50     |76.50     |76.50     |65.50     |76.50     |70.50     |-16.00    |-22.00    |1,071     |2,815     |-1        |75.04       |-0.3083   |11.95     |0                              
2022-08-29|SR301P5500|137.00    |115.00    |118.00    |100.50    |115.00    |107.50    |-22.00    |-29.50    |1,601     |3,541     |-30       |172.57      |-0.4179   |11.82     |0                              
2022-08-29|SR301P5600|196.50    |163.00    |170.00    |153.00    |168.00    |159.50    |-28.50    |-37.00    |184       |1,759     |-5        |29.65       |-0.5335   |11.97     |0                              
2022-08-29|SR301P5700|267.50    |231.00    |236.00    |213.50    |235.00    |224.50    |-32.50    |-43.00    |49        |913       |20        |11.05       |-0.6391   |12.36     |0                              
2022-08-29|SR301P5800|348.00    |316.00    |316.00    |292.00    |311.50    |301.00    |-36.50    |-47.00    |111       |673       |-19       |33.74       |-0.7239   |12.94     |0                              
2022-08-29|SR301P5900|435.00    |391.00    |396.50    |375.00    |396.50    |385.00    |-38.50    |-50.00    |58        |626       |-6        |22.28       |-0.7887   |13.64     |0                              
2022-08-29|SR301P6000|525.50    |478.50    |478.50    |478.50    |478.50    |474.00    |-47.00    |-51.50    |1         |301       |0         |0.48        |-0.8373   |14.40     |0                              
2022-08-29|SR301P6100|619.00    |555.00    |559.00    |555.00    |559.00    |566.00    |-60.00    |-53.00    |70        |921       |0         |39.05       |-0.8736   |15.18     |0                              
2022-08-29|SR301P6200|714.00    |668.00    |668.00    |668.00    |668.00    |660.50    |-46.00    |-53.50    |55        |268       |-55       |36.74       |-0.8999   |15.95     |0                              
2022-08-29|SR301P6300|810.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-54.00    |-54.00    |0         |619       |0         |0.00        |-0.9211   |16.71     |0                              
2022-08-29|SR301P6400|907.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-54.50    |-54.50    |0         |269       |0         |0.00        |-0.9375   |17.45     |0                              
2022-08-29|SR301P6500|1,005.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-55.00    |-55.00    |0         |231       |0         |0.00        |-0.9502   |18.16     |0                              
2022-08-29|SR301P6600|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-55.00    |-55.00    |0         |158       |0         |0.00        |-0.9609   |18.85     |0                              
2022-08-29|SR301P6700|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-55.00    |-55.00    |0         |95        |0         |0.00        |-0.9695   |19.51     |0                              
2022-08-29|SR303C5000|521.00    |0.00      |0.00      |0.00      |0.00      |569.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8945    |13.07     |0                              
2022-08-29|SR303C5100|437.00    |478.50    |491.50    |478.50    |491.50    |481.50    |54.50     |44.50     |31        |40        |10        |14.92       |0.8502    |12.76     |0                              
2022-08-29|SR303C5200|358.50    |0.00      |0.00      |0.00      |0.00      |399.00    |40.50     |40.50     |0         |93        |0         |0.00        |0.7934    |12.50     |0                              
2022-08-29|SR303C5300|288.50    |0.00      |0.00      |0.00      |0.00      |324.00    |35.50     |35.50     |0         |110       |0         |0.00        |0.7235    |12.30     |0                              
2022-08-29|SR303C5400|227.00    |256.00    |259.00    |256.00    |258.00    |257.50    |31.00     |30.50     |50        |156       |50        |12.87       |0.6425    |12.19     |0                              
2022-08-29|SR303C5500|176.50    |201.50    |207.50    |198.00    |199.00    |200.50    |22.50     |24.00     |95        |150       |-4        |19.19       |0.5548    |12.19     |0                              
2022-08-29|SR303C5600|136.00    |158.00    |158.00    |154.00    |154.00    |154.50    |18.00     |18.50     |98        |112       |51        |15.17       |0.4665    |12.29     |0                              
2022-08-29|SR303C5700|105.00    |120.00    |121.00    |120.00    |121.00    |118.00    |16.00     |13.00     |21        |123       |4         |2.52        |0.3839    |12.50     |0                              
2022-08-29|SR303C5800|80.50     |91.50     |92.00     |89.50     |90.50     |90.00     |10.00     |9.50      |19        |117       |4         |1.73        |0.3112    |12.79     |0                              
2022-08-29|SR303C5900|62.50     |70.50     |70.50     |69.50     |70.50     |69.00     |8.00      |6.50      |47        |193       |30        |3.30        |0.2501    |13.14     |0                              
2022-08-29|SR303C6000|49.00     |54.50     |55.00     |52.50     |55.00     |53.50     |6.00      |4.50      |22        |289       |6         |1.20        |0.2001    |13.53     |0                              
2022-08-29|SR303C6100|38.50     |40.50     |44.50     |40.50     |44.50     |41.00     |6.00      |2.50      |114       |330       |18        |4.82        |0.1595    |13.93     |0                              
2022-08-29|SR303C6200|30.00     |32.50     |35.50     |32.50     |35.50     |32.00     |5.50      |2.00      |87        |166       |-10       |2.89        |0.1276    |14.35     |0                              
2022-08-29|SR303C6300|24.00     |27.00     |28.50     |25.50     |28.50     |25.50     |4.50      |1.50      |117       |160       |-25       |3.24        |0.1029    |14.76     |0                              
2022-08-29|SR303C6400|19.50     |21.00     |24.50     |21.00     |24.50     |20.00     |5.00      |0.50      |140       |377       |-56       |3.08        |0.0822    |15.18     |0                              
2022-08-29|SR303C6500|15.50     |18.00     |21.00     |18.00     |20.50     |16.00     |5.00      |0.50      |226       |405       |-10       |4.13        |0.0668    |15.58     |0                              
2022-08-29|SR303C6600|12.50     |16.00     |18.00     |15.50     |18.00     |13.00     |5.50      |0.50      |236       |535       |69        |3.93        |0.0540    |15.98     |0                              
2022-08-29|SR303C6700|10.00     |14.00     |16.00     |14.00     |15.50     |10.50     |5.50      |0.50      |50        |515       |40        |0.78        |0.0439    |16.37     |0                              
2022-08-29|SR303P5000|31.50     |26.00     |26.50     |23.00     |25.00     |24.00     |-6.50     |-7.50     |160       |197       |-43       |4.14        |-0.1022   |13.07     |0                              
2022-08-29|SR303P5100|46.50     |38.00     |38.00     |34.50     |34.50     |36.00     |-12.00    |-10.50    |68        |441       |2         |2.50        |-0.1441   |12.76     |0                              
2022-08-29|SR303P5200|68.00     |54.50     |57.00     |49.00     |55.50     |53.00     |-12.50    |-15.00    |31        |389       |10        |1.68        |-0.1988   |12.50     |0                              
2022-08-29|SR303P5300|96.50     |79.00     |82.50     |77.50     |82.50     |76.50     |-14.00    |-20.00    |25        |227       |-1        |2.00        |-0.2671   |12.30     |0                              
2022-08-29|SR303P5400|134.00    |114.50    |114.50    |106.00    |106.00    |109.00    |-28.00    |-25.00    |54        |209       |-8        |5.90        |-0.3470   |12.19     |0                              
2022-08-29|SR303P5500|182.50    |159.50    |160.50    |143.50    |160.50    |151.00    |-22.00    |-31.50    |93        |175       |0         |14.08       |-0.4342   |12.19     |0                              
2022-08-29|SR303P5600|241.00    |207.50    |207.50    |196.00    |198.00    |204.00    |-43.00    |-37.00    |13        |153       |11        |2.64        |-0.5224   |12.29     |0                              
2022-08-29|SR303P5700|308.50    |271.00    |271.00    |262.50    |262.50    |266.50    |-46.00    |-42.00    |25        |222       |13        |6.63        |-0.6056   |12.50     |0                              
2022-08-29|SR303P5800|383.50    |334.00    |350.00    |334.00    |350.00    |337.50    |-33.50    |-46.00    |11        |185       |1         |3.83        |-0.6792   |12.79     |0                              
2022-08-29|SR303P5900|464.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-49.00    |-49.00    |0         |139       |0         |0.00        |-0.7414   |13.14     |0                              
2022-08-29|SR303P6000|550.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-51.00    |-51.00    |0         |129       |0         |0.00        |-0.7929   |13.53     |0                              
2022-08-29|SR303P6100|639.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-53.00    |-53.00    |0         |173       |0         |0.00        |-0.8353   |13.93     |0                              
2022-08-29|SR303P6200|730.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-53.50    |-53.50    |0         |93        |0         |0.00        |-0.8691   |14.35     |0                              
2022-08-29|SR303P6300|823.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-54.00    |-54.00    |0         |115       |0         |0.00        |-0.8957   |14.76     |0                              
2022-08-29|SR303P6400|918.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.9185   |15.18     |0                              
2022-08-29|SR303P6500|1,014.50  |0.00      |0.00      |0.00      |0.00      |959.50    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.9361   |15.58     |0                              
2022-08-29|SR303P6600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-55.50    |-55.50    |0         |15        |0         |0.00        |-0.9511   |15.98     |0                              
2022-08-29|SR303P6700|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.9635   |16.37     |0                              
2022-08-29|SR305C5000|537.00    |0.00      |0.00      |0.00      |0.00      |587.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8547    |13.21     |0                              
2022-08-29|SR305C5100|457.00    |0.00      |0.00      |0.00      |0.00      |503.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8096    |12.90     |0                              
2022-08-29|SR305C5200|382.50    |0.00      |0.00      |0.00      |0.00      |425.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7557    |12.64     |0                              
2022-08-29|SR305C5300|315.00    |0.00      |0.00      |0.00      |0.00      |353.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6931    |12.45     |0                              
2022-08-29|SR305C5400|256.50    |0.00      |0.00      |0.00      |0.00      |289.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6234    |12.33     |0                              
2022-08-29|SR305C5500|206.00    |0.00      |0.00      |0.00      |0.00      |233.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5494    |12.29     |0                              
2022-08-29|SR305C5600|164.50    |0.00      |0.00      |0.00      |0.00      |186.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.4749    |12.33     |0                              
2022-08-29|SR305C5700|131.50    |0.00      |0.00      |0.00      |0.00      |148.00    |16.50     |16.50     |0         |30        |0         |0.00        |0.4038    |12.45     |0                              
2022-08-29|SR305C5800|105.50    |0.00      |0.00      |0.00      |0.00      |117.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.3390    |12.65     |0                              
2022-08-29|SR305C5900|85.00     |91.00     |91.00     |91.00     |91.00     |93.00     |6.00      |8.00      |12        |39        |12        |1.09        |0.2820    |12.91     |0                              
2022-08-29|SR305C6000|68.50     |75.50     |75.50     |72.50     |72.50     |75.00     |4.00      |6.50      |16        |53        |16        |1.18        |0.2347    |13.22     |0                              
2022-08-29|SR305C6100|56.00     |57.50     |58.50     |57.50     |58.50     |61.00     |2.50      |5.00      |11        |57        |9         |0.64        |0.1956    |13.57     |0                              
2022-08-29|SR305C6200|46.50     |50.00     |50.50     |47.50     |48.00     |49.50     |1.50      |3.00      |28        |36        |0         |1.36        |0.1624    |13.95     |0                              
2022-08-29|SR305C6300|38.50     |42.00     |42.00     |41.00     |41.00     |41.00     |2.50      |2.50      |27        |65        |3         |1.12        |0.1366    |14.35     |0                              
2022-08-29|SR305C6400|32.50     |35.50     |35.50     |34.00     |35.00     |34.00     |2.50      |1.50      |34        |67        |2         |1.19        |0.1148    |14.77     |0                              
2022-08-29|SR305C6500|27.00     |30.50     |30.50     |30.50     |30.50     |29.00     |3.50      |2.00      |15        |217       |-9        |0.46        |0.0975    |15.19     |0                              
2022-08-29|SR305P5000|51.50     |42.50     |42.50     |42.50     |42.50     |42.00     |-9.00     |-9.50     |9         |28        |3         |0.38        |-0.1383   |13.21     |0                              
2022-08-29|SR305P5100|70.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-12.50    |-12.50    |0         |62        |0         |0.00        |-0.1809   |12.90     |0                              
2022-08-29|SR305P5200|94.50     |79.50     |79.50     |79.00     |79.00     |78.00     |-15.50    |-16.50    |12        |69        |3         |0.95        |-0.2327   |12.64     |0                              
2022-08-29|SR305P5300|126.00    |106.00    |106.00    |106.00    |106.00    |105.00    |-20.00    |-21.00    |3         |39        |0         |0.32        |-0.2936   |12.45     |0                              
2022-08-29|SR305P5400|165.50    |141.50    |141.50    |141.50    |141.50    |139.00    |-24.00    |-26.50    |3         |113       |-3        |0.42        |-0.3622   |12.33     |0                              
2022-08-29|SR305P5500|214.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.4357   |12.29     |0                              
2022-08-29|SR305P5600|271.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-37.50    |-37.50    |0         |30        |0         |0.00        |-0.5101   |12.33     |0                              
2022-08-29|SR305P5700|336.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-42.50    |-42.50    |0         |16        |0         |0.00        |-0.5817   |12.45     |0                              
2022-08-29|SR305P5800|409.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6475   |12.65     |0                              
2022-08-29|SR305P5900|487.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.7060   |12.91     |0                              
2022-08-29|SR305P6000|570.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7549   |13.22     |0                              
2022-08-29|SR305P6100|656.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.7959   |13.57     |0                              
2022-08-29|SR305P6200|746.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.8313   |13.95     |0                              
2022-08-29|SR305P6300|837.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.8593   |14.35     |0                              
2022-08-29|SR305P6400|930.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.8833   |14.77     |0                              
2022-08-29|SR305P6500|1,025.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9030   |15.19     |0                              
2022-08-29|TA210C4800|1,228.00  |1,238.50  |1,238.50  |1,238.00  |1,238.00  |1,192.00  |10.00     |-36.00    |16        |32        |8         |9.91        |0.9988    |56.39     |0                              
2022-08-29|TA210C4850|1,178.00  |1,166.50  |1,166.50  |1,166.50  |1,166.50  |1,142.00  |-11.50    |-36.00    |3         |66        |3         |1.75        |0.9983    |54.95     |0                              
2022-08-29|TA210C4900|1,128.00  |1,136.50  |1,136.50  |1,064.00  |1,064.00  |1,092.00  |-64.00    |-36.00    |33        |64        |28        |18.05       |0.9977    |53.51     |0                              
2022-08-29|TA210C4950|1,078.00  |1,088.50  |1,088.50  |1,088.50  |1,088.50  |1,042.00  |10.50     |-36.00    |27        |78        |-1        |14.37       |0.9970    |52.07     |0                              
2022-08-29|TA210C5000|1,028.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-35.50    |-35.50    |0         |213       |-84       |0.00        |0.9962    |50.62     |84                             
2022-08-29|TA210C5100|928.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-35.50    |-35.50    |0         |320       |0         |0.00        |0.9939    |47.72     |0                              
2022-08-29|TA210C5200|828.50    |859.50    |859.50    |700.00    |700.00    |793.00    |-128.50   |-35.50    |16        |299       |-5        |6.80        |0.9901    |44.86     |0                              
2022-08-29|TA210C5300|730.00    |699.50    |717.00    |699.50    |717.00    |694.00    |-13.00    |-36.00    |8         |681       |-3        |2.84        |0.9840    |42.07     |0                              
2022-08-29|TA210C5400|631.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-36.50    |-36.50    |0         |284       |0         |0.00        |0.9736    |39.43     |0                              
2022-08-29|TA210C5500|535.50    |520.00    |527.50    |366.00    |439.00    |497.50    |-96.50    |-38.00    |36        |496       |-22       |8.04        |0.9553    |37.03     |0                              
2022-08-29|TA210C5600|442.00    |466.50    |480.00    |274.00    |332.50    |402.00    |-109.50   |-40.00    |763       |1,077     |37        |151.87      |0.9234    |34.96     |0                              
2022-08-29|TA210C5700|353.00    |368.00    |377.00    |197.50    |259.50    |311.00    |-93.50    |-42.00    |1,177     |1,265     |4         |176.21      |0.8654    |33.31     |0                              
2022-08-29|TA210C5800|270.50    |292.00    |294.50    |132.00    |186.00    |227.50    |-84.50    |-43.00    |1,882     |2,353     |-303      |199.76      |0.7743    |32.14     |0                              
2022-08-29|TA210C5900|197.00    |190.50    |211.00    |79.00     |115.00    |155.50    |-82.00    |-41.50    |5,863     |5,596     |1,324     |352.42      |0.6468    |31.43     |0                              
2022-08-29|TA210C6000|136.00    |101.00    |148.50    |44.00     |66.50     |99.00     |-69.50    |-37.00    |27,733    |4,595     |897       |1,226.35    |0.4960    |31.14     |0                              
2022-08-29|TA210C6100|88.00     |75.50     |94.00     |23.00     |35.50     |58.50     |-52.50    |-29.50    |29,968    |9,524     |4,805     |778.23      |0.3468    |31.17     |0                              
2022-08-29|TA210C6200|53.50     |31.00     |56.50     |12.50     |18.50     |33.00     |-35.00    |-20.50    |52,793    |12,388    |623       |833.90      |0.2223    |31.46     |0                              
2022-08-29|TA210C6300|30.50     |19.50     |32.00     |6.00      |9.00      |17.50     |-21.50    |-13.00    |34,923    |7,005     |1,384     |274.45      |0.1330    |31.94     |0                              
2022-08-29|TA210C6400|16.50     |13.00     |16.50     |3.50      |4.50      |9.00      |-12.00    |-7.50     |29,445    |5,807     |-1,889    |114.01      |0.0746    |32.54     |0                              
2022-08-29|TA210C6500|9.50      |7.00      |9.50      |2.00      |3.00      |4.50      |-6.50     |-5.00     |30,388    |18,337    |2,853     |69.88       |0.0399    |33.24     |0                              
2022-08-29|TA210C6600|5.00      |4.50      |5.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |7,712     |5,908     |672       |10.78       |0.0208    |33.99     |0                              
2022-08-29|TA210C6700|3.00      |2.50      |3.00      |0.50      |1.00      |1.00      |-2.00     |-2.00     |3,719     |3,885     |468       |2.65        |0.0106    |34.77     |0                              
2022-08-29|TA210C6800|2.00      |1.50      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |1,166     |2,950     |-18       |0.68        |0.0052    |35.58     |0                              
2022-08-29|TA210C6900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,198     |984       |-159      |0.43        |0.0025    |36.40     |0                              
2022-08-29|TA210C7000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |383       |1,719     |-90       |0.11        |0.0012    |37.21     |0                              
2022-08-29|TA210C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |456       |0         |0.01        |0.0006    |38.02     |0                              
2022-08-29|TA210C7200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |2,267     |-27       |0.01        |0.0003    |38.83     |0                              
2022-08-29|TA210C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |371       |-1        |0.00        |0.0001    |39.62     |0                              
2022-08-29|TA210C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |299       |0         |0.00        |0.0001    |40.40     |0                              
2022-08-29|TA210C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |212       |2,144     |-12       |0.05        |0.0000    |41.17     |0                              
2022-08-29|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |464       |0         |0.00        |0.0000    |41.92     |0                              
2022-08-29|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |42.65     |0                              
2022-08-29|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |43.37     |0                              
2022-08-29|TA210C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |607       |-18       |0.01        |0.0000    |44.08     |0                              
2022-08-29|TA210C8000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |106       |10,161    |-50       |0.04        |0.0000    |44.77     |0                              
2022-08-29|TA210P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |249       |11,019    |135       |0.08        |-0.0019   |56.39     |0                              
2022-08-29|TA210P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |1,437     |38        |0.03        |-0.0023   |54.95     |0                              
2022-08-29|TA210P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |1,413     |-20       |0.02        |-0.0028   |53.51     |0                              
2022-08-29|TA210P4950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |604       |1,510     |-264      |0.16        |-0.0034   |52.07     |0                              
2022-08-29|TA210P5000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |7,792     |17,967    |434       |3.29        |-0.0042   |50.62     |0                              
2022-08-29|TA210P5100|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |3,581     |2,699     |-952      |1.67        |-0.0064   |47.72     |0                              
2022-08-29|TA210P5200|1.00      |1.00      |2.50      |0.50      |1.50      |1.50      |0.50      |0.50      |7,258     |6,409     |-894      |4.46        |-0.0101   |44.86     |0                              
2022-08-29|TA210P5300|2.00      |2.00      |4.50      |1.00      |2.50      |2.00      |0.50      |0.00      |7,599     |4,212     |-1,421    |8.28        |-0.0161   |42.07     |0                              
2022-08-29|TA210P5400|4.00      |3.50      |8.00      |1.50      |4.00      |3.50      |0.00      |-0.50     |16,572    |6,229     |-1,951    |32.06       |-0.0264   |39.43     |0                              
2022-08-29|TA210P5500|7.50      |7.50      |16.00     |2.50      |8.00      |6.00      |0.50      |-1.50     |28,698    |10,074    |178       |102.81      |-0.0445   |37.03     |0                              
2022-08-29|TA210P5600|14.50     |12.00     |29.50     |5.00      |15.00     |10.00     |0.50      |-4.50     |26,235    |8,317     |1,663     |167.08      |-0.0764   |34.96     |0                              
2022-08-29|TA210P5700|25.00     |25.00     |51.50     |11.00     |27.00     |19.00     |2.00      |-6.00     |30,688    |7,747     |1,857     |362.04      |-0.1342   |33.31     |0                              
2022-08-29|TA210P5800|43.00     |40.00     |87.00     |21.50     |49.00     |35.50     |6.00      |-7.50     |37,773    |8,846     |1,181     |881.72      |-0.2252   |32.14     |0                              
2022-08-29|TA210P5900|69.50     |60.00     |137.00    |40.00     |80.00     |64.00     |10.50     |-5.50     |22,102    |4,196     |91        |828.77      |-0.3526   |31.43     |0                              
2022-08-29|TA210P6000|108.50    |83.50     |200.00    |70.50     |136.00    |107.00    |27.50     |-1.50     |13,478    |3,177     |-174      |754.34      |-0.5034   |31.14     |0                              
2022-08-29|TA210P6100|160.00    |148.50    |276.50    |117.00    |199.50    |166.50    |39.50     |6.50      |2,877     |739       |-240      |250.02      |-0.6527   |31.17     |0                              
2022-08-29|TA210P6200|225.00    |215.50    |365.50    |179.50    |280.50    |240.50    |55.50     |15.50     |2,271     |894       |-954      |322.37      |-0.7772   |31.46     |0                              
2022-08-29|TA210P6300|302.50    |283.00    |449.50    |255.50    |388.50    |325.50    |86.00     |23.00     |766       |377       |-24       |125.01      |-0.8666   |31.94     |0                              
2022-08-29|TA210P6400|388.50    |389.50    |550.50    |346.50    |509.50    |416.50    |121.00    |28.00     |521       |303       |0         |111.21      |-0.9251   |32.54     |0                              
2022-08-29|TA210P6500|481.00    |0.00      |0.00      |0.00      |0.00      |512.00    |31.00     |31.00     |0         |170       |0         |0.00        |-0.9601   |33.24     |0                              
2022-08-29|TA210P6600|577.00    |729.00    |729.00    |729.00    |729.00    |610.00    |152.00    |33.00     |9         |157       |-6        |3.10        |-0.9793   |33.99     |0                              
2022-08-29|TA210P6700|674.50    |0.00      |0.00      |0.00      |0.00      |709.00    |34.50     |34.50     |0         |114       |0         |0.00        |-0.9897   |34.77     |0                              
2022-08-29|TA210P6800|773.50    |0.00      |0.00      |0.00      |0.00      |808.50    |35.00     |35.00     |0         |106       |0         |0.00        |-0.9953   |35.58     |0                              
2022-08-29|TA210P6900|873.00    |884.00    |884.00    |884.00    |884.00    |908.00    |11.00     |35.00     |10        |127       |10        |4.42        |-0.9982   |36.40     |0                              
2022-08-29|TA210P7000|972.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |35.50     |35.50     |0         |98        |0         |0.00        |-0.9997   |37.21     |0                              
2022-08-29|TA210P7100|1,072.50  |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,108.00  |28.50     |35.50     |3         |50        |-3        |1.65        |-1.0000   |38.02     |0                              
2022-08-29|TA210P7200|1,172.00  |1,202.50  |1,202.50  |1,202.50  |1,202.50  |1,208.00  |30.50     |36.00     |3         |54        |-3        |1.80        |-1.0000   |38.83     |0                              
2022-08-29|TA210P7300|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |36.00     |36.00     |0         |86        |0         |0.00        |-1.0000   |39.62     |0                              
2022-08-29|TA210P7400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |36.00     |36.00     |0         |84        |0         |0.00        |-1.0000   |40.40     |0                              
2022-08-29|TA210P7500|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |36.00     |36.00     |0         |75        |0         |0.00        |-1.0000   |41.17     |0                              
2022-08-29|TA210P7600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |36.00     |36.00     |0         |21        |0         |0.00        |-1.0000   |41.92     |0                              
2022-08-29|TA210P7700|1,672.00  |1,683.50  |1,683.50  |1,683.50  |1,683.50  |1,708.00  |11.50     |36.00     |2         |50        |0         |1.68        |-1.0000   |42.65     |0                              
2022-08-29|TA210P7800|1,772.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,808.00  |-6.00     |36.00     |5         |98        |-4        |4.44        |-1.0000   |43.37     |0                              
2022-08-29|TA210P7900|1,872.00  |1,863.50  |1,864.00  |1,863.50  |1,864.00  |1,908.00  |-8.00     |36.00     |26        |12        |0         |24.45       |-1.0000   |44.08     |0                              
2022-08-29|TA210P8000|1,972.00  |1,949.50  |1,949.50  |1,949.50  |1,949.50  |2,008.00  |-22.50    |36.00     |3         |17        |3         |2.92        |-1.0000   |44.77     |0                              
2022-08-29|TA211C4800|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9457    |36.05     |0                              
2022-08-29|TA211C4850|1,032.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9373    |35.70     |0                              
2022-08-29|TA211C4900|985.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-42.50    |-42.50    |0         |244       |0         |0.00        |0.9288    |35.37     |0                              
2022-08-29|TA211C4950|939.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-42.00    |-42.00    |0         |117       |0         |0.00        |0.9177    |35.03     |0                              
2022-08-29|TA211C5000|893.00    |735.50    |735.50    |735.50    |735.50    |851.50    |-157.50   |-41.50    |1         |98        |0         |0.37        |0.9063    |34.70     |0                              
2022-08-29|TA211C5100|803.00    |802.00    |802.00    |641.50    |641.50    |762.50    |-161.50   |-40.50    |6         |203       |0         |2.27        |0.8795    |34.05     |0                              
2022-08-29|TA211C5200|715.50    |682.00    |682.00    |682.00    |682.00    |675.50    |-33.50    |-40.00    |1         |219       |0         |0.34        |0.8479    |33.41     |0                              
2022-08-29|TA211C5300|632.00    |623.50    |623.50    |504.00    |504.00    |592.50    |-128.00   |-39.50    |6         |193       |0         |1.72        |0.8098    |32.80     |0                              
2022-08-29|TA211C5400|552.00    |440.00    |440.00    |411.00    |411.00    |514.50    |-141.00   |-37.50    |66        |214       |9         |15.28       |0.7649    |32.22     |0                              
2022-08-29|TA211C5500|476.00    |483.50    |487.00    |345.50    |385.50    |440.50    |-90.50    |-35.50    |238       |386       |21        |49.68       |0.7145    |31.67     |0                              
2022-08-29|TA211C5600|406.00    |384.50    |419.00    |284.00    |322.50    |372.00    |-83.50    |-34.00    |165       |408       |27        |28.52       |0.6586    |31.15     |0                              
2022-08-29|TA211C5700|342.00    |327.50    |354.50    |229.50    |271.50    |309.00    |-70.50    |-33.00    |436       |755       |3         |64.59       |0.5979    |30.67     |0                              
2022-08-29|TA211C5800|284.50    |295.00    |295.00    |182.00    |218.50    |253.50    |-66.00    |-31.00    |745       |673       |127       |87.34       |0.5335    |30.24     |0                              
2022-08-29|TA211C5900|233.00    |201.00    |240.00    |145.50    |175.50    |205.00    |-57.50    |-28.00    |512       |484       |73        |46.97       |0.4679    |29.87     |0                              
2022-08-29|TA211C6000|187.50    |190.00    |192.00    |112.00    |136.00    |163.00    |-51.50    |-24.50    |873       |1,374     |-68       |64.31       |0.4031    |29.56     |0                              
2022-08-29|TA211C6100|150.00    |140.00    |152.00    |87.00     |106.00    |128.00    |-44.00    |-22.00    |728       |776       |100       |42.59       |0.3407    |29.32     |0                              
2022-08-29|TA211C6200|118.50    |105.00    |121.00    |65.00     |82.00     |98.50     |-36.50    |-20.00    |2,151     |1,313     |73        |106.38      |0.2826    |29.17     |0                              
2022-08-29|TA211C6300|93.00     |88.00     |94.00     |49.50     |64.00     |75.50     |-29.00    |-17.50    |2,518     |726       |-94       |96.96       |0.2310    |29.10     |0                              
2022-08-29|TA211C6400|72.00     |67.00     |72.00     |37.50     |45.50     |58.00     |-26.50    |-14.00    |798       |676       |46        |20.66       |0.1871    |29.13     |0                              
2022-08-29|TA211C6500|55.50     |50.00     |56.00     |27.50     |34.50     |44.00     |-21.00    |-11.50    |2,657     |3,968     |423       |57.84       |0.1499    |29.24     |0                              
2022-08-29|TA211C6600|43.00     |39.00     |42.00     |21.00     |26.00     |33.50     |-17.00    |-9.50     |1,329     |3,105     |277       |20.28       |0.1187    |29.45     |0                              
2022-08-29|TA211C6700|33.50     |31.00     |33.00     |16.50     |20.50     |25.50     |-13.00    |-8.00     |2,874     |1,361     |844       |37.06       |0.0945    |29.75     |0                              
2022-08-29|TA211C6800|25.50     |24.50     |26.00     |13.00     |17.00     |20.00     |-8.50     |-5.50     |1,530     |1,169     |146       |13.95       |0.0755    |30.13     |0                              
2022-08-29|TA211C6900|20.50     |19.00     |20.00     |10.00     |12.50     |15.00     |-8.00     |-5.50     |1,355     |397       |131       |9.88        |0.0594    |30.58     |0                              
2022-08-29|TA211C7000|16.00     |15.00     |15.50     |8.50      |8.50      |12.50     |-7.50     |-3.50     |71        |200       |-5        |0.40        |0.0486    |31.08     |0                              
2022-08-29|TA211C7100|13.00     |12.00     |12.50     |7.00      |7.00      |9.50      |-6.00     |-3.50     |52        |156       |13        |0.23        |0.0387    |31.63     |0                              
2022-08-29|TA211C7200|10.00     |9.50      |9.50      |5.50      |6.00      |8.00      |-4.00     |-2.00     |141       |228       |5         |0.53        |0.0322    |32.22     |0                              
2022-08-29|TA211C7300|8.50      |7.50      |8.00      |4.50      |4.50      |6.50      |-4.00     |-2.00     |25        |194       |10        |0.08        |0.0261    |32.84     |0                              
2022-08-29|TA211C7400|7.00      |4.50      |6.00      |3.50      |3.50      |5.50      |-3.50     |-1.50     |300       |285       |129       |0.69        |0.0220    |33.47     |0                              
2022-08-29|TA211C7500|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |137       |0         |0.00        |0.0184    |34.12     |0                              
2022-08-29|TA211C7600|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |239       |0         |0.00        |0.0152    |34.78     |0                              
2022-08-29|TA211C7700|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |1         |225       |0         |0.00        |0.0131    |35.44     |0                              
2022-08-29|TA211C7800|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |271       |0         |0.00        |0.0112    |36.10     |0                              
2022-08-29|TA211C7900|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |1         |353       |-1        |0.00        |0.0094    |36.75     |0                              
2022-08-29|TA211P4800|16.00     |16.50     |27.50     |15.00     |20.00     |17.50     |4.00      |1.50      |1,607     |2,700     |249       |15.67       |-0.0537   |36.05     |0                              
2022-08-29|TA211P4850|19.00     |18.50     |30.00     |17.00     |23.00     |20.50     |4.00      |1.50      |358       |372       |16        |3.73        |-0.0618   |35.70     |0                              
2022-08-29|TA211P4900|22.00     |21.00     |32.00     |20.00     |26.00     |23.50     |4.00      |1.50      |413       |974       |135       |5.18        |-0.0701   |35.37     |0                              
2022-08-29|TA211P4950|25.50     |22.50     |40.50     |22.50     |30.50     |27.50     |5.00      |2.00      |1,775     |871       |358       |24.83       |-0.0810   |35.03     |0                              
2022-08-29|TA211P5000|29.50     |28.50     |46.00     |26.00     |34.50     |32.00     |5.00      |2.50      |3,662     |3,646     |932       |61.10       |-0.0922   |34.70     |0                              
2022-08-29|TA211P5100|39.00     |40.00     |62.00     |36.00     |46.50     |42.50     |7.50      |3.50      |2,255     |1,896     |617       |48.03       |-0.1186   |34.05     |0                              
2022-08-29|TA211P5200|51.50     |55.00     |80.00     |47.50     |62.50     |55.50     |11.00     |4.00      |1,760     |2,044     |110       |48.79       |-0.1499   |33.41     |0                              
2022-08-29|TA211P5300|68.00     |65.50     |103.50    |63.50     |82.00     |72.50     |14.00     |4.50      |2,113     |1,254     |444       |80.88       |-0.1877   |32.80     |0                              
2022-08-29|TA211P5400|87.50     |88.50     |131.50    |81.00     |104.50    |93.50     |17.00     |6.00      |1,078     |1,177     |37        |53.74       |-0.2323   |32.22     |0                              
2022-08-29|TA211P5500|111.50    |110.00    |169.00    |104.50    |135.50    |119.50    |24.00     |8.00      |2,535     |2,669     |1,082     |158.10      |-0.2825   |31.67     |0                              
2022-08-29|TA211P5600|141.00    |135.50    |208.50    |133.50    |167.50    |150.50    |26.50     |9.50      |1,200     |867       |19        |93.93       |-0.3382   |31.15     |0                              
2022-08-29|TA211P5700|177.00    |178.00    |256.00    |165.00    |208.50    |187.00    |31.50     |10.00     |734       |816       |-18       |74.10       |-0.3988   |30.67     |0                              
2022-08-29|TA211P5800|218.50    |218.00    |309.00    |205.50    |263.50    |231.50    |45.00     |13.00     |521       |417       |28        |62.73       |-0.4632   |30.24     |0                              
2022-08-29|TA211P5900|266.50    |254.50    |370.00    |250.00    |310.00    |283.00    |43.50     |16.50     |261       |363       |-18       |38.56       |-0.5288   |29.87     |0                              
2022-08-29|TA211P6000|321.00    |327.50    |432.00    |304.00    |383.00    |340.50    |62.00     |19.50     |184       |342       |18        |32.15       |-0.5937   |29.56     |0                              
2022-08-29|TA211P6100|383.00    |392.00    |506.50    |365.00    |452.00    |405.00    |69.00     |22.00     |301       |262       |-11       |65.00       |-0.6562   |29.32     |0                              
2022-08-29|TA211P6200|451.50    |454.50    |583.00    |430.00    |529.00    |475.50    |77.50     |24.00     |207       |185       |62        |51.47       |-0.7146   |29.17     |0                              
2022-08-29|TA211P6300|525.50    |528.50    |666.50    |503.50    |666.50    |552.00    |141.00    |26.50     |156       |167       |43        |44.41       |-0.7665   |29.10     |0                              
2022-08-29|TA211P6400|604.00    |754.50    |754.50    |754.50    |754.50    |634.00    |150.50    |30.00     |15        |52        |-5        |5.36        |-0.8106   |29.13     |0                              
2022-08-29|TA211P6500|687.50    |845.00    |845.00    |845.00    |845.00    |720.00    |157.50    |32.50     |20        |17        |-10       |7.83        |-0.8482   |29.24     |0                              
2022-08-29|TA211P6600|775.00    |0.00      |0.00      |0.00      |0.00      |809.00    |34.00     |34.00     |0         |31        |0         |0.00        |-0.8799   |29.45     |0                              
2022-08-29|TA211P6700|865.00    |0.00      |0.00      |0.00      |0.00      |901.50    |36.50     |36.50     |0         |28        |0         |0.00        |-0.9045   |29.75     |0                              
2022-08-29|TA211P6800|957.00    |0.00      |0.00      |0.00      |0.00      |995.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.9240   |30.13     |0                              
2022-08-29|TA211P6900|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |39.00     |39.00     |0         |8         |0         |0.00        |-0.9406   |30.58     |0                              
2022-08-29|TA211P7000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.9519   |31.08     |0                              
2022-08-29|TA211P7100|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.9623   |31.63     |0                              
2022-08-29|TA211P7200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9693   |32.22     |0                              
2022-08-29|TA211P7300|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9759   |32.84     |0                              
2022-08-29|TA211P7400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9805   |33.47     |0                              
2022-08-29|TA211P7500|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9846   |34.12     |0                              
2022-08-29|TA211P7600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,779.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9884   |34.78     |0                              
2022-08-29|TA211P7700|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,879.00  |43.50     |43.50     |0         |3         |0         |0.00        |-0.9908   |35.44     |0                              
2022-08-29|TA211P7800|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,978.50  |43.50     |43.50     |0         |12        |0         |0.00        |-0.9933   |36.10     |0                              
2022-08-29|TA211P7900|2,034.50  |0.00      |0.00      |0.00      |0.00      |2,078.00  |43.50     |43.50     |0         |12        |0         |0.00        |-0.9955   |36.75     |0                              
2022-08-29|TA212C4800|975.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8772    |35.54     |0                              
2022-08-29|TA212C4850|931.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8649    |35.23     |0                              
2022-08-29|TA212C4900|887.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8515    |34.92     |0                              
2022-08-29|TA212C4950|844.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-58.00    |-58.00    |0         |9         |0         |0.00        |0.8362    |34.62     |0                              
2022-08-29|TA212C5000|803.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-57.50    |-57.50    |0         |83        |0         |0.00        |0.8207    |34.32     |0                              
2022-08-29|TA212C5100|720.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-54.50    |-54.50    |0         |92        |0         |0.00        |0.7862    |33.76     |0                              
2022-08-29|TA212C5200|643.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-54.50    |-54.50    |0         |58        |0         |0.00        |0.7482    |33.23     |0                              
2022-08-29|TA212C5300|568.50    |491.50    |491.50    |459.50    |459.50    |518.00    |-109.00   |-50.50    |13        |111       |13        |3.15        |0.7048    |32.73     |0                              
2022-08-29|TA212C5400|498.00    |476.00    |508.00    |372.50    |398.50    |451.00    |-99.50    |-47.00    |211       |220       |43        |48.96       |0.6587    |32.29     |0                              
2022-08-29|TA212C5500|434.00    |403.00    |403.00    |319.00    |353.50    |388.50    |-80.50    |-45.50    |34        |161       |23        |6.14        |0.6094    |31.88     |0                              
2022-08-29|TA212C5600|373.50    |351.00    |356.50    |289.00    |289.00    |333.00    |-84.50    |-40.50    |28        |210       |11        |4.79        |0.5577    |31.53     |0                              
2022-08-29|TA212C5700|320.00    |297.00    |317.00    |237.00    |254.00    |282.00    |-66.00    |-38.00    |80        |333       |-15       |10.80       |0.5050    |31.22     |0                              
2022-08-29|TA212C5800|272.00    |214.50    |214.50    |212.50    |212.50    |236.50    |-59.50    |-35.50    |37        |102       |-25       |3.99        |0.4520    |30.97     |0                              
2022-08-29|TA212C5900|228.00    |205.50    |205.50    |162.50    |177.50    |198.00    |-50.50    |-30.00    |45        |194       |-7        |4.11        |0.4007    |30.78     |0                              
2022-08-29|TA212C6000|191.00    |169.50    |179.50    |130.50    |145.50    |163.50    |-45.50    |-27.50    |82        |235       |20        |5.89        |0.3510    |30.64     |0                              
2022-08-29|TA212C6100|159.50    |146.00    |146.00    |103.00    |120.50    |134.00    |-39.00    |-25.50    |120       |151       |-7        |7.24        |0.3044    |30.56     |0                              
2022-08-29|TA212C6200|130.50    |124.50    |134.00    |84.00     |97.00     |110.50    |-33.50    |-20.00    |96        |277       |48        |4.92        |0.2625    |30.53     |0                              
2022-08-29|TA212C6300|109.00    |103.00    |103.00    |68.00     |75.50     |89.00     |-33.50    |-20.00    |115       |366       |34        |4.89        |0.2233    |30.55     |0                              
2022-08-29|TA212C6400|89.00     |84.00     |84.00     |55.50     |61.00     |73.00     |-28.00    |-16.00    |96        |423       |-29       |3.25        |0.1900    |30.62     |0                              
2022-08-29|TA212C6500|73.50     |69.00     |72.50     |46.50     |48.00     |59.00     |-25.50    |-14.50    |254       |406       |46        |7.65        |0.1603    |30.73     |0                              
2022-08-29|TA212C6600|60.50     |58.50     |58.50     |36.50     |39.00     |48.00     |-21.50    |-12.50    |330       |358       |38        |8.24        |0.1345    |30.88     |0                              
2022-08-29|TA212C6700|49.50     |42.50     |49.00     |30.00     |32.00     |39.00     |-17.50    |-10.50    |313       |611       |40        |6.24        |0.1131    |31.07     |0                              
2022-08-29|TA212C6800|41.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.50     |-9.50     |0         |78        |0         |0.00        |0.0941    |31.29     |0                              
2022-08-29|TA212C6900|34.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-8.00     |-8.00     |0         |75        |0         |0.00        |0.0792    |31.53     |0                              
2022-08-29|TA212C7000|28.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.00     |-7.00     |0         |84        |0         |0.00        |0.0659    |31.79     |0                              
2022-08-29|TA212C7100|23.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-6.00     |-6.00     |0         |63        |0         |0.00        |0.0553    |32.08     |0                              
2022-08-29|TA212C7200|19.50     |17.00     |17.00     |11.00     |11.00     |14.50     |-8.50     |-5.00     |29        |133       |7         |0.22        |0.0464    |32.38     |0                              
2022-08-29|TA212C7300|16.50     |14.00     |14.00     |9.00      |10.00     |11.50     |-6.50     |-5.00     |38        |143       |2         |0.22        |0.0385    |32.69     |0                              
2022-08-29|TA212C7400|13.50     |12.00     |12.00     |6.50      |7.00      |10.00     |-6.50     |-3.50     |60        |175       |18        |0.26        |0.0328    |33.01     |0                              
2022-08-29|TA212C7500|11.50     |11.00     |11.00     |6.00      |6.00      |8.00      |-5.50     |-3.50     |32        |178       |6         |0.13        |0.0272    |33.34     |0                              
2022-08-29|TA212C7600|10.00     |9.00      |9.00      |7.50      |7.50      |7.00      |-2.50     |-3.00     |83        |244       |69        |0.35        |0.0232    |33.68     |0                              
2022-08-29|TA212C7700|8.00      |7.00      |7.00      |4.50      |4.50      |5.50      |-3.50     |-2.50     |26        |232       |7         |0.07        |0.0197    |34.02     |0                              
2022-08-29|TA212C7800|7.00      |6.00      |6.50      |4.00      |4.00      |4.50      |-3.00     |-2.50     |35        |288       |9         |0.10        |0.0164    |34.36     |0                              
2022-08-29|TA212P4800|49.00     |48.50     |66.00     |48.50     |60.50     |54.50     |11.50     |5.50      |25        |479       |-3        |0.67        |-0.1201   |35.54     |0                              
2022-08-29|TA212P4850|55.00     |55.00     |71.00     |54.00     |63.50     |60.50     |8.50      |5.50      |345       |367       |-35       |10.38       |-0.1321   |35.23     |0                              
2022-08-29|TA212P4900|61.00     |63.00     |78.50     |60.00     |71.00     |67.50     |10.00     |6.50      |369       |361       |-32       |12.26       |-0.1454   |34.92     |0                              
2022-08-29|TA212P4950|68.00     |69.00     |88.00     |67.00     |79.50     |76.00     |11.50     |8.00      |180       |404       |-43       |6.60        |-0.1604   |34.62     |0                              
2022-08-29|TA212P5000|76.00     |76.50     |98.00     |75.00     |93.50     |84.50     |17.50     |8.50      |144       |441       |-32       |5.86        |-0.1757   |34.32     |0                              
2022-08-29|TA212P5100|93.00     |95.00     |109.00    |92.00     |109.00    |104.00    |16.00     |11.00     |137       |614       |78        |6.79        |-0.2099   |33.76     |0                              
2022-08-29|TA212P5200|115.50    |118.00    |142.00    |115.00    |134.50    |127.00    |19.00     |11.50     |112       |755       |104       |7.14        |-0.2476   |33.23     |0                              
2022-08-29|TA212P5300|140.50    |146.00    |165.00    |144.00    |165.00    |155.50    |24.50     |15.00     |60        |433       |50        |4.45        |-0.2907   |32.73     |0                              
2022-08-29|TA212P5400|170.00    |170.50    |216.50    |168.00    |201.50    |188.00    |31.50     |18.00     |86        |484       |62        |7.83        |-0.3367   |32.29     |0                              
2022-08-29|TA212P5500|205.00    |213.00    |241.50    |211.50    |241.50    |225.00    |36.50     |20.00     |18        |446       |15        |1.99        |-0.3859   |31.88     |0                              
2022-08-29|TA212P5600|244.50    |254.50    |287.50    |252.00    |287.50    |269.50    |43.00     |25.00     |18        |342       |-7        |2.48        |-0.4375   |31.53     |0                              
2022-08-29|TA212P5700|290.00    |295.00    |377.50    |284.00    |338.50    |317.50    |48.50     |27.50     |152       |181       |-17       |23.85       |-0.4901   |31.22     |0                              
2022-08-29|TA212P5800|341.50    |350.50    |386.50    |350.50    |386.50    |371.50    |45.00     |30.00     |16        |207       |-5        |3.04        |-0.5432   |30.97     |0                              
2022-08-29|TA212P5900|397.00    |409.00    |448.00    |409.00    |448.00    |432.50    |51.00     |35.50     |11        |258       |-1        |2.44        |-0.5946   |30.78     |0                              
2022-08-29|TA212P6000|460.00    |467.50    |573.50    |456.00    |517.50    |497.50    |57.50     |37.50     |94        |313       |3         |23.66       |-0.6445   |30.64     |0                              
2022-08-29|TA212P6100|527.50    |589.00    |650.00    |589.00    |590.00    |568.00    |62.50     |40.50     |37        |197       |13        |10.92       |-0.6913   |30.56     |0                              
2022-08-29|TA212P6200|598.50    |0.00      |0.00      |0.00      |0.00      |644.00    |45.50     |45.50     |0         |24        |0         |0.00        |-0.7335   |30.53     |0                              
2022-08-29|TA212P6300|676.00    |0.00      |0.00      |0.00      |0.00      |722.50    |46.50     |46.50     |0         |14        |0         |0.00        |-0.7731   |30.55     |0                              
2022-08-29|TA212P6400|756.00    |0.00      |0.00      |0.00      |0.00      |806.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.8068   |30.62     |0                              
2022-08-29|TA212P6500|840.00    |0.00      |0.00      |0.00      |0.00      |891.50    |51.50     |51.50     |0         |3         |0         |0.00        |-0.8370   |30.73     |0                              
2022-08-29|TA212P6600|926.50    |0.00      |0.00      |0.00      |0.00      |980.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.8633   |30.88     |0                              
2022-08-29|TA212P6700|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.8853   |31.07     |0                              
2022-08-29|TA212P6800|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9049   |31.29     |0                              
2022-08-29|TA212P6900|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.9204   |31.53     |0                              
2022-08-29|TA212P7000|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9344   |31.79     |0                              
2022-08-29|TA212P7100|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,449.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.9457   |32.08     |0                              
2022-08-29|TA212P7200|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,545.50  |61.00     |61.00     |0         |3         |0         |0.00        |-0.9553   |32.38     |0                              
2022-08-29|TA212P7300|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,643.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.9639   |32.69     |0                              
2022-08-29|TA212P7400|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,741.50  |63.00     |63.00     |0         |0         |0         |0.00        |-0.9703   |33.01     |0                              
2022-08-29|TA212P7500|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,839.50  |63.00     |63.00     |0         |0         |0         |0.00        |-0.9767   |33.34     |0                              
2022-08-29|TA212P7600|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,938.50  |63.50     |63.50     |0         |0         |0         |0.00        |-0.9815   |33.68     |0                              
2022-08-29|TA212P7700|1,973.50  |0.00      |0.00      |0.00      |0.00      |2,037.50  |64.00     |64.00     |0         |1         |0         |0.00        |-0.9857   |34.02     |0                              
2022-08-29|TA212P7800|2,072.50  |0.00      |0.00      |0.00      |0.00      |2,137.00  |64.50     |64.50     |0         |0         |0         |0.00        |-0.9899   |34.36     |0                              
2022-08-29|TA301C4800|912.00    |778.00    |778.00    |778.00    |778.00    |872.00    |-134.00   |-40.00    |2         |4         |0         |0.83        |0.8211    |34.30     |0                              
2022-08-29|TA301C4850|872.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.8083    |33.89     |0                              
2022-08-29|TA301C4900|833.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-42.50    |-42.50    |0         |31        |0         |0.00        |0.7934    |33.50     |0                              
2022-08-29|TA301C4950|796.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-44.50    |-44.50    |0         |24        |0         |0.00        |0.7781    |33.14     |0                              
2022-08-29|TA301C5000|759.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-47.00    |-47.00    |0         |24        |0         |0.00        |0.7624    |32.80     |0                              
2022-08-29|TA301C5100|687.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-49.00    |-49.00    |0         |24        |0         |0.00        |0.7277    |32.20     |0                              
2022-08-29|TA301C5200|620.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-52.50    |-52.50    |0         |24        |0         |0.00        |0.6901    |31.69     |0                              
2022-08-29|TA301C5300|556.50    |443.00    |443.00    |439.00    |439.00    |503.00    |-117.50   |-53.50    |24        |25        |-10       |5.73        |0.6492    |31.27     |0                              
2022-08-29|TA301C5400|496.50    |368.50    |368.50    |368.50    |368.50    |441.50    |-128.00   |-55.00    |1         |106       |1         |0.18        |0.6065    |30.95     |0                              
2022-08-29|TA301C5500|442.00    |417.00    |417.00    |346.50    |356.00    |388.00    |-86.00    |-54.00    |18        |190       |8         |3.42        |0.5619    |30.71     |0                              
2022-08-29|TA301C5600|390.00    |346.50    |381.00    |280.00    |302.50    |338.00    |-87.50    |-52.00    |54        |132       |1         |9.06        |0.5170    |30.54     |0                              
2022-08-29|TA301C5700|344.00    |302.00    |322.00    |248.00    |285.00    |294.00    |-59.00    |-50.00    |45        |125       |-5        |6.35        |0.4724    |30.45     |0                              
2022-08-29|TA301C5800|300.00    |290.00    |290.00    |212.00    |241.00    |254.50    |-59.00    |-45.50    |71        |301       |4         |9.38        |0.4288    |30.42     |0                              
2022-08-29|TA301C5900|262.00    |237.00    |247.50    |175.50    |202.50    |220.00    |-59.50    |-42.00    |214       |379       |84        |21.48       |0.3869    |30.45     |0                              
2022-08-29|TA301C6000|225.50    |202.50    |216.50    |150.00    |202.00    |190.00    |-23.50    |-35.50    |294       |847       |120       |27.66       |0.3477    |30.53     |0                              
2022-08-29|TA301C6100|195.50    |170.00    |180.50    |138.00    |140.00    |163.50    |-55.50    |-32.00    |72        |163       |64        |5.43        |0.3105    |30.65     |0                              
2022-08-29|TA301C6200|166.00    |155.00    |156.00    |112.50    |115.00    |141.00    |-51.00    |-25.00    |143       |138       |-9        |8.95        |0.2770    |30.80     |0                              
2022-08-29|TA301C6300|142.50    |135.00    |135.00    |98.50     |98.50     |121.50    |-44.00    |-21.00    |60        |197       |51        |3.75        |0.2458    |30.98     |0                              
2022-08-29|TA301C6400|119.50    |51.00     |51.00     |51.00     |51.00     |104.50    |-68.50    |-15.00    |2         |117       |-2        |0.05        |0.2181    |31.20     |0                              
2022-08-29|TA301C6500|101.50    |94.50     |99.00     |66.00     |73.50     |90.50     |-28.00    |-11.00    |105       |451       |16        |4.67        |0.1930    |31.43     |0                              
2022-08-29|TA301C6600|84.00     |80.50     |80.50     |55.00     |55.00     |77.50     |-29.00    |-6.50     |29        |207       |-18       |1.13        |0.1701    |31.68     |0                              
2022-08-29|TA301C6700|70.50     |67.00     |69.50     |66.50     |66.50     |67.50     |-4.00     |-3.00     |33        |184       |3         |1.12        |0.1509    |31.94     |0                              
2022-08-29|TA301C6800|58.50     |56.00     |58.00     |41.50     |45.00     |58.00     |-13.50    |-0.50     |100       |236       |83        |2.72        |0.1322    |32.21     |0                              
2022-08-29|TA301C6900|52.50     |51.00     |51.00     |37.50     |41.00     |50.50     |-11.50    |-2.00     |51        |111       |13        |1.12        |0.1175    |32.50     |0                              
2022-08-29|TA301C7000|47.00     |47.00     |47.00     |33.00     |35.50     |44.00     |-11.50    |-3.00     |134       |550       |-2        |2.84        |0.1037    |32.79     |0                              
2022-08-29|TA301C7100|42.00     |36.00     |36.00     |28.50     |31.50     |38.00     |-10.50    |-4.00     |47        |118       |23        |0.77        |0.0908    |33.09     |0                              
2022-08-29|TA301C7200|37.50     |32.50     |32.50     |25.00     |27.00     |33.50     |-10.50    |-4.00     |62        |122       |47        |0.89        |0.0811    |33.39     |0                              
2022-08-29|TA301C7300|34.00     |31.50     |31.50     |22.50     |23.00     |29.00     |-11.00    |-5.00     |46        |136       |-3        |0.62        |0.0717    |33.69     |0                              
2022-08-29|TA301C7400|30.50     |25.00     |26.50     |19.00     |20.00     |25.00     |-10.50    |-5.50     |38        |134       |19        |0.43        |0.0627    |34.00     |0                              
2022-08-29|TA301C7500|27.00     |22.00     |22.50     |16.00     |17.00     |22.50     |-10.00    |-4.50     |62        |694       |0         |0.60        |0.0563    |34.30     |0                              
2022-08-29|TA301C7600|25.00     |21.50     |21.50     |16.00     |16.00     |19.50     |-9.00     |-5.50     |73        |270       |-7        |0.69        |0.0500    |34.61     |0                              
2022-08-29|TA301C7700|22.50     |24.50     |25.00     |14.50     |17.00     |17.00     |-5.50     |-5.50     |3,302     |13,262    |675       |31.22       |0.0439    |34.92     |0                              
2022-08-29|TA301P4800|91.50     |82.00     |119.50    |82.00     |99.50     |101.00    |8.00      |9.50      |185       |974       |92        |8.82        |-0.1739   |34.30     |0                              
2022-08-29|TA301P4850|101.50    |95.00     |120.00    |95.00     |120.00    |109.00    |18.50     |7.50      |88        |550       |1         |4.56        |-0.1864   |33.89     |0                              
2022-08-29|TA301P4900|112.00    |107.50    |139.00    |105.50    |139.00    |119.00    |27.00     |7.00      |45        |232       |12        |2.65        |-0.2011   |33.50     |0                              
2022-08-29|TA301P4950|124.50    |115.00    |142.00    |112.50    |140.00    |129.50    |15.50     |5.00      |106       |274       |6         |6.34        |-0.2161   |33.14     |0                              
2022-08-29|TA301P5000|137.00    |129.00    |176.00    |129.00    |145.50    |140.00    |8.50      |3.00      |217       |944       |30        |16.59       |-0.2316   |32.80     |0                              
2022-08-29|TA301P5100|165.00    |186.00    |186.00    |186.00    |186.00    |165.50    |21.00     |0.50      |2         |184       |-2        |0.19        |-0.2660   |32.20     |0                              
2022-08-29|TA301P5200|197.00    |179.00    |234.50    |177.00    |234.50    |194.00    |37.50     |-3.00     |19        |230       |8         |1.76        |-0.3033   |31.69     |0                              
2022-08-29|TA301P5300|233.00    |220.00    |271.00    |207.00    |271.00    |229.00    |38.00     |-4.00     |103       |222       |1         |12.97       |-0.3440   |31.27     |0                              
2022-08-29|TA301P5400|272.50    |248.00    |306.50    |248.00    |306.50    |266.50    |34.00     |-6.00     |42        |150       |0         |5.45        |-0.3865   |30.95     |0                              
2022-08-29|TA301P5500|317.00    |298.00    |352.00    |298.00    |310.50    |312.50    |-6.50     |-4.50     |44        |163       |8         |6.88        |-0.4310   |30.71     |0                              
2022-08-29|TA301P5600|364.00    |340.50    |414.00    |333.50    |414.00    |361.50    |50.00     |-2.50     |11        |196       |1         |1.95        |-0.4759   |30.54     |0                              
2022-08-29|TA301P5700|417.50    |394.50    |443.50    |394.50    |443.50    |417.00    |26.00     |-0.50     |21        |67        |-18       |4.22        |-0.5206   |30.45     |0                              
2022-08-29|TA301P5800|472.50    |441.00    |551.00    |441.00    |498.50    |477.00    |26.00     |4.50      |26        |94        |5         |6.33        |-0.5642   |30.42     |0                              
2022-08-29|TA301P5900|534.00    |511.00    |518.00    |508.50    |518.00    |541.50    |-16.00    |7.50      |66        |115       |44        |16.99       |-0.6064   |30.45     |0                              
2022-08-29|TA301P6000|597.00    |0.00      |0.00      |0.00      |0.00      |611.00    |14.00     |14.00     |0         |47        |0         |0.00        |-0.6459   |30.53     |0                              
2022-08-29|TA301P6100|666.00    |699.00    |699.00    |699.00    |699.00    |684.00    |33.00     |18.00     |1         |32        |0         |0.35        |-0.6833   |30.65     |0                              
2022-08-29|TA301P6200|736.00    |800.00    |800.00    |800.00    |800.00    |761.00    |64.00     |25.00     |1         |49        |0         |0.40        |-0.7172   |30.80     |0                              
2022-08-29|TA301P6300|811.50    |0.00      |0.00      |0.00      |0.00      |840.50    |29.00     |29.00     |0         |38        |0         |0.00        |-0.7489   |30.98     |0                              
2022-08-29|TA301P6400|888.50    |0.00      |0.00      |0.00      |0.00      |923.50    |35.00     |35.00     |0         |30        |0         |0.00        |-0.7771   |31.20     |0                              
2022-08-29|TA301P6500|969.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |39.00     |39.00     |0         |19        |0         |0.00        |-0.8027   |31.43     |0                              
2022-08-29|TA301P6600|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |43.50     |43.50     |0         |5         |0         |0.00        |-0.8262   |31.68     |0                              
2022-08-29|TA301P6700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |47.00     |47.00     |0         |10        |0         |0.00        |-0.8460   |31.94     |0                              
2022-08-29|TA301P6800|1,226.00  |1,202.50  |1,202.50  |1,202.50  |1,202.50  |1,275.00  |-23.50    |49.00     |1         |12        |0         |0.60        |-0.8654   |32.21     |0                              
2022-08-29|TA301P6900|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |48.50     |48.50     |0         |2         |0         |0.00        |-0.8807   |32.50     |0                              
2022-08-29|TA301P7000|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,460.50  |47.00     |47.00     |0         |6         |0         |0.00        |-0.8951   |32.79     |0                              
2022-08-29|TA301P7100|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |46.00     |46.00     |0         |7         |0         |0.00        |-0.9088   |33.09     |0                              
2022-08-29|TA301P7200|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,649.50  |46.00     |46.00     |0         |10        |0         |0.00        |-0.9192   |33.39     |0                              
2022-08-29|TA301P7300|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,745.00  |45.50     |45.50     |0         |20        |0         |0.00        |-0.9295   |33.69     |0                              
2022-08-29|TA301P7400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |45.00     |45.00     |0         |21        |0         |0.00        |-0.9392   |34.00     |0                              
2022-08-29|TA301P7500|1,892.50  |0.00      |0.00      |0.00      |0.00      |1,938.00  |45.50     |45.50     |0         |15        |0         |0.00        |-0.9464   |34.30     |0                              
2022-08-29|TA301P7600|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,035.50  |45.50     |45.50     |0         |55        |0         |0.00        |-0.9535   |34.61     |0                              
2022-08-29|TA301P7700|2,087.50  |0.00      |0.00      |0.00      |0.00      |2,133.00  |45.50     |45.50     |0         |18        |0         |0.00        |-0.9605   |34.92     |0                              
2022-08-29|TA302C4850|884.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7836    |32.55     |0                              
2022-08-29|TA302C4900|844.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7692    |32.30     |0                              
2022-08-29|TA302C4950|804.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7545    |32.08     |0                              
2022-08-29|TA302C5000|765.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.7382    |31.86     |0                              
2022-08-29|TA302C5100|694.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.7045    |31.48     |0                              
2022-08-29|TA302C5200|624.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.6689    |31.15     |0                              
2022-08-29|TA302C5300|562.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6313    |30.88     |0                              
2022-08-29|TA302C5400|502.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.5927    |30.66     |0                              
2022-08-29|TA302C5500|449.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.5532    |30.48     |0                              
2022-08-29|TA302C5600|398.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5136    |30.36     |0                              
2022-08-29|TA302C5700|355.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.4743    |30.28     |0                              
2022-08-29|TA302C5800|313.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.4358    |30.24     |0                              
2022-08-29|TA302C5900|278.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-21.50    |-21.50    |0         |33        |0         |0.00        |0.3988    |30.23     |0                              
2022-08-29|TA302C6000|245.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.00    |-20.00    |0         |46        |0         |0.00        |0.3631    |30.26     |0                              
2022-08-29|TA302C6100|217.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-18.50    |-18.50    |0         |54        |0         |0.00        |0.3300    |30.31     |0                              
2022-08-29|TA302C6200|190.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-18.00    |-18.00    |0         |70        |0         |0.00        |0.2978    |30.39     |0                              
2022-08-29|TA302C6300|167.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-15.00    |-15.00    |0         |84        |0         |0.00        |0.2697    |30.50     |0                              
2022-08-29|TA302C6400|147.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |0.2420    |30.62     |0                              
2022-08-29|TA302C6500|128.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-11.50    |-11.50    |0         |68        |0         |0.00        |0.2181    |30.77     |0                              
2022-08-29|TA302C6600|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |85        |0         |0.00        |0.1957    |30.92     |0                              
2022-08-29|TA302C6700|99.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.00    |-10.00    |0         |81        |0         |0.00        |0.1746    |31.09     |0                              
2022-08-29|TA302C6800|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |60        |0         |0.00        |0.1573    |31.28     |0                              
2022-08-29|TA302C6900|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |57        |0         |0.00        |0.1403    |31.47     |0                              
2022-08-29|TA302C7000|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.1253    |31.67     |0                              
2022-08-29|TA302C7100|58.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.50     |-4.50     |0         |28        |0         |0.00        |0.1127    |31.87     |0                              
2022-08-29|TA302C7200|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.1003    |32.08     |0                              
2022-08-29|TA302C7300|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |71        |0         |0.00        |0.0896    |32.30     |0                              
2022-08-29|TA302C7400|39.00     |34.50     |34.50     |34.50     |34.50     |36.50     |-4.50     |-2.50     |3         |60        |3         |0.05        |0.0808    |32.52     |0                              
2022-08-29|TA302C7500|34.50     |31.00     |31.00     |31.00     |31.00     |32.50     |-3.50     |-2.00     |3         |90        |3         |0.05        |0.0721    |32.74     |0                              
2022-08-29|TA302C7600|29.50     |27.50     |27.50     |27.50     |27.50     |28.00     |-2.00     |-1.50     |3         |129       |3         |0.04        |0.0639    |32.97     |0                              
2022-08-29|TA302C7700|26.00     |24.50     |24.50     |24.00     |24.00     |25.50     |-2.00     |-0.50     |9         |169       |0         |0.11        |0.0580    |33.19     |0                              
2022-08-29|TA302P4850|130.50    |0.00      |0.00      |0.00      |0.00      |140.50    |10.00     |10.00     |0         |168       |0         |0.00        |-0.2092   |32.55     |0                              
2022-08-29|TA302P4900|140.50    |0.00      |0.00      |0.00      |0.00      |151.50    |11.00     |11.00     |0         |129       |0         |0.00        |-0.2234   |32.30     |0                              
2022-08-29|TA302P4950|150.50    |0.00      |0.00      |0.00      |0.00      |163.00    |12.50     |12.50     |0         |201       |0         |0.00        |-0.2379   |32.08     |0                              
2022-08-29|TA302P5000|161.00    |0.00      |0.00      |0.00      |0.00      |177.00    |16.00     |16.00     |0         |211       |0         |0.00        |-0.2539   |31.86     |0                              
2022-08-29|TA302P5100|188.50    |0.00      |0.00      |0.00      |0.00      |206.50    |18.00     |18.00     |0         |120       |0         |0.00        |-0.2873   |31.48     |0                              
2022-08-29|TA302P5200|218.00    |0.00      |0.00      |0.00      |0.00      |240.00    |22.00     |22.00     |0         |98        |0         |0.00        |-0.3225   |31.15     |0                              
2022-08-29|TA302P5300|255.00    |0.00      |0.00      |0.00      |0.00      |278.00    |23.00     |23.00     |0         |77        |0         |0.00        |-0.3598   |30.88     |0                              
2022-08-29|TA302P5400|294.00    |0.00      |0.00      |0.00      |0.00      |320.00    |26.00     |26.00     |0         |54        |0         |0.00        |-0.3983   |30.66     |0                              
2022-08-29|TA302P5500|340.50    |0.00      |0.00      |0.00      |0.00      |367.00    |26.50     |26.50     |0         |67        |0         |0.00        |-0.4377   |30.48     |0                              
2022-08-29|TA302P5600|389.00    |0.00      |0.00      |0.00      |0.00      |418.00    |29.00     |29.00     |0         |42        |0         |0.00        |-0.4773   |30.36     |0                              
2022-08-29|TA302P5700|444.50    |0.00      |0.00      |0.00      |0.00      |474.00    |29.50     |29.50     |0         |67        |0         |0.00        |-0.5167   |30.28     |0                              
2022-08-29|TA302P5800|502.00    |0.00      |0.00      |0.00      |0.00      |533.50    |31.50     |31.50     |0         |33        |0         |0.00        |-0.5553   |30.24     |0                              
2022-08-29|TA302P5900|566.00    |0.00      |0.00      |0.00      |0.00      |598.00    |32.00     |32.00     |0         |21        |0         |0.00        |-0.5925   |30.23     |0                              
2022-08-29|TA302P6000|631.50    |0.00      |0.00      |0.00      |0.00      |665.00    |33.50     |33.50     |0         |15        |0         |0.00        |-0.6286   |30.26     |0                              
2022-08-29|TA302P6100|702.50    |0.00      |0.00      |0.00      |0.00      |737.50    |35.00     |35.00     |0         |18        |0         |0.00        |-0.6620   |30.31     |0                              
2022-08-29|TA302P6200|775.00    |0.00      |0.00      |0.00      |0.00      |811.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.6947   |30.39     |0                              
2022-08-29|TA302P6300|851.50    |0.00      |0.00      |0.00      |0.00      |890.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.7233   |30.50     |0                              
2022-08-29|TA302P6400|930.50    |0.00      |0.00      |0.00      |0.00      |969.50    |39.00     |39.00     |0         |7         |0         |0.00        |-0.7515   |30.62     |0                              
2022-08-29|TA302P6500|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |42.50     |42.50     |0         |5         |0         |0.00        |-0.7760   |30.77     |0                              
2022-08-29|TA302P6600|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |42.50     |42.50     |0         |9         |0         |0.00        |-0.7991   |30.92     |0                              
2022-08-29|TA302P6700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |44.00     |44.00     |0         |6         |0         |0.00        |-0.8209   |31.09     |0                              
2022-08-29|TA302P6800|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.8389   |31.28     |0                              
2022-08-29|TA302P6900|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |46.50     |46.50     |0         |3         |0         |0.00        |-0.8568   |31.47     |0                              
2022-08-29|TA302P7000|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,494.00  |48.50     |48.50     |0         |3         |0         |0.00        |-0.8725   |31.67     |0                              
2022-08-29|TA302P7100|1,537.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.8860   |31.87     |0                              
2022-08-29|TA302P7200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.8993   |32.08     |0                              
2022-08-29|TA302P7300|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |51.00     |51.00     |0         |4         |0         |0.00        |-0.9109   |32.30     |0                              
2022-08-29|TA302P7400|1,817.50  |0.00      |0.00      |0.00      |0.00      |1,869.50  |52.00     |52.00     |0         |4         |0         |0.00        |-0.9206   |32.52     |0                              
2022-08-29|TA302P7500|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,965.00  |52.50     |52.50     |0         |4         |0         |0.00        |-0.9303   |32.74     |0                              
2022-08-29|TA302P7600|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |53.00     |53.00     |0         |4         |0         |0.00        |-0.9396   |32.97     |0                              
2022-08-29|TA302P7700|2,104.50  |0.00      |0.00      |0.00      |0.00      |2,158.00  |53.50     |53.50     |0         |8         |0         |0.00        |-0.9464   |33.19     |0                              
2022-08-29|TA303C4800|917.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7673    |31.43     |0                              
2022-08-29|TA303C4850|878.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7530    |31.31     |0                              
2022-08-29|TA303C4900|840.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.7370    |31.19     |0                              
2022-08-29|TA303C4950|804.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7210    |31.08     |0                              
2022-08-29|TA303C5000|770.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7049    |30.98     |0                              
2022-08-29|TA303C5100|701.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.6715    |30.79     |0                              
2022-08-29|TA303C5200|639.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6366    |30.61     |0                              
2022-08-29|TA303C5300|579.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6011    |30.47     |0                              
2022-08-29|TA303C5400|523.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.5648    |30.34     |0                              
2022-08-29|TA303C5500|472.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.5285    |30.23     |0                              
2022-08-29|TA303C5600|424.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4925    |30.14     |0                              
2022-08-29|TA303C5700|381.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4566    |30.07     |0                              
2022-08-29|TA303C5800|339.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.4224    |30.02     |0                              
2022-08-29|TA303C5900|304.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.3884    |29.99     |0                              
2022-08-29|TA303C6000|270.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.3565    |29.97     |0                              
2022-08-29|TA303C6100|240.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-19.50    |-19.50    |0         |24        |0         |0.00        |0.3260    |29.97     |0                              
2022-08-29|TA303C6200|213.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-19.50    |-19.50    |0         |31        |0         |0.00        |0.2965    |29.98     |0                              
2022-08-29|TA303C6300|187.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.2702    |30.01     |0                              
2022-08-29|TA303C6400|166.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-14.00    |-14.00    |0         |43        |0         |0.00        |0.2441    |30.05     |0                              
2022-08-29|TA303C6500|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |0         |51        |0         |0.00        |0.2213    |30.10     |0                              
2022-08-29|TA303C6600|128.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.50     |-9.50     |0         |69        |0         |0.00        |0.1999    |30.17     |0                              
2022-08-29|TA303C6700|112.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.00     |-9.00     |0         |54        |0         |0.00        |0.1789    |30.24     |0                              
2022-08-29|TA303C6800|97.50     |87.00     |87.00     |70.50     |70.50     |91.50     |-27.00    |-6.00     |6         |75        |3         |0.24        |0.1621    |30.33     |0                              
2022-08-29|TA303C6900|86.00     |62.00     |62.00     |62.00     |62.00     |81.00     |-24.00    |-5.00     |3         |75        |-3        |0.09        |0.1455    |30.42     |0                              
2022-08-29|TA303C7000|75.00     |71.50     |71.50     |71.50     |71.50     |70.50     |-3.50     |-4.50     |3         |107       |-3        |0.11        |0.1298    |30.52     |0                              
2022-08-29|TA303C7100|65.00     |63.50     |63.50     |49.50     |49.50     |62.50     |-15.50    |-2.50     |6         |72        |0         |0.17        |0.1174    |30.63     |0                              
2022-08-29|TA303C7200|57.00     |44.00     |44.00     |44.00     |44.00     |55.50     |-13.00    |-1.50     |3         |48        |-3        |0.07        |0.1051    |30.75     |0                              
2022-08-29|TA303C7300|49.00     |51.00     |51.00     |38.50     |38.50     |48.50     |-10.50    |-0.50     |39        |88        |18        |0.93        |0.0933    |30.87     |0                              
2022-08-29|TA303C7400|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |131       |0         |0.00        |0.0845    |31.00     |0                              
2022-08-29|TA303C7500|37.50     |37.00     |37.00     |37.00     |37.00     |38.00     |-0.50     |0.50      |3         |180       |3         |0.06        |0.0758    |31.13     |0                              
2022-08-29|TA303C7600|32.00     |34.00     |34.00     |33.50     |33.50     |33.50     |1.50      |1.50      |9         |261       |6         |0.15        |0.0672    |31.27     |0                              
2022-08-29|TA303C7700|27.50     |28.50     |29.50     |28.50     |29.50     |29.50     |2.00      |2.00      |9         |256       |6         |0.13        |0.0606    |31.41     |0                              
2022-08-29|TA303P4800|153.50    |0.00      |0.00      |0.00      |0.00      |156.50    |3.00      |3.00      |0         |111       |0         |0.00        |-0.2237   |31.43     |0                              
2022-08-29|TA303P4850|164.50    |0.00      |0.00      |0.00      |0.00      |169.00    |4.50      |4.50      |0         |57        |0         |0.00        |-0.2378   |31.31     |0                              
2022-08-29|TA303P4900|175.50    |0.00      |0.00      |0.00      |0.00      |183.00    |7.50      |7.50      |0         |39        |0         |0.00        |-0.2534   |31.19     |0                              
2022-08-29|TA303P4950|189.00    |0.00      |0.00      |0.00      |0.00      |198.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.2692   |31.08     |0                              
2022-08-29|TA303P5000|204.00    |0.00      |0.00      |0.00      |0.00      |214.50    |10.50     |10.50     |0         |54        |0         |0.00        |-0.2851   |30.98     |0                              
2022-08-29|TA303P5100|235.00    |0.00      |0.00      |0.00      |0.00      |247.00    |12.00     |12.00     |0         |42        |0         |0.00        |-0.3181   |30.79     |0                              
2022-08-29|TA303P5200|271.00    |0.00      |0.00      |0.00      |0.00      |286.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.3527   |30.61     |0                              
2022-08-29|TA303P5300|310.00    |0.00      |0.00      |0.00      |0.00      |326.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.3880   |30.47     |0                              
2022-08-29|TA303P5400|353.50    |0.00      |0.00      |0.00      |0.00      |373.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.4241   |30.34     |0                              
2022-08-29|TA303P5500|401.50    |0.00      |0.00      |0.00      |0.00      |421.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4605   |30.23     |0                              
2022-08-29|TA303P5600|451.50    |0.00      |0.00      |0.00      |0.00      |476.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.4964   |30.14     |0                              
2022-08-29|TA303P5700|508.00    |0.00      |0.00      |0.00      |0.00      |532.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5326   |30.07     |0                              
2022-08-29|TA303P5800|564.50    |0.00      |0.00      |0.00      |0.00      |593.50    |29.00     |29.00     |0         |15        |0         |0.00        |-0.5669   |30.02     |0                              
2022-08-29|TA303P5900|628.50    |0.00      |0.00      |0.00      |0.00      |658.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.6012   |29.99     |0                              
2022-08-29|TA303P6000|693.00    |0.00      |0.00      |0.00      |0.00      |724.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.6335   |29.97     |0                              
2022-08-29|TA303P6100|762.50    |0.00      |0.00      |0.00      |0.00      |796.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6645   |29.97     |0                              
2022-08-29|TA303P6200|834.00    |0.00      |0.00      |0.00      |0.00      |868.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.6946   |29.98     |0                              
2022-08-29|TA303P6300|907.50    |0.00      |0.00      |0.00      |0.00      |946.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.7214   |30.01     |0                              
2022-08-29|TA303P6400|985.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |39.50     |39.50     |0         |6         |0         |0.00        |-0.7483   |30.05     |0                              
2022-08-29|TA303P6500|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |42.00     |42.00     |0         |39        |0         |0.00        |-0.7718   |30.10     |0                              
2022-08-29|TA303P6600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |44.00     |44.00     |0         |6         |0         |0.00        |-0.7940   |30.17     |0                              
2022-08-29|TA303P6700|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |44.50     |44.50     |0         |6         |0         |0.00        |-0.8158   |30.24     |0                              
2022-08-29|TA303P6800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |47.50     |47.50     |0         |3         |0         |0.00        |-0.8335   |30.33     |0                              
2022-08-29|TA303P6900|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.8511   |30.42     |0                              
2022-08-29|TA303P7000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |49.50     |49.50     |0         |3         |0         |0.00        |-0.8678   |30.52     |0                              
2022-08-29|TA303P7100|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,631.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.8813   |30.63     |0                              
2022-08-29|TA303P7200|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,723.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.8947   |30.75     |0                              
2022-08-29|TA303P7300|1,763.50  |0.00      |0.00      |0.00      |0.00      |1,816.50  |53.00     |53.00     |0         |0         |0         |0.00        |-0.9077   |30.87     |0                              
2022-08-29|TA303P7400|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,911.00  |54.50     |54.50     |0         |1         |0         |0.00        |-0.9177   |31.00     |0                              
2022-08-29|TA303P7500|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |55.00     |55.00     |0         |1         |0         |0.00        |-0.9276   |31.13     |0                              
2022-08-29|TA303P7600|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,101.50  |55.50     |55.50     |0         |3         |0         |0.00        |-0.9376   |31.27     |0                              
2022-08-29|TA303P7700|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,197.50  |55.50     |55.50     |0         |4         |0         |0.00        |-0.9454   |31.41     |0                              
2022-08-29|TA304C4850|898.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7367    |31.17     |0                              
2022-08-29|TA304C4900|862.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7217    |31.10     |0                              
2022-08-29|TA304C4950|827.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7066    |31.03     |0                              
2022-08-29|TA304C5000|793.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6915    |30.96     |0                              
2022-08-29|TA304C5100|725.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6595    |30.83     |0                              
2022-08-29|TA304C5200|665.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6271    |30.72     |0                              
2022-08-29|TA304C5300|605.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5941    |30.62     |0                              
2022-08-29|TA304C5400|551.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5609    |30.53     |0                              
2022-08-29|TA304C5500|501.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5276    |30.46     |0                              
2022-08-29|TA304C5600|453.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.4948    |30.39     |0                              
2022-08-29|TA304C5700|410.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.4620    |30.34     |0                              
2022-08-29|TA304C5800|368.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4307    |30.29     |0                              
2022-08-29|TA304C5900|333.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.3997    |30.26     |0                              
2022-08-29|TA304C6000|299.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.3697    |30.23     |0                              
2022-08-29|TA304C6100|268.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.3418    |30.21     |0                              
2022-08-29|TA304C6200|241.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |0.3139    |30.20     |0                              
2022-08-29|TA304C6300|214.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-22.00    |-22.00    |0         |48        |0         |0.00        |0.2886    |30.20     |0                              
2022-08-29|TA304P4850|190.50    |0.00      |0.00      |0.00      |0.00      |208.00    |17.50     |17.50     |0         |63        |0         |0.00        |-0.2523   |31.17     |0                              
2022-08-29|TA304P4900|204.50    |0.00      |0.00      |0.00      |0.00      |224.50    |20.00     |20.00     |0         |51        |0         |0.00        |-0.2670   |31.10     |0                              
2022-08-29|TA304P4950|219.50    |0.00      |0.00      |0.00      |0.00      |240.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.2818   |31.03     |0                              
2022-08-29|TA304P5000|234.50    |0.00      |0.00      |0.00      |0.00      |257.00    |22.50     |22.50     |0         |12        |0         |0.00        |-0.2967   |30.96     |0                              
2022-08-29|TA304P5100|265.50    |0.00      |0.00      |0.00      |0.00      |296.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.3283   |30.83     |0                              
2022-08-29|TA304P5200|304.00    |0.00      |0.00      |0.00      |0.00      |336.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.3604   |30.72     |0                              
2022-08-29|TA304P5300|343.00    |0.00      |0.00      |0.00      |0.00      |381.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.3931   |30.62     |0                              
2022-08-29|TA304P5400|388.00    |0.00      |0.00      |0.00      |0.00      |430.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4263   |30.53     |0                              
2022-08-29|TA304P5500|435.50    |0.00      |0.00      |0.00      |0.00      |480.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.4595   |30.46     |0                              
2022-08-29|TA304P5600|486.50    |0.00      |0.00      |0.00      |0.00      |537.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.4924   |30.39     |0                              
2022-08-29|TA304P5700|543.00    |0.00      |0.00      |0.00      |0.00      |594.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.5254   |30.34     |0                              
2022-08-29|TA304P5800|599.50    |0.00      |0.00      |0.00      |0.00      |657.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.5569   |30.29     |0                              
2022-08-29|TA304P5900|663.00    |0.00      |0.00      |0.00      |0.00      |721.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.5882   |30.26     |0                              
2022-08-29|TA304P6000|727.50    |0.00      |0.00      |0.00      |0.00      |788.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6186   |30.23     |0                              
2022-08-29|TA304P6100|795.50    |0.00      |0.00      |0.00      |0.00      |860.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.6470   |30.21     |0                              
2022-08-29|TA304P6200|867.00    |0.00      |0.00      |0.00      |0.00      |932.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6755   |30.20     |0                              
2022-08-29|TA304P6300|939.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.7014   |30.20     |0                              
2022-08-29|TA305C4800|925.00    |900.00    |900.00    |864.00    |864.00    |912.50    |-61.00    |-12.50    |4         |11        |4         |1.75        |0.7317    |31.16     |0                              
2022-08-29|TA305C4850|890.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7176    |31.13     |0                              
2022-08-29|TA305C4900|856.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7034    |31.10     |0                              
2022-08-29|TA305C4950|822.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6892    |31.07     |0                              
2022-08-29|TA305C5000|787.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6742    |31.05     |0                              
2022-08-29|TA305C5100|725.50    |713.50    |713.50    |713.50    |713.50    |725.50    |-12.00    |0.00      |3         |116       |3         |1.07        |0.6442    |30.99     |0                              
2022-08-29|TA305C5200|666.00    |0.00      |0.00      |0.00      |0.00      |668.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6143    |30.94     |0                              
2022-08-29|TA305C5300|609.00    |0.00      |0.00      |0.00      |0.00      |615.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5837    |30.89     |0                              
2022-08-29|TA305C5400|557.50    |522.50    |522.50    |522.50    |522.50    |565.50    |-35.00    |8.00      |5         |63        |3         |1.31        |0.5532    |30.84     |0                              
2022-08-29|TA305C5500|507.00    |0.00      |0.00      |0.00      |0.00      |516.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.5229    |30.79     |0                              
2022-08-29|TA305C5600|463.00    |0.00      |0.00      |0.00      |0.00      |474.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4930    |30.74     |0                              
2022-08-29|TA305C5700|421.00    |0.00      |0.00      |0.00      |0.00      |432.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.4631    |30.69     |0                              
2022-08-29|TA305C5800|381.00    |362.50    |362.50    |362.50    |362.50    |393.00    |-18.50    |12.00     |3         |16        |3         |0.54        |0.4346    |30.65     |0                              
2022-08-29|TA305C5900|347.00    |0.00      |0.00      |0.00      |0.00      |359.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.4063    |30.60     |0                              
2022-08-29|TA305C6000|313.50    |0.00      |0.00      |0.00      |0.00      |325.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.3784    |30.55     |0                              
2022-08-29|TA305C6100|284.00    |0.00      |0.00      |0.00      |0.00      |294.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.3528    |30.51     |0                              
2022-08-29|TA305C6200|258.00    |242.50    |242.50    |235.50    |237.50    |267.00    |-20.50    |9.00      |9         |62        |3         |1.07        |0.3271    |30.46     |0                              
2022-08-29|TA305C6300|232.00    |0.00      |0.00      |0.00      |0.00      |240.00    |8.00      |8.00      |0         |76        |0         |0.00        |0.3023    |30.42     |0                              
2022-08-29|TA305C6400|210.50    |192.50    |192.50    |192.50    |192.50    |216.50    |-18.00    |6.00      |3         |52        |0         |0.29        |0.2800    |30.38     |0                              
2022-08-29|TA305C6500|191.00    |0.00      |0.00      |0.00      |0.00      |195.50    |4.50      |4.50      |0         |51        |0         |0.00        |0.2576    |30.33     |0                              
2022-08-29|TA305C6600|171.50    |0.00      |0.00      |0.00      |0.00      |174.50    |3.00      |3.00      |0         |63        |0         |0.00        |0.2362    |30.29     |0                              
2022-08-29|TA305C6700|155.00    |0.00      |0.00      |0.00      |0.00      |156.50    |1.50      |1.50      |0         |57        |0         |0.00        |0.2175    |30.25     |0                              
2022-08-29|TA305C6800|141.00    |137.00    |137.00    |118.00    |118.00    |141.00    |-23.00    |0.00      |9         |105       |3         |0.58        |0.1987    |30.21     |0                              
2022-08-29|TA305C6900|127.00    |124.00    |124.00    |106.00    |106.00    |125.50    |-21.00    |-1.50     |18        |85        |3         |1.05        |0.1806    |30.17     |0                              
2022-08-29|TA305C7000|114.50    |107.00    |110.00    |106.00    |106.00    |111.50    |-8.50     |-3.00     |24        |92        |-6        |1.29        |0.1655    |30.13     |0                              
2022-08-29|TA305C7100|104.50    |97.50     |98.00     |97.00     |97.50     |101.50    |-7.00     |-3.00     |20        |85        |7         |0.98        |0.1515    |30.20     |0                              
2022-08-29|TA305C7200|94.50     |88.00     |90.00     |87.00     |88.00     |92.00     |-6.50     |-2.50     |15        |117       |15        |0.66        |0.1385    |30.35     |0                              
2022-08-29|TA305C7300|85.00     |79.50     |81.00     |79.00     |79.00     |82.50     |-6.00     |-2.50     |12        |192       |9         |0.48        |0.1278    |30.50     |0                              
2022-08-29|TA305C7400|77.00     |73.00     |73.00     |60.00     |60.00     |75.50     |-17.00    |-1.50     |24        |471       |11        |0.84        |0.1180    |30.64     |0                              
2022-08-29|TA305P4800|215.50    |217.00    |253.00    |217.00    |253.00    |214.50    |37.50     |-1.00     |10        |63        |4         |1.15        |-0.2553   |31.16     |0                              
2022-08-29|TA305P4850|230.00    |0.00      |0.00      |0.00      |0.00      |231.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.2692   |31.13     |0                              
2022-08-29|TA305P4900|245.00    |252.50    |252.50    |252.50    |252.50    |248.50    |7.50      |3.50      |3         |50        |0         |0.38        |-0.2831   |31.10     |0                              
2022-08-29|TA305P4950|260.00    |0.00      |0.00      |0.00      |0.00      |265.50    |5.50      |5.50      |0         |33        |0         |0.00        |-0.2971   |31.07     |0                              
2022-08-29|TA305P5000|275.50    |0.00      |0.00      |0.00      |0.00      |282.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.3118   |31.05     |0                              
2022-08-29|TA305P5100|312.00    |0.00      |0.00      |0.00      |0.00      |323.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.3413   |30.99     |0                              
2022-08-29|TA305P5200|350.50    |0.00      |0.00      |0.00      |0.00      |365.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3711   |30.94     |0                              
2022-08-29|TA305P5300|392.00    |487.00    |487.00    |487.00    |487.00    |410.00    |95.00     |18.00     |1         |43        |1         |0.24        |-0.4014   |30.89     |0                              
2022-08-29|TA305P5400|439.50    |0.00      |0.00      |0.00      |0.00      |459.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.4319   |30.84     |0                              
2022-08-29|TA305P5500|487.00    |0.00      |0.00      |0.00      |0.00      |508.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4621   |30.79     |0                              
2022-08-29|TA305P5600|541.50    |0.00      |0.00      |0.00      |0.00      |565.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4921   |30.74     |0                              
2022-08-29|TA305P5700|598.00    |0.00      |0.00      |0.00      |0.00      |622.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5224   |30.69     |0                              
2022-08-29|TA305P5800|656.50    |0.00      |0.00      |0.00      |0.00      |680.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5510   |30.65     |0                              
2022-08-29|TA305P5900|721.50    |0.00      |0.00      |0.00      |0.00      |745.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5796   |30.60     |0                              
2022-08-29|TA305P6000|786.50    |0.00      |0.00      |0.00      |0.00      |810.00    |23.50     |23.50     |0         |8         |0         |0.00        |-0.6080   |30.55     |0                              
2022-08-29|TA305P6100|855.50    |0.00      |0.00      |0.00      |0.00      |877.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6341   |30.51     |0                              
2022-08-29|TA305P6200|928.00    |0.00      |0.00      |0.00      |0.00      |949.00    |21.00     |21.00     |0         |14        |0         |0.00        |-0.6604   |30.46     |0                              
2022-08-29|TA305P6300|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |20.00     |20.00     |0         |12        |0         |0.00        |-0.6859   |30.42     |0                              
2022-08-29|TA305P6400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.7089   |30.38     |0                              
2022-08-29|TA305P6500|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.7322   |30.33     |0                              
2022-08-29|TA305P6600|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |15.50     |15.50     |0         |6         |0         |0.00        |-0.7545   |30.29     |0                              
2022-08-29|TA305P6700|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |13.50     |13.50     |0         |12        |0         |0.00        |-0.7742   |30.25     |0                              
2022-08-29|TA305P6800|1,404.00  |1,439.50  |1,439.50  |1,439.50  |1,439.50  |1,416.00  |35.50     |12.00     |3         |15        |3         |2.16        |-0.7940   |30.21     |0                              
2022-08-29|TA305P6900|1,489.50  |1,524.50  |1,524.50  |1,524.50  |1,524.50  |1,499.50  |35.00     |10.00     |3         |18        |3         |2.29        |-0.8133   |30.17     |0                              
2022-08-29|TA305P7000|1,576.00  |1,610.50  |1,610.50  |1,610.50  |1,610.50  |1,585.00  |34.50     |9.00      |3         |6         |3         |2.42        |-0.8295   |30.13     |0                              
2022-08-29|TA305P7100|1,665.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,674.00  |32.00     |9.00      |3         |12        |3         |2.55        |-0.8448   |30.20     |0                              
2022-08-29|TA305P7200|1,754.50  |1,784.50  |1,784.50  |1,784.00  |1,784.00  |1,764.00  |29.50     |9.50      |6         |21        |6         |5.35        |-0.8592   |30.35     |0                              
2022-08-29|TA305P7300|1,844.50  |1,872.50  |1,880.00  |1,872.50  |1,878.00  |1,854.00  |33.50     |9.50      |21        |28        |15        |19.66       |-0.8710   |30.50     |0                              
2022-08-29|TA305P7400|1,936.00  |1,962.00  |1,962.00  |1,962.00  |1,962.00  |1,947.00  |26.00     |11.00     |3         |18        |3         |2.94        |-0.8821   |30.64     |0                              
2022-08-29|TA306C4800|915.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.7148    |30.54     |0                              
2022-08-29|TA306C4850|881.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7015    |30.42     |0                              
2022-08-29|TA306C4900|847.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.6878    |30.30     |0                              
2022-08-29|TA306C4950|814.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.6734    |30.19     |0                              
2022-08-29|TA306C5000|783.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.6589    |30.08     |0                              
2022-08-29|TA306C5100|723.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.6298    |29.89     |0                              
2022-08-29|TA306C5200|665.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6000    |29.75     |0                              
2022-08-29|TA306C5300|614.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.5699    |29.69     |0                              
2022-08-29|TA306C5400|566.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.5399    |29.69     |0                              
2022-08-29|TA306C5500|519.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.5105    |29.71     |0                              
2022-08-29|TA306C5600|479.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.4814    |29.74     |0                              
2022-08-29|TA306C5700|439.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.4529    |29.78     |0                              
2022-08-29|TA306C5800|402.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.4258    |29.82     |0                              
2022-08-29|TA306C5900|370.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.3989    |29.86     |0                              
2022-08-29|TA306C6000|338.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.3731    |29.90     |0                              
2022-08-29|TA306C6100|309.00    |287.50    |287.50    |287.50    |287.50    |277.00    |-21.50    |-32.00    |3         |21        |3         |0.43        |0.3490    |29.95     |0                              
2022-08-29|TA306C6200|283.50    |261.50    |261.50    |261.50    |261.50    |251.50    |-22.00    |-32.00    |3         |30        |0         |0.39        |0.3250    |29.99     |0                              
2022-08-29|TA306P4800|240.00    |0.00      |0.00      |0.00      |0.00      |259.50    |19.50     |19.50     |0         |42        |0         |0.00        |-0.2703   |30.54     |0                              
2022-08-29|TA306P4850|255.50    |268.50    |268.50    |268.50    |268.50    |275.00    |13.00     |19.50     |3         |30        |0         |0.40        |-0.2835   |30.42     |0                              
2022-08-29|TA306P4900|271.00    |286.50    |286.50    |286.50    |286.50    |291.50    |15.50     |20.50     |3         |21        |3         |0.43        |-0.2969   |30.30     |0                              
2022-08-29|TA306P4950|287.00    |0.00      |0.00      |0.00      |0.00      |310.50    |23.50     |23.50     |0         |11        |0         |0.00        |-0.3110   |30.19     |0                              
2022-08-29|TA306P5000|305.00    |0.00      |0.00      |0.00      |0.00      |330.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3252   |30.08     |0                              
2022-08-29|TA306P5100|344.00    |0.00      |0.00      |0.00      |0.00      |369.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.3540   |29.89     |0                              
2022-08-29|TA306P5200|384.50    |0.00      |0.00      |0.00      |0.00      |413.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.3835   |29.75     |0                              
2022-08-29|TA306P5300|431.50    |0.00      |0.00      |0.00      |0.00      |462.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.4135   |29.69     |0                              
2022-08-29|TA306P5400|481.50    |0.00      |0.00      |0.00      |0.00      |512.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.4436   |29.69     |0                              
2022-08-29|TA306P5500|533.00    |0.00      |0.00      |0.00      |0.00      |570.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.4728   |29.71     |0                              
2022-08-29|TA306P5600|591.50    |0.00      |0.00      |0.00      |0.00      |629.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.5021   |29.74     |0                              
2022-08-29|TA306P5700|650.00    |0.00      |0.00      |0.00      |0.00      |689.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5309   |29.78     |0                              
2022-08-29|TA306P5800|711.50    |0.00      |0.00      |0.00      |0.00      |755.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5582   |29.82     |0                              
2022-08-29|TA306P5900|777.50    |0.00      |0.00      |0.00      |0.00      |821.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5856   |29.86     |0                              
2022-08-29|TA306P6000|843.50    |0.00      |0.00      |0.00      |0.00      |890.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6120   |29.90     |0                              
2022-08-29|TA306P6100|912.50    |0.00      |0.00      |0.00      |0.00      |963.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6366   |29.95     |0                              
2022-08-29|TA306P6200|985.50    |0.00      |0.00      |0.00      |0.00      |1,036.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6613   |29.99     |0                              
2022-08-29|TA307C4800|937.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7197    |30.67     |0                              
2022-08-29|TA307C4850|903.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7075    |30.50     |0                              
2022-08-29|TA307C4900|869.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6951    |30.33     |0                              
2022-08-29|TA307C4950|836.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6820    |30.17     |0                              
2022-08-29|TA307C5000|805.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6687    |30.00     |0                              
2022-08-29|TA307C5100|745.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6416    |29.74     |0                              
2022-08-29|TA307C5200|690.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6139    |29.75     |0                              
2022-08-29|TA307C5300|642.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5858    |29.76     |0                              
2022-08-29|TA307C5400|594.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5580    |29.77     |0                              
2022-08-29|TA307C5500|548.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.5304    |29.78     |0                              
2022-08-29|TA307C5600|508.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.5034    |29.79     |0                              
2022-08-29|TA307C5700|469.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4765    |29.80     |0                              
2022-08-29|TA307C5800|431.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4503    |29.81     |0                              
2022-08-29|TA307C5900|398.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4252    |29.82     |0                              
2022-08-29|TA307C6000|366.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |0.4001    |29.83     |0                              
2022-08-29|TA307C6100|334.50    |314.00    |314.00    |314.00    |314.00    |325.50    |-20.50    |-9.00     |3         |36        |3         |0.47        |0.3760    |29.84     |0                              
2022-08-29|TA307P4800|271.50    |277.50    |277.50    |277.50    |277.50    |274.00    |6.00      |2.50      |3         |54        |0         |0.42        |-0.2638   |30.67     |0                              
2022-08-29|TA307P4850|286.50    |294.50    |294.50    |294.50    |294.50    |289.00    |8.00      |2.50      |3         |39        |0         |0.44        |-0.2758   |30.50     |0                              
2022-08-29|TA307P4900|301.50    |313.00    |313.00    |313.00    |313.00    |303.50    |11.50     |2.00      |3         |21        |0         |0.47        |-0.2880   |30.33     |0                              
2022-08-29|TA307P4950|318.00    |0.00      |0.00      |0.00      |0.00      |321.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3007   |30.17     |0                              
2022-08-29|TA307P5000|336.50    |0.00      |0.00      |0.00      |0.00      |339.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3137   |30.00     |0                              
2022-08-29|TA307P5100|374.50    |0.00      |0.00      |0.00      |0.00      |377.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3404   |29.74     |0                              
2022-08-29|TA307P5200|417.00    |0.00      |0.00      |0.00      |0.00      |421.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3679   |29.75     |0                              
2022-08-29|TA307P5300|467.50    |0.00      |0.00      |0.00      |0.00      |472.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3956   |29.76     |0                              
2022-08-29|TA307P5400|518.00    |0.00      |0.00      |0.00      |0.00      |522.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4233   |29.77     |0                              
2022-08-29|TA307P5500|570.00    |0.00      |0.00      |0.00      |0.00      |576.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4509   |29.78     |0                              
2022-08-29|TA307P5600|628.50    |0.00      |0.00      |0.00      |0.00      |634.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.4780   |29.79     |0                              
2022-08-29|TA307P5700|686.50    |0.00      |0.00      |0.00      |0.00      |692.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5052   |29.80     |0                              
2022-08-29|TA307P5800|747.00    |0.00      |0.00      |0.00      |0.00      |754.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5316   |29.81     |0                              
2022-08-29|TA307P5900|812.50    |0.00      |0.00      |0.00      |0.00      |820.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.5570   |29.82     |0                              
2022-08-29|TA307P6000|878.50    |0.00      |0.00      |0.00      |0.00      |885.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.5826   |29.83     |0                              
2022-08-29|TA307P6100|945.00    |0.00      |0.00      |0.00      |0.00      |954.00    |9.00      |9.00      |0         |5         |0         |0.00        |-0.6073   |29.84     |0                              
2022-08-29|ZC210C760|68.20     |0.00      |0.00      |0.00      |0.00      |65.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8568    |53.93     |0                              
2022-08-29|ZC210C770|60.50     |0.00      |0.00      |0.00      |0.00      |57.10     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.8130    |53.93     |0                              
2022-08-29|ZC210C780|53.20     |0.00      |0.00      |0.00      |0.00      |49.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7629    |53.93     |0                              
2022-08-29|ZC210C790|46.50     |0.00      |0.00      |0.00      |0.00      |42.40     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.7071    |53.93     |0                              
2022-08-29|ZC210C800|40.30     |0.00      |0.00      |0.00      |0.00      |35.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6469    |53.93     |0                              
2022-08-29|ZC210C810|34.60     |0.00      |0.00      |0.00      |0.00      |29.90     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.5836    |53.93     |0                              
2022-08-29|ZC210C820|29.40     |0.00      |0.00      |0.00      |0.00      |24.70     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.5185    |53.93     |0                              
2022-08-29|ZC210C830|25.00     |0.00      |0.00      |0.00      |0.00      |20.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.4538    |53.93     |0                              
2022-08-29|ZC210C840|20.90     |0.00      |0.00      |0.00      |0.00      |16.30     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.3913    |53.93     |0                              
2022-08-29|ZC210C850|17.20     |0.00      |0.00      |0.00      |0.00      |12.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.3320    |53.93     |0                              
2022-08-29|ZC210C860|14.30     |0.00      |0.00      |0.00      |0.00      |10.10     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.2768    |53.93     |0                              
2022-08-29|ZC210C870|11.60     |0.00      |0.00      |0.00      |0.00      |7.80      |-3.80     |-3.80     |0         |0         |0         |0.00        |0.2271    |53.93     |0                              
2022-08-29|ZC210C880|9.40      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.40     |-3.40     |0         |0         |0         |0.00        |0.1842    |53.93     |0                              
2022-08-29|ZC210C890|7.60      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.10     |-3.10     |0         |0         |0         |0.00        |0.1468    |53.93     |0                              
2022-08-29|ZC210C900|6.00      |0.00      |0.00      |0.00      |0.00      |3.30      |-2.70     |-2.70     |0         |0         |0         |0.00        |0.1145    |53.93     |0                              
2022-08-29|ZC210C910|4.70      |0.00      |0.00      |0.00      |0.00      |2.40      |-2.30     |-2.30     |0         |0         |0         |0.00        |0.0879    |53.93     |0                              
2022-08-29|ZC210P760|7.60      |0.00      |0.00      |0.00      |0.00      |4.60      |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.1428   |53.93     |0                              
2022-08-29|ZC210P770|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1865   |53.93     |0                              
2022-08-29|ZC210P780|12.70     |0.00      |0.00      |0.00      |0.00      |8.90      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.2366   |53.93     |0                              
2022-08-29|ZC210P790|15.90     |0.00      |0.00      |0.00      |0.00      |11.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.2923   |53.93     |0                              
2022-08-29|ZC210P800|19.80     |0.00      |0.00      |0.00      |0.00      |15.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3525   |53.93     |0                              
2022-08-29|ZC210P810|24.10     |0.00      |0.00      |0.00      |0.00      |19.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.4159   |53.93     |0                              
2022-08-29|ZC210P820|28.80     |0.00      |0.00      |0.00      |0.00      |24.10     |-4.70     |-4.70     |0         |1         |0         |0.00        |-0.4810   |53.93     |0                              
2022-08-29|ZC210P830|34.40     |0.00      |0.00      |0.00      |0.00      |29.60     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.5456   |53.93     |0                              
2022-08-29|ZC210P840|40.30     |0.00      |0.00      |0.00      |0.00      |35.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.6081   |53.93     |0                              
2022-08-29|ZC210P850|46.60     |0.00      |0.00      |0.00      |0.00      |42.30     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.6674   |53.93     |0                              
2022-08-29|ZC210P860|53.70     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7227   |53.93     |0                              
2022-08-29|ZC210P870|61.00     |0.00      |0.00      |0.00      |0.00      |57.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.7724   |53.93     |0                              
2022-08-29|ZC210P880|68.70     |0.00      |0.00      |0.00      |0.00      |65.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.8153   |53.93     |0                              
2022-08-29|ZC210P890|76.90     |0.00      |0.00      |0.00      |0.00      |73.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8528   |53.93     |0                              
2022-08-29|ZC210P900|85.30     |0.00      |0.00      |0.00      |0.00      |82.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.8852   |53.93     |0                              
2022-08-29|ZC210P910|94.00     |0.00      |0.00      |0.00      |0.00      |91.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.9118   |53.93     |0                              
2022-08-29|ZC211C730|147.60    |0.00      |0.00      |0.00      |0.00      |129.10    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7995    |53.93     |0                              
2022-08-29|ZC211C740|139.90    |0.00      |0.00      |0.00      |0.00      |121.90    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7783    |53.93     |0                              
2022-08-29|ZC211C750|132.60    |0.00      |0.00      |0.00      |0.00      |114.60    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7571    |53.93     |0                              
2022-08-29|ZC211C760|125.40    |0.00      |0.00      |0.00      |0.00      |108.00    |-17.40    |-17.40    |0         |0         |0         |0.00        |0.7339    |53.93     |0                              
2022-08-29|ZC211C770|118.30    |0.00      |0.00      |0.00      |0.00      |101.40    |-16.90    |-16.90    |0         |0         |0         |0.00        |0.7105    |53.93     |0                              
2022-08-29|ZC211C780|111.80    |0.00      |0.00      |0.00      |0.00      |94.90     |-16.90    |-16.90    |0         |0         |0         |0.00        |0.6871    |53.93     |0                              
2022-08-29|ZC211C790|105.20    |0.00      |0.00      |0.00      |0.00      |89.10     |-16.10    |-16.10    |0         |0         |0         |0.00        |0.6622    |53.93     |0                              
2022-08-29|ZC211C800|98.90     |0.00      |0.00      |0.00      |0.00      |83.30     |-15.60    |-15.60    |0         |0         |0         |0.00        |0.6374    |53.93     |0                              
2022-08-29|ZC211C810|93.10     |0.00      |0.00      |0.00      |0.00      |77.50     |-15.60    |-15.60    |0         |0         |0         |0.00        |0.6125    |53.93     |0                              
2022-08-29|ZC211C820|87.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.5871    |53.93     |0                              
2022-08-29|ZC211C830|81.70     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.20    |-14.20    |0         |0         |0         |0.00        |0.5618    |53.93     |0                              
2022-08-29|ZC211C840|76.70     |0.00      |0.00      |0.00      |0.00      |62.50     |-14.20    |-14.20    |0         |0         |0         |0.00        |0.5364    |53.93     |0                              
2022-08-29|ZC211C850|71.70     |0.00      |0.00      |0.00      |0.00      |58.20     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5115    |53.93     |0                              
2022-08-29|ZC211C860|66.70     |0.00      |0.00      |0.00      |0.00      |54.00     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.4866    |53.93     |0                              
2022-08-29|ZC211C870|62.40     |0.00      |0.00      |0.00      |0.00      |49.80     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.4618    |53.93     |0                              
2022-08-29|ZC211C880|58.20     |0.00      |0.00      |0.00      |0.00      |46.20     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4379    |53.93     |0                              
2022-08-29|ZC211C890|54.00     |0.00      |0.00      |0.00      |0.00      |42.70     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.4145    |53.93     |0                              
2022-08-29|ZC211C900|50.10     |0.00      |0.00      |0.00      |0.00      |39.30     |-10.80    |-10.80    |0         |0         |0         |0.00        |0.3910    |53.93     |0                              
2022-08-29|ZC211C910|46.60     |0.00      |0.00      |0.00      |0.00      |36.10     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3685    |53.93     |0                              
2022-08-29|ZC211C920|43.20     |0.00      |0.00      |0.00      |0.00      |33.30     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.3473    |53.93     |0                              
2022-08-29|ZC211C930|39.80     |0.00      |0.00      |0.00      |0.00      |30.60     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.3260    |53.93     |0                              
2022-08-29|ZC211C940|37.00     |0.00      |0.00      |0.00      |0.00      |27.80     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.3048    |53.93     |0                              
2022-08-29|ZC211P730|16.60     |0.00      |0.00      |0.00      |0.00      |19.10     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1978   |53.93     |0                              
2022-08-29|ZC211P740|18.90     |0.00      |0.00      |0.00      |0.00      |21.80     |2.90      |2.90      |0         |0         |0         |0.00        |-0.2189   |53.93     |0                              
2022-08-29|ZC211P750|21.60     |0.00      |0.00      |0.00      |0.00      |24.50     |2.90      |2.90      |0         |0         |0         |0.00        |-0.2400   |53.93     |0                              
2022-08-29|ZC211P760|24.30     |0.00      |0.00      |0.00      |0.00      |27.80     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2631   |53.93     |0                              
2022-08-29|ZC211P770|27.20     |0.00      |0.00      |0.00      |0.00      |31.20     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2864   |53.93     |0                              
2022-08-29|ZC211P780|30.70     |0.00      |0.00      |0.00      |0.00      |34.70     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3098   |53.93     |0                              
2022-08-29|ZC211P790|34.10     |0.00      |0.00      |0.00      |0.00      |38.80     |4.70      |4.70      |0         |0         |0         |0.00        |-0.3346   |53.93     |0                              
2022-08-29|ZC211P800|37.70     |0.00      |0.00      |0.00      |0.00      |43.00     |5.30      |5.30      |0         |0         |0         |0.00        |-0.3594   |53.93     |0                              
2022-08-29|ZC211P810|41.90     |0.00      |0.00      |0.00      |0.00      |47.20     |5.30      |5.30      |0         |0         |0         |0.00        |-0.3842   |53.93     |0                              
2022-08-29|ZC211P820|46.10     |0.00      |0.00      |0.00      |0.00      |52.20     |6.10      |6.10      |0         |0         |0         |0.00        |-0.4096   |53.93     |0                              
2022-08-29|ZC211P830|50.40     |0.00      |0.00      |0.00      |0.00      |57.10     |6.70      |6.70      |0         |0         |0         |0.00        |-0.4349   |53.93     |0                              
2022-08-29|ZC211P840|55.30     |0.00      |0.00      |0.00      |0.00      |62.10     |6.80      |6.80      |0         |0         |0         |0.00        |-0.4603   |53.93     |0                              
2022-08-29|ZC211P850|60.30     |0.00      |0.00      |0.00      |0.00      |67.80     |7.50      |7.50      |0         |0         |0         |0.00        |-0.4852   |53.93     |0                              
2022-08-29|ZC211P860|65.30     |0.00      |0.00      |0.00      |0.00      |73.60     |8.30      |8.30      |0         |0         |0         |0.00        |-0.5101   |53.93     |0                              
2022-08-29|ZC211P870|70.90     |0.00      |0.00      |0.00      |0.00      |79.30     |8.40      |8.40      |0         |0         |0         |0.00        |-0.5350   |53.93     |0                              
2022-08-29|ZC211P880|76.70     |0.00      |0.00      |0.00      |0.00      |85.60     |8.90      |8.90      |0         |0         |0         |0.00        |-0.5588   |53.93     |0                              
2022-08-29|ZC211P890|82.40     |0.00      |0.00      |0.00      |0.00      |92.10     |9.70      |9.70      |0         |0         |0         |0.00        |-0.5823   |53.93     |0                              
2022-08-29|ZC211P900|88.60     |0.00      |0.00      |0.00      |0.00      |98.70     |10.10     |10.10     |0         |0         |0         |0.00        |-0.6058   |53.93     |0                              
2022-08-29|ZC211P910|95.10     |0.00      |0.00      |0.00      |0.00      |105.50    |10.40     |10.40     |0         |0         |0         |0.00        |-0.6284   |53.93     |0                              
2022-08-29|ZC211P920|101.60    |0.00      |0.00      |0.00      |0.00      |112.70    |11.10     |11.10     |0         |0         |0         |0.00        |-0.6497   |53.93     |0                              
2022-08-29|ZC211P930|108.10    |0.00      |0.00      |0.00      |0.00      |119.90    |11.80     |11.80     |0         |0         |0         |0.00        |-0.6710   |53.93     |0                              
2022-08-29|ZC211P940|115.30    |0.00      |0.00      |0.00      |0.00      |127.10    |11.80     |11.80     |0         |0         |0         |0.00        |-0.6923   |53.93     |0                              
2022-08-30|CF211C12600|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-106.00   |-106.00   |0         |22        |0         |0.00        |0.9364    |35.34     |0                              
2022-08-30|CF211C12800|2,417.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |2,312.00  |-118.00   |-105.00   |10        |8         |-10       |11.50       |0.9238    |34.42     |0                              
2022-08-30|CF211C13000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-103.00   |-103.00   |0         |28        |0         |0.00        |0.9079    |33.50     |0                              
2022-08-30|CF211C13200|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-101.00   |-101.00   |0         |49        |0         |0.00        |0.8902    |32.61     |0                              
2022-08-30|CF211C13400|1,861.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |1,763.00  |-113.00   |-98.00    |10        |49        |-10       |8.74        |0.8681    |31.72     |0                              
2022-08-30|CF211C13600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-97.00    |-97.00    |0         |143       |0         |0.00        |0.8431    |30.86     |0                              
2022-08-30|CF211C13800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-94.00    |-94.00    |0         |95        |0         |0.00        |0.8134    |30.03     |0                              
2022-08-30|CF211C14000|1,341.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,251.00  |-18.00    |-90.00    |20        |117       |20        |13.23       |0.7787    |29.24     |0                              
2022-08-30|CF211C14200|1,182.00  |1,154.00  |1,154.00  |1,148.00  |1,148.00  |1,092.00  |-34.00    |-90.00    |2         |274       |0         |1.15        |0.7400    |28.49     |0                              
2022-08-30|CF211C14400|1,030.00  |942.00    |1,004.00  |888.00    |898.00    |945.00    |-132.00   |-85.00    |55        |664       |2         |26.02       |0.6944    |27.79     |0                              
2022-08-30|CF211C14600|886.00    |779.00    |865.00    |747.00    |761.00    |807.00    |-125.00   |-79.00    |80        |554       |40        |32.42       |0.6446    |27.17     |0                              
2022-08-30|CF211C14800|757.00    |682.00    |744.00    |611.00    |633.00    |678.00    |-124.00   |-79.00    |300       |513       |-33       |100.48      |0.5904    |26.62     |0                              
2022-08-30|CF211C15000|638.00    |616.00    |644.00    |500.00    |520.00    |564.00    |-118.00   |-74.00    |257       |2,121     |56        |72.27       |0.5324    |26.16     |0                              
2022-08-30|CF211C15200|531.00    |498.00    |531.00    |405.00    |423.00    |465.00    |-108.00   |-66.00    |303       |576       |61        |67.65       |0.4730    |25.81     |0                              
2022-08-30|CF211C15400|439.00    |405.00    |443.00    |322.00    |350.00    |378.00    |-89.00    |-61.00    |392       |1,790     |-8        |70.89       |0.4138    |25.57     |0                              
2022-08-30|CF211C15600|362.00    |345.00    |351.00    |257.00    |272.00    |303.00    |-90.00    |-59.00    |310       |1,578     |63        |47.27       |0.3563    |25.45     |0                              
2022-08-30|CF211C15800|295.00    |274.00    |278.00    |201.00    |215.00    |245.00    |-80.00    |-50.00    |336       |2,040     |80        |40.47       |0.3040    |25.45     |0                              
2022-08-30|CF211C16000|239.00    |224.00    |246.00    |164.00    |175.00    |197.00    |-64.00    |-42.00    |3,701     |5,015     |407       |378.39      |0.2571    |25.56     |0                              
2022-08-30|CF211C16200|197.00    |188.00    |204.00    |130.00    |137.00    |157.00    |-60.00    |-40.00    |351       |1,236     |-34       |29.10       |0.2151    |25.78     |0                              
2022-08-30|CF211C16400|160.00    |154.00    |155.00    |104.00    |113.00    |127.00    |-47.00    |-33.00    |446       |1,293     |-64       |28.09       |0.1802    |26.10     |0                              
2022-08-30|CF211C16600|132.00    |123.00    |127.00    |81.00     |87.00     |104.00    |-45.00    |-28.00    |1,025     |734       |175       |52.21       |0.1511    |26.49     |0                              
2022-08-30|CF211C16800|109.00    |100.00    |109.00    |65.00     |71.00     |84.00     |-38.00    |-25.00    |1,063     |1,164     |-15       |46.06       |0.1258    |26.95     |0                              
2022-08-30|CF211C17000|90.00     |88.00     |90.00     |53.00     |58.00     |70.00     |-32.00    |-20.00    |3,531     |1,785     |328       |121.33      |0.1066    |27.46     |0                              
2022-08-30|CF211C17200|76.00     |69.00     |74.00     |45.00     |49.00     |58.00     |-27.00    |-18.00    |880       |613       |22        |25.61       |0.0893    |28.02     |0                              
2022-08-30|CF211C17400|63.00     |58.00     |64.00     |37.00     |40.00     |49.00     |-23.00    |-14.00    |208       |513       |64        |4.84        |0.0764    |28.60     |0                              
2022-08-30|CF211C17600|54.00     |49.00     |119.00    |33.00     |36.00     |41.00     |-18.00    |-13.00    |351       |399       |-20       |7.20        |0.0650    |29.21     |0                              
2022-08-30|CF211C17800|46.00     |43.00     |46.00     |29.00     |31.00     |35.00     |-15.00    |-11.00    |552       |1,180     |21        |9.92        |0.0556    |29.83     |0                              
2022-08-30|CF211C18000|39.00     |36.00     |40.00     |24.00     |26.00     |31.00     |-13.00    |-8.00     |243       |1,020     |-42       |3.92        |0.0483    |30.46     |0                              
2022-08-30|CF211C18200|34.00     |32.00     |35.00     |22.00     |24.00     |26.00     |-10.00    |-8.00     |97        |322       |-12       |1.35        |0.0414    |31.10     |0                              
2022-08-30|CF211C18400|29.00     |30.00     |33.00     |21.00     |22.00     |23.00     |-7.00     |-6.00     |36        |167       |5         |0.46        |0.0362    |31.73     |0                              
2022-08-30|CF211C18600|25.00     |29.00     |31.00     |20.00     |23.00     |20.00     |-2.00     |-5.00     |35        |268       |3         |0.43        |0.0319    |32.37     |0                              
2022-08-30|CF211C18800|22.00     |25.00     |28.00     |18.00     |20.00     |18.00     |-2.00     |-4.00     |44        |161       |-1        |0.53        |0.0278    |33.00     |0                              
2022-08-30|CF211C19000|19.00     |23.00     |24.00     |17.00     |17.00     |15.00     |-2.00     |-4.00     |154       |573       |-20       |1.59        |0.0242    |33.62     |0                              
2022-08-30|CF211C19200|17.00     |22.00     |24.00     |16.00     |20.00     |14.00     |3.00      |-3.00     |85        |250       |37        |0.82        |0.0217    |34.24     |0                              
2022-08-30|CF211C19400|15.00     |21.00     |22.00     |15.00     |17.00     |12.00     |2.00      |-3.00     |38        |158       |4         |0.35        |0.0193    |34.85     |0                              
2022-08-30|CF211C19600|13.00     |20.00     |22.00     |16.00     |17.00     |11.00     |4.00      |-2.00     |38        |212       |2         |0.36        |0.0170    |35.45     |0                              
2022-08-30|CF211C19800|12.00     |15.00     |18.00     |12.00     |14.00     |10.00     |2.00      |-2.00     |34        |69        |1         |0.25        |0.0150    |36.04     |0                              
2022-08-30|CF211C20000|10.00     |15.00     |16.00     |13.00     |14.00     |9.00      |4.00      |-1.00     |125       |311       |-33       |0.87        |0.0136    |36.62     |0                              
2022-08-30|CF211C20400|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |99        |0         |0.00        |0.0110    |37.76     |0                              
2022-08-30|CF211C20800|7.00      |10.00     |10.00     |10.00     |10.00     |6.00      |3.00      |-1.00     |1         |423       |1         |0.01        |0.0087    |38.86     |0                              
2022-08-30|CF211C21200|5.00      |8.00      |8.00      |8.00      |8.00      |5.00      |3.00      |0.00      |1         |161       |0         |0.00        |0.0073    |39.92     |0                              
2022-08-30|CF211C21600|4.00      |8.00      |8.00      |8.00      |8.00      |4.00      |4.00      |0.00      |2         |183       |2         |0.01        |0.0059    |40.94     |0                              
2022-08-30|CF211C22000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |155       |0         |0.00        |0.0049    |41.93     |0                              
2022-08-30|CF211C22400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |124       |0         |0.00        |0.0041    |42.88     |0                              
2022-08-30|CF211C22800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |259       |0         |0.00        |0.0034    |43.81     |0                              
2022-08-30|CF211C23200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0028    |44.70     |0                              
2022-08-30|CF211C23600|2.00      |7.00      |7.00      |6.00      |6.00      |2.00      |4.00      |0.00      |9         |1,101     |0         |0.03        |0.0024    |45.56     |0                              
2022-08-30|CF211C24000|1.00      |6.00      |7.00      |5.00      |6.00      |1.00      |5.00      |0.00      |91        |2,710     |12        |0.27        |0.0021    |46.40     |0                              
2022-08-30|CF211P12600|43.00     |52.00     |56.00     |42.00     |46.00     |52.00     |3.00      |9.00      |955       |3,599     |35        |23.09       |-0.0627   |35.34     |0                              
2022-08-30|CF211P12800|53.00     |70.00     |72.00     |58.00     |63.00     |63.00     |10.00     |10.00     |170       |865       |-2        |5.52        |-0.0750   |34.42     |0                              
2022-08-30|CF211P13000|64.00     |81.00     |86.00     |67.00     |75.00     |77.00     |11.00     |13.00     |488       |1,659     |60        |18.78       |-0.0906   |33.50     |0                              
2022-08-30|CF211P13200|79.00     |100.00    |106.00    |84.00     |92.00     |92.00     |13.00     |13.00     |1,720     |1,647     |149       |80.92       |-0.1081   |32.61     |0                              
2022-08-30|CF211P13400|96.00     |118.00    |127.00    |101.00    |110.00    |112.00    |14.00     |16.00     |1,573     |963       |194       |89.57       |-0.1299   |31.72     |0                              
2022-08-30|CF211P13600|117.00    |143.00    |153.00    |123.00    |134.00    |136.00    |17.00     |19.00     |1,052     |989       |101       |71.67       |-0.1547   |30.86     |0                              
2022-08-30|CF211P13800|144.00    |173.00    |185.00    |148.00    |165.00    |164.00    |21.00     |20.00     |480       |944       |76        |39.70       |-0.1842   |30.03     |0                              
2022-08-30|CF211P14000|174.00    |209.00    |224.00    |181.00    |197.00    |200.00    |23.00     |26.00     |671       |1,785     |136       |68.33       |-0.2186   |29.24     |0                              
2022-08-30|CF211P14200|215.00    |261.00    |264.00    |219.00    |239.00    |240.00    |24.00     |25.00     |147       |871       |-5        |17.46       |-0.2572   |28.49     |0                              
2022-08-30|CF211P14400|263.00    |295.00    |320.00    |266.00    |285.00    |292.00    |22.00     |29.00     |264       |1,302     |-9        |38.00       |-0.3026   |27.79     |0                              
2022-08-30|CF211P14600|318.00    |351.00    |385.00    |317.00    |355.00    |353.00    |37.00     |35.00     |320       |1,092     |96        |55.58       |-0.3523   |27.17     |0                              
2022-08-30|CF211P14800|388.00    |424.00    |467.00    |387.00    |420.00    |424.00    |32.00     |36.00     |329       |687       |29        |70.63       |-0.4064   |26.62     |0                              
2022-08-30|CF211P15000|469.00    |498.00    |546.00    |470.00    |511.00    |510.00    |42.00     |41.00     |532       |1,391     |244       |138.65      |-0.4644   |26.16     |0                              
2022-08-30|CF211P15200|561.00    |644.00    |644.00    |565.00    |612.00    |609.00    |51.00     |48.00     |36        |479       |-4        |11.08       |-0.5238   |25.81     |0                              
2022-08-30|CF211P15400|668.00    |711.00    |763.00    |665.00    |729.00    |721.00    |61.00     |53.00     |45        |346       |5         |16.06       |-0.5830   |25.57     |0                              
2022-08-30|CF211P15600|790.00    |849.00    |901.00    |787.00    |789.00    |846.00    |-1.00     |56.00     |68        |329       |17        |28.43       |-0.6406   |25.45     |0                              
2022-08-30|CF211P15800|923.00    |963.00    |1,032.00  |934.00    |1,032.00  |987.00    |109.00    |64.00     |88        |119       |-16       |43.38       |-0.6931   |25.45     |0                              
2022-08-30|CF211P16000|1,067.00  |1,167.00  |1,178.00  |1,075.00  |1,178.00  |1,139.00  |111.00    |72.00     |77        |200       |37        |43.92       |-0.7402   |25.56     |0                              
2022-08-30|CF211P16200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |75.00     |75.00     |0         |106       |0         |0.00        |-0.7824   |25.78     |0                              
2022-08-30|CF211P16400|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |81.00     |81.00     |0         |80        |0         |0.00        |-0.8176   |26.10     |0                              
2022-08-30|CF211P16600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |87.00     |87.00     |0         |63        |0         |0.00        |-0.8471   |26.49     |0                              
2022-08-30|CF211P16800|1,734.00  |1,751.00  |1,856.00  |1,751.00  |1,856.00  |1,824.00  |122.00    |90.00     |9         |98        |-5        |8.08        |-0.8727   |26.95     |0                              
2022-08-30|CF211P17000|1,915.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |95.00     |95.00     |0         |47        |0         |0.00        |-0.8922   |27.46     |0                              
2022-08-30|CF211P17200|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |97.00     |97.00     |0         |82        |0         |0.00        |-0.9099   |28.02     |0                              
2022-08-30|CF211P17400|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |101.00    |101.00    |0         |24        |0         |0.00        |-0.9230   |28.60     |0                              
2022-08-30|CF211P17600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |102.00    |102.00    |0         |107       |0         |0.00        |-0.9348   |29.21     |0                              
2022-08-30|CF211P17800|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |105.00    |105.00    |0         |71        |0         |0.00        |-0.9445   |29.83     |0                              
2022-08-30|CF211P18000|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |107.00    |107.00    |0         |93        |0         |0.00        |-0.9521   |30.46     |0                              
2022-08-30|CF211P18200|3,057.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |108.00    |108.00    |0         |70        |0         |0.00        |-0.9594   |31.10     |0                              
2022-08-30|CF211P18400|3,252.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |109.00    |109.00    |0         |89        |0         |0.00        |-0.9649   |31.73     |0                              
2022-08-30|CF211P18600|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |111.00    |111.00    |0         |98        |0         |0.00        |-0.9696   |32.37     |0                              
2022-08-30|CF211P18800|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |111.00    |111.00    |0         |95        |0         |0.00        |-0.9740   |33.00     |0                              
2022-08-30|CF211P19000|3,842.00  |0.00      |0.00      |0.00      |0.00      |3,954.00  |112.00    |112.00    |0         |145       |0         |0.00        |-0.9779   |33.62     |0                              
2022-08-30|CF211P19200|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,152.00  |112.00    |112.00    |0         |158       |0         |0.00        |-0.9807   |34.24     |0                              
2022-08-30|CF211P19400|4,238.00  |0.00      |0.00      |0.00      |0.00      |4,351.00  |113.00    |113.00    |0         |91        |0         |0.00        |-0.9835   |34.85     |0                              
2022-08-30|CF211P19600|4,436.00  |0.00      |0.00      |0.00      |0.00      |4,549.00  |113.00    |113.00    |0         |123       |0         |0.00        |-0.9862   |35.45     |0                              
2022-08-30|CF211P19800|4,635.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |113.00    |113.00    |0         |136       |0         |0.00        |-0.9885   |36.04     |0                              
2022-08-30|CF211P20000|4,834.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |114.00    |114.00    |0         |90        |0         |0.00        |-0.9902   |36.62     |0                              
2022-08-30|CF211P20400|5,232.00  |0.00      |0.00      |0.00      |0.00      |5,346.00  |114.00    |114.00    |0         |54        |0         |0.00        |-0.9935   |37.76     |0                              
2022-08-30|CF211P20800|5,631.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |114.00    |114.00    |0         |38        |0         |0.00        |-0.9964   |38.86     |0                              
2022-08-30|CF211P21200|6,030.00  |0.00      |0.00      |0.00      |0.00      |6,145.00  |115.00    |115.00    |0         |40        |0         |0.00        |-0.9984   |39.92     |0                              
2022-08-30|CF211P21600|6,430.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |115.00    |115.00    |0         |36        |0         |0.00        |-0.9996   |40.94     |0                              
2022-08-30|CF211P22000|6,830.00  |0.00      |0.00      |0.00      |0.00      |6,945.00  |115.00    |115.00    |0         |17        |0         |0.00        |-1.0000   |41.93     |0                              
2022-08-30|CF211P22400|7,230.00  |0.00      |0.00      |0.00      |0.00      |7,345.00  |115.00    |115.00    |0         |18        |0         |0.00        |-1.0000   |42.88     |0                              
2022-08-30|CF211P22800|7,630.00  |0.00      |0.00      |0.00      |0.00      |7,745.00  |115.00    |115.00    |0         |7         |0         |0.00        |-1.0000   |43.81     |0                              
2022-08-30|CF211P23200|8,030.00  |0.00      |0.00      |0.00      |0.00      |8,145.00  |115.00    |115.00    |0         |7         |0         |0.00        |-1.0000   |44.70     |0                              
2022-08-30|CF211P23600|8,430.00  |0.00      |0.00      |0.00      |0.00      |8,545.00  |115.00    |115.00    |0         |6         |0         |0.00        |-1.0000   |45.56     |0                              
2022-08-30|CF211P24000|8,830.00  |0.00      |0.00      |0.00      |0.00      |8,945.00  |115.00    |115.00    |0         |6         |0         |0.00        |-1.0000   |46.40     |0                              
2022-08-30|CF301C12400|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-96.00    |-96.00    |0         |37        |0         |0.00        |0.8766    |33.90     |0                              
2022-08-30|CF301C12600|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-96.00    |-96.00    |0         |38        |0         |0.00        |0.8623    |33.13     |0                              
2022-08-30|CF301C12800|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-93.00    |-93.00    |0         |50        |0         |0.00        |0.8450    |32.37     |0                              
2022-08-30|CF301C13000|2,305.00  |2,277.00  |2,277.00  |2,277.00  |2,277.00  |2,211.00  |-28.00    |-94.00    |20        |83        |20        |22.77       |0.8263    |31.63     |0                              
2022-08-30|CF301C13200|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-94.00    |-94.00    |0         |69        |0         |0.00        |0.8066    |30.92     |0                              
2022-08-30|CF301C13400|1,969.00  |1,907.00  |1,907.00  |1,907.00  |1,907.00  |1,879.00  |-62.00    |-90.00    |1         |226       |-1        |0.95        |0.7829    |30.23     |0                              
2022-08-30|CF301C13600|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-92.00    |-92.00    |0         |208       |0         |0.00        |0.7582    |29.58     |0                              
2022-08-30|CF301C13800|1,652.00  |1,549.00  |1,549.00  |1,545.00  |1,545.00  |1,565.00  |-107.00   |-87.00    |12        |372       |10        |9.27        |0.7306    |28.96     |0                              
2022-08-30|CF301C14000|1,506.00  |1,391.00  |1,393.00  |1,391.00  |1,393.00  |1,418.00  |-113.00   |-88.00    |11        |751       |11        |7.65        |0.7006    |28.38     |0                              
2022-08-30|CF301C14200|1,361.00  |1,268.00  |1,348.00  |1,206.00  |1,206.00  |1,276.00  |-155.00   |-85.00    |10        |404       |-2        |6.51        |0.6686    |27.86     |0                              
2022-08-30|CF301C14400|1,228.00  |1,155.00  |1,198.00  |1,079.00  |1,079.00  |1,145.00  |-149.00   |-83.00    |23        |733       |8         |13.01       |0.6337    |27.39     |0                              
2022-08-30|CF301C14600|1,100.00  |1,032.00  |1,088.00  |944.00    |981.00    |1,018.00  |-119.00   |-82.00    |145       |1,008     |-2        |73.27       |0.5975    |26.97     |0                              
2022-08-30|CF301C14800|983.00    |935.00    |968.00    |830.00    |846.00    |906.00    |-137.00   |-77.00    |183       |4,324     |31        |82.39       |0.5594    |26.63     |0                              
2022-08-30|CF301C15000|873.00    |825.00    |888.00    |734.00    |763.00    |797.00    |-110.00   |-76.00    |302       |2,367     |18        |118.57      |0.5204    |26.35     |0                              
2022-08-30|CF301C15200|774.00    |733.00    |755.00    |652.00    |669.00    |704.00    |-105.00   |-70.00    |113       |851       |14        |38.99       |0.4813    |26.15     |0                              
2022-08-30|CF301C15400|684.00    |612.00    |656.00    |567.00    |584.00    |615.00    |-100.00   |-69.00    |95        |1,755     |35        |28.62       |0.4420    |26.02     |0                              
2022-08-30|CF301C15600|602.00    |570.00    |573.00    |498.00    |503.00    |542.00    |-99.00    |-60.00    |119       |1,876     |21        |32.23       |0.4047    |25.96     |0                              
2022-08-30|CF301C15800|532.00    |496.00    |518.00    |436.00    |448.00    |472.00    |-84.00    |-60.00    |175       |1,702     |-33       |41.20       |0.3678    |25.98     |0                              
2022-08-30|CF301C16000|467.00    |446.00    |464.00    |380.00    |394.00    |417.00    |-73.00    |-50.00    |1,501     |6,412     |236       |313.15      |0.3345    |26.06     |0                              
2022-08-30|CF301C16200|414.00    |384.00    |406.00    |331.00    |339.00    |364.00    |-75.00    |-50.00    |133       |2,512     |-4        |24.43       |0.3022    |26.20     |0                              
2022-08-30|CF301C16400|363.00    |337.00    |337.00    |285.00    |296.00    |322.00    |-67.00    |-41.00    |516       |2,530     |23        |78.79       |0.2738    |26.41     |0                              
2022-08-30|CF301C16600|324.00    |293.00    |302.00    |250.00    |253.00    |285.00    |-71.00    |-39.00    |254       |4,816     |-44       |34.24       |0.2473    |26.66     |0                              
2022-08-30|CF301C16800|288.00    |263.00    |282.00    |223.00    |228.00    |251.00    |-60.00    |-37.00    |164       |886       |-2        |20.87       |0.2231    |26.95     |0                              
2022-08-30|CF301C17000|256.00    |244.00    |248.00    |203.00    |208.00    |225.00    |-48.00    |-31.00    |1,460     |5,108     |159       |162.64      |0.2026    |27.28     |0                              
2022-08-30|CF301C17200|231.00    |210.00    |215.00    |179.00    |183.00    |200.00    |-48.00    |-31.00    |222       |452       |-53       |21.74       |0.1830    |27.65     |0                              
2022-08-30|CF301C17400|207.00    |194.00    |201.00    |165.00    |171.00    |180.00    |-36.00    |-27.00    |164       |1,170     |61        |15.03       |0.1661    |28.04     |0                              
2022-08-30|CF301C17600|187.00    |167.00    |183.00    |150.00    |152.00    |163.00    |-35.00    |-24.00    |229       |1,192     |83        |18.71       |0.1517    |28.45     |0                              
2022-08-30|CF301C17800|171.00    |163.00    |163.00    |140.00    |143.00    |147.00    |-28.00    |-24.00    |121       |1,637     |59        |8.97        |0.1379    |28.87     |0                              
2022-08-30|CF301C18000|155.00    |156.00    |160.00    |133.00    |135.00    |133.00    |-20.00    |-22.00    |557       |6,788     |176       |40.65       |0.1254    |29.31     |0                              
2022-08-30|CF301C18200|140.00    |130.00    |131.00    |114.00    |115.00    |122.00    |-25.00    |-18.00    |116       |1,354     |58        |7.23        |0.1157    |29.75     |0                              
2022-08-30|CF301C18400|130.00    |116.00    |116.00    |109.00    |109.00    |112.00    |-21.00    |-18.00    |5         |798       |-2        |0.28        |0.1063    |30.21     |0                              
2022-08-30|CF301C18600|120.00    |112.00    |113.00    |95.00     |98.00     |102.00    |-22.00    |-18.00    |68        |973       |-5        |3.48        |0.0973    |30.67     |0                              
2022-08-30|CF301C18800|110.00    |96.00     |96.00     |84.00     |84.00     |94.00     |-26.00    |-16.00    |40        |483       |-14       |1.82        |0.0893    |31.13     |0                              
2022-08-30|CF301C19000|101.00    |90.00     |90.00     |81.00     |81.00     |87.00     |-20.00    |-14.00    |61        |1,250     |9         |2.59        |0.0832    |31.59     |0                              
2022-08-30|CF301C19200|94.00     |73.00     |73.00     |72.00     |73.00     |81.00     |-21.00    |-13.00    |12        |342       |-8        |0.44        |0.0772    |32.05     |0                              
2022-08-30|CF301C19400|88.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-13.00    |-13.00    |0         |403       |0         |0.00        |0.0715    |32.50     |0                              
2022-08-30|CF301C19600|82.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-13.00    |-13.00    |0         |218       |0         |0.00        |0.0659    |32.96     |0                              
2022-08-30|CF301C19800|77.00     |64.00     |64.00     |64.00     |64.00     |64.00     |-13.00    |-13.00    |2         |433       |2         |0.06        |0.0613    |33.41     |0                              
2022-08-30|CF301C20000|71.00     |66.00     |69.00     |57.00     |57.00     |61.00     |-14.00    |-10.00    |768       |9,972     |119       |24.41       |0.0576    |33.86     |0                              
2022-08-30|CF301C20400|63.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-9.00     |-9.00     |0         |426       |0         |0.00        |0.0505    |34.74     |0                              
2022-08-30|CF301C20800|56.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-10.00    |-10.00    |0         |303       |0         |0.00        |0.0437    |35.60     |0                              
2022-08-30|CF301C21200|49.00     |43.00     |43.00     |38.00     |38.00     |41.00     |-11.00    |-8.00     |49        |746       |0         |0.98        |0.0389    |36.45     |0                              
2022-08-30|CF301C21600|44.00     |36.00     |36.00     |36.00     |36.00     |37.00     |-8.00     |-7.00     |1         |397       |1         |0.02        |0.0347    |37.26     |0                              
2022-08-30|CF301C22000|40.00     |35.00     |35.00     |32.00     |32.00     |33.00     |-8.00     |-7.00     |236       |5,583     |18        |3.89        |0.0307    |38.06     |0                              
2022-08-30|CF301C22400|36.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-8.00     |-7.00     |2         |353       |-1        |0.03        |0.0270    |38.84     |0                              
2022-08-30|CF301C22800|32.00     |26.00     |26.00     |25.00     |25.00     |27.00     |-7.00     |-5.00     |12        |141       |-6        |0.16        |0.0246    |39.59     |0                              
2022-08-30|CF301C23200|30.00     |23.00     |23.00     |23.00     |23.00     |24.00     |-7.00     |-6.00     |12        |678       |-12       |0.14        |0.0223    |40.32     |0                              
2022-08-30|CF301C23600|27.00     |21.00     |21.00     |18.00     |19.00     |22.00     |-8.00     |-5.00     |379       |11,368    |8         |3.71        |0.0200    |41.04     |0                              
2022-08-30|CF301P12400|153.00    |165.00    |175.00    |163.00    |167.00    |168.00    |14.00     |15.00     |1,823     |6,241     |-164      |154.36      |-0.1197   |33.90     |0                              
2022-08-30|CF301P12600|173.00    |183.00    |198.00    |183.00    |186.00    |187.00    |13.00     |14.00     |491       |1,596     |227       |46.47       |-0.1336   |33.13     |0                              
2022-08-30|CF301P12800|195.00    |204.00    |219.00    |202.00    |212.00    |212.00    |17.00     |17.00     |251       |1,824     |37        |26.59       |-0.1505   |32.37     |0                              
2022-08-30|CF301P13000|223.00    |228.00    |246.00    |228.00    |240.00    |239.00    |17.00     |16.00     |822       |3,556     |260       |98.54       |-0.1688   |31.63     |0                              
2022-08-30|CF301P13200|252.00    |261.00    |277.00    |253.00    |268.00    |267.00    |16.00     |15.00     |387       |1,603     |50        |51.52       |-0.1882   |30.92     |0                              
2022-08-30|CF301P13400|286.00    |294.00    |314.00    |286.00    |301.00    |305.00    |15.00     |19.00     |521       |1,503     |58        |78.74       |-0.2115   |30.23     |0                              
2022-08-30|CF301P13600|325.00    |331.00    |353.00    |329.00    |349.00    |343.00    |24.00     |18.00     |110       |864       |1         |18.78       |-0.2359   |29.58     |0                              
2022-08-30|CF301P13800|366.00    |382.00    |401.00    |366.00    |399.00    |388.00    |33.00     |22.00     |127       |1,556     |-31       |24.47       |-0.2632   |28.96     |0                              
2022-08-30|CF301P14000|419.00    |420.00    |456.00    |418.00    |451.00    |440.00    |32.00     |21.00     |518       |2,860     |89        |113.74      |-0.2930   |28.38     |0                              
2022-08-30|CF301P14200|472.00    |503.00    |512.00    |475.00    |505.00    |496.00    |33.00     |24.00     |146       |2,387     |-91       |37.06       |-0.3248   |27.86     |0                              
2022-08-30|CF301P14400|538.00    |545.00    |598.00    |538.00    |577.00    |564.00    |39.00     |26.00     |331       |3,420     |-230      |94.49       |-0.3595   |27.39     |0                              
2022-08-30|CF301P14600|609.00    |644.00    |667.00    |611.00    |662.00    |635.00    |53.00     |26.00     |44        |3,260     |-16       |14.40       |-0.3956   |26.97     |0                              
2022-08-30|CF301P14800|690.00    |738.00    |755.00    |691.00    |748.00    |722.00    |58.00     |32.00     |166       |5,080     |-67       |61.45       |-0.4336   |26.63     |0                              
2022-08-30|CF301P15000|779.00    |830.00    |857.00    |785.00    |837.00    |811.00    |58.00     |32.00     |105       |4,265     |0         |43.28       |-0.4726   |26.35     |0                              
2022-08-30|CF301P15200|878.00    |939.00    |964.00    |878.00    |952.00    |918.00    |74.00     |40.00     |37        |5,803     |1         |17.30       |-0.5117   |26.15     |0                              
2022-08-30|CF301P15400|986.00    |1,042.00  |1,077.00  |979.00    |1,050.00  |1,027.00  |64.00     |41.00     |43        |1,686     |-27       |22.38       |-0.5511   |26.02     |0                              
2022-08-30|CF301P15600|1,104.00  |1,158.00  |1,207.00  |1,114.00  |1,171.00  |1,153.00  |67.00     |49.00     |81        |575       |-47       |47.38       |-0.5885   |25.96     |0                              
2022-08-30|CF301P15800|1,232.00  |1,323.00  |1,356.00  |1,233.00  |1,310.00  |1,281.00  |78.00     |49.00     |100       |349       |-31       |64.51       |-0.6257   |25.98     |0                              
2022-08-30|CF301P16000|1,366.00  |1,387.00  |1,387.00  |1,328.00  |1,371.00  |1,425.00  |5.00      |59.00     |4         |350       |2         |2.73        |-0.6592   |26.06     |0                              
2022-08-30|CF301P16200|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |60.00     |60.00     |0         |228       |0         |0.00        |-0.6918   |26.20     |0                              
2022-08-30|CF301P16400|1,659.00  |1,747.00  |1,747.00  |1,721.00  |1,721.00  |1,728.00  |62.00     |69.00     |5         |148       |5         |4.34        |-0.7205   |26.41     |0                              
2022-08-30|CF301P16600|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |70.00     |70.00     |0         |205       |0         |0.00        |-0.7473   |26.66     |0                              
2022-08-30|CF301P16800|1,981.00  |1,987.00  |1,987.00  |1,987.00  |1,987.00  |2,055.00  |6.00      |74.00     |20        |196       |0         |19.87       |-0.7720   |26.95     |0                              
2022-08-30|CF301P17000|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |79.00     |79.00     |0         |694       |0         |0.00        |-0.7929   |27.28     |0                              
2022-08-30|CF301P17200|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |79.00     |79.00     |0         |91        |0         |0.00        |-0.8129   |27.65     |0                              
2022-08-30|CF301P17400|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |83.00     |83.00     |0         |161       |0         |0.00        |-0.8302   |28.04     |0                              
2022-08-30|CF301P17600|2,677.00  |2,800.00  |2,820.00  |2,800.00  |2,820.00  |2,763.00  |143.00    |86.00     |2         |239       |2         |2.81        |-0.8451   |28.45     |0                              
2022-08-30|CF301P17800|2,859.00  |2,990.00  |2,990.00  |2,990.00  |2,990.00  |2,946.00  |131.00    |87.00     |1         |149       |1         |1.50        |-0.8593   |28.87     |0                              
2022-08-30|CF301P18000|3,043.00  |3,168.00  |3,168.00  |3,168.00  |3,168.00  |3,131.00  |125.00    |88.00     |1         |1,300     |1         |1.58        |-0.8723   |29.31     |0                              
2022-08-30|CF301P18200|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |93.00     |93.00     |0         |1,884     |0         |0.00        |-0.8825   |29.75     |0                              
2022-08-30|CF301P18400|3,416.00  |0.00      |0.00      |0.00      |0.00      |3,509.00  |93.00     |93.00     |0         |1,864     |0         |0.00        |-0.8923   |30.21     |0                              
2022-08-30|CF301P18600|3,606.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |92.00     |92.00     |0         |1,461     |0         |0.00        |-0.9018   |30.67     |0                              
2022-08-30|CF301P18800|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,889.00  |94.00     |94.00     |0         |1,541     |0         |0.00        |-0.9103   |31.13     |0                              
2022-08-30|CF301P19000|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,082.00  |97.00     |97.00     |0         |1,007     |0         |0.00        |-0.9169   |31.59     |0                              
2022-08-30|CF301P19200|4,178.00  |0.00      |0.00      |0.00      |0.00      |4,276.00  |98.00     |98.00     |0         |298       |0         |0.00        |-0.9233   |32.05     |0                              
2022-08-30|CF301P19400|4,372.00  |0.00      |0.00      |0.00      |0.00      |4,469.00  |97.00     |97.00     |0         |628       |0         |0.00        |-0.9295   |32.50     |0                              
2022-08-30|CF301P19600|4,566.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |97.00     |97.00     |0         |163       |0         |0.00        |-0.9356   |32.96     |0                              
2022-08-30|CF301P19800|4,759.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |99.00     |99.00     |0         |186       |0         |0.00        |-0.9407   |33.41     |0                              
2022-08-30|CF301P20000|4,953.00  |0.00      |0.00      |0.00      |0.00      |5,054.00  |101.00    |101.00    |0         |249       |0         |0.00        |-0.9449   |33.86     |0                              
2022-08-30|CF301P20400|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |101.00    |101.00    |0         |58        |0         |0.00        |-0.9529   |34.74     |0                              
2022-08-30|CF301P20800|5,738.00  |0.00      |0.00      |0.00      |0.00      |5,839.00  |101.00    |101.00    |0         |63        |0         |0.00        |-0.9606   |35.60     |0                              
2022-08-30|CF301P21200|6,131.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |103.00    |103.00    |0         |78        |0         |0.00        |-0.9664   |36.45     |0                              
2022-08-30|CF301P21600|6,526.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |104.00    |104.00    |0         |80        |0         |0.00        |-0.9714   |37.26     |0                              
2022-08-30|CF301P22000|6,921.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |105.00    |105.00    |0         |50        |0         |0.00        |-0.9764   |38.06     |0                              
2022-08-30|CF301P22400|7,318.00  |0.00      |0.00      |0.00      |0.00      |7,423.00  |105.00    |105.00    |0         |38        |0         |0.00        |-0.9810   |38.84     |0                              
2022-08-30|CF301P22800|7,714.00  |0.00      |0.00      |0.00      |0.00      |7,821.00  |107.00    |107.00    |0         |20        |0         |0.00        |-0.9843   |39.59     |0                              
2022-08-30|CF301P23200|8,112.00  |0.00      |0.00      |0.00      |0.00      |8,219.00  |107.00    |107.00    |0         |5         |0         |0.00        |-0.9876   |40.32     |0                              
2022-08-30|CF301P23600|8,510.00  |0.00      |0.00      |0.00      |0.00      |8,617.00  |107.00    |107.00    |0         |27        |0         |0.00        |-0.9906   |41.04     |0                              
2022-08-30|CF303C12600|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-116.00   |-116.00   |0         |5         |0         |0.00        |0.8471    |28.20     |0                              
2022-08-30|CF303C12800|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-114.00   |-114.00   |0         |5         |0         |0.00        |0.8287    |27.80     |0                              
2022-08-30|CF303C13000|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-113.00   |-113.00   |0         |23        |0         |0.00        |0.8098    |27.41     |0                              
2022-08-30|CF303C13200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-107.00   |-107.00   |0         |60        |0         |0.00        |0.7874    |27.03     |0                              
2022-08-30|CF303C13400|2,088.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-106.00   |-106.00   |0         |10        |0         |0.00        |0.7644    |26.68     |0                              
2022-08-30|CF303C13600|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-101.00   |-101.00   |0         |64        |0         |0.00        |0.7400    |26.35     |0                              
2022-08-30|CF303C13800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-99.00    |-99.00    |0         |28        |0         |0.00        |0.7131    |26.05     |0                              
2022-08-30|CF303C14000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-98.00    |-98.00    |0         |46        |0         |0.00        |0.6857    |25.77     |0                              
2022-08-30|CF303C14200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-91.00    |-91.00    |0         |13        |0         |0.00        |0.6561    |25.51     |0                              
2022-08-30|CF303C14400|1,389.00  |1,336.00  |1,364.00  |1,336.00  |1,364.00  |1,299.00  |-25.00    |-90.00    |20        |108       |10        |13.50       |0.6257    |25.29     |0                              
2022-08-30|CF303C14600|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-86.00    |-86.00    |0         |60        |0         |0.00        |0.5944    |25.09     |0                              
2022-08-30|CF303C14800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-83.00    |-83.00    |0         |75        |0         |0.00        |0.5622    |24.93     |0                              
2022-08-30|CF303C15000|1,052.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-83.00    |-83.00    |0         |110       |0         |0.00        |0.5297    |24.80     |0                              
2022-08-30|CF303C15200|953.00    |897.00    |929.00    |836.00    |860.00    |879.00    |-93.00    |-74.00    |21        |122       |-20       |9.44        |0.4974    |24.70     |0                              
2022-08-30|CF303C15400|866.00    |794.00    |794.00    |775.00    |775.00    |792.00    |-91.00    |-74.00    |2         |85        |0         |0.78        |0.4651    |24.64     |0                              
2022-08-30|CF303C15600|781.00    |717.00    |717.00    |698.00    |698.00    |713.00    |-83.00    |-68.00    |3         |80        |0         |1.06        |0.4335    |24.61     |0                              
2022-08-30|CF303C15800|708.00    |638.00    |639.00    |618.00    |618.00    |643.00    |-90.00    |-65.00    |7         |102       |2         |2.22        |0.4032    |24.62     |0                              
2022-08-30|CF303C16000|639.00    |570.00    |575.00    |552.00    |558.00    |576.00    |-81.00    |-63.00    |25        |133       |21        |7.09        |0.3731    |24.66     |0                              
2022-08-30|CF303C16200|573.00    |517.00    |517.00    |497.00    |497.00    |521.00    |-76.00    |-52.00    |3         |144       |-2        |0.77        |0.3458    |24.74     |0                              
2022-08-30|CF303C16400|520.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-50.00    |-50.00    |0         |130       |0         |0.00        |0.3194    |24.85     |0                              
2022-08-30|CF303C16600|468.00    |438.00    |438.00    |420.00    |420.00    |421.00    |-48.00    |-47.00    |16        |185       |5         |3.45        |0.2940    |24.98     |0                              
2022-08-30|CF303C16800|420.00    |391.00    |400.00    |380.00    |380.00    |383.00    |-40.00    |-37.00    |6         |162       |-2        |1.17        |0.2719    |25.15     |0                              
2022-08-30|CF303C17000|381.00    |329.00    |329.00    |329.00    |329.00    |347.00    |-52.00    |-34.00    |1         |184       |0         |0.16        |0.2505    |25.34     |0                              
2022-08-30|CF303C17200|342.00    |327.00    |327.00    |302.00    |302.00    |312.00    |-40.00    |-30.00    |32        |134       |30        |5.01        |0.2302    |25.55     |0                              
2022-08-30|CF303C17400|308.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-22.00    |-22.00    |0         |93        |0         |0.00        |0.2133    |25.79     |0                              
2022-08-30|CF303C17600|279.00    |244.00    |244.00    |243.00    |243.00    |262.00    |-36.00    |-17.00    |15        |135       |-5        |1.83        |0.1970    |26.04     |0                              
2022-08-30|CF303C17800|252.00    |222.00    |222.00    |222.00    |222.00    |237.00    |-30.00    |-15.00    |3         |100       |-3        |0.33        |0.1813    |26.31     |0                              
2022-08-30|CF303C18000|225.00    |224.00    |224.00    |206.00    |207.00    |218.00    |-18.00    |-7.00     |28        |179       |12        |2.99        |0.1682    |26.60     |0                              
2022-08-30|CF303C18200|206.00    |204.00    |204.00    |193.00    |193.00    |202.00    |-13.00    |-4.00     |39        |102       |25        |3.84        |0.1564    |26.90     |0                              
2022-08-30|CF303C18400|186.00    |172.00    |172.00    |172.00    |172.00    |186.00    |-14.00    |0.00      |4         |120       |4         |0.34        |0.1451    |27.21     |0                              
2022-08-30|CF303C18600|167.00    |0.00      |0.00      |0.00      |0.00      |171.00    |4.00      |4.00      |0         |201       |0         |0.00        |0.1341    |27.53     |0                              
2022-08-30|CF303C18800|152.00    |141.00    |141.00    |141.00    |141.00    |159.00    |-11.00    |7.00      |8         |181       |0         |0.56        |0.1251    |27.86     |0                              
2022-08-30|CF303C19000|139.00    |131.00    |131.00    |131.00    |131.00    |149.00    |-8.00     |10.00     |3         |215       |-1        |0.20        |0.1173    |28.19     |0                              
2022-08-30|CF303C19200|126.00    |126.00    |126.00    |126.00    |126.00    |139.00    |0.00      |13.00     |2         |186       |0         |0.13        |0.1097    |28.52     |0                              
2022-08-30|CF303C19400|113.00    |116.00    |116.00    |116.00    |116.00    |129.00    |3.00      |16.00     |2         |130       |0         |0.12        |0.1024    |28.86     |0                              
2022-08-30|CF303C19600|103.00    |108.00    |108.00    |108.00    |108.00    |120.00    |5.00      |17.00     |2         |121       |0         |0.11        |0.0954    |29.21     |0                              
2022-08-30|CF303C19800|94.00     |0.00      |0.00      |0.00      |0.00      |113.00    |19.00     |19.00     |0         |94        |0         |0.00        |0.0898    |29.55     |0                              
2022-08-30|CF303C20000|86.00     |96.00     |96.00     |96.00     |96.00     |107.00    |10.00     |21.00     |2         |287       |-2        |0.10        |0.0849    |29.89     |0                              
2022-08-30|CF303C20400|70.00     |0.00      |0.00      |0.00      |0.00      |95.00     |25.00     |25.00     |0         |149       |0         |0.00        |0.0756    |30.58     |0                              
2022-08-30|CF303C20800|60.00     |0.00      |0.00      |0.00      |0.00      |84.00     |24.00     |24.00     |0         |271       |0         |0.00        |0.0667    |31.27     |0                              
2022-08-30|CF303C21200|49.00     |74.00     |74.00     |74.00     |74.00     |76.00     |25.00     |27.00     |6         |432       |6         |0.22        |0.0603    |31.95     |0                              
2022-08-30|CF303C21600|42.00     |67.00     |70.00     |63.00     |63.00     |69.00     |21.00     |27.00     |17        |557       |16        |0.57        |0.0546    |32.61     |0                              
2022-08-30|CF303C22000|35.00     |63.00     |64.00     |60.00     |60.00     |63.00     |25.00     |28.00     |44        |965       |18        |1.36        |0.0493    |33.27     |0                              
2022-08-30|CF303C22400|29.00     |60.00     |62.00     |47.00     |49.00     |56.00     |20.00     |27.00     |34        |995       |14        |0.98        |0.0441    |33.91     |0                              
2022-08-30|CF303P12600|226.00    |233.00    |239.00    |229.00    |238.00    |230.00    |12.00     |4.00      |24        |363       |4         |2.81        |-0.1464   |28.20     |0                              
2022-08-30|CF303P12800|256.00    |263.00    |263.00    |259.00    |261.00    |261.00    |5.00      |5.00      |6         |194       |0         |0.78        |-0.1641   |27.80     |0                              
2022-08-30|CF303P13000|287.00    |287.00    |297.00    |287.00    |297.00    |293.00    |10.00     |6.00      |8         |400       |-3        |1.18        |-0.1825   |27.41     |0                              
2022-08-30|CF303P13200|324.00    |332.00    |334.00    |330.00    |334.00    |336.00    |10.00     |12.00     |24        |186       |20        |3.97        |-0.2042   |27.03     |0                              
2022-08-30|CF303P13400|366.00    |0.00      |0.00      |0.00      |0.00      |379.00    |13.00     |13.00     |0         |99        |0         |0.00        |-0.2267   |26.68     |0                              
2022-08-30|CF303P13600|409.00    |0.00      |0.00      |0.00      |0.00      |427.00    |18.00     |18.00     |0         |120       |0         |0.00        |-0.2507   |26.35     |0                              
2022-08-30|CF303P13800|464.00    |0.00      |0.00      |0.00      |0.00      |484.00    |20.00     |20.00     |0         |109       |0         |0.00        |-0.2771   |26.05     |0                              
2022-08-30|CF303P14000|521.00    |0.00      |0.00      |0.00      |0.00      |542.00    |21.00     |21.00     |1         |105       |-1        |0.27        |-0.3042   |25.77     |0                              
2022-08-30|CF303P14200|584.00    |606.00    |606.00    |606.00    |606.00    |612.00    |22.00     |28.00     |1         |113       |0         |0.30        |-0.3334   |25.51     |0                              
2022-08-30|CF303P14400|658.00    |677.00    |689.00    |675.00    |688.00    |685.00    |30.00     |27.00     |11        |220       |1         |3.74        |-0.3636   |25.29     |0                              
2022-08-30|CF303P14600|733.00    |0.00      |0.00      |0.00      |0.00      |765.00    |32.00     |32.00     |0         |107       |0         |0.00        |-0.3948   |25.09     |0                              
2022-08-30|CF303P14800|821.00    |885.00    |885.00    |885.00    |885.00    |857.00    |64.00     |36.00     |1         |177       |0         |0.44        |-0.4268   |24.93     |0                              
2022-08-30|CF303P15000|914.00    |0.00      |0.00      |0.00      |0.00      |949.00    |35.00     |35.00     |0         |126       |0         |0.00        |-0.4593   |24.80     |0                              
2022-08-30|CF303P15200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |44.00     |44.00     |0         |116       |0         |0.00        |-0.4916   |24.70     |0                              
2022-08-30|CF303P15400|1,124.00  |1,161.00  |1,161.00  |1,152.00  |1,152.00  |1,168.00  |28.00     |44.00     |9         |120       |-6        |5.22        |-0.5241   |24.64     |0                              
2022-08-30|CF303P15600|1,236.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,286.00  |47.00     |50.00     |10        |88        |-10       |6.42        |-0.5558   |24.61     |0                              
2022-08-30|CF303P15800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |55.00     |55.00     |0         |110       |0         |0.00        |-0.5863   |24.62     |0                              
2022-08-30|CF303P16000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |55.00     |55.00     |0         |77        |0         |0.00        |-0.6167   |24.66     |0                              
2022-08-30|CF303P16200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |66.00     |66.00     |0         |21        |0         |0.00        |-0.6443   |24.74     |0                              
2022-08-30|CF303P16400|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |68.00     |68.00     |0         |48        |0         |0.00        |-0.6712   |24.85     |0                              
2022-08-30|CF303P16600|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |72.00     |72.00     |0         |25        |0         |0.00        |-0.6971   |24.98     |0                              
2022-08-30|CF303P16800|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |82.00     |82.00     |0         |54        |0         |0.00        |-0.7195   |25.15     |0                              
2022-08-30|CF303P17000|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |84.00     |84.00     |0         |73        |0         |0.00        |-0.7415   |25.34     |0                              
2022-08-30|CF303P17200|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |89.00     |89.00     |0         |62        |0         |0.00        |-0.7625   |25.55     |0                              
2022-08-30|CF303P17400|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |98.00     |98.00     |0         |39        |0         |0.00        |-0.7799   |25.79     |0                              
2022-08-30|CF303P17600|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |102.00    |102.00    |0         |22        |0         |0.00        |-0.7968   |26.04     |0                              
2022-08-30|CF303P17800|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |105.00    |105.00    |0         |14        |0         |0.00        |-0.8132   |26.31     |0                              
2022-08-30|CF303P18000|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |112.00    |112.00    |0         |28        |0         |0.00        |-0.8269   |26.60     |0                              
2022-08-30|CF303P18200|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |115.00    |115.00    |0         |31        |0         |0.00        |-0.8393   |26.90     |0                              
2022-08-30|CF303P18400|3,417.00  |0.00      |0.00      |0.00      |0.00      |3,536.00  |119.00    |119.00    |0         |28        |0         |0.00        |-0.8513   |27.21     |0                              
2022-08-30|CF303P18600|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |123.00    |123.00    |0         |31        |0         |0.00        |-0.8630   |27.53     |0                              
2022-08-30|CF303P18800|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |126.00    |126.00    |0         |25        |0         |0.00        |-0.8727   |27.86     |0                              
2022-08-30|CF303P19000|3,967.00  |0.00      |0.00      |0.00      |0.00      |4,096.00  |129.00    |129.00    |0         |15        |0         |0.00        |-0.8812   |28.19     |0                              
2022-08-30|CF303P19200|4,153.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |132.00    |132.00    |0         |19        |0         |0.00        |-0.8894   |28.52     |0                              
2022-08-30|CF303P19400|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |135.00    |135.00    |0         |15        |0         |0.00        |-0.8974   |28.86     |0                              
2022-08-30|CF303P19600|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |135.00    |135.00    |0         |12        |0         |0.00        |-0.9053   |29.21     |0                              
2022-08-30|CF303P19800|4,721.00  |0.00      |0.00      |0.00      |0.00      |4,857.00  |136.00    |136.00    |0         |9         |0         |0.00        |-0.9115   |29.55     |0                              
2022-08-30|CF303P20000|4,912.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |138.00    |138.00    |0         |22        |0         |0.00        |-0.9170   |29.89     |0                              
2022-08-30|CF303P20400|5,297.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |141.00    |141.00    |0         |25        |0         |0.00        |-0.9278   |30.58     |0                              
2022-08-30|CF303P20800|5,686.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |140.00    |140.00    |0         |28        |0         |0.00        |-0.9381   |31.27     |0                              
2022-08-30|CF303P21200|6,077.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |141.00    |141.00    |0         |31        |0         |0.00        |-0.9458   |31.95     |0                              
2022-08-30|CF303P21600|6,470.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |140.00    |140.00    |0         |40        |0         |0.00        |-0.9528   |32.61     |0                              
2022-08-30|CF303P22000|6,866.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |138.00    |138.00    |0         |51        |0         |0.00        |-0.9595   |33.27     |0                              
2022-08-30|CF303P22400|7,262.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |136.00    |136.00    |0         |73        |0         |0.00        |-0.9661   |33.91     |0                              
2022-08-30|CF305C12600|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-89.00    |-89.00    |0         |8         |0         |0.00        |0.8368    |25.69     |0                              
2022-08-30|CF305C12800|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-89.00    |-89.00    |0         |4         |0         |0.00        |0.8187    |25.42     |0                              
2022-08-30|CF305C13000|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-84.00    |-84.00    |0         |43        |0         |0.00        |0.7990    |25.16     |0                              
2022-08-30|CF305C13200|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-83.00    |-83.00    |0         |11        |0         |0.00        |0.7775    |24.91     |0                              
2022-08-30|CF305C13400|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-83.00    |-83.00    |0         |3         |0         |0.00        |0.7557    |24.68     |0                              
2022-08-30|CF305C13600|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-78.00    |-78.00    |0         |9         |0         |0.00        |0.7318    |24.45     |0                              
2022-08-30|CF305C13800|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-77.00    |-77.00    |0         |15        |0         |0.00        |0.7069    |24.24     |0                              
2022-08-30|CF305C14000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-77.00    |-77.00    |0         |10        |0         |0.00        |0.6816    |24.05     |0                              
2022-08-30|CF305C14200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-70.00    |-70.00    |0         |16        |0         |0.00        |0.6542    |23.87     |0                              
2022-08-30|CF305C14400|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-70.00    |-70.00    |0         |12        |0         |0.00        |0.6265    |23.71     |0                              
2022-08-30|CF305C14600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-65.00    |-65.00    |0         |13        |0         |0.00        |0.5983    |23.57     |0                              
2022-08-30|CF305C14800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-62.00    |-62.00    |0         |25        |0         |0.00        |0.5693    |23.45     |0                              
2022-08-30|CF305C15000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-62.00    |-62.00    |0         |50        |0         |0.00        |0.5402    |23.34     |0                              
2022-08-30|CF305C15200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-54.00    |-54.00    |0         |47        |0         |0.00        |0.5111    |23.26     |0                              
2022-08-30|CF305C15400|978.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-53.00    |-53.00    |0         |85        |0         |0.00        |0.4822    |23.20     |0                              
2022-08-30|CF305C15600|893.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-54.00    |-54.00    |0         |73        |0         |0.00        |0.4533    |23.17     |0                              
2022-08-30|CF305C15800|813.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-46.00    |-46.00    |0         |74        |0         |0.00        |0.4258    |23.15     |0                              
2022-08-30|CF305C16000|744.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-45.00    |-45.00    |0         |85        |0         |0.00        |0.3987    |23.15     |0                              
2022-08-30|CF305C16200|677.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-45.00    |-45.00    |0         |55        |0         |0.00        |0.3718    |23.18     |0                              
2022-08-30|CF305C16400|616.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-38.00    |-38.00    |0         |46        |0         |0.00        |0.3475    |23.22     |0                              
2022-08-30|CF305C16600|564.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-38.00    |-38.00    |0         |66        |0         |0.00        |0.3236    |23.28     |0                              
2022-08-30|CF305C16800|512.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-37.00    |-37.00    |0         |75        |0         |0.00        |0.3001    |23.36     |0                              
2022-08-30|CF305C17000|466.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-30.00    |-30.00    |0         |109       |0         |0.00        |0.2797    |23.45     |0                              
2022-08-30|CF305C17200|428.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-30.00    |-30.00    |0         |70        |0         |0.00        |0.2598    |23.56     |0                              
2022-08-30|CF305C17400|390.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-30.00    |-30.00    |0         |101       |0         |0.00        |0.2403    |23.67     |0                              
2022-08-30|CF305C17600|353.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-24.00    |-24.00    |0         |90        |0         |0.00        |0.2232    |23.80     |0                              
2022-08-30|CF305C17800|326.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-24.00    |-24.00    |0         |215       |0         |0.00        |0.2075    |23.94     |0                              
2022-08-30|CF305C18000|299.00    |256.00    |256.00    |256.00    |256.00    |276.00    |-43.00    |-23.00    |6         |249       |0         |0.77        |0.1921    |24.08     |0                              
2022-08-30|CF305C18200|273.00    |241.00    |247.00    |240.00    |243.00    |250.00    |-30.00    |-23.00    |36        |150       |-1        |4.38        |0.1771    |24.24     |0                              
2022-08-30|CF305C18400|249.00    |220.00    |222.00    |207.00    |210.00    |231.00    |-39.00    |-18.00    |31        |404       |-9        |3.34        |0.1652    |24.39     |0                              
2022-08-30|CF305C18600|230.00    |211.00    |242.00    |201.00    |226.00    |213.00    |-4.00     |-17.00    |38        |415       |3         |4.00        |0.1536    |24.56     |0                              
2022-08-30|CF305P12600|252.00    |253.00    |270.00    |252.00    |270.00    |267.00    |18.00     |15.00     |21        |159       |-1        |2.72        |-0.1543   |25.69     |0                              
2022-08-30|CF305P12800|286.00    |297.00    |305.00    |297.00    |299.00    |301.00    |13.00     |15.00     |22        |233       |-13       |3.30        |-0.1715   |25.42     |0                              
2022-08-30|CF305P13000|321.00    |0.00      |0.00      |0.00      |0.00      |341.00    |20.00     |20.00     |0         |116       |0         |0.00        |-0.1905   |25.16     |0                              
2022-08-30|CF305P13200|366.00    |0.00      |0.00      |0.00      |0.00      |386.00    |20.00     |20.00     |0         |41        |0         |0.00        |-0.2111   |24.91     |0                              
2022-08-30|CF305P13400|412.00    |0.00      |0.00      |0.00      |0.00      |432.00    |20.00     |20.00     |0         |45        |0         |0.00        |-0.2323   |24.68     |0                              
2022-08-30|CF305P13600|460.00    |0.00      |0.00      |0.00      |0.00      |487.00    |27.00     |27.00     |0         |36        |0         |0.00        |-0.2555   |24.45     |0                              
2022-08-30|CF305P13800|520.00    |526.00    |526.00    |526.00    |526.00    |546.00    |6.00      |26.00     |1         |30        |1         |0.26        |-0.2799   |24.24     |0                              
2022-08-30|CF305P14000|579.00    |0.00      |0.00      |0.00      |0.00      |606.00    |27.00     |27.00     |0         |50        |0         |0.00        |-0.3048   |24.05     |0                              
2022-08-30|CF305P14200|647.00    |0.00      |0.00      |0.00      |0.00      |680.00    |33.00     |33.00     |0         |78        |0         |0.00        |-0.3317   |23.87     |0                              
2022-08-30|CF305P14400|722.00    |0.00      |0.00      |0.00      |0.00      |756.00    |34.00     |34.00     |0         |50        |0         |0.00        |-0.3591   |23.71     |0                              
2022-08-30|CF305P14600|798.00    |0.00      |0.00      |0.00      |0.00      |836.00    |38.00     |38.00     |0         |16        |0         |0.00        |-0.3871   |23.57     |0                              
2022-08-30|CF305P14800|887.00    |0.00      |0.00      |0.00      |0.00      |928.00    |41.00     |41.00     |0         |16        |0         |0.00        |-0.4158   |23.45     |0                              
2022-08-30|CF305P15000|980.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |41.00     |41.00     |0         |20        |0         |0.00        |-0.4449   |23.34     |0                              
2022-08-30|CF305P15200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |49.00     |49.00     |0         |57        |0         |0.00        |-0.4740   |23.26     |0                              
2022-08-30|CF305P15400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |50.00     |50.00     |0         |81        |0         |0.00        |-0.5030   |23.20     |0                              
2022-08-30|CF305P15600|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |50.00     |50.00     |0         |27        |0         |0.00        |-0.5321   |23.17     |0                              
2022-08-30|CF305P15800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |58.00     |58.00     |0         |15        |0         |0.00        |-0.5598   |23.15     |0                              
2022-08-30|CF305P16000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |58.00     |58.00     |0         |9         |0         |0.00        |-0.5873   |23.15     |0                              
2022-08-30|CF305P16200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |58.00     |58.00     |0         |40        |0         |0.00        |-0.6147   |23.18     |0                              
2022-08-30|CF305P16400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |66.00     |66.00     |0         |36        |0         |0.00        |-0.6393   |23.22     |0                              
2022-08-30|CF305P16600|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |66.00     |66.00     |0         |23        |0         |0.00        |-0.6637   |23.28     |0                              
2022-08-30|CF305P16800|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |67.00     |67.00     |0         |17        |0         |0.00        |-0.6880   |23.36     |0                              
2022-08-30|CF305P17000|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |74.00     |74.00     |0         |25        |0         |0.00        |-0.7089   |23.45     |0                              
2022-08-30|CF305P17200|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |73.00     |73.00     |0         |25        |0         |0.00        |-0.7295   |23.56     |0                              
2022-08-30|CF305P17400|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |74.00     |74.00     |0         |16        |0         |0.00        |-0.7498   |23.67     |0                              
2022-08-30|CF305P17600|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |80.00     |80.00     |0         |16        |0         |0.00        |-0.7677   |23.80     |0                              
2022-08-30|CF305P17800|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |81.00     |81.00     |0         |14        |0         |0.00        |-0.7842   |23.94     |0                              
2022-08-30|CF305P18000|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |81.00     |81.00     |0         |7         |0         |0.00        |-0.8005   |24.08     |0                              
2022-08-30|CF305P18200|3,244.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |82.00     |82.00     |0         |10        |0         |0.00        |-0.8165   |24.24     |0                              
2022-08-30|CF305P18400|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |87.00     |87.00     |0         |16        |0         |0.00        |-0.8293   |24.39     |0                              
2022-08-30|CF305P18600|3,599.00  |0.00      |0.00      |0.00      |0.00      |3,686.00  |87.00     |87.00     |0         |16        |0         |0.00        |-0.8419   |24.56     |0                              
2022-08-30|MA210C2175|389.00    |0.00      |0.00      |0.00      |0.00      |397.00    |8.00      |8.00      |0         |18        |0         |0.00        |1.0000    |39.50     |0                              
2022-08-30|MA210C2200|364.00    |0.00      |0.00      |0.00      |0.00      |372.00    |8.00      |8.00      |0         |23        |0         |0.00        |1.0000    |38.53     |0                              
2022-08-30|MA210C2225|339.00    |0.00      |0.00      |0.00      |0.00      |347.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.9996    |37.55     |0                              
2022-08-30|MA210C2250|314.00    |0.00      |0.00      |0.00      |0.00      |322.00    |8.00      |8.00      |0         |90        |0         |0.00        |0.9987    |36.57     |0                              
2022-08-30|MA210C2275|289.00    |0.00      |0.00      |0.00      |0.00      |297.00    |8.00      |8.00      |0         |51        |0         |0.00        |0.9972    |35.59     |0                              
2022-08-30|MA210C2300|264.50    |0.00      |0.00      |0.00      |0.00      |272.00    |7.50      |7.50      |0         |73        |0         |0.00        |0.9950    |34.61     |0                              
2022-08-30|MA210C2325|239.50    |249.50    |254.00    |249.50    |254.00    |247.50    |14.50     |8.00      |32        |157       |9         |8.07        |0.9914    |33.64     |0                              
2022-08-30|MA210C2350|215.00    |0.00      |0.00      |0.00      |0.00      |222.50    |7.50      |7.50      |0         |204       |0         |0.00        |0.9856    |32.68     |0                              
2022-08-30|MA210C2375|190.50    |206.00    |206.00    |206.00    |206.00    |198.00    |15.50     |7.50      |3         |128       |-1        |0.61        |0.9765    |31.74     |0                              
2022-08-30|MA210C2400|166.50    |185.00    |185.00    |175.50    |175.50    |173.50    |9.00      |7.00      |3         |283       |-2        |0.55        |0.9621    |30.82     |0                              
2022-08-30|MA210C2425|143.50    |147.50    |174.00    |128.00    |144.00    |149.50    |0.50      |6.00      |673       |786       |-5        |98.42       |0.9397    |29.95     |0                              
2022-08-30|MA210C2450|120.50    |123.50    |150.50    |109.50    |109.50    |126.00    |-11.00    |5.50      |536       |968       |-124      |68.77       |0.9063    |29.15     |0                              
2022-08-30|MA210C2475|99.50     |101.50    |125.50    |84.50     |95.50     |104.00    |-4.00     |4.50      |1,135     |582       |-149      |116.59      |0.8583    |28.44     |0                              
2022-08-30|MA210C2500|79.50     |80.00     |105.00    |65.00     |87.00     |83.00     |7.50      |3.50      |2,741     |1,671     |-432      |224.19      |0.7926    |27.84     |0                              
2022-08-30|MA210C2550|47.00     |47.00     |66.00     |34.50     |39.00     |47.50     |-8.00     |0.50      |7,396     |1,997     |499       |332.32      |0.6039    |27.16     |0                              
2022-08-30|MA210C2600|25.50     |25.00     |36.00     |16.50     |17.00     |24.00     |-8.50     |-1.50     |41,172    |4,863     |154       |968.89      |0.3849    |27.26     |0                              
2022-08-30|MA210C2650|13.00     |12.50     |18.50     |7.00      |7.00      |10.50     |-6.00     |-2.50     |16,315    |4,912     |221       |184.57      |0.2081    |28.11     |0                              
2022-08-30|MA210C2700|6.50      |5.00      |9.00      |3.00      |3.50      |4.50      |-3.00     |-2.00     |8,456     |6,580     |1,201     |46.82       |0.1022    |29.44     |0                              
2022-08-30|MA210C2750|3.50      |1.50      |3.00      |0.50      |1.00      |2.00      |-2.50     |-1.50     |3,992     |2,488     |176       |7.30        |0.0478    |31.01     |0                              
2022-08-30|MA210C2800|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,084     |3,071     |-94       |0.96        |0.0218    |32.66     |0                              
2022-08-30|MA210C2850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |237       |1,748     |-43       |0.12        |0.0102    |34.32     |0                              
2022-08-30|MA210C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |664       |0         |0.00        |0.0046    |35.94     |0                              
2022-08-30|MA210C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |0.0022    |37.51     |0                              
2022-08-30|MA210C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,951     |0         |0.00        |0.0011    |39.03     |0                              
2022-08-30|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,233     |0         |0.00        |0.0005    |40.48     |0                              
2022-08-30|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0002    |41.87     |0                              
2022-08-30|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0001    |43.21     |0                              
2022-08-30|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0001    |44.50     |0                              
2022-08-30|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0000    |45.74     |0                              
2022-08-30|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0000    |46.93     |0                              
2022-08-30|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |287       |0         |0.00        |0.0000    |48.08     |0                              
2022-08-30|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |49.19     |0                              
2022-08-30|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0000    |50.26     |0                              
2022-08-30|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0000    |51.30     |0                              
2022-08-30|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |52.30     |0                              
2022-08-30|MA210P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |177       |4,176     |-70       |0.09        |-0.0004   |39.50     |0                              
2022-08-30|MA210P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |2,260     |1         |0.01        |-0.0006   |38.53     |0                              
2022-08-30|MA210P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |872       |-4        |0.00        |-0.0011   |37.55     |0                              
2022-08-30|MA210P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,088     |5         |0.03        |-0.0019   |36.57     |0                              
2022-08-30|MA210P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |674       |4         |0.04        |-0.0032   |35.59     |0                              
2022-08-30|MA210P2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,528     |4,141     |-478      |0.77        |-0.0053   |34.61     |0                              
2022-08-30|MA210P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |510       |1,037     |-43       |0.26        |-0.0088   |33.64     |0                              
2022-08-30|MA210P2350|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |124       |2,014     |4         |0.12        |-0.0144   |32.68     |0                              
2022-08-30|MA210P2375|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2,391     |1,181     |85        |2.41        |-0.0235   |31.74     |0                              
2022-08-30|MA210P2400|3.00      |2.00      |2.00      |1.00      |2.00      |1.50      |-1.00     |-1.50     |1,980     |3,328     |-52       |3.20        |-0.0378   |30.82     |0                              
2022-08-30|MA210P2425|4.50      |3.00      |3.50      |2.00      |2.50      |2.50      |-2.00     |-2.00     |5,609     |893       |-405      |14.35       |-0.0601   |29.95     |0                              
2022-08-30|MA210P2450|7.00      |5.50      |6.00      |3.00      |5.00      |4.50      |-2.00     |-2.50     |10,692    |2,511     |-162      |47.06       |-0.0934   |29.15     |0                              
2022-08-30|MA210P2475|10.50     |9.00      |10.00     |5.00      |7.50      |7.00      |-3.00     |-3.50     |11,264    |1,550     |214       |82.81       |-0.1414   |28.44     |0                              
2022-08-30|MA210P2500|15.50     |15.00     |16.50     |8.00      |13.50     |11.00     |-2.00     |-4.50     |18,707    |5,064     |672       |231.71      |-0.2070   |27.84     |0                              
2022-08-30|MA210P2550|33.00     |31.50     |37.00     |17.50     |28.50     |25.50     |-4.50     |-7.50     |23,007    |2,364     |882       |650.94      |-0.3956   |27.16     |0                              
2022-08-30|MA210P2600|61.50     |61.00     |67.50     |37.00     |54.00     |52.00     |-7.50     |-9.50     |6,440     |3,352     |489       |336.63      |-0.6146   |27.26     |0                              
2022-08-30|MA210P2650|99.00     |94.50     |108.50    |11.00     |58.00     |88.50     |-41.00    |-10.50    |1,741     |896       |455       |141.68      |-0.7915   |28.11     |0                              
2022-08-30|MA210P2700|142.50    |137.00    |154.00    |114.00    |144.00    |132.50    |1.50      |-10.00    |441       |257       |3         |58.65       |-0.8975   |29.44     |0                              
2022-08-30|MA210P2750|189.50    |179.00    |202.00    |155.00    |193.50    |180.00    |4.00      |-9.50     |561       |214       |36        |99.84       |-0.9521   |31.01     |0                              
2022-08-30|MA210P2800|237.50    |230.00    |230.00    |214.00    |214.00    |229.00    |-23.50    |-8.50     |3         |131       |-1        |0.67        |-0.9783   |32.66     |0                              
2022-08-30|MA210P2850|287.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.50     |-8.50     |0         |71        |0         |0.00        |-0.9901   |34.32     |0                              
2022-08-30|MA210P2900|336.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-8.50     |-8.50     |0         |100       |0         |0.00        |-0.9959   |35.94     |0                              
2022-08-30|MA210P2950|386.00    |381.00    |381.00    |373.00    |373.00    |378.00    |-13.00    |-8.00     |3         |74        |-3        |1.14        |-0.9984   |37.51     |0                              
2022-08-30|MA210P3000|436.00    |434.00    |434.00    |434.00    |434.00    |428.00    |-2.00     |-8.00     |2         |48        |-1        |0.86        |-0.9998   |39.03     |0                              
2022-08-30|MA210P3050|486.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-8.00     |-8.00     |0         |49        |0         |0.00        |-1.0000   |40.48     |0                              
2022-08-30|MA210P3100|536.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |-1.0000   |41.87     |0                              
2022-08-30|MA210P3150|586.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-8.00     |-8.00     |0         |76        |0         |0.00        |-1.0000   |43.21     |0                              
2022-08-30|MA210P3200|636.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-1.0000   |44.50     |0                              
2022-08-30|MA210P3250|686.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-1.0000   |45.74     |0                              
2022-08-30|MA210P3300|736.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-1.0000   |46.93     |0                              
2022-08-30|MA210P3350|786.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-1.0000   |48.08     |0                              
2022-08-30|MA210P3400|836.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-1.0000   |49.19     |0                              
2022-08-30|MA210P3450|886.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-1.0000   |50.26     |0                              
2022-08-30|MA210P3500|936.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-1.0000   |51.30     |0                              
2022-08-30|MA210P3550|986.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-1.0000   |52.30     |0                              
2022-08-30|MA211C2200|380.00    |0.00      |0.00      |0.00      |0.00      |386.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9520    |29.03     |0                              
2022-08-30|MA211C2225|356.50    |0.00      |0.00      |0.00      |0.00      |363.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9400    |28.75     |0                              
2022-08-30|MA211C2250|333.50    |0.00      |0.00      |0.00      |0.00      |339.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.9276    |28.49     |0                              
2022-08-30|MA211C2275|310.50    |0.00      |0.00      |0.00      |0.00      |316.50    |6.00      |6.00      |0         |46        |0         |0.00        |0.9113    |28.24     |0                              
2022-08-30|MA211C2300|288.50    |0.00      |0.00      |0.00      |0.00      |294.00    |5.50      |5.50      |0         |62        |0         |0.00        |0.8944    |28.01     |0                              
2022-08-30|MA211C2325|267.00    |0.00      |0.00      |0.00      |0.00      |272.50    |5.50      |5.50      |0         |112       |0         |0.00        |0.8729    |27.79     |0                              
2022-08-30|MA211C2350|246.00    |0.00      |0.00      |0.00      |0.00      |250.50    |4.50      |4.50      |0         |259       |0         |0.00        |0.8506    |27.59     |0                              
2022-08-30|MA211C2375|225.50    |237.50    |237.50    |237.50    |237.50    |230.50    |12.00     |5.00      |1         |183       |-1        |0.24        |0.8234    |27.42     |0                              
2022-08-30|MA211C2400|206.00    |218.00    |218.00    |218.00    |218.00    |210.00    |12.00     |4.00      |1         |114       |-1        |0.22        |0.7950    |27.26     |0                              
2022-08-30|MA211C2425|187.00    |196.50    |199.00    |178.00    |186.50    |191.50    |-0.50     |4.50      |24        |95        |6         |4.55        |0.7624    |27.13     |0                              
2022-08-30|MA211C2450|169.50    |163.50    |193.00    |163.50    |170.50    |173.00    |1.00      |3.50      |17        |116       |3         |3.01        |0.7282    |27.02     |0                              
2022-08-30|MA211C2475|152.50    |162.00    |166.50    |139.50    |151.00    |156.00    |-1.50     |3.50      |478       |297       |62        |72.35       |0.6910    |26.93     |0                              
2022-08-30|MA211C2500|137.00    |144.50    |158.50    |126.00    |134.50    |139.50    |-2.50     |2.50      |74        |240       |27        |10.90       |0.6522    |26.87     |0                              
2022-08-30|MA211C2550|108.50    |112.00    |126.00    |98.50     |107.00    |111.00    |-1.50     |2.50      |158       |486       |-27       |17.34       |0.5703    |26.81     |0                              
2022-08-30|MA211C2600|85.00     |87.00     |100.50    |75.00     |80.00     |86.50     |-5.00     |1.50      |553       |751       |75        |50.06       |0.4868    |26.85     |0                              
2022-08-30|MA211C2650|65.50     |66.00     |76.00     |57.00     |60.00     |66.50     |-5.50     |1.00      |201       |557       |-44       |12.88       |0.4061    |26.99     |0                              
2022-08-30|MA211C2700|50.00     |59.00     |61.00     |43.50     |46.00     |50.50     |-4.00     |0.50      |420       |1,287     |175       |21.56       |0.3319    |27.21     |0                              
2022-08-30|MA211C2750|38.00     |38.00     |43.00     |32.50     |34.00     |38.00     |-4.00     |0.00      |398       |518       |-37       |14.89       |0.2665    |27.51     |0                              
2022-08-30|MA211C2800|29.00     |31.50     |33.00     |23.00     |26.00     |28.50     |-3.00     |-0.50     |799       |851       |114       |21.24       |0.2110    |27.87     |0                              
2022-08-30|MA211C2850|22.00     |22.50     |26.50     |17.50     |19.00     |21.00     |-3.00     |-1.00     |540       |333       |-14       |10.77       |0.1649    |28.29     |0                              
2022-08-30|MA211C2900|16.50     |15.50     |19.50     |13.00     |14.00     |15.50     |-2.50     |-1.00     |1,311     |608       |-35       |20.15       |0.1284    |28.75     |0                              
2022-08-30|MA211C2950|13.00     |12.00     |14.50     |9.50      |10.50     |12.00     |-2.50     |-1.00     |1,229     |394       |117       |14.15       |0.1002    |29.25     |0                              
2022-08-30|MA211C3000|10.00     |9.00      |11.50     |7.00      |7.50      |9.00      |-2.50     |-1.00     |1,452     |736       |122       |12.55       |0.0776    |29.77     |0                              
2022-08-30|MA211C3050|7.50      |7.00      |8.00      |5.50      |6.00      |6.50      |-1.50     |-1.00     |2,539     |260       |32        |17.47       |0.0592    |30.31     |0                              
2022-08-30|MA211C3100|6.00      |6.50      |6.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |76        |249       |-35       |0.42        |0.0467    |30.86     |0                              
2022-08-30|MA211C3150|4.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |12        |122       |0         |0.04        |0.0360    |31.42     |0                              
2022-08-30|MA211C3200|4.00      |3.50      |4.00      |3.50      |4.00      |3.00      |0.00      |-1.00     |80        |97        |-14       |0.29        |0.0281    |31.98     |0                              
2022-08-30|MA211C3250|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |6         |293       |0         |0.01        |0.0220    |32.54     |0                              
2022-08-30|MA211C3300|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |6         |102       |-6        |0.01        |0.0172    |33.10     |0                              
2022-08-30|MA211C3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0136    |33.66     |0                              
2022-08-30|MA211C3400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |77        |0         |0.00        |0.0108    |34.20     |0                              
2022-08-30|MA211C3450|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |323       |0         |0.02        |0.0084    |34.74     |0                              
2022-08-30|MA211C3500|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |47        |1,060     |16        |0.07        |0.0069    |35.28     |0                              
2022-08-30|MA211P2200|7.00      |8.50      |8.50      |6.00      |7.50      |5.50      |0.50      |-1.50     |588       |2,114     |-106      |4.21        |-0.0477   |29.03     |0                              
2022-08-30|MA211P2225|8.50      |8.50      |9.00      |7.50      |8.50      |7.00      |0.00      |-1.50     |161       |554       |-29       |1.35        |-0.0593   |28.75     |0                              
2022-08-30|MA211P2250|10.50     |10.00     |11.00     |8.50      |10.00     |8.50      |-0.50     |-2.00     |365       |765       |137       |3.44        |-0.0714   |28.49     |0                              
2022-08-30|MA211P2275|12.50     |12.00     |13.00     |9.50      |12.00     |10.50     |-0.50     |-2.00     |1,634     |444       |84        |18.25       |-0.0873   |28.24     |0                              
2022-08-30|MA211P2300|15.50     |15.00     |15.50     |11.50     |14.00     |13.00     |-1.50     |-2.50     |1,346     |1,429     |174       |18.36       |-0.1039   |28.01     |0                              
2022-08-30|MA211P2325|18.50     |17.50     |18.50     |14.00     |17.00     |16.00     |-1.50     |-2.50     |1,307     |422       |154       |21.89       |-0.1252   |27.79     |0                              
2022-08-30|MA211P2350|22.50     |21.50     |23.00     |17.00     |20.50     |19.50     |-2.00     |-3.00     |957       |277       |85        |19.65       |-0.1473   |27.59     |0                              
2022-08-30|MA211P2375|27.00     |24.50     |27.00     |20.00     |25.00     |24.00     |-2.00     |-3.00     |452       |275       |67        |11.23       |-0.1742   |27.42     |0                              
2022-08-30|MA211P2400|32.50     |30.50     |33.00     |25.00     |31.00     |28.50     |-1.50     |-4.00     |834       |703       |66        |24.76       |-0.2024   |27.26     |0                              
2022-08-30|MA211P2425|38.50     |35.50     |39.50     |30.00     |35.50     |35.00     |-3.00     |-3.50     |251       |204       |44        |9.06        |-0.2348   |27.13     |0                              
2022-08-30|MA211P2450|46.00     |42.00     |47.00     |36.00     |43.00     |41.50     |-3.00     |-4.50     |740       |262       |13        |32.35       |-0.2689   |27.02     |0                              
2022-08-30|MA211P2475|53.50     |50.00     |56.00     |43.50     |51.00     |49.00     |-2.50     |-4.50     |335       |407       |86        |16.96       |-0.3060   |26.93     |0                              
2022-08-30|MA211P2500|63.00     |59.50     |65.00     |49.00     |58.50     |58.00     |-4.50     |-5.00     |420       |858       |76        |24.33       |-0.3447   |26.87     |0                              
2022-08-30|MA211P2550|84.50     |82.00     |87.50     |68.00     |83.50     |79.00     |-1.00     |-5.50     |193       |566       |50        |15.27       |-0.4265   |26.81     |0                              
2022-08-30|MA211P2600|111.00    |103.50    |114.50    |90.50     |104.50    |104.50    |-6.50     |-6.50     |987       |1,266     |224       |104.36      |-0.5100   |26.85     |0                              
2022-08-30|MA211P2650|141.50    |143.50    |147.00    |120.50    |135.00    |134.00    |-6.50     |-7.50     |99        |191       |10        |13.66       |-0.5907   |26.99     |0                              
2022-08-30|MA211P2700|176.00    |168.00    |182.50    |151.50    |170.00    |168.00    |-6.00     |-8.00     |47        |127       |3         |7.94        |-0.6651   |27.21     |0                              
2022-08-30|MA211P2750|213.50    |205.00    |219.50    |194.00    |207.50    |205.50    |-6.00     |-8.00     |336       |129       |8         |70.09       |-0.7307   |27.51     |0                              
2022-08-30|MA211P2800|254.00    |245.00    |245.00    |233.00    |233.00    |245.50    |-21.00    |-8.50     |3         |57        |0         |0.72        |-0.7866   |27.87     |0                              
2022-08-30|MA211P2850|297.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.8331   |28.29     |0                              
2022-08-30|MA211P2900|342.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.8700   |28.75     |0                              
2022-08-30|MA211P2950|388.00    |370.00    |370.00    |370.00    |370.00    |379.00    |-18.00    |-9.00     |2         |16        |2         |0.74        |-0.8987   |29.25     |0                              
2022-08-30|MA211P3000|435.00    |434.00    |434.00    |434.00    |434.00    |426.00    |-1.00     |-9.00     |1         |15        |1         |0.43        |-0.9218   |29.77     |0                              
2022-08-30|MA211P3050|482.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.9408   |30.31     |0                              
2022-08-30|MA211P3100|531.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.9539   |30.86     |0                              
2022-08-30|MA211P3150|579.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9651   |31.42     |0                              
2022-08-30|MA211P3200|628.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9736   |31.98     |0                              
2022-08-30|MA211P3250|678.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9804   |32.54     |0                              
2022-08-30|MA211P3300|727.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9858   |33.10     |0                              
2022-08-30|MA211P3350|777.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9901   |33.66     |0                              
2022-08-30|MA211P3400|826.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9936   |34.20     |0                              
2022-08-30|MA211P3450|876.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9966   |34.74     |0                              
2022-08-30|MA211P3500|926.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9987   |35.28     |0                              
2022-08-30|MA212C2250|354.50    |0.00      |0.00      |0.00      |0.00      |360.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8844    |29.41     |0                              
2022-08-30|MA212C2275|333.00    |0.00      |0.00      |0.00      |0.00      |339.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8673    |29.22     |0                              
2022-08-30|MA212C2300|312.00    |0.00      |0.00      |0.00      |0.00      |317.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8492    |29.04     |0                              
2022-08-30|MA212C2325|291.50    |0.00      |0.00      |0.00      |0.00      |297.00    |5.50      |5.50      |0         |37        |0         |0.00        |0.8281    |28.87     |0                              
2022-08-30|MA212C2350|271.00    |0.00      |0.00      |0.00      |0.00      |276.50    |5.50      |5.50      |0         |23        |0         |0.00        |0.8069    |28.70     |0                              
2022-08-30|MA212C2375|252.00    |0.00      |0.00      |0.00      |0.00      |257.50    |5.50      |5.50      |0         |64        |0         |0.00        |0.7824    |28.55     |0                              
2022-08-30|MA212C2400|233.50    |0.00      |0.00      |0.00      |0.00      |238.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.7571    |28.41     |0                              
2022-08-30|MA212C2425|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |10        |36        |-10       |2.21        |0.7302    |28.28     |0                              
2022-08-30|MA212C2450|198.50    |217.00    |217.00    |198.50    |201.00    |203.50    |2.50      |5.00      |13        |75        |-11       |2.72        |0.7014    |28.17     |0                              
2022-08-30|MA212C2475|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |38        |0         |0.00        |0.6722    |28.08     |0                              
2022-08-30|MA212C2500|167.00    |178.00    |178.00    |177.50    |177.50    |171.50    |10.50     |4.50      |30        |111       |0         |5.34        |0.6408    |28.01     |0                              
2022-08-30|MA212C2550|138.50    |155.00    |155.00    |131.50    |136.00    |143.00    |-2.50     |4.50      |34        |95        |0         |5.01        |0.5770    |27.94     |0                              
2022-08-30|MA212C2600|114.00    |0.00      |0.00      |0.00      |0.00      |118.00    |4.00      |4.00      |0         |67        |0         |0.00        |0.5119    |27.97     |0                              
2022-08-30|MA212C2650|93.00     |100.50    |100.50    |100.50    |100.50    |97.00     |7.50      |4.00      |32        |71        |8         |3.17        |0.4482    |28.11     |0                              
2022-08-30|MA212C2700|76.00     |74.50     |74.50     |74.50     |74.50     |79.50     |-1.50     |3.50      |2         |95        |0         |0.15        |0.3884    |28.34     |0                              
2022-08-30|MA212C2750|62.00     |72.00     |72.00     |72.00     |72.00     |65.00     |10.00     |3.00      |40        |55        |-10       |2.74        |0.3334    |28.64     |0                              
2022-08-30|MA212C2800|50.00     |53.00     |53.00     |50.00     |50.00     |52.50     |0.00      |2.50      |30        |93        |10        |1.56        |0.2834    |28.98     |0                              
2022-08-30|MA212C2850|40.50     |45.00     |46.00     |40.00     |40.00     |43.00     |-0.50     |2.50      |130       |116       |30        |5.68        |0.2399    |29.35     |0                              
2022-08-30|MA212C2900|33.00     |36.00     |38.50     |34.50     |34.50     |35.00     |1.50      |2.00      |82        |89        |0         |3.03        |0.2025    |29.74     |0                              
2022-08-30|MA212C2950|26.50     |29.50     |29.50     |28.50     |28.50     |28.00     |2.00      |1.50      |43        |136       |7         |1.24        |0.1689    |30.14     |0                              
2022-08-30|MA212C3000|21.50     |24.50     |28.50     |21.50     |22.00     |23.00     |0.50      |1.50      |390       |356       |70        |9.47        |0.1420    |30.54     |0                              
2022-08-30|MA212C3050|17.50     |16.50     |23.00     |16.50     |17.50     |18.50     |0.00      |1.00      |679       |120       |7         |13.57       |0.1182    |30.94     |0                              
2022-08-30|MA212C3100|14.00     |13.50     |19.00     |13.50     |14.50     |15.00     |0.50      |1.00      |736       |141       |21        |11.74       |0.0984    |31.33     |0                              
2022-08-30|MA212C3150|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |57        |0         |0.00        |0.0818    |31.72     |0                              
2022-08-30|MA212C3200|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |49        |0         |0.00        |0.0679    |32.11     |0                              
2022-08-30|MA212C3250|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0563    |32.48     |0                              
2022-08-30|MA212C3300|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |45        |0         |0.00        |0.0468    |32.86     |0                              
2022-08-30|MA212C3350|5.00      |6.50      |6.50      |6.50      |6.50      |5.50      |1.50      |0.50      |3         |57        |3         |0.02        |0.0385    |33.22     |0                              
2022-08-30|MA212C3400|4.00      |5.50      |5.50      |5.50      |5.50      |4.50      |1.50      |0.50      |3         |55        |0         |0.02        |0.0323    |33.58     |0                              
2022-08-30|MA212C3450|3.00      |6.50      |6.50      |6.50      |6.50      |3.50      |3.50      |0.50      |1         |210       |1         |0.01        |0.0262    |33.93     |0                              
2022-08-30|MA212C3500|2.50      |4.00      |4.00      |4.00      |4.00      |3.00      |1.50      |0.50      |3         |98        |0         |0.01        |0.0221    |34.27     |0                              
2022-08-30|MA212C3550|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |242       |0         |0.00        |0.0183    |34.60     |0                              
2022-08-30|MA212P2250|20.00     |21.50     |21.50     |21.00     |21.00     |19.00     |1.00      |-1.00     |4         |237       |3         |0.09        |-0.1131   |29.41     |0                              
2022-08-30|MA212P2275|23.00     |23.50     |24.00     |23.50     |24.00     |22.00     |1.00      |-1.00     |9         |154       |0         |0.21        |-0.1298   |29.22     |0                              
2022-08-30|MA212P2300|27.00     |26.00     |29.50     |25.00     |26.50     |25.50     |-0.50     |-1.50     |477       |252       |-31       |12.78       |-0.1477   |29.04     |0                              
2022-08-30|MA212P2325|31.50     |30.50     |34.00     |29.00     |31.50     |30.00     |0.00      |-1.50     |167       |157       |-7        |5.18        |-0.1685   |28.87     |0                              
2022-08-30|MA212P2350|36.00     |36.00     |39.00     |34.00     |39.00     |35.00     |3.00      |-1.00     |60        |142       |-18       |2.15        |-0.1895   |28.70     |0                              
2022-08-30|MA212P2375|42.00     |41.00     |43.50     |38.00     |41.50     |40.50     |-0.50     |-1.50     |296       |146       |-16       |11.99       |-0.2138   |28.55     |0                              
2022-08-30|MA212P2400|48.00     |46.50     |48.00     |44.50     |48.00     |46.50     |0.00      |-1.50     |55        |110       |22        |2.53        |-0.2388   |28.41     |0                              
2022-08-30|MA212P2425|55.50     |53.00     |57.50     |51.00     |55.00     |53.50     |-0.50     |-2.00     |142       |244       |-10       |7.58        |-0.2656   |28.28     |0                              
2022-08-30|MA212P2450|63.00     |59.00     |59.00     |59.00     |59.00     |61.00     |-4.00     |-2.00     |32        |122       |-20       |1.89        |-0.2942   |28.17     |0                              
2022-08-30|MA212P2475|71.50     |69.00     |74.50     |69.00     |74.50     |69.00     |3.00      |-2.50     |2         |95        |0         |0.14        |-0.3233   |28.08     |0                              
2022-08-30|MA212P2500|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |83        |0         |0.00        |-0.3546   |28.01     |0                              
2022-08-30|MA212P2550|103.00    |103.50    |106.50    |102.00    |102.00    |100.00    |-1.00     |-3.00     |15        |98        |3         |1.58        |-0.4183   |27.94     |0                              
2022-08-30|MA212P2600|128.00    |119.00    |131.00    |119.00    |131.00    |125.00    |3.00      |-3.00     |11        |32        |7         |1.40        |-0.4833   |27.97     |0                              
2022-08-30|MA212P2650|157.00    |146.50    |165.00    |146.50    |154.50    |153.50    |-2.50     |-3.50     |57        |51        |-18       |8.85        |-0.5471   |28.11     |0                              
2022-08-30|MA212P2700|189.50    |176.00    |189.50    |176.00    |189.50    |186.00    |0.00      |-3.50     |42        |78        |-18       |7.62        |-0.6070   |28.34     |0                              
2022-08-30|MA212P2750|225.50    |230.00    |233.50    |223.50    |223.50    |221.50    |-2.00     |-4.00     |71        |39        |-1        |16.18       |-0.6622   |28.64     |0                              
2022-08-30|MA212P2800|263.00    |248.50    |248.50    |248.50    |248.50    |258.50    |-14.50    |-4.50     |1         |57        |0         |0.25        |-0.7125   |28.98     |0                              
2022-08-30|MA212P2850|303.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.7564   |29.35     |0                              
2022-08-30|MA212P2900|345.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.7942   |29.74     |0                              
2022-08-30|MA212P2950|389.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.8283   |30.14     |0                              
2022-08-30|MA212P3000|433.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.8557   |30.54     |0                              
2022-08-30|MA212P3050|479.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.8801   |30.94     |0                              
2022-08-30|MA212P3100|526.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9004   |31.33     |0                              
2022-08-30|MA212P3150|573.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9177   |31.72     |0                              
2022-08-30|MA212P3200|621.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9323   |32.11     |0                              
2022-08-30|MA212P3250|669.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9446   |32.48     |0                              
2022-08-30|MA212P3300|718.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9548   |32.86     |0                              
2022-08-30|MA212P3350|767.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9639   |33.22     |0                              
2022-08-30|MA212P3400|816.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9709   |33.58     |0                              
2022-08-30|MA212P3450|865.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9778   |33.93     |0                              
2022-08-30|MA212P3500|915.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9826   |34.27     |0                              
2022-08-30|MA212P3550|964.50    |0.00      |0.00      |0.00      |0.00      |957.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9873   |34.60     |0                              
2022-08-30|MA301C2275|354.50    |0.00      |0.00      |0.00      |0.00      |360.50    |6.00      |6.00      |0         |100       |0         |0.00        |0.8249    |29.55     |0                              
2022-08-30|MA301C2300|332.50    |0.00      |0.00      |0.00      |0.00      |340.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.8077    |29.41     |0                              
2022-08-30|MA301C2325|312.00    |0.00      |0.00      |0.00      |0.00      |321.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7877    |29.27     |0                              
2022-08-30|MA301C2350|292.50    |0.00      |0.00      |0.00      |0.00      |302.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.7674    |29.14     |0                              
2022-08-30|MA301C2375|273.00    |267.50    |286.50    |267.50    |286.50    |284.00    |13.50     |11.00     |12        |3         |0         |3.35        |0.7470    |29.00     |0                              
2022-08-30|MA301C2400|255.50    |267.50    |269.00    |251.00    |263.00    |267.00    |7.50      |11.50     |56        |44        |-46       |14.79       |0.7240    |28.87     |0                              
2022-08-30|MA301C2425|238.50    |0.00      |0.00      |0.00      |0.00      |249.50    |11.00     |11.00     |0         |50        |0         |0.00        |0.7010    |28.75     |0                              
2022-08-30|MA301C2450|222.00    |215.00    |236.00    |215.00    |232.50    |232.50    |10.50     |10.50     |11        |32        |0         |2.47        |0.6777    |28.63     |0                              
2022-08-30|MA301C2475|207.50    |208.00    |208.00    |208.00    |208.00    |217.50    |0.50      |10.00     |6         |13        |0         |1.28        |0.6526    |28.51     |0                              
2022-08-30|MA301C2500|193.00    |222.00    |222.00    |197.00    |197.00    |202.00    |4.00      |9.00      |12        |220       |11        |2.48        |0.6274    |28.41     |0                              
2022-08-30|MA301C2550|166.50    |180.00    |186.00    |160.00    |169.50    |174.00    |3.00      |7.50      |294       |1,033     |30        |49.70       |0.5757    |28.24     |0                              
2022-08-30|MA301C2600|143.00    |142.50    |157.00    |142.50    |147.50    |148.50    |4.50      |5.50      |43        |283       |-4        |6.55        |0.5231    |28.20     |0                              
2022-08-30|MA301C2650|123.00    |130.00    |138.00    |116.00    |121.50    |128.00    |-1.50     |5.00      |112       |122       |-55       |13.79       |0.4715    |28.31     |0                              
2022-08-30|MA301C2700|106.00    |103.00    |118.00    |96.00     |99.00     |109.50    |-7.00     |3.50      |114       |301       |-13       |12.51       |0.4222    |28.53     |0                              
2022-08-30|MA301C2750|90.00     |90.50     |94.00     |90.50     |94.00     |93.00     |4.00      |3.00      |7         |183       |0         |0.64        |0.3753    |28.79     |0                              
2022-08-30|MA301C2800|77.50     |83.00     |86.00     |75.00     |75.00     |80.00     |-2.50     |2.50      |36        |231       |-2        |2.94        |0.3330    |29.07     |0                              
2022-08-30|MA301C2850|66.00     |72.00     |72.00     |66.00     |66.00     |67.50     |0.00      |1.50      |3         |62        |-1        |0.20        |0.2928    |29.35     |0                              
2022-08-30|MA301C2900|57.00     |55.00     |56.50     |52.50     |52.50     |58.00     |-4.50     |1.00      |5         |38        |0         |0.27        |0.2579    |29.63     |0                              
2022-08-30|MA301C2950|48.50     |52.00     |52.00     |45.50     |45.50     |48.50     |-3.00     |0.00      |19        |129       |17        |0.87        |0.2249    |29.90     |0                              
2022-08-30|MA301C3000|42.00     |40.00     |46.50     |36.00     |40.00     |41.50     |-2.00     |-0.50     |272       |791       |116       |11.29       |0.1968    |30.17     |0                              
2022-08-30|MA301C3050|35.50     |33.50     |34.50     |33.50     |34.00     |35.00     |-1.50     |-0.50     |36        |153       |36        |1.23        |0.1704    |30.44     |0                              
2022-08-30|MA301C3100|31.00     |29.50     |30.50     |24.50     |27.50     |30.00     |-3.50     |-1.00     |54        |166       |-15       |1.52        |0.1485    |30.70     |0                              
2022-08-30|MA301C3150|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |51        |0         |0.00        |0.1274    |30.95     |0                              
2022-08-30|MA301C3200|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |91        |0         |0.00        |0.1110    |31.20     |0                              
2022-08-30|MA301C3250|19.50     |17.50     |18.50     |17.50     |18.50     |17.50     |-1.00     |-2.00     |38        |83        |32        |0.69        |0.0949    |31.44     |0                              
2022-08-30|MA301C3300|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0823    |31.68     |0                              
2022-08-30|MA301C3350|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |129       |0         |0.00        |0.0707    |31.91     |0                              
2022-08-30|MA301C3400|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |75        |0         |0.00        |0.0603    |32.14     |0                              
2022-08-30|MA301C3450|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |41        |0         |0.00        |0.0522    |32.37     |0                              
2022-08-30|MA301C3500|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |179       |0         |0.00        |0.0443    |32.58     |0                              
2022-08-30|MA301C3550|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |111       |0         |0.00        |0.0381    |32.80     |0                              
2022-08-30|MA301C3600|7.00      |7.00      |8.00      |6.00      |6.00      |5.50      |-1.00     |-1.50     |222       |3,837     |-8        |1.49        |0.0329    |33.01     |0                              
2022-08-30|MA301P2275|39.50     |41.50     |42.00     |35.50     |39.50     |39.00     |0.00      |-0.50     |92        |455       |8         |3.62        |-0.1702   |29.55     |0                              
2022-08-30|MA301P2300|42.50     |44.00     |44.50     |40.00     |44.50     |43.50     |2.00      |1.00      |30        |179       |-2        |1.26        |-0.1872   |29.41     |0                              
2022-08-30|MA301P2325|47.00     |0.00      |0.00      |0.00      |0.00      |49.50     |2.50      |2.50      |0         |17        |0         |0.00        |-0.2068   |29.27     |0                              
2022-08-30|MA301P2350|52.00     |52.00     |55.50     |52.00     |55.00     |55.50     |3.00      |3.50      |6         |95        |5         |0.33        |-0.2269   |29.14     |0                              
2022-08-30|MA301P2375|57.50     |55.00     |65.00     |55.00     |65.00     |61.50     |7.50      |4.00      |14        |138       |4         |0.84        |-0.2471   |29.00     |0                              
2022-08-30|MA301P2400|65.00     |72.50     |74.50     |61.00     |73.00     |69.00     |8.00      |4.00      |44        |330       |12        |2.93        |-0.2697   |28.87     |0                              
2022-08-30|MA301P2425|73.00     |76.00     |76.00     |72.50     |73.00     |77.00     |0.00      |4.00      |3         |241       |-1        |0.22        |-0.2926   |28.75     |0                              
2022-08-30|MA301P2450|81.00     |84.00     |88.00     |81.00     |88.00     |84.50     |7.00      |3.50      |6         |47        |2         |0.51        |-0.3158   |28.63     |0                              
2022-08-30|MA301P2475|91.00     |85.50     |85.50     |84.50     |84.50     |94.00     |-6.50     |3.00      |10        |112       |10        |0.85        |-0.3406   |28.51     |0                              
2022-08-30|MA301P2500|101.50    |103.50    |112.50    |94.00     |111.00    |104.00    |9.50      |2.50      |79        |290       |37        |8.39        |-0.3657   |28.41     |0                              
2022-08-30|MA301P2550|125.00    |122.00    |125.00    |120.00    |125.00    |125.50    |0.00      |0.50      |5         |78        |3         |0.61        |-0.4173   |28.24     |0                              
2022-08-30|MA301P2600|151.00    |145.00    |160.00    |139.00    |155.00    |149.50    |4.00      |-1.50     |37        |69        |6         |5.47        |-0.4699   |28.20     |0                              
2022-08-30|MA301P2650|181.00    |171.50    |182.00    |171.50    |182.00    |178.50    |1.00      |-2.50     |20        |55        |3         |3.51        |-0.5215   |28.31     |0                              
2022-08-30|MA301P2700|213.00    |204.50    |209.00    |200.00    |200.00    |209.50    |-13.00    |-3.50     |7         |1,027     |0         |1.44        |-0.5710   |28.53     |0                              
2022-08-30|MA301P2750|247.00    |230.50    |252.00    |229.00    |252.00    |243.00    |5.00      |-4.00     |14        |68        |0         |3.37        |-0.6181   |28.79     |0                              
2022-08-30|MA301P2800|284.50    |271.50    |286.00    |271.50    |286.00    |279.50    |1.50      |-5.00     |5         |68        |5         |1.37        |-0.6607   |29.07     |0                              
2022-08-30|MA301P2850|322.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.7013   |29.35     |0                              
2022-08-30|MA301P2900|363.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7367   |29.63     |0                              
2022-08-30|MA301P2950|404.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7701   |29.90     |0                              
2022-08-30|MA301P3000|447.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.7988   |30.17     |0                              
2022-08-30|MA301P3050|490.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.8259   |30.44     |0                              
2022-08-30|MA301P3100|535.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.8484   |30.70     |0                              
2022-08-30|MA301P3150|581.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8703   |30.95     |0                              
2022-08-30|MA301P3200|627.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8874   |31.20     |0                              
2022-08-30|MA301P3250|674.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9044   |31.44     |0                              
2022-08-30|MA301P3300|721.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9179   |31.68     |0                              
2022-08-30|MA301P3350|769.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9304   |31.91     |0                              
2022-08-30|MA301P3400|816.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9418   |32.14     |0                              
2022-08-30|MA301P3450|865.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9507   |32.37     |0                              
2022-08-30|MA301P3500|913.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9597   |32.58     |0                              
2022-08-30|MA301P3550|962.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.9670   |32.80     |0                              
2022-08-30|MA301P3600|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9733   |33.01     |0                              
2022-08-30|MA302C2225|370.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8087    |28.85     |0                              
2022-08-30|MA302C2250|352.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7889    |28.92     |0                              
2022-08-30|MA302C2275|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7693    |28.99     |0                              
2022-08-30|MA302C2300|317.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7499    |29.06     |0                              
2022-08-30|MA302C2325|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7285    |29.12     |0                              
2022-08-30|MA302C2350|284.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7072    |29.19     |0                              
2022-08-30|MA302C2375|268.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6860    |29.25     |0                              
2022-08-30|MA302C2400|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6638    |29.32     |0                              
2022-08-30|MA302C2425|240.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6415    |29.38     |0                              
2022-08-30|MA302C2450|226.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6193    |29.44     |0                              
2022-08-30|MA302C2475|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5970    |29.50     |0                              
2022-08-30|MA302C2500|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5745    |29.57     |0                              
2022-08-30|MA302C2550|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5300    |29.69     |0                              
2022-08-30|MA302C2600|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4865    |29.80     |0                              
2022-08-30|MA302C2650|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4438    |29.92     |0                              
2022-08-30|MA302C2700|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4035    |30.03     |0                              
2022-08-30|MA302C2750|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3644    |30.14     |0                              
2022-08-30|MA302C2800|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3285    |30.24     |0                              
2022-08-30|MA302C2850|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2938    |30.35     |0                              
2022-08-30|MA302C2900|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.2629    |30.45     |0                              
2022-08-30|MA302C2950|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |50        |0         |0.00        |0.2327    |30.55     |0                              
2022-08-30|MA302C3000|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.2072    |30.65     |0                              
2022-08-30|MA302C3050|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1819    |30.75     |0                              
2022-08-30|MA302C3100|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1610    |30.84     |0                              
2022-08-30|MA302C3150|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1409    |30.93     |0                              
2022-08-30|MA302C3200|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1232    |31.03     |0                              
2022-08-30|MA302C3250|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1080    |31.12     |0                              
2022-08-30|MA302C3300|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0928    |31.20     |0                              
2022-08-30|MA302C3350|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.0816    |31.29     |0                              
2022-08-30|MA302C3400|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |96        |0         |0.00        |0.0705    |31.37     |0                              
2022-08-30|MA302C3450|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |107       |0         |0.00        |0.0607    |31.46     |0                              
2022-08-30|MA302C3500|10.00     |12.00     |12.00     |12.00     |12.00     |10.00     |2.00      |0.00      |6         |190       |-3        |0.07        |0.0529    |31.54     |0                              
2022-08-30|MA302P2225|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.1848   |28.85     |0                              
2022-08-30|MA302P2250|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2041   |28.92     |0                              
2022-08-30|MA302P2275|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2234   |28.99     |0                              
2022-08-30|MA302P2300|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2425   |29.06     |0                              
2022-08-30|MA302P2325|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2636   |29.12     |0                              
2022-08-30|MA302P2350|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2847   |29.19     |0                              
2022-08-30|MA302P2375|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3057   |29.25     |0                              
2022-08-30|MA302P2400|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3276   |29.32     |0                              
2022-08-30|MA302P2425|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3498   |29.38     |0                              
2022-08-30|MA302P2450|127.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3718   |29.44     |0                              
2022-08-30|MA302P2475|138.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3941   |29.50     |0                              
2022-08-30|MA302P2500|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4165   |29.57     |0                              
2022-08-30|MA302P2550|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4611   |29.69     |0                              
2022-08-30|MA302P2600|205.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5045   |29.80     |0                              
2022-08-30|MA302P2650|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.5474   |29.92     |0                              
2022-08-30|MA302P2700|268.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5879   |30.03     |0                              
2022-08-30|MA302P2750|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.6273   |30.14     |0                              
2022-08-30|MA302P2800|338.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6636   |30.24     |0                              
2022-08-30|MA302P2850|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.6988   |30.35     |0                              
2022-08-30|MA302P2900|415.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7302   |30.45     |0                              
2022-08-30|MA302P2950|454.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7611   |30.55     |0                              
2022-08-30|MA302P3000|496.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7872   |30.65     |0                              
2022-08-30|MA302P3050|539.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.8133   |30.75     |0                              
2022-08-30|MA302P3100|583.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8350   |30.84     |0                              
2022-08-30|MA302P3150|627.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8560   |30.93     |0                              
2022-08-30|MA302P3200|672.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8747   |31.03     |0                              
2022-08-30|MA302P3250|718.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8910   |31.12     |0                              
2022-08-30|MA302P3300|764.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9073   |31.20     |0                              
2022-08-30|MA302P3350|811.50    |0.00      |0.00      |0.00      |0.00      |811.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9196   |31.29     |0                              
2022-08-30|MA302P3400|859.00    |0.00      |0.00      |0.00      |0.00      |859.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9319   |31.37     |0                              
2022-08-30|MA302P3450|907.00    |0.00      |0.00      |0.00      |0.00      |907.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9430   |31.46     |0                              
2022-08-30|MA302P3500|955.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9521   |31.54     |0                              
2022-08-30|MA303C2175|363.00    |0.00      |0.00      |0.00      |0.00      |369.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7856    |28.57     |0                              
2022-08-30|MA303C2200|344.50    |0.00      |0.00      |0.00      |0.00      |351.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7683    |28.44     |0                              
2022-08-30|MA303C2225|326.00    |0.00      |0.00      |0.00      |0.00      |332.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7509    |28.33     |0                              
2022-08-30|MA303C2250|309.50    |0.00      |0.00      |0.00      |0.00      |315.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7314    |28.22     |0                              
2022-08-30|MA303C2275|292.50    |0.00      |0.00      |0.00      |0.00      |298.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7118    |28.12     |0                              
2022-08-30|MA303C2300|276.00    |0.00      |0.00      |0.00      |0.00      |281.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6921    |28.04     |0                              
2022-08-30|MA303C2325|260.50    |0.00      |0.00      |0.00      |0.00      |266.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6715    |27.97     |0                              
2022-08-30|MA303C2350|246.00    |0.00      |0.00      |0.00      |0.00      |251.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6502    |27.92     |0                              
2022-08-30|MA303C2375|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6288    |27.88     |0                              
2022-08-30|MA303C2400|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6074    |27.86     |0                              
2022-08-30|MA303C2425|205.00    |0.00      |0.00      |0.00      |0.00      |209.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5855    |27.85     |0                              
2022-08-30|MA303C2450|192.50    |0.00      |0.00      |0.00      |0.00      |197.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5636    |27.86     |0                              
2022-08-30|MA303C2475|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5418    |27.89     |0                              
2022-08-30|MA303C2500|170.00    |0.00      |0.00      |0.00      |0.00      |174.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5202    |27.93     |0                              
2022-08-30|MA303C2550|150.00    |0.00      |0.00      |0.00      |0.00      |153.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4778    |28.06     |0                              
2022-08-30|MA303C2600|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4370    |28.24     |0                              
2022-08-30|MA303C2650|116.50    |0.00      |0.00      |0.00      |0.00      |119.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.3985    |28.45     |0                              
2022-08-30|MA303C2700|102.50    |0.00      |0.00      |0.00      |0.00      |105.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.3621    |28.70     |0                              
2022-08-30|MA303C2750|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |16        |0         |0.00        |0.3288    |28.98     |0                              
2022-08-30|MA303C2800|80.00     |0.00      |0.00      |0.00      |0.00      |82.00     |2.00      |2.00      |0         |45        |0         |0.00        |0.2972    |29.27     |0                              
2022-08-30|MA303C2850|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |51        |0         |0.00        |0.2697    |29.57     |0                              
2022-08-30|MA303C2900|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |52        |0         |0.00        |0.2430    |29.88     |0                              
2022-08-30|MA303C2950|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |98        |0         |0.00        |0.2202    |30.19     |0                              
2022-08-30|MA303C3000|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |95        |0         |0.00        |0.1989    |30.50     |0                              
2022-08-30|MA303C3050|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |72        |0         |0.00        |0.1786    |30.81     |0                              
2022-08-30|MA303C3100|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |125       |0         |0.00        |0.1624    |31.12     |0                              
2022-08-30|MA303C3150|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |105       |0         |0.00        |0.1465    |31.43     |0                              
2022-08-30|MA303C3200|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |117       |0         |0.00        |0.1314    |31.73     |0                              
2022-08-30|MA303C3250|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |120       |0         |0.00        |0.1197    |32.03     |0                              
2022-08-30|MA303P2175|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.2059   |28.57     |0                              
2022-08-30|MA303P2200|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.2228   |28.44     |0                              
2022-08-30|MA303P2225|75.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2399   |28.33     |0                              
2022-08-30|MA303P2250|83.00     |80.00     |80.00     |80.00     |80.00     |80.00     |-3.00     |-3.00     |3         |9         |0         |0.24        |-0.2590   |28.22     |0                              
2022-08-30|MA303P2275|90.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2783   |28.12     |0                              
2022-08-30|MA303P2300|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2979   |28.04     |0                              
2022-08-30|MA303P2325|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3182   |27.97     |0                              
2022-08-30|MA303P2350|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3393   |27.92     |0                              
2022-08-30|MA303P2375|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3605   |27.88     |0                              
2022-08-30|MA303P2400|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3818   |27.86     |0                              
2022-08-30|MA303P2425|151.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4036   |27.85     |0                              
2022-08-30|MA303P2450|164.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4254   |27.86     |0                              
2022-08-30|MA303P2475|176.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4473   |27.89     |0                              
2022-08-30|MA303P2500|190.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4688   |27.93     |0                              
2022-08-30|MA303P2550|220.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5113   |28.06     |0                              
2022-08-30|MA303P2600|251.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5523   |28.24     |0                              
2022-08-30|MA303P2650|285.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.5911   |28.45     |0                              
2022-08-30|MA303P2700|321.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6279   |28.70     |0                              
2022-08-30|MA303P2750|358.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6616   |28.98     |0                              
2022-08-30|MA303P2800|397.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6939   |29.27     |0                              
2022-08-30|MA303P2850|438.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7219   |29.57     |0                              
2022-08-30|MA303P2900|479.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7495   |29.88     |0                              
2022-08-30|MA303P2950|522.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7729   |30.19     |0                              
2022-08-30|MA303P3000|565.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7950   |30.50     |0                              
2022-08-30|MA303P3050|609.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8162   |30.81     |0                              
2022-08-30|MA303P3100|654.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8333   |31.12     |0                              
2022-08-30|MA303P3150|699.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8501   |31.43     |0                              
2022-08-30|MA303P3200|745.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8662   |31.73     |0                              
2022-08-30|MA303P3250|792.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8788   |32.03     |0                              
2022-08-30|MA304C2300|327.00    |0.00      |0.00      |0.00      |0.00      |330.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6671    |33.41     |0                              
2022-08-30|MA304C2325|313.00    |0.00      |0.00      |0.00      |0.00      |316.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6505    |33.41     |0                              
2022-08-30|MA304C2350|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6340    |33.41     |0                              
2022-08-30|MA304C2375|285.50    |0.00      |0.00      |0.00      |0.00      |287.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6174    |33.41     |0                              
2022-08-30|MA304C2400|273.00    |0.00      |0.00      |0.00      |0.00      |275.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6005    |33.41     |0                              
2022-08-30|MA304C2425|261.00    |0.00      |0.00      |0.00      |0.00      |263.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5837    |33.41     |0                              
2022-08-30|MA304C2450|249.00    |0.00      |0.00      |0.00      |0.00      |251.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5669    |33.41     |0                              
2022-08-30|MA304C2475|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5502    |33.41     |0                              
2022-08-30|MA304C2500|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5336    |33.41     |0                              
2022-08-30|MA304C2550|205.50    |0.00      |0.00      |0.00      |0.00      |207.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5008    |33.41     |0                              
2022-08-30|MA304C2600|185.00    |0.00      |0.00      |0.00      |0.00      |187.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4682    |33.41     |0                              
2022-08-30|MA304C2650|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4371    |33.41     |0                              
2022-08-30|MA304C2700|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4065    |33.41     |0                              
2022-08-30|MA304C2750|135.50    |0.00      |0.00      |0.00      |0.00      |137.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3766    |33.41     |0                              
2022-08-30|MA304P2300|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3207   |33.41     |0                              
2022-08-30|MA304P2325|155.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3372   |33.41     |0                              
2022-08-30|MA304P2350|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3536   |33.41     |0                              
2022-08-30|MA304P2375|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3701   |33.41     |0                              
2022-08-30|MA304P2400|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3868   |33.41     |0                              
2022-08-30|MA304P2425|201.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4035   |33.41     |0                              
2022-08-30|MA304P2450|214.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4203   |33.41     |0                              
2022-08-30|MA304P2475|227.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4370   |33.41     |0                              
2022-08-30|MA304P2500|240.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4537   |33.41     |0                              
2022-08-30|MA304P2550|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4864   |33.41     |0                              
2022-08-30|MA304P2600|298.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5192   |33.41     |0                              
2022-08-30|MA304P2650|330.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5505   |33.41     |0                              
2022-08-30|MA304P2700|363.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5814   |33.41     |0                              
2022-08-30|MA304P2750|397.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6117   |33.41     |0                              
2022-08-30|MA305C2175|411.00    |0.00      |0.00      |0.00      |0.00      |416.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7225    |34.38     |0                              
2022-08-30|MA305C2200|395.00    |360.50    |370.00    |360.50    |368.50    |400.50    |-26.50    |5.50      |16        |45        |1         |5.87        |0.7082    |34.38     |0                              
2022-08-30|MA305C2225|380.00    |0.00      |0.00      |0.00      |0.00      |384.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6939    |34.38     |0                              
2022-08-30|MA305C2250|366.00    |0.00      |0.00      |0.00      |0.00      |370.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6788    |34.38     |0                              
2022-08-30|MA305C2275|352.00    |0.00      |0.00      |0.00      |0.00      |356.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6637    |34.38     |0                              
2022-08-30|MA305C2300|338.00    |0.00      |0.00      |0.00      |0.00      |343.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6488    |34.38     |0                              
2022-08-30|MA305C2325|324.00    |0.00      |0.00      |0.00      |0.00      |329.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6338    |34.38     |0                              
2022-08-30|MA305C2350|311.00    |270.00    |270.00    |270.00    |270.00    |315.00    |-41.00    |4.00      |2         |13        |-2        |0.54        |0.6188    |34.38     |0                              
2022-08-30|MA305C2375|298.00    |0.00      |0.00      |0.00      |0.00      |302.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.6037    |34.20     |0                              
2022-08-30|MA305C2400|284.50    |0.00      |0.00      |0.00      |0.00      |288.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.5884    |34.02     |0                              
2022-08-30|MA305C2425|271.00    |0.00      |0.00      |0.00      |0.00      |275.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.5730    |33.85     |0                              
2022-08-30|MA305C2450|258.00    |0.00      |0.00      |0.00      |0.00      |262.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5575    |33.67     |0                              
2022-08-30|MA305C2475|245.50    |0.00      |0.00      |0.00      |0.00      |249.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5419    |33.49     |0                              
2022-08-30|MA305C2500|234.00    |0.00      |0.00      |0.00      |0.00      |237.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5264    |33.32     |0                              
2022-08-30|MA305C2550|211.00    |0.00      |0.00      |0.00      |0.00      |214.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.4950    |32.97     |0                              
2022-08-30|MA305C2600|189.00    |0.00      |0.00      |0.00      |0.00      |192.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4631    |32.62     |0                              
2022-08-30|MA305C2650|170.00    |0.00      |0.00      |0.00      |0.00      |173.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.4324    |32.28     |0                              
2022-08-30|MA305C2700|151.00    |0.00      |0.00      |0.00      |0.00      |154.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4012    |31.94     |0                              
2022-08-30|MA305C2750|134.00    |0.00      |0.00      |0.00      |0.00      |136.50    |2.50      |2.50      |0         |33        |0         |0.00        |0.3707    |31.61     |0                              
2022-08-30|MA305C2800|118.50    |0.00      |0.00      |0.00      |0.00      |121.00    |2.50      |2.50      |0         |96        |0         |0.00        |0.3413    |31.27     |0                              
2022-08-30|MA305C2850|105.50    |74.50     |81.00     |74.50     |81.00     |107.50    |-24.50    |2.00      |24        |202       |1         |1.85        |0.3142    |31.27     |0                              
2022-08-30|MA305P2175|125.00    |88.00     |88.00     |88.00     |88.00     |122.50    |-37.00    |-2.50     |1         |23        |-1        |0.09        |-0.2643   |34.38     |0                              
2022-08-30|MA305P2200|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.2784   |34.38     |0                              
2022-08-30|MA305P2225|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2925   |34.38     |0                              
2022-08-30|MA305P2250|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3073   |34.38     |0                              
2022-08-30|MA305P2275|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3221   |34.38     |0                              
2022-08-30|MA305P2300|175.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3369   |34.38     |0                              
2022-08-30|MA305P2325|186.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3517   |34.38     |0                              
2022-08-30|MA305P2350|198.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3667   |34.38     |0                              
2022-08-30|MA305P2375|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3816   |34.20     |0                              
2022-08-30|MA305P2400|220.50    |164.00    |164.00    |164.00    |164.00    |216.50    |-56.50    |-4.00     |1         |10        |0         |0.16        |-0.3968   |34.02     |0                              
2022-08-30|MA305P2425|232.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4121   |33.85     |0                              
2022-08-30|MA305P2450|243.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4276   |33.67     |0                              
2022-08-30|MA305P2475|255.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4433   |33.49     |0                              
2022-08-30|MA305P2500|268.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4588   |33.32     |0                              
2022-08-30|MA305P2550|295.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4902   |32.97     |0                              
2022-08-30|MA305P2600|322.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5224   |32.62     |0                              
2022-08-30|MA305P2650|352.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5533   |32.28     |0                              
2022-08-30|MA305P2700|382.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5849   |31.94     |0                              
2022-08-30|MA305P2750|415.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6159   |31.61     |0                              
2022-08-30|MA305P2800|448.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6459   |31.27     |0                              
2022-08-30|MA305P2850|485.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6738   |31.27     |0                              
2022-08-30|OI211C10000|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,648.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9460    |28.19     |0                              
2022-08-30|OI211C10200|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9240    |27.52     |0                              
2022-08-30|OI211C10400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8946    |26.92     |0                              
2022-08-30|OI211C10600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8559    |26.37     |0                              
2022-08-30|OI211C10800|976.00    |860.50    |908.50    |860.50    |908.50    |936.50    |-67.50    |-39.50    |9         |8         |8         |7.82        |0.8074    |25.91     |0                              
2022-08-30|OI211C11000|820.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-38.00    |-38.00    |0         |24        |0         |0.00        |0.7487    |25.54     |0                              
2022-08-30|OI211C11200|677.00    |685.50    |685.50    |578.50    |600.50    |641.50    |-76.50    |-35.50    |6         |7         |1         |3.76        |0.6805    |25.26     |0                              
2022-08-30|OI211C11400|549.00    |462.00    |470.00    |450.50    |450.50    |516.50    |-98.50    |-32.50    |4         |31        |1         |1.83        |0.6051    |25.08     |0                              
2022-08-30|OI211C11600|438.00    |440.50    |468.00    |357.50    |389.50    |409.00    |-48.50    |-29.00    |33        |28        |7         |14.17       |0.5258    |25.02     |0                              
2022-08-30|OI211C11800|344.50    |368.00    |368.00    |274.00    |274.00    |319.50    |-70.50    |-25.00    |8         |15        |-3        |2.49        |0.4467    |25.05     |0                              
2022-08-30|OI211C12000|268.50    |273.00    |293.50    |212.50    |237.50    |246.50    |-31.00    |-22.00    |54        |26        |9         |13.13       |0.3718    |25.19     |0                              
2022-08-30|OI211C12200|208.00    |221.50    |221.50    |162.00    |179.50    |188.50    |-28.50    |-19.50    |13        |34        |7         |2.34        |0.3041    |25.41     |0                              
2022-08-30|OI211C12400|160.00    |148.50    |159.50    |122.50    |138.50    |143.50    |-21.50    |-16.50    |31        |49        |12        |4.27        |0.2453    |25.71     |0                              
2022-08-30|OI211C12600|122.00    |118.50    |125.50    |92.00     |98.00     |109.00    |-24.00    |-13.00    |53        |63        |29        |5.73        |0.1958    |26.07     |0                              
2022-08-30|OI211C12800|92.50     |87.50     |93.00     |68.00     |73.00     |82.50     |-19.50    |-10.00    |68        |64        |11        |5.09        |0.1547    |26.49     |0                              
2022-08-30|OI211C13000|71.00     |66.50     |70.50     |52.00     |58.00     |62.00     |-13.00    |-9.00     |80        |64        |-6        |4.97        |0.1210    |26.94     |0                              
2022-08-30|OI211C13200|54.50     |51.00     |56.00     |40.50     |44.50     |47.50     |-10.00    |-7.00     |142       |55        |14        |6.90        |0.0957    |27.43     |0                              
2022-08-30|OI211C13400|41.00     |41.50     |41.50     |30.50     |33.50     |36.50     |-7.50     |-4.50     |82        |81        |4         |2.92        |0.0753    |27.93     |0                              
2022-08-30|OI211C13600|31.00     |30.50     |35.00     |23.50     |26.00     |27.50     |-5.00     |-3.50     |454       |374       |95        |12.70       |0.0584    |28.45     |0                              
2022-08-30|OI211C9900|1,781.50  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9549    |28.54     |0                              
2022-08-30|OI211P10000|27.50     |28.50     |30.50     |23.50     |26.50     |26.50     |-1.00     |-1.00     |352       |213       |-29       |9.49        |-0.0535   |28.19     |0                              
2022-08-30|OI211P10200|40.00     |39.50     |44.00     |34.00     |37.00     |38.50     |-3.00     |-1.50     |94        |105       |-11       |3.75        |-0.0749   |27.52     |0                              
2022-08-30|OI211P10400|57.50     |55.50     |64.50     |48.50     |54.00     |55.50     |-3.50     |-2.00     |68        |96        |-7        |3.88        |-0.1038   |26.92     |0                              
2022-08-30|OI211P10600|82.00     |82.00     |93.50     |69.00     |78.00     |79.50     |-4.00     |-2.50     |85        |100       |7         |6.68        |-0.1420   |26.37     |0                              
2022-08-30|OI211P10800|115.00    |111.00    |130.00    |97.50     |111.00    |113.00    |-4.00     |-2.00     |150       |129       |-7        |17.52       |-0.1901   |25.91     |0                              
2022-08-30|OI211P11000|158.00    |153.00    |181.00    |135.50    |157.00    |158.00    |-1.00     |0.00      |88        |72        |4         |13.94       |-0.2485   |25.54     |0                              
2022-08-30|OI211P11200|214.50    |190.00    |224.00    |190.00    |214.50    |216.50    |0.00      |2.00      |15        |40        |7         |3.18        |-0.3164   |25.26     |0                              
2022-08-30|OI211P11400|285.50    |255.50    |323.50    |255.50    |297.50    |291.50    |12.00     |6.00      |26        |34        |3         |7.26        |-0.3917   |25.08     |0                              
2022-08-30|OI211P11600|374.00    |366.00    |406.50    |356.00    |385.00    |383.50    |11.00     |9.50      |17        |39        |12        |6.46        |-0.4710   |25.02     |0                              
2022-08-30|OI211P11800|480.50    |470.00    |548.50    |458.00    |529.00    |493.00    |48.50     |12.50     |12        |23        |-2        |5.91        |-0.5501   |25.05     |0                              
2022-08-30|OI211P12000|603.50    |591.50    |677.00    |551.00    |642.00    |619.00    |38.50     |15.50     |34        |40        |3         |20.99       |-0.6251   |25.19     |0                              
2022-08-30|OI211P12200|742.50    |786.00    |827.50    |786.00    |827.50    |761.00    |85.00     |18.50     |3         |24        |1         |2.44        |-0.6930   |25.41     |0                              
2022-08-30|OI211P12400|893.50    |970.50    |970.50    |970.50    |970.50    |915.00    |77.00     |21.50     |1         |29        |0         |0.97        |-0.7520   |25.71     |0                              
2022-08-30|OI211P12600|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |24.50     |24.50     |0         |23        |0         |0.00        |-0.8019   |26.07     |0                              
2022-08-30|OI211P12800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8433   |26.49     |0                              
2022-08-30|OI211P13000|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,432.00  |28.50     |28.50     |0         |0         |0         |0.00        |-0.8775   |26.94     |0                              
2022-08-30|OI211P13200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,617.50  |31.50     |31.50     |0         |0         |0         |0.00        |-0.9033   |27.43     |0                              
2022-08-30|OI211P13400|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,806.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9241   |27.93     |0                              
2022-08-30|OI211P13600|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,997.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.9416   |28.45     |0                              
2022-08-30|OI211P9900|21.50     |23.50     |25.00     |19.50     |23.00     |22.00     |1.50      |0.50      |150       |75        |75        |3.26        |-0.0449   |28.54     |0                              
2022-08-30|OI301C10000|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7875    |26.19     |0                              
2022-08-30|OI301C10200|1,110.00  |1,012.50  |1,012.50  |1,012.50  |1,012.50  |1,085.50  |-97.50    |-24.50    |2         |2         |2         |2.03        |0.7446    |26.00     |0                              
2022-08-30|OI301C10400|972.50    |892.00    |905.50    |892.00    |905.50    |950.00    |-67.00    |-22.50    |9         |13        |-4        |8.12        |0.6960    |25.87     |0                              
2022-08-30|OI301C10600|844.50    |771.50    |807.00    |759.00    |804.00    |824.50    |-40.50    |-20.00    |33        |24        |6         |26.01       |0.6449    |25.79     |0                              
2022-08-30|OI301C10800|726.00    |725.00    |762.50    |656.50    |690.00    |709.00    |-36.00    |-17.00    |19        |23        |2         |13.33       |0.5919    |25.76     |0                              
2022-08-30|OI301C11000|623.50    |633.50    |679.00    |554.00    |589.00    |607.50    |-34.50    |-16.00    |259       |293       |130       |154.52      |0.5376    |25.78     |0                              
2022-08-30|OI301C11200|531.50    |537.00    |561.00    |471.50    |502.00    |518.50    |-29.50    |-13.00    |26        |32        |3         |13.38       |0.4841    |25.85     |0                              
2022-08-30|OI301C11400|449.00    |455.00    |489.00    |415.50    |425.00    |438.50    |-24.00    |-10.50    |58        |86        |32        |25.42       |0.4320    |25.97     |0                              
2022-08-30|OI301C11600|381.00    |368.00    |415.50    |342.00    |361.50    |371.50    |-19.50    |-9.50     |52        |77        |28        |19.17       |0.3828    |26.13     |0                              
2022-08-30|OI301C11800|321.50    |325.50    |325.50    |283.00    |302.50    |314.00    |-19.00    |-7.50     |21        |32        |13        |6.42        |0.3374    |26.33     |0                              
2022-08-30|OI301C12000|269.50    |295.50    |295.50    |238.00    |254.50    |262.50    |-15.00    |-7.00     |185       |92        |61        |48.91       |0.2945    |26.56     |0                              
2022-08-30|OI301C12200|228.50    |235.50    |239.50    |200.00    |214.00    |223.50    |-14.50    |-5.00     |145       |73        |60        |31.46       |0.2579    |26.82     |0                              
2022-08-30|OI301C12400|190.50    |198.00    |201.00    |168.00    |181.00    |187.00    |-9.50     |-3.50     |166       |86        |43        |30.04       |0.2236    |27.12     |0                              
2022-08-30|OI301C12600|163.00    |159.00    |171.00    |144.50    |152.50    |159.00    |-10.50    |-4.00     |184       |102       |58        |28.45       |0.1948    |27.43     |0                              
2022-08-30|OI301C12800|136.00    |138.50    |148.50    |120.50    |130.50    |133.50    |-5.50     |-2.50     |152       |81        |31        |20.43       |0.1682    |27.77     |0                              
2022-08-30|OI301C13000|117.00    |117.00    |125.00    |103.50    |110.50    |114.50    |-6.50     |-2.50     |184       |105       |20        |21.01       |0.1465    |28.12     |0                              
2022-08-30|OI301C13200|98.00     |94.00     |106.50    |87.00     |95.00     |96.00     |-3.00     |-2.00     |352       |206       |48        |34.01       |0.1260    |28.48     |0                              
2022-08-30|OI301C9600|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8607    |26.71     |0                              
2022-08-30|OI301C9700|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8441    |26.56     |0                              
2022-08-30|OI301C9800|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8262    |26.43     |0                              
2022-08-30|OI301C9900|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8082    |26.30     |0                              
2022-08-30|OI301P10000|185.00    |190.00    |200.00    |161.00    |186.50    |187.00    |1.50      |2.00      |619       |600       |274       |109.62      |-0.2070   |26.19     |0                              
2022-08-30|OI301P10200|233.00    |230.50    |260.50    |204.50    |239.00    |236.50    |6.00      |3.50      |637       |533       |282       |143.63      |-0.2494   |26.00     |0                              
2022-08-30|OI301P10400|294.50    |296.50    |332.50    |265.50    |300.50    |299.50    |6.00      |5.00      |139       |44        |24        |40.59       |-0.2975   |25.87     |0                              
2022-08-30|OI301P10600|365.00    |378.00    |411.00    |333.50    |376.00    |373.00    |11.00     |8.00      |121       |86        |3         |44.18       |-0.3483   |25.79     |0                              
2022-08-30|OI301P10800|445.00    |458.00    |503.00    |410.50    |468.00    |456.00    |23.00     |11.00     |131       |56        |-3        |58.53       |-0.4012   |25.76     |0                              
2022-08-30|OI301P11000|541.00    |558.50    |608.00    |501.50    |566.00    |553.00    |25.00     |12.00     |289       |322       |151       |162.10      |-0.4554   |25.78     |0                              
2022-08-30|OI301P11200|648.00    |646.00    |713.00    |604.00    |676.50    |662.50    |28.50     |14.50     |93        |60        |26        |61.62       |-0.5089   |25.85     |0                              
2022-08-30|OI301P11400|763.50    |763.50    |822.50    |715.50    |798.00    |781.50    |34.50     |18.00     |88        |75        |24        |67.92       |-0.5611   |25.97     |0                              
2022-08-30|OI301P11600|894.50    |844.50    |973.00    |844.50    |930.00    |912.50    |35.50     |18.00     |72        |67        |32        |66.37       |-0.6105   |26.13     |0                              
2022-08-30|OI301P11800|1,033.50  |978.50    |1,120.00  |978.50    |1,073.00  |1,054.00  |39.50     |20.50     |89        |35        |22        |92.84       |-0.6563   |26.33     |0                              
2022-08-30|OI301P12000|1,180.50  |1,122.50  |1,264.00  |1,122.50  |1,252.50  |1,201.00  |72.00     |20.50     |99        |23        |-3        |116.73      |-0.6996   |26.56     |0                              
2022-08-30|OI301P12200|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |22.50     |22.50     |0         |22        |0         |0.00        |-0.7366   |26.82     |0                              
2022-08-30|OI301P12400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,523.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7715   |27.12     |0                              
2022-08-30|OI301P12600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,694.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.8008   |27.43     |0                              
2022-08-30|OI301P12800|1,842.50  |0.00      |0.00      |0.00      |0.00      |1,868.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.8281   |27.77     |0                              
2022-08-30|OI301P13000|2,022.50  |0.00      |0.00      |0.00      |0.00      |2,048.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.8504   |28.12     |0                              
2022-08-30|OI301P13200|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8717   |28.48     |0                              
2022-08-30|OI301P9600|109.50    |116.00    |122.50    |97.00     |110.00    |111.00    |0.50      |1.50      |431       |110       |110       |47.52       |-0.1353   |26.71     |0                              
2022-08-30|OI301P9700|127.00    |130.00    |139.50    |111.50    |126.00    |127.50    |-1.00     |0.50      |374       |72        |-1        |46.81       |-0.1515   |26.56     |0                              
2022-08-30|OI301P9800|145.00    |146.00    |160.00    |125.50    |144.00    |145.50    |-1.00     |0.50      |706       |513       |232       |96.69       |-0.1690   |26.43     |0                              
2022-08-30|OI301P9900|163.00    |170.50    |180.50    |141.00    |163.50    |164.00    |0.50      |1.00      |617       |503       |253       |96.39       |-0.1867   |26.30     |0                              
2022-08-30|OI303C10000|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7046    |26.18     |0                              
2022-08-30|OI303C10200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-25.50    |-25.50    |0         |12        |0         |0.00        |0.6649    |25.97     |0                              
2022-08-30|OI303C10400|973.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.6230    |25.82     |0                              
2022-08-30|OI303C10600|861.00    |812.00    |812.00    |812.00    |812.00    |838.50    |-49.00    |-22.50    |2         |2         |2         |1.62        |0.5800    |25.72     |0                              
2022-08-30|OI303C10800|760.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5365    |25.66     |0                              
2022-08-30|OI303C11000|669.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4934    |25.64     |0                              
2022-08-30|OI303C11200|585.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4507    |25.64     |0                              
2022-08-30|OI303C11400|512.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4102    |25.67     |0                              
2022-08-30|OI303C11600|445.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-18.50    |-18.50    |0         |19        |0         |0.00        |0.3703    |25.71     |0                              
2022-08-30|OI303C11800|389.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.3343    |25.78     |0                              
2022-08-30|OI303C12000|336.00    |332.00    |332.00    |322.00    |322.00    |320.00    |-14.00    |-16.00    |18        |40        |-12       |5.90        |0.2987    |25.85     |0                              
2022-08-30|OI303C12200|292.00    |278.50    |278.50    |278.50    |278.50    |279.00    |-13.50    |-13.00    |6         |48        |-6        |1.67        |0.2678    |25.94     |0                              
2022-08-30|OI303C12400|251.50    |261.50    |261.50    |261.50    |261.50    |238.50    |10.00     |-13.00    |6         |30        |0         |1.57        |0.2374    |26.03     |0                              
2022-08-30|OI303C12600|217.50    |213.50    |227.00    |206.50    |209.00    |207.00    |-8.50     |-10.50    |58        |36        |8         |12.28       |0.2115    |26.14     |0                              
2022-08-30|OI303C12800|188.00    |181.00    |195.50    |177.00    |179.50    |177.50    |-8.50     |-10.50    |108       |78        |60        |19.46       |0.1867    |26.25     |0                              
2022-08-30|OI303C13000|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |165       |0         |0.00        |0.1649    |26.36     |0                              
2022-08-30|OI303C9500|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7920    |27.07     |0                              
2022-08-30|OI303C9600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7760    |26.84     |0                              
2022-08-30|OI303C9700|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7597    |26.64     |0                              
2022-08-30|OI303C9800|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7425    |26.47     |0                              
2022-08-30|OI303C9900|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7236    |26.31     |0                              
2022-08-30|OI303P10000|357.00    |372.00    |372.00    |367.50    |367.50    |366.00    |10.50     |9.00      |18        |6         |0         |6.63        |-0.2855   |26.18     |0                              
2022-08-30|OI303P10200|421.50    |0.00      |0.00      |0.00      |0.00      |433.50    |12.00     |12.00     |0         |10        |0         |0.00        |-0.3247   |25.97     |0                              
2022-08-30|OI303P10400|499.50    |0.00      |0.00      |0.00      |0.00      |511.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3663   |25.82     |0                              
2022-08-30|OI303P10600|585.50    |577.00    |624.50    |577.00    |624.50    |600.00    |39.00     |14.50     |4         |22        |4         |2.45        |-0.4091   |25.72     |0                              
2022-08-30|OI303P10800|681.50    |726.00    |726.00    |726.00    |726.00    |696.00    |44.50     |14.50     |1         |1         |1         |0.73        |-0.4525   |25.66     |0                              
2022-08-30|OI303P11000|788.50    |0.00      |0.00      |0.00      |0.00      |805.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4956   |25.64     |0                              
2022-08-30|OI303P11200|902.50    |0.00      |0.00      |0.00      |0.00      |919.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.5386   |25.64     |0                              
2022-08-30|OI303P11400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |19.50     |19.50     |0         |0         |0         |0.00        |-0.5792   |25.67     |0                              
2022-08-30|OI303P11600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |19.50     |19.50     |0         |0         |0         |0.00        |-0.6196   |25.71     |0                              
2022-08-30|OI303P11800|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6560   |25.78     |0                              
2022-08-30|OI303P12000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6923   |25.85     |0                              
2022-08-30|OI303P12200|1,599.50  |0.00      |0.00      |0.00      |0.00      |1,624.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7237   |25.94     |0                              
2022-08-30|OI303P12400|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.7550   |26.03     |0                              
2022-08-30|OI303P12600|1,921.50  |0.00      |0.00      |0.00      |0.00      |1,949.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.7817   |26.14     |0                              
2022-08-30|OI303P12800|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8076   |26.25     |0                              
2022-08-30|OI303P13000|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.8303   |26.36     |0                              
2022-08-30|OI303P9500|227.50    |0.00      |0.00      |0.00      |0.00      |235.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.1997   |27.07     |0                              
2022-08-30|OI303P9600|254.50    |243.00    |262.00    |239.00    |260.00    |257.50    |5.50      |3.00      |122       |50        |32        |30.01       |-0.2153   |26.84     |0                              
2022-08-30|OI303P9700|275.50    |266.50    |292.00    |263.00    |280.50    |280.00    |5.00      |4.50      |54        |72        |24        |14.86       |-0.2313   |26.64     |0                              
2022-08-30|OI303P9800|298.00    |292.00    |292.00    |289.00    |289.00    |305.50    |-9.00     |7.50      |12        |48        |0         |3.49        |-0.2483   |26.47     |0                              
2022-08-30|OI303P9900|327.00    |0.00      |0.00      |0.00      |0.00      |335.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.2667   |26.31     |0                              
2022-08-30|OI305C10000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6619    |25.67     |0                              
2022-08-30|OI305C10200|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6253    |25.56     |0                              
2022-08-30|OI305C10400|1,074.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5880    |25.45     |0                              
2022-08-30|OI305C10600|976.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.5501    |25.34     |0                              
2022-08-30|OI305C10800|883.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.5123    |25.23     |0                              
2022-08-30|OI305C11000|801.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.4747    |25.12     |0                              
2022-08-30|OI305C11200|719.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.4381    |25.11     |0                              
2022-08-30|OI305C11400|650.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.4032    |25.15     |0                              
2022-08-30|OI305C11600|583.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.3690    |25.20     |0                              
2022-08-30|OI305C11800|522.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.3377    |25.24     |0                              
2022-08-30|OI305C12000|469.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.3065    |25.28     |0                              
2022-08-30|OI305C12200|416.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.2788    |25.32     |0                              
2022-08-30|OI305C12400|373.00    |319.00    |319.00    |318.00    |318.00    |302.50    |-55.00    |-70.50    |9         |9         |9         |2.87        |0.2519    |25.36     |0                              
2022-08-30|OI305C12600|331.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.2268    |25.40     |0                              
2022-08-30|OI305C12800|292.00    |237.00    |239.50    |200.00    |200.00    |232.50    |-92.00    |-59.50    |7         |143       |5         |1.63        |0.2045    |25.44     |0                              
2022-08-30|OI305C9500|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7488    |25.97     |0                              
2022-08-30|OI305C9600|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7317    |25.91     |0                              
2022-08-30|OI305C9700|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7146    |25.85     |0                              
2022-08-30|OI305C9800|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6976    |25.79     |0                              
2022-08-30|OI305C9900|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6803    |25.73     |0                              
2022-08-30|OI305P10000|565.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.3240   |25.67     |0                              
2022-08-30|OI305P10200|648.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.3603   |25.56     |0                              
2022-08-30|OI305P10400|741.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.3973   |25.45     |0                              
2022-08-30|OI305P10600|840.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.4350   |25.34     |0                              
2022-08-30|OI305P10800|944.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.4728   |25.23     |0                              
2022-08-30|OI305P11000|1,059.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.5105   |25.12     |0                              
2022-08-30|OI305P11200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.5475   |25.11     |0                              
2022-08-30|OI305P11400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.5827   |25.15     |0                              
2022-08-30|OI305P11600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.6175   |25.20     |0                              
2022-08-30|OI305P11800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.6494   |25.24     |0                              
2022-08-30|OI305P12000|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.6814   |25.28     |0                              
2022-08-30|OI305P12200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7099   |25.32     |0                              
2022-08-30|OI305P12400|2,011.50  |0.00      |0.00      |0.00      |0.00      |1,929.50  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.7378   |25.36     |0                              
2022-08-30|OI305P12600|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,088.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.7640   |25.40     |0                              
2022-08-30|OI305P12800|2,326.50  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7874   |25.44     |0                              
2022-08-30|OI305P9500|382.50    |304.00    |304.00    |304.00    |304.00    |325.00    |-78.50    |-57.50    |3         |3         |3         |0.91        |-0.2390   |25.97     |0                              
2022-08-30|OI305P9600|417.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.2556   |25.91     |0                              
2022-08-30|OI305P9700|451.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.2722   |25.85     |0                              
2022-08-30|OI305P9800|485.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.2890   |25.79     |0                              
2022-08-30|OI305P9900|523.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.3061   |25.73     |0                              
2022-08-30|PK211C10000|128.50    |0.00      |0.00      |0.00      |0.00      |179.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.3962    |19.64     |0                              
2022-08-30|PK211C10200|88.00     |122.00    |172.00    |101.00    |166.00    |126.00    |78.00     |38.00     |8         |102       |5         |0.59        |0.2977    |20.52     |0                              
2022-08-30|PK211C10400|62.00     |86.00     |86.00     |86.00     |86.00     |89.50     |24.00     |27.50     |3         |16        |3         |0.13        |0.2217    |21.57     |0                              
2022-08-30|PK211C10600|45.50     |57.00     |64.50     |57.00     |57.50     |65.00     |12.00     |19.50     |20        |42        |8         |0.61        |0.1662    |22.73     |0                              
2022-08-30|PK211C10800|34.50     |49.50     |59.00     |14.00     |45.00     |49.00     |10.50     |14.50     |79        |106       |11        |1.62        |0.1264    |23.93     |0                              
2022-08-30|PK211C11000|26.50     |29.50     |36.50     |28.00     |30.00     |38.00     |3.50      |11.50     |126       |361       |10        |1.92        |0.0977    |25.14     |0                              
2022-08-30|PK211C11200|16.50     |25.00     |28.00     |13.00     |13.00     |24.00     |-3.50     |7.50      |58        |36        |36        |0.73        |0.0662    |25.14     |0                              
2022-08-30|PK211C8700|971.50    |0.00      |0.00      |0.00      |0.00      |1,114.50  |143.00    |143.00    |0         |0         |0         |0.00        |0.9570    |20.76     |0                              
2022-08-30|PK211C8800|879.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |139.50    |139.50    |0         |0         |0         |0.00        |0.9433    |20.34     |0                              
2022-08-30|PK211C8900|788.00    |0.00      |0.00      |0.00      |0.00      |924.00    |136.00    |136.00    |0         |0         |0         |0.00        |0.9262    |19.95     |0                              
2022-08-30|PK211C9000|700.00    |0.00      |0.00      |0.00      |0.00      |832.50    |132.50    |132.50    |0         |0         |0         |0.00        |0.9033    |19.60     |0                              
2022-08-30|PK211C9100|616.00    |0.00      |0.00      |0.00      |0.00      |743.00    |127.00    |127.00    |0         |1         |0         |0.00        |0.8754    |19.29     |0                              
2022-08-30|PK211C9200|535.50    |0.00      |0.00      |0.00      |0.00      |656.50    |121.00    |121.00    |0         |0         |0         |0.00        |0.8418    |19.04     |0                              
2022-08-30|PK211C9300|460.50    |0.00      |0.00      |0.00      |0.00      |574.00    |113.50    |113.50    |0         |0         |0         |0.00        |0.8008    |18.84     |0                              
2022-08-30|PK211C9400|391.50    |0.00      |0.00      |0.00      |0.00      |497.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.7522    |18.72     |0                              
2022-08-30|PK211C9500|330.00    |0.00      |0.00      |0.00      |0.00      |427.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.6978    |18.67     |0                              
2022-08-30|PK211C9600|275.50    |0.00      |0.00      |0.00      |0.00      |363.00    |87.50     |87.50     |0         |2         |0         |0.00        |0.6386    |18.70     |0                              
2022-08-30|PK211C9700|228.50    |0.00      |0.00      |0.00      |0.00      |305.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.5766    |18.81     |0                              
2022-08-30|PK211C9800|188.00    |240.00    |265.50    |240.00    |265.50    |255.50    |77.50     |67.50     |2         |19        |0         |0.25        |0.5138    |19.01     |0                              
2022-08-30|PK211C9900|155.00    |0.00      |0.00      |0.00      |0.00      |214.50    |59.50     |59.50     |0         |15        |0         |0.00        |0.4530    |19.29     |0                              
2022-08-30|PK211P10000|475.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.6007   |19.64     |0                              
2022-08-30|PK211P10200|634.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.6994   |20.52     |0                              
2022-08-30|PK211P10400|808.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-124.50   |-124.50   |0         |0         |0         |0.00        |-0.7758   |21.57     |0                              
2022-08-30|PK211P10600|990.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.8318   |22.73     |0                              
2022-08-30|PK211P10800|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.8720   |23.93     |0                              
2022-08-30|PK211P11000|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-140.50   |-140.50   |0         |0         |0         |0.00        |-0.9012   |25.14     |0                              
2022-08-30|PK211P11200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |-0.9335   |25.14     |0                              
2022-08-30|PK211P8700|22.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.0430   |20.76     |0                              
2022-08-30|PK211P8800|29.00     |19.00     |19.50     |18.00     |19.00     |17.00     |-10.00    |-12.00    |11        |22        |11        |0.10        |-0.0562   |20.34     |0                              
2022-08-30|PK211P8900|38.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.0728   |19.95     |0                              
2022-08-30|PK211P9000|49.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.0953   |19.60     |0                              
2022-08-30|PK211P9100|65.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.1227   |19.29     |0                              
2022-08-30|PK211P9200|85.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.1560   |19.04     |0                              
2022-08-30|PK211P9300|109.50    |0.00      |0.00      |0.00      |0.00      |71.50     |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.1967   |18.84     |0                              
2022-08-30|PK211P9400|140.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-45.00    |-45.00    |0         |61        |0         |0.00        |-0.2450   |18.72     |0                              
2022-08-30|PK211P9500|178.50    |133.00    |133.00    |133.00    |133.00    |124.00    |-45.50    |-54.50    |1         |24        |0         |0.07        |-0.2993   |18.67     |0                              
2022-08-30|PK211P9600|224.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.3583   |18.70     |0                              
2022-08-30|PK211P9700|276.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.4202   |18.81     |0                              
2022-08-30|PK211P9800|335.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.4830   |19.01     |0                              
2022-08-30|PK211P9900|402.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.5438   |19.29     |0                              
2022-08-30|PK212C10000|240.50    |0.00      |0.00      |0.00      |0.00      |296.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.4758    |20.05     |0                              
2022-08-30|PK212C10200|179.00    |0.00      |0.00      |0.00      |0.00      |221.00    |42.00     |42.00     |0         |9         |0         |0.00        |0.3863    |20.34     |0                              
2022-08-30|PK212C10400|133.50    |162.00    |168.50    |162.00    |168.50    |164.00    |35.00     |30.50     |9         |6         |6         |0.74        |0.3072    |20.73     |0                              
2022-08-30|PK212C10600|101.00    |120.00    |120.00    |120.00    |120.00    |121.50    |19.00     |20.50     |6         |9         |6         |0.36        |0.2410    |21.20     |0                              
2022-08-30|PK212C10800|77.00     |89.50     |93.50     |89.50     |93.50     |90.50     |16.50     |13.50     |18        |15        |12        |0.81        |0.1876    |21.74     |0                              
2022-08-30|PK212C11000|60.50     |64.50     |72.50     |64.50     |72.50     |67.50     |12.00     |7.00      |9         |9         |6         |0.31        |0.1456    |22.33     |0                              
2022-08-30|PK212C11200|48.00     |48.00     |53.50     |48.00     |53.50     |50.50     |5.50      |2.50      |9         |12        |3         |0.23        |0.1127    |22.95     |0                              
2022-08-30|PK212C11400|38.00     |33.50     |42.00     |33.50     |42.00     |38.00     |4.00      |0.00      |9         |9         |9         |0.17        |0.0867    |23.58     |0                              
2022-08-30|PK212C8800|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |93.50     |93.50     |0         |0         |0         |0.00        |0.9210    |20.69     |0                              
2022-08-30|PK212C8900|962.50    |0.00      |0.00      |0.00      |0.00      |1,054.50  |92.00     |92.00     |0         |0         |0         |0.00        |0.9013    |20.50     |0                              
2022-08-30|PK212C9000|875.00    |0.00      |0.00      |0.00      |0.00      |966.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.8783    |20.34     |0                              
2022-08-30|PK212C9100|791.50    |0.00      |0.00      |0.00      |0.00      |880.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.8526    |20.19     |0                              
2022-08-30|PK212C9200|709.50    |0.00      |0.00      |0.00      |0.00      |798.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.8213    |20.07     |0                              
2022-08-30|PK212C9300|633.00    |0.00      |0.00      |0.00      |0.00      |718.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.7876    |19.97     |0                              
2022-08-30|PK212C9400|560.50    |0.00      |0.00      |0.00      |0.00      |643.00    |82.50     |82.50     |0         |6         |0         |0.00        |0.7496    |19.89     |0                              
2022-08-30|PK212C9500|492.00    |0.00      |0.00      |0.00      |0.00      |573.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7081    |19.84     |0                              
2022-08-30|PK212C9600|431.00    |0.00      |0.00      |0.00      |0.00      |506.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.6646    |19.83     |0                              
2022-08-30|PK212C9700|375.00    |0.00      |0.00      |0.00      |0.00      |446.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.6179    |19.84     |0                              
2022-08-30|PK212C9800|323.50    |0.00      |0.00      |0.00      |0.00      |390.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.5707    |19.88     |0                              
2022-08-30|PK212C9900|280.00    |0.00      |0.00      |0.00      |0.00      |340.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.5228    |19.95     |0                              
2022-08-30|PK212P10000|425.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5194   |20.05     |0                              
2022-08-30|PK212P10200|563.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.6090   |20.34     |0                              
2022-08-30|PK212P10400|717.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.6885   |20.73     |0                              
2022-08-30|PK212P10600|883.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.7553   |21.20     |0                              
2022-08-30|PK212P10800|1,059.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.8092   |21.74     |0                              
2022-08-30|PK212P11000|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.8519   |22.33     |0                              
2022-08-30|PK212P11200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.8856   |22.95     |0                              
2022-08-30|PK212P11400|1,618.50  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.9124   |23.58     |0                              
2022-08-30|PK212P8800|42.00     |36.50     |37.00     |30.00     |30.00     |31.50     |-12.00    |-10.50    |17        |18        |6         |0.31        |-0.0776   |20.69     |0                              
2022-08-30|PK212P8900|52.50     |46.50     |46.50     |40.00     |40.00     |40.50     |-12.50    |-12.00    |14        |18        |9         |0.32        |-0.0967   |20.50     |0                              
2022-08-30|PK212P9000|64.50     |59.00     |59.00     |52.00     |53.00     |52.00     |-11.50    |-12.50    |15        |9         |3         |0.43        |-0.1192   |20.34     |0                              
2022-08-30|PK212P9100|80.50     |73.50     |73.50     |66.50     |67.00     |65.00     |-13.50    |-15.50    |16        |12        |6         |0.58        |-0.1445   |20.19     |0                              
2022-08-30|PK212P9200|98.50     |91.00     |91.00     |82.50     |82.50     |83.00     |-16.00    |-15.50    |14        |9         |3         |0.63        |-0.1753   |20.07     |0                              
2022-08-30|PK212P9300|121.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.2087   |19.97     |0                              
2022-08-30|PK212P9400|148.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.2463   |19.89     |0                              
2022-08-30|PK212P9500|179.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.2876   |19.84     |0                              
2022-08-30|PK212P9600|218.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3309   |19.83     |0                              
2022-08-30|PK212P9700|261.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3774   |19.84     |0                              
2022-08-30|PK212P9800|309.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4246   |19.88     |0                              
2022-08-30|PK212P9900|366.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4724   |19.95     |0                              
2022-08-30|PK301C10000|404.50    |450.00    |492.00    |444.50    |481.50    |470.00    |77.00     |65.50     |143       |343       |36        |34.15       |0.5516    |20.58     |0                              
2022-08-30|PK301C10200|319.50    |334.50    |401.00    |334.50    |388.00    |380.00    |68.50     |60.50     |190       |246       |69        |36.77       |0.4784    |20.80     |0                              
2022-08-30|PK301C10400|251.00    |260.50    |323.00    |256.00    |312.00    |305.00    |61.00     |54.00     |99        |241       |34        |15.07       |0.4090    |21.08     |0                              
2022-08-30|PK301C10600|196.50    |200.00    |260.00    |200.00    |251.00    |244.00    |54.50     |47.50     |185       |261       |73        |21.52       |0.3456    |21.41     |0                              
2022-08-30|PK301C10800|153.50    |158.00    |208.50    |154.00    |200.50    |194.00    |47.00     |40.50     |761       |783       |175       |74.86       |0.2889    |21.80     |0                              
2022-08-30|PK301C11000|120.00    |140.00    |166.50    |137.50    |162.50    |156.50    |42.50     |36.50     |359       |344       |142       |28.19       |0.2415    |22.23     |0                              
2022-08-30|PK301C11200|93.00     |101.00    |134.50    |101.00    |132.00    |126.50    |39.00     |33.50     |121       |201       |12        |7.81        |0.2011    |22.69     |0                              
2022-08-30|PK301C11400|73.50     |76.50     |113.00    |76.50     |104.00    |101.50    |30.50     |28.00     |2,819     |3,832     |202       |145.69      |0.1662    |23.18     |0                              
2022-08-30|PK301C11600|58.50     |63.00     |90.00     |62.50     |85.00     |83.00     |26.50     |24.50     |327       |238       |126       |13.50       |0.1388    |23.69     |0                              
2022-08-30|PK301C11800|45.50     |49.00     |76.00     |49.00     |70.00     |68.00     |24.50     |22.50     |815       |409       |81        |28.37       |0.1155    |24.21     |0                              
2022-08-30|PK301C8900|1,161.00  |1,237.50  |1,269.00  |1,237.50  |1,269.00  |1,242.50  |108.00    |81.50     |2         |2         |1         |1.25        |0.8906    |20.61     |0                              
2022-08-30|PK301C9000|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.8693    |20.53     |0                              
2022-08-30|PK301C9100|992.50    |0.00      |0.00      |0.00      |0.00      |1,072.00  |79.50     |79.50     |0         |0         |0         |0.00        |0.8471    |20.46     |0                              
2022-08-30|PK301C9200|911.50    |0.00      |0.00      |0.00      |0.00      |991.50    |80.00     |80.00     |0         |6         |0         |0.00        |0.8210    |20.41     |0                              
2022-08-30|PK301C9300|835.50    |0.00      |0.00      |0.00      |0.00      |912.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.7939    |20.37     |0                              
2022-08-30|PK301C9400|761.00    |0.00      |0.00      |0.00      |0.00      |838.50    |77.50     |77.50     |0         |26        |0         |0.00        |0.7633    |20.35     |0                              
2022-08-30|PK301C9500|692.50    |782.00    |794.00    |761.50    |782.00    |766.00    |89.50     |73.50     |14        |28        |0         |5.43        |0.7318    |20.35     |0                              
2022-08-30|PK301C9600|625.00    |671.00    |708.50    |671.00    |702.00    |699.50    |77.00     |74.50     |11        |34        |0         |3.83        |0.6974    |20.36     |0                              
2022-08-30|PK301C9700|565.50    |637.50    |648.00    |637.50    |648.00    |635.00    |82.50     |69.50     |12        |54        |0         |3.86        |0.6625    |20.39     |0                              
2022-08-30|PK301C9800|506.00    |595.00    |595.00    |564.50    |578.00    |576.50    |72.00     |70.50     |7         |73        |-6        |2.02        |0.6258    |20.44     |0                              
2022-08-30|PK301C9900|455.00    |504.50    |552.00    |504.50    |532.00    |520.00    |77.00     |65.00     |20        |158       |5         |5.25        |0.5890    |20.50     |0                              
2022-08-30|PK301P10000|404.50    |381.00    |388.50    |351.00    |368.00    |378.50    |-36.50    |-26.00    |69        |121       |24        |12.80       |-0.4414   |20.58     |0                              
2022-08-30|PK301P10200|518.50    |489.50    |499.50    |469.00    |470.00    |487.00    |-48.50    |-31.50    |72        |117       |43        |17.31       |-0.5146   |20.80     |0                              
2022-08-30|PK301P10400|648.50    |625.50    |626.50    |578.00    |598.50    |611.00    |-50.00    |-37.50    |42        |41        |34        |12.74       |-0.5842   |21.08     |0                              
2022-08-30|PK301P10600|792.50    |764.50    |764.50    |720.50    |738.00    |748.50    |-54.50    |-44.00    |29        |37        |27        |10.75       |-0.6480   |21.41     |0                              
2022-08-30|PK301P10800|948.50    |882.00    |889.00    |882.00    |889.00    |897.50    |-59.50    |-51.00    |11        |11        |11        |4.87        |-0.7052   |21.80     |0                              
2022-08-30|PK301P11000|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7532   |22.23     |0                              
2022-08-30|PK301P11200|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7943   |22.69     |0                              
2022-08-30|PK301P11400|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.8300   |23.18     |0                              
2022-08-30|PK301P11600|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.8583   |23.69     |0                              
2022-08-30|PK301P11800|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,766.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.8824   |24.21     |0                              
2022-08-30|PK301P8900|67.50     |62.00     |62.00     |55.00     |55.50     |57.50     |-12.00    |-10.00    |299       |328       |118       |8.64        |-0.1065   |20.61     |0                              
2022-08-30|PK301P9000|80.50     |74.00     |74.00     |66.00     |66.00     |71.50     |-14.50    |-9.00     |345       |548       |162       |12.18       |-0.1270   |20.53     |0                              
2022-08-30|PK301P9100|98.50     |88.50     |88.50     |82.00     |83.00     |86.00     |-15.50    |-12.50    |156       |336       |0         |6.66        |-0.1487   |20.46     |0                              
2022-08-30|PK301P9200|116.50    |107.00    |107.00    |97.50     |100.50    |105.00    |-16.00    |-11.50    |109       |85        |-26       |5.65        |-0.1741   |20.41     |0                              
2022-08-30|PK301P9300|140.50    |132.50    |132.50    |118.00    |120.50    |125.50    |-20.00    |-15.00    |117       |126       |-10       |7.21        |-0.2008   |20.37     |0                              
2022-08-30|PK301P9400|165.00    |152.50    |154.50    |143.50    |143.50    |151.00    |-21.50    |-14.00    |185       |228       |77        |13.61       |-0.2310   |20.35     |0                              
2022-08-30|PK301P9500|196.00    |180.50    |182.00    |171.00    |172.00    |178.00    |-24.00    |-18.00    |185       |358       |55        |16.20       |-0.2622   |20.35     |0                              
2022-08-30|PK301P9600|228.00    |213.50    |215.50    |198.00    |203.00    |211.00    |-25.00    |-17.00    |125       |170       |33        |12.86       |-0.2962   |20.36     |0                              
2022-08-30|PK301P9700|267.50    |253.00    |253.00    |236.00    |238.00    |245.50    |-29.50    |-22.00    |117       |112       |15        |14.17       |-0.3309   |20.39     |0                              
2022-08-30|PK301P9800|307.50    |274.00    |289.00    |264.50    |277.00    |286.50    |-30.50    |-21.00    |86        |119       |40        |12.02       |-0.3674   |20.44     |0                              
2022-08-30|PK301P9900|355.50    |308.00    |339.00    |308.00    |320.00    |329.00    |-35.50    |-26.50    |68        |153       |20        |11.00       |-0.4041   |20.50     |0                              
2022-08-30|RM211C2350|705.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9886    |34.43     |0                              
2022-08-30|RM211C2375|680.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9857    |34.04     |0                              
2022-08-30|RM211C2400|655.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9828    |33.67     |0                              
2022-08-30|RM211C2425|631.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9787    |33.29     |0                              
2022-08-30|RM211C2450|606.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9744    |32.93     |0                              
2022-08-30|RM211C2475|582.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9699    |32.56     |0                              
2022-08-30|RM211C2500|558.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9637    |32.21     |0                              
2022-08-30|RM211C2550|510.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9504    |31.51     |0                              
2022-08-30|RM211C2600|462.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-25.50    |-25.50    |0         |13        |0         |0.00        |0.9320    |30.85     |0                              
2022-08-30|RM211C2650|416.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-25.00    |-25.00    |0         |19        |0         |0.00        |0.9085    |30.22     |0                              
2022-08-30|RM211C2700|370.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-24.50    |-24.50    |0         |55        |0         |0.00        |0.8794    |29.63     |0                              
2022-08-30|RM211C2750|326.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.8436    |29.10     |0                              
2022-08-30|RM211C2800|283.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-22.00    |-22.00    |0         |83        |0         |0.00        |0.8004    |28.62     |0                              
2022-08-30|RM211C2850|242.50    |235.00    |238.00    |192.00    |222.50    |223.00    |-20.00    |-19.50    |188       |69        |10        |40.78       |0.7485    |28.20     |0                              
2022-08-30|RM211C2900|204.00    |179.50    |180.50    |164.50    |180.50    |188.00    |-23.50    |-16.00    |25        |119       |-2        |4.50        |0.6895    |27.85     |0                              
2022-08-30|RM211C2950|170.00    |148.00    |158.50    |133.00    |158.50    |155.50    |-11.50    |-14.50    |79        |310       |11        |11.80       |0.6248    |27.57     |0                              
2022-08-30|RM211C3000|140.00    |123.00    |123.00    |117.50    |117.50    |127.00    |-22.50    |-13.00    |21        |221       |-10       |2.50        |0.5562    |27.35     |0                              
2022-08-30|RM211C3050|113.50    |115.00    |115.00    |81.00     |97.00     |102.50    |-16.50    |-11.00    |35        |141       |9         |3.61        |0.4862    |27.20     |0                              
2022-08-30|RM211C3100|91.50     |91.00     |91.00     |63.50     |79.50     |81.00     |-12.00    |-10.50    |118       |842       |4         |8.91        |0.4170    |27.11     |0                              
2022-08-30|RM211C3150|72.50     |60.50     |60.50     |53.50     |57.00     |63.50     |-15.50    |-9.00     |44        |124       |-22       |2.58        |0.3509    |27.06     |0                              
2022-08-30|RM211C3200|56.50     |54.50     |54.50     |41.00     |41.00     |49.00     |-15.50    |-7.50     |15        |133       |3         |0.67        |0.2898    |27.06     |0                              
2022-08-30|RM211C3250|43.00     |41.00     |41.00     |33.00     |34.00     |37.50     |-9.00     |-5.50     |49        |118       |-16       |1.79        |0.2364    |27.10     |0                              
2022-08-30|RM211C3300|32.50     |33.50     |34.00     |20.00     |25.50     |28.50     |-7.00     |-4.00     |342       |1,115     |0         |8.87        |0.1899    |27.17     |0                              
2022-08-30|RM211C3350|24.00     |22.50     |25.00     |16.00     |19.00     |21.50     |-5.00     |-2.50     |183       |149       |-18       |3.68        |0.1501    |27.27     |0                              
2022-08-30|RM211C3400|18.00     |18.00     |18.00     |11.00     |15.00     |15.50     |-3.00     |-2.50     |423       |465       |-90       |5.92        |0.1167    |27.38     |0                              
2022-08-30|RM211C3450|13.00     |12.00     |12.00     |8.50      |11.50     |11.50     |-1.50     |-1.50     |516       |294       |-30       |5.25        |0.0897    |27.51     |0                              
2022-08-30|RM211C3500|9.00      |8.50      |10.00     |5.50      |8.00      |8.50      |-1.00     |-0.50     |1,040     |1,052     |219       |7.75        |0.0691    |27.66     |0                              
2022-08-30|RM211C3550|6.50      |6.50      |7.00      |4.50      |6.50      |6.00      |0.00      |-0.50     |471       |207       |58        |2.70        |0.0522    |27.81     |0                              
2022-08-30|RM211C3600|4.50      |6.00      |6.50      |3.00      |4.00      |4.50      |-0.50     |0.00      |113       |105       |-21       |0.58        |0.0385    |27.97     |0                              
2022-08-30|RM211C3650|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |1         |165       |0         |0.00        |0.0292    |28.14     |0                              
2022-08-30|RM211C3700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |149       |0         |0.00        |0.0215    |28.32     |0                              
2022-08-30|RM211C3750|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0156    |28.50     |0                              
2022-08-30|RM211P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0134   |34.43     |0                              
2022-08-30|RM211P2375|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |3         |90        |0         |0.01        |-0.0160   |34.04     |0                              
2022-08-30|RM211P2400|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |19        |135       |0         |0.05        |-0.0186   |33.67     |0                              
2022-08-30|RM211P2425|3.00      |3.00      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |22        |95        |8         |0.06        |-0.0223   |33.29     |0                              
2022-08-30|RM211P2450|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |17        |143       |7         |0.06        |-0.0264   |32.93     |0                              
2022-08-30|RM211P2475|4.50      |4.50      |4.50      |4.00      |4.50      |4.00      |0.00      |-0.50     |31        |112       |-6        |0.14        |-0.0305   |32.56     |0                              
2022-08-30|RM211P2500|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |365       |0         |0.00        |-0.0364   |32.21     |0                              
2022-08-30|RM211P2550|7.00      |6.50      |9.00      |6.00      |6.50      |7.00      |-0.50     |0.00      |732       |222       |-61       |5.71        |-0.0492   |31.51     |0                              
2022-08-30|RM211P2600|9.50      |8.50      |12.00     |8.50      |8.50      |10.00     |-1.00     |0.50      |603       |414       |49        |6.35        |-0.0670   |30.85     |0                              
2022-08-30|RM211P2650|13.00     |12.00     |16.50     |12.00     |15.00     |14.00     |2.00      |1.00      |114       |191       |10        |1.50        |-0.0900   |30.22     |0                              
2022-08-30|RM211P2700|17.50     |16.50     |24.00     |16.50     |18.00     |19.00     |0.50      |1.50      |183       |615       |-15       |3.66        |-0.1188   |29.63     |0                              
2022-08-30|RM211P2750|23.00     |30.50     |30.50     |30.50     |30.50     |25.50     |7.50      |2.50      |61        |258       |1         |1.86        |-0.1542   |29.10     |0                              
2022-08-30|RM211P2800|30.00     |30.50     |39.00     |30.50     |35.50     |34.00     |5.50      |4.00      |32        |141       |-26       |1.21        |-0.1971   |28.62     |0                              
2022-08-30|RM211P2850|39.00     |53.00     |53.50     |46.00     |46.00     |45.50     |7.00      |6.50      |107       |208       |-5        |5.34        |-0.2487   |28.20     |0                              
2022-08-30|RM211P2900|50.50     |53.50     |73.00     |53.50     |58.50     |60.00     |8.00      |9.50      |47        |540       |28        |3.16        |-0.3075   |27.85     |0                              
2022-08-30|RM211P2950|66.00     |69.50     |87.50     |69.50     |82.50     |78.00     |16.50     |12.00     |23        |155       |3         |1.65        |-0.3721   |27.57     |0                              
2022-08-30|RM211P3000|86.00     |92.00     |114.00    |92.00     |114.00    |99.50     |28.00     |13.50     |21        |183       |-1        |2.17        |-0.4405   |27.35     |0                              
2022-08-30|RM211P3050|109.50    |119.00    |141.00    |111.50    |137.50    |124.50    |28.00     |15.00     |108       |274       |-12       |13.26       |-0.5106   |27.20     |0                              
2022-08-30|RM211P3100|137.00    |150.50    |172.50    |144.00    |148.00    |153.00    |11.00     |16.00     |56        |158       |0         |8.77        |-0.5799   |27.11     |0                              
2022-08-30|RM211P3150|168.00    |171.50    |202.50    |168.00    |180.50    |185.00    |12.50     |17.00     |110       |70        |-60       |20.03       |-0.6461   |27.06     |0                              
2022-08-30|RM211P3200|202.00    |216.50    |240.00    |210.00    |215.00    |220.00    |13.00     |18.00     |96        |122       |-16       |21.40       |-0.7073   |27.06     |0                              
2022-08-30|RM211P3250|238.50    |246.50    |284.00    |246.50    |257.00    |259.00    |18.50     |20.50     |40        |74        |-20       |10.54       |-0.7611   |27.10     |0                              
2022-08-30|RM211P3300|278.00    |0.00      |0.00      |0.00      |0.00      |299.50    |21.50     |21.50     |0         |104       |0         |0.00        |-0.8079   |27.17     |0                              
2022-08-30|RM211P3350|319.00    |0.00      |0.00      |0.00      |0.00      |342.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.8480   |27.27     |0                              
2022-08-30|RM211P3400|363.00    |0.00      |0.00      |0.00      |0.00      |386.50    |23.50     |23.50     |0         |52        |0         |0.00        |-0.8819   |27.38     |0                              
2022-08-30|RM211P3450|408.00    |0.00      |0.00      |0.00      |0.00      |432.50    |24.50     |24.50     |0         |26        |0         |0.00        |-0.9093   |27.51     |0                              
2022-08-30|RM211P3500|454.00    |0.00      |0.00      |0.00      |0.00      |479.50    |25.50     |25.50     |0         |50        |0         |0.00        |-0.9305   |27.66     |0                              
2022-08-30|RM211P3550|501.50    |0.00      |0.00      |0.00      |0.00      |527.00    |25.50     |25.50     |0         |70        |0         |0.00        |-0.9480   |27.81     |0                              
2022-08-30|RM211P3600|549.50    |0.00      |0.00      |0.00      |0.00      |575.00    |25.50     |25.50     |0         |32        |0         |0.00        |-0.9624   |27.97     |0                              
2022-08-30|RM211P3650|598.00    |0.00      |0.00      |0.00      |0.00      |624.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9724   |28.14     |0                              
2022-08-30|RM211P3700|647.00    |0.00      |0.00      |0.00      |0.00      |673.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9808   |28.32     |0                              
2022-08-30|RM211P3750|696.50    |0.00      |0.00      |0.00      |0.00      |722.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9876   |28.50     |0                              
2022-08-30|RM301C2325|587.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-30.00    |-30.00    |0         |350       |0         |0.00        |0.9254    |29.85     |0                              
2022-08-30|RM301C2350|564.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-30.00    |-30.00    |0         |8         |0         |0.00        |0.9167    |29.48     |0                              
2022-08-30|RM301C2375|541.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9076    |29.15     |0                              
2022-08-30|RM301C2400|519.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-30.50    |-30.50    |0         |16        |0         |0.00        |0.8982    |28.84     |0                              
2022-08-30|RM301C2425|496.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.8863    |28.56     |0                              
2022-08-30|RM301C2450|474.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8738    |28.31     |0                              
2022-08-30|RM301C2475|453.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |0.8611    |28.07     |0                              
2022-08-30|RM301C2500|431.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-29.50    |-29.50    |0         |64        |0         |0.00        |0.8465    |27.85     |0                              
2022-08-30|RM301C2550|390.00    |350.50    |350.50    |350.50    |350.50    |361.00    |-39.50    |-29.00    |10        |112       |-10       |3.51        |0.8143    |27.47     |0                              
2022-08-30|RM301C2600|350.00    |310.50    |310.50    |300.00    |300.00    |322.00    |-50.00    |-28.00    |11        |122       |-10       |3.41        |0.7772    |27.15     |0                              
2022-08-30|RM301C2650|312.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-27.00    |-27.00    |0         |212       |0         |0.00        |0.7370    |26.87     |0                              
2022-08-30|RM301C2700|276.50    |272.00    |272.00    |226.50    |242.00    |250.50    |-34.50    |-26.00    |204       |382       |-11       |51.06       |0.6922    |26.63     |0                              
2022-08-30|RM301C2750|242.00    |216.00    |216.00    |201.00    |201.00    |218.50    |-41.00    |-23.50    |20        |688       |-4        |4.23        |0.6445    |26.43     |0                              
2022-08-30|RM301C2800|211.00    |200.00    |200.00    |176.00    |187.50    |189.00    |-23.50    |-22.00    |77        |977       |-10       |14.02       |0.5950    |26.26     |0                              
2022-08-30|RM301C2850|182.50    |175.50    |177.50    |151.50    |157.00    |162.50    |-25.50    |-20.00    |45        |475       |-1        |7.58        |0.5437    |26.12     |0                              
2022-08-30|RM301C2900|156.00    |153.50    |153.50    |127.50    |137.00    |139.00    |-19.00    |-17.00    |67        |649       |-2        |9.03        |0.4923    |26.00     |0                              
2022-08-30|RM301C2950|133.00    |131.00    |131.00    |105.00    |113.50    |117.00    |-19.50    |-16.00    |50        |670       |-14       |5.76        |0.4410    |25.89     |0                              
2022-08-30|RM301C3000|112.50    |112.00    |112.50    |84.00     |99.50     |98.50     |-13.00    |-14.00    |715       |6,834     |3         |68.81       |0.3920    |25.81     |0                              
2022-08-30|RM301C3050|94.50     |90.00     |92.00     |74.00     |88.50     |82.00     |-6.00     |-12.50    |82        |1,625     |-12       |6.96        |0.3448    |25.74     |0                              
2022-08-30|RM301C3100|80.00     |77.50     |77.50     |58.50     |72.00     |67.50     |-8.00     |-12.50    |234       |4,819     |0         |15.01       |0.2999    |25.68     |0                              
2022-08-30|RM301C3150|66.50     |63.50     |63.50     |36.50     |53.00     |56.00     |-13.50    |-10.50    |45        |161       |4         |2.58        |0.2597    |25.64     |0                              
2022-08-30|RM301C3200|56.00     |55.00     |55.00     |42.00     |45.50     |45.50     |-10.50    |-10.50    |74        |412       |-19       |3.72        |0.2215    |25.60     |0                              
2022-08-30|RM301C3250|47.00     |44.50     |44.50     |36.00     |38.00     |37.00     |-9.00     |-10.00    |85        |257       |-10       |3.32        |0.1884    |25.58     |0                              
2022-08-30|RM301C3300|40.00     |33.50     |33.50     |29.00     |31.50     |30.00     |-8.50     |-10.00    |397       |340       |-11       |12.19       |0.1586    |25.56     |0                              
2022-08-30|RM301C3350|33.50     |26.50     |26.50     |25.00     |25.50     |24.00     |-8.00     |-9.50     |106       |221       |-10       |2.66        |0.1319    |25.55     |0                              
2022-08-30|RM301C3400|28.50     |28.00     |28.00     |20.50     |22.00     |19.00     |-6.50     |-9.50     |216       |570       |13        |4.90        |0.1099    |25.55     |0                              
2022-08-30|RM301C3450|23.50     |16.50     |21.00     |16.50     |18.00     |15.00     |-5.50     |-8.50     |297       |850       |59        |5.33        |0.0894    |25.55     |0                              
2022-08-30|RM301P2325|12.50     |13.00     |15.50     |12.50     |14.00     |15.50     |1.50      |3.00      |379       |1,013     |53        |5.11        |-0.0729   |29.85     |0                              
2022-08-30|RM301P2350|14.50     |15.00     |16.50     |14.00     |15.00     |17.50     |0.50      |3.00      |67        |669       |-1        |1.03        |-0.0812   |29.48     |0                              
2022-08-30|RM301P2375|16.50     |16.00     |19.00     |16.00     |19.00     |19.50     |2.50      |3.00      |14        |117       |-2        |0.25        |-0.0899   |29.15     |0                              
2022-08-30|RM301P2400|19.00     |22.00     |22.50     |20.00     |20.00     |21.50     |1.00      |2.50      |116       |669       |-1        |2.35        |-0.0989   |28.84     |0                              
2022-08-30|RM301P2425|21.50     |21.00     |25.00     |21.00     |23.50     |24.00     |2.00      |2.50      |22        |192       |0         |0.52        |-0.1104   |28.56     |0                              
2022-08-30|RM301P2450|24.50     |23.00     |29.50     |23.00     |25.00     |27.00     |0.50      |2.50      |129       |195       |-10       |3.51        |-0.1225   |28.31     |0                              
2022-08-30|RM301P2475|27.50     |26.50     |32.00     |26.50     |31.00     |30.50     |3.50      |3.00      |102       |154       |-24       |3.13        |-0.1348   |28.07     |0                              
2022-08-30|RM301P2500|31.00     |30.50     |38.50     |30.00     |33.50     |34.00     |2.50      |3.00      |511       |850       |13        |17.80       |-0.1491   |27.85     |0                              
2022-08-30|RM301P2550|39.50     |38.00     |47.00     |38.00     |45.00     |43.00     |5.50      |3.50      |114       |605       |-66       |5.15        |-0.1807   |27.47     |0                              
2022-08-30|RM301P2600|49.00     |47.00     |60.50     |47.00     |52.50     |54.00     |3.50      |5.00      |477       |2,111     |4         |26.10       |-0.2171   |27.15     |0                              
2022-08-30|RM301P2650|61.00     |60.00     |75.00     |60.00     |66.00     |66.50     |5.00      |5.50      |348       |481       |-88       |23.90       |-0.2570   |26.87     |0                              
2022-08-30|RM301P2700|74.50     |82.00     |92.00     |82.00     |85.00     |81.50     |10.50     |7.00      |67        |760       |-46       |5.70        |-0.3014   |26.63     |0                              
2022-08-30|RM301P2750|90.00     |104.00    |104.00    |102.00    |102.00    |99.50     |12.00     |9.50      |2         |1,125     |-1        |0.21        |-0.3487   |26.43     |0                              
2022-08-30|RM301P2800|109.00    |122.00    |132.00    |122.00    |125.00    |119.50    |16.00     |10.50     |60        |996       |31        |7.46        |-0.3981   |26.26     |0                              
2022-08-30|RM301P2850|130.00    |150.50    |153.50    |150.50    |153.50    |143.00    |23.50     |13.00     |54        |581       |-31       |8.01        |-0.4493   |26.12     |0                              
2022-08-30|RM301P2900|153.00    |158.00    |185.00    |158.00    |173.50    |168.50    |20.50     |15.50     |24        |705       |-19       |3.99        |-0.5007   |26.00     |0                              
2022-08-30|RM301P2950|180.00    |190.00    |211.50    |185.50    |201.50    |196.50    |21.50     |16.50     |93        |530       |-46       |18.87       |-0.5521   |25.89     |0                              
2022-08-30|RM301P3000|209.00    |208.50    |244.00    |208.50    |235.00    |227.50    |26.00     |18.50     |103       |405       |7         |23.91       |-0.6013   |25.81     |0                              
2022-08-30|RM301P3050|240.50    |258.50    |279.00    |258.50    |279.00    |261.00    |38.50     |20.50     |72        |368       |-16       |19.59       |-0.6488   |25.74     |0                              
2022-08-30|RM301P3100|275.50    |287.50    |316.00    |287.50    |301.50    |296.00    |26.00     |20.50     |83        |417       |3         |25.41       |-0.6942   |25.68     |0                              
2022-08-30|RM301P3150|312.00    |0.00      |0.00      |0.00      |0.00      |334.00    |22.00     |22.00     |0         |178       |0         |0.00        |-0.7348   |25.64     |0                              
2022-08-30|RM301P3200|351.50    |0.00      |0.00      |0.00      |0.00      |373.50    |22.00     |22.00     |0         |128       |0         |0.00        |-0.7735   |25.60     |0                              
2022-08-30|RM301P3250|392.00    |0.00      |0.00      |0.00      |0.00      |414.50    |22.50     |22.50     |0         |19        |0         |0.00        |-0.8073   |25.58     |0                              
2022-08-30|RM301P3300|434.00    |0.00      |0.00      |0.00      |0.00      |457.50    |23.50     |23.50     |0         |21        |0         |0.00        |-0.8379   |25.56     |0                              
2022-08-30|RM301P3350|477.50    |0.00      |0.00      |0.00      |0.00      |501.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.8654   |25.55     |0                              
2022-08-30|RM301P3400|522.50    |0.00      |0.00      |0.00      |0.00      |546.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.8883   |25.55     |0                              
2022-08-30|RM301P3450|567.50    |0.00      |0.00      |0.00      |0.00      |592.00    |24.50     |24.50     |0         |31        |0         |0.00        |-0.9100   |25.55     |0                              
2022-08-30|RM303C2425|512.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8391    |27.33     |0                              
2022-08-30|RM303C2450|492.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8257    |27.20     |0                              
2022-08-30|RM303C2475|471.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8123    |27.06     |0                              
2022-08-30|RM303C2500|450.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-34.50    |-34.50    |0         |140       |0         |0.00        |0.7972    |26.93     |0                              
2022-08-30|RM303C2550|411.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-33.00    |-33.00    |0         |110       |0         |0.00        |0.7655    |26.68     |0                              
2022-08-30|RM303C2600|373.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-30.50    |-30.50    |0         |73        |0         |0.00        |0.7316    |26.46     |0                              
2022-08-30|RM303C2650|337.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-29.00    |-29.00    |0         |26        |0         |0.00        |0.6954    |26.25     |0                              
2022-08-30|RM303C2700|302.50    |292.50    |292.50    |282.00    |282.00    |277.00    |-20.50    |-25.50    |20        |30        |-20       |5.75        |0.6573    |26.06     |0                              
2022-08-30|RM303C2750|271.50    |261.50    |261.50    |261.50    |261.50    |247.00    |-10.00    |-24.50    |10        |56        |-10       |2.62        |0.6177    |25.90     |0                              
2022-08-30|RM303C2800|241.00    |230.50    |230.50    |230.50    |230.50    |219.50    |-10.50    |-21.50    |10        |81        |10        |2.31        |0.5770    |25.76     |0                              
2022-08-30|RM303C2850|214.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-20.50    |-20.50    |0         |104       |0         |0.00        |0.5358    |25.65     |0                              
2022-08-30|RM303C2900|188.50    |180.50    |180.50    |180.50    |180.50    |171.50    |-8.00     |-17.00    |10        |104       |10        |1.81        |0.4948    |25.58     |0                              
2022-08-30|RM303C2950|166.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-16.50    |-16.50    |0         |135       |0         |0.00        |0.4540    |25.53     |0                              
2022-08-30|RM303C3000|145.50    |128.00    |128.00    |128.00    |128.00    |132.00    |-17.50    |-13.50    |9         |207       |0         |1.15        |0.4151    |25.53     |0                              
2022-08-30|RM303C3050|128.50    |123.50    |123.50    |119.50    |119.50    |115.00    |-9.00     |-13.50    |40        |140       |0         |4.83        |0.3770    |25.56     |0                              
2022-08-30|RM303C3100|111.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-10.50    |-10.50    |0         |147       |0         |0.00        |0.3421    |25.63     |0                              
2022-08-30|RM303C3150|98.00     |93.50     |93.50     |93.50     |93.50     |88.00     |-4.50     |-10.00    |10        |83        |-10       |0.94        |0.3085    |25.75     |0                              
2022-08-30|RM303C3200|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |85        |0         |0.00        |0.2786    |25.91     |0                              
2022-08-30|RM303C3250|75.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.00     |-7.00     |0         |101       |0         |0.00        |0.2509    |26.12     |0                              
2022-08-30|RM303C3300|65.50     |59.50     |59.50     |59.50     |59.50     |59.50     |-6.00     |-6.00     |28        |162       |-8        |1.67        |0.2257    |26.37     |0                              
2022-08-30|RM303C3350|57.50     |52.00     |52.00     |48.50     |49.50     |53.50     |-8.00     |-4.00     |112       |324       |-2        |5.62        |0.2043    |26.67     |0                              
2022-08-30|RM303C3400|50.50     |46.00     |46.00     |41.50     |42.50     |47.00     |-8.00     |-3.50     |399       |205       |-27       |17.48       |0.1840    |27.01     |0                              
2022-08-30|RM303C3450|44.00     |40.00     |40.00     |36.00     |37.00     |42.50     |-7.00     |-1.50     |82        |332       |-41       |3.16        |0.1672    |27.38     |0                              
2022-08-30|RM303P2425|48.50     |50.50     |51.00     |48.00     |48.00     |45.00     |-0.50     |-3.50     |7         |229       |0         |0.35        |-0.1541   |27.33     |0                              
2022-08-30|RM303P2450|52.00     |48.50     |55.00     |48.50     |55.00     |49.50     |3.00      |-2.50     |140       |259       |60        |7.25        |-0.1670   |27.20     |0                              
2022-08-30|RM303P2475|56.00     |52.50     |60.00     |52.00     |58.00     |54.00     |2.00      |-2.00     |119       |151       |-19       |6.66        |-0.1801   |27.06     |0                              
2022-08-30|RM303P2500|60.50     |60.50     |63.00     |60.50     |63.00     |60.00     |2.50      |-0.50     |20        |213       |20        |1.24        |-0.1948   |26.93     |0                              
2022-08-30|RM303P2550|71.00     |78.00     |78.00     |75.00     |75.00     |72.00     |4.00      |1.00      |34        |109       |-4        |2.56        |-0.2257   |26.68     |0                              
2022-08-30|RM303P2600|82.00     |0.00      |0.00      |0.00      |0.00      |85.50     |3.50      |3.50      |0         |140       |0         |0.00        |-0.2589   |26.46     |0                              
2022-08-30|RM303P2650|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |62        |0         |0.00        |-0.2945   |26.25     |0                              
2022-08-30|RM303P2700|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |82        |0         |0.00        |-0.3323   |26.06     |0                              
2022-08-30|RM303P2750|129.00    |0.00      |0.00      |0.00      |0.00      |138.00    |9.00      |9.00      |0         |78        |0         |0.00        |-0.3715   |25.90     |0                              
2022-08-30|RM303P2800|148.00    |0.00      |0.00      |0.00      |0.00      |160.50    |12.50     |12.50     |0         |78        |0         |0.00        |-0.4120   |25.76     |0                              
2022-08-30|RM303P2850|171.00    |0.00      |0.00      |0.00      |0.00      |184.00    |13.00     |13.00     |0         |33        |0         |0.00        |-0.4532   |25.65     |0                              
2022-08-30|RM303P2900|194.50    |0.00      |0.00      |0.00      |0.00      |211.00    |16.50     |16.50     |0         |63        |0         |0.00        |-0.4942   |25.58     |0                              
2022-08-30|RM303P2950|222.00    |0.00      |0.00      |0.00      |0.00      |239.00    |17.00     |17.00     |0         |53        |0         |0.00        |-0.5352   |25.53     |0                              
2022-08-30|RM303P3000|250.50    |0.00      |0.00      |0.00      |0.00      |270.50    |20.00     |20.00     |0         |65        |0         |0.00        |-0.5742   |25.53     |0                              
2022-08-30|RM303P3050|282.50    |284.00    |284.00    |284.00    |284.00    |303.00    |1.50      |20.50     |20        |122       |20        |5.68        |-0.6128   |25.56     |0                              
2022-08-30|RM303P3100|315.50    |317.50    |320.50    |317.50    |320.50    |338.50    |5.00      |23.00     |46        |85        |34        |14.79       |-0.6481   |25.63     |0                              
2022-08-30|RM303P3150|351.50    |0.00      |0.00      |0.00      |0.00      |375.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.6822   |25.75     |0                              
2022-08-30|RM303P3200|388.00    |0.00      |0.00      |0.00      |0.00      |414.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.7127   |25.91     |0                              
2022-08-30|RM303P3250|427.50    |0.00      |0.00      |0.00      |0.00      |454.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.7411   |26.12     |0                              
2022-08-30|RM303P3300|467.50    |0.00      |0.00      |0.00      |0.00      |495.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.7671   |26.37     |0                              
2022-08-30|RM303P3350|509.00    |0.00      |0.00      |0.00      |0.00      |538.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.7892   |26.67     |0                              
2022-08-30|RM303P3400|551.50    |0.00      |0.00      |0.00      |0.00      |582.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8104   |27.01     |0                              
2022-08-30|RM303P3450|595.00    |0.00      |0.00      |0.00      |0.00      |627.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8280   |27.38     |0                              
2022-08-30|RM305C2450|553.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8286    |26.47     |0                              
2022-08-30|RM305C2475|533.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8173    |26.30     |0                              
2022-08-30|RM305C2500|512.50    |491.00    |491.00    |491.00    |491.00    |488.50    |-21.50    |-24.00    |1         |1         |1         |0.49        |0.8051    |26.14     |0                              
2022-08-30|RM305C2550|474.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7782    |25.84     |0                              
2022-08-30|RM305C2600|436.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7508    |25.57     |0                              
2022-08-30|RM305C2650|401.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7199    |25.33     |0                              
2022-08-30|RM305C2700|367.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6884    |25.12     |0                              
2022-08-30|RM305C2750|334.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6548    |24.95     |0                              
2022-08-30|RM305C2800|305.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.6205    |24.80     |0                              
2022-08-30|RM305C2850|275.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5853    |24.68     |0                              
2022-08-30|RM305C2900|250.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.5496    |24.60     |0                              
2022-08-30|RM305C2950|225.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.50    |-17.50    |0         |26        |0         |0.00        |0.5141    |24.54     |0                              
2022-08-30|RM305C3000|203.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-16.50    |-16.50    |0         |25        |0         |0.00        |0.4790    |24.51     |0                              
2022-08-30|RM305C3050|182.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.4444    |24.51     |0                              
2022-08-30|RM305C3100|163.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.4115    |24.53     |0                              
2022-08-30|RM305C3150|146.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.3790    |24.58     |0                              
2022-08-30|RM305C3200|129.50    |113.50    |113.50    |112.00    |112.00    |119.50    |-17.50    |-10.00    |9         |40        |-3        |1.02        |0.3493    |24.64     |0                              
2022-08-30|RM305C3250|116.00    |101.00    |105.50    |100.50    |104.50    |106.50    |-11.50    |-9.50     |47        |56        |-2        |4.80        |0.3205    |24.73     |0                              
2022-08-30|RM305C3300|103.00    |102.00    |102.00    |90.00     |95.00     |94.50     |-8.00     |-8.50     |62        |98        |12        |5.86        |0.2933    |24.84     |0                              
2022-08-30|RM305C3350|91.50     |90.00     |91.00     |79.50     |84.00     |85.00     |-7.50     |-6.50     |108       |109       |5         |9.24        |0.2690    |24.96     |0                              
2022-08-30|RM305C3400|81.50     |81.00     |81.00     |72.00     |75.00     |75.50     |-6.50     |-6.00     |68        |103       |12        |5.12        |0.2453    |25.10     |0                              
2022-08-30|RM305C3450|71.50     |71.50     |72.50     |64.00     |67.00     |68.00     |-4.50     |-3.50     |62        |104       |10        |4.19        |0.2242    |25.25     |0                              
2022-08-30|RM305C3500|64.00     |64.00     |64.50     |55.50     |58.50     |61.00     |-5.50     |-3.00     |196       |176       |-10       |11.72       |0.2051    |25.42     |0                              
2022-08-30|RM305P2450|51.50     |52.00     |56.00     |52.00     |52.00     |57.00     |0.50      |5.50      |11        |171       |3         |0.59        |-0.1621   |26.47     |0                              
2022-08-30|RM305P2475|56.00     |0.00      |0.00      |0.00      |0.00      |61.00     |5.00      |5.00      |0         |154       |0         |0.00        |-0.1729   |26.30     |0                              
2022-08-30|RM305P2500|60.50     |62.00     |69.50     |62.00     |66.00     |66.00     |5.50      |5.50      |15        |106       |-3        |0.97        |-0.1846   |26.14     |0                              
2022-08-30|RM305P2550|71.50     |0.00      |0.00      |0.00      |0.00      |77.50     |6.00      |6.00      |0         |87        |0         |0.00        |-0.2104   |25.84     |0                              
2022-08-30|RM305P2600|83.50     |90.50     |90.50     |90.50     |90.50     |89.50     |7.00      |6.00      |3         |99        |0         |0.27        |-0.2371   |25.57     |0                              
2022-08-30|RM305P2650|97.50     |0.00      |0.00      |0.00      |0.00      |104.50    |7.00      |7.00      |0         |75        |0         |0.00        |-0.2671   |25.33     |0                              
2022-08-30|RM305P2700|113.00    |0.00      |0.00      |0.00      |0.00      |120.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.2980   |25.12     |0                              
2022-08-30|RM305P2750|129.50    |0.00      |0.00      |0.00      |0.00      |138.50    |9.00      |9.00      |0         |24        |0         |0.00        |-0.3311   |24.95     |0                              
2022-08-30|RM305P2800|149.00    |0.00      |0.00      |0.00      |0.00      |157.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3650   |24.80     |0                              
2022-08-30|RM305P2850|169.50    |0.00      |0.00      |0.00      |0.00      |180.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.4000   |24.68     |0                              
2022-08-30|RM305P2900|193.00    |0.00      |0.00      |0.00      |0.00      |203.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4355   |24.60     |0                              
2022-08-30|RM305P2950|217.00    |0.00      |0.00      |0.00      |0.00      |229.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4710   |24.54     |0                              
2022-08-30|RM305P3000|244.50    |0.00      |0.00      |0.00      |0.00      |257.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.5062   |24.51     |0                              
2022-08-30|RM305P3050|272.50    |0.00      |0.00      |0.00      |0.00      |286.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.5411   |24.51     |0                              
2022-08-30|RM305P3100|303.00    |0.00      |0.00      |0.00      |0.00      |319.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.5742   |24.53     |0                              
2022-08-30|RM305P3150|335.00    |0.00      |0.00      |0.00      |0.00      |351.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6073   |24.58     |0                              
2022-08-30|RM305P3200|368.00    |0.00      |0.00      |0.00      |0.00      |387.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6375   |24.64     |0                              
2022-08-30|RM305P3250|404.00    |0.00      |0.00      |0.00      |0.00      |424.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6670   |24.73     |0                              
2022-08-30|RM305P3300|440.00    |0.00      |0.00      |0.00      |0.00      |461.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6950   |24.84     |0                              
2022-08-30|RM305P3350|478.00    |0.00      |0.00      |0.00      |0.00      |501.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7200   |24.96     |0                              
2022-08-30|RM305P3400|517.50    |0.00      |0.00      |0.00      |0.00      |541.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7447   |25.10     |0                              
2022-08-30|RM305P3450|557.00    |0.00      |0.00      |0.00      |0.00      |583.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7668   |25.25     |0                              
2022-08-30|RM305P3500|599.00    |0.00      |0.00      |0.00      |0.00      |625.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7868   |25.42     |0                              
2022-08-30|SR211C5000|558.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9826    |14.52     |0                              
2022-08-30|SR211C5100|459.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-22.50    |-22.50    |0         |203       |0         |0.00        |0.9621    |13.66     |0                              
2022-08-30|SR211C5200|364.00    |348.50    |364.50    |304.00    |313.50    |341.50    |-50.50    |-22.50    |187       |370       |63        |61.19       |0.9240    |12.88     |0                              
2022-08-30|SR211C5300|273.50    |258.00    |274.50    |219.50    |227.50    |251.50    |-46.00    |-22.00    |161       |315       |-3        |38.19       |0.8511    |12.30     |0                              
2022-08-30|SR211C5400|192.50    |175.00    |190.00    |144.50    |150.50    |172.00    |-42.00    |-20.50    |524       |774       |144       |86.31       |0.7290    |12.05     |0                              
2022-08-30|SR211C5500|126.00    |118.50    |125.50    |91.00     |96.00     |110.50    |-30.00    |-15.50    |967       |687       |241       |104.91      |0.5648    |12.27     |0                              
2022-08-30|SR211C5600|78.50     |74.00     |79.50     |57.00     |60.00     |68.50     |-18.50    |-10.00    |1,658     |2,414     |380       |110.73      |0.4017    |12.90     |0                              
2022-08-30|SR211C5700|48.00     |46.00     |49.00     |34.50     |37.50     |42.50     |-10.50    |-5.50     |3,045     |2,609     |255       |131.62      |0.2721    |13.76     |0                              
2022-08-30|SR211C5800|30.00     |28.00     |30.50     |22.00     |23.50     |27.00     |-6.50     |-3.00     |2,700     |5,575     |146       |69.58       |0.1820    |14.71     |0                              
2022-08-30|SR211C5900|19.00     |18.00     |19.00     |14.00     |15.00     |17.50     |-4.00     |-1.50     |1,880     |4,753     |227       |30.04       |0.1207    |15.67     |0                              
2022-08-30|SR211C6000|12.50     |11.50     |12.00     |9.50      |10.00     |11.50     |-2.50     |-1.00     |2,200     |5,292     |-344      |24.14       |0.0811    |16.61     |0                              
2022-08-30|SR211C6100|8.50      |8.00      |8.00      |6.50      |7.00      |7.50      |-1.50     |-1.00     |817       |3,356     |126       |6.12        |0.0548    |17.51     |0                              
2022-08-30|SR211C6200|6.00      |6.00      |6.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |749       |3,976     |-97       |3.89        |0.0372    |18.37     |0                              
2022-08-30|SR211C6300|4.00      |4.00      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |161       |2,731     |96        |0.62        |0.0259    |19.20     |0                              
2022-08-30|SR211C6400|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |115       |2,979     |93        |0.34        |0.0182    |19.98     |0                              
2022-08-30|SR211C6500|2.00      |2.50      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |534       |2,181     |113       |1.33        |0.0126    |20.73     |0                              
2022-08-30|SR211C6600|1.50      |2.50      |3.00      |2.00      |2.50      |1.00      |1.00      |-0.50     |981       |4,668     |246       |2.33        |0.0087    |21.45     |0                              
2022-08-30|SR211P5000|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |1,074     |1,556     |-50       |2.27        |-0.0191   |14.52     |0                              
2022-08-30|SR211P5100|3.50      |4.00      |5.50      |3.50      |5.50      |4.00      |2.00      |0.50      |1,194     |2,933     |-74       |5.26        |-0.0382   |13.66     |0                              
2022-08-30|SR211P5200|8.00      |7.50      |11.50     |7.00      |11.00     |8.50      |3.00      |0.50      |2,831     |5,269     |108       |25.23       |-0.0750   |12.88     |0                              
2022-08-30|SR211P5300|17.00     |16.50     |24.00     |15.00     |23.50     |18.00     |6.50      |1.00      |2,674     |3,442     |-213      |53.22       |-0.1468   |12.30     |0                              
2022-08-30|SR211P5400|36.00     |36.00     |50.50     |32.50     |49.00     |38.50     |13.00     |2.50      |1,809     |2,462     |225       |75.28       |-0.2682   |12.05     |0                              
2022-08-30|SR211P5500|69.50     |71.00     |96.50     |65.50     |93.00     |76.50     |23.50     |7.00      |871       |2,539     |160       |68.86       |-0.4320   |12.27     |0                              
2022-08-30|SR211P5600|121.50    |126.00    |161.50    |118.50    |156.50    |134.50    |35.00     |13.00     |498       |2,282     |-132      |69.50       |-0.5952   |12.90     |0                              
2022-08-30|SR211P5700|190.50    |196.00    |239.00    |188.50    |232.50    |208.00    |42.00     |17.50     |201       |878       |17        |40.90       |-0.7251   |13.76     |0                              
2022-08-30|SR211P5800|272.00    |278.00    |327.00    |271.00    |318.00    |292.50    |46.00     |20.50     |237       |575       |-68       |67.88       |-0.8157   |14.71     |0                              
2022-08-30|SR211P5900|361.00    |378.00    |418.50    |377.50    |411.00    |382.50    |50.00     |21.50     |206       |783       |-97       |81.73       |-0.8778   |15.67     |0                              
2022-08-30|SR211P6000|454.00    |471.00    |513.00    |457.50    |490.00    |476.00    |36.00     |22.00     |116       |268       |-5        |56.12       |-0.9181   |16.61     |0                              
2022-08-30|SR211P6100|550.00    |0.00      |0.00      |0.00      |0.00      |572.50    |22.50     |22.50     |0         |271       |0         |0.00        |-0.9451   |17.51     |0                              
2022-08-30|SR211P6200|647.50    |653.00    |653.00    |653.00    |653.00    |670.00    |5.50      |22.50     |40        |330       |0         |26.12       |-0.9637   |18.37     |0                              
2022-08-30|SR211P6300|745.50    |0.00      |0.00      |0.00      |0.00      |768.00    |22.50     |22.50     |0         |112       |0         |0.00        |-0.9758   |19.20     |0                              
2022-08-30|SR211P6400|844.50    |0.00      |0.00      |0.00      |0.00      |867.00    |22.50     |22.50     |0         |145       |0         |0.00        |-0.9844   |19.98     |0                              
2022-08-30|SR211P6500|944.00    |0.00      |0.00      |0.00      |0.00      |966.50    |22.50     |22.50     |0         |174       |0         |0.00        |-0.9908   |20.73     |0                              
2022-08-30|SR211P6600|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |22.50     |22.50     |0         |106       |0         |0.00        |-0.9957   |21.45     |0                              
2022-08-30|SR301C5000|567.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-32.00    |-32.00    |0         |1         |0         |0.00        |0.9214    |14.03     |0                              
2022-08-30|SR301C5100|474.00    |449.00    |459.50    |448.50    |448.50    |443.50    |-25.50    |-30.50    |50        |226       |10        |22.72       |0.8826    |13.33     |0                              
2022-08-30|SR301C5200|384.50    |366.50    |376.50    |336.00    |336.50    |356.00    |-48.00    |-28.50    |27        |295       |4         |9.48        |0.8269    |12.73     |0                              
2022-08-30|SR301C5300|301.00    |284.00    |284.00    |250.50    |254.00    |275.00    |-47.00    |-26.00    |44        |475       |23        |11.83       |0.7502    |12.26     |0                              
2022-08-30|SR301C5400|226.50    |207.50    |223.00    |187.50    |188.00    |204.00    |-38.50    |-22.50    |52        |429       |-5        |10.64       |0.6511    |11.99     |0                              
2022-08-30|SR301C5500|164.00    |152.50    |165.00    |133.00    |137.50    |147.00    |-26.50    |-17.00    |1,423     |1,888     |135       |206.88      |0.5366    |11.97     |0                              
2022-08-30|SR301C5600|117.00    |109.00    |116.50    |93.00     |97.00     |104.00    |-20.00    |-13.00    |1,471     |4,347     |92        |151.28      |0.4231    |12.22     |0                              
2022-08-30|SR301C5700|82.50     |77.50     |83.00     |67.00     |70.00     |74.50     |-12.50    |-8.00     |787       |3,171     |187       |58.96       |0.3253    |12.70     |0                              
2022-08-30|SR301C5800|60.00     |55.00     |60.00     |48.00     |51.00     |54.50     |-9.00     |-5.50     |1,445     |6,912     |197       |77.53       |0.2481    |13.34     |0                              
2022-08-30|SR301C5900|44.50     |40.50     |44.00     |36.50     |37.50     |41.00     |-7.00     |-3.50     |1,027     |3,812     |46        |40.86       |0.1902    |14.07     |0                              
2022-08-30|SR301C6000|33.50     |32.00     |34.00     |28.00     |29.50     |31.50     |-4.00     |-2.00     |665       |6,679     |40        |20.47       |0.1474    |14.85     |0                              
2022-08-30|SR301C6100|26.00     |26.00     |27.50     |23.00     |24.00     |24.50     |-2.00     |-1.50     |1,484     |15,186    |334       |36.97       |0.1152    |15.63     |0                              
2022-08-30|SR301C6200|21.00     |20.00     |22.50     |19.50     |20.00     |19.50     |-1.00     |-1.50     |664       |5,665     |9         |13.80       |0.0915    |16.40     |0                              
2022-08-30|SR301C6300|16.50     |17.50     |18.50     |16.00     |16.50     |15.50     |0.00      |-1.00     |1,560     |3,744     |-53       |26.68       |0.0738    |17.16     |0                              
2022-08-30|SR301C6400|13.50     |14.50     |15.50     |13.50     |14.00     |12.50     |0.50      |-1.00     |2,002     |5,350     |73        |28.75       |0.0589    |17.89     |0                              
2022-08-30|SR301C6500|11.00     |12.50     |13.00     |11.50     |12.00     |10.50     |1.00      |-0.50     |1,261     |3,525     |232       |15.34       |0.0489    |18.60     |0                              
2022-08-30|SR301C6600|9.00      |10.50     |11.50     |10.00     |10.50     |8.50      |1.50      |-0.50     |458       |2,202     |-46       |4.87        |0.0396    |19.28     |0                              
2022-08-30|SR301C6700|7.50      |9.00      |10.50     |8.00      |9.00      |7.00      |1.50      |-0.50     |1,625     |12,830    |-298      |15.25       |0.0333    |19.94     |0                              
2022-08-30|SR301P5000|13.00     |15.00     |17.00     |14.00     |16.00     |14.50     |3.00      |1.50      |1,368     |1,818     |72        |21.19       |-0.0772   |14.03     |0                              
2022-08-30|SR301P5100|19.50     |22.00     |24.50     |20.50     |24.50     |22.00     |5.00      |2.50      |675       |2,082     |34        |15.14       |-0.1143   |13.33     |0                              
2022-08-30|SR301P5200|29.50     |33.50     |38.50     |30.50     |37.50     |34.00     |8.00      |4.50      |538       |2,364     |21        |18.65       |-0.1685   |12.73     |0                              
2022-08-30|SR301P5300|46.00     |50.00     |59.00     |46.50     |58.50     |52.50     |12.50     |6.50      |631       |2,323     |200       |34.40       |-0.2440   |12.26     |0                              
2022-08-30|SR301P5400|70.50     |78.00     |92.00     |73.00     |90.50     |81.00     |20.00     |10.50     |995       |2,917     |102       |83.16       |-0.3423   |11.99     |0                              
2022-08-30|SR301P5500|107.50    |115.50    |138.50    |112.00    |135.50    |123.50    |28.00     |16.00     |1,716     |3,625     |84        |216.61      |-0.4563   |11.97     |0                              
2022-08-30|SR301P5600|159.50    |172.00    |199.00    |164.50    |197.50    |179.50    |38.00     |20.00     |426       |1,832     |73        |78.96       |-0.5700   |12.22     |0                              
2022-08-30|SR301P5700|224.50    |229.50    |268.00    |229.50    |268.00    |249.50    |43.50     |25.00     |32        |924       |11        |8.19        |-0.6684   |12.70     |0                              
2022-08-30|SR301P5800|301.00    |315.50    |345.00    |310.50    |344.50    |328.50    |43.50     |27.50     |134       |688       |15        |43.74       |-0.7464   |13.34     |0                              
2022-08-30|SR301P5900|385.00    |403.00    |436.00    |400.00    |436.00    |414.50    |51.00     |29.50     |270       |735       |109       |113.79      |-0.8052   |14.07     |0                              
2022-08-30|SR301P6000|474.00    |491.00    |526.50    |491.00    |523.00    |504.50    |49.00     |30.50     |130       |366       |65        |67.48       |-0.8491   |14.85     |0                              
2022-08-30|SR301P6100|566.00    |580.00    |609.00    |580.00    |609.00    |597.00    |43.00     |31.00     |141       |921       |0         |83.45       |-0.8826   |15.63     |0                              
2022-08-30|SR301P6200|660.50    |0.00      |0.00      |0.00      |0.00      |692.00    |31.50     |31.50     |0         |268       |0         |0.00        |-0.9074   |16.40     |0                              
2022-08-30|SR301P6300|756.00    |0.00      |0.00      |0.00      |0.00      |788.00    |32.00     |32.00     |0         |619       |0         |0.00        |-0.9263   |17.16     |0                              
2022-08-30|SR301P6400|852.50    |0.00      |0.00      |0.00      |0.00      |884.50    |32.00     |32.00     |0         |269       |0         |0.00        |-0.9424   |17.89     |0                              
2022-08-30|SR301P6500|950.00    |0.00      |0.00      |0.00      |0.00      |982.50    |32.50     |32.50     |0         |231       |0         |0.00        |-0.9536   |18.60     |0                              
2022-08-30|SR301P6600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |32.50     |32.50     |0         |158       |0         |0.00        |-0.9642   |19.28     |0                              
2022-08-30|SR301P6700|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |32.50     |32.50     |0         |95        |0         |0.00        |-0.9717   |19.94     |0                              
2022-08-30|SR303C5000|569.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8812    |13.22     |0                              
2022-08-30|SR303C5100|481.50    |474.50    |474.50    |440.50    |440.50    |461.50    |-41.00    |-20.00    |80        |101       |61        |37.66       |0.8330    |12.95     |0                              
2022-08-30|SR303C5200|399.00    |390.00    |394.00    |390.00    |394.00    |381.50    |-5.00     |-17.50    |56        |123       |30        |21.87       |0.7725    |12.74     |0                              
2022-08-30|SR303C5300|324.00    |310.50    |310.50    |289.50    |292.00    |309.00    |-32.00    |-15.00    |32        |130       |20        |9.72        |0.6999    |12.61     |0                              
2022-08-30|SR303C5400|257.50    |252.50    |252.50    |232.00    |232.00    |246.00    |-25.50    |-11.50    |12        |154       |-2        |2.99        |0.6180    |12.57     |0                              
2022-08-30|SR303C5500|200.50    |198.00    |200.50    |178.50    |178.50    |192.50    |-22.00    |-8.00     |148       |162       |12        |28.44       |0.5316    |12.65     |0                              
2022-08-30|SR303C5600|154.50    |141.50    |141.50    |141.00    |141.00    |149.00    |-13.50    |-5.50     |16        |107       |-5        |2.29        |0.4467    |12.82     |0                              
2022-08-30|SR303C5700|118.00    |113.00    |115.50    |109.00    |109.00    |115.50    |-9.00     |-2.50     |12        |122       |-1        |1.35        |0.3688    |13.09     |0                              
2022-08-30|SR303C5800|90.00     |93.50     |93.50     |84.50     |84.50     |89.50     |-5.50     |-0.50     |19        |126       |9         |1.70        |0.3012    |13.44     |0                              
2022-08-30|SR303C5900|69.00     |69.00     |72.50     |68.00     |68.00     |70.00     |-1.00     |1.00      |44        |217       |24        |3.10        |0.2449    |13.83     |0                              
2022-08-30|SR303C6000|53.50     |60.00     |60.00     |59.50     |59.50     |55.00     |6.00      |1.50      |31        |299       |10        |1.85        |0.1988    |14.27     |0                              
2022-08-30|SR303C6100|41.00     |43.50     |48.00     |41.50     |41.50     |43.50     |0.50      |2.50      |121       |380       |50        |5.53        |0.1609    |14.72     |0                              
2022-08-30|SR303C6200|32.00     |39.00     |39.00     |33.00     |33.00     |35.00     |1.00      |3.00      |200       |238       |72        |7.27        |0.1314    |15.19     |0                              
2022-08-30|SR303C6300|25.50     |29.50     |29.50     |27.00     |27.00     |28.50     |1.50      |3.00      |161       |258       |98        |4.46        |0.1079    |15.66     |0                              
2022-08-30|SR303C6400|20.00     |24.00     |27.50     |22.50     |22.50     |23.00     |2.50      |3.00      |256       |401       |24        |6.38        |0.0878    |16.12     |0                              
2022-08-30|SR303C6500|16.00     |20.50     |22.50     |19.50     |19.50     |19.00     |3.50      |3.00      |300       |525       |120       |6.17        |0.0734    |16.58     |0                              
2022-08-30|SR303C6600|13.00     |18.00     |20.50     |16.50     |16.50     |15.50     |3.50      |2.50      |461       |707       |172       |8.26        |0.0601    |17.03     |0                              
2022-08-30|SR303C6700|10.50     |16.00     |18.00     |14.00     |14.00     |13.00     |3.50      |2.50      |116       |589       |74        |1.75        |0.0508    |17.47     |0                              
2022-08-30|SR303P5000|24.00     |26.00     |29.00     |26.00     |29.00     |28.00     |5.00      |4.00      |82        |187       |-10       |2.34        |-0.1146   |13.22     |0                              
2022-08-30|SR303P5100|36.00     |38.50     |45.00     |38.50     |45.00     |41.50     |9.00      |5.50      |50        |421       |-20       |2.09        |-0.1605   |12.95     |0                              
2022-08-30|SR303P5200|53.00     |61.50     |65.50     |61.50     |64.00     |61.00     |11.00     |8.00      |91        |319       |-70       |5.70        |-0.2192   |12.74     |0                              
2022-08-30|SR303P5300|76.50     |87.00     |93.50     |87.00     |91.50     |87.50     |15.00     |11.00     |24        |224       |-3        |2.14        |-0.2903   |12.61     |0                              
2022-08-30|SR303P5400|109.00    |120.50    |128.50    |120.50    |128.50    |123.00    |19.50     |14.00     |91        |208       |-1        |11.12       |-0.3714   |12.57     |0                              
2022-08-30|SR303P5500|151.00    |167.00    |181.50    |167.00    |181.50    |168.50    |30.50     |17.50     |113       |173       |-2        |19.79       |-0.4574   |12.65     |0                              
2022-08-30|SR303P5600|204.00    |216.00    |216.00    |216.00    |216.00    |224.50    |12.00     |20.50     |4         |149       |-4        |0.86        |-0.5424   |12.82     |0                              
2022-08-30|SR303P5700|266.50    |307.00    |308.00    |307.00    |308.00    |289.50    |41.50     |23.00     |3         |222       |0         |0.92        |-0.6209   |13.09     |0                              
2022-08-30|SR303P5800|337.50    |354.50    |377.50    |354.50    |377.50    |362.50    |40.00     |25.00     |78        |255       |70        |28.75       |-0.6894   |13.44     |0                              
2022-08-30|SR303P5900|415.50    |433.00    |458.00    |433.00    |458.00    |442.00    |42.50     |26.50     |160       |241       |102       |70.66       |-0.7469   |13.83     |0                              
2022-08-30|SR303P6000|499.00    |516.50    |543.50    |516.50    |543.50    |526.50    |44.50     |27.50     |180       |179       |50        |93.89       |-0.7944   |14.27     |0                              
2022-08-30|SR303P6100|586.00    |0.00      |0.00      |0.00      |0.00      |614.00    |28.00     |28.00     |0         |173       |0         |0.00        |-0.8339   |14.72     |0                              
2022-08-30|SR303P6200|676.50    |716.00    |716.00    |716.00    |716.00    |705.00    |39.50     |28.50     |28        |90        |-3        |20.05       |-0.8651   |15.19     |0                              
2022-08-30|SR303P6300|769.50    |780.50    |780.50    |780.50    |780.50    |798.00    |11.00     |28.50     |47        |108       |-7        |36.81       |-0.8903   |15.66     |0                              
2022-08-30|SR303P6400|863.50    |0.00      |0.00      |0.00      |0.00      |892.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.9123   |16.12     |0                              
2022-08-30|SR303P6500|959.50    |0.00      |0.00      |0.00      |0.00      |988.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9286   |16.58     |0                              
2022-08-30|SR303P6600|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |28.00     |28.00     |0         |15        |0         |0.00        |-0.9440   |17.03     |0                              
2022-08-30|SR303P6700|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9552   |17.47     |0                              
2022-08-30|SR305C5000|587.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8437    |13.16     |0                              
2022-08-30|SR305C5100|503.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7965    |12.88     |0                              
2022-08-30|SR305C5200|425.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7394    |12.65     |0                              
2022-08-30|SR305C5300|353.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6741    |12.50     |0                              
2022-08-30|SR305C5400|289.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6024    |12.42     |0                              
2022-08-30|SR305C5500|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5278    |12.42     |0                              
2022-08-30|SR305C5600|186.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4541    |12.50     |0                              
2022-08-30|SR305C5700|148.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.3851    |12.66     |0                              
2022-08-30|SR305C5800|117.50    |107.00    |107.00    |107.00    |107.00    |115.50    |-10.50    |-2.00     |9         |45        |3         |0.99        |0.3234    |12.89     |0                              
2022-08-30|SR305C5900|93.00     |86.50     |86.50     |85.00     |85.00     |92.50     |-8.00     |-0.50     |9         |45        |6         |0.77        |0.2697    |13.19     |0                              
2022-08-30|SR305C6000|75.00     |69.50     |69.50     |69.50     |69.50     |75.00     |-5.50     |0.00      |9         |59        |6         |0.63        |0.2239    |13.53     |0                              
2022-08-30|SR305C6100|61.00     |58.00     |60.00     |56.00     |56.00     |61.50     |-5.00     |0.50      |113       |105       |48        |6.69        |0.1878    |13.90     |0                              
2022-08-30|SR305C6200|49.50     |48.00     |51.00     |48.00     |49.00     |50.00     |-0.50     |0.50      |48        |59        |23        |2.41        |0.1571    |14.30     |0                              
2022-08-30|SR305C6300|41.00     |42.50     |43.50     |41.50     |41.50     |42.00     |0.50      |1.00      |57        |106       |41        |2.44        |0.1322    |14.71     |0                              
2022-08-30|SR305C6400|34.00     |36.00     |37.00     |36.00     |37.00     |35.00     |3.00      |1.00      |37        |76        |9         |1.33        |0.1121    |15.14     |0                              
2022-08-30|SR305C6500|29.00     |30.00     |32.00     |29.00     |30.00     |30.00     |1.00      |1.00      |81        |237       |20        |2.51        |0.0953    |15.57     |0                              
2022-08-30|SR305P5000|42.00     |44.50     |44.50     |43.00     |43.00     |43.00     |1.00      |1.00      |7         |28        |0         |0.30        |-0.1487   |13.16     |0                              
2022-08-30|SR305P5100|57.50     |0.00      |0.00      |0.00      |0.00      |59.50     |2.00      |2.00      |0         |62        |0         |0.00        |-0.1936   |12.88     |0                              
2022-08-30|SR305P5200|78.00     |0.00      |0.00      |0.00      |0.00      |81.50     |3.50      |3.50      |0         |69        |0         |0.00        |-0.2486   |12.65     |0                              
2022-08-30|SR305P5300|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |39        |0         |0.00        |-0.3124   |12.50     |0                              
2022-08-30|SR305P5400|139.00    |0.00      |0.00      |0.00      |0.00      |146.00    |7.00      |7.00      |0         |113       |0         |0.00        |-0.3831   |12.42     |0                              
2022-08-30|SR305P5500|182.00    |0.00      |0.00      |0.00      |0.00      |190.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.4573   |12.42     |0                              
2022-08-30|SR305P5600|233.50    |0.00      |0.00      |0.00      |0.00      |244.50    |11.00     |11.00     |0         |30        |0         |0.00        |-0.5311   |12.50     |0                              
2022-08-30|SR305P5700|294.00    |0.00      |0.00      |0.00      |0.00      |306.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.6007   |12.66     |0                              
2022-08-30|SR305P5800|362.00    |0.00      |0.00      |0.00      |0.00      |375.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6636   |12.89     |0                              
2022-08-30|SR305P5900|436.00    |0.00      |0.00      |0.00      |0.00      |451.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7187   |13.19     |0                              
2022-08-30|SR305P6000|517.00    |0.00      |0.00      |0.00      |0.00      |532.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7663   |13.53     |0                              
2022-08-30|SR305P6100|602.00    |0.00      |0.00      |0.00      |0.00      |618.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8043   |13.90     |0                              
2022-08-30|SR305P6200|689.50    |0.00      |0.00      |0.00      |0.00      |706.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8370   |14.30     |0                              
2022-08-30|SR305P6300|780.50    |0.00      |0.00      |0.00      |0.00      |797.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8642   |14.71     |0                              
2022-08-30|SR305P6400|873.00    |0.00      |0.00      |0.00      |0.00      |889.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8865   |15.14     |0                              
2022-08-30|SR305P6500|967.00    |0.00      |0.00      |0.00      |0.00      |984.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9056   |15.57     |0                              
2022-08-30|TA210C4800|1,192.00  |1,159.50  |1,159.50  |1,157.50  |1,157.50  |1,194.00  |-34.50    |2.00      |9         |27        |-5        |5.28        |1.0000    |53.55     |0                              
2022-08-30|TA210C4850|1,142.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,144.00  |14.00     |2.00      |13        |76        |10        |7.51        |1.0000    |52.44     |0                              
2022-08-30|TA210C4900|1,092.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |1,094.00  |14.00     |2.00      |26        |51        |-13       |14.30       |0.9998    |51.33     |0                              
2022-08-30|TA210C4950|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |2.00      |2.00      |0         |78        |0         |0.00        |0.9994    |50.21     |0                              
2022-08-30|TA210C5000|992.50    |990.00    |998.50    |990.00    |998.50    |994.00    |6.00      |1.50      |12        |204       |-9        |5.95        |0.9989    |49.08     |0                              
2022-08-30|TA210C5100|892.50    |890.50    |891.00    |890.50    |891.00    |894.00    |-1.50     |1.50      |9         |317       |-3        |4.01        |0.9973    |46.80     |0                              
2022-08-30|TA210C5200|793.00    |0.00      |0.00      |0.00      |0.00      |794.50    |1.50      |1.50      |0         |299       |0         |0.00        |0.9946    |44.49     |0                              
2022-08-30|TA210C5300|694.00    |0.00      |0.00      |0.00      |0.00      |695.00    |1.00      |1.00      |0         |681       |0         |0.00        |0.9898    |42.15     |0                              
2022-08-30|TA210C5400|595.00    |584.00    |584.00    |584.00    |584.00    |596.00    |-11.00    |1.00      |1         |284       |0         |0.29        |0.9812    |39.80     |0                              
2022-08-30|TA210C5500|497.50    |485.00    |493.50    |485.00    |493.50    |498.00    |-4.00     |0.50      |6         |496       |0         |1.47        |0.9659    |37.46     |0                              
2022-08-30|TA210C5600|402.00    |360.00    |440.00    |360.00    |409.00    |401.50    |7.00      |-0.50     |1,096     |1,078     |1         |218.50      |0.9371    |35.17     |0                              
2022-08-30|TA210C5700|311.00    |266.50    |344.00    |266.50    |308.00    |308.00    |-3.00     |-3.00     |1,021     |1,284     |19        |158.10      |0.8876    |33.00     |0                              
2022-08-30|TA210C5800|227.50    |191.00    |255.00    |191.00    |227.00    |221.00    |-0.50     |-6.50     |1,671     |2,329     |-24       |187.50      |0.8016    |31.05     |0                              
2022-08-30|TA210C5900|155.50    |122.00    |174.00    |122.00    |147.00    |144.50    |-8.50     |-11.00    |4,188     |4,989     |-607      |305.12      |0.6690    |29.49     |0                              
2022-08-30|TA210C6000|99.00     |71.00     |109.00    |67.00     |79.00     |84.50     |-20.00    |-14.50    |28,522    |6,014     |1,419     |1,231.22    |0.4961    |28.49     |0                              
2022-08-30|TA210C6100|58.50     |36.00     |60.50     |32.50     |39.50     |44.50     |-19.00    |-14.00    |30,402    |8,690     |-834      |689.12      |0.3201    |28.16     |0                              
2022-08-30|TA210C6200|33.00     |18.50     |31.00     |14.00     |17.00     |21.50     |-16.00    |-11.50    |48,888    |14,836    |2,448     |522.20      |0.1823    |28.51     |0                              
2022-08-30|TA210C6300|17.50     |9.50      |15.50     |6.00      |6.50      |10.00     |-11.00    |-7.50     |24,107    |6,466     |-539      |118.54      |0.0961    |29.39     |0                              
2022-08-30|TA210C6400|9.00      |4.50      |7.00      |3.00      |3.00      |5.00      |-6.00     |-4.00     |10,311    |6,333     |526       |23.92       |0.0492    |30.64     |0                              
2022-08-30|TA210C6500|4.50      |2.00      |3.50      |1.00      |2.00      |2.50      |-2.50     |-2.00     |10,183    |18,160    |-177      |12.15       |0.0251    |32.10     |0                              
2022-08-30|TA210C6600|2.00      |1.00      |2.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,936     |6,141     |233       |2.45        |0.0131    |33.67     |0                              
2022-08-30|TA210C6700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,029     |2,894     |-991      |0.65        |0.0071    |35.28     |0                              
2022-08-30|TA210C6800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |631       |2,690     |-260      |0.24        |0.0039    |36.88     |0                              
2022-08-30|TA210C6900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |535       |1,180     |196       |0.18        |0.0022    |38.45     |0                              
2022-08-30|TA210C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,719     |0         |0.00        |0.0012    |39.99     |0                              
2022-08-30|TA210C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |445       |-11       |0.01        |0.0007    |41.49     |0                              
2022-08-30|TA210C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |2,255     |-12       |0.00        |0.0004    |42.93     |0                              
2022-08-30|TA210C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |0.0003    |44.33     |0                              
2022-08-30|TA210C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0001    |45.69     |0                              
2022-08-30|TA210C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,144     |0         |0.00        |0.0001    |47.00     |0                              
2022-08-30|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |464       |0         |0.00        |0.0001    |48.26     |0                              
2022-08-30|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |49.49     |0                              
2022-08-30|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |50.67     |0                              
2022-08-30|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |607       |0         |0.00        |0.0000    |51.82     |0                              
2022-08-30|TA210C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |10,162    |1         |0.00        |0.0000    |52.94     |0                              
2022-08-30|TA210P4800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |11,094    |75        |0.04        |-0.0005   |53.55     |0                              
2022-08-30|TA210P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |1,623     |186       |0.05        |-0.0007   |52.44     |0                              
2022-08-30|TA210P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |97        |1,437     |24        |0.02        |-0.0009   |51.33     |0                              
2022-08-30|TA210P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |1,520     |10        |0.01        |-0.0012   |50.21     |0                              
2022-08-30|TA210P5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,285     |17,870    |-97       |0.58        |-0.0017   |49.08     |0                              
2022-08-30|TA210P5100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |605       |2,185     |-514      |0.17        |-0.0031   |46.80     |0                              
2022-08-30|TA210P5200|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,470     |5,577     |-832      |0.65        |-0.0057   |44.49     |0                              
2022-08-30|TA210P5300|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |2,916     |3,862     |-350      |1.54        |-0.0104   |42.15     |0                              
2022-08-30|TA210P5400|3.50      |4.00      |4.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |6,798     |7,277     |1,048     |6.24        |-0.0188   |39.80     |0                              
2022-08-30|TA210P5500|6.00      |7.00      |7.00      |2.50      |3.00      |4.00      |-3.00     |-2.00     |14,400    |12,188    |2,114     |27.29       |-0.0340   |37.46     |0                              
2022-08-30|TA210P5600|10.00     |11.50     |12.00     |5.00      |6.00      |7.50      |-4.00     |-2.50     |20,824    |6,806     |-1,511    |73.06       |-0.0627   |35.17     |0                              
2022-08-30|TA210P5700|19.00     |23.00     |23.00     |10.00     |11.50     |14.00     |-7.50     |-5.00     |25,726    |8,199     |452       |175.18      |-0.1121   |33.00     |0                              
2022-08-30|TA210P5800|35.50     |43.00     |46.00     |20.00     |23.50     |27.00     |-12.00    |-8.50     |34,289    |13,726    |4,880     |469.44      |-0.1980   |31.05     |0                              
2022-08-30|TA210P5900|64.00     |75.00     |75.00     |38.00     |43.50     |50.50     |-20.50    |-13.50    |18,893    |5,417     |1,221     |472.38      |-0.3305   |29.49     |0                              
2022-08-30|TA210P6000|107.00    |123.00    |125.00    |70.00     |83.00     |90.50     |-24.00    |-16.50    |16,143    |4,016     |839       |713.54      |-0.5034   |28.49     |0                              
2022-08-30|TA210P6100|166.50    |187.00    |187.00    |123.50    |138.50    |150.50    |-28.00    |-16.00    |3,535     |766       |27        |261.45      |-0.6795   |28.16     |0                              
2022-08-30|TA210P6200|240.50    |267.50    |267.50    |199.00    |208.00    |227.50    |-32.50    |-13.00    |1,193     |716       |-178      |135.54      |-0.8173   |28.51     |0                              
2022-08-30|TA210P6300|325.50    |358.00    |358.00    |286.50    |310.00    |316.00    |-15.50    |-9.50     |843       |462       |85        |133.57      |-0.9036   |29.39     |0                              
2022-08-30|TA210P6400|416.50    |430.50    |441.00    |373.50    |416.50    |410.50    |0.00      |-6.00     |987       |297       |-6        |202.49      |-0.9506   |30.64     |0                              
2022-08-30|TA210P6500|512.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-4.00     |-4.00     |0         |170       |0         |0.00        |-0.9749   |32.10     |0                              
2022-08-30|TA210P6600|610.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-3.00     |-3.00     |0         |157       |0         |0.00        |-0.9871   |33.67     |0                              
2022-08-30|TA210P6700|709.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-2.50     |-2.50     |0         |114       |0         |0.00        |-0.9932   |35.28     |0                              
2022-08-30|TA210P6800|808.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.9966   |36.88     |0                              
2022-08-30|TA210P6900|908.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-2.00     |-2.00     |0         |127       |0         |0.00        |-0.9985   |38.45     |0                              
2022-08-30|TA210P7000|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.9996   |39.99     |0                              
2022-08-30|TA210P7100|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-2.00     |-2.00     |0         |50        |0         |0.00        |-1.0000   |41.49     |0                              
2022-08-30|TA210P7200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-2.00     |-2.00     |0         |54        |0         |0.00        |-1.0000   |42.93     |0                              
2022-08-30|TA210P7300|1,308.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,306.00  |2.00      |-2.00     |26        |73        |-13       |17.00       |-1.0000   |44.33     |0                              
2022-08-30|TA210P7400|1,408.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,406.00  |2.00      |-2.00     |6         |78        |-6        |4.23        |-1.0000   |45.69     |0                              
2022-08-30|TA210P7500|1,508.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,506.00  |2.00      |-2.00     |3         |72        |-3        |2.27        |-1.0000   |47.00     |0                              
2022-08-30|TA210P7600|1,608.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |1,606.00  |2.00      |-2.00     |3         |20        |-1        |2.42        |-1.0000   |48.26     |0                              
2022-08-30|TA210P7700|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-2.00     |-2.00     |0         |50        |0         |0.00        |-1.0000   |49.49     |0                              
2022-08-30|TA210P7800|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-2.00     |-2.00     |0         |98        |0         |0.00        |-1.0000   |50.67     |0                              
2022-08-30|TA210P7900|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |-1.0000   |51.82     |0                              
2022-08-30|TA210P8000|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-2.00     |-2.00     |0         |14        |-3        |0.00        |-1.0000   |52.94     |3                              
2022-08-30|TA211C4800|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9473    |35.60     |0                              
2022-08-30|TA211C4850|990.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9388    |35.25     |0                              
2022-08-30|TA211C4900|943.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-17.00    |-17.00    |0         |244       |0         |0.00        |0.9301    |34.91     |0                              
2022-08-30|TA211C4950|897.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-17.00    |-17.00    |0         |117       |0         |0.00        |0.9192    |34.57     |0                              
2022-08-30|TA211C5000|851.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-17.00    |-17.00    |0         |98        |0         |0.00        |0.9074    |34.23     |0                              
2022-08-30|TA211C5100|762.50    |755.50    |755.50    |755.50    |755.50    |745.00    |-7.00     |-17.50    |1         |203       |0         |0.38        |0.8802    |33.58     |0                              
2022-08-30|TA211C5200|675.50    |643.50    |643.50    |643.50    |643.50    |658.00    |-32.00    |-17.50    |1         |219       |0         |0.32        |0.8478    |32.95     |0                              
2022-08-30|TA211C5300|592.50    |558.00    |558.00    |558.00    |558.00    |575.00    |-34.50    |-17.50    |1         |192       |-1        |0.28        |0.8086    |32.34     |0                              
2022-08-30|TA211C5400|514.50    |494.50    |506.50    |470.00    |486.00    |497.00    |-28.50    |-17.50    |80        |217       |3         |19.79       |0.7622    |31.76     |0                              
2022-08-30|TA211C5500|440.50    |428.50    |450.00    |400.00    |432.50    |423.50    |-8.00     |-17.00    |33        |387       |1         |7.08        |0.7099    |31.21     |0                              
2022-08-30|TA211C5600|372.00    |365.00    |366.50    |334.00    |360.00    |355.50    |-12.00    |-16.50    |28        |408       |0         |4.95        |0.6520    |30.70     |0                              
2022-08-30|TA211C5700|309.00    |285.00    |304.00    |272.50    |284.50    |293.50    |-24.50    |-15.50    |135       |756       |1         |19.67       |0.5891    |30.22     |0                              
2022-08-30|TA211C5800|253.50    |236.00    |249.50    |220.00    |237.50    |238.50    |-16.00    |-15.00    |236       |631       |-42       |27.98       |0.5227    |29.80     |0                              
2022-08-30|TA211C5900|205.00    |186.50    |221.50    |174.50    |192.00    |191.00    |-13.00    |-14.00    |365       |567       |83        |35.61       |0.4552    |29.43     |0                              
2022-08-30|TA211C6000|163.00    |145.00    |168.50    |136.00    |150.50    |150.50    |-12.50    |-12.50    |736       |1,553     |179       |56.14       |0.3888    |29.12     |0                              
2022-08-30|TA211C6100|128.00    |110.00    |129.50    |90.00     |115.00    |117.00    |-13.00    |-11.00    |548       |921       |145       |31.32       |0.3257    |28.87     |0                              
2022-08-30|TA211C6200|98.50     |91.00     |100.50    |78.50     |86.50     |89.50     |-12.00    |-9.00     |2,267     |1,577     |264       |103.21      |0.2676    |28.71     |0                              
2022-08-30|TA211C6300|75.50     |63.50     |77.50     |59.00     |66.50     |67.00     |-9.00     |-8.50     |1,076     |973       |247       |35.93       |0.2158    |28.62     |0                              
2022-08-30|TA211C6400|58.00     |49.00     |59.50     |44.50     |47.50     |50.00     |-10.50    |-8.00     |404       |660       |-16       |10.54       |0.1713    |28.62     |0                              
2022-08-30|TA211C6500|44.00     |36.00     |44.50     |33.00     |36.00     |38.00     |-8.00     |-6.00     |2,291     |4,218     |250       |43.26       |0.1357    |28.72     |0                              
2022-08-30|TA211C6600|33.50     |27.50     |34.00     |24.00     |26.50     |28.50     |-7.00     |-5.00     |1,188     |3,347     |242       |17.01       |0.1065    |28.91     |0                              
2022-08-30|TA211C6700|25.50     |21.00     |25.50     |18.50     |20.00     |21.00     |-5.50     |-4.50     |2,325     |2,042     |681       |24.45       |0.0828    |29.19     |0                              
2022-08-30|TA211C6800|20.00     |17.50     |20.00     |14.00     |15.00     |16.00     |-5.00     |-4.00     |1,587     |1,346     |177       |13.11       |0.0651    |29.56     |0                              
2022-08-30|TA211C6900|15.00     |13.00     |15.00     |10.50     |11.00     |12.50     |-4.00     |-2.50     |515       |466       |69        |3.20        |0.0516    |30.01     |0                              
2022-08-30|TA211C7000|12.50     |10.50     |11.50     |8.50      |8.50      |9.50      |-4.00     |-3.00     |133       |254       |54        |0.68        |0.0406    |30.54     |0                              
2022-08-30|TA211C7100|9.50      |8.50      |8.50      |8.00      |8.00      |8.00      |-1.50     |-1.50     |40        |156       |0         |0.16        |0.0332    |31.13     |0                              
2022-08-30|TA211C7200|8.00      |6.50      |6.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |115       |228       |0         |0.36        |0.0268    |31.78     |0                              
2022-08-30|TA211C7300|6.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-1.00     |-1.50     |5         |194       |0         |0.01        |0.0223    |32.47     |0                              
2022-08-30|TA211C7400|5.50      |4.50      |5.00      |4.50      |5.00      |4.50      |-0.50     |-1.00     |114       |171       |-114      |0.28        |0.0187    |33.20     |0                              
2022-08-30|TA211C7500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |137       |0         |0.00        |0.0155    |33.95     |0                              
2022-08-30|TA211C7600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0135    |34.73     |0                              
2022-08-30|TA211C7700|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |225       |0         |0.00        |0.0117    |35.51     |0                              
2022-08-30|TA211C7800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |271       |0         |0.00        |0.0101    |36.30     |0                              
2022-08-30|TA211C7900|2.50      |2.00      |3.00      |1.00      |2.50      |2.00      |0.00      |-0.50     |46        |353       |0         |0.03        |0.0088    |37.10     |0                              
2022-08-30|TA211P4800|17.50     |19.00     |19.00     |15.50     |16.00     |16.50     |-1.50     |-1.00     |514       |2,758     |58        |4.46        |-0.0521   |35.60     |0                              
2022-08-30|TA211P4850|20.50     |18.50     |20.50     |17.50     |17.50     |19.50     |-3.00     |-1.00     |355       |432       |60        |3.38        |-0.0604   |35.25     |0                              
2022-08-30|TA211P4900|23.50     |23.50     |24.00     |19.50     |21.50     |22.00     |-2.00     |-1.50     |2,957     |1,711     |737       |32.08       |-0.0689   |34.91     |0                              
2022-08-30|TA211P4950|27.50     |28.00     |28.50     |23.00     |24.50     |26.00     |-3.00     |-1.50     |1,316     |929       |58        |16.98       |-0.0796   |34.57     |0                              
2022-08-30|TA211P5000|32.00     |32.50     |33.50     |26.00     |27.50     |30.50     |-4.50     |-1.50     |3,810     |3,937     |291       |56.74       |-0.0911   |34.23     |0                              
2022-08-30|TA211P5100|42.50     |45.00     |45.00     |37.00     |39.00     |41.00     |-3.50     |-1.50     |1,271     |2,128     |232       |25.45       |-0.1179   |33.58     |0                              
2022-08-30|TA211P5200|55.50     |60.00     |60.00     |48.00     |50.50     |54.00     |-5.00     |-1.50     |1,643     |2,490     |446       |43.80       |-0.1500   |32.95     |0                              
2022-08-30|TA211P5300|72.50     |75.50     |77.00     |64.00     |69.50     |70.50     |-3.00     |-2.00     |481       |1,352     |98        |17.03       |-0.1889   |32.34     |0                              
2022-08-30|TA211P5400|93.50     |95.50     |100.00    |85.50     |87.50     |92.50     |-6.00     |-1.00     |1,135     |1,558     |381       |52.79       |-0.2350   |31.76     |0                              
2022-08-30|TA211P5500|119.50    |128.00    |129.00    |109.50    |115.50    |118.50    |-4.00     |-1.00     |2,382     |3,239     |570       |140.99      |-0.2871   |31.21     |0                              
2022-08-30|TA211P5600|150.50    |150.00    |161.50    |142.50    |144.50    |150.50    |-6.00     |0.00      |168       |866       |-1        |12.50       |-0.3449   |30.70     |0                              
2022-08-30|TA211P5700|187.00    |206.50    |207.50    |173.00    |180.00    |188.00    |-7.00     |1.00      |453       |859       |43        |42.53       |-0.4077   |30.22     |0                              
2022-08-30|TA211P5800|231.50    |233.00    |247.00    |216.50    |226.00    |232.50    |-5.50     |1.00      |467       |488       |71        |53.60       |-0.4741   |29.80     |0                              
2022-08-30|TA211P5900|283.00    |295.00    |301.50    |268.50    |275.00    |285.00    |-8.00     |2.00      |37        |353       |-10       |5.28        |-0.5416   |29.43     |0                              
2022-08-30|TA211P6000|340.50    |340.00    |361.50    |332.50    |345.00    |344.00    |4.50      |3.50      |23        |337       |-5        |4.03        |-0.6080   |29.12     |0                              
2022-08-30|TA211P6100|405.00    |408.50    |430.00    |395.50    |399.50    |410.00    |-5.50     |5.00      |55        |249       |-13       |11.32       |-0.6713   |28.87     |0                              
2022-08-30|TA211P6200|475.50    |481.50    |505.00    |471.00    |482.00    |482.00    |6.50      |6.50      |94        |178       |-7        |22.99       |-0.7296   |28.71     |0                              
2022-08-30|TA211P6300|552.00    |564.00    |564.00    |559.50    |559.50    |559.50    |7.50      |7.50      |17        |161       |-6        |4.78        |-0.7818   |28.62     |0                              
2022-08-30|TA211P6400|634.00    |0.00      |0.00      |0.00      |0.00      |642.50    |8.50      |8.50      |0         |52        |0         |0.00        |-0.8267   |28.62     |0                              
2022-08-30|TA211P6500|720.00    |0.00      |0.00      |0.00      |0.00      |730.00    |10.00     |10.00     |0         |17        |0         |0.00        |-0.8626   |28.72     |0                              
2022-08-30|TA211P6600|809.00    |0.00      |0.00      |0.00      |0.00      |820.50    |11.50     |11.50     |0         |31        |0         |0.00        |-0.8922   |28.91     |0                              
2022-08-30|TA211P6700|901.50    |0.00      |0.00      |0.00      |0.00      |913.00    |11.50     |11.50     |0         |28        |0         |0.00        |-0.9165   |29.19     |0                              
2022-08-30|TA211P6800|995.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |12.50     |12.50     |0         |9         |0         |0.00        |-0.9347   |29.56     |0                              
2022-08-30|TA211P6900|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |13.50     |13.50     |0         |8         |0         |0.00        |-0.9487   |30.01     |0                              
2022-08-30|TA211P7000|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9602   |30.54     |0                              
2022-08-30|TA211P7100|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |14.50     |14.50     |0         |3         |0         |0.00        |-0.9682   |31.13     |0                              
2022-08-30|TA211P7200|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |14.50     |14.50     |0         |0         |0         |0.00        |-0.9751   |31.78     |0                              
2022-08-30|TA211P7300|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9801   |32.47     |0                              
2022-08-30|TA211P7400|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9841   |33.20     |0                              
2022-08-30|TA211P7500|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,695.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9879   |33.95     |0                              
2022-08-30|TA211P7600|1,779.50  |0.00      |0.00      |0.00      |0.00      |1,795.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9902   |34.73     |0                              
2022-08-30|TA211P7700|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,894.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.9925   |35.51     |0                              
2022-08-30|TA211P7800|1,978.50  |0.00      |0.00      |0.00      |0.00      |1,994.50  |16.00     |16.00     |0         |12        |0         |0.00        |-0.9945   |36.30     |0                              
2022-08-30|TA211P7900|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |16.00     |16.00     |0         |12        |0         |0.00        |-0.9963   |37.10     |0                              
2022-08-30|TA212C4800|915.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8812    |34.98     |0                              
2022-08-30|TA212C4850|871.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8686    |34.68     |0                              
2022-08-30|TA212C4900|828.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8555    |34.39     |0                              
2022-08-30|TA212C4950|786.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.8399    |34.10     |0                              
2022-08-30|TA212C5000|745.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-8.00     |-8.00     |0         |83        |0         |0.00        |0.8240    |33.82     |0                              
2022-08-30|TA212C5100|665.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-8.00     |-8.00     |0         |92        |0         |0.00        |0.7890    |33.28     |0                              
2022-08-30|TA212C5200|588.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-8.00     |-8.00     |0         |58        |0         |0.00        |0.7502    |32.78     |0                              
2022-08-30|TA212C5300|518.00    |504.50    |504.50    |504.50    |504.50    |509.50    |-13.50    |-8.50     |10        |121       |10        |2.52        |0.7060    |32.30     |0                              
2022-08-30|TA212C5400|451.00    |451.00    |457.00    |447.50    |447.50    |442.50    |-3.50     |-8.50     |49        |231       |11        |11.04       |0.6589    |31.86     |0                              
2022-08-30|TA212C5500|388.50    |395.00    |395.00    |379.50    |379.50    |380.00    |-9.00     |-8.50     |8         |166       |5         |1.54        |0.6086    |31.47     |0                              
2022-08-30|TA212C5600|333.00    |343.50    |343.50    |322.00    |322.00    |324.50    |-11.00    |-8.50     |7         |214       |4         |1.15        |0.5557    |31.12     |0                              
2022-08-30|TA212C5700|282.00    |286.50    |286.50    |271.00    |271.00    |274.00    |-11.00    |-8.00     |22        |331       |-2        |3.04        |0.5019    |30.82     |0                              
2022-08-30|TA212C5800|236.50    |242.00    |246.50    |238.00    |238.00    |228.50    |1.50      |-8.00     |26        |96        |-6        |3.07        |0.4477    |30.57     |0                              
2022-08-30|TA212C5900|198.00    |182.00    |207.50    |182.00    |191.50    |190.50    |-6.50     |-7.50     |47        |169       |-25       |4.45        |0.3955    |30.38     |0                              
2022-08-30|TA212C6000|163.50    |146.00    |157.50    |146.00    |157.50    |156.50    |-6.00     |-7.00     |59        |196       |-39       |4.53        |0.3453    |30.25     |0                              
2022-08-30|TA212C6100|134.00    |126.50    |128.00    |126.50    |128.00    |127.50    |-6.00     |-6.50     |30        |160       |9         |1.91        |0.2977    |30.17     |0                              
2022-08-30|TA212C6200|110.50    |102.50    |104.00    |102.50    |104.00    |104.50    |-6.50     |-6.00     |40        |247       |-30       |2.07        |0.2557    |30.15     |0                              
2022-08-30|TA212C6300|89.00     |88.00     |88.50     |80.00     |83.50     |84.50     |-5.50     |-4.50     |85        |346       |-20       |3.59        |0.2168    |30.18     |0                              
2022-08-30|TA212C6400|73.00     |71.00     |71.00     |66.00     |67.50     |68.00     |-5.50     |-5.00     |30        |423       |0         |1.02        |0.1829    |30.25     |0                              
2022-08-30|TA212C6500|59.00     |57.50     |60.00     |54.00     |54.00     |55.50     |-5.00     |-3.50     |65        |411       |5         |1.85        |0.1540    |30.37     |0                              
2022-08-30|TA212C6600|48.00     |46.00     |50.00     |42.00     |43.00     |44.00     |-5.00     |-4.00     |230       |276       |-82       |5.31        |0.1277    |30.53     |0                              
2022-08-30|TA212C6700|39.00     |36.50     |41.50     |33.00     |33.50     |36.00     |-5.50     |-3.00     |347       |414       |-197      |6.31        |0.1074    |30.72     |0                              
2022-08-30|TA212C6800|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0884    |30.95     |0                              
2022-08-30|TA212C6900|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |75        |0         |0.00        |0.0744    |31.19     |0                              
2022-08-30|TA212C7000|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |84        |0         |0.00        |0.0608    |31.45     |0                              
2022-08-30|TA212C7100|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |63        |0         |0.00        |0.0514    |31.74     |0                              
2022-08-30|TA212C7200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |133       |0         |0.00        |0.0423    |32.03     |0                              
2022-08-30|TA212C7300|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |143       |0         |0.00        |0.0355    |32.33     |0                              
2022-08-30|TA212C7400|10.00     |10.00     |10.00     |10.00     |10.00     |8.50      |0.00      |-1.50     |6         |172       |-3        |0.03        |0.0296    |32.64     |0                              
2022-08-30|TA212C7500|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0245    |32.96     |0                              
2022-08-30|TA212C7600|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |244       |0         |0.00        |0.0208    |33.28     |0                              
2022-08-30|TA212C7700|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |232       |0         |0.00        |0.0172    |33.60     |0                              
2022-08-30|TA212C7800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |288       |0         |0.00        |0.0145    |33.92     |0                              
2022-08-30|TA212P4800|54.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.50     |-3.50     |0         |479       |0         |0.00        |-0.1162   |34.98     |0                              
2022-08-30|TA212P4850|60.50     |58.00     |60.00     |52.50     |53.50     |57.00     |-7.00     |-3.50     |257       |412       |45        |7.05        |-0.1286   |34.68     |0                              
2022-08-30|TA212P4900|67.50     |64.50     |65.00     |59.50     |62.50     |63.50     |-5.00     |-4.00     |225       |316       |-45       |7.02        |-0.1415   |34.39     |0                              
2022-08-30|TA212P4950|76.00     |75.00     |75.00     |68.50     |68.50     |72.00     |-7.50     |-4.00     |38        |400       |-4        |1.36        |-0.1569   |34.10     |0                              
2022-08-30|TA212P5000|84.50     |82.00     |82.00     |76.50     |76.50     |80.50     |-8.00     |-4.00     |50        |431       |-10       |1.98        |-0.1726   |33.82     |0                              
2022-08-30|TA212P5100|104.00    |98.50     |102.00    |93.50     |94.50     |100.00    |-9.50     |-4.00     |153       |539       |-75       |7.53        |-0.2071   |33.28     |0                              
2022-08-30|TA212P5200|127.00    |127.50    |127.50    |127.50    |127.50    |122.50    |0.50      |-4.50     |10        |755       |0         |0.64        |-0.2457   |32.78     |0                              
2022-08-30|TA212P5300|155.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.00     |-4.00     |0         |433       |0         |0.00        |-0.2896   |32.30     |0                              
2022-08-30|TA212P5400|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |484       |0         |0.00        |-0.3365   |31.86     |0                              
2022-08-30|TA212P5500|225.00    |219.00    |219.50    |219.00    |219.50    |220.50    |-5.50     |-4.50     |7         |451       |5         |0.77        |-0.3867   |31.47     |0                              
2022-08-30|TA212P5600|269.50    |249.50    |263.50    |246.00    |263.50    |265.00    |-6.00     |-4.50     |22        |322       |-20       |2.79        |-0.4395   |31.12     |0                              
2022-08-30|TA212P5700|317.50    |294.50    |307.00    |294.50    |307.00    |313.50    |-10.50    |-4.00     |17        |185       |4         |2.58        |-0.4933   |30.82     |0                              
2022-08-30|TA212P5800|371.50    |354.00    |362.00    |354.00    |362.00    |367.50    |-9.50     |-4.00     |4         |207       |0         |0.72        |-0.5475   |30.57     |0                              
2022-08-30|TA212P5900|432.50    |412.00    |412.00    |412.00    |412.00    |429.00    |-20.50    |-3.50     |5         |258       |0         |1.03        |-0.5998   |30.38     |0                              
2022-08-30|TA212P6000|497.50    |493.50    |495.00    |477.00    |495.00    |495.00    |-2.50     |-2.50     |23        |316       |3         |5.60        |-0.6503   |30.25     |0                              
2022-08-30|TA212P6100|568.00    |548.00    |548.00    |548.00    |548.00    |565.50    |-20.00    |-2.50     |2         |199       |2         |0.55        |-0.6982   |30.17     |0                              
2022-08-30|TA212P6200|644.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.7405   |30.15     |0                              
2022-08-30|TA212P6300|722.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.7797   |30.18     |0                              
2022-08-30|TA212P6400|806.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8141   |30.25     |0                              
2022-08-30|TA212P6500|891.50    |0.00      |0.00      |0.00      |0.00      |892.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8435   |30.37     |0                              
2022-08-30|TA212P6600|980.00    |0.00      |0.00      |0.00      |0.00      |980.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8703   |30.53     |0                              
2022-08-30|TA212P6700|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8911   |30.72     |0                              
2022-08-30|TA212P6800|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9108   |30.95     |0                              
2022-08-30|TA212P6900|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9254   |31.19     |0                              
2022-08-30|TA212P7000|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9397   |31.45     |0                              
2022-08-30|TA212P7100|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9498   |31.74     |0                              
2022-08-30|TA212P7200|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.9597   |32.03     |0                              
2022-08-30|TA212P7300|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9671   |32.33     |0                              
2022-08-30|TA212P7400|1,741.50  |0.00      |0.00      |0.00      |0.00      |1,744.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9738   |32.64     |0                              
2022-08-30|TA212P7500|1,839.50  |0.00      |0.00      |0.00      |0.00      |1,843.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9797   |32.96     |0                              
2022-08-30|TA212P7600|1,938.50  |0.00      |0.00      |0.00      |0.00      |1,942.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9842   |33.28     |0                              
2022-08-30|TA212P7700|2,037.50  |0.00      |0.00      |0.00      |0.00      |2,041.00  |3.50      |3.50      |0         |1         |0         |0.00        |-0.9886   |33.60     |0                              
2022-08-30|TA212P7800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,140.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9922   |33.92     |0                              
2022-08-30|TA301C4800|872.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.8264    |33.08     |0                              
2022-08-30|TA301C4850|830.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.8126    |32.83     |0                              
2022-08-30|TA301C4900|790.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-16.50    |-16.50    |0         |31        |0         |0.00        |0.7968    |32.58     |0                              
2022-08-30|TA301C4950|751.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.7803    |32.35     |0                              
2022-08-30|TA301C5000|712.00    |695.00    |695.00    |695.00    |695.00    |697.50    |-17.00    |-14.50    |1         |25        |1         |0.35        |0.7636    |32.13     |0                              
2022-08-30|TA301C5100|638.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.7272    |31.72     |0                              
2022-08-30|TA301C5200|567.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.6883    |31.35     |0                              
2022-08-30|TA301C5300|503.00    |502.50    |502.50    |502.50    |502.50    |492.50    |-0.50     |-10.50    |10        |35        |10        |2.51        |0.6462    |31.02     |0                              
2022-08-30|TA301C5400|441.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-10.00    |-10.00    |0         |106       |0         |0.00        |0.6027    |30.74     |0                              
2022-08-30|TA301C5500|388.00    |350.00    |402.00    |350.00    |372.00    |378.50    |-16.00    |-9.50     |217       |204       |14        |41.45       |0.5575    |30.51     |0                              
2022-08-30|TA301C5600|338.00    |319.00    |352.50    |307.50    |317.00    |328.50    |-21.00    |-9.50     |104       |156       |24        |16.93       |0.5120    |30.33     |0                              
2022-08-30|TA301C5700|294.00    |280.00    |303.00    |269.50    |279.50    |284.50    |-14.50    |-9.50     |71        |139       |14        |10.11       |0.4666    |30.20     |0                              
2022-08-30|TA301C5800|254.50    |258.50    |261.50    |238.00    |246.50    |245.50    |-8.00     |-9.00     |37        |321       |20        |4.55        |0.4225    |30.12     |0                              
2022-08-30|TA301C5900|220.00    |200.50    |202.00    |200.50    |202.00    |210.00    |-18.00    |-10.00    |10        |379       |0         |1.01        |0.3795    |30.09     |0                              
2022-08-30|TA301C6000|190.00    |180.00    |200.00    |167.00    |183.00    |181.00    |-7.00     |-9.00     |146       |821       |-26       |13.20       |0.3398    |30.10     |0                              
2022-08-30|TA301C6100|163.50    |159.50    |170.50    |152.00    |152.00    |153.50    |-11.50    |-10.00    |40        |180       |17        |3.22        |0.3014    |30.17     |0                              
2022-08-30|TA301C6200|141.00    |125.00    |142.00    |119.00    |119.00    |132.00    |-22.00    |-9.00     |56        |184       |46        |3.57        |0.2679    |30.28     |0                              
2022-08-30|TA301C6300|121.50    |113.50    |117.50    |103.50    |103.50    |112.00    |-18.00    |-9.50     |84        |187       |-10       |4.49        |0.2355    |30.42     |0                              
2022-08-30|TA301C6400|104.50    |97.00     |103.00    |87.50     |93.00     |96.50     |-11.50    |-8.00     |39        |129       |12        |1.82        |0.2085    |30.61     |0                              
2022-08-30|TA301C6500|90.50     |80.00     |86.50     |74.00     |76.50     |82.00     |-14.00    |-8.50     |45        |458       |7         |1.83        |0.1827    |30.83     |0                              
2022-08-30|TA301C6600|77.50     |68.00     |72.00     |60.50     |62.00     |71.00     |-15.50    |-6.50     |17        |207       |0         |0.57        |0.1612    |31.09     |0                              
2022-08-30|TA301C6700|67.50     |54.00     |56.00     |54.00     |56.00     |61.00     |-11.50    |-6.50     |30        |199       |15        |0.84        |0.1417    |31.37     |0                              
2022-08-30|TA301C6800|58.00     |50.50     |55.00     |45.00     |47.50     |52.50     |-10.50    |-5.50     |125       |236       |0         |3.07        |0.1242    |31.67     |0                              
2022-08-30|TA301C6900|50.50     |41.50     |41.50     |41.50     |41.50     |46.00     |-9.00     |-4.50     |10        |106       |-5        |0.22        |0.1101    |31.99     |0                              
2022-08-30|TA301C7000|44.00     |38.00     |40.00     |35.50     |35.50     |39.50     |-8.50     |-4.50     |15        |543       |-7        |0.28        |0.0965    |32.34     |0                              
2022-08-30|TA301C7100|38.00     |31.00     |31.00     |30.50     |30.50     |34.50     |-7.50     |-3.50     |15        |108       |-10       |0.24        |0.0856    |32.70     |0                              
2022-08-30|TA301C7200|33.50     |27.00     |27.00     |26.50     |26.50     |30.50     |-7.00     |-3.00     |10        |112       |-10       |0.13        |0.0762    |33.07     |0                              
2022-08-30|TA301C7300|29.00     |27.00     |27.00     |24.00     |24.00     |26.50     |-5.00     |-2.50     |11        |136       |0         |0.14        |0.0672    |33.45     |0                              
2022-08-30|TA301C7400|25.00     |22.50     |22.50     |20.50     |20.50     |23.50     |-4.50     |-1.50     |10        |129       |-5        |0.11        |0.0598    |33.84     |0                              
2022-08-30|TA301C7500|22.50     |18.50     |19.00     |18.50     |19.00     |21.00     |-3.50     |-1.50     |9         |694       |0         |0.09        |0.0538    |34.23     |0                              
2022-08-30|TA301C7600|19.50     |18.00     |18.00     |16.00     |16.00     |18.50     |-3.50     |-1.00     |27        |266       |-4        |0.24        |0.0480    |34.63     |0                              
2022-08-30|TA301C7700|17.00     |18.50     |19.00     |15.00     |15.50     |16.50     |-1.50     |-0.50     |1,046     |13,537    |275       |9.06        |0.0424    |35.03     |0                              
2022-08-30|TA301P4800|101.00    |95.50     |95.50     |85.00     |88.00     |93.00     |-13.00    |-8.00     |215       |1,121     |147       |9.73        |-0.1686   |33.08     |0                              
2022-08-30|TA301P4850|109.00    |104.00    |104.00    |99.00     |103.50    |101.50    |-5.50     |-7.50     |8         |553       |3         |0.41        |-0.1823   |32.83     |0                              
2022-08-30|TA301P4900|119.00    |112.00    |115.50    |106.00    |106.00    |112.50    |-13.00    |-6.50     |32        |252       |20        |1.83        |-0.1978   |32.58     |0                              
2022-08-30|TA301P4950|129.50    |120.00    |125.00    |120.00    |121.50    |123.50    |-8.00     |-6.00     |25        |280       |6         |1.54        |-0.2140   |32.35     |0                              
2022-08-30|TA301P5000|140.00    |141.50    |146.50    |134.50    |136.50    |135.00    |-3.50     |-5.00     |58        |971       |27        |4.06        |-0.2306   |32.13     |0                              
2022-08-30|TA301P5100|165.50    |160.50    |160.50    |160.50    |160.50    |162.00    |-5.00     |-3.50     |1         |185       |1         |0.08        |-0.2666   |31.72     |0                              
2022-08-30|TA301P5200|194.00    |199.50    |199.50    |181.50    |195.00    |192.00    |1.00      |-2.00     |15        |237       |7         |1.46        |-0.3052   |31.35     |0                              
2022-08-30|TA301P5300|229.00    |230.00    |233.00    |222.00    |223.00    |228.00    |-6.00     |-1.00     |112       |242       |20        |12.70       |-0.3470   |31.02     |0                              
2022-08-30|TA301P5400|266.50    |274.50    |274.50    |268.50    |271.50    |267.00    |5.00      |0.50      |4         |151       |1         |0.54        |-0.3904   |30.74     |0                              
2022-08-30|TA301P5500|312.50    |322.00    |324.00    |288.50    |312.00    |313.00    |-0.50     |0.50      |134       |189       |26        |20.79       |-0.4355   |30.51     |0                              
2022-08-30|TA301P5600|361.50    |366.50    |366.50    |352.50    |356.50    |362.50    |-5.00     |1.00      |57        |221       |25        |10.23       |-0.4810   |30.33     |0                              
2022-08-30|TA301P5700|417.00    |408.00    |418.00    |395.00    |418.00    |417.50    |1.00      |0.50      |53        |77        |10        |10.96       |-0.5264   |30.20     |0                              
2022-08-30|TA301P5800|477.00    |489.50    |489.50    |489.50    |489.50    |478.00    |12.50     |1.00      |5         |99        |5         |1.22        |-0.5707   |30.12     |0                              
2022-08-30|TA301P5900|541.50    |541.50    |542.00    |536.50    |538.00    |542.00    |-3.50     |0.50      |28        |98        |-17       |7.56        |-0.6139   |30.09     |0                              
2022-08-30|TA301P6000|611.00    |603.00    |603.00    |603.00    |603.00    |612.00    |-8.00     |1.00      |10        |57        |10        |3.02        |-0.6539   |30.10     |0                              
2022-08-30|TA301P6100|684.00    |0.00      |0.00      |0.00      |0.00      |684.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.6927   |30.17     |0                              
2022-08-30|TA301P6200|761.00    |0.00      |0.00      |0.00      |0.00      |762.00    |1.00      |1.00      |0         |49        |0         |0.00        |-0.7266   |30.28     |0                              
2022-08-30|TA301P6300|840.50    |0.00      |0.00      |0.00      |0.00      |841.00    |0.50      |0.50      |0         |38        |0         |0.00        |-0.7594   |30.42     |0                              
2022-08-30|TA301P6400|923.50    |0.00      |0.00      |0.00      |0.00      |925.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.7869   |30.61     |0                              
2022-08-30|TA301P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |2.00      |2.00      |0         |19        |0         |0.00        |-0.8133   |30.83     |0                              
2022-08-30|TA301P6600|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |3.50      |3.50      |0         |5         |0         |0.00        |-0.8354   |31.09     |0                              
2022-08-30|TA301P6700|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |3.50      |3.50      |0         |10        |0         |0.00        |-0.8555   |31.37     |0                              
2022-08-30|TA301P6800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |4.50      |4.50      |0         |12        |0         |0.00        |-0.8737   |31.67     |0                              
2022-08-30|TA301P6900|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |5.00      |5.00      |0         |2         |0         |0.00        |-0.8884   |31.99     |0                              
2022-08-30|TA301P7000|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |5.50      |5.50      |0         |6         |0         |0.00        |-0.9027   |32.34     |0                              
2022-08-30|TA301P7100|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |7.00      |7.00      |0         |7         |0         |0.00        |-0.9144   |32.70     |0                              
2022-08-30|TA301P7200|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,656.50  |7.00      |7.00      |0         |10        |0         |0.00        |-0.9245   |33.07     |0                              
2022-08-30|TA301P7300|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,752.50  |7.50      |7.50      |0         |20        |0         |0.00        |-0.9343   |33.45     |0                              
2022-08-30|TA301P7400|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,849.50  |8.50      |8.50      |0         |21        |0         |0.00        |-0.9424   |33.84     |0                              
2022-08-30|TA301P7500|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |9.00      |9.00      |0         |15        |0         |0.00        |-0.9491   |34.23     |0                              
2022-08-30|TA301P7600|2,035.50  |0.00      |0.00      |0.00      |0.00      |2,044.50  |9.00      |9.00      |0         |55        |0         |0.00        |-0.9557   |34.63     |0                              
2022-08-30|TA301P7700|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,142.50  |9.50      |9.50      |0         |18        |0         |0.00        |-0.9621   |35.03     |0                              
2022-08-30|TA302C4850|840.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7736    |31.85     |0                              
2022-08-30|TA302C4900|802.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7583    |31.66     |0                              
2022-08-30|TA302C4950|763.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.7419    |31.49     |0                              
2022-08-30|TA302C5000|728.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.7246    |31.32     |0                              
2022-08-30|TA302C5100|658.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.6894    |31.02     |0                              
2022-08-30|TA302C5200|592.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.6516    |30.75     |0                              
2022-08-30|TA302C5300|531.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6128    |30.52     |0                              
2022-08-30|TA302C5400|474.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5727    |30.34     |0                              
2022-08-30|TA302C5500|422.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.5322    |30.19     |0                              
2022-08-30|TA302C5600|374.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.4920    |30.08     |0                              
2022-08-30|TA302C5700|331.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |0.4518    |30.01     |0                              
2022-08-30|TA302C5800|291.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.4137    |29.98     |0                              
2022-08-30|TA302C5900|257.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-26.00    |-26.00    |0         |33        |0         |0.00        |0.3760    |29.98     |0                              
2022-08-30|TA302C6000|225.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-21.50    |-21.50    |0         |46        |0         |0.00        |0.3416    |30.01     |0                              
2022-08-30|TA302C6100|198.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-22.00    |-22.00    |0         |54        |0         |0.00        |0.3079    |30.07     |0                              
2022-08-30|TA302C6200|172.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-18.00    |-18.00    |0         |70        |0         |0.00        |0.2778    |30.15     |0                              
2022-08-30|TA302C6300|152.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-18.00    |-18.00    |0         |84        |0         |0.00        |0.2492    |30.25     |0                              
2022-08-30|TA302C6400|132.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-15.50    |-15.50    |0         |80        |0         |0.00        |0.2232    |30.37     |0                              
2022-08-30|TA302C6500|116.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-14.00    |-14.00    |0         |68        |0         |0.00        |0.1999    |30.51     |0                              
2022-08-30|TA302C6600|102.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-14.00    |-14.00    |0         |85        |0         |0.00        |0.1772    |30.66     |0                              
2022-08-30|TA302C6700|89.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.00    |-11.00    |0         |81        |0         |0.00        |0.1591    |30.83     |0                              
2022-08-30|TA302C6800|79.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.50    |-11.50    |0         |60        |0         |0.00        |0.1414    |31.00     |0                              
2022-08-30|TA302C6900|69.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.50    |-10.50    |0         |57        |0         |0.00        |0.1255    |31.18     |0                              
2022-08-30|TA302C7000|60.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.50     |-8.50     |0         |40        |0         |0.00        |0.1123    |31.36     |0                              
2022-08-30|TA302C7100|53.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-8.50     |-8.50     |0         |28        |0         |0.00        |0.0993    |31.55     |0                              
2022-08-30|TA302C7200|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |57        |0         |0.00        |0.0882    |31.75     |0                              
2022-08-30|TA302C7300|41.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-6.50     |-6.50     |0         |71        |0         |0.00        |0.0790    |31.95     |0                              
2022-08-30|TA302C7400|36.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |0.0698    |32.15     |0                              
2022-08-30|TA302C7500|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |90        |0         |0.00        |0.0618    |32.35     |0                              
2022-08-30|TA302C7600|28.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.50     |-4.50     |0         |129       |0         |0.00        |0.0555    |32.55     |0                              
2022-08-30|TA302C7700|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |169       |0         |0.00        |0.0494    |32.75     |0                              
2022-08-30|TA302P4850|140.50    |0.00      |0.00      |0.00      |0.00      |143.50    |3.00      |3.00      |0         |168       |0         |0.00        |-0.2191   |31.85     |0                              
2022-08-30|TA302P4900|151.50    |0.00      |0.00      |0.00      |0.00      |155.50    |4.00      |4.00      |0         |129       |0         |0.00        |-0.2342   |31.66     |0                              
2022-08-30|TA302P4950|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |201       |0         |0.00        |-0.2504   |31.49     |0                              
2022-08-30|TA302P5000|177.00    |0.00      |0.00      |0.00      |0.00      |184.00    |7.00      |7.00      |0         |211       |0         |0.00        |-0.2674   |31.32     |0                              
2022-08-30|TA302P5100|206.50    |0.00      |0.00      |0.00      |0.00      |214.50    |8.00      |8.00      |0         |120       |0         |0.00        |-0.3023   |31.02     |0                              
2022-08-30|TA302P5200|240.00    |0.00      |0.00      |0.00      |0.00      |251.50    |11.50     |11.50     |0         |98        |0         |0.00        |-0.3398   |30.75     |0                              
2022-08-30|TA302P5300|278.00    |0.00      |0.00      |0.00      |0.00      |290.00    |12.00     |12.00     |0         |77        |0         |0.00        |-0.3783   |30.52     |0                              
2022-08-30|TA302P5400|320.00    |0.00      |0.00      |0.00      |0.00      |336.50    |16.50     |16.50     |0         |54        |0         |0.00        |-0.4183   |30.34     |0                              
2022-08-30|TA302P5500|367.00    |0.00      |0.00      |0.00      |0.00      |383.50    |16.50     |16.50     |0         |67        |0         |0.00        |-0.4589   |30.19     |0                              
2022-08-30|TA302P5600|418.00    |0.00      |0.00      |0.00      |0.00      |439.00    |21.00     |21.00     |0         |42        |0         |0.00        |-0.4990   |30.08     |0                              
2022-08-30|TA302P5700|474.00    |0.00      |0.00      |0.00      |0.00      |495.00    |21.00     |21.00     |0         |67        |0         |0.00        |-0.5394   |30.01     |0                              
2022-08-30|TA302P5800|533.50    |0.00      |0.00      |0.00      |0.00      |559.00    |25.50     |25.50     |0         |33        |0         |0.00        |-0.5776   |29.98     |0                              
2022-08-30|TA302P5900|598.00    |0.00      |0.00      |0.00      |0.00      |623.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.6157   |29.98     |0                              
2022-08-30|TA302P6000|665.00    |0.00      |0.00      |0.00      |0.00      |695.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.6503   |30.01     |0                              
2022-08-30|TA302P6100|737.50    |0.00      |0.00      |0.00      |0.00      |767.50    |30.00     |30.00     |0         |18        |0         |0.00        |-0.6845   |30.07     |0                              
2022-08-30|TA302P6200|811.00    |0.00      |0.00      |0.00      |0.00      |844.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.7150   |30.15     |0                              
2022-08-30|TA302P6300|890.00    |0.00      |0.00      |0.00      |0.00      |924.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.7442   |30.25     |0                              
2022-08-30|TA302P6400|969.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |36.50     |36.50     |0         |7         |0         |0.00        |-0.7708   |30.37     |0                              
2022-08-30|TA302P6500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |37.50     |37.50     |0         |5         |0         |0.00        |-0.7947   |30.51     |0                              
2022-08-30|TA302P6600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |37.50     |37.50     |0         |9         |0         |0.00        |-0.8182   |30.66     |0                              
2022-08-30|TA302P6700|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.8370   |30.83     |0                              
2022-08-30|TA302P6800|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,354.00  |40.50     |40.50     |0         |0         |0         |0.00        |-0.8556   |31.00     |0                              
2022-08-30|TA302P6900|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.8723   |31.18     |0                              
2022-08-30|TA302P7000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,537.50  |43.50     |43.50     |0         |3         |0         |0.00        |-0.8864   |31.36     |0                              
2022-08-30|TA302P7100|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,630.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9003   |31.55     |0                              
2022-08-30|TA302P7200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,724.50  |44.50     |44.50     |0         |3         |0         |0.00        |-0.9123   |31.75     |0                              
2022-08-30|TA302P7300|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |46.00     |46.00     |0         |4         |0         |0.00        |-0.9226   |31.95     |0                              
2022-08-30|TA302P7400|1,869.50  |0.00      |0.00      |0.00      |0.00      |1,915.50  |46.00     |46.00     |0         |4         |0         |0.00        |-0.9327   |32.15     |0                              
2022-08-30|TA302P7500|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,011.50  |46.50     |46.50     |0         |4         |0         |0.00        |-0.9418   |32.35     |0                              
2022-08-30|TA302P7600|2,061.00  |2,104.00  |2,104.00  |2,104.00  |2,104.00  |2,108.50  |43.00     |47.50     |3         |7         |3         |3.16        |-0.9491   |32.55     |0                              
2022-08-30|TA302P7700|2,158.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,206.00  |41.00     |48.00     |3         |11        |3         |3.30        |-0.9564   |32.75     |0                              
2022-08-30|TA303C4800|867.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7606    |31.09     |0                              
2022-08-30|TA303C4850|830.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7451    |30.99     |0                              
2022-08-30|TA303C4900|794.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.7288    |30.89     |0                              
2022-08-30|TA303C4950|760.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7124    |30.79     |0                              
2022-08-30|TA303C5000|727.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.6960    |30.69     |0                              
2022-08-30|TA303C5100|660.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.6614    |30.50     |0                              
2022-08-30|TA303C5200|601.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6258    |30.31     |0                              
2022-08-30|TA303C5300|541.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5894    |30.14     |0                              
2022-08-30|TA303C5400|490.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.5524    |30.00     |0                              
2022-08-30|TA303C5500|439.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-38.00    |-38.00    |0         |15        |0         |0.00        |0.5155    |29.91     |0                              
2022-08-30|TA303C5600|395.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.4790    |29.88     |0                              
2022-08-30|TA303C5700|352.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.4432    |29.87     |0                              
2022-08-30|TA303C5800|314.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4089    |29.88     |0                              
2022-08-30|TA303C5900|280.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.3749    |29.90     |0                              
2022-08-30|TA303C6000|247.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3440    |29.91     |0                              
2022-08-30|TA303C6100|220.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.3133    |29.93     |0                              
2022-08-30|TA303C6200|193.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |0.2852    |29.95     |0                              
2022-08-30|TA303C6300|172.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-18.50    |-18.50    |0         |33        |0         |0.00        |0.2585    |29.96     |0                              
2022-08-30|TA303C6400|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |43        |0         |0.00        |0.2327    |29.98     |0                              
2022-08-30|TA303C6500|133.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.00    |-15.00    |0         |51        |0         |0.00        |0.2105    |30.00     |0                              
2022-08-30|TA303C6600|118.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.50    |-15.50    |0         |69        |0         |0.00        |0.1883    |30.02     |0                              
2022-08-30|TA303C6700|103.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.50    |-13.50    |0         |54        |0         |0.00        |0.1689    |30.04     |0                              
2022-08-30|TA303C6800|91.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-13.00    |-13.00    |0         |75        |0         |0.00        |0.1511    |30.05     |0                              
2022-08-30|TA303C6900|81.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-13.50    |-13.50    |0         |75        |0         |0.00        |0.1334    |30.07     |0                              
2022-08-30|TA303C7000|70.50     |62.50     |62.50     |62.00     |62.00     |59.00     |-8.50     |-11.50    |12        |101       |-6        |0.37        |0.1195    |30.09     |0                              
2022-08-30|TA303C7100|62.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-11.50    |-11.50    |0         |72        |0         |0.00        |0.1059    |30.11     |0                              
2022-08-30|TA303C7200|55.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-12.00    |-12.00    |0         |48        |0         |0.00        |0.0927    |30.12     |0                              
2022-08-30|TA303C7300|48.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-10.50    |-10.50    |0         |88        |0         |0.00        |0.0827    |30.14     |0                              
2022-08-30|TA303C7400|43.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-10.00    |-10.00    |0         |131       |0         |0.00        |0.0726    |30.16     |0                              
2022-08-30|TA303C7500|38.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-10.00    |-10.00    |1         |179       |-1        |0.01        |0.0631    |30.17     |0                              
2022-08-30|TA303C7600|33.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.00     |-9.00     |0         |261       |0         |0.00        |0.0560    |30.19     |0                              
2022-08-30|TA303C7700|29.50     |25.50     |25.50     |25.50     |25.50     |21.00     |-4.00     |-8.50     |3         |256       |0         |0.04        |0.0490    |30.21     |0                              
2022-08-30|TA303P4800|156.50    |0.00      |0.00      |0.00      |0.00      |165.00    |8.50      |8.50      |0         |111       |0         |0.00        |-0.2303   |31.09     |0                              
2022-08-30|TA303P4850|169.00    |0.00      |0.00      |0.00      |0.00      |179.00    |10.00     |10.00     |0         |57        |0         |0.00        |-0.2455   |30.99     |0                              
2022-08-30|TA303P4900|183.00    |0.00      |0.00      |0.00      |0.00      |195.00    |12.00     |12.00     |0         |39        |0         |0.00        |-0.2616   |30.89     |0                              
2022-08-30|TA303P4950|198.50    |0.00      |0.00      |0.00      |0.00      |211.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.2777   |30.79     |0                              
2022-08-30|TA303P5000|214.50    |0.00      |0.00      |0.00      |0.00      |226.50    |12.00     |12.00     |0         |54        |0         |0.00        |-0.2939   |30.69     |0                              
2022-08-30|TA303P5100|247.00    |0.00      |0.00      |0.00      |0.00      |263.00    |16.00     |16.00     |0         |42        |0         |0.00        |-0.3282   |30.50     |0                              
2022-08-30|TA303P5200|286.50    |0.00      |0.00      |0.00      |0.00      |302.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3635   |30.31     |0                              
2022-08-30|TA303P5300|326.00    |0.00      |0.00      |0.00      |0.00      |346.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.3997   |30.14     |0                              
2022-08-30|TA303P5400|373.50    |0.00      |0.00      |0.00      |0.00      |393.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.4366   |30.00     |0                              
2022-08-30|TA303P5500|421.50    |0.00      |0.00      |0.00      |0.00      |445.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.4735   |29.91     |0                              
2022-08-30|TA303P5600|476.00    |0.00      |0.00      |0.00      |0.00      |502.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.5101   |29.88     |0                              
2022-08-30|TA303P5700|532.50    |0.00      |0.00      |0.00      |0.00      |561.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5461   |29.87     |0                              
2022-08-30|TA303P5800|593.50    |0.00      |0.00      |0.00      |0.00      |626.00    |32.50     |32.50     |0         |15        |0         |0.00        |-0.5805   |29.88     |0                              
2022-08-30|TA303P5900|658.00    |0.00      |0.00      |0.00      |0.00      |691.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.6150   |29.90     |0                              
2022-08-30|TA303P6000|724.50    |0.00      |0.00      |0.00      |0.00      |763.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.6462   |29.91     |0                              
2022-08-30|TA303P6100|796.50    |0.00      |0.00      |0.00      |0.00      |835.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6775   |29.93     |0                              
2022-08-30|TA303P6200|868.50    |0.00      |0.00      |0.00      |0.00      |911.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.7061   |29.95     |0                              
2022-08-30|TA303P6300|946.00    |0.00      |0.00      |0.00      |0.00      |989.00    |43.00     |43.00     |0         |12        |0         |0.00        |-0.7335   |29.96     |0                              
2022-08-30|TA303P6400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |43.50     |43.50     |0         |6         |0         |0.00        |-0.7600   |29.98     |0                              
2022-08-30|TA303P6500|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |46.50     |46.50     |0         |39        |0         |0.00        |-0.7829   |30.00     |0                              
2022-08-30|TA303P6600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |46.00     |46.00     |0         |6         |0         |0.00        |-0.8060   |30.02     |0                              
2022-08-30|TA303P6700|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |48.50     |48.50     |0         |6         |0         |0.00        |-0.8264   |30.04     |0                              
2022-08-30|TA303P6800|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |49.00     |49.00     |0         |3         |0         |0.00        |-0.8451   |30.05     |0                              
2022-08-30|TA303P6900|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |48.50     |48.50     |0         |0         |0         |0.00        |-0.8639   |30.07     |0                              
2022-08-30|TA303P7000|1,539.50  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,590.00  |63.50     |50.50     |3         |3         |0         |2.40        |-0.8790   |30.09     |0                              
2022-08-30|TA303P7100|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8938   |30.11     |0                              
2022-08-30|TA303P7200|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,774.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9083   |30.12     |0                              
2022-08-30|TA303P7300|1,816.50  |1,873.50  |1,873.50  |1,873.50  |1,873.50  |1,869.00  |57.00     |52.50     |3         |3         |3         |2.81        |-0.9196   |30.14     |0                              
2022-08-30|TA303P7400|1,911.00  |1,966.50  |1,966.50  |1,966.50  |1,966.50  |1,963.50  |55.50     |52.50     |3         |4         |3         |2.95        |-0.9310   |30.16     |0                              
2022-08-30|TA303P7500|2,006.00  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,058.50  |54.00     |52.50     |3         |4         |3         |3.09        |-0.9421   |30.17     |0                              
2022-08-30|TA303P7600|2,101.50  |2,154.00  |2,154.00  |2,154.00  |2,154.00  |2,155.50  |52.50     |54.00     |3         |6         |3         |3.23        |-0.9507   |30.19     |0                              
2022-08-30|TA303P7700|2,197.50  |2,249.00  |2,249.00  |2,249.00  |2,249.00  |2,252.00  |51.50     |54.50     |3         |7         |3         |3.37        |-0.9594   |30.21     |0                              
2022-08-30|TA304C4850|824.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7286    |30.86     |0                              
2022-08-30|TA304C4900|791.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7134    |30.76     |0                              
2022-08-30|TA304C4950|758.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6982    |30.65     |0                              
2022-08-30|TA304C5000|725.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6826    |30.55     |0                              
2022-08-30|TA304C5100|665.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6497    |30.36     |0                              
2022-08-30|TA304C5200|607.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6167    |30.18     |0                              
2022-08-30|TA304C5300|553.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5826    |30.02     |0                              
2022-08-30|TA304C5400|503.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5483    |29.90     |0                              
2022-08-30|TA304C5500|455.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5142    |29.81     |0                              
2022-08-30|TA304C5600|412.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4804    |29.76     |0                              
2022-08-30|TA304C5700|371.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4472    |29.73     |0                              
2022-08-30|TA304C5800|335.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4154    |29.71     |0                              
2022-08-30|TA304C5900|301.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.3837    |29.71     |0                              
2022-08-30|TA304C6000|269.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3546    |29.71     |0                              
2022-08-30|TA304C6100|242.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.3261    |29.72     |0                              
2022-08-30|TA304C6200|215.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |0.2986    |29.73     |0                              
2022-08-30|TA304C6300|192.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |0.2739    |29.75     |0                              
2022-08-30|TA304P4850|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |63        |0         |0.00        |-0.2602   |30.86     |0                              
2022-08-30|TA304P4900|224.50    |0.00      |0.00      |0.00      |0.00      |228.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.2751   |30.76     |0                              
2022-08-30|TA304P4950|240.50    |0.00      |0.00      |0.00      |0.00      |244.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.2902   |30.65     |0                              
2022-08-30|TA304P5000|257.00    |0.00      |0.00      |0.00      |0.00      |261.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3056   |30.55     |0                              
2022-08-30|TA304P5100|296.00    |0.00      |0.00      |0.00      |0.00      |300.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3380   |30.36     |0                              
2022-08-30|TA304P5200|336.50    |0.00      |0.00      |0.00      |0.00      |340.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3708   |30.18     |0                              
2022-08-30|TA304P5300|381.50    |0.00      |0.00      |0.00      |0.00      |386.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4046   |30.02     |0                              
2022-08-30|TA304P5400|430.00    |0.00      |0.00      |0.00      |0.00      |434.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4389   |29.90     |0                              
2022-08-30|TA304P5500|480.50    |0.00      |0.00      |0.00      |0.00      |487.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4730   |29.81     |0                              
2022-08-30|TA304P5600|537.00    |0.00      |0.00      |0.00      |0.00      |544.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5069   |29.76     |0                              
2022-08-30|TA304P5700|594.00    |0.00      |0.00      |0.00      |0.00      |603.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5404   |29.73     |0                              
2022-08-30|TA304P5800|657.00    |0.00      |0.00      |0.00      |0.00      |667.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5724   |29.71     |0                              
2022-08-30|TA304P5900|721.50    |0.00      |0.00      |0.00      |0.00      |732.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6045   |29.71     |0                              
2022-08-30|TA304P6000|788.50    |0.00      |0.00      |0.00      |0.00      |803.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6340   |29.71     |0                              
2022-08-30|TA304P6100|860.00    |0.00      |0.00      |0.00      |0.00      |875.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6630   |29.72     |0                              
2022-08-30|TA304P6200|932.00    |0.00      |0.00      |0.00      |0.00      |949.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6912   |29.73     |0                              
2022-08-30|TA304P6300|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |19.00     |19.00     |0         |0         |0         |0.00        |-0.7165   |29.75     |0                              
2022-08-30|TA305C4800|912.50    |821.50    |822.00    |821.50    |822.00    |842.00    |-90.50    |-70.50    |6         |17        |6         |2.47        |0.7253    |30.82     |0                              
2022-08-30|TA305C4850|880.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7113    |30.70     |0                              
2022-08-30|TA305C4900|847.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6971    |30.59     |0                              
2022-08-30|TA305C4950|815.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6825    |30.49     |0                              
2022-08-30|TA305C5000|783.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6672    |30.39     |0                              
2022-08-30|TA305C5100|725.50    |700.00    |700.00    |700.00    |700.00    |653.50    |-25.50    |-72.00    |10        |116       |0         |3.50        |0.6366    |30.21     |0                              
2022-08-30|TA305C5200|668.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.6055    |30.04     |0                              
2022-08-30|TA305C5300|615.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.5738    |29.90     |0                              
2022-08-30|TA305C5400|565.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-70.00    |-70.00    |5         |58        |-5        |1.24        |0.5420    |29.78     |0                              
2022-08-30|TA305C5500|516.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-65.00    |-65.00    |0         |15        |0         |0.00        |0.5104    |29.68     |0                              
2022-08-30|TA305C5600|474.00    |390.00    |394.50    |390.00    |394.50    |409.00    |-79.50    |-65.00    |2         |5         |2         |0.39        |0.4790    |29.60     |0                              
2022-08-30|TA305C5700|432.50    |355.50    |355.50    |355.50    |355.50    |369.50    |-77.00    |-63.00    |1         |16        |1         |0.18        |0.4481    |29.54     |0                              
2022-08-30|TA305C5800|393.00    |319.00    |319.00    |319.00    |319.00    |335.50    |-74.00    |-57.50    |1         |17        |1         |0.16        |0.4185    |29.50     |0                              
2022-08-30|TA305C5900|359.00    |289.00    |289.00    |289.00    |289.00    |301.50    |-70.00    |-57.50    |1         |19        |1         |0.14        |0.3890    |29.47     |0                              
2022-08-30|TA305C6000|325.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-52.50    |-52.50    |0         |15        |0         |0.00        |0.3616    |29.46     |0                              
2022-08-30|TA305C6100|294.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-48.00    |-48.00    |0         |21        |0         |0.00        |0.3351    |29.47     |0                              
2022-08-30|TA305C6200|267.00    |229.50    |229.50    |229.50    |229.50    |220.00    |-37.50    |-47.00    |6         |65        |3         |0.69        |0.3089    |29.49     |0                              
2022-08-30|TA305C6300|240.00    |195.00    |195.00    |195.00    |195.00    |199.50    |-45.00    |-40.50    |3         |76        |0         |0.29        |0.2860    |29.53     |0                              
2022-08-30|TA305C6400|216.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-37.00    |-37.00    |0         |52        |0         |0.00        |0.2636    |29.58     |0                              
2022-08-30|TA305C6500|195.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-35.50    |-35.50    |0         |51        |0         |0.00        |0.2415    |29.64     |0                              
2022-08-30|TA305C6600|174.50    |146.00    |146.00    |146.00    |146.00    |145.50    |-28.50    |-29.00    |3         |66        |3         |0.22        |0.2231    |29.72     |0                              
2022-08-30|TA305C6700|156.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-25.00    |-25.00    |0         |57        |0         |0.00        |0.2051    |29.80     |0                              
2022-08-30|TA305C6800|141.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-23.50    |-23.50    |0         |105       |0         |0.00        |0.1873    |29.90     |0                              
2022-08-30|TA305C6900|125.50    |111.00    |111.00    |105.50    |105.50    |106.00    |-20.00    |-19.50    |6         |91        |6         |0.32        |0.1725    |30.01     |0                              
2022-08-30|TA305C7000|111.50    |100.00    |100.00    |94.00     |95.00     |96.50     |-16.50    |-15.00    |28        |107       |15        |1.36        |0.1587    |30.12     |0                              
2022-08-30|TA305C7100|101.50    |84.50     |84.50     |84.50     |84.50     |86.50     |-17.00    |-15.00    |6         |85        |0         |0.25        |0.1451    |30.24     |0                              
2022-08-30|TA305C7200|92.00     |76.50     |76.50     |76.50     |76.50     |77.50     |-15.50    |-14.50    |6         |120       |3         |0.23        |0.1325    |30.37     |0                              
2022-08-30|TA305C7300|82.50     |73.50     |73.50     |68.50     |68.50     |71.00     |-14.00    |-11.50    |18        |183       |-9        |0.63        |0.1224    |30.51     |0                              
2022-08-30|TA305C7400|75.50     |67.00     |67.50     |61.50     |61.50     |64.50     |-14.00    |-11.00    |16        |482       |11        |0.52        |0.1125    |30.65     |0                              
2022-08-30|TA305P4800|214.50    |236.00    |238.50    |236.00    |238.50    |233.00    |24.00     |18.50     |6         |69        |6         |0.71        |-0.2616   |30.82     |0                              
2022-08-30|TA305P4850|231.50    |0.00      |0.00      |0.00      |0.00      |248.50    |17.00     |17.00     |0         |33        |0         |0.00        |-0.2754   |30.70     |0                              
2022-08-30|TA305P4900|248.50    |0.00      |0.00      |0.00      |0.00      |264.00    |15.50     |15.50     |0         |50        |0         |0.00        |-0.2893   |30.59     |0                              
2022-08-30|TA305P4950|265.50    |0.00      |0.00      |0.00      |0.00      |281.50    |16.00     |16.00     |0         |33        |0         |0.00        |-0.3038   |30.49     |0                              
2022-08-30|TA305P5000|282.50    |0.00      |0.00      |0.00      |0.00      |301.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.3187   |30.39     |0                              
2022-08-30|TA305P5100|323.50    |0.00      |0.00      |0.00      |0.00      |340.50    |17.00     |17.00     |0         |21        |0         |0.00        |-0.3490   |30.21     |0                              
2022-08-30|TA305P5200|365.00    |0.00      |0.00      |0.00      |0.00      |382.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3798   |30.04     |0                              
2022-08-30|TA305P5300|410.00    |439.50    |439.50    |439.50    |439.50    |429.50    |29.50     |19.50     |3         |43        |0         |0.66        |-0.4113   |29.90     |0                              
2022-08-30|TA305P5400|459.00    |0.00      |0.00      |0.00      |0.00      |477.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.4432   |29.78     |0                              
2022-08-30|TA305P5500|508.50    |0.00      |0.00      |0.00      |0.00      |532.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4747   |29.68     |0                              
2022-08-30|TA305P5600|565.00    |0.00      |0.00      |0.00      |0.00      |588.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5062   |29.60     |0                              
2022-08-30|TA305P5700|622.00    |0.00      |0.00      |0.00      |0.00      |647.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5374   |29.54     |0                              
2022-08-30|TA305P5800|680.50    |0.00      |0.00      |0.00      |0.00      |711.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5672   |29.50     |0                              
2022-08-30|TA305P5900|745.00    |0.00      |0.00      |0.00      |0.00      |776.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5972   |29.47     |0                              
2022-08-30|TA305P6000|810.00    |0.00      |0.00      |0.00      |0.00      |846.00    |36.00     |36.00     |0         |8         |0         |0.00        |-0.6251   |29.46     |0                              
2022-08-30|TA305P6100|877.50    |0.00      |0.00      |0.00      |0.00      |918.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.6521   |29.47     |0                              
2022-08-30|TA305P6200|949.00    |0.00      |0.00      |0.00      |0.00      |991.00    |42.00     |42.00     |0         |14        |0         |0.00        |-0.6791   |29.49     |0                              
2022-08-30|TA305P6300|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |48.00     |48.00     |0         |12        |0         |0.00        |-0.7027   |29.53     |0                              
2022-08-30|TA305P6400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7259   |29.58     |0                              
2022-08-30|TA305P6500|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |54.00     |54.00     |0         |9         |0         |0.00        |-0.7490   |29.64     |0                              
2022-08-30|TA305P6600|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |60.00     |60.00     |0         |6         |0         |0.00        |-0.7682   |29.72     |0                              
2022-08-30|TA305P6700|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,396.50  |63.50     |63.50     |0         |12        |0         |0.00        |-0.7872   |29.80     |0                              
2022-08-30|TA305P6800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |66.00     |66.00     |0         |15        |0         |0.00        |-0.8062   |29.90     |0                              
2022-08-30|TA305P6900|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,570.00  |70.50     |70.50     |0         |18        |0         |0.00        |-0.8220   |30.01     |0                              
2022-08-30|TA305P7000|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,659.50  |74.50     |74.50     |0         |6         |0         |0.00        |-0.8370   |30.12     |0                              
2022-08-30|TA305P7100|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |75.00     |75.00     |0         |12        |0         |0.00        |-0.8519   |30.24     |0                              
2022-08-30|TA305P7200|1,764.00  |1,825.00  |1,825.00  |1,825.00  |1,825.00  |1,840.00  |61.00     |76.00     |3         |24        |3         |2.74        |-0.8657   |30.37     |0                              
2022-08-30|TA305P7300|1,854.00  |1,913.50  |1,913.50  |1,913.50  |1,913.50  |1,932.50  |59.50     |78.50     |4         |32        |4         |3.83        |-0.8770   |30.51     |0                              
2022-08-30|TA305P7400|1,947.00  |2,002.50  |2,002.50  |2,002.50  |2,002.50  |2,025.50  |55.50     |78.50     |3         |21        |3         |3.00        |-0.8883   |30.65     |0                              
2022-08-30|TA306C4800|851.50    |0.00      |0.00      |0.00      |0.00      |855.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7166    |30.54     |0                              
2022-08-30|TA306C4850|818.00    |0.00      |0.00      |0.00      |0.00      |821.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7032    |30.42     |0                              
2022-08-30|TA306C4900|785.00    |0.00      |0.00      |0.00      |0.00      |788.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6896    |30.30     |0                              
2022-08-30|TA306C4950|755.00    |0.00      |0.00      |0.00      |0.00      |758.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6752    |30.19     |0                              
2022-08-30|TA306C5000|725.50    |0.00      |0.00      |0.00      |0.00      |728.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6607    |30.08     |0                              
2022-08-30|TA306C5100|666.00    |0.00      |0.00      |0.00      |0.00      |669.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6316    |29.89     |0                              
2022-08-30|TA306C5200|612.00    |0.00      |0.00      |0.00      |0.00      |614.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6018    |29.75     |0                              
2022-08-30|TA306C5300|563.00    |0.00      |0.00      |0.00      |0.00      |565.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5716    |29.69     |0                              
2022-08-30|TA306C5400|514.50    |0.00      |0.00      |0.00      |0.00      |517.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5416    |29.69     |0                              
2022-08-30|TA306C5500|474.00    |0.00      |0.00      |0.00      |0.00      |476.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5122    |29.71     |0                              
2022-08-30|TA306C5600|434.00    |0.00      |0.00      |0.00      |0.00      |436.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4830    |29.74     |0                              
2022-08-30|TA306C5700|396.50    |0.00      |0.00      |0.00      |0.00      |398.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4544    |29.78     |0                              
2022-08-30|TA306C5800|364.00    |0.00      |0.00      |0.00      |0.00      |365.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4273    |29.82     |0                              
2022-08-30|TA306C5900|332.00    |0.00      |0.00      |0.00      |0.00      |333.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4003    |29.86     |0                              
2022-08-30|TA306C6000|302.00    |300.00    |300.00    |300.00    |300.00    |303.50    |-2.00     |1.50      |3         |18        |3         |0.45        |0.3743    |29.90     |0                              
2022-08-30|TA306C6100|277.00    |0.00      |0.00      |0.00      |0.00      |278.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.3502    |29.95     |0                              
2022-08-30|TA306C6200|251.50    |0.00      |0.00      |0.00      |0.00      |252.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.3262    |29.99     |0                              
2022-08-30|TA306P4800|259.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.2687   |30.54     |0                              
2022-08-30|TA306P4850|275.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2818   |30.42     |0                              
2022-08-30|TA306P4900|291.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2952   |30.30     |0                              
2022-08-30|TA306P4950|310.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.3093   |30.19     |0                              
2022-08-30|TA306P5000|330.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3235   |30.08     |0                              
2022-08-30|TA306P5100|369.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3523   |29.89     |0                              
2022-08-30|TA306P5200|413.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3818   |29.75     |0                              
2022-08-30|TA306P5300|462.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4118   |29.69     |0                              
2022-08-30|TA306P5400|512.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4419   |29.69     |0                              
2022-08-30|TA306P5500|570.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4712   |29.71     |0                              
2022-08-30|TA306P5600|629.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5005   |29.74     |0                              
2022-08-30|TA306P5700|689.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5294   |29.78     |0                              
2022-08-30|TA306P5800|755.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5568   |29.82     |0                              
2022-08-30|TA306P5900|821.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5842   |29.86     |0                              
2022-08-30|TA306P6000|890.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6107   |29.90     |0                              
2022-08-30|TA306P6100|963.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6354   |29.95     |0                              
2022-08-30|TA306P6200|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6601   |29.99     |0                              
2022-08-30|TA307C4800|922.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.7039    |30.67     |0                              
2022-08-30|TA307C4850|887.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6914    |30.50     |0                              
2022-08-30|TA307C4900|853.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.6780    |30.33     |0                              
2022-08-30|TA307C4950|822.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6645    |30.17     |0                              
2022-08-30|TA307C5000|791.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6509    |30.00     |0                              
2022-08-30|TA307C5100|731.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6234    |29.74     |0                              
2022-08-30|TA307C5200|676.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5950    |29.75     |0                              
2022-08-30|TA307C5300|629.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.5666    |29.76     |0                              
2022-08-30|TA307C5400|581.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.5385    |29.77     |0                              
2022-08-30|TA307C5500|536.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-36.00    |-36.00    |0         |26        |0         |0.00        |0.5110    |29.78     |0                              
2022-08-30|TA307C5600|496.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.4836    |29.79     |0                              
2022-08-30|TA307C5700|457.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-34.50    |-34.50    |0         |21        |0         |0.00        |0.4567    |29.80     |0                              
2022-08-30|TA307C5800|420.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.4311    |29.81     |0                              
2022-08-30|TA307C5900|388.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.4056    |29.82     |0                              
2022-08-30|TA307C6000|355.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-29.50    |-29.50    |0         |33        |0         |0.00        |0.3806    |29.83     |0                              
2022-08-30|TA307C6100|325.50    |297.00    |297.00    |294.00    |294.00    |300.50    |-31.50    |-25.00    |6         |42        |6         |0.89        |0.3577    |29.84     |0                              
2022-08-30|TA307P4800|274.00    |294.50    |294.50    |294.50    |294.50    |291.00    |20.50     |17.00     |3         |57        |3         |0.44        |-0.2793   |30.67     |0                              
2022-08-30|TA307P4850|289.00    |0.00      |0.00      |0.00      |0.00      |306.50    |17.50     |17.50     |0         |39        |0         |0.00        |-0.2917   |30.50     |0                              
2022-08-30|TA307P4900|303.50    |0.00      |0.00      |0.00      |0.00      |325.00    |21.50     |21.50     |0         |21        |0         |0.00        |-0.3047   |30.33     |0                              
2022-08-30|TA307P4950|321.50    |0.00      |0.00      |0.00      |0.00      |343.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.3179   |30.17     |0                              
2022-08-30|TA307P5000|339.50    |0.00      |0.00      |0.00      |0.00      |361.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.3312   |30.00     |0                              
2022-08-30|TA307P5100|377.50    |0.00      |0.00      |0.00      |0.00      |399.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3585   |29.74     |0                              
2022-08-30|TA307P5200|421.50    |0.00      |0.00      |0.00      |0.00      |448.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3866   |29.75     |0                              
2022-08-30|TA307P5300|472.00    |0.00      |0.00      |0.00      |0.00      |499.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4148   |29.76     |0                              
2022-08-30|TA307P5400|522.50    |0.00      |0.00      |0.00      |0.00      |550.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.4430   |29.77     |0                              
2022-08-30|TA307P5500|576.00    |0.00      |0.00      |0.00      |0.00      |608.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.4704   |29.78     |0                              
2022-08-30|TA307P5600|634.00    |0.00      |0.00      |0.00      |0.00      |666.50    |32.50     |32.50     |0         |8         |0         |0.00        |-0.4980   |29.79     |0                              
2022-08-30|TA307P5700|692.50    |0.00      |0.00      |0.00      |0.00      |726.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.5253   |29.80     |0                              
2022-08-30|TA307P5800|754.00    |0.00      |0.00      |0.00      |0.00      |792.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.5511   |29.81     |0                              
2022-08-30|TA307P5900|820.00    |0.00      |0.00      |0.00      |0.00      |858.00    |38.00     |38.00     |0         |5         |0         |0.00        |-0.5770   |29.82     |0                              
2022-08-30|TA307P6000|885.50    |0.00      |0.00      |0.00      |0.00      |925.00    |39.50     |39.50     |0         |7         |0         |0.00        |-0.6026   |29.83     |0                              
2022-08-30|TA307P6100|954.00    |0.00      |0.00      |0.00      |0.00      |997.50    |43.50     |43.50     |0         |5         |0         |0.00        |-0.6261   |29.84     |0                              
2022-08-30|ZC210C760|65.20     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8735    |53.93     |0                              
2022-08-30|ZC210C770|57.10     |0.00      |0.00      |0.00      |0.00      |55.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8300    |53.93     |0                              
2022-08-30|ZC210C780|49.40     |0.00      |0.00      |0.00      |0.00      |48.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7787    |53.93     |0                              
2022-08-30|ZC210C790|42.40     |0.00      |0.00      |0.00      |0.00      |40.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7203    |53.93     |0                              
2022-08-30|ZC210C800|35.80     |0.00      |0.00      |0.00      |0.00      |34.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6562    |53.93     |0                              
2022-08-30|ZC210C810|29.90     |0.00      |0.00      |0.00      |0.00      |28.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5880    |53.93     |0                              
2022-08-30|ZC210C820|24.70     |0.00      |0.00      |0.00      |0.00      |22.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5177    |53.93     |0                              
2022-08-30|ZC210C830|20.20     |0.00      |0.00      |0.00      |0.00      |18.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4479    |53.93     |0                              
2022-08-30|ZC210C840|16.30     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3806    |53.93     |0                              
2022-08-30|ZC210C850|12.90     |0.00      |0.00      |0.00      |0.00      |11.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.3175    |53.93     |0                              
2022-08-30|ZC210C860|10.10     |0.00      |0.00      |0.00      |0.00      |8.60      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2598    |53.93     |0                              
2022-08-30|ZC210C870|7.80      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2083    |53.93     |0                              
2022-08-30|ZC210C880|6.00      |0.00      |0.00      |0.00      |0.00      |4.80      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1634    |53.93     |0                              
2022-08-30|ZC210C890|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.1264    |53.93     |0                              
2022-08-30|ZC210C900|3.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0963    |53.93     |0                              
2022-08-30|ZC210C910|2.40      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0717    |53.93     |0                              
2022-08-30|ZC210P760|4.60      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.1261   |53.93     |0                              
2022-08-30|ZC210P770|6.50      |0.00      |0.00      |0.00      |0.00      |5.30      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1696   |53.93     |0                              
2022-08-30|ZC210P780|8.90      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2209   |53.93     |0                              
2022-08-30|ZC210P790|11.80     |0.00      |0.00      |0.00      |0.00      |10.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.2792   |53.93     |0                              
2022-08-30|ZC210P800|15.30     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3433   |53.93     |0                              
2022-08-30|ZC210P810|19.30     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4115   |53.93     |0                              
2022-08-30|ZC210P820|24.10     |10.00     |10.00     |10.00     |10.00     |22.30     |-14.10    |-1.80     |1         |2         |1         |0.10        |-0.4818   |53.93     |0                              
2022-08-30|ZC210P830|29.60     |0.00      |0.00      |0.00      |0.00      |27.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5517   |53.93     |0                              
2022-08-30|ZC210P840|35.70     |0.00      |0.00      |0.00      |0.00      |33.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6189   |53.93     |0                              
2022-08-30|ZC210P850|42.30     |0.00      |0.00      |0.00      |0.00      |40.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6820   |53.93     |0                              
2022-08-30|ZC210P860|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7397   |53.93     |0                              
2022-08-30|ZC210P870|57.20     |0.00      |0.00      |0.00      |0.00      |55.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7913   |53.93     |0                              
2022-08-30|ZC210P880|65.40     |0.00      |0.00      |0.00      |0.00      |64.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.8363   |53.93     |0                              
2022-08-30|ZC210P890|73.90     |0.00      |0.00      |0.00      |0.00      |72.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8733   |53.93     |0                              
2022-08-30|ZC210P900|82.70     |0.00      |0.00      |0.00      |0.00      |81.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9035   |53.93     |0                              
2022-08-30|ZC210P910|91.80     |0.00      |0.00      |0.00      |0.00      |91.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.9281   |53.93     |0                              
2022-08-30|ZC211C730|129.10    |0.00      |0.00      |0.00      |0.00      |164.70    |35.60     |35.60     |0         |0         |0         |0.00        |0.8685    |53.93     |0                              
2022-08-30|ZC211C740|121.90    |0.00      |0.00      |0.00      |0.00      |156.60    |34.70     |34.70     |0         |0         |0         |0.00        |0.8520    |53.93     |0                              
2022-08-30|ZC211C750|114.60    |0.00      |0.00      |0.00      |0.00      |148.70    |34.10     |34.10     |0         |0         |0         |0.00        |0.8342    |53.93     |0                              
2022-08-30|ZC211C760|108.00    |0.00      |0.00      |0.00      |0.00      |140.80    |32.80     |32.80     |0         |0         |0         |0.00        |0.8166    |53.93     |0                              
2022-08-30|ZC211C770|101.40    |0.00      |0.00      |0.00      |0.00      |133.40    |32.00     |32.00     |0         |0         |0         |0.00        |0.7967    |53.93     |0                              
2022-08-30|ZC211C780|94.90     |0.00      |0.00      |0.00      |0.00      |126.20    |31.30     |31.30     |0         |0         |0         |0.00        |0.7763    |53.93     |0                              
2022-08-30|ZC211C790|89.10     |0.00      |0.00      |0.00      |0.00      |118.90    |29.80     |29.80     |0         |0         |0         |0.00        |0.7560    |53.93     |0                              
2022-08-30|ZC211C800|83.30     |0.00      |0.00      |0.00      |0.00      |112.30    |29.00     |29.00     |0         |0         |0         |0.00        |0.7336    |53.93     |0                              
2022-08-30|ZC211C810|77.50     |0.00      |0.00      |0.00      |0.00      |105.70    |28.20     |28.20     |0         |0         |0         |0.00        |0.7111    |53.93     |0                              
2022-08-30|ZC211C820|72.50     |0.00      |0.00      |0.00      |0.00      |99.20     |26.70     |26.70     |0         |0         |0         |0.00        |0.6886    |53.93     |0                              
2022-08-30|ZC211C830|67.50     |0.00      |0.00      |0.00      |0.00      |93.30     |25.80     |25.80     |0         |0         |0         |0.00        |0.6648    |53.93     |0                              
2022-08-30|ZC211C840|62.50     |0.00      |0.00      |0.00      |0.00      |87.50     |25.00     |25.00     |0         |0         |0         |0.00        |0.6409    |53.93     |0                              
2022-08-30|ZC211C850|58.20     |0.00      |0.00      |0.00      |0.00      |81.70     |23.50     |23.50     |0         |0         |0         |0.00        |0.6170    |53.93     |0                              
2022-08-30|ZC211C860|54.00     |0.00      |0.00      |0.00      |0.00      |76.60     |22.60     |22.60     |0         |0         |0         |0.00        |0.5926    |53.93     |0                              
2022-08-30|ZC211C870|49.80     |0.00      |0.00      |0.00      |0.00      |71.60     |21.80     |21.80     |0         |0         |0         |0.00        |0.5682    |53.93     |0                              
2022-08-30|ZC211C880|46.20     |0.00      |0.00      |0.00      |0.00      |66.60     |20.40     |20.40     |0         |0         |0         |0.00        |0.5438    |53.93     |0                              
2022-08-30|ZC211C890|42.70     |0.00      |0.00      |0.00      |0.00      |62.10     |19.40     |19.40     |0         |0         |0         |0.00        |0.5197    |53.93     |0                              
2022-08-30|ZC211C900|39.30     |0.00      |0.00      |0.00      |0.00      |57.80     |18.50     |18.50     |0         |0         |0         |0.00        |0.4957    |53.93     |0                              
2022-08-30|ZC211C910|36.10     |0.00      |0.00      |0.00      |0.00      |53.60     |17.50     |17.50     |0         |0         |0         |0.00        |0.4718    |53.93     |0                              
2022-08-30|ZC211C920|33.30     |0.00      |0.00      |0.00      |0.00      |49.60     |16.30     |16.30     |0         |0         |0         |0.00        |0.4483    |53.93     |0                              
2022-08-30|ZC211C930|30.60     |0.00      |0.00      |0.00      |0.00      |46.20     |15.60     |15.60     |0         |0         |0         |0.00        |0.4257    |53.93     |0                              
2022-08-30|ZC211C940|27.80     |0.00      |0.00      |0.00      |0.00      |42.70     |14.90     |14.90     |0         |0         |0         |0.00        |0.4031    |53.93     |0                              
2022-08-30|ZC211P730|19.10     |0.00      |0.00      |0.00      |0.00      |11.60     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.1295   |53.93     |0                              
2022-08-30|ZC211P740|21.80     |0.00      |0.00      |0.00      |0.00      |13.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.1458   |53.93     |0                              
2022-08-30|ZC211P750|24.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.1634   |53.93     |0                              
2022-08-30|ZC211P760|27.80     |0.00      |0.00      |0.00      |0.00      |17.60     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.1809   |53.93     |0                              
2022-08-30|ZC211P770|31.20     |0.00      |0.00      |0.00      |0.00      |20.20     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2007   |53.93     |0                              
2022-08-30|ZC211P780|34.70     |0.00      |0.00      |0.00      |0.00      |22.90     |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.2209   |53.93     |0                              
2022-08-30|ZC211P790|38.80     |0.00      |0.00      |0.00      |0.00      |25.60     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.2412   |53.93     |0                              
2022-08-30|ZC211P800|43.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2635   |53.93     |0                              
2022-08-30|ZC211P810|47.20     |0.00      |0.00      |0.00      |0.00      |32.40     |-14.80    |-14.80    |0         |0         |0         |0.00        |-0.2859   |53.93     |0                              
2022-08-30|ZC211P820|52.20     |0.00      |0.00      |0.00      |0.00      |35.80     |-16.40    |-16.40    |0         |0         |0         |0.00        |-0.3083   |53.93     |0                              
2022-08-30|ZC211P830|57.10     |0.00      |0.00      |0.00      |0.00      |39.90     |-17.20    |-17.20    |0         |0         |0         |0.00        |-0.3321   |53.93     |0                              
2022-08-30|ZC211P840|62.10     |0.00      |0.00      |0.00      |0.00      |44.10     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3560   |53.93     |0                              
2022-08-30|ZC211P850|67.80     |0.00      |0.00      |0.00      |0.00      |48.20     |-19.60    |-19.60    |0         |0         |0         |0.00        |-0.3799   |53.93     |0                              
2022-08-30|ZC211P860|73.60     |0.00      |0.00      |0.00      |0.00      |53.10     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4042   |53.93     |0                              
2022-08-30|ZC211P870|79.30     |0.00      |0.00      |0.00      |0.00      |58.00     |-21.30    |-21.30    |0         |0         |0         |0.00        |-0.4286   |53.93     |0                              
2022-08-30|ZC211P880|85.60     |0.00      |0.00      |0.00      |0.00      |63.00     |-22.60    |-22.60    |0         |0         |0         |0.00        |-0.4530   |53.93     |0                              
2022-08-30|ZC211P890|92.10     |0.00      |0.00      |0.00      |0.00      |68.40     |-23.70    |-23.70    |0         |0         |0         |0.00        |-0.4771   |53.93     |0                              
2022-08-30|ZC211P900|98.70     |0.00      |0.00      |0.00      |0.00      |74.20     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5010   |53.93     |0                              
2022-08-30|ZC211P910|105.50    |0.00      |0.00      |0.00      |0.00      |79.90     |-25.60    |-25.60    |0         |0         |0         |0.00        |-0.5250   |53.93     |0                              
2022-08-30|ZC211P920|112.70    |0.00      |0.00      |0.00      |0.00      |85.90     |-26.80    |-26.80    |0         |0         |0         |0.00        |-0.5485   |53.93     |0                              
2022-08-30|ZC211P930|119.90    |0.00      |0.00      |0.00      |0.00      |92.40     |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5711   |53.93     |0                              
2022-08-30|ZC211P940|127.10    |0.00      |0.00      |0.00      |0.00      |98.90     |-28.20    |-28.20    |0         |0         |0         |0.00        |-0.5938   |53.93     |0                              
2022-08-31|CF211C12600|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-29.00    |-29.00    |0         |22        |0         |0.00        |0.9395    |34.79     |0                              
2022-08-31|CF211C12800|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |0.9275    |33.87     |0                              
2022-08-31|CF211C13000|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-30.00    |-30.00    |0         |28        |0         |0.00        |0.9111    |32.96     |0                              
2022-08-31|CF211C13200|1,942.00  |1,933.00  |1,933.00  |1,933.00  |1,933.00  |1,911.00  |-9.00     |-31.00    |10        |49        |0         |9.67        |0.8938    |32.06     |0                              
2022-08-31|CF211C13400|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-32.00    |-32.00    |0         |49        |0         |0.00        |0.8712    |31.17     |0                              
2022-08-31|CF211C13600|1,586.00  |1,557.00  |1,617.00  |1,557.00  |1,617.00  |1,554.00  |31.00     |-32.00    |21        |143       |0         |16.38       |0.8462    |30.28     |0                              
2022-08-31|CF211C13800|1,416.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |1,382.00  |-44.00    |-34.00    |31        |84        |-11       |21.32       |0.8159    |29.42     |0                              
2022-08-31|CF211C14000|1,251.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,217.00  |16.00     |-34.00    |1         |117       |0         |0.63        |0.7808    |28.57     |0                              
2022-08-31|CF211C14200|1,092.00  |1,047.00  |1,076.00  |1,007.00  |1,076.00  |1,056.00  |-16.00    |-36.00    |40        |295       |21        |20.80       |0.7412    |27.76     |0                              
2022-08-31|CF211C14400|945.00    |824.00    |940.00    |822.00    |933.00    |908.00    |-12.00    |-37.00    |85        |669       |5         |37.52       |0.6943    |26.98     |0                              
2022-08-31|CF211C14600|807.00    |769.00    |801.00    |679.00    |801.00    |767.00    |-6.00     |-40.00    |217       |577       |23        |80.83       |0.6426    |26.25     |0                              
2022-08-31|CF211C14800|678.00    |637.00    |696.00    |551.00    |686.00    |637.00    |8.00      |-41.00    |384       |530       |17        |121.22      |0.5859    |25.59     |0                              
2022-08-31|CF211C15000|564.00    |522.00    |578.00    |447.00    |567.00    |521.00    |3.00      |-43.00    |408       |2,306     |185       |103.53      |0.5246    |25.02     |0                              
2022-08-31|CF211C15200|465.00    |427.00    |467.00    |352.00    |464.00    |421.00    |-1.00     |-44.00    |397       |707       |131       |82.06       |0.4612    |24.54     |0                              
2022-08-31|CF211C15400|378.00    |312.00    |380.00    |276.00    |375.00    |334.00    |-3.00     |-44.00    |618       |1,768     |-22       |98.78       |0.3979    |24.18     |0                              
2022-08-31|CF211C15600|303.00    |268.00    |300.00    |215.00    |300.00    |262.00    |-3.00     |-41.00    |782       |1,818     |240       |99.06       |0.3370    |23.95     |0                              
2022-08-31|CF211C15800|245.00    |208.00    |245.00    |169.00    |240.00    |203.00    |-5.00     |-42.00    |1,621     |1,763     |-277      |172.16      |0.2806    |23.88     |0                              
2022-08-31|CF211C16000|197.00    |158.00    |203.00    |131.00    |195.00    |159.00    |-2.00     |-38.00    |5,393     |4,698     |-317      |454.62      |0.2317    |23.96     |0                              
2022-08-31|CF211C16200|157.00    |138.00    |153.00    |106.00    |150.00    |125.00    |-7.00     |-32.00    |477       |1,255     |19        |29.77       |0.1908    |24.19     |0                              
2022-08-31|CF211C16400|127.00    |106.00    |125.00    |83.00     |123.00    |99.00     |-4.00     |-28.00    |685       |1,429     |136       |33.97       |0.1564    |24.56     |0                              
2022-08-31|CF211C16600|104.00    |82.00     |99.00     |63.00     |95.00     |80.00     |-9.00     |-24.00    |1,643     |712       |-22       |64.73       |0.1288    |25.06     |0                              
2022-08-31|CF211C16800|84.00     |68.00     |81.00     |51.00     |77.00     |66.00     |-7.00     |-18.00    |1,263     |974       |-190      |42.98       |0.1077    |25.65     |0                              
2022-08-31|CF211C17000|70.00     |55.00     |66.00     |42.00     |64.00     |54.00     |-6.00     |-16.00    |2,712     |1,833     |48        |72.94       |0.0899    |26.33     |0                              
2022-08-31|CF211C17200|58.00     |46.00     |55.00     |34.00     |52.00     |46.00     |-6.00     |-12.00    |379       |685       |72        |8.05        |0.0768    |27.07     |0                              
2022-08-31|CF211C17400|49.00     |38.00     |46.00     |28.00     |43.00     |40.00     |-6.00     |-9.00     |91        |537       |24        |1.68        |0.0658    |27.85     |0                              
2022-08-31|CF211C17600|41.00     |33.00     |39.00     |27.00     |38.00     |34.00     |-3.00     |-7.00     |69        |408       |9         |1.11        |0.0566    |28.66     |0                              
2022-08-31|CF211C17800|35.00     |30.00     |36.00     |25.00     |33.00     |30.00     |-2.00     |-5.00     |168       |1,162     |-18       |2.45        |0.0499    |29.49     |0                              
2022-08-31|CF211C18000|31.00     |26.00     |30.00     |19.00     |26.00     |27.00     |-5.00     |-4.00     |325       |1,053     |33        |3.71        |0.0437    |30.32     |0                              
2022-08-31|CF211C18200|26.00     |21.00     |27.00     |18.00     |25.00     |24.00     |-1.00     |-2.00     |45        |325       |3         |0.48        |0.0383    |31.15     |0                              
2022-08-31|CF211C18400|23.00     |18.00     |26.00     |18.00     |26.00     |22.00     |3.00      |-1.00     |13        |180       |13        |0.14        |0.0346    |31.98     |0                              
2022-08-31|CF211C18600|20.00     |20.00     |25.00     |16.00     |22.00     |20.00     |2.00      |0.00      |41        |284       |16        |0.41        |0.0310    |32.80     |0                              
2022-08-31|CF211C18800|18.00     |17.00     |23.00     |16.00     |20.00     |18.00     |2.00      |0.00      |22        |175       |14        |0.21        |0.0277    |33.61     |0                              
2022-08-31|CF211C19000|15.00     |18.00     |20.00     |14.00     |20.00     |16.00     |5.00      |1.00      |65        |524       |-49       |0.49        |0.0247    |34.41     |0                              
2022-08-31|CF211C19200|14.00     |17.00     |21.00     |15.00     |18.00     |15.00     |4.00      |1.00      |60        |260       |10        |0.55        |0.0226    |35.19     |0                              
2022-08-31|CF211C19400|12.00     |19.00     |19.00     |19.00     |19.00     |14.00     |7.00      |2.00      |24        |182       |24        |0.23        |0.0207    |35.96     |0                              
2022-08-31|CF211C19600|11.00     |12.00     |19.00     |12.00     |16.00     |12.00     |5.00      |1.00      |56        |211       |-1        |0.48        |0.0188    |36.71     |0                              
2022-08-31|CF211C19800|10.00     |11.00     |15.00     |11.00     |15.00     |11.00     |5.00      |1.00      |15        |82        |13        |0.10        |0.0170    |37.45     |0                              
2022-08-31|CF211C20000|9.00      |14.00     |15.00     |11.00     |15.00     |10.00     |6.00      |1.00      |15        |308       |-3        |0.09        |0.0153    |38.17     |0                              
2022-08-31|CF211C20400|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |99        |0         |0.00        |0.0132    |39.57     |0                              
2022-08-31|CF211C20800|6.00      |8.00      |8.00      |8.00      |8.00      |8.00      |2.00      |2.00      |1         |423       |0         |0.00        |0.0112    |40.91     |0                              
2022-08-31|CF211C21200|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |161       |0         |0.00        |0.0093    |42.20     |0                              
2022-08-31|CF211C21600|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |183       |0         |0.00        |0.0081    |43.44     |0                              
2022-08-31|CF211C22000|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |155       |0         |0.00        |0.0071    |44.63     |0                              
2022-08-31|CF211C22400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |124       |0         |0.00        |0.0060    |45.77     |0                              
2022-08-31|CF211C22800|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |259       |0         |0.00        |0.0052    |46.87     |0                              
2022-08-31|CF211C23200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |589       |0         |0.00        |0.0046    |47.93     |0                              
2022-08-31|CF211C23600|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |1,101     |0         |0.00        |0.0040    |48.96     |0                              
2022-08-31|CF211C24000|1.00      |6.00      |7.00      |5.00      |6.00      |3.00      |5.00      |2.00      |75        |2,740     |30        |0.24        |0.0035    |49.94     |0                              
2022-08-31|CF211P12600|52.00     |51.00     |54.00     |39.00     |39.00     |48.00     |-13.00    |-4.00     |346       |3,662     |63        |7.96        |-0.0597   |34.79     |0                              
2022-08-31|CF211P12800|63.00     |66.00     |70.00     |53.00     |53.00     |58.00     |-10.00    |-5.00     |224       |898       |33        |7.02        |-0.0715   |33.87     |0                              
2022-08-31|CF211P13000|77.00     |79.00     |83.00     |63.00     |63.00     |71.00     |-14.00    |-6.00     |1,546     |1,834     |175       |56.61       |-0.0875   |32.96     |0                              
2022-08-31|CF211P13200|92.00     |100.00    |116.00    |78.00     |79.00     |86.00     |-13.00    |-6.00     |2,132     |1,746     |99        |97.89       |-0.1046   |32.06     |0                              
2022-08-31|CF211P13400|112.00    |120.00    |121.00    |94.00     |94.00     |106.00    |-18.00    |-6.00     |2,283     |942       |-21       |124.50      |-0.1269   |31.17     |0                              
2022-08-31|CF211P13600|136.00    |141.00    |144.00    |114.00    |115.00    |128.00    |-21.00    |-8.00     |1,401     |1,072     |83        |91.14       |-0.1516   |30.28     |0                              
2022-08-31|CF211P13800|164.00    |173.00    |175.00    |140.00    |140.00    |156.00    |-24.00    |-8.00     |503       |1,099     |155       |40.63       |-0.1817   |29.42     |0                              
2022-08-31|CF211P14000|200.00    |210.00    |222.00    |170.00    |171.00    |190.00    |-29.00    |-10.00    |1,062     |1,816     |31        |102.81      |-0.2166   |28.57     |0                              
2022-08-31|CF211P14200|240.00    |250.00    |255.00    |208.00    |208.00    |229.00    |-32.00    |-11.00    |517       |887       |16        |59.71       |-0.2560   |27.76     |0                              
2022-08-31|CF211P14400|292.00    |295.00    |320.00    |251.00    |255.00    |280.00    |-37.00    |-12.00    |998       |1,756     |454       |136.48      |-0.3027   |26.98     |0                              
2022-08-31|CF211P14600|353.00    |361.00    |387.00    |305.00    |307.00    |339.00    |-46.00    |-14.00    |495       |1,246     |154       |83.52       |-0.3543   |26.25     |0                              
2022-08-31|CF211P14800|424.00    |437.00    |451.00    |368.00    |376.00    |408.00    |-48.00    |-16.00    |467       |764       |77        |96.03       |-0.4110   |25.59     |0                              
2022-08-31|CF211P15000|510.00    |527.00    |556.00    |456.00    |458.00    |491.00    |-52.00    |-19.00    |727       |1,181     |-210      |181.13      |-0.4722   |25.02     |0                              
2022-08-31|CF211P15200|609.00    |603.00    |638.00    |546.00    |555.00    |590.00    |-54.00    |-19.00    |455       |270       |-209      |135.46      |-0.5356   |24.54     |0                              
2022-08-31|CF211P15400|721.00    |707.00    |763.00    |659.00    |679.00    |703.00    |-42.00    |-18.00    |144       |319       |-27       |52.13       |-0.5990   |24.18     |0                              
2022-08-31|CF211P15600|846.00    |825.00    |896.00    |780.00    |805.00    |830.00    |-41.00    |-16.00    |116       |335       |6         |49.42       |-0.6600   |23.95     |0                              
2022-08-31|CF211P15800|987.00    |1,043.00  |1,046.00  |927.00    |927.00    |971.00    |-60.00    |-16.00    |83        |168       |49        |41.06       |-0.7167   |23.88     |0                              
2022-08-31|CF211P16000|1,139.00  |1,143.00  |1,205.00  |1,064.00  |1,080.00  |1,126.00  |-59.00    |-13.00    |51        |220       |20        |28.70       |-0.7658   |23.96     |0                              
2022-08-31|CF211P16200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.8070   |24.19     |0                              
2022-08-31|CF211P16400|1,468.00  |1,541.00  |1,553.00  |1,541.00  |1,553.00  |1,465.00  |85.00     |-3.00     |5         |77        |-3        |3.79        |-0.8417   |24.56     |0                              
2022-08-31|CF211P16600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |1.00      |1.00      |0         |63        |0         |0.00        |-0.8696   |25.06     |0                              
2022-08-31|CF211P16800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |7.00      |7.00      |0         |98        |0         |0.00        |-0.8911   |25.65     |0                              
2022-08-31|CF211P17000|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |9.00      |9.00      |0         |47        |0         |0.00        |-0.9092   |26.33     |0                              
2022-08-31|CF211P17200|2,197.00  |2,125.00  |2,125.00  |2,125.00  |2,125.00  |2,211.00  |-72.00    |14.00     |3         |82        |0         |3.19        |-0.9226   |27.07     |0                              
2022-08-31|CF211P17400|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |16.00     |16.00     |0         |24        |0         |0.00        |-0.9340   |27.85     |0                              
2022-08-31|CF211P17600|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |18.00     |18.00     |0         |107       |0         |0.00        |-0.9435   |28.66     |0                              
2022-08-31|CF211P17800|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |21.00     |21.00     |0         |71        |0         |0.00        |-0.9504   |29.49     |0                              
2022-08-31|CF211P18000|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |22.00     |22.00     |0         |93        |0         |0.00        |-0.9569   |30.32     |0                              
2022-08-31|CF211P18200|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |22.00     |22.00     |0         |70        |0         |0.00        |-0.9627   |31.15     |0                              
2022-08-31|CF211P18400|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |24.00     |24.00     |0         |89        |0         |0.00        |-0.9666   |31.98     |0                              
2022-08-31|CF211P18600|3,559.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |24.00     |24.00     |0         |98        |0         |0.00        |-0.9705   |32.80     |0                              
2022-08-31|CF211P18800|3,756.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |25.00     |25.00     |0         |95        |0         |0.00        |-0.9741   |33.61     |0                              
2022-08-31|CF211P19000|3,954.00  |0.00      |0.00      |0.00      |0.00      |3,979.00  |25.00     |25.00     |0         |145       |0         |0.00        |-0.9774   |34.41     |0                              
2022-08-31|CF211P19200|4,152.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |26.00     |26.00     |0         |158       |0         |0.00        |-0.9796   |35.19     |0                              
2022-08-31|CF211P19400|4,351.00  |0.00      |0.00      |0.00      |0.00      |4,377.00  |26.00     |26.00     |0         |91        |0         |0.00        |-0.9818   |35.96     |0                              
2022-08-31|CF211P19600|4,549.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |27.00     |27.00     |0         |123       |0         |0.00        |-0.9840   |36.71     |0                              
2022-08-31|CF211P19800|4,748.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |27.00     |27.00     |0         |136       |0         |0.00        |-0.9861   |37.45     |0                              
2022-08-31|CF211P20000|4,948.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |26.00     |26.00     |0         |90        |0         |0.00        |-0.9880   |38.17     |0                              
2022-08-31|CF211P20400|5,346.00  |0.00      |0.00      |0.00      |0.00      |5,373.00  |27.00     |27.00     |0         |54        |0         |0.00        |-0.9906   |39.57     |0                              
2022-08-31|CF211P20800|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |27.00     |27.00     |0         |38        |0         |0.00        |-0.9932   |40.91     |0                              
2022-08-31|CF211P21200|6,145.00  |0.00      |0.00      |0.00      |0.00      |6,171.00  |26.00     |26.00     |0         |40        |0         |0.00        |-0.9955   |42.20     |0                              
2022-08-31|CF211P21600|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |25.00     |25.00     |0         |36        |0         |0.00        |-0.9973   |43.44     |0                              
2022-08-31|CF211P22000|6,945.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |25.00     |25.00     |0         |17        |0         |0.00        |-0.9986   |44.63     |0                              
2022-08-31|CF211P22400|7,345.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |25.00     |25.00     |0         |18        |0         |0.00        |-0.9996   |45.77     |0                              
2022-08-31|CF211P22800|7,745.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |25.00     |25.00     |0         |7         |0         |0.00        |-1.0000   |46.87     |0                              
2022-08-31|CF211P23200|8,145.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |25.00     |25.00     |0         |7         |0         |0.00        |-1.0000   |47.93     |0                              
2022-08-31|CF211P23600|8,545.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |48.96     |0                              
2022-08-31|CF211P24000|8,945.00  |0.00      |0.00      |0.00      |0.00      |8,970.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |49.94     |0                              
2022-08-31|CF301C12400|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-61.00    |-61.00    |0         |37        |0         |0.00        |0.8774    |33.23     |0                              
2022-08-31|CF301C12600|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-60.00    |-60.00    |0         |38        |0         |0.00        |0.8626    |32.47     |0                              
2022-08-31|CF301C12800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-61.00    |-61.00    |0         |50        |0         |0.00        |0.8450    |31.72     |0                              
2022-08-31|CF301C13000|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-60.00    |-60.00    |0         |83        |0         |0.00        |0.8257    |30.99     |0                              
2022-08-31|CF301C13200|2,040.00  |1,972.00  |1,972.00  |1,972.00  |1,972.00  |1,980.00  |-68.00    |-60.00    |5         |70        |1         |4.94        |0.8053    |30.28     |0                              
2022-08-31|CF301C13400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-60.00    |-60.00    |0         |226       |0         |0.00        |0.7809    |29.60     |0                              
2022-08-31|CF301C13600|1,718.00  |1,633.00  |1,689.00  |1,633.00  |1,689.00  |1,658.00  |-29.00    |-60.00    |2         |208       |0         |1.66        |0.7553    |28.95     |0                              
2022-08-31|CF301C13800|1,565.00  |1,460.00  |1,513.00  |1,460.00  |1,513.00  |1,506.00  |-52.00    |-59.00    |44        |346       |-26       |32.55       |0.7266    |28.33     |0                              
2022-08-31|CF301C14000|1,418.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,359.00  |3.00      |-59.00    |2         |749       |-2        |1.42        |0.6955    |27.76     |0                              
2022-08-31|CF301C14200|1,276.00  |1,176.00  |1,242.00  |1,158.00  |1,206.00  |1,219.00  |-70.00    |-57.00    |65        |392       |-12       |38.92       |0.6621    |27.24     |0                              
2022-08-31|CF301C14400|1,145.00  |1,083.00  |1,148.00  |1,083.00  |1,148.00  |1,088.00  |3.00      |-57.00    |32        |711       |-22       |17.86       |0.6260    |26.77     |0                              
2022-08-31|CF301C14600|1,018.00  |960.00    |1,018.00  |911.00    |1,008.00  |965.00    |-10.00    |-53.00    |337       |1,043     |35        |162.65      |0.5883    |26.37     |0                              
2022-08-31|CF301C14800|906.00    |850.00    |893.00    |800.00    |893.00    |853.00    |-13.00    |-53.00    |131       |4,300     |-24       |55.99       |0.5488    |26.03     |0                              
2022-08-31|CF301C15000|797.00    |754.00    |785.00    |700.00    |760.00    |748.00    |-37.00    |-49.00    |529       |2,315     |-52       |196.64      |0.5087    |25.77     |0                              
2022-08-31|CF301C15200|704.00    |664.00    |693.00    |621.00    |686.00    |656.00    |-18.00    |-48.00    |205       |897       |46        |67.01       |0.4683    |25.58     |0                              
2022-08-31|CF301C15400|615.00    |585.00    |603.00    |530.00    |592.00    |572.00    |-23.00    |-43.00    |186       |1,732     |-23       |53.07       |0.4284    |25.46     |0                              
2022-08-31|CF301C15600|542.00    |511.00    |521.00    |468.00    |515.00    |500.00    |-27.00    |-42.00    |164       |1,856     |-20       |40.39       |0.3901    |25.43     |0                              
2022-08-31|CF301C15800|472.00    |439.00    |451.00    |405.00    |451.00    |435.00    |-21.00    |-37.00    |304       |1,697     |-5        |65.57       |0.3533    |25.46     |0                              
2022-08-31|CF301C16000|417.00    |390.00    |398.00    |350.00    |387.00    |381.00    |-30.00    |-36.00    |3,251     |7,505     |1,093     |612.19      |0.3195    |25.57     |0                              
2022-08-31|CF301C16200|364.00    |332.00    |345.00    |303.00    |336.00    |332.00    |-28.00    |-32.00    |298       |2,518     |6         |48.34       |0.2874    |25.73     |0                              
2022-08-31|CF301C16400|322.00    |275.00    |299.00    |262.00    |292.00    |293.00    |-30.00    |-29.00    |284       |2,553     |23        |39.55       |0.2595    |25.96     |0                              
2022-08-31|CF301C16600|285.00    |254.00    |258.00    |228.00    |253.00    |256.00    |-32.00    |-29.00    |449       |4,770     |-46       |54.77       |0.2326    |26.23     |0                              
2022-08-31|CF301C16800|251.00    |228.00    |231.00    |205.00    |223.00    |228.00    |-28.00    |-23.00    |466       |965       |79        |51.02       |0.2104    |26.54     |0                              
2022-08-31|CF301C17000|225.00    |200.00    |211.00    |186.00    |203.00    |203.00    |-22.00    |-22.00    |1,387     |5,297     |189       |137.99      |0.1897    |26.89     |0                              
2022-08-31|CF301C17200|200.00    |183.00    |184.00    |166.00    |178.00    |179.00    |-22.00    |-21.00    |226       |438       |-14       |19.78       |0.1705    |27.26     |0                              
2022-08-31|CF301C17400|180.00    |167.00    |172.00    |153.00    |164.00    |162.00    |-16.00    |-18.00    |142       |1,215     |45        |11.56       |0.1553    |27.66     |0                              
2022-08-31|CF301C17600|163.00    |156.00    |156.00    |140.00    |149.00    |146.00    |-14.00    |-17.00    |258       |1,302     |110       |19.13       |0.1407    |28.08     |0                              
2022-08-31|CF301C17800|147.00    |145.00    |145.00    |131.00    |142.00    |130.00    |-5.00     |-17.00    |142       |1,699     |62        |9.95        |0.1269    |28.51     |0                              
2022-08-31|CF301C18000|133.00    |134.00    |139.00    |125.00    |132.00    |120.00    |-1.00     |-13.00    |715       |7,059     |271       |47.56       |0.1166    |28.95     |0                              
2022-08-31|CF301C18200|122.00    |116.00    |117.00    |105.00    |111.00    |109.00    |-11.00    |-13.00    |112       |1,422     |68        |6.37        |0.1068    |29.40     |0                              
2022-08-31|CF301C18400|112.00    |100.00    |103.00    |95.00     |103.00    |99.00     |-9.00     |-13.00    |7         |798       |0         |0.34        |0.0973    |29.85     |0                              
2022-08-31|CF301C18600|102.00    |95.00     |98.00     |92.00     |96.00     |90.00     |-6.00     |-12.00    |13        |981       |8         |0.62        |0.0888    |30.31     |0                              
2022-08-31|CF301C18800|94.00     |45.00     |86.00     |45.00     |86.00     |84.00     |-8.00     |-10.00    |38        |492       |9         |1.41        |0.0823    |30.76     |0                              
2022-08-31|CF301C19000|87.00     |81.00     |81.00     |78.00     |80.00     |77.00     |-7.00     |-10.00    |36        |1,258     |8         |1.43        |0.0761    |31.22     |0                              
2022-08-31|CF301C19200|81.00     |72.00     |72.00     |72.00     |72.00     |71.00     |-9.00     |-10.00    |2         |340       |-2        |0.07        |0.0700    |31.67     |0                              
2022-08-31|CF301C19400|75.00     |67.00     |67.00     |67.00     |67.00     |65.00     |-8.00     |-10.00    |4         |407       |4         |0.13        |0.0642    |32.12     |0                              
2022-08-31|CF301C19600|69.00     |58.00     |58.00     |58.00     |58.00     |61.00     |-11.00    |-8.00     |2         |216       |-2        |0.06        |0.0597    |32.57     |0                              
2022-08-31|CF301C19800|64.00     |58.00     |58.00     |55.00     |55.00     |57.00     |-9.00     |-7.00     |19        |424       |-9        |0.54        |0.0558    |33.01     |0                              
2022-08-31|CF301C20000|61.00     |58.00     |61.00     |49.00     |52.00     |53.00     |-9.00     |-8.00     |926       |9,976     |4         |25.14       |0.0520    |33.45     |0                              
2022-08-31|CF301C20400|54.00     |47.00     |47.00     |46.00     |46.00     |46.00     |-8.00     |-8.00     |9         |417       |-9        |0.21        |0.0447    |34.31     |0                              
2022-08-31|CF301C20800|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |303       |0         |0.00        |0.0391    |35.15     |0                              
2022-08-31|CF301C21200|41.00     |38.00     |38.00     |38.00     |38.00     |36.00     |-3.00     |-5.00     |19        |746       |0         |0.36        |0.0346    |35.97     |0                              
2022-08-31|CF301C21600|37.00     |35.00     |35.00     |32.00     |32.00     |31.00     |-5.00     |-6.00     |35        |366       |-31       |0.58        |0.0303    |36.77     |0                              
2022-08-31|CF301C22000|33.00     |33.00     |35.00     |32.00     |32.00     |27.00     |-1.00     |-6.00     |31        |5,609     |26        |0.50        |0.0265    |37.54     |0                              
2022-08-31|CF301C22400|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |353       |0         |0.00        |0.0239    |38.29     |0                              
2022-08-31|CF301C22800|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |141       |0         |0.00        |0.0214    |39.02     |0                              
2022-08-31|CF301C23200|24.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-4.00     |-4.00     |27        |673       |-5        |0.27        |0.0190    |39.73     |0                              
2022-08-31|CF301C23600|22.00     |18.00     |20.00     |18.00     |19.00     |18.00     |-3.00     |-4.00     |305       |11,425    |57        |2.93        |0.0167    |40.42     |0                              
2022-08-31|CF301P12400|168.00    |175.00    |188.00    |152.00    |155.00    |161.00    |-13.00    |-7.00     |845       |6,436     |195       |69.49       |-0.1190   |33.23     |0                              
2022-08-31|CF301P12600|187.00    |191.00    |196.00    |172.00    |176.00    |181.00    |-11.00    |-6.00     |132       |1,659     |63        |11.94       |-0.1333   |32.47     |0                              
2022-08-31|CF301P12800|212.00    |212.00    |220.00    |192.00    |197.00    |206.00    |-15.00    |-6.00     |120       |1,850     |26        |12.29       |-0.1506   |31.72     |0                              
2022-08-31|CF301P13000|239.00    |244.00    |249.00    |215.00    |222.00    |233.00    |-17.00    |-6.00     |766       |3,414     |-142      |87.11       |-0.1695   |30.99     |0                              
2022-08-31|CF301P13200|267.00    |274.00    |286.00    |240.00    |243.00    |261.00    |-24.00    |-6.00     |533       |1,604     |1         |69.76       |-0.1896   |30.28     |0                              
2022-08-31|CF301P13400|305.00    |307.00    |313.00    |274.00    |275.00    |299.00    |-30.00    |-6.00     |235       |1,508     |5         |34.93       |-0.2136   |29.60     |0                              
2022-08-31|CF301P13600|343.00    |350.00    |359.00    |324.00    |324.00    |337.00    |-19.00    |-6.00     |104       |836       |-28       |17.69       |-0.2388   |28.95     |0                              
2022-08-31|CF301P13800|388.00    |384.00    |404.00    |354.00    |361.00    |384.00    |-27.00    |-4.00     |117       |1,542     |-14       |22.28       |-0.2673   |28.33     |0                              
2022-08-31|CF301P14000|440.00    |449.00    |462.00    |405.00    |410.00    |435.00    |-30.00    |-5.00     |232       |2,920     |60        |50.42       |-0.2981   |27.76     |0                              
2022-08-31|CF301P14200|496.00    |505.00    |526.00    |464.00    |465.00    |494.00    |-31.00    |-2.00     |171       |2,397     |10        |40.76       |-0.3314   |27.24     |0                              
2022-08-31|CF301P14400|564.00    |570.00    |604.00    |535.00    |535.00    |562.00    |-29.00    |-2.00     |106       |3,450     |30        |29.60       |-0.3672   |26.77     |0                              
2022-08-31|CF301P14600|635.00    |657.00    |684.00    |604.00    |605.00    |637.00    |-30.00    |2.00      |214       |3,264     |4         |66.98       |-0.4048   |26.37     |0                              
2022-08-31|CF301P14800|722.00    |762.00    |788.00    |686.00    |690.00    |723.00    |-32.00    |1.00      |109       |5,073     |-7        |40.27       |-0.4442   |26.03     |0                              
2022-08-31|CF301P15000|811.00    |840.00    |871.00    |771.00    |781.00    |818.00    |-30.00    |7.00      |158       |4,290     |25        |64.08       |-0.4844   |25.77     |0                              
2022-08-31|CF301P15200|918.00    |960.00    |961.00    |883.00    |902.00    |924.00    |-16.00    |6.00      |91        |5,803     |0         |42.18       |-0.5248   |25.58     |0                              
2022-08-31|CF301P15400|1,027.00  |1,046.00  |1,096.00  |990.00    |992.00    |1,039.00  |-35.00    |12.00     |40        |1,683     |-3        |21.12       |-0.5648   |25.46     |0                              
2022-08-31|CF301P15600|1,153.00  |1,168.00  |1,235.00  |1,112.00  |1,112.00  |1,166.00  |-41.00    |13.00     |46        |571       |-4        |27.07       |-0.6033   |25.43     |0                              
2022-08-31|CF301P15800|1,281.00  |1,314.00  |1,365.00  |1,238.00  |1,252.00  |1,299.00  |-29.00    |18.00     |205       |336       |-13       |132.18      |-0.6403   |25.46     |0                              
2022-08-31|CF301P16000|1,425.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |1,444.00  |33.00     |19.00     |10        |340       |-10       |7.29        |-0.6744   |25.57     |0                              
2022-08-31|CF301P16200|1,571.00  |1,661.00  |1,661.00  |1,543.00  |1,543.00  |1,593.00  |-28.00    |22.00     |14        |219       |-9        |11.24       |-0.7068   |25.73     |0                              
2022-08-31|CF301P16400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |26.00     |26.00     |0         |148       |0         |0.00        |-0.7350   |25.96     |0                              
2022-08-31|CF301P16600|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |26.00     |26.00     |0         |205       |0         |0.00        |-0.7623   |26.23     |0                              
2022-08-31|CF301P16800|2,055.00  |2,157.00  |2,157.00  |2,157.00  |2,157.00  |2,087.00  |102.00    |32.00     |2         |194       |-2        |2.16        |-0.7850   |26.54     |0                              
2022-08-31|CF301P17000|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |32.00     |32.00     |0         |694       |0         |0.00        |-0.8061   |26.89     |0                              
2022-08-31|CF301P17200|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |34.00     |34.00     |0         |91        |0         |0.00        |-0.8257   |27.26     |0                              
2022-08-31|CF301P17400|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |38.00     |38.00     |0         |161       |0         |0.00        |-0.8414   |27.66     |0                              
2022-08-31|CF301P17600|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |38.00     |38.00     |0         |239       |0         |0.00        |-0.8564   |28.08     |0                              
2022-08-31|CF301P17800|2,946.00  |3,060.00  |3,060.00  |3,060.00  |3,060.00  |2,984.00  |114.00    |38.00     |1         |150       |1         |1.53        |-0.8707   |28.51     |0                              
2022-08-31|CF301P18000|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |42.00     |42.00     |0         |1,300     |0         |0.00        |-0.8815   |28.95     |0                              
2022-08-31|CF301P18200|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |42.00     |42.00     |0         |1,884     |0         |0.00        |-0.8918   |29.40     |0                              
2022-08-31|CF301P18400|3,509.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |42.00     |42.00     |0         |1,864     |0         |0.00        |-0.9018   |29.85     |0                              
2022-08-31|CF301P18600|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,741.00  |43.00     |43.00     |0         |1,461     |0         |0.00        |-0.9108   |30.31     |0                              
2022-08-31|CF301P18800|3,889.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |46.00     |46.00     |0         |1,541     |0         |0.00        |-0.9177   |30.76     |0                              
2022-08-31|CF301P19000|4,082.00  |0.00      |0.00      |0.00      |0.00      |4,128.00  |46.00     |46.00     |0         |1,007     |0         |0.00        |-0.9245   |31.22     |0                              
2022-08-31|CF301P19200|4,276.00  |0.00      |0.00      |0.00      |0.00      |4,321.00  |45.00     |45.00     |0         |298       |0         |0.00        |-0.9310   |31.67     |0                              
2022-08-31|CF301P19400|4,469.00  |0.00      |0.00      |0.00      |0.00      |4,515.00  |46.00     |46.00     |0         |628       |0         |0.00        |-0.9374   |32.12     |0                              
2022-08-31|CF301P19600|4,663.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |47.00     |47.00     |0         |163       |0         |0.00        |-0.9423   |32.57     |0                              
2022-08-31|CF301P19800|4,858.00  |0.00      |0.00      |0.00      |0.00      |4,906.00  |48.00     |48.00     |0         |186       |0         |0.00        |-0.9467   |33.01     |0                              
2022-08-31|CF301P20000|5,054.00  |0.00      |0.00      |0.00      |0.00      |5,102.00  |48.00     |48.00     |0         |249       |0         |0.00        |-0.9510   |33.45     |0                              
2022-08-31|CF301P20400|5,446.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |48.00     |48.00     |0         |58        |0         |0.00        |-0.9593   |34.31     |0                              
2022-08-31|CF301P20800|5,839.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,889.00  |121.00    |50.00     |1         |63        |0         |2.98        |-0.9659   |35.15     |0                              
2022-08-31|CF301P21200|6,234.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |50.00     |50.00     |0         |78        |0         |0.00        |-0.9713   |35.97     |0                              
2022-08-31|CF301P21600|6,630.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |50.00     |50.00     |0         |80        |0         |0.00        |-0.9767   |36.77     |0                              
2022-08-31|CF301P22000|7,026.00  |0.00      |0.00      |0.00      |0.00      |7,077.00  |51.00     |51.00     |0         |50        |0         |0.00        |-0.9814   |37.54     |0                              
2022-08-31|CF301P22400|7,423.00  |7,535.00  |7,535.00  |7,535.00  |7,535.00  |7,475.00  |112.00    |52.00     |2         |37        |-1        |7.51        |-0.9850   |38.29     |0                              
2022-08-31|CF301P22800|7,821.00  |7,850.00  |7,850.00  |7,850.00  |7,850.00  |7,873.00  |29.00     |52.00     |1         |21        |1         |3.93        |-0.9885   |39.02     |0                              
2022-08-31|CF301P23200|8,219.00  |8,365.00  |8,365.00  |8,240.00  |8,260.00  |8,272.00  |41.00     |53.00     |9         |9         |4         |37.25       |-0.9918   |39.73     |0                              
2022-08-31|CF301P23600|8,617.00  |0.00      |0.00      |0.00      |0.00      |8,671.00  |54.00     |54.00     |0         |27        |0         |0.00        |-0.9952   |40.42     |0                              
2022-08-31|CF303C12600|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |0.8447    |28.32     |0                              
2022-08-31|CF303C12800|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-23.00    |-23.00    |0         |5         |0         |0.00        |0.8271    |27.78     |0                              
2022-08-31|CF303C13000|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-26.00    |-26.00    |0         |23        |0         |0.00        |0.8089    |27.27     |0                              
2022-08-31|CF303C13200|2,137.00  |2,038.00  |2,038.00  |2,038.00  |2,038.00  |2,109.00  |-99.00    |-28.00    |20        |60        |0         |20.38       |0.7869    |26.81     |0                              
2022-08-31|CF303C13400|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |0.7640    |26.39     |0                              
2022-08-31|CF303C13600|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-32.00    |-32.00    |0         |64        |0         |0.00        |0.7395    |26.01     |0                              
2022-08-31|CF303C13800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |0.7123    |25.67     |0                              
2022-08-31|CF303C14000|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-33.00    |-33.00    |0         |46        |0         |0.00        |0.6844    |25.39     |0                              
2022-08-31|CF303C14200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-33.00    |-33.00    |0         |13        |0         |0.00        |0.6541    |25.14     |0                              
2022-08-31|CF303C14400|1,299.00  |1,215.00  |1,268.00  |1,215.00  |1,268.00  |1,267.00  |-31.00    |-32.00    |42        |108       |0         |26.09       |0.6230    |24.94     |0                              
2022-08-31|CF303C14600|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-30.00    |-30.00    |0         |60        |0         |0.00        |0.5910    |24.77     |0                              
2022-08-31|CF303C14800|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-28.00    |-28.00    |0         |75        |0         |0.00        |0.5582    |24.65     |0                              
2022-08-31|CF303C15000|969.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-26.00    |-26.00    |0         |110       |0         |0.00        |0.5253    |24.56     |0                              
2022-08-31|CF303C15200|879.00    |851.00    |869.00    |827.00    |869.00    |856.00    |-10.00    |-23.00    |12        |112       |-10       |5.10        |0.4926    |24.51     |0                              
2022-08-31|CF303C15400|792.00    |768.00    |788.00    |742.00    |788.00    |771.00    |-4.00     |-21.00    |27        |83        |-2        |10.35       |0.4601    |24.49     |0                              
2022-08-31|CF303C15600|713.00    |691.00    |693.00    |670.00    |686.00    |695.00    |-27.00    |-18.00    |35        |72        |-8        |12.05       |0.4286    |24.50     |0                              
2022-08-31|CF303C15800|643.00    |617.00    |619.00    |617.00    |618.00    |627.00    |-25.00    |-16.00    |6         |105       |3         |1.85        |0.3981    |24.53     |0                              
2022-08-31|CF303C16000|576.00    |548.00    |578.00    |537.00    |578.00    |560.00    |2.00      |-16.00    |33        |151       |18        |9.01        |0.3681    |24.59     |0                              
2022-08-31|CF303C16200|521.00    |498.00    |514.00    |498.00    |513.00    |508.00    |-8.00     |-13.00    |4         |144       |0         |1.02        |0.3409    |24.67     |0                              
2022-08-31|CF303C16400|470.00    |451.00    |462.00    |445.00    |462.00    |456.00    |-8.00     |-14.00    |9         |127       |-3        |2.04        |0.3142    |24.77     |0                              
2022-08-31|CF303C16600|421.00    |418.00    |418.00    |418.00    |418.00    |409.00    |-3.00     |-12.00    |1         |184       |-1        |0.21        |0.2891    |24.88     |0                              
2022-08-31|CF303C16800|383.00    |361.00    |376.00    |358.00    |376.00    |370.00    |-7.00     |-13.00    |7         |155       |-7        |1.28        |0.2665    |25.01     |0                              
2022-08-31|CF303C17000|347.00    |312.00    |330.00    |312.00    |327.00    |331.00    |-20.00    |-16.00    |65        |179       |-5        |10.44       |0.2443    |25.15     |0                              
2022-08-31|CF303C17200|312.00    |289.00    |300.00    |289.00    |300.00    |298.00    |-12.00    |-14.00    |16        |124       |-10       |2.36        |0.2241    |25.30     |0                              
2022-08-31|CF303C17400|286.00    |262.00    |273.00    |262.00    |273.00    |270.00    |-13.00    |-16.00    |8         |85        |-8        |1.07        |0.2062    |25.47     |0                              
2022-08-31|CF303C17600|262.00    |231.00    |244.00    |231.00    |244.00    |243.00    |-18.00    |-19.00    |4         |131       |-4        |0.48        |0.1887    |25.64     |0                              
2022-08-31|CF303C17800|237.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-19.00    |-19.00    |0         |100       |0         |0.00        |0.1724    |25.81     |0                              
2022-08-31|CF303C18000|218.00    |203.00    |214.00    |200.00    |209.00    |199.00    |-9.00     |-19.00    |31        |197       |18        |3.19        |0.1589    |26.00     |0                              
2022-08-31|CF303C18200|202.00    |180.00    |193.00    |180.00    |193.00    |180.00    |-9.00     |-22.00    |13        |107       |5         |1.21        |0.1456    |26.18     |0                              
2022-08-31|CF303C18400|186.00    |171.00    |171.00    |169.00    |169.00    |161.00    |-17.00    |-25.00    |14        |126       |6         |1.19        |0.1326    |26.38     |0                              
2022-08-31|CF303C18600|171.00    |157.00    |159.00    |155.00    |156.00    |147.00    |-15.00    |-24.00    |32        |201       |0         |2.51        |0.1221    |26.57     |0                              
2022-08-31|CF303C18800|159.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-25.00    |-25.00    |0         |181       |0         |0.00        |0.1125    |26.77     |0                              
2022-08-31|CF303C19000|149.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-27.00    |-27.00    |0         |215       |0         |0.00        |0.1030    |26.97     |0                              
2022-08-31|CF303C19200|139.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-30.00    |-30.00    |0         |186       |0         |0.00        |0.0938    |27.17     |0                              
2022-08-31|CF303C19400|129.00    |111.00    |111.00    |111.00    |111.00    |100.00    |-18.00    |-29.00    |2         |130       |0         |0.11        |0.0867    |27.37     |0                              
2022-08-31|CF303C19600|120.00    |103.00    |103.00    |103.00    |103.00    |92.00     |-17.00    |-28.00    |2         |121       |0         |0.10        |0.0801    |27.58     |0                              
2022-08-31|CF303C19800|113.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-29.00    |-29.00    |0         |94        |0         |0.00        |0.0736    |27.78     |0                              
2022-08-31|CF303C20000|107.00    |91.00     |91.00     |91.00     |91.00     |76.00     |-16.00    |-31.00    |2         |285       |-2        |0.09        |0.0673    |27.99     |0                              
2022-08-31|CF303C20400|95.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-31.00    |-31.00    |0         |149       |0         |0.00        |0.0574    |28.39     |0                              
2022-08-31|CF303C20800|84.00     |71.00     |71.00     |71.00     |71.00     |54.00     |-13.00    |-30.00    |4         |275       |4         |0.14        |0.0490    |28.80     |0                              
2022-08-31|CF303C21200|76.00     |64.00     |64.00     |64.00     |64.00     |45.00     |-12.00    |-31.00    |5         |435       |3         |0.16        |0.0413    |29.20     |0                              
2022-08-31|CF303C21600|69.00     |58.00     |59.00     |58.00     |59.00     |39.00     |-10.00    |-30.00    |7         |561       |4         |0.20        |0.0359    |29.60     |0                              
2022-08-31|CF303C22000|63.00     |53.00     |55.00     |52.00     |52.00     |33.00     |-11.00    |-30.00    |33        |976       |11        |0.86        |0.0307    |29.99     |0                              
2022-08-31|CF303C22400|56.00     |53.00     |55.00     |41.00     |49.00     |28.00     |-7.00     |-28.00    |123       |946       |-49       |2.88        |0.0262    |30.37     |0                              
2022-08-31|CF303P12600|230.00    |228.00    |228.00    |221.00    |221.00    |234.00    |-9.00     |4.00      |5         |362       |-1        |0.56        |-0.1488   |28.32     |0                              
2022-08-31|CF303P12800|261.00    |270.00    |270.00    |255.00    |255.00    |263.00    |-6.00     |2.00      |7         |191       |-3        |0.92        |-0.1657   |27.78     |0                              
2022-08-31|CF303P13000|293.00    |294.00    |294.00    |283.00    |283.00    |292.00    |-10.00    |-1.00     |9         |391       |-9        |1.30        |-0.1834   |27.27     |0                              
2022-08-31|CF303P13200|336.00    |329.00    |346.00    |329.00    |339.00    |332.00    |3.00      |-4.00     |18        |196       |10        |3.04        |-0.2048   |26.81     |0                              
2022-08-31|CF303P13400|379.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-6.00     |-6.00     |0         |99        |0         |0.00        |-0.2271   |26.39     |0                              
2022-08-31|CF303P13600|427.00    |426.00    |426.00    |405.00    |405.00    |420.00    |-22.00    |-7.00     |5         |115       |-5        |1.04        |-0.2512   |26.01     |0                              
2022-08-31|CF303P13800|484.00    |483.00    |483.00    |483.00    |483.00    |476.00    |-1.00     |-8.00     |4         |107       |-2        |0.96        |-0.2779   |25.67     |0                              
2022-08-31|CF303P14000|542.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-9.00     |-9.00     |0         |105       |0         |0.00        |-0.3056   |25.39     |0                              
2022-08-31|CF303P14200|612.00    |606.00    |634.00    |584.00    |584.00    |604.00    |-28.00    |-8.00     |80        |107       |-6        |24.36       |-0.3354   |25.14     |0                              
2022-08-31|CF303P14400|685.00    |678.00    |678.00    |653.00    |658.00    |679.00    |-27.00    |-6.00     |5         |215       |-5        |1.66        |-0.3663   |24.94     |0                              
2022-08-31|CF303P14600|765.00    |762.00    |762.00    |743.00    |743.00    |761.00    |-22.00    |-4.00     |2         |107       |0         |0.75        |-0.3982   |24.77     |0                              
2022-08-31|CF303P14800|857.00    |854.00    |854.00    |825.00    |825.00    |853.00    |-32.00    |-4.00     |5         |174       |-3        |2.10        |-0.4308   |24.65     |0                              
2022-08-31|CF303P15000|949.00    |991.00    |991.00    |935.00    |935.00    |948.00    |-14.00    |-1.00     |7         |133       |7         |3.37        |-0.4639   |24.56     |0                              
2022-08-31|CF303P15200|1,057.00  |1,057.00  |1,072.00  |1,027.00  |1,027.00  |1,059.00  |-30.00    |2.00      |4         |120       |4         |2.11        |-0.4965   |24.51     |0                              
2022-08-31|CF303P15400|1,168.00  |1,175.00  |1,211.00  |1,123.00  |1,123.00  |1,171.00  |-45.00    |3.00      |18        |110       |-10       |10.53       |-0.5292   |24.49     |0                              
2022-08-31|CF303P15600|1,286.00  |1,301.00  |1,341.00  |1,240.00  |1,240.00  |1,294.00  |-46.00    |8.00      |9         |86        |-2        |5.81        |-0.5608   |24.50     |0                              
2022-08-31|CF303P15800|1,415.00  |1,422.00  |1,422.00  |1,422.00  |1,422.00  |1,423.00  |7.00      |8.00      |1         |109       |-1        |0.71        |-0.5915   |24.53     |0                              
2022-08-31|CF303P16000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |10.00     |10.00     |0         |77        |0         |0.00        |-0.6219   |24.59     |0                              
2022-08-31|CF303P16200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |12.00     |12.00     |0         |21        |0         |0.00        |-0.6493   |24.67     |0                              
2022-08-31|CF303P16400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |11.00     |11.00     |0         |48        |0         |0.00        |-0.6765   |24.77     |0                              
2022-08-31|CF303P16600|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |13.00     |13.00     |0         |25        |0         |0.00        |-0.7021   |24.88     |0                              
2022-08-31|CF303P16800|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |11.00     |11.00     |0         |54        |0         |0.00        |-0.7251   |25.01     |0                              
2022-08-31|CF303P17000|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |10.00     |10.00     |0         |73        |0         |0.00        |-0.7479   |25.15     |0                              
2022-08-31|CF303P17200|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |11.00     |11.00     |0         |62        |0         |0.00        |-0.7687   |25.30     |0                              
2022-08-31|CF303P17400|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |9.00      |9.00      |0         |39        |0         |0.00        |-0.7872   |25.47     |0                              
2022-08-31|CF303P17600|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |6.00      |6.00      |0         |22        |0         |0.00        |-0.8054   |25.64     |0                              
2022-08-31|CF303P17800|2,991.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |6.00      |6.00      |0         |14        |0         |0.00        |-0.8224   |25.81     |0                              
2022-08-31|CF303P18000|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |5.00      |5.00      |0         |28        |0         |0.00        |-0.8367   |26.00     |0                              
2022-08-31|CF303P18200|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |3.00      |3.00      |0         |31        |0         |0.00        |-0.8507   |26.18     |0                              
2022-08-31|CF303P18400|3,536.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |1.00      |1.00      |0         |28        |0         |0.00        |-0.8645   |26.38     |0                              
2022-08-31|CF303P18600|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |2.00      |2.00      |0         |31        |0         |0.00        |-0.8758   |26.57     |0                              
2022-08-31|CF303P18800|3,907.00  |0.00      |0.00      |0.00      |0.00      |3,908.00  |1.00      |1.00      |0         |25        |0         |0.00        |-0.8863   |26.77     |0                              
2022-08-31|CF303P19000|4,096.00  |0.00      |0.00      |0.00      |0.00      |4,095.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8966   |26.97     |0                              
2022-08-31|CF303P19200|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,282.00  |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.9068   |27.17     |0                              
2022-08-31|CF303P19400|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,473.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.9147   |27.37     |0                              
2022-08-31|CF303P19600|4,665.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9222   |27.58     |0                              
2022-08-31|CF303P19800|4,857.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9296   |27.78     |0                              
2022-08-31|CF303P20000|5,050.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.9369   |27.99     |0                              
2022-08-31|CF303P20400|5,438.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.9486   |28.39     |0                              
2022-08-31|CF303P20800|5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |28        |0         |0.00        |-0.9590   |28.80     |0                              
2022-08-31|CF303P21200|6,218.00  |0.00      |0.00      |0.00      |0.00      |6,219.00  |1.00      |1.00      |0         |31        |0         |0.00        |-0.9688   |29.20     |0                              
2022-08-31|CF303P21600|6,610.00  |0.00      |0.00      |0.00      |0.00      |6,613.00  |3.00      |3.00      |0         |40        |0         |0.00        |-0.9760   |29.60     |0                              
2022-08-31|CF303P22000|7,004.00  |0.00      |0.00      |0.00      |0.00      |7,009.00  |5.00      |5.00      |0         |51        |0         |0.00        |-0.9835   |29.99     |0                              
2022-08-31|CF303P22400|7,398.00  |0.00      |0.00      |0.00      |0.00      |7,407.00  |9.00      |9.00      |0         |73        |0         |0.00        |-0.9902   |30.37     |0                              
2022-08-31|CF305C12600|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |0.8357    |25.31     |0                              
2022-08-31|CF305C12800|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |0.8172    |25.06     |0                              
2022-08-31|CF305C13000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-56.00    |-56.00    |0         |43        |0         |0.00        |0.7967    |24.81     |0                              
2022-08-31|CF305C13200|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-56.00    |-56.00    |0         |11        |0         |0.00        |0.7747    |24.57     |0                              
2022-08-31|CF305C13400|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7524    |24.35     |0                              
2022-08-31|CF305C13600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-53.00    |-53.00    |0         |9         |0         |0.00        |0.7276    |24.14     |0                              
2022-08-31|CF305C13800|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |0.7021    |23.94     |0                              
2022-08-31|CF305C14000|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |0.6760    |23.76     |0                              
2022-08-31|CF305C14200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-49.00    |-49.00    |0         |16        |0         |0.00        |0.6481    |23.59     |0                              
2022-08-31|CF305C14400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-49.00    |-49.00    |0         |12        |0         |0.00        |0.6199    |23.44     |0                              
2022-08-31|CF305C14600|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-46.00    |-46.00    |0         |13        |0         |0.00        |0.5910    |23.31     |0                              
2022-08-31|CF305C14800|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |0.5615    |23.19     |0                              
2022-08-31|CF305C15000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-45.00    |-45.00    |0         |50        |0         |0.00        |0.5318    |23.08     |0                              
2022-08-31|CF305C15200|1,011.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-41.00    |-41.00    |0         |47        |0         |0.00        |0.5023    |23.00     |0                              
2022-08-31|CF305C15400|925.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-42.00    |-42.00    |0         |85        |0         |0.00        |0.4729    |22.93     |0                              
2022-08-31|CF305C15600|839.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-40.00    |-40.00    |0         |73        |0         |0.00        |0.4437    |22.89     |0                              
2022-08-31|CF305C15800|767.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-38.00    |-38.00    |0         |74        |0         |0.00        |0.4158    |22.86     |0                              
2022-08-31|CF305C16000|699.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-39.00    |-39.00    |0         |85        |0         |0.00        |0.3881    |22.85     |0                              
2022-08-31|CF305C16200|632.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-35.00    |-35.00    |0         |55        |0         |0.00        |0.3614    |22.86     |0                              
2022-08-31|CF305C16400|578.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-34.00    |-34.00    |0         |46        |0         |0.00        |0.3366    |22.88     |0                              
2022-08-31|CF305C16600|526.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-35.00    |-35.00    |0         |66        |0         |0.00        |0.3121    |22.93     |0                              
2022-08-31|CF305C16800|475.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-31.00    |-31.00    |0         |75        |0         |0.00        |0.2892    |22.99     |0                              
2022-08-31|CF305C17000|436.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-31.00    |-31.00    |0         |109       |0         |0.00        |0.2684    |23.07     |0                              
2022-08-31|CF305C17200|398.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-32.00    |-32.00    |0         |70        |0         |0.00        |0.2480    |23.17     |0                              
2022-08-31|CF305C17400|360.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-29.00    |-29.00    |0         |101       |0         |0.00        |0.2289    |23.28     |0                              
2022-08-31|CF305C17600|329.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-26.00    |-26.00    |0         |90        |0         |0.00        |0.2125    |23.41     |0                              
2022-08-31|CF305C17800|302.00    |289.00    |289.00    |289.00    |289.00    |276.00    |-13.00    |-26.00    |3         |212       |-3        |0.43        |0.1965    |23.55     |0                              
2022-08-31|CF305C18000|276.00    |242.00    |242.00    |239.00    |239.00    |250.00    |-37.00    |-26.00    |12        |249       |0         |1.44        |0.1809    |23.71     |0                              
2022-08-31|CF305C18200|250.00    |214.00    |244.00    |214.00    |244.00    |230.00    |-6.00     |-20.00    |39        |156       |6         |4.57        |0.1680    |23.87     |0                              
2022-08-31|CF305C18400|231.00    |222.00    |222.00    |222.00    |222.00    |212.00    |-9.00     |-19.00    |6         |407       |3         |0.67        |0.1561    |24.05     |0                              
2022-08-31|CF305C18600|213.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.00    |-19.00    |0         |415       |0         |0.00        |0.1446    |24.24     |0                              
2022-08-31|CF305P12600|267.00    |263.00    |263.00    |256.00    |256.00    |263.00    |-11.00    |-4.00     |4         |160       |1         |0.52        |-0.1555   |25.31     |0                              
2022-08-31|CF305P12800|301.00    |301.00    |310.00    |290.00    |290.00    |298.00    |-11.00    |-3.00     |28        |223       |-10       |4.26        |-0.1731   |25.06     |0                              
2022-08-31|CF305P13000|341.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.1927   |24.81     |0                              
2022-08-31|CF305P13200|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.2139   |24.57     |0                              
2022-08-31|CF305P13400|432.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.2356   |24.35     |0                              
2022-08-31|CF305P13600|487.00    |0.00      |0.00      |0.00      |0.00      |488.00    |1.00      |1.00      |0         |36        |0         |0.00        |-0.2597   |24.14     |0                              
2022-08-31|CF305P13800|546.00    |0.00      |0.00      |0.00      |0.00      |547.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.2846   |23.94     |0                              
2022-08-31|CF305P14000|606.00    |603.00    |606.00    |602.00    |602.00    |610.00    |-4.00     |4.00      |22        |43        |-7        |6.64        |-0.3103   |23.76     |0                              
2022-08-31|CF305P14200|680.00    |0.00      |0.00      |0.00      |0.00      |685.00    |5.00      |5.00      |0         |78        |0         |0.00        |-0.3378   |23.59     |0                              
2022-08-31|CF305P14400|756.00    |0.00      |0.00      |0.00      |0.00      |761.00    |5.00      |5.00      |0         |50        |0         |0.00        |-0.3657   |23.44     |0                              
2022-08-31|CF305P14600|836.00    |0.00      |0.00      |0.00      |0.00      |845.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.3944   |23.31     |0                              
2022-08-31|CF305P14800|928.00    |0.00      |0.00      |0.00      |0.00      |937.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.4237   |23.19     |0                              
2022-08-31|CF305P15000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |9.00      |9.00      |0         |20        |0         |0.00        |-0.4534   |23.08     |0                              
2022-08-31|CF305P15200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |13.00     |13.00     |0         |57        |0         |0.00        |-0.4828   |23.00     |0                              
2022-08-31|CF305P15400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |12.00     |12.00     |0         |81        |0         |0.00        |-0.5124   |22.93     |0                              
2022-08-31|CF305P15600|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |14.00     |14.00     |0         |27        |0         |0.00        |-0.5419   |22.89     |0                              
2022-08-31|CF305P15800|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |16.00     |16.00     |0         |15        |0         |0.00        |-0.5699   |22.86     |0                              
2022-08-31|CF305P16000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |16.00     |16.00     |0         |9         |0         |0.00        |-0.5981   |22.85     |0                              
2022-08-31|CF305P16200|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |20.00     |20.00     |0         |40        |0         |0.00        |-0.6252   |22.86     |0                              
2022-08-31|CF305P16400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |20.00     |20.00     |0         |36        |0         |0.00        |-0.6504   |22.88     |0                              
2022-08-31|CF305P16600|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |19.00     |19.00     |0         |23        |0         |0.00        |-0.6756   |22.93     |0                              
2022-08-31|CF305P16800|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |23.00     |23.00     |0         |17        |0         |0.00        |-0.6991   |22.99     |0                              
2022-08-31|CF305P17000|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |23.00     |23.00     |0         |25        |0         |0.00        |-0.7205   |23.07     |0                              
2022-08-31|CF305P17200|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |24.00     |24.00     |0         |25        |0         |0.00        |-0.7417   |23.17     |0                              
2022-08-31|CF305P17400|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |25.00     |25.00     |0         |16        |0         |0.00        |-0.7617   |23.28     |0                              
2022-08-31|CF305P17600|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |29.00     |29.00     |0         |16        |0         |0.00        |-0.7789   |23.41     |0                              
2022-08-31|CF305P17800|2,982.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |29.00     |29.00     |0         |14        |0         |0.00        |-0.7958   |23.55     |0                              
2022-08-31|CF305P18000|3,153.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |30.00     |30.00     |0         |7         |0         |0.00        |-0.8124   |23.71     |0                              
2022-08-31|CF305P18200|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |35.00     |35.00     |0         |10        |0         |0.00        |-0.8263   |23.87     |0                              
2022-08-31|CF305P18400|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |35.00     |35.00     |0         |16        |0         |0.00        |-0.8391   |24.05     |0                              
2022-08-31|CF305P18600|3,686.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |36.00     |36.00     |0         |16        |0         |0.00        |-0.8517   |24.24     |0                              
2022-08-31|MA210C2175|397.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |1.0000    |39.25     |0                              
2022-08-31|MA210C2200|372.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-11.00    |-11.00    |0         |23        |0         |0.00        |1.0000    |38.29     |0                              
2022-08-31|MA210C2225|347.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |1.0000    |37.32     |0                              
2022-08-31|MA210C2250|322.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-11.00    |-11.00    |0         |90        |0         |0.00        |0.9996    |36.35     |0                              
2022-08-31|MA210C2275|297.00    |303.50    |303.50    |303.50    |303.50    |286.00    |6.50      |-11.00    |1         |50        |-1        |0.30        |0.9986    |35.39     |0                              
2022-08-31|MA210C2300|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |73        |0         |0.00        |0.9969    |34.42     |0                              
2022-08-31|MA210C2325|247.50    |237.50    |237.50    |215.00    |215.00    |236.00    |-32.50    |-11.50    |2         |155       |-2        |0.45        |0.9940    |33.45     |0                              
2022-08-31|MA210C2350|222.50    |215.50    |215.50    |190.00    |190.00    |211.50    |-32.50    |-11.00    |7         |197       |-7        |1.41        |0.9891    |32.50     |0                              
2022-08-31|MA210C2375|198.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.50    |-11.50    |0         |128       |0         |0.00        |0.9807    |31.56     |0                              
2022-08-31|MA210C2400|173.50    |140.50    |146.00    |140.50    |146.00    |162.00    |-27.50    |-11.50    |4         |279       |-4        |0.57        |0.9670    |30.65     |0                              
2022-08-31|MA210C2425|149.50    |145.00    |152.00    |109.00    |120.00    |138.00    |-29.50    |-11.50    |305       |770       |-16       |41.96       |0.9437    |29.78     |0                              
2022-08-31|MA210C2450|126.00    |114.00    |133.50    |87.50     |97.00     |115.00    |-29.00    |-11.00    |555       |948       |-20       |64.75       |0.9071    |28.97     |0                              
2022-08-31|MA210C2475|104.00    |92.50     |111.50    |67.50     |72.50     |92.50     |-31.50    |-11.50    |813       |637       |55        |75.93       |0.8534    |28.25     |0                              
2022-08-31|MA210C2500|83.00     |69.00     |90.00     |48.50     |56.00     |72.00     |-27.00    |-11.00    |1,986     |1,728     |57        |139.97      |0.7767    |27.63     |0                              
2022-08-31|MA210C2550|47.50     |28.50     |51.00     |23.50     |27.00     |38.00     |-20.50    |-9.50     |9,933     |2,980     |983       |340.86      |0.5605    |26.86     |0                              
2022-08-31|MA210C2600|24.00     |16.00     |24.00     |9.50      |11.00     |16.50     |-13.00    |-7.50     |35,025    |7,094     |2,231     |554.78      |0.3204    |26.78     |0                              
2022-08-31|MA210C2650|10.50     |6.50      |10.00     |3.00      |4.00      |6.00      |-6.50     |-4.50     |16,687    |4,978     |66        |104.05      |0.1461    |27.32     |0                              
2022-08-31|MA210C2700|4.50      |4.00      |4.00      |1.00      |1.50      |2.00      |-3.00     |-2.50     |7,602     |7,223     |643       |14.83       |0.0558    |28.27     |0                              
2022-08-31|MA210C2750|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,176     |2,418     |-70       |0.63        |0.0198    |29.43     |0                              
2022-08-31|MA210C2800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |485       |3,007     |-64       |0.25        |0.0066    |30.68     |0                              
2022-08-31|MA210C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,748     |0         |0.00        |0.0021    |31.95     |0                              
2022-08-31|MA210C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |664       |0         |0.00        |0.0006    |33.20     |0                              
2022-08-31|MA210C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |0.0002    |34.43     |0                              
2022-08-31|MA210C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,951     |0         |0.00        |0.0001    |35.62     |0                              
2022-08-31|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,233     |0         |0.00        |0.0000    |36.78     |0                              
2022-08-31|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0000    |37.89     |0                              
2022-08-31|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |38.96     |0                              
2022-08-31|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |40.00     |0                              
2022-08-31|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0000    |41.00     |0                              
2022-08-31|MA210C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |479       |0         |0.00        |0.0000    |41.96     |0                              
2022-08-31|MA210C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |289       |2         |0.00        |0.0000    |42.90     |0                              
2022-08-31|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |43.80     |0                              
2022-08-31|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0000    |44.67     |0                              
2022-08-31|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0000    |45.52     |0                              
2022-08-31|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |46.34     |0                              
2022-08-31|MA210P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |4,175     |-1        |0.00        |-0.0001   |39.25     |0                              
2022-08-31|MA210P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,260     |0         |0.00        |-0.0003   |38.29     |0                              
2022-08-31|MA210P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |862       |-10       |0.01        |-0.0005   |37.32     |0                              
2022-08-31|MA210P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,088     |0         |0.00        |-0.0010   |36.35     |0                              
2022-08-31|MA210P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |674       |0         |0.00        |-0.0019   |35.39     |0                              
2022-08-31|MA210P2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |4,071     |-70       |0.07        |-0.0034   |34.42     |0                              
2022-08-31|MA210P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |143       |1,036     |-1        |0.07        |-0.0062   |33.45     |0                              
2022-08-31|MA210P2350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |694       |1,911     |-103      |0.38        |-0.0110   |32.50     |0                              
2022-08-31|MA210P2375|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,602     |1,207     |26        |1.48        |-0.0193   |31.56     |0                              
2022-08-31|MA210P2400|1.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |4,080     |4,124     |796       |5.16        |-0.0330   |30.65     |0                              
2022-08-31|MA210P2425|2.50      |2.50      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |4,888     |863       |-30       |11.32       |-0.0561   |29.78     |0                              
2022-08-31|MA210P2450|4.50      |5.50      |5.50      |3.00      |4.00      |4.00      |-0.50     |-0.50     |12,696    |2,489     |-22       |52.47       |-0.0926   |28.97     |0                              
2022-08-31|MA210P2475|7.00      |9.00      |10.00     |5.00      |7.50      |6.50      |0.50      |-0.50     |15,119    |2,076     |526       |103.80      |-0.1463   |28.25     |0                              
2022-08-31|MA210P2500|11.00     |15.00     |17.50     |8.00      |13.50     |11.00     |2.50      |0.00      |26,202    |4,949     |-115      |333.33      |-0.2229   |27.63     |0                              
2022-08-31|MA210P2550|25.50     |32.50     |42.00     |19.50     |35.00     |27.00     |9.50      |1.50      |30,769    |1,889     |-475      |926.09      |-0.4391   |26.86     |0                              
2022-08-31|MA210P2600|52.00     |57.00     |78.50     |41.00     |66.00     |55.50     |14.00     |3.50      |3,765     |3,514     |162       |215.15      |-0.6792   |26.78     |0                              
2022-08-31|MA210P2650|88.50     |98.00     |122.00    |76.50     |110.50    |95.00     |22.00     |6.50      |1,116     |854       |-42       |99.74       |-0.8536   |27.32     |0                              
2022-08-31|MA210P2700|132.50    |143.00    |169.50    |120.50    |169.50    |141.00    |37.00     |8.50      |554       |203       |-54       |77.63       |-0.9440   |28.27     |0                              
2022-08-31|MA210P2750|180.00    |182.00    |218.50    |173.00    |214.00    |189.50    |34.00     |9.50      |401       |339       |125       |77.03       |-0.9802   |29.43     |0                              
2022-08-31|MA210P2800|229.00    |0.00      |0.00      |0.00      |0.00      |239.00    |10.00     |10.00     |0         |131       |0         |0.00        |-0.9937   |30.68     |0                              
2022-08-31|MA210P2850|278.50    |0.00      |0.00      |0.00      |0.00      |289.00    |10.50     |10.50     |0         |71        |0         |0.00        |-0.9984   |31.95     |0                              
2022-08-31|MA210P2900|328.00    |337.50    |337.50    |337.50    |337.50    |339.00    |9.50      |11.00     |3         |100       |0         |1.01        |-1.0000   |33.20     |0                              
2022-08-31|MA210P2950|378.00    |0.00      |0.00      |0.00      |0.00      |389.00    |11.00     |11.00     |0         |74        |0         |0.00        |-1.0000   |34.43     |0                              
2022-08-31|MA210P3000|428.00    |436.50    |436.50    |436.50    |436.50    |439.00    |8.50      |11.00     |6         |51        |3         |2.62        |-1.0000   |35.62     |0                              
2022-08-31|MA210P3050|478.00    |0.00      |0.00      |0.00      |0.00      |489.00    |11.00     |11.00     |0         |49        |0         |0.00        |-1.0000   |36.78     |0                              
2022-08-31|MA210P3100|528.00    |0.00      |0.00      |0.00      |0.00      |539.00    |11.00     |11.00     |0         |38        |0         |0.00        |-1.0000   |37.89     |0                              
2022-08-31|MA210P3150|578.00    |0.00      |0.00      |0.00      |0.00      |589.00    |11.00     |11.00     |0         |76        |0         |0.00        |-1.0000   |38.96     |0                              
2022-08-31|MA210P3200|628.00    |0.00      |0.00      |0.00      |0.00      |639.00    |11.00     |11.00     |0         |15        |0         |0.00        |-1.0000   |40.00     |0                              
2022-08-31|MA210P3250|678.00    |0.00      |0.00      |0.00      |0.00      |689.00    |11.00     |11.00     |0         |9         |0         |0.00        |-1.0000   |41.00     |0                              
2022-08-31|MA210P3300|728.00    |0.00      |0.00      |0.00      |0.00      |739.00    |11.00     |11.00     |0         |7         |0         |0.00        |-1.0000   |41.96     |0                              
2022-08-31|MA210P3350|778.00    |0.00      |0.00      |0.00      |0.00      |789.00    |11.00     |11.00     |0         |12        |0         |0.00        |-1.0000   |42.90     |0                              
2022-08-31|MA210P3400|828.00    |0.00      |0.00      |0.00      |0.00      |839.00    |11.00     |11.00     |0         |6         |0         |0.00        |-1.0000   |43.80     |0                              
2022-08-31|MA210P3450|878.00    |0.00      |0.00      |0.00      |0.00      |889.00    |11.00     |11.00     |0         |3         |0         |0.00        |-1.0000   |44.67     |0                              
2022-08-31|MA210P3500|928.00    |0.00      |0.00      |0.00      |0.00      |939.00    |11.00     |11.00     |0         |9         |0         |0.00        |-1.0000   |45.52     |0                              
2022-08-31|MA210P3550|978.00    |0.00      |0.00      |0.00      |0.00      |989.00    |11.00     |11.00     |0         |9         |0         |0.00        |-1.0000   |46.34     |0                              
2022-08-31|MA211C2200|386.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9489    |29.21     |0                              
2022-08-31|MA211C2225|363.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9369    |28.89     |0                              
2022-08-31|MA211C2250|339.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.9240    |28.58     |0                              
2022-08-31|MA211C2275|316.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-8.50     |-8.50     |0         |46        |0         |0.00        |0.9075    |28.29     |0                              
2022-08-31|MA211C2300|294.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.8898    |28.02     |0                              
2022-08-31|MA211C2325|272.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-8.50     |-8.50     |0         |112       |0         |0.00        |0.8680    |27.76     |0                              
2022-08-31|MA211C2350|250.50    |233.50    |233.50    |233.50    |233.50    |242.50    |-17.00    |-8.00     |1         |259       |0         |0.23        |0.8446    |27.52     |0                              
2022-08-31|MA211C2375|230.50    |219.50    |232.50    |214.00    |214.00    |222.00    |-16.50    |-8.50     |6         |183       |0         |1.33        |0.8172    |27.30     |0                              
2022-08-31|MA211C2400|210.00    |186.00    |186.00    |186.00    |186.00    |202.00    |-24.00    |-8.00     |1         |114       |0         |0.19        |0.7875    |27.10     |0                              
2022-08-31|MA211C2425|191.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-8.50     |-8.50     |0         |95        |0         |0.00        |0.7545    |26.93     |0                              
2022-08-31|MA211C2450|173.00    |170.50    |175.50    |163.00    |167.00    |165.00    |-6.00     |-8.00     |51        |125       |9         |8.63        |0.7188    |26.78     |0                              
2022-08-31|MA211C2475|156.00    |153.00    |161.00    |128.50    |128.50    |148.00    |-27.50    |-8.00     |426       |208       |-89       |61.13       |0.6809    |26.65     |0                              
2022-08-31|MA211C2500|139.50    |137.00    |141.00    |113.50    |115.00    |132.00    |-24.50    |-7.50     |144       |206       |-34       |18.42       |0.6404    |26.55     |0                              
2022-08-31|MA211C2550|111.00    |108.00    |114.00    |88.00     |88.00     |103.50    |-23.00    |-7.50     |152       |505       |19        |15.76       |0.5559    |26.42     |0                              
2022-08-31|MA211C2600|86.50     |83.00     |88.50     |66.00     |70.00     |79.50     |-16.50    |-7.00     |341       |825       |74        |26.58       |0.4699    |26.40     |0                              
2022-08-31|MA211C2650|66.50     |65.50     |67.00     |50.50     |52.00     |60.00     |-14.50    |-6.50     |247       |544       |-13       |14.62       |0.3871    |26.47     |0                              
2022-08-31|MA211C2700|50.50     |47.00     |52.00     |37.00     |38.00     |44.50     |-12.50    |-6.00     |1,188     |1,202     |-85       |53.25       |0.3116    |26.63     |0                              
2022-08-31|MA211C2750|38.00     |35.50     |38.00     |27.00     |27.50     |33.00     |-10.50    |-5.00     |735       |479       |-39       |23.71       |0.2460    |26.87     |0                              
2022-08-31|MA211C2800|28.50     |26.00     |27.50     |19.50     |20.00     |24.00     |-8.50     |-4.50     |1,440     |823       |-28       |33.68       |0.1912    |27.18     |0                              
2022-08-31|MA211C2850|21.00     |19.50     |19.50     |14.50     |15.00     |17.50     |-6.00     |-3.50     |1,040     |350       |17        |17.86       |0.1468    |27.54     |0                              
2022-08-31|MA211C2900|15.50     |13.00     |14.50     |10.00     |10.50     |12.50     |-5.00     |-3.00     |2,333     |885       |277       |29.23       |0.1115    |27.95     |0                              
2022-08-31|MA211C2950|12.00     |10.00     |10.50     |7.50      |8.00      |9.00      |-4.00     |-3.00     |1,655     |402       |8         |15.33       |0.0838    |28.39     |0                              
2022-08-31|MA211C3000|9.00      |7.50      |8.00      |5.50      |6.00      |6.50      |-3.00     |-2.50     |1,195     |784       |48        |8.01        |0.0634    |28.86     |0                              
2022-08-31|MA211C3050|6.50      |5.50      |6.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |2,512     |312       |52        |12.56       |0.0481    |29.34     |0                              
2022-08-31|MA211C3100|5.00      |3.50      |4.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |106       |258       |9         |0.36        |0.0360    |29.84     |0                              
2022-08-31|MA211C3150|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |122       |0         |0.00        |0.0271    |30.35     |0                              
2022-08-31|MA211C3200|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |12        |91        |-6        |0.03        |0.0207    |30.86     |0                              
2022-08-31|MA211C3250|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |75        |244       |-49       |0.11        |0.0153    |31.37     |0                              
2022-08-31|MA211C3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0120    |31.87     |0                              
2022-08-31|MA211C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0089    |32.38     |0                              
2022-08-31|MA211C3400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |77        |0         |0.00        |0.0070    |32.88     |0                              
2022-08-31|MA211C3450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |323       |0         |0.01        |0.0052    |33.37     |0                              
2022-08-31|MA211C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,060     |0         |0.00        |0.0042    |33.86     |0                              
2022-08-31|MA211P2200|5.50      |31.50     |31.50     |5.50      |8.00      |5.50      |2.50      |0.00      |515       |2,107     |-7        |3.92        |-0.0506   |29.21     |0                              
2022-08-31|MA211P2225|7.00      |8.50      |9.50      |7.50      |8.50      |7.00      |1.50      |0.00      |84        |527       |-27       |0.71        |-0.0623   |28.89     |0                              
2022-08-31|MA211P2250|8.50      |9.50      |11.00     |9.00      |10.00     |8.50      |1.50      |0.00      |146       |766       |1         |1.43        |-0.0750   |28.58     |0                              
2022-08-31|MA211P2275|10.50     |11.50     |13.00     |10.50     |13.00     |11.00     |2.50      |0.50      |132       |449       |5         |1.52        |-0.0911   |28.29     |0                              
2022-08-31|MA211P2300|13.00     |14.00     |15.50     |12.00     |14.50     |13.50     |1.50      |0.50      |1,847     |1,762     |333       |25.21       |-0.1086   |28.02     |0                              
2022-08-31|MA211P2325|16.00     |16.50     |19.00     |14.50     |18.00     |16.50     |2.00      |0.50      |2,263     |677       |255       |37.67       |-0.1300   |27.76     |0                              
2022-08-31|MA211P2350|19.50     |20.00     |24.00     |18.50     |22.50     |20.00     |3.00      |0.50      |1,181     |307       |30        |24.28       |-0.1532   |27.52     |0                              
2022-08-31|MA211P2375|24.00     |24.00     |28.50     |22.50     |27.00     |24.50     |3.00      |0.50      |847       |279       |4         |20.81       |-0.1804   |27.30     |0                              
2022-08-31|MA211P2400|28.50     |29.50     |35.50     |26.50     |34.00     |29.50     |5.50      |1.00      |2,344     |984       |281       |70.33       |-0.2099   |27.10     |0                              
2022-08-31|MA211P2425|35.00     |35.00     |40.50     |31.50     |39.00     |35.50     |4.00      |0.50      |623       |209       |5         |21.94       |-0.2428   |26.93     |0                              
2022-08-31|MA211P2450|41.50     |41.50     |49.50     |39.00     |46.50     |42.50     |5.00      |1.00      |867       |269       |7         |36.66       |-0.2783   |26.78     |0                              
2022-08-31|MA211P2475|49.00     |49.00     |58.50     |45.00     |57.50     |50.00     |8.50      |1.00      |113       |373       |-34       |5.84        |-0.3162   |26.65     |0                              
2022-08-31|MA211P2500|58.00     |63.00     |69.50     |52.00     |63.50     |59.00     |5.50      |1.00      |909       |1,154     |296       |56.62       |-0.3565   |26.55     |0                              
2022-08-31|MA211P2550|79.00     |81.50     |92.50     |72.00     |90.50     |80.50     |11.50     |1.50      |347       |659       |93        |28.52       |-0.4409   |26.42     |0                              
2022-08-31|MA211P2600|104.50    |111.00    |119.00    |97.50     |112.50    |106.50    |8.00      |2.00      |491       |1,391     |125       |52.04       |-0.5269   |26.40     |0                              
2022-08-31|MA211P2650|134.00    |134.50    |153.50    |127.50    |150.00    |136.50    |16.00     |2.50      |74        |203       |12        |10.17       |-0.6098   |26.47     |0                              
2022-08-31|MA211P2700|168.00    |168.50    |173.00    |158.00    |166.50    |171.50    |-1.50     |3.50      |82        |139       |12        |13.63       |-0.6855   |26.63     |0                              
2022-08-31|MA211P2750|205.50    |206.00    |228.00    |197.00    |226.00    |209.50    |20.50     |4.00      |256       |123       |-6        |53.93       |-0.7514   |26.87     |0                              
2022-08-31|MA211P2800|245.50    |243.50    |267.00    |238.50    |267.00    |250.50    |21.50     |5.00      |108       |59        |2         |26.69       |-0.8066   |27.18     |0                              
2022-08-31|MA211P2850|288.50    |281.50    |311.00    |281.50    |311.00    |294.00    |22.50     |5.50      |14        |23        |0         |4.16        |-0.8514   |27.54     |0                              
2022-08-31|MA211P2900|333.00    |0.00      |0.00      |0.00      |0.00      |339.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.8872   |27.95     |0                              
2022-08-31|MA211P2950|379.00    |0.00      |0.00      |0.00      |0.00      |385.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.9154   |28.39     |0                              
2022-08-31|MA211P3000|426.00    |0.00      |0.00      |0.00      |0.00      |432.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.9364   |28.86     |0                              
2022-08-31|MA211P3050|473.50    |0.00      |0.00      |0.00      |0.00      |481.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.9523   |29.34     |0                              
2022-08-31|MA211P3100|522.00    |0.00      |0.00      |0.00      |0.00      |529.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.9651   |29.84     |0                              
2022-08-31|MA211P3150|571.00    |0.00      |0.00      |0.00      |0.00      |578.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9746   |30.35     |0                              
2022-08-31|MA211P3200|620.00    |0.00      |0.00      |0.00      |0.00      |628.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9817   |30.86     |0                              
2022-08-31|MA211P3250|669.00    |0.00      |0.00      |0.00      |0.00      |677.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9878   |31.37     |0                              
2022-08-31|MA211P3300|718.50    |0.00      |0.00      |0.00      |0.00      |727.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.9918   |31.87     |0                              
2022-08-31|MA211P3350|768.50    |0.00      |0.00      |0.00      |0.00      |777.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.9957   |32.38     |0                              
2022-08-31|MA211P3400|818.00    |0.00      |0.00      |0.00      |0.00      |827.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9983   |32.88     |0                              
2022-08-31|MA211P3450|868.00    |0.00      |0.00      |0.00      |0.00      |877.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9999   |33.37     |0                              
2022-08-31|MA211P3500|918.00    |0.00      |0.00      |0.00      |0.00      |927.00    |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |33.86     |0                              
2022-08-31|MA212C2250|360.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8806    |29.37     |0                              
2022-08-31|MA212C2275|339.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8638    |29.12     |0                              
2022-08-31|MA212C2300|317.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8451    |28.88     |0                              
2022-08-31|MA212C2325|297.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-8.50     |-8.50     |0         |37        |0         |0.00        |0.8240    |28.66     |0                              
2022-08-31|MA212C2350|276.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.8025    |28.45     |0                              
2022-08-31|MA212C2375|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |64        |0         |0.00        |0.7772    |28.26     |0                              
2022-08-31|MA212C2400|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.7515    |28.09     |0                              
2022-08-31|MA212C2425|220.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.7235    |27.94     |0                              
2022-08-31|MA212C2450|203.50    |203.50    |203.50    |203.50    |203.50    |195.00    |0.00      |-8.50     |2         |75        |0         |0.41        |0.6941    |27.82     |0                              
2022-08-31|MA212C2475|186.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.6637    |27.71     |0                              
2022-08-31|MA212C2500|171.50    |170.50    |170.50    |154.00    |154.00    |163.50    |-17.50    |-8.00     |26        |85        |-26       |4.33        |0.6316    |27.63     |0                              
2022-08-31|MA212C2550|143.00    |133.00    |141.50    |133.00    |137.00    |135.50    |-6.00     |-7.50     |76        |75        |-20       |10.50       |0.5659    |27.53     |0                              
2022-08-31|MA212C2600|118.00    |118.00    |118.00    |102.00    |102.00    |111.00    |-16.00    |-7.00     |11        |57        |-10       |1.14        |0.4993    |27.53     |0                              
2022-08-31|MA212C2650|97.00     |94.50     |94.50     |78.50     |78.50     |90.00     |-18.50    |-7.00     |48        |63        |-8        |4.22        |0.4339    |27.62     |0                              
2022-08-31|MA212C2700|79.50     |66.00     |66.00     |63.00     |63.00     |73.00     |-16.50    |-6.50     |9         |99        |4         |0.59        |0.3725    |27.79     |0                              
2022-08-31|MA212C2750|65.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.00     |-6.00     |0         |55        |0         |0.00        |0.3170    |28.04     |0                              
2022-08-31|MA212C2800|52.50     |49.50     |49.50     |41.00     |41.00     |47.50     |-11.50    |-5.00     |49        |100       |7         |2.29        |0.2673    |28.35     |0                              
2022-08-31|MA212C2850|43.00     |37.00     |37.00     |34.00     |34.00     |38.00     |-9.00     |-5.00     |40        |106       |-10       |1.42        |0.2231    |28.72     |0                              
2022-08-31|MA212C2900|35.00     |31.50     |31.50     |26.50     |27.50     |30.50     |-7.50     |-4.50     |74        |113       |24        |2.19        |0.1867    |29.12     |0                              
2022-08-31|MA212C2950|28.00     |26.00     |26.50     |21.00     |22.00     |24.50     |-6.00     |-3.50     |357       |99        |-37       |8.38        |0.1555    |29.55     |0                              
2022-08-31|MA212C3000|23.00     |21.00     |22.00     |18.50     |18.50     |20.00     |-4.50     |-3.00     |284       |380       |24        |5.71        |0.1284    |30.00     |0                              
2022-08-31|MA212C3050|18.50     |17.50     |18.00     |14.00     |14.50     |16.50     |-4.00     |-2.00     |551       |160       |40        |8.86        |0.1075    |30.46     |0                              
2022-08-31|MA212C3100|15.00     |15.00     |15.00     |11.50     |11.50     |13.00     |-3.50     |-2.00     |449       |160       |19        |5.76        |0.0883    |30.94     |0                              
2022-08-31|MA212C3150|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.0743    |31.42     |0                              
2022-08-31|MA212C3200|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0609    |31.90     |0                              
2022-08-31|MA212C3250|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0516    |32.37     |0                              
2022-08-31|MA212C3300|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0426    |32.85     |0                              
2022-08-31|MA212C3350|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0360    |33.32     |0                              
2022-08-31|MA212C3400|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0302    |33.78     |0                              
2022-08-31|MA212C3450|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |3         |213       |3         |0.01        |0.0250    |34.24     |0                              
2022-08-31|MA212C3500|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |3         |98        |0         |0.01        |0.0214    |34.69     |0                              
2022-08-31|MA212C3550|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |3         |242       |0         |0.01        |0.0180    |35.14     |0                              
2022-08-31|MA212P2250|19.00     |22.00     |22.00     |22.00     |22.00     |19.50     |3.00      |0.50      |1         |237       |0         |0.02        |-0.1168   |29.37     |0                              
2022-08-31|MA212P2275|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |154       |0         |0.00        |-0.1333   |29.12     |0                              
2022-08-31|MA212P2300|25.50     |26.00     |29.50     |25.00     |29.00     |26.00     |3.50      |0.50      |542       |427       |175       |14.98       |-0.1518   |28.88     |0                              
2022-08-31|MA212P2325|30.00     |29.00     |33.50     |29.00     |33.50     |30.50     |3.50      |0.50      |321       |174       |17        |9.94        |-0.1726   |28.66     |0                              
2022-08-31|MA212P2350|35.00     |34.00     |36.50     |34.00     |36.50     |35.00     |1.50      |0.00      |125       |117       |-25       |4.42        |-0.1939   |28.45     |0                              
2022-08-31|MA212P2375|40.50     |40.50     |45.00     |40.50     |45.00     |41.00     |4.50      |0.50      |269       |139       |-7        |11.27       |-0.2189   |28.26     |0                              
2022-08-31|MA212P2400|46.50     |44.50     |51.50     |44.50     |51.00     |47.00     |4.50      |0.50      |117       |115       |5         |5.62        |-0.2444   |28.09     |0                              
2022-08-31|MA212P2425|53.50     |60.00     |60.00     |60.00     |60.00     |54.00     |6.50      |0.50      |2         |242       |-2        |0.12        |-0.2723   |27.94     |0                              
2022-08-31|MA212P2450|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |122       |0         |0.00        |-0.3015   |27.82     |0                              
2022-08-31|MA212P2475|69.00     |66.00     |76.00     |66.00     |75.50     |70.00     |6.50      |1.00      |44        |93        |-2        |3.08        |-0.3318   |27.71     |0                              
2022-08-31|MA212P2500|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |83        |0         |0.00        |-0.3638   |27.63     |0                              
2022-08-31|MA212P2550|100.00    |98.00     |106.00    |98.00     |103.50    |101.50    |3.50      |1.50      |13        |105       |7         |1.30        |-0.4294   |27.53     |0                              
2022-08-31|MA212P2600|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |32        |0         |0.00        |-0.4960   |27.53     |0                              
2022-08-31|MA212P2650|153.50    |156.50    |160.50    |153.50    |160.50    |155.50    |7.00      |2.00      |46        |49        |-2        |7.16        |-0.5614   |27.62     |0                              
2022-08-31|MA212P2700|186.00    |0.00      |0.00      |0.00      |0.00      |188.00    |2.00      |2.00      |0         |78        |0         |0.00        |-0.6230   |27.79     |0                              
2022-08-31|MA212P2750|221.50    |225.00    |234.00    |213.50    |229.00    |224.00    |7.50      |2.50      |100       |49        |10        |22.28       |-0.6788   |28.04     |0                              
2022-08-31|MA212P2800|258.50    |256.00    |256.00    |256.00    |256.00    |262.50    |-2.50     |4.00      |10        |67        |10        |2.56        |-0.7288   |28.35     |0                              
2022-08-31|MA212P2850|298.50    |0.00      |0.00      |0.00      |0.00      |302.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.7734   |28.72     |0                              
2022-08-31|MA212P2900|340.50    |0.00      |0.00      |0.00      |0.00      |345.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.8102   |29.12     |0                              
2022-08-31|MA212P2950|383.50    |0.00      |0.00      |0.00      |0.00      |389.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.8419   |29.55     |0                              
2022-08-31|MA212P3000|428.50    |0.00      |0.00      |0.00      |0.00      |434.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.8697   |30.00     |0                              
2022-08-31|MA212P3050|474.00    |0.00      |0.00      |0.00      |0.00      |480.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8911   |30.46     |0                              
2022-08-31|MA212P3100|520.50    |0.00      |0.00      |0.00      |0.00      |527.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.9110   |30.94     |0                              
2022-08-31|MA212P3150|567.50    |0.00      |0.00      |0.00      |0.00      |575.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9255   |31.42     |0                              
2022-08-31|MA212P3200|615.00    |0.00      |0.00      |0.00      |0.00      |622.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.9396   |31.90     |0                              
2022-08-31|MA212P3250|663.00    |0.00      |0.00      |0.00      |0.00      |671.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9496   |32.37     |0                              
2022-08-31|MA212P3300|711.50    |0.00      |0.00      |0.00      |0.00      |720.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9593   |32.85     |0                              
2022-08-31|MA212P3350|760.50    |0.00      |0.00      |0.00      |0.00      |769.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9666   |33.32     |0                              
2022-08-31|MA212P3400|809.50    |0.00      |0.00      |0.00      |0.00      |818.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9731   |33.78     |0                              
2022-08-31|MA212P3450|858.50    |0.00      |0.00      |0.00      |0.00      |867.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9791   |34.24     |0                              
2022-08-31|MA212P3500|908.00    |0.00      |0.00      |0.00      |0.00      |917.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9834   |34.69     |0                              
2022-08-31|MA212P3550|957.50    |0.00      |0.00      |0.00      |0.00      |966.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9876   |35.14     |0                              
2022-08-31|MA301C2275|360.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |0.8239    |28.92     |0                              
2022-08-31|MA301C2300|340.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.8056    |28.84     |0                              
2022-08-31|MA301C2325|321.50    |295.00    |295.00    |295.00    |295.00    |310.50    |-26.50    |-11.00    |1         |1         |1         |0.30        |0.7844    |28.77     |0                              
2022-08-31|MA301C2350|302.50    |280.00    |280.00    |280.00    |280.00    |292.00    |-22.50    |-10.50    |2         |3         |-1        |0.57        |0.7632    |28.70     |0                              
2022-08-31|MA301C2375|284.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7415    |28.62     |0                              
2022-08-31|MA301C2400|267.00    |262.00    |270.50    |262.00    |270.50    |257.00    |3.50      |-10.00    |27        |27        |-17       |7.10        |0.7177    |28.55     |0                              
2022-08-31|MA301C2425|249.50    |225.00    |225.00    |225.00    |225.00    |240.00    |-24.50    |-9.50     |2         |50        |0         |0.45        |0.6940    |28.48     |0                              
2022-08-31|MA301C2450|232.50    |213.00    |213.00    |213.00    |213.00    |224.00    |-19.50    |-8.50     |5         |27        |-5        |1.07        |0.6695    |28.41     |0                              
2022-08-31|MA301C2475|217.50    |219.00    |219.00    |219.00    |219.00    |209.00    |1.50      |-8.50     |3         |13        |0         |0.66        |0.6439    |28.34     |0                              
2022-08-31|MA301C2500|202.00    |185.00    |185.00    |184.50    |184.50    |194.00    |-17.50    |-8.00     |59        |279       |59        |10.89       |0.6182    |28.28     |0                              
2022-08-31|MA301C2550|174.00    |171.00    |173.00    |150.00    |150.00    |166.50    |-24.00    |-7.50     |78        |1,002     |-31       |12.26       |0.5655    |28.15     |0                              
2022-08-31|MA301C2600|148.50    |147.50    |150.00    |133.00    |134.00    |141.50    |-14.50    |-7.00     |98        |348       |65        |13.69       |0.5122    |28.05     |0                              
2022-08-31|MA301C2650|128.00    |127.00    |127.00    |110.00    |110.00    |120.00    |-18.00    |-8.00     |17        |127       |5         |2.06        |0.4595    |28.01     |0                              
2022-08-31|MA301C2700|109.50    |108.00    |108.00    |93.00     |96.50     |102.00    |-13.00    |-7.50     |106       |316       |15        |10.86       |0.4096    |28.17     |0                              
2022-08-31|MA301C2750|93.00     |88.00     |88.00     |78.00     |78.00     |87.00     |-15.00    |-6.00     |17        |178       |-5        |1.44        |0.3629    |28.52     |0                              
2022-08-31|MA301C2800|80.00     |75.00     |79.50     |65.00     |65.00     |75.00     |-15.00    |-5.00     |41        |204       |-27       |2.84        |0.3215    |28.93     |0                              
2022-08-31|MA301C2850|67.50     |60.00     |60.00     |56.00     |56.00     |64.00     |-11.50    |-3.50     |7         |62        |0         |0.41        |0.2833    |29.35     |0                              
2022-08-31|MA301C2900|58.00     |47.00     |47.00     |47.00     |47.00     |55.00     |-11.00    |-3.00     |1         |39        |1         |0.05        |0.2493    |29.75     |0                              
2022-08-31|MA301C2950|48.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.50     |-1.50     |0         |129       |0         |0.00        |0.2188    |30.15     |0                              
2022-08-31|MA301C3000|41.50     |32.00     |43.50     |32.00     |36.50     |40.00     |-5.00     |-1.50     |278       |786       |-5        |10.70       |0.1917    |30.54     |0                              
2022-08-31|MA301C3050|35.00     |32.50     |32.50     |30.00     |30.00     |34.00     |-5.00     |-1.00     |38        |115       |-38       |1.21        |0.1674    |30.92     |0                              
2022-08-31|MA301C3100|30.00     |29.00     |29.50     |25.00     |25.00     |29.50     |-5.00     |-0.50     |67        |116       |-50       |1.95        |0.1467    |31.29     |0                              
2022-08-31|MA301C3150|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |51        |0         |0.00        |0.1270    |31.64     |0                              
2022-08-31|MA301C3200|21.50     |19.50     |19.50     |19.50     |19.50     |21.50     |-2.00     |0.00      |1         |91        |0         |0.02        |0.1117    |31.99     |0                              
2022-08-31|MA301C3250|17.50     |18.00     |18.00     |18.00     |18.00     |18.50     |0.50      |1.00      |12        |71        |-12       |0.22        |0.0967    |32.33     |0                              
2022-08-31|MA301C3300|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |49        |0         |0.00        |0.0846    |32.67     |0                              
2022-08-31|MA301C3350|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |129       |0         |0.00        |0.0739    |32.99     |0                              
2022-08-31|MA301C3400|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |75        |0         |0.00        |0.0634    |33.30     |0                              
2022-08-31|MA301C3450|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |41        |0         |0.00        |0.0560    |33.61     |0                              
2022-08-31|MA301C3500|7.50      |8.00      |8.00      |8.00      |8.00      |8.50      |0.50      |1.00      |30        |194       |15        |0.24        |0.0488    |33.91     |0                              
2022-08-31|MA301C3550|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |111       |0         |0.00        |0.0418    |34.21     |0                              
2022-08-31|MA301C3600|5.50      |7.50      |7.50      |5.50      |6.50      |6.50      |1.00      |1.00      |115       |3,833     |-4        |0.76        |0.0370    |34.50     |0                              
2022-08-31|MA301P2275|39.00     |41.00     |43.50     |36.50     |42.00     |38.00     |3.00      |-1.00     |268       |648       |193       |11.15       |-0.1713   |28.92     |0                              
2022-08-31|MA301P2300|43.50     |45.50     |47.50     |42.50     |47.50     |43.00     |4.00      |-0.50     |49        |199       |20        |2.20        |-0.1893   |28.84     |0                              
2022-08-31|MA301P2325|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.2101   |28.77     |0                              
2022-08-31|MA301P2350|55.50     |55.50     |60.00     |55.50     |60.00     |55.50     |4.50      |0.00      |4         |92        |-3        |0.23        |-0.2310   |28.70     |0                              
2022-08-31|MA301P2375|61.50     |59.50     |60.00     |59.00     |60.00     |62.00     |-1.50     |0.50      |11        |138       |0         |0.65        |-0.2526   |28.62     |0                              
2022-08-31|MA301P2400|69.00     |72.50     |74.50     |19.00     |74.00     |70.00     |5.00      |1.00      |92        |331       |1         |6.14        |-0.2760   |28.55     |0                              
2022-08-31|MA301P2425|77.00     |73.50     |83.00     |73.50     |83.00     |78.00     |6.00      |1.00      |6         |241       |0         |0.46        |-0.2996   |28.48     |0                              
2022-08-31|MA301P2450|84.50     |83.00     |90.00     |82.00     |90.00     |86.50     |5.50      |2.00      |26        |33        |-14       |2.20        |-0.3240   |28.41     |0                              
2022-08-31|MA301P2475|94.00     |96.50     |96.50     |91.00     |96.00     |96.50     |2.00      |2.50      |11        |113       |1         |1.03        |-0.3494   |28.34     |0                              
2022-08-31|MA301P2500|104.00    |105.50    |118.50    |100.00    |118.50    |106.50    |14.50     |2.50      |165       |427       |137       |18.13       |-0.3750   |28.28     |0                              
2022-08-31|MA301P2550|125.50    |128.50    |135.00    |127.50    |135.00    |129.00    |9.50      |3.50      |9         |80        |2         |1.17        |-0.4276   |28.15     |0                              
2022-08-31|MA301P2600|149.50    |147.00    |160.00    |147.00    |160.00    |153.50    |10.50     |4.00      |27        |75        |6         |4.06        |-0.4808   |28.05     |0                              
2022-08-31|MA301P2650|178.50    |184.00    |189.00    |175.50    |189.00    |181.50    |10.50     |3.00      |18        |63        |8         |3.26        |-0.5337   |28.01     |0                              
2022-08-31|MA301P2700|209.50    |209.50    |218.00    |209.50    |218.00    |213.50    |8.50      |4.00      |3         |1,027     |0         |0.64        |-0.5837   |28.17     |0                              
2022-08-31|MA301P2750|243.00    |0.00      |0.00      |0.00      |0.00      |248.00    |5.00      |5.00      |0         |68        |0         |0.00        |-0.6306   |28.52     |0                              
2022-08-31|MA301P2800|279.50    |283.00    |283.00    |283.00    |283.00    |285.50    |3.50      |6.00      |5         |63        |-5        |1.42        |-0.6723   |28.93     |0                              
2022-08-31|MA301P2850|317.00    |319.00    |324.00    |319.00    |324.00    |324.00    |7.00      |7.00      |5         |12        |5         |1.61        |-0.7109   |29.35     |0                              
2022-08-31|MA301P2900|357.00    |0.00      |0.00      |0.00      |0.00      |365.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.7454   |29.75     |0                              
2022-08-31|MA301P2950|397.50    |0.00      |0.00      |0.00      |0.00      |406.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.7765   |30.15     |0                              
2022-08-31|MA301P3000|440.00    |0.00      |0.00      |0.00      |0.00      |449.50    |9.50      |9.50      |0         |13        |0         |0.00        |-0.8040   |30.54     |0                              
2022-08-31|MA301P3050|483.00    |0.00      |0.00      |0.00      |0.00      |493.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.8290   |30.92     |0                              
2022-08-31|MA301P3100|528.00    |0.00      |0.00      |0.00      |0.00      |538.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.8503   |31.29     |0                              
2022-08-31|MA301P3150|572.50    |0.00      |0.00      |0.00      |0.00      |584.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.8707   |31.64     |0                              
2022-08-31|MA301P3200|619.00    |0.00      |0.00      |0.00      |0.00      |630.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.8867   |31.99     |0                              
2022-08-31|MA301P3250|665.50    |0.00      |0.00      |0.00      |0.00      |677.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.9025   |32.33     |0                              
2022-08-31|MA301P3300|712.50    |0.00      |0.00      |0.00      |0.00      |724.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.9154   |32.67     |0                              
2022-08-31|MA301P3350|760.00    |0.00      |0.00      |0.00      |0.00      |772.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.9269   |32.99     |0                              
2022-08-31|MA301P3400|808.00    |0.00      |0.00      |0.00      |0.00      |820.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9383   |33.30     |0                              
2022-08-31|MA301P3450|856.50    |0.00      |0.00      |0.00      |0.00      |868.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9466   |33.61     |0                              
2022-08-31|MA301P3500|905.00    |0.00      |0.00      |0.00      |0.00      |917.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9547   |33.91     |0                              
2022-08-31|MA301P3550|954.00    |0.00      |0.00      |0.00      |0.00      |965.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.9627   |34.21     |0                              
2022-08-31|MA301P3600|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.9684   |34.50     |0                              
2022-08-31|MA302C2225|370.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8007    |28.85     |0                              
2022-08-31|MA302C2250|352.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7808    |28.92     |0                              
2022-08-31|MA302C2275|334.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7611    |28.99     |0                              
2022-08-31|MA302C2300|316.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7407    |29.06     |0                              
2022-08-31|MA302C2325|300.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7190    |29.12     |0                              
2022-08-31|MA302C2350|284.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6976    |29.19     |0                              
2022-08-31|MA302C2375|268.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6759    |29.25     |0                              
2022-08-31|MA302C2400|253.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6533    |29.32     |0                              
2022-08-31|MA302C2425|239.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6308    |29.38     |0                              
2022-08-31|MA302C2450|225.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6085    |29.44     |0                              
2022-08-31|MA302C2475|212.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5857    |29.50     |0                              
2022-08-31|MA302C2500|200.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5631    |29.57     |0                              
2022-08-31|MA302C2550|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5183    |29.69     |0                              
2022-08-31|MA302C2600|155.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4746    |29.80     |0                              
2022-08-31|MA302C2650|135.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4322    |29.92     |0                              
2022-08-31|MA302C2700|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3916    |30.03     |0                              
2022-08-31|MA302C2750|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3533    |30.14     |0                              
2022-08-31|MA302C2800|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3170    |30.24     |0                              
2022-08-31|MA302C2850|77.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2835    |30.35     |0                              
2022-08-31|MA302C2900|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.2524    |30.45     |0                              
2022-08-31|MA302C2950|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |50        |0         |0.00        |0.2237    |30.55     |0                              
2022-08-31|MA302C3000|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.1980    |30.65     |0                              
2022-08-31|MA302C3050|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.1736    |30.75     |0                              
2022-08-31|MA302C3100|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1532    |30.84     |0                              
2022-08-31|MA302C3150|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.1330    |30.93     |0                              
2022-08-31|MA302C3200|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.1170    |31.03     |0                              
2022-08-31|MA302C3250|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.1016    |31.12     |0                              
2022-08-31|MA302C3300|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0879    |31.20     |0                              
2022-08-31|MA302C3350|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0767    |31.29     |0                              
2022-08-31|MA302C3400|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |0.0654    |31.37     |0                              
2022-08-31|MA302C3450|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |107       |0         |0.00        |0.0570    |31.46     |0                              
2022-08-31|MA302C3500|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0491    |31.54     |0                              
2022-08-31|MA302P2225|47.50     |0.00      |0.00      |0.00      |0.00      |50.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.1926   |28.85     |0                              
2022-08-31|MA302P2250|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.2121   |28.92     |0                              
2022-08-31|MA302P2275|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2315   |28.99     |0                              
2022-08-31|MA302P2300|68.50     |0.00      |0.00      |0.00      |0.00      |71.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2517   |29.06     |0                              
2022-08-31|MA302P2325|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2730   |29.12     |0                              
2022-08-31|MA302P2350|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2942   |29.19     |0                              
2022-08-31|MA302P2375|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3157   |29.25     |0                              
2022-08-31|MA302P2400|105.00    |0.00      |0.00      |0.00      |0.00      |109.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3381   |29.32     |0                              
2022-08-31|MA302P2425|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3605   |29.38     |0                              
2022-08-31|MA302P2450|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3827   |29.44     |0                              
2022-08-31|MA302P2475|138.00    |0.00      |0.00      |0.00      |0.00      |142.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.4054   |29.50     |0                              
2022-08-31|MA302P2500|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4279   |29.57     |0                              
2022-08-31|MA302P2550|175.50    |0.00      |0.00      |0.00      |0.00      |181.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4727   |29.69     |0                              
2022-08-31|MA302P2600|205.00    |0.00      |0.00      |0.00      |0.00      |210.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5165   |29.80     |0                              
2022-08-31|MA302P2650|234.50    |0.00      |0.00      |0.00      |0.00      |241.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.5590   |29.92     |0                              
2022-08-31|MA302P2700|267.50    |0.00      |0.00      |0.00      |0.00      |274.50    |7.00      |7.00      |0         |60        |0         |0.00        |-0.5999   |30.03     |0                              
2022-08-31|MA302P2750|301.50    |0.00      |0.00      |0.00      |0.00      |309.00    |7.50      |7.50      |0         |42        |0         |0.00        |-0.6386   |30.14     |0                              
2022-08-31|MA302P2800|337.50    |0.00      |0.00      |0.00      |0.00      |345.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6753   |30.24     |0                              
2022-08-31|MA302P2850|375.00    |0.00      |0.00      |0.00      |0.00      |383.50    |8.50      |8.50      |0         |16        |0         |0.00        |-0.7092   |30.35     |0                              
2022-08-31|MA302P2900|414.50    |0.00      |0.00      |0.00      |0.00      |423.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7410   |30.45     |0                              
2022-08-31|MA302P2950|454.00    |0.00      |0.00      |0.00      |0.00      |464.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7703   |30.55     |0                              
2022-08-31|MA302P3000|496.00    |0.00      |0.00      |0.00      |0.00      |506.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7967   |30.65     |0                              
2022-08-31|MA302P3050|538.50    |0.00      |0.00      |0.00      |0.00      |548.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.8220   |30.75     |0                              
2022-08-31|MA302P3100|582.50    |0.00      |0.00      |0.00      |0.00      |593.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8432   |30.84     |0                              
2022-08-31|MA302P3150|626.50    |0.00      |0.00      |0.00      |0.00      |637.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8644   |30.93     |0                              
2022-08-31|MA302P3200|672.00    |0.00      |0.00      |0.00      |0.00      |683.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8813   |31.03     |0                              
2022-08-31|MA302P3250|718.00    |0.00      |0.00      |0.00      |0.00      |729.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8978   |31.12     |0                              
2022-08-31|MA302P3300|764.00    |0.00      |0.00      |0.00      |0.00      |776.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9126   |31.20     |0                              
2022-08-31|MA302P3350|811.50    |0.00      |0.00      |0.00      |0.00      |823.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9250   |31.29     |0                              
2022-08-31|MA302P3400|859.00    |0.00      |0.00      |0.00      |0.00      |870.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9375   |31.37     |0                              
2022-08-31|MA302P3450|907.00    |0.00      |0.00      |0.00      |0.00      |919.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9472   |31.46     |0                              
2022-08-31|MA302P3500|955.00    |0.00      |0.00      |0.00      |0.00      |967.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9565   |31.54     |0                              
2022-08-31|MA303C2175|369.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7850    |28.57     |0                              
2022-08-31|MA303C2200|351.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7676    |28.44     |0                              
2022-08-31|MA303C2225|332.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7501    |28.33     |0                              
2022-08-31|MA303C2250|315.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7305    |28.22     |0                              
2022-08-31|MA303C2275|298.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7108    |28.12     |0                              
2022-08-31|MA303C2300|281.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6910    |28.04     |0                              
2022-08-31|MA303C2325|266.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6702    |27.97     |0                              
2022-08-31|MA303C2350|251.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6489    |27.92     |0                              
2022-08-31|MA303C2375|236.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6274    |27.88     |0                              
2022-08-31|MA303C2400|222.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6059    |27.86     |0                              
2022-08-31|MA303C2425|209.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5839    |27.85     |0                              
2022-08-31|MA303C2450|197.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5619    |27.86     |0                              
2022-08-31|MA303C2475|185.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5400    |27.89     |0                              
2022-08-31|MA303C2500|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5183    |27.93     |0                              
2022-08-31|MA303C2550|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4758    |28.06     |0                              
2022-08-31|MA303C2600|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4349    |28.24     |0                              
2022-08-31|MA303C2650|119.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3963    |28.45     |0                              
2022-08-31|MA303C2700|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3599    |28.70     |0                              
2022-08-31|MA303C2750|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |16        |0         |0.00        |0.3266    |28.98     |0                              
2022-08-31|MA303C2800|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.2951    |29.27     |0                              
2022-08-31|MA303C2850|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |51        |0         |0.00        |0.2675    |29.57     |0                              
2022-08-31|MA303C2900|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |0.2407    |29.88     |0                              
2022-08-31|MA303C2950|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |98        |0         |0.00        |0.2181    |30.19     |0                              
2022-08-31|MA303C3000|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |95        |0         |0.00        |0.1968    |30.50     |0                              
2022-08-31|MA303C3050|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |72        |0         |0.00        |0.1768    |30.81     |0                              
2022-08-31|MA303C3100|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |125       |0         |0.00        |0.1605    |31.12     |0                              
2022-08-31|MA303C3150|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |105       |0         |0.00        |0.1446    |31.43     |0                              
2022-08-31|MA303C3200|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |117       |0         |0.00        |0.1299    |31.73     |0                              
2022-08-31|MA303C3250|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1182    |32.03     |0                              
2022-08-31|MA303P2175|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.2066   |28.57     |0                              
2022-08-31|MA303P2200|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |22        |0         |0.00        |-0.2236   |28.44     |0                              
2022-08-31|MA303P2225|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2408   |28.33     |0                              
2022-08-31|MA303P2250|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2600   |28.22     |0                              
2022-08-31|MA303P2275|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2794   |28.12     |0                              
2022-08-31|MA303P2300|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2990   |28.04     |0                              
2022-08-31|MA303P2325|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3195   |27.97     |0                              
2022-08-31|MA303P2350|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3407   |27.92     |0                              
2022-08-31|MA303P2375|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3619   |27.88     |0                              
2022-08-31|MA303P2400|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3834   |27.86     |0                              
2022-08-31|MA303P2425|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4053   |27.85     |0                              
2022-08-31|MA303P2450|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4272   |27.86     |0                              
2022-08-31|MA303P2475|172.00    |0.00      |0.00      |0.00      |0.00      |172.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4491   |27.89     |0                              
2022-08-31|MA303P2500|185.50    |0.00      |0.00      |0.00      |0.00      |186.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4708   |27.93     |0                              
2022-08-31|MA303P2550|215.00    |0.00      |0.00      |0.00      |0.00      |215.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5133   |28.06     |0                              
2022-08-31|MA303P2600|246.00    |0.00      |0.00      |0.00      |0.00      |246.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5544   |28.24     |0                              
2022-08-31|MA303P2650|279.50    |0.00      |0.00      |0.00      |0.00      |280.50    |1.00      |1.00      |0         |1         |0         |0.00        |-0.5934   |28.45     |0                              
2022-08-31|MA303P2700|315.00    |0.00      |0.00      |0.00      |0.00      |315.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6301   |28.70     |0                              
2022-08-31|MA303P2750|352.50    |0.00      |0.00      |0.00      |0.00      |353.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6640   |28.98     |0                              
2022-08-31|MA303P2800|390.50    |0.00      |0.00      |0.00      |0.00      |391.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6961   |29.27     |0                              
2022-08-31|MA303P2850|431.00    |0.00      |0.00      |0.00      |0.00      |432.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7242   |29.57     |0                              
2022-08-31|MA303P2900|472.00    |0.00      |0.00      |0.00      |0.00      |473.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7519   |29.88     |0                              
2022-08-31|MA303P2950|514.50    |0.00      |0.00      |0.00      |0.00      |515.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7751   |30.19     |0                              
2022-08-31|MA303P3000|558.00    |0.00      |0.00      |0.00      |0.00      |559.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7972   |30.50     |0                              
2022-08-31|MA303P3050|601.50    |0.00      |0.00      |0.00      |0.00      |602.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8181   |30.81     |0                              
2022-08-31|MA303P3100|646.50    |0.00      |0.00      |0.00      |0.00      |648.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8352   |31.12     |0                              
2022-08-31|MA303P3150|692.00    |0.00      |0.00      |0.00      |0.00      |693.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8522   |31.43     |0                              
2022-08-31|MA303P3200|737.50    |0.00      |0.00      |0.00      |0.00      |739.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8678   |31.73     |0                              
2022-08-31|MA303P3250|784.00    |0.00      |0.00      |0.00      |0.00      |785.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8805   |32.03     |0                              
2022-08-31|MA304C2300|330.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6537    |33.41     |0                              
2022-08-31|MA304C2325|316.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6370    |33.41     |0                              
2022-08-31|MA304C2350|301.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6202    |33.41     |0                              
2022-08-31|MA304C2375|287.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6032    |33.41     |0                              
2022-08-31|MA304C2400|275.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5862    |33.41     |0                              
2022-08-31|MA304C2425|263.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5692    |33.41     |0                              
2022-08-31|MA304C2450|251.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5523    |33.41     |0                              
2022-08-31|MA304C2475|239.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5354    |33.41     |0                              
2022-08-31|MA304C2500|227.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5188    |33.41     |0                              
2022-08-31|MA304C2550|207.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4858    |33.41     |0                              
2022-08-31|MA304C2600|187.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4532    |33.41     |0                              
2022-08-31|MA304C2650|169.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4222    |33.41     |0                              
2022-08-31|MA304C2700|152.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3913    |33.41     |0                              
2022-08-31|MA304C2750|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3625    |33.41     |0                              
2022-08-31|MA304C2800|123.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3347    |33.41     |0                              
2022-08-31|MA304P2300|142.50    |0.00      |0.00      |0.00      |0.00      |149.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3341   |33.41     |0                              
2022-08-31|MA304P2325|153.00    |0.00      |0.00      |0.00      |0.00      |159.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3507   |33.41     |0                              
2022-08-31|MA304P2350|163.50    |0.00      |0.00      |0.00      |0.00      |170.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3674   |33.41     |0                              
2022-08-31|MA304P2375|174.00    |0.00      |0.00      |0.00      |0.00      |182.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3842   |33.41     |0                              
2022-08-31|MA304P2400|186.50    |0.00      |0.00      |0.00      |0.00      |195.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4011   |33.41     |0                              
2022-08-31|MA304P2425|199.00    |0.00      |0.00      |0.00      |0.00      |207.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4181   |33.41     |0                              
2022-08-31|MA304P2450|211.50    |0.00      |0.00      |0.00      |0.00      |220.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4350   |33.41     |0                              
2022-08-31|MA304P2475|224.00    |0.00      |0.00      |0.00      |0.00      |233.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4519   |33.41     |0                              
2022-08-31|MA304P2500|237.50    |0.00      |0.00      |0.00      |0.00      |247.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4684   |33.41     |0                              
2022-08-31|MA304P2550|266.50    |0.00      |0.00      |0.00      |0.00      |276.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5016   |33.41     |0                              
2022-08-31|MA304P2600|295.50    |0.00      |0.00      |0.00      |0.00      |306.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5344   |33.41     |0                              
2022-08-31|MA304P2650|327.00    |0.00      |0.00      |0.00      |0.00      |339.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5656   |33.41     |0                              
2022-08-31|MA304P2700|360.00    |0.00      |0.00      |0.00      |0.00      |372.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5969   |33.41     |0                              
2022-08-31|MA304P2750|393.50    |0.00      |0.00      |0.00      |0.00      |407.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6260   |33.41     |0                              
2022-08-31|MA304P2800|429.50    |0.00      |0.00      |0.00      |0.00      |443.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6544   |33.41     |0                              
2022-08-31|MA305C2175|416.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7177    |34.38     |0                              
2022-08-31|MA305C2200|400.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.7033    |34.38     |0                              
2022-08-31|MA305C2225|384.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6887    |34.38     |0                              
2022-08-31|MA305C2250|370.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6735    |34.38     |0                              
2022-08-31|MA305C2275|356.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6584    |34.38     |0                              
2022-08-31|MA305C2300|343.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6433    |34.38     |0                              
2022-08-31|MA305C2325|329.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6283    |34.38     |0                              
2022-08-31|MA305C2350|315.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.6131    |34.38     |0                              
2022-08-31|MA305C2375|302.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5978    |34.20     |0                              
2022-08-31|MA305C2400|288.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5824    |34.02     |0                              
2022-08-31|MA305C2425|275.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5669    |33.85     |0                              
2022-08-31|MA305C2450|262.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5513    |33.67     |0                              
2022-08-31|MA305C2475|249.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5357    |33.49     |0                              
2022-08-31|MA305C2500|237.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5201    |33.32     |0                              
2022-08-31|MA305C2550|214.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4885    |32.97     |0                              
2022-08-31|MA305C2600|192.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4567    |32.62     |0                              
2022-08-31|MA305C2650|173.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.4258    |32.28     |0                              
2022-08-31|MA305C2700|154.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3943    |31.94     |0                              
2022-08-31|MA305C2750|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.3642    |31.61     |0                              
2022-08-31|MA305C2800|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |96        |0         |0.00        |0.3346    |31.27     |0                              
2022-08-31|MA305C2850|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |202       |0         |0.00        |0.3075    |31.27     |0                              
2022-08-31|MA305P2175|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |23        |0         |0.00        |-0.2691   |34.38     |0                              
2022-08-31|MA305P2200|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.2832   |34.38     |0                              
2022-08-31|MA305P2225|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2976   |34.38     |0                              
2022-08-31|MA305P2250|151.00    |0.00      |0.00      |0.00      |0.00      |154.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.3125   |34.38     |0                              
2022-08-31|MA305P2275|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3274   |34.38     |0                              
2022-08-31|MA305P2300|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3424   |34.38     |0                              
2022-08-31|MA305P2325|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3573   |34.38     |0                              
2022-08-31|MA305P2350|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3724   |34.38     |0                              
2022-08-31|MA305P2375|205.50    |0.00      |0.00      |0.00      |0.00      |209.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3875   |34.20     |0                              
2022-08-31|MA305P2400|216.50    |0.00      |0.00      |0.00      |0.00      |220.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.4028   |34.02     |0                              
2022-08-31|MA305P2425|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4182   |33.85     |0                              
2022-08-31|MA305P2450|239.50    |0.00      |0.00      |0.00      |0.00      |243.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4339   |33.67     |0                              
2022-08-31|MA305P2475|251.00    |0.00      |0.00      |0.00      |0.00      |255.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4495   |33.49     |0                              
2022-08-31|MA305P2500|264.00    |0.00      |0.00      |0.00      |0.00      |268.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4651   |33.32     |0                              
2022-08-31|MA305P2550|290.50    |0.00      |0.00      |0.00      |0.00      |294.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4968   |32.97     |0                              
2022-08-31|MA305P2600|317.00    |0.00      |0.00      |0.00      |0.00      |322.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5289   |32.62     |0                              
2022-08-31|MA305P2650|347.00    |0.00      |0.00      |0.00      |0.00      |352.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5600   |32.28     |0                              
2022-08-31|MA305P2700|377.50    |0.00      |0.00      |0.00      |0.00      |382.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5920   |31.94     |0                              
2022-08-31|MA305P2750|409.50    |0.00      |0.00      |0.00      |0.00      |415.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.6225   |31.61     |0                              
2022-08-31|MA305P2800|443.00    |0.00      |0.00      |0.00      |0.00      |449.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.6528   |31.27     |0                              
2022-08-31|MA305P2850|479.50    |0.00      |0.00      |0.00      |0.00      |485.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6806   |31.27     |0                              
2022-08-31|OI211C10000|1,648.50  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9448    |27.83     |0                              
2022-08-31|OI211C10200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9223    |27.08     |0                              
2022-08-31|OI211C10400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8920    |26.42     |0                              
2022-08-31|OI211C10600|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8518    |25.86     |0                              
2022-08-31|OI211C10800|936.50    |810.50    |1,013.00  |810.50    |1,013.00  |885.50    |76.50     |-51.00    |67        |32        |24        |60.98       |0.8006    |25.40     |0                              
2022-08-31|OI211C11000|782.00    |665.50    |824.50    |665.50    |824.50    |733.00    |42.50     |-49.00    |48        |37        |13        |35.19       |0.7383    |25.05     |0                              
2022-08-31|OI211C11200|641.50    |580.00    |705.00    |543.00    |705.00    |595.50    |63.50     |-46.00    |78        |18        |11        |48.46       |0.6659    |24.81     |0                              
2022-08-31|OI211C11400|516.50    |446.50    |570.00    |421.50    |570.00    |475.00    |53.50     |-41.50    |46        |33        |2         |22.03       |0.5866    |24.68     |0                              
2022-08-31|OI211C11600|409.00    |359.50    |430.50    |335.50    |425.50    |372.50    |16.50     |-36.50    |42        |35        |7         |15.92       |0.5044    |24.67     |0                              
2022-08-31|OI211C11800|319.50    |260.00    |317.50    |260.00    |317.00    |287.50    |-2.50     |-32.00    |24        |27        |12        |7.23        |0.4237    |24.74     |0                              
2022-08-31|OI211C12000|246.50    |203.50    |461.00    |194.00    |461.00    |219.00    |214.50    |-27.50    |98        |45        |19        |23.05       |0.3484    |24.91     |0                              
2022-08-31|OI211C12200|188.50    |150.00    |206.50    |145.50    |206.50    |165.00    |18.00     |-23.50    |58        |53        |19        |9.29        |0.2810    |25.14     |0                              
2022-08-31|OI211C12400|143.50    |114.50    |154.00    |110.50    |154.00    |123.00    |10.50     |-20.50    |76        |78        |29        |9.42        |0.2230    |25.44     |0                              
2022-08-31|OI211C12600|109.00    |82.00     |116.00    |82.00     |116.00    |92.50     |7.00      |-16.50    |49        |84        |21        |4.66        |0.1756    |25.78     |0                              
2022-08-31|OI211C12800|82.50     |62.50     |85.50     |61.00     |85.50     |69.00     |3.00      |-13.50    |136       |80        |16        |9.40        |0.1372    |26.17     |0                              
2022-08-31|OI211C13000|62.00     |49.50     |64.00     |45.50     |64.00     |51.50     |2.00      |-10.50    |85        |76        |12        |4.55        |0.1063    |26.58     |0                              
2022-08-31|OI211C13200|47.50     |37.00     |48.50     |34.50     |47.50     |38.00     |0.00      |-9.50     |154       |71        |16        |6.25        |0.0815    |27.02     |0                              
2022-08-31|OI211C13400|36.50     |26.50     |36.50     |26.50     |34.00     |28.50     |-2.50     |-8.00     |30        |83        |2         |0.94        |0.0626    |27.47     |0                              
2022-08-31|OI211C13600|27.50     |21.00     |27.50     |19.50     |27.00     |21.50     |-0.50     |-6.00     |224       |370       |-4        |5.04        |0.0485    |27.93     |0                              
2022-08-31|OI211C9900|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9540    |28.23     |0                              
2022-08-31|OI211P10000|26.50     |30.50     |31.50     |20.00     |22.00     |26.50     |-4.50     |0.00      |380       |200       |-13       |10.08       |-0.0547   |27.83     |0                              
2022-08-31|OI211P10200|38.50     |43.50     |45.00     |30.00     |30.50     |38.00     |-8.00     |-0.50     |141       |125       |20        |5.42        |-0.0766   |27.08     |0                              
2022-08-31|OI211P10400|55.50     |63.00     |65.00     |43.50     |45.00     |55.00     |-10.50    |-0.50     |192       |96        |0         |10.37       |-0.1064   |26.42     |0                              
2022-08-31|OI211P10600|79.50     |94.50     |94.50     |64.50     |64.50     |79.50     |-15.00    |0.00      |145       |125       |25        |11.03       |-0.1461   |25.86     |0                              
2022-08-31|OI211P10800|113.00    |130.00    |133.50    |92.50     |92.50     |114.00    |-20.50    |1.00      |268       |114       |-15       |31.03       |-0.1970   |25.40     |0                              
2022-08-31|OI211P11000|158.00    |182.00    |190.00    |129.00    |129.00    |160.50    |-29.00    |2.50      |89        |82        |10        |13.84       |-0.2590   |25.05     |0                              
2022-08-31|OI211P11200|216.50    |246.00    |252.50    |183.50    |193.00    |222.50    |-23.50    |6.00      |25        |44        |4         |5.36        |-0.3311   |24.81     |0                              
2022-08-31|OI211P11400|291.50    |316.00    |339.00    |247.50    |276.50    |301.50    |-15.00    |10.00     |19        |42        |8         |5.43        |-0.4103   |24.68     |0                              
2022-08-31|OI211P11600|383.50    |413.50    |441.50    |333.00    |341.50    |398.50    |-42.00    |15.00     |29        |41        |2         |10.96       |-0.4924   |24.67     |0                              
2022-08-31|OI211P11800|493.00    |560.00    |560.00    |475.00    |480.00    |513.00    |-13.00    |20.00     |29        |32        |9         |14.69       |-0.5732   |24.74     |0                              
2022-08-31|OI211P12000|619.00    |695.50    |695.50    |546.00    |546.00    |643.50    |-73.00    |24.50     |50        |55        |15        |31.11       |-0.6486   |24.91     |0                              
2022-08-31|OI211P12200|761.00    |866.00    |866.00    |708.00    |709.00    |789.00    |-52.00    |28.00     |44        |38        |14        |34.37       |-0.7162   |25.14     |0                              
2022-08-31|OI211P12400|915.00    |1,030.00  |1,030.00  |853.00    |853.00    |946.50    |-62.00    |31.50     |83        |44        |15        |77.30       |-0.7746   |25.44     |0                              
2022-08-31|OI211P12600|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |35.50     |35.50     |0         |23        |0         |0.00        |-0.8223   |25.78     |0                              
2022-08-31|OI211P12800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8611   |26.17     |0                              
2022-08-31|OI211P13000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.8925   |26.58     |0                              
2022-08-31|OI211P13200|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9178   |27.02     |0                              
2022-08-31|OI211P13400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9373   |27.47     |0                              
2022-08-31|OI211P13600|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9519   |27.93     |0                              
2022-08-31|OI211P9900|22.00     |24.50     |25.00     |16.00     |18.00     |22.00     |-4.00     |0.00      |277       |120       |45        |5.85        |-0.0458   |28.23     |0                              
2022-08-31|OI301C10000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7780    |25.72     |0                              
2022-08-31|OI301C10200|1,085.50  |958.50    |1,117.00  |958.50    |1,088.00  |1,025.50  |2.50      |-60.00    |50        |32        |30        |51.74       |0.7322    |25.59     |0                              
2022-08-31|OI301C10400|950.00    |830.50    |964.50    |830.50    |964.50    |891.00    |14.50     |-59.00    |21        |16        |3         |18.45       |0.6820    |25.51     |0                              
2022-08-31|OI301C10600|824.50    |740.50    |825.00    |733.50    |812.50    |771.00    |-12.00    |-53.50    |63        |23        |-1        |48.51       |0.6284    |25.48     |0                              
2022-08-31|OI301C10800|709.00    |627.50    |732.50    |621.50    |732.50    |661.00    |23.50     |-48.00    |32        |29        |6         |21.06       |0.5736    |25.51     |0                              
2022-08-31|OI301C11000|607.50    |519.50    |624.50    |519.50    |624.50    |562.00    |17.00     |-45.50    |85        |303       |10        |49.59       |0.5183    |25.58     |0                              
2022-08-31|OI301C11200|518.50    |453.50    |477.00    |449.00    |472.00    |478.50    |-46.50    |-40.00    |31        |43        |11        |14.18       |0.4642    |25.69     |0                              
2022-08-31|OI301C11400|438.50    |384.50    |455.00    |375.00    |454.00    |405.00    |15.50     |-33.50    |37        |111       |25        |15.38       |0.4125    |25.85     |0                              
2022-08-31|OI301C11600|371.50    |332.00    |363.00    |318.00    |363.00    |339.00    |-8.50     |-32.50    |13        |85        |8         |4.50        |0.3632    |26.05     |0                              
2022-08-31|OI301C11800|314.00    |272.50    |318.50    |268.50    |313.00    |287.50    |-1.00     |-26.50    |31        |57        |25        |9.15        |0.3190    |26.28     |0                              
2022-08-31|OI301C12000|262.50    |229.00    |275.50    |229.00    |269.00    |241.00    |6.50      |-21.50    |71        |104       |12        |18.11       |0.2782    |26.54     |0                              
2022-08-31|OI301C12200|223.50    |191.00    |229.50    |189.50    |223.00    |202.50    |-0.50     |-21.00    |35        |81        |8         |7.31        |0.2416    |26.83     |0                              
2022-08-31|OI301C12400|187.00    |159.50    |184.00    |159.50    |184.00    |171.00    |-3.00     |-16.00    |26        |81        |-5        |4.36        |0.2099    |27.15     |0                              
2022-08-31|OI301C12600|159.00    |137.50    |157.00    |135.00    |157.00    |143.50    |-2.00     |-15.50    |66        |100       |-2        |9.62        |0.1811    |27.48     |0                              
2022-08-31|OI301C12800|133.50    |118.00    |139.50    |114.00    |131.00    |122.00    |-2.50     |-11.50    |38        |91        |10        |4.69        |0.1572    |27.83     |0                              
2022-08-31|OI301C13000|114.50    |96.00     |116.00    |96.00     |114.50    |103.00    |0.00      |-11.50    |110       |134       |29        |11.55       |0.1356    |28.20     |0                              
2022-08-31|OI301C13200|96.00     |82.00     |99.00     |82.00     |93.00     |87.50     |-3.00     |-8.50     |159       |222       |16        |14.17       |0.1175    |28.57     |0                              
2022-08-31|OI301C9600|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8564    |26.12     |0                              
2022-08-31|OI301C9700|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8382    |26.00     |0                              
2022-08-31|OI301C9800|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8195    |25.90     |0                              
2022-08-31|OI301C9900|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8000    |25.80     |0                              
2022-08-31|OI301P10000|187.00    |210.00    |210.00    |166.00    |168.00    |192.50    |-19.00    |5.50      |182       |619       |19        |34.15       |-0.2165   |25.72     |0                              
2022-08-31|OI301P10200|236.50    |272.00    |272.00    |211.50    |217.00    |245.50    |-19.50    |9.00      |92        |549       |16        |21.90       |-0.2618   |25.59     |0                              
2022-08-31|OI301P10400|299.50    |311.50    |314.00    |281.00    |281.00    |310.00    |-18.50    |10.50     |20        |53        |9         |5.98        |-0.3115   |25.51     |0                              
2022-08-31|OI301P10600|373.00    |403.00    |407.00    |371.50    |371.50    |388.50    |-1.50     |15.50     |15        |92        |6         |5.76        |-0.3648   |25.48     |0                              
2022-08-31|OI301P10800|456.00    |502.50    |511.50    |445.00    |453.00    |477.50    |-3.00     |21.50     |21        |56        |0         |10.36       |-0.4195   |25.51     |0                              
2022-08-31|OI301P11000|553.00    |622.50    |622.50    |518.00    |549.50    |577.00    |-3.50     |24.00     |37        |326       |4         |21.87       |-0.4748   |25.58     |0                              
2022-08-31|OI301P11200|662.50    |720.50    |720.50    |638.50    |638.50    |692.00    |-24.00    |29.50     |38        |75        |15        |26.17       |-0.5289   |25.69     |0                              
2022-08-31|OI301P11400|781.50    |850.50    |850.50    |756.00    |756.00    |817.00    |-25.50    |35.50     |43        |97        |22        |34.80       |-0.5808   |25.85     |0                              
2022-08-31|OI301P11600|912.50    |1,016.50  |1,016.50  |867.00    |880.50    |950.00    |-32.00    |37.50     |32        |82        |15        |30.41       |-0.6304   |26.05     |0                              
2022-08-31|OI301P11800|1,054.00  |1,095.50  |1,104.50  |1,044.00  |1,044.00  |1,096.50  |-10.00    |42.50     |20        |42        |7         |21.63       |-0.6749   |26.28     |0                              
2022-08-31|OI301P12000|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |48.50     |48.50     |0         |23        |0         |0.00        |-0.7161   |26.54     |0                              
2022-08-31|OI301P12200|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |49.00     |49.00     |0         |22        |0         |0.00        |-0.7532   |26.83     |0                              
2022-08-31|OI301P12400|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,577.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.7854   |27.15     |0                              
2022-08-31|OI301P12600|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,748.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8149   |27.48     |0                              
2022-08-31|OI301P12800|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,926.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.8394   |27.83     |0                              
2022-08-31|OI301P13000|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,106.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.8618   |28.20     |0                              
2022-08-31|OI301P13200|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,290.50  |61.50     |61.50     |0         |0         |0         |0.00        |-0.8805   |28.57     |0                              
2022-08-31|OI301P9600|111.00    |123.50    |125.00    |98.00     |99.00     |111.50    |-12.00    |0.50      |317       |197       |87        |34.55       |-0.1395   |26.12     |0                              
2022-08-31|OI301P9700|127.50    |141.00    |141.50    |112.50    |113.00    |129.50    |-14.50    |2.00      |36        |82        |10        |4.69        |-0.1573   |26.00     |0                              
2022-08-31|OI301P9800|145.50    |158.00    |162.00    |127.00    |128.50    |148.00    |-17.00    |2.50      |168       |521       |8         |24.08       |-0.1756   |25.90     |0                              
2022-08-31|OI301P9900|164.00    |181.00    |183.50    |146.50    |146.50    |167.50    |-17.50    |3.50      |93        |502       |-1        |15.48       |-0.1948   |25.80     |0                              
2022-08-31|OI303C10000|1,198.00  |1,092.00  |1,150.00  |1,092.00  |1,150.00  |1,144.00  |-48.00    |-54.00    |12        |12        |12        |13.45       |0.6953    |25.87     |0                              
2022-08-31|OI303C10200|1,067.50  |1,052.50  |1,052.50  |1,052.50  |1,052.50  |1,018.50  |-15.00    |-49.00    |6         |18        |6         |6.32        |0.6540    |25.70     |0                              
2022-08-31|OI303C10400|947.50    |886.50    |925.00    |886.50    |925.00    |899.00    |-22.50    |-48.50    |12        |10        |-6        |10.87       |0.6112    |25.57     |0                              
2022-08-31|OI303C10600|838.50    |765.50    |781.50    |765.50    |781.50    |794.50    |-57.00    |-44.00    |7         |9         |7         |5.37        |0.5671    |25.48     |0                              
2022-08-31|OI303C10800|736.50    |692.00    |697.00    |678.00    |678.00    |694.50    |-58.50    |-42.00    |24        |6         |6         |16.49       |0.5228    |25.43     |0                              
2022-08-31|OI303C11000|648.00    |596.50    |596.50    |596.50    |596.50    |609.00    |-51.50    |-39.00    |10        |10        |10        |5.97        |0.4791    |25.40     |0                              
2022-08-31|OI303C11200|564.00    |532.00    |532.00    |528.00    |528.00    |529.00    |-36.00    |-35.00    |18        |18        |18        |9.55        |0.4362    |25.40     |0                              
2022-08-31|OI303C11400|494.50    |457.50    |457.50    |457.50    |457.50    |460.50    |-37.00    |-34.00    |12        |12        |12        |5.49        |0.3953    |25.43     |0                              
2022-08-31|OI303C11600|426.50    |399.50    |399.50    |389.50    |389.50    |398.00    |-37.00    |-28.50    |12        |28        |9         |4.73        |0.3560    |25.48     |0                              
2022-08-31|OI303C11800|373.00    |338.50    |344.50    |338.50    |344.50    |344.50    |-28.50    |-28.50    |12        |24        |-6        |4.10        |0.3195    |25.55     |0                              
2022-08-31|OI303C12000|320.00    |292.50    |299.00    |292.50    |294.50    |296.50    |-25.50    |-23.50    |28        |42        |2         |8.28        |0.2852    |25.64     |0                              
2022-08-31|OI303C12200|279.00    |251.00    |258.00    |251.00    |258.00    |256.50    |-21.00    |-22.50    |24        |66        |18        |6.15        |0.2542    |25.75     |0                              
2022-08-31|OI303C12400|238.50    |206.50    |223.00    |206.50    |223.00    |219.50    |-15.50    |-19.00    |24        |42        |12        |5.16        |0.2250    |25.86     |0                              
2022-08-31|OI303C12600|207.00    |177.00    |187.50    |177.00    |187.50    |190.00    |-19.50    |-17.00    |36        |42        |6         |6.66        |0.1997    |25.99     |0                              
2022-08-31|OI303C12800|177.50    |151.00    |162.00    |151.00    |159.50    |161.50    |-18.00    |-16.00    |98        |94        |16        |15.60       |0.1752    |26.13     |0                              
2022-08-31|OI303C13000|153.00    |150.50    |150.50    |150.50    |150.50    |140.50    |-2.50     |-12.50    |3         |165       |0         |0.45        |0.1555    |26.28     |0                              
2022-08-31|OI303C9500|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7875    |26.47     |0                              
2022-08-31|OI303C9600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7704    |26.33     |0                              
2022-08-31|OI303C9700|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7532    |26.19     |0                              
2022-08-31|OI303C9800|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.7345    |26.07     |0                              
2022-08-31|OI303C9900|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7150    |25.96     |0                              
2022-08-31|OI303P10000|366.00    |373.00    |373.00    |351.50    |351.50    |373.50    |-14.50    |7.50      |30        |12        |6         |11.00       |-0.2947   |25.87     |0                              
2022-08-31|OI303P10200|433.50    |448.50    |450.50    |437.50    |437.50    |445.50    |4.00      |12.00     |42        |40        |30        |18.63       |-0.3356   |25.70     |0                              
2022-08-31|OI303P10400|511.50    |528.00    |528.00    |512.50    |512.50    |524.50    |1.00      |13.00     |27        |21        |15        |14.11       |-0.3782   |25.57     |0                              
2022-08-31|OI303P10600|600.00    |622.00    |622.00    |612.50    |612.50    |617.50    |12.50     |17.50     |20        |26        |4         |12.35       |-0.4220   |25.48     |0                              
2022-08-31|OI303P10800|696.00    |0.00      |0.00      |0.00      |0.00      |715.00    |19.00     |19.00     |0         |1         |0         |0.00        |-0.4663   |25.43     |0                              
2022-08-31|OI303P11000|805.50    |0.00      |0.00      |0.00      |0.00      |827.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5100   |25.40     |0                              
2022-08-31|OI303P11200|919.00    |0.00      |0.00      |0.00      |0.00      |945.50    |26.50     |26.50     |0         |10        |0         |0.00        |-0.5531   |25.40     |0                              
2022-08-31|OI303P11400|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5944   |25.43     |0                              
2022-08-31|OI303P11600|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6340   |25.48     |0                              
2022-08-31|OI303P11800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6711   |25.55     |0                              
2022-08-31|OI303P12000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.7060   |25.64     |0                              
2022-08-31|OI303P12200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.7378   |25.75     |0                              
2022-08-31|OI303P12400|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,824.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.7678   |25.86     |0                              
2022-08-31|OI303P12600|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,993.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.7939   |25.99     |0                              
2022-08-31|OI303P12800|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,163.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.8196   |26.13     |0                              
2022-08-31|OI303P13000|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,341.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.8402   |26.28     |0                              
2022-08-31|OI303P9500|235.50    |232.50    |232.50    |217.00    |217.00    |235.00    |-18.50    |-0.50     |114       |30        |30        |25.63       |-0.2042   |26.47     |0                              
2022-08-31|OI303P9600|257.50    |272.00    |272.00    |247.00    |253.50    |258.50    |-4.00     |1.00      |58        |78        |28        |14.72       |-0.2209   |26.33     |0                              
2022-08-31|OI303P9700|280.00    |300.50    |300.50    |274.00    |279.00    |282.50    |-1.00     |2.50      |42        |78        |6         |12.00       |-0.2377   |26.19     |0                              
2022-08-31|OI303P9800|305.50    |303.00    |303.00    |301.00    |301.00    |311.50    |-4.50     |6.00      |27        |63        |15        |8.17        |-0.2562   |26.07     |0                              
2022-08-31|OI303P9900|335.50    |340.50    |340.50    |340.50    |340.50    |342.50    |5.00      |7.00      |12        |6         |0         |4.10        |-0.2753   |25.96     |0                              
2022-08-31|OI305C10000|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6500    |25.67     |0                              
2022-08-31|OI305C10200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6130    |25.56     |0                              
2022-08-31|OI305C10400|998.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5751    |25.45     |0                              
2022-08-31|OI305C10600|896.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5369    |25.34     |0                              
2022-08-31|OI305C10800|797.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.4989    |25.23     |0                              
2022-08-31|OI305C11000|711.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.4610    |25.12     |0                              
2022-08-31|OI305C11200|629.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.4248    |25.11     |0                              
2022-08-31|OI305C11400|563.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.3897    |25.15     |0                              
2022-08-31|OI305C11600|496.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.3564    |25.20     |0                              
2022-08-31|OI305C11800|442.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.3249    |25.24     |0                              
2022-08-31|OI305C12000|389.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.2945    |25.28     |0                              
2022-08-31|OI305C12200|343.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.2672    |25.32     |0                              
2022-08-31|OI305C12400|302.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.2401    |25.36     |0                              
2022-08-31|OI305C12600|263.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.2168    |25.40     |0                              
2022-08-31|OI305C12800|232.50    |162.00    |222.00    |162.00    |222.00    |207.00    |-10.50    |-25.50    |9         |152       |9         |1.84        |0.1943    |25.44     |0                              
2022-08-31|OI305C9500|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7383    |25.97     |0                              
2022-08-31|OI305C9600|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7211    |25.91     |0                              
2022-08-31|OI305C9700|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7039    |25.85     |0                              
2022-08-31|OI305C9800|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6866    |25.79     |0                              
2022-08-31|OI305C9900|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6684    |25.73     |0                              
2022-08-31|OI305P10000|490.00    |0.00      |0.00      |0.00      |0.00      |528.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.3359   |25.67     |0                              
2022-08-31|OI305P10200|569.00    |0.00      |0.00      |0.00      |0.00      |607.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.3725   |25.56     |0                              
2022-08-31|OI305P10400|653.50    |0.00      |0.00      |0.00      |0.00      |700.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.4102   |25.45     |0                              
2022-08-31|OI305P10600|748.00    |0.00      |0.00      |0.00      |0.00      |795.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.4483   |25.34     |0                              
2022-08-31|OI305P10800|847.00    |0.00      |0.00      |0.00      |0.00      |903.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.4862   |25.23     |0                              
2022-08-31|OI305P11000|957.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |56.50     |56.50     |0         |0         |0         |0.00        |-0.5245   |25.12     |0                              
2022-08-31|OI305P11200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.5609   |25.11     |0                              
2022-08-31|OI305P11400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.5965   |25.15     |0                              
2022-08-31|OI305P11600|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6303   |25.20     |0                              
2022-08-31|OI305P11800|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,551.50  |75.00     |75.00     |0         |0         |0         |0.00        |-0.6625   |25.24     |0                              
2022-08-31|OI305P12000|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,699.50  |78.50     |78.50     |0         |0         |0         |0.00        |-0.6938   |25.28     |0                              
2022-08-31|OI305P12200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.7219   |25.32     |0                              
2022-08-31|OI305P12400|1,929.50  |0.00      |0.00      |0.00      |0.00      |2,013.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.7502   |25.36     |0                              
2022-08-31|OI305P12600|2,088.50  |0.00      |0.00      |0.00      |0.00      |2,179.50  |91.00     |91.00     |0         |0         |0         |0.00        |-0.7745   |25.40     |0                              
2022-08-31|OI305P12800|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.7983   |25.44     |0                              
2022-08-31|OI305P9500|325.00    |0.00      |0.00      |0.00      |0.00      |353.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.2492   |25.97     |0                              
2022-08-31|OI305P9600|355.50    |0.00      |0.00      |0.00      |0.00      |385.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.2660   |25.91     |0                              
2022-08-31|OI305P9700|387.50    |0.00      |0.00      |0.00      |0.00      |418.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.2829   |25.85     |0                              
2022-08-31|OI305P9800|420.00    |0.00      |0.00      |0.00      |0.00      |450.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.2998   |25.79     |0                              
2022-08-31|OI305P9900|452.00    |0.00      |0.00      |0.00      |0.00      |488.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.3177   |25.73     |0                              
2022-08-31|PK211C10000|179.50    |108.50    |108.50    |108.50    |108.50    |180.50    |-71.00    |1.00      |1         |4         |1         |0.05        |0.4006    |19.64     |0                              
2022-08-31|PK211C10200|126.00    |110.00    |148.00    |110.00    |112.00    |126.00    |-14.00    |0.00      |76        |108       |6         |4.46        |0.3004    |20.52     |0                              
2022-08-31|PK211C10400|89.50     |77.50     |77.50     |77.50     |77.50     |89.00     |-12.00    |-0.50     |6         |22        |6         |0.23        |0.2230    |21.57     |0                              
2022-08-31|PK211C10600|65.00     |50.00     |52.00     |50.00     |52.00     |64.50     |-13.00    |-0.50     |7         |49        |7         |0.18        |0.1664    |22.73     |0                              
2022-08-31|PK211C10800|49.00     |55.00     |55.00     |39.50     |39.50     |48.50     |-9.50     |-0.50     |6         |109       |3         |0.16        |0.1260    |23.93     |0                              
2022-08-31|PK211C11000|38.00     |39.50     |39.50     |26.50     |28.00     |37.00     |-10.00    |-1.00     |64        |352       |-9        |0.97        |0.0969    |25.14     |0                              
2022-08-31|PK211C11200|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0652    |25.14     |0                              
2022-08-31|PK211C11400|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0426    |25.14     |0                              
2022-08-31|PK211C8700|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9601    |20.76     |0                              
2022-08-31|PK211C8800|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9474    |20.34     |0                              
2022-08-31|PK211C8900|924.00    |0.00      |0.00      |0.00      |0.00      |932.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9302    |19.95     |0                              
2022-08-31|PK211C9000|832.50    |0.00      |0.00      |0.00      |0.00      |840.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9083    |19.60     |0                              
2022-08-31|PK211C9100|743.00    |0.00      |0.00      |0.00      |0.00      |750.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.8815    |19.29     |0                              
2022-08-31|PK211C9200|656.50    |0.00      |0.00      |0.00      |0.00      |662.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8488    |19.04     |0                              
2022-08-31|PK211C9300|574.00    |0.00      |0.00      |0.00      |0.00      |580.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8075    |18.84     |0                              
2022-08-31|PK211C9400|497.50    |0.00      |0.00      |0.00      |0.00      |503.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7595    |18.72     |0                              
2022-08-31|PK211C9500|427.00    |0.00      |0.00      |0.00      |0.00      |431.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7053    |18.67     |0                              
2022-08-31|PK211C9600|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.6460    |18.70     |0                              
2022-08-31|PK211C9700|305.50    |0.00      |0.00      |0.00      |0.00      |308.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5836    |18.81     |0                              
2022-08-31|PK211C9800|255.50    |0.00      |0.00      |0.00      |0.00      |258.50    |3.00      |3.00      |0         |19        |0         |0.00        |0.5200    |19.01     |0                              
2022-08-31|PK211C9900|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.4584    |19.29     |0                              
2022-08-31|PK211P10000|375.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5963   |19.64     |0                              
2022-08-31|PK211P10200|520.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6967   |20.52     |0                              
2022-08-31|PK211P10400|683.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7745   |21.57     |0                              
2022-08-31|PK211P10600|859.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8316   |22.73     |0                              
2022-08-31|PK211P10800|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8724   |23.93     |0                              
2022-08-31|PK211P11000|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9020   |25.14     |0                              
2022-08-31|PK211P11200|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9345   |25.14     |0                              
2022-08-31|PK211P11400|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9581   |25.14     |0                              
2022-08-31|PK211P8700|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.0400   |20.76     |0                              
2022-08-31|PK211P8800|17.00     |15.50     |15.50     |15.50     |15.50     |15.50     |-1.50     |-1.50     |3         |22        |0         |0.02        |-0.0522   |20.34     |0                              
2022-08-31|PK211P8900|22.50     |24.00     |24.00     |24.00     |24.00     |21.00     |1.50      |-1.50     |3         |9         |3         |0.04        |-0.0689   |19.95     |0                              
2022-08-31|PK211P9000|30.50     |40.00     |40.00     |40.00     |40.00     |28.50     |9.50      |-2.00     |1         |16        |-1        |0.02        |-0.0904   |19.60     |0                              
2022-08-31|PK211P9100|41.00     |43.50     |45.00     |40.00     |40.00     |38.00     |-1.00     |-3.00     |6         |13        |1         |0.13        |-0.1168   |19.29     |0                              
2022-08-31|PK211P9200|54.00     |60.00     |61.50     |60.00     |61.50     |50.50     |7.50      |-3.50     |4         |9         |3         |0.12        |-0.1492   |19.04     |0                              
2022-08-31|PK211P9300|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1901   |18.84     |0                              
2022-08-31|PK211P9400|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |61        |0         |0.00        |-0.2378   |18.72     |0                              
2022-08-31|PK211P9500|124.00    |150.00    |150.00    |150.00    |150.00    |118.50    |26.00     |-5.50     |1         |25        |1         |0.08        |-0.2918   |18.67     |0                              
2022-08-31|PK211P9600|159.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3509   |18.70     |0                              
2022-08-31|PK211P9700|202.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4133   |18.81     |0                              
2022-08-31|PK211P9800|251.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4768   |19.01     |0                              
2022-08-31|PK211P9900|310.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5384   |19.29     |0                              
2022-08-31|PK212C10000|296.00    |0.00      |0.00      |0.00      |0.00      |297.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4792    |20.05     |0                              
2022-08-31|PK212C10200|221.00    |0.00      |0.00      |0.00      |0.00      |221.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.3889    |20.34     |0                              
2022-08-31|PK212C10400|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3090    |20.73     |0                              
2022-08-31|PK212C10600|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.2419    |21.20     |0                              
2022-08-31|PK212C10800|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.1880    |21.74     |0                              
2022-08-31|PK212C11000|67.50     |64.50     |65.00     |64.50     |65.00     |67.00     |-2.50     |-0.50     |2         |8         |-1        |0.06        |0.1455    |22.33     |0                              
2022-08-31|PK212C11200|50.50     |54.00     |54.00     |54.00     |54.00     |50.00     |3.50      |-0.50     |3         |15        |3         |0.08        |0.1124    |22.95     |0                              
2022-08-31|PK212C11400|38.00     |42.00     |42.00     |42.00     |42.00     |37.50     |4.00      |-0.50     |3         |12        |3         |0.06        |0.0863    |23.58     |0                              
2022-08-31|PK212C11600|26.00     |31.00     |31.00     |31.00     |31.00     |25.50     |5.00      |-0.50     |6         |6         |6         |0.09        |0.0619    |23.58     |0                              
2022-08-31|PK212C8800|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |6.00      |6.00      |0         |0         |0         |0.00        |0.9242    |20.69     |0                              
2022-08-31|PK212C8900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.9044    |20.50     |0                              
2022-08-31|PK212C9000|966.50    |0.00      |0.00      |0.00      |0.00      |972.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8821    |20.34     |0                              
2022-08-31|PK212C9100|880.00    |0.00      |0.00      |0.00      |0.00      |885.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8562    |20.19     |0                              
2022-08-31|PK212C9200|798.00    |0.00      |0.00      |0.00      |0.00      |803.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8255    |20.07     |0                              
2022-08-31|PK212C9300|718.50    |0.00      |0.00      |0.00      |0.00      |722.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7922    |19.97     |0                              
2022-08-31|PK212C9400|643.00    |0.00      |0.00      |0.00      |0.00      |647.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7540    |19.89     |0                              
2022-08-31|PK212C9500|573.00    |0.00      |0.00      |0.00      |0.00      |576.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7127    |19.84     |0                              
2022-08-31|PK212C9600|506.00    |0.00      |0.00      |0.00      |0.00      |509.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6692    |19.83     |0                              
2022-08-31|PK212C9700|446.00    |0.00      |0.00      |0.00      |0.00      |449.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6223    |19.84     |0                              
2022-08-31|PK212C9800|390.50    |0.00      |0.00      |0.00      |0.00      |392.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5748    |19.88     |0                              
2022-08-31|PK212C9900|340.00    |0.00      |0.00      |0.00      |0.00      |341.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5266    |19.95     |0                              
2022-08-31|PK212P10000|377.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5161   |20.05     |0                              
2022-08-31|PK212P10200|501.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6065   |20.34     |0                              
2022-08-31|PK212P10400|643.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6868   |20.73     |0                              
2022-08-31|PK212P10600|800.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7543   |21.20     |0                              
2022-08-31|PK212P10800|968.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8089   |21.74     |0                              
2022-08-31|PK212P11000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8520   |22.33     |0                              
2022-08-31|PK212P11200|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8859   |22.95     |0                              
2022-08-31|PK212P11400|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9129   |23.58     |0                              
2022-08-31|PK212P11600|1,702.50  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9383   |23.58     |0                              
2022-08-31|PK212P8800|31.50     |29.00     |29.50     |27.50     |29.00     |30.00     |-2.50     |-1.50     |18        |27        |9         |0.26        |-0.0745   |20.69     |0                              
2022-08-31|PK212P8900|40.50     |37.50     |38.00     |37.50     |38.00     |39.00     |-2.50     |-1.50     |10        |24        |6         |0.19        |-0.0937   |20.50     |0                              
2022-08-31|PK212P9000|52.00     |48.50     |49.00     |48.50     |49.00     |49.50     |-3.00     |-2.50     |6         |15        |6         |0.15        |-0.1155   |20.34     |0                              
2022-08-31|PK212P9100|65.00     |62.00     |62.00     |62.00     |62.00     |63.00     |-3.00     |-2.00     |12        |21        |9         |0.37        |-0.1409   |20.19     |0                              
2022-08-31|PK212P9200|83.00     |77.00     |79.50     |77.00     |79.50     |80.00     |-3.50     |-3.00     |11        |17        |8         |0.43        |-0.1711   |20.07     |0                              
2022-08-31|PK212P9300|103.00    |98.00     |100.50    |98.00     |100.50    |99.50     |-2.50     |-3.50     |9         |9         |3         |0.44        |-0.2041   |19.97     |0                              
2022-08-31|PK212P9400|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2420   |19.89     |0                              
2022-08-31|PK212P9500|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2830   |19.84     |0                              
2022-08-31|PK212P9600|189.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3264   |19.83     |0                              
2022-08-31|PK212P9700|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3731   |19.84     |0                              
2022-08-31|PK212P9800|273.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4205   |19.88     |0                              
2022-08-31|PK212P9900|322.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4686   |19.95     |0                              
2022-08-31|PK301C10000|470.00    |480.00    |490.00    |448.00    |465.00    |471.00    |-5.00     |1.00      |88        |358       |15        |20.45       |0.5579    |20.30     |0                              
2022-08-31|PK301C10200|380.00    |398.00    |398.00    |365.50    |365.50    |380.50    |-14.50    |0.50      |102       |277       |31        |19.41       |0.4834    |20.57     |0                              
2022-08-31|PK301C10400|305.00    |317.00    |321.50    |301.00    |302.00    |306.00    |-3.00     |1.00      |7         |240       |-1        |1.08        |0.4130    |20.91     |0                              
2022-08-31|PK301C10600|244.00    |262.50    |265.00    |234.00    |238.50    |245.00    |-5.50     |1.00      |147       |334       |73        |18.65       |0.3489    |21.30     |0                              
2022-08-31|PK301C10800|194.00    |205.00    |207.50    |183.50    |189.00    |196.00    |-5.00     |2.00      |380       |788       |5         |37.08       |0.2922    |21.75     |0                              
2022-08-31|PK301C11000|156.50    |166.50    |167.00    |147.50    |152.00    |159.00    |-4.50     |2.50      |178       |403       |59        |13.79       |0.2447    |22.24     |0                              
2022-08-31|PK301C11200|126.50    |136.00    |136.50    |120.50    |121.00    |128.50    |-5.50     |2.00      |213       |269       |68        |13.56       |0.2041    |22.75     |0                              
2022-08-31|PK301C11400|101.50    |108.50    |112.50    |95.50     |96.50     |103.50    |-5.00     |2.00      |1,620     |3,672     |-160      |82.74       |0.1690    |23.27     |0                              
2022-08-31|PK301C11600|83.00     |86.50     |87.50     |78.50     |78.50     |85.50     |-4.50     |2.50      |485       |328       |90        |20.27       |0.1418    |23.81     |0                              
2022-08-31|PK301C11800|68.00     |74.00     |74.00     |64.00     |65.00     |69.50     |-3.00     |1.50      |918       |664       |255       |31.36       |0.1180    |24.35     |0                              
2022-08-31|PK301C8900|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |9.50      |9.50      |0         |2         |0         |0.00        |0.8990    |20.16     |0                              
2022-08-31|PK301C9000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8785    |20.09     |0                              
2022-08-31|PK301C9100|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |7.50      |7.50      |0         |0         |0         |0.00        |0.8565    |20.03     |0                              
2022-08-31|PK301C9200|991.50    |0.00      |0.00      |0.00      |0.00      |998.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8307    |19.99     |0                              
2022-08-31|PK301C9300|912.50    |0.00      |0.00      |0.00      |0.00      |917.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8037    |19.96     |0                              
2022-08-31|PK301C9400|838.50    |848.50    |848.50    |840.00    |840.00    |843.00    |1.50      |4.50      |41        |28        |2         |17.31       |0.7728    |19.95     |0                              
2022-08-31|PK301C9500|766.00    |777.50    |777.50    |743.50    |743.50    |769.50    |-22.50    |3.50      |33        |30        |2         |12.50       |0.7413    |19.96     |0                              
2022-08-31|PK301C9600|699.50    |683.00    |683.00    |683.00    |683.00    |702.50    |-16.50    |3.00      |10        |44        |10        |3.42        |0.7062    |19.99     |0                              
2022-08-31|PK301C9700|635.00    |659.00    |660.50    |613.00    |631.50    |636.50    |-3.50     |1.50      |22        |63        |9         |6.97        |0.6711    |20.04     |0                              
2022-08-31|PK301C9800|576.50    |576.00    |576.00    |576.00    |576.00    |578.00    |-0.50     |1.50      |1         |74        |1         |0.29        |0.6334    |20.10     |0                              
2022-08-31|PK301C9900|520.00    |529.00    |529.00    |501.50    |506.50    |520.50    |-13.50    |0.50      |13        |160       |2         |3.35        |0.5961    |20.19     |0                              
2022-08-31|PK301P10000|378.50    |364.00    |373.50    |358.50    |358.50    |363.50    |-20.00    |-15.00    |10        |124       |3         |1.83        |-0.4352   |20.30     |0                              
2022-08-31|PK301P10200|487.00    |464.00    |484.00    |455.50    |469.00    |472.00    |-18.00    |-15.00    |23        |128       |11        |5.36        |-0.5097   |20.57     |0                              
2022-08-31|PK301P10400|611.00    |586.00    |613.50    |586.00    |597.00    |596.00    |-14.00    |-15.00    |29        |54        |13        |8.68        |-0.5802   |20.91     |0                              
2022-08-31|PK301P10600|748.50    |723.00    |756.00    |723.00    |729.00    |733.50    |-19.50    |-15.00    |52        |65        |28        |19.22       |-0.6447   |21.30     |0                              
2022-08-31|PK301P10800|897.50    |870.50    |905.50    |870.50    |905.50    |883.50    |8.00      |-14.00    |16        |27        |16        |7.15        |-0.7019   |21.75     |0                              
2022-08-31|PK301P11000|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7500   |22.24     |0                              
2022-08-31|PK301P11200|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7912   |22.75     |0                              
2022-08-31|PK301P11400|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8272   |23.27     |0                              
2022-08-31|PK301P11600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8552   |23.81     |0                              
2022-08-31|PK301P11800|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,752.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8799   |24.35     |0                              
2022-08-31|PK301P8900|57.50     |53.50     |55.50     |50.00     |51.50     |51.00     |-6.00     |-6.50     |211       |409       |81        |5.58        |-0.0984   |20.16     |0                              
2022-08-31|PK301P9000|71.50     |65.00     |67.50     |62.50     |62.50     |63.50     |-9.00     |-8.00     |297       |668       |120       |9.64        |-0.1182   |20.09     |0                              
2022-08-31|PK301P9100|86.00     |77.50     |83.00     |77.50     |79.50     |77.50     |-6.50     |-8.50     |98        |358       |22        |3.86        |-0.1396   |20.03     |0                              
2022-08-31|PK301P9200|105.00    |95.50     |99.50     |95.50     |99.00     |95.50     |-6.00     |-9.50     |43        |77        |-8        |2.10        |-0.1648   |19.99     |0                              
2022-08-31|PK301P9300|125.50    |114.50    |120.50    |112.00    |117.00    |115.00    |-8.50     |-10.50    |292       |164       |38        |17.02       |-0.1912   |19.96     |0                              
2022-08-31|PK301P9400|151.00    |139.50    |141.00    |138.00    |140.00    |139.50    |-11.00    |-11.50    |34        |226       |-2        |2.37        |-0.2216   |19.95     |0                              
2022-08-31|PK301P9500|178.00    |165.50    |168.50    |161.00    |163.50    |165.50    |-14.50    |-12.50    |70        |355       |-3        |5.80        |-0.2528   |19.96     |0                              
2022-08-31|PK301P9600|211.00    |198.00    |203.00    |194.00    |202.50    |198.00    |-8.50     |-13.00    |24        |167       |-3        |2.39        |-0.2875   |19.99     |0                              
2022-08-31|PK301P9700|245.50    |230.50    |240.50    |229.00    |229.00    |231.00    |-16.50    |-14.50    |29        |128       |16        |3.40        |-0.3225   |20.04     |0                              
2022-08-31|PK301P9800|286.50    |269.00    |280.00    |267.50    |267.50    |272.00    |-19.00    |-14.50    |27        |135       |16        |3.65        |-0.3599   |20.10     |0                              
2022-08-31|PK301P9900|329.00    |326.50    |328.50    |313.50    |313.50    |314.00    |-15.50    |-15.00    |4         |156       |3         |0.65        |-0.3971   |20.19     |0                              
2022-08-31|PK304C10000|904.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6503    |20.07     |0                              
2022-08-31|PK304C10200|788.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5978    |20.25     |0                              
2022-08-31|PK304C10400|686.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5450    |20.50     |0                              
2022-08-31|PK304C10600|591.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4942    |20.78     |0                              
2022-08-31|PK304C10800|506.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4454    |21.09     |0                              
2022-08-31|PK304C11000|433.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4005    |21.41     |0                              
2022-08-31|PK304C11200|365.00    |0.00      |0.00      |0.00      |0.00      |365.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3582    |21.74     |0                              
2022-08-31|PK304C11400|309.50    |307.00    |310.00    |291.00    |291.00    |318.50    |-18.50    |9.00      |8         |6         |6         |1.22        |0.3203    |22.07     |0                              
2022-08-31|PK304C11600|258.50    |275.50    |275.50    |256.50    |256.50    |275.50    |-2.00     |17.00     |24        |6         |6         |3.24        |0.2851    |22.40     |0                              
2022-08-31|PK304C11800|215.50    |243.00    |243.00    |223.00    |239.50    |240.50    |24.00     |25.00     |9         |6         |6         |1.06        |0.2540    |22.72     |0                              
2022-08-31|PK304C12000|178.50    |207.50    |207.50    |193.00    |193.50    |207.50    |15.00     |29.00     |18        |12        |12        |1.79        |0.2250    |23.04     |0                              
2022-08-31|PK304C12200|146.00    |200.00    |200.00    |169.50    |169.50    |182.00    |23.50     |36.00     |15        |12        |12        |1.34        |0.2005    |23.35     |0                              
2022-08-31|PK304C12400|120.50    |144.00    |158.00    |144.00    |147.50    |156.50    |27.00     |36.00     |12        |9         |9         |0.90        |0.1765    |23.66     |0                              
2022-08-31|PK304C9400|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7953    |19.94     |0                              
2022-08-31|PK304C9500|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7729    |19.92     |0                              
2022-08-31|PK304C9600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7506    |19.92     |0                              
2022-08-31|PK304C9700|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7265    |19.93     |0                              
2022-08-31|PK304C9800|1,028.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7015    |19.96     |0                              
2022-08-31|PK304C9900|963.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6767    |20.01     |0                              
2022-08-31|PK304P10000|387.00    |370.00    |370.00    |370.00    |370.00    |364.50    |-17.00    |-22.50    |3         |3         |3         |0.56        |-0.3377   |20.07     |0                              
2022-08-31|PK304P10200|468.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3898   |20.25     |0                              
2022-08-31|PK304P10400|564.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4422   |20.50     |0                              
2022-08-31|PK304P10600|666.50    |0.00      |0.00      |0.00      |0.00      |668.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4931   |20.78     |0                              
2022-08-31|PK304P10800|779.00    |0.00      |0.00      |0.00      |0.00      |789.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5422   |21.09     |0                              
2022-08-31|PK304P11000|903.00    |0.00      |0.00      |0.00      |0.00      |926.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5873   |21.41     |0                              
2022-08-31|PK304P11200|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6302   |21.74     |0                              
2022-08-31|PK304P11400|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.6688   |22.07     |0                              
2022-08-31|PK304P11600|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |50.50     |50.50     |0         |0         |0         |0.00        |-0.7048   |22.40     |0                              
2022-08-31|PK304P11800|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.7368   |22.72     |0                              
2022-08-31|PK304P12000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |62.50     |62.50     |0         |0         |0         |0.00        |-0.7668   |23.04     |0                              
2022-08-31|PK304P12200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.7924   |23.35     |0                              
2022-08-31|PK304P12400|1,977.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.8175   |23.66     |0                              
2022-08-31|PK304P9400|195.50    |183.50    |183.50    |178.00    |178.00    |173.00    |-17.50    |-22.50    |6         |6         |6         |0.54        |-0.1957   |19.94     |0                              
2022-08-31|PK304P9500|222.00    |197.00    |200.00    |197.00    |200.00    |199.00    |-22.00    |-23.00    |9         |9         |9         |0.90        |-0.2173   |19.92     |0                              
2022-08-31|PK304P9600|248.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.2391   |19.92     |0                              
2022-08-31|PK304P9700|280.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2626   |19.93     |0                              
2022-08-31|PK304P9800|313.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2871   |19.96     |0                              
2022-08-31|PK304P9900|346.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3116   |20.01     |0                              
2022-08-31|RM211C2350|679.00    |0.00      |0.00      |0.00      |0.00      |701.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9877    |36.18     |0                              
2022-08-31|RM211C2375|654.00    |0.00      |0.00      |0.00      |0.00      |676.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9852    |35.66     |0                              
2022-08-31|RM211C2400|629.50    |0.00      |0.00      |0.00      |0.00      |651.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9827    |35.14     |0                              
2022-08-31|RM211C2425|605.00    |0.00      |0.00      |0.00      |0.00      |627.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9792    |34.64     |0                              
2022-08-31|RM211C2450|580.50    |0.00      |0.00      |0.00      |0.00      |602.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.9755    |34.14     |0                              
2022-08-31|RM211C2475|556.00    |0.00      |0.00      |0.00      |0.00      |578.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9716    |33.66     |0                              
2022-08-31|RM211C2500|532.00    |0.00      |0.00      |0.00      |0.00      |553.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9667    |33.19     |0                              
2022-08-31|RM211C2550|484.00    |0.00      |0.00      |0.00      |0.00      |505.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9550    |32.28     |0                              
2022-08-31|RM211C2600|437.00    |0.00      |0.00      |0.00      |0.00      |458.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.9392    |31.42     |0                              
2022-08-31|RM211C2650|391.00    |0.00      |0.00      |0.00      |0.00      |411.00    |20.00     |20.00     |0         |19        |0         |0.00        |0.9195    |30.63     |0                              
2022-08-31|RM211C2700|346.00    |0.00      |0.00      |0.00      |0.00      |365.00    |19.00     |19.00     |0         |55        |0         |0.00        |0.8947    |29.91     |0                              
2022-08-31|RM211C2750|302.50    |0.00      |0.00      |0.00      |0.00      |321.00    |18.50     |18.50     |0         |40        |0         |0.00        |0.8617    |29.25     |0                              
2022-08-31|RM211C2800|261.50    |0.00      |0.00      |0.00      |0.00      |279.00    |17.50     |17.50     |0         |83        |0         |0.00        |0.8216    |28.67     |0                              
2022-08-31|RM211C2850|223.00    |229.00    |250.00    |229.00    |250.00    |239.00    |27.00     |16.00     |100       |79        |10        |24.27       |0.7738    |28.16     |0                              
2022-08-31|RM211C2900|188.00    |193.50    |210.00    |193.50    |210.00    |201.50    |22.00     |13.50     |60        |119       |0         |12.09       |0.7183    |27.73     |0                              
2022-08-31|RM211C2950|155.50    |160.00    |176.00    |160.00    |176.00    |167.50    |20.50     |12.00     |105       |305       |-5        |17.39       |0.6558    |27.37     |0                              
2022-08-31|RM211C3000|127.00    |144.00    |144.00    |136.50    |144.00    |137.00    |17.00     |10.00     |30        |221       |0         |4.25        |0.5878    |27.08     |0                              
2022-08-31|RM211C3050|102.50    |100.00    |122.50    |100.00    |120.00    |110.00    |17.50     |7.50      |373       |248       |107       |41.21       |0.5165    |26.86     |0                              
2022-08-31|RM211C3100|81.00     |79.00     |101.00    |79.00     |97.50     |87.50     |16.50     |6.50      |220       |843       |1         |18.73       |0.4449    |26.70     |0                              
2022-08-31|RM211C3150|63.50     |66.50     |78.00     |66.00     |78.00     |68.50     |14.50     |5.00      |77        |146       |22        |5.27        |0.3759    |26.59     |0                              
2022-08-31|RM211C3200|49.00     |51.00     |59.00     |50.00     |57.50     |52.50     |8.50      |3.50      |68        |142       |9         |3.54        |0.3116    |26.54     |0                              
2022-08-31|RM211C3250|37.50     |35.50     |46.50     |35.50     |44.50     |40.00     |7.00      |2.50      |113       |111       |-7        |4.76        |0.2536    |26.53     |0                              
2022-08-31|RM211C3300|28.50     |26.50     |34.50     |24.50     |33.00     |30.00     |4.50      |1.50      |469       |1,116     |1         |14.07       |0.2027    |26.56     |0                              
2022-08-31|RM211C3350|21.50     |21.00     |26.00     |21.00     |25.00     |22.00     |3.50      |0.50      |296       |190       |41        |6.76        |0.1591    |26.62     |0                              
2022-08-31|RM211C3400|15.50     |16.00     |16.50     |15.00     |15.00     |16.00     |-0.50     |0.50      |169       |456       |-9        |2.67        |0.1226    |26.71     |0                              
2022-08-31|RM211C3450|11.50     |11.00     |14.00     |11.00     |14.00     |12.00     |2.50      |0.50      |310       |274       |-20       |3.66        |0.0945    |26.83     |0                              
2022-08-31|RM211C3500|8.50      |7.50      |9.50      |7.00      |9.50      |8.50      |1.00      |0.00      |389       |1,075     |23        |3.15        |0.0719    |26.97     |0                              
2022-08-31|RM211C3550|6.00      |6.00      |8.00      |5.50      |7.50      |6.00      |1.50      |0.00      |723       |219       |12        |4.66        |0.0537    |27.13     |0                              
2022-08-31|RM211C3600|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0395    |27.30     |0                              
2022-08-31|RM211C3650|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |9         |168       |3         |0.03        |0.0297    |27.49     |0                              
2022-08-31|RM211C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0217    |27.69     |0                              
2022-08-31|RM211C3750|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0157    |27.90     |0                              
2022-08-31|RM211P2350|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |2         |211       |-2        |0.00        |-0.0141   |36.18     |0                              
2022-08-31|RM211P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0163   |35.66     |0                              
2022-08-31|RM211P2400|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1         |135       |0         |0.00        |-0.0185   |35.14     |0                              
2022-08-31|RM211P2425|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0218   |34.64     |0                              
2022-08-31|RM211P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0253   |34.14     |0                              
2022-08-31|RM211P2475|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |24        |88        |-24       |0.10        |-0.0289   |33.66     |0                              
2022-08-31|RM211P2500|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0335   |33.19     |0                              
2022-08-31|RM211P2550|7.00      |7.00      |7.00      |4.00      |4.00      |6.50      |-3.00     |-0.50     |1,049     |258       |36        |6.33        |-0.0448   |32.28     |0                              
2022-08-31|RM211P2600|10.00     |9.50      |9.50      |6.00      |6.00      |9.00      |-4.00     |-1.00     |373       |474       |60        |3.08        |-0.0601   |31.42     |0                              
2022-08-31|RM211P2650|14.00     |13.50     |13.50     |9.00      |9.00      |12.00     |-5.00     |-2.00     |386       |206       |15        |4.53        |-0.0793   |30.63     |0                              
2022-08-31|RM211P2700|19.00     |25.00     |25.00     |12.00     |12.00     |16.00     |-7.00     |-3.00     |705       |716       |101       |11.74       |-0.1037   |29.91     |0                              
2022-08-31|RM211P2750|25.50     |24.50     |24.50     |17.00     |17.00     |22.00     |-8.50     |-3.50     |179       |237       |-21       |3.85        |-0.1363   |29.25     |0                              
2022-08-31|RM211P2800|34.00     |32.00     |32.00     |23.50     |23.50     |29.50     |-10.50    |-4.50     |81        |161       |20        |2.33        |-0.1760   |28.67     |0                              
2022-08-31|RM211P2850|45.50     |45.00     |45.50     |34.50     |34.50     |39.50     |-11.00    |-6.00     |57        |163       |-45       |2.44        |-0.2235   |28.16     |0                              
2022-08-31|RM211P2900|60.00     |58.00     |58.00     |43.50     |44.00     |52.00     |-16.00    |-8.00     |156       |514       |-26       |7.64        |-0.2788   |27.73     |0                              
2022-08-31|RM211P2950|78.00     |76.00     |76.00     |59.50     |59.50     |68.00     |-18.50    |-10.00    |14        |157       |2         |1.01        |-0.3412   |27.37     |0                              
2022-08-31|RM211P3000|99.50     |77.50     |77.50     |77.50     |77.50     |87.00     |-22.00    |-12.50    |1         |182       |-1        |0.08        |-0.4091   |27.08     |0                              
2022-08-31|RM211P3050|124.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-14.50    |-14.50    |0         |274       |0         |0.00        |-0.4804   |26.86     |0                              
2022-08-31|RM211P3100|153.00    |138.00    |138.00    |124.00    |124.00    |137.50    |-29.00    |-15.50    |12        |156       |-2        |1.63        |-0.5520   |26.70     |0                              
2022-08-31|RM211P3150|185.00    |158.50    |158.50    |158.50    |158.50    |168.00    |-26.50    |-17.00    |10        |80        |10        |1.59        |-0.6211   |26.59     |0                              
2022-08-31|RM211P3200|220.00    |194.50    |205.00    |182.00    |182.00    |202.50    |-38.00    |-17.50    |56        |148       |26        |11.04       |-0.6856   |26.54     |0                              
2022-08-31|RM211P3250|259.00    |251.00    |251.00    |241.00    |241.00    |239.50    |-18.00    |-19.50    |40        |54        |-20       |9.90        |-0.7438   |26.53     |0                              
2022-08-31|RM211P3300|299.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-20.00    |-20.00    |0         |104       |0         |0.00        |-0.7950   |26.56     |0                              
2022-08-31|RM211P3350|342.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.8390   |26.62     |0                              
2022-08-31|RM211P3400|386.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-21.50    |-21.50    |0         |52        |0         |0.00        |-0.8760   |26.71     |0                              
2022-08-31|RM211P3450|432.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.9045   |26.83     |0                              
2022-08-31|RM211P3500|479.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-22.00    |-22.00    |0         |50        |0         |0.00        |-0.9277   |26.97     |0                              
2022-08-31|RM211P3550|527.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-22.00    |-22.00    |0         |70        |0         |0.00        |-0.9465   |27.13     |0                              
2022-08-31|RM211P3600|575.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-21.50    |-21.50    |0         |32        |0         |0.00        |-0.9613   |27.30     |0                              
2022-08-31|RM211P3650|624.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9718   |27.49     |0                              
2022-08-31|RM211P3700|673.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9805   |27.69     |0                              
2022-08-31|RM211P3750|722.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9873   |27.90     |0                              
2022-08-31|RM301C2325|557.50    |0.00      |0.00      |0.00      |0.00      |558.00    |0.50      |0.50      |0         |350       |0         |0.00        |0.9376    |28.25     |0                              
2022-08-31|RM301C2350|534.50    |0.00      |0.00      |0.00      |0.00      |535.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.9295    |28.08     |0                              
2022-08-31|RM301C2375|511.50    |0.00      |0.00      |0.00      |0.00      |512.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9188    |27.90     |0                              
2022-08-31|RM301C2400|488.50    |0.00      |0.00      |0.00      |0.00      |489.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.9082    |27.73     |0                              
2022-08-31|RM301C2425|466.50    |0.00      |0.00      |0.00      |0.00      |467.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.8974    |27.57     |0                              
2022-08-31|RM301C2450|444.50    |0.00      |0.00      |0.00      |0.00      |445.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8839    |27.40     |0                              
2022-08-31|RM301C2475|423.00    |0.00      |0.00      |0.00      |0.00      |423.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.8703    |27.24     |0                              
2022-08-31|RM301C2500|402.00    |0.00      |0.00      |0.00      |0.00      |402.00    |0.00      |0.00      |0         |64        |0         |0.00        |0.8565    |27.08     |0                              
2022-08-31|RM301C2550|361.00    |0.00      |0.00      |0.00      |0.00      |361.00    |0.00      |0.00      |0         |112       |0         |0.00        |0.8230    |26.77     |0                              
2022-08-31|RM301C2600|322.00    |315.00    |315.00    |315.00    |315.00    |321.50    |-7.00     |-0.50     |2         |122       |0         |0.63        |0.7862    |26.47     |0                              
2022-08-31|RM301C2650|285.00    |276.00    |299.50    |276.00    |299.50    |283.50    |14.50     |-1.50     |21        |213       |1         |5.84        |0.7458    |26.19     |0                              
2022-08-31|RM301C2700|250.50    |258.00    |268.00    |258.00    |268.00    |249.00    |17.50     |-1.50     |14        |378       |-4        |3.68        |0.7000    |25.93     |0                              
2022-08-31|RM301C2750|218.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.00     |-2.00     |0         |688       |0         |0.00        |0.6516    |25.69     |0                              
2022-08-31|RM301C2800|189.00    |180.00    |240.00    |180.00    |240.00    |186.00    |51.00     |-3.00     |80        |953       |-24       |15.34       |0.6008    |25.49     |0                              
2022-08-31|RM301C2850|162.50    |159.00    |169.50    |159.00    |166.50    |159.50    |4.00      |-3.00     |12        |485       |10        |1.93        |0.5477    |25.31     |0                              
2022-08-31|RM301C2900|139.00    |128.00    |147.50    |128.00    |144.50    |135.00    |5.50      |-4.00     |269       |676       |27        |36.10       |0.4945    |25.18     |0                              
2022-08-31|RM301C2950|117.00    |113.50    |125.50    |109.50    |122.00    |113.00    |5.00      |-4.00     |160       |751       |81        |19.07       |0.4413    |25.09     |0                              
2022-08-31|RM301C3000|98.50     |92.00     |108.50    |83.50     |108.50    |95.00     |10.00     |-3.50     |845       |6,674     |-160      |82.09       |0.3908    |25.06     |0                              
2022-08-31|RM301C3050|82.00     |74.50     |88.00     |74.50     |88.00     |79.50     |6.00      |-2.50     |1,469     |1,961     |336       |117.67      |0.3427    |25.07     |0                              
2022-08-31|RM301C3100|67.50     |61.00     |71.00     |60.00     |68.50     |65.50     |1.00      |-2.00     |224       |4,819     |0         |14.77       |0.2976    |25.14     |0                              
2022-08-31|RM301C3150|56.00     |52.50     |58.50     |52.00     |57.00     |54.50     |1.00      |-1.50     |103       |156       |-5        |5.63        |0.2581    |25.26     |0                              
2022-08-31|RM301C3200|45.50     |44.00     |48.50     |43.00     |47.50     |45.00     |2.00      |-0.50     |57        |412       |0         |2.57        |0.2214    |25.42     |0                              
2022-08-31|RM301C3250|37.00     |36.50     |38.50     |36.50     |38.50     |37.50     |1.50      |0.50      |20        |267       |10        |0.74        |0.1903    |25.61     |0                              
2022-08-31|RM301C3300|30.00     |30.50     |35.00     |29.00     |32.00     |31.00     |2.00      |1.00      |776       |461       |121       |24.81       |0.1624    |25.83     |0                              
2022-08-31|RM301C3350|24.00     |25.50     |30.00     |24.50     |27.00     |25.50     |3.00      |1.50      |441       |212       |-9        |11.61       |0.1387    |26.07     |0                              
2022-08-31|RM301C3400|19.00     |22.00     |23.00     |20.50     |20.50     |21.50     |1.50      |2.50      |7         |566       |-4        |0.15        |0.1180    |26.32     |0                              
2022-08-31|RM301C3450|15.00     |16.50     |20.00     |16.50     |19.50     |18.00     |4.50      |3.00      |149       |858       |8         |2.71        |0.1005    |26.58     |0                              
2022-08-31|RM301P2325|15.50     |12.50     |13.00     |10.50     |10.50     |12.00     |-5.00     |-3.50     |58        |996       |-17       |0.65        |-0.0615   |28.25     |0                              
2022-08-31|RM301P2350|17.50     |15.00     |15.00     |14.00     |14.50     |13.50     |-3.00     |-4.00     |14        |669       |0         |0.20        |-0.0692   |28.08     |0                              
2022-08-31|RM301P2375|19.50     |15.00     |15.00     |14.00     |14.00     |15.50     |-5.50     |-4.00     |6         |119       |2         |0.09        |-0.0792   |27.90     |0                              
2022-08-31|RM301P2400|21.50     |18.50     |18.50     |15.50     |15.50     |18.00     |-6.00     |-3.50     |38        |669       |0         |0.64        |-0.0894   |27.73     |0                              
2022-08-31|RM301P2425|24.00     |19.50     |19.50     |18.00     |18.00     |20.50     |-6.00     |-3.50     |94        |236       |44        |1.74        |-0.0997   |27.57     |0                              
2022-08-31|RM301P2450|27.00     |23.50     |24.00     |21.00     |21.00     |23.50     |-6.00     |-3.50     |233       |205       |10        |5.14        |-0.1127   |27.40     |0                              
2022-08-31|RM301P2475|30.50     |27.00     |27.00     |22.50     |22.50     |27.00     |-8.00     |-3.50     |152       |145       |-9        |3.78        |-0.1260   |27.24     |0                              
2022-08-31|RM301P2500|34.00     |34.00     |34.00     |25.50     |26.00     |30.00     |-8.00     |-4.00     |268       |973       |123       |7.87        |-0.1394   |27.08     |0                              
2022-08-31|RM301P2550|43.00     |39.00     |39.00     |32.50     |33.00     |39.00     |-10.00    |-4.00     |132       |570       |-35       |4.61        |-0.1721   |26.77     |0                              
2022-08-31|RM301P2600|54.00     |55.50     |57.00     |42.50     |42.50     |49.50     |-11.50    |-4.50     |262       |2,129     |18        |12.79       |-0.2083   |26.47     |0                              
2022-08-31|RM301P2650|66.50     |70.00     |70.00     |54.00     |54.50     |61.00     |-12.00    |-5.50     |50        |500       |19        |3.17        |-0.2483   |26.19     |0                              
2022-08-31|RM301P2700|81.50     |82.50     |82.50     |67.00     |68.00     |76.50     |-13.50    |-5.00     |48        |760       |0         |3.43        |-0.2937   |25.93     |0                              
2022-08-31|RM301P2750|99.50     |104.50    |104.50    |82.50     |83.00     |93.50     |-16.50    |-6.00     |11        |1,121     |-4        |1.02        |-0.3417   |25.69     |0                              
2022-08-31|RM301P2800|119.50    |124.50    |126.50    |101.00    |105.00    |112.50    |-14.50    |-7.00     |274       |1,104     |108       |29.00       |-0.3924   |25.49     |0                              
2022-08-31|RM301P2850|143.00    |139.50    |139.50    |121.00    |124.00    |135.50    |-19.00    |-7.50     |321       |746       |165       |39.77       |-0.4453   |25.31     |0                              
2022-08-31|RM301P2900|168.50    |177.00    |177.00    |144.00    |146.00    |161.00    |-22.50    |-7.50     |90        |690       |-15       |13.98       |-0.4986   |25.18     |0                              
2022-08-31|RM301P2950|196.50    |187.00    |187.00    |169.50    |173.00    |188.50    |-23.50    |-8.00     |83        |532       |2         |14.92       |-0.5519   |25.09     |0                              
2022-08-31|RM301P3000|227.50    |231.50    |231.50    |200.00    |201.50    |220.50    |-26.00    |-7.00     |61        |412       |7         |13.30       |-0.6026   |25.06     |0                              
2022-08-31|RM301P3050|261.00    |265.00    |265.00    |252.00    |252.00    |254.00    |-9.00     |-7.00     |4         |367       |-1        |1.05        |-0.6510   |25.07     |0                              
2022-08-31|RM301P3100|296.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-6.00     |-6.00     |0         |417       |0         |0.00        |-0.6965   |25.14     |0                              
2022-08-31|RM301P3150|334.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-5.00     |-5.00     |0         |178       |0         |0.00        |-0.7364   |25.26     |0                              
2022-08-31|RM301P3200|373.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.50     |-4.50     |0         |128       |0         |0.00        |-0.7737   |25.42     |0                              
2022-08-31|RM301P3250|414.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.8054   |25.61     |0                              
2022-08-31|RM301P3300|457.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.8340   |25.83     |0                              
2022-08-31|RM301P3350|501.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.8585   |26.07     |0                              
2022-08-31|RM301P3400|546.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.8800   |26.32     |0                              
2022-08-31|RM301P3450|592.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.8983   |26.58     |0                              
2022-08-31|RM303C2425|476.00    |0.00      |0.00      |0.00      |0.00      |476.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8480    |26.62     |0                              
2022-08-31|RM303C2450|455.50    |0.00      |0.00      |0.00      |0.00      |456.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8343    |26.47     |0                              
2022-08-31|RM303C2475|435.50    |0.00      |0.00      |0.00      |0.00      |436.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8206    |26.33     |0                              
2022-08-31|RM303C2500|416.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-0.50     |-0.50     |0         |140       |0         |0.00        |0.8066    |26.19     |0                              
2022-08-31|RM303C2550|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |110       |0         |0.00        |0.7741    |25.93     |0                              
2022-08-31|RM303C2600|342.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.50     |-1.50     |0         |73        |0         |0.00        |0.7403    |25.70     |0                              
2022-08-31|RM303C2650|308.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.7030    |25.50     |0                              
2022-08-31|RM303C2700|277.00    |261.00    |292.50    |261.00    |292.50    |274.50    |15.50     |-2.50     |41        |49        |19        |11.16       |0.6643    |25.32     |0                              
2022-08-31|RM303C2750|247.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-2.50     |-2.50     |0         |56        |0         |0.00        |0.6235    |25.19     |0                              
2022-08-31|RM303C2800|219.50    |231.00    |231.00    |231.00    |231.00    |217.00    |11.50     |-2.50     |10        |91        |10        |2.31        |0.5817    |25.08     |0                              
2022-08-31|RM303C2850|194.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.50     |-2.50     |0         |104       |0         |0.00        |0.5394    |25.02     |0                              
2022-08-31|RM303C2900|171.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.50     |-2.50     |0         |104       |0         |0.00        |0.4974    |24.99     |0                              
2022-08-31|RM303C2950|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |135       |0         |0.00        |0.4557    |25.00     |0                              
2022-08-31|RM303C3000|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |207       |0         |0.00        |0.4161    |25.05     |0                              
2022-08-31|RM303C3050|115.00    |115.00    |115.00    |115.00    |115.00    |113.00    |0.00      |-2.00     |10        |130       |-10       |1.15        |0.3774    |25.12     |0                              
2022-08-31|RM303C3100|101.00    |101.00    |101.00    |101.00    |101.00    |99.50     |0.00      |-1.50     |43        |174       |27        |4.34        |0.3420    |25.22     |0                              
2022-08-31|RM303C3150|88.00     |85.00     |88.00     |85.00     |87.50     |86.50     |-0.50     |-1.50     |89        |114       |31        |7.79        |0.3078    |25.33     |0                              
2022-08-31|RM303C3200|77.50     |77.00     |77.00     |77.00     |77.00     |75.50     |-0.50     |-2.00     |20        |105       |20        |1.54        |0.2771    |25.47     |0                              
2022-08-31|RM303C3250|68.00     |59.00     |67.50     |59.00     |66.50     |66.00     |-1.50     |-2.00     |84        |97        |-4        |5.44        |0.2483    |25.62     |0                              
2022-08-31|RM303C3300|59.50     |54.00     |54.00     |54.00     |54.00     |57.50     |-5.50     |-2.00     |10        |162       |0         |0.54        |0.2220    |25.79     |0                              
2022-08-31|RM303C3350|53.50     |45.00     |51.50     |44.50     |48.50     |50.00     |-5.00     |-3.50     |591       |313       |-11       |28.43       |0.1987    |25.96     |0                              
2022-08-31|RM303C3400|47.00     |41.00     |41.50     |40.50     |41.50     |43.00     |-5.50     |-4.00     |24        |214       |9         |0.98        |0.1760    |26.14     |0                              
2022-08-31|RM303C3450|42.50     |35.50     |35.50     |35.00     |35.00     |38.00     |-7.50     |-4.50     |25        |335       |3         |0.89        |0.1579    |26.32     |0                              
2022-08-31|RM303P2425|45.00     |46.50     |46.50     |39.50     |39.50     |40.50     |-5.50     |-4.50     |78        |232       |3         |3.28        |-0.1457   |26.62     |0                              
2022-08-31|RM303P2450|49.50     |49.00     |49.00     |44.50     |44.50     |45.00     |-5.00     |-4.50     |46        |222       |-37       |2.07        |-0.1588   |26.47     |0                              
2022-08-31|RM303P2475|54.00     |52.00     |52.00     |48.50     |49.00     |49.50     |-5.00     |-4.50     |96        |148       |-3        |4.77        |-0.1721   |26.33     |0                              
2022-08-31|RM303P2500|60.00     |60.00     |60.00     |57.00     |57.00     |54.50     |-3.00     |-5.50     |10        |211       |-2        |0.58        |-0.1857   |26.19     |0                              
2022-08-31|RM303P2550|72.00     |71.50     |71.50     |69.00     |69.00     |66.00     |-3.00     |-6.00     |11        |109       |0         |0.76        |-0.2173   |25.93     |0                              
2022-08-31|RM303P2600|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |140       |0         |0.00        |-0.2504   |25.70     |0                              
2022-08-31|RM303P2650|101.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.2871   |25.50     |0                              
2022-08-31|RM303P2700|118.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.3254   |25.32     |0                              
2022-08-31|RM303P2750|138.00    |134.50    |134.50    |134.50    |134.50    |131.00    |-3.50     |-7.00     |10        |88        |10        |1.35        |-0.3659   |25.19     |0                              
2022-08-31|RM303P2800|160.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.4074   |25.08     |0                              
2022-08-31|RM303P2850|184.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.4497   |25.02     |0                              
2022-08-31|RM303P2900|211.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.4917   |24.99     |0                              
2022-08-31|RM303P2950|239.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.00     |-7.00     |0         |53        |0         |0.00        |-0.5335   |25.00     |0                              
2022-08-31|RM303P3000|270.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.00     |-7.00     |0         |65        |0         |0.00        |-0.5733   |25.05     |0                              
2022-08-31|RM303P3050|303.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.00     |-7.00     |0         |122       |0         |0.00        |-0.6124   |25.12     |0                              
2022-08-31|RM303P3100|338.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.50     |-6.50     |0         |85        |0         |0.00        |-0.6483   |25.22     |0                              
2022-08-31|RM303P3150|375.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.6831   |25.33     |0                              
2022-08-31|RM303P3200|414.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7143   |25.47     |0                              
2022-08-31|RM303P3250|454.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7439   |25.62     |0                              
2022-08-31|RM303P3300|495.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7709   |25.79     |0                              
2022-08-31|RM303P3350|538.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.7950   |25.96     |0                              
2022-08-31|RM303P3400|582.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8187   |26.14     |0                              
2022-08-31|RM303P3450|627.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8377   |26.32     |0                              
2022-08-31|RM305C2450|528.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8320    |26.09     |0                              
2022-08-31|RM305C2475|508.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8204    |25.92     |0                              
2022-08-31|RM305C2500|488.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.8086    |25.77     |0                              
2022-08-31|RM305C2550|450.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7812    |25.47     |0                              
2022-08-31|RM305C2600|413.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7534    |25.21     |0                              
2022-08-31|RM305C2650|378.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7222    |24.97     |0                              
2022-08-31|RM305C2700|344.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6903    |24.77     |0                              
2022-08-31|RM305C2750|313.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6563    |24.60     |0                              
2022-08-31|RM305C2800|284.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.6214    |24.46     |0                              
2022-08-31|RM305C2850|256.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5856    |24.35     |0                              
2022-08-31|RM305C2900|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5494    |24.27     |0                              
2022-08-31|RM305C2950|207.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.5134    |24.23     |0                              
2022-08-31|RM305C3000|186.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.50     |-3.50     |0         |25        |0         |0.00        |0.4778    |24.21     |0                              
2022-08-31|RM305C3050|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4428    |24.23     |0                              
2022-08-31|RM305C3100|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.4096    |24.27     |0                              
2022-08-31|RM305C3150|133.00    |139.00    |139.00    |139.00    |139.00    |130.00    |6.00      |-3.00     |3         |39        |3         |0.42        |0.3769    |24.34     |0                              
2022-08-31|RM305C3200|119.50    |112.00    |124.00    |112.00    |124.00    |117.00    |4.50      |-2.50     |12        |37        |-3        |1.41        |0.3471    |24.44     |0                              
2022-08-31|RM305C3250|106.50    |101.00    |111.50    |101.00    |111.50    |104.50    |5.00      |-2.00     |60        |74        |18        |6.26        |0.3183    |24.56     |0                              
2022-08-31|RM305C3300|94.50     |89.50     |101.00    |89.50     |100.00    |93.00     |5.50      |-1.50     |93        |129       |31        |8.80        |0.2914    |24.70     |0                              
2022-08-31|RM305C3350|85.00     |82.00     |90.00     |80.00     |88.50     |83.50     |3.50      |-1.50     |134       |138       |29        |11.37       |0.2673    |24.86     |0                              
2022-08-31|RM305C3400|75.50     |72.00     |79.00     |71.00     |79.00     |74.50     |3.50      |-1.00     |89        |116       |13        |6.71        |0.2439    |25.03     |0                              
2022-08-31|RM305C3450|68.00     |65.50     |72.50     |63.50     |71.50     |67.00     |3.50      |-1.00     |67        |103       |-1        |4.59        |0.2233    |25.22     |0                              
2022-08-31|RM305C3500|61.00     |58.00     |64.00     |56.00     |61.50     |60.50     |0.50      |-0.50     |106       |184       |8         |6.38        |0.2046    |25.43     |0                              
2022-08-31|RM305P2450|57.00     |53.50     |53.50     |50.50     |51.50     |54.50     |-5.50     |-2.50     |63        |145       |-26       |3.29        |-0.1589   |26.09     |0                              
2022-08-31|RM305P2475|61.00     |59.00     |59.00     |54.00     |54.50     |59.00     |-6.50     |-2.00     |21        |139       |-15       |1.21        |-0.1699   |25.92     |0                              
2022-08-31|RM305P2500|66.00     |67.00     |67.00     |59.50     |59.50     |63.50     |-6.50     |-2.50     |27        |106       |0         |1.68        |-0.1813   |25.77     |0                              
2022-08-31|RM305P2550|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.2076   |25.47     |0                              
2022-08-31|RM305P2600|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.2346   |25.21     |0                              
2022-08-31|RM305P2650|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.2649   |24.97     |0                              
2022-08-31|RM305P2700|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.2962   |24.77     |0                              
2022-08-31|RM305P2750|138.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3297   |24.60     |0                              
2022-08-31|RM305P2800|157.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3642   |24.46     |0                              
2022-08-31|RM305P2850|180.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3997   |24.35     |0                              
2022-08-31|RM305P2900|203.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4358   |24.27     |0                              
2022-08-31|RM305P2950|229.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4718   |24.23     |0                              
2022-08-31|RM305P3000|257.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.5075   |24.21     |0                              
2022-08-31|RM305P3050|286.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5428   |24.23     |0                              
2022-08-31|RM305P3100|319.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5762   |24.27     |0                              
2022-08-31|RM305P3150|351.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6096   |24.34     |0                              
2022-08-31|RM305P3200|387.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6398   |24.44     |0                              
2022-08-31|RM305P3250|424.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6692   |24.56     |0                              
2022-08-31|RM305P3300|461.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6969   |24.70     |0                              
2022-08-31|RM305P3350|501.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7218   |24.86     |0                              
2022-08-31|RM305P3400|541.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7462   |25.03     |0                              
2022-08-31|RM305P3450|583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7677   |25.22     |0                              
2022-08-31|RM305P3500|625.50    |0.00      |0.00      |0.00      |0.00      |626.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7874   |25.43     |0                              
2022-08-31|SR211C5000|535.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9821    |13.88     |0                              
2022-08-31|SR211C5100|437.00    |416.50    |416.50    |392.50    |403.00    |404.50    |-34.00    |-32.50    |66        |220       |17        |26.76       |0.9570    |13.20     |0                              
2022-08-31|SR211C5200|341.50    |321.00    |322.00    |299.00    |318.50    |310.50    |-23.00    |-31.00    |58        |379       |9         |17.95       |0.9079    |12.65     |0                              
2022-08-31|SR211C5300|251.50    |234.00    |234.00    |211.50    |225.50    |223.50    |-26.00    |-28.00    |159       |282       |-33       |35.48       |0.8179    |12.29     |0                              
2022-08-31|SR211C5400|172.00    |158.50    |158.50    |138.50    |151.50    |149.00    |-20.50    |-23.00    |332       |799       |25        |48.78       |0.6782    |12.22     |0                              
2022-08-31|SR211C5500|110.50    |98.50     |101.50    |84.50     |96.50     |93.00     |-14.00    |-17.50    |1,149     |777       |90        |104.89      |0.5085    |12.51     |0                              
2022-08-31|SR211C5600|68.50     |60.00     |64.50     |51.50     |59.00     |56.50     |-9.50     |-12.00    |2,724     |3,286     |872       |154.06      |0.3510    |13.15     |0                              
2022-08-31|SR211C5700|42.50     |38.50     |40.00     |31.00     |35.00     |35.00     |-7.50     |-7.50     |3,861     |3,225     |616       |135.17      |0.2339    |14.03     |0                              
2022-08-31|SR211C5800|27.00     |25.00     |25.50     |20.00     |23.00     |22.50     |-4.00     |-4.50     |4,675     |6,141     |566       |106.54      |0.1550    |15.06     |0                              
2022-08-31|SR211C5900|17.50     |15.50     |16.50     |13.00     |14.50     |15.00     |-3.00     |-2.50     |3,382     |5,109     |356       |49.10       |0.1046    |16.13     |0                              
2022-08-31|SR211C6000|11.50     |10.00     |10.50     |8.50      |10.00     |10.00     |-1.50     |-1.50     |2,531     |5,549     |257       |24.72       |0.0718    |17.20     |0                              
2022-08-31|SR211C6100|7.50      |7.00      |8.00      |6.50      |6.50      |7.00      |-1.00     |-0.50     |1,240     |3,458     |102       |8.82        |0.0500    |18.24     |0                              
2022-08-31|SR211C6200|5.00      |5.50      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |417       |3,992     |16        |2.15        |0.0352    |19.25     |0                              
2022-08-31|SR211C6300|3.50      |4.00      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |571       |2,894     |163       |2.24        |0.0252    |20.21     |0                              
2022-08-31|SR211C6400|2.50      |3.00      |3.50      |3.00      |3.00      |2.50      |0.50      |0.00      |379       |3,070     |91        |1.18        |0.0186    |21.13     |0                              
2022-08-31|SR211C6500|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |347       |2,254     |73        |0.90        |0.0135    |22.01     |0                              
2022-08-31|SR211C6600|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |51        |4,663     |-5        |0.11        |0.0101    |22.85     |0                              
2022-08-31|SR211P5000|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |827       |1,873     |317       |1.55        |-0.0195   |13.88     |0                              
2022-08-31|SR211P5100|4.00      |5.50      |5.50      |3.50      |4.00      |4.50      |0.00      |0.50      |1,246     |3,062     |129       |5.69        |-0.0430   |13.20     |0                              
2022-08-31|SR211P5200|8.50      |11.00     |12.00     |8.50      |8.50      |10.00     |0.00      |1.50      |3,703     |4,925     |-344      |37.94       |-0.0908   |12.65     |0                              
2022-08-31|SR211P5300|18.00     |22.50     |25.00     |19.00     |19.00     |23.00     |1.00      |5.00      |5,459     |3,608     |166       |124.99      |-0.1798   |12.29     |0                              
2022-08-31|SR211P5400|38.50     |47.00     |53.00     |42.50     |43.00     |48.50     |4.50      |10.00     |1,893     |2,569     |107       |91.36       |-0.3188   |12.22     |0                              
2022-08-31|SR211P5500|76.50     |88.50     |100.00    |84.50     |85.00     |92.00     |8.50      |15.50     |1,068     |2,335     |-204      |98.11       |-0.4883   |12.51     |0                              
2022-08-31|SR211P5600|134.50    |153.50    |166.00    |147.00    |147.50    |155.50    |13.00     |21.00     |493       |2,239     |-43       |77.22       |-0.6460   |13.15     |0                              
2022-08-31|SR211P5700|208.00    |225.00    |242.00    |224.50    |226.00    |233.50    |18.00     |25.50     |180       |876       |-2        |41.90       |-0.7635   |14.03     |0                              
2022-08-31|SR211P5800|292.50    |310.50    |327.50    |310.50    |318.50    |320.50    |26.00     |28.00     |65        |563       |-12       |20.82       |-0.8431   |15.06     |0                              
2022-08-31|SR211P5900|382.50    |401.50    |425.00    |401.50    |419.50    |413.00    |37.00     |30.50     |224       |696       |-87       |93.35       |-0.8941   |16.13     |0                              
2022-08-31|SR211P6000|476.00    |509.00    |509.00    |509.00    |509.00    |508.00    |33.00     |32.00     |25        |243       |-25       |12.73       |-0.9276   |17.20     |0                              
2022-08-31|SR211P6100|572.50    |0.00      |0.00      |0.00      |0.00      |604.50    |32.00     |32.00     |0         |271       |0         |0.00        |-0.9501   |18.24     |0                              
2022-08-31|SR211P6200|670.00    |703.00    |703.00    |703.00    |703.00    |702.50    |33.00     |32.50     |40        |330       |0         |28.12       |-0.9657   |19.25     |0                              
2022-08-31|SR211P6300|768.00    |0.00      |0.00      |0.00      |0.00      |801.00    |33.00     |33.00     |0         |112       |0         |0.00        |-0.9765   |20.21     |0                              
2022-08-31|SR211P6400|867.00    |0.00      |0.00      |0.00      |0.00      |900.50    |33.50     |33.50     |0         |145       |0         |0.00        |-0.9839   |21.13     |0                              
2022-08-31|SR211P6500|966.50    |0.00      |0.00      |0.00      |0.00      |999.50    |33.00     |33.00     |0         |174       |0         |0.00        |-0.9898   |22.01     |0                              
2022-08-31|SR211P6600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |33.50     |33.50     |0         |106       |0         |0.00        |-0.9940   |22.85     |0                              
2022-08-31|SR301C5000|535.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-17.50    |-17.50    |0         |1         |0         |0.00        |0.9143    |14.03     |0                              
2022-08-31|SR301C5100|443.50    |421.50    |421.50    |421.50    |421.50    |427.00    |-22.00    |-16.50    |10        |226       |0         |4.22        |0.8717    |13.41     |0                              
2022-08-31|SR301C5200|356.00    |339.50    |356.50    |328.00    |356.50    |340.50    |0.50      |-15.50    |72        |264       |-31       |24.36       |0.8119    |12.87     |0                              
2022-08-31|SR301C5300|275.00    |259.00    |282.00    |248.00    |279.00    |261.50    |4.00      |-13.50    |49        |480       |5         |12.88       |0.7313    |12.45     |0                              
2022-08-31|SR301C5400|204.00    |192.50    |209.00    |185.00    |209.00    |194.00    |5.00      |-10.00    |94        |495       |66        |17.99       |0.6286    |12.22     |2                              
2022-08-31|SR301C5500|147.00    |138.00    |151.50    |132.50    |150.50    |139.00    |3.50      |-8.00     |1,589     |1,989     |101       |221.18      |0.5147    |12.22     |0                              
2022-08-31|SR301C5600|104.00    |97.00     |107.50    |94.00     |106.50    |98.50     |2.50      |-5.50     |1,096     |4,346     |-1        |108.13      |0.4039    |12.46     |0                              
2022-08-31|SR301C5700|74.50     |69.50     |76.50     |67.00     |75.00     |70.50     |0.50      |-4.00     |539       |3,174     |3         |37.71       |0.3092    |12.94     |0                              
2022-08-31|SR301C5800|54.50     |50.50     |55.50     |49.00     |55.50     |51.50     |1.00      |-3.00     |972       |7,011     |99        |49.73       |0.2356    |13.60     |0                              
2022-08-31|SR301C5900|41.00     |38.00     |41.50     |36.50     |40.50     |39.00     |-0.50     |-2.00     |927       |3,910     |98        |35.21       |0.1815    |14.37     |0                              
2022-08-31|SR301C6000|31.50     |30.00     |32.00     |28.50     |31.50     |30.50     |0.00      |-1.00     |965       |6,686     |7         |28.94       |0.1422    |15.21     |0                              
2022-08-31|SR301C6100|24.50     |23.00     |25.50     |23.00     |25.00     |24.00     |0.50      |-0.50     |1,327     |15,252    |66        |32.05       |0.1127    |16.06     |0                              
2022-08-31|SR301C6200|19.50     |19.50     |21.00     |19.50     |21.00     |19.50     |1.50      |0.00      |849       |5,739     |74        |17.12       |0.0907    |16.92     |0                              
2022-08-31|SR301C6300|15.50     |16.50     |17.50     |16.00     |17.00     |16.50     |1.50      |1.00      |1,287     |3,906     |162       |21.19       |0.0746    |17.75     |0                              
2022-08-31|SR301C6400|12.50     |14.00     |14.50     |13.50     |14.50     |13.50     |2.00      |1.00      |569       |5,474     |124       |7.82        |0.0610    |18.57     |0                              
2022-08-31|SR301C6500|10.50     |11.50     |12.00     |11.00     |12.00     |11.50     |1.50      |1.00      |911       |3,516     |-9        |10.62       |0.0514    |19.36     |0                              
2022-08-31|SR301C6600|8.50      |10.50     |10.50     |9.50      |10.00     |9.50      |1.50      |1.00      |269       |2,178     |-24       |2.70        |0.0430    |20.12     |0                              
2022-08-31|SR301C6700|7.00      |9.50      |9.50      |8.50      |9.00      |8.00      |2.00      |1.00      |340       |12,954    |124       |3.05        |0.0363    |20.85     |0                              
2022-08-31|SR301P5000|14.50     |16.00     |17.50     |14.00     |14.00     |16.00     |-0.50     |1.50      |1,344     |1,966     |148       |22.06       |-0.0839   |14.03     |0                              
2022-08-31|SR301P5100|22.00     |24.00     |26.50     |20.50     |20.50     |24.50     |-1.50     |2.50      |1,537     |2,230     |148       |36.18       |-0.1248   |13.41     |0                              
2022-08-31|SR301P5200|34.00     |37.00     |40.50     |32.00     |32.00     |37.50     |-2.00     |3.50      |972       |2,405     |41        |35.91       |-0.1833   |12.87     |0                              
2022-08-31|SR301P5300|52.50     |58.50     |61.50     |50.00     |50.00     |58.00     |-2.50     |5.50      |630       |2,341     |18        |36.79       |-0.2628   |12.45     |0                              
2022-08-31|SR301P5400|81.00     |90.50     |95.50     |78.00     |78.00     |90.00     |-3.00     |9.00      |159       |2,907     |-10       |14.12       |-0.3647   |12.22     |0                              
2022-08-31|SR301P5500|123.50    |135.00    |143.00    |120.50    |121.00    |134.00    |-2.50     |10.50     |1,505     |3,644     |19        |204.37      |-0.4784   |12.22     |0                              
2022-08-31|SR301P5600|179.50    |192.00    |207.50    |175.00    |175.50    |193.00    |-4.00     |13.50     |142       |1,846     |14        |27.64       |-0.5894   |12.46     |0                              
2022-08-31|SR301P5700|249.50    |263.50    |266.50    |263.50    |266.50    |264.00    |17.00     |14.50     |7         |928       |4         |1.86        |-0.6846   |12.94     |0                              
2022-08-31|SR301P5800|328.50    |346.00    |346.00    |346.00    |346.00    |344.50    |17.50     |16.00     |6         |688       |0         |2.08        |-0.7591   |13.60     |0                              
2022-08-31|SR301P5900|414.50    |431.50    |435.50    |427.50    |435.50    |431.50    |21.00     |17.00     |29        |736       |1         |12.52       |-0.8142   |14.37     |0                              
2022-08-31|SR301P6000|504.50    |522.50    |522.50    |522.50    |522.50    |522.50    |18.00     |18.00     |18        |358       |-8        |9.41        |-0.8546   |15.21     |0                              
2022-08-31|SR301P6100|597.00    |0.00      |0.00      |0.00      |0.00      |616.00    |19.00     |19.00     |0         |921       |0         |0.00        |-0.8851   |16.06     |0                              
2022-08-31|SR301P6200|692.00    |0.00      |0.00      |0.00      |0.00      |711.00    |19.00     |19.00     |0         |268       |0         |0.00        |-0.9082   |16.92     |0                              
2022-08-31|SR301P6300|788.00    |803.50    |803.50    |791.00    |791.00    |807.50    |3.00      |19.50     |84        |589       |-30       |67.26       |-0.9254   |17.75     |0                              
2022-08-31|SR301P6400|884.50    |0.00      |0.00      |0.00      |0.00      |904.50    |20.00     |20.00     |0         |269       |0         |0.00        |-0.9401   |18.57     |0                              
2022-08-31|SR301P6500|982.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |19.50     |19.50     |0         |231       |0         |0.00        |-0.9508   |19.36     |0                              
2022-08-31|SR301P6600|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |20.00     |20.00     |0         |158       |0         |0.00        |-0.9603   |20.12     |0                              
2022-08-31|SR301P6700|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |20.00     |20.00     |0         |95        |0         |0.00        |-0.9681   |20.85     |0                              
2022-08-31|SR303C5000|547.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8785    |12.99     |0                              
2022-08-31|SR303C5100|461.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-16.00    |-16.00    |0         |101       |0         |0.00        |0.8271    |12.79     |0                              
2022-08-31|SR303C5200|381.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-14.50    |-14.50    |0         |123       |0         |0.00        |0.7637    |12.62     |0                              
2022-08-31|SR303C5300|309.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.50    |-13.50    |0         |130       |0         |0.00        |0.6887    |12.50     |0                              
2022-08-31|SR303C5400|246.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.00    |-13.00    |0         |154       |0         |0.00        |0.6048    |12.46     |0                              
2022-08-31|SR303C5500|192.50    |180.00    |181.50    |174.50    |180.50    |181.00    |-12.00    |-11.50    |76        |152       |-10       |13.59       |0.5168    |12.53     |0                              
2022-08-31|SR303C5600|149.00    |138.00    |142.50    |138.00    |142.50    |139.00    |-6.50     |-10.00    |18        |111       |4         |2.52        |0.4310    |12.71     |0                              
2022-08-31|SR303C5700|115.50    |105.00    |108.00    |103.00    |108.00    |106.50    |-7.50     |-9.00     |51        |152       |30        |5.37        |0.3531    |12.98     |0                              
2022-08-31|SR303C5800|89.50     |82.50     |82.50     |77.50     |79.50     |82.00     |-10.00    |-7.50     |50        |126       |0         |3.98        |0.2858    |13.30     |0                              
2022-08-31|SR303C5900|70.00     |64.00     |64.00     |60.50     |61.50     |63.50     |-8.50     |-6.50     |56        |217       |0         |3.49        |0.2299    |13.66     |0                              
2022-08-31|SR303C6000|55.00     |50.50     |50.50     |47.50     |47.50     |49.00     |-7.50     |-6.00     |32        |278       |-21       |1.55        |0.1844    |14.03     |0                              
2022-08-31|SR303C6100|43.50     |36.00     |38.50     |36.00     |38.00     |38.00     |-5.50     |-5.50     |72        |350       |-30       |2.67        |0.1472    |14.40     |0                              
2022-08-31|SR303C6200|35.00     |30.50     |30.50     |28.50     |28.50     |29.50     |-6.50     |-5.50     |30        |208       |-30       |0.89        |0.1167    |14.76     |0                              
2022-08-31|SR303C6300|28.50     |25.00     |25.50     |23.00     |25.50     |23.00     |-3.00     |-5.50     |47        |257       |-1        |1.12        |0.0930    |15.12     |0                              
2022-08-31|SR303C6400|23.00     |21.50     |21.50     |19.50     |21.50     |18.00     |-1.50     |-5.00     |169       |425       |24        |3.50        |0.0743    |15.47     |0                              
2022-08-31|SR303C6500|19.00     |18.00     |18.00     |16.50     |17.50     |13.50     |-1.50     |-5.50     |446       |440       |-85       |7.59        |0.0583    |15.81     |0                              
2022-08-31|SR303C6600|15.50     |15.00     |15.50     |14.00     |15.50     |11.00     |0.00      |-4.50     |210       |625       |-82       |3.06        |0.0472    |16.14     |0                              
2022-08-31|SR303C6700|13.00     |12.50     |12.50     |12.00     |12.00     |8.50      |-1.00     |-4.50     |113       |488       |-101      |1.41        |0.0372    |16.47     |0                              
2022-08-31|SR303P5000|28.00     |27.50     |30.50     |27.50     |28.50     |28.00     |0.50      |0.00      |324       |277       |90        |9.65        |-0.1172   |12.99     |0                              
2022-08-31|SR303P5100|41.50     |42.00     |45.50     |42.00     |42.50     |42.50     |1.00      |1.00      |103       |373       |-48       |4.54        |-0.1662   |12.79     |0                              
2022-08-31|SR303P5200|61.00     |61.00     |64.50     |60.50     |64.50     |63.00     |3.50      |2.00      |44        |318       |-1        |2.73        |-0.2278   |12.62     |0                              
2022-08-31|SR303P5300|87.50     |89.00     |92.00     |88.50     |91.00     |90.50     |3.50      |3.00      |32        |223       |-1        |2.85        |-0.3014   |12.50     |0                              
2022-08-31|SR303P5400|123.00    |125.00    |130.50    |125.00    |130.50    |127.50    |7.50      |4.50      |53        |226       |18        |6.79        |-0.3845   |12.46     |0                              
2022-08-31|SR303P5500|168.50    |172.00    |181.50    |168.00    |168.00    |174.00    |-0.50     |5.50      |119       |214       |41        |21.16       |-0.4723   |12.53     |0                              
2022-08-31|SR303P5600|224.50    |0.00      |0.00      |0.00      |0.00      |231.00    |6.50      |6.50      |0         |149       |0         |0.00        |-0.5583   |12.71     |0                              
2022-08-31|SR303P5700|289.50    |296.50    |303.50    |292.00    |292.00    |297.50    |2.50      |8.00      |18        |212       |-10       |5.34        |-0.6368   |12.98     |0                              
2022-08-31|SR303P5800|362.50    |379.00    |379.00    |355.50    |357.00    |372.00    |-5.50     |9.50      |43        |298       |43        |16.05       |-0.7052   |13.30     |0                              
2022-08-31|SR303P5900|442.00    |458.50    |458.50    |444.50    |444.50    |452.50    |2.50      |10.50     |35        |228       |-13       |15.94       |-0.7623   |13.66     |0                              
2022-08-31|SR303P6000|526.50    |0.00      |0.00      |0.00      |0.00      |537.50    |11.00     |11.00     |0         |179       |0         |0.00        |-0.8094   |14.03     |0                              
2022-08-31|SR303P6100|614.00    |0.00      |0.00      |0.00      |0.00      |625.50    |11.50     |11.50     |0         |173       |0         |0.00        |-0.8482   |14.40     |0                              
2022-08-31|SR303P6200|705.00    |0.00      |0.00      |0.00      |0.00      |716.50    |11.50     |11.50     |0         |90        |0         |0.00        |-0.8808   |14.76     |0                              
2022-08-31|SR303P6300|798.00    |0.00      |0.00      |0.00      |0.00      |809.50    |11.50     |11.50     |0         |108       |0         |0.00        |-0.9065   |15.12     |0                              
2022-08-31|SR303P6400|892.00    |0.00      |0.00      |0.00      |0.00      |904.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.9274   |15.47     |0                              
2022-08-31|SR303P6500|988.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |12.50     |12.50     |0         |9         |0         |0.00        |-0.9458   |15.81     |0                              
2022-08-31|SR303P6600|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |13.00     |13.00     |0         |15        |0         |0.00        |-0.9593   |16.14     |0                              
2022-08-31|SR303P6700|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.9719   |16.47     |0                              
2022-08-31|SR305C5000|572.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8417    |13.04     |0                              
2022-08-31|SR305C5100|490.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7937    |12.75     |0                              
2022-08-31|SR305C5200|412.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7360    |12.51     |0                              
2022-08-31|SR305C5300|342.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6693    |12.36     |0                              
2022-08-31|SR305C5400|280.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5962    |12.28     |0                              
2022-08-31|SR305C5500|226.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5202    |12.29     |0                              
2022-08-31|SR305C5600|181.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4458    |12.39     |0                              
2022-08-31|SR305C5700|144.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.3766    |12.57     |0                              
2022-08-31|SR305C5800|115.50    |107.50    |107.50    |107.50    |107.50    |106.00    |-8.00     |-9.50     |6         |51        |6         |0.65        |0.3153    |12.82     |0                              
2022-08-31|SR305C5900|92.50     |85.50     |86.50     |85.00     |86.50     |85.00     |-6.00     |-7.50     |36        |73        |28        |3.09        |0.2626    |13.13     |0                              
2022-08-31|SR305C6000|75.00     |69.50     |69.50     |66.50     |69.50     |68.00     |-5.50     |-7.00     |48        |101       |42        |3.28        |0.2178    |13.49     |0                              
2022-08-31|SR305C6100|61.50     |56.00     |57.00     |55.50     |57.00     |56.00     |-4.50     |-5.50     |31        |119       |14        |1.74        |0.1823    |13.89     |0                              
2022-08-31|SR305C6200|50.00     |48.00     |49.50     |46.50     |47.50     |46.50     |-2.50     |-3.50     |76        |68        |9         |3.62        |0.1529    |14.31     |0                              
2022-08-31|SR305C6300|42.00     |39.50     |42.50     |38.00     |41.00     |38.50     |-1.00     |-3.50     |74        |101       |-5        |2.94        |0.1284    |14.74     |0                              
2022-08-31|SR305C6400|35.00     |36.50     |36.50     |30.00     |33.50     |32.50     |-1.50     |-2.50     |96        |99        |23        |3.29        |0.1094    |15.18     |0                              
2022-08-31|SR305C6500|30.00     |30.00     |32.00     |28.00     |28.00     |27.50     |-2.00     |-2.50     |159       |241       |4         |4.78        |0.0929    |15.62     |0                              
2022-08-31|SR305P5000|43.00     |15.50     |44.00     |15.50     |42.50     |46.00     |-0.50     |3.00      |9         |33        |5         |0.37        |-0.1506   |13.04     |0                              
2022-08-31|SR305P5100|59.50     |0.00      |0.00      |0.00      |0.00      |62.50     |3.00      |3.00      |0         |62        |0         |0.00        |-0.1962   |12.75     |0                              
2022-08-31|SR305P5200|81.50     |0.00      |0.00      |0.00      |0.00      |84.50     |3.00      |3.00      |0         |69        |0         |0.00        |-0.2520   |12.51     |0                              
2022-08-31|SR305P5300|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |39        |0         |0.00        |-0.3172   |12.36     |0                              
2022-08-31|SR305P5400|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |113       |0         |0.00        |-0.3894   |12.28     |0                              
2022-08-31|SR305P5500|190.50    |200.00    |200.00    |200.00    |200.00    |199.00    |9.50      |8.50      |1         |30        |0         |0.20        |-0.4650   |12.29     |0                              
2022-08-31|SR305P5600|244.50    |0.00      |0.00      |0.00      |0.00      |255.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.5396   |12.39     |0                              
2022-08-31|SR305P5700|306.50    |0.00      |0.00      |0.00      |0.00      |319.00    |12.50     |12.50     |0         |16        |0         |0.00        |-0.6095   |12.57     |0                              
2022-08-31|SR305P5800|375.50    |0.00      |0.00      |0.00      |0.00      |391.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6719   |12.82     |0                              
2022-08-31|SR305P5900|451.50    |0.00      |0.00      |0.00      |0.00      |468.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7261   |13.13     |0                              
2022-08-31|SR305P6000|532.50    |0.00      |0.00      |0.00      |0.00      |550.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7727   |13.49     |0                              
2022-08-31|SR305P6100|618.00    |0.00      |0.00      |0.00      |0.00      |637.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.8101   |13.89     |0                              
2022-08-31|SR305P6200|706.00    |0.00      |0.00      |0.00      |0.00      |727.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8415   |14.31     |0                              
2022-08-31|SR305P6300|797.00    |0.00      |0.00      |0.00      |0.00      |818.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.8683   |14.74     |0                              
2022-08-31|SR305P6400|889.50    |0.00      |0.00      |0.00      |0.00      |912.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8895   |15.18     |0                              
2022-08-31|SR305P6500|984.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9083   |15.62     |0                              
2022-08-31|TA210C4800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |6.00      |6.00      |0         |27        |0         |0.00        |1.0000    |59.65     |0                              
2022-08-31|TA210C4850|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |6.00      |6.00      |0         |76        |0         |0.00        |0.9998    |58.37     |0                              
2022-08-31|TA210C4900|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |6.00      |6.00      |0         |51        |0         |0.00        |0.9995    |57.08     |0                              
2022-08-31|TA210C4950|1,044.00  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |1,050.00  |-16.00    |6.00      |22        |79        |1         |11.41       |0.9991    |55.77     |0                              
2022-08-31|TA210C5000|994.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |6.00      |6.00      |0         |204       |0         |0.00        |0.9986    |54.45     |0                              
2022-08-31|TA210C5100|894.00    |0.00      |0.00      |0.00      |0.00      |900.00    |6.00      |6.00      |0         |317       |0         |0.00        |0.9971    |51.78     |0                              
2022-08-31|TA210C5200|794.50    |780.00    |780.00    |775.50    |775.50    |800.50    |-19.00    |6.00      |6         |305       |6         |2.33        |0.9946    |49.04     |0                              
2022-08-31|TA210C5300|695.00    |679.50    |679.50    |679.50    |679.50    |701.00    |-15.50    |6.00      |13        |678       |-3        |4.42        |0.9901    |46.24     |0                              
2022-08-31|TA210C5400|596.00    |0.00      |0.00      |0.00      |0.00      |602.00    |6.00      |6.00      |0         |284       |0         |0.00        |0.9825    |43.39     |0                              
2022-08-31|TA210C5500|498.00    |552.50    |552.50    |552.50    |552.50    |503.50    |54.50     |5.50      |3         |496       |0         |0.83        |0.9690    |40.49     |0                              
2022-08-31|TA210C5600|401.50    |380.00    |460.00    |358.00    |432.50    |406.00    |31.00     |4.50      |347       |1,069     |-9        |70.69       |0.9447    |37.57     |0                              
2022-08-31|TA210C5700|308.00    |298.50    |353.50    |266.00    |336.50    |311.50    |28.50     |3.50      |479       |1,280     |-4        |73.71       |0.9003    |34.71     |0                              
2022-08-31|TA210C5800|221.00    |200.00    |275.50    |180.50    |244.00    |222.00    |23.00     |1.00      |1,872     |2,240     |-89       |212.47      |0.8216    |32.05     |0                              
2022-08-31|TA210C5900|144.50    |120.50    |188.00    |109.00    |157.50    |142.50    |13.00     |-2.00     |2,102     |4,993     |4         |145.06      |0.6909    |29.81     |0                              
2022-08-31|TA210C6000|84.50     |65.00     |113.00    |56.00     |88.00     |79.00     |3.50      |-5.50     |24,899    |6,657     |643       |986.09      |0.5064    |28.25     |0                              
2022-08-31|TA210C6100|44.50     |28.00     |57.00     |24.50     |41.00     |38.00     |-3.50     |-6.50     |43,352    |8,311     |-379      |836.70      |0.3096    |27.53     |0                              
2022-08-31|TA210C6200|21.50     |13.00     |24.00     |10.50     |15.50     |16.00     |-6.00     |-5.50     |48,756    |13,763    |-1,073    |398.38      |0.1580    |27.61     |0                              
2022-08-31|TA210C6300|10.00     |6.00      |9.50      |4.00      |5.50      |6.50      |-4.50     |-3.50     |23,347    |6,688     |222       |74.18       |0.0720    |28.25     |0                              
2022-08-31|TA210C6400|5.00      |2.00      |3.50      |1.50      |2.50      |2.50      |-2.50     |-2.50     |9,959     |6,111     |-222      |12.39       |0.0306    |29.26     |0                              
2022-08-31|TA210C6500|2.50      |1.00      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |10,719    |16,445    |-1,715    |6.88        |0.0125    |30.45     |0                              
2022-08-31|TA210C6600|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |3,226     |4,892     |-1,249    |0.81        |0.0052    |31.73     |0                              
2022-08-31|TA210C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |855       |2,390     |-504      |0.21        |0.0021    |33.05     |0                              
2022-08-31|TA210C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |981       |2,547     |-143      |0.25        |0.0009    |34.36     |0                              
2022-08-31|TA210C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,180     |0         |0.00        |0.0004    |35.65     |0                              
2022-08-31|TA210C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,719     |0         |0.00        |0.0002    |36.92     |0                              
2022-08-31|TA210C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0001    |38.15     |0                              
2022-08-31|TA210C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |2,243     |-12       |0.00        |0.0000    |39.34     |0                              
2022-08-31|TA210C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |0.0000    |40.50     |0                              
2022-08-31|TA210C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |41.61     |0                              
2022-08-31|TA210C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,244     |100       |0.03        |0.0000    |42.70     |0                              
2022-08-31|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |464       |0         |0.00        |0.0000    |43.75     |0                              
2022-08-31|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |44.77     |0                              
2022-08-31|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |45.75     |0                              
2022-08-31|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |607       |0         |0.00        |0.0000    |46.71     |0                              
2022-08-31|TA210C8000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,162    |0         |0.00        |0.0000    |47.64     |0                              
2022-08-31|TA210P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |321       |11,084    |-10       |0.08        |-0.0005   |59.65     |0                              
2022-08-31|TA210P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,623     |0         |0.00        |-0.0008   |58.37     |0                              
2022-08-31|TA210P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,437     |0         |0.00        |-0.0010   |57.08     |0                              
2022-08-31|TA210P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,510     |-10       |0.01        |-0.0013   |55.77     |0                              
2022-08-31|TA210P5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,320     |17,459    |-411      |0.33        |-0.0018   |54.45     |0                              
2022-08-31|TA210P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |440       |2,138     |-47       |0.13        |-0.0032   |51.78     |0                              
2022-08-31|TA210P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,056     |5,764     |187       |1.40        |-0.0057   |49.04     |0                              
2022-08-31|TA210P5300|1.00      |1.00      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |3,489     |4,777     |915       |2.42        |-0.0100   |46.24     |0                              
2022-08-31|TA210P5400|2.00      |1.50      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |7,528     |7,331     |54        |7.67        |-0.0176   |43.39     |0                              
2022-08-31|TA210P5500|4.00      |4.00      |6.00      |1.50      |2.00      |3.50      |-2.00     |-0.50     |20,683    |12,353    |165       |35.97       |-0.0309   |40.49     |0                              
2022-08-31|TA210P5600|7.50      |7.50      |10.50     |3.50      |3.50      |6.50      |-4.00     |-1.00     |19,273    |7,670     |864       |63.30       |-0.0552   |37.57     |0                              
2022-08-31|TA210P5700|14.00     |13.00     |20.00     |7.00      |7.50      |11.50     |-6.50     |-2.50     |32,732    |10,414    |2,215     |196.91      |-0.0995   |34.71     |0                              
2022-08-31|TA210P5800|27.00     |29.00     |37.50     |14.00     |16.00     |22.00     |-11.00    |-5.00     |54,927    |17,655    |3,929     |674.89      |-0.1781   |32.05     |0                              
2022-08-31|TA210P5900|50.50     |68.00     |68.00     |24.50     |28.50     |42.50     |-22.00    |-8.00     |34,389    |10,066    |4,649     |718.87      |-0.3088   |29.81     |0                              
2022-08-31|TA210P6000|90.50     |104.00    |115.00    |50.00     |58.00     |79.00     |-32.50    |-11.50    |17,796    |4,496     |480       |693.95      |-0.4932   |28.25     |0                              
2022-08-31|TA210P6100|150.50    |159.50    |182.00    |95.50     |109.50    |138.00    |-41.00    |-12.50    |3,848     |1,087     |321       |252.00      |-0.6900   |27.53     |0                              
2022-08-31|TA210P6200|227.50    |227.00    |263.00    |163.50    |188.00    |216.00    |-39.50    |-11.50    |1,203     |908       |192       |121.62      |-0.8417   |27.61     |0                              
2022-08-31|TA210P6300|316.00    |332.00    |357.50    |256.00    |278.50    |306.00    |-37.50    |-10.00    |346       |533       |71        |52.19       |-0.9278   |28.25     |0                              
2022-08-31|TA210P6400|410.50    |432.50    |452.50    |350.00    |381.00    |402.50    |-29.50    |-8.00     |305       |304       |7         |60.17       |-0.9694   |29.26     |0                              
2022-08-31|TA210P6500|508.00    |523.00    |523.00    |523.00    |523.00    |501.00    |15.00     |-7.00     |13        |170       |0         |3.40        |-0.9876   |30.45     |0                              
2022-08-31|TA210P6600|607.00    |622.50    |622.50    |622.50    |622.50    |600.50    |15.50     |-6.50     |6         |154       |-3        |1.87        |-0.9952   |31.73     |0                              
2022-08-31|TA210P6700|706.50    |722.50    |722.50    |722.00    |722.00    |700.00    |15.50     |-6.50     |9         |111       |-3        |3.22        |-0.9984   |33.05     |0                              
2022-08-31|TA210P6800|806.00    |822.00    |822.00    |822.00    |822.00    |800.00    |16.00     |-6.00     |3         |109       |3         |1.23        |-0.9998   |34.36     |0                              
2022-08-31|TA210P6900|906.00    |921.00    |921.00    |921.00    |921.00    |900.00    |15.00     |-6.00     |3         |130       |3         |1.38        |-1.0000   |35.65     |0                              
2022-08-31|TA210P7000|1,006.00  |1,021.00  |1,021.00  |1,021.00  |1,021.00  |1,000.00  |15.00     |-6.00     |27        |97        |-1        |13.64       |-1.0000   |36.92     |0                              
2022-08-31|TA210P7100|1,106.00  |1,121.50  |1,121.50  |1,121.50  |1,121.50  |1,100.00  |15.50     |-6.00     |3         |53        |3         |1.68        |-1.0000   |38.15     |0                              
2022-08-31|TA210P7200|1,206.00  |1,221.50  |1,221.50  |1,221.50  |1,221.50  |1,200.00  |15.50     |-6.00     |4         |54        |0         |2.43        |-1.0000   |39.34     |0                              
2022-08-31|TA210P7300|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-6.00     |-6.00     |0         |73        |0         |0.00        |-1.0000   |40.50     |0                              
2022-08-31|TA210P7400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-6.00     |-6.00     |0         |78        |0         |0.00        |-1.0000   |41.61     |0                              
2022-08-31|TA210P7500|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-6.00     |-6.00     |0         |72        |0         |0.00        |-1.0000   |42.70     |0                              
2022-08-31|TA210P7600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |-1.0000   |43.75     |0                              
2022-08-31|TA210P7700|1,706.00  |1,720.50  |1,720.50  |1,650.50  |1,650.50  |1,700.00  |-55.50    |-6.00     |27        |55        |5         |23.01       |-1.0000   |44.77     |0                              
2022-08-31|TA210P7800|1,806.00  |1,821.50  |1,821.50  |1,750.50  |1,750.50  |1,800.00  |-55.50    |-6.00     |7         |103       |5         |6.26        |-1.0000   |45.75     |0                              
2022-08-31|TA210P7900|1,906.00  |1,921.50  |1,921.50  |1,921.50  |1,921.50  |1,900.00  |15.50     |-6.00     |3         |12        |0         |2.88        |-1.0000   |46.71     |0                              
2022-08-31|TA210P8000|2,006.00  |2,020.50  |2,020.50  |2,020.50  |2,020.50  |2,000.00  |14.50     |-6.00     |16        |30        |16        |16.16       |-1.0000   |47.64     |0                              
2022-08-31|TA211C4800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9473    |35.41     |0                              
2022-08-31|TA211C4850|973.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9385    |35.08     |0                              
2022-08-31|TA211C4900|926.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-18.00    |-18.00    |0         |244       |0         |0.00        |0.9296    |34.75     |0                              
2022-08-31|TA211C4950|880.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-18.00    |-18.00    |0         |117       |0         |0.00        |0.9183    |34.42     |0                              
2022-08-31|TA211C5000|834.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-18.00    |-18.00    |0         |98        |0         |0.00        |0.9063    |34.09     |0                              
2022-08-31|TA211C5100|745.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-18.00    |-18.00    |0         |203       |0         |0.00        |0.8781    |33.45     |0                              
2022-08-31|TA211C5200|658.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-17.50    |-17.50    |0         |219       |0         |0.00        |0.8444    |32.83     |0                              
2022-08-31|TA211C5300|575.00    |520.50    |520.50    |520.50    |520.50    |558.00    |-54.50    |-17.00    |16        |186       |-6        |4.28        |0.8044    |32.21     |0                              
2022-08-31|TA211C5400|497.00    |478.50    |522.00    |438.50    |508.50    |480.00    |11.50     |-17.00    |118       |246       |29        |28.13       |0.7565    |31.62     |0                              
2022-08-31|TA211C5500|423.50    |401.50    |454.00    |380.00    |426.50    |407.50    |3.00      |-16.00    |60        |380       |-7        |12.30       |0.7025    |31.04     |0                              
2022-08-31|TA211C5600|355.50    |310.00    |382.50    |310.00    |362.00    |340.00    |6.50      |-15.50    |124       |422       |14        |21.06       |0.6428    |30.49     |0                              
2022-08-31|TA211C5700|293.50    |254.50    |317.00    |252.50    |293.50    |279.00    |0.00      |-14.50    |107       |742       |-14       |14.87       |0.5782    |29.98     |0                              
2022-08-31|TA211C5800|238.50    |222.00    |258.00    |197.00    |238.00    |224.50    |-0.50     |-14.00    |401       |661       |30        |44.02       |0.5101    |29.50     |0                              
2022-08-31|TA211C5900|191.00    |166.00    |206.00    |154.00    |182.50    |177.00    |-8.50     |-14.00    |715       |585       |18        |63.30       |0.4405    |29.06     |0                              
2022-08-31|TA211C6000|150.50    |136.00    |162.00    |117.50    |145.00    |137.50    |-5.50     |-13.00    |1,226     |1,664     |111       |85.10       |0.3725    |28.69     |0                              
2022-08-31|TA211C6100|117.00    |99.00     |124.00    |90.00     |112.50    |105.00    |-4.50     |-12.00    |1,741     |891       |-30       |97.47       |0.3083    |28.38     |0                              
2022-08-31|TA211C6200|89.50     |80.00     |95.00     |68.00     |83.50     |79.00     |-6.00     |-10.50    |1,103     |2,117     |540       |43.97       |0.2498    |28.15     |0                              
2022-08-31|TA211C6300|67.00     |58.00     |70.50     |50.50     |63.50     |58.50     |-3.50     |-8.50     |674       |1,001     |28        |20.09       |0.1985    |28.01     |0                              
2022-08-31|TA211C6400|50.00     |43.50     |50.50     |38.00     |45.50     |43.00     |-4.50     |-7.00     |308       |662       |2         |6.75        |0.1551    |27.98     |0                              
2022-08-31|TA211C6500|38.00     |34.00     |38.00     |27.00     |33.50     |31.00     |-4.50     |-7.00     |3,088     |4,548     |330       |48.53       |0.1194    |28.07     |0                              
2022-08-31|TA211C6600|28.50     |23.50     |28.00     |19.50     |24.00     |23.00     |-4.50     |-5.50     |3,941     |4,522     |1,175     |47.09       |0.0922    |28.27     |0                              
2022-08-31|TA211C6700|21.00     |17.50     |20.50     |15.00     |17.50     |17.50     |-3.50     |-3.50     |2,593     |2,140     |98        |21.92       |0.0717    |28.60     |0                              
2022-08-31|TA211C6800|16.00     |13.50     |15.50     |11.50     |13.00     |13.00     |-3.00     |-3.00     |2,236     |1,390     |44        |14.61       |0.0553    |29.03     |0                              
2022-08-31|TA211C6900|12.50     |10.00     |11.50     |8.50      |10.00     |10.00     |-2.50     |-2.50     |1,162     |447       |-19       |5.68        |0.0436    |29.55     |0                              
2022-08-31|TA211C7000|9.50      |8.00      |9.00      |7.50      |8.00      |8.00      |-1.50     |-1.50     |50        |256       |2         |0.21        |0.0347    |30.14     |0                              
2022-08-31|TA211C7100|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |156       |0         |0.00        |0.0279    |30.80     |0                              
2022-08-31|TA211C7200|6.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.50     |-1.50     |13        |235       |7         |0.03        |0.0227    |31.49     |0                              
2022-08-31|TA211C7300|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |194       |0         |0.00        |0.0189    |32.21     |0                              
2022-08-31|TA211C7400|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |171       |0         |0.00        |0.0153    |32.95     |0                              
2022-08-31|TA211C7500|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |137       |0         |0.00        |0.0132    |33.70     |0                              
2022-08-31|TA211C7600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0112    |34.44     |0                              
2022-08-31|TA211C7700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |225       |0         |0.00        |0.0093    |35.19     |0                              
2022-08-31|TA211C7800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |271       |0         |0.00        |0.0081    |35.93     |0                              
2022-08-31|TA211C7900|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |1         |353       |0         |0.00        |0.0071    |36.65     |0                              
2022-08-31|TA211P4800|16.50     |18.00     |20.00     |14.00     |14.50     |16.00     |-2.00     |-0.50     |2,033     |3,220     |462       |16.18       |-0.0521   |35.41     |0                              
2022-08-31|TA211P4850|19.50     |19.50     |22.00     |16.00     |16.50     |19.00     |-3.00     |-0.50     |1,268     |1,144     |712       |12.42       |-0.0607   |35.08     |0                              
2022-08-31|TA211P4900|22.00     |22.00     |26.00     |18.00     |18.50     |22.00     |-3.50     |0.00      |2,807     |2,313     |602       |31.05       |-0.0694   |34.75     |0                              
2022-08-31|TA211P4950|26.00     |27.00     |30.00     |20.50     |22.00     |26.00     |-4.00     |0.00      |1,739     |1,266     |337       |21.62       |-0.0805   |34.42     |0                              
2022-08-31|TA211P5000|30.50     |57.50     |57.50     |18.50     |25.00     |30.50     |-5.50     |0.00      |3,930     |3,926     |-11       |60.33       |-0.0923   |34.09     |0                              
2022-08-31|TA211P5100|41.00     |42.00     |49.00     |34.50     |35.50     |41.00     |-5.50     |0.00      |637       |2,171     |43        |12.82       |-0.1201   |33.45     |0                              
2022-08-31|TA211P5200|54.00     |55.00     |63.50     |45.50     |47.50     |54.50     |-6.50     |0.50      |1,264     |2,563     |73        |35.04       |-0.1534   |32.83     |0                              
2022-08-31|TA211P5300|70.50     |72.00     |86.00     |61.50     |63.00     |71.00     |-7.50     |0.50      |1,551     |1,402     |50        |58.09       |-0.1931   |32.21     |0                              
2022-08-31|TA211P5400|92.50     |95.00     |109.50    |80.00     |84.50     |93.50     |-8.00     |1.00      |1,429     |1,680     |122       |66.65       |-0.2407   |31.62     |0                              
2022-08-31|TA211P5500|118.50    |125.00    |142.00    |103.50    |111.50    |120.50    |-7.00     |2.00      |1,525     |3,399     |160       |92.61       |-0.2946   |31.04     |0                              
2022-08-31|TA211P5600|150.50    |156.00    |177.00    |131.50    |139.00    |152.50    |-11.50    |2.00      |958       |1,110     |244       |73.70       |-0.3541   |30.49     |0                              
2022-08-31|TA211P5700|188.00    |193.00    |220.00    |166.00    |177.00    |191.00    |-11.00    |3.00      |820       |968       |109       |79.45       |-0.4187   |29.98     |0                              
2022-08-31|TA211P5800|232.50    |236.00    |267.00    |206.00    |218.00    |236.50    |-14.50    |4.00      |344       |512       |24        |40.25       |-0.4868   |29.50     |0                              
2022-08-31|TA211P5900|285.00    |319.50    |320.00    |255.00    |268.00    |288.50    |-17.00    |3.50      |315       |416       |63        |46.19       |-0.5564   |29.06     |0                              
2022-08-31|TA211P6000|344.00    |383.00    |383.00    |310.00    |310.00    |349.00    |-34.00    |5.00      |104       |314       |-23       |18.41       |-0.6245   |28.69     |0                              
2022-08-31|TA211P6100|410.00    |453.50    |453.50    |373.00    |388.00    |416.00    |-22.00    |6.00      |66        |259       |10        |13.34       |-0.6889   |28.38     |0                              
2022-08-31|TA211P6200|482.00    |518.50    |518.50    |442.50    |462.50    |489.50    |-19.50    |7.50      |104       |205       |27        |25.13       |-0.7476   |28.15     |0                              
2022-08-31|TA211P6300|559.50    |0.00      |0.00      |0.00      |0.00      |569.00    |9.50      |9.50      |0         |161       |0         |0.00        |-0.7992   |28.01     |0                              
2022-08-31|TA211P6400|642.50    |0.00      |0.00      |0.00      |0.00      |653.00    |10.50     |10.50     |0         |52        |0         |0.00        |-0.8430   |27.98     |0                              
2022-08-31|TA211P6500|730.00    |0.00      |0.00      |0.00      |0.00      |741.50    |11.50     |11.50     |0         |17        |0         |0.00        |-0.8791   |28.07     |0                              
2022-08-31|TA211P6600|820.50    |0.00      |0.00      |0.00      |0.00      |833.00    |12.50     |12.50     |0         |31        |0         |0.00        |-0.9068   |28.27     |0                              
2022-08-31|TA211P6700|913.00    |0.00      |0.00      |0.00      |0.00      |927.00    |14.00     |14.00     |0         |28        |0         |0.00        |-0.9279   |28.60     |0                              
2022-08-31|TA211P6800|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |15.00     |15.00     |0         |9         |0         |0.00        |-0.9448   |29.03     |0                              
2022-08-31|TA211P6900|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |16.00     |16.00     |0         |8         |0         |0.00        |-0.9570   |29.55     |0                              
2022-08-31|TA211P7000|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9665   |30.14     |0                              
2022-08-31|TA211P7100|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |16.50     |16.50     |0         |3         |0         |0.00        |-0.9738   |30.80     |0                              
2022-08-31|TA211P7200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9795   |31.49     |0                              
2022-08-31|TA211P7300|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9838   |32.21     |0                              
2022-08-31|TA211P7400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,613.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9879   |32.95     |0                              
2022-08-31|TA211P7500|1,695.50  |0.00      |0.00      |0.00      |0.00      |1,713.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9905   |33.70     |0                              
2022-08-31|TA211P7600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,812.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9930   |34.44     |0                              
2022-08-31|TA211P7700|1,894.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9952   |35.19     |0                              
2022-08-31|TA211P7800|1,994.50  |0.00      |0.00      |0.00      |0.00      |2,012.00  |17.50     |17.50     |0         |12        |0         |0.00        |-0.9970   |35.93     |0                              
2022-08-31|TA211P7900|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |18.00     |18.00     |0         |12        |0         |0.00        |-0.9984   |36.65     |0                              
2022-08-31|TA212C4800|907.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8783    |34.76     |0                              
2022-08-31|TA212C4850|863.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8654    |34.48     |0                              
2022-08-31|TA212C4900|820.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8513    |34.20     |0                              
2022-08-31|TA212C4950|779.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.8352    |33.92     |0                              
2022-08-31|TA212C5000|737.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-22.50    |-22.50    |0         |83        |0         |0.00        |0.8190    |33.65     |0                              
2022-08-31|TA212C5100|657.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-21.50    |-21.50    |0         |92        |0         |0.00        |0.7825    |33.13     |0                              
2022-08-31|TA212C5200|580.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-21.00    |-21.00    |0         |58        |0         |0.00        |0.7425    |32.62     |0                              
2022-08-31|TA212C5300|509.50    |488.00    |488.00    |450.50    |450.50    |489.00    |-59.00    |-20.50    |15        |136       |15        |3.57        |0.6971    |32.13     |0                              
2022-08-31|TA212C5400|442.50    |436.50    |448.00    |436.50    |441.00    |423.00    |-1.50     |-19.50    |59        |246       |15        |12.87       |0.6485    |31.67     |0                              
2022-08-31|TA212C5500|380.00    |359.50    |359.50    |327.00    |330.50    |361.00    |-49.50    |-19.00    |37        |199       |33        |6.36        |0.5970    |31.25     |0                              
2022-08-31|TA212C5600|324.50    |299.00    |328.00    |280.00    |318.50    |306.50    |-6.00     |-18.00    |33        |237       |23        |5.01        |0.5429    |30.85     |0                              
2022-08-31|TA212C5700|274.00    |240.00    |275.00    |240.00    |275.00    |257.00    |1.00      |-17.00    |28        |304       |-27       |3.61        |0.4879    |30.50     |0                              
2022-08-31|TA212C5800|228.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-16.00    |-16.00    |0         |96        |0         |0.00        |0.4327    |30.20     |0                              
2022-08-31|TA212C5900|190.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.00    |-16.00    |0         |169       |0         |0.00        |0.3790    |29.95     |0                              
2022-08-31|TA212C6000|156.50    |140.50    |143.00    |133.50    |133.50    |142.50    |-23.00    |-14.00    |18        |189       |-7        |1.23        |0.3285    |29.77     |0                              
2022-08-31|TA212C6100|127.50    |100.00    |100.00    |100.00    |100.00    |114.50    |-27.50    |-13.00    |1         |161       |1         |0.05        |0.2807    |29.64     |0                              
2022-08-31|TA212C6200|104.50    |82.00     |102.00    |82.00     |101.00    |92.00     |-3.50     |-12.50    |49        |266       |19        |2.31        |0.2376    |29.58     |0                              
2022-08-31|TA212C6300|84.50     |80.00     |81.00     |78.50     |78.50     |74.00     |-6.00     |-10.50    |140       |336       |-10       |5.56        |0.2002    |29.59     |0                              
2022-08-31|TA212C6400|68.00     |53.00     |66.00     |53.00     |61.50     |58.50     |-6.50     |-9.50     |67        |400       |-23       |2.02        |0.1664    |29.65     |0                              
2022-08-31|TA212C6500|55.50     |48.00     |54.50     |48.00     |50.00     |47.00     |-5.50     |-8.50     |90        |421       |10        |2.29        |0.1386    |29.77     |0                              
2022-08-31|TA212C6600|44.00     |35.00     |42.50     |34.00     |42.50     |37.50     |-1.50     |-6.50     |103       |275       |-1        |1.94        |0.1147    |29.94     |0                              
2022-08-31|TA212C6700|36.00     |31.50     |33.50     |26.00     |32.00     |30.00     |-4.00     |-6.00     |270       |424       |10        |4.14        |0.0944    |30.15     |0                              
2022-08-31|TA212C6800|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |78        |0         |0.00        |0.0783    |30.39     |0                              
2022-08-31|TA212C6900|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |75        |0         |0.00        |0.0641    |30.66     |0                              
2022-08-31|TA212C7000|19.00     |16.50     |16.50     |16.50     |16.50     |16.00     |-2.50     |-3.00     |6         |81        |-3        |0.05        |0.0533    |30.94     |0                              
2022-08-31|TA212C7100|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |63        |0         |0.00        |0.0437    |31.25     |0                              
2022-08-31|TA212C7200|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |133       |0         |0.00        |0.0362    |31.56     |0                              
2022-08-31|TA212C7300|10.50     |8.50      |8.50      |8.50      |8.50      |8.50      |-2.00     |-2.00     |1         |142       |-1        |0.00        |0.0301    |31.88     |0                              
2022-08-31|TA212C7400|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |172       |0         |0.00        |0.0246    |32.21     |0                              
2022-08-31|TA212C7500|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |178       |0         |0.00        |0.0208    |32.54     |0                              
2022-08-31|TA212C7600|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |244       |0         |0.00        |0.0171    |32.87     |0                              
2022-08-31|TA212C7700|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |232       |0         |0.00        |0.0143    |33.20     |0                              
2022-08-31|TA212C7800|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |6         |285       |-3        |0.01        |0.0121    |33.53     |0                              
2022-08-31|TA212P4800|51.00     |57.50     |57.50     |56.00     |56.00     |51.50     |5.00      |0.50      |26        |453       |-26       |0.74        |-0.1191   |34.76     |0                              
2022-08-31|TA212P4850|57.00     |59.00     |60.50     |52.00     |52.00     |57.50     |-5.00     |0.50      |572       |811       |399       |16.45       |-0.1318   |34.48     |0                              
2022-08-31|TA212P4900|63.50     |70.00     |70.00     |59.00     |60.50     |65.00     |-3.00     |1.50      |123       |383       |67        |3.93        |-0.1457   |34.20     |0                              
2022-08-31|TA212P4950|72.00     |75.00     |75.50     |66.50     |68.00     |73.50     |-4.00     |1.50      |80        |350       |-50       |2.85        |-0.1615   |33.92     |0                              
2022-08-31|TA212P5000|80.50     |90.00     |90.00     |73.00     |76.50     |82.00     |-4.00     |1.50      |146       |383       |-48       |5.66        |-0.1775   |33.65     |0                              
2022-08-31|TA212P5100|100.00    |108.00    |113.50    |92.00     |95.50     |102.50    |-4.50     |2.50      |193       |436       |-103      |9.88        |-0.2137   |33.13     |0                              
2022-08-31|TA212P5200|122.50    |140.00    |140.00    |120.50    |120.50    |125.50    |-2.00     |3.00      |19        |764       |9         |1.23        |-0.2534   |32.62     |0                              
2022-08-31|TA212P5300|151.50    |161.00    |171.50    |161.00    |171.50    |155.00    |20.00     |3.50      |20        |453       |20        |1.66        |-0.2985   |32.13     |0                              
2022-08-31|TA212P5400|183.50    |196.50    |201.00    |181.00    |181.00    |188.50    |-2.50     |5.00      |50        |484       |0         |4.88        |-0.3469   |31.67     |0                              
2022-08-31|TA212P5500|220.50    |227.50    |227.50    |214.50    |214.50    |226.00    |-6.00     |5.50      |18        |469       |18        |1.96        |-0.3983   |31.25     |0                              
2022-08-31|TA212P5600|265.00    |287.00    |287.00    |254.00    |255.50    |270.50    |-9.50     |5.50      |18        |334       |12        |2.37        |-0.4524   |30.85     |0                              
2022-08-31|TA212P5700|313.50    |344.50    |344.50    |300.50    |304.00    |320.50    |-9.50     |7.00      |48        |223       |38        |7.47        |-0.5073   |30.50     |0                              
2022-08-31|TA212P5800|367.50    |376.00    |376.00    |346.50    |346.50    |375.50    |-21.00    |8.00      |55        |178       |-29       |10.03       |-0.5627   |30.20     |0                              
2022-08-31|TA212P5900|429.00    |419.50    |419.50    |401.00    |417.00    |437.50    |-12.00    |8.50      |25        |233       |-25       |5.14        |-0.6165   |29.95     |0                              
2022-08-31|TA212P6000|495.00    |500.50    |500.50    |464.50    |482.00    |505.00    |-13.00    |10.00     |85        |281       |-35       |20.49       |-0.6673   |29.77     |0                              
2022-08-31|TA212P6100|565.50    |0.00      |0.00      |0.00      |0.00      |576.50    |11.00     |11.00     |0         |199       |0         |0.00        |-0.7153   |29.64     |0                              
2022-08-31|TA212P6200|642.00    |0.00      |0.00      |0.00      |0.00      |653.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.7587   |29.58     |0                              
2022-08-31|TA212P6300|721.50    |0.00      |0.00      |0.00      |0.00      |735.50    |14.00     |14.00     |0         |14        |0         |0.00        |-0.7965   |29.59     |0                              
2022-08-31|TA212P6400|805.00    |0.00      |0.00      |0.00      |0.00      |819.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.8309   |29.65     |0                              
2022-08-31|TA212P6500|892.00    |0.00      |0.00      |0.00      |0.00      |907.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.8592   |29.77     |0                              
2022-08-31|TA212P6600|980.50    |0.00      |0.00      |0.00      |0.00      |998.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8836   |29.94     |0                              
2022-08-31|TA212P6700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9046   |30.15     |0                              
2022-08-31|TA212P6800|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9213   |30.39     |0                              
2022-08-31|TA212P6900|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9363   |30.66     |0                              
2022-08-31|TA212P7000|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9477   |30.94     |0                              
2022-08-31|TA212P7100|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9580   |31.25     |0                              
2022-08-31|TA212P7200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |22.00     |22.00     |0         |3         |0         |0.00        |-0.9662   |31.56     |0                              
2022-08-31|TA212P7300|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,668.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9731   |31.88     |0                              
2022-08-31|TA212P7400|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,767.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9794   |32.21     |0                              
2022-08-31|TA212P7500|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9841   |32.54     |0                              
2022-08-31|TA212P7600|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9886   |32.87     |0                              
2022-08-31|TA212P7700|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,064.50  |23.50     |23.50     |0         |1         |0         |0.00        |-0.9922   |33.20     |0                              
2022-08-31|TA212P7800|2,140.50  |0.00      |0.00      |0.00      |0.00      |2,164.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9953   |33.53     |0                              
2022-08-31|TA301C4800|854.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.8224    |32.11     |0                              
2022-08-31|TA301C4850|813.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.8077    |31.91     |0                              
2022-08-31|TA301C4900|774.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-40.00    |-40.00    |0         |31        |0         |0.00        |0.7905    |31.70     |0                              
2022-08-31|TA301C4950|735.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-39.50    |-39.50    |0         |24        |0         |0.00        |0.7731    |31.51     |0                              
2022-08-31|TA301C5000|697.50    |654.00    |672.00    |650.00    |672.00    |658.00    |-25.50    |-39.50    |23        |25        |0         |7.61        |0.7555    |31.32     |0                              
2022-08-31|TA301C5100|625.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-37.50    |-37.50    |0         |24        |0         |0.00        |0.7165    |30.97     |0                              
2022-08-31|TA301C5200|555.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.6755    |30.65     |0                              
2022-08-31|TA301C5300|492.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-34.50    |-34.50    |0         |35        |0         |0.00        |0.6313    |30.37     |0                              
2022-08-31|TA301C5400|431.50    |381.00    |411.00    |379.00    |411.00    |400.50    |-20.50    |-31.00    |5         |106       |0         |0.98        |0.5858    |30.12     |0                              
2022-08-31|TA301C5500|378.50    |337.50    |378.50    |322.50    |357.50    |347.50    |-21.00    |-31.00    |137       |201       |-3        |22.69       |0.5390    |29.91     |0                              
2022-08-31|TA301C5600|328.50    |298.00    |342.50    |273.50    |321.50    |301.00    |-7.00     |-27.50    |367       |187       |31        |55.42       |0.4922    |29.74     |0                              
2022-08-31|TA301C5700|284.50    |260.50    |286.50    |239.50    |281.50    |257.00    |-3.00     |-27.50    |190       |256       |117       |24.35       |0.4454    |29.62     |0                              
2022-08-31|TA301C5800|245.50    |213.50    |245.00    |210.00    |245.00    |221.00    |-0.50     |-24.50    |28        |322       |1         |3.02        |0.4008    |29.54     |0                              
2022-08-31|TA301C5900|210.00    |177.50    |208.00    |173.00    |208.00    |187.50    |-2.00     |-22.50    |47        |368       |-11       |4.22        |0.3575    |29.50     |0                              
2022-08-31|TA301C6000|181.00    |161.00    |190.00    |150.00    |171.50    |159.50    |-9.50     |-21.50    |120       |839       |18        |10.27       |0.3173    |29.51     |0                              
2022-08-31|TA301C6100|153.50    |154.00    |167.00    |142.50    |167.00    |135.50    |13.50     |-18.00    |19        |169       |-11       |1.39        |0.2799    |29.56     |0                              
2022-08-31|TA301C6200|132.00    |111.50    |129.00    |101.50    |118.00    |114.50    |-14.00    |-17.50    |67        |192       |8         |3.69        |0.2458    |29.66     |0                              
2022-08-31|TA301C6300|112.00    |99.00     |110.00    |88.00     |110.00    |97.00     |-2.00     |-15.00    |23        |181       |-6        |1.08        |0.2154    |29.81     |0                              
2022-08-31|TA301C6400|96.50     |78.50     |89.00     |72.50     |89.00     |82.50     |-7.50     |-14.00    |22        |141       |12        |0.88        |0.1881    |29.99     |0                              
2022-08-31|TA301C6500|82.00     |70.50     |82.00     |63.50     |73.00     |70.00     |-9.00     |-12.00    |63        |490       |32        |2.30        |0.1643    |30.22     |0                              
2022-08-31|TA301C6600|71.00     |56.50     |63.50     |52.50     |63.50     |60.00     |-7.50     |-11.00    |48        |210       |3         |1.34        |0.1436    |30.48     |0                              
2022-08-31|TA301C6700|61.00     |47.00     |52.00     |47.00     |52.00     |51.00     |-9.00     |-10.00    |6         |199       |0         |0.15        |0.1248    |30.78     |0                              
2022-08-31|TA301C6800|52.50     |40.50     |46.00     |40.00     |41.50     |44.00     |-11.00    |-8.50     |82        |172       |-64       |1.79        |0.1101    |31.11     |0                              
2022-08-31|TA301C6900|46.00     |39.50     |40.00     |38.50     |38.50     |38.00     |-7.50     |-8.00     |7         |103       |-3        |0.14        |0.0960    |31.47     |0                              
2022-08-31|TA301C7000|39.50     |31.50     |34.00     |28.50     |32.50     |33.00     |-7.00     |-6.50     |107       |553       |10        |1.69        |0.0848    |31.86     |0                              
2022-08-31|TA301C7100|34.50     |25.50     |28.00     |25.00     |28.00     |29.00     |-6.50     |-5.50     |11        |102       |-6        |0.14        |0.0752    |32.27     |0                              
2022-08-31|TA301C7200|30.50     |22.00     |25.00     |22.00     |25.00     |25.50     |-5.50     |-5.00     |25        |110       |-2        |0.29        |0.0661    |32.69     |0                              
2022-08-31|TA301C7300|26.50     |20.50     |22.00     |20.00     |21.50     |22.50     |-5.00     |-4.00     |12        |137       |1         |0.12        |0.0590    |33.14     |0                              
2022-08-31|TA301C7400|23.50     |17.50     |18.00     |17.00     |18.00     |20.00     |-5.50     |-3.50     |15        |123       |-6        |0.13        |0.0531    |33.59     |0                              
2022-08-31|TA301C7500|21.00     |15.00     |16.00     |15.00     |16.00     |18.00     |-5.00     |-3.00     |5         |694       |0         |0.04        |0.0474    |34.06     |0                              
2022-08-31|TA301C7600|18.50     |14.00     |14.00     |13.50     |14.00     |16.00     |-4.50     |-2.50     |11        |260       |-6        |0.08        |0.0420    |34.54     |0                              
2022-08-31|TA301C7700|16.50     |16.00     |16.50     |14.00     |15.00     |14.50     |-1.50     |-2.00     |1,285     |13,878    |341       |9.58        |0.0385    |35.02     |0                              
2022-08-31|TA301P4800|93.00     |93.50     |102.00    |84.50     |89.00     |91.50     |-4.00     |-1.50     |256       |1,201     |80        |12.19       |-0.1726   |32.11     |0                              
2022-08-31|TA301P4850|101.50    |102.00    |110.00    |94.50     |99.00     |100.50    |-2.50     |-1.00     |29        |547       |-6        |1.49        |-0.1872   |31.91     |0                              
2022-08-31|TA301P4900|112.50    |121.50    |126.00    |108.50    |108.50    |112.00    |-4.00     |-0.50     |55        |232       |-20       |3.20        |-0.2041   |31.70     |0                              
2022-08-31|TA301P4950|123.50    |124.50    |132.00    |120.00    |120.00    |124.00    |-3.50     |0.50      |35        |280       |0         |2.26        |-0.2213   |31.51     |0                              
2022-08-31|TA301P5000|135.00    |142.50    |160.00    |136.00    |138.00    |135.50    |3.00      |0.50      |108       |1,060     |89        |7.82        |-0.2387   |31.32     |0                              
2022-08-31|TA301P5100|162.00    |180.50    |180.50    |179.50    |179.50    |164.50    |17.50     |2.50      |17        |190       |5         |1.48        |-0.2773   |30.97     |0                              
2022-08-31|TA301P5200|192.00    |195.50    |220.00    |189.50    |191.50    |195.50    |-0.50     |3.50      |72        |265       |28        |7.38        |-0.3180   |30.65     |0                              
2022-08-31|TA301P5300|228.00    |252.00    |252.50    |220.00    |230.50    |233.50    |2.50      |5.50      |63        |287       |45        |7.56        |-0.3620   |30.37     |0                              
2022-08-31|TA301P5400|267.00    |275.00    |298.50    |261.50    |266.50    |275.00    |-0.50     |8.00      |28        |161       |10        |3.84        |-0.4073   |30.12     |0                              
2022-08-31|TA301P5500|313.00    |322.00    |343.50    |306.00    |310.00    |321.50    |-3.00     |8.50      |61        |216       |27        |9.86        |-0.4541   |29.91     |0                              
2022-08-31|TA301P5600|362.50    |370.00    |370.00    |324.50    |363.00    |374.50    |0.50      |12.00     |161       |314       |93        |28.79       |-0.5009   |29.74     |0                              
2022-08-31|TA301P5700|417.50    |428.00    |452.00    |402.00    |416.50    |430.00    |-1.00     |12.50     |45        |97        |20        |9.63        |-0.5479   |29.62     |0                              
2022-08-31|TA301P5800|478.00    |513.50    |513.50    |513.50    |513.50    |493.00    |35.50     |15.00     |1         |100       |1         |0.26        |-0.5926   |29.54     |0                              
2022-08-31|TA301P5900|542.00    |544.00    |548.00    |525.00    |525.00    |559.00    |-17.00    |17.00     |3         |98        |0         |0.81        |-0.6361   |29.50     |0                              
2022-08-31|TA301P6000|612.00    |0.00      |0.00      |0.00      |0.00      |630.50    |18.50     |18.50     |0         |57        |0         |0.00        |-0.6766   |29.51     |0                              
2022-08-31|TA301P6100|684.00    |0.00      |0.00      |0.00      |0.00      |705.50    |21.50     |21.50     |0         |32        |0         |0.00        |-0.7144   |29.56     |0                              
2022-08-31|TA301P6200|762.00    |0.00      |0.00      |0.00      |0.00      |784.00    |22.00     |22.00     |0         |49        |0         |0.00        |-0.7490   |29.66     |0                              
2022-08-31|TA301P6300|841.00    |0.00      |0.00      |0.00      |0.00      |866.00    |25.00     |25.00     |0         |38        |0         |0.00        |-0.7798   |29.81     |0                              
2022-08-31|TA301P6400|925.50    |978.50    |978.50    |978.50    |978.50    |951.00    |53.00     |25.50     |3         |30        |0         |1.47        |-0.8077   |29.99     |0                              
2022-08-31|TA301P6500|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |27.50     |27.50     |0         |19        |0         |0.00        |-0.8322   |30.22     |0                              
2022-08-31|TA301P6600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |28.50     |28.50     |0         |5         |0         |0.00        |-0.8535   |30.48     |0                              
2022-08-31|TA301P6700|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |30.00     |30.00     |0         |10        |0         |0.00        |-0.8730   |30.78     |0                              
2022-08-31|TA301P6800|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |32.00     |32.00     |0         |12        |0         |0.00        |-0.8884   |31.11     |0                              
2022-08-31|TA301P6900|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |32.50     |32.50     |0         |2         |0         |0.00        |-0.9033   |31.47     |0                              
2022-08-31|TA301P7000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |34.00     |34.00     |0         |6         |0         |0.00        |-0.9152   |31.86     |0                              
2022-08-31|TA301P7100|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,595.50  |34.50     |34.50     |0         |7         |0         |0.00        |-0.9255   |32.27     |0                              
2022-08-31|TA301P7200|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,691.50  |35.00     |35.00     |0         |10        |0         |0.00        |-0.9354   |32.69     |0                              
2022-08-31|TA301P7300|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,788.50  |36.00     |36.00     |0         |20        |0         |0.00        |-0.9432   |33.14     |0                              
2022-08-31|TA301P7400|1,849.50  |0.00      |0.00      |0.00      |0.00      |1,886.50  |37.00     |37.00     |0         |21        |0         |0.00        |-0.9498   |33.59     |0                              
2022-08-31|TA301P7500|1,947.00  |2,015.00  |2,015.00  |2,015.00  |2,015.00  |1,984.00  |68.00     |37.00     |3         |18        |3         |3.02        |-0.9562   |34.06     |0                              
2022-08-31|TA301P7600|2,044.50  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |2,082.00  |67.50     |37.50     |3         |58        |3         |3.17        |-0.9624   |34.54     |0                              
2022-08-31|TA301P7700|2,142.50  |2,209.50  |2,209.50  |2,209.50  |2,209.50  |2,180.50  |67.00     |38.00     |6         |24        |6         |6.63        |-0.9666   |35.02     |0                              
2022-08-31|TA302C4850|792.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7641    |31.36     |0                              
2022-08-31|TA302C4900|754.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7480    |31.19     |0                              
2022-08-31|TA302C4950|718.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7303    |31.02     |0                              
2022-08-31|TA302C5000|683.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.7125    |30.86     |0                              
2022-08-31|TA302C5100|615.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.6758    |30.56     |0                              
2022-08-31|TA302C5200|553.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.6365    |30.30     |0                              
2022-08-31|TA302C5300|492.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5963    |30.08     |0                              
2022-08-31|TA302C5400|439.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.5550    |29.90     |0                              
2022-08-31|TA302C5500|387.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.5135    |29.76     |0                              
2022-08-31|TA302C5600|343.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.4723    |29.65     |0                              
2022-08-31|TA302C5700|300.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.4320    |29.58     |0                              
2022-08-31|TA302C5800|265.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.3930    |29.54     |0                              
2022-08-31|TA302C5900|231.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |0.3558    |29.54     |0                              
2022-08-31|TA302C6000|203.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-21.50    |-21.50    |0         |46        |0         |0.00        |0.3208    |29.56     |0                              
2022-08-31|TA302C6100|176.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.00    |-19.00    |0         |54        |0         |0.00        |0.2879    |29.62     |0                              
2022-08-31|TA302C6200|154.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-17.50    |-17.50    |0         |70        |0         |0.00        |0.2581    |29.71     |0                              
2022-08-31|TA302C6300|134.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-16.50    |-16.50    |0         |84        |0         |0.00        |0.2297    |29.82     |0                              
2022-08-31|TA302C6400|117.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.00    |-14.00    |0         |80        |0         |0.00        |0.2055    |29.96     |0                              
2022-08-31|TA302C6500|102.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-14.00    |-14.00    |0         |68        |0         |0.00        |0.1819    |30.11     |0                              
2022-08-31|TA302C6600|88.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.50    |-10.50    |0         |85        |0         |0.00        |0.1624    |30.29     |0                              
2022-08-31|TA302C6700|78.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.50    |-10.50    |0         |81        |0         |0.00        |0.1442    |30.48     |0                              
2022-08-31|TA302C6800|67.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.50     |-9.50     |0         |60        |0         |0.00        |0.1274    |30.69     |0                              
2022-08-31|TA302C6900|58.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.00     |-7.00     |0         |57        |0         |0.00        |0.1140    |30.91     |0                              
2022-08-31|TA302C7000|52.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.50     |-7.50     |0         |40        |0         |0.00        |0.1009    |31.14     |0                              
2022-08-31|TA302C7100|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |28        |0         |0.00        |0.0894    |31.38     |0                              
2022-08-31|TA302C7200|39.00     |30.50     |30.50     |30.50     |30.50     |34.50     |-8.50     |-4.50     |3         |57        |0         |0.05        |0.0802    |31.63     |0                              
2022-08-31|TA302C7300|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |71        |0         |0.00        |0.0713    |31.88     |0                              
2022-08-31|TA302C7400|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0629    |32.14     |0                              
2022-08-31|TA302C7500|26.50     |20.50     |20.50     |20.50     |20.50     |23.50     |-6.00     |-3.00     |3         |90        |0         |0.03        |0.0569    |32.41     |0                              
2022-08-31|TA302C7600|23.50     |18.50     |18.50     |18.50     |18.50     |21.00     |-5.00     |-2.50     |5         |130       |1         |0.05        |0.0510    |32.68     |0                              
2022-08-31|TA302C7700|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |169       |0         |0.00        |0.0452    |32.95     |0                              
2022-08-31|TA302P4850|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |168       |0         |0.00        |-0.2285   |31.36     |0                              
2022-08-31|TA302P4900|155.50    |0.00      |0.00      |0.00      |0.00      |159.50    |4.00      |4.00      |0         |129       |0         |0.00        |-0.2444   |31.19     |0                              
2022-08-31|TA302P4950|169.00    |0.00      |0.00      |0.00      |0.00      |174.50    |5.50      |5.50      |0         |201       |0         |0.00        |-0.2618   |31.02     |0                              
2022-08-31|TA302P5000|184.00    |0.00      |0.00      |0.00      |0.00      |190.00    |6.00      |6.00      |0         |211       |0         |0.00        |-0.2794   |30.86     |0                              
2022-08-31|TA302P5100|214.50    |0.00      |0.00      |0.00      |0.00      |222.00    |7.50      |7.50      |0         |120       |0         |0.00        |-0.3158   |30.56     |0                              
2022-08-31|TA302P5200|251.50    |0.00      |0.00      |0.00      |0.00      |260.00    |8.50      |8.50      |0         |98        |0         |0.00        |-0.3548   |30.30     |0                              
2022-08-31|TA302P5300|290.00    |0.00      |0.00      |0.00      |0.00      |301.00    |11.00     |11.00     |0         |77        |0         |0.00        |-0.3949   |30.08     |0                              
2022-08-31|TA302P5400|336.50    |0.00      |0.00      |0.00      |0.00      |348.00    |11.50     |11.50     |0         |54        |0         |0.00        |-0.4361   |29.90     |0                              
2022-08-31|TA302P5500|383.50    |0.00      |0.00      |0.00      |0.00      |398.50    |15.00     |15.00     |0         |67        |0         |0.00        |-0.4775   |29.76     |0                              
2022-08-31|TA302P5600|439.00    |0.00      |0.00      |0.00      |0.00      |454.00    |15.00     |15.00     |0         |42        |0         |0.00        |-0.5188   |29.65     |0                              
2022-08-31|TA302P5700|495.00    |0.00      |0.00      |0.00      |0.00      |513.50    |18.50     |18.50     |0         |67        |0         |0.00        |-0.5593   |29.58     |0                              
2022-08-31|TA302P5800|559.00    |0.00      |0.00      |0.00      |0.00      |577.50    |18.50     |18.50     |0         |33        |0         |0.00        |-0.5986   |29.54     |0                              
2022-08-31|TA302P5900|623.50    |0.00      |0.00      |0.00      |0.00      |645.50    |22.00     |22.00     |0         |21        |0         |0.00        |-0.6360   |29.54     |0                              
2022-08-31|TA302P6000|695.00    |0.00      |0.00      |0.00      |0.00      |717.00    |22.00     |22.00     |0         |15        |0         |0.00        |-0.6714   |29.56     |0                              
2022-08-31|TA302P6100|767.50    |0.00      |0.00      |0.00      |0.00      |792.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.7048   |29.62     |0                              
2022-08-31|TA302P6200|844.50    |0.00      |0.00      |0.00      |0.00      |871.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.7351   |29.71     |0                              
2022-08-31|TA302P6300|924.00    |0.00      |0.00      |0.00      |0.00      |951.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.7642   |29.82     |0                              
2022-08-31|TA302P6400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |29.50     |29.50     |0         |7         |0         |0.00        |-0.7890   |29.96     |0                              
2022-08-31|TA302P6500|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |30.00     |30.00     |0         |5         |0         |0.00        |-0.8134   |30.11     |0                              
2022-08-31|TA302P6600|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |33.50     |33.50     |0         |9         |0         |0.00        |-0.8335   |30.29     |0                              
2022-08-31|TA302P6700|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |33.50     |33.50     |0         |6         |0         |0.00        |-0.8526   |30.48     |0                              
2022-08-31|TA302P6800|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8703   |30.69     |0                              
2022-08-31|TA302P6900|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,481.50  |36.50     |36.50     |0         |3         |0         |0.00        |-0.8845   |30.91     |0                              
2022-08-31|TA302P7000|1,537.50  |0.00      |0.00      |0.00      |0.00      |1,574.50  |37.00     |37.00     |0         |3         |0         |0.00        |-0.8985   |31.14     |0                              
2022-08-31|TA302P7100|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,668.50  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9110   |31.38     |0                              
2022-08-31|TA302P7200|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,764.00  |39.50     |39.50     |0         |3         |0         |0.00        |-0.9211   |31.63     |0                              
2022-08-31|TA302P7300|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,859.50  |39.50     |39.50     |0         |4         |0         |0.00        |-0.9311   |31.88     |0                              
2022-08-31|TA302P7400|1,915.50  |0.00      |0.00      |0.00      |0.00      |1,956.00  |40.50     |40.50     |0         |4         |0         |0.00        |-0.9404   |32.14     |0                              
2022-08-31|TA302P7500|2,011.50  |0.00      |0.00      |0.00      |0.00      |2,053.00  |41.50     |41.50     |0         |4         |0         |0.00        |-0.9475   |32.41     |0                              
2022-08-31|TA302P7600|2,108.50  |0.00      |0.00      |0.00      |0.00      |2,150.50  |42.00     |42.00     |0         |7         |0         |0.00        |-0.9544   |32.68     |0                              
2022-08-31|TA302P7700|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |42.00     |42.00     |0         |11        |0         |0.00        |-0.9613   |32.95     |0                              
2022-08-31|TA303C4800|814.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7454    |31.17     |0                              
2022-08-31|TA303C4850|778.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7296    |30.92     |0                              
2022-08-31|TA303C4900|745.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.7135    |30.71     |0                              
2022-08-31|TA303C4950|711.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6971    |30.53     |0                              
2022-08-31|TA303C5000|678.00    |652.00    |652.00    |652.00    |652.00    |631.00    |-26.00    |-47.00    |1         |4         |1         |0.33        |0.6802    |30.38     |0                              
2022-08-31|TA303C5100|615.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.6441    |30.13     |0                              
2022-08-31|TA303C5200|555.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6075    |29.95     |0                              
2022-08-31|TA303C5300|500.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5698    |29.83     |0                              
2022-08-31|TA303C5400|449.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.5320    |29.74     |0                              
2022-08-31|TA303C5500|401.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.4946    |29.68     |0                              
2022-08-31|TA303C5600|359.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.4574    |29.64     |0                              
2022-08-31|TA303C5700|319.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.4219    |29.62     |0                              
2022-08-31|TA303C5800|285.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.3869    |29.62     |0                              
2022-08-31|TA303C5900|251.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.3541    |29.62     |0                              
2022-08-31|TA303C6000|224.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.3226    |29.64     |0                              
2022-08-31|TA303C6100|198.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.2927    |29.67     |0                              
2022-08-31|TA303C6200|174.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.2655    |29.70     |0                              
2022-08-31|TA303C6300|154.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.2384    |29.74     |0                              
2022-08-31|TA303C6400|134.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.50    |-15.50    |0         |43        |0         |0.00        |0.2156    |29.78     |0                              
2022-08-31|TA303C6500|118.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.50    |-15.50    |0         |51        |0         |0.00        |0.1933    |29.83     |0                              
2022-08-31|TA303C6600|103.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-13.50    |-13.50    |0         |69        |0         |0.00        |0.1727    |29.87     |0                              
2022-08-31|TA303C6700|90.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.50    |-11.50    |0         |54        |0         |0.00        |0.1549    |29.93     |0                              
2022-08-31|TA303C6800|78.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.50    |-10.50    |0         |75        |0         |0.00        |0.1373    |29.98     |0                              
2022-08-31|TA303C6900|67.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.00     |-8.00     |0         |75        |0         |0.00        |0.1225    |30.04     |0                              
2022-08-31|TA303C7000|59.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.50     |-7.50     |0         |101       |0         |0.00        |0.1090    |30.09     |0                              
2022-08-31|TA303C7100|51.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.00     |-7.00     |0         |72        |0         |0.00        |0.0957    |30.15     |0                              
2022-08-31|TA303C7200|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |48        |0         |0.00        |0.0853    |30.21     |0                              
2022-08-31|TA303C7300|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |88        |0         |0.00        |0.0755    |30.27     |0                              
2022-08-31|TA303C7400|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |131       |0         |0.00        |0.0658    |30.33     |0                              
2022-08-31|TA303C7500|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |179       |0         |0.00        |0.0585    |30.40     |0                              
2022-08-31|TA303C7600|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |261       |0         |0.00        |0.0517    |30.46     |0                              
2022-08-31|TA303C7700|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |256       |0         |0.00        |0.0449    |30.52     |0                              
2022-08-31|TA303P4800|165.00    |192.50    |192.50    |192.50    |192.50    |179.00    |27.50     |14.00     |3         |111       |0         |0.29        |-0.2453   |31.17     |0                              
2022-08-31|TA303P4850|179.00    |207.50    |207.50    |207.50    |207.50    |193.50    |28.50     |14.50     |3         |60        |3         |0.31        |-0.2608   |30.92     |0                              
2022-08-31|TA303P4900|195.00    |0.00      |0.00      |0.00      |0.00      |208.00    |13.00     |13.00     |0         |39        |0         |0.00        |-0.2767   |30.71     |0                              
2022-08-31|TA303P4950|211.00    |0.00      |0.00      |0.00      |0.00      |223.00    |12.00     |12.00     |0         |48        |0         |0.00        |-0.2929   |30.53     |0                              
2022-08-31|TA303P5000|226.50    |0.00      |0.00      |0.00      |0.00      |239.50    |13.00     |13.00     |0         |54        |0         |0.00        |-0.3097   |30.38     |0                              
2022-08-31|TA303P5100|263.00    |275.50    |275.50    |275.50    |275.50    |277.50    |12.50     |14.50     |3         |42        |0         |0.41        |-0.3453   |30.13     |0                              
2022-08-31|TA303P5200|302.50    |0.00      |0.00      |0.00      |0.00      |318.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.3818   |29.95     |0                              
2022-08-31|TA303P5300|346.00    |0.00      |0.00      |0.00      |0.00      |365.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.4193   |29.83     |0                              
2022-08-31|TA303P5400|393.50    |0.00      |0.00      |0.00      |0.00      |414.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.4572   |29.74     |0                              
2022-08-31|TA303P5500|445.00    |0.00      |0.00      |0.00      |0.00      |470.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.4944   |29.68     |0                              
2022-08-31|TA303P5600|502.00    |0.00      |0.00      |0.00      |0.00      |527.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.5319   |29.64     |0                              
2022-08-31|TA303P5700|561.00    |0.00      |0.00      |0.00      |0.00      |590.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5675   |29.62     |0                              
2022-08-31|TA303P5800|626.00    |0.00      |0.00      |0.00      |0.00      |655.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.6029   |29.62     |0                              
2022-08-31|TA303P5900|691.00    |0.00      |0.00      |0.00      |0.00      |725.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.6360   |29.62     |0                              
2022-08-31|TA303P6000|763.00    |0.00      |0.00      |0.00      |0.00      |797.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.6680   |29.64     |0                              
2022-08-31|TA303P6100|835.00    |0.00      |0.00      |0.00      |0.00      |872.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6985   |29.67     |0                              
2022-08-31|TA303P6200|911.00    |0.00      |0.00      |0.00      |0.00      |950.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.7263   |29.70     |0                              
2022-08-31|TA303P6300|989.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |40.00     |40.00     |0         |12        |0         |0.00        |-0.7541   |29.74     |0                              
2022-08-31|TA303P6400|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |44.00     |44.00     |0         |6         |0         |0.00        |-0.7776   |29.78     |0                              
2022-08-31|TA303P6500|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |44.50     |44.50     |0         |39        |0         |0.00        |-0.8009   |29.83     |0                              
2022-08-31|TA303P6600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |46.50     |46.50     |0         |6         |0         |0.00        |-0.8224   |29.87     |0                              
2022-08-31|TA303P6700|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,371.00  |48.50     |48.50     |0         |6         |0         |0.00        |-0.8411   |29.93     |0                              
2022-08-31|TA303P6800|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,459.50  |49.00     |49.00     |0         |3         |0         |0.00        |-0.8598   |29.98     |0                              
2022-08-31|TA303P6900|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.8757   |30.04     |0                              
2022-08-31|TA303P7000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |53.00     |53.00     |0         |3         |0         |0.00        |-0.8903   |30.09     |0                              
2022-08-31|TA303P7100|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.9050   |30.15     |0                              
2022-08-31|TA303P7200|1,774.50  |0.00      |0.00      |0.00      |0.00      |1,829.50  |55.00     |55.00     |0         |0         |0         |0.00        |-0.9166   |30.21     |0                              
2022-08-31|TA303P7300|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,924.50  |55.50     |55.50     |0         |3         |0         |0.00        |-0.9277   |30.27     |0                              
2022-08-31|TA303P7400|1,963.50  |0.00      |0.00      |0.00      |0.00      |2,019.50  |56.00     |56.00     |0         |4         |0         |0.00        |-0.9389   |30.33     |0                              
2022-08-31|TA303P7500|2,058.50  |0.00      |0.00      |0.00      |0.00      |2,116.00  |57.50     |57.50     |0         |4         |0         |0.00        |-0.9476   |30.40     |0                              
2022-08-31|TA303P7600|2,155.50  |0.00      |0.00      |0.00      |0.00      |2,213.00  |57.50     |57.50     |0         |6         |0         |0.00        |-0.9560   |30.46     |0                              
2022-08-31|TA303P7700|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,310.50  |58.50     |58.50     |0         |7         |0         |0.00        |-0.9644   |30.52     |0                              
2022-08-31|TA304C4850|793.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7170    |30.76     |0                              
2022-08-31|TA304C4900|760.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7017    |30.63     |0                              
2022-08-31|TA304C4950|726.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6862    |30.52     |0                              
2022-08-31|TA304C5000|694.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6697    |30.41     |0                              
2022-08-31|TA304C5100|634.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6363    |30.23     |0                              
2022-08-31|TA304C5200|575.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6024    |30.07     |0                              
2022-08-31|TA304C5300|522.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5678    |29.95     |0                              
2022-08-31|TA304C5400|471.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5331    |29.84     |0                              
2022-08-31|TA304C5500|426.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4988    |29.76     |0                              
2022-08-31|TA304C5600|384.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4645    |29.69     |0                              
2022-08-31|TA304C5700|344.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4316    |29.63     |0                              
2022-08-31|TA304C5800|310.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3992    |29.58     |0                              
2022-08-31|TA304C5900|276.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.3678    |29.55     |0                              
2022-08-31|TA304C6000|248.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.3385    |29.52     |0                              
2022-08-31|TA304C6100|221.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.3092    |29.49     |0                              
2022-08-31|TA304C6200|196.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.2832    |29.47     |0                              
2022-08-31|TA304C6300|176.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-16.50    |-16.50    |0         |48        |0         |0.00        |0.2578    |29.46     |0                              
2022-08-31|TA304P4850|212.50    |0.00      |0.00      |0.00      |0.00      |222.00    |9.50      |9.50      |0         |63        |0         |0.00        |-0.2716   |30.76     |0                              
2022-08-31|TA304P4900|228.50    |0.00      |0.00      |0.00      |0.00      |237.50    |9.00      |9.00      |0         |51        |0         |0.00        |-0.2867   |30.63     |0                              
2022-08-31|TA304P4950|244.50    |0.00      |0.00      |0.00      |0.00      |253.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3021   |30.52     |0                              
2022-08-31|TA304P5000|261.50    |0.00      |0.00      |0.00      |0.00      |273.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3183   |30.41     |0                              
2022-08-31|TA304P5100|300.50    |0.00      |0.00      |0.00      |0.00      |312.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3513   |30.23     |0                              
2022-08-31|TA304P5200|340.00    |0.00      |0.00      |0.00      |0.00      |354.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3850   |30.07     |0                              
2022-08-31|TA304P5300|386.50    |0.00      |0.00      |0.00      |0.00      |402.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4195   |29.95     |0                              
2022-08-31|TA304P5400|434.00    |0.00      |0.00      |0.00      |0.00      |451.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4542   |29.84     |0                              
2022-08-31|TA304P5500|487.00    |0.00      |0.00      |0.00      |0.00      |507.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4885   |29.76     |0                              
2022-08-31|TA304P5600|544.00    |0.00      |0.00      |0.00      |0.00      |563.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5230   |29.69     |0                              
2022-08-31|TA304P5700|603.00    |0.00      |0.00      |0.00      |0.00      |625.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5561   |29.63     |0                              
2022-08-31|TA304P5800|667.50    |0.00      |0.00      |0.00      |0.00      |689.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5888   |29.58     |0                              
2022-08-31|TA304P5900|732.50    |0.00      |0.00      |0.00      |0.00      |756.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6206   |29.55     |0                              
2022-08-31|TA304P6000|803.50    |0.00      |0.00      |0.00      |0.00      |828.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6504   |29.52     |0                              
2022-08-31|TA304P6100|875.50    |0.00      |0.00      |0.00      |0.00      |899.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6803   |29.49     |0                              
2022-08-31|TA304P6200|949.50    |0.00      |0.00      |0.00      |0.00      |976.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7070   |29.47     |0                              
2022-08-31|TA304P6300|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.7332   |29.46     |0                              
2022-08-31|TA305C4800|842.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-47.00    |-47.00    |0         |17        |0         |0.00        |0.7123    |30.64     |0                              
2022-08-31|TA305C4850|808.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6978    |30.58     |0                              
2022-08-31|TA305C4900|774.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6828    |30.52     |0                              
2022-08-31|TA305C4950|742.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6673    |30.46     |0                              
2022-08-31|TA305C5000|713.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6518    |30.40     |0                              
2022-08-31|TA305C5100|653.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-39.00    |-39.00    |0         |116       |0         |0.00        |0.6207    |30.28     |0                              
2022-08-31|TA305C5200|597.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5889    |30.17     |0                              
2022-08-31|TA305C5300|546.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5570    |30.06     |0                              
2022-08-31|TA305C5400|495.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-30.00    |-30.00    |0         |58        |0         |0.00        |0.5251    |29.94     |0                              
2022-08-31|TA305C5500|451.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.4935    |29.83     |0                              
2022-08-31|TA305C5600|409.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-28.50    |-28.50    |0         |5         |0         |0.00        |0.4617    |29.73     |0                              
2022-08-31|TA305C5700|369.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-25.00    |-25.00    |0         |16        |0         |0.00        |0.4314    |29.62     |0                              
2022-08-31|TA305C5800|335.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-26.00    |-26.00    |0         |17        |0         |0.00        |0.4011    |29.52     |0                              
2022-08-31|TA305C5900|301.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-25.00    |-25.00    |0         |19        |0         |0.00        |0.3716    |29.41     |0                              
2022-08-31|TA305C6000|272.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.3439    |29.31     |0                              
2022-08-31|TA305C6100|246.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.3161    |29.21     |0                              
2022-08-31|TA305C6200|220.00    |208.00    |208.00    |208.00    |208.00    |197.00    |-12.00    |-23.00    |6         |68        |3         |0.62        |0.2907    |29.14     |0                              
2022-08-31|TA305C6300|199.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-21.00    |-21.00    |0         |76        |0         |0.00        |0.2684    |29.26     |0                              
2022-08-31|TA305C6400|179.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-20.00    |-20.00    |0         |52        |0         |0.00        |0.2463    |29.38     |0                              
2022-08-31|TA305C6500|160.00    |142.00    |142.00    |142.00    |142.00    |144.50    |-18.00    |-15.50    |3         |54        |3         |0.21        |0.2270    |29.50     |0                              
2022-08-31|TA305C6600|145.50    |129.00    |129.00    |129.00    |129.00    |131.00    |-16.50    |-14.50    |3         |69        |3         |0.19        |0.2089    |29.62     |0                              
2022-08-31|TA305C6700|131.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-14.50    |-14.50    |0         |57        |0         |0.00        |0.1910    |29.74     |0                              
2022-08-31|TA305C6800|117.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-12.00    |-12.00    |0         |105       |0         |0.00        |0.1751    |29.85     |0                              
2022-08-31|TA305C6900|106.00    |100.00    |100.00    |99.50     |99.50     |95.50     |-6.50     |-10.50    |15        |88        |-3        |0.74        |0.1610    |29.96     |0                              
2022-08-31|TA305C7000|96.50     |83.00     |83.00     |83.00     |83.00     |85.50     |-13.50    |-11.00    |3         |107       |0         |0.12        |0.1470    |30.07     |0                              
2022-08-31|TA305C7100|86.50     |74.00     |74.00     |74.00     |74.00     |76.00     |-12.50    |-10.50    |3         |88        |3         |0.11        |0.1336    |30.18     |0                              
2022-08-31|TA305C7200|77.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.00     |-8.00     |0         |120       |0         |0.00        |0.1230    |30.28     |0                              
2022-08-31|TA305C7300|71.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.50     |-8.50     |0         |183       |0         |0.00        |0.1125    |30.39     |0                              
2022-08-31|TA305C7400|64.50     |55.50     |59.00     |55.50     |59.00     |55.50     |-5.50     |-9.00     |9         |479       |-3        |0.26        |0.1020    |30.49     |0                              
2022-08-31|TA305P4800|233.00    |198.00    |198.00    |198.00    |198.00    |245.00    |-35.00    |12.00     |1         |70        |1         |0.10        |-0.2745   |30.64     |0                              
2022-08-31|TA305P4850|248.50    |276.50    |276.50    |276.50    |276.50    |261.50    |28.00     |13.00     |3         |33        |0         |0.41        |-0.2888   |30.58     |0                              
2022-08-31|TA305P4900|264.00    |295.50    |295.50    |295.50    |295.50    |280.00    |31.50     |16.00     |3         |53        |3         |0.44        |-0.3035   |30.52     |0                              
2022-08-31|TA305P4950|281.50    |0.00      |0.00      |0.00      |0.00      |300.00    |18.50     |18.50     |0         |33        |0         |0.00        |-0.3187   |30.46     |0                              
2022-08-31|TA305P5000|301.00    |0.00      |0.00      |0.00      |0.00      |320.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.3340   |30.40     |0                              
2022-08-31|TA305P5100|340.50    |0.00      |0.00      |0.00      |0.00      |360.50    |20.00     |20.00     |0         |21        |0         |0.00        |-0.3648   |30.28     |0                              
2022-08-31|TA305P5200|382.00    |0.00      |0.00      |0.00      |0.00      |407.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3963   |30.17     |0                              
2022-08-31|TA305P5300|429.50    |0.00      |0.00      |0.00      |0.00      |455.50    |26.00     |26.00     |0         |43        |0         |0.00        |-0.4282   |30.06     |0                              
2022-08-31|TA305P5400|477.50    |0.00      |0.00      |0.00      |0.00      |507.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.4601   |29.94     |0                              
2022-08-31|TA305P5500|532.00    |0.00      |0.00      |0.00      |0.00      |563.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.4918   |29.83     |0                              
2022-08-31|TA305P5600|588.50    |0.00      |0.00      |0.00      |0.00      |619.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5238   |29.73     |0                              
2022-08-31|TA305P5700|647.50    |0.00      |0.00      |0.00      |0.00      |681.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5543   |29.62     |0                              
2022-08-31|TA305P5800|711.50    |0.00      |0.00      |0.00      |0.00      |745.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5850   |29.52     |0                              
2022-08-31|TA305P5900|776.50    |0.00      |0.00      |0.00      |0.00      |811.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6150   |29.41     |0                              
2022-08-31|TA305P6000|846.00    |0.00      |0.00      |0.00      |0.00      |881.50    |35.50     |35.50     |0         |8         |0         |0.00        |-0.6432   |29.31     |0                              
2022-08-31|TA305P6100|918.50    |0.00      |0.00      |0.00      |0.00      |952.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.6718   |29.21     |0                              
2022-08-31|TA305P6200|991.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |36.50     |36.50     |0         |14        |0         |0.00        |-0.6978   |29.14     |0                              
2022-08-31|TA305P6300|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |38.50     |38.50     |0         |12        |0         |0.00        |-0.7209   |29.26     |0                              
2022-08-31|TA305P6400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |39.50     |39.50     |0         |3         |0         |0.00        |-0.7440   |29.38     |0                              
2022-08-31|TA305P6500|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |43.50     |43.50     |0         |9         |0         |0.00        |-0.7641   |29.50     |0                              
2022-08-31|TA305P6600|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |45.00     |45.00     |0         |6         |0         |0.00        |-0.7832   |29.62     |0                              
2022-08-31|TA305P6700|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |45.50     |45.50     |0         |12        |0         |0.00        |-0.8023   |29.74     |0                              
2022-08-31|TA305P6800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |48.00     |48.00     |0         |15        |0         |0.00        |-0.8192   |29.85     |0                              
2022-08-31|TA305P6900|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |49.00     |49.00     |0         |18        |0         |0.00        |-0.8344   |29.96     |0                              
2022-08-31|TA305P7000|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,708.50  |49.00     |49.00     |0         |6         |0         |0.00        |-0.8497   |30.07     |0                              
2022-08-31|TA305P7100|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |50.00     |50.00     |0         |12        |0         |0.00        |-0.8645   |30.18     |0                              
2022-08-31|TA305P7200|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,891.50  |51.50     |51.50     |0         |24        |0         |0.00        |-0.8764   |30.28     |0                              
2022-08-31|TA305P7300|1,932.50  |0.00      |0.00      |0.00      |0.00      |1,984.50  |52.00     |52.00     |0         |32        |0         |0.00        |-0.8883   |30.39     |0                              
2022-08-31|TA305P7400|2,025.50  |0.00      |0.00      |0.00      |0.00      |2,077.50  |52.00     |52.00     |0         |21        |0         |0.00        |-0.9003   |30.49     |0                              
2022-08-31|TA306C4800|855.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.6984    |30.54     |0                              
2022-08-31|TA306C4850|821.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6844    |30.42     |0                              
2022-08-31|TA306C4900|788.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.6698    |30.30     |0                              
2022-08-31|TA306C4950|758.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.6551    |30.19     |0                              
2022-08-31|TA306C5000|728.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6404    |30.08     |0                              
2022-08-31|TA306C5100|669.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.6106    |29.89     |0                              
2022-08-31|TA306C5200|614.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5801    |29.75     |0                              
2022-08-31|TA306C5300|565.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.5495    |29.69     |0                              
2022-08-31|TA306C5400|517.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.5194    |29.69     |0                              
2022-08-31|TA306C5500|476.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.4897    |29.71     |0                              
2022-08-31|TA306C5600|436.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.4602    |29.74     |0                              
2022-08-31|TA306C5700|398.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.4325    |29.78     |0                              
2022-08-31|TA306C5800|365.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.4050    |29.82     |0                              
2022-08-31|TA306C5900|333.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.3781    |29.86     |0                              
2022-08-31|TA306C6000|303.50    |283.00    |283.00    |283.00    |283.00    |277.00    |-20.50    |-26.50    |3         |21        |3         |0.42        |0.3535    |29.90     |0                              
2022-08-31|TA306C6100|278.00    |255.50    |255.50    |255.50    |255.50    |251.50    |-22.50    |-26.50    |3         |24        |3         |0.38        |0.3291    |29.95     |0                              
2022-08-31|TA306C6200|252.50    |232.00    |232.00    |232.00    |232.00    |227.00    |-20.50    |-25.50    |3         |33        |3         |0.35        |0.3053    |29.99     |0                              
2022-08-31|TA306P4800|257.00    |0.00      |0.00      |0.00      |0.00      |275.50    |18.50     |18.50     |0         |42        |0         |0.00        |-0.2866   |30.54     |0                              
2022-08-31|TA306P4850|272.50    |286.00    |286.00    |286.00    |286.00    |292.50    |13.50     |20.00     |3         |33        |3         |0.43        |-0.3004   |30.42     |0                              
2022-08-31|TA306P4900|288.50    |0.00      |0.00      |0.00      |0.00      |312.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.3146   |30.30     |0                              
2022-08-31|TA306P4950|307.50    |0.00      |0.00      |0.00      |0.00      |331.00    |23.50     |23.50     |0         |11        |0         |0.00        |-0.3290   |30.19     |0                              
2022-08-31|TA306P5000|327.00    |0.00      |0.00      |0.00      |0.00      |350.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3436   |30.08     |0                              
2022-08-31|TA306P5100|366.00    |0.00      |0.00      |0.00      |0.00      |391.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3732   |29.89     |0                              
2022-08-31|TA306P5200|410.00    |0.00      |0.00      |0.00      |0.00      |439.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.4034   |29.75     |0                              
2022-08-31|TA306P5300|459.00    |0.00      |0.00      |0.00      |0.00      |488.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.4340   |29.69     |0                              
2022-08-31|TA306P5400|509.00    |0.00      |0.00      |0.00      |0.00      |543.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4641   |29.69     |0                              
2022-08-31|TA306P5500|566.50    |0.00      |0.00      |0.00      |0.00      |601.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4939   |29.71     |0                              
2022-08-31|TA306P5600|625.00    |0.00      |0.00      |0.00      |0.00      |660.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5237   |29.74     |0                              
2022-08-31|TA306P5700|685.00    |0.00      |0.00      |0.00      |0.00      |725.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5516   |29.78     |0                              
2022-08-31|TA306P5800|751.00    |0.00      |0.00      |0.00      |0.00      |791.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5795   |29.82     |0                              
2022-08-31|TA306P5900|817.00    |0.00      |0.00      |0.00      |0.00      |859.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6069   |29.86     |0                              
2022-08-31|TA306P6000|886.00    |0.00      |0.00      |0.00      |0.00      |932.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6320   |29.90     |0                              
2022-08-31|TA306P6100|958.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.6571   |29.95     |0                              
2022-08-31|TA306P6200|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.6817   |29.99     |0                              
2022-08-31|TA307C4800|870.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6849    |30.67     |0                              
2022-08-31|TA307C4850|836.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6713    |30.50     |0                              
2022-08-31|TA307C4900|806.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6577    |30.33     |0                              
2022-08-31|TA307C4950|775.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6439    |30.17     |0                              
2022-08-31|TA307C5000|744.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6301    |30.00     |0                              
2022-08-31|TA307C5100|684.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6016    |29.74     |0                              
2022-08-31|TA307C5200|635.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5727    |29.75     |0                              
2022-08-31|TA307C5300|587.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.5441    |29.76     |0                              
2022-08-31|TA307C5400|540.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.5160    |29.77     |0                              
2022-08-31|TA307C5500|500.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-41.00    |-41.00    |0         |26        |0         |0.00        |0.4881    |29.78     |0                              
2022-08-31|TA307C5600|460.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-40.50    |-40.50    |0         |24        |0         |0.00        |0.4604    |29.79     |0                              
2022-08-31|TA307C5700|422.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |0.4344    |29.80     |0                              
2022-08-31|TA307C5800|390.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.4085    |29.81     |0                              
2022-08-31|TA307C5900|357.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.3828    |29.82     |0                              
2022-08-31|TA307C6000|326.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-28.50    |-28.50    |0         |33        |0         |0.00        |0.3595    |29.83     |0                              
2022-08-31|TA307C6100|300.50    |280.50    |280.50    |278.00    |278.00    |271.50    |-22.50    |-29.00    |6         |48        |6         |0.84        |0.3363    |29.84     |0                              
2022-08-31|TA307P4800|291.00    |298.50    |298.50    |298.50    |298.50    |313.00    |7.50      |22.00     |3         |60        |3         |0.45        |-0.2980   |30.67     |0                              
2022-08-31|TA307P4850|306.50    |317.00    |317.00    |317.00    |317.00    |331.50    |10.50     |25.00     |3         |42        |3         |0.48        |-0.3113   |30.50     |0                              
2022-08-31|TA307P4900|325.00    |0.00      |0.00      |0.00      |0.00      |350.00    |25.00     |25.00     |0         |21        |0         |0.00        |-0.3246   |30.33     |0                              
2022-08-31|TA307P4950|343.00    |0.00      |0.00      |0.00      |0.00      |368.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.3382   |30.17     |0                              
2022-08-31|TA307P5000|361.50    |0.00      |0.00      |0.00      |0.00      |387.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.3519   |30.00     |0                              
2022-08-31|TA307P5100|399.50    |0.00      |0.00      |0.00      |0.00      |429.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3801   |29.74     |0                              
2022-08-31|TA307P5200|448.50    |0.00      |0.00      |0.00      |0.00      |480.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.4087   |29.75     |0                              
2022-08-31|TA307P5300|499.00    |0.00      |0.00      |0.00      |0.00      |530.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4375   |29.76     |0                              
2022-08-31|TA307P5400|550.50    |0.00      |0.00      |0.00      |0.00      |587.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.4655   |29.77     |0                              
2022-08-31|TA307P5500|608.50    |0.00      |0.00      |0.00      |0.00      |646.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.4935   |29.78     |0                              
2022-08-31|TA307P5600|666.50    |0.00      |0.00      |0.00      |0.00      |704.50    |38.00     |38.00     |0         |8         |0         |0.00        |-0.5215   |29.79     |0                              
2022-08-31|TA307P5700|726.50    |0.00      |0.00      |0.00      |0.00      |770.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.5478   |29.80     |0                              
2022-08-31|TA307P5800|792.00    |0.00      |0.00      |0.00      |0.00      |836.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.5742   |29.81     |0                              
2022-08-31|TA307P5900|858.00    |0.00      |0.00      |0.00      |0.00      |902.50    |44.50     |44.50     |0         |5         |0         |0.00        |-0.6005   |29.82     |0                              
2022-08-31|TA307P6000|925.00    |0.00      |0.00      |0.00      |0.00      |975.00    |50.00     |50.00     |0         |7         |0         |0.00        |-0.6243   |29.83     |0                              
2022-08-31|TA307P6100|997.50    |0.00      |0.00      |0.00      |0.00      |1,047.50  |50.00     |50.00     |0         |5         |0         |0.00        |-0.6482   |29.84     |0                              
2022-08-31|ZC210C760|64.30     |0.00      |0.00      |0.00      |0.00      |63.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8945    |53.93     |0                              
2022-08-31|ZC210C770|55.90     |0.00      |0.00      |0.00      |0.00      |54.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8516    |53.93     |0                              
2022-08-31|ZC210C780|48.10     |0.00      |0.00      |0.00      |0.00      |46.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7990    |53.93     |0                              
2022-08-31|ZC210C790|40.80     |0.00      |0.00      |0.00      |0.00      |39.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7374    |53.93     |0                              
2022-08-31|ZC210C800|34.10     |0.00      |0.00      |0.00      |0.00      |32.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6683    |53.93     |0                              
2022-08-31|ZC210C810|28.10     |0.00      |0.00      |0.00      |0.00      |26.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5939    |53.93     |0                              
2022-08-31|ZC210C820|22.90     |0.00      |0.00      |0.00      |0.00      |20.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5170    |53.93     |0                              
2022-08-31|ZC210C830|18.40     |0.00      |0.00      |0.00      |0.00      |16.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4404    |53.93     |0                              
2022-08-31|ZC210C840|14.50     |0.00      |0.00      |0.00      |0.00      |12.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3670    |53.93     |0                              
2022-08-31|ZC210C850|11.30     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.2990    |53.93     |0                              
2022-08-31|ZC210C860|8.60      |0.00      |0.00      |0.00      |0.00      |7.10      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2382    |53.93     |0                              
2022-08-31|ZC210C870|6.50      |0.00      |0.00      |0.00      |0.00      |5.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.1854    |53.93     |0                              
2022-08-31|ZC210C880|4.80      |0.00      |0.00      |0.00      |0.00      |3.60      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1409    |53.93     |0                              
2022-08-31|ZC210C890|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.1046    |53.93     |0                              
2022-08-31|ZC210C900|2.50      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0757    |53.93     |0                              
2022-08-31|ZC210C910|1.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0534    |53.93     |0                              
2022-08-31|ZC210P760|3.70      |0.00      |0.00      |0.00      |0.00      |2.70      |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.1053   |53.93     |0                              
2022-08-31|ZC210P770|5.30      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1481   |53.93     |0                              
2022-08-31|ZC210P780|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2007   |53.93     |0                              
2022-08-31|ZC210P790|10.20     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2622   |53.93     |0                              
2022-08-31|ZC210P800|13.50     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3313   |53.93     |0                              
2022-08-31|ZC210P810|17.50     |0.00      |0.00      |0.00      |0.00      |15.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4057   |53.93     |0                              
2022-08-31|ZC210P820|22.30     |0.00      |0.00      |0.00      |0.00      |20.30     |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.4826   |53.93     |0                              
2022-08-31|ZC210P830|27.80     |0.00      |0.00      |0.00      |0.00      |25.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5592   |53.93     |0                              
2022-08-31|ZC210P840|33.90     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6326   |53.93     |0                              
2022-08-31|ZC210P850|40.70     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7006   |53.93     |0                              
2022-08-31|ZC210P860|48.00     |0.00      |0.00      |0.00      |0.00      |46.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7615   |53.93     |0                              
2022-08-31|ZC210P870|55.90     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.8143   |53.93     |0                              
2022-08-31|ZC210P880|64.10     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8588   |53.93     |0                              
2022-08-31|ZC210P890|72.90     |0.00      |0.00      |0.00      |0.00      |71.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8952   |53.93     |0                              
2022-08-31|ZC210P900|81.90     |0.00      |0.00      |0.00      |0.00      |81.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9241   |53.93     |0                              
2022-08-31|ZC210P910|91.10     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9465   |53.93     |0                              
2022-08-31|ZC211C730|164.70    |0.00      |0.00      |0.00      |0.00      |173.00    |8.30      |8.30      |0         |0         |0         |0.00        |0.8827    |53.93     |0                              
2022-08-31|ZC211C740|156.60    |0.00      |0.00      |0.00      |0.00      |164.60    |8.00      |8.00      |0         |0         |0         |0.00        |0.8679    |53.93     |0                              
2022-08-31|ZC211C750|148.70    |0.00      |0.00      |0.00      |0.00      |156.50    |7.80      |7.80      |0         |0         |0         |0.00        |0.8513    |53.93     |0                              
2022-08-31|ZC211C760|140.80    |0.00      |0.00      |0.00      |0.00      |148.60    |7.80      |7.80      |0         |0         |0         |0.00        |0.8336    |53.93     |0                              
2022-08-31|ZC211C770|133.40    |0.00      |0.00      |0.00      |0.00      |140.70    |7.30      |7.30      |0         |0         |0         |0.00        |0.8159    |53.93     |0                              
2022-08-31|ZC211C780|126.20    |0.00      |0.00      |0.00      |0.00      |133.30    |7.10      |7.10      |0         |0         |0         |0.00        |0.7960    |53.93     |0                              
2022-08-31|ZC211C790|118.90    |0.00      |0.00      |0.00      |0.00      |126.00    |7.10      |7.10      |0         |0         |0         |0.00        |0.7756    |53.93     |0                              
2022-08-31|ZC211C800|112.30    |0.00      |0.00      |0.00      |0.00      |118.80    |6.50      |6.50      |0         |0         |0         |0.00        |0.7553    |53.93     |0                              
2022-08-31|ZC211C810|105.70    |0.00      |0.00      |0.00      |0.00      |112.20    |6.50      |6.50      |0         |0         |0         |0.00        |0.7329    |53.93     |0                              
2022-08-31|ZC211C820|99.20     |0.00      |0.00      |0.00      |0.00      |105.60    |6.40      |6.40      |0         |0         |0         |0.00        |0.7104    |53.93     |0                              
2022-08-31|ZC211C830|93.30     |0.00      |0.00      |0.00      |0.00      |99.00     |5.70      |5.70      |0         |0         |0         |0.00        |0.6879    |53.93     |0                              
2022-08-31|ZC211C840|87.50     |0.00      |0.00      |0.00      |0.00      |93.20     |5.70      |5.70      |0         |0         |0         |0.00        |0.6640    |53.93     |0                              
2022-08-31|ZC211C850|81.70     |0.00      |0.00      |0.00      |0.00      |87.40     |5.70      |5.70      |0         |0         |0         |0.00        |0.6401    |53.93     |0                              
2022-08-31|ZC211C860|76.60     |0.00      |0.00      |0.00      |0.00      |81.60     |5.00      |5.00      |0         |0         |0         |0.00        |0.6162    |53.93     |0                              
2022-08-31|ZC211C870|71.60     |0.00      |0.00      |0.00      |0.00      |76.50     |4.90      |4.90      |0         |0         |0         |0.00        |0.5918    |53.93     |0                              
2022-08-31|ZC211C880|66.60     |0.00      |0.00      |0.00      |0.00      |71.40     |4.80      |4.80      |0         |0         |0         |0.00        |0.5674    |53.93     |0                              
2022-08-31|ZC211C890|62.10     |0.00      |0.00      |0.00      |0.00      |66.40     |4.30      |4.30      |0         |0         |0         |0.00        |0.5429    |53.93     |0                              
2022-08-31|ZC211C900|57.80     |0.00      |0.00      |0.00      |0.00      |61.90     |4.10      |4.10      |0         |0         |0         |0.00        |0.5188    |53.93     |0                              
2022-08-31|ZC211C910|53.60     |0.00      |0.00      |0.00      |0.00      |57.70     |4.10      |4.10      |0         |0         |0         |0.00        |0.4948    |53.93     |0                              
2022-08-31|ZC211C920|49.60     |0.00      |0.00      |0.00      |0.00      |53.50     |3.90      |3.90      |0         |0         |0         |0.00        |0.4709    |53.93     |0                              
2022-08-31|ZC211C930|46.20     |0.00      |0.00      |0.00      |0.00      |49.50     |3.30      |3.30      |0         |0         |0         |0.00        |0.4474    |53.93     |0                              
2022-08-31|ZC211C940|42.70     |0.00      |0.00      |0.00      |0.00      |46.00     |3.30      |3.30      |0         |0         |0         |0.00        |0.4247    |53.93     |0                              
2022-08-31|ZC211P730|11.60     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1154   |53.93     |0                              
2022-08-31|ZC211P740|13.40     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.1301   |53.93     |0                              
2022-08-31|ZC211P750|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1465   |53.93     |0                              
2022-08-31|ZC211P760|17.60     |0.00      |0.00      |0.00      |0.00      |15.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1640   |53.93     |0                              
2022-08-31|ZC211P770|20.20     |0.00      |0.00      |0.00      |0.00      |17.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.1816   |53.93     |0                              
2022-08-31|ZC211P780|22.90     |0.00      |0.00      |0.00      |0.00      |20.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2014   |53.93     |0                              
2022-08-31|ZC211P790|25.60     |0.00      |0.00      |0.00      |0.00      |22.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2217   |53.93     |0                              
2022-08-31|ZC211P800|29.00     |0.00      |0.00      |0.00      |0.00      |25.70     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2419   |53.93     |0                              
2022-08-31|ZC211P810|32.40     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2643   |53.93     |0                              
2022-08-31|ZC211P820|35.80     |0.00      |0.00      |0.00      |0.00      |32.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2867   |53.93     |0                              
2022-08-31|ZC211P830|39.90     |0.00      |0.00      |0.00      |0.00      |35.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.3091   |53.93     |0                              
2022-08-31|ZC211P840|44.10     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.3330   |53.93     |0                              
2022-08-31|ZC211P850|48.20     |0.00      |0.00      |0.00      |0.00      |44.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.3568   |53.93     |0                              
2022-08-31|ZC211P860|53.10     |0.00      |0.00      |0.00      |0.00      |48.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.3807   |53.93     |0                              
2022-08-31|ZC211P870|58.00     |0.00      |0.00      |0.00      |0.00      |53.10     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.4051   |53.93     |0                              
2022-08-31|ZC211P880|63.00     |0.00      |0.00      |0.00      |0.00      |58.10     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.4295   |53.93     |0                              
2022-08-31|ZC211P890|68.40     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.4539   |53.93     |0                              
2022-08-31|ZC211P900|74.20     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.4780   |53.93     |0                              
2022-08-31|ZC211P910|79.90     |0.00      |0.00      |0.00      |0.00      |74.20     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.5020   |53.93     |0                              
2022-08-31|ZC211P920|85.90     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.5260   |53.93     |0                              
2022-08-31|ZC211P930|92.40     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.5495   |53.93     |0                              
2022-08-31|ZC211P940|98.90     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.5722   |53.93     |0                              
2022-09-01|CF211C12600|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |43.00     |43.00     |0         |22        |0         |0.00        |0.9425    |35.23     |0                              
2022-09-01|CF211C12800|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |42.00     |42.00     |0         |8         |0         |0.00        |0.9310    |34.22     |0                              
2022-09-01|CF211C13000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |40.00     |40.00     |0         |28        |0         |0.00        |0.9163    |33.23     |0                              
2022-09-01|CF211C13200|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |39.00     |39.00     |0         |49        |0         |0.00        |0.8998    |32.24     |0                              
2022-09-01|CF211C13400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |37.00     |37.00     |0         |49        |0         |0.00        |0.8790    |31.27     |0                              
2022-09-01|CF211C13600|1,554.00  |1,600.00  |1,600.00  |1,590.00  |1,590.00  |1,588.00  |36.00     |34.00     |40        |143       |0         |31.90       |0.8556    |30.33     |0                              
2022-09-01|CF211C13800|1,382.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,415.00  |26.00     |33.00     |28        |96        |12        |19.74       |0.8262    |29.42     |0                              
2022-09-01|CF211C14000|1,217.00  |1,310.00  |1,310.00  |1,204.00  |1,204.00  |1,246.00  |-13.00    |29.00     |14        |127       |10        |8.79        |0.7930    |28.54     |0                              
2022-09-01|CF211C14200|1,056.00  |1,124.00  |1,124.00  |1,093.00  |1,093.00  |1,085.00  |37.00     |29.00     |8         |289       |-6        |4.40        |0.7533    |27.72     |0                              
2022-09-01|CF211C14400|908.00    |985.00    |985.00    |863.00    |870.00    |933.00    |-38.00    |25.00     |72        |666       |-3        |33.54       |0.7077    |26.96     |0                              
2022-09-01|CF211C14600|767.00    |801.00    |832.00    |734.00    |734.00    |790.00    |-33.00    |23.00     |48        |576       |-1        |18.82       |0.6566    |26.28     |0                              
2022-09-01|CF211C14800|637.00    |677.00    |718.00    |603.00    |606.00    |659.00    |-31.00    |22.00     |245       |518       |-12       |80.61       |0.5998    |25.69     |0                              
2022-09-01|CF211C15000|521.00    |569.00    |591.00    |495.00    |495.00    |544.00    |-26.00    |23.00     |511       |2,420     |114       |142.18      |0.5387    |25.20     |0                              
2022-09-01|CF211C15200|421.00    |186.00    |488.00    |186.00    |392.00    |442.00    |-29.00    |21.00     |286       |837       |130       |61.34       |0.4756    |24.84     |0                              
2022-09-01|CF211C15400|334.00    |385.00    |389.00    |314.00    |316.00    |355.00    |-18.00    |21.00     |288       |1,755     |-13       |51.15       |0.4126    |24.60     |0                              
2022-09-01|CF211C15600|262.00    |310.00    |316.00    |242.00    |247.00    |281.00    |-15.00    |19.00     |484       |1,726     |-92       |66.40       |0.3519    |24.50     |0                              
2022-09-01|CF211C15800|203.00    |240.00    |255.00    |192.00    |192.00    |223.00    |-11.00    |20.00     |755       |1,657     |-106      |82.37       |0.2964    |24.51     |0                              
2022-09-01|CF211C16000|159.00    |180.00    |217.00    |151.00    |155.00    |177.00    |-4.00     |18.00     |2,612     |4,378     |-320      |232.14      |0.2476    |24.65     |0                              
2022-09-01|CF211C16200|125.00    |157.00    |158.00    |120.00    |120.00    |140.00    |-5.00     |15.00     |660       |1,277     |22        |46.07       |0.2050    |24.89     |0                              
2022-09-01|CF211C16400|99.00     |128.00    |132.00    |93.00     |96.00     |110.00    |-3.00     |11.00     |821       |1,472     |43        |46.07       |0.1681    |25.22     |0                              
2022-09-01|CF211C16600|80.00     |97.00     |102.00    |72.00     |73.00     |89.00     |-7.00     |9.00      |1,393     |881       |169       |61.52       |0.1396    |25.62     |0                              
2022-09-01|CF211C16800|66.00     |76.00     |84.00     |58.00     |59.00     |71.00     |-7.00     |5.00      |1,374     |1,000     |26        |49.07       |0.1149    |26.08     |0                              
2022-09-01|CF211C17000|54.00     |60.00     |69.00     |46.00     |47.00     |58.00     |-7.00     |4.00      |3,845     |1,817     |-16       |112.66      |0.0954    |26.59     |0                              
2022-09-01|CF211C17200|46.00     |58.00     |58.00     |38.00     |38.00     |48.00     |-8.00     |2.00      |269       |606       |-79       |6.52        |0.0793    |27.13     |0                              
2022-09-01|CF211C17400|40.00     |45.00     |48.00     |31.00     |31.00     |40.00     |-9.00     |0.00      |204       |516       |-21       |4.01        |0.0663    |27.70     |0                              
2022-09-01|CF211C17600|34.00     |39.00     |39.00     |26.00     |26.00     |33.00     |-8.00     |-1.00     |100       |428       |20        |1.66        |0.0554    |28.29     |0                              
2022-09-01|CF211C17800|30.00     |38.00     |38.00     |22.00     |22.00     |28.00     |-8.00     |-2.00     |236       |1,170     |8         |3.26        |0.0472    |28.88     |0                              
2022-09-01|CF211C18000|27.00     |29.00     |29.00     |20.00     |21.00     |23.00     |-6.00     |-4.00     |251       |1,046     |-7        |2.94        |0.0393    |29.48     |0                              
2022-09-01|CF211C18200|24.00     |26.00     |26.00     |18.00     |18.00     |20.00     |-6.00     |-4.00     |42        |321       |-4        |0.43        |0.0340    |30.09     |0                              
2022-09-01|CF211C18400|22.00     |26.00     |26.00     |17.00     |17.00     |17.00     |-5.00     |-5.00     |24        |157       |-23       |0.25        |0.0291    |30.69     |0                              
2022-09-01|CF211C18600|20.00     |23.00     |24.00     |16.00     |16.00     |14.00     |-4.00     |-6.00     |24        |262       |-22       |0.24        |0.0245    |31.29     |0                              
2022-09-01|CF211C18800|18.00     |21.00     |21.00     |14.00     |14.00     |13.00     |-4.00     |-5.00     |26        |155       |-20       |0.23        |0.0216    |31.88     |0                              
2022-09-01|CF211C19000|16.00     |14.00     |14.00     |14.00     |14.00     |11.00     |-2.00     |-5.00     |24        |520       |-4        |0.17        |0.0187    |32.47     |0                              
2022-09-01|CF211C19200|15.00     |18.00     |18.00     |11.00     |11.00     |9.00      |-4.00     |-6.00     |176       |191       |-69       |1.15        |0.0160    |33.05     |0                              
2022-09-01|CF211C19400|14.00     |16.00     |16.00     |12.00     |12.00     |8.00      |-2.00     |-6.00     |32        |155       |-27       |0.25        |0.0140    |33.62     |0                              
2022-09-01|CF211C19600|12.00     |18.00     |18.00     |12.00     |12.00     |7.00      |0.00      |-5.00     |40        |211       |0         |0.29        |0.0124    |34.19     |0                              
2022-09-01|CF211C19800|11.00     |11.00     |11.00     |11.00     |11.00     |6.00      |0.00      |-5.00     |19        |63        |-19       |0.10        |0.0109    |34.74     |0                              
2022-09-01|CF211C20000|10.00     |14.00     |16.00     |9.00      |9.00      |5.00      |-1.00     |-5.00     |118       |250       |-58       |0.57        |0.0093    |35.29     |0                              
2022-09-01|CF211C20400|9.00      |9.00      |9.00      |9.00      |9.00      |4.00      |0.00      |-5.00     |1         |100       |1         |0.00        |0.0074    |36.35     |0                              
2022-09-01|CF211C20800|8.00      |7.00      |7.00      |7.00      |7.00      |3.00      |-1.00     |-5.00     |99        |398       |-25       |0.35        |0.0058    |37.38     |0                              
2022-09-01|CF211C21200|6.00      |7.00      |7.00      |7.00      |7.00      |3.00      |1.00      |-3.00     |1         |161       |0         |0.00        |0.0046    |38.38     |0                              
2022-09-01|CF211C21600|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |183       |0         |0.00        |0.0037    |39.34     |0                              
2022-09-01|CF211C22000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |155       |0         |0.00        |0.0028    |40.26     |0                              
2022-09-01|CF211C22400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |124       |0         |0.00        |0.0024    |41.16     |0                              
2022-09-01|CF211C22800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |259       |0         |0.00        |0.0019    |42.02     |0                              
2022-09-01|CF211C23200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |589       |0         |0.00        |0.0015    |42.86     |0                              
2022-09-01|CF211C23600|3.00      |5.00      |7.00      |5.00      |7.00      |1.00      |4.00      |-2.00     |55        |1,101     |0         |0.19        |0.0013    |43.67     |0                              
2022-09-01|CF211C24000|3.00      |5.00      |7.00      |5.00      |6.00      |1.00      |3.00      |-2.00     |45        |2,703     |-37       |0.12        |0.0011    |44.46     |0                              
2022-09-01|CF211P12600|48.00     |39.00     |47.00     |35.00     |47.00     |46.00     |-1.00     |-2.00     |659       |3,609     |-53       |13.41       |-0.0569   |35.23     |0                              
2022-09-01|CF211P12800|58.00     |52.00     |60.00     |49.00     |60.00     |54.00     |2.00      |-4.00     |150       |878       |-20       |4.10        |-0.0680   |34.22     |0                              
2022-09-01|CF211P13000|71.00     |63.00     |73.00     |58.00     |73.00     |66.00     |2.00      |-5.00     |1,076     |2,007     |173       |34.62       |-0.0824   |33.23     |0                              
2022-09-01|CF211P13200|86.00     |79.00     |89.00     |73.00     |89.00     |80.00     |3.00      |-6.00     |2,324     |2,030     |284       |93.71       |-0.0987   |32.24     |0                              
2022-09-01|CF211P13400|106.00    |94.00     |107.00    |88.00     |107.00    |97.00     |1.00      |-9.00     |1,697     |1,017     |75        |81.77       |-0.1192   |31.27     |0                              
2022-09-01|CF211P13600|128.00    |114.00    |131.00    |108.00    |131.00    |117.00    |3.00      |-11.00    |2,162     |1,188     |116       |127.55      |-0.1423   |30.33     |0                              
2022-09-01|CF211P13800|156.00    |139.00    |159.00    |135.00    |159.00    |144.00    |3.00      |-12.00    |428       |1,129     |30        |31.09       |-0.1716   |29.42     |0                              
2022-09-01|CF211P14000|190.00    |171.00    |197.00    |165.00    |197.00    |174.00    |7.00      |-16.00    |1,374     |2,201     |385       |123.38      |-0.2045   |28.54     |0                              
2022-09-01|CF211P14200|229.00    |205.00    |232.00    |200.00    |231.00    |213.00    |2.00      |-16.00    |428       |934       |47        |45.97       |-0.2440   |27.72     |0                              
2022-09-01|CF211P14400|280.00    |254.00    |283.00    |237.00    |282.00    |260.00    |2.00      |-20.00    |797       |1,458     |-298      |100.00      |-0.2895   |26.96     |0                              
2022-09-01|CF211P14600|339.00    |296.00    |343.00    |296.00    |336.00    |317.00    |-3.00     |-22.00    |281       |1,237     |-9        |44.55       |-0.3404   |26.28     |0                              
2022-09-01|CF211P14800|408.00    |366.00    |416.00    |363.00    |410.00    |385.00    |2.00      |-23.00    |411       |737       |-27       |80.31       |-0.3971   |25.69     |0                              
2022-09-01|CF211P15000|491.00    |451.00    |510.00    |449.00    |503.00    |469.00    |12.00     |-22.00    |382       |1,205     |24        |90.47       |-0.4582   |25.20     |0                              
2022-09-01|CF211P15200|590.00    |556.00    |604.00    |539.00    |600.00    |567.00    |10.00     |-23.00    |184       |267       |-3        |52.99       |-0.5213   |24.84     |0                              
2022-09-01|CF211P15400|703.00    |702.00    |723.00    |664.00    |723.00    |679.00    |20.00     |-24.00    |85        |327       |8         |29.14       |-0.5843   |24.60     |0                              
2022-09-01|CF211P15600|830.00    |786.00    |833.00    |785.00    |833.00    |805.00    |3.00      |-25.00    |93        |331       |-4        |37.55       |-0.6452   |24.50     |0                              
2022-09-01|CF211P15800|971.00    |934.00    |961.00    |910.00    |946.00    |946.00    |-25.00    |-25.00    |63        |168       |0         |29.80       |-0.7009   |24.51     |0                              
2022-09-01|CF211P16000|1,126.00  |1,097.00  |1,106.00  |1,090.00  |1,106.00  |1,099.00  |-20.00    |-27.00    |41        |221       |1         |22.51       |-0.7499   |24.65     |0                              
2022-09-01|CF211P16200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-30.00    |-30.00    |0         |106       |0         |0.00        |-0.7928   |24.89     |0                              
2022-09-01|CF211P16400|1,465.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,431.00  |-42.00    |-34.00    |2         |76        |-1        |1.43        |-0.8299   |25.22     |0                              
2022-09-01|CF211P16600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-35.00    |-35.00    |0         |63        |0         |0.00        |-0.8587   |25.62     |0                              
2022-09-01|CF211P16800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-39.00    |-39.00    |0         |98        |0         |0.00        |-0.8837   |26.08     |0                              
2022-09-01|CF211P17000|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-41.00    |-41.00    |0         |47        |0         |0.00        |-0.9036   |26.59     |0                              
2022-09-01|CF211P17200|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-43.00    |-43.00    |0         |82        |0         |0.00        |-0.9201   |27.13     |0                              
2022-09-01|CF211P17400|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-45.00    |-45.00    |0         |24        |0         |0.00        |-0.9334   |27.70     |0                              
2022-09-01|CF211P17600|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-46.00    |-46.00    |0         |107       |0         |0.00        |-0.9446   |28.29     |0                              
2022-09-01|CF211P17800|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-48.00    |-48.00    |0         |71        |0         |0.00        |-0.9532   |28.88     |0                              
2022-09-01|CF211P18000|2,991.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-49.00    |-49.00    |0         |93        |0         |0.00        |-0.9615   |29.48     |0                              
2022-09-01|CF211P18200|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-48.00    |-48.00    |0         |70        |0         |0.00        |-0.9671   |30.09     |0                              
2022-09-01|CF211P18400|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |-49.00    |-49.00    |0         |89        |0         |0.00        |-0.9724   |30.69     |0                              
2022-09-01|CF211P18600|3,583.00  |0.00      |0.00      |0.00      |0.00      |3,533.00  |-50.00    |-50.00    |0         |98        |0         |0.00        |-0.9774   |31.29     |0                              
2022-09-01|CF211P18800|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,732.00  |-49.00    |-49.00    |0         |95        |0         |0.00        |-0.9806   |31.88     |0                              
2022-09-01|CF211P19000|3,979.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |-49.00    |-49.00    |0         |145       |0         |0.00        |-0.9839   |32.47     |0                              
2022-09-01|CF211P19200|4,178.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |-49.00    |-49.00    |0         |158       |0         |0.00        |-0.9870   |33.05     |0                              
2022-09-01|CF211P19400|4,377.00  |0.00      |0.00      |0.00      |0.00      |4,328.00  |-49.00    |-49.00    |0         |91        |0         |0.00        |-0.9893   |33.62     |0                              
2022-09-01|CF211P19600|4,576.00  |0.00      |0.00      |0.00      |0.00      |4,527.00  |-49.00    |-49.00    |0         |123       |0         |0.00        |-0.9912   |34.19     |0                              
2022-09-01|CF211P19800|4,775.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |-49.00    |-49.00    |0         |136       |0         |0.00        |-0.9932   |34.74     |0                              
2022-09-01|CF211P20000|4,974.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |-48.00    |-48.00    |0         |90        |0         |0.00        |-0.9951   |35.29     |0                              
2022-09-01|CF211P20400|5,373.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |-48.00    |-48.00    |0         |39        |-15       |0.00        |-0.9977   |36.35     |15                             
2022-09-01|CF211P20800|5,772.00  |0.00      |0.00      |0.00      |0.00      |5,725.00  |-47.00    |-47.00    |0         |35        |-3        |0.00        |-0.9995   |37.38     |3                              
2022-09-01|CF211P21200|6,171.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |-46.00    |-46.00    |0         |40        |0         |0.00        |-1.0000   |38.38     |0                              
2022-09-01|CF211P21600|6,570.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |-45.00    |-45.00    |0         |36        |0         |0.00        |-1.0000   |39.34     |0                              
2022-09-01|CF211P22000|6,970.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |-45.00    |-45.00    |0         |17        |0         |0.00        |-1.0000   |40.26     |0                              
2022-09-01|CF211P22400|7,370.00  |0.00      |0.00      |0.00      |0.00      |7,325.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |-1.0000   |41.16     |0                              
2022-09-01|CF211P22800|7,770.00  |0.00      |0.00      |0.00      |0.00      |7,725.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |-1.0000   |42.02     |0                              
2022-09-01|CF211P23200|8,170.00  |0.00      |0.00      |0.00      |0.00      |8,125.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |-1.0000   |42.86     |0                              
2022-09-01|CF211P23600|8,570.00  |0.00      |0.00      |0.00      |0.00      |8,525.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-1.0000   |43.67     |0                              
2022-09-01|CF211P24000|8,970.00  |0.00      |0.00      |0.00      |0.00      |8,925.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-1.0000   |44.46     |0                              
2022-09-01|CF301C12400|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |39.00     |39.00     |0         |37        |0         |0.00        |0.8794    |33.60     |0                              
2022-09-01|CF301C12600|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |37.00     |37.00     |0         |38        |0         |0.00        |0.8649    |32.81     |0                              
2022-09-01|CF301C12800|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |37.00     |37.00     |0         |50        |0         |0.00        |0.8480    |32.04     |0                              
2022-09-01|CF301C13000|2,151.00  |2,168.00  |2,168.00  |2,168.00  |2,168.00  |2,187.00  |17.00     |36.00     |20        |63        |-20       |21.68       |0.8290    |31.29     |0                              
2022-09-01|CF301C13200|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |35.00     |35.00     |0         |70        |0         |0.00        |0.8092    |30.56     |0                              
2022-09-01|CF301C13400|1,819.00  |1,830.00  |1,832.00  |1,787.00  |1,790.00  |1,852.00  |-29.00    |33.00     |40        |209       |-17       |36.70       |0.7854    |29.86     |0                              
2022-09-01|CF301C13600|1,658.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,691.00  |22.00     |33.00     |35        |213       |5         |29.48       |0.7602    |29.20     |0                              
2022-09-01|CF301C13800|1,506.00  |1,552.00  |1,552.00  |1,502.00  |1,505.00  |1,537.00  |-1.00     |31.00     |14        |339       |-7        |10.67       |0.7323    |28.57     |0                              
2022-09-01|CF301C14000|1,359.00  |1,326.00  |1,375.00  |1,326.00  |1,375.00  |1,389.00  |16.00     |30.00     |2         |748       |-1        |1.35        |0.7016    |27.99     |0                              
2022-09-01|CF301C14200|1,219.00  |1,235.00  |1,274.00  |1,211.00  |1,246.00  |1,247.00  |27.00     |28.00     |87        |370       |-22       |53.87       |0.6689    |27.45     |0                              
2022-09-01|CF301C14400|1,088.00  |1,140.00  |1,151.00  |1,077.00  |1,112.00  |1,116.00  |24.00     |28.00     |225       |681       |-30       |124.62      |0.6331    |26.98     |0                              
2022-09-01|CF301C14600|965.00    |1,024.00  |1,024.00  |945.00    |958.00    |989.00    |-7.00     |24.00     |402       |1,013     |-30       |197.48      |0.5959    |26.57     |0                              
2022-09-01|CF301C14800|853.00    |880.00    |889.00    |826.00    |827.00    |877.00    |-26.00    |24.00     |190       |4,281     |-19       |81.86       |0.5567    |26.22     |0                              
2022-09-01|CF301C15000|748.00    |774.00    |806.00    |721.00    |730.00    |769.00    |-18.00    |21.00     |813       |2,349     |34        |306.11      |0.5167    |25.95     |0                              
2022-09-01|CF301C15200|656.00    |704.00    |800.00    |638.00    |640.00    |677.00    |-16.00    |21.00     |601       |1,031     |134       |200.76      |0.4766    |25.75     |0                              
2022-09-01|CF301C15400|572.00    |613.00    |613.00    |555.00    |556.00    |589.00    |-16.00    |17.00     |386       |1,777     |45        |111.88      |0.4365    |25.63     |0                              
2022-09-01|CF301C15600|500.00    |533.00    |533.00    |481.00    |483.00    |517.00    |-17.00    |17.00     |286       |1,820     |-36       |72.54       |0.3981    |25.57     |0                              
2022-09-01|CF301C15800|435.00    |460.00    |467.00    |420.00    |420.00    |448.00    |-15.00    |13.00     |419       |1,758     |61        |92.99       |0.3606    |25.59     |0                              
2022-09-01|CF301C16000|381.00    |380.00    |411.00    |355.00    |362.00    |393.00    |-19.00    |12.00     |1,853     |7,733     |228       |351.86      |0.3266    |25.66     |0                              
2022-09-01|CF301C16200|332.00    |356.00    |356.00    |305.00    |313.00    |340.00    |-19.00    |8.00      |422       |2,601     |83        |70.27       |0.2933    |25.79     |0                              
2022-09-01|CF301C16400|293.00    |301.00    |309.00    |263.00    |274.00    |301.00    |-19.00    |8.00      |688       |2,577     |24        |99.21       |0.2649    |25.97     |0                              
2022-09-01|CF301C16600|256.00    |262.00    |269.00    |227.00    |238.00    |262.00    |-18.00    |6.00      |840       |4,775     |5         |105.90      |0.2374    |26.20     |0                              
2022-09-01|CF301C16800|228.00    |231.00    |238.00    |200.00    |215.00    |232.00    |-13.00    |4.00      |676       |1,148     |183       |74.82       |0.2137    |26.46     |0                              
2022-09-01|CF301C17000|203.00    |209.00    |220.00    |180.00    |191.00    |205.00    |-12.00    |2.00      |1,581     |5,372     |75        |157.95      |0.1922    |26.75     |0                              
2022-09-01|CF301C17200|179.00    |189.00    |195.00    |158.00    |173.00    |179.00    |-6.00     |0.00      |279       |633       |195       |25.19       |0.1718    |27.07     |0                              
2022-09-01|CF301C17400|162.00    |167.00    |179.00    |145.00    |157.00    |161.00    |-5.00     |-1.00     |246       |1,349     |134       |20.29       |0.1558    |27.40     |0                              
2022-09-01|CF301C17600|146.00    |153.00    |161.00    |132.00    |146.00    |144.00    |0.00      |-2.00     |273       |1,436     |134       |20.21       |0.1403    |27.76     |0                              
2022-09-01|CF301C17800|130.00    |135.00    |140.00    |135.00    |140.00    |127.00    |10.00     |-3.00     |9         |1,691     |-8        |0.61        |0.1258    |28.12     |0                              
2022-09-01|CF301C18000|120.00    |131.00    |140.00    |116.00    |124.00    |115.00    |4.00      |-5.00     |941       |6,942     |-117      |60.25       |0.1148    |28.50     |0                              
2022-09-01|CF301C18200|109.00    |110.00    |110.00    |101.00    |106.00    |104.00    |-3.00     |-5.00     |125       |1,484     |62        |6.53        |0.1041    |28.88     |0                              
2022-09-01|CF301C18400|99.00     |93.00     |108.00    |93.00     |106.00    |93.00     |7.00      |-6.00     |6         |797       |-1        |0.31        |0.0938    |29.26     |0                              
2022-09-01|CF301C18600|90.00     |90.00     |94.00     |81.00     |86.00     |84.00     |-4.00     |-6.00     |11        |990       |9         |0.48        |0.0855    |29.65     |0                              
2022-09-01|CF301C18800|84.00     |82.00     |84.00     |75.00     |84.00     |77.00     |0.00      |-7.00     |14        |496       |4         |0.56        |0.0784    |30.05     |0                              
2022-09-01|CF301C19000|77.00     |80.00     |80.00     |69.00     |69.00     |70.00     |-8.00     |-7.00     |46        |1,265     |7         |1.74        |0.0715    |30.44     |0                              
2022-09-01|CF301C19200|71.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-8.00     |-8.00     |0         |340       |0         |0.00        |0.0648    |30.83     |0                              
2022-09-01|CF301C19400|65.00     |67.00     |67.00     |54.00     |60.00     |58.00     |-5.00     |-7.00     |50        |383       |-24       |1.53        |0.0594    |31.22     |0                              
2022-09-01|CF301C19600|61.00     |58.00     |58.00     |47.00     |54.00     |53.00     |-7.00     |-8.00     |68        |187       |-29       |1.75        |0.0550    |31.60     |0                              
2022-09-01|CF301C19800|57.00     |55.00     |55.00     |45.00     |50.00     |49.00     |-7.00     |-8.00     |39        |387       |-37       |0.97        |0.0506    |31.99     |0                              
2022-09-01|CF301C20000|53.00     |54.00     |54.00     |40.00     |46.00     |45.00     |-7.00     |-8.00     |2,651     |9,394     |-582      |60.48       |0.0463    |32.37     |0                              
2022-09-01|CF301C20400|46.00     |46.00     |46.00     |34.00     |42.00     |38.00     |-4.00     |-8.00     |188       |339       |-78       |3.63        |0.0392    |33.12     |0                              
2022-09-01|CF301C20800|40.00     |39.00     |39.00     |32.00     |35.00     |33.00     |-5.00     |-7.00     |6         |297       |-6        |0.10        |0.0339    |33.85     |0                              
2022-09-01|CF301C21200|36.00     |33.00     |38.00     |31.00     |34.00     |28.00     |-2.00     |-8.00     |82        |740       |-6        |1.42        |0.0288    |34.56     |0                              
2022-09-01|CF301C21600|31.00     |30.00     |32.00     |27.00     |31.00     |24.00     |0.00      |-7.00     |49        |384       |18        |0.74        |0.0249    |35.26     |0                              
2022-09-01|CF301C22000|27.00     |32.00     |33.00     |27.00     |30.00     |21.00     |3.00      |-6.00     |406       |5,692     |83        |6.13        |0.0218    |35.94     |0                              
2022-09-01|CF301C22400|25.00     |24.00     |28.00     |24.00     |26.00     |18.00     |1.00      |-7.00     |68        |355       |2         |0.89        |0.0188    |36.60     |0                              
2022-09-01|CF301C22800|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |141       |0         |0.00        |0.0162    |37.25     |0                              
2022-09-01|CF301C23200|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |673       |0         |0.00        |0.0145    |37.87     |0                              
2022-09-01|CF301C23600|18.00     |20.00     |20.00     |14.00     |19.00     |12.00     |1.00      |-6.00     |673       |11,663    |238       |6.04        |0.0128    |38.48     |0                              
2022-09-01|CF301P12400|161.00    |161.00    |173.00    |152.00    |173.00    |160.00    |12.00     |-1.00     |1,147     |6,688     |252       |93.15       |-0.1171   |33.60     |0                              
2022-09-01|CF301P12600|181.00    |177.00    |196.00    |173.00    |196.00    |178.00    |15.00     |-3.00     |245       |1,759     |100       |22.22       |-0.1312   |32.81     |0                              
2022-09-01|CF301P12800|206.00    |197.00    |218.00    |195.00    |218.00    |202.00    |12.00     |-4.00     |214       |1,873     |23        |21.67       |-0.1476   |32.04     |0                              
2022-09-01|CF301P13000|233.00    |222.00    |247.00    |218.00    |247.00    |229.00    |14.00     |-4.00     |1,056     |3,627     |213       |122.57      |-0.1662   |31.29     |0                              
2022-09-01|CF301P13200|261.00    |230.00    |272.00    |230.00    |272.00    |256.00    |11.00     |-5.00     |426       |1,597     |-7        |55.19       |-0.1858   |30.56     |0                              
2022-09-01|CF301P13400|299.00    |280.00    |313.00    |276.00    |310.00    |293.00    |11.00     |-6.00     |601       |1,520     |12        |88.11       |-0.2091   |29.86     |0                              
2022-09-01|CF301P13600|337.00    |319.00    |349.00    |316.00    |345.00    |330.00    |8.00      |-7.00     |390       |916       |80        |65.43       |-0.2341   |29.20     |0                              
2022-09-01|CF301P13800|384.00    |358.00    |403.00    |358.00    |402.00    |375.00    |18.00     |-9.00     |434       |1,400     |-142      |83.85       |-0.2617   |28.57     |0                              
2022-09-01|CF301P14000|435.00    |400.00    |458.00    |400.00    |458.00    |426.00    |23.00     |-9.00     |839       |2,953     |33        |184.58      |-0.2921   |27.99     |0                              
2022-09-01|CF301P14200|494.00    |466.00    |519.00    |466.00    |516.00    |482.00    |22.00     |-12.00    |373       |2,383     |-14       |91.73       |-0.3246   |27.45     |0                              
2022-09-01|CF301P14400|562.00    |536.00    |585.00    |530.00    |579.00    |550.00    |17.00     |-12.00    |370       |3,518     |68        |105.17      |-0.3602   |26.98     |0                              
2022-09-01|CF301P14600|637.00    |595.00    |668.00    |595.00    |667.00    |622.00    |30.00     |-15.00    |500       |3,369     |105       |160.06      |-0.3973   |26.57     |0                              
2022-09-01|CF301P14800|723.00    |705.00    |747.00    |686.00    |747.00    |708.00    |24.00     |-15.00    |239       |5,071     |-2        |87.39       |-0.4364   |26.22     |0                              
2022-09-01|CF301P15000|818.00    |767.00    |857.00    |767.00    |857.00    |799.00    |39.00     |-19.00    |516       |4,312     |22        |211.33      |-0.4764   |25.95     |0                              
2022-09-01|CF301P15200|924.00    |875.00    |966.00    |875.00    |964.00    |905.00    |40.00     |-19.00    |273       |5,823     |20        |126.70      |-0.5166   |25.75     |0                              
2022-09-01|CF301P15400|1,039.00  |993.00    |1,079.00  |993.00    |1,079.00  |1,016.00  |40.00     |-23.00    |235       |1,675     |-8        |121.99      |-0.5568   |25.63     |0                              
2022-09-01|CF301P15600|1,166.00  |1,139.00  |1,205.00  |1,114.00  |1,205.00  |1,142.00  |39.00     |-24.00    |291       |554       |-17       |168.02      |-0.5953   |25.57     |0                              
2022-09-01|CF301P15800|1,299.00  |1,235.00  |1,342.00  |1,229.00  |1,342.00  |1,273.00  |43.00     |-26.00    |336       |287       |-49       |216.10      |-0.6330   |25.59     |0                              
2022-09-01|CF301P16000|1,444.00  |1,415.00  |1,437.00  |1,200.00  |1,437.00  |1,417.00  |-7.00     |-27.00    |32        |330       |-10       |22.69       |-0.6673   |25.66     |0                              
2022-09-01|CF301P16200|1,593.00  |1,570.00  |1,586.00  |1,570.00  |1,586.00  |1,562.00  |-7.00     |-31.00    |14        |211       |-8        |11.01       |-0.7009   |25.79     |0                              
2022-09-01|CF301P16400|1,754.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,722.00  |-4.00     |-32.00    |4         |148       |0         |3.50        |-0.7296   |25.97     |0                              
2022-09-01|CF301P16600|1,915.00  |1,863.00  |1,903.00  |1,863.00  |1,903.00  |1,882.00  |-12.00    |-33.00    |38        |207       |2         |35.96       |-0.7575   |26.20     |0                              
2022-09-01|CF301P16800|2,087.00  |2,039.00  |2,077.00  |2,039.00  |2,077.00  |2,050.00  |-10.00    |-37.00    |4         |190       |-4        |4.12        |-0.7816   |26.46     |0                              
2022-09-01|CF301P17000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-38.00    |-38.00    |0         |694       |0         |0.00        |-0.8035   |26.75     |0                              
2022-09-01|CF301P17200|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-40.00    |-40.00    |0         |91        |0         |0.00        |-0.8244   |27.07     |0                              
2022-09-01|CF301P17400|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-41.00    |-41.00    |0         |161       |0         |0.00        |-0.8409   |27.40     |0                              
2022-09-01|CF301P17600|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-42.00    |-42.00    |0         |239       |0         |0.00        |-0.8568   |27.76     |0                              
2022-09-01|CF301P17800|2,984.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-43.00    |-43.00    |0         |150       |0         |0.00        |-0.8719   |28.12     |0                              
2022-09-01|CF301P18000|3,173.00  |3,147.00  |3,147.00  |3,138.00  |3,138.00  |3,129.00  |-35.00    |-44.00    |40        |1,300     |0         |62.85       |-0.8834   |28.50     |0                              
2022-09-01|CF301P18200|3,362.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-45.00    |-45.00    |0         |1,884     |0         |0.00        |-0.8946   |28.88     |0                              
2022-09-01|CF301P18400|3,551.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-46.00    |-46.00    |0         |1,864     |0         |0.00        |-0.9055   |29.26     |0                              
2022-09-01|CF301P18600|3,741.00  |0.00      |0.00      |0.00      |0.00      |3,696.00  |-45.00    |-45.00    |0         |1,461     |0         |0.00        |-0.9142   |29.65     |0                              
2022-09-01|CF301P18800|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,889.00  |-46.00    |-46.00    |0         |1,541     |0         |0.00        |-0.9219   |30.05     |0                              
2022-09-01|CF301P19000|4,128.00  |0.00      |0.00      |0.00      |0.00      |4,081.00  |-47.00    |-47.00    |0         |1,007     |0         |0.00        |-0.9293   |30.44     |0                              
2022-09-01|CF301P19200|4,321.00  |0.00      |0.00      |0.00      |0.00      |4,274.00  |-47.00    |-47.00    |0         |298       |0         |0.00        |-0.9366   |30.83     |0                              
2022-09-01|CF301P19400|4,515.00  |0.00      |0.00      |0.00      |0.00      |4,469.00  |-46.00    |-46.00    |0         |628       |0         |0.00        |-0.9425   |31.22     |0                              
2022-09-01|CF301P19600|4,710.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-46.00    |-46.00    |0         |163       |0         |0.00        |-0.9475   |31.60     |0                              
2022-09-01|CF301P19800|4,906.00  |0.00      |0.00      |0.00      |0.00      |4,859.00  |-47.00    |-47.00    |0         |186       |0         |0.00        |-0.9524   |31.99     |0                              
2022-09-01|CF301P20000|5,102.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-47.00    |-47.00    |0         |249       |0         |0.00        |-0.9573   |32.37     |0                              
2022-09-01|CF301P20400|5,494.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |-46.00    |-46.00    |0         |58        |0         |0.00        |-0.9655   |33.12     |0                              
2022-09-01|CF301P20800|5,889.00  |0.00      |0.00      |0.00      |0.00      |5,843.00  |-46.00    |-46.00    |0         |63        |0         |0.00        |-0.9719   |33.85     |0                              
2022-09-01|CF301P21200|6,284.00  |0.00      |0.00      |0.00      |0.00      |6,239.00  |-45.00    |-45.00    |0         |78        |0         |0.00        |-0.9782   |34.56     |0                              
2022-09-01|CF301P21600|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-44.00    |-44.00    |0         |80        |0         |0.00        |-0.9831   |35.26     |0                              
2022-09-01|CF301P22000|7,077.00  |6,985.00  |7,085.00  |6,985.00  |7,085.00  |7,033.00  |8.00      |-44.00    |2         |50        |0         |7.04        |-0.9874   |35.94     |0                              
2022-09-01|CF301P22400|7,475.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |-43.00    |-43.00    |0         |37        |0         |0.00        |-0.9914   |36.60     |0                              
2022-09-01|CF301P22800|7,873.00  |7,855.00  |7,855.00  |7,855.00  |7,855.00  |7,831.00  |-18.00    |-42.00    |2         |20        |-1        |7.84        |-0.9953   |37.25     |0                              
2022-09-01|CF301P23200|8,272.00  |8,250.00  |8,250.00  |8,195.00  |8,195.00  |8,230.00  |-77.00    |-42.00    |8         |9         |0         |32.92       |-0.9975   |37.87     |0                              
2022-09-01|CF301P23600|8,671.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |-41.00    |-41.00    |0         |27        |0         |0.00        |-0.9992   |38.48     |0                              
2022-09-01|CF303C12600|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |9.00      |9.00      |0         |5         |0         |0.00        |0.8454    |28.43     |0                              
2022-09-01|CF303C12800|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |11.00     |11.00     |0         |5         |0         |0.00        |0.8274    |27.96     |0                              
2022-09-01|CF303C13000|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |12.00     |12.00     |0         |23        |0         |0.00        |0.8089    |27.51     |0                              
2022-09-01|CF303C13200|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |13.00     |13.00     |0         |60        |0         |0.00        |0.7868    |27.08     |0                              
2022-09-01|CF303C13400|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.7640    |26.67     |0                              
2022-09-01|CF303C13600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |14.00     |14.00     |0         |64        |0         |0.00        |0.7395    |26.29     |0                              
2022-09-01|CF303C13800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |14.00     |14.00     |0         |28        |0         |0.00        |0.7127    |25.95     |0                              
2022-09-01|CF303C14000|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |13.00     |13.00     |0         |46        |0         |0.00        |0.6851    |25.63     |0                              
2022-09-01|CF303C14200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |12.00     |12.00     |0         |13        |0         |0.00        |0.6552    |25.36     |0                              
2022-09-01|CF303C14400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |10.00     |10.00     |0         |108       |0         |0.00        |0.6243    |25.11     |0                              
2022-09-01|CF303C14600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |8.00      |8.00      |0         |60        |0         |0.00        |0.5926    |24.91     |0                              
2022-09-01|CF303C14800|1,046.00  |1,032.00  |1,039.00  |1,032.00  |1,039.00  |1,053.00  |-7.00     |7.00      |4         |75        |0         |2.07        |0.5599    |24.74     |0                              
2022-09-01|CF303C15000|943.00    |910.00    |915.00    |910.00    |915.00    |948.00    |-28.00    |5.00      |12        |110       |0         |5.47        |0.5269    |24.62     |0                              
2022-09-01|CF303C15200|856.00    |848.00    |861.00    |843.00    |843.00    |859.00    |-13.00    |3.00      |8         |112       |0         |3.40        |0.4941    |24.53     |0                              
2022-09-01|CF303C15400|771.00    |776.00    |776.00    |776.00    |776.00    |772.00    |5.00      |1.00      |2         |83        |0         |0.78        |0.4614    |24.48     |0                              
2022-09-01|CF303C15600|695.00    |680.00    |704.00    |680.00    |703.00    |695.00    |8.00      |0.00      |6         |78        |6         |2.09        |0.4297    |24.47     |0                              
2022-09-01|CF303C15800|627.00    |598.00    |598.00    |598.00    |598.00    |627.00    |-29.00    |0.00      |1         |105       |0         |0.30        |0.3991    |24.50     |0                              
2022-09-01|CF303C16000|560.00    |572.00    |572.00    |538.00    |538.00    |560.00    |-22.00    |0.00      |43        |141       |-10       |12.16       |0.3688    |24.56     |0                              
2022-09-01|CF303C16200|508.00    |480.00    |480.00    |480.00    |480.00    |507.00    |-28.00    |-1.00     |1         |144       |0         |0.24        |0.3416    |24.65     |0                              
2022-09-01|CF303C16400|456.00    |456.00    |456.00    |456.00    |456.00    |456.00    |0.00      |0.00      |2         |127       |0         |0.46        |0.3150    |24.77     |0                              
2022-09-01|CF303C16600|409.00    |406.00    |406.00    |406.00    |406.00    |410.00    |-3.00     |1.00      |10        |174       |-10       |2.03        |0.2899    |24.91     |0                              
2022-09-01|CF303C16800|370.00    |369.00    |369.00    |367.00    |368.00    |372.00    |-2.00     |2.00      |20        |155       |0         |3.70        |0.2677    |25.08     |0                              
2022-09-01|CF303C17000|331.00    |325.00    |325.00    |325.00    |325.00    |335.00    |-6.00     |4.00      |3         |176       |-3        |0.49        |0.2460    |25.26     |0                              
2022-09-01|CF303C17200|298.00    |290.00    |304.00    |290.00    |303.00    |302.00    |5.00      |4.00      |8         |120       |-4        |1.20        |0.2261    |25.47     |0                              
2022-09-01|CF303C17400|270.00    |267.00    |267.00    |267.00    |267.00    |276.00    |-3.00     |6.00      |10        |95        |10        |1.34        |0.2088    |25.68     |0                              
2022-09-01|CF303C17600|243.00    |244.00    |246.00    |244.00    |246.00    |250.00    |3.00      |7.00      |20        |151       |20        |2.45        |0.1921    |25.92     |0                              
2022-09-01|CF303C17800|218.00    |0.00      |0.00      |0.00      |0.00      |225.00    |7.00      |7.00      |0         |100       |0         |0.00        |0.1759    |26.16     |0                              
2022-09-01|CF303C18000|199.00    |221.00    |221.00    |210.00    |210.00    |208.00    |11.00     |9.00      |3         |200       |3         |0.32        |0.1632    |26.41     |0                              
2022-09-01|CF303C18200|180.00    |201.00    |201.00    |194.00    |194.00    |191.00    |14.00     |11.00     |3         |110       |3         |0.29        |0.1508    |26.67     |0                              
2022-09-01|CF303C18400|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |126       |0         |0.00        |0.1388    |26.93     |0                              
2022-09-01|CF303C18600|147.00    |0.00      |0.00      |0.00      |0.00      |158.00    |11.00     |11.00     |0         |201       |0         |0.00        |0.1278    |27.20     |0                              
2022-09-01|CF303C18800|134.00    |0.00      |0.00      |0.00      |0.00      |147.00    |13.00     |13.00     |0         |181       |0         |0.00        |0.1190    |27.47     |0                              
2022-09-01|CF303C19000|122.00    |0.00      |0.00      |0.00      |0.00      |136.00    |14.00     |14.00     |0         |215       |0         |0.00        |0.1105    |27.75     |0                              
2022-09-01|CF303C19200|109.00    |0.00      |0.00      |0.00      |0.00      |125.00    |16.00     |16.00     |0         |186       |0         |0.00        |0.1022    |28.02     |0                              
2022-09-01|CF303C19400|100.00    |114.00    |114.00    |114.00    |114.00    |114.00    |14.00     |14.00     |19        |121       |-9        |1.08        |0.0941    |28.30     |0                              
2022-09-01|CF303C19600|92.00     |0.00      |0.00      |0.00      |0.00      |106.00    |14.00     |14.00     |0         |121       |0         |0.00        |0.0879    |28.58     |0                              
2022-09-01|CF303C19800|84.00     |0.00      |0.00      |0.00      |0.00      |99.00     |15.00     |15.00     |0         |94        |0         |0.00        |0.0822    |28.86     |0                              
2022-09-01|CF303C20000|76.00     |0.00      |0.00      |0.00      |0.00      |92.00     |16.00     |16.00     |0         |285       |0         |0.00        |0.0767    |29.13     |0                              
2022-09-01|CF303C20400|64.00     |79.00     |80.00     |79.00     |79.00     |78.00     |15.00     |14.00     |6         |149       |0         |0.24        |0.0659    |29.69     |0                              
2022-09-01|CF303C20800|54.00     |70.00     |71.00     |66.00     |66.00     |69.00     |12.00     |15.00     |9         |275       |0         |0.31        |0.0581    |30.23     |0                              
2022-09-01|CF303C21200|45.00     |63.00     |63.00     |62.00     |62.00     |61.00     |17.00     |16.00     |22        |415       |-20       |0.68        |0.0512    |30.77     |0                              
2022-09-01|CF303C21600|39.00     |60.00     |60.00     |60.00     |60.00     |52.00     |21.00     |13.00     |6         |562       |1         |0.18        |0.0444    |31.30     |0                              
2022-09-01|CF303C22000|33.00     |55.00     |55.00     |52.00     |52.00     |46.00     |19.00     |13.00     |31        |966       |-10       |0.82        |0.0396    |31.81     |0                              
2022-09-01|CF303C22400|28.00     |50.00     |50.00     |47.00     |50.00     |42.00     |22.00     |14.00     |27        |937       |-9        |0.65        |0.0353    |32.32     |0                              
2022-09-01|CF303P12600|234.00    |224.00    |243.00    |224.00    |243.00    |233.00    |9.00      |-1.00     |32        |379       |17        |3.81        |-0.1481   |28.43     |0                              
2022-09-01|CF303P12800|263.00    |253.00    |264.00    |253.00    |264.00    |263.00    |1.00      |0.00      |7         |194       |3         |0.90        |-0.1654   |27.96     |0                              
2022-09-01|CF303P13000|292.00    |286.00    |301.00    |286.00    |301.00    |294.00    |9.00      |2.00      |34        |417       |26        |4.95        |-0.1834   |27.51     |0                              
2022-09-01|CF303P13200|332.00    |335.00    |352.00    |335.00    |352.00    |335.00    |20.00     |3.00      |11        |199       |3         |1.88        |-0.2049   |27.08     |0                              
2022-09-01|CF303P13400|373.00    |0.00      |0.00      |0.00      |0.00      |377.00    |4.00      |4.00      |0         |99        |0         |0.00        |-0.2272   |26.67     |0                              
2022-09-01|CF303P13600|420.00    |418.00    |427.00    |418.00    |427.00    |424.00    |7.00      |4.00      |18        |125       |10        |3.79        |-0.2512   |26.29     |0                              
2022-09-01|CF303P13800|476.00    |487.00    |487.00    |487.00    |487.00    |480.00    |11.00     |4.00      |10        |97        |-10       |2.44        |-0.2777   |25.95     |0                              
2022-09-01|CF303P14000|533.00    |543.00    |543.00    |543.00    |543.00    |536.00    |10.00     |3.00      |20        |105       |0         |5.40        |-0.3049   |25.63     |0                              
2022-09-01|CF303P14200|604.00    |0.00      |0.00      |0.00      |0.00      |606.00    |2.00      |2.00      |0         |107       |0         |0.00        |-0.3345   |25.36     |0                              
2022-09-01|CF303P14400|679.00    |670.00    |670.00    |667.00    |667.00    |679.00    |-12.00    |0.00      |3         |212       |-3        |1.00        |-0.3651   |25.11     |0                              
2022-09-01|CF303P14600|761.00    |767.00    |767.00    |767.00    |767.00    |759.00    |6.00      |-2.00     |5         |102       |-5        |1.91        |-0.3967   |24.91     |0                              
2022-09-01|CF303P14800|853.00    |858.00    |875.00    |858.00    |875.00    |850.00    |22.00     |-3.00     |8         |174       |0         |3.46        |-0.4292   |24.74     |0                              
2022-09-01|CF303P15000|948.00    |936.00    |963.00    |936.00    |963.00    |943.00    |15.00     |-5.00     |3         |134       |1         |1.43        |-0.4623   |24.62     |0                              
2022-09-01|CF303P15200|1,059.00  |1,039.00  |1,091.00  |1,039.00  |1,091.00  |1,052.00  |32.00     |-7.00     |7         |127       |7         |3.78        |-0.4950   |24.53     |0                              
2022-09-01|CF303P15400|1,171.00  |1,174.00  |1,174.00  |1,174.00  |1,174.00  |1,163.00  |3.00      |-8.00     |2         |108       |-2        |1.17        |-0.5278   |24.48     |0                              
2022-09-01|CF303P15600|1,294.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,284.00  |-24.00    |-10.00    |2         |86        |0         |1.27        |-0.5597   |24.47     |0                              
2022-09-01|CF303P15800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-10.00    |-10.00    |0         |109       |0         |0.00        |-0.5906   |24.50     |0                              
2022-09-01|CF303P16000|1,555.00  |1,500.00  |1,533.00  |1,500.00  |1,533.00  |1,544.00  |-22.00    |-11.00    |18        |69        |-8        |13.67       |-0.6212   |24.56     |0                              
2022-09-01|CF303P16200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.6486   |24.65     |0                              
2022-09-01|CF303P16400|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.6757   |24.77     |0                              
2022-09-01|CF303P16600|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.7012   |24.91     |0                              
2022-09-01|CF303P16800|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.7240   |25.08     |0                              
2022-09-01|CF303P17000|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-6.00     |-6.00     |0         |73        |0         |0.00        |-0.7462   |25.26     |0                              
2022-09-01|CF303P17200|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.7667   |25.47     |0                              
2022-09-01|CF303P17400|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.7845   |25.68     |0                              
2022-09-01|CF303P17600|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.8019   |25.92     |0                              
2022-09-01|CF303P17800|2,997.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.8188   |26.16     |0                              
2022-09-01|CF303P18000|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |0.00      |0.00      |0         |28        |0         |0.00        |-0.8322   |26.41     |0                              
2022-09-01|CF303P18200|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |1.00      |1.00      |0         |31        |0         |0.00        |-0.8452   |26.67     |0                              
2022-09-01|CF303P18400|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |2.00      |2.00      |0         |28        |0         |0.00        |-0.8580   |26.93     |0                              
2022-09-01|CF303P18600|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |1.00      |1.00      |0         |31        |0         |0.00        |-0.8698   |27.20     |0                              
2022-09-01|CF303P18800|3,908.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |2.00      |2.00      |0         |25        |0         |0.00        |-0.8792   |27.47     |0                              
2022-09-01|CF303P19000|4,095.00  |0.00      |0.00      |0.00      |0.00      |4,098.00  |3.00      |3.00      |0         |15        |0         |0.00        |-0.8885   |27.75     |0                              
2022-09-01|CF303P19200|4,282.00  |0.00      |0.00      |0.00      |0.00      |4,287.00  |5.00      |5.00      |0         |19        |0         |0.00        |-0.8976   |28.02     |0                              
2022-09-01|CF303P19400|4,473.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.9065   |28.30     |0                              
2022-09-01|CF303P19600|4,664.00  |0.00      |0.00      |0.00      |0.00      |4,667.00  |3.00      |3.00      |0         |12        |0         |0.00        |-0.9134   |28.58     |0                              
2022-09-01|CF303P19800|4,856.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |4.00      |4.00      |0         |9         |0         |0.00        |-0.9199   |28.86     |0                              
2022-09-01|CF303P20000|5,048.00  |0.00      |0.00      |0.00      |0.00      |5,052.00  |4.00      |4.00      |0         |22        |0         |0.00        |-0.9262   |29.13     |0                              
2022-09-01|CF303P20400|5,436.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |2.00      |2.00      |0         |25        |0         |0.00        |-0.9386   |29.69     |0                              
2022-09-01|CF303P20800|5,826.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |2.00      |2.00      |0         |28        |0         |0.00        |-0.9479   |30.23     |0                              
2022-09-01|CF303P21200|6,219.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |1.00      |1.00      |0         |31        |0         |0.00        |-0.9566   |30.77     |0                              
2022-09-01|CF303P21600|6,613.00  |0.00      |0.00      |0.00      |0.00      |6,613.00  |0.00      |0.00      |0         |40        |0         |0.00        |-0.9650   |31.30     |0                              
2022-09-01|CF303P22000|7,009.00  |0.00      |0.00      |0.00      |0.00      |7,007.00  |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.9715   |31.81     |0                              
2022-09-01|CF303P22400|7,407.00  |0.00      |0.00      |0.00      |0.00      |7,403.00  |-4.00     |-4.00     |0         |73        |0         |0.00        |-0.9773   |32.32     |0                              
2022-09-01|CF305C12600|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |41.00     |41.00     |0         |8         |0         |0.00        |0.8327    |25.97     |0                              
2022-09-01|CF305C12800|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.8149    |25.66     |0                              
2022-09-01|CF305C13000|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |40.00     |40.00     |0         |43        |0         |0.00        |0.7948    |25.37     |0                              
2022-09-01|CF305C13200|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |39.00     |39.00     |0         |11        |0         |0.00        |0.7735    |25.10     |0                              
2022-09-01|CF305C13400|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.7518    |24.85     |0                              
2022-09-01|CF305C13600|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |38.00     |38.00     |0         |9         |0         |0.00        |0.7274    |24.62     |0                              
2022-09-01|CF305C13800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |37.00     |37.00     |0         |15        |0         |0.00        |0.7025    |24.40     |0                              
2022-09-01|CF305C14000|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |36.00     |36.00     |0         |10        |0         |0.00        |0.6769    |24.21     |0                              
2022-09-01|CF305C14200|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |35.00     |35.00     |0         |16        |0         |0.00        |0.6495    |24.03     |0                              
2022-09-01|CF305C14400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |36.00     |36.00     |0         |12        |0         |0.00        |0.6217    |23.88     |0                              
2022-09-01|CF305C14600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |34.00     |34.00     |0         |13        |0         |0.00        |0.5934    |23.74     |0                              
2022-09-01|CF305C14800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |34.00     |34.00     |0         |25        |0         |0.00        |0.5644    |23.63     |0                              
2022-09-01|CF305C15000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |35.00     |35.00     |0         |50        |0         |0.00        |0.5353    |23.53     |0                              
2022-09-01|CF305C15200|970.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |33.00     |33.00     |0         |47        |0         |0.00        |0.5063    |23.46     |0                              
2022-09-01|CF305C15400|883.00    |0.00      |0.00      |0.00      |0.00      |917.00    |34.00     |34.00     |0         |85        |0         |0.00        |0.4775    |23.40     |0                              
2022-09-01|CF305C15600|799.00    |0.00      |0.00      |0.00      |0.00      |832.00    |33.00     |33.00     |0         |73        |0         |0.00        |0.4487    |23.37     |0                              
2022-09-01|CF305C15800|729.00    |0.00      |0.00      |0.00      |0.00      |761.00    |32.00     |32.00     |0         |74        |0         |0.00        |0.4214    |23.35     |0                              
2022-09-01|CF305C16000|660.00    |0.00      |0.00      |0.00      |0.00      |693.00    |33.00     |33.00     |0         |85        |0         |0.00        |0.3943    |23.34     |0                              
2022-09-01|CF305C16200|597.00    |0.00      |0.00      |0.00      |0.00      |626.00    |29.00     |29.00     |0         |55        |0         |0.00        |0.3677    |23.36     |0                              
2022-09-01|CF305C16400|544.00    |0.00      |0.00      |0.00      |0.00      |572.00    |28.00     |28.00     |0         |46        |0         |0.00        |0.3434    |23.38     |0                              
2022-09-01|CF305C16600|491.00    |0.00      |0.00      |0.00      |0.00      |520.00    |29.00     |29.00     |0         |66        |0         |0.00        |0.3193    |23.43     |0                              
2022-09-01|CF305C16800|444.00    |0.00      |0.00      |0.00      |0.00      |468.00    |24.00     |24.00     |0         |75        |0         |0.00        |0.2959    |23.48     |0                              
2022-09-01|CF305C17000|405.00    |0.00      |0.00      |0.00      |0.00      |429.00    |24.00     |24.00     |0         |109       |0         |0.00        |0.2754    |23.55     |0                              
2022-09-01|CF305C17200|366.00    |0.00      |0.00      |0.00      |0.00      |390.00    |24.00     |24.00     |0         |70        |0         |0.00        |0.2552    |23.63     |0                              
2022-09-01|CF305C17400|331.00    |0.00      |0.00      |0.00      |0.00      |351.00    |20.00     |20.00     |0         |101       |0         |0.00        |0.2353    |23.72     |0                              
2022-09-01|CF305C17600|303.00    |0.00      |0.00      |0.00      |0.00      |321.00    |18.00     |18.00     |0         |90        |0         |0.00        |0.2186    |23.82     |0                              
2022-09-01|CF305C17800|276.00    |0.00      |0.00      |0.00      |0.00      |293.00    |17.00     |17.00     |0         |212       |0         |0.00        |0.2025    |23.92     |0                              
2022-09-01|CF305C18000|250.00    |0.00      |0.00      |0.00      |0.00      |265.00    |15.00     |15.00     |0         |249       |0         |0.00        |0.1866    |24.04     |0                              
2022-09-01|CF305C18200|230.00    |230.00    |243.00    |230.00    |238.00    |241.00    |8.00      |11.00     |14        |158       |2         |1.65        |0.1722    |24.16     |0                              
2022-09-01|CF305C18400|212.00    |212.00    |225.00    |210.00    |216.00    |221.00    |4.00      |9.00      |40        |400       |-7        |4.32        |0.1599    |24.29     |0                              
2022-09-01|CF305C18600|194.00    |229.00    |229.00    |195.00    |199.00    |202.00    |5.00      |8.00      |41        |417       |2         |4.21        |0.1478    |24.43     |0                              
2022-09-01|CF305P12600|263.00    |256.00    |276.00    |247.00    |276.00    |275.00    |13.00     |12.00     |32        |173       |13        |4.15        |-0.1583   |25.97     |0                              
2022-09-01|CF305P12800|298.00    |0.00      |0.00      |0.00      |0.00      |308.00    |10.00     |10.00     |0         |223       |0         |0.00        |-0.1753   |25.66     |0                              
2022-09-01|CF305P13000|338.00    |0.00      |0.00      |0.00      |0.00      |349.00    |11.00     |11.00     |0         |116       |0         |0.00        |-0.1945   |25.37     |0                              
2022-09-01|CF305P13200|384.00    |0.00      |0.00      |0.00      |0.00      |394.00    |10.00     |10.00     |0         |41        |0         |0.00        |-0.2151   |25.10     |0                              
2022-09-01|CF305P13400|430.00    |0.00      |0.00      |0.00      |0.00      |439.00    |9.00      |9.00      |0         |45        |0         |0.00        |-0.2362   |24.85     |0                              
2022-09-01|CF305P13600|488.00    |0.00      |0.00      |0.00      |0.00      |495.00    |7.00      |7.00      |0         |36        |0         |0.00        |-0.2599   |24.62     |0                              
2022-09-01|CF305P13800|547.00    |0.00      |0.00      |0.00      |0.00      |555.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.2843   |24.40     |0                              
2022-09-01|CF305P14000|610.00    |0.00      |0.00      |0.00      |0.00      |616.00    |6.00      |6.00      |0         |43        |0         |0.00        |-0.3095   |24.21     |0                              
2022-09-01|CF305P14200|685.00    |0.00      |0.00      |0.00      |0.00      |691.00    |6.00      |6.00      |0         |78        |0         |0.00        |-0.3365   |24.03     |0                              
2022-09-01|CF305P14400|761.00    |0.00      |0.00      |0.00      |0.00      |767.00    |6.00      |6.00      |0         |50        |0         |0.00        |-0.3639   |23.88     |0                              
2022-09-01|CF305P14600|845.00    |0.00      |0.00      |0.00      |0.00      |849.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.3921   |23.74     |0                              
2022-09-01|CF305P14800|937.00    |0.00      |0.00      |0.00      |0.00      |942.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.4209   |23.63     |0                              
2022-09-01|CF305P15000|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |6.00      |6.00      |0         |20        |0         |0.00        |-0.4500   |23.53     |0                              
2022-09-01|CF305P15200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |4.00      |4.00      |0         |57        |0         |0.00        |-0.4789   |23.46     |0                              
2022-09-01|CF305P15400|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |5.00      |5.00      |0         |81        |0         |0.00        |-0.5078   |23.40     |0                              
2022-09-01|CF305P15600|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |3.00      |3.00      |0         |27        |0         |0.00        |-0.5370   |23.37     |0                              
2022-09-01|CF305P15800|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.5644   |23.35     |0                              
2022-09-01|CF305P16000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |3.00      |3.00      |0         |9         |0         |0.00        |-0.5918   |23.34     |0                              
2022-09-01|CF305P16200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.6189   |23.36     |0                              
2022-09-01|CF305P16400|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.6436   |23.38     |0                              
2022-09-01|CF305P16600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |0.00      |0.00      |0         |23        |0         |0.00        |-0.6682   |23.43     |0                              
2022-09-01|CF305P16800|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.6923   |23.48     |0                              
2022-09-01|CF305P17000|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.7134   |23.55     |0                              
2022-09-01|CF305P17200|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.7343   |23.63     |0                              
2022-09-01|CF305P17400|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.7551   |23.72     |0                              
2022-09-01|CF305P17600|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.7725   |23.82     |0                              
2022-09-01|CF305P17800|3,011.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.7896   |23.92     |0                              
2022-09-01|CF305P18000|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.8064   |24.04     |0                              
2022-09-01|CF305P18200|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.8217   |24.16     |0                              
2022-09-01|CF305P18400|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,521.00  |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.8350   |24.29     |0                              
2022-09-01|CF305P18600|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.8481   |24.43     |0                              
2022-09-01|MA210C2175|386.00    |378.00    |378.00    |378.00    |378.00    |357.00    |-8.00     |-29.00    |12        |15        |-3        |4.41        |1.0000    |35.07     |0                              
2022-09-01|MA210C2200|361.00    |353.00    |353.00    |353.00    |353.00    |332.00    |-8.00     |-29.00    |11        |21        |-2        |3.78        |1.0000    |34.23     |0                              
2022-09-01|MA210C2225|336.00    |328.00    |328.00    |328.00    |328.00    |307.00    |-8.00     |-29.00    |6         |43        |3         |1.97        |1.0000    |33.39     |0                              
2022-09-01|MA210C2250|311.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.00    |-29.00    |0         |90        |0         |0.00        |1.0000    |32.56     |0                              
2022-09-01|MA210C2275|286.00    |250.00    |250.00    |250.00    |250.00    |257.00    |-36.00    |-29.00    |2         |48        |-2        |0.50        |0.9999    |31.75     |0                              
2022-09-01|MA210C2300|261.00    |229.50    |229.50    |229.50    |229.50    |232.00    |-31.50    |-29.00    |3         |46        |-27       |0.69        |0.9991    |30.96     |27                             
2022-09-01|MA210C2325|236.00    |214.00    |214.00    |200.00    |200.00    |207.00    |-36.00    |-29.00    |10        |153       |-2        |2.09        |0.9971    |30.19     |0                              
2022-09-01|MA210C2350|211.50    |195.00    |195.00    |180.00    |194.50    |182.00    |-17.00    |-29.50    |29        |214       |17        |5.62        |0.9931    |29.45     |0                              
2022-09-01|MA210C2375|186.50    |161.00    |161.00    |161.00    |161.00    |157.50    |-25.50    |-29.00    |2         |128       |0         |0.32        |0.9842    |28.77     |0                              
2022-09-01|MA210C2400|162.00    |139.50    |140.00    |122.00    |140.00    |133.00    |-22.00    |-29.00    |109       |333       |54        |14.36       |0.9673    |28.13     |0                              
2022-09-01|MA210C2425|138.00    |117.50    |130.50    |93.50     |102.00    |109.00    |-36.00    |-29.00    |957       |764       |-6        |105.87      |0.9346    |27.56     |0                              
2022-09-01|MA210C2450|115.00    |91.50     |108.00    |71.00     |77.50     |86.50     |-37.50    |-28.50    |985       |944       |-4        |85.87       |0.8804    |27.08     |0                              
2022-09-01|MA210C2475|92.50     |71.00     |84.00     |50.00     |56.00     |65.00     |-36.50    |-27.50    |1,115     |599       |-38       |74.02       |0.7970    |26.69     |0                              
2022-09-01|MA210C2500|72.00     |50.00     |65.50     |33.50     |39.50     |46.50     |-32.50    |-25.50    |7,516     |1,834     |106       |339.71      |0.6821    |26.40     |0                              
2022-09-01|MA210C2550|38.00     |24.00     |33.50     |12.50     |14.50     |19.50     |-23.50    |-18.50    |23,561    |3,463     |483       |467.55      |0.4031    |26.15     |0                              
2022-09-01|MA210C2600|16.50     |9.00      |13.00     |3.50      |5.00      |6.50      |-11.50    |-10.00    |24,300    |8,850     |1,756     |178.57      |0.1712    |26.34     |0                              
2022-09-01|MA210C2650|6.00      |3.00      |3.50      |0.50      |1.00      |1.50      |-5.00     |-4.50     |11,596    |7,610     |2,632     |19.55       |0.0534    |26.89     |0                              
2022-09-01|MA210C2700|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,807     |6,337     |-886      |1.11        |0.0133    |27.69     |0                              
2022-09-01|MA210C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |2,410     |-8        |0.01        |0.0029    |28.65     |0                              
2022-09-01|MA210C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |338       |2,980     |-27       |0.17        |0.0006    |29.69     |0                              
2022-09-01|MA210C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,748     |0         |0.00        |0.0001    |30.78     |0                              
2022-09-01|MA210C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |664       |0         |0.00        |0.0000    |31.88     |0                              
2022-09-01|MA210C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |0.0000    |32.98     |0                              
2022-09-01|MA210C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,951     |0         |0.00        |0.0000    |34.05     |0                              
2022-09-01|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,233     |0         |0.00        |0.0000    |35.10     |0                              
2022-09-01|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0000    |36.12     |0                              
2022-09-01|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |37.11     |0                              
2022-09-01|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |38.07     |0                              
2022-09-01|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0000    |39.01     |0                              
2022-09-01|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0000    |39.91     |0                              
2022-09-01|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |40.79     |0                              
2022-09-01|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |41.64     |0                              
2022-09-01|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0000    |42.46     |0                              
2022-09-01|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0000    |43.26     |0                              
2022-09-01|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |0.0000    |44.04     |0                              
2022-09-01|MA210P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |4,170     |-5        |0.01        |-0.0000   |35.07     |0                              
2022-09-01|MA210P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,260     |0         |0.00        |-0.0000   |34.23     |0                              
2022-09-01|MA210P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |862       |0         |0.00        |-0.0001   |33.39     |0                              
2022-09-01|MA210P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,088     |0         |0.00        |-0.0002   |32.56     |0                              
2022-09-01|MA210P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |674       |0         |0.00        |-0.0005   |31.75     |0                              
2022-09-01|MA210P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |4,053     |-18       |0.03        |-0.0013   |30.96     |0                              
2022-09-01|MA210P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |996       |-40       |0.02        |-0.0032   |30.19     |0                              
2022-09-01|MA210P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |1,913     |2         |0.02        |-0.0071   |29.45     |0                              
2022-09-01|MA210P2375|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |428       |1,334     |127       |0.22        |-0.0159   |28.77     |0                              
2022-09-01|MA210P2400|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,585     |3,854     |-270      |1.48        |-0.0327   |28.13     |0                              
2022-09-01|MA210P2425|2.00      |2.00      |2.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |5,118     |939       |76        |8.66        |-0.0652   |27.56     |0                              
2022-09-01|MA210P2450|4.00      |5.00      |5.00      |1.50      |2.50      |4.50      |-1.50     |0.50      |16,696    |4,458     |1,969     |59.63       |-0.1194   |27.08     |0                              
2022-09-01|MA210P2475|6.50      |9.00      |10.50     |5.00      |7.00      |8.00      |0.50      |1.50      |12,172    |2,273     |197       |92.73       |-0.2027   |26.69     |0                              
2022-09-01|MA210P2500|11.00     |17.00     |19.00     |10.50     |14.00     |14.50     |3.00      |3.50      |31,747    |5,792     |843       |471.78      |-0.3176   |26.40     |0                              
2022-09-01|MA210P2550|27.00     |38.50     |47.00     |27.50     |38.00     |37.50     |11.00     |10.50     |14,534    |1,395     |-494      |542.23      |-0.5966   |26.15     |0                              
2022-09-01|MA210P2600|55.50     |70.00     |87.00     |57.50     |78.50     |74.50     |23.00     |19.00     |2,289     |3,469     |-45       |161.88      |-0.8285   |26.34     |0                              
2022-09-01|MA210P2650|95.00     |111.50    |132.50    |98.50     |122.50    |119.50    |27.50     |24.50     |946       |815       |-39       |110.34      |-0.9464   |26.89     |0                              
2022-09-01|MA210P2700|141.00    |160.00    |182.00    |147.50    |182.00    |168.50    |41.00     |27.50     |419       |181       |-22       |68.58       |-0.9868   |27.69     |0                              
2022-09-01|MA210P2750|189.50    |209.50    |234.00    |199.50    |234.00    |218.00    |44.50     |28.50     |329       |276       |-63       |69.86       |-0.9974   |28.65     |0                              
2022-09-01|MA210P2800|239.00    |258.50    |258.50    |258.50    |258.50    |268.00    |19.50     |29.00     |3         |116       |-15       |0.78        |-1.0000   |29.69     |15                             
2022-09-01|MA210P2850|289.00    |0.00      |0.00      |0.00      |0.00      |318.00    |29.00     |29.00     |0         |71        |0         |0.00        |-1.0000   |30.78     |0                              
2022-09-01|MA210P2900|339.00    |0.00      |0.00      |0.00      |0.00      |368.00    |29.00     |29.00     |0         |100       |0         |0.00        |-1.0000   |31.88     |0                              
2022-09-01|MA210P2950|389.00    |0.00      |0.00      |0.00      |0.00      |418.00    |29.00     |29.00     |0         |71        |-3        |0.00        |-1.0000   |32.98     |3                              
2022-09-01|MA210P3000|439.00    |0.00      |0.00      |0.00      |0.00      |468.00    |29.00     |29.00     |0         |47        |-4        |0.00        |-1.0000   |34.05     |4                              
2022-09-01|MA210P3050|489.00    |0.00      |0.00      |0.00      |0.00      |518.00    |29.00     |29.00     |0         |49        |0         |0.00        |-1.0000   |35.10     |0                              
2022-09-01|MA210P3100|539.00    |0.00      |0.00      |0.00      |0.00      |568.00    |29.00     |29.00     |0         |38        |0         |0.00        |-1.0000   |36.12     |0                              
2022-09-01|MA210P3150|589.00    |622.50    |622.50    |622.50    |622.50    |618.00    |33.50     |29.00     |6         |79        |3         |3.74        |-1.0000   |37.11     |0                              
2022-09-01|MA210P3200|639.00    |672.50    |672.50    |672.50    |672.50    |668.00    |33.50     |29.00     |6         |21        |6         |4.04        |-1.0000   |38.07     |0                              
2022-09-01|MA210P3250|689.00    |0.00      |0.00      |0.00      |0.00      |718.00    |29.00     |29.00     |0         |9         |0         |0.00        |-1.0000   |39.01     |0                              
2022-09-01|MA210P3300|739.00    |0.00      |0.00      |0.00      |0.00      |768.00    |29.00     |29.00     |0         |7         |0         |0.00        |-1.0000   |39.91     |0                              
2022-09-01|MA210P3350|789.00    |0.00      |0.00      |0.00      |0.00      |818.00    |29.00     |29.00     |0         |12        |0         |0.00        |-1.0000   |40.79     |0                              
2022-09-01|MA210P3400|839.00    |0.00      |0.00      |0.00      |0.00      |868.00    |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |41.64     |0                              
2022-09-01|MA210P3450|889.00    |0.00      |0.00      |0.00      |0.00      |918.00    |29.00     |29.00     |0         |3         |0         |0.00        |-1.0000   |42.46     |0                              
2022-09-01|MA210P3500|939.00    |972.50    |972.50    |972.50    |972.50    |968.00    |33.50     |29.00     |3         |12        |3         |2.92        |-1.0000   |43.26     |0                              
2022-09-01|MA210P3550|989.00    |1,022.50  |1,022.50  |1,022.50  |1,022.50  |1,018.00  |33.50     |29.00     |6         |15        |6         |6.14        |-1.0000   |44.04     |0                              
2022-09-01|MA211C2200|378.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9419    |28.66     |0                              
2022-09-01|MA211C2225|354.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9294    |28.33     |0                              
2022-09-01|MA211C2250|331.00    |300.50    |300.50    |300.50    |300.50    |306.00    |-30.50    |-25.00    |1         |39        |-1        |0.30        |0.9135    |28.02     |0                              
2022-09-01|MA211C2275|308.00    |270.50    |270.50    |270.50    |270.50    |283.50    |-37.50    |-24.50    |20        |66        |20        |5.41        |0.8962    |27.72     |0                              
2022-09-01|MA211C2300|285.50    |249.00    |249.00    |249.00    |249.00    |261.50    |-36.50    |-24.00    |22        |80        |18        |5.50        |0.8747    |27.44     |0                              
2022-09-01|MA211C2325|264.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-24.50    |-24.50    |0         |112       |0         |0.00        |0.8520    |27.18     |0                              
2022-09-01|MA211C2350|242.50    |207.50    |207.50    |207.50    |207.50    |219.00    |-35.00    |-23.50    |20        |259       |0         |4.15        |0.8239    |26.94     |0                              
2022-09-01|MA211C2375|222.00    |188.00    |188.00    |188.00    |188.00    |198.50    |-34.00    |-23.50    |20        |183       |0         |3.76        |0.7944    |26.72     |0                              
2022-09-01|MA211C2400|202.00    |169.00    |169.00    |169.00    |169.00    |179.50    |-33.00    |-22.50    |20        |94        |-20       |3.38        |0.7603    |26.53     |0                              
2022-09-01|MA211C2425|183.00    |173.50    |173.50    |149.00    |149.00    |161.50    |-34.00    |-21.50    |70        |90        |-5        |11.07       |0.7240    |26.36     |0                              
2022-09-01|MA211C2450|165.00    |155.50    |155.50    |134.50    |134.50    |144.00    |-30.50    |-21.00    |78        |97        |-28       |11.08       |0.6847    |26.22     |0                              
2022-09-01|MA211C2475|148.00    |133.50    |139.00    |118.50    |120.50    |128.00    |-27.50    |-20.00    |317       |247       |39        |40.03       |0.6430    |26.11     |0                              
2022-09-01|MA211C2500|132.00    |112.50    |120.00    |104.50    |106.50    |113.00    |-25.50    |-19.00    |110       |183       |-23       |12.23       |0.5999    |26.03     |0                              
2022-09-01|MA211C2550|103.50    |91.00     |96.50     |78.50     |82.00     |86.50     |-21.50    |-17.00    |478       |627       |122       |40.53       |0.5103    |25.95     |0                              
2022-09-01|MA211C2600|79.50     |67.00     |74.00     |58.00     |59.00     |65.00     |-20.50    |-14.50    |540       |950       |125       |35.64       |0.4220    |25.98     |0                              
2022-09-01|MA211C2650|60.00     |53.50     |53.50     |44.00     |45.00     |48.50     |-15.00    |-11.50    |294       |534       |-10       |13.93       |0.3401    |26.12     |0                              
2022-09-01|MA211C2700|44.50     |36.50     |41.00     |32.00     |33.50     |35.50     |-11.00    |-9.00     |2,248     |1,289     |87        |80.78       |0.2679    |26.36     |0                              
2022-09-01|MA211C2750|33.00     |27.00     |30.00     |22.50     |24.00     |25.50     |-9.00     |-7.50     |1,931     |475       |-4        |50.34       |0.2072    |26.67     |0                              
2022-09-01|MA211C2800|24.00     |19.00     |22.00     |16.00     |17.00     |18.50     |-7.00     |-5.50     |1,446     |849       |26        |26.78       |0.1578    |27.05     |0                              
2022-09-01|MA211C2850|17.50     |14.00     |15.50     |12.00     |12.50     |13.00     |-5.00     |-4.50     |882       |325       |-25       |11.82       |0.1187    |27.48     |0                              
2022-09-01|MA211C2900|12.50     |9.50      |10.50     |8.00      |8.00      |9.50      |-4.50     |-3.00     |2,146     |1,502     |617       |20.06       |0.0889    |27.94     |0                              
2022-09-01|MA211C2950|9.00      |7.50      |8.00      |6.00      |6.00      |7.00      |-3.00     |-2.00     |1,370     |428       |26        |9.49        |0.0670    |28.44     |0                              
2022-09-01|MA211C3000|6.50      |5.50      |6.00      |4.50      |5.00      |5.00      |-1.50     |-1.50     |842       |728       |-56       |4.31        |0.0502    |28.95     |0                              
2022-09-01|MA211C3050|5.00      |4.00      |4.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |1,184     |346       |34        |4.65        |0.0370    |29.47     |0                              
2022-09-01|MA211C3100|3.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |148       |352       |94        |0.38        |0.0279    |30.00     |0                              
2022-09-01|MA211C3150|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |24        |122       |0         |0.05        |0.0210    |30.53     |0                              
2022-09-01|MA211C3200|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |6         |85        |-6        |0.01        |0.0154    |31.06     |0                              
2022-09-01|MA211C3250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |244       |0         |0.00        |0.0119    |31.59     |0                              
2022-09-01|MA211C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |0.0088    |32.11     |0                              
2022-09-01|MA211C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0069    |32.62     |0                              
2022-09-01|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0050    |33.12     |0                              
2022-09-01|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0040    |33.62     |0                              
2022-09-01|MA211C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,060     |0         |0.00        |0.0030    |34.11     |0                              
2022-09-01|MA211P2200|5.50      |7.50      |9.50      |7.00      |8.00      |6.50      |2.50      |1.00      |502       |2,169     |62        |3.90        |-0.0574   |28.66     |0                              
2022-09-01|MA211P2225|7.00      |8.50      |10.00     |7.50      |10.00     |8.00      |3.00      |1.00      |84        |504       |-23       |0.73        |-0.0697   |28.33     |0                              
2022-09-01|MA211P2250|8.50      |10.00     |11.50     |8.50      |11.00     |10.00     |2.50      |1.50      |937       |1,255     |489       |9.44        |-0.0853   |28.02     |0                              
2022-09-01|MA211P2275|11.00     |12.50     |14.00     |11.00     |13.50     |12.00     |2.50      |1.00      |1,684     |464       |15        |20.87       |-0.1022   |27.72     |0                              
2022-09-01|MA211P2300|13.50     |14.50     |17.00     |12.50     |16.00     |15.00     |2.50      |1.50      |1,860     |1,854     |92        |27.34       |-0.1235   |27.44     |0                              
2022-09-01|MA211P2325|16.50     |18.50     |21.00     |16.00     |20.00     |18.00     |3.50      |1.50      |1,350     |668       |-9        |24.62       |-0.1460   |27.18     |0                              
2022-09-01|MA211P2350|20.00     |22.50     |25.50     |20.00     |25.00     |22.50     |5.00      |2.50      |1,021     |368       |61        |23.25       |-0.1738   |26.94     |0                              
2022-09-01|MA211P2375|24.50     |27.50     |31.00     |24.00     |30.50     |27.00     |6.00      |2.50      |1,718     |422       |143       |47.23       |-0.2032   |26.72     |0                              
2022-09-01|MA211P2400|29.50     |33.50     |38.00     |29.00     |35.50     |33.00     |6.00      |3.50      |2,713     |754       |-230      |90.40       |-0.2371   |26.53     |0                              
2022-09-01|MA211P2425|35.50     |39.50     |45.00     |35.00     |43.50     |39.50     |8.00      |4.00      |1,212     |240       |31        |47.24       |-0.2732   |26.36     |0                              
2022-09-01|MA211P2450|42.50     |47.00     |54.00     |42.00     |50.00     |47.50     |7.50      |5.00      |703       |269       |0         |34.41       |-0.3124   |26.22     |0                              
2022-09-01|MA211P2475|50.00     |56.00     |62.50     |50.50     |59.50     |56.50     |9.50      |6.50      |642       |329       |-44       |36.27       |-0.3540   |26.11     |0                              
2022-09-01|MA211P2500|59.00     |68.50     |73.00     |58.50     |68.00     |66.00     |9.00      |7.00      |1,060     |984       |-170      |68.63       |-0.3971   |26.03     |0                              
2022-09-01|MA211P2550|80.50     |93.00     |98.50     |80.50     |93.50     |89.50     |13.00     |9.00      |641       |953       |294       |57.96       |-0.4866   |25.95     |0                              
2022-09-01|MA211P2600|106.50    |114.00    |130.00    |107.00    |125.00    |118.00    |18.50     |11.50     |324       |1,387     |-4        |38.38       |-0.5749   |25.98     |0                              
2022-09-01|MA211P2650|136.50    |153.00    |161.00    |140.50    |156.50    |151.00    |20.00     |14.50     |114       |221       |18        |17.54       |-0.6570   |26.12     |0                              
2022-09-01|MA211P2700|171.50    |178.00    |199.00    |178.00    |199.00    |188.00    |27.50     |16.50     |107       |106       |-33       |20.39       |-0.7295   |26.36     |0                              
2022-09-01|MA211P2750|209.50    |225.50    |242.00    |216.00    |240.00    |228.00    |30.50     |18.50     |256       |104       |-19       |58.32       |-0.7906   |26.67     |0                              
2022-09-01|MA211P2800|250.50    |282.50    |282.50    |282.50    |282.50    |270.50    |32.00     |20.00     |20        |79        |20        |5.65        |-0.8403   |27.05     |0                              
2022-09-01|MA211P2850|294.00    |313.00    |313.00    |313.00    |313.00    |315.50    |19.00     |21.50     |1         |23        |0         |0.31        |-0.8798   |27.48     |0                              
2022-09-01|MA211P2900|339.00    |359.00    |359.00    |359.00    |359.00    |361.50    |20.00     |22.50     |1         |8         |1         |0.36        |-0.9102   |27.94     |0                              
2022-09-01|MA211P2950|385.50    |0.00      |0.00      |0.00      |0.00      |409.00    |23.50     |23.50     |0         |16        |0         |0.00        |-0.9327   |28.44     |0                              
2022-09-01|MA211P3000|432.50    |0.00      |0.00      |0.00      |0.00      |457.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.9501   |28.95     |0                              
2022-09-01|MA211P3050|481.00    |0.00      |0.00      |0.00      |0.00      |505.50    |24.50     |24.50     |0         |18        |0         |0.00        |-0.9639   |29.47     |0                              
2022-09-01|MA211P3100|529.50    |0.00      |0.00      |0.00      |0.00      |554.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.9737   |30.00     |0                              
2022-09-01|MA211P3150|578.50    |0.00      |0.00      |0.00      |0.00      |604.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.9813   |30.53     |0                              
2022-09-01|MA211P3200|628.00    |0.00      |0.00      |0.00      |0.00      |653.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9876   |31.06     |0                              
2022-09-01|MA211P3250|677.50    |0.00      |0.00      |0.00      |0.00      |703.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.9918   |31.59     |0                              
2022-09-01|MA211P3300|727.50    |0.00      |0.00      |0.00      |0.00      |753.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9957   |32.11     |0                              
2022-09-01|MA211P3350|777.00    |0.00      |0.00      |0.00      |0.00      |803.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.9984   |32.62     |0                              
2022-09-01|MA211P3400|827.00    |0.00      |0.00      |0.00      |0.00      |853.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9999   |33.12     |0                              
2022-09-01|MA211P3450|877.00    |0.00      |0.00      |0.00      |0.00      |903.00    |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |33.62     |0                              
2022-09-01|MA211P3500|927.00    |0.00      |0.00      |0.00      |0.00      |953.00    |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |34.11     |0                              
2022-09-01|MA212C2250|352.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8669    |29.52     |0                              
2022-09-01|MA212C2275|330.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8489    |29.26     |0                              
2022-09-01|MA212C2300|309.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8280    |29.00     |0                              
2022-09-01|MA212C2325|288.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-18.50    |-18.50    |0         |37        |0         |0.00        |0.8067    |28.76     |0                              
2022-09-01|MA212C2350|268.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-17.50    |-17.50    |0         |23        |0         |0.00        |0.7821    |28.53     |0                              
2022-09-01|MA212C2375|249.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-17.50    |-17.50    |0         |64        |0         |0.00        |0.7565    |28.32     |0                              
2022-09-01|MA212C2400|230.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.7291    |28.12     |0                              
2022-09-01|MA212C2425|212.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.6997    |27.94     |0                              
2022-09-01|MA212C2450|195.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.00    |-16.00    |0         |75        |0         |0.00        |0.6695    |27.78     |0                              
2022-09-01|MA212C2475|178.50    |156.50    |166.00    |156.50    |157.50    |163.50    |-21.00    |-15.00    |41        |36        |-2        |6.60        |0.6372    |27.64     |0                              
2022-09-01|MA212C2500|163.50    |141.50    |146.50    |141.50    |144.00    |148.00    |-19.50    |-15.50    |6         |85        |0         |0.87        |0.6045    |27.53     |0                              
2022-09-01|MA212C2550|135.50    |127.00    |127.00    |116.50    |116.50    |121.50    |-19.00    |-14.00    |54        |54        |-21       |6.45        |0.5366    |27.38     |0                              
2022-09-01|MA212C2600|111.00    |96.00     |96.00     |96.00     |96.00     |98.50     |-15.00    |-12.50    |1         |57        |0         |0.10        |0.4687    |27.34     |0                              
2022-09-01|MA212C2650|90.00     |85.00     |85.00     |76.00     |76.00     |79.50     |-14.00    |-10.50    |62        |81        |18        |4.97        |0.4034    |27.40     |0                              
2022-09-01|MA212C2700|73.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.50     |-9.50     |0         |99        |0         |0.00        |0.3425    |27.56     |0                              
2022-09-01|MA212C2750|59.00     |53.00     |53.00     |46.00     |47.50     |50.00     |-11.50    |-9.00     |15        |62        |7         |0.73        |0.2871    |27.80     |0                              
2022-09-01|MA212C2800|47.50     |42.50     |42.50     |38.50     |39.00     |40.00     |-8.50     |-7.50     |41        |103       |3         |1.63        |0.2395    |28.10     |0                              
2022-09-01|MA212C2850|38.00     |34.00     |37.50     |28.50     |29.50     |32.00     |-8.50     |-6.00     |288       |93        |-13       |9.22        |0.1987    |28.44     |0                              
2022-09-01|MA212C2900|30.50     |28.00     |28.50     |23.00     |23.00     |25.00     |-7.50     |-5.50     |260       |151       |38        |6.57        |0.1632    |28.82     |0                              
2022-09-01|MA212C2950|24.50     |24.00     |24.00     |18.50     |18.50     |20.00     |-6.00     |-4.50     |383       |146       |47        |7.75        |0.1341    |29.21     |0                              
2022-09-01|MA212C3000|20.00     |18.50     |18.50     |15.00     |15.50     |16.00     |-4.50     |-4.00     |272       |395       |15        |4.46        |0.1102    |29.62     |0                              
2022-09-01|MA212C3050|16.50     |15.50     |15.50     |12.00     |12.00     |12.50     |-4.50     |-4.00     |241       |149       |-11       |3.12        |0.0891    |30.03     |0                              
2022-09-01|MA212C3100|13.00     |12.00     |13.00     |9.50      |9.50      |10.00     |-3.50     |-3.00     |284       |176       |16        |3.05        |0.0738    |30.45     |0                              
2022-09-01|MA212C3150|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |57        |0         |0.00        |0.0595    |30.87     |0                              
2022-09-01|MA212C3200|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |49        |0         |0.00        |0.0493    |31.28     |0                              
2022-09-01|MA212C3250|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |27        |0         |0.00        |0.0396    |31.69     |0                              
2022-09-01|MA212C3300|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0330    |32.09     |0                              
2022-09-01|MA212C3350|5.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |3         |57        |0         |0.01        |0.0265    |32.49     |0                              
2022-09-01|MA212C3400|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |4         |57        |2         |0.02        |0.0221    |32.88     |0                              
2022-09-01|MA212C3450|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |3         |213       |0         |0.01        |0.0181    |33.27     |0                              
2022-09-01|MA212C3500|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |3         |98        |0         |0.01        |0.0147    |33.65     |0                              
2022-09-01|MA212C3550|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |3         |245       |3         |0.01        |0.0123    |34.02     |0                              
2022-09-01|MA212P2250|19.50     |22.00     |24.00     |22.00     |24.00     |22.00     |4.50      |2.50      |29        |241       |4         |0.68        |-0.1304   |29.52     |0                              
2022-09-01|MA212P2275|22.50     |25.00     |25.00     |25.00     |25.00     |25.50     |2.50      |3.00      |3         |154       |0         |0.08        |-0.1481   |29.26     |0                              
2022-09-01|MA212P2300|26.00     |30.00     |31.00     |27.50     |30.00     |29.50     |4.00      |3.50      |425       |507       |80        |12.57       |-0.1687   |29.00     |0                              
2022-09-01|MA212P2325|30.50     |32.00     |36.00     |31.50     |33.50     |34.00     |3.00      |3.50      |435       |255       |81        |14.71       |-0.1898   |28.76     |0                              
2022-09-01|MA212P2350|35.00     |38.00     |40.50     |37.00     |40.50     |39.50     |5.50      |4.50      |273       |178       |61        |10.68       |-0.2142   |28.53     |0                              
2022-09-01|MA212P2375|41.00     |43.50     |47.50     |43.50     |47.00     |45.50     |6.00      |4.50      |330       |129       |-10       |15.00       |-0.2395   |28.32     |0                              
2022-09-01|MA212P2400|47.00     |52.50     |53.00     |48.50     |48.50     |52.00     |1.50      |5.00      |111       |96        |-19       |5.66        |-0.2668   |28.12     |0                              
2022-09-01|MA212P2425|54.00     |57.50     |61.00     |57.50     |61.00     |59.50     |7.00      |5.50      |306       |198       |-44       |18.10       |-0.2960   |27.94     |0                              
2022-09-01|MA212P2450|61.50     |65.00     |66.50     |65.00     |66.00     |67.50     |4.50      |6.00      |51        |92        |-30       |3.39        |-0.3261   |27.78     |0                              
2022-09-01|MA212P2475|70.00     |75.00     |78.00     |72.50     |72.50     |77.00     |2.50      |7.00      |26        |83        |-10       |1.94        |-0.3583   |27.64     |0                              
2022-09-01|MA212P2500|80.00     |0.00      |0.00      |0.00      |0.00      |86.50     |6.50      |6.50      |0         |83        |0         |0.00        |-0.3909   |27.53     |0                              
2022-09-01|MA212P2550|101.50    |101.50    |114.00    |101.50    |111.50    |109.50    |10.00     |8.00      |57        |98        |-7        |6.24        |-0.4588   |27.38     |0                              
2022-09-01|MA212P2600|127.00    |0.00      |0.00      |0.00      |0.00      |136.50    |9.50      |9.50      |0         |32        |0         |0.00        |-0.5266   |27.34     |0                              
2022-09-01|MA212P2650|155.50    |166.50    |172.00    |156.00    |172.00    |167.00    |16.50     |11.50     |75        |70        |21        |12.46       |-0.5921   |27.40     |0                              
2022-09-01|MA212P2700|188.00    |199.50    |206.50    |199.50    |200.50    |200.50    |12.50     |12.50     |15        |73        |-5        |3.01        |-0.6532   |27.56     |0                              
2022-09-01|MA212P2750|224.00    |232.00    |244.00    |232.00    |244.00    |237.50    |20.00     |13.50     |76        |53        |4         |18.07       |-0.7089   |27.80     |0                              
2022-09-01|MA212P2800|262.50    |0.00      |0.00      |0.00      |0.00      |277.00    |14.50     |14.50     |0         |67        |0         |0.00        |-0.7569   |28.10     |0                              
2022-09-01|MA212P2850|302.50    |0.00      |0.00      |0.00      |0.00      |318.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7981   |28.44     |0                              
2022-09-01|MA212P2900|345.50    |0.00      |0.00      |0.00      |0.00      |362.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.8341   |28.82     |0                              
2022-09-01|MA212P2950|389.00    |0.00      |0.00      |0.00      |0.00      |406.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.8638   |29.21     |0                              
2022-09-01|MA212P3000|434.00    |0.00      |0.00      |0.00      |0.00      |452.50    |18.50     |18.50     |0         |7         |0         |0.00        |-0.8882   |29.62     |0                              
2022-09-01|MA212P3050|480.50    |0.00      |0.00      |0.00      |0.00      |499.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9100   |30.03     |0                              
2022-09-01|MA212P3100|527.00    |0.00      |0.00      |0.00      |0.00      |546.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9260   |30.45     |0                              
2022-09-01|MA212P3150|575.00    |0.00      |0.00      |0.00      |0.00      |594.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9410   |30.87     |0                              
2022-09-01|MA212P3200|622.50    |0.00      |0.00      |0.00      |0.00      |642.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.9519   |31.28     |0                              
2022-09-01|MA212P3250|671.50    |0.00      |0.00      |0.00      |0.00      |691.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.9625   |31.69     |0                              
2022-09-01|MA212P3300|720.00    |0.00      |0.00      |0.00      |0.00      |740.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9698   |32.09     |0                              
2022-09-01|MA212P3350|769.00    |0.00      |0.00      |0.00      |0.00      |789.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9771   |32.49     |0                              
2022-09-01|MA212P3400|818.00    |0.00      |0.00      |0.00      |0.00      |839.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.9824   |32.88     |0                              
2022-09-01|MA212P3450|867.50    |0.00      |0.00      |0.00      |0.00      |888.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9873   |33.27     |0                              
2022-09-01|MA212P3500|917.00    |0.00      |0.00      |0.00      |0.00      |938.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.9916   |33.65     |0                              
2022-09-01|MA212P3550|966.50    |0.00      |0.00      |0.00      |0.00      |988.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.9949   |34.02     |0                              
2022-09-01|MA301C2275|349.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-15.50    |-15.50    |0         |100       |0         |0.00        |0.8135    |28.85     |0                              
2022-09-01|MA301C2300|329.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.7931    |28.79     |0                              
2022-09-01|MA301C2325|310.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.7715    |28.73     |0                              
2022-09-01|MA301C2350|292.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7500    |28.68     |0                              
2022-09-01|MA301C2375|273.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7263    |28.62     |0                              
2022-09-01|MA301C2400|257.00    |243.00    |243.00    |243.00    |243.00    |243.50    |-14.00    |-13.50    |1         |28        |1         |0.24        |0.7022    |28.57     |0                              
2022-09-01|MA301C2425|240.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.50    |-13.50    |0         |50        |0         |0.00        |0.6781    |28.51     |0                              
2022-09-01|MA301C2450|224.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.6521    |28.46     |0                              
2022-09-01|MA301C2475|209.00    |198.00    |198.00    |186.00    |186.00    |197.00    |-23.00    |-12.00    |7         |17        |4         |1.33        |0.6262    |28.41     |0                              
2022-09-01|MA301C2500|194.00    |186.00    |186.00    |186.00    |186.00    |182.00    |-8.00     |-12.00    |1         |280       |1         |0.19        |0.6001    |28.35     |0                              
2022-09-01|MA301C2550|166.50    |162.50    |165.00    |147.00    |151.50    |156.50    |-15.00    |-10.00    |135       |1,059     |57        |21.01       |0.5465    |28.25     |0                              
2022-09-01|MA301C2600|141.50    |132.00    |142.00    |123.00    |125.50    |132.50    |-16.00    |-9.00     |231       |361       |13        |31.33       |0.4930    |28.15     |0                              
2022-09-01|MA301C2650|120.00    |111.00    |114.00    |103.50    |105.50    |111.00    |-14.50    |-9.00     |48        |121       |-6        |5.21        |0.4398    |28.05     |0                              
2022-09-01|MA301C2700|102.00    |95.50     |102.00    |87.00     |98.50     |93.50     |-3.50     |-8.50     |94        |387       |71        |8.90        |0.3893    |28.05     |0                              
2022-09-01|MA301C2750|87.00     |80.00     |80.00     |76.50     |76.50     |80.00     |-10.50    |-7.00     |15        |193       |15        |1.19        |0.3447    |28.51     |0                              
2022-09-01|MA301C2800|75.00     |67.00     |69.00     |65.00     |66.00     |68.50     |-9.00     |-6.50     |36        |228       |24        |2.39        |0.3035    |28.97     |0                              
2022-09-01|MA301C2850|64.00     |54.50     |56.00     |54.50     |56.00     |59.00     |-8.00     |-5.00     |3         |63        |1         |0.17        |0.2676    |29.42     |0                              
2022-09-01|MA301C2900|55.00     |44.50     |45.50     |44.50     |45.50     |50.00     |-9.50     |-5.00     |20        |40        |1         |0.94        |0.2337    |29.85     |0                              
2022-09-01|MA301C2950|47.00     |39.50     |39.50     |39.50     |39.50     |43.00     |-7.50     |-4.00     |1         |130       |1         |0.04        |0.2057    |30.27     |0                              
2022-09-01|MA301C3000|40.00     |36.00     |38.00     |34.50     |34.50     |36.50     |-5.50     |-3.50     |144       |862       |76        |5.36        |0.1788    |30.68     |0                              
2022-09-01|MA301C3050|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |115       |0         |0.00        |0.1571    |31.08     |0                              
2022-09-01|MA301C3100|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.1365    |31.46     |0                              
2022-09-01|MA301C3150|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.1192    |31.83     |0                              
2022-09-01|MA301C3200|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |91        |0         |0.00        |0.1040    |32.20     |0                              
2022-09-01|MA301C3250|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |71        |0         |0.00        |0.0898    |32.55     |0                              
2022-09-01|MA301C3300|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0790    |32.89     |0                              
2022-09-01|MA301C3350|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |129       |0         |0.00        |0.0684    |33.23     |0                              
2022-09-01|MA301C3400|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0594    |33.56     |0                              
2022-09-01|MA301C3450|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |41        |0         |0.00        |0.0522    |33.88     |0                              
2022-09-01|MA301C3500|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |194       |0         |0.00        |0.0450    |34.19     |0                              
2022-09-01|MA301C3550|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |3         |114       |3         |0.02        |0.0392    |34.50     |0                              
2022-09-01|MA301C3600|6.50      |6.00      |7.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |309       |3,886     |53        |1.78        |0.0345    |34.79     |0                              
2022-09-01|MA301P2275|38.00     |42.00     |42.50     |36.00     |41.00     |40.00     |3.00      |2.00      |457       |902       |254       |18.24       |-0.1815   |28.85     |0                              
2022-09-01|MA301P2300|43.00     |46.00     |47.00     |43.00     |43.00     |46.00     |0.00      |3.00      |28        |204       |5         |1.28        |-0.2016   |28.79     |0                              
2022-09-01|MA301P2325|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |17        |0         |0.00        |-0.2228   |28.73     |0                              
2022-09-01|MA301P2350|55.50     |58.50     |58.50     |58.50     |58.50     |58.50     |3.00      |3.00      |1         |92        |0         |0.06        |-0.2442   |28.68     |0                              
2022-09-01|MA301P2375|62.00     |0.00      |0.00      |0.00      |0.00      |66.50     |4.50      |4.50      |0         |138       |0         |0.00        |-0.2676   |28.62     |0                              
2022-09-01|MA301P2400|70.00     |73.50     |76.50     |68.50     |74.00     |74.50     |4.00      |4.50      |63        |299       |-32       |4.61        |-0.2915   |28.57     |0                              
2022-09-01|MA301P2425|78.00     |80.00     |80.00     |80.00     |80.00     |82.50     |2.00      |4.50      |1         |241       |0         |0.08        |-0.3156   |28.51     |0                              
2022-09-01|MA301P2450|86.50     |92.00     |93.00     |86.50     |93.00     |92.50     |6.50      |6.00      |8         |33        |0         |0.72        |-0.3413   |28.46     |0                              
2022-09-01|MA301P2475|96.50     |0.00      |0.00      |0.00      |0.00      |102.50    |6.00      |6.00      |0         |113       |0         |0.00        |-0.3671   |28.41     |0                              
2022-09-01|MA301P2500|106.50    |118.50    |120.00    |106.50    |115.00    |112.50    |8.50      |6.00      |170       |408       |-19       |18.87       |-0.3931   |28.35     |0                              
2022-09-01|MA301P2550|129.00    |135.00    |138.00    |127.00    |136.50    |136.50    |7.50      |7.50      |9         |78        |-2        |1.21        |-0.4466   |28.25     |0                              
2022-09-01|MA301P2600|153.50    |156.50    |164.00    |156.50    |164.00    |162.50    |10.50     |9.00      |13        |85        |10        |2.08        |-0.5001   |28.15     |0                              
2022-09-01|MA301P2650|181.50    |187.00    |187.00    |184.00    |184.00    |190.50    |2.50      |9.00      |10        |73        |10        |1.86        |-0.5535   |28.05     |0                              
2022-09-01|MA301P2700|213.50    |217.50    |222.00    |217.50    |222.00    |222.50    |8.50      |9.00      |2         |1,027     |0         |0.44        |-0.6041   |28.05     |0                              
2022-09-01|MA301P2750|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |68        |0         |0.00        |-0.6490   |28.51     |0                              
2022-09-01|MA301P2800|285.50    |0.00      |0.00      |0.00      |0.00      |297.00    |11.50     |11.50     |0         |63        |0         |0.00        |-0.6907   |28.97     |0                              
2022-09-01|MA301P2850|324.00    |0.00      |0.00      |0.00      |0.00      |337.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.7269   |29.42     |0                              
2022-09-01|MA301P2900|365.00    |0.00      |0.00      |0.00      |0.00      |377.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.7613   |29.85     |0                              
2022-09-01|MA301P2950|406.50    |0.00      |0.00      |0.00      |0.00      |420.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.7898   |30.27     |0                              
2022-09-01|MA301P3000|449.50    |0.00      |0.00      |0.00      |0.00      |464.00    |14.50     |14.50     |0         |13        |0         |0.00        |-0.8173   |30.68     |0                              
2022-09-01|MA301P3050|493.50    |0.00      |0.00      |0.00      |0.00      |508.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.8396   |31.08     |0                              
2022-09-01|MA301P3100|538.50    |0.00      |0.00      |0.00      |0.00      |554.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.8609   |31.46     |0                              
2022-09-01|MA301P3150|584.00    |0.00      |0.00      |0.00      |0.00      |600.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.8789   |31.83     |0                              
2022-09-01|MA301P3200|630.50    |0.00      |0.00      |0.00      |0.00      |646.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.8948   |32.20     |0                              
2022-09-01|MA301P3250|677.00    |0.00      |0.00      |0.00      |0.00      |693.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9098   |32.55     |0                              
2022-09-01|MA301P3300|724.50    |0.00      |0.00      |0.00      |0.00      |741.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.9214   |32.89     |0                              
2022-09-01|MA301P3350|772.00    |0.00      |0.00      |0.00      |0.00      |789.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.9329   |33.23     |0                              
2022-09-01|MA301P3400|820.00    |0.00      |0.00      |0.00      |0.00      |837.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.9427   |33.56     |0                              
2022-09-01|MA301P3450|868.50    |0.00      |0.00      |0.00      |0.00      |885.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.9508   |33.88     |0                              
2022-09-01|MA301P3500|917.00    |0.00      |0.00      |0.00      |0.00      |934.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.9589   |34.19     |0                              
2022-09-01|MA301P3550|965.50    |0.00      |0.00      |0.00      |0.00      |983.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.9656   |34.50     |0                              
2022-09-01|MA301P3600|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |17.50     |17.50     |0         |6         |0         |0.00        |-0.9712   |34.79     |0                              
2022-09-01|MA302C2225|359.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7912    |28.85     |0                              
2022-09-01|MA302C2250|341.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7712    |28.92     |0                              
2022-09-01|MA302C2275|323.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7513    |28.99     |0                              
2022-09-01|MA302C2300|306.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7297    |29.06     |0                              
2022-09-01|MA302C2325|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7079    |29.12     |0                              
2022-09-01|MA302C2350|274.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6863    |29.19     |0                              
2022-09-01|MA302C2375|258.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6637    |29.25     |0                              
2022-09-01|MA302C2400|244.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6409    |29.32     |0                              
2022-09-01|MA302C2425|230.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6183    |29.38     |0                              
2022-09-01|MA302C2450|216.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5954    |29.44     |0                              
2022-09-01|MA302C2475|204.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5725    |29.50     |0                              
2022-09-01|MA302C2500|192.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5497    |29.57     |0                              
2022-09-01|MA302C2550|168.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5047    |29.69     |0                              
2022-09-01|MA302C2600|148.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4606    |29.80     |0                              
2022-09-01|MA302C2650|129.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4187    |29.92     |0                              
2022-09-01|MA302C2700|113.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3777    |30.03     |0                              
2022-09-01|MA302C2750|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3404    |30.14     |0                              
2022-09-01|MA302C2800|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3038    |30.24     |0                              
2022-09-01|MA302C2850|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2717    |30.35     |0                              
2022-09-01|MA302C2900|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.2403    |30.45     |0                              
2022-09-01|MA302C2950|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |50        |0         |0.00        |0.2133    |30.55     |0                              
2022-09-01|MA302C3000|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.1874    |30.65     |0                              
2022-09-01|MA302C3050|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1648    |30.75     |0                              
2022-09-01|MA302C3100|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1443    |30.84     |0                              
2022-09-01|MA302C3150|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.1254    |30.93     |0                              
2022-09-01|MA302C3200|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.1097    |31.03     |0                              
2022-09-01|MA302C3250|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0942    |31.12     |0                              
2022-09-01|MA302C3300|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0824    |31.20     |0                              
2022-09-01|MA302C3350|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0710    |31.29     |0                              
2022-09-01|MA302C3400|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |96        |0         |0.00        |0.0608    |31.37     |0                              
2022-09-01|MA302C3450|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |107       |0         |0.00        |0.0528    |31.46     |0                              
2022-09-01|MA302C3500|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0448    |31.54     |0                              
2022-09-01|MA302P2225|50.00     |51.00     |52.50     |51.00     |52.50     |52.50     |2.50      |2.50      |15        |9         |6         |0.78        |-0.2020   |28.85     |0                              
2022-09-01|MA302P2250|57.00     |0.00      |0.00      |0.00      |0.00      |59.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.2216   |28.92     |0                              
2022-09-01|MA302P2275|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2412   |28.99     |0                              
2022-09-01|MA302P2300|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2626   |29.06     |0                              
2022-09-01|MA302P2325|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2841   |29.12     |0                              
2022-09-01|MA302P2350|89.00     |0.00      |0.00      |0.00      |0.00      |92.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.3055   |29.19     |0                              
2022-09-01|MA302P2375|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3279   |29.25     |0                              
2022-09-01|MA302P2400|109.00    |0.00      |0.00      |0.00      |0.00      |113.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3505   |29.32     |0                              
2022-09-01|MA302P2425|119.50    |0.00      |0.00      |0.00      |0.00      |124.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3731   |29.38     |0                              
2022-09-01|MA302P2450|130.00    |0.00      |0.00      |0.00      |0.00      |135.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3958   |29.44     |0                              
2022-09-01|MA302P2475|142.50    |0.00      |0.00      |0.00      |0.00      |148.50    |6.00      |6.00      |0         |20        |0         |0.00        |-0.4187   |29.50     |0                              
2022-09-01|MA302P2500|155.00    |0.00      |0.00      |0.00      |0.00      |161.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4414   |29.57     |0                              
2022-09-01|MA302P2550|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4864   |29.69     |0                              
2022-09-01|MA302P2600|210.50    |0.00      |0.00      |0.00      |0.00      |217.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5306   |29.80     |0                              
2022-09-01|MA302P2650|241.50    |0.00      |0.00      |0.00      |0.00      |249.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.5727   |29.92     |0                              
2022-09-01|MA302P2700|274.50    |0.00      |0.00      |0.00      |0.00      |282.50    |8.00      |8.00      |0         |60        |0         |0.00        |-0.6140   |30.03     |0                              
2022-09-01|MA302P2750|309.00    |0.00      |0.00      |0.00      |0.00      |318.50    |9.50      |9.50      |0         |42        |0         |0.00        |-0.6517   |30.14     |0                              
2022-09-01|MA302P2800|345.50    |0.00      |0.00      |0.00      |0.00      |355.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6888   |30.24     |0                              
2022-09-01|MA302P2850|383.50    |0.00      |0.00      |0.00      |0.00      |394.00    |10.50     |10.50     |0         |16        |0         |0.00        |-0.7214   |30.35     |0                              
2022-09-01|MA302P2900|423.00    |0.00      |0.00      |0.00      |0.00      |433.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7534   |30.45     |0                              
2022-09-01|MA302P2950|464.00    |0.00      |0.00      |0.00      |0.00      |475.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7811   |30.55     |0                              
2022-09-01|MA302P3000|506.00    |0.00      |0.00      |0.00      |0.00      |517.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8078   |30.65     |0                              
2022-09-01|MA302P3050|548.50    |0.00      |0.00      |0.00      |0.00      |561.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.8311   |30.75     |0                              
2022-09-01|MA302P3100|593.00    |0.00      |0.00      |0.00      |0.00      |605.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.8525   |30.84     |0                              
2022-09-01|MA302P3150|637.50    |0.00      |0.00      |0.00      |0.00      |650.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8724   |30.93     |0                              
2022-09-01|MA302P3200|683.00    |0.00      |0.00      |0.00      |0.00      |696.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8890   |31.03     |0                              
2022-09-01|MA302P3250|729.00    |0.00      |0.00      |0.00      |0.00      |742.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9058   |31.12     |0                              
2022-09-01|MA302P3300|776.00    |0.00      |0.00      |0.00      |0.00      |789.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9187   |31.20     |0                              
2022-09-01|MA302P3350|823.50    |0.00      |0.00      |0.00      |0.00      |837.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9313   |31.29     |0                              
2022-09-01|MA302P3400|870.50    |0.00      |0.00      |0.00      |0.00      |884.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9427   |31.37     |0                              
2022-09-01|MA302P3450|919.00    |0.00      |0.00      |0.00      |0.00      |933.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9521   |31.46     |0                              
2022-09-01|MA302P3500|967.50    |0.00      |0.00      |0.00      |0.00      |981.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9615   |31.54     |0                              
2022-09-01|MA303C2175|367.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7811    |28.57     |0                              
2022-09-01|MA303C2200|349.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7637    |28.44     |0                              
2022-09-01|MA303C2225|330.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7456    |28.33     |0                              
2022-09-01|MA303C2250|313.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7259    |28.22     |0                              
2022-09-01|MA303C2275|296.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7061    |28.12     |0                              
2022-09-01|MA303C2300|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6861    |28.04     |0                              
2022-09-01|MA303C2325|264.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6649    |27.97     |0                              
2022-09-01|MA303C2350|249.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6434    |27.92     |0                              
2022-09-01|MA303C2375|235.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6219    |27.88     |0                              
2022-09-01|MA303C2400|220.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6001    |27.86     |0                              
2022-09-01|MA303C2425|208.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5779    |27.85     |0                              
2022-09-01|MA303C2450|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5558    |27.86     |0                              
2022-09-01|MA303C2475|183.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5338    |27.89     |0                              
2022-09-01|MA303C2500|172.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5121    |27.93     |0                              
2022-09-01|MA303C2550|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4694    |28.06     |0                              
2022-09-01|MA303C2600|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4286    |28.24     |0                              
2022-09-01|MA303C2650|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3898    |28.45     |0                              
2022-09-01|MA303C2700|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3539    |28.70     |0                              
2022-09-01|MA303C2750|92.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |0.3204    |28.98     |0                              
2022-09-01|MA303C2800|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.2895    |29.27     |0                              
2022-09-01|MA303C2850|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.2618    |29.57     |0                              
2022-09-01|MA303C2900|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |52        |0         |0.00        |0.2352    |29.88     |0                              
2022-09-01|MA303C2950|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |98        |0         |0.00        |0.2132    |30.19     |0                              
2022-09-01|MA303C3000|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |95        |0         |0.00        |0.1918    |30.50     |0                              
2022-09-01|MA303C3050|44.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.50     |-1.50     |0         |72        |0         |0.00        |0.1727    |30.81     |0                              
2022-09-01|MA303C3100|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |125       |0         |0.00        |0.1563    |31.12     |0                              
2022-09-01|MA303C3150|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |105       |0         |0.00        |0.1403    |31.43     |0                              
2022-09-01|MA303C3200|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |117       |0         |0.00        |0.1265    |31.73     |0                              
2022-09-01|MA303C3250|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1147    |32.03     |0                              
2022-09-01|MA303P2175|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |36        |0         |0.00        |-0.2104   |28.57     |0                              
2022-09-01|MA303P2200|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |22        |0         |0.00        |-0.2275   |28.44     |0                              
2022-09-01|MA303P2225|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2453   |28.33     |0                              
2022-09-01|MA303P2250|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2646   |28.22     |0                              
2022-09-01|MA303P2275|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2841   |28.12     |0                              
2022-09-01|MA303P2300|96.00     |0.00      |0.00      |0.00      |0.00      |97.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3039   |28.04     |0                              
2022-09-01|MA303P2325|105.00    |0.00      |0.00      |0.00      |0.00      |107.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3248   |27.97     |0                              
2022-09-01|MA303P2350|115.00    |0.00      |0.00      |0.00      |0.00      |117.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3461   |27.92     |0                              
2022-09-01|MA303P2375|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3675   |27.88     |0                              
2022-09-01|MA303P2400|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3893   |27.86     |0                              
2022-09-01|MA303P2425|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4113   |27.85     |0                              
2022-09-01|MA303P2450|160.00    |0.00      |0.00      |0.00      |0.00      |162.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4333   |27.86     |0                              
2022-09-01|MA303P2475|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4554   |27.89     |0                              
2022-09-01|MA303P2500|186.00    |0.00      |0.00      |0.00      |0.00      |189.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4770   |27.93     |0                              
2022-09-01|MA303P2550|215.50    |0.00      |0.00      |0.00      |0.00      |218.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5199   |28.06     |0                              
2022-09-01|MA303P2600|246.50    |0.00      |0.00      |0.00      |0.00      |250.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5608   |28.24     |0                              
2022-09-01|MA303P2650|280.50    |0.00      |0.00      |0.00      |0.00      |284.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.6000   |28.45     |0                              
2022-09-01|MA303P2700|315.50    |0.00      |0.00      |0.00      |0.00      |319.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6363   |28.70     |0                              
2022-09-01|MA303P2750|353.00    |0.00      |0.00      |0.00      |0.00      |357.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6703   |28.98     |0                              
2022-09-01|MA303P2800|391.50    |0.00      |0.00      |0.00      |0.00      |396.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7018   |29.27     |0                              
2022-09-01|MA303P2850|432.00    |0.00      |0.00      |0.00      |0.00      |436.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7301   |29.57     |0                              
2022-09-01|MA303P2900|473.00    |0.00      |0.00      |0.00      |0.00      |477.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7575   |29.88     |0                              
2022-09-01|MA303P2950|515.50    |0.00      |0.00      |0.00      |0.00      |521.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7802   |30.19     |0                              
2022-09-01|MA303P3000|559.00    |0.00      |0.00      |0.00      |0.00      |564.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8025   |30.50     |0                              
2022-09-01|MA303P3050|602.50    |0.00      |0.00      |0.00      |0.00      |608.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8224   |30.81     |0                              
2022-09-01|MA303P3100|648.00    |0.00      |0.00      |0.00      |0.00      |653.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8397   |31.12     |0                              
2022-09-01|MA303P3150|693.00    |0.00      |0.00      |0.00      |0.00      |698.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8567   |31.43     |0                              
2022-09-01|MA303P3200|739.00    |0.00      |0.00      |0.00      |0.00      |745.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8715   |31.73     |0                              
2022-09-01|MA303P3250|785.50    |0.00      |0.00      |0.00      |0.00      |791.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8843   |32.03     |0                              
2022-09-01|MA304C2300|315.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6533    |33.41     |0                              
2022-09-01|MA304C2325|301.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6365    |33.41     |0                              
2022-09-01|MA304C2350|286.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6197    |33.41     |0                              
2022-09-01|MA304C2375|274.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6026    |33.41     |0                              
2022-09-01|MA304C2400|262.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5856    |33.41     |0                              
2022-09-01|MA304C2425|250.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5685    |33.41     |0                              
2022-09-01|MA304C2450|238.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5515    |33.41     |0                              
2022-09-01|MA304C2475|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5346    |33.41     |0                              
2022-09-01|MA304C2500|216.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5180    |33.41     |0                              
2022-09-01|MA304C2550|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4848    |33.41     |0                              
2022-09-01|MA304C2600|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4522    |33.41     |0                              
2022-09-01|MA304C2650|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4211    |33.41     |0                              
2022-09-01|MA304C2700|143.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3901    |33.41     |0                              
2022-09-01|MA304C2750|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3614    |33.41     |0                              
2022-09-01|MA304C2800|115.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3334    |33.41     |0                              
2022-09-01|MA304P2300|149.00    |0.00      |0.00      |0.00      |0.00      |149.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3345   |33.41     |0                              
2022-09-01|MA304P2325|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3512   |33.41     |0                              
2022-09-01|MA304P2350|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3679   |33.41     |0                              
2022-09-01|MA304P2375|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3849   |33.41     |0                              
2022-09-01|MA304P2400|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4018   |33.41     |0                              
2022-09-01|MA304P2425|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4188   |33.41     |0                              
2022-09-01|MA304P2450|220.00    |0.00      |0.00      |0.00      |0.00      |220.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4358   |33.41     |0                              
2022-09-01|MA304P2475|233.00    |0.00      |0.00      |0.00      |0.00      |233.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4527   |33.41     |0                              
2022-09-01|MA304P2500|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4693   |33.41     |0                              
2022-09-01|MA304P2550|276.50    |0.00      |0.00      |0.00      |0.00      |276.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5026   |33.41     |0                              
2022-09-01|MA304P2600|306.50    |0.00      |0.00      |0.00      |0.00      |306.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5354   |33.41     |0                              
2022-09-01|MA304P2650|339.00    |0.00      |0.00      |0.00      |0.00      |339.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5667   |33.41     |0                              
2022-09-01|MA304P2700|372.00    |0.00      |0.00      |0.00      |0.00      |372.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5982   |33.41     |0                              
2022-09-01|MA304P2750|407.00    |0.00      |0.00      |0.00      |0.00      |407.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6273   |33.41     |0                              
2022-09-01|MA304P2800|443.50    |0.00      |0.00      |0.00      |0.00      |443.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6557   |33.41     |0                              
2022-09-01|MA305C2175|408.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7114    |34.38     |0                              
2022-09-01|MA305C2200|393.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.6969    |34.38     |0                              
2022-09-01|MA305C2225|377.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6817    |34.38     |0                              
2022-09-01|MA305C2250|363.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6665    |34.38     |0                              
2022-09-01|MA305C2275|349.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6513    |34.38     |0                              
2022-09-01|MA305C2300|335.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6361    |34.38     |0                              
2022-09-01|MA305C2325|321.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6209    |34.38     |0                              
2022-09-01|MA305C2350|309.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.6055    |34.38     |0                              
2022-09-01|MA305C2375|295.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5901    |34.20     |0                              
2022-09-01|MA305C2400|282.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5746    |34.02     |0                              
2022-09-01|MA305C2425|269.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5590    |33.85     |0                              
2022-09-01|MA305C2450|255.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5432    |33.67     |0                              
2022-09-01|MA305C2475|243.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5276    |33.49     |0                              
2022-09-01|MA305C2500|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5118    |33.32     |0                              
2022-09-01|MA305C2550|209.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4799    |32.97     |0                              
2022-09-01|MA305C2600|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4483    |32.62     |0                              
2022-09-01|MA305C2650|168.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.4171    |32.28     |0                              
2022-09-01|MA305C2700|149.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3854    |31.94     |0                              
2022-09-01|MA305C2750|132.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |0.3558    |31.61     |0                              
2022-09-01|MA305C2800|117.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.00     |-5.00     |0         |96        |0         |0.00        |0.3260    |31.27     |0                              
2022-09-01|MA305C2850|104.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.00     |-4.00     |0         |202       |0         |0.00        |0.2998    |31.27     |0                              
2022-09-01|MA305P2175|125.00    |86.50     |86.50     |86.50     |86.50     |127.50    |-38.50    |2.50      |3         |26        |3         |0.26        |-0.2754   |34.38     |0                              
2022-09-01|MA305P2200|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |8         |0         |0.00        |-0.2896   |34.38     |0                              
2022-09-01|MA305P2225|143.00    |0.00      |0.00      |0.00      |0.00      |147.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.3045   |34.38     |0                              
2022-09-01|MA305P2250|154.00    |0.00      |0.00      |0.00      |0.00      |157.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.3195   |34.38     |0                              
2022-09-01|MA305P2275|164.50    |0.00      |0.00      |0.00      |0.00      |168.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3345   |34.38     |0                              
2022-09-01|MA305P2300|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3496   |34.38     |0                              
2022-09-01|MA305P2325|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3647   |34.38     |0                              
2022-09-01|MA305P2350|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3799   |34.38     |0                              
2022-09-01|MA305P2375|209.00    |0.00      |0.00      |0.00      |0.00      |213.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3952   |34.20     |0                              
2022-09-01|MA305P2400|220.00    |0.00      |0.00      |0.00      |0.00      |225.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4106   |34.02     |0                              
2022-09-01|MA305P2425|231.50    |0.00      |0.00      |0.00      |0.00      |236.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4263   |33.85     |0                              
2022-09-01|MA305P2450|243.00    |0.00      |0.00      |0.00      |0.00      |247.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4421   |33.67     |0                              
2022-09-01|MA305P2475|255.00    |0.00      |0.00      |0.00      |0.00      |260.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4577   |33.49     |0                              
2022-09-01|MA305P2500|268.50    |0.00      |0.00      |0.00      |0.00      |274.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4734   |33.32     |0                              
2022-09-01|MA305P2550|294.50    |0.00      |0.00      |0.00      |0.00      |300.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5055   |32.97     |0                              
2022-09-01|MA305P2600|322.00    |0.00      |0.00      |0.00      |0.00      |329.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5374   |32.62     |0                              
2022-09-01|MA305P2650|352.00    |0.00      |0.00      |0.00      |0.00      |359.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5688   |32.28     |0                              
2022-09-01|MA305P2700|382.50    |0.00      |0.00      |0.00      |0.00      |389.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.6012   |31.94     |0                              
2022-09-01|MA305P2750|415.00    |0.00      |0.00      |0.00      |0.00      |423.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6311   |31.61     |0                              
2022-09-01|MA305P2800|449.00    |0.00      |0.00      |0.00      |0.00      |457.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6617   |31.27     |0                              
2022-09-01|MA305P2850|485.50    |0.00      |0.00      |0.00      |0.00      |494.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6886   |31.27     |0                              
2022-09-01|OI211C10000|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9466    |28.38     |0                              
2022-09-01|OI211C10200|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.9250    |27.62     |0                              
2022-09-01|OI211C10400|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.8954    |26.95     |0                              
2022-09-01|OI211C10600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |26.50     |26.50     |0         |0         |0         |0.00        |0.8563    |26.37     |0                              
2022-09-01|OI211C10800|885.50    |969.50    |1,004.50  |757.00    |763.00    |911.50    |-122.50   |26.00     |95        |55        |23        |87.97       |0.8066    |25.90     |0                              
2022-09-01|OI211C11000|733.00    |790.50    |839.50    |621.50    |636.00    |757.50    |-97.00    |24.50     |45        |35        |-2        |31.79       |0.7460    |25.54     |0                              
2022-09-01|OI211C11200|595.50    |650.00    |699.00    |499.00    |506.00    |617.50    |-89.50    |22.00     |125       |57        |39        |72.05       |0.6755    |25.30     |0                              
2022-09-01|OI211C11400|475.00    |514.00    |564.00    |393.00    |397.00    |495.00    |-78.00    |20.00     |193       |84        |51        |89.92       |0.5977    |25.18     |0                              
2022-09-01|OI211C11600|372.50    |409.00    |450.50    |292.50    |292.50    |389.50    |-80.00    |17.00     |232       |93        |58        |84.43       |0.5164    |25.16     |0                              
2022-09-01|OI211C11800|287.50    |331.00    |350.00    |220.50    |220.50    |302.00    |-67.00    |14.50     |346       |76        |49        |96.70       |0.4360    |25.24     |0                              
2022-09-01|OI211C12000|219.00    |250.00    |272.00    |165.00    |167.50    |231.50    |-51.50    |12.50     |629       |97        |52        |132.69      |0.3604    |25.40     |0                              
2022-09-01|OI211C12200|165.00    |183.50    |207.00    |123.00    |123.00    |175.50    |-42.00    |10.50     |381       |79        |26        |61.63       |0.2926    |25.63     |0                              
2022-09-01|OI211C12400|123.00    |144.50    |155.00    |93.50     |93.50     |132.50    |-29.50    |9.50      |502       |77        |-1        |63.10       |0.2340    |25.91     |0                              
2022-09-01|OI211C12600|92.50     |107.50    |113.00    |68.50     |68.50     |99.50     |-24.00    |7.00      |338       |85        |1         |30.66       |0.1850    |26.24     |0                              
2022-09-01|OI211C12800|69.00     |81.00     |85.00     |49.00     |49.50     |74.50     |-19.50    |5.50      |736       |163       |83        |51.64       |0.1447    |26.59     |0                              
2022-09-01|OI211C13000|51.50     |60.50     |63.00     |38.00     |38.00     |55.00     |-13.50    |3.50      |445       |134       |58        |23.71       |0.1119    |26.98     |0                              
2022-09-01|OI211C13200|38.00     |42.50     |47.50     |27.00     |27.50     |40.50     |-10.50    |2.50      |192       |80        |9         |7.63        |0.0854    |27.38     |0                              
2022-09-01|OI211C13400|28.50     |31.00     |34.00     |20.00     |20.00     |30.50     |-8.50     |2.00      |237       |71        |-12       |6.60        |0.0662    |27.79     |0                              
2022-09-01|OI211C13600|21.50     |24.00     |27.00     |15.50     |15.50     |22.50     |-6.00     |1.00      |535       |441       |71        |11.91       |0.0508    |28.21     |0                              
2022-09-01|OI211C9900|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,720.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9552    |28.79     |0                              
2022-09-01|OI211P10000|26.50     |21.00     |42.50     |18.50     |40.50     |25.50     |14.00     |-1.00     |930       |325       |125       |28.35       |-0.0529   |28.38     |0                              
2022-09-01|OI211P10200|38.00     |32.50     |60.50     |28.00     |58.50     |37.00     |20.50     |-1.00     |381       |171       |46        |18.44       |-0.0739   |27.62     |0                              
2022-09-01|OI211P10400|55.00     |47.00     |84.50     |39.00     |82.00     |53.50     |27.00     |-1.50     |379       |136       |40        |26.47       |-0.1030   |26.95     |0                              
2022-09-01|OI211P10600|79.50     |68.00     |121.00    |60.00     |115.50    |77.50     |36.00     |-2.00     |513       |160       |35        |49.04       |-0.1417   |26.37     |0                              
2022-09-01|OI211P10800|114.00    |96.00     |166.50    |83.00     |159.00    |111.00    |45.00     |-3.00     |709       |138       |24        |86.90       |-0.1910   |25.90     |0                              
2022-09-01|OI211P11000|160.50    |137.00    |230.50    |118.50    |212.00    |156.00    |51.50     |-4.50     |416       |136       |54        |74.69       |-0.2513   |25.54     |0                              
2022-09-01|OI211P11200|222.50    |199.50    |303.00    |179.00    |287.50    |216.00    |65.00     |-6.50     |329       |101       |57        |80.79       |-0.3216   |25.30     |0                              
2022-09-01|OI211P11400|301.50    |260.50    |392.50    |242.00    |389.00    |292.50    |87.50     |-9.00     |278       |95        |53        |90.21       |-0.3993   |25.18     |0                              
2022-09-01|OI211P11600|398.50    |362.50    |506.50    |323.50    |506.50    |386.50    |108.00    |-12.00    |196       |73        |32        |80.43       |-0.4805   |25.16     |0                              
2022-09-01|OI211P11800|513.00    |464.50    |637.50    |424.50    |615.50    |498.50    |102.50    |-14.50    |129       |49        |17        |69.38       |-0.5610   |25.24     |0                              
2022-09-01|OI211P12000|643.50    |593.50    |762.50    |540.00    |761.00    |627.00    |117.50    |-16.50    |136       |68        |13        |88.34       |-0.6367   |25.40     |0                              
2022-09-01|OI211P12200|789.00    |735.50    |925.50    |682.00    |925.50    |771.00    |136.50    |-18.00    |74        |33        |-5        |58.63       |-0.7047   |25.63     |0                              
2022-09-01|OI211P12400|946.50    |878.50    |1,059.00  |876.50    |1,059.00  |927.00    |112.50    |-19.50    |28        |41        |-3        |27.09       |-0.7635   |25.91     |0                              
2022-09-01|OI211P12600|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-22.00    |-22.00    |0         |23        |0         |0.00        |-0.8129   |26.24     |0                              
2022-09-01|OI211P12800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8536   |26.59     |0                              
2022-09-01|OI211P13000|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8867   |26.98     |0                              
2022-09-01|OI211P13200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,633.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9137   |27.38     |0                              
2022-09-01|OI211P13400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,823.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9335   |27.79     |0                              
2022-09-01|OI211P13600|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,015.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9495   |28.21     |0                              
2022-09-01|OI211P9900|22.00     |17.50     |34.50     |15.00     |33.00     |21.50     |11.00     |-0.50     |391       |151       |31        |9.74        |-0.0446   |28.79     |0                              
2022-09-01|OI301C10000|1,171.00  |1,061.50  |1,061.50  |1,061.50  |1,061.50  |1,108.50  |-109.50   |-62.50    |10        |10        |10        |10.62       |0.7579    |26.15     |0                              
2022-09-01|OI301C10200|1,025.50  |1,043.50  |1,045.00  |833.00    |841.50    |969.50    |-184.00   |-56.00    |71        |63        |31        |65.26       |0.7099    |26.03     |0                              
2022-09-01|OI301C10400|891.00    |910.00    |919.00    |703.50    |703.50    |840.00    |-187.50   |-51.00    |55        |41        |25        |43.14       |0.6587    |25.95     |0                              
2022-09-01|OI301C10600|771.00    |812.50    |812.50    |609.00    |612.00    |722.00    |-159.00   |-49.00    |39        |37        |14        |25.17       |0.6049    |25.93     |0                              
2022-09-01|OI301C10800|661.00    |683.00    |683.00    |510.00    |510.00    |619.50    |-151.00   |-41.50    |143       |74        |45        |81.30       |0.5497    |25.96     |0                              
2022-09-01|OI301C11000|562.00    |587.00    |587.00    |428.50    |438.00    |527.00    |-124.00   |-35.00    |157       |317       |14        |70.97       |0.4951    |26.03     |0                              
2022-09-01|OI301C11200|478.50    |491.50    |497.50    |359.50    |368.50    |444.00    |-110.00   |-34.50    |107       |99        |56        |41.22       |0.4415    |26.15     |0                              
2022-09-01|OI301C11400|405.00    |410.50    |419.50    |303.50    |305.50    |377.00    |-99.50    |-28.00    |143       |109       |-2        |47.80       |0.3913    |26.31     |0                              
2022-09-01|OI301C11600|339.00    |342.00    |360.00    |252.00    |255.50    |317.00    |-83.50    |-22.00    |179       |74        |-11       |50.74       |0.3442    |26.51     |0                              
2022-09-01|OI301C11800|287.50    |293.00    |294.50    |209.50    |209.50    |265.50    |-78.00    |-22.00    |195       |52        |-5        |46.55       |0.3005    |26.75     |0                              
2022-09-01|OI301C12000|241.00    |254.00    |254.00    |174.00    |174.00    |224.50    |-67.00    |-16.50    |192       |111       |7         |40.23       |0.2624    |27.02     |0                              
2022-09-01|OI301C12200|202.50    |205.50    |211.50    |146.50    |146.50    |187.00    |-56.00    |-15.50    |140       |64        |-17       |23.91       |0.2268    |27.31     |0                              
2022-09-01|OI301C12400|171.00    |176.50    |176.50    |121.50    |121.50    |159.00    |-49.50    |-12.00    |105       |102       |21        |13.98       |0.1973    |27.63     |0                              
2022-09-01|OI301C12600|143.50    |145.00    |147.00    |99.50     |99.50     |132.50    |-44.00    |-11.00    |221       |146       |46        |28.22       |0.1698    |27.97     |0                              
2022-09-01|OI301C12800|122.00    |128.00    |128.00    |85.50     |85.50     |113.50    |-36.50    |-8.50     |273       |125       |34        |28.70       |0.1476    |28.32     |0                              
2022-09-01|OI301C13000|103.00    |106.00    |107.00    |72.50     |72.50     |94.50     |-30.50    |-8.50     |226       |186       |52        |19.26       |0.1264    |28.68     |0                              
2022-09-01|OI301C13200|87.50     |89.00     |90.00     |60.00     |60.00     |81.50     |-27.50    |-6.00     |246       |228       |6         |17.11       |0.1104    |29.06     |0                              
2022-09-01|OI301C9600|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8392    |26.56     |0                              
2022-09-01|OI301C9700|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8207    |26.44     |0                              
2022-09-01|OI301C9800|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8017    |26.33     |0                              
2022-09-01|OI301C9900|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7799    |26.24     |0                              
2022-09-01|OI301P10000|192.50    |175.00    |292.50    |174.50    |282.50    |216.50    |90.00     |24.00     |586       |541       |-78       |139.54      |-0.2364   |26.15     |0                              
2022-09-01|OI301P10200|245.50    |229.00    |360.00    |227.50    |350.50    |276.00    |105.00    |30.50     |282       |532       |-17       |84.65       |-0.2839   |26.03     |0                              
2022-09-01|OI301P10400|310.00    |294.00    |441.50    |288.50    |437.00    |345.50    |127.00    |35.50     |164       |81        |28        |62.16       |-0.3348   |25.95     |0                              
2022-09-01|OI301P10600|388.50    |373.00    |547.50    |364.50    |534.00    |426.00    |145.50    |37.50     |64        |102       |10        |31.75       |-0.3883   |25.93     |0                              
2022-09-01|OI301P10800|477.50    |468.50    |655.00    |447.00    |640.00    |522.00    |162.50    |44.50     |79        |80        |24        |45.22       |-0.4434   |25.96     |0                              
2022-09-01|OI301P11000|577.00    |551.00    |775.00    |551.00    |765.50    |628.50    |188.50    |51.50     |54        |322       |-4        |37.12       |-0.4980   |26.03     |0                              
2022-09-01|OI301P11200|692.00    |672.50    |897.00    |656.00    |897.00    |744.00    |205.00    |52.00     |38        |71        |-4        |29.54       |-0.5518   |26.15     |0                              
2022-09-01|OI301P11400|817.00    |781.00    |1,041.50  |770.00    |1,017.00  |875.50    |200.00    |58.50     |113       |123       |26        |107.89      |-0.6021   |26.31     |0                              
2022-09-01|OI301P11600|950.00    |944.50    |1,159.00  |907.00    |1,159.00  |1,014.50  |209.00    |64.50     |21        |73        |-9        |21.70       |-0.6495   |26.51     |0                              
2022-09-01|OI301P11800|1,096.50  |1,077.00  |1,333.50  |1,062.00  |1,333.50  |1,161.50  |237.00    |65.00     |35        |55        |13        |40.96       |-0.6937   |26.75     |0                              
2022-09-01|OI301P12000|1,249.50  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,319.50  |230.50    |70.00     |6         |17        |-6        |8.88        |-0.7321   |27.02     |0                              
2022-09-01|OI301P12200|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |71.00     |71.00     |0         |22        |0         |0.00        |-0.7683   |27.31     |0                              
2022-09-01|OI301P12400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,651.50  |74.50     |74.50     |0         |0         |0         |0.00        |-0.7983   |27.63     |0                              
2022-09-01|OI301P12600|1,748.50  |0.00      |0.00      |0.00      |0.00      |1,824.50  |76.00     |76.00     |0         |0         |0         |0.00        |-0.8265   |27.97     |0                              
2022-09-01|OI301P12800|1,926.50  |0.00      |0.00      |0.00      |0.00      |2,004.50  |78.00     |78.00     |0         |0         |0         |0.00        |-0.8493   |28.32     |0                              
2022-09-01|OI301P13000|2,106.50  |0.00      |0.00      |0.00      |0.00      |2,185.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8712   |28.68     |0                              
2022-09-01|OI301P13200|2,290.50  |0.00      |0.00      |0.00      |0.00      |2,371.50  |81.00     |81.00     |0         |0         |0         |0.00        |-0.8879   |29.06     |0                              
2022-09-01|OI301P9600|111.50    |102.50    |182.50    |101.50    |178.50    |129.50    |67.00     |18.00     |987       |265       |68        |143.94      |-0.1563   |26.56     |0                              
2022-09-01|OI301P9700|129.50    |117.50    |205.00    |117.50    |201.00    |148.00    |71.50     |18.50     |240       |141       |59        |42.09       |-0.1744   |26.44     |0                              
2022-09-01|OI301P9800|148.00    |132.00    |232.00    |132.00    |222.00    |167.00    |74.00     |19.00     |338       |531       |10        |67.14       |-0.1932   |26.33     |0                              
2022-09-01|OI301P9900|167.50    |162.50    |260.00    |154.00    |250.00    |192.00    |82.50     |24.50     |370       |507       |5         |85.25       |-0.2147   |26.24     |0                              
2022-09-01|OI303C10000|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-56.00    |-56.00    |0         |12        |0         |0.00        |0.6759    |26.31     |0                              
2022-09-01|OI303C10200|1,018.50  |0.00      |0.00      |0.00      |0.00      |967.50    |-51.00    |-51.00    |0         |18        |0         |0.00        |0.6337    |26.13     |0                              
2022-09-01|OI303C10400|899.00    |820.00    |820.50    |820.00    |820.50    |853.50    |-78.50    |-45.50    |20        |30        |20        |16.41       |0.5907    |25.99     |0                              
2022-09-01|OI303C10600|794.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.5466    |25.89     |0                              
2022-09-01|OI303C10800|694.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.5028    |25.82     |0                              
2022-09-01|OI303C11000|609.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-37.00    |-37.00    |0         |10        |0         |0.00        |0.4593    |25.78     |0                              
2022-09-01|OI303C11200|529.00    |553.00    |553.00    |414.00    |414.00    |498.50    |-115.00   |-30.50    |18        |24        |6         |8.46        |0.4175    |25.77     |0                              
2022-09-01|OI303C11400|460.50    |353.50    |353.50    |353.50    |353.50    |430.00    |-107.00   |-30.50    |1         |13        |1         |0.35        |0.3767    |25.79     |0                              
2022-09-01|OI303C11600|398.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-24.00    |-24.00    |0         |28        |0         |0.00        |0.3393    |25.84     |0                              
2022-09-01|OI303C11800|344.50    |354.50    |354.50    |265.00    |265.00    |320.50    |-79.50    |-24.00    |24        |32        |8         |7.20        |0.3030    |25.91     |0                              
2022-09-01|OI303C12000|296.50    |309.00    |309.00    |227.50    |228.00    |278.50    |-68.50    |-18.00    |70        |70        |28        |17.47       |0.2710    |26.01     |0                              
2022-09-01|OI303C12200|256.50    |192.50    |192.50    |192.50    |192.50    |238.50    |-64.00    |-18.00    |6         |60        |-6        |1.16        |0.2402    |26.12     |0                              
2022-09-01|OI303C12400|219.50    |229.00    |229.00    |183.50    |183.50    |206.50    |-36.00    |-13.00    |30        |42        |0         |6.24        |0.2137    |26.26     |0                              
2022-09-01|OI303C12600|190.00    |194.00    |196.50    |141.00    |141.00    |177.50    |-49.00    |-12.50    |52        |55        |13        |8.75        |0.1889    |26.41     |0                              
2022-09-01|OI303C12800|161.50    |123.00    |123.00    |123.00    |123.00    |153.00    |-38.50    |-8.50     |6         |94        |0         |0.74        |0.1669    |26.58     |0                              
2022-09-01|OI303C13000|140.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.00     |-8.00     |0         |165       |0         |0.00        |0.1477    |26.75     |0                              
2022-09-01|OI303C9500|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7701    |26.91     |0                              
2022-09-01|OI303C9600|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7531    |26.77     |0                              
2022-09-01|OI303C9700|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7345    |26.64     |0                              
2022-09-01|OI303C9800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7152    |26.52     |0                              
2022-09-01|OI303C9900|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6958    |26.41     |0                              
2022-09-01|OI303P10000|373.50    |422.00    |505.00    |422.00    |505.00    |409.50    |131.50    |36.00     |20        |32        |20        |8.85        |-0.3140   |26.31     |0                              
2022-09-01|OI303P10200|445.50    |449.50    |587.00    |449.50    |587.00    |487.00    |141.50    |41.50     |5         |43        |3         |2.66        |-0.3558   |26.13     |0                              
2022-09-01|OI303P10400|524.50    |0.00      |0.00      |0.00      |0.00      |571.00    |46.50     |46.50     |0         |21        |0         |0.00        |-0.3986   |25.99     |0                              
2022-09-01|OI303P10600|617.50    |617.50    |789.00    |617.50    |789.00    |665.50    |171.50    |48.00     |13        |27        |1         |8.49        |-0.4425   |25.89     |0                              
2022-09-01|OI303P10800|715.00    |0.00      |0.00      |0.00      |0.00      |770.00    |55.00     |55.00     |0         |1         |0         |0.00        |-0.4863   |25.82     |0                              
2022-09-01|OI303P11000|827.50    |924.50    |924.50    |924.50    |924.50    |882.50    |97.00     |55.00     |6         |6         |6         |5.55        |-0.5300   |25.78     |0                              
2022-09-01|OI303P11200|945.50    |938.00    |1,051.00  |938.00    |1,051.00  |1,007.00  |105.50    |61.50     |24        |22        |12        |24.28       |-0.5720   |25.77     |0                              
2022-09-01|OI303P11400|1,074.50  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,136.50  |110.50    |62.00     |6         |6         |6         |7.11        |-0.6132   |25.79     |0                              
2022-09-01|OI303P11600|1,210.50  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,278.00  |117.50    |67.50     |6         |6         |6         |7.97        |-0.6510   |25.84     |0                              
2022-09-01|OI303P11800|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6880   |25.91     |0                              
2022-09-01|OI303P12000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7206   |26.01     |0                              
2022-09-01|OI303P12200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,737.50  |74.50     |74.50     |0         |0         |0         |0.00        |-0.7522   |26.12     |0                              
2022-09-01|OI303P12400|1,824.50  |0.00      |0.00      |0.00      |0.00      |1,904.00  |79.50     |79.50     |0         |0         |0         |0.00        |-0.7795   |26.26     |0                              
2022-09-01|OI303P12600|1,993.50  |0.00      |0.00      |0.00      |0.00      |2,073.50  |80.00     |80.00     |0         |0         |0         |0.00        |-0.8053   |26.41     |0                              
2022-09-01|OI303P12800|2,163.50  |0.00      |0.00      |0.00      |0.00      |2,247.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.8283   |26.58     |0                              
2022-09-01|OI303P13000|2,341.50  |0.00      |0.00      |0.00      |0.00      |2,426.00  |84.50     |84.50     |0         |0         |0         |0.00        |-0.8485   |26.75     |0                              
2022-09-01|OI303P9500|235.00    |226.50    |267.50    |226.50    |267.50    |262.00    |32.50     |27.00     |90        |48        |18        |21.85       |-0.2212   |26.91     |0                              
2022-09-01|OI303P9600|258.50    |256.00    |354.00    |256.00    |354.00    |286.00    |95.50     |27.50     |67        |36        |-42       |18.55       |-0.2379   |26.77     |0                              
2022-09-01|OI303P9700|282.50    |287.00    |390.00    |286.00    |390.00    |314.50    |107.50    |32.00     |55        |77        |-1        |15.98       |-0.2562   |26.64     |0                              
2022-09-01|OI303P9800|311.50    |313.00    |426.00    |313.00    |426.00    |345.50    |114.50    |34.00     |24        |77        |14        |8.22        |-0.2751   |26.52     |0                              
2022-09-01|OI303P9900|342.50    |343.00    |460.50    |343.00    |460.50    |376.50    |118.00    |34.00     |7         |13        |7         |2.52        |-0.2943   |26.41     |0                              
2022-09-01|OI305C10000|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6298    |25.67     |0                              
2022-09-01|OI305C10200|1,033.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5919    |25.56     |0                              
2022-09-01|OI305C10400|929.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5534    |25.45     |0                              
2022-09-01|OI305C10600|827.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5149    |25.34     |0                              
2022-09-01|OI305C10800|737.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.4766    |25.23     |0                              
2022-09-01|OI305C11000|651.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.4388    |25.12     |0                              
2022-09-01|OI305C11200|579.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.4027    |25.11     |0                              
2022-09-01|OI305C11400|512.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.3678    |25.15     |0                              
2022-09-01|OI305C11600|453.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.3357    |25.20     |0                              
2022-09-01|OI305C11800|400.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.3038    |25.24     |0                              
2022-09-01|OI305C12000|350.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.2757    |25.28     |0                              
2022-09-01|OI305C12200|310.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.2482    |25.32     |0                              
2022-09-01|OI305C12400|269.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.2232    |25.36     |0                              
2022-09-01|OI305C12600|237.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.2003    |25.40     |0                              
2022-09-01|OI305C12800|207.00    |160.00    |160.00    |160.00    |160.00    |182.00    |-47.00    |-25.00    |3         |152       |0         |0.48        |0.1778    |25.44     |0                              
2022-09-01|OI305C9400|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.7382    |25.97     |0                              
2022-09-01|OI305C9500|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |0.7204    |25.97     |0                              
2022-09-01|OI305C9600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.7030    |25.91     |0                              
2022-09-01|OI305C9700|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.6856    |25.85     |0                              
2022-09-01|OI305C9800|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6671    |25.79     |0                              
2022-09-01|OI305C9900|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6485    |25.73     |0                              
2022-09-01|OI305P10000|528.00    |0.00      |0.00      |0.00      |0.00      |565.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.3559   |25.67     |0                              
2022-09-01|OI305P10200|607.50    |0.00      |0.00      |0.00      |0.00      |651.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.3935   |25.56     |0                              
2022-09-01|OI305P10400|700.50    |0.00      |0.00      |0.00      |0.00      |746.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.4318   |25.45     |0                              
2022-09-01|OI305P10600|795.00    |0.00      |0.00      |0.00      |0.00      |847.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.4703   |25.34     |0                              
2022-09-01|OI305P10800|903.00    |0.00      |0.00      |0.00      |0.00      |958.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.5088   |25.23     |0                              
2022-09-01|OI305P11000|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.5469   |25.12     |0                              
2022-09-01|OI305P11200|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |64.00     |64.00     |0         |0         |0         |0.00        |-0.5833   |25.11     |0                              
2022-09-01|OI305P11400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.6188   |25.15     |0                              
2022-09-01|OI305P11600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6515   |25.20     |0                              
2022-09-01|OI305P11800|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,625.00  |73.50     |73.50     |0         |0         |0         |0.00        |-0.6843   |25.24     |0                              
2022-09-01|OI305P12000|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,780.50  |81.00     |81.00     |0         |0         |0         |0.00        |-0.7131   |25.28     |0                              
2022-09-01|OI305P12200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,937.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.7417   |25.32     |0                              
2022-09-01|OI305P12400|2,013.50  |0.00      |0.00      |0.00      |0.00      |2,100.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.7679   |25.36     |0                              
2022-09-01|OI305P12600|2,179.50  |0.00      |0.00      |0.00      |0.00      |2,268.50  |89.00     |89.00     |0         |0         |0         |0.00        |-0.7919   |25.40     |0                              
2022-09-01|OI305P12800|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.8159   |25.44     |0                              
2022-09-01|OI305P9400|321.50    |0.00      |0.00      |0.00      |0.00      |349.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.2494   |25.97     |0                              
2022-09-01|OI305P9500|353.50    |0.00      |0.00      |0.00      |0.00      |383.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.2667   |25.97     |0                              
2022-09-01|OI305P9600|385.50    |0.00      |0.00      |0.00      |0.00      |415.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.2837   |25.91     |0                              
2022-09-01|OI305P9700|418.00    |0.00      |0.00      |0.00      |0.00      |447.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3009   |25.85     |0                              
2022-09-01|OI305P9800|450.00    |0.00      |0.00      |0.00      |0.00      |486.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3190   |25.79     |0                              
2022-09-01|OI305P9900|488.50    |0.00      |0.00      |0.00      |0.00      |525.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.3374   |25.73     |0                              
2022-09-01|PK211C10000|180.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-47.00    |-47.00    |0         |4         |0         |0.00        |0.3292    |19.64     |0                              
2022-09-01|PK211C10200|126.00    |102.00    |103.00    |86.00     |88.00     |91.00     |-38.00    |-35.00    |12        |105       |-3        |0.56        |0.2393    |20.52     |0                              
2022-09-01|PK211C10400|89.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-25.50    |-25.50    |0         |22        |0         |0.00        |0.1733    |21.57     |0                              
2022-09-01|PK211C10600|64.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-19.00    |-19.00    |0         |49        |0         |0.00        |0.1270    |22.73     |0                              
2022-09-01|PK211C10800|48.50     |59.00     |59.00     |22.50     |22.50     |33.50     |-26.00    |-15.00    |12        |120       |11        |0.15        |0.0948    |23.93     |0                              
2022-09-01|PK211C11000|37.00     |22.50     |22.50     |16.50     |19.50     |25.50     |-17.50    |-11.50    |41        |315       |-37       |0.42        |0.0719    |25.14     |0                              
2022-09-01|PK211C11200|23.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.0468    |25.14     |0                              
2022-09-01|PK211C11400|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |0         |0         |0.00        |0.0295    |25.14     |0                              
2022-09-01|PK211C8700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.9442    |20.76     |0                              
2022-09-01|PK211C8800|1,027.00  |0.00      |0.00      |0.00      |0.00      |913.50    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.9271    |20.34     |0                              
2022-09-01|PK211C8900|932.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.9043    |19.95     |0                              
2022-09-01|PK211C9000|840.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8766    |19.60     |0                              
2022-09-01|PK211C9100|750.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-105.50   |-105.50   |0         |1         |0         |0.00        |0.8430    |19.29     |0                              
2022-09-01|PK211C9200|662.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.8018    |19.04     |0                              
2022-09-01|PK211C9300|580.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.7528    |18.84     |0                              
2022-09-01|PK211C9400|503.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6974    |18.72     |0                              
2022-09-01|PK211C9500|431.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6367    |18.67     |0                              
2022-09-01|PK211C9600|366.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-76.00    |-76.00    |0         |2         |0         |0.00        |0.5725    |18.70     |0                              
2022-09-01|PK211C9700|308.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.5071    |18.81     |0                              
2022-09-01|PK211C9800|258.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-61.00    |-61.00    |0         |19        |0         |0.00        |0.4432    |19.01     |0                              
2022-09-01|PK211C9900|216.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.3835    |19.29     |0                              
2022-09-01|PK211P10000|366.00    |0.00      |0.00      |0.00      |0.00      |439.00    |73.00     |73.00     |0         |0         |0         |0.00        |-0.6680   |19.64     |0                              
2022-09-01|PK211P10200|511.00    |0.00      |0.00      |0.00      |0.00      |595.50    |84.50     |84.50     |0         |0         |0         |0.00        |-0.7582   |20.52     |0                              
2022-09-01|PK211P10400|673.50    |0.00      |0.00      |0.00      |0.00      |767.50    |94.00     |94.00     |0         |0         |0         |0.00        |-0.8246   |21.57     |0                              
2022-09-01|PK211P10600|848.50    |0.00      |0.00      |0.00      |0.00      |949.00    |100.50    |100.50    |0         |0         |0         |0.00        |-0.8714   |22.73     |0                              
2022-09-01|PK211P10800|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.9041   |23.93     |0                              
2022-09-01|PK211P11000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |108.50    |108.50    |0         |0         |0         |0.00        |-0.9276   |25.14     |0                              
2022-09-01|PK211P11200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,518.50  |112.50    |112.50    |0         |0         |0         |0.00        |-0.9536   |25.14     |0                              
2022-09-01|PK211P11400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.9719   |25.14     |0                              
2022-09-01|PK211P8700|11.50     |0.00      |0.00      |0.00      |0.00      |16.50     |5.00      |5.00      |0         |8         |0         |0.00        |-0.0553   |20.76     |0                              
2022-09-01|PK211P8800|15.50     |0.00      |0.00      |0.00      |0.00      |22.00     |6.50      |6.50      |0         |22        |0         |0.00        |-0.0720   |20.34     |0                              
2022-09-01|PK211P8900|21.00     |0.00      |0.00      |0.00      |0.00      |29.50     |8.50      |8.50      |0         |9         |0         |0.00        |-0.0944   |19.95     |0                              
2022-09-01|PK211P9000|28.50     |0.00      |0.00      |0.00      |0.00      |39.50     |11.00     |11.00     |0         |16        |0         |0.00        |-0.1217   |19.60     |0                              
2022-09-01|PK211P9100|38.00     |53.50     |53.50     |49.00     |49.00     |52.50     |11.00     |14.50     |3         |11        |-2        |0.08        |-0.1549   |19.29     |0                              
2022-09-01|PK211P9200|50.50     |0.00      |0.00      |0.00      |0.00      |69.50     |19.00     |19.00     |0         |9         |0         |0.00        |-0.1958   |19.04     |0                              
2022-09-01|PK211P9300|68.00     |0.00      |0.00      |0.00      |0.00      |92.00     |24.00     |24.00     |0         |0         |0         |0.00        |-0.2446   |18.84     |0                              
2022-09-01|PK211P9400|90.50     |0.00      |0.00      |0.00      |0.00      |120.00    |29.50     |29.50     |0         |61        |0         |0.00        |-0.2998   |18.72     |0                              
2022-09-01|PK211P9500|118.50    |0.00      |0.00      |0.00      |0.00      |155.00    |36.50     |36.50     |0         |25        |0         |0.00        |-0.3603   |18.67     |0                              
2022-09-01|PK211P9600|153.00    |200.00    |200.00    |200.00    |200.00    |196.50    |47.00     |43.50     |1         |1         |1         |0.10        |-0.4244   |18.70     |0                              
2022-09-01|PK211P9700|194.50    |0.00      |0.00      |0.00      |0.00      |245.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.4898   |18.81     |0                              
2022-09-01|PK211P9800|244.50    |0.00      |0.00      |0.00      |0.00      |303.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.5537   |19.01     |0                              
2022-09-01|PK211P9900|302.00    |0.00      |0.00      |0.00      |0.00      |368.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6135   |19.29     |0                              
2022-09-01|PK212C10000|297.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4267    |20.05     |0                              
2022-09-01|PK212C10200|221.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.3404    |20.46     |0                              
2022-09-01|PK212C10400|164.00    |128.00    |128.00    |128.00    |128.00    |136.50    |-36.00    |-27.50    |6         |12        |6         |0.38        |0.2672    |20.99     |0                              
2022-09-01|PK212C10600|121.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.2079    |21.60     |0                              
2022-09-01|PK212C10800|90.00     |68.50     |70.00     |68.00     |70.00     |75.50     |-20.00    |-14.50    |9         |21        |6         |0.31        |0.1610    |22.27     |0                              
2022-09-01|PK212C11000|67.00     |54.00     |54.00     |54.00     |54.00     |57.50     |-13.00    |-9.50     |1         |8         |0         |0.03        |0.1248    |22.98     |0                              
2022-09-01|PK212C11200|50.00     |41.50     |41.50     |41.50     |41.50     |44.50     |-8.50     |-5.50     |3         |15        |0         |0.06        |0.0982    |23.72     |0                              
2022-09-01|PK212C11400|37.50     |30.50     |31.50     |30.50     |31.00     |34.50     |-6.50     |-3.00     |9         |18        |6         |0.14        |0.0772    |24.47     |0                              
2022-09-01|PK212C11600|25.50     |25.00     |25.00     |24.00     |24.00     |26.50     |-1.50     |1.00      |9         |15        |9         |0.11        |0.0604    |25.22     |0                              
2022-09-01|PK212C8800|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9091    |20.27     |0                              
2022-09-01|PK212C8900|1,061.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.8874    |20.09     |0                              
2022-09-01|PK212C9000|972.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8608    |19.94     |0                              
2022-09-01|PK212C9100|885.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8303    |19.80     |0                              
2022-09-01|PK212C9200|803.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.7966    |19.70     |0                              
2022-09-01|PK212C9300|722.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7572    |19.63     |0                              
2022-09-01|PK212C9400|647.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.7148    |19.58     |0                              
2022-09-01|PK212C9500|576.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6699    |19.57     |0                              
2022-09-01|PK212C9600|509.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6215    |19.60     |0                              
2022-09-01|PK212C9700|449.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.5724    |19.66     |0                              
2022-09-01|PK212C9800|392.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.5228    |19.75     |0                              
2022-09-01|PK212C9900|341.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4741    |19.88     |0                              
2022-09-01|PK212P10000|371.00    |0.00      |0.00      |0.00      |0.00      |419.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.5687   |20.05     |0                              
2022-09-01|PK212P10200|494.50    |0.00      |0.00      |0.00      |0.00      |555.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6553   |20.46     |0                              
2022-09-01|PK212P10400|635.50    |0.00      |0.00      |0.00      |0.00      |706.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.7289   |20.99     |0                              
2022-09-01|PK212P10600|792.00    |0.00      |0.00      |0.00      |0.00      |870.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.7887   |21.60     |0                              
2022-09-01|PK212P10800|960.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.8363   |22.27     |0                              
2022-09-01|PK212P11000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.8733   |22.98     |0                              
2022-09-01|PK212P11200|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |92.00     |92.00     |0         |0         |0         |0.00        |-0.9005   |23.72     |0                              
2022-09-01|PK212P11400|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.9223   |24.47     |0                              
2022-09-01|PK212P11600|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.9400   |25.22     |0                              
2022-09-01|PK212P8800|30.00     |0.00      |0.00      |0.00      |0.00      |34.50     |4.50      |4.50      |0         |27        |0         |0.00        |-0.0892   |20.27     |0                              
2022-09-01|PK212P8900|39.00     |47.50     |47.50     |47.50     |47.50     |44.00     |8.50      |5.00      |3         |27        |3         |0.07        |-0.1103   |20.09     |0                              
2022-09-01|PK212P9000|49.50     |61.50     |62.00     |61.50     |62.00     |57.50     |12.50     |8.00      |6         |18        |3         |0.19        |-0.1364   |19.94     |0                              
2022-09-01|PK212P9100|63.00     |79.00     |79.00     |79.00     |79.00     |73.00     |16.00     |10.00     |3         |24        |3         |0.12        |-0.1665   |19.80     |0                              
2022-09-01|PK212P9200|80.00     |100.00    |100.00    |100.00    |100.00    |91.50     |20.00     |11.50     |3         |20        |3         |0.15        |-0.1998   |19.70     |0                              
2022-09-01|PK212P9300|99.50     |0.00      |0.00      |0.00      |0.00      |115.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.2389   |19.63     |0                              
2022-09-01|PK212P9400|123.50    |0.00      |0.00      |0.00      |0.00      |143.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.2810   |19.58     |0                              
2022-09-01|PK212P9500|152.50    |0.00      |0.00      |0.00      |0.00      |175.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.3258   |19.57     |0                              
2022-09-01|PK212P9600|184.50    |0.00      |0.00      |0.00      |0.00      |214.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3740   |19.60     |0                              
2022-09-01|PK212P9700|224.00    |0.00      |0.00      |0.00      |0.00      |257.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4229   |19.66     |0                              
2022-09-01|PK212P9800|267.00    |0.00      |0.00      |0.00      |0.00      |306.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.4725   |19.75     |0                              
2022-09-01|PK212P9900|316.00    |0.00      |0.00      |0.00      |0.00      |361.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.5212   |19.88     |0                              
2022-09-01|PK301C10000|471.00    |476.50    |476.50    |379.00    |383.50    |404.50    |-87.50    |-66.50    |259       |363       |5         |52.39       |0.5146    |20.22     |0                              
2022-09-01|PK301C10200|380.50    |383.00    |383.00    |302.50    |309.00    |323.00    |-71.50    |-57.50    |286       |305       |28        |46.01       |0.4398    |20.52     |0                              
2022-09-01|PK301C10400|306.00    |295.50    |295.50    |240.00    |241.50    |257.50    |-64.50    |-48.50    |211       |231       |-9        |26.94       |0.3711    |20.87     |0                              
2022-09-01|PK301C10600|245.00    |244.00    |244.00    |190.00    |192.50    |205.50    |-52.50    |-39.50    |350       |434       |100       |35.49       |0.3103    |21.28     |0                              
2022-09-01|PK301C10800|196.00    |188.00    |188.00    |150.00    |154.50    |164.00    |-41.50    |-32.00    |515       |743       |-45       |41.24       |0.2578    |21.73     |0                              
2022-09-01|PK301C11000|159.00    |148.00    |148.00    |120.00    |122.00    |130.50    |-37.00    |-28.50    |340       |411       |8         |21.77       |0.2129    |22.22     |0                              
2022-09-01|PK301C11200|128.50    |116.50    |116.50    |98.50     |99.50     |104.00    |-29.00    |-24.50    |388       |351       |82        |20.06       |0.1753    |22.73     |0                              
2022-09-01|PK301C11400|103.50    |100.00    |100.00    |77.50     |79.00     |85.00     |-24.50    |-18.50    |2,903     |3,549     |-123      |119.87      |0.1457    |23.27     |0                              
2022-09-01|PK301C11600|85.50     |77.00     |77.00     |63.50     |66.00     |68.50     |-19.50    |-17.00    |500       |371       |43        |16.88       |0.1200    |23.81     |0                              
2022-09-01|PK301C11800|69.50     |67.00     |67.00     |51.50     |54.50     |56.50     |-15.00    |-13.00    |619       |602       |-62       |17.16       |0.1001    |24.36     |0                              
2022-09-01|PK301C12000|52.50     |52.50     |52.50     |42.00     |46.00     |46.00     |-6.50     |-6.50     |1,098     |677       |677       |25.07       |0.0831    |24.91     |0                              
2022-09-01|PK301C8900|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |0.8814    |19.91     |0                              
2022-09-01|PK301C9000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8589    |19.85     |0                              
2022-09-01|PK301C9100|1,079.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.8329    |19.80     |0                              
2022-09-01|PK301C9200|998.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-98.50    |-98.50    |0         |6         |0         |0.00        |0.8053    |19.77     |0                              
2022-09-01|PK301C9300|917.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7739    |19.76     |0                              
2022-09-01|PK301C9400|843.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-92.00    |-92.00    |0         |28        |0         |0.00        |0.7416    |19.77     |0                              
2022-09-01|PK301C9500|769.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-85.50    |-85.50    |0         |30        |0         |0.00        |0.7056    |19.80     |0                              
2022-09-01|PK301C9600|702.50    |674.50    |674.50    |585.50    |602.50    |618.00    |-100.00   |-84.50    |55        |70        |26        |17.11       |0.6695    |19.85     |0                              
2022-09-01|PK301C9700|636.50    |579.00    |579.00    |526.00    |536.00    |559.50    |-100.50   |-77.00    |145       |89        |26        |40.29       |0.6308    |19.91     |0                              
2022-09-01|PK301C9800|578.00    |550.00    |550.00    |474.50    |480.00    |502.50    |-98.00    |-75.50    |122       |75        |1         |30.56       |0.5924    |20.00     |0                              
2022-09-01|PK301C9900|520.50    |453.50    |456.50    |422.50    |426.00    |453.00    |-94.50    |-67.50    |120       |194       |34        |26.48       |0.5533    |20.10     |0                              
2022-09-01|PK301P10000|363.50    |376.00    |431.50    |376.00    |424.00    |410.50    |60.50     |47.00     |131       |161       |37        |26.50       |-0.4785   |20.22     |0                              
2022-09-01|PK301P10200|472.00    |487.50    |561.50    |487.50    |552.50    |527.50    |80.50     |55.50     |77        |124       |-4        |20.45       |-0.5535   |20.52     |0                              
2022-09-01|PK301P10400|596.00    |618.00    |699.50    |618.00    |694.50    |661.00    |98.50     |65.00     |89        |89        |35        |29.66       |-0.6225   |20.87     |0                              
2022-09-01|PK301P10600|733.50    |755.00    |848.50    |755.00    |836.50    |807.50    |103.00    |74.00     |106       |84        |19        |43.46       |-0.6837   |21.28     |0                              
2022-09-01|PK301P10800|883.50    |906.50    |1,007.50  |906.50    |995.50    |964.50    |112.00    |81.00     |69        |80        |53        |33.37       |-0.7367   |21.73     |0                              
2022-09-01|PK301P11000|1,045.00  |1,128.50  |1,168.00  |1,128.50  |1,167.50  |1,130.00  |122.50    |85.00     |23        |23        |23        |13.23       |-0.7823   |22.22     |0                              
2022-09-01|PK301P11200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.8207   |22.73     |0                              
2022-09-01|PK301P11400|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,483.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.8512   |23.27     |0                              
2022-09-01|PK301P11600|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,665.50  |97.00     |97.00     |0         |0         |0         |0.00        |-0.8778   |23.81     |0                              
2022-09-01|PK301P11800|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,853.00  |100.50    |100.50    |0         |0         |0         |0.00        |-0.8986   |24.36     |0                              
2022-09-01|PK301P12000|1,934.50  |0.00      |0.00      |0.00      |0.00      |2,042.00  |107.50    |107.50    |0         |0         |0         |0.00        |-0.9166   |24.91     |0                              
2022-09-01|PK301P8900|51.00     |51.50     |68.00     |50.00     |67.00     |60.00     |16.00     |9.00      |610       |489       |80        |19.29       |-0.1154   |19.91     |0                              
2022-09-01|PK301P9000|63.50     |62.50     |84.00     |62.50     |80.00     |74.00     |16.50     |10.50     |618       |945       |277       |24.09       |-0.1373   |19.85     |0                              
2022-09-01|PK301P9100|77.50     |81.50     |99.50     |81.50     |97.00     |91.50     |19.50     |14.00     |340       |397       |39        |15.64       |-0.1626   |19.80     |0                              
2022-09-01|PK301P9200|95.50     |99.00     |124.50    |98.00     |118.00    |110.50    |22.50     |15.00     |273       |119       |42        |15.43       |-0.1897   |19.77     |0                              
2022-09-01|PK301P9300|115.00    |124.00    |149.50    |124.00    |139.50    |135.00    |24.50     |20.00     |293       |145       |-19       |19.82       |-0.2206   |19.76     |0                              
2022-09-01|PK301P9400|139.50    |141.00    |179.50    |141.00    |174.50    |161.00    |35.00     |21.50     |284       |173       |-53       |23.17       |-0.2526   |19.77     |0                              
2022-09-01|PK301P9500|165.50    |189.00    |211.50    |189.00    |207.50    |193.00    |42.00     |27.50     |300       |418       |63        |29.56       |-0.2882   |19.80     |0                              
2022-09-01|PK301P9600|198.00    |207.50    |246.50    |207.50    |235.50    |226.50    |37.50     |28.50     |155       |148       |-19       |17.57       |-0.3241   |19.85     |0                              
2022-09-01|PK301P9700|231.00    |238.00    |291.00    |238.00    |275.50    |267.50    |44.50     |36.50     |101       |163       |35        |13.64       |-0.3625   |19.91     |0                              
2022-09-01|PK301P9800|272.00    |278.50    |337.50    |278.50    |333.50    |310.00    |61.50     |38.00     |126       |151       |16        |19.70       |-0.4008   |20.00     |0                              
2022-09-01|PK301P9900|314.00    |326.50    |388.50    |322.00    |370.50    |359.50    |56.50     |45.50     |104       |178       |22        |18.41       |-0.4398   |20.10     |0                              
2022-09-01|PK304C10000|848.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6224    |20.07     |0                              
2022-09-01|PK304C10200|737.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.5687    |20.25     |0                              
2022-09-01|PK304C10400|643.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5159    |20.50     |0                              
2022-09-01|PK304C10600|559.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.4651    |20.78     |0                              
2022-09-01|PK304C10800|483.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4175    |21.09     |0                              
2022-09-01|PK304C11000|422.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.3727    |21.41     |0                              
2022-09-01|PK304C11200|365.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.3327    |21.74     |0                              
2022-09-01|PK304C11400|318.50    |261.50    |262.00    |261.50    |262.00    |279.50    |-56.50    |-39.00    |2         |6         |0         |0.26        |0.2947    |22.07     |0                              
2022-09-01|PK304C11600|275.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.2625    |22.40     |0                              
2022-09-01|PK304C11800|240.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.2314    |22.72     |0                              
2022-09-01|PK304C12000|207.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.2059    |23.04     |0                              
2022-09-01|PK304C12200|182.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.1813    |23.35     |0                              
2022-09-01|PK304C12400|156.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.1608    |23.66     |0                              
2022-09-01|PK304C9300|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7958    |19.94     |0                              
2022-09-01|PK304C9400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |0.7730    |19.94     |0                              
2022-09-01|PK304C9500|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7504    |19.92     |0                              
2022-09-01|PK304C9600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |0.7261    |19.92     |0                              
2022-09-01|PK304C9700|1,036.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7010    |19.93     |0                              
2022-09-01|PK304C9800|970.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6759    |19.96     |0                              
2022-09-01|PK304C9900|906.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6491    |20.01     |0                              
2022-09-01|PK304P10000|364.50    |0.00      |0.00      |0.00      |0.00      |403.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.3653   |20.07     |0                              
2022-09-01|PK304P10200|451.00    |0.00      |0.00      |0.00      |0.00      |498.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.4186   |20.25     |0                              
2022-09-01|PK304P10400|554.50    |0.00      |0.00      |0.00      |0.00      |603.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.4715   |20.50     |0                              
2022-09-01|PK304P10600|668.00    |0.00      |0.00      |0.00      |0.00      |724.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.5223   |20.78     |0                              
2022-09-01|PK304P10800|789.50    |0.00      |0.00      |0.00      |0.00      |853.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.5702   |21.09     |0                              
2022-09-01|PK304P11000|926.00    |0.00      |0.00      |0.00      |0.00      |990.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.6156   |21.41     |0                              
2022-09-01|PK304P11200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6561   |21.74     |0                              
2022-09-01|PK304P11400|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.6950   |22.07     |0                              
2022-09-01|PK304P11600|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.7280   |22.40     |0                              
2022-09-01|PK304P11800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,616.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.7602   |22.72     |0                              
2022-09-01|PK304P12000|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,789.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7867   |23.04     |0                              
2022-09-01|PK304P12200|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.8126   |23.35     |0                              
2022-09-01|PK304P12400|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,140.50  |94.50     |94.50     |0         |0         |0         |0.00        |-0.8342   |23.66     |0                              
2022-09-01|PK304P9300|151.50    |0.00      |0.00      |0.00      |0.00      |170.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.1952   |19.94     |0                              
2022-09-01|PK304P9400|173.00    |0.00      |0.00      |0.00      |0.00      |196.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.2173   |19.94     |0                              
2022-09-01|PK304P9500|199.00    |0.00      |0.00      |0.00      |0.00      |222.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.2393   |19.92     |0                              
2022-09-01|PK304P9600|225.00    |0.00      |0.00      |0.00      |0.00      |253.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.2630   |19.92     |0                              
2022-09-01|PK304P9700|255.50    |0.00      |0.00      |0.00      |0.00      |286.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.2877   |19.93     |0                              
2022-09-01|PK304P9800|289.00    |0.00      |0.00      |0.00      |0.00      |320.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.3125   |19.96     |0                              
2022-09-01|PK304P9900|323.50    |0.00      |0.00      |0.00      |0.00      |361.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.3389   |20.01     |0                              
2022-09-01|RM211C2350|701.00    |0.00      |0.00      |0.00      |0.00      |712.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9950    |33.70     |0                              
2022-09-01|RM211C2375|676.00    |0.00      |0.00      |0.00      |0.00      |687.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9928    |33.37     |0                              
2022-09-01|RM211C2400|651.50    |0.00      |0.00      |0.00      |0.00      |662.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9907    |33.05     |0                              
2022-09-01|RM211C2425|627.00    |0.00      |0.00      |0.00      |0.00      |638.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9875    |32.73     |0                              
2022-09-01|RM211C2450|602.50    |0.00      |0.00      |0.00      |0.00      |613.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.9843    |32.42     |0                              
2022-09-01|RM211C2475|578.00    |0.00      |0.00      |0.00      |0.00      |588.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9806    |32.11     |0                              
2022-09-01|RM211C2500|553.50    |0.00      |0.00      |0.00      |0.00      |564.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.9759    |31.80     |0                              
2022-09-01|RM211C2550|505.50    |0.00      |0.00      |0.00      |0.00      |515.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9649    |31.20     |0                              
2022-09-01|RM211C2600|458.00    |0.00      |0.00      |0.00      |0.00      |467.50    |9.50      |9.50      |0         |13        |0         |0.00        |0.9507    |30.62     |0                              
2022-09-01|RM211C2650|411.00    |0.00      |0.00      |0.00      |0.00      |420.50    |9.50      |9.50      |0         |19        |0         |0.00        |0.9311    |30.05     |0                              
2022-09-01|RM211C2700|365.00    |0.00      |0.00      |0.00      |0.00      |375.00    |10.00     |10.00     |0         |55        |0         |0.00        |0.9060    |29.51     |0                              
2022-09-01|RM211C2750|321.00    |0.00      |0.00      |0.00      |0.00      |330.50    |9.50      |9.50      |0         |40        |0         |0.00        |0.8745    |28.99     |0                              
2022-09-01|RM211C2800|279.00    |0.00      |0.00      |0.00      |0.00      |287.50    |8.50      |8.50      |0         |83        |0         |0.00        |0.8360    |28.51     |0                              
2022-09-01|RM211C2850|239.00    |247.50    |247.50    |245.50    |245.50    |247.00    |6.50      |8.00      |12        |87        |8         |2.97        |0.7897    |28.05     |0                              
2022-09-01|RM211C2900|201.50    |208.50    |208.50    |207.50    |207.50    |208.50    |6.00      |7.00      |20        |109       |-10       |4.16        |0.7355    |27.63     |0                              
2022-09-01|RM211C2950|167.50    |172.00    |175.00    |172.00    |172.50    |173.50    |5.00      |6.00      |58        |307       |2         |10.05       |0.6736    |27.26     |0                              
2022-09-01|RM211C3000|137.00    |141.50    |141.50    |141.50    |141.50    |142.50    |4.50      |5.50      |10        |221       |0         |1.42        |0.6055    |26.92     |0                              
2022-09-01|RM211C3050|110.00    |112.00    |114.50    |112.00    |114.00    |114.50    |4.00      |4.50      |61        |248       |0         |6.91        |0.5336    |26.64     |0                              
2022-09-01|RM211C3100|87.50     |94.50     |95.50     |75.00     |75.00     |90.50     |-12.50    |3.00      |95        |855       |12        |8.07        |0.4606    |26.41     |0                              
2022-09-01|RM211C3150|68.50     |67.50     |73.00     |60.00     |60.00     |70.50     |-8.50     |2.00      |33        |148       |2         |2.30        |0.3891    |26.23     |0                              
2022-09-01|RM211C3200|52.50     |53.00     |53.00     |48.00     |48.00     |54.00     |-4.50     |1.50      |5         |140       |-2        |0.25        |0.3218    |26.11     |0                              
2022-09-01|RM211C3250|40.00     |40.50     |42.50     |40.50     |42.50     |40.50     |2.50      |0.50      |22        |130       |19        |0.89        |0.2606    |26.04     |0                              
2022-09-01|RM211C3300|30.00     |31.00     |33.50     |22.50     |27.00     |30.00     |-3.00     |0.00      |239       |1,114     |-2        |6.83        |0.2068    |26.03     |0                              
2022-09-01|RM211C3350|22.00     |23.50     |24.50     |17.00     |19.00     |22.00     |-3.00     |0.00      |395       |205       |15        |8.47        |0.1611    |26.07     |0                              
2022-09-01|RM211C3400|16.00     |17.50     |18.00     |12.00     |13.50     |16.00     |-2.50     |0.00      |366       |496       |40        |5.74        |0.1234    |26.17     |0                              
2022-09-01|RM211C3450|12.00     |13.50     |13.50     |8.50      |8.50      |11.50     |-3.50     |-0.50     |450       |195       |-79       |5.19        |0.0944    |26.30     |0                              
2022-09-01|RM211C3500|8.50      |8.00      |9.00      |5.50      |6.50      |8.50      |-2.00     |0.00      |444       |1,054     |-21       |3.44        |0.0714    |26.48     |0                              
2022-09-01|RM211C3550|6.00      |6.50      |7.50      |4.50      |5.00      |6.00      |-1.00     |0.00      |901       |263       |44        |5.23        |0.0532    |26.70     |0                              
2022-09-01|RM211C3600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0392    |26.94     |0                              
2022-09-01|RM211C3650|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |168       |0         |0.00        |0.0296    |27.21     |0                              
2022-09-01|RM211C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |149       |0         |0.00        |0.0218    |27.50     |0                              
2022-09-01|RM211C3750|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0161    |27.81     |0                              
2022-09-01|RM211P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |211       |0         |0.00        |-0.0079   |33.70     |0                              
2022-09-01|RM211P2375|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.0097   |33.37     |0                              
2022-09-01|RM211P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.0115   |33.05     |0                              
2022-09-01|RM211P2425|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |3         |98        |3         |0.01        |-0.0143   |32.73     |0                              
2022-09-01|RM211P2450|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |3         |143       |0         |0.01        |-0.0172   |32.42     |0                              
2022-09-01|RM211P2475|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.0205   |32.11     |0                              
2022-09-01|RM211P2500|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |365       |0         |0.00        |-0.0249   |31.80     |0                              
2022-09-01|RM211P2550|6.50      |4.50      |6.50      |4.00      |5.00      |4.50      |-1.50     |-2.00     |983       |335       |77        |5.14        |-0.0353   |31.20     |0                              
2022-09-01|RM211P2600|9.00      |6.00      |9.00      |5.00      |7.00      |6.50      |-2.00     |-2.50     |957       |517       |43        |6.59        |-0.0489   |30.62     |0                              
2022-09-01|RM211P2650|12.00     |8.00      |12.00     |8.00      |10.00     |9.50      |-2.00     |-2.50     |329       |238       |32        |3.39        |-0.0679   |30.05     |0                              
2022-09-01|RM211P2700|16.00     |12.00     |16.50     |11.50     |13.00     |13.50     |-3.00     |-2.50     |486       |723       |7         |6.92        |-0.0926   |29.51     |0                              
2022-09-01|RM211P2750|22.00     |21.00     |21.00     |17.00     |17.00     |19.00     |-5.00     |-3.00     |109       |215       |-22       |2.18        |-0.1236   |28.99     |0                              
2022-09-01|RM211P2800|29.50     |22.00     |30.50     |22.00     |27.50     |26.50     |-2.00     |-3.00     |139       |222       |61        |3.85        |-0.1618   |28.51     |0                              
2022-09-01|RM211P2850|39.50     |32.00     |39.00     |30.00     |37.50     |35.50     |-2.00     |-4.00     |68        |161       |-2        |2.36        |-0.2078   |28.05     |0                              
2022-09-01|RM211P2900|52.00     |42.00     |54.00     |41.50     |44.50     |47.00     |-7.50     |-5.00     |255       |451       |-63       |12.38       |-0.2618   |27.63     |0                              
2022-09-01|RM211P2950|68.00     |59.00     |67.00     |57.00     |57.00     |62.00     |-11.00    |-6.00     |14        |155       |-2        |0.84        |-0.3235   |27.26     |0                              
2022-09-01|RM211P3000|87.00     |73.00     |87.50     |73.00     |76.00     |80.50     |-11.00    |-6.50     |100       |234       |52        |7.69        |-0.3915   |26.92     |0                              
2022-09-01|RM211P3050|110.00    |104.00    |108.50    |99.00     |99.50     |102.50    |-10.50    |-7.50     |109       |209       |-65       |11.52       |-0.4633   |26.64     |0                              
2022-09-01|RM211P3100|137.50    |142.00    |142.00    |142.00    |142.00    |128.50    |4.50      |-9.00     |20        |136       |-20       |2.84        |-0.5363   |26.41     |0                              
2022-09-01|RM211P3150|168.00    |152.00    |155.00    |152.00    |155.00    |158.00    |-13.00    |-10.00    |11        |80        |0         |1.70        |-0.6079   |26.23     |0                              
2022-09-01|RM211P3200|202.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-11.00    |-11.00    |0         |148       |0         |0.00        |-0.6754   |26.11     |0                              
2022-09-01|RM211P3250|239.50    |224.50    |224.50    |224.50    |224.50    |228.00    |-15.00    |-11.50    |10        |64        |10        |2.25        |-0.7368   |26.04     |0                              
2022-09-01|RM211P3300|279.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-12.00    |-12.00    |0         |104       |0         |0.00        |-0.7909   |26.03     |0                              
2022-09-01|RM211P3350|321.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.8370   |26.07     |0                              
2022-09-01|RM211P3400|365.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.8751   |26.17     |0                              
2022-09-01|RM211P3450|411.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.50    |-12.50    |0         |26        |0         |0.00        |-0.9046   |26.30     |0                              
2022-09-01|RM211P3500|457.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.9281   |26.48     |0                              
2022-09-01|RM211P3550|505.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-12.00    |-12.00    |0         |70        |0         |0.00        |-0.9469   |26.70     |0                              
2022-09-01|RM211P3600|553.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.9616   |26.94     |0                              
2022-09-01|RM211P3650|602.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9718   |27.21     |0                              
2022-09-01|RM211P3700|651.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9803   |27.50     |0                              
2022-09-01|RM211P3750|700.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9867   |27.81     |0                              
2022-09-01|RM301C2325|558.00    |0.00      |0.00      |0.00      |0.00      |567.00    |9.00      |9.00      |0         |350       |0         |0.00        |0.9433    |27.96     |0                              
2022-09-01|RM301C2350|535.00    |0.00      |0.00      |0.00      |0.00      |543.50    |8.50      |8.50      |0         |8         |0         |0.00        |0.9352    |27.77     |0                              
2022-09-01|RM301C2375|512.00    |0.00      |0.00      |0.00      |0.00      |520.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.9263    |27.58     |0                              
2022-09-01|RM301C2400|489.50    |0.00      |0.00      |0.00      |0.00      |497.50    |8.00      |8.00      |0         |16        |0         |0.00        |0.9157    |27.39     |0                              
2022-09-01|RM301C2425|467.00    |0.00      |0.00      |0.00      |0.00      |475.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.9049    |27.21     |0                              
2022-09-01|RM301C2450|445.00    |0.00      |0.00      |0.00      |0.00      |452.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8934    |27.02     |0                              
2022-09-01|RM301C2475|423.50    |0.00      |0.00      |0.00      |0.00      |431.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.8797    |26.84     |0                              
2022-09-01|RM301C2500|402.00    |0.00      |0.00      |0.00      |0.00      |409.00    |7.00      |7.00      |0         |64        |0         |0.00        |0.8659    |26.66     |0                              
2022-09-01|RM301C2550|361.00    |0.00      |0.00      |0.00      |0.00      |367.00    |6.00      |6.00      |0         |112       |0         |0.00        |0.8342    |26.31     |0                              
2022-09-01|RM301C2600|321.50    |334.50    |334.50    |331.50    |333.00    |326.50    |11.50     |5.00      |25        |107       |-15       |8.31        |0.7990    |25.97     |0                              
2022-09-01|RM301C2650|283.50    |298.50    |298.50    |297.50    |297.50    |288.50    |14.00     |5.00      |20        |203       |-10       |5.96        |0.7581    |25.65     |0                              
2022-09-01|RM301C2700|249.00    |242.50    |254.00    |236.00    |254.00    |252.50    |5.00      |3.50      |64        |365       |-13       |15.82       |0.7132    |25.34     |0                              
2022-09-01|RM301C2750|216.50    |222.00    |222.00    |205.00    |205.00    |218.50    |-11.50    |2.00      |11        |699       |11        |2.27        |0.6650    |25.04     |0                              
2022-09-01|RM301C2800|186.00    |188.00    |192.50    |176.00    |192.50    |187.50    |6.50      |1.50      |304       |922       |-31       |55.31       |0.6130    |24.77     |0                              
2022-09-01|RM301C2850|159.50    |160.00    |174.00    |150.00    |174.00    |160.00    |14.50     |0.50      |67        |475       |-10       |10.37       |0.5587    |24.53     |0                              
2022-09-01|RM301C2900|135.00    |135.50    |142.50    |121.00    |132.50    |134.50    |-2.50     |-0.50     |60        |698       |22        |7.73        |0.5035    |24.32     |0                              
2022-09-01|RM301C2950|113.00    |117.50    |117.50    |101.00    |112.00    |111.50    |-1.00     |-1.50     |44        |780       |29        |4.98        |0.4479    |24.16     |0                              
2022-09-01|RM301C3000|95.00     |94.00     |100.50    |81.00     |89.00     |92.50     |-6.00     |-2.50     |425       |6,672     |-2        |37.52       |0.3944    |24.04     |0                              
2022-09-01|RM301C3050|79.50     |78.00     |81.50     |65.50     |81.00     |76.00     |1.50      |-3.50     |2,770     |3,750     |1,789     |201.05      |0.3433    |23.97     |0                              
2022-09-01|RM301C3100|65.50     |65.00     |67.00     |52.50     |61.50     |62.00     |-4.00     |-3.50     |474       |4,820     |1         |28.09       |0.2952    |23.98     |0                              
2022-09-01|RM301C3150|54.50     |55.00     |58.50     |44.00     |44.00     |51.00     |-10.50    |-3.50     |61        |160       |4         |3.29        |0.2534    |24.05     |0                              
2022-09-01|RM301C3200|45.00     |44.50     |48.50     |36.00     |36.50     |41.50     |-8.50     |-3.50     |177       |462       |50        |7.00        |0.2154    |24.19     |0                              
2022-09-01|RM301C3250|37.50     |38.50     |39.50     |30.00     |30.50     |34.00     |-7.00     |-3.50     |337       |235       |-32       |11.07       |0.1828    |24.40     |0                              
2022-09-01|RM301C3300|31.00     |30.50     |33.00     |24.50     |27.00     |28.00     |-4.00     |-3.00     |537       |515       |54        |14.90       |0.1554    |24.67     |0                              
2022-09-01|RM301C3350|25.50     |26.50     |27.00     |20.00     |22.00     |23.00     |-3.50     |-2.50     |401       |260       |48        |9.01        |0.1313    |24.99     |0                              
2022-09-01|RM301C3400|21.50     |21.00     |21.00     |18.50     |18.50     |19.50     |-3.00     |-2.00     |28        |566       |0         |0.58        |0.1122    |25.34     |0                              
2022-09-01|RM301C3450|18.00     |18.50     |19.00     |13.50     |13.50     |16.00     |-4.50     |-2.00     |113       |831       |-27       |1.76        |0.0953    |25.72     |0                              
2022-09-01|RM301P2325|12.00     |10.00     |12.50     |10.00     |12.00     |10.50     |0.00      |-1.50     |76        |1,003     |7         |0.86        |-0.0562   |27.96     |0                              
2022-09-01|RM301P2350|13.50     |14.00     |14.00     |14.00     |14.00     |12.00     |0.50      |-1.50     |10        |659       |-10       |0.14        |-0.0638   |27.77     |0                              
2022-09-01|RM301P2375|15.50     |13.00     |13.00     |13.00     |13.00     |14.00     |-2.50     |-1.50     |4         |119       |0         |0.05        |-0.0721   |27.58     |0                              
2022-09-01|RM301P2400|18.00     |15.00     |17.50     |15.00     |17.50     |16.00     |-0.50     |-2.00     |27        |669       |0         |0.45        |-0.0823   |27.39     |0                              
2022-09-01|RM301P2425|20.50     |17.50     |21.00     |17.00     |19.50     |18.50     |-1.00     |-2.00     |131       |276       |40        |2.42        |-0.0925   |27.21     |0                              
2022-09-01|RM301P2450|23.50     |21.00     |23.50     |19.50     |23.00     |21.00     |-0.50     |-2.50     |127       |273       |68        |2.78        |-0.1037   |27.02     |0                              
2022-09-01|RM301P2475|27.00     |22.50     |26.00     |22.50     |24.50     |24.00     |-2.50     |-3.00     |145       |222       |77        |3.48        |-0.1169   |26.84     |0                              
2022-09-01|RM301P2500|30.00     |26.00     |31.00     |25.00     |28.50     |27.50     |-1.50     |-2.50     |438       |1,068     |95        |12.19       |-0.1303   |26.66     |0                              
2022-09-01|RM301P2550|39.00     |33.00     |38.50     |32.50     |36.00     |35.50     |-3.00     |-3.50     |271       |520       |-50       |9.47        |-0.1612   |26.31     |0                              
2022-09-01|RM301P2600|49.50     |45.50     |49.00     |40.50     |45.00     |44.50     |-4.50     |-5.00     |375       |2,148     |19        |16.75       |-0.1958   |25.97     |0                              
2022-09-01|RM301P2650|61.00     |54.50     |62.00     |52.00     |62.00     |56.00     |1.00      |-5.00     |160       |512       |12        |9.04        |-0.2361   |25.65     |0                              
2022-09-01|RM301P2700|76.50     |68.00     |76.00     |65.00     |69.00     |70.00     |-7.50     |-6.50     |251       |897       |137       |18.23       |-0.2806   |25.34     |0                              
2022-09-01|RM301P2750|93.50     |84.00     |93.00     |79.50     |85.00     |85.50     |-8.50     |-8.00     |116       |1,167     |46        |10.12       |-0.3286   |25.04     |0                              
2022-09-01|RM301P2800|112.50    |105.00    |113.00    |98.50     |113.00    |104.50    |0.50      |-8.00     |451       |995       |-109      |48.39       |-0.3803   |24.77     |0                              
2022-09-01|RM301P2850|135.50    |125.00    |135.50    |119.00    |129.50    |126.00    |-6.00     |-9.50     |118       |746       |0         |15.02       |-0.4344   |24.53     |0                              
2022-09-01|RM301P2900|161.00    |150.50    |160.00    |146.50    |158.50    |150.00    |-2.50     |-11.00    |115       |657       |-33       |17.62       |-0.4897   |24.32     |0                              
2022-09-01|RM301P2950|188.50    |176.00    |176.00    |176.00    |176.00    |177.00    |-12.50    |-11.50    |4         |531       |-1        |0.70        |-0.5453   |24.16     |0                              
2022-09-01|RM301P3000|220.50    |204.50    |220.50    |202.50    |209.50    |208.00    |-11.00    |-12.50    |66        |372       |-40       |13.88       |-0.5990   |24.04     |0                              
2022-09-01|RM301P3050|254.00    |239.50    |255.50    |239.50    |255.50    |241.00    |1.50      |-13.00    |80        |337       |-30       |19.63       |-0.6504   |23.97     |0                              
2022-09-01|RM301P3100|290.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-13.50    |-13.50    |8         |409       |-8        |2.21        |-0.6990   |23.98     |0                              
2022-09-01|RM301P3150|329.00    |310.50    |310.50    |310.50    |310.50    |315.00    |-18.50    |-14.00    |10        |188       |10        |3.11        |-0.7412   |24.05     |0                              
2022-09-01|RM301P3200|369.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.50    |-13.50    |0         |128       |0         |0.00        |-0.7799   |24.19     |0                              
2022-09-01|RM301P3250|411.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.8131   |24.40     |0                              
2022-09-01|RM301P3300|454.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.8412   |24.67     |0                              
2022-09-01|RM301P3350|499.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.8661   |24.99     |0                              
2022-09-01|RM301P3400|544.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.8859   |25.34     |0                              
2022-09-01|RM301P3450|590.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-11.50    |-11.50    |0         |31        |0         |0.00        |-0.9037   |25.72     |0                              
2022-09-01|RM303C2425|476.50    |0.00      |0.00      |0.00      |0.00      |477.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8535    |26.24     |0                              
2022-09-01|RM303C2450|456.00    |0.00      |0.00      |0.00      |0.00      |456.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8401    |26.03     |0                              
2022-09-01|RM303C2475|436.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8266    |25.83     |0                              
2022-09-01|RM303C2500|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |140       |0         |0.00        |0.8128    |25.64     |0                              
2022-09-01|RM303C2550|378.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |0.7810    |25.31     |0                              
2022-09-01|RM303C2600|341.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.50     |-2.50     |0         |73        |0         |0.00        |0.7475    |25.03     |0                              
2022-09-01|RM303C2650|307.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.7095    |24.79     |0                              
2022-09-01|RM303C2700|274.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.50     |-3.50     |0         |49        |0         |0.00        |0.6702    |24.59     |0                              
2022-09-01|RM303C2750|244.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.00     |-4.00     |0         |56        |0         |0.00        |0.6282    |24.42     |0                              
2022-09-01|RM303C2800|217.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.50     |-4.50     |0         |91        |0         |0.00        |0.5852    |24.29     |0                              
2022-09-01|RM303C2850|191.50    |193.00    |193.00    |193.00    |193.00    |186.50    |1.50      |-5.00     |36        |108       |4         |6.84        |0.5413    |24.18     |0                              
2022-09-01|RM303C2900|169.00    |169.50    |169.50    |169.50    |169.50    |163.00    |0.50      |-6.00     |30        |104       |0         |5.02        |0.4976    |24.10     |0                              
2022-09-01|RM303C2950|148.00    |148.50    |148.50    |148.50    |148.50    |141.50    |0.50      |-6.50     |20        |155       |20        |2.97        |0.4540    |24.04     |0                              
2022-09-01|RM303C3000|130.00    |130.00    |130.00    |130.00    |130.00    |123.00    |0.00      |-7.00     |20        |207       |0         |2.60        |0.4122    |24.00     |0                              
2022-09-01|RM303C3050|113.00    |109.00    |109.00    |102.00    |102.00    |105.50    |-11.00    |-7.50     |42        |130       |0         |4.29        |0.3710    |23.98     |0                              
2022-09-01|RM303C3100|99.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-8.00     |-8.00     |0         |174       |0         |0.00        |0.3333    |23.98     |0                              
2022-09-01|RM303C3150|86.50     |81.00     |81.00     |81.00     |81.00     |77.50     |-5.50     |-9.00     |10        |114       |0         |0.81        |0.2961    |23.98     |0                              
2022-09-01|RM303C3200|75.50     |66.00     |66.00     |66.00     |66.00     |67.00     |-9.50     |-8.50     |70        |95        |-10       |4.65        |0.2637    |24.00     |0                              
2022-09-01|RM303C3250|66.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-9.50     |-9.50     |0         |97        |0         |0.00        |0.2315    |24.03     |0                              
2022-09-01|RM303C3300|57.50     |51.00     |52.00     |48.00     |48.50     |48.50     |-9.00     |-9.00     |131       |161       |-1        |6.45        |0.2046    |24.07     |0                              
2022-09-01|RM303C3350|50.00     |44.00     |44.50     |39.50     |41.00     |40.50     |-9.00     |-9.50     |224       |283       |-30       |9.20        |0.1781    |24.12     |0                              
2022-09-01|RM303C3400|43.00     |35.00     |35.00     |35.00     |35.00     |34.50     |-8.00     |-8.50     |18        |232       |18        |0.63        |0.1561    |24.18     |0                              
2022-09-01|RM303C3450|38.00     |28.50     |30.00     |28.00     |29.50     |29.00     |-8.50     |-9.00     |44        |335       |0         |1.28        |0.1351    |24.24     |0                              
2022-09-01|RM303P2425|40.50     |37.50     |37.50     |37.00     |37.00     |38.00     |-3.50     |-2.50     |20        |212       |-20       |0.75        |-0.1405   |26.24     |0                              
2022-09-01|RM303P2450|45.00     |41.00     |41.00     |41.00     |41.00     |42.50     |-4.00     |-2.50     |20        |212       |-10       |0.82        |-0.1532   |26.03     |0                              
2022-09-01|RM303P2475|49.50     |45.00     |45.00     |45.00     |45.00     |46.50     |-4.50     |-3.00     |10        |138       |-10       |0.45        |-0.1663   |25.83     |0                              
2022-09-01|RM303P2500|54.50     |52.50     |52.50     |49.50     |51.00     |51.00     |-3.50     |-3.50     |30        |201       |-10       |1.53        |-0.1797   |25.64     |0                              
2022-09-01|RM303P2550|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |109       |0         |0.00        |-0.2106   |25.31     |0                              
2022-09-01|RM303P2600|79.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.50     |-5.50     |0         |140       |0         |0.00        |-0.2435   |25.03     |0                              
2022-09-01|RM303P2650|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.2808   |24.79     |0                              
2022-09-01|RM303P2700|111.50    |105.00    |105.00    |105.00    |105.00    |104.50    |-6.50     |-7.00     |29        |73        |-9        |3.04        |-0.3197   |24.59     |0                              
2022-09-01|RM303P2750|131.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-7.00     |-7.00     |5         |83        |-5        |0.62        |-0.3613   |24.42     |0                              
2022-09-01|RM303P2800|152.50    |143.50    |143.50    |143.50    |143.50    |145.00    |-9.00     |-7.50     |10        |88        |10        |1.44        |-0.4040   |24.29     |0                              
2022-09-01|RM303P2850|176.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.4478   |24.18     |0                              
2022-09-01|RM303P2900|203.50    |193.00    |193.00    |193.00    |193.00    |195.00    |-10.50    |-8.50     |10        |63        |0         |1.93        |-0.4915   |24.10     |0                              
2022-09-01|RM303P2950|232.00    |223.50    |223.50    |223.00    |223.00    |222.50    |-9.00     |-9.50     |40        |93        |40        |8.93        |-0.5353   |24.04     |0                              
2022-09-01|RM303P3000|263.50    |254.00    |254.00    |254.00    |254.00    |253.50    |-9.50     |-10.00    |28        |77        |12        |7.11        |-0.5773   |24.00     |0                              
2022-09-01|RM303P3050|296.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.50    |-10.50    |0         |122       |0         |0.00        |-0.6190   |23.98     |0                              
2022-09-01|RM303P3100|332.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-11.00    |-11.00    |0         |85        |0         |0.00        |-0.6571   |23.98     |0                              
2022-09-01|RM303P3150|368.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.6950   |23.98     |0                              
2022-09-01|RM303P3200|407.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.7280   |24.00     |0                              
2022-09-01|RM303P3250|447.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7611   |24.03     |0                              
2022-09-01|RM303P3300|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.7888   |24.07     |0                              
2022-09-01|RM303P3350|530.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.8165   |24.12     |0                              
2022-09-01|RM303P3400|573.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8394   |24.18     |0                              
2022-09-01|RM303P3450|618.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8617   |24.24     |0                              
2022-09-01|RM305C2450|525.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8367    |25.60     |0                              
2022-09-01|RM305C2475|505.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8254    |25.37     |0                              
2022-09-01|RM305C2500|485.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.8139    |25.17     |0                              
2022-09-01|RM305C2550|447.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7868    |24.84     |0                              
2022-09-01|RM305C2600|409.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7581    |24.60     |0                              
2022-09-01|RM305C2650|374.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7264    |24.43     |0                              
2022-09-01|RM305C2700|340.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6934    |24.30     |0                              
2022-09-01|RM305C2750|309.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6586    |24.22     |0                              
2022-09-01|RM305C2800|280.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.6229    |24.17     |0                              
2022-09-01|RM305C2850|252.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5866    |24.15     |0                              
2022-09-01|RM305C2900|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5501    |24.14     |0                              
2022-09-01|RM305C2950|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.5139    |24.16     |0                              
2022-09-01|RM305C3000|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.4783    |24.19     |0                              
2022-09-01|RM305C3050|163.00    |0.00      |0.00      |0.00      |0.00      |163.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.4432    |24.23     |0                              
2022-09-01|RM305C3100|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.4100    |24.28     |0                              
2022-09-01|RM305C3150|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |39        |0         |0.00        |0.3771    |24.34     |0                              
2022-09-01|RM305C3200|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |37        |0         |0.00        |0.3470    |24.40     |0                              
2022-09-01|RM305C3250|104.50    |103.50    |103.50    |103.50    |103.50    |104.00    |-1.00     |-0.50     |3         |77        |3         |0.31        |0.3177    |24.47     |0                              
2022-09-01|RM305C3300|93.00     |93.00     |93.50     |92.00     |93.50     |92.00     |0.50      |-1.00     |12        |138       |9         |1.11        |0.2901    |24.55     |0                              
2022-09-01|RM305C3350|83.50     |82.00     |83.50     |79.50     |83.50     |82.00     |0.00      |-1.50     |12        |141       |3         |0.98        |0.2650    |24.63     |0                              
2022-09-01|RM305C3400|74.50     |73.50     |74.50     |71.00     |74.50     |72.50     |0.00      |-2.00     |24        |122       |6         |1.76        |0.2401    |24.71     |0                              
2022-09-01|RM305C3450|67.00     |65.00     |66.50     |63.50     |66.50     |64.50     |-0.50     |-2.50     |15        |103       |0         |0.98        |0.2186    |24.80     |0                              
2022-09-01|RM305C3500|60.50     |58.50     |59.50     |56.50     |59.50     |57.00     |-1.00     |-3.50     |39        |169       |-15       |2.27        |0.1982    |24.89     |0                              
2022-09-01|RM305P2450|54.50     |51.50     |57.00     |51.00     |52.50     |51.50     |-2.00     |-3.00     |65        |119       |-26       |3.38        |-0.1545   |25.60     |0                              
2022-09-01|RM305P2475|59.00     |56.50     |56.50     |55.50     |56.50     |55.50     |-2.50     |-3.50     |24        |127       |-12       |1.35        |-0.1652   |25.37     |0                              
2022-09-01|RM305P2500|63.50     |60.50     |62.50     |60.50     |62.50     |59.50     |-1.00     |-4.00     |23        |122       |16        |1.41        |-0.1763   |25.17     |0                              
2022-09-01|RM305P2550|75.00     |71.50     |72.50     |71.00     |71.00     |70.50     |-4.00     |-4.50     |21        |78        |-9        |1.51        |-0.2022   |24.84     |0                              
2022-09-01|RM305P2600|87.00     |85.00     |85.00     |84.00     |84.00     |82.00     |-3.00     |-5.00     |6         |93        |-6        |0.51        |-0.2301   |24.60     |0                              
2022-09-01|RM305P2650|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.2609   |24.43     |0                              
2022-09-01|RM305P2700|117.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.2933   |24.30     |0                              
2022-09-01|RM305P2750|135.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3275   |24.22     |0                              
2022-09-01|RM305P2800|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3628   |24.17     |0                              
2022-09-01|RM305P2850|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3988   |24.15     |0                              
2022-09-01|RM305P2900|200.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4352   |24.14     |0                              
2022-09-01|RM305P2950|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4714   |24.16     |0                              
2022-09-01|RM305P3000|255.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.5071   |24.19     |0                              
2022-09-01|RM305P3050|284.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5424   |24.23     |0                              
2022-09-01|RM305P3100|317.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5759   |24.28     |0                              
2022-09-01|RM305P3150|350.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6094   |24.34     |0                              
2022-09-01|RM305P3200|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6399   |24.40     |0                              
2022-09-01|RM305P3250|422.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6700   |24.47     |0                              
2022-09-01|RM305P3300|461.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6983   |24.55     |0                              
2022-09-01|RM305P3350|501.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7243   |24.63     |0                              
2022-09-01|RM305P3400|541.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7502   |24.71     |0                              
2022-09-01|RM305P3450|583.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7726   |24.80     |0                              
2022-09-01|RM305P3500|626.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7941   |24.89     |0                              
2022-09-01|SR211C5000|502.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9821    |13.41     |0                              
2022-09-01|SR211C5100|404.50    |410.00    |410.00    |349.00    |365.50    |382.00    |-39.00    |-22.50    |182       |265       |45        |67.95       |0.9534    |12.92     |0                              
2022-09-01|SR211C5200|310.50    |315.00    |315.00    |256.00    |270.50    |288.50    |-40.00    |-22.00    |380       |382       |3         |106.56      |0.8960    |12.52     |0                              
2022-09-01|SR211C5300|223.50    |226.50    |230.50    |178.00    |187.50    |203.50    |-36.00    |-20.00    |327       |316       |34        |65.31       |0.7942    |12.27     |0                              
2022-09-01|SR211C5400|149.00    |151.00    |154.00    |110.00    |119.50    |133.00    |-29.50    |-16.00    |989       |863       |64        |125.95      |0.6424    |12.26     |0                              
2022-09-01|SR211C5500|93.00     |92.50     |97.50     |67.00     |74.00     |81.50     |-19.00    |-11.50    |1,182     |1,004     |227       |92.10       |0.4691    |12.58     |0                              
2022-09-01|SR211C5600|56.50     |55.00     |60.00     |41.00     |45.50     |49.00     |-11.00    |-7.50     |2,545     |3,413     |127       |124.53      |0.3167    |13.24     |0                              
2022-09-01|SR211C5700|35.00     |33.00     |36.50     |25.50     |26.50     |30.00     |-8.50     |-5.00     |3,149     |2,903     |-322      |93.20       |0.2075    |14.20     |0                              
2022-09-01|SR211C5800|22.50     |20.00     |23.00     |16.50     |17.00     |19.50     |-5.50     |-3.00     |3,849     |6,182     |41        |75.08       |0.1383    |15.34     |0                              
2022-09-01|SR211C5900|15.00     |14.00     |14.50     |11.00     |11.00     |13.00     |-4.00     |-2.00     |3,182     |5,433     |324       |41.81       |0.0944    |16.55     |0                              
2022-09-01|SR211C6000|10.00     |9.50      |9.50      |7.50      |7.50      |9.50      |-2.50     |-0.50     |1,852     |5,465     |-84       |15.69       |0.0664    |17.77     |0                              
2022-09-01|SR211C6100|7.00      |6.50      |6.50      |5.50      |5.50      |7.00      |-1.50     |0.00      |1,037     |3,559     |101       |6.34        |0.0478    |18.95     |0                              
2022-09-01|SR211C6200|5.00      |4.50      |4.50      |4.00      |4.00      |5.00      |-1.00     |0.00      |239       |3,963     |-29       |1.08        |0.0348    |20.09     |0                              
2022-09-01|SR211C6300|3.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |368       |3,014     |120       |1.27        |0.0258    |21.17     |0                              
2022-09-01|SR211C6400|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |175       |3,120     |50        |0.44        |0.0197    |22.21     |0                              
2022-09-01|SR211C6500|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |138       |2,231     |-23       |0.32        |0.0146    |23.20     |0                              
2022-09-01|SR211C6600|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |89        |4,663     |0         |0.18        |0.0115    |24.14     |0                              
2022-09-01|SR211P5000|2.00      |1.50      |3.50      |1.50      |3.00      |2.00      |1.00      |0.00      |2,007     |2,511     |638       |4.99        |-0.0194   |13.41     |0                              
2022-09-01|SR211P5100|4.50      |3.50      |6.50      |3.50      |6.00      |4.50      |1.50      |0.00      |2,122     |3,339     |277       |11.03       |-0.0465   |12.92     |0                              
2022-09-01|SR211P5200|10.00     |8.50      |14.50     |8.00      |12.00     |11.50     |2.00      |1.50      |4,945     |6,105     |1,180     |55.76       |-0.1025   |12.52     |0                              
2022-09-01|SR211P5300|23.00     |19.00     |33.50     |18.50     |28.50     |26.00     |5.50      |3.00      |4,537     |4,079     |471       |113.48      |-0.2034   |12.27     |0                              
2022-09-01|SR211P5400|48.50     |44.50     |69.00     |42.50     |60.00     |55.50     |11.50     |7.00      |1,795     |2,795     |226       |102.34      |-0.3546   |12.26     |0                              
2022-09-01|SR211P5500|92.00     |85.00     |126.00    |82.00     |112.50    |103.50    |20.50     |11.50     |855       |2,450     |115       |92.80       |-0.5278   |12.58     |0                              
2022-09-01|SR211P5600|155.50    |153.00    |198.00    |145.50    |184.00    |170.50    |28.50     |15.00     |553       |2,191     |-48       |96.83       |-0.6804   |13.24     |0                              
2022-09-01|SR211P5700|233.50    |222.50    |281.00    |222.50    |264.00    |251.50    |30.50     |18.00     |314       |929       |53        |78.68       |-0.7901   |14.20     |0                              
2022-09-01|SR211P5800|320.50    |318.50    |362.50    |315.50    |358.00    |340.50    |37.50     |20.00     |127       |591       |28        |42.66       |-0.8599   |15.34     |0                              
2022-09-01|SR211P5900|413.00    |406.00    |457.50    |402.50    |456.00    |434.00    |43.00     |21.00     |126       |664       |-32       |54.99       |-0.9045   |16.55     |0                              
2022-09-01|SR211P6000|508.00    |0.00      |0.00      |0.00      |0.00      |530.00    |22.00     |22.00     |0         |243       |0         |0.00        |-0.9331   |17.77     |0                              
2022-09-01|SR211P6100|604.50    |0.00      |0.00      |0.00      |0.00      |627.50    |23.00     |23.00     |0         |271       |0         |0.00        |-0.9524   |18.95     |0                              
2022-09-01|SR211P6200|702.50    |0.00      |0.00      |0.00      |0.00      |725.50    |23.00     |23.00     |0         |330       |0         |0.00        |-0.9661   |20.09     |0                              
2022-09-01|SR211P6300|801.00    |0.00      |0.00      |0.00      |0.00      |824.50    |23.50     |23.50     |0         |112       |0         |0.00        |-0.9757   |21.17     |0                              
2022-09-01|SR211P6400|900.50    |0.00      |0.00      |0.00      |0.00      |923.50    |23.00     |23.00     |0         |145       |0         |0.00        |-0.9826   |22.21     |0                              
2022-09-01|SR211P6500|999.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |23.50     |23.50     |0         |174       |0         |0.00        |-0.9884   |23.20     |0                              
2022-09-01|SR211P6600|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |23.00     |23.00     |0         |106       |0         |0.00        |-0.9920   |24.14     |0                              
2022-09-01|SR301C5000|518.00    |0.00      |0.00      |0.00      |0.00      |522.00    |4.00      |4.00      |0         |1         |0         |0.00        |0.9269    |13.50     |0                              
2022-09-01|SR301C5100|427.00    |449.50    |449.50    |418.50    |419.50    |430.50    |-7.50     |3.50      |82        |226       |0         |34.91       |0.8842    |13.01     |0                              
2022-09-01|SR301C5200|340.50    |340.50    |340.50    |330.50    |331.00    |344.00    |-9.50     |3.50      |20        |249       |-15       |6.65        |0.8229    |12.60     |0                              
2022-09-01|SR301C5300|261.50    |283.00    |286.00    |247.00    |254.00    |265.00    |-7.50     |3.50      |71        |475       |-5        |18.38       |0.7412    |12.28     |0                              
2022-09-01|SR301C5400|194.00    |208.50    |213.00    |185.00    |185.00    |196.50    |-9.00     |2.50      |75        |493       |-2        |14.65       |0.6380    |12.10     |0                              
2022-09-01|SR301C5500|139.00    |149.00    |154.00    |131.00    |134.00    |140.50    |-5.00     |1.50      |1,955     |2,152     |163       |270.27      |0.5228    |12.10     |0                              
2022-09-01|SR301C5600|98.50     |102.50    |109.50    |91.50     |94.00     |99.00     |-4.50     |0.50      |1,393     |4,262     |-84       |136.53      |0.4097    |12.32     |0                              
2022-09-01|SR301C5700|70.50     |73.00     |77.00     |65.00     |66.00     |70.00     |-4.50     |-0.50     |1,408     |2,967     |-207      |97.83       |0.3124    |12.77     |0                              
2022-09-01|SR301C5800|51.50     |55.50     |56.50     |47.50     |48.00     |51.00     |-3.50     |-0.50     |1,278     |7,196     |185       |64.90       |0.2367    |13.41     |0                              
2022-09-01|SR301C5900|39.00     |40.00     |41.50     |35.50     |36.00     |38.50     |-3.00     |-0.50     |1,080     |4,116     |206       |41.31       |0.1815    |14.19     |0                              
2022-09-01|SR301C6000|30.50     |30.50     |32.00     |28.00     |28.50     |30.00     |-2.00     |-0.50     |971       |6,759     |73        |28.46       |0.1421    |15.06     |0                              
2022-09-01|SR301C6100|24.00     |24.50     |26.00     |22.50     |23.50     |24.00     |-0.50     |0.00      |1,937     |15,642    |390       |46.11       |0.1130    |15.98     |0                              
2022-09-01|SR301C6200|19.50     |21.00     |21.00     |19.00     |19.00     |19.50     |-0.50     |0.00      |721       |5,724     |-15       |14.22       |0.0917    |16.89     |0                              
2022-09-01|SR301C6300|16.50     |17.00     |17.50     |15.50     |16.00     |16.50     |-0.50     |0.00      |1,092     |3,956     |50        |18.05       |0.0760    |17.80     |0                              
2022-09-01|SR301C6400|13.50     |14.50     |14.50     |13.00     |13.50     |14.00     |0.00      |0.50      |1,208     |5,489     |15        |16.78       |0.0632    |18.69     |0                              
2022-09-01|SR301C6500|11.50     |12.00     |12.00     |11.00     |11.50     |12.00     |0.00      |0.50      |928       |3,602     |86        |10.80       |0.0534    |19.54     |0                              
2022-09-01|SR301C6600|9.50      |10.00     |10.50     |10.00     |10.00     |10.50     |0.50      |1.00      |389       |2,186     |8         |3.93        |0.0456    |20.37     |0                              
2022-09-01|SR301C6700|8.00      |9.50      |10.50     |9.00      |9.00      |9.00      |1.00      |1.00      |736       |13,216    |262       |6.98        |0.0384    |21.17     |0                              
2022-09-01|SR301P5000|16.00     |14.00     |16.50     |13.50     |16.50     |12.50     |0.50      |-3.50     |1,768     |2,026     |60        |25.97       |-0.0720   |13.50     |0                              
2022-09-01|SR301P5100|24.50     |21.00     |30.00     |20.00     |24.50     |20.50     |0.00      |-4.00     |1,900     |2,323     |93        |41.94       |-0.1129   |13.01     |0                              
2022-09-01|SR301P5200|37.50     |35.00     |38.00     |30.50     |37.50     |34.00     |0.00      |-3.50     |1,350     |2,655     |250       |46.64       |-0.1725   |12.60     |0                              
2022-09-01|SR301P5300|58.00     |49.50     |59.50     |47.50     |58.50     |54.00     |0.50      |-4.00     |993       |2,656     |315       |54.00       |-0.2530   |12.28     |0                              
2022-09-01|SR301P5400|90.00     |83.00     |92.00     |76.00     |91.00     |85.00     |1.00      |-5.00     |1,154     |3,175     |268       |99.42       |-0.3554   |12.10     |0                              
2022-09-01|SR301P5500|134.00    |126.50    |139.50    |115.50    |136.50    |128.50    |2.50      |-5.50     |2,030     |3,614     |-30       |265.69      |-0.4704   |12.10     |0                              
2022-09-01|SR301P5600|193.00    |174.50    |199.00    |173.00    |199.00    |186.50    |6.00      |-6.50     |266       |1,750     |-96       |50.87       |-0.5836   |12.32     |0                              
2022-09-01|SR301P5700|264.00    |238.50    |271.00    |238.50    |270.00    |257.00    |6.00      |-7.00     |185       |911       |-17       |48.63       |-0.6814   |12.77     |0                              
2022-09-01|SR301P5800|344.50    |315.50    |352.00    |315.50    |352.00    |337.00    |7.50      |-7.50     |44        |662       |-26       |15.16       |-0.7580   |13.41     |0                              
2022-09-01|SR301P5900|431.50    |416.50    |434.00    |416.50    |434.00    |424.00    |2.50      |-7.50     |40        |726       |-10       |16.99       |-0.8142   |14.19     |0                              
2022-09-01|SR301P6000|522.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-7.50     |-7.50     |0         |358       |0         |0.00        |-0.8546   |15.06     |0                              
2022-09-01|SR301P6100|616.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-7.50     |-7.50     |0         |921       |0         |0.00        |-0.8848   |15.98     |0                              
2022-09-01|SR301P6200|711.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-7.00     |-7.00     |0         |268       |0         |0.00        |-0.9071   |16.89     |0                              
2022-09-01|SR301P6300|807.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-6.50     |-6.50     |0         |589       |0         |0.00        |-0.9239   |17.80     |0                              
2022-09-01|SR301P6400|904.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-6.50     |-6.50     |0         |269       |0         |0.00        |-0.9378   |18.69     |0                              
2022-09-01|SR301P6500|1,002.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-6.00     |-6.00     |0         |231       |0         |0.00        |-0.9485   |19.54     |0                              
2022-09-01|SR301P6600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-6.50     |-6.50     |0         |158       |0         |0.00        |-0.9573   |20.37     |0                              
2022-09-01|SR301P6700|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-6.50     |-6.50     |0         |95        |0         |0.00        |-0.9655   |21.17     |0                              
2022-09-01|SR303C5000|530.50    |0.00      |0.00      |0.00      |0.00      |536.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8745    |13.36     |0                              
2022-09-01|SR303C5100|445.50    |468.00    |468.00    |462.00    |462.00    |451.50    |16.50     |6.00      |40        |131       |30        |18.56       |0.8240    |13.13     |0                              
2022-09-01|SR303C5200|367.00    |358.50    |358.50    |358.50    |358.50    |373.00    |-8.50     |6.00      |20        |103       |-20       |7.17        |0.7620    |12.94     |0                              
2022-09-01|SR303C5300|295.50    |308.50    |314.00    |308.50    |312.50    |301.50    |17.00     |6.00      |9         |130       |0         |2.81        |0.6888    |12.80     |0                              
2022-09-01|SR303C5400|233.00    |247.00    |247.00    |228.50    |228.50    |238.50    |-4.50     |5.50      |39        |159       |5         |9.01        |0.6068    |12.73     |0                              
2022-09-01|SR303C5500|181.00    |190.00    |192.00    |175.50    |179.50    |186.00    |-1.50     |5.00      |174       |191       |39        |32.52       |0.5205    |12.78     |0                              
2022-09-01|SR303C5600|139.00    |138.50    |138.50    |136.50    |137.50    |143.50    |-1.50     |4.50      |38        |123       |12        |5.26        |0.4358    |12.94     |0                              
2022-09-01|SR303C5700|106.50    |114.50    |114.50    |105.00    |105.00    |110.50    |-1.50     |4.00      |34        |179       |27        |3.69        |0.3584    |13.19     |0                              
2022-09-01|SR303C5800|82.00     |87.50     |88.00     |80.50     |81.50     |85.00     |-0.50     |3.00      |43        |168       |42        |3.50        |0.2913    |13.50     |0                              
2022-09-01|SR303C5900|63.50     |67.50     |67.50     |62.50     |63.00     |66.00     |-0.50     |2.50      |36        |226       |9         |2.29        |0.2349    |13.83     |0                              
2022-09-01|SR303C6000|49.00     |52.00     |52.50     |47.50     |48.50     |51.00     |-0.50     |2.00      |48        |288       |10        |2.34        |0.1885    |14.18     |0                              
2022-09-01|SR303C6100|38.00     |40.50     |40.50     |37.50     |39.00     |39.50     |1.00      |1.50      |82        |351       |1         |3.17        |0.1503    |14.52     |0                              
2022-09-01|SR303C6200|29.50     |32.00     |33.50     |30.50     |30.50     |30.00     |1.00      |0.50      |130       |238       |30        |4.07        |0.1188    |14.86     |0                              
2022-09-01|SR303C6300|23.00     |26.00     |26.00     |24.50     |25.00     |23.50     |2.00      |0.50      |83        |276       |19        |2.09        |0.0948    |15.20     |0                              
2022-09-01|SR303C6400|18.00     |22.50     |22.50     |20.00     |20.50     |18.50     |2.50      |0.50      |196       |454       |29        |4.06        |0.0754    |15.53     |0                              
2022-09-01|SR303C6500|13.50     |19.00     |19.00     |17.50     |17.50     |14.00     |4.00      |0.50      |186       |477       |37        |3.35        |0.0589    |15.84     |0                              
2022-09-01|SR303C6600|11.00     |15.00     |15.50     |15.00     |15.00     |11.00     |4.00      |0.00      |21        |615       |-10       |0.32        |0.0475    |16.15     |0                              
2022-09-01|SR303C6700|8.50      |12.50     |13.00     |12.50     |12.50     |8.50      |4.00      |0.00      |31        |488       |0         |0.39        |0.0372    |16.46     |0                              
2022-09-01|SR303P5000|28.00     |30.00     |32.50     |28.50     |32.00     |30.00     |4.00      |2.00      |431       |320       |43        |13.44       |-0.1210   |13.36     |0                              
2022-09-01|SR303P5100|42.50     |42.00     |48.00     |42.00     |48.00     |44.50     |5.50      |2.00      |126       |364       |-9        |5.66        |-0.1692   |13.13     |0                              
2022-09-01|SR303P5200|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |318       |0         |0.00        |-0.2295   |12.94     |0                              
2022-09-01|SR303P5300|90.50     |93.00     |98.50     |93.00     |98.50     |92.50     |8.00      |2.00      |34        |205       |-18       |3.28        |-0.3014   |12.80     |0                              
2022-09-01|SR303P5400|127.50    |135.50    |137.50    |133.50    |137.50    |129.00    |10.00     |1.50      |60        |256       |30        |8.17        |-0.3826   |12.73     |0                              
2022-09-01|SR303P5500|174.00    |164.00    |250.00    |164.00    |186.50    |175.00    |12.50     |1.00      |212       |246       |32        |37.82       |-0.4687   |12.78     |0                              
2022-09-01|SR303P5600|231.00    |227.00    |241.00    |227.00    |241.00    |231.50    |10.00     |0.50      |4         |151       |2         |0.92        |-0.5535   |12.94     |0                              
2022-09-01|SR303P5700|297.50    |289.00    |289.00    |289.00    |289.00    |297.50    |-8.50     |0.00      |4         |212       |0         |1.17        |-0.6315   |13.19     |0                              
2022-09-01|SR303P5800|372.00    |359.50    |359.50    |357.00    |357.00    |371.00    |-15.00    |-1.00     |2         |300       |2         |0.72        |-0.6996   |13.50     |0                              
2022-09-01|SR303P5900|452.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.50     |-1.50     |0         |228       |0         |0.00        |-0.7572   |13.83     |0                              
2022-09-01|SR303P6000|537.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-2.50     |-2.50     |0         |179       |0         |0.00        |-0.8051   |14.18     |0                              
2022-09-01|SR303P6100|625.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-2.50     |-2.50     |0         |173       |0         |0.00        |-0.8450   |14.52     |0                              
2022-09-01|SR303P6200|716.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-3.50     |-3.50     |0         |90        |0         |0.00        |-0.8785   |14.86     |0                              
2022-09-01|SR303P6300|809.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.9046   |15.20     |0                              
2022-09-01|SR303P6400|904.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9262   |15.53     |0                              
2022-09-01|SR303P6500|1,000.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9451   |15.84     |0                              
2022-09-01|SR303P6600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9589   |16.15     |0                              
2022-09-01|SR303P6700|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9718   |16.46     |0                              
2022-09-01|SR305C5000|550.50    |0.00      |0.00      |0.00      |0.00      |551.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8431    |13.02     |0                              
2022-09-01|SR305C5100|468.00    |0.00      |0.00      |0.00      |0.00      |469.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7945    |12.77     |0                              
2022-09-01|SR305C5200|391.50    |0.00      |0.00      |0.00      |0.00      |393.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7363    |12.56     |0                              
2022-09-01|SR305C5300|322.50    |0.00      |0.00      |0.00      |0.00      |324.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6696    |12.42     |0                              
2022-09-01|SR305C5400|261.50    |0.00      |0.00      |0.00      |0.00      |263.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5967    |12.36     |0                              
2022-09-01|SR305C5500|210.00    |0.00      |0.00      |0.00      |0.00      |212.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5211    |12.37     |0                              
2022-09-01|SR305C5600|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4469    |12.46     |0                              
2022-09-01|SR305C5700|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.3778    |12.64     |0                              
2022-09-01|SR305C5800|106.00    |100.00    |101.00    |100.00    |100.00    |107.00    |-6.00     |1.00      |18        |69        |18        |1.80        |0.3164    |12.88     |0                              
2022-09-01|SR305C5900|85.00     |88.50     |88.50     |79.50     |80.00     |85.50     |-5.00     |0.50      |18        |91        |18        |1.51        |0.2633    |13.17     |0                              
2022-09-01|SR305C6000|68.00     |69.00     |69.00     |63.00     |63.00     |68.50     |-5.00     |0.50      |18        |119       |18        |1.18        |0.2179    |13.50     |0                              
2022-09-01|SR305C6100|56.00     |57.00     |57.00     |52.00     |52.00     |55.50     |-4.00     |-0.50     |16        |135       |16        |0.85        |0.1816    |13.86     |0                              
2022-09-01|SR305C6200|46.50     |49.00     |49.00     |44.00     |44.00     |45.50     |-2.50     |-1.00     |32        |81        |13        |1.49        |0.1516    |14.24     |0                              
2022-09-01|SR305C6300|38.50     |41.50     |41.50     |37.50     |37.50     |37.50     |-1.00     |-1.00     |12        |110       |9         |0.49        |0.1260    |14.63     |0                              
2022-09-01|SR305C6400|32.50     |36.00     |58.50     |36.00     |58.50     |31.50     |26.00     |-1.00     |11        |106       |7         |0.42        |0.1066    |15.03     |0                              
2022-09-01|SR305C6500|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |241       |0         |0.00        |0.0891    |15.42     |0                              
2022-09-01|SR305P5000|46.00     |40.00     |48.50     |40.00     |48.50     |45.00     |2.50      |-1.00     |29        |46        |13        |1.30        |-0.1493   |13.02     |0                              
2022-09-01|SR305P5100|62.50     |60.00     |65.50     |60.00     |65.50     |62.00     |3.00      |-0.50     |15        |53        |-9        |0.95        |-0.1955   |12.77     |0                              
2022-09-01|SR305P5200|84.50     |90.00     |91.00     |90.00     |91.00     |84.50     |6.50      |0.00      |11        |65        |-4        |0.99        |-0.2517   |12.56     |0                              
2022-09-01|SR305P5300|114.50    |123.00    |123.00    |123.00    |123.00    |114.50    |8.50      |0.00      |8         |37        |-2        |0.97        |-0.3170   |12.42     |0                              
2022-09-01|SR305P5400|152.00    |162.50    |162.50    |162.50    |162.50    |152.50    |10.50     |0.50      |3         |116       |3         |0.49        |-0.3889   |12.36     |0                              
2022-09-01|SR305P5500|199.00    |189.00    |189.00    |189.00    |189.00    |199.00    |-10.00    |0.00      |3         |33        |3         |0.57        |-0.4642   |12.37     |0                              
2022-09-01|SR305P5600|255.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.5386   |12.46     |0                              
2022-09-01|SR305P5700|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.6083   |12.64     |0                              
2022-09-01|SR305P5800|391.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6708   |12.88     |0                              
2022-09-01|SR305P5900|468.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7254   |13.17     |0                              
2022-09-01|SR305P6000|550.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7726   |13.50     |0                              
2022-09-01|SR305P6100|637.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8108   |13.86     |0                              
2022-09-01|SR305P6200|727.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8430   |14.24     |0                              
2022-09-01|SR305P6300|818.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8709   |14.63     |0                              
2022-09-01|SR305P6400|912.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8925   |15.03     |0                              
2022-09-01|SR305P6500|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9126   |15.42     |0                              
2022-09-01|TA210C4800|1,200.00  |1,269.50  |1,269.50  |1,269.50  |1,269.50  |1,226.00  |69.50     |26.00     |6         |24        |-3        |3.74        |1.0000    |57.59     |0                              
2022-09-01|TA210C4850|1,150.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,176.00  |70.00     |26.00     |3         |76        |0         |1.83        |1.0000    |56.43     |0                              
2022-09-01|TA210C4900|1,100.00  |1,169.50  |1,169.50  |1,169.50  |1,169.50  |1,126.00  |69.50     |26.00     |3         |48        |-3        |1.75        |1.0000    |55.26     |0                              
2022-09-01|TA210C4950|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |26.00     |26.00     |0         |53        |-26       |0.00        |1.0000    |54.08     |26                             
2022-09-01|TA210C5000|1,000.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,026.00  |70.00     |26.00     |3         |123       |-81       |1.61        |1.0000    |52.89     |78                             
2022-09-01|TA210C5100|900.00    |970.50    |970.50    |970.50    |970.50    |926.00    |70.50     |26.00     |3         |124       |-193      |1.46        |0.9998    |50.48     |193                            
2022-09-01|TA210C5200|800.50    |0.00      |0.00      |0.00      |0.00      |826.00    |25.50     |25.50     |0         |210       |-95       |0.00        |0.9989    |48.01     |95                             
2022-09-01|TA210C5300|701.00    |779.50    |779.50    |779.50    |779.50    |726.00    |78.50     |25.00     |10        |470       |-208      |3.90        |0.9971    |45.48     |208                            
2022-09-01|TA210C5400|602.00    |686.50    |686.50    |680.00    |680.00    |626.50    |78.00     |24.50     |2         |242       |-42       |0.68        |0.9936    |42.88     |42                             
2022-09-01|TA210C5500|503.50    |515.00    |596.00    |515.00    |576.50    |527.00    |73.00     |23.50     |19        |482       |-14       |5.05        |0.9862    |40.22     |0                              
2022-09-01|TA210C5600|406.00    |410.00    |520.50    |397.50    |480.00    |428.50    |74.00     |22.50     |367       |1,069     |0         |79.92       |0.9708    |37.49     |0                              
2022-09-01|TA210C5700|311.50    |310.00    |425.00    |302.00    |375.00    |331.50    |63.50     |20.00     |849       |1,018     |-262      |151.22      |0.9394    |34.72     |0                              
2022-09-01|TA210C5800|222.00    |234.50    |327.50    |210.00    |285.00    |238.50    |63.00     |16.50     |1,246     |2,060     |-180      |158.54      |0.8770    |31.95     |0                              
2022-09-01|TA210C5900|142.50    |131.00    |237.00    |128.00    |191.50    |152.50    |49.00     |10.00     |2,344     |4,885     |-108      |199.00      |0.7589    |29.32     |0                              
2022-09-01|TA210C6000|79.00     |42.00     |148.50    |42.00     |116.00    |82.00     |37.00     |3.00      |29,944    |6,742     |85        |1,353.21    |0.5661    |27.08     |0                              
2022-09-01|TA210C6100|38.00     |25.50     |77.50     |22.00     |47.00     |34.50     |9.00      |-3.50     |54,440    |6,442     |-1,869    |1,152.88    |0.3296    |25.67     |0                              
2022-09-01|TA210C6200|16.00     |12.00     |32.00     |8.50      |16.50     |12.00     |0.50      |-4.00     |69,646    |16,241    |2,478     |566.89      |0.1464    |25.55     |0                              
2022-09-01|TA210C6300|6.50      |4.00      |11.00     |3.00      |5.00      |4.00      |-1.50     |-2.50     |31,887    |10,478    |3,790     |90.55       |0.0566    |26.73     |0                              
2022-09-01|TA210C6400|2.50      |1.50      |3.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |11,554    |6,157     |46        |10.57       |0.0228    |28.77     |0                              
2022-09-01|TA210C6500|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |5,900     |13,365    |-3,080    |2.58        |0.0104    |31.19     |0                              
2022-09-01|TA210C6600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |627       |4,437     |-455      |0.16        |0.0049    |33.71     |0                              
2022-09-01|TA210C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |2,326     |-64       |0.04        |0.0025    |36.20     |0                              
2022-09-01|TA210C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,537     |-10       |0.00        |0.0013    |38.60     |0                              
2022-09-01|TA210C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,180     |0         |0.00        |0.0008    |40.88     |0                              
2022-09-01|TA210C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,719     |0         |0.00        |0.0004    |43.06     |0                              
2022-09-01|TA210C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0002    |45.13     |0                              
2022-09-01|TA210C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,240     |-3        |0.00        |0.0001    |47.11     |0                              
2022-09-01|TA210C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |0.0001    |48.99     |0                              
2022-09-01|TA210C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0001    |50.79     |0                              
2022-09-01|TA210C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,244     |0         |0.00        |0.0000    |52.52     |0                              
2022-09-01|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |464       |0         |0.00        |0.0000    |54.17     |0                              
2022-09-01|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |55.76     |0                              
2022-09-01|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |57.29     |0                              
2022-09-01|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |607       |0         |0.00        |0.0000    |58.76     |0                              
2022-09-01|TA210C8000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10,162    |0         |0.00        |0.0000    |60.18     |0                              
2022-09-01|TA210P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |11,068    |-16       |0.00        |-0.0001   |57.59     |0                              
2022-09-01|TA210P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,623     |0         |0.00        |-0.0001   |56.43     |0                              
2022-09-01|TA210P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,437     |0         |0.00        |-0.0001   |55.26     |0                              
2022-09-01|TA210P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,510     |0         |0.00        |-0.0002   |54.08     |0                              
2022-09-01|TA210P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |17,406    |-53       |0.02        |-0.0003   |52.89     |0                              
2022-09-01|TA210P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,158     |20        |0.01        |-0.0007   |50.48     |0                              
2022-09-01|TA210P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,103     |6,046     |282       |0.53        |-0.0014   |48.01     |0                              
2022-09-01|TA210P5300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,621     |4,368     |-409      |0.41        |-0.0031   |45.48     |0                              
2022-09-01|TA210P5400|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |5,104     |5,397     |-1,934    |1.73        |-0.0066   |42.88     |0                              
2022-09-01|TA210P5500|3.50      |1.50      |2.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |8,216     |9,851     |-2,502    |4.77        |-0.0138   |40.22     |0                              
2022-09-01|TA210P5600|6.50      |4.00      |4.00      |1.00      |1.50      |2.50      |-5.00     |-4.00     |11,979    |8,642     |972       |12.90       |-0.0292   |37.49     |0                              
2022-09-01|TA210P5700|11.50     |10.50     |12.50     |2.50      |3.50      |6.00      |-8.00     |-5.50     |20,309    |9,406     |-1,008    |54.94       |-0.0605   |34.72     |0                              
2022-09-01|TA210P5800|22.00     |20.50     |23.50     |5.50      |7.50      |12.50     |-14.50    |-9.50     |44,585    |21,372    |3,717     |265.94      |-0.1228   |31.95     |0                              
2022-09-01|TA210P5900|42.50     |47.50     |47.50     |10.00     |12.00     |27.00     |-30.50    |-15.50    |41,060    |12,511    |2,445     |477.50      |-0.2408   |29.32     |0                              
2022-09-01|TA210P6000|79.00     |91.00     |91.00     |23.00     |29.50     |56.00     |-49.50    |-23.00    |31,394    |7,196     |2,700     |741.10      |-0.4336   |27.08     |0                              
2022-09-01|TA210P6100|138.00    |139.50    |139.50    |52.50     |65.50     |108.50    |-72.50    |-29.50    |6,870     |1,806     |719       |283.75      |-0.6701   |25.67     |0                              
2022-09-01|TA210P6200|216.00    |209.00    |218.50    |109.00    |137.50    |186.00    |-78.50    |-30.00    |1,716     |722       |-186      |142.18      |-0.8534   |25.55     |0                              
2022-09-01|TA210P6300|306.00    |286.00    |309.00    |189.50    |225.00    |278.00    |-81.00    |-28.00    |408       |586       |53        |52.73       |-0.9433   |26.73     |0                              
2022-09-01|TA210P6400|402.50    |390.00    |407.00    |281.00    |311.50    |375.50    |-91.00    |-27.00    |315       |294       |-10       |56.44       |-0.9772   |28.77     |0                              
2022-09-01|TA210P6500|501.00    |487.50    |487.50    |396.50    |411.00    |474.50    |-90.00    |-26.50    |44        |148       |-22       |10.20       |-0.9897   |31.19     |0                              
2022-09-01|TA210P6600|600.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-26.50    |-26.50    |0         |123       |-31       |0.00        |-0.9953   |33.71     |31                             
2022-09-01|TA210P6700|700.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-26.00    |-26.00    |0         |73        |-38       |0.00        |-0.9979   |36.20     |38                             
2022-09-01|TA210P6800|800.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-26.00    |-26.00    |0         |82        |-27       |0.00        |-0.9991   |38.60     |27                             
2022-09-01|TA210P6900|900.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-26.00    |-26.00    |0         |101       |-29       |0.00        |-0.9998   |40.88     |29                             
2022-09-01|TA210P7000|1,000.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-26.00    |-26.00    |0         |77        |-20       |0.00        |-1.0000   |43.06     |20                             
2022-09-01|TA210P7100|1,100.00  |979.50    |979.50    |979.50    |979.50    |1,074.00  |-120.50   |-26.00    |10        |63        |10        |4.90        |-1.0000   |45.13     |0                              
2022-09-01|TA210P7200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-26.00    |-26.00    |0         |54        |0         |0.00        |-1.0000   |47.11     |0                              
2022-09-01|TA210P7300|1,300.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,274.00  |-90.00    |-26.00    |1         |72        |-1        |0.61        |-1.0000   |48.99     |0                              
2022-09-01|TA210P7400|1,400.00  |1,308.50  |1,309.00  |1,308.50  |1,309.00  |1,374.00  |-91.00    |-26.00    |9         |81        |3         |5.89        |-1.0000   |50.79     |0                              
2022-09-01|TA210P7500|1,500.00  |1,408.50  |1,409.00  |1,408.50  |1,409.00  |1,474.00  |-91.00    |-26.00    |9         |78        |6         |6.34        |-1.0000   |52.52     |0                              
2022-09-01|TA210P7600|1,600.00  |1,508.50  |1,509.00  |1,508.50  |1,509.00  |1,574.00  |-91.00    |-26.00    |14        |21        |1         |10.63       |-1.0000   |54.17     |0                              
2022-09-01|TA210P7700|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-26.00    |-26.00    |0         |55        |0         |0.00        |-1.0000   |55.76     |0                              
2022-09-01|TA210P7800|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-26.00    |-26.00    |0         |103       |0         |0.00        |-1.0000   |57.29     |0                              
2022-09-01|TA210P7900|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |-1.0000   |58.76     |0                              
2022-09-01|TA210P8000|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |-1.0000   |60.18     |0                              
2022-09-01|TA211C4800|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9564    |35.08     |0                              
2022-09-01|TA211C4850|955.00    |0.00      |0.00      |0.00      |0.00      |989.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9491    |34.74     |0                              
2022-09-01|TA211C4900|908.00    |0.00      |0.00      |0.00      |0.00      |942.00    |34.00     |34.00     |0         |244       |0         |0.00        |0.9402    |34.40     |0                              
2022-09-01|TA211C4950|862.00    |0.00      |0.00      |0.00      |0.00      |895.00    |33.00     |33.00     |0         |117       |0         |0.00        |0.9311    |34.06     |0                              
2022-09-01|TA211C5000|816.50    |0.00      |0.00      |0.00      |0.00      |848.50    |32.00     |32.00     |0         |98        |0         |0.00        |0.9201    |33.73     |0                              
2022-09-01|TA211C5100|727.00    |0.00      |0.00      |0.00      |0.00      |757.50    |30.50     |30.50     |0         |203       |0         |0.00        |0.8953    |33.08     |0                              
2022-09-01|TA211C5200|640.50    |0.00      |0.00      |0.00      |0.00      |670.00    |29.50     |29.50     |0         |219       |0         |0.00        |0.8631    |32.45     |0                              
2022-09-01|TA211C5300|558.00    |0.00      |0.00      |0.00      |0.00      |585.50    |27.50     |27.50     |0         |186       |0         |0.00        |0.8247    |31.84     |0                              
2022-09-01|TA211C5400|480.00    |505.00    |543.50    |470.00    |533.50    |505.00    |53.50     |25.00     |95        |262       |16        |24.14       |0.7797    |31.26     |0                              
2022-09-01|TA211C5500|407.50    |402.00    |480.00    |402.00    |457.00    |429.50    |49.50     |22.00     |39        |357       |-23       |8.58        |0.7278    |30.71     |0                              
2022-09-01|TA211C5600|340.00    |352.00    |399.50    |325.50    |385.00    |359.50    |45.00     |19.50     |143       |424       |2         |25.76       |0.6693    |30.19     |0                              
2022-09-01|TA211C5700|279.00    |288.50    |328.00    |265.50    |319.50    |296.00    |40.50     |17.00     |172       |755       |13        |25.89       |0.6046    |29.71     |0                              
2022-09-01|TA211C5800|224.50    |226.00    |267.00    |214.00    |260.00    |240.00    |35.50     |15.50     |335       |672       |11        |39.21       |0.5360    |29.27     |0                              
2022-09-01|TA211C5900|177.00    |185.00    |222.00    |167.50    |201.00    |191.00    |24.00     |14.00     |689       |709       |124       |65.73       |0.4658    |28.88     |0                              
2022-09-01|TA211C6000|137.50    |130.00    |180.00    |128.50    |171.00    |149.00    |33.50     |11.50     |1,319     |1,758     |94        |100.33      |0.3963    |28.55     |0                              
2022-09-01|TA211C6100|105.00    |108.50    |138.50    |97.00     |123.00    |114.50    |18.00     |9.50      |1,911     |946       |55        |107.63      |0.3299    |28.28     |0                              
2022-09-01|TA211C6200|79.00     |76.50     |105.00    |72.50     |97.00     |86.00     |18.00     |7.00      |1,678     |2,496     |379       |73.33       |0.2687    |28.09     |0                              
2022-09-01|TA211C6300|58.50     |55.50     |78.50     |55.50     |72.00     |64.00     |13.50     |5.50      |1,091     |1,169     |168       |36.90       |0.2143    |27.97     |0                              
2022-09-01|TA211C6400|43.00     |41.00     |57.50     |40.00     |51.50     |46.50     |8.50      |3.50      |1,096     |880       |218       |27.27       |0.1676    |27.95     |0                              
2022-09-01|TA211C6500|31.00     |32.00     |43.50     |28.50     |39.00     |34.50     |8.00      |3.50      |4,266     |4,525     |-23       |76.36       |0.1305    |28.02     |0                              
2022-09-01|TA211C6600|23.00     |21.00     |32.00     |20.50     |29.50     |25.50     |6.50      |2.50      |2,774     |4,474     |-48       |34.92       |0.1009    |28.18     |0                              
2022-09-01|TA211C6700|17.50     |16.50     |23.50     |15.00     |21.00     |19.00     |3.50      |1.50      |2,833     |2,303     |163       |25.75       |0.0774    |28.45     |0                              
2022-09-01|TA211C6800|13.00     |12.50     |18.00     |12.00     |16.00     |13.50     |3.00      |0.50      |3,622     |1,673     |283       |25.80       |0.0588    |28.81     |0                              
2022-09-01|TA211C6900|10.00     |10.00     |13.50     |9.50      |12.00     |10.50     |2.00      |0.50      |364       |461       |14        |2.07        |0.0464    |29.27     |0                              
2022-09-01|TA211C7000|8.00      |8.00      |10.00     |8.00      |9.50      |8.00      |1.50      |0.00      |56        |267       |11        |0.26        |0.0362    |29.81     |0                              
2022-09-01|TA211C7100|6.50      |6.50      |7.50      |6.50      |6.50      |6.50      |0.00      |0.00      |40        |171       |15        |0.14        |0.0290    |30.43     |0                              
2022-09-01|TA211C7200|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |17        |243       |8         |0.05        |0.0232    |31.11     |0                              
2022-09-01|TA211C7300|4.00      |4.00      |4.00      |4.00      |4.00      |4.50      |0.00      |0.50      |51        |239       |45        |0.10        |0.0194    |31.85     |0                              
2022-09-01|TA211C7400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |171       |0         |0.00        |0.0158    |32.64     |0                              
2022-09-01|TA211C7500|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |5         |142       |5         |0.01        |0.0136    |33.46     |0                              
2022-09-01|TA211C7600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0117    |34.30     |0                              
2022-09-01|TA211C7700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |225       |0         |0.00        |0.0101    |35.15     |0                              
2022-09-01|TA211C7800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |271       |0         |0.00        |0.0087    |36.02     |0                              
2022-09-01|TA211C7900|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |51        |392       |39        |0.05        |0.0078    |36.88     |0                              
2022-09-01|TA211P4800|16.00     |16.50     |16.50     |11.00     |13.50     |13.00     |-2.50     |-3.00     |1,912     |3,630     |410       |12.72       |-0.0434   |35.08     |0                              
2022-09-01|TA211P4850|19.00     |16.00     |16.50     |11.50     |15.50     |15.00     |-3.50     |-4.00     |883       |611       |-533      |6.59        |-0.0504   |34.74     |0                              
2022-09-01|TA211P4900|22.00     |19.00     |19.50     |13.50     |17.00     |18.00     |-5.00     |-4.00     |1,920     |2,366     |53        |16.49       |-0.0591   |34.40     |0                              
2022-09-01|TA211P4950|26.00     |23.00     |23.00     |16.00     |20.00     |21.00     |-6.00     |-5.00     |746       |1,297     |31        |7.71        |-0.0679   |34.06     |0                              
2022-09-01|TA211P5000|30.50     |30.00     |30.00     |19.00     |23.50     |24.50     |-7.00     |-6.00     |4,347     |4,230     |304       |53.49       |-0.0787   |33.73     |0                              
2022-09-01|TA211P5100|41.00     |40.00     |40.00     |26.00     |32.50     |33.50     |-8.50     |-7.50     |526       |2,087     |-84       |8.50        |-0.1031   |33.08     |0                              
2022-09-01|TA211P5200|54.50     |49.00     |51.50     |36.50     |43.00     |45.50     |-11.50    |-9.00     |1,246     |2,609     |46        |28.42       |-0.1349   |32.45     |0                              
2022-09-01|TA211P5300|71.00     |66.00     |69.00     |49.50     |63.00     |61.00     |-8.00     |-10.00    |416       |1,478     |76        |12.69       |-0.1730   |31.84     |0                              
2022-09-01|TA211P5400|93.50     |86.50     |89.50     |64.50     |75.00     |80.50     |-18.50    |-13.00    |490       |1,769     |89        |19.63       |-0.2178   |31.26     |0                              
2022-09-01|TA211P5500|120.50    |115.00    |130.00    |88.00     |99.00     |104.50    |-21.50    |-16.00    |1,187     |3,595     |196       |63.14       |-0.2694   |30.71     |0                              
2022-09-01|TA211P5600|152.50    |150.00    |150.00    |116.00    |129.50    |134.00    |-23.00    |-18.50    |1,129     |1,250     |140       |77.87       |-0.3278   |30.19     |0                              
2022-09-01|TA211P5700|191.00    |185.50    |189.00    |141.50    |164.50    |170.50    |-26.50    |-20.50    |676       |1,008     |40        |57.10       |-0.3924   |29.71     |0                              
2022-09-01|TA211P5800|236.50    |227.00    |233.50    |181.50    |206.00    |214.00    |-30.50    |-22.50    |605       |547       |35        |61.45       |-0.4609   |29.27     |0                              
2022-09-01|TA211P5900|288.50    |272.00    |289.50    |227.00    |243.50    |265.00    |-45.00    |-23.50    |254       |436       |20        |32.50       |-0.5311   |28.88     |0                              
2022-09-01|TA211P6000|349.00    |340.00    |344.00    |277.50    |311.50    |322.50    |-37.50    |-26.50    |283       |414       |100       |44.75       |-0.6007   |28.55     |0                              
2022-09-01|TA211P6100|416.00    |404.50    |404.50    |366.50    |366.50    |387.50    |-49.50    |-28.50    |142       |255       |-4        |27.55       |-0.6673   |28.28     |0                              
2022-09-01|TA211P6200|489.50    |481.00    |485.00    |418.00    |437.00    |459.00    |-52.50    |-30.50    |138       |215       |10        |31.54       |-0.7287   |28.09     |0                              
2022-09-01|TA211P6300|569.00    |522.00    |522.00    |522.00    |522.00    |536.50    |-47.00    |-32.50    |10        |165       |4         |2.61        |-0.7834   |27.97     |0                              
2022-09-01|TA211P6400|653.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-34.00    |-34.00    |0         |52        |0         |0.00        |-0.8304   |27.95     |0                              
2022-09-01|TA211P6500|741.50    |690.50    |690.50    |690.50    |690.50    |706.50    |-51.00    |-35.00    |10        |27        |10        |3.45        |-0.8679   |28.02     |0                              
2022-09-01|TA211P6600|833.00    |780.00    |780.00    |780.00    |780.00    |797.50    |-53.00    |-35.50    |10        |41        |10        |3.90        |-0.8980   |28.18     |0                              
2022-09-01|TA211P6700|927.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-36.50    |-36.50    |0         |28        |0         |0.00        |-0.9220   |28.45     |0                              
2022-09-01|TA211P6800|1,023.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.9411   |28.81     |0                              
2022-09-01|TA211P6900|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-37.50    |-37.50    |0         |8         |0         |0.00        |-0.9541   |29.27     |0                              
2022-09-01|TA211P7000|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9648   |29.81     |0                              
2022-09-01|TA211P7100|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9725   |30.43     |0                              
2022-09-01|TA211P7200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9788   |31.11     |0                              
2022-09-01|TA211P7300|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9832   |31.85     |0                              
2022-09-01|TA211P7400|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,575.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9871   |32.64     |0                              
2022-09-01|TA211P7500|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9899   |33.46     |0                              
2022-09-01|TA211P7600|1,812.50  |0.00      |0.00      |0.00      |0.00      |1,774.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9921   |34.30     |0                              
2022-09-01|TA211P7700|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,874.50  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9942   |35.15     |0                              
2022-09-01|TA211P7800|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.9959   |36.02     |0                              
2022-09-01|TA211P7900|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.9972   |36.88     |0                              
2022-09-01|TA212C4800|884.00    |0.00      |0.00      |0.00      |0.00      |910.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8894    |34.53     |0                              
2022-09-01|TA212C4850|840.50    |0.00      |0.00      |0.00      |0.00      |866.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8763    |34.27     |0                              
2022-09-01|TA212C4900|797.50    |0.00      |0.00      |0.00      |0.00      |823.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8630    |34.01     |0                              
2022-09-01|TA212C4950|756.50    |0.00      |0.00      |0.00      |0.00      |780.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.8482    |33.74     |0                              
2022-09-01|TA212C5000|715.00    |0.00      |0.00      |0.00      |0.00      |739.00    |24.00     |24.00     |0         |83        |0         |0.00        |0.8318    |33.49     |0                              
2022-09-01|TA212C5100|636.00    |0.00      |0.00      |0.00      |0.00      |658.00    |22.00     |22.00     |0         |92        |0         |0.00        |0.7972    |32.98     |0                              
2022-09-01|TA212C5200|559.50    |564.50    |623.00    |563.50    |621.00    |581.00    |61.50     |21.50     |64        |69        |11        |18.97       |0.7574    |32.49     |0                              
2022-09-01|TA212C5300|489.00    |490.50    |534.00    |490.50    |534.00    |509.00    |45.00     |20.00     |22        |134       |-2        |5.64        |0.7132    |32.02     |0                              
2022-09-01|TA212C5400|423.00    |429.50    |479.00    |429.50    |464.50    |440.50    |41.50     |17.50     |96        |196       |-50       |21.39       |0.6657    |31.57     |0                              
2022-09-01|TA212C5500|361.00    |0.00      |0.00      |0.00      |0.00      |378.00    |17.00     |17.00     |0         |199       |0         |0.00        |0.6143    |31.14     |0                              
2022-09-01|TA212C5600|306.50    |300.50    |337.50    |300.50    |322.50    |321.00    |16.00     |14.50     |15        |236       |-1        |2.43        |0.5604    |30.74     |0                              
2022-09-01|TA212C5700|257.00    |262.00    |288.00    |251.00    |278.00    |269.00    |21.00     |12.00     |67        |317       |13        |9.29        |0.5050    |30.38     |0                              
2022-09-01|TA212C5800|212.50    |217.00    |244.50    |217.00    |244.50    |223.00    |32.00     |10.50     |32        |127       |31        |3.73        |0.4491    |30.07     |0                              
2022-09-01|TA212C5900|174.50    |178.50    |202.00    |178.50    |202.00    |184.00    |27.50     |9.50      |25        |169       |0         |2.36        |0.3947    |29.81     |0                              
2022-09-01|TA212C6000|142.50    |147.50    |165.00    |147.50    |165.00    |150.00    |22.50     |7.50      |21        |200       |11        |1.64        |0.3424    |29.61     |0                              
2022-09-01|TA212C6100|114.50    |117.50    |134.00    |111.50    |134.00    |120.00    |19.50     |5.50      |178       |318       |157       |10.65       |0.2926    |29.49     |0                              
2022-09-01|TA212C6200|92.00     |96.00     |107.50    |92.00     |107.50    |97.50     |15.50     |5.50      |78        |296       |30        |3.84        |0.2493    |29.44     |0                              
2022-09-01|TA212C6300|74.00     |75.50     |88.00     |71.00     |85.50     |78.00     |11.50     |4.00      |335       |224       |-112      |12.42       |0.2099    |29.46     |0                              
2022-09-01|TA212C6400|58.50     |60.00     |72.00     |57.00     |72.00     |62.00     |13.50     |3.50      |309       |411       |11        |9.34        |0.1747    |29.55     |0                              
2022-09-01|TA212C6500|47.00     |47.50     |57.00     |45.00     |57.00     |50.50     |10.00     |3.50      |115       |418       |-3        |2.95        |0.1465    |29.71     |0                              
2022-09-01|TA212C6600|37.50     |38.50     |46.50     |35.50     |46.50     |40.00     |9.00      |2.50      |359       |271       |-4        |7.30        |0.1210    |29.92     |0                              
2022-09-01|TA212C6700|30.00     |30.00     |38.50     |29.50     |38.50     |32.50     |8.50      |2.50      |104       |425       |1         |1.68        |0.1008    |30.17     |0                              
2022-09-01|TA212C6800|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |78        |0         |0.00        |0.0833    |30.45     |0                              
2022-09-01|TA212C6900|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |75        |0         |0.00        |0.0692    |30.75     |0                              
2022-09-01|TA212C7000|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |81        |0         |0.00        |0.0571    |31.07     |0                              
2022-09-01|TA212C7100|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |63        |0         |0.00        |0.0477    |31.40     |0                              
2022-09-01|TA212C7200|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |133       |0         |0.00        |0.0390    |31.74     |0                              
2022-09-01|TA212C7300|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |142       |0         |0.00        |0.0330    |32.08     |0                              
2022-09-01|TA212C7400|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |172       |0         |0.00        |0.0270    |32.42     |0                              
2022-09-01|TA212C7500|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |178       |0         |0.00        |0.0227    |32.76     |0                              
2022-09-01|TA212C7600|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |244       |0         |0.00        |0.0191    |33.10     |0                              
2022-09-01|TA212C7700|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |6         |232       |0         |0.01        |0.0155    |33.44     |0                              
2022-09-01|TA212C7800|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |285       |0         |0.00        |0.0133    |33.77     |0                              
2022-09-01|TA212P4800|51.50     |50.00     |50.00     |40.00     |42.00     |45.50     |-9.50     |-6.00     |299       |428       |-25       |7.13        |-0.1083   |34.53     |0                              
2022-09-01|TA212P4850|57.50     |55.00     |55.00     |44.50     |48.00     |51.50     |-9.50     |-6.00     |190       |852       |41        |4.82        |-0.1211   |34.27     |0                              
2022-09-01|TA212P4900|65.00     |62.00     |62.00     |50.00     |54.50     |58.00     |-10.50    |-7.00     |182       |417       |34        |5.18        |-0.1341   |34.01     |0                              
2022-09-01|TA212P4950|73.50     |60.00     |61.50     |60.00     |61.50     |65.50     |-12.00    |-8.00     |28        |368       |18        |0.84        |-0.1487   |33.74     |0                              
2022-09-01|TA212P5000|82.00     |76.50     |76.50     |68.50     |70.00     |74.00     |-12.00    |-8.00     |106       |445       |62        |3.76        |-0.1649   |33.49     |0                              
2022-09-01|TA212P5100|102.50    |99.50     |99.50     |81.00     |87.00     |92.50     |-15.50    |-10.00    |69        |416       |-20       |2.97        |-0.1992   |32.98     |0                              
2022-09-01|TA212P5200|125.50    |118.50    |118.50    |108.00    |109.00    |115.50    |-16.50    |-10.00    |28        |792       |28        |1.56        |-0.2386   |32.49     |0                              
2022-09-01|TA212P5300|155.00    |144.50    |147.00    |125.00    |138.50    |143.00    |-16.50    |-12.00    |68        |501       |48        |4.84        |-0.2825   |32.02     |0                              
2022-09-01|TA212P5400|188.50    |179.50    |179.50    |160.50    |169.00    |174.00    |-19.50    |-14.50    |86        |530       |46        |7.34        |-0.3299   |31.57     |0                              
2022-09-01|TA212P5500|226.00    |194.00    |205.50    |194.00    |205.50    |210.50    |-20.50    |-15.50    |56        |495       |26        |5.61        |-0.3812   |31.14     |0                              
2022-09-01|TA212P5600|270.50    |260.50    |264.00    |236.50    |249.00    |253.50    |-21.50    |-17.00    |30        |345       |11        |3.80        |-0.4350   |30.74     |0                              
2022-09-01|TA212P5700|320.50    |304.50    |306.00    |273.50    |284.00    |301.00    |-36.50    |-19.50    |80        |259       |36        |11.39       |-0.4903   |30.38     |0                              
2022-09-01|TA212P5800|375.50    |363.50    |363.50    |332.00    |332.00    |354.50    |-43.50    |-21.00    |34        |182       |4         |5.83        |-0.5464   |30.07     |0                              
2022-09-01|TA212P5900|437.50    |383.00    |392.00    |383.00    |392.00    |415.00    |-45.50    |-22.50    |30        |203       |-30       |5.79        |-0.6008   |29.81     |0                              
2022-09-01|TA212P6000|505.00    |485.50    |485.50    |445.50    |455.00    |480.50    |-50.00    |-24.50    |70        |257       |-24       |16.27       |-0.6533   |29.61     |0                              
2022-09-01|TA212P6100|576.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-26.50    |-26.50    |0         |199       |0         |0.00        |-0.7034   |29.49     |0                              
2022-09-01|TA212P6200|653.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.7470   |29.44     |0                              
2022-09-01|TA212P6300|735.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-28.00    |-28.00    |0         |14        |0         |0.00        |-0.7868   |29.46     |0                              
2022-09-01|TA212P6400|819.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.8224   |29.55     |0                              
2022-09-01|TA212P6500|907.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.8512   |29.71     |0                              
2022-09-01|TA212P6600|998.00    |0.00      |0.00      |0.00      |0.00      |968.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.8772   |29.92     |0                              
2022-09-01|TA212P6700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8979   |30.17     |0                              
2022-09-01|TA212P6800|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9161   |30.45     |0                              
2022-09-01|TA212P6900|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9308   |30.75     |0                              
2022-09-01|TA212P7000|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9436   |31.07     |0                              
2022-09-01|TA212P7100|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9537   |31.40     |0                              
2022-09-01|TA212P7200|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.9631   |31.74     |0                              
2022-09-01|TA212P7300|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,637.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9699   |32.08     |0                              
2022-09-01|TA212P7400|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,735.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9766   |32.42     |0                              
2022-09-01|TA212P7500|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,834.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9816   |32.76     |0                              
2022-09-01|TA212P7600|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,933.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9861   |33.10     |0                              
2022-09-01|TA212P7700|2,064.50  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-31.50    |-31.50    |0         |1         |0         |0.00        |-0.9905   |33.44     |0                              
2022-09-01|TA212P7800|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,132.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9933   |33.77     |0                              
2022-09-01|TA301C4800|813.00    |0.00      |0.00      |0.00      |0.00      |841.50    |28.50     |28.50     |0         |4         |0         |0.00        |0.8276    |32.78     |0                              
2022-09-01|TA301C4850|772.00    |0.00      |0.00      |0.00      |0.00      |800.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.8133    |32.57     |0                              
2022-09-01|TA301C4900|734.00    |0.00      |0.00      |0.00      |0.00      |761.50    |27.50     |27.50     |0         |31        |0         |0.00        |0.7972    |32.35     |0                              
2022-09-01|TA301C4950|696.00    |0.00      |0.00      |0.00      |0.00      |723.50    |27.50     |27.50     |0         |24        |0         |0.00        |0.7803    |32.14     |0                              
2022-09-01|TA301C5000|658.00    |0.00      |0.00      |0.00      |0.00      |685.00    |27.00     |27.00     |0         |25        |0         |0.00        |0.7632    |31.93     |0                              
2022-09-01|TA301C5100|587.50    |0.00      |0.00      |0.00      |0.00      |613.00    |25.50     |25.50     |0         |24        |0         |0.00        |0.7261    |31.53     |0                              
2022-09-01|TA301C5200|519.50    |0.00      |0.00      |0.00      |0.00      |543.00    |23.50     |23.50     |0         |24        |0         |0.00        |0.6865    |31.13     |0                              
2022-09-01|TA301C5300|458.00    |0.00      |0.00      |0.00      |0.00      |480.00    |22.00     |22.00     |0         |35        |0         |0.00        |0.6436    |30.75     |0                              
2022-09-01|TA301C5400|400.50    |400.00    |400.00    |400.00    |400.00    |418.50    |-0.50     |18.00     |10        |106       |0         |2.00        |0.5993    |30.39     |0                              
2022-09-01|TA301C5500|347.50    |355.00    |386.00    |333.00    |374.00    |364.50    |26.50     |17.00     |75        |241       |40        |12.97       |0.5530    |30.06     |0                              
2022-09-01|TA301C5600|301.00    |309.00    |335.50    |292.50    |335.50    |314.00    |34.50     |13.00     |140       |242       |55        |21.88       |0.5060    |29.76     |0                              
2022-09-01|TA301C5700|257.00    |278.50    |288.00    |253.50    |288.00    |268.50    |31.00     |11.50     |141       |293       |37        |18.95       |0.4588    |29.50     |0                              
2022-09-01|TA301C5800|221.00    |232.50    |270.00    |217.50    |238.00    |229.00    |17.00     |8.00      |58        |330       |8         |6.63        |0.4128    |29.30     |0                              
2022-09-01|TA301C5900|187.50    |167.50    |197.00    |167.50    |197.00    |192.50    |9.50      |5.00      |144       |420       |52        |13.25       |0.3675    |29.16     |0                              
2022-09-01|TA301C6000|159.50    |146.00    |194.00    |146.00    |185.00    |164.00    |25.50     |4.50      |316       |811       |-28       |26.54       |0.3263    |29.11     |0                              
2022-09-01|TA301C6100|135.50    |141.50    |167.50    |134.00    |158.00    |138.00    |22.50     |2.50      |44        |147       |-22       |3.18        |0.2871    |29.14     |0                              
2022-09-01|TA301C6200|114.50    |107.00    |120.00    |107.00    |120.00    |117.50    |5.50      |3.00      |22        |211       |19        |1.22        |0.2526    |29.26     |0                              
2022-09-01|TA301C6300|97.00     |96.00     |110.00    |90.50     |110.00    |99.50     |13.00     |2.50      |81        |141       |-40       |3.89        |0.2212    |29.47     |0                              
2022-09-01|TA301C6400|82.50     |82.00     |83.00     |76.00     |77.50     |85.00     |-5.00     |2.50      |8         |141       |0         |0.32        |0.1944    |29.75     |0                              
2022-09-01|TA301C6500|70.00     |70.00     |85.00     |65.00     |75.00     |72.50     |5.00      |2.50      |81        |494       |4         |2.92        |0.1699    |30.09     |0                              
2022-09-01|TA301C6600|60.00     |56.50     |56.50     |54.50     |55.50     |63.00     |-4.50     |3.00      |17        |209       |-1        |0.48        |0.1501    |30.46     |0                              
2022-09-01|TA301C6700|51.00     |48.50     |48.50     |45.50     |47.00     |54.00     |-4.00     |3.00      |9         |200       |1         |0.21        |0.1310    |30.85     |0                              
2022-09-01|TA301C6800|44.00     |39.00     |48.00     |37.00     |47.00     |47.50     |3.00      |3.50      |33        |194       |22        |0.72        |0.1163    |31.26     |0                              
2022-09-01|TA301C6900|38.00     |34.50     |34.50     |33.00     |33.00     |41.50     |-5.00     |3.50      |6         |104       |1         |0.10        |0.1026    |31.68     |0                              
2022-09-01|TA301C7000|33.00     |32.00     |39.00     |29.00     |35.50     |35.50     |2.50      |2.50      |165       |657       |104       |2.70        |0.0900    |32.10     |0                              
2022-09-01|TA301C7100|29.00     |28.50     |30.00     |24.50     |30.00     |32.00     |1.00      |3.00      |21        |103       |1         |0.29        |0.0805    |32.52     |0                              
2022-09-01|TA301C7200|25.50     |22.50     |24.00     |21.50     |24.00     |28.00     |-1.50     |2.50      |16        |111       |1         |0.18        |0.0713    |32.93     |0                              
2022-09-01|TA301C7300|22.50     |19.00     |21.00     |18.50     |21.00     |24.00     |-1.50     |1.50      |26        |137       |0         |0.25        |0.0625    |33.35     |0                              
2022-09-01|TA301C7400|20.00     |18.50     |19.00     |16.50     |16.50     |21.50     |-3.50     |1.50      |26        |135       |12        |0.24        |0.0563    |33.75     |0                              
2022-09-01|TA301C7500|18.00     |15.00     |17.00     |14.50     |17.00     |19.50     |-1.00     |1.50      |48        |689       |-5        |0.37        |0.0503    |34.16     |0                              
2022-09-01|TA301C7600|16.00     |14.50     |15.50     |14.50     |15.00     |17.00     |-1.00     |1.00      |19        |256       |-4        |0.15        |0.0444    |34.55     |0                              
2022-09-01|TA301C7700|14.50     |15.50     |17.50     |14.00     |16.00     |15.00     |1.50      |0.50      |1,333     |14,037    |159       |10.14       |0.0397    |34.94     |0                              
2022-09-01|TA301P4800|91.50     |90.00     |93.00     |78.00     |86.00     |90.00     |-5.50     |-1.50     |251       |1,271     |70        |11.03       |-0.1676   |32.78     |0                              
2022-09-01|TA301P4850|100.50    |103.50    |103.50    |90.00     |90.00     |99.00     |-10.50    |-1.50     |79        |556       |9         |3.90        |-0.1817   |32.57     |0                              
2022-09-01|TA301P4900|112.00    |112.50    |115.00    |96.00     |96.00     |109.50    |-16.00    |-2.50     |38        |261       |29        |2.14        |-0.1975   |32.35     |0                              
2022-09-01|TA301P4950|124.00    |122.00    |122.00    |115.00    |116.00    |121.50    |-8.00     |-2.50     |8         |286       |6         |0.48        |-0.2142   |32.14     |0                              
2022-09-01|TA301P5000|135.50    |140.50    |145.50    |123.50    |130.00    |133.00    |-5.50     |-2.50     |71        |1,097     |37        |4.82        |-0.2311   |31.93     |0                              
2022-09-01|TA301P5100|164.50    |150.50    |157.00    |150.50    |157.00    |160.00    |-7.50     |-4.50     |6         |194       |4         |0.47        |-0.2678   |31.53     |0                              
2022-09-01|TA301P5200|195.50    |201.50    |201.50    |185.50    |185.50    |189.50    |-10.00    |-6.00     |8         |271       |6         |0.76        |-0.3071   |31.13     |0                              
2022-09-01|TA301P5300|233.50    |233.00    |249.50    |220.50    |249.50    |225.50    |16.00     |-8.00     |118       |326       |39        |13.61       |-0.3497   |30.75     |0                              
2022-09-01|TA301P5400|275.00    |270.50    |274.50    |237.00    |257.50    |264.00    |-17.50    |-11.00    |24        |172       |11        |3.12        |-0.3939   |30.39     |0                              
2022-09-01|TA301P5500|321.50    |323.50    |323.50    |284.00    |293.50    |309.00    |-28.00    |-12.50    |155       |268       |52        |23.87       |-0.4401   |30.06     |0                              
2022-09-01|TA301P5600|374.50    |361.00    |367.00    |340.00    |345.50    |357.50    |-29.00    |-17.00    |79        |337       |23        |14.18       |-0.4871   |29.76     |0                              
2022-09-01|TA301P5700|430.00    |419.50    |420.50    |397.00    |397.00    |411.50    |-33.00    |-18.50    |71        |116       |19        |14.73       |-0.5344   |29.50     |0                              
2022-09-01|TA301P5800|493.00    |459.00    |459.00    |455.50    |455.50    |471.50    |-37.50    |-21.50    |10        |110       |10        |2.29        |-0.5805   |29.30     |0                              
2022-09-01|TA301P5900|559.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-24.50    |-24.50    |0         |98        |0         |0.00        |-0.6262   |29.16     |0                              
2022-09-01|TA301P6000|630.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-25.50    |-25.50    |0         |57        |0         |0.00        |-0.6676   |29.11     |0                              
2022-09-01|TA301P6100|705.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.7072   |29.14     |0                              
2022-09-01|TA301P6200|784.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-27.00    |-27.00    |0         |49        |0         |0.00        |-0.7421   |29.26     |0                              
2022-09-01|TA301P6300|866.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-27.50    |-27.50    |0         |38        |0         |0.00        |-0.7740   |29.47     |0                              
2022-09-01|TA301P6400|951.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.8013   |29.75     |0                              
2022-09-01|TA301P6500|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-27.00    |-27.00    |0         |19        |0         |0.00        |-0.8264   |30.09     |0                              
2022-09-01|TA301P6600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.8468   |30.46     |0                              
2022-09-01|TA301P6700|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.8666   |30.85     |0                              
2022-09-01|TA301P6800|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.8819   |31.26     |0                              
2022-09-01|TA301P6900|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.8962   |31.68     |0                              
2022-09-01|TA301P7000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.9096   |32.10     |0                              
2022-09-01|TA301P7100|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.9198   |32.52     |0                              
2022-09-01|TA301P7200|1,691.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.9297   |32.93     |0                              
2022-09-01|TA301P7300|1,788.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-28.00    |-28.00    |0         |20        |0         |0.00        |-0.9392   |33.35     |0                              
2022-09-01|TA301P7400|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.9461   |33.75     |0                              
2022-09-01|TA301P7500|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,955.50  |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.9529   |34.16     |0                              
2022-09-01|TA301P7600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-29.00    |-29.00    |0         |58        |0         |0.00        |-0.9596   |34.55     |0                              
2022-09-01|TA301P7700|2,180.50  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.9651   |34.94     |0                              
2022-09-01|TA302C4850|752.00    |0.00      |0.00      |0.00      |0.00      |766.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7687    |31.62     |0                              
2022-09-01|TA302C4900|715.00    |0.00      |0.00      |0.00      |0.00      |728.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7529    |31.49     |0                              
2022-09-01|TA302C4950|680.00    |0.00      |0.00      |0.00      |0.00      |694.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7353    |31.35     |0                              
2022-09-01|TA302C5000|646.00    |0.00      |0.00      |0.00      |0.00      |660.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.7175    |31.22     |0                              
2022-09-01|TA302C5100|578.50    |0.00      |0.00      |0.00      |0.00      |592.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.6815    |30.96     |0                              
2022-09-01|TA302C5200|518.00    |0.00      |0.00      |0.00      |0.00      |531.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.6427    |30.70     |0                              
2022-09-01|TA302C5300|459.50    |0.00      |0.00      |0.00      |0.00      |471.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6032    |30.44     |0                              
2022-09-01|TA302C5400|407.50    |0.00      |0.00      |0.00      |0.00      |418.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5624    |30.18     |0                              
2022-09-01|TA302C5500|358.50    |0.00      |0.00      |0.00      |0.00      |368.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.5211    |29.99     |0                              
2022-09-01|TA302C5600|315.00    |0.00      |0.00      |0.00      |0.00      |326.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4805    |30.00     |0                              
2022-09-01|TA302C5700|275.50    |0.00      |0.00      |0.00      |0.00      |286.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.4405    |30.01     |0                              
2022-09-01|TA302C5800|240.50    |0.00      |0.00      |0.00      |0.00      |251.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.4023    |30.01     |0                              
2022-09-01|TA302C5900|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |33        |0         |0.00        |0.3649    |30.02     |0                              
2022-09-01|TA302C6000|182.00    |0.00      |0.00      |0.00      |0.00      |191.50    |9.50      |9.50      |0         |46        |0         |0.00        |0.3303    |30.03     |0                              
2022-09-01|TA302C6100|157.50    |0.00      |0.00      |0.00      |0.00      |165.00    |7.50      |7.50      |0         |54        |0         |0.00        |0.2963    |30.03     |0                              
2022-09-01|TA302C6200|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |70        |0         |0.00        |0.2662    |30.04     |0                              
2022-09-01|TA302C6300|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |84        |0         |0.00        |0.2361    |30.05     |0                              
2022-09-01|TA302C6400|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |80        |0         |0.00        |0.2106    |30.05     |0                              
2022-09-01|TA302C6500|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |68        |0         |0.00        |0.1855    |30.06     |0                              
2022-09-01|TA302C6600|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |85        |0         |0.00        |0.1637    |30.07     |0                              
2022-09-01|TA302C6700|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |81        |0         |0.00        |0.1435    |30.07     |0                              
2022-09-01|TA302C6800|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.1249    |30.08     |0                              
2022-09-01|TA302C6900|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.1093    |30.08     |0                              
2022-09-01|TA302C7000|44.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.0938    |30.09     |0                              
2022-09-01|TA302C7100|39.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.0819    |30.10     |0                              
2022-09-01|TA302C7200|34.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.50     |-6.50     |0         |57        |0         |0.00        |0.0703    |30.10     |0                              
2022-09-01|TA302C7300|30.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.00     |-7.00     |0         |71        |0         |0.00        |0.0601    |30.11     |0                              
2022-09-01|TA302C7400|26.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |0.0519    |30.11     |0                              
2022-09-01|TA302C7500|23.50     |22.50     |22.50     |22.50     |22.50     |16.00     |-1.00     |-7.50     |1         |90        |0         |0.01        |0.0437    |30.12     |0                              
2022-09-01|TA302C7600|21.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.50     |-7.50     |0         |130       |0         |0.00        |0.0375    |30.12     |0                              
2022-09-01|TA302C7700|18.50     |17.00     |17.00     |17.00     |17.00     |11.50     |-1.50     |-7.00     |3         |169       |0         |0.03        |0.0319    |30.13     |0                              
2022-09-01|TA302P4850|147.00    |143.00    |143.00    |143.00    |143.00    |145.00    |-4.00     |-2.00     |3         |165       |-3        |0.21        |-0.2240   |31.62     |0                              
2022-09-01|TA302P4900|159.50    |156.50    |156.50    |156.50    |156.50    |157.50    |-3.00     |-2.00     |4         |128       |-1        |0.31        |-0.2397   |31.49     |0                              
2022-09-01|TA302P4950|174.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.00     |-2.00     |0         |201       |0         |0.00        |-0.2569   |31.35     |0                              
2022-09-01|TA302P5000|190.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.00     |-2.00     |0         |211       |0         |0.00        |-0.2745   |31.22     |0                              
2022-09-01|TA302P5100|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.3102   |30.96     |0                              
2022-09-01|TA302P5200|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.3487   |30.70     |0                              
2022-09-01|TA302P5300|301.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.50     |-3.50     |0         |77        |0         |0.00        |-0.3880   |30.44     |0                              
2022-09-01|TA302P5400|348.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.4287   |30.18     |0                              
2022-09-01|TA302P5500|398.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-6.50     |-6.50     |0         |67        |0         |0.00        |-0.4700   |29.99     |0                              
2022-09-01|TA302P5600|454.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.5106   |30.00     |0                              
2022-09-01|TA302P5700|513.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.5508   |30.01     |0                              
2022-09-01|TA302P5800|577.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.5892   |30.01     |0                              
2022-09-01|TA302P5900|645.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.6269   |30.02     |0                              
2022-09-01|TA302P6000|717.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6619   |30.03     |0                              
2022-09-01|TA302P6100|792.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.6964   |30.03     |0                              
2022-09-01|TA302P6200|871.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.7270   |30.04     |0                              
2022-09-01|TA302P6300|951.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7577   |30.05     |0                              
2022-09-01|TA302P6400|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.7837   |30.05     |0                              
2022-09-01|TA302P6500|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.8096   |30.06     |0                              
2022-09-01|TA302P6600|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8322   |30.07     |0                              
2022-09-01|TA302P6700|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.8533   |30.07     |0                              
2022-09-01|TA302P6800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8729   |30.08     |0                              
2022-09-01|TA302P6900|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8894   |30.08     |0                              
2022-09-01|TA302P7000|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9061   |30.09     |0                              
2022-09-01|TA302P7100|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9191   |30.10     |0                              
2022-09-01|TA302P7200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,742.50  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9319   |30.10     |0                              
2022-09-01|TA302P7300|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,837.50  |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.9435   |30.11     |0                              
2022-09-01|TA302P7400|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.9530   |30.11     |0                              
2022-09-01|TA302P7500|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.9627   |30.12     |0                              
2022-09-01|TA302P7600|2,150.50  |0.00      |0.00      |0.00      |0.00      |2,128.50  |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.9703   |30.12     |0                              
2022-09-01|TA302P7700|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.9774   |30.13     |0                              
2022-09-01|TA303C4800|769.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7500    |30.76     |0                              
2022-09-01|TA303C4850|733.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7335    |30.60     |0                              
2022-09-01|TA303C4900|698.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7169    |30.47     |0                              
2022-09-01|TA303C4950|664.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7001    |30.34     |0                              
2022-09-01|TA303C5000|631.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.6831    |30.23     |0                              
2022-09-01|TA303C5100|570.50    |0.00      |0.00      |0.00      |0.00      |570.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6467    |30.04     |0                              
2022-09-01|TA303C5200|511.50    |0.00      |0.00      |0.00      |0.00      |512.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6100    |29.89     |0                              
2022-09-01|TA303C5300|460.50    |0.00      |0.00      |0.00      |0.00      |460.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5721    |29.78     |0                              
2022-09-01|TA303C5400|410.00    |0.00      |0.00      |0.00      |0.00      |410.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.5341    |29.69     |0                              
2022-09-01|TA303C5500|367.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4966    |29.62     |0                              
2022-09-01|TA303C5600|325.00    |0.00      |0.00      |0.00      |0.00      |325.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4591    |29.57     |0                              
2022-09-01|TA303C5700|290.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4233    |29.54     |0                              
2022-09-01|TA303C5800|256.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3880    |29.51     |0                              
2022-09-01|TA303C5900|226.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.3548    |29.50     |0                              
2022-09-01|TA303C6000|199.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3229    |29.50     |0                              
2022-09-01|TA303C6100|175.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2925    |29.51     |0                              
2022-09-01|TA303C6200|154.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.2649    |29.52     |0                              
2022-09-01|TA303C6300|134.00    |138.50    |138.50    |138.50    |138.50    |131.50    |4.50      |-2.50     |3         |33        |0         |0.21        |0.2374    |29.53     |0                              
2022-09-01|TA303C6400|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.2143    |29.56     |0                              
2022-09-01|TA303C6500|103.00    |105.00    |105.00    |105.00    |105.00    |100.50    |2.00      |-2.50     |3         |54        |3         |0.16        |0.1915    |29.58     |0                              
2022-09-01|TA303C6600|89.50     |92.00     |92.00     |92.00     |92.00     |87.50     |2.50      |-2.00     |3         |72        |3         |0.14        |0.1708    |29.61     |0                              
2022-09-01|TA303C6700|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.1526    |29.64     |0                              
2022-09-01|TA303C6800|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.1345    |29.67     |0                              
2022-09-01|TA303C6900|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |75        |0         |0.00        |0.1199    |29.71     |0                              
2022-09-01|TA303C7000|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |101       |0         |0.00        |0.1061    |29.75     |0                              
2022-09-01|TA303C7100|44.00     |46.00     |46.00     |46.00     |46.00     |42.00     |2.00      |-2.00     |3         |75        |3         |0.07        |0.0926    |29.79     |0                              
2022-09-01|TA303C7200|38.50     |40.00     |40.00     |40.00     |40.00     |36.50     |1.50      |-2.00     |3         |48        |0         |0.06        |0.0825    |29.83     |0                              
2022-09-01|TA303C7300|33.50     |37.00     |37.00     |37.00     |37.00     |31.50     |3.50      |-2.00     |6         |88        |0         |0.11        |0.0724    |29.87     |0                              
2022-09-01|TA303C7400|28.50     |32.50     |32.50     |32.50     |32.50     |26.50     |4.00      |-2.00     |6         |131       |0         |0.10        |0.0629    |29.91     |0                              
2022-09-01|TA303C7500|25.00     |26.50     |26.50     |26.50     |26.50     |23.50     |1.50      |-1.50     |3         |182       |3         |0.04        |0.0557    |29.96     |0                              
2022-09-01|TA303C7600|22.00     |25.50     |25.50     |25.50     |25.50     |20.00     |3.50      |-2.00     |6         |264       |3         |0.08        |0.0487    |30.00     |0                              
2022-09-01|TA303C7700|18.50     |20.50     |20.50     |20.50     |20.50     |17.00     |2.00      |-1.50     |3         |259       |3         |0.03        |0.0419    |30.04     |0                              
2022-09-01|TA303P4800|179.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.50     |-6.50     |0         |111       |0         |0.00        |-0.2409   |30.76     |0                              
2022-09-01|TA303P4850|193.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.2571   |30.60     |0                              
2022-09-01|TA303P4900|208.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2734   |30.47     |0                              
2022-09-01|TA303P4950|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.2900   |30.34     |0                              
2022-09-01|TA303P5000|239.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.3068   |30.23     |0                              
2022-09-01|TA303P5100|277.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.3428   |30.04     |0                              
2022-09-01|TA303P5200|318.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3794   |29.89     |0                              
2022-09-01|TA303P5300|365.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4171   |29.78     |0                              
2022-09-01|TA303P5400|414.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.4551   |29.69     |0                              
2022-09-01|TA303P5500|470.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4926   |29.62     |0                              
2022-09-01|TA303P5600|527.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5303   |29.57     |0                              
2022-09-01|TA303P5700|590.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5662   |29.54     |0                              
2022-09-01|TA303P5800|655.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6018   |29.51     |0                              
2022-09-01|TA303P5900|725.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6354   |29.50     |0                              
2022-09-01|TA303P6000|797.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6678   |29.50     |0                              
2022-09-01|TA303P6100|872.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6987   |29.51     |0                              
2022-09-01|TA303P6200|950.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.7269   |29.52     |0                              
2022-09-01|TA303P6300|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7553   |29.53     |0                              
2022-09-01|TA303P6400|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7790   |29.56     |0                              
2022-09-01|TA303P6500|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.8028   |29.58     |0                              
2022-09-01|TA303P6600|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8244   |29.61     |0                              
2022-09-01|TA303P6700|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.8435   |29.64     |0                              
2022-09-01|TA303P6800|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8628   |29.67     |0                              
2022-09-01|TA303P6900|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8784   |29.71     |0                              
2022-09-01|TA303P7000|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,636.50  |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8934   |29.75     |0                              
2022-09-01|TA303P7100|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9082   |29.79     |0                              
2022-09-01|TA303P7200|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,823.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9197   |29.83     |0                              
2022-09-01|TA303P7300|1,924.50  |0.00      |0.00      |0.00      |0.00      |1,918.50  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9312   |29.87     |0                              
2022-09-01|TA303P7400|2,019.50  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9422   |29.91     |0                              
2022-09-01|TA303P7500|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,110.50  |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9508   |29.96     |0                              
2022-09-01|TA303P7600|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,207.50  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9595   |30.00     |0                              
2022-09-01|TA303P7700|2,310.50  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.9680   |30.04     |0                              
2022-09-01|TA304C4850|759.50    |0.00      |0.00      |0.00      |0.00      |761.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7196    |30.65     |0                              
2022-09-01|TA304C4900|725.50    |0.00      |0.00      |0.00      |0.00      |728.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7041    |30.55     |0                              
2022-09-01|TA304C4950|692.00    |0.00      |0.00      |0.00      |0.00      |694.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6886    |30.45     |0                              
2022-09-01|TA304C5000|662.00    |0.00      |0.00      |0.00      |0.00      |664.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6720    |30.35     |0                              
2022-09-01|TA304C5100|602.50    |0.00      |0.00      |0.00      |0.00      |604.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6385    |30.17     |0                              
2022-09-01|TA304C5200|546.00    |0.00      |0.00      |0.00      |0.00      |547.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6046    |30.01     |0                              
2022-09-01|TA304C5300|495.00    |0.00      |0.00      |0.00      |0.00      |496.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5698    |29.86     |0                              
2022-09-01|TA304C5400|445.00    |0.00      |0.00      |0.00      |0.00      |445.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5349    |29.73     |0                              
2022-09-01|TA304C5500|402.00    |0.00      |0.00      |0.00      |0.00      |402.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5003    |29.61     |0                              
2022-09-01|TA304C5600|360.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4657    |29.52     |0                              
2022-09-01|TA304C5700|323.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4324    |29.44     |0                              
2022-09-01|TA304C5800|289.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3997    |29.39     |0                              
2022-09-01|TA304C5900|257.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3680    |29.36     |0                              
2022-09-01|TA304C6000|229.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3386    |29.35     |0                              
2022-09-01|TA304C6100|202.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3095    |29.37     |0                              
2022-09-01|TA304C6200|180.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2837    |29.42     |0                              
2022-09-01|TA304C6300|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |48        |0         |0.00        |0.2591    |29.49     |0                              
2022-09-01|TA304P4850|222.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.2692   |30.65     |0                              
2022-09-01|TA304P4900|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.2844   |30.55     |0                              
2022-09-01|TA304P4950|253.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2998   |30.45     |0                              
2022-09-01|TA304P5000|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3161   |30.35     |0                              
2022-09-01|TA304P5100|312.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3492   |30.17     |0                              
2022-09-01|TA304P5200|354.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3829   |30.01     |0                              
2022-09-01|TA304P5300|402.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4175   |29.86     |0                              
2022-09-01|TA304P5400|451.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4525   |29.73     |0                              
2022-09-01|TA304P5500|507.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4870   |29.61     |0                              
2022-09-01|TA304P5600|563.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5218   |29.52     |0                              
2022-09-01|TA304P5700|625.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5553   |29.44     |0                              
2022-09-01|TA304P5800|689.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5884   |29.39     |0                              
2022-09-01|TA304P5900|756.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6205   |29.36     |0                              
2022-09-01|TA304P6000|828.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6503   |29.35     |0                              
2022-09-01|TA304P6100|899.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6801   |29.37     |0                              
2022-09-01|TA304P6200|976.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7064   |29.42     |0                              
2022-09-01|TA304P6300|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7318   |29.49     |0                              
2022-09-01|TA305C4800|795.00    |0.00      |0.00      |0.00      |0.00      |809.50    |14.50     |14.50     |0         |17        |0         |0.00        |0.7173    |30.79     |0                              
2022-09-01|TA305C4850|762.50    |0.00      |0.00      |0.00      |0.00      |776.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7029    |30.70     |0                              
2022-09-01|TA305C4900|731.00    |0.00      |0.00      |0.00      |0.00      |743.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6885    |30.61     |0                              
2022-09-01|TA305C4950|702.00    |0.00      |0.00      |0.00      |0.00      |713.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6731    |30.52     |0                              
2022-09-01|TA305C5000|673.00    |0.00      |0.00      |0.00      |0.00      |684.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6577    |30.43     |0                              
2022-09-01|TA305C5100|614.50    |0.00      |0.00      |0.00      |0.00      |625.00    |10.50     |10.50     |0         |116       |0         |0.00        |0.6268    |30.26     |0                              
2022-09-01|TA305C5200|563.00    |0.00      |0.00      |0.00      |0.00      |571.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5952    |30.09     |0                              
2022-09-01|TA305C5300|512.50    |0.00      |0.00      |0.00      |0.00      |520.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.5632    |29.92     |0                              
2022-09-01|TA305C5400|465.50    |0.00      |0.00      |0.00      |0.00      |470.50    |5.00      |5.00      |0         |58        |0         |0.00        |0.5310    |29.76     |0                              
2022-09-01|TA305C5500|423.00    |0.00      |0.00      |0.00      |0.00      |427.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4991    |29.60     |0                              
2022-09-01|TA305C5600|380.50    |0.00      |0.00      |0.00      |0.00      |383.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.4669    |29.44     |0                              
2022-09-01|TA305C5700|344.50    |0.00      |0.00      |0.00      |0.00      |346.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.4358    |29.30     |0                              
2022-09-01|TA305C5800|309.50    |0.00      |0.00      |0.00      |0.00      |310.50    |1.00      |1.00      |0         |17        |0         |0.00        |0.4052    |29.18     |0                              
2022-09-01|TA305C5900|276.50    |0.00      |0.00      |0.00      |0.00      |278.00    |1.50      |1.50      |0         |19        |0         |0.00        |0.3753    |29.14     |0                              
2022-09-01|TA305C6000|248.50    |0.00      |0.00      |0.00      |0.00      |252.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.3485    |29.18     |0                              
2022-09-01|TA305C6100|220.50    |0.00      |0.00      |0.00      |0.00      |226.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.3222    |29.27     |0                              
2022-09-01|TA305C6200|197.00    |0.00      |0.00      |0.00      |0.00      |204.00    |7.00      |7.00      |0         |68        |0         |0.00        |0.2975    |29.36     |0                              
2022-09-01|TA305C6300|178.50    |0.00      |0.00      |0.00      |0.00      |185.00    |6.50      |6.50      |0         |76        |0         |0.00        |0.2751    |29.46     |0                              
2022-09-01|TA305C6400|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |52        |0         |0.00        |0.2529    |29.56     |0                              
2022-09-01|TA305C6500|144.50    |0.00      |0.00      |0.00      |0.00      |149.50    |5.00      |5.00      |0         |54        |0         |0.00        |0.2325    |29.66     |0                              
2022-09-01|TA305C6600|131.00    |140.00    |140.00    |140.00    |140.00    |135.50    |9.00      |4.50      |3         |69        |0         |0.21        |0.2143    |29.76     |0                              
2022-09-01|TA305C6700|117.00    |122.50    |125.50    |122.50    |125.50    |121.50    |8.50      |4.50      |9         |57        |0         |0.56        |0.1962    |29.85     |0                              
2022-09-01|TA305C6800|105.50    |109.00    |113.00    |105.00    |113.00    |108.50    |7.50      |3.00      |12        |114       |9         |0.66        |0.1793    |29.95     |0                              
2022-09-01|TA305C6900|95.50     |99.00     |101.50    |99.00     |101.50    |98.50     |6.00      |3.00      |12        |91        |3         |0.60        |0.1650    |30.04     |0                              
2022-09-01|TA305C7000|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |107       |0         |0.00        |0.1509    |30.13     |0                              
2022-09-01|TA305C7100|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |88        |0         |0.00        |0.1368    |30.22     |0                              
2022-09-01|TA305C7200|69.50     |70.00     |70.00     |70.00     |70.00     |71.00     |0.50      |1.50      |3         |123       |3         |0.11        |0.1257    |30.31     |0                              
2022-09-01|TA305C7300|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |183       |0         |0.00        |0.1150    |30.40     |0                              
2022-09-01|TA305C7400|55.50     |56.00     |56.00     |55.50     |55.50     |57.00     |0.00      |1.50      |9         |476       |-3        |0.25        |0.1044    |30.48     |0                              
2022-09-01|TA305P4800|245.00    |239.00    |239.00    |239.00    |239.00    |241.50    |-6.00     |-3.50     |1         |70        |0         |0.12        |-0.2696   |30.79     |0                              
2022-09-01|TA305P4850|261.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2837   |30.70     |0                              
2022-09-01|TA305P4900|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |53        |0         |0.00        |-0.2980   |30.61     |0                              
2022-09-01|TA305P4950|300.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.3130   |30.52     |0                              
2022-09-01|TA305P5000|320.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3282   |30.43     |0                              
2022-09-01|TA305P5100|360.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.3588   |30.26     |0                              
2022-09-01|TA305P5200|407.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3902   |30.09     |0                              
2022-09-01|TA305P5300|455.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-10.50    |-10.50    |0         |43        |0         |0.00        |-0.4221   |29.92     |0                              
2022-09-01|TA305P5400|507.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4543   |29.76     |0                              
2022-09-01|TA305P5500|563.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4862   |29.60     |0                              
2022-09-01|TA305P5600|619.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5186   |29.44     |0                              
2022-09-01|TA305P5700|681.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5499   |29.30     |0                              
2022-09-01|TA305P5800|745.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5809   |29.18     |0                              
2022-09-01|TA305P5900|811.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6113   |29.14     |0                              
2022-09-01|TA305P6000|881.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-14.50    |-14.50    |0         |8         |0         |0.00        |-0.6385   |29.18     |0                              
2022-09-01|TA305P6100|952.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6655   |29.27     |0                              
2022-09-01|TA305P6200|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-10.50    |-10.50    |0         |14        |0         |0.00        |-0.6909   |29.36     |0                              
2022-09-01|TA305P6300|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7140   |29.46     |0                              
2022-09-01|TA305P6400|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7371   |29.56     |0                              
2022-09-01|TA305P6500|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7584   |29.66     |0                              
2022-09-01|TA305P6600|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7775   |29.76     |0                              
2022-09-01|TA305P6700|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,428.50  |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7967   |29.85     |0                              
2022-09-01|TA305P6800|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.8148   |29.95     |0                              
2022-09-01|TA305P6900|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.8301   |30.04     |0                              
2022-09-01|TA305P7000|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,693.50  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.8455   |30.13     |0                              
2022-09-01|TA305P7100|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.8609   |30.22     |0                              
2022-09-01|TA305P7200|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,875.50  |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.8733   |30.31     |0                              
2022-09-01|TA305P7300|1,984.50  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-16.50    |-16.50    |0         |32        |0         |0.00        |-0.8853   |30.40     |0                              
2022-09-01|TA305P7400|2,077.50  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.8974   |30.48     |0                              
2022-09-01|TA306C4800|800.50    |0.00      |0.00      |0.00      |0.00      |820.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7057    |30.54     |0                              
2022-09-01|TA306C4850|768.50    |0.00      |0.00      |0.00      |0.00      |786.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6921    |30.42     |0                              
2022-09-01|TA306C4900|738.50    |0.00      |0.00      |0.00      |0.00      |756.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.6777    |30.30     |0                              
2022-09-01|TA306C4950|709.00    |0.00      |0.00      |0.00      |0.00      |726.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6631    |30.19     |0                              
2022-09-01|TA306C5000|679.00    |0.00      |0.00      |0.00      |0.00      |696.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6484    |30.08     |0                              
2022-09-01|TA306C5100|621.50    |0.00      |0.00      |0.00      |0.00      |637.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6189    |29.89     |0                              
2022-09-01|TA306C5200|571.00    |0.00      |0.00      |0.00      |0.00      |586.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5884    |29.75     |0                              
2022-09-01|TA306C5300|521.50    |0.00      |0.00      |0.00      |0.00      |537.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5579    |29.69     |0                              
2022-09-01|TA306C5400|478.50    |0.00      |0.00      |0.00      |0.00      |491.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5277    |29.69     |0                              
2022-09-01|TA306C5500|438.00    |0.00      |0.00      |0.00      |0.00      |451.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4981    |29.71     |0                              
2022-09-01|TA306C5600|398.50    |0.00      |0.00      |0.00      |0.00      |411.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4686    |29.74     |0                              
2022-09-01|TA306C5700|365.50    |0.00      |0.00      |0.00      |0.00      |376.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4405    |29.78     |0                              
2022-09-01|TA306C5800|333.50    |0.00      |0.00      |0.00      |0.00      |344.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4131    |29.82     |0                              
2022-09-01|TA306C5900|302.50    |0.00      |0.00      |0.00      |0.00      |312.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.3858    |29.86     |0                              
2022-09-01|TA306C6000|277.00    |0.00      |0.00      |0.00      |0.00      |285.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.3609    |29.90     |0                              
2022-09-01|TA306C6100|251.50    |258.00    |258.00    |258.00    |258.00    |260.00    |6.50      |8.50      |3         |27        |3         |0.39        |0.3365    |29.95     |0                              
2022-09-01|TA306C6200|227.00    |233.50    |234.50    |233.50    |234.50    |234.50    |7.50      |7.50      |9         |36        |3         |1.05        |0.3122    |29.99     |0                              
2022-09-01|TA306P4800|275.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.2795   |30.54     |0                              
2022-09-01|TA306P4850|292.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.2928   |30.42     |0                              
2022-09-01|TA306P4900|312.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3070   |30.30     |0                              
2022-09-01|TA306P4950|331.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.3213   |30.19     |0                              
2022-09-01|TA306P5000|350.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3358   |30.08     |0                              
2022-09-01|TA306P5100|391.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3651   |29.89     |0                              
2022-09-01|TA306P5200|439.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3952   |29.75     |0                              
2022-09-01|TA306P5300|488.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4256   |29.69     |0                              
2022-09-01|TA306P5400|543.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4558   |29.69     |0                              
2022-09-01|TA306P5500|601.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4855   |29.71     |0                              
2022-09-01|TA306P5600|660.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5152   |29.74     |0                              
2022-09-01|TA306P5700|725.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5436   |29.78     |0                              
2022-09-01|TA306P5800|791.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5713   |29.82     |0                              
2022-09-01|TA306P5900|859.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5992   |29.86     |0                              
2022-09-01|TA306P6000|932.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6245   |29.90     |0                              
2022-09-01|TA306P6100|1,005.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6495   |29.95     |0                              
2022-09-01|TA306P6200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6746   |29.99     |0                              
2022-09-01|TA307C4800|814.00    |0.00      |0.00      |0.00      |0.00      |821.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6881    |30.67     |0                              
2022-09-01|TA307C4850|783.00    |0.00      |0.00      |0.00      |0.00      |790.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6745    |30.50     |0                              
2022-09-01|TA307C4900|752.50    |0.00      |0.00      |0.00      |0.00      |759.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6609    |30.33     |0                              
2022-09-01|TA307C4950|722.00    |0.00      |0.00      |0.00      |0.00      |729.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6472    |30.17     |0                              
2022-09-01|TA307C5000|691.00    |0.00      |0.00      |0.00      |0.00      |698.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6334    |30.00     |0                              
2022-09-01|TA307C5100|635.50    |0.00      |0.00      |0.00      |0.00      |641.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6050    |29.74     |0                              
2022-09-01|TA307C5200|588.00    |0.00      |0.00      |0.00      |0.00      |594.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5761    |29.75     |0                              
2022-09-01|TA307C5300|540.00    |0.00      |0.00      |0.00      |0.00      |546.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5474    |29.76     |0                              
2022-09-01|TA307C5400|499.50    |0.00      |0.00      |0.00      |0.00      |504.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5193    |29.77     |0                              
2022-09-01|TA307C5500|459.50    |0.00      |0.00      |0.00      |0.00      |464.50    |5.00      |5.00      |0         |26        |0         |0.00        |0.4914    |29.78     |0                              
2022-09-01|TA307C5600|420.00    |0.00      |0.00      |0.00      |0.00      |424.50    |4.50      |4.50      |0         |24        |0         |0.00        |0.4637    |29.79     |0                              
2022-09-01|TA307C5700|387.50    |0.00      |0.00      |0.00      |0.00      |391.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.4375    |29.80     |0                              
2022-09-01|TA307C5800|355.00    |0.00      |0.00      |0.00      |0.00      |359.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4116    |29.81     |0                              
2022-09-01|TA307C5900|323.00    |0.00      |0.00      |0.00      |0.00      |326.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3857    |29.82     |0                              
2022-09-01|TA307C6000|297.50    |299.00    |299.00    |299.00    |299.00    |300.50    |1.50      |3.00      |9         |36        |3         |1.35        |0.3623    |29.83     |0                              
2022-09-01|TA307C6100|271.50    |274.00    |281.00    |274.00    |281.00    |275.00    |9.50      |3.50      |12        |54        |6         |1.67        |0.3390    |29.84     |0                              
2022-09-01|TA307P4800|313.00    |300.50    |300.50    |294.00    |294.00    |308.50    |-19.00    |-4.50     |6         |63        |3         |0.89        |-0.2950   |30.67     |0                              
2022-09-01|TA307P4850|331.50    |319.00    |319.00    |319.00    |319.00    |327.00    |-12.50    |-4.50     |3         |45        |3         |0.48        |-0.3081   |30.50     |0                              
2022-09-01|TA307P4900|350.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3215   |30.33     |0                              
2022-09-01|TA307P4950|368.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3350   |30.17     |0                              
2022-09-01|TA307P5000|387.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3487   |30.00     |0                              
2022-09-01|TA307P5100|429.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3768   |29.74     |0                              
2022-09-01|TA307P5200|480.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4054   |29.75     |0                              
2022-09-01|TA307P5300|530.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4341   |29.76     |0                              
2022-09-01|TA307P5400|587.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4622   |29.77     |0                              
2022-09-01|TA307P5500|646.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4902   |29.78     |0                              
2022-09-01|TA307P5600|704.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.5183   |29.79     |0                              
2022-09-01|TA307P5700|770.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5447   |29.80     |0                              
2022-09-01|TA307P5800|836.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5711   |29.81     |0                              
2022-09-01|TA307P5900|902.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.5976   |29.82     |0                              
2022-09-01|TA307P6000|975.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.6215   |29.83     |0                              
2022-09-01|TA307P6100|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.6454   |29.84     |0                              
2022-09-01|ZC210C760|63.30     |0.00      |0.00      |0.00      |0.00      |62.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9176    |53.93     |0                              
2022-09-01|ZC210C770|54.70     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8760    |53.93     |0                              
2022-09-01|ZC210C780|46.60     |0.00      |0.00      |0.00      |0.00      |45.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8228    |53.93     |0                              
2022-09-01|ZC210C790|39.10     |0.00      |0.00      |0.00      |0.00      |37.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7583    |53.93     |0                              
2022-09-01|ZC210C800|32.30     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6838    |53.93     |0                              
2022-09-01|ZC210C810|26.20     |0.00      |0.00      |0.00      |0.00      |24.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6019    |53.93     |0                              
2022-09-01|ZC210C820|20.90     |0.00      |0.00      |0.00      |0.00      |18.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.5162    |53.93     |0                              
2022-09-01|ZC210C830|16.40     |0.00      |0.00      |0.00      |0.00      |14.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4306    |53.93     |0                              
2022-09-01|ZC210C840|12.60     |0.00      |0.00      |0.00      |0.00      |10.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3493    |53.93     |0                              
2022-09-01|ZC210C850|9.50      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.2752    |53.93     |0                              
2022-09-01|ZC210C860|7.10      |0.00      |0.00      |0.00      |0.00      |5.40      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2105    |53.93     |0                              
2022-09-01|ZC210C870|5.10      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.1563    |53.93     |0                              
2022-09-01|ZC210C880|3.60      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.1126    |53.93     |0                              
2022-09-01|ZC210C890|2.50      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0786    |53.93     |0                              
2022-09-01|ZC210C900|1.70      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0533    |53.93     |0                              
2022-09-01|ZC210C910|1.20      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0350    |53.93     |0                              
2022-09-01|ZC210P760|2.70      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.0822   |53.93     |0                              
2022-09-01|ZC210P770|4.10      |0.00      |0.00      |0.00      |0.00      |2.90      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1237   |53.93     |0                              
2022-09-01|ZC210P780|6.00      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.1769   |53.93     |0                              
2022-09-01|ZC210P790|8.50      |0.00      |0.00      |0.00      |0.00      |6.80      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2415   |53.93     |0                              
2022-09-01|ZC210P800|11.70     |0.00      |0.00      |0.00      |0.00      |9.80      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3159   |53.93     |0                              
2022-09-01|ZC210P810|15.60     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3978   |53.93     |0                              
2022-09-01|ZC210P820|20.30     |0.00      |0.00      |0.00      |0.00      |18.10     |-2.20     |-2.20     |0         |2         |0         |0.00        |-0.4834   |53.93     |0                              
2022-09-01|ZC210P830|25.80     |0.00      |0.00      |0.00      |0.00      |23.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5691   |53.93     |0                              
2022-09-01|ZC210P840|32.00     |0.00      |0.00      |0.00      |0.00      |29.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6504   |53.93     |0                              
2022-09-01|ZC210P850|38.90     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7245   |53.93     |0                              
2022-09-01|ZC210P860|46.40     |0.00      |0.00      |0.00      |0.00      |44.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7892   |53.93     |0                              
2022-09-01|ZC210P870|54.50     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.8435   |53.93     |0                              
2022-09-01|ZC210P880|63.00     |0.00      |0.00      |0.00      |0.00      |61.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8872   |53.93     |0                              
2022-09-01|ZC210P890|71.90     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.9212   |53.93     |0                              
2022-09-01|ZC210P900|81.10     |0.00      |0.00      |0.00      |0.00      |80.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.9466   |53.93     |0                              
2022-09-01|ZC210P910|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9650   |53.93     |0                              
2022-09-01|ZC211C730|173.00    |0.00      |0.00      |0.00      |0.00      |99.70     |-73.30    |-73.30    |0         |0         |0         |0.00        |0.7321    |53.93     |0                              
2022-09-01|ZC211C740|164.60    |0.00      |0.00      |0.00      |0.00      |93.10     |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7068    |53.93     |0                              
2022-09-01|ZC211C750|156.50    |0.00      |0.00      |0.00      |0.00      |86.70     |-69.80    |-69.80    |0         |0         |0         |0.00        |0.6811    |53.93     |0                              
2022-09-01|ZC211C760|148.60    |0.00      |0.00      |0.00      |0.00      |80.90     |-67.70    |-67.70    |0         |0         |0         |0.00        |0.6542    |53.93     |0                              
2022-09-01|ZC211C770|140.70    |0.00      |0.00      |0.00      |0.00      |75.10     |-65.60    |-65.60    |0         |0         |0         |0.00        |0.6273    |53.93     |0                              
2022-09-01|ZC211C780|133.30    |0.00      |0.00      |0.00      |0.00      |69.60     |-63.70    |-63.70    |0         |0         |0         |0.00        |0.6002    |53.93     |0                              
2022-09-01|ZC211C790|126.00    |0.00      |0.00      |0.00      |0.00      |64.60     |-61.40    |-61.40    |0         |0         |0         |0.00        |0.5727    |53.93     |0                              
2022-09-01|ZC211C800|118.80    |0.00      |0.00      |0.00      |0.00      |59.60     |-59.20    |-59.20    |0         |0         |0         |0.00        |0.5452    |53.93     |0                              
2022-09-01|ZC211C810|112.20    |0.00      |0.00      |0.00      |0.00      |55.00     |-57.20    |-57.20    |0         |0         |0         |0.00        |0.5181    |53.93     |0                              
2022-09-01|ZC211C820|105.60    |0.00      |0.00      |0.00      |0.00      |50.80     |-54.80    |-54.80    |0         |0         |0         |0.00        |0.4911    |53.93     |0                              
2022-09-01|ZC211C830|99.00     |0.00      |0.00      |0.00      |0.00      |46.60     |-52.40    |-52.40    |0         |0         |0         |0.00        |0.4641    |53.93     |0                              
2022-09-01|ZC211C840|93.20     |0.00      |0.00      |0.00      |0.00      |42.80     |-50.40    |-50.40    |0         |0         |0         |0.00        |0.4381    |53.93     |0                              
2022-09-01|ZC211C850|87.40     |0.00      |0.00      |0.00      |0.00      |39.30     |-48.10    |-48.10    |0         |0         |0         |0.00        |0.4127    |53.93     |0                              
2022-09-01|ZC211C860|81.60     |0.00      |0.00      |0.00      |0.00      |35.90     |-45.70    |-45.70    |0         |0         |0         |0.00        |0.3873    |53.93     |0                              
2022-09-01|ZC211C870|76.50     |0.00      |0.00      |0.00      |0.00      |32.80     |-43.70    |-43.70    |0         |0         |0         |0.00        |0.3632    |53.93     |0                              
2022-09-01|ZC211C880|71.40     |0.00      |0.00      |0.00      |0.00      |30.00     |-41.40    |-41.40    |0         |0         |0         |0.00        |0.3402    |53.93     |0                              
2022-09-01|ZC211C890|66.40     |0.00      |0.00      |0.00      |0.00      |27.30     |-39.10    |-39.10    |0         |0         |0         |0.00        |0.3171    |53.93     |0                              
2022-09-01|ZC211C900|61.90     |0.00      |0.00      |0.00      |0.00      |24.80     |-37.10    |-37.10    |0         |0         |0         |0.00        |0.2952    |53.93     |0                              
2022-09-01|ZC211C910|57.70     |0.00      |0.00      |0.00      |0.00      |22.60     |-35.10    |-35.10    |0         |0         |0         |0.00        |0.2751    |53.93     |0                              
2022-09-01|ZC211C920|53.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-33.00    |-33.00    |0         |0         |0         |0.00        |0.2551    |53.93     |0                              
2022-09-01|ZC211C930|49.50     |0.00      |0.00      |0.00      |0.00      |18.40     |-31.10    |-31.10    |0         |0         |0         |0.00        |0.2353    |53.93     |0                              
2022-09-01|ZC211C940|46.00     |0.00      |0.00      |0.00      |0.00      |16.80     |-29.20    |-29.20    |0         |0         |0         |0.00        |0.2185    |53.93     |0                              
2022-09-01|ZC211C950|42.60     |0.00      |0.00      |0.00      |0.00      |15.20     |-27.40    |-27.40    |0         |0         |0         |0.00        |0.2017    |53.93     |0                              
2022-09-01|ZC211P730|10.00     |0.00      |0.00      |0.00      |0.00      |25.90     |15.90     |15.90     |0         |0         |0         |0.00        |-0.2651   |53.93     |0                              
2022-09-01|ZC211P740|11.60     |0.00      |0.00      |0.00      |0.00      |29.30     |17.70     |17.70     |0         |0         |0         |0.00        |-0.2904   |53.93     |0                              
2022-09-01|ZC211P750|13.50     |0.00      |0.00      |0.00      |0.00      |32.90     |19.40     |19.40     |0         |0         |0         |0.00        |-0.3159   |53.93     |0                              
2022-09-01|ZC211P760|15.60     |0.00      |0.00      |0.00      |0.00      |37.00     |21.40     |21.40     |0         |0         |0         |0.00        |-0.3428   |53.93     |0                              
2022-09-01|ZC211P770|17.60     |0.00      |0.00      |0.00      |0.00      |41.20     |23.60     |23.60     |0         |0         |0         |0.00        |-0.3696   |53.93     |0                              
2022-09-01|ZC211P780|20.20     |0.00      |0.00      |0.00      |0.00      |45.70     |25.50     |25.50     |0         |0         |0         |0.00        |-0.3968   |53.93     |0                              
2022-09-01|ZC211P790|22.90     |0.00      |0.00      |0.00      |0.00      |50.60     |27.70     |27.70     |0         |0         |0         |0.00        |-0.4242   |53.93     |0                              
2022-09-01|ZC211P800|25.70     |0.00      |0.00      |0.00      |0.00      |55.60     |29.90     |29.90     |0         |0         |0         |0.00        |-0.4517   |53.93     |0                              
2022-09-01|ZC211P810|29.00     |0.00      |0.00      |0.00      |0.00      |61.00     |32.00     |32.00     |0         |0         |0         |0.00        |-0.4789   |53.93     |0                              
2022-09-01|ZC211P820|32.40     |0.00      |0.00      |0.00      |0.00      |66.70     |34.30     |34.30     |0         |0         |0         |0.00        |-0.5058   |53.93     |0                              
2022-09-01|ZC211P830|35.80     |0.00      |0.00      |0.00      |0.00      |72.50     |36.70     |36.70     |0         |0         |0         |0.00        |-0.5328   |53.93     |0                              
2022-09-01|ZC211P840|40.00     |0.00      |0.00      |0.00      |0.00      |78.70     |38.70     |38.70     |0         |0         |0         |0.00        |-0.5588   |53.93     |0                              
2022-09-01|ZC211P850|44.10     |0.00      |0.00      |0.00      |0.00      |85.20     |41.10     |41.10     |0         |0         |0         |0.00        |-0.5843   |53.93     |0                              
2022-09-01|ZC211P860|48.30     |0.00      |0.00      |0.00      |0.00      |91.70     |43.40     |43.40     |0         |0         |0         |0.00        |-0.6098   |53.93     |0                              
2022-09-01|ZC211P870|53.10     |0.00      |0.00      |0.00      |0.00      |98.60     |45.50     |45.50     |0         |0         |0         |0.00        |-0.6339   |53.93     |0                              
2022-09-01|ZC211P880|58.10     |0.00      |0.00      |0.00      |0.00      |105.80    |47.70     |47.70     |0         |0         |0         |0.00        |-0.6570   |53.93     |0                              
2022-09-01|ZC211P890|63.00     |0.00      |0.00      |0.00      |0.00      |113.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6801   |53.93     |0                              
2022-09-01|ZC211P900|68.50     |0.00      |0.00      |0.00      |0.00      |120.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7021   |53.93     |0                              
2022-09-01|ZC211P910|74.20     |0.00      |0.00      |0.00      |0.00      |128.30    |54.10     |54.10     |0         |0         |0         |0.00        |-0.7223   |53.93     |0                              
2022-09-01|ZC211P920|80.00     |0.00      |0.00      |0.00      |0.00      |136.10    |56.10     |56.10     |0         |0         |0         |0.00        |-0.7424   |53.93     |0                              
2022-09-01|ZC211P930|86.00     |0.00      |0.00      |0.00      |0.00      |144.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7623   |53.93     |0                              
2022-09-01|ZC211P940|92.50     |0.00      |0.00      |0.00      |0.00      |152.40    |59.90     |59.90     |0         |0         |0         |0.00        |-0.7792   |53.93     |0                              
2022-09-01|ZC211P950|99.00     |0.00      |0.00      |0.00      |0.00      |160.80    |61.80     |61.80     |0         |0         |0         |0.00        |-0.7961   |53.93     |0                              
2022-09-02|CF211C12600|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-482.00   |-482.00   |0         |22        |0         |0.00        |0.8937    |36.51     |0                              
2022-09-02|CF211C12800|2,324.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-472.00   |-472.00   |0         |8         |0         |0.00        |0.8732    |35.44     |0                              
2022-09-02|CF211C13000|2,136.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,673.00  |-635.00   |-463.00   |3         |25        |-3        |2.25        |0.8510    |34.38     |0                              
2022-09-02|CF211C13200|1,950.00  |1,657.00  |1,667.00  |1,338.00  |1,338.00  |1,501.00  |-612.00   |-449.00   |89        |81        |32        |71.59       |0.8234    |33.33     |0                              
2022-09-02|CF211C13400|1,768.00  |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,331.00  |-600.00   |-437.00   |5         |49        |0         |2.92        |0.7926    |32.31     |0                              
2022-09-02|CF211C13600|1,588.00  |1,335.00  |1,335.00  |1,018.00  |1,018.00  |1,169.00  |-570.00   |-419.00   |33        |146       |3         |21.57       |0.7564    |31.31     |0                              
2022-09-02|CF211C13800|1,415.00  |1,162.00  |1,162.00  |857.00    |945.00    |1,014.00  |-470.00   |-401.00   |87        |179       |83        |44.38       |0.7150    |30.35     |0                              
2022-09-02|CF211C14000|1,246.00  |1,000.00  |1,009.00  |714.00    |761.00    |866.00    |-485.00   |-380.00   |124       |223       |96        |55.78       |0.6689    |29.44     |0                              
2022-09-02|CF211C14200|1,085.00  |909.00    |909.00    |571.00    |621.00    |731.00    |-464.00   |-354.00   |485       |429       |140       |165.60      |0.6165    |28.60     |0                              
2022-09-02|CF211C14400|933.00    |765.00    |766.00    |459.00    |510.00    |607.00    |-423.00   |-326.00   |603       |732       |66        |171.58      |0.5599    |27.83     |0                              
2022-09-02|CF211C14600|790.00    |628.00    |638.00    |371.00    |415.00    |494.00    |-375.00   |-296.00   |771       |737       |161       |174.49      |0.4997    |27.17     |0                              
2022-09-02|CF211C14800|659.00    |523.00    |523.00    |288.00    |324.00    |396.00    |-335.00   |-263.00   |848       |675       |157       |160.14      |0.4374    |26.62     |0                              
2022-09-02|CF211C15000|544.00    |421.00    |421.00    |223.00    |241.00    |315.00    |-303.00   |-229.00   |2,294     |2,593     |173       |333.04      |0.3763    |26.21     |0                              
2022-09-02|CF211C15200|442.00    |326.00    |340.00    |178.00    |193.00    |247.00    |-249.00   |-195.00   |1,101     |1,177     |340       |125.60      |0.3182    |25.94     |0                              
2022-09-02|CF211C15400|355.00    |247.00    |263.00    |139.00    |150.00    |193.00    |-205.00   |-162.00   |852       |1,908     |153       |72.87       |0.2649    |25.82     |0                              
2022-09-02|CF211C15600|281.00    |203.00    |203.00    |105.00    |115.00    |149.00    |-166.00   |-132.00   |1,350     |1,465     |-261      |91.42       |0.2174    |25.84     |0                              
2022-09-02|CF211C15800|223.00    |145.00    |157.00    |87.00     |90.00     |116.00    |-133.00   |-107.00   |1,625     |1,453     |-204      |85.35       |0.1781    |26.00     |0                              
2022-09-02|CF211C16000|177.00    |138.00    |138.00    |73.00     |75.00     |92.00     |-102.00   |-85.00    |6,334     |5,473     |1,095     |291.05      |0.1458    |26.28     |0                              
2022-09-02|CF211C16200|140.00    |91.00     |100.00    |57.00     |60.00     |72.00     |-80.00    |-68.00    |781       |1,347     |70        |28.59       |0.1183    |26.67     |0                              
2022-09-02|CF211C16400|110.00    |73.00     |80.00     |46.00     |48.00     |58.00     |-62.00    |-52.00    |882       |1,338     |-134      |27.01       |0.0977    |27.13     |0                              
2022-09-02|CF211C16600|89.00     |61.00     |62.00     |36.00     |36.00     |47.00     |-53.00    |-42.00    |1,924     |1,183     |302       |44.19       |0.0803    |27.67     |0                              
2022-09-02|CF211C16800|71.00     |52.00     |52.00     |30.00     |31.00     |39.00     |-40.00    |-32.00    |2,082     |948       |-52       |40.51       |0.0670    |28.26     |0                              
2022-09-02|CF211C17000|58.00     |40.00     |41.00     |25.00     |26.00     |32.00     |-32.00    |-26.00    |4,442     |2,268     |451       |72.54       |0.0557    |28.88     |0                              
2022-09-02|CF211C17200|48.00     |33.00     |33.00     |22.00     |22.00     |27.00     |-26.00    |-21.00    |427       |553       |-53       |6.08        |0.0474    |29.53     |0                              
2022-09-02|CF211C17400|40.00     |26.00     |26.00     |19.00     |20.00     |22.00     |-20.00    |-18.00    |466       |456       |-60       |5.45        |0.0395    |30.19     |0                              
2022-09-02|CF211C17600|33.00     |23.00     |24.00     |17.00     |19.00     |20.00     |-14.00    |-13.00    |208       |430       |2         |2.10        |0.0343    |30.87     |0                              
2022-09-02|CF211C17800|28.00     |20.00     |21.00     |16.00     |16.00     |17.00     |-12.00    |-11.00    |406       |1,080     |-90       |3.68        |0.0295    |31.55     |0                              
2022-09-02|CF211C18000|23.00     |17.00     |18.00     |13.00     |16.00     |14.00     |-7.00     |-9.00     |524       |1,001     |-45       |4.25        |0.0249    |32.23     |0                              
2022-09-02|CF211C18200|20.00     |15.00     |17.00     |12.00     |13.00     |13.00     |-7.00     |-7.00     |71        |305       |-16       |0.51        |0.0220    |32.90     |0                              
2022-09-02|CF211C18400|17.00     |14.00     |17.00     |13.00     |14.00     |11.00     |-3.00     |-6.00     |15        |154       |-3        |0.11        |0.0193    |33.57     |0                              
2022-09-02|CF211C18600|14.00     |14.00     |15.00     |13.00     |13.00     |10.00     |-1.00     |-4.00     |86        |218       |-44       |0.61        |0.0167    |34.24     |0                              
2022-09-02|CF211C18800|13.00     |16.00     |16.00     |10.00     |10.00     |8.00      |-3.00     |-5.00     |23        |157       |2         |0.15        |0.0146    |34.89     |0                              
2022-09-02|CF211C19000|11.00     |14.00     |14.00     |11.00     |13.00     |8.00      |2.00      |-3.00     |98        |502       |-18       |0.63        |0.0131    |35.54     |0                              
2022-09-02|CF211C19200|9.00      |11.00     |11.00     |10.00     |10.00     |7.00      |1.00      |-2.00     |22        |171       |-20       |0.11        |0.0116    |36.17     |0                              
2022-09-02|CF211C19400|8.00      |10.00     |10.00     |10.00     |10.00     |6.00      |2.00      |-2.00     |17        |152       |-3        |0.09        |0.0102    |36.79     |0                              
2022-09-02|CF211C19600|7.00      |10.00     |10.00     |8.00      |8.00      |5.00      |1.00      |-2.00     |27        |188       |-23       |0.11        |0.0089    |37.41     |0                              
2022-09-02|CF211C19800|6.00      |7.00      |7.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |5         |59        |-4        |0.01        |0.0081    |38.01     |0                              
2022-09-02|CF211C20000|5.00      |10.00     |10.00     |6.00      |6.00      |4.00      |1.00      |-1.00     |104       |224       |-26       |0.37        |0.0073    |38.60     |0                              
2022-09-02|CF211C20400|4.00      |4.00      |9.00      |4.00      |9.00      |3.00      |5.00      |-1.00     |2         |99        |-1        |0.01        |0.0058    |39.75     |0                              
2022-09-02|CF211C20800|3.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |0.00      |1         |399       |1         |0.00        |0.0047    |40.87     |0                              
2022-09-02|CF211C21200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |161       |0         |0.00        |0.0039    |41.94     |0                              
2022-09-02|CF211C21600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0031    |42.97     |0                              
2022-09-02|CF211C22000|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |39        |194       |39        |0.04        |0.0026    |43.96     |0                              
2022-09-02|CF211C22400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |125       |1         |0.00        |0.0022    |44.93     |0                              
2022-09-02|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |259       |0         |0.00        |0.0018    |45.85     |0                              
2022-09-02|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0015    |46.75     |0                              
2022-09-02|CF211C23600|1.00      |5.00      |6.00      |5.00      |5.00      |1.00      |4.00      |0.00      |175       |994       |-107      |0.44        |0.0013    |47.62     |0                              
2022-09-02|CF211C24000|1.00      |7.00      |7.00      |3.00      |4.00      |1.00      |3.00      |0.00      |75        |2,683     |-20       |0.12        |0.0011    |48.47     |0                              
2022-09-02|CF211P12600|46.00     |51.00     |125.00    |51.00     |120.00    |93.00     |74.00     |47.00     |4,008     |3,867     |258       |184.26      |-0.1047   |36.51     |0                              
2022-09-02|CF211P12800|54.00     |73.00     |144.00    |73.00     |144.00    |112.00    |90.00     |58.00     |910       |1,022     |144       |49.67       |-0.1250   |35.44     |0                              
2022-09-02|CF211P13000|66.00     |81.00     |185.00    |81.00     |174.00    |132.00    |108.00    |66.00     |4,345     |2,235     |228       |296.21      |-0.1470   |34.38     |0                              
2022-09-02|CF211P13200|80.00     |111.00    |217.00    |104.00    |203.00    |159.00    |123.00    |79.00     |2,614     |2,260     |230       |207.32      |-0.1744   |33.33     |0                              
2022-09-02|CF211P13400|97.00     |120.00    |257.00    |120.00    |240.00    |189.00    |143.00    |92.00     |2,970     |1,226     |209       |276.22      |-0.2049   |32.31     |0                              
2022-09-02|CF211P13600|117.00    |157.00    |308.00    |156.00    |283.00    |227.00    |166.00    |110.00    |3,215     |1,211     |23        |371.33      |-0.2410   |31.31     |0                              
2022-09-02|CF211P13800|144.00    |200.00    |364.00    |195.00    |344.00    |271.00    |200.00    |127.00    |2,094     |1,060     |-69       |286.23      |-0.2822   |30.35     |0                              
2022-09-02|CF211P14000|174.00    |218.00    |435.00    |218.00    |403.00    |322.00    |229.00    |148.00    |4,871     |2,595     |394       |807.76      |-0.3282   |29.44     |0                              
2022-09-02|CF211P14200|213.00    |289.00    |506.00    |275.00    |465.00    |387.00    |252.00    |174.00    |1,109     |730       |-204      |231.14      |-0.3805   |28.60     |0                              
2022-09-02|CF211P14400|260.00    |359.00    |598.00    |340.00    |544.00    |462.00    |284.00    |202.00    |1,582     |1,217     |-241      |378.08      |-0.4371   |27.83     |0                              
2022-09-02|CF211P14600|317.00    |410.00    |707.00    |406.00    |661.00    |549.00    |344.00    |232.00    |1,202     |988       |-249      |338.64      |-0.4973   |27.17     |0                              
2022-09-02|CF211P14800|385.00    |503.00    |833.00    |490.00    |777.00    |650.00    |392.00    |265.00    |908       |503       |-234      |301.47      |-0.5596   |26.62     |0                              
2022-09-02|CF211P15000|469.00    |560.00    |960.00    |560.00    |884.00    |768.00    |415.00    |299.00    |848       |867       |-338      |329.52      |-0.6208   |26.21     |0                              
2022-09-02|CF211P15200|567.00    |714.00    |1,101.00  |714.00    |1,081.00  |900.00    |514.00    |333.00    |224       |249       |-18       |105.95      |-0.6790   |25.94     |0                              
2022-09-02|CF211P15400|679.00    |908.00    |1,259.00  |883.00    |1,259.00  |1,045.00  |580.00    |366.00    |142       |303       |-24       |74.14       |-0.7325   |25.82     |0                              
2022-09-02|CF211P15600|805.00    |1,075.00  |1,427.00  |1,075.00  |1,280.00  |1,201.00  |475.00    |396.00    |64        |304       |-27       |41.18       |-0.7803   |25.84     |0                              
2022-09-02|CF211P15800|946.00    |1,206.00  |1,570.00  |1,206.00  |1,497.00  |1,368.00  |551.00    |422.00    |55        |183       |15        |39.77       |-0.8199   |26.00     |0                              
2022-09-02|CF211P16000|1,099.00  |1,364.00  |1,679.00  |1,364.00  |1,668.00  |1,543.00  |569.00    |444.00    |41        |188       |-33       |33.20       |-0.8525   |26.28     |0                              
2022-09-02|CF211P16200|1,262.00  |1,548.00  |1,548.00  |1,548.00  |1,548.00  |1,723.00  |286.00    |461.00    |1         |106       |0         |0.77        |-0.8803   |26.67     |0                              
2022-09-02|CF211P16400|1,431.00  |2,039.00  |2,132.00  |2,039.00  |2,132.00  |1,909.00  |701.00    |478.00    |13        |83        |7         |13.28       |-0.9013   |27.13     |0                              
2022-09-02|CF211P16600|1,610.00  |1,906.00  |2,229.00  |1,906.00  |2,229.00  |2,097.00  |619.00    |487.00    |5         |58        |-5        |5.25        |-0.9190   |27.67     |0                              
2022-09-02|CF211P16800|1,792.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |497.00    |497.00    |0         |98        |0         |0.00        |-0.9327   |28.26     |0                              
2022-09-02|CF211P17000|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |504.00    |504.00    |0         |47        |0         |0.00        |-0.9443   |28.88     |0                              
2022-09-02|CF211P17200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |509.00    |509.00    |0         |82        |0         |0.00        |-0.9530   |29.53     |0                              
2022-09-02|CF211P17400|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |513.00    |513.00    |0         |24        |0         |0.00        |-0.9612   |30.19     |0                              
2022-09-02|CF211P17600|2,552.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |517.00    |517.00    |0         |107       |0         |0.00        |-0.9668   |30.87     |0                              
2022-09-02|CF211P17800|2,747.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |519.00    |519.00    |0         |71        |0         |0.00        |-0.9720   |31.55     |0                              
2022-09-02|CF211P18000|2,942.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |522.00    |522.00    |0         |93        |0         |0.00        |-0.9769   |32.23     |0                              
2022-09-02|CF211P18200|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,662.00  |523.00    |523.00    |0         |70        |0         |0.00        |-0.9801   |32.90     |0                              
2022-09-02|CF211P18400|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |525.00    |525.00    |0         |89        |0         |0.00        |-0.9831   |33.57     |0                              
2022-09-02|CF211P18600|3,533.00  |0.00      |0.00      |0.00      |0.00      |4,059.00  |526.00    |526.00    |0         |98        |0         |0.00        |-0.9861   |34.24     |0                              
2022-09-02|CF211P18800|3,732.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |526.00    |526.00    |0         |95        |0         |0.00        |-0.9885   |34.89     |0                              
2022-09-02|CF211P19000|3,930.00  |0.00      |0.00      |0.00      |0.00      |4,457.00  |527.00    |527.00    |0         |145       |0         |0.00        |-0.9904   |35.54     |0                              
2022-09-02|CF211P19200|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |528.00    |528.00    |0         |158       |0         |0.00        |-0.9921   |36.17     |0                              
2022-09-02|CF211P19400|4,328.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |528.00    |528.00    |0         |91        |0         |0.00        |-0.9940   |36.79     |0                              
2022-09-02|CF211P19600|4,527.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |529.00    |529.00    |0         |123       |0         |0.00        |-0.9955   |37.41     |0                              
2022-09-02|CF211P19800|4,726.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |529.00    |529.00    |0         |136       |0         |0.00        |-0.9967   |38.01     |0                              
2022-09-02|CF211P20000|4,926.00  |0.00      |0.00      |0.00      |0.00      |5,455.00  |529.00    |529.00    |0         |90        |0         |0.00        |-0.9978   |38.60     |0                              
2022-09-02|CF211P20400|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |530.00    |530.00    |0         |39        |0         |0.00        |-0.9994   |39.75     |0                              
2022-09-02|CF211P20800|5,725.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |530.00    |530.00    |0         |35        |0         |0.00        |-1.0000   |40.87     |0                              
2022-09-02|CF211P21200|6,125.00  |0.00      |0.00      |0.00      |0.00      |6,655.00  |530.00    |530.00    |0         |40        |0         |0.00        |-1.0000   |41.94     |0                              
2022-09-02|CF211P21600|6,525.00  |0.00      |0.00      |0.00      |0.00      |7,055.00  |530.00    |530.00    |0         |36        |0         |0.00        |-1.0000   |42.97     |0                              
2022-09-02|CF211P22000|6,925.00  |0.00      |0.00      |0.00      |0.00      |7,455.00  |530.00    |530.00    |0         |17        |0         |0.00        |-1.0000   |43.96     |0                              
2022-09-02|CF211P22400|7,325.00  |0.00      |0.00      |0.00      |0.00      |7,855.00  |530.00    |530.00    |0         |18        |0         |0.00        |-1.0000   |44.93     |0                              
2022-09-02|CF211P22800|7,725.00  |0.00      |0.00      |0.00      |0.00      |8,255.00  |530.00    |530.00    |0         |7         |0         |0.00        |-1.0000   |45.85     |0                              
2022-09-02|CF211P23200|8,125.00  |0.00      |0.00      |0.00      |0.00      |8,655.00  |530.00    |530.00    |0         |7         |0         |0.00        |-1.0000   |46.75     |0                              
2022-09-02|CF211P23600|8,525.00  |0.00      |0.00      |0.00      |0.00      |9,055.00  |530.00    |530.00    |0         |6         |0         |0.00        |-1.0000   |47.62     |0                              
2022-09-02|CF211P24000|8,925.00  |0.00      |0.00      |0.00      |0.00      |9,455.00  |530.00    |530.00    |0         |6         |0         |0.00        |-1.0000   |48.47     |0                              
2022-09-02|CF301C12400|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-518.00   |-518.00   |0         |37        |0         |0.00        |0.8303    |32.98     |0                              
2022-09-02|CF301C12600|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-508.00   |-508.00   |0         |38        |0         |0.00        |0.8103    |32.26     |0                              
2022-09-02|CF301C12800|2,359.00  |2,079.00  |2,079.00  |2,079.00  |2,079.00  |1,865.00  |-280.00   |-494.00   |1         |50        |0         |1.04        |0.7864    |31.57     |0                              
2022-09-02|CF301C13000|2,187.00  |1,470.00  |1,503.00  |1,470.00  |1,503.00  |1,705.00  |-684.00   |-482.00   |50        |54        |-9        |40.17       |0.7611    |30.91     |0                              
2022-09-02|CF301C13200|2,015.00  |1,720.00  |1,720.00  |1,322.00  |1,322.00  |1,552.00  |-693.00   |-463.00   |6         |71        |1         |4.40        |0.7333    |30.28     |0                              
2022-09-02|CF301C13400|1,852.00  |1,585.00  |1,585.00  |1,220.00  |1,254.00  |1,405.00  |-598.00   |-447.00   |71        |212       |3         |51.17       |0.7027    |29.69     |0                              
2022-09-02|CF301C13600|1,691.00  |1,448.00  |1,448.00  |1,059.00  |1,129.00  |1,263.00  |-562.00   |-428.00   |61        |240       |27        |34.49       |0.6703    |29.15     |0                              
2022-09-02|CF301C13800|1,537.00  |1,256.00  |1,294.00  |977.00    |999.00    |1,133.00  |-538.00   |-404.00   |83        |366       |27        |45.29       |0.6350    |28.66     |0                              
2022-09-02|CF301C14000|1,389.00  |1,161.00  |1,168.00  |844.00    |877.00    |1,006.00  |-512.00   |-383.00   |186       |766       |18        |86.87       |0.5984    |28.22     |0                              
2022-09-02|CF301C14200|1,247.00  |1,067.00  |1,086.00  |728.00    |784.00    |893.00    |-463.00   |-354.00   |474       |426       |56        |199.57      |0.5597    |27.85     |0                              
2022-09-02|CF301C14400|1,116.00  |941.00    |943.00    |639.00    |695.00    |784.00    |-421.00   |-332.00   |433       |797       |116       |168.38      |0.5203    |27.54     |0                              
2022-09-02|CF301C14600|989.00    |852.00    |852.00    |579.00    |598.00    |691.00    |-391.00   |-298.00   |564       |1,113     |100       |191.43      |0.4806    |27.30     |0                              
2022-09-02|CF301C14800|877.00    |717.00    |744.00    |491.00    |520.00    |602.00    |-357.00   |-275.00   |643       |4,323     |42        |194.41      |0.4407    |27.13     |0                              
2022-09-02|CF301C15000|769.00    |328.00    |660.00    |328.00    |455.00    |528.00    |-314.00   |-241.00   |2,231     |3,460     |1,111     |579.25      |0.4026    |27.02     |0                              
2022-09-02|CF301C15200|677.00    |568.00    |568.00    |382.00    |405.00    |457.00    |-272.00   |-220.00   |557       |1,156     |125       |122.09      |0.3649    |26.99     |0                              
2022-09-02|CF301C15400|589.00    |479.00    |479.00    |332.00    |353.00    |402.00    |-236.00   |-187.00   |583       |1,827     |50        |118.58      |0.3308    |27.02     |0                              
2022-09-02|CF301C15600|517.00    |419.00    |429.00    |289.00    |312.00    |348.00    |-205.00   |-169.00   |878       |1,863     |43        |143.27      |0.2973    |27.11     |0                              
2022-09-02|CF301C15800|448.00    |367.00    |376.00    |255.00    |274.00    |306.00    |-174.00   |-142.00   |1,105     |1,705     |-53       |167.44      |0.2684    |27.26     |0                              
2022-09-02|CF301C16000|393.00    |314.00    |329.00    |218.00    |236.00    |267.00    |-157.00   |-126.00   |4,049     |7,797     |64        |539.44      |0.2407    |27.46     |0                              
2022-09-02|CF301C16200|340.00    |260.00    |285.00    |198.00    |210.00    |235.00    |-130.00   |-105.00   |771       |2,664     |63        |91.87       |0.2165    |27.71     |0                              
2022-09-02|CF301C16400|301.00    |241.00    |254.00    |173.00    |183.00    |208.00    |-118.00   |-93.00    |1,583     |2,314     |-263      |171.87      |0.1949    |27.99     |0                              
2022-09-02|CF301C16600|262.00    |213.00    |218.00    |151.00    |162.00    |182.00    |-100.00   |-80.00    |980       |4,779     |4         |88.16       |0.1741    |28.31     |0                              
2022-09-02|CF301C16800|232.00    |190.00    |196.00    |140.00    |147.00    |164.00    |-85.00    |-68.00    |941       |1,029     |-119      |76.20       |0.1580    |28.66     |0                              
2022-09-02|CF301C17000|205.00    |176.00    |176.00    |131.00    |139.00    |146.00    |-66.00    |-59.00    |3,443     |5,732     |360       |256.22      |0.1427    |29.03     |0                              
2022-09-02|CF301C17200|179.00    |134.00    |159.00    |118.00    |124.00    |129.00    |-55.00    |-50.00    |409       |848       |215       |26.09       |0.1279    |29.43     |0                              
2022-09-02|CF301C17400|161.00    |136.00    |146.00    |110.00    |116.00    |118.00    |-45.00    |-43.00    |544       |1,601     |252       |33.17       |0.1170    |29.83     |0                              
2022-09-02|CF301C17600|144.00    |124.00    |133.00    |98.00     |106.00    |107.00    |-38.00    |-37.00    |393       |1,550     |114       |21.34       |0.1065    |30.25     |0                              
2022-09-02|CF301C17800|127.00    |109.00    |874.00    |89.00     |94.00     |96.00     |-33.00    |-31.00    |301       |1,738     |47        |16.18       |0.0965    |30.68     |0                              
2022-09-02|CF301C18000|115.00    |110.00    |116.00    |85.00     |87.00     |87.00     |-28.00    |-28.00    |2,326     |6,191     |-751      |113.06      |0.0879    |31.11     |0                              
2022-09-02|CF301C18200|104.00    |89.00     |95.00     |75.00     |77.00     |80.00     |-27.00    |-24.00    |74        |1,476     |-8        |3.09        |0.0811    |31.55     |0                              
2022-09-02|CF301C18400|93.00     |79.00     |81.00     |70.00     |70.00     |74.00     |-23.00    |-19.00    |29        |783       |-14       |1.06        |0.0744    |31.99     |0                              
2022-09-02|CF301C18600|84.00     |87.00     |87.00     |65.00     |70.00     |67.00     |-14.00    |-17.00    |87        |989       |-1        |2.99        |0.0681    |32.44     |0                              
2022-09-02|CF301C18800|77.00     |68.00     |68.00     |59.00     |61.00     |61.00     |-16.00    |-16.00    |53        |490       |-6        |1.64        |0.0622    |32.88     |0                              
2022-09-02|CF301C19000|70.00     |60.00     |61.00     |53.00     |57.00     |57.00     |-13.00    |-13.00    |282       |1,118     |-147      |7.81        |0.0579    |33.32     |0                              
2022-09-02|CF301C19200|63.00     |55.00     |55.00     |49.00     |53.00     |53.00     |-10.00    |-10.00    |57        |303       |-37       |1.44        |0.0538    |33.76     |0                              
2022-09-02|CF301C19400|58.00     |47.00     |50.00     |40.00     |47.00     |49.00     |-11.00    |-9.00     |151       |349       |-34       |3.38        |0.0499    |34.19     |0                              
2022-09-02|CF301C19600|53.00     |41.00     |47.00     |41.00     |46.00     |45.00     |-7.00     |-8.00     |72        |201       |14        |1.62        |0.0460    |34.63     |0                              
2022-09-02|CF301C19800|49.00     |41.00     |44.00     |40.00     |42.00     |41.00     |-7.00     |-8.00     |79        |388       |1         |1.67        |0.0422    |35.06     |0                              
2022-09-02|CF301C20000|45.00     |40.00     |43.00     |33.00     |38.00     |39.00     |-7.00     |-6.00     |1,690     |9,376     |-18       |32.40       |0.0397    |35.48     |0                              
2022-09-02|CF301C20400|38.00     |33.00     |38.00     |28.00     |37.00     |35.00     |-1.00     |-3.00     |98        |306       |-33       |1.71        |0.0349    |36.32     |0                              
2022-09-02|CF301C20800|33.00     |30.00     |33.00     |27.00     |30.00     |30.00     |-3.00     |-3.00     |94        |288       |-9        |1.43        |0.0303    |37.14     |0                              
2022-09-02|CF301C21200|28.00     |30.00     |31.00     |26.00     |26.00     |26.00     |-2.00     |-2.00     |47        |746       |6         |0.69        |0.0264    |37.93     |0                              
2022-09-02|CF301C21600|24.00     |29.00     |31.00     |26.00     |27.00     |24.00     |3.00      |0.00      |77        |390       |6         |1.07        |0.0236    |38.71     |0                              
2022-09-02|CF301C22000|21.00     |29.00     |32.00     |24.00     |26.00     |21.00     |5.00      |0.00      |880       |5,816     |124       |11.73       |0.0210    |39.47     |0                              
2022-09-02|CF301C22400|18.00     |20.00     |24.00     |18.00     |20.00     |19.00     |2.00      |1.00      |57        |329       |-26       |0.56        |0.0185    |40.20     |0                              
2022-09-02|CF301C22800|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |141       |0         |0.00        |0.0164    |40.92     |0                              
2022-09-02|CF301C23200|14.00     |17.00     |17.00     |16.00     |16.00     |15.00     |2.00      |1.00      |15        |674       |1         |0.13        |0.0149    |41.62     |0                              
2022-09-02|CF301C23600|12.00     |18.00     |19.00     |14.00     |15.00     |14.00     |3.00      |2.00      |998       |11,849    |186       |7.96        |0.0135    |42.29     |0                              
2022-09-02|CF301P12400|160.00    |189.00    |288.00    |186.00    |263.00    |229.00    |103.00    |69.00     |5,163     |6,596     |-92       |607.95      |-0.1650   |32.98     |0                              
2022-09-02|CF301P12600|178.00    |215.00    |309.00    |213.00    |305.00    |257.00    |127.00    |79.00     |625       |1,792     |33        |80.93       |-0.1847   |32.26     |0                              
2022-09-02|CF301P12800|202.00    |240.00    |357.00    |240.00    |338.00    |295.00    |136.00    |93.00     |512       |1,881     |8         |77.14       |-0.2082   |31.57     |0                              
2022-09-02|CF301P13000|229.00    |269.00    |416.00    |267.00    |378.00    |334.00    |149.00    |105.00    |3,305     |3,325     |-302      |572.34      |-0.2332   |30.91     |0                              
2022-09-02|CF301P13200|256.00    |297.00    |469.00    |297.00    |431.00    |379.00    |175.00    |123.00    |1,177     |1,531     |-66       |225.71      |-0.2608   |30.28     |0                              
2022-09-02|CF301P13400|293.00    |354.00    |534.00    |338.00    |485.00    |432.00    |192.00    |139.00    |2,224     |1,622     |102       |514.09      |-0.2911   |29.69     |0                              
2022-09-02|CF301P13600|330.00    |406.00    |608.00    |388.00    |568.00    |488.00    |238.00    |158.00    |1,349     |782       |-134      |345.12      |-0.3233   |29.15     |0                              
2022-09-02|CF301P13800|375.00    |446.00    |699.00    |443.00    |699.00    |557.00    |324.00    |182.00    |1,514     |1,477     |77        |419.92      |-0.3584   |28.66     |0                              
2022-09-02|CF301P14000|426.00    |504.00    |791.00    |501.00    |720.00    |628.00    |294.00    |202.00    |1,716     |3,029     |76        |552.91      |-0.3949   |28.22     |0                              
2022-09-02|CF301P14200|482.00    |589.00    |872.00    |589.00    |800.00    |715.00    |318.00    |233.00    |999       |2,147     |-236      |378.50      |-0.4335   |27.85     |0                              
2022-09-02|CF301P14400|550.00    |669.00    |995.00    |627.00    |926.00    |804.00    |376.00    |254.00    |758       |3,459     |-59       |298.99      |-0.4729   |27.54     |0                              
2022-09-02|CF301P14600|622.00    |720.00    |1,078.00  |720.00    |1,027.00  |910.00    |405.00    |288.00    |777       |3,158     |-211      |342.52      |-0.5126   |27.30     |0                              
2022-09-02|CF301P14800|708.00    |850.00    |1,200.00  |801.00    |1,194.00  |1,019.00  |486.00    |311.00    |530       |4,859     |-212      |280.15      |-0.5526   |27.13     |0                              
2022-09-02|CF301P15000|799.00    |952.00    |1,382.00  |926.00    |1,273.00  |1,144.00  |474.00    |345.00    |385       |4,151     |-161      |227.79      |-0.5908   |27.02     |0                              
2022-09-02|CF301P15200|905.00    |1,062.00  |1,490.00  |1,062.00  |1,411.00  |1,272.00  |506.00    |367.00    |246       |5,822     |-1        |153.46      |-0.6288   |26.99     |0                              
2022-09-02|CF301P15400|1,016.00  |1,182.00  |1,621.00  |1,182.00  |1,580.00  |1,415.00  |564.00    |399.00    |69        |1,665     |-10       |49.34       |-0.6631   |27.02     |0                              
2022-09-02|CF301P15600|1,142.00  |1,324.00  |1,777.00  |1,324.00  |1,700.00  |1,560.00  |558.00    |418.00    |393       |555       |1         |298.64      |-0.6969   |27.11     |0                              
2022-09-02|CF301P15800|1,273.00  |1,459.00  |1,943.00  |1,459.00  |1,929.00  |1,717.00  |656.00    |444.00    |165       |279       |-8        |136.33      |-0.7261   |27.26     |0                              
2022-09-02|CF301P16000|1,417.00  |1,691.00  |2,057.00  |1,689.00  |2,057.00  |1,877.00  |640.00    |460.00    |37        |322       |-8        |32.69       |-0.7542   |27.46     |0                              
2022-09-02|CF301P16200|1,562.00  |1,826.00  |1,826.00  |1,826.00  |1,826.00  |2,044.00  |264.00    |482.00    |4         |209       |-2        |3.87        |-0.7788   |27.71     |0                              
2022-09-02|CF301P16400|1,722.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |494.00    |494.00    |0         |148       |0         |0.00        |-0.8008   |27.99     |0                              
2022-09-02|CF301P16600|1,882.00  |2,426.00  |2,582.00  |2,426.00  |2,513.00  |2,389.00  |631.00    |507.00    |30        |202       |-5        |37.39       |-0.8221   |28.31     |0                              
2022-09-02|CF301P16800|2,050.00  |2,337.00  |2,337.00  |2,337.00  |2,337.00  |2,570.00  |287.00    |520.00    |2         |188       |-2        |2.34        |-0.8386   |28.66     |0                              
2022-09-02|CF301P17000|2,222.00  |2,532.00  |2,912.00  |2,532.00  |2,888.00  |2,751.00  |666.00    |529.00    |55        |699       |5         |78.44       |-0.8545   |29.03     |0                              
2022-09-02|CF301P17200|2,396.00  |3,100.00  |3,100.00  |3,076.00  |3,092.00  |2,934.00  |696.00    |538.00    |6         |85        |-6        |9.27        |-0.8697   |29.43     |0                              
2022-09-02|CF301P17400|2,577.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |544.00    |544.00    |0         |161       |0         |0.00        |-0.8811   |29.83     |0                              
2022-09-02|CF301P17600|2,759.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |551.00    |551.00    |0         |239       |0         |0.00        |-0.8921   |30.25     |0                              
2022-09-02|CF301P17800|2,941.00  |0.00      |0.00      |0.00      |0.00      |3,498.00  |557.00    |557.00    |0         |150       |0         |0.00        |-0.9027   |30.68     |0                              
2022-09-02|CF301P18000|3,129.00  |3,635.00  |3,818.00  |3,635.00  |3,818.00  |3,689.00  |689.00    |560.00    |32        |1,300     |0         |60.91       |-0.9117   |31.11     |0                              
2022-09-02|CF301P18200|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |565.00    |565.00    |0         |1,884     |0         |0.00        |-0.9191   |31.55     |0                              
2022-09-02|CF301P18400|3,505.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |570.00    |570.00    |0         |1,864     |0         |0.00        |-0.9262   |31.99     |0                              
2022-09-02|CF301P18600|3,696.00  |4,210.00  |4,456.00  |4,210.00  |4,456.00  |4,268.00  |760.00    |572.00    |12        |1,461     |0         |26.49       |-0.9331   |32.44     |0                              
2022-09-02|CF301P18800|3,889.00  |4,671.00  |4,671.00  |4,671.00  |4,671.00  |4,462.00  |782.00    |573.00    |5         |1,541     |0         |11.68       |-0.9396   |32.88     |0                              
2022-09-02|CF301P19000|4,081.00  |4,860.00  |4,860.00  |4,860.00  |4,860.00  |4,657.00  |779.00    |576.00    |1         |1,008     |1         |2.43        |-0.9443   |33.32     |0                              
2022-09-02|CF301P19200|4,274.00  |0.00      |0.00      |0.00      |0.00      |4,853.00  |579.00    |579.00    |0         |298       |0         |0.00        |-0.9488   |33.76     |0                              
2022-09-02|CF301P19400|4,469.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |580.00    |580.00    |0         |628       |0         |0.00        |-0.9533   |34.19     |0                              
2022-09-02|CF301P19600|4,664.00  |0.00      |0.00      |0.00      |0.00      |5,245.00  |581.00    |581.00    |0         |163       |0         |0.00        |-0.9577   |34.63     |0                              
2022-09-02|CF301P19800|4,859.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |582.00    |582.00    |0         |186       |0         |0.00        |-0.9620   |35.06     |0                              
2022-09-02|CF301P20000|5,055.00  |0.00      |0.00      |0.00      |0.00      |5,639.00  |584.00    |584.00    |0         |249       |0         |0.00        |-0.9651   |35.48     |0                              
2022-09-02|CF301P20400|5,448.00  |6,270.00  |6,270.00  |6,270.00  |6,270.00  |6,034.00  |822.00    |586.00    |2         |58        |0         |6.15        |-0.9708   |36.32     |0                              
2022-09-02|CF301P20800|5,843.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |587.00    |587.00    |0         |63        |0         |0.00        |-0.9764   |37.14     |0                              
2022-09-02|CF301P21200|6,239.00  |0.00      |0.00      |0.00      |0.00      |6,827.00  |588.00    |588.00    |0         |78        |0         |0.00        |-0.9813   |37.93     |0                              
2022-09-02|CF301P21600|6,636.00  |0.00      |0.00      |0.00      |0.00      |7,225.00  |589.00    |589.00    |0         |80        |0         |0.00        |-0.9851   |38.71     |0                              
2022-09-02|CF301P22000|7,033.00  |7,870.00  |7,870.00  |7,870.00  |7,870.00  |7,623.00  |837.00    |590.00    |2         |50        |0         |7.75        |-0.9887   |39.47     |0                              
2022-09-02|CF301P22400|7,432.00  |0.00      |0.00      |0.00      |0.00      |8,022.00  |590.00    |590.00    |0         |37        |0         |0.00        |-0.9922   |40.20     |0                              
2022-09-02|CF301P22800|7,831.00  |0.00      |0.00      |0.00      |0.00      |8,421.00  |590.00    |590.00    |0         |20        |0         |0.00        |-0.9954   |40.92     |0                              
2022-09-02|CF301P23200|8,230.00  |8,490.00  |9,020.00  |8,490.00  |9,020.00  |8,820.00  |790.00    |590.00    |22        |18        |9         |97.26       |-0.9973   |41.62     |0                              
2022-09-02|CF301P23600|8,630.00  |9,070.00  |9,465.00  |9,070.00  |9,465.00  |9,220.00  |835.00    |590.00    |34        |14        |-13       |158.37      |-0.9988   |42.29     |0                              
2022-09-02|CF303C12600|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-486.00   |-486.00   |0         |5         |0         |0.00        |0.7938    |27.92     |0                              
2022-09-02|CF303C12800|2,447.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-470.00   |-470.00   |0         |5         |0         |0.00        |0.7698    |27.65     |0                              
2022-09-02|CF303C13000|2,279.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-452.00   |-452.00   |0         |23        |0         |0.00        |0.7450    |27.38     |0                              
2022-09-02|CF303C13200|2,122.00  |1,853.00  |1,893.00  |1,853.00  |1,893.00  |1,688.00  |-229.00   |-434.00   |40        |100       |40        |37.46       |0.7175    |27.11     |0                              
2022-09-02|CF303C13400|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-417.00   |-417.00   |0         |10        |0         |0.00        |0.6897    |26.84     |0                              
2022-09-02|CF303C13600|1,814.00  |1,588.00  |1,588.00  |1,267.00  |1,313.00  |1,420.00  |-501.00   |-394.00   |60        |44        |-20       |41.68       |0.6600    |26.58     |0                              
2022-09-02|CF303C13800|1,672.00  |1,210.00  |1,210.00  |1,130.00  |1,130.00  |1,295.00  |-542.00   |-377.00   |2         |28        |0         |1.17        |0.6293    |26.33     |0                              
2022-09-02|CF303C14000|1,531.00  |1,109.00  |1,109.00  |1,030.00  |1,042.00  |1,175.00  |-489.00   |-356.00   |12        |40        |-6        |6.54        |0.5978    |26.10     |0                              
2022-09-02|CF303C14200|1,402.00  |975.00    |983.00    |933.00    |934.00    |1,068.00  |-468.00   |-334.00   |123       |79        |66        |60.45       |0.5653    |25.89     |0                              
2022-09-02|CF303C14400|1,277.00  |1,075.00  |1,089.00  |839.00    |874.00    |962.00    |-403.00   |-315.00   |105       |162       |54        |49.15       |0.5324    |25.74     |0                              
2022-09-02|CF303C14600|1,159.00  |993.00    |993.00    |749.00    |764.00    |872.00    |-395.00   |-287.00   |93        |96        |36        |38.32       |0.4997    |25.65     |0                              
2022-09-02|CF303C14800|1,053.00  |882.00    |916.00    |670.00    |671.00    |787.00    |-382.00   |-266.00   |91        |94        |19        |34.47       |0.4671    |25.63     |0                              
2022-09-02|CF303C15000|948.00    |826.00    |826.00    |607.00    |607.00    |708.00    |-341.00   |-240.00   |76        |145       |35        |27.16       |0.4354    |25.63     |0                              
2022-09-02|CF303C15200|859.00    |743.00    |745.00    |556.00    |556.00    |640.00    |-303.00   |-219.00   |46        |112       |0         |14.15       |0.4048    |25.65     |0                              
2022-09-02|CF303C15400|772.00    |658.00    |658.00    |481.00    |482.00    |571.00    |-290.00   |-201.00   |89        |122       |39        |23.87       |0.3744    |25.68     |0                              
2022-09-02|CF303C15600|695.00    |605.00    |605.00    |431.00    |445.00    |515.00    |-250.00   |-180.00   |157       |127       |49        |37.14       |0.3465    |25.71     |0                              
2022-09-02|CF303C15800|627.00    |528.00    |528.00    |385.00    |385.00    |461.00    |-242.00   |-166.00   |56        |115       |10        |12.71       |0.3192    |25.75     |0                              
2022-09-02|CF303C16000|560.00    |461.00    |475.00    |350.00    |354.00    |410.00    |-206.00   |-150.00   |82        |155       |14        |17.56       |0.2927    |25.78     |0                              
2022-09-02|CF303C16200|507.00    |433.00    |433.00    |314.00    |318.00    |369.00    |-189.00   |-138.00   |80        |107       |-37       |14.40       |0.2690    |25.82     |0                              
2022-09-02|CF303C16400|456.00    |384.00    |384.00    |286.00    |286.00    |327.00    |-170.00   |-129.00   |75        |144       |17        |12.34       |0.2454    |25.86     |0                              
2022-09-02|CF303C16600|410.00    |346.00    |346.00    |255.00    |255.00    |290.00    |-155.00   |-120.00   |104       |182       |8         |15.19       |0.2236    |25.90     |0                              
2022-09-02|CF303C16800|372.00    |316.00    |318.00    |230.00    |230.00    |259.00    |-142.00   |-113.00   |160       |118       |-37       |21.91       |0.2040    |25.94     |0                              
2022-09-02|CF303C17000|335.00    |280.00    |287.00    |214.00    |214.00    |228.00    |-121.00   |-107.00   |106       |161       |-15       |13.83       |0.1844    |25.98     |0                              
2022-09-02|CF303C17200|302.00    |195.00    |197.00    |195.00    |197.00    |202.00    |-105.00   |-100.00   |12        |110       |-10       |1.18        |0.1671    |26.02     |0                              
2022-09-02|CF303C17400|276.00    |230.00    |230.00    |170.00    |173.00    |180.00    |-103.00   |-96.00    |31        |91        |-4        |3.00        |0.1515    |26.05     |0                              
2022-09-02|CF303C17600|250.00    |207.00    |207.00    |163.00    |163.00    |157.00    |-87.00    |-93.00    |31        |131       |-20       |2.97        |0.1359    |26.09     |0                              
2022-09-02|CF303C17800|225.00    |191.00    |191.00    |155.00    |155.00    |139.00    |-70.00    |-86.00    |27        |89        |-11       |2.20        |0.1224    |26.13     |0                              
2022-09-02|CF303C18000|208.00    |187.00    |187.00    |129.00    |133.00    |123.00    |-75.00    |-85.00    |86        |233       |33        |6.37        |0.1104    |26.17     |0                              
2022-09-02|CF303C18200|191.00    |165.00    |166.00    |115.00    |119.00    |107.00    |-72.00    |-84.00    |59        |117       |7         |3.62        |0.0985    |26.20     |0                              
2022-09-02|CF303C18400|174.00    |110.00    |110.00    |107.00    |110.00    |94.00     |-64.00    |-80.00    |48        |136       |10        |2.62        |0.0879    |26.24     |0                              
2022-09-02|CF303C18600|158.00    |122.00    |122.00    |99.00     |103.00    |83.00     |-55.00    |-75.00    |64        |217       |16        |3.18        |0.0791    |26.28     |0                              
2022-09-02|CF303C18800|147.00    |105.00    |106.00    |91.00     |96.00     |73.00     |-51.00    |-74.00    |92        |157       |-24       |4.36        |0.0704    |26.31     |0                              
2022-09-02|CF303C19000|136.00    |115.00    |121.00    |84.00     |90.00     |62.00     |-46.00    |-74.00    |105       |170       |-45       |5.16        |0.0619    |26.35     |0                              
2022-09-02|CF303C19200|125.00    |105.00    |1,023.00  |77.00     |78.00     |55.00     |-47.00    |-70.00    |125       |146       |-40       |6.17        |0.0558    |26.38     |0                              
2022-09-02|CF303C19400|114.00    |105.00    |106.00    |74.00     |74.00     |49.00     |-40.00    |-65.00    |55        |114       |-7        |2.16        |0.0496    |26.42     |0                              
2022-09-02|CF303C19600|106.00    |92.00     |99.00     |68.00     |68.00     |42.00     |-38.00    |-64.00    |63        |107       |-14       |2.46        |0.0434    |26.45     |0                              
2022-09-02|CF303C19800|99.00     |77.00     |79.00     |63.00     |63.00     |36.00     |-36.00    |-63.00    |50        |107       |13        |1.72        |0.0386    |26.49     |0                              
2022-09-02|CF303C20000|92.00     |86.00     |87.00     |72.00     |74.00     |32.00     |-18.00    |-60.00    |19        |276       |-9        |0.72        |0.0344    |26.52     |0                              
2022-09-02|CF303C20400|78.00     |69.00     |71.00     |57.00     |57.00     |24.00     |-21.00    |-54.00    |21        |146       |-3        |0.70        |0.0262    |26.59     |0                              
2022-09-02|CF303C20800|69.00     |65.00     |65.00     |50.00     |51.00     |18.00     |-18.00    |-51.00    |34        |280       |5         |1.00        |0.0208    |26.65     |0                              
2022-09-02|CF303C21200|61.00     |57.00     |59.00     |46.00     |46.00     |13.00     |-15.00    |-48.00    |78        |418       |3         |1.55        |0.0157    |26.72     |0                              
2022-09-02|CF303C21600|52.00     |54.00     |54.00     |40.00     |41.00     |10.00     |-11.00    |-42.00    |29        |555       |-7        |0.61        |0.0123    |26.78     |0                              
2022-09-02|CF303C22000|46.00     |48.00     |53.00     |37.00     |37.00     |7.00      |-9.00     |-39.00    |68        |948       |-18       |1.42        |0.0092    |26.84     |0                              
2022-09-02|CF303C22400|42.00     |43.00     |49.00     |34.00     |37.00     |6.00      |-5.00     |-36.00    |113       |945       |8         |2.05        |0.0072    |26.90     |0                              
2022-09-02|CF303P12600|233.00    |271.00    |399.00    |271.00    |360.00    |318.00    |127.00    |85.00     |151       |344       |-35       |25.21       |-0.1982   |27.92     |0                              
2022-09-02|CF303P12800|263.00    |318.00    |443.00    |313.00    |418.00    |364.00    |155.00    |101.00    |139       |182       |-12       |27.00       |-0.2216   |27.65     |0                              
2022-09-02|CF303P13000|294.00    |370.00    |499.00    |355.00    |474.00    |412.00    |180.00    |118.00    |398       |396       |-21       |84.96       |-0.2459   |27.38     |0                              
2022-09-02|CF303P13200|335.00    |404.00    |560.00    |400.00    |536.00    |471.00    |201.00    |136.00    |313       |151       |-48       |76.28       |-0.2729   |27.11     |0                              
2022-09-02|CF303P13400|377.00    |451.00    |644.00    |451.00    |595.00    |530.00    |218.00    |153.00    |308       |127       |28        |83.17       |-0.3004   |26.84     |0                              
2022-09-02|CF303P13600|424.00    |520.00    |726.00    |508.00    |666.00    |599.00    |242.00    |175.00    |270       |123       |-2        |84.14       |-0.3297   |26.58     |0                              
2022-09-02|CF303P13800|480.00    |585.00    |812.00    |574.00    |760.00    |672.00    |280.00    |192.00    |269       |156       |59        |91.16       |-0.3602   |26.33     |0                              
2022-09-02|CF303P14000|536.00    |653.00    |892.00    |645.00    |853.00    |750.00    |317.00    |214.00    |210       |162       |57        |78.68       |-0.3915   |26.10     |0                              
2022-09-02|CF303P14200|606.00    |739.00    |991.00    |723.00    |947.00    |840.00    |341.00    |234.00    |177       |179       |72        |72.05       |-0.4239   |25.89     |0                              
2022-09-02|CF303P14400|679.00    |817.00    |1,093.00  |811.00    |1,069.00  |932.00    |390.00    |253.00    |81        |218       |6         |38.62       |-0.4568   |25.74     |0                              
2022-09-02|CF303P14600|759.00    |912.00    |1,180.00  |907.00    |1,140.00  |1,040.00  |381.00    |281.00    |85        |98        |-4        |42.67       |-0.4895   |25.65     |0                              
2022-09-02|CF303P14800|850.00    |1,016.00  |1,300.00  |1,016.00  |1,224.00  |1,152.00  |374.00    |302.00    |122       |158       |-16       |65.52       |-0.5222   |25.63     |0                              
2022-09-02|CF303P15000|943.00    |1,128.00  |1,429.00  |1,124.00  |1,385.00  |1,272.00  |442.00    |329.00    |77        |145       |11        |48.08       |-0.5541   |25.63     |0                              
2022-09-02|CF303P15200|1,052.00  |1,237.00  |1,517.00  |1,234.00  |1,517.00  |1,401.00  |465.00    |349.00    |71        |122       |-5        |46.16       |-0.5848   |25.65     |0                              
2022-09-02|CF303P15400|1,163.00  |1,361.00  |1,738.00  |1,361.00  |1,620.00  |1,531.00  |457.00    |368.00    |99        |74        |-34       |78.66       |-0.6156   |25.68     |0                              
2022-09-02|CF303P15600|1,284.00  |1,517.00  |1,907.00  |1,495.00  |1,854.00  |1,673.00  |570.00    |389.00    |129       |70        |-16       |106.92      |-0.6438   |25.71     |0                              
2022-09-02|CF303P15800|1,413.00  |1,641.00  |1,932.00  |1,637.00  |1,913.00  |1,817.00  |500.00    |404.00    |54        |120       |11        |46.45       |-0.6716   |25.75     |0                              
2022-09-02|CF303P16000|1,544.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,964.00  |242.00    |420.00    |20        |89        |20        |17.86       |-0.6985   |25.78     |0                              
2022-09-02|CF303P16200|1,690.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |431.00    |431.00    |0         |21        |0         |0.00        |-0.7227   |25.82     |0                              
2022-09-02|CF303P16400|1,836.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |441.00    |441.00    |0         |48        |0         |0.00        |-0.7469   |25.86     |0                              
2022-09-02|CF303P16600|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |451.00    |451.00    |0         |25        |0         |0.00        |-0.7693   |25.90     |0                              
2022-09-02|CF303P16800|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |458.00    |458.00    |0         |54        |0         |0.00        |-0.7896   |25.94     |0                              
2022-09-02|CF303P17000|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |464.00    |464.00    |0         |73        |0         |0.00        |-0.8100   |25.98     |0                              
2022-09-02|CF303P17200|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |471.00    |471.00    |0         |62        |0         |0.00        |-0.8280   |26.02     |0                              
2022-09-02|CF303P17400|2,648.00  |3,263.00  |3,263.00  |3,263.00  |3,263.00  |3,123.00  |615.00    |475.00    |9         |39        |0         |14.68       |-0.8445   |26.05     |0                              
2022-09-02|CF303P17600|2,821.00  |3,464.00  |3,464.00  |3,464.00  |3,464.00  |3,300.00  |643.00    |479.00    |12        |22        |0         |20.78       |-0.8610   |26.09     |0                              
2022-09-02|CF303P17800|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |486.00    |486.00    |0         |14        |0         |0.00        |-0.8755   |26.13     |0                              
2022-09-02|CF303P18000|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,664.00  |488.00    |488.00    |0         |28        |0         |0.00        |-0.8884   |26.17     |0                              
2022-09-02|CF303P18200|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,848.00  |491.00    |491.00    |0         |31        |0         |0.00        |-0.9014   |26.20     |0                              
2022-09-02|CF303P18400|3,539.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |496.00    |496.00    |0         |28        |0         |0.00        |-0.9131   |26.24     |0                              
2022-09-02|CF303P18600|3,723.00  |0.00      |0.00      |0.00      |0.00      |4,224.00  |501.00    |501.00    |0         |31        |0         |0.00        |-0.9231   |26.28     |0                              
2022-09-02|CF303P18800|3,910.00  |0.00      |0.00      |0.00      |0.00      |4,413.00  |503.00    |503.00    |0         |25        |0         |0.00        |-0.9330   |26.31     |0                              
2022-09-02|CF303P19000|4,098.00  |0.00      |0.00      |0.00      |0.00      |4,603.00  |505.00    |505.00    |0         |15        |0         |0.00        |-0.9428   |26.35     |0                              
2022-09-02|CF303P19200|4,287.00  |0.00      |0.00      |0.00      |0.00      |4,797.00  |510.00    |510.00    |0         |19        |0         |0.00        |-0.9502   |26.38     |0                              
2022-09-02|CF303P19400|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |515.00    |515.00    |0         |15        |0         |0.00        |-0.9578   |26.42     |0                              
2022-09-02|CF303P19600|4,667.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |517.00    |517.00    |0         |12        |0         |0.00        |-0.9653   |26.45     |0                              
2022-09-02|CF303P19800|4,860.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |520.00    |520.00    |0         |9         |0         |0.00        |-0.9716   |26.49     |0                              
2022-09-02|CF303P20000|5,052.00  |0.00      |0.00      |0.00      |0.00      |5,577.00  |525.00    |525.00    |0         |22        |0         |0.00        |-0.9772   |26.52     |0                              
2022-09-02|CF303P20400|5,438.00  |0.00      |0.00      |0.00      |0.00      |5,972.00  |534.00    |534.00    |0         |25        |0         |0.00        |-0.9886   |26.59     |0                              
2022-09-02|CF303P20800|5,828.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |542.00    |542.00    |0         |28        |0         |0.00        |-0.9966   |26.65     |0                              
2022-09-02|CF303P21200|6,220.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |550.00    |550.00    |0         |31        |0         |0.00        |-1.0000   |26.72     |0                              
2022-09-02|CF303P21600|6,613.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |557.00    |557.00    |0         |40        |0         |0.00        |-1.0000   |26.78     |0                              
2022-09-02|CF303P22000|7,007.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |563.00    |563.00    |0         |51        |0         |0.00        |-1.0000   |26.84     |0                              
2022-09-02|CF303P22400|7,403.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |567.00    |567.00    |0         |73        |0         |0.00        |-1.0000   |26.90     |0                              
2022-09-02|CF305C12600|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-453.00   |-453.00   |0         |8         |0         |0.00        |0.7799    |26.12     |0                              
2022-09-02|CF305C12800|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-440.00   |-440.00   |0         |4         |0         |0.00        |0.7580    |25.87     |0                              
2022-09-02|CF305C13000|2,381.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-425.00   |-425.00   |0         |43        |0         |0.00        |0.7342    |25.64     |0                              
2022-09-02|CF305C13200|2,228.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-410.00   |-410.00   |0         |11        |0         |0.00        |0.7092    |25.43     |0                              
2022-09-02|CF305C13400|2,076.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-395.00   |-395.00   |0         |3         |0         |0.00        |0.6838    |25.23     |0                              
2022-09-02|CF305C13600|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-377.00   |-377.00   |0         |9         |0         |0.00        |0.6564    |25.06     |0                              
2022-09-02|CF305C13800|1,797.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,437.00  |-351.00   |-360.00   |2         |15        |0         |1.44        |0.6287    |24.90     |0                              
2022-09-02|CF305C14000|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-340.00   |-340.00   |0         |10        |0         |0.00        |0.6005    |24.77     |0                              
2022-09-02|CF305C14200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-321.00   |-321.00   |0         |16        |0         |0.00        |0.5716    |24.65     |0                              
2022-09-02|CF305C14400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-303.00   |-303.00   |0         |12        |0         |0.00        |0.5426    |24.56     |0                              
2022-09-02|CF305C14600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-282.00   |-282.00   |0         |13        |0         |0.00        |0.5136    |24.49     |0                              
2022-09-02|CF305C14800|1,198.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-264.00   |-264.00   |0         |25        |0         |0.00        |0.4848    |24.43     |0                              
2022-09-02|CF305C15000|1,095.00  |0.00      |0.00      |0.00      |0.00      |849.00    |-246.00   |-246.00   |0         |50        |0         |0.00        |0.4561    |24.39     |0                              
2022-09-02|CF305C15200|1,003.00  |683.00    |683.00    |683.00    |683.00    |776.00    |-320.00   |-227.00   |6         |44        |-3        |2.05        |0.4286    |24.37     |0                              
2022-09-02|CF305C15400|917.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-209.00   |-209.00   |0         |85        |0         |0.00        |0.4015    |24.36     |0                              
2022-09-02|CF305C15600|832.00    |709.00    |709.00    |709.00    |709.00    |640.00    |-123.00   |-192.00   |3         |73        |0         |1.06        |0.3746    |24.36     |0                              
2022-09-02|CF305C15800|761.00    |508.00    |508.00    |508.00    |508.00    |584.00    |-253.00   |-177.00   |3         |71        |-3        |0.76        |0.3501    |24.37     |0                              
2022-09-02|CF305C16000|693.00    |576.00    |578.00    |575.00    |578.00    |531.00    |-115.00   |-162.00   |16        |82        |-3        |4.61        |0.3259    |24.40     |0                              
2022-09-02|CF305C16200|626.00    |523.00    |523.00    |434.00    |434.00    |478.00    |-192.00   |-148.00   |6         |49        |-6        |1.44        |0.3019    |24.43     |0                              
2022-09-02|CF305C16400|572.00    |384.00    |384.00    |384.00    |384.00    |436.00    |-188.00   |-136.00   |3         |43        |-3        |0.58        |0.2809    |24.47     |0                              
2022-09-02|CF305C16600|520.00    |423.00    |440.00    |423.00    |440.00    |396.00    |-80.00    |-124.00   |15        |57        |-9        |3.13        |0.2603    |24.52     |0                              
2022-09-02|CF305C16800|468.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-112.00   |-112.00   |0         |75        |0         |0.00        |0.2400    |24.58     |0                              
2022-09-02|CF305C17000|429.00    |364.00    |364.00    |363.00    |363.00    |324.00    |-66.00    |-105.00   |4         |109       |0         |0.73        |0.2221    |24.64     |0                              
2022-09-02|CF305C17200|390.00    |316.00    |316.00    |316.00    |316.00    |294.00    |-74.00    |-96.00    |1         |69        |-1        |0.16        |0.2054    |24.70     |0                              
2022-09-02|CF305C17400|351.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-86.00    |-86.00    |0         |101       |0         |0.00        |0.1888    |24.77     |0                              
2022-09-02|CF305C17600|321.00    |268.00    |268.00    |268.00    |268.00    |238.00    |-53.00    |-83.00    |6         |88        |-2        |0.80        |0.1735    |24.84     |0                              
2022-09-02|CF305C17800|293.00    |253.00    |253.00    |195.00    |195.00    |218.00    |-98.00    |-75.00    |37        |204       |-8        |4.26        |0.1604    |24.92     |0                              
2022-09-02|CF305C18000|265.00    |228.00    |232.00    |175.00    |175.00    |197.00    |-90.00    |-68.00    |41        |243       |-6        |3.99        |0.1474    |24.99     |0                              
2022-09-02|CF305C18200|241.00    |206.00    |206.00    |147.00    |163.00    |176.00    |-78.00    |-65.00    |38        |151       |-7        |3.35        |0.1346    |25.07     |0                              
2022-09-02|CF305C18400|221.00    |190.00    |195.00    |100.00    |146.00    |160.00    |-75.00    |-61.00    |119       |381       |-19       |9.11        |0.1239    |25.15     |0                              
2022-09-02|CF305C18600|202.00    |181.00    |196.00    |130.00    |141.00    |146.00    |-61.00    |-56.00    |212       |473       |56        |16.78       |0.1142    |25.23     |0                              
2022-09-02|CF305P12600|275.00    |302.00    |440.00    |302.00    |434.00    |381.00    |159.00    |106.00    |73        |151       |-22       |15.27       |-0.2089   |26.12     |0                              
2022-09-02|CF305P12800|308.00    |375.00    |498.00    |375.00    |491.00    |427.00    |183.00    |119.00    |90        |176       |-47       |21.21       |-0.2301   |25.87     |0                              
2022-09-02|CF305P13000|349.00    |428.00    |554.00    |428.00    |550.00    |482.00    |201.00    |133.00    |34        |111       |-5        |8.77        |-0.2533   |25.64     |0                              
2022-09-02|CF305P13200|394.00    |483.00    |618.00    |483.00    |618.00    |542.00    |224.00    |148.00    |19        |41        |0         |5.23        |-0.2778   |25.43     |0                              
2022-09-02|CF305P13400|439.00    |545.00    |671.00    |545.00    |662.00    |602.00    |223.00    |163.00    |12        |39        |-6        |3.63        |-0.3028   |25.23     |0                              
2022-09-02|CF305P13600|495.00    |766.00    |766.00    |753.00    |753.00    |676.00    |258.00    |181.00    |8         |31        |-5        |2.95        |-0.3296   |25.06     |0                              
2022-09-02|CF305P13800|555.00    |839.00    |847.00    |839.00    |847.00    |753.00    |292.00    |198.00    |6         |30        |0         |2.53        |-0.3571   |24.90     |0                              
2022-09-02|CF305P14000|616.00    |760.00    |934.00    |748.00    |934.00    |833.00    |318.00    |217.00    |7         |41        |-2        |3.05        |-0.3850   |24.77     |0                              
2022-09-02|CF305P14200|691.00    |1,036.00  |1,042.00  |1,012.00  |1,042.00  |926.00    |351.00    |235.00    |11        |78        |0         |5.67        |-0.4137   |24.65     |0                              
2022-09-02|CF305P14400|767.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |253.00    |253.00    |0         |50        |0         |0.00        |-0.4428   |24.56     |0                              
2022-09-02|CF305P14600|849.00    |0.00      |0.00      |0.00      |0.00      |1,124.00  |275.00    |275.00    |0         |16        |0         |0.00        |-0.4717   |24.49     |0                              
2022-09-02|CF305P14800|942.00    |0.00      |0.00      |0.00      |0.00      |1,235.00  |293.00    |293.00    |0         |16        |0         |0.00        |-0.5005   |24.43     |0                              
2022-09-02|CF305P15000|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |311.00    |311.00    |0         |20        |0         |0.00        |-0.5295   |24.39     |0                              
2022-09-02|CF305P15200|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |330.00    |330.00    |0         |57        |0         |0.00        |-0.5572   |24.37     |0                              
2022-09-02|CF305P15400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |347.00    |347.00    |0         |81        |0         |0.00        |-0.5845   |24.36     |0                              
2022-09-02|CF305P15600|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |365.00    |365.00    |0         |27        |0         |0.00        |-0.6120   |24.36     |0                              
2022-09-02|CF305P15800|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |381.00    |381.00    |0         |15        |0         |0.00        |-0.6369   |24.37     |0                              
2022-09-02|CF305P16000|1,619.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |396.00    |396.00    |0         |9         |0         |0.00        |-0.6615   |24.40     |0                              
2022-09-02|CF305P16200|1,749.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |410.00    |410.00    |0         |40        |0         |0.00        |-0.6862   |24.43     |0                              
2022-09-02|CF305P16400|1,893.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |422.00    |422.00    |0         |36        |0         |0.00        |-0.7078   |24.47     |0                              
2022-09-02|CF305P16600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |434.00    |434.00    |0         |23        |0         |0.00        |-0.7291   |24.52     |0                              
2022-09-02|CF305P16800|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |446.00    |446.00    |0         |17        |0         |0.00        |-0.7503   |24.58     |0                              
2022-09-02|CF305P17000|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |454.00    |454.00    |0         |25        |0         |0.00        |-0.7689   |24.64     |0                              
2022-09-02|CF305P17200|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |464.00    |464.00    |0         |25        |0         |0.00        |-0.7865   |24.70     |0                              
2022-09-02|CF305P17400|2,660.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |474.00    |474.00    |0         |16        |0         |0.00        |-0.8042   |24.77     |0                              
2022-09-02|CF305P17600|2,828.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |478.00    |478.00    |0         |16        |0         |0.00        |-0.8205   |24.84     |0                              
2022-09-02|CF305P17800|2,998.00  |0.00      |0.00      |0.00      |0.00      |3,483.00  |485.00    |485.00    |0         |14        |0         |0.00        |-0.8346   |24.92     |0                              
2022-09-02|CF305P18000|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |493.00    |493.00    |0         |7         |0         |0.00        |-0.8487   |24.99     |0                              
2022-09-02|CF305P18200|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |498.00    |498.00    |0         |10        |0         |0.00        |-0.8627   |25.07     |0                              
2022-09-02|CF305P18400|3,521.00  |0.00      |0.00      |0.00      |0.00      |4,022.00  |501.00    |501.00    |0         |16        |0         |0.00        |-0.8745   |25.15     |0                              
2022-09-02|CF305P18600|3,701.00  |0.00      |0.00      |0.00      |0.00      |4,207.00  |506.00    |506.00    |0         |16        |0         |0.00        |-0.8855   |25.23     |0                              
2022-09-02|MA210C2175|357.00    |383.00    |383.00    |383.00    |383.00    |355.00    |26.00     |-2.00     |6         |6         |-9        |2.30        |1.0000    |28.56     |15                             
2022-09-02|MA210C2200|332.00    |358.00    |358.00    |358.00    |358.00    |330.00    |26.00     |-2.00     |3         |4         |-17       |1.07        |1.0000    |28.39     |20                             
2022-09-02|MA210C2225|307.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.00     |-2.00     |0         |20        |-23       |0.00        |1.0000    |28.22     |23                             
2022-09-02|MA210C2250|282.00    |270.50    |308.50    |270.50    |308.50    |280.00    |26.50     |-2.00     |10        |87        |-3        |2.83        |1.0000    |28.05     |0                              
2022-09-02|MA210C2275|257.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.00     |-2.00     |0         |30        |-18       |0.00        |1.0000    |27.88     |18                             
2022-09-02|MA210C2300|232.00    |258.00    |258.00    |258.00    |258.00    |230.00    |26.00     |-2.00     |9         |9         |-37       |2.24        |1.0000    |27.71     |40                             
2022-09-02|MA210C2325|207.00    |207.00    |233.50    |197.50    |233.50    |205.00    |26.50     |-2.00     |9         |116       |-37       |1.93        |1.0000    |27.54     |36                             
2022-09-02|MA210C2350|182.00    |167.50    |208.00    |167.50    |208.00    |180.00    |26.00     |-2.00     |8         |217       |3         |1.58        |0.9990    |27.37     |0                              
2022-09-02|MA210C2375|157.50    |148.00    |183.00    |148.00    |183.00    |155.00    |25.50     |-2.50     |10        |126       |-2        |1.73        |0.9954    |27.21     |0                              
2022-09-02|MA210C2400|133.00    |121.00    |140.00    |108.50    |108.50    |130.50    |-24.50    |-2.50     |26        |348       |15        |3.12        |0.9851    |27.04     |0                              
2022-09-02|MA210C2425|109.00    |95.00     |129.50    |82.50     |123.00    |106.00    |14.00     |-3.00     |856       |792       |28        |87.90       |0.9604    |26.88     |0                              
2022-09-02|MA210C2450|86.50     |73.50     |108.50    |61.50     |95.00     |82.50     |8.50      |-4.00     |1,251     |969       |25        |107.88      |0.9097    |26.72     |0                              
2022-09-02|MA210C2475|65.00     |52.00     |81.50     |41.00     |72.00     |61.00     |7.00      |-4.00     |1,126     |720       |121       |66.59       |0.8223    |26.56     |0                              
2022-09-02|MA210C2500|46.50     |35.00     |62.50     |25.50     |52.00     |42.00     |5.50      |-4.50     |9,450     |1,904     |70        |431.05      |0.6949    |26.39     |0                              
2022-09-02|MA210C2550|19.50     |13.00     |26.50     |8.00      |20.00     |15.50     |0.50      |-4.00     |49,202    |4,848     |1,385     |853.42      |0.3739    |26.07     |0                              
2022-09-02|MA210C2600|6.50      |3.00      |7.00      |2.50      |4.00      |3.50      |-2.50     |-3.00     |27,716    |9,444     |594       |122.12      |0.1229    |25.76     |0                              
2022-09-02|MA210C2650|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,908     |7,178     |-432      |1.98        |0.0221    |25.44     |0                              
2022-09-02|MA210C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |171       |6,231     |-106      |0.09        |0.0021    |25.13     |0                              
2022-09-02|MA210C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |2,388     |-22       |0.02        |0.0001    |24.82     |0                              
2022-09-02|MA210C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |2,968     |-12       |0.01        |0.0000    |24.52     |0                              
2022-09-02|MA210C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |1,667     |-81       |0.04        |0.0000    |24.22     |0                              
2022-09-02|MA210C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |664       |0         |0.00        |0.0000    |23.92     |0                              
2022-09-02|MA210C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |0.0000    |23.63     |0                              
2022-09-02|MA210C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,951     |0         |0.00        |0.0000    |23.35     |0                              
2022-09-02|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,233     |0         |0.00        |0.0000    |23.07     |0                              
2022-09-02|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |487       |0         |0.00        |0.0000    |22.81     |0                              
2022-09-02|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |22.56     |0                              
2022-09-02|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |22.34     |0                              
2022-09-02|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |507       |0         |0.00        |0.0000    |22.19     |0                              
2022-09-02|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |0.0000    |22.17     |0                              
2022-09-02|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |22.63     |0                              
2022-09-02|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |31.35     |0                              
2022-09-02|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0003    |100.00    |0                              
2022-09-02|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |0.0002    |100.00    |0                              
2022-09-02|MA210C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |348       |10        |0.01        |0.0001    |100.00    |0                              
2022-09-02|MA210P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,170     |0         |0.00        |0.0000    |28.56     |0                              
2022-09-02|MA210P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,260     |0         |0.00        |0.0000    |28.39     |0                              
2022-09-02|MA210P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |862       |0         |0.00        |0.0000    |28.22     |0                              
2022-09-02|MA210P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,078     |-10       |0.01        |-0.0000   |28.05     |0                              
2022-09-02|MA210P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |674       |0         |0.00        |-0.0000   |27.88     |0                              
2022-09-02|MA210P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |116       |4,015     |-38       |0.06        |-0.0001   |27.71     |0                              
2022-09-02|MA210P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |996       |0         |0.00        |-0.0003   |27.54     |0                              
2022-09-02|MA210P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,913     |0         |0.00        |-0.0013   |27.37     |0                              
2022-09-02|MA210P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |1,438     |104       |0.06        |-0.0048   |27.21     |0                              
2022-09-02|MA210P2400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,594     |3,529     |-325      |0.81        |-0.0149   |27.04     |0                              
2022-09-02|MA210P2425|2.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |4,134     |1,405     |466       |4.45        |-0.0396   |26.88     |0                              
2022-09-02|MA210P2450|4.50      |3.50      |5.00      |1.00      |1.50      |2.50      |-3.00     |-2.00     |14,426    |4,492     |34        |36.57       |-0.0901   |26.72     |0                              
2022-09-02|MA210P2475|8.00      |9.00      |11.00     |2.50      |3.00      |6.00      |-5.00     |-2.00     |17,609    |3,017     |744       |101.61      |-0.1775   |26.56     |0                              
2022-09-02|MA210P2500|14.50     |14.00     |22.00     |6.50      |7.50      |12.00     |-7.00     |-2.50     |45,322    |8,674     |2,882     |540.14      |-0.3049   |26.39     |0                              
2022-09-02|MA210P2550|37.50     |48.00     |53.50     |18.50     |25.00     |35.50     |-12.50    |-2.00     |16,982    |2,587     |1,192     |537.29      |-0.6259   |26.07     |0                              
2022-09-02|MA210P2600|74.50     |85.50     |95.00     |48.00     |58.00     |73.50     |-16.50    |-1.00     |3,185     |3,351     |-118      |224.98      |-0.8769   |25.76     |0                              
2022-09-02|MA210P2650|119.50    |132.00    |138.00    |94.00     |104.00    |120.50    |-15.50    |1.00      |1,365     |495       |-320      |155.22      |-0.9779   |25.44     |0                              
2022-09-02|MA210P2700|168.50    |182.00    |213.50    |145.00    |155.00    |170.00    |-13.50    |1.50      |568       |182       |1         |95.85       |-0.9982   |25.13     |0                              
2022-09-02|MA210P2750|218.00    |231.50    |237.50    |194.00    |207.00    |220.00    |-11.00    |2.00      |318       |313       |37        |67.21       |-1.0000   |24.82     |0                              
2022-09-02|MA210P2800|268.00    |294.50    |294.50    |294.50    |294.50    |270.00    |26.50     |2.00      |3         |113       |-3        |0.88        |-1.0000   |24.52     |0                              
2022-09-02|MA210P2850|318.00    |329.00    |344.50    |329.00    |344.50    |320.00    |26.50     |2.00      |11        |66        |-5        |3.62        |-1.0000   |24.22     |0                              
2022-09-02|MA210P2900|368.00    |394.00    |394.00    |350.00    |350.00    |370.00    |-18.00    |2.00      |4         |44        |-56       |1.53        |-1.0000   |23.92     |56                             
2022-09-02|MA210P2950|418.00    |0.00      |0.00      |0.00      |0.00      |420.00    |2.00      |2.00      |0         |67        |-4        |0.00        |-1.0000   |23.63     |4                              
2022-09-02|MA210P3000|468.00    |494.50    |494.50    |494.50    |494.50    |470.00    |26.50     |2.00      |6         |29        |-18       |2.97        |-1.0000   |23.35     |24                             
2022-09-02|MA210P3050|518.00    |495.00    |495.00    |495.00    |495.00    |520.00    |-23.00    |2.00      |3         |10        |-39       |1.49        |-1.0000   |23.07     |39                             
2022-09-02|MA210P3100|568.00    |595.00    |595.00    |595.00    |595.00    |570.00    |27.00     |2.00      |3         |21        |-17       |1.79        |-1.0000   |22.81     |17                             
2022-09-02|MA210P3150|618.00    |645.00    |645.00    |645.00    |645.00    |620.00    |27.00     |2.00      |3         |51        |-28       |1.94        |-1.0000   |22.56     |28                             
2022-09-02|MA210P3200|668.00    |0.00      |0.00      |0.00      |0.00      |670.00    |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |22.34     |0                              
2022-09-02|MA210P3250|718.00    |0.00      |0.00      |0.00      |0.00      |720.00    |2.00      |2.00      |0         |9         |0         |0.00        |-1.0000   |22.19     |0                              
2022-09-02|MA210P3300|768.00    |0.00      |0.00      |0.00      |0.00      |770.00    |2.00      |2.00      |0         |7         |0         |0.00        |-1.0000   |22.17     |0                              
2022-09-02|MA210P3350|818.00    |0.00      |0.00      |0.00      |0.00      |820.00    |2.00      |2.00      |0         |12        |0         |0.00        |-1.0000   |22.63     |0                              
2022-09-02|MA210P3400|868.00    |0.00      |0.00      |0.00      |0.00      |870.00    |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |31.35     |0                              
2022-09-02|MA210P3450|918.00    |0.00      |0.00      |0.00      |0.00      |920.00    |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2022-09-02|MA210P3500|968.00    |0.00      |0.00      |0.00      |0.00      |970.00    |2.00      |2.00      |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2022-09-02|MA210P3550|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |2.00      |2.00      |0         |15        |0         |0.00        |-1.0000   |100.00    |0                              
2022-09-02|MA211C2200|352.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9349    |29.93     |0                              
2022-09-02|MA211C2225|329.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9220    |29.52     |0                              
2022-09-02|MA211C2250|306.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |0.9060    |29.13     |0                              
2022-09-02|MA211C2275|283.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |0.8885    |28.76     |0                              
2022-09-02|MA211C2300|261.50    |271.00    |271.00    |271.00    |271.00    |260.00    |9.50      |-1.50     |1         |80        |0         |0.27        |0.8672    |28.40     |0                              
2022-09-02|MA211C2325|239.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.00     |-1.00     |0         |112       |0         |0.00        |0.8440    |28.07     |0                              
2022-09-02|MA211C2350|219.00    |198.00    |198.00    |198.00    |198.00    |217.50    |-21.00    |-1.50     |1         |259       |0         |0.20        |0.8168    |27.76     |0                              
2022-09-02|MA211C2375|198.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.00     |-1.00     |0         |183       |0         |0.00        |0.7870    |27.48     |0                              
2022-09-02|MA211C2400|179.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.00     |-1.00     |0         |94        |0         |0.00        |0.7538    |27.23     |0                              
2022-09-02|MA211C2425|161.50    |156.00    |176.50    |146.00    |166.50    |160.00    |5.00      |-1.50     |137       |72        |-18       |22.87       |0.7175    |27.00     |0                              
2022-09-02|MA211C2450|144.00    |144.00    |158.50    |129.50    |147.50    |142.50    |3.50      |-1.50     |74        |120       |23        |11.13       |0.6789    |26.80     |0                              
2022-09-02|MA211C2475|128.00    |116.50    |141.50    |114.50    |134.00    |127.00    |6.00      |-1.00     |372       |229       |-18       |46.79       |0.6372    |26.64     |0                              
2022-09-02|MA211C2500|113.00    |106.00    |125.00    |99.50     |118.50    |111.50    |5.50      |-1.50     |677       |534       |351       |73.35       |0.5945    |26.50     |0                              
2022-09-02|MA211C2550|86.50     |77.50     |98.50     |72.00     |91.50     |85.50     |5.00      |-1.00     |730       |850       |223       |65.32       |0.5051    |26.33     |0                              
2022-09-02|MA211C2600|65.00     |57.00     |75.50     |57.00     |69.00     |64.00     |4.00      |-1.00     |786       |1,001     |51        |50.98       |0.4168    |26.28     |0                              
2022-09-02|MA211C2650|48.50     |45.00     |55.00     |39.50     |48.50     |47.00     |0.00      |-1.50     |135       |541       |7         |6.52        |0.3346    |26.35     |0                              
2022-09-02|MA211C2700|35.50     |30.50     |40.00     |29.00     |37.50     |34.00     |2.00      |-1.50     |2,225     |1,313     |24        |78.01       |0.2623    |26.53     |0                              
2022-09-02|MA211C2750|25.50     |23.50     |29.50     |20.50     |26.50     |24.50     |1.00      |-1.00     |1,632     |509       |34        |41.00       |0.2017    |26.80     |0                              
2022-09-02|MA211C2800|18.50     |17.00     |21.00     |14.50     |19.00     |17.50     |0.50      |-1.00     |1,211     |909       |60        |21.13       |0.1527    |27.15     |0                              
2022-09-02|MA211C2850|13.00     |12.00     |14.50     |10.00     |13.00     |12.50     |0.00      |-0.50     |2,050     |638       |313       |25.50       |0.1143    |27.57     |0                              
2022-09-02|MA211C2900|9.50      |8.00      |12.00     |7.00      |9.00      |9.00      |-0.50     |-0.50     |3,355     |1,985     |483       |29.76       |0.0847    |28.03     |0                              
2022-09-02|MA211C2950|7.00      |5.50      |7.00      |5.00      |6.50      |6.50      |-0.50     |-0.50     |1,352     |445       |17        |8.45        |0.0633    |28.53     |0                              
2022-09-02|MA211C3000|5.00      |4.00      |5.50      |4.00      |5.00      |4.50      |0.00      |-0.50     |1,044     |744       |16        |5.07        |0.0474    |29.06     |0                              
2022-09-02|MA211C3050|3.50      |3.50      |4.00      |3.00      |3.50      |3.50      |0.00      |0.00      |1,149     |493       |147       |4.21        |0.0351    |29.60     |0                              
2022-09-02|MA211C3100|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |152       |442       |90        |0.33        |0.0260    |30.16     |0                              
2022-09-02|MA211C3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0198    |30.72     |0                              
2022-09-02|MA211C3200|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2         |87        |2         |0.00        |0.0146    |31.29     |0                              
2022-09-02|MA211C3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |244       |0         |0.00        |0.0113    |31.86     |0                              
2022-09-02|MA211C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |0.0084    |32.42     |0                              
2022-09-02|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |146       |-2        |0.00        |0.0066    |32.98     |0                              
2022-09-02|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0049    |33.53     |0                              
2022-09-02|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0039    |34.07     |0                              
2022-09-02|MA211C3500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |26        |1,061     |1         |0.03        |0.0029    |34.61     |0                              
2022-09-02|MA211P2200|6.50      |9.50      |10.00     |7.50      |9.50      |7.50      |3.00      |1.00      |510       |2,441     |272       |4.62        |-0.0643   |29.93     |0                              
2022-09-02|MA211P2225|8.00      |9.50      |10.00     |8.50      |9.50      |9.00      |1.50      |1.00      |121       |495       |-9        |1.13        |-0.0769   |29.52     |0                              
2022-09-02|MA211P2250|10.00     |11.50     |13.00     |9.50      |11.00     |11.00     |1.00      |1.00      |576       |1,570     |315       |5.99        |-0.0926   |29.13     |0                              
2022-09-02|MA211P2275|12.00     |14.00     |16.00     |12.00     |13.00     |13.50     |1.00      |1.50      |2,336     |609       |145       |30.85       |-0.1099   |28.76     |0                              
2022-09-02|MA211P2300|15.00     |17.50     |19.50     |13.50     |15.00     |16.50     |0.00      |1.50      |2,827     |1,952     |98        |46.09       |-0.1309   |28.40     |0                              
2022-09-02|MA211P2325|18.00     |20.00     |23.00     |17.00     |18.50     |20.00     |0.50      |2.00      |1,780     |846       |178       |34.43       |-0.1539   |28.07     |0                              
2022-09-02|MA211P2350|22.50     |24.50     |28.50     |21.50     |23.00     |24.00     |0.50      |1.50      |1,263     |386       |18        |30.03       |-0.1809   |27.76     |0                              
2022-09-02|MA211P2375|27.00     |30.00     |34.50     |25.00     |27.50     |29.00     |0.50      |2.00      |1,413     |465       |43        |40.95       |-0.2105   |27.48     |0                              
2022-09-02|MA211P2400|33.00     |37.00     |42.00     |29.50     |33.00     |34.50     |0.00      |1.50      |2,066     |792       |38        |72.01       |-0.2436   |27.23     |0                              
2022-09-02|MA211P2425|39.50     |43.00     |49.00     |36.00     |39.00     |41.50     |-0.50     |2.00      |1,575     |209       |-31       |64.75       |-0.2797   |27.00     |0                              
2022-09-02|MA211P2450|47.50     |54.00     |55.50     |42.50     |47.50     |49.00     |0.00      |1.50      |268       |281       |12        |13.03       |-0.3183   |26.80     |0                              
2022-09-02|MA211P2475|56.50     |64.00     |68.00     |54.50     |56.50     |58.00     |0.00      |1.50      |387       |311       |-18       |23.46       |-0.3598   |26.64     |0                              
2022-09-02|MA211P2500|66.00     |75.00     |80.00     |58.50     |63.50     |67.50     |-2.50     |1.50      |989       |1,080     |96        |68.67       |-0.4026   |26.50     |0                              
2022-09-02|MA211P2550|89.50     |99.00     |105.00    |78.50     |85.00     |91.50     |-4.50     |2.00      |808       |998       |45        |74.64       |-0.4919   |26.33     |0                              
2022-09-02|MA211P2600|118.00    |125.00    |134.00    |105.50    |113.50    |119.50    |-4.50     |1.50      |603       |1,326     |-61       |72.08       |-0.5803   |26.28     |0                              
2022-09-02|MA211P2650|151.00    |160.00    |167.00    |137.00    |145.50    |152.50    |-5.50     |1.50      |95        |211       |-10       |14.27       |-0.6626   |26.35     |0                              
2022-09-02|MA211P2700|188.00    |192.50    |205.00    |171.50    |182.00    |189.50    |-6.00     |1.50      |75        |105       |-1        |13.75       |-0.7351   |26.53     |0                              
2022-09-02|MA211P2750|228.00    |243.50    |247.50    |213.00    |224.00    |230.00    |-4.00     |2.00      |197       |103       |-1        |45.61       |-0.7961   |26.80     |0                              
2022-09-02|MA211P2800|270.50    |0.00      |0.00      |0.00      |0.00      |273.00    |2.50      |2.50      |0         |79        |0         |0.00        |-0.8455   |27.15     |0                              
2022-09-02|MA211P2850|315.50    |0.00      |0.00      |0.00      |0.00      |317.50    |2.00      |2.00      |0         |23        |0         |0.00        |-0.8843   |27.57     |0                              
2022-09-02|MA211P2900|361.50    |0.00      |0.00      |0.00      |0.00      |364.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.9145   |28.03     |0                              
2022-09-02|MA211P2950|409.00    |0.00      |0.00      |0.00      |0.00      |411.50    |2.50      |2.50      |0         |16        |0         |0.00        |-0.9365   |28.53     |0                              
2022-09-02|MA211P3000|457.00    |0.00      |0.00      |0.00      |0.00      |460.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.9530   |29.06     |0                              
2022-09-02|MA211P3050|505.50    |0.00      |0.00      |0.00      |0.00      |508.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.9659   |29.60     |0                              
2022-09-02|MA211P3100|554.50    |0.00      |0.00      |0.00      |0.00      |557.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.9757   |30.16     |0                              
2022-09-02|MA211P3150|604.00    |0.00      |0.00      |0.00      |0.00      |607.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9825   |30.72     |0                              
2022-09-02|MA211P3200|653.50    |0.00      |0.00      |0.00      |0.00      |656.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9884   |31.29     |0                              
2022-09-02|MA211P3250|703.50    |0.00      |0.00      |0.00      |0.00      |706.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9924   |31.86     |0                              
2022-09-02|MA211P3300|753.00    |0.00      |0.00      |0.00      |0.00      |756.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9960   |32.42     |0                              
2022-09-02|MA211P3350|803.00    |0.00      |0.00      |0.00      |0.00      |806.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.9985   |32.98     |0                              
2022-09-02|MA211P3400|853.00    |0.00      |0.00      |0.00      |0.00      |856.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9999   |33.53     |0                              
2022-09-02|MA211P3450|903.00    |0.00      |0.00      |0.00      |0.00      |906.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |34.07     |0                              
2022-09-02|MA211P3500|953.00    |0.00      |0.00      |0.00      |0.00      |956.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |34.61     |0                              
2022-09-02|MA212C2250|332.50    |0.00      |0.00      |0.00      |0.00      |333.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8618    |30.42     |0                              
2022-09-02|MA212C2275|311.00    |0.00      |0.00      |0.00      |0.00      |311.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8446    |29.94     |0                              
2022-09-02|MA212C2300|290.50    |0.00      |0.00      |0.00      |0.00      |290.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8252    |29.51     |0                              
2022-09-02|MA212C2325|270.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.8051    |29.12     |0                              
2022-09-02|MA212C2350|250.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.7811    |28.76     |0                              
2022-09-02|MA212C2375|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.7561    |28.45     |0                              
2022-09-02|MA212C2400|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.7290    |28.18     |0                              
2022-09-02|MA212C2425|196.00    |179.00    |216.00    |179.00    |206.50    |194.50    |10.50     |-1.50     |71        |48        |12        |14.21       |0.6997    |27.94     |0                              
2022-09-02|MA212C2450|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |75        |0         |0.00        |0.6695    |27.74     |0                              
2022-09-02|MA212C2475|163.50    |159.00    |172.50    |154.00    |172.50    |161.50    |9.00      |-2.00     |106       |38        |2         |17.43       |0.6369    |27.57     |0                              
2022-09-02|MA212C2500|148.00    |139.50    |160.00    |132.00    |159.00    |146.50    |11.00     |-1.50     |100       |91        |6         |14.49       |0.6039    |27.43     |0                              
2022-09-02|MA212C2550|121.50    |115.00    |137.00    |108.00    |128.50    |119.50    |7.00      |-2.00     |83        |76        |22        |10.06       |0.5352    |27.25     |0                              
2022-09-02|MA212C2600|98.50     |96.50     |105.50    |90.50     |102.50    |96.50     |4.00      |-2.00     |13        |60        |3         |1.26        |0.4663    |27.16     |0                              
2022-09-02|MA212C2650|79.50     |72.50     |72.50     |72.50     |72.50     |77.00     |-7.00     |-2.50     |1         |80        |-1        |0.07        |0.3998    |27.17     |0                              
2022-09-02|MA212C2700|63.50     |66.00     |66.00     |66.00     |66.00     |61.00     |2.50      |-2.50     |10        |99        |0         |0.66        |0.3376    |27.25     |0                              
2022-09-02|MA212C2750|50.00     |46.50     |53.00     |46.00     |52.00     |47.50     |2.00      |-2.50     |128       |99        |37        |6.20        |0.2809    |27.38     |0                              
2022-09-02|MA212C2800|40.00     |37.00     |42.50     |34.00     |41.00     |37.00     |1.00      |-3.00     |235       |106       |3         |9.18        |0.2311    |27.56     |0                              
2022-09-02|MA212C2850|32.00     |27.50     |34.50     |26.50     |31.50     |29.00     |-0.50     |-3.00     |384       |153       |60        |11.76       |0.1893    |27.79     |0                              
2022-09-02|MA212C2900|25.00     |22.00     |25.50     |21.50     |24.50     |22.50     |-0.50     |-2.50     |263       |200       |49        |6.21        |0.1534    |28.04     |0                              
2022-09-02|MA212C2950|20.00     |17.50     |21.00     |16.50     |20.00     |17.50     |0.00      |-2.50     |543       |174       |28        |10.20       |0.1226    |28.31     |0                              
2022-09-02|MA212C3000|16.00     |14.00     |16.50     |12.50     |16.50     |13.50     |0.50      |-2.50     |644       |284       |-111      |9.56        |0.0988    |28.60     |0                              
2022-09-02|MA212C3050|12.50     |11.00     |13.50     |9.50      |12.00     |10.50     |-0.50     |-2.00     |449       |200       |51        |5.24        |0.0789    |28.91     |0                              
2022-09-02|MA212C3100|10.00     |9.00      |9.50      |8.50      |9.50      |8.00      |-0.50     |-2.00     |32        |147       |-29       |0.29        |0.0622    |29.22     |0                              
2022-09-02|MA212C3150|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |0.0501    |29.55     |0                              
2022-09-02|MA212C3200|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0391    |29.88     |0                              
2022-09-02|MA212C3250|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |6         |27        |0         |0.03        |0.0316    |30.21     |0                              
2022-09-02|MA212C3300|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0246    |30.54     |0                              
2022-09-02|MA212C3350|3.50      |4.00      |4.00      |4.00      |4.00      |2.50      |0.50      |-1.00     |5         |58        |1         |0.02        |0.0199    |30.87     |0                              
2022-09-02|MA212C3400|3.00      |4.00      |4.00      |4.00      |4.00      |1.50      |1.00      |-1.50     |3         |60        |3         |0.01        |0.0154    |31.20     |0                              
2022-09-02|MA212C3450|2.00      |4.50      |4.50      |3.00      |3.00      |1.50      |1.00      |-0.50     |7         |217       |4         |0.03        |0.0126    |31.53     |0                              
2022-09-02|MA212C3500|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |3         |98        |0         |0.01        |0.0099    |31.86     |0                              
2022-09-02|MA212C3550|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |3         |248       |3         |0.01        |0.0080    |32.19     |0                              
2022-09-02|MA212P2250|22.00     |22.50     |23.00     |21.00     |21.00     |23.50     |-1.00     |1.50      |40        |239       |-2        |0.88        |-0.1354   |30.42     |0                              
2022-09-02|MA212P2275|25.50     |28.00     |29.00     |21.00     |24.00     |26.50     |-1.50     |1.00      |961       |166       |12        |23.90       |-0.1524   |29.94     |0                              
2022-09-02|MA212P2300|29.50     |30.00     |33.00     |25.00     |28.00     |30.50     |-1.50     |1.00      |716       |406       |-101      |20.35       |-0.1715   |29.51     |0                              
2022-09-02|MA212P2325|34.00     |35.50     |37.00     |29.50     |32.00     |34.50     |-2.00     |0.50      |597       |139       |-116      |19.61       |-0.1915   |29.12     |0                              
2022-09-02|MA212P2350|39.50     |38.00     |42.00     |33.50     |37.50     |39.50     |-2.00     |0.00      |428       |134       |-44       |16.01       |-0.2152   |28.76     |0                              
2022-09-02|MA212P2375|45.50     |46.00     |50.00     |39.00     |43.00     |45.00     |-2.50     |-0.50     |650       |136       |7         |27.89       |-0.2400   |28.45     |0                              
2022-09-02|MA212P2400|52.00     |51.00     |51.00     |49.50     |49.50     |51.50     |-2.50     |-0.50     |70        |114       |18        |3.50        |-0.2669   |28.18     |0                              
2022-09-02|MA212P2425|59.50     |58.50     |61.50     |54.00     |54.50     |59.00     |-5.00     |-0.50     |234       |176       |-22       |13.20       |-0.2961   |27.94     |0                              
2022-09-02|MA212P2450|67.50     |69.00     |73.00     |62.00     |62.00     |66.50     |-5.50     |-1.00     |45        |83        |-9        |2.97        |-0.3262   |27.74     |0                              
2022-09-02|MA212P2475|77.00     |80.50     |80.50     |70.50     |72.50     |76.00     |-4.50     |-1.00     |103       |89        |6         |7.68        |-0.3586   |27.57     |0                              
2022-09-02|MA212P2500|86.50     |81.00     |87.00     |81.00     |81.00     |85.50     |-5.50     |-1.00     |42        |87        |4         |3.54        |-0.3916   |27.43     |0                              
2022-09-02|MA212P2550|109.50    |112.50    |112.50    |100.00    |101.00    |108.50    |-8.50     |-1.00     |72        |118       |20        |7.68        |-0.4602   |27.25     |0                              
2022-09-02|MA212P2600|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.5291   |27.16     |0                              
2022-09-02|MA212P2650|167.00    |170.00    |179.00    |152.00    |163.00    |165.50    |-4.00     |-1.50     |70        |87        |17        |11.42       |-0.5958   |27.17     |0                              
2022-09-02|MA212P2700|200.50    |187.00    |187.00    |187.00    |187.00    |199.50    |-13.50    |-1.00     |11        |82        |9         |2.07        |-0.6582   |27.25     |0                              
2022-09-02|MA212P2750|237.50    |244.00    |244.00    |222.00    |224.50    |236.00    |-13.00    |-1.50     |74        |69        |16        |17.11       |-0.7152   |27.38     |0                              
2022-09-02|MA212P2800|277.00    |261.50    |261.50    |261.50    |261.50    |275.00    |-15.50    |-2.00     |10        |77        |10        |2.62        |-0.7655   |27.56     |0                              
2022-09-02|MA212P2850|318.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8077   |27.79     |0                              
2022-09-02|MA212P2900|362.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8441   |28.04     |0                              
2022-09-02|MA212P2950|406.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8756   |28.31     |0                              
2022-09-02|MA212P3000|452.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.9000   |28.60     |0                              
2022-09-02|MA212P3050|499.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9206   |28.91     |0                              
2022-09-02|MA212P3100|546.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9381   |29.22     |0                              
2022-09-02|MA212P3150|594.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9510   |29.55     |0                              
2022-09-02|MA212P3200|642.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9629   |29.88     |0                              
2022-09-02|MA212P3250|691.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9713   |30.21     |0                              
2022-09-02|MA212P3300|740.50    |0.00      |0.00      |0.00      |0.00      |740.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9792   |30.54     |0                              
2022-09-02|MA212P3350|789.50    |0.00      |0.00      |0.00      |0.00      |790.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.9848   |30.87     |0                              
2022-09-02|MA212P3400|839.00    |0.00      |0.00      |0.00      |0.00      |839.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.9903   |31.20     |0                              
2022-09-02|MA212P3450|888.50    |0.00      |0.00      |0.00      |0.00      |889.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.9940   |31.53     |0                              
2022-09-02|MA212P3500|938.50    |0.00      |0.00      |0.00      |0.00      |939.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.9978   |31.86     |0                              
2022-09-02|MA212P3550|988.00    |0.00      |0.00      |0.00      |0.00      |989.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.9996   |32.19     |0                              
2022-09-02|MA301C2275|333.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.8096    |29.40     |0                              
2022-09-02|MA301C2300|314.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.7895    |29.25     |0                              
2022-09-02|MA301C2325|295.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7687    |29.10     |0                              
2022-09-02|MA301C2350|277.50    |258.50    |258.50    |256.00    |256.00    |275.50    |-21.50    |-2.00     |2         |5         |2         |0.51        |0.7478    |28.94     |0                              
2022-09-02|MA301C2375|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7244    |28.80     |0                              
2022-09-02|MA301C2400|243.50    |248.50    |248.50    |233.50    |233.50    |241.00    |-10.00    |-2.50     |24        |14        |-14       |5.74        |0.7008    |28.65     |0                              
2022-09-02|MA301C2425|226.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.50     |-2.50     |0         |50        |0         |0.00        |0.6768    |28.50     |0                              
2022-09-02|MA301C2450|211.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.6511    |28.35     |0                              
2022-09-02|MA301C2475|197.00    |188.00    |205.00    |188.00    |205.00    |193.00    |8.00      |-4.00     |10        |17        |0         |1.97        |0.6251    |28.21     |0                              
2022-09-02|MA301C2500|182.00    |189.50    |203.00    |170.00    |203.00    |178.50    |21.00     |-3.50     |23        |272       |-8        |4.26        |0.5988    |28.06     |0                              
2022-09-02|MA301C2550|156.50    |147.00    |312.00    |137.50    |165.50    |151.50    |9.00      |-5.00     |218       |1,077     |18        |36.74       |0.5442    |27.77     |0                              
2022-09-02|MA301C2600|132.50    |120.50    |152.00    |120.50    |148.00    |127.00    |15.50     |-5.50     |133       |385       |24        |17.95       |0.4891    |27.51     |0                              
2022-09-02|MA301C2650|111.00    |103.00    |109.50    |102.00    |102.00    |108.50    |-9.00     |-2.50     |42        |120       |-1        |4.51        |0.4367    |27.94     |0                              
2022-09-02|MA301C2700|93.50     |89.50     |108.00    |85.00     |96.50     |93.50     |3.00      |0.00      |65        |403       |16        |6.24        |0.3884    |28.41     |0                              
2022-09-02|MA301C2750|80.00     |71.50     |78.00     |71.50     |76.00     |80.00     |-4.00     |0.00      |16        |196       |3         |1.18        |0.3441    |28.86     |0                              
2022-09-02|MA301C2800|68.50     |61.00     |74.50     |59.50     |74.50     |68.00     |6.00      |-0.50     |86        |265       |37        |5.81        |0.3030    |29.30     |0                              
2022-09-02|MA301C2850|59.00     |53.00     |58.00     |53.00     |58.00     |58.50     |-1.00     |-0.50     |2         |63        |0         |0.11        |0.2672    |29.73     |0                              
2022-09-02|MA301C2900|50.00     |44.00     |50.00     |44.00     |49.50     |49.50     |-0.50     |-0.50     |10        |40        |0         |0.49        |0.2333    |30.14     |0                              
2022-09-02|MA301C2950|43.00     |39.50     |39.50     |39.50     |39.50     |43.00     |-3.50     |0.00      |1         |131       |1         |0.04        |0.2053    |30.54     |0                              
2022-09-02|MA301C3000|36.50     |35.00     |40.50     |33.00     |40.00     |36.00     |3.50      |-0.50     |176       |995       |133       |6.82        |0.1783    |30.93     |0                              
2022-09-02|MA301C3050|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |115       |0         |0.00        |0.1565    |31.31     |0                              
2022-09-02|MA301C3100|27.00     |25.00     |26.50     |23.50     |25.50     |26.50     |-1.50     |-0.50     |43        |116       |0         |1.04        |0.1358    |31.67     |0                              
2022-09-02|MA301C3150|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1185    |32.03     |0                              
2022-09-02|MA301C3200|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |91        |0         |0.00        |0.1032    |32.38     |0                              
2022-09-02|MA301C3250|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |71        |0         |0.00        |0.0891    |32.71     |0                              
2022-09-02|MA301C3300|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |49        |0         |0.00        |0.0781    |33.04     |0                              
2022-09-02|MA301C3350|12.50     |11.00     |11.00     |11.00     |11.00     |12.00     |-1.50     |-0.50     |125       |77        |-52       |1.42        |0.0674    |33.37     |0                              
2022-09-02|MA301C3400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |75        |0         |0.00        |0.0586    |33.68     |0                              
2022-09-02|MA301C3450|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |41        |0         |0.00        |0.0513    |33.99     |0                              
2022-09-02|MA301C3500|8.00      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.00     |-0.50     |10        |194       |0         |0.07        |0.0440    |34.29     |0                              
2022-09-02|MA301C3550|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |114       |0         |0.00        |0.0385    |34.58     |0                              
2022-09-02|MA301C3600|6.00      |6.00      |7.00      |5.00      |6.50      |5.50      |0.50      |-0.50     |354       |3,832     |-54       |2.13        |0.0337    |34.86     |0                              
2022-09-02|MA301P2275|40.00     |42.50     |51.00     |39.00     |43.50     |42.00     |3.50      |2.00      |599       |487       |-415      |27.29       |-0.1854   |29.40     |0                              
2022-09-02|MA301P2300|46.00     |47.50     |50.00     |47.00     |48.50     |48.00     |2.50      |2.00      |91        |243       |39        |4.47        |-0.2052   |29.25     |0                              
2022-09-02|MA301P2325|52.50     |50.50     |54.00     |50.50     |54.00     |54.00     |1.50      |1.50      |4         |17        |0         |0.21        |-0.2257   |29.10     |0                              
2022-09-02|MA301P2350|58.50     |63.00     |68.00     |58.50     |58.50     |60.00     |0.00      |1.50      |23        |89        |-3        |1.38        |-0.2464   |28.94     |0                              
2022-09-02|MA301P2375|66.50     |67.00     |67.00     |66.00     |66.00     |67.50     |-0.50     |1.00      |4         |138       |0         |0.27        |-0.2695   |28.80     |0                              
2022-09-02|MA301P2400|74.50     |76.00     |87.00     |69.00     |71.00     |75.00     |-3.50     |0.50      |173       |287       |-12       |13.19       |-0.2930   |28.65     |0                              
2022-09-02|MA301P2425|82.50     |85.00     |93.00     |84.00     |86.50     |83.00     |4.00      |0.50      |9         |240       |-1        |0.78        |-0.3168   |28.50     |0                              
2022-09-02|MA301P2450|92.50     |94.00     |94.00     |88.00     |89.50     |92.50     |-3.00     |0.00      |10        |36        |3         |0.90        |-0.3424   |28.35     |0                              
2022-09-02|MA301P2475|102.50    |107.00    |107.00    |97.00     |97.00     |102.00    |-5.50     |-0.50     |2         |113       |0         |0.20        |-0.3683   |28.21     |0                              
2022-09-02|MA301P2500|112.50    |120.00    |123.00    |107.00    |107.00    |111.50    |-5.50     |-1.00     |126       |464       |56        |14.49       |-0.3945   |28.06     |0                              
2022-09-02|MA301P2550|136.50    |141.50    |141.50    |126.00    |130.00    |134.50    |-6.50     |-2.00     |11        |81        |3         |1.48        |-0.4490   |27.77     |0                              
2022-09-02|MA301P2600|162.50    |165.50    |170.00    |148.00    |148.00    |160.00    |-14.50    |-2.50     |10        |75        |-10       |1.64        |-0.5041   |27.51     |0                              
2022-09-02|MA301P2650|190.50    |0.00      |0.00      |0.00      |0.00      |191.00    |0.50      |0.50      |0         |73        |0         |0.00        |-0.5566   |27.94     |0                              
2022-09-02|MA301P2700|222.50    |237.00    |237.00    |218.50    |218.50    |225.50    |-4.00     |3.00      |2         |1,026     |-1        |0.46        |-0.6051   |28.41     |0                              
2022-09-02|MA301P2750|259.00    |0.00      |0.00      |0.00      |0.00      |262.00    |3.00      |3.00      |0         |68        |0         |0.00        |-0.6497   |28.86     |0                              
2022-09-02|MA301P2800|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |63        |0         |0.00        |-0.6912   |29.30     |0                              
2022-09-02|MA301P2850|337.00    |354.50    |354.50    |354.50    |354.50    |340.00    |17.50     |3.00      |2         |11        |-1        |0.69        |-0.7273   |29.73     |0                              
2022-09-02|MA301P2900|377.50    |0.00      |0.00      |0.00      |0.00      |380.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.7618   |30.14     |0                              
2022-09-02|MA301P2950|420.50    |0.00      |0.00      |0.00      |0.00      |423.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.7903   |30.54     |0                              
2022-09-02|MA301P3000|464.00    |0.00      |0.00      |0.00      |0.00      |466.50    |2.50      |2.50      |0         |13        |0         |0.00        |-0.8179   |30.93     |0                              
2022-09-02|MA301P3050|508.50    |0.00      |0.00      |0.00      |0.00      |511.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8402   |31.31     |0                              
2022-09-02|MA301P3100|554.00    |0.00      |0.00      |0.00      |0.00      |556.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.8617   |31.67     |0                              
2022-09-02|MA301P3150|600.00    |0.00      |0.00      |0.00      |0.00      |602.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.8796   |32.03     |0                              
2022-09-02|MA301P3200|646.50    |0.00      |0.00      |0.00      |0.00      |649.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.8957   |32.38     |0                              
2022-09-02|MA301P3250|693.50    |0.00      |0.00      |0.00      |0.00      |696.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9106   |32.71     |0                              
2022-09-02|MA301P3300|741.00    |0.00      |0.00      |0.00      |0.00      |744.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.9223   |33.04     |0                              
2022-09-02|MA301P3350|789.00    |0.00      |0.00      |0.00      |0.00      |791.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9339   |33.37     |0                              
2022-09-02|MA301P3400|837.00    |0.00      |0.00      |0.00      |0.00      |840.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9435   |33.68     |0                              
2022-09-02|MA301P3450|885.50    |0.00      |0.00      |0.00      |0.00      |888.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9517   |33.99     |0                              
2022-09-02|MA301P3500|934.50    |0.00      |0.00      |0.00      |0.00      |937.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9599   |34.29     |0                              
2022-09-02|MA301P3550|983.00    |0.00      |0.00      |0.00      |0.00      |986.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9664   |34.58     |0                              
2022-09-02|MA301P3600|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |3.00      |3.00      |0         |6         |0         |0.00        |-0.9721   |34.86     |0                              
2022-09-02|MA302C2225|347.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7913    |28.85     |0                              
2022-09-02|MA302C2250|329.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7712    |28.92     |0                              
2022-09-02|MA302C2275|311.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7513    |28.99     |0                              
2022-09-02|MA302C2300|295.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7295    |29.06     |0                              
2022-09-02|MA302C2325|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7077    |29.12     |0                              
2022-09-02|MA302C2350|263.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6860    |29.19     |0                              
2022-09-02|MA302C2375|248.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6632    |29.25     |0                              
2022-09-02|MA302C2400|234.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6404    |29.32     |0                              
2022-09-02|MA302C2425|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6176    |29.38     |0                              
2022-09-02|MA302C2450|207.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5947    |29.44     |0                              
2022-09-02|MA302C2475|195.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5716    |29.50     |0                              
2022-09-02|MA302C2500|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5487    |29.57     |0                              
2022-09-02|MA302C2550|160.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5036    |29.69     |0                              
2022-09-02|MA302C2600|140.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4593    |29.80     |0                              
2022-09-02|MA302C2650|122.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4172    |29.92     |0                              
2022-09-02|MA302C2700|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3761    |30.03     |0                              
2022-09-02|MA302C2750|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3387    |30.14     |0                              
2022-09-02|MA302C2800|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3020    |30.24     |0                              
2022-09-02|MA302C2850|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2699    |30.35     |0                              
2022-09-02|MA302C2900|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.2384    |30.45     |0                              
2022-09-02|MA302C2950|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |50        |0         |0.00        |0.2115    |30.55     |0                              
2022-09-02|MA302C3000|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.1855    |30.65     |0                              
2022-09-02|MA302C3050|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1632    |30.75     |0                              
2022-09-02|MA302C3100|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1426    |30.84     |0                              
2022-09-02|MA302C3150|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1240    |30.93     |0                              
2022-09-02|MA302C3200|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1083    |31.03     |0                              
2022-09-02|MA302C3250|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0927    |31.12     |0                              
2022-09-02|MA302C3300|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.0811    |31.20     |0                              
2022-09-02|MA302C3350|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.0697    |31.29     |0                              
2022-09-02|MA302C3400|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |96        |0         |0.00        |0.0598    |31.37     |0                              
2022-09-02|MA302C3450|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |107       |0         |0.00        |0.0518    |31.46     |0                              
2022-09-02|MA302C3500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0438    |31.54     |0                              
2022-09-02|MA302P2225|52.50     |50.50     |50.50     |50.50     |50.50     |52.50     |-2.00     |0.00      |3         |9         |0         |0.15        |-0.2019   |28.85     |0                              
2022-09-02|MA302P2250|59.50     |55.00     |55.00     |55.00     |55.00     |59.50     |-4.50     |0.00      |3         |24        |3         |0.17        |-0.2216   |28.92     |0                              
2022-09-02|MA302P2275|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2413   |28.99     |0                              
2022-09-02|MA302P2300|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2627   |29.06     |0                              
2022-09-02|MA302P2325|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2843   |29.12     |0                              
2022-09-02|MA302P2350|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3059   |29.19     |0                              
2022-09-02|MA302P2375|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3284   |29.25     |0                              
2022-09-02|MA302P2400|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3511   |29.32     |0                              
2022-09-02|MA302P2425|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3737   |29.38     |0                              
2022-09-02|MA302P2450|135.50    |0.00      |0.00      |0.00      |0.00      |135.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3966   |29.44     |0                              
2022-09-02|MA302P2475|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4195   |29.50     |0                              
2022-09-02|MA302P2500|161.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4424   |29.57     |0                              
2022-09-02|MA302P2550|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4875   |29.69     |0                              
2022-09-02|MA302P2600|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5320   |29.80     |0                              
2022-09-02|MA302P2650|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.5742   |29.92     |0                              
2022-09-02|MA302P2700|282.50    |0.00      |0.00      |0.00      |0.00      |282.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6157   |30.03     |0                              
2022-09-02|MA302P2750|318.50    |0.00      |0.00      |0.00      |0.00      |318.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.6534   |30.14     |0                              
2022-09-02|MA302P2800|355.00    |0.00      |0.00      |0.00      |0.00      |355.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6907   |30.24     |0                              
2022-09-02|MA302P2850|394.00    |399.00    |399.00    |399.00    |399.00    |394.00    |5.00      |0.00      |1         |15        |-1        |0.40        |-0.7232   |30.35     |0                              
2022-09-02|MA302P2900|433.50    |0.00      |0.00      |0.00      |0.00      |433.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7554   |30.45     |0                              
2022-09-02|MA302P2950|475.00    |0.00      |0.00      |0.00      |0.00      |475.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7828   |30.55     |0                              
2022-09-02|MA302P3000|517.50    |0.00      |0.00      |0.00      |0.00      |517.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8097   |30.65     |0                              
2022-09-02|MA302P3050|561.00    |0.00      |0.00      |0.00      |0.00      |561.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8328   |30.75     |0                              
2022-09-02|MA302P3100|605.00    |0.00      |0.00      |0.00      |0.00      |605.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8543   |30.84     |0                              
2022-09-02|MA302P3150|650.00    |0.00      |0.00      |0.00      |0.00      |650.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8739   |30.93     |0                              
2022-09-02|MA302P3200|696.00    |0.00      |0.00      |0.00      |0.00      |696.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8906   |31.03     |0                              
2022-09-02|MA302P3250|742.50    |0.00      |0.00      |0.00      |0.00      |743.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9074   |31.12     |0                              
2022-09-02|MA302P3300|789.50    |0.00      |0.00      |0.00      |0.00      |790.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9200   |31.20     |0                              
2022-09-02|MA302P3350|837.00    |0.00      |0.00      |0.00      |0.00      |837.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9327   |31.29     |0                              
2022-09-02|MA302P3400|884.50    |0.00      |0.00      |0.00      |0.00      |885.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9438   |31.37     |0                              
2022-09-02|MA302P3450|933.00    |0.00      |0.00      |0.00      |0.00      |934.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9532   |31.46     |0                              
2022-09-02|MA302P3500|981.50    |0.00      |0.00      |0.00      |0.00      |982.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9626   |31.54     |0                              
2022-09-02|MA303C2175|361.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7714    |28.57     |0                              
2022-09-02|MA303C2200|343.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7538    |28.44     |0                              
2022-09-02|MA303C2225|325.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7344    |28.33     |0                              
2022-09-02|MA303C2250|308.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7145    |28.22     |0                              
2022-09-02|MA303C2275|291.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6945    |28.12     |0                              
2022-09-02|MA303C2300|274.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6738    |28.04     |0                              
2022-09-02|MA303C2325|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6521    |27.97     |0                              
2022-09-02|MA303C2350|244.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6304    |27.92     |0                              
2022-09-02|MA303C2375|230.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6087    |27.88     |0                              
2022-09-02|MA303C2400|216.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5863    |27.86     |0                              
2022-09-02|MA303C2425|203.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5640    |27.85     |0                              
2022-09-02|MA303C2450|191.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5417    |27.86     |0                              
2022-09-02|MA303C2475|179.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5196    |27.89     |0                              
2022-09-02|MA303C2500|168.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4979    |27.93     |0                              
2022-09-02|MA303C2550|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4548    |28.06     |0                              
2022-09-02|MA303C2600|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4146    |28.24     |0                              
2022-09-02|MA303C2650|114.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3755    |28.45     |0                              
2022-09-02|MA303C2700|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3407    |28.70     |0                              
2022-09-02|MA303C2750|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |16        |0         |0.00        |0.3070    |28.98     |0                              
2022-09-02|MA303C2800|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |0.2776    |29.27     |0                              
2022-09-02|MA303C2850|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.2498    |29.57     |0                              
2022-09-02|MA303C2900|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |52        |0         |0.00        |0.2249    |29.88     |0                              
2022-09-02|MA303C2950|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.2028    |30.19     |0                              
2022-09-02|MA303C3000|48.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.00     |-4.00     |0         |95        |0         |0.00        |0.1813    |30.50     |0                              
2022-09-02|MA303C3050|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |0.1642    |30.81     |0                              
2022-09-02|MA303C3100|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |125       |0         |0.00        |0.1477    |31.12     |0                              
2022-09-02|MA303C3150|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |105       |0         |0.00        |0.1318    |31.43     |0                              
2022-09-02|MA303C3200|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |117       |0         |0.00        |0.1197    |31.73     |0                              
2022-09-02|MA303C3250|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1078    |32.03     |0                              
2022-09-02|MA303P2175|61.00     |0.00      |0.00      |0.00      |0.00      |63.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.2199   |28.57     |0                              
2022-09-02|MA303P2200|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |22        |0         |0.00        |-0.2373   |28.44     |0                              
2022-09-02|MA303P2225|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.2563   |28.33     |0                              
2022-09-02|MA303P2250|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2758   |28.22     |0                              
2022-09-02|MA303P2275|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2956   |28.12     |0                              
2022-09-02|MA303P2300|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3161   |28.04     |0                              
2022-09-02|MA303P2325|107.00    |0.00      |0.00      |0.00      |0.00      |112.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3375   |27.97     |0                              
2022-09-02|MA303P2350|117.00    |0.00      |0.00      |0.00      |0.00      |122.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3591   |27.92     |0                              
2022-09-02|MA303P2375|127.00    |0.00      |0.00      |0.00      |0.00      |132.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3808   |27.88     |0                              
2022-09-02|MA303P2400|138.00    |0.00      |0.00      |0.00      |0.00      |144.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4029   |27.86     |0                              
2022-09-02|MA303P2425|150.00    |0.00      |0.00      |0.00      |0.00      |156.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4252   |27.85     |0                              
2022-09-02|MA303P2450|162.50    |0.00      |0.00      |0.00      |0.00      |168.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4475   |27.86     |0                              
2022-09-02|MA303P2475|175.00    |0.00      |0.00      |0.00      |0.00      |182.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4696   |27.89     |0                              
2022-09-02|MA303P2500|189.00    |0.00      |0.00      |0.00      |0.00      |196.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4913   |27.93     |0                              
2022-09-02|MA303P2550|218.50    |0.00      |0.00      |0.00      |0.00      |225.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5346   |28.06     |0                              
2022-09-02|MA303P2600|250.00    |0.00      |0.00      |0.00      |0.00      |259.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5750   |28.24     |0                              
2022-09-02|MA303P2650|284.00    |0.00      |0.00      |0.00      |0.00      |292.50    |8.50      |8.50      |0         |1         |0         |0.00        |-0.6146   |28.45     |0                              
2022-09-02|MA303P2700|319.50    |0.00      |0.00      |0.00      |0.00      |329.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6497   |28.70     |0                              
2022-09-02|MA303P2750|357.00    |0.00      |0.00      |0.00      |0.00      |367.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6841   |28.98     |0                              
2022-09-02|MA303P2800|396.00    |0.00      |0.00      |0.00      |0.00      |407.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7139   |29.27     |0                              
2022-09-02|MA303P2850|436.50    |0.00      |0.00      |0.00      |0.00      |447.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7425   |29.57     |0                              
2022-09-02|MA303P2900|477.50    |0.00      |0.00      |0.00      |0.00      |489.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7681   |29.88     |0                              
2022-09-02|MA303P2950|521.00    |0.00      |0.00      |0.00      |0.00      |533.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7910   |30.19     |0                              
2022-09-02|MA303P3000|564.00    |0.00      |0.00      |0.00      |0.00      |576.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8135   |30.50     |0                              
2022-09-02|MA303P3050|608.00    |0.00      |0.00      |0.00      |0.00      |621.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8314   |30.81     |0                              
2022-09-02|MA303P3100|653.50    |0.00      |0.00      |0.00      |0.00      |666.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8488   |31.12     |0                              
2022-09-02|MA303P3150|698.50    |0.00      |0.00      |0.00      |0.00      |712.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8657   |31.43     |0                              
2022-09-02|MA303P3200|745.00    |0.00      |0.00      |0.00      |0.00      |758.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8788   |31.73     |0                              
2022-09-02|MA303P3250|791.50    |0.00      |0.00      |0.00      |0.00      |805.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8917   |32.03     |0                              
2022-09-02|MA304C2300|313.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6504    |33.41     |0                              
2022-09-02|MA304C2325|299.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6335    |33.41     |0                              
2022-09-02|MA304C2350|285.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6166    |33.41     |0                              
2022-09-02|MA304C2375|273.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5994    |33.41     |0                              
2022-09-02|MA304C2400|261.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5823    |33.41     |0                              
2022-09-02|MA304C2425|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5652    |33.41     |0                              
2022-09-02|MA304C2450|236.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5481    |33.41     |0                              
2022-09-02|MA304C2475|225.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5312    |33.41     |0                              
2022-09-02|MA304C2500|215.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5145    |33.41     |0                              
2022-09-02|MA304C2550|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4811    |33.41     |0                              
2022-09-02|MA304C2600|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4486    |33.41     |0                              
2022-09-02|MA304C2650|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4174    |33.41     |0                              
2022-09-02|MA304C2700|141.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3862    |33.41     |0                              
2022-09-02|MA304C2750|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3577    |33.41     |0                              
2022-09-02|MA304C2800|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3296    |33.41     |0                              
2022-09-02|MA304P2300|149.00    |0.00      |0.00      |0.00      |0.00      |150.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3375   |33.41     |0                              
2022-09-02|MA304P2325|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3543   |33.41     |0                              
2022-09-02|MA304P2350|170.00    |0.00      |0.00      |0.00      |0.00      |171.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3711   |33.41     |0                              
2022-09-02|MA304P2375|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3881   |33.41     |0                              
2022-09-02|MA304P2400|194.50    |0.00      |0.00      |0.00      |0.00      |196.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4052   |33.41     |0                              
2022-09-02|MA304P2425|207.00    |0.00      |0.00      |0.00      |0.00      |208.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4222   |33.41     |0                              
2022-09-02|MA304P2450|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4393   |33.41     |0                              
2022-09-02|MA304P2475|233.00    |0.00      |0.00      |0.00      |0.00      |235.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4562   |33.41     |0                              
2022-09-02|MA304P2500|247.50    |0.00      |0.00      |0.00      |0.00      |249.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4729   |33.41     |0                              
2022-09-02|MA304P2550|276.50    |0.00      |0.00      |0.00      |0.00      |278.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5064   |33.41     |0                              
2022-09-02|MA304P2600|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5391   |33.41     |0                              
2022-09-02|MA304P2650|339.00    |0.00      |0.00      |0.00      |0.00      |341.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5706   |33.41     |0                              
2022-09-02|MA304P2700|372.00    |0.00      |0.00      |0.00      |0.00      |374.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6022   |33.41     |0                              
2022-09-02|MA304P2750|407.00    |0.00      |0.00      |0.00      |0.00      |410.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6311   |33.41     |0                              
2022-09-02|MA304P2800|443.50    |0.00      |0.00      |0.00      |0.00      |446.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6597   |33.41     |0                              
2022-09-02|MA305C2175|399.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7070    |34.38     |0                              
2022-09-02|MA305C2200|383.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-7.00     |-7.00     |0         |45        |0         |0.00        |0.6923    |34.38     |0                              
2022-09-02|MA305C2225|368.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6769    |34.38     |0                              
2022-09-02|MA305C2250|354.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6616    |34.38     |0                              
2022-09-02|MA305C2275|340.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6463    |34.38     |0                              
2022-09-02|MA305C2300|326.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6311    |34.38     |0                              
2022-09-02|MA305C2325|312.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6157    |34.38     |0                              
2022-09-02|MA305C2350|300.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.6002    |34.38     |0                              
2022-09-02|MA305C2375|287.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5847    |34.20     |0                              
2022-09-02|MA305C2400|274.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5691    |34.02     |0                              
2022-09-02|MA305C2425|261.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5534    |33.85     |0                              
2022-09-02|MA305C2450|247.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5376    |33.67     |0                              
2022-09-02|MA305C2475|236.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5218    |33.49     |0                              
2022-09-02|MA305C2500|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5060    |33.32     |0                              
2022-09-02|MA305C2550|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4739    |32.97     |0                              
2022-09-02|MA305C2600|181.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4424    |32.62     |0                              
2022-09-02|MA305C2650|162.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.4110    |32.28     |0                              
2022-09-02|MA305C2700|143.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3794    |31.94     |0                              
2022-09-02|MA305C2750|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.3498    |31.61     |0                              
2022-09-02|MA305C2800|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |96        |0         |0.00        |0.3197    |31.27     |0                              
2022-09-02|MA305C2850|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |202       |0         |0.00        |0.2942    |31.27     |0                              
2022-09-02|MA305P2175|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |26        |0         |0.00        |-0.2797   |34.38     |0                              
2022-09-02|MA305P2200|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.2942   |34.38     |0                              
2022-09-02|MA305P2225|147.00    |0.00      |0.00      |0.00      |0.00      |149.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3093   |34.38     |0                              
2022-09-02|MA305P2250|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3244   |34.38     |0                              
2022-09-02|MA305P2275|168.00    |0.00      |0.00      |0.00      |0.00      |170.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3395   |34.38     |0                              
2022-09-02|MA305P2300|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3546   |34.38     |0                              
2022-09-02|MA305P2325|189.50    |0.00      |0.00      |0.00      |0.00      |192.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3699   |34.38     |0                              
2022-09-02|MA305P2350|202.00    |0.00      |0.00      |0.00      |0.00      |205.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3852   |34.38     |0                              
2022-09-02|MA305P2375|213.50    |0.00      |0.00      |0.00      |0.00      |216.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4006   |34.20     |0                              
2022-09-02|MA305P2400|225.00    |0.00      |0.00      |0.00      |0.00      |228.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.4162   |34.02     |0                              
2022-09-02|MA305P2425|236.00    |0.00      |0.00      |0.00      |0.00      |239.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4320   |33.85     |0                              
2022-09-02|MA305P2450|247.50    |0.00      |0.00      |0.00      |0.00      |251.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4478   |33.67     |0                              
2022-09-02|MA305P2475|260.50    |0.00      |0.00      |0.00      |0.00      |264.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4635   |33.49     |0                              
2022-09-02|MA305P2500|274.00    |0.00      |0.00      |0.00      |0.00      |278.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4793   |33.32     |0                              
2022-09-02|MA305P2550|300.50    |0.00      |0.00      |0.00      |0.00      |304.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5117   |32.97     |0                              
2022-09-02|MA305P2600|329.00    |0.00      |0.00      |0.00      |0.00      |333.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5434   |32.62     |0                              
2022-09-02|MA305P2650|359.00    |0.00      |0.00      |0.00      |0.00      |363.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5752   |32.28     |0                              
2022-09-02|MA305P2700|389.50    |0.00      |0.00      |0.00      |0.00      |394.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6073   |31.94     |0                              
2022-09-02|MA305P2750|423.00    |0.00      |0.00      |0.00      |0.00      |428.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.6373   |31.61     |0                              
2022-09-02|MA305P2800|457.00    |0.00      |0.00      |0.00      |0.00      |462.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6682   |31.27     |0                              
2022-09-02|MA305P2850|494.50    |0.00      |0.00      |0.00      |0.00      |500.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6944   |31.27     |0                              
2022-09-02|OI211C10000|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-305.50   |-305.50   |0         |0         |0         |0.00        |0.9051    |28.55     |0                              
2022-09-02|OI211C10200|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.8705    |27.77     |0                              
2022-09-02|OI211C10400|1,253.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-284.50   |-284.50   |0         |0         |0         |0.00        |0.8259    |27.09     |0                              
2022-09-02|OI211C10600|1,077.50  |0.00      |0.00      |0.00      |0.00      |809.00    |-268.50   |-268.50   |0         |0         |0         |0.00        |0.7703    |26.53     |0                              
2022-09-02|OI211C10800|911.50    |691.50    |732.00    |574.00    |625.00    |662.00    |-286.50   |-249.50   |122       |55        |0         |75.49       |0.7038    |26.08     |0                              
2022-09-02|OI211C11000|757.50    |606.00    |606.00    |453.50    |513.00    |530.50    |-244.50   |-227.00   |79        |58        |23        |38.75       |0.6280    |25.75     |0                              
2022-09-02|OI211C11200|617.50    |450.00    |450.00    |337.00    |390.50    |416.50    |-227.00   |-201.00   |124       |76        |19        |46.49       |0.5462    |25.55     |0                              
2022-09-02|OI211C11400|495.00    |354.50    |377.00    |261.00    |298.00    |321.00    |-197.00   |-174.00   |133       |104       |20        |38.48       |0.4628    |25.46     |0                              
2022-09-02|OI211C11600|389.50    |263.50    |289.50    |195.50    |213.50    |243.50    |-176.00   |-146.00   |190       |118       |25        |43.84       |0.3825    |25.48     |0                              
2022-09-02|OI211C11800|302.00    |204.50    |204.50    |144.50    |166.00    |182.00    |-136.00   |-120.00   |79        |84        |8         |12.90       |0.3090    |25.60     |0                              
2022-09-02|OI211C12000|231.50    |147.00    |160.00    |105.00    |119.50    |134.50    |-112.00   |-97.00    |350       |142       |45        |43.60       |0.2448    |25.79     |0                              
2022-09-02|OI211C12200|175.50    |112.50    |119.50    |74.50     |85.50     |99.00     |-90.00    |-76.50    |72        |82        |3         |6.85        |0.1909    |26.05     |0                              
2022-09-02|OI211C12400|132.50    |77.50     |87.50     |54.50     |62.50     |72.00     |-70.00    |-60.50    |189       |77        |0         |13.40       |0.1470    |26.37     |0                              
2022-09-02|OI211C12600|99.50     |60.50     |64.00     |40.50     |45.00     |52.50     |-54.50    |-47.00    |157       |116       |31        |8.00        |0.1119    |26.73     |0                              
2022-09-02|OI211C12800|74.50     |43.50     |46.50     |29.50     |32.50     |37.50     |-42.00    |-37.00    |427       |180       |17        |15.29       |0.0841    |27.12     |0                              
2022-09-02|OI211C13000|55.00     |31.50     |34.50     |21.50     |23.50     |27.50     |-31.50    |-27.50    |234       |134       |0         |6.55        |0.0638    |27.54     |0                              
2022-09-02|OI211C13200|40.50     |23.50     |25.00     |16.00     |17.00     |20.50     |-23.50    |-20.00    |240       |105       |25        |4.84        |0.0483    |27.97     |0                              
2022-09-02|OI211C13400|30.50     |16.50     |18.50     |12.00     |13.00     |15.00     |-17.50    |-15.50    |201       |108       |37        |3.00        |0.0361    |28.43     |0                              
2022-09-02|OI211C13600|22.50     |14.00     |14.50     |9.00      |9.50      |11.00     |-13.00    |-11.50    |400       |568       |127       |4.44        |0.0272    |28.88     |0                              
2022-09-02|OI211C9900|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |-309.00   |-309.00   |0         |0         |0         |0.00        |0.9193    |28.97     |0                              
2022-09-02|OI211P10000|25.50     |48.50     |64.00     |40.00     |52.50     |48.50     |27.00     |23.00     |973       |451       |126       |47.89       |-0.0935   |28.55     |0                              
2022-09-02|OI211P10200|37.00     |65.00     |89.00     |56.50     |73.00     |69.00     |36.00     |32.00     |135       |220       |49        |9.61        |-0.1277   |27.77     |0                              
2022-09-02|OI211P10400|53.50     |84.00     |127.00    |80.50     |103.00    |97.50     |49.50     |44.00     |347       |234       |98        |34.02       |-0.1719   |27.09     |0                              
2022-09-02|OI211P10600|77.50     |131.50    |162.50    |113.50    |145.50    |137.00    |68.00     |59.50     |195       |186       |26        |27.02       |-0.2271   |26.53     |0                              
2022-09-02|OI211P10800|111.00    |180.50    |235.00    |160.50    |199.50    |189.00    |88.50     |78.00     |378       |162       |24        |75.30       |-0.2935   |26.08     |0                              
2022-09-02|OI211P11000|156.00    |240.50    |304.50    |217.50    |269.00    |257.50    |113.00    |101.50    |147       |171       |35        |38.09       |-0.3691   |25.75     |0                              
2022-09-02|OI211P11200|216.00    |321.00    |413.50    |300.50    |347.00    |343.00    |131.00    |127.00    |129       |150       |49        |47.51       |-0.4508   |25.55     |0                              
2022-09-02|OI211P11400|292.50    |427.00    |537.50    |388.50    |475.50    |446.50    |183.00    |154.00    |126       |101       |6         |61.09       |-0.5342   |25.46     |0                              
2022-09-02|OI211P11600|386.50    |544.50    |673.00    |505.00    |594.50    |568.50    |208.00    |182.00    |152       |51        |-22       |92.18       |-0.6146   |25.48     |0                              
2022-09-02|OI211P11800|498.50    |681.00    |824.00    |636.50    |722.50    |706.50    |224.00    |208.00    |106       |57        |8         |81.00       |-0.6883   |25.60     |0                              
2022-09-02|OI211P12000|627.00    |830.00    |980.00    |803.00    |909.00    |858.50    |282.00    |231.50    |121       |68        |0         |111.59      |-0.7527   |25.79     |0                              
2022-09-02|OI211P12200|771.00    |990.50    |1,133.00  |952.50    |1,012.00  |1,022.00  |241.00    |251.00    |144       |51        |18        |157.39      |-0.8069   |26.05     |0                              
2022-09-02|OI211P12400|927.00    |1,130.50  |1,299.00  |1,114.50  |1,235.50  |1,195.00  |308.50    |268.00    |175       |47        |6         |219.55      |-0.8513   |26.37     |0                              
2022-09-02|OI211P12600|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |281.50    |281.50    |0         |23        |0         |0.00        |-0.8868   |26.73     |0                              
2022-09-02|OI211P12800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |292.00    |292.00    |0         |0         |0         |0.00        |-0.9151   |27.12     |0                              
2022-09-02|OI211P13000|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,750.00  |301.50    |301.50    |0         |0         |0         |0.00        |-0.9360   |27.54     |0                              
2022-09-02|OI211P13200|1,633.50  |0.00      |0.00      |0.00      |0.00      |1,942.50  |309.00    |309.00    |0         |0         |0         |0.00        |-0.9520   |27.97     |0                              
2022-09-02|OI211P13400|1,823.50  |0.00      |0.00      |0.00      |0.00      |2,137.00  |313.50    |313.50    |0         |0         |0         |0.00        |-0.9649   |28.43     |0                              
2022-09-02|OI211P13600|2,015.50  |0.00      |0.00      |0.00      |0.00      |2,333.00  |317.50    |317.50    |0         |0         |0         |0.00        |-0.9744   |28.88     |0                              
2022-09-02|OI211P9900|21.50     |38.50     |51.50     |33.00     |45.00     |41.00     |23.50     |19.50     |302       |180       |29        |12.49       |-0.0796   |28.97     |0                              
2022-09-02|OI301C10000|1,108.50  |905.50    |905.50    |786.50    |841.00    |859.50    |-267.50   |-249.00   |49        |30        |20        |40.54       |0.6701    |26.89     |0                              
2022-09-02|OI301C10200|969.50    |806.00    |807.50    |671.00    |724.50    |738.00    |-245.00   |-231.50   |32        |66        |3         |23.23       |0.6165    |26.70     |0                              
2022-09-02|OI301C10400|840.00    |668.00    |697.50    |560.00    |605.00    |629.50    |-235.00   |-210.50   |51        |49        |8         |32.32       |0.5610    |26.57     |0                              
2022-09-02|OI301C10600|722.00    |577.00    |577.00    |487.50    |507.50    |531.00    |-214.50   |-191.00   |29        |55        |18        |15.43       |0.5051    |26.50     |0                              
2022-09-02|OI301C10800|619.50    |498.00    |498.00    |395.50    |431.00    |444.50    |-188.50   |-175.00   |122       |104       |30        |54.62       |0.4497    |26.49     |0                              
2022-09-02|OI301C11000|527.00    |391.00    |414.00    |325.00    |362.00    |373.00    |-165.00   |-154.00   |150       |322       |5         |57.20       |0.3970    |26.52     |0                              
2022-09-02|OI301C11200|444.00    |346.00    |351.50    |277.00    |298.00    |309.50    |-146.00   |-134.50   |56        |108       |9         |16.74       |0.3471    |26.60     |0                              
2022-09-02|OI301C11400|377.00    |278.00    |286.00    |230.50    |240.00    |255.00    |-137.00   |-122.00   |84        |111       |2         |21.98       |0.3007    |26.73     |0                              
2022-09-02|OI301C11600|317.00    |225.00    |242.00    |188.00    |200.50    |212.50    |-116.50   |-104.50   |112       |63        |-11       |24.22       |0.2599    |26.89     |0                              
2022-09-02|OI301C11800|265.50    |187.00    |199.50    |153.50    |164.50    |174.00    |-101.00   |-91.50    |53        |60        |8         |9.01        |0.2223    |27.08     |0                              
2022-09-02|OI301C12000|224.50    |156.00    |164.50    |125.00    |132.50    |144.50    |-92.00    |-80.00    |108       |145       |34        |16.04       |0.1903    |27.31     |0                              
2022-09-02|OI301C12200|187.00    |128.50    |137.00    |109.00    |116.00    |119.00    |-71.00    |-68.00    |55        |65        |1         |6.79        |0.1620    |27.55     |0                              
2022-09-02|OI301C12400|159.00    |106.50    |111.50    |88.00     |93.00     |98.50     |-66.00    |-60.50    |129       |162       |60        |12.55       |0.1376    |27.82     |0                              
2022-09-02|OI301C12600|132.50    |91.50     |92.00     |72.50     |73.50     |81.50     |-59.00    |-51.00    |118       |164       |18        |9.42        |0.1169    |28.10     |0                              
2022-09-02|OI301C12800|113.50    |74.50     |77.00     |60.50     |62.00     |67.50     |-51.50    |-46.00    |207       |150       |25        |13.59       |0.0991    |28.40     |0                              
2022-09-02|OI301C13000|94.50     |63.00     |64.00     |52.00     |55.00     |56.00     |-39.50    |-38.50    |99        |186       |0         |5.59        |0.0840    |28.71     |0                              
2022-09-02|OI301C13200|81.50     |51.00     |54.00     |41.00     |45.50     |47.00     |-36.00    |-34.50    |204       |255       |27        |10.07       |0.0716    |29.03     |0                              
2022-09-02|OI301C9500|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-285.50   |-285.50   |0         |0         |0         |0.00        |0.7870    |27.60     |0                              
2022-09-02|OI301C9600|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-280.50   |-280.50   |0         |0         |0         |0.00        |0.7658    |27.43     |0                              
2022-09-02|OI301C9700|1,338.50  |977.00    |977.00    |977.00    |977.00    |1,063.50  |-361.50   |-275.00   |1         |1         |1         |0.98        |0.7441    |27.27     |0                              
2022-09-02|OI301C9800|1,258.00  |968.00    |968.00    |930.50    |941.00    |994.50    |-317.00   |-263.50   |10        |10        |10        |9.51        |0.7199    |27.13     |0                              
2022-09-02|OI301C9900|1,183.50  |983.00    |983.00    |921.50    |963.00    |926.00    |-220.50   |-257.50   |11        |11        |11        |10.54       |0.6953    |27.00     |0                              
2022-09-02|OI301P10000|216.50    |320.50    |364.50    |293.50    |345.00    |328.00    |128.50    |111.50    |115       |530       |-11       |38.39       |-0.3235   |26.89     |0                              
2022-09-02|OI301P10200|276.00    |392.00    |436.00    |370.00    |426.00    |405.50    |150.00    |129.50    |29        |520       |-12       |11.40       |-0.3769   |26.70     |0                              
2022-09-02|OI301P10400|345.50    |474.50    |546.50    |453.00    |513.50    |495.00    |168.00    |149.50    |82        |106       |25        |41.09       |-0.4322   |26.57     |0                              
2022-09-02|OI301P10600|426.00    |563.00    |663.50    |538.00    |620.50    |595.50    |194.50    |169.50    |51        |115       |13        |30.74       |-0.4881   |26.50     |0                              
2022-09-02|OI301P10800|522.00    |668.00    |781.00    |650.00    |736.50    |708.00    |214.50    |186.00    |57        |95        |15        |40.96       |-0.5436   |26.49     |0                              
2022-09-02|OI301P11000|628.50    |814.00    |918.00    |764.50    |865.50    |834.50    |237.00    |206.00    |87        |334       |12        |72.26       |-0.5964   |26.52     |0                              
2022-09-02|OI301P11200|744.00    |927.50    |1,049.50  |904.50    |992.50    |970.00    |248.50    |226.00    |69        |74        |3         |67.21       |-0.6467   |26.60     |0                              
2022-09-02|OI301P11400|875.50    |1,070.00  |1,187.00  |1,033.50  |1,154.50  |1,114.50  |279.00    |239.00    |45        |112       |-11       |49.93       |-0.6935   |26.73     |0                              
2022-09-02|OI301P11600|1,014.50  |1,222.50  |1,345.50  |1,183.50  |1,291.50  |1,270.50  |277.00    |256.00    |87        |95        |22        |107.97      |-0.7347   |26.89     |0                              
2022-09-02|OI301P11800|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |269.50    |269.50    |0         |55        |0         |0.00        |-0.7729   |27.08     |0                              
2022-09-02|OI301P12000|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |281.00    |281.00    |0         |17        |0         |0.00        |-0.8055   |27.31     |0                              
2022-09-02|OI301P12200|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |293.50    |293.50    |0         |22        |0         |0.00        |-0.8345   |27.55     |0                              
2022-09-02|OI301P12400|1,651.50  |0.00      |0.00      |0.00      |0.00      |1,953.00  |301.50    |301.50    |0         |0         |0         |0.00        |-0.8596   |27.82     |0                              
2022-09-02|OI301P12600|1,824.50  |0.00      |0.00      |0.00      |0.00      |2,135.50  |311.00    |311.00    |0         |0         |0         |0.00        |-0.8812   |28.10     |0                              
2022-09-02|OI301P12800|2,004.50  |0.00      |0.00      |0.00      |0.00      |2,321.00  |316.50    |316.50    |0         |0         |0         |0.00        |-0.8998   |28.40     |0                              
2022-09-02|OI301P13000|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |324.00    |324.00    |0         |0         |0         |0.00        |-0.9158   |28.71     |0                              
2022-09-02|OI301P13200|2,371.50  |0.00      |0.00      |0.00      |0.00      |2,699.50  |328.00    |328.00    |0         |0         |0         |0.00        |-0.9291   |29.03     |0                              
2022-09-02|OI301P9500|110.00    |181.50    |211.50    |164.50    |194.00    |186.50    |84.00     |76.50     |153       |117       |117       |28.02       |-0.2077   |27.60     |0                              
2022-09-02|OI301P9600|129.50    |206.50    |230.00    |185.50    |218.00    |210.00    |88.50     |80.50     |384       |226       |-39       |78.63       |-0.2286   |27.43     |0                              
2022-09-02|OI301P9700|148.00    |217.00    |255.00    |217.00    |246.00    |234.00    |98.00     |86.00     |90        |162       |21        |21.39       |-0.2501   |27.27     |0                              
2022-09-02|OI301P9800|167.00    |193.00    |289.00    |193.00    |272.50    |264.50    |105.50    |97.50     |248       |538       |7         |65.85       |-0.2741   |27.13     |0                              
2022-09-02|OI301P9900|192.00    |275.00    |325.00    |261.50    |313.00    |295.00    |121.00    |103.00    |152       |506       |-1        |43.36       |-0.2984   |27.00     |0                              
2022-09-02|OI303C10000|1,088.00  |819.50    |838.50    |819.50    |838.50    |853.50    |-249.50   |-234.50   |4         |16        |4         |3.31        |0.5973    |26.61     |0                              
2022-09-02|OI303C10200|967.50    |741.00    |741.00    |726.00    |726.00    |751.00    |-241.50   |-216.50   |3         |20        |2         |2.20        |0.5526    |26.53     |0                              
2022-09-02|OI303C10400|853.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-196.50   |-196.50   |0         |30        |0         |0.00        |0.5081    |26.47     |0                              
2022-09-02|OI303C10600|750.50    |605.50    |605.50    |578.00    |578.00    |572.50    |-172.50   |-178.00   |35        |20        |11        |20.76       |0.4640    |26.46     |0                              
2022-09-02|OI303C10800|657.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-159.00   |-159.00   |0         |6         |0         |0.00        |0.4217    |26.47     |0                              
2022-09-02|OI303C11000|572.00    |422.00    |422.00    |422.00    |422.00    |430.50    |-150.00   |-141.50   |12        |10        |0         |5.12        |0.3805    |26.52     |0                              
2022-09-02|OI303C11200|498.50    |374.00    |374.00    |346.00    |346.00    |374.00    |-152.50   |-124.50   |12        |24        |0         |4.32        |0.3427    |26.60     |0                              
2022-09-02|OI303C11400|430.00    |337.50    |337.50    |299.00    |299.00    |321.50    |-131.00   |-108.50   |36        |19        |6         |11.42       |0.3062    |26.70     |0                              
2022-09-02|OI303C11600|374.00    |291.50    |291.50    |253.00    |269.00    |279.50    |-105.00   |-94.50    |66        |30        |2         |17.81       |0.2740    |26.83     |0                              
2022-09-02|OI303C11800|320.50    |257.00    |257.00    |217.50    |228.50    |240.00    |-92.00    |-80.50    |80        |48        |16        |18.82       |0.2433    |26.98     |0                              
2022-09-02|OI303C12000|278.50    |220.50    |220.50    |193.50    |204.00    |208.00    |-74.50    |-70.50    |91        |60        |-10       |18.40       |0.2165    |27.14     |0                              
2022-09-02|OI303C12200|238.50    |189.00    |190.50    |161.50    |175.00    |180.00    |-63.50    |-58.50    |62        |78        |18        |10.99       |0.1919    |27.33     |0                              
2022-09-02|OI303C12400|206.50    |157.00    |162.00    |138.50    |142.50    |155.00    |-64.00    |-51.50    |204       |54        |12        |30.63       |0.1697    |27.53     |0                              
2022-09-02|OI303C12600|177.50    |134.00    |139.50    |119.00    |126.00    |135.50    |-51.50    |-42.00    |405       |118       |63        |51.89       |0.1508    |27.74     |0                              
2022-09-02|OI303C12800|153.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-37.00    |-37.00    |0         |94        |0         |0.00        |0.1323    |27.96     |0                              
2022-09-02|OI303C13000|132.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-30.50    |-30.50    |0         |165       |0         |0.00        |0.1180    |28.19     |0                              
2022-09-02|OI303C9400|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-283.00   |-283.00   |0         |0         |0         |0.00        |0.7235    |27.10     |0                              
2022-09-02|OI303C9500|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-278.50   |-278.50   |0         |0         |0         |0.00        |0.7037    |27.00     |0                              
2022-09-02|OI303C9600|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-271.00   |-271.00   |0         |0         |0         |0.00        |0.6838    |26.90     |0                              
2022-09-02|OI303C9700|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.6625    |26.81     |0                              
2022-09-02|OI303C9800|1,222.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-253.00   |-253.00   |0         |0         |0         |0.00        |0.6409    |26.74     |0                              
2022-09-02|OI303C9900|1,154.00  |886.50    |889.00    |886.50    |889.00    |909.50    |-265.00   |-244.50   |2         |2         |2         |1.78        |0.6193    |26.67     |0                              
2022-09-02|OI303P10000|409.50    |0.00      |0.00      |0.00      |0.00      |549.00    |139.50    |139.50    |0         |32        |0         |0.00        |-0.3920   |26.61     |0                              
2022-09-02|OI303P10200|487.00    |0.00      |0.00      |0.00      |0.00      |644.50    |157.50    |157.50    |0         |43        |0         |0.00        |-0.4366   |26.53     |0                              
2022-09-02|OI303P10400|571.00    |0.00      |0.00      |0.00      |0.00      |748.00    |177.00    |177.00    |0         |21        |0         |0.00        |-0.4811   |26.47     |0                              
2022-09-02|OI303P10600|665.50    |0.00      |0.00      |0.00      |0.00      |861.00    |195.50    |195.50    |0         |27        |0         |0.00        |-0.5253   |26.46     |0                              
2022-09-02|OI303P10800|770.00    |0.00      |0.00      |0.00      |0.00      |985.00    |215.00    |215.00    |0         |1         |0         |0.00        |-0.5679   |26.47     |0                              
2022-09-02|OI303P11000|882.50    |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,115.00  |264.50    |232.50    |12        |0         |-6        |13.57       |-0.6094   |26.52     |0                              
2022-09-02|OI303P11200|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |250.00    |250.00    |0         |22        |0         |0.00        |-0.6477   |26.60     |0                              
2022-09-02|OI303P11400|1,136.50  |1,400.50  |1,400.50  |1,400.50  |1,400.50  |1,402.50  |264.00    |266.00    |6         |12        |6         |8.40        |-0.6848   |26.70     |0                              
2022-09-02|OI303P11600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |280.50    |280.50    |0         |6         |0         |0.00        |-0.7176   |26.83     |0                              
2022-09-02|OI303P11800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |294.50    |294.50    |0         |0         |0         |0.00        |-0.7491   |26.98     |0                              
2022-09-02|OI303P12000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |305.00    |305.00    |0         |0         |0         |0.00        |-0.7766   |27.14     |0                              
2022-09-02|OI303P12200|1,737.50  |0.00      |0.00      |0.00      |0.00      |2,054.00  |316.50    |316.50    |0         |0         |0         |0.00        |-0.8022   |27.33     |0                              
2022-09-02|OI303P12400|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |324.00    |324.00    |0         |0         |0         |0.00        |-0.8254   |27.53     |0                              
2022-09-02|OI303P12600|2,073.50  |0.00      |0.00      |0.00      |0.00      |2,407.00  |333.50    |333.50    |0         |0         |0         |0.00        |-0.8453   |27.74     |0                              
2022-09-02|OI303P12800|2,247.50  |0.00      |0.00      |0.00      |0.00      |2,587.00  |339.50    |339.50    |0         |0         |0         |0.00        |-0.8650   |27.96     |0                              
2022-09-02|OI303P13000|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |346.00    |346.00    |0         |0         |0         |0.00        |-0.8803   |28.19     |0                              
2022-09-02|OI303P9400|235.00    |0.00      |0.00      |0.00      |0.00      |326.50    |91.50     |91.50     |0         |0         |0         |0.00        |-0.2670   |27.10     |0                              
2022-09-02|OI303P9500|262.00    |337.50    |389.50    |337.00    |371.50    |357.50    |109.50    |95.50     |74        |52        |4         |25.99       |-0.2865   |27.00     |0                              
2022-09-02|OI303P9600|286.00    |373.00    |411.00    |371.50    |410.50    |389.00    |124.50    |103.00    |37        |48        |12        |14.29       |-0.3063   |26.90     |0                              
2022-09-02|OI303P9700|314.50    |419.50    |470.00    |406.50    |447.00    |427.00    |132.50    |112.50    |49        |81        |4         |21.07       |-0.3273   |26.81     |0                              
2022-09-02|OI303P9800|345.50    |433.00    |488.00    |433.00    |488.00    |466.50    |142.50    |121.00    |27        |60        |-17       |12.39       |-0.3487   |26.74     |0                              
2022-09-02|OI303P9900|376.50    |483.00    |553.00    |480.50    |530.00    |506.00    |153.50    |129.50    |21        |20        |7         |10.55       |-0.3702   |26.67     |0                              
2022-09-02|OI305C10000|1,074.50  |0.00      |0.00      |0.00      |0.00      |864.00    |-210.50   |-210.50   |0         |0         |0         |0.00        |0.5640    |25.67     |0                              
2022-09-02|OI305C10200|964.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-199.50   |-199.50   |0         |0         |0         |0.00        |0.5243    |25.56     |0                              
2022-09-02|OI305C10400|861.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-183.50   |-183.50   |0         |0         |0         |0.00        |0.4849    |25.45     |0                              
2022-09-02|OI305C10600|766.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-172.00   |-172.00   |0         |0         |0         |0.00        |0.4457    |25.34     |0                              
2022-09-02|OI305C10800|679.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.4080    |25.23     |0                              
2022-09-02|OI305C11000|598.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.3705    |25.12     |0                              
2022-09-02|OI305C11200|529.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.3366    |25.11     |0                              
2022-09-02|OI305C11400|465.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.3034    |25.15     |0                              
2022-09-02|OI305C11600|412.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.2743    |25.20     |0                              
2022-09-02|OI305C11800|360.00    |279.50    |279.50    |279.50    |279.50    |263.00    |-80.50    |-97.00    |3         |3         |3         |0.84        |0.2456    |25.24     |0                              
2022-09-02|OI305C12000|318.00    |246.50    |246.50    |246.50    |246.50    |229.00    |-71.50    |-89.00    |3         |3         |3         |0.74        |0.2200    |25.28     |0                              
2022-09-02|OI305C12200|277.50    |218.00    |218.00    |218.00    |218.00    |198.50    |-59.50    |-79.00    |3         |3         |3         |0.65        |0.1963    |25.32     |0                              
2022-09-02|OI305C12400|242.50    |193.00    |193.00    |193.00    |193.00    |170.50    |-49.50    |-72.00    |3         |9         |0         |0.58        |0.1738    |25.36     |0                              
2022-09-02|OI305C12600|212.00    |147.50    |158.00    |147.50    |158.00    |148.50    |-54.00    |-63.50    |6         |9         |6         |0.92        |0.1548    |25.40     |0                              
2022-09-02|OI305C12800|182.00    |127.00    |135.00    |127.00    |135.00    |126.50    |-47.00    |-55.50    |12        |155       |3         |1.59        |0.1360    |25.44     |0                              
2022-09-02|OI305C9400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.6809    |25.97     |0                              
2022-09-02|OI305C9500|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-244.50   |-244.50   |0         |0         |0         |0.00        |0.6615    |25.97     |0                              
2022-09-02|OI305C9600|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-237.50   |-237.50   |0         |0         |0         |0.00        |0.6423    |25.91     |0                              
2022-09-02|OI305C9700|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-229.50   |-229.50   |0         |0         |0         |0.00        |0.6231    |25.85     |0                              
2022-09-02|OI305C9800|1,192.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-226.00   |-226.00   |0         |0         |0         |0.00        |0.6037    |25.79     |0                              
2022-09-02|OI305C9900|1,133.50  |0.00      |0.00      |0.00      |0.00      |915.00    |-218.50   |-218.50   |0         |0         |0         |0.00        |0.5838    |25.73     |0                              
2022-09-02|OI305P10000|565.50    |0.00      |0.00      |0.00      |0.00      |700.50    |135.00    |135.00    |0         |0         |0         |0.00        |-0.4213   |25.67     |0                              
2022-09-02|OI305P10200|651.50    |0.00      |0.00      |0.00      |0.00      |798.00    |146.50    |146.50    |0         |0         |0         |0.00        |-0.4610   |25.56     |0                              
2022-09-02|OI305P10400|746.50    |0.00      |0.00      |0.00      |0.00      |908.50    |162.00    |162.00    |0         |0         |0         |0.00        |-0.5004   |25.45     |0                              
2022-09-02|OI305P10600|847.50    |0.00      |0.00      |0.00      |0.00      |1,021.50  |174.00    |174.00    |0         |0         |0         |0.00        |-0.5400   |25.34     |0                              
2022-09-02|OI305P10800|958.00    |0.00      |0.00      |0.00      |0.00      |1,147.50  |189.50    |189.50    |0         |0         |0         |0.00        |-0.5780   |25.23     |0                              
2022-09-02|OI305P11000|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |201.00    |201.00    |0         |0         |0         |0.00        |-0.6162   |25.12     |0                              
2022-09-02|OI305P11200|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |215.00    |215.00    |0         |0         |0         |0.00        |-0.6506   |25.11     |0                              
2022-09-02|OI305P11400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,562.50  |226.50    |226.50    |0         |0         |0         |0.00        |-0.6847   |25.15     |0                              
2022-09-02|OI305P11600|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |238.00    |238.00    |0         |0         |0         |0.00        |-0.7147   |25.20     |0                              
2022-09-02|OI305P11800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |250.00    |250.00    |0         |0         |0         |0.00        |-0.7445   |25.24     |0                              
2022-09-02|OI305P12000|1,780.50  |0.00      |0.00      |0.00      |0.00      |2,039.00  |258.50    |258.50    |0         |0         |0         |0.00        |-0.7712   |25.28     |0                              
2022-09-02|OI305P12200|1,937.50  |0.00      |0.00      |0.00      |0.00      |2,207.00  |269.50    |269.50    |0         |0         |0         |0.00        |-0.7962   |25.32     |0                              
2022-09-02|OI305P12400|2,100.50  |0.00      |0.00      |0.00      |0.00      |2,377.00  |276.50    |276.50    |0         |0         |0         |0.00        |-0.8202   |25.36     |0                              
2022-09-02|OI305P12600|2,268.50  |0.00      |0.00      |0.00      |0.00      |2,553.50  |285.00    |285.00    |0         |0         |0         |0.00        |-0.8406   |25.40     |0                              
2022-09-02|OI305P12800|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |294.00    |294.00    |0         |0         |0         |0.00        |-0.8612   |25.44     |0                              
2022-09-02|OI305P9400|349.00    |0.00      |0.00      |0.00      |0.00      |443.00    |94.00     |94.00     |0         |0         |0         |0.00        |-0.3056   |25.97     |0                              
2022-09-02|OI305P9500|383.00    |0.00      |0.00      |0.00      |0.00      |484.50    |101.50    |101.50    |0         |3         |0         |0.00        |-0.3247   |25.97     |0                              
2022-09-02|OI305P9600|415.00    |0.00      |0.00      |0.00      |0.00      |524.00    |109.00    |109.00    |0         |0         |0         |0.00        |-0.3436   |25.91     |0                              
2022-09-02|OI305P9700|447.50    |0.00      |0.00      |0.00      |0.00      |564.00    |116.50    |116.50    |0         |0         |0         |0.00        |-0.3626   |25.85     |0                              
2022-09-02|OI305P9800|486.00    |0.00      |0.00      |0.00      |0.00      |606.00    |120.00    |120.00    |0         |0         |0         |0.00        |-0.3819   |25.79     |0                              
2022-09-02|OI305P9900|525.50    |0.00      |0.00      |0.00      |0.00      |653.00    |127.50    |127.50    |0         |0         |0         |0.00        |-0.4016   |25.73     |0                              
2022-09-02|PK211C10000|133.50    |150.00    |150.00    |150.00    |150.00    |126.50    |16.50     |-7.00     |1         |4         |0         |0.08        |0.3190    |19.64     |0                              
2022-09-02|PK211C10200|91.00     |107.00    |107.00    |107.00    |107.00    |85.00     |16.00     |-6.00     |2         |103       |-2        |0.11        |0.2294    |20.52     |0                              
2022-09-02|PK211C10400|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |22        |0         |0.00        |0.1645    |21.57     |0                              
2022-09-02|PK211C10600|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |49        |0         |0.00        |0.1196    |22.73     |0                              
2022-09-02|PK211C10800|33.50     |45.00     |47.50     |42.50     |45.50     |30.50     |12.00     |-3.00     |11        |121       |1         |0.25        |0.0885    |23.93     |0                              
2022-09-02|PK211C11000|25.50     |17.50     |26.50     |17.50     |22.00     |23.00     |-3.50     |-2.50     |58        |293       |-22       |0.67        |0.0669    |25.14     |0                              
2022-09-02|PK211C11200|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.0429    |25.14     |0                              
2022-09-02|PK211C11400|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0265    |25.14     |0                              
2022-09-02|PK211C8700|1,008.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9439    |20.76     |0                              
2022-09-02|PK211C8800|913.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9265    |20.34     |0                              
2022-09-02|PK211C8900|821.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9032    |19.95     |0                              
2022-09-02|PK211C9000|731.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8748    |19.60     |0                              
2022-09-02|PK211C9100|644.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.8402    |19.29     |0                              
2022-09-02|PK211C9200|562.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7984    |19.04     |0                              
2022-09-02|PK211C9300|485.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7481    |18.84     |0                              
2022-09-02|PK211C9400|413.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6913    |18.72     |0                              
2022-09-02|PK211C9500|348.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6293    |18.67     |0                              
2022-09-02|PK211C9600|290.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.5639    |18.70     |0                              
2022-09-02|PK211C9700|239.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4977    |18.81     |0                              
2022-09-02|PK211C9800|197.50    |200.00    |200.00    |200.00    |200.00    |188.00    |2.50      |-9.50     |4         |15        |-4        |0.40        |0.4330    |19.01     |0                              
2022-09-02|PK211C9900|163.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3731    |19.29     |0                              
2022-09-02|PK211P10000|439.00    |0.00      |0.00      |0.00      |0.00      |445.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6782   |19.64     |0                              
2022-09-02|PK211P10200|595.50    |0.00      |0.00      |0.00      |0.00      |603.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7682   |20.52     |0                              
2022-09-02|PK211P10400|767.50    |0.00      |0.00      |0.00      |0.00      |776.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8335   |21.57     |0                              
2022-09-02|PK211P10600|949.00    |0.00      |0.00      |0.00      |0.00      |959.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8790   |22.73     |0                              
2022-09-02|PK211P10800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9107   |23.93     |0                              
2022-09-02|PK211P11000|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9327   |25.14     |0                              
2022-09-02|PK211P11200|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,531.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9576   |25.14     |0                              
2022-09-02|PK211P11400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9750   |25.14     |0                              
2022-09-02|PK211P8700|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |8         |0         |0.00        |-0.0556   |20.76     |0                              
2022-09-02|PK211P8800|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0725   |20.34     |0                              
2022-09-02|PK211P8900|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.0954   |19.95     |0                              
2022-09-02|PK211P9000|39.50     |32.00     |32.00     |32.00     |32.00     |39.50     |-7.50     |0.00      |3         |19        |3         |0.05        |-0.1235   |19.60     |0                              
2022-09-02|PK211P9100|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |11        |0         |0.00        |-0.1577   |19.29     |0                              
2022-09-02|PK211P9200|69.50     |64.00     |64.00     |64.00     |64.00     |70.00     |-5.50     |0.50      |1         |8         |-1        |0.03        |-0.1993   |19.04     |0                              
2022-09-02|PK211P9300|92.00     |0.00      |0.00      |0.00      |0.00      |93.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2493   |18.84     |0                              
2022-09-02|PK211P9400|120.00    |0.00      |0.00      |0.00      |0.00      |121.50    |1.50      |1.50      |0         |61        |0         |0.00        |-0.3059   |18.72     |0                              
2022-09-02|PK211P9500|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |25        |0         |0.00        |-0.3678   |18.67     |0                              
2022-09-02|PK211P9600|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.4331   |18.70     |0                              
2022-09-02|PK211P9700|245.50    |0.00      |0.00      |0.00      |0.00      |250.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4993   |18.81     |0                              
2022-09-02|PK211P9800|303.50    |0.00      |0.00      |0.00      |0.00      |307.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5640   |19.01     |0                              
2022-09-02|PK211P9900|368.00    |0.00      |0.00      |0.00      |0.00      |373.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6240   |19.29     |0                              
2022-09-02|PK212C10000|248.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.3838    |20.42     |0                              
2022-09-02|PK212C10200|184.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.3018    |20.82     |0                              
2022-09-02|PK212C10400|136.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.2338    |21.32     |0                              
2022-09-02|PK212C10600|101.50    |96.00     |96.00     |87.00     |94.50     |82.50     |-7.00     |-19.00    |15        |21        |12        |0.69        |0.1798    |21.89     |0                              
2022-09-02|PK212C10800|75.50     |72.00     |72.50     |71.50     |71.50     |61.50     |-4.00     |-14.00    |9         |24        |3         |0.32        |0.1383    |22.53     |0                              
2022-09-02|PK212C11000|57.50     |53.00     |53.00     |53.00     |53.00     |46.00     |-4.50     |-11.50    |7         |11        |3         |0.19        |0.1064    |23.20     |0                              
2022-09-02|PK212C11200|44.50     |41.00     |41.00     |41.00     |41.00     |34.50     |-3.50     |-10.00    |3         |18        |3         |0.06        |0.0817    |23.89     |0                              
2022-09-02|PK212C11400|34.50     |31.00     |31.00     |31.00     |31.00     |26.50     |-3.50     |-8.00     |3         |21        |3         |0.05        |0.0634    |24.59     |0                              
2022-09-02|PK212C11600|26.50     |24.00     |24.00     |24.00     |24.00     |20.50     |-2.50     |-6.00     |3         |18        |3         |0.04        |0.0500    |25.30     |0                              
2022-09-02|PK212C8800|1,059.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8863    |20.71     |0                              
2022-09-02|PK212C8900|968.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.8603    |20.52     |0                              
2022-09-02|PK212C9000|882.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8303    |20.36     |0                              
2022-09-02|PK212C9100|798.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7973    |20.22     |0                              
2022-09-02|PK212C9200|716.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7585    |20.11     |0                              
2022-09-02|PK212C9300|641.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7169    |20.04     |0                              
2022-09-02|PK212C9400|569.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.6723    |19.99     |0                              
2022-09-02|PK212C9500|501.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6244    |19.98     |0                              
2022-09-02|PK212C9600|441.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5756    |20.00     |0                              
2022-09-02|PK212C9700|384.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5260    |20.05     |0                              
2022-09-02|PK212C9800|334.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4770    |20.14     |0                              
2022-09-02|PK212C9900|289.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4290    |20.27     |0                              
2022-09-02|PK212P10000|419.50    |0.00      |0.00      |0.00      |0.00      |485.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6117   |20.42     |0                              
2022-09-02|PK212P10200|555.00    |0.00      |0.00      |0.00      |0.00      |627.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.6941   |20.82     |0                              
2022-09-02|PK212P10400|706.00    |0.00      |0.00      |0.00      |0.00      |785.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.7627   |21.32     |0                              
2022-09-02|PK212P10600|870.00    |0.00      |0.00      |0.00      |0.00      |955.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.8172   |21.89     |0                              
2022-09-02|PK212P10800|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |89.50     |89.50     |0         |0         |0         |0.00        |-0.8595   |22.53     |0                              
2022-09-02|PK212P11000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.8921   |23.20     |0                              
2022-09-02|PK212P11200|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,505.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9176   |23.89     |0                              
2022-09-02|PK212P11400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.9367   |24.59     |0                              
2022-09-02|PK212P11600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.9510   |25.30     |0                              
2022-09-02|PK212P8800|34.50     |0.00      |0.00      |0.00      |0.00      |46.50     |12.00     |12.00     |0         |27        |0         |0.00        |-0.1115   |20.71     |0                              
2022-09-02|PK212P8900|44.00     |50.50     |50.50     |50.50     |50.50     |59.50     |6.50      |15.50     |3         |30        |3         |0.08        |-0.1369   |20.52     |0                              
2022-09-02|PK212P9000|57.50     |64.00     |64.50     |64.00     |64.50     |75.50     |7.00      |18.00     |6         |18        |0         |0.19        |-0.1666   |20.36     |0                              
2022-09-02|PK212P9100|73.00     |82.00     |82.00     |80.00     |80.00     |94.00     |7.00      |21.00     |8         |27        |3         |0.33        |-0.1992   |20.22     |0                              
2022-09-02|PK212P9200|91.50     |0.00      |0.00      |0.00      |0.00      |118.00    |26.50     |26.50     |0         |20        |0         |0.00        |-0.2377   |20.11     |0                              
2022-09-02|PK212P9300|115.50    |0.00      |0.00      |0.00      |0.00      |145.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.2790   |20.04     |0                              
2022-09-02|PK212P9400|143.00    |0.00      |0.00      |0.00      |0.00      |177.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.3234   |19.99     |0                              
2022-09-02|PK212P9500|175.00    |194.50    |194.50    |194.50    |194.50    |215.50    |19.50     |40.50     |3         |3         |-3        |0.29        |-0.3711   |19.98     |0                              
2022-09-02|PK212P9600|214.00    |0.00      |0.00      |0.00      |0.00      |258.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.4198   |20.00     |0                              
2022-09-02|PK212P9700|257.00    |0.00      |0.00      |0.00      |0.00      |306.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.4695   |20.05     |0                              
2022-09-02|PK212P9800|306.00    |0.00      |0.00      |0.00      |0.00      |361.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.5184   |20.14     |0                              
2022-09-02|PK212P9900|361.00    |0.00      |0.00      |0.00      |0.00      |420.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.5665   |20.27     |0                              
2022-09-02|PK301C10000|404.50    |364.00    |432.00    |364.00    |395.50    |385.00    |-9.00     |-19.50    |199       |407       |44        |40.08       |0.4946    |20.65     |0                              
2022-09-02|PK301C10200|323.00    |284.50    |345.00    |284.50    |314.50    |307.50    |-8.50     |-15.50    |113       |307       |2         |17.47       |0.4217    |20.95     |0                              
2022-09-02|PK301C10400|257.50    |228.50    |275.00    |224.50    |251.00    |244.00    |-6.50     |-13.50    |102       |224       |-7        |12.90       |0.3548    |21.32     |0                              
2022-09-02|PK301C10600|205.50    |180.00    |220.00    |180.00    |200.00    |194.00    |-5.50     |-11.50    |74        |439       |5         |7.20        |0.2960    |21.74     |0                              
2022-09-02|PK301C10800|164.00    |112.50    |176.00    |112.00    |161.00    |156.00    |-3.00     |-8.00     |270       |837       |94        |20.57       |0.2462    |22.21     |0                              
2022-09-02|PK301C11000|130.50    |117.00    |140.50    |117.00    |126.00    |125.00    |-4.50     |-5.50     |315       |507       |96        |20.51       |0.2041    |22.71     |0                              
2022-09-02|PK301C11200|104.00    |93.00     |114.00    |93.00     |101.00    |100.00    |-3.00     |-4.00     |192       |345       |-6        |9.56        |0.1680    |23.25     |0                              
2022-09-02|PK301C11400|85.00     |70.50     |93.00     |70.50     |86.00     |82.00     |1.00      |-3.00     |1,821     |3,820     |271       |75.39       |0.1401    |23.81     |0                              
2022-09-02|PK301C11600|68.50     |61.00     |75.50     |61.00     |67.00     |67.00     |-1.50     |-1.50     |334       |433       |62        |11.28       |0.1164    |24.39     |0                              
2022-09-02|PK301C11800|56.50     |50.00     |62.00     |49.50     |55.50     |55.00     |-1.00     |-1.50     |341       |654       |52        |9.48        |0.0972    |24.97     |0                              
2022-09-02|PK301C12000|46.00     |42.50     |52.50     |41.50     |46.00     |45.50     |0.00      |-0.50     |674       |840       |163       |15.64       |0.0816    |25.56     |0                              
2022-09-02|PK301C8900|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-44.50    |-44.50    |0         |2         |0         |0.00        |0.8673    |20.28     |0                              
2022-09-02|PK301C9000|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8434    |20.23     |0                              
2022-09-02|PK301C9100|980.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8162    |20.19     |0                              
2022-09-02|PK301C9200|899.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.7869    |20.17     |0                              
2022-09-02|PK301C9300|824.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7549    |20.17     |0                              
2022-09-02|PK301C9400|751.00    |755.00    |755.00    |755.00    |755.00    |717.50    |4.00      |-33.50    |10        |38        |10        |3.78        |0.7209    |20.18     |0                              
2022-09-02|PK301C9500|684.00    |687.00    |687.00    |687.00    |687.00    |651.00    |3.00      |-33.00    |10        |30        |0         |3.44        |0.6851    |20.21     |0                              
2022-09-02|PK301C9600|618.00    |548.00    |649.50    |542.50    |604.50    |589.50    |-13.50    |-28.50    |354       |141       |71        |107.25      |0.6478    |20.26     |0                              
2022-09-02|PK301C9700|559.50    |509.50    |587.50    |509.50    |548.00    |531.50    |-11.50    |-28.00    |103       |104       |15        |28.43       |0.6097    |20.33     |0                              
2022-09-02|PK301C9800|502.50    |441.00    |524.00    |441.00    |489.00    |479.00    |-13.50    |-23.50    |117       |116       |41        |28.76       |0.5711    |20.42     |0                              
2022-09-02|PK301C9900|453.00    |400.00    |466.00    |400.00    |436.50    |429.50    |-16.50    |-23.50    |140       |242       |48        |30.51       |0.5325    |20.53     |0                              
2022-09-02|PK301P10000|410.50    |440.00    |466.00    |403.00    |442.00    |444.50    |31.50     |34.00     |54        |187       |26        |11.92       |-0.4986   |20.65     |0                              
2022-09-02|PK301P10200|527.50    |575.50    |586.00    |523.50    |568.50    |565.50    |41.00     |38.00     |132       |119       |-5        |36.60       |-0.5717   |20.95     |0                              
2022-09-02|PK301P10400|661.00    |723.00    |723.00    |660.50    |693.00    |701.00    |32.00     |40.00     |31        |87        |-2        |10.74       |-0.6389   |21.32     |0                              
2022-09-02|PK301P10600|807.50    |865.50    |865.50    |789.50    |857.50    |850.00    |50.00     |42.50     |60        |77        |-7        |24.90       |-0.6982   |21.74     |0                              
2022-09-02|PK301P10800|964.50    |1,036.00  |1,036.00  |955.00    |1,016.50  |1,010.50  |52.00     |46.00     |73        |95        |15        |35.87       |-0.7485   |22.21     |0                              
2022-09-02|PK301P11000|1,130.00  |1,198.50  |1,198.50  |1,131.00  |1,131.00  |1,178.50  |1.00      |48.50     |23        |30        |7         |13.63       |-0.7914   |22.71     |0                              
2022-09-02|PK301P11200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.8282   |23.25     |0                              
2022-09-02|PK301P11400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,533.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.8569   |23.81     |0                              
2022-09-02|PK301P11600|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,718.00  |52.50     |52.50     |0         |0         |0         |0.00        |-0.8816   |24.39     |0                              
2022-09-02|PK301P11800|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,905.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.9017   |24.97     |0                              
2022-09-02|PK301P12000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,095.50  |53.50     |53.50     |0         |0         |0         |0.00        |-0.9183   |25.56     |0                              
2022-09-02|PK301P8900|60.00     |70.00     |76.50     |62.50     |74.00     |69.50     |14.00     |9.50      |1,333     |968       |479       |45.91       |-0.1291   |20.28     |0                              
2022-09-02|PK301P9000|74.00     |265.00    |265.00    |76.00     |91.50     |85.00     |17.50     |11.00     |467       |889       |-56       |19.52       |-0.1523   |20.23     |0                              
2022-09-02|PK301P9100|91.50     |104.50    |111.50    |94.00     |111.50    |104.50    |20.00     |13.00     |456       |238       |-159      |23.30       |-0.1791   |20.19     |0                              
2022-09-02|PK301P9200|110.50    |125.50    |132.00    |112.50    |132.00    |126.00    |21.50     |15.50     |85        |158       |39        |5.17        |-0.2079   |20.17     |0                              
2022-09-02|PK301P9300|135.00    |150.50    |150.50    |136.50    |149.00    |151.50    |14.00     |16.50     |78        |156       |11        |5.63        |-0.2395   |20.17     |0                              
2022-09-02|PK301P9400|161.00    |184.00    |188.00    |163.00    |183.50    |181.00    |22.50     |20.00     |120       |181       |8         |10.57       |-0.2731   |20.18     |0                              
2022-09-02|PK301P9500|193.00    |213.00    |221.50    |205.00    |213.50    |214.00    |20.50     |21.00     |141       |468       |50        |14.75       |-0.3086   |20.21     |0                              
2022-09-02|PK301P9600|226.50    |252.50    |255.00    |228.50    |245.50    |252.00    |19.00     |25.50     |30        |134       |-14       |3.69        |-0.3457   |20.26     |0                              
2022-09-02|PK301P9700|267.50    |290.50    |305.00    |267.50    |299.00    |293.00    |31.50     |25.50     |31        |177       |14        |4.34        |-0.3836   |20.33     |0                              
2022-09-02|PK301P9800|310.00    |341.00    |341.00    |323.00    |330.50    |339.50    |20.50     |29.50     |54        |171       |20        |8.82        |-0.4221   |20.42     |0                              
2022-09-02|PK301P9900|359.50    |368.50    |397.00    |368.50    |397.00    |389.50    |37.50     |30.00     |2         |178       |0         |0.38        |-0.4607   |20.53     |0                              
2022-09-02|PK304C10000|774.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6168    |19.51     |0                              
2022-09-02|PK304C10200|672.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5615    |19.35     |0                              
2022-09-02|PK304C10400|579.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5056    |19.38     |0                              
2022-09-02|PK304C10600|502.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4530    |19.91     |0                              
2022-09-02|PK304C10800|435.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4051    |20.41     |0                              
2022-09-02|PK304C11000|374.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.3607    |20.90     |0                              
2022-09-02|PK304C11200|325.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3216    |21.37     |0                              
2022-09-02|PK304C11400|279.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.2855    |21.82     |0                              
2022-09-02|PK304C11600|244.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.2541    |22.25     |0                              
2022-09-02|PK304C11800|209.00    |198.50    |198.50    |198.50    |198.50    |200.50    |-10.50    |-8.50     |3         |6         |0         |0.30        |0.2249    |22.66     |0                              
2022-09-02|PK304C12000|183.50    |176.00    |176.00    |176.00    |176.00    |176.50    |-7.50     |-7.00     |4         |15        |3         |0.35        |0.2004    |23.07     |0                              
2022-09-02|PK304C12200|157.50    |152.50    |152.50    |152.50    |152.50    |152.50    |-5.00     |-5.00     |3         |15        |3         |0.23        |0.1767    |23.45     |0                              
2022-09-02|PK304C12400|138.00    |133.50    |133.50    |133.50    |133.50    |135.00    |-4.50     |-3.00     |3         |12        |3         |0.20        |0.1580    |23.83     |0                              
2022-09-02|PK304C9300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7886    |20.10     |0                              
2022-09-02|PK304C9400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7666    |20.01     |0                              
2022-09-02|PK304C9500|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7447    |19.93     |0                              
2022-09-02|PK304C9600|1,019.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7202    |19.84     |0                              
2022-09-02|PK304C9700|954.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6955    |19.76     |0                              
2022-09-02|PK304C9800|888.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6705    |19.67     |0                              
2022-09-02|PK304C9900|831.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6437    |19.59     |0                              
2022-09-02|PK304P10000|403.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3709   |19.51     |0                              
2022-09-02|PK304P10200|498.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4259   |19.35     |0                              
2022-09-02|PK304P10400|603.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4818   |19.38     |0                              
2022-09-02|PK304P10600|724.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5346   |19.91     |0                              
2022-09-02|PK304P10800|853.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5828   |20.41     |0                              
2022-09-02|PK304P11000|990.50    |0.00      |0.00      |0.00      |0.00      |994.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6278   |20.90     |0                              
2022-09-02|PK304P11200|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.6675   |21.37     |0                              
2022-09-02|PK304P11400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.7044   |21.82     |0                              
2022-09-02|PK304P11600|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7367   |22.25     |0                              
2022-09-02|PK304P11800|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.7669   |22.66     |0                              
2022-09-02|PK304P12000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7924   |23.07     |0                              
2022-09-02|PK304P12200|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,986.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.8174   |23.45     |0                              
2022-09-02|PK304P12400|2,140.50  |0.00      |0.00      |0.00      |0.00      |2,167.50  |27.00     |27.00     |0         |0         |0         |0.00        |-0.8372   |23.83     |0                              
2022-09-02|PK304P9300|170.50    |180.00    |180.00    |180.00    |180.00    |179.50    |9.50      |9.00      |3         |3         |3         |0.27        |-0.2022   |20.10     |0                              
2022-09-02|PK304P9400|196.50    |205.00    |205.00    |205.00    |205.00    |203.50    |8.50      |7.00      |3         |9         |3         |0.31        |-0.2235   |20.01     |0                              
2022-09-02|PK304P9500|222.50    |0.00      |0.00      |0.00      |0.00      |228.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.2450   |19.93     |0                              
2022-09-02|PK304P9600|253.00    |0.00      |0.00      |0.00      |0.00      |258.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.2688   |19.84     |0                              
2022-09-02|PK304P9700|286.00    |0.00      |0.00      |0.00      |0.00      |289.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2931   |19.76     |0                              
2022-09-02|PK304P9800|320.00    |0.00      |0.00      |0.00      |0.00      |321.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3179   |19.67     |0                              
2022-09-02|PK304P9900|361.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3443   |19.59     |0                              
2022-09-02|RM211C2350|712.00    |0.00      |0.00      |0.00      |0.00      |726.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9882    |37.98     |0                              
2022-09-02|RM211C2375|687.50    |0.00      |0.00      |0.00      |0.00      |701.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9864    |37.19     |0                              
2022-09-02|RM211C2400|662.50    |0.00      |0.00      |0.00      |0.00      |676.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9846    |36.39     |0                              
2022-09-02|RM211C2425|638.00    |0.00      |0.00      |0.00      |0.00      |651.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9828    |35.60     |0                              
2022-09-02|RM211C2450|613.00    |0.00      |0.00      |0.00      |0.00      |627.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.9803    |34.82     |0                              
2022-09-02|RM211C2475|588.50    |0.00      |0.00      |0.00      |0.00      |602.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9774    |34.05     |0                              
2022-09-02|RM211C2500|564.00    |0.00      |0.00      |0.00      |0.00      |577.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.9744    |33.29     |0                              
2022-09-02|RM211C2550|515.50    |0.00      |0.00      |0.00      |0.00      |528.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9672    |31.85     |0                              
2022-09-02|RM211C2600|467.50    |0.00      |0.00      |0.00      |0.00      |479.50    |12.00     |12.00     |0         |13        |0         |0.00        |0.9568    |30.53     |0                              
2022-09-02|RM211C2650|420.50    |0.00      |0.00      |0.00      |0.00      |431.50    |11.00     |11.00     |0         |19        |0         |0.00        |0.9426    |29.37     |0                              
2022-09-02|RM211C2700|375.00    |0.00      |0.00      |0.00      |0.00      |384.50    |9.50      |9.50      |0         |55        |0         |0.00        |0.9237    |28.40     |0                              
2022-09-02|RM211C2750|330.50    |0.00      |0.00      |0.00      |0.00      |338.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.8971    |27.62     |0                              
2022-09-02|RM211C2800|287.50    |0.00      |0.00      |0.00      |0.00      |294.00    |6.50      |6.50      |0         |83        |0         |0.00        |0.8615    |27.02     |0                              
2022-09-02|RM211C2850|247.00    |259.50    |259.50    |259.50    |259.50    |252.00    |12.50     |5.00      |1         |87        |0         |0.26        |0.8166    |26.55     |0                              
2022-09-02|RM211C2900|208.50    |226.00    |226.00    |226.00    |226.00    |213.00    |17.50     |4.50      |20        |99        |-10       |4.39        |0.7622    |26.19     |0                              
2022-09-02|RM211C2950|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |307       |0         |0.00        |0.6989    |25.91     |0                              
2022-09-02|RM211C3000|142.50    |154.00    |154.00    |151.50    |153.00    |144.50    |10.50     |2.00      |64        |276       |55        |9.76        |0.6286    |25.69     |0                              
2022-09-02|RM211C3050|114.50    |111.50    |123.00    |100.00    |123.00    |116.00    |8.50      |1.50      |8         |251       |3         |0.91        |0.5536    |25.51     |0                              
2022-09-02|RM211C3100|90.50     |91.50     |100.00    |91.50     |97.00     |91.50     |6.50      |1.00      |31        |860       |5         |2.97        |0.4769    |25.37     |0                              
2022-09-02|RM211C3150|70.50     |66.00     |76.50     |63.50     |71.50     |70.50     |1.00      |0.00      |106       |213       |65        |7.57        |0.4015    |25.25     |0                              
2022-09-02|RM211C3200|54.00     |53.00     |54.00     |43.50     |52.50     |53.50     |-1.50     |-0.50     |190       |205       |65        |9.98        |0.3301    |25.15     |0                              
2022-09-02|RM211C3250|40.50     |41.00     |42.00     |32.50     |40.00     |39.50     |-0.50     |-1.00     |95        |167       |37        |3.74        |0.2649    |25.06     |0                              
2022-09-02|RM211C3300|30.00     |28.00     |30.50     |23.50     |28.50     |28.50     |-1.50     |-1.50     |158       |1,117     |3         |4.49        |0.2075    |24.99     |0                              
2022-09-02|RM211C3350|22.00     |19.50     |21.50     |16.00     |20.00     |20.50     |-2.00     |-1.50     |333       |174       |-31       |6.39        |0.1584    |24.93     |0                              
2022-09-02|RM211C3400|16.00     |14.00     |16.00     |11.00     |14.00     |14.00     |-2.00     |-2.00     |433       |494       |-2        |5.89        |0.1180    |24.88     |0                              
2022-09-02|RM211C3450|11.50     |9.50      |10.50     |8.00      |9.50      |9.50      |-2.00     |-2.00     |266       |193       |-2        |2.44        |0.0856    |24.84     |0                              
2022-09-02|RM211C3500|8.50      |7.00      |7.00      |5.00      |6.50      |6.50      |-2.00     |-2.00     |547       |1,053     |-1        |3.32        |0.0613    |24.80     |0                              
2022-09-02|RM211C3550|6.00      |5.00      |5.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |1,740     |222       |-41       |8.11        |0.0429    |24.77     |0                              
2022-09-02|RM211C3600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |105       |0         |0.00        |0.0293    |24.74     |0                              
2022-09-02|RM211C3650|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |168       |0         |0.00        |0.0196    |24.71     |0                              
2022-09-02|RM211C3700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |149       |0         |0.00        |0.0127    |24.69     |0                              
2022-09-02|RM211C3750|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |161       |0         |0.00        |0.0080    |24.67     |0                              
2022-09-02|RM211P2350|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |211       |0         |0.00        |-0.0135   |37.98     |0                              
2022-09-02|RM211P2375|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |90        |0         |0.00        |-0.0151   |37.19     |0                              
2022-09-02|RM211P2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |135       |0         |0.00        |-0.0167   |36.39     |0                              
2022-09-02|RM211P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |98        |0         |0.00        |-0.0184   |35.60     |0                              
2022-09-02|RM211P2450|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |3         |140       |-3        |0.01        |-0.0207   |34.82     |0                              
2022-09-02|RM211P2475|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |88        |0         |0.00        |-0.0234   |34.05     |0                              
2022-09-02|RM211P2500|3.00      |4.00      |4.00      |2.50      |2.50      |3.50      |-0.50     |0.50      |248       |393       |28        |0.90        |-0.0262   |33.29     |0                              
2022-09-02|RM211P2550|4.50      |5.50      |6.00      |3.50      |3.50      |4.50      |-1.00     |0.00      |1,408     |408       |73        |6.74        |-0.0330   |31.85     |0                              
2022-09-02|RM211P2600|6.50      |7.00      |7.50      |3.50      |4.00      |5.50      |-2.50     |-1.00     |1,651     |608       |91        |9.55        |-0.0430   |30.53     |0                              
2022-09-02|RM211P2650|9.50      |9.50      |10.00     |6.00      |6.00      |7.50      |-3.50     |-2.00     |384       |234       |-4        |3.23        |-0.0567   |29.37     |0                              
2022-09-02|RM211P2700|13.50     |14.00     |15.00     |11.00     |11.00     |10.00     |-2.50     |-3.50     |234       |714       |-9        |3.05        |-0.0752   |28.40     |0                              
2022-09-02|RM211P2750|19.00     |19.00     |19.00     |12.50     |12.50     |14.00     |-6.50     |-5.00     |98        |217       |2         |1.67        |-0.1014   |27.62     |0                              
2022-09-02|RM211P2800|26.50     |25.50     |26.50     |17.00     |17.00     |20.00     |-9.50     |-6.50     |206       |212       |-10       |4.52        |-0.1366   |27.02     |0                              
2022-09-02|RM211P2850|35.50     |35.00     |35.00     |23.00     |23.00     |28.00     |-12.50    |-7.50     |94        |177       |16        |2.48        |-0.1811   |26.55     |0                              
2022-09-02|RM211P2900|47.00     |44.50     |49.50     |32.50     |32.50     |38.50     |-14.50    |-8.50     |102       |440       |-11       |4.20        |-0.2352   |26.19     |0                              
2022-09-02|RM211P2950|62.00     |46.50     |47.00     |44.50     |44.50     |52.50     |-17.50    |-9.50     |27        |160       |5         |1.23        |-0.2983   |25.91     |0                              
2022-09-02|RM211P3000|80.50     |81.50     |82.00     |59.00     |59.00     |70.00     |-21.50    |-10.50    |159       |180       |-54       |11.55       |-0.3685   |25.69     |0                              
2022-09-02|RM211P3050|102.50    |101.00    |105.00    |77.50     |77.50     |91.00     |-25.00    |-11.50    |8         |212       |3         |0.72        |-0.4434   |25.51     |0                              
2022-09-02|RM211P3100|128.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.00    |-12.00    |0         |136       |0         |0.00        |-0.5201   |25.37     |0                              
2022-09-02|RM211P3150|158.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.50    |-12.50    |0         |80        |0         |0.00        |-0.5956   |25.25     |0                              
2022-09-02|RM211P3200|191.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.50    |-13.50    |0         |148       |0         |0.00        |-0.6671   |25.15     |0                              
2022-09-02|RM211P3250|228.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.00    |-14.00    |0         |64        |0         |0.00        |-0.7325   |25.06     |0                              
2022-09-02|RM211P3300|267.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.50    |-14.50    |0         |104       |0         |0.00        |-0.7903   |24.99     |0                              
2022-09-02|RM211P3350|309.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.8397   |24.93     |0                              
2022-09-02|RM211P3400|353.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-14.50    |-14.50    |0         |52        |0         |0.00        |-0.8807   |24.88     |0                              
2022-09-02|RM211P3450|398.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.9136   |24.84     |0                              
2022-09-02|RM211P3500|445.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-15.00    |-15.00    |0         |50        |0         |0.00        |-0.9385   |24.80     |0                              
2022-09-02|RM211P3550|493.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-14.50    |-14.50    |0         |70        |0         |0.00        |-0.9576   |24.77     |0                              
2022-09-02|RM211P3600|541.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9720   |24.74     |0                              
2022-09-02|RM211P3650|590.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9826   |24.71     |0                              
2022-09-02|RM211P3700|639.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9905   |24.69     |0                              
2022-09-02|RM211P3750|688.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9963   |24.67     |0                              
2022-09-02|RM301C2325|567.00    |0.00      |0.00      |0.00      |0.00      |581.50    |14.50     |14.50     |0         |350       |0         |0.00        |0.9454    |28.48     |0                              
2022-09-02|RM301C2350|543.50    |0.00      |0.00      |0.00      |0.00      |558.00    |14.50     |14.50     |0         |8         |0         |0.00        |0.9375    |28.28     |0                              
2022-09-02|RM301C2375|520.50    |0.00      |0.00      |0.00      |0.00      |535.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9295    |28.08     |0                              
2022-09-02|RM301C2400|497.50    |0.00      |0.00      |0.00      |0.00      |512.00    |14.50     |14.50     |0         |16        |0         |0.00        |0.9191    |27.88     |0                              
2022-09-02|RM301C2425|475.00    |0.00      |0.00      |0.00      |0.00      |489.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.9086    |27.69     |0                              
2022-09-02|RM301C2450|452.50    |0.00      |0.00      |0.00      |0.00      |466.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.8981    |27.49     |0                              
2022-09-02|RM301C2475|431.00    |0.00      |0.00      |0.00      |0.00      |445.00    |14.00     |14.00     |0         |30        |0         |0.00        |0.8850    |27.29     |0                              
2022-09-02|RM301C2500|409.00    |0.00      |0.00      |0.00      |0.00      |423.00    |14.00     |14.00     |0         |64        |0         |0.00        |0.8715    |27.10     |0                              
2022-09-02|RM301C2550|367.00    |0.00      |0.00      |0.00      |0.00      |380.50    |13.50     |13.50     |0         |112       |0         |0.00        |0.8419    |26.71     |0                              
2022-09-02|RM301C2600|326.50    |0.00      |0.00      |0.00      |0.00      |339.50    |13.00     |13.00     |0         |107       |0         |0.00        |0.8083    |26.32     |0                              
2022-09-02|RM301C2650|288.50    |0.00      |0.00      |0.00      |0.00      |301.00    |12.50     |12.50     |0         |203       |0         |0.00        |0.7690    |25.94     |0                              
2022-09-02|RM301C2700|252.50    |261.00    |287.50    |242.50    |287.50    |263.50    |35.00     |11.00     |113       |360       |-5        |29.99       |0.7264    |25.56     |0                              
2022-09-02|RM301C2750|218.50    |229.00    |247.50    |229.00    |247.50    |228.50    |29.00     |10.00     |49        |690       |-9        |11.50       |0.6797    |25.18     |0                              
2022-09-02|RM301C2800|187.50    |190.50    |217.50    |183.00    |213.00    |197.00    |25.50     |9.50      |177       |900       |-22       |35.41       |0.6287    |24.81     |0                              
2022-09-02|RM301C2850|160.00    |161.00    |182.00    |160.00    |182.00    |167.00    |22.00     |7.00      |114       |505       |30        |19.20       |0.5753    |24.45     |0                              
2022-09-02|RM301C2900|134.50    |142.00    |178.50    |124.50    |178.50    |139.50    |44.00     |5.00      |644       |832       |134       |86.17       |0.5196    |24.10     |0                              
2022-09-02|RM301C2950|111.50    |114.00    |132.00    |103.50    |132.00    |116.00    |20.50     |4.50      |601       |701       |-79       |68.56       |0.4631    |23.77     |0                              
2022-09-02|RM301C3000|92.50     |91.00     |116.50    |81.50     |116.50    |95.00     |24.00     |2.50      |1,379     |6,734     |62        |133.17      |0.4070    |23.48     |0                              
2022-09-02|RM301C3050|76.00     |75.50     |88.50     |65.50     |86.50     |76.50     |10.50     |0.50      |2,584     |4,831     |1,081     |194.36      |0.3525    |23.28     |0                              
2022-09-02|RM301C3100|62.00     |60.00     |73.00     |53.50     |70.00     |62.00     |8.00      |0.00      |613       |4,818     |-2        |38.58       |0.3023    |23.22     |0                              
2022-09-02|RM301C3150|51.00     |49.50     |59.50     |44.00     |59.00     |50.50     |8.00      |-0.50     |378       |180       |20        |19.27       |0.2584    |23.33     |0                              
2022-09-02|RM301C3200|41.50     |42.50     |48.50     |36.50     |48.50     |41.00     |7.00      |-0.50     |267       |457       |-5        |11.17       |0.2189    |23.52     |0                              
2022-09-02|RM301C3250|34.00     |32.50     |39.00     |29.00     |39.00     |34.00     |5.00      |0.00      |434       |240       |5         |14.73       |0.1856    |23.76     |0                              
2022-09-02|RM301C3300|28.00     |26.50     |33.00     |5.50      |33.00     |27.50     |5.00      |-0.50     |880       |552       |37        |25.10       |0.1567    |24.02     |0                              
2022-09-02|RM301C3350|23.00     |23.00     |26.50     |20.00     |26.00     |22.50     |3.00      |-0.50     |380       |233       |-27       |8.87        |0.1312    |24.28     |0                              
2022-09-02|RM301C3400|19.50     |17.50     |21.50     |16.50     |21.00     |18.50     |1.50      |-1.00     |362       |527       |-39       |6.65        |0.1105    |24.54     |0                              
2022-09-02|RM301C3450|16.00     |14.00     |19.00     |13.50     |19.00     |15.00     |3.00      |-1.00     |168       |845       |14        |2.64        |0.0916    |24.79     |0                              
2022-09-02|RM301P2325|10.50     |11.50     |12.00     |9.50      |9.50      |10.50     |-1.00     |0.00      |134       |998       |-5        |1.46        |-0.0542   |28.48     |0                              
2022-09-02|RM301P2350|12.00     |12.50     |12.50     |10.50     |10.50     |12.00     |-1.50     |0.00      |21        |659       |0         |0.24        |-0.0616   |28.28     |0                              
2022-09-02|RM301P2375|14.00     |13.50     |14.50     |12.00     |12.00     |13.50     |-2.00     |-0.50     |42        |117       |-2        |0.57        |-0.0691   |28.08     |0                              
2022-09-02|RM301P2400|16.00     |16.00     |17.50     |14.00     |15.00     |15.50     |-1.00     |-0.50     |81        |621       |-48       |1.22        |-0.0790   |27.88     |0                              
2022-09-02|RM301P2425|18.50     |19.00     |19.50     |17.00     |17.00     |18.00     |-1.50     |-0.50     |86        |251       |-25       |1.58        |-0.0890   |27.69     |0                              
2022-09-02|RM301P2450|21.00     |22.00     |22.50     |18.00     |19.50     |20.00     |-1.50     |-1.00     |439       |223       |-50       |9.06        |-0.0992   |27.49     |0                              
2022-09-02|RM301P2475|24.00     |24.00     |25.50     |20.50     |21.00     |23.00     |-3.00     |-1.00     |410       |211       |-11       |9.43        |-0.1118   |27.29     |0                              
2022-09-02|RM301P2500|27.50     |27.00     |30.50     |24.00     |24.00     |26.50     |-3.50     |-1.00     |463       |1,055     |-13       |12.36       |-0.1248   |27.10     |0                              
2022-09-02|RM301P2550|35.50     |36.00     |37.00     |29.50     |31.00     |33.50     |-4.50     |-2.00     |627       |502       |-18       |20.34       |-0.1537   |26.71     |0                              
2022-09-02|RM301P2600|44.50     |44.00     |47.50     |37.50     |39.00     |42.50     |-5.50     |-2.00     |678       |2,109     |-39       |27.83       |-0.1867   |26.32     |0                              
2022-09-02|RM301P2650|56.00     |54.50     |58.50     |49.00     |53.50     |53.50     |-2.50     |-2.50     |169       |509       |-3        |8.90        |-0.2254   |25.94     |0                              
2022-09-02|RM301P2700|70.00     |70.50     |74.50     |60.00     |60.50     |66.00     |-9.50     |-4.00     |342       |995       |98        |22.54       |-0.2676   |25.56     |0                              
2022-09-02|RM301P2750|85.50     |85.50     |90.50     |72.50     |80.50     |80.50     |-5.00     |-5.00     |240       |1,183     |16        |19.64       |-0.3140   |25.18     |0                              
2022-09-02|RM301P2800|104.50    |105.50    |109.00    |90.00     |98.50     |98.50     |-6.00     |-6.00     |323       |1,036     |41        |32.14       |-0.3647   |24.81     |0                              
2022-09-02|RM301P2850|126.00    |125.50    |132.50    |109.00    |119.50    |118.50    |-6.50     |-7.50     |157       |820       |74        |18.24       |-0.4179   |24.45     |0                              
2022-09-02|RM301P2900|150.00    |150.50    |153.50    |130.00    |144.50    |140.50    |-5.50     |-9.50     |151       |675       |18        |21.39       |-0.4736   |24.10     |0                              
2022-09-02|RM301P2950|177.00    |161.00    |180.50    |161.00    |168.50    |166.50    |-8.50     |-10.50    |46        |537       |6         |7.72        |-0.5302   |23.77     |0                              
2022-09-02|RM301P3000|208.00    |200.00    |212.50    |182.50    |182.50    |195.00    |-25.50    |-13.00    |105       |317       |-55       |20.84       |-0.5864   |23.48     |0                              
2022-09-02|RM301P3050|241.00    |226.50    |239.50    |218.00    |218.00    |226.50    |-23.00    |-14.50    |102       |318       |-19       |23.69       |-0.6413   |23.28     |0                              
2022-09-02|RM301P3100|276.50    |261.00    |278.00    |245.50    |245.50    |262.00    |-31.00    |-14.50    |61        |430       |21        |15.81       |-0.6918   |23.22     |0                              
2022-09-02|RM301P3150|315.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-15.00    |-15.00    |0         |188       |0         |0.00        |-0.7362   |23.33     |0                              
2022-09-02|RM301P3200|355.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-15.00    |-15.00    |0         |128       |0         |0.00        |-0.7763   |23.52     |0                              
2022-09-02|RM301P3250|397.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.8102   |23.76     |0                              
2022-09-02|RM301P3300|441.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.8399   |24.02     |0                              
2022-09-02|RM301P3350|486.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.8662   |24.28     |0                              
2022-09-02|RM301P3400|532.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.8877   |24.54     |0                              
2022-09-02|RM301P3450|579.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-16.00    |-16.00    |0         |31        |0         |0.00        |-0.9076   |24.79     |0                              
2022-09-02|RM303C2425|477.00    |0.00      |0.00      |0.00      |0.00      |487.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8636    |25.86     |0                              
2022-09-02|RM303C2450|456.50    |0.00      |0.00      |0.00      |0.00      |466.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8504    |25.76     |0                              
2022-09-02|RM303C2475|435.50    |0.00      |0.00      |0.00      |0.00      |446.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8359    |25.66     |0                              
2022-09-02|RM303C2500|415.00    |0.00      |0.00      |0.00      |0.00      |426.00    |11.00     |11.00     |0         |140       |0         |0.00        |0.8215    |25.56     |0                              
2022-09-02|RM303C2550|376.50    |0.00      |0.00      |0.00      |0.00      |387.50    |11.00     |11.00     |0         |110       |0         |0.00        |0.7900    |25.37     |0                              
2022-09-02|RM303C2600|338.50    |0.00      |0.00      |0.00      |0.00      |350.00    |11.50     |11.50     |0         |73        |0         |0.00        |0.7560    |25.19     |0                              
2022-09-02|RM303C2650|304.00    |0.00      |0.00      |0.00      |0.00      |315.00    |11.00     |11.00     |0         |26        |0         |0.00        |0.7188    |25.02     |0                              
2022-09-02|RM303C2700|271.00    |0.00      |0.00      |0.00      |0.00      |281.50    |10.50     |10.50     |0         |49        |0         |0.00        |0.6803    |24.86     |0                              
2022-09-02|RM303C2750|240.50    |0.00      |0.00      |0.00      |0.00      |251.50    |11.00     |11.00     |0         |56        |0         |0.00        |0.6389    |24.73     |0                              
2022-09-02|RM303C2800|212.50    |0.00      |0.00      |0.00      |0.00      |222.00    |9.50      |9.50      |0         |91        |0         |0.00        |0.5968    |24.61     |0                              
2022-09-02|RM303C2850|186.50    |0.00      |0.00      |0.00      |0.00      |196.50    |10.00     |10.00     |0         |108       |0         |0.00        |0.5536    |24.52     |0                              
2022-09-02|RM303C2900|163.00    |0.00      |0.00      |0.00      |0.00      |172.00    |9.00      |9.00      |0         |104       |0         |0.00        |0.5104    |24.46     |0                              
2022-09-02|RM303C2950|141.50    |0.00      |0.00      |0.00      |0.00      |150.50    |9.00      |9.00      |0         |155       |0         |0.00        |0.4676    |24.42     |0                              
2022-09-02|RM303C3000|123.00    |122.00    |122.00    |122.00    |122.00    |131.50    |-1.00     |8.50      |20        |197       |-10       |2.44        |0.4260    |24.41     |0                              
2022-09-02|RM303C3050|105.50    |113.00    |113.00    |113.00    |113.00    |114.00    |7.50      |8.50      |40        |140       |10        |4.52        |0.3857    |24.42     |0                              
2022-09-02|RM303C3100|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |174       |0         |0.00        |0.3477    |24.44     |0                              
2022-09-02|RM303C3150|77.50     |79.00     |88.50     |79.00     |88.50     |85.00     |11.00     |7.50      |60        |104       |-10       |5.02        |0.3114    |24.47     |0                              
2022-09-02|RM303C3200|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |95        |0         |0.00        |0.2780    |24.50     |0                              
2022-09-02|RM303C3250|56.50     |0.00      |0.00      |0.00      |0.00      |62.50     |6.00      |6.00      |0         |97        |0         |0.00        |0.2467    |24.55     |0                              
2022-09-02|RM303C3300|48.50     |54.50     |58.50     |50.00     |58.50     |53.50     |10.00     |5.00      |147       |181       |20        |7.96        |0.2181    |24.59     |0                              
2022-09-02|RM303C3350|40.50     |48.00     |49.50     |42.50     |48.50     |46.00     |8.00      |5.50      |266       |353       |70        |12.48       |0.1922    |24.64     |0                              
2022-09-02|RM303C3400|34.50     |42.00     |42.50     |42.00     |42.50     |38.50     |8.00      |4.00      |9         |232       |0         |0.37        |0.1681    |24.70     |0                              
2022-09-02|RM303C3450|29.00     |35.50     |37.00     |35.00     |37.00     |33.00     |8.00      |4.00      |18        |326       |-9        |0.63        |0.1474    |24.75     |0                              
2022-09-02|RM303P2425|38.00     |37.50     |37.50     |37.50     |37.50     |34.50     |-0.50     |-3.50     |18        |204       |-8        |0.65        |-0.1308   |25.86     |0                              
2022-09-02|RM303P2450|42.50     |41.00     |41.00     |41.00     |41.00     |38.50     |-1.50     |-4.00     |10        |202       |-10       |0.41        |-0.1434   |25.76     |0                              
2022-09-02|RM303P2475|46.50     |45.00     |45.00     |45.00     |45.00     |43.00     |-1.50     |-3.50     |4         |136       |-2        |0.18        |-0.1573   |25.66     |0                              
2022-09-02|RM303P2500|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |201       |0         |0.00        |-0.1713   |25.56     |0                              
2022-09-02|RM303P2550|61.50     |60.00     |60.00     |60.00     |60.00     |58.50     |-1.50     |-3.00     |6         |109       |0         |0.36        |-0.2019   |25.37     |0                              
2022-09-02|RM303P2600|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |140       |0         |0.00        |-0.2351   |25.19     |0                              
2022-09-02|RM303P2650|88.50     |87.00     |87.00     |87.00     |87.00     |85.50     |-1.50     |-3.00     |24        |52        |-10       |2.07        |-0.2717   |25.02     |0                              
2022-09-02|RM303P2700|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.3097   |24.86     |0                              
2022-09-02|RM303P2750|124.00    |122.50    |122.50    |122.50    |122.50    |120.50    |-1.50     |-3.50     |40        |63        |-20       |4.86        |-0.3507   |24.73     |0                              
2022-09-02|RM303P2800|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.3926   |24.61     |0                              
2022-09-02|RM303P2850|168.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.4356   |24.52     |0                              
2022-09-02|RM303P2900|195.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.4788   |24.46     |0                              
2022-09-02|RM303P2950|222.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.50     |-4.50     |0         |93        |0         |0.00        |-0.5217   |24.42     |0                              
2022-09-02|RM303P3000|253.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.50     |-5.50     |0         |77        |0         |0.00        |-0.5635   |24.41     |0                              
2022-09-02|RM303P3050|285.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.50     |-5.50     |0         |122       |0         |0.00        |-0.6041   |24.42     |0                              
2022-09-02|RM303P3100|321.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-6.50     |-6.50     |0         |85        |0         |0.00        |-0.6426   |24.44     |0                              
2022-09-02|RM303P3150|356.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.6794   |24.47     |0                              
2022-09-02|RM303P3200|395.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7134   |24.50     |0                              
2022-09-02|RM303P3250|434.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7455   |24.55     |0                              
2022-09-02|RM303P3300|476.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.7749   |24.59     |0                              
2022-09-02|RM303P3350|518.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.8018   |24.64     |0                              
2022-09-02|RM303P3400|562.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8269   |24.70     |0                              
2022-09-02|RM303P3450|606.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8487   |24.75     |0                              
2022-09-02|RM305C2450|524.50    |0.00      |0.00      |0.00      |0.00      |531.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8411    |25.60     |0                              
2022-09-02|RM305C2475|503.50    |0.00      |0.00      |0.00      |0.00      |510.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8299    |25.37     |0                              
2022-09-02|RM305C2500|483.00    |0.00      |0.00      |0.00      |0.00      |490.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.8183    |25.17     |0                              
2022-09-02|RM305C2550|444.00    |0.00      |0.00      |0.00      |0.00      |451.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7920    |24.84     |0                              
2022-09-02|RM305C2600|406.50    |0.00      |0.00      |0.00      |0.00      |413.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7634    |24.60     |0                              
2022-09-02|RM305C2650|371.50    |0.00      |0.00      |0.00      |0.00      |377.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7323    |24.43     |0                              
2022-09-02|RM305C2700|338.50    |0.00      |0.00      |0.00      |0.00      |344.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6993    |24.30     |0                              
2022-09-02|RM305C2750|307.50    |0.00      |0.00      |0.00      |0.00      |313.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6649    |24.22     |0                              
2022-09-02|RM305C2800|278.50    |0.00      |0.00      |0.00      |0.00      |283.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.6292    |24.17     |0                              
2022-09-02|RM305C2850|251.50    |0.00      |0.00      |0.00      |0.00      |256.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5931    |24.15     |0                              
2022-09-02|RM305C2900|227.00    |0.00      |0.00      |0.00      |0.00      |231.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.5566    |24.14     |0                              
2022-09-02|RM305C2950|204.00    |0.00      |0.00      |0.00      |0.00      |208.00    |4.00      |4.00      |0         |26        |0         |0.00        |0.5203    |24.16     |0                              
2022-09-02|RM305C3000|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |25        |0         |0.00        |0.4846    |24.19     |0                              
2022-09-02|RM305C3050|163.50    |0.00      |0.00      |0.00      |0.00      |166.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.4493    |24.23     |0                              
2022-09-02|RM305C3100|147.00    |0.00      |0.00      |0.00      |0.00      |150.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.4160    |24.28     |0                              
2022-09-02|RM305C3150|130.50    |0.00      |0.00      |0.00      |0.00      |133.50    |3.00      |3.00      |0         |39        |0         |0.00        |0.3831    |24.34     |0                              
2022-09-02|RM305C3200|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |37        |0         |0.00        |0.3525    |24.40     |0                              
2022-09-02|RM305C3250|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |77        |0         |0.00        |0.3231    |24.47     |0                              
2022-09-02|RM305C3300|92.00     |93.50     |93.50     |93.00     |93.00     |94.00     |1.00      |2.00      |6         |132       |-6        |0.56        |0.2948    |24.55     |0                              
2022-09-02|RM305C3350|82.00     |84.50     |89.00     |83.00     |89.00     |84.00     |7.00      |2.00      |18        |135       |-6        |1.53        |0.2697    |24.63     |0                              
2022-09-02|RM305C3400|72.50     |75.00     |78.50     |71.50     |78.50     |74.50     |6.00      |2.00      |41        |104       |-18       |3.03        |0.2448    |24.71     |0                              
2022-09-02|RM305C3450|64.50     |68.00     |70.50     |65.00     |70.50     |66.00     |6.00      |1.50      |41        |104       |1         |2.74        |0.2226    |24.80     |0                              
2022-09-02|RM305C3500|57.00     |60.50     |62.50     |57.50     |62.50     |58.50     |5.50      |1.50      |39        |175       |6         |2.34        |0.2022    |24.89     |0                              
2022-09-02|RM305P2450|51.50     |57.00     |57.00     |48.00     |48.00     |49.50     |-3.50     |-2.00     |193       |181       |62        |10.40       |-0.1504   |25.60     |0                              
2022-09-02|RM305P2475|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |127       |0         |0.00        |-0.1610   |25.37     |0                              
2022-09-02|RM305P2500|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.1721   |25.17     |0                              
2022-09-02|RM305P2550|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.1973   |24.84     |0                              
2022-09-02|RM305P2600|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.2250   |24.60     |0                              
2022-09-02|RM305P2650|96.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.50     |-2.50     |0         |75        |0         |0.00        |-0.2552   |24.43     |0                              
2022-09-02|RM305P2700|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.2875   |24.30     |0                              
2022-09-02|RM305P2750|131.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.3213   |24.22     |0                              
2022-09-02|RM305P2800|151.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3566   |24.17     |0                              
2022-09-02|RM305P2850|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3924   |24.15     |0                              
2022-09-02|RM305P2900|198.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4287   |24.14     |0                              
2022-09-02|RM305P2950|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4650   |24.16     |0                              
2022-09-02|RM305P3000|253.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.5007   |24.19     |0                              
2022-09-02|RM305P3050|282.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5364   |24.23     |0                              
2022-09-02|RM305P3100|315.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5698   |24.28     |0                              
2022-09-02|RM305P3150|348.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6033   |24.34     |0                              
2022-09-02|RM305P3200|384.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6344   |24.40     |0                              
2022-09-02|RM305P3250|420.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6644   |24.47     |0                              
2022-09-02|RM305P3300|458.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6935   |24.55     |0                              
2022-09-02|RM305P3350|497.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7194   |24.63     |0                              
2022-09-02|RM305P3400|537.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7453   |24.71     |0                              
2022-09-02|RM305P3450|578.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7685   |24.80     |0                              
2022-09-02|RM305P3500|621.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7900   |24.89     |0                              
2022-09-02|SR211C5000|479.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9780    |13.30     |0                              
2022-09-02|SR211C5100|382.00    |354.00    |374.00    |325.50    |367.50    |355.50    |-14.50    |-26.50    |433       |376       |111       |150.92      |0.9464    |12.69     |0                              
2022-09-02|SR211C5200|288.50    |260.00    |279.00    |235.50    |270.00    |263.00    |-18.50    |-25.50    |254       |397       |15        |65.14       |0.8815    |12.22     |0                              
2022-09-02|SR211C5300|203.50    |171.50    |197.50    |156.50    |187.00    |180.50    |-16.50    |-23.00    |475       |351       |35        |82.55       |0.7651    |11.97     |0                              
2022-09-02|SR211C5400|133.00    |115.00    |126.50    |96.50     |122.00    |114.00    |-11.00    |-19.00    |969       |899       |36        |108.36      |0.5991    |12.07     |0                              
2022-09-02|SR211C5500|81.50     |71.50     |78.00     |57.50     |73.50     |68.00     |-8.00     |-13.50    |1,424     |1,089     |85        |97.70       |0.4214    |12.57     |0                              
2022-09-02|SR211C5600|49.00     |45.00     |47.00     |34.50     |43.00     |40.50     |-6.00     |-8.50     |3,312     |4,175     |762       |133.76      |0.2775    |13.41     |0                              
2022-09-02|SR211C5700|30.00     |27.50     |28.50     |20.50     |26.00     |25.00     |-4.00     |-5.00     |3,335     |2,712     |-191      |81.83       |0.1806    |14.45     |0                              
2022-09-02|SR211C5800|19.50     |16.50     |18.00     |13.00     |16.00     |16.00     |-3.50     |-3.50     |4,521     |5,904     |-278      |70.58       |0.1176    |15.56     |0                              
2022-09-02|SR211C5900|13.00     |10.50     |11.50     |9.00      |10.50     |10.50     |-2.50     |-2.50     |2,957     |5,544     |111       |30.88       |0.0789    |16.68     |0                              
2022-09-02|SR211C6000|9.50      |7.00      |8.00      |6.50      |7.50      |7.00      |-2.00     |-2.50     |1,344     |5,495     |30        |9.55        |0.0536    |17.77     |0                              
2022-09-02|SR211C6100|7.00      |5.50      |6.00      |5.00      |5.50      |5.00      |-1.50     |-2.00     |713       |3,434     |-125      |3.70        |0.0368    |18.81     |0                              
2022-09-02|SR211C6200|5.00      |4.00      |4.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |399       |3,967     |4         |1.59        |0.0261    |19.81     |0                              
2022-09-02|SR211C6300|4.00      |3.00      |3.50      |2.50      |3.00      |2.50      |-1.00     |-1.50     |369       |3,130     |116       |1.11        |0.0188    |20.76     |0                              
2022-09-02|SR211C6400|3.00      |2.50      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |416       |3,299     |179       |1.12        |0.0133    |21.66     |0                              
2022-09-02|SR211C6500|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |615       |2,213     |-18       |1.02        |0.0097    |22.52     |0                              
2022-09-02|SR211C6600|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |76        |4,658     |-5        |0.15        |0.0072    |23.35     |0                              
2022-09-02|SR211P5000|2.00      |3.00      |4.00      |2.50      |2.50      |2.00      |0.50      |0.00      |1,151     |2,360     |-151      |3.57        |-0.0231   |13.30     |0                              
2022-09-02|SR211P5100|4.50      |6.50      |7.50      |4.50      |5.00      |5.50      |0.50      |1.00      |2,376     |3,400     |61        |13.69       |-0.0532   |12.69     |0                              
2022-09-02|SR211P5200|11.50     |13.00     |16.50     |10.50     |11.00     |13.00     |-0.50     |1.50      |3,848     |5,993     |-112      |48.22       |-0.1169   |12.22     |0                              
2022-09-02|SR211P5300|26.00     |30.50     |38.00     |25.00     |26.50     |30.00     |0.50      |4.00      |3,151     |4,283     |204       |94.90       |-0.2324   |11.97     |0                              
2022-09-02|SR211P5400|55.50     |64.00     |78.50     |55.00     |58.50     |63.00     |3.00      |7.50      |2,612     |2,845     |50        |167.57      |-0.3979   |12.07     |0                              
2022-09-02|SR211P5500|103.50    |118.00    |137.00    |104.00    |110.00    |117.00    |6.50      |13.50     |1,148     |2,460     |10        |138.83      |-0.5756   |12.57     |0                              
2022-09-02|SR211P5600|170.50    |188.50    |216.00    |173.00    |178.00    |189.00    |7.50      |18.50     |814       |2,096     |-95       |159.74      |-0.7199   |13.41     |0                              
2022-09-02|SR211P5700|251.50    |276.50    |300.50    |260.00    |261.50    |273.50    |10.00     |22.00     |306       |934       |5         |86.60       |-0.8173   |14.45     |0                              
2022-09-02|SR211P5800|340.50    |377.00    |393.00    |345.50    |356.50    |364.00    |16.00     |23.50     |147       |578       |-13       |55.01       |-0.8810   |15.56     |0                              
2022-09-02|SR211P5900|434.00    |465.50    |488.00    |440.00    |447.50    |458.50    |13.50     |24.50     |172       |619       |-45       |80.88       |-0.9204   |16.68     |0                              
2022-09-02|SR211P6000|530.00    |0.00      |0.00      |0.00      |0.00      |555.00    |25.00     |25.00     |0         |243       |0         |0.00        |-0.9463   |17.77     |0                              
2022-09-02|SR211P6100|627.50    |0.00      |0.00      |0.00      |0.00      |652.50    |25.00     |25.00     |0         |271       |0         |0.00        |-0.9639   |18.81     |0                              
2022-09-02|SR211P6200|725.50    |0.00      |0.00      |0.00      |0.00      |751.00    |25.50     |25.50     |0         |330       |0         |0.00        |-0.9753   |19.81     |0                              
2022-09-02|SR211P6300|824.50    |0.00      |0.00      |0.00      |0.00      |850.50    |26.00     |26.00     |0         |112       |0         |0.00        |-0.9835   |20.76     |0                              
2022-09-02|SR211P6400|923.50    |0.00      |0.00      |0.00      |0.00      |949.50    |26.00     |26.00     |0         |145       |0         |0.00        |-0.9897   |21.66     |0                              
2022-09-02|SR211P6500|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |26.50     |26.50     |0         |174       |0         |0.00        |-0.9941   |22.52     |0                              
2022-09-02|SR211P6600|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |26.50     |26.50     |0         |106       |0         |0.00        |-0.9975   |23.35     |0                              
2022-09-02|SR301C5000|522.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.9109    |13.90     |0                              
2022-09-02|SR301C5100|430.50    |409.00    |424.50    |386.00    |417.50    |410.00    |-13.00    |-20.50    |232       |263       |37        |94.72       |0.8659    |13.29     |0                              
2022-09-02|SR301C5200|344.00    |320.00    |335.00    |302.00    |335.00    |324.50    |-9.00     |-19.50    |323       |214       |-35       |101.97      |0.8026    |12.77     |0                              
2022-09-02|SR301C5300|265.00    |249.00    |256.50    |227.00    |256.50    |247.00    |-8.50     |-18.00    |567       |365       |-110      |137.55      |0.7164    |12.39     |0                              
2022-09-02|SR301C5400|196.50    |178.00    |188.50    |164.50    |188.50    |181.00    |-8.00     |-15.50    |306       |524       |31        |53.39       |0.6099    |12.20     |0                              
2022-09-02|SR301C5500|140.50    |131.50    |139.00    |115.00    |133.50    |129.00    |-7.00     |-11.50    |2,910     |2,204     |52        |376.84      |0.4938    |12.24     |0                              
2022-09-02|SR301C5600|99.00     |92.50     |98.50     |80.50     |93.00     |91.00     |-6.00     |-8.00     |1,576     |4,260     |-2        |141.49      |0.3837    |12.54     |0                              
2022-09-02|SR301C5700|70.00     |65.50     |70.00     |56.50     |66.50     |64.50     |-3.50     |-5.50     |833       |3,034     |67        |53.26       |0.2914    |13.07     |0                              
2022-09-02|SR301C5800|51.00     |48.00     |51.00     |40.50     |46.50     |47.00     |-4.50     |-4.00     |2,221     |7,434     |238       |101.77      |0.2209    |13.76     |0                              
2022-09-02|SR301C5900|38.50     |35.50     |38.50     |31.00     |35.00     |35.50     |-3.50     |-3.00     |2,777     |4,185     |69        |97.75       |0.1699    |14.55     |0                              
2022-09-02|SR301C6000|30.00     |27.50     |30.50     |24.50     |28.00     |28.00     |-2.00     |-2.00     |2,153     |6,591     |-168      |58.97       |0.1332    |15.40     |0                              
2022-09-02|SR301C6100|24.00     |22.50     |25.00     |20.50     |23.00     |22.50     |-1.00     |-1.50     |4,494     |15,646    |4         |101.19      |0.1060    |16.26     |0                              
2022-09-02|SR301C6200|19.50     |19.00     |20.50     |17.00     |18.50     |18.00     |-1.00     |-1.50     |2,020     |5,807     |83        |37.58       |0.0845    |17.12     |0                              
2022-09-02|SR301C6300|16.50     |15.50     |17.00     |14.50     |15.50     |15.00     |-1.00     |-1.50     |3,151     |4,148     |192       |48.82       |0.0698    |17.96     |0                              
2022-09-02|SR301C6400|14.00     |13.00     |14.00     |12.50     |13.00     |12.50     |-1.00     |-1.50     |1,944     |5,506     |17        |25.24       |0.0570    |18.77     |0                              
2022-09-02|SR301C6500|12.00     |11.00     |11.50     |10.50     |11.00     |10.50     |-1.00     |-1.50     |1,551     |3,327     |-275      |17.33       |0.0480    |19.56     |0                              
2022-09-02|SR301C6600|10.50     |9.50      |10.50     |9.50      |10.00     |9.00      |-0.50     |-1.50     |627       |1,958     |-228      |6.19        |0.0396    |20.32     |0                              
2022-09-02|SR301C6700|9.00      |8.50      |9.50      |7.50      |9.50      |7.50      |0.50      |-1.50     |1,359     |13,440    |224       |11.62       |0.0340    |21.05     |0                              
2022-09-02|SR301P5000|12.50     |16.50     |19.50     |15.50     |16.50     |16.00     |4.00      |3.50      |1,623     |2,104     |78        |27.52       |-0.0872   |13.90     |0                              
2022-09-02|SR301P5100|20.50     |25.50     |29.00     |23.50     |25.50     |25.00     |5.00      |4.50      |1,687     |2,507     |184       |43.82       |-0.1306   |13.29     |0                              
2022-09-02|SR301P5200|34.00     |39.00     |44.50     |35.50     |38.00     |39.00     |4.00      |5.00      |1,131     |2,774     |119       |44.85       |-0.1925   |12.77     |0                              
2022-09-02|SR301P5300|54.00     |60.00     |69.00     |56.00     |58.00     |61.50     |4.00      |7.50      |1,418     |2,482     |-174      |87.89       |-0.2776   |12.39     |0                              
2022-09-02|SR301P5400|85.00     |92.00     |106.50    |85.50     |90.00     |95.00     |5.00      |10.00     |1,064     |3,247     |72        |100.27      |-0.3834   |12.20     |0                              
2022-09-02|SR301P5500|128.50    |140.00    |158.00    |131.00    |135.50    |141.50    |7.00      |13.00     |2,164     |3,588     |-26       |304.89      |-0.4994   |12.24     |0                              
2022-09-02|SR301P5600|186.50    |206.50    |222.00    |190.00    |194.00    |203.00    |7.50      |16.50     |262       |1,753     |3         |53.48       |-0.6097   |12.54     |0                              
2022-09-02|SR301P5700|257.00    |269.50    |298.50    |263.00    |266.00    |276.00    |9.00      |19.00     |153       |916       |5         |43.24       |-0.7027   |13.07     |0                              
2022-09-02|SR301P5800|337.00    |359.00    |379.50    |343.50    |346.00    |358.00    |9.00      |21.00     |112       |709       |47        |40.90       |-0.7741   |13.76     |0                              
2022-09-02|SR301P5900|424.00    |447.50    |465.50    |431.00    |438.50    |446.00    |14.50     |22.00     |80        |738       |12        |35.48       |-0.8262   |14.55     |0                              
2022-09-02|SR301P6000|515.00    |0.00      |0.00      |0.00      |0.00      |538.00    |23.00     |23.00     |0         |358       |0         |0.00        |-0.8638   |15.40     |0                              
2022-09-02|SR301P6100|608.50    |642.00    |650.50    |642.00    |650.50    |632.00    |42.00     |23.50     |20        |941       |20        |12.92       |-0.8921   |16.26     |0                              
2022-09-02|SR301P6200|704.00    |0.00      |0.00      |0.00      |0.00      |727.50    |23.50     |23.50     |0         |268       |0         |0.00        |-0.9148   |17.12     |0                              
2022-09-02|SR301P6300|801.00    |827.50    |827.50    |827.50    |827.50    |824.00    |26.50     |23.00     |42        |579       |-10       |34.76       |-0.9305   |17.96     |0                              
2022-09-02|SR301P6400|898.00    |0.00      |0.00      |0.00      |0.00      |921.50    |23.50     |23.50     |0         |269       |0         |0.00        |-0.9445   |18.77     |0                              
2022-09-02|SR301P6500|996.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |23.50     |23.50     |0         |231       |0         |0.00        |-0.9545   |19.56     |0                              
2022-09-02|SR301P6600|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |23.50     |23.50     |0         |158       |0         |0.00        |-0.9640   |20.32     |0                              
2022-09-02|SR301P6700|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |24.00     |24.00     |0         |95        |0         |0.00        |-0.9707   |21.05     |0                              
2022-09-02|SR303C5000|536.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8596    |13.56     |0                              
2022-09-02|SR303C5100|451.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-21.00    |-21.00    |0         |131       |0         |0.00        |0.8071    |13.29     |0                              
2022-09-02|SR303C5200|373.00    |352.50    |352.50    |338.00    |338.00    |353.50    |-35.00    |-19.50    |40        |83        |-20       |13.84       |0.7428    |13.08     |0                              
2022-09-02|SR303C5300|301.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-17.50    |-17.50    |0         |130       |0         |0.00        |0.6675    |12.94     |0                              
2022-09-02|SR303C5400|238.50    |214.00    |230.00    |212.50    |230.00    |224.00    |-8.50     |-14.50    |19        |154       |-5        |4.13        |0.5838    |12.89     |0                              
2022-09-02|SR303C5500|186.00    |174.00    |183.00    |162.00    |177.50    |174.00    |-8.50     |-12.00    |149       |172       |-19       |26.32       |0.4974    |12.94     |0                              
2022-09-02|SR303C5600|143.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.50     |-9.50     |0         |123       |0         |0.00        |0.4144    |13.09     |0                              
2022-09-02|SR303C5700|110.50    |100.50    |106.00    |94.50     |106.00    |102.50    |-4.50     |-8.00     |61        |157       |-22       |6.37        |0.3391    |13.32     |0                              
2022-09-02|SR303C5800|85.00     |80.50     |81.00     |80.50     |81.00     |78.50     |-4.00     |-6.50     |2         |170       |2         |0.16        |0.2740    |13.62     |0                              
2022-09-02|SR303C5900|66.00     |60.50     |63.00     |60.00     |61.50     |60.00     |-4.50     |-6.00     |52        |231       |5         |3.19        |0.2193    |13.95     |0                              
2022-09-02|SR303C6000|51.00     |45.50     |47.50     |45.50     |47.50     |46.50     |-3.50     |-4.50     |31        |299       |11        |1.45        |0.1757    |14.31     |0                              
2022-09-02|SR303C6100|39.50     |36.00     |37.50     |34.00     |37.00     |36.50     |-2.50     |-3.00     |60        |361       |10        |2.18        |0.1407    |14.69     |0                              
2022-09-02|SR303C6200|30.00     |28.50     |30.50     |27.00     |28.50     |28.00     |-1.50     |-2.00     |70        |268       |30        |2.01        |0.1121    |15.06     |0                              
2022-09-02|SR303C6300|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |276       |0         |0.00        |0.0891    |15.44     |0                              
2022-09-02|SR303C6400|18.50     |19.50     |20.50     |18.50     |20.00     |17.50     |1.50      |-1.00     |238       |526       |72        |4.49        |0.0720    |15.81     |0                              
2022-09-02|SR303C6500|14.00     |17.00     |17.50     |16.00     |16.50     |13.50     |2.50      |-0.50     |91        |466       |-11       |1.52        |0.0571    |16.18     |0                              
2022-09-02|SR303C6600|11.00     |14.50     |14.50     |13.50     |14.50     |11.00     |3.50      |0.00      |70        |595       |-20       |0.99        |0.0465    |16.54     |0                              
2022-09-02|SR303C6700|8.50      |12.00     |12.50     |11.50     |12.00     |8.50      |3.50      |0.00      |160       |498       |10        |1.94        |0.0370    |16.89     |0                              
2022-09-02|SR303P5000|30.00     |33.50     |37.00     |33.00     |33.00     |34.50     |3.00      |4.50      |71        |299       |-21       |2.44        |-0.1351   |13.56     |0                              
2022-09-02|SR303P5100|44.50     |55.50     |55.50     |48.00     |48.50     |50.50     |4.00      |6.00      |52        |365       |1         |2.58        |-0.1856   |13.29     |0                              
2022-09-02|SR303P5200|65.00     |69.50     |69.50     |68.50     |68.50     |72.00     |3.50      |7.00      |20        |318       |0         |1.38        |-0.2483   |13.08     |0                              
2022-09-02|SR303P5300|92.50     |101.50    |110.50    |98.00     |98.00     |101.50    |5.50      |9.00      |24        |202       |-3        |2.52        |-0.3226   |12.94     |0                              
2022-09-02|SR303P5400|129.00    |141.50    |149.00    |135.50    |135.50    |141.00    |6.50      |12.00     |29        |266       |10        |4.10        |-0.4056   |12.89     |0                              
2022-09-02|SR303P5500|175.00    |187.50    |203.00    |180.00    |184.00    |190.00    |9.00      |15.00     |230       |226       |-20       |43.19       |-0.4918   |12.94     |0                              
2022-09-02|SR303P5600|231.50    |261.00    |261.00    |261.00    |261.00    |248.50    |29.50     |17.00     |10        |141       |-10       |2.61        |-0.5751   |13.09     |0                              
2022-09-02|SR303P5700|297.50    |328.50    |329.50    |328.50    |329.50    |316.50    |32.00     |19.00     |30        |212       |0         |9.75        |-0.6511   |13.32     |0                              
2022-09-02|SR303P5800|371.00    |392.00    |392.00    |392.00    |392.00    |391.50    |21.00     |20.50     |10        |310       |10        |3.92        |-0.7173   |13.62     |0                              
2022-09-02|SR303P5900|451.00    |488.50    |489.00    |488.50    |489.00    |472.00    |38.00     |21.00     |20        |248       |20        |9.78        |-0.7733   |13.95     |0                              
2022-09-02|SR303P6000|535.00    |574.50    |574.50    |574.50    |574.50    |557.50    |39.50     |22.50     |10        |189       |10        |5.75        |-0.8185   |14.31     |0                              
2022-09-02|SR303P6100|623.00    |0.00      |0.00      |0.00      |0.00      |647.00    |24.00     |24.00     |0         |173       |0         |0.00        |-0.8552   |14.69     |0                              
2022-09-02|SR303P6200|713.00    |0.00      |0.00      |0.00      |0.00      |738.50    |25.50     |25.50     |0         |90        |0         |0.00        |-0.8857   |15.06     |0                              
2022-09-02|SR303P6300|806.50    |0.00      |0.00      |0.00      |0.00      |831.50    |25.00     |25.00     |0         |108       |0         |0.00        |-0.9108   |15.44     |0                              
2022-09-02|SR303P6400|901.00    |0.00      |0.00      |0.00      |0.00      |927.00    |26.00     |26.00     |0         |15        |0         |0.00        |-0.9300   |15.81     |0                              
2022-09-02|SR303P6500|996.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |26.50     |26.50     |0         |9         |0         |0.00        |-0.9472   |16.18     |0                              
2022-09-02|SR303P6600|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |26.50     |26.50     |0         |15        |0         |0.00        |-0.9601   |16.54     |0                              
2022-09-02|SR303P6700|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9720   |16.89     |0                              
2022-09-02|SR305C5000|551.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8278    |13.19     |0                              
2022-09-02|SR305C5100|469.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7776    |12.89     |0                              
2022-09-02|SR305C5200|393.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7180    |12.66     |0                              
2022-09-02|SR305C5300|324.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6501    |12.51     |0                              
2022-09-02|SR305C5400|263.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5765    |12.44     |0                              
2022-09-02|SR305C5500|212.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5009    |12.47     |0                              
2022-09-02|SR305C5600|169.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4274    |12.58     |0                              
2022-09-02|SR305C5700|134.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.3598    |12.77     |0                              
2022-09-02|SR305C5800|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |69        |0         |0.00        |0.3009    |13.04     |0                              
2022-09-02|SR305C5900|85.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.00     |-5.00     |0         |91        |0         |0.00        |0.2508    |13.36     |0                              
2022-09-02|SR305C6000|68.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.50     |-3.50     |0         |119       |0         |0.00        |0.2086    |13.73     |0                              
2022-09-02|SR305C6100|55.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.50     |-2.50     |0         |135       |0         |0.00        |0.1738    |14.13     |0                              
2022-09-02|SR305C6200|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |81        |0         |0.00        |0.1466    |14.56     |0                              
2022-09-02|SR305C6300|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |110       |0         |0.00        |0.1225    |14.99     |0                              
2022-09-02|SR305C6400|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1051    |15.44     |0                              
2022-09-02|SR305C6500|26.00     |28.00     |28.00     |28.00     |28.00     |26.00     |2.00      |0.00      |2         |239       |-2        |0.06        |0.0888    |15.88     |0                              
2022-09-02|SR305P5000|45.00     |48.50     |48.50     |48.50     |48.50     |51.00     |3.50      |6.00      |3         |49        |3         |0.15        |-0.1637   |13.19     |0                              
2022-09-02|SR305P5100|62.00     |65.50     |68.50     |65.50     |68.50     |69.00     |6.50      |7.00      |9         |56        |3         |0.61        |-0.2118   |12.89     |0                              
2022-09-02|SR305P5200|84.50     |91.00     |91.00     |91.00     |91.00     |93.50     |6.50      |9.00      |3         |65        |0         |0.27        |-0.2695   |12.66     |0                              
2022-09-02|SR305P5300|114.50    |0.00      |0.00      |0.00      |0.00      |125.00    |10.50     |10.50     |0         |37        |0         |0.00        |-0.3361   |12.51     |0                              
2022-09-02|SR305P5400|152.50    |0.00      |0.00      |0.00      |0.00      |164.50    |12.00     |12.00     |0         |116       |0         |0.00        |-0.4090   |12.44     |0                              
2022-09-02|SR305P5500|199.00    |0.00      |0.00      |0.00      |0.00      |213.50    |14.50     |14.50     |0         |33        |0         |0.00        |-0.4844   |12.47     |0                              
2022-09-02|SR305P5600|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.5582   |12.58     |0                              
2022-09-02|SR305P5700|318.50    |0.00      |0.00      |0.00      |0.00      |337.00    |18.50     |18.50     |0         |16        |0         |0.00        |-0.6267   |12.77     |0                              
2022-09-02|SR305P5800|390.00    |0.00      |0.00      |0.00      |0.00      |410.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6868   |13.04     |0                              
2022-09-02|SR305P5900|467.00    |0.00      |0.00      |0.00      |0.00      |490.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7383   |13.36     |0                              
2022-09-02|SR305P6000|549.00    |0.00      |0.00      |0.00      |0.00      |573.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7823   |13.73     |0                              
2022-09-02|SR305P6100|635.50    |0.00      |0.00      |0.00      |0.00      |660.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.8192   |14.13     |0                              
2022-09-02|SR305P6200|724.50    |0.00      |0.00      |0.00      |0.00      |751.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.8484   |14.56     |0                              
2022-09-02|SR305P6300|815.50    |0.00      |0.00      |0.00      |0.00      |842.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.8747   |14.99     |0                              
2022-09-02|SR305P6400|909.00    |0.00      |0.00      |0.00      |0.00      |936.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.8943   |15.44     |0                              
2022-09-02|SR305P6500|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9129   |15.88     |0                              
2022-09-02|TA210C4800|1,226.00  |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,176.00  |-53.00    |-50.00    |10        |13        |-11       |5.87        |0.9998    |75.13     |10                             
2022-09-02|TA210C4850|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-50.00    |-50.00    |0         |74        |-2        |0.00        |0.9997    |72.93     |2                              
2022-09-02|TA210C4900|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-50.00    |-50.00    |0         |33        |-15       |0.00        |0.9995    |70.69     |15                             
2022-09-02|TA210C4950|1,076.00  |1,069.00  |1,072.00  |1,069.00  |1,072.00  |1,026.00  |-4.00     |-50.00    |19        |44        |-9        |10.16       |0.9993    |68.42     |25                             
2022-09-02|TA210C5000|1,026.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-50.00    |-50.00    |0         |87        |-36       |0.00        |0.9990    |66.12     |36                             
2022-09-02|TA210C5100|926.00    |919.50    |921.00    |919.50    |921.00    |876.00    |-5.00     |-50.00    |22        |118       |-6        |10.05       |0.9983    |61.38     |0                              
2022-09-02|TA210C5200|826.00    |823.00    |823.00    |755.50    |755.50    |776.00    |-70.50    |-50.00    |16        |220       |10        |6.25        |0.9972    |56.49     |0                              
2022-09-02|TA210C5300|726.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-49.50    |-49.50    |0         |470       |0         |0.00        |0.9957    |51.46     |0                              
2022-09-02|TA210C5400|626.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-50.00    |-50.00    |0         |229       |-13       |0.00        |0.9930    |46.35     |13                             
2022-09-02|TA210C5500|527.00    |504.00    |504.00    |448.50    |448.50    |477.00    |-78.50    |-50.00    |10        |476       |-6        |2.39        |0.9878    |41.34     |0                              
2022-09-02|TA210C5600|428.50    |461.00    |466.00    |297.50    |311.50    |378.00    |-117.00   |-50.50    |578       |1,004     |-65       |106.31      |0.9758    |36.73     |0                              
2022-09-02|TA210C5700|331.50    |363.00    |366.00    |205.50    |227.50    |280.00    |-104.00   |-51.50    |802       |997       |-21       |105.79      |0.9457    |32.95     |0                              
2022-09-02|TA210C5800|238.50    |272.00    |272.00    |115.50    |128.00    |187.50    |-110.50   |-51.00    |2,055     |2,069     |9         |176.18      |0.8648    |30.28     |0                              
2022-09-02|TA210C5900|152.50    |185.00    |185.00    |44.00     |45.00     |107.00    |-107.50   |-45.50    |14,086    |8,057     |3,172     |539.27      |0.6928    |28.73     |0                              
2022-09-02|TA210C6000|82.00     |104.00    |105.50    |12.00     |14.00     |49.50     |-68.00    |-32.50    |77,120    |12,603    |5,861     |1,351.52    |0.4422    |28.06     |0                              
2022-09-02|TA210C6100|34.50     |45.00     |47.50     |4.00      |4.00      |18.00     |-30.50    |-16.50    |63,934    |9,649     |3,207     |502.71      |0.2119    |27.99     |0                              
2022-09-02|TA210C6200|12.00     |14.50     |16.00     |1.00      |1.50      |5.50      |-10.50    |-6.50     |61,513    |15,719    |-522      |202.56      |0.0770    |28.32     |0                              
2022-09-02|TA210C6300|4.00      |5.50      |5.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |25,093    |5,870     |-4,608    |31.30       |0.0219    |28.89     |0                              
2022-09-02|TA210C6400|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |8,235     |4,605     |-1,552    |3.17        |0.0053    |29.61     |0                              
2022-09-02|TA210C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,421     |11,610    |-1,755    |0.61        |0.0011    |30.41     |0                              
2022-09-02|TA210C6600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |433       |4,210     |-227      |0.11        |0.0002    |31.26     |0                              
2022-09-02|TA210C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |439       |2,507     |181       |0.11        |0.0000    |32.14     |0                              
2022-09-02|TA210C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |2,525     |-12       |0.00        |0.0000    |33.02     |0                              
2022-09-02|TA210C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |1,162     |-18       |0.03        |0.0000    |33.90     |0                              
2022-09-02|TA210C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,719     |0         |0.00        |0.0000    |34.77     |0                              
2022-09-02|TA210C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0000    |35.62     |0                              
2022-09-02|TA210C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,140     |-100      |0.03        |0.0000    |36.46     |0                              
2022-09-02|TA210C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |0.0000    |37.28     |0                              
2022-09-02|TA210C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |38.08     |0                              
2022-09-02|TA210C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,244     |0         |0.00        |0.0000    |38.86     |0                              
2022-09-02|TA210C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |464       |0         |0.00        |0.0000    |39.63     |0                              
2022-09-02|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |40.37     |0                              
2022-09-02|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |41.10     |0                              
2022-09-02|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |607       |0         |0.00        |0.0000    |41.81     |0                              
2022-09-02|TA210C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |10,162    |0         |0.00        |0.0000    |42.51     |0                              
2022-09-02|TA210P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |11,068    |0         |0.00        |-0.0005   |75.13     |0                              
2022-09-02|TA210P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,623     |0         |0.00        |-0.0006   |72.93     |0                              
2022-09-02|TA210P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,436     |-1        |0.00        |-0.0008   |70.69     |1                              
2022-09-02|TA210P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |1,456     |-54       |0.01        |-0.0010   |68.42     |0                              
2022-09-02|TA210P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,312     |16,341    |-1,065    |0.33        |-0.0012   |66.12     |0                              
2022-09-02|TA210P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |2,133     |-25       |0.02        |-0.0019   |61.38     |0                              
2022-09-02|TA210P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |5,987     |-59       |0.03        |-0.0029   |56.49     |0                              
2022-09-02|TA210P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |916       |4,079     |-289      |0.23        |-0.0045   |51.46     |0                              
2022-09-02|TA210P5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,972     |5,216     |-181      |0.57        |-0.0071   |46.35     |0                              
2022-09-02|TA210P5500|1.50      |0.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |12,345    |9,530     |-321      |6.18        |-0.0122   |41.34     |0                              
2022-09-02|TA210P5600|2.50      |1.00      |4.50      |0.50      |1.00      |2.00      |-1.50     |-0.50     |17,638    |9,110     |468       |18.94       |-0.0241   |36.73     |0                              
2022-09-02|TA210P5700|6.00      |2.50      |11.00     |2.00      |5.50      |4.00      |-0.50     |-2.00     |38,764    |10,489    |1,083     |113.29      |-0.0542   |32.95     |0                              
2022-09-02|TA210P5800|12.50     |8.50      |26.50     |6.00      |15.50     |11.50     |3.00      |-1.00     |78,132    |10,686    |-10,686   |620.23      |-0.1350   |30.28     |0                              
2022-09-02|TA210P5900|27.00     |15.50     |57.50     |12.00     |42.00     |31.00     |15.00     |4.00      |72,973    |8,066     |-4,445    |1,367.23    |-0.3070   |28.73     |0                              
2022-09-02|TA210P6000|56.00     |34.00     |118.50    |30.00     |108.00    |73.50     |52.00     |17.50     |35,930    |4,139     |-3,057    |1,335.91    |-0.5576   |28.06     |0                              
2022-09-02|TA210P6100|108.50    |74.00     |207.50    |74.00     |202.00    |142.00    |93.50     |33.50     |8,997     |1,819     |13        |649.54      |-0.7879   |27.99     |0                              
2022-09-02|TA210P6200|186.00    |151.50    |302.00    |145.50    |295.50    |229.00    |109.50    |43.00     |3,559     |1,705     |983       |439.15      |-0.9228   |28.32     |0                              
2022-09-02|TA210P6300|278.00    |254.50    |394.50    |244.00    |390.00    |325.00    |112.00    |47.00     |469       |594       |8         |78.84       |-0.9781   |28.89     |0                              
2022-09-02|TA210P6400|375.50    |359.50    |489.50    |359.50    |486.00    |424.00    |110.50    |48.50     |366       |378       |84        |78.14       |-0.9948   |29.61     |0                              
2022-09-02|TA210P6500|474.50    |502.50    |544.50    |502.50    |544.50    |524.00    |70.00     |49.50     |33        |181       |33        |8.77        |-0.9992   |30.41     |0                              
2022-09-02|TA210P6600|574.00    |627.50    |627.50    |627.00    |627.00    |624.00    |53.00     |50.00     |18        |126       |3         |5.64        |-1.0000   |31.26     |0                              
2022-09-02|TA210P6700|674.00    |677.50    |677.50    |677.50    |677.50    |724.00    |3.50      |50.00     |6         |76        |3         |2.03        |-1.0000   |32.14     |0                              
2022-09-02|TA210P6800|774.00    |0.00      |0.00      |0.00      |0.00      |824.00    |50.00     |50.00     |0         |82        |0         |0.00        |-1.0000   |33.02     |0                              
2022-09-02|TA210P6900|874.00    |983.50    |983.50    |944.00    |944.00    |924.00    |70.00     |50.00     |43        |100       |-1        |20.27       |-1.0000   |33.90     |0                              
2022-09-02|TA210P7000|974.00    |1,083.50  |1,084.00  |1,044.00  |1,045.50  |1,024.00  |71.50     |50.00     |51        |91        |14        |26.70       |-1.0000   |34.77     |2                              
2022-09-02|TA210P7100|1,074.00  |1,145.00  |1,145.50  |1,145.00  |1,145.50  |1,124.00  |71.50     |50.00     |33        |50        |-13       |18.72       |-1.0000   |35.62     |6                              
2022-09-02|TA210P7200|1,174.00  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |1,224.00  |17.00     |50.00     |10        |29        |-25       |6.04        |-1.0000   |36.46     |20                             
2022-09-02|TA210P7300|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |50.00     |50.00     |0         |72        |0         |0.00        |-1.0000   |37.28     |0                              
2022-09-02|TA210P7400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |50.00     |50.00     |0         |81        |0         |0.00        |-1.0000   |38.08     |0                              
2022-09-02|TA210P7500|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |50.00     |50.00     |0         |78        |0         |0.00        |-1.0000   |38.86     |0                              
2022-09-02|TA210P7600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |39.63     |0                              
2022-09-02|TA210P7700|1,674.00  |1,784.00  |1,784.00  |1,784.00  |1,784.00  |1,724.00  |110.00    |50.00     |17        |30        |-25       |14.92       |-1.0000   |40.37     |23                             
2022-09-02|TA210P7800|1,774.00  |1,884.00  |1,884.00  |1,844.00  |1,844.00  |1,824.00  |70.00     |50.00     |46        |78        |-25       |42.35       |-1.0000   |41.10     |23                             
2022-09-02|TA210P7900|1,874.00  |1,877.00  |1,877.00  |1,877.00  |1,877.00  |1,924.00  |3.00      |50.00     |6         |0         |-12       |5.63        |-1.0000   |41.81     |9                              
2022-09-02|TA210P8000|1,974.00  |2,083.50  |2,084.00  |2,083.50  |2,084.00  |2,024.00  |110.00    |50.00     |21        |18        |-12       |21.61       |-1.0000   |42.51     |9                              
2022-09-02|TA211C4800|1,036.50  |0.00      |0.00      |0.00      |0.00      |943.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9378    |36.00     |0                              
2022-09-02|TA211C4850|989.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9288    |35.66     |0                              
2022-09-02|TA211C4900|942.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-91.50    |-91.50    |0         |244       |0         |0.00        |0.9171    |35.33     |0                              
2022-09-02|TA211C4950|895.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-90.50    |-90.50    |0         |117       |0         |0.00        |0.9050    |35.00     |0                              
2022-09-02|TA211C5000|848.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-89.00    |-89.00    |0         |98        |0         |0.00        |0.8918    |34.67     |0                              
2022-09-02|TA211C5100|757.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-85.50    |-85.50    |0         |203       |0         |0.00        |0.8599    |34.04     |0                              
2022-09-02|TA211C5200|670.00    |625.50    |625.50    |585.00    |585.00    |588.50    |-85.00    |-81.50    |20        |219       |0         |6.05        |0.8212    |33.42     |0                              
2022-09-02|TA211C5300|585.50    |544.00    |544.00    |476.50    |476.50    |508.50    |-109.00   |-77.00    |17        |186       |0         |4.44        |0.7762    |32.83     |0                              
2022-09-02|TA211C5400|505.00    |522.50    |522.50    |377.00    |383.50    |433.50    |-121.50   |-71.50    |359       |286       |24        |76.88       |0.7248    |32.27     |0                              
2022-09-02|TA211C5500|429.50    |447.00    |447.00    |312.00    |324.00    |364.00    |-105.50   |-65.50    |163       |367       |10        |29.31       |0.6671    |31.75     |0                              
2022-09-02|TA211C5600|359.50    |362.50    |362.50    |251.50    |259.50    |301.00    |-100.00   |-58.50    |425       |427       |3         |61.47       |0.6036    |31.25     |0                              
2022-09-02|TA211C5700|296.00    |313.50    |313.50    |200.00    |204.00    |245.00    |-92.00    |-51.00    |606       |749       |-6        |70.69       |0.5365    |30.81     |0                              
2022-09-02|TA211C5800|240.00    |248.00    |256.00    |158.50    |161.00    |196.00    |-79.00    |-44.00    |736       |817       |145       |68.18       |0.4678    |30.41     |0                              
2022-09-02|TA211C5900|191.00    |199.00    |202.00    |120.00    |129.00    |154.00    |-62.00    |-37.00    |925       |869       |160       |69.06       |0.3997    |30.06     |0                              
2022-09-02|TA211C6000|149.00    |155.50    |160.50    |92.00     |92.00     |119.00    |-57.00    |-30.00    |2,385     |2,119     |361       |135.21      |0.3345    |29.78     |0                              
2022-09-02|TA211C6100|114.50    |123.00    |124.00    |70.00     |70.50     |90.00     |-44.00    |-24.50    |1,160     |1,034     |88        |51.36       |0.2740    |29.57     |0                              
2022-09-02|TA211C6200|86.00     |91.50     |94.00     |50.00     |50.00     |67.50     |-36.00    |-18.50    |3,937     |2,798     |302       |129.29      |0.2198    |29.43     |0                              
2022-09-02|TA211C6300|64.00     |68.00     |70.50     |37.50     |38.00     |50.00     |-26.00    |-14.00    |2,002     |1,863     |694       |48.92       |0.1738    |29.38     |0                              
2022-09-02|TA211C6400|46.50     |50.00     |52.50     |27.50     |29.50     |37.00     |-17.00    |-9.50     |1,951     |1,016     |136       |35.51       |0.1363    |29.43     |0                              
2022-09-02|TA211C6500|34.50     |41.00     |41.00     |20.00     |20.00     |27.50     |-14.50    |-7.00     |7,152     |2,316     |-2,209    |99.58       |0.1058    |29.57     |0                              
2022-09-02|TA211C6600|25.50     |11.00     |29.00     |11.00     |15.00     |20.00     |-10.50    |-5.50     |4,297     |4,746     |272       |42.21       |0.0813    |29.81     |0                              
2022-09-02|TA211C6700|19.00     |22.00     |22.00     |10.50     |10.50     |15.00     |-8.50     |-4.00     |3,661     |2,402     |99        |26.59       |0.0627    |30.14     |0                              
2022-09-02|TA211C6800|13.50     |14.50     |16.50     |8.00      |8.50      |11.50     |-5.00     |-2.00     |4,348     |1,391     |-282      |23.50       |0.0492    |30.57     |0                              
2022-09-02|TA211C6900|10.50     |12.00     |12.00     |7.00      |7.50      |8.50      |-3.00     |-2.00     |417       |595       |134       |2.00        |0.0381    |31.09     |0                              
2022-09-02|TA211C7000|8.00      |9.00      |9.00      |5.50      |7.00      |7.00      |-1.00     |-1.00     |185       |271       |4         |0.65        |0.0308    |31.69     |0                              
2022-09-02|TA211C7100|6.50      |6.00      |6.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |135       |271       |100       |0.32        |0.0244    |32.36     |0                              
2022-09-02|TA211C7200|5.00      |5.50      |5.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |81        |289       |46        |0.18        |0.0204    |33.08     |0                              
2022-09-02|TA211C7300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0168    |33.85     |0                              
2022-09-02|TA211C7400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |171       |0         |0.00        |0.0142    |34.66     |0                              
2022-09-02|TA211C7500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |142       |0         |0.00        |0.0123    |35.50     |0                              
2022-09-02|TA211C7600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0106    |36.35     |0                              
2022-09-02|TA211C7700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |225       |0         |0.00        |0.0090    |37.21     |0                              
2022-09-02|TA211C7800|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |50        |321       |50        |0.04        |0.0081    |38.08     |0                              
2022-09-02|TA211C7900|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |94        |404       |12        |0.07        |0.0073    |38.95     |0                              
2022-09-02|TA211P4800|13.00     |14.00     |24.00     |14.00     |22.50     |19.00     |9.50      |6.00      |1,251     |3,777     |147       |12.76       |-0.0614   |36.00     |0                              
2022-09-02|TA211P4850|15.00     |16.50     |26.00     |16.50     |26.00     |22.00     |11.00     |7.00      |433       |572       |-39       |4.80        |-0.0702   |35.66     |0                              
2022-09-02|TA211P4900|18.00     |17.00     |33.00     |17.00     |30.50     |26.50     |12.50     |8.50      |4,304     |2,645     |279       |56.58       |-0.0817   |35.33     |0                              
2022-09-02|TA211P4950|21.00     |22.00     |37.00     |21.50     |35.00     |30.50     |14.00     |9.50      |1,940     |1,471     |174       |29.10       |-0.0936   |35.00     |0                              
2022-09-02|TA211P5000|24.50     |24.50     |44.50     |24.50     |41.50     |35.50     |17.00     |11.00     |10,939    |5,230     |1,000     |203.30      |-0.1066   |34.67     |0                              
2022-09-02|TA211P5100|33.50     |33.50     |58.00     |33.50     |56.00     |47.50     |22.50     |14.00     |3,892     |1,253     |-834      |99.74       |-0.1381   |34.04     |0                              
2022-09-02|TA211P5200|45.50     |46.50     |78.00     |46.00     |73.00     |64.00     |27.50     |18.50     |3,583     |2,028     |-581      |121.30      |-0.1765   |33.42     |0                              
2022-09-02|TA211P5300|61.00     |60.00     |102.50    |60.00     |99.50     |84.00     |38.50     |23.00     |3,313     |761       |-717      |146.74      |-0.2212   |32.83     |0                              
2022-09-02|TA211P5400|80.50     |82.00     |131.50    |81.50     |126.50    |108.50    |46.00     |28.00     |2,628     |1,136     |-633      |147.71      |-0.2725   |32.27     |0                              
2022-09-02|TA211P5500|104.50    |106.00    |167.00    |105.00    |161.00    |138.50    |56.50     |34.00     |3,897     |1,735     |-1,860    |286.24      |-0.3301   |31.75     |0                              
2022-09-02|TA211P5600|134.00    |136.00    |208.00    |133.00    |202.50    |175.00    |68.50     |41.00     |2,019     |1,376     |126       |180.89      |-0.3934   |31.25     |0                              
2022-09-02|TA211P5700|170.50    |172.50    |260.00    |168.50    |248.50    |219.00    |78.00     |48.50     |804       |1,054     |46        |88.04       |-0.4605   |30.81     |0                              
2022-09-02|TA211P5800|214.00    |209.50    |308.00    |209.50    |308.00    |270.00    |94.00     |56.00     |422       |451       |-96       |57.23       |-0.5292   |30.41     |0                              
2022-09-02|TA211P5900|265.00    |262.00    |368.00    |262.00    |366.00    |327.50    |101.00    |62.50     |388       |336       |-100      |61.41       |-0.5973   |30.06     |0                              
2022-09-02|TA211P6000|322.50    |321.00    |448.00    |321.00    |434.50    |392.00    |112.00    |69.50     |309       |399       |-15       |60.14       |-0.6627   |29.78     |0                              
2022-09-02|TA211P6100|387.50    |384.50    |518.50    |384.50    |518.50    |463.00    |131.00    |75.50     |200       |238       |-17       |45.74       |-0.7234   |29.57     |0                              
2022-09-02|TA211P6200|459.00    |484.00    |604.00    |484.00    |590.00    |540.00    |131.00    |81.00     |143       |235       |20        |37.53       |-0.7779   |29.43     |0                              
2022-09-02|TA211P6300|536.50    |586.00    |589.50    |586.00    |588.50    |622.50    |52.00     |86.00     |22        |167       |2         |6.48        |-0.8242   |29.38     |0                              
2022-09-02|TA211P6400|619.00    |674.00    |674.00    |673.00    |673.00    |709.50    |54.00     |90.50     |20        |52        |0         |6.74        |-0.8621   |29.43     |0                              
2022-09-02|TA211P6500|706.50    |763.50    |763.50    |762.00    |762.00    |799.50    |55.50     |93.00     |30        |27        |0         |11.63       |-0.8930   |29.57     |0                              
2022-09-02|TA211P6600|797.50    |0.00      |0.00      |0.00      |0.00      |892.00    |94.50     |94.50     |0         |41        |0         |0.00        |-0.9180   |29.81     |0                              
2022-09-02|TA211P6700|890.50    |0.00      |0.00      |0.00      |0.00      |987.00    |96.50     |96.50     |0         |28        |0         |0.00        |-0.9371   |30.14     |0                              
2022-09-02|TA211P6800|985.50    |0.00      |0.00      |0.00      |0.00      |1,083.50  |98.00     |98.00     |0         |9         |0         |0.00        |-0.9511   |30.57     |0                              
2022-09-02|TA211P6900|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |98.00     |98.00     |0         |8         |0         |0.00        |-0.9628   |31.09     |0                              
2022-09-02|TA211P7000|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.9705   |31.69     |0                              
2022-09-02|TA211P7100|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |99.50     |99.50     |0         |3         |0         |0.00        |-0.9775   |32.36     |0                              
2022-09-02|TA211P7200|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |99.50     |99.50     |0         |0         |0         |0.00        |-0.9819   |33.08     |0                              
2022-09-02|TA211P7300|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,575.50  |99.50     |99.50     |0         |0         |0         |0.00        |-0.9859   |33.85     |0                              
2022-09-02|TA211P7400|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,675.00  |99.50     |99.50     |0         |0         |0         |0.00        |-0.9891   |34.66     |0                              
2022-09-02|TA211P7500|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9913   |35.50     |0                              
2022-09-02|TA211P7600|1,774.50  |0.00      |0.00      |0.00      |0.00      |1,874.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9935   |36.35     |0                              
2022-09-02|TA211P7700|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,974.50  |100.00    |100.00    |0         |3         |0         |0.00        |-0.9954   |37.21     |0                              
2022-09-02|TA211P7800|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |100.00    |100.00    |0         |12        |0         |0.00        |-0.9967   |38.08     |0                              
2022-09-02|TA211P7900|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |100.00    |100.00    |0         |12        |0         |0.00        |-0.9979   |38.95     |0                              
2022-09-02|TA212C4800|910.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.8651    |34.73     |0                              
2022-09-02|TA212C4850|866.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8506    |34.46     |0                              
2022-09-02|TA212C4900|823.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8341    |34.18     |0                              
2022-09-02|TA212C4950|780.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-82.00    |-82.00    |0         |9         |0         |0.00        |0.8175    |33.92     |0                              
2022-09-02|TA212C5000|739.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-81.00    |-81.00    |0         |83        |0         |0.00        |0.7998    |33.65     |0                              
2022-09-02|TA212C5100|658.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-76.50    |-76.50    |0         |92        |0         |0.00        |0.7598    |33.14     |0                              
2022-09-02|TA212C5200|581.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-72.00    |-72.00    |9         |60        |-9        |2.29        |0.7156    |32.66     |0                              
2022-09-02|TA212C5300|509.00    |456.50    |456.50    |456.50    |456.50    |440.00    |-52.50    |-69.00    |10        |144       |10        |2.28        |0.6679    |32.20     |0                              
2022-09-02|TA212C5400|440.50    |399.00    |399.00    |333.00    |333.00    |377.50    |-107.50   |-63.00    |39        |187       |-9        |7.22        |0.6162    |31.77     |0                              
2022-09-02|TA212C5500|378.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-57.00    |-57.00    |0         |199       |0         |0.00        |0.5620    |31.39     |0                              
2022-09-02|TA212C5600|321.00    |268.00    |268.00    |255.00    |255.00    |269.00    |-66.00    |-52.00    |23        |244       |8         |2.98        |0.5064    |31.04     |0                              
2022-09-02|TA212C5700|269.00    |236.00    |243.00    |189.50    |189.50    |223.00    |-79.50    |-46.00    |49        |313       |-4        |5.10        |0.4503    |30.74     |0                              
2022-09-02|TA212C5800|223.00    |174.00    |174.00    |167.00    |167.00    |184.00    |-56.00    |-39.00    |33        |127       |0         |2.80        |0.3959    |30.49     |0                              
2022-09-02|TA212C5900|184.00    |141.50    |142.50    |135.50    |135.50    |150.00    |-48.50    |-34.00    |34        |182       |13        |2.43        |0.3434    |30.30     |0                              
2022-09-02|TA212C6000|150.00    |140.00    |140.00    |101.50    |101.50    |120.00    |-48.50    |-30.00    |64        |202       |2         |3.62        |0.2935    |30.17     |0                              
2022-09-02|TA212C6100|120.00    |101.00    |101.00    |88.00     |88.00     |97.50     |-32.00    |-22.50    |149       |301       |-17       |6.96        |0.2499    |30.10     |0                              
2022-09-02|TA212C6200|97.50     |98.00     |98.00     |67.00     |67.00     |78.00     |-30.50    |-19.50    |113       |308       |12        |4.41        |0.2101    |30.10     |0                              
2022-09-02|TA212C6300|78.00     |65.00     |65.00     |50.50     |50.50     |61.50     |-27.50    |-16.50    |245       |242       |18        |7.02        |0.1745    |30.15     |0                              
2022-09-02|TA212C6400|62.00     |53.00     |53.00     |41.00     |41.00     |49.50     |-21.00    |-12.50    |196       |410       |-1        |4.58        |0.1458    |30.27     |0                              
2022-09-02|TA212C6500|50.50     |42.50     |43.50     |30.50     |30.50     |39.50     |-20.00    |-11.00    |340       |407       |-11       |6.14        |0.1200    |30.44     |0                              
2022-09-02|TA212C6600|40.00     |34.50     |35.00     |23.50     |24.00     |31.50     |-16.00    |-8.50     |586       |221       |-50       |8.33        |0.0994    |30.66     |0                              
2022-09-02|TA212C6700|32.50     |29.50     |29.50     |19.00     |19.00     |25.50     |-13.50    |-7.00     |613       |363       |-62       |7.27        |0.0819    |30.91     |0                              
2022-09-02|TA212C6800|26.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.50     |-5.50     |0         |78        |0         |0.00        |0.0676    |31.20     |0                              
2022-09-02|TA212C6900|21.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.50     |-4.50     |0         |75        |0         |0.00        |0.0558    |31.51     |0                              
2022-09-02|TA212C7000|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |81        |0         |0.00        |0.0463    |31.85     |0                              
2022-09-02|TA212C7100|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |63        |0         |0.00        |0.0380    |32.20     |0                              
2022-09-02|TA212C7200|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |133       |0         |0.00        |0.0320    |32.56     |0                              
2022-09-02|TA212C7300|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |142       |0         |0.00        |0.0261    |32.94     |0                              
2022-09-02|TA212C7400|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |172       |0         |0.00        |0.0222    |33.31     |0                              
2022-09-02|TA212C7500|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |178       |0         |0.00        |0.0186    |33.69     |0                              
2022-09-02|TA212C7600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |244       |0         |0.00        |0.0153    |34.08     |0                              
2022-09-02|TA212C7700|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |232       |0         |0.00        |0.0132    |34.46     |0                              
2022-09-02|TA212C7800|3.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |42        |282       |-3        |0.04        |0.0111    |34.84     |0                              
2022-09-02|TA212P4800|45.50     |49.50     |66.50     |49.50     |57.50     |56.50     |12.00     |11.00     |190       |318       |-110      |5.59        |-0.1322   |34.73     |0                              
2022-09-02|TA212P4850|51.50     |51.50     |77.00     |51.50     |75.00     |64.00     |23.50     |12.50     |491       |632       |-220      |15.63       |-0.1464   |34.46     |0                              
2022-09-02|TA212P4900|58.00     |59.00     |82.50     |59.00     |82.50     |72.50     |24.50     |14.50     |378       |260       |-157      |13.78       |-0.1626   |34.18     |0                              
2022-09-02|TA212P4950|65.50     |73.50     |92.50     |73.50     |92.50     |81.00     |27.00     |15.50     |149       |404       |36        |5.92        |-0.1791   |33.92     |0                              
2022-09-02|TA212P5000|74.00     |75.50     |105.00    |75.50     |103.50    |90.50     |29.50     |16.50     |225       |529       |84        |9.98        |-0.1967   |33.65     |0                              
2022-09-02|TA212P5100|92.50     |95.50     |129.50    |94.50     |129.50    |113.50    |37.00     |21.00     |65        |397       |-19       |3.65        |-0.2363   |33.14     |0                              
2022-09-02|TA212P5200|115.50    |138.00    |167.50    |138.00    |167.50    |140.50    |52.00     |25.00     |128       |811       |19        |9.34        |-0.2802   |32.66     |0                              
2022-09-02|TA212P5300|143.00    |147.50    |196.00    |147.50    |196.00    |171.50    |53.00     |28.50     |120       |523       |22        |10.29       |-0.3278   |32.20     |0                              
2022-09-02|TA212P5400|174.00    |191.50    |243.00    |191.50    |240.00    |208.50    |66.00     |34.50     |84        |513       |-17       |8.91        |-0.3793   |31.77     |0                              
2022-09-02|TA212P5500|210.50    |250.00    |274.00    |249.00    |258.50    |251.00    |48.00     |40.50     |104       |458       |-37       |13.44       |-0.4334   |31.39     |0                              
2022-09-02|TA212P5600|253.50    |310.00    |327.50    |292.00    |323.00    |299.00    |69.50     |45.50     |43        |304       |-41       |6.79        |-0.4890   |31.04     |0                              
2022-09-02|TA212P5700|301.00    |301.50    |381.00    |301.50    |360.50    |352.50    |59.50     |51.50     |106       |213       |-46       |18.47       |-0.5452   |30.74     |0                              
2022-09-02|TA212P5800|354.50    |349.00    |447.00    |349.00    |442.50    |413.00    |88.00     |58.50     |32        |182       |0         |6.73        |-0.5997   |30.49     |0                              
2022-09-02|TA212P5900|415.00    |467.50    |518.50    |467.50    |518.50    |478.50    |103.50    |63.50     |23        |206       |3         |5.63        |-0.6524   |30.30     |0                              
2022-09-02|TA212P6000|480.50    |474.00    |603.50    |472.50    |602.00    |548.50    |121.50    |68.00     |195       |284       |27        |54.06       |-0.7025   |30.17     |0                              
2022-09-02|TA212P6100|550.00    |646.00    |674.00    |646.00    |674.00    |625.00    |124.00    |75.00     |25        |220       |21        |8.21        |-0.7465   |30.10     |0                              
2022-09-02|TA212P6200|627.00    |0.00      |0.00      |0.00      |0.00      |705.00    |78.00     |78.00     |0         |24        |0         |0.00        |-0.7866   |30.10     |0                              
2022-09-02|TA212P6300|707.50    |0.00      |0.00      |0.00      |0.00      |788.50    |81.00     |81.00     |0         |14        |0         |0.00        |-0.8228   |30.15     |0                              
2022-09-02|TA212P6400|791.00    |0.00      |0.00      |0.00      |0.00      |876.50    |85.50     |85.50     |0         |9         |0         |0.00        |-0.8519   |30.27     |0                              
2022-09-02|TA212P6500|879.00    |0.00      |0.00      |0.00      |0.00      |966.00    |87.00     |87.00     |0         |3         |0         |0.00        |-0.8782   |30.44     |0                              
2022-09-02|TA212P6600|968.50    |0.00      |0.00      |0.00      |0.00      |1,058.00  |89.50     |89.50     |0         |3         |0         |0.00        |-0.8994   |30.66     |0                              
2022-09-02|TA212P6700|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |91.00     |91.00     |0         |0         |0         |0.00        |-0.9176   |30.91     |0                              
2022-09-02|TA212P6800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |92.50     |92.50     |0         |0         |0         |0.00        |-0.9325   |31.20     |0                              
2022-09-02|TA212P6900|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |93.50     |93.50     |0         |0         |0         |0.00        |-0.9450   |31.51     |0                              
2022-09-02|TA212P7000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |94.50     |94.50     |0         |0         |0         |0.00        |-0.9552   |31.85     |0                              
2022-09-02|TA212P7100|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.9641   |32.20     |0                              
2022-09-02|TA212P7200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |96.00     |96.00     |0         |3         |0         |0.00        |-0.9709   |32.56     |0                              
2022-09-02|TA212P7300|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,733.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.9775   |32.94     |0                              
2022-09-02|TA212P7400|1,735.50  |0.00      |0.00      |0.00      |0.00      |1,832.50  |97.00     |97.00     |0         |0         |0         |0.00        |-0.9821   |33.31     |0                              
2022-09-02|TA212P7500|1,834.50  |0.00      |0.00      |0.00      |0.00      |1,931.50  |97.00     |97.00     |0         |0         |0         |0.00        |-0.9865   |33.69     |0                              
2022-09-02|TA212P7600|1,933.50  |0.00      |0.00      |0.00      |0.00      |2,031.00  |97.50     |97.50     |0         |0         |0         |0.00        |-0.9906   |34.08     |0                              
2022-09-02|TA212P7700|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,130.50  |97.50     |97.50     |0         |1         |0         |0.00        |-0.9934   |34.46     |0                              
2022-09-02|TA212P7800|2,132.50  |0.00      |0.00      |0.00      |0.00      |2,230.00  |97.50     |97.50     |0         |0         |0         |0.00        |-0.9964   |34.84     |0                              
2022-09-02|TA301C4800|841.50    |789.00    |789.00    |789.00    |789.00    |760.00    |-52.50    |-81.50    |4         |6         |2         |1.56        |0.7971    |33.16     |0                              
2022-09-02|TA301C4850|800.50    |749.50    |749.50    |692.00    |692.00    |722.00    |-108.50   |-78.50    |18        |6         |-3        |6.54        |0.7801    |32.95     |0                              
2022-09-02|TA301C4900|761.50    |711.00    |711.00    |655.50    |655.50    |684.00    |-106.00   |-77.50    |15        |31        |0         |5.17        |0.7629    |32.75     |0                              
2022-09-02|TA301C4950|723.50    |673.50    |673.50    |673.50    |673.50    |646.50    |-50.00    |-77.00    |9         |27        |3         |2.99        |0.7451    |32.55     |0                              
2022-09-02|TA301C5000|685.00    |637.00    |637.50    |637.00    |637.50    |612.00    |-47.50    |-73.00    |11        |29        |4         |3.48        |0.7256    |32.36     |0                              
2022-09-02|TA301C5100|613.00    |567.00    |567.50    |567.00    |567.50    |542.50    |-45.50    |-70.50    |18        |24        |0         |4.99        |0.6859    |31.99     |0                              
2022-09-02|TA301C5200|543.00    |501.50    |502.00    |501.50    |502.00    |480.00    |-41.00    |-63.00    |15        |25        |1         |3.70        |0.6430    |31.66     |0                              
2022-09-02|TA301C5300|480.00    |440.00    |440.00    |440.00    |440.00    |420.00    |-40.00    |-60.00    |9         |32        |-3        |1.95        |0.5987    |31.35     |0                              
2022-09-02|TA301C5400|418.50    |363.00    |372.50    |337.00    |337.00    |366.50    |-81.50    |-52.00    |73        |113       |7         |12.63       |0.5527    |31.07     |0                              
2022-09-02|TA301C5500|364.50    |373.00    |373.00    |274.00    |274.00    |317.00    |-90.50    |-47.50    |133       |253       |12        |20.97       |0.5063    |30.83     |0                              
2022-09-02|TA301C5600|314.00    |277.00    |291.50    |234.00    |234.00    |272.00    |-80.00    |-42.00    |247       |262       |20        |33.68       |0.4598    |30.62     |0                              
2022-09-02|TA301C5700|268.50    |247.50    |252.50    |202.00    |204.50    |233.00    |-64.00    |-35.50    |272       |246       |-47       |31.69       |0.4146    |30.45     |0                              
2022-09-02|TA301C5800|229.00    |240.00    |240.00    |175.00    |175.00    |197.00    |-54.00    |-32.00    |176       |253       |-77       |17.34       |0.3699    |30.32     |0                              
2022-09-02|TA301C5900|192.50    |197.00    |200.00    |143.00    |145.00    |168.00    |-47.50    |-24.50    |146       |429       |9         |12.27       |0.3291    |30.23     |0                              
2022-09-02|TA301C6000|164.00    |166.50    |173.00    |123.00    |124.50    |140.50    |-39.50    |-23.50    |479       |777       |-34       |34.78       |0.2896    |30.18     |0                              
2022-09-02|TA301C6100|138.00    |132.00    |132.00    |103.00    |103.00    |119.00    |-35.00    |-19.00    |84        |79        |-68       |4.81        |0.2545    |30.18     |0                              
2022-09-02|TA301C6200|117.50    |105.00    |107.00    |90.00     |92.00     |99.50     |-25.50    |-18.00    |138       |215       |4         |6.90        |0.2217    |30.23     |0                              
2022-09-02|TA301C6300|99.50     |100.00    |100.00    |77.00     |77.00     |84.00     |-22.50    |-15.50    |14        |149       |8         |0.57        |0.1931    |30.32     |0                              
2022-09-02|TA301C6400|85.00     |76.00     |76.00     |63.50     |65.00     |70.50     |-20.00    |-14.50    |14        |145       |4         |0.48        |0.1672    |30.46     |0                              
2022-09-02|TA301C6500|72.50     |73.50     |75.00     |53.00     |60.00     |59.50     |-12.50    |-13.00    |120       |523       |29        |3.69        |0.1454    |30.65     |0                              
2022-09-02|TA301C6600|63.00     |55.50     |55.50     |45.50     |45.50     |50.00     |-17.50    |-13.00    |47        |210       |1         |1.14        |0.1253    |30.88     |0                              
2022-09-02|TA301C6700|54.00     |46.00     |46.00     |37.50     |37.50     |43.00     |-16.50    |-11.00    |30        |215       |15        |0.62        |0.1098    |31.16     |0                              
2022-09-02|TA301C6800|47.50     |42.50     |42.50     |42.50     |42.50     |36.50     |-5.00     |-11.00    |10        |189       |-5        |0.20        |0.0949    |31.48     |0                              
2022-09-02|TA301C6900|41.50     |34.00     |34.00     |31.00     |31.00     |31.50     |-10.50    |-10.00    |10        |104       |0         |0.16        |0.0834    |31.84     |0                              
2022-09-02|TA301C7000|35.50     |32.50     |32.50     |25.00     |26.50     |27.50     |-9.00     |-8.00     |28        |650       |-7        |0.40        |0.0735    |32.24     |0                              
2022-09-02|TA301C7100|32.00     |25.00     |25.00     |23.50     |23.50     |24.00     |-8.50     |-8.00     |10        |103       |0         |0.12        |0.0641    |32.67     |0                              
2022-09-02|TA301C7200|28.00     |24.50     |24.50     |18.50     |18.50     |21.50     |-9.50     |-6.50     |23        |111       |0         |0.23        |0.0574    |33.13     |0                              
2022-09-02|TA301C7300|24.00     |19.50     |19.50     |17.00     |17.50     |19.00     |-6.50     |-5.00     |15        |137       |0         |0.14        |0.0515    |33.62     |0                              
2022-09-02|TA301C7400|21.50     |17.00     |17.00     |17.00     |17.00     |17.00     |-4.50     |-4.50     |6         |136       |1         |0.05        |0.0460    |34.14     |0                              
2022-09-02|TA301C7500|19.50     |15.00     |15.00     |12.50     |12.50     |15.00     |-7.00     |-4.50     |53        |696       |7         |0.37        |0.0411    |34.67     |0                              
2022-09-02|TA301C7600|17.00     |14.00     |14.00     |13.00     |13.00     |14.00     |-4.00     |-3.00     |10        |261       |5         |0.07        |0.0378    |35.23     |0                              
2022-09-02|TA301C7700|15.00     |15.00     |16.00     |11.50     |12.50     |13.00     |-2.50     |-2.00     |3,429     |14,693    |656       |22.22       |0.0347    |35.79     |0                              
2022-09-02|TA301P4800|90.00     |88.00     |122.50    |88.00     |122.00    |110.00    |32.00     |20.00     |951       |1,373     |102       |54.15       |-0.1977   |33.16     |0                              
2022-09-02|TA301P4850|99.00     |117.00    |160.00    |117.00    |160.00    |122.00    |61.00     |23.00     |13        |559       |3         |0.84        |-0.2144   |32.95     |0                              
2022-09-02|TA301P4900|109.50    |125.00    |155.00    |122.00    |152.00    |133.50    |42.50     |24.00     |25        |259       |-2        |1.67        |-0.2314   |32.75     |0                              
2022-09-02|TA301P4950|121.50    |140.00    |160.50    |135.00    |160.50    |146.00    |39.00     |24.50     |25        |280       |-6        |1.75        |-0.2490   |32.55     |0                              
2022-09-02|TA301P5000|133.00    |142.50    |190.00    |138.50    |182.00    |161.00    |49.00     |28.00     |876       |1,308     |211       |74.67       |-0.2684   |32.36     |0                              
2022-09-02|TA301P5100|160.00    |180.00    |316.50    |179.50    |315.50    |191.00    |155.50    |31.00     |69        |170       |-24       |6.75        |-0.3078   |31.99     |0                              
2022-09-02|TA301P5200|189.50    |222.00    |255.00    |200.00    |250.00    |228.00    |60.50     |38.50     |128       |366       |95        |15.41       |-0.3504   |31.66     |0                              
2022-09-02|TA301P5300|225.50    |231.50    |293.50    |226.00    |285.00    |267.00    |59.50     |41.50     |95        |311       |-15       |12.43       |-0.3946   |31.35     |0                              
2022-09-02|TA301P5400|264.00    |267.00    |348.00    |267.00    |340.00    |313.00    |76.00     |49.00     |62        |174       |2         |9.67        |-0.4405   |31.07     |0                              
2022-09-02|TA301P5500|309.00    |317.50    |385.00    |305.50    |385.00    |362.50    |76.00     |53.50     |53        |268       |0         |9.42        |-0.4869   |30.83     |0                              
2022-09-02|TA301P5600|357.50    |359.00    |450.00    |359.00    |448.00    |417.00    |90.50     |59.50     |67        |273       |-64       |14.24       |-0.5335   |30.62     |0                              
2022-09-02|TA301P5700|411.50    |473.00    |473.00    |473.00    |473.00    |477.50    |61.50     |66.00     |10        |116       |0         |2.37        |-0.5788   |30.45     |0                              
2022-09-02|TA301P5800|471.50    |510.50    |510.50    |510.50    |510.50    |540.50    |39.00     |69.00     |14        |103       |-7        |3.68        |-0.6238   |30.32     |0                              
2022-09-02|TA301P5900|534.50    |0.00      |0.00      |0.00      |0.00      |611.00    |76.50     |76.50     |0         |98        |0         |0.00        |-0.6648   |30.23     |0                              
2022-09-02|TA301P6000|605.00    |649.00    |649.00    |649.00    |649.00    |683.00    |44.00     |78.00     |10        |47        |-10       |3.25        |-0.7047   |30.18     |0                              
2022-09-02|TA301P6100|678.50    |0.00      |0.00      |0.00      |0.00      |761.00    |82.50     |82.50     |0         |32        |0         |0.00        |-0.7403   |30.18     |0                              
2022-09-02|TA301P6200|757.00    |803.50    |803.50    |803.50    |803.50    |841.00    |46.50     |84.00     |8         |41        |-8        |3.21        |-0.7736   |30.23     |0                              
2022-09-02|TA301P6300|838.50    |0.00      |0.00      |0.00      |0.00      |925.00    |86.50     |86.50     |0         |38        |0         |0.00        |-0.8027   |30.32     |0                              
2022-09-02|TA301P6400|924.00    |970.50    |970.50    |970.50    |970.50    |1,011.00  |46.50     |87.00     |17        |23        |-7        |8.39        |-0.8292   |30.46     |0                              
2022-09-02|TA301P6500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |88.50     |88.50     |0         |19        |0         |0.00        |-0.8516   |30.65     |0                              
2022-09-02|TA301P6600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |88.50     |88.50     |0         |5         |0         |0.00        |-0.8725   |30.88     |0                              
2022-09-02|TA301P6700|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |91.00     |91.00     |0         |10        |0         |0.00        |-0.8887   |31.16     |0                              
2022-09-02|TA301P6800|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |91.00     |91.00     |0         |12        |0         |0.00        |-0.9044   |31.48     |0                              
2022-09-02|TA301P6900|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |92.00     |92.00     |0         |2         |0         |0.00        |-0.9165   |31.84     |0                              
2022-09-02|TA301P7000|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,566.50  |94.00     |94.00     |0         |6         |0         |0.00        |-0.9272   |32.24     |0                              
2022-09-02|TA301P7100|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,662.50  |94.00     |94.00     |0         |7         |0         |0.00        |-0.9374   |32.67     |0                              
2022-09-02|TA301P7200|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,760.00  |95.50     |95.50     |0         |10        |0         |0.00        |-0.9448   |33.13     |0                              
2022-09-02|TA301P7300|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,857.50  |97.00     |97.00     |0         |20        |0         |0.00        |-0.9514   |33.62     |0                              
2022-09-02|TA301P7400|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,955.50  |97.50     |97.50     |0         |21        |0         |0.00        |-0.9577   |34.14     |0                              
2022-09-02|TA301P7500|1,955.50  |2,012.00  |2,012.00  |2,012.00  |2,012.00  |2,053.50  |56.50     |98.00     |6         |24        |6         |6.04        |-0.9633   |34.67     |0                              
2022-09-02|TA301P7600|2,053.00  |2,109.50  |2,109.50  |2,109.50  |2,109.50  |2,152.50  |56.50     |99.50     |6         |64        |6         |6.33        |-0.9673   |35.23     |0                              
2022-09-02|TA301P7700|2,151.00  |2,207.00  |2,207.00  |2,207.00  |2,207.00  |2,251.50  |56.00     |100.50    |6         |30        |6         |6.62        |-0.9710   |35.79     |0                              
2022-09-02|TA302C4850|766.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7338    |31.57     |0                              
2022-09-02|TA302C4900|728.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7157    |31.42     |0                              
2022-09-02|TA302C4950|694.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.6975    |31.28     |0                              
2022-09-02|TA302C5000|660.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.6788    |31.15     |0                              
2022-09-02|TA302C5100|592.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-70.50    |-70.50    |0         |9         |0         |0.00        |0.6392    |30.92     |0                              
2022-09-02|TA302C5200|531.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-68.00    |-68.00    |0         |9         |0         |0.00        |0.5988    |30.73     |0                              
2022-09-02|TA302C5300|471.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.5573    |30.58     |0                              
2022-09-02|TA302C5400|418.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.5157    |30.46     |0                              
2022-09-02|TA302C5500|368.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.4745    |30.38     |0                              
2022-09-02|TA302C5600|326.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.4342    |30.34     |0                              
2022-09-02|TA302C5700|286.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.3953    |30.32     |0                              
2022-09-02|TA302C5800|251.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.3581    |30.33     |0                              
2022-09-02|TA302C5900|219.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-33.50    |-33.50    |0         |33        |0         |0.00        |0.3232    |30.37     |0                              
2022-09-02|TA302C6000|191.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-31.00    |-31.00    |0         |46        |0         |0.00        |0.2901    |30.43     |0                              
2022-09-02|TA302C6100|165.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-25.00    |-25.00    |0         |54        |0         |0.00        |0.2603    |30.51     |0                              
2022-09-02|TA302C6200|143.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-23.50    |-23.50    |0         |70        |0         |0.00        |0.2316    |30.61     |0                              
2022-09-02|TA302C6300|122.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.00    |-17.00    |0         |84        |0         |0.00        |0.2073    |30.73     |0                              
2022-09-02|TA302C6400|106.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-15.50    |-15.50    |0         |80        |0         |0.00        |0.1834    |30.87     |0                              
2022-09-02|TA302C6500|90.50     |71.50     |71.50     |71.50     |71.50     |79.00     |-19.00    |-11.50    |3         |68        |0         |0.11        |0.1635    |31.02     |0                              
2022-09-02|TA302C6600|77.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.00     |-9.00     |0         |85        |0         |0.00        |0.1449    |31.18     |0                              
2022-09-02|TA302C6700|66.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.50     |-7.50     |0         |81        |0         |0.00        |0.1277    |31.35     |0                              
2022-09-02|TA302C6800|55.50     |47.00     |47.00     |47.00     |47.00     |51.50     |-8.50     |-4.00     |3         |60        |0         |0.07        |0.1139    |31.53     |0                              
2022-09-02|TA302C6900|47.50     |41.00     |41.00     |41.00     |41.00     |44.50     |-6.50     |-3.00     |3         |54        |-3        |0.06        |0.1003    |31.72     |0                              
2022-09-02|TA302C7000|39.50     |35.50     |35.50     |35.50     |35.50     |38.50     |-4.00     |-1.00     |3         |40        |0         |0.05        |0.0886    |31.91     |0                              
2022-09-02|TA302C7100|33.50     |31.00     |31.00     |31.00     |31.00     |34.00     |-2.50     |0.50      |3         |31        |3         |0.05        |0.0790    |32.12     |0                              
2022-09-02|TA302C7200|28.00     |27.00     |27.00     |27.00     |27.00     |29.50     |-1.00     |1.50      |3         |57        |0         |0.04        |0.0696    |32.32     |0                              
2022-09-02|TA302C7300|23.50     |24.50     |24.50     |24.50     |24.50     |25.50     |1.00      |2.00      |3         |71        |0         |0.04        |0.0614    |32.53     |0                              
2022-09-02|TA302C7400|20.00     |21.00     |21.00     |21.00     |21.00     |22.50     |1.00      |2.50      |7         |65        |5         |0.07        |0.0549    |32.75     |0                              
2022-09-02|TA302C7500|16.00     |19.50     |19.50     |17.50     |17.50     |20.00     |1.50      |4.00      |15        |102       |12        |0.14        |0.0486    |32.96     |0                              
2022-09-02|TA302C7600|13.50     |16.50     |17.00     |16.50     |17.00     |17.00     |3.50      |3.50      |9         |136       |6         |0.08        |0.0424    |33.18     |0                              
2022-09-02|TA302C7700|11.50     |15.50     |16.50     |15.00     |15.00     |15.50     |3.50      |4.00      |9         |175       |6         |0.07        |0.0383    |33.40     |0                              
2022-09-02|TA302P4850|145.00    |167.50    |167.50    |167.50    |167.50    |169.00    |22.50     |24.00     |3         |162       |-3        |0.25        |-0.2585   |31.57     |0                              
2022-09-02|TA302P4900|157.50    |0.00      |0.00      |0.00      |0.00      |184.00    |26.50     |26.50     |0         |128       |0         |0.00        |-0.2763   |31.42     |0                              
2022-09-02|TA302P4950|172.50    |0.00      |0.00      |0.00      |0.00      |199.50    |27.00     |27.00     |0         |201       |0         |0.00        |-0.2944   |31.28     |0                              
2022-09-02|TA302P5000|188.00    |0.00      |0.00      |0.00      |0.00      |215.50    |27.50     |27.50     |0         |211       |0         |0.00        |-0.3129   |31.15     |0                              
2022-09-02|TA302P5100|219.50    |0.00      |0.00      |0.00      |0.00      |254.50    |35.00     |35.00     |0         |120       |0         |0.00        |-0.3523   |30.92     |0                              
2022-09-02|TA302P5200|258.00    |0.00      |0.00      |0.00      |0.00      |295.00    |37.00     |37.00     |0         |98        |0         |0.00        |-0.3925   |30.73     |0                              
2022-09-02|TA302P5300|297.50    |0.00      |0.00      |0.00      |0.00      |342.00    |44.50     |44.50     |0         |77        |0         |0.00        |-0.4339   |30.58     |0                              
2022-09-02|TA302P5400|343.00    |0.00      |0.00      |0.00      |0.00      |392.00    |49.00     |49.00     |0         |54        |0         |0.00        |-0.4754   |30.46     |0                              
2022-09-02|TA302P5500|392.00    |0.00      |0.00      |0.00      |0.00      |448.00    |56.00     |56.00     |0         |67        |0         |0.00        |-0.5167   |30.38     |0                              
2022-09-02|TA302P5600|449.00    |0.00      |0.00      |0.00      |0.00      |507.50    |58.50     |58.50     |0         |42        |0         |0.00        |-0.5572   |30.34     |0                              
2022-09-02|TA302P5700|508.00    |0.00      |0.00      |0.00      |0.00      |571.50    |63.50     |63.50     |0         |67        |0         |0.00        |-0.5963   |30.32     |0                              
2022-09-02|TA302P5800|572.50    |0.00      |0.00      |0.00      |0.00      |639.00    |66.50     |66.50     |0         |33        |0         |0.00        |-0.6339   |30.33     |0                              
2022-09-02|TA302P5900|639.00    |0.00      |0.00      |0.00      |0.00      |711.00    |72.00     |72.00     |0         |21        |0         |0.00        |-0.6691   |30.37     |0                              
2022-09-02|TA302P6000|711.00    |0.00      |0.00      |0.00      |0.00      |785.50    |74.50     |74.50     |0         |15        |0         |0.00        |-0.7027   |30.43     |0                              
2022-09-02|TA302P6100|783.50    |0.00      |0.00      |0.00      |0.00      |864.00    |80.50     |80.50     |0         |18        |0         |0.00        |-0.7329   |30.51     |0                              
2022-09-02|TA302P6200|861.50    |0.00      |0.00      |0.00      |0.00      |943.50    |82.00     |82.00     |0         |12        |0         |0.00        |-0.7624   |30.61     |0                              
2022-09-02|TA302P6300|939.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |88.50     |88.50     |0         |6         |0         |0.00        |-0.7872   |30.73     |0                              
2022-09-02|TA302P6400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |89.50     |89.50     |0         |7         |0         |0.00        |-0.8119   |30.87     |0                              
2022-09-02|TA302P6500|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |94.00     |94.00     |0         |5         |0         |0.00        |-0.8325   |31.02     |0                              
2022-09-02|TA302P6600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |96.50     |96.50     |0         |9         |0         |0.00        |-0.8519   |31.18     |0                              
2022-09-02|TA302P6700|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |98.50     |98.50     |0         |6         |0         |0.00        |-0.8700   |31.35     |0                              
2022-09-02|TA302P6800|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |101.50    |101.50    |0         |0         |0         |0.00        |-0.8846   |31.53     |0                              
2022-09-02|TA302P6900|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |103.00    |103.00    |0         |3         |0         |0.00        |-0.8991   |31.72     |0                              
2022-09-02|TA302P7000|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,658.50  |105.00    |105.00    |0         |3         |0         |0.00        |-0.9118   |31.91     |0                              
2022-09-02|TA302P7100|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.9224   |32.12     |0                              
2022-09-02|TA302P7200|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,849.00  |106.50    |106.50    |0         |3         |0         |0.00        |-0.9329   |32.32     |0                              
2022-09-02|TA302P7300|1,837.50  |0.00      |0.00      |0.00      |0.00      |1,945.50  |108.00    |108.00    |0         |4         |0         |0.00        |-0.9421   |32.53     |0                              
2022-09-02|TA302P7400|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,042.50  |108.50    |108.50    |0         |4         |0         |0.00        |-0.9496   |32.75     |0                              
2022-09-02|TA302P7500|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,139.50  |108.50    |108.50    |0         |4         |0         |0.00        |-0.9571   |32.96     |0                              
2022-09-02|TA302P7600|2,128.50  |0.00      |0.00      |0.00      |0.00      |2,237.00  |108.50    |108.50    |0         |7         |0         |0.00        |-0.9644   |33.18     |0                              
2022-09-02|TA302P7700|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,335.50  |108.50    |108.50    |0         |11        |0         |0.00        |-0.9696   |33.40     |0                              
2022-09-02|TA303C4800|766.00    |702.50    |702.50    |702.50    |702.50    |735.50    |-63.50    |-30.50    |3         |3         |3         |1.05        |0.7373    |30.56     |0                              
2022-09-02|TA303C4850|731.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7199    |30.54     |0                              
2022-09-02|TA303C4900|697.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.7026    |30.51     |0                              
2022-09-02|TA303C4950|663.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6853    |30.49     |0                              
2022-09-02|TA303C5000|630.50    |555.50    |555.50    |555.50    |555.50    |607.50    |-75.00    |-23.00    |2         |6         |2         |0.56        |0.6669    |30.46     |0                              
2022-09-02|TA303C5100|570.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6300    |30.43     |0                              
2022-09-02|TA303C5200|512.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5928    |30.40     |0                              
2022-09-02|TA303C5300|460.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5551    |30.38     |0                              
2022-09-02|TA303C5400|410.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.5178    |30.37     |0                              
2022-09-02|TA303C5500|367.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4809    |30.36     |0                              
2022-09-02|TA303C5600|325.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4447    |30.36     |0                              
2022-09-02|TA303C5700|289.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4101    |30.37     |0                              
2022-09-02|TA303C5800|255.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3757    |30.39     |0                              
2022-09-02|TA303C5900|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3445    |30.41     |0                              
2022-09-02|TA303C6000|198.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3135    |30.44     |0                              
2022-09-02|TA303C6100|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.2853    |30.47     |0                              
2022-09-02|TA303C6200|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |31        |0         |0.00        |0.2586    |30.51     |0                              
2022-09-02|TA303C6300|131.50    |0.00      |0.00      |0.00      |0.00      |133.00    |1.50      |1.50      |0         |33        |0         |0.00        |0.2329    |30.56     |0                              
2022-09-02|TA303C6400|116.00    |98.50     |98.50     |98.50     |98.50     |117.50    |-17.50    |1.50      |6         |46        |3         |0.30        |0.2108    |30.61     |0                              
2022-09-02|TA303C6500|100.50    |86.50     |86.50     |86.50     |86.50     |102.50    |-14.00    |2.00      |3         |54        |0         |0.13        |0.1889    |30.67     |0                              
2022-09-02|TA303C6600|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |72        |0         |0.00        |0.1697    |30.73     |0                              
2022-09-02|TA303C6700|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |54        |0         |0.00        |0.1523    |30.79     |0                              
2022-09-02|TA303C6800|65.00     |54.00     |54.00     |54.00     |54.00     |68.50     |-11.00    |3.50      |12        |66        |-9        |0.32        |0.1352    |30.86     |0                              
2022-09-02|TA303C6900|57.00     |48.50     |50.00     |48.00     |50.00     |60.00     |-7.00     |3.00      |24        |57        |-18       |0.58        |0.1214    |30.94     |0                              
2022-09-02|TA303C7000|49.00     |42.50     |42.50     |40.50     |42.50     |52.50     |-6.50     |3.50      |51        |71        |-30       |1.08        |0.1083    |31.01     |0                              
2022-09-02|TA303C7100|42.00     |37.50     |39.50     |35.50     |37.50     |45.50     |-4.50     |3.50      |62        |78        |3         |1.15        |0.0954    |31.09     |0                              
2022-09-02|TA303C7200|36.50     |33.50     |34.50     |31.50     |34.00     |40.00     |-2.50     |3.50      |49        |39        |-9        |0.85        |0.0856    |31.18     |0                              
2022-09-02|TA303C7300|31.50     |29.50     |30.00     |27.00     |29.50     |35.00     |-2.00     |3.50      |63        |103       |15        |0.91        |0.0763    |31.27     |0                              
2022-09-02|TA303C7400|26.50     |26.00     |32.00     |23.50     |23.50     |30.00     |-3.00     |3.50      |114       |148       |17        |1.55        |0.0670    |31.35     |0                              
2022-09-02|TA303C7500|23.50     |22.50     |26.50     |19.50     |21.50     |26.50     |-2.00     |3.00      |125       |206       |24        |1.43        |0.0598    |31.45     |0                              
2022-09-02|TA303C7600|20.00     |19.50     |24.00     |17.00     |20.50     |23.50     |0.50      |3.50      |177       |280       |16        |1.82        |0.0533    |31.54     |0                              
2022-09-02|TA303C7700|17.00     |18.00     |20.50     |15.00     |18.00     |20.00     |1.00      |3.00      |132       |283       |24        |1.18        |0.0469    |31.64     |0                              
2022-09-02|TA303P4800|172.50    |197.50    |197.50    |197.00    |197.00    |179.00    |24.50     |6.50      |12        |120       |9         |1.18        |-0.2534   |30.56     |0                              
2022-09-02|TA303P4850|187.50    |222.00    |222.00    |222.00    |222.00    |196.00    |34.50     |8.50      |3         |60        |0         |0.33        |-0.2705   |30.54     |0                              
2022-09-02|TA303P4900|203.00    |239.00    |239.00    |239.00    |239.00    |212.50    |36.00     |9.50      |3         |42        |3         |0.36        |-0.2875   |30.51     |0                              
2022-09-02|TA303P4950|218.50    |0.00      |0.00      |0.00      |0.00      |229.50    |11.00     |11.00     |0         |48        |0         |0.00        |-0.3047   |30.49     |0                              
2022-09-02|TA303P5000|235.00    |277.50    |277.50    |277.50    |277.50    |249.50    |42.50     |14.50     |3         |54        |0         |0.42        |-0.3229   |30.46     |0                              
2022-09-02|TA303P5100|274.00    |0.00      |0.00      |0.00      |0.00      |290.50    |16.50     |16.50     |0         |42        |0         |0.00        |-0.3595   |30.43     |0                              
2022-09-02|TA303P5200|314.00    |0.00      |0.00      |0.00      |0.00      |335.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.3965   |30.40     |0                              
2022-09-02|TA303P5300|362.00    |0.00      |0.00      |0.00      |0.00      |384.50    |22.50     |22.50     |0         |18        |0         |0.00        |-0.4341   |30.38     |0                              
2022-09-02|TA303P5400|410.00    |0.00      |0.00      |0.00      |0.00      |436.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.4714   |30.37     |0                              
2022-09-02|TA303P5500|466.00    |0.00      |0.00      |0.00      |0.00      |494.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5083   |30.36     |0                              
2022-09-02|TA303P5600|522.50    |0.00      |0.00      |0.00      |0.00      |553.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.5448   |30.36     |0                              
2022-09-02|TA303P5700|586.00    |0.00      |0.00      |0.00      |0.00      |618.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5796   |30.37     |0                              
2022-09-02|TA303P5800|650.50    |0.00      |0.00      |0.00      |0.00      |683.00    |32.50     |32.50     |0         |15        |0         |0.00        |-0.6144   |30.39     |0                              
2022-09-02|TA303P5900|720.00    |0.00      |0.00      |0.00      |0.00      |755.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.6459   |30.41     |0                              
2022-09-02|TA303P6000|791.50    |0.00      |0.00      |0.00      |0.00      |827.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.6774   |30.44     |0                              
2022-09-02|TA303P6100|866.00    |0.00      |0.00      |0.00      |0.00      |903.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7062   |30.47     |0                              
2022-09-02|TA303P6200|944.00    |0.00      |0.00      |0.00      |0.00      |982.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7335   |30.51     |0                              
2022-09-02|TA303P6300|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |39.00     |39.00     |0         |12        |0         |0.00        |-0.7599   |30.56     |0                              
2022-09-02|TA303P6400|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |39.00     |39.00     |0         |6         |0         |0.00        |-0.7827   |30.61     |0                              
2022-09-02|TA303P6500|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |40.00     |40.00     |0         |39        |0         |0.00        |-0.8055   |30.67     |0                              
2022-09-02|TA303P6600|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |40.00     |40.00     |0         |6         |0         |0.00        |-0.8256   |30.73     |0                              
2022-09-02|TA303P6700|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |40.50     |40.50     |0         |6         |0         |0.00        |-0.8439   |30.79     |0                              
2022-09-02|TA303P6800|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.8622   |30.86     |0                              
2022-09-02|TA303P6900|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,585.50  |41.00     |41.00     |0         |0         |0         |0.00        |-0.8769   |30.94     |0                              
2022-09-02|TA303P7000|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,677.50  |41.00     |41.00     |0         |3         |0         |0.00        |-0.8911   |31.01     |0                              
2022-09-02|TA303P7100|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.9053   |31.09     |0                              
2022-09-02|TA303P7200|1,823.50  |0.00      |0.00      |0.00      |0.00      |1,864.50  |41.00     |41.00     |0         |0         |0         |0.00        |-0.9162   |31.18     |0                              
2022-09-02|TA303P7300|1,918.50  |0.00      |0.00      |0.00      |0.00      |1,959.50  |41.00     |41.00     |0         |3         |0         |0.00        |-0.9269   |31.27     |0                              
2022-09-02|TA303P7400|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |41.00     |41.00     |0         |4         |0         |0.00        |-0.9376   |31.35     |0                              
2022-09-02|TA303P7500|2,110.50  |0.00      |0.00      |0.00      |0.00      |2,151.50  |41.00     |41.00     |0         |4         |0         |0.00        |-0.9460   |31.45     |0                              
2022-09-02|TA303P7600|2,207.50  |0.00      |0.00      |0.00      |0.00      |2,248.50  |41.00     |41.00     |0         |6         |0         |0.00        |-0.9540   |31.54     |0                              
2022-09-02|TA303P7700|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,345.50  |40.50     |40.50     |0         |7         |0         |0.00        |-0.9618   |31.64     |0                              
2022-09-02|TA304C4850|761.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7174    |30.45     |0                              
2022-09-02|TA304C4900|728.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7015    |30.41     |0                              
2022-09-02|TA304C4950|694.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6855    |30.37     |0                              
2022-09-02|TA304C5000|664.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6686    |30.33     |0                              
2022-09-02|TA304C5100|604.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6347    |30.26     |0                              
2022-09-02|TA304C5200|547.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6005    |30.20     |0                              
2022-09-02|TA304C5300|496.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5658    |30.16     |0                              
2022-09-02|TA304C5400|445.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5313    |30.12     |0                              
2022-09-02|TA304C5500|402.00    |0.00      |0.00      |0.00      |0.00      |402.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4973    |30.10     |0                              
2022-09-02|TA304C5600|359.00    |0.00      |0.00      |0.00      |0.00      |360.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4634    |30.08     |0                              
2022-09-02|TA304C5700|322.00    |0.00      |0.00      |0.00      |0.00      |325.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4310    |30.07     |0                              
2022-09-02|TA304C5800|287.00    |0.00      |0.00      |0.00      |0.00      |291.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3991    |30.08     |0                              
2022-09-02|TA304C5900|255.00    |0.00      |0.00      |0.00      |0.00      |260.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.3684    |30.09     |0                              
2022-09-02|TA304C6000|228.00    |184.50    |186.00    |184.50    |186.00    |233.50    |-42.00    |5.50      |9         |8         |2         |0.83        |0.3398    |30.11     |0                              
2022-09-02|TA304C6100|201.50    |163.00    |164.00    |163.00    |164.00    |207.00    |-37.50    |5.50      |12        |14        |2         |0.98        |0.3114    |30.13     |0                              
2022-09-02|TA304C6200|180.00    |144.00    |144.00    |144.00    |144.00    |185.50    |-36.00    |5.50      |6         |27        |3         |0.43        |0.2860    |30.17     |0                              
2022-09-02|TA304C6300|160.50    |126.00    |127.50    |124.00    |124.00    |165.00    |-36.50    |4.50      |24        |42        |-6        |1.63        |0.2615    |30.21     |0                              
2022-09-02|TA304P4850|218.00    |0.00      |0.00      |0.00      |0.00      |218.00    |0.00      |0.00      |0         |63        |0         |0.00        |-0.2714   |30.45     |0                              
2022-09-02|TA304P4900|234.00    |0.00      |0.00      |0.00      |0.00      |234.50    |0.50      |0.50      |0         |51        |0         |0.00        |-0.2870   |30.41     |0                              
2022-09-02|TA304P4950|250.00    |0.00      |0.00      |0.00      |0.00      |251.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3029   |30.37     |0                              
2022-09-02|TA304P5000|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3195   |30.33     |0                              
2022-09-02|TA304P5100|308.50    |0.00      |0.00      |0.00      |0.00      |312.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3531   |30.26     |0                              
2022-09-02|TA304P5200|350.00    |0.00      |0.00      |0.00      |0.00      |356.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3871   |30.20     |0                              
2022-09-02|TA304P5300|397.00    |0.00      |0.00      |0.00      |0.00      |405.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4215   |30.16     |0                              
2022-09-02|TA304P5400|445.00    |0.00      |0.00      |0.00      |0.00      |455.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4562   |30.12     |0                              
2022-09-02|TA304P5500|500.50    |0.00      |0.00      |0.00      |0.00      |512.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4901   |30.10     |0                              
2022-09-02|TA304P5600|556.50    |0.00      |0.00      |0.00      |0.00      |569.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5243   |30.08     |0                              
2022-09-02|TA304P5700|618.00    |0.00      |0.00      |0.00      |0.00      |633.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5568   |30.07     |0                              
2022-09-02|TA304P5800|682.00    |0.00      |0.00      |0.00      |0.00      |698.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5890   |30.08     |0                              
2022-09-02|TA304P5900|749.00    |0.00      |0.00      |0.00      |0.00      |765.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6201   |30.09     |0                              
2022-09-02|TA304P6000|820.50    |0.00      |0.00      |0.00      |0.00      |838.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6492   |30.11     |0                              
2022-09-02|TA304P6100|893.00    |0.00      |0.00      |0.00      |0.00      |910.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6782   |30.13     |0                              
2022-09-02|TA304P6200|970.50    |1,074.00  |1,074.00  |1,074.00  |1,074.00  |987.50    |103.50    |17.00     |2         |2         |2         |1.07        |-0.7042   |30.17     |0                              
2022-09-02|TA304P6300|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.7294   |30.21     |0                              
2022-09-02|TA305C4800|809.50    |700.00    |700.00    |700.00    |700.00    |739.50    |-109.50   |-70.00    |1         |18        |1         |0.35        |0.6931    |30.27     |0                              
2022-09-02|TA305C4850|776.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6774    |30.22     |0                              
2022-09-02|TA305C4900|743.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6614    |30.17     |0                              
2022-09-02|TA305C4950|713.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6455    |30.12     |0                              
2022-09-02|TA305C5000|684.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6295    |30.08     |0                              
2022-09-02|TA305C5100|625.00    |551.00    |574.50    |551.00    |574.50    |567.50    |-50.50    |-57.50    |4         |117       |1         |1.11        |0.5971    |29.99     |0                              
2022-09-02|TA305C5200|571.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5643    |29.92     |0                              
2022-09-02|TA305C5300|520.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.5316    |29.85     |0                              
2022-09-02|TA305C5400|470.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-43.50    |-43.50    |0         |58        |0         |0.00        |0.4994    |29.79     |0                              
2022-09-02|TA305C5500|427.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.4672    |29.74     |0                              
2022-09-02|TA305C5600|383.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-35.00    |-35.00    |0         |5         |0         |0.00        |0.4363    |29.71     |0                              
2022-09-02|TA305C5700|346.00    |299.00    |299.00    |299.00    |299.00    |315.00    |-47.00    |-31.00    |3         |16        |0         |0.45        |0.4061    |29.69     |0                              
2022-09-02|TA305C5800|310.50    |268.00    |268.00    |268.00    |268.00    |282.00    |-42.50    |-28.50    |5         |18        |1         |0.68        |0.3764    |29.69     |0                              
2022-09-02|TA305C5900|278.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.3494    |29.71     |0                              
2022-09-02|TA305C6000|252.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.3226    |29.74     |0                              
2022-09-02|TA305C6100|226.50    |196.00    |196.00    |175.00    |178.00    |206.00    |-48.50    |-20.50    |34        |55        |34        |3.06        |0.2974    |29.79     |0                              
2022-09-02|TA305C6200|204.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-17.50    |-17.50    |0         |68        |0         |0.00        |0.2745    |29.85     |0                              
2022-09-02|TA305C6300|185.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.2519    |29.92     |0                              
2022-09-02|TA305C6400|166.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-16.50    |-16.50    |0         |52        |0         |0.00        |0.2315    |30.00     |0                              
2022-09-02|TA305C6500|149.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-14.00    |-14.00    |0         |54        |0         |0.00        |0.2130    |30.09     |0                              
2022-09-02|TA305C6600|135.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-14.00    |-14.00    |0         |69        |0         |0.00        |0.1948    |30.19     |0                              
2022-09-02|TA305C6700|121.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-13.00    |-13.00    |0         |57        |0         |0.00        |0.1781    |30.29     |0                              
2022-09-02|TA305C6800|108.50    |88.00     |92.50     |88.00     |92.50     |98.50     |-16.00    |-10.00    |6         |111       |-3        |0.27        |0.1638    |30.40     |0                              
2022-09-02|TA305C6900|98.50     |79.50     |84.00     |79.50     |83.50     |88.50     |-15.00    |-10.00    |12        |85        |-6        |0.50        |0.1497    |30.50     |0                              
2022-09-02|TA305C7000|88.50     |71.50     |72.00     |71.50     |72.00     |79.00     |-16.50    |-9.50     |6         |104       |-3        |0.22        |0.1358    |30.61     |0                              
2022-09-02|TA305C7100|78.50     |64.50     |64.50     |64.50     |64.50     |71.50     |-14.00    |-7.00     |8         |89        |1         |0.27        |0.1250    |30.72     |0                              
2022-09-02|TA305C7200|71.00     |61.00     |61.00     |58.00     |58.00     |65.00     |-13.00    |-6.00     |12        |135       |12        |0.36        |0.1145    |30.83     |0                              
2022-09-02|TA305C7300|64.00     |54.00     |54.00     |50.00     |52.00     |58.00     |-12.00    |-6.00     |21        |195       |12        |0.56        |0.1041    |30.94     |0                              
2022-09-02|TA305C7400|57.00     |49.00     |51.50     |46.50     |50.50     |51.50     |-6.50     |-5.50     |25        |486       |10        |0.62        |0.0945    |31.05     |0                              
2022-09-02|TA305P4800|241.50    |130.00    |270.00    |130.00    |270.00    |256.50    |28.50     |15.00     |10        |76        |6         |1.21        |-0.2934   |30.27     |0                              
2022-09-02|TA305P4850|257.50    |296.00    |296.00    |296.00    |296.00    |275.00    |38.50     |17.50     |3         |36        |3         |0.44        |-0.3089   |30.22     |0                              
2022-09-02|TA305P4900|274.50    |0.00      |0.00      |0.00      |0.00      |295.50    |21.00     |21.00     |0         |53        |0         |0.00        |-0.3246   |30.17     |0                              
2022-09-02|TA305P4950|294.00    |0.00      |0.00      |0.00      |0.00      |315.50    |21.50     |21.50     |0         |33        |0         |0.00        |-0.3404   |30.12     |0                              
2022-09-02|TA305P5000|313.50    |0.00      |0.00      |0.00      |0.00      |336.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.3562   |30.08     |0                              
2022-09-02|TA305P5100|353.00    |0.00      |0.00      |0.00      |0.00      |380.50    |27.50     |27.50     |0         |21        |0         |0.00        |-0.3884   |29.99     |0                              
2022-09-02|TA305P5200|398.00    |0.00      |0.00      |0.00      |0.00      |429.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.4210   |29.92     |0                              
2022-09-02|TA305P5300|445.00    |0.00      |0.00      |0.00      |0.00      |478.50    |33.50     |33.50     |0         |43        |0         |0.00        |-0.4537   |29.85     |0                              
2022-09-02|TA305P5400|494.00    |0.00      |0.00      |0.00      |0.00      |535.50    |41.50     |41.50     |0         |12        |0         |0.00        |-0.4860   |29.79     |0                              
2022-09-02|TA305P5500|549.00    |0.00      |0.00      |0.00      |0.00      |592.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.5184   |29.74     |0                              
2022-09-02|TA305P5600|604.00    |0.00      |0.00      |0.00      |0.00      |654.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5495   |29.71     |0                              
2022-09-02|TA305P5700|665.00    |0.00      |0.00      |0.00      |0.00      |719.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.5800   |29.69     |0                              
2022-09-02|TA305P5800|728.50    |0.00      |0.00      |0.00      |0.00      |785.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6102   |29.69     |0                              
2022-09-02|TA305P5900|794.50    |0.00      |0.00      |0.00      |0.00      |857.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.6377   |29.71     |0                              
2022-09-02|TA305P6000|867.00    |0.00      |0.00      |0.00      |0.00      |929.50    |62.50     |62.50     |0         |8         |0         |0.00        |-0.6652   |29.74     |0                              
2022-09-02|TA305P6100|940.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |64.00     |64.00     |0         |6         |0         |0.00        |-0.6911   |29.79     |0                              
2022-09-02|TA305P6200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |67.00     |67.00     |0         |14        |0         |0.00        |-0.7147   |29.85     |0                              
2022-09-02|TA305P6300|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |67.00     |67.00     |0         |12        |0         |0.00        |-0.7382   |29.92     |0                              
2022-09-02|TA305P6400|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |68.50     |68.50     |0         |3         |0         |0.00        |-0.7596   |30.00     |0                              
2022-09-02|TA305P6500|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |71.50     |71.50     |0         |9         |0         |0.00        |-0.7789   |30.09     |0                              
2022-09-02|TA305P6600|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |71.50     |71.50     |0         |6         |0         |0.00        |-0.7982   |30.19     |0                              
2022-09-02|TA305P6700|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,501.50  |73.00     |73.00     |0         |12        |0         |0.00        |-0.8161   |30.29     |0                              
2022-09-02|TA305P6800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,590.50  |75.50     |75.50     |0         |15        |0         |0.00        |-0.8314   |30.40     |0                              
2022-09-02|TA305P6900|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,680.00  |75.50     |75.50     |0         |18        |0         |0.00        |-0.8468   |30.50     |0                              
2022-09-02|TA305P7000|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,769.50  |76.00     |76.00     |0         |6         |0         |0.00        |-0.8621   |30.61     |0                              
2022-09-02|TA305P7100|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |79.00     |79.00     |0         |12        |0         |0.00        |-0.8741   |30.72     |0                              
2022-09-02|TA305P7200|1,875.50  |0.00      |0.00      |0.00      |0.00      |1,954.50  |79.00     |79.00     |0         |24        |0         |0.00        |-0.8859   |30.83     |0                              
2022-09-02|TA305P7300|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,047.50  |79.50     |79.50     |0         |32        |0         |0.00        |-0.8979   |30.94     |0                              
2022-09-02|TA305P7400|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,141.50  |80.50     |80.50     |0         |21        |0         |0.00        |-0.9089   |31.05     |0                              
2022-09-02|TA306C4800|820.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.6718    |30.22     |0                              
2022-09-02|TA306C4850|786.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.6567    |30.12     |0                              
2022-09-02|TA306C4900|756.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-91.50    |-91.50    |0         |6         |0         |0.00        |0.6416    |30.03     |0                              
2022-09-02|TA306C4950|726.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.6264    |29.94     |0                              
2022-09-02|TA306C5000|696.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.6110    |29.86     |0                              
2022-09-02|TA306C5100|637.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.5797    |29.71     |0                              
2022-09-02|TA306C5200|586.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.5483    |29.61     |0                              
2022-09-02|TA306C5300|537.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.5172    |29.54     |0                              
2022-09-02|TA306C5400|491.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.4865    |29.51     |0                              
2022-09-02|TA306C5500|451.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.4561    |29.51     |0                              
2022-09-02|TA306C5600|411.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.4274    |29.53     |0                              
2022-09-02|TA306C5700|376.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.3990    |29.56     |0                              
2022-09-02|TA306C5800|344.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.3718    |29.60     |0                              
2022-09-02|TA306C5900|312.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-51.00    |-51.00    |0         |21        |0         |0.00        |0.3465    |29.66     |0                              
2022-09-02|TA306C6000|285.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-49.50    |-49.50    |0         |21        |0         |0.00        |0.3213    |29.71     |0                              
2022-09-02|TA306C6100|260.00    |211.00    |211.00    |211.00    |211.00    |213.50    |-49.00    |-46.50    |3         |30        |3         |0.32        |0.2980    |29.77     |0                              
2022-09-02|TA306C6200|234.50    |190.50    |190.50    |190.50    |190.50    |194.00    |-44.00    |-40.50    |3         |39        |3         |0.29        |0.2764    |29.83     |0                              
2022-09-02|TA306P4800|267.00    |0.00      |0.00      |0.00      |0.00      |301.00    |34.00     |34.00     |0         |42        |0         |0.00        |-0.3128   |30.22     |0                              
2022-09-02|TA306P4850|282.50    |0.00      |0.00      |0.00      |0.00      |320.50    |38.00     |38.00     |0         |33        |0         |0.00        |-0.3276   |30.12     |0                              
2022-09-02|TA306P4900|301.50    |0.00      |0.00      |0.00      |0.00      |340.00    |38.50     |38.50     |0         |21        |0         |0.00        |-0.3426   |30.03     |0                              
2022-09-02|TA306P4950|321.00    |0.00      |0.00      |0.00      |0.00      |360.00    |39.00     |39.00     |0         |11        |0         |0.00        |-0.3576   |29.94     |0                              
2022-09-02|TA306P5000|340.50    |0.00      |0.00      |0.00      |0.00      |381.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.3729   |29.86     |0                              
2022-09-02|TA306P5100|379.50    |0.00      |0.00      |0.00      |0.00      |428.50    |49.00     |49.00     |0         |6         |0         |0.00        |-0.4039   |29.71     |0                              
2022-09-02|TA306P5200|427.00    |0.00      |0.00      |0.00      |0.00      |477.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.4353   |29.61     |0                              
2022-09-02|TA306P5300|476.00    |0.00      |0.00      |0.00      |0.00      |531.00    |55.00     |55.00     |0         |12        |0         |0.00        |-0.4664   |29.54     |0                              
2022-09-02|TA306P5400|528.50    |0.00      |0.00      |0.00      |0.00      |588.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.4972   |29.51     |0                              
2022-09-02|TA306P5500|587.00    |0.00      |0.00      |0.00      |0.00      |647.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.5280   |29.51     |0                              
2022-09-02|TA306P5600|645.00    |0.00      |0.00      |0.00      |0.00      |712.50    |67.50     |67.50     |0         |3         |0         |0.00        |-0.5568   |29.53     |0                              
2022-09-02|TA306P5700|709.00    |0.00      |0.00      |0.00      |0.00      |778.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.5857   |29.56     |0                              
2022-09-02|TA306P5800|775.00    |0.00      |0.00      |0.00      |0.00      |847.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.6134   |29.60     |0                              
2022-09-02|TA306P5900|841.00    |0.00      |0.00      |0.00      |0.00      |920.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.6393   |29.66     |0                              
2022-09-02|TA306P6000|913.50    |0.00      |0.00      |0.00      |0.00      |994.00    |80.50     |80.50     |0         |0         |0         |0.00        |-0.6652   |29.71     |0                              
2022-09-02|TA306P6100|986.50    |0.00      |0.00      |0.00      |0.00      |1,070.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.6893   |29.77     |0                              
2022-09-02|TA306P6200|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.7117   |29.83     |0                              
2022-09-02|TA307C4800|821.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6700    |30.21     |0                              
2022-09-02|TA307C4850|790.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.6559    |30.10     |0                              
2022-09-02|TA307C4900|759.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.6417    |29.98     |0                              
2022-09-02|TA307C4950|729.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6275    |29.87     |0                              
2022-09-02|TA307C5000|698.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6131    |29.76     |0                              
2022-09-02|TA307C5100|641.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5836    |29.54     |0                              
2022-09-02|TA307C5200|594.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5540    |29.33     |0                              
2022-09-02|TA307C5300|546.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.5244    |29.18     |0                              
2022-09-02|TA307C5400|504.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.4954    |29.17     |0                              
2022-09-02|TA307C5500|464.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-47.00    |-47.00    |0         |26        |0         |0.00        |0.4668    |29.24     |0                              
2022-09-02|TA307C5600|424.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-40.00    |-40.00    |0         |24        |0         |0.00        |0.4397    |29.31     |0                              
2022-09-02|TA307C5700|391.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.4133    |29.39     |0                              
2022-09-02|TA307C5800|359.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.3871    |29.46     |0                              
2022-09-02|TA307C5900|326.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.3632    |29.54     |0                              
2022-09-02|TA307C6000|300.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-29.50    |-29.50    |0         |36        |0         |0.00        |0.3399    |29.61     |0                              
2022-09-02|TA307C6100|275.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-28.50    |-28.50    |0         |54        |0         |0.00        |0.3167    |29.69     |0                              
2022-09-02|TA307P4800|308.50    |0.00      |0.00      |0.00      |0.00      |323.50    |15.00     |15.00     |0         |63        |0         |0.00        |-0.3127   |30.21     |0                              
2022-09-02|TA307P4850|327.00    |0.00      |0.00      |0.00      |0.00      |342.50    |15.50     |15.50     |0         |45        |0         |0.00        |-0.3265   |30.10     |0                              
2022-09-02|TA307P4900|345.00    |0.00      |0.00      |0.00      |0.00      |362.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.3405   |29.98     |0                              
2022-09-02|TA307P4950|363.50    |401.00    |401.00    |401.00    |401.00    |381.50    |37.50     |18.00     |3         |9         |-3        |0.60        |-0.3546   |29.87     |0                              
2022-09-02|TA307P5000|382.00    |0.00      |0.00      |0.00      |0.00      |402.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3689   |29.76     |0                              
2022-09-02|TA307P5100|424.00    |0.00      |0.00      |0.00      |0.00      |448.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3980   |29.54     |0                              
2022-09-02|TA307P5200|474.00    |0.00      |0.00      |0.00      |0.00      |495.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4276   |29.33     |0                              
2022-09-02|TA307P5300|524.50    |0.00      |0.00      |0.00      |0.00      |546.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4572   |29.18     |0                              
2022-09-02|TA307P5400|581.00    |0.00      |0.00      |0.00      |0.00      |604.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4863   |29.17     |0                              
2022-09-02|TA307P5500|639.00    |0.00      |0.00      |0.00      |0.00      |663.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5152   |29.24     |0                              
2022-09-02|TA307P5600|697.50    |0.00      |0.00      |0.00      |0.00      |728.00    |30.50     |30.50     |0         |8         |0         |0.00        |-0.5425   |29.31     |0                              
2022-09-02|TA307P5700|762.50    |0.00      |0.00      |0.00      |0.00      |794.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.5693   |29.39     |0                              
2022-09-02|TA307P5800|828.50    |0.00      |0.00      |0.00      |0.00      |861.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5962   |29.46     |0                              
2022-09-02|TA307P5900|894.50    |0.00      |0.00      |0.00      |0.00      |934.00    |39.50     |39.50     |0         |5         |0         |0.00        |-0.6205   |29.54     |0                              
2022-09-02|TA307P6000|966.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |41.00     |41.00     |0         |7         |0         |0.00        |-0.6446   |29.61     |0                              
2022-09-02|TA307P6100|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |42.50     |42.50     |0         |5         |0         |0.00        |-0.6686   |29.69     |0                              
2022-09-02|ZC210C760|62.40     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9432    |53.93     |0                              
2022-09-02|ZC210C770|53.50     |0.00      |0.00      |0.00      |0.00      |51.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9051    |53.93     |0                              
2022-09-02|ZC210C780|45.20     |0.00      |0.00      |0.00      |0.00      |43.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8531    |53.93     |0                              
2022-09-02|ZC210C790|37.40     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7845    |53.93     |0                              
2022-09-02|ZC210C800|30.40     |0.00      |0.00      |0.00      |0.00      |27.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7015    |53.93     |0                              
2022-09-02|ZC210C810|24.10     |0.00      |0.00      |0.00      |0.00      |21.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6084    |53.93     |0                              
2022-09-02|ZC210C820|18.70     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.5096    |53.93     |0                              
2022-09-02|ZC210C830|14.20     |0.00      |0.00      |0.00      |0.00      |11.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.4115    |53.93     |0                              
2022-09-02|ZC210C840|10.60     |0.00      |0.00      |0.00      |0.00      |8.10      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3198    |53.93     |0                              
2022-09-02|ZC210C850|7.60      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2386    |53.93     |0                              
2022-09-02|ZC210C860|5.40      |0.00      |0.00      |0.00      |0.00      |3.60      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.1704    |53.93     |0                              
2022-09-02|ZC210C870|3.70      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.1167    |53.93     |0                              
2022-09-02|ZC210C880|2.50      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.0772    |53.93     |0                              
2022-09-02|ZC210C890|1.60      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0490    |53.93     |0                              
2022-09-02|ZC210C900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0298    |53.93     |0                              
2022-09-02|ZC210C910|0.60      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0173    |53.93     |0                              
2022-09-02|ZC210P760|1.80      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.80     |-0.80     |0         |1         |0         |0.00        |-0.0567   |53.93     |0                              
2022-09-02|ZC210P770|2.90      |0.00      |0.00      |0.00      |0.00      |1.80      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0947   |53.93     |0                              
2022-09-02|ZC210P780|4.60      |0.00      |0.00      |0.00      |0.00      |3.10      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1467   |53.93     |0                              
2022-09-02|ZC210P790|6.80      |0.00      |0.00      |0.00      |0.00      |5.10      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2153   |53.93     |0                              
2022-09-02|ZC210P800|9.80      |0.00      |0.00      |0.00      |0.00      |7.80      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2982   |53.93     |0                              
2022-09-02|ZC210P810|13.50     |0.00      |0.00      |0.00      |0.00      |11.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3914   |53.93     |0                              
2022-09-02|ZC210P820|18.10     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.10     |-2.10     |0         |2         |0         |0.00        |-0.4902   |53.93     |0                              
2022-09-02|ZC210P830|23.60     |0.00      |0.00      |0.00      |0.00      |21.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5883   |53.93     |0                              
2022-09-02|ZC210P840|29.90     |0.00      |0.00      |0.00      |0.00      |28.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6800   |53.93     |0                              
2022-09-02|ZC210P850|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7612   |53.93     |0                              
2022-09-02|ZC210P860|44.80     |0.00      |0.00      |0.00      |0.00      |43.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8294   |53.93     |0                              
2022-09-02|ZC210P870|53.10     |0.00      |0.00      |0.00      |0.00      |52.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8832   |53.93     |0                              
2022-09-02|ZC210P880|61.90     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9226   |53.93     |0                              
2022-09-02|ZC210P890|71.00     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9509   |53.93     |0                              
2022-09-02|ZC210P900|80.40     |0.00      |0.00      |0.00      |0.00      |80.40     |0.00      |0.00      |0         |0         |0         |0.00        |-0.9702   |53.93     |0                              
2022-09-02|ZC210P910|90.00     |0.00      |0.00      |0.00      |0.00      |90.20     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9827   |53.93     |0                              
2022-09-02|ZC211C730|99.70     |0.00      |0.00      |0.00      |0.00      |98.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7326    |53.93     |0                              
2022-09-02|ZC211C740|93.10     |0.00      |0.00      |0.00      |0.00      |92.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7069    |53.93     |0                              
2022-09-02|ZC211C750|86.70     |0.00      |0.00      |0.00      |0.00      |85.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6810    |53.93     |0                              
2022-09-02|ZC211C760|80.90     |0.00      |0.00      |0.00      |0.00      |79.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6537    |53.93     |0                              
2022-09-02|ZC211C770|75.10     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6265    |53.93     |0                              
2022-09-02|ZC211C780|69.60     |0.00      |0.00      |0.00      |0.00      |68.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5990    |53.93     |0                              
2022-09-02|ZC211C790|64.60     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5711    |53.93     |0                              
2022-09-02|ZC211C800|59.60     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5433    |53.93     |0                              
2022-09-02|ZC211C810|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5158    |53.93     |0                              
2022-09-02|ZC211C820|50.80     |0.00      |0.00      |0.00      |0.00      |49.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4885    |53.93     |0                              
2022-09-02|ZC211C830|46.60     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4612    |53.93     |0                              
2022-09-02|ZC211C840|42.80     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4350    |53.93     |0                              
2022-09-02|ZC211C850|39.30     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4092    |53.93     |0                              
2022-09-02|ZC211C860|35.90     |0.00      |0.00      |0.00      |0.00      |34.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3834    |53.93     |0                              
2022-09-02|ZC211C870|32.80     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3593    |53.93     |0                              
2022-09-02|ZC211C880|30.00     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3360    |53.93     |0                              
2022-09-02|ZC211C890|27.30     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3126    |53.93     |0                              
2022-09-02|ZC211C900|24.80     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2910    |53.93     |0                              
2022-09-02|ZC211C910|22.60     |0.00      |0.00      |0.00      |0.00      |21.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2706    |53.93     |0                              
2022-09-02|ZC211C920|20.50     |0.00      |0.00      |0.00      |0.00      |19.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2503    |53.93     |0                              
2022-09-02|ZC211C930|18.40     |0.00      |0.00      |0.00      |0.00      |17.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2310    |53.93     |0                              
2022-09-02|ZC211C940|16.80     |0.00      |0.00      |0.00      |0.00      |16.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2140    |53.93     |0                              
2022-09-02|ZC211C950|15.20     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1969    |53.93     |0                              
2022-09-02|ZC211P730|25.90     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.2647   |53.93     |0                              
2022-09-02|ZC211P740|29.30     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.2903   |53.93     |0                              
2022-09-02|ZC211P750|32.90     |0.00      |0.00      |0.00      |0.00      |32.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3161   |53.93     |0                              
2022-09-02|ZC211P760|37.00     |0.00      |0.00      |0.00      |0.00      |36.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.3433   |53.93     |0                              
2022-09-02|ZC211P770|41.20     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3705   |53.93     |0                              
2022-09-02|ZC211P780|45.70     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3980   |53.93     |0                              
2022-09-02|ZC211P790|50.60     |0.00      |0.00      |0.00      |0.00      |50.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4258   |53.93     |0                              
2022-09-02|ZC211P800|55.60     |0.00      |0.00      |0.00      |0.00      |55.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4537   |53.93     |0                              
2022-09-02|ZC211P810|61.00     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4812   |53.93     |0                              
2022-09-02|ZC211P820|66.70     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.5085   |53.93     |0                              
2022-09-02|ZC211P830|72.50     |0.00      |0.00      |0.00      |0.00      |72.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.5359   |53.93     |0                              
2022-09-02|ZC211P840|78.70     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5621   |53.93     |0                              
2022-09-02|ZC211P850|85.20     |0.00      |0.00      |0.00      |0.00      |84.90     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5879   |53.93     |0                              
2022-09-02|ZC211P860|91.70     |0.00      |0.00      |0.00      |0.00      |91.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.6137   |53.93     |0                              
2022-09-02|ZC211P870|98.60     |0.00      |0.00      |0.00      |0.00      |98.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.6379   |53.93     |0                              
2022-09-02|ZC211P880|105.80    |0.00      |0.00      |0.00      |0.00      |105.60    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.6613   |53.93     |0                              
2022-09-02|ZC211P890|113.00    |0.00      |0.00      |0.00      |0.00      |112.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.6847   |53.93     |0                              
2022-09-02|ZC211P900|120.50    |0.00      |0.00      |0.00      |0.00      |120.30    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.7064   |53.93     |0                              
2022-09-02|ZC211P910|128.30    |0.00      |0.00      |0.00      |0.00      |128.20    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.7269   |53.93     |0                              
2022-09-02|ZC211P920|136.10    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.7473   |53.93     |0                              
2022-09-02|ZC211P930|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7667   |53.93     |0                              
2022-09-02|ZC211P940|152.40    |0.00      |0.00      |0.00      |0.00      |152.40    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7839   |53.93     |0                              
2022-09-02|ZC211P950|160.80    |0.00      |0.00      |0.00      |0.00      |160.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.8010   |53.93     |0                              
2022-09-05|CF211C12600|2,033.00  |1,966.00  |2,027.00  |1,966.00  |2,027.00  |2,077.00  |-6.00     |44.00     |2         |21        |-1        |2.00        |0.8997    |37.79     |0                              
2022-09-05|CF211C12800|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.8803    |36.68     |0                              
2022-09-05|CF211C13000|1,673.00  |1,674.00  |1,753.00  |1,674.00  |1,753.00  |1,715.00  |80.00     |42.00     |40        |25        |0         |34.27       |0.8589    |35.57     |0                              
2022-09-05|CF211C13200|1,501.00  |1,450.00  |1,574.00  |1,450.00  |1,574.00  |1,540.00  |73.00     |39.00     |67        |106       |25        |50.48       |0.8325    |34.48     |0                              
2022-09-05|CF211C13400|1,331.00  |1,291.00  |1,406.00  |1,291.00  |1,406.00  |1,368.00  |75.00     |37.00     |78        |69        |20        |52.47       |0.8035    |33.40     |0                              
2022-09-05|CF211C13600|1,169.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,205.00  |-4.00     |36.00     |20        |146       |0         |11.65       |0.7678    |32.34     |0                              
2022-09-05|CF211C13800|1,014.00  |987.00    |1,162.00  |971.00    |1,085.00  |1,046.00  |71.00     |32.00     |138       |181       |2         |71.74       |0.7282    |31.32     |0                              
2022-09-05|CF211C14000|866.00    |840.00    |1,014.00  |812.00    |961.00    |896.00    |95.00     |30.00     |158       |205       |-18       |69.52       |0.6827    |30.34     |0                              
2022-09-05|CF211C14200|731.00    |689.00    |875.00    |670.00    |782.00    |757.00    |51.00     |26.00     |235       |476       |47        |88.18       |0.6313    |29.42     |0                              
2022-09-05|CF211C14400|607.00    |598.00    |715.00    |545.00    |660.00    |628.00    |53.00     |21.00     |295       |716       |-16       |93.77       |0.5752    |28.57     |0                              
2022-09-05|CF211C14600|494.00    |472.00    |600.00    |426.00    |538.00    |510.00    |44.00     |16.00     |523       |730       |-7        |131.61      |0.5146    |27.82     |0                              
2022-09-05|CF211C14800|396.00    |373.00    |490.00    |332.00    |432.00    |410.00    |36.00     |14.00     |724       |735       |60        |146.67      |0.4517    |27.18     |0                              
2022-09-05|CF211C15000|315.00    |296.00    |400.00    |250.00    |337.00    |325.00    |22.00     |10.00     |2,068     |2,429     |-164      |330.65      |0.3888    |26.69     |0                              
2022-09-05|CF211C15200|247.00    |230.00    |317.00    |190.00    |275.00    |253.00    |28.00     |6.00      |1,256     |1,367     |190       |149.30      |0.3283    |26.35     |0                              
2022-09-05|CF211C15400|193.00    |175.00    |243.00    |143.00    |213.00    |195.00    |20.00     |2.00      |948       |2,046     |138       |90.52       |0.2723    |26.17     |0                              
2022-09-05|CF211C15600|149.00    |135.00    |197.00    |112.00    |165.00    |150.00    |16.00     |1.00      |974       |1,438     |-27       |71.70       |0.2225    |26.17     |0                              
2022-09-05|CF211C15800|116.00    |105.00    |155.00    |86.00     |129.00    |117.00    |13.00     |1.00      |1,558     |1,546     |93        |88.57       |0.1820    |26.33     |0                              
2022-09-05|CF211C16000|92.00     |89.00     |126.00    |70.00     |102.00    |92.00     |10.00     |0.00      |6,898     |5,597     |124       |341.17      |0.1483    |26.63     |0                              
2022-09-05|CF211C16200|72.00     |199.00    |199.00    |53.00     |77.00     |72.00     |5.00      |0.00      |1,502     |1,473     |126       |57.09       |0.1200    |27.06     |0                              
2022-09-05|CF211C16400|58.00     |54.00     |79.00     |41.00     |61.00     |58.00     |3.00      |0.00      |1,049     |1,151     |-187      |29.45       |0.0992    |27.60     |0                              
2022-09-05|CF211C16600|47.00     |41.00     |63.00     |33.00     |47.00     |47.00     |0.00      |0.00      |1,481     |1,125     |-58       |34.39       |0.0815    |28.21     |0                              
2022-09-05|CF211C16800|39.00     |33.00     |52.00     |29.00     |39.00     |39.00     |0.00      |0.00      |667       |945       |-3        |13.68       |0.0684    |28.88     |0                              
2022-09-05|CF211C17000|32.00     |28.00     |43.00     |24.00     |31.00     |32.00     |-1.00     |0.00      |1,862     |2,119     |-149      |29.88       |0.0569    |29.60     |0                              
2022-09-05|CF211C17200|27.00     |22.00     |114.00    |21.00     |26.00     |28.00     |-1.00     |1.00      |157       |527       |-26       |2.30        |0.0489    |30.35     |0                              
2022-09-05|CF211C17400|22.00     |21.00     |29.00     |19.00     |22.00     |24.00     |0.00      |2.00      |222       |439       |-17       |2.66        |0.0414    |31.11     |0                              
2022-09-05|CF211C17600|20.00     |19.00     |24.00     |18.00     |24.00     |20.00     |4.00      |0.00      |92        |430       |0         |0.94        |0.0358    |31.88     |0                              
2022-09-05|CF211C17800|17.00     |17.00     |23.00     |14.00     |22.00     |18.00     |5.00      |1.00      |133       |1,101     |21        |1.21        |0.0312    |32.66     |0                              
2022-09-05|CF211C18000|14.00     |13.00     |23.00     |13.00     |15.00     |16.00     |1.00      |2.00      |202       |985       |-16       |1.93        |0.0269    |33.43     |0                              
2022-09-05|CF211C18200|13.00     |12.00     |20.00     |12.00     |13.00     |14.00     |0.00      |1.00      |89        |308       |3         |0.65        |0.0235    |34.20     |0                              
2022-09-05|CF211C18400|11.00     |16.00     |19.00     |14.00     |19.00     |12.00     |8.00      |1.00      |31        |154       |0         |0.24        |0.0210    |34.96     |0                              
2022-09-05|CF211C18600|10.00     |15.00     |20.00     |15.00     |20.00     |11.00     |10.00     |1.00      |8         |226       |8         |0.08        |0.0185    |35.71     |0                              
2022-09-05|CF211C18800|8.00      |15.00     |16.00     |11.00     |13.00     |10.00     |5.00      |2.00      |41        |151       |-6        |0.25        |0.0162    |36.45     |0                              
2022-09-05|CF211C19000|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |502       |0         |0.00        |0.0145    |37.17     |0                              
2022-09-05|CF211C19200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |171       |0         |0.00        |0.0131    |37.88     |0                              
2022-09-05|CF211C19400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |152       |0         |0.00        |0.0117    |38.58     |0                              
2022-09-05|CF211C19600|5.00      |11.00     |12.00     |11.00     |11.00     |6.00      |6.00      |1.00      |43        |200       |12        |0.23        |0.0105    |39.27     |0                              
2022-09-05|CF211C19800|5.00      |10.00     |10.00     |6.00      |6.00      |6.00      |1.00      |1.00      |2         |57        |-2        |0.01        |0.0092    |39.94     |0                              
2022-09-05|CF211C20000|4.00      |9.00      |9.00      |9.00      |9.00      |5.00      |5.00      |1.00      |4         |225       |1         |0.02        |0.0084    |40.60     |0                              
2022-09-05|CF211C20400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |99        |0         |0.00        |0.0070    |41.89     |0                              
2022-09-05|CF211C20800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |399       |0         |0.00        |0.0056    |43.12     |0                              
2022-09-05|CF211C21200|2.00      |5.00      |6.00      |4.00      |6.00      |3.00      |4.00      |1.00      |12        |161       |0         |0.03        |0.0047    |44.30     |0                              
2022-09-05|CF211C21600|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |183       |0         |0.00        |0.0040    |45.45     |0                              
2022-09-05|CF211C22000|2.00      |5.00      |5.00      |3.00      |4.00      |2.00      |2.00      |0.00      |16        |195       |1         |0.04        |0.0033    |46.55     |0                              
2022-09-05|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |125       |0         |0.00        |0.0027    |47.61     |0                              
2022-09-05|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |259       |0         |0.00        |0.0024    |48.63     |0                              
2022-09-05|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0020    |49.62     |0                              
2022-09-05|CF211C23600|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |11        |994       |0         |0.03        |0.0017    |50.57     |0                              
2022-09-05|CF211C24000|1.00      |6.00      |6.00      |4.00      |4.00      |1.00      |3.00      |0.00      |27        |2,706     |23        |0.07        |0.0014    |51.50     |0                              
2022-09-05|CF211P12600|93.00     |105.00    |109.00    |62.00     |78.00     |87.00     |-15.00    |-6.00     |2,220     |3,970     |103       |94.76       |-0.0989   |37.79     |0                              
2022-09-05|CF211P12800|112.00    |126.00    |135.00    |81.00     |95.00     |104.00    |-17.00    |-8.00     |2,239     |1,529     |507       |117.48      |-0.1181   |36.68     |0                              
2022-09-05|CF211P13000|132.00    |140.00    |161.00    |98.00     |121.00    |124.00    |-11.00    |-8.00     |3,028     |2,391     |156       |192.32      |-0.1393   |35.57     |0                              
2022-09-05|CF211P13200|159.00    |176.00    |185.00    |118.00    |145.00    |149.00    |-14.00    |-10.00    |1,028     |2,182     |-78       |77.13       |-0.1655   |34.48     |0                              
2022-09-05|CF211P13400|189.00    |210.00    |218.00    |142.00    |171.00    |176.00    |-18.00    |-13.00    |749       |1,147     |-79       |68.17       |-0.1943   |33.40     |0                              
2022-09-05|CF211P13600|227.00    |244.00    |252.00    |170.00    |205.00    |212.00    |-22.00    |-15.00    |1,553     |1,177     |-34       |163.37      |-0.2298   |32.34     |0                              
2022-09-05|CF211P13800|271.00    |291.00    |298.00    |205.00    |256.00    |253.00    |-15.00    |-18.00    |724       |1,072     |12        |93.41       |-0.2693   |31.32     |0                              
2022-09-05|CF211P14000|322.00    |341.00    |398.00    |246.00    |299.00    |303.00    |-23.00    |-19.00    |1,699     |2,864     |269       |255.75      |-0.3147   |30.34     |0                              
2022-09-05|CF211P14200|387.00    |400.00    |407.00    |296.00    |361.00    |363.00    |-26.00    |-24.00    |670       |945       |215       |121.44      |-0.3660   |29.42     |0                              
2022-09-05|CF211P14400|462.00    |480.00    |485.00    |356.00    |431.00    |433.00    |-31.00    |-29.00    |709       |1,324     |107       |153.74      |-0.4220   |28.57     |0                              
2022-09-05|CF211P14600|549.00    |578.00    |578.00    |431.00    |515.00    |515.00    |-34.00    |-34.00    |993       |1,204     |216       |257.68      |-0.4826   |27.82     |0                              
2022-09-05|CF211P14800|650.00    |681.00    |681.00    |522.00    |609.00    |615.00    |-41.00    |-35.00    |993       |676       |173       |307.23      |-0.5456   |27.18     |0                              
2022-09-05|CF211P15000|768.00    |782.00    |795.00    |621.00    |721.00    |729.00    |-47.00    |-39.00    |340       |892       |25        |124.57      |-0.6085   |26.69     |0                              
2022-09-05|CF211P15200|900.00    |912.00    |920.00    |770.00    |829.00    |857.00    |-71.00    |-43.00    |192       |207       |-42       |81.45       |-0.6691   |26.35     |0                              
2022-09-05|CF211P15400|1,045.00  |1,070.00  |1,070.00  |880.00    |967.00    |998.00    |-78.00    |-47.00    |65        |332       |29        |32.05       |-0.7253   |26.17     |0                              
2022-09-05|CF211P15600|1,201.00  |1,173.00  |1,180.00  |1,136.00  |1,150.00  |1,152.00  |-51.00    |-49.00    |46        |304       |0         |26.82       |-0.7753   |26.17     |0                              
2022-09-05|CF211P15800|1,368.00  |1,339.00  |1,339.00  |1,272.00  |1,324.00  |1,319.00  |-44.00    |-49.00    |15        |182       |-1        |9.70        |-0.8160   |26.33     |0                              
2022-09-05|CF211P16000|1,543.00  |1,585.00  |1,588.00  |1,453.00  |1,453.00  |1,493.00  |-90.00    |-50.00    |49        |181       |-7        |36.78       |-0.8501   |26.63     |0                              
2022-09-05|CF211P16200|1,723.00  |1,786.00  |1,786.00  |1,705.00  |1,705.00  |1,673.00  |-18.00    |-50.00    |23        |124       |18        |19.62       |-0.8787   |27.06     |0                              
2022-09-05|CF211P16400|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-50.00    |-50.00    |0         |83        |0         |0.00        |-0.8998   |27.60     |0                              
2022-09-05|CF211P16600|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-49.00    |-49.00    |0         |58        |0         |0.00        |-0.9178   |28.21     |0                              
2022-09-05|CF211P16800|2,289.00  |2,269.00  |2,269.00  |2,119.00  |2,119.00  |2,240.00  |-170.00   |-49.00    |4         |96        |-2        |4.45        |-0.9312   |28.88     |0                              
2022-09-05|CF211P17000|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-49.00    |-49.00    |0         |47        |0         |0.00        |-0.9430   |29.60     |0                              
2022-09-05|CF211P17200|2,677.00  |2,557.00  |2,557.00  |2,554.00  |2,554.00  |2,628.00  |-123.00   |-49.00    |6         |82        |0         |7.67        |-0.9513   |30.35     |0                              
2022-09-05|CF211P17400|2,872.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-49.00    |-49.00    |0         |24        |0         |0.00        |-0.9592   |31.11     |0                              
2022-09-05|CF211P17600|3,069.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-49.00    |-49.00    |0         |107       |0         |0.00        |-0.9651   |31.88     |0                              
2022-09-05|CF211P17800|3,266.00  |3,146.00  |3,146.00  |3,146.00  |3,146.00  |3,218.00  |-120.00   |-48.00    |5         |66        |-5        |7.87        |-0.9699   |32.66     |0                              
2022-09-05|CF211P18000|3,464.00  |3,344.00  |3,344.00  |3,341.00  |3,341.00  |3,415.00  |-123.00   |-49.00    |7         |89        |-4        |11.74       |-0.9745   |33.43     |0                              
2022-09-05|CF211P18200|3,662.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |-49.00    |-49.00    |0         |70        |0         |0.00        |-0.9782   |34.20     |0                              
2022-09-05|CF211P18400|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |-49.00    |-49.00    |0         |89        |0         |0.00        |-0.9810   |34.96     |0                              
2022-09-05|CF211P18600|4,059.00  |0.00      |0.00      |0.00      |0.00      |4,011.00  |-48.00    |-48.00    |0         |98        |0         |0.00        |-0.9838   |35.71     |0                              
2022-09-05|CF211P18800|4,258.00  |0.00      |0.00      |0.00      |0.00      |4,209.00  |-49.00    |-49.00    |0         |95        |0         |0.00        |-0.9864   |36.45     |0                              
2022-09-05|CF211P19000|4,457.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |-49.00    |-49.00    |0         |145       |0         |0.00        |-0.9884   |37.17     |0                              
2022-09-05|CF211P19200|4,657.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |-49.00    |-49.00    |0         |158       |0         |0.00        |-0.9901   |37.88     |0                              
2022-09-05|CF211P19400|4,856.00  |0.00      |0.00      |0.00      |0.00      |4,807.00  |-49.00    |-49.00    |0         |91        |0         |0.00        |-0.9916   |38.58     |0                              
2022-09-05|CF211P19600|5,056.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |-50.00    |-50.00    |0         |123       |0         |0.00        |-0.9932   |39.27     |0                              
2022-09-05|CF211P19800|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |-49.00    |-49.00    |0         |136       |0         |0.00        |-0.9948   |39.94     |0                              
2022-09-05|CF211P20000|5,455.00  |0.00      |0.00      |0.00      |0.00      |5,406.00  |-49.00    |-49.00    |0         |90        |0         |0.00        |-0.9957   |40.60     |0                              
2022-09-05|CF211P20400|5,855.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |-50.00    |-50.00    |0         |39        |0         |0.00        |-0.9978   |41.89     |0                              
2022-09-05|CF211P20800|6,255.00  |0.00      |0.00      |0.00      |0.00      |6,205.00  |-50.00    |-50.00    |0         |35        |0         |0.00        |-0.9993   |43.12     |0                              
2022-09-05|CF211P21200|6,655.00  |0.00      |0.00      |0.00      |0.00      |6,605.00  |-50.00    |-50.00    |0         |40        |0         |0.00        |-1.0000   |44.30     |0                              
2022-09-05|CF211P21600|7,055.00  |0.00      |0.00      |0.00      |0.00      |7,005.00  |-50.00    |-50.00    |0         |36        |0         |0.00        |-1.0000   |45.45     |0                              
2022-09-05|CF211P22000|7,455.00  |0.00      |0.00      |0.00      |0.00      |7,405.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |-1.0000   |46.55     |0                              
2022-09-05|CF211P22400|7,855.00  |0.00      |0.00      |0.00      |0.00      |7,805.00  |-50.00    |-50.00    |0         |18        |0         |0.00        |-1.0000   |47.61     |0                              
2022-09-05|CF211P22800|8,255.00  |0.00      |0.00      |0.00      |0.00      |8,205.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |-1.0000   |48.63     |0                              
2022-09-05|CF211P23200|8,655.00  |0.00      |0.00      |0.00      |0.00      |8,605.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |-1.0000   |49.62     |0                              
2022-09-05|CF211P23600|9,055.00  |0.00      |0.00      |0.00      |0.00      |9,005.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |50.57     |0                              
2022-09-05|CF211P24000|9,455.00  |0.00      |0.00      |0.00      |0.00      |9,405.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |51.50     |0                              
2022-09-05|CF301C12400|2,197.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |2,254.00  |47.00     |57.00     |1         |38        |1         |1.12        |0.8361    |33.68     |0                              
2022-09-05|CF301C12600|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |58.00     |58.00     |0         |38        |0         |0.00        |0.8163    |32.96     |0                              
2022-09-05|CF301C12800|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |55.00     |55.00     |0         |50        |0         |0.00        |0.7936    |32.27     |0                              
2022-09-05|CF301C13000|1,705.00  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |1,760.00  |25.00     |55.00     |1         |54        |0         |0.87        |0.7688    |31.60     |0                              
2022-09-05|CF301C13200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |51.00     |51.00     |0         |71        |0         |0.00        |0.7422    |30.96     |0                              
2022-09-05|CF301C13400|1,405.00  |1,423.00  |1,503.00  |1,423.00  |1,503.00  |1,456.00  |98.00     |51.00     |21        |211       |-1        |14.98       |0.7122    |30.35     |0                              
2022-09-05|CF301C13600|1,263.00  |1,231.00  |1,415.00  |1,216.00  |1,357.00  |1,310.00  |94.00     |47.00     |111       |255       |15        |73.52       |0.6809    |29.78     |0                              
2022-09-05|CF301C13800|1,133.00  |1,099.00  |1,259.00  |1,097.00  |1,215.00  |1,178.00  |82.00     |45.00     |127       |376       |10        |73.91       |0.6463    |29.26     |0                              
2022-09-05|CF301C14000|1,006.00  |989.00    |1,149.00  |949.00    |1,081.00  |1,048.00  |75.00     |42.00     |298       |859       |93        |156.56      |0.6103    |28.79     |0                              
2022-09-05|CF301C14200|893.00    |873.00    |1,024.00  |841.00    |968.00    |932.00    |75.00     |39.00     |186       |450       |24        |84.75       |0.5723    |28.38     |0                              
2022-09-05|CF301C14400|784.00    |745.00    |894.00    |732.00    |859.00    |821.00    |75.00     |37.00     |301       |852       |55        |121.43      |0.5332    |28.03     |0                              
2022-09-05|CF301C14600|691.00    |666.00    |800.00    |644.00    |761.00    |723.00    |70.00     |32.00     |322       |1,136     |23        |114.47      |0.4936    |27.75     |0                              
2022-09-05|CF301C14800|602.00    |595.00    |710.00    |535.00    |663.00    |632.00    |61.00     |30.00     |281       |4,374     |51        |87.01       |0.4537    |27.55     |0                              
2022-09-05|CF301C15000|528.00    |502.00    |621.00    |462.00    |590.00    |554.00    |62.00     |26.00     |1,268     |3,487     |27        |348.46      |0.4152    |27.43     |0                              
2022-09-05|CF301C15200|457.00    |427.00    |549.00    |417.00    |519.00    |482.00    |62.00     |25.00     |441       |1,116     |-40       |106.99      |0.3774    |27.39     |0                              
2022-09-05|CF301C15400|402.00    |392.00    |478.00    |360.00    |451.00    |422.00    |49.00     |20.00     |367       |1,880     |53        |76.03       |0.3425    |27.42     |0                              
2022-09-05|CF301C15600|348.00    |345.00    |426.00    |310.00    |397.00    |369.00    |49.00     |21.00     |545       |1,895     |32        |96.49       |0.3092    |27.54     |0                              
2022-09-05|CF301C15800|306.00    |300.00    |376.00    |272.00    |349.00    |324.00    |43.00     |18.00     |750       |1,863     |158       |120.79      |0.2792    |27.73     |0                              
2022-09-05|CF301C16000|267.00    |255.00    |330.00    |234.00    |309.00    |286.00    |42.00     |19.00     |2,753     |7,793     |-4        |388.92      |0.2521    |27.98     |0                              
2022-09-05|CF301C16200|235.00    |230.00    |289.00    |204.00    |277.00    |251.00    |42.00     |16.00     |817       |2,778     |114       |101.61      |0.2267    |28.30     |0                              
2022-09-05|CF301C16400|208.00    |200.00    |257.00    |179.00    |245.00    |226.00    |37.00     |18.00     |1,049     |2,357     |43        |112.51      |0.2060    |28.68     |0                              
2022-09-05|CF301C16600|182.00    |169.00    |226.00    |156.00    |212.00    |201.00    |30.00     |19.00     |433       |4,788     |9         |40.99       |0.1864    |29.10     |0                              
2022-09-05|CF301C16800|164.00    |158.00    |207.00    |141.00    |195.00    |181.00    |31.00     |17.00     |413       |1,060     |31        |35.40       |0.1690    |29.56     |0                              
2022-09-05|CF301C17000|146.00    |163.00    |192.00    |132.00    |182.00    |165.00    |36.00     |19.00     |1,507     |5,656     |-76       |122.69      |0.1549    |30.05     |0                              
2022-09-05|CF301C17200|129.00    |129.00    |163.00    |118.00    |163.00    |150.00    |34.00     |21.00     |49        |847       |-1        |3.49        |0.1415    |30.57     |0                              
2022-09-05|CF301C17400|118.00    |123.00    |154.00    |123.00    |150.00    |135.00    |32.00     |17.00     |56        |1,582     |-19       |4.00        |0.1288    |31.10     |0                              
2022-09-05|CF301C17600|107.00    |112.00    |140.00    |100.00    |140.00    |126.00    |33.00     |19.00     |59        |1,527     |-23       |3.51        |0.1194    |31.66     |0                              
2022-09-05|CF301C17800|96.00     |97.00     |128.00    |97.00     |122.00    |117.00    |26.00     |21.00     |95        |1,694     |-44       |5.67        |0.1106    |32.22     |0                              
2022-09-05|CF301C18000|87.00     |98.00     |120.00    |83.00     |112.00    |108.00    |25.00     |21.00     |1,171     |6,206     |15        |61.14       |0.1023    |32.79     |0                              
2022-09-05|CF301C18200|80.00     |119.00    |119.00    |82.00     |100.00    |100.00    |20.00     |20.00     |74        |1,447     |-29       |3.63        |0.0943    |33.37     |0                              
2022-09-05|CF301C18400|74.00     |74.00     |697.00    |74.00     |92.00     |93.00     |18.00     |19.00     |55        |760       |-23       |4.01        |0.0880    |33.94     |0                              
2022-09-05|CF301C18600|67.00     |69.00     |90.00     |66.00     |90.00     |88.00     |23.00     |21.00     |32        |994       |5         |1.24        |0.0826    |34.52     |0                              
2022-09-05|CF301C18800|61.00     |60.00     |83.00     |60.00     |79.00     |83.00     |18.00     |22.00     |64        |484       |-6        |2.29        |0.0775    |35.09     |0                              
2022-09-05|CF301C19000|57.00     |58.00     |76.00     |57.00     |73.00     |78.00     |16.00     |21.00     |35        |1,144     |26        |1.28        |0.0725    |35.66     |0                              
2022-09-05|CF301C19200|53.00     |61.00     |68.00     |61.00     |63.00     |73.00     |10.00     |20.00     |26        |309       |6         |0.84        |0.0677    |36.23     |0                              
2022-09-05|CF301C19400|49.00     |47.00     |61.00     |47.00     |59.00     |68.00     |10.00     |19.00     |59        |358       |9         |1.70        |0.0633    |36.79     |0                              
2022-09-05|CF301C19600|45.00     |46.00     |67.00     |42.00     |60.00     |65.00     |15.00     |20.00     |75        |203       |2         |2.22        |0.0601    |37.34     |0                              
2022-09-05|CF301C19800|41.00     |42.00     |54.00     |41.00     |54.00     |63.00     |13.00     |22.00     |15        |387       |-1        |0.37        |0.0571    |37.89     |0                              
2022-09-05|CF301C20000|39.00     |43.00     |51.00     |38.00     |48.00     |60.00     |9.00      |21.00     |744       |9,406     |30        |17.31       |0.0541    |38.43     |0                              
2022-09-05|CF301C20400|35.00     |37.00     |45.00     |37.00     |45.00     |54.00     |10.00     |19.00     |9         |310       |4         |0.19        |0.0483    |39.49     |0                              
2022-09-05|CF301C20800|30.00     |32.00     |39.00     |32.00     |37.00     |48.00     |7.00      |18.00     |18        |289       |1         |0.33        |0.0429    |40.52     |0                              
2022-09-05|CF301C21200|26.00     |29.00     |36.00     |29.00     |34.00     |45.00     |8.00      |19.00     |43        |737       |-9        |0.70        |0.0394    |41.52     |0                              
2022-09-05|CF301C21600|24.00     |27.00     |31.00     |27.00     |31.00     |41.00     |7.00      |17.00     |23        |371       |-19       |0.34        |0.0361    |42.49     |0                              
2022-09-05|CF301C22000|21.00     |27.00     |36.00     |26.00     |28.00     |38.00     |7.00      |17.00     |158       |5,912     |96        |2.31        |0.0328    |43.43     |0                              
2022-09-05|CF301C22400|19.00     |23.00     |24.00     |20.00     |24.00     |34.00     |5.00      |15.00     |42        |324       |-5        |0.51        |0.0296    |44.35     |0                              
2022-09-05|CF301C22800|17.00     |22.00     |22.00     |22.00     |22.00     |32.00     |5.00      |15.00     |7         |145       |4         |0.08        |0.0272    |45.23     |0                              
2022-09-05|CF301C23200|15.00     |19.00     |20.00     |19.00     |20.00     |30.00     |5.00      |15.00     |5         |678       |4         |0.05        |0.0253    |46.09     |0                              
2022-09-05|CF301C23600|14.00     |19.00     |19.00     |15.00     |17.00     |28.00     |3.00      |14.00     |798       |12,244    |395       |6.84        |0.0234    |46.92     |0                              
2022-09-05|CF301P12400|229.00    |245.00    |255.00    |204.00    |218.00    |222.00    |-11.00    |-7.00     |3,773     |6,866     |270       |427.97      |-0.1594   |33.68     |0                              
2022-09-05|CF301P12600|257.00    |260.00    |280.00    |231.00    |246.00    |250.00    |-11.00    |-7.00     |925       |1,836     |44        |118.23      |-0.1789   |32.96     |0                              
2022-09-05|CF301P12800|295.00    |296.00    |313.00    |264.00    |279.00    |285.00    |-16.00    |-10.00    |669       |1,949     |68        |95.12       |-0.2012   |32.27     |0                              
2022-09-05|CF301P13000|334.00    |338.00    |355.00    |293.00    |315.00    |324.00    |-19.00    |-10.00    |1,450     |3,386     |61        |234.05      |-0.2258   |31.60     |0                              
2022-09-05|CF301P13200|379.00    |392.00    |396.00    |338.00    |358.00    |366.00    |-21.00    |-13.00    |345       |1,498     |-33       |62.91       |-0.2521   |30.96     |0                              
2022-09-05|CF301P13400|432.00    |434.00    |477.00    |369.00    |408.00    |418.00    |-24.00    |-14.00    |545       |1,586     |-36       |111.83      |-0.2818   |30.35     |0                              
2022-09-05|CF301P13600|488.00    |495.00    |607.00    |436.00    |464.00    |471.00    |-24.00    |-17.00    |487       |778       |-4        |115.90      |-0.3130   |29.78     |0                              
2022-09-05|CF301P13800|557.00    |570.00    |577.00    |484.00    |530.00    |537.00    |-27.00    |-20.00    |899       |1,170     |-307      |241.96      |-0.3474   |29.26     |0                              
2022-09-05|CF301P14000|628.00    |642.00    |677.00    |550.00    |594.00    |606.00    |-34.00    |-22.00    |599       |2,958     |-71       |181.63      |-0.3832   |28.79     |0                              
2022-09-05|CF301P14200|715.00    |730.00    |739.00    |621.00    |677.00    |689.00    |-38.00    |-26.00    |1,126     |2,064     |-83       |389.48      |-0.4211   |28.38     |0                              
2022-09-05|CF301P14400|804.00    |825.00    |835.00    |718.00    |767.00    |776.00    |-37.00    |-28.00    |1,128     |3,106     |-353      |446.83      |-0.4602   |28.03     |0                              
2022-09-05|CF301P14600|910.00    |935.00    |935.00    |794.00    |870.00    |877.00    |-40.00    |-33.00    |336       |3,258     |100       |146.60      |-0.4998   |27.75     |0                              
2022-09-05|CF301P14800|1,019.00  |1,040.00  |1,045.00  |916.00    |977.00    |984.00    |-42.00    |-35.00    |145       |4,852     |-7        |71.36       |-0.5397   |27.55     |0                              
2022-09-05|CF301P15000|1,144.00  |1,158.00  |1,172.00  |1,021.00  |1,086.00  |1,105.00  |-58.00    |-39.00    |189       |4,135     |-16       |105.61      |-0.5784   |27.43     |0                              
2022-09-05|CF301P15200|1,272.00  |1,299.00  |1,307.00  |1,160.00  |1,217.00  |1,232.00  |-55.00    |-40.00    |157       |5,822     |0         |97.35       |-0.6164   |27.39     |0                              
2022-09-05|CF301P15400|1,415.00  |1,393.00  |1,424.00  |1,334.00  |1,345.00  |1,371.00  |-70.00    |-44.00    |27        |1,673     |8         |18.68       |-0.6515   |27.42     |0                              
2022-09-05|CF301P15600|1,560.00  |1,566.00  |1,566.00  |1,405.00  |1,455.00  |1,516.00  |-105.00   |-44.00    |29        |580       |25        |21.78       |-0.6850   |27.54     |0                              
2022-09-05|CF301P15800|1,717.00  |1,691.00  |1,700.00  |1,631.00  |1,700.00  |1,670.00  |-17.00    |-47.00    |7         |284       |5         |5.83        |-0.7154   |27.73     |0                              
2022-09-05|CF301P16000|1,877.00  |1,851.00  |1,880.00  |1,851.00  |1,880.00  |1,831.00  |3.00      |-46.00    |11        |317       |-5        |10.15       |-0.7428   |27.98     |0                              
2022-09-05|CF301P16200|2,044.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-49.00    |-49.00    |0         |209       |0         |0.00        |-0.7685   |28.30     |0                              
2022-09-05|CF301P16400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-47.00    |-47.00    |0         |148       |0         |0.00        |-0.7896   |28.68     |0                              
2022-09-05|CF301P16600|2,389.00  |2,417.00  |2,417.00  |2,296.00  |2,296.00  |2,344.00  |-93.00    |-45.00    |34        |213       |11        |40.36       |-0.8097   |29.10     |0                              
2022-09-05|CF301P16800|2,570.00  |2,619.00  |2,620.00  |2,477.00  |2,477.00  |2,522.00  |-93.00    |-48.00    |30        |179       |-9        |38.35       |-0.8274   |29.56     |0                              
2022-09-05|CF301P17000|2,751.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,706.00  |-85.00    |-45.00    |10        |709       |10        |13.33       |-0.8420   |30.05     |0                              
2022-09-05|CF301P17200|2,934.00  |2,910.00  |2,910.00  |2,825.00  |2,825.00  |2,890.00  |-109.00   |-44.00    |4         |81        |-4        |5.74        |-0.8558   |30.57     |0                              
2022-09-05|CF301P17400|3,121.00  |3,032.00  |3,032.00  |3,032.00  |3,032.00  |3,075.00  |-89.00    |-46.00    |49        |142       |-19       |74.91       |-0.8689   |31.10     |0                              
2022-09-05|CF301P17600|3,310.00  |3,216.00  |3,216.00  |3,216.00  |3,216.00  |3,265.00  |-94.00    |-45.00    |20        |239       |0         |32.16       |-0.8787   |31.66     |0                              
2022-09-05|CF301P17800|3,498.00  |3,406.00  |3,406.00  |3,406.00  |3,406.00  |3,455.00  |-92.00    |-43.00    |20        |130       |-20       |34.06       |-0.8878   |32.22     |0                              
2022-09-05|CF301P18000|3,689.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-44.00    |-44.00    |0         |1,300     |0         |0.00        |-0.8966   |32.79     |0                              
2022-09-05|CF301P18200|3,882.00  |0.00      |0.00      |0.00      |0.00      |3,836.00  |-46.00    |-46.00    |0         |1,884     |0         |0.00        |-0.9051   |33.37     |0                              
2022-09-05|CF301P18400|4,075.00  |4,018.00  |4,018.00  |4,018.00  |4,018.00  |4,030.00  |-57.00    |-45.00    |10        |1,864     |0         |20.09       |-0.9117   |33.94     |0                              
2022-09-05|CF301P18600|4,268.00  |0.00      |0.00      |0.00      |0.00      |4,224.00  |-44.00    |-44.00    |0         |1,461     |0         |0.00        |-0.9174   |34.52     |0                              
2022-09-05|CF301P18800|4,462.00  |0.00      |0.00      |0.00      |0.00      |4,418.00  |-44.00    |-44.00    |0         |1,541     |0         |0.00        |-0.9230   |35.09     |0                              
2022-09-05|CF301P19000|4,657.00  |4,670.00  |4,670.00  |4,670.00  |4,670.00  |4,613.00  |13.00     |-44.00    |1         |1,007     |-1        |2.34        |-0.9284   |35.66     |0                              
2022-09-05|CF301P19200|4,853.00  |0.00      |0.00      |0.00      |0.00      |4,807.00  |-46.00    |-46.00    |0         |298       |0         |0.00        |-0.9336   |36.23     |0                              
2022-09-05|CF301P19400|5,049.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |-47.00    |-47.00    |0         |628       |0         |0.00        |-0.9384   |36.79     |0                              
2022-09-05|CF301P19600|5,245.00  |0.00      |0.00      |0.00      |0.00      |5,199.00  |-46.00    |-46.00    |0         |163       |0         |0.00        |-0.9419   |37.34     |0                              
2022-09-05|CF301P19800|5,441.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |-45.00    |-45.00    |0         |186       |0         |0.00        |-0.9453   |37.89     |0                              
2022-09-05|CF301P20000|5,639.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |-47.00    |-47.00    |0         |249       |0         |0.00        |-0.9487   |38.43     |0                              
2022-09-05|CF301P20400|6,034.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |5,986.00  |16.00     |-48.00    |1         |58        |0         |3.03        |-0.9552   |39.49     |0                              
2022-09-05|CF301P20800|6,430.00  |6,447.00  |6,447.00  |6,447.00  |6,447.00  |6,380.00  |17.00     |-50.00    |1         |62        |-1        |3.22        |-0.9613   |40.52     |0                              
2022-09-05|CF301P21200|6,827.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |6,776.00  |-197.00   |-51.00    |1         |79        |1         |3.32        |-0.9655   |41.52     |0                              
2022-09-05|CF301P21600|7,225.00  |0.00      |0.00      |0.00      |0.00      |7,173.00  |-52.00    |-52.00    |0         |80        |0         |0.00        |-0.9696   |42.49     |0                              
2022-09-05|CF301P22000|7,623.00  |7,660.00  |7,660.00  |7,660.00  |7,660.00  |7,569.00  |37.00     |-54.00    |1         |50        |0         |3.83        |-0.9736   |43.43     |0                              
2022-09-05|CF301P22400|8,022.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |-56.00    |-56.00    |0         |37        |0         |0.00        |-0.9775   |44.35     |0                              
2022-09-05|CF301P22800|8,421.00  |8,235.00  |8,235.00  |8,235.00  |8,235.00  |8,364.00  |-186.00   |-57.00    |1         |21        |1         |4.12        |-0.9807   |45.23     |0                              
2022-09-05|CF301P23200|8,820.00  |8,865.00  |8,865.00  |8,675.00  |8,820.00  |8,762.00  |0.00      |-58.00    |13        |6         |-12       |57.27       |-0.9832   |46.09     |0                              
2022-09-05|CF301P23600|9,220.00  |9,240.00  |9,240.00  |9,020.00  |9,025.00  |9,160.00  |-195.00   |-60.00    |25        |28        |14        |113.51      |-0.9859   |46.92     |0                              
2022-09-05|CF303C12600|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |74.00     |74.00     |0         |5         |0         |0.00        |0.7953    |29.03     |0                              
2022-09-05|CF303C12800|1,977.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |70.00     |70.00     |0         |5         |0         |0.00        |0.7730    |28.62     |0                              
2022-09-05|CF303C13000|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |65.00     |65.00     |0         |23        |0         |0.00        |0.7499    |28.22     |0                              
2022-09-05|CF303C13200|1,688.00  |1,791.00  |1,791.00  |1,791.00  |1,791.00  |1,749.00  |103.00    |61.00     |20        |80        |-20       |17.91       |0.7237    |27.85     |0                              
2022-09-05|CF303C13400|1,549.00  |1,594.00  |1,594.00  |1,594.00  |1,594.00  |1,608.00  |45.00     |59.00     |20        |30        |20        |15.94       |0.6968    |27.51     |0                              
2022-09-05|CF303C13600|1,420.00  |1,441.00  |1,441.00  |1,441.00  |1,441.00  |1,474.00  |21.00     |54.00     |10        |54        |10        |7.21        |0.6684    |27.19     |0                              
2022-09-05|CF303C13800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |53.00     |53.00     |0         |28        |0         |0.00        |0.6383    |26.90     |0                              
2022-09-05|CF303C14000|1,175.00  |1,156.00  |1,333.00  |1,121.00  |1,206.00  |1,224.00  |31.00     |49.00     |30        |40        |0         |18.75       |0.6077    |26.65     |0                              
2022-09-05|CF303C14200|1,068.00  |1,048.00  |1,100.00  |1,048.00  |1,100.00  |1,115.00  |32.00     |47.00     |9         |76        |-3        |4.89        |0.5757    |26.42     |0                              
2022-09-05|CF303C14400|962.00    |1,000.00  |1,000.00  |998.00    |998.00    |1,008.00  |36.00     |46.00     |2         |162       |0         |1.00        |0.5433    |26.23     |0                              
2022-09-05|CF303C14600|872.00    |839.00    |889.00    |839.00    |888.00    |910.00    |16.00     |38.00     |46        |139       |43        |20.42       |0.5107    |26.07     |0                              
2022-09-05|CF303C14800|787.00    |801.00    |801.00    |801.00    |801.00    |821.00    |14.00     |34.00     |20        |114       |20        |8.01        |0.4782    |25.94     |0                              
2022-09-05|CF303C15000|708.00    |731.00    |731.00    |720.00    |720.00    |734.00    |12.00     |26.00     |49        |164       |19        |17.72       |0.4457    |25.85     |0                              
2022-09-05|CF303C15200|640.00    |618.00    |723.00    |618.00    |704.00    |663.00    |64.00     |23.00     |75        |114       |2         |24.53       |0.4147    |25.79     |0                              
2022-09-05|CF303C15400|571.00    |584.00    |656.00    |581.00    |656.00    |592.00    |85.00     |21.00     |79        |115       |-7        |23.15       |0.3840    |25.77     |0                              
2022-09-05|CF303C15600|515.00    |495.00    |594.00    |495.00    |571.00    |531.00    |56.00     |16.00     |50        |141       |14        |13.43       |0.3549    |25.78     |0                              
2022-09-05|CF303C15800|461.00    |527.00    |527.00    |468.00    |521.00    |477.00    |60.00     |16.00     |33        |94        |-21       |7.93        |0.3275    |25.82     |0                              
2022-09-05|CF303C16000|410.00    |399.00    |478.00    |388.00    |478.00    |424.00    |68.00     |14.00     |66        |165       |10        |13.57       |0.3005    |25.89     |0                              
2022-09-05|CF303C16200|369.00    |378.00    |384.00    |370.00    |384.00    |383.00    |15.00     |14.00     |101       |126       |19        |19.10       |0.2769    |25.99     |0                              
2022-09-05|CF303C16400|327.00    |307.00    |384.00    |307.00    |337.00    |344.00    |10.00     |17.00     |238       |247       |103       |42.17       |0.2542    |26.11     |0                              
2022-09-05|CF303C16600|290.00    |271.00    |345.00    |271.00    |315.00    |307.00    |25.00     |17.00     |114       |210       |28        |18.04       |0.2321    |26.26     |0                              
2022-09-05|CF303C16800|259.00    |244.00    |305.00    |244.00    |271.00    |279.00    |12.00     |20.00     |25        |105       |-13       |3.29        |0.2140    |26.43     |0                              
2022-09-05|CF303C17000|228.00    |224.00    |260.00    |218.00    |260.00    |252.00    |32.00     |24.00     |23        |148       |-13       |2.71        |0.1963    |26.62     |0                              
2022-09-05|CF303C17200|202.00    |197.00    |197.00    |185.00    |193.00    |225.00    |-9.00     |23.00     |16        |110       |0         |1.54        |0.1792    |26.83     |0                              
2022-09-05|CF303C17400|180.00    |168.00    |221.00    |168.00    |200.00    |206.00    |20.00     |26.00     |29        |87        |-4        |2.68        |0.1653    |27.05     |0                              
2022-09-05|CF303C17600|157.00    |173.00    |190.00    |160.00    |190.00    |188.00    |33.00     |31.00     |39        |148       |17        |3.27        |0.1523    |27.29     |0                              
2022-09-05|CF303C17800|139.00    |156.00    |157.00    |156.00    |157.00    |170.00    |18.00     |31.00     |4         |85        |-4        |0.31        |0.1397    |27.54     |0                              
2022-09-05|CF303C18000|123.00    |132.00    |177.00    |131.00    |175.00    |154.00    |52.00     |31.00     |27        |254       |21        |2.17        |0.1281    |27.80     |0                              
2022-09-05|CF303C18200|107.00    |153.00    |153.00    |153.00    |153.00    |143.00    |46.00     |36.00     |10        |127       |10        |0.77        |0.1190    |28.07     |0                              
2022-09-05|CF303C18400|94.00     |119.00    |140.00    |119.00    |140.00    |131.00    |46.00     |37.00     |24        |142       |6         |1.65        |0.1101    |28.35     |0                              
2022-09-05|CF303C18600|83.00     |111.00    |128.00    |111.00    |128.00    |120.00    |45.00     |37.00     |14        |215       |-2        |0.87        |0.1016    |28.63     |0                              
2022-09-05|CF303C18800|73.00     |102.00    |126.00    |102.00    |118.00    |109.00    |45.00     |36.00     |9         |151       |-6        |0.52        |0.0932    |28.92     |0                              
2022-09-05|CF303C19000|62.00     |101.00    |116.00    |101.00    |110.00    |102.00    |48.00     |40.00     |6         |169       |-1        |0.33        |0.0872    |29.21     |0                              
2022-09-05|CF303C19200|55.00     |87.00     |92.00     |75.00     |92.00     |95.00     |37.00     |40.00     |6         |146       |0         |0.25        |0.0814    |29.50     |0                              
2022-09-05|CF303C19400|49.00     |73.00     |101.00    |73.00     |97.00     |88.00     |48.00     |39.00     |14        |114       |0         |0.68        |0.0758    |29.80     |0                              
2022-09-05|CF303C19600|42.00     |84.00     |84.00     |84.00     |84.00     |82.00     |42.00     |40.00     |3         |106       |-1        |0.13        |0.0703    |30.10     |0                              
2022-09-05|CF303C19800|36.00     |64.00     |81.00     |63.00     |81.00     |75.00     |45.00     |39.00     |11        |107       |0         |0.38        |0.0650    |30.40     |0                              
2022-09-05|CF303C20000|32.00     |64.00     |82.00     |60.00     |82.00     |71.00     |50.00     |39.00     |21        |272       |-4        |0.74        |0.0611    |30.70     |0                              
2022-09-05|CF303C20400|24.00     |56.00     |56.00     |55.00     |55.00     |63.00     |31.00     |39.00     |5         |146       |0         |0.14        |0.0541    |31.30     |0                              
2022-09-05|CF303C20800|18.00     |51.00     |57.00     |49.00     |57.00     |55.00     |39.00     |37.00     |6         |277       |-3        |0.16        |0.0474    |31.90     |0                              
2022-09-05|CF303C21200|13.00     |46.00     |52.00     |45.00     |48.00     |48.00     |35.00     |35.00     |14        |420       |2         |0.33        |0.0417    |32.49     |0                              
2022-09-05|CF303C21600|10.00     |37.00     |47.00     |37.00     |46.00     |43.00     |36.00     |33.00     |31        |563       |8         |0.66        |0.0375    |33.07     |0                              
2022-09-05|CF303C22000|7.00      |37.00     |40.00     |35.00     |39.00     |39.00     |32.00     |32.00     |31        |955       |7         |0.58        |0.0335    |33.65     |0                              
2022-09-05|CF303C22400|6.00      |28.00     |40.00     |28.00     |39.00     |34.00     |33.00     |28.00     |73        |931       |-14       |1.28        |0.0297    |34.21     |0                              
2022-09-05|CF303P12600|318.00    |332.00    |333.00    |319.00    |319.00    |326.00    |1.00      |8.00      |93        |369       |25        |15.02       |-0.1967   |29.03     |0                              
2022-09-05|CF303P12800|364.00    |379.00    |379.00    |360.00    |369.00    |369.00    |5.00      |5.00      |108       |190       |8         |19.95       |-0.2186   |28.62     |0                              
2022-09-05|CF303P13000|412.00    |432.00    |432.00    |409.00    |420.00    |412.00    |8.00      |0.00      |46        |369       |-27       |9.56        |-0.2412   |28.22     |0                              
2022-09-05|CF303P13200|471.00    |469.00    |479.00    |453.00    |453.00    |468.00    |-18.00    |-3.00     |75        |154       |3         |17.46       |-0.2670   |27.85     |0                              
2022-09-05|CF303P13400|530.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-6.00     |-6.00     |0         |127       |0         |0.00        |-0.2935   |27.51     |0                              
2022-09-05|CF303P13600|599.00    |576.00    |576.00    |576.00    |576.00    |588.00    |-23.00    |-11.00    |10        |113       |-10       |2.88        |-0.3217   |27.19     |0                              
2022-09-05|CF303P13800|672.00    |680.00    |680.00    |639.00    |651.00    |660.00    |-21.00    |-12.00    |42        |195       |39        |13.96       |-0.3514   |26.90     |0                              
2022-09-05|CF303P14000|750.00    |712.00    |733.00    |712.00    |733.00    |734.00    |-17.00    |-16.00    |48        |154       |-8        |17.50       |-0.3820   |26.65     |0                              
2022-09-05|CF303P14200|840.00    |856.00    |856.00    |794.00    |794.00    |823.00    |-46.00    |-17.00    |29        |176       |-3        |11.96       |-0.4137   |26.42     |0                              
2022-09-05|CF303P14400|932.00    |942.00    |942.00    |884.00    |898.00    |914.00    |-34.00    |-18.00    |53        |199       |-19       |24.14       |-0.4461   |26.23     |0                              
2022-09-05|CF303P14600|1,040.00  |981.00    |981.00    |981.00    |981.00    |1,014.00  |-59.00    |-26.00    |18        |100       |2         |8.96        |-0.4787   |26.07     |0                              
2022-09-05|CF303P14800|1,152.00  |1,126.00  |1,126.00  |1,124.00  |1,124.00  |1,122.00  |-28.00    |-30.00    |36        |139       |-19       |20.22       |-0.5113   |25.94     |0                              
2022-09-05|CF303P15000|1,272.00  |1,244.00  |1,244.00  |1,235.00  |1,235.00  |1,234.00  |-37.00    |-38.00    |12        |143       |-2        |7.42        |-0.5440   |25.85     |0                              
2022-09-05|CF303P15200|1,401.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,360.00  |-25.00    |-41.00    |20        |122       |0         |13.76       |-0.5750   |25.79     |0                              
2022-09-05|CF303P15400|1,531.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |1,488.00  |-17.00    |-43.00    |54        |60        |-14       |40.44       |-0.6061   |25.77     |0                              
2022-09-05|CF303P15600|1,673.00  |1,587.00  |1,597.00  |1,587.00  |1,597.00  |1,625.00  |-76.00    |-48.00    |4         |70        |0         |3.18        |-0.6354   |25.78     |0                              
2022-09-05|CF303P15800|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-48.00    |-48.00    |0         |120       |0         |0.00        |-0.6632   |25.82     |0                              
2022-09-05|CF303P16000|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-50.00    |-50.00    |0         |89        |0         |0.00        |-0.6908   |25.89     |0                              
2022-09-05|CF303P16200|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |-50.00    |-50.00    |0         |21        |0         |0.00        |-0.7147   |25.99     |0                              
2022-09-05|CF303P16400|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-47.00    |-47.00    |0         |48        |0         |0.00        |-0.7380   |26.11     |0                              
2022-09-05|CF303P16600|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.7607   |26.26     |0                              
2022-09-05|CF303P16800|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-45.00    |-45.00    |0         |54        |0         |0.00        |-0.7794   |26.43     |0                              
2022-09-05|CF303P17000|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-40.00    |-40.00    |0         |73        |0         |0.00        |-0.7976   |26.62     |0                              
2022-09-05|CF303P17200|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-41.00    |-41.00    |0         |62        |0         |0.00        |-0.8155   |26.83     |0                              
2022-09-05|CF303P17400|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |-38.00    |-38.00    |0         |39        |0         |0.00        |-0.8300   |27.05     |0                              
2022-09-05|CF303P17600|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |-34.00    |-34.00    |0         |22        |0         |0.00        |-0.8437   |27.29     |0                              
2022-09-05|CF303P17800|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |-0.8571   |27.54     |0                              
2022-09-05|CF303P18000|3,664.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-34.00    |-34.00    |0         |28        |0         |0.00        |-0.8695   |27.80     |0                              
2022-09-05|CF303P18200|3,848.00  |0.00      |0.00      |0.00      |0.00      |3,818.00  |-30.00    |-30.00    |0         |31        |0         |0.00        |-0.8793   |28.07     |0                              
2022-09-05|CF303P18400|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.8889   |28.35     |0                              
2022-09-05|CF303P18600|4,224.00  |0.00      |0.00      |0.00      |0.00      |4,194.00  |-30.00    |-30.00    |0         |31        |0         |0.00        |-0.8982   |28.63     |0                              
2022-09-05|CF303P18800|4,413.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |-30.00    |-30.00    |0         |25        |0         |0.00        |-0.9074   |28.92     |0                              
2022-09-05|CF303P19000|4,603.00  |0.00      |0.00      |0.00      |0.00      |4,575.00  |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.9141   |29.21     |0                              
2022-09-05|CF303P19200|4,797.00  |0.00      |0.00      |0.00      |0.00      |4,767.00  |-30.00    |-30.00    |0         |19        |0         |0.00        |-0.9207   |29.50     |0                              
2022-09-05|CF303P19400|4,990.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.9271   |29.80     |0                              
2022-09-05|CF303P19600|5,184.00  |0.00      |0.00      |0.00      |0.00      |5,153.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.9333   |30.10     |0                              
2022-09-05|CF303P19800|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.9395   |30.40     |0                              
2022-09-05|CF303P20000|5,577.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |-35.00    |-35.00    |0         |22        |0         |0.00        |-0.9441   |30.70     |0                              
2022-09-05|CF303P20400|5,972.00  |0.00      |0.00      |0.00      |0.00      |5,933.00  |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.9527   |31.30     |0                              
2022-09-05|CF303P20800|6,370.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |-44.00    |-44.00    |0         |28        |0         |0.00        |-0.9610   |31.90     |0                              
2022-09-05|CF303P21200|6,770.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-50.00    |-50.00    |0         |31        |0         |0.00        |-0.9683   |32.49     |0                              
2022-09-05|CF303P21600|7,170.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |-54.00    |-54.00    |0         |40        |0         |0.00        |-0.9739   |33.07     |0                              
2022-09-05|CF303P22000|7,570.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |-58.00    |-58.00    |0         |51        |0         |0.00        |-0.9796   |33.65     |0                              
2022-09-05|CF303P22400|7,970.00  |0.00      |0.00      |0.00      |0.00      |7,909.00  |-61.00    |-61.00    |0         |73        |0         |0.00        |-0.9848   |34.21     |0                              
2022-09-05|CF305C12600|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |20.00     |20.00     |0         |8         |0         |0.00        |0.7823    |26.56     |0                              
2022-09-05|CF305C12800|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.7602    |26.40     |0                              
2022-09-05|CF305C13000|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |26.00     |26.00     |0         |43        |0         |0.00        |0.7365    |26.24     |0                              
2022-09-05|CF305C13200|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |29.00     |29.00     |0         |11        |0         |0.00        |0.7116    |26.08     |0                              
2022-09-05|CF305C13400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.6866    |25.93     |0                              
2022-09-05|CF305C13600|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |32.00     |32.00     |0         |9         |0         |0.00        |0.6599    |25.78     |0                              
2022-09-05|CF305C13800|1,437.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,470.00  |9.00      |33.00     |1         |15        |0         |0.72        |0.6328    |25.63     |0                              
2022-09-05|CF305C14000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |32.00     |32.00     |0         |10        |0         |0.00        |0.6054    |25.48     |0                              
2022-09-05|CF305C14200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |30.00     |30.00     |0         |16        |0         |0.00        |0.5772    |25.33     |0                              
2022-09-05|CF305C14400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |29.00     |29.00     |0         |12        |0         |0.00        |0.5488    |25.19     |0                              
2022-09-05|CF305C14600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |25.00     |25.00     |0         |13        |0         |0.00        |0.5202    |25.06     |0                              
2022-09-05|CF305C14800|934.00    |0.00      |0.00      |0.00      |0.00      |956.00    |22.00     |22.00     |0         |25        |0         |0.00        |0.4917    |24.92     |0                              
2022-09-05|CF305C15000|849.00    |0.00      |0.00      |0.00      |0.00      |867.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.4631    |24.79     |0                              
2022-09-05|CF305C15200|776.00    |0.00      |0.00      |0.00      |0.00      |788.00    |12.00     |12.00     |0         |44        |0         |0.00        |0.4350    |24.67     |0                              
2022-09-05|CF305C15400|708.00    |0.00      |0.00      |0.00      |0.00      |715.00    |7.00      |7.00      |0         |85        |0         |0.00        |0.4075    |24.56     |0                              
2022-09-05|CF305C15600|640.00    |0.00      |0.00      |0.00      |0.00      |643.00    |3.00      |3.00      |0         |73        |0         |0.00        |0.3799    |24.46     |0                              
2022-09-05|CF305C15800|584.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-1.00     |-1.00     |0         |71        |0         |0.00        |0.3541    |24.37     |0                              
2022-09-05|CF305C16000|531.00    |600.00    |613.00    |600.00    |613.00    |526.00    |82.00     |-5.00     |10        |78        |-4        |3.01        |0.3290    |24.31     |0                              
2022-09-05|CF305C16200|478.00    |552.00    |552.00    |548.00    |548.00    |470.00    |70.00     |-8.00     |6         |52        |3         |1.65        |0.3042    |24.29     |0                              
2022-09-05|CF305C16400|436.00    |506.00    |506.00    |497.00    |497.00    |428.00    |61.00     |-8.00     |10        |44        |1         |2.53        |0.2823    |24.30     |0                              
2022-09-05|CF305C16600|396.00    |461.00    |461.00    |461.00    |461.00    |388.00    |65.00     |-8.00     |3         |60        |3         |0.69        |0.2617    |24.36     |0                              
2022-09-05|CF305C16800|356.00    |414.00    |414.00    |414.00    |414.00    |350.00    |58.00     |-6.00     |6         |79        |4         |1.24        |0.2416    |24.47     |0                              
2022-09-05|CF305C17000|324.00    |350.00    |354.00    |312.00    |351.00    |320.00    |27.00     |-4.00     |62        |150       |41        |10.28       |0.2241    |24.60     |0                              
2022-09-05|CF305C17200|294.00    |279.00    |304.00    |274.00    |304.00    |293.00    |10.00     |-1.00     |42        |75        |6         |5.96        |0.2082    |24.75     |0                              
2022-09-05|CF305C17400|265.00    |269.00    |320.00    |251.00    |320.00    |267.00    |55.00     |2.00      |30        |112       |11        |4.15        |0.1927    |24.92     |0                              
2022-09-05|CF305C17600|238.00    |237.00    |292.00    |225.00    |292.00    |243.00    |54.00     |5.00      |53        |87        |-1        |6.53        |0.1776    |25.09     |0                              
2022-09-05|CF305C17800|218.00    |207.00    |255.00    |203.00    |255.00    |225.00    |37.00     |7.00      |76        |205       |1         |8.53        |0.1657    |25.27     |0                              
2022-09-05|CF305C18000|197.00    |191.00    |248.00    |185.00    |248.00    |207.00    |51.00     |10.00     |69        |252       |9         |7.50        |0.1540    |25.45     |0                              
2022-09-05|CF305C18200|176.00    |169.00    |225.00    |169.00    |217.00    |189.00    |41.00     |13.00     |55        |154       |3         |5.32        |0.1425    |25.62     |0                              
2022-09-05|CF305C18400|160.00    |156.00    |208.00    |153.00    |208.00    |172.00    |48.00     |12.00     |91        |384       |3         |7.86        |0.1312    |25.80     |0                              
2022-09-05|CF305C18600|146.00    |157.00    |193.00    |144.00    |187.00    |159.00    |41.00     |13.00     |269       |518       |45        |22.77       |0.1226    |25.98     |0                              
2022-09-05|CF305P12600|381.00    |386.00    |394.00    |382.00    |389.00    |386.00    |8.00      |5.00      |28        |149       |-2        |5.42        |-0.2067   |26.56     |0                              
2022-09-05|CF305P12800|427.00    |441.00    |445.00    |428.00    |445.00    |435.00    |18.00     |8.00      |21        |173       |-3        |4.58        |-0.2282   |26.40     |0                              
2022-09-05|CF305P13000|482.00    |483.00    |497.00    |483.00    |497.00    |493.00    |15.00     |11.00     |16        |108       |-3        |3.94        |-0.2513   |26.24     |0                              
2022-09-05|CF305P13200|542.00    |526.00    |563.00    |519.00    |544.00    |555.00    |2.00      |13.00     |26        |56        |15        |7.08        |-0.2755   |26.08     |0                              
2022-09-05|CF305P13400|602.00    |583.00    |630.00    |583.00    |609.00    |617.00    |7.00      |15.00     |17        |40        |1         |5.20        |-0.3002   |25.93     |0                              
2022-09-05|CF305P13600|676.00    |644.00    |693.00    |644.00    |693.00    |693.00    |17.00     |17.00     |6         |28        |-3        |2.01        |-0.3264   |25.78     |0                              
2022-09-05|CF305P13800|753.00    |688.00    |770.00    |688.00    |770.00    |770.00    |17.00     |17.00     |4         |30        |0         |1.50        |-0.3532   |25.63     |0                              
2022-09-05|CF305P14000|833.00    |841.00    |852.00    |822.00    |825.00    |850.00    |-8.00     |17.00     |14        |38        |-3        |5.83        |-0.3804   |25.48     |0                              
2022-09-05|CF305P14200|926.00    |943.00    |943.00    |910.00    |910.00    |942.00    |-16.00    |16.00     |22        |81        |3         |10.14       |-0.4084   |25.33     |0                              
2022-09-05|CF305P14400|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |14.00     |14.00     |0         |50        |0         |0.00        |-0.4367   |25.19     |0                              
2022-09-05|CF305P14600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |10.00     |10.00     |0         |16        |0         |0.00        |-0.4653   |25.06     |0                              
2022-09-05|CF305P14800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |6.00      |6.00      |0         |16        |0         |0.00        |-0.4938   |24.92     |0                              
2022-09-05|CF305P15000|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |3.00      |3.00      |0         |20        |0         |0.00        |-0.5226   |24.79     |0                              
2022-09-05|CF305P15200|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.5509   |24.67     |0                              
2022-09-05|CF305P15400|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.5786   |24.56     |0                              
2022-09-05|CF305P15600|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.6067   |24.46     |0                              
2022-09-05|CF305P15800|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.6329   |24.37     |0                              
2022-09-05|CF305P16000|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6585   |24.31     |0                              
2022-09-05|CF305P16200|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.6840   |24.29     |0                              
2022-09-05|CF305P16400|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-23.00    |-23.00    |0         |36        |0         |0.00        |-0.7064   |24.30     |0                              
2022-09-05|CF305P16600|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-22.00    |-22.00    |0         |23        |0         |0.00        |-0.7278   |24.36     |0                              
2022-09-05|CF305P16800|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |-0.7487   |24.47     |0                              
2022-09-05|CF305P17000|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.7670   |24.60     |0                              
2022-09-05|CF305P17200|2,964.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.7837   |24.75     |0                              
2022-09-05|CF305P17400|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.8001   |24.92     |0                              
2022-09-05|CF305P17600|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.8161   |25.09     |0                              
2022-09-05|CF305P17800|3,483.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.8289   |25.27     |0                              
2022-09-05|CF305P18000|3,661.00  |0.00      |0.00      |0.00      |0.00      |3,656.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.8415   |25.45     |0                              
2022-09-05|CF305P18200|3,840.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.8541   |25.62     |0                              
2022-09-05|CF305P18400|4,022.00  |0.00      |0.00      |0.00      |0.00      |4,019.00  |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.8665   |25.80     |0                              
2022-09-05|CF305P18600|4,207.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.8760   |25.98     |0                              
2022-09-05|MA210C2175|355.00    |399.00    |399.00    |399.00    |399.00    |384.00    |44.00     |29.00     |3         |0         |-6        |1.20        |1.0000    |106.23    |3                              
2022-09-05|MA210C2200|330.00    |362.50    |374.00    |349.50    |374.00    |359.00    |44.00     |29.00     |9         |0         |-4        |3.28        |1.0000    |102.69    |2                              
2022-09-05|MA210C2225|305.00    |349.00    |349.00    |349.00    |349.00    |334.00    |44.00     |29.00     |3         |0         |-20       |1.05        |1.0000    |99.07     |20                             
2022-09-05|MA210C2250|280.00    |0.00      |0.00      |0.00      |0.00      |309.00    |29.00     |29.00     |0         |0         |-87       |0.00        |1.0000    |95.36     |87                             
2022-09-05|MA210C2275|255.00    |299.00    |299.00    |299.00    |299.00    |284.00    |44.00     |29.00     |3         |0         |-30       |0.90        |1.0000    |91.54     |33                             
2022-09-05|MA210C2300|230.00    |0.00      |0.00      |0.00      |0.00      |259.00    |29.00     |29.00     |0         |0         |-9        |0.00        |1.0000    |87.59     |9                              
2022-09-05|MA210C2325|205.00    |249.00    |249.00    |249.00    |249.00    |234.00    |44.00     |29.00     |4         |0         |-116      |1.00        |0.9999    |83.51     |114                            
2022-09-05|MA210C2350|180.00    |200.00    |223.50    |200.00    |223.50    |209.00    |43.50     |29.00     |19        |0         |-217      |4.15        |0.9997    |79.26     |201                            
2022-09-05|MA210C2375|155.00    |188.00    |198.50    |188.00    |198.50    |184.00    |43.50     |29.00     |4         |0         |-126      |0.78        |0.9993    |74.82     |126                            
2022-09-05|MA210C2400|130.50    |168.50    |169.00    |162.50    |162.50    |159.00    |32.00     |28.50     |6         |0         |-348      |1.01        |0.9982    |70.15     |343                            
2022-09-05|MA210C2425|106.00    |129.50    |167.00    |117.00    |167.00    |134.00    |61.00     |28.00     |928       |0         |-792      |139.94      |0.9958    |65.20     |459                            
2022-09-05|MA210C2450|82.50     |106.50    |141.50    |95.00     |137.00    |109.00    |54.50     |26.50     |1,015     |0         |-969      |128.11      |0.9895    |59.91     |815                            
2022-09-05|MA210C2475|61.00     |82.50     |115.00    |69.00     |114.00    |84.00     |53.00     |23.00     |709       |0         |-720      |69.72       |0.9747    |54.15     |609                            
2022-09-05|MA210C2500|42.00     |60.00     |94.50     |44.00     |87.50     |59.00     |45.50     |17.00     |4,159     |0         |-1,904    |293.23      |0.9391    |47.78     |1,272                          
2022-09-05|MA210C2550|15.50     |20.00     |44.00     |12.50     |37.00     |9.00      |21.50     |-6.50     |23,287    |0         |-4,848    |605.59      |0.6384    |31.81     |1,219                          
2022-09-05|MA210C2600|3.50      |4.50      |9.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |41,089    |0         |-9,444    |155.34      |0.1341    |44.94     |0                              
2022-09-05|MA210C2650|0.50      |0.50      |1.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4,724     |0         |-7,178    |3.07        |0.0318    |59.23     |0                              
2022-09-05|MA210C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |108       |0         |-6,231    |0.05        |0.0081    |70.49     |0                              
2022-09-05|MA210C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-2,388    |0.00        |0.0022    |80.03     |0                              
2022-09-05|MA210C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,968    |0.00        |0.0006    |88.39     |0                              
2022-09-05|MA210C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,667    |0.00        |0.0002    |95.91     |0                              
2022-09-05|MA210C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-664      |0.00        |0.0001    |102.75    |0                              
2022-09-05|MA210C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-797      |0.00        |0.0000    |109.06    |0                              
2022-09-05|MA210C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,951    |0.00        |0.0000    |114.93    |0                              
2022-09-05|MA210C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,233    |0.00        |0.0000    |120.43    |0                              
2022-09-05|MA210C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-487      |0.00        |0.0000    |125.59    |0                              
2022-09-05|MA210C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-160      |0.00        |0.0000    |130.48    |0                              
2022-09-05|MA210C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-140      |0.00        |0.0000    |135.12    |0                              
2022-09-05|MA210C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-507      |0.00        |0.0000    |139.53    |0                              
2022-09-05|MA210C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-479      |0.00        |0.0000    |143.75    |0                              
2022-09-05|MA210C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-289      |0.00        |0.0000    |147.78    |0                              
2022-09-05|MA210C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-158      |0.00        |0.0000    |151.65    |0                              
2022-09-05|MA210C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-159      |0.00        |0.0000    |155.37    |0                              
2022-09-05|MA210C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-290      |0.00        |0.0000    |158.95    |0                              
2022-09-05|MA210C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-348      |0.00        |0.0000    |162.40    |0                              
2022-09-05|MA210P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,170    |0.00        |0.0000    |106.23    |0                              
2022-09-05|MA210P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-2,260    |0.00        |-0.0000   |102.69    |0                              
2022-09-05|MA210P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-862      |0.00        |-0.0000   |99.07     |0                              
2022-09-05|MA210P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,078    |0.00        |-0.0000   |95.36     |0                              
2022-09-05|MA210P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-674      |0.00        |-0.0000   |91.54     |0                              
2022-09-05|MA210P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,015    |0.00        |-0.0000   |87.59     |0                              
2022-09-05|MA210P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-996      |0.00        |-0.0001   |83.51     |0                              
2022-09-05|MA210P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,913    |0.00        |-0.0003   |79.26     |0                              
2022-09-05|MA210P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,438    |0.00        |-0.0007   |74.82     |0                              
2022-09-05|MA210P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-3,529    |0.01        |-0.0018   |70.15     |0                              
2022-09-05|MA210P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |7         |0         |-1,405    |0.00        |-0.0042   |65.20     |0                              
2022-09-05|MA210P2450|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |1,118     |0         |-4,492    |0.63        |-0.0105   |59.91     |0                              
2022-09-05|MA210P2475|6.00      |2.00      |2.50      |0.50      |0.50      |0.00      |-5.50     |-6.00     |4,678     |0         |-3,017    |6.74        |-0.0253   |54.15     |0                              
2022-09-05|MA210P2500|12.00     |5.00      |7.00      |0.50      |0.50      |0.00      |-11.50    |-12.00    |15,625    |0         |-8,674    |47.06       |-0.0609   |47.78     |0                              
2022-09-05|MA210P2550|35.50     |20.00     |25.00     |0.50      |0.50      |0.00      |-35.00    |-35.50    |19,090    |0         |-2,587    |141.98      |-0.3616   |31.81     |0                              
2022-09-05|MA210P2600|73.50     |54.50     |64.00     |8.00      |11.00     |41.00     |-62.50    |-32.50    |9,691     |0         |-3,351    |261.03      |-0.8658   |44.94     |1,434                          
2022-09-05|MA210P2650|120.50    |94.00     |108.00    |58.50     |62.00     |91.00     |-58.50    |-29.50    |727       |0         |-495      |56.40       |-0.9681   |59.23     |279                            
2022-09-05|MA210P2700|170.00    |144.00    |156.00    |107.00    |114.50    |141.00    |-55.50    |-29.00    |352       |0         |-182      |45.11       |-0.9919   |70.49     |144                            
2022-09-05|MA210P2750|220.00    |204.50    |204.50    |158.50    |160.00    |191.00    |-60.00    |-29.00    |216       |0         |-313      |38.13       |-0.9978   |80.03     |314                            
2022-09-05|MA210P2800|270.00    |231.50    |231.50    |231.50    |231.50    |241.00    |-38.50    |-29.00    |26        |0         |-113      |6.12        |-0.9994   |88.39     |102                            
2022-09-05|MA210P2850|320.00    |281.50    |281.50    |281.50    |281.50    |291.00    |-38.50    |-29.00    |15        |0         |-66       |4.22        |-0.9999   |95.91     |81                             
2022-09-05|MA210P2900|370.00    |348.00    |348.00    |326.50    |326.50    |341.00    |-43.50    |-29.00    |7         |0         |-44       |2.37        |-1.0000   |102.75    |44                             
2022-09-05|MA210P2950|420.00    |380.00    |380.00    |380.00    |380.00    |391.00    |-40.00    |-29.00    |2         |0         |-67       |0.76        |-1.0000   |109.06    |65                             
2022-09-05|MA210P3000|470.00    |426.50    |426.50    |423.50    |423.50    |441.00    |-46.50    |-29.00    |5         |0         |-29       |2.13        |-1.0000   |114.93    |34                             
2022-09-05|MA210P3050|520.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-29.00    |-29.00    |0         |0         |-10       |0.00        |-1.0000   |120.43    |10                             
2022-09-05|MA210P3100|570.00    |526.50    |526.50    |526.50    |526.50    |541.00    |-43.50    |-29.00    |3         |0         |-21       |1.58        |-1.0000   |125.59    |24                             
2022-09-05|MA210P3150|620.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-29.00    |-29.00    |0         |0         |-51       |0.00        |-1.0000   |130.48    |51                             
2022-09-05|MA210P3200|670.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-29.00    |-29.00    |0         |0         |-21       |0.00        |-1.0000   |135.12    |21                             
2022-09-05|MA210P3250|720.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-29.00    |-29.00    |0         |0         |-9        |0.00        |-1.0000   |139.53    |9                              
2022-09-05|MA210P3300|770.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-29.00    |-29.00    |0         |0         |-7        |0.00        |-1.0000   |143.75    |7                              
2022-09-05|MA210P3350|820.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-29.00    |-29.00    |0         |0         |-12       |0.00        |-1.0000   |147.78    |12                             
2022-09-05|MA210P3400|870.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-29.00    |-29.00    |0         |0         |-6        |0.00        |-1.0000   |151.65    |6                              
2022-09-05|MA210P3450|920.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-29.00    |-29.00    |0         |0         |-3        |0.00        |-1.0000   |155.37    |3                              
2022-09-05|MA210P3500|970.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-29.00    |-29.00    |0         |0         |-12       |0.00        |-1.0000   |158.95    |12                             
2022-09-05|MA210P3550|1,020.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-29.00    |-29.00    |0         |0         |-15       |0.00        |-1.0000   |162.40    |15                             
2022-09-05|MA211C2200|350.50    |0.00      |0.00      |0.00      |0.00      |382.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9510    |31.17     |0                              
2022-09-05|MA211C2225|327.00    |0.00      |0.00      |0.00      |0.00      |359.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9398    |30.69     |0                              
2022-09-05|MA211C2250|304.50    |0.00      |0.00      |0.00      |0.00      |335.50    |31.00     |31.00     |0         |39        |0         |0.00        |0.9283    |30.23     |0                              
2022-09-05|MA211C2275|281.50    |0.00      |0.00      |0.00      |0.00      |312.50    |31.00     |31.00     |0         |66        |0         |0.00        |0.9132    |29.79     |0                              
2022-09-05|MA211C2300|260.00    |298.50    |298.50    |298.50    |298.50    |289.50    |38.50     |29.50     |1         |80        |0         |0.30        |0.8971    |29.37     |0                              
2022-09-05|MA211C2325|238.50    |267.00    |267.00    |267.00    |267.00    |267.50    |28.50     |29.00     |14        |112       |0         |3.74        |0.8771    |28.97     |0                              
2022-09-05|MA211C2350|217.50    |231.00    |244.50    |231.00    |244.50    |245.50    |27.00     |28.00     |5         |257       |-2        |1.21        |0.8555    |28.59     |0                              
2022-09-05|MA211C2375|197.50    |223.50    |223.50    |223.50    |223.50    |224.50    |26.00     |27.00     |2         |183       |0         |0.45        |0.8293    |28.23     |0                              
2022-09-05|MA211C2400|178.50    |182.00    |217.50    |182.00    |213.50    |203.50    |35.00     |25.00     |8         |86        |-8        |1.63        |0.8016    |27.90     |0                              
2022-09-05|MA211C2425|160.00    |181.00    |204.00    |181.00    |191.50    |184.00    |31.50     |24.00     |56        |76        |4         |10.51       |0.7687    |27.60     |0                              
2022-09-05|MA211C2450|142.50    |151.50    |184.50    |151.50    |179.50    |165.00    |37.00     |22.50     |96        |106       |-14       |16.36       |0.7342    |27.33     |0                              
2022-09-05|MA211C2475|127.00    |137.50    |165.50    |129.00    |158.00    |147.50    |31.00     |20.50     |492       |193       |-36       |71.15       |0.6953    |27.09     |0                              
2022-09-05|MA211C2500|111.50    |128.00    |147.00    |116.50    |141.50    |131.00    |30.00     |19.50     |152       |549       |15        |20.20       |0.6546    |26.89     |0                              
2022-09-05|MA211C2550|85.50     |96.00     |114.50    |88.00     |109.00    |101.00    |23.50     |15.50     |1,030     |1,364     |514       |107.15      |0.5665    |26.57     |0                              
2022-09-05|MA211C2600|64.00     |73.00     |88.00     |64.50     |83.50     |76.00     |19.50     |12.00     |1,451     |971       |-30       |113.26      |0.4751    |26.39     |0                              
2022-09-05|MA211C2650|47.00     |54.00     |65.00     |46.50     |63.50     |56.00     |16.50     |9.00      |800       |713       |172       |47.95       |0.3862    |26.35     |0                              
2022-09-05|MA211C2700|34.00     |40.00     |48.00     |34.00     |46.00     |40.50     |12.00     |6.50      |3,165     |1,424     |111       |132.12      |0.3048    |26.43     |0                              
2022-09-05|MA211C2750|24.50     |29.00     |34.50     |24.50     |34.50     |29.00     |10.00     |4.50      |7,053     |2,097     |1,588     |217.61      |0.2347    |26.62     |0                              
2022-09-05|MA211C2800|17.50     |5.00      |24.50     |5.00      |23.50     |20.50     |6.00      |3.00      |4,636     |1,138     |229       |99.71       |0.1774    |26.91     |0                              
2022-09-05|MA211C2850|12.50     |14.50     |17.00     |12.00     |16.50     |14.50     |4.00      |2.00      |3,385     |807       |169       |50.58       |0.1323    |27.28     |0                              
2022-09-05|MA211C2900|9.00      |10.00     |12.00     |1.50      |11.50     |10.00     |2.50      |1.00      |4,058     |1,659     |-326      |41.87       |0.0980    |27.71     |0                              
2022-09-05|MA211C2950|6.50      |7.00      |8.00      |6.00      |8.00      |7.00      |1.50      |0.50      |1,144     |522       |77        |8.05        |0.0722    |28.20     |0                              
2022-09-05|MA211C3000|4.50      |5.50      |6.50      |4.50      |6.50      |5.00      |2.00      |0.50      |2,286     |1,424     |680       |12.52       |0.0529    |28.72     |0                              
2022-09-05|MA211C3050|3.50      |4.00      |4.50      |3.50      |4.50      |3.50      |1.00      |0.00      |1,228     |529       |36        |4.60        |0.0383    |29.27     |0                              
2022-09-05|MA211C3100|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |58        |437       |-5        |0.15        |0.0287    |29.84     |0                              
2022-09-05|MA211C3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0212    |30.43     |0                              
2022-09-05|MA211C3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0155    |31.01     |0                              
2022-09-05|MA211C3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |244       |0         |0.00        |0.0119    |31.60     |0                              
2022-09-05|MA211C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |0.0087    |32.19     |0                              
2022-09-05|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0068    |32.78     |0                              
2022-09-05|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0050    |33.36     |0                              
2022-09-05|MA211C3450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |323       |0         |0.01        |0.0039    |33.94     |0                              
2022-09-05|MA211C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,061     |0         |0.00        |0.0029    |34.50     |0                              
2022-09-05|MA211P2200|7.50      |8.00      |8.50      |5.50      |6.00      |5.50      |-1.50     |-2.00     |668       |2,449     |8         |4.43        |-0.0486   |31.17     |0                              
2022-09-05|MA211P2225|9.00      |8.00      |9.00      |6.50      |6.50      |6.50      |-2.50     |-2.50     |252       |490       |-5        |1.78        |-0.0595   |30.69     |0                              
2022-09-05|MA211P2250|11.00     |9.00      |10.00     |7.00      |7.50      |8.00      |-3.50     |-3.00     |480       |1,556     |-14       |3.86        |-0.0708   |30.23     |0                              
2022-09-05|MA211P2275|13.50     |11.50     |12.50     |8.50      |8.50      |10.00     |-5.00     |-3.50     |2,818     |741       |132       |28.76       |-0.0856   |29.79     |0                              
2022-09-05|MA211P2300|16.50     |14.00     |15.50     |9.50      |10.00     |12.00     |-6.50     |-4.50     |3,847     |2,009     |57        |47.05       |-0.1015   |29.37     |0                              
2022-09-05|MA211P2325|20.00     |16.50     |18.50     |12.00     |12.00     |15.00     |-8.00     |-5.00     |2,747     |860       |14        |40.92       |-0.1213   |28.97     |0                              
2022-09-05|MA211P2350|24.00     |19.50     |22.50     |15.00     |15.00     |18.00     |-9.00     |-6.00     |1,861     |443       |57        |34.45       |-0.1427   |28.59     |0                              
2022-09-05|MA211P2375|29.00     |24.00     |27.00     |18.00     |18.00     |22.00     |-11.00    |-7.00     |485       |490       |25        |10.77       |-0.1686   |28.23     |0                              
2022-09-05|MA211P2400|34.50     |32.00     |33.00     |21.50     |22.50     |26.00     |-12.00    |-8.50     |2,266     |945       |153       |57.45       |-0.1962   |27.90     |0                              
2022-09-05|MA211P2425|41.50     |35.00     |39.00     |26.50     |27.00     |31.50     |-14.50    |-10.00    |2,399     |391       |182       |74.69       |-0.2290   |27.60     |0                              
2022-09-05|MA211P2450|49.00     |44.00     |45.50     |31.50     |32.50     |37.50     |-16.50    |-11.50    |668       |417       |136       |24.77       |-0.2634   |27.33     |0                              
2022-09-05|MA211P2475|58.00     |50.00     |53.00     |37.50     |39.00     |45.00     |-19.00    |-13.00    |644       |436       |125       |28.61       |-0.3021   |27.09     |0                              
2022-09-05|MA211P2500|67.50     |56.50     |64.00     |45.00     |46.00     |53.00     |-21.50    |-14.50    |589       |1,246     |166       |29.86       |-0.3427   |26.89     |0                              
2022-09-05|MA211P2550|91.50     |79.00     |87.00     |63.00     |65.00     |73.00     |-26.50    |-18.50    |923       |1,118     |120       |65.73       |-0.4307   |26.57     |0                              
2022-09-05|MA211P2600|119.50    |104.00    |115.00    |84.50     |87.50     |98.00     |-32.00    |-21.50    |902       |1,556     |230       |84.04       |-0.5221   |26.39     |0                              
2022-09-05|MA211P2650|152.50    |141.50    |150.00    |114.50    |116.50    |128.00    |-36.00    |-24.50    |97        |235       |24        |12.01       |-0.6111   |26.35     |0                              
2022-09-05|MA211P2700|189.50    |166.00    |177.50    |147.50    |149.50    |162.00    |-40.00    |-27.50    |138       |127       |22        |21.47       |-0.6926   |26.43     |0                              
2022-09-05|MA211P2750|230.00    |208.00    |224.00    |181.00    |187.00    |200.50    |-43.00    |-29.50    |441       |135       |32        |87.80       |-0.7630   |26.62     |0                              
2022-09-05|MA211P2800|273.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-31.00    |-31.00    |0         |79        |0         |0.00        |-0.8208   |26.91     |0                              
2022-09-05|MA211P2850|317.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-31.50    |-31.50    |0         |23        |0         |0.00        |-0.8662   |27.28     |0                              
2022-09-05|MA211P2900|364.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.9010   |27.71     |0                              
2022-09-05|MA211P2950|411.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-33.00    |-33.00    |0         |16        |0         |0.00        |-0.9273   |28.20     |0                              
2022-09-05|MA211P3000|460.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.9472   |28.72     |0                              
2022-09-05|MA211P3050|508.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.9624   |29.27     |0                              
2022-09-05|MA211P3100|557.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.9726   |29.84     |0                              
2022-09-05|MA211P3150|607.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9807   |30.43     |0                              
2022-09-05|MA211P3200|656.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9870   |31.01     |0                              
2022-09-05|MA211P3250|706.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9913   |31.60     |0                              
2022-09-05|MA211P3300|756.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9952   |32.19     |0                              
2022-09-05|MA211P3350|806.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9979   |32.78     |0                              
2022-09-05|MA211P3400|856.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9996   |33.36     |0                              
2022-09-05|MA211P3450|906.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-1.0000   |33.94     |0                              
2022-09-05|MA211P3500|956.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-1.0000   |34.50     |0                              
2022-09-05|MA212C2250|333.00    |0.00      |0.00      |0.00      |0.00      |364.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8845    |31.22     |0                              
2022-09-05|MA212C2275|311.50    |0.00      |0.00      |0.00      |0.00      |343.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8688    |30.86     |0                              
2022-09-05|MA212C2300|290.50    |0.00      |0.00      |0.00      |0.00      |321.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8523    |30.52     |0                              
2022-09-05|MA212C2325|269.50    |0.00      |0.00      |0.00      |0.00      |300.00    |30.50     |30.50     |0         |37        |0         |0.00        |0.8323    |30.19     |0                              
2022-09-05|MA212C2350|250.00    |0.00      |0.00      |0.00      |0.00      |279.50    |29.50     |29.50     |0         |23        |0         |0.00        |0.8119    |29.87     |0                              
2022-09-05|MA212C2375|230.50    |0.00      |0.00      |0.00      |0.00      |259.50    |29.00     |29.00     |0         |64        |0         |0.00        |0.7891    |29.58     |0                              
2022-09-05|MA212C2400|212.00    |0.00      |0.00      |0.00      |0.00      |240.50    |28.50     |28.50     |0         |44        |0         |0.00        |0.7643    |29.30     |0                              
2022-09-05|MA212C2425|194.50    |206.00    |237.50    |206.00    |232.50    |221.50    |38.00     |27.00     |44        |43        |-5        |9.88        |0.7386    |29.05     |0                              
2022-09-05|MA212C2450|177.00    |213.50    |213.50    |213.50    |213.50    |204.00    |36.50     |27.00     |50        |65        |-10       |10.39       |0.7099    |28.81     |0                              
2022-09-05|MA212C2475|161.50    |174.00    |198.50    |174.00    |198.50    |186.50    |37.00     |25.00     |55        |53        |15        |10.26       |0.6807    |28.60     |0                              
2022-09-05|MA212C2500|146.50    |158.00    |187.50    |158.00    |187.50    |170.50    |41.00     |24.00     |17        |80        |-11       |2.96        |0.6494    |28.41     |0                              
2022-09-05|MA212C2550|119.50    |128.50    |153.50    |123.50    |149.50    |140.50    |30.00     |21.00     |45        |69        |-7        |6.24        |0.5840    |28.09     |0                              
2022-09-05|MA212C2600|96.50     |102.00    |125.50    |98.50     |125.50    |114.00    |29.00     |17.50     |37        |66        |6         |4.18        |0.5159    |27.87     |0                              
2022-09-05|MA212C2650|77.00     |72.50     |102.00    |72.50     |98.00     |91.50     |21.00     |14.50     |50        |80        |0         |4.55        |0.4478    |27.74     |0                              
2022-09-05|MA212C2700|61.00     |66.00     |81.50     |62.00     |80.00     |73.00     |19.00     |12.00     |29        |107       |8         |1.90        |0.3827    |27.70     |0                              
2022-09-05|MA212C2750|47.50     |50.50     |62.50     |48.50     |62.50     |57.50     |15.00     |10.00     |51        |109       |10        |2.73        |0.3223    |27.75     |0                              
2022-09-05|MA212C2800|37.00     |41.00     |53.00     |41.00     |50.50     |45.00     |13.50     |8.00      |203       |197       |91        |9.90        |0.2678    |27.87     |0                              
2022-09-05|MA212C2850|29.00     |33.00     |42.00     |27.50     |40.00     |35.00     |11.00     |6.00      |247       |163       |10        |8.05        |0.2196    |28.06     |0                              
2022-09-05|MA212C2900|22.50     |21.00     |31.50     |21.00     |31.50     |27.50     |9.00      |5.00      |78        |214       |14        |2.05        |0.1791    |28.30     |0                              
2022-09-05|MA212C2950|17.50     |20.00     |21.00     |16.50     |21.00     |21.50     |3.50      |4.00      |112       |192       |18        |2.06        |0.1458    |28.59     |0                              
2022-09-05|MA212C3000|13.50     |16.50     |19.50     |13.00     |19.50     |16.50     |6.00      |3.00      |208       |320       |36        |3.59        |0.1174    |28.93     |0                              
2022-09-05|MA212C3050|10.50     |12.00     |15.50     |10.00     |15.00     |13.00     |4.50      |2.50      |463       |124       |-76       |6.09        |0.0945    |29.29     |0                              
2022-09-05|MA212C3100|8.00      |9.50      |9.50      |9.50      |9.50      |10.00     |1.50      |2.00      |3         |147       |0         |0.03        |0.0765    |29.67     |0                              
2022-09-05|MA212C3150|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |57        |0         |0.00        |0.0608    |30.08     |0                              
2022-09-05|MA212C3200|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |49        |0         |0.00        |0.0498    |30.50     |0                              
2022-09-05|MA212C3250|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |27        |0         |0.00        |0.0395    |30.92     |0                              
2022-09-05|MA212C3300|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |45        |0         |0.00        |0.0326    |31.36     |0                              
2022-09-05|MA212C3350|2.50      |4.00      |4.00      |4.00      |4.00      |3.00      |1.50      |0.50      |3         |61        |3         |0.01        |0.0259    |31.79     |0                              
2022-09-05|MA212C3400|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |3         |63        |3         |0.01        |0.0215    |32.23     |0                              
2022-09-05|MA212C3450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |217       |0         |0.00        |0.0174    |32.67     |0                              
2022-09-05|MA212C3500|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |3         |98        |0         |0.01        |0.0143    |33.10     |0                              
2022-09-05|MA212C3550|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |3         |251       |3         |0.01        |0.0118    |33.54     |0                              
2022-09-05|MA212P2250|23.50     |21.00     |21.00     |17.00     |17.50     |19.00     |-6.00     |-4.50     |70        |238       |-1        |1.27        |-0.1132   |31.22     |0                              
2022-09-05|MA212P2275|26.50     |24.00     |25.00     |19.50     |19.50     |22.00     |-7.00     |-4.50     |544       |216       |50        |11.95       |-0.1286   |30.86     |0                              
2022-09-05|MA212P2300|30.50     |28.00     |28.50     |23.00     |24.00     |25.00     |-6.50     |-5.50     |265       |343       |-63       |6.69        |-0.1449   |30.52     |0                              
2022-09-05|MA212P2325|34.50     |32.00     |32.50     |26.50     |26.50     |29.50     |-8.00     |-5.00     |366       |173       |34        |10.83       |-0.1646   |30.19     |0                              
2022-09-05|MA212P2350|39.50     |37.50     |37.50     |30.00     |30.00     |33.50     |-9.50     |-6.00     |199       |128       |-6        |6.40        |-0.1848   |29.87     |0                              
2022-09-05|MA212P2375|45.00     |43.00     |43.00     |35.00     |36.00     |38.50     |-9.00     |-6.50     |177       |119       |-17       |6.66        |-0.2074   |29.58     |0                              
2022-09-05|MA212P2400|51.50     |49.50     |49.50     |39.50     |40.50     |44.00     |-11.00    |-7.50     |64        |119       |5         |2.82        |-0.2320   |29.30     |0                              
2022-09-05|MA212P2425|59.00     |56.50     |56.50     |44.50     |46.50     |50.00     |-12.50    |-9.00     |274       |217       |41        |13.06       |-0.2575   |29.05     |0                              
2022-09-05|MA212P2450|66.50     |57.50     |57.50     |53.50     |53.50     |57.50     |-13.00    |-9.00     |33        |60        |-23       |1.79        |-0.2861   |28.81     |0                              
2022-09-05|MA212P2475|76.00     |65.50     |71.50     |61.00     |61.50     |65.00     |-14.50    |-11.00    |80        |40        |-49       |5.06        |-0.3152   |28.60     |0                              
2022-09-05|MA212P2500|85.50     |73.50     |82.50     |70.00     |70.50     |74.00     |-15.00    |-11.50    |71        |64        |-23       |5.36        |-0.3464   |28.41     |0                              
2022-09-05|MA212P2550|108.50    |96.00     |101.00    |87.50     |87.50     |93.50     |-21.00    |-15.00    |155       |169       |51        |13.87       |-0.4116   |28.09     |0                              
2022-09-05|MA212P2600|135.50    |115.50    |115.50    |112.50    |112.50    |117.00    |-23.00    |-18.50    |7         |32        |0         |0.81        |-0.4797   |27.87     |0                              
2022-09-05|MA212P2650|165.50    |146.00    |162.00    |134.50    |134.50    |144.50    |-31.00    |-21.00    |83        |119       |32        |12.06       |-0.5479   |27.74     |0                              
2022-09-05|MA212P2700|199.50    |176.50    |176.50    |176.50    |176.50    |175.50    |-23.00    |-24.00    |3         |82        |0         |0.53        |-0.6132   |27.70     |0                              
2022-09-05|MA212P2750|236.00    |208.00    |208.00    |201.50    |201.50    |210.00    |-34.50    |-26.00    |13        |79        |10        |2.64        |-0.6738   |27.75     |0                              
2022-09-05|MA212P2800|275.00    |247.50    |247.50    |234.50    |237.50    |247.50    |-37.50    |-27.50    |11        |77        |0         |2.63        |-0.7286   |27.87     |0                              
2022-09-05|MA212P2850|317.00    |284.00    |284.00    |284.00    |284.00    |287.00    |-33.00    |-30.00    |3         |15        |3         |0.85        |-0.7772   |28.06     |0                              
2022-09-05|MA212P2900|360.00    |332.00    |332.00    |332.00    |332.00    |329.00    |-28.00    |-31.00    |3         |9         |0         |1.00        |-0.8181   |28.30     |0                              
2022-09-05|MA212P2950|405.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.8519   |28.59     |0                              
2022-09-05|MA212P3000|451.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.8810   |28.93     |0                              
2022-09-05|MA212P3050|498.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.9044   |29.29     |0                              
2022-09-05|MA212P3100|545.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9231   |29.67     |0                              
2022-09-05|MA212P3150|593.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9396   |30.08     |0                              
2022-09-05|MA212P3200|642.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.9512   |30.50     |0                              
2022-09-05|MA212P3250|691.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.9623   |30.92     |0                              
2022-09-05|MA212P3300|740.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9699   |31.36     |0                              
2022-09-05|MA212P3350|790.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.9774   |31.79     |0                              
2022-09-05|MA212P3400|839.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.9826   |32.23     |0                              
2022-09-05|MA212P3450|889.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9875   |32.67     |0                              
2022-09-05|MA212P3500|939.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9915   |33.10     |0                              
2022-09-05|MA212P3550|989.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9947   |33.54     |0                              
2022-09-05|MA301C2275|332.00    |370.50    |370.50    |345.50    |345.50    |366.50    |13.50     |34.50     |3         |100       |0         |1.08        |0.8261    |30.94     |0                              
2022-09-05|MA301C2300|313.00    |0.00      |0.00      |0.00      |0.00      |345.50    |32.50     |32.50     |0         |1         |0         |0.00        |0.8101    |30.63     |0                              
2022-09-05|MA301C2325|294.00    |0.00      |0.00      |0.00      |0.00      |326.00    |32.00     |32.00     |0         |1         |0         |0.00        |0.7916    |30.34     |0                              
2022-09-05|MA301C2350|275.50    |312.00    |312.00    |311.00    |311.00    |306.50    |35.50     |31.00     |2         |7         |2         |0.62        |0.7722    |30.08     |0                              
2022-09-05|MA301C2375|258.00    |0.00      |0.00      |0.00      |0.00      |287.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7524    |29.84     |0                              
2022-09-05|MA301C2400|241.00    |275.00    |275.50    |275.00    |275.50    |269.50    |34.50     |28.50     |3         |12        |-2        |0.82        |0.7305    |29.63     |0                              
2022-09-05|MA301C2425|224.00    |263.00    |263.00    |258.00    |258.00    |252.50    |34.00     |28.50     |3         |48        |-2        |0.78        |0.7076    |29.44     |0                              
2022-09-05|MA301C2450|208.50    |0.00      |0.00      |0.00      |0.00      |235.00    |26.50     |26.50     |0         |27        |0         |0.00        |0.6844    |29.28     |0                              
2022-09-05|MA301C2475|193.00    |235.00    |235.00    |235.00    |235.00    |219.50    |42.00     |26.50     |10        |12        |-5        |2.27        |0.6597    |29.15     |0                              
2022-09-05|MA301C2500|178.50    |205.00    |223.50    |205.00    |223.50    |204.00    |45.00     |25.50     |11        |270       |-2        |2.35        |0.6343    |29.04     |0                              
2022-09-05|MA301C2550|151.50    |160.50    |188.00    |152.50    |183.50    |175.50    |32.00     |24.00     |145       |1,181     |104       |26.94       |0.5824    |28.89     |0                              
2022-09-05|MA301C2600|127.00    |149.00    |305.50    |136.00    |161.00    |150.00    |34.00     |23.00     |214       |423       |38        |33.25       |0.5294    |28.82     |0                              
2022-09-05|MA301C2650|108.50    |125.00    |149.00    |114.00    |132.50    |128.50    |24.00     |20.00     |93        |137       |17        |11.46       |0.4770    |28.84     |0                              
2022-09-05|MA301C2700|93.50     |106.50    |120.00    |94.50     |120.00    |109.00    |26.50     |15.50     |280       |446       |43        |30.34       |0.4262    |28.93     |0                              
2022-09-05|MA301C2750|80.00     |87.50     |96.00     |82.00     |91.00     |92.00     |11.00     |12.00     |14        |199       |3         |1.24        |0.3778    |29.08     |0                              
2022-09-05|MA301C2800|68.00     |76.00     |86.00     |70.00     |86.00     |78.00     |18.00     |10.00     |103       |318       |53        |8.38        |0.3337    |29.27     |0                              
2022-09-05|MA301C2850|58.50     |64.00     |69.00     |64.00     |69.00     |65.50     |10.50     |7.00      |8         |69        |6         |0.54        |0.2921    |29.52     |0                              
2022-09-05|MA301C2900|49.50     |53.00     |57.50     |51.50     |57.50     |56.00     |8.00      |6.50      |21        |52        |12        |1.15        |0.2562    |29.80     |0                              
2022-09-05|MA301C2950|43.00     |51.00     |51.00     |51.00     |51.00     |47.00     |8.00      |4.00      |10        |141       |10        |0.51        |0.2229    |30.10     |0                              
2022-09-05|MA301C3000|36.00     |42.00     |46.50     |38.00     |46.50     |40.00     |10.50     |4.00      |365       |1,144     |149       |16.16       |0.1945    |30.43     |0                              
2022-09-05|MA301C3050|31.00     |34.00     |37.00     |34.00     |36.00     |33.50     |5.00      |2.50      |25        |134       |19        |0.89        |0.1686    |30.78     |0                              
2022-09-05|MA301C3100|26.50     |30.00     |30.00     |29.50     |29.50     |29.00     |3.00      |2.50      |19        |116       |0         |0.57        |0.1471    |31.15     |0                              
2022-09-05|MA301C3150|22.50     |24.50     |24.50     |24.50     |24.50     |24.50     |2.00      |2.00      |10        |47        |-4        |0.25        |0.1269    |31.52     |0                              
2022-09-05|MA301C3200|19.50     |19.00     |22.00     |19.00     |22.00     |21.00     |2.50      |1.50      |9         |91        |0         |0.19        |0.1113    |31.90     |0                              
2022-09-05|MA301C3250|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |71        |0         |0.00        |0.0962    |32.29     |0                              
2022-09-05|MA301C3300|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |49        |0         |0.00        |0.0841    |32.68     |0                              
2022-09-05|MA301C3350|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |77        |0         |0.00        |0.0736    |33.07     |0                              
2022-09-05|MA301C3400|10.50     |11.50     |11.50     |11.50     |11.50     |11.50     |1.00      |1.00      |4         |75        |0         |0.05        |0.0634    |33.47     |0                              
2022-09-05|MA301C3450|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |41        |0         |0.00        |0.0562    |33.86     |0                              
2022-09-05|MA301C3500|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |194       |0         |0.00        |0.0493    |34.25     |0                              
2022-09-05|MA301C3550|6.50      |8.00      |8.50      |8.00      |8.50      |7.50      |2.00      |1.00      |2         |116       |2         |0.02        |0.0426    |34.63     |0                              
2022-09-05|MA301C3600|5.50      |7.00      |8.00      |6.00      |8.00      |6.50      |2.50      |1.00      |351       |3,745     |-87       |2.48        |0.0379    |35.02     |0                              
2022-09-05|MA301P2275|42.00     |44.50     |44.50     |35.50     |36.00     |39.50     |-6.00     |-2.50     |398       |550       |63        |14.83       |-0.1693   |30.94     |0                              
2022-09-05|MA301P2300|48.00     |45.50     |47.50     |40.00     |40.00     |43.50     |-8.00     |-4.50     |103       |197       |-46       |4.41        |-0.1850   |30.63     |0                              
2022-09-05|MA301P2325|54.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.2033   |30.34     |0                              
2022-09-05|MA301P2350|60.00     |56.00     |56.00     |51.00     |51.00     |54.50     |-9.00     |-5.50     |4         |89        |0         |0.21        |-0.2224   |30.08     |0                              
2022-09-05|MA301P2375|67.50     |65.50     |65.50     |56.00     |56.00     |60.00     |-11.50    |-7.50     |4         |138       |0         |0.25        |-0.2420   |29.84     |0                              
2022-09-05|MA301P2400|75.00     |70.00     |70.00     |60.50     |60.50     |67.00     |-14.50    |-8.00     |162       |210       |-77       |10.29       |-0.2637   |29.63     |0                              
2022-09-05|MA301P2425|83.00     |71.50     |72.50     |71.00     |72.50     |74.50     |-10.50    |-8.50     |30        |210       |-30       |2.15        |-0.2864   |29.44     |0                              
2022-09-05|MA301P2450|92.50     |76.50     |76.50     |76.50     |76.50     |82.00     |-16.00    |-10.50    |6         |33        |-3        |0.48        |-0.3094   |29.28     |0                              
2022-09-05|MA301P2475|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |113       |0         |0.00        |-0.3340   |29.15     |0                              
2022-09-05|MA301P2500|111.50    |109.50    |114.50    |94.00     |97.00     |101.00    |-14.50    |-10.50    |114       |427       |-37       |11.57       |-0.3593   |29.04     |0                              
2022-09-05|MA301P2550|134.50    |130.00    |130.00    |109.50    |109.50    |122.00    |-25.00    |-12.50    |6         |78        |-3        |0.71        |-0.4110   |28.89     |0                              
2022-09-05|MA301P2600|160.00    |151.00    |151.00    |134.50    |137.00    |146.00    |-23.00    |-14.00    |41        |104       |29        |5.72        |-0.4641   |28.82     |0                              
2022-09-05|MA301P2650|191.00    |182.00    |185.00    |164.00    |165.00    |174.00    |-26.00    |-17.00    |81        |82        |9         |13.65       |-0.5164   |28.84     |0                              
2022-09-05|MA301P2700|225.50    |213.00    |217.50    |191.00    |191.00    |204.00    |-34.50    |-21.50    |78        |1,026     |0         |15.86       |-0.5674   |28.93     |0                              
2022-09-05|MA301P2750|262.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-25.00    |-25.00    |0         |68        |0         |0.00        |-0.6160   |29.08     |0                              
2022-09-05|MA301P2800|299.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-26.50    |-26.50    |0         |63        |0         |0.00        |-0.6604   |29.27     |0                              
2022-09-05|MA301P2850|340.00    |294.00    |302.50    |294.00    |302.00    |310.00    |-38.00    |-30.00    |5         |10        |-1        |1.52        |-0.7024   |29.52     |0                              
2022-09-05|MA301P2900|380.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.7387   |29.80     |0                              
2022-09-05|MA301P2950|423.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.7725   |30.10     |0                              
2022-09-05|MA301P3000|466.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-33.00    |-33.00    |0         |13        |0         |0.00        |-0.8014   |30.43     |0                              
2022-09-05|MA301P3050|511.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.8279   |30.78     |0                              
2022-09-05|MA301P3100|556.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.8500   |31.15     |0                              
2022-09-05|MA301P3150|602.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.8709   |31.52     |0                              
2022-09-05|MA301P3200|649.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.8871   |31.90     |0                              
2022-09-05|MA301P3250|696.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9030   |32.29     |0                              
2022-09-05|MA301P3300|744.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.9158   |32.68     |0                              
2022-09-05|MA301P3350|791.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9270   |33.07     |0                              
2022-09-05|MA301P3400|840.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9381   |33.47     |0                              
2022-09-05|MA301P3450|888.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9460   |33.86     |0                              
2022-09-05|MA301P3500|937.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9537   |34.25     |0                              
2022-09-05|MA301P3550|986.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9613   |34.63     |0                              
2022-09-05|MA301P3600|1,035.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9668   |35.02     |0                              
2022-09-05|MA302C2225|346.00    |0.00      |0.00      |0.00      |0.00      |376.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8192    |28.85     |0                              
2022-09-05|MA302C2250|328.00    |0.00      |0.00      |0.00      |0.00      |357.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8008    |28.92     |0                              
2022-09-05|MA302C2275|310.00    |0.00      |0.00      |0.00      |0.00      |339.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7807    |28.99     |0                              
2022-09-05|MA302C2300|294.00    |0.00      |0.00      |0.00      |0.00      |321.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7609    |29.06     |0                              
2022-09-05|MA302C2325|278.00    |0.00      |0.00      |0.00      |0.00      |304.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7403    |29.12     |0                              
2022-09-05|MA302C2350|261.50    |0.00      |0.00      |0.00      |0.00      |288.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7185    |29.19     |0                              
2022-09-05|MA302C2375|247.00    |0.00      |0.00      |0.00      |0.00      |272.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6969    |29.25     |0                              
2022-09-05|MA302C2400|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6750    |29.32     |0                              
2022-09-05|MA302C2425|219.00    |0.00      |0.00      |0.00      |0.00      |242.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.6522    |29.38     |0                              
2022-09-05|MA302C2450|206.00    |0.00      |0.00      |0.00      |0.00      |228.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6295    |29.44     |0                              
2022-09-05|MA302C2475|193.50    |0.00      |0.00      |0.00      |0.00      |214.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.6070    |29.50     |0                              
2022-09-05|MA302C2500|181.50    |0.00      |0.00      |0.00      |0.00      |201.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5840    |29.57     |0                              
2022-09-05|MA302C2550|159.50    |0.00      |0.00      |0.00      |0.00      |177.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5384    |29.69     |0                              
2022-09-05|MA302C2600|139.00    |0.00      |0.00      |0.00      |0.00      |156.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4938    |29.80     |0                              
2022-09-05|MA302C2650|121.50    |0.00      |0.00      |0.00      |0.00      |135.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4499    |29.92     |0                              
2022-09-05|MA302C2700|105.00    |0.00      |0.00      |0.00      |0.00      |119.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4086    |30.03     |0                              
2022-09-05|MA302C2750|91.50     |0.00      |0.00      |0.00      |0.00      |102.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.3682    |30.14     |0                              
2022-09-05|MA302C2800|78.00     |0.00      |0.00      |0.00      |0.00      |89.50     |11.50     |11.50     |0         |15        |0         |0.00        |0.3314    |30.24     |0                              
2022-09-05|MA302C2850|68.00     |0.00      |0.00      |0.00      |0.00      |76.50     |8.50      |8.50      |0         |15        |0         |0.00        |0.2955    |30.35     |0                              
2022-09-05|MA302C2900|58.00     |0.00      |0.00      |0.00      |0.00      |66.50     |8.50      |8.50      |0         |39        |0         |0.00        |0.2639    |30.45     |0                              
2022-09-05|MA302C2950|50.00     |0.00      |0.00      |0.00      |0.00      |56.50     |6.50      |6.50      |0         |50        |0         |0.00        |0.2328    |30.55     |0                              
2022-09-05|MA302C3000|42.50     |0.00      |0.00      |0.00      |0.00      |49.00     |6.50      |6.50      |0         |48        |0         |0.00        |0.2068    |30.65     |0                              
2022-09-05|MA302C3050|36.50     |0.00      |0.00      |0.00      |0.00      |41.00     |4.50      |4.50      |0         |45        |0         |0.00        |0.1809    |30.75     |0                              
2022-09-05|MA302C3100|31.00     |0.00      |0.00      |0.00      |0.00      |35.50     |4.50      |4.50      |0         |45        |0         |0.00        |0.1595    |30.84     |0                              
2022-09-05|MA302C3150|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |36        |0         |0.00        |0.1390    |30.93     |0                              
2022-09-05|MA302C3200|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |51        |0         |0.00        |0.1213    |31.03     |0                              
2022-09-05|MA302C3250|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |36        |0         |0.00        |0.1056    |31.12     |0                              
2022-09-05|MA302C3300|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.0907    |31.20     |0                              
2022-09-05|MA302C3350|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |60        |0         |0.00        |0.0792    |31.29     |0                              
2022-09-05|MA302C3400|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |96        |0         |0.00        |0.0678    |31.37     |0                              
2022-09-05|MA302C3450|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |107       |0         |0.00        |0.0585    |31.46     |0                              
2022-09-05|MA302C3500|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |190       |0         |0.00        |0.0505    |31.54     |0                              
2022-09-05|MA302P2225|52.50     |44.50     |44.50     |44.50     |44.50     |43.50     |-8.00     |-9.00     |3         |9         |0         |0.13        |-0.1748   |28.85     |0                              
2022-09-05|MA302P2250|59.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.1928   |28.92     |0                              
2022-09-05|MA302P2275|66.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2125   |28.99     |0                              
2022-09-05|MA302P2300|75.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2320   |29.06     |0                              
2022-09-05|MA302P2325|83.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2523   |29.12     |0                              
2022-09-05|MA302P2350|92.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2738   |29.19     |0                              
2022-09-05|MA302P2375|102.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2952   |29.25     |0                              
2022-09-05|MA302P2400|113.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3170   |29.32     |0                              
2022-09-05|MA302P2425|123.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3396   |29.38     |0                              
2022-09-05|MA302P2450|135.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.3621   |29.44     |0                              
2022-09-05|MA302P2475|148.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.3846   |29.50     |0                              
2022-09-05|MA302P2500|160.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.4074   |29.57     |0                              
2022-09-05|MA302P2550|188.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4530   |29.69     |0                              
2022-09-05|MA302P2600|217.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4975   |29.80     |0                              
2022-09-05|MA302P2650|249.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.5417   |29.92     |0                              
2022-09-05|MA302P2700|282.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.5831   |30.03     |0                              
2022-09-05|MA302P2750|318.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-27.50    |-27.50    |0         |42        |0         |0.00        |-0.6239   |30.14     |0                              
2022-09-05|MA302P2800|355.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.6610   |30.24     |0                              
2022-09-05|MA302P2850|394.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.6974   |30.35     |0                              
2022-09-05|MA302P2900|433.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7295   |30.45     |0                              
2022-09-05|MA302P2950|475.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7612   |30.55     |0                              
2022-09-05|MA302P3000|517.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7879   |30.65     |0                              
2022-09-05|MA302P3050|561.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.8146   |30.75     |0                              
2022-09-05|MA302P3100|605.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8366   |30.84     |0                              
2022-09-05|MA302P3150|650.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8581   |30.93     |0                              
2022-09-05|MA302P3200|696.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8767   |31.03     |0                              
2022-09-05|MA302P3250|743.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8934   |31.12     |0                              
2022-09-05|MA302P3300|790.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9094   |31.20     |0                              
2022-09-05|MA302P3350|837.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9220   |31.29     |0                              
2022-09-05|MA302P3400|885.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9346   |31.37     |0                              
2022-09-05|MA302P3450|934.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9451   |31.46     |0                              
2022-09-05|MA302P3500|982.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9544   |31.54     |0                              
2022-09-05|MA303C2175|349.00    |0.00      |0.00      |0.00      |0.00      |390.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8086    |28.57     |0                              
2022-09-05|MA303C2200|330.00    |0.00      |0.00      |0.00      |0.00      |372.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7912    |28.44     |0                              
2022-09-05|MA303C2225|313.00    |0.00      |0.00      |0.00      |0.00      |353.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7737    |28.33     |0                              
2022-09-05|MA303C2250|296.00    |0.00      |0.00      |0.00      |0.00      |334.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7560    |28.22     |0                              
2022-09-05|MA303C2275|279.00    |0.00      |0.00      |0.00      |0.00      |317.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7369    |28.12     |0                              
2022-09-05|MA303C2300|263.00    |0.00      |0.00      |0.00      |0.00      |300.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7170    |28.04     |0                              
2022-09-05|MA303C2325|248.50    |0.00      |0.00      |0.00      |0.00      |283.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6970    |27.97     |0                              
2022-09-05|MA303C2350|233.50    |0.00      |0.00      |0.00      |0.00      |267.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6766    |27.92     |0                              
2022-09-05|MA303C2375|219.00    |0.00      |0.00      |0.00      |0.00      |253.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.6550    |27.88     |0                              
2022-09-05|MA303C2400|206.50    |0.00      |0.00      |0.00      |0.00      |238.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6335    |27.86     |0                              
2022-09-05|MA303C2425|194.00    |0.00      |0.00      |0.00      |0.00      |224.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6119    |27.85     |0                              
2022-09-05|MA303C2450|181.50    |0.00      |0.00      |0.00      |0.00      |211.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.5898    |27.86     |0                              
2022-09-05|MA303C2475|170.00    |0.00      |0.00      |0.00      |0.00      |199.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.5678    |27.89     |0                              
2022-09-05|MA303C2500|160.00    |0.00      |0.00      |0.00      |0.00      |186.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.5458    |27.93     |0                              
2022-09-05|MA303C2550|139.50    |0.00      |0.00      |0.00      |0.00      |165.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5026    |28.06     |0                              
2022-09-05|MA303C2600|123.00    |0.00      |0.00      |0.00      |0.00      |145.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.4604    |28.24     |0                              
2022-09-05|MA303C2650|107.50    |0.00      |0.00      |0.00      |0.00      |128.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.4208    |28.45     |0                              
2022-09-05|MA303C2700|95.00     |0.00      |0.00      |0.00      |0.00      |113.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.3826    |28.70     |0                              
2022-09-05|MA303C2750|83.00     |0.00      |0.00      |0.00      |0.00      |100.00    |17.00     |17.00     |0         |16        |0         |0.00        |0.3480    |28.98     |0                              
2022-09-05|MA303C2800|73.50     |0.00      |0.00      |0.00      |0.00      |88.00     |14.50     |14.50     |0         |45        |0         |0.00        |0.3150    |29.27     |0                              
2022-09-05|MA303C2850|64.50     |0.00      |0.00      |0.00      |0.00      |78.00     |13.50     |13.50     |0         |51        |0         |0.00        |0.2854    |29.57     |0                              
2022-09-05|MA303C2900|57.00     |0.00      |0.00      |0.00      |0.00      |69.00     |12.00     |12.00     |0         |52        |0         |0.00        |0.2581    |29.88     |0                              
2022-09-05|MA303C2950|50.50     |0.00      |0.00      |0.00      |0.00      |60.50     |10.00     |10.00     |0         |98        |0         |0.00        |0.2324    |30.19     |0                              
2022-09-05|MA303C3000|44.00     |0.00      |0.00      |0.00      |0.00      |54.00     |10.00     |10.00     |0         |95        |0         |0.00        |0.2107    |30.50     |0                              
2022-09-05|MA303C3050|39.50     |0.00      |0.00      |0.00      |0.00      |48.00     |8.50      |8.50      |0         |72        |0         |0.00        |0.1896    |30.81     |0                              
2022-09-05|MA303C3100|35.00     |0.00      |0.00      |0.00      |0.00      |42.50     |7.50      |7.50      |0         |125       |0         |0.00        |0.1711    |31.12     |0                              
2022-09-05|MA303C3150|30.50     |0.00      |0.00      |0.00      |0.00      |38.00     |7.50      |7.50      |0         |105       |0         |0.00        |0.1550    |31.43     |0                              
2022-09-05|MA303C3200|27.50     |0.00      |0.00      |0.00      |0.00      |33.50     |6.00      |6.00      |0         |117       |0         |0.00        |0.1391    |31.73     |0                              
2022-09-05|MA303C3250|24.50     |0.00      |0.00      |0.00      |0.00      |30.00     |5.50      |5.50      |0         |120       |0         |0.00        |0.1257    |32.03     |0                              
2022-09-05|MA303P2175|63.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.1839   |28.57     |0                              
2022-09-05|MA303P2200|70.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.2008   |28.44     |0                              
2022-09-05|MA303P2225|77.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.2179   |28.33     |0                              
2022-09-05|MA303P2250|85.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2352   |28.22     |0                              
2022-09-05|MA303P2275|93.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.2540   |28.12     |0                              
2022-09-05|MA303P2300|102.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.2735   |28.04     |0                              
2022-09-05|MA303P2325|112.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.2933   |27.97     |0                              
2022-09-05|MA303P2350|122.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3136   |27.92     |0                              
2022-09-05|MA303P2375|132.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3348   |27.88     |0                              
2022-09-05|MA303P2400|144.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3563   |27.86     |0                              
2022-09-05|MA303P2425|156.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3778   |27.85     |0                              
2022-09-05|MA303P2450|168.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3997   |27.86     |0                              
2022-09-05|MA303P2475|182.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4216   |27.89     |0                              
2022-09-05|MA303P2500|196.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4436   |27.93     |0                              
2022-09-05|MA303P2550|225.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4868   |28.06     |0                              
2022-09-05|MA303P2600|259.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5291   |28.24     |0                              
2022-09-05|MA303P2650|292.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-33.50    |-33.50    |0         |1         |0         |0.00        |-0.5690   |28.45     |0                              
2022-09-05|MA303P2700|329.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6075   |28.70     |0                              
2022-09-05|MA303P2750|367.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6425   |28.98     |0                              
2022-09-05|MA303P2800|407.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6760   |29.27     |0                              
2022-09-05|MA303P2850|447.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7062   |29.57     |0                              
2022-09-05|MA303P2900|489.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7341   |29.88     |0                              
2022-09-05|MA303P2950|533.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7605   |30.19     |0                              
2022-09-05|MA303P3000|576.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7829   |30.50     |0                              
2022-09-05|MA303P3050|621.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8049   |30.81     |0                              
2022-09-05|MA303P3100|666.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8241   |31.12     |0                              
2022-09-05|MA303P3150|712.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8412   |31.43     |0                              
2022-09-05|MA303P3200|758.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.8580   |31.73     |0                              
2022-09-05|MA303P3250|805.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.8723   |32.03     |0                              
2022-09-05|MA304C2300|310.00    |0.00      |0.00      |0.00      |0.00      |332.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6743    |33.41     |0                              
2022-09-05|MA304C2325|296.00    |0.00      |0.00      |0.00      |0.00      |318.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6574    |33.41     |0                              
2022-09-05|MA304C2350|282.00    |0.00      |0.00      |0.00      |0.00      |304.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6406    |33.41     |0                              
2022-09-05|MA304C2375|269.50    |0.00      |0.00      |0.00      |0.00      |290.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6239    |33.41     |0                              
2022-09-05|MA304C2400|257.50    |0.00      |0.00      |0.00      |0.00      |277.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6069    |33.41     |0                              
2022-09-05|MA304C2425|245.00    |0.00      |0.00      |0.00      |0.00      |265.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5899    |33.41     |0                              
2022-09-05|MA304C2450|233.00    |0.00      |0.00      |0.00      |0.00      |252.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5729    |33.41     |0                              
2022-09-05|MA304C2475|222.00    |0.00      |0.00      |0.00      |0.00      |240.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5559    |33.41     |0                              
2022-09-05|MA304C2500|211.50    |0.00      |0.00      |0.00      |0.00      |228.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5389    |33.41     |0                              
2022-09-05|MA304C2550|191.50    |0.00      |0.00      |0.00      |0.00      |208.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5057    |33.41     |0                              
2022-09-05|MA304C2600|172.50    |0.00      |0.00      |0.00      |0.00      |187.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4726    |33.41     |0                              
2022-09-05|MA304C2650|155.50    |0.00      |0.00      |0.00      |0.00      |169.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4408    |33.41     |0                              
2022-09-05|MA304C2700|139.00    |0.00      |0.00      |0.00      |0.00      |152.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4098    |33.41     |0                              
2022-09-05|MA304C2750|125.50    |0.00      |0.00      |0.00      |0.00      |136.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.3791    |33.41     |0                              
2022-09-05|MA304C2800|112.00    |0.00      |0.00      |0.00      |0.00      |123.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3511    |33.41     |0                              
2022-09-05|MA304P2300|150.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3141   |33.41     |0                              
2022-09-05|MA304P2325|160.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3307   |33.41     |0                              
2022-09-05|MA304P2350|171.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3473   |33.41     |0                              
2022-09-05|MA304P2375|183.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3640   |33.41     |0                              
2022-09-05|MA304P2400|196.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3808   |33.41     |0                              
2022-09-05|MA304P2425|208.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3978   |33.41     |0                              
2022-09-05|MA304P2450|221.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4147   |33.41     |0                              
2022-09-05|MA304P2475|235.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4317   |33.41     |0                              
2022-09-05|MA304P2500|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4487   |33.41     |0                              
2022-09-05|MA304P2550|278.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4819   |33.41     |0                              
2022-09-05|MA304P2600|308.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5151   |33.41     |0                              
2022-09-05|MA304P2650|341.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5472   |33.41     |0                              
2022-09-05|MA304P2700|374.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5785   |33.41     |0                              
2022-09-05|MA304P2750|410.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6096   |33.41     |0                              
2022-09-05|MA304P2800|446.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6379   |33.41     |0                              
2022-09-05|MA305C2175|392.00    |0.00      |0.00      |0.00      |0.00      |410.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7218    |34.38     |0                              
2022-09-05|MA305C2200|376.00    |0.00      |0.00      |0.00      |0.00      |394.00    |18.00     |18.00     |0         |45        |0         |0.00        |0.7073    |34.38     |0                              
2022-09-05|MA305C2225|362.00    |0.00      |0.00      |0.00      |0.00      |378.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6927    |34.38     |0                              
2022-09-05|MA305C2250|348.00    |0.00      |0.00      |0.00      |0.00      |364.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6774    |34.38     |0                              
2022-09-05|MA305C2275|334.00    |0.00      |0.00      |0.00      |0.00      |350.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6621    |34.38     |0                              
2022-09-05|MA305C2300|320.00    |0.00      |0.00      |0.00      |0.00      |336.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6469    |34.38     |0                              
2022-09-05|MA305C2325|307.00    |0.00      |0.00      |0.00      |0.00      |322.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6317    |34.38     |0                              
2022-09-05|MA305C2350|295.00    |0.00      |0.00      |0.00      |0.00      |309.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.6164    |34.38     |0                              
2022-09-05|MA305C2375|281.50    |0.00      |0.00      |0.00      |0.00      |295.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.6010    |34.20     |0                              
2022-09-05|MA305C2400|268.50    |0.00      |0.00      |0.00      |0.00      |282.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5855    |34.02     |0                              
2022-09-05|MA305C2425|255.00    |0.00      |0.00      |0.00      |0.00      |269.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5699    |33.85     |0                              
2022-09-05|MA305C2450|242.50    |0.00      |0.00      |0.00      |0.00      |256.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.5541    |33.67     |0                              
2022-09-05|MA305C2475|231.00    |0.00      |0.00      |0.00      |0.00      |243.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.5383    |33.49     |0                              
2022-09-05|MA305C2500|219.50    |0.00      |0.00      |0.00      |0.00      |231.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5225    |33.32     |0                              
2022-09-05|MA305C2550|197.00    |0.00      |0.00      |0.00      |0.00      |209.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.4907    |32.97     |0                              
2022-09-05|MA305C2600|176.50    |0.00      |0.00      |0.00      |0.00      |186.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4584    |32.62     |0                              
2022-09-05|MA305C2650|157.50    |0.00      |0.00      |0.00      |0.00      |167.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.4272    |32.28     |0                              
2022-09-05|MA305C2700|139.00    |0.00      |0.00      |0.00      |0.00      |148.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.3955    |31.94     |0                              
2022-09-05|MA305C2750|123.50    |0.00      |0.00      |0.00      |0.00      |131.50    |8.00      |8.00      |0         |33        |0         |0.00        |0.3650    |31.61     |0                              
2022-09-05|MA305C2800|108.50    |0.00      |0.00      |0.00      |0.00      |116.00    |7.50      |7.50      |0         |96        |0         |0.00        |0.3351    |31.27     |0                              
2022-09-05|MA305C2850|97.00     |0.00      |0.00      |0.00      |0.00      |103.00    |6.00      |6.00      |0         |202       |0         |0.00        |0.3076    |31.27     |0                              
2022-09-05|MA305P2175|129.50    |88.00     |88.00     |88.00     |88.00     |121.00    |-41.50    |-8.50     |1         |26        |0         |0.09        |-0.2654   |34.38     |0                              
2022-09-05|MA305P2200|138.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.2796   |34.38     |0                              
2022-09-05|MA305P2225|149.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2940   |34.38     |0                              
2022-09-05|MA305P2250|160.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.3090   |34.38     |0                              
2022-09-05|MA305P2275|170.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3241   |34.38     |0                              
2022-09-05|MA305P2300|181.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3391   |34.38     |0                              
2022-09-05|MA305P2325|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3542   |34.38     |0                              
2022-09-05|MA305P2350|205.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3694   |34.38     |0                              
2022-09-05|MA305P2375|216.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3846   |34.20     |0                              
2022-09-05|MA305P2400|228.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.4000   |34.02     |0                              
2022-09-05|MA305P2425|239.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4156   |33.85     |0                              
2022-09-05|MA305P2450|251.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4314   |33.67     |0                              
2022-09-05|MA305P2475|264.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4473   |33.49     |0                              
2022-09-05|MA305P2500|278.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4630   |33.32     |0                              
2022-09-05|MA305P2550|304.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4949   |32.97     |0                              
2022-09-05|MA305P2600|333.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5275   |32.62     |0                              
2022-09-05|MA305P2650|363.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5589   |32.28     |0                              
2022-09-05|MA305P2700|394.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5911   |31.94     |0                              
2022-09-05|MA305P2750|428.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6221   |31.61     |0                              
2022-09-05|MA305P2800|462.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6526   |31.27     |0                              
2022-09-05|MA305P2850|500.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6808   |31.27     |0                              
2022-09-05|OI211C10000|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |89.00     |89.00     |0         |0         |0         |0.00        |0.9182    |29.90     |0                              
2022-09-05|OI211C10200|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.8881    |29.07     |0                              
2022-09-05|OI211C10400|969.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8489    |28.32     |0                              
2022-09-05|OI211C10600|809.00    |0.00      |0.00      |0.00      |0.00      |883.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.7990    |27.66     |0                              
2022-09-05|OI211C10800|662.00    |671.50    |786.50    |671.50    |756.50    |729.00    |94.50     |67.00     |18        |52        |-3        |13.40       |0.7379    |27.09     |0                              
2022-09-05|OI211C11000|530.50    |571.00    |629.50    |566.00    |625.50    |589.50    |95.00     |59.00     |34        |52        |-6        |20.23       |0.6662    |26.63     |0                              
2022-09-05|OI211C11200|416.50    |403.50    |510.00    |403.50    |485.50    |466.00    |69.00     |49.50     |19        |83        |7         |8.85        |0.5864    |26.28     |0                              
2022-09-05|OI211C11400|321.00    |321.50    |394.00    |321.50    |378.50    |361.00    |57.50     |40.00     |27        |124       |20        |9.83        |0.5025    |26.05     |0                              
2022-09-05|OI211C11600|243.50    |243.50    |305.50    |226.00    |288.00    |274.00    |44.50     |30.50     |92        |162       |44        |25.18       |0.4190    |25.94     |0                              
2022-09-05|OI211C11800|182.00    |172.00    |230.50    |172.00    |217.00    |204.00    |35.00     |22.00     |69        |101       |17        |14.49       |0.3405    |25.94     |0                              
2022-09-05|OI211C12000|134.50    |127.00    |173.00    |122.00    |162.50    |150.00    |28.00     |15.50     |237       |131       |-11       |36.22       |0.2703    |26.05     |0                              
2022-09-05|OI211C12200|99.00     |90.50     |123.50    |88.50     |117.50    |109.00    |18.50     |10.00     |81        |90        |8         |8.45        |0.2104    |26.24     |0                              
2022-09-05|OI211C12400|72.00     |67.50     |91.00     |62.00     |88.00     |78.50     |16.00     |6.50      |224       |86        |9         |17.78       |0.1611    |26.51     |0                              
2022-09-05|OI211C12600|52.50     |49.00     |66.00     |45.00     |62.00     |56.50     |9.50      |4.00      |243       |101       |-15       |13.58       |0.1216    |26.85     |0                              
2022-09-05|OI211C12800|37.50     |34.50     |47.50     |32.00     |44.50     |41.00     |7.00      |3.50      |524       |206       |26        |21.80       |0.0921    |27.24     |0                              
2022-09-05|OI211C13000|27.50     |24.00     |36.50     |23.00     |33.50     |30.00     |6.00      |2.50      |529       |323       |189       |17.12       |0.0694    |27.68     |0                              
2022-09-05|OI211C13200|20.50     |18.00     |25.00     |17.00     |23.50     |21.50     |3.00      |1.00      |239       |127       |22        |5.24        |0.0520    |28.14     |0                              
2022-09-05|OI211C13400|15.00     |16.00     |18.00     |14.50     |17.50     |15.50     |2.50      |0.50      |30        |92        |-16       |0.47        |0.0383    |28.63     |0                              
2022-09-05|OI211C13600|11.00     |10.50     |13.50     |10.00     |13.50     |11.50     |2.50      |0.50      |135       |467       |-101      |1.74        |0.0293    |29.14     |0                              
2022-09-05|OI211C9700|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,690.50  |95.00     |95.00     |0         |0         |0         |0.00        |0.9509    |31.25     |0                              
2022-09-05|OI211C9800|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,596.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9409    |30.79     |0                              
2022-09-05|OI211C9900|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,501.50  |90.00     |90.00     |0         |0         |0         |0.00        |0.9307    |30.34     |0                              
2022-09-05|OI211P10000|48.50     |48.00     |51.50     |36.00     |39.00     |41.50     |-9.50     |-7.00     |712       |412       |-39       |30.04       |-0.0807   |29.90     |0                              
2022-09-05|OI211P10200|69.00     |68.50     |69.50     |52.50     |53.50     |58.50     |-15.50    |-10.50    |390       |201       |-19       |22.58       |-0.1103   |29.07     |0                              
2022-09-05|OI211P10400|97.50     |97.00     |101.00    |71.00     |77.00     |82.50     |-20.50    |-15.00    |849       |253       |19        |72.49       |-0.1492   |28.32     |0                              
2022-09-05|OI211P10600|137.00    |132.00    |133.50    |100.50    |109.50    |116.00    |-27.50    |-21.00    |51        |181       |-5        |5.84        |-0.1988   |27.66     |0                              
2022-09-05|OI211P10800|189.00    |190.00    |190.00    |140.50    |152.00    |161.00    |-37.00    |-28.00    |130       |138       |-24       |20.13       |-0.2597   |27.09     |0                              
2022-09-05|OI211P11000|257.50    |255.50    |261.00    |194.00    |209.50    |220.50    |-48.00    |-37.00    |80        |166       |-5        |17.66       |-0.3312   |26.63     |0                              
2022-09-05|OI211P11200|343.00    |336.00    |338.50    |274.00    |280.00    |296.50    |-63.00    |-46.50    |12        |146       |-4        |3.59        |-0.4108   |26.28     |0                              
2022-09-05|OI211P11400|446.50    |440.00    |446.00    |349.00    |371.50    |390.50    |-75.00    |-56.00    |65        |124       |23        |24.94       |-0.4947   |26.05     |0                              
2022-09-05|OI211P11600|568.50    |498.50    |518.50    |459.00    |477.00    |503.00    |-91.50    |-65.50    |39        |72        |21        |18.85       |-0.5782   |25.94     |0                              
2022-09-05|OI211P11800|706.50    |583.00    |608.50    |576.50    |608.50    |633.00    |-98.00    |-73.50    |14        |66        |9         |8.36        |-0.6569   |25.94     |0                              
2022-09-05|OI211P12000|858.50    |771.00    |783.00    |719.00    |751.50    |778.50    |-107.00   |-80.00    |9         |69        |1         |6.80        |-0.7273   |26.05     |0                              
2022-09-05|OI211P12200|1,022.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-85.00    |-85.00    |0         |51        |0         |0.00        |-0.7875   |26.24     |0                              
2022-09-05|OI211P12400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-89.00    |-89.00    |0         |47        |0         |0.00        |-0.8372   |26.51     |0                              
2022-09-05|OI211P12600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-91.50    |-91.50    |0         |23        |0         |0.00        |-0.8771   |26.85     |0                              
2022-09-05|OI211P12800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9070   |27.24     |0                              
2022-09-05|OI211P13000|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.9301   |27.68     |0                              
2022-09-05|OI211P13200|1,942.50  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.9481   |28.14     |0                              
2022-09-05|OI211P13400|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.9623   |28.63     |0                              
2022-09-05|OI211P13600|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.9719   |29.14     |0                              
2022-09-05|OI211P9700|25.00     |25.50     |29.50     |21.00     |22.50     |24.00     |-2.50     |-1.00     |525       |141       |141       |13.07       |-0.0487   |31.25     |0                              
2022-09-05|OI211P9800|32.00     |31.00     |35.00     |26.00     |26.50     |29.00     |-5.50     |-3.00     |456       |85        |85        |13.50       |-0.0584   |30.79     |0                              
2022-09-05|OI211P9900|41.00     |39.50     |42.00     |30.00     |32.00     |34.50     |-9.00     |-6.50     |345       |150       |-30       |12.33       |-0.0684   |30.34     |0                              
2022-09-05|OI301C10000|859.50    |863.00    |982.00    |863.00    |976.50    |941.50    |117.00    |82.00     |54        |24        |-6        |50.79       |0.7004    |27.18     |0                              
2022-09-05|OI301C10200|738.00    |746.50    |874.50    |745.00    |874.50    |812.00    |136.50    |74.00     |32        |60        |-6        |25.74       |0.6491    |26.93     |0                              
2022-09-05|OI301C10400|629.50    |629.50    |752.00    |629.50    |721.00    |692.50    |91.50     |63.00     |55        |50        |1         |39.05       |0.5950    |26.75     |0                              
2022-09-05|OI301C10600|531.00    |539.00    |634.50    |536.00    |627.00    |588.00    |96.00     |57.00     |23        |55        |0         |13.67       |0.5390    |26.62     |0                              
2022-09-05|OI301C10800|444.50    |456.00    |528.50    |455.50    |528.50    |495.50    |84.00     |51.00     |13        |104       |0         |6.35        |0.4831    |26.54     |0                              
2022-09-05|OI301C11000|373.00    |373.50    |448.50    |369.50    |436.00    |413.50    |63.00     |40.50     |65        |342       |20        |26.76       |0.4282    |26.52     |0                              
2022-09-05|OI301C11200|309.50    |347.00    |347.00    |334.00    |334.00    |343.00    |24.50     |33.50     |7         |102       |-6        |2.42        |0.3757    |26.55     |0                              
2022-09-05|OI301C11400|255.00    |287.00    |316.50    |274.00    |309.50    |285.00    |54.50     |30.00     |30        |114       |3         |8.93        |0.3275    |26.62     |0                              
2022-09-05|OI301C11600|212.50    |216.50    |259.00    |208.00    |247.00    |234.00    |34.50     |21.50     |80        |97        |34        |19.24       |0.2824    |26.74     |0                              
2022-09-05|OI301C11800|174.00    |173.50    |213.50    |167.50    |200.00    |193.00    |26.00     |19.00     |54        |80        |20        |10.32       |0.2424    |26.89     |0                              
2022-09-05|OI301C12000|144.50    |143.00    |177.50    |139.00    |171.00    |159.00    |26.50     |14.50     |93        |119       |-26       |14.15       |0.2073    |27.08     |0                              
2022-09-05|OI301C12200|119.00    |115.00    |144.50    |115.00    |144.50    |129.50    |25.50     |10.50     |69        |62        |-3        |8.99        |0.1752    |27.30     |0                              
2022-09-05|OI301C12400|98.50     |98.50     |118.00    |97.00     |109.50    |107.50    |11.00     |9.00      |41        |159       |-3        |4.44        |0.1496    |27.54     |0                              
2022-09-05|OI301C12600|81.50     |81.50     |96.50     |80.00     |94.00     |87.50     |12.50     |6.00      |78        |151       |-13       |6.98        |0.1255    |27.81     |0                              
2022-09-05|OI301C12800|67.50     |67.50     |73.50     |66.00     |73.50     |73.00     |6.00      |5.50      |29        |144       |-6        |2.03        |0.1072    |28.09     |0                              
2022-09-05|OI301C13000|56.00     |54.00     |66.00     |54.00     |66.00     |59.50     |10.00     |3.50      |9         |189       |3         |0.53        |0.0895    |28.39     |0                              
2022-09-05|OI301C13200|47.00     |45.50     |54.50     |44.00     |54.00     |50.00     |7.00      |3.00      |86        |246       |-9        |4.38        |0.0767    |28.70     |0                              
2022-09-05|OI301C9400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.8284    |28.23     |0                              
2022-09-05|OI301C9500|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |96.50     |96.50     |0         |0         |0         |0.00        |0.8108    |28.02     |0                              
2022-09-05|OI301C9600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.7909    |27.83     |0                              
2022-09-05|OI301C9700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |93.00     |93.00     |0         |1         |0         |0.00        |0.7699    |27.64     |0                              
2022-09-05|OI301C9800|994.50    |0.00      |0.00      |0.00      |0.00      |1,081.00  |86.50     |86.50     |0         |10        |0         |0.00        |0.7485    |27.47     |0                              
2022-09-05|OI301C9900|926.00    |963.00    |1,083.00  |963.00    |1,083.00  |1,010.50  |157.00    |84.50     |5         |11        |0         |5.23        |0.7248    |27.32     |0                              
2022-09-05|OI301P10000|328.00    |328.00    |328.00    |200.00    |269.00    |289.00    |-59.00    |-39.00    |280       |536       |6         |79.73       |-0.2935   |27.18     |0                              
2022-09-05|OI301P10200|405.50    |386.00    |398.00    |321.50    |335.50    |358.00    |-70.00    |-47.50    |53        |517       |-3        |19.04       |-0.3446   |26.93     |0                              
2022-09-05|OI301P10400|495.00    |483.00    |483.00    |408.00    |408.00    |437.50    |-87.00    |-57.50    |24        |96        |-10       |10.35       |-0.3985   |26.75     |0                              
2022-09-05|OI301P10600|595.50    |531.00    |531.00    |490.00    |490.00    |531.50    |-105.50   |-64.00    |6         |117       |2         |3.13        |-0.4544   |26.62     |0                              
2022-09-05|OI301P10800|708.00    |693.00    |693.00    |590.00    |605.00    |638.00    |-103.00   |-70.00    |31        |88        |-7        |19.68       |-0.5103   |26.54     |0                              
2022-09-05|OI301P11000|834.50    |823.00    |836.50    |711.00    |714.00    |754.00    |-120.50   |-80.50    |46        |333       |-1        |35.12       |-0.5653   |26.52     |0                              
2022-09-05|OI301P11200|970.00    |876.50    |896.50    |836.50    |849.50    |882.50    |-120.50   |-87.50    |19        |75        |1         |16.50       |-0.6181   |26.55     |0                              
2022-09-05|OI301P11400|1,114.50  |1,098.00  |1,113.50  |958.00    |985.50    |1,023.50  |-129.00   |-91.00    |51        |98        |-14       |52.67       |-0.6666   |26.62     |0                              
2022-09-05|OI301P11600|1,270.50  |1,168.00  |1,168.00  |1,138.00  |1,138.00  |1,171.00  |-132.50   |-99.50    |10        |95        |0         |11.53       |-0.7121   |26.74     |0                              
2022-09-05|OI301P11800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-102.00   |-102.00   |0         |55        |0         |0.00        |-0.7526   |26.89     |0                              
2022-09-05|OI301P12000|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-106.50   |-106.50   |0         |17        |0         |0.00        |-0.7883   |27.08     |0                              
2022-09-05|OI301P12200|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |-110.50   |-110.50   |0         |22        |0         |0.00        |-0.8210   |27.30     |0                              
2022-09-05|OI301P12400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.8473   |27.54     |0                              
2022-09-05|OI301P12600|2,135.50  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.8722   |27.81     |0                              
2022-09-05|OI301P12800|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.8913   |28.09     |0                              
2022-09-05|OI301P13000|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.9099   |28.39     |0                              
2022-09-05|OI301P13200|2,699.50  |0.00      |0.00      |0.00      |0.00      |2,581.50  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.9236   |28.70     |0                              
2022-09-05|OI301P9400|161.00    |155.00    |163.50    |128.00    |134.00    |143.50    |-27.00    |-17.50    |88        |67        |67        |13.07       |-0.1670   |28.23     |0                              
2022-09-05|OI301P9500|186.50    |181.00    |184.50    |145.00    |149.50    |161.00    |-37.00    |-25.50    |69        |113       |-4        |11.33       |-0.1844   |28.02     |0                              
2022-09-05|OI301P9600|210.00    |201.00    |208.50    |162.50    |169.00    |182.50    |-41.00    |-27.50    |143       |189       |-37       |25.85       |-0.2039   |27.83     |0                              
2022-09-05|OI301P9700|234.00    |231.00    |233.50    |186.50    |187.50    |205.50    |-46.50    |-28.50    |13        |161       |-1        |2.66        |-0.2247   |27.64     |0                              
2022-09-05|OI301P9800|264.50    |266.50    |266.50    |213.50    |213.50    |229.50    |-51.00    |-35.00    |76        |563       |25        |18.52       |-0.2459   |27.47     |0                              
2022-09-05|OI301P9900|295.00    |289.50    |293.50    |234.50    |239.50    |258.50    |-55.50    |-36.50    |60        |506       |0         |15.59       |-0.2694   |27.32     |0                              
2022-09-05|OI303C10000|853.50    |912.50    |912.50    |912.50    |912.50    |928.50    |59.00     |75.00     |6         |22        |6         |5.48        |0.6249    |26.70     |0                              
2022-09-05|OI303C10200|751.00    |0.00      |0.00      |0.00      |0.00      |820.00    |69.00     |69.00     |0         |20        |0         |0.00        |0.5808    |26.63     |0                              
2022-09-05|OI303C10400|657.00    |0.00      |0.00      |0.00      |0.00      |718.00    |61.00     |61.00     |0         |30        |0         |0.00        |0.5363    |26.56     |0                              
2022-09-05|OI303C10600|572.50    |607.50    |607.50    |607.50    |607.50    |631.00    |35.00     |58.50     |6         |26        |6         |3.65        |0.4923    |26.57     |0                              
2022-09-05|OI303C10800|498.50    |530.50    |562.50    |530.50    |562.50    |547.50    |64.00     |49.00     |12        |12        |6         |6.56        |0.4487    |26.60     |0                              
2022-09-05|OI303C11000|430.50    |500.00    |502.50    |500.00    |502.50    |479.00    |72.00     |48.50     |24        |34        |24        |12.02       |0.4076    |26.62     |0                              
2022-09-05|OI303C11200|374.00    |399.50    |437.50    |399.50    |437.50    |412.00    |63.50     |38.00     |12        |30        |6         |5.02        |0.3671    |26.65     |0                              
2022-09-05|OI303C11400|321.50    |0.00      |0.00      |0.00      |0.00      |357.50    |36.00     |36.00     |0         |19        |0         |0.00        |0.3300    |26.67     |0                              
2022-09-05|OI303C11600|279.50    |287.00    |323.50    |287.00    |323.50    |305.00    |44.00     |25.50     |24        |30        |0         |7.24        |0.2937    |26.70     |0                              
2022-09-05|OI303C11800|240.00    |255.00    |283.00    |255.00    |283.00    |263.00    |43.00     |23.00     |30        |54        |6         |8.11        |0.2616    |26.72     |0                              
2022-09-05|OI303C12000|208.00    |233.00    |245.00    |225.50    |245.00    |222.00    |37.00     |14.00     |26        |58        |-2        |6.10        |0.2301    |26.75     |0                              
2022-09-05|OI303C12200|180.00    |180.00    |211.50    |180.00    |211.50    |190.50    |31.50     |10.50     |91        |60        |-18       |17.93       |0.2033    |26.77     |0                              
2022-09-05|OI303C12400|155.00    |155.50    |180.00    |155.50    |178.00    |159.00    |23.00     |4.00      |102       |48        |-6        |16.92       |0.1766    |26.79     |0                              
2022-09-05|OI303C12600|135.50    |0.00      |0.00      |0.00      |0.00      |136.00    |0.50      |0.50      |0         |118       |0         |0.00        |0.1551    |26.82     |0                              
2022-09-05|OI303C12800|116.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.50     |-2.50     |0         |94        |0         |0.00        |0.1337    |26.84     |0                              
2022-09-05|OI303C13000|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |165       |0         |0.00        |0.1162    |26.86     |0                              
2022-09-05|OI303C9300|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |90.00     |90.00     |0         |0         |0         |0.00        |0.7682    |26.95     |0                              
2022-09-05|OI303C9400|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.7499    |26.91     |0                              
2022-09-05|OI303C9500|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |83.50     |83.50     |0         |0         |0         |0.00        |0.7298    |26.88     |0                              
2022-09-05|OI303C9600|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |84.50     |84.50     |0         |0         |0         |0.00        |0.7095    |26.84     |0                              
2022-09-05|OI303C9700|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |79.50     |79.50     |0         |0         |0         |0.00        |0.6893    |26.80     |0                              
2022-09-05|OI303C9800|969.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.6682    |26.77     |0                              
2022-09-05|OI303C9900|909.50    |0.00      |0.00      |0.00      |0.00      |987.00    |77.50     |77.50     |0         |2         |0         |0.00        |0.6465    |26.73     |0                              
2022-09-05|OI303P10000|549.00    |472.00    |472.00    |472.00    |472.00    |497.00    |-77.00    |-52.00    |6         |38        |6         |2.83        |-0.3648   |26.70     |0                              
2022-09-05|OI303P10200|644.50    |588.50    |588.50    |567.50    |567.50    |586.50    |-77.00    |-58.00    |13        |43        |0         |7.62        |-0.4086   |26.63     |0                              
2022-09-05|OI303P10400|748.00    |704.00    |704.00    |704.00    |704.00    |682.50    |-44.00    |-65.50    |6         |27        |6         |4.22        |-0.4531   |26.56     |0                              
2022-09-05|OI303P10600|861.00    |800.50    |800.50    |800.50    |800.50    |793.50    |-60.50    |-67.50    |10        |23        |-4        |7.98        |-0.4971   |26.57     |0                              
2022-09-05|OI303P10800|985.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-77.50    |-77.50    |0         |1         |0         |0.00        |-0.5409   |26.60     |0                              
2022-09-05|OI303P11000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5822   |26.62     |0                              
2022-09-05|OI303P11200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-89.00    |-89.00    |0         |22        |0         |0.00        |-0.6232   |26.65     |0                              
2022-09-05|OI303P11400|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-91.00    |-91.00    |0         |12        |0         |0.00        |-0.6607   |26.67     |0                              
2022-09-05|OI303P11600|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,457.50  |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.6976   |26.70     |0                              
2022-09-05|OI303P11800|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,613.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.7304   |26.72     |0                              
2022-09-05|OI303P12000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.7628   |26.75     |0                              
2022-09-05|OI303P12200|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.7904   |26.77     |0                              
2022-09-05|OI303P12400|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,105.50  |-122.50   |-122.50   |0         |0         |0         |0.00        |-0.8182   |26.79     |0                              
2022-09-05|OI303P12600|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.8408   |26.82     |0                              
2022-09-05|OI303P12800|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,457.50  |-129.50   |-129.50   |0         |0         |0         |0.00        |-0.8635   |26.84     |0                              
2022-09-05|OI303P13000|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,639.50  |-132.50   |-132.50   |0         |0         |0         |0.00        |-0.8822   |26.86     |0                              
2022-09-05|OI303P9300|293.00    |275.50    |275.50    |242.00    |252.50    |255.50    |-40.50    |-37.50    |120       |48        |48        |31.21       |-0.2233   |26.95     |0                              
2022-09-05|OI303P9400|326.50    |319.00    |319.00    |273.50    |280.50    |281.50    |-46.00    |-45.00    |108       |72        |72        |31.06       |-0.2412   |26.91     |0                              
2022-09-05|OI303P9500|357.50    |315.00    |315.00    |315.00    |315.00    |314.00    |-42.50    |-43.50    |6         |58        |6         |1.89        |-0.2610   |26.88     |0                              
2022-09-05|OI303P9600|389.00    |386.50    |386.50    |327.00    |335.00    |346.50    |-54.00    |-42.50    |50        |52        |4         |18.13       |-0.2810   |26.84     |0                              
2022-09-05|OI303P9700|427.00    |414.00    |414.00    |413.50    |413.50    |379.50    |-13.50    |-47.50    |12        |87        |6         |4.97        |-0.3010   |26.80     |0                              
2022-09-05|OI303P9800|466.50    |452.50    |452.50    |452.00    |452.00    |416.50    |-14.50    |-50.00    |12        |72        |12        |5.43        |-0.3219   |26.77     |0                              
2022-09-05|OI303P9900|506.00    |473.00    |473.00    |451.00    |451.00    |456.50    |-55.00    |-49.50    |24        |32        |12        |11.03       |-0.3433   |26.73     |0                              
2022-09-05|OI305C10000|864.00    |0.00      |0.00      |0.00      |0.00      |924.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.5848    |25.86     |0                              
2022-09-05|OI305C10200|764.50    |0.00      |0.00      |0.00      |0.00      |824.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.5455    |25.80     |0                              
2022-09-05|OI305C10400|678.00    |0.00      |0.00      |0.00      |0.00      |735.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.5067    |25.80     |0                              
2022-09-05|OI305C10600|594.00    |0.00      |0.00      |0.00      |0.00      |653.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.4684    |25.84     |0                              
2022-09-05|OI305C10800|522.50    |0.00      |0.00      |0.00      |0.00      |580.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.4314    |25.87     |0                              
2022-09-05|OI305C11000|453.00    |0.00      |0.00      |0.00      |0.00      |513.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.3956    |25.90     |0                              
2022-09-05|OI305C11200|398.50    |0.00      |0.00      |0.00      |0.00      |452.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.3613    |25.93     |0                              
2022-09-05|OI305C11400|345.50    |0.00      |0.00      |0.00      |0.00      |399.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.3291    |25.96     |0                              
2022-09-05|OI305C11600|304.00    |0.00      |0.00      |0.00      |0.00      |348.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.2976    |25.99     |0                              
2022-09-05|OI305C11800|263.00    |284.50    |284.50    |284.50    |284.50    |307.00    |21.50     |44.00     |3         |6         |3         |0.85        |0.2698    |26.02     |0                              
2022-09-05|OI305C12000|229.00    |248.50    |248.50    |248.50    |248.50    |266.00    |19.50     |37.00     |3         |6         |3         |0.75        |0.2421    |26.05     |0                              
2022-09-05|OI305C12200|198.50    |218.00    |218.00    |218.00    |218.00    |233.50    |19.50     |35.00     |3         |6         |3         |0.65        |0.2180    |26.08     |0                              
2022-09-05|OI305C12400|170.50    |193.00    |193.00    |193.00    |193.00    |203.00    |22.50     |32.50     |3         |6         |-3        |0.58        |0.1949    |26.11     |0                              
2022-09-05|OI305C12600|148.50    |156.50    |168.00    |156.50    |168.00    |175.00    |19.50     |26.50     |6         |15        |6         |0.97        |0.1734    |26.14     |0                              
2022-09-05|OI305C12800|126.50    |135.00    |162.00    |135.00    |162.00    |153.00    |35.50     |26.50     |20        |168       |13        |3.04        |0.1550    |26.16     |0                              
2022-09-05|OI305C9200|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |74.50     |74.50     |0         |0         |0         |0.00        |0.7356    |26.12     |0                              
2022-09-05|OI305C9300|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.7175    |26.08     |0                              
2022-09-05|OI305C9400|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.6995    |26.05     |0                              
2022-09-05|OI305C9500|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.6814    |26.02     |0                              
2022-09-05|OI305C9600|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |65.50     |65.50     |0         |0         |0         |0.00        |0.6621    |25.99     |0                              
2022-09-05|OI305C9700|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.6430    |25.96     |0                              
2022-09-05|OI305C9800|966.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.6238    |25.92     |0                              
2022-09-05|OI305C9900|915.00    |0.00      |0.00      |0.00      |0.00      |975.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.6045    |25.89     |0                              
2022-09-05|OI305P10000|700.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4008   |25.86     |0                              
2022-09-05|OI305P10200|798.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4400   |25.80     |0                              
2022-09-05|OI305P10400|908.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4788   |25.80     |0                              
2022-09-05|OI305P10600|1,021.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5173   |25.84     |0                              
2022-09-05|OI305P10800|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5545   |25.87     |0                              
2022-09-05|OI305P11000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5908   |25.90     |0                              
2022-09-05|OI305P11200|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6256   |25.93     |0                              
2022-09-05|OI305P11400|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.6585   |25.96     |0                              
2022-09-05|OI305P11600|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,658.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.6908   |25.99     |0                              
2022-09-05|OI305P11800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.7195   |26.02     |0                              
2022-09-05|OI305P12000|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,972.50  |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.7483   |26.05     |0                              
2022-09-05|OI305P12200|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,137.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.7735   |26.08     |0                              
2022-09-05|OI305P12400|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7978   |26.11     |0                              
2022-09-05|OI305P12600|2,553.50  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.8208   |26.14     |0                              
2022-09-05|OI305P12800|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,652.50  |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.8406   |26.16     |0                              
2022-09-05|OI305P9200|374.50    |322.00    |329.50    |322.00    |329.50    |345.00    |-45.00    |-29.50    |6         |6         |6         |1.95        |-0.2521   |26.12     |0                              
2022-09-05|OI305P9300|408.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.2697   |26.08     |0                              
2022-09-05|OI305P9400|443.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.2874   |26.05     |0                              
2022-09-05|OI305P9500|484.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.3053   |26.02     |0                              
2022-09-05|OI305P9600|524.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3242   |25.99     |0                              
2022-09-05|OI305P9700|564.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.3431   |25.96     |0                              
2022-09-05|OI305P9800|606.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.3621   |25.92     |0                              
2022-09-05|OI305P9900|653.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3813   |25.89     |0                              
2022-09-05|PK211C10000|126.50    |0.00      |0.00      |0.00      |0.00      |165.50    |39.00     |39.00     |0         |4         |0         |0.00        |0.3981    |20.27     |0                              
2022-09-05|PK211C10200|85.00     |88.00     |136.00    |82.50     |123.00    |107.00    |38.00     |22.00     |35        |90        |-13       |1.70        |0.2889    |20.61     |0                              
2022-09-05|PK211C10400|58.50     |64.50     |89.00     |64.50     |89.00     |69.50     |30.50     |11.00     |6         |22        |0         |0.23        |0.2038    |21.13     |0                              
2022-09-05|PK211C10600|41.50     |44.00     |67.00     |44.00     |57.50     |46.00     |16.00     |4.50      |12        |46        |-3        |0.34        |0.1429    |21.94     |0                              
2022-09-05|PK211C10800|30.50     |50.50     |55.00     |23.50     |53.50     |33.00     |23.00     |2.50      |50        |136       |15        |0.88        |0.1036    |23.16     |0                              
2022-09-05|PK211C11000|23.00     |23.50     |35.00     |20.50     |35.00     |26.00     |12.00     |3.00      |82        |299       |6         |1.02        |0.0799    |24.85     |0                              
2022-09-05|PK211C11200|14.00     |10.00     |21.00     |10.00     |21.00     |22.50     |7.00      |8.50      |2         |37        |1         |0.02        |0.0665    |26.89     |0                              
2022-09-05|PK211C11400|8.00      |10.50     |11.50     |10.50     |11.50     |20.50     |3.50      |12.50     |25        |25        |25        |0.14        |0.0571    |29.07     |0                              
2022-09-05|PK211C8700|994.00    |0.00      |0.00      |0.00      |0.00      |1,100.50  |106.50    |106.50    |0         |0         |0         |0.00        |0.9766    |19.60     |0                              
2022-09-05|PK211C8800|899.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |104.50    |104.50    |0         |0         |0         |0.00        |0.9633    |19.61     |0                              
2022-09-05|PK211C8900|807.50    |0.00      |0.00      |0.00      |0.00      |910.00    |102.50    |102.50    |0         |0         |0         |0.00        |0.9454    |19.62     |0                              
2022-09-05|PK211C9000|718.00    |0.00      |0.00      |0.00      |0.00      |818.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.9223    |19.64     |0                              
2022-09-05|PK211C9100|631.50    |0.00      |0.00      |0.00      |0.00      |729.00    |97.50     |97.50     |0         |1         |0         |0.00        |0.8926    |19.66     |0                              
2022-09-05|PK211C9200|548.50    |0.00      |0.00      |0.00      |0.00      |643.50    |95.00     |95.00     |0         |0         |0         |0.00        |0.8557    |19.69     |0                              
2022-09-05|PK211C9300|472.00    |0.00      |0.00      |0.00      |0.00      |563.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.8122    |19.73     |0                              
2022-09-05|PK211C9400|401.00    |0.00      |0.00      |0.00      |0.00      |488.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.7624    |19.77     |0                              
2022-09-05|PK211C9500|336.50    |0.00      |0.00      |0.00      |0.00      |418.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.7072    |19.82     |0                              
2022-09-05|PK211C9600|279.50    |0.00      |0.00      |0.00      |0.00      |354.50    |75.00     |75.00     |0         |2         |0         |0.00        |0.6477    |19.88     |0                              
2022-09-05|PK211C9700|230.00    |0.00      |0.00      |0.00      |0.00      |297.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.5853    |19.95     |0                              
2022-09-05|PK211C9800|188.00    |0.00      |0.00      |0.00      |0.00      |246.00    |58.00     |58.00     |0         |15        |0         |0.00        |0.5214    |20.04     |0                              
2022-09-05|PK211C9900|154.50    |0.00      |0.00      |0.00      |0.00      |203.00    |48.50     |48.50     |0         |15        |0         |0.00        |0.4585    |20.14     |0                              
2022-09-05|PK211P10000|445.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.5992   |20.27     |0                              
2022-09-05|PK211P10200|603.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.7086   |20.61     |0                              
2022-09-05|PK211P10400|776.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.7941   |21.13     |0                              
2022-09-05|PK211P10600|959.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.8555   |21.94     |0                              
2022-09-05|PK211P10800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.8953   |23.16     |0                              
2022-09-05|PK211P11000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.9194   |24.85     |0                              
2022-09-05|PK211P11200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,423.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.9331   |26.89     |0                              
2022-09-05|PK211P11400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,621.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.9429   |29.07     |0                              
2022-09-05|PK211P8700|16.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.0243   |19.60     |0                              
2022-09-05|PK211P8800|21.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.0369   |19.61     |0                              
2022-09-05|PK211P8900|29.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.0541   |19.62     |0                              
2022-09-05|PK211P9000|39.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.0768   |19.64     |0                              
2022-09-05|PK211P9100|53.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-18.50    |-18.50    |0         |11        |0         |0.00        |-0.1060   |19.66     |0                              
2022-09-05|PK211P9200|70.00     |37.50     |38.00     |37.50     |38.00     |49.00     |-32.00    |-21.00    |2         |7         |-1        |0.04        |-0.1424   |19.69     |0                              
2022-09-05|PK211P9300|93.00     |58.00     |70.00     |58.00     |63.00     |68.50     |-30.00    |-24.50    |80        |34        |34        |2.57        |-0.1857   |19.73     |0                              
2022-09-05|PK211P9400|121.50    |74.00     |74.00     |74.00     |74.00     |93.00     |-47.50    |-28.50    |3         |58        |-3        |0.11        |-0.2353   |19.77     |0                              
2022-09-05|PK211P9500|157.00    |120.00    |125.00    |99.50     |99.50     |123.00    |-57.50    |-34.00    |84        |40        |15        |5.05        |-0.2903   |19.82     |0                              
2022-09-05|PK211P9600|200.00    |130.00    |130.00    |130.00    |130.00    |159.00    |-70.00    |-41.00    |3         |4         |3         |0.20        |-0.3496   |19.88     |0                              
2022-09-05|PK211P9700|250.00    |168.50    |168.50    |168.50    |168.50    |201.50    |-81.50    |-48.50    |3         |3         |3         |0.25        |-0.4119   |19.95     |0                              
2022-09-05|PK211P9800|307.50    |208.00    |208.00    |208.00    |208.00    |250.00    |-99.50    |-57.50    |3         |3         |3         |0.31        |-0.4758   |20.04     |0                              
2022-09-05|PK211P9900|373.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5387   |20.14     |0                              
2022-09-05|PK212C10000|210.50    |0.00      |0.00      |0.00      |0.00      |300.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.5059    |20.83     |0                              
2022-09-05|PK212C10200|154.00    |0.00      |0.00      |0.00      |0.00      |224.00    |70.00     |70.00     |0         |9         |0         |0.00        |0.4143    |21.14     |0                              
2022-09-05|PK212C10400|112.00    |196.50    |196.50    |187.00    |187.00    |166.00    |75.00     |54.00     |15        |21        |9         |1.45        |0.3320    |21.54     |0                              
2022-09-05|PK212C10600|82.50     |102.00    |138.00    |102.00    |138.00    |122.50    |55.50     |40.00     |12        |33        |12        |0.67        |0.2617    |22.02     |0                              
2022-09-05|PK212C10800|61.50     |99.00     |104.50    |99.00     |104.50    |90.50     |43.00     |29.00     |6         |24        |0         |0.31        |0.2040    |22.54     |0                              
2022-09-05|PK212C11000|46.00     |75.50     |79.00     |75.50     |79.00     |67.00     |33.00     |21.00     |6         |14        |3         |0.23        |0.1575    |23.09     |0                              
2022-09-05|PK212C11200|34.50     |58.00     |60.00     |58.00     |60.00     |49.50     |25.50     |15.00     |6         |21        |3         |0.18        |0.1206    |23.65     |0                              
2022-09-05|PK212C11400|26.50     |43.50     |46.50     |43.50     |46.50     |36.00     |20.00     |9.50      |6         |27        |6         |0.14        |0.0930    |24.21     |0                              
2022-09-05|PK212C11600|20.50     |31.00     |31.00     |31.00     |31.00     |27.00     |10.50     |6.50      |3         |21        |3         |0.05        |0.0717    |24.77     |0                              
2022-09-05|PK212C8800|967.00    |0.00      |0.00      |0.00      |0.00      |1,157.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.9368    |21.06     |0                              
2022-09-05|PK212C8900|880.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9195    |20.95     |0                              
2022-09-05|PK212C9000|796.50    |0.00      |0.00      |0.00      |0.00      |976.50    |180.00    |180.00    |0         |0         |0         |0.00        |0.8984    |20.85     |0                              
2022-09-05|PK212C9100|715.00    |0.00      |0.00      |0.00      |0.00      |890.50    |175.50    |175.50    |0         |0         |0         |0.00        |0.8733    |20.76     |0                              
2022-09-05|PK212C9200|639.50    |0.00      |0.00      |0.00      |0.00      |807.50    |168.00    |168.00    |0         |0         |0         |0.00        |0.8455    |20.68     |0                              
2022-09-05|PK212C9300|567.50    |0.00      |0.00      |0.00      |0.00      |727.00    |159.50    |159.50    |0         |0         |0         |0.00        |0.8125    |20.62     |0                              
2022-09-05|PK212C9400|499.50    |0.00      |0.00      |0.00      |0.00      |652.00    |152.50    |152.50    |0         |6         |0         |0.00        |0.7762    |20.58     |0                              
2022-09-05|PK212C9500|438.50    |0.00      |0.00      |0.00      |0.00      |580.50    |142.00    |142.00    |0         |0         |0         |0.00        |0.7373    |20.56     |0                              
2022-09-05|PK212C9600|382.00    |0.00      |0.00      |0.00      |0.00      |513.50    |131.50    |131.50    |0         |0         |0         |0.00        |0.6936    |20.56     |0                              
2022-09-05|PK212C9700|330.50    |0.00      |0.00      |0.00      |0.00      |453.00    |122.50    |122.50    |0         |0         |0         |0.00        |0.6484    |20.58     |0                              
2022-09-05|PK212C9800|286.00    |0.00      |0.00      |0.00      |0.00      |396.00    |110.00    |110.00    |0         |0         |0         |0.00        |0.6015    |20.64     |0                              
2022-09-05|PK212C9900|244.50    |0.00      |0.00      |0.00      |0.00      |345.50    |101.00    |101.00    |0         |0         |0         |0.00        |0.5536    |20.72     |0                              
2022-09-05|PK212P10000|485.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.4897   |20.83     |0                              
2022-09-05|PK212P10200|627.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.5814   |21.14     |0                              
2022-09-05|PK212P10400|785.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-155.50   |-155.50   |0         |0         |0         |0.00        |-0.6640   |21.54     |0                              
2022-09-05|PK212P10600|955.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-169.50   |-169.50   |0         |0         |0         |0.00        |-0.7346   |22.02     |0                              
2022-09-05|PK212P10800|1,133.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-180.00   |-180.00   |0         |0         |0         |0.00        |-0.7929   |22.54     |0                              
2022-09-05|PK212P11000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-188.50   |-188.50   |0         |0         |0         |0.00        |-0.8400   |23.09     |0                              
2022-09-05|PK212P11200|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-194.50   |-194.50   |0         |0         |0         |0.00        |-0.8775   |23.65     |0                              
2022-09-05|PK212P11400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |-199.50   |-199.50   |0         |0         |0         |0.00        |-0.9059   |24.21     |0                              
2022-09-05|PK212P11600|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |-0.9279   |24.77     |0                              
2022-09-05|PK212P8800|46.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.0624   |21.06     |0                              
2022-09-05|PK212P8900|59.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.0792   |20.95     |0                              
2022-09-05|PK212P9000|75.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.0996   |20.85     |0                              
2022-09-05|PK212P9100|94.00     |50.00     |50.00     |50.00     |50.00     |59.50     |-44.00    |-34.50    |1         |26        |-1        |0.03        |-0.1243   |20.76     |0                              
2022-09-05|PK212P9200|118.00    |64.50     |64.50     |64.50     |64.50     |76.50     |-53.50    |-41.50    |3         |20        |0         |0.10        |-0.1517   |20.68     |0                              
2022-09-05|PK212P9300|145.50    |83.50     |83.50     |83.50     |83.50     |95.50     |-62.00    |-50.00    |3         |6         |-3        |0.13        |-0.1842   |20.62     |0                              
2022-09-05|PK212P9400|177.00    |103.00    |103.00    |103.00    |103.00    |120.50    |-74.00    |-56.50    |3         |6         |3         |0.15        |-0.2203   |20.58     |0                              
2022-09-05|PK212P9500|215.50    |128.50    |128.50    |128.50    |128.50    |148.50    |-87.00    |-67.00    |3         |6         |3         |0.19        |-0.2589   |20.56     |0                              
2022-09-05|PK212P9600|258.50    |161.50    |161.50    |161.50    |161.50    |181.00    |-97.00    |-77.50    |3         |3         |3         |0.24        |-0.3024   |20.56     |0                              
2022-09-05|PK212P9700|306.50    |197.00    |197.00    |197.00    |197.00    |220.00    |-109.50   |-86.50    |3         |3         |3         |0.30        |-0.3474   |20.58     |0                              
2022-09-05|PK212P9800|361.50    |233.00    |233.00    |233.00    |233.00    |262.50    |-128.50   |-99.00    |3         |3         |3         |0.35        |-0.3942   |20.64     |0                              
2022-09-05|PK212P9900|420.00    |276.50    |276.50    |276.50    |276.50    |311.50    |-143.50   |-108.50   |3         |3         |3         |0.41        |-0.4421   |20.72     |0                              
2022-09-05|PK301C10000|385.00    |427.50    |553.50    |419.00    |542.00    |474.00    |157.00    |89.00     |156       |405       |-2        |36.38       |0.5540    |21.28     |0                              
2022-09-05|PK301C10200|307.50    |341.50    |454.00    |335.00    |429.00    |383.50    |121.50    |76.00     |224       |424       |117       |44.51       |0.4809    |21.51     |0                              
2022-09-05|PK301C10400|244.00    |284.50    |363.50    |268.00    |357.50    |308.50    |113.50    |64.50     |292       |268       |44        |45.45       |0.4116    |21.80     |0                              
2022-09-05|PK301C10600|194.00    |227.50    |293.00    |212.50    |288.00    |247.00    |94.00     |53.00     |269       |453       |14        |30.73       |0.3481    |22.16     |0                              
2022-09-05|PK301C10800|156.00    |179.00    |232.00    |166.00    |223.50    |197.00    |67.50     |41.00     |536       |722       |-115      |51.35       |0.2915    |22.57     |0                              
2022-09-05|PK301C11000|125.00    |155.50    |191.00    |137.50    |178.50    |159.50    |53.50     |34.50     |463       |519       |12        |36.74       |0.2441    |23.03     |0                              
2022-09-05|PK301C11200|100.00    |116.00    |153.50    |111.00    |144.00    |129.00    |44.00     |29.00     |443       |421       |76        |27.39       |0.2035    |23.51     |0                              
2022-09-05|PK301C11400|82.00     |104.00    |123.00    |86.50     |115.00    |103.50    |33.00     |21.50     |2,892     |3,590     |-230      |149.88      |0.1684    |24.02     |0                              
2022-09-05|PK301C11600|67.00     |79.00     |100.50    |71.00     |95.00     |85.00     |28.00     |18.00     |762       |391       |-42       |31.61       |0.1410    |24.55     |0                              
2022-09-05|PK301C11800|55.00     |63.00     |82.00     |57.50     |79.50     |69.50     |24.50     |14.50     |1,144     |682       |28        |39.06       |0.1174    |25.09     |0                              
2022-09-05|PK301C12000|45.50     |55.00     |66.50     |45.50     |64.00     |57.50     |18.50     |12.00     |911       |834       |-6        |24.93       |0.0983    |25.63     |0                              
2022-09-05|PK301C8900|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |146.50    |146.50    |0         |2         |0         |0.00        |0.8901    |21.43     |0                              
2022-09-05|PK301C9000|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |144.00    |144.00    |0         |0         |0         |0.00        |0.8693    |21.32     |0                              
2022-09-05|PK301C9100|939.00    |0.00      |0.00      |0.00      |0.00      |1,078.50  |139.50    |139.50    |0         |0         |0         |0.00        |0.8475    |21.23     |0                              
2022-09-05|PK301C9200|861.50    |0.00      |0.00      |0.00      |0.00      |998.00    |136.50    |136.50    |0         |6         |0         |0.00        |0.8217    |21.16     |0                              
2022-09-05|PK301C9300|787.50    |0.00      |0.00      |0.00      |0.00      |918.50    |131.00    |131.00    |0         |0         |0         |0.00        |0.7950    |21.11     |0                              
2022-09-05|PK301C9400|717.50    |771.00    |772.00    |771.00    |772.00    |844.00    |54.50     |126.50    |14        |24        |-14       |5.40        |0.7647    |21.07     |0                              
2022-09-05|PK301C9500|651.00    |818.00    |871.50    |816.50    |861.00    |771.50    |210.00    |120.50    |65        |52        |22        |27.04       |0.7335    |21.06     |0                              
2022-09-05|PK301C9600|589.50    |640.00    |803.50    |620.00    |774.00    |704.50    |184.50    |115.00    |445       |131       |-10       |158.81      |0.6993    |21.06     |0                              
2022-09-05|PK301C9700|531.50    |594.50    |734.00    |562.50    |725.00    |639.50    |193.50    |108.00    |133       |111       |7         |44.39       |0.6646    |21.09     |0                              
2022-09-05|PK301C9800|479.00    |517.50    |661.00    |515.50    |661.00    |581.00    |182.00    |102.00    |165       |128       |12        |48.25       |0.6280    |21.13     |0                              
2022-09-05|PK301C9900|429.50    |474.50    |611.50    |465.50    |587.00    |524.00    |157.50    |94.50     |229       |281       |39        |60.23       |0.5914    |21.20     |0                              
2022-09-05|PK301P10000|444.50    |413.00    |433.00    |325.00    |325.00    |376.50    |-119.50   |-68.00    |95        |233       |46        |18.34       |-0.4394   |21.28     |0                              
2022-09-05|PK301P10200|565.50    |532.50    |542.00    |420.00    |443.00    |485.00    |-122.50   |-80.50    |164       |174       |55        |39.54       |-0.5125   |21.51     |0                              
2022-09-05|PK301P10400|701.00    |659.00    |671.00    |532.00    |542.50    |608.50    |-158.50   |-92.50    |75        |103       |16        |22.41       |-0.5820   |21.80     |0                              
2022-09-05|PK301P10600|850.00    |815.00    |815.00    |660.50    |686.50    |745.50    |-163.50   |-104.50   |83        |92        |15        |28.26       |-0.6458   |22.16     |0                              
2022-09-05|PK301P10800|1,010.50  |970.50    |970.50    |803.50    |831.50    |894.50    |-179.00   |-116.00   |115       |200       |105       |50.45       |-0.7029   |22.57     |0                              
2022-09-05|PK301P11000|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-122.50   |-122.50   |0         |30        |0         |0.00        |-0.7508   |23.03     |0                              
2022-09-05|PK301P11200|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.7920   |23.51     |0                              
2022-09-05|PK301P11400|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-135.50   |-135.50   |0         |0         |0         |0.00        |-0.8280   |24.02     |0                              
2022-09-05|PK301P11600|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |-139.50   |-139.50   |0         |0         |0         |0.00        |-0.8561   |24.55     |0                              
2022-09-05|PK301P11800|1,905.50  |0.00      |0.00      |0.00      |0.00      |1,762.50  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.8806   |25.09     |0                              
2022-09-05|PK301P12000|2,095.50  |0.00      |0.00      |0.00      |0.00      |1,949.50  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.9005   |25.63     |0                              
2022-09-05|PK301P8900|69.50     |69.00     |72.50     |52.00     |55.00     |58.50     |-14.50    |-11.00    |1,079     |1,066     |98        |34.26       |-0.1070   |21.43     |0                              
2022-09-05|PK301P9000|85.00     |82.00     |85.00     |63.00     |65.50     |72.00     |-19.50    |-13.00    |536       |1,021     |132       |19.90       |-0.1272   |21.32     |0                              
2022-09-05|PK301P9100|104.50    |100.50    |103.50    |73.00     |79.50     |86.50     |-25.00    |-18.00    |592       |335       |97        |26.01       |-0.1485   |21.23     |0                              
2022-09-05|PK301P9200|126.00    |123.50    |123.50    |88.50     |91.50     |105.50    |-34.50    |-20.50    |415       |174       |16        |22.77       |-0.1737   |21.16     |0                              
2022-09-05|PK301P9300|151.50    |141.00    |148.50    |107.50    |108.50    |125.50    |-43.00    |-26.00    |284       |168       |12        |19.16       |-0.2000   |21.11     |0                              
2022-09-05|PK301P9400|181.00    |172.00    |176.00    |126.50    |128.00    |150.50    |-53.00    |-30.50    |254       |207       |26        |19.56       |-0.2299   |21.07     |0                              
2022-09-05|PK301P9500|214.00    |196.00    |209.50    |150.00    |158.00    |177.50    |-56.00    |-36.50    |228       |503       |35        |21.00       |-0.2608   |21.06     |0                              
2022-09-05|PK301P9600|252.00    |242.00    |242.00    |177.00    |178.50    |210.00    |-73.50    |-42.00    |173       |151       |17        |18.51       |-0.2947   |21.06     |0                              
2022-09-05|PK301P9700|293.00    |281.00    |281.00    |206.00    |219.50    |244.50    |-73.50    |-48.50    |169       |181       |4         |21.47       |-0.3292   |21.09     |0                              
2022-09-05|PK301P9800|339.50    |325.50    |325.50    |244.00    |254.50    |285.00    |-85.00    |-54.50    |105       |205       |34        |15.09       |-0.3656   |21.13     |0                              
2022-09-05|PK301P9900|389.50    |366.00    |379.50    |285.00    |294.50    |327.50    |-95.00    |-62.00    |59        |188       |10        |10.00       |-0.4021   |21.20     |0                              
2022-09-05|PK304C10000|738.50    |0.00      |0.00      |0.00      |0.00      |826.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.6445    |20.45     |0                              
2022-09-05|PK304C10200|627.50    |0.00      |0.00      |0.00      |0.00      |713.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.5924    |20.48     |0                              
2022-09-05|PK304C10400|531.50    |0.00      |0.00      |0.00      |0.00      |615.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.5394    |20.58     |0                              
2022-09-05|PK304C10600|461.50    |0.00      |0.00      |0.00      |0.00      |532.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.4879    |20.78     |0                              
2022-09-05|PK304C10800|402.50    |0.00      |0.00      |0.00      |0.00      |458.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.4384    |21.06     |0                              
2022-09-05|PK304C11000|348.00    |0.00      |0.00      |0.00      |0.00      |397.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.3929    |21.38     |0                              
2022-09-05|PK304C11200|304.50    |0.00      |0.00      |0.00      |0.00      |343.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.3508    |21.72     |0                              
2022-09-05|PK304C11400|264.00    |0.00      |0.00      |0.00      |0.00      |297.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.3124    |22.08     |0                              
2022-09-05|PK304C11600|231.00    |284.00    |284.00    |284.00    |284.00    |258.50    |53.00     |27.50     |3         |9         |3         |0.43        |0.2779    |22.43     |0                              
2022-09-05|PK304C11800|200.50    |244.50    |246.00    |244.50    |246.00    |224.00    |45.50     |23.50     |5         |9         |3         |0.61        |0.2467    |22.78     |0                              
2022-09-05|PK304C12000|176.50    |215.50    |215.50    |215.50    |215.50    |194.50    |39.00     |18.00     |4         |18        |3         |0.43        |0.2188    |23.12     |0                              
2022-09-05|PK304C12200|152.50    |190.00    |190.00    |190.00    |190.00    |169.50    |37.50     |17.00     |4         |18        |3         |0.38        |0.1943    |23.46     |0                              
2022-09-05|PK304C12400|135.00    |133.50    |165.00    |133.50    |165.00    |146.50    |30.00     |11.50     |5         |16        |4         |0.40        |0.1713    |23.78     |0                              
2022-09-05|PK304C9300|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |90.50     |90.50     |0         |0         |0         |0.00        |0.8076    |20.70     |0                              
2022-09-05|PK304C9400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |90.50     |90.50     |0         |0         |0         |0.00        |0.7866    |20.65     |0                              
2022-09-05|PK304C9500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7650    |20.60     |0                              
2022-09-05|PK304C9600|995.00    |0.00      |0.00      |0.00      |0.00      |1,082.50  |87.50     |87.50     |0         |0         |0         |0.00        |0.7433    |20.56     |0                              
2022-09-05|PK304C9700|927.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |88.50     |88.50     |0         |0         |0         |0.00        |0.7192    |20.52     |0                              
2022-09-05|PK304C9800|860.00    |0.00      |0.00      |0.00      |0.00      |949.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.6950    |20.49     |0                              
2022-09-05|PK304C9900|799.50    |0.00      |0.00      |0.00      |0.00      |884.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.6705    |20.46     |0                              
2022-09-05|PK304P10000|397.00    |351.00    |351.00    |351.00    |351.00    |381.50    |-46.00    |-15.50    |3         |6         |3         |0.53        |-0.3437   |20.45     |0                              
2022-09-05|PK304P10200|483.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3954   |20.48     |0                              
2022-09-05|PK304P10400|585.00    |541.00    |556.00    |541.00    |541.00    |566.00    |-44.00    |-19.00    |7         |7         |7         |1.90        |-0.4482   |20.58     |0                              
2022-09-05|PK304P10600|712.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4997   |20.78     |0                              
2022-09-05|PK304P10800|850.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5495   |21.06     |0                              
2022-09-05|PK304P11000|994.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5953   |21.38     |0                              
2022-09-05|PK304P11200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6380   |21.72     |0                              
2022-09-05|PK304P11400|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.6770   |22.08     |0                              
2022-09-05|PK304P11600|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.7123   |22.43     |0                              
2022-09-05|PK304P11800|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.7445   |22.78     |0                              
2022-09-05|PK304P12000|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,727.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.7733   |23.12     |0                              
2022-09-05|PK304P12200|1,986.50  |0.00      |0.00      |0.00      |0.00      |1,900.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.7990   |23.46     |0                              
2022-09-05|PK304P12400|2,167.50  |0.00      |0.00      |0.00      |0.00      |2,076.50  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.8231   |23.78     |0                              
2022-09-05|PK304P9300|179.50    |153.50    |153.50    |153.50    |153.50    |166.50    |-26.00    |-13.00    |3         |6         |3         |0.23        |-0.1840   |20.70     |0                              
2022-09-05|PK304P9400|203.50    |175.00    |175.00    |175.00    |175.00    |191.00    |-28.50    |-12.50    |3         |12        |3         |0.26        |-0.2042   |20.65     |0                              
2022-09-05|PK304P9500|228.00    |218.50    |218.50    |192.00    |198.00    |216.00    |-30.00    |-12.00    |15        |18        |9         |1.50        |-0.2252   |20.60     |0                              
2022-09-05|PK304P9600|258.00    |211.50    |228.00    |211.50    |228.00    |242.50    |-30.00    |-15.50    |8         |8         |8         |0.89        |-0.2464   |20.56     |0                              
2022-09-05|PK304P9700|289.00    |251.50    |251.50    |251.50    |251.50    |274.50    |-37.50    |-14.50    |3         |3         |3         |0.38        |-0.2700   |20.52     |0                              
2022-09-05|PK304P9800|321.00    |282.50    |282.50    |282.50    |282.50    |306.50    |-38.50    |-14.50    |3         |3         |3         |0.42        |-0.2938   |20.49     |0                              
2022-09-05|PK304P9900|359.00    |313.00    |313.00    |313.00    |313.00    |341.50    |-46.00    |-17.50    |3         |3         |3         |0.47        |-0.3180   |20.46     |0                              
2022-09-05|RM211C2350|726.00    |0.00      |0.00      |0.00      |0.00      |771.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9967    |36.74     |0                              
2022-09-05|RM211C2375|701.00    |0.00      |0.00      |0.00      |0.00      |746.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9953    |36.22     |0                              
2022-09-05|RM211C2400|676.50    |0.00      |0.00      |0.00      |0.00      |721.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9936    |35.70     |0                              
2022-09-05|RM211C2425|651.50    |0.00      |0.00      |0.00      |0.00      |696.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9919    |35.18     |0                              
2022-09-05|RM211C2450|627.00    |0.00      |0.00      |0.00      |0.00      |671.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.9901    |34.67     |0                              
2022-09-05|RM211C2475|602.00    |0.00      |0.00      |0.00      |0.00      |647.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9875    |34.16     |0                              
2022-09-05|RM211C2500|577.50    |0.00      |0.00      |0.00      |0.00      |622.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.9848    |33.66     |0                              
2022-09-05|RM211C2550|528.50    |0.00      |0.00      |0.00      |0.00      |573.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9782    |32.66     |0                              
2022-09-05|RM211C2600|479.50    |0.00      |0.00      |0.00      |0.00      |524.00    |44.50     |44.50     |0         |13        |0         |0.00        |0.9698    |31.69     |0                              
2022-09-05|RM211C2650|431.50    |0.00      |0.00      |0.00      |0.00      |475.50    |44.00     |44.00     |0         |19        |0         |0.00        |0.9576    |30.74     |0                              
2022-09-05|RM211C2700|384.50    |0.00      |0.00      |0.00      |0.00      |427.50    |43.00     |43.00     |0         |55        |0         |0.00        |0.9419    |29.84     |0                              
2022-09-05|RM211C2750|338.50    |0.00      |0.00      |0.00      |0.00      |380.50    |42.00     |42.00     |0         |40        |0         |0.00        |0.9218    |28.97     |0                              
2022-09-05|RM211C2800|294.00    |0.00      |0.00      |0.00      |0.00      |334.50    |40.50     |40.50     |0         |83        |0         |0.00        |0.8952    |28.15     |0                              
2022-09-05|RM211C2850|252.00    |292.00    |301.00    |292.00    |299.00    |290.50    |47.00     |38.50     |21        |86        |-1        |6.29        |0.8601    |27.40     |0                              
2022-09-05|RM211C2900|213.00    |0.00      |0.00      |0.00      |0.00      |248.00    |35.00     |35.00     |0         |99        |0         |0.00        |0.8161    |26.71     |0                              
2022-09-05|RM211C2950|177.00    |217.50    |217.50    |217.50    |217.50    |208.00    |40.50     |31.00     |23        |304       |-3        |4.97        |0.7624    |26.11     |0                              
2022-09-05|RM211C3000|144.50    |164.00    |164.00    |164.00    |164.00    |171.00    |19.50     |26.50     |1         |275       |-1        |0.16        |0.6989    |25.58     |0                              
2022-09-05|RM211C3050|116.00    |141.00    |143.00    |124.00    |143.00    |138.00    |27.00     |22.00     |57        |245       |-6        |7.51        |0.6266    |25.15     |0                              
2022-09-05|RM211C3100|91.50     |113.50    |117.00    |111.00    |115.50    |109.00    |24.00     |17.50     |32        |856       |-4        |3.65        |0.5482    |24.81     |0                              
2022-09-05|RM211C3150|70.50     |87.00     |92.00     |74.00     |90.50     |84.00     |20.00     |13.50     |554       |136       |-77       |47.03       |0.4671    |24.57     |0                              
2022-09-05|RM211C3200|53.50     |64.00     |70.00     |55.00     |70.00     |63.50     |16.50     |10.00     |59        |179       |-26       |3.58        |0.3875    |24.40     |0                              
2022-09-05|RM211C3250|39.50     |47.00     |51.00     |45.00     |51.00     |47.00     |11.50     |7.50      |22        |162       |-5        |1.07        |0.3132    |24.32     |0                              
2022-09-05|RM211C3300|28.50     |35.00     |40.00     |29.00     |37.00     |34.50     |8.50      |6.00      |474       |1,136     |19        |16.58       |0.2470    |24.31     |0                              
2022-09-05|RM211C3350|20.50     |24.50     |29.50     |20.50     |27.50     |24.50     |7.00      |4.00      |458       |196       |22        |10.89       |0.1905    |24.37     |0                              
2022-09-05|RM211C3400|14.00     |16.50     |21.50     |14.50     |18.50     |17.50     |4.50      |3.50      |362       |472       |-22       |6.31        |0.1441    |24.47     |0                              
2022-09-05|RM211C3450|9.50      |13.00     |15.00     |10.50     |13.00     |12.50     |3.50      |3.00      |263       |219       |26        |3.27        |0.1071    |24.63     |0                              
2022-09-05|RM211C3500|6.50      |8.00      |30.00     |5.00      |8.50      |8.50      |2.00      |2.00      |1,348     |813       |-240      |11.87       |0.0784    |24.82     |0                              
2022-09-05|RM211C3550|4.50      |6.00      |8.00      |4.50      |6.00      |6.00      |1.50      |1.50      |2,118     |260       |38        |12.18       |0.0564    |25.04     |0                              
2022-09-05|RM211C3600|3.00      |3.50      |5.50      |3.50      |4.00      |4.00      |1.00      |1.00      |727       |172       |67        |2.91        |0.0407    |25.29     |0                              
2022-09-05|RM211C3650|2.00      |3.00      |3.00      |2.50      |2.50      |3.00      |0.50      |1.00      |34        |178       |10        |0.09        |0.0294    |25.56     |0                              
2022-09-05|RM211C3700|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |149       |0         |0.00        |0.0209    |25.84     |0                              
2022-09-05|RM211C3750|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |5         |162       |1         |0.00        |0.0145    |26.14     |0                              
2022-09-05|RM211P2350|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |6         |211       |0         |0.00        |-0.0062   |36.74     |0                              
2022-09-05|RM211P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0073   |36.22     |0                              
2022-09-05|RM211P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |135       |0         |0.00        |-0.0087   |35.70     |0                              
2022-09-05|RM211P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.0102   |35.18     |0                              
2022-09-05|RM211P2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |140       |0         |0.00        |-0.0117   |34.67     |0                              
2022-09-05|RM211P2475|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.0141   |34.16     |0                              
2022-09-05|RM211P2500|3.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |3         |393       |0         |0.01        |-0.0165   |33.66     |0                              
2022-09-05|RM211P2550|4.50      |2.50      |4.50      |2.00      |4.00      |3.00      |-0.50     |-1.50     |965       |573       |165       |2.80        |-0.0226   |32.66     |0                              
2022-09-05|RM211P2600|5.50      |4.50      |5.50      |2.50      |5.00      |4.00      |-0.50     |-1.50     |1,577     |662       |54        |5.87        |-0.0305   |31.69     |0                              
2022-09-05|RM211P2650|7.50      |5.50      |7.00      |3.50      |7.00      |5.50      |-0.50     |-2.00     |1,958     |390       |156       |9.70        |-0.0422   |30.74     |0                              
2022-09-05|RM211P2700|10.00     |8.00      |9.50      |5.00      |9.50      |7.50      |-0.50     |-2.50     |1,568     |877       |163       |11.14       |-0.0574   |29.84     |0                              
2022-09-05|RM211P2750|14.00     |9.00      |13.00     |7.50      |13.00     |10.50     |-1.00     |-3.50     |613       |245       |28        |5.74        |-0.0772   |28.97     |0                              
2022-09-05|RM211P2800|20.00     |13.00     |17.50     |12.00     |17.50     |14.50     |-2.50     |-5.50     |699       |343       |131       |10.30       |-0.1033   |28.15     |0                              
2022-09-05|RM211P2850|28.00     |20.00     |23.00     |17.00     |23.00     |20.00     |-5.00     |-8.00     |140       |212       |35        |2.92        |-0.1381   |27.40     |0                              
2022-09-05|RM211P2900|38.50     |25.00     |31.50     |24.50     |30.00     |27.50     |-8.50     |-11.00    |212       |406       |-34       |5.97        |-0.1818   |26.71     |0                              
2022-09-05|RM211P2950|52.50     |38.00     |43.00     |36.50     |40.00     |37.50     |-12.50    |-15.00    |51        |158       |-2        |1.95        |-0.2352   |26.11     |0                              
2022-09-05|RM211P3000|70.00     |45.00     |53.00     |45.00     |53.00     |50.50     |-17.00    |-19.50    |10        |186       |6         |0.52        |-0.2985   |25.58     |0                              
2022-09-05|RM211P3050|91.00     |62.00     |69.00     |61.50     |61.50     |67.00     |-29.50    |-24.00    |22        |221       |9         |1.47        |-0.3706   |25.15     |0                              
2022-09-05|RM211P3100|116.50    |89.00     |89.50     |89.00     |89.50     |88.00     |-27.00    |-28.50    |20        |146       |10        |1.79        |-0.4490   |24.81     |0                              
2022-09-05|RM211P3150|145.50    |111.00    |111.50    |111.00    |111.50    |113.00    |-34.00    |-32.50    |20        |100       |20        |2.23        |-0.5301   |24.57     |0                              
2022-09-05|RM211P3200|178.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-36.00    |-36.00    |0         |148       |0         |0.00        |-0.6097   |24.40     |0                              
2022-09-05|RM211P3250|214.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-38.50    |-38.50    |0         |64        |0         |0.00        |-0.6843   |24.32     |0                              
2022-09-05|RM211P3300|253.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-40.00    |-40.00    |0         |104       |0         |0.00        |-0.7507   |24.31     |0                              
2022-09-05|RM211P3350|294.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |-0.8075   |24.37     |0                              
2022-09-05|RM211P3400|338.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-42.50    |-42.50    |0         |52        |0         |0.00        |-0.8543   |24.47     |0                              
2022-09-05|RM211P3450|383.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-43.00    |-43.00    |0         |26        |0         |0.00        |-0.8917   |24.63     |0                              
2022-09-05|RM211P3500|430.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-44.00    |-44.00    |0         |50        |0         |0.00        |-0.9209   |24.82     |0                              
2022-09-05|RM211P3550|478.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-44.50    |-44.50    |0         |70        |0         |0.00        |-0.9435   |25.04     |0                              
2022-09-05|RM211P3600|527.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-45.00    |-45.00    |0         |32        |0         |0.00        |-0.9598   |25.29     |0                              
2022-09-05|RM211P3650|576.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9718   |25.56     |0                              
2022-09-05|RM211P3700|625.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9810   |25.84     |0                              
2022-09-05|RM211P3750|675.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9881   |26.14     |0                              
2022-09-05|RM301C2325|581.50    |0.00      |0.00      |0.00      |0.00      |632.00    |50.50     |50.50     |0         |350       |0         |0.00        |0.9508    |30.40     |0                              
2022-09-05|RM301C2350|558.00    |0.00      |0.00      |0.00      |0.00      |608.50    |50.50     |50.50     |0         |8         |0         |0.00        |0.9436    |30.17     |0                              
2022-09-05|RM301C2375|535.00    |0.00      |0.00      |0.00      |0.00      |585.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.9363    |29.93     |0                              
2022-09-05|RM301C2400|512.00    |0.00      |0.00      |0.00      |0.00      |561.50    |49.50     |49.50     |0         |16        |0         |0.00        |0.9286    |29.70     |0                              
2022-09-05|RM301C2425|489.50    |0.00      |0.00      |0.00      |0.00      |539.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.9190    |29.47     |0                              
2022-09-05|RM301C2450|466.50    |0.00      |0.00      |0.00      |0.00      |516.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.9093    |29.23     |0                              
2022-09-05|RM301C2475|445.00    |0.00      |0.00      |0.00      |0.00      |493.50    |48.50     |48.50     |0         |30        |0         |0.00        |0.8995    |29.00     |0                              
2022-09-05|RM301C2500|423.00    |469.50    |469.50    |469.50    |469.50    |471.50    |46.50     |48.50     |20        |44        |-20       |9.39        |0.8876    |28.77     |0                              
2022-09-05|RM301C2550|380.50    |441.00    |441.00    |427.00    |437.50    |428.00    |57.00     |47.50     |51        |81        |-31       |22.10       |0.8625    |28.31     |0                              
2022-09-05|RM301C2600|339.50    |398.50    |398.50    |384.00    |384.00    |386.00    |44.50     |46.50     |72        |75        |-32       |28.00       |0.8327    |27.85     |0                              
2022-09-05|RM301C2650|301.00    |0.00      |0.00      |0.00      |0.00      |345.00    |44.00     |44.00     |0         |203       |0         |0.00        |0.8002    |27.39     |0                              
2022-09-05|RM301C2700|263.50    |318.50    |318.50    |298.50    |299.50    |306.00    |36.00     |42.50     |95        |385       |25        |29.16       |0.7624    |26.94     |0                              
2022-09-05|RM301C2750|228.50    |281.00    |282.00    |256.50    |269.50    |269.50    |41.00     |41.00     |56        |706       |16        |14.99       |0.7210    |26.48     |0                              
2022-09-05|RM301C2800|197.00    |250.50    |251.00    |219.00    |230.50    |234.00    |33.50     |37.00     |202       |902       |2         |47.12       |0.6763    |26.03     |0                              
2022-09-05|RM301C2850|167.00    |212.50    |213.50    |189.50    |195.00    |202.00    |28.00     |35.00     |164       |507       |2         |33.57       |0.6269    |25.58     |0                              
2022-09-05|RM301C2900|139.50    |182.00    |184.00    |160.00    |178.00    |171.50    |38.50     |32.00     |331       |767       |-65       |57.70       |0.5752    |25.14     |0                              
2022-09-05|RM301C2950|116.00    |141.50    |156.50    |132.00    |154.00    |143.50    |38.00     |27.50     |193       |642       |-59       |27.86       |0.5211    |24.71     |0                              
2022-09-05|RM301C3000|95.00     |121.50    |131.50    |107.00    |121.50    |119.50    |26.50     |24.50     |1,067     |6,758     |24        |127.16      |0.4657    |24.30     |0                              
2022-09-05|RM301C3050|76.50     |100.00    |108.50    |88.50     |102.00    |98.00     |25.50     |21.50     |930       |4,824     |-7        |91.39       |0.4105    |23.95     |0                              
2022-09-05|RM301C3100|62.00     |78.50     |90.50     |72.00     |78.50     |79.50     |16.50     |17.50     |1,093     |4,823     |5         |86.34       |0.3570    |23.78     |0                              
2022-09-05|RM301C3150|50.50     |71.00     |74.00     |64.00     |64.00     |65.50     |13.50     |15.00     |228       |196       |16        |16.01       |0.3090    |23.83     |0                              
2022-09-05|RM301C3200|41.00     |52.50     |61.00     |49.50     |52.50     |54.00     |11.50     |13.00     |282       |524       |67        |16.00       |0.2660    |23.99     |0                              
2022-09-05|RM301C3250|34.00     |48.00     |49.50     |41.50     |42.50     |44.00     |8.50      |10.00     |336       |216       |-24       |15.19       |0.2262    |24.18     |0                              
2022-09-05|RM301C3300|27.50     |36.50     |41.00     |33.50     |35.50     |36.50     |8.00      |9.00      |983       |545       |-7        |35.86       |0.1934    |24.39     |0                              
2022-09-05|RM301C3350|22.50     |32.50     |34.00     |24.50     |24.50     |29.50     |2.00      |7.00      |687       |236       |3         |20.85       |0.1631    |24.59     |0                              
2022-09-05|RM301C3400|18.50     |26.50     |28.00     |22.00     |24.00     |24.50     |5.50      |6.00      |1,026     |756       |229       |25.14       |0.1376    |24.80     |0                              
2022-09-05|RM301C3450|15.00     |19.00     |23.50     |19.00     |20.00     |20.00     |5.00      |5.00      |174       |856       |11        |3.54        |0.1153    |25.00     |0                              
2022-09-05|RM301P2325|10.50     |10.00     |11.00     |9.50      |10.00     |10.00     |-0.50     |-0.50     |110       |1,000     |2         |1.15        |-0.0491   |30.40     |0                              
2022-09-05|RM301P2350|12.00     |11.50     |12.50     |11.00     |11.00     |11.50     |-1.00     |-0.50     |20        |659       |0         |0.23        |-0.0559   |30.17     |0                              
2022-09-05|RM301P2375|13.50     |13.00     |13.00     |12.50     |12.50     |13.00     |-1.00     |-0.50     |22        |117       |0         |0.28        |-0.0627   |29.93     |0                              
2022-09-05|RM301P2400|15.50     |15.00     |15.00     |13.00     |13.50     |14.50     |-2.00     |-1.00     |89        |634       |13        |1.26        |-0.0699   |29.70     |0                              
2022-09-05|RM301P2425|18.00     |16.50     |16.50     |16.00     |16.00     |16.50     |-2.00     |-1.50     |28        |249       |-2        |0.46        |-0.0791   |29.47     |0                              
2022-09-05|RM301P2450|20.00     |19.00     |20.00     |18.00     |18.50     |19.00     |-1.50     |-1.00     |473       |297       |74        |8.85        |-0.0883   |29.23     |0                              
2022-09-05|RM301P2475|23.00     |19.50     |22.50     |19.50     |20.50     |21.00     |-2.50     |-2.00     |342       |217       |6         |7.21        |-0.0978   |29.00     |0                              
2022-09-05|RM301P2500|26.50     |23.50     |25.50     |23.00     |24.00     |24.00     |-2.50     |-2.50     |454       |1,151     |96        |10.83       |-0.1093   |28.77     |0                              
2022-09-05|RM301P2550|33.50     |28.00     |31.50     |28.00     |29.50     |30.00     |-4.00     |-3.50     |195       |487       |-15       |5.78        |-0.1337   |28.31     |0                              
2022-09-05|RM301P2600|42.50     |38.00     |43.00     |35.00     |38.00     |38.00     |-4.50     |-4.50     |1,136     |2,306     |197       |43.00       |-0.1628   |27.85     |0                              
2022-09-05|RM301P2650|53.50     |47.50     |51.00     |43.50     |46.00     |46.50     |-7.50     |-7.00     |283       |619       |110       |13.33       |-0.1948   |27.39     |0                              
2022-09-05|RM301P2700|66.00     |56.00     |63.00     |54.50     |57.50     |58.00     |-8.50     |-8.00     |838       |1,314     |319       |48.65       |-0.2322   |26.94     |0                              
2022-09-05|RM301P2750|80.50     |70.00     |144.00    |67.00     |72.00     |70.50     |-8.50     |-10.00    |280       |1,201     |18        |20.07       |-0.2732   |26.48     |0                              
2022-09-05|RM301P2800|98.50     |82.50     |100.50    |80.50     |100.50    |85.00     |2.00      |-13.50    |317       |1,051     |15        |27.28       |-0.3176   |26.03     |0                              
2022-09-05|RM301P2850|118.50    |101.00    |111.00    |97.00     |110.50    |102.50    |-8.00     |-16.00    |784       |1,087     |267       |80.38       |-0.3667   |25.58     |0                              
2022-09-05|RM301P2900|140.50    |115.50    |131.50    |115.50    |131.50    |122.00    |-9.00     |-18.50    |230       |724       |49        |27.76       |-0.4182   |25.14     |0                              
2022-09-05|RM301P2950|166.50    |147.00    |155.50    |137.00    |144.00    |143.50    |-22.50    |-23.00    |110       |586       |49        |15.61       |-0.4724   |24.71     |0                              
2022-09-05|RM301P3000|195.00    |161.00    |175.00    |160.00    |169.50    |169.50    |-25.50    |-25.50    |182       |379       |62        |30.26       |-0.5277   |24.30     |0                              
2022-09-05|RM301P3050|226.50    |189.00    |200.00    |189.00    |200.00    |197.50    |-26.50    |-29.00    |121       |361       |43        |23.50       |-0.5831   |23.95     |0                              
2022-09-05|RM301P3100|262.00    |219.50    |245.50    |218.00    |232.00    |228.50    |-30.00    |-33.50    |104       |453       |23        |23.39       |-0.6369   |23.78     |0                              
2022-09-05|RM301P3150|300.00    |259.00    |259.00    |259.00    |259.00    |264.50    |-41.00    |-35.50    |3         |191       |3         |0.78        |-0.6853   |23.83     |0                              
2022-09-05|RM301P3200|340.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-38.00    |-38.00    |0         |128       |0         |0.00        |-0.7287   |23.99     |0                              
2022-09-05|RM301P3250|382.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-40.00    |-40.00    |0         |19        |0         |0.00        |-0.7690   |24.18     |0                              
2022-09-05|RM301P3300|426.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.8024   |24.39     |0                              
2022-09-05|RM301P3350|471.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.8333   |24.59     |0                              
2022-09-05|RM301P3400|517.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.8596   |24.80     |0                              
2022-09-05|RM301P3450|563.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-46.00    |-46.00    |0         |31        |0         |0.00        |-0.8827   |25.00     |0                              
2022-09-05|RM303C2425|487.00    |0.00      |0.00      |0.00      |0.00      |530.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8759    |26.97     |0                              
2022-09-05|RM303C2450|466.50    |0.00      |0.00      |0.00      |0.00      |508.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8651    |26.79     |0                              
2022-09-05|RM303C2475|446.00    |0.00      |0.00      |0.00      |0.00      |487.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8532    |26.61     |0                              
2022-09-05|RM303C2500|426.00    |0.00      |0.00      |0.00      |0.00      |466.50    |40.50     |40.50     |0         |140       |0         |0.00        |0.8399    |26.44     |0                              
2022-09-05|RM303C2550|387.50    |0.00      |0.00      |0.00      |0.00      |425.50    |38.00     |38.00     |0         |110       |0         |0.00        |0.8128    |26.10     |0                              
2022-09-05|RM303C2600|350.00    |0.00      |0.00      |0.00      |0.00      |387.00    |37.00     |37.00     |0         |73        |0         |0.00        |0.7818    |25.79     |0                              
2022-09-05|RM303C2650|315.00    |0.00      |0.00      |0.00      |0.00      |349.00    |34.00     |34.00     |0         |26        |0         |0.00        |0.7492    |25.49     |0                              
2022-09-05|RM303C2700|281.50    |326.50    |327.50    |326.50    |327.50    |314.00    |46.00     |32.50     |40        |69        |20        |13.09       |0.7125    |25.22     |0                              
2022-09-05|RM303C2750|251.50    |0.00      |0.00      |0.00      |0.00      |280.00    |28.50     |28.50     |0         |56        |0         |0.00        |0.6747    |24.97     |0                              
2022-09-05|RM303C2800|222.00    |0.00      |0.00      |0.00      |0.00      |249.50    |27.50     |27.50     |0         |91        |0         |0.00        |0.6338    |24.74     |0                              
2022-09-05|RM303C2850|196.50    |0.00      |0.00      |0.00      |0.00      |220.00    |23.50     |23.50     |0         |108       |0         |0.00        |0.5920    |24.54     |0                              
2022-09-05|RM303C2900|172.00    |0.00      |0.00      |0.00      |0.00      |193.50    |21.50     |21.50     |0         |104       |0         |0.00        |0.5489    |24.36     |0                              
2022-09-05|RM303C2950|150.50    |0.00      |0.00      |0.00      |0.00      |169.00    |18.50     |18.50     |0         |155       |0         |0.00        |0.5055    |24.21     |0                              
2022-09-05|RM303C3000|131.50    |0.00      |0.00      |0.00      |0.00      |147.00    |15.50     |15.50     |0         |197       |0         |0.00        |0.4622    |24.09     |0                              
2022-09-05|RM303C3050|114.00    |138.00    |138.00    |128.00    |128.00    |127.50    |14.00     |13.50     |43        |107       |-33       |5.70        |0.4201    |24.00     |0                              
2022-09-05|RM303C3100|98.50     |0.00      |0.00      |0.00      |0.00      |109.50    |11.00     |11.00     |0         |174       |0         |0.00        |0.3788    |23.95     |0                              
2022-09-05|RM303C3150|85.00     |0.00      |0.00      |0.00      |0.00      |94.50     |9.50      |9.50      |0         |104       |0         |0.00        |0.3404    |23.92     |0                              
2022-09-05|RM303C3200|73.00     |0.00      |0.00      |0.00      |0.00      |81.00     |8.00      |8.00      |0         |95        |0         |0.00        |0.3033    |23.92     |0                              
2022-09-05|RM303C3250|62.50     |0.00      |0.00      |0.00      |0.00      |69.50     |7.00      |7.00      |0         |97        |0         |0.00        |0.2702    |23.96     |0                              
2022-09-05|RM303C3300|53.50     |55.00     |58.00     |55.00     |58.00     |59.00     |4.50      |5.50      |69        |201       |20        |3.99        |0.2386    |24.02     |0                              
2022-09-05|RM303C3350|46.00     |47.50     |49.50     |47.50     |49.00     |51.00     |3.00      |5.00      |206       |407       |54        |10.08       |0.2112    |24.12     |0                              
2022-09-05|RM303C3400|38.50     |45.00     |46.50     |40.00     |40.00     |43.50     |1.50      |5.00      |99        |217       |-15       |4.33        |0.1858    |24.24     |0                              
2022-09-05|RM303C3450|33.00     |0.00      |0.00      |0.00      |0.00      |37.50     |4.50      |4.50      |0         |326       |0         |0.00        |0.1636    |24.39     |0                              
2022-09-05|RM303P2425|34.50     |30.00     |31.50     |30.00     |31.50     |32.50     |-3.00     |-2.00     |7         |207       |3         |0.22        |-0.1191   |26.97     |0                              
2022-09-05|RM303P2450|38.50     |33.00     |35.00     |33.00     |35.00     |35.50     |-3.50     |-3.00     |50        |232       |30        |1.67        |-0.1294   |26.79     |0                              
2022-09-05|RM303P2475|43.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.00     |-4.00     |0         |136       |0         |0.00        |-0.1408   |26.61     |0                              
2022-09-05|RM303P2500|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |201       |0         |0.00        |-0.1536   |26.44     |0                              
2022-09-05|RM303P2550|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |109       |0         |0.00        |-0.1798   |26.10     |0                              
2022-09-05|RM303P2600|71.00     |59.50     |59.50     |59.50     |59.50     |63.00     |-11.50    |-8.00     |20        |140       |0         |1.19        |-0.2100   |25.79     |0                              
2022-09-05|RM303P2650|85.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.50    |-10.50    |0         |52        |0         |0.00        |-0.2420   |25.49     |0                              
2022-09-05|RM303P2700|101.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-12.00    |-12.00    |0         |73        |0         |0.00        |-0.2780   |25.22     |0                              
2022-09-05|RM303P2750|120.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-15.50    |-15.50    |0         |63        |0         |0.00        |-0.3155   |24.97     |0                              
2022-09-05|RM303P2800|141.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.00    |-17.00    |0         |88        |0         |0.00        |-0.3559   |24.74     |0                              
2022-09-05|RM303P2850|164.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.3975   |24.54     |0                              
2022-09-05|RM303P2900|190.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-23.00    |-23.00    |0         |63        |0         |0.00        |-0.4405   |24.36     |0                              
2022-09-05|RM303P2950|218.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-26.00    |-26.00    |0         |93        |0         |0.00        |-0.4839   |24.21     |0                              
2022-09-05|RM303P3000|248.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-28.50    |-28.50    |0         |77        |0         |0.00        |-0.5273   |24.09     |0                              
2022-09-05|RM303P3050|280.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-30.50    |-30.50    |0         |122       |0         |0.00        |-0.5696   |24.00     |0                              
2022-09-05|RM303P3100|314.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-33.50    |-33.50    |0         |85        |0         |0.00        |-0.6113   |23.95     |0                              
2022-09-05|RM303P3150|350.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.6501   |23.92     |0                              
2022-09-05|RM303P3200|388.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.6878   |23.92     |0                              
2022-09-05|RM303P3250|427.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.7215   |23.96     |0                              
2022-09-05|RM303P3300|467.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.7540   |24.02     |0                              
2022-09-05|RM303P3350|509.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.7821   |24.12     |0                              
2022-09-05|RM303P3400|552.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8085   |24.24     |0                              
2022-09-05|RM303P3450|596.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8317   |24.39     |0                              
2022-09-05|RM305C2450|531.50    |0.00      |0.00      |0.00      |0.00      |572.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8572    |26.17     |0                              
2022-09-05|RM305C2475|510.50    |0.00      |0.00      |0.00      |0.00      |551.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8461    |25.96     |0                              
2022-09-05|RM305C2500|490.00    |0.00      |0.00      |0.00      |0.00      |530.50    |40.50     |40.50     |0         |1         |0         |0.00        |0.8349    |25.76     |0                              
2022-09-05|RM305C2550|451.00    |0.00      |0.00      |0.00      |0.00      |489.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8121    |25.37     |0                              
2022-09-05|RM305C2600|413.00    |0.00      |0.00      |0.00      |0.00      |450.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7855    |25.02     |0                              
2022-09-05|RM305C2650|377.50    |0.00      |0.00      |0.00      |0.00      |412.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7578    |24.71     |0                              
2022-09-05|RM305C2700|344.50    |0.00      |0.00      |0.00      |0.00      |377.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7272    |24.43     |0                              
2022-09-05|RM305C2750|313.00    |0.00      |0.00      |0.00      |0.00      |342.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6950    |24.19     |0                              
2022-09-05|RM305C2800|283.50    |0.00      |0.00      |0.00      |0.00      |310.50    |27.00     |27.00     |0         |7         |0         |0.00        |0.6610    |23.99     |0                              
2022-09-05|RM305C2850|256.50    |0.00      |0.00      |0.00      |0.00      |280.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.6255    |23.83     |0                              
2022-09-05|RM305C2900|231.50    |0.00      |0.00      |0.00      |0.00      |252.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.5892    |23.71     |0                              
2022-09-05|RM305C2950|208.00    |0.00      |0.00      |0.00      |0.00      |227.00    |19.00     |19.00     |0         |26        |0         |0.00        |0.5523    |23.64     |0                              
2022-09-05|RM305C3000|187.00    |0.00      |0.00      |0.00      |0.00      |203.00    |16.00     |16.00     |0         |25        |0         |0.00        |0.5155    |23.61     |0                              
2022-09-05|RM305C3050|166.50    |0.00      |0.00      |0.00      |0.00      |182.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.4793    |23.61     |0                              
2022-09-05|RM305C3100|150.00    |0.00      |0.00      |0.00      |0.00      |162.00    |12.00     |12.00     |0         |16        |0         |0.00        |0.4436    |23.66     |0                              
2022-09-05|RM305C3150|133.50    |0.00      |0.00      |0.00      |0.00      |145.50    |12.00     |12.00     |0         |39        |0         |0.00        |0.4100    |23.73     |0                              
2022-09-05|RM305C3200|119.50    |0.00      |0.00      |0.00      |0.00      |129.50    |10.00     |10.00     |0         |37        |0         |0.00        |0.3770    |23.84     |0                              
2022-09-05|RM305C3250|106.50    |0.00      |0.00      |0.00      |0.00      |116.50    |10.00     |10.00     |0         |77        |0         |0.00        |0.3470    |23.98     |0                              
2022-09-05|RM305C3300|94.00     |104.00    |104.00    |104.00    |104.00    |104.00    |10.00     |10.00     |3         |132       |0         |0.31        |0.3183    |24.14     |0                              
2022-09-05|RM305C3350|84.00     |94.50     |94.50     |91.50     |94.00     |93.00     |10.00     |9.00      |30        |156       |21        |2.79        |0.2914    |24.32     |0                              
2022-09-05|RM305C3400|74.50     |84.00     |88.00     |79.50     |84.50     |84.00     |10.00     |9.50      |75        |125       |21        |6.25        |0.2675    |24.53     |0                              
2022-09-05|RM305C3450|66.00     |75.00     |78.50     |71.00     |74.50     |75.00     |8.50      |9.00      |88        |124       |20        |6.57        |0.2443    |24.74     |0                              
2022-09-05|RM305C3500|58.50     |70.00     |70.50     |63.00     |67.50     |67.50     |9.00      |9.00      |71        |171       |-4        |4.71        |0.2238    |24.98     |0                              
2022-09-05|RM305P2450|49.50     |43.50     |47.50     |25.00     |45.00     |44.50     |-4.50     |-5.00     |251       |158       |-23       |9.74        |-0.1354   |26.17     |0                              
2022-09-05|RM305P2475|53.50     |47.00     |50.50     |47.00     |49.00     |48.50     |-4.50     |-5.00     |115       |168       |41        |5.61        |-0.1457   |25.96     |0                              
2022-09-05|RM305P2500|57.50     |54.00     |54.50     |52.00     |54.50     |53.00     |-3.00     |-4.50     |51        |128       |6         |2.71        |-0.1563   |25.76     |0                              
2022-09-05|RM305P2550|68.00     |15.50     |63.50     |15.50     |63.50     |61.00     |-4.50     |-7.00     |4         |78        |0         |0.16        |-0.1781   |25.37     |0                              
2022-09-05|RM305P2600|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |93        |0         |0.00        |-0.2036   |25.02     |0                              
2022-09-05|RM305P2650|94.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.00    |-11.00    |0         |75        |0         |0.00        |-0.2305   |24.71     |0                              
2022-09-05|RM305P2700|109.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.2603   |24.43     |0                              
2022-09-05|RM305P2750|127.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.2919   |24.19     |0                              
2022-09-05|RM305P2800|147.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.3254   |23.99     |0                              
2022-09-05|RM305P2850|169.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.3604   |23.83     |0                              
2022-09-05|RM305P2900|194.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3964   |23.71     |0                              
2022-09-05|RM305P2950|219.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.4332   |23.64     |0                              
2022-09-05|RM305P3000|248.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.4700   |23.61     |0                              
2022-09-05|RM305P3050|277.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.5063   |23.61     |0                              
2022-09-05|RM305P3100|309.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.5422   |23.66     |0                              
2022-09-05|RM305P3150|342.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.5761   |23.73     |0                              
2022-09-05|RM305P3200|377.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.6097   |23.84     |0                              
2022-09-05|RM305P3250|414.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.6401   |23.98     |0                              
2022-09-05|RM305P3300|451.00    |421.00    |421.00    |421.00    |421.00    |415.50    |-30.00    |-35.50    |3         |3         |3         |1.26        |-0.6695   |24.14     |0                              
2022-09-05|RM305P3350|490.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6972   |24.32     |0                              
2022-09-05|RM305P3400|530.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7218   |24.53     |0                              
2022-09-05|RM305P3450|571.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7459   |24.74     |0                              
2022-09-05|RM305P3500|613.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7672   |24.98     |0                              
2022-09-05|SR211C5000|452.50    |0.00      |0.00      |0.00      |0.00      |479.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9834    |13.89     |0                              
2022-09-05|SR211C5100|355.50    |392.00    |399.00    |357.50    |391.00    |381.50    |35.50     |26.00     |113       |363       |-13       |43.55       |0.9573    |13.25     |0                              
2022-09-05|SR211C5200|263.00    |297.50    |303.00    |271.00    |297.00    |287.50    |34.00     |24.50     |120       |384       |-13       |35.13       |0.9035    |12.72     |0                              
2022-09-05|SR211C5300|180.50    |210.50    |218.00    |182.00    |209.00    |201.50    |28.50     |21.00     |381       |385       |34        |75.54       |0.8031    |12.40     |0                              
2022-09-05|SR211C5400|114.00    |138.00    |145.50    |116.50    |135.50    |130.00    |21.50     |16.00     |340       |900       |1         |44.24       |0.6478    |12.39     |0                              
2022-09-05|SR211C5500|68.00     |82.50     |90.50     |68.00     |85.00     |78.50     |17.00     |10.50     |1,314     |1,025     |-64       |102.52      |0.4676    |12.78     |0                              
2022-09-05|SR211C5600|40.50     |48.50     |55.00     |41.00     |50.50     |46.50     |10.00     |6.00      |3,867     |4,562     |387       |188.40      |0.3114    |13.54     |0                              
2022-09-05|SR211C5700|25.00     |29.00     |32.50     |25.00     |30.50     |28.00     |5.50      |3.00      |1,956     |2,876     |164       |55.73       |0.2011    |14.54     |0                              
2022-09-05|SR211C5800|16.00     |18.50     |20.50     |15.50     |18.50     |17.50     |2.50      |1.50      |2,799     |5,867     |-37       |50.12       |0.1304    |15.66     |0                              
2022-09-05|SR211C5900|10.50     |11.50     |13.00     |10.00     |11.50     |11.50     |1.00      |1.00      |2,673     |5,390     |-154      |30.49       |0.0853    |16.79     |0                              
2022-09-05|SR211C6000|7.00      |8.00      |8.50      |6.50      |7.50      |7.50      |0.50      |0.50      |969       |5,530     |35        |7.37        |0.0570    |17.90     |0                              
2022-09-05|SR211C6100|5.00      |6.00      |6.00      |5.00      |5.50      |5.00      |0.50      |0.00      |557       |3,382     |-52       |3.06        |0.0391    |18.97     |0                              
2022-09-05|SR211C6200|3.50      |4.00      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |406       |4,090     |123       |1.68        |0.0274    |20.00     |0                              
2022-09-05|SR211C6300|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |180       |3,182     |52        |0.54        |0.0193    |20.97     |0                              
2022-09-05|SR211C6400|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |153       |3,282     |-17       |0.38        |0.0135    |21.90     |0                              
2022-09-05|SR211C6500|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |22        |2,210     |-3        |0.04        |0.0098    |22.79     |0                              
2022-09-05|SR211C6600|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |17        |4,665     |7         |0.03        |0.0071    |23.64     |0                              
2022-09-05|SR211P5000|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |1,679     |2,153     |-207      |3.35        |-0.0181   |13.89     |0                              
2022-09-05|SR211P5100|5.50      |5.00      |5.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |1,362     |3,516     |116       |6.29        |-0.0426   |13.25     |0                              
2022-09-05|SR211P5200|13.00     |10.50     |12.00     |8.00      |9.00      |10.00     |-4.00     |-3.00     |2,191     |6,067     |74        |21.86       |-0.0952   |12.72     |0                              
2022-09-05|SR211P5300|30.00     |25.00     |29.00     |20.00     |21.50     |24.00     |-8.50     |-6.00     |3,475     |4,719     |436       |78.91       |-0.1948   |12.40     |0                              
2022-09-05|SR211P5400|63.00     |50.00     |62.00     |44.00     |48.00     |52.00     |-15.00    |-11.00    |2,054     |2,625     |-220      |105.99      |-0.3495   |12.39     |0                              
2022-09-05|SR211P5500|117.00    |98.50     |116.00    |87.50     |94.00     |100.50    |-23.00    |-16.50    |723       |2,514     |54        |72.68       |-0.5296   |12.78     |0                              
2022-09-05|SR211P5600|189.00    |166.00    |186.50    |151.50    |164.00    |168.00    |-25.00    |-21.00    |396       |2,007     |-89       |65.61       |-0.6860   |13.54     |0                              
2022-09-05|SR211P5700|273.50    |240.50    |263.50    |233.00    |243.00    |249.50    |-30.50    |-24.00    |131       |953       |19        |31.80       |-0.7968   |14.54     |0                              
2022-09-05|SR211P5800|364.00    |328.50    |348.50    |317.00    |332.00    |339.00    |-32.00    |-25.00    |62        |585       |7         |20.51       |-0.8681   |15.66     |0                              
2022-09-05|SR211P5900|458.50    |421.50    |427.50    |416.50    |422.00    |432.50    |-36.50    |-26.00    |43        |619       |0         |18.10       |-0.9138   |16.79     |0                              
2022-09-05|SR211P6000|555.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-26.50    |-26.50    |0         |243       |0         |0.00        |-0.9428   |17.90     |0                              
2022-09-05|SR211P6100|652.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-26.50    |-26.50    |0         |271       |0         |0.00        |-0.9614   |18.97     |0                              
2022-09-05|SR211P6200|751.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-26.50    |-26.50    |0         |330       |0         |0.00        |-0.9738   |20.00     |0                              
2022-09-05|SR211P6300|850.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-27.00    |-27.00    |0         |112       |0         |0.00        |-0.9826   |20.97     |0                              
2022-09-05|SR211P6400|949.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-27.00    |-27.00    |0         |145       |0         |0.00        |-0.9891   |21.90     |0                              
2022-09-05|SR211P6500|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-27.00    |-27.00    |0         |174       |0         |0.00        |-0.9936   |22.79     |0                              
2022-09-05|SR211P6600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-27.00    |-27.00    |0         |106       |0         |0.00        |-0.9970   |23.64     |0                              
2022-09-05|SR301C5000|500.50    |546.50    |546.50    |541.00    |541.00    |528.50    |40.50     |28.00     |4         |5         |4         |2.17        |0.9220    |14.26     |0                              
2022-09-05|SR301C5100|410.00    |438.00    |439.00    |416.50    |416.50    |436.00    |6.50      |26.00     |40        |283       |20        |17.10       |0.8828    |13.53     |0                              
2022-09-05|SR301C5200|324.50    |353.00    |359.50    |329.50    |350.00    |348.50    |25.50     |24.00     |20        |228       |14        |7.00        |0.8264    |12.89     |0                              
2022-09-05|SR301C5300|247.00    |275.00    |282.00    |250.00    |250.00    |267.00    |3.00      |20.00     |77        |363       |-2        |20.60       |0.7486    |12.36     |0                              
2022-09-05|SR301C5400|181.00    |207.00    |209.50    |185.00    |197.00    |196.00    |16.00     |15.00     |54        |511       |-13       |10.46       |0.6471    |12.02     |0                              
2022-09-05|SR301C5500|129.00    |147.50    |151.00    |130.00    |139.00    |139.00    |10.00     |10.00     |2,144     |2,121     |-83       |297.40      |0.5290    |11.95     |0                              
2022-09-05|SR301C5600|91.00     |98.00     |105.50    |89.50     |97.50     |97.00     |6.50      |6.00      |2,052     |4,451     |191       |198.66      |0.4119    |12.18     |0                              
2022-09-05|SR301C5700|64.50     |69.00     |74.00     |63.50     |69.00     |68.50     |4.50      |4.00      |800       |3,211     |177       |54.00       |0.3125    |12.71     |0                              
2022-09-05|SR301C5800|47.00     |50.00     |55.00     |45.50     |49.50     |50.00     |2.50      |3.00      |1,686     |7,470     |36        |82.32       |0.2365    |13.45     |0                              
2022-09-05|SR301C5900|35.50     |38.50     |39.50     |34.50     |36.50     |38.00     |1.00      |2.50      |826       |4,232     |47        |29.85       |0.1817    |14.32     |0                              
2022-09-05|SR301C6000|28.00     |29.50     |30.50     |27.00     |28.50     |30.00     |0.50      |2.00      |1,236     |6,788     |197       |36.08       |0.1424    |15.25     |0                              
2022-09-05|SR301C6100|22.50     |25.00     |25.00     |22.00     |23.50     |24.00     |1.00      |1.50      |1,975     |15,813    |167       |46.37       |0.1131    |16.19     |0                              
2022-09-05|SR301C6200|18.00     |19.00     |22.00     |19.00     |19.50     |19.50     |1.50      |1.50      |1,182     |5,787     |-20       |23.08       |0.0915    |17.11     |0                              
2022-09-05|SR301C6300|15.00     |16.50     |17.00     |15.50     |16.00     |16.50     |1.00      |1.50      |2,263     |4,201     |53        |36.91       |0.0753    |18.01     |0                              
2022-09-05|SR301C6400|12.50     |14.50     |14.50     |13.00     |13.50     |13.50     |1.00      |1.00      |1,354     |5,795     |289       |18.79       |0.0619    |18.88     |0                              
2022-09-05|SR301C6500|10.50     |12.00     |12.50     |11.50     |11.50     |11.50     |1.00      |1.00      |1,212     |3,762     |435       |14.56       |0.0521    |19.71     |0                              
2022-09-05|SR301C6600|9.00      |12.00     |12.00     |10.00     |10.50     |10.00     |1.50      |1.00      |527       |1,958     |0         |5.59        |0.0438    |20.51     |0                              
2022-09-05|SR301C6700|7.50      |9.50      |10.50     |9.00      |9.50      |8.50      |2.00      |1.00      |414       |13,371    |-69       |3.97        |0.0369    |21.28     |0                              
2022-09-05|SR301P5000|16.00     |15.00     |15.50     |13.50     |14.00     |14.00     |-2.00     |-2.00     |997       |2,044     |-60       |14.46       |-0.0767   |14.26     |0                              
2022-09-05|SR301P5100|25.00     |22.50     |23.50     |20.50     |21.00     |21.50     |-4.00     |-3.50     |1,339     |2,606     |99        |29.12       |-0.1143   |13.53     |0                              
2022-09-05|SR301P5200|39.00     |25.00     |36.00     |25.00     |32.00     |33.00     |-7.00     |-6.00     |659       |2,942     |168       |22.03       |-0.1692   |12.89     |0                              
2022-09-05|SR301P5300|61.50     |53.00     |55.50     |47.50     |50.00     |51.50     |-11.50    |-10.00    |1,048     |2,576     |94        |54.26       |-0.2459   |12.36     |0                              
2022-09-05|SR301P5400|95.00     |80.00     |88.50     |75.00     |79.50     |80.00     |-15.50    |-15.00    |911       |3,222     |-25       |74.26       |-0.3466   |12.02     |0                              
2022-09-05|SR301P5500|141.50    |120.00    |135.50    |115.00    |122.00    |122.00    |-19.50    |-19.50    |1,835     |3,678     |90        |230.21      |-0.4644   |11.95     |0                              
2022-09-05|SR301P5600|203.00    |177.00    |195.00    |168.50    |179.00    |179.00    |-24.00    |-24.00    |84        |1,740     |-13       |14.98       |-0.5816   |12.18     |0                              
2022-09-05|SR301P5700|276.00    |242.00    |269.00    |238.50    |245.00    |250.50    |-31.00    |-25.50    |161       |954       |38        |41.10       |-0.6816   |12.71     |0                              
2022-09-05|SR301P5800|358.00    |322.00    |348.00    |317.00    |324.50    |331.00    |-33.50    |-27.00    |59        |698       |-11       |19.23       |-0.7584   |13.45     |0                              
2022-09-05|SR301P5900|446.00    |406.50    |414.50    |406.50    |414.50    |418.50    |-31.50    |-27.50    |30        |729       |-9        |12.28       |-0.8141   |14.32     |0                              
2022-09-05|SR301P6000|538.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-28.00    |-28.00    |0         |358       |0         |0.00        |-0.8544   |15.25     |0                              
2022-09-05|SR301P6100|632.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-28.50    |-28.50    |0         |941       |0         |0.00        |-0.8847   |16.19     |0                              
2022-09-05|SR301P6200|727.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-28.50    |-28.50    |0         |268       |0         |0.00        |-0.9074   |17.11     |0                              
2022-09-05|SR301P6300|824.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-28.50    |-28.50    |0         |579       |0         |0.00        |-0.9245   |18.01     |0                              
2022-09-05|SR301P6400|921.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-29.00    |-29.00    |0         |269       |0         |0.00        |-0.9390   |18.88     |0                              
2022-09-05|SR301P6500|1,019.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-29.00    |-29.00    |0         |231       |0         |0.00        |-0.9498   |19.71     |0                              
2022-09-05|SR301P6600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-29.00    |-29.00    |0         |158       |0         |0.00        |-0.9591   |20.51     |0                              
2022-09-05|SR301P6700|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-29.50    |-29.50    |0         |95        |0         |0.00        |-0.9670   |21.28     |0                              
2022-09-05|SR303C5000|514.00    |0.00      |0.00      |0.00      |0.00      |542.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8661    |14.10     |0                              
2022-09-05|SR303C5100|430.50    |0.00      |0.00      |0.00      |0.00      |458.00    |27.50     |27.50     |0         |131       |0         |0.00        |0.8167    |13.82     |0                              
2022-09-05|SR303C5200|353.50    |0.00      |0.00      |0.00      |0.00      |379.50    |26.00     |26.00     |0         |83        |0         |0.00        |0.7563    |13.59     |0                              
2022-09-05|SR303C5300|284.00    |0.00      |0.00      |0.00      |0.00      |308.50    |24.50     |24.50     |0         |130       |0         |0.00        |0.6853    |13.43     |0                              
2022-09-05|SR303C5400|224.00    |0.00      |0.00      |0.00      |0.00      |246.00    |22.00     |22.00     |0         |154       |0         |0.00        |0.6060    |13.35     |0                              
2022-09-05|SR303C5500|174.00    |197.00    |197.00    |184.50    |184.50    |193.00    |10.50     |19.00     |23        |175       |3         |4.40        |0.5225    |13.36     |0                              
2022-09-05|SR303C5600|134.00    |149.50    |154.50    |149.50    |154.50    |149.50    |20.50     |15.50     |14        |128       |5         |2.13        |0.4401    |13.46     |0                              
2022-09-05|SR303C5700|102.50    |117.00    |117.00    |113.00    |113.00    |115.00    |10.50     |12.50     |23        |167       |10        |2.65        |0.3636    |13.64     |0                              
2022-09-05|SR303C5800|78.50     |88.50     |91.50     |86.00     |86.00     |88.50     |7.50      |10.00     |41        |188       |18        |3.65        |0.2964    |13.89     |0                              
2022-09-05|SR303C5900|60.00     |67.50     |70.50     |67.50     |68.00     |68.50     |8.00      |8.50      |49        |213       |-18       |3.37        |0.2395    |14.19     |0                              
2022-09-05|SR303C6000|46.50     |53.00     |53.50     |53.00     |53.50     |53.00     |7.00      |6.50      |32        |277       |-22       |1.70        |0.1924    |14.51     |0                              
2022-09-05|SR303C6100|36.50     |42.00     |42.50     |40.50     |41.50     |40.50     |5.00      |4.00      |151       |370       |9         |6.25        |0.1537    |14.86     |0                              
2022-09-05|SR303C6200|28.00     |31.50     |33.00     |30.50     |33.00     |31.00     |5.00      |3.00      |30        |278       |10        |0.95        |0.1217    |15.20     |0                              
2022-09-05|SR303C6300|22.00     |26.00     |26.50     |26.00     |26.50     |24.50     |4.50      |2.50      |23        |273       |-3        |0.60        |0.0980    |15.55     |0                              
2022-09-05|SR303C6400|17.50     |22.50     |22.50     |20.50     |21.50     |19.00     |4.00      |1.50      |151       |518       |-8        |3.23        |0.0782    |15.90     |0                              
2022-09-05|SR303C6500|13.50     |18.50     |18.50     |17.00     |17.50     |15.00     |4.00      |1.50      |144       |406       |-60       |2.48        |0.0621    |16.25     |0                              
2022-09-05|SR303C6600|11.00     |15.50     |15.50     |14.00     |14.50     |12.00     |3.50      |1.00      |205       |540       |-55       |3.08        |0.0502    |16.58     |0                              
2022-09-05|SR303C6700|8.50      |13.50     |13.50     |12.00     |12.00     |9.50      |3.50      |1.00      |62        |488       |-10       |0.77        |0.0396    |16.91     |0                              
2022-09-05|SR303P5000|34.50     |30.50     |36.50     |30.00     |34.50     |34.00     |0.00      |-0.50     |191       |372       |73        |6.61        |-0.1290   |14.10     |0                              
2022-09-05|SR303P5100|50.50     |45.50     |52.50     |45.50     |49.50     |49.00     |-1.00     |-1.50     |104       |364       |-1        |5.25        |-0.1764   |13.82     |0                              
2022-09-05|SR303P5200|72.00     |73.00     |75.00     |70.50     |70.50     |70.00     |-1.50     |-2.00     |70        |309       |-9        |5.07        |-0.2352   |13.59     |0                              
2022-09-05|SR303P5300|101.50    |101.00    |101.00    |101.00    |101.00    |97.50     |-0.50     |-4.00     |20        |182       |-20       |2.02        |-0.3050   |13.43     |0                              
2022-09-05|SR303P5400|141.00    |142.50    |142.50    |140.50    |140.50    |134.00    |-0.50     |-7.00     |6         |264       |-2        |0.85        |-0.3837   |13.35     |0                              
2022-09-05|SR303P5500|190.00    |172.50    |190.50    |172.50    |185.50    |180.00    |-4.50     |-10.00    |108       |218       |-8        |19.61       |-0.4669   |13.36     |0                              
2022-09-05|SR303P5600|248.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.00    |-13.00    |0         |141       |0         |0.00        |-0.5495   |13.46     |0                              
2022-09-05|SR303P5700|316.50    |310.50    |310.50    |310.50    |310.50    |300.00    |-6.00     |-16.50    |1         |212       |0         |0.31        |-0.6265   |13.64     |0                              
2022-09-05|SR303P5800|391.50    |358.00    |358.50    |357.00    |358.50    |372.50    |-33.00    |-19.00    |4         |313       |3         |1.43        |-0.6946   |13.89     |0                              
2022-09-05|SR303P5900|472.00    |460.00    |460.00    |460.00    |460.00    |451.50    |-12.00    |-20.50    |17        |251       |3         |7.76        |-0.7527   |14.19     |0                              
2022-09-05|SR303P6000|557.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-22.50    |-22.50    |0         |189       |0         |0.00        |-0.8012   |14.51     |0                              
2022-09-05|SR303P6100|647.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-24.50    |-24.50    |0         |173       |0         |0.00        |-0.8415   |14.86     |0                              
2022-09-05|SR303P6200|738.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-26.00    |-26.00    |0         |90        |0         |0.00        |-0.8754   |15.20     |0                              
2022-09-05|SR303P6300|831.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-26.00    |-26.00    |0         |108       |0         |0.00        |-0.9010   |15.55     |0                              
2022-09-05|SR303P6400|927.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.9229   |15.90     |0                              
2022-09-05|SR303P6500|1,023.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.9412   |16.25     |0                              
2022-09-05|SR303P6600|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.9554   |16.58     |0                              
2022-09-05|SR303P6700|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9684   |16.91     |0                              
2022-09-05|SR305C5000|530.00    |0.00      |0.00      |0.00      |0.00      |552.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8358    |13.48     |0                              
2022-09-05|SR305C5100|449.00    |0.00      |0.00      |0.00      |0.00      |470.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7878    |13.18     |0                              
2022-09-05|SR305C5200|374.50    |0.00      |0.00      |0.00      |0.00      |394.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7308    |12.94     |0                              
2022-09-05|SR305C5300|307.00    |0.00      |0.00      |0.00      |0.00      |326.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6654    |12.78     |0                              
2022-09-05|SR305C5400|248.50    |0.00      |0.00      |0.00      |0.00      |265.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5936    |12.70     |0                              
2022-09-05|SR305C5500|198.50    |0.00      |0.00      |0.00      |0.00      |214.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5191    |12.71     |0                              
2022-09-05|SR305C5600|157.50    |0.00      |0.00      |0.00      |0.00      |171.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4462    |12.80     |0                              
2022-09-05|SR305C5700|125.00    |0.00      |0.00      |0.00      |0.00      |137.00    |12.00     |12.00     |0         |30        |0         |0.00        |0.3784    |12.98     |0                              
2022-09-05|SR305C5800|100.00    |0.00      |0.00      |0.00      |0.00      |109.50    |9.50      |9.50      |0         |69        |0         |0.00        |0.3180    |13.23     |0                              
2022-09-05|SR305C5900|80.50     |85.00     |85.00     |85.00     |85.00     |88.00     |4.50      |7.50      |6         |97        |6         |0.51        |0.2658    |13.54     |0                              
2022-09-05|SR305C6000|65.00     |69.00     |69.00     |69.00     |69.00     |71.00     |4.00      |6.00      |3         |122       |3         |0.21        |0.2211    |13.90     |0                              
2022-09-05|SR305C6100|53.00     |56.50     |56.50     |56.50     |56.50     |58.50     |3.50      |5.50      |3         |135       |0         |0.17        |0.1860    |14.29     |0                              
2022-09-05|SR305C6200|44.50     |0.00      |0.00      |0.00      |0.00      |48.50     |4.00      |4.00      |0         |81        |0         |0.00        |0.1562    |14.70     |0                              
2022-09-05|SR305C6300|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |110       |0         |0.00        |0.1318    |15.14     |0                              
2022-09-05|SR305C6400|31.50     |34.50     |34.50     |33.50     |33.50     |34.00     |2.00      |2.50      |15        |115       |9         |0.51        |0.1123    |15.58     |0                              
2022-09-05|SR305C6500|26.00     |29.00     |29.00     |28.50     |28.50     |29.00     |2.50      |3.00      |8         |242       |3         |0.23        |0.0958    |16.02     |0                              
2022-09-05|SR305P5000|51.00     |45.00     |50.00     |45.00     |49.50     |49.00     |-1.50     |-2.00     |69        |79        |30        |3.38        |-0.1563   |13.48     |0                              
2022-09-05|SR305P5100|69.00     |68.00     |68.00     |67.00     |67.00     |66.00     |-2.00     |-3.00     |36        |60        |4         |2.41        |-0.2020   |13.18     |0                              
2022-09-05|SR305P5200|93.50     |91.00     |91.00     |91.00     |91.00     |89.00     |-2.50     |-4.50     |10        |62        |-3        |0.91        |-0.2572   |12.94     |0                              
2022-09-05|SR305P5300|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.3213   |12.78     |0                              
2022-09-05|SR305P5400|164.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.50     |-7.50     |0         |116       |0         |0.00        |-0.3923   |12.70     |0                              
2022-09-05|SR305P5500|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.4664   |12.71     |0                              
2022-09-05|SR305P5600|271.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.5395   |12.80     |0                              
2022-09-05|SR305P5700|337.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.6079   |12.98     |0                              
2022-09-05|SR305P5800|410.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6693   |13.23     |0                              
2022-09-05|SR305P5900|490.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7230   |13.54     |0                              
2022-09-05|SR305P6000|573.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7694   |13.90     |0                              
2022-09-05|SR305P6100|660.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8063   |14.29     |0                              
2022-09-05|SR305P6200|751.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8380   |14.70     |0                              
2022-09-05|SR305P6300|842.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8645   |15.14     |0                              
2022-09-05|SR305P6400|936.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8862   |15.58     |0                              
2022-09-05|SR305P6500|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9048   |16.02     |0                              
2022-09-05|TA210C4800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |104.00    |104.00    |0         |0         |-13       |0.00        |1.0000    |121.83    |13                             
2022-09-05|TA210C4850|1,126.00  |1,142.50  |1,142.50  |1,142.50  |1,142.50  |1,230.00  |16.50     |104.00    |3         |0         |-74       |1.71        |1.0000    |119.19    |77                             
2022-09-05|TA210C4900|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |104.00    |104.00    |0         |0         |-33       |0.00        |1.0000    |116.52    |33                             
2022-09-05|TA210C4950|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |104.00    |104.00    |0         |0         |-44       |0.00        |1.0000    |113.82    |44                             
2022-09-05|TA210C5000|976.00    |993.00    |993.00    |993.00    |993.00    |1,080.00  |17.00     |104.00    |3         |0         |-87       |1.49        |1.0000    |111.08    |87                             
2022-09-05|TA210C5100|876.00    |0.00      |0.00      |0.00      |0.00      |980.00    |104.00    |104.00    |0         |0         |-118      |0.00        |1.0000    |105.49    |118                            
2022-09-05|TA210C5200|776.00    |0.00      |0.00      |0.00      |0.00      |880.00    |104.00    |104.00    |0         |0         |-220      |0.00        |1.0000    |99.71     |220                            
2022-09-05|TA210C5300|676.50    |692.00    |692.00    |692.00    |692.00    |780.00    |15.50     |103.50    |3         |0         |-470      |1.04        |1.0000    |93.71     |470                            
2022-09-05|TA210C5400|576.50    |800.00    |800.00    |800.00    |800.00    |680.00    |223.50    |103.50    |1         |0         |-229      |0.40        |1.0000    |87.46     |229                            
2022-09-05|TA210C5500|477.00    |460.50    |702.50    |460.50    |698.50    |580.00    |221.50    |103.00    |124       |0         |-476      |39.33       |1.0000    |80.90     |412                            
2022-09-05|TA210C5600|378.00    |326.50    |624.00    |323.50    |607.50    |480.00    |229.50    |102.00    |785       |0         |-1,004    |202.17      |0.9998    |73.97     |981                            
2022-09-05|TA210C5700|280.00    |243.50    |522.00    |228.50    |507.00    |380.00    |227.00    |100.00    |877       |0         |-997      |177.32      |0.9990    |66.62     |961                            
2022-09-05|TA210C5800|187.50    |123.00    |422.00    |123.00    |408.50    |280.00    |221.00    |92.50     |2,149     |0         |-2,069    |307.66      |0.9946    |58.80     |1,608                          
2022-09-05|TA210C5900|107.00    |62.50     |324.00    |46.00     |295.00    |180.00    |188.00    |73.00     |11,734    |0         |-8,057    |796.23      |0.9700    |50.65     |4,974                          
2022-09-05|TA210C6000|49.50     |17.50     |226.00    |13.00     |202.50    |80.00     |153.00    |30.50     |43,174    |0         |-12,603   |1,430.48    |0.8367    |42.92     |4,368                          
2022-09-05|TA210C6100|18.00     |5.00      |128.00    |3.00      |102.50    |0.00      |84.50     |-18.00    |52,745    |0         |-9,649    |992.96      |0.3941    |37.63     |4,800                          
2022-09-05|TA210C6200|5.50      |1.50      |37.00     |0.50      |1.50      |0.00      |-4.00     |-5.50     |105,879   |0         |-15,719   |491.79      |0.0452    |36.29     |4,720                          
2022-09-05|TA210C6300|1.50      |0.50      |4.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |24,664    |0         |-5,870    |20.40       |0.0014    |37.64     |0                              
2022-09-05|TA210C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |2,752     |0         |-4,605    |0.69        |0.0000    |40.09     |0                              
2022-09-05|TA210C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |188       |0         |-11,610   |0.05        |0.0000    |42.88     |0                              
2022-09-05|TA210C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-4,210    |0.00        |0.0000    |45.71     |0                              
2022-09-05|TA210C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-2,507    |0.00        |0.0000    |48.46     |0                              
2022-09-05|TA210C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-2,525    |0.01        |0.0000    |51.11     |0                              
2022-09-05|TA210C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,162    |0.00        |0.0000    |53.64     |0                              
2022-09-05|TA210C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |182       |0         |-1,719    |0.05        |0.0000    |56.06     |0                              
2022-09-05|TA210C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-445      |0.00        |0.0000    |58.36     |0                              
2022-09-05|TA210C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,140    |0.00        |0.0000    |60.57     |0                              
2022-09-05|TA210C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-371      |0.00        |0.0000    |62.68     |0                              
2022-09-05|TA210C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-299      |0.00        |0.0000    |64.70     |0                              
2022-09-05|TA210C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-2,244    |0.01        |0.0000    |66.64     |0                              
2022-09-05|TA210C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |36        |0         |-464      |0.01        |0.0000    |68.51     |0                              
2022-09-05|TA210C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-380      |0.00        |0.0000    |70.30     |0                              
2022-09-05|TA210C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-546      |0.00        |0.0000    |72.04     |0                              
2022-09-05|TA210C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-607      |0.00        |0.0000    |73.71     |0                              
2022-09-05|TA210C8000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |84        |0         |-10,162   |0.02        |0.0000    |75.33     |0                              
2022-09-05|TA210P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |101       |0         |-11,068   |0.03        |0.0000    |121.83    |0                              
2022-09-05|TA210P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,623    |0.00        |0.0000    |119.19    |0                              
2022-09-05|TA210P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,436    |0.00        |0.0000    |116.52    |0                              
2022-09-05|TA210P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,456    |0.00        |0.0000    |113.82    |0                              
2022-09-05|TA210P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |487       |0         |-16,341   |0.12        |0.0000    |111.08    |0                              
2022-09-05|TA210P5100|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |560       |0         |-2,133    |0.15        |0.0000    |105.49    |0                              
2022-09-05|TA210P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |734       |0         |-5,987    |0.18        |0.0000    |99.71     |0                              
2022-09-05|TA210P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |784       |0         |-4,079    |0.20        |-0.0000   |93.71     |0                              
2022-09-05|TA210P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |656       |0         |-5,216    |0.16        |-0.0000   |87.46     |0                              
2022-09-05|TA210P5500|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |519       |0         |-9,530    |0.13        |-0.0000   |80.90     |0                              
2022-09-05|TA210P5600|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |2,817     |0         |-9,110    |0.70        |-0.0002   |73.97     |0                              
2022-09-05|TA210P5700|4.00      |2.50      |3.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |10,361    |0         |-10,489   |4.96        |-0.0010   |66.62     |0                              
2022-09-05|TA210P5800|11.50     |10.00     |12.00     |0.50      |0.50      |0.00      |-11.00    |-11.50    |26,084    |0         |-10,686   |47.78       |-0.0054   |58.80     |0                              
2022-09-05|TA210P5900|31.00     |30.00     |40.00     |0.50      |0.50      |0.00      |-30.50    |-31.00    |47,533    |0         |-8,066    |222.54      |-0.0299   |50.65     |0                              
2022-09-05|TA210P6000|73.50     |80.00     |98.50     |0.50      |0.50      |0.00      |-73.00    |-73.50    |83,475    |0         |-4,139    |564.15      |-0.1633   |42.92     |0                              
2022-09-05|TA210P6100|142.00    |182.00    |182.00    |0.50      |0.50      |20.00     |-141.50   |-122.00   |68,386    |0         |-1,819    |650.34      |-0.6059   |37.63     |226                            
2022-09-05|TA210P6200|229.00    |285.00    |285.00    |0.50      |0.50      |120.00    |-228.50   |-109.00   |40,847    |0         |-1,705    |663.74      |-0.9548   |36.29     |267                            
2022-09-05|TA210P6300|325.00    |360.00    |375.00    |75.50     |100.50    |220.00    |-224.50   |-105.00   |3,166     |0         |-594      |271.37      |-0.9987   |37.64     |685                            
2022-09-05|TA210P6400|424.00    |473.50    |473.50    |180.50    |201.50    |320.00    |-222.50   |-104.00   |848       |0         |-378      |129.05      |-1.0000   |40.09     |338                            
2022-09-05|TA210P6500|524.00    |455.50    |455.50    |395.50    |400.00    |420.00    |-124.00   |-104.00   |15        |0         |-181      |3.05        |-1.0000   |42.88     |166                            
2022-09-05|TA210P6600|624.00    |408.00    |409.00    |407.50    |407.50    |520.00    |-216.50   |-104.00   |10        |0         |-126      |2.38        |-1.0000   |45.71     |118                            
2022-09-05|TA210P6700|724.00    |500.00    |500.00    |500.00    |500.00    |620.00    |-224.00   |-104.00   |20        |0         |-76       |5.60        |-1.0000   |48.46     |66                             
2022-09-05|TA210P6800|824.00    |806.50    |806.50    |806.50    |806.50    |720.00    |-17.50    |-104.00   |3         |0         |-82       |1.21        |-1.0000   |51.11     |82                             
2022-09-05|TA210P6900|924.00    |902.50    |902.50    |902.50    |902.50    |820.00    |-21.50    |-104.00   |20        |0         |-100      |8.61        |-1.0000   |53.64     |100                            
2022-09-05|TA210P7000|1,024.00  |0.00      |0.00      |0.00      |0.00      |920.00    |-104.00   |-104.00   |0         |0         |-91       |0.00        |-1.0000   |56.06     |91                             
2022-09-05|TA210P7100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-104.00   |-104.00   |0         |0         |-50       |0.00        |-1.0000   |58.36     |50                             
2022-09-05|TA210P7200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-104.00   |-104.00   |0         |0         |-29       |0.00        |-1.0000   |60.57     |29                             
2022-09-05|TA210P7300|1,324.00  |1,307.50  |1,307.50  |1,307.00  |1,307.00  |1,220.00  |-17.00    |-104.00   |6         |0         |-72       |3.92        |-1.0000   |62.68     |69                             
2022-09-05|TA210P7400|1,424.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,320.00  |-18.00    |-104.00   |3         |0         |-81       |2.11        |-1.0000   |64.70     |81                             
2022-09-05|TA210P7500|1,524.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,420.00  |-74.00    |-104.00   |6         |0         |-78       |4.35        |-1.0000   |66.64     |84                             
2022-09-05|TA210P7600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-104.00   |-104.00   |0         |0         |-21       |0.00        |-1.0000   |68.51     |21                             
2022-09-05|TA210P7700|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-104.00   |-104.00   |0         |0         |-30       |0.00        |-1.0000   |70.30     |30                             
2022-09-05|TA210P7800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-104.00   |-104.00   |0         |0         |-78       |0.00        |-1.0000   |72.04     |78                             
2022-09-05|TA210P7900|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |73.71     |0                              
2022-09-05|TA210P8000|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-104.00   |-104.00   |0         |0         |-18       |0.00        |-1.0000   |75.33     |18                             
2022-09-05|TA211C4800|943.00    |0.00      |0.00      |0.00      |0.00      |1,102.50  |159.50    |159.50    |0         |0         |0         |0.00        |0.9594    |38.32     |0                              
2022-09-05|TA211C4850|896.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.9534    |37.92     |0                              
2022-09-05|TA211C4900|850.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |156.50    |156.50    |0         |244       |0         |0.00        |0.9455    |37.52     |0                              
2022-09-05|TA211C4950|804.50    |0.00      |0.00      |0.00      |0.00      |960.00    |155.50    |155.50    |0         |117       |0         |0.00        |0.9370    |37.12     |0                              
2022-09-05|TA211C5000|759.50    |0.00      |0.00      |0.00      |0.00      |912.50    |153.00    |153.00    |0         |98        |0         |0.00        |0.9284    |36.73     |0                              
2022-09-05|TA211C5100|672.00    |751.00    |751.00    |751.00    |751.00    |821.00    |79.00     |149.00    |10        |203       |0         |3.76        |0.9055    |35.96     |0                              
2022-09-05|TA211C5200|588.50    |664.00    |863.50    |664.00    |863.50    |731.50    |275.00    |143.00    |27        |219       |0         |9.79        |0.8779    |35.22     |0                              
2022-09-05|TA211C5300|508.50    |478.50    |755.50    |472.00    |748.00    |645.00    |239.50    |136.50    |623       |229       |43        |192.35      |0.8449    |34.50     |0                              
2022-09-05|TA211C5400|433.50    |399.50    |668.00    |399.00    |665.00    |561.50    |231.50    |128.00    |605       |298       |12        |166.30      |0.8054    |33.81     |0                              
2022-09-05|TA211C5500|364.00    |332.50    |586.50    |332.50    |578.50    |483.50    |214.50    |119.50    |579       |355       |-12       |141.92      |0.7581    |33.15     |0                              
2022-09-05|TA211C5600|301.00    |274.00    |521.00    |272.00    |501.50    |410.50    |200.50    |109.50    |519       |346       |-81       |114.33      |0.7045    |32.53     |0                              
2022-09-05|TA211C5700|245.00    |224.50    |442.00    |222.00    |428.00    |343.00    |183.00    |98.00     |660       |696       |-53       |115.16      |0.6451    |31.95     |0                              
2022-09-05|TA211C5800|196.00    |166.50    |376.50    |166.50    |356.00    |281.50    |160.00    |85.50     |813       |718       |-99       |118.13      |0.5807    |31.42     |0                              
2022-09-05|TA211C5900|154.00    |135.00    |310.00    |133.00    |298.00    |226.50    |144.00    |72.50     |1,313     |709       |-160      |153.93      |0.5127    |30.94     |0                              
2022-09-05|TA211C6000|119.00    |102.00    |260.00    |97.00     |225.00    |179.50    |106.00    |60.50     |6,917     |2,944     |825       |688.19      |0.4434    |30.53     |0                              
2022-09-05|TA211C6100|90.00     |73.00     |209.00    |73.00     |187.50    |140.50    |97.50     |50.50     |4,678     |1,569     |535       |343.39      |0.3758    |30.19     |0                              
2022-09-05|TA211C6200|67.50     |54.00     |165.00    |54.00     |147.50    |107.50    |80.00     |40.00     |10,581    |4,118     |1,320     |617.63      |0.3121    |29.92     |0                              
2022-09-05|TA211C6300|50.00     |42.00     |128.00    |41.00     |123.50    |81.50     |73.50     |31.50     |5,496     |1,746     |-117      |254.20      |0.2540    |29.74     |0                              
2022-09-05|TA211C6400|37.00     |31.00     |100.50    |30.50     |88.50     |61.00     |51.50     |24.00     |2,989     |1,299     |283       |112.52      |0.2029    |29.64     |0                              
2022-09-05|TA211C6500|27.50     |23.00     |76.00     |21.00     |71.00     |45.00     |43.50     |17.50     |19,108    |8,937     |6,621     |498.91      |0.1592    |29.64     |0                              
2022-09-05|TA211C6600|20.00     |17.00     |58.50     |15.50     |53.50     |32.50     |33.50     |12.50     |8,294     |3,581     |-1,165    |160.77      |0.1230    |29.73     |0                              
2022-09-05|TA211C6700|15.00     |12.00     |43.50     |11.50     |41.50     |24.50     |26.50     |9.50      |6,239     |2,932     |530       |95.38       |0.0957    |29.91     |0                              
2022-09-05|TA211C6800|11.50     |9.50      |35.00     |9.50      |30.50     |18.00     |19.00     |6.50      |2,304     |1,601     |210       |23.63       |0.0740    |30.18     |0                              
2022-09-05|TA211C6900|8.50      |8.00      |24.00     |7.50      |23.00     |13.50     |14.50     |5.00      |1,211     |661       |66        |9.80        |0.0565    |30.53     |0                              
2022-09-05|TA211C7000|7.00      |6.00      |18.00     |5.50      |17.00     |10.00     |10.00     |3.00      |368       |386       |115       |2.35        |0.0440    |30.95     |0                              
2022-09-05|TA211C7100|5.50      |4.00      |13.50     |4.00      |13.50     |8.00      |8.00      |2.50      |176       |265       |-6        |0.82        |0.0344    |31.44     |0                              
2022-09-05|TA211C7200|4.50      |3.00      |11.00     |3.00      |11.00     |6.00      |6.50      |1.50      |289       |322       |33        |1.18        |0.0269    |31.98     |0                              
2022-09-05|TA211C7300|4.00      |6.50      |6.50      |6.50      |6.50      |5.00      |2.50      |1.00      |3         |239       |0         |0.01        |0.0215    |32.57     |0                              
2022-09-05|TA211C7400|3.00      |4.00      |5.50      |4.00      |5.50      |4.00      |2.50      |1.00      |451       |586       |415       |0.95        |0.0173    |33.20     |0                              
2022-09-05|TA211C7500|3.00      |4.00      |4.50      |4.00      |4.50      |3.00      |1.50      |0.00      |17        |147       |5         |0.03        |0.0140    |33.86     |0                              
2022-09-05|TA211C7600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0116    |34.53     |0                              
2022-09-05|TA211C7700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |225       |0         |0.00        |0.0094    |35.23     |0                              
2022-09-05|TA211C7800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |321       |0         |0.00        |0.0080    |35.93     |0                              
2022-09-05|TA211C7900|1.50      |1.50      |3.50      |1.50      |3.50      |1.50      |2.00      |0.00      |267       |627       |223       |0.33        |0.0068    |36.64     |0                              
2022-09-05|TA211P4800|19.00     |21.50     |21.50     |8.50      |9.00      |12.50     |-10.00    |-6.50     |9,090     |8,159     |4,382     |52.61       |-0.0404   |38.32     |0                              
2022-09-05|TA211P4850|22.00     |17.50     |23.00     |10.50     |10.50     |14.50     |-11.50    |-7.50     |3,456     |1,462     |890       |24.03       |-0.0462   |37.92     |0                              
2022-09-05|TA211P4900|26.50     |18.00     |30.00     |11.50     |12.00     |17.00     |-14.50    |-9.50     |5,452     |1,351     |-1,294    |46.15       |-0.0539   |37.52     |0                              
2022-09-05|TA211P4950|30.50     |34.00     |34.00     |13.50     |13.50     |20.00     |-17.00    |-10.50    |2,903     |989       |-482      |26.65       |-0.0622   |37.12     |0                              
2022-09-05|TA211P5000|35.50     |40.00     |40.00     |15.50     |16.00     |22.50     |-19.50    |-13.00    |12,450    |6,284     |1,054     |134.07      |-0.0706   |36.73     |0                              
2022-09-05|TA211P5100|47.50     |38.00     |53.00     |20.00     |20.00     |31.00     |-27.50    |-16.50    |5,449     |3,073     |1,820     |71.40       |-0.0932   |35.96     |0                              
2022-09-05|TA211P5200|64.00     |86.00     |86.00     |28.00     |28.50     |41.50     |-35.50    |-22.50    |5,507     |1,228     |-800      |108.16      |-0.1205   |35.22     |0                              
2022-09-05|TA211P5300|84.00     |93.00     |93.50     |37.00     |37.50     |54.50     |-46.50    |-29.50    |2,261     |945       |184       |60.66       |-0.1532   |34.50     |0                              
2022-09-05|TA211P5400|108.50    |118.00    |118.50    |51.00     |53.50     |71.00     |-55.00    |-37.50    |3,974     |2,188     |1,052     |139.29      |-0.1924   |33.81     |0                              
2022-09-05|TA211P5500|138.50    |140.00    |156.00    |66.00     |67.50     |93.00     |-71.00    |-45.50    |3,521     |2,377     |642       |148.94      |-0.2395   |33.15     |0                              
2022-09-05|TA211P5600|175.00    |181.00    |185.00    |87.00     |88.00     |119.50    |-87.00    |-55.50    |4,567     |2,811     |1,435     |241.56      |-0.2929   |32.53     |0                              
2022-09-05|TA211P5700|219.00    |231.50    |244.00    |110.50    |113.00    |151.50    |-106.00   |-67.50    |2,181     |1,160     |106       |152.12      |-0.3522   |31.95     |0                              
2022-09-05|TA211P5800|270.00    |280.50    |280.50    |142.00    |149.00    |189.50    |-121.00   |-80.50    |1,591     |720       |269       |136.27      |-0.4165   |31.42     |0                              
2022-09-05|TA211P5900|327.50    |347.50    |348.00    |177.50    |184.00    |234.50    |-143.50   |-93.00    |1,866     |639       |303       |203.55      |-0.4845   |30.94     |0                              
2022-09-05|TA211P6000|392.00    |416.00    |416.00    |220.00    |231.00    |287.50    |-161.00   |-104.50   |1,258     |745       |346       |160.05      |-0.5538   |30.53     |0                              
2022-09-05|TA211P6100|463.00    |490.50    |490.50    |279.50    |283.00    |347.50    |-180.00   |-115.50   |562       |306       |68        |95.06       |-0.6215   |30.19     |0                              
2022-09-05|TA211P6200|540.00    |467.00    |467.00    |337.50    |338.50    |415.00    |-201.50   |-125.00   |225       |312       |77        |40.74       |-0.6854   |29.92     |0                              
2022-09-05|TA211P6300|622.50    |524.50    |524.50    |401.00    |409.50    |488.50    |-213.00   |-134.00   |218       |321       |154       |45.18       |-0.7437   |29.74     |0                              
2022-09-05|TA211P6400|709.50    |557.50    |557.50    |481.00    |481.00    |567.50    |-228.50   |-142.00   |39        |81        |29        |10.28       |-0.7951   |29.64     |0                              
2022-09-05|TA211P6500|799.50    |620.00    |620.00    |550.50    |570.50    |651.50    |-229.00   |-148.00   |17        |44        |17        |4.85        |-0.8390   |29.64     |0                              
2022-09-05|TA211P6600|892.00    |706.50    |706.50    |643.00    |643.00    |739.00    |-249.00   |-153.00   |13        |54        |13        |4.27        |-0.8756   |29.73     |0                              
2022-09-05|TA211P6700|987.00    |730.00    |730.00    |730.00    |730.00    |830.50    |-257.00   |-156.50   |10        |38        |10        |3.65        |-0.9033   |29.91     |0                              
2022-09-05|TA211P6800|1,083.50  |819.50    |819.50    |819.50    |819.50    |924.00    |-264.00   |-159.50   |1         |10        |1         |0.41        |-0.9255   |30.18     |0                              
2022-09-05|TA211P6900|1,180.50  |912.00    |912.00    |912.00    |912.00    |1,019.50  |-268.50   |-161.00   |10        |18        |10        |4.56        |-0.9435   |30.53     |0                              
2022-09-05|TA211P7000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.9564   |30.95     |0                              
2022-09-05|TA211P7100|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-164.00   |-164.00   |0         |3         |0         |0.00        |-0.9666   |31.44     |0                              
2022-09-05|TA211P7200|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-164.50   |-164.50   |0         |0         |0         |0.00        |-0.9745   |31.98     |0                              
2022-09-05|TA211P7300|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.9804   |32.57     |0                              
2022-09-05|TA211P7400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.9852   |33.20     |0                              
2022-09-05|TA211P7500|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.9889   |33.86     |0                              
2022-09-05|TA211P7600|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,708.50  |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.9917   |34.53     |0                              
2022-09-05|TA211P7700|1,974.50  |0.00      |0.00      |0.00      |0.00      |1,808.50  |-166.00   |-166.00   |0         |3         |0         |0.00        |-0.9944   |35.23     |0                              
2022-09-05|TA211P7800|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-166.00   |-166.00   |0         |12        |0         |0.00        |-0.9962   |35.93     |0                              
2022-09-05|TA211P7900|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-166.00   |-166.00   |0         |12        |0         |0.00        |-0.9979   |36.64     |0                              
2022-09-05|TA212C4800|823.50    |0.00      |0.00      |0.00      |0.00      |966.00    |142.50    |142.50    |0         |0         |0         |0.00        |0.9028    |35.79     |0                              
2022-09-05|TA212C4850|781.00    |0.00      |0.00      |0.00      |0.00      |921.50    |140.50    |140.50    |0         |0         |0         |0.00        |0.8911    |35.54     |0                              
2022-09-05|TA212C4900|739.50    |0.00      |0.00      |0.00      |0.00      |878.00    |138.50    |138.50    |0         |0         |0         |0.00        |0.8780    |35.29     |0                              
2022-09-05|TA212C4950|698.50    |0.00      |0.00      |0.00      |0.00      |834.50    |136.00    |136.00    |0         |9         |0         |0.00        |0.8647    |35.05     |0                              
2022-09-05|TA212C5000|658.00    |0.00      |0.00      |0.00      |0.00      |792.00    |134.00    |134.00    |0         |83        |0         |0.00        |0.8502    |34.81     |0                              
2022-09-05|TA212C5100|581.50    |0.00      |0.00      |0.00      |0.00      |710.00    |128.50    |128.50    |0         |92        |0         |0.00        |0.8173    |34.33     |0                              
2022-09-05|TA212C5200|509.00    |666.00    |736.50    |662.50    |736.50    |631.50    |227.50    |122.50    |74        |108       |48        |26.45       |0.7800    |33.87     |0                              
2022-09-05|TA212C5300|440.00    |633.00    |654.00    |630.00    |652.00    |556.00    |212.00    |116.00    |84        |112       |-32       |26.72       |0.7394    |33.42     |0                              
2022-09-05|TA212C5400|377.50    |399.50    |586.50    |399.50    |579.50    |486.00    |202.00    |108.50    |145       |162       |-25       |38.91       |0.6938    |32.98     |0                              
2022-09-05|TA212C5500|321.00    |445.50    |508.00    |445.50    |492.00    |421.00    |171.00    |100.00    |45        |189       |-10       |10.94       |0.6449    |32.55     |0                              
2022-09-05|TA212C5600|269.00    |440.00    |441.00    |426.50    |441.00    |359.50    |172.00    |90.50     |33        |244       |0         |7.15        |0.5934    |32.15     |0                              
2022-09-05|TA212C5700|223.00    |210.00    |385.00    |210.00    |380.00    |305.00    |157.00    |82.00     |88        |295       |-18       |15.32       |0.5394    |31.77     |0                              
2022-09-05|TA212C5800|184.00    |266.00    |290.50    |266.00    |290.50    |256.00    |106.50    |72.00     |2         |129       |2         |0.28        |0.4848    |31.43     |0                              
2022-09-05|TA212C5900|150.00    |214.50    |279.50    |214.50    |279.50    |212.00    |129.50    |62.00     |61        |173       |-9        |7.52        |0.4300    |31.12     |0                              
2022-09-05|TA212C6000|120.00    |150.50    |220.00    |150.50    |218.50    |174.00    |98.50     |54.00     |123       |232       |30        |12.34       |0.3766    |30.86     |0                              
2022-09-05|TA212C6100|97.50     |90.00     |185.00    |90.00     |176.00    |142.50    |78.50     |45.00     |52        |303       |2         |3.92        |0.3264    |30.67     |0                              
2022-09-05|TA212C6200|78.00     |70.00     |161.00    |70.00     |149.50    |114.50    |71.50     |36.50     |95        |293       |-15       |5.70        |0.2792    |30.55     |0                              
2022-09-05|TA212C6300|61.50     |54.50     |132.00    |54.50     |129.00    |92.00     |67.50     |30.50     |193       |275       |33        |9.95        |0.2366    |30.52     |0                              
2022-09-05|TA212C6400|49.50     |43.50     |107.00    |42.50     |102.50    |74.50     |53.00     |25.00     |219       |449       |39        |6.76        |0.2000    |30.57     |0                              
2022-09-05|TA212C6500|39.50     |34.50     |81.50     |33.50     |79.00     |59.50     |39.50     |20.00     |390       |510       |103       |9.17        |0.1669    |30.70     |0                              
2022-09-05|TA212C6600|31.50     |26.50     |71.50     |26.50     |66.50     |48.50     |35.00     |17.00     |476       |386       |165       |10.78       |0.1401    |30.91     |0                              
2022-09-05|TA212C6700|25.50     |30.00     |58.50     |30.00     |51.50     |39.00     |26.00     |13.50     |12        |357       |-6        |0.31        |0.1168    |31.17     |0                              
2022-09-05|TA212C6800|20.50     |0.00      |0.00      |0.00      |0.00      |32.00     |11.50     |11.50     |0         |78        |0         |0.00        |0.0975    |31.47     |0                              
2022-09-05|TA212C6900|16.50     |35.00     |35.00     |35.00     |35.00     |26.00     |18.50     |9.50      |3         |75        |0         |0.05        |0.0815    |31.80     |0                              
2022-09-05|TA212C7000|13.50     |28.00     |28.00     |28.00     |28.00     |21.50     |14.50     |8.00      |6         |78        |-3        |0.08        |0.0681    |32.16     |0                              
2022-09-05|TA212C7100|11.00     |23.00     |23.50     |23.00     |23.50     |17.50     |12.50     |6.50      |9         |72        |9         |0.10        |0.0568    |32.52     |0                              
2022-09-05|TA212C7200|9.00      |19.00     |19.00     |19.00     |19.00     |14.50     |10.00     |5.50      |3         |136       |3         |0.03        |0.0478    |32.90     |0                              
2022-09-05|TA212C7300|7.00      |18.00     |18.00     |18.00     |18.00     |11.50     |11.00     |4.50      |6         |148       |6         |0.05        |0.0395    |33.28     |0                              
2022-09-05|TA212C7400|6.00      |13.00     |13.50     |13.00     |13.50     |10.00     |7.50      |4.00      |12        |184       |12        |0.08        |0.0337    |33.66     |0                              
2022-09-05|TA212C7500|5.00      |12.50     |12.50     |11.00     |11.00     |8.00      |6.00      |3.00      |9         |187       |9         |0.05        |0.0281    |34.04     |0                              
2022-09-05|TA212C7600|4.00      |9.00      |9.00      |9.00      |9.00      |7.00      |5.00      |3.00      |6         |250       |6         |0.03        |0.0236    |34.41     |0                              
2022-09-05|TA212C7700|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |232       |0         |0.00        |0.0201    |34.79     |0                              
2022-09-05|TA212C7800|3.00      |1.50      |3.00      |1.50      |3.00      |4.50      |0.00      |1.50      |3         |282       |0         |0.00        |0.0167    |35.16     |0                              
2022-09-05|TA212P4800|56.50     |59.50     |60.50     |30.00     |30.00     |39.50     |-26.50    |-17.00    |399       |495       |177       |9.77        |-0.0952   |35.79     |0                              
2022-09-05|TA212P4850|64.00     |67.50     |67.50     |35.00     |37.50     |45.00     |-26.50    |-19.00    |459       |799       |167       |11.97       |-0.1067   |35.54     |0                              
2022-09-05|TA212P4900|72.50     |75.50     |75.50     |40.50     |41.50     |51.00     |-31.00    |-21.50    |253       |397       |137       |7.66        |-0.1196   |35.29     |0                              
2022-09-05|TA212P4950|81.00     |85.00     |85.00     |44.50     |44.50     |57.50     |-36.50    |-23.50    |222       |371       |-33       |6.24        |-0.1326   |35.05     |0                              
2022-09-05|TA212P5000|90.50     |95.50     |96.00     |50.00     |50.00     |65.00     |-40.50    |-25.50    |298       |515       |-14       |9.29        |-0.1470   |34.81     |0                              
2022-09-05|TA212P5100|113.50    |119.00    |119.00    |65.50     |65.50     |82.50     |-48.00    |-31.00    |94        |397       |0         |4.24        |-0.1795   |34.33     |0                              
2022-09-05|TA212P5200|140.50    |150.50    |150.50    |83.00     |83.00     |103.50    |-57.50    |-37.00    |101       |830       |19        |5.56        |-0.2164   |33.87     |0                              
2022-09-05|TA212P5300|171.50    |181.50    |181.50    |101.50    |105.00    |128.00    |-66.50    |-43.50    |84        |539       |16        |5.11        |-0.2568   |33.42     |0                              
2022-09-05|TA212P5400|208.50    |220.00    |220.00    |128.00    |135.00    |157.50    |-73.50    |-51.00    |41        |510       |-3        |3.48        |-0.3022   |32.98     |0                              
2022-09-05|TA212P5500|251.00    |181.50    |181.50    |165.50    |165.50    |192.00    |-85.50    |-59.00    |20        |468       |10        |1.74        |-0.3509   |32.55     |0                              
2022-09-05|TA212P5600|299.00    |216.00    |216.00    |193.00    |193.00    |230.00    |-106.00   |-69.00    |34        |321       |17        |3.35        |-0.4023   |32.15     |0                              
2022-09-05|TA212P5700|352.50    |260.00    |266.50    |223.00    |223.00    |275.00    |-129.50   |-77.50    |57        |246       |33        |6.85        |-0.4562   |31.77     |0                              
2022-09-05|TA212P5800|413.00    |400.00    |400.00    |275.50    |275.50    |326.00    |-137.50   |-87.00    |35        |167       |-15       |5.46        |-0.5109   |31.43     |0                              
2022-09-05|TA212P5900|478.50    |320.00    |329.50    |320.00    |329.50    |381.00    |-149.00   |-97.50    |12        |197       |-9        |1.94        |-0.5657   |31.12     |0                              
2022-09-05|TA212P6000|548.50    |576.00    |576.00    |371.00    |371.00    |443.00    |-177.50   |-105.50   |56        |275       |-9        |13.07       |-0.6193   |30.86     |0                              
2022-09-05|TA212P6100|625.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-114.50   |-114.50   |0         |220       |0         |0.00        |-0.6696   |30.67     |0                              
2022-09-05|TA212P6200|705.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-122.50   |-122.50   |0         |24        |0         |0.00        |-0.7171   |30.55     |0                              
2022-09-05|TA212P6300|788.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-128.50   |-128.50   |0         |14        |0         |0.00        |-0.7600   |30.52     |0                              
2022-09-05|TA212P6400|876.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-134.50   |-134.50   |0         |9         |0         |0.00        |-0.7970   |30.57     |0                              
2022-09-05|TA212P6500|966.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-139.50   |-139.50   |0         |3         |0         |0.00        |-0.8305   |30.70     |0                              
2022-09-05|TA212P6600|1,058.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-143.00   |-143.00   |0         |3         |0         |0.00        |-0.8577   |30.91     |0                              
2022-09-05|TA212P6700|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.8815   |31.17     |0                              
2022-09-05|TA212P6800|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.9014   |31.47     |0                              
2022-09-05|TA212P6900|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-150.50   |-150.50   |0         |0         |0         |0.00        |-0.9180   |31.80     |0                              
2022-09-05|TA212P7000|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.9319   |32.16     |0                              
2022-09-05|TA212P7100|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.9438   |32.52     |0                              
2022-09-05|TA212P7200|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-154.50   |-154.50   |0         |3         |0         |0.00        |-0.9534   |32.90     |0                              
2022-09-05|TA212P7300|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,577.50  |-156.00   |-156.00   |0         |0         |0         |0.00        |-0.9624   |33.28     |0                              
2022-09-05|TA212P7400|1,832.50  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-156.50   |-156.50   |0         |0         |0         |0.00        |-0.9688   |33.66     |0                              
2022-09-05|TA212P7500|1,931.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-157.50   |-157.50   |0         |0         |0         |0.00        |-0.9751   |34.04     |0                              
2022-09-05|TA212P7600|2,031.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.9802   |34.41     |0                              
2022-09-05|TA212P7700|2,130.50  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-158.50   |-158.50   |0         |1         |0         |0.00        |-0.9844   |34.79     |0                              
2022-09-05|TA212P7800|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.9885   |35.16     |0                              
2022-09-05|TA301C4800|760.00    |0.00      |0.00      |0.00      |0.00      |881.00    |121.00    |121.00    |0         |6         |0         |0.00        |0.8332    |34.36     |0                              
2022-09-05|TA301C4850|722.00    |0.00      |0.00      |0.00      |0.00      |840.00    |118.00    |118.00    |0         |6         |0         |0.00        |0.8194    |34.13     |0                              
2022-09-05|TA301C4900|684.00    |0.00      |0.00      |0.00      |0.00      |799.50    |115.50    |115.50    |0         |31        |0         |0.00        |0.8048    |33.90     |0                              
2022-09-05|TA301C4950|646.50    |719.00    |719.00    |719.00    |719.00    |761.50    |72.50     |115.00    |6         |24        |-3        |2.22        |0.7884    |33.68     |0                              
2022-09-05|TA301C5000|612.00    |0.00      |0.00      |0.00      |0.00      |723.50    |111.50    |111.50    |0         |29        |0         |0.00        |0.7719    |33.46     |0                              
2022-09-05|TA301C5100|542.50    |0.00      |0.00      |0.00      |0.00      |649.50    |107.00    |107.00    |0         |24        |0         |0.00        |0.7369    |33.05     |0                              
2022-09-05|TA301C5200|480.00    |0.00      |0.00      |0.00      |0.00      |580.00    |100.00    |100.00    |0         |25        |0         |0.00        |0.6987    |32.67     |0                              
2022-09-05|TA301C5300|420.00    |399.00    |594.00    |399.00    |594.00    |515.00    |174.00    |95.00     |20        |37        |5         |5.12        |0.6580    |32.31     |0                              
2022-09-05|TA301C5400|366.50    |350.00    |530.00    |350.00    |530.00    |453.00    |163.50    |86.50     |57        |109       |-4        |13.28       |0.6154    |31.99     |0                              
2022-09-05|TA301C5500|317.00    |299.00    |395.50    |297.00    |382.00    |398.00    |65.00     |81.00     |69        |254       |1         |12.19       |0.5711    |31.70     |0                              
2022-09-05|TA301C5600|272.00    |315.00    |547.50    |315.00    |425.00    |345.00    |153.00    |73.00     |172       |339       |77        |30.58       |0.5259    |31.45     |0                              
2022-09-05|TA301C5700|233.00    |225.00    |433.50    |225.00    |379.00    |300.00    |146.00    |67.00     |85        |253       |7         |13.71       |0.4808    |31.23     |0                              
2022-09-05|TA301C5800|197.00    |182.00    |350.00    |182.00    |350.00    |257.50    |153.00    |60.50     |266       |275       |22        |36.11       |0.4359    |31.06     |0                              
2022-09-05|TA301C5900|168.00    |160.50    |310.50    |155.50    |310.50    |221.00    |142.50    |53.00     |171       |435       |6         |19.20       |0.3925    |30.93     |0                              
2022-09-05|TA301C6000|140.50    |130.50    |254.00    |130.50    |254.00    |188.50    |113.50    |48.00     |811       |735       |-42       |81.35       |0.3509    |30.84     |0                              
2022-09-05|TA301C6100|119.00    |158.00    |198.50    |158.00    |198.50    |160.00    |79.50     |41.00     |45        |99        |20        |3.91        |0.3116    |30.80     |0                              
2022-09-05|TA301C6200|99.50     |96.50     |173.00    |94.50     |173.00    |136.00    |73.50     |36.50     |123       |240       |25        |8.18        |0.2757    |30.80     |0                              
2022-09-05|TA301C6300|84.00     |110.00    |147.00    |110.00    |147.00    |115.00    |63.00     |31.00     |47        |160       |11        |2.97        |0.2421    |30.86     |0                              
2022-09-05|TA301C6400|70.50     |97.50     |169.50    |97.50     |126.50    |98.00     |56.00     |27.50     |16        |137       |-8        |0.94        |0.2127    |30.96     |0                              
2022-09-05|TA301C6500|59.50     |57.00     |119.00    |57.00     |119.00    |82.50     |59.50     |23.00     |118       |541       |18        |5.49        |0.1857    |31.11     |0                              
2022-09-05|TA301C6600|50.00     |49.50     |100.00    |49.50     |100.00    |70.50     |50.00     |20.50     |199       |304       |94        |8.94        |0.1626    |31.31     |0                              
2022-09-05|TA301C6700|43.00     |43.00     |80.00     |43.00     |80.00     |60.50     |37.00     |17.50     |257       |204       |-11       |8.00        |0.1422    |31.55     |0                              
2022-09-05|TA301C6800|36.50     |47.00     |69.00     |47.00     |69.00     |51.50     |32.50     |15.00     |35        |165       |-24       |1.01        |0.1240    |31.84     |0                              
2022-09-05|TA301C6900|31.50     |48.00     |60.00     |48.00     |60.00     |44.50     |28.50     |13.00     |9         |99        |-5        |0.23        |0.1095    |32.17     |0                              
2022-09-05|TA301C7000|27.50     |33.50     |57.00     |33.50     |57.00     |38.50     |29.50     |11.00     |267       |645       |-5        |6.07        |0.0956    |32.53     |0                              
2022-09-05|TA301C7100|24.00     |40.00     |52.00     |40.00     |52.00     |33.50     |28.00     |9.50      |203       |173       |70        |4.76        |0.0848    |32.93     |0                              
2022-09-05|TA301C7200|21.50     |25.50     |42.50     |25.50     |42.50     |30.00     |21.00     |8.50      |18        |100       |-11       |0.30        |0.0755    |33.36     |0                              
2022-09-05|TA301C7300|19.00     |32.50     |40.00     |32.50     |40.00     |26.00     |21.00     |7.00      |20        |132       |-5        |0.36        |0.0667    |33.81     |0                              
2022-09-05|TA301C7400|17.00     |20.50     |35.50     |20.50     |35.50     |23.00     |18.50     |6.00      |172       |226       |90        |2.74        |0.0597    |34.29     |0                              
2022-09-05|TA301C7500|15.00     |14.50     |29.00     |14.50     |29.00     |21.00     |14.00     |6.00      |47        |702       |6         |0.51        |0.0542    |34.79     |0                              
2022-09-05|TA301C7600|14.00     |16.50     |28.50     |16.50     |28.50     |19.00     |14.50     |5.00      |68        |257       |-4        |0.76        |0.0489    |35.31     |0                              
2022-09-05|TA301C7700|13.00     |13.00     |31.00     |13.00     |31.00     |17.00     |18.00     |4.00      |4,043     |16,400    |1,707     |45.63       |0.0439    |35.84     |0                              
2022-09-05|TA301P4800|110.00    |115.50    |118.50    |73.00     |78.00     |89.50     |-32.00    |-20.50    |1,182     |1,524     |151       |53.25       |-0.1623   |34.36     |0                              
2022-09-05|TA301P4850|122.00    |122.00    |122.00    |82.00     |86.00     |98.50     |-36.00    |-23.50    |34        |553       |-6        |1.65        |-0.1758   |34.13     |0                              
2022-09-05|TA301P4900|133.50    |132.00    |132.00    |82.50     |82.50     |108.00    |-51.00    |-25.50    |39        |241       |-18       |1.97        |-0.1902   |33.90     |0                              
2022-09-05|TA301P4950|146.00    |133.50    |133.50    |100.50    |102.50    |119.50    |-43.50    |-26.50    |9         |280       |0         |0.47        |-0.2063   |33.68     |0                              
2022-09-05|TA301P5000|161.00    |171.00    |171.50    |108.00    |112.00    |131.00    |-49.00    |-30.00    |851       |1,504     |196       |57.51       |-0.2227   |33.46     |0                              
2022-09-05|TA301P5100|191.00    |192.00    |248.50    |65.00     |135.00    |156.50    |-56.00    |-34.50    |242       |343       |173       |18.45       |-0.2573   |33.05     |0                              
2022-09-05|TA301P5200|228.00    |236.00    |239.00    |150.00    |150.00    |186.50    |-78.00    |-41.50    |94        |342       |-24       |9.59        |-0.2953   |32.67     |0                              
2022-09-05|TA301P5300|267.00    |272.00    |275.00    |200.00    |200.00    |221.00    |-67.00    |-46.00    |296       |506       |195       |33.24       |-0.3357   |32.31     |0                              
2022-09-05|TA301P5400|313.00    |325.00    |325.00    |220.00    |226.00    |258.50    |-87.00    |-54.50    |136       |227       |53        |16.42       |-0.3781   |31.99     |0                              
2022-09-05|TA301P5500|362.50    |369.00    |369.00    |250.00    |250.00    |302.50    |-112.50   |-60.00    |138       |338       |70        |18.80       |-0.4223   |31.70     |0                              
2022-09-05|TA301P5600|417.00    |417.00    |422.00    |290.00    |290.00    |349.00    |-127.00   |-68.00    |304       |341       |68        |50.82       |-0.4675   |31.45     |0                              
2022-09-05|TA301P5700|477.50    |390.00    |398.00    |350.00    |350.00    |403.50    |-127.50   |-74.00    |81        |156       |40        |15.19       |-0.5127   |31.23     |0                              
2022-09-05|TA301P5800|540.50    |530.00    |530.00    |420.00    |420.00    |460.00    |-120.50   |-80.50    |27        |113       |10        |6.57        |-0.5577   |31.06     |0                              
2022-09-05|TA301P5900|611.00    |513.50    |520.00    |513.50    |514.50    |523.00    |-96.50    |-88.00    |15        |98        |0         |3.87        |-0.6012   |30.93     |0                              
2022-09-05|TA301P6000|683.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-93.00    |-93.00    |0         |47        |0         |0.00        |-0.6430   |30.84     |0                              
2022-09-05|TA301P6100|761.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-100.00   |-100.00   |0         |32        |0         |0.00        |-0.6827   |30.80     |0                              
2022-09-05|TA301P6200|841.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-104.50   |-104.50   |0         |41        |0         |0.00        |-0.7189   |30.80     |0                              
2022-09-05|TA301P6300|925.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-110.50   |-110.50   |0         |38        |0         |0.00        |-0.7530   |30.86     |0                              
2022-09-05|TA301P6400|1,011.00  |891.00    |891.00    |891.00    |891.00    |897.00    |-120.00   |-114.00   |10        |32        |9         |4.46        |-0.7828   |30.96     |0                              
2022-09-05|TA301P6500|1,099.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-118.00   |-118.00   |0         |19        |0         |0.00        |-0.8103   |31.11     |0                              
2022-09-05|TA301P6600|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-120.50   |-120.50   |0         |5         |0         |0.00        |-0.8340   |31.31     |0                              
2022-09-05|TA301P6700|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-124.50   |-124.50   |0         |10        |0         |0.00        |-0.8550   |31.55     |0                              
2022-09-05|TA301P6800|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-126.50   |-126.50   |0         |12        |0         |0.00        |-0.8739   |31.84     |0                              
2022-09-05|TA301P6900|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-128.50   |-128.50   |0         |2         |0         |0.00        |-0.8890   |32.17     |0                              
2022-09-05|TA301P7000|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-131.00   |-131.00   |0         |6         |0         |0.00        |-0.9036   |32.53     |0                              
2022-09-05|TA301P7100|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |-132.00   |-132.00   |0         |7         |0         |0.00        |-0.9151   |32.93     |0                              
2022-09-05|TA301P7200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,626.50  |-133.50   |-133.50   |0         |10        |0         |0.00        |-0.9250   |33.36     |0                              
2022-09-05|TA301P7300|1,857.50  |0.00      |0.00      |0.00      |0.00      |1,722.50  |-135.00   |-135.00   |0         |20        |0         |0.00        |-0.9345   |33.81     |0                              
2022-09-05|TA301P7400|1,955.50  |0.00      |0.00      |0.00      |0.00      |1,819.50  |-136.00   |-136.00   |0         |21        |0         |0.00        |-0.9421   |34.29     |0                              
2022-09-05|TA301P7500|2,053.50  |0.00      |0.00      |0.00      |0.00      |1,917.50  |-136.00   |-136.00   |0         |24        |0         |0.00        |-0.9484   |34.79     |0                              
2022-09-05|TA301P7600|2,152.50  |0.00      |0.00      |0.00      |0.00      |2,015.50  |-137.00   |-137.00   |0         |64        |0         |0.00        |-0.9543   |35.31     |0                              
2022-09-05|TA301P7700|2,251.50  |0.00      |0.00      |0.00      |0.00      |2,113.50  |-138.00   |-138.00   |0         |30        |0         |0.00        |-0.9600   |35.84     |0                              
2022-09-05|TA302C4850|684.50    |0.00      |0.00      |0.00      |0.00      |767.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.7727    |32.29     |0                              
2022-09-05|TA302C4900|650.00    |0.00      |0.00      |0.00      |0.00      |730.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.7569    |32.18     |0                              
2022-09-05|TA302C4950|616.00    |0.00      |0.00      |0.00      |0.00      |696.50    |80.50     |80.50     |0         |3         |0         |0.00        |0.7397    |32.07     |0                              
2022-09-05|TA302C5000|582.50    |0.00      |0.00      |0.00      |0.00      |662.50    |80.00     |80.00     |0         |12        |0         |0.00        |0.7220    |31.97     |0                              
2022-09-05|TA302C5100|522.00    |0.00      |0.00      |0.00      |0.00      |596.00    |74.00     |74.00     |0         |9         |0         |0.00        |0.6862    |31.78     |0                              
2022-09-05|TA302C5200|463.50    |0.00      |0.00      |0.00      |0.00      |536.00    |72.50     |72.50     |0         |9         |0         |0.00        |0.6478    |31.61     |0                              
2022-09-05|TA302C5300|411.50    |0.00      |0.00      |0.00      |0.00      |478.00    |66.50     |66.50     |0         |6         |0         |0.00        |0.6090    |31.45     |0                              
2022-09-05|TA302C5400|362.50    |0.00      |0.00      |0.00      |0.00      |426.50    |64.00     |64.00     |0         |6         |0         |0.00        |0.5689    |31.31     |0                              
2022-09-05|TA302C5500|319.50    |0.00      |0.00      |0.00      |0.00      |376.50    |57.00     |57.00     |0         |12        |0         |0.00        |0.5286    |31.18     |0                              
2022-09-05|TA302C5600|279.50    |0.00      |0.00      |0.00      |0.00      |333.50    |54.00     |54.00     |0         |6         |0         |0.00        |0.4887    |31.07     |0                              
2022-09-05|TA302C5700|244.50    |0.00      |0.00      |0.00      |0.00      |292.00    |47.50     |47.50     |0         |18        |0         |0.00        |0.4489    |30.99     |0                              
2022-09-05|TA302C5800|213.00    |0.00      |0.00      |0.00      |0.00      |256.50    |43.50     |43.50     |0         |12        |0         |0.00        |0.4109    |30.92     |0                              
2022-09-05|TA302C5900|185.50    |0.00      |0.00      |0.00      |0.00      |223.00    |37.50     |37.50     |0         |33        |0         |0.00        |0.3731    |30.86     |0                              
2022-09-05|TA302C6000|160.50    |0.00      |0.00      |0.00      |0.00      |195.00    |34.50     |34.50     |0         |46        |0         |0.00        |0.3387    |30.83     |0                              
2022-09-05|TA302C6100|140.00    |0.00      |0.00      |0.00      |0.00      |168.00    |28.00     |28.00     |0         |54        |0         |0.00        |0.3044    |30.82     |0                              
2022-09-05|TA302C6200|120.00    |0.00      |0.00      |0.00      |0.00      |146.50    |26.50     |26.50     |0         |70        |0         |0.00        |0.2742    |30.83     |0                              
2022-09-05|TA302C6300|105.50    |0.00      |0.00      |0.00      |0.00      |125.50    |20.00     |20.00     |0         |84        |0         |0.00        |0.2447    |30.86     |0                              
2022-09-05|TA302C6400|90.50     |0.00      |0.00      |0.00      |0.00      |109.50    |19.00     |19.00     |0         |80        |0         |0.00        |0.2187    |30.92     |0                              
2022-09-05|TA302C6500|79.00     |0.00      |0.00      |0.00      |0.00      |94.00     |15.00     |15.00     |0         |68        |0         |0.00        |0.1946    |30.99     |0                              
2022-09-05|TA302C6600|68.50     |0.00      |0.00      |0.00      |0.00      |81.50     |13.00     |13.00     |0         |85        |0         |0.00        |0.1722    |31.08     |0                              
2022-09-05|TA302C6700|58.50     |90.00     |90.00     |90.00     |90.00     |70.50     |31.50     |12.00     |3         |84        |3         |0.14        |0.1534    |31.20     |0                              
2022-09-05|TA302C6800|51.50     |78.50     |78.50     |78.50     |78.50     |60.00     |27.00     |8.50      |3         |60        |0         |0.12        |0.1350    |31.34     |0                              
2022-09-05|TA302C6900|44.50     |69.00     |69.00     |69.00     |69.00     |53.00     |24.50     |8.50      |3         |57        |3         |0.10        |0.1202    |31.50     |0                              
2022-09-05|TA302C7000|38.50     |0.00      |0.00      |0.00      |0.00      |46.00     |7.50      |7.50      |0         |40        |0         |0.00        |0.1066    |31.67     |0                              
2022-09-05|TA302C7100|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |31        |0         |0.00        |0.0935    |31.87     |0                              
2022-09-05|TA302C7200|29.50     |0.00      |0.00      |0.00      |0.00      |35.00     |5.50      |5.50      |0         |57        |0         |0.00        |0.0839    |32.09     |0                              
2022-09-05|TA302C7300|25.50     |39.50     |39.50     |39.50     |39.50     |30.50     |14.00     |5.00      |3         |71        |0         |0.06        |0.0747    |32.33     |0                              
2022-09-05|TA302C7400|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |65        |0         |0.00        |0.0658    |32.59     |0                              
2022-09-05|TA302C7500|20.00     |23.50     |23.50     |23.50     |23.50     |24.00     |3.50      |4.00      |1         |102       |0         |0.01        |0.0592    |32.86     |0                              
2022-09-05|TA302C7600|17.00     |27.50     |27.50     |27.50     |27.50     |21.50     |10.50     |4.50      |3         |139       |3         |0.04        |0.0534    |33.15     |0                              
2022-09-05|TA302C7700|15.50     |24.50     |24.50     |24.50     |24.50     |18.50     |9.00      |3.00      |3         |178       |3         |0.04        |0.0478    |33.45     |0                              
2022-09-05|TA302P4850|169.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-22.50    |-22.50    |0         |162       |0         |0.00        |-0.2203   |32.29     |0                              
2022-09-05|TA302P4900|184.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-25.00    |-25.00    |0         |128       |0         |0.00        |-0.2359   |32.18     |0                              
2022-09-05|TA302P4950|199.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-24.50    |-24.50    |0         |201       |0         |0.00        |-0.2528   |32.07     |0                              
2022-09-05|TA302P5000|215.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-25.00    |-25.00    |0         |211       |0         |0.00        |-0.2703   |31.97     |0                              
2022-09-05|TA302P5100|254.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-31.00    |-31.00    |0         |120       |0         |0.00        |-0.3058   |31.78     |0                              
2022-09-05|TA302P5200|295.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-32.50    |-32.50    |0         |98        |0         |0.00        |-0.3438   |31.61     |0                              
2022-09-05|TA302P5300|342.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-38.50    |-38.50    |0         |77        |0         |0.00        |-0.3825   |31.45     |0                              
2022-09-05|TA302P5400|392.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-41.00    |-41.00    |0         |54        |0         |0.00        |-0.4225   |31.31     |0                              
2022-09-05|TA302P5500|448.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-47.50    |-47.50    |0         |67        |0         |0.00        |-0.4628   |31.18     |0                              
2022-09-05|TA302P5600|507.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-51.50    |-51.50    |0         |42        |0         |0.00        |-0.5026   |31.07     |0                              
2022-09-05|TA302P5700|571.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-57.50    |-57.50    |0         |67        |0         |0.00        |-0.5427   |30.99     |0                              
2022-09-05|TA302P5800|639.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-61.00    |-61.00    |0         |33        |0         |0.00        |-0.5808   |30.92     |0                              
2022-09-05|TA302P5900|711.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-67.50    |-67.50    |0         |21        |0         |0.00        |-0.6190   |30.86     |0                              
2022-09-05|TA302P6000|785.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-71.00    |-71.00    |0         |15        |0         |0.00        |-0.6536   |30.83     |0                              
2022-09-05|TA302P6100|864.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-77.00    |-77.00    |0         |18        |0         |0.00        |-0.6884   |30.82     |0                              
2022-09-05|TA302P6200|943.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-78.50    |-78.50    |0         |12        |0         |0.00        |-0.7190   |30.83     |0                              
2022-09-05|TA302P6300|1,028.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.7490   |30.86     |0                              
2022-09-05|TA302P6400|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-86.00    |-86.00    |0         |7         |0         |0.00        |-0.7757   |30.92     |0                              
2022-09-05|TA302P6500|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-90.00    |-90.00    |0         |5         |0         |0.00        |-0.8004   |30.99     |0                              
2022-09-05|TA302P6600|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-92.50    |-92.50    |0         |9         |0         |0.00        |-0.8235   |31.08     |0                              
2022-09-05|TA302P6700|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-93.50    |-93.50    |0         |6         |0         |0.00        |-0.8430   |31.20     |0                              
2022-09-05|TA302P6800|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.8623   |31.34     |0                              
2022-09-05|TA302P6900|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |-0.8779   |31.50     |0                              
2022-09-05|TA302P7000|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |-0.8924   |31.67     |0                              
2022-09-05|TA302P7100|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,653.50  |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.9065   |31.87     |0                              
2022-09-05|TA302P7200|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.9169   |32.09     |0                              
2022-09-05|TA302P7300|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,844.50  |-101.00   |-101.00   |0         |4         |0         |0.00        |-0.9271   |32.33     |0                              
2022-09-05|TA302P7400|2,042.50  |0.00      |0.00      |0.00      |0.00      |1,940.50  |-102.00   |-102.00   |0         |4         |0         |0.00        |-0.9369   |32.59     |0                              
2022-09-05|TA302P7500|2,139.50  |0.00      |0.00      |0.00      |0.00      |2,037.50  |-102.00   |-102.00   |0         |4         |0         |0.00        |-0.9445   |32.86     |0                              
2022-09-05|TA302P7600|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-102.00   |-102.00   |0         |7         |0         |0.00        |-0.9512   |33.15     |0                              
2022-09-05|TA302P7700|2,335.50  |0.00      |0.00      |0.00      |0.00      |2,232.50  |-103.00   |-103.00   |0         |11        |0         |0.00        |-0.9579   |33.45     |0                              
2022-09-05|TA303C4800|735.50    |0.00      |0.00      |0.00      |0.00      |813.50    |78.00     |78.00     |0         |3         |0         |0.00        |0.7580    |32.52     |0                              
2022-09-05|TA303C4850|702.50    |0.00      |0.00      |0.00      |0.00      |776.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.7440    |32.11     |0                              
2022-09-05|TA303C4900|669.50    |793.50    |793.50    |793.50    |793.50    |740.00    |124.00    |70.50     |3         |9         |3         |1.19        |0.7289    |31.77     |0                              
2022-09-05|TA303C4950|637.00    |758.50    |758.50    |758.50    |758.50    |704.00    |121.50    |67.00     |3         |3         |3         |1.14        |0.7135    |31.49     |0                              
2022-09-05|TA303C5000|607.50    |0.00      |0.00      |0.00      |0.00      |669.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.6976    |31.25     |0                              
2022-09-05|TA303C5100|550.00    |658.50    |658.50    |658.50    |658.50    |605.00    |108.50    |55.00     |3         |6         |3         |0.99        |0.6636    |30.86     |0                              
2022-09-05|TA303C5200|495.50    |596.50    |596.50    |596.50    |596.50    |544.00    |101.00    |48.50     |3         |3         |3         |0.89        |0.6280    |30.59     |0                              
2022-09-05|TA303C5300|446.00    |539.00    |539.00    |539.00    |539.00    |489.00    |93.00     |43.00     |3         |6         |3         |0.81        |0.5913    |30.39     |0                              
2022-09-05|TA303C5400|399.00    |486.00    |486.00    |486.00    |486.00    |437.50    |87.00     |38.50     |2         |6         |2         |0.49        |0.5539    |30.24     |0                              
2022-09-05|TA303C5500|357.50    |0.00      |0.00      |0.00      |0.00      |391.00    |33.50     |33.50     |0         |15        |0         |0.00        |0.5165    |30.14     |0                              
2022-09-05|TA303C5600|317.50    |0.00      |0.00      |0.00      |0.00      |348.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.4795    |30.07     |0                              
2022-09-05|TA303C5700|283.50    |0.00      |0.00      |0.00      |0.00      |309.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.4430    |30.02     |0                              
2022-09-05|TA303C5800|249.50    |0.00      |0.00      |0.00      |0.00      |274.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.4081    |29.99     |0                              
2022-09-05|TA303C5900|222.50    |0.00      |0.00      |0.00      |0.00      |241.50    |19.00     |19.00     |0         |7         |0         |0.00        |0.3734    |29.98     |0                              
2022-09-05|TA303C6000|196.00    |0.00      |0.00      |0.00      |0.00      |214.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.3419    |29.98     |0                              
2022-09-05|TA303C6100|173.00    |0.00      |0.00      |0.00      |0.00      |187.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.3105    |29.99     |0                              
2022-09-05|TA303C6200|152.50    |0.00      |0.00      |0.00      |0.00      |165.50    |13.00     |13.00     |0         |31        |0         |0.00        |0.2823    |30.01     |0                              
2022-09-05|TA303C6300|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.2552    |30.04     |0                              
2022-09-05|TA303C6400|117.50    |0.00      |0.00      |0.00      |0.00      |126.50    |9.00      |9.00      |0         |46        |0         |0.00        |0.2296    |30.07     |0                              
2022-09-05|TA303C6500|102.50    |0.00      |0.00      |0.00      |0.00      |111.00    |8.50      |8.50      |0         |54        |0         |0.00        |0.2072    |30.11     |0                              
2022-09-05|TA303C6600|90.00     |91.50     |91.50     |91.50     |91.50     |96.00     |1.50      |6.00      |3         |75        |3         |0.14        |0.1849    |30.15     |0                              
2022-09-05|TA303C6700|79.00     |0.00      |0.00      |0.00      |0.00      |84.50     |5.50      |5.50      |0         |54        |0         |0.00        |0.1660    |30.20     |0                              
2022-09-05|TA303C6800|68.50     |0.00      |0.00      |0.00      |0.00      |73.50     |5.00      |5.00      |0         |66        |0         |0.00        |0.1482    |30.24     |0                              
2022-09-05|TA303C6900|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |57        |0         |0.00        |0.1309    |30.29     |0                              
2022-09-05|TA303C7000|52.50     |53.50     |53.50     |53.50     |53.50     |55.50     |1.00      |3.00      |5         |72        |1         |0.14        |0.1174    |30.34     |0                              
2022-09-05|TA303C7100|45.50     |47.50     |47.50     |47.50     |47.50     |48.00     |2.00      |2.50      |3         |78        |0         |0.07        |0.1039    |30.39     |0                              
2022-09-05|TA303C7200|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.0913    |30.45     |0                              
2022-09-05|TA303C7300|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |103       |0         |0.00        |0.0815    |30.50     |0                              
2022-09-05|TA303C7400|30.00     |5.00      |43.00     |5.00      |43.00     |31.00     |13.00     |1.00      |16        |146       |-2        |0.27        |0.0717    |30.56     |0                              
2022-09-05|TA303C7500|26.50     |26.00     |39.00     |26.00     |39.00     |26.50     |12.50     |0.00      |24        |200       |-6        |0.40        |0.0626    |30.61     |0                              
2022-09-05|TA303C7600|23.50     |22.50     |35.00     |22.50     |35.00     |23.50     |11.50     |0.00      |69        |280       |0         |1.03        |0.0558    |30.67     |0                              
2022-09-05|TA303C7700|20.00     |12.00     |31.50     |12.00     |31.50     |20.00     |11.50     |0.00      |88        |275       |-8        |1.07        |0.0489    |30.72     |0                              
2022-09-05|TA303P4800|179.00    |177.50    |178.50    |155.50    |155.50    |176.00    |-23.50    |-3.00     |9         |126       |6         |0.77        |-0.2332   |32.52     |0                              
2022-09-05|TA303P4850|196.00    |188.00    |188.00    |168.50    |168.50    |188.50    |-27.50    |-7.50     |6         |63        |3         |0.53        |-0.2470   |32.11     |0                              
2022-09-05|TA303P4900|212.50    |182.00    |182.00    |182.00    |182.00    |201.50    |-30.50    |-11.00    |3         |45        |3         |0.27        |-0.2617   |31.77     |0                              
2022-09-05|TA303P4950|229.50    |196.50    |196.50    |196.50    |196.50    |215.00    |-33.00    |-14.50    |3         |51        |3         |0.29        |-0.2770   |31.49     |0                              
2022-09-05|TA303P5000|249.50    |209.50    |209.50    |209.50    |209.50    |229.50    |-40.00    |-20.00    |3         |57        |3         |0.31        |-0.2927   |31.25     |0                              
2022-09-05|TA303P5100|290.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-26.00    |-26.00    |0         |42        |0         |0.00        |-0.3263   |30.86     |0                              
2022-09-05|TA303P5200|335.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.3617   |30.59     |0                              
2022-09-05|TA303P5300|384.50    |322.50    |322.50    |322.50    |322.50    |346.50    |-62.00    |-38.00    |3         |18        |0         |0.48        |-0.3982   |30.39     |0                              
2022-09-05|TA303P5400|436.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.4355   |30.24     |0                              
2022-09-05|TA303P5500|494.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.4729   |30.14     |0                              
2022-09-05|TA303P5600|553.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.5100   |30.07     |0                              
2022-09-05|TA303P5700|618.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5467   |30.02     |0                              
2022-09-05|TA303P5800|683.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-56.50    |-56.50    |0         |15        |0         |0.00        |-0.5818   |29.99     |0                              
2022-09-05|TA303P5900|755.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-62.50    |-62.50    |0         |12        |0         |0.00        |-0.6168   |29.98     |0                              
2022-09-05|TA303P6000|827.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-62.50    |-62.50    |0         |12        |0         |0.00        |-0.6487   |29.98     |0                              
2022-09-05|TA303P6100|903.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.6806   |29.99     |0                              
2022-09-05|TA303P6200|982.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.7094   |30.01     |0                              
2022-09-05|TA303P6300|1,061.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-69.00    |-69.00    |0         |12        |0         |0.00        |-0.7371   |30.04     |0                              
2022-09-05|TA303P6400|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.7634   |30.07     |0                              
2022-09-05|TA303P6500|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-72.50    |-72.50    |0         |39        |0         |0.00        |-0.7866   |30.11     |0                              
2022-09-05|TA303P6600|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.8098   |30.15     |0                              
2022-09-05|TA303P6700|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-75.50    |-75.50    |0         |6         |0         |0.00        |-0.8295   |30.20     |0                              
2022-09-05|TA303P6800|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.8482   |30.24     |0                              
2022-09-05|TA303P6900|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.8666   |30.29     |0                              
2022-09-05|TA303P7000|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-78.50    |-78.50    |0         |3         |0         |0.00        |-0.8812   |30.34     |0                              
2022-09-05|TA303P7100|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.8958   |30.39     |0                              
2022-09-05|TA303P7200|1,864.50  |0.00      |0.00      |0.00      |0.00      |1,784.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.9096   |30.45     |0                              
2022-09-05|TA303P7300|1,959.50  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.9207   |30.50     |0                              
2022-09-05|TA303P7400|2,055.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |-0.9318   |30.56     |0                              
2022-09-05|TA303P7500|2,151.50  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-81.50    |-81.50    |0         |4         |0         |0.00        |-0.9423   |30.61     |0                              
2022-09-05|TA303P7600|2,248.50  |0.00      |0.00      |0.00      |0.00      |2,166.50  |-82.00    |-82.00    |0         |6         |0         |0.00        |-0.9506   |30.67     |0                              
2022-09-05|TA303P7700|2,345.50  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-81.50    |-81.50    |0         |7         |0         |0.00        |-0.9590   |30.72     |0                              
2022-09-05|TA304C4850|749.50    |829.50    |829.50    |829.50    |829.50    |781.50    |80.00     |32.00     |3         |3         |3         |1.24        |0.7295    |31.34     |0                              
2022-09-05|TA304C4900|716.50    |796.00    |796.00    |796.00    |796.00    |748.00    |79.50     |31.50     |2         |2         |2         |0.80        |0.7144    |31.20     |0                              
2022-09-05|TA304C4950|684.00    |0.00      |0.00      |0.00      |0.00      |714.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6993    |31.07     |0                              
2022-09-05|TA304C5000|655.00    |0.00      |0.00      |0.00      |0.00      |682.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6837    |30.95     |0                              
2022-09-05|TA304C5100|597.00    |0.00      |0.00      |0.00      |0.00      |622.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6509    |30.73     |0                              
2022-09-05|TA304C5200|542.00    |0.00      |0.00      |0.00      |0.00      |563.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6177    |30.53     |0                              
2022-09-05|TA304C5300|492.50    |0.00      |0.00      |0.00      |0.00      |511.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5835    |30.36     |0                              
2022-09-05|TA304C5400|443.50    |0.00      |0.00      |0.00      |0.00      |460.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5490    |30.21     |0                              
2022-09-05|TA304C5500|402.00    |0.00      |0.00      |0.00      |0.00      |415.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5147    |30.09     |0                              
2022-09-05|TA304C5600|360.50    |0.00      |0.00      |0.00      |0.00      |372.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4805    |29.98     |0                              
2022-09-05|TA304C5700|325.00    |0.00      |0.00      |0.00      |0.00      |333.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4467    |29.90     |0                              
2022-09-05|TA304C5800|291.00    |0.00      |0.00      |0.00      |0.00      |298.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4143    |29.84     |0                              
2022-09-05|TA304C5900|260.00    |0.00      |0.00      |0.00      |0.00      |264.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.3820    |29.80     |0                              
2022-09-05|TA304C6000|233.50    |0.00      |0.00      |0.00      |0.00      |237.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.3524    |29.78     |0                              
2022-09-05|TA304C6100|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |14        |0         |0.00        |0.3233    |29.77     |0                              
2022-09-05|TA304C6200|185.50    |0.00      |0.00      |0.00      |0.00      |186.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.2957    |29.78     |0                              
2022-09-05|TA304C6300|165.00    |0.00      |0.00      |0.00      |0.00      |166.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.2707    |29.80     |0                              
2022-09-05|TA304P4850|218.00    |217.50    |220.00    |217.50    |220.00    |216.50    |2.00      |-1.50     |9         |68        |5         |0.98        |-0.2596   |31.34     |0                              
2022-09-05|TA304P4900|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.2744   |31.20     |0                              
2022-09-05|TA304P4950|251.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2894   |31.07     |0                              
2022-09-05|TA304P5000|272.00    |251.00    |251.00    |251.00    |251.00    |265.50    |-21.00    |-6.50     |3         |12        |0         |0.38        |-0.3048   |30.95     |0                              
2022-09-05|TA304P5100|312.50    |288.00    |288.00    |288.00    |288.00    |304.00    |-24.50    |-8.50     |3         |9         |0         |0.43        |-0.3372   |30.73     |0                              
2022-09-05|TA304P5200|356.50    |327.50    |327.50    |327.50    |327.50    |343.50    |-29.00    |-13.00    |3         |3         |3         |0.49        |-0.3702   |30.53     |0                              
2022-09-05|TA304P5300|405.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4041   |30.36     |0                              
2022-09-05|TA304P5400|455.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4386   |30.21     |0                              
2022-09-05|TA304P5500|512.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4729   |30.09     |0                              
2022-09-05|TA304P5600|569.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5072   |29.98     |0                              
2022-09-05|TA304P5700|633.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5412   |29.90     |0                              
2022-09-05|TA304P5800|698.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5738   |29.84     |0                              
2022-09-05|TA304P5900|765.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6066   |29.80     |0                              
2022-09-05|TA304P6000|838.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6366   |29.78     |0                              
2022-09-05|TA304P6100|910.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6662   |29.77     |0                              
2022-09-05|TA304P6200|987.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.6944   |29.78     |0                              
2022-09-05|TA304P6300|1,066.50  |988.50    |988.50    |988.50    |988.50    |1,034.00  |-78.00    |-32.50    |5         |5         |5         |2.47        |-0.7200   |29.80     |0                              
2022-09-05|TA305C4800|739.50    |0.00      |0.00      |0.00      |0.00      |815.00    |75.50     |75.50     |0         |18        |0         |0.00        |0.7208    |31.16     |0                              
2022-09-05|TA305C4850|708.50    |0.00      |0.00      |0.00      |0.00      |782.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.7064    |31.08     |0                              
2022-09-05|TA305C4900|679.50    |0.00      |0.00      |0.00      |0.00      |749.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.6921    |31.01     |0                              
2022-09-05|TA305C4950|650.50    |0.00      |0.00      |0.00      |0.00      |719.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.6769    |30.94     |0                              
2022-09-05|TA305C5000|622.00    |0.00      |0.00      |0.00      |0.00      |690.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.6616    |30.87     |0                              
2022-09-05|TA305C5100|567.50    |660.00    |708.00    |660.00    |708.00    |632.00    |140.50    |64.50     |29        |112       |-5        |10.03       |0.6308    |30.73     |0                              
2022-09-05|TA305C5200|518.00    |0.00      |0.00      |0.00      |0.00      |578.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.5996    |30.59     |0                              
2022-09-05|TA305C5300|469.00    |0.00      |0.00      |0.00      |0.00      |527.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.5679    |30.45     |0                              
2022-09-05|TA305C5400|427.00    |0.00      |0.00      |0.00      |0.00      |478.00    |51.00     |51.00     |0         |58        |0         |0.00        |0.5360    |30.31     |0                              
2022-09-05|TA305C5500|385.50    |0.00      |0.00      |0.00      |0.00      |435.00    |49.50     |49.50     |0         |15        |0         |0.00        |0.5045    |30.18     |0                              
2022-09-05|TA305C5600|348.50    |0.00      |0.00      |0.00      |0.00      |392.00    |43.50     |43.50     |0         |5         |0         |0.00        |0.4729    |30.05     |0                              
2022-09-05|TA305C5700|315.00    |0.00      |0.00      |0.00      |0.00      |354.00    |39.00     |39.00     |0         |16        |0         |0.00        |0.4420    |29.92     |0                              
2022-09-05|TA305C5800|282.00    |0.00      |0.00      |0.00      |0.00      |318.50    |36.50     |36.50     |0         |18        |0         |0.00        |0.4117    |29.79     |0                              
2022-09-05|TA305C5900|255.50    |0.00      |0.00      |0.00      |0.00      |283.50    |28.00     |28.00     |0         |19        |0         |0.00        |0.3813    |29.66     |0                              
2022-09-05|TA305C6000|229.50    |290.50    |290.50    |290.50    |290.50    |255.50    |61.00     |26.00     |3         |18        |3         |0.44        |0.3534    |29.54     |0                              
2022-09-05|TA305C6100|206.00    |181.50    |258.50    |181.50    |258.50    |227.00    |52.50     |21.00     |17        |69        |14        |1.98        |0.3255    |29.42     |0                              
2022-09-05|TA305C6200|186.50    |235.00    |235.00    |235.00    |235.00    |204.50    |48.50     |18.00     |3         |71        |3         |0.35        |0.3006    |29.54     |0                              
2022-09-05|TA305C6300|167.00    |0.00      |0.00      |0.00      |0.00      |186.00    |19.00     |19.00     |0         |76        |0         |0.00        |0.2784    |29.67     |0                              
2022-09-05|TA305C6400|149.50    |193.00    |193.00    |193.00    |193.00    |167.00    |43.50     |17.50     |3         |55        |3         |0.29        |0.2564    |29.79     |0                              
2022-09-05|TA305C6500|135.50    |174.00    |174.00    |174.00    |174.00    |150.50    |38.50     |15.00     |3         |54        |0         |0.26        |0.2356    |29.91     |0                              
2022-09-05|TA305C6600|121.50    |0.00      |0.00      |0.00      |0.00      |136.50    |15.00     |15.00     |0         |69        |0         |0.00        |0.2175    |30.03     |0                              
2022-09-05|TA305C6700|108.50    |0.00      |0.00      |0.00      |0.00      |122.50    |14.00     |14.00     |0         |57        |0         |0.00        |0.1997    |30.14     |0                              
2022-09-05|TA305C6800|98.50     |0.00      |0.00      |0.00      |0.00      |110.00    |11.50     |11.50     |0         |111       |0         |0.00        |0.1822    |30.25     |0                              
2022-09-05|TA305C6900|88.50     |99.00     |99.00     |99.00     |99.00     |100.00    |10.50     |11.50     |3         |85        |0         |0.15        |0.1682    |30.36     |0                              
2022-09-05|TA305C7000|79.00     |104.50    |104.50    |104.50    |104.50    |90.00     |25.50     |11.00     |3         |104       |0         |0.16        |0.1542    |30.47     |0                              
2022-09-05|TA305C7100|71.50     |89.00     |95.00     |89.00     |95.00     |80.00     |23.50     |8.50      |18        |95        |6         |0.81        |0.1404    |30.58     |0                              
2022-09-05|TA305C7200|65.00     |80.00     |86.00     |80.00     |86.00     |72.50     |21.00     |7.50      |9         |135       |0         |0.37        |0.1286    |30.68     |0                              
2022-09-05|TA305C7300|58.00     |73.50     |78.00     |73.50     |78.00     |65.50     |20.00     |7.50      |9         |192       |-3        |0.34        |0.1182    |30.79     |0                              
2022-09-05|TA305C7400|51.50     |64.00     |72.00     |58.50     |70.50     |59.00     |19.00     |7.50      |24        |469       |-17       |0.77        |0.1078    |30.89     |0                              
2022-09-05|TA305P4800|256.50    |230.50    |230.50    |223.00    |223.00    |241.00    |-33.50    |-15.50    |4         |79        |3         |0.46        |-0.2664   |31.16     |0                              
2022-09-05|TA305P4850|275.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-17.50    |-17.50    |0         |36        |0         |0.00        |-0.2805   |31.08     |0                              
2022-09-05|TA305P4900|295.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-21.50    |-21.50    |0         |53        |0         |0.00        |-0.2947   |31.01     |0                              
2022-09-05|TA305P4950|315.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-21.50    |-21.50    |0         |33        |0         |0.00        |-0.3096   |30.94     |0                              
2022-09-05|TA305P5000|336.00    |287.50    |287.50    |287.50    |287.50    |314.00    |-48.50    |-22.00    |3         |27        |3         |0.43        |-0.3246   |30.87     |0                              
2022-09-05|TA305P5100|380.50    |324.00    |324.00    |324.00    |324.00    |354.00    |-56.50    |-26.50    |3         |24        |3         |0.49        |-0.3551   |30.73     |0                              
2022-09-05|TA305P5200|429.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.3861   |30.59     |0                              
2022-09-05|TA305P5300|478.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-32.00    |-32.00    |0         |43        |0         |0.00        |-0.4176   |30.45     |0                              
2022-09-05|TA305P5400|535.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.4495   |30.31     |0                              
2022-09-05|TA305P5500|592.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4810   |30.18     |0                              
2022-09-05|TA305P5600|654.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5128   |30.05     |0                              
2022-09-05|TA305P5700|719.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5440   |29.92     |0                              
2022-09-05|TA305P5800|785.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5745   |29.79     |0                              
2022-09-05|TA305P5900|857.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6054   |29.66     |0                              
2022-09-05|TA305P6000|929.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-65.00    |-65.00    |0         |8         |0         |0.00        |-0.6338   |29.54     |0                              
2022-09-05|TA305P6100|1,004.50  |0.00      |0.00      |0.00      |0.00      |935.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.6623   |29.42     |0                              
2022-09-05|TA305P6200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-72.50    |-72.50    |0         |14        |0         |0.00        |-0.6879   |29.54     |0                              
2022-09-05|TA305P6300|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.7108   |29.67     |0                              
2022-09-05|TA305P6400|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-73.50    |-73.50    |0         |3         |0         |0.00        |-0.7337   |29.79     |0                              
2022-09-05|TA305P6500|1,330.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |1,254.00  |-144.00   |-76.00    |3         |12        |3         |1.78        |-0.7553   |29.91     |0                              
2022-09-05|TA305P6600|1,415.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,339.00  |-147.00   |-76.00    |3         |9         |3         |1.90        |-0.7742   |30.03     |0                              
2022-09-05|TA305P6700|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.7931   |30.14     |0                              
2022-09-05|TA305P6800|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-79.50    |-79.50    |0         |15        |0         |0.00        |-0.8117   |30.25     |0                              
2022-09-05|TA305P6900|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-80.00    |-80.00    |0         |18        |0         |0.00        |-0.8268   |30.36     |0                              
2022-09-05|TA305P7000|1,769.50  |0.00      |0.00      |0.00      |0.00      |1,689.50  |-80.00    |-80.00    |0         |6         |0         |0.00        |-0.8419   |30.47     |0                              
2022-09-05|TA305P7100|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-83.00    |-83.00    |0         |12        |0         |0.00        |-0.8570   |30.58     |0                              
2022-09-05|TA305P7200|1,954.50  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-83.50    |-83.50    |0         |24        |0         |0.00        |-0.8700   |30.68     |0                              
2022-09-05|TA305P7300|2,047.50  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-83.50    |-83.50    |0         |32        |0         |0.00        |-0.8817   |30.79     |0                              
2022-09-05|TA305P7400|2,141.50  |0.00      |0.00      |0.00      |0.00      |2,056.50  |-85.00    |-85.00    |0         |21        |0         |0.00        |-0.8935   |30.89     |0                              
2022-09-05|TA306C4800|724.00    |0.00      |0.00      |0.00      |0.00      |809.50    |85.50     |85.50     |0         |3         |0         |0.00        |0.7069    |30.22     |0                              
2022-09-05|TA306C4850|694.00    |0.00      |0.00      |0.00      |0.00      |776.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.6930    |30.12     |0                              
2022-09-05|TA306C4900|664.50    |0.00      |0.00      |0.00      |0.00      |745.50    |81.00     |81.00     |0         |6         |0         |0.00        |0.6782    |30.03     |0                              
2022-09-05|TA306C4950|635.00    |0.00      |0.00      |0.00      |0.00      |716.00    |81.00     |81.00     |0         |3         |0         |0.00        |0.6633    |29.94     |0                              
2022-09-05|TA306C5000|607.50    |0.00      |0.00      |0.00      |0.00      |686.50    |79.00     |79.00     |0         |3         |0         |0.00        |0.6484    |29.86     |0                              
2022-09-05|TA306C5100|556.50    |0.00      |0.00      |0.00      |0.00      |628.00    |71.50     |71.50     |0         |3         |0         |0.00        |0.6183    |29.71     |0                              
2022-09-05|TA306C5200|506.50    |0.00      |0.00      |0.00      |0.00      |577.50    |71.00     |71.00     |0         |3         |0         |0.00        |0.5874    |29.61     |0                              
2022-09-05|TA306C5300|462.50    |0.00      |0.00      |0.00      |0.00      |528.00    |65.50     |65.50     |0         |6         |0         |0.00        |0.5565    |29.54     |0                              
2022-09-05|TA306C5400|421.50    |0.00      |0.00      |0.00      |0.00      |482.00    |60.50     |60.50     |0         |9         |0         |0.00        |0.5258    |29.51     |0                              
2022-09-05|TA306C5500|381.50    |0.00      |0.00      |0.00      |0.00      |441.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.4956    |29.51     |0                              
2022-09-05|TA306C5600|349.00    |0.00      |0.00      |0.00      |0.00      |401.50    |52.50     |52.50     |0         |9         |0         |0.00        |0.4656    |29.53     |0                              
2022-09-05|TA306C5700|316.50    |0.00      |0.00      |0.00      |0.00      |367.00    |50.50     |50.50     |0         |6         |0         |0.00        |0.4371    |29.56     |0                              
2022-09-05|TA306C5800|286.50    |0.00      |0.00      |0.00      |0.00      |335.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.4093    |29.60     |0                              
2022-09-05|TA306C5900|261.00    |0.00      |0.00      |0.00      |0.00      |302.50    |41.50     |41.50     |0         |21        |0         |0.00        |0.3816    |29.66     |0                              
2022-09-05|TA306C6000|236.00    |0.00      |0.00      |0.00      |0.00      |277.50    |41.50     |41.50     |0         |21        |0         |0.00        |0.3567    |29.71     |0                              
2022-09-05|TA306C6100|213.50    |0.00      |0.00      |0.00      |0.00      |252.00    |38.50     |38.50     |0         |30        |0         |0.00        |0.3321    |29.77     |0                              
2022-09-05|TA306C6200|194.00    |0.00      |0.00      |0.00      |0.00      |227.00    |33.00     |33.00     |0         |39        |0         |0.00        |0.3077    |29.83     |0                              
2022-09-05|TA306P4800|301.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-41.00    |-41.00    |0         |42        |0         |0.00        |-0.2786   |30.22     |0                              
2022-09-05|TA306P4850|320.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-44.50    |-44.50    |0         |33        |0         |0.00        |-0.2922   |30.12     |0                              
2022-09-05|TA306P4900|340.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.3066   |30.03     |0                              
2022-09-05|TA306P4950|360.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-45.50    |-45.50    |0         |11        |0         |0.00        |-0.3213   |29.94     |0                              
2022-09-05|TA306P5000|381.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.3360   |29.86     |0                              
2022-09-05|TA306P5100|428.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.3659   |29.71     |0                              
2022-09-05|TA306P5200|477.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.3965   |29.61     |0                              
2022-09-05|TA306P5300|531.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-60.00    |-60.00    |0         |12        |0         |0.00        |-0.4273   |29.54     |0                              
2022-09-05|TA306P5400|588.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.4580   |29.51     |0                              
2022-09-05|TA306P5500|647.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.4882   |29.51     |0                              
2022-09-05|TA306P5600|712.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.5185   |29.53     |0                              
2022-09-05|TA306P5700|778.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5472   |29.56     |0                              
2022-09-05|TA306P5800|847.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5754   |29.60     |0                              
2022-09-05|TA306P5900|920.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6036   |29.66     |0                              
2022-09-05|TA306P6000|994.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6289   |29.71     |0                              
2022-09-05|TA306P6100|1,070.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.6543   |29.77     |0                              
2022-09-05|TA306P6200|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.6794   |29.83     |0                              
2022-09-05|TA307C4800|765.00    |0.00      |0.00      |0.00      |0.00      |786.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6810    |30.21     |0                              
2022-09-05|TA307C4850|735.50    |0.00      |0.00      |0.00      |0.00      |756.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6669    |30.10     |0                              
2022-09-05|TA307C4900|705.50    |0.00      |0.00      |0.00      |0.00      |726.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6528    |29.98     |0                              
2022-09-05|TA307C4950|676.00    |0.00      |0.00      |0.00      |0.00      |697.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6386    |29.87     |0                              
2022-09-05|TA307C5000|647.50    |0.00      |0.00      |0.00      |0.00      |667.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6244    |29.76     |0                              
2022-09-05|TA307C5100|595.50    |0.00      |0.00      |0.00      |0.00      |613.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5951    |29.54     |0                              
2022-09-05|TA307C5200|544.00    |0.00      |0.00      |0.00      |0.00      |562.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5656    |29.33     |0                              
2022-09-05|TA307C5300|497.00    |0.00      |0.00      |0.00      |0.00      |512.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5359    |29.18     |0                              
2022-09-05|TA307C5400|456.50    |0.00      |0.00      |0.00      |0.00      |472.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.5068    |29.17     |0                              
2022-09-05|TA307C5500|417.50    |0.00      |0.00      |0.00      |0.00      |433.00    |15.50     |15.50     |0         |26        |0         |0.00        |0.4782    |29.24     |0                              
2022-09-05|TA307C5600|384.50    |0.00      |0.00      |0.00      |0.00      |397.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.4505    |29.31     |0                              
2022-09-05|TA307C5700|353.00    |0.00      |0.00      |0.00      |0.00      |365.50    |12.50     |12.50     |0         |21        |0         |0.00        |0.4240    |29.39     |0                              
2022-09-05|TA307C5800|321.50    |0.00      |0.00      |0.00      |0.00      |334.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.3978    |29.46     |0                              
2022-09-05|TA307C5900|296.00    |0.00      |0.00      |0.00      |0.00      |305.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.3729    |29.54     |0                              
2022-09-05|TA307C6000|271.00    |0.00      |0.00      |0.00      |0.00      |281.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.3495    |29.61     |0                              
2022-09-05|TA307C6100|246.50    |0.00      |0.00      |0.00      |0.00      |256.50    |10.00     |10.00     |0         |54        |0         |0.00        |0.3264    |29.69     |0                              
2022-09-05|TA307P4800|323.50    |281.00    |281.00    |281.00    |281.00    |309.00    |-42.50    |-14.50    |3         |66        |3         |0.42        |-0.3021   |30.21     |0                              
2022-09-05|TA307P4850|342.50    |299.50    |299.50    |299.50    |299.50    |328.50    |-43.00    |-14.00    |3         |48        |3         |0.45        |-0.3158   |30.10     |0                              
2022-09-05|TA307P4900|362.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.3297   |29.98     |0                              
2022-09-05|TA307P4950|381.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3437   |29.87     |0                              
2022-09-05|TA307P5000|402.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3579   |29.76     |0                              
2022-09-05|TA307P5100|448.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3868   |29.54     |0                              
2022-09-05|TA307P5200|495.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4162   |29.33     |0                              
2022-09-05|TA307P5300|546.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4460   |29.18     |0                              
2022-09-05|TA307P5400|604.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4749   |29.17     |0                              
2022-09-05|TA307P5500|663.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5037   |29.24     |0                              
2022-09-05|TA307P5600|728.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.5318   |29.31     |0                              
2022-09-05|TA307P5700|794.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5585   |29.39     |0                              
2022-09-05|TA307P5800|861.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5853   |29.46     |0                              
2022-09-05|TA307P5900|934.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.6108   |29.54     |0                              
2022-09-05|TA307P6000|1,007.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.6347   |29.61     |0                              
2022-09-05|TA307P6100|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-25.50    |-25.50    |0         |5         |0         |0.00        |-0.6587   |29.69     |0                              
2022-09-05|ZC210C760|61.00     |0.00      |0.00      |0.00      |0.00      |70.00     |9.00      |9.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-09-05|ZC210C770|51.80     |0.00      |0.00      |0.00      |0.00      |60.00     |8.20      |8.20      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-09-05|ZC210C780|43.10     |0.00      |0.00      |0.00      |0.00      |50.00     |6.90      |6.90      |0         |0         |0         |0.00        |0.9999    |53.93     |0                              
2022-09-05|ZC210C790|35.00     |0.00      |0.00      |0.00      |0.00      |40.00     |5.00      |5.00      |0         |0         |0         |0.00        |0.9982    |53.93     |0                              
2022-09-05|ZC210C800|27.80     |0.00      |0.00      |0.00      |0.00      |30.00     |2.20      |2.20      |0         |0         |0         |0.00        |0.9849    |53.93     |0                              
2022-09-05|ZC210C810|21.40     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9248    |53.93     |0                              
2022-09-05|ZC210C820|16.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7630    |53.93     |0                              
2022-09-05|ZC210C830|11.60     |0.00      |0.00      |0.00      |0.00      |0.00      |-11.60    |-11.60    |0         |0         |0         |0.00        |0.5034    |53.93     |0                              
2022-09-05|ZC210C840|8.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-8.10     |-8.10     |0         |0         |0         |0.00        |0.2449    |53.93     |0                              
2022-09-05|ZC210C850|5.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |0.0825    |53.93     |0                              
2022-09-05|ZC210C860|3.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.60     |-3.60     |0         |0         |0         |0.00        |0.0191    |53.93     |0                              
2022-09-05|ZC210C870|2.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.0029    |53.93     |0                              
2022-09-05|ZC210C880|1.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.0003    |53.93     |0                              
2022-09-05|ZC210C890|0.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-09-05|ZC210C900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-09-05|ZC210C910|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-09-05|ZC210P760|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1        |0.00        |0.0000    |53.93     |0                              
2022-09-05|ZC210P770|1.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-09-05|ZC210P780|3.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-09-05|ZC210P790|5.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.0018   |53.93     |0                              
2022-09-05|ZC210P800|7.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.0151   |53.93     |0                              
2022-09-05|ZC210P810|11.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.0752   |53.93     |0                              
2022-09-05|ZC210P820|16.00     |0.00      |0.00      |0.00      |0.00      |0.00      |-16.00    |-16.00    |0         |0         |-2        |0.00        |-0.2369   |53.93     |0                              
2022-09-05|ZC210P830|21.60     |0.00      |0.00      |0.00      |0.00      |0.00      |-21.60    |-21.60    |0         |0         |0         |0.00        |-0.4966   |53.93     |0                              
2022-09-05|ZC210P840|28.10     |0.00      |0.00      |0.00      |0.00      |10.00     |-18.10    |-18.10    |0         |0         |0         |0.00        |-0.7550   |53.93     |0                              
2022-09-05|ZC210P850|35.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9175   |53.93     |0                              
2022-09-05|ZC210P860|43.60     |0.00      |0.00      |0.00      |0.00      |30.00     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.9808   |53.93     |0                              
2022-09-05|ZC210P870|52.20     |0.00      |0.00      |0.00      |0.00      |40.00     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.9971   |53.93     |0                              
2022-09-05|ZC210P880|61.40     |0.00      |0.00      |0.00      |0.00      |50.00     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.9998   |53.93     |0                              
2022-09-05|ZC210P890|70.80     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.80    |-10.80    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-09-05|ZC210P900|80.40     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.40    |-10.40    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-09-05|ZC210P910|90.20     |0.00      |0.00      |0.00      |0.00      |80.00     |-10.20    |-10.20    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-09-05|ZC211C730|98.60     |0.00      |0.00      |0.00      |0.00      |142.00    |43.40     |43.40     |0         |0         |0         |0.00        |0.8497    |53.93     |0                              
2022-09-05|ZC211C740|92.10     |0.00      |0.00      |0.00      |0.00      |134.10    |42.00     |42.00     |0         |0         |0         |0.00        |0.8302    |53.93     |0                              
2022-09-05|ZC211C750|85.60     |0.00      |0.00      |0.00      |0.00      |126.20    |40.60     |40.60     |0         |0         |0         |0.00        |0.8106    |53.93     |0                              
2022-09-05|ZC211C760|79.80     |0.00      |0.00      |0.00      |0.00      |118.90    |39.10     |39.10     |0         |0         |0         |0.00        |0.7882    |53.93     |0                              
2022-09-05|ZC211C770|74.00     |0.00      |0.00      |0.00      |0.00      |111.60    |37.60     |37.60     |0         |0         |0         |0.00        |0.7657    |53.93     |0                              
2022-09-05|ZC211C780|68.60     |0.00      |0.00      |0.00      |0.00      |104.60    |36.00     |36.00     |0         |0         |0         |0.00        |0.7423    |53.93     |0                              
2022-09-05|ZC211C790|63.50     |0.00      |0.00      |0.00      |0.00      |98.00     |34.50     |34.50     |0         |0         |0         |0.00        |0.7174    |53.93     |0                              
2022-09-05|ZC211C800|58.50     |0.00      |0.00      |0.00      |0.00      |91.40     |32.90     |32.90     |0         |0         |0         |0.00        |0.6925    |53.93     |0                              
2022-09-05|ZC211C810|54.00     |0.00      |0.00      |0.00      |0.00      |85.40     |31.40     |31.40     |0         |0         |0         |0.00        |0.6666    |53.93     |0                              
2022-09-05|ZC211C820|49.80     |0.00      |0.00      |0.00      |0.00      |79.50     |29.70     |29.70     |0         |0         |0         |0.00        |0.6401    |53.93     |0                              
2022-09-05|ZC211C830|45.50     |0.00      |0.00      |0.00      |0.00      |73.70     |28.20     |28.20     |0         |0         |0         |0.00        |0.6137    |53.93     |0                              
2022-09-05|ZC211C840|41.90     |0.00      |0.00      |0.00      |0.00      |68.60     |26.70     |26.70     |0         |0         |0         |0.00        |0.5867    |53.93     |0                              
2022-09-05|ZC211C850|38.40     |0.00      |0.00      |0.00      |0.00      |63.50     |25.10     |25.10     |0         |0         |0         |0.00        |0.5596    |53.93     |0                              
2022-09-05|ZC211C860|34.90     |0.00      |0.00      |0.00      |0.00      |58.50     |23.60     |23.60     |0         |0         |0         |0.00        |0.5326    |53.93     |0                              
2022-09-05|ZC211C870|32.00     |0.00      |0.00      |0.00      |0.00      |54.30     |22.30     |22.30     |0         |0         |0         |0.00        |0.5060    |53.93     |0                              
2022-09-05|ZC211C880|29.20     |0.00      |0.00      |0.00      |0.00      |50.00     |20.80     |20.80     |0         |0         |0         |0.00        |0.4795    |53.93     |0                              
2022-09-05|ZC211C890|26.40     |0.00      |0.00      |0.00      |0.00      |45.80     |19.40     |19.40     |0         |0         |0         |0.00        |0.4529    |53.93     |0                              
2022-09-05|ZC211C900|24.00     |0.00      |0.00      |0.00      |0.00      |42.30     |18.30     |18.30     |0         |0         |0         |0.00        |0.4278    |53.93     |0                              
2022-09-05|ZC211C910|21.90     |0.00      |0.00      |0.00      |0.00      |38.80     |16.90     |16.90     |0         |0         |0         |0.00        |0.4027    |53.93     |0                              
2022-09-05|ZC211C920|19.70     |0.00      |0.00      |0.00      |0.00      |35.30     |15.60     |15.60     |0         |0         |0         |0.00        |0.3777    |53.93     |0                              
2022-09-05|ZC211C930|17.80     |0.00      |0.00      |0.00      |0.00      |32.40     |14.60     |14.60     |0         |0         |0         |0.00        |0.3546    |53.93     |0                              
2022-09-05|ZC211C940|16.10     |0.00      |0.00      |0.00      |0.00      |29.60     |13.50     |13.50     |0         |0         |0         |0.00        |0.3319    |53.93     |0                              
2022-09-05|ZC211C950|14.50     |0.00      |0.00      |0.00      |0.00      |26.90     |12.40     |12.40     |0         |0         |0         |0.00        |0.3092    |53.93     |0                              
2022-09-05|ZC211P730|25.50     |0.00      |0.00      |0.00      |0.00      |12.30     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.1483   |53.93     |0                              
2022-09-05|ZC211P740|28.90     |0.00      |0.00      |0.00      |0.00      |14.40     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.1676   |53.93     |0                              
2022-09-05|ZC211P750|32.40     |0.00      |0.00      |0.00      |0.00      |16.50     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.1871   |53.93     |0                              
2022-09-05|ZC211P760|36.60     |0.00      |0.00      |0.00      |0.00      |19.20     |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.2095   |53.93     |0                              
2022-09-05|ZC211P770|40.70     |0.00      |0.00      |0.00      |0.00      |21.80     |-18.90    |-18.90    |0         |0         |0         |0.00        |-0.2319   |53.93     |0                              
2022-09-05|ZC211P780|45.20     |0.00      |0.00      |0.00      |0.00      |24.80     |-20.40    |-20.40    |0         |0         |0         |0.00        |-0.2552   |53.93     |0                              
2022-09-05|ZC211P790|50.20     |0.00      |0.00      |0.00      |0.00      |28.20     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2800   |53.93     |0                              
2022-09-05|ZC211P800|55.10     |0.00      |0.00      |0.00      |0.00      |31.60     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3048   |53.93     |0                              
2022-09-05|ZC211P810|60.60     |0.00      |0.00      |0.00      |0.00      |35.50     |-25.10    |-25.10    |0         |0         |0         |0.00        |-0.3308   |53.93     |0                              
2022-09-05|ZC211P820|66.30     |0.00      |0.00      |0.00      |0.00      |39.70     |-26.60    |-26.60    |0         |0         |0         |0.00        |-0.3572   |53.93     |0                              
2022-09-05|ZC211P830|72.10     |0.00      |0.00      |0.00      |0.00      |43.80     |-28.30    |-28.30    |0         |0         |0         |0.00        |-0.3836   |53.93     |0                              
2022-09-05|ZC211P840|78.40     |0.00      |0.00      |0.00      |0.00      |48.60     |-29.80    |-29.80    |0         |0         |0         |0.00        |-0.4105   |53.93     |0                              
2022-09-05|ZC211P850|84.90     |0.00      |0.00      |0.00      |0.00      |53.60     |-31.30    |-31.30    |0         |0         |0         |0.00        |-0.4375   |53.93     |0                              
2022-09-05|ZC211P860|91.40     |0.00      |0.00      |0.00      |0.00      |58.50     |-32.90    |-32.90    |0         |0         |0         |0.00        |-0.4646   |53.93     |0                              
2022-09-05|ZC211P870|98.40     |0.00      |0.00      |0.00      |0.00      |64.20     |-34.20    |-34.20    |0         |0         |0         |0.00        |-0.4912   |53.93     |0                              
2022-09-05|ZC211P880|105.60    |0.00      |0.00      |0.00      |0.00      |70.00     |-35.60    |-35.60    |0         |0         |0         |0.00        |-0.5177   |53.93     |0                              
2022-09-05|ZC211P890|112.80    |0.00      |0.00      |0.00      |0.00      |75.70     |-37.10    |-37.10    |0         |0         |0         |0.00        |-0.5443   |53.93     |0                              
2022-09-05|ZC211P900|120.30    |0.00      |0.00      |0.00      |0.00      |82.20     |-38.10    |-38.10    |0         |0         |0         |0.00        |-0.5694   |53.93     |0                              
2022-09-05|ZC211P910|128.20    |0.00      |0.00      |0.00      |0.00      |88.60     |-39.60    |-39.60    |0         |0         |0         |0.00        |-0.5945   |53.93     |0                              
2022-09-05|ZC211P920|136.00    |0.00      |0.00      |0.00      |0.00      |95.10     |-40.90    |-40.90    |0         |0         |0         |0.00        |-0.6197   |53.93     |0                              
2022-09-05|ZC211P930|144.00    |0.00      |0.00      |0.00      |0.00      |102.20    |-41.80    |-41.80    |0         |0         |0         |0.00        |-0.6427   |53.93     |0                              
2022-09-05|ZC211P940|152.40    |0.00      |0.00      |0.00      |0.00      |109.40    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6655   |53.93     |0                              
2022-09-05|ZC211P950|160.70    |0.00      |0.00      |0.00      |0.00      |116.60    |-44.10    |-44.10    |0         |0         |0         |0.00        |-0.6884   |53.93     |0                              
2022-09-06|CF211C12600|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |17.00     |17.00     |0         |21        |0         |0.00        |0.9094    |36.95     |0                              
2022-09-06|CF211C12800|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |15.00     |15.00     |0         |8         |0         |0.00        |0.8914    |35.97     |0                              
2022-09-06|CF211C13000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |16.00     |16.00     |0         |25        |0         |0.00        |0.8689    |35.00     |0                              
2022-09-06|CF211C13200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |15.00     |15.00     |0         |106       |0         |0.00        |0.8433    |34.03     |0                              
2022-09-06|CF211C13400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |16.00     |16.00     |0         |69        |0         |0.00        |0.8131    |33.08     |0                              
2022-09-06|CF211C13600|1,205.00  |1,241.00  |1,241.00  |1,241.00  |1,241.00  |1,219.00  |36.00     |14.00     |3         |143       |-3        |1.86        |0.7779    |32.14     |0                              
2022-09-06|CF211C13800|1,046.00  |1,052.00  |1,102.00  |985.00    |1,016.00  |1,059.00  |-30.00    |13.00     |12        |173       |-8        |6.40        |0.7384    |31.22     |0                              
2022-09-06|CF211C14000|896.00    |946.00    |946.00    |844.00    |903.00    |910.00    |7.00      |14.00     |37        |214       |9         |16.77       |0.6920    |30.32     |0                              
2022-09-06|CF211C14200|757.00    |813.00    |813.00    |700.00    |761.00    |770.00    |4.00      |13.00     |128       |504       |28        |48.35       |0.6408    |29.47     |0                              
2022-09-06|CF211C14400|628.00    |670.00    |670.00    |607.00    |636.00    |639.00    |8.00      |11.00     |75        |747       |31        |23.90       |0.5846    |28.67     |0                              
2022-09-06|CF211C14600|510.00    |549.00    |549.00    |462.00    |499.00    |522.00    |-11.00    |12.00     |102       |717       |-13       |25.97       |0.5238    |27.94     |0                              
2022-09-06|CF211C14800|410.00    |444.00    |444.00    |364.00    |400.00    |420.00    |-10.00    |10.00     |263       |770       |35        |54.33       |0.4605    |27.29     |0                              
2022-09-06|CF211C15000|325.00    |341.00    |403.00    |287.00    |318.00    |331.00    |-7.00     |6.00      |518       |2,449     |20        |84.57       |0.3967    |26.76     |0                              
2022-09-06|CF211C15200|253.00    |274.00    |278.00    |222.00    |245.00    |257.00    |-8.00     |4.00      |421       |1,434     |67        |53.70       |0.3346    |26.35     |0                              
2022-09-06|CF211C15400|195.00    |200.00    |218.00    |168.00    |188.00    |197.00    |-7.00     |2.00      |423       |2,137     |91        |41.65       |0.2766    |26.09     |0                              
2022-09-06|CF211C15600|150.00    |171.00    |176.00    |126.00    |142.00    |149.00    |-8.00     |-1.00     |270       |1,431     |-7        |19.34       |0.2251    |26.00     |0                              
2022-09-06|CF211C15800|117.00    |128.00    |129.00    |95.00     |109.00    |115.00    |-8.00     |-2.00     |1,047     |1,379     |-167      |58.30       |0.1824    |26.06     |0                              
2022-09-06|CF211C16000|92.00     |120.00    |120.00    |76.00     |87.00     |89.00     |-5.00     |-3.00     |6,163     |6,262     |665       |288.54      |0.1469    |26.28     |0                              
2022-09-06|CF211C16200|72.00     |84.00     |84.00     |55.00     |63.00     |68.00     |-9.00     |-4.00     |1,064     |1,266     |-207      |35.99       |0.1175    |26.63     |0                              
2022-09-06|CF211C16400|58.00     |66.00     |136.00    |44.00     |48.00     |54.00     |-10.00    |-4.00     |622       |1,209     |58        |17.59       |0.0955    |27.10     |0                              
2022-09-06|CF211C16600|47.00     |60.00     |100.00    |33.00     |37.00     |43.00     |-10.00    |-4.00     |744       |1,169     |44        |15.89       |0.0778    |27.65     |0                              
2022-09-06|CF211C16800|39.00     |36.00     |42.00     |28.00     |30.00     |35.00     |-9.00     |-4.00     |289       |925       |-20       |4.79        |0.0638    |28.27     |0                              
2022-09-06|CF211C17000|32.00     |33.00     |33.00     |22.00     |23.00     |29.00     |-9.00     |-3.00     |1,303     |2,035     |-84       |18.36       |0.0531    |28.94     |0                              
2022-09-06|CF211C17200|28.00     |144.00    |144.00    |19.00     |19.00     |24.00     |-9.00     |-4.00     |155       |423       |-104      |1.80        |0.0445    |29.65     |0                              
2022-09-06|CF211C17400|24.00     |62.00     |62.00     |16.00     |17.00     |20.00     |-7.00     |-4.00     |77        |439       |0         |0.81        |0.0371    |30.37     |0                              
2022-09-06|CF211C17600|20.00     |19.00     |20.00     |15.00     |16.00     |17.00     |-4.00     |-3.00     |91        |430       |0         |0.77        |0.0320    |31.11     |0                              
2022-09-06|CF211C17800|18.00     |15.00     |18.00     |13.00     |13.00     |15.00     |-5.00     |-3.00     |62        |1,101     |0         |0.49        |0.0271    |31.84     |0                              
2022-09-06|CF211C18000|16.00     |17.00     |17.00     |11.00     |12.00     |13.00     |-4.00     |-3.00     |281       |975       |-10       |1.80        |0.0233    |32.58     |0                              
2022-09-06|CF211C18200|14.00     |11.00     |15.00     |11.00     |15.00     |11.00     |1.00      |-3.00     |7         |308       |0         |0.04        |0.0204    |33.31     |0                              
2022-09-06|CF211C18400|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0176    |34.03     |0                              
2022-09-06|CF211C18600|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |226       |0         |0.00        |0.0151    |34.75     |0                              
2022-09-06|CF211C18800|10.00     |11.00     |11.00     |11.00     |11.00     |7.00      |1.00      |-3.00     |1         |151       |0         |0.01        |0.0135    |35.45     |0                              
2022-09-06|CF211C19000|9.00      |9.00      |9.00      |9.00      |9.00      |7.00      |0.00      |-2.00     |4         |498       |-4        |0.02        |0.0119    |36.14     |0                              
2022-09-06|CF211C19200|8.00      |7.00      |7.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |3         |171       |0         |0.01        |0.0105    |36.82     |0                              
2022-09-06|CF211C19400|7.00      |7.00      |9.00      |7.00      |9.00      |5.00      |2.00      |-2.00     |51        |132       |-20       |0.17        |0.0090    |37.48     |0                              
2022-09-06|CF211C19600|6.00      |9.00      |9.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |37        |193       |-7        |0.10        |0.0082    |38.14     |0                              
2022-09-06|CF211C19800|6.00      |5.00      |7.00      |5.00      |7.00      |4.00      |1.00      |-2.00     |20        |71        |14        |0.05        |0.0074    |38.78     |0                              
2022-09-06|CF211C20000|5.00      |6.00      |6.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |12        |224       |-1        |0.03        |0.0065    |39.40     |0                              
2022-09-06|CF211C20400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |99        |0         |0.00        |0.0051    |40.62     |0                              
2022-09-06|CF211C20800|3.00      |5.00      |5.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |3         |399       |0         |0.01        |0.0042    |41.79     |0                              
2022-09-06|CF211C21200|3.00      |4.00      |4.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |3         |161       |0         |0.01        |0.0034    |42.91     |0                              
2022-09-06|CF211C21600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |183       |0         |0.00        |0.0027    |43.99     |0                              
2022-09-06|CF211C22000|2.00      |5.00      |5.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |6         |195       |0         |0.01        |0.0023    |45.04     |0                              
2022-09-06|CF211C22400|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |2         |127       |2         |0.00        |0.0019    |46.04     |0                              
2022-09-06|CF211C22800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |259       |0         |0.00        |0.0015    |47.01     |0                              
2022-09-06|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0013    |47.94     |0                              
2022-09-06|CF211C23600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |996       |2         |0.00        |0.0011    |48.85     |0                              
2022-09-06|CF211C24000|1.00      |3.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |46        |2,690     |-16       |0.07        |0.0009    |49.72     |0                              
2022-09-06|CF211P12600|87.00     |75.00     |83.00     |62.00     |62.00     |74.00     |-25.00    |-13.00    |1,448     |4,011     |41        |53.62       |-0.0893   |36.95     |0                              
2022-09-06|CF211P12800|104.00    |92.00     |100.00    |80.00     |80.00     |89.00     |-24.00    |-15.00    |982       |1,548     |19        |44.31       |-0.1071   |35.97     |0                              
2022-09-06|CF211P13000|124.00    |113.00    |125.00    |100.00    |101.00    |110.00    |-23.00    |-14.00    |2,471     |2,367     |-24       |136.97      |-0.1294   |35.00     |0                              
2022-09-06|CF211P13200|149.00    |140.00    |150.00    |124.00    |125.00    |133.00    |-24.00    |-16.00    |632       |2,119     |-63       |42.15       |-0.1548   |34.03     |0                              
2022-09-06|CF211P13400|176.00    |161.00    |179.00    |150.00    |151.00    |162.00    |-25.00    |-14.00    |750       |1,072     |-75       |61.72       |-0.1848   |33.08     |0                              
2022-09-06|CF211P13600|212.00    |201.00    |216.00    |181.00    |182.00    |197.00    |-30.00    |-15.00    |492       |1,172     |-5        |48.14       |-0.2199   |32.14     |0                              
2022-09-06|CF211P13800|253.00    |241.00    |254.00    |221.00    |224.00    |236.00    |-29.00    |-17.00    |230       |1,143     |71        |27.72       |-0.2592   |31.22     |0                              
2022-09-06|CF211P14000|303.00    |298.00    |313.00    |275.00    |279.00    |287.00    |-24.00    |-16.00    |760       |2,933     |69        |112.71      |-0.3054   |30.32     |0                              
2022-09-06|CF211P14200|363.00    |345.00    |366.00    |328.00    |352.00    |346.00    |-11.00    |-17.00    |159       |903       |-42       |27.23       |-0.3566   |29.47     |0                              
2022-09-06|CF211P14400|433.00    |413.00    |441.00    |396.00    |402.00    |415.00    |-31.00    |-18.00    |357       |1,256     |-68       |73.85       |-0.4127   |28.67     |0                              
2022-09-06|CF211P14600|515.00    |506.00    |522.00    |483.00    |485.00    |497.00    |-30.00    |-18.00    |196       |1,194     |-10       |49.49       |-0.4735   |27.94     |0                              
2022-09-06|CF211P14800|615.00    |610.00    |624.00    |569.00    |571.00    |594.00    |-44.00    |-21.00    |258       |661       |-15       |76.68       |-0.5368   |27.29     |0                              
2022-09-06|CF211P15000|729.00    |700.00    |738.00    |693.00    |695.00    |705.00    |-34.00    |-24.00    |40        |871       |-21       |14.36       |-0.6007   |26.76     |0                              
2022-09-06|CF211P15200|857.00    |861.00    |882.00    |814.00    |820.00    |831.00    |-37.00    |-26.00    |270       |215       |8         |112.97      |-0.6628   |26.35     |0                              
2022-09-06|CF211P15400|998.00    |982.00    |1,020.00  |948.00    |1,009.00  |970.00    |11.00     |-28.00    |47        |324       |-8        |23.52       |-0.7210   |26.09     |0                              
2022-09-06|CF211P15600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-30.00    |-30.00    |0         |304       |0         |0.00        |-0.7728   |26.00     |0                              
2022-09-06|CF211P15800|1,319.00  |1,292.00  |1,322.00  |1,279.00  |1,279.00  |1,287.00  |-40.00    |-32.00    |8         |180       |-2        |5.17        |-0.8157   |26.06     |0                              
2022-09-06|CF211P16000|1,493.00  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,460.00  |-42.00    |-33.00    |22        |179       |-2        |15.97       |-0.8515   |26.28     |0                              
2022-09-06|CF211P16200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-33.00    |-33.00    |0         |124       |0         |0.00        |-0.8812   |26.63     |0                              
2022-09-06|CF211P16400|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-34.00    |-34.00    |0         |83        |0         |0.00        |-0.9035   |27.10     |0                              
2022-09-06|CF211P16600|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-34.00    |-34.00    |0         |58        |0         |0.00        |-0.9215   |27.65     |0                              
2022-09-06|CF211P16800|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-34.00    |-34.00    |0         |96        |0         |0.00        |-0.9359   |28.27     |0                              
2022-09-06|CF211P17000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-34.00    |-34.00    |0         |47        |0         |0.00        |-0.9470   |28.94     |0                              
2022-09-06|CF211P17200|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-33.00    |-33.00    |0         |82        |0         |0.00        |-0.9559   |29.65     |0                              
2022-09-06|CF211P17400|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.9636   |30.37     |0                              
2022-09-06|CF211P17600|3,020.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-32.00    |-32.00    |0         |107       |0         |0.00        |-0.9690   |31.11     |0                              
2022-09-06|CF211P17800|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-33.00    |-33.00    |0         |66        |0         |0.00        |-0.9742   |31.84     |0                              
2022-09-06|CF211P18000|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |-32.00    |-32.00    |0         |89        |0         |0.00        |-0.9784   |32.58     |0                              
2022-09-06|CF211P18200|3,613.00  |0.00      |0.00      |0.00      |0.00      |3,581.00  |-32.00    |-32.00    |0         |70        |0         |0.00        |-0.9816   |33.31     |0                              
2022-09-06|CF211P18400|3,812.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |-32.00    |-32.00    |0         |89        |0         |0.00        |-0.9846   |34.03     |0                              
2022-09-06|CF211P18600|4,011.00  |0.00      |0.00      |0.00      |0.00      |3,979.00  |-32.00    |-32.00    |0         |98        |0         |0.00        |-0.9875   |34.75     |0                              
2022-09-06|CF211P18800|4,209.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |-31.00    |-31.00    |0         |95        |0         |0.00        |-0.9894   |35.45     |0                              
2022-09-06|CF211P19000|4,408.00  |0.00      |0.00      |0.00      |0.00      |4,377.00  |-31.00    |-31.00    |0         |145       |0         |0.00        |-0.9912   |36.14     |0                              
2022-09-06|CF211P19200|4,608.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |-32.00    |-32.00    |0         |158       |0         |0.00        |-0.9930   |36.82     |0                              
2022-09-06|CF211P19400|4,807.00  |0.00      |0.00      |0.00      |0.00      |4,776.00  |-31.00    |-31.00    |0         |91        |0         |0.00        |-0.9948   |37.48     |0                              
2022-09-06|CF211P19600|5,006.00  |0.00      |0.00      |0.00      |0.00      |4,976.00  |-30.00    |-30.00    |0         |123       |0         |0.00        |-0.9958   |38.14     |0                              
2022-09-06|CF211P19800|5,206.00  |0.00      |0.00      |0.00      |0.00      |5,175.00  |-31.00    |-31.00    |0         |136       |0         |0.00        |-0.9970   |38.78     |0                              
2022-09-06|CF211P20000|5,406.00  |0.00      |0.00      |0.00      |0.00      |5,375.00  |-31.00    |-31.00    |0         |90        |0         |0.00        |-0.9982   |39.40     |0                              
2022-09-06|CF211P20400|5,805.00  |0.00      |0.00      |0.00      |0.00      |5,775.00  |-30.00    |-30.00    |0         |39        |0         |0.00        |-0.9996   |40.62     |0                              
2022-09-06|CF211P20800|6,205.00  |0.00      |0.00      |0.00      |0.00      |6,175.00  |-30.00    |-30.00    |0         |35        |0         |0.00        |-1.0000   |41.79     |0                              
2022-09-06|CF211P21200|6,605.00  |0.00      |0.00      |0.00      |0.00      |6,575.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |-1.0000   |42.91     |0                              
2022-09-06|CF211P21600|7,005.00  |0.00      |0.00      |0.00      |0.00      |6,975.00  |-30.00    |-30.00    |0         |36        |0         |0.00        |-1.0000   |43.99     |0                              
2022-09-06|CF211P22000|7,405.00  |0.00      |0.00      |0.00      |0.00      |7,375.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |-1.0000   |45.04     |0                              
2022-09-06|CF211P22400|7,805.00  |0.00      |0.00      |0.00      |0.00      |7,775.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |-1.0000   |46.04     |0                              
2022-09-06|CF211P22800|8,205.00  |0.00      |0.00      |0.00      |0.00      |8,175.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-1.0000   |47.01     |0                              
2022-09-06|CF211P23200|8,605.00  |0.00      |0.00      |0.00      |0.00      |8,575.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-1.0000   |47.94     |0                              
2022-09-06|CF211P23600|9,005.00  |0.00      |0.00      |0.00      |0.00      |8,975.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |48.85     |0                              
2022-09-06|CF211P24000|9,405.00  |0.00      |0.00      |0.00      |0.00      |9,375.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |49.72     |0                              
2022-09-06|CF301C12400|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |42.00     |42.00     |0         |38        |0         |0.00        |0.8454    |33.38     |0                              
2022-09-06|CF301C12600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |42.00     |42.00     |0         |38        |0         |0.00        |0.8254    |32.68     |0                              
2022-09-06|CF301C12800|1,920.00  |1,999.00  |1,999.00  |1,929.00  |1,929.00  |1,957.00  |9.00      |37.00     |2         |52        |2         |1.96        |0.8041    |32.00     |0                              
2022-09-06|CF301C13000|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |38.00     |38.00     |0         |54        |0         |0.00        |0.7791    |31.35     |0                              
2022-09-06|CF301C13200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |36.00     |36.00     |0         |71        |0         |0.00        |0.7530    |30.73     |0                              
2022-09-06|CF301C13400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |34.00     |34.00     |0         |211       |0         |0.00        |0.7234    |30.14     |0                              
2022-09-06|CF301C13600|1,310.00  |1,310.00  |1,368.00  |1,289.00  |1,327.00  |1,344.00  |17.00     |34.00     |40        |256       |1         |26.46       |0.6920    |29.59     |0                              
2022-09-06|CF301C13800|1,178.00  |1,203.00  |1,229.00  |1,176.00  |1,192.00  |1,208.00  |14.00     |30.00     |34        |380       |4         |20.16       |0.6580    |29.09     |0                              
2022-09-06|CF301C14000|1,048.00  |1,092.00  |1,114.00  |1,014.00  |1,076.00  |1,078.00  |28.00     |30.00     |103       |917       |58        |54.93       |0.6219    |28.63     |0                              
2022-09-06|CF301C14200|932.00    |991.00    |991.00    |896.00    |965.00    |958.00    |33.00     |26.00     |22        |449       |-1        |10.52       |0.5841    |28.23     |0                              
2022-09-06|CF301C14400|821.00    |838.00    |871.00    |800.00    |846.00    |846.00    |25.00     |25.00     |76        |840       |-12       |31.89       |0.5449    |27.89     |0                              
2022-09-06|CF301C14600|723.00    |768.00    |775.00    |697.00    |747.00    |744.00    |24.00     |21.00     |113       |1,149     |13        |41.78       |0.5050    |27.61     |0                              
2022-09-06|CF301C14800|632.00    |665.00    |674.00    |625.00    |638.00    |652.00    |6.00      |20.00     |86        |4,363     |-11       |27.74       |0.4649    |27.40     |0                              
2022-09-06|CF301C15000|554.00    |581.00    |590.00    |524.00    |568.00    |569.00    |14.00     |15.00     |417       |3,526     |39        |116.34      |0.4255    |27.26     |0                              
2022-09-06|CF301C15200|482.00    |520.00    |526.00    |466.00    |492.00    |496.00    |10.00     |14.00     |196       |1,121     |5         |48.82       |0.3872    |27.19     |0                              
2022-09-06|CF301C15400|422.00    |460.00    |460.00    |398.00    |428.00    |432.00    |6.00      |10.00     |176       |1,855     |-25       |37.43       |0.3508    |27.18     |0                              
2022-09-06|CF301C15600|369.00    |391.00    |399.00    |342.00    |373.00    |377.00    |4.00      |8.00      |1,015     |2,337     |442       |188.75      |0.3167    |27.25     |0                              
2022-09-06|CF301C15800|324.00    |360.00    |360.00    |299.00    |322.00    |328.00    |-2.00     |4.00      |1,276     |2,216     |353       |206.97      |0.2848    |27.37     |0                              
2022-09-06|CF301C16000|286.00    |315.00    |315.00    |260.00    |285.00    |288.00    |-1.00     |2.00      |1,892     |7,683     |-110      |269.54      |0.2565    |27.56     |0                              
2022-09-06|CF301C16200|251.00    |279.00    |279.00    |226.00    |242.00    |250.00    |-9.00     |-1.00     |631       |2,649     |-129      |80.63       |0.2292    |27.80     |0                              
2022-09-06|CF301C16400|226.00    |245.00    |246.00    |199.00    |212.00    |223.00    |-14.00    |-3.00     |491       |2,253     |-104      |54.15       |0.2072    |28.08     |0                              
2022-09-06|CF301C16600|201.00    |208.00    |208.00    |171.00    |185.00    |196.00    |-16.00    |-5.00     |462       |4,819     |31        |42.95       |0.1860    |28.41     |0                              
2022-09-06|CF301C16800|181.00    |190.00    |190.00    |154.00    |166.00    |174.00    |-15.00    |-7.00     |336       |1,046     |-14       |28.46       |0.1673    |28.77     |0                              
2022-09-06|CF301C17000|165.00    |183.00    |183.00    |141.00    |152.00    |156.00    |-13.00    |-9.00     |1,458     |5,411     |-245      |113.85      |0.1518    |29.16     |0                              
2022-09-06|CF301C17200|150.00    |156.00    |156.00    |126.00    |133.00    |140.00    |-17.00    |-10.00    |157       |868       |21        |11.08       |0.1369    |29.58     |0                              
2022-09-06|CF301C17400|135.00    |142.00    |142.00    |115.00    |119.00    |125.00    |-16.00    |-10.00    |85        |1,581     |-1        |5.50        |0.1239    |30.02     |0                              
2022-09-06|CF301C17600|126.00    |123.00    |123.00    |107.00    |107.00    |114.00    |-19.00    |-12.00    |56        |1,527     |0         |3.30        |0.1134    |30.47     |0                              
2022-09-06|CF301C17800|117.00    |115.00    |115.00    |97.00     |102.00    |104.00    |-15.00    |-13.00    |62        |1,660     |-34       |3.20        |0.1035    |30.93     |0                              
2022-09-06|CF301C18000|108.00    |115.00    |115.00    |90.00     |103.00    |94.00     |-5.00     |-14.00    |498       |6,279     |73        |24.24       |0.0939    |31.40     |0                              
2022-09-06|CF301C18200|100.00    |95.00     |95.00     |81.00     |82.00     |86.00     |-18.00    |-14.00    |98        |1,450     |3         |4.27        |0.0864    |31.88     |0                              
2022-09-06|CF301C18400|93.00     |75.00     |75.00     |75.00     |75.00     |80.00     |-18.00    |-13.00    |20        |760       |0         |0.75        |0.0799    |32.37     |0                              
2022-09-06|CF301C18600|88.00     |73.00     |75.00     |68.00     |71.00     |74.00     |-17.00    |-14.00    |18        |998       |4         |0.64        |0.0736    |32.85     |0                              
2022-09-06|CF301C18800|83.00     |68.00     |72.00     |61.00     |64.00     |67.00     |-19.00    |-16.00    |30        |478       |-6        |0.96        |0.0676    |33.34     |0                              
2022-09-06|CF301C19000|78.00     |62.00     |62.00     |60.00     |61.00     |62.00     |-17.00    |-16.00    |7         |1,144     |0         |0.21        |0.0621    |33.82     |0                              
2022-09-06|CF301C19200|73.00     |54.00     |54.00     |52.00     |53.00     |58.00     |-20.00    |-15.00    |8         |303       |-6        |0.21        |0.0582    |34.30     |0                              
2022-09-06|CF301C19400|68.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-13.00    |-13.00    |0         |358       |0         |0.00        |0.0543    |34.78     |0                              
2022-09-06|CF301C19600|65.00     |47.00     |47.00     |47.00     |47.00     |51.00     |-18.00    |-14.00    |2         |203       |0         |0.05        |0.0506    |35.26     |0                              
2022-09-06|CF301C19800|63.00     |45.00     |45.00     |41.00     |43.00     |47.00     |-20.00    |-16.00    |31        |391       |4         |0.66        |0.0470    |35.73     |0                              
2022-09-06|CF301C20000|60.00     |60.00     |60.00     |38.00     |40.00     |44.00     |-20.00    |-16.00    |269       |9,327     |-79       |5.67        |0.0435    |36.20     |0                              
2022-09-06|CF301C20400|54.00     |45.00     |45.00     |35.00     |37.00     |39.00     |-17.00    |-15.00    |90        |358       |48        |1.80        |0.0385    |37.12     |0                              
2022-09-06|CF301C20800|48.00     |32.00     |36.00     |30.00     |32.00     |35.00     |-16.00    |-13.00    |40        |318       |29        |0.67        |0.0342    |38.02     |0                              
2022-09-06|CF301C21200|45.00     |34.00     |35.00     |31.00     |32.00     |31.00     |-13.00    |-14.00    |169       |782       |45        |2.77        |0.0300    |38.90     |0                              
2022-09-06|CF301C21600|41.00     |28.00     |31.00     |28.00     |28.00     |27.00     |-13.00    |-14.00    |62        |392       |21        |0.90        |0.0265    |39.75     |0                              
2022-09-06|CF301C22000|38.00     |29.00     |31.00     |27.00     |28.00     |25.00     |-10.00    |-13.00    |261       |6,097     |185       |3.76        |0.0240    |40.58     |0                              
2022-09-06|CF301C22400|34.00     |24.00     |25.00     |22.00     |22.00     |23.00     |-12.00    |-11.00    |35        |349       |25        |0.41        |0.0216    |41.39     |0                              
2022-09-06|CF301C22800|32.00     |23.00     |24.00     |18.00     |20.00     |20.00     |-12.00    |-12.00    |68        |167       |22        |0.73        |0.0193    |42.17     |0                              
2022-09-06|CF301C23200|30.00     |17.00     |21.00     |16.00     |20.00     |18.00     |-10.00    |-12.00    |65        |691       |13        |0.62        |0.0171    |42.93     |0                              
2022-09-06|CF301C23600|28.00     |16.00     |19.00     |15.00     |17.00     |17.00     |-11.00    |-11.00    |401       |12,181    |-63       |3.39        |0.0157    |43.67     |0                              
2022-09-06|CF301P12400|222.00    |203.00    |219.00    |199.00    |200.00    |203.00    |-22.00    |-19.00    |3,058     |7,013     |147       |318.81      |-0.1504   |33.38     |0                              
2022-09-06|CF301P12600|250.00    |234.00    |244.00    |224.00    |224.00    |232.00    |-26.00    |-18.00    |474       |1,876     |40        |55.86       |-0.1699   |32.68     |0                              
2022-09-06|CF301P12800|285.00    |266.00    |277.00    |257.00    |262.00    |263.00    |-23.00    |-22.00    |201       |2,007     |58        |26.88       |-0.1910   |32.00     |0                              
2022-09-06|CF301P13000|324.00    |247.00    |317.00    |223.00    |295.00    |302.00    |-29.00    |-22.00    |812       |3,332     |-54       |121.97      |-0.2156   |31.35     |0                              
2022-09-06|CF301P13200|366.00    |346.00    |355.00    |327.00    |331.00    |342.00    |-35.00    |-24.00    |683       |1,834     |336       |116.90      |-0.2415   |30.73     |0                              
2022-09-06|CF301P13400|418.00    |395.00    |402.00    |372.00    |382.00    |392.00    |-36.00    |-26.00    |790       |1,921     |335       |153.81      |-0.2708   |30.14     |0                              
2022-09-06|CF301P13600|471.00    |464.00    |466.00    |434.00    |444.00    |445.00    |-27.00    |-26.00    |338       |809       |31        |76.59       |-0.3020   |29.59     |0                              
2022-09-06|CF301P13800|537.00    |506.00    |527.00    |500.00    |504.00    |507.00    |-33.00    |-30.00    |96        |1,166     |-4        |24.50       |-0.3358   |29.09     |0                              
2022-09-06|CF301P14000|606.00    |576.00    |605.00    |568.00    |568.00    |577.00    |-38.00    |-29.00    |121       |2,951     |-7        |35.53       |-0.3717   |28.63     |0                              
2022-09-06|CF301P14200|689.00    |670.00    |685.00    |637.00    |648.00    |655.00    |-41.00    |-34.00    |416       |2,130     |66        |138.76      |-0.4094   |28.23     |0                              
2022-09-06|CF301P14400|776.00    |754.00    |777.00    |704.00    |740.00    |742.00    |-36.00    |-34.00    |417       |3,231     |125       |157.73      |-0.4486   |27.89     |0                              
2022-09-06|CF301P14600|877.00    |845.00    |877.00    |817.00    |836.00    |838.00    |-41.00    |-39.00    |277       |3,285     |27        |117.32      |-0.4884   |27.61     |0                              
2022-09-06|CF301P14800|984.00    |963.00    |988.00    |935.00    |935.00    |945.00    |-49.00    |-39.00    |99        |4,889     |37        |47.45       |-0.5286   |27.40     |0                              
2022-09-06|CF301P15000|1,105.00  |1,086.00  |1,105.00  |1,041.00  |1,058.00  |1,061.00  |-47.00    |-44.00    |122       |4,135     |0         |65.58       |-0.5681   |27.26     |0                              
2022-09-06|CF301P15200|1,232.00  |1,224.00  |1,241.00  |1,183.00  |1,241.00  |1,187.00  |9.00      |-45.00    |65        |5,822     |0         |39.41       |-0.6066   |27.19     |0                              
2022-09-06|CF301P15400|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-50.00    |-50.00    |0         |1,673     |0         |0.00        |-0.6432   |27.18     |0                              
2022-09-06|CF301P15600|1,516.00  |1,445.00  |1,522.00  |1,445.00  |1,522.00  |1,465.00  |6.00      |-51.00    |4         |584       |4         |2.97        |-0.6775   |27.25     |0                              
2022-09-06|CF301P15800|1,670.00  |1,608.00  |1,610.00  |1,608.00  |1,610.00  |1,615.00  |-60.00    |-55.00    |23        |290       |6         |18.51       |-0.7098   |27.37     |0                              
2022-09-06|CF301P16000|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-57.00    |-57.00    |0         |317       |0         |0.00        |-0.7384   |27.56     |0                              
2022-09-06|CF301P16200|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-60.00    |-60.00    |0         |209       |0         |0.00        |-0.7660   |27.80     |0                              
2022-09-06|CF301P16400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-63.00    |-63.00    |0         |148       |0         |0.00        |-0.7885   |28.08     |0                              
2022-09-06|CF301P16600|2,344.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |2,279.00  |-34.00    |-65.00    |2         |211       |-2        |2.31        |-0.8100   |28.41     |0                              
2022-09-06|CF301P16800|2,522.00  |2,484.00  |2,528.00  |2,418.00  |2,528.00  |2,456.00  |6.00      |-66.00    |5         |174       |-5        |6.17        |-0.8292   |28.77     |0                              
2022-09-06|CF301P17000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-68.00    |-68.00    |0         |709       |0         |0.00        |-0.8451   |29.16     |0                              
2022-09-06|CF301P17200|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-70.00    |-70.00    |0         |81        |0         |0.00        |-0.8605   |29.58     |0                              
2022-09-06|CF301P17400|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-70.00    |-70.00    |0         |142       |0         |0.00        |-0.8740   |30.02     |0                              
2022-09-06|CF301P17600|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-72.00    |-72.00    |0         |239       |0         |0.00        |-0.8848   |30.47     |0                              
2022-09-06|CF301P17800|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-73.00    |-73.00    |0         |130       |0         |0.00        |-0.8953   |30.93     |0                              
2022-09-06|CF301P18000|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-73.00    |-73.00    |0         |1,300     |0         |0.00        |-0.9054   |31.40     |0                              
2022-09-06|CF301P18200|3,836.00  |0.00      |0.00      |0.00      |0.00      |3,764.00  |-72.00    |-72.00    |0         |1,884     |0         |0.00        |-0.9133   |31.88     |0                              
2022-09-06|CF301P18400|4,030.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |-73.00    |-73.00    |0         |1,864     |0         |0.00        |-0.9203   |32.37     |0                              
2022-09-06|CF301P18600|4,224.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |-74.00    |-74.00    |0         |1,461     |0         |0.00        |-0.9270   |32.85     |0                              
2022-09-06|CF301P18800|4,418.00  |0.00      |0.00      |0.00      |0.00      |4,344.00  |-74.00    |-74.00    |0         |1,541     |0         |0.00        |-0.9335   |33.34     |0                              
2022-09-06|CF301P19000|4,613.00  |0.00      |0.00      |0.00      |0.00      |4,538.00  |-75.00    |-75.00    |0         |1,007     |0         |0.00        |-0.9394   |33.82     |0                              
2022-09-06|CF301P19200|4,807.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |-73.00    |-73.00    |0         |298       |0         |0.00        |-0.9438   |34.30     |0                              
2022-09-06|CF301P19400|5,002.00  |0.00      |0.00      |0.00      |0.00      |4,930.00  |-72.00    |-72.00    |0         |628       |0         |0.00        |-0.9481   |34.78     |0                              
2022-09-06|CF301P19600|5,199.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |-73.00    |-73.00    |0         |163       |0         |0.00        |-0.9523   |35.26     |0                              
2022-09-06|CF301P19800|5,396.00  |0.00      |0.00      |0.00      |0.00      |5,322.00  |-74.00    |-74.00    |0         |186       |0         |0.00        |-0.9564   |35.73     |0                              
2022-09-06|CF301P20000|5,592.00  |0.00      |0.00      |0.00      |0.00      |5,519.00  |-73.00    |-73.00    |0         |249       |0         |0.00        |-0.9603   |36.20     |0                              
2022-09-06|CF301P20400|5,986.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-72.00    |-72.00    |0         |58        |0         |0.00        |-0.9662   |37.12     |0                              
2022-09-06|CF301P20800|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-70.00    |-70.00    |0         |62        |0         |0.00        |-0.9714   |38.02     |0                              
2022-09-06|CF301P21200|6,776.00  |6,725.00  |6,725.00  |6,725.00  |6,725.00  |6,706.00  |-51.00    |-70.00    |2         |78        |-1        |6.72        |-0.9765   |38.90     |0                              
2022-09-06|CF301P21600|7,173.00  |0.00      |0.00      |0.00      |0.00      |7,103.00  |-70.00    |-70.00    |0         |80        |0         |0.00        |-0.9809   |39.75     |0                              
2022-09-06|CF301P22000|7,569.00  |0.00      |0.00      |0.00      |0.00      |7,501.00  |-68.00    |-68.00    |0         |50        |0         |0.00        |-0.9841   |40.58     |0                              
2022-09-06|CF301P22400|7,966.00  |0.00      |0.00      |0.00      |0.00      |7,899.00  |-67.00    |-67.00    |0         |37        |0         |0.00        |-0.9875   |41.39     |0                              
2022-09-06|CF301P22800|8,364.00  |8,310.00  |8,310.00  |8,310.00  |8,310.00  |8,297.00  |-54.00    |-67.00    |1         |20        |-1        |4.16        |-0.9905   |42.17     |0                              
2022-09-06|CF301P23200|8,762.00  |8,680.00  |8,680.00  |8,680.00  |8,680.00  |8,696.00  |-82.00    |-66.00    |3         |4         |-2        |13.03       |-0.9938   |42.93     |0                              
2022-09-06|CF301P23600|9,160.00  |9,100.00  |9,100.00  |9,075.00  |9,080.00  |9,095.00  |-80.00    |-65.00    |5         |29        |1         |22.72       |-0.9960   |43.67     |0                              
2022-09-06|CF303C12600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |43.00     |43.00     |0         |5         |0         |0.00        |0.8012    |29.15     |0                              
2022-09-06|CF303C12800|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |43.00     |43.00     |0         |5         |0         |0.00        |0.7790    |28.72     |0                              
2022-09-06|CF303C13000|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |43.00     |43.00     |0         |23        |0         |0.00        |0.7562    |28.31     |0                              
2022-09-06|CF303C13200|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |40.00     |40.00     |0         |80        |0         |0.00        |0.7309    |27.93     |0                              
2022-09-06|CF303C13400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |39.00     |39.00     |0         |30        |0         |0.00        |0.7042    |27.58     |0                              
2022-09-06|CF303C13600|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |35.00     |35.00     |0         |54        |0         |0.00        |0.6765    |27.26     |0                              
2022-09-06|CF303C13800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |35.00     |35.00     |0         |28        |0         |0.00        |0.6465    |26.97     |0                              
2022-09-06|CF303C14000|1,224.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,258.00  |36.00     |34.00     |2         |42        |2         |1.26        |0.6160    |26.71     |0                              
2022-09-06|CF303C14200|1,115.00  |1,163.00  |1,173.00  |1,115.00  |1,115.00  |1,145.00  |0.00      |30.00     |11        |69        |-7        |6.28        |0.5844    |26.48     |0                              
2022-09-06|CF303C14400|1,008.00  |1,057.00  |1,064.00  |1,026.00  |1,026.00  |1,038.00  |18.00     |30.00     |35        |151       |-11       |18.36       |0.5521    |26.29     |0                              
2022-09-06|CF303C14600|910.00    |0.00      |0.00      |0.00      |0.00      |936.00    |26.00     |26.00     |0         |139       |0         |0.00        |0.5196    |26.13     |0                              
2022-09-06|CF303C14800|821.00    |847.00    |863.00    |847.00    |863.00    |846.00    |42.00     |25.00     |6         |114       |0         |2.57        |0.4872    |26.00     |0                              
2022-09-06|CF303C15000|734.00    |0.00      |0.00      |0.00      |0.00      |758.00    |24.00     |24.00     |0         |164       |0         |0.00        |0.4546    |25.90     |0                              
2022-09-06|CF303C15200|663.00    |686.00    |695.00    |667.00    |667.00    |684.00    |4.00      |21.00     |8         |122       |8         |2.73        |0.4233    |25.84     |0                              
2022-09-06|CF303C15400|592.00    |610.00    |610.00    |610.00    |610.00    |613.00    |18.00     |21.00     |2         |117       |2         |0.61        |0.3925    |25.80     |0                              
2022-09-06|CF303C15600|531.00    |553.00    |564.00    |519.00    |551.00    |547.00    |20.00     |16.00     |61        |109       |-32       |16.81       |0.3626    |25.79     |0                              
2022-09-06|CF303C15800|477.00    |0.00      |0.00      |0.00      |0.00      |492.00    |15.00     |15.00     |0         |94        |0         |0.00        |0.3350    |25.80     |0                              
2022-09-06|CF303C16000|424.00    |458.00    |458.00    |434.00    |443.00    |438.00    |19.00     |14.00     |17        |162       |-3        |3.75        |0.3076    |25.84     |0                              
2022-09-06|CF303C16200|383.00    |394.00    |417.00    |388.00    |391.00    |393.00    |8.00      |10.00     |38        |148       |22        |7.69        |0.2827    |25.90     |0                              
2022-09-06|CF303C16400|344.00    |0.00      |0.00      |0.00      |0.00      |352.00    |8.00      |8.00      |0         |247       |0         |0.00        |0.2594    |25.98     |0                              
2022-09-06|CF303C16600|307.00    |337.00    |337.00    |312.00    |312.00    |312.00    |5.00      |5.00      |18        |204       |-6        |2.89        |0.2365    |26.07     |0                              
2022-09-06|CF303C16800|279.00    |284.00    |285.00    |284.00    |285.00    |281.00    |6.00      |2.00      |6         |101       |-4        |0.85        |0.2169    |26.18     |0                              
2022-09-06|CF303C17000|252.00    |0.00      |0.00      |0.00      |0.00      |253.00    |1.00      |1.00      |0         |148       |0         |0.00        |0.1983    |26.31     |0                              
2022-09-06|CF303C17200|225.00    |236.00    |236.00    |236.00    |236.00    |224.00    |11.00     |-1.00     |2         |108       |-2        |0.24        |0.1801    |26.44     |0                              
2022-09-06|CF303C17400|206.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.00     |-4.00     |0         |87        |0         |0.00        |0.1649    |26.59     |0                              
2022-09-06|CF303C17600|188.00    |185.00    |185.00    |174.00    |174.00    |182.00    |-14.00    |-6.00     |20        |158       |10        |1.80        |0.1508    |26.74     |0                              
2022-09-06|CF303C17800|170.00    |167.00    |167.00    |162.00    |162.00    |163.00    |-8.00     |-7.00     |17        |91        |6         |1.41        |0.1369    |26.90     |0                              
2022-09-06|CF303C18000|154.00    |152.00    |152.00    |151.00    |151.00    |146.00    |-3.00     |-8.00     |20        |264       |10        |1.51        |0.1247    |27.07     |0                              
2022-09-06|CF303C18200|143.00    |136.00    |145.00    |136.00    |145.00    |133.00    |2.00      |-10.00    |20        |147       |20        |1.41        |0.1144    |27.24     |0                              
2022-09-06|CF303C18400|131.00    |136.00    |136.00    |124.00    |124.00    |120.00    |-7.00     |-11.00    |32        |148       |6         |2.04        |0.1043    |27.42     |0                              
2022-09-06|CF303C18600|120.00    |130.00    |130.00    |115.00    |115.00    |106.00    |-5.00     |-14.00    |69        |215       |0         |4.10        |0.0944    |27.60     |0                              
2022-09-06|CF303C18800|109.00    |116.00    |116.00    |105.00    |105.00    |97.00     |-4.00     |-12.00    |10        |149       |-2        |0.54        |0.0866    |27.78     |0                              
2022-09-06|CF303C19000|102.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-14.00    |-14.00    |0         |169       |0         |0.00        |0.0796    |27.96     |0                              
2022-09-06|CF303C19200|95.00     |91.00     |92.00     |83.00     |83.00     |80.00     |-12.00    |-15.00    |6         |146       |0         |0.26        |0.0727    |28.15     |0                              
2022-09-06|CF303C19400|88.00     |83.00     |83.00     |78.00     |79.00     |72.00     |-9.00     |-16.00    |7         |109       |-5        |0.28        |0.0659    |28.34     |0                              
2022-09-06|CF303C19600|82.00     |72.00     |72.00     |72.00     |72.00     |65.00     |-10.00    |-17.00    |3         |109       |3         |0.11        |0.0604    |28.53     |0                              
2022-09-06|CF303C19800|75.00     |72.00     |72.00     |67.00     |67.00     |60.00     |-8.00     |-15.00    |5         |106       |-1        |0.18        |0.0558    |28.72     |0                              
2022-09-06|CF303C20000|71.00     |67.00     |67.00     |63.00     |64.00     |55.00     |-7.00     |-16.00    |10        |277       |5         |0.32        |0.0512    |28.91     |0                              
2022-09-06|CF303C20400|63.00     |57.00     |57.00     |55.00     |56.00     |44.00     |-7.00     |-19.00    |8         |154       |8         |0.22        |0.0422    |29.29     |0                              
2022-09-06|CF303C20800|55.00     |53.00     |53.00     |48.00     |48.00     |38.00     |-7.00     |-17.00    |12        |283       |6         |0.30        |0.0363    |29.67     |0                              
2022-09-06|CF303C21200|48.00     |49.00     |49.00     |41.00     |45.00     |31.00     |-3.00     |-17.00    |42        |438       |18        |0.96        |0.0306    |30.05     |0                              
2022-09-06|CF303C21600|43.00     |40.00     |41.00     |37.00     |39.00     |26.00     |-4.00     |-17.00    |20        |562       |-1        |0.38        |0.0258    |30.42     |0                              
2022-09-06|CF303C22000|39.00     |35.00     |36.00     |33.00     |36.00     |23.00     |-3.00     |-16.00    |25        |962       |7         |0.43        |0.0223    |30.78     |0                              
2022-09-06|CF303C22400|34.00     |42.00     |42.00     |32.00     |33.00     |19.00     |-1.00     |-15.00    |33        |928       |-3        |0.57        |0.0189    |31.15     |0                              
2022-09-06|CF303P12600|326.00    |318.00    |326.00    |314.00    |314.00    |315.00    |-12.00    |-11.00    |119       |343       |-26       |18.93       |-0.1911   |29.15     |0                              
2022-09-06|CF303P12800|369.00    |365.00    |366.00    |355.00    |356.00    |357.00    |-13.00    |-12.00    |43        |207       |17        |7.68        |-0.2127   |28.72     |0                              
2022-09-06|CF303P13000|412.00    |413.00    |413.00    |394.00    |397.00    |400.00    |-15.00    |-12.00    |34        |357       |-12       |6.80        |-0.2351   |28.31     |0                              
2022-09-06|CF303P13200|468.00    |457.00    |457.00    |443.00    |446.00    |452.00    |-22.00    |-16.00    |10        |144       |-10       |2.25        |-0.2600   |27.93     |0                              
2022-09-06|CF303P13400|524.00    |521.00    |521.00    |521.00    |521.00    |509.00    |-3.00     |-15.00    |2         |125       |-2        |0.52        |-0.2863   |27.58     |0                              
2022-09-06|CF303P13600|588.00    |568.00    |584.00    |568.00    |582.00    |568.00    |-6.00     |-20.00    |6         |107       |-6        |1.73        |-0.3137   |27.26     |0                              
2022-09-06|CF303P13800|660.00    |620.00    |652.00    |620.00    |646.00    |641.00    |-14.00    |-19.00    |7         |192       |-3        |2.22        |-0.3433   |26.97     |0                              
2022-09-06|CF303P14000|734.00    |694.00    |694.00    |692.00    |692.00    |714.00    |-42.00    |-20.00    |2         |154       |0         |0.69        |-0.3737   |26.71     |0                              
2022-09-06|CF303P14200|823.00    |774.00    |792.00    |774.00    |792.00    |799.00    |-31.00    |-24.00    |4         |172       |-4        |1.57        |-0.4051   |26.48     |0                              
2022-09-06|CF303P14400|914.00    |862.00    |867.00    |862.00    |867.00    |889.00    |-47.00    |-25.00    |12        |187       |-12       |5.20        |-0.4373   |26.29     |0                              
2022-09-06|CF303P14600|1,014.00  |980.00    |1,008.00  |978.00    |980.00    |985.00    |-34.00    |-29.00    |9         |105       |5         |4.47        |-0.4699   |26.13     |0                              
2022-09-06|CF303P14800|1,122.00  |1,102.00  |1,112.00  |1,102.00  |1,110.00  |1,094.00  |-12.00    |-28.00    |9         |143       |4         |4.97        |-0.5023   |26.00     |0                              
2022-09-06|CF303P15000|1,234.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,204.00  |3.00      |-30.00    |4         |141       |-2        |2.44        |-0.5350   |25.90     |0                              
2022-09-06|CF303P15200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-33.00    |-33.00    |0         |122       |0         |0.00        |-0.5664   |25.84     |0                              
2022-09-06|CF303P15400|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-34.00    |-34.00    |0         |60        |0         |0.00        |-0.5975   |25.80     |0                              
2022-09-06|CF303P15600|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-39.00    |-39.00    |0         |70        |0         |0.00        |-0.6277   |25.79     |0                              
2022-09-06|CF303P15800|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-40.00    |-40.00    |0         |120       |0         |0.00        |-0.6557   |25.80     |0                              
2022-09-06|CF303P16000|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-41.00    |-41.00    |0         |89        |0         |0.00        |-0.6835   |25.84     |0                              
2022-09-06|CF303P16200|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.7089   |25.90     |0                              
2022-09-06|CF303P16400|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-46.00    |-46.00    |0         |48        |0         |0.00        |-0.7327   |25.98     |0                              
2022-09-06|CF303P16600|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.7563   |26.07     |0                              
2022-09-06|CF303P16800|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-52.00    |-52.00    |0         |54        |0         |0.00        |-0.7764   |26.18     |0                              
2022-09-06|CF303P17000|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-54.00    |-54.00    |0         |73        |0         |0.00        |-0.7956   |26.31     |0                              
2022-09-06|CF303P17200|2,906.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-56.00    |-56.00    |0         |62        |0         |0.00        |-0.8146   |26.44     |0                              
2022-09-06|CF303P17400|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |-58.00    |-58.00    |0         |39        |0         |0.00        |-0.8304   |26.59     |0                              
2022-09-06|CF303P17600|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-60.00    |-60.00    |0         |22        |0         |0.00        |-0.8453   |26.74     |0                              
2022-09-06|CF303P17800|3,447.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-62.00    |-62.00    |0         |14        |0         |0.00        |-0.8600   |26.90     |0                              
2022-09-06|CF303P18000|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,568.00  |-62.00    |-62.00    |0         |28        |0         |0.00        |-0.8730   |27.07     |0                              
2022-09-06|CF303P18200|3,818.00  |0.00      |0.00      |0.00      |0.00      |3,754.00  |-64.00    |-64.00    |0         |31        |0         |0.00        |-0.8841   |27.24     |0                              
2022-09-06|CF303P18400|4,006.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |-66.00    |-66.00    |0         |28        |0         |0.00        |-0.8951   |27.42     |0                              
2022-09-06|CF303P18600|4,194.00  |0.00      |0.00      |0.00      |0.00      |4,127.00  |-67.00    |-67.00    |0         |31        |0         |0.00        |-0.9059   |27.60     |0                              
2022-09-06|CF303P18800|4,383.00  |0.00      |0.00      |0.00      |0.00      |4,316.00  |-67.00    |-67.00    |0         |25        |0         |0.00        |-0.9145   |27.78     |0                              
2022-09-06|CF303P19000|4,575.00  |0.00      |0.00      |0.00      |0.00      |4,507.00  |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.9225   |27.96     |0                              
2022-09-06|CF303P19200|4,767.00  |0.00      |0.00      |0.00      |0.00      |4,699.00  |-68.00    |-68.00    |0         |19        |0         |0.00        |-0.9304   |28.15     |0                              
2022-09-06|CF303P19400|4,960.00  |0.00      |0.00      |0.00      |0.00      |4,891.00  |-69.00    |-69.00    |0         |15        |0         |0.00        |-0.9382   |28.34     |0                              
2022-09-06|CF303P19600|5,153.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-69.00    |-69.00    |0         |12        |0         |0.00        |-0.9446   |28.53     |0                              
2022-09-06|CF303P19800|5,347.00  |0.00      |0.00      |0.00      |0.00      |5,279.00  |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.9502   |28.72     |0                              
2022-09-06|CF303P20000|5,542.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-68.00    |-68.00    |0         |22        |0         |0.00        |-0.9558   |28.91     |0                              
2022-09-06|CF303P20400|5,933.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |-68.00    |-68.00    |0         |25        |0         |0.00        |-0.9669   |29.29     |0                              
2022-09-06|CF303P20800|6,326.00  |0.00      |0.00      |0.00      |0.00      |6,259.00  |-67.00    |-67.00    |0         |28        |0         |0.00        |-0.9747   |29.67     |0                              
2022-09-06|CF303P21200|6,720.00  |0.00      |0.00      |0.00      |0.00      |6,655.00  |-65.00    |-65.00    |0         |31        |0         |0.00        |-0.9827   |30.05     |0                              
2022-09-06|CF303P21600|7,116.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-64.00    |-64.00    |0         |40        |0         |0.00        |-0.9897   |30.42     |0                              
2022-09-06|CF303P22000|7,512.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-62.00    |-62.00    |0         |51        |0         |0.00        |-0.9952   |30.78     |0                              
2022-09-06|CF303P22400|7,909.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |-59.00    |-59.00    |0         |73        |0         |0.00        |-0.9986   |31.15     |0                              
2022-09-06|CF305C12600|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |69.00     |69.00     |0         |8         |0         |0.00        |0.7898    |26.56     |0                              
2022-09-06|CF305C12800|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.7677    |26.40     |0                              
2022-09-06|CF305C13000|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |63.00     |63.00     |0         |43        |0         |0.00        |0.7449    |26.24     |0                              
2022-09-06|CF305C13200|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |62.00     |62.00     |0         |11        |0         |0.00        |0.7201    |26.08     |0                              
2022-09-06|CF305C13400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.6951    |25.93     |0                              
2022-09-06|CF305C13600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |56.00     |56.00     |0         |9         |0         |0.00        |0.6691    |25.78     |0                              
2022-09-06|CF305C13800|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |55.00     |55.00     |0         |15        |0         |0.00        |0.6421    |25.63     |0                              
2022-09-06|CF305C14000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |52.00     |52.00     |0         |10        |0         |0.00        |0.6149    |25.48     |0                              
2022-09-06|CF305C14200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |49.00     |49.00     |0         |16        |0         |0.00        |0.5869    |25.33     |0                              
2022-09-06|CF305C14400|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |48.00     |48.00     |0         |12        |0         |0.00        |0.5586    |25.19     |0                              
2022-09-06|CF305C14600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |42.00     |42.00     |0         |13        |0         |0.00        |0.5300    |25.06     |0                              
2022-09-06|CF305C14800|956.00    |0.00      |0.00      |0.00      |0.00      |997.00    |41.00     |41.00     |0         |25        |0         |0.00        |0.5016    |24.92     |0                              
2022-09-06|CF305C15000|867.00    |0.00      |0.00      |0.00      |0.00      |908.00    |41.00     |41.00     |0         |50        |0         |0.00        |0.4731    |24.79     |0                              
2022-09-06|CF305C15200|788.00    |0.00      |0.00      |0.00      |0.00      |823.00    |35.00     |35.00     |0         |44        |0         |0.00        |0.4446    |24.67     |0                              
2022-09-06|CF305C15400|715.00    |0.00      |0.00      |0.00      |0.00      |750.00    |35.00     |35.00     |0         |85        |0         |0.00        |0.4171    |24.56     |0                              
2022-09-06|CF305C15600|643.00    |0.00      |0.00      |0.00      |0.00      |677.00    |34.00     |34.00     |0         |73        |0         |0.00        |0.3896    |24.46     |0                              
2022-09-06|CF305C15800|583.00    |0.00      |0.00      |0.00      |0.00      |611.00    |28.00     |28.00     |0         |71        |0         |0.00        |0.3630    |24.37     |0                              
2022-09-06|CF305C16000|526.00    |0.00      |0.00      |0.00      |0.00      |554.00    |28.00     |28.00     |0         |78        |0         |0.00        |0.3380    |24.31     |0                              
2022-09-06|CF305C16200|470.00    |0.00      |0.00      |0.00      |0.00      |498.00    |28.00     |28.00     |0         |52        |0         |0.00        |0.3132    |24.29     |0                              
2022-09-06|CF305C16400|428.00    |0.00      |0.00      |0.00      |0.00      |450.00    |22.00     |22.00     |0         |44        |0         |0.00        |0.2902    |24.30     |0                              
2022-09-06|CF305C16600|388.00    |0.00      |0.00      |0.00      |0.00      |410.00    |22.00     |22.00     |0         |60        |0         |0.00        |0.2695    |24.36     |0                              
2022-09-06|CF305C16800|350.00    |0.00      |0.00      |0.00      |0.00      |372.00    |22.00     |22.00     |0         |79        |0         |0.00        |0.2495    |24.47     |0                              
2022-09-06|CF305C17000|320.00    |0.00      |0.00      |0.00      |0.00      |337.00    |17.00     |17.00     |0         |150       |0         |0.00        |0.2307    |24.60     |0                              
2022-09-06|CF305C17200|293.00    |0.00      |0.00      |0.00      |0.00      |310.00    |17.00     |17.00     |0         |75        |0         |0.00        |0.2148    |24.75     |0                              
2022-09-06|CF305C17400|267.00    |304.00    |333.00    |300.00    |333.00    |284.00    |66.00     |17.00     |14        |121       |9         |2.15        |0.1993    |24.92     |0                              
2022-09-06|CF305C17600|243.00    |263.00    |263.00    |263.00    |263.00    |258.00    |20.00     |15.00     |3         |87        |0         |0.39        |0.1841    |25.09     |0                              
2022-09-06|CF305C17800|225.00    |250.00    |257.00    |236.00    |257.00    |237.00    |32.00     |12.00     |18        |211       |6         |2.24        |0.1709    |25.27     |0                              
2022-09-06|CF305C18000|207.00    |239.00    |239.00    |224.00    |224.00    |219.00    |17.00     |12.00     |25        |252       |0         |2.89        |0.1592    |25.45     |0                              
2022-09-06|CF305C18200|189.00    |217.00    |217.00    |204.00    |206.00    |201.00    |17.00     |12.00     |15        |163       |9         |1.55        |0.1477    |25.62     |0                              
2022-09-06|CF305C18400|172.00    |190.00    |195.00    |186.00    |195.00    |183.00    |23.00     |11.00     |23        |383       |-1        |2.16        |0.1364    |25.80     |0                              
2022-09-06|CF305C18600|159.00    |193.00    |195.00    |167.00    |181.00    |168.00    |22.00     |9.00      |27        |514       |-4        |2.45        |0.1266    |25.98     |0                              
2022-09-06|CF305P12600|386.00    |377.00    |377.00    |357.00    |357.00    |365.00    |-29.00    |-21.00    |23        |132       |-17       |4.20        |-0.1995   |26.56     |0                              
2022-09-06|CF305P12800|435.00    |424.00    |424.00    |424.00    |424.00    |414.00    |-11.00    |-21.00    |3         |170       |-3        |0.64        |-0.2209   |26.40     |0                              
2022-09-06|CF305P13000|493.00    |467.00    |467.00    |453.00    |453.00    |467.00    |-40.00    |-26.00    |6         |108       |0         |1.38        |-0.2431   |26.24     |0                              
2022-09-06|CF305P13200|555.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-26.00    |-26.00    |0         |56        |0         |0.00        |-0.2673   |26.08     |0                              
2022-09-06|CF305P13400|617.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.2918   |25.93     |0                              
2022-09-06|CF305P13600|693.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-33.00    |-33.00    |0         |28        |0         |0.00        |-0.3174   |25.78     |0                              
2022-09-06|CF305P13800|770.00    |280.00    |280.00    |280.00    |280.00    |737.00    |-490.00   |-33.00    |1         |30        |0         |0.14        |-0.3440   |25.63     |0                              
2022-09-06|CF305P14000|850.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.3710   |25.48     |0                              
2022-09-06|CF305P14200|942.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-40.00    |-40.00    |0         |81        |0         |0.00        |-0.3988   |25.33     |0                              
2022-09-06|CF305P14400|1,034.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-40.00    |-40.00    |0         |50        |0         |0.00        |-0.4270   |25.19     |0                              
2022-09-06|CF305P14600|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-47.00    |-47.00    |0         |16        |0         |0.00        |-0.4556   |25.06     |0                              
2022-09-06|CF305P14800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-47.00    |-47.00    |0         |16        |0         |0.00        |-0.4839   |24.92     |0                              
2022-09-06|CF305P15000|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-47.00    |-47.00    |0         |20        |0         |0.00        |-0.5126   |24.79     |0                              
2022-09-06|CF305P15200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-54.00    |-54.00    |0         |57        |0         |0.00        |-0.5414   |24.67     |0                              
2022-09-06|CF305P15400|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-54.00    |-54.00    |0         |81        |0         |0.00        |-0.5690   |24.56     |0                              
2022-09-06|CF305P15600|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-54.00    |-54.00    |0         |27        |0         |0.00        |-0.5969   |24.46     |0                              
2022-09-06|CF305P15800|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-60.00    |-60.00    |0         |15        |0         |0.00        |-0.6240   |24.37     |0                              
2022-09-06|CF305P16000|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.6494   |24.31     |0                              
2022-09-06|CF305P16200|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-61.00    |-61.00    |0         |40        |0         |0.00        |-0.6748   |24.29     |0                              
2022-09-06|CF305P16400|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-66.00    |-66.00    |0         |36        |0         |0.00        |-0.6984   |24.30     |0                              
2022-09-06|CF305P16600|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-67.00    |-67.00    |0         |23        |0         |0.00        |-0.7197   |24.36     |0                              
2022-09-06|CF305P16800|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-67.00    |-67.00    |0         |17        |0         |0.00        |-0.7405   |24.47     |0                              
2022-09-06|CF305P17000|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-72.00    |-72.00    |0         |25        |0         |0.00        |-0.7601   |24.60     |0                              
2022-09-06|CF305P17200|2,949.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-72.00    |-72.00    |0         |25        |0         |0.00        |-0.7768   |24.75     |0                              
2022-09-06|CF305P17400|3,121.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-72.00    |-72.00    |0         |16        |0         |0.00        |-0.7931   |24.92     |0                              
2022-09-06|CF305P17600|3,296.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-75.00    |-75.00    |0         |16        |0         |0.00        |-0.8093   |25.09     |0                              
2022-09-06|CF305P17800|3,476.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |-77.00    |-77.00    |0         |14        |0         |0.00        |-0.8233   |25.27     |0                              
2022-09-06|CF305P18000|3,656.00  |0.00      |0.00      |0.00      |0.00      |3,579.00  |-77.00    |-77.00    |0         |7         |0         |0.00        |-0.8359   |25.45     |0                              
2022-09-06|CF305P18200|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-77.00    |-77.00    |0         |10        |0         |0.00        |-0.8484   |25.62     |0                              
2022-09-06|CF305P18400|4,019.00  |0.00      |0.00      |0.00      |0.00      |3,941.00  |-78.00    |-78.00    |0         |16        |0         |0.00        |-0.8608   |25.80     |0                              
2022-09-06|CF305P18600|4,206.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |-81.00    |-81.00    |0         |16        |0         |0.00        |-0.8716   |25.98     |0                              
2022-09-06|MA211C2200|382.50    |0.00      |0.00      |0.00      |0.00      |437.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9697    |31.75     |0                              
2022-09-06|MA211C2225|359.00    |0.00      |0.00      |0.00      |0.00      |413.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9622    |31.26     |0                              
2022-09-06|MA211C2250|335.50    |0.00      |0.00      |0.00      |0.00      |389.00    |53.50     |53.50     |0         |39        |0         |0.00        |0.9542    |30.77     |0                              
2022-09-06|MA211C2275|312.50    |0.00      |0.00      |0.00      |0.00      |365.50    |53.00     |53.00     |0         |66        |0         |0.00        |0.9442    |30.31     |0                              
2022-09-06|MA211C2300|289.50    |0.00      |0.00      |0.00      |0.00      |342.00    |52.50     |52.50     |0         |80        |0         |0.00        |0.9326    |29.86     |0                              
2022-09-06|MA211C2325|267.50    |327.00    |327.00    |327.00    |327.00    |318.50    |59.50     |51.00     |1         |112       |0         |0.33        |0.9190    |29.42     |1                              
2022-09-06|MA211C2350|245.50    |0.00      |0.00      |0.00      |0.00      |295.50    |50.00     |50.00     |0         |257       |0         |0.00        |0.9029    |29.01     |0                              
2022-09-06|MA211C2375|224.50    |263.50    |263.50    |263.50    |263.50    |273.00    |39.00     |48.50     |20        |183       |0         |5.37        |0.8844    |28.61     |0                              
2022-09-06|MA211C2400|203.50    |241.50    |253.50    |241.50    |253.50    |251.00    |50.00     |47.50     |10        |76        |-10       |2.43        |0.8628    |28.24     |0                              
2022-09-06|MA211C2425|184.00    |232.00    |244.00    |232.00    |244.00    |230.00    |60.00     |46.00     |30        |68        |-8        |7.04        |0.8382    |27.90     |0                              
2022-09-06|MA211C2450|165.00    |207.00    |240.00    |201.00    |240.00    |209.00    |75.00     |44.00     |125       |113       |7         |26.51       |0.8104    |27.58     |0                              
2022-09-06|MA211C2475|147.50    |170.00    |214.50    |170.00    |214.50    |189.50    |67.00     |42.00     |244       |193       |0         |47.11       |0.7789    |27.30     |0                              
2022-09-06|MA211C2500|131.00    |158.50    |202.00    |151.00    |202.00    |170.00    |71.00     |39.00     |190       |569       |20        |32.12       |0.7448    |27.05     |0                              
2022-09-06|MA211C2550|101.00    |115.00    |165.00    |115.00    |165.00    |135.00    |64.00     |34.00     |2,215     |2,187     |823       |291.61      |0.6666    |26.65     |0                              
2022-09-06|MA211C2600|76.00     |91.00     |131.00    |90.50     |131.00    |105.00    |55.00     |29.00     |5,140     |1,202     |231       |535.29      |0.5789    |26.40     |0                              
2022-09-06|MA211C2650|56.00     |70.00     |102.50    |67.50     |102.50    |79.50     |46.50     |23.50     |7,025     |886       |173       |566.65      |0.4878    |26.31     |0                              
2022-09-06|MA211C2700|40.50     |51.00     |78.50     |49.00     |77.50     |59.50     |37.00     |19.00     |9,621     |1,899     |475       |591.79      |0.3991    |26.36     |0                              
2022-09-06|MA211C2750|29.00     |37.50     |62.00     |35.00     |62.00     |43.50     |33.00     |14.50     |17,872    |2,931     |834       |815.56      |0.3182    |26.56     |0                              
2022-09-06|MA211C2800|20.50     |24.00     |43.00     |24.00     |42.00     |31.50     |21.50     |11.00     |6,913     |1,079     |-59       |231.74      |0.2483    |26.87     |0                              
2022-09-06|MA211C2850|14.50     |20.00     |31.00     |17.50     |31.00     |23.00     |16.50     |8.50      |10,123    |1,990     |1,183     |247.94      |0.1910    |27.29     |0                              
2022-09-06|MA211C2900|10.00     |14.50     |22.00     |12.50     |22.00     |16.50     |12.00     |6.50      |10,186    |1,584     |-75       |176.88      |0.1454    |27.79     |0                              
2022-09-06|MA211C2950|7.00      |9.00      |16.00     |8.50      |16.00     |12.00     |9.00      |5.00      |4,234     |700       |178       |52.65       |0.1100    |28.36     |0                              
2022-09-06|MA211C3000|5.00      |8.00      |11.00     |6.00      |11.00     |8.50      |6.00      |3.50      |6,498     |2,564     |1,140     |59.53       |0.0826    |28.97     |0                              
2022-09-06|MA211C3050|3.50      |5.00      |8.00      |4.50      |8.00      |6.50      |4.50      |3.00      |3,190     |832       |303       |21.52       |0.0625    |29.61     |0                              
2022-09-06|MA211C3100|2.50      |4.50      |6.00      |3.00      |5.50      |5.00      |3.00      |2.50      |1,662     |730       |293       |8.05        |0.0478    |30.27     |0                              
2022-09-06|MA211C3150|2.00      |3.50      |4.50      |3.00      |4.00      |3.50      |2.00      |1.50      |84        |126       |4         |0.33        |0.0361    |30.95     |0                              
2022-09-06|MA211C3200|1.50      |3.00      |3.50      |2.00      |3.00      |2.50      |1.50      |1.00      |33        |96        |9         |0.10        |0.0277    |31.63     |0                              
2022-09-06|MA211C3250|1.00      |2.00      |2.50      |1.50      |1.50      |2.00      |0.50      |1.00      |76        |245       |1         |0.16        |0.0214    |32.31     |0                              
2022-09-06|MA211C3300|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |93        |127       |25        |0.17        |0.0164    |32.99     |0                              
2022-09-06|MA211C3350|0.50      |2.00      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |78        |182       |36        |0.12        |0.0129    |33.66     |0                              
2022-09-06|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |77        |0         |0.00        |0.0100    |34.32     |0                              
2022-09-06|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0079    |34.97     |0                              
2022-09-06|MA211C3500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |171       |1,098     |37        |0.18        |0.0063    |35.62     |0                              
2022-09-06|MA211P2200|5.50      |8.00      |8.00      |3.50      |3.50      |3.50      |-2.00     |-2.00     |2,875     |3,224     |775       |12.26       |-0.0306   |31.75     |0                              
2022-09-06|MA211P2225|6.50      |6.00      |6.00      |4.00      |5.00      |4.00      |-1.50     |-2.50     |309       |640       |150       |1.54        |-0.0378   |31.26     |0                              
2022-09-06|MA211P2250|8.00      |6.00      |6.50      |5.00      |5.00      |5.00      |-3.00     |-3.00     |1,285     |793       |-763      |7.48        |-0.0455   |30.77     |0                              
2022-09-06|MA211P2275|10.00     |7.00      |7.50      |5.00      |5.00      |6.00      |-5.00     |-4.00     |1,052     |867       |126       |6.78        |-0.0553   |30.31     |0                              
2022-09-06|MA211P2300|12.00     |8.50      |9.00      |6.00      |6.00      |7.50      |-6.00     |-4.50     |4,349     |2,362     |353       |32.77       |-0.0665   |29.86     |0                              
2022-09-06|MA211P2325|15.00     |10.50     |10.50     |7.00      |7.00      |9.00      |-8.00     |-6.00     |3,193     |571       |-289      |29.17       |-0.0799   |29.42     |0                              
2022-09-06|MA211P2350|18.00     |14.00     |14.00     |8.50      |9.00      |11.50     |-9.00     |-6.50     |2,071     |580       |137       |22.73       |-0.0958   |29.01     |0                              
2022-09-06|MA211P2375|22.00     |15.50     |16.00     |10.00     |10.00     |13.50     |-12.00    |-8.50     |2,509     |616       |126       |33.07       |-0.1141   |28.61     |0                              
2022-09-06|MA211P2400|26.00     |21.00     |21.00     |12.50     |12.50     |16.50     |-13.50    |-9.50     |7,238     |1,734     |789       |115.40      |-0.1355   |28.24     |0                              
2022-09-06|MA211P2425|31.50     |24.50     |24.50     |15.00     |15.50     |20.50     |-16.00    |-11.00    |2,438     |442       |51        |48.56       |-0.1599   |27.90     |0                              
2022-09-06|MA211P2450|37.50     |28.50     |28.50     |18.00     |18.00     |24.50     |-19.50    |-13.00    |1,249     |571       |154       |30.15       |-0.1875   |27.58     |0                              
2022-09-06|MA211P2475|45.00     |32.50     |32.50     |22.00     |22.50     |29.50     |-22.50    |-15.50    |1,298     |549       |113       |38.09       |-0.2189   |27.30     |0                              
2022-09-06|MA211P2500|53.00     |41.50     |41.50     |27.00     |27.00     |35.50     |-26.00    |-17.50    |6,240     |1,230     |-16       |213.69      |-0.2528   |27.05     |0                              
2022-09-06|MA211P2550|73.00     |60.00     |60.00     |38.00     |38.00     |50.50     |-35.00    |-22.50    |6,817     |1,508     |390       |329.85      |-0.3308   |26.65     |0                              
2022-09-06|MA211P2600|98.00     |80.00     |80.00     |54.00     |54.50     |70.00     |-43.50    |-28.00    |5,850     |1,952     |396       |404.52      |-0.4184   |26.40     |0                              
2022-09-06|MA211P2650|128.00    |106.00    |106.00    |75.00     |75.00     |94.50     |-53.00    |-33.50    |923       |344       |109       |85.10       |-0.5095   |26.31     |0                              
2022-09-06|MA211P2700|162.00    |134.50    |134.50    |101.50    |101.50    |124.00    |-60.50    |-38.00    |304       |218       |91        |37.15       |-0.5982   |26.36     |0                              
2022-09-06|MA211P2750|200.50    |168.50    |170.50    |131.00    |131.00    |158.50    |-69.50    |-42.00    |515       |177       |42        |80.51       |-0.6793   |26.56     |0                              
2022-09-06|MA211P2800|242.00    |208.50    |208.50    |165.50    |165.50    |196.50    |-76.50    |-45.50    |256       |169       |90        |50.42       |-0.7494   |26.87     |0                              
2022-09-06|MA211P2850|286.00    |239.00    |240.00    |233.50    |233.50    |237.50    |-52.50    |-48.50    |83        |65        |42        |19.59       |-0.8071   |27.29     |0                              
2022-09-06|MA211P2900|331.50    |282.00    |282.00    |270.00    |270.00    |281.00    |-61.50    |-50.50    |12        |20        |12        |3.33        |-0.8530   |27.79     |0                              
2022-09-06|MA211P2950|378.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-52.00    |-52.00    |0         |16        |0         |0.00        |-0.8889   |28.36     |0                              
2022-09-06|MA211P3000|426.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |-0.9167   |28.97     |0                              
2022-09-06|MA211P3050|475.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-54.50    |-54.50    |0         |18        |0         |0.00        |-0.9373   |29.61     |0                              
2022-09-06|MA211P3100|524.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.9524   |30.27     |0                              
2022-09-06|MA211P3150|573.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.9646   |30.95     |0                              
2022-09-06|MA211P3200|622.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.9736   |31.63     |0                              
2022-09-06|MA211P3250|672.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.9804   |32.31     |0                              
2022-09-06|MA211P3300|722.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.9860   |32.99     |0                              
2022-09-06|MA211P3350|772.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.9900   |33.66     |0                              
2022-09-06|MA211P3400|822.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.9935   |34.32     |0                              
2022-09-06|MA211P3450|872.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.9961   |34.97     |0                              
2022-09-06|MA211P3500|922.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.9984   |35.62     |0                              
2022-09-06|MA212C2250|364.50    |0.00      |0.00      |0.00      |0.00      |414.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9188    |30.83     |0                              
2022-09-06|MA212C2275|343.00    |0.00      |0.00      |0.00      |0.00      |391.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9061    |30.53     |0                              
2022-09-06|MA212C2300|321.00    |0.00      |0.00      |0.00      |0.00      |369.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8925    |30.25     |0                              
2022-09-06|MA212C2325|300.00    |350.50    |367.00    |350.50    |367.00    |347.00    |67.00     |47.00     |60        |37        |0         |21.29       |0.8760    |29.99     |0                              
2022-09-06|MA212C2350|279.50    |0.00      |0.00      |0.00      |0.00      |325.00    |45.50     |45.50     |0         |23        |0         |0.00        |0.8591    |29.74     |0                              
2022-09-06|MA212C2375|259.50    |296.50    |307.00    |296.50    |307.00    |304.50    |47.50     |45.00     |60        |64        |0         |18.16       |0.8394    |29.50     |0                              
2022-09-06|MA212C2400|240.50    |286.00    |286.00    |286.00    |286.00    |284.00    |45.50     |43.50     |20        |64        |20        |5.72        |0.8183    |29.28     |0                              
2022-09-06|MA212C2425|221.50    |266.00    |266.00    |266.00    |266.00    |263.50    |44.50     |42.00     |20        |63        |20        |5.32        |0.7958    |29.08     |0                              
2022-09-06|MA212C2450|204.00    |248.50    |272.50    |229.50    |272.50    |244.50    |68.50     |40.50     |115       |72        |7         |28.67       |0.7704    |28.90     |0                              
2022-09-06|MA212C2475|186.50    |232.50    |238.00    |213.00    |237.50    |225.50    |51.00     |39.00     |207       |86        |33        |46.87       |0.7448    |28.73     |0                              
2022-09-06|MA212C2500|170.50    |214.50    |220.50    |214.50    |220.50    |208.50    |50.00     |38.00     |86        |74        |-6        |18.44       |0.7159    |28.58     |0                              
2022-09-06|MA212C2550|140.50    |171.00    |187.50    |162.00    |187.00    |175.00    |46.50     |34.50     |177       |99        |30        |31.44       |0.6556    |28.34     |0                              
2022-09-06|MA212C2600|114.00    |137.00    |159.00    |133.00    |159.00    |145.00    |45.00     |31.00     |113       |98        |32        |16.78       |0.5910    |28.17     |0                              
2022-09-06|MA212C2650|91.50     |125.50    |132.50    |109.50    |132.50    |119.00    |41.00     |27.50     |264       |84        |4         |31.61       |0.5240    |28.08     |0                              
2022-09-06|MA212C2700|73.00     |92.00     |114.00    |88.00     |114.00    |97.00     |41.00     |24.00     |455       |284       |177       |45.72       |0.4576    |28.06     |0                              
2022-09-06|MA212C2750|57.50     |74.50     |91.50     |69.50     |91.50     |78.00     |34.00     |20.50     |247       |174       |65        |20.20       |0.3940    |28.12     |0                              
2022-09-06|MA212C2800|45.00     |67.50     |67.50     |55.00     |63.00     |62.50     |18.00     |17.50     |254       |268       |71        |16.03       |0.3347    |28.24     |0                              
2022-09-06|MA212C2850|35.00     |47.00     |60.00     |46.00     |60.00     |49.50     |25.00     |14.50     |185       |129       |-34       |9.48        |0.2807    |28.42     |0                              
2022-09-06|MA212C2900|27.50     |38.00     |47.50     |38.00     |47.50     |39.00     |20.00     |11.50     |612       |278       |64        |25.83       |0.2332    |28.65     |0                              
2022-09-06|MA212C2950|21.50     |31.50     |36.50     |27.50     |36.50     |31.00     |15.00     |9.50      |672       |220       |28        |21.55       |0.1933    |28.94     |0                              
2022-09-06|MA212C3000|16.50     |20.50     |31.00     |20.50     |31.00     |24.50     |14.50     |8.00      |784       |282       |-38       |20.54       |0.1586    |29.26     |0                              
2022-09-06|MA212C3050|13.00     |19.50     |23.50     |17.00     |23.00     |19.50     |10.00     |6.50      |498       |110       |-14       |10.20       |0.1293    |29.62     |0                              
2022-09-06|MA212C3100|10.00     |13.50     |18.50     |13.50     |16.50     |15.50     |6.50      |5.50      |374       |122       |-25       |6.17        |0.1064    |30.00     |0                              
2022-09-06|MA212C3150|8.00      |13.00     |15.00     |13.00     |15.00     |12.00     |7.00      |4.00      |28        |69        |12        |0.38        |0.0861    |30.41     |0                              
2022-09-06|MA212C3200|6.50      |11.50     |11.50     |11.50     |11.50     |10.00     |5.00      |3.50      |5         |54        |5         |0.06        |0.0710    |30.84     |0                              
2022-09-06|MA212C3250|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |27        |0         |0.00        |0.0576    |31.28     |0                              
2022-09-06|MA212C3300|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |45        |0         |0.00        |0.0477    |31.73     |0                              
2022-09-06|MA212C3350|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |61        |0         |0.00        |0.0387    |32.19     |0                              
2022-09-06|MA212C3400|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |63        |0         |0.00        |0.0323    |32.66     |0                              
2022-09-06|MA212C3450|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |217       |0         |0.00        |0.0262    |33.12     |0                              
2022-09-06|MA212C3500|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |98        |0         |0.00        |0.0221    |33.59     |0                              
2022-09-06|MA212C3550|1.50      |3.00      |3.50      |3.00      |3.50      |2.50      |2.00      |1.00      |26        |251       |0         |0.09        |0.0184    |34.05     |0                              
2022-09-06|MA212P2250|19.00     |13.00     |13.50     |11.00     |11.00     |12.50     |-8.00     |-6.50     |214       |243       |5         |2.72        |-0.0797   |30.83     |0                              
2022-09-06|MA212P2275|22.00     |15.00     |15.00     |13.00     |13.00     |14.50     |-9.00     |-7.50     |255       |240       |24        |3.63        |-0.0921   |30.53     |0                              
2022-09-06|MA212P2300|25.00     |20.00     |20.00     |15.00     |15.00     |17.00     |-10.00    |-8.00     |597       |273       |-70       |10.58       |-0.1054   |30.25     |0                              
2022-09-06|MA212P2325|29.50     |20.50     |21.50     |17.50     |17.50     |20.00     |-12.00    |-9.50     |848       |128       |-45       |17.26       |-0.1216   |29.99     |0                              
2022-09-06|MA212P2350|33.50     |25.00     |25.00     |20.00     |20.00     |23.50     |-13.50    |-10.00    |364       |154       |26        |8.60        |-0.1382   |29.74     |0                              
2022-09-06|MA212P2375|38.50     |30.00     |30.00     |23.00     |23.00     |27.50     |-15.50    |-11.00    |521       |139       |20        |14.02       |-0.1577   |29.50     |0                              
2022-09-06|MA212P2400|44.00     |35.00     |35.00     |27.00     |27.00     |32.00     |-17.00    |-12.00    |342       |179       |60        |10.89       |-0.1785   |29.28     |0                              
2022-09-06|MA212P2425|50.00     |40.50     |40.50     |32.00     |32.00     |36.50     |-18.00    |-13.50    |269       |250       |33        |10.04       |-0.2009   |29.08     |0                              
2022-09-06|MA212P2450|57.50     |47.00     |47.00     |35.50     |36.00     |42.50     |-21.50    |-15.00    |212       |62        |2         |8.84        |-0.2260   |28.90     |0                              
2022-09-06|MA212P2475|65.00     |53.50     |53.50     |40.50     |40.50     |48.50     |-24.50    |-16.50    |325       |86        |46        |15.71       |-0.2515   |28.73     |0                              
2022-09-06|MA212P2500|74.00     |61.00     |61.00     |48.50     |48.50     |56.00     |-25.50    |-18.00    |182       |87        |23        |9.97        |-0.2802   |28.58     |0                              
2022-09-06|MA212P2550|93.50     |77.50     |77.50     |63.00     |63.00     |72.50     |-30.50    |-21.00    |300       |146       |-23       |21.34       |-0.3403   |28.34     |0                              
2022-09-06|MA212P2600|117.00    |94.50     |97.00     |84.00     |84.00     |92.50     |-33.00    |-24.50    |298       |121       |89        |27.34       |-0.4048   |28.17     |0                              
2022-09-06|MA212P2650|144.50    |120.00    |120.50    |99.00     |99.00     |116.00    |-45.50    |-28.50    |160       |125       |6         |17.97       |-0.4717   |28.08     |0                              
2022-09-06|MA212P2700|175.50    |146.50    |146.50    |129.50    |129.50    |144.00    |-46.00    |-31.50    |58        |85        |3         |8.15        |-0.5381   |28.06     |0                              
2022-09-06|MA212P2750|210.00    |179.00    |183.00    |159.00    |159.50    |175.00    |-50.50    |-35.00    |247       |89        |10        |42.84       |-0.6018   |28.12     |0                              
2022-09-06|MA212P2800|247.50    |206.00    |206.00    |206.00    |206.00    |209.00    |-41.50    |-38.50    |20        |77        |0         |4.12        |-0.6613   |28.24     |0                              
2022-09-06|MA212P2850|287.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |-0.7157   |28.42     |0                              
2022-09-06|MA212P2900|329.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.7635   |28.65     |0                              
2022-09-06|MA212P2950|373.00    |307.00    |307.00    |307.00    |307.00    |327.00    |-66.00    |-46.00    |1         |12        |0         |0.31        |-0.8038   |28.94     |0                              
2022-09-06|MA212P3000|418.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-47.50    |-47.50    |0         |7         |0         |0.00        |-0.8389   |29.26     |0                              
2022-09-06|MA212P3050|464.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.8688   |29.62     |0                              
2022-09-06|MA212P3100|511.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.8922   |30.00     |0                              
2022-09-06|MA212P3150|559.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9131   |30.41     |0                              
2022-09-06|MA212P3200|607.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.9288   |30.84     |0                              
2022-09-06|MA212P3250|656.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.9428   |31.28     |0                              
2022-09-06|MA212P3300|705.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9535   |31.73     |0                              
2022-09-06|MA212P3350|754.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.9632   |32.19     |0                              
2022-09-06|MA212P3400|804.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.9702   |32.66     |0                              
2022-09-06|MA212P3450|853.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9770   |33.12     |0                              
2022-09-06|MA212P3500|903.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.9818   |33.59     |0                              
2022-09-06|MA212P3550|953.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.9863   |34.05     |0                              
2022-09-06|MA301C2275|366.50    |404.00    |417.00    |404.00    |417.00    |415.50    |50.50     |49.00     |2         |100       |0         |0.82        |0.8596    |31.35     |0                              
2022-09-06|MA301C2300|345.50    |0.00      |0.00      |0.00      |0.00      |394.50    |49.00     |49.00     |0         |1         |0         |0.00        |0.8450    |30.98     |0                              
2022-09-06|MA301C2325|326.00    |0.00      |0.00      |0.00      |0.00      |373.50    |47.50     |47.50     |0         |1         |0         |0.00        |0.8297    |30.64     |0                              
2022-09-06|MA301C2350|306.50    |341.00    |363.00    |333.50    |363.00    |353.00    |56.50     |46.50     |10        |3         |-4        |3.56        |0.8138    |30.34     |0                              
2022-09-06|MA301C2375|287.50    |352.00    |370.00    |352.00    |370.00    |333.00    |82.50     |45.50     |3         |3         |0         |1.06        |0.7961    |30.06     |0                              
2022-09-06|MA301C2400|269.50    |318.50    |332.00    |318.50    |332.00    |313.50    |62.50     |44.00     |2         |14        |2         |0.65        |0.7769    |29.80     |0                              
2022-09-06|MA301C2425|252.50    |305.50    |305.50    |305.50    |305.50    |294.50    |53.00     |42.00     |1         |48        |0         |0.31        |0.7572    |29.58     |0                              
2022-09-06|MA301C2450|235.00    |283.00    |300.00    |262.50    |297.50    |276.00    |62.50     |41.00     |273       |60        |33        |76.65       |0.7361    |29.37     |0                              
2022-09-06|MA301C2475|219.50    |263.50    |266.00    |243.00    |257.50    |259.00    |38.00     |39.50     |123       |57        |45        |31.67       |0.7134    |29.20     |0                              
2022-09-06|MA301C2500|204.00    |227.00    |257.00    |227.00    |255.50    |241.50    |51.50     |37.50     |332       |256       |-14       |80.26       |0.6904    |29.05     |0                              
2022-09-06|MA301C2550|175.50    |192.50    |234.00    |192.50    |234.00    |210.00    |58.50     |34.50     |502       |1,139     |-42       |105.62      |0.6412    |28.81     |0                              
2022-09-06|MA301C2600|150.00    |166.00    |201.50    |166.00    |201.50    |181.00    |51.50     |31.00     |455       |381       |-42       |83.20       |0.5900    |28.65     |0                              
2022-09-06|MA301C2650|128.50    |142.00    |175.00    |142.00    |175.00    |155.00    |46.50     |26.50     |221       |246       |109       |34.13       |0.5374    |28.56     |0                              
2022-09-06|MA301C2700|109.00    |124.50    |153.00    |121.50    |153.00    |132.50    |44.00     |23.50     |805       |597       |151       |107.60      |0.4851    |28.52     |0                              
2022-09-06|MA301C2750|92.00     |106.00    |133.50    |103.50    |133.00    |112.00    |41.00     |20.00     |325       |422       |223       |36.28       |0.4338    |28.53     |0                              
2022-09-06|MA301C2800|78.00     |93.00     |113.00    |86.50     |113.00    |94.50     |35.00     |16.50     |414       |410       |92        |39.97       |0.3849    |28.59     |0                              
2022-09-06|MA301C2850|65.50     |76.00     |90.00     |76.00     |88.50     |79.50     |23.00     |14.00     |392       |261       |192       |31.62       |0.3392    |28.67     |0                              
2022-09-06|MA301C2900|56.00     |62.50     |77.50     |60.50     |77.50     |66.00     |21.50     |10.00     |512       |227       |175       |34.83       |0.2957    |28.78     |0                              
2022-09-06|MA301C2950|47.00     |52.00     |67.50     |52.00     |67.50     |55.50     |20.50     |8.50      |216       |136       |-5        |12.35       |0.2581    |28.92     |0                              
2022-09-06|MA301C3000|40.00     |45.00     |60.00     |42.50     |60.00     |46.00     |20.00     |6.00      |2,383     |1,456     |312       |119.37      |0.2225    |29.07     |0                              
2022-09-06|MA301C3050|33.50     |40.00     |48.00     |36.50     |48.00     |38.50     |14.50     |5.00      |452       |211       |77        |18.92       |0.1920    |29.24     |0                              
2022-09-06|MA301C3100|29.00     |33.00     |41.00     |30.50     |41.00     |32.00     |12.00     |3.00      |620       |228       |112       |21.64       |0.1643    |29.41     |0                              
2022-09-06|MA301C3150|24.50     |27.50     |35.50     |27.50     |35.50     |26.50     |11.00     |2.00      |16        |58        |11        |0.45        |0.1405    |29.60     |0                              
2022-09-06|MA301C3200|21.00     |24.50     |27.50     |24.00     |27.50     |22.00     |6.50      |1.00      |48        |112       |21        |1.25        |0.1194    |29.79     |0                              
2022-09-06|MA301C3250|18.00     |21.00     |24.50     |21.00     |24.50     |18.00     |6.50      |0.00      |10        |72        |1         |0.22        |0.1016    |29.99     |0                              
2022-09-06|MA301C3300|15.50     |19.00     |19.00     |19.00     |19.00     |15.00     |3.50      |-0.50     |25        |55        |6         |0.44        |0.0857    |30.19     |0                              
2022-09-06|MA301C3350|13.50     |15.00     |15.50     |15.00     |15.50     |12.50     |2.00      |-1.00     |13        |66        |-11       |0.19        |0.0730    |30.39     |0                              
2022-09-06|MA301C3400|11.50     |13.50     |13.50     |12.00     |12.00     |10.00     |0.50      |-1.50     |8         |72        |-3        |0.09        |0.0608    |30.60     |0                              
2022-09-06|MA301C3450|10.00     |12.00     |12.00     |12.00     |12.00     |8.50      |2.00      |-1.50     |4         |40        |-1        |0.04        |0.0520    |30.81     |0                              
2022-09-06|MA301C3500|8.50      |9.50      |12.50     |9.50      |12.50     |7.00      |4.00      |-1.50     |39        |173       |-21       |0.38        |0.0434    |31.01     |0                              
2022-09-06|MA301C3550|7.50      |9.50      |9.50      |9.50      |9.50      |6.00      |2.00      |-1.50     |8         |118       |2         |0.08        |0.0368    |31.22     |0                              
2022-09-06|MA301C3600|6.50      |8.50      |12.50     |6.50      |12.00     |5.00      |5.50      |-1.50     |2,061     |4,175     |430       |19.20       |0.0311    |31.43     |0                              
2022-09-06|MA301P2275|39.50     |26.50     |33.00     |26.50     |32.50     |31.00     |-7.00     |-8.50     |769       |536       |-14       |22.59       |-0.1365   |31.35     |0                              
2022-09-06|MA301P2300|43.50     |36.50     |37.50     |29.50     |30.50     |34.50     |-13.00    |-9.00     |643       |330       |133       |21.22       |-0.1507   |30.98     |0                              
2022-09-06|MA301P2325|48.50     |40.00     |40.00     |33.00     |34.00     |38.50     |-14.50    |-10.00    |240       |100       |83        |8.49        |-0.1658   |30.64     |0                              
2022-09-06|MA301P2350|54.50     |43.50     |44.00     |38.00     |38.00     |42.50     |-16.50    |-12.00    |423       |154       |65        |17.51       |-0.1814   |30.34     |0                              
2022-09-06|MA301P2375|60.00     |50.50     |50.50     |42.50     |42.50     |47.50     |-17.50    |-12.50    |155       |145       |7         |7.20        |-0.1988   |30.06     |0                              
2022-09-06|MA301P2400|67.00     |55.50     |56.00     |32.00     |32.00     |53.00     |-35.00    |-14.00    |489       |250       |40        |25.00       |-0.2178   |29.80     |0                              
2022-09-06|MA301P2425|74.50     |61.00     |62.00     |51.50     |52.50     |59.00     |-22.00    |-15.50    |181       |230       |20        |10.43       |-0.2373   |29.58     |0                              
2022-09-06|MA301P2450|82.00     |68.00     |69.00     |58.50     |59.00     |65.50     |-23.00    |-16.50    |187       |85        |52        |12.17       |-0.2582   |29.37     |0                              
2022-09-06|MA301P2475|91.00     |72.50     |74.00     |64.00     |64.00     |73.00     |-27.00    |-18.00    |155       |85        |-28       |10.94       |-0.2807   |29.20     |0                              
2022-09-06|MA301P2500|101.00    |88.00     |88.50     |71.00     |74.00     |80.50     |-27.00    |-20.50    |1,419     |738       |311       |111.74      |-0.3035   |29.05     |0                              
2022-09-06|MA301P2550|122.00    |105.50    |105.50    |87.00     |87.00     |99.00     |-35.00    |-23.00    |116       |90        |12        |10.90       |-0.3525   |28.81     |0                              
2022-09-06|MA301P2600|146.00    |124.50    |125.00    |103.50    |103.50    |119.50    |-42.50    |-26.50    |256       |129       |25        |29.42       |-0.4035   |28.65     |0                              
2022-09-06|MA301P2650|174.00    |153.00    |154.50    |128.00    |128.00    |143.00    |-46.00    |-31.00    |160       |134       |52        |23.12       |-0.4561   |28.56     |0                              
2022-09-06|MA301P2700|204.00    |181.00    |183.00    |155.50    |156.50    |170.00    |-47.50    |-34.00    |349       |1,073     |47        |59.52       |-0.5084   |28.52     |0                              
2022-09-06|MA301P2750|237.00    |214.50    |214.50    |184.00    |184.50    |199.50    |-52.50    |-37.50    |66        |111       |43        |13.51       |-0.5598   |28.53     |0                              
2022-09-06|MA301P2800|273.00    |241.00    |241.00    |212.50    |212.50    |231.50    |-60.50    |-41.50    |366       |102       |39        |84.79       |-0.6089   |28.59     |0                              
2022-09-06|MA301P2850|310.00    |268.00    |273.00    |246.50    |249.00    |266.50    |-61.00    |-43.50    |81        |78        |68        |21.13       |-0.6548   |28.67     |0                              
2022-09-06|MA301P2900|350.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-47.50    |-47.50    |0         |12        |0         |0.00        |-0.6988   |28.78     |0                              
2022-09-06|MA301P2950|391.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.7368   |28.92     |0                              
2022-09-06|MA301P3000|433.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-51.50    |-51.50    |0         |13        |0         |0.00        |-0.7728   |29.07     |0                              
2022-09-06|MA301P3050|477.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.8040   |29.24     |0                              
2022-09-06|MA301P3100|522.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.8323   |29.41     |0                              
2022-09-06|MA301P3150|567.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.8568   |29.60     |0                              
2022-09-06|MA301P3200|614.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.8786   |29.79     |0                              
2022-09-06|MA301P3250|660.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.8972   |29.99     |0                              
2022-09-06|MA301P3300|708.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.9139   |30.19     |0                              
2022-09-06|MA301P3350|756.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.9276   |30.39     |0                              
2022-09-06|MA301P3400|804.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.9407   |30.60     |0                              
2022-09-06|MA301P3450|852.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.9504   |30.81     |0                              
2022-09-06|MA301P3500|901.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.9601   |31.01     |0                              
2022-09-06|MA301P3550|950.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.9678   |31.22     |0                              
2022-09-06|MA301P3600|999.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.9745   |31.43     |0                              
2022-09-06|MA302C2225|376.00    |0.00      |0.00      |0.00      |0.00      |421.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8437    |29.84     |0                              
2022-09-06|MA302C2250|357.00    |0.00      |0.00      |0.00      |0.00      |401.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8287    |29.64     |0                              
2022-09-06|MA302C2275|339.00    |0.00      |0.00      |0.00      |0.00      |380.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8136    |29.44     |0                              
2022-09-06|MA302C2300|321.00    |0.00      |0.00      |0.00      |0.00      |361.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7968    |29.24     |0                              
2022-09-06|MA302C2325|304.00    |0.00      |0.00      |0.00      |0.00      |342.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7789    |29.05     |0                              
2022-09-06|MA302C2350|288.00    |0.00      |0.00      |0.00      |0.00      |323.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7608    |28.87     |0                              
2022-09-06|MA302C2375|272.00    |0.00      |0.00      |0.00      |0.00      |305.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7419    |28.70     |0                              
2022-09-06|MA302C2400|256.50    |0.00      |0.00      |0.00      |0.00      |287.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.7213    |28.53     |0                              
2022-09-06|MA302C2425|242.00    |0.00      |0.00      |0.00      |0.00      |270.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7005    |28.38     |0                              
2022-09-06|MA302C2450|228.00    |0.00      |0.00      |0.00      |0.00      |253.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6795    |28.23     |0                              
2022-09-06|MA302C2475|214.00    |0.00      |0.00      |0.00      |0.00      |238.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6568    |28.11     |0                              
2022-09-06|MA302C2500|201.50    |0.00      |0.00      |0.00      |0.00      |223.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6340    |27.99     |0                              
2022-09-06|MA302C2550|177.00    |0.00      |0.00      |0.00      |0.00      |194.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5873    |27.82     |0                              
2022-09-06|MA302C2600|156.00    |0.00      |0.00      |0.00      |0.00      |169.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5395    |27.73     |0                              
2022-09-06|MA302C2650|135.50    |0.00      |0.00      |0.00      |0.00      |147.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4921    |27.73     |0                              
2022-09-06|MA302C2700|119.00    |0.00      |0.00      |0.00      |0.00      |126.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4455    |27.81     |0                              
2022-09-06|MA302C2750|102.50    |0.00      |0.00      |0.00      |0.00      |110.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4019    |27.95     |0                              
2022-09-06|MA302C2800|89.50     |0.00      |0.00      |0.00      |0.00      |94.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3602    |28.13     |0                              
2022-09-06|MA302C2850|76.50     |0.00      |0.00      |0.00      |0.00      |82.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.3222    |28.35     |0                              
2022-09-06|MA302C2900|66.50     |0.00      |0.00      |0.00      |0.00      |70.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.2867    |28.59     |0                              
2022-09-06|MA302C2950|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |50        |0         |0.00        |0.2550    |28.84     |0                              
2022-09-06|MA302C3000|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |48        |0         |0.00        |0.2254    |29.10     |0                              
2022-09-06|MA302C3050|41.00     |0.00      |0.00      |0.00      |0.00      |45.50     |4.50      |4.50      |0         |45        |0         |0.00        |0.2000    |29.36     |0                              
2022-09-06|MA302C3100|35.50     |0.00      |0.00      |0.00      |0.00      |38.50     |3.00      |3.00      |0         |45        |0         |0.00        |0.1754    |29.63     |0                              
2022-09-06|MA302C3150|30.00     |0.00      |0.00      |0.00      |0.00      |34.00     |4.00      |4.00      |0         |36        |0         |0.00        |0.1558    |29.89     |0                              
2022-09-06|MA302C3200|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |51        |0         |0.00        |0.1366    |30.15     |0                              
2022-09-06|MA302C3250|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |36        |0         |0.00        |0.1205    |30.41     |0                              
2022-09-06|MA302C3300|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |54        |0         |0.00        |0.1062    |30.66     |0                              
2022-09-06|MA302C3350|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.0922    |30.91     |0                              
2022-09-06|MA302C3400|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |96        |0         |0.00        |0.0819    |31.16     |0                              
2022-09-06|MA302C3450|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |107       |0         |0.00        |0.0719    |31.41     |0                              
2022-09-06|MA302C3500|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |190       |0         |0.00        |0.0624    |31.64     |0                              
2022-09-06|MA302P2225|43.50     |37.00     |37.00     |37.00     |37.00     |38.50     |-6.50     |-5.00     |3         |9         |0         |0.11        |-0.1510   |29.84     |0                              
2022-09-06|MA302P2250|49.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1655   |29.64     |0                              
2022-09-06|MA302P2275|56.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.1803   |29.44     |0                              
2022-09-06|MA302P2300|63.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.1968   |29.24     |0                              
2022-09-06|MA302P2325|71.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2143   |29.05     |0                              
2022-09-06|MA302P2350|79.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2321   |28.87     |0                              
2022-09-06|MA302P2375|88.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2508   |28.70     |0                              
2022-09-06|MA302P2400|97.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.2711   |28.53     |0                              
2022-09-06|MA302P2425|108.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.2916   |28.38     |0                              
2022-09-06|MA302P2450|119.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3126   |28.23     |0                              
2022-09-06|MA302P2475|129.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.3350   |28.11     |0                              
2022-09-06|MA302P2500|142.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.3577   |27.99     |0                              
2022-09-06|MA302P2550|167.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.4042   |27.82     |0                              
2022-09-06|MA302P2600|195.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.4520   |27.73     |0                              
2022-09-06|MA302P2650|225.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.4993   |27.73     |0                              
2022-09-06|MA302P2700|257.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-43.00    |-43.00    |0         |60        |0         |0.00        |-0.5461   |27.81     |0                              
2022-09-06|MA302P2750|291.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-43.50    |-43.50    |0         |42        |0         |0.00        |-0.5899   |27.95     |0                              
2022-09-06|MA302P2800|327.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.6319   |28.13     |0                              
2022-09-06|MA302P2850|364.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-45.00    |-45.00    |0         |15        |0         |0.00        |-0.6703   |28.35     |0                              
2022-09-06|MA302P2900|403.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.7063   |28.59     |0                              
2022-09-06|MA302P2950|443.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.7386   |28.84     |0                              
2022-09-06|MA302P3000|485.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7688   |29.10     |0                              
2022-09-06|MA302P3050|527.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.7948   |29.36     |0                              
2022-09-06|MA302P3100|571.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.8202   |29.63     |0                              
2022-09-06|MA302P3150|616.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8405   |29.89     |0                              
2022-09-06|MA302P3200|661.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8606   |30.15     |0                              
2022-09-06|MA302P3250|707.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8776   |30.41     |0                              
2022-09-06|MA302P3300|753.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8928   |30.66     |0                              
2022-09-06|MA302P3350|801.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9078   |30.91     |0                              
2022-09-06|MA302P3400|848.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9189   |31.16     |0                              
2022-09-06|MA302P3450|896.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9300   |31.41     |0                              
2022-09-06|MA302P3500|944.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9406   |31.64     |0                              
2022-09-06|MA303C2175|390.50    |0.00      |0.00      |0.00      |0.00      |418.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8278    |28.57     |0                              
2022-09-06|MA303C2200|372.00    |0.00      |0.00      |0.00      |0.00      |398.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8129    |28.44     |0                              
2022-09-06|MA303C2225|353.00    |0.00      |0.00      |0.00      |0.00      |379.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7961    |28.33     |0                              
2022-09-06|MA303C2250|334.50    |0.00      |0.00      |0.00      |0.00      |360.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7786    |28.22     |0                              
2022-09-06|MA303C2275|317.00    |0.00      |0.00      |0.00      |0.00      |342.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7610    |28.12     |0                              
2022-09-06|MA303C2300|300.50    |0.00      |0.00      |0.00      |0.00      |324.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7426    |28.04     |0                              
2022-09-06|MA303C2325|283.50    |0.00      |0.00      |0.00      |0.00      |307.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7228    |27.97     |0                              
2022-09-06|MA303C2350|267.50    |0.00      |0.00      |0.00      |0.00      |291.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7028    |27.92     |0                              
2022-09-06|MA303C2375|253.00    |0.00      |0.00      |0.00      |0.00      |274.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6829    |27.88     |0                              
2022-09-06|MA303C2400|238.50    |0.00      |0.00      |0.00      |0.00      |259.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6615    |27.86     |0                              
2022-09-06|MA303C2425|224.00    |0.00      |0.00      |0.00      |0.00      |245.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6401    |27.85     |0                              
2022-09-06|MA303C2450|211.00    |0.00      |0.00      |0.00      |0.00      |231.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6187    |27.86     |0                              
2022-09-06|MA303C2475|199.00    |0.00      |0.00      |0.00      |0.00      |217.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5970    |27.89     |0                              
2022-09-06|MA303C2500|186.50    |0.00      |0.00      |0.00      |0.00      |205.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.5751    |27.93     |0                              
2022-09-06|MA303C2550|165.00    |0.00      |0.00      |0.00      |0.00      |181.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5318    |28.06     |0                              
2022-09-06|MA303C2600|145.00    |0.00      |0.00      |0.00      |0.00      |161.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4897    |28.24     |0                              
2022-09-06|MA303C2650|128.50    |0.00      |0.00      |0.00      |0.00      |142.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4486    |28.45     |0                              
2022-09-06|MA303C2700|113.00    |0.00      |0.00      |0.00      |0.00      |126.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4105    |28.70     |0                              
2022-09-06|MA303C2750|100.00    |0.00      |0.00      |0.00      |0.00      |111.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.3734    |28.98     |0                              
2022-09-06|MA303C2800|88.00     |0.00      |0.00      |0.00      |0.00      |99.00     |11.00     |11.00     |0         |45        |0         |0.00        |0.3404    |29.27     |0                              
2022-09-06|MA303C2850|78.00     |0.00      |0.00      |0.00      |0.00      |87.00     |9.00      |9.00      |0         |51        |0         |0.00        |0.3084    |29.57     |0                              
2022-09-06|MA303C2900|69.00     |0.00      |0.00      |0.00      |0.00      |77.50     |8.50      |8.50      |0         |52        |0         |0.00        |0.2803    |29.88     |0                              
2022-09-06|MA303C2950|60.50     |0.00      |0.00      |0.00      |0.00      |69.00     |8.50      |8.50      |0         |98        |0         |0.00        |0.2538    |30.19     |0                              
2022-09-06|MA303C3000|54.00     |52.00     |55.50     |52.00     |55.50     |61.00     |1.50      |7.00      |12        |95        |0         |0.65        |0.2293    |30.50     |0                              
2022-09-06|MA303C3050|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |72        |0         |0.00        |0.2082    |30.81     |0                              
2022-09-06|MA303C3100|42.50     |0.00      |0.00      |0.00      |0.00      |48.00     |5.50      |5.50      |0         |125       |0         |0.00        |0.1875    |31.12     |0                              
2022-09-06|MA303C3150|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |105       |0         |0.00        |0.1699    |31.43     |0                              
2022-09-06|MA303C3200|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |117       |0         |0.00        |0.1540    |31.73     |0                              
2022-09-06|MA303C3250|30.00     |0.00      |0.00      |0.00      |0.00      |34.00     |4.00      |4.00      |0         |120       |0         |0.00        |0.1385    |32.03     |0                              
2022-09-06|MA303P2175|51.00     |45.50     |46.00     |45.50     |46.00     |45.00     |-5.00     |-6.00     |6         |39        |3         |0.27        |-0.1653   |28.57     |0                              
2022-09-06|MA303P2200|57.00     |50.50     |50.50     |50.50     |50.50     |49.50     |-6.50     |-7.50     |3         |25        |3         |0.15        |-0.1797   |28.44     |0                              
2022-09-06|MA303P2225|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.1960   |28.33     |0                              
2022-09-06|MA303P2250|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2131   |28.22     |0                              
2022-09-06|MA303P2275|76.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2304   |28.12     |0                              
2022-09-06|MA303P2300|84.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2485   |28.04     |0                              
2022-09-06|MA303P2325|92.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2680   |27.97     |0                              
2022-09-06|MA303P2350|101.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2876   |27.92     |0                              
2022-09-06|MA303P2375|111.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3074   |27.88     |0                              
2022-09-06|MA303P2400|121.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3285   |27.86     |0                              
2022-09-06|MA303P2425|132.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3497   |27.85     |0                              
2022-09-06|MA303P2450|144.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3710   |27.86     |0                              
2022-09-06|MA303P2475|156.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3926   |27.89     |0                              
2022-09-06|MA303P2500|168.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4144   |27.93     |0                              
2022-09-06|MA303P2550|196.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4577   |28.06     |0                              
2022-09-06|MA303P2600|226.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4998   |28.24     |0                              
2022-09-06|MA303P2650|259.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |-0.5411   |28.45     |0                              
2022-09-06|MA303P2700|293.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5794   |28.70     |0                              
2022-09-06|MA303P2750|329.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6169   |28.98     |0                              
2022-09-06|MA303P2800|367.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6502   |29.27     |0                              
2022-09-06|MA303P2850|406.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6828   |29.57     |0                              
2022-09-06|MA303P2900|447.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7114   |29.88     |0                              
2022-09-06|MA303P2950|488.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7386   |30.19     |0                              
2022-09-06|MA303P3000|531.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7637   |30.50     |0                              
2022-09-06|MA303P3050|575.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7856   |30.81     |0                              
2022-09-06|MA303P3100|619.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8071   |31.12     |0                              
2022-09-06|MA303P3150|664.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8255   |31.43     |0                              
2022-09-06|MA303P3200|710.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8422   |31.73     |0                              
2022-09-06|MA303P3250|756.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8587   |32.03     |0                              
2022-09-06|MA304C2300|332.50    |0.00      |0.00      |0.00      |0.00      |346.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6881    |33.41     |0                              
2022-09-06|MA304C2325|318.50    |0.00      |0.00      |0.00      |0.00      |332.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6714    |33.41     |0                              
2022-09-06|MA304C2350|304.00    |0.00      |0.00      |0.00      |0.00      |318.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6546    |33.41     |0                              
2022-09-06|MA304C2375|290.00    |0.00      |0.00      |0.00      |0.00      |304.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6380    |33.41     |0                              
2022-09-06|MA304C2400|277.00    |0.00      |0.00      |0.00      |0.00      |289.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6213    |33.41     |0                              
2022-09-06|MA304C2425|265.00    |0.00      |0.00      |0.00      |0.00      |277.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6044    |33.41     |0                              
2022-09-06|MA304C2450|252.50    |0.00      |0.00      |0.00      |0.00      |265.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5875    |33.41     |0                              
2022-09-06|MA304C2475|240.50    |0.00      |0.00      |0.00      |0.00      |252.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5706    |33.41     |0                              
2022-09-06|MA304C2500|228.50    |0.00      |0.00      |0.00      |0.00      |240.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5537    |33.41     |0                              
2022-09-06|MA304C2550|208.00    |0.00      |0.00      |0.00      |0.00      |218.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5203    |33.41     |0                              
2022-09-06|MA304C2600|187.50    |0.00      |0.00      |0.00      |0.00      |198.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4874    |33.41     |0                              
2022-09-06|MA304C2650|169.50    |0.00      |0.00      |0.00      |0.00      |178.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4548    |33.41     |0                              
2022-09-06|MA304C2700|152.50    |0.00      |0.00      |0.00      |0.00      |161.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4240    |33.41     |0                              
2022-09-06|MA304C2750|136.50    |0.00      |0.00      |0.00      |0.00      |144.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.3931    |33.41     |0                              
2022-09-06|MA304C2800|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3642    |33.41     |0                              
2022-09-06|MA304P2300|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3005   |33.41     |0                              
2022-09-06|MA304P2325|146.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3170   |33.41     |0                              
2022-09-06|MA304P2350|157.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3335   |33.41     |0                              
2022-09-06|MA304P2375|167.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3501   |33.41     |0                              
2022-09-06|MA304P2400|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3666   |33.41     |0                              
2022-09-06|MA304P2425|192.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3834   |33.41     |0                              
2022-09-06|MA304P2450|204.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4002   |33.41     |0                              
2022-09-06|MA304P2475|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4171   |33.41     |0                              
2022-09-06|MA304P2500|229.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4340   |33.41     |0                              
2022-09-06|MA304P2550|258.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4673   |33.41     |0                              
2022-09-06|MA304P2600|287.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5003   |33.41     |0                              
2022-09-06|MA304P2650|318.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5331   |33.41     |0                              
2022-09-06|MA304P2700|351.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5642   |33.41     |0                              
2022-09-06|MA304P2750|384.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5954   |33.41     |0                              
2022-09-06|MA304P2800|420.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6246   |33.41     |0                              
2022-09-06|MA305C2175|410.00    |0.00      |0.00      |0.00      |0.00      |427.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7343    |34.38     |0                              
2022-09-06|MA305C2200|394.00    |0.00      |0.00      |0.00      |0.00      |411.00    |17.00     |17.00     |0         |45        |0         |0.00        |0.7199    |34.38     |0                              
2022-09-06|MA305C2225|378.50    |0.00      |0.00      |0.00      |0.00      |395.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7055    |34.38     |0                              
2022-09-06|MA305C2250|364.50    |0.00      |0.00      |0.00      |0.00      |379.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6909    |34.38     |0                              
2022-09-06|MA305C2275|350.50    |0.00      |0.00      |0.00      |0.00      |365.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6757    |34.38     |0                              
2022-09-06|MA305C2300|336.50    |0.00      |0.00      |0.00      |0.00      |351.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6605    |34.38     |0                              
2022-09-06|MA305C2325|322.50    |0.00      |0.00      |0.00      |0.00      |337.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6454    |34.38     |0                              
2022-09-06|MA305C2350|309.00    |280.00    |290.00    |280.00    |290.00    |323.50    |-19.00    |14.50     |4         |11        |-2        |1.14        |0.6304    |34.38     |0                              
2022-09-06|MA305C2375|295.50    |0.00      |0.00      |0.00      |0.00      |309.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.6153    |34.20     |0                              
2022-09-06|MA305C2400|282.50    |0.00      |0.00      |0.00      |0.00      |296.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.5999    |34.02     |0                              
2022-09-06|MA305C2425|269.00    |0.00      |0.00      |0.00      |0.00      |282.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.5845    |33.85     |0                              
2022-09-06|MA305C2450|256.00    |0.00      |0.00      |0.00      |0.00      |269.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5689    |33.67     |0                              
2022-09-06|MA305C2475|243.00    |230.00    |230.00    |230.00    |230.00    |256.00    |-13.00    |13.00     |1         |13        |1         |0.23        |0.5531    |33.49     |0                              
2022-09-06|MA305C2500|231.50    |0.00      |0.00      |0.00      |0.00      |243.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5373    |33.32     |0                              
2022-09-06|MA305C2550|209.00    |0.00      |0.00      |0.00      |0.00      |220.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.5058    |32.97     |0                              
2022-09-06|MA305C2600|186.50    |0.00      |0.00      |0.00      |0.00      |197.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4737    |32.62     |0                              
2022-09-06|MA305C2650|167.50    |0.00      |0.00      |0.00      |0.00      |177.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.4421    |32.28     |0                              
2022-09-06|MA305C2700|148.50    |0.00      |0.00      |0.00      |0.00      |158.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4107    |31.94     |0                              
2022-09-06|MA305C2750|131.50    |0.00      |0.00      |0.00      |0.00      |139.50    |8.00      |8.00      |0         |33        |0         |0.00        |0.3791    |31.61     |0                              
2022-09-06|MA305C2800|116.00    |0.00      |0.00      |0.00      |0.00      |124.00    |8.00      |8.00      |0         |96        |0         |0.00        |0.3495    |31.27     |0                              
2022-09-06|MA305C2850|103.00    |0.00      |0.00      |0.00      |0.00      |111.00    |8.00      |8.00      |0         |202       |0         |0.00        |0.3221    |31.27     |0                              
2022-09-06|MA305P2175|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.2532   |34.38     |0                              
2022-09-06|MA305P2200|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.2673   |34.38     |0                              
2022-09-06|MA305P2225|139.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2814   |34.38     |0                              
2022-09-06|MA305P2250|149.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2958   |34.38     |0                              
2022-09-06|MA305P2275|160.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3107   |34.38     |0                              
2022-09-06|MA305P2300|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3256   |34.38     |0                              
2022-09-06|MA305P2325|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3406   |34.38     |0                              
2022-09-06|MA305P2350|192.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3556   |34.38     |0                              
2022-09-06|MA305P2375|204.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3705   |34.20     |0                              
2022-09-06|MA305P2400|215.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.3857   |34.02     |0                              
2022-09-06|MA305P2425|226.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4011   |33.85     |0                              
2022-09-06|MA305P2450|238.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4167   |33.67     |0                              
2022-09-06|MA305P2475|250.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4325   |33.49     |0                              
2022-09-06|MA305P2500|263.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4483   |33.32     |0                              
2022-09-06|MA305P2550|289.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4798   |32.97     |0                              
2022-09-06|MA305P2600|316.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5121   |32.62     |0                              
2022-09-06|MA305P2650|347.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5439   |32.28     |0                              
2022-09-06|MA305P2700|377.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5756   |31.94     |0                              
2022-09-06|MA305P2750|409.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6078   |31.61     |0                              
2022-09-06|MA305P2800|443.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.6379   |31.27     |0                              
2022-09-06|MA305P2850|480.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6660   |31.27     |0                              
2022-09-06|OI211C10000|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.9274    |30.32     |0                              
2022-09-06|OI211C10200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8995    |29.44     |0                              
2022-09-06|OI211C10400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.8631    |28.63     |0                              
2022-09-06|OI211C10600|883.50    |1,009.50  |1,009.50  |962.50    |962.50    |935.00    |79.00     |51.50     |12        |12        |12        |11.83       |0.8166    |27.91     |0                              
2022-09-06|OI211C10800|729.00    |750.00    |846.00    |709.00    |844.50    |776.50    |115.50    |47.50     |27        |62        |10        |21.38       |0.7591    |27.28     |0                              
2022-09-06|OI211C11000|589.50    |607.00    |685.00    |560.00    |685.00    |631.00    |95.50     |41.50     |25        |53        |1         |15.57       |0.6907    |26.77     |0                              
2022-09-06|OI211C11200|466.00    |474.50    |542.00    |441.00    |527.50    |501.50    |61.50     |35.50     |54        |83        |0         |26.90       |0.6130    |26.37     |0                              
2022-09-06|OI211C11400|361.00    |372.50    |438.00    |332.50    |438.00    |389.50    |77.00     |28.50     |38        |145       |21        |15.12       |0.5294    |26.10     |0                              
2022-09-06|OI211C11600|274.00    |273.00    |334.00    |252.50    |325.50    |296.00    |51.50     |22.00     |53        |161       |-1        |15.05       |0.4444    |25.96     |0                              
2022-09-06|OI211C11800|204.00    |203.00    |255.50    |186.50    |251.50    |221.00    |47.50     |17.00     |57        |117       |16        |12.71       |0.3630    |25.93     |0                              
2022-09-06|OI211C12000|150.00    |156.00    |190.00    |135.00    |178.00    |162.50    |28.00     |12.50     |183       |144       |13        |28.68       |0.2893    |26.01     |0                              
2022-09-06|OI211C12200|109.00    |113.00    |141.00    |97.00     |129.00    |118.00    |20.00     |9.00      |61        |95        |5         |7.27        |0.2258    |26.19     |0                              
2022-09-06|OI211C12400|78.50     |80.50     |99.00     |70.50     |93.00     |85.50     |14.50     |7.00      |187       |123       |37        |15.48       |0.1737    |26.45     |0                              
2022-09-06|OI211C12600|56.50     |58.50     |67.50     |53.00     |67.50     |62.00     |11.00     |5.50      |122       |99        |-2        |7.50        |0.1321    |26.78     |0                              
2022-09-06|OI211C12800|41.00     |42.00     |52.50     |37.00     |49.50     |45.00     |8.50      |4.00      |267       |185       |-21       |11.37       |0.0998    |27.17     |0                              
2022-09-06|OI211C13000|30.00     |31.00     |38.00     |26.50     |34.00     |32.50     |4.00      |2.50      |447       |154       |-169      |13.63       |0.0748    |27.61     |0                              
2022-09-06|OI211C13200|21.50     |22.00     |27.00     |19.50     |25.00     |23.00     |3.50      |1.50      |161       |122       |-5        |3.68        |0.0556    |28.08     |0                              
2022-09-06|OI211C13400|15.50     |16.50     |19.50     |15.50     |17.50     |17.00     |2.00      |1.50      |37        |95        |3         |0.67        |0.0416    |28.57     |0                              
2022-09-06|OI211C13600|11.50     |13.00     |15.00     |11.50     |14.00     |12.50     |2.50      |1.00      |112       |474       |7         |1.57        |0.0315    |29.08     |0                              
2022-09-06|OI211C9700|1,690.50  |0.00      |0.00      |0.00      |0.00      |1,752.00  |61.50     |61.50     |0         |0         |0         |0.00        |0.9557    |31.76     |0                              
2022-09-06|OI211C9800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |60.50     |60.50     |0         |0         |0         |0.00        |0.9476    |31.27     |0                              
2022-09-06|OI211C9900|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |60.00     |60.00     |0         |0         |0         |0.00        |0.9377    |30.79     |0                              
2022-09-06|OI211P10000|41.50     |40.00     |44.50     |30.50     |32.50     |36.00     |-9.00     |-5.50     |748       |296       |-116      |27.12       |-0.0717   |30.32     |0                              
2022-09-06|OI211P10200|58.50     |55.00     |62.00     |43.50     |45.50     |51.50     |-13.00    |-7.00     |108       |169       |-32       |5.61        |-0.0992   |29.44     |0                              
2022-09-06|OI211P10400|82.50     |79.00     |88.00     |61.50     |65.00     |73.50     |-17.50    |-9.00     |441       |290       |37        |32.67       |-0.1352   |28.63     |0                              
2022-09-06|OI211P10600|116.00    |110.00    |123.50    |88.00     |88.00     |103.50    |-28.00    |-12.50    |103       |173       |-8        |10.55       |-0.1813   |27.91     |0                              
2022-09-06|OI211P10800|161.00    |158.00    |170.50    |127.00    |128.00    |144.00    |-33.00    |-17.00    |174       |193       |55        |24.55       |-0.2385   |27.28     |0                              
2022-09-06|OI211P11000|220.50    |209.50    |234.50    |176.00    |192.50    |198.00    |-28.00    |-22.50    |81        |182       |16        |16.40       |-0.3068   |26.77     |0                              
2022-09-06|OI211P11200|296.50    |287.00    |310.50    |237.00    |241.50    |268.00    |-55.00    |-28.50    |64        |154       |8         |17.69       |-0.3844   |26.37     |0                              
2022-09-06|OI211P11400|390.50    |373.50    |410.50    |324.00    |324.00    |355.50    |-66.50    |-35.00    |8         |124       |0         |2.95        |-0.4679   |26.10     |0                              
2022-09-06|OI211P11600|503.00    |489.00    |489.00    |414.00    |431.50    |461.50    |-71.50    |-41.50    |41        |89        |17        |18.59       |-0.5529   |25.96     |0                              
2022-09-06|OI211P11800|633.00    |612.50    |632.00    |528.00    |542.50    |586.00    |-90.50    |-47.00    |20        |77        |11        |11.61       |-0.6344   |25.93     |0                              
2022-09-06|OI211P12000|778.50    |768.50    |768.50    |676.00    |676.00    |727.00    |-102.50   |-51.50    |12        |71        |2         |8.79        |-0.7083   |26.01     |0                              
2022-09-06|OI211P12200|937.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-55.00    |-55.00    |0         |51        |0         |0.00        |-0.7720   |26.19     |0                              
2022-09-06|OI211P12400|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-57.00    |-57.00    |0         |47        |0         |0.00        |-0.8245   |26.45     |0                              
2022-09-06|OI211P12600|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-58.50    |-58.50    |0         |23        |0         |0.00        |-0.8664   |26.78     |0                              
2022-09-06|OI211P12800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.8992   |27.17     |0                              
2022-09-06|OI211P13000|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9246   |27.61     |0                              
2022-09-06|OI211P13200|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,785.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9444   |28.08     |0                              
2022-09-06|OI211P13400|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,979.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9589   |28.57     |0                              
2022-09-06|OI211P13600|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9695   |29.08     |0                              
2022-09-06|OI211P9700|24.00     |23.00     |25.50     |17.50     |19.00     |21.50     |-5.00     |-2.50     |408       |198       |57        |8.65        |-0.0441   |31.76     |0                              
2022-09-06|OI211P9800|29.00     |28.00     |31.00     |22.00     |22.00     |25.50     |-7.00     |-3.50     |288       |117       |32        |7.86        |-0.0519   |31.27     |0                              
2022-09-06|OI211P9900|34.50     |32.00     |37.00     |25.50     |25.50     |31.00     |-9.00     |-3.50     |199       |134       |-16       |6.38        |-0.0616   |30.79     |0                              
2022-09-06|OI301C10000|941.50    |949.50    |1,015.00  |936.50    |993.00    |978.00    |51.50     |36.50     |24        |33        |9         |22.98       |0.7147    |27.13     |0                              
2022-09-06|OI301C10200|812.00    |818.00    |870.50    |808.00    |855.50    |844.00    |43.50     |32.00     |29        |59        |-1        |24.27       |0.6644    |26.87     |0                              
2022-09-06|OI301C10400|692.50    |704.50    |747.00    |692.00    |747.00    |722.50    |54.50     |30.00     |16        |44        |-6        |11.50       |0.6105    |26.68     |0                              
2022-09-06|OI301C10600|588.00    |610.00    |645.00    |586.50    |644.00    |615.00    |56.00     |27.00     |14        |57        |2         |8.65        |0.5546    |26.54     |0                              
2022-09-06|OI301C10800|495.50    |524.50    |545.00    |494.00    |545.00    |518.00    |49.50     |22.50     |16        |95        |-9        |8.23        |0.4984    |26.45     |0                              
2022-09-06|OI301C11000|413.50    |409.50    |455.00    |409.00    |424.00    |431.00    |10.50     |17.50     |25        |338       |-4        |10.69       |0.4425    |26.42     |0                              
2022-09-06|OI301C11200|343.00    |354.50    |393.50    |336.50    |379.50    |360.50    |36.50     |17.50     |26        |107       |5         |9.45        |0.3897    |26.44     |0                              
2022-09-06|OI301C11400|285.00    |283.50    |313.50    |283.50    |306.50    |298.50    |21.50     |13.50     |34        |127       |13        |10.38       |0.3398    |26.51     |0                              
2022-09-06|OI301C11600|234.00    |249.50    |268.00    |231.00    |250.00    |244.00    |16.00     |10.00     |78        |102       |5         |19.14       |0.2929    |26.62     |0                              
2022-09-06|OI301C11800|193.00    |205.50    |215.00    |191.00    |206.00    |202.50    |13.00     |9.50      |20        |78        |-2        |4.07        |0.2525    |26.76     |0                              
2022-09-06|OI301C12000|159.00    |166.00    |182.00    |155.50    |168.50    |166.00    |9.50      |7.00      |84        |112       |-7        |13.92       |0.2155    |26.95     |0                              
2022-09-06|OI301C12200|129.50    |127.50    |147.50    |126.50    |141.00    |136.00    |11.50     |6.50      |114       |56        |-6        |15.24       |0.1831    |27.16     |0                              
2022-09-06|OI301C12400|107.50    |114.50    |123.00    |104.50    |111.50    |112.50    |4.00      |5.00      |133       |137       |-22       |14.69       |0.1556    |27.40     |0                              
2022-09-06|OI301C12600|87.50     |87.50     |94.00     |86.50     |94.00     |91.50     |6.50      |4.00      |126       |144       |-7        |11.39       |0.1309    |27.66     |0                              
2022-09-06|OI301C12800|73.00     |74.00     |83.50     |73.00     |74.50     |76.00     |1.50      |3.00      |31        |132       |-12       |2.34        |0.1114    |27.94     |0                              
2022-09-06|OI301C13000|59.50     |63.00     |66.50     |59.50     |61.00     |62.00     |1.50      |2.50      |41        |181       |-8        |2.55        |0.0934    |28.23     |0                              
2022-09-06|OI301C13200|50.00     |50.00     |55.00     |49.00     |51.50     |52.00     |1.50      |2.00      |40        |267       |21        |2.08        |0.0795    |28.54     |0                              
2022-09-06|OI301C9400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8392    |28.21     |0                              
2022-09-06|OI301C9500|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8217    |28.00     |0                              
2022-09-06|OI301C9600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |40.50     |40.50     |0         |0         |0         |0.00        |0.8036    |27.80     |0                              
2022-09-06|OI301C9700|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |40.50     |40.50     |0         |1         |0         |0.00        |0.7826    |27.61     |0                              
2022-09-06|OI301C9800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |40.50     |40.50     |0         |10        |0         |0.00        |0.7613    |27.43     |0                              
2022-09-06|OI301C9900|1,010.50  |1,048.00  |1,094.50  |1,023.00  |1,061.00  |1,047.00  |50.50     |36.50     |32        |24        |13        |33.77       |0.7391    |27.27     |0                              
2022-09-06|OI301P10000|289.00    |265.00    |284.00    |248.00    |260.00    |269.50    |-29.00    |-19.50    |80        |536       |0         |21.48       |-0.2794   |27.13     |0                              
2022-09-06|OI301P10200|358.00    |343.50    |348.00    |316.50    |322.00    |334.50    |-36.00    |-23.50    |10        |515       |-2        |3.32        |-0.3294   |26.87     |0                              
2022-09-06|OI301P10400|437.50    |409.50    |412.50    |409.50    |412.50    |411.50    |-25.00    |-26.00    |4         |92        |-4        |1.65        |-0.3831   |26.68     |0                              
2022-09-06|OI301P10600|531.50    |533.00    |533.00    |471.00    |480.50    |502.50    |-51.00    |-29.00    |40        |133       |16        |20.24       |-0.4389   |26.54     |0                              
2022-09-06|OI301P10800|638.00    |616.00    |634.00    |601.50    |601.50    |604.50    |-36.50    |-33.50    |27        |91        |3         |16.60       |-0.4951   |26.45     |0                              
2022-09-06|OI301P11000|754.00    |713.00    |761.00    |696.50    |696.50    |716.50    |-57.50    |-37.50    |37        |333       |0         |26.72       |-0.5511   |26.42     |0                              
2022-09-06|OI301P11200|882.50    |866.50    |866.50    |798.00    |824.50    |844.50    |-58.00    |-38.00    |16        |76        |1         |13.33       |-0.6041   |26.44     |0                              
2022-09-06|OI301P11400|1,023.50  |1,030.00  |1,034.50  |960.50    |1,008.00  |981.50    |-15.50    |-42.00    |22        |95        |-3        |21.86       |-0.6542   |26.51     |0                              
2022-09-06|OI301P11600|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-45.50    |-45.50    |2         |93        |-2        |2.25        |-0.7016   |26.62     |0                              
2022-09-06|OI301P11800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-46.00    |-46.00    |0         |55        |0         |0.00        |-0.7424   |26.76     |0                              
2022-09-06|OI301P12000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |-48.50    |-48.50    |0         |17        |0         |0.00        |-0.7800   |26.95     |0                              
2022-09-06|OI301P12200|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,614.50  |-49.00    |-49.00    |0         |22        |0         |0.00        |-0.8130   |27.16     |0                              
2022-09-06|OI301P12400|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8411   |27.40     |0                              
2022-09-06|OI301P12600|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,968.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.8666   |27.66     |0                              
2022-09-06|OI301P12800|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,152.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8869   |27.94     |0                              
2022-09-06|OI301P13000|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9058   |28.23     |0                              
2022-09-06|OI301P13200|2,581.50  |0.00      |0.00      |0.00      |0.00      |2,527.50  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9205   |28.54     |0                              
2022-09-06|OI301P9400|143.50    |142.50    |142.50    |125.50    |126.00    |132.00    |-17.50    |-11.50    |117       |97        |30        |15.68       |-0.1565   |28.21     |0                              
2022-09-06|OI301P9500|161.00    |158.00    |158.50    |140.00    |145.50    |149.50    |-15.50    |-11.50    |101       |96        |-17       |15.17       |-0.1737   |28.00     |0                              
2022-09-06|OI301P9600|182.50    |171.00    |184.00    |159.00    |161.50    |167.00    |-21.00    |-15.50    |153       |168       |-21       |25.88       |-0.1915   |27.80     |0                              
2022-09-06|OI301P9700|205.50    |201.00    |201.00    |182.50    |182.50    |190.50    |-23.00    |-15.00    |7         |159       |-2        |1.32        |-0.2122   |27.61     |0                              
2022-09-06|OI301P9800|229.50    |224.50    |224.50    |207.00    |207.00    |214.00    |-22.50    |-15.50    |26        |559       |-4        |5.61        |-0.2333   |27.43     |0                              
2022-09-06|OI301P9900|258.50    |236.50    |256.50    |229.50    |237.00    |239.00    |-21.50    |-19.50    |21        |506       |0         |5.03        |-0.2553   |27.27     |0                              
2022-09-06|OI303C10000|928.50    |978.00    |978.00    |978.00    |978.00    |954.00    |49.50     |25.50     |6         |16        |-6        |5.87        |0.6357    |26.56     |0                              
2022-09-06|OI303C10200|820.00    |0.00      |0.00      |0.00      |0.00      |841.00    |21.00     |21.00     |0         |20        |0         |0.00        |0.5918    |26.46     |0                              
2022-09-06|OI303C10400|718.00    |0.00      |0.00      |0.00      |0.00      |739.00    |21.00     |21.00     |0         |30        |0         |0.00        |0.5470    |26.39     |0                              
2022-09-06|OI303C10600|631.00    |0.00      |0.00      |0.00      |0.00      |647.50    |16.50     |16.50     |0         |26        |0         |0.00        |0.5025    |26.37     |0                              
2022-09-06|OI303C10800|547.50    |0.00      |0.00      |0.00      |0.00      |563.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.4585    |26.37     |0                              
2022-09-06|OI303C11000|479.00    |475.00    |475.00    |475.00    |475.00    |491.00    |-4.00     |12.00     |6         |34        |0         |2.85        |0.4166    |26.40     |0                              
2022-09-06|OI303C11200|412.00    |407.00    |416.50    |405.00    |416.50    |423.50    |4.50      |11.50     |24        |30        |0         |9.81        |0.3755    |26.46     |0                              
2022-09-06|OI303C11400|357.50    |362.00    |370.00    |362.00    |370.00    |368.50    |12.50     |11.00     |12        |19        |0         |4.39        |0.3382    |26.54     |0                              
2022-09-06|OI303C11600|305.00    |327.50    |327.50    |327.50    |327.50    |316.00    |22.50     |11.00     |9         |21        |-9        |2.91        |0.3018    |26.64     |0                              
2022-09-06|OI303C11800|263.00    |259.00    |262.00    |259.00    |262.00    |275.00    |-1.00     |12.00     |30        |48        |-6        |7.98        |0.2700    |26.76     |0                              
2022-09-06|OI303C12000|222.00    |222.50    |240.00    |222.50    |240.00    |235.00    |18.00     |13.00     |42        |64        |6         |9.67        |0.2392    |26.90     |0                              
2022-09-06|OI303C12200|190.50    |209.50    |209.50    |200.50    |200.50    |204.00    |10.00     |13.50     |30        |48        |-12       |6.15        |0.2128    |27.04     |0                              
2022-09-06|OI303C12400|159.00    |169.50    |175.50    |165.00    |167.00    |175.00    |8.00      |16.00     |76        |60        |12        |12.99       |0.1879    |27.20     |0                              
2022-09-06|OI303C12600|136.00    |0.00      |0.00      |0.00      |0.00      |151.00    |15.00     |15.00     |0         |118       |0         |0.00        |0.1660    |27.37     |0                              
2022-09-06|OI303C12800|113.50    |0.00      |0.00      |0.00      |0.00      |130.50    |17.00     |17.00     |2         |92        |-2        |0.26        |0.1467    |27.54     |0                              
2022-09-06|OI303C13000|96.00     |0.00      |0.00      |0.00      |0.00      |111.00    |15.00     |15.00     |3         |162       |-3        |0.33        |0.1283    |27.73     |0                              
2022-09-06|OI303C9300|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,422.50  |42.00     |42.00     |0         |0         |0         |0.00        |0.7749    |27.24     |0                              
2022-09-06|OI303C9400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |40.50     |40.50     |0         |0         |0         |0.00        |0.7575    |27.11     |0                              
2022-09-06|OI303C9500|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.7388    |26.99     |0                              
2022-09-06|OI303C9600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7190    |26.88     |0                              
2022-09-06|OI303C9700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.6991    |26.78     |0                              
2022-09-06|OI303C9800|1,046.00  |1,074.50  |1,074.50  |1,074.50  |1,074.50  |1,073.50  |28.50     |27.50     |6         |6         |6         |6.45        |0.6789    |26.70     |0                              
2022-09-06|OI303C9900|987.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |26.50     |26.50     |0         |2         |0         |0.00        |0.6573    |26.62     |0                              
2022-09-06|OI303P10000|497.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-22.50    |-22.50    |0         |38        |0         |0.00        |-0.3541   |26.56     |0                              
2022-09-06|OI303P10200|586.50    |547.00    |564.50    |547.00    |558.00    |559.00    |-28.50    |-27.50    |24        |37        |-6        |13.37       |-0.3978   |26.46     |0                              
2022-09-06|OI303P10400|682.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-27.50    |-27.50    |0         |27        |0         |0.00        |-0.4425   |26.39     |0                              
2022-09-06|OI303P10600|793.50    |743.50    |743.50    |743.50    |743.50    |761.00    |-50.00    |-32.50    |8         |21        |-2        |5.98        |-0.4869   |26.37     |0                              
2022-09-06|OI303P10800|907.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-33.00    |-33.00    |0         |1         |0         |0.00        |-0.5311   |26.37     |0                              
2022-09-06|OI303P11000|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5733   |26.40     |0                              
2022-09-06|OI303P11200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-37.00    |-37.00    |0         |22        |0         |0.00        |-0.6147   |26.46     |0                              
2022-09-06|OI303P11400|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.6524   |26.54     |0                              
2022-09-06|OI303P11600|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.6895   |26.64     |0                              
2022-09-06|OI303P11800|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7218   |26.76     |0                              
2022-09-06|OI303P12000|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,735.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7535   |26.90     |0                              
2022-09-06|OI303P12200|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7806   |27.04     |0                              
2022-09-06|OI303P12400|2,105.50  |0.00      |0.00      |0.00      |0.00      |2,072.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8065   |27.20     |0                              
2022-09-06|OI303P12600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,247.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8293   |27.37     |0                              
2022-09-06|OI303P12800|2,457.50  |0.00      |0.00      |0.00      |0.00      |2,425.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8496   |27.54     |0                              
2022-09-06|OI303P13000|2,639.50  |0.00      |0.00      |0.00      |0.00      |2,605.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8693   |27.73     |0                              
2022-09-06|OI303P9300|255.50    |255.50    |258.50    |236.00    |239.50    |249.00    |-16.00    |-6.50     |94        |50        |2         |23.07       |-0.2167   |27.24     |0                              
2022-09-06|OI303P9400|281.50    |286.00    |291.50    |264.50    |264.50    |273.00    |-17.00    |-8.50     |48        |64        |-8        |13.14       |-0.2339   |27.11     |0                              
2022-09-06|OI303P9500|314.00    |295.50    |295.50    |292.00    |292.00    |301.00    |-22.00    |-13.00    |13        |58        |0         |3.81        |-0.2522   |26.99     |0                              
2022-09-06|OI303P9600|346.50    |330.00    |330.00    |330.00    |330.00    |332.00    |-16.50    |-14.50    |1         |52        |0         |0.33        |-0.2717   |26.88     |0                              
2022-09-06|OI303P9700|379.50    |361.50    |361.50    |361.50    |361.50    |363.50    |-18.00    |-16.00    |8         |79        |-8        |2.90        |-0.2913   |26.78     |0                              
2022-09-06|OI303P9800|416.50    |395.50    |395.50    |395.50    |395.50    |395.50    |-21.00    |-21.00    |8         |64        |-8        |3.16        |-0.3113   |26.70     |0                              
2022-09-06|OI303P9900|456.50    |438.50    |438.50    |438.50    |438.50    |435.00    |-18.00    |-21.50    |1         |32        |0         |0.44        |-0.3326   |26.62     |0                              
2022-09-06|OI305C10000|924.50    |0.00      |0.00      |0.00      |0.00      |955.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.5954    |25.86     |0                              
2022-09-06|OI305C10200|824.00    |0.00      |0.00      |0.00      |0.00      |854.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.5562    |25.80     |0                              
2022-09-06|OI305C10400|735.50    |0.00      |0.00      |0.00      |0.00      |761.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5173    |25.80     |0                              
2022-09-06|OI305C10600|653.50    |0.00      |0.00      |0.00      |0.00      |679.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.4790    |25.84     |0                              
2022-09-06|OI305C10800|580.00    |0.00      |0.00      |0.00      |0.00      |602.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4416    |25.87     |0                              
2022-09-06|OI305C11000|513.00    |0.00      |0.00      |0.00      |0.00      |535.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4058    |25.90     |0                              
2022-09-06|OI305C11200|452.00    |0.00      |0.00      |0.00      |0.00      |469.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.3706    |25.93     |0                              
2022-09-06|OI305C11400|399.00    |0.00      |0.00      |0.00      |0.00      |416.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.3384    |25.96     |0                              
2022-09-06|OI305C11600|348.00    |0.00      |0.00      |0.00      |0.00      |363.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.3064    |25.99     |0                              
2022-09-06|OI305C11800|307.00    |0.00      |0.00      |0.00      |0.00      |320.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.2780    |26.02     |0                              
2022-09-06|OI305C12000|266.00    |0.00      |0.00      |0.00      |0.00      |279.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.2504    |26.05     |0                              
2022-09-06|OI305C12200|233.50    |0.00      |0.00      |0.00      |0.00      |244.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.2249    |26.08     |0                              
2022-09-06|OI305C12400|203.00    |0.00      |0.00      |0.00      |0.00      |213.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.2019    |26.11     |0                              
2022-09-06|OI305C12600|175.00    |193.50    |193.50    |193.50    |193.50    |183.00    |18.50     |8.00      |3         |18        |3         |0.58        |0.1791    |26.14     |0                              
2022-09-06|OI305C12800|153.00    |161.50    |161.50    |161.50    |161.50    |160.50    |8.50      |7.50      |6         |174       |6         |0.97        |0.1607    |26.16     |0                              
2022-09-06|OI305C9200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |39.50     |39.50     |0         |0         |0         |0.00        |0.7450    |26.12     |0                              
2022-09-06|OI305C9300|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.7269    |26.08     |0                              
2022-09-06|OI305C9400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7089    |26.05     |0                              
2022-09-06|OI305C9500|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,243.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.6910    |26.02     |0                              
2022-09-06|OI305C9600|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.6723    |25.99     |0                              
2022-09-06|OI305C9700|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.6531    |25.96     |0                              
2022-09-06|OI305C9800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.6340    |25.92     |0                              
2022-09-06|OI305C9900|975.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.6149    |25.89     |0                              
2022-09-06|OI305P10000|657.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3904   |25.86     |0                              
2022-09-06|OI305P10200|754.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4294   |25.80     |0                              
2022-09-06|OI305P10400|862.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4683   |25.80     |0                              
2022-09-06|OI305P10600|977.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5066   |25.84     |0                              
2022-09-06|OI305P10800|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5444   |25.87     |0                              
2022-09-06|OI305P11000|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5805   |25.90     |0                              
2022-09-06|OI305P11200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6163   |25.93     |0                              
2022-09-06|OI305P11400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,473.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6490   |25.96     |0                              
2022-09-06|OI305P11600|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6818   |25.99     |0                              
2022-09-06|OI305P11800|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7110   |26.02     |0                              
2022-09-06|OI305P12000|1,972.50  |0.00      |0.00      |0.00      |0.00      |1,929.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7397   |26.05     |0                              
2022-09-06|OI305P12200|2,137.50  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7662   |26.08     |0                              
2022-09-06|OI305P12400|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,259.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7904   |26.11     |0                              
2022-09-06|OI305P12600|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,427.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.8147   |26.14     |0                              
2022-09-06|OI305P12800|2,652.50  |0.00      |0.00      |0.00      |0.00      |2,603.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8344   |26.16     |0                              
2022-09-06|OI305P9200|345.00    |314.50    |320.50    |314.50    |320.50    |328.00    |-24.50    |-17.00    |6         |12        |6         |1.91        |-0.2431   |26.12     |0                              
2022-09-06|OI305P9300|378.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2606   |26.08     |0                              
2022-09-06|OI305P9400|411.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2782   |26.05     |0                              
2022-09-06|OI305P9500|445.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.2959   |26.02     |0                              
2022-09-06|OI305P9600|485.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3142   |25.99     |0                              
2022-09-06|OI305P9700|526.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3331   |25.96     |0                              
2022-09-06|OI305P9800|566.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3520   |25.92     |0                              
2022-09-06|OI305P9900|609.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3710   |25.89     |0                              
2022-09-06|PK211C10000|165.50    |0.00      |0.00      |0.00      |0.00      |211.00    |45.50     |45.50     |0         |4         |0         |0.00        |0.4561    |20.27     |0                              
2022-09-06|PK211C10200|107.00    |0.00      |0.00      |0.00      |0.00      |140.50    |33.50     |33.50     |0         |90        |0         |0.00        |0.3397    |20.61     |0                              
2022-09-06|PK211C10400|69.50     |102.00    |102.00    |92.00     |99.50     |92.50     |30.00     |23.00     |18        |31        |9         |0.89        |0.2440    |21.13     |0                              
2022-09-06|PK211C10600|46.00     |42.00     |75.00     |42.00     |65.50     |61.50     |19.50     |15.50     |23        |42        |-4        |0.75        |0.1725    |21.94     |0                              
2022-09-06|PK211C10800|33.00     |58.00     |58.00     |39.00     |41.50     |43.50     |8.50      |10.50     |76        |164       |28        |1.70        |0.1252    |23.16     |0                              
2022-09-06|PK211C11000|26.00     |35.00     |35.00     |27.00     |33.00     |34.50     |7.00      |8.50      |57        |303       |4         |0.90        |0.0970    |24.85     |0                              
2022-09-06|PK211C11200|22.50     |0.00      |0.00      |0.00      |0.00      |29.00     |6.50      |6.50      |0         |37        |0         |0.00        |0.0793    |26.89     |0                              
2022-09-06|PK211C11400|20.50     |0.00      |0.00      |0.00      |0.00      |26.50     |6.00      |6.00      |0         |25        |0         |0.00        |0.0681    |29.07     |0                              
2022-09-06|PK211C8700|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |113.50    |113.50    |0         |0         |0         |0.00        |0.9861    |19.60     |0                              
2022-09-06|PK211C8800|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9764    |19.61     |0                              
2022-09-06|PK211C8900|910.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |109.50    |109.50    |0         |0         |0         |0.00        |0.9630    |19.62     |0                              
2022-09-06|PK211C9000|818.00    |0.00      |0.00      |0.00      |0.00      |924.50    |106.50    |106.50    |0         |0         |0         |0.00        |0.9450    |19.64     |0                              
2022-09-06|PK211C9100|729.00    |0.00      |0.00      |0.00      |0.00      |832.00    |103.00    |103.00    |0         |1         |0         |0.00        |0.9216    |19.66     |0                              
2022-09-06|PK211C9200|643.50    |0.00      |0.00      |0.00      |0.00      |742.50    |99.00     |99.00     |0         |0         |0         |0.00        |0.8918    |19.69     |0                              
2022-09-06|PK211C9300|563.00    |0.00      |0.00      |0.00      |0.00      |657.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8546    |19.73     |0                              
2022-09-06|PK211C9400|488.00    |0.00      |0.00      |0.00      |0.00      |576.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.8107    |19.77     |0                              
2022-09-06|PK211C9500|418.00    |0.00      |0.00      |0.00      |0.00      |500.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.7605    |19.82     |0                              
2022-09-06|PK211C9600|354.50    |0.00      |0.00      |0.00      |0.00      |429.50    |75.00     |75.00     |0         |2         |0         |0.00        |0.7049    |19.88     |0                              
2022-09-06|PK211C9700|297.50    |0.00      |0.00      |0.00      |0.00      |365.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.6452    |19.95     |0                              
2022-09-06|PK211C9800|246.00    |0.00      |0.00      |0.00      |0.00      |306.50    |60.50     |60.50     |0         |15        |0         |0.00        |0.5826    |20.04     |0                              
2022-09-06|PK211C9900|203.00    |0.00      |0.00      |0.00      |0.00      |255.00    |52.00     |52.00     |0         |15        |0         |0.00        |0.5188    |20.14     |0                              
2022-09-06|PK211P10000|369.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5412   |20.27     |0                              
2022-09-06|PK211P10200|510.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6577   |20.61     |0                              
2022-09-06|PK211P10400|672.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.7537   |21.13     |0                              
2022-09-06|PK211P10600|848.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.8257   |21.94     |0                              
2022-09-06|PK211P10800|1,034.50  |0.00      |0.00      |0.00      |0.00      |929.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.8734   |23.16     |0                              
2022-09-06|PK211P11000|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.9020   |24.85     |0                              
2022-09-06|PK211P11200|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.9200   |26.89     |0                              
2022-09-06|PK211P11400|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,511.50  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.9315   |29.07     |0                              
2022-09-06|PK211P8700|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.0155   |19.60     |0                              
2022-09-06|PK211P8800|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.0244   |19.61     |0                              
2022-09-06|PK211P8900|15.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.0372   |19.62     |0                              
2022-09-06|PK211P9000|23.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.0546   |19.64     |0                              
2022-09-06|PK211P9100|34.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-12.50    |-12.50    |0         |11        |0         |0.00        |-0.0775   |19.66     |0                              
2022-09-06|PK211P9200|49.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.1068   |19.69     |0                              
2022-09-06|PK211P9300|68.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.1436   |19.73     |0                              
2022-09-06|PK211P9400|93.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-27.50    |-27.50    |0         |58        |0         |0.00        |-0.1872   |19.77     |0                              
2022-09-06|PK211P9500|123.00    |82.00     |82.00     |82.00     |82.00     |89.00     |-41.00    |-34.00    |3         |37        |-3        |0.12        |-0.2372   |19.82     |0                              
2022-09-06|PK211P9600|159.00    |109.00    |109.00    |109.00    |109.00    |118.00    |-50.00    |-41.00    |3         |7         |3         |0.16        |-0.2926   |19.88     |0                              
2022-09-06|PK211P9700|201.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.3522   |19.95     |0                              
2022-09-06|PK211P9800|250.00    |187.00    |187.00    |185.00    |185.00    |194.50    |-65.00    |-55.50    |4         |7         |4         |0.37        |-0.4147   |20.04     |0                              
2022-09-06|PK211P9900|306.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.4785   |20.14     |0                              
2022-09-06|PK212C10000|300.00    |0.00      |0.00      |0.00      |0.00      |343.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.5267    |20.83     |0                              
2022-09-06|PK212C10200|224.00    |0.00      |0.00      |0.00      |0.00      |258.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.4333    |21.14     |0                              
2022-09-06|PK212C10400|166.00    |0.00      |0.00      |0.00      |0.00      |193.00    |27.00     |27.00     |0         |21        |0         |0.00        |0.3487    |21.54     |0                              
2022-09-06|PK212C10600|122.50    |156.00    |156.00    |156.00    |156.00    |143.50    |33.50     |21.00     |3         |36        |3         |0.23        |0.2758    |22.02     |0                              
2022-09-06|PK212C10800|90.50     |119.00    |119.00    |119.00    |119.00    |106.00    |28.50     |15.50     |3         |27        |3         |0.18        |0.2153    |22.54     |0                              
2022-09-06|PK212C11000|67.00     |92.50     |92.50     |87.50     |87.50     |78.50     |20.50     |11.50     |15        |26        |12        |0.67        |0.1662    |23.09     |0                              
2022-09-06|PK212C11200|49.50     |69.00     |69.00     |67.00     |67.00     |58.50     |17.50     |9.00      |6         |27        |6         |0.20        |0.1284    |23.65     |0                              
2022-09-06|PK212C11400|36.00     |50.00     |51.50     |50.00     |51.00     |44.00     |15.00     |8.00      |9         |36        |9         |0.23        |0.0991    |24.21     |0                              
2022-09-06|PK212C11600|27.00     |32.50     |38.50     |32.50     |38.50     |32.50     |11.50     |5.50      |9         |30        |9         |0.16        |0.0761    |24.77     |0                              
2022-09-06|PK212C11800|20.50     |30.50     |30.50     |30.50     |30.50     |22.00     |10.00     |1.50      |3         |3         |3         |0.05        |0.0539    |24.77     |0                              
2022-09-06|PK212C8800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |85.50     |85.50     |0         |0         |0         |0.00        |0.9450    |21.06     |0                              
2022-09-06|PK212C8900|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9290    |20.95     |0                              
2022-09-06|PK212C9000|976.50    |0.00      |0.00      |0.00      |0.00      |1,058.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.9089    |20.85     |0                              
2022-09-06|PK212C9100|890.50    |0.00      |0.00      |0.00      |0.00      |969.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.8864    |20.76     |0                              
2022-09-06|PK212C9200|807.50    |0.00      |0.00      |0.00      |0.00      |883.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.8594    |20.68     |0                              
2022-09-06|PK212C9300|727.00    |0.00      |0.00      |0.00      |0.00      |800.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.8282    |20.62     |0                              
2022-09-06|PK212C9400|652.00    |0.00      |0.00      |0.00      |0.00      |720.50    |68.50     |68.50     |0         |6         |0         |0.00        |0.7943    |20.58     |0                              
2022-09-06|PK212C9500|580.50    |0.00      |0.00      |0.00      |0.00      |646.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.7552    |20.56     |0                              
2022-09-06|PK212C9600|513.50    |0.00      |0.00      |0.00      |0.00      |575.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.7134    |20.56     |0                              
2022-09-06|PK212C9700|453.00    |0.00      |0.00      |0.00      |0.00      |508.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6695    |20.58     |0                              
2022-09-06|PK212C9800|396.00    |0.00      |0.00      |0.00      |0.00      |449.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.6223    |20.64     |0                              
2022-09-06|PK212C9900|345.50    |0.00      |0.00      |0.00      |0.00      |393.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.5748    |20.72     |0                              
2022-09-06|PK212P10000|366.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4690   |20.83     |0                              
2022-09-06|PK212P10200|489.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5624   |21.14     |0                              
2022-09-06|PK212P10400|630.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6473   |21.54     |0                              
2022-09-06|PK212P10600|785.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7206   |22.02     |0                              
2022-09-06|PK212P10800|953.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.7816   |22.54     |0                              
2022-09-06|PK212P11000|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8312   |23.09     |0                              
2022-09-06|PK212P11200|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.8697   |23.65     |0                              
2022-09-06|PK212P11400|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8996   |24.21     |0                              
2022-09-06|PK212P11600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,601.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9234   |24.77     |0                              
2022-09-06|PK212P11800|1,833.50  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9466   |24.77     |0                              
2022-09-06|PK212P8800|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.0546   |21.06     |0                              
2022-09-06|PK212P8900|35.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.0699   |20.95     |0                              
2022-09-06|PK212P9000|46.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.0894   |20.85     |0                              
2022-09-06|PK212P9100|59.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.1115   |20.76     |0                              
2022-09-06|PK212P9200|76.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.1380   |20.68     |0                              
2022-09-06|PK212P9300|95.50     |83.00     |83.00     |82.50     |82.50     |77.50     |-13.00    |-18.00    |6         |9         |3         |0.25        |-0.1688   |20.62     |0                              
2022-09-06|PK212P9400|120.50    |103.00    |103.00    |102.50    |102.50    |97.00     |-18.00    |-23.50    |6         |9         |3         |0.31        |-0.2024   |20.58     |0                              
2022-09-06|PK212P9500|148.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.2411   |20.56     |0                              
2022-09-06|PK212P9600|181.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.2827   |20.56     |0                              
2022-09-06|PK212P9700|220.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.3265   |20.58     |0                              
2022-09-06|PK212P9800|262.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.3735   |20.64     |0                              
2022-09-06|PK212P9900|311.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.4209   |20.72     |0                              
2022-09-06|PK301C10000|474.00    |561.00    |561.00    |516.00    |549.00    |536.00    |75.00     |62.00     |36        |412       |7         |9.69        |0.5957    |21.33     |0                              
2022-09-06|PK301C10200|383.50    |430.00    |455.50    |410.50    |432.50    |437.00    |49.00     |53.50     |47        |421       |-3        |10.13       |0.5222    |21.51     |0                              
2022-09-06|PK301C10400|308.50    |346.00    |384.00    |335.50    |367.50    |354.00    |59.00     |45.50     |42        |264       |-4        |7.53        |0.4511    |21.77     |0                              
2022-09-06|PK301C10600|247.00    |276.00    |309.00    |264.50    |301.00    |285.50    |54.00     |38.50     |111       |472       |19        |15.97       |0.3850    |22.09     |0                              
2022-09-06|PK301C10800|197.00    |221.00    |244.50    |210.00    |236.50    |230.00    |39.50     |33.00     |388       |834       |112       |44.72       |0.3256    |22.47     |0                              
2022-09-06|PK301C11000|159.50    |169.00    |201.00    |169.00    |193.00    |185.00    |33.50     |25.50     |167       |512       |-7        |15.31       |0.2732    |22.91     |0                              
2022-09-06|PK301C11200|129.00    |137.50    |160.50    |135.50    |156.50    |148.00    |27.50     |19.00     |148       |417       |-4        |11.28       |0.2276    |23.38     |0                              
2022-09-06|PK301C11400|103.50    |120.00    |379.50    |107.50    |129.00    |121.50    |25.50     |18.00     |2,179     |3,607     |17        |129.13      |0.1909    |23.88     |0                              
2022-09-06|PK301C11600|85.00     |95.00     |105.50    |90.50     |103.50    |98.50     |18.50     |13.50     |344       |433       |42        |16.96       |0.1593    |24.41     |0                              
2022-09-06|PK301C11800|69.50     |77.50     |88.50     |73.00     |84.50     |80.50     |15.00     |11.00     |1,136     |640       |-42       |46.47       |0.1329    |24.95     |0                              
2022-09-06|PK301C12000|57.50     |67.00     |74.50     |60.00     |69.50     |67.00     |12.00     |9.50      |1,797     |1,158     |324       |60.73       |0.1119    |25.50     |0                              
2022-09-06|PK301C8900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.9069    |21.70     |0                              
2022-09-06|PK301C9000|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |101.50    |101.50    |0         |0         |0         |0.00        |0.8899    |21.58     |0                              
2022-09-06|PK301C9100|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |100.00    |100.00    |0         |0         |0         |0.00        |0.8694    |21.47     |0                              
2022-09-06|PK301C9200|998.00    |0.00      |0.00      |0.00      |0.00      |1,093.50  |95.50     |95.50     |0         |6         |0         |0.00        |0.8479    |21.38     |0                              
2022-09-06|PK301C9300|918.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.8225    |21.30     |0                              
2022-09-06|PK301C9400|844.00    |886.00    |889.00    |886.00    |889.00    |933.00    |45.00     |89.00     |4         |20        |-4        |1.78        |0.7963    |21.25     |0                              
2022-09-06|PK301C9500|771.50    |869.50    |904.00    |869.50    |904.00    |858.50    |132.50    |87.00     |10        |49        |-3        |4.40        |0.7663    |21.21     |0                              
2022-09-06|PK301C9600|704.50    |770.00    |805.50    |770.00    |805.50    |785.50    |101.00    |81.00     |128       |168       |37        |50.51       |0.7358    |21.19     |0                              
2022-09-06|PK301C9700|639.50    |702.50    |758.50    |702.50    |734.50    |718.50    |95.00     |79.00     |72        |113       |2         |25.81       |0.7020    |21.20     |0                              
2022-09-06|PK301C9800|581.00    |662.00    |682.50    |618.00    |673.50    |653.00    |92.50     |72.00     |127       |110       |-18       |41.88       |0.6680    |21.22     |0                              
2022-09-06|PK301C9900|524.00    |566.00    |623.50    |566.00    |613.00    |594.50    |89.00     |70.50     |81        |309       |28        |24.39       |0.6318    |21.26     |0                              
2022-09-06|PK301P10000|376.50    |346.00    |346.00    |311.50    |317.50    |325.50    |-59.00    |-51.00    |60        |232       |-1        |9.73        |-0.3979   |21.33     |0                              
2022-09-06|PK301P10200|485.00    |451.00    |451.00    |407.00    |418.00    |425.00    |-67.00    |-60.00    |42        |183       |9         |8.85        |-0.4713   |21.51     |0                              
2022-09-06|PK301P10400|608.50    |566.00    |566.00    |508.50    |530.00    |540.50    |-78.50    |-68.00    |97        |108       |5         |26.31       |-0.5425   |21.77     |0                              
2022-09-06|PK301P10600|745.50    |700.50    |712.50    |649.50    |661.00    |671.00    |-84.50    |-74.50    |172       |142       |50        |58.94       |-0.6087   |22.09     |0                              
2022-09-06|PK301P10800|894.50    |844.00    |844.00    |772.00    |799.00    |814.50    |-95.50    |-80.00    |112       |156       |-44       |45.56       |-0.6685   |22.47     |0                              
2022-09-06|PK301P11000|1,056.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-88.00    |-88.00    |0         |30        |0         |0.00        |-0.7214   |22.91     |0                              
2022-09-06|PK301P11200|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.7677   |23.38     |0                              
2022-09-06|PK301P11400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.8049   |23.88     |0                              
2022-09-06|PK301P11600|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.8373   |24.41     |0                              
2022-09-06|PK301P11800|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.8645   |24.95     |0                              
2022-09-06|PK301P12000|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,845.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.8863   |25.50     |0                              
2022-09-06|PK301P8900|58.50     |52.50     |55.00     |44.50     |48.50     |49.00     |-10.00    |-9.50     |700       |1,232     |166       |17.46       |-0.0909   |21.70     |0                              
2022-09-06|PK301P9000|72.00     |64.50     |65.00     |54.00     |58.00     |59.50     |-14.00    |-12.50    |388       |996       |-25       |11.49       |-0.1073   |21.58     |0                              
2022-09-06|PK301P9100|86.50     |78.00     |79.50     |64.00     |71.00     |73.00     |-15.50    |-13.50    |208       |316       |-19       |7.26        |-0.1272   |21.47     |0                              
2022-09-06|PK301P9200|105.50    |93.50     |95.50     |78.50     |86.00     |87.50     |-19.50    |-18.00    |267       |186       |12        |11.25       |-0.1481   |21.38     |0                              
2022-09-06|PK301P9300|125.50    |112.00    |113.00    |95.50     |101.50    |106.00    |-24.00    |-19.50    |177       |205       |37        |8.89        |-0.1730   |21.30     |0                              
2022-09-06|PK301P9400|150.50    |134.50    |138.50    |116.00    |122.00    |126.00    |-28.50    |-24.50    |107       |215       |8         |6.64        |-0.1988   |21.25     |0                              
2022-09-06|PK301P9500|177.50    |161.00    |161.50    |139.50    |145.50    |151.00    |-32.00    |-26.50    |80        |489       |-14       |5.89        |-0.2283   |21.21     |0                              
2022-09-06|PK301P9600|210.00    |187.00    |189.00    |164.00    |173.00    |177.50    |-37.00    |-32.50    |57        |159       |8         |4.91        |-0.2586   |21.19     |0                              
2022-09-06|PK301P9700|244.50    |222.00    |222.50    |203.00    |203.00    |210.00    |-41.50    |-34.50    |25        |180       |-1        |2.68        |-0.2921   |21.20     |0                              
2022-09-06|PK301P9800|285.00    |258.50    |258.50    |232.00    |239.00    |243.50    |-46.00    |-41.50    |313       |369       |164       |37.36       |-0.3259   |21.22     |0                              
2022-09-06|PK301P9900|327.50    |299.00    |301.50    |268.00    |275.50    |284.50    |-52.00    |-43.00    |36        |204       |16        |5.12        |-0.3619   |21.26     |0                              
2022-09-06|PK304C10000|826.00    |0.00      |0.00      |0.00      |0.00      |892.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.6604    |20.87     |0                              
2022-09-06|PK304C10200|713.50    |0.00      |0.00      |0.00      |0.00      |781.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.6091    |21.10     |0                              
2022-09-06|PK304C10400|615.50    |0.00      |0.00      |0.00      |0.00      |685.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.5579    |21.37     |0                              
2022-09-06|PK304C10600|532.00    |0.00      |0.00      |0.00      |0.00      |597.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.5082    |21.64     |0                              
2022-09-06|PK304C10800|458.00    |0.00      |0.00      |0.00      |0.00      |520.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.4603    |21.91     |0                              
2022-09-06|PK304C11000|397.00    |452.50    |457.00    |452.50    |457.00    |453.50    |60.00     |56.50     |4         |3         |3         |0.91        |0.4153    |22.18     |0                              
2022-09-06|PK304C11200|343.50    |0.00      |0.00      |0.00      |0.00      |391.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.3724    |22.44     |0                              
2022-09-06|PK304C11400|297.50    |355.00    |355.00    |355.00    |355.00    |341.50    |57.50     |44.00     |3         |9         |3         |0.53        |0.3338    |22.70     |0                              
2022-09-06|PK304C11600|258.50    |0.00      |0.00      |0.00      |0.00      |293.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.2967    |22.96     |0                              
2022-09-06|PK304C11800|224.00    |0.00      |0.00      |0.00      |0.00      |255.50    |31.50     |31.50     |0         |9         |0         |0.00        |0.2648    |23.21     |0                              
2022-09-06|PK304C12000|194.50    |0.00      |0.00      |0.00      |0.00      |219.00    |24.50     |24.50     |0         |18        |0         |0.00        |0.2338    |23.45     |0                              
2022-09-06|PK304C12200|169.50    |195.50    |195.50    |189.50    |189.50    |191.00    |20.00     |21.50     |7         |24        |6         |0.67        |0.2079    |23.68     |0                              
2022-09-06|PK304C12400|146.50    |171.50    |171.50    |165.50    |165.50    |163.50    |19.00     |17.00     |4         |19        |3         |0.33        |0.1830    |23.92     |0                              
2022-09-06|PK304C9300|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.8145    |21.31     |0                              
2022-09-06|PK304C9400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |75.50     |75.50     |0         |0         |0         |0.00        |0.7973    |21.04     |0                              
2022-09-06|PK304C9500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.7776    |20.84     |0                              
2022-09-06|PK304C9600|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |69.50     |69.50     |0         |0         |0         |0.00        |0.7569    |20.72     |0                              
2022-09-06|PK304C9700|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |65.00     |65.00     |0         |0         |0         |0.00        |0.7345    |20.68     |0                              
2022-09-06|PK304C9800|949.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7102    |20.71     |0                              
2022-09-06|PK304C9900|884.50    |0.00      |0.00      |0.00      |0.00      |951.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.6858    |20.77     |0                              
2022-09-06|PK304P10000|381.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3280   |20.87     |0                              
2022-09-06|PK304P10200|466.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3788   |21.10     |0                              
2022-09-06|PK304P10400|566.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.4297   |21.37     |0                              
2022-09-06|PK304P10600|680.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4795   |21.64     |0                              
2022-09-06|PK304P10800|803.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5275   |21.91     |0                              
2022-09-06|PK304P11000|940.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5727   |22.18     |0                              
2022-09-06|PK304P11200|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6162   |22.44     |0                              
2022-09-06|PK304P11400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6553   |22.70     |0                              
2022-09-06|PK304P11600|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6933   |22.96     |0                              
2022-09-06|PK304P11800|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7258   |23.21     |0                              
2022-09-06|PK304P12000|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.7579   |23.45     |0                              
2022-09-06|PK304P12200|1,900.50  |0.00      |0.00      |0.00      |0.00      |1,834.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7847   |23.68     |0                              
2022-09-06|PK304P12400|2,076.50  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.8109   |23.92     |0                              
2022-09-06|PK304P9300|166.50    |161.00    |161.00    |161.00    |161.00    |162.00    |-5.50     |-4.50     |3         |9         |3         |0.24        |-0.1772   |21.31     |0                              
2022-09-06|PK304P9400|191.00    |183.50    |183.50    |172.50    |172.50    |179.50    |-18.50    |-11.50    |6         |18        |6         |0.53        |-0.1939   |21.04     |0                              
2022-09-06|PK304P9500|216.00    |198.00    |198.00    |198.00    |198.00    |201.00    |-18.00    |-15.00    |6         |21        |3         |0.59        |-0.2130   |20.84     |0                              
2022-09-06|PK304P9600|242.50    |221.50    |221.50    |221.50    |221.50    |224.50    |-21.00    |-18.00    |3         |11        |3         |0.33        |-0.2332   |20.72     |0                              
2022-09-06|PK304P9700|274.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.2551   |20.68     |0                              
2022-09-06|PK304P9800|306.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.2789   |20.71     |0                              
2022-09-06|PK304P9900|341.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3030   |20.77     |0                              
2022-09-06|RM211C2350|771.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9968    |36.57     |0                              
2022-09-06|RM211C2375|746.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9954    |36.15     |0                              
2022-09-06|RM211C2400|721.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9934    |35.74     |0                              
2022-09-06|RM211C2425|696.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9915    |35.33     |0                              
2022-09-06|RM211C2450|671.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9892    |34.92     |0                              
2022-09-06|RM211C2475|647.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9863    |34.51     |0                              
2022-09-06|RM211C2500|622.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9834    |34.10     |0                              
2022-09-06|RM211C2550|573.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9754    |33.29     |0                              
2022-09-06|RM211C2600|524.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.9652    |32.49     |0                              
2022-09-06|RM211C2650|475.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.9520    |31.70     |0                              
2022-09-06|RM211C2700|427.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-9.50     |-9.50     |0         |55        |0         |0.00        |0.9336    |30.91     |0                              
2022-09-06|RM211C2750|380.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.9101    |30.15     |0                              
2022-09-06|RM211C2800|334.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-8.00     |-8.00     |0         |83        |0         |0.00        |0.8806    |29.41     |0                              
2022-09-06|RM211C2850|290.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.50     |-7.50     |0         |86        |0         |0.00        |0.8439    |28.69     |0                              
2022-09-06|RM211C2900|248.00    |267.00    |267.00    |266.50    |266.50    |241.00    |18.50     |-7.00     |7         |97        |-2        |1.87        |0.7986    |28.00     |0                              
2022-09-06|RM211C2950|208.00    |226.50    |226.50    |226.50    |226.50    |202.00    |18.50     |-6.00     |10        |304       |0         |2.27        |0.7436    |27.36     |0                              
2022-09-06|RM211C3000|171.00    |197.00    |197.00    |188.00    |188.00    |166.00    |17.00     |-5.00     |15        |275       |0         |2.91        |0.6796    |26.77     |0                              
2022-09-06|RM211C3050|138.00    |153.50    |160.00    |120.50    |120.50    |133.50    |-17.50    |-4.50     |32        |223       |-22       |5.02        |0.6078    |26.24     |0                              
2022-09-06|RM211C3100|109.00    |122.00    |123.50    |94.00     |94.00     |105.00    |-15.00    |-4.00     |12        |855       |-1        |1.45        |0.5305    |25.79     |0                              
2022-09-06|RM211C3150|84.00     |96.50     |101.50    |69.00     |69.00     |81.00     |-15.00    |-3.00     |38        |130       |-6        |3.51        |0.4508    |25.42     |0                              
2022-09-06|RM211C3200|63.50     |75.50     |75.50     |52.00     |52.00     |60.50     |-11.50    |-3.00     |14        |190       |11        |0.98        |0.3725    |25.14     |0                              
2022-09-06|RM211C3250|47.00     |56.50     |59.50     |37.50     |38.50     |44.50     |-8.50     |-2.50     |537       |328       |166       |22.99       |0.2994    |24.95     |0                              
2022-09-06|RM211C3300|34.50     |44.00     |44.00     |25.50     |27.00     |32.00     |-7.50     |-2.50     |254       |1,109     |-27       |8.78        |0.2344    |24.84     |0                              
2022-09-06|RM211C3350|24.50     |27.50     |28.50     |17.00     |17.00     |23.00     |-7.50     |-1.50     |115       |151       |-45       |2.65        |0.1792    |24.81     |0                              
2022-09-06|RM211C3400|17.50     |19.50     |20.00     |12.50     |12.50     |16.00     |-5.00     |-1.50     |98        |466       |-6        |1.72        |0.1342    |24.85     |0                              
2022-09-06|RM211C3450|12.50     |14.50     |14.50     |8.00      |8.00      |11.00     |-4.50     |-1.50     |479       |141       |-78       |5.48        |0.0988    |24.94     |0                              
2022-09-06|RM211C3500|8.50      |9.50      |10.00     |5.00      |5.50      |7.50      |-3.00     |-1.00     |781       |922       |109       |5.49        |0.0716    |25.07     |0                              
2022-09-06|RM211C3550|6.00      |6.50      |7.00      |3.50      |4.00      |5.00      |-2.00     |-1.00     |1,394     |184       |-76       |7.00        |0.0511    |25.24     |0                              
2022-09-06|RM211C3600|4.00      |4.00      |4.50      |2.00      |2.00      |3.50      |-2.00     |-0.50     |951       |222       |50        |3.27        |0.0358    |25.44     |0                              
2022-09-06|RM211C3650|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1         |178       |0         |0.00        |0.0250    |25.66     |0                              
2022-09-06|RM211C3700|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |10        |149       |0         |0.02        |0.0177    |25.90     |0                              
2022-09-06|RM211C3750|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0123    |26.14     |0                              
2022-09-06|RM211P2350|1.00      |2.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |12        |222       |11        |0.01        |-0.0060   |36.57     |0                              
2022-09-06|RM211P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0072   |36.15     |0                              
2022-09-06|RM211P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0088   |35.74     |0                              
2022-09-06|RM211P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0104   |35.33     |0                              
2022-09-06|RM211P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0124   |34.92     |0                              
2022-09-06|RM211P2475|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |9         |88        |0         |0.02        |-0.0150   |34.51     |0                              
2022-09-06|RM211P2500|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |1         |394       |1         |0.00        |-0.0177   |34.10     |0                              
2022-09-06|RM211P2550|3.00      |3.50      |4.50      |3.50      |4.00      |3.00      |1.00      |0.00      |243       |555       |-18       |0.92        |-0.0252   |33.29     |0                              
2022-09-06|RM211P2600|4.00      |4.50      |6.50      |3.00      |5.50      |4.50      |1.50      |0.50      |2,029     |501       |-161      |11.06       |-0.0349   |32.49     |0                              
2022-09-06|RM211P2650|5.50      |6.00      |9.00      |6.00      |7.50      |6.50      |2.00      |1.00      |1,609     |299       |-91       |11.87       |-0.0476   |31.70     |0                              
2022-09-06|RM211P2700|7.50      |8.50      |12.00     |8.50      |11.00     |9.00      |3.50      |1.50      |840       |759       |-118      |8.46        |-0.0656   |30.91     |0                              
2022-09-06|RM211P2750|10.50     |11.50     |15.50     |10.50     |14.50     |12.50     |4.00      |2.00      |349       |185       |-60       |4.58        |-0.0886   |30.15     |0                              
2022-09-06|RM211P2800|14.50     |15.00     |20.50     |15.00     |19.50     |17.50     |5.00      |3.00      |163       |270       |-73       |2.99        |-0.1178   |29.41     |0                              
2022-09-06|RM211P2850|20.00     |20.00     |30.50     |20.00     |25.00     |23.50     |5.00      |3.50      |609       |260       |48        |14.43       |-0.1543   |28.69     |0                              
2022-09-06|RM211P2900|27.50     |27.00     |39.00     |27.00     |36.00     |31.50     |8.50      |4.00      |441       |397       |-9        |14.26       |-0.1992   |28.00     |0                              
2022-09-06|RM211P2950|37.50     |42.50     |50.50     |42.50     |50.50     |42.50     |13.00     |5.00      |44        |174       |16        |2.02        |-0.2540   |27.36     |0                              
2022-09-06|RM211P3000|50.50     |59.50     |64.50     |59.50     |63.50     |56.50     |13.00     |6.00      |32        |179       |-7        |1.93        |-0.3179   |26.77     |0                              
2022-09-06|RM211P3050|67.00     |60.50     |90.00     |60.50     |81.50     |74.00     |14.50     |7.00      |32        |219       |-2        |2.42        |-0.3895   |26.24     |0                              
2022-09-06|RM211P3100|88.00     |84.50     |107.50    |84.50     |104.00    |95.00     |16.00     |7.00      |22        |166       |20        |1.90        |-0.4667   |25.79     |0                              
2022-09-06|RM211P3150|113.00    |107.00    |135.50    |107.00    |130.50    |120.50    |17.50     |7.50      |18        |109       |9         |2.11        |-0.5465   |25.42     |0                              
2022-09-06|RM211P3200|142.00    |127.50    |127.50    |127.50    |127.50    |150.50    |-14.50    |8.50      |10        |158       |10        |1.28        |-0.6249   |25.14     |0                              
2022-09-06|RM211P3250|175.50    |165.50    |165.50    |165.50    |165.50    |184.00    |-10.00    |8.50      |5         |69        |5         |0.83        |-0.6982   |24.95     |0                              
2022-09-06|RM211P3300|213.00    |0.00      |0.00      |0.00      |0.00      |221.50    |8.50      |8.50      |0         |104       |0         |0.00        |-0.7634   |24.84     |0                              
2022-09-06|RM211P3350|253.00    |0.00      |0.00      |0.00      |0.00      |262.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.8189   |24.81     |0                              
2022-09-06|RM211P3400|296.00    |0.00      |0.00      |0.00      |0.00      |305.50    |9.50      |9.50      |0         |52        |0         |0.00        |-0.8643   |24.85     |0                              
2022-09-06|RM211P3450|340.50    |0.00      |0.00      |0.00      |0.00      |350.50    |10.00     |10.00     |0         |26        |0         |0.00        |-0.9002   |24.94     |0                              
2022-09-06|RM211P3500|386.50    |0.00      |0.00      |0.00      |0.00      |397.00    |10.50     |10.50     |0         |50        |0         |0.00        |-0.9279   |25.07     |0                              
2022-09-06|RM211P3550|434.00    |0.00      |0.00      |0.00      |0.00      |444.50    |10.50     |10.50     |0         |70        |0         |0.00        |-0.9490   |25.24     |0                              
2022-09-06|RM211P3600|482.00    |0.00      |0.00      |0.00      |0.00      |492.50    |10.50     |10.50     |0         |32        |0         |0.00        |-0.9649   |25.44     |0                              
2022-09-06|RM211P3650|531.00    |0.00      |0.00      |0.00      |0.00      |541.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9764   |25.66     |0                              
2022-09-06|RM211P3700|580.00    |0.00      |0.00      |0.00      |0.00      |591.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9844   |25.90     |0                              
2022-09-06|RM211P3750|629.50    |0.00      |0.00      |0.00      |0.00      |640.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9906   |26.14     |0                              
2022-09-06|RM301C2325|632.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-9.50     |-9.50     |0         |350       |0         |0.00        |0.9449    |31.07     |0                              
2022-09-06|RM301C2350|608.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.9379    |30.81     |0                              
2022-09-06|RM301C2375|585.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9307    |30.56     |0                              
2022-09-06|RM301C2400|561.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.9216    |30.30     |0                              
2022-09-06|RM301C2425|539.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.9122    |30.05     |0                              
2022-09-06|RM301C2450|516.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9027    |29.79     |0                              
2022-09-06|RM301C2475|493.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.8919    |29.54     |0                              
2022-09-06|RM301C2500|471.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.8797    |29.29     |0                              
2022-09-06|RM301C2550|428.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.00     |-9.00     |0         |81        |0         |0.00        |0.8546    |28.79     |0                              
2022-09-06|RM301C2600|386.00    |347.00    |347.00    |347.00    |347.00    |377.50    |-39.00    |-8.50     |1         |74        |-1        |0.35        |0.8239    |28.29     |0                              
2022-09-06|RM301C2650|345.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-7.50     |-7.50     |0         |203       |0         |0.00        |0.7904    |27.79     |0                              
2022-09-06|RM301C2700|306.00    |320.50    |324.50    |320.50    |324.50    |298.50    |18.50     |-7.50     |20        |405       |20        |6.45        |0.7527    |27.29     |0                              
2022-09-06|RM301C2750|269.50    |255.00    |255.00    |255.00    |255.00    |262.50    |-14.50    |-7.00     |20        |706       |0         |5.10        |0.7104    |26.80     |0                              
2022-09-06|RM301C2800|234.00    |248.50    |257.50    |221.50    |222.00    |227.50    |-12.00    |-6.50     |66        |916       |14        |15.38       |0.6651    |26.32     |0                              
2022-09-06|RM301C2850|202.00    |218.00    |218.00    |179.50    |196.50    |195.50    |-5.50     |-6.50     |53        |506       |-1        |10.72       |0.6157    |25.84     |0                              
2022-09-06|RM301C2900|171.50    |181.50    |189.50    |146.00    |159.50    |166.00    |-12.00    |-5.50     |173       |747       |-20       |28.33       |0.5635    |25.37     |0                              
2022-09-06|RM301C2950|143.50    |154.50    |159.50    |121.50    |126.00    |139.00    |-17.50    |-4.50     |280       |566       |-76       |37.57       |0.5093    |24.93     |0                              
2022-09-06|RM301C3000|119.50    |126.00    |134.50    |96.00     |101.50    |115.00    |-18.00    |-4.50     |1,935     |6,850     |92        |203.65      |0.4538    |24.53     |0                              
2022-09-06|RM301C3050|98.00     |104.00    |112.00    |79.00     |92.00     |94.50     |-6.00     |-3.50     |1,512     |4,786     |-38       |140.74      |0.3992    |24.20     |0                              
2022-09-06|RM301C3100|79.50     |85.50     |92.00     |65.00     |67.50     |76.50     |-12.00    |-3.00     |351       |4,812     |-11       |25.35       |0.3466    |24.02     |0                              
2022-09-06|RM301C3150|65.50     |71.00     |75.00     |52.50     |55.00     |62.50     |-10.50    |-3.00     |176       |255       |59        |11.05       |0.2980    |24.01     |0                              
2022-09-06|RM301C3200|54.00     |58.50     |63.00     |42.50     |44.50     |51.50     |-9.50     |-2.50     |348       |540       |16        |16.77       |0.2559    |24.12     |0                              
2022-09-06|RM301C3250|44.00     |48.50     |50.00     |35.00     |36.00     |42.00     |-8.00     |-2.00     |195       |181       |-35       |7.99        |0.2176    |24.31     |0                              
2022-09-06|RM301C3300|36.50     |39.00     |41.50     |28.50     |30.00     |34.50     |-6.50     |-2.00     |631       |477       |-68       |20.48       |0.1848    |24.52     |0                              
2022-09-06|RM301C3350|29.50     |31.50     |33.00     |23.00     |24.50     |28.00     |-5.00     |-1.50     |1,084     |261       |25        |28.56       |0.1564    |24.75     |0                              
2022-09-06|RM301C3400|24.50     |26.00     |29.00     |19.00     |20.00     |23.00     |-4.50     |-1.50     |935       |720       |-36       |20.44       |0.1312    |24.99     |0                              
2022-09-06|RM301C3450|20.00     |22.00     |23.50     |15.50     |16.50     |19.00     |-3.50     |-1.00     |946       |795       |-61       |16.92       |0.1107    |25.23     |0                              
2022-09-06|RM301P2325|10.00     |10.50     |13.00     |10.00     |12.00     |11.00     |2.00      |1.00      |611       |1,328     |328       |6.59        |-0.0546   |31.07     |0                              
2022-09-06|RM301P2350|11.50     |12.00     |14.00     |11.50     |14.00     |12.50     |2.50      |1.00      |64        |659       |0         |0.78        |-0.0612   |30.81     |0                              
2022-09-06|RM301P2375|13.00     |13.50     |16.50     |13.50     |16.00     |14.00     |3.00      |1.00      |35        |121       |4         |0.51        |-0.0679   |30.56     |0                              
2022-09-06|RM301P2400|14.50     |15.00     |18.00     |15.00     |18.00     |16.50     |3.50      |2.00      |46        |634       |0         |0.73        |-0.0766   |30.30     |0                              
2022-09-06|RM301P2425|16.50     |17.00     |21.00     |17.00     |21.00     |18.50     |4.50      |2.00      |20        |259       |10        |0.38        |-0.0856   |30.05     |0                              
2022-09-06|RM301P2450|19.00     |18.00     |23.00     |18.00     |23.00     |20.50     |4.00      |1.50      |150       |249       |-48       |3.02        |-0.0948   |29.79     |0                              
2022-09-06|RM301P2475|21.00     |20.50     |27.00     |20.00     |25.00     |23.00     |4.00      |2.00      |587       |359       |142       |14.17       |-0.1052   |29.54     |0                              
2022-09-06|RM301P2500|24.00     |23.50     |30.50     |23.50     |29.00     |26.50     |5.00      |2.50      |511       |1,210     |59        |13.83       |-0.1170   |29.29     |0                              
2022-09-06|RM301P2550|30.00     |30.00     |37.50     |30.00     |36.00     |32.50     |6.00      |2.50      |247       |552       |65        |8.81        |-0.1415   |28.79     |0                              
2022-09-06|RM301P2600|38.00     |37.00     |47.00     |34.00     |44.00     |41.00     |6.00      |3.00      |1,364     |2,552     |246       |56.96       |-0.1715   |28.29     |0                              
2022-09-06|RM301P2650|46.50     |44.50     |57.50     |43.50     |55.00     |50.00     |8.50      |3.50      |443       |610       |-9        |23.67       |-0.2046   |27.79     |0                              
2022-09-06|RM301P2700|58.00     |55.50     |70.00     |52.00     |65.50     |61.00     |7.50      |3.00      |571       |1,303     |-11       |37.16       |-0.2417   |27.29     |0                              
2022-09-06|RM301P2750|70.50     |67.50     |84.50     |65.00     |81.50     |74.50     |11.00     |4.00      |814       |1,196     |-5        |62.60       |-0.2837   |26.80     |0                              
2022-09-06|RM301P2800|85.00     |84.00     |102.00    |80.50     |96.50     |89.50     |11.50     |4.50      |57        |1,046     |-5        |5.23        |-0.3287   |26.32     |0                              
2022-09-06|RM301P2850|102.50    |98.00     |122.00    |95.00     |115.00    |107.00    |12.50     |4.50      |157       |1,047     |-40       |17.76       |-0.3779   |25.84     |0                              
2022-09-06|RM301P2900|122.00    |110.00    |144.00    |110.00    |137.00    |127.50    |15.00     |5.50      |125       |722       |-2        |15.96       |-0.4299   |25.37     |0                              
2022-09-06|RM301P2950|143.50    |136.50    |169.50    |134.50    |168.50    |150.00    |25.00     |6.50      |69        |578       |-8        |10.47       |-0.4842   |24.93     |0                              
2022-09-06|RM301P3000|169.50    |161.00    |197.50    |161.00    |193.00    |175.50    |23.50     |6.00      |32        |389       |10        |5.82        |-0.5397   |24.53     |0                              
2022-09-06|RM301P3050|197.50    |184.50    |184.50    |184.00    |184.00    |204.50    |-13.50    |7.00      |10        |371       |10        |1.84        |-0.5945   |24.20     |0                              
2022-09-06|RM301P3100|228.50    |220.50    |261.50    |220.50    |261.50    |236.50    |33.00     |8.00      |46        |454       |1         |11.42       |-0.6474   |24.02     |0                              
2022-09-06|RM301P3150|264.50    |250.00    |299.50    |248.00    |299.50    |272.00    |35.00     |7.50      |19        |210       |19        |4.89        |-0.6964   |24.01     |0                              
2022-09-06|RM301P3200|302.50    |339.00    |339.00    |339.00    |339.00    |310.50    |36.50     |8.00      |22        |146       |18        |7.40        |-0.7389   |24.12     |0                              
2022-09-06|RM301P3250|342.50    |0.00      |0.00      |0.00      |0.00      |351.00    |8.50      |8.50      |0         |19        |0         |0.00        |-0.7778   |24.31     |0                              
2022-09-06|RM301P3300|384.50    |0.00      |0.00      |0.00      |0.00      |393.50    |9.00      |9.00      |0         |21        |0         |0.00        |-0.8112   |24.52     |0                              
2022-09-06|RM301P3350|427.50    |0.00      |0.00      |0.00      |0.00      |437.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.8403   |24.75     |0                              
2022-09-06|RM301P3400|472.00    |0.00      |0.00      |0.00      |0.00      |481.50    |9.50      |9.50      |0         |21        |0         |0.00        |-0.8662   |24.99     |0                              
2022-09-06|RM301P3450|517.00    |0.00      |0.00      |0.00      |0.00      |527.00    |10.00     |10.00     |0         |31        |0         |0.00        |-0.8875   |25.23     |0                              
2022-09-06|RM303C2425|530.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8640    |27.37     |0                              
2022-09-06|RM303C2450|508.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8521    |27.17     |0                              
2022-09-06|RM303C2475|487.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8389    |26.99     |0                              
2022-09-06|RM303C2500|466.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-19.00    |-19.00    |0         |140       |0         |0.00        |0.8256    |26.80     |0                              
2022-09-06|RM303C2550|425.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-18.00    |-18.00    |0         |110       |0         |0.00        |0.7972    |26.46     |0                              
2022-09-06|RM303C2600|387.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-17.50    |-17.50    |0         |73        |0         |0.00        |0.7653    |26.14     |0                              
2022-09-06|RM303C2650|349.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.7310    |25.84     |0                              
2022-09-06|RM303C2700|314.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.50    |-15.50    |0         |69        |0         |0.00        |0.6940    |25.56     |0                              
2022-09-06|RM303C2750|280.00    |291.50    |294.00    |255.50    |255.50    |266.50    |-24.50    |-13.50    |41        |65        |9         |11.34       |0.6548    |25.32     |0                              
2022-09-06|RM303C2800|249.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.50    |-13.50    |0         |91        |0         |0.00        |0.6139    |25.09     |0                              
2022-09-06|RM303C2850|220.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.50    |-11.50    |0         |108       |0         |0.00        |0.5715    |24.90     |0                              
2022-09-06|RM303C2900|193.50    |205.50    |205.50    |205.50    |205.50    |182.50    |12.00     |-11.00    |3         |104       |0         |0.62        |0.5285    |24.73     |0                              
2022-09-06|RM303C2950|169.00    |179.50    |179.50    |179.50    |179.50    |160.00    |10.50     |-9.00     |3         |152       |-3        |0.54        |0.4855    |24.60     |0                              
2022-09-06|RM303C3000|147.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.00     |-9.00     |0         |197       |0         |0.00        |0.4426    |24.48     |0                              
2022-09-06|RM303C3050|127.50    |119.00    |119.00    |119.00    |119.00    |120.00    |-8.50     |-7.50     |20        |127       |20        |2.38        |0.4015    |24.40     |0                              
2022-09-06|RM303C3100|109.50    |113.50    |117.00    |95.00     |95.00     |103.00    |-14.50    |-6.50     |167       |202       |28        |16.98       |0.3612    |24.34     |0                              
2022-09-06|RM303C3150|94.50     |99.00     |99.00     |81.50     |81.50     |89.00     |-13.00    |-5.50     |84        |143       |39        |7.44        |0.3239    |24.31     |0                              
2022-09-06|RM303C3200|81.00     |83.00     |83.00     |68.50     |69.50     |75.50     |-11.50    |-5.50     |306       |79        |-16       |22.32       |0.2880    |24.30     |0                              
2022-09-06|RM303C3250|69.50     |71.50     |71.50     |58.00     |59.00     |65.00     |-10.50    |-4.50     |212       |145       |48        |13.26       |0.2558    |24.31     |0                              
2022-09-06|RM303C3300|59.00     |60.00     |62.50     |58.00     |58.00     |55.00     |-1.00     |-4.00     |135       |256       |55        |8.27        |0.2251    |24.35     |0                              
2022-09-06|RM303C3350|51.00     |53.50     |54.50     |41.00     |43.50     |47.00     |-7.50     |-4.00     |109       |448       |41        |5.05        |0.1988    |24.41     |0                              
2022-09-06|RM303C3400|43.50     |46.00     |46.00     |35.50     |35.50     |39.50     |-8.00     |-4.00     |117       |220       |3         |4.55        |0.1732    |24.49     |0                              
2022-09-06|RM303C3450|37.50     |35.00     |35.00     |29.00     |31.00     |34.00     |-6.50     |-3.50     |35        |333       |7         |1.06        |0.1526    |24.58     |0                              
2022-09-06|RM303P2425|32.50     |35.50     |35.50     |35.50     |35.50     |36.00     |3.00      |3.50      |1         |207       |0         |0.04        |-0.1305   |27.37     |0                              
2022-09-06|RM303P2450|35.50     |38.50     |38.50     |38.50     |38.50     |40.00     |3.00      |4.50      |10        |232       |0         |0.39        |-0.1419   |27.17     |0                              
2022-09-06|RM303P2475|39.00     |46.50     |46.50     |42.50     |43.00     |44.00     |4.00      |5.00      |33        |136       |0         |1.47        |-0.1546   |26.99     |0                              
2022-09-06|RM303P2500|43.50     |45.50     |51.50     |45.50     |51.50     |48.50     |8.00      |5.00      |25        |206       |5         |1.26        |-0.1674   |26.80     |0                              
2022-09-06|RM303P2550|52.00     |58.00     |58.00     |58.00     |58.00     |58.00     |6.00      |6.00      |16        |109       |0         |0.93        |-0.1950   |26.46     |0                              
2022-09-06|RM303P2600|63.00     |0.00      |0.00      |0.00      |0.00      |69.50     |6.50      |6.50      |0         |140       |0         |0.00        |-0.2262   |26.14     |0                              
2022-09-06|RM303P2650|75.00     |0.00      |0.00      |0.00      |0.00      |83.00     |8.00      |8.00      |0         |52        |0         |0.00        |-0.2599   |25.84     |0                              
2022-09-06|RM303P2700|89.50     |89.50     |101.00    |89.50     |98.00     |98.00     |8.50      |8.50      |266       |237       |164       |26.40       |-0.2963   |25.56     |0                              
2022-09-06|RM303P2750|105.00    |0.00      |0.00      |0.00      |0.00      |115.00    |10.00     |10.00     |4         |59        |-4        |0.46        |-0.3352   |25.32     |0                              
2022-09-06|RM303P2800|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |88        |0         |0.00        |-0.3758   |25.09     |0                              
2022-09-06|RM303P2850|144.00    |0.00      |0.00      |0.00      |0.00      |156.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.4179   |24.90     |0                              
2022-09-06|RM303P2900|167.00    |189.50    |189.50    |189.50    |189.50    |179.50    |22.50     |12.50     |1         |63        |0         |0.19        |-0.4610   |24.73     |0                              
2022-09-06|RM303P2950|192.00    |0.00      |0.00      |0.00      |0.00      |206.50    |14.50     |14.50     |0         |93        |0         |0.00        |-0.5039   |24.60     |0                              
2022-09-06|RM303P3000|219.50    |0.00      |0.00      |0.00      |0.00      |234.00    |14.50     |14.50     |0         |77        |0         |0.00        |-0.5471   |24.48     |0                              
2022-09-06|RM303P3050|249.50    |0.00      |0.00      |0.00      |0.00      |265.50    |16.00     |16.00     |0         |122       |0         |0.00        |-0.5884   |24.40     |0                              
2022-09-06|RM303P3100|281.00    |0.00      |0.00      |0.00      |0.00      |298.00    |17.00     |17.00     |0         |85        |0         |0.00        |-0.6292   |24.34     |0                              
2022-09-06|RM303P3150|315.50    |332.00    |332.00    |332.00    |332.00    |333.50    |16.50     |18.00     |20        |50        |20        |6.64        |-0.6669   |24.31     |0                              
2022-09-06|RM303P3200|351.00    |0.00      |0.00      |0.00      |0.00      |369.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.7035   |24.30     |0                              
2022-09-06|RM303P3250|389.50    |0.00      |0.00      |0.00      |0.00      |408.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7363   |24.31     |0                              
2022-09-06|RM303P3300|428.50    |0.00      |0.00      |0.00      |0.00      |448.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.7678   |24.35     |0                              
2022-09-06|RM303P3350|470.00    |0.00      |0.00      |0.00      |0.00      |490.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.7950   |24.41     |0                              
2022-09-06|RM303P3400|512.00    |0.00      |0.00      |0.00      |0.00      |532.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8217   |24.49     |0                              
2022-09-06|RM303P3450|555.50    |0.00      |0.00      |0.00      |0.00      |576.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8432   |24.58     |0                              
2022-09-06|RM305C2450|572.00    |0.00      |0.00      |0.00      |0.00      |580.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8498    |26.51     |0                              
2022-09-06|RM305C2475|551.50    |0.00      |0.00      |0.00      |0.00      |559.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8390    |26.28     |0                              
2022-09-06|RM305C2500|530.50    |0.00      |0.00      |0.00      |0.00      |538.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.8279    |26.07     |0                              
2022-09-06|RM305C2550|489.50    |0.00      |0.00      |0.00      |0.00      |497.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8044    |25.69     |0                              
2022-09-06|RM305C2600|450.50    |0.00      |0.00      |0.00      |0.00      |459.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7772    |25.37     |0                              
2022-09-06|RM305C2650|412.50    |0.00      |0.00      |0.00      |0.00      |421.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7494    |25.10     |0                              
2022-09-06|RM305C2700|377.00    |0.00      |0.00      |0.00      |0.00      |385.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7177    |24.88     |0                              
2022-09-06|RM305C2750|342.50    |0.00      |0.00      |0.00      |0.00      |352.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6855    |24.70     |0                              
2022-09-06|RM305C2800|310.50    |0.00      |0.00      |0.00      |0.00      |320.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.6510    |24.57     |0                              
2022-09-06|RM305C2850|280.50    |0.00      |0.00      |0.00      |0.00      |290.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.6161    |24.47     |0                              
2022-09-06|RM305C2900|252.50    |0.00      |0.00      |0.00      |0.00      |262.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.5802    |24.41     |0                              
2022-09-06|RM305C2950|227.00    |0.00      |0.00      |0.00      |0.00      |237.50    |10.50     |10.50     |0         |26        |0         |0.00        |0.5441    |24.37     |0                              
2022-09-06|RM305C3000|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |25        |0         |0.00        |0.5084    |24.36     |0                              
2022-09-06|RM305C3050|182.00    |0.00      |0.00      |0.00      |0.00      |192.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.4731    |24.37     |0                              
2022-09-06|RM305C3100|162.00    |0.00      |0.00      |0.00      |0.00      |172.00    |10.00     |10.00     |0         |16        |0         |0.00        |0.4387    |24.40     |0                              
2022-09-06|RM305C3150|145.50    |0.00      |0.00      |0.00      |0.00      |154.50    |9.00      |9.00      |0         |39        |0         |0.00        |0.4057    |24.45     |0                              
2022-09-06|RM305C3200|129.50    |136.50    |136.50    |124.50    |124.50    |138.00    |-5.00     |8.50      |15        |46        |9         |1.96        |0.3732    |24.51     |0                              
2022-09-06|RM305C3250|116.50    |120.00    |120.50    |109.00    |109.00    |123.50    |-7.50     |7.00      |15        |65        |-12       |1.72        |0.3438    |24.58     |0                              
2022-09-06|RM305C3300|104.00    |100.50    |100.50    |93.50     |93.50     |110.50    |-10.50    |6.50      |15        |123       |-9        |1.46        |0.3149    |24.67     |0                              
2022-09-06|RM305C3350|93.00     |95.50     |95.50     |83.00     |83.50     |98.00     |-9.50     |5.00      |25        |150       |-6        |2.24        |0.2881    |24.76     |0                              
2022-09-06|RM305C3400|84.00     |85.50     |85.50     |73.50     |74.00     |88.00     |-10.00    |4.00      |30        |110       |-15       |2.38        |0.2635    |24.87     |0                              
2022-09-06|RM305C3450|75.00     |76.50     |76.50     |68.50     |68.50     |78.50     |-6.50     |3.50      |41        |98        |-26       |3.01        |0.2393    |24.98     |0                              
2022-09-06|RM305C3500|67.50     |68.00     |68.00     |59.00     |59.00     |69.50     |-8.50     |2.00      |41        |163       |-8        |2.59        |0.2186    |25.10     |0                              
2022-09-06|RM305P2450|44.50     |45.00     |50.00     |45.00     |50.00     |45.00     |5.50      |0.50      |48        |167       |9         |2.30        |-0.1422   |26.51     |0                              
2022-09-06|RM305P2475|48.50     |49.00     |54.50     |49.00     |53.50     |49.00     |5.00      |0.50      |75        |153       |-15       |3.83        |-0.1525   |26.28     |0                              
2022-09-06|RM305P2500|53.00     |54.50     |59.00     |53.50     |58.50     |53.00     |5.50      |0.00      |42        |131       |3         |2.37        |-0.1630   |26.07     |0                              
2022-09-06|RM305P2550|61.00     |63.50     |69.50     |63.50     |69.50     |61.00     |8.50      |0.00      |24        |81        |3         |1.63        |-0.1855   |25.69     |0                              
2022-09-06|RM305P2600|72.00     |74.00     |82.50     |74.00     |80.00     |72.00     |8.00      |0.00      |36        |81        |-12       |2.87        |-0.2117   |25.37     |0                              
2022-09-06|RM305P2650|83.00     |85.50     |85.50     |85.50     |85.50     |83.50     |2.50      |0.50      |3         |78        |3         |0.26        |-0.2388   |25.10     |0                              
2022-09-06|RM305P2700|97.00     |99.50     |99.50     |99.50     |99.50     |97.50     |2.50      |0.50      |6         |30        |0         |0.59        |-0.2697   |24.88     |0                              
2022-09-06|RM305P2750|112.00    |0.00      |0.00      |0.00      |0.00      |113.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3013   |24.70     |0                              
2022-09-06|RM305P2800|129.00    |0.00      |0.00      |0.00      |0.00      |131.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3352   |24.57     |0                              
2022-09-06|RM305P2850|148.50    |0.00      |0.00      |0.00      |0.00      |150.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.3699   |24.47     |0                              
2022-09-06|RM305P2900|169.50    |0.00      |0.00      |0.00      |0.00      |172.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4054   |24.41     |0                              
2022-09-06|RM305P2950|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4414   |24.37     |0                              
2022-09-06|RM305P3000|219.00    |0.00      |0.00      |0.00      |0.00      |221.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4771   |24.36     |0                              
2022-09-06|RM305P3050|247.00    |0.00      |0.00      |0.00      |0.00      |249.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5126   |24.37     |0                              
2022-09-06|RM305P3100|276.50    |0.00      |0.00      |0.00      |0.00      |278.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5473   |24.40     |0                              
2022-09-06|RM305P3150|309.50    |0.00      |0.00      |0.00      |0.00      |310.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5805   |24.45     |0                              
2022-09-06|RM305P3200|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6137   |24.51     |0                              
2022-09-06|RM305P3250|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6435   |24.58     |0                              
2022-09-06|RM305P3300|415.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6731   |24.67     |0                              
2022-09-06|RM305P3350|454.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7006   |24.76     |0                              
2022-09-06|RM305P3400|494.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7260   |24.87     |0                              
2022-09-06|RM305P3450|535.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7512   |24.98     |0                              
2022-09-06|RM305P3500|577.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7728   |25.10     |0                              
2022-09-06|SR211C5000|479.00    |0.00      |0.00      |0.00      |0.00      |479.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9861    |13.70     |0                              
2022-09-06|SR211C5100|381.50    |386.00    |388.00    |379.50    |379.50    |382.00    |-2.00     |0.50      |33        |354       |-9        |12.76       |0.9609    |13.16     |0                              
2022-09-06|SR211C5200|287.50    |284.00    |294.50    |276.50    |284.50    |288.00    |-3.00     |0.50      |135       |440       |56        |38.19       |0.9072    |12.72     |0                              
2022-09-06|SR211C5300|201.50    |196.50    |211.50    |193.00    |193.00    |201.50    |-8.50     |0.00      |40        |397       |12        |8.03        |0.8064    |12.45     |0                              
2022-09-06|SR211C5400|130.00    |132.50    |137.00    |120.50    |127.00    |129.50    |-3.00     |-0.50     |642       |1,091     |191       |81.60       |0.6511    |12.42     |0                              
2022-09-06|SR211C5500|78.50     |78.00     |84.50     |72.00     |75.00     |77.50     |-3.50     |-1.00     |1,845     |1,259     |234       |143.60      |0.4686    |12.74     |0                              
2022-09-06|SR211C5600|46.50     |46.00     |50.50     |42.00     |44.00     |45.00     |-2.50     |-1.50     |2,739     |4,167     |-395      |125.42      |0.3089    |13.44     |0                              
2022-09-06|SR211C5700|28.00     |29.00     |31.00     |25.00     |27.00     |27.00     |-1.00     |-1.00     |1,012     |2,916     |40        |28.05       |0.1974    |14.45     |0                              
2022-09-06|SR211C5800|17.50     |17.50     |19.00     |15.50     |16.50     |17.00     |-1.00     |-0.50     |2,951     |5,940     |73        |50.85       |0.1276    |15.65     |0                              
2022-09-06|SR211C5900|11.50     |12.00     |12.00     |10.00     |10.00     |11.00     |-1.50     |-0.50     |2,281     |5,460     |70        |24.75       |0.0846    |16.93     |0                              
2022-09-06|SR211C6000|7.50      |7.50      |8.00      |6.50      |6.50      |7.50      |-1.00     |0.00      |1,785     |5,752     |222       |12.70       |0.0582    |18.21     |0                              
2022-09-06|SR211C6100|5.00      |5.50      |5.50      |4.50      |5.00      |5.50      |0.00      |0.50      |1,722     |2,570     |-812      |8.66        |0.0414    |19.45     |0                              
2022-09-06|SR211C6200|3.50      |4.00      |4.00      |3.50      |3.50      |4.00      |0.00      |0.50      |90        |4,112     |22        |0.32        |0.0301    |20.65     |0                              
2022-09-06|SR211C6300|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |32        |3,197     |15        |0.08        |0.0218    |21.79     |0                              
2022-09-06|SR211C6400|2.00      |2.00      |2.50      |2.00      |2.50      |2.50      |0.50      |0.50      |120       |3,366     |84        |0.29        |0.0162    |22.87     |0                              
2022-09-06|SR211C6500|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |18        |2,225     |15        |0.03        |0.0123    |23.91     |0                              
2022-09-06|SR211C6600|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |116       |4,668     |3         |0.18        |0.0091    |24.89     |0                              
2022-09-06|SR211P5000|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |298       |2,135     |-18       |0.51        |-0.0156   |13.70     |0                              
2022-09-06|SR211P5100|4.00      |4.50      |4.50      |3.50      |4.00      |3.50      |0.00      |-0.50     |841       |3,374     |-142      |3.35        |-0.0392   |13.16     |0                              
2022-09-06|SR211P5200|10.00     |9.50      |10.00     |8.00      |9.00      |9.50      |-1.00     |-0.50     |1,882     |5,921     |-146      |17.38       |-0.0917   |12.72     |0                              
2022-09-06|SR211P5300|24.00     |22.00     |24.50     |19.50     |21.50     |23.00     |-2.50     |-1.00     |3,483     |4,763     |44        |76.42       |-0.1915   |12.45     |0                              
2022-09-06|SR211P5400|52.00     |48.50     |55.50     |45.50     |50.50     |51.00     |-1.50     |-1.00     |1,327     |2,717     |92        |66.44       |-0.3463   |12.42     |0                              
2022-09-06|SR211P5500|100.50    |100.00    |106.50    |91.50     |100.00    |98.50     |-0.50     |-2.00     |1,001     |2,689     |175       |99.42       |-0.5287   |12.74     |0                              
2022-09-06|SR211P5600|168.00    |164.50    |173.50    |156.50    |168.50    |165.50    |0.50      |-2.50     |388       |2,022     |15        |64.48       |-0.6886   |13.44     |0                              
2022-09-06|SR211P5700|249.50    |245.00    |256.50    |242.50    |248.50    |247.50    |-1.00     |-2.00     |57        |940       |-13       |14.07       |-0.8006   |14.45     |0                              
2022-09-06|SR211P5800|339.00    |334.00    |345.50    |330.50    |333.00    |337.00    |-6.00     |-2.00     |46        |571       |-14       |15.41       |-0.8710   |15.65     |0                              
2022-09-06|SR211P5900|432.50    |427.50    |427.50    |422.50    |422.50    |431.00    |-10.00    |-1.50     |23        |619       |0         |9.77        |-0.9146   |16.93     |0                              
2022-09-06|SR211P6000|528.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-1.00     |-1.00     |0         |243       |0         |0.00        |-0.9415   |18.21     |0                              
2022-09-06|SR211P6100|626.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-0.50     |-0.50     |0         |271       |0         |0.00        |-0.9589   |19.45     |0                              
2022-09-06|SR211P6200|724.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.9709   |20.65     |0                              
2022-09-06|SR211P6300|823.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.9798   |21.79     |0                              
2022-09-06|SR211P6400|922.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-0.50     |-0.50     |0         |145       |0         |0.00        |-0.9860   |22.87     |0                              
2022-09-06|SR211P6500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-1.00     |-1.00     |0         |174       |0         |0.00        |-0.9906   |23.91     |0                              
2022-09-06|SR211P6600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.9944   |24.89     |0                              
2022-09-06|SR301C5000|528.50    |0.00      |0.00      |0.00      |0.00      |532.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.9273    |14.09     |0                              
2022-09-06|SR301C5100|436.00    |0.00      |0.00      |0.00      |0.00      |439.50    |3.50      |3.50      |0         |283       |0         |0.00        |0.8897    |13.39     |0                              
2022-09-06|SR301C5200|348.50    |342.00    |363.00    |341.00    |350.00    |351.00    |1.50      |2.50      |38        |250       |22        |13.32       |0.8337    |12.76     |0                              
2022-09-06|SR301C5300|267.00    |270.00    |281.00    |265.00    |265.00    |269.50    |-2.00     |2.50      |79        |347       |-16       |21.83       |0.7559    |12.26     |0                              
2022-09-06|SR301C5400|196.00    |195.00    |206.00    |191.00    |198.00    |197.50    |2.00      |1.50      |170       |465       |-46       |34.09       |0.6545    |11.93     |0                              
2022-09-06|SR301C5500|139.00    |139.50    |150.00    |134.50    |140.00    |140.00    |1.00      |1.00      |2,747     |2,266     |145       |387.81      |0.5352    |11.86     |0                              
2022-09-06|SR301C5600|97.00     |95.00     |104.00    |92.00     |96.50     |97.00     |-0.50     |0.00      |2,215     |5,303     |852       |219.32      |0.4163    |12.09     |0                              
2022-09-06|SR301C5700|68.50     |67.50     |72.00     |64.50     |68.50     |68.50     |0.00      |0.00      |933       |3,205     |-6        |64.78       |0.3150    |12.60     |0                              
2022-09-06|SR301C5800|50.00     |50.00     |52.00     |46.00     |49.00     |49.50     |-1.00     |-0.50     |1,080     |7,572     |102       |53.29       |0.2375    |13.35     |0                              
2022-09-06|SR301C5900|38.00     |37.00     |38.00     |34.50     |36.00     |37.50     |-2.00     |-0.50     |1,114     |4,537     |305       |40.65       |0.1819    |14.22     |0                              
2022-09-06|SR301C6000|30.00     |29.50     |30.00     |27.00     |28.00     |29.50     |-2.00     |-0.50     |1,410     |7,032     |244       |40.73       |0.1423    |15.17     |0                              
2022-09-06|SR301C6100|24.00     |25.00     |25.00     |21.50     |23.50     |23.50     |-0.50     |-0.50     |2,865     |16,048    |235       |67.38       |0.1130    |16.13     |0                              
2022-09-06|SR301C6200|19.50     |20.00     |20.00     |18.00     |19.00     |19.50     |-0.50     |0.00      |896       |5,893     |106       |17.32       |0.0914    |17.07     |0                              
2022-09-06|SR301C6300|16.50     |16.50     |16.50     |14.50     |16.00     |16.00     |-0.50     |-0.50     |1,432     |4,213     |12        |22.85       |0.0754    |17.99     |0                              
2022-09-06|SR301C6400|13.50     |14.00     |14.50     |13.00     |13.00     |13.50     |-0.50     |0.00      |1,239     |5,988     |193       |16.89       |0.0621    |18.88     |0                              
2022-09-06|SR301C6500|11.50     |12.50     |12.50     |11.50     |11.50     |11.50     |0.00      |0.00      |567       |3,714     |-48       |6.70        |0.0524    |19.74     |0                              
2022-09-06|SR301C6600|10.00     |11.00     |11.00     |10.00     |10.00     |10.00     |0.00      |0.00      |317       |1,981     |23        |3.29        |0.0442    |20.56     |0                              
2022-09-06|SR301C6700|8.50      |10.00     |10.00     |9.50      |9.50      |8.50      |1.00      |0.00      |368       |13,498    |127       |3.57        |0.0372    |21.35     |0                              
2022-09-06|SR301P5000|14.00     |13.50     |14.00     |12.50     |13.00     |12.50     |-1.00     |-1.50     |1,406     |2,291     |247       |18.58       |-0.0716   |14.09     |0                              
2022-09-06|SR301P5100|21.50     |20.00     |21.00     |18.50     |19.50     |19.50     |-2.00     |-2.00     |1,189     |2,521     |-85       |23.59       |-0.1077   |13.39     |0                              
2022-09-06|SR301P5200|33.00     |30.00     |32.50     |28.00     |30.00     |31.00     |-3.00     |-2.00     |1,192     |3,226     |284       |36.48       |-0.1621   |12.76     |0                              
2022-09-06|SR301P5300|51.50     |48.50     |51.00     |44.50     |47.00     |49.00     |-4.50     |-2.50     |439       |2,524     |-52       |20.91       |-0.2387   |12.26     |0                              
2022-09-06|SR301P5400|80.00     |77.00     |82.00     |70.50     |75.50     |76.50     |-4.50     |-3.50     |254       |3,252     |30        |19.34       |-0.3393   |11.93     |0                              
2022-09-06|SR301P5500|122.00    |119.50    |127.00    |110.50    |118.00    |118.00    |-4.00     |-4.00     |1,858     |3,663     |-15       |221.57      |-0.4582   |11.86     |0                              
2022-09-06|SR301P5600|179.00    |178.00    |184.00    |164.50    |173.50    |174.50    |-5.50     |-4.50     |49        |1,771     |31        |8.55        |-0.5773   |12.09     |0                              
2022-09-06|SR301P5700|250.50    |256.00    |256.00    |236.50    |251.50    |245.50    |1.00      |-5.00     |18        |946       |-8        |4.44        |-0.6792   |12.60     |0                              
2022-09-06|SR301P5800|331.00    |327.00    |337.00    |315.00    |332.00    |326.00    |1.00      |-5.00     |41        |700       |2         |13.42       |-0.7574   |13.35     |0                              
2022-09-06|SR301P5900|418.50    |426.50    |426.50    |409.00    |411.50    |413.50    |-7.00     |-5.00     |24        |720       |-9        |9.93        |-0.8139   |14.22     |0                              
2022-09-06|SR301P6000|510.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-5.00     |-5.00     |0         |358       |0         |0.00        |-0.8545   |15.17     |0                              
2022-09-06|SR301P6100|603.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-5.00     |-5.00     |0         |941       |0         |0.00        |-0.8848   |16.13     |0                              
2022-09-06|SR301P6200|699.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-5.00     |-5.00     |0         |268       |0         |0.00        |-0.9075   |17.07     |0                              
2022-09-06|SR301P6300|795.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-5.00     |-5.00     |0         |579       |0         |0.00        |-0.9245   |17.99     |0                              
2022-09-06|SR301P6400|892.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-5.00     |-5.00     |0         |269       |0         |0.00        |-0.9387   |18.88     |0                              
2022-09-06|SR301P6500|990.50    |0.00      |0.00      |0.00      |0.00      |985.50    |-5.00     |-5.00     |0         |231       |0         |0.00        |-0.9494   |19.74     |0                              
2022-09-06|SR301P6600|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-4.50     |-4.50     |0         |158       |0         |0.00        |-0.9586   |20.56     |0                              
2022-09-06|SR301P6700|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-4.50     |-4.50     |0         |95        |0         |0.00        |-0.9666   |21.35     |0                              
2022-09-06|SR303C5000|542.50    |0.00      |0.00      |0.00      |0.00      |549.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8701    |14.11     |0                              
2022-09-06|SR303C5100|458.00    |467.00    |467.00    |467.00    |467.00    |464.00    |9.00      |6.00      |10        |131       |0         |4.67        |0.8219    |13.81     |0                              
2022-09-06|SR303C5200|379.50    |0.00      |0.00      |0.00      |0.00      |385.00    |5.50      |5.50      |0         |83        |0         |0.00        |0.7626    |13.56     |0                              
2022-09-06|SR303C5300|308.50    |0.00      |0.00      |0.00      |0.00      |313.00    |4.50      |4.50      |0         |130       |0         |0.00        |0.6923    |13.37     |0                              
2022-09-06|SR303C5400|246.00    |254.00    |254.00    |254.00    |254.00    |249.00    |8.00      |3.00      |4         |154       |0         |1.02        |0.6132    |13.26     |0                              
2022-09-06|SR303C5500|193.00    |191.00    |521.00    |190.00    |190.00    |195.00    |-3.00     |2.00      |71        |175       |0         |13.98       |0.5292    |13.23     |0                              
2022-09-06|SR303C5600|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |128       |0         |0.00        |0.4455    |13.30     |0                              
2022-09-06|SR303C5700|115.00    |116.50    |116.50    |116.00    |116.00    |115.00    |1.00      |0.00      |20        |172       |5         |2.33        |0.3672    |13.45     |0                              
2022-09-06|SR303C5800|88.50     |88.50     |88.50     |84.00     |84.00     |87.50     |-4.50     |-1.00     |76        |194       |6         |6.60        |0.2980    |13.67     |0                              
2022-09-06|SR303C5900|68.50     |66.50     |69.50     |65.50     |68.50     |67.00     |0.00      |-1.50     |34        |240       |27        |2.28        |0.2392    |13.93     |0                              
2022-09-06|SR303C6000|53.00     |50.00     |52.50     |50.00     |52.00     |51.00     |-1.00     |-2.00     |34        |291       |14        |1.75        |0.1906    |14.22     |0                              
2022-09-06|SR303C6100|40.50     |40.00     |40.00     |39.00     |39.00     |39.00     |-1.50     |-1.50     |11        |361       |-9        |0.43        |0.1509    |14.54     |0                              
2022-09-06|SR303C6200|31.00     |31.50     |31.50     |31.00     |31.00     |29.50     |0.00      |-1.50     |34        |264       |-14       |1.06        |0.1184    |14.86     |0                              
2022-09-06|SR303C6300|24.50     |25.00     |25.00     |24.00     |24.00     |23.00     |-0.50     |-1.50     |94        |256       |-17       |2.26        |0.0938    |15.18     |0                              
2022-09-06|SR303C6400|19.00     |20.00     |20.50     |19.00     |19.50     |17.50     |0.50      |-1.50     |202       |517       |-1        |4.00        |0.0742    |15.51     |0                              
2022-09-06|SR303C6500|15.00     |17.00     |17.00     |16.00     |16.50     |13.50     |1.50      |-1.50     |364       |411       |5         |5.86        |0.0577    |15.83     |0                              
2022-09-06|SR303C6600|12.00     |14.50     |14.50     |13.00     |14.00     |10.50     |2.00      |-1.50     |293       |531       |-9        |3.95        |0.0462    |16.15     |0                              
2022-09-06|SR303C6700|9.50      |11.50     |12.00     |10.50     |12.00     |8.00      |2.50      |-1.50     |348       |589       |101       |3.89        |0.0362    |16.46     |0                              
2022-09-06|SR303P5000|34.00     |32.00     |34.00     |31.50     |32.50     |32.50     |-1.50     |-1.50     |293       |383       |11        |9.46        |-0.1252   |14.11     |0                              
2022-09-06|SR303P5100|49.00     |46.50     |49.00     |44.50     |46.50     |47.00     |-2.50     |-2.00     |163       |363       |-1        |7.66        |-0.1714   |13.81     |0                              
2022-09-06|SR303P5200|70.00     |66.00     |66.00     |66.00     |66.00     |67.00     |-4.00     |-3.00     |10        |319       |10        |0.66        |-0.2291   |13.56     |0                              
2022-09-06|SR303P5300|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |182       |0         |0.00        |-0.2982   |13.37     |0                              
2022-09-06|SR303P5400|134.00    |131.50    |132.00    |122.00    |132.00    |129.50    |-2.00     |-4.50     |4         |262       |-2        |0.52        |-0.3765   |13.26     |0                              
2022-09-06|SR303P5500|180.00    |181.50    |181.50    |176.00    |176.00    |174.00    |-4.00     |-6.00     |40        |218       |0         |7.15        |-0.4602   |13.23     |0                              
2022-09-06|SR303P5600|235.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.00     |-7.00     |0         |141       |0         |0.00        |-0.5441   |13.30     |0                              
2022-09-06|SR303P5700|300.00    |282.00    |282.00    |282.00    |282.00    |292.00    |-18.00    |-8.00     |1         |212       |0         |0.28        |-0.6229   |13.45     |0                              
2022-09-06|SR303P5800|372.50    |371.00    |371.00    |371.00    |371.00    |364.00    |-1.50     |-8.50     |1         |312       |-1        |0.37        |-0.6931   |13.67     |0                              
2022-09-06|SR303P5900|451.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-9.50     |-9.50     |0         |251       |0         |0.00        |-0.7530   |13.93     |0                              
2022-09-06|SR303P6000|535.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-9.50     |-9.50     |0         |189       |0         |0.00        |-0.8031   |14.22     |0                              
2022-09-06|SR303P6100|622.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-9.50     |-9.50     |0         |173       |0         |0.00        |-0.8445   |14.54     |0                              
2022-09-06|SR303P6200|712.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-9.50     |-9.50     |0         |90        |0         |0.00        |-0.8789   |14.86     |0                              
2022-09-06|SR303P6300|805.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-9.50     |-9.50     |0         |108       |0         |0.00        |-0.9056   |15.18     |0                              
2022-09-06|SR303P6400|900.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9273   |15.51     |0                              
2022-09-06|SR303P6500|995.50    |0.00      |0.00      |0.00      |0.00      |986.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9461   |15.83     |0                              
2022-09-06|SR303P6600|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9601   |16.15     |0                              
2022-09-06|SR303P6700|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9726   |16.46     |0                              
2022-09-06|SR305C5000|552.50    |0.00      |0.00      |0.00      |0.00      |553.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8343    |13.59     |0                              
2022-09-06|SR305C5100|470.50    |0.00      |0.00      |0.00      |0.00      |471.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7875    |13.23     |0                              
2022-09-06|SR305C5200|394.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7315    |12.93     |0                              
2022-09-06|SR305C5300|326.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6664    |12.71     |0                              
2022-09-06|SR305C5400|265.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5943    |12.57     |0                              
2022-09-06|SR305C5500|214.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5190    |12.54     |0                              
2022-09-06|SR305C5600|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4447    |12.60     |0                              
2022-09-06|SR305C5700|137.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.3756    |12.77     |0                              
2022-09-06|SR305C5800|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |69        |0         |0.00        |0.3143    |13.01     |0                              
2022-09-06|SR305C5900|88.00     |84.00     |85.00     |82.50     |85.00     |84.50     |-3.00     |-3.50     |16        |112       |15        |1.33        |0.2616    |13.32     |0                              
2022-09-06|SR305C6000|71.00     |67.50     |67.50     |66.50     |66.50     |68.00     |-4.50     |-3.00     |7         |128       |6         |0.47        |0.2169    |13.68     |0                              
2022-09-06|SR305C6100|58.50     |55.00     |55.00     |54.00     |54.00     |55.50     |-4.50     |-3.00     |7         |135       |0         |0.38        |0.1812    |14.07     |0                              
2022-09-06|SR305C6200|48.50     |46.00     |46.00     |45.00     |45.00     |46.00     |-3.50     |-2.50     |29        |87        |6         |1.33        |0.1519    |14.49     |0                              
2022-09-06|SR305C6300|40.50     |37.50     |37.50     |37.50     |37.50     |38.00     |-3.00     |-2.50     |9         |107       |-3        |0.34        |0.1271    |14.92     |0                              
2022-09-06|SR305C6400|34.00     |32.50     |32.50     |32.50     |32.50     |32.00     |-1.50     |-2.00     |6         |115       |0         |0.20        |0.1082    |15.35     |0                              
2022-09-06|SR305C6500|29.00     |28.00     |28.00     |28.00     |28.00     |27.00     |-1.00     |-2.00     |3         |242       |0         |0.08        |0.0913    |15.78     |0                              
2022-09-06|SR305P5000|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |79        |0         |0.00        |-0.1577   |13.59     |0                              
2022-09-06|SR305P5100|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |60        |0         |0.00        |-0.2024   |13.23     |0                              
2022-09-06|SR305P5200|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.2567   |12.93     |0                              
2022-09-06|SR305P5300|119.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.3204   |12.71     |0                              
2022-09-06|SR305P5400|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.3916   |12.57     |0                              
2022-09-06|SR305P5500|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.4666   |12.54     |0                              
2022-09-06|SR305P5600|260.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.5411   |12.60     |0                              
2022-09-06|SR305P5700|324.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.6109   |12.77     |0                              
2022-09-06|SR305P5800|395.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6733   |13.01     |0                              
2022-09-06|SR305P5900|472.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7274   |13.32     |0                              
2022-09-06|SR305P6000|554.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7738   |13.68     |0                              
2022-09-06|SR305P6100|641.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8114   |14.07     |0                              
2022-09-06|SR305P6200|730.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8427   |14.49     |0                              
2022-09-06|SR305P6300|821.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8697   |14.92     |0                              
2022-09-06|SR305P6400|914.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8908   |15.35     |0                              
2022-09-06|SR305P6500|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9099   |15.78     |0                              
2022-09-06|TA211C4800|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9628    |37.81     |0                              
2022-09-06|TA211C4850|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9566    |37.40     |0                              
2022-09-06|TA211C4900|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-6.00     |-6.00     |0         |244       |0         |0.00        |0.9498    |37.00     |0                              
2022-09-06|TA211C4950|960.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-6.00     |-6.00     |0         |117       |0         |0.00        |0.9411    |36.61     |0                              
2022-09-06|TA211C5000|912.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-5.50     |-5.50     |0         |98        |0         |0.00        |0.9323    |36.23     |0                              
2022-09-06|TA211C5100|821.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-6.50     |-6.50     |0         |203       |0         |0.00        |0.9098    |35.49     |0                              
2022-09-06|TA211C5200|731.50    |746.00    |746.00    |634.00    |634.00    |725.00    |-97.50    |-6.50     |20        |219       |0         |6.90        |0.8824    |34.79     |0                              
2022-09-06|TA211C5300|645.00    |723.50    |723.50    |546.00    |546.00    |638.00    |-99.00    |-7.00     |48        |229       |0         |15.63       |0.8490    |34.13     |0                              
2022-09-06|TA211C5400|561.50    |655.00    |659.50    |474.00    |512.50    |555.00    |-49.00    |-6.50     |96        |288       |-10       |26.06       |0.8081    |33.53     |0                              
2022-09-06|TA211C5500|483.50    |583.00    |587.50    |393.50    |445.50    |477.00    |-38.00    |-6.50     |912       |474       |119       |214.05      |0.7596    |32.98     |0                              
2022-09-06|TA211C5600|410.50    |504.00    |520.50    |328.50    |383.00    |404.50    |-27.50    |-6.00     |725       |402       |56        |146.18      |0.7045    |32.50     |0                              
2022-09-06|TA211C5700|343.00    |442.50    |445.50    |264.50    |331.50    |338.50    |-11.50    |-4.50     |1,210     |843       |147       |200.96      |0.6436    |32.08     |0                              
2022-09-06|TA211C5800|281.50    |363.00    |375.00    |215.50    |298.00    |278.50    |16.50     |-3.00     |1,283     |853       |135       |170.91      |0.5782    |31.74     |0                              
2022-09-06|TA211C5900|226.50    |315.50    |315.50    |170.50    |221.50    |225.50    |-5.00     |-1.00     |3,492     |949       |240       |380.28      |0.5101    |31.48     |0                              
2022-09-06|TA211C6000|179.50    |253.00    |260.00    |134.00    |180.00    |180.00    |0.50      |0.50      |7,375     |4,133     |1,189     |653.09      |0.4417    |31.29     |0                              
2022-09-06|TA211C6100|140.50    |198.50    |210.50    |106.50    |140.00    |143.00    |-0.50     |2.50      |5,067     |1,823     |254       |357.56      |0.3761    |31.18     |0                              
2022-09-06|TA211C6200|107.50    |155.00    |168.50    |81.00     |105.00    |112.00    |-2.50     |4.50      |12,972    |4,082     |-36       |696.36      |0.3151    |31.15     |0                              
2022-09-06|TA211C6300|81.50     |120.00    |131.00    |62.00     |83.00     |86.50     |1.50      |5.00      |7,802     |3,111     |1,365     |326.12      |0.2600    |31.20     |0                              
2022-09-06|TA211C6400|61.00     |100.00    |114.50    |48.00     |65.00     |66.50     |4.00      |5.50      |6,652     |1,926     |627       |209.24      |0.2113    |31.31     |0                              
2022-09-06|TA211C6500|45.00     |73.00     |79.50     |36.50     |49.50     |50.50     |4.50      |5.50      |28,547    |7,301     |-1,636    |686.63      |0.1691    |31.49     |0                              
2022-09-06|TA211C6600|32.50     |58.50     |60.50     |27.50     |38.50     |39.00     |6.00      |6.50      |6,725     |3,347     |-234      |125.28      |0.1358    |31.73     |0                              
2022-09-06|TA211C6700|24.50     |44.50     |45.00     |21.00     |27.00     |29.50     |2.50      |5.00      |6,880     |2,247     |-685      |92.95       |0.1080    |32.02     |0                              
2022-09-06|TA211C6800|18.00     |33.50     |35.50     |16.00     |18.50     |22.50     |0.50      |4.50      |8,821     |1,825     |224       |94.27       |0.0846    |32.35     |0                              
2022-09-06|TA211C6900|13.50     |25.50     |26.50     |12.00     |16.50     |17.50     |3.00      |4.00      |6,813     |1,245     |584       |56.45       |0.0672    |32.72     |0                              
2022-09-06|TA211C7000|10.00     |18.50     |19.50     |9.00      |19.50     |13.50     |9.50      |3.50      |395       |378       |-8        |2.46        |0.0530    |33.12     |0                              
2022-09-06|TA211C7100|8.00      |9.00      |12.00     |7.00      |8.50      |10.00     |0.50      |2.00      |77        |242       |-23       |0.33        |0.0415    |33.55     |0                              
2022-09-06|TA211C7200|6.00      |10.50     |10.50     |5.00      |6.50      |8.00      |0.50      |2.00      |733       |704       |382       |2.30        |0.0331    |33.99     |0                              
2022-09-06|TA211C7300|5.00      |4.50      |4.50      |4.00      |4.00      |6.00      |-1.00     |1.00      |5         |240       |1         |0.01        |0.0258    |34.45     |0                              
2022-09-06|TA211C7400|4.00      |5.50      |6.50      |2.50      |3.50      |5.00      |-0.50     |1.00      |290       |610       |24        |0.71        |0.0208    |34.93     |0                              
2022-09-06|TA211C7500|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |1         |147       |0         |0.00        |0.0164    |35.41     |0                              
2022-09-06|TA211C7600|2.50      |2.50      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |174       |291       |52        |0.23        |0.0133    |35.90     |0                              
2022-09-06|TA211C7700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |225       |0         |0.00        |0.0106    |36.39     |0                              
2022-09-06|TA211C7800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |321       |0         |0.00        |0.0085    |36.88     |0                              
2022-09-06|TA211C7900|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |153       |728       |101       |0.12        |0.0070    |37.38     |0                              
2022-09-06|TA211P4800|12.50     |8.00      |16.50     |7.00      |11.00     |11.00     |-1.50     |-1.50     |9,171     |9,392     |1,233     |49.40       |-0.0372   |37.81     |0                              
2022-09-06|TA211P4850|14.50     |9.50      |19.00     |9.50      |12.50     |13.00     |-2.00     |-1.50     |2,536     |1,121     |-341      |17.05       |-0.0431   |37.40     |0                              
2022-09-06|TA211P4900|17.00     |10.50     |22.50     |10.00     |14.50     |15.00     |-2.50     |-2.00     |3,144     |793       |-558      |21.62       |-0.0498   |37.00     |0                              
2022-09-06|TA211P4950|20.00     |11.50     |26.50     |11.50     |17.00     |18.00     |-3.00     |-2.00     |6,886     |1,370     |381       |62.36       |-0.0582   |36.61     |0                              
2022-09-06|TA211P5000|22.50     |15.00     |32.00     |13.00     |24.00     |20.50     |1.50      |-2.00     |16,138    |7,861     |1,577     |172.27      |-0.0669   |36.23     |0                              
2022-09-06|TA211P5100|31.00     |18.50     |41.50     |18.50     |27.00     |28.50     |-4.00     |-2.50     |7,527     |3,291     |218       |102.84      |-0.0889   |35.49     |0                              
2022-09-06|TA211P5200|41.50     |26.50     |56.50     |25.50     |38.50     |38.50     |-3.00     |-3.00     |7,246     |1,558     |330       |145.16      |-0.1160   |34.79     |0                              
2022-09-06|TA211P5300|54.50     |35.00     |75.50     |35.00     |53.00     |51.00     |-1.50     |-3.50     |5,498     |1,222     |277       |154.38      |-0.1491   |34.13     |0                              
2022-09-06|TA211P5400|71.00     |50.00     |99.50     |45.50     |70.00     |68.00     |-1.00     |-3.00     |8,673     |3,303     |1,115     |306.24      |-0.1898   |33.53     |0                              
2022-09-06|TA211P5500|93.00     |65.00     |128.50    |60.50     |91.50     |90.00     |-1.50     |-3.00     |8,890     |2,327     |-50       |423.60      |-0.2381   |32.98     |0                              
2022-09-06|TA211P5600|119.50    |85.00     |165.00    |82.00     |119.50    |117.50    |0.00      |-2.00     |8,389     |2,722     |-89       |521.91      |-0.2930   |32.50     |0                              
2022-09-06|TA211P5700|151.50    |113.00    |206.00    |106.00    |154.00    |151.00    |2.50      |-0.50     |8,926     |3,102     |1,942     |647.29      |-0.3537   |32.08     |0                              
2022-09-06|TA211P5800|189.50    |142.50    |255.00    |138.00    |200.00    |190.50    |10.50     |1.00      |4,609     |1,194     |474       |446.40      |-0.4191   |31.74     |0                              
2022-09-06|TA211P5900|234.50    |181.50    |311.50    |176.00    |249.50    |237.50    |15.00     |3.00      |3,944     |814       |175       |463.44      |-0.4872   |31.48     |0                              
2022-09-06|TA211P6000|287.50    |225.00    |375.50    |220.00    |306.50    |292.00    |19.00     |4.50      |3,430     |758       |13        |495.77      |-0.5556   |31.29     |0                              
2022-09-06|TA211P6100|347.50    |271.00    |445.00    |266.00    |373.00    |354.50    |25.50     |7.00      |1,111     |328       |22        |195.32      |-0.6213   |31.18     |0                              
2022-09-06|TA211P6200|415.00    |337.00    |514.00    |336.50    |443.00    |423.00    |28.00     |8.00      |852       |323       |11        |184.02      |-0.6824   |31.15     |0                              
2022-09-06|TA211P6300|488.50    |393.00    |590.50    |391.00    |518.00    |497.50    |29.50     |9.00      |592       |303       |-18       |148.09      |-0.7377   |31.20     |0                              
2022-09-06|TA211P6400|567.50    |479.00    |664.50    |479.00    |612.50    |577.00    |45.00     |9.50      |64        |87        |6         |18.25       |-0.7867   |31.31     |0                              
2022-09-06|TA211P6500|651.50    |542.50    |753.00    |542.50    |753.00    |661.00    |101.50    |9.50      |38        |80        |36        |12.61       |-0.8291   |31.49     |0                              
2022-09-06|TA211P6600|739.00    |727.00    |843.50    |702.50    |843.50    |749.00    |104.50    |10.00     |30        |80        |26        |11.81       |-0.8627   |31.73     |0                              
2022-09-06|TA211P6700|830.50    |817.50    |817.50    |817.50    |817.50    |840.00    |-13.00    |9.50      |10        |48        |10        |4.09        |-0.8909   |32.02     |0                              
2022-09-06|TA211P6800|924.00    |0.00      |0.00      |0.00      |0.00      |932.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.9147   |32.35     |0                              
2022-09-06|TA211P6900|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |7.50      |7.50      |0         |18        |0         |0.00        |-0.9325   |32.72     |0                              
2022-09-06|TA211P7000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9471   |33.12     |0                              
2022-09-06|TA211P7100|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |6.50      |6.50      |0         |3         |0         |0.00        |-0.9591   |33.55     |0                              
2022-09-06|TA211P7200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9679   |33.99     |0                              
2022-09-06|TA211P7300|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9757   |34.45     |0                              
2022-09-06|TA211P7400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9811   |34.93     |0                              
2022-09-06|TA211P7500|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,613.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9861   |35.41     |0                              
2022-09-06|TA211P7600|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,713.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9897   |35.90     |0                              
2022-09-06|TA211P7700|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,812.50  |4.00      |4.00      |0         |3         |0         |0.00        |-0.9928   |36.39     |0                              
2022-09-06|TA211P7800|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,912.50  |4.50      |4.50      |0         |12        |0         |0.00        |-0.9955   |36.88     |0                              
2022-09-06|TA211P7900|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |4.00      |4.00      |0         |12        |0         |0.00        |-0.9975   |37.38     |0                              
2022-09-06|TA212C4800|966.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9118    |36.07     |0                              
2022-09-06|TA212C4850|921.50    |0.00      |0.00      |0.00      |0.00      |962.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9016    |35.81     |0                              
2022-09-06|TA212C4900|878.00    |0.00      |0.00      |0.00      |0.00      |918.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8897    |35.56     |0                              
2022-09-06|TA212C4950|834.50    |0.00      |0.00      |0.00      |0.00      |875.00    |40.50     |40.50     |0         |9         |0         |0.00        |0.8766    |35.31     |0                              
2022-09-06|TA212C5000|792.00    |854.50    |854.50    |854.50    |854.50    |831.50    |62.50     |39.50     |10        |93        |10        |4.27        |0.8634    |35.06     |0                              
2022-09-06|TA212C5100|710.00    |770.50    |778.50    |757.00    |757.00    |748.00    |47.00     |38.00     |40        |108       |16        |15.41       |0.8322    |34.57     |0                              
2022-09-06|TA212C5200|631.50    |689.00    |689.00    |635.50    |635.50    |667.00    |4.00      |35.50     |30        |138       |30        |10.07       |0.7978    |34.11     |0                              
2022-09-06|TA212C5300|556.00    |629.00    |629.00    |560.00    |561.50    |590.50    |5.50      |34.50     |57        |106       |-6        |17.19       |0.7582    |33.66     |0                              
2022-09-06|TA212C5400|486.00    |590.00    |590.00    |454.00    |474.00    |518.50    |-12.00    |32.50     |123       |147       |-15       |31.76       |0.7145    |33.25     |0                              
2022-09-06|TA212C5500|421.00    |480.00    |480.00    |412.00    |412.00    |450.50    |-9.00     |29.50     |40        |189       |0         |8.98        |0.6675    |32.86     |0                              
2022-09-06|TA212C5600|359.50    |445.50    |445.50    |344.00    |353.00    |388.50    |-6.50     |29.00     |75        |237       |-7        |14.56       |0.6169    |32.51     |0                              
2022-09-06|TA212C5700|305.00    |400.00    |400.00    |285.00    |311.00    |332.50    |6.00      |27.50     |508       |375       |80        |81.16       |0.5641    |32.21     |0                              
2022-09-06|TA212C5800|256.00    |333.00    |337.50    |241.50    |244.00    |281.00    |-12.00    |25.00     |155       |219       |90        |21.06       |0.5102    |31.96     |0                              
2022-09-06|TA212C5900|212.00    |282.50    |282.50    |198.50    |220.50    |236.00    |8.50      |24.00     |197       |206       |33        |23.57       |0.4563    |31.78     |0                              
2022-09-06|TA212C6000|174.00    |231.00    |231.00    |164.00    |201.50    |197.50    |27.50     |23.50     |975       |428       |196       |100.12      |0.4041    |31.68     |0                              
2022-09-06|TA212C6100|142.50    |186.50    |191.00    |135.50    |151.50    |163.50    |9.00      |21.00     |245       |351       |48        |20.72       |0.3539    |31.65     |0                              
2022-09-06|TA212C6200|114.50    |162.50    |162.50    |111.00    |113.00    |135.00    |-1.50     |20.50     |216       |347       |54        |14.86       |0.3077    |31.69     |0                              
2022-09-06|TA212C6300|92.00     |138.00    |141.50    |91.50     |100.50    |112.00    |8.50      |20.00     |381       |332       |57        |22.38       |0.2660    |31.82     |0                              
2022-09-06|TA212C6400|74.50     |114.00    |117.00    |74.50     |90.00     |91.50     |15.50     |17.00     |596       |561       |112       |28.12       |0.2273    |32.00     |0                              
2022-09-06|TA212C6500|59.50     |94.00     |94.00     |63.00     |70.00     |76.50     |10.50     |17.00     |720       |590       |80        |28.14       |0.1955    |32.25     |0                              
2022-09-06|TA212C6600|48.50     |76.50     |78.50     |49.50     |53.50     |62.50     |5.00      |14.00     |898       |426       |40        |28.16       |0.1661    |32.53     |0                              
2022-09-06|TA212C6700|39.00     |63.00     |64.00     |40.50     |44.00     |52.00     |5.00      |13.00     |1,228     |334       |-23       |31.89       |0.1419    |32.85     |0                              
2022-09-06|TA212C6800|32.00     |51.00     |51.00     |35.00     |35.00     |43.00     |3.00      |11.00     |63        |82        |4         |1.29        |0.1202    |33.19     |0                              
2022-09-06|TA212C6900|26.00     |38.50     |38.50     |30.00     |30.00     |36.00     |4.00      |10.00     |56        |69        |-6        |0.98        |0.1026    |33.55     |0                              
2022-09-06|TA212C7000|21.50     |34.00     |34.00     |24.50     |24.50     |29.50     |3.00      |8.00      |72        |67        |-11       |1.05        |0.0865    |33.92     |0                              
2022-09-06|TA212C7100|17.50     |26.50     |27.00     |24.00     |24.00     |25.00     |6.50      |7.50      |22        |84        |12        |0.29        |0.0741    |34.29     |0                              
2022-09-06|TA212C7200|14.50     |21.50     |21.50     |18.50     |18.50     |20.50     |4.00      |6.00      |24        |145       |9         |0.25        |0.0621    |34.67     |0                              
2022-09-06|TA212C7300|11.50     |19.50     |20.50     |14.50     |14.50     |17.50     |3.00      |6.00      |70        |145       |-3        |0.57        |0.0535    |35.05     |0                              
2022-09-06|TA212C7400|10.00     |17.00     |17.00     |12.50     |12.50     |14.50     |2.50      |4.50      |13        |182       |-2        |0.09        |0.0454    |35.43     |0                              
2022-09-06|TA212C7500|8.00      |11.00     |11.00     |11.00     |11.00     |12.00     |3.00      |4.00      |3         |187       |0         |0.02        |0.0384    |35.81     |0                              
2022-09-06|TA212C7600|7.00      |10.00     |10.00     |10.00     |10.00     |10.50     |3.00      |3.50      |9         |250       |0         |0.05        |0.0331    |36.18     |0                              
2022-09-06|TA212C7700|5.50      |8.50      |8.50      |8.00      |8.00      |8.50      |2.50      |3.00      |103       |222       |-10       |0.43        |0.0279    |36.55     |0                              
2022-09-06|TA212C7800|4.50      |16.50     |16.50     |7.00      |8.00      |7.50      |3.50      |3.00      |62        |281       |-1        |0.28        |0.0239    |36.92     |0                              
2022-09-06|TA212P4800|39.50     |28.50     |44.00     |28.50     |42.50     |35.50     |3.00      |-4.00     |458       |295       |-200      |7.70        |-0.0865   |36.07     |0                              
2022-09-06|TA212P4850|45.00     |33.00     |46.50     |33.00     |46.50     |40.00     |1.50      |-5.00     |473       |595       |-204      |9.29        |-0.0964   |35.81     |0                              
2022-09-06|TA212P4900|51.00     |37.50     |54.50     |37.50     |49.00     |45.50     |-2.00     |-5.50     |402       |276       |-121      |9.22        |-0.1081   |35.56     |0                              
2022-09-06|TA212P4950|57.50     |43.00     |61.00     |43.00     |55.50     |52.00     |-2.00     |-5.50     |259       |358       |-13       |6.47        |-0.1210   |35.31     |0                              
2022-09-06|TA212P5000|65.00     |49.50     |71.50     |48.00     |58.50     |58.50     |-6.50     |-6.50     |313       |489       |-26       |9.19        |-0.1340   |35.06     |0                              
2022-09-06|TA212P5100|82.50     |65.00     |91.00     |65.00     |87.50     |74.50     |5.00      |-8.00     |269       |430       |33        |10.16       |-0.1647   |34.57     |0                              
2022-09-06|TA212P5200|103.50    |79.50     |110.50    |77.00     |94.00     |93.00     |-9.50     |-10.50    |335       |874       |44        |15.58       |-0.1988   |34.11     |0                              
2022-09-06|TA212P5300|128.00    |96.00     |137.50    |96.00     |121.00    |116.50    |-7.00     |-11.50    |253       |537       |-2        |14.84       |-0.2381   |33.66     |0                              
2022-09-06|TA212P5400|157.50    |123.50    |171.50    |123.50    |149.00    |144.50    |-8.50     |-13.00    |305       |565       |55        |22.60       |-0.2816   |33.25     |0                              
2022-09-06|TA212P5500|192.00    |151.00    |203.00    |151.00    |188.50    |175.50    |-3.50     |-16.50    |196       |528       |60        |18.17       |-0.3284   |32.86     |0                              
2022-09-06|TA212P5600|230.00    |198.00    |248.50    |190.00    |228.00    |213.50    |-2.00     |-16.50    |152       |359       |38        |17.27       |-0.3789   |32.51     |0                              
2022-09-06|TA212P5700|275.00    |220.50    |292.50    |220.50    |265.00    |256.50    |-10.00    |-18.50    |203       |266       |20        |26.77       |-0.4316   |32.21     |0                              
2022-09-06|TA212P5800|326.00    |263.00    |354.00    |263.00    |354.00    |305.00    |28.00     |-21.00    |96        |187       |20        |14.43       |-0.4855   |31.96     |0                              
2022-09-06|TA212P5900|381.00    |334.00    |413.50    |334.00    |413.50    |359.50    |32.50     |-21.50    |102       |205       |8         |18.58       |-0.5395   |31.78     |0                              
2022-09-06|TA212P6000|443.00    |387.00    |475.50    |375.00    |443.00    |420.50    |0.00      |-22.50    |373       |284       |9         |81.12       |-0.5917   |31.68     |0                              
2022-09-06|TA212P6100|510.50    |429.00    |525.50    |429.00    |525.50    |486.00    |15.00     |-24.50    |153       |245       |25        |35.00       |-0.6420   |31.65     |0                              
2022-09-06|TA212P6200|582.50    |538.50    |538.50    |535.50    |535.50    |557.50    |-47.00    |-25.00    |23        |41        |17        |6.21        |-0.6885   |31.69     |0                              
2022-09-06|TA212P6300|660.00    |613.50    |613.50    |613.50    |613.50    |634.00    |-46.50    |-26.00    |13        |21        |7         |4.02        |-0.7304   |31.82     |0                              
2022-09-06|TA212P6400|742.00    |692.00    |692.00    |692.00    |692.00    |713.00    |-50.00    |-29.00    |10        |19        |10        |3.46        |-0.7695   |32.00     |0                              
2022-09-06|TA212P6500|826.50    |774.50    |774.50    |774.50    |774.50    |797.50    |-52.00    |-29.00    |10        |13        |10        |3.87        |-0.8016   |32.25     |0                              
2022-09-06|TA212P6600|915.00    |860.00    |860.00    |860.00    |860.00    |883.50    |-55.00    |-31.50    |10        |13        |10        |4.30        |-0.8314   |32.53     |0                              
2022-09-06|TA212P6700|1,005.50  |948.00    |948.00    |948.00    |948.00    |972.50    |-57.50    |-33.00    |10        |10        |10        |4.74        |-0.8560   |32.85     |0                              
2022-09-06|TA212P6800|1,098.00  |1,038.50  |1,038.50  |1,038.50  |1,038.50  |1,063.50  |-59.50    |-34.50    |10        |10        |10        |5.19        |-0.8781   |33.19     |0                              
2022-09-06|TA212P6900|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8962   |33.55     |0                              
2022-09-06|TA212P7000|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9128   |33.92     |0                              
2022-09-06|TA212P7100|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9257   |34.29     |0                              
2022-09-06|TA212P7200|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9383   |34.67     |0                              
2022-09-06|TA212P7300|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9473   |35.05     |0                              
2022-09-06|TA212P7400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9561   |35.43     |0                              
2022-09-06|TA212P7500|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9636   |35.81     |0                              
2022-09-06|TA212P7600|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9695   |36.18     |0                              
2022-09-06|TA212P7700|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,928.50  |-43.50    |-43.50    |0         |1         |0         |0.00        |-0.9753   |36.55     |0                              
2022-09-06|TA212P7800|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9799   |36.92     |0                              
2022-09-06|TA301C4800|881.00    |0.00      |0.00      |0.00      |0.00      |954.50    |73.50     |73.50     |0         |6         |0         |0.00        |0.8536    |34.81     |0                              
2022-09-06|TA301C4850|840.00    |0.00      |0.00      |0.00      |0.00      |913.50    |73.50     |73.50     |0         |6         |0         |0.00        |0.8401    |34.59     |0                              
2022-09-06|TA301C4900|799.50    |926.00    |926.00    |926.00    |926.00    |872.50    |126.50    |73.00     |1         |30        |-1        |0.46        |0.8264    |34.38     |0                              
2022-09-06|TA301C4950|761.50    |0.00      |0.00      |0.00      |0.00      |832.00    |70.50     |70.50     |0         |24        |0         |0.00        |0.8126    |34.17     |0                              
2022-09-06|TA301C5000|723.50    |0.00      |0.00      |0.00      |0.00      |793.00    |69.50     |69.50     |0         |29        |0         |0.00        |0.7969    |33.97     |0                              
2022-09-06|TA301C5100|649.50    |747.50    |747.50    |747.50    |747.50    |717.00    |98.00     |67.50     |6         |21        |-3        |2.20        |0.7641    |33.59     |0                              
2022-09-06|TA301C5200|580.00    |678.00    |678.00    |593.00    |600.00    |645.00    |20.00     |65.00     |33        |41        |16        |10.06       |0.7285    |33.23     |0                              
2022-09-06|TA301C5300|515.00    |639.00    |639.00    |526.00    |529.50    |576.00    |14.50     |61.00     |117       |72        |35        |33.46       |0.6906    |32.90     |0                              
2022-09-06|TA301C5400|453.00    |554.00    |564.50    |496.50    |497.50    |513.00    |44.50     |60.00     |158       |82        |-27       |41.84       |0.6499    |32.59     |0                              
2022-09-06|TA301C5500|398.00    |508.00    |508.00    |403.00    |447.00    |452.00    |49.00     |54.00     |323       |229       |-25       |75.07       |0.6079    |32.31     |0                              
2022-09-06|TA301C5600|345.00    |425.50    |453.50    |353.50    |408.50    |398.50    |63.50     |53.50     |435       |328       |-11       |89.38       |0.5642    |32.07     |0                              
2022-09-06|TA301C5700|300.00    |393.50    |397.00    |309.50    |345.00    |347.00    |45.00     |47.00     |457       |285       |32        |81.65       |0.5201    |31.86     |0                              
2022-09-06|TA301C5800|257.50    |340.50    |341.00    |270.00    |314.00    |302.50    |56.50     |45.00     |612       |472       |197       |95.01       |0.4760    |31.68     |0                              
2022-09-06|TA301C5900|221.00    |295.00    |299.00    |231.50    |240.50    |261.00    |19.50     |40.00     |135       |481       |46        |17.80       |0.4326    |31.55     |0                              
2022-09-06|TA301C6000|188.50    |259.50    |259.50    |195.50    |231.50    |225.00    |43.00     |36.50     |1,067     |1,102     |367       |122.75      |0.3905    |31.45     |0                              
2022-09-06|TA301C6100|160.00    |242.00    |242.00    |170.00    |192.50    |193.00    |32.50     |33.00     |283       |156       |57        |27.05       |0.3504    |31.40     |0                              
2022-09-06|TA301C6200|136.00    |196.50    |196.50    |156.50    |167.00    |165.00    |31.00     |29.00     |354       |228       |-12       |31.14       |0.3124    |31.39     |0                              
2022-09-06|TA301C6300|115.00    |169.00    |169.00    |123.50    |143.00    |141.50    |28.00     |26.50     |334       |273       |113       |23.90       |0.2777    |31.43     |0                              
2022-09-06|TA301C6400|98.00     |137.50    |138.50    |108.00    |123.00    |120.50    |25.00     |22.50     |305       |283       |146       |18.60       |0.2454    |31.52     |0                              
2022-09-06|TA301C6500|82.50     |120.50    |120.50    |88.00     |106.00    |103.00    |23.50     |20.50     |1,044     |927       |386       |53.16       |0.2167    |31.66     |0                              
2022-09-06|TA301C6600|70.50     |106.50    |107.00    |77.50     |90.50     |88.50     |20.00     |18.00     |979       |564       |260       |44.37       |0.1909    |31.84     |0                              
2022-09-06|TA301C6700|60.50     |89.00     |89.00     |66.50     |71.50     |75.50     |11.00     |15.00     |294       |405       |201       |11.07       |0.1678    |32.07     |0                              
2022-09-06|TA301C6800|51.50     |75.50     |77.00     |58.00     |60.00     |65.50     |8.50      |14.00     |111       |205       |40        |3.74        |0.1485    |32.35     |0                              
2022-09-06|TA301C6900|44.50     |68.00     |68.00     |52.00     |52.00     |56.00     |7.50      |11.50     |26        |98        |-1        |0.77        |0.1299    |32.68     |0                              
2022-09-06|TA301C7000|38.50     |57.00     |58.00     |40.00     |46.50     |49.50     |8.00      |11.00     |585       |832       |187       |13.85       |0.1160    |33.04     |0                              
2022-09-06|TA301C7100|33.50     |53.50     |53.50     |38.50     |42.50     |43.50     |9.00      |10.00     |185       |238       |65        |4.48        |0.1029    |33.45     |0                              
2022-09-06|TA301C7200|30.00     |46.00     |46.00     |32.50     |33.50     |38.00     |3.50      |8.00      |34        |116       |16        |0.61        |0.0909    |33.89     |0                              
2022-09-06|TA301C7300|26.00     |40.50     |40.50     |29.00     |30.00     |34.00     |4.00      |8.00      |125       |169       |37        |2.20        |0.0823    |34.36     |0                              
2022-09-06|TA301C7400|23.00     |35.50     |172.50    |27.00     |172.50    |30.50     |149.50    |7.50      |68        |224       |-2        |1.27        |0.0741    |34.86     |0                              
2022-09-06|TA301C7500|21.00     |32.00     |33.50     |21.50     |22.00     |27.50     |1.00      |6.50      |183       |756       |54        |2.35        |0.0664    |35.38     |0                              
2022-09-06|TA301C7600|19.00     |29.00     |30.00     |20.50     |22.00     |25.00     |3.00      |6.00      |141       |326       |69        |1.74        |0.0603    |35.93     |0                              
2022-09-06|TA301C7700|17.00     |31.00     |37.00     |18.00     |24.50     |23.00     |7.50      |6.00      |8,713     |17,995    |1,595     |107.93      |0.0555    |36.49     |0                              
2022-09-06|TA301P4800|89.50     |66.50     |88.50     |66.50     |75.50     |77.50     |-14.00    |-12.00    |1,243     |1,751     |227       |46.48       |-0.1423   |34.81     |0                              
2022-09-06|TA301P4850|98.50     |74.50     |96.00     |74.50     |86.00     |86.50     |-12.50    |-12.00    |593       |519       |-34       |24.67       |-0.1555   |34.59     |0                              
2022-09-06|TA301P4900|108.00    |89.00     |106.50    |83.00     |97.00     |95.50     |-11.00    |-12.50    |590       |462       |221       |28.46       |-0.1690   |34.38     |0                              
2022-09-06|TA301P4950|119.50    |93.00     |116.50    |93.00     |105.50    |104.00    |-14.00    |-15.50    |405       |156       |-124      |20.43       |-0.1826   |34.17     |0                              
2022-09-06|TA301P5000|131.00    |110.00    |130.00    |100.00    |110.00    |115.50    |-21.00    |-15.50    |953       |1,519     |15        |53.86       |-0.1980   |33.97     |0                              
2022-09-06|TA301P5100|156.50    |122.50    |153.00    |120.50    |149.50    |139.00    |-7.00     |-17.50    |357       |321       |-22       |23.18       |-0.2304   |33.59     |0                              
2022-09-06|TA301P5200|186.50    |152.00    |185.00    |145.00    |159.00    |166.00    |-27.50    |-20.50    |388       |293       |-49       |31.16       |-0.2657   |33.23     |0                              
2022-09-06|TA301P5300|221.00    |176.50    |219.00    |174.00    |204.00    |196.50    |-17.00    |-24.50    |710       |361       |-145      |66.15       |-0.3034   |32.90     |0                              
2022-09-06|TA301P5400|258.50    |206.00    |260.00    |205.50    |240.50    |233.00    |-18.00    |-25.50    |287       |362       |135       |31.83       |-0.3438   |32.59     |0                              
2022-09-06|TA301P5500|302.50    |245.00    |297.00    |240.00    |273.50    |271.00    |-29.00    |-31.50    |472       |384       |46        |63.54       |-0.3857   |32.31     |0                              
2022-09-06|TA301P5600|349.00    |290.00    |346.50    |280.00    |308.00    |317.00    |-41.00    |-32.00    |233       |345       |4         |37.16       |-0.4292   |32.07     |0                              
2022-09-06|TA301P5700|403.50    |329.00    |400.00    |324.50    |394.00    |365.00    |-9.50     |-38.50    |196       |236       |80        |35.73       |-0.4734   |31.86     |0                              
2022-09-06|TA301P5800|460.00    |388.00    |455.50    |380.00    |424.00    |419.50    |-36.00    |-40.50    |138       |170       |57        |28.81       |-0.5174   |31.68     |0                              
2022-09-06|TA301P5900|523.00    |438.50    |487.50    |438.50    |486.00    |477.50    |-37.00    |-45.50    |101       |157       |59        |22.98       |-0.5610   |31.55     |0                              
2022-09-06|TA301P6000|590.00    |520.50    |560.50    |488.50    |560.50    |541.00    |-29.50    |-49.00    |94        |73        |26        |24.91       |-0.6033   |31.45     |0                              
2022-09-06|TA301P6100|661.00    |587.50    |587.50    |587.50    |587.50    |608.50    |-73.50    |-52.50    |2         |32        |0         |0.59        |-0.6436   |31.40     |0                              
2022-09-06|TA301P6200|736.50    |699.00    |726.50    |699.00    |726.50    |680.00    |-10.00    |-56.50    |2         |41        |0         |0.71        |-0.6819   |31.39     |0                              
2022-09-06|TA301P6300|814.50    |723.00    |800.00    |705.50    |800.00    |755.50    |-14.50    |-59.00    |15        |38        |0         |5.47        |-0.7170   |31.43     |0                              
2022-09-06|TA301P6400|897.00    |852.00    |852.00    |852.00    |852.00    |834.00    |-45.00    |-63.00    |18        |23        |-9        |7.59        |-0.7497   |31.52     |0                              
2022-09-06|TA301P6500|981.50    |879.00    |934.50    |879.00    |934.50    |916.50    |-47.00    |-65.00    |22        |37        |18        |9.98        |-0.7788   |31.66     |0                              
2022-09-06|TA301P6600|1,069.00  |963.50    |963.50    |963.50    |963.50    |1,001.00  |-105.50   |-68.00    |10        |15        |10        |4.82        |-0.8051   |31.84     |0                              
2022-09-06|TA301P6700|1,158.00  |1,049.50  |1,107.50  |1,049.50  |1,107.50  |1,088.00  |-50.50    |-70.00    |24        |26        |16        |12.96       |-0.8287   |32.07     |0                              
2022-09-06|TA301P6800|1,249.00  |1,138.00  |1,197.00  |1,138.00  |1,197.00  |1,177.50  |-52.00    |-71.50    |27        |25        |13        |15.80       |-0.8486   |32.35     |0                              
2022-09-06|TA301P6900|1,342.00  |1,229.00  |1,300.00  |1,229.00  |1,300.00  |1,267.50  |-42.00    |-74.50    |11        |13        |11        |6.80        |-0.8679   |32.68     |0                              
2022-09-06|TA301P7000|1,435.50  |1,321.50  |1,321.50  |1,321.50  |1,321.50  |1,361.00  |-114.00   |-74.50    |10        |16        |10        |6.61        |-0.8823   |33.04     |0                              
2022-09-06|TA301P7100|1,530.50  |1,414.50  |1,501.50  |1,414.50  |1,501.50  |1,454.50  |-29.00    |-76.00    |20        |17        |10        |14.46       |-0.8959   |33.45     |0                              
2022-09-06|TA301P7200|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-78.00    |-78.00    |0         |10        |0         |0.00        |-0.9086   |33.89     |0                              
2022-09-06|TA301P7300|1,722.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |-78.00    |-78.00    |0         |20        |0         |0.00        |-0.9178   |34.36     |0                              
2022-09-06|TA301P7400|1,819.50  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-78.50    |-78.50    |0         |21        |0         |0.00        |-0.9266   |34.86     |0                              
2022-09-06|TA301P7500|1,917.50  |0.00      |0.00      |0.00      |0.00      |1,837.50  |-80.00    |-80.00    |0         |24        |0         |0.00        |-0.9350   |35.38     |0                              
2022-09-06|TA301P7600|2,015.50  |1,999.00  |1,999.00  |1,971.00  |1,971.00  |1,935.00  |-44.50    |-80.50    |2         |64        |0         |1.99        |-0.9415   |35.93     |0                              
2022-09-06|TA301P7700|2,113.50  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-80.50    |-80.50    |0         |30        |0         |0.00        |-0.9469   |36.49     |0                              
2022-09-06|TA302C4850|767.50    |0.00      |0.00      |0.00      |0.00      |868.00    |100.50    |100.50    |0         |0         |0         |0.00        |0.7953    |33.33     |0                              
2022-09-06|TA302C4900|730.00    |0.00      |0.00      |0.00      |0.00      |830.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.7807    |33.12     |0                              
2022-09-06|TA302C4950|696.50    |0.00      |0.00      |0.00      |0.00      |792.00    |95.50     |95.50     |0         |3         |0         |0.00        |0.7659    |32.92     |0                              
2022-09-06|TA302C5000|662.50    |0.00      |0.00      |0.00      |0.00      |754.00    |91.50     |91.50     |0         |12        |0         |0.00        |0.7508    |32.72     |0                              
2022-09-06|TA302C5100|596.00    |0.00      |0.00      |0.00      |0.00      |685.00    |89.00     |89.00     |0         |9         |0         |0.00        |0.7170    |32.37     |0                              
2022-09-06|TA302C5200|536.00    |0.00      |0.00      |0.00      |0.00      |616.50    |80.50     |80.50     |0         |9         |0         |0.00        |0.6825    |32.05     |0                              
2022-09-06|TA302C5300|478.00    |0.00      |0.00      |0.00      |0.00      |555.50    |77.50     |77.50     |0         |6         |0         |0.00        |0.6450    |31.78     |0                              
2022-09-06|TA302C5400|426.50    |0.00      |0.00      |0.00      |0.00      |495.00    |68.50     |68.50     |0         |6         |0         |0.00        |0.6069    |31.54     |0                              
2022-09-06|TA302C5500|376.50    |0.00      |0.00      |0.00      |0.00      |442.50    |66.00     |66.00     |0         |12        |0         |0.00        |0.5675    |31.35     |0                              
2022-09-06|TA302C5600|333.50    |0.00      |0.00      |0.00      |0.00      |391.00    |57.50     |57.50     |0         |6         |0         |0.00        |0.5278    |31.19     |0                              
2022-09-06|TA302C5700|292.00    |0.00      |0.00      |0.00      |0.00      |347.50    |55.50     |55.50     |0         |18        |0         |0.00        |0.4884    |31.07     |0                              
2022-09-06|TA302C5800|256.50    |0.00      |0.00      |0.00      |0.00      |304.50    |48.00     |48.00     |0         |12        |0         |0.00        |0.4491    |30.99     |0                              
2022-09-06|TA302C5900|223.00    |0.00      |0.00      |0.00      |0.00      |269.50    |46.50     |46.50     |0         |33        |0         |0.00        |0.4117    |30.94     |0                              
2022-09-06|TA302C6000|195.00    |0.00      |0.00      |0.00      |0.00      |235.00    |40.00     |40.00     |0         |46        |0         |0.00        |0.3746    |30.93     |0                              
2022-09-06|TA302C6100|168.00    |0.00      |0.00      |0.00      |0.00      |207.00    |39.00     |39.00     |0         |54        |0         |0.00        |0.3410    |30.95     |0                              
2022-09-06|TA302C6200|146.50    |0.00      |0.00      |0.00      |0.00      |180.00    |33.50     |33.50     |0         |70        |0         |0.00        |0.3078    |31.00     |0                              
2022-09-06|TA302C6300|125.50    |0.00      |0.00      |0.00      |0.00      |158.00    |32.50     |32.50     |0         |84        |0         |0.00        |0.2782    |31.08     |0                              
2022-09-06|TA302C6400|109.50    |0.00      |0.00      |0.00      |0.00      |138.00    |28.50     |28.50     |0         |80        |0         |0.00        |0.2501    |31.18     |0                              
2022-09-06|TA302C6500|94.00     |0.00      |0.00      |0.00      |0.00      |120.50    |26.50     |26.50     |0         |68        |0         |0.00        |0.2244    |31.31     |0                              
2022-09-06|TA302C6600|81.50     |0.00      |0.00      |0.00      |0.00      |106.00    |24.50     |24.50     |0         |85        |0         |0.00        |0.2016    |31.46     |0                              
2022-09-06|TA302C6700|70.50     |99.00     |99.00     |99.00     |99.00     |91.50     |28.50     |21.00     |6         |87        |3         |0.30        |0.1792    |31.62     |0                              
2022-09-06|TA302C6800|60.00     |87.00     |87.00     |87.00     |87.00     |81.00     |27.00     |21.00     |3         |63        |3         |0.13        |0.1614    |31.81     |0                              
2022-09-06|TA302C6900|53.00     |76.00     |77.50     |75.00     |75.00     |71.00     |22.00     |18.00     |9         |63        |6         |0.34        |0.1442    |32.00     |0                              
2022-09-06|TA302C7000|46.00     |68.50     |68.50     |65.50     |65.50     |61.50     |19.50     |15.50     |6         |46        |6         |0.20        |0.1282    |32.21     |0                              
2022-09-06|TA302C7100|39.50     |60.50     |60.50     |57.00     |57.00     |55.00     |17.50     |15.50     |6         |31        |0         |0.18        |0.1155    |32.44     |0                              
2022-09-06|TA302C7200|35.00     |52.00     |53.00     |49.50     |53.00     |48.00     |18.00     |13.00     |15        |54        |-3        |0.39        |0.1031    |32.67     |0                              
2022-09-06|TA302C7300|30.50     |44.00     |47.50     |44.00     |47.50     |42.00     |17.00     |11.50     |15        |65        |-6        |0.35        |0.0916    |32.91     |0                              
2022-09-06|TA302C7400|26.50     |38.50     |43.50     |38.50     |42.50     |37.50     |16.00     |11.00     |15        |59        |-6        |0.30        |0.0828    |33.16     |0                              
2022-09-06|TA302C7500|24.00     |34.50     |39.50     |34.50     |39.50     |33.50     |15.50     |9.50      |24        |105       |3         |0.44        |0.0743    |33.41     |0                              
2022-09-06|TA302C7600|21.50     |30.50     |34.50     |30.50     |34.50     |29.00     |13.00     |7.50      |30        |142       |3         |0.49        |0.0659    |33.67     |0                              
2022-09-06|TA302C7700|18.50     |29.50     |31.50     |28.50     |30.00     |26.00     |11.50     |7.50      |33        |178       |0         |0.49        |0.0597    |33.93     |0                              
2022-09-06|TA302P4850|146.50    |138.00    |139.00    |138.00    |139.00    |130.00    |-7.50     |-16.50    |7         |160       |-2        |0.49        |-0.1981   |33.33     |0                              
2022-09-06|TA302P4900|159.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-17.50    |-17.50    |0         |128       |0         |0.00        |-0.2125   |33.12     |0                              
2022-09-06|TA302P4950|175.00    |163.00    |163.00    |163.00    |163.00    |153.00    |-12.00    |-22.00    |3         |198       |-3        |0.24        |-0.2270   |32.92     |0                              
2022-09-06|TA302P5000|190.50    |177.50    |177.50    |177.50    |177.50    |165.00    |-13.00    |-25.50    |3         |211       |0         |0.27        |-0.2420   |32.72     |0                              
2022-09-06|TA302P5100|223.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-28.50    |-28.50    |0         |120       |0         |0.00        |-0.2753   |32.37     |0                              
2022-09-06|TA302P5200|262.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-37.00    |-37.00    |0         |98        |0         |0.00        |-0.3096   |32.05     |0                              
2022-09-06|TA302P5300|303.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-39.50    |-39.50    |0         |77        |0         |0.00        |-0.3467   |31.78     |0                              
2022-09-06|TA302P5400|351.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-48.50    |-48.50    |0         |54        |0         |0.00        |-0.3847   |31.54     |0                              
2022-09-06|TA302P5500|400.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-51.00    |-51.00    |0         |67        |0         |0.00        |-0.4239   |31.35     |0                              
2022-09-06|TA302P5600|456.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-59.00    |-59.00    |0         |42        |0         |0.00        |-0.4637   |31.19     |0                              
2022-09-06|TA302P5700|514.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-61.50    |-61.50    |0         |67        |0         |0.00        |-0.5030   |31.07     |0                              
2022-09-06|TA302P5800|578.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-69.00    |-69.00    |0         |33        |0         |0.00        |-0.5426   |30.99     |0                              
2022-09-06|TA302P5900|643.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-70.50    |-70.50    |0         |21        |0         |0.00        |-0.5800   |30.94     |0                              
2022-09-06|TA302P6000|714.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-77.00    |-77.00    |0         |15        |0         |0.00        |-0.6175   |30.93     |0                              
2022-09-06|TA302P6100|787.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-78.00    |-78.00    |0         |18        |0         |0.00        |-0.6514   |30.95     |0                              
2022-09-06|TA302P6200|865.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-84.00    |-84.00    |0         |12        |0         |0.00        |-0.6850   |31.00     |0                              
2022-09-06|TA302P6300|943.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-84.50    |-84.50    |0         |6         |0         |0.00        |-0.7149   |31.08     |0                              
2022-09-06|TA302P6400|1,026.50  |0.00      |0.00      |0.00      |0.00      |937.50    |-89.00    |-89.00    |0         |7         |0         |0.00        |-0.7436   |31.18     |0                              
2022-09-06|TA302P6500|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-91.00    |-91.00    |0         |5         |0         |0.00        |-0.7699   |31.31     |0                              
2022-09-06|TA302P6600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-93.00    |-93.00    |0         |9         |0         |0.00        |-0.7933   |31.46     |0                              
2022-09-06|TA302P6700|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-97.00    |-97.00    |0         |6         |0         |0.00        |-0.8164   |31.62     |0                              
2022-09-06|TA302P6800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.8348   |31.81     |0                              
2022-09-06|TA302P6900|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.8527   |32.00     |0                              
2022-09-06|TA302P7000|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.8695   |32.21     |0                              
2022-09-06|TA302P7100|1,653.50  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.8829   |32.44     |0                              
2022-09-06|TA302P7200|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |-0.8962   |32.67     |0                              
2022-09-06|TA302P7300|1,844.50  |0.00      |0.00      |0.00      |0.00      |1,737.50  |-107.00   |-107.00   |0         |4         |0         |0.00        |-0.9086   |32.91     |0                              
2022-09-06|TA302P7400|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-107.50   |-107.50   |0         |4         |0         |0.00        |-0.9181   |33.16     |0                              
2022-09-06|TA302P7500|2,037.50  |0.00      |0.00      |0.00      |0.00      |1,928.50  |-109.00   |-109.00   |0         |4         |0         |0.00        |-0.9276   |33.41     |0                              
2022-09-06|TA302P7600|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,024.50  |-110.50   |-110.50   |0         |7         |0         |0.00        |-0.9369   |33.67     |0                              
2022-09-06|TA302P7700|2,232.50  |0.00      |0.00      |0.00      |0.00      |2,121.50  |-111.00   |-111.00   |0         |11        |0         |0.00        |-0.9440   |33.93     |0                              
2022-09-06|TA303C4800|813.50    |0.00      |0.00      |0.00      |0.00      |905.00    |91.50     |91.50     |0         |3         |0         |0.00        |0.7766    |32.40     |0                              
2022-09-06|TA303C4850|776.00    |0.00      |0.00      |0.00      |0.00      |867.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.7629    |32.20     |0                              
2022-09-06|TA303C4900|740.00    |761.50    |761.50    |761.50    |761.50    |829.50    |21.50     |89.50     |3         |12        |3         |1.14        |0.7484    |32.01     |0                              
2022-09-06|TA303C4950|704.00    |734.00    |734.00    |734.00    |734.00    |793.50    |30.00     |89.50     |3         |6         |3         |1.10        |0.7328    |31.83     |0                              
2022-09-06|TA303C5000|669.00    |694.00    |694.00    |694.00    |694.00    |759.00    |25.00     |90.00     |3         |9         |3         |1.04        |0.7171    |31.66     |0                              
2022-09-06|TA303C5100|605.00    |0.00      |0.00      |0.00      |0.00      |690.00    |85.00     |85.00     |0         |6         |0         |0.00        |0.6851    |31.34     |0                              
2022-09-06|TA303C5200|544.00    |569.50    |569.50    |569.50    |569.50    |626.50    |25.50     |82.50     |3         |6         |3         |0.85        |0.6504    |31.05     |0                              
2022-09-06|TA303C5300|489.00    |0.00      |0.00      |0.00      |0.00      |566.00    |77.00     |77.00     |0         |6         |0         |0.00        |0.6152    |30.80     |0                              
2022-09-06|TA303C5400|437.50    |495.50    |495.50    |495.50    |495.50    |509.50    |58.00     |72.00     |3         |9         |3         |0.74        |0.5787    |30.59     |0                              
2022-09-06|TA303C5500|391.00    |448.50    |448.50    |448.50    |448.50    |457.50    |57.50     |66.50     |3         |18        |3         |0.67        |0.5419    |30.41     |0                              
2022-09-06|TA303C5600|348.00    |403.00    |403.00    |403.00    |403.00    |409.00    |55.00     |61.00     |3         |9         |3         |0.60        |0.5052    |30.28     |0                              
2022-09-06|TA303C5700|309.00    |0.00      |0.00      |0.00      |0.00      |365.50    |56.50     |56.50     |0         |6         |0         |0.00        |0.4685    |30.17     |0                              
2022-09-06|TA303C5800|274.50    |0.00      |0.00      |0.00      |0.00      |324.50    |50.00     |50.00     |0         |9         |0         |0.00        |0.4330    |30.11     |0                              
2022-09-06|TA303C5900|241.50    |0.00      |0.00      |0.00      |0.00      |289.50    |48.00     |48.00     |0         |7         |0         |0.00        |0.3985    |30.08     |0                              
2022-09-06|TA303C6000|214.00    |0.00      |0.00      |0.00      |0.00      |255.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.3652    |30.09     |0                              
2022-09-06|TA303C6100|187.00    |0.00      |0.00      |0.00      |0.00      |228.00    |41.00     |41.00     |0         |24        |0         |0.00        |0.3344    |30.13     |0                              
2022-09-06|TA303C6200|165.50    |205.50    |205.50    |202.50    |202.50    |202.00    |37.00     |36.50     |6         |37        |6         |0.61        |0.3040    |30.20     |0                              
2022-09-06|TA303C6300|145.00    |182.00    |182.00    |168.00    |168.00    |179.00    |23.00     |34.00     |9         |39        |6         |0.79        |0.2777    |30.30     |0                              
2022-09-06|TA303C6400|126.50    |159.00    |159.00    |159.00    |159.00    |159.50    |32.50     |33.00     |3         |49        |3         |0.24        |0.2521    |30.43     |0                              
2022-09-06|TA303C6500|111.00    |0.00      |0.00      |0.00      |0.00      |140.50    |29.50     |29.50     |0         |54        |0         |0.00        |0.2286    |30.58     |0                              
2022-09-06|TA303C6600|96.00     |114.50    |114.50    |114.50    |114.50    |126.00    |18.50     |30.00     |3         |75        |0         |0.17        |0.2081    |30.76     |0                              
2022-09-06|TA303C6700|84.50     |114.00    |114.50    |100.50    |102.00    |112.50    |17.50     |28.00     |36        |75        |21        |1.94        |0.1881    |30.96     |0                              
2022-09-06|TA303C6800|73.50     |94.00     |105.00    |92.00     |95.00     |99.00     |21.50     |25.50     |51        |88        |22        |2.51        |0.1709    |31.17     |0                              
2022-09-06|TA303C6900|63.00     |86.50     |94.50     |81.50     |85.00     |89.50     |22.00     |26.50     |60        |75        |18        |2.65        |0.1556    |31.41     |0                              
2022-09-06|TA303C7000|55.50     |73.50     |83.50     |71.50     |71.50     |80.50     |16.00     |25.00     |63        |85        |13        |2.50        |0.1408    |31.65     |0                              
2022-09-06|TA303C7100|48.00     |66.00     |76.00     |64.00     |67.00     |71.50     |19.00     |23.50     |56        |85        |7         |1.96        |0.1278    |31.91     |0                              
2022-09-06|TA303C7200|41.00     |59.50     |69.50     |56.00     |60.50     |65.00     |19.50     |24.00     |72        |60        |21        |2.25        |0.1170    |32.18     |0                              
2022-09-06|TA303C7300|36.00     |50.00     |66.00     |50.00     |58.50     |59.00     |22.50     |23.00     |100       |112       |9         |2.94        |0.1066    |32.46     |0                              
2022-09-06|TA303C7400|31.00     |47.50     |59.00     |47.50     |52.50     |53.00     |21.50     |22.00     |135       |176       |30        |3.54        |0.0964    |32.75     |0                              
2022-09-06|TA303C7500|26.50     |40.50     |52.00     |40.50     |48.00     |47.50     |21.50     |21.00     |174       |240       |40        |4.15        |0.0887    |33.04     |0                              
2022-09-06|TA303C7600|23.50     |44.00     |46.50     |42.00     |43.50     |44.00     |20.00     |20.50     |174       |307       |27        |3.84        |0.0816    |33.34     |0                              
2022-09-06|TA303C7700|20.00     |39.50     |44.50     |37.00     |40.00     |40.00     |20.00     |20.00     |200       |324       |49        |4.05        |0.0746    |33.64     |0                              
2022-09-06|TA303P4800|176.00    |150.00    |162.50    |150.00    |162.50    |148.50    |-13.50    |-27.50    |9         |132       |6         |0.70        |-0.2149   |32.40     |0                              
2022-09-06|TA303P4850|188.50    |162.50    |175.50    |162.50    |175.50    |160.50    |-13.00    |-28.00    |6         |69        |6         |0.51        |-0.2284   |32.20     |0                              
2022-09-06|TA303P4900|201.50    |190.00    |190.00    |190.00    |190.00    |172.00    |-11.50    |-29.50    |3         |48        |3         |0.29        |-0.2427   |32.01     |0                              
2022-09-06|TA303P4950|215.00    |186.50    |186.50    |186.50    |186.50    |185.50    |-28.50    |-29.50    |6         |54        |3         |0.56        |-0.2580   |31.83     |0                              
2022-09-06|TA303P5000|229.50    |196.00    |196.00    |196.00    |196.00    |200.50    |-33.50    |-29.00    |3         |57        |0         |0.29        |-0.2735   |31.66     |0                              
2022-09-06|TA303P5100|264.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-33.50    |-33.50    |0         |42        |0         |0.00        |-0.3052   |31.34     |0                              
2022-09-06|TA303P5200|302.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.3395   |31.05     |0                              
2022-09-06|TA303P5300|346.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.3745   |30.80     |0                              
2022-09-06|TA303P5400|394.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-46.50    |-46.50    |0         |15        |0         |0.00        |-0.4107   |30.59     |0                              
2022-09-06|TA303P5500|446.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.4476   |30.41     |0                              
2022-09-06|TA303P5600|502.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.4843   |30.28     |0                              
2022-09-06|TA303P5700|562.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5211   |30.17     |0                              
2022-09-06|TA303P5800|626.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-68.50    |-68.50    |0         |15        |0         |0.00        |-0.5567   |30.11     |0                              
2022-09-06|TA303P5900|692.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-70.50    |-70.50    |0         |12        |0         |0.00        |-0.5915   |30.08     |0                              
2022-09-06|TA303P6000|764.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-77.50    |-77.50    |0         |12        |0         |0.00        |-0.6251   |30.09     |0                              
2022-09-06|TA303P6100|836.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.6563   |30.13     |0                              
2022-09-06|TA303P6200|914.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-82.50    |-82.50    |0         |9         |0         |0.00        |-0.6873   |30.20     |0                              
2022-09-06|TA303P6300|992.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.7141   |30.30     |0                              
2022-09-06|TA303P6400|1,073.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-86.00    |-86.00    |0         |6         |0         |0.00        |-0.7403   |30.43     |0                              
2022-09-06|TA303P6500|1,157.50  |1,089.50  |1,089.50  |1,089.50  |1,089.50  |1,067.50  |-68.00    |-90.00    |5         |39        |0         |2.72        |-0.7644   |30.58     |0                              
2022-09-06|TA303P6600|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-89.50    |-89.50    |0         |6         |0         |0.00        |-0.7856   |30.76     |0                              
2022-09-06|TA303P6700|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-91.50    |-91.50    |0         |6         |0         |0.00        |-0.8064   |30.96     |0                              
2022-09-06|TA303P6800|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.8244   |31.17     |0                              
2022-09-06|TA303P6900|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.8405   |31.41     |0                              
2022-09-06|TA303P7000|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.8562   |31.65     |0                              
2022-09-06|TA303P7100|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.8700   |31.91     |0                              
2022-09-06|TA303P7200|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.8817   |32.18     |0                              
2022-09-06|TA303P7300|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,781.50  |-97.50    |-97.50    |0         |3         |0         |0.00        |-0.8931   |32.46     |0                              
2022-09-06|TA303P7400|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-99.00    |-99.00    |0         |4         |0         |0.00        |-0.9043   |32.75     |0                              
2022-09-06|TA303P7500|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,969.50  |-100.50   |-100.50   |0         |4         |0         |0.00        |-0.9128   |33.04     |0                              
2022-09-06|TA303P7600|2,166.50  |0.00      |0.00      |0.00      |0.00      |2,065.50  |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.9209   |33.34     |0                              
2022-09-06|TA303P7700|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,161.50  |-102.50   |-102.50   |0         |7         |0         |0.00        |-0.9288   |33.64     |0                              
2022-09-06|TA304C4850|781.50    |0.00      |0.00      |0.00      |0.00      |846.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.7396    |32.45     |0                              
2022-09-06|TA304C4900|748.00    |0.00      |0.00      |0.00      |0.00      |812.50    |64.50     |64.50     |0         |2         |0         |0.00        |0.7253    |32.30     |0                              
2022-09-06|TA304C4950|714.00    |0.00      |0.00      |0.00      |0.00      |778.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.7108    |32.14     |0                              
2022-09-06|TA304C5000|682.50    |0.00      |0.00      |0.00      |0.00      |744.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.6963    |31.98     |0                              
2022-09-06|TA304C5100|622.00    |0.00      |0.00      |0.00      |0.00      |681.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.6654    |31.68     |0                              
2022-09-06|TA304C5200|563.00    |0.00      |0.00      |0.00      |0.00      |620.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6336    |31.39     |0                              
2022-09-06|TA304C5300|511.00    |0.00      |0.00      |0.00      |0.00      |562.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6010    |31.10     |0                              
2022-09-06|TA304C5400|460.00    |0.00      |0.00      |0.00      |0.00      |509.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.5675    |30.83     |0                              
2022-09-06|TA304C5500|415.00    |440.00    |440.00    |440.00    |440.00    |456.50    |25.00     |41.50     |6         |6         |6         |1.32        |0.5337    |30.57     |0                              
2022-09-06|TA304C5600|372.00    |396.00    |396.00    |396.00    |396.00    |411.50    |24.00     |39.50     |6         |6         |6         |1.19        |0.4998    |30.31     |0                              
2022-09-06|TA304C5700|333.00    |0.00      |0.00      |0.00      |0.00      |366.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.4656    |30.07     |0                              
2022-09-06|TA304C5800|298.50    |0.00      |0.00      |0.00      |0.00      |327.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.4322    |29.83     |0                              
2022-09-06|TA304C5900|264.50    |0.00      |0.00      |0.00      |0.00      |290.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.3990    |29.61     |0                              
2022-09-06|TA304C6000|237.00    |0.00      |0.00      |0.00      |0.00      |255.00    |18.00     |18.00     |0         |8         |0         |0.00        |0.3665    |29.39     |0                              
2022-09-06|TA304C6100|210.00    |236.50    |236.50    |236.50    |236.50    |225.50    |26.50     |15.50     |2         |14        |0         |0.24        |0.3357    |29.19     |0                              
2022-09-06|TA304C6200|186.50    |205.00    |205.00    |205.00    |205.00    |195.50    |18.50     |9.00      |3         |27        |0         |0.31        |0.3046    |28.99     |0                              
2022-09-06|TA304C6300|166.50    |185.00    |185.00    |185.00    |185.00    |172.00    |18.50     |5.50      |3         |42        |0         |0.28        |0.2770    |28.80     |0                              
2022-09-06|TA304P4850|216.50    |200.50    |204.00    |200.50    |203.50    |210.50    |-13.00    |-6.00     |11        |68        |0         |1.12        |-0.2498   |32.45     |0                              
2022-09-06|TA304P4900|232.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.2638   |32.30     |0                              
2022-09-06|TA304P4950|247.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2781   |32.14     |0                              
2022-09-06|TA304P5000|265.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2924   |31.98     |0                              
2022-09-06|TA304P5100|304.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3229   |31.68     |0                              
2022-09-06|TA304P5200|343.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3544   |31.39     |0                              
2022-09-06|TA304P5300|391.00    |379.50    |379.50    |379.50    |379.50    |371.00    |-11.50    |-20.00    |3         |3         |3         |0.57        |-0.3868   |31.10     |0                              
2022-09-06|TA304P5400|438.00    |426.00    |426.00    |426.00    |426.00    |416.50    |-12.00    |-21.50    |3         |3         |3         |0.64        |-0.4201   |30.83     |0                              
2022-09-06|TA304P5500|492.00    |477.00    |477.00    |477.00    |477.00    |462.50    |-15.00    |-29.50    |3         |6         |3         |0.72        |-0.4540   |30.57     |0                              
2022-09-06|TA304P5600|548.00    |532.00    |532.00    |532.00    |532.00    |516.00    |-16.00    |-32.00    |3         |3         |3         |0.80        |-0.4878   |30.31     |0                              
2022-09-06|TA304P5700|607.50    |591.00    |591.00    |591.00    |591.00    |570.00    |-16.50    |-37.50    |3         |3         |3         |0.89        |-0.5223   |30.07     |0                              
2022-09-06|TA304P5800|671.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5558   |29.83     |0                              
2022-09-06|TA304P5900|736.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5893   |29.61     |0                              
2022-09-06|TA304P6000|808.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6223   |29.39     |0                              
2022-09-06|TA304P6100|880.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.6536   |29.19     |0                              
2022-09-06|TA304P6200|955.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-62.00    |-62.00    |0         |2         |0         |0.00        |-0.6854   |28.99     |0                              
2022-09-06|TA304P6300|1,034.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-65.00    |-65.00    |0         |5         |0         |0.00        |-0.7136   |28.80     |0                              
2022-09-06|TA305C4800|815.00    |491.50    |839.50    |491.50    |839.50    |886.50    |24.50     |71.50     |2         |19        |1         |0.67        |0.7376    |31.84     |0                              
2022-09-06|TA305C4850|782.00    |0.00      |0.00      |0.00      |0.00      |853.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.7238    |31.73     |0                              
2022-09-06|TA305C4900|749.00    |0.00      |0.00      |0.00      |0.00      |819.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.7101    |31.62     |0                              
2022-09-06|TA305C4950|719.50    |0.00      |0.00      |0.00      |0.00      |786.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.6962    |31.51     |0                              
2022-09-06|TA305C5000|690.50    |0.00      |0.00      |0.00      |0.00      |755.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.6818    |31.41     |0                              
2022-09-06|TA305C5100|632.00    |0.00      |0.00      |0.00      |0.00      |695.50    |63.50     |63.50     |0         |112       |0         |0.00        |0.6520    |31.20     |0                              
2022-09-06|TA305C5200|578.00    |0.00      |0.00      |0.00      |0.00      |636.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.6220    |30.99     |0                              
2022-09-06|TA305C5300|527.50    |0.00      |0.00      |0.00      |0.00      |582.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.5912    |30.80     |0                              
2022-09-06|TA305C5400|478.00    |0.00      |0.00      |0.00      |0.00      |531.00    |53.00     |53.00     |0         |58        |0         |0.00        |0.5600    |30.61     |0                              
2022-09-06|TA305C5500|435.00    |0.00      |0.00      |0.00      |0.00      |482.00    |47.00     |47.00     |0         |15        |0         |0.00        |0.5288    |30.43     |0                              
2022-09-06|TA305C5600|392.00    |0.00      |0.00      |0.00      |0.00      |438.50    |46.50     |46.50     |0         |5         |0         |0.00        |0.4977    |30.27     |0                              
2022-09-06|TA305C5700|354.00    |0.00      |0.00      |0.00      |0.00      |395.50    |41.50     |41.50     |0         |16        |0         |0.00        |0.4665    |30.14     |0                              
2022-09-06|TA305C5800|318.50    |0.00      |0.00      |0.00      |0.00      |358.50    |40.00     |40.00     |0         |18        |0         |0.00        |0.4365    |30.04     |0                              
2022-09-06|TA305C5900|283.50    |0.00      |0.00      |0.00      |0.00      |324.00    |40.50     |40.50     |0         |19        |0         |0.00        |0.4071    |29.98     |0                              
2022-09-06|TA305C6000|255.50    |284.50    |284.50    |283.50    |283.50    |291.00    |28.00     |35.50     |9         |24        |6         |1.28        |0.3782    |29.97     |0                              
2022-09-06|TA305C6100|227.00    |256.50    |256.50    |256.50    |256.50    |265.00    |29.50     |38.00     |6         |72        |3         |0.77        |0.3521    |29.99     |0                              
2022-09-06|TA305C6200|204.50    |231.50    |231.50    |231.50    |231.50    |239.00    |27.00     |34.50     |3         |74        |3         |0.35        |0.3264    |30.04     |0                              
2022-09-06|TA305C6300|186.00    |209.50    |209.50    |209.50    |209.50    |215.00    |23.50     |29.00     |6         |79        |3         |0.63        |0.3017    |30.11     |0                              
2022-09-06|TA305C6400|167.00    |191.00    |194.00    |189.50    |194.00    |196.00    |27.00     |29.00     |27        |67        |12        |2.59        |0.2798    |30.19     |0                              
2022-09-06|TA305C6500|150.50    |186.50    |186.50    |172.00    |172.00    |176.50    |21.50     |26.00     |18        |60        |6         |1.58        |0.2582    |30.28     |0                              
2022-09-06|TA305C6600|136.50    |159.50    |159.50    |156.50    |157.50    |158.50    |21.00     |22.00     |30        |66        |-3        |2.36        |0.2374    |30.37     |0                              
2022-09-06|TA305C6700|122.50    |144.50    |144.50    |141.50    |141.50    |144.50    |19.00     |22.00     |18        |54        |-3        |1.28        |0.2197    |30.46     |0                              
2022-09-06|TA305C6800|110.00    |130.00    |130.00    |127.00    |128.50    |130.50    |18.50     |20.50     |18        |102       |-9        |1.16        |0.2021    |30.55     |0                              
2022-09-06|TA305C6900|100.00    |0.00      |0.00      |0.00      |0.00      |116.50    |16.50     |16.50     |0         |85        |0         |0.00        |0.1847    |30.65     |0                              
2022-09-06|TA305C7000|90.00     |108.00    |108.00    |108.00    |108.00    |106.00    |18.00     |16.00     |3         |101       |-3        |0.16        |0.1706    |30.74     |0                              
2022-09-06|TA305C7100|80.00     |99.50     |106.50    |96.00     |99.50     |96.00     |19.50     |16.00     |96        |126       |31        |4.87        |0.1569    |30.83     |0                              
2022-09-06|TA305C7200|72.50     |90.50     |98.00     |89.50     |90.50     |86.00     |18.00     |13.50     |67        |138       |3         |3.14        |0.1432    |30.93     |0                              
2022-09-06|TA305C7300|65.50     |80.50     |89.00     |80.00     |81.00     |77.00     |15.50     |11.50     |102       |183       |-9        |4.23        |0.1310    |31.02     |0                              
2022-09-06|TA305C7400|59.00     |80.50     |82.00     |70.00     |76.00     |70.50     |17.00     |11.50     |70        |479       |10        |2.76        |0.1207    |31.11     |0                              
2022-09-06|TA305P4800|241.00    |221.50    |230.50    |221.50    |230.50    |226.00    |-10.50    |-15.00    |6         |79        |0         |0.68        |-0.2500   |31.84     |0                              
2022-09-06|TA305P4850|257.50    |245.50    |249.00    |245.50    |247.00    |242.00    |-10.50    |-15.50    |18        |45        |9         |2.22        |-0.2634   |31.73     |0                              
2022-09-06|TA305P4900|274.00    |263.50    |264.00    |263.50    |264.00    |258.00    |-10.00    |-16.00    |15        |65        |12        |1.98        |-0.2770   |31.62     |0                              
2022-09-06|TA305P4950|294.00    |282.00    |282.00    |279.50    |279.50    |273.50    |-14.50    |-20.50    |9         |42        |9         |1.26        |-0.2906   |31.51     |0                              
2022-09-06|TA305P5000|314.00    |299.00    |299.00    |299.00    |299.00    |291.50    |-15.00    |-22.50    |3         |30        |3         |0.45        |-0.3048   |31.41     |0                              
2022-09-06|TA305P5100|354.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.3341   |31.20     |0                              
2022-09-06|TA305P5200|399.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.3639   |30.99     |0                              
2022-09-06|TA305P5300|446.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-31.50    |-31.50    |0         |43        |0         |0.00        |-0.3944   |30.80     |0                              
2022-09-06|TA305P5400|496.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.4255   |30.61     |0                              
2022-09-06|TA305P5500|551.00    |500.00    |500.00    |500.00    |500.00    |511.50    |-51.00    |-39.50    |1         |1         |1         |0.25        |-0.4568   |30.43     |0                              
2022-09-06|TA305P5600|607.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.4879   |30.27     |0                              
2022-09-06|TA305P5700|667.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5194   |30.14     |0                              
2022-09-06|TA305P5800|730.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5495   |30.04     |0                              
2022-09-06|TA305P5900|794.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5792   |29.98     |0                              
2022-09-06|TA305P6000|864.50    |830.00    |830.00    |830.00    |830.00    |813.50    |-34.50    |-51.00    |6         |8         |0         |2.47        |-0.6087   |29.97     |0                              
2022-09-06|TA305P6100|935.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.6351   |29.99     |0                              
2022-09-06|TA305P6200|1,011.50  |974.00    |974.00    |974.00    |974.00    |959.00    |-37.50    |-52.50    |3         |17        |3         |1.46        |-0.6615   |30.04     |0                              
2022-09-06|TA305P6300|1,091.50  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,034.00  |-41.50    |-57.50    |3         |15        |3         |1.58        |-0.6868   |30.11     |0                              
2022-09-06|TA305P6400|1,171.50  |1,128.00  |1,128.00  |1,128.00  |1,128.00  |1,113.50  |-43.50    |-58.00    |6         |9         |6         |3.38        |-0.7093   |30.19     |0                              
2022-09-06|TA305P6500|1,254.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,193.00  |-46.00    |-61.00    |3         |15        |3         |1.81        |-0.7318   |30.28     |0                              
2022-09-06|TA305P6600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.7534   |30.37     |0                              
2022-09-06|TA305P6700|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-65.50    |-65.50    |0         |12        |0         |0.00        |-0.7720   |30.46     |0                              
2022-09-06|TA305P6800|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-67.00    |-67.00    |0         |15        |0         |0.00        |-0.7906   |30.55     |0                              
2022-09-06|TA305P6900|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-71.00    |-71.00    |0         |18        |0         |0.00        |-0.8091   |30.65     |0                              
2022-09-06|TA305P7000|1,689.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-71.50    |-71.50    |0         |6         |0         |0.00        |-0.8242   |30.74     |0                              
2022-09-06|TA305P7100|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.8390   |30.83     |0                              
2022-09-06|TA305P7200|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |-74.50    |-74.50    |0         |24        |0         |0.00        |-0.8539   |30.93     |0                              
2022-09-06|TA305P7300|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,887.50  |-76.50    |-76.50    |0         |32        |0         |0.00        |-0.8674   |31.02     |0                              
2022-09-06|TA305P7400|2,056.50  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-76.50    |-76.50    |0         |21        |0         |0.00        |-0.8789   |31.11     |0                              
2022-09-06|TA306C4800|809.50    |0.00      |0.00      |0.00      |0.00      |873.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.7298    |30.22     |0                              
2022-09-06|TA306C4850|776.00    |0.00      |0.00      |0.00      |0.00      |840.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.7161    |30.12     |0                              
2022-09-06|TA306C4900|745.50    |0.00      |0.00      |0.00      |0.00      |807.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.7024    |30.03     |0                              
2022-09-06|TA306C4950|716.00    |0.00      |0.00      |0.00      |0.00      |774.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.6885    |29.94     |0                              
2022-09-06|TA306C5000|686.50    |0.00      |0.00      |0.00      |0.00      |744.50    |58.00     |58.00     |0         |3         |0         |0.00        |0.6737    |29.86     |0                              
2022-09-06|TA306C5100|628.00    |0.00      |0.00      |0.00      |0.00      |686.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.6440    |29.71     |0                              
2022-09-06|TA306C5200|577.50    |0.00      |0.00      |0.00      |0.00      |628.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.6142    |29.61     |0                              
2022-09-06|TA306C5300|528.00    |0.00      |0.00      |0.00      |0.00      |579.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.5836    |29.54     |0                              
2022-09-06|TA306C5400|482.00    |0.00      |0.00      |0.00      |0.00      |530.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.5531    |29.51     |0                              
2022-09-06|TA306C5500|441.50    |0.00      |0.00      |0.00      |0.00      |485.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.5229    |29.51     |0                              
2022-09-06|TA306C5600|401.50    |0.00      |0.00      |0.00      |0.00      |445.00    |43.50     |43.50     |0         |9         |0         |0.00        |0.4933    |29.53     |0                              
2022-09-06|TA306C5700|367.00    |0.00      |0.00      |0.00      |0.00      |405.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.4638    |29.56     |0                              
2022-09-06|TA306C5800|335.00    |0.00      |0.00      |0.00      |0.00      |371.50    |36.50     |36.50     |0         |9         |0         |0.00        |0.4359    |29.60     |0                              
2022-09-06|TA306C5900|302.50    |0.00      |0.00      |0.00      |0.00      |339.50    |37.00     |37.00     |0         |21        |0         |0.00        |0.4085    |29.66     |0                              
2022-09-06|TA306C6000|277.50    |0.00      |0.00      |0.00      |0.00      |307.50    |30.00     |30.00     |0         |21        |0         |0.00        |0.3814    |29.71     |0                              
2022-09-06|TA306C6100|252.00    |280.00    |280.00    |280.00    |280.00    |282.00    |28.00     |30.00     |3         |33        |3         |0.42        |0.3569    |29.77     |0                              
2022-09-06|TA306C6200|227.00    |253.50    |253.50    |253.50    |253.50    |257.00    |26.50     |30.00     |3         |42        |3         |0.38        |0.3327    |29.83     |0                              
2022-09-06|TA306P4800|260.00    |255.50    |255.50    |255.50    |255.50    |235.50    |-4.50     |-24.50    |3         |39        |-3        |0.38        |-0.2562   |30.22     |0                              
2022-09-06|TA306P4850|276.00    |272.50    |272.50    |272.50    |272.50    |251.50    |-3.50     |-24.50    |3         |36        |3         |0.41        |-0.2695   |30.12     |0                              
2022-09-06|TA306P4900|295.00    |290.00    |290.00    |290.00    |290.00    |267.50    |-5.00     |-27.50    |3         |18        |-3        |0.44        |-0.2830   |30.03     |0                              
2022-09-06|TA306P4950|314.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-30.50    |-30.50    |0         |11        |0         |0.00        |-0.2967   |29.94     |0                              
2022-09-06|TA306P5000|334.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3112   |29.86     |0                              
2022-09-06|TA306P5100|374.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.3404   |29.71     |0                              
2022-09-06|TA306P5200|422.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.3701   |29.61     |0                              
2022-09-06|TA306P5300|471.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.4003   |29.54     |0                              
2022-09-06|TA306P5400|523.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.4308   |29.51     |0                              
2022-09-06|TA306P5500|581.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4609   |29.51     |0                              
2022-09-06|TA306P5600|639.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.4906   |29.53     |0                              
2022-09-06|TA306P5700|703.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5204   |29.56     |0                              
2022-09-06|TA306P5800|769.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5485   |29.60     |0                              
2022-09-06|TA306P5900|836.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5762   |29.66     |0                              
2022-09-06|TA306P6000|909.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6039   |29.71     |0                              
2022-09-06|TA306P6100|982.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6288   |29.77     |0                              
2022-09-06|TA306P6200|1,056.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6537   |29.83     |0                              
2022-09-06|TA307C4800|786.50    |0.00      |0.00      |0.00      |0.00      |877.00    |90.50     |90.50     |0         |3         |0         |0.00        |0.7132    |30.21     |0                              
2022-09-06|TA307C4850|756.50    |0.00      |0.00      |0.00      |0.00      |843.50    |87.00     |87.00     |0         |3         |0         |0.00        |0.7003    |30.10     |0                              
2022-09-06|TA307C4900|726.50    |0.00      |0.00      |0.00      |0.00      |811.00    |84.50     |84.50     |0         |3         |0         |0.00        |0.6870    |29.98     |0                              
2022-09-06|TA307C4950|697.00    |0.00      |0.00      |0.00      |0.00      |781.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.6731    |29.87     |0                              
2022-09-06|TA307C5000|667.00    |0.00      |0.00      |0.00      |0.00      |751.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.6592    |29.76     |0                              
2022-09-06|TA307C5100|613.50    |0.00      |0.00      |0.00      |0.00      |692.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.6312    |29.54     |0                              
2022-09-06|TA307C5200|562.00    |0.00      |0.00      |0.00      |0.00      |636.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.6026    |29.33     |0                              
2022-09-06|TA307C5300|512.50    |0.00      |0.00      |0.00      |0.00      |585.50    |73.00     |73.00     |0         |9         |0         |0.00        |0.5735    |29.18     |0                              
2022-09-06|TA307C5400|472.00    |0.00      |0.00      |0.00      |0.00      |537.50    |65.50     |65.50     |0         |12        |0         |0.00        |0.5445    |29.17     |0                              
2022-09-06|TA307C5500|433.00    |0.00      |0.00      |0.00      |0.00      |497.00    |64.00     |64.00     |0         |26        |0         |0.00        |0.5162    |29.24     |0                              
2022-09-06|TA307C5600|397.00    |0.00      |0.00      |0.00      |0.00      |458.00    |61.00     |61.00     |0         |24        |0         |0.00        |0.4882    |29.31     |0                              
2022-09-06|TA307C5700|365.50    |0.00      |0.00      |0.00      |0.00      |419.50    |54.00     |54.00     |0         |21        |0         |0.00        |0.4606    |29.39     |0                              
2022-09-06|TA307C5800|334.00    |0.00      |0.00      |0.00      |0.00      |388.00    |54.00     |54.00     |0         |12        |0         |0.00        |0.4347    |29.46     |0                              
2022-09-06|TA307C5900|305.50    |0.00      |0.00      |0.00      |0.00      |356.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.4091    |29.54     |0                              
2022-09-06|TA307C6000|281.00    |0.00      |0.00      |0.00      |0.00      |325.50    |44.50     |44.50     |0         |36        |0         |0.00        |0.3836    |29.61     |0                              
2022-09-06|TA307C6100|256.50    |299.50    |299.50    |299.50    |299.50    |300.50    |43.00     |44.00     |3         |57        |3         |0.45        |0.3608    |29.69     |0                              
2022-09-06|TA307P4800|309.00    |283.50    |287.00    |283.50    |287.00    |271.50    |-22.00    |-37.50    |6         |72        |6         |0.86        |-0.2707   |30.21     |0                              
2022-09-06|TA307P4850|328.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-41.00    |-41.00    |0         |48        |0         |0.00        |-0.2833   |30.10     |0                              
2022-09-06|TA307P4900|347.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-43.00    |-43.00    |0         |21        |0         |0.00        |-0.2963   |29.98     |0                              
2022-09-06|TA307P4950|367.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.3098   |29.87     |0                              
2022-09-06|TA307P5000|386.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.3235   |29.76     |0                              
2022-09-06|TA307P5100|431.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.3511   |29.54     |0                              
2022-09-06|TA307P5200|477.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.3794   |29.33     |0                              
2022-09-06|TA307P5300|526.00    |493.50    |493.50    |493.50    |493.50    |471.50    |-32.50    |-54.50    |3         |6         |3         |0.74        |-0.4083   |29.18     |0                              
2022-09-06|TA307P5400|584.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.4374   |29.17     |0                              
2022-09-06|TA307P5500|643.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.4656   |29.24     |0                              
2022-09-06|TA307P5600|705.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-66.00    |-66.00    |0         |8         |0         |0.00        |-0.4937   |29.31     |0                              
2022-09-06|TA307P5700|772.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.5217   |29.39     |0                              
2022-09-06|TA307P5800|839.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.5478   |29.46     |0                              
2022-09-06|TA307P5900|909.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-77.00    |-77.00    |0         |5         |0         |0.00        |-0.5739   |29.54     |0                              
2022-09-06|TA307P6000|982.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-83.50    |-83.50    |0         |7         |0         |0.00        |-0.5999   |29.61     |0                              
2022-09-06|TA307P6100|1,056.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-83.50    |-83.50    |0         |5         |0         |0.00        |-0.6232   |29.69     |0                              
2022-09-06|ZC211C730|142.00    |0.00      |0.00      |0.00      |0.00      |174.90    |32.90     |32.90     |0         |0         |0         |0.00        |0.9041    |53.93     |0                              
2022-09-06|ZC211C740|134.10    |0.00      |0.00      |0.00      |0.00      |166.30    |32.20     |32.20     |0         |0         |0         |0.00        |0.8892    |53.93     |0                              
2022-09-06|ZC211C750|126.20    |0.00      |0.00      |0.00      |0.00      |157.90    |31.70     |31.70     |0         |0         |0         |0.00        |0.8734    |53.93     |0                              
2022-09-06|ZC211C760|118.90    |0.00      |0.00      |0.00      |0.00      |149.50    |30.60     |30.60     |0         |0         |0         |0.00        |0.8570    |53.93     |0                              
2022-09-06|ZC211C770|111.60    |0.00      |0.00      |0.00      |0.00      |141.60    |30.00     |30.00     |0         |0         |0         |0.00        |0.8381    |53.93     |0                              
2022-09-06|ZC211C780|104.60    |0.00      |0.00      |0.00      |0.00      |133.70    |29.10     |29.10     |0         |0         |0         |0.00        |0.8192    |53.93     |0                              
2022-09-06|ZC211C790|98.00     |0.00      |0.00      |0.00      |0.00      |126.10    |28.10     |28.10     |0         |0         |0         |0.00        |0.7986    |53.93     |0                              
2022-09-06|ZC211C800|91.40     |0.00      |0.00      |0.00      |0.00      |118.90    |27.50     |27.50     |0         |0         |0         |0.00        |0.7768    |53.93     |0                              
2022-09-06|ZC211C810|85.40     |0.00      |0.00      |0.00      |0.00      |111.60    |26.20     |26.20     |0         |0         |0         |0.00        |0.7550    |53.93     |0                              
2022-09-06|ZC211C820|79.50     |0.00      |0.00      |0.00      |0.00      |104.90    |25.40     |25.40     |0         |0         |0         |0.00        |0.7312    |53.93     |0                              
2022-09-06|ZC211C830|73.70     |0.00      |0.00      |0.00      |0.00      |98.30     |24.60     |24.60     |0         |0         |0         |0.00        |0.7071    |53.93     |0                              
2022-09-06|ZC211C840|68.60     |0.00      |0.00      |0.00      |0.00      |91.80     |23.20     |23.20     |0         |0         |0         |0.00        |0.6828    |53.93     |0                              
2022-09-06|ZC211C850|63.50     |0.00      |0.00      |0.00      |0.00      |85.90     |22.40     |22.40     |0         |0         |0         |0.00        |0.6571    |53.93     |0                              
2022-09-06|ZC211C860|58.50     |0.00      |0.00      |0.00      |0.00      |80.10     |21.60     |21.60     |0         |0         |0         |0.00        |0.6315    |53.93     |0                              
2022-09-06|ZC211C870|54.30     |0.00      |0.00      |0.00      |0.00      |74.40     |20.10     |20.10     |0         |0         |0         |0.00        |0.6057    |53.93     |0                              
2022-09-06|ZC211C880|50.00     |0.00      |0.00      |0.00      |0.00      |69.40     |19.40     |19.40     |0         |0         |0         |0.00        |0.5794    |53.93     |0                              
2022-09-06|ZC211C890|45.80     |0.00      |0.00      |0.00      |0.00      |64.30     |18.50     |18.50     |0         |0         |0         |0.00        |0.5532    |53.93     |0                              
2022-09-06|ZC211C900|42.30     |0.00      |0.00      |0.00      |0.00      |59.40     |17.10     |17.10     |0         |0         |0         |0.00        |0.5270    |53.93     |0                              
2022-09-06|ZC211C910|38.80     |0.00      |0.00      |0.00      |0.00      |55.20     |16.40     |16.40     |0         |0         |0         |0.00        |0.5012    |53.93     |0                              
2022-09-06|ZC211C920|35.30     |0.00      |0.00      |0.00      |0.00      |50.90     |15.60     |15.60     |0         |0         |0         |0.00        |0.4754    |53.93     |0                              
2022-09-06|ZC211C930|32.40     |0.00      |0.00      |0.00      |0.00      |46.70     |14.30     |14.30     |0         |0         |0         |0.00        |0.4498    |53.93     |0                              
2022-09-06|ZC211C940|29.60     |0.00      |0.00      |0.00      |0.00      |43.20     |13.60     |13.60     |0         |0         |0         |0.00        |0.4254    |53.93     |0                              
2022-09-06|ZC211C950|26.90     |0.00      |0.00      |0.00      |0.00      |39.80     |12.90     |12.90     |0         |0         |0         |0.00        |0.4011    |53.93     |0                              
2022-09-06|ZC211P730|12.30     |0.00      |0.00      |0.00      |0.00      |7.30      |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.0945   |53.93     |0                              
2022-09-06|ZC211P740|14.40     |0.00      |0.00      |0.00      |0.00      |8.70      |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.1092   |53.93     |0                              
2022-09-06|ZC211P750|16.50     |0.00      |0.00      |0.00      |0.00      |10.20     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.1249   |53.93     |0                              
2022-09-06|ZC211P760|19.20     |0.00      |0.00      |0.00      |0.00      |11.90     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.1411   |53.93     |0                              
2022-09-06|ZC211P770|21.80     |0.00      |0.00      |0.00      |0.00      |13.90     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.1599   |53.93     |0                              
2022-09-06|ZC211P780|24.80     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.1787   |53.93     |0                              
2022-09-06|ZC211P790|28.20     |0.00      |0.00      |0.00      |0.00      |18.40     |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.1992   |53.93     |0                              
2022-09-06|ZC211P800|31.60     |0.00      |0.00      |0.00      |0.00      |21.10     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2209   |53.93     |0                              
2022-09-06|ZC211P810|35.50     |0.00      |0.00      |0.00      |0.00      |23.80     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.2426   |53.93     |0                              
2022-09-06|ZC211P820|39.70     |0.00      |0.00      |0.00      |0.00      |27.10     |-12.60    |-12.60    |0         |0         |0         |0.00        |-0.2663   |53.93     |0                              
2022-09-06|ZC211P830|43.80     |0.00      |0.00      |0.00      |0.00      |30.50     |-13.30    |-13.30    |0         |0         |0         |0.00        |-0.2904   |53.93     |0                              
2022-09-06|ZC211P840|48.60     |0.00      |0.00      |0.00      |0.00      |33.90     |-14.70    |-14.70    |0         |0         |0         |0.00        |-0.3146   |53.93     |0                              
2022-09-06|ZC211P850|53.60     |0.00      |0.00      |0.00      |0.00      |38.10     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3402   |53.93     |0                              
2022-09-06|ZC211P860|58.50     |0.00      |0.00      |0.00      |0.00      |42.20     |-16.30    |-16.30    |0         |0         |0         |0.00        |-0.3659   |53.93     |0                              
2022-09-06|ZC211P870|64.20     |0.00      |0.00      |0.00      |0.00      |46.50     |-17.70    |-17.70    |0         |0         |0         |0.00        |-0.3916   |53.93     |0                              
2022-09-06|ZC211P880|70.00     |0.00      |0.00      |0.00      |0.00      |51.40     |-18.60    |-18.60    |0         |0         |0         |0.00        |-0.4178   |53.93     |0                              
2022-09-06|ZC211P890|75.70     |0.00      |0.00      |0.00      |0.00      |56.30     |-19.40    |-19.40    |0         |0         |0         |0.00        |-0.4441   |53.93     |0                              
2022-09-06|ZC211P900|82.20     |0.00      |0.00      |0.00      |0.00      |61.40     |-20.80    |-20.80    |0         |0         |0         |0.00        |-0.4702   |53.93     |0                              
2022-09-06|ZC211P910|88.60     |0.00      |0.00      |0.00      |0.00      |67.10     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4960   |53.93     |0                              
2022-09-06|ZC211P920|95.10     |0.00      |0.00      |0.00      |0.00      |72.80     |-22.30    |-22.30    |0         |0         |0         |0.00        |-0.5219   |53.93     |0                              
2022-09-06|ZC211P930|102.20    |0.00      |0.00      |0.00      |0.00      |78.60     |-23.60    |-23.60    |0         |0         |0         |0.00        |-0.5475   |53.93     |0                              
2022-09-06|ZC211P940|109.40    |0.00      |0.00      |0.00      |0.00      |85.10     |-24.30    |-24.30    |0         |0         |0         |0.00        |-0.5719   |53.93     |0                              
2022-09-06|ZC211P950|116.60    |0.00      |0.00      |0.00      |0.00      |91.60     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5963   |53.93     |0                              
2022-09-06|ZC212C860|110.70    |0.00      |0.00      |0.00      |0.00      |138.50    |27.80     |27.80     |0         |0         |0         |0.00        |0.7320    |53.93     |0                              
2022-09-06|ZC212C870|104.90    |0.00      |0.00      |0.00      |0.00      |132.00    |27.10     |27.10     |0         |0         |0         |0.00        |0.7141    |53.93     |0                              
2022-09-06|ZC212C880|99.20     |0.00      |0.00      |0.00      |0.00      |125.50    |26.30     |26.30     |0         |0         |0         |0.00        |0.6962    |53.93     |0                              
2022-09-06|ZC212C890|94.10     |0.00      |0.00      |0.00      |0.00      |119.60    |25.50     |25.50     |0         |0         |0         |0.00        |0.6775    |53.93     |0                              
2022-09-06|ZC212C900|89.20     |0.00      |0.00      |0.00      |0.00      |113.90    |24.70     |24.70     |0         |0         |0         |0.00        |0.6585    |53.93     |0                              
2022-09-06|ZC212C910|84.20     |0.00      |0.00      |0.00      |0.00      |108.10    |23.90     |23.90     |0         |0         |0         |0.00        |0.6395    |53.93     |0                              
2022-09-06|ZC212C920|79.30     |0.00      |0.00      |0.00      |0.00      |102.40    |23.10     |23.10     |0         |0         |0         |0.00        |0.6206    |53.93     |0                              
2022-09-06|ZC212C930|75.10     |0.00      |0.00      |0.00      |0.00      |97.30     |22.20     |22.20     |0         |0         |0         |0.00        |0.6013    |53.93     |0                              
2022-09-06|ZC212C940|70.90     |0.00      |0.00      |0.00      |0.00      |92.40     |21.50     |21.50     |0         |0         |0         |0.00        |0.5820    |53.93     |0                              
2022-09-06|ZC212C950|66.80     |0.00      |0.00      |0.00      |0.00      |87.40     |20.60     |20.60     |0         |0         |0         |0.00        |0.5627    |53.93     |0                              
2022-09-06|ZC212C960|62.60     |0.00      |0.00      |0.00      |0.00      |82.50     |19.90     |19.90     |0         |0         |0         |0.00        |0.5434    |53.93     |0                              
2022-09-06|ZC212C970|59.10     |0.00      |0.00      |0.00      |0.00      |78.20     |19.10     |19.10     |0         |0         |0         |0.00        |0.5245    |53.93     |0                              
2022-09-06|ZC212C980|55.70     |0.00      |0.00      |0.00      |0.00      |74.10     |18.40     |18.40     |0         |0         |0         |0.00        |0.5056    |53.93     |0                              
2022-09-06|ZC212P860|50.10     |0.00      |0.00      |0.00      |0.00      |37.40     |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.2641   |53.93     |0                              
2022-09-06|ZC212P870|54.40     |0.00      |0.00      |0.00      |0.00      |40.80     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.2819   |53.93     |0                              
2022-09-06|ZC212P880|58.60     |0.00      |0.00      |0.00      |0.00      |44.30     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.2997   |53.93     |0                              
2022-09-06|ZC212P890|63.50     |0.00      |0.00      |0.00      |0.00      |48.30     |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.3184   |53.93     |0                              
2022-09-06|ZC212P900|68.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3373   |53.93     |0                              
2022-09-06|ZC212P910|73.50     |0.00      |0.00      |0.00      |0.00      |56.70     |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.3562   |53.93     |0                              
2022-09-06|ZC212P920|78.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3752   |53.93     |0                              
2022-09-06|ZC212P930|84.20     |0.00      |0.00      |0.00      |0.00      |65.90     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.3944   |53.93     |0                              
2022-09-06|ZC212P940|90.00     |0.00      |0.00      |0.00      |0.00      |70.90     |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.4137   |53.93     |0                              
2022-09-06|ZC212P950|95.80     |0.00      |0.00      |0.00      |0.00      |75.90     |-19.90    |-19.90    |0         |0         |0         |0.00        |-0.4330   |53.93     |0                              
2022-09-06|ZC212P960|101.60    |0.00      |0.00      |0.00      |0.00      |80.90     |-20.70    |-20.70    |0         |0         |0         |0.00        |-0.4523   |53.93     |0                              
2022-09-06|ZC212P970|108.10    |0.00      |0.00      |0.00      |0.00      |86.60     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4712   |53.93     |0                              
2022-09-06|ZC212P980|114.60    |0.00      |0.00      |0.00      |0.00      |92.40     |-22.20    |-22.20    |0         |0         |0         |0.00        |-0.4901   |53.93     |0                              
2022-09-07|CF211C12600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-45.00    |-45.00    |0         |21        |0         |0.00        |0.9125    |36.20     |0                              
2022-09-07|CF211C12800|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-46.00    |-46.00    |0         |8         |0         |0.00        |0.8948    |35.20     |0                              
2022-09-07|CF211C13000|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-47.00    |-47.00    |0         |25        |0         |0.00        |0.8715    |34.20     |0                              
2022-09-07|CF211C13200|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-48.00    |-48.00    |0         |106       |0         |0.00        |0.8457    |33.21     |0                              
2022-09-07|CF211C13400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-49.00    |-49.00    |0         |69        |0         |0.00        |0.8145    |32.22     |0                              
2022-09-07|CF211C13600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-49.00    |-49.00    |0         |143       |0         |0.00        |0.7782    |31.24     |0                              
2022-09-07|CF211C13800|1,059.00  |948.00    |1,029.00  |948.00    |1,029.00  |1,009.00  |-30.00    |-50.00    |13        |174       |1         |6.58        |0.7370    |30.27     |0                              
2022-09-07|CF211C14000|910.00    |879.00    |910.00    |803.00    |873.00    |860.00    |-37.00    |-50.00    |54        |209       |-5        |23.19       |0.6886    |29.33     |0                              
2022-09-07|CF211C14200|770.00    |740.00    |767.00    |666.00    |722.00    |720.00    |-48.00    |-50.00    |199       |548       |44        |72.09       |0.6345    |28.41     |0                              
2022-09-07|CF211C14400|639.00    |626.00    |626.00    |556.00    |591.00    |590.00    |-48.00    |-49.00    |102       |726       |-21       |30.23       |0.5749    |27.53     |0                              
2022-09-07|CF211C14600|522.00    |499.00    |504.00    |441.00    |477.00    |472.00    |-45.00    |-50.00    |262       |732       |15        |61.84       |0.5102    |26.71     |0                              
2022-09-07|CF211C14800|420.00    |396.00    |400.00    |339.00    |360.00    |370.00    |-60.00    |-50.00    |472       |956       |186       |85.88       |0.4422    |25.97     |0                              
2022-09-07|CF211C15000|331.00    |299.00    |316.00    |252.00    |288.00    |284.00    |-43.00    |-47.00    |988       |2,353     |-96       |139.55      |0.3738    |25.33     |0                              
2022-09-07|CF211C15200|257.00    |235.00    |235.00    |190.00    |224.00    |213.00    |-33.00    |-44.00    |337       |1,483     |49        |35.61       |0.3080    |24.82     |0                              
2022-09-07|CF211C15400|197.00    |178.00    |184.00    |140.00    |158.00    |158.00    |-39.00    |-39.00    |535       |2,278     |141       |43.57       |0.2476    |24.47     |0                              
2022-09-07|CF211C15600|149.00    |135.00    |139.00    |105.00    |125.00    |115.00    |-24.00    |-34.00    |841       |1,524     |93        |51.97       |0.1953    |24.30     |0                              
2022-09-07|CF211C15800|115.00    |99.00     |102.00    |78.00     |89.00     |84.00     |-26.00    |-31.00    |571       |1,350     |-29       |26.20       |0.1522    |24.33     |0                              
2022-09-07|CF211C16000|89.00     |76.00     |84.00     |61.00     |74.00     |62.00     |-15.00    |-27.00    |5,995     |6,525     |263       |214.01      |0.1179    |24.58     |0                              
2022-09-07|CF211C16200|68.00     |58.00     |61.00     |45.00     |54.00     |48.00     |-14.00    |-20.00    |1,041     |1,301     |35        |26.42       |0.0931    |25.01     |0                              
2022-09-07|CF211C16400|54.00     |47.00     |47.00     |34.00     |43.00     |38.00     |-11.00    |-16.00    |1,048     |1,081     |-128      |20.36       |0.0746    |25.62     |0                              
2022-09-07|CF211C16600|43.00     |34.00     |36.00     |26.00     |32.00     |30.00     |-11.00    |-13.00    |835       |1,305     |136       |12.71       |0.0601    |26.36     |0                              
2022-09-07|CF211C16800|35.00     |30.00     |30.00     |22.00     |26.00     |25.00     |-9.00     |-10.00    |146       |941       |16        |1.88        |0.0504    |27.20     |0                              
2022-09-07|CF211C17000|29.00     |24.00     |24.00     |18.00     |23.00     |21.00     |-6.00     |-8.00     |806       |2,164     |129       |8.32        |0.0424    |28.12     |0                              
2022-09-07|CF211C17200|24.00     |53.00     |53.00     |16.00     |18.00     |18.00     |-6.00     |-6.00     |63        |432       |9         |0.58        |0.0362    |29.08     |0                              
2022-09-07|CF211C17400|20.00     |17.00     |17.00     |14.00     |16.00     |16.00     |-4.00     |-4.00     |52        |433       |-6        |0.40        |0.0318    |30.06     |0                              
2022-09-07|CF211C17600|17.00     |15.00     |15.00     |12.00     |15.00     |15.00     |-2.00     |-2.00     |34        |425       |-5        |0.24        |0.0278    |31.06     |0                              
2022-09-07|CF211C17800|15.00     |17.00     |17.00     |10.00     |10.00     |13.00     |-5.00     |-2.00     |129       |1,066     |-35       |0.74        |0.0242    |32.05     |0                              
2022-09-07|CF211C18000|13.00     |12.00     |13.00     |10.00     |10.00     |12.00     |-3.00     |-1.00     |210       |1,039     |64        |1.14        |0.0220    |33.04     |0                              
2022-09-07|CF211C18200|11.00     |8.00      |10.00     |8.00      |8.00      |11.00     |-3.00     |0.00      |31        |308       |0         |0.13        |0.0198    |34.01     |0                              
2022-09-07|CF211C18400|10.00     |8.00      |8.00      |8.00      |8.00      |10.00     |-2.00     |0.00      |18        |147       |-7        |0.08        |0.0178    |34.97     |0                              
2022-09-07|CF211C18600|8.00      |13.00     |13.00     |8.00      |8.00      |9.00      |0.00      |1.00      |8         |222       |-4        |0.04        |0.0159    |35.91     |0                              
2022-09-07|CF211C18800|7.00      |10.00     |10.00     |10.00     |10.00     |8.00      |3.00      |1.00      |12        |163       |12        |0.06        |0.0145    |36.83     |0                              
2022-09-07|CF211C19000|7.00      |10.00     |10.00     |10.00     |10.00     |8.00      |3.00      |1.00      |1         |499       |1         |0.01        |0.0133    |37.73     |0                              
2022-09-07|CF211C19200|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |171       |0         |0.00        |0.0122    |38.61     |0                              
2022-09-07|CF211C19400|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |132       |0         |0.00        |0.0112    |39.47     |0                              
2022-09-07|CF211C19600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |193       |0         |0.00        |0.0101    |40.30     |0                              
2022-09-07|CF211C19800|4.00      |4.00      |5.00      |4.00      |4.00      |5.00      |0.00      |1.00      |5         |70        |-1        |0.01        |0.0091    |41.12     |0                              
2022-09-07|CF211C20000|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |224       |0         |0.00        |0.0085    |41.92     |0                              
2022-09-07|CF211C20400|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |99        |0         |0.00        |0.0074    |43.46     |0                              
2022-09-07|CF211C20800|2.00      |4.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |8         |391       |-8        |0.02        |0.0063    |44.94     |0                              
2022-09-07|CF211C21200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |161       |0         |0.00        |0.0052    |46.35     |0                              
2022-09-07|CF211C21600|2.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |1         |182       |-1        |0.00        |0.0046    |47.70     |0                              
2022-09-07|CF211C22000|1.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2.00      |1         |195       |0         |0.00        |0.0040    |48.99     |0                              
2022-09-07|CF211C22400|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |3         |127       |0         |0.00        |0.0035    |50.23     |0                              
2022-09-07|CF211C22800|1.00      |5.00      |5.00      |5.00      |5.00      |2.00      |4.00      |1.00      |6         |259       |0         |0.02        |0.0029    |51.43     |0                              
2022-09-07|CF211C23200|1.00      |5.00      |5.00      |5.00      |5.00      |2.00      |4.00      |1.00      |3         |589       |0         |0.01        |0.0026    |52.58     |0                              
2022-09-07|CF211C23600|1.00      |4.00      |5.00      |4.00      |4.00      |2.00      |3.00      |1.00      |77        |996       |0         |0.16        |0.0023    |53.69     |0                              
2022-09-07|CF211C24000|1.00      |4.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |54        |2,719     |29        |0.11        |0.0020    |54.76     |0                              
2022-09-07|CF211P12600|74.00     |62.00     |78.00     |52.00     |54.00     |68.00     |-20.00    |-6.00     |2,041     |4,095     |84        |64.18       |-0.0863   |36.20     |0                              
2022-09-07|CF211P12800|89.00     |81.00     |94.00     |66.00     |73.00     |83.00     |-16.00    |-6.00     |1,209     |1,592     |44        |49.54       |-0.1038   |35.20     |0                              
2022-09-07|CF211P13000|110.00    |97.00     |119.00    |85.00     |92.00     |103.00    |-18.00    |-7.00     |3,598     |2,628     |261       |186.39      |-0.1269   |34.20     |0                              
2022-09-07|CF211P13200|133.00    |127.00    |146.00    |107.00    |114.00    |125.00    |-19.00    |-8.00     |376       |2,089     |-30       |23.37       |-0.1524   |33.21     |0                              
2022-09-07|CF211P13400|162.00    |152.00    |174.00    |131.00    |143.00    |153.00    |-19.00    |-9.00     |575       |976       |-96       |44.25       |-0.1835   |32.22     |0                              
2022-09-07|CF211P13600|197.00    |190.00    |205.00    |161.00    |171.00    |187.00    |-26.00    |-10.00    |399       |1,174     |2         |36.98       |-0.2196   |31.24     |0                              
2022-09-07|CF211P13800|236.00    |224.00    |258.00    |200.00    |221.00    |226.00    |-15.00    |-10.00    |118       |1,147     |4         |13.45       |-0.2606   |30.27     |0                              
2022-09-07|CF211P14000|287.00    |278.00    |312.00    |242.00    |272.00    |276.00    |-15.00    |-11.00    |743       |2,929     |-4        |103.29      |-0.3089   |29.33     |0                              
2022-09-07|CF211P14200|346.00    |326.00    |356.00    |308.00    |316.00    |336.00    |-30.00    |-10.00    |148       |904       |1         |25.24       |-0.3629   |28.41     |0                              
2022-09-07|CF211P14400|415.00    |389.00    |448.00    |364.00    |399.00    |405.00    |-16.00    |-10.00    |375       |1,287     |31        |74.94       |-0.4225   |27.53     |0                              
2022-09-07|CF211P14600|497.00    |490.00    |536.00    |434.00    |487.00    |487.00    |-10.00    |-10.00    |216       |1,194     |0         |51.71       |-0.4872   |26.71     |0                              
2022-09-07|CF211P14800|594.00    |564.00    |637.00    |531.00    |569.00    |584.00    |-25.00    |-10.00    |335       |637       |-24       |98.19       |-0.5552   |25.97     |0                              
2022-09-07|CF211P15000|705.00    |702.00    |762.00    |645.00    |683.00    |698.00    |-22.00    |-7.00     |184       |883       |12        |65.19       |-0.6236   |25.33     |0                              
2022-09-07|CF211P15200|831.00    |821.00    |898.00    |779.00    |838.00    |827.00    |7.00      |-4.00     |108       |215       |0         |44.40       |-0.6896   |24.82     |0                              
2022-09-07|CF211P15400|970.00    |961.00    |1,006.00  |920.00    |959.00    |970.00    |-11.00    |0.00      |126       |274       |-50       |60.79       |-0.7502   |24.47     |0                              
2022-09-07|CF211P15600|1,122.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,128.00  |-2.00     |6.00      |1         |304       |0         |0.56        |-0.8027   |24.30     |0                              
2022-09-07|CF211P15800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |10.00     |10.00     |0         |180       |0         |0.00        |-0.8462   |24.33     |0                              
2022-09-07|CF211P16000|1,460.00  |1,500.00  |1,500.00  |1,498.00  |1,498.00  |1,474.00  |38.00     |14.00     |4         |175       |-4        |3.00        |-0.8808   |24.58     |0                              
2022-09-07|CF211P16200|1,640.00  |1,660.00  |1,660.00  |1,646.00  |1,646.00  |1,659.00  |6.00      |19.00     |3         |123       |-1        |2.48        |-0.9060   |25.01     |0                              
2022-09-07|CF211P16400|1,825.00  |1,851.00  |1,851.00  |1,851.00  |1,851.00  |1,849.00  |26.00     |24.00     |2         |81        |-2        |1.85        |-0.9248   |25.62     |0                              
2022-09-07|CF211P16600|2,014.00  |1,973.00  |1,973.00  |1,973.00  |1,973.00  |2,041.00  |-41.00    |27.00     |6         |55        |-3        |6.02        |-0.9397   |26.36     |0                              
2022-09-07|CF211P16800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |30.00     |30.00     |0         |96        |0         |0.00        |-0.9497   |27.20     |0                              
2022-09-07|CF211P17000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |33.00     |33.00     |0         |47        |0         |0.00        |-0.9580   |28.12     |0                              
2022-09-07|CF211P17200|2,595.00  |2,556.00  |2,556.00  |2,556.00  |2,556.00  |2,629.00  |-39.00    |34.00     |3         |82        |0         |3.83        |-0.9645   |29.08     |0                              
2022-09-07|CF211P17400|2,790.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,827.00  |-60.00    |37.00     |4         |24        |0         |5.46        |-0.9692   |30.06     |0                              
2022-09-07|CF211P17600|2,988.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |37.00     |37.00     |0         |107       |0         |0.00        |-0.9734   |31.06     |0                              
2022-09-07|CF211P17800|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |38.00     |38.00     |0         |66        |0         |0.00        |-0.9772   |32.05     |0                              
2022-09-07|CF211P18000|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |39.00     |39.00     |0         |89        |0         |0.00        |-0.9797   |33.04     |0                              
2022-09-07|CF211P18200|3,581.00  |0.00      |0.00      |0.00      |0.00      |3,621.00  |40.00     |40.00     |0         |70        |0         |0.00        |-0.9821   |34.01     |0                              
2022-09-07|CF211P18400|3,780.00  |3,745.00  |3,745.00  |3,745.00  |3,745.00  |3,820.00  |-35.00    |40.00     |3         |86        |-3        |5.62        |-0.9844   |34.97     |0                              
2022-09-07|CF211P18600|3,979.00  |3,949.00  |3,949.00  |3,949.00  |3,949.00  |4,019.00  |-30.00    |40.00     |5         |95        |-3        |9.87        |-0.9865   |35.91     |0                              
2022-09-07|CF211P18800|4,178.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |40.00     |40.00     |0         |95        |0         |0.00        |-0.9882   |36.83     |0                              
2022-09-07|CF211P19000|4,377.00  |4,348.00  |4,348.00  |4,348.00  |4,348.00  |4,418.00  |-29.00    |41.00     |3         |145       |0         |6.52        |-0.9895   |37.73     |0                              
2022-09-07|CF211P19200|4,576.00  |4,554.00  |4,554.00  |4,554.00  |4,554.00  |4,617.00  |-22.00    |41.00     |3         |158       |0         |6.83        |-0.9908   |38.61     |0                              
2022-09-07|CF211P19400|4,776.00  |4,753.00  |4,753.00  |4,753.00  |4,753.00  |4,817.00  |-23.00    |41.00     |3         |94        |3         |7.13        |-0.9921   |39.47     |0                              
2022-09-07|CF211P19600|4,976.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |40.00     |40.00     |0         |123       |0         |0.00        |-0.9933   |40.30     |0                              
2022-09-07|CF211P19800|5,175.00  |0.00      |0.00      |0.00      |0.00      |5,216.00  |41.00     |41.00     |0         |136       |0         |0.00        |-0.9946   |41.12     |0                              
2022-09-07|CF211P20000|5,375.00  |5,354.00  |5,354.00  |5,354.00  |5,354.00  |5,416.00  |-21.00    |41.00     |3         |90        |0         |8.03        |-0.9954   |41.92     |0                              
2022-09-07|CF211P20400|5,775.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |40.00     |40.00     |0         |39        |0         |0.00        |-0.9970   |43.46     |0                              
2022-09-07|CF211P20800|6,175.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |40.00     |40.00     |0         |35        |0         |0.00        |-0.9985   |44.94     |0                              
2022-09-07|CF211P21200|6,575.00  |6,545.00  |6,545.00  |6,545.00  |6,545.00  |6,615.00  |-30.00    |40.00     |6         |46        |6         |19.64       |-0.9994   |46.35     |0                              
2022-09-07|CF211P21600|6,975.00  |6,942.00  |6,942.00  |6,942.00  |6,942.00  |7,015.00  |-33.00    |40.00     |3         |39        |3         |10.41       |-0.9999   |47.70     |0                              
2022-09-07|CF211P22000|7,375.00  |7,345.00  |7,345.00  |7,345.00  |7,345.00  |7,415.00  |-30.00    |40.00     |6         |17        |0         |22.04       |-1.0000   |48.99     |0                              
2022-09-07|CF211P22400|7,775.00  |7,741.00  |7,741.00  |7,741.00  |7,741.00  |7,815.00  |-34.00    |40.00     |6         |24        |6         |23.22       |-1.0000   |50.23     |0                              
2022-09-07|CF211P22800|8,175.00  |8,141.00  |8,141.00  |8,141.00  |8,141.00  |8,215.00  |-34.00    |40.00     |6         |13        |6         |24.42       |-1.0000   |51.43     |0                              
2022-09-07|CF211P23200|8,575.00  |8,541.00  |8,541.00  |8,541.00  |8,541.00  |8,615.00  |-34.00    |40.00     |6         |13        |6         |25.62       |-1.0000   |52.58     |0                              
2022-09-07|CF211P23600|8,975.00  |8,952.00  |8,952.00  |8,918.00  |8,918.00  |9,015.00  |-57.00    |40.00     |8         |10        |4         |35.82       |-1.0000   |53.69     |0                              
2022-09-07|CF211P24000|9,375.00  |9,344.00  |9,344.00  |9,344.00  |9,344.00  |9,415.00  |-31.00    |40.00     |6         |12        |6         |28.03       |-1.0000   |54.76     |0                              
2022-09-07|CF301C12400|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |-39.00    |-39.00    |0         |38        |0         |0.00        |0.8434    |33.23     |0                              
2022-09-07|CF301C12600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-39.00    |-39.00    |0         |38        |0         |0.00        |0.8232    |32.53     |0                              
2022-09-07|CF301C12800|1,957.00  |1,899.00  |1,899.00  |1,899.00  |1,899.00  |1,919.00  |-58.00    |-38.00    |6         |49        |-3        |5.73        |0.8012    |31.84     |0                              
2022-09-07|CF301C13000|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-39.00    |-39.00    |0         |54        |0         |0.00        |0.7759    |31.18     |0                              
2022-09-07|CF301C13200|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-39.00    |-39.00    |0         |71        |0         |0.00        |0.7494    |30.54     |0                              
2022-09-07|CF301C13400|1,490.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,452.00  |-82.00    |-38.00    |1         |211       |0         |0.70        |0.7190    |29.93     |0                              
2022-09-07|CF301C13600|1,344.00  |1,304.00  |1,341.00  |1,261.00  |1,288.00  |1,306.00  |-56.00    |-38.00    |42        |265       |9         |27.25       |0.6872    |29.36     |0                              
2022-09-07|CF301C13800|1,208.00  |1,161.00  |1,215.00  |1,133.00  |1,145.00  |1,171.00  |-63.00    |-37.00    |73        |378       |-2        |42.95       |0.6523    |28.83     |0                              
2022-09-07|CF301C14000|1,078.00  |1,082.00  |1,087.00  |990.00    |1,045.00  |1,041.00  |-33.00    |-37.00    |76        |923       |6         |39.77       |0.6156    |28.35     |0                              
2022-09-07|CF301C14200|958.00    |913.00    |961.00    |877.00    |915.00    |922.00    |-43.00    |-36.00    |53        |466       |17        |23.79       |0.5769    |27.92     |0                              
2022-09-07|CF301C14400|846.00    |755.00    |836.00    |743.00    |808.00    |810.00    |-38.00    |-36.00    |87        |883       |43        |33.37       |0.5368    |27.54     |0                              
2022-09-07|CF301C14600|744.00    |735.00    |735.00    |669.00    |705.00    |709.00    |-39.00    |-35.00    |111       |1,130     |-19       |39.13       |0.4960    |27.23     |0                              
2022-09-07|CF301C14800|652.00    |621.00    |642.00    |563.00    |607.00    |616.00    |-45.00    |-36.00    |140       |4,358     |-5        |42.50       |0.4548    |26.98     |0                              
2022-09-07|CF301C15000|569.00    |560.00    |568.00    |490.00    |530.00    |536.00    |-39.00    |-33.00    |949       |3,628     |102       |249.49      |0.4147    |26.80     |0                              
2022-09-07|CF301C15200|496.00    |492.00    |499.00    |425.00    |461.00    |462.00    |-35.00    |-34.00    |273       |1,121     |0         |63.61       |0.3752    |26.69     |0                              
2022-09-07|CF301C15400|432.00    |428.00    |428.00    |371.00    |397.00    |401.00    |-35.00    |-31.00    |259       |1,929     |74        |52.00       |0.3385    |26.65     |0                              
2022-09-07|CF301C15600|377.00    |367.00    |370.00    |320.00    |349.00    |345.00    |-28.00    |-32.00    |534       |2,519     |182       |92.60       |0.3032    |26.68     |0                              
2022-09-07|CF301C15800|328.00    |322.00    |322.00    |273.00    |301.00    |300.00    |-27.00    |-28.00    |707       |2,390     |174       |105.57      |0.2717    |26.78     |0                              
2022-09-07|CF301C16000|288.00    |272.00    |283.00    |236.00    |263.00    |259.00    |-25.00    |-29.00    |1,567     |7,813     |130       |203.29      |0.2424    |26.94     |0                              
2022-09-07|CF301C16200|250.00    |238.00    |242.00    |205.00    |228.00    |226.00    |-22.00    |-24.00    |185       |2,673     |24        |20.90       |0.2164    |27.15     |0                              
2022-09-07|CF301C16400|223.00    |202.00    |209.00    |179.00    |198.00    |198.00    |-25.00    |-25.00    |251       |2,277     |24        |24.50       |0.1935    |27.42     |0                              
2022-09-07|CF301C16600|196.00    |182.00    |184.00    |153.00    |171.00    |172.00    |-25.00    |-24.00    |432       |4,813     |-6        |36.47       |0.1719    |27.73     |0                              
2022-09-07|CF301C16800|174.00    |159.00    |165.00    |137.00    |158.00    |154.00    |-16.00    |-20.00    |238       |981       |-65       |17.65       |0.1550    |28.09     |0                              
2022-09-07|CF301C17000|156.00    |145.00    |151.00    |127.00    |143.00    |136.00    |-13.00    |-20.00    |677       |5,641     |230       |46.05       |0.1390    |28.47     |0                              
2022-09-07|CF301C17200|140.00    |129.00    |129.00    |112.00    |120.00    |120.00    |-20.00    |-20.00    |47        |869       |1         |2.81        |0.1245    |28.88     |0                              
2022-09-07|CF301C17400|125.00    |112.00    |121.00    |109.00    |119.00    |109.00    |-6.00     |-16.00    |44        |1,596     |15        |2.55        |0.1132    |29.32     |0                              
2022-09-07|CF301C17600|114.00    |108.00    |108.00    |94.00     |106.00    |98.00     |-8.00     |-16.00    |47        |1,536     |9         |2.40        |0.1025    |29.77     |0                              
2022-09-07|CF301C17800|104.00    |99.00     |99.00     |83.00     |92.00     |88.00     |-12.00    |-16.00    |44        |1,658     |-2        |1.95        |0.0924    |30.23     |0                              
2022-09-07|CF301C18000|94.00     |92.00     |104.00    |78.00     |88.00     |81.00     |-6.00     |-13.00    |472       |6,299     |20        |19.84       |0.0847    |30.71     |0                              
2022-09-07|CF301C18200|86.00     |75.00     |79.00     |72.00     |79.00     |74.00     |-7.00     |-12.00    |14        |1,461     |11        |0.52        |0.0778    |31.19     |0                              
2022-09-07|CF301C18400|80.00     |67.00     |67.00     |66.00     |66.00     |68.00     |-14.00    |-12.00    |5         |760       |0         |0.17        |0.0712    |31.68     |0                              
2022-09-07|CF301C18600|74.00     |71.00     |71.00     |62.00     |67.00     |62.00     |-7.00     |-12.00    |7         |1,005     |7         |0.23        |0.0649    |32.17     |0                              
2022-09-07|CF301C18800|67.00     |57.00     |60.00     |56.00     |60.00     |57.00     |-7.00     |-10.00    |10        |476       |-2        |0.29        |0.0598    |32.66     |0                              
2022-09-07|CF301C19000|62.00     |401.00    |401.00    |38.00     |58.00     |53.00     |-4.00     |-9.00     |27        |1,143     |-1        |0.94        |0.0557    |33.15     |0                              
2022-09-07|CF301C19200|58.00     |45.00     |45.00     |45.00     |45.00     |50.00     |-13.00    |-8.00     |5         |298       |-5        |0.11        |0.0517    |33.64     |0                              
2022-09-07|CF301C19400|55.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.00     |-9.00     |0         |358       |0         |0.00        |0.0478    |34.12     |0                              
2022-09-07|CF301C19600|51.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.00     |-9.00     |0         |203       |0         |0.00        |0.0441    |34.60     |0                              
2022-09-07|CF301C19800|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |391       |0         |0.00        |0.0409    |35.08     |0                              
2022-09-07|CF301C20000|44.00     |40.00     |41.00     |37.00     |40.00     |37.00     |-4.00     |-7.00     |245       |9,351     |24        |4.74        |0.0385    |35.56     |0                              
2022-09-07|CF301C20400|39.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.00     |-6.00     |0         |358       |0         |0.00        |0.0339    |36.49     |0                              
2022-09-07|CF301C20800|35.00     |29.00     |29.00     |29.00     |29.00     |29.00     |-6.00     |-6.00     |2         |320       |2         |0.03        |0.0296    |37.40     |0                              
2022-09-07|CF301C21200|31.00     |25.00     |28.00     |25.00     |28.00     |25.00     |-3.00     |-6.00     |3         |779       |-3        |0.04        |0.0260    |38.28     |0                              
2022-09-07|CF301C21600|27.00     |25.00     |25.00     |25.00     |25.00     |23.00     |-2.00     |-4.00     |7         |385       |-7        |0.09        |0.0234    |39.14     |0                              
2022-09-07|CF301C22000|25.00     |25.00     |29.00     |24.00     |29.00     |21.00     |4.00      |-4.00     |188       |6,110     |13        |2.35        |0.0209    |39.98     |0                              
2022-09-07|CF301C22400|23.00     |22.00     |25.00     |20.00     |20.00     |18.00     |-3.00     |-5.00     |9         |357       |8         |0.10        |0.0185    |40.79     |0                              
2022-09-07|CF301C22800|20.00     |20.00     |22.00     |18.00     |18.00     |17.00     |-2.00     |-3.00     |33        |192       |25        |0.32        |0.0165    |41.58     |0                              
2022-09-07|CF301C23200|18.00     |17.00     |17.00     |17.00     |17.00     |15.00     |-1.00     |-3.00     |3         |691       |0         |0.03        |0.0151    |42.35     |0                              
2022-09-07|CF301C23600|17.00     |16.00     |16.00     |12.00     |15.00     |14.00     |-2.00     |-3.00     |995       |11,972    |-209      |6.82        |0.0137    |43.10     |0                              
2022-09-07|CF301P12400|203.00    |205.00    |219.00    |195.00    |204.00    |204.00    |1.00      |1.00      |1,255     |6,976     |-37       |130.57      |-0.1524   |33.23     |0                              
2022-09-07|CF301P12600|232.00    |228.00    |246.00    |222.00    |228.00    |233.00    |-4.00     |1.00      |259       |1,972     |96        |30.30       |-0.1722   |32.53     |0                              
2022-09-07|CF301P12800|263.00    |262.00    |273.00    |252.00    |258.00    |264.00    |-5.00     |1.00      |69        |2,032     |25        |9.09        |-0.1938   |31.84     |0                              
2022-09-07|CF301P13000|302.00    |295.00    |321.00    |288.00    |300.00    |303.00    |-2.00     |1.00      |535       |3,494     |162       |81.65       |-0.2189   |31.18     |0                              
2022-09-07|CF301P13200|342.00    |336.00    |349.00    |322.00    |331.00    |343.00    |-11.00    |1.00      |105       |1,829     |-5        |17.62       |-0.2451   |30.54     |0                              
2022-09-07|CF301P13400|392.00    |382.00    |414.00    |366.00    |378.00    |394.00    |-14.00    |2.00      |207       |1,898     |-23       |40.10       |-0.2752   |29.93     |0                              
2022-09-07|CF301P13600|445.00    |444.00    |461.00    |426.00    |449.00    |447.00    |4.00      |2.00      |127       |846       |37        |28.29       |-0.3068   |29.36     |0                              
2022-09-07|CF301P13800|507.00    |508.00    |529.00    |480.00    |506.00    |510.00    |-1.00     |3.00      |27        |1,158     |-8        |6.73        |-0.3415   |28.83     |0                              
2022-09-07|CF301P14000|577.00    |580.00    |595.00    |551.00    |574.00    |579.00    |-3.00     |2.00      |127       |2,979     |28        |36.67       |-0.3781   |28.35     |0                              
2022-09-07|CF301P14200|655.00    |656.00    |687.00    |626.00    |657.00    |659.00    |2.00      |4.00      |194       |2,175     |45        |64.37       |-0.4167   |27.92     |0                              
2022-09-07|CF301P14400|742.00    |735.00    |777.00    |727.00    |748.00    |745.00    |6.00      |3.00      |178       |3,307     |76        |66.94       |-0.4568   |27.54     |0                              
2022-09-07|CF301P14600|838.00    |857.00    |878.00    |805.00    |847.00    |844.00    |9.00      |6.00      |117       |3,245     |-40       |49.54       |-0.4975   |27.23     |0                              
2022-09-07|CF301P14800|945.00    |968.00    |968.00    |916.00    |965.00    |949.00    |20.00     |4.00      |82        |4,889     |0         |38.92       |-0.5388   |26.98     |0                              
2022-09-07|CF301P15000|1,061.00  |1,068.00  |1,097.00  |1,057.00  |1,071.00  |1,068.00  |10.00     |7.00      |73        |4,135     |0         |39.19       |-0.5790   |26.80     |0                              
2022-09-07|CF301P15200|1,187.00  |1,184.00  |1,237.00  |1,184.00  |1,197.00  |1,192.00  |10.00     |5.00      |43        |5,822     |0         |25.82       |-0.6188   |26.69     |0                              
2022-09-07|CF301P15400|1,321.00  |1,312.00  |1,372.00  |1,279.00  |1,321.00  |1,330.00  |0.00      |9.00      |134       |1,630     |-43       |89.52       |-0.6556   |26.65     |0                              
2022-09-07|CF301P15600|1,465.00  |1,466.00  |1,484.00  |1,466.00  |1,484.00  |1,473.00  |19.00     |8.00      |4         |582       |-2        |2.95        |-0.6912   |26.68     |0                              
2022-09-07|CF301P15800|1,615.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |1,627.00  |6.00      |12.00     |6         |296       |6         |4.86        |-0.7230   |26.78     |0                              
2022-09-07|CF301P16000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |11.00     |11.00     |0         |317       |0         |0.00        |-0.7527   |26.94     |0                              
2022-09-07|CF301P16200|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |16.00     |16.00     |0         |209       |0         |0.00        |-0.7791   |27.15     |0                              
2022-09-07|CF301P16400|2,106.00  |2,171.00  |2,171.00  |2,171.00  |2,171.00  |2,122.00  |65.00     |16.00     |2         |146       |-2        |2.17        |-0.8024   |27.42     |0                              
2022-09-07|CF301P16600|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |16.00     |16.00     |0         |211       |0         |0.00        |-0.8245   |27.73     |0                              
2022-09-07|CF301P16800|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |20.00     |20.00     |0         |174       |0         |0.00        |-0.8418   |28.09     |0                              
2022-09-07|CF301P17000|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |19.00     |19.00     |0         |709       |0         |0.00        |-0.8583   |28.47     |0                              
2022-09-07|CF301P17200|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |21.00     |21.00     |0         |81        |0         |0.00        |-0.8733   |28.88     |0                              
2022-09-07|CF301P17400|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |24.00     |24.00     |0         |142       |0         |0.00        |-0.8850   |29.32     |0                              
2022-09-07|CF301P17600|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |25.00     |25.00     |0         |239       |0         |0.00        |-0.8962   |29.77     |0                              
2022-09-07|CF301P17800|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |25.00     |25.00     |0         |130       |0         |0.00        |-0.9069   |30.23     |0                              
2022-09-07|CF301P18000|3,572.00  |0.00      |0.00      |0.00      |0.00      |3,599.00  |27.00     |27.00     |0         |1,300     |0         |0.00        |-0.9151   |30.71     |0                              
2022-09-07|CF301P18200|3,764.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |28.00     |28.00     |0         |1,884     |0         |0.00        |-0.9224   |31.19     |0                              
2022-09-07|CF301P18400|3,957.00  |4,008.00  |4,008.00  |4,008.00  |4,008.00  |3,985.00  |51.00     |28.00     |5         |1,864     |0         |10.02       |-0.9295   |31.68     |0                              
2022-09-07|CF301P18600|4,150.00  |0.00      |0.00      |0.00      |0.00      |4,179.00  |29.00     |29.00     |0         |1,461     |0         |0.00        |-0.9364   |32.17     |0                              
2022-09-07|CF301P18800|4,344.00  |0.00      |0.00      |0.00      |0.00      |4,374.00  |30.00     |30.00     |0         |1,541     |0         |0.00        |-0.9418   |32.66     |0                              
2022-09-07|CF301P19000|4,538.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |32.00     |32.00     |0         |1,007     |0         |0.00        |-0.9464   |33.15     |0                              
2022-09-07|CF301P19200|4,734.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |32.00     |32.00     |0         |298       |0         |0.00        |-0.9509   |33.64     |0                              
2022-09-07|CF301P19400|4,930.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |32.00     |32.00     |0         |628       |0         |0.00        |-0.9552   |34.12     |0                              
2022-09-07|CF301P19600|5,126.00  |0.00      |0.00      |0.00      |0.00      |5,159.00  |33.00     |33.00     |0         |163       |0         |0.00        |-0.9595   |34.60     |0                              
2022-09-07|CF301P19800|5,322.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |34.00     |34.00     |0         |186       |0         |0.00        |-0.9631   |35.08     |0                              
2022-09-07|CF301P20000|5,519.00  |0.00      |0.00      |0.00      |0.00      |5,553.00  |34.00     |34.00     |0         |249       |0         |0.00        |-0.9660   |35.56     |0                              
2022-09-07|CF301P20400|5,914.00  |0.00      |0.00      |0.00      |0.00      |5,949.00  |35.00     |35.00     |0         |58        |0         |0.00        |-0.9715   |36.49     |0                              
2022-09-07|CF301P20800|6,310.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |35.00     |35.00     |0         |62        |0         |0.00        |-0.9768   |37.40     |0                              
2022-09-07|CF301P21200|6,706.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |36.00     |36.00     |0         |78        |0         |0.00        |-0.9812   |38.28     |0                              
2022-09-07|CF301P21600|7,103.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |37.00     |37.00     |0         |80        |0         |0.00        |-0.9846   |39.14     |0                              
2022-09-07|CF301P22000|7,501.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |37.00     |37.00     |0         |50        |0         |0.00        |-0.9881   |39.98     |0                              
2022-09-07|CF301P22400|7,899.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |7,937.00  |1.00      |38.00     |1         |38        |1         |3.95        |-0.9912   |40.79     |0                              
2022-09-07|CF301P22800|8,297.00  |0.00      |0.00      |0.00      |0.00      |8,336.00  |39.00     |39.00     |0         |20        |0         |0.00        |-0.9944   |41.58     |0                              
2022-09-07|CF301P23200|8,696.00  |8,820.00  |8,820.00  |8,640.00  |8,690.00  |8,735.00  |-6.00     |39.00     |5         |6         |2         |21.79       |-0.9965   |42.35     |0                              
2022-09-07|CF301P23600|9,095.00  |9,230.00  |9,230.00  |9,060.00  |9,060.00  |9,135.00  |-35.00    |40.00     |21        |28        |-1        |96.40       |-0.9980   |43.10     |0                              
2022-09-07|CF303C12600|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |0.7999    |28.97     |0                              
2022-09-07|CF303C12800|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |0.7772    |28.57     |0                              
2022-09-07|CF303C13000|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-29.00    |-29.00    |0         |23        |0         |0.00        |0.7540    |28.19     |0                              
2022-09-07|CF303C13200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-28.00    |-28.00    |0         |80        |0         |0.00        |0.7281    |27.84     |0                              
2022-09-07|CF303C13400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-27.00    |-27.00    |0         |30        |0         |0.00        |0.7010    |27.50     |0                              
2022-09-07|CF303C13600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-25.00    |-25.00    |0         |54        |0         |0.00        |0.6728    |27.19     |0                              
2022-09-07|CF303C13800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-25.00    |-25.00    |0         |28        |0         |0.00        |0.6426    |26.90     |0                              
2022-09-07|CF303C14000|1,258.00  |1,190.00  |1,190.00  |1,190.00  |1,190.00  |1,234.00  |-68.00    |-24.00    |10        |32        |-10       |5.95        |0.6118    |26.64     |0                              
2022-09-07|CF303C14200|1,145.00  |1,090.00  |1,100.00  |1,090.00  |1,097.00  |1,122.00  |-48.00    |-23.00    |15        |61        |-8        |8.23        |0.5798    |26.41     |0                              
2022-09-07|CF303C14400|1,038.00  |1,019.00  |1,019.00  |1,003.00  |1,003.00  |1,015.00  |-35.00    |-23.00    |6         |151       |0         |3.03        |0.5473    |26.21     |0                              
2022-09-07|CF303C14600|936.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-21.00    |-21.00    |0         |139       |0         |0.00        |0.5145    |26.04     |0                              
2022-09-07|CF303C14800|846.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-21.00    |-21.00    |0         |114       |0         |0.00        |0.4817    |25.90     |0                              
2022-09-07|CF303C15000|758.00    |708.00    |708.00    |708.00    |708.00    |737.00    |-50.00    |-21.00    |7         |157       |-7        |2.48        |0.4488    |25.79     |0                              
2022-09-07|CF303C15200|684.00    |629.00    |678.00    |629.00    |678.00    |664.00    |-6.00     |-20.00    |6         |128       |6         |1.95        |0.4174    |25.71     |0                              
2022-09-07|CF303C15400|613.00    |573.00    |573.00    |573.00    |573.00    |593.00    |-40.00    |-20.00    |9         |117       |0         |2.58        |0.3863    |25.67     |0                              
2022-09-07|CF303C15600|547.00    |501.00    |542.00    |501.00    |537.00    |530.00    |-10.00    |-17.00    |42        |86        |-23       |11.17       |0.3566    |25.66     |0                              
2022-09-07|CF303C15800|492.00    |464.00    |493.00    |464.00    |479.00    |475.00    |-13.00    |-17.00    |42        |108       |14        |10.14       |0.3287    |25.67     |0                              
2022-09-07|CF303C16000|438.00    |400.00    |445.00    |400.00    |437.00    |421.00    |-1.00     |-17.00    |16        |158       |-4        |3.43        |0.3011    |25.72     |0                              
2022-09-07|CF303C16200|393.00    |380.00    |383.00    |380.00    |383.00    |379.00    |-10.00    |-14.00    |4         |144       |-4        |0.76        |0.2769    |25.80     |0                              
2022-09-07|CF303C16400|352.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.00    |-13.00    |0         |247       |0         |0.00        |0.2537    |25.91     |0                              
2022-09-07|CF303C16600|312.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-11.00    |-11.00    |0         |204       |0         |0.00        |0.2312    |26.04     |0                              
2022-09-07|CF303C16800|281.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.00     |-8.00     |0         |101       |0         |0.00        |0.2126    |26.19     |0                              
2022-09-07|CF303C17000|253.00    |254.00    |259.00    |245.00    |245.00    |246.00    |-8.00     |-7.00     |15        |147       |-1        |1.88        |0.1945    |26.37     |0                              
2022-09-07|CF303C17200|224.00    |227.00    |227.00    |218.00    |218.00    |219.00    |-6.00     |-5.00     |10        |102       |-6        |1.11        |0.1770    |26.56     |0                              
2022-09-07|CF303C17400|202.00    |196.00    |204.00    |195.00    |204.00    |200.00    |2.00      |-2.00     |8         |79        |-8        |0.79        |0.1631    |26.78     |0                              
2022-09-07|CF303C17600|182.00    |168.00    |168.00    |168.00    |168.00    |182.00    |-14.00    |0.00      |2         |156       |-2        |0.17        |0.1498    |27.01     |0                              
2022-09-07|CF303C17800|163.00    |159.00    |159.00    |157.00    |157.00    |164.00    |-6.00     |1.00      |3         |88        |-3        |0.24        |0.1369    |27.25     |0                              
2022-09-07|CF303C18000|146.00    |144.00    |144.00    |143.00    |143.00    |149.00    |-3.00     |3.00      |7         |257       |-7        |0.50        |0.1257    |27.50     |0                              
2022-09-07|CF303C18200|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |147       |0         |0.00        |0.1164    |27.77     |0                              
2022-09-07|CF303C18400|120.00    |114.00    |129.00    |114.00    |125.00    |126.00    |5.00      |6.00      |8         |144       |-4        |0.49        |0.1073    |28.05     |0                              
2022-09-07|CF303C18600|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |215       |0         |0.00        |0.0986    |28.33     |0                              
2022-09-07|CF303C18800|97.00     |106.00    |106.00    |106.00    |106.00    |105.00    |9.00      |8.00      |2         |149       |0         |0.11        |0.0908    |28.62     |0                              
2022-09-07|CF303C19000|88.00     |96.00     |96.00     |96.00     |96.00     |98.00     |8.00      |10.00     |2         |169       |0         |0.10        |0.0848    |28.91     |0                              
2022-09-07|CF303C19200|80.00     |83.00     |84.00     |82.00     |84.00     |91.00     |4.00      |11.00     |8         |146       |0         |0.34        |0.0789    |29.21     |0                              
2022-09-07|CF303C19400|72.00     |0.00      |0.00      |0.00      |0.00      |84.00     |12.00     |12.00     |0         |109       |0         |0.00        |0.0732    |29.51     |0                              
2022-09-07|CF303C19600|65.00     |0.00      |0.00      |0.00      |0.00      |77.00     |12.00     |12.00     |0         |109       |0         |0.00        |0.0677    |29.82     |0                              
2022-09-07|CF303C19800|60.00     |0.00      |0.00      |0.00      |0.00      |71.00     |11.00     |11.00     |0         |106       |0         |0.00        |0.0629    |30.12     |0                              
2022-09-07|CF303C20000|55.00     |64.00     |64.00     |64.00     |64.00     |67.00     |9.00      |12.00     |2         |275       |-2        |0.06        |0.0592    |30.43     |0                              
2022-09-07|CF303C20400|44.00     |54.00     |62.00     |51.00     |62.00     |59.00     |18.00     |15.00     |13        |161       |7         |0.36        |0.0521    |31.04     |0                              
2022-09-07|CF303C20800|38.00     |44.00     |49.00     |44.00     |49.00     |51.00     |11.00     |13.00     |17        |286       |3         |0.41        |0.0454    |31.65     |0                              
2022-09-07|CF303C21200|31.00     |41.00     |41.00     |41.00     |41.00     |46.00     |10.00     |15.00     |6         |444       |6         |0.12        |0.0403    |32.26     |0                              
2022-09-07|CF303C21600|26.00     |40.00     |40.00     |40.00     |40.00     |41.00     |14.00     |15.00     |6         |559       |-3        |0.12        |0.0362    |32.86     |0                              
2022-09-07|CF303C22000|23.00     |37.00     |38.00     |37.00     |38.00     |37.00     |15.00     |14.00     |61        |965       |3         |1.16        |0.0322    |33.45     |0                              
2022-09-07|CF303C22400|19.00     |31.00     |34.00     |31.00     |33.00     |32.00     |14.00     |13.00     |23        |940       |12        |0.36        |0.0284    |34.04     |0                              
2022-09-07|CF303P12600|315.00    |315.00    |324.00    |306.00    |313.00    |314.00    |-2.00     |-1.00     |54        |327       |-16       |8.46        |-0.1924   |28.97     |0                              
2022-09-07|CF303P12800|357.00    |367.00    |367.00    |367.00    |367.00    |357.00    |10.00     |0.00      |2         |205       |-2        |0.37        |-0.2145   |28.57     |0                              
2022-09-07|CF303P13000|400.00    |396.00    |414.00    |396.00    |406.00    |401.00    |6.00      |1.00      |27        |343       |-14       |5.52        |-0.2373   |28.19     |0                              
2022-09-07|CF303P13200|452.00    |464.00    |466.00    |464.00    |466.00    |455.00    |14.00     |3.00      |3         |141       |-3        |0.70        |-0.2628   |27.84     |0                              
2022-09-07|CF303P13400|509.00    |521.00    |521.00    |521.00    |521.00    |512.00    |12.00     |3.00      |2         |123       |-2        |0.52        |-0.2895   |27.50     |0                              
2022-09-07|CF303P13600|568.00    |570.00    |570.00    |553.00    |563.00    |573.00    |-5.00     |5.00      |6         |103       |-4        |1.69        |-0.3174   |27.19     |0                              
2022-09-07|CF303P13800|641.00    |658.00    |658.00    |629.00    |646.00    |646.00    |5.00      |5.00      |11        |181       |-11       |3.57        |-0.3473   |26.90     |0                              
2022-09-07|CF303P14000|714.00    |728.00    |728.00    |728.00    |728.00    |719.00    |14.00     |5.00      |2         |154       |0         |0.73        |-0.3779   |26.64     |0                              
2022-09-07|CF303P14200|799.00    |819.00    |819.00    |819.00    |819.00    |806.00    |20.00     |7.00      |5         |167       |-5        |2.05        |-0.4097   |26.41     |0                              
2022-09-07|CF303P14400|889.00    |892.00    |892.00    |892.00    |892.00    |896.00    |3.00      |7.00      |8         |187       |0         |3.57        |-0.4422   |26.21     |0                              
2022-09-07|CF303P14600|985.00    |986.00    |986.00    |985.00    |985.00    |994.00    |0.00      |9.00      |3         |107       |2         |1.48        |-0.4751   |26.04     |0                              
2022-09-07|CF303P14800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |8.00      |8.00      |0         |143       |0         |0.00        |-0.5079   |25.90     |0                              
2022-09-07|CF303P15000|1,204.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,211.00  |-6.00     |7.00      |2         |143       |2         |1.20        |-0.5410   |25.79     |0                              
2022-09-07|CF303P15200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |10.00     |10.00     |0         |122       |0         |0.00        |-0.5724   |25.71     |0                              
2022-09-07|CF303P15400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |10.00     |10.00     |0         |60        |0         |0.00        |-0.6039   |25.67     |0                              
2022-09-07|CF303P15600|1,586.00  |1,599.00  |1,599.00  |1,599.00  |1,599.00  |1,599.00  |13.00     |13.00     |10        |70        |0         |8.00        |-0.6339   |25.66     |0                              
2022-09-07|CF303P15800|1,729.00  |1,742.00  |1,742.00  |1,741.00  |1,741.00  |1,742.00  |12.00     |13.00     |12        |119       |-1        |10.45       |-0.6621   |25.67     |0                              
2022-09-07|CF303P16000|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |13.00     |13.00     |0         |89        |0         |0.00        |-0.6902   |25.72     |0                              
2022-09-07|CF303P16200|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |16.00     |16.00     |0         |21        |0         |0.00        |-0.7148   |25.80     |0                              
2022-09-07|CF303P16400|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |17.00     |17.00     |0         |48        |0         |0.00        |-0.7385   |25.91     |0                              
2022-09-07|CF303P16600|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |19.00     |19.00     |0         |25        |0         |0.00        |-0.7617   |26.04     |0                              
2022-09-07|CF303P16800|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |22.00     |22.00     |0         |54        |0         |0.00        |-0.7808   |26.19     |0                              
2022-09-07|CF303P17000|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |23.00     |23.00     |0         |73        |0         |0.00        |-0.7995   |26.37     |0                              
2022-09-07|CF303P17200|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |25.00     |25.00     |0         |62        |0         |0.00        |-0.8179   |26.56     |0                              
2022-09-07|CF303P17400|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |28.00     |28.00     |0         |39        |0         |0.00        |-0.8323   |26.78     |0                              
2022-09-07|CF303P17600|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |29.00     |29.00     |0         |22        |0         |0.00        |-0.8463   |27.01     |0                              
2022-09-07|CF303P17800|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |31.00     |31.00     |0         |14        |0         |0.00        |-0.8600   |27.25     |0                              
2022-09-07|CF303P18000|3,568.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |33.00     |33.00     |0         |28        |0         |0.00        |-0.8720   |27.50     |0                              
2022-09-07|CF303P18200|3,754.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |34.00     |34.00     |0         |31        |0         |0.00        |-0.8820   |27.77     |0                              
2022-09-07|CF303P18400|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |36.00     |36.00     |0         |28        |0         |0.00        |-0.8918   |28.05     |0                              
2022-09-07|CF303P18600|4,127.00  |0.00      |0.00      |0.00      |0.00      |4,164.00  |37.00     |37.00     |0         |31        |0         |0.00        |-0.9014   |28.33     |0                              
2022-09-07|CF303P18800|4,316.00  |0.00      |0.00      |0.00      |0.00      |4,354.00  |38.00     |38.00     |0         |25        |0         |0.00        |-0.9100   |28.62     |0                              
2022-09-07|CF303P19000|4,507.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |39.00     |39.00     |0         |15        |0         |0.00        |-0.9167   |28.91     |0                              
2022-09-07|CF303P19200|4,699.00  |0.00      |0.00      |0.00      |0.00      |4,739.00  |40.00     |40.00     |0         |19        |0         |0.00        |-0.9234   |29.21     |0                              
2022-09-07|CF303P19400|4,891.00  |0.00      |0.00      |0.00      |0.00      |4,931.00  |40.00     |40.00     |0         |15        |0         |0.00        |-0.9298   |29.51     |0                              
2022-09-07|CF303P19600|5,084.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |41.00     |41.00     |0         |12        |0         |0.00        |-0.9362   |29.82     |0                              
2022-09-07|CF303P19800|5,279.00  |0.00      |0.00      |0.00      |0.00      |5,319.00  |40.00     |40.00     |0         |9         |0         |0.00        |-0.9419   |30.12     |0                              
2022-09-07|CF303P20000|5,474.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |40.00     |40.00     |0         |22        |0         |0.00        |-0.9462   |30.43     |0                              
2022-09-07|CF303P20400|5,865.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |41.00     |41.00     |0         |25        |0         |0.00        |-0.9549   |31.04     |0                              
2022-09-07|CF303P20800|6,259.00  |0.00      |0.00      |0.00      |0.00      |6,299.00  |40.00     |40.00     |0         |28        |0         |0.00        |-0.9632   |31.65     |0                              
2022-09-07|CF303P21200|6,655.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |39.00     |39.00     |0         |31        |0         |0.00        |-0.9699   |32.26     |0                              
2022-09-07|CF303P21600|7,052.00  |0.00      |0.00      |0.00      |0.00      |7,089.00  |37.00     |37.00     |0         |40        |0         |0.00        |-0.9754   |32.86     |0                              
2022-09-07|CF303P22000|7,450.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |36.00     |36.00     |0         |51        |0         |0.00        |-0.9811   |33.45     |0                              
2022-09-07|CF303P22400|7,850.00  |0.00      |0.00      |0.00      |0.00      |7,883.00  |33.00     |33.00     |0         |73        |0         |0.00        |-0.9862   |34.04     |0                              
2022-09-07|CF305C12600|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-56.00    |-56.00    |0         |8         |0         |0.00        |0.7892    |26.07     |0                              
2022-09-07|CF305C12800|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.7663    |25.95     |0                              
2022-09-07|CF305C13000|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-53.00    |-53.00    |0         |43        |0         |0.00        |0.7426    |25.83     |0                              
2022-09-07|CF305C13200|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-51.00    |-51.00    |0         |11        |0         |0.00        |0.7171    |25.71     |0                              
2022-09-07|CF305C13400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.6915    |25.60     |0                              
2022-09-07|CF305C13600|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-46.00    |-46.00    |0         |9         |0         |0.00        |0.6647    |25.48     |0                              
2022-09-07|CF305C13800|1,525.00  |1,512.00  |1,512.00  |1,512.00  |1,512.00  |1,480.00  |-13.00    |-45.00    |3         |15        |0         |2.27        |0.6371    |25.37     |0                              
2022-09-07|CF305C14000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |0.6094    |25.25     |0                              
2022-09-07|CF305C14200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-39.00    |-39.00    |0         |16        |0         |0.00        |0.5809    |25.14     |0                              
2022-09-07|CF305C14400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |0.5522    |25.03     |0                              
2022-09-07|CF305C14600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-33.00    |-33.00    |0         |13        |0         |0.00        |0.5234    |24.92     |0                              
2022-09-07|CF305C14800|997.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-31.00    |-31.00    |0         |25        |0         |0.00        |0.4947    |24.81     |0                              
2022-09-07|CF305C15000|908.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-30.00    |-30.00    |0         |50        |0         |0.00        |0.4660    |24.71     |0                              
2022-09-07|CF305C15200|823.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-26.00    |-26.00    |0         |44        |0         |0.00        |0.4376    |24.60     |0                              
2022-09-07|CF305C15400|750.00    |743.00    |743.00    |743.00    |743.00    |724.00    |-7.00     |-26.00    |6         |82        |-3        |2.23        |0.4100    |24.49     |0                              
2022-09-07|CF305C15600|677.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-26.00    |-26.00    |0         |73        |0         |0.00        |0.3822    |24.39     |0                              
2022-09-07|CF305C15800|611.00    |612.00    |612.00    |612.00    |612.00    |588.00    |1.00      |-23.00    |7         |67        |-4        |2.13        |0.3559    |24.29     |0                              
2022-09-07|CF305C16000|554.00    |560.00    |560.00    |556.00    |556.00    |530.00    |2.00      |-24.00    |9         |80        |2         |2.48        |0.3302    |24.19     |0                              
2022-09-07|CF305C16200|498.00    |503.00    |526.00    |503.00    |526.00    |475.00    |28.00     |-23.00    |10        |56        |4         |2.55        |0.3055    |24.19     |0                              
2022-09-07|CF305C16400|450.00    |459.00    |463.00    |459.00    |463.00    |437.00    |13.00     |-13.00    |15        |51        |7         |3.45        |0.2848    |24.36     |0                              
2022-09-07|CF305C16600|410.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |0.2652    |24.52     |0                              
2022-09-07|CF305C16800|372.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-8.00     |-8.00     |0         |79        |0         |0.00        |0.2458    |24.69     |0                              
2022-09-07|CF305C17000|337.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-5.00     |-5.00     |0         |150       |0         |0.00        |0.2280    |24.85     |0                              
2022-09-07|CF305C17200|310.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-4.00     |-4.00     |0         |75        |0         |0.00        |0.2123    |25.00     |0                              
2022-09-07|CF305C17400|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |121       |0         |0.00        |0.1967    |25.16     |0                              
2022-09-07|CF305C17600|258.00    |263.00    |264.00    |263.00    |264.00    |253.00    |6.00      |-5.00     |7         |91        |4         |0.92        |0.1814    |25.31     |0                              
2022-09-07|CF305C17800|237.00    |243.00    |243.00    |239.00    |239.00    |233.00    |2.00      |-4.00     |10        |214       |3         |1.20        |0.1686    |25.46     |0                              
2022-09-07|CF305C18000|219.00    |204.00    |211.00    |204.00    |211.00    |214.00    |-8.00     |-5.00     |13        |252       |0         |1.35        |0.1566    |25.61     |0                              
2022-09-07|CF305C18200|201.00    |184.00    |202.00    |183.00    |198.00    |195.00    |-3.00     |-6.00     |47        |155       |-8        |4.47        |0.1447    |25.75     |0                              
2022-09-07|CF305C18400|183.00    |169.00    |183.00    |168.00    |182.00    |176.00    |-1.00     |-7.00     |21        |381       |-2        |1.84        |0.1329    |25.89     |0                              
2022-09-07|CF305C18600|168.00    |170.00    |182.00    |163.00    |171.00    |162.00    |3.00      |-6.00     |18        |517       |3         |1.56        |0.1236    |26.03     |0                              
2022-09-07|CF305P12600|365.00    |366.00    |380.00    |354.00    |361.00    |359.00    |-4.00     |-6.00     |20        |125       |-7        |3.63        |-0.2002   |26.07     |0                              
2022-09-07|CF305P12800|414.00    |419.00    |426.00    |407.00    |416.00    |409.00    |2.00      |-5.00     |27        |161       |-9        |5.63        |-0.2223   |25.95     |0                              
2022-09-07|CF305P13000|467.00    |476.00    |476.00    |476.00    |476.00    |463.00    |9.00      |-4.00     |3         |108       |0         |0.71        |-0.2454   |25.83     |0                              
2022-09-07|CF305P13200|529.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.2702   |25.71     |0                              
2022-09-07|CF305P13400|591.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.2954   |25.60     |0                              
2022-09-07|CF305P13600|660.00    |0.00      |0.00      |0.00      |0.00      |663.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.3218   |25.48     |0                              
2022-09-07|CF305P13800|737.00    |0.00      |0.00      |0.00      |0.00      |741.00    |4.00      |4.00      |0         |30        |0         |0.00        |-0.3490   |25.37     |0                              
2022-09-07|CF305P14000|814.00    |0.00      |0.00      |0.00      |0.00      |819.00    |5.00      |5.00      |0         |38        |0         |0.00        |-0.3765   |25.25     |0                              
2022-09-07|CF305P14200|902.00    |0.00      |0.00      |0.00      |0.00      |912.00    |10.00     |10.00     |0         |81        |0         |0.00        |-0.4048   |25.14     |0                              
2022-09-07|CF305P14400|994.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |12.00     |12.00     |0         |50        |0         |0.00        |-0.4334   |25.03     |0                              
2022-09-07|CF305P14600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |16.00     |16.00     |0         |16        |0         |0.00        |-0.4623   |24.92     |0                              
2022-09-07|CF305P14800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |18.00     |18.00     |0         |16        |0         |0.00        |-0.4909   |24.81     |0                              
2022-09-07|CF305P15000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |18.00     |18.00     |0         |20        |0         |0.00        |-0.5198   |24.71     |0                              
2022-09-07|CF305P15200|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |24.00     |24.00     |0         |57        |0         |0.00        |-0.5484   |24.60     |0                              
2022-09-07|CF305P15400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |24.00     |24.00     |0         |81        |0         |0.00        |-0.5762   |24.49     |0                              
2022-09-07|CF305P15600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |23.00     |23.00     |0         |27        |0         |0.00        |-0.6044   |24.39     |0                              
2022-09-07|CF305P15800|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |27.00     |27.00     |0         |15        |0         |0.00        |-0.6312   |24.29     |0                              
2022-09-07|CF305P16000|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |25.00     |25.00     |0         |9         |0         |0.00        |-0.6573   |24.19     |0                              
2022-09-07|CF305P16200|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |27.00     |27.00     |0         |40        |0         |0.00        |-0.6827   |24.19     |0                              
2022-09-07|CF305P16400|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |36.00     |36.00     |0         |36        |0         |0.00        |-0.7040   |24.36     |0                              
2022-09-07|CF305P16600|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |40.00     |40.00     |0         |23        |0         |0.00        |-0.7243   |24.52     |0                              
2022-09-07|CF305P16800|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |42.00     |42.00     |0         |17        |0         |0.00        |-0.7444   |24.69     |0                              
2022-09-07|CF305P17000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |45.00     |45.00     |0         |25        |0         |0.00        |-0.7629   |24.85     |0                              
2022-09-07|CF305P17200|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |45.00     |45.00     |0         |25        |0         |0.00        |-0.7794   |25.00     |0                              
2022-09-07|CF305P17400|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |45.00     |45.00     |0         |16        |0         |0.00        |-0.7958   |25.16     |0                              
2022-09-07|CF305P17600|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |45.00     |45.00     |0         |16        |0         |0.00        |-0.8122   |25.31     |0                              
2022-09-07|CF305P17800|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |45.00     |45.00     |0         |14        |0         |0.00        |-0.8258   |25.46     |0                              
2022-09-07|CF305P18000|3,579.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |45.00     |45.00     |0         |7         |0         |0.00        |-0.8388   |25.61     |0                              
2022-09-07|CF305P18200|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,804.00  |44.00     |44.00     |0         |10        |0         |0.00        |-0.8517   |25.75     |0                              
2022-09-07|CF305P18400|3,941.00  |0.00      |0.00      |0.00      |0.00      |3,984.00  |43.00     |43.00     |0         |16        |0         |0.00        |-0.8646   |25.89     |0                              
2022-09-07|CF305P18600|4,125.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |44.00     |44.00     |0         |16        |0         |0.00        |-0.8749   |26.03     |0                              
2022-09-07|CF307C13400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6789    |25.18     |0                              
2022-09-07|CF307C13600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6539    |25.18     |0                              
2022-09-07|CF307C13800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6291    |25.18     |0                              
2022-09-07|CF307C14000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6042    |25.18     |0                              
2022-09-07|CF307C14200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5789    |25.18     |0                              
2022-09-07|CF307C14400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5538    |25.18     |0                              
2022-09-07|CF307C14600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5288    |25.18     |0                              
2022-09-07|CF307C14800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5043    |25.18     |0                              
2022-09-07|CF307C15000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4798    |25.18     |0                              
2022-09-07|CF307C15200|973.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4554    |25.18     |0                              
2022-09-07|CF307C15400|905.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4323    |25.18     |0                              
2022-09-07|CF307C15600|838.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4093    |25.18     |0                              
2022-09-07|CF307C15800|771.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3864    |25.18     |0                              
2022-09-07|CF307P13400|696.00    |0.00      |0.00      |0.00      |0.00      |696.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3044   |25.18     |0                              
2022-09-07|CF307P13600|779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3289   |25.18     |0                              
2022-09-07|CF307P13800|862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3534   |25.18     |0                              
2022-09-07|CF307P14000|950.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3780   |25.18     |0                              
2022-09-07|CF307P14200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.4030   |25.18     |0                              
2022-09-07|CF307P14400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.4280   |25.18     |0                              
2022-09-07|CF307P14600|1,248.00  |1,162.00  |1,162.00  |1,143.00  |1,143.00  |1,249.00  |-105.00   |1.00      |6         |6         |6         |3.46        |-0.4531   |25.18     |0                              
2022-09-07|CF307P14800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.4776   |25.18     |0                              
2022-09-07|CF307P15000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.5022   |25.18     |0                              
2022-09-07|CF307P15200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.5270   |25.18     |0                              
2022-09-07|CF307P15400|1,720.00  |1,586.00  |1,586.00  |1,586.00  |1,586.00  |1,720.00  |-134.00   |0.00      |3         |3         |3         |2.38        |-0.5502   |25.18     |0                              
2022-09-07|CF307P15600|1,849.00  |1,711.00  |1,711.00  |1,711.00  |1,711.00  |1,850.00  |-138.00   |1.00      |3         |3         |3         |2.57        |-0.5735   |25.18     |0                              
2022-09-07|CF307P15800|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5969   |25.18     |0                              
2022-09-07|MA211C2200|437.50    |0.00      |0.00      |0.00      |0.00      |454.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9744    |31.98     |0                              
2022-09-07|MA211C2225|413.50    |0.00      |0.00      |0.00      |0.00      |429.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9690    |31.50     |0                              
2022-09-07|MA211C2250|389.00    |0.00      |0.00      |0.00      |0.00      |405.50    |16.50     |16.50     |0         |39        |0         |0.00        |0.9610    |31.02     |0                              
2022-09-07|MA211C2275|365.50    |0.00      |0.00      |0.00      |0.00      |381.50    |16.00     |16.00     |0         |66        |0         |0.00        |0.9529    |30.55     |0                              
2022-09-07|MA211C2300|342.00    |0.00      |0.00      |0.00      |0.00      |357.50    |15.50     |15.50     |0         |80        |0         |0.00        |0.9421    |30.10     |0                              
2022-09-07|MA211C2325|318.50    |0.00      |0.00      |0.00      |0.00      |334.00    |15.50     |15.50     |0         |112       |0         |0.00        |0.9303    |29.66     |0                              
2022-09-07|MA211C2350|295.50    |0.00      |0.00      |0.00      |0.00      |311.00    |15.50     |15.50     |0         |257       |0         |0.00        |0.9157    |29.24     |0                              
2022-09-07|MA211C2375|273.00    |0.00      |0.00      |0.00      |0.00      |288.00    |15.00     |15.00     |0         |183       |0         |0.00        |0.8993    |28.84     |0                              
2022-09-07|MA211C2400|251.00    |258.00    |264.00    |252.50    |252.50    |265.50    |1.50      |14.50     |41        |75        |-1        |10.59       |0.8794    |28.46     |0                              
2022-09-07|MA211C2425|230.00    |0.00      |0.00      |0.00      |0.00      |244.00    |14.00     |14.00     |0         |68        |0         |0.00        |0.8574    |28.10     |0                              
2022-09-07|MA211C2450|209.00    |225.00    |225.00    |225.00    |225.00    |222.50    |16.00     |13.50     |1         |112       |-1        |0.23        |0.8313    |27.76     |0                              
2022-09-07|MA211C2475|189.50    |214.50    |214.50    |187.00    |190.50    |202.00    |1.00      |12.50     |421       |158       |-35       |85.39       |0.8031    |27.45     |0                              
2022-09-07|MA211C2500|170.00    |193.50    |193.50    |171.00    |171.00    |182.50    |1.00      |12.50     |301       |563       |-6        |54.87       |0.7699    |27.16     |0                              
2022-09-07|MA211C2550|135.00    |154.50    |162.00    |132.50    |139.00    |146.00    |4.00      |11.00     |1,046     |2,186     |-1        |154.88      |0.6954    |26.69     |0                              
2022-09-07|MA211C2600|105.00    |117.50    |126.00    |102.50    |106.50    |113.50    |1.50      |8.50      |1,459     |1,214     |12        |165.00      |0.6101    |26.34     |0                              
2022-09-07|MA211C2650|79.50     |90.50     |96.50     |77.00     |83.00     |86.00     |3.50      |6.50      |1,349     |737       |-149      |118.25      |0.5184    |26.13     |0                              
2022-09-07|MA211C2700|59.50     |72.00     |75.50     |56.50     |60.50     |64.00     |1.00      |4.50      |6,204     |1,554     |-345      |393.43      |0.4265    |26.06     |0                              
2022-09-07|MA211C2750|43.50     |60.00     |60.00     |41.00     |44.50     |46.50     |1.00      |3.00      |12,205    |3,214     |283       |554.62      |0.3405    |26.12     |0                              
2022-09-07|MA211C2800|31.50     |37.00     |41.00     |29.00     |32.00     |33.50     |0.50      |2.00      |7,801     |1,188     |109       |257.22      |0.2648    |26.30     |0                              
2022-09-07|MA211C2850|23.00     |25.50     |28.50     |20.50     |22.50     |24.00     |-0.50     |1.00      |7,801     |2,088     |98        |177.16      |0.2015    |26.57     |0                              
2022-09-07|MA211C2900|16.50     |20.00     |21.00     |14.50     |15.50     |17.00     |-1.00     |0.50      |5,446     |1,628     |44        |88.98       |0.1509    |26.93     |0                              
2022-09-07|MA211C2950|12.00     |12.50     |13.50     |10.00     |11.50     |12.00     |-0.50     |0.00      |3,648     |766       |66        |41.89       |0.1116    |27.36     |0                              
2022-09-07|MA211C3000|8.50      |8.50      |10.00     |7.00      |8.00      |8.00      |-0.50     |-0.50     |6,639     |2,781     |217       |53.61       |0.0817    |27.84     |0                              
2022-09-07|MA211C3050|6.50      |6.50      |7.00      |5.00      |5.50      |6.00      |-1.00     |-0.50     |2,643     |1,038     |206       |15.75       |0.0595    |28.36     |0                              
2022-09-07|MA211C3100|5.00      |4.50      |5.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |1,830     |1,047     |317       |7.56        |0.0440    |28.90     |0                              
2022-09-07|MA211C3150|3.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |819       |324       |198       |2.49        |0.0324    |29.46     |0                              
2022-09-07|MA211C3200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |96        |0         |0.00        |0.0235    |30.03     |0                              
2022-09-07|MA211C3250|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |52        |255       |10        |0.10        |0.0175    |30.61     |0                              
2022-09-07|MA211C3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |127       |0         |0.00        |0.0130    |31.19     |0                              
2022-09-07|MA211C3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |0.0096    |31.76     |0                              
2022-09-07|MA211C3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |77        |0         |0.00        |0.0073    |32.33     |0                              
2022-09-07|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0053    |32.90     |0                              
2022-09-07|MA211C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |1,100     |2         |0.05        |0.0041    |33.46     |0                              
2022-09-07|MA211P2200|3.50      |4.00      |4.50      |3.50      |4.00      |2.50      |0.50      |-1.00     |1,245     |3,675     |451       |4.89        |-0.0261   |31.98     |0                              
2022-09-07|MA211P2225|4.00      |4.00      |5.00      |4.00      |4.50      |3.50      |0.50      |-0.50     |52        |661       |21        |0.24        |-0.0313   |31.50     |0                              
2022-09-07|MA211P2250|5.00      |4.00      |5.50      |4.00      |5.50      |4.00      |0.50      |-1.00     |71        |784       |-9        |0.37        |-0.0389   |31.02     |0                              
2022-09-07|MA211P2275|6.00      |5.00      |6.00      |5.00      |5.50      |5.00      |-0.50     |-1.00     |47        |846       |-21       |0.27        |-0.0468   |30.55     |0                              
2022-09-07|MA211P2300|7.50      |6.00      |7.50      |6.00      |7.50      |6.50      |0.00      |-1.00     |938       |2,486     |124       |6.55        |-0.0573   |30.10     |0                              
2022-09-07|MA211P2325|9.00      |7.50      |9.50      |7.00      |9.00      |7.50      |0.00      |-1.50     |1,796     |577       |6         |14.79       |-0.0688   |29.66     |0                              
2022-09-07|MA211P2350|11.50     |9.00      |11.50     |9.00      |11.00     |9.50      |-0.50     |-2.00     |1,597     |468       |-112      |15.74       |-0.0832   |29.24     |0                              
2022-09-07|MA211P2375|13.50     |13.00     |13.50     |10.50     |13.00     |11.50     |-0.50     |-2.00     |2,048     |567       |-49       |24.41       |-0.0994   |28.84     |0                              
2022-09-07|MA211P2400|16.50     |14.00     |17.00     |12.50     |16.00     |14.50     |-0.50     |-2.00     |4,605     |2,490     |756       |68.90       |-0.1190   |28.46     |0                              
2022-09-07|MA211P2425|20.50     |16.50     |20.00     |15.50     |19.50     |17.50     |-1.00     |-3.00     |1,251     |458       |16        |21.98       |-0.1408   |28.10     |0                              
2022-09-07|MA211P2450|24.50     |20.00     |24.00     |18.50     |23.00     |21.00     |-1.50     |-3.50     |1,547     |653       |82        |33.13       |-0.1668   |27.76     |0                              
2022-09-07|MA211P2475|29.50     |24.50     |29.50     |22.00     |27.00     |25.50     |-2.50     |-4.00     |1,405     |641       |92        |36.73       |-0.1949   |27.45     |0                              
2022-09-07|MA211P2500|35.50     |29.00     |35.50     |26.50     |33.00     |31.00     |-2.50     |-4.50     |6,950     |2,079     |849       |220.50      |-0.2279   |27.16     |0                              
2022-09-07|MA211P2550|50.50     |34.00     |50.50     |34.00     |47.00     |44.00     |-3.50     |-6.50     |2,156     |1,481     |-27       |94.85       |-0.3021   |26.69     |0                              
2022-09-07|MA211P2600|70.00     |58.50     |70.00     |55.00     |67.50     |62.00     |-2.50     |-8.00     |10,395    |2,147     |195       |658.93      |-0.3872   |26.34     |0                              
2022-09-07|MA211P2650|94.50     |80.00     |94.50     |75.00     |88.50     |84.00     |-6.00     |-10.50    |3,126     |844       |500       |263.37      |-0.4789   |26.13     |0                              
2022-09-07|MA211P2700|124.00    |106.50    |122.00    |101.50    |118.00    |112.00    |-6.00     |-12.00    |584       |261       |43        |64.76       |-0.5709   |26.06     |0                              
2022-09-07|MA211P2750|158.50    |137.50    |154.50    |132.50    |150.50    |144.50    |-8.00     |-14.00    |422       |229       |52        |61.14       |-0.6570   |26.12     |0                              
2022-09-07|MA211P2800|196.50    |173.00    |193.00    |168.50    |193.00    |181.00    |-3.50     |-15.50    |140       |189       |20        |25.21       |-0.7329   |26.30     |0                              
2022-09-07|MA211P2850|237.50    |209.50    |230.00    |209.50    |230.00    |221.50    |-7.50     |-16.00    |56        |92        |27        |12.06       |-0.7965   |26.57     |0                              
2022-09-07|MA211P2900|281.00    |250.00    |271.50    |250.00    |271.50    |264.00    |-9.50     |-17.00    |3         |19        |-1        |0.79        |-0.8475   |26.93     |0                              
2022-09-07|MA211P2950|326.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.8873   |27.36     |0                              
2022-09-07|MA211P3000|373.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.9176   |27.84     |0                              
2022-09-07|MA211P3050|420.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.9404   |28.36     |0                              
2022-09-07|MA211P3100|469.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.9563   |28.90     |0                              
2022-09-07|MA211P3150|517.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9685   |29.46     |0                              
2022-09-07|MA211P3200|567.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9781   |30.03     |0                              
2022-09-07|MA211P3250|616.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9846   |30.61     |0                              
2022-09-07|MA211P3300|665.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9898   |31.19     |0                              
2022-09-07|MA211P3350|715.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9938   |31.76     |0                              
2022-09-07|MA211P3400|765.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9967   |32.33     |0                              
2022-09-07|MA211P3450|815.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9991   |32.90     |0                              
2022-09-07|MA211P3500|865.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-1.0000   |33.46     |0                              
2022-09-07|MA212C2250|414.00    |0.00      |0.00      |0.00      |0.00      |431.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9250    |31.48     |0                              
2022-09-07|MA212C2275|391.50    |0.00      |0.00      |0.00      |0.00      |408.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9128    |31.15     |0                              
2022-09-07|MA212C2300|369.00    |0.00      |0.00      |0.00      |0.00      |385.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9004    |30.82     |0                              
2022-09-07|MA212C2325|347.00    |351.00    |351.00    |351.00    |351.00    |363.50    |4.00      |16.50     |20        |57        |20        |7.02        |0.8857    |30.52     |0                              
2022-09-07|MA212C2350|325.00    |0.00      |0.00      |0.00      |0.00      |341.50    |16.50     |16.50     |0         |23        |0         |0.00        |0.8694    |30.22     |0                              
2022-09-07|MA212C2375|304.50    |0.00      |0.00      |0.00      |0.00      |319.50    |15.00     |15.00     |0         |64        |0         |0.00        |0.8525    |29.95     |0                              
2022-09-07|MA212C2400|284.00    |0.00      |0.00      |0.00      |0.00      |299.00    |15.00     |15.00     |0         |64        |0         |0.00        |0.8320    |29.69     |0                              
2022-09-07|MA212C2425|263.50    |267.00    |267.00    |267.00    |267.00    |278.50    |3.50      |15.00     |40        |43        |-20       |10.91       |0.8111    |29.44     |0                              
2022-09-07|MA212C2450|244.50    |0.00      |0.00      |0.00      |0.00      |259.00    |14.50     |14.50     |0         |72        |0         |0.00        |0.7876    |29.21     |0                              
2022-09-07|MA212C2475|225.50    |247.50    |248.50    |228.00    |232.00    |239.50    |6.50      |14.00     |152       |78        |-8        |36.81       |0.7625    |29.01     |0                              
2022-09-07|MA212C2500|208.50    |214.00    |214.00    |214.00    |214.00    |221.00    |5.50      |12.50     |20        |74        |0         |4.35        |0.7363    |28.82     |0                              
2022-09-07|MA212C2550|175.00    |184.00    |194.50    |177.00    |180.50    |186.50    |5.50      |11.50     |122       |89        |-10       |22.53       |0.6780    |28.49     |0                              
2022-09-07|MA212C2600|145.00    |158.50    |163.00    |151.00    |155.50    |155.50    |10.50     |10.50     |91        |94        |-4        |14.27       |0.6144    |28.25     |0                              
2022-09-07|MA212C2650|119.00    |136.00    |136.00    |121.00    |122.50    |128.00    |3.50      |9.00      |138       |111       |27        |17.60       |0.5481    |28.08     |0                              
2022-09-07|MA212C2700|97.00     |100.50    |110.00    |97.50     |99.50     |104.50    |2.50      |7.50      |114       |266       |-18       |11.80       |0.4811    |28.00     |0                              
2022-09-07|MA212C2750|78.00     |88.50     |88.50     |78.50     |78.50     |84.00     |0.50      |6.00      |157       |189       |15        |13.35       |0.4157    |27.99     |0                              
2022-09-07|MA212C2800|62.50     |69.00     |71.00     |62.50     |63.50     |67.00     |1.00      |4.50      |157       |351       |83        |10.15       |0.3537    |28.04     |0                              
2022-09-07|MA212C2850|49.50     |54.00     |56.50     |49.00     |50.50     |53.00     |1.00      |3.50      |146       |139       |10        |7.66        |0.2970    |28.17     |0                              
2022-09-07|MA212C2900|39.00     |42.00     |42.00     |40.00     |41.50     |42.00     |2.50      |3.00      |53        |270       |-8        |2.16        |0.2476    |28.35     |0                              
2022-09-07|MA212C2950|31.00     |36.50     |36.50     |30.00     |31.00     |33.00     |0.00      |2.00      |209       |210       |-10       |6.94        |0.2042    |28.58     |0                              
2022-09-07|MA212C3000|24.50     |27.00     |27.00     |24.50     |25.00     |25.50     |0.50      |1.00      |107       |296       |14        |2.74        |0.1664    |28.86     |0                              
2022-09-07|MA212C3050|19.50     |22.00     |22.00     |19.00     |19.00     |20.50     |-0.50     |1.00      |74        |120       |10        |1.51        |0.1361    |29.17     |0                              
2022-09-07|MA212C3100|15.50     |16.50     |16.50     |14.50     |14.50     |16.00     |-1.00     |0.50      |51        |112       |-10       |0.79        |0.1108    |29.52     |0                              
2022-09-07|MA212C3150|12.00     |13.00     |13.50     |11.50     |11.50     |12.50     |-0.50     |0.50      |57        |105       |36        |0.73        |0.0888    |29.89     |0                              
2022-09-07|MA212C3200|10.00     |10.00     |10.00     |10.00     |10.00     |10.00     |0.00      |0.00      |30        |84        |30        |0.30        |0.0729    |30.29     |0                              
2022-09-07|MA212C3250|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0585    |30.70     |0                              
2022-09-07|MA212C3300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0481    |31.12     |0                              
2022-09-07|MA212C3350|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0386    |31.55     |0                              
2022-09-07|MA212C3400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |63        |0         |0.00        |0.0320    |31.99     |0                              
2022-09-07|MA212C3450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |0.0256    |32.43     |0                              
2022-09-07|MA212C3500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0215    |32.87     |0                              
2022-09-07|MA212C3550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |251       |0         |0.00        |0.0175    |33.32     |0                              
2022-09-07|MA212P2250|12.50     |11.00     |12.50     |10.50     |12.00     |11.50     |-0.50     |-1.00     |48        |216       |-27       |0.54        |-0.0737   |31.48     |0                              
2022-09-07|MA212P2275|14.50     |13.00     |14.00     |13.00     |14.00     |13.50     |-0.50     |-1.00     |16        |248       |8         |0.22        |-0.0855   |31.15     |0                              
2022-09-07|MA212P2300|17.00     |16.00     |16.00     |16.00     |16.00     |16.00     |-1.00     |-1.00     |1         |274       |1         |0.02        |-0.0976   |30.82     |0                              
2022-09-07|MA212P2325|20.00     |18.00     |20.50     |18.00     |20.00     |18.50     |0.00      |-1.50     |190       |136       |8         |3.62        |-0.1121   |30.52     |0                              
2022-09-07|MA212P2350|23.50     |21.50     |23.00     |21.00     |23.00     |21.50     |-0.50     |-2.00     |209       |126       |-28       |4.58        |-0.1281   |30.22     |0                              
2022-09-07|MA212P2375|27.50     |23.50     |25.50     |23.50     |25.00     |25.00     |-2.50     |-2.50     |66        |138       |-1        |1.63        |-0.1448   |29.95     |0                              
2022-09-07|MA212P2400|32.00     |29.50     |29.50     |29.50     |29.50     |29.00     |-2.50     |-3.00     |46        |153       |-26       |1.35        |-0.1650   |29.69     |0                              
2022-09-07|MA212P2425|36.50     |31.50     |36.50     |31.50     |36.50     |33.50     |0.00      |-3.00     |183       |241       |-9        |6.37        |-0.1857   |29.44     |0                              
2022-09-07|MA212P2450|42.50     |37.50     |41.00     |36.00     |41.00     |38.50     |-1.50     |-4.00     |28        |58        |-4        |1.11        |-0.2090   |29.21     |0                              
2022-09-07|MA212P2475|48.50     |43.00     |47.00     |42.50     |47.00     |44.50     |-1.50     |-4.00     |84        |83        |-3        |3.74        |-0.2339   |29.01     |0                              
2022-09-07|MA212P2500|56.00     |48.00     |52.00     |48.00     |50.50     |51.00     |-5.50     |-5.00     |128       |78        |-9        |6.43        |-0.2600   |28.82     |0                              
2022-09-07|MA212P2550|72.50     |63.50     |72.00     |63.50     |71.50     |66.00     |-1.00     |-6.50     |238       |225       |79        |16.31       |-0.3180   |28.49     |0                              
2022-09-07|MA212P2600|92.50     |82.50     |90.50     |82.00     |90.50     |85.00     |-2.00     |-7.50     |63        |151       |30        |5.43        |-0.3814   |28.25     |0                              
2022-09-07|MA212P2650|116.00    |103.50    |114.50    |103.00    |113.00    |107.50    |-3.00     |-8.50     |223       |117       |-8        |24.32       |-0.4477   |28.08     |0                              
2022-09-07|MA212P2700|144.00    |129.50    |136.50    |129.50    |136.50    |133.00    |-7.50     |-11.00    |9         |82        |-3        |1.20        |-0.5147   |28.00     |0                              
2022-09-07|MA212P2750|175.00    |157.50    |170.50    |156.00    |169.00    |162.50    |-6.00     |-12.50    |127       |106       |17        |20.61       |-0.5802   |27.99     |0                              
2022-09-07|MA212P2800|209.00    |189.00    |189.00    |189.00    |189.00    |195.00    |-20.00    |-14.00    |20        |87        |10        |3.78        |-0.6424   |28.04     |0                              
2022-09-07|MA212P2850|245.50    |238.00    |239.00    |226.00    |239.00    |231.00    |-6.50     |-14.50    |48        |49        |34        |11.27       |-0.6993   |28.17     |0                              
2022-09-07|MA212P2900|285.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7491   |28.35     |0                              
2022-09-07|MA212P2950|327.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7928   |28.58     |0                              
2022-09-07|MA212P3000|370.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.8311   |28.86     |0                              
2022-09-07|MA212P3050|415.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8619   |29.17     |0                              
2022-09-07|MA212P3100|461.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.8878   |29.52     |0                              
2022-09-07|MA212P3150|507.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9103   |29.89     |0                              
2022-09-07|MA212P3200|555.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.9268   |30.29     |0                              
2022-09-07|MA212P3250|603.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9419   |30.70     |0                              
2022-09-07|MA212P3300|651.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9530   |31.12     |0                              
2022-09-07|MA212P3350|700.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9632   |31.55     |0                              
2022-09-07|MA212P3400|749.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9705   |31.99     |0                              
2022-09-07|MA212P3450|798.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9776   |32.43     |0                              
2022-09-07|MA212P3500|848.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9825   |32.87     |0                              
2022-09-07|MA212P3550|897.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9872   |33.32     |0                              
2022-09-07|MA301C2275|415.50    |0.00      |0.00      |0.00      |0.00      |431.00    |15.50     |15.50     |0         |100       |0         |0.00        |0.8695    |31.36     |0                              
2022-09-07|MA301C2300|394.50    |0.00      |0.00      |0.00      |0.00      |409.50    |15.00     |15.00     |0         |1         |0         |0.00        |0.8563    |31.11     |0                              
2022-09-07|MA301C2325|373.50    |0.00      |0.00      |0.00      |0.00      |388.50    |15.00     |15.00     |0         |1         |0         |0.00        |0.8405    |30.86     |0                              
2022-09-07|MA301C2350|353.00    |0.00      |0.00      |0.00      |0.00      |368.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.8244    |30.63     |0                              
2022-09-07|MA301C2375|333.00    |0.00      |0.00      |0.00      |0.00      |347.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.8081    |30.40     |0                              
2022-09-07|MA301C2400|313.50    |0.00      |0.00      |0.00      |0.00      |328.50    |15.00     |15.00     |0         |14        |0         |0.00        |0.7891    |30.18     |0                              
2022-09-07|MA301C2425|294.50    |299.50    |299.50    |299.50    |299.50    |309.50    |5.00      |15.00     |2         |46        |-2        |0.60        |0.7696    |29.97     |0                              
2022-09-07|MA301C2450|276.00    |287.00    |287.00    |287.00    |287.00    |290.50    |11.00     |14.50     |3         |60        |0         |0.86        |0.7499    |29.77     |0                              
2022-09-07|MA301C2475|259.00    |281.00    |281.00    |261.50    |261.50    |272.50    |2.50      |13.50     |87        |46        |-11       |23.61       |0.7280    |29.59     |0                              
2022-09-07|MA301C2500|241.50    |268.50    |268.50    |244.00    |244.00    |255.50    |2.50      |14.00     |279       |251       |-5        |70.96       |0.7055    |29.41     |0                              
2022-09-07|MA301C2550|210.00    |228.50    |230.50    |211.50    |214.50    |222.50    |4.50      |12.50     |263       |1,011     |-128      |58.59       |0.6583    |29.11     |0                              
2022-09-07|MA301C2600|181.00    |197.50    |204.50    |181.00    |182.00    |192.00    |1.00      |11.00     |329       |357       |-24       |63.42       |0.6082    |28.87     |0                              
2022-09-07|MA301C2650|155.00    |175.00    |176.00    |158.00    |158.00    |165.00    |3.00      |10.00     |104       |234       |-12       |17.11       |0.5562    |28.70     |0                              
2022-09-07|MA301C2700|132.50    |143.00    |150.00    |130.50    |134.00    |141.00    |1.50      |8.50      |425       |652       |55        |59.31       |0.5039    |28.60     |0                              
2022-09-07|MA301C2750|112.00    |126.50    |128.00    |111.00    |113.50    |119.00    |1.50      |7.00      |268       |395       |-27       |33.25       |0.4520    |28.58     |0                              
2022-09-07|MA301C2800|94.50     |107.00    |108.00    |94.50     |96.00     |101.00    |1.50      |6.50      |698       |613       |203       |68.70       |0.4027    |28.61     |0                              
2022-09-07|MA301C2850|79.50     |89.50     |89.50     |80.00     |80.50     |85.00     |1.00      |5.50      |50        |285       |24        |4.22        |0.3555    |28.71     |0                              
2022-09-07|MA301C2900|66.00     |76.50     |76.50     |67.50     |68.00     |71.50     |2.00      |5.50      |335       |270       |43        |24.23       |0.3122    |28.85     |0                              
2022-09-07|MA301C2950|55.50     |64.50     |64.50     |56.50     |57.50     |60.50     |2.00      |5.00      |267       |160       |24        |16.06       |0.2729    |29.03     |0                              
2022-09-07|MA301C3000|46.00     |57.00     |57.00     |48.00     |48.50     |50.00     |2.50      |4.00      |1,424     |1,182     |-274      |72.88       |0.2366    |29.24     |0                              
2022-09-07|MA301C3050|38.50     |46.00     |46.00     |40.00     |41.00     |42.50     |2.50      |4.00      |228       |178       |-33       |9.70        |0.2058    |29.47     |0                              
2022-09-07|MA301C3100|32.00     |38.50     |39.00     |33.50     |35.00     |35.00     |3.00      |3.00      |637       |173       |-55       |22.89       |0.1766    |29.72     |0                              
2022-09-07|MA301C3150|26.50     |32.50     |32.50     |28.50     |29.50     |30.00     |3.00      |3.50      |223       |127       |69        |6.87        |0.1532    |29.98     |0                              
2022-09-07|MA301C3200|22.00     |28.00     |28.50     |24.00     |25.00     |24.50     |3.00      |2.50      |129       |158       |46        |3.46        |0.1308    |30.25     |0                              
2022-09-07|MA301C3250|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |72        |0         |0.00        |0.1132    |30.52     |0                              
2022-09-07|MA301C3300|15.00     |21.50     |21.50     |19.50     |19.50     |17.50     |4.50      |2.50      |19        |56        |1         |0.38        |0.0966    |30.79     |0                              
2022-09-07|MA301C3350|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |66        |0         |0.00        |0.0830    |31.07     |0                              
2022-09-07|MA301C3400|10.00     |15.00     |15.50     |15.00     |15.50     |12.50     |5.50      |2.50      |37        |107       |35        |0.57        |0.0712    |31.35     |0                              
2022-09-07|MA301C3450|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |40        |0         |0.00        |0.0604    |31.62     |0                              
2022-09-07|MA301C3500|7.00      |11.50     |11.50     |11.00     |11.00     |9.00      |4.00      |2.00      |31        |173       |0         |0.35        |0.0523    |31.89     |0                              
2022-09-07|MA301C3550|6.00      |9.50      |9.50      |9.50      |9.50      |7.50      |3.50      |1.50      |4         |119       |1         |0.04        |0.0444    |32.17     |0                              
2022-09-07|MA301C3600|5.00      |10.00     |11.50     |8.00      |9.50      |6.00      |4.50      |1.00      |956       |4,241     |66        |9.29        |0.0381    |32.43     |0                              
2022-09-07|MA301P2275|31.00     |29.00     |31.00     |27.50     |30.00     |28.50     |-1.00     |-2.50     |626       |856       |320       |18.01       |-0.1269   |31.36     |0                              
2022-09-07|MA301P2300|34.50     |32.50     |34.00     |30.50     |33.00     |31.50     |-1.50     |-3.00     |55        |286       |-44       |1.80        |-0.1398   |31.11     |0                              
2022-09-07|MA301P2325|38.50     |34.50     |37.50     |34.50     |37.50     |36.00     |-1.00     |-2.50     |284       |159       |59        |10.16       |-0.1553   |30.86     |0                              
2022-09-07|MA301P2350|42.50     |37.50     |42.50     |37.50     |41.50     |40.00     |-1.00     |-2.50     |440       |184       |30        |17.77       |-0.1711   |30.63     |0                              
2022-09-07|MA301P2375|47.50     |43.50     |47.00     |43.00     |46.00     |44.50     |-1.50     |-3.00     |280       |157       |12        |12.58       |-0.1872   |30.40     |0                              
2022-09-07|MA301P2400|53.00     |48.00     |53.50     |47.00     |51.00     |50.00     |-2.00     |-3.00     |624       |375       |125       |31.50       |-0.2059   |30.18     |0                              
2022-09-07|MA301P2425|59.00     |54.50     |59.00     |53.50     |59.00     |56.00     |0.00      |-3.00     |40        |226       |-4        |2.22        |-0.2251   |29.97     |0                              
2022-09-07|MA301P2450|65.50     |59.50     |65.00     |59.50     |63.50     |61.50     |-2.00     |-4.00     |229       |123       |38        |14.21       |-0.2446   |29.77     |0                              
2022-09-07|MA301P2475|73.00     |65.50     |72.00     |65.50     |70.50     |69.00     |-2.50     |-4.00     |19        |88        |3         |1.30        |-0.2663   |29.59     |0                              
2022-09-07|MA301P2500|80.50     |72.50     |81.50     |72.50     |79.00     |76.50     |-1.50     |-4.00     |717       |776       |38        |54.71       |-0.2886   |29.41     |0                              
2022-09-07|MA301P2550|99.00     |95.00     |97.00     |90.50     |96.50     |93.00     |-2.50     |-6.00     |41        |121       |31        |3.89        |-0.3356   |29.11     |0                              
2022-09-07|MA301P2600|119.50    |108.50    |118.50    |107.00    |116.50    |112.50    |-3.00     |-7.00     |312       |221       |92        |35.07       |-0.3854   |28.87     |0                              
2022-09-07|MA301P2650|143.00    |133.50    |141.50    |129.00    |139.00    |135.50    |-4.00     |-7.50     |68        |147       |13        |9.22        |-0.4373   |28.70     |0                              
2022-09-07|MA301P2700|170.00    |154.00    |169.50    |153.50    |166.00    |160.50    |-4.00     |-9.50     |529       |1,163     |90        |85.61       |-0.4896   |28.60     |0                              
2022-09-07|MA301P2750|199.50    |194.00    |194.00    |183.50    |191.50    |189.00    |-8.00     |-10.50    |70        |131       |20        |13.19       |-0.5416   |28.58     |0                              
2022-09-07|MA301P2800|231.50    |213.50    |230.50    |212.00    |227.50    |220.50    |-4.00     |-11.00    |267       |135       |33        |59.13       |-0.5911   |28.61     |0                              
2022-09-07|MA301P2850|266.50    |256.50    |256.50    |247.50    |254.00    |254.00    |-12.50    |-12.50    |60        |98        |20        |15.12       |-0.6385   |28.71     |0                              
2022-09-07|MA301P2900|302.50    |286.00    |286.00    |286.00    |286.00    |290.00    |-16.50    |-12.50    |1         |13        |1         |0.29        |-0.6821   |28.85     |0                              
2022-09-07|MA301P2950|342.00    |331.00    |331.00    |331.00    |331.00    |328.50    |-11.00    |-13.50    |6         |15        |0         |1.99        |-0.7218   |29.03     |0                              
2022-09-07|MA301P3000|382.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.7586   |29.24     |0                              
2022-09-07|MA301P3050|424.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7900   |29.47     |0                              
2022-09-07|MA301P3100|467.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.8197   |29.72     |0                              
2022-09-07|MA301P3150|512.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.8437   |29.98     |0                              
2022-09-07|MA301P3200|557.00    |557.00    |557.00    |557.00    |557.00    |542.00    |0.00      |-15.00    |3         |9         |0         |1.67        |-0.8668   |30.25     |0                              
2022-09-07|MA301P3250|603.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.8851   |30.52     |0                              
2022-09-07|MA301P3300|650.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.9025   |30.79     |0                              
2022-09-07|MA301P3350|697.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9169   |31.07     |0                              
2022-09-07|MA301P3400|745.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9295   |31.35     |0                              
2022-09-07|MA301P3450|793.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9412   |31.62     |0                              
2022-09-07|MA301P3500|842.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9501   |31.89     |0                              
2022-09-07|MA301P3550|891.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9590   |32.17     |0                              
2022-09-07|MA301P3600|940.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9662   |32.43     |0                              
2022-09-07|MA302C2225|421.50    |0.00      |0.00      |0.00      |0.00      |438.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8540    |29.85     |0                              
2022-09-07|MA302C2250|401.00    |0.00      |0.00      |0.00      |0.00      |417.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8392    |29.63     |0                              
2022-09-07|MA302C2275|380.50    |0.00      |0.00      |0.00      |0.00      |397.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8243    |29.41     |0                              
2022-09-07|MA302C2300|361.00    |0.00      |0.00      |0.00      |0.00      |376.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8092    |29.20     |0                              
2022-09-07|MA302C2325|342.00    |0.00      |0.00      |0.00      |0.00      |357.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7916    |29.00     |0                              
2022-09-07|MA302C2350|323.50    |0.00      |0.00      |0.00      |0.00      |338.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7737    |28.81     |0                              
2022-09-07|MA302C2375|305.00    |0.00      |0.00      |0.00      |0.00      |319.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7555    |28.62     |0                              
2022-09-07|MA302C2400|287.50    |0.00      |0.00      |0.00      |0.00      |301.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7358    |28.45     |0                              
2022-09-07|MA302C2425|270.50    |0.00      |0.00      |0.00      |0.00      |284.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7151    |28.29     |0                              
2022-09-07|MA302C2450|253.50    |0.00      |0.00      |0.00      |0.00      |266.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6942    |28.14     |0                              
2022-09-07|MA302C2475|238.50    |0.00      |0.00      |0.00      |0.00      |250.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6726    |28.01     |0                              
2022-09-07|MA302C2500|223.00    |0.00      |0.00      |0.00      |0.00      |235.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6497    |27.89     |0                              
2022-09-07|MA302C2550|194.50    |0.00      |0.00      |0.00      |0.00      |204.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6035    |27.71     |0                              
2022-09-07|MA302C2600|169.00    |0.00      |0.00      |0.00      |0.00      |179.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5556    |27.60     |0                              
2022-09-07|MA302C2650|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5078    |27.56     |0                              
2022-09-07|MA302C2700|126.50    |0.00      |0.00      |0.00      |0.00      |134.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4607    |27.60     |0                              
2022-09-07|MA302C2750|110.00    |0.00      |0.00      |0.00      |0.00      |116.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4159    |27.71     |0                              
2022-09-07|MA302C2800|94.50     |0.00      |0.00      |0.00      |0.00      |99.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3726    |27.88     |0                              
2022-09-07|MA302C2850|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |15        |0         |0.00        |0.3339    |28.09     |0                              
2022-09-07|MA302C2900|70.50     |0.00      |0.00      |0.00      |0.00      |74.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.2966    |28.33     |0                              
2022-09-07|MA302C2950|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |50        |0         |0.00        |0.2646    |28.60     |0                              
2022-09-07|MA302C3000|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.2335    |28.88     |0                              
2022-09-07|MA302C3050|45.50     |47.50     |47.50     |47.50     |47.50     |48.00     |2.00      |2.50      |3         |45        |0         |0.14        |0.2081    |29.18     |0                              
2022-09-07|MA302C3100|38.50     |41.00     |41.00     |41.00     |41.00     |41.50     |2.50      |3.00      |3         |45        |0         |0.12        |0.1833    |29.48     |0                              
2022-09-07|MA302C3150|34.00     |35.50     |35.50     |35.50     |35.50     |36.00     |1.50      |2.00      |3         |36        |0         |0.11        |0.1626    |29.78     |0                              
2022-09-07|MA302C3200|29.00     |30.50     |30.50     |30.00     |30.00     |31.50     |1.00      |2.50      |6         |51        |0         |0.18        |0.1437    |30.09     |0                              
2022-09-07|MA302C3250|25.00     |26.50     |26.50     |26.50     |26.50     |27.00     |1.50      |2.00      |3         |33        |-3        |0.08        |0.1263    |30.40     |0                              
2022-09-07|MA302C3300|21.50     |23.00     |23.00     |23.00     |23.00     |23.50     |1.50      |2.00      |3         |51        |-3        |0.07        |0.1124    |30.70     |0                              
2022-09-07|MA302C3350|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |60        |0         |0.00        |0.0988    |31.00     |0                              
2022-09-07|MA302C3400|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |96        |0         |0.00        |0.0873    |31.30     |0                              
2022-09-07|MA302C3450|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |107       |0         |0.00        |0.0776    |31.60     |0                              
2022-09-07|MA302C3500|12.00     |13.50     |13.50     |13.50     |13.50     |13.50     |1.50      |1.50      |3         |187       |-3        |0.04        |0.0681    |31.89     |0                              
2022-09-07|MA302P2225|38.50     |37.00     |37.00     |35.50     |36.00     |35.00     |-2.50     |-3.50     |30        |21        |12        |1.09        |-0.1410   |29.85     |0                              
2022-09-07|MA302P2250|43.00     |40.00     |40.50     |35.50     |40.50     |39.00     |-2.50     |-4.00     |18        |30        |6         |0.67        |-0.1553   |29.63     |0                              
2022-09-07|MA302P2275|47.50     |44.00     |45.00     |44.00     |45.00     |43.50     |-2.50     |-4.00     |6         |18        |3         |0.27        |-0.1699   |29.41     |0                              
2022-09-07|MA302P2300|52.50     |49.00     |49.00     |49.00     |49.00     |48.00     |-3.50     |-4.50     |5         |10        |1         |0.24        |-0.1847   |29.20     |0                              
2022-09-07|MA302P2325|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2019   |29.00     |0                              
2022-09-07|MA302P2350|64.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2195   |28.81     |0                              
2022-09-07|MA302P2375|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2374   |28.62     |0                              
2022-09-07|MA302P2400|78.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2568   |28.45     |0                              
2022-09-07|MA302P2425|86.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2773   |28.29     |0                              
2022-09-07|MA302P2450|94.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2980   |28.14     |0                              
2022-09-07|MA302P2475|103.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.3195   |28.01     |0                              
2022-09-07|MA302P2500|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3421   |27.89     |0                              
2022-09-07|MA302P2550|134.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3882   |27.71     |0                              
2022-09-07|MA302P2600|158.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4359   |27.60     |0                              
2022-09-07|MA302P2650|185.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.4837   |27.56     |0                              
2022-09-07|MA302P2700|214.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.5309   |27.60     |0                              
2022-09-07|MA302P2750|247.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.5759   |27.71     |0                              
2022-09-07|MA302P2800|282.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.6195   |27.88     |0                              
2022-09-07|MA302P2850|319.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.6585   |28.09     |0                              
2022-09-07|MA302P2900|357.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6964   |28.33     |0                              
2022-09-07|MA302P2950|397.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7288   |28.60     |0                              
2022-09-07|MA302P3000|438.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7605   |28.88     |0                              
2022-09-07|MA302P3050|481.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.7866   |29.18     |0                              
2022-09-07|MA302P3100|524.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8120   |29.48     |0                              
2022-09-07|MA302P3150|569.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8334   |29.78     |0                              
2022-09-07|MA302P3200|614.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8531   |30.09     |0                              
2022-09-07|MA302P3250|660.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8714   |30.40     |0                              
2022-09-07|MA302P3300|706.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8861   |30.70     |0                              
2022-09-07|MA302P3350|753.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9007   |31.00     |0                              
2022-09-07|MA302P3400|800.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9131   |31.30     |0                              
2022-09-07|MA302P3450|848.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9237   |31.60     |0                              
2022-09-07|MA302P3500|896.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9342   |31.89     |0                              
2022-09-07|MA303C2175|418.50    |0.00      |0.00      |0.00      |0.00      |429.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8354    |28.57     |0                              
2022-09-07|MA303C2200|398.50    |0.00      |0.00      |0.00      |0.00      |409.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8206    |28.44     |0                              
2022-09-07|MA303C2225|379.50    |0.00      |0.00      |0.00      |0.00      |389.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8050    |28.33     |0                              
2022-09-07|MA303C2250|360.50    |0.00      |0.00      |0.00      |0.00      |370.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7876    |28.22     |0                              
2022-09-07|MA303C2275|342.00    |0.00      |0.00      |0.00      |0.00      |352.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7700    |28.12     |0                              
2022-09-07|MA303C2300|324.50    |0.00      |0.00      |0.00      |0.00      |333.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7523    |28.04     |0                              
2022-09-07|MA303C2325|307.50    |0.00      |0.00      |0.00      |0.00      |316.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7328    |27.97     |0                              
2022-09-07|MA303C2350|291.00    |0.00      |0.00      |0.00      |0.00      |299.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7129    |27.92     |0                              
2022-09-07|MA303C2375|274.50    |0.00      |0.00      |0.00      |0.00      |283.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6930    |27.88     |0                              
2022-09-07|MA303C2400|259.50    |0.00      |0.00      |0.00      |0.00      |267.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6723    |27.86     |0                              
2022-09-07|MA303C2425|245.00    |0.00      |0.00      |0.00      |0.00      |253.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6509    |27.85     |0                              
2022-09-07|MA303C2450|231.00    |0.00      |0.00      |0.00      |0.00      |238.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6295    |27.86     |0                              
2022-09-07|MA303C2475|217.50    |0.00      |0.00      |0.00      |0.00      |224.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6082    |27.89     |0                              
2022-09-07|MA303C2500|205.50    |0.00      |0.00      |0.00      |0.00      |212.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5863    |27.93     |0                              
2022-09-07|MA303C2550|181.00    |0.00      |0.00      |0.00      |0.00      |188.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5429    |28.06     |0                              
2022-09-07|MA303C2600|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5006    |28.24     |0                              
2022-09-07|MA303C2650|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4594    |28.45     |0                              
2022-09-07|MA303C2700|126.50    |0.00      |0.00      |0.00      |0.00      |131.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4207    |28.70     |0                              
2022-09-07|MA303C2750|111.00    |0.00      |0.00      |0.00      |0.00      |115.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.3835    |28.98     |0                              
2022-09-07|MA303C2800|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |45        |0         |0.00        |0.3496    |29.27     |0                              
2022-09-07|MA303C2850|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.3175    |29.57     |0                              
2022-09-07|MA303C2900|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |52        |0         |0.00        |0.2882    |29.88     |0                              
2022-09-07|MA303C2950|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |98        |0         |0.00        |0.2616    |30.19     |0                              
2022-09-07|MA303C3000|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |95        |0         |0.00        |0.2358    |30.50     |0                              
2022-09-07|MA303C3050|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |72        |0         |0.00        |0.2146    |30.81     |0                              
2022-09-07|MA303C3100|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |125       |0         |0.00        |0.1939    |31.12     |0                              
2022-09-07|MA303C3150|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |105       |0         |0.00        |0.1750    |31.43     |0                              
2022-09-07|MA303C3200|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |117       |0         |0.00        |0.1591    |31.73     |0                              
2022-09-07|MA303C3250|34.00     |0.00      |0.00      |0.00      |0.00      |35.50     |1.50      |1.50      |0         |120       |0         |0.00        |0.1435    |32.03     |0                              
2022-09-07|MA303P2175|45.00     |46.00     |46.00     |40.50     |45.00     |42.50     |0.00      |-2.50     |92        |67        |28        |4.02        |-0.1579   |28.57     |0                              
2022-09-07|MA303P2200|49.50     |50.00     |50.00     |49.50     |50.00     |47.00     |0.50      |-2.50     |27        |40        |15        |1.34        |-0.1723   |28.44     |0                              
2022-09-07|MA303P2225|55.50     |54.50     |54.50     |54.00     |54.00     |52.50     |-1.50     |-3.00     |6         |24        |0         |0.33        |-0.1874   |28.33     |0                              
2022-09-07|MA303P2250|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2044   |28.22     |0                              
2022-09-07|MA303P2275|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2216   |28.12     |0                              
2022-09-07|MA303P2300|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2390   |28.04     |0                              
2022-09-07|MA303P2325|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2581   |27.97     |0                              
2022-09-07|MA303P2350|91.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2777   |27.92     |0                              
2022-09-07|MA303P2375|99.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2974   |27.88     |0                              
2022-09-07|MA303P2400|109.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3179   |27.86     |0                              
2022-09-07|MA303P2425|119.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3390   |27.85     |0                              
2022-09-07|MA303P2450|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3603   |27.86     |0                              
2022-09-07|MA303P2475|141.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3816   |27.89     |0                              
2022-09-07|MA303P2500|154.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4033   |27.93     |0                              
2022-09-07|MA303P2550|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4466   |28.06     |0                              
2022-09-07|MA303P2600|208.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4889   |28.24     |0                              
2022-09-07|MA303P2650|239.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.5303   |28.45     |0                              
2022-09-07|MA303P2700|272.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5691   |28.70     |0                              
2022-09-07|MA303P2750|307.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6068   |28.98     |0                              
2022-09-07|MA303P2800|344.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6410   |29.27     |0                              
2022-09-07|MA303P2850|382.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6736   |29.57     |0                              
2022-09-07|MA303P2900|422.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7034   |29.88     |0                              
2022-09-07|MA303P2950|463.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7306   |30.19     |0                              
2022-09-07|MA303P3000|504.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7571   |30.50     |0                              
2022-09-07|MA303P3050|548.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7789   |30.81     |0                              
2022-09-07|MA303P3100|591.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8004   |31.12     |0                              
2022-09-07|MA303P3150|635.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8202   |31.43     |0                              
2022-09-07|MA303P3200|681.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8369   |31.73     |0                              
2022-09-07|MA303P3250|726.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8533   |32.03     |0                              
2022-09-07|MA304C2300|346.50    |0.00      |0.00      |0.00      |0.00      |363.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7023    |33.41     |0                              
2022-09-07|MA304C2325|332.00    |0.00      |0.00      |0.00      |0.00      |347.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6864    |33.41     |0                              
2022-09-07|MA304C2350|318.00    |0.00      |0.00      |0.00      |0.00      |333.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6697    |33.41     |0                              
2022-09-07|MA304C2375|304.00    |0.00      |0.00      |0.00      |0.00      |319.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6531    |33.41     |0                              
2022-09-07|MA304C2400|289.50    |0.00      |0.00      |0.00      |0.00      |305.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6366    |33.41     |0                              
2022-09-07|MA304C2425|277.00    |0.00      |0.00      |0.00      |0.00      |290.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6200    |33.41     |0                              
2022-09-07|MA304C2450|265.00    |0.00      |0.00      |0.00      |0.00      |278.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6032    |33.41     |0                              
2022-09-07|MA304C2475|252.50    |0.00      |0.00      |0.00      |0.00      |266.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5864    |33.41     |0                              
2022-09-07|MA304C2500|240.50    |0.00      |0.00      |0.00      |0.00      |253.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5696    |33.41     |0                              
2022-09-07|MA304C2550|218.50    |0.00      |0.00      |0.00      |0.00      |229.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5361    |33.41     |0                              
2022-09-07|MA304C2600|198.00    |0.00      |0.00      |0.00      |0.00      |209.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5033    |33.41     |0                              
2022-09-07|MA304C2650|178.00    |0.00      |0.00      |0.00      |0.00      |189.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4707    |33.41     |0                              
2022-09-07|MA304C2700|161.50    |0.00      |0.00      |0.00      |0.00      |171.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4393    |33.41     |0                              
2022-09-07|MA304C2750|144.50    |0.00      |0.00      |0.00      |0.00      |154.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4087    |33.41     |0                              
2022-09-07|MA304C2800|130.00    |0.00      |0.00      |0.00      |0.00      |138.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3784    |33.41     |0                              
2022-09-07|MA304P2300|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2865   |33.41     |0                              
2022-09-07|MA304P2325|138.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3022   |33.41     |0                              
2022-09-07|MA304P2350|149.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3186   |33.41     |0                              
2022-09-07|MA304P2375|159.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3351   |33.41     |0                              
2022-09-07|MA304P2400|170.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3515   |33.41     |0                              
2022-09-07|MA304P2425|182.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3680   |33.41     |0                              
2022-09-07|MA304P2450|194.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3847   |33.41     |0                              
2022-09-07|MA304P2475|207.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4014   |33.41     |0                              
2022-09-07|MA304P2500|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4181   |33.41     |0                              
2022-09-07|MA304P2550|247.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4516   |33.41     |0                              
2022-09-07|MA304P2600|276.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4844   |33.41     |0                              
2022-09-07|MA304P2650|305.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5172   |33.41     |0                              
2022-09-07|MA304P2700|338.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5488   |33.41     |0                              
2022-09-07|MA304P2750|371.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5797   |33.41     |0                              
2022-09-07|MA304P2800|406.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6103   |33.41     |0                              
2022-09-07|MA305C2175|427.00    |0.00      |0.00      |0.00      |0.00      |449.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7502    |34.38     |0                              
2022-09-07|MA305C2200|411.00    |0.00      |0.00      |0.00      |0.00      |433.00    |22.00     |22.00     |0         |45        |0         |0.00        |0.7358    |34.38     |0                              
2022-09-07|MA305C2225|395.00    |0.00      |0.00      |0.00      |0.00      |417.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7215    |34.38     |0                              
2022-09-07|MA305C2250|379.50    |0.00      |0.00      |0.00      |0.00      |401.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7073    |34.38     |0                              
2022-09-07|MA305C2275|365.50    |0.00      |0.00      |0.00      |0.00      |385.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6930    |34.38     |0                              
2022-09-07|MA305C2300|351.50    |0.00      |0.00      |0.00      |0.00      |371.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6779    |34.38     |0                              
2022-09-07|MA305C2325|337.50    |0.00      |0.00      |0.00      |0.00      |357.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6629    |34.38     |0                              
2022-09-07|MA305C2350|323.50    |0.00      |0.00      |0.00      |0.00      |343.50    |20.00     |20.00     |0         |11        |0         |0.00        |0.6479    |34.38     |0                              
2022-09-07|MA305C2375|309.00    |0.00      |0.00      |0.00      |0.00      |328.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.6332    |34.20     |0                              
2022-09-07|MA305C2400|296.00    |0.00      |0.00      |0.00      |0.00      |313.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6183    |34.02     |0                              
2022-09-07|MA305C2425|282.50    |0.00      |0.00      |0.00      |0.00      |300.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.6030    |33.85     |0                              
2022-09-07|MA305C2450|269.00    |0.00      |0.00      |0.00      |0.00      |286.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.5876    |33.67     |0                              
2022-09-07|MA305C2475|256.00    |0.00      |0.00      |0.00      |0.00      |273.50    |17.50     |17.50     |0         |13        |0         |0.00        |0.5721    |33.49     |0                              
2022-09-07|MA305C2500|243.00    |0.00      |0.00      |0.00      |0.00      |260.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5565    |33.32     |0                              
2022-09-07|MA305C2550|220.50    |0.00      |0.00      |0.00      |0.00      |235.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5250    |32.97     |0                              
2022-09-07|MA305C2600|197.50    |0.00      |0.00      |0.00      |0.00      |212.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.4934    |32.62     |0                              
2022-09-07|MA305C2650|177.00    |0.00      |0.00      |0.00      |0.00      |189.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.4612    |32.28     |0                              
2022-09-07|MA305C2700|158.00    |0.00      |0.00      |0.00      |0.00      |170.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4302    |31.94     |0                              
2022-09-07|MA305C2750|139.50    |0.00      |0.00      |0.00      |0.00      |151.50    |12.00     |12.00     |0         |33        |0         |0.00        |0.3987    |31.61     |0                              
2022-09-07|MA305C2800|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |96        |0         |0.00        |0.3680    |31.27     |0                              
2022-09-07|MA305C2850|111.00    |0.00      |0.00      |0.00      |0.00      |121.00    |10.00     |10.00     |0         |202       |0         |0.00        |0.3407    |31.27     |0                              
2022-09-07|MA305P2175|114.50    |60.00     |72.00     |60.00     |72.00     |106.00    |-42.50    |-8.50     |4         |26        |0         |0.28        |-0.2378   |34.38     |0                              
2022-09-07|MA305P2200|123.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.2517   |34.38     |0                              
2022-09-07|MA305P2225|132.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2657   |34.38     |0                              
2022-09-07|MA305P2250|141.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2797   |34.38     |0                              
2022-09-07|MA305P2275|151.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2938   |34.38     |0                              
2022-09-07|MA305P2300|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3086   |34.38     |0                              
2022-09-07|MA305P2325|173.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3234   |34.38     |0                              
2022-09-07|MA305P2350|183.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3382   |34.38     |0                              
2022-09-07|MA305P2375|194.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3528   |34.20     |0                              
2022-09-07|MA305P2400|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.3676   |34.02     |0                              
2022-09-07|MA305P2425|216.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3828   |33.85     |0                              
2022-09-07|MA305P2450|227.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3980   |33.67     |0                              
2022-09-07|MA305P2475|239.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4135   |33.49     |0                              
2022-09-07|MA305P2500|251.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4292   |33.32     |0                              
2022-09-07|MA305P2550|277.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4606   |32.97     |0                              
2022-09-07|MA305P2600|304.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4923   |32.62     |0                              
2022-09-07|MA305P2650|333.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5248   |32.28     |0                              
2022-09-07|MA305P2700|363.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5560   |31.94     |0                              
2022-09-07|MA305P2750|394.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5879   |31.61     |0                              
2022-09-07|MA305P2800|427.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6191   |31.27     |0                              
2022-09-07|MA305P2850|464.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6468   |31.27     |0                              
2022-09-07|OI211C10000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9134    |30.08     |0                              
2022-09-07|OI211C10200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8807    |29.26     |0                              
2022-09-07|OI211C10400|1,105.00  |924.00    |924.00    |924.00    |924.00    |994.00    |-181.00   |-111.00   |16        |16        |16        |14.78       |0.8382    |28.53     |0                              
2022-09-07|OI211C10600|935.00    |957.50    |957.50    |673.00    |673.00    |830.50    |-262.00   |-104.50   |24        |30        |18        |20.73       |0.7845    |27.89     |0                              
2022-09-07|OI211C10800|776.50    |740.50    |746.50    |537.50    |549.00    |679.50    |-227.50   |-97.00    |150       |96        |34        |90.87       |0.7193    |27.35     |0                              
2022-09-07|OI211C11000|631.00    |632.00    |632.00    |417.50    |419.50    |544.50    |-211.50   |-86.50    |188       |139       |86        |90.94       |0.6438    |26.93     |0                              
2022-09-07|OI211C11200|501.50    |495.50    |500.00    |320.00    |323.50    |426.00    |-178.00   |-75.50    |328       |230       |147       |125.19      |0.5612    |26.63     |0                              
2022-09-07|OI211C11400|389.50    |394.00    |394.00    |240.00    |240.00    |326.50    |-149.50   |-63.00    |250       |119       |-26       |71.18       |0.4757    |26.45     |0                              
2022-09-07|OI211C11600|296.00    |300.00    |302.00    |177.00    |177.00    |245.50    |-119.00   |-50.50    |523       |188       |27        |113.38      |0.3922    |26.39     |0                              
2022-09-07|OI211C11800|221.00    |220.50    |222.50    |128.00    |128.00    |181.50    |-93.00    |-39.50    |411       |136       |19        |65.20       |0.3151    |26.45     |0                              
2022-09-07|OI211C12000|162.50    |167.00    |168.50    |91.50     |96.50     |132.50    |-66.00    |-30.00    |593       |169       |25        |66.47       |0.2476    |26.60     |0                              
2022-09-07|OI211C12200|118.00    |115.00    |119.50    |65.00     |68.00     |95.50     |-50.00    |-22.50    |288       |162       |67        |23.49       |0.1910    |26.84     |0                              
2022-09-07|OI211C12400|85.50     |76.00     |87.50     |46.50     |48.50     |69.00     |-37.00    |-16.50    |829       |210       |87        |51.08       |0.1454    |27.15     |0                              
2022-09-07|OI211C12600|62.00     |55.00     |55.00     |33.00     |34.50     |49.50     |-27.50    |-12.50    |102       |129       |30        |4.32        |0.1094    |27.52     |0                              
2022-09-07|OI211C12800|45.00     |44.00     |44.00     |23.50     |24.50     |35.00     |-20.50    |-10.00    |287       |166       |-19       |9.38        |0.0815    |27.95     |0                              
2022-09-07|OI211C13000|32.50     |31.00     |31.50     |16.50     |17.50     |25.00     |-15.00    |-7.50     |310       |169       |15        |7.42        |0.0605    |28.41     |0                              
2022-09-07|OI211C13200|23.00     |21.50     |22.00     |13.00     |13.50     |18.50     |-9.50     |-4.50     |293       |136       |14        |5.22        |0.0456    |28.89     |0                              
2022-09-07|OI211C13400|17.00     |16.00     |16.00     |10.00     |10.00     |13.50     |-7.00     |-3.50     |514       |187       |92        |6.21        |0.0339    |29.40     |0                              
2022-09-07|OI211C13600|12.50     |12.50     |13.50     |7.50      |8.00      |9.50      |-4.50     |-3.00     |245       |503       |29        |2.19        |0.0250    |29.92     |0                              
2022-09-07|OI211C9700|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,629.50  |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9483    |31.43     |0                              
2022-09-07|OI211C9800|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-121.50   |-121.50   |0         |0         |0         |0.00        |0.9380    |30.96     |0                              
2022-09-07|OI211C9900|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9274    |30.51     |0                              
2022-09-07|OI211P10000|36.00     |37.50     |71.50     |32.50     |64.50     |43.00     |28.50     |7.00      |1,375     |529       |233       |69.41       |-0.0855   |30.08     |0                              
2022-09-07|OI211P10200|51.50     |49.00     |98.50     |37.50     |89.00     |62.00     |37.50     |10.50     |804       |266       |97        |56.78       |-0.1178   |29.26     |0                              
2022-09-07|OI211P10400|73.50     |72.00     |136.00    |66.00     |128.00    |88.00     |54.50     |14.50     |959       |378       |88        |98.87       |-0.1599   |28.53     |0                              
2022-09-07|OI211P10600|103.50    |99.50     |186.00    |95.50     |183.00    |124.00    |79.50     |20.50     |405       |249       |76        |60.34       |-0.2134   |27.89     |0                              
2022-09-07|OI211P10800|144.00    |137.50    |252.00    |131.00    |236.50    |173.00    |92.50     |29.00     |547       |234       |41        |111.69      |-0.2783   |27.35     |0                              
2022-09-07|OI211P11000|198.00    |198.00    |335.00    |187.00    |317.50    |237.00    |119.50    |39.00     |444       |216       |34        |120.71      |-0.3536   |26.93     |0                              
2022-09-07|OI211P11200|268.00    |257.00    |433.00    |257.00    |421.00    |318.50    |153.00    |50.50     |270       |231       |77        |95.81       |-0.4362   |26.63     |0                              
2022-09-07|OI211P11400|355.50    |352.00    |547.50    |338.00    |547.00    |418.50    |191.50    |63.00     |167       |135       |11        |78.13       |-0.5217   |26.45     |0                              
2022-09-07|OI211P11600|461.50    |457.50    |677.00    |440.00    |656.00    |536.50    |194.50    |75.00     |262       |118       |29        |145.77      |-0.6053   |26.39     |0                              
2022-09-07|OI211P11800|586.00    |586.00    |762.00    |562.00    |762.00    |672.00    |176.00    |86.00     |44        |76        |-1        |26.10       |-0.6825   |26.45     |0                              
2022-09-07|OI211P12000|727.00    |700.50    |980.50    |700.50    |980.50    |822.50    |253.50    |95.50     |62        |75        |4         |51.56       |-0.7502   |26.60     |0                              
2022-09-07|OI211P12200|882.00    |873.00    |927.00    |873.00    |922.50    |985.50    |40.50     |103.50    |36        |44        |-7        |33.78       |-0.8071   |26.84     |0                              
2022-09-07|OI211P12400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |109.50    |109.50    |0         |47        |0         |0.00        |-0.8531   |27.15     |0                              
2022-09-07|OI211P12600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |113.50    |113.50    |0         |23        |0         |0.00        |-0.8895   |27.52     |0                              
2022-09-07|OI211P12800|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,524.00  |116.50    |116.50    |0         |0         |0         |0.00        |-0.9178   |27.95     |0                              
2022-09-07|OI211P13000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.9393   |28.41     |0                              
2022-09-07|OI211P13200|1,785.50  |0.00      |0.00      |0.00      |0.00      |1,907.00  |121.50    |121.50    |0         |0         |0         |0.00        |-0.9547   |28.89     |0                              
2022-09-07|OI211P13400|1,979.50  |0.00      |0.00      |0.00      |0.00      |2,102.00  |122.50    |122.50    |0         |0         |0         |0.00        |-0.9669   |29.40     |0                              
2022-09-07|OI211P13600|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,298.50  |123.50    |123.50    |0         |0         |0         |0.00        |-0.9764   |29.92     |0                              
2022-09-07|OI211P9700|21.50     |20.50     |42.50     |18.50     |37.00     |24.50     |15.50     |3.00      |828       |273       |75        |23.36       |-0.0513   |31.43     |0                              
2022-09-07|OI211P9800|25.50     |24.50     |49.50     |23.00     |47.00     |30.00     |21.50     |4.50      |552       |155       |38        |17.31       |-0.0613   |30.96     |0                              
2022-09-07|OI211P9900|31.00     |29.50     |59.50     |27.00     |56.50     |35.50     |25.50     |4.50      |625       |196       |62        |26.14       |-0.0717   |30.51     |0                              
2022-09-07|OI301C10000|978.00    |964.50    |964.50    |726.50    |732.50    |848.00    |-245.50   |-130.00   |103       |46        |13        |87.00       |0.6701    |27.25     |0                              
2022-09-07|OI301C10200|844.00    |845.00    |845.00    |608.50    |613.00    |725.50    |-231.00   |-118.50   |52        |57        |-2        |35.53       |0.6158    |27.02     |0                              
2022-09-07|OI301C10400|722.50    |662.00    |662.00    |511.50    |511.50    |616.50    |-211.00   |-106.00   |82        |72        |28        |47.37       |0.5594    |26.85     |0                              
2022-09-07|OI301C10600|615.00    |587.50    |617.00    |438.50    |439.00    |518.00    |-176.00   |-97.00    |97        |57        |0         |51.55       |0.5025    |26.75     |0                              
2022-09-07|OI301C10800|518.00    |517.00    |517.00    |362.50    |362.50    |431.00    |-155.50   |-87.00    |72        |100       |5         |32.41       |0.4459    |26.70     |0                              
2022-09-07|OI301C11000|431.00    |420.50    |420.50    |291.00    |295.00    |359.50    |-136.00   |-71.50    |83        |346       |8         |28.51       |0.3922    |26.72     |0                              
2022-09-07|OI301C11200|360.50    |327.00    |327.00    |238.00    |238.50    |297.00    |-122.00   |-63.50    |103       |87        |-20       |28.46       |0.3416    |26.79     |0                              
2022-09-07|OI301C11400|298.50    |281.00    |281.00    |196.00    |196.00    |242.50    |-102.50   |-56.00    |146       |115       |-12       |33.37       |0.2941    |26.91     |0                              
2022-09-07|OI301C11600|244.00    |236.00    |240.00    |158.00    |162.00    |201.00    |-82.00    |-43.00    |102       |67        |-35       |20.64       |0.2532    |27.07     |0                              
2022-09-07|OI301C11800|202.50    |185.50    |185.50    |135.00    |135.00    |164.50    |-67.50    |-38.00    |54        |76        |-2        |8.63        |0.2158    |27.26     |0                              
2022-09-07|OI301C12000|166.00    |157.00    |167.00    |103.00    |103.00    |134.50    |-63.00    |-31.50    |119       |118       |6         |15.15       |0.1831    |27.49     |0                              
2022-09-07|OI301C12200|136.00    |125.00    |130.50    |87.00     |91.00     |111.00    |-45.00    |-25.00    |104       |72        |16        |11.42       |0.1556    |27.74     |0                              
2022-09-07|OI301C12400|112.50    |105.50    |107.50    |71.50     |72.00     |90.50     |-40.50    |-22.00    |72        |135       |-2        |6.12        |0.1307    |28.02     |0                              
2022-09-07|OI301C12600|91.50     |91.00     |91.00     |25.50     |58.50     |75.00     |-33.00    |-16.50    |192       |131       |-13       |14.12       |0.1111    |28.31     |0                              
2022-09-07|OI301C12800|76.00     |68.00     |72.50     |47.50     |47.50     |61.00     |-28.50    |-15.00    |304       |133       |1         |17.74       |0.0929    |28.61     |0                              
2022-09-07|OI301C13000|62.00     |56.50     |60.00     |40.50     |40.50     |51.00     |-21.50    |-11.00    |29        |192       |11        |1.42        |0.0790    |28.92     |0                              
2022-09-07|OI301C13200|52.00     |46.00     |50.00     |33.00     |33.00     |42.00     |-19.00    |-10.00    |85        |305       |38        |3.29        |0.0663    |29.24     |0                              
2022-09-07|OI301C9400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.8083    |28.29     |0                              
2022-09-07|OI301C9500|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-149.50   |-149.50   |0         |0         |0         |0.00        |0.7877    |28.08     |0                              
2022-09-07|OI301C9600|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-144.50   |-144.50   |0         |0         |0         |0.00        |0.7664    |27.89     |0                              
2022-09-07|OI301C9700|1,197.00  |923.50    |923.50    |923.50    |923.50    |1,053.00  |-273.50   |-144.00   |9         |10        |9         |8.31        |0.7448    |27.71     |0                              
2022-09-07|OI301C9800|1,121.50  |0.00      |0.00      |0.00      |0.00      |984.00    |-137.50   |-137.50   |0         |10        |0         |0.00        |0.7203    |27.54     |0                              
2022-09-07|OI301C9900|1,047.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-132.00   |-132.00   |0         |24        |0         |0.00        |0.6956    |27.38     |0                              
2022-09-07|OI301P10000|269.50    |279.00    |404.00    |267.00    |404.00    |323.00    |134.50    |53.50     |213       |538       |2         |71.76       |-0.3238   |27.25     |0                              
2022-09-07|OI301P10200|334.50    |325.00    |494.00    |325.00    |494.00    |400.00    |159.50    |65.50     |77        |512       |-3        |31.42       |-0.3779   |27.02     |0                              
2022-09-07|OI301P10400|411.50    |423.50    |593.00    |403.00    |591.00    |489.00    |179.50    |77.50     |82        |128       |36        |42.52       |-0.4341   |26.85     |0                              
2022-09-07|OI301P10600|502.50    |515.50    |708.00    |515.50    |708.00    |589.50    |205.50    |87.00     |42        |135       |2         |24.75       |-0.4910   |26.75     |0                              
2022-09-07|OI301P10800|604.50    |616.50    |838.00    |616.00    |829.00    |701.00    |224.50    |96.50     |54        |95        |4         |39.08       |-0.5478   |26.70     |0                              
2022-09-07|OI301P11000|716.50    |735.50    |966.00    |712.00    |952.50    |828.50    |236.00    |112.00    |52        |335       |2         |43.20       |-0.6016   |26.72     |0                              
2022-09-07|OI301P11200|844.50    |861.00    |1,113.50  |861.00    |1,113.50  |964.50    |269.00    |120.00    |16        |71        |-5        |15.58       |-0.6525   |26.79     |0                              
2022-09-07|OI301P11400|981.50    |1,005.00  |1,267.00  |993.00    |1,250.00  |1,109.00  |268.50    |127.50    |49        |80        |-15       |57.48       |-0.7005   |26.91     |0                              
2022-09-07|OI301P11600|1,125.50  |1,184.00  |1,414.00  |1,184.00  |1,414.00  |1,266.50  |288.50    |141.00    |58        |61        |-32       |72.61       |-0.7418   |27.07     |0                              
2022-09-07|OI301P11800|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |146.00    |146.00    |0         |55        |0         |0.00        |-0.7797   |27.26     |0                              
2022-09-07|OI301P12000|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,598.50  |153.00    |153.00    |0         |17        |0         |0.00        |-0.8130   |27.49     |0                              
2022-09-07|OI301P12200|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |159.50    |159.50    |0         |22        |0         |0.00        |-0.8412   |27.74     |0                              
2022-09-07|OI301P12400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,952.50  |162.50    |162.50    |0         |0         |0         |0.00        |-0.8669   |28.02     |0                              
2022-09-07|OI301P12600|1,968.50  |0.00      |0.00      |0.00      |0.00      |2,136.50  |168.00    |168.00    |0         |0         |0         |0.00        |-0.8873   |28.31     |0                              
2022-09-07|OI301P12800|2,152.50  |0.00      |0.00      |0.00      |0.00      |2,322.00  |169.50    |169.50    |0         |0         |0         |0.00        |-0.9063   |28.61     |0                              
2022-09-07|OI301P13000|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |174.00    |174.00    |0         |0         |0         |0.00        |-0.9210   |28.92     |0                              
2022-09-07|OI301P13200|2,527.50  |0.00      |0.00      |0.00      |0.00      |2,702.50  |175.00    |175.00    |0         |0         |0         |0.00        |-0.9347   |29.24     |0                              
2022-09-07|OI301P9400|132.00    |133.00    |217.00    |131.00    |206.50    |161.50    |74.50     |29.50     |735       |296       |199       |132.82      |-0.1870   |28.29     |0                              
2022-09-07|OI301P9500|149.50    |149.00    |240.50    |149.00    |234.00    |183.50    |84.50     |34.00     |280       |184       |88        |57.09       |-0.2072   |28.08     |0                              
2022-09-07|OI301P9600|167.00    |170.00    |270.00    |165.00    |260.50    |207.00    |93.50     |40.00     |552       |141       |-27       |120.05      |-0.2282   |27.89     |0                              
2022-09-07|OI301P9700|190.50    |198.00    |296.00    |198.00    |290.50    |230.50    |100.00    |40.00     |251       |168       |9         |64.39       |-0.2497   |27.71     |0                              
2022-09-07|OI301P9800|214.00    |230.00    |333.00    |212.00    |328.00    |260.50    |114.00    |46.50     |398       |573       |14        |107.37      |-0.2739   |27.54     |0                              
2022-09-07|OI301P9900|239.00    |237.00    |368.00    |237.00    |362.00    |291.00    |123.00    |52.00     |110       |516       |10        |35.00       |-0.2985   |27.38     |0                              
2022-09-07|OI303C10000|954.00    |889.00    |889.00    |779.00    |779.00    |845.00    |-175.00   |-109.00   |12        |16        |0         |10.01       |0.6007    |26.47     |0                              
2022-09-07|OI303C10200|841.00    |780.00    |780.00    |780.00    |780.00    |743.50    |-61.00    |-97.50    |6         |26        |6         |4.68        |0.5551    |26.42     |0                              
2022-09-07|OI303C10400|739.00    |682.00    |682.00    |550.00    |551.50    |649.50    |-187.50   |-89.50    |24        |36        |6         |14.26       |0.5097    |26.40     |0                              
2022-09-07|OI303C10600|647.50    |591.50    |592.50    |488.00    |488.00    |565.00    |-159.50   |-82.50    |19        |34        |8         |10.52       |0.4649    |26.41     |0                              
2022-09-07|OI303C10800|563.00    |518.00    |521.00    |405.50    |405.50    |491.50    |-157.50   |-71.50    |18        |24        |12        |8.67        |0.4218    |26.45     |0                              
2022-09-07|OI303C11000|491.00    |400.00    |400.00    |362.00    |362.00    |423.50    |-129.00   |-67.50    |7         |40        |6         |2.57        |0.3801    |26.51     |0                              
2022-09-07|OI303C11200|423.50    |347.00    |347.00    |299.50    |300.00    |367.00    |-123.50   |-56.50    |13        |43        |13        |3.94        |0.3416    |26.58     |0                              
2022-09-07|OI303C11400|368.50    |295.00    |295.00    |295.00    |295.00    |314.00    |-73.50    |-54.50    |12        |19        |0         |3.65        |0.3043    |26.67     |0                              
2022-09-07|OI303C11600|316.00    |221.00    |221.00    |221.00    |221.00    |271.50    |-95.00    |-44.50    |6         |27        |6         |1.33        |0.2713    |26.76     |0                              
2022-09-07|OI303C11800|275.00    |229.50    |229.50    |229.50    |229.50    |230.50    |-45.50    |-44.50    |6         |42        |-6        |1.38        |0.2394    |26.85     |0                              
2022-09-07|OI303C12000|235.00    |193.50    |193.50    |190.50    |190.50    |198.50    |-44.50    |-36.50    |12        |64        |0         |2.30        |0.2119    |26.94     |0                              
2022-09-07|OI303C12200|204.00    |157.00    |157.00    |133.00    |137.50    |168.50    |-66.50    |-35.50    |32        |62        |14        |4.49        |0.1857    |27.04     |0                              
2022-09-07|OI303C12400|175.00    |113.50    |113.50    |113.50    |113.50    |143.50    |-61.50    |-31.50    |6         |66        |6         |0.68        |0.1630    |27.14     |0                              
2022-09-07|OI303C12600|151.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-29.00    |-29.00    |0         |118       |0         |0.00        |0.1422    |27.24     |0                              
2022-09-07|OI303C12800|130.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-27.50    |-27.50    |0         |92        |0         |0.00        |0.1235    |27.33     |0                              
2022-09-07|OI303C13000|111.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-23.00    |-23.00    |0         |162       |0         |0.00        |0.1077    |27.43     |0                              
2022-09-07|OI303C9300|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-138.50   |-138.50   |0         |0         |0         |0.00        |0.7504    |26.85     |0                              
2022-09-07|OI303C9400|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.7301    |26.78     |0                              
2022-09-07|OI303C9500|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-126.50   |-126.50   |0         |0         |0         |0.00        |0.7095    |26.72     |0                              
2022-09-07|OI303C9600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.6889    |26.66     |0                              
2022-09-07|OI303C9700|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-120.50   |-120.50   |0         |0         |0         |0.00        |0.6674    |26.60     |0                              
2022-09-07|OI303C9800|1,073.50  |1,006.00  |1,006.00  |885.00    |885.00    |961.00    |-188.50   |-112.50   |12        |18        |12        |11.35       |0.6453    |26.55     |0                              
2022-09-07|OI303C9900|1,013.50  |944.50    |946.50    |829.00    |829.00    |902.00    |-184.50   |-111.50   |18        |20        |18        |16.32       |0.6231    |26.51     |0                              
2022-09-07|OI303P10000|474.50    |589.00    |597.50    |589.00    |597.50    |529.50    |123.00    |55.00     |12        |38        |0         |7.12        |-0.3890   |26.47     |0                              
2022-09-07|OI303P10200|559.00    |0.00      |0.00      |0.00      |0.00      |626.00    |67.00     |67.00     |0         |37        |0         |0.00        |-0.4344   |26.42     |0                              
2022-09-07|OI303P10400|655.00    |0.00      |0.00      |0.00      |0.00      |729.50    |74.50     |74.50     |0         |27        |0         |0.00        |-0.4798   |26.40     |0                              
2022-09-07|OI303P10600|761.00    |813.00    |813.00    |813.00    |813.00    |843.00    |52.00     |82.00     |6         |27        |6         |4.88        |-0.5247   |26.41     |0                              
2022-09-07|OI303P10800|874.50    |926.00    |1,079.50  |926.00    |1,079.50  |967.50    |205.00    |93.00     |12        |13        |12        |12.03       |-0.5680   |26.45     |0                              
2022-09-07|OI303P11000|1,000.50  |1,054.50  |1,220.50  |1,054.50  |1,220.50  |1,097.50  |220.00    |97.00     |12        |12        |12        |13.65       |-0.6102   |26.51     |0                              
2022-09-07|OI303P11200|1,131.00  |1,195.50  |1,195.50  |1,195.50  |1,195.50  |1,239.00  |64.50     |108.00    |6         |28        |6         |7.17        |-0.6491   |26.58     |0                              
2022-09-07|OI303P11400|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |109.50    |109.50    |0         |12        |0         |0.00        |-0.6870   |26.67     |0                              
2022-09-07|OI303P11600|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |119.50    |119.50    |0         |6         |0         |0.00        |-0.7205   |26.76     |0                              
2022-09-07|OI303P11800|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,697.50  |120.50    |120.50    |0         |0         |0         |0.00        |-0.7533   |26.85     |0                              
2022-09-07|OI303P12000|1,735.50  |0.00      |0.00      |0.00      |0.00      |1,863.50  |128.00    |128.00    |0         |0         |0         |0.00        |-0.7816   |26.94     |0                              
2022-09-07|OI303P12200|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.8088   |27.04     |0                              
2022-09-07|OI303P12400|2,072.50  |0.00      |0.00      |0.00      |0.00      |2,206.50  |134.00    |134.00    |0         |0         |0         |0.00        |-0.8325   |27.14     |0                              
2022-09-07|OI303P12600|2,247.50  |0.00      |0.00      |0.00      |0.00      |2,383.50  |136.00    |136.00    |0         |0         |0         |0.00        |-0.8544   |27.24     |0                              
2022-09-07|OI303P12800|2,425.50  |0.00      |0.00      |0.00      |0.00      |2,564.00  |138.50    |138.50    |0         |0         |0         |0.00        |-0.8744   |27.33     |0                              
2022-09-07|OI303P13000|2,605.50  |0.00      |0.00      |0.00      |0.00      |2,748.00  |142.50    |142.50    |0         |0         |0         |0.00        |-0.8914   |27.43     |0                              
2022-09-07|OI303P9300|249.00    |247.50    |329.50    |247.50    |329.50    |275.50    |80.50     |26.50     |81        |63        |13        |22.65       |-0.2409   |26.85     |0                              
2022-09-07|OI303P9400|273.00    |274.00    |287.00    |274.00    |287.00    |306.50    |14.00     |33.50     |12        |64        |0         |3.37        |-0.2608   |26.78     |0                              
2022-09-07|OI303P9500|301.00    |0.00      |0.00      |0.00      |0.00      |338.50    |37.50     |37.50     |0         |58        |0         |0.00        |-0.2811   |26.72     |0                              
2022-09-07|OI303P9600|332.00    |356.00    |435.50    |356.00    |435.50    |371.00    |103.50    |39.00     |18        |64        |12        |7.34        |-0.3015   |26.66     |0                              
2022-09-07|OI303P9700|363.50    |417.50    |417.50    |417.50    |417.50    |407.50    |54.00     |44.00     |6         |73        |-6        |2.51        |-0.3227   |26.60     |0                              
2022-09-07|OI303P9800|395.50    |502.00    |530.50    |502.00    |530.50    |447.50    |135.00    |52.00     |12        |52        |-12       |6.20        |-0.3447   |26.55     |0                              
2022-09-07|OI303P9900|435.00    |541.00    |541.00    |541.00    |541.00    |487.50    |106.00    |52.50     |6         |26        |-6        |3.25        |-0.3667   |26.51     |0                              
2022-09-07|OI305C10000|955.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.5671    |25.86     |0                              
2022-09-07|OI305C10200|854.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.5274    |25.80     |0                              
2022-09-07|OI305C10400|761.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.4883    |25.80     |0                              
2022-09-07|OI305C10600|679.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.4496    |25.84     |0                              
2022-09-07|OI305C10800|602.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.4132    |25.87     |0                              
2022-09-07|OI305C11000|535.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.3769    |25.90     |0                              
2022-09-07|OI305C11200|469.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.3439    |25.93     |0                              
2022-09-07|OI305C11400|416.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.3113    |25.96     |0                              
2022-09-07|OI305C11600|363.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.2817    |25.99     |0                              
2022-09-07|OI305C11800|320.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.2535    |26.02     |0                              
2022-09-07|OI305C12000|279.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.2272    |26.05     |0                              
2022-09-07|OI305C12200|244.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.2037    |26.08     |0                              
2022-09-07|OI305C12400|213.50    |142.00    |143.00    |142.00    |143.00    |181.50    |-70.50    |-32.00    |18        |15        |9         |2.57        |0.1804    |26.11     |0                              
2022-09-07|OI305C12600|183.00    |122.00    |136.50    |122.00    |136.50    |159.00    |-46.50    |-24.00    |5         |21        |3         |0.64        |0.1614    |26.14     |0                              
2022-09-07|OI305C12800|160.50    |132.00    |132.00    |119.00    |119.00    |136.50    |-41.50    |-24.00    |11        |170       |-4        |1.42        |0.1428    |26.16     |0                              
2022-09-07|OI305C9200|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.7211    |26.12     |0                              
2022-09-07|OI305C9300|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.7029    |26.08     |0                              
2022-09-07|OI305C9400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.6847    |26.05     |0                              
2022-09-07|OI305C9500|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6653    |26.02     |0                              
2022-09-07|OI305C9600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.6458    |25.99     |0                              
2022-09-07|OI305C9700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.6264    |25.96     |0                              
2022-09-07|OI305C9800|1,066.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.6070    |25.92     |0                              
2022-09-07|OI305C9900|1,008.00  |0.00      |0.00      |0.00      |0.00      |920.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.5870    |25.89     |0                              
2022-09-07|OI305P10000|632.00    |0.00      |0.00      |0.00      |0.00      |691.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.4185   |25.86     |0                              
2022-09-07|OI305P10200|728.50    |0.00      |0.00      |0.00      |0.00      |789.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.4583   |25.80     |0                              
2022-09-07|OI305P10400|832.50    |0.00      |0.00      |0.00      |0.00      |903.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.4974   |25.80     |0                              
2022-09-07|OI305P10600|947.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.5363   |25.84     |0                              
2022-09-07|OI305P10800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |82.50     |82.50     |0         |0         |0         |0.00        |-0.5731   |25.87     |0                              
2022-09-07|OI305P11000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.6099   |25.90     |0                              
2022-09-07|OI305P11200|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |93.50     |93.50     |0         |0         |0         |0.00        |-0.6434   |25.93     |0                              
2022-09-07|OI305P11400|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,567.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.6769   |25.96     |0                              
2022-09-07|OI305P11600|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,720.50  |102.50    |102.50    |0         |0         |0         |0.00        |-0.7072   |25.99     |0                              
2022-09-07|OI305P11800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.7364   |26.02     |0                              
2022-09-07|OI305P12000|1,929.50  |0.00      |0.00      |0.00      |0.00      |2,038.00  |108.50    |108.50    |0         |0         |0         |0.00        |-0.7639   |26.05     |0                              
2022-09-07|OI305P12200|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,205.50  |113.50    |113.50    |0         |0         |0         |0.00        |-0.7885   |26.08     |0                              
2022-09-07|OI305P12400|2,259.50  |0.00      |0.00      |0.00      |0.00      |2,373.50  |114.00    |114.00    |0         |0         |0         |0.00        |-0.8133   |26.11     |0                              
2022-09-07|OI305P12600|2,427.50  |0.00      |0.00      |0.00      |0.00      |2,549.50  |122.00    |122.00    |0         |0         |0         |0.00        |-0.8336   |26.14     |0                              
2022-09-07|OI305P12800|2,603.50  |0.00      |0.00      |0.00      |0.00      |2,726.00  |122.50    |122.50    |0         |0         |0         |0.00        |-0.8538   |26.16     |0                              
2022-09-07|OI305P9200|328.00    |0.00      |0.00      |0.00      |0.00      |366.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.2663   |26.12     |0                              
2022-09-07|OI305P9300|361.00    |0.00      |0.00      |0.00      |0.00      |399.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.2842   |26.08     |0                              
2022-09-07|OI305P9400|394.00    |0.00      |0.00      |0.00      |0.00      |432.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.3022   |26.05     |0                              
2022-09-07|OI305P9500|427.50    |0.00      |0.00      |0.00      |0.00      |472.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.3212   |26.02     |0                              
2022-09-07|OI305P9600|464.50    |0.00      |0.00      |0.00      |0.00      |513.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.3404   |25.99     |0                              
2022-09-07|OI305P9700|505.00    |0.00      |0.00      |0.00      |0.00      |553.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.3596   |25.96     |0                              
2022-09-07|OI305P9800|545.50    |0.00      |0.00      |0.00      |0.00      |594.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3790   |25.92     |0                              
2022-09-07|OI305P9900|586.00    |0.00      |0.00      |0.00      |0.00      |643.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.3987   |25.89     |0                              
2022-09-07|PK211C10000|211.00    |0.00      |0.00      |0.00      |0.00      |272.00    |61.00     |61.00     |0         |4         |0         |0.00        |0.5176    |20.61     |0                              
2022-09-07|PK211C10200|140.50    |214.50    |214.50    |205.50    |205.50    |189.00    |65.00     |48.50     |9         |84        |-6        |0.95        |0.3984    |21.12     |0                              
2022-09-07|PK211C10400|92.50     |151.50    |151.50    |151.00    |151.00    |128.50    |58.50     |36.00     |15        |43        |12        |1.13        |0.2946    |21.66     |0                              
2022-09-07|PK211C10600|61.50     |104.50    |104.50    |98.50     |98.50     |84.50     |37.00     |23.00     |15        |42        |0         |0.76        |0.2109    |22.18     |0                              
2022-09-07|PK211C10800|43.50     |674.50    |674.50    |37.50     |48.00     |55.50     |4.50      |12.00     |326       |182       |18        |8.32        |0.1473    |22.70     |0                              
2022-09-07|PK211C11000|34.50     |30.00     |43.50     |25.50     |43.50     |36.00     |9.00      |1.50      |112       |314       |11        |1.93        |0.1003    |23.19     |0                              
2022-09-07|PK211C11200|29.00     |28.50     |28.50     |20.00     |26.00     |23.00     |-3.00     |-6.00     |8         |40        |3         |0.11        |0.0668    |23.67     |0                              
2022-09-07|PK211C11400|26.50     |16.50     |24.50     |16.50     |24.50     |14.50     |-2.00     |-12.00    |15        |40        |15        |0.16        |0.0438    |24.13     |0                              
2022-09-07|PK211C11600|17.00     |11.50     |16.50     |11.00     |16.50     |9.00      |-0.50     |-8.00     |36        |36        |36        |0.23        |0.0283    |24.57     |0                              
2022-09-07|PK211C8700|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |122.50    |122.50    |0         |0         |0         |0.00        |0.9826    |22.20     |0                              
2022-09-07|PK211C8800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |122.50    |122.50    |0         |0         |0         |0.00        |0.9740    |21.96     |0                              
2022-09-07|PK211C8900|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |122.00    |122.00    |0         |0         |0         |0.00        |0.9631    |21.72     |0                              
2022-09-07|PK211C9000|924.50    |0.00      |0.00      |0.00      |0.00      |1,045.50  |121.00    |121.00    |0         |0         |0         |0.00        |0.9495    |21.49     |0                              
2022-09-07|PK211C9100|832.00    |0.00      |0.00      |0.00      |0.00      |951.00    |119.00    |119.00    |0         |1         |0         |0.00        |0.9306    |21.25     |0                              
2022-09-07|PK211C9200|742.50    |0.00      |0.00      |0.00      |0.00      |858.50    |116.00    |116.00    |0         |0         |0         |0.00        |0.9072    |21.03     |0                              
2022-09-07|PK211C9300|657.00    |0.00      |0.00      |0.00      |0.00      |768.50    |111.50    |111.50    |0         |0         |0         |0.00        |0.8790    |20.80     |0                              
2022-09-07|PK211C9400|576.00    |0.00      |0.00      |0.00      |0.00      |681.50    |105.50    |105.50    |0         |0         |0         |0.00        |0.8452    |20.59     |0                              
2022-09-07|PK211C9500|500.00    |0.00      |0.00      |0.00      |0.00      |598.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.8040    |20.40     |0                              
2022-09-07|PK211C9600|429.50    |0.00      |0.00      |0.00      |0.00      |520.00    |90.50     |90.50     |0         |2         |0         |0.00        |0.7560    |20.25     |0                              
2022-09-07|PK211C9700|365.00    |0.00      |0.00      |0.00      |0.00      |447.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.7019    |20.18     |0                              
2022-09-07|PK211C9800|306.50    |0.00      |0.00      |0.00      |0.00      |381.00    |74.50     |74.50     |0         |15        |0         |0.00        |0.6428    |20.22     |0                              
2022-09-07|PK211C9900|255.00    |300.00    |319.00    |300.00    |319.00    |322.50    |64.00     |67.50     |4         |18        |3         |0.63        |0.5805    |20.38     |0                              
2022-09-07|PK211P10000|299.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4798   |20.61     |0                              
2022-09-07|PK211P10200|427.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5990   |21.12     |0                              
2022-09-07|PK211P10400|579.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.7031   |21.66     |0                              
2022-09-07|PK211P10600|747.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.7870   |22.18     |0                              
2022-09-07|PK211P10800|929.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.8511   |22.70     |0                              
2022-09-07|PK211P11000|1,120.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.8987   |23.19     |0                              
2022-09-07|PK211P11200|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.9328   |23.67     |0                              
2022-09-07|PK211P11400|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.9565   |24.13     |0                              
2022-09-07|PK211P11600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,572.50  |-129.50   |-129.50   |0         |0         |0         |0.00        |-0.9728   |24.57     |0                              
2022-09-07|PK211P8700|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |8         |0         |0.00        |-0.0185   |22.20     |0                              
2022-09-07|PK211P8800|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0266   |21.96     |0                              
2022-09-07|PK211P8900|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0370   |21.72     |0                              
2022-09-07|PK211P9000|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.0502   |21.49     |0                              
2022-09-07|PK211P9100|22.00     |17.00     |22.50     |17.00     |22.50     |19.00     |0.50      |-3.00     |7         |12        |1         |0.08        |-0.0686   |21.25     |0                              
2022-09-07|PK211P9200|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.0916   |21.03     |0                              
2022-09-07|PK211P9300|46.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-10.50    |-10.50    |0         |34        |0         |0.00        |-0.1195   |20.80     |0                              
2022-09-07|PK211P9400|65.50     |55.50     |55.50     |55.50     |55.50     |49.00     |-10.00    |-16.50    |3         |58        |0         |0.08        |-0.1530   |20.59     |0                              
2022-09-07|PK211P9500|89.00     |70.50     |72.50     |70.50     |72.50     |66.00     |-16.50    |-23.00    |9         |37        |0         |0.32        |-0.1940   |20.40     |0                              
2022-09-07|PK211P9600|118.00    |92.50     |97.00     |91.50     |97.00     |87.50     |-21.00    |-30.50    |15        |19        |12        |0.71        |-0.2418   |20.25     |0                              
2022-09-07|PK211P9700|153.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.2956   |20.18     |0                              
2022-09-07|PK211P9800|194.50    |200.00    |200.00    |144.00    |144.00    |147.50    |-50.50    |-47.00    |4         |9         |2         |0.32        |-0.3547   |20.22     |0                              
2022-09-07|PK211P9900|243.00    |200.50    |200.50    |198.50    |198.50    |188.50    |-44.50    |-54.50    |9         |9         |9         |0.90        |-0.4168   |20.38     |0                              
2022-09-07|PK212C10000|343.00    |0.00      |0.00      |0.00      |0.00      |422.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.5924    |21.11     |0                              
2022-09-07|PK212C10200|258.00    |0.00      |0.00      |0.00      |0.00      |324.00    |66.00     |66.00     |0         |9         |0         |0.00        |0.4989    |21.32     |0                              
2022-09-07|PK212C10400|193.00    |281.00    |281.00    |241.00    |241.00    |246.00    |48.00     |53.00     |7         |28        |7         |0.94        |0.4100    |21.66     |0                              
2022-09-07|PK212C10600|143.50    |188.00    |190.00    |188.00    |190.00    |185.50    |46.50     |42.00     |6         |39        |3         |0.57        |0.3305    |22.12     |0                              
2022-09-07|PK212C10800|106.00    |164.50    |169.50    |149.00    |149.00    |139.50    |43.00     |33.50     |15        |33        |6         |1.18        |0.2627    |22.65     |0                              
2022-09-07|PK212C11000|78.50     |136.00    |136.00    |107.50    |111.50    |104.50    |33.00     |26.00     |22        |39        |13        |1.36        |0.2067    |23.21     |0                              
2022-09-07|PK212C11200|58.50     |94.50     |103.00    |86.50     |92.50     |78.00     |34.00     |19.50     |30        |45        |18        |1.46        |0.1612    |23.78     |0                              
2022-09-07|PK212C11400|44.00     |72.00     |80.50     |62.50     |64.50     |58.50     |20.50     |14.50     |42        |57        |21        |1.45        |0.1249    |24.35     |0                              
2022-09-07|PK212C11600|32.50     |57.50     |57.50     |52.50     |55.50     |44.50     |23.00     |12.00     |15        |45        |15        |0.42        |0.0976    |24.92     |0                              
2022-09-07|PK212C11800|22.00     |30.50     |37.50     |30.50     |37.50     |33.50     |15.50     |11.50     |6         |6         |3         |0.10        |0.0757    |25.48     |0                              
2022-09-07|PK212C8800|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,378.50  |136.00    |136.00    |0         |0         |0         |0.00        |0.9562    |22.04     |0                              
2022-09-07|PK212C8900|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.9431    |21.89     |0                              
2022-09-07|PK212C9000|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |132.50    |132.50    |0         |0         |0         |0.00        |0.9280    |21.75     |0                              
2022-09-07|PK212C9100|969.00    |0.00      |0.00      |0.00      |0.00      |1,100.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.9087    |21.62     |0                              
2022-09-07|PK212C9200|883.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |127.50    |127.50    |0         |0         |0         |0.00        |0.8875    |21.50     |0                              
2022-09-07|PK212C9300|800.50    |0.00      |0.00      |0.00      |0.00      |924.00    |123.50    |123.50    |0         |0         |0         |0.00        |0.8619    |21.38     |0                              
2022-09-07|PK212C9400|720.50    |0.00      |0.00      |0.00      |0.00      |841.00    |120.50    |120.50    |0         |6         |0         |0.00        |0.8329    |21.28     |0                              
2022-09-07|PK212C9500|646.00    |0.00      |0.00      |0.00      |0.00      |759.50    |113.50    |113.50    |0         |0         |0         |0.00        |0.8012    |21.19     |0                              
2022-09-07|PK212C9600|575.50    |0.00      |0.00      |0.00      |0.00      |684.00    |108.50    |108.50    |0         |0         |0         |0.00        |0.7642    |21.12     |0                              
2022-09-07|PK212C9700|508.50    |0.00      |0.00      |0.00      |0.00      |611.50    |103.00    |103.00    |0         |0         |0         |0.00        |0.7252    |21.08     |0                              
2022-09-07|PK212C9800|449.00    |0.00      |0.00      |0.00      |0.00      |543.50    |94.50     |94.50     |0         |0         |0         |0.00        |0.6828    |21.06     |0                              
2022-09-07|PK212C9900|393.50    |0.00      |0.00      |0.00      |0.00      |481.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.6381    |21.07     |0                              
2022-09-07|PK212P10000|317.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.4035   |21.11     |0                              
2022-09-07|PK212P10200|431.00    |319.50    |319.50    |319.50    |319.50    |358.00    |-111.50   |-73.00    |3         |3         |3         |0.48        |-0.4969   |21.32     |0                              
2022-09-07|PK212P10400|565.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.5859   |21.66     |0                              
2022-09-07|PK212P10600|715.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.6656   |22.12     |0                              
2022-09-07|PK212P10800|877.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.7337   |22.65     |0                              
2022-09-07|PK212P11000|1,048.50  |0.00      |0.00      |0.00      |0.00      |935.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.7902   |23.21     |0                              
2022-09-07|PK212P11200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.8363   |23.78     |0                              
2022-09-07|PK212P11400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.8732   |24.35     |0                              
2022-09-07|PK212P11600|1,601.50  |0.00      |0.00      |0.00      |0.00      |1,473.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.9012   |24.92     |0                              
2022-09-07|PK212P11800|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,662.50  |-128.50   |-128.50   |0         |0         |0         |0.00        |-0.9238   |25.48     |0                              
2022-09-07|PK212P8800|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.0439   |22.04     |0                              
2022-09-07|PK212P8900|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.0564   |21.89     |0                              
2022-09-07|PK212P9000|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.0709   |21.75     |0                              
2022-09-07|PK212P9100|46.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.0896   |21.62     |0                              
2022-09-07|PK212P9200|60.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.1104   |21.50     |0                              
2022-09-07|PK212P9300|77.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.1356   |21.38     |0                              
2022-09-07|PK212P9400|97.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.1642   |21.28     |0                              
2022-09-07|PK212P9500|122.50    |100.00    |100.00    |100.00    |100.00    |96.50     |-22.50    |-26.00    |3         |9         |3         |0.15        |-0.1956   |21.19     |0                              
2022-09-07|PK212P9600|151.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.2322   |21.12     |0                              
2022-09-07|PK212P9700|184.00    |152.50    |152.50    |152.50    |152.50    |147.50    |-31.50    |-36.50    |3         |6         |3         |0.23        |-0.2710   |21.08     |0                              
2022-09-07|PK212P9800|224.00    |187.00    |187.00    |187.00    |187.00    |179.00    |-37.00    |-45.00    |3         |6         |3         |0.28        |-0.3132   |21.06     |0                              
2022-09-07|PK212P9900|268.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.3578   |21.07     |0                              
2022-09-07|PK301C10000|536.00    |543.00    |709.00    |543.00    |639.50    |626.50    |103.50    |90.50     |122       |432       |20        |39.33       |0.6379    |21.93     |0                              
2022-09-07|PK301C10200|437.00    |466.00    |594.50    |435.50    |524.00    |517.50    |87.00     |80.50     |210       |374       |-47       |54.94       |0.5677    |22.10     |0                              
2022-09-07|PK301C10400|354.00    |370.50    |491.00    |370.50    |429.50    |424.50    |75.50     |70.50     |208       |320       |56        |45.15       |0.4978    |22.34     |0                              
2022-09-07|PK301C10600|285.50    |289.50    |407.50    |288.50    |347.50    |345.50    |62.00     |60.00     |167       |528       |56        |29.05       |0.4309    |22.66     |0                              
2022-09-07|PK301C10800|230.00    |244.50    |331.50    |231.50    |287.00    |281.50    |57.00     |51.50     |473       |1,003     |169       |66.99       |0.3692    |23.04     |0                              
2022-09-07|PK301C11000|185.00    |180.00    |273.50    |180.00    |235.00    |230.50    |50.00     |45.50     |714       |526       |14        |84.57       |0.3148    |23.47     |0                              
2022-09-07|PK301C11200|148.00    |153.50    |223.50    |153.50    |192.00    |188.50    |44.00     |40.50     |293       |404       |-13       |28.35       |0.2670    |23.96     |0                              
2022-09-07|PK301C11400|121.50    |102.00    |186.00    |102.00    |149.50    |153.50    |28.00     |32.00     |2,728     |3,721     |114       |214.07      |0.2248    |24.48     |0                              
2022-09-07|PK301C11600|98.50     |99.00     |153.00    |99.00     |126.00    |128.00    |27.50     |29.50     |419       |449       |16        |27.97       |0.1910    |25.03     |0                              
2022-09-07|PK301C11800|80.50     |81.00     |129.50    |81.00     |107.00    |106.00    |26.50     |25.50     |1,170     |650       |10        |63.42       |0.1616    |25.61     |0                              
2022-09-07|PK301C12000|67.00     |65.00     |109.50    |61.00     |92.50     |88.50     |25.50     |21.50     |2,841     |1,807     |649       |130.56      |0.1373    |26.20     |0                              
2022-09-07|PK301C8900|1,354.00  |1,369.00  |1,369.00  |1,369.00  |1,369.00  |1,474.50  |15.00     |120.50    |2         |1         |-1        |1.42        |0.9212    |22.31     |0                              
2022-09-07|PK301C9000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |119.50    |119.50    |0         |0         |0         |0.00        |0.9055    |22.19     |0                              
2022-09-07|PK301C9100|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |117.00    |117.00    |0         |0         |0         |0.00        |0.8884    |22.09     |0                              
2022-09-07|PK301C9200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |116.00    |116.00    |0         |6         |0         |0.00        |0.8683    |22.00     |0                              
2022-09-07|PK301C9300|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |112.50    |112.50    |0         |0         |0         |0.00        |0.8470    |21.93     |0                              
2022-09-07|PK301C9400|933.00    |0.00      |0.00      |0.00      |0.00      |1,044.50  |111.50    |111.50    |0         |20        |0         |0.00        |0.8223    |21.88     |0                              
2022-09-07|PK301C9500|858.50    |0.00      |0.00      |0.00      |0.00      |965.00    |106.50    |106.50    |0         |49        |0         |0.00        |0.7968    |21.84     |0                              
2022-09-07|PK301C9600|785.50    |903.00    |903.00    |903.00    |903.00    |891.00    |117.50    |105.50    |11        |162       |-6        |4.97        |0.7676    |21.82     |0                              
2022-09-07|PK301C9700|718.50    |755.00    |908.50    |755.00    |802.00    |818.00    |83.50     |99.50     |191       |110       |-3        |79.43       |0.7382    |21.82     |0                              
2022-09-07|PK301C9800|653.00    |670.50    |846.00    |668.00    |738.50    |751.00    |85.50     |98.00     |222       |139       |29        |84.06       |0.7055    |21.84     |0                              
2022-09-07|PK301C9900|594.50    |627.00    |778.50    |591.50    |693.00    |685.00    |98.50     |90.50     |267       |324       |15        |92.88       |0.6728    |21.88     |0                              
2022-09-07|PK301P10000|325.50    |325.50    |325.50    |250.50    |286.50    |288.50    |-39.00    |-37.00    |192       |284       |52        |26.18       |-0.3559   |21.93     |0                              
2022-09-07|PK301P10200|425.00    |424.00    |424.00    |335.50    |370.50    |378.50    |-54.50    |-46.50    |237       |242       |59        |42.93       |-0.4259   |22.10     |0                              
2022-09-07|PK301P10400|540.50    |519.00    |519.50    |436.50    |496.00    |484.00    |-44.50    |-56.50    |136       |168       |60        |33.06       |-0.4957   |22.34     |0                              
2022-09-07|PK301P10600|671.00    |700.00    |700.00    |558.50    |613.50    |604.00    |-57.50    |-67.00    |200       |213       |71        |60.04       |-0.5628   |22.66     |0                              
2022-09-07|PK301P10800|814.50    |789.50    |808.50    |681.50    |745.00    |738.50    |-69.50    |-76.00    |171       |184       |28        |62.97       |-0.6247   |23.04     |0                              
2022-09-07|PK301P11000|968.00    |882.50    |908.50    |809.50    |882.00    |886.50    |-86.00    |-81.50    |142       |85        |55        |62.20       |-0.6795   |23.47     |0                              
2022-09-07|PK301P11200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.7278   |23.96     |0                              
2022-09-07|PK301P11400|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.7705   |24.48     |0                              
2022-09-07|PK301P11600|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.8049   |25.03     |0                              
2022-09-07|PK301P11800|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.8350   |25.61     |0                              
2022-09-07|PK301P12000|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,739.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.8601   |26.20     |0                              
2022-09-07|PK301P8900|49.00     |49.00     |50.50     |35.00     |43.50     |41.50     |-5.50     |-7.50     |1,091     |1,529     |297       |21.93       |-0.0772   |22.31     |0                              
2022-09-07|PK301P9000|59.50     |57.50     |61.00     |42.00     |48.00     |51.50     |-11.50    |-8.00     |443       |1,111     |115       |10.53       |-0.0922   |22.19     |0                              
2022-09-07|PK301P9100|73.00     |69.50     |69.50     |52.50     |62.00     |62.00     |-11.00    |-11.00    |367       |422       |106       |10.96       |-0.1087   |22.09     |0                              
2022-09-07|PK301P9200|87.50     |83.50     |90.50     |64.00     |74.50     |76.00     |-13.00    |-11.50    |487       |356       |170       |17.74       |-0.1282   |22.00     |0                              
2022-09-07|PK301P9300|106.00    |100.50    |106.50    |78.00     |90.00     |91.00     |-16.00    |-15.00    |391       |382       |177       |16.95       |-0.1490   |21.93     |0                              
2022-09-07|PK301P9400|126.00    |120.50    |125.50    |91.50     |109.00    |110.00    |-17.00    |-16.00    |244       |339       |124       |12.38       |-0.1732   |21.88     |0                              
2022-09-07|PK301P9500|151.00    |144.00    |155.50    |112.50    |127.50    |130.00    |-23.50    |-21.00    |121       |525       |36        |7.89        |-0.1984   |21.84     |0                              
2022-09-07|PK301P9600|177.50    |170.00    |182.50    |134.00    |151.50    |155.50    |-26.00    |-22.00    |134       |211       |52        |10.15       |-0.2271   |21.82     |0                              
2022-09-07|PK301P9700|210.00    |181.00    |186.00    |157.50    |180.00    |182.00    |-30.00    |-28.00    |109       |225       |45        |9.33        |-0.2563   |21.82     |0                              
2022-09-07|PK301P9800|243.50    |236.00    |247.00    |187.50    |210.00    |214.50    |-33.50    |-29.00    |278       |451       |82        |30.29       |-0.2887   |21.84     |0                              
2022-09-07|PK301P9900|284.50    |283.50    |288.00    |217.50    |247.50    |248.00    |-37.00    |-36.50    |140       |239       |35        |17.07       |-0.3212   |21.88     |0                              
2022-09-07|PK304C10000|892.00    |0.00      |0.00      |0.00      |0.00      |930.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6705    |21.20     |0                              
2022-09-07|PK304C10200|781.50    |0.00      |0.00      |0.00      |0.00      |814.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6204    |21.25     |0                              
2022-09-07|PK304C10400|685.50    |0.00      |0.00      |0.00      |0.00      |710.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5699    |21.35     |0                              
2022-09-07|PK304C10600|597.50    |0.00      |0.00      |0.00      |0.00      |615.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5197    |21.49     |0                              
2022-09-07|PK304C10800|520.50    |0.00      |0.00      |0.00      |0.00      |535.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4711    |21.67     |0                              
2022-09-07|PK304C11000|453.50    |492.00    |492.00    |453.50    |453.50    |463.00    |0.00      |9.50      |8         |9         |6         |1.89        |0.4247    |21.89     |0                              
2022-09-07|PK304C11200|391.50    |0.00      |0.00      |0.00      |0.00      |400.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.3809    |22.14     |0                              
2022-09-07|PK304C11400|341.50    |346.00    |346.00    |337.00    |337.00    |348.50    |-4.50     |7.00      |5         |9         |0         |0.86        |0.3412    |22.43     |0                              
2022-09-07|PK304C11600|293.00    |312.00    |312.00    |297.50    |297.50    |301.00    |4.50      |8.00      |6         |12        |3         |0.91        |0.3040    |22.73     |0                              
2022-09-07|PK304C11800|255.50    |287.50    |287.50    |249.50    |253.00    |263.50    |-2.50     |8.00      |11        |18        |9         |1.51        |0.2717    |23.06     |0                              
2022-09-07|PK304C12000|219.00    |251.00    |251.00    |224.00    |224.00    |229.00    |5.00      |10.00     |6         |21        |3         |0.72        |0.2417    |23.41     |0                              
2022-09-07|PK304C12200|191.00    |211.50    |211.50    |198.00    |198.00    |201.00    |7.00      |10.00     |15        |28        |4         |1.53        |0.2158    |23.77     |0                              
2022-09-07|PK304C12400|163.50    |199.50    |199.50    |175.00    |175.00    |176.50    |11.50     |13.00     |14        |31        |12        |1.28        |0.1926    |24.14     |0                              
2022-09-07|PK304C9300|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |40.00     |40.00     |0         |0         |0         |0.00        |0.8222    |21.38     |0                              
2022-09-07|PK304C9400|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |42.00     |42.00     |0         |0         |0         |0.00        |0.8043    |21.32     |0                              
2022-09-07|PK304C9500|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |45.50     |45.50     |0         |0         |0         |0.00        |0.7835    |21.27     |0                              
2022-09-07|PK304C9600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |46.50     |46.50     |0         |0         |0         |0.00        |0.7625    |21.23     |0                              
2022-09-07|PK304C9700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.7412    |21.21     |0                              
2022-09-07|PK304C9800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.7177    |21.19     |0                              
2022-09-07|PK304C9900|951.00    |0.00      |0.00      |0.00      |0.00      |994.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6943    |21.19     |0                              
2022-09-07|PK304P10000|360.50    |359.50    |359.50    |359.50    |359.50    |351.00    |-1.00     |-9.50     |3         |3         |-3        |0.54        |-0.3181   |21.20     |0                              
2022-09-07|PK304P10200|448.00    |443.00    |443.00    |440.00    |440.00    |433.50    |-8.00     |-14.50    |5         |3         |3         |1.11        |-0.3676   |21.25     |0                              
2022-09-07|PK304P10400|549.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.4178   |21.35     |0                              
2022-09-07|PK304P10600|659.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4680   |21.49     |0                              
2022-09-07|PK304P10800|779.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5167   |21.67     |0                              
2022-09-07|PK304P11000|910.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5634   |21.89     |0                              
2022-09-07|PK304P11200|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6076   |22.14     |0                              
2022-09-07|PK304P11400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6478   |22.43     |0                              
2022-09-07|PK304P11600|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6858   |22.73     |0                              
2022-09-07|PK304P11800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7188   |23.06     |0                              
2022-09-07|PK304P12000|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7498   |23.41     |0                              
2022-09-07|PK304P12200|1,834.50  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7765   |23.77     |0                              
2022-09-07|PK304P12400|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8008   |24.14     |0                              
2022-09-07|PK304P9300|162.00    |161.00    |168.00    |161.00    |168.00    |154.50    |6.00      |-7.50     |8         |12        |3         |0.66        |-0.1698   |21.38     |0                              
2022-09-07|PK304P9400|179.50    |177.00    |177.00    |173.50    |173.50    |173.50    |-6.00     |-6.00     |6         |24        |6         |0.53        |-0.1872   |21.32     |0                              
2022-09-07|PK304P9500|201.00    |200.50    |200.50    |200.50    |200.50    |198.50    |-0.50     |-2.50     |9         |27        |6         |0.90        |-0.2073   |21.27     |0                              
2022-09-07|PK304P9600|224.50    |231.50    |233.50    |225.50    |225.50    |224.00    |1.00      |-0.50     |5         |14        |3         |0.58        |-0.2277   |21.23     |0                              
2022-09-07|PK304P9700|252.50    |252.50    |252.50    |252.50    |252.50    |250.50    |0.00      |-2.00     |3         |6         |3         |0.38        |-0.2486   |21.21     |0                              
2022-09-07|PK304P9800|286.00    |286.00    |286.00    |286.00    |286.00    |283.00    |0.00      |-3.00     |3         |6         |3         |0.43        |-0.2715   |21.19     |0                              
2022-09-07|PK304P9900|320.50    |318.50    |318.50    |316.50    |316.50    |316.00    |-4.00     |-4.50     |5         |6         |3         |0.80        |-0.2946   |21.19     |0                              
2022-09-07|RM211C2350|760.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9946    |37.84     |0                              
2022-09-07|RM211C2375|735.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9930    |37.28     |0                              
2022-09-07|RM211C2400|710.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9913    |36.73     |0                              
2022-09-07|RM211C2425|685.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9893    |36.19     |0                              
2022-09-07|RM211C2450|660.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9867    |35.65     |0                              
2022-09-07|RM211C2475|636.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9841    |35.12     |0                              
2022-09-07|RM211C2500|611.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9813    |34.59     |0                              
2022-09-07|RM211C2550|562.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9731    |33.56     |0                              
2022-09-07|RM211C2600|513.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.9627    |32.56     |0                              
2022-09-07|RM211C2650|465.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.9495    |31.60     |0                              
2022-09-07|RM211C2700|418.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-14.50    |-14.50    |0         |55        |0         |0.00        |0.9311    |30.69     |0                              
2022-09-07|RM211C2750|372.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.9068    |29.83     |0                              
2022-09-07|RM211C2800|326.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.50    |-14.50    |0         |83        |0         |0.00        |0.8757    |29.03     |0                              
2022-09-07|RM211C2850|283.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-14.50    |-14.50    |0         |86        |0         |0.00        |0.8365    |28.29     |0                              
2022-09-07|RM211C2900|241.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.50    |-13.50    |0         |97        |0         |0.00        |0.7880    |27.63     |0                              
2022-09-07|RM211C2950|202.00    |185.50    |222.00    |171.00    |222.00    |189.00    |20.00     |-13.00    |41        |315       |11        |7.39        |0.7295    |27.04     |0                              
2022-09-07|RM211C3000|166.00    |157.00    |177.50    |154.00    |175.00    |154.00    |9.00      |-12.00    |120       |275       |0         |18.72       |0.6617    |26.53     |0                              
2022-09-07|RM211C3050|133.50    |122.50    |141.50    |118.00    |141.50    |122.50    |8.00      |-11.00    |57        |242       |19        |7.10        |0.5864    |26.10     |0                              
2022-09-07|RM211C3100|105.00    |96.50     |116.50    |91.00     |116.50    |95.50     |11.50     |-9.50     |71        |855       |0         |7.12        |0.5065    |25.76     |0                              
2022-09-07|RM211C3150|81.00     |70.00     |86.50     |67.50     |86.50     |73.00     |5.50      |-8.00     |41        |132       |2         |2.93        |0.4258    |25.49     |0                              
2022-09-07|RM211C3200|60.50     |50.50     |72.50     |50.50     |65.50     |54.50     |5.00      |-6.00     |124       |119       |-71       |7.12        |0.3481    |25.29     |0                              
2022-09-07|RM211C3250|44.50     |37.00     |53.00     |37.00     |53.00     |39.50     |8.50      |-5.00     |24        |330       |2         |1.03        |0.2769    |25.16     |0                              
2022-09-07|RM211C3300|32.00     |29.00     |38.50     |24.00     |34.50     |28.50     |2.50      |-3.50     |658       |1,168     |59        |19.43       |0.2145    |25.09     |0                              
2022-09-07|RM211C3350|23.00     |18.00     |22.50     |17.50     |22.50     |20.00     |-0.50     |-3.00     |124       |148       |-3        |2.36        |0.1620    |25.08     |0                              
2022-09-07|RM211C3400|16.00     |13.50     |19.50     |12.00     |19.50     |13.50     |3.50      |-2.50     |439       |497       |31        |6.98        |0.1195    |25.11     |0                              
2022-09-07|RM211C3450|11.00     |8.50      |13.00     |8.00      |13.00     |9.50      |2.00      |-1.50     |645       |139       |-2        |6.34        |0.0866    |25.19     |0                              
2022-09-07|RM211C3500|7.50      |5.50      |9.50      |5.00      |9.00      |6.50      |1.50      |-1.00     |3,219     |597       |-325      |22.49       |0.0621    |25.30     |0                              
2022-09-07|RM211C3550|5.00      |3.50      |6.50      |3.50      |6.50      |4.50      |1.50      |-0.50     |1,646     |165       |-19       |7.60        |0.0439    |25.45     |0                              
2022-09-07|RM211C3600|3.50      |2.50      |4.50      |2.50      |4.50      |3.00      |1.00      |-0.50     |1,071     |222       |0         |3.39        |0.0307    |25.62     |0                              
2022-09-07|RM211C3650|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |178       |0         |0.00        |0.0211    |25.81     |0                              
2022-09-07|RM211C3700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |149       |0         |0.00        |0.0142    |26.02     |0                              
2022-09-07|RM211C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0098    |26.25     |0                              
2022-09-07|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |222       |0         |0.00        |-0.0077   |37.84     |0                              
2022-09-07|RM211P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0091   |37.28     |0                              
2022-09-07|RM211P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |135       |0         |0.00        |-0.0105   |36.73     |0                              
2022-09-07|RM211P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0123   |36.19     |0                              
2022-09-07|RM211P2450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |140       |0         |0.00        |-0.0146   |35.65     |0                              
2022-09-07|RM211P2475|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |88        |0         |0.00        |-0.0170   |35.12     |0                              
2022-09-07|RM211P2500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |394       |0         |0.00        |-0.0196   |34.59     |0                              
2022-09-07|RM211P2550|3.00      |4.00      |4.50      |2.00      |2.00      |3.50      |-1.00     |0.50      |543       |465       |-90       |1.64        |-0.0273   |33.56     |0                              
2022-09-07|RM211P2600|4.50      |5.00      |6.50      |3.00      |3.00      |5.00      |-1.50     |0.50      |1,438     |818       |317       |6.87        |-0.0372   |32.56     |0                              
2022-09-07|RM211P2650|6.50      |7.00      |8.50      |4.00      |4.00      |6.50      |-2.50     |0.00      |1,808     |233       |-66       |11.59       |-0.0500   |31.60     |0                              
2022-09-07|RM211P2700|9.00      |10.00     |12.50     |6.00      |6.00      |9.00      |-3.00     |0.00      |1,236     |845       |86        |11.67       |-0.0681   |30.69     |0                              
2022-09-07|RM211P2750|12.50     |13.00     |16.50     |8.00      |8.50      |13.00     |-4.00     |0.50      |979       |143       |-42       |11.79       |-0.0920   |29.83     |0                              
2022-09-07|RM211P2800|17.50     |18.00     |22.00     |12.00     |12.50     |17.50     |-5.00     |0.00      |566       |302       |32        |9.81        |-0.1227   |29.03     |0                              
2022-09-07|RM211P2850|23.50     |25.00     |29.50     |16.50     |16.50     |24.00     |-7.00     |0.50      |653       |219       |-41       |15.28       |-0.1616   |28.29     |0                              
2022-09-07|RM211P2900|31.50     |33.50     |40.00     |22.50     |23.00     |33.00     |-8.50     |1.50      |515       |315       |-82       |14.92       |-0.2099   |27.63     |0                              
2022-09-07|RM211P2950|42.50     |48.00     |48.00     |33.00     |33.00     |44.50     |-9.50     |2.00      |40        |162       |-12       |1.77        |-0.2681   |27.04     |0                              
2022-09-07|RM211P3000|56.50     |58.00     |58.00     |52.50     |52.50     |59.00     |-4.00     |2.50      |11        |179       |0         |0.63        |-0.3357   |26.53     |0                              
2022-09-07|RM211P3050|74.00     |77.00     |86.00     |62.50     |64.00     |78.00     |-10.00    |4.00      |20        |222       |3         |1.47        |-0.4110   |26.10     |0                              
2022-09-07|RM211P3100|95.00     |98.50     |98.50     |82.50     |84.00     |100.50    |-11.00    |5.50      |23        |157       |-9        |2.24        |-0.4909   |25.76     |0                              
2022-09-07|RM211P3150|120.50    |132.00    |140.00    |105.50    |106.50    |128.00    |-14.00    |7.50      |39        |143       |34        |4.78        |-0.5716   |25.49     |0                              
2022-09-07|RM211P3200|150.50    |171.50    |173.00    |134.50    |136.00    |159.00    |-14.50    |8.50      |47        |167       |9         |7.09        |-0.6494   |25.29     |0                              
2022-09-07|RM211P3250|184.00    |209.00    |209.00    |191.00    |191.00    |194.50    |7.00      |10.50     |14        |77        |8         |2.75        |-0.7208   |25.16     |0                              
2022-09-07|RM211P3300|221.50    |248.50    |248.50    |248.50    |248.50    |233.00    |27.00     |11.50     |1         |105       |1         |0.25        |-0.7835   |25.09     |0                              
2022-09-07|RM211P3350|262.00    |0.00      |0.00      |0.00      |0.00      |274.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.8363   |25.08     |0                              
2022-09-07|RM211P3400|305.50    |0.00      |0.00      |0.00      |0.00      |318.00    |12.50     |12.50     |0         |52        |0         |0.00        |-0.8792   |25.11     |0                              
2022-09-07|RM211P3450|350.50    |0.00      |0.00      |0.00      |0.00      |363.50    |13.00     |13.00     |0         |26        |0         |0.00        |-0.9126   |25.19     |0                              
2022-09-07|RM211P3500|397.00    |0.00      |0.00      |0.00      |0.00      |410.50    |13.50     |13.50     |0         |50        |0         |0.00        |-0.9376   |25.30     |0                              
2022-09-07|RM211P3550|444.50    |0.00      |0.00      |0.00      |0.00      |458.50    |14.00     |14.00     |0         |70        |0         |0.00        |-0.9564   |25.45     |0                              
2022-09-07|RM211P3600|492.50    |0.00      |0.00      |0.00      |0.00      |507.00    |14.50     |14.50     |0         |32        |0         |0.00        |-0.9703   |25.62     |0                              
2022-09-07|RM211P3650|541.50    |0.00      |0.00      |0.00      |0.00      |556.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9806   |25.81     |0                              
2022-09-07|RM211P3700|591.00    |0.00      |0.00      |0.00      |0.00      |605.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9882   |26.02     |0                              
2022-09-07|RM211P3750|640.50    |0.00      |0.00      |0.00      |0.00      |655.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9934   |26.25     |0                              
2022-09-07|RM301C2325|622.50    |615.00    |615.00    |615.00    |615.00    |609.00    |-7.50     |-13.50    |1         |350       |0         |0.62        |0.9460    |30.44     |0                              
2022-09-07|RM301C2350|599.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-13.50    |-13.50    |0         |8         |0         |0.00        |0.9386    |30.20     |0                              
2022-09-07|RM301C2375|575.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9312    |29.97     |0                              
2022-09-07|RM301C2400|552.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.9219    |29.73     |0                              
2022-09-07|RM301C2425|530.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.9120    |29.50     |0                              
2022-09-07|RM301C2450|507.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9021    |29.27     |0                              
2022-09-07|RM301C2475|484.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.8908    |29.03     |0                              
2022-09-07|RM301C2500|463.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-13.50    |-13.50    |0         |44        |0         |0.00        |0.8781    |28.80     |0                              
2022-09-07|RM301C2550|419.00    |430.50    |430.50    |430.50    |430.50    |406.50    |11.50     |-12.50    |39        |82        |1         |16.33       |0.8517    |28.34     |0                              
2022-09-07|RM301C2600|377.50    |388.00    |388.00    |388.00    |388.00    |365.00    |10.50     |-12.50    |33        |81        |7         |12.51       |0.8199    |27.88     |0                              
2022-09-07|RM301C2650|337.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-12.50    |-12.50    |0         |203       |0         |0.00        |0.7845    |27.42     |0                              
2022-09-07|RM301C2700|298.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.00    |-12.00    |0         |405       |0         |0.00        |0.7457    |26.96     |0                              
2022-09-07|RM301C2750|262.50    |232.00    |280.00    |232.00    |280.00    |251.00    |17.50     |-11.50    |95        |680       |-26       |24.08       |0.7014    |26.51     |0                              
2022-09-07|RM301C2800|227.50    |213.50    |240.00    |193.00    |240.00    |217.00    |12.50     |-10.50    |153       |864       |-52       |33.82       |0.6541    |26.05     |0                              
2022-09-07|RM301C2850|195.50    |174.00    |205.50    |174.00    |203.00    |185.00    |7.50      |-10.50    |60        |496       |-10       |11.88       |0.6035    |25.59     |0                              
2022-09-07|RM301C2900|166.00    |140.00    |177.00    |140.00    |176.50    |156.50    |10.50     |-9.50     |120       |752       |5         |19.83       |0.5498    |25.13     |0                              
2022-09-07|RM301C2950|139.00    |121.50    |145.00    |118.50    |144.00    |130.50    |5.00      |-8.50     |186       |642       |76        |25.41       |0.4943    |24.68     |0                              
2022-09-07|RM301C3000|115.00    |100.00    |125.50    |91.00     |122.00    |106.50    |7.00      |-8.50     |920       |6,824     |-26       |99.48       |0.4374    |24.22     |0                              
2022-09-07|RM301C3050|94.50     |66.50     |102.50    |27.00     |101.00    |86.00     |6.50      |-8.50     |511       |4,807     |21        |43.08       |0.3812    |23.78     |0                              
2022-09-07|RM301C3100|76.50     |68.00     |89.50     |62.00     |89.50     |70.50     |13.00     |-6.00     |287       |4,813     |1         |21.43       |0.3306    |23.83     |0                              
2022-09-07|RM301C3150|62.50     |57.50     |67.00     |49.50     |67.00     |57.50     |4.50      |-5.00     |87        |233       |-22       |5.28        |0.2829    |23.88     |0                              
2022-09-07|RM301C3200|51.50     |46.00     |58.00     |40.50     |55.50     |46.50     |4.00      |-5.00     |175       |532       |-8        |8.54        |0.2404    |23.94     |0                              
2022-09-07|RM301C3250|42.00     |38.00     |45.50     |36.50     |45.00     |37.50     |3.00      |-4.50     |277       |181       |0         |11.33       |0.2025    |23.99     |0                              
2022-09-07|RM301C3300|34.50     |30.50     |39.50     |27.00     |37.00     |29.50     |2.50      |-5.00     |797       |430       |-47       |25.18       |0.1678    |24.04     |0                              
2022-09-07|RM301C3350|28.00     |23.50     |31.00     |22.50     |30.50     |23.50     |2.50      |-4.50     |699       |209       |-52       |18.08       |0.1392    |24.09     |0                              
2022-09-07|RM301C3400|23.00     |20.00     |26.00     |18.50     |25.00     |18.50     |2.00      |-4.50     |693       |766       |46        |15.38       |0.1139    |24.14     |0                              
2022-09-07|RM301C3450|19.00     |17.00     |21.50     |15.50     |21.00     |14.50     |2.00      |-4.50     |556       |837       |42        |10.22       |0.0919    |24.19     |0                              
2022-09-07|RM301P2325|11.00     |12.50     |12.50     |9.00      |10.00     |10.50     |-1.00     |-0.50     |206       |1,320     |-8        |2.27        |-0.0536   |30.44     |0                              
2022-09-07|RM301P2350|12.50     |14.00     |14.00     |10.50     |10.50     |12.00     |-2.00     |-0.50     |12        |658       |-1        |0.16        |-0.0605   |30.20     |0                              
2022-09-07|RM301P2375|14.00     |16.00     |16.00     |16.00     |16.00     |13.50     |2.00      |-0.50     |5         |126       |5         |0.08        |-0.0675   |29.97     |0                              
2022-09-07|RM301P2400|16.50     |18.00     |18.00     |14.00     |14.50     |16.00     |-2.00     |-0.50     |147       |627       |-7        |2.16        |-0.0764   |29.73     |0                              
2022-09-07|RM301P2425|18.50     |20.00     |20.00     |16.50     |16.50     |18.00     |-2.00     |-0.50     |56        |269       |10        |1.06        |-0.0858   |29.50     |0                              
2022-09-07|RM301P2450|20.50     |23.00     |23.00     |18.50     |18.50     |20.00     |-2.00     |-0.50     |91        |228       |-21       |1.91        |-0.0953   |29.27     |0                              
2022-09-07|RM301P2475|23.00     |23.00     |26.00     |19.50     |21.50     |23.00     |-1.50     |0.00      |274       |281       |-78       |6.28        |-0.1062   |29.03     |0                              
2022-09-07|RM301P2500|26.50     |26.00     |30.00     |22.50     |24.00     |26.00     |-2.50     |-0.50     |324       |1,237     |27        |8.14        |-0.1185   |28.80     |0                              
2022-09-07|RM301P2550|32.50     |36.50     |36.50     |28.50     |30.00     |32.50     |-2.50     |0.00      |249       |505       |-47       |7.95        |-0.1444   |28.34     |0                              
2022-09-07|RM301P2600|41.00     |45.00     |46.00     |35.50     |38.00     |41.00     |-3.00     |0.00      |713       |2,440     |-112      |29.05       |-0.1755   |27.88     |0                              
2022-09-07|RM301P2650|50.00     |52.00     |57.50     |44.50     |47.50     |51.00     |-2.50     |1.00      |235       |599       |-11       |11.46       |-0.2104   |27.42     |0                              
2022-09-07|RM301P2700|61.00     |65.50     |70.00     |55.00     |58.00     |62.00     |-3.00     |1.00      |270       |1,346     |43        |15.73       |-0.2488   |26.96     |0                              
2022-09-07|RM301P2750|74.50     |75.00     |85.00     |67.00     |70.00     |76.00     |-4.50     |1.50      |718       |1,244     |48        |55.78       |-0.2927   |26.51     |0                              
2022-09-07|RM301P2800|89.50     |96.50     |103.00    |82.50     |86.00     |92.00     |-3.50     |2.50      |88        |1,073     |27        |8.18        |-0.3397   |26.05     |0                              
2022-09-07|RM301P2850|107.00    |119.50    |126.00    |99.50     |103.50    |109.50    |-3.50     |2.50      |462       |1,361     |314       |48.15       |-0.3901   |25.59     |0                              
2022-09-07|RM301P2900|127.50    |142.50    |148.00    |116.50    |123.50    |131.00    |-4.00     |3.50      |200       |831       |109       |25.09       |-0.4438   |25.13     |0                              
2022-09-07|RM301P2950|150.00    |165.00    |166.00    |137.50    |144.00    |154.00    |-6.00     |4.00      |52        |601       |23        |7.68        |-0.4992   |24.68     |0                              
2022-09-07|RM301P3000|175.50    |196.00    |200.00    |166.00    |167.50    |180.00    |-8.00     |4.50      |167       |448       |59        |28.25       |-0.5562   |24.22     |0                              
2022-09-07|RM301P3050|204.50    |194.00    |194.00    |194.00    |194.00    |209.00    |-10.50    |4.50      |5         |371       |0         |0.97        |-0.6126   |23.78     |0                              
2022-09-07|RM301P3100|236.50    |225.50    |231.00    |225.00    |226.00    |243.50    |-10.50    |7.00      |21        |458       |4         |4.76        |-0.6636   |23.83     |0                              
2022-09-07|RM301P3150|272.00    |284.50    |287.50    |260.50    |260.50    |280.00    |-11.50    |8.00      |47        |246       |36        |13.32       |-0.7117   |23.88     |0                              
2022-09-07|RM301P3200|310.50    |0.00      |0.00      |0.00      |0.00      |319.00    |8.50      |8.50      |0         |146       |0         |0.00        |-0.7547   |23.94     |0                              
2022-09-07|RM301P3250|351.00    |0.00      |0.00      |0.00      |0.00      |359.50    |8.50      |8.50      |0         |19        |0         |0.00        |-0.7932   |23.99     |0                              
2022-09-07|RM301P3300|393.50    |378.50    |378.50    |378.50    |378.50    |401.50    |-15.00    |8.00      |1         |22        |1         |0.38        |-0.8287   |24.04     |0                              
2022-09-07|RM301P3350|437.00    |421.50    |421.50    |421.50    |421.50    |445.50    |-15.50    |8.50      |1         |13        |1         |0.42        |-0.8580   |24.09     |0                              
2022-09-07|RM301P3400|481.50    |0.00      |0.00      |0.00      |0.00      |490.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.8842   |24.14     |0                              
2022-09-07|RM301P3450|527.00    |0.00      |0.00      |0.00      |0.00      |536.00    |9.00      |9.00      |0         |31        |0         |0.00        |-0.9072   |24.19     |0                              
2022-09-07|RM303C2425|510.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8633    |27.33     |0                              
2022-09-07|RM303C2450|489.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8511    |27.14     |0                              
2022-09-07|RM303C2475|468.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8379    |26.95     |0                              
2022-09-07|RM303C2500|447.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-3.50     |-3.50     |0         |140       |0         |0.00        |0.8245    |26.77     |0                              
2022-09-07|RM303C2550|407.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.50     |-3.50     |0         |110       |0         |0.00        |0.7957    |26.43     |0                              
2022-09-07|RM303C2600|369.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.50     |-3.50     |0         |73        |0         |0.00        |0.7636    |26.10     |0                              
2022-09-07|RM303C2650|333.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.7290    |25.80     |0                              
2022-09-07|RM303C2700|298.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.50     |-3.50     |0         |69        |0         |0.00        |0.6918    |25.52     |0                              
2022-09-07|RM303C2750|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |65        |0         |0.00        |0.6522    |25.26     |0                              
2022-09-07|RM303C2800|236.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.50     |-3.50     |0         |91        |0         |0.00        |0.6110    |25.04     |0                              
2022-09-07|RM303C2850|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |108       |0         |0.00        |0.5683    |24.83     |0                              
2022-09-07|RM303C2900|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |104       |0         |0.00        |0.5249    |24.66     |0                              
2022-09-07|RM303C2950|160.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.50     |-3.50     |0         |152       |0         |0.00        |0.4816    |24.51     |0                              
2022-09-07|RM303C3000|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |197       |0         |0.00        |0.4384    |24.40     |0                              
2022-09-07|RM303C3050|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |127       |0         |0.00        |0.3970    |24.31     |0                              
2022-09-07|RM303C3100|103.00    |100.00    |100.50    |100.00    |100.00    |100.50    |-3.00     |-2.50     |70        |162       |-40       |7.01        |0.3568    |24.25     |0                              
2022-09-07|RM303C3150|89.00     |85.50     |86.00     |85.50     |86.00     |86.50     |-3.00     |-2.50     |77        |106       |-37       |6.61        |0.3192    |24.22     |0                              
2022-09-07|RM303C3200|75.50     |72.50     |72.50     |72.50     |72.50     |73.50     |-3.00     |-2.00     |10        |79        |0         |0.73        |0.2836    |24.22     |0                              
2022-09-07|RM303C3250|65.00     |62.00     |67.00     |62.00     |67.00     |63.00     |2.00      |-2.00     |48        |147       |2         |3.08        |0.2513    |24.25     |0                              
2022-09-07|RM303C3300|55.00     |52.00     |59.00     |50.00     |59.00     |53.50     |4.00      |-1.50     |195       |201       |-55       |10.52       |0.2212    |24.29     |0                              
2022-09-07|RM303C3350|47.00     |44.50     |50.50     |43.00     |48.00     |45.50     |1.00      |-1.50     |224       |390       |-58       |10.25       |0.1948    |24.36     |0                              
2022-09-07|RM303C3400|39.50     |36.50     |42.00     |36.50     |42.00     |38.50     |2.50      |-1.00     |395       |146       |-74       |15.38       |0.1700    |24.45     |0                              
2022-09-07|RM303C3450|34.00     |31.00     |34.00     |31.00     |34.00     |33.00     |0.00      |-1.00     |60        |323       |-10       |1.96        |0.1494    |24.56     |0                              
2022-09-07|RM303P2425|36.00     |40.50     |40.50     |34.00     |34.50     |36.00     |-1.50     |0.00      |37        |210       |3         |1.34        |-0.1312   |27.33     |0                              
2022-09-07|RM303P2450|40.00     |44.00     |44.50     |37.50     |38.00     |40.00     |-2.00     |0.00      |182       |210       |-22       |7.30        |-0.1428   |27.14     |0                              
2022-09-07|RM303P2475|44.00     |46.00     |48.50     |40.50     |41.00     |44.50     |-3.00     |0.50      |309       |155       |19        |13.62       |-0.1556   |26.95     |0                              
2022-09-07|RM303P2500|48.50     |50.50     |51.00     |46.00     |46.00     |48.50     |-2.50     |0.00      |120       |226       |20        |5.90        |-0.1685   |26.77     |0                              
2022-09-07|RM303P2550|58.00     |61.00     |61.00     |55.50     |55.50     |58.50     |-2.50     |0.50      |134       |125       |16        |7.80        |-0.1965   |26.43     |0                              
2022-09-07|RM303P2600|69.50     |72.50     |72.50     |66.50     |66.50     |70.00     |-3.00     |0.50      |81        |169       |29        |5.76        |-0.2279   |26.10     |0                              
2022-09-07|RM303P2650|83.00     |85.50     |85.50     |80.00     |80.00     |83.00     |-3.00     |0.00      |57        |75        |23        |4.78        |-0.2619   |25.80     |0                              
2022-09-07|RM303P2700|98.00     |96.00     |96.00     |95.50     |95.50     |98.00     |-2.50     |0.00      |117       |300       |63        |11.28       |-0.2986   |25.52     |0                              
2022-09-07|RM303P2750|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |1         |58        |-1        |0.12        |-0.3378   |25.26     |0                              
2022-09-07|RM303P2800|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |88        |0         |0.00        |-0.3787   |25.04     |0                              
2022-09-07|RM303P2850|156.00    |0.00      |0.00      |0.00      |0.00      |157.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.4213   |24.83     |0                              
2022-09-07|RM303P2900|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |63        |0         |0.00        |-0.4647   |24.66     |0                              
2022-09-07|RM303P2950|206.50    |0.00      |0.00      |0.00      |0.00      |207.00    |0.50      |0.50      |0         |93        |0         |0.00        |-0.5080   |24.51     |0                              
2022-09-07|RM303P3000|234.00    |0.00      |0.00      |0.00      |0.00      |235.00    |1.00      |1.00      |0         |77        |0         |0.00        |-0.5513   |24.40     |0                              
2022-09-07|RM303P3050|265.50    |0.00      |0.00      |0.00      |0.00      |266.50    |1.00      |1.00      |0         |122       |0         |0.00        |-0.5930   |24.31     |0                              
2022-09-07|RM303P3100|298.00    |298.00    |298.00    |298.00    |298.00    |299.50    |0.00      |1.50      |23        |82        |-3        |6.86        |-0.6337   |24.25     |0                              
2022-09-07|RM303P3150|333.50    |0.00      |0.00      |0.00      |0.00      |335.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.6717   |24.22     |0                              
2022-09-07|RM303P3200|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.7079   |24.22     |0                              
2022-09-07|RM303P3250|408.50    |0.00      |0.00      |0.00      |0.00      |410.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.7410   |24.25     |0                              
2022-09-07|RM303P3300|448.00    |0.00      |0.00      |0.00      |0.00      |450.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.7719   |24.29     |0                              
2022-09-07|RM303P3350|490.00    |0.00      |0.00      |0.00      |0.00      |492.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.7992   |24.36     |0                              
2022-09-07|RM303P3400|532.00    |0.00      |0.00      |0.00      |0.00      |535.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8251   |24.45     |0                              
2022-09-07|RM303P3450|576.50    |0.00      |0.00      |0.00      |0.00      |579.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8466   |24.56     |0                              
2022-09-07|RM305C2450|580.50    |530.00    |530.00    |530.00    |530.00    |541.00    |-50.50    |-39.50    |1         |1         |1         |0.53        |0.8439    |26.26     |0                              
2022-09-07|RM305C2475|559.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8339    |25.90     |0                              
2022-09-07|RM305C2500|538.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-40.00    |-40.00    |0         |1         |0         |0.00        |0.8232    |25.60     |0                              
2022-09-07|RM305C2550|497.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7990    |25.14     |0                              
2022-09-07|RM305C2600|459.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7710    |24.81     |0                              
2022-09-07|RM305C2650|421.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7413    |24.58     |0                              
2022-09-07|RM305C2700|385.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7083    |24.43     |0                              
2022-09-07|RM305C2750|352.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6746    |24.32     |0                              
2022-09-07|RM305C2800|320.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.6388    |24.26     |0                              
2022-09-07|RM305C2850|290.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6028    |24.23     |0                              
2022-09-07|RM305C2900|262.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.5661    |24.22     |0                              
2022-09-07|RM305C2950|237.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-27.00    |-27.00    |0         |26        |0         |0.00        |0.5295    |24.23     |0                              
2022-09-07|RM305C3000|213.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |0.4936    |24.26     |0                              
2022-09-07|RM305C3050|192.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.4580    |24.30     |0                              
2022-09-07|RM305C3100|172.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.4241    |24.35     |0                              
2022-09-07|RM305C3150|154.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-19.00    |-19.00    |0         |39        |0         |0.00        |0.3910    |24.40     |0                              
2022-09-07|RM305C3200|138.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-17.50    |-17.50    |0         |46        |0         |0.00        |0.3594    |24.47     |0                              
2022-09-07|RM305C3250|123.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-16.00    |-16.00    |0         |65        |0         |0.00        |0.3298    |24.53     |0                              
2022-09-07|RM305C3300|110.50    |89.50     |89.50     |89.50     |89.50     |95.00     |-21.00    |-15.50    |3         |120       |-3        |0.27        |0.3004    |24.61     |0                              
2022-09-07|RM305C3350|98.00     |91.00     |91.00     |91.00     |91.00     |85.00     |-7.00     |-13.00    |3         |147       |-3        |0.27        |0.2750    |24.68     |0                              
2022-09-07|RM305C3400|88.00     |76.00     |81.00     |76.00     |79.50     |75.00     |-8.50     |-13.00    |21        |110       |0         |1.62        |0.2499    |24.76     |0                              
2022-09-07|RM305C3450|78.50     |66.50     |72.00     |66.50     |70.50     |66.00     |-8.00     |-12.50    |12        |95        |-3        |0.84        |0.2265    |24.84     |0                              
2022-09-07|RM305C3500|69.50     |59.00     |63.50     |58.00     |62.50     |59.00     |-7.00     |-10.50    |74        |183       |20        |4.46        |0.2059    |24.92     |0                              
2022-09-07|RM305P2450|45.00     |49.50     |51.00     |46.50     |47.00     |50.00     |2.00      |5.00      |82        |169       |2         |4.02        |-0.1479   |26.26     |0                              
2022-09-07|RM305P2475|49.00     |53.00     |53.00     |50.50     |50.50     |53.50     |1.50      |4.50      |57        |159       |6         |2.95        |-0.1574   |25.90     |0                              
2022-09-07|RM305P2500|53.00     |58.00     |62.00     |56.00     |56.00     |57.00     |3.00      |4.00      |30        |134       |3         |1.73        |-0.1676   |25.60     |0                              
2022-09-07|RM305P2550|61.00     |0.00      |0.00      |0.00      |0.00      |66.00     |5.00      |5.00      |0         |81        |0         |0.00        |-0.1908   |25.14     |0                              
2022-09-07|RM305P2600|72.00     |0.00      |0.00      |0.00      |0.00      |77.50     |5.50      |5.50      |0         |81        |0         |0.00        |-0.2177   |24.81     |0                              
2022-09-07|RM305P2650|83.50     |0.00      |0.00      |0.00      |0.00      |90.50     |7.00      |7.00      |0         |78        |0         |0.00        |-0.2467   |24.58     |0                              
2022-09-07|RM305P2700|97.50     |0.00      |0.00      |0.00      |0.00      |106.00    |8.50      |8.50      |0         |30        |0         |0.00        |-0.2789   |24.43     |0                              
2022-09-07|RM305P2750|113.00    |0.00      |0.00      |0.00      |0.00      |123.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.3121   |24.32     |0                              
2022-09-07|RM305P2800|131.00    |0.00      |0.00      |0.00      |0.00      |143.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3474   |24.26     |0                              
2022-09-07|RM305P2850|150.50    |0.00      |0.00      |0.00      |0.00      |164.00    |13.50     |13.50     |0         |24        |0         |0.00        |-0.3831   |24.23     |0                              
2022-09-07|RM305P2900|172.00    |0.00      |0.00      |0.00      |0.00      |188.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.4196   |24.22     |0                              
2022-09-07|RM305P2950|196.00    |0.00      |0.00      |0.00      |0.00      |213.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4562   |24.23     |0                              
2022-09-07|RM305P3000|221.00    |0.00      |0.00      |0.00      |0.00      |242.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.4920   |24.26     |0                              
2022-09-07|RM305P3050|249.50    |0.00      |0.00      |0.00      |0.00      |271.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.5279   |24.30     |0                              
2022-09-07|RM305P3100|278.00    |0.00      |0.00      |0.00      |0.00      |303.00    |25.00     |25.00     |0         |15        |0         |0.00        |-0.5620   |24.35     |0                              
2022-09-07|RM305P3150|310.50    |0.00      |0.00      |0.00      |0.00      |335.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5956   |24.40     |0                              
2022-09-07|RM305P3200|343.00    |0.00      |0.00      |0.00      |0.00      |370.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.6277   |24.47     |0                              
2022-09-07|RM305P3250|378.00    |0.00      |0.00      |0.00      |0.00      |406.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.6579   |24.53     |0                              
2022-09-07|RM305P3300|414.50    |0.00      |0.00      |0.00      |0.00      |443.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6880   |24.61     |0                              
2022-09-07|RM305P3350|451.00    |0.00      |0.00      |0.00      |0.00      |482.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7141   |24.68     |0                              
2022-09-07|RM305P3400|490.50    |0.00      |0.00      |0.00      |0.00      |522.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7402   |24.76     |0                              
2022-09-07|RM305P3450|530.50    |0.00      |0.00      |0.00      |0.00      |563.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7645   |24.84     |0                              
2022-09-07|RM305P3500|571.00    |0.00      |0.00      |0.00      |0.00      |605.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7862   |24.92     |0                              
2022-09-07|SR211C5000|479.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9835    |13.64     |0                              
2022-09-07|SR211C5100|382.00    |375.50    |375.50    |348.00    |351.00    |360.50    |-31.00    |-21.50    |25        |367       |13        |9.17        |0.9556    |13.02     |0                              
2022-09-07|SR211C5200|288.00    |280.50    |281.00    |252.00    |252.00    |267.00    |-36.00    |-21.00    |79        |464       |24        |21.01       |0.8960    |12.54     |0                              
2022-09-07|SR211C5300|201.50    |190.50    |195.00    |167.50    |172.00    |182.50    |-29.50    |-19.00    |321       |349       |-48       |56.95       |0.7830    |12.29     |0                              
2022-09-07|SR211C5400|129.50    |123.00    |124.50    |103.50    |106.00    |114.50    |-23.50    |-15.00    |462       |1,218     |127       |50.25       |0.6136    |12.39     |0                              
2022-09-07|SR211C5500|77.50     |78.50     |78.50     |60.50     |63.00     |67.00     |-14.50    |-10.50    |1,382     |1,395     |136       |91.54       |0.4285    |12.90     |0                              
2022-09-07|SR211C5600|45.00     |46.00     |46.00     |35.00     |36.00     |39.00     |-9.00     |-6.00     |1,795     |3,948     |-219      |68.78       |0.2776    |13.77     |0                              
2022-09-07|SR211C5700|27.00     |27.00     |27.00     |20.50     |21.00     |23.50     |-6.00     |-3.50     |2,742     |3,063     |147       |63.41       |0.1768    |14.85     |0                              
2022-09-07|SR211C5800|17.00     |17.00     |17.00     |12.50     |13.00     |14.50     |-4.00     |-2.50     |2,770     |5,460     |-480      |39.22       |0.1130    |16.01     |0                              
2022-09-07|SR211C5900|11.00     |10.50     |10.50     |8.00      |8.50      |9.50      |-2.50     |-1.50     |2,115     |5,329     |-131      |19.54       |0.0742    |17.17     |0                              
2022-09-07|SR211C6000|7.50      |7.00      |7.00      |5.50      |6.00      |6.50      |-1.50     |-1.00     |1,583     |5,652     |-100      |9.63        |0.0495    |18.31     |0                              
2022-09-07|SR211C6100|5.50      |4.50      |5.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |833       |2,685     |115       |3.46        |0.0335    |19.39     |0                              
2022-09-07|SR211C6200|4.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |866       |4,204     |92        |2.62        |0.0228    |20.43     |0                              
2022-09-07|SR211C6300|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |335       |3,440     |243       |0.83        |0.0160    |21.42     |0                              
2022-09-07|SR211C6400|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |207       |3,560     |194       |0.41        |0.0114    |22.36     |0                              
2022-09-07|SR211C6500|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |15        |2,240     |15        |0.02        |0.0080    |23.26     |0                              
2022-09-07|SR211C6600|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |398       |4,550     |-118      |0.60        |0.0058    |24.12     |0                              
2022-09-07|SR211P5000|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |541       |2,315     |180       |1.05        |-0.0178   |13.64     |0                              
2022-09-07|SR211P5100|3.50      |4.00      |5.00      |4.00      |4.50      |4.00      |1.00      |0.50      |515       |3,501     |127       |2.25        |-0.0443   |13.02     |0                              
2022-09-07|SR211P5200|9.50      |9.00      |11.50     |9.00      |11.00     |10.50     |1.50      |1.00      |2,261     |6,238     |317       |24.20       |-0.1027   |12.54     |0                              
2022-09-07|SR211P5300|23.00     |21.00     |29.00     |21.00     |28.00     |26.00     |5.00      |3.00      |4,640     |5,369     |606       |119.98      |-0.2148   |12.29     |0                              
2022-09-07|SR211P5400|51.00     |49.00     |65.00     |49.00     |60.50     |57.50     |9.50      |6.50      |947       |2,784     |67        |54.89       |-0.3838   |12.39     |0                              
2022-09-07|SR211P5500|98.50     |99.00     |121.50    |99.00     |117.00    |110.00    |18.50     |11.50     |1,087     |2,795     |106       |119.84      |-0.5689   |12.90     |0                              
2022-09-07|SR211P5600|165.50    |175.00    |193.50    |171.00    |190.00    |181.50    |24.50     |16.00     |279       |1,985     |-37       |51.16       |-0.7201   |13.77     |0                              
2022-09-07|SR211P5700|247.50    |256.00    |277.00    |256.00    |277.00    |266.00    |29.50     |18.50     |46        |935       |-5        |11.90       |-0.8214   |14.85     |0                              
2022-09-07|SR211P5800|337.00    |353.00    |367.50    |353.00    |367.50    |357.00    |30.50     |20.00     |16        |565       |-6        |5.81        |-0.8857   |16.01     |0                              
2022-09-07|SR211P5900|431.00    |437.50    |468.00    |437.50    |463.00    |451.50    |32.00     |20.50     |110       |539       |-80       |51.02       |-0.9252   |17.17     |0                              
2022-09-07|SR211P6000|527.50    |0.00      |0.00      |0.00      |0.00      |548.50    |21.00     |21.00     |0         |243       |0         |0.00        |-0.9506   |18.31     |0                              
2022-09-07|SR211P6100|625.50    |0.00      |0.00      |0.00      |0.00      |646.00    |20.50     |20.50     |0         |271       |0         |0.00        |-0.9673   |19.39     |0                              
2022-09-07|SR211P6200|724.00    |0.00      |0.00      |0.00      |0.00      |745.00    |21.00     |21.00     |0         |330       |0         |0.00        |-0.9787   |20.43     |0                              
2022-09-07|SR211P6300|823.00    |0.00      |0.00      |0.00      |0.00      |844.00    |21.00     |21.00     |0         |112       |0         |0.00        |-0.9861   |21.42     |0                              
2022-09-07|SR211P6400|922.00    |0.00      |0.00      |0.00      |0.00      |943.50    |21.50     |21.50     |0         |145       |0         |0.00        |-0.9914   |22.36     |0                              
2022-09-07|SR211P6500|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |21.50     |21.50     |0         |174       |0         |0.00        |-0.9956   |23.26     |0                              
2022-09-07|SR211P6600|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |21.50     |21.50     |0         |106       |0         |0.00        |-0.9985   |24.12     |0                              
2022-09-07|SR301C5000|532.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-22.00    |-22.00    |0         |5         |0         |0.00        |0.9262    |13.68     |0                              
2022-09-07|SR301C5100|439.50    |416.00    |416.00    |405.50    |406.00    |418.50    |-33.50    |-21.00    |41        |293       |10        |16.68       |0.8824    |13.16     |0                              
2022-09-07|SR301C5200|351.00    |341.00    |341.00    |318.00    |323.00    |332.00    |-28.00    |-19.00    |27        |254       |4         |8.87        |0.8199    |12.69     |0                              
2022-09-07|SR301C5300|269.50    |258.50    |263.00    |239.50    |242.50    |252.50    |-27.00    |-17.00    |155       |337       |-10       |38.89       |0.7361    |12.30     |0                              
2022-09-07|SR301C5400|197.50    |192.50    |192.50    |174.00    |177.50    |184.50    |-20.00    |-13.00    |82        |443       |-22       |14.99       |0.6286    |12.05     |0                              
2022-09-07|SR301C5500|140.00    |142.00    |143.00    |121.50    |126.00    |129.00    |-14.00    |-11.00    |2,725     |2,634     |368       |353.00      |0.5085    |12.02     |0                              
2022-09-07|SR301C5600|97.00     |92.50     |98.00     |84.00     |86.50     |89.50     |-10.50    |-7.50     |1,568     |5,529     |226       |140.58      |0.3921    |12.27     |0                              
2022-09-07|SR301C5700|68.50     |70.00     |70.00     |59.00     |59.50     |63.00     |-9.00     |-5.50     |660       |3,177     |-28       |41.11       |0.2947    |12.82     |0                              
2022-09-07|SR301C5800|49.50     |49.00     |49.00     |42.50     |43.50     |46.00     |-6.00     |-3.50     |1,481     |7,566     |-6        |66.38       |0.2219    |13.60     |0                              
2022-09-07|SR301C5900|37.50     |35.50     |35.50     |32.00     |32.50     |35.00     |-5.00     |-2.50     |1,034     |4,551     |14        |34.48       |0.1705    |14.51     |0                              
2022-09-07|SR301C6000|29.50     |28.00     |28.00     |25.00     |25.50     |27.50     |-4.00     |-2.00     |901       |6,986     |-46       |23.66       |0.1341    |15.46     |0                              
2022-09-07|SR301C6100|23.50     |23.50     |23.50     |20.50     |21.00     |22.50     |-2.50     |-1.00     |2,927     |16,060    |12        |64.47       |0.1070    |16.42     |0                              
2022-09-07|SR301C6200|19.50     |18.50     |19.00     |17.50     |18.00     |18.00     |-1.50     |-1.50     |2,709     |6,363     |470       |49.98       |0.0856    |17.34     |0                              
2022-09-07|SR301C6300|16.00     |15.50     |16.00     |14.50     |14.50     |15.00     |-1.50     |-1.00     |2,235     |4,232     |19        |33.96       |0.0710    |18.24     |0                              
2022-09-07|SR301C6400|13.50     |13.00     |13.00     |12.00     |12.50     |12.50     |-1.00     |-1.00     |1,020     |6,027     |39        |13.03       |0.0578    |19.10     |0                              
2022-09-07|SR301C6500|11.50     |11.00     |11.50     |10.00     |10.00     |10.50     |-1.50     |-1.00     |1,106     |3,722     |8         |11.79       |0.0489    |19.92     |0                              
2022-09-07|SR301C6600|10.00     |10.00     |10.00     |8.50      |8.50      |9.00      |-1.50     |-1.00     |547       |2,117     |136       |5.13        |0.0404    |20.70     |0                              
2022-09-07|SR301C6700|8.50      |9.00      |9.00      |8.00      |8.50      |7.50      |0.00      |-1.00     |823       |13,479    |-19       |7.06        |0.0344    |21.45     |0                              
2022-09-07|SR301P5000|12.50     |13.00     |17.00     |13.00     |17.00     |12.50     |4.50      |0.00      |777       |2,352     |61        |11.03       |-0.0727   |13.68     |0                              
2022-09-07|SR301P5100|19.50     |19.50     |23.50     |19.50     |22.50     |20.50     |3.00      |1.00      |1,201     |2,507     |-14       |25.37       |-0.1147   |13.16     |0                              
2022-09-07|SR301P5200|31.00     |30.00     |36.00     |30.00     |35.00     |34.00     |4.00      |3.00      |1,095     |3,533     |307       |36.72       |-0.1757   |12.69     |0                              
2022-09-07|SR301P5300|49.00     |49.50     |57.50     |48.50     |56.00     |54.00     |7.00      |5.00      |479       |2,523     |-1        |25.83       |-0.2584   |12.30     |0                              
2022-09-07|SR301P5400|76.50     |75.00     |91.00     |74.00     |89.00     |85.00     |12.50     |8.50      |579       |3,261     |9         |48.86       |-0.3651   |12.05     |0                              
2022-09-07|SR301P5500|118.00    |118.50    |141.00    |118.50    |136.50    |129.00    |18.50     |11.00     |1,922     |3,660     |-3        |251.91      |-0.4851   |12.02     |0                              
2022-09-07|SR301P5600|174.50    |182.50    |201.50    |180.00    |196.50    |189.00    |22.00     |14.50     |164       |1,754     |-17       |31.59       |-0.6017   |12.27     |0                              
2022-09-07|SR301P5700|245.50    |255.00    |274.50    |255.00    |273.50    |261.50    |28.00     |16.00     |32        |948       |2         |8.57        |-0.6997   |12.82     |0                              
2022-09-07|SR301P5800|326.00    |329.50    |355.50    |329.50    |354.50    |344.00    |28.50     |18.00     |17        |688       |-12       |5.74        |-0.7734   |13.60     |0                              
2022-09-07|SR301P5900|413.50    |421.50    |446.00    |421.50    |442.50    |432.50    |29.00     |19.00     |105       |738       |18        |46.02       |-0.8257   |14.51     |0                              
2022-09-07|SR301P6000|505.00    |0.00      |0.00      |0.00      |0.00      |525.00    |20.00     |20.00     |0         |358       |0         |0.00        |-0.8631   |15.46     |0                              
2022-09-07|SR301P6100|598.50    |0.00      |0.00      |0.00      |0.00      |619.00    |20.50     |20.50     |0         |941       |0         |0.00        |-0.8911   |16.42     |0                              
2022-09-07|SR301P6200|694.00    |0.00      |0.00      |0.00      |0.00      |714.50    |20.50     |20.50     |0         |268       |0         |0.00        |-0.9136   |17.34     |0                              
2022-09-07|SR301P6300|790.50    |826.50    |826.50    |826.50    |826.50    |811.50    |36.00     |21.00     |10        |569       |-10       |8.27        |-0.9292   |18.24     |0                              
2022-09-07|SR301P6400|887.50    |0.00      |0.00      |0.00      |0.00      |908.50    |21.00     |21.00     |0         |269       |0         |0.00        |-0.9434   |19.10     |0                              
2022-09-07|SR301P6500|985.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |21.50     |21.50     |0         |231       |0         |0.00        |-0.9533   |19.92     |0                              
2022-09-07|SR301P6600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |21.00     |21.00     |0         |158       |0         |0.00        |-0.9628   |20.70     |0                              
2022-09-07|SR301P6700|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |21.00     |21.00     |0         |95        |0         |0.00        |-0.9698   |21.45     |0                              
2022-09-07|SR303C5000|549.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8610    |14.13     |0                              
2022-09-07|SR303C5100|464.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-18.00    |-18.00    |0         |131       |0         |0.00        |0.8103    |13.85     |0                              
2022-09-07|SR303C5200|385.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-17.00    |-17.00    |0         |83        |0         |0.00        |0.7486    |13.60     |0                              
2022-09-07|SR303C5300|313.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-15.50    |-15.50    |0         |130       |0         |0.00        |0.6762    |13.42     |0                              
2022-09-07|SR303C5400|249.00    |227.50    |227.50    |227.50    |227.50    |235.50    |-21.50    |-13.50    |2         |154       |0         |0.46        |0.5955    |13.31     |0                              
2022-09-07|SR303C5500|195.00    |190.50    |190.50    |177.00    |181.00    |183.50    |-14.00    |-11.50    |82        |175       |0         |15.07       |0.5107    |13.31     |0                              
2022-09-07|SR303C5600|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |128       |0         |0.00        |0.4275    |13.41     |0                              
2022-09-07|SR303C5700|115.00    |106.50    |109.00    |104.50    |105.00    |108.00    |-10.00    |-7.00     |22        |164       |-8        |2.36        |0.3510    |13.59     |0                              
2022-09-07|SR303C5800|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |194       |0         |0.00        |0.2838    |13.83     |0                              
2022-09-07|SR303C5900|67.00     |64.00     |64.00     |60.50     |63.00     |63.00     |-4.00     |-4.00     |26        |245       |5         |1.62        |0.2274    |14.11     |0                              
2022-09-07|SR303C6000|51.00     |49.00     |49.00     |49.00     |49.00     |48.00     |-2.00     |-3.00     |10        |281       |-10       |0.49        |0.1812    |14.41     |0                              
2022-09-07|SR303C6100|39.00     |37.50     |37.50     |37.00     |37.00     |37.00     |-2.00     |-2.00     |11        |362       |1         |0.41        |0.1436    |14.72     |0                              
2022-09-07|SR303C6200|29.50     |30.50     |30.50     |28.00     |28.00     |28.00     |-1.50     |-1.50     |40        |276       |12        |1.15        |0.1129    |15.03     |0                              
2022-09-07|SR303C6300|23.00     |24.00     |24.50     |22.50     |22.50     |21.00     |-0.50     |-2.00     |233       |304       |48        |5.41        |0.0881    |15.34     |0                              
2022-09-07|SR303C6400|17.50     |20.00     |20.00     |18.50     |19.00     |16.50     |1.50      |-1.00     |262       |528       |11        |4.95        |0.0699    |15.64     |0                              
2022-09-07|SR303C6500|13.50     |16.50     |16.50     |15.00     |15.50     |12.50     |2.00      |-1.00     |286       |393       |-18       |4.26        |0.0545    |15.94     |0                              
2022-09-07|SR303C6600|10.50     |14.00     |14.00     |13.00     |13.50     |9.50      |3.00      |-1.00     |539       |588       |57        |7.02        |0.0427    |16.24     |0                              
2022-09-07|SR303C6700|8.00      |12.00     |12.00     |10.50     |10.50     |7.50      |2.50      |-0.50     |565       |786       |197       |6.13        |0.0336    |16.52     |0                              
2022-09-07|SR303P5000|32.50     |32.50     |37.00     |32.50     |37.00     |35.00     |4.50      |2.50      |282       |412       |29        |9.90        |-0.1339   |14.13     |0                              
2022-09-07|SR303P5100|47.00     |46.50     |53.00     |46.50     |52.50     |50.50     |5.50      |3.50      |62        |381       |18        |3.11        |-0.1826   |13.85     |0                              
2022-09-07|SR303P5200|67.00     |74.50     |74.50     |74.50     |74.50     |72.00     |7.50      |5.00      |10        |329       |10        |0.75        |-0.2429   |13.60     |0                              
2022-09-07|SR303P5300|94.00     |104.50    |104.50    |104.50    |104.50    |100.50    |10.50     |6.50      |20        |182       |0         |2.09        |-0.3142   |13.42     |0                              
2022-09-07|SR303P5400|129.50    |0.00      |0.00      |0.00      |0.00      |137.50    |8.00      |8.00      |0         |262       |0         |0.00        |-0.3943   |13.31     |0                              
2022-09-07|SR303P5500|174.00    |182.00    |190.00    |182.00    |190.00    |184.50    |16.00     |10.50     |43        |215       |-3        |7.89        |-0.4789   |13.31     |0                              
2022-09-07|SR303P5600|228.50    |0.00      |0.00      |0.00      |0.00      |241.00    |12.50     |12.50     |0         |141       |0         |0.00        |-0.5622   |13.41     |0                              
2022-09-07|SR303P5700|292.00    |0.00      |0.00      |0.00      |0.00      |307.00    |15.00     |15.00     |0         |212       |0         |0.00        |-0.6394   |13.59     |0                              
2022-09-07|SR303P5800|364.00    |380.50    |380.50    |380.50    |380.50    |380.00    |16.50     |16.00     |3         |309       |-3        |1.14        |-0.7076   |13.83     |0                              
2022-09-07|SR303P5900|442.00    |470.50    |470.50    |470.50    |470.50    |460.00    |28.50     |18.00     |10        |261       |10        |4.71        |-0.7652   |14.11     |0                              
2022-09-07|SR303P6000|525.50    |0.00      |0.00      |0.00      |0.00      |544.50    |19.00     |19.00     |0         |189       |0         |0.00        |-0.8128   |14.41     |0                              
2022-09-07|SR303P6100|613.00    |0.00      |0.00      |0.00      |0.00      |632.50    |19.50     |19.50     |0         |173       |0         |0.00        |-0.8522   |14.72     |0                              
2022-09-07|SR303P6200|703.00    |0.00      |0.00      |0.00      |0.00      |723.50    |20.50     |20.50     |0         |90        |0         |0.00        |-0.8849   |15.03     |0                              
2022-09-07|SR303P6300|796.00    |0.00      |0.00      |0.00      |0.00      |816.50    |20.50     |20.50     |0         |108       |0         |0.00        |-0.9117   |15.34     |0                              
2022-09-07|SR303P6400|890.50    |0.00      |0.00      |0.00      |0.00      |911.50    |21.00     |21.00     |0         |15        |0         |0.00        |-0.9322   |15.64     |0                              
2022-09-07|SR303P6500|986.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |21.00     |21.00     |0         |9         |0         |0.00        |-0.9500   |15.94     |0                              
2022-09-07|SR303P6600|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |21.50     |21.50     |0         |15        |0         |0.00        |-0.9642   |16.24     |0                              
2022-09-07|SR303P6700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9759   |16.52     |0                              
2022-09-07|SR305C5000|553.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8270    |13.59     |0                              
2022-09-07|SR305C5100|471.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7786    |13.23     |0                              
2022-09-07|SR305C5200|394.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7210    |12.93     |0                              
2022-09-07|SR305C5300|324.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6548    |12.71     |0                              
2022-09-07|SR305C5400|263.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5820    |12.57     |0                              
2022-09-07|SR305C5500|210.50    |200.00    |200.00    |200.00    |200.00    |201.50    |-10.50    |-9.00     |13        |13        |13        |2.60        |0.5062    |12.54     |0                              
2022-09-07|SR305C5600|167.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4317    |12.60     |0                              
2022-09-07|SR305C5700|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.3630    |12.77     |0                              
2022-09-07|SR305C5800|106.00    |100.00    |100.00    |100.00    |100.00    |100.00    |-6.00     |-6.00     |3         |72        |3         |0.30        |0.3026    |13.01     |0                              
2022-09-07|SR305C5900|84.50     |79.00     |79.00     |79.00     |79.00     |80.00     |-5.50     |-4.50     |3         |115       |3         |0.24        |0.2513    |13.32     |0                              
2022-09-07|SR305C6000|68.00     |63.00     |63.00     |63.00     |63.00     |64.00     |-5.00     |-4.00     |3         |131       |3         |0.19        |0.2082    |13.68     |0                              
2022-09-07|SR305C6100|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |135       |0         |0.00        |0.1726    |14.07     |0                              
2022-09-07|SR305C6200|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |87        |0         |0.00        |0.1449    |14.49     |0                              
2022-09-07|SR305C6300|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |107       |0         |0.00        |0.1207    |14.92     |0                              
2022-09-07|SR305C6400|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |115       |0         |0.00        |0.1028    |15.35     |0                              
2022-09-07|SR305C6500|27.00     |42.00     |42.00     |27.00     |27.00     |25.00     |0.00      |-2.00     |6         |248       |6         |0.18        |0.0862    |15.78     |0                              
2022-09-07|SR305P5000|50.00     |53.00     |54.00     |51.00     |54.00     |52.50     |4.00      |2.50      |9         |88        |9         |0.48        |-0.1646   |13.59     |0                              
2022-09-07|SR305P5100|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |60        |0         |0.00        |-0.2110   |13.23     |0                              
2022-09-07|SR305P5200|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |62        |0         |0.00        |-0.2668   |12.93     |0                              
2022-09-07|SR305P5300|117.50    |0.00      |0.00      |0.00      |0.00      |123.00    |5.50      |5.50      |0         |37        |0         |0.00        |-0.3318   |12.71     |0                              
2022-09-07|SR305P5400|154.50    |0.00      |0.00      |0.00      |0.00      |161.00    |6.50      |6.50      |0         |116       |0         |0.00        |-0.4039   |12.57     |0                              
2022-09-07|SR305P5500|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.4795   |12.54     |0                              
2022-09-07|SR305P5600|256.00    |0.00      |0.00      |0.00      |0.00      |264.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.5543   |12.60     |0                              
2022-09-07|SR305P5700|320.00    |0.00      |0.00      |0.00      |0.00      |330.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.6238   |12.77     |0                              
2022-09-07|SR305P5800|392.00    |0.00      |0.00      |0.00      |0.00      |402.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6852   |13.01     |0                              
2022-09-07|SR305P5900|469.50    |0.00      |0.00      |0.00      |0.00      |481.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7380   |13.32     |0                              
2022-09-07|SR305P6000|551.50    |0.00      |0.00      |0.00      |0.00      |565.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7829   |13.68     |0                              
2022-09-07|SR305P6100|638.50    |0.00      |0.00      |0.00      |0.00      |651.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8206   |14.07     |0                              
2022-09-07|SR305P6200|728.00    |0.00      |0.00      |0.00      |0.00      |742.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8502   |14.49     |0                              
2022-09-07|SR305P6300|819.00    |0.00      |0.00      |0.00      |0.00      |833.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8767   |14.92     |0                              
2022-09-07|SR305P6400|913.00    |0.00      |0.00      |0.00      |0.00      |928.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8968   |15.35     |0                              
2022-09-07|SR305P6500|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9157   |15.78     |0                              
2022-09-07|TA211C4800|1,097.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9577    |36.07     |0                              
2022-09-07|TA211C4850|1,049.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9498    |35.86     |0                              
2022-09-07|TA211C4900|1,001.00  |887.00    |887.00    |887.00    |887.00    |897.50    |-114.00   |-103.50   |1         |244       |0         |0.44        |0.9396    |35.66     |0                              
2022-09-07|TA211C4950|954.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-103.00   |-103.00   |0         |117       |0         |0.00        |0.9294    |35.46     |0                              
2022-09-07|TA211C5000|907.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-101.50   |-101.50   |0         |98        |0         |0.00        |0.9164    |35.25     |0                              
2022-09-07|TA211C5100|814.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-99.00    |-99.00    |0         |203       |0         |0.00        |0.8875    |34.85     |0                              
2022-09-07|TA211C5200|725.00    |679.50    |679.50    |543.00    |543.00    |629.50    |-182.00   |-95.50    |50        |219       |0         |15.16       |0.8523    |34.45     |0                              
2022-09-07|TA211C5300|638.00    |620.00    |620.00    |461.50    |471.50    |547.50    |-166.50   |-90.50    |88        |229       |0         |22.31       |0.8091    |34.06     |0                              
2022-09-07|TA211C5400|555.00    |538.00    |538.00    |390.00    |392.00    |470.50    |-163.00   |-84.50    |186       |318       |30        |39.19       |0.7590    |33.66     |0                              
2022-09-07|TA211C5500|477.00    |433.50    |478.00    |325.00    |333.00    |399.00    |-144.00   |-78.00    |637       |505       |31        |126.08      |0.7026    |33.27     |0                              
2022-09-07|TA211C5600|404.50    |375.50    |410.00    |264.50    |275.00    |333.00    |-129.50   |-71.50    |686       |394       |-8        |109.99      |0.6409    |32.88     |0                              
2022-09-07|TA211C5700|338.50    |300.50    |342.50    |214.00    |223.50    |273.50    |-115.00   |-65.00    |1,735     |1,154     |311       |214.90      |0.5748    |32.50     |0                              
2022-09-07|TA211C5800|278.50    |240.00    |284.00    |172.00    |178.50    |220.50    |-100.00   |-58.00    |2,547     |1,231     |378       |263.23      |0.5061    |32.19     |0                              
2022-09-07|TA211C5900|225.50    |188.00    |234.00    |135.50    |142.00    |177.00    |-83.50    |-48.50    |3,999     |1,550     |601       |354.64      |0.4377    |32.18     |0                              
2022-09-07|TA211C6000|180.00    |150.00    |189.00    |105.00    |112.00    |140.50    |-68.00    |-39.50    |7,164     |5,444     |1,311     |486.24      |0.3725    |32.18     |0                              
2022-09-07|TA211C6100|143.00    |130.00    |149.50    |80.50     |89.50     |110.50    |-53.50    |-32.50    |3,319     |1,804     |-19       |176.31      |0.3121    |32.18     |0                              
2022-09-07|TA211C6200|112.00    |90.00     |117.50    |62.50     |67.00     |85.50     |-45.00    |-26.50    |7,445     |4,164     |82        |321.26      |0.2570    |32.18     |0                              
2022-09-07|TA211C6300|86.50     |66.00     |88.50     |47.50     |51.50     |65.00     |-35.00    |-21.50    |4,374     |3,061     |-50       |144.83      |0.2079    |32.18     |0                              
2022-09-07|TA211C6400|66.50     |42.00     |68.50     |36.00     |39.50     |48.50     |-27.00    |-18.00    |5,738     |2,282     |356       |135.57      |0.1649    |32.18     |0                              
2022-09-07|TA211C6500|50.50     |41.00     |53.50     |27.50     |30.00     |36.00     |-20.50    |-14.50    |22,565    |8,742     |1,441     |414.37      |0.1292    |32.18     |0                              
2022-09-07|TA211C6600|39.00     |28.00     |40.50     |20.50     |23.00     |26.50     |-16.00    |-12.50    |5,592     |3,776     |429       |75.87       |0.1001    |32.18     |0                              
2022-09-07|TA211C6700|29.50     |22.00     |30.50     |15.50     |17.00     |19.00     |-12.50    |-10.50    |5,605     |2,586     |339       |56.02       |0.0760    |32.18     |0                              
2022-09-07|TA211C6800|22.50     |16.50     |22.50     |12.00     |13.00     |13.50     |-9.50     |-9.00     |7,936     |2,107     |282       |62.06       |0.0564    |32.18     |0                              
2022-09-07|TA211C6900|17.50     |12.00     |17.00     |9.00      |10.00     |9.50      |-7.50     |-8.00     |5,162     |969       |-276      |30.79       |0.0415    |32.18     |0                              
2022-09-07|TA211C7000|13.50     |11.00     |12.50     |7.00      |7.50      |6.50      |-6.00     |-7.00     |608       |479       |101       |2.88        |0.0304    |32.18     |0                              
2022-09-07|TA211C7100|10.00     |6.50      |10.00     |5.00      |5.00      |4.50      |-5.00     |-5.50     |142       |268       |26        |0.52        |0.0217    |32.18     |0                              
2022-09-07|TA211C7200|8.00      |6.00      |7.00      |3.50      |3.50      |3.00      |-4.50     |-5.00     |780       |1,013     |309       |1.58        |0.0150    |32.18     |0                              
2022-09-07|TA211C7300|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |240       |0         |0.00        |0.0107    |32.18     |0                              
2022-09-07|TA211C7400|5.00      |3.50      |4.00      |2.00      |2.00      |1.50      |-3.00     |-3.50     |136       |710       |100       |0.16        |0.0074    |32.18     |0                              
2022-09-07|TA211C7500|3.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.50     |-2.50     |32        |179       |32        |0.03        |0.0049    |32.18     |0                              
2022-09-07|TA211C7600|3.00      |2.00      |2.00      |2.00      |2.00      |0.50      |-1.00     |-2.50     |1         |291       |0         |0.00        |0.0033    |32.18     |0                              
2022-09-07|TA211C7700|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |225       |0         |0.00        |0.0022    |32.18     |0                              
2022-09-07|TA211C7800|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |1         |321       |0         |0.00        |0.0014    |32.18     |0                              
2022-09-07|TA211C7900|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |286       |795       |67        |0.15        |0.0009    |32.18     |0                              
2022-09-07|TA211P4800|11.00     |14.00     |19.00     |10.50     |15.50     |11.50     |4.50      |0.50      |4,996     |9,806     |414       |38.58       |-0.0420   |36.07     |0                              
2022-09-07|TA211P4850|13.00     |15.50     |22.00     |12.50     |19.00     |14.00     |6.00      |1.00      |699       |1,225     |104       |6.07        |-0.0498   |35.86     |0                              
2022-09-07|TA211P4900|15.00     |16.00     |26.00     |14.50     |22.50     |17.00     |7.50      |2.00      |993       |687       |-106      |9.51        |-0.0597   |35.66     |0                              
2022-09-07|TA211P4950|18.00     |21.00     |31.00     |17.00     |26.50     |20.50     |8.50      |2.50      |9,364     |2,039     |669       |109.96      |-0.0697   |35.46     |0                              
2022-09-07|TA211P5000|20.50     |31.00     |37.00     |20.50     |32.00     |25.00     |11.50     |4.50      |23,081    |7,790     |-71       |332.10      |-0.0824   |35.25     |0                              
2022-09-07|TA211P5100|28.50     |33.00     |48.50     |27.00     |43.50     |35.50     |15.00     |7.00      |6,378     |3,624     |333       |124.80      |-0.1110   |34.85     |0                              
2022-09-07|TA211P5200|38.50     |47.50     |67.00     |37.00     |60.50     |48.50     |22.00     |10.00     |5,388     |1,973     |415       |141.60      |-0.1459   |34.45     |0                              
2022-09-07|TA211P5300|51.00     |60.00     |89.50     |49.50     |81.50     |66.50     |30.50     |15.50     |5,258     |1,608     |386       |182.77      |-0.1888   |34.06     |0                              
2022-09-07|TA211P5400|68.00     |85.00     |118.00    |66.00     |110.00    |89.50     |42.00     |21.50     |6,548     |3,096     |-207      |308.74      |-0.2387   |33.66     |0                              
2022-09-07|TA211P5500|90.00     |110.00    |152.50    |87.00     |146.50    |117.50    |56.50     |27.50     |6,928     |2,049     |-278      |430.86      |-0.2949   |33.27     |0                              
2022-09-07|TA211P5600|117.50    |124.00    |194.00    |114.00    |188.00    |151.50    |70.50     |34.00     |4,712     |2,362     |-360      |366.17      |-0.3566   |32.88     |0                              
2022-09-07|TA211P5700|151.00    |170.00    |242.50    |146.00    |233.50    |191.50    |82.50     |40.50     |4,569     |3,187     |85        |441.89      |-0.4225   |32.50     |0                              
2022-09-07|TA211P5800|190.50    |220.00    |299.50    |185.50    |288.50    |238.50    |98.00     |48.00     |1,760     |1,070     |-124      |211.43      |-0.4912   |32.19     |0                              
2022-09-07|TA211P5900|237.50    |247.00    |363.00    |233.00    |353.00    |294.50    |115.50    |57.00     |1,985     |1,046     |232       |278.59      |-0.5597   |32.18     |0                              
2022-09-07|TA211P6000|292.00    |332.00    |431.50    |291.50    |426.00    |358.00    |134.00    |66.00     |1,149     |811       |53        |192.72      |-0.6249   |32.18     |0                              
2022-09-07|TA211P6100|354.50    |373.00    |509.00    |353.00    |491.00    |427.50    |136.50    |73.00     |471       |292       |-36       |102.08      |-0.6855   |32.18     |0                              
2022-09-07|TA211P6200|423.00    |464.50    |589.00    |415.50    |575.00    |502.00    |152.00    |79.00     |418       |262       |-61       |104.09      |-0.7407   |32.18     |0                              
2022-09-07|TA211P6300|497.50    |507.00    |670.50    |494.00    |662.00    |581.50    |164.50    |84.00     |370       |401       |98        |107.90      |-0.7901   |32.18     |0                              
2022-09-07|TA211P6400|577.00    |593.50    |674.00    |593.50    |668.00    |665.00    |91.00     |88.00     |25        |77        |-10       |8.15        |-0.8334   |32.18     |0                              
2022-09-07|TA211P6500|661.00    |767.00    |806.00    |767.00    |806.00    |752.00    |145.00    |91.00     |11        |69        |-11       |4.41        |-0.8695   |32.18     |0                              
2022-09-07|TA211P6600|749.00    |859.50    |859.50    |859.50    |859.50    |842.50    |110.50    |93.50     |1         |79        |-1        |0.43        |-0.8989   |32.18     |0                              
2022-09-07|TA211P6700|840.00    |0.00      |0.00      |0.00      |0.00      |935.00    |95.00     |95.00     |0         |48        |0         |0.00        |-0.9234   |32.18     |0                              
2022-09-07|TA211P6800|932.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |97.00     |97.00     |0         |10        |0         |0.00        |-0.9436   |32.18     |0                              
2022-09-07|TA211P6900|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |98.50     |98.50     |0         |18        |0         |0.00        |-0.9590   |32.18     |0                              
2022-09-07|TA211P7000|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |99.50     |99.50     |0         |0         |0         |0.00        |-0.9706   |32.18     |0                              
2022-09-07|TA211P7100|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |100.50    |100.50    |0         |3         |0         |0.00        |-0.9800   |32.18     |0                              
2022-09-07|TA211P7200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9875   |32.18     |0                              
2022-09-07|TA211P7300|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,518.50  |102.50    |102.50    |0         |0         |0         |0.00        |-0.9925   |32.18     |0                              
2022-09-07|TA211P7400|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9966   |32.18     |0                              
2022-09-07|TA211P7500|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,718.00  |104.50    |104.50    |0         |0         |0         |0.00        |-0.9995   |32.18     |0                              
2022-09-07|TA211P7600|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |105.00    |105.00    |0         |0         |0         |0.00        |-1.0000   |32.18     |0                              
2022-09-07|TA211P7700|1,812.50  |0.00      |0.00      |0.00      |0.00      |1,918.00  |105.50    |105.50    |0         |3         |0         |0.00        |-1.0000   |32.18     |0                              
2022-09-07|TA211P7800|1,912.50  |0.00      |0.00      |0.00      |0.00      |2,018.00  |105.50    |105.50    |0         |12        |0         |0.00        |-1.0000   |32.18     |0                              
2022-09-07|TA211P7900|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |106.00    |106.00    |0         |12        |0         |0.00        |-1.0000   |32.18     |0                              
2022-09-07|TA212C4800|1,008.00  |0.00      |0.00      |0.00      |0.00      |908.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.8920    |35.89     |0                              
2022-09-07|TA212C4850|962.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.8786    |35.65     |0                              
2022-09-07|TA212C4900|918.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8651    |35.40     |0                              
2022-09-07|TA212C4950|875.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-96.00    |-96.00    |0         |9         |0         |0.00        |0.8504    |35.16     |0                              
2022-09-07|TA212C5000|831.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-93.50    |-93.50    |0         |93        |0         |0.00        |0.8337    |34.92     |0                              
2022-09-07|TA212C5100|748.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-91.00    |-91.00    |0         |108       |0         |0.00        |0.7987    |34.47     |0                              
2022-09-07|TA212C5200|667.00    |586.00    |586.00    |586.00    |586.00    |580.50    |-81.00    |-86.50    |15        |153       |15        |4.40        |0.7583    |34.04     |0                              
2022-09-07|TA212C5300|590.50    |572.00    |572.00    |497.00    |497.00    |509.00    |-93.50    |-81.50    |30        |101       |-5        |7.75        |0.7136    |33.64     |0                              
2022-09-07|TA212C5400|518.50    |480.00    |506.00    |382.50    |384.00    |441.50    |-134.50   |-77.00    |224       |154       |7         |49.80       |0.6656    |33.28     |0                              
2022-09-07|TA212C5500|450.50    |412.00    |444.00    |328.00    |332.50    |380.00    |-118.00   |-70.50    |87        |187       |-2        |17.24       |0.6141    |32.96     |0                              
2022-09-07|TA212C5600|388.50    |353.00    |383.00    |288.00    |288.00    |324.50    |-100.50   |-64.00    |103       |241       |4         |17.28       |0.5605    |32.69     |0                              
2022-09-07|TA212C5700|332.50    |305.00    |326.50    |231.00    |231.00    |274.00    |-101.50   |-58.50    |107       |362       |-13       |14.46       |0.5060    |32.49     |0                              
2022-09-07|TA212C5800|281.00    |256.00    |276.00    |192.00    |192.00    |229.50    |-89.00    |-51.50    |108       |194       |-25       |12.02       |0.4515    |32.34     |0                              
2022-09-07|TA212C5900|236.00    |214.00    |233.00    |160.00    |160.00    |192.00    |-76.00    |-44.00    |82        |186       |-20       |7.85        |0.3993    |32.27     |0                              
2022-09-07|TA212C6000|197.50    |175.00    |194.00    |131.50    |131.50    |159.00    |-66.00    |-38.50    |201       |469       |41        |15.83       |0.3492    |32.26     |0                              
2022-09-07|TA212C6100|163.50    |161.00    |162.00    |124.00    |124.00    |131.00    |-39.50    |-32.50    |126       |290       |-61       |9.31        |0.3026    |32.31     |0                              
2022-09-07|TA212C6200|135.00    |125.00    |125.00    |87.50     |87.50     |108.00    |-47.50    |-27.00    |93        |355       |8         |4.83        |0.2611    |32.41     |0                              
2022-09-07|TA212C6300|112.00    |106.50    |106.50    |70.50     |70.50     |88.00     |-41.50    |-24.00    |174       |333       |1         |7.32        |0.2226    |32.56     |0                              
2022-09-07|TA212C6400|91.50     |87.00     |87.00     |60.00     |60.00     |72.50     |-31.50    |-19.00    |98        |538       |-23       |3.51        |0.1900    |32.74     |0                              
2022-09-07|TA212C6500|76.50     |65.00     |73.50     |47.00     |47.00     |59.50     |-29.50    |-17.00    |319       |774       |184       |8.65        |0.1608    |32.95     |0                              
2022-09-07|TA212C6600|62.50     |58.00     |59.50     |39.50     |39.50     |48.50     |-23.00    |-14.00    |312       |373       |-53       |7.64        |0.1355    |33.18     |0                              
2022-09-07|TA212C6700|52.00     |45.50     |49.50     |32.50     |32.50     |39.50     |-19.50    |-12.50    |329       |286       |-48       |6.34        |0.1142    |33.43     |0                              
2022-09-07|TA212C6800|43.00     |33.00     |40.00     |26.50     |27.00     |32.00     |-16.00    |-11.00    |247       |234       |152       |4.00        |0.0954    |33.69     |0                              
2022-09-07|TA212C6900|36.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.50     |-9.50     |0         |69        |0         |0.00        |0.0801    |33.95     |0                              
2022-09-07|TA212C7000|29.50     |24.00     |24.00     |20.50     |20.50     |21.50     |-9.00     |-8.00     |7         |72        |5         |0.08        |0.0667    |34.22     |0                              
2022-09-07|TA212C7100|25.00     |18.00     |18.50     |15.50     |15.50     |17.50     |-9.50     |-7.50     |57        |115       |31        |0.49        |0.0557    |34.49     |0                              
2022-09-07|TA212C7200|20.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.00     |-6.00     |0         |145       |0         |0.00        |0.0465    |34.76     |0                              
2022-09-07|TA212C7300|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |145       |0         |0.00        |0.0384    |35.04     |0                              
2022-09-07|TA212C7400|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |182       |0         |0.00        |0.0323    |35.31     |0                              
2022-09-07|TA212C7500|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |187       |0         |0.00        |0.0263    |35.58     |0                              
2022-09-07|TA212C7600|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |250       |0         |0.00        |0.0223    |35.85     |0                              
2022-09-07|TA212C7700|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |222       |0         |0.00        |0.0185    |36.11     |0                              
2022-09-07|TA212C7800|7.50      |7.50      |7.50      |6.50      |6.50      |4.00      |-1.00     |-3.50     |7         |283       |2         |0.03        |0.0151    |36.38     |0                              
2022-09-07|TA212P4800|35.50     |39.50     |53.00     |35.50     |50.50     |43.50     |15.00     |8.00      |209       |298       |3         |4.69        |-0.1058   |35.89     |0                              
2022-09-07|TA212P4850|40.00     |43.00     |53.00     |42.00     |53.00     |50.00     |13.00     |10.00     |205       |518       |-77       |5.00        |-0.1190   |35.65     |0                              
2022-09-07|TA212P4900|45.50     |51.00     |65.50     |46.50     |64.50     |56.50     |19.00     |11.00     |577       |569       |293       |16.17       |-0.1323   |35.40     |0                              
2022-09-07|TA212P4950|52.00     |57.50     |74.00     |52.00     |73.00     |63.50     |21.00     |11.50     |399       |464       |106       |12.76       |-0.1468   |35.16     |0                              
2022-09-07|TA212P5000|58.50     |65.00     |86.00     |59.00     |83.00     |72.50     |24.50     |14.00     |403       |481       |-8        |15.08       |-0.1633   |34.92     |0                              
2022-09-07|TA212P5100|74.50     |80.00     |108.00    |75.00     |105.00    |91.00     |30.50     |16.50     |407       |316       |-114      |18.82       |-0.1980   |34.47     |0                              
2022-09-07|TA212P5200|93.00     |106.50    |137.00    |97.50     |131.50    |114.50    |38.50     |21.50     |208       |787       |-87       |12.14       |-0.2381   |34.04     |0                              
2022-09-07|TA212P5300|116.50    |120.50    |168.00    |120.50    |168.00    |142.50    |51.50     |26.00     |195       |522       |-15       |13.41       |-0.2826   |33.64     |0                              
2022-09-07|TA212P5400|144.50    |157.00    |205.00    |144.50    |205.00    |174.50    |60.50     |30.00     |216       |584       |19        |18.13       |-0.3303   |33.28     |0                              
2022-09-07|TA212P5500|175.50    |192.00    |213.50    |177.50    |210.00    |212.50    |34.50     |37.00     |116       |544       |16        |11.76       |-0.3818   |32.96     |0                              
2022-09-07|TA212P5600|213.50    |221.50    |297.50    |214.50    |293.50    |257.00    |80.00     |43.50     |98        |385       |26        |11.83       |-0.4353   |32.69     |0                              
2022-09-07|TA212P5700|256.50    |265.00    |350.50    |255.50    |350.50    |306.00    |94.00     |49.50     |167       |291       |25        |24.44       |-0.4898   |32.49     |0                              
2022-09-07|TA212P5800|305.00    |315.00    |412.50    |305.00    |408.00    |361.00    |103.00    |56.00     |109       |175       |-12       |19.17       |-0.5443   |32.34     |0                              
2022-09-07|TA212P5900|359.50    |373.00    |475.50    |363.00    |474.50    |423.00    |115.00    |63.50     |86        |219       |14        |18.32       |-0.5967   |32.27     |0                              
2022-09-07|TA212P6000|420.50    |436.00    |552.00    |422.00    |539.50    |489.50    |119.00    |69.00     |230       |305       |21        |56.07       |-0.6469   |32.26     |0                              
2022-09-07|TA212P6100|486.00    |493.00    |621.50    |493.00    |621.50    |561.00    |135.50    |75.00     |82        |275       |30        |22.12       |-0.6937   |32.31     |0                              
2022-09-07|TA212P6200|557.50    |609.00    |636.50    |563.00    |636.50    |638.00    |79.00     |80.50     |43        |78        |37        |12.98       |-0.7354   |32.41     |0                              
2022-09-07|TA212P6300|634.00    |0.00      |0.00      |0.00      |0.00      |717.50    |83.50     |83.50     |0         |21        |0         |0.00        |-0.7742   |32.56     |0                              
2022-09-07|TA212P6400|713.00    |0.00      |0.00      |0.00      |0.00      |802.00    |89.00     |89.00     |0         |19        |0         |0.00        |-0.8072   |32.74     |0                              
2022-09-07|TA212P6500|797.50    |0.00      |0.00      |0.00      |0.00      |888.00    |90.50     |90.50     |0         |13        |0         |0.00        |-0.8368   |32.95     |0                              
2022-09-07|TA212P6600|883.50    |970.50    |970.50    |970.50    |970.50    |977.00    |87.00     |93.50     |25        |18        |5         |12.16       |-0.8626   |33.18     |0                              
2022-09-07|TA212P6700|972.50    |0.00      |0.00      |0.00      |0.00      |1,068.00  |95.50     |95.50     |0         |10        |0         |0.00        |-0.8843   |33.43     |0                              
2022-09-07|TA212P6800|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |97.00     |97.00     |0         |10        |0         |0.00        |-0.9036   |33.69     |0                              
2022-09-07|TA212P6900|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |98.50     |98.50     |0         |0         |0         |0.00        |-0.9194   |33.95     |0                              
2022-09-07|TA212P7000|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9334   |34.22     |0                              
2022-09-07|TA212P7100|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |100.50    |100.50    |0         |0         |0         |0.00        |-0.9449   |34.49     |0                              
2022-09-07|TA212P7200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,542.50  |102.50    |102.50    |0         |3         |0         |0.00        |-0.9547   |34.76     |0                              
2022-09-07|TA212P7300|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,639.50  |102.50    |102.50    |0         |0         |0         |0.00        |-0.9635   |35.04     |0                              
2022-09-07|TA212P7400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,737.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9702   |35.31     |0                              
2022-09-07|TA212P7500|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9769   |35.58     |0                              
2022-09-07|TA212P7600|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,934.50  |104.50    |104.50    |0         |0         |0         |0.00        |-0.9816   |35.85     |0                              
2022-09-07|TA212P7700|1,928.50  |0.00      |0.00      |0.00      |0.00      |2,033.50  |105.00    |105.00    |0         |1         |0         |0.00        |-0.9862   |36.11     |0                              
2022-09-07|TA212P7800|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.9902   |36.38     |0                              
2022-09-07|TA301C4800|954.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-87.50    |-87.50    |0         |6         |0         |0.00        |0.8296    |34.65     |0                              
2022-09-07|TA301C4850|913.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-87.00    |-87.00    |0         |6         |0         |0.00        |0.8156    |34.45     |0                              
2022-09-07|TA301C4900|872.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-85.50    |-85.50    |0         |30        |0         |0.00        |0.8001    |34.26     |0                              
2022-09-07|TA301C4950|832.00    |742.50    |742.50    |706.00    |706.00    |749.00    |-126.00   |-83.00    |18        |34        |10        |6.61        |0.7834    |34.07     |0                              
2022-09-07|TA301C5000|793.00    |742.50    |742.50    |689.00    |689.00    |711.50    |-104.00   |-81.50    |11        |40        |11        |3.88        |0.7667    |33.88     |0                              
2022-09-07|TA301C5100|717.00    |669.00    |669.00    |633.00    |633.00    |639.00    |-84.00    |-78.00    |22        |37        |16        |7.15        |0.7307    |33.54     |0                              
2022-09-07|TA301C5200|645.00    |563.50    |563.50    |529.00    |529.00    |570.50    |-116.00   |-74.50    |16        |51        |10        |4.42        |0.6921    |33.22     |0                              
2022-09-07|TA301C5300|576.00    |562.00    |562.00    |454.00    |463.00    |507.00    |-113.00   |-69.00    |199       |94        |22        |49.09       |0.6508    |32.93     |0                              
2022-09-07|TA301C5400|513.00    |498.50    |498.50    |398.00    |402.50    |446.50    |-110.50   |-66.50    |95        |103       |21        |21.13       |0.6083    |32.68     |0                              
2022-09-07|TA301C5500|452.00    |445.50    |445.50    |346.00    |346.00    |393.50    |-106.00   |-58.50    |177       |229       |0         |35.09       |0.5640    |32.46     |0                              
2022-09-07|TA301C5600|398.50    |369.50    |395.50    |297.50    |300.00    |342.50    |-98.50    |-56.00    |275       |347       |19        |46.80       |0.5194    |32.28     |0                              
2022-09-07|TA301C5700|347.00    |337.00    |348.00    |258.00    |265.00    |298.50    |-82.00    |-48.50    |214       |320       |35        |30.78       |0.4750    |32.14     |0                              
2022-09-07|TA301C5800|302.50    |283.00    |302.50    |220.00    |225.00    |257.50    |-77.50    |-45.00    |245       |497       |25        |31.92       |0.4313    |32.03     |0                              
2022-09-07|TA301C5900|261.00    |256.00    |256.00    |192.50    |194.00    |222.00    |-67.00    |-39.00    |134       |500       |19        |14.62       |0.3890    |31.97     |0                              
2022-09-07|TA301C6000|225.00    |186.00    |223.00    |162.00    |165.50    |191.00    |-59.50    |-34.00    |868       |1,280     |178       |81.08       |0.3491    |31.95     |0                              
2022-09-07|TA301C6100|193.00    |173.50    |192.00    |139.50    |143.00    |163.00    |-50.00    |-30.00    |109       |196       |40        |8.75        |0.3111    |31.97     |0                              
2022-09-07|TA301C6200|165.00    |147.00    |165.00    |121.50    |121.50    |140.00    |-43.50    |-25.00    |46        |236       |8         |3.34        |0.2766    |32.04     |0                              
2022-09-07|TA301C6300|141.50    |133.00    |143.00    |103.50    |107.00    |119.50    |-34.50    |-22.00    |112       |263       |-10       |6.85        |0.2444    |32.15     |0                              
2022-09-07|TA301C6400|120.50    |108.00    |121.50    |88.00     |88.00     |102.50    |-32.50    |-18.00    |159       |318       |35        |8.12        |0.2160    |32.31     |0                              
2022-09-07|TA301C6500|103.00    |89.00     |104.00    |74.00     |77.50     |87.50     |-25.50    |-15.50    |867       |1,004     |77        |37.80       |0.1902    |32.51     |0                              
2022-09-07|TA301C6600|88.50     |76.00     |89.50     |65.00     |67.00     |75.00     |-21.50    |-13.50    |380       |642       |78        |14.16       |0.1673    |32.75     |0                              
2022-09-07|TA301C6700|75.50     |70.00     |77.00     |56.00     |58.00     |65.00     |-17.50    |-10.50    |578       |679       |274       |18.93       |0.1479    |33.02     |0                              
2022-09-07|TA301C6800|65.50     |63.50     |64.00     |50.50     |50.50     |55.50     |-15.00    |-10.00    |53        |248       |43        |1.47        |0.1292    |33.34     |0                              
2022-09-07|TA301C6900|56.00     |46.00     |47.50     |43.00     |43.00     |49.00     |-13.00    |-7.00     |35        |128       |30        |0.80        |0.1152    |33.68     |0                              
2022-09-07|TA301C7000|49.50     |40.50     |46.00     |36.50     |38.00     |42.50     |-11.50    |-7.00     |373       |1,012     |180       |7.37        |0.1019    |34.06     |0                              
2022-09-07|TA301C7100|43.50     |39.00     |43.00     |33.50     |35.00     |37.00     |-8.50     |-6.50     |145       |317       |79        |2.54        |0.0899    |34.47     |0                              
2022-09-07|TA301C7200|38.00     |31.00     |36.00     |29.00     |29.50     |33.00     |-8.50     |-5.00     |94        |181       |65        |1.45        |0.0809    |34.89     |0                              
2022-09-07|TA301C7300|34.00     |32.00     |32.00     |26.00     |27.00     |29.50     |-7.00     |-4.50     |71        |223       |54        |0.97        |0.0722    |35.34     |0                              
2022-09-07|TA301C7400|30.50     |28.00     |28.00     |23.00     |24.50     |26.00     |-6.00     |-4.50     |88        |279       |55        |1.08        |0.0640    |35.81     |0                              
2022-09-07|TA301C7500|27.50     |22.00     |24.00     |20.00     |22.50     |23.50     |-5.00     |-4.00     |177       |880       |124       |1.92        |0.0583    |36.29     |0                              
2022-09-07|TA301C7600|25.00     |23.00     |23.50     |18.00     |19.00     |21.50     |-6.00     |-3.50     |92        |373       |47        |0.95        |0.0530    |36.78     |0                              
2022-09-07|TA301C7700|23.00     |24.50     |24.50     |16.50     |18.50     |19.00     |-4.50     |-4.00     |4,463     |19,463    |1,468     |43.56       |0.0479    |37.29     |0                              
2022-09-07|TA301P4800|77.50     |85.50     |106.00    |78.50     |102.50    |91.50     |25.00     |14.00     |1,530     |1,536     |-215      |70.02       |-0.1658   |34.65     |0                              
2022-09-07|TA301P4850|86.50     |88.50     |116.00    |87.50     |113.00    |100.50    |26.50     |14.00     |614       |622       |103       |32.04       |-0.1797   |34.45     |0                              
2022-09-07|TA301P4900|95.50     |101.50    |128.50    |97.00     |124.50    |111.00    |29.00     |15.50     |416       |484       |22        |23.91       |-0.1950   |34.26     |0                              
2022-09-07|TA301P4950|104.00    |116.00    |140.50    |116.00    |137.00    |123.00    |33.00     |19.00     |340       |188       |32        |21.88       |-0.2114   |34.07     |0                              
2022-09-07|TA301P5000|115.50    |128.00    |156.00    |118.00    |152.50    |135.00    |37.00     |19.50     |962       |1,787     |268       |67.45       |-0.2280   |33.88     |0                              
2022-09-07|TA301P5100|139.00    |148.00    |184.50    |141.50    |181.50    |162.00    |42.50     |23.00     |373       |405       |84        |30.92       |-0.2636   |33.54     |0                              
2022-09-07|TA301P5200|166.00    |181.00    |222.50    |169.50    |220.00    |193.00    |54.00     |27.00     |275       |399       |106       |27.79       |-0.3019   |33.22     |0                              
2022-09-07|TA301P5300|196.50    |212.00    |260.50    |201.50    |256.50    |229.00    |60.00     |32.50     |428       |404       |43        |50.11       |-0.3429   |32.93     |0                              
2022-09-07|TA301P5400|233.00    |240.50    |300.00    |240.50    |298.50    |267.50    |65.50     |34.50     |191       |399       |37        |25.38       |-0.3854   |32.68     |0                              
2022-09-07|TA301P5500|271.00    |296.50    |355.00    |276.00    |349.50    |314.00    |78.50     |43.00     |272       |389       |5         |43.07       |-0.4295   |32.46     |0                              
2022-09-07|TA301P5600|317.00    |328.50    |404.00    |320.00    |403.00    |362.50    |86.00     |45.50     |191       |339       |-6        |34.31       |-0.4741   |32.28     |0                              
2022-09-07|TA301P5700|365.00    |378.00    |462.50    |372.00    |461.00    |417.50    |96.00     |52.50     |90        |236       |0         |18.46       |-0.5186   |32.14     |0                              
2022-09-07|TA301P5800|419.50    |428.00    |503.00    |428.00    |503.00    |476.00    |83.50     |56.50     |104       |216       |46        |23.88       |-0.5624   |32.03     |0                              
2022-09-07|TA301P5900|477.50    |486.50    |594.00    |486.50    |594.00    |540.00    |116.50    |62.50     |121       |189       |32        |31.87       |-0.6048   |31.97     |0                              
2022-09-07|TA301P6000|541.00    |553.00    |639.00    |553.00    |639.00    |608.00    |98.00     |67.00     |100       |121       |48        |29.36       |-0.6450   |31.95     |0                              
2022-09-07|TA301P6100|608.50    |621.50    |741.00    |620.50    |741.00    |680.00    |132.50    |71.50     |110       |118       |86        |36.06       |-0.6833   |31.97     |0                              
2022-09-07|TA301P6200|680.00    |702.00    |702.00    |702.00    |702.00    |756.00    |22.00     |76.00     |5         |46        |5         |1.76        |-0.7181   |32.04     |0                              
2022-09-07|TA301P6300|755.50    |778.00    |827.00    |778.00    |827.00    |835.00    |71.50     |79.50     |11        |47        |9         |4.30        |-0.7508   |32.15     |0                              
2022-09-07|TA301P6400|834.00    |900.00    |905.50    |900.00    |905.50    |917.50    |71.50     |83.50     |15        |30        |7         |6.81        |-0.7796   |32.31     |0                              
2022-09-07|TA301P6500|916.50    |940.50    |1,071.00  |940.50    |1,071.00  |1,002.50  |154.50    |86.00     |21        |56        |19        |10.19       |-0.8058   |32.51     |0                              
2022-09-07|TA301P6600|1,001.00  |1,026.50  |1,160.50  |1,026.50  |1,160.50  |1,089.50  |159.50    |88.50     |11        |24        |9         |5.71        |-0.8293   |32.75     |0                              
2022-09-07|TA301P6700|1,088.00  |1,114.00  |1,165.50  |1,114.00  |1,165.50  |1,179.00  |77.50     |91.00     |17        |43        |17        |9.65        |-0.8493   |33.02     |0                              
2022-09-07|TA301P6800|1,177.50  |1,203.50  |1,256.50  |1,203.50  |1,256.50  |1,269.00  |79.00     |91.50     |20        |45        |20        |12.30       |-0.8686   |33.34     |0                              
2022-09-07|TA301P6900|1,267.50  |1,296.00  |1,353.00  |1,296.00  |1,353.00  |1,362.50  |85.50     |95.00     |13        |20        |7         |8.51        |-0.8831   |33.68     |0                              
2022-09-07|TA301P7000|1,361.00  |1,444.50  |1,444.50  |1,444.50  |1,444.50  |1,455.50  |83.50     |94.50     |7         |23        |7         |5.06        |-0.8970   |34.06     |0                              
2022-09-07|TA301P7100|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |95.50     |95.50     |0         |17        |0         |0.00        |-0.9097   |34.47     |0                              
2022-09-07|TA301P7200|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,646.00  |97.50     |97.50     |0         |10        |0         |0.00        |-0.9193   |34.89     |0                              
2022-09-07|TA301P7300|1,644.50  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |1,742.00  |84.50     |97.50     |7         |20        |0         |6.05        |-0.9286   |35.34     |0                              
2022-09-07|TA301P7400|1,741.00  |1,825.50  |1,825.50  |1,825.50  |1,825.50  |1,838.00  |84.50     |97.00     |7         |21        |0         |6.39        |-0.9375   |35.81     |0                              
2022-09-07|TA301P7500|1,837.50  |1,922.00  |1,922.00  |1,922.00  |1,922.00  |1,935.50  |84.50     |98.00     |7         |24        |0         |6.73        |-0.9438   |36.29     |0                              
2022-09-07|TA301P7600|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,033.50  |98.50     |98.50     |0         |64        |0         |0.00        |-0.9497   |36.78     |0                              
2022-09-07|TA301P7700|2,033.00  |2,117.50  |2,117.50  |2,117.50  |2,117.50  |2,131.50  |84.50     |98.50     |7         |30        |0         |7.41        |-0.9554   |37.29     |0                              
2022-09-07|TA302C4850|868.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7781    |32.64     |0                              
2022-09-07|TA302C4900|830.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7622    |32.57     |0                              
2022-09-07|TA302C4950|792.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.7456    |32.49     |0                              
2022-09-07|TA302C5000|754.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-56.50    |-56.50    |0         |12        |0         |0.00        |0.7279    |32.41     |0                              
2022-09-07|TA302C5100|685.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |0.6923    |32.27     |0                              
2022-09-07|TA302C5200|616.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.6546    |32.13     |0                              
2022-09-07|TA302C5300|555.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.6162    |31.99     |0                              
2022-09-07|TA302C5400|495.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.5768    |31.87     |0                              
2022-09-07|TA302C5500|442.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.5370    |31.75     |0                              
2022-09-07|TA302C5600|391.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.4976    |31.65     |0                              
2022-09-07|TA302C5700|347.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |0.4581    |31.56     |0                              
2022-09-07|TA302C5800|304.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.4204    |31.50     |0                              
2022-09-07|TA302C5900|269.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |0.3832    |31.47     |0                              
2022-09-07|TA302C6000|235.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.00    |-20.00    |0         |46        |0         |0.00        |0.3488    |31.50     |0                              
2022-09-07|TA302C6100|207.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.00    |-18.00    |0         |54        |0         |0.00        |0.3161    |31.62     |0                              
2022-09-07|TA302C6200|180.00    |142.00    |142.00    |142.00    |142.00    |167.00    |-38.00    |-13.00    |5         |71        |1         |0.38        |0.2869    |31.86     |0                              
2022-09-07|TA302C6300|158.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.00     |-8.00     |0         |84        |0         |0.00        |0.2615    |32.28     |0                              
2022-09-07|TA302C6400|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2382    |32.85     |0                              
2022-09-07|TA302C6500|120.50    |0.00      |0.00      |0.00      |0.00      |124.00    |3.50      |3.50      |0         |68        |0         |0.00        |0.2201    |33.53     |0                              
2022-09-07|TA302C6600|106.00    |0.00      |0.00      |0.00      |0.00      |115.00    |9.00      |9.00      |0         |85        |0         |0.00        |0.2037    |34.26     |0                              
2022-09-07|TA302C6700|91.50     |0.00      |0.00      |0.00      |0.00      |106.50    |15.00     |15.00     |0         |87        |0         |0.00        |0.1883    |35.02     |0                              
2022-09-07|TA302C6800|81.00     |0.00      |0.00      |0.00      |0.00      |98.50     |17.50     |17.50     |0         |63        |0         |0.00        |0.1752    |35.79     |0                              
2022-09-07|TA302C6900|71.00     |0.00      |0.00      |0.00      |0.00      |93.00     |22.00     |22.00     |0         |63        |0         |0.00        |0.1641    |36.54     |0                              
2022-09-07|TA302C7000|61.50     |48.50     |48.50     |48.50     |48.50     |87.50     |-13.00    |26.00     |3         |43        |-3        |0.07        |0.1535    |37.28     |0                              
2022-09-07|TA302C7100|55.00     |42.50     |42.50     |42.50     |42.50     |81.50     |-12.50    |26.50     |3         |31        |0         |0.06        |0.1432    |38.01     |0                              
2022-09-07|TA302C7200|48.00     |38.00     |38.00     |38.00     |38.00     |76.00     |-10.00    |28.00     |3         |54        |0         |0.06        |0.1337    |38.71     |0                              
2022-09-07|TA302C7300|42.00     |32.00     |34.00     |32.00     |34.00     |72.50     |-8.00     |30.50     |6         |65        |0         |0.10        |0.1264    |39.40     |0                              
2022-09-07|TA302C7400|37.50     |30.50     |30.50     |30.50     |30.50     |68.50     |-7.00     |31.00     |3         |62        |3         |0.05        |0.1193    |40.08     |0                              
2022-09-07|TA302C7500|33.50     |27.00     |27.00     |27.00     |27.00     |65.00     |-6.50     |31.50     |3         |108       |3         |0.04        |0.1124    |40.73     |0                              
2022-09-07|TA302C7600|29.00     |30.00     |30.00     |23.50     |23.50     |61.00     |-5.50     |32.00     |9         |151       |9         |0.12        |0.1057    |41.37     |0                              
2022-09-07|TA302C7700|26.00     |22.00     |22.00     |22.00     |22.00     |57.50     |-4.00     |31.50     |3         |181       |3         |0.03        |0.0991    |41.99     |0                              
2022-09-07|TA302P4850|130.00    |146.00    |160.00    |146.00    |160.00    |137.50    |30.00     |7.50      |16        |158       |-2        |1.26        |-0.2151   |32.64     |0                              
2022-09-07|TA302P4900|141.50    |174.00    |174.00    |174.00    |174.00    |150.50    |32.50     |9.00      |14        |126       |-2        |1.19        |-0.2308   |32.57     |0                              
2022-09-07|TA302P4950|153.00    |0.00      |0.00      |0.00      |0.00      |164.00    |11.00     |11.00     |0         |198       |0         |0.00        |-0.2471   |32.49     |0                              
2022-09-07|TA302P5000|165.00    |206.00    |206.00    |206.00    |206.00    |180.00    |41.00     |15.00     |3         |211       |0         |0.31        |-0.2646   |32.41     |0                              
2022-09-07|TA302P5100|195.00    |0.00      |0.00      |0.00      |0.00      |212.00    |17.00     |17.00     |0         |120       |0         |0.00        |-0.2999   |32.27     |0                              
2022-09-07|TA302P5200|225.50    |0.00      |0.00      |0.00      |0.00      |249.50    |24.00     |24.00     |0         |98        |0         |0.00        |-0.3372   |32.13     |0                              
2022-09-07|TA302P5300|264.00    |0.00      |0.00      |0.00      |0.00      |289.50    |25.50     |25.50     |0         |77        |0         |0.00        |-0.3755   |31.99     |0                              
2022-09-07|TA302P5400|302.50    |0.00      |0.00      |0.00      |0.00      |335.50    |33.00     |33.00     |0         |54        |0         |0.00        |-0.4147   |31.87     |0                              
2022-09-07|TA302P5500|349.50    |0.00      |0.00      |0.00      |0.00      |383.00    |33.50     |33.50     |0         |67        |0         |0.00        |-0.4545   |31.75     |0                              
2022-09-07|TA302P5600|397.00    |0.00      |0.00      |0.00      |0.00      |437.00    |40.00     |40.00     |0         |42        |0         |0.00        |-0.4939   |31.65     |0                              
2022-09-07|TA302P5700|452.50    |0.00      |0.00      |0.00      |0.00      |493.00    |40.50     |40.50     |0         |67        |0         |0.00        |-0.5335   |31.56     |0                              
2022-09-07|TA302P5800|509.00    |0.00      |0.00      |0.00      |0.00      |555.00    |46.00     |46.00     |0         |33        |0         |0.00        |-0.5714   |31.50     |0                              
2022-09-07|TA302P5900|573.00    |0.00      |0.00      |0.00      |0.00      |619.50    |46.50     |46.50     |0         |21        |0         |0.00        |-0.6089   |31.47     |0                              
2022-09-07|TA302P6000|637.50    |0.00      |0.00      |0.00      |0.00      |689.00    |51.50     |51.50     |0         |15        |0         |0.00        |-0.6435   |31.50     |0                              
2022-09-07|TA302P6100|709.00    |0.00      |0.00      |0.00      |0.00      |762.50    |53.50     |53.50     |0         |18        |0         |0.00        |-0.6766   |31.62     |0                              
2022-09-07|TA302P6200|781.00    |0.00      |0.00      |0.00      |0.00      |839.50    |58.50     |58.50     |0         |12        |0         |0.00        |-0.7062   |31.86     |0                              
2022-09-07|TA302P6300|858.50    |0.00      |0.00      |0.00      |0.00      |922.00    |63.50     |63.50     |0         |6         |0         |0.00        |-0.7320   |32.28     |0                              
2022-09-07|TA302P6400|937.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |68.50     |68.50     |0         |7         |0         |0.00        |-0.7558   |32.85     |0                              
2022-09-07|TA302P6500|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |75.00     |75.00     |0         |5         |0         |0.00        |-0.7743   |33.53     |0                              
2022-09-07|TA302P6600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |81.00     |81.00     |0         |9         |0         |0.00        |-0.7912   |34.26     |0                              
2022-09-07|TA302P6700|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |86.50     |86.50     |0         |6         |0         |0.00        |-0.8071   |35.02     |0                              
2022-09-07|TA302P6800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |89.50     |89.50     |0         |0         |0         |0.00        |-0.8206   |35.79     |0                              
2022-09-07|TA302P6900|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,461.00  |93.50     |93.50     |0         |3         |0         |0.00        |-0.8321   |36.54     |0                              
2022-09-07|TA302P7000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |97.00     |97.00     |0         |3         |0         |0.00        |-0.8432   |37.28     |0                              
2022-09-07|TA302P7100|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.8540   |38.01     |0                              
2022-09-07|TA302P7200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,742.50  |98.50     |98.50     |0         |3         |0         |0.00        |-0.8640   |38.71     |0                              
2022-09-07|TA302P7300|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,838.50  |101.00    |101.00    |0         |4         |0         |0.00        |-0.8717   |39.40     |0                              
2022-09-07|TA302P7400|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,934.50  |101.50    |101.50    |0         |4         |0         |0.00        |-0.8793   |40.08     |0                              
2022-09-07|TA302P7500|1,928.50  |0.00      |0.00      |0.00      |0.00      |2,030.50  |102.00    |102.00    |0         |4         |0         |0.00        |-0.8867   |40.73     |0                              
2022-09-07|TA302P7600|2,024.50  |0.00      |0.00      |0.00      |0.00      |2,126.00  |101.50    |101.50    |0         |7         |0         |0.00        |-0.8939   |41.37     |0                              
2022-09-07|TA302P7700|2,121.50  |0.00      |0.00      |0.00      |0.00      |2,222.00  |100.50    |100.50    |0         |11        |0         |0.00        |-0.9010   |41.99     |0                              
2022-09-07|TA303C4800|905.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.7571    |32.27     |0                              
2022-09-07|TA303C4850|867.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7415    |32.11     |0                              
2022-09-07|TA303C4900|829.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-79.50    |-79.50    |0         |12        |0         |0.00        |0.7255    |31.97     |0                              
2022-09-07|TA303C4950|793.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-77.50    |-77.50    |0         |6         |0         |0.00        |0.7094    |31.83     |0                              
2022-09-07|TA303C5000|759.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-77.00    |-77.00    |0         |9         |0         |0.00        |0.6931    |31.71     |0                              
2022-09-07|TA303C5100|690.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-71.00    |-71.00    |0         |6         |0         |0.00        |0.6585    |31.48     |0                              
2022-09-07|TA303C5200|626.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.6231    |31.30     |0                              
2022-09-07|TA303C5300|566.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |0.5867    |31.15     |0                              
2022-09-07|TA303C5400|509.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.5499    |31.04     |0                              
2022-09-07|TA303C5500|457.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-51.00    |-51.00    |0         |18        |0         |0.00        |0.5133    |30.98     |0                              
2022-09-07|TA303C5600|409.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.4771    |30.95     |0                              
2022-09-07|TA303C5700|365.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.4418    |30.96     |0                              
2022-09-07|TA303C5800|324.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.4080    |31.00     |0                              
2022-09-07|TA303C5900|289.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-31.50    |-31.50    |0         |7         |0         |0.00        |0.3747    |31.07     |0                              
2022-09-07|TA303C6000|255.50    |204.50    |204.50    |204.00    |204.50    |231.50    |-51.00    |-24.00    |4         |4         |4         |0.41        |0.3448    |31.18     |0                              
2022-09-07|TA303C6100|228.00    |186.00    |186.00    |183.50    |183.50    |206.00    |-44.50    |-22.00    |6         |27        |3         |0.55        |0.3153    |31.30     |0                              
2022-09-07|TA303C6200|202.00    |185.50    |185.50    |162.50    |162.50    |183.50    |-39.50    |-18.50    |6         |37        |0         |0.52        |0.2886    |31.45     |0                              
2022-09-07|TA303C6300|179.00    |165.00    |165.00    |144.50    |144.50    |164.50    |-34.50    |-14.50    |6         |39        |0         |0.46        |0.2638    |31.62     |0                              
2022-09-07|TA303C6400|159.50    |145.50    |145.50    |145.50    |145.50    |146.00    |-14.00    |-13.50    |3         |49        |0         |0.22        |0.2395    |31.81     |0                              
2022-09-07|TA303C6500|140.50    |130.00    |130.00    |114.50    |114.50    |131.00    |-26.00    |-9.50     |9         |54        |0         |0.56        |0.2194    |32.01     |0                              
2022-09-07|TA303C6600|126.00    |107.00    |107.50    |99.00     |101.00    |117.50    |-25.00    |-8.50     |21        |72        |-3        |1.07        |0.1999    |32.22     |0                              
2022-09-07|TA303C6700|112.50    |92.00     |92.00     |88.00     |88.00     |104.00    |-24.50    |-8.50     |9         |75        |0         |0.40        |0.1809    |32.45     |0                              
2022-09-07|TA303C6800|99.00     |82.50     |82.50     |78.50     |81.00     |94.00     |-18.00    |-5.00     |12        |85        |-3        |0.48        |0.1660    |32.68     |0                              
2022-09-07|TA303C6900|89.50     |74.00     |74.00     |71.00     |71.00     |85.00     |-18.50    |-4.50     |9         |75        |0         |0.32        |0.1513    |32.91     |0                              
2022-09-07|TA303C7000|80.50     |66.50     |66.50     |63.50     |65.00     |75.50     |-15.50    |-5.00     |18        |85        |0         |0.58        |0.1369    |33.15     |0                              
2022-09-07|TA303C7100|71.50     |60.00     |60.00     |53.50     |59.50     |68.00     |-12.00    |-3.50     |16        |78        |-7        |0.47        |0.1254    |33.40     |0                              
2022-09-07|TA303C7200|65.00     |50.00     |52.50     |50.00     |52.50     |62.00     |-12.50    |-3.00     |6         |57        |-3        |0.15        |0.1148    |33.65     |0                              
2022-09-07|TA303C7300|59.00     |46.00     |48.00     |46.00     |48.00     |56.00     |-11.00    |-3.00     |6         |118       |6         |0.14        |0.1044    |33.90     |0                              
2022-09-07|TA303C7400|53.00     |47.50     |47.50     |41.50     |41.50     |49.50     |-11.50    |-3.50     |21        |194       |18        |0.47        |0.0946    |34.15     |0                              
2022-09-07|TA303C7500|47.50     |43.50     |43.50     |37.50     |37.50     |45.50     |-10.00    |-2.00     |21        |252       |12        |0.42        |0.0872    |34.40     |0                              
2022-09-07|TA303C7600|44.00     |38.50     |39.00     |35.50     |37.00     |41.50     |-7.00     |-2.50     |30        |322       |15        |0.57        |0.0800    |34.65     |0                              
2022-09-07|TA303C7700|40.00     |36.00     |36.00     |31.00     |31.00     |37.50     |-9.00     |-2.50     |39        |354       |30        |0.67        |0.0729    |34.90     |0                              
2022-09-07|TA303P4800|148.50    |165.00    |174.00    |165.00    |173.00    |168.50    |24.50     |20.00     |47        |147       |15        |3.96        |-0.2342   |32.27     |0                              
2022-09-07|TA303P4850|160.50    |178.50    |180.50    |178.50    |180.50    |182.00    |20.00     |21.50     |30        |81        |12        |2.69        |-0.2495   |32.11     |0                              
2022-09-07|TA303P4900|172.00    |193.00    |193.00    |193.00    |193.00    |197.50    |21.00     |25.50     |6         |51        |3         |0.58        |-0.2652   |31.97     |0                              
2022-09-07|TA303P4950|185.50    |0.00      |0.00      |0.00      |0.00      |213.00    |27.50     |27.50     |0         |54        |0         |0.00        |-0.2812   |31.83     |0                              
2022-09-07|TA303P5000|200.50    |0.00      |0.00      |0.00      |0.00      |228.50    |28.00     |28.00     |0         |57        |0         |0.00        |-0.2973   |31.71     |0                              
2022-09-07|TA303P5100|231.00    |0.00      |0.00      |0.00      |0.00      |265.00    |34.00     |34.00     |0         |42        |0         |0.00        |-0.3315   |31.48     |0                              
2022-09-07|TA303P5200|266.50    |0.00      |0.00      |0.00      |0.00      |304.00    |37.50     |37.50     |0         |15        |0         |0.00        |-0.3667   |31.30     |0                              
2022-09-07|TA303P5300|304.50    |0.00      |0.00      |0.00      |0.00      |348.00    |43.50     |43.50     |0         |18        |0         |0.00        |-0.4029   |31.15     |0                              
2022-09-07|TA303P5400|347.50    |0.00      |0.00      |0.00      |0.00      |396.00    |48.50     |48.50     |0         |15        |0         |0.00        |-0.4396   |31.04     |0                              
2022-09-07|TA303P5500|394.00    |0.00      |0.00      |0.00      |0.00      |448.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.4762   |30.98     |0                              
2022-09-07|TA303P5600|444.50    |0.00      |0.00      |0.00      |0.00      |505.00    |60.50     |60.50     |0         |9         |0         |0.00        |-0.5125   |30.95     |0                              
2022-09-07|TA303P5700|500.00    |0.00      |0.00      |0.00      |0.00      |564.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.5480   |30.96     |0                              
2022-09-07|TA303P5800|558.00    |0.00      |0.00      |0.00      |0.00      |629.50    |71.50     |71.50     |0         |15        |0         |0.00        |-0.5820   |31.00     |0                              
2022-09-07|TA303P5900|622.00    |0.00      |0.00      |0.00      |0.00      |695.50    |73.50     |73.50     |0         |12        |0         |0.00        |-0.6156   |31.07     |0                              
2022-09-07|TA303P6000|687.00    |0.00      |0.00      |0.00      |0.00      |768.00    |81.00     |81.00     |0         |12        |0         |0.00        |-0.6459   |31.18     |0                              
2022-09-07|TA303P6100|758.50    |0.00      |0.00      |0.00      |0.00      |841.50    |83.00     |83.00     |0         |3         |0         |0.00        |-0.6758   |31.30     |0                              
2022-09-07|TA303P6200|831.50    |982.00    |982.00    |982.00    |982.00    |918.00    |150.50    |86.50     |1         |10        |1         |0.49        |-0.7030   |31.45     |0                              
2022-09-07|TA303P6300|907.50    |0.00      |0.00      |0.00      |0.00      |998.00    |90.50     |90.50     |0         |12        |0         |0.00        |-0.7284   |31.62     |0                              
2022-09-07|TA303P6400|987.50    |0.00      |0.00      |0.00      |0.00      |1,079.00  |91.50     |91.50     |0         |6         |0         |0.00        |-0.7533   |31.81     |0                              
2022-09-07|TA303P6500|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |95.50     |95.50     |0         |39        |0         |0.00        |-0.7740   |32.01     |0                              
2022-09-07|TA303P6600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |97.00     |97.00     |0         |6         |0         |0.00        |-0.7942   |32.22     |0                              
2022-09-07|TA303P6700|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |97.00     |97.00     |0         |6         |0         |0.00        |-0.8140   |32.45     |0                              
2022-09-07|TA303P6800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |100.50    |100.50    |0         |3         |0         |0.00        |-0.8297   |32.68     |0                              
2022-09-07|TA303P6900|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |100.50    |100.50    |0         |0         |0         |0.00        |-0.8451   |32.91     |0                              
2022-09-07|TA303P7000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |101.00    |101.00    |0         |3         |0         |0.00        |-0.8604   |33.15     |0                              
2022-09-07|TA303P7100|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.8728   |33.40     |0                              
2022-09-07|TA303P7200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,790.50  |102.50    |102.50    |0         |0         |0         |0.00        |-0.8842   |33.65     |0                              
2022-09-07|TA303P7300|1,781.50  |0.00      |0.00      |0.00      |0.00      |1,884.00  |102.50    |102.50    |0         |3         |0         |0.00        |-0.8955   |33.90     |0                              
2022-09-07|TA303P7400|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,977.50  |102.50    |102.50    |0         |4         |0         |0.00        |-0.9063   |34.15     |0                              
2022-09-07|TA303P7500|1,969.50  |0.00      |0.00      |0.00      |0.00      |2,073.00  |103.50    |103.50    |0         |4         |0         |0.00        |-0.9146   |34.40     |0                              
2022-09-07|TA303P7600|2,065.50  |0.00      |0.00      |0.00      |0.00      |2,169.00  |103.50    |103.50    |0         |6         |0         |0.00        |-0.9228   |34.65     |0                              
2022-09-07|TA303P7700|2,161.50  |0.00      |0.00      |0.00      |0.00      |2,265.00  |103.50    |103.50    |0         |7         |0         |0.00        |-0.9309   |34.90     |0                              
2022-09-07|TA304C4850|846.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.7189    |32.35     |0                              
2022-09-07|TA304C4900|812.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-62.50    |-62.50    |0         |2         |0         |0.00        |0.7049    |32.01     |0                              
2022-09-07|TA304C4950|778.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6904    |31.72     |0                              
2022-09-07|TA304C5000|744.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6747    |31.48     |0                              
2022-09-07|TA304C5100|681.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6424    |31.09     |0                              
2022-09-07|TA304C5200|620.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6092    |30.82     |0                              
2022-09-07|TA304C5300|562.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5748    |30.65     |0                              
2022-09-07|TA304C5400|509.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5404    |30.54     |0                              
2022-09-07|TA304C5500|456.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.5063    |30.49     |0                              
2022-09-07|TA304C5600|411.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.4726    |30.49     |0                              
2022-09-07|TA304C5700|366.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4400    |30.53     |0                              
2022-09-07|TA304C5800|327.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4087    |30.60     |0                              
2022-09-07|TA304C5900|290.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.3778    |30.69     |0                              
2022-09-07|TA304C6000|255.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.3501    |30.80     |0                              
2022-09-07|TA304C6100|225.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.3228    |30.92     |0                              
2022-09-07|TA304C6200|195.50    |0.00      |0.00      |0.00      |0.00      |198.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.2972    |31.06     |0                              
2022-09-07|TA304C6300|172.00    |0.00      |0.00      |0.00      |0.00      |179.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.2741    |31.21     |0                              
2022-09-07|TA304P4850|210.50    |0.00      |0.00      |0.00      |0.00      |229.00    |18.50     |18.50     |0         |68        |0         |0.00        |-0.2701   |32.35     |0                              
2022-09-07|TA304P4900|225.50    |0.00      |0.00      |0.00      |0.00      |242.00    |16.50     |16.50     |0         |51        |0         |0.00        |-0.2840   |32.01     |0                              
2022-09-07|TA304P4950|240.50    |0.00      |0.00      |0.00      |0.00      |256.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.2983   |31.72     |0                              
2022-09-07|TA304P5000|256.00    |0.00      |0.00      |0.00      |0.00      |273.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.3138   |31.48     |0                              
2022-09-07|TA304P5100|292.00    |0.00      |0.00      |0.00      |0.00      |309.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3457   |31.09     |0                              
2022-09-07|TA304P5200|329.50    |0.00      |0.00      |0.00      |0.00      |349.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3788   |30.82     |0                              
2022-09-07|TA304P5300|371.00    |0.00      |0.00      |0.00      |0.00      |396.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.4129   |30.65     |0                              
2022-09-07|TA304P5400|416.50    |0.00      |0.00      |0.00      |0.00      |444.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4474   |30.54     |0                              
2022-09-07|TA304P5500|462.50    |0.00      |0.00      |0.00      |0.00      |499.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.4814   |30.49     |0                              
2022-09-07|TA304P5600|516.00    |0.00      |0.00      |0.00      |0.00      |557.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5153   |30.49     |0                              
2022-09-07|TA304P5700|570.00    |0.00      |0.00      |0.00      |0.00      |619.00    |49.00     |49.00     |0         |3         |0         |0.00        |-0.5480   |30.53     |0                              
2022-09-07|TA304P5800|629.00    |0.00      |0.00      |0.00      |0.00      |685.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.5796   |30.60     |0                              
2022-09-07|TA304P5900|691.00    |0.00      |0.00      |0.00      |0.00      |751.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6109   |30.69     |0                              
2022-09-07|TA304P6000|755.00    |0.00      |0.00      |0.00      |0.00      |825.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.6390   |30.80     |0                              
2022-09-07|TA304P6100|824.00    |0.00      |0.00      |0.00      |0.00      |899.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.6668   |30.92     |0                              
2022-09-07|TA304P6200|893.50    |0.00      |0.00      |0.00      |0.00      |975.00    |81.50     |81.50     |0         |2         |0         |0.00        |-0.6930   |31.06     |0                              
2022-09-07|TA304P6300|969.00    |0.00      |0.00      |0.00      |0.00      |1,055.50  |86.50     |86.50     |0         |5         |0         |0.00        |-0.7166   |31.21     |0                              
2022-09-07|TA305C4800|886.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-30.00    |-30.00    |0         |19        |0         |0.00        |0.7123    |33.35     |0                              
2022-09-07|TA305C4850|853.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7008    |32.64     |0                              
2022-09-07|TA305C4900|819.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6882    |32.07     |0                              
2022-09-07|TA305C4950|786.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6744    |31.60     |0                              
2022-09-07|TA305C5000|755.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6600    |31.23     |0                              
2022-09-07|TA305C5100|695.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-53.50    |-53.50    |0         |112       |0         |0.00        |0.6300    |30.68     |0                              
2022-09-07|TA305C5200|636.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5986    |30.33     |0                              
2022-09-07|TA305C5300|582.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.5664    |30.12     |0                              
2022-09-07|TA305C5400|531.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-50.00    |-50.00    |0         |58        |0         |0.00        |0.5341    |30.00     |0                              
2022-09-07|TA305C5500|482.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.5023    |29.95     |0                              
2022-09-07|TA305C5600|438.50    |387.50    |387.50    |387.50    |387.50    |398.50    |-51.00    |-40.00    |3         |4         |-1        |0.59        |0.4708    |29.96     |0                              
2022-09-07|TA305C5700|395.50    |350.50    |350.50    |350.50    |350.50    |361.50    |-45.00    |-34.00    |1         |16        |0         |0.18        |0.4405    |30.00     |0                              
2022-09-07|TA305C5800|358.50    |318.00    |318.00    |318.00    |318.00    |329.00    |-40.50    |-29.50    |1         |18        |0         |0.16        |0.4113    |30.07     |0                              
2022-09-07|TA305C5900|324.00    |284.50    |289.00    |272.00    |272.00    |297.50    |-52.00    |-26.50    |11        |23        |4         |1.54        |0.3825    |30.16     |0                              
2022-09-07|TA305C6000|291.00    |245.00    |245.00    |245.00    |245.00    |271.00    |-46.00    |-20.00    |3         |27        |3         |0.37        |0.3565    |30.27     |0                              
2022-09-07|TA305C6100|265.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-18.50    |-18.50    |0         |72        |0         |0.00        |0.3311    |30.40     |0                              
2022-09-07|TA305C6200|239.00    |200.00    |200.00    |200.00    |200.00    |222.00    |-39.00    |-17.00    |3         |74        |0         |0.30        |0.3063    |30.53     |0                              
2022-09-07|TA305C6300|215.00    |182.00    |182.00    |182.00    |182.00    |203.00    |-33.00    |-12.00    |3         |79        |0         |0.27        |0.2848    |30.67     |0                              
2022-09-07|TA305C6400|196.00    |165.00    |165.00    |165.00    |165.00    |184.50    |-31.00    |-11.50    |3         |67        |0         |0.25        |0.2636    |30.81     |0                              
2022-09-07|TA305C6500|176.50    |149.00    |149.00    |149.00    |149.00    |166.50    |-27.50    |-10.00    |3         |60        |0         |0.22        |0.2428    |30.96     |0                              
2022-09-07|TA305C6600|158.50    |134.50    |134.50    |134.50    |134.50    |152.00    |-24.00    |-6.50     |3         |66        |0         |0.20        |0.2254    |31.12     |0                              
2022-09-07|TA305C6700|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |54        |0         |0.00        |0.2085    |31.27     |0                              
2022-09-07|TA305C6800|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |102       |0         |0.00        |0.1918    |31.43     |0                              
2022-09-07|TA305C6900|116.50    |101.50    |101.50    |101.50    |101.50    |113.50    |-15.00    |-3.00     |6         |82        |-3        |0.30        |0.1772    |31.58     |0                              
2022-09-07|TA305C7000|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |101       |0         |0.00        |0.1642    |31.74     |0                              
2022-09-07|TA305C7100|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |126       |0         |0.00        |0.1513    |31.90     |0                              
2022-09-07|TA305C7200|86.00     |89.00     |89.00     |89.00     |89.00     |85.50     |3.00      |-0.50     |3         |135       |-3        |0.13        |0.1386    |32.05     |0                              
2022-09-07|TA305C7300|77.00     |80.00     |81.50     |80.00     |81.50     |78.00     |4.50      |1.00      |6         |177       |-6        |0.24        |0.1285    |32.21     |0                              
2022-09-07|TA305C7400|70.50     |73.50     |74.50     |66.00     |70.00     |72.00     |-0.50     |1.50      |9         |475       |-4        |0.32        |0.1190    |32.37     |0                              
2022-09-07|TA305P4800|226.00    |240.50    |251.00    |161.00    |251.00    |263.00    |25.00     |37.00     |24        |90        |11        |2.90        |-0.2747   |33.35     |0                              
2022-09-07|TA305P4850|242.00    |259.50    |269.00    |255.00    |267.50    |271.00    |25.50     |29.00     |23        |58        |13        |3.00        |-0.2861   |32.64     |0                              
2022-09-07|TA305P4900|258.00    |0.00      |0.00      |0.00      |0.00      |280.50    |22.50     |22.50     |0         |65        |0         |0.00        |-0.2986   |32.07     |0                              
2022-09-07|TA305P4950|273.50    |0.00      |0.00      |0.00      |0.00      |295.00    |21.50     |21.50     |0         |42        |0         |0.00        |-0.3121   |31.60     |0                              
2022-09-07|TA305P5000|291.50    |0.00      |0.00      |0.00      |0.00      |310.50    |19.00     |19.00     |0         |30        |0         |0.00        |-0.3263   |31.23     |0                              
2022-09-07|TA305P5100|330.50    |0.00      |0.00      |0.00      |0.00      |344.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.3560   |30.68     |0                              
2022-09-07|TA305P5200|369.50    |0.00      |0.00      |0.00      |0.00      |384.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3872   |30.33     |0                              
2022-09-07|TA305P5300|415.00    |0.00      |0.00      |0.00      |0.00      |431.00    |16.00     |16.00     |0         |43        |0         |0.00        |-0.4192   |30.12     |0                              
2022-09-07|TA305P5400|462.00    |500.00    |500.00    |500.00    |500.00    |479.00    |38.00     |17.00     |2         |14        |2         |0.50        |-0.4516   |30.00     |0                              
2022-09-07|TA305P5500|511.50    |566.00    |566.00    |566.00    |566.00    |535.50    |54.50     |24.00     |1         |2         |1         |0.28        |-0.4833   |29.95     |0                              
2022-09-07|TA305P5600|566.50    |0.00      |0.00      |0.00      |0.00      |593.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5151   |29.96     |0                              
2022-09-07|TA305P5700|622.00    |0.00      |0.00      |0.00      |0.00      |655.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5456   |30.00     |0                              
2022-09-07|TA305P5800|683.50    |0.00      |0.00      |0.00      |0.00      |721.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5750   |30.07     |0                              
2022-09-07|TA305P5900|748.00    |0.00      |0.00      |0.00      |0.00      |788.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6044   |30.16     |0                              
2022-09-07|TA305P6000|813.50    |0.00      |0.00      |0.00      |0.00      |860.50    |47.00     |47.00     |0         |8         |0         |0.00        |-0.6307   |30.27     |0                              
2022-09-07|TA305P6100|886.00    |981.00    |981.00    |981.00    |981.00    |934.50    |95.00     |48.50     |3         |9         |3         |1.47        |-0.6567   |30.40     |0                              
2022-09-07|TA305P6200|959.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |50.00     |50.00     |0         |17        |0         |0.00        |-0.6822   |30.53     |0                              
2022-09-07|TA305P6300|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |55.00     |55.00     |0         |15        |0         |0.00        |-0.7043   |30.67     |0                              
2022-09-07|TA305P6400|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |56.00     |56.00     |0         |9         |0         |0.00        |-0.7262   |30.81     |0                              
2022-09-07|TA305P6500|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |57.00     |57.00     |0         |15        |0         |0.00        |-0.7480   |30.96     |0                              
2022-09-07|TA305P6600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |60.50     |60.50     |0         |9         |0         |0.00        |-0.7661   |31.12     |0                              
2022-09-07|TA305P6700|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,420.50  |61.50     |61.50     |0         |12        |0         |0.00        |-0.7839   |31.27     |0                              
2022-09-07|TA305P6800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |62.50     |62.50     |0         |15        |0         |0.00        |-0.8016   |31.43     |0                              
2022-09-07|TA305P6900|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |65.00     |65.00     |0         |18        |0         |0.00        |-0.8172   |31.58     |0                              
2022-09-07|TA305P7000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,683.50  |65.50     |65.50     |0         |6         |0         |0.00        |-0.8312   |31.74     |0                              
2022-09-07|TA305P7100|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,773.50  |66.50     |66.50     |0         |12        |0         |0.00        |-0.8452   |31.90     |0                              
2022-09-07|TA305P7200|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,864.00  |67.50     |67.50     |0         |24        |0         |0.00        |-0.8591   |32.05     |0                              
2022-09-07|TA305P7300|1,887.50  |0.00      |0.00      |0.00      |0.00      |1,956.00  |68.50     |68.50     |0         |32        |0         |0.00        |-0.8703   |32.21     |0                              
2022-09-07|TA305P7400|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |69.00     |69.00     |0         |21        |0         |0.00        |-0.8810   |32.37     |0                              
2022-09-07|TA306C4800|873.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.6997    |30.22     |0                              
2022-09-07|TA306C4850|840.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6853    |30.12     |0                              
2022-09-07|TA306C4900|807.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-83.00    |-83.00    |0         |6         |0         |0.00        |0.6703    |30.03     |0                              
2022-09-07|TA306C4950|774.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.6552    |29.94     |0                              
2022-09-07|TA306C5000|744.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.6401    |29.86     |0                              
2022-09-07|TA306C5100|686.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.6096    |29.71     |0                              
2022-09-07|TA306C5200|628.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.5784    |29.61     |0                              
2022-09-07|TA306C5300|579.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.5472    |29.54     |0                              
2022-09-07|TA306C5400|530.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-65.00    |-65.00    |0         |9         |0         |0.00        |0.5164    |29.51     |0                              
2022-09-07|TA306C5500|485.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.4859    |29.51     |0                              
2022-09-07|TA306C5600|445.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.4559    |29.53     |0                              
2022-09-07|TA306C5700|405.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.4275    |29.56     |0                              
2022-09-07|TA306C5800|371.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.3994    |29.60     |0                              
2022-09-07|TA306C5900|339.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-49.00    |-49.00    |0         |21        |0         |0.00        |0.3724    |29.66     |0                              
2022-09-07|TA306C6000|307.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-42.50    |-42.50    |0         |21        |0         |0.00        |0.3474    |29.71     |0                              
2022-09-07|TA306C6100|282.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-42.50    |-42.50    |0         |33        |0         |0.00        |0.3225    |29.77     |0                              
2022-09-07|TA306C6200|257.00    |217.50    |217.50    |217.50    |217.50    |217.00    |-39.50    |-40.00    |3         |42        |0         |0.33        |0.2991    |29.83     |0                              
2022-09-07|TA306P4800|235.50    |0.00      |0.00      |0.00      |0.00      |266.50    |31.00     |31.00     |0         |39        |0         |0.00        |-0.2857   |30.22     |0                              
2022-09-07|TA306P4850|251.50    |0.00      |0.00      |0.00      |0.00      |283.50    |32.00     |32.00     |0         |36        |0         |0.00        |-0.2999   |30.12     |0                              
2022-09-07|TA306P4900|267.50    |0.00      |0.00      |0.00      |0.00      |303.00    |35.50     |35.50     |0         |18        |0         |0.00        |-0.3146   |30.03     |0                              
2022-09-07|TA306P4950|284.00    |0.00      |0.00      |0.00      |0.00      |322.50    |38.50     |38.50     |0         |11        |0         |0.00        |-0.3294   |29.94     |0                              
2022-09-07|TA306P5000|303.50    |0.00      |0.00      |0.00      |0.00      |342.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.3443   |29.86     |0                              
2022-09-07|TA306P5100|343.50    |0.00      |0.00      |0.00      |0.00      |384.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.3746   |29.71     |0                              
2022-09-07|TA306P5200|384.50    |0.00      |0.00      |0.00      |0.00      |432.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.4055   |29.61     |0                              
2022-09-07|TA306P5300|433.50    |0.00      |0.00      |0.00      |0.00      |481.00    |47.50     |47.50     |0         |12        |0         |0.00        |-0.4367   |29.54     |0                              
2022-09-07|TA306P5400|482.50    |0.00      |0.00      |0.00      |0.00      |536.00    |53.50     |53.50     |0         |6         |0         |0.00        |-0.4675   |29.51     |0                              
2022-09-07|TA306P5500|536.50    |0.00      |0.00      |0.00      |0.00      |593.50    |57.00     |57.00     |0         |3         |0         |0.00        |-0.4981   |29.51     |0                              
2022-09-07|TA306P5600|594.50    |0.00      |0.00      |0.00      |0.00      |653.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.5284   |29.53     |0                              
2022-09-07|TA306P5700|653.00    |0.00      |0.00      |0.00      |0.00      |718.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.5570   |29.56     |0                              
2022-09-07|TA306P5800|718.00    |0.00      |0.00      |0.00      |0.00      |784.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.5856   |29.60     |0                              
2022-09-07|TA306P5900|784.00    |0.00      |0.00      |0.00      |0.00      |853.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6131   |29.66     |0                              
2022-09-07|TA306P6000|850.50    |0.00      |0.00      |0.00      |0.00      |926.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.6387   |29.71     |0                              
2022-09-07|TA306P6100|924.00    |0.00      |0.00      |0.00      |0.00      |999.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.6643   |29.77     |0                              
2022-09-07|TA306P6200|997.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.6883   |29.83     |0                              
2022-09-07|TA307C4800|877.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.6913    |30.21     |0                              
2022-09-07|TA307C4850|843.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.6773    |30.10     |0                              
2022-09-07|TA307C4900|811.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.6632    |29.98     |0                              
2022-09-07|TA307C4950|781.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6491    |29.87     |0                              
2022-09-07|TA307C5000|751.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6349    |29.76     |0                              
2022-09-07|TA307C5100|692.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6060    |29.54     |0                              
2022-09-07|TA307C5200|636.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.5766    |29.33     |0                              
2022-09-07|TA307C5300|585.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.5469    |29.18     |0                              
2022-09-07|TA307C5400|537.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.5178    |29.17     |0                              
2022-09-07|TA307C5500|497.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-47.00    |-47.00    |0         |26        |0         |0.00        |0.4892    |29.24     |0                              
2022-09-07|TA307C5600|458.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-46.50    |-46.50    |0         |24        |0         |0.00        |0.4609    |29.31     |0                              
2022-09-07|TA307C5700|419.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-40.00    |-40.00    |0         |21        |0         |0.00        |0.4344    |29.39     |0                              
2022-09-07|TA307C5800|388.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.4082    |29.46     |0                              
2022-09-07|TA307C5900|356.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.3824    |29.54     |0                              
2022-09-07|TA307C6000|325.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-33.00    |-33.00    |0         |36        |0         |0.00        |0.3590    |29.61     |0                              
2022-09-07|TA307C6100|300.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-33.00    |-33.00    |0         |57        |0         |0.00        |0.3359    |29.69     |0                              
2022-09-07|TA307P4800|271.50    |0.00      |0.00      |0.00      |0.00      |295.00    |23.50     |23.50     |0         |72        |0         |0.00        |-0.2922   |30.21     |0                              
2022-09-07|TA307P4850|287.50    |0.00      |0.00      |0.00      |0.00      |314.50    |27.00     |27.00     |0         |48        |0         |0.00        |-0.3058   |30.10     |0                              
2022-09-07|TA307P4900|304.50    |0.00      |0.00      |0.00      |0.00      |333.50    |29.00     |29.00     |0         |21        |0         |0.00        |-0.3196   |29.98     |0                              
2022-09-07|TA307P4950|323.50    |0.00      |0.00      |0.00      |0.00      |353.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3335   |29.87     |0                              
2022-09-07|TA307P5000|343.00    |0.00      |0.00      |0.00      |0.00      |372.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.3475   |29.76     |0                              
2022-09-07|TA307P5100|381.50    |0.00      |0.00      |0.00      |0.00      |414.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.3761   |29.54     |0                              
2022-09-07|TA307P5200|424.50    |0.00      |0.00      |0.00      |0.00      |460.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.4053   |29.33     |0                              
2022-09-07|TA307P5300|471.50    |0.00      |0.00      |0.00      |0.00      |508.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.4350   |29.18     |0                              
2022-09-07|TA307P5400|522.00    |0.00      |0.00      |0.00      |0.00      |564.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.4641   |29.17     |0                              
2022-09-07|TA307P5500|579.50    |0.00      |0.00      |0.00      |0.00      |623.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.4928   |29.24     |0                              
2022-09-07|TA307P5600|639.00    |0.00      |0.00      |0.00      |0.00      |682.50    |43.50     |43.50     |0         |8         |0         |0.00        |-0.5215   |29.31     |0                              
2022-09-07|TA307P5700|698.50    |0.00      |0.00      |0.00      |0.00      |749.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.5481   |29.39     |0                              
2022-09-07|TA307P5800|765.00    |0.00      |0.00      |0.00      |0.00      |815.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.5748   |29.46     |0                              
2022-09-07|TA307P5900|832.00    |0.00      |0.00      |0.00      |0.00      |883.00    |51.00     |51.00     |0         |5         |0         |0.00        |-0.6013   |29.54     |0                              
2022-09-07|TA307P6000|899.00    |0.00      |0.00      |0.00      |0.00      |956.50    |57.50     |57.50     |0         |7         |0         |0.00        |-0.6251   |29.61     |0                              
2022-09-07|TA307P6100|972.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |57.50     |57.50     |0         |5         |0         |0.00        |-0.6489   |29.69     |0                              
2022-09-07|ZC211C730|174.90    |0.00      |0.00      |0.00      |0.00      |219.00    |44.10     |44.10     |0         |0         |0         |0.00        |0.9488    |53.93     |0                              
2022-09-07|ZC211C740|166.30    |0.00      |0.00      |0.00      |0.00      |209.70    |43.40     |43.40     |0         |0         |0         |0.00        |0.9394    |53.93     |0                              
2022-09-07|ZC211C750|157.90    |0.00      |0.00      |0.00      |0.00      |200.60    |42.70     |42.70     |0         |0         |0         |0.00        |0.9296    |53.93     |0                              
2022-09-07|ZC211C760|149.50    |0.00      |0.00      |0.00      |0.00      |191.70    |42.20     |42.20     |0         |0         |0         |0.00        |0.9174    |53.93     |0                              
2022-09-07|ZC211C770|141.60    |0.00      |0.00      |0.00      |0.00      |182.80    |41.20     |41.20     |0         |0         |0         |0.00        |0.9052    |53.93     |0                              
2022-09-07|ZC211C780|133.70    |0.00      |0.00      |0.00      |0.00      |174.20    |40.50     |40.50     |0         |0         |0         |0.00        |0.8913    |53.93     |0                              
2022-09-07|ZC211C790|126.10    |0.00      |0.00      |0.00      |0.00      |165.80    |39.70     |39.70     |0         |0         |0         |0.00        |0.8761    |53.93     |0                              
2022-09-07|ZC211C800|118.90    |0.00      |0.00      |0.00      |0.00      |157.30    |38.40     |38.40     |0         |0         |0         |0.00        |0.8609    |53.93     |0                              
2022-09-07|ZC211C810|111.60    |0.00      |0.00      |0.00      |0.00      |149.40    |37.80     |37.80     |0         |0         |0         |0.00        |0.8428    |53.93     |0                              
2022-09-07|ZC211C820|104.90    |0.00      |0.00      |0.00      |0.00      |141.50    |36.60     |36.60     |0         |0         |0         |0.00        |0.8246    |53.93     |0                              
2022-09-07|ZC211C830|98.30     |0.00      |0.00      |0.00      |0.00      |133.70    |35.40     |35.40     |0         |0         |0         |0.00        |0.8057    |53.93     |0                              
2022-09-07|ZC211C840|91.80     |0.00      |0.00      |0.00      |0.00      |126.40    |34.60     |34.60     |0         |0         |0         |0.00        |0.7848    |53.93     |0                              
2022-09-07|ZC211C850|85.90     |0.00      |0.00      |0.00      |0.00      |119.10    |33.20     |33.20     |0         |0         |0         |0.00        |0.7638    |53.93     |0                              
2022-09-07|ZC211C860|80.10     |0.00      |0.00      |0.00      |0.00      |112.10    |32.00     |32.00     |0         |0         |0         |0.00        |0.7419    |53.93     |0                              
2022-09-07|ZC211C870|74.40     |0.00      |0.00      |0.00      |0.00      |105.50    |31.10     |31.10     |0         |0         |0         |0.00        |0.7186    |53.93     |0                              
2022-09-07|ZC211C880|69.40     |0.00      |0.00      |0.00      |0.00      |98.90     |29.50     |29.50     |0         |0         |0         |0.00        |0.6954    |53.93     |0                              
2022-09-07|ZC211C890|64.30     |0.00      |0.00      |0.00      |0.00      |92.70     |28.40     |28.40     |0         |0         |0         |0.00        |0.6714    |53.93     |0                              
2022-09-07|ZC211C900|59.40     |0.00      |0.00      |0.00      |0.00      |86.90     |27.50     |27.50     |0         |0         |0         |0.00        |0.6467    |53.93     |0                              
2022-09-07|ZC211C910|55.20     |0.00      |0.00      |0.00      |0.00      |81.10     |25.90     |25.90     |0         |0         |0         |0.00        |0.6220    |53.93     |0                              
2022-09-07|ZC211C920|50.90     |0.00      |0.00      |0.00      |0.00      |75.60     |24.70     |24.70     |0         |0         |0         |0.00        |0.5970    |53.93     |0                              
2022-09-07|ZC211C930|46.70     |0.00      |0.00      |0.00      |0.00      |70.60     |23.90     |23.90     |0         |0         |0         |0.00        |0.5717    |53.93     |0                              
2022-09-07|ZC211C940|43.20     |0.00      |0.00      |0.00      |0.00      |65.50     |22.30     |22.30     |0         |0         |0         |0.00        |0.5464    |53.93     |0                              
2022-09-07|ZC211C950|39.80     |0.00      |0.00      |0.00      |0.00      |60.80     |21.00     |21.00     |0         |0         |0         |0.00        |0.5213    |53.93     |0                              
2022-09-07|ZC211C960|36.30     |0.00      |0.00      |0.00      |0.00      |56.50     |20.20     |20.20     |0         |0         |0         |0.00        |0.4965    |53.93     |0                              
2022-09-07|ZC211P730|7.30      |0.00      |0.00      |0.00      |0.00      |3.60      |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.0505   |53.93     |0                              
2022-09-07|ZC211P740|8.70      |0.00      |0.00      |0.00      |0.00      |4.40      |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.0598   |53.93     |0                              
2022-09-07|ZC211P750|10.20     |0.00      |0.00      |0.00      |0.00      |5.20      |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.0694   |53.93     |0                              
2022-09-07|ZC211P760|11.90     |0.00      |0.00      |0.00      |0.00      |6.30      |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.0814   |53.93     |0                              
2022-09-07|ZC211P770|13.90     |0.00      |0.00      |0.00      |0.00      |7.40      |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.0934   |53.93     |0                              
2022-09-07|ZC211P780|16.00     |0.00      |0.00      |0.00      |0.00      |8.80      |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.1072   |53.93     |0                              
2022-09-07|ZC211P790|18.40     |0.00      |0.00      |0.00      |0.00      |10.30     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.1223   |53.93     |0                              
2022-09-07|ZC211P800|21.10     |0.00      |0.00      |0.00      |0.00      |11.90     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.1373   |53.93     |0                              
2022-09-07|ZC211P810|23.80     |0.00      |0.00      |0.00      |0.00      |13.90     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.1553   |53.93     |0                              
2022-09-07|ZC211P820|27.10     |0.00      |0.00      |0.00      |0.00      |16.00     |-11.10    |-11.10    |0         |0         |0         |0.00        |-0.1734   |53.93     |0                              
2022-09-07|ZC211P830|30.50     |0.00      |0.00      |0.00      |0.00      |18.20     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.1921   |53.93     |0                              
2022-09-07|ZC211P840|33.90     |0.00      |0.00      |0.00      |0.00      |20.90     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2130   |53.93     |0                              
2022-09-07|ZC211P850|38.10     |0.00      |0.00      |0.00      |0.00      |23.60     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2339   |53.93     |0                              
2022-09-07|ZC211P860|42.20     |0.00      |0.00      |0.00      |0.00      |26.60     |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.2558   |53.93     |0                              
2022-09-07|ZC211P870|46.50     |0.00      |0.00      |0.00      |0.00      |29.90     |-16.60    |-16.60    |0         |0         |0         |0.00        |-0.2789   |53.93     |0                              
2022-09-07|ZC211P880|51.40     |0.00      |0.00      |0.00      |0.00      |33.30     |-18.10    |-18.10    |0         |0         |0         |0.00        |-0.3021   |53.93     |0                              
2022-09-07|ZC211P890|56.30     |0.00      |0.00      |0.00      |0.00      |37.10     |-19.20    |-19.20    |0         |0         |0         |0.00        |-0.3260   |53.93     |0                              
2022-09-07|ZC211P900|61.40     |0.00      |0.00      |0.00      |0.00      |41.20     |-20.20    |-20.20    |0         |0         |0         |0.00        |-0.3507   |53.93     |0                              
2022-09-07|ZC211P910|67.10     |0.00      |0.00      |0.00      |0.00      |45.40     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.3754   |53.93     |0                              
2022-09-07|ZC211P920|72.80     |0.00      |0.00      |0.00      |0.00      |49.90     |-22.90    |-22.90    |0         |0         |0         |0.00        |-0.4004   |53.93     |0                              
2022-09-07|ZC211P930|78.60     |0.00      |0.00      |0.00      |0.00      |54.80     |-23.80    |-23.80    |0         |0         |0         |0.00        |-0.4257   |53.93     |0                              
2022-09-07|ZC211P940|85.10     |0.00      |0.00      |0.00      |0.00      |59.70     |-25.40    |-25.40    |0         |0         |0         |0.00        |-0.4509   |53.93     |0                              
2022-09-07|ZC211P950|91.60     |0.00      |0.00      |0.00      |0.00      |65.00     |-26.60    |-26.60    |0         |0         |0         |0.00        |-0.4760   |53.93     |0                              
2022-09-07|ZC211P960|98.10     |0.00      |0.00      |0.00      |0.00      |70.70     |-27.40    |-27.40    |0         |0         |0         |0.00        |-0.5009   |53.93     |0                              
2022-09-07|ZC212C1000|65.70     |0.00      |0.00      |0.00      |0.00      |91.70     |26.00     |26.00     |0         |0         |0         |0.00        |0.5637    |53.93     |0                              
2022-09-07|ZC212C1010|62.00     |0.00      |0.00      |0.00      |0.00      |86.70     |24.70     |24.70     |0         |0         |0         |0.00        |0.5452    |53.93     |0                              
2022-09-07|ZC212C1020|58.60     |0.00      |0.00      |0.00      |0.00      |82.30     |23.70     |23.70     |0         |0         |0         |0.00        |0.5270    |53.93     |0                              
2022-09-07|ZC212C860|138.50    |0.00      |0.00      |0.00      |0.00      |177.30    |38.80     |38.80     |0         |0         |0         |0.00        |0.8069    |53.93     |0                              
2022-09-07|ZC212C870|132.00    |0.00      |0.00      |0.00      |0.00      |170.10    |38.10     |38.10     |0         |0         |0         |0.00        |0.7913    |53.93     |0                              
2022-09-07|ZC212C880|125.50    |0.00      |0.00      |0.00      |0.00      |162.90    |37.40     |37.40     |0         |0         |0         |0.00        |0.7758    |53.93     |0                              
2022-09-07|ZC212C890|119.60    |0.00      |0.00      |0.00      |0.00      |155.70    |36.10     |36.10     |0         |0         |0         |0.00        |0.7602    |53.93     |0                              
2022-09-07|ZC212C900|113.90    |0.00      |0.00      |0.00      |0.00      |149.10    |35.20     |35.20     |0         |0         |0         |0.00        |0.7432    |53.93     |0                              
2022-09-07|ZC212C910|108.10    |0.00      |0.00      |0.00      |0.00      |142.50    |34.40     |34.40     |0         |0         |0         |0.00        |0.7260    |53.93     |0                              
2022-09-07|ZC212C920|102.40    |0.00      |0.00      |0.00      |0.00      |136.00    |33.60     |33.60     |0         |0         |0         |0.00        |0.7089    |53.93     |0                              
2022-09-07|ZC212C930|97.30     |0.00      |0.00      |0.00      |0.00      |129.50    |32.20     |32.20     |0         |0         |0         |0.00        |0.6918    |53.93     |0                              
2022-09-07|ZC212C940|92.40     |0.00      |0.00      |0.00      |0.00      |123.80    |31.40     |31.40     |0         |0         |0         |0.00        |0.6736    |53.93     |0                              
2022-09-07|ZC212C950|87.40     |0.00      |0.00      |0.00      |0.00      |118.00    |30.60     |30.60     |0         |0         |0         |0.00        |0.6554    |53.93     |0                              
2022-09-07|ZC212C960|82.50     |0.00      |0.00      |0.00      |0.00      |112.30    |29.80     |29.80     |0         |0         |0         |0.00        |0.6373    |53.93     |0                              
2022-09-07|ZC212C970|78.20     |0.00      |0.00      |0.00      |0.00      |106.60    |28.40     |28.40     |0         |0         |0         |0.00        |0.6191    |53.93     |0                              
2022-09-07|ZC212C980|74.10     |0.00      |0.00      |0.00      |0.00      |101.60    |27.50     |27.50     |0         |0         |0         |0.00        |0.6006    |53.93     |0                              
2022-09-07|ZC212C990|69.90     |0.00      |0.00      |0.00      |0.00      |96.60     |26.70     |26.70     |0         |0         |0         |0.00        |0.5821    |53.93     |0                              
2022-09-07|ZC212P1000|104.00    |0.00      |0.00      |0.00      |0.00      |78.90     |-25.10    |-25.10    |0         |0         |0         |0.00        |-0.4321   |53.93     |0                              
2022-09-07|ZC212P1010|110.20    |0.00      |0.00      |0.00      |0.00      |83.90     |-26.30    |-26.30    |0         |0         |0         |0.00        |-0.4506   |53.93     |0                              
2022-09-07|ZC212P1020|116.80    |0.00      |0.00      |0.00      |0.00      |89.50     |-27.30    |-27.30    |0         |0         |0         |0.00        |-0.4688   |53.93     |0                              
2022-09-07|ZC212P860|37.40     |0.00      |0.00      |0.00      |0.00      |25.10     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.1897   |53.93     |0                              
2022-09-07|ZC212P870|40.80     |0.00      |0.00      |0.00      |0.00      |27.80     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2052   |53.93     |0                              
2022-09-07|ZC212P880|44.30     |0.00      |0.00      |0.00      |0.00      |30.60     |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.2207   |53.93     |0                              
2022-09-07|ZC212P890|48.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-14.90    |-14.90    |0         |0         |0         |0.00        |-0.2361   |53.93     |0                              
2022-09-07|ZC212P900|52.50     |0.00      |0.00      |0.00      |0.00      |36.70     |-15.80    |-15.80    |0         |0         |0         |0.00        |-0.2530   |53.93     |0                              
2022-09-07|ZC212P910|56.70     |0.00      |0.00      |0.00      |0.00      |40.20     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2701   |53.93     |0                              
2022-09-07|ZC212P920|61.00     |0.00      |0.00      |0.00      |0.00      |43.60     |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.2872   |53.93     |0                              
2022-09-07|ZC212P930|65.90     |0.00      |0.00      |0.00      |0.00      |47.10     |-18.80    |-18.80    |0         |0         |0         |0.00        |-0.3043   |53.93     |0                              
2022-09-07|ZC212P940|70.90     |0.00      |0.00      |0.00      |0.00      |51.30     |-19.60    |-19.60    |0         |0         |0         |0.00        |-0.3224   |53.93     |0                              
2022-09-07|ZC212P950|75.90     |0.00      |0.00      |0.00      |0.00      |55.50     |-20.40    |-20.40    |0         |0         |0         |0.00        |-0.3405   |53.93     |0                              
2022-09-07|ZC212P960|80.90     |0.00      |0.00      |0.00      |0.00      |59.70     |-21.20    |-21.20    |0         |0         |0         |0.00        |-0.3586   |53.93     |0                              
2022-09-07|ZC212P970|86.60     |0.00      |0.00      |0.00      |0.00      |63.90     |-22.70    |-22.70    |0         |0         |0         |0.00        |-0.3767   |53.93     |0                              
2022-09-07|ZC212P980|92.40     |0.00      |0.00      |0.00      |0.00      |68.90     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3952   |53.93     |0                              
2022-09-07|ZC212P990|98.20     |0.00      |0.00      |0.00      |0.00      |73.90     |-24.30    |-24.30    |0         |0         |0         |0.00        |-0.4136   |53.93     |0                              
2022-09-08|CF211C12600|2,049.00  |2,020.00  |2,020.00  |2,020.00  |2,020.00  |2,001.00  |-29.00    |-48.00    |1         |21        |0         |1.01        |0.9226    |34.39     |0                              
2022-09-08|CF211C12800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |0.9035    |33.48     |0                              
2022-09-08|CF211C13000|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-50.00    |-50.00    |0         |25        |0         |0.00        |0.8805    |32.58     |0                              
2022-09-08|CF211C13200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-51.00    |-51.00    |0         |106       |0         |0.00        |0.8540    |31.69     |0                              
2022-09-08|CF211C13400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-50.00    |-50.00    |0         |69        |0         |0.00        |0.8205    |30.81     |0                              
2022-09-08|CF211C13600|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-50.00    |-50.00    |0         |143       |0         |0.00        |0.7822    |29.96     |0                              
2022-09-08|CF211C13800|1,009.00  |966.00    |980.00    |942.00    |980.00    |960.00    |-29.00    |-49.00    |13        |172       |-2        |6.34        |0.7381    |29.13     |0                              
2022-09-08|CF211C14000|860.00    |820.00    |860.00    |783.00    |783.00    |813.00    |-77.00    |-47.00    |30        |205       |-4        |12.19       |0.6861    |28.33     |0                              
2022-09-08|CF211C14200|720.00    |683.00    |712.00    |643.00    |653.00    |677.00    |-67.00    |-43.00    |107       |551       |3         |36.05       |0.6283    |27.58     |0                              
2022-09-08|CF211C14400|590.00    |568.00    |579.00    |518.00    |530.00    |552.00    |-60.00    |-38.00    |107       |727       |1         |29.31       |0.5651    |26.89     |0                              
2022-09-08|CF211C14600|472.00    |445.00    |478.00    |406.00    |406.00    |441.00    |-66.00    |-31.00    |396       |747       |15        |86.91       |0.4977    |26.27     |0                              
2022-09-08|CF211C14800|370.00    |367.00    |380.00    |312.00    |312.00    |344.00    |-58.00    |-26.00    |439       |991       |35        |74.80       |0.4281    |25.73     |0                              
2022-09-08|CF211C15000|284.00    |280.00    |301.00    |237.00    |237.00    |263.00    |-47.00    |-21.00    |1,526     |2,041     |-312      |206.73      |0.3594    |25.30     |0                              
2022-09-08|CF211C15200|213.00    |220.00    |229.00    |173.00    |176.00    |199.00    |-37.00    |-14.00    |510       |1,570     |87        |50.50       |0.2951    |24.99     |0                              
2022-09-08|CF211C15400|158.00    |156.00    |172.00    |124.00    |128.00    |149.00    |-30.00    |-9.00     |597       |2,451     |173       |42.66       |0.2373    |24.81     |0                              
2022-09-08|CF211C15600|115.00    |122.00    |133.00    |91.00     |92.00     |110.00    |-23.00    |-5.00     |531       |1,667     |143       |28.03       |0.1878    |24.77     |0                              
2022-09-08|CF211C15800|84.00     |90.00     |99.00     |65.00     |67.00     |81.00     |-17.00    |-3.00     |1,033     |1,117     |-233      |42.33       |0.1468    |24.86     |0                              
2022-09-08|CF211C16000|62.00     |70.00     |80.00     |48.00     |48.00     |60.00     |-14.00    |-2.00     |6,789     |6,752     |227       |215.91      |0.1137    |25.08     |0                              
2022-09-08|CF211C16200|48.00     |53.00     |58.00     |32.00     |33.00     |45.00     |-15.00    |-3.00     |1,652     |1,407     |106       |35.49       |0.0880    |25.42     |0                              
2022-09-08|CF211C16400|38.00     |41.00     |44.00     |24.00     |24.00     |34.00     |-14.00    |-4.00     |1,423     |1,299     |218       |23.10       |0.0694    |25.86     |0                              
2022-09-08|CF211C16600|30.00     |32.00     |35.00     |18.00     |18.00     |26.00     |-12.00    |-4.00     |930       |1,237     |-68       |12.81       |0.0543    |26.38     |0                              
2022-09-08|CF211C16800|25.00     |24.00     |28.00     |15.00     |16.00     |21.00     |-9.00     |-4.00     |327       |972       |31        |3.33        |0.0434    |26.96     |0                              
2022-09-08|CF211C17000|21.00     |20.00     |23.00     |12.00     |12.00     |16.00     |-9.00     |-5.00     |843       |2,244     |80        |6.92        |0.0348    |27.58     |0                              
2022-09-08|CF211C17200|18.00     |19.00     |19.00     |10.00     |11.00     |13.00     |-7.00     |-5.00     |94        |437       |5         |0.58        |0.0284    |28.24     |0                              
2022-09-08|CF211C17400|16.00     |16.00     |17.00     |8.00      |9.00      |11.00     |-7.00     |-5.00     |140       |460       |27        |0.98        |0.0230    |28.92     |0                              
2022-09-08|CF211C17600|15.00     |15.00     |15.00     |7.00      |7.00      |9.00      |-8.00     |-6.00     |120       |435       |10        |0.60        |0.0193    |29.62     |0                              
2022-09-08|CF211C17800|13.00     |13.00     |13.00     |7.00      |7.00      |7.00      |-6.00     |-6.00     |67        |1,084     |18        |0.31        |0.0159    |30.32     |0                              
2022-09-08|CF211C18000|12.00     |12.00     |12.00     |7.00      |7.00      |6.00      |-5.00     |-6.00     |126       |1,004     |-35       |0.56        |0.0134    |31.02     |0                              
2022-09-08|CF211C18200|11.00     |6.00      |6.00      |6.00      |6.00      |5.00      |-5.00     |-6.00     |10        |298       |-10       |0.03        |0.0115    |31.71     |0                              
2022-09-08|CF211C18400|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |147       |0         |0.00        |0.0096    |32.41     |0                              
2022-09-08|CF211C18600|9.00      |8.00      |8.00      |3.00      |3.00      |4.00      |-6.00     |-5.00     |89        |188       |-34       |0.25        |0.0082    |33.09     |0                              
2022-09-08|CF211C18800|8.00      |6.00      |6.00      |6.00      |6.00      |3.00      |-2.00     |-5.00     |44        |149       |-14       |0.11        |0.0072    |33.77     |0                              
2022-09-08|CF211C19000|8.00      |10.00     |10.00     |6.00      |6.00      |3.00      |-2.00     |-5.00     |181       |470       |-29       |0.65        |0.0062    |34.43     |0                              
2022-09-08|CF211C19200|7.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-3.00     |-4.00     |4         |171       |0         |0.01        |0.0052    |35.09     |0                              
2022-09-08|CF211C19400|7.00      |5.00      |5.00      |5.00      |5.00      |2.00      |-2.00     |-5.00     |2         |134       |2         |0.01        |0.0046    |35.73     |0                              
2022-09-08|CF211C19600|6.00      |6.00      |6.00      |6.00      |6.00      |2.00      |0.00      |-4.00     |1         |194       |1         |0.00        |0.0041    |36.37     |0                              
2022-09-08|CF211C19800|5.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |5         |75        |5         |0.01        |0.0036    |36.99     |0                              
2022-09-08|CF211C20000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |224       |0         |0.00        |0.0031    |37.59     |0                              
2022-09-08|CF211C20400|5.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |3         |96        |-3        |0.00        |0.0024    |38.78     |0                              
2022-09-08|CF211C20800|4.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |9         |382       |-9        |0.01        |0.0019    |39.91     |0                              
2022-09-08|CF211C21200|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |25        |161       |0         |0.04        |0.0014    |41.01     |0                              
2022-09-08|CF211C21600|3.00      |4.00      |4.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |9         |184       |2         |0.02        |0.0012    |42.06     |0                              
2022-09-08|CF211C22000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |195       |0         |0.00        |0.0009    |43.08     |0                              
2022-09-08|CF211C22400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |127       |0         |0.00        |0.0007    |44.06     |0                              
2022-09-08|CF211C22800|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |5         |261       |2         |0.01        |0.0006    |45.01     |0                              
2022-09-08|CF211C23200|2.00      |4.00      |4.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |30        |585       |-4        |0.06        |0.0005    |45.92     |0                              
2022-09-08|CF211C23600|2.00      |3.00      |3.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |52        |1,012     |16        |0.06        |0.0004    |46.80     |0                              
2022-09-08|CF211C24000|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |109       |2,774     |55        |0.13        |0.0003    |47.66     |0                              
2022-09-08|CF211P12600|68.00     |60.00     |66.00     |36.00     |43.00     |55.00     |-25.00    |-13.00    |3,256     |4,353     |258       |84.38       |-0.0764   |34.39     |0                              
2022-09-08|CF211P12800|83.00     |78.00     |84.00     |50.00     |58.00     |70.00     |-25.00    |-13.00    |1,444     |1,619     |27        |51.39       |-0.0953   |33.48     |0                              
2022-09-08|CF211P13000|103.00    |98.00     |107.00    |66.00     |76.00     |88.00     |-27.00    |-15.00    |2,866     |2,849     |221       |129.37      |-0.1179   |32.58     |0                              
2022-09-08|CF211P13200|125.00    |123.00    |133.00    |89.00     |96.00     |109.00    |-29.00    |-16.00    |690       |2,011     |-78       |37.08       |-0.1443   |31.69     |0                              
2022-09-08|CF211P13400|153.00    |153.00    |163.00    |115.00    |123.00    |138.00    |-30.00    |-15.00    |576       |986       |10        |39.99       |-0.1775   |30.81     |0                              
2022-09-08|CF211P13600|187.00    |184.00    |198.00    |144.00    |156.00    |172.00    |-31.00    |-15.00    |428       |1,205     |31        |36.37       |-0.2157   |29.96     |0                              
2022-09-08|CF211P13800|226.00    |227.00    |248.00    |187.00    |203.00    |212.00    |-23.00    |-14.00    |289       |1,261     |114       |29.86       |-0.2597   |29.13     |0                              
2022-09-08|CF211P14000|276.00    |282.00    |305.00    |240.00    |252.00    |265.00    |-24.00    |-11.00    |631       |2,955     |26        |87.32       |-0.3115   |28.33     |0                              
2022-09-08|CF211P14200|336.00    |338.00    |365.00    |300.00    |311.00    |328.00    |-25.00    |-8.00     |188       |857       |-47       |30.79       |-0.3692   |27.58     |0                              
2022-09-08|CF211P14400|405.00    |411.00    |448.00    |365.00    |387.00    |402.00    |-18.00    |-3.00     |354       |1,249     |-38       |70.80       |-0.4324   |26.89     |0                              
2022-09-08|CF211P14600|487.00    |441.00    |534.00    |441.00    |478.00    |490.00    |-9.00     |3.00      |211       |1,183     |-11       |52.40       |-0.4998   |26.27     |0                              
2022-09-08|CF211P14800|584.00    |601.00    |635.00    |561.00    |585.00    |593.00    |1.00      |9.00      |234       |624       |-13       |68.93       |-0.5693   |25.73     |0                              
2022-09-08|CF211P15000|698.00    |723.00    |762.00    |668.00    |687.00    |712.00    |-11.00    |14.00     |69        |864       |-19       |24.46       |-0.6382   |25.30     |0                              
2022-09-08|CF211P15200|827.00    |854.00    |897.00    |812.00    |817.00    |847.00    |-10.00    |20.00     |62        |236       |21        |26.97       |-0.7026   |24.99     |0                              
2022-09-08|CF211P15400|970.00    |996.00    |1,025.00  |954.00    |989.00    |996.00    |19.00     |26.00     |97        |256       |-18       |47.70       |-0.7606   |24.81     |0                              
2022-09-08|CF211P15600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |29.00     |29.00     |0         |304       |0         |0.00        |-0.8104   |24.77     |0                              
2022-09-08|CF211P15800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |31.00     |31.00     |0         |180       |0         |0.00        |-0.8517   |24.86     |0                              
2022-09-08|CF211P16000|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |33.00     |33.00     |0         |175       |0         |0.00        |-0.8851   |25.08     |0                              
2022-09-08|CF211P16200|1,659.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,691.00  |42.00     |32.00     |1         |122       |-1        |0.85        |-0.9112   |25.42     |0                              
2022-09-08|CF211P16400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |32.00     |32.00     |0         |81        |0         |0.00        |-0.9301   |25.86     |0                              
2022-09-08|CF211P16600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |32.00     |32.00     |0         |55        |0         |0.00        |-0.9456   |26.38     |0                              
2022-09-08|CF211P16800|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |31.00     |31.00     |0         |96        |0         |0.00        |-0.9569   |26.96     |0                              
2022-09-08|CF211P17000|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |31.00     |31.00     |0         |47        |0         |0.00        |-0.9659   |27.58     |0                              
2022-09-08|CF211P17200|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |30.00     |30.00     |0         |82        |0         |0.00        |-0.9727   |28.24     |0                              
2022-09-08|CF211P17400|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |30.00     |30.00     |0         |24        |0         |0.00        |-0.9784   |28.92     |0                              
2022-09-08|CF211P17600|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |30.00     |30.00     |0         |107       |0         |0.00        |-0.9825   |29.62     |0                              
2022-09-08|CF211P17800|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |31.00     |31.00     |0         |66        |0         |0.00        |-0.9863   |30.32     |0                              
2022-09-08|CF211P18000|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,453.00  |31.00     |31.00     |0         |89        |0         |0.00        |-0.9891   |31.02     |0                              
2022-09-08|CF211P18200|3,621.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |31.00     |31.00     |0         |70        |0         |0.00        |-0.9914   |31.71     |0                              
2022-09-08|CF211P18400|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |31.00     |31.00     |0         |86        |0         |0.00        |-0.9936   |32.41     |0                              
2022-09-08|CF211P18600|4,019.00  |0.00      |0.00      |0.00      |0.00      |4,051.00  |32.00     |32.00     |0         |95        |0         |0.00        |-0.9954   |33.09     |0                              
2022-09-08|CF211P18800|4,218.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |32.00     |32.00     |0         |95        |0         |0.00        |-0.9967   |33.77     |0                              
2022-09-08|CF211P19000|4,418.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |32.00     |32.00     |0         |145       |0         |0.00        |-0.9981   |34.43     |0                              
2022-09-08|CF211P19200|4,617.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |33.00     |33.00     |0         |158       |0         |0.00        |-0.9991   |35.09     |0                              
2022-09-08|CF211P19400|4,817.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |33.00     |33.00     |0         |94        |0         |0.00        |-0.9997   |35.73     |0                              
2022-09-08|CF211P19600|5,016.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |34.00     |34.00     |0         |123       |0         |0.00        |-1.0000   |36.37     |0                              
2022-09-08|CF211P19800|5,216.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |34.00     |34.00     |0         |136       |0         |0.00        |-1.0000   |36.99     |0                              
2022-09-08|CF211P20000|5,416.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |34.00     |34.00     |0         |90        |0         |0.00        |-1.0000   |37.59     |0                              
2022-09-08|CF211P20400|5,815.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |35.00     |35.00     |0         |39        |0         |0.00        |-1.0000   |38.78     |0                              
2022-09-08|CF211P20800|6,215.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |35.00     |35.00     |0         |35        |0         |0.00        |-1.0000   |39.91     |0                              
2022-09-08|CF211P21200|6,615.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |35.00     |35.00     |0         |46        |0         |0.00        |-1.0000   |41.01     |0                              
2022-09-08|CF211P21600|7,015.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |35.00     |35.00     |0         |39        |0         |0.00        |-1.0000   |42.06     |0                              
2022-09-08|CF211P22000|7,415.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |35.00     |35.00     |0         |17        |0         |0.00        |-1.0000   |43.08     |0                              
2022-09-08|CF211P22400|7,815.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |35.00     |35.00     |0         |24        |0         |0.00        |-1.0000   |44.06     |0                              
2022-09-08|CF211P22800|8,215.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |35.00     |35.00     |0         |13        |0         |0.00        |-1.0000   |45.01     |0                              
2022-09-08|CF211P23200|8,615.00  |0.00      |0.00      |0.00      |0.00      |8,650.00  |35.00     |35.00     |0         |13        |0         |0.00        |-1.0000   |45.92     |0                              
2022-09-08|CF211P23600|9,015.00  |0.00      |0.00      |0.00      |0.00      |9,050.00  |35.00     |35.00     |0         |10        |0         |0.00        |-1.0000   |46.80     |0                              
2022-09-08|CF211P24000|9,415.00  |0.00      |0.00      |0.00      |0.00      |9,450.00  |35.00     |35.00     |0         |12        |0         |0.00        |-1.0000   |47.66     |0                              
2022-09-08|CF301C12400|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-73.00    |-73.00    |0         |38        |0         |0.00        |0.8414    |32.58     |0                              
2022-09-08|CF301C12600|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-73.00    |-73.00    |0         |38        |0         |0.00        |0.8206    |31.87     |0                              
2022-09-08|CF301C12800|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-71.00    |-71.00    |0         |49        |0         |0.00        |0.7974    |31.19     |0                              
2022-09-08|CF301C13000|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-71.00    |-71.00    |0         |54        |0         |0.00        |0.7712    |30.54     |0                              
2022-09-08|CF301C13200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-70.00    |-70.00    |0         |71        |0         |0.00        |0.7434    |29.92     |0                              
2022-09-08|CF301C13400|1,452.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,384.00  |-63.00    |-68.00    |10        |211       |0         |6.95        |0.7116    |29.33     |0                              
2022-09-08|CF301C13600|1,306.00  |1,229.00  |1,257.00  |1,205.00  |1,205.00  |1,239.00  |-101.00   |-67.00    |24        |271       |6         |14.79       |0.6785    |28.79     |0                              
2022-09-08|CF301C13800|1,171.00  |1,091.00  |1,143.00  |1,073.00  |1,073.00  |1,108.00  |-98.00    |-63.00    |50        |393       |15        |27.39       |0.6418    |28.29     |0                              
2022-09-08|CF301C14000|1,041.00  |1,016.00  |1,016.00  |941.00    |944.00    |979.00    |-97.00    |-62.00    |359       |1,091     |168       |171.89      |0.6037    |27.85     |0                              
2022-09-08|CF301C14200|922.00    |878.00    |880.00    |831.00    |836.00    |865.00    |-86.00    |-57.00    |79        |485       |19        |33.72       |0.5634    |27.46     |0                              
2022-09-08|CF301C14400|810.00    |796.00    |796.00    |726.00    |732.00    |755.00    |-78.00    |-55.00    |105       |902       |19        |40.12       |0.5221    |27.13     |0                              
2022-09-08|CF301C14600|709.00    |689.00    |689.00    |630.00    |635.00    |661.00    |-74.00    |-48.00    |197       |1,075     |-55       |63.90       |0.4804    |26.87     |0                              
2022-09-08|CF301C14800|616.00    |588.00    |588.00    |543.00    |554.00    |572.00    |-62.00    |-44.00    |113       |4,312     |-46       |31.65       |0.4386    |26.69     |0                              
2022-09-08|CF301C15000|536.00    |520.00    |532.00    |460.00    |462.00    |497.00    |-74.00    |-39.00    |1,805     |4,275     |647       |450.36      |0.3985    |26.57     |0                              
2022-09-08|CF301C15200|462.00    |457.00    |467.00    |406.00    |413.00    |428.00    |-49.00    |-34.00    |423       |1,156     |35        |91.50       |0.3592    |26.52     |0                              
2022-09-08|CF301C15400|401.00    |394.00    |403.00    |346.00    |347.00    |372.00    |-54.00    |-29.00    |405       |1,905     |-24       |75.69       |0.3232    |26.55     |0                              
2022-09-08|CF301C15600|345.00    |339.00    |350.00    |294.00    |298.00    |319.00    |-47.00    |-26.00    |805       |2,355     |-164      |125.98      |0.2887    |26.64     |0                              
2022-09-08|CF301C15800|300.00    |293.00    |308.00    |254.00    |256.00    |279.00    |-44.00    |-21.00    |962       |2,254     |-136      |131.75      |0.2587    |26.80     |0                              
2022-09-08|CF301C16000|259.00    |255.00    |269.00    |221.00    |222.00    |240.00    |-37.00    |-19.00    |3,174     |7,808     |-5        |373.68      |0.2297    |27.01     |0                              
2022-09-08|CF301C16200|226.00    |226.00    |229.00    |191.00    |192.00    |211.00    |-34.00    |-15.00    |499       |2,689     |16        |51.34       |0.2060    |27.28     |0                              
2022-09-08|CF301C16400|198.00    |196.00    |201.00    |166.00    |169.00    |184.00    |-29.00    |-14.00    |745       |2,312     |35        |66.81       |0.1835    |27.59     |0                              
2022-09-08|CF301C16600|172.00    |166.00    |177.00    |142.00    |142.00    |162.00    |-30.00    |-10.00    |288       |4,782     |-31       |22.11       |0.1642    |27.94     |0                              
2022-09-08|CF301C16800|154.00    |155.00    |155.00    |127.00    |130.00    |144.00    |-24.00    |-10.00    |259       |1,009     |28        |17.35       |0.1476    |28.32     |0                              
2022-09-08|CF301C17000|136.00    |141.00    |147.00    |119.00    |119.00    |127.00    |-17.00    |-9.00     |636       |5,684     |43        |41.18       |0.1319    |28.73     |0                              
2022-09-08|CF301C17200|120.00    |126.00    |126.00    |103.00    |103.00    |114.00    |-17.00    |-6.00     |56        |872       |3         |3.18        |0.1192    |29.16     |0                              
2022-09-08|CF301C17400|109.00    |113.00    |118.00    |97.00     |97.00     |103.00    |-12.00    |-6.00     |37        |1,605     |9         |2.02        |0.1081    |29.61     |0                              
2022-09-08|CF301C17600|98.00     |100.00    |106.00    |87.00     |87.00     |93.00     |-11.00    |-5.00     |27        |1,543     |7         |1.28        |0.0976    |30.07     |0                              
2022-09-08|CF301C17800|88.00     |92.00     |95.00     |80.00     |80.00     |83.00     |-8.00     |-5.00     |24        |1,678     |20        |1.03        |0.0882    |30.54     |0                              
2022-09-08|CF301C18000|81.00     |86.00     |91.00     |76.00     |76.00     |77.00     |-5.00     |-4.00     |462       |6,505     |206       |19.31       |0.0811    |31.02     |0                              
2022-09-08|CF301C18200|74.00     |73.00     |73.00     |70.00     |70.00     |70.00     |-4.00     |-4.00     |11        |1,470     |9         |0.39        |0.0743    |31.51     |0                              
2022-09-08|CF301C18400|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |760       |0         |0.00        |0.0677    |31.99     |0                              
2022-09-08|CF301C18600|62.00     |65.00     |65.00     |60.00     |60.00     |58.00     |-2.00     |-4.00     |26        |1,009     |4         |0.79        |0.0617    |32.48     |0                              
2022-09-08|CF301C18800|57.00     |149.00    |149.00    |52.00     |54.00     |54.00     |-3.00     |-3.00     |25        |477       |1         |0.78        |0.0574    |32.96     |0                              
2022-09-08|CF301C19000|53.00     |55.00     |55.00     |51.00     |52.00     |50.00     |-1.00     |-3.00     |32        |1,148     |5         |0.85        |0.0532    |33.45     |0                              
2022-09-08|CF301C19200|50.00     |45.00     |45.00     |40.00     |40.00     |47.00     |-10.00    |-3.00     |4         |298       |0         |0.09        |0.0492    |33.93     |0                              
2022-09-08|CF301C19400|46.00     |41.00     |41.00     |41.00     |41.00     |43.00     |-5.00     |-3.00     |5         |363       |5         |0.10        |0.0453    |34.41     |0                              
2022-09-08|CF301C19600|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |203       |0         |0.00        |0.0415    |34.88     |0                              
2022-09-08|CF301C19800|39.00     |38.00     |40.00     |36.00     |36.00     |37.00     |-3.00     |-2.00     |20        |401       |10        |0.39        |0.0391    |35.35     |0                              
2022-09-08|CF301C20000|37.00     |39.00     |40.00     |36.00     |36.00     |35.00     |-1.00     |-2.00     |337       |9,440     |89        |6.41        |0.0366    |35.81     |0                              
2022-09-08|CF301C20400|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |358       |0         |0.00        |0.0320    |36.72     |0                              
2022-09-08|CF301C20800|29.00     |29.00     |29.00     |29.00     |29.00     |26.00     |0.00      |-3.00     |2         |322       |2         |0.03        |0.0275    |37.61     |0                              
2022-09-08|CF301C21200|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |779       |0         |0.00        |0.0246    |38.48     |0                              
2022-09-08|CF301C21600|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |385       |0         |0.00        |0.0219    |39.32     |0                              
2022-09-08|CF301C22000|21.00     |28.00     |28.00     |22.00     |23.00     |19.00     |2.00      |-2.00     |815       |6,147     |37        |9.80        |0.0194    |40.13     |0                              
2022-09-08|CF301C22400|18.00     |18.00     |18.00     |18.00     |18.00     |17.00     |0.00      |-1.00     |1         |356       |-1        |0.01        |0.0169    |40.93     |0                              
2022-09-08|CF301C22800|17.00     |21.00     |21.00     |20.00     |20.00     |15.00     |3.00      |-2.00     |8         |195       |3         |0.08        |0.0154    |41.70     |0                              
2022-09-08|CF301C23200|15.00     |13.00     |16.00     |13.00     |13.00     |14.00     |-2.00     |-1.00     |27        |691       |0         |0.18        |0.0140    |42.45     |0                              
2022-09-08|CF301C23600|14.00     |14.00     |17.00     |14.00     |15.00     |13.00     |1.00      |-1.00     |575       |11,660    |-312      |4.36        |0.0126    |43.18     |0                              
2022-09-08|CF301P12400|204.00    |210.00    |218.00    |194.00    |201.00    |201.00    |-3.00     |-3.00     |1,609     |6,979     |3         |165.17      |-0.1543   |32.58     |0                              
2022-09-08|CF301P12600|233.00    |235.00    |247.00    |221.00    |229.00    |229.00    |-4.00     |-4.00     |786       |1,904     |-68       |91.41       |-0.1748   |31.87     |0                              
2022-09-08|CF301P12800|264.00    |270.00    |279.00    |252.00    |259.00    |262.00    |-5.00     |-2.00     |224       |2,040     |8         |29.40       |-0.1976   |31.19     |0                              
2022-09-08|CF301P13000|303.00    |313.00    |323.00    |288.00    |300.00    |302.00    |-3.00     |-1.00     |635       |3,410     |-84       |95.91       |-0.2236   |30.54     |0                              
2022-09-08|CF301P13200|343.00    |346.00    |358.00    |328.00    |336.00    |343.00    |-7.00     |0.00      |358       |1,784     |-45       |60.71       |-0.2511   |29.92     |0                              
2022-09-08|CF301P13400|394.00    |406.00    |412.00    |378.00    |391.00    |395.00    |-3.00     |1.00      |382       |1,884     |-14       |74.68       |-0.2826   |29.33     |0                              
2022-09-08|CF301P13600|447.00    |468.00    |480.00    |435.00    |453.00    |449.00    |6.00      |2.00      |418       |876       |30        |93.76       |-0.3155   |28.79     |0                              
2022-09-08|CF301P13800|510.00    |517.00    |548.00    |496.00    |514.00    |517.00    |4.00      |7.00      |298       |1,161     |3         |76.39       |-0.3520   |28.29     |0                              
2022-09-08|CF301P14000|579.00    |606.00    |615.00    |577.00    |582.00    |586.00    |3.00      |7.00      |197       |2,946     |-33       |58.04       |-0.3900   |27.85     |0                              
2022-09-08|CF301P14200|659.00    |690.00    |702.00    |658.00    |668.00    |672.00    |9.00      |13.00     |528       |2,110     |-65       |179.93      |-0.4302   |27.46     |0                              
2022-09-08|CF301P14400|745.00    |770.00    |806.00    |742.00    |766.00    |760.00    |21.00     |15.00     |350       |3,207     |-100      |135.34      |-0.4715   |27.13     |0                              
2022-09-08|CF301P14600|844.00    |864.00    |911.00    |845.00    |869.00    |865.00    |25.00     |21.00     |156       |3,168     |-77       |68.18       |-0.5132   |26.87     |0                              
2022-09-08|CF301P14800|949.00    |1,000.00  |1,013.00  |960.00    |998.00    |974.00    |49.00     |25.00     |46        |4,882     |-7        |22.72       |-0.5551   |26.69     |0                              
2022-09-08|CF301P15000|1,068.00  |1,122.00  |1,138.00  |1,081.00  |1,108.00  |1,099.00  |40.00     |31.00     |61        |4,129     |-6        |34.14       |-0.5954   |26.57     |0                              
2022-09-08|CF301P15200|1,192.00  |1,273.00  |1,273.00  |1,227.00  |1,238.00  |1,228.00  |46.00     |36.00     |49        |5,822     |0         |30.50       |-0.6349   |26.52     |0                              
2022-09-08|CF301P15400|1,330.00  |1,406.00  |1,406.00  |1,347.00  |1,347.00  |1,370.00  |17.00     |40.00     |8         |1,630     |0         |5.48        |-0.6711   |26.55     |0                              
2022-09-08|CF301P15600|1,473.00  |1,562.00  |1,562.00  |1,514.00  |1,530.00  |1,517.00  |57.00     |44.00     |35        |581       |-1        |26.84       |-0.7060   |26.64     |0                              
2022-09-08|CF301P15800|1,627.00  |1,700.00  |1,737.00  |1,688.00  |1,696.00  |1,675.00  |69.00     |48.00     |26        |290       |-6        |22.01       |-0.7363   |26.80     |0                              
2022-09-08|CF301P16000|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |50.00     |50.00     |0         |317       |0         |0.00        |-0.7657   |27.01     |0                              
2022-09-08|CF301P16200|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |55.00     |55.00     |0         |209       |0         |0.00        |-0.7897   |27.28     |0                              
2022-09-08|CF301P16400|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |56.00     |56.00     |0         |146       |0         |0.00        |-0.8126   |27.59     |0                              
2022-09-08|CF301P16600|2,295.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,355.00  |105.00    |60.00     |1         |210       |-1        |1.20        |-0.8324   |27.94     |0                              
2022-09-08|CF301P16800|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |60.00     |60.00     |0         |174       |0         |0.00        |-0.8494   |28.32     |0                              
2022-09-08|CF301P17000|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |62.00     |62.00     |0         |709       |0         |0.00        |-0.8657   |28.73     |0                              
2022-09-08|CF301P17200|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |64.00     |64.00     |0         |81        |0         |0.00        |-0.8788   |29.16     |0                              
2022-09-08|CF301P17400|3,029.00  |3,090.00  |3,120.00  |3,090.00  |3,120.00  |3,093.00  |91.00     |64.00     |2         |144       |2         |3.11        |-0.8904   |29.61     |0                              
2022-09-08|CF301P17600|3,218.00  |3,200.00  |3,280.00  |3,200.00  |3,280.00  |3,282.00  |62.00     |64.00     |2         |241       |2         |3.24        |-0.9014   |30.07     |0                              
2022-09-08|CF301P17800|3,407.00  |3,500.00  |3,500.00  |3,500.00  |3,500.00  |3,472.00  |93.00     |65.00     |1         |131       |1         |1.75        |-0.9113   |30.54     |0                              
2022-09-08|CF301P18000|3,599.00  |3,666.00  |3,700.00  |3,666.00  |3,700.00  |3,665.00  |101.00    |66.00     |3         |1,303     |3         |5.53        |-0.9189   |31.02     |0                              
2022-09-08|CF301P18200|3,792.00  |0.00      |0.00      |0.00      |0.00      |3,858.00  |66.00     |66.00     |0         |1,884     |0         |0.00        |-0.9262   |31.51     |0                              
2022-09-08|CF301P18400|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,052.00  |67.00     |67.00     |0         |1,864     |0         |0.00        |-0.9333   |31.99     |0                              
2022-09-08|CF301P18600|4,179.00  |0.00      |0.00      |0.00      |0.00      |4,246.00  |67.00     |67.00     |0         |1,461     |0         |0.00        |-0.9398   |32.48     |0                              
2022-09-08|CF301P18800|4,374.00  |0.00      |0.00      |0.00      |0.00      |4,441.00  |67.00     |67.00     |0         |1,541     |0         |0.00        |-0.9445   |32.96     |0                              
2022-09-08|CF301P19000|4,570.00  |4,579.00  |4,579.00  |4,579.00  |4,579.00  |4,637.00  |9.00      |67.00     |10        |1,007     |0         |22.90       |-0.9492   |33.45     |0                              
2022-09-08|CF301P19200|4,766.00  |0.00      |0.00      |0.00      |0.00      |4,833.00  |67.00     |67.00     |0         |298       |0         |0.00        |-0.9537   |33.93     |0                              
2022-09-08|CF301P19400|4,962.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |68.00     |68.00     |0         |628       |0         |0.00        |-0.9581   |34.41     |0                              
2022-09-08|CF301P19600|5,159.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |67.00     |67.00     |0         |163       |0         |0.00        |-0.9623   |34.88     |0                              
2022-09-08|CF301P19800|5,356.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |68.00     |68.00     |0         |186       |0         |0.00        |-0.9652   |35.35     |0                              
2022-09-08|CF301P20000|5,553.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |69.00     |69.00     |0         |249       |0         |0.00        |-0.9681   |35.81     |0                              
2022-09-08|CF301P20400|5,949.00  |0.00      |0.00      |0.00      |0.00      |6,017.00  |68.00     |68.00     |0         |58        |0         |0.00        |-0.9737   |36.72     |0                              
2022-09-08|CF301P20800|6,345.00  |0.00      |0.00      |0.00      |0.00      |6,414.00  |69.00     |69.00     |0         |62        |0         |0.00        |-0.9791   |37.61     |0                              
2022-09-08|CF301P21200|6,742.00  |0.00      |0.00      |0.00      |0.00      |6,811.00  |69.00     |69.00     |0         |78        |0         |0.00        |-0.9829   |38.48     |0                              
2022-09-08|CF301P21600|7,140.00  |0.00      |0.00      |0.00      |0.00      |7,209.00  |69.00     |69.00     |0         |80        |0         |0.00        |-0.9865   |39.32     |0                              
2022-09-08|CF301P22000|7,538.00  |7,580.00  |7,580.00  |7,580.00  |7,580.00  |7,607.00  |42.00     |69.00     |2         |50        |0         |7.59        |-0.9899   |40.13     |0                              
2022-09-08|CF301P22400|7,937.00  |7,970.00  |7,970.00  |7,970.00  |7,970.00  |8,006.00  |33.00     |69.00     |2         |37        |-1        |7.99        |-0.9934   |40.93     |0                              
2022-09-08|CF301P22800|8,336.00  |0.00      |0.00      |0.00      |0.00      |8,405.00  |69.00     |69.00     |0         |20        |0         |0.00        |-0.9958   |41.70     |0                              
2022-09-08|CF301P23200|8,735.00  |8,765.00  |8,790.00  |8,765.00  |8,790.00  |8,805.00  |55.00     |70.00     |7         |6         |0         |30.74       |-0.9975   |42.45     |0                              
2022-09-08|CF301P23600|9,135.00  |9,240.00  |9,240.00  |9,190.00  |9,190.00  |9,205.00  |55.00     |70.00     |11        |27        |-1        |50.73       |-0.9989   |43.18     |0                              
2022-09-08|CF303C12600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-68.00    |-68.00    |0         |5         |0         |0.00        |0.7940    |28.72     |0                              
2022-09-08|CF303C12800|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-67.00    |-67.00    |0         |5         |0         |0.00        |0.7708    |28.34     |0                              
2022-09-08|CF303C13000|1,906.00  |1,821.00  |1,821.00  |1,821.00  |1,821.00  |1,840.00  |-85.00    |-66.00    |20        |43        |20        |18.21       |0.7469    |27.97     |0                              
2022-09-08|CF303C13200|1,761.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |1,699.00  |-63.00    |-62.00    |20        |60        |-20       |16.98       |0.7199    |27.63     |0                              
2022-09-08|CF303C13400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-62.00    |-62.00    |0         |30        |0         |0.00        |0.6923    |27.30     |0                              
2022-09-08|CF303C13600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-58.00    |-58.00    |0         |54        |0         |0.00        |0.6629    |27.00     |0                              
2022-09-08|CF303C13800|1,358.00  |1,293.00  |1,293.00  |1,268.00  |1,268.00  |1,301.00  |-90.00    |-57.00    |41        |66        |38        |26.39       |0.6321    |26.72     |0                              
2022-09-08|CF303C14000|1,234.00  |1,170.00  |1,188.00  |1,154.00  |1,154.00  |1,179.00  |-80.00    |-55.00    |16        |22        |-10       |9.37        |0.6007    |26.47     |0                              
2022-09-08|CF303C14200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-51.00    |-51.00    |0         |61        |0         |0.00        |0.5680    |26.25     |0                              
2022-09-08|CF303C14400|1,015.00  |958.00    |958.00    |938.00    |948.00    |964.00    |-67.00    |-51.00    |10        |151       |0         |4.73        |0.5349    |26.05     |0                              
2022-09-08|CF303C14600|915.00    |876.00    |876.00    |847.00    |849.00    |869.00    |-66.00    |-46.00    |18        |123       |-16       |7.69        |0.5017    |25.89     |0                              
2022-09-08|CF303C14800|825.00    |757.00    |757.00    |757.00    |757.00    |780.00    |-68.00    |-45.00    |2         |114       |0         |0.76        |0.4684    |25.75     |0                              
2022-09-08|CF303C15000|737.00    |698.00    |698.00    |679.00    |679.00    |697.00    |-58.00    |-40.00    |7         |151       |-6        |2.41        |0.4356    |25.65     |0                              
2022-09-08|CF303C15200|664.00    |619.00    |619.00    |619.00    |619.00    |625.00    |-45.00    |-39.00    |20        |128       |0         |6.22        |0.4039    |25.57     |0                              
2022-09-08|CF303C15400|593.00    |554.00    |554.00    |554.00    |554.00    |554.00    |-39.00    |-39.00    |2         |119       |2         |0.55        |0.3723    |25.53     |0                              
2022-09-08|CF303C15600|530.00    |493.00    |496.00    |481.00    |481.00    |497.00    |-49.00    |-33.00    |22        |80        |-6        |5.41        |0.3435    |25.52     |0                              
2022-09-08|CF303C15800|475.00    |425.00    |425.00    |424.00    |424.00    |443.00    |-51.00    |-32.00    |18        |98        |-10       |3.87        |0.3153    |25.54     |0                              
2022-09-08|CF303C16000|421.00    |395.00    |404.00    |353.00    |353.00    |393.00    |-68.00    |-28.00    |46        |166       |8         |8.92        |0.2886    |25.60     |0                              
2022-09-08|CF303C16200|379.00    |380.00    |380.00    |325.00    |325.00    |353.00    |-54.00    |-26.00    |58        |136       |-8        |10.02       |0.2647    |25.68     |0                              
2022-09-08|CF303C16400|339.00    |324.00    |324.00    |288.00    |288.00    |313.00    |-51.00    |-26.00    |79        |247       |0         |12.09       |0.2412    |25.79     |0                              
2022-09-08|CF303C16600|301.00    |282.00    |282.00    |256.00    |256.00    |281.00    |-45.00    |-20.00    |140       |267       |63        |18.98       |0.2205    |25.92     |0                              
2022-09-08|CF303C16800|273.00    |239.00    |239.00    |239.00    |239.00    |253.00    |-34.00    |-20.00    |1         |101       |0         |0.12        |0.2018    |26.08     |0                              
2022-09-08|CF303C17000|246.00    |227.00    |228.00    |213.00    |214.00    |225.00    |-32.00    |-21.00    |44        |117       |-30       |4.91        |0.1836    |26.27     |0                              
2022-09-08|CF303C17200|219.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-16.00    |-16.00    |0         |102       |0         |0.00        |0.1680    |26.47     |0                              
2022-09-08|CF303C17400|200.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-15.00    |-15.00    |0         |79        |0         |0.00        |0.1542    |26.69     |0                              
2022-09-08|CF303C17600|182.00    |157.00    |157.00    |153.00    |153.00    |167.00    |-29.00    |-15.00    |2         |156       |0         |0.16        |0.1409    |26.93     |0                              
2022-09-08|CF303C17800|164.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-14.00    |-14.00    |0         |88        |0         |0.00        |0.1284    |27.19     |0                              
2022-09-08|CF303C18000|149.00    |138.00    |138.00    |132.00    |132.00    |138.00    |-17.00    |-11.00    |16        |251       |-6        |1.08        |0.1188    |27.45     |0                              
2022-09-08|CF303C18200|137.00    |122.00    |122.00    |122.00    |122.00    |126.00    |-15.00    |-11.00    |2         |147       |0         |0.12        |0.1096    |27.73     |0                              
2022-09-08|CF303C18400|126.00    |122.00    |122.00    |109.00    |109.00    |115.00    |-17.00    |-11.00    |8         |144       |0         |0.45        |0.1007    |28.02     |0                              
2022-09-08|CF303C18600|114.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.00    |-10.00    |0         |215       |0         |0.00        |0.0922    |28.32     |0                              
2022-09-08|CF303C18800|105.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.00     |-8.00     |0         |149       |0         |0.00        |0.0860    |28.62     |0                              
2022-09-08|CF303C19000|98.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.00     |-7.00     |0         |169       |0         |0.00        |0.0801    |28.93     |0                              
2022-09-08|CF303C19200|91.00     |74.00     |74.00     |74.00     |74.00     |84.00     |-17.00    |-7.00     |2         |146       |0         |0.07        |0.0744    |29.25     |0                              
2022-09-08|CF303C19400|84.00     |73.00     |73.00     |73.00     |73.00     |77.00     |-11.00    |-7.00     |1         |110       |1         |0.04        |0.0688    |29.57     |0                              
2022-09-08|CF303C19600|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |109       |0         |0.00        |0.0636    |29.89     |0                              
2022-09-08|CF303C19800|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |106       |0         |0.00        |0.0599    |30.21     |0                              
2022-09-08|CF303C20000|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |275       |0         |0.00        |0.0563    |30.54     |0                              
2022-09-08|CF303C20400|59.00     |57.00     |57.00     |44.00     |51.00     |56.00     |-8.00     |-3.00     |18        |167       |6         |0.47        |0.0495    |31.19     |0                              
2022-09-08|CF303C20800|51.00     |45.00     |45.00     |44.00     |44.00     |48.00     |-7.00     |-3.00     |3         |286       |0         |0.07        |0.0430    |31.83     |0                              
2022-09-08|CF303C21200|46.00     |40.00     |40.00     |36.00     |36.00     |44.00     |-10.00    |-2.00     |8         |451       |7         |0.16        |0.0388    |32.48     |0                              
2022-09-08|CF303C21600|41.00     |39.00     |40.00     |38.00     |38.00     |39.00     |-3.00     |-2.00     |34        |567       |8         |0.66        |0.0349    |33.11     |0                              
2022-09-08|CF303C22000|37.00     |36.00     |39.00     |32.00     |32.00     |35.00     |-5.00     |-2.00     |27        |977       |12        |0.48        |0.0311    |33.74     |0                              
2022-09-08|CF303C22400|32.00     |31.00     |38.00     |31.00     |38.00     |31.00     |6.00      |-1.00     |34        |955       |15        |0.56        |0.0276    |34.35     |0                              
2022-09-08|CF303P12600|314.00    |327.00    |327.00    |319.00    |319.00    |321.00    |5.00      |7.00      |84        |317       |-10       |13.46       |-0.1982   |28.72     |0                              
2022-09-08|CF303P12800|357.00    |377.00    |377.00    |357.00    |368.00    |364.00    |11.00     |7.00      |28        |180       |-25       |5.09        |-0.2208   |28.34     |0                              
2022-09-08|CF303P13000|401.00    |419.00    |419.00    |410.00    |410.00    |410.00    |9.00      |9.00      |22        |342       |-1        |4.56        |-0.2444   |27.97     |0                              
2022-09-08|CF303P13200|455.00    |480.00    |480.00    |459.00    |470.00    |466.00    |15.00     |11.00     |25        |127       |-14       |5.81        |-0.2709   |27.63     |0                              
2022-09-08|CF303P13400|512.00    |528.00    |528.00    |521.00    |521.00    |523.00    |9.00      |11.00     |120       |102       |-21       |31.32       |-0.2982   |27.30     |0                              
2022-09-08|CF303P13600|573.00    |596.00    |596.00    |585.00    |593.00    |590.00    |20.00     |17.00     |42        |111       |8         |12.34       |-0.3273   |27.00     |0                              
2022-09-08|CF303P13800|646.00    |656.00    |659.00    |645.00    |659.00    |663.00    |13.00     |17.00     |60        |141       |-40       |19.71       |-0.3578   |26.72     |0                              
2022-09-08|CF303P14000|719.00    |746.00    |746.00    |746.00    |746.00    |739.00    |27.00     |20.00     |4         |154       |0         |1.49        |-0.3891   |26.47     |0                              
2022-09-08|CF303P14200|806.00    |858.00    |858.00    |823.00    |826.00    |828.00    |20.00     |22.00     |52        |156       |-11       |21.48       |-0.4216   |26.25     |0                              
2022-09-08|CF303P14400|896.00    |0.00      |0.00      |0.00      |0.00      |919.00    |23.00     |23.00     |0         |187       |0         |0.00        |-0.4548   |26.05     |0                              
2022-09-08|CF303P14600|994.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |29.00     |29.00     |0         |107       |0         |0.00        |-0.4879   |25.89     |0                              
2022-09-08|CF303P14800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |29.00     |29.00     |0         |143       |0         |0.00        |-0.5212   |25.75     |0                              
2022-09-08|CF303P15000|1,211.00  |1,263.00  |1,263.00  |1,252.00  |1,257.00  |1,246.00  |46.00     |35.00     |53        |132       |-11       |33.20       |-0.5542   |25.65     |0                              
2022-09-08|CF303P15200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |35.00     |35.00     |0         |122       |0         |0.00        |-0.5861   |25.57     |0                              
2022-09-08|CF303P15400|1,464.00  |1,491.00  |1,499.00  |1,491.00  |1,499.00  |1,499.00  |35.00     |35.00     |12        |72        |12        |8.95        |-0.6180   |25.53     |0                              
2022-09-08|CF303P15600|1,599.00  |1,627.00  |1,627.00  |1,627.00  |1,627.00  |1,641.00  |28.00     |42.00     |37        |53        |-17       |30.22       |-0.6471   |25.52     |0                              
2022-09-08|CF303P15800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |42.00     |42.00     |0         |119       |0         |0.00        |-0.6758   |25.54     |0                              
2022-09-08|CF303P16000|1,886.00  |1,948.00  |1,948.00  |1,948.00  |1,948.00  |1,933.00  |62.00     |47.00     |20        |69        |-20       |19.48       |-0.7029   |25.60     |0                              
2022-09-08|CF303P16200|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |49.00     |49.00     |0         |21        |0         |0.00        |-0.7274   |25.68     |0                              
2022-09-08|CF303P16400|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |49.00     |49.00     |0         |48        |0         |0.00        |-0.7514   |25.79     |0                              
2022-09-08|CF303P16600|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |54.00     |54.00     |0         |25        |0         |0.00        |-0.7727   |25.92     |0                              
2022-09-08|CF303P16800|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |54.00     |54.00     |0         |54        |0         |0.00        |-0.7920   |26.08     |0                              
2022-09-08|CF303P17000|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |54.00     |54.00     |0         |73        |0         |0.00        |-0.8109   |26.27     |0                              
2022-09-08|CF303P17200|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |59.00     |59.00     |0         |62        |0         |0.00        |-0.8273   |26.47     |0                              
2022-09-08|CF303P17400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |59.00     |59.00     |0         |39        |0         |0.00        |-0.8417   |26.69     |0                              
2022-09-08|CF303P17600|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |60.00     |60.00     |0         |22        |0         |0.00        |-0.8557   |26.93     |0                              
2022-09-08|CF303P17800|3,416.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |61.00     |61.00     |0         |14        |0         |0.00        |-0.8690   |27.19     |0                              
2022-09-08|CF303P18000|3,601.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |64.00     |64.00     |0         |28        |0         |0.00        |-0.8793   |27.45     |0                              
2022-09-08|CF303P18200|3,788.00  |0.00      |0.00      |0.00      |0.00      |3,852.00  |64.00     |64.00     |0         |31        |0         |0.00        |-0.8893   |27.73     |0                              
2022-09-08|CF303P18400|3,976.00  |0.00      |0.00      |0.00      |0.00      |4,041.00  |65.00     |65.00     |0         |28        |0         |0.00        |-0.8990   |28.02     |0                              
2022-09-08|CF303P18600|4,164.00  |0.00      |0.00      |0.00      |0.00      |4,229.00  |65.00     |65.00     |0         |31        |0         |0.00        |-0.9084   |28.32     |0                              
2022-09-08|CF303P18800|4,354.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |68.00     |68.00     |0         |25        |0         |0.00        |-0.9152   |28.62     |0                              
2022-09-08|CF303P19000|4,546.00  |0.00      |0.00      |0.00      |0.00      |4,614.00  |68.00     |68.00     |0         |15        |0         |0.00        |-0.9219   |28.93     |0                              
2022-09-08|CF303P19200|4,739.00  |0.00      |0.00      |0.00      |0.00      |4,807.00  |68.00     |68.00     |0         |19        |0         |0.00        |-0.9285   |29.25     |0                              
2022-09-08|CF303P19400|4,931.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |69.00     |69.00     |0         |15        |0         |0.00        |-0.9348   |29.57     |0                              
2022-09-08|CF303P19600|5,125.00  |0.00      |0.00      |0.00      |0.00      |5,194.00  |69.00     |69.00     |0         |12        |0         |0.00        |-0.9409   |29.89     |0                              
2022-09-08|CF303P19800|5,319.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |71.00     |71.00     |0         |9         |0         |0.00        |-0.9453   |30.21     |0                              
2022-09-08|CF303P20000|5,514.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |72.00     |72.00     |0         |22        |0         |0.00        |-0.9496   |30.54     |0                              
2022-09-08|CF303P20400|5,906.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |72.00     |72.00     |0         |25        |0         |0.00        |-0.9580   |31.19     |0                              
2022-09-08|CF303P20800|6,299.00  |0.00      |0.00      |0.00      |0.00      |6,371.00  |72.00     |72.00     |0         |28        |0         |0.00        |-0.9660   |31.83     |0                              
2022-09-08|CF303P21200|6,694.00  |0.00      |0.00      |0.00      |0.00      |6,767.00  |73.00     |73.00     |0         |31        |0         |0.00        |-0.9717   |32.48     |0                              
2022-09-08|CF303P21600|7,089.00  |0.00      |0.00      |0.00      |0.00      |7,163.00  |74.00     |74.00     |0         |40        |0         |0.00        |-0.9771   |33.11     |0                              
2022-09-08|CF303P22000|7,486.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |74.00     |74.00     |0         |51        |0         |0.00        |-0.9825   |33.74     |0                              
2022-09-08|CF303P22400|7,883.00  |0.00      |0.00      |0.00      |0.00      |7,958.00  |75.00     |75.00     |0         |73        |0         |0.00        |-0.9872   |34.35     |0                              
2022-09-08|CF305C12600|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-53.00    |-53.00    |0         |8         |0         |0.00        |0.7824    |26.07     |0                              
2022-09-08|CF305C12800|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.7594    |25.95     |0                              
2022-09-08|CF305C13000|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-49.00    |-49.00    |0         |43        |0         |0.00        |0.7348    |25.83     |0                              
2022-09-08|CF305C13200|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-49.00    |-49.00    |0         |11        |0         |0.00        |0.7091    |25.71     |0                              
2022-09-08|CF305C13400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.6834    |25.60     |0                              
2022-09-08|CF305C13600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |0.6557    |25.48     |0                              
2022-09-08|CF305C13800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |0.6280    |25.37     |0                              
2022-09-08|CF305C14000|1,361.00  |1,281.00  |1,291.00  |1,281.00  |1,291.00  |1,321.00  |-70.00    |-40.00    |12        |16        |6         |7.72        |0.5999    |25.25     |0                              
2022-09-08|CF305C14200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-39.00    |-39.00    |0         |16        |0         |0.00        |0.5711    |25.14     |0                              
2022-09-08|CF305C14400|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.5422    |25.03     |0                              
2022-09-08|CF305C14600|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |0.5133    |24.92     |0                              
2022-09-08|CF305C14800|966.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-35.00    |-35.00    |0         |25        |0         |0.00        |0.4844    |24.81     |0                              
2022-09-08|CF305C15000|878.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-35.00    |-35.00    |0         |50        |0         |0.00        |0.4554    |24.71     |0                              
2022-09-08|CF305C15200|797.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-29.00    |-29.00    |0         |44        |0         |0.00        |0.4274    |24.60     |0                              
2022-09-08|CF305C15400|724.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-29.00    |-29.00    |0         |82        |0         |0.00        |0.3996    |24.49     |0                              
2022-09-08|CF305C15600|651.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-28.00    |-28.00    |0         |73        |0         |0.00        |0.3717    |24.39     |0                              
2022-09-08|CF305C15800|588.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-24.00    |-24.00    |0         |67        |0         |0.00        |0.3460    |24.29     |0                              
2022-09-08|CF305C16000|530.00    |523.00    |523.00    |523.00    |523.00    |506.00    |-7.00     |-24.00    |3         |80        |0         |0.78        |0.3201    |24.19     |0                              
2022-09-08|CF305C16200|475.00    |475.00    |475.00    |474.00    |474.00    |453.00    |-1.00     |-22.00    |4         |57        |1         |0.95        |0.2958    |24.19     |0                              
2022-09-08|CF305C16400|437.00    |432.00    |432.00    |428.00    |430.00    |417.00    |-7.00     |-20.00    |7         |55        |4         |1.51        |0.2757    |24.36     |0                              
2022-09-08|CF305C16600|400.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-19.00    |-19.00    |0         |60        |0         |0.00        |0.2560    |24.52     |0                              
2022-09-08|CF305C16800|364.00    |355.00    |355.00    |350.00    |350.00    |345.00    |-14.00    |-19.00    |9         |85        |6         |1.58        |0.2366    |24.69     |0                              
2022-09-08|CF305C17000|332.00    |327.00    |327.00    |327.00    |327.00    |317.00    |-5.00     |-15.00    |6         |156       |6         |0.98        |0.2202    |24.85     |0                              
2022-09-08|CF305C17200|306.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.00    |-15.00    |0         |75        |0         |0.00        |0.2044    |25.00     |0                              
2022-09-08|CF305C17400|279.00    |264.00    |264.00    |264.00    |264.00    |264.00    |-15.00    |-15.00    |4         |124       |3         |0.53        |0.1888    |25.16     |0                              
2022-09-08|CF305C17600|253.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-13.00    |-13.00    |0         |91        |0         |0.00        |0.1743    |25.31     |0                              
2022-09-08|CF305C17800|233.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.00    |-12.00    |0         |214       |0         |0.00        |0.1621    |25.46     |0                              
2022-09-08|CF305C18000|214.00    |202.00    |203.00    |191.00    |191.00    |202.00    |-23.00    |-12.00    |43        |249       |-3        |4.25        |0.1500    |25.61     |0                              
2022-09-08|CF305C18200|195.00    |182.00    |182.00    |174.00    |174.00    |183.00    |-21.00    |-12.00    |18        |155       |0         |1.60        |0.1380    |25.75     |0                              
2022-09-08|CF305C18400|176.00    |183.00    |183.00    |167.00    |167.00    |167.00    |-9.00     |-9.00     |13        |381       |0         |1.18        |0.1274    |25.89     |0                              
2022-09-08|CF305C18600|162.00    |160.00    |166.00    |154.00    |154.00    |154.00    |-8.00     |-8.00     |46        |526       |9         |3.65        |0.1184    |26.03     |0                              
2022-09-08|CF305P12600|359.00    |357.00    |382.00    |357.00    |381.00    |370.00    |22.00     |11.00     |15        |126       |1         |2.80        |-0.2067   |26.07     |0                              
2022-09-08|CF305P12800|409.00    |431.00    |431.00    |427.00    |427.00    |420.00    |18.00     |11.00     |13        |160       |-1        |2.79        |-0.2290   |25.95     |0                              
2022-09-08|CF305P13000|463.00    |480.00    |481.00    |480.00    |481.00    |479.00    |18.00     |16.00     |7         |108       |0         |1.68        |-0.2530   |25.83     |0                              
2022-09-08|CF305P13200|526.00    |0.00      |0.00      |0.00      |0.00      |542.00    |16.00     |16.00     |0         |56        |0         |0.00        |-0.2781   |25.71     |0                              
2022-09-08|CF305P13400|590.00    |0.00      |0.00      |0.00      |0.00      |605.00    |15.00     |15.00     |0         |40        |0         |0.00        |-0.3035   |25.60     |0                              
2022-09-08|CF305P13600|663.00    |0.00      |0.00      |0.00      |0.00      |683.00    |20.00     |20.00     |0         |28        |0         |0.00        |-0.3307   |25.48     |0                              
2022-09-08|CF305P13800|741.00    |0.00      |0.00      |0.00      |0.00      |761.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.3581   |25.37     |0                              
2022-09-08|CF305P14000|819.00    |0.00      |0.00      |0.00      |0.00      |844.00    |25.00     |25.00     |0         |38        |0         |0.00        |-0.3861   |25.25     |0                              
2022-09-08|CF305P14200|912.00    |0.00      |0.00      |0.00      |0.00      |937.00    |25.00     |25.00     |0         |81        |0         |0.00        |-0.4146   |25.14     |0                              
2022-09-08|CF305P14400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |24.00     |24.00     |0         |50        |0         |0.00        |-0.4435   |25.03     |0                              
2022-09-08|CF305P14600|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |30.00     |30.00     |0         |16        |0         |0.00        |-0.4724   |24.92     |0                              
2022-09-08|CF305P14800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |30.00     |30.00     |0         |16        |0         |0.00        |-0.5013   |24.81     |0                              
2022-09-08|CF305P15000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |30.00     |30.00     |0         |20        |0         |0.00        |-0.5306   |24.71     |0                              
2022-09-08|CF305P15200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |35.00     |35.00     |0         |57        |0         |0.00        |-0.5587   |24.60     |0                              
2022-09-08|CF305P15400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |35.00     |35.00     |0         |81        |0         |0.00        |-0.5868   |24.49     |0                              
2022-09-08|CF305P15600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |36.00     |36.00     |0         |27        |0         |0.00        |-0.6153   |24.39     |0                              
2022-09-08|CF305P15800|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |40.00     |40.00     |0         |15        |0         |0.00        |-0.6414   |24.29     |0                              
2022-09-08|CF305P16000|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |41.00     |41.00     |0         |9         |0         |0.00        |-0.6677   |24.19     |0                              
2022-09-08|CF305P16200|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |42.00     |42.00     |0         |40        |0         |0.00        |-0.6928   |24.19     |0                              
2022-09-08|CF305P16400|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |44.00     |44.00     |0         |36        |0         |0.00        |-0.7134   |24.36     |0                              
2022-09-08|CF305P16600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |45.00     |45.00     |0         |23        |0         |0.00        |-0.7338   |24.52     |0                              
2022-09-08|CF305P16800|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |45.00     |45.00     |0         |17        |0         |0.00        |-0.7540   |24.69     |0                              
2022-09-08|CF305P17000|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |49.00     |49.00     |0         |25        |0         |0.00        |-0.7711   |24.85     |0                              
2022-09-08|CF305P17200|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |50.00     |50.00     |0         |25        |0         |0.00        |-0.7877   |25.00     |0                              
2022-09-08|CF305P17400|3,094.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |49.00     |49.00     |0         |16        |0         |0.00        |-0.8043   |25.16     |0                              
2022-09-08|CF305P17600|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |52.00     |52.00     |0         |16        |0         |0.00        |-0.8197   |25.31     |0                              
2022-09-08|CF305P17800|3,444.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |53.00     |53.00     |0         |14        |0         |0.00        |-0.8328   |25.46     |0                              
2022-09-08|CF305P18000|3,624.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |53.00     |53.00     |0         |7         |0         |0.00        |-0.8459   |25.61     |0                              
2022-09-08|CF305P18200|3,804.00  |0.00      |0.00      |0.00      |0.00      |3,857.00  |53.00     |53.00     |0         |10        |0         |0.00        |-0.8590   |25.75     |0                              
2022-09-08|CF305P18400|3,984.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |56.00     |56.00     |0         |16        |0         |0.00        |-0.8707   |25.89     |0                              
2022-09-08|CF305P18600|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,226.00  |57.00     |57.00     |0         |16        |0         |0.00        |-0.8807   |26.03     |0                              
2022-09-08|CF307C13400|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6687    |25.18     |0                              
2022-09-08|CF307C13600|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6436    |25.18     |0                              
2022-09-08|CF307C13800|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6186    |25.18     |0                              
2022-09-08|CF307C14000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5932    |25.18     |0                              
2022-09-08|CF307C14200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5679    |25.18     |0                              
2022-09-08|CF307C14400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5426    |25.18     |0                              
2022-09-08|CF307C14600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5176    |25.18     |0                              
2022-09-08|CF307C14800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.4929    |25.18     |0                              
2022-09-08|CF307C15000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.4682    |25.18     |0                              
2022-09-08|CF307C15200|969.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4442    |25.18     |0                              
2022-09-08|CF307C15400|901.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4210    |25.18     |0                              
2022-09-08|CF307C15600|834.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.3979    |25.18     |0                              
2022-09-08|CF307C15800|767.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3750    |25.18     |0                              
2022-09-08|CF307P13400|696.00    |0.00      |0.00      |0.00      |0.00      |724.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3145   |25.18     |0                              
2022-09-08|CF307P13600|779.00    |0.00      |0.00      |0.00      |0.00      |807.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3391   |25.18     |0                              
2022-09-08|CF307P13800|862.00    |0.00      |0.00      |0.00      |0.00      |890.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3638   |25.18     |0                              
2022-09-08|CF307P14000|949.00    |0.00      |0.00      |0.00      |0.00      |984.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3889   |25.18     |0                              
2022-09-08|CF307P14200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.4141   |25.18     |0                              
2022-09-08|CF307P14400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.4394   |25.18     |0                              
2022-09-08|CF307P14600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.4643   |25.18     |0                              
2022-09-08|CF307P14800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.4891   |25.18     |0                              
2022-09-08|CF307P15000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.5140   |25.18     |0                              
2022-09-08|CF307P15200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.5383   |25.18     |0                              
2022-09-08|CF307P15400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |49.00     |49.00     |0         |3         |0         |0.00        |-0.5617   |25.18     |0                              
2022-09-08|CF307P15600|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |49.00     |49.00     |0         |3         |0         |0.00        |-0.5852   |25.18     |0                              
2022-09-08|CF307P15800|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.6087   |25.18     |0                              
2022-09-08|MA211C2200|454.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9714    |32.43     |0                              
2022-09-08|MA211C2225|429.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9651    |31.82     |0                              
2022-09-08|MA211C2250|405.50    |394.00    |394.00    |394.00    |394.00    |393.00    |-11.50    |-12.50    |4         |38        |-1        |1.58        |0.9577    |31.21     |0                              
2022-09-08|MA211C2275|381.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-13.00    |-13.00    |0         |66        |0         |0.00        |0.9495    |30.62     |0                              
2022-09-08|MA211C2300|357.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.50    |-12.50    |0         |80        |0         |0.00        |0.9386    |30.04     |0                              
2022-09-08|MA211C2325|334.00    |315.50    |315.50    |315.50    |315.50    |321.00    |-18.50    |-13.00    |2         |111       |-1        |0.64        |0.9273    |29.47     |0                              
2022-09-08|MA211C2350|311.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-13.00    |-13.00    |0         |257       |0         |0.00        |0.9121    |28.92     |0                              
2022-09-08|MA211C2375|288.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.00    |-13.00    |0         |183       |0         |0.00        |0.8960    |28.39     |0                              
2022-09-08|MA211C2400|265.50    |240.00    |240.00    |240.00    |240.00    |252.50    |-25.50    |-13.00    |2         |73        |-2        |0.48        |0.8755    |27.88     |0                              
2022-09-08|MA211C2425|244.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-13.50    |-13.50    |0         |68        |0         |0.00        |0.8534    |27.41     |0                              
2022-09-08|MA211C2450|222.50    |208.00    |209.50    |208.00    |209.50    |209.50    |-13.00    |-13.00    |5         |116       |4         |1.05        |0.8260    |26.97     |0                              
2022-09-08|MA211C2475|202.00    |189.00    |202.50    |172.50    |200.00    |188.50    |-2.00     |-13.50    |528       |214       |56        |100.13      |0.7966    |26.57     |0                              
2022-09-08|MA211C2500|182.50    |170.00    |172.00    |163.50    |167.50    |169.00    |-15.00    |-13.50    |135       |562       |-1        |22.66       |0.7615    |26.22     |0                              
2022-09-08|MA211C2550|146.00    |140.50    |145.00    |119.00    |139.00    |133.00    |-7.00     |-13.00    |647       |2,192     |6         |83.98       |0.6820    |25.66     |0                              
2022-09-08|MA211C2600|113.50    |113.00    |114.50    |91.00     |109.00    |101.50    |-4.50     |-12.00    |2,561     |1,584     |370       |258.62      |0.5903    |25.31     |0                              
2022-09-08|MA211C2650|86.00     |84.00     |86.50     |66.50     |82.50     |75.50     |-3.50     |-10.50    |1,441     |978       |241       |110.32      |0.4925    |25.18     |0                              
2022-09-08|MA211C2700|64.00     |60.00     |65.00     |48.00     |60.00     |55.00     |-4.00     |-9.00     |4,221     |1,862     |308       |237.25      |0.3971    |25.23     |0                              
2022-09-08|MA211C2750|46.50     |46.00     |47.00     |34.00     |42.50     |39.50     |-4.00     |-7.00     |6,632     |3,286     |72        |261.52      |0.3104    |25.43     |0                              
2022-09-08|MA211C2800|33.50     |33.50     |33.50     |23.50     |28.50     |28.00     |-5.00     |-5.50     |5,676     |2,029     |841       |158.26      |0.2365    |25.74     |0                              
2022-09-08|MA211C2850|24.00     |24.00     |24.00     |16.00     |20.00     |19.50     |-4.00     |-4.50     |4,941     |2,354     |266       |96.55       |0.1766    |26.13     |0                              
2022-09-08|MA211C2900|17.00     |16.00     |17.00     |10.50     |13.50     |13.50     |-3.50     |-3.50     |6,923     |2,557     |929       |91.07       |0.1300    |26.58     |0                              
2022-09-08|MA211C2950|12.00     |12.00     |12.00     |7.50      |8.50      |9.50      |-3.50     |-2.50     |3,757     |819       |53        |36.57       |0.0949    |27.07     |0                              
2022-09-08|MA211C3000|8.00      |8.50      |8.50      |5.00      |6.50      |6.50      |-1.50     |-1.50     |4,877     |3,461     |680       |32.55       |0.0688    |27.57     |0                              
2022-09-08|MA211C3050|6.00      |6.00      |6.00      |4.00      |4.50      |4.50      |-1.50     |-1.50     |906       |1,112     |74        |4.19        |0.0495    |28.09     |0                              
2022-09-08|MA211C3100|4.00      |4.00      |4.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |437       |1,157     |110       |1.54        |0.0353    |28.62     |0                              
2022-09-08|MA211C3150|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |288       |402       |78        |0.67        |0.0250    |29.14     |0                              
2022-09-08|MA211C3200|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |19        |96        |0         |0.03        |0.0182    |29.66     |0                              
2022-09-08|MA211C3250|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |30        |255       |0         |0.05        |0.0130    |30.18     |0                              
2022-09-08|MA211C3300|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |17        |144       |17        |0.03        |0.0091    |30.68     |0                              
2022-09-08|MA211C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |182       |0         |0.00        |0.0067    |31.18     |0                              
2022-09-08|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0047    |31.67     |0                              
2022-09-08|MA211C3450|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |301       |-22       |0.02        |0.0035    |32.15     |0                              
2022-09-08|MA211C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |139       |1,082     |-18       |0.07        |0.0025    |32.62     |0                              
2022-09-08|MA211P2200|2.50      |4.00      |4.50      |2.50      |2.50      |3.00      |0.00      |0.50      |922       |3,951     |276       |3.13        |-0.0289   |32.43     |0                              
2022-09-08|MA211P2225|3.50      |5.50      |5.50      |3.50      |3.50      |3.50      |0.00      |0.00      |375       |782       |121       |1.47        |-0.0349   |31.82     |0                              
2022-09-08|MA211P2250|4.00      |6.00      |6.00      |3.50      |3.50      |4.50      |-0.50     |0.50      |120       |750       |-34       |0.58        |-0.0421   |31.21     |0                              
2022-09-08|MA211P2275|5.00      |6.50      |7.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |374       |904       |58        |1.94        |-0.0500   |30.62     |0                              
2022-09-08|MA211P2300|6.50      |7.00      |9.00      |5.00      |5.00      |6.50      |-1.50     |0.00      |997       |2,705     |219       |6.80        |-0.0607   |30.04     |0                              
2022-09-08|MA211P2325|7.50      |8.50      |10.00     |5.50      |5.50      |8.00      |-2.00     |0.50      |2,197     |548       |-29       |17.15       |-0.0719   |29.47     |0                              
2022-09-08|MA211P2350|9.50      |10.50     |12.50     |6.50      |6.50      |9.50      |-3.00     |0.00      |3,126     |1,154     |686       |29.55       |-0.0868   |28.92     |0                              
2022-09-08|MA211P2375|11.50     |12.50     |15.00     |8.00      |8.50      |11.50     |-3.00     |0.00      |1,388     |604       |37        |16.40       |-0.1027   |28.39     |0                              
2022-09-08|MA211P2400|14.50     |15.00     |18.50     |10.00     |10.50     |14.50     |-4.00     |0.00      |9,857     |2,650     |160       |134.04      |-0.1230   |27.88     |0                              
2022-09-08|MA211P2425|17.50     |19.50     |21.00     |12.50     |13.00     |17.00     |-4.50     |-0.50     |1,826     |490       |32        |30.86       |-0.1449   |27.41     |0                              
2022-09-08|MA211P2450|21.00     |22.00     |26.00     |15.50     |15.50     |21.00     |-5.50     |0.00      |1,115     |625       |-28       |23.03       |-0.1721   |26.97     |0                              
2022-09-08|MA211P2475|25.50     |27.00     |31.50     |19.00     |19.00     |25.00     |-6.50     |-0.50     |1,946     |828       |187       |47.65       |-0.2014   |26.57     |0                              
2022-09-08|MA211P2500|31.00     |32.00     |38.00     |23.50     |25.50     |30.50     |-5.50     |-0.50     |5,067     |2,869     |790       |152.16      |-0.2363   |26.22     |0                              
2022-09-08|MA211P2550|44.00     |42.50     |53.50     |35.50     |35.50     |44.00     |-8.50     |0.00      |2,413     |1,639     |158       |107.23      |-0.3156   |25.66     |0                              
2022-09-08|MA211P2600|62.00     |62.00     |73.50     |51.50     |52.00     |62.50     |-10.00    |0.50      |5,992     |2,184     |37        |366.90      |-0.4072   |25.31     |0                              
2022-09-08|MA211P2650|84.00     |87.50     |99.00     |73.50     |75.00     |86.50     |-9.00     |2.50      |1,262     |857       |13        |108.38      |-0.5049   |25.18     |0                              
2022-09-08|MA211P2700|112.00    |115.00    |128.50    |104.00    |104.00    |116.00    |-8.00     |4.00      |246       |255       |-6        |29.17       |-0.6004   |25.23     |0                              
2022-09-08|MA211P2750|144.50    |156.50    |164.00    |136.50    |137.50    |150.00    |-7.00     |5.50      |839       |254       |25        |126.14      |-0.6872   |25.43     |0                              
2022-09-08|MA211P2800|181.00    |194.50    |202.00    |169.50    |169.50    |188.50    |-11.50    |7.50      |123       |216       |27        |23.31       |-0.7614   |25.74     |0                              
2022-09-08|MA211P2850|221.50    |226.50    |242.00    |219.00    |219.00    |230.00    |-2.50     |8.50      |195       |103       |11        |45.38       |-0.8217   |26.13     |0                              
2022-09-08|MA211P2900|264.00    |271.00    |271.00    |271.00    |271.00    |274.00    |7.00      |10.00     |3         |19        |0         |0.81        |-0.8686   |26.58     |0                              
2022-09-08|MA211P2950|309.00    |0.00      |0.00      |0.00      |0.00      |320.00    |11.00     |11.00     |0         |16        |0         |0.00        |-0.9042   |27.07     |0                              
2022-09-08|MA211P3000|355.50    |373.50    |373.50    |373.50    |373.50    |367.00    |18.00     |11.50     |1         |15        |0         |0.37        |-0.9308   |27.57     |0                              
2022-09-08|MA211P3050|403.00    |0.00      |0.00      |0.00      |0.00      |415.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.9506   |28.09     |0                              
2022-09-08|MA211P3100|451.50    |465.00    |465.00    |465.00    |465.00    |463.50    |13.50     |12.00     |1         |11        |-1        |0.47        |-0.9654   |28.62     |0                              
2022-09-08|MA211P3150|500.00    |518.50    |518.50    |518.50    |518.50    |512.50    |18.50     |12.50     |1         |7         |1         |0.52        |-0.9763   |29.14     |0                              
2022-09-08|MA211P3200|549.50    |568.00    |568.00    |568.00    |568.00    |562.00    |18.50     |12.50     |1         |4         |1         |0.57        |-0.9837   |29.66     |0                              
2022-09-08|MA211P3250|599.00    |618.50    |618.50    |618.50    |618.50    |611.50    |19.50     |12.50     |1         |4         |1         |0.62        |-0.9896   |30.18     |0                              
2022-09-08|MA211P3300|648.50    |0.00      |0.00      |0.00      |0.00      |661.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.9942   |30.68     |0                              
2022-09-08|MA211P3350|698.00    |724.50    |724.50    |724.50    |724.50    |711.00    |26.50     |13.00     |6         |12        |6         |4.35        |-0.9973   |31.18     |0                              
2022-09-08|MA211P3400|748.00    |0.00      |0.00      |0.00      |0.00      |761.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9995   |31.67     |0                              
2022-09-08|MA211P3450|798.00    |0.00      |0.00      |0.00      |0.00      |811.00    |13.00     |13.00     |0         |0         |0         |0.00        |-1.0000   |32.15     |0                              
2022-09-08|MA211P3500|848.00    |0.00      |0.00      |0.00      |0.00      |861.00    |13.00     |13.00     |0         |0         |0         |0.00        |-1.0000   |32.62     |0                              
2022-09-08|MA212C2250|431.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9255    |31.04     |0                              
2022-09-08|MA212C2275|408.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9132    |30.68     |0                              
2022-09-08|MA212C2300|385.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9006    |30.34     |0                              
2022-09-08|MA212C2325|363.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-9.50     |-9.50     |0         |57        |0         |0.00        |0.8856    |30.01     |0                              
2022-09-08|MA212C2350|341.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.8690    |29.70     |0                              
2022-09-08|MA212C2375|319.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.50     |-9.50     |0         |64        |0         |0.00        |0.8517    |29.40     |0                              
2022-09-08|MA212C2400|299.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-9.50     |-9.50     |0         |64        |0         |0.00        |0.8307    |29.12     |0                              
2022-09-08|MA212C2425|278.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.50     |-9.50     |0         |43        |0         |0.00        |0.8093    |28.86     |0                              
2022-09-08|MA212C2450|259.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.00    |-10.00    |0         |72        |0         |0.00        |0.7849    |28.62     |0                              
2022-09-08|MA212C2475|239.50    |234.00    |246.50    |219.50    |240.50    |230.00    |1.00      |-9.50     |157       |78        |0         |36.06       |0.7590    |28.39     |0                              
2022-09-08|MA212C2500|221.00    |210.50    |217.50    |203.50    |217.50    |211.50    |-3.50     |-9.50     |127       |62        |-12       |26.62       |0.7315    |28.19     |0                              
2022-09-08|MA212C2550|186.50    |177.50    |191.50    |174.00    |180.00    |177.00    |-6.50     |-9.50     |100       |109       |20        |17.84       |0.6712    |27.85     |0                              
2022-09-08|MA212C2600|155.50    |147.00    |150.50    |142.00    |149.50    |146.50    |-6.00     |-9.00     |104       |90        |-4        |15.17       |0.6050    |27.60     |0                              
2022-09-08|MA212C2650|128.00    |120.50    |132.00    |111.50    |121.50    |119.50    |-6.50     |-8.50     |147       |115       |4         |17.65       |0.5359    |27.43     |0                              
2022-09-08|MA212C2700|104.50    |97.50     |104.00    |90.00     |99.00     |96.50     |-5.50     |-8.00     |359       |240       |-26       |34.26       |0.4666    |27.36     |0                              
2022-09-08|MA212C2750|84.00     |78.50     |85.50     |70.50     |79.00     |77.00     |-5.00     |-7.00     |490       |204       |15        |37.74       |0.3998    |27.38     |0                              
2022-09-08|MA212C2800|67.00     |63.00     |67.50     |55.50     |63.00     |61.00     |-4.00     |-6.00     |494       |582       |231       |29.40       |0.3373    |27.48     |0                              
2022-09-08|MA212C2850|53.00     |49.50     |56.00     |44.00     |49.50     |47.50     |-3.50     |-5.50     |696       |234       |95        |32.85       |0.2806    |27.65     |0                              
2022-09-08|MA212C2900|42.00     |39.50     |42.50     |34.00     |36.50     |37.00     |-5.50     |-5.00     |303       |205       |-65       |10.86       |0.2310    |27.89     |0                              
2022-09-08|MA212C2950|33.00     |31.00     |34.00     |26.50     |28.50     |29.50     |-4.50     |-3.50     |486       |215       |5         |14.08       |0.1898    |28.19     |0                              
2022-09-08|MA212C3000|25.50     |25.50     |26.00     |21.00     |22.50     |23.00     |-3.00     |-2.50     |350       |263       |-33       |7.91        |0.1545    |28.54     |0                              
2022-09-08|MA212C3050|20.50     |19.00     |20.50     |16.00     |17.00     |18.00     |-3.50     |-2.50     |313       |162       |42        |5.47        |0.1243    |28.93     |0                              
2022-09-08|MA212C3100|16.00     |15.00     |15.00     |12.00     |13.50     |14.00     |-2.50     |-2.00     |164       |74        |-38       |2.23        |0.1018    |29.36     |0                              
2022-09-08|MA212C3150|12.50     |11.50     |12.50     |9.50      |10.00     |11.00     |-2.50     |-1.50     |450       |125       |20        |4.87        |0.0823    |29.81     |0                              
2022-09-08|MA212C3200|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |84        |0         |0.00        |0.0670    |30.29     |0                              
2022-09-08|MA212C3250|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0545    |30.77     |0                              
2022-09-08|MA212C3300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0445    |31.27     |0                              
2022-09-08|MA212C3350|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0364    |31.78     |0                              
2022-09-08|MA212C3400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |63        |0         |0.00        |0.0301    |32.29     |0                              
2022-09-08|MA212C3450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |217       |0         |0.00        |0.0245    |32.81     |0                              
2022-09-08|MA212C3500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0207    |33.32     |0                              
2022-09-08|MA212C3550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |251       |0         |0.00        |0.0170    |33.83     |0                              
2022-09-08|MA212P2250|11.50     |12.50     |13.50     |9.00      |9.00      |11.00     |-2.50     |-0.50     |78        |244       |28        |0.77        |-0.0733   |31.04     |0                              
2022-09-08|MA212P2275|13.50     |15.00     |15.00     |13.00     |13.00     |13.00     |-0.50     |-0.50     |11        |237       |-11       |0.15        |-0.0852   |30.68     |0                              
2022-09-08|MA212P2300|16.00     |17.50     |17.50     |16.00     |16.00     |15.50     |0.00      |-0.50     |12        |274       |0         |0.20        |-0.0975   |30.34     |0                              
2022-09-08|MA212P2325|18.50     |20.50     |21.50     |14.50     |15.00     |18.00     |-3.50     |-0.50     |583       |133       |-3        |10.81       |-0.1122   |30.01     |0                              
2022-09-08|MA212P2350|21.50     |23.50     |25.00     |16.50     |16.50     |21.00     |-5.00     |-0.50     |563       |99        |-27       |12.31       |-0.1285   |29.70     |0                              
2022-09-08|MA212P2375|25.00     |25.00     |29.00     |19.00     |19.00     |24.50     |-6.00     |-0.50     |482       |124       |-14       |12.15       |-0.1457   |29.40     |0                              
2022-09-08|MA212P2400|29.00     |31.50     |33.50     |23.00     |23.00     |28.50     |-6.00     |-0.50     |397       |215       |62        |11.26       |-0.1664   |29.12     |0                              
2022-09-08|MA212P2425|33.50     |36.50     |39.00     |27.00     |27.00     |33.00     |-6.50     |-0.50     |385       |267       |26        |12.26       |-0.1876   |28.86     |0                              
2022-09-08|MA212P2450|38.50     |42.00     |42.50     |31.00     |31.00     |38.00     |-7.50     |-0.50     |283       |140       |82        |10.17       |-0.2117   |28.62     |0                              
2022-09-08|MA212P2475|44.50     |48.00     |51.00     |38.00     |38.50     |44.00     |-6.00     |-0.50     |626       |118       |35        |27.29       |-0.2375   |28.39     |0                              
2022-09-08|MA212P2500|51.00     |53.00     |57.00     |42.00     |42.50     |50.50     |-8.50     |-0.50     |271       |176       |98        |12.92       |-0.2648   |28.19     |0                              
2022-09-08|MA212P2550|66.00     |71.50     |74.00     |56.50     |56.50     |65.50     |-9.50     |-0.50     |584       |465       |240       |39.07       |-0.3249   |27.85     |0                              
2022-09-08|MA212P2600|85.00     |91.00     |94.50     |77.50     |79.00     |84.50     |-6.00     |-0.50     |203       |191       |40        |17.76       |-0.3909   |27.60     |0                              
2022-09-08|MA212P2650|107.50    |114.00    |118.50    |94.50     |95.50     |107.50    |-12.00    |0.00      |466       |165       |48        |48.59       |-0.4599   |27.43     |0                              
2022-09-08|MA212P2700|133.00    |141.00    |146.00    |124.00    |124.00    |134.00    |-9.00     |1.00      |126       |106       |24        |17.13       |-0.5292   |27.36     |0                              
2022-09-08|MA212P2750|162.50    |172.00    |180.00    |150.50    |150.50    |164.50    |-12.00    |2.00      |114       |110       |4         |18.92       |-0.5962   |27.38     |0                              
2022-09-08|MA212P2800|195.00    |206.00    |212.50    |195.00    |195.00    |198.00    |0.00      |3.00      |105       |102       |15        |21.41       |-0.6589   |27.48     |0                              
2022-09-08|MA212P2850|231.00    |243.00    |249.00    |220.00    |224.50    |235.00    |-6.50     |4.00      |164       |76        |27        |38.52       |-0.7159   |27.65     |0                              
2022-09-08|MA212P2900|270.00    |0.00      |0.00      |0.00      |0.00      |274.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7658   |27.89     |0                              
2022-09-08|MA212P2950|311.00    |0.00      |0.00      |0.00      |0.00      |316.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.8074   |28.19     |0                              
2022-09-08|MA212P3000|353.50    |0.00      |0.00      |0.00      |0.00      |359.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.8431   |28.54     |0                              
2022-09-08|MA212P3050|398.00    |0.00      |0.00      |0.00      |0.00      |404.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8739   |28.93     |0                              
2022-09-08|MA212P3100|443.50    |0.00      |0.00      |0.00      |0.00      |451.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.8969   |29.36     |0                              
2022-09-08|MA212P3150|490.00    |0.00      |0.00      |0.00      |0.00      |497.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9171   |29.81     |0                              
2022-09-08|MA212P3200|537.50    |0.00      |0.00      |0.00      |0.00      |545.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.9330   |30.29     |0                              
2022-09-08|MA212P3250|585.00    |0.00      |0.00      |0.00      |0.00      |593.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9460   |30.77     |0                              
2022-09-08|MA212P3300|633.50    |0.00      |0.00      |0.00      |0.00      |642.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9567   |31.27     |0                              
2022-09-08|MA212P3350|682.50    |0.00      |0.00      |0.00      |0.00      |691.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9655   |31.78     |0                              
2022-09-08|MA212P3400|731.50    |0.00      |0.00      |0.00      |0.00      |740.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9725   |32.29     |0                              
2022-09-08|MA212P3450|780.50    |0.00      |0.00      |0.00      |0.00      |789.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9788   |32.81     |0                              
2022-09-08|MA212P3500|830.00    |0.00      |0.00      |0.00      |0.00      |839.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9833   |33.32     |0                              
2022-09-08|MA212P3550|879.50    |0.00      |0.00      |0.00      |0.00      |888.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9877   |33.83     |0                              
2022-09-08|MA301C2275|431.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-8.50     |-8.50     |0         |100       |0         |0.00        |0.8722    |30.58     |0                              
2022-09-08|MA301C2300|409.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.8589    |30.33     |0                              
2022-09-08|MA301C2325|388.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.8430    |30.08     |0                              
2022-09-08|MA301C2350|368.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8264    |29.84     |0                              
2022-09-08|MA301C2375|347.50    |340.50    |340.50    |340.50    |340.50    |338.50    |-7.00     |-9.00     |3         |2         |-1        |1.02        |0.8096    |29.60     |0                              
2022-09-08|MA301C2400|328.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.7903    |29.38     |0                              
2022-09-08|MA301C2425|309.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.7702    |29.17     |0                              
2022-09-08|MA301C2450|290.50    |281.50    |281.50    |281.50    |281.50    |281.00    |-9.00     |-9.50     |2         |60        |0         |0.56        |0.7498    |28.97     |0                              
2022-09-08|MA301C2475|272.50    |259.50    |268.50    |259.50    |268.50    |263.50    |-4.00     |-9.00     |80        |41        |-5        |21.13       |0.7272    |28.78     |0                              
2022-09-08|MA301C2500|255.50    |247.50    |259.00    |231.00    |256.50    |246.00    |1.00      |-9.50     |244       |251       |0         |59.37       |0.7039    |28.60     |0                              
2022-09-08|MA301C2550|222.50    |212.50    |223.00    |209.00    |219.50    |213.00    |-3.00     |-9.50     |116       |1,021     |10        |24.73       |0.6550    |28.28     |0                              
2022-09-08|MA301C2600|192.00    |188.50    |194.50    |173.50    |182.00    |182.50    |-10.00    |-9.50     |435       |385       |28        |79.20       |0.6031    |28.01     |0                              
2022-09-08|MA301C2650|165.00    |157.00    |166.00    |145.50    |160.00    |155.50    |-5.00     |-9.50     |372       |255       |21        |57.15       |0.5488    |27.80     |0                              
2022-09-08|MA301C2700|141.00    |137.00    |143.50    |123.00    |136.50    |131.50    |-4.50     |-9.50     |942       |614       |-38       |122.87      |0.4944    |27.65     |0                              
2022-09-08|MA301C2750|119.00    |118.00    |121.00    |101.00    |110.00    |110.00    |-9.00     |-9.00     |411       |314       |-81       |44.75       |0.4402    |27.56     |0                              
2022-09-08|MA301C2800|101.00    |99.50     |102.50    |84.00     |92.00     |92.00     |-9.00     |-9.00     |1,900     |1,262     |649       |179.61      |0.3887    |27.54     |0                              
2022-09-08|MA301C2850|85.00     |85.00     |86.00     |70.00     |75.50     |76.50     |-9.50     |-8.50     |2,053     |1,639     |1,354     |153.63      |0.3402    |27.59     |0                              
2022-09-08|MA301C2900|71.50     |67.50     |73.00     |58.00     |62.00     |63.00     |-9.50     |-8.50     |2,268     |1,621     |1,351     |140.31      |0.2945    |27.71     |0                              
2022-09-08|MA301C2950|60.50     |60.00     |61.50     |48.50     |52.00     |53.00     |-8.50     |-7.50     |704       |234       |74        |36.83       |0.2555    |27.89     |0                              
2022-09-08|MA301C3000|50.00     |57.00     |57.00     |40.50     |43.00     |43.50     |-7.00     |-6.50     |2,557     |1,571     |389       |114.10      |0.2196    |28.14     |0                              
2022-09-08|MA301C3050|42.50     |41.50     |44.00     |33.00     |34.50     |36.50     |-8.00     |-6.00     |753       |207       |29        |27.79       |0.1892    |28.45     |0                              
2022-09-08|MA301C3100|35.00     |35.00     |36.50     |28.00     |28.50     |30.50     |-6.50     |-4.50     |1,010     |257       |84        |31.21       |0.1627    |28.81     |0                              
2022-09-08|MA301C3150|30.00     |29.00     |31.00     |23.00     |24.00     |26.00     |-6.00     |-4.00     |658       |224       |97        |17.24       |0.1404    |29.23     |0                              
2022-09-08|MA301C3200|24.50     |26.00     |26.00     |19.50     |20.00     |22.00     |-4.50     |-2.50     |682       |333       |175       |15.25       |0.1211    |29.69     |0                              
2022-09-08|MA301C3250|21.00     |21.00     |21.00     |16.50     |16.50     |19.00     |-4.50     |-2.00     |33        |72        |0         |0.58        |0.1056    |30.18     |0                              
2022-09-08|MA301C3300|17.50     |15.50     |15.50     |15.50     |15.50     |16.00     |-2.00     |-1.50     |1         |57        |1         |0.02        |0.0911    |30.71     |0                              
2022-09-08|MA301C3350|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.0807    |31.27     |0                              
2022-09-08|MA301C3400|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |107       |0         |0.00        |0.0711    |31.84     |0                              
2022-09-08|MA301C3450|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0622    |32.44     |0                              
2022-09-08|MA301C3500|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |173       |0         |0.00        |0.0561    |33.04     |0                              
2022-09-08|MA301C3550|7.50      |9.50      |9.50      |8.00      |8.00      |9.00      |0.50      |1.50      |2         |121       |2         |0.02        |0.0503    |33.65     |0                              
2022-09-08|MA301C3600|6.00      |9.00      |10.00     |7.00      |8.00      |8.00      |2.00      |2.00      |536       |4,500     |259       |4.56        |0.0449    |34.26     |0                              
2022-09-08|MA301P2275|28.50     |30.00     |32.00     |23.00     |23.50     |26.50     |-5.00     |-2.00     |605       |995       |139       |16.35       |-0.1243   |30.58     |0                              
2022-09-08|MA301P2300|31.50     |34.50     |36.00     |26.50     |26.50     |29.50     |-5.00     |-2.00     |95        |283       |-3        |2.84        |-0.1373   |30.33     |0                              
2022-09-08|MA301P2325|36.00     |36.50     |36.50     |29.00     |29.00     |34.00     |-7.00     |-2.00     |110       |188       |29        |3.51        |-0.1529   |30.08     |0                              
2022-09-08|MA301P2350|40.00     |41.50     |44.50     |32.50     |32.50     |38.00     |-7.50     |-2.00     |1,250     |283       |99        |47.28       |-0.1691   |29.84     |0                              
2022-09-08|MA301P2375|44.50     |47.50     |49.00     |37.50     |39.00     |42.50     |-5.50     |-2.00     |594       |268       |111       |25.23       |-0.1857   |29.60     |0                              
2022-09-08|MA301P2400|50.00     |51.50     |56.00     |42.00     |42.00     |48.00     |-8.00     |-2.00     |1,071     |547       |172       |51.74       |-0.2047   |29.38     |0                              
2022-09-08|MA301P2425|56.00     |59.00     |61.50     |47.00     |47.50     |53.50     |-8.50     |-2.50     |578       |277       |51        |30.01       |-0.2245   |29.17     |0                              
2022-09-08|MA301P2450|61.50     |65.00     |67.50     |52.00     |52.50     |59.50     |-9.00     |-2.00     |876       |170       |47        |51.47       |-0.2447   |28.97     |0                              
2022-09-08|MA301P2475|69.00     |72.50     |75.50     |57.50     |57.50     |66.50     |-11.50    |-2.50     |426       |202       |114       |27.60       |-0.2671   |28.78     |0                              
2022-09-08|MA301P2500|76.50     |71.50     |83.00     |65.00     |65.50     |74.00     |-11.00    |-2.50     |737       |865       |89        |54.70       |-0.2902   |28.60     |0                              
2022-09-08|MA301P2550|93.00     |98.50     |100.50    |81.50     |81.50     |91.00     |-11.50    |-2.00     |485       |145       |24        |44.22       |-0.3389   |28.28     |0                              
2022-09-08|MA301P2600|112.50    |116.00    |123.50    |98.50     |100.00    |110.00    |-12.50    |-2.50     |620       |195       |-26       |68.84       |-0.3907   |28.01     |0                              
2022-09-08|MA301P2650|135.50    |141.50    |147.50    |120.00    |120.00    |133.00    |-15.50    |-2.50     |512       |272       |125       |67.72       |-0.4448   |27.80     |0                              
2022-09-08|MA301P2700|160.50    |164.50    |174.50    |143.50    |145.00    |158.50    |-15.50    |-2.00     |911       |1,039     |-124      |144.82      |-0.4992   |27.65     |0                              
2022-09-08|MA301P2750|189.00    |198.00    |199.00    |172.00    |173.00    |186.50    |-16.00    |-2.50     |338       |166       |35        |63.59       |-0.5536   |27.56     |0                              
2022-09-08|MA301P2800|220.50    |224.00    |236.00    |201.50    |203.50    |218.50    |-17.00    |-2.00     |410       |156       |21        |91.07       |-0.6052   |27.54     |0                              
2022-09-08|MA301P2850|254.00    |264.00    |269.00    |237.00    |237.00    |252.50    |-17.00    |-1.50     |205       |111       |13        |52.90       |-0.6540   |27.59     |0                              
2022-09-08|MA301P2900|290.00    |292.00    |308.00    |272.50    |273.00    |288.50    |-17.00    |-1.50     |286       |86        |73        |82.97       |-0.7001   |27.71     |0                              
2022-09-08|MA301P2950|328.50    |335.00    |335.00    |314.50    |314.50    |328.00    |-14.00    |-0.50     |15        |30        |15        |4.90        |-0.7395   |27.89     |0                              
2022-09-08|MA301P3000|368.50    |0.00      |0.00      |0.00      |0.00      |369.00    |0.50      |0.50      |0         |13        |0         |0.00        |-0.7759   |28.14     |0                              
2022-09-08|MA301P3050|410.50    |399.00    |399.00    |399.00    |399.00    |411.50    |-11.50    |1.00      |1         |12        |0         |0.40        |-0.8069   |28.45     |0                              
2022-09-08|MA301P3100|453.00    |0.00      |0.00      |0.00      |0.00      |455.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.8340   |28.81     |0                              
2022-09-08|MA301P3150|497.50    |0.00      |0.00      |0.00      |0.00      |500.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8569   |29.23     |0                              
2022-09-08|MA301P3200|542.00    |0.00      |0.00      |0.00      |0.00      |546.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.8769   |29.69     |0                              
2022-09-08|MA301P3250|588.00    |0.00      |0.00      |0.00      |0.00      |593.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.8930   |30.18     |0                              
2022-09-08|MA301P3300|634.50    |0.00      |0.00      |0.00      |0.00      |640.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.9083   |30.71     |0                              
2022-09-08|MA301P3350|681.50    |0.00      |0.00      |0.00      |0.00      |688.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.9192   |31.27     |0                              
2022-09-08|MA301P3400|729.50    |0.00      |0.00      |0.00      |0.00      |736.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.9295   |31.84     |0                              
2022-09-08|MA301P3450|777.00    |0.00      |0.00      |0.00      |0.00      |784.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.9392   |32.44     |0                              
2022-09-08|MA301P3500|825.50    |0.00      |0.00      |0.00      |0.00      |833.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9460   |33.04     |0                              
2022-09-08|MA301P3550|874.00    |0.00      |0.00      |0.00      |0.00      |882.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9524   |33.65     |0                              
2022-09-08|MA301P3600|923.00    |0.00      |0.00      |0.00      |0.00      |931.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.9585   |34.26     |0                              
2022-09-08|MA302C2225|438.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8478    |30.53     |0                              
2022-09-08|MA302C2250|417.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8339    |30.20     |0                              
2022-09-08|MA302C2275|397.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8197    |29.89     |0                              
2022-09-08|MA302C2300|376.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8048    |29.60     |0                              
2022-09-08|MA302C2325|357.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7876    |29.32     |0                              
2022-09-08|MA302C2350|338.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7702    |29.05     |0                              
2022-09-08|MA302C2375|319.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7524    |28.81     |0                              
2022-09-08|MA302C2400|301.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7327    |28.57     |0                              
2022-09-08|MA302C2425|284.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7122    |28.36     |0                              
2022-09-08|MA302C2450|266.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6914    |28.16     |0                              
2022-09-08|MA302C2475|250.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6696    |27.99     |0                              
2022-09-08|MA302C2500|235.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6468    |27.83     |0                              
2022-09-08|MA302C2550|204.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6002    |27.57     |0                              
2022-09-08|MA302C2600|179.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5517    |27.40     |0                              
2022-09-08|MA302C2650|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5033    |27.30     |0                              
2022-09-08|MA302C2700|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4553    |27.29     |0                              
2022-09-08|MA302C2750|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4097    |27.35     |0                              
2022-09-08|MA302C2800|99.50     |96.50     |96.50     |96.50     |96.50     |94.50     |-3.00     |-5.00     |3         |18        |3         |0.29        |0.3657    |27.47     |0                              
2022-09-08|MA302C2850|86.50     |82.00     |82.00     |82.00     |82.00     |82.00     |-4.50     |-4.50     |3         |18        |3         |0.25        |0.3263    |27.66     |0                              
2022-09-08|MA302C2900|74.00     |69.50     |69.50     |69.50     |69.50     |70.00     |-4.50     |-4.00     |3         |42        |3         |0.21        |0.2892    |27.91     |0                              
2022-09-08|MA302C2950|64.50     |58.50     |58.50     |58.50     |58.50     |60.50     |-6.00     |-4.00     |3         |53        |3         |0.18        |0.2568    |28.20     |0                              
2022-09-08|MA302C3000|55.00     |51.50     |51.50     |51.50     |51.50     |52.00     |-3.50     |-3.00     |3         |48        |0         |0.15        |0.2268    |28.54     |0                              
2022-09-08|MA302C3050|48.00     |41.50     |42.00     |41.50     |42.00     |45.50     |-6.00     |-2.50     |15        |48        |3         |0.62        |0.2017    |28.90     |0                              
2022-09-08|MA302C3100|41.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-4.50     |-2.50     |3         |45        |0         |0.11        |0.1776    |29.30     |0                              
2022-09-08|MA302C3150|36.00     |30.00     |35.00     |30.00     |31.00     |34.50     |-5.00     |-1.50     |21        |45        |9         |0.70        |0.1588    |29.72     |0                              
2022-09-08|MA302C3200|31.50     |25.50     |25.50     |25.50     |25.50     |30.50     |-6.00     |-1.00     |3         |54        |3         |0.08        |0.1410    |30.15     |0                              
2022-09-08|MA302C3250|27.00     |22.00     |22.00     |22.00     |22.00     |26.50     |-5.00     |-0.50     |3         |33        |0         |0.07        |0.1253    |30.60     |0                              
2022-09-08|MA302C3300|23.50     |19.00     |19.00     |19.00     |19.00     |23.50     |-4.50     |0.00      |3         |51        |0         |0.06        |0.1126    |31.05     |0                              
2022-09-08|MA302C3350|20.50     |16.50     |16.50     |16.50     |16.50     |21.00     |-4.00     |0.50      |3         |57        |-3        |0.05        |0.1005    |31.51     |0                              
2022-09-08|MA302C3400|18.00     |13.00     |13.50     |13.00     |13.50     |18.50     |-4.50     |0.50      |6         |93        |-3        |0.08        |0.0898    |31.98     |0                              
2022-09-08|MA302C3450|15.50     |11.50     |11.50     |11.50     |11.50     |17.00     |-4.00     |1.50      |3         |104       |-3        |0.03        |0.0815    |32.44     |0                              
2022-09-08|MA302C3500|13.50     |10.50     |10.50     |10.50     |10.50     |15.00     |-3.00     |1.50      |3         |184       |-3        |0.03        |0.0735    |32.91     |0                              
2022-09-08|MA302P2225|35.00     |0.00      |0.00      |0.00      |0.00      |37.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.1470   |30.53     |0                              
2022-09-08|MA302P2250|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1605   |30.20     |0                              
2022-09-08|MA302P2275|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1744   |29.89     |0                              
2022-09-08|MA302P2300|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |10        |0         |0.00        |-0.1891   |29.60     |0                              
2022-09-08|MA302P2325|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2058   |29.32     |0                              
2022-09-08|MA302P2350|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2230   |29.05     |0                              
2022-09-08|MA302P2375|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2405   |28.81     |0                              
2022-09-08|MA302P2400|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2599   |28.57     |0                              
2022-09-08|MA302P2425|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2802   |28.36     |0                              
2022-09-08|MA302P2450|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.3008   |28.16     |0                              
2022-09-08|MA302P2475|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.3224   |27.99     |0                              
2022-09-08|MA302P2500|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3451   |27.83     |0                              
2022-09-08|MA302P2550|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3915   |27.57     |0                              
2022-09-08|MA302P2600|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4398   |27.40     |0                              
2022-09-08|MA302P2650|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.4883   |27.30     |0                              
2022-09-08|MA302P2700|202.50    |0.00      |0.00      |0.00      |0.00      |202.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5365   |27.29     |0                              
2022-09-08|MA302P2750|234.00    |0.00      |0.00      |0.00      |0.00      |234.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.5822   |27.35     |0                              
2022-09-08|MA302P2800|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.6265   |27.47     |0                              
2022-09-08|MA302P2850|303.50    |0.00      |0.00      |0.00      |0.00      |304.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.6663   |27.66     |0                              
2022-09-08|MA302P2900|340.50    |0.00      |0.00      |0.00      |0.00      |341.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7039   |27.91     |0                              
2022-09-08|MA302P2950|381.00    |0.00      |0.00      |0.00      |0.00      |382.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7367   |28.20     |0                              
2022-09-08|MA302P3000|421.00    |0.00      |0.00      |0.00      |0.00      |423.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7674   |28.54     |0                              
2022-09-08|MA302P3050|464.00    |0.00      |0.00      |0.00      |0.00      |466.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.7931   |28.90     |0                              
2022-09-08|MA302P3100|507.00    |0.00      |0.00      |0.00      |0.00      |509.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8180   |29.30     |0                              
2022-09-08|MA302P3150|551.50    |0.00      |0.00      |0.00      |0.00      |555.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8374   |29.72     |0                              
2022-09-08|MA302P3200|596.50    |0.00      |0.00      |0.00      |0.00      |600.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8560   |30.15     |0                              
2022-09-08|MA302P3250|642.00    |0.00      |0.00      |0.00      |0.00      |646.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8725   |30.60     |0                              
2022-09-08|MA302P3300|688.50    |0.00      |0.00      |0.00      |0.00      |693.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8859   |31.05     |0                              
2022-09-08|MA302P3350|735.00    |0.00      |0.00      |0.00      |0.00      |740.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8989   |31.51     |0                              
2022-09-08|MA302P3400|782.00    |0.00      |0.00      |0.00      |0.00      |788.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9103   |31.98     |0                              
2022-09-08|MA302P3450|830.00    |0.00      |0.00      |0.00      |0.00      |836.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9194   |32.44     |0                              
2022-09-08|MA302P3500|878.00    |0.00      |0.00      |0.00      |0.00      |884.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9283   |32.91     |0                              
2022-09-08|MA303C2175|429.00    |0.00      |0.00      |0.00      |0.00      |440.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8312    |29.89     |0                              
2022-09-08|MA303C2200|409.00    |0.00      |0.00      |0.00      |0.00      |419.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8179    |29.62     |0                              
2022-09-08|MA303C2225|389.00    |0.00      |0.00      |0.00      |0.00      |399.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8034    |29.36     |0                              
2022-09-08|MA303C2250|370.50    |0.00      |0.00      |0.00      |0.00      |380.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7874    |29.11     |0                              
2022-09-08|MA303C2275|352.00    |0.00      |0.00      |0.00      |0.00      |361.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7711    |28.88     |0                              
2022-09-08|MA303C2300|333.50    |0.00      |0.00      |0.00      |0.00      |342.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7546    |28.66     |0                              
2022-09-08|MA303C2325|316.50    |0.00      |0.00      |0.00      |0.00      |324.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7365    |28.46     |0                              
2022-09-08|MA303C2350|299.50    |0.00      |0.00      |0.00      |0.00      |307.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7176    |28.27     |0                              
2022-09-08|MA303C2375|283.00    |0.00      |0.00      |0.00      |0.00      |289.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6984    |28.10     |0                              
2022-09-08|MA303C2400|267.50    |0.00      |0.00      |0.00      |0.00      |272.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6788    |27.94     |0                              
2022-09-08|MA303C2425|253.00    |0.00      |0.00      |0.00      |0.00      |257.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6579    |27.80     |0                              
2022-09-08|MA303C2450|238.50    |0.00      |0.00      |0.00      |0.00      |242.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6368    |27.67     |0                              
2022-09-08|MA303C2475|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6155    |27.57     |0                              
2022-09-08|MA303C2500|212.00    |0.00      |0.00      |0.00      |0.00      |213.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5937    |27.47     |0                              
2022-09-08|MA303C2550|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5494    |27.34     |0                              
2022-09-08|MA303C2600|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5053    |27.27     |0                              
2022-09-08|MA303C2650|147.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4616    |27.26     |0                              
2022-09-08|MA303C2700|131.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4199    |27.30     |0                              
2022-09-08|MA303C2750|115.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.3795    |27.41     |0                              
2022-09-08|MA303C2800|103.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.00     |-8.00     |0         |45        |0         |0.00        |0.3428    |27.56     |0                              
2022-09-08|MA303C2850|91.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.00     |-9.00     |0         |51        |0         |0.00        |0.3077    |27.75     |0                              
2022-09-08|MA303C2900|80.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.50     |-8.50     |0         |52        |0         |0.00        |0.2769    |27.99     |0                              
2022-09-08|MA303C2950|72.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.00     |-9.00     |0         |98        |0         |0.00        |0.2480    |28.26     |0                              
2022-09-08|MA303C3000|63.00     |51.50     |52.50     |51.00     |52.50     |55.50     |-10.50    |-7.50     |21        |92        |-3        |1.09        |0.2225    |28.56     |0                              
2022-09-08|MA303C3050|56.50     |46.50     |47.00     |43.00     |45.50     |49.00     |-11.00    |-7.50     |24        |75        |3         |1.09        |0.1999    |28.88     |0                              
2022-09-08|MA303C3100|50.50     |40.50     |42.00     |36.00     |42.00     |42.50     |-8.50     |-8.00     |109       |116       |-9        |4.30        |0.1782    |29.22     |0                              
2022-09-08|MA303C3150|44.50     |35.00     |37.00     |33.50     |36.00     |38.00     |-8.50     |-6.50     |81        |96        |-9        |2.87        |0.1613    |29.58     |0                              
2022-09-08|MA303C3200|40.00     |29.50     |32.00     |29.00     |31.50     |34.00     |-8.50     |-6.00     |90        |87        |-30       |2.74        |0.1451    |29.95     |0                              
2022-09-08|MA303C3250|35.50     |27.00     |28.00     |25.00     |27.50     |30.00     |-8.00     |-5.50     |63        |105       |-15       |1.66        |0.1300    |30.33     |0                              
2022-09-08|MA303P2175|42.50     |0.00      |0.00      |0.00      |0.00      |46.00     |3.50      |3.50      |0         |67        |0         |0.00        |-0.1620   |29.89     |0                              
2022-09-08|MA303P2200|47.00     |0.00      |0.00      |0.00      |0.00      |50.00     |3.00      |3.00      |0         |40        |0         |0.00        |-0.1749   |29.62     |0                              
2022-09-08|MA303P2225|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1890   |29.36     |0                              
2022-09-08|MA303P2250|58.50     |0.00      |0.00      |0.00      |0.00      |60.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2046   |29.11     |0                              
2022-09-08|MA303P2275|64.50     |0.00      |0.00      |0.00      |0.00      |66.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2205   |28.88     |0                              
2022-09-08|MA303P2300|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2367   |28.66     |0                              
2022-09-08|MA303P2325|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2546   |28.46     |0                              
2022-09-08|MA303P2350|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2732   |28.27     |0                              
2022-09-08|MA303P2375|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2921   |28.10     |0                              
2022-09-08|MA303P2400|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3115   |27.94     |0                              
2022-09-08|MA303P2425|114.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3322   |27.80     |0                              
2022-09-08|MA303P2450|125.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3531   |27.67     |0                              
2022-09-08|MA303P2475|135.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3743   |27.57     |0                              
2022-09-08|MA303P2500|148.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3960   |27.47     |0                              
2022-09-08|MA303P2550|173.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4402   |27.34     |0                              
2022-09-08|MA303P2600|201.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4843   |27.27     |0                              
2022-09-08|MA303P2650|231.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.5282   |27.26     |0                              
2022-09-08|MA303P2700|264.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5700   |27.30     |0                              
2022-09-08|MA303P2750|298.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6108   |27.41     |0                              
2022-09-08|MA303P2800|335.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6479   |27.56     |0                              
2022-09-08|MA303P2850|373.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6836   |27.75     |0                              
2022-09-08|MA303P2900|412.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7149   |27.99     |0                              
2022-09-08|MA303P2950|453.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7445   |28.26     |0                              
2022-09-08|MA303P3000|494.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7708   |28.56     |0                              
2022-09-08|MA303P3050|537.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7941   |28.88     |0                              
2022-09-08|MA303P3100|580.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8167   |29.22     |0                              
2022-09-08|MA303P3150|624.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8344   |29.58     |0                              
2022-09-08|MA303P3200|669.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8515   |29.95     |0                              
2022-09-08|MA303P3250|715.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8676   |30.33     |0                              
2022-09-08|MA304C2300|363.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7283    |28.21     |0                              
2022-09-08|MA304C2325|347.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7103    |28.09     |0                              
2022-09-08|MA304C2350|333.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6922    |27.98     |0                              
2022-09-08|MA304C2375|319.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6733    |27.87     |0                              
2022-09-08|MA304C2400|305.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6538    |27.77     |0                              
2022-09-08|MA304C2425|290.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6341    |27.67     |0                              
2022-09-08|MA304C2450|278.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6144    |27.57     |0                              
2022-09-08|MA304C2475|266.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5941    |27.49     |0                              
2022-09-08|MA304C2500|253.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5737    |27.41     |0                              
2022-09-08|MA304C2550|229.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5327    |27.27     |0                              
2022-09-08|MA304C2600|209.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.4920    |27.17     |0                              
2022-09-08|MA304C2650|189.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.4514    |27.11     |0                              
2022-09-08|MA304C2700|171.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.4131    |27.09     |0                              
2022-09-08|MA304C2750|154.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.3752    |27.12     |0                              
2022-09-08|MA304C2800|138.00    |100.00    |100.00    |100.00    |100.00    |98.50     |-38.00    |-39.50    |3         |3         |3         |0.30        |0.3412    |27.20     |0                              
2022-09-08|MA304C2850|124.50    |87.50     |87.50     |87.50     |87.50     |86.00     |-37.00    |-38.50    |3         |3         |3         |0.26        |0.3082    |27.35     |0                              
2022-09-08|MA304P2300|121.00    |88.00     |88.00     |88.00     |88.00     |89.50     |-33.00    |-31.50    |3         |3         |3         |0.26        |-0.2610   |28.21     |0                              
2022-09-08|MA304P2325|130.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2787   |28.09     |0                              
2022-09-08|MA304P2350|140.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.2966   |27.98     |0                              
2022-09-08|MA304P2375|151.00    |112.50    |112.50    |112.50    |112.50    |114.00    |-38.50    |-37.00    |3         |3         |3         |0.34        |-0.3152   |27.87     |0                              
2022-09-08|MA304P2400|161.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.3345   |27.77     |0                              
2022-09-08|MA304P2425|172.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3540   |27.67     |0                              
2022-09-08|MA304P2450|184.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3737   |27.57     |0                              
2022-09-08|MA304P2475|196.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3938   |27.49     |0                              
2022-09-08|MA304P2500|209.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.4141   |27.41     |0                              
2022-09-08|MA304P2550|234.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4552   |27.27     |0                              
2022-09-08|MA304P2600|263.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.4958   |27.17     |0                              
2022-09-08|MA304P2650|292.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5367   |27.11     |0                              
2022-09-08|MA304P2700|324.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5752   |27.09     |0                              
2022-09-08|MA304P2750|356.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6136   |27.12     |0                              
2022-09-08|MA304P2800|390.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6480   |27.20     |0                              
2022-09-08|MA304P2850|426.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6817   |27.35     |0                              
2022-09-08|MA305C2175|449.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7496    |34.38     |0                              
2022-09-08|MA305C2200|433.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-2.00     |-2.00     |0         |45        |0         |0.00        |0.7351    |34.38     |0                              
2022-09-08|MA305C2225|417.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7208    |34.38     |0                              
2022-09-08|MA305C2250|401.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7065    |34.38     |0                              
2022-09-08|MA305C2275|385.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6922    |34.38     |0                              
2022-09-08|MA305C2300|371.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6770    |34.38     |0                              
2022-09-08|MA305C2325|357.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6620    |34.38     |0                              
2022-09-08|MA305C2350|343.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.6470    |34.38     |0                              
2022-09-08|MA305C2375|328.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6322    |34.20     |0                              
2022-09-08|MA305C2400|313.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6172    |34.02     |0                              
2022-09-08|MA305C2425|300.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6019    |33.85     |0                              
2022-09-08|MA305C2450|286.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5865    |33.67     |0                              
2022-09-08|MA305C2475|273.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.5709    |33.49     |0                              
2022-09-08|MA305C2500|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5552    |33.32     |0                              
2022-09-08|MA305C2550|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5237    |32.97     |0                              
2022-09-08|MA305C2600|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4919    |32.62     |0                              
2022-09-08|MA305C2650|189.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.4597    |32.28     |0                              
2022-09-08|MA305C2700|170.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4286    |31.94     |0                              
2022-09-08|MA305C2750|151.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.3969    |31.61     |0                              
2022-09-08|MA305C2800|134.00    |106.50    |106.50    |106.00    |106.00    |133.00    |-28.00    |-1.00     |9         |96        |0         |0.96        |0.3663    |31.27     |0                              
2022-09-08|MA305C2850|121.00    |97.00     |97.50     |95.50     |95.50     |120.00    |-25.50    |-1.00     |18        |208       |6         |1.73        |0.3390    |31.27     |0                              
2022-09-08|MA305P2175|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |26        |0         |0.00        |-0.2384   |34.38     |0                              
2022-09-08|MA305P2200|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.2524   |34.38     |0                              
2022-09-08|MA305P2225|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2665   |34.38     |0                              
2022-09-08|MA305P2250|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2805   |34.38     |0                              
2022-09-08|MA305P2275|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2947   |34.38     |0                              
2022-09-08|MA305P2300|151.50    |0.00      |0.00      |0.00      |0.00      |152.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3095   |34.38     |0                              
2022-09-08|MA305P2325|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3243   |34.38     |0                              
2022-09-08|MA305P2350|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3392   |34.38     |0                              
2022-09-08|MA305P2375|182.50    |0.00      |0.00      |0.00      |0.00      |182.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3539   |34.20     |0                              
2022-09-08|MA305P2400|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.3688   |34.02     |0                              
2022-09-08|MA305P2425|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3839   |33.85     |0                              
2022-09-08|MA305P2450|214.50    |0.00      |0.00      |0.00      |0.00      |215.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3993   |33.67     |0                              
2022-09-08|MA305P2475|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4148   |33.49     |0                              
2022-09-08|MA305P2500|237.00    |190.00    |190.00    |190.00    |190.00    |237.50    |-47.00    |0.50      |5         |14        |5         |0.95        |-0.4305   |33.32     |0                              
2022-09-08|MA305P2550|262.00    |0.00      |0.00      |0.00      |0.00      |262.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4620   |32.97     |0                              
2022-09-08|MA305P2600|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4938   |32.62     |0                              
2022-09-08|MA305P2650|315.00    |0.00      |0.00      |0.00      |0.00      |315.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5264   |32.28     |0                              
2022-09-08|MA305P2700|345.00    |0.00      |0.00      |0.00      |0.00      |345.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5577   |31.94     |0                              
2022-09-08|MA305P2750|375.00    |0.00      |0.00      |0.00      |0.00      |376.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5897   |31.61     |0                              
2022-09-08|MA305P2800|407.50    |0.00      |0.00      |0.00      |0.00      |408.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6209   |31.27     |0                              
2022-09-08|MA305P2850|443.50    |0.00      |0.00      |0.00      |0.00      |444.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6487   |31.27     |0                              
2022-09-08|OI211C10000|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-147.00   |-147.00   |0         |0         |0         |0.00        |0.8900    |30.12     |0                              
2022-09-08|OI211C10200|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.8504    |29.28     |0                              
2022-09-08|OI211C10400|994.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-136.00   |-136.00   |0         |16        |0         |0.00        |0.7994    |28.52     |0                              
2022-09-08|OI211C10600|830.50    |703.50    |715.50    |703.50    |709.00    |703.50    |-121.50   |-127.00   |6         |31        |1         |4.25        |0.7365    |27.87     |0                              
2022-09-08|OI211C10800|679.50    |567.50    |592.50    |532.00    |558.00    |563.50    |-121.50   |-116.00   |111       |138       |42        |61.99       |0.6622    |27.34     |0                              
2022-09-08|OI211C11000|544.50    |460.00    |484.00    |413.00    |442.50    |441.00    |-102.00   |-103.50   |60        |122       |-17       |26.55       |0.5794    |26.93     |0                              
2022-09-08|OI211C11200|426.00    |342.00    |370.00    |312.00    |327.50    |336.50    |-98.50    |-89.50    |155       |262       |32        |51.47       |0.4922    |26.65     |0                              
2022-09-08|OI211C11400|326.50    |264.50    |283.00    |229.50    |243.50    |251.50    |-83.00    |-75.00    |126       |140       |21        |31.88       |0.4057    |26.50     |0                              
2022-09-08|OI211C11600|245.50    |190.50    |206.00    |169.50    |178.50    |184.00    |-67.00    |-61.50    |67        |186       |-2        |12.38       |0.3250    |26.47     |0                              
2022-09-08|OI211C11800|181.50    |130.00    |152.00    |119.50    |128.00    |132.50    |-53.50    |-49.00    |92        |134       |-2        |11.90       |0.2537    |26.55     |0                              
2022-09-08|OI211C12000|132.50    |94.50     |109.00    |85.00     |90.50     |94.50     |-42.00    |-38.00    |913       |272       |103       |86.16       |0.1938    |26.73     |0                              
2022-09-08|OI211C12200|95.50     |63.00     |75.00     |60.00     |63.00     |66.50     |-32.50    |-29.00    |503       |163       |1         |33.30       |0.1455    |26.98     |0                              
2022-09-08|OI211C12400|69.00     |50.00     |51.00     |42.00     |44.00     |47.00     |-25.00    |-22.00    |239       |222       |12        |10.93       |0.1079    |27.31     |0                              
2022-09-08|OI211C12600|49.50     |37.50     |37.50     |29.50     |30.50     |33.00     |-19.00    |-16.50    |182       |154       |25        |5.90        |0.0791    |27.70     |0                              
2022-09-08|OI211C12800|35.00     |27.00     |27.00     |19.50     |21.00     |23.00     |-14.00    |-12.00    |311       |196       |30        |6.99        |0.0573    |28.12     |0                              
2022-09-08|OI211C13000|25.00     |17.50     |18.50     |14.00     |14.50     |16.50     |-10.50    |-8.50     |379       |238       |69        |6.03        |0.0422    |28.58     |0                              
2022-09-08|OI211C13200|18.50     |13.50     |13.50     |10.00     |11.00     |11.50     |-7.50     |-7.00     |386       |177       |41        |4.72        |0.0310    |29.07     |0                              
2022-09-08|OI211C13400|13.50     |10.50     |10.50     |7.00      |7.50      |8.00      |-6.00     |-5.50     |291       |228       |41        |2.60        |0.0225    |29.57     |0                              
2022-09-08|OI211C13600|9.50      |8.00      |8.00      |6.00      |6.50      |6.00      |-3.00     |-3.50     |92        |547       |44        |0.65        |0.0165    |30.09     |0                              
2022-09-08|OI211C9700|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-151.50   |-151.50   |0         |0         |0         |0.00        |0.9322    |31.54     |0                              
2022-09-08|OI211C9800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-150.50   |-150.50   |0         |0         |0         |0.00        |0.9200    |31.05     |0                              
2022-09-08|OI211C9900|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.9057    |30.58     |0                              
2022-09-08|OI211P10000|43.00     |64.50     |66.00     |50.00     |53.50     |56.00     |10.50     |13.00     |1,224     |618       |89        |69.46       |-0.1086   |30.12     |0                              
2022-09-08|OI211P10200|62.00     |91.00     |92.00     |72.00     |76.00     |79.50     |14.00     |17.50     |261       |259       |-7        |21.02       |-0.1479   |29.28     |0                              
2022-09-08|OI211P10400|88.00     |119.00    |129.00    |101.00    |108.00    |112.00    |20.00     |24.00     |575       |342       |-36       |64.98       |-0.1985   |28.52     |0                              
2022-09-08|OI211P10600|124.00    |164.00    |172.50    |140.50    |153.50    |156.50    |29.50     |32.50     |143       |215       |-34       |22.99       |-0.2612   |27.87     |0                              
2022-09-08|OI211P10800|173.00    |222.50    |231.00    |197.00    |213.50    |216.50    |40.50     |43.50     |135       |206       |-28       |29.68       |-0.3353   |27.34     |0                              
2022-09-08|OI211P11000|237.00    |297.50    |309.00    |275.50    |290.00    |293.00    |53.00     |56.00     |71        |210       |-6        |21.11       |-0.4181   |26.93     |0                              
2022-09-08|OI211P11200|318.50    |401.00    |411.00    |364.50    |385.50    |388.50    |67.00     |70.00     |88        |281       |50        |35.02       |-0.5052   |26.65     |0                              
2022-09-08|OI211P11400|418.50    |506.50    |527.00    |476.00    |501.50    |503.00    |83.00     |84.50     |15        |141       |6         |7.43        |-0.5917   |26.50     |0                              
2022-09-08|OI211P11600|536.50    |642.00    |670.50    |593.50    |613.00    |635.00    |76.50     |98.50     |91        |127       |9         |57.55       |-0.6726   |26.47     |0                              
2022-09-08|OI211P11800|672.00    |782.00    |782.00    |782.00    |782.00    |783.00    |110.00    |111.00    |2         |74        |-2        |1.56        |-0.7441   |26.55     |0                              
2022-09-08|OI211P12000|822.50    |968.00    |978.50    |904.50    |928.00    |944.50    |105.50    |122.00    |26        |60        |-15       |24.67       |-0.8043   |26.73     |0                              
2022-09-08|OI211P12200|985.50    |1,135.00  |1,135.00  |1,135.00  |1,135.00  |1,116.00  |149.50    |130.50    |6         |47        |3         |6.81        |-0.8529   |26.98     |0                              
2022-09-08|OI211P12400|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |137.50    |137.50    |0         |47        |0         |0.00        |-0.8910   |27.31     |0                              
2022-09-08|OI211P12600|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |143.50    |143.50    |0         |23        |0         |0.00        |-0.9203   |27.70     |0                              
2022-09-08|OI211P12800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,671.50  |147.50    |147.50    |0         |0         |0         |0.00        |-0.9425   |28.12     |0                              
2022-09-08|OI211P13000|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.9582   |28.58     |0                              
2022-09-08|OI211P13200|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,060.50  |153.50    |153.50    |0         |0         |0         |0.00        |-0.9699   |29.07     |0                              
2022-09-08|OI211P13400|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |155.00    |155.00    |0         |0         |0         |0.00        |-0.9790   |29.57     |0                              
2022-09-08|OI211P13600|2,298.50  |0.00      |0.00      |0.00      |0.00      |2,455.00  |156.50    |156.50    |0         |0         |0         |0.00        |-0.9856   |30.09     |0                              
2022-09-08|OI211P9700|24.50     |37.00     |40.00     |28.00     |30.50     |33.00     |6.00      |8.50      |623       |323       |50        |19.93       |-0.0670   |31.54     |0                              
2022-09-08|OI211P9800|30.00     |43.50     |47.50     |34.00     |37.00     |39.50     |7.00      |9.50      |1,025     |169       |14        |41.27       |-0.0789   |31.05     |0                              
2022-09-08|OI211P9900|35.50     |52.50     |55.50     |41.00     |44.00     |47.50     |8.50      |12.00     |375       |254       |58        |17.76       |-0.0931   |30.58     |0                              
2022-09-08|OI301C10000|848.00    |714.00    |765.50    |678.00    |684.50    |707.00    |-163.50   |-141.00   |54        |54        |8         |38.13       |0.6158    |26.98     |0                              
2022-09-08|OI301C10200|725.50    |591.00    |648.00    |570.00    |575.00    |596.50    |-150.50   |-129.00   |122       |79        |22        |71.99       |0.5580    |26.76     |0                              
2022-09-08|OI301C10400|616.50    |527.00    |527.00    |475.50    |480.00    |498.50    |-136.50   |-118.00   |162       |77        |5         |79.74       |0.4993    |26.64     |0                              
2022-09-08|OI301C10600|518.00    |443.50    |445.00    |396.50    |396.50    |412.00    |-121.50   |-106.00   |216       |64        |7         |89.04       |0.4412    |26.61     |0                              
2022-09-08|OI301C10800|431.00    |364.00    |370.00    |320.00    |325.50    |342.00    |-105.50   |-89.00    |84        |109       |9         |28.27       |0.3862    |26.65     |0                              
2022-09-08|OI301C11000|359.50    |287.50    |304.00    |263.50    |266.00    |281.50    |-93.50    |-78.00    |381       |322       |-24       |105.35      |0.3349    |26.75     |0                              
2022-09-08|OI301C11200|297.00    |237.50    |253.00    |214.50    |214.50    |229.00    |-82.50    |-68.00    |123       |79        |-8        |28.18       |0.2871    |26.88     |0                              
2022-09-08|OI301C11400|242.50    |196.00    |200.00    |172.50    |174.50    |188.00    |-68.00    |-54.50    |110       |101       |-14       |20.50       |0.2453    |27.05     |0                              
2022-09-08|OI301C11600|201.00    |164.00    |164.00    |142.50    |142.50    |153.50    |-58.50    |-47.50    |81        |72        |5         |12.23       |0.2083    |27.25     |0                              
2022-09-08|OI301C11800|164.50    |133.50    |134.00    |116.50    |116.50    |123.50    |-48.00    |-41.00    |113       |104       |28        |14.07       |0.1746    |27.47     |0                              
2022-09-08|OI301C12000|134.50    |107.00    |109.00    |92.00     |92.00     |101.50    |-42.50    |-33.00    |145       |142       |24        |14.62       |0.1478    |27.70     |0                              
2022-09-08|OI301C12200|111.00    |88.50     |88.50     |75.50     |76.00     |81.50     |-35.00    |-29.50    |129       |78        |6         |10.47       |0.1230    |27.95     |0                              
2022-09-08|OI301C12400|90.50     |71.00     |71.00     |62.00     |62.50     |67.00     |-28.00    |-23.50    |77        |134       |-1        |4.96        |0.1034    |28.20     |0                              
2022-09-08|OI301C12600|75.00     |53.50     |58.00     |49.00     |50.50     |54.00     |-24.50    |-21.00    |116       |127       |-4        |6.16        |0.0857    |28.47     |0                              
2022-09-08|OI301C12800|61.00     |45.00     |45.50     |40.50     |40.50     |44.50     |-20.50    |-16.50    |73        |110       |-23       |3.16        |0.0718    |28.73     |0                              
2022-09-08|OI301C13000|51.00     |34.50     |38.00     |33.00     |33.00     |35.50     |-18.00    |-15.50    |20        |202       |10        |0.70        |0.0592    |29.00     |0                              
2022-09-08|OI301C13200|42.00     |32.00     |33.00     |28.50     |28.50     |29.50     |-13.50    |-12.50    |26        |316       |11        |0.78        |0.0498    |29.28     |0                              
2022-09-08|OI301C9400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.7656    |28.55     |0                              
2022-09-08|OI301C9500|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-162.50   |-162.50   |0         |0         |0         |0.00        |0.7450    |28.17     |0                              
2022-09-08|OI301C9600|1,129.00  |976.50    |976.50    |976.50    |976.50    |971.50    |-152.50   |-157.50   |1         |1         |1         |0.98        |0.7212    |27.84     |0                              
2022-09-08|OI301C9700|1,053.00  |0.00      |0.00      |0.00      |0.00      |900.00    |-153.00   |-153.00   |0         |10        |0         |0.00        |0.6966    |27.57     |0                              
2022-09-08|OI301C9800|984.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-152.50   |-152.50   |0         |10        |0         |0.00        |0.6712    |27.33     |0                              
2022-09-08|OI301C9900|915.00    |788.00    |816.00    |735.00    |744.50    |768.50    |-170.50   |-146.50   |81        |41        |17        |62.20       |0.6437    |27.14     |0                              
2022-09-08|OI301P10000|323.00    |271.00    |418.50    |206.00    |402.50    |389.00    |79.50     |66.00     |310       |532       |-6        |105.19      |-0.3779   |26.98     |0                              
2022-09-08|OI301P10200|400.00    |475.00    |499.00    |454.50    |490.00    |477.50    |90.00     |77.50     |156       |513       |1         |75.66       |-0.4356   |26.76     |0                              
2022-09-08|OI301P10400|489.00    |576.00    |617.50    |543.50    |597.00    |578.00    |108.00    |89.00     |92        |133       |5         |54.00       |-0.4943   |26.64     |0                              
2022-09-08|OI301P10600|589.50    |710.50    |714.50    |651.00    |712.00    |690.50    |122.50    |101.00    |39        |139       |4         |26.93       |-0.5526   |26.61     |0                              
2022-09-08|OI301P10800|701.00    |810.00    |851.50    |774.00    |823.50    |819.00    |122.50    |118.00    |51        |97        |2         |41.91       |-0.6077   |26.65     |0                              
2022-09-08|OI301P11000|828.50    |980.00    |999.50    |916.50    |976.00    |957.00    |147.50    |128.50    |108       |279       |-56       |104.59      |-0.6593   |26.75     |0                              
2022-09-08|OI301P11200|964.50    |1,093.00  |1,150.00  |1,093.00  |1,122.50  |1,104.00  |158.00    |139.50    |39        |67        |-4        |43.72       |-0.7075   |26.88     |0                              
2022-09-08|OI301P11400|1,109.00  |1,279.50  |1,279.50  |1,279.50  |1,279.50  |1,261.50  |170.50    |152.50    |6         |74        |-6        |7.68        |-0.7498   |27.05     |0                              
2022-09-08|OI301P11600|1,266.50  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,426.00  |146.50    |159.50    |3         |61        |0         |4.24        |-0.7874   |27.25     |0                              
2022-09-08|OI301P11800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |166.00    |166.00    |0         |55        |0         |0.00        |-0.8217   |27.47     |0                              
2022-09-08|OI301P12000|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,772.50  |174.00    |174.00    |0         |17        |0         |0.00        |-0.8492   |27.70     |0                              
2022-09-08|OI301P12200|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |178.00    |178.00    |0         |22        |0         |0.00        |-0.8749   |27.95     |0                              
2022-09-08|OI301P12400|1,952.50  |0.00      |0.00      |0.00      |0.00      |2,137.00  |184.50    |184.50    |0         |0         |0         |0.00        |-0.8952   |28.20     |0                              
2022-09-08|OI301P12600|2,136.50  |0.00      |0.00      |0.00      |0.00      |2,323.50  |187.00    |187.00    |0         |0         |0         |0.00        |-0.9139   |28.47     |0                              
2022-09-08|OI301P12800|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,513.50  |191.50    |191.50    |0         |0         |0         |0.00        |-0.9287   |28.73     |0                              
2022-09-08|OI301P13000|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,704.50  |192.50    |192.50    |0         |0         |0         |0.00        |-0.9423   |29.00     |0                              
2022-09-08|OI301P13200|2,702.50  |0.00      |0.00      |0.00      |0.00      |2,898.50  |196.00    |196.00    |0         |0         |0         |0.00        |-0.9527   |29.28     |0                              
2022-09-08|OI301P9400|161.50    |206.50    |216.00    |188.50    |209.50    |207.50    |48.00     |46.00     |423       |308       |12        |86.31       |-0.2291   |28.55     |0                              
2022-09-08|OI301P9500|183.50    |230.00    |246.50    |210.50    |234.00    |228.50    |50.50     |45.00     |224       |206       |22        |52.45       |-0.2496   |28.17     |0                              
2022-09-08|OI301P9600|207.00    |257.00    |270.50    |235.50    |263.50    |256.00    |56.50     |49.00     |425       |116       |-25       |111.04      |-0.2731   |27.84     |0                              
2022-09-08|OI301P9700|230.50    |284.50    |303.00    |267.00    |292.50    |284.00    |62.00     |53.50     |290       |147       |-21       |84.65       |-0.2975   |27.57     |0                              
2022-09-08|OI301P9800|260.50    |319.00    |338.00    |296.00    |325.00    |314.50    |64.50     |54.00     |251       |537       |-36       |81.24       |-0.3228   |27.33     |0                              
2022-09-08|OI301P9900|291.00    |356.50    |375.00    |332.50    |363.00    |351.50    |72.00     |60.50     |148       |522       |6         |53.94       |-0.3501   |27.14     |0                              
2022-09-08|OI303C10000|845.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-130.50   |-130.50   |0         |16        |0         |0.00        |0.5494    |26.49     |0                              
2022-09-08|OI303C10200|743.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-121.00   |-121.00   |0         |26        |0         |0.00        |0.5031    |26.48     |0                              
2022-09-08|OI303C10400|649.50    |554.00    |554.00    |551.50    |551.50    |538.50    |-98.00    |-111.00   |12        |36        |0         |6.63        |0.4573    |26.50     |0                              
2022-09-08|OI303C10600|565.00    |483.50    |483.50    |447.00    |447.00    |467.50    |-118.00   |-97.50    |25        |30        |-4        |11.53       |0.4138    |26.54     |0                              
2022-09-08|OI303C10800|491.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-91.50    |-91.50    |0         |24        |0         |0.00        |0.3711    |26.60     |0                              
2022-09-08|OI303C11000|423.50    |329.00    |329.00    |329.00    |329.00    |346.00    |-94.50    |-77.50    |30        |22        |-18       |9.87        |0.3325    |26.66     |0                              
2022-09-08|OI303C11200|367.00    |280.00    |280.00    |280.00    |280.00    |294.00    |-87.00    |-73.00    |7         |36        |-7        |1.96        |0.2948    |26.74     |0                              
2022-09-08|OI303C11400|314.00    |246.50    |246.50    |246.50    |246.50    |253.00    |-67.50    |-61.00    |6         |25        |6         |1.48        |0.2617    |26.81     |0                              
2022-09-08|OI303C11600|271.50    |221.00    |221.00    |206.50    |206.50    |213.00    |-65.00    |-58.50    |12        |39        |12        |2.57        |0.2295    |26.88     |0                              
2022-09-08|OI303C11800|230.50    |174.00    |174.00    |174.00    |174.00    |182.50    |-56.50    |-48.00    |12        |36        |-6        |2.14        |0.2021    |26.96     |0                              
2022-09-08|OI303C12000|198.50    |147.00    |147.00    |146.00    |146.50    |152.50    |-52.00    |-46.00    |28        |82        |18        |4.10        |0.1753    |27.03     |0                              
2022-09-08|OI303C12200|168.50    |123.00    |123.00    |123.00    |123.00    |130.00    |-45.50    |-38.50    |18        |62        |0         |2.21        |0.1536    |27.10     |0                              
2022-09-08|OI303C12400|143.50    |103.00    |103.00    |103.00    |103.00    |108.00    |-40.50    |-35.50    |18        |78        |12        |1.85        |0.1320    |27.18     |0                              
2022-09-08|OI303C12600|122.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-30.00    |-30.00    |0         |118       |0         |0.00        |0.1149    |27.25     |0                              
2022-09-08|OI303C12800|103.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-26.50    |-26.50    |0         |92        |0         |0.00        |0.0984    |27.32     |0                              
2022-09-08|OI303C13000|88.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-24.00    |-24.00    |0         |162       |0         |0.00        |0.0846    |27.39     |0                              
2022-09-08|OI303C9300|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-166.50   |-166.50   |0         |0         |0         |0.00        |0.7078    |26.77     |0                              
2022-09-08|OI303C9400|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-165.50   |-165.50   |0         |0         |0         |0.00        |0.6867    |26.72     |0                              
2022-09-08|OI303C9500|1,149.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-160.00   |-160.00   |0         |0         |0         |0.00        |0.6645    |26.67     |0                              
2022-09-08|OI303C9600|1,082.50  |0.00      |0.00      |0.00      |0.00      |930.50    |-152.00   |-152.00   |0         |0         |0         |0.00        |0.6418    |26.62     |0                              
2022-09-08|OI303C9700|1,020.00  |0.00      |0.00      |0.00      |0.00      |871.50    |-148.50   |-148.50   |0         |0         |0         |0.00        |0.6191    |26.58     |0                              
2022-09-08|OI303C9800|961.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-145.00   |-145.00   |0         |18        |0         |0.00        |0.5961    |26.54     |0                              
2022-09-08|OI303C9900|902.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-137.00   |-137.00   |0         |20        |0         |0.00        |0.5728    |26.51     |0                              
2022-09-08|OI303P10000|529.50    |0.00      |0.00      |0.00      |0.00      |623.50    |94.00     |94.00     |0         |38        |0         |0.00        |-0.4402   |26.49     |0                              
2022-09-08|OI303P10200|626.00    |0.00      |0.00      |0.00      |0.00      |729.50    |103.50    |103.50    |0         |37        |0         |0.00        |-0.4865   |26.48     |0                              
2022-09-08|OI303P10400|729.50    |0.00      |0.00      |0.00      |0.00      |843.50    |114.00    |114.00    |0         |27        |0         |0.00        |-0.5325   |26.50     |0                              
2022-09-08|OI303P10600|843.00    |0.00      |0.00      |0.00      |0.00      |970.00    |127.00    |127.00    |0         |27        |0         |0.00        |-0.5762   |26.54     |0                              
2022-09-08|OI303P10800|967.50    |0.00      |0.00      |0.00      |0.00      |1,100.50  |133.00    |133.00    |0         |13        |0         |0.00        |-0.6194   |26.60     |0                              
2022-09-08|OI303P11000|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |147.50    |147.50    |0         |12        |0         |0.00        |-0.6583   |26.66     |0                              
2022-09-08|OI303P11200|1,239.00  |1,423.50  |1,423.50  |1,423.50  |1,423.50  |1,391.00  |184.50    |152.00    |10        |24        |-4        |14.11       |-0.6967   |26.74     |0                              
2022-09-08|OI303P11400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |164.00    |164.00    |0         |12        |0         |0.00        |-0.7305   |26.81     |0                              
2022-09-08|OI303P11600|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,707.00  |167.50    |167.50    |0         |6         |0         |0.00        |-0.7635   |26.88     |0                              
2022-09-08|OI303P11800|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,874.50  |177.00    |177.00    |0         |0         |0         |0.00        |-0.7917   |26.96     |0                              
2022-09-08|OI303P12000|1,863.50  |0.00      |0.00      |0.00      |0.00      |2,043.50  |180.00    |180.00    |0         |0         |0         |0.00        |-0.8196   |27.03     |0                              
2022-09-08|OI303P12200|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |188.00    |188.00    |0         |0         |0         |0.00        |-0.8424   |27.10     |0                              
2022-09-08|OI303P12400|2,206.50  |0.00      |0.00      |0.00      |0.00      |2,397.00  |190.50    |190.50    |0         |0         |0         |0.00        |-0.8653   |27.18     |0                              
2022-09-08|OI303P12600|2,383.50  |0.00      |0.00      |0.00      |0.00      |2,580.00  |196.50    |196.50    |0         |0         |0         |0.00        |-0.8836   |27.25     |0                              
2022-09-08|OI303P12800|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,764.50  |200.50    |200.50    |0         |0         |0         |0.00        |-0.9015   |27.32     |0                              
2022-09-08|OI303P13000|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,951.50  |203.50    |203.50    |0         |0         |0         |0.00        |-0.9168   |27.39     |0                              
2022-09-08|OI303P9300|275.50    |328.50    |346.00    |328.50    |344.50    |333.50    |69.00     |58.00     |27        |70        |7         |9.27        |-0.2828   |26.77     |0                              
2022-09-08|OI303P9400|306.50    |359.00    |378.50    |359.00    |373.50    |366.00    |67.00     |59.50     |13        |65        |1         |4.87        |-0.3037   |26.72     |0                              
2022-09-08|OI303P9500|338.50    |394.00    |394.00    |394.00    |394.00    |403.50    |55.50     |65.00     |6         |64        |6         |2.36        |-0.3257   |26.67     |0                              
2022-09-08|OI303P9600|371.00    |0.00      |0.00      |0.00      |0.00      |443.50    |72.50     |72.50     |0         |64        |0         |0.00        |-0.3481   |26.62     |0                              
2022-09-08|OI303P9700|407.50    |0.00      |0.00      |0.00      |0.00      |483.50    |76.00     |76.00     |0         |73        |0         |0.00        |-0.3707   |26.58     |0                              
2022-09-08|OI303P9800|447.50    |515.00    |548.00    |515.00    |548.00    |527.00    |100.50    |79.50     |12        |58        |6         |6.38        |-0.3936   |26.54     |0                              
2022-09-08|OI303P9900|487.50    |0.00      |0.00      |0.00      |0.00      |575.50    |88.00     |88.00     |0         |26        |0         |0.00        |-0.4169   |26.51     |0                              
2022-09-08|OI305C10000|869.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.5209    |25.78     |0                              
2022-09-08|OI305C10200|770.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.4807    |25.73     |0                              
2022-09-08|OI305C10400|687.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.4411    |25.70     |0                              
2022-09-08|OI305C10600|606.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.4036    |25.74     |0                              
2022-09-08|OI305C10800|539.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.3675    |25.85     |0                              
2022-09-08|OI305C11000|472.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.3345    |25.95     |0                              
2022-09-08|OI305C11200|418.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.3018    |26.06     |0                              
2022-09-08|OI305C11400|365.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.2737    |26.17     |0                              
2022-09-08|OI305C11600|320.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.2458    |26.27     |0                              
2022-09-08|OI305C11800|279.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.2211    |26.38     |0                              
2022-09-08|OI305C12000|242.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.1982    |26.48     |0                              
2022-09-08|OI305C12200|212.00    |156.00    |156.00    |156.00    |156.00    |175.50    |-56.00    |-36.50    |3         |9         |3         |0.47        |0.1763    |26.58     |0                              
2022-09-08|OI305C12400|181.50    |134.00    |134.00    |134.00    |134.00    |155.00    |-47.50    |-26.50    |3         |18        |3         |0.40        |0.1582    |26.67     |0                              
2022-09-08|OI305C12600|159.00    |115.00    |131.00    |115.00    |131.00    |134.00    |-28.00    |-25.00    |4         |24        |3         |0.48        |0.1403    |26.77     |0                              
2022-09-08|OI305C12800|136.50    |105.00    |105.00    |104.00    |104.00    |116.50    |-32.50    |-20.00    |12        |179       |9         |1.25        |0.1247    |26.86     |0                              
2022-09-08|OI305C9200|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.6825    |26.02     |0                              
2022-09-08|OI305C9300|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.6625    |25.99     |0                              
2022-09-08|OI305C9400|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-150.50   |-150.50   |0         |0         |0         |0.00        |0.6426    |25.96     |0                              
2022-09-08|OI305C9500|1,143.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-149.50   |-149.50   |0         |0         |0         |0.00        |0.6226    |25.93     |0                              
2022-09-08|OI305C9600|1,085.50  |0.00      |0.00      |0.00      |0.00      |938.00    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.6025    |25.90     |0                              
2022-09-08|OI305C9700|1,027.50  |0.00      |0.00      |0.00      |0.00      |887.50    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.5821    |25.87     |0                              
2022-09-08|OI305C9800|970.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |0.5617    |25.84     |0                              
2022-09-08|OI305C9900|920.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |0.5412    |25.81     |0                              
2022-09-08|OI305P10000|691.00    |0.00      |0.00      |0.00      |0.00      |784.00    |93.00     |93.00     |0         |0         |0         |0.00        |-0.4648   |25.78     |0                              
2022-09-08|OI305P10200|789.50    |0.00      |0.00      |0.00      |0.00      |896.50    |107.00    |107.00    |0         |0         |0         |0.00        |-0.5051   |25.73     |0                              
2022-09-08|OI305P10400|903.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.5450   |25.70     |0                              
2022-09-08|OI305P10600|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |124.00    |124.00    |0         |0         |0         |0.00        |-0.5828   |25.74     |0                              
2022-09-08|OI305P10800|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |129.00    |129.00    |0         |0         |0         |0.00        |-0.6195   |25.85     |0                              
2022-09-08|OI305P11000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |144.50    |144.50    |0         |0         |0         |0.00        |-0.6531   |25.95     |0                              
2022-09-08|OI305P11200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |148.00    |148.00    |0         |0         |0         |0.00        |-0.6867   |26.06     |0                              
2022-09-08|OI305P11400|1,567.50  |0.00      |0.00      |0.00      |0.00      |1,729.00  |161.50    |161.50    |0         |0         |0         |0.00        |-0.7156   |26.17     |0                              
2022-09-08|OI305P11600|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,888.00  |167.50    |167.50    |0         |0         |0         |0.00        |-0.7445   |26.27     |0                              
2022-09-08|OI305P11800|1,877.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |176.00    |176.00    |0         |0         |0         |0.00        |-0.7703   |26.38     |0                              
2022-09-08|OI305P12000|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,222.50  |184.50    |184.50    |0         |0         |0         |0.00        |-0.7944   |26.48     |0                              
2022-09-08|OI305P12200|2,205.50  |0.00      |0.00      |0.00      |0.00      |2,393.00  |187.50    |187.50    |0         |0         |0         |0.00        |-0.8177   |26.58     |0                              
2022-09-08|OI305P12400|2,373.50  |0.00      |0.00      |0.00      |0.00      |2,570.50  |197.00    |197.00    |0         |0         |0         |0.00        |-0.8371   |26.67     |0                              
2022-09-08|OI305P12600|2,549.50  |0.00      |0.00      |0.00      |0.00      |2,748.50  |199.00    |199.00    |0         |0         |0         |0.00        |-0.8566   |26.77     |0                              
2022-09-08|OI305P12800|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |204.00    |204.00    |0         |0         |0         |0.00        |-0.8738   |26.86     |0                              
2022-09-08|OI305P9200|366.50    |0.00      |0.00      |0.00      |0.00      |423.00    |56.50     |56.50     |0         |12        |0         |0.00        |-0.3044   |26.02     |0                              
2022-09-08|OI305P9300|399.50    |0.00      |0.00      |0.00      |0.00      |463.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.3240   |25.99     |0                              
2022-09-08|OI305P9400|432.50    |0.00      |0.00      |0.00      |0.00      |504.00    |71.50     |71.50     |0         |0         |0         |0.00        |-0.3437   |25.96     |0                              
2022-09-08|OI305P9500|472.50    |0.00      |0.00      |0.00      |0.00      |544.50    |72.00     |72.00     |0         |3         |0         |0.00        |-0.3634   |25.93     |0                              
2022-09-08|OI305P9600|513.00    |0.00      |0.00      |0.00      |0.00      |587.00    |74.00     |74.00     |0         |0         |0         |0.00        |-0.3834   |25.90     |0                              
2022-09-08|OI305P9700|553.00    |0.00      |0.00      |0.00      |0.00      |635.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.4037   |25.87     |0                              
2022-09-08|OI305P9800|594.50    |0.00      |0.00      |0.00      |0.00      |683.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.4240   |25.84     |0                              
2022-09-08|OI305P9900|643.00    |0.00      |0.00      |0.00      |0.00      |732.00    |89.00     |89.00     |0         |0         |0         |0.00        |-0.4445   |25.81     |0                              
2022-09-08|PK211C10000|272.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-38.50    |-38.50    |0         |4         |0         |0.00        |0.5003    |19.89     |0                              
2022-09-08|PK211C10200|189.00    |130.00    |180.00    |114.50    |180.00    |162.50    |-9.00     |-26.50    |9         |83        |-1        |0.60        |0.3794    |20.86     |0                              
2022-09-08|PK211C10400|128.50    |150.00    |150.00    |113.00    |113.00    |111.00    |-15.50    |-17.50    |6         |49        |6         |0.38        |0.2791    |21.77     |0                              
2022-09-08|PK211C10600|84.50     |70.00     |77.00     |70.00     |77.00     |76.00     |-7.50     |-8.50     |9         |44        |2         |0.34        |0.2020    |22.63     |0                              
2022-09-08|PK211C10800|55.50     |48.00     |53.00     |48.00     |49.50     |51.50     |-6.00     |-4.00     |34        |203       |21        |0.83        |0.1437    |23.45     |0                              
2022-09-08|PK211C11000|36.00     |41.00     |41.00     |29.00     |37.50     |34.50     |1.50      |-1.50     |72        |336       |22        |1.24        |0.1009    |24.22     |0                              
2022-09-08|PK211C11200|23.00     |20.00     |25.00     |20.00     |25.00     |23.00     |2.00      |0.00      |7         |46        |6         |0.09        |0.0702    |24.96     |0                              
2022-09-08|PK211C11400|14.50     |32.00     |32.00     |22.00     |24.00     |15.50     |9.50      |1.00      |22        |61        |21        |0.26        |0.0486    |25.66     |0                              
2022-09-08|PK211C11600|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.0334    |26.33     |0                              
2022-09-08|PK211C11800|4.50      |10.00     |10.00     |10.00     |10.00     |7.00      |5.50      |2.50      |12        |12        |12        |0.06        |0.0227    |26.97     |0                              
2022-09-08|PK211C8700|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9820    |22.25     |0                              
2022-09-08|PK211C8800|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9727    |22.06     |0                              
2022-09-08|PK211C8900|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9608    |21.86     |0                              
2022-09-08|PK211C9000|1,045.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9457    |21.67     |0                              
2022-09-08|PK211C9100|951.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-47.00    |-47.00    |0         |1         |0         |0.00        |0.9263    |21.48     |0                              
2022-09-08|PK211C9200|858.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9010    |21.29     |0                              
2022-09-08|PK211C9300|768.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8705    |21.10     |0                              
2022-09-08|PK211C9400|681.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8344    |20.91     |0                              
2022-09-08|PK211C9500|598.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7925    |20.72     |0                              
2022-09-08|PK211C9600|520.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.7434    |20.53     |0                              
2022-09-08|PK211C9700|447.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6885    |20.34     |0                              
2022-09-08|PK211C9800|381.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.6290    |20.15     |0                              
2022-09-08|PK211C9900|322.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |0.5658    |19.96     |0                              
2022-09-08|PK211P10000|238.00    |249.50    |249.50    |249.50    |249.50    |249.50    |11.50     |11.50     |3         |3         |3         |0.37        |-0.4971   |19.89     |0                              
2022-09-08|PK211P10200|354.50    |0.00      |0.00      |0.00      |0.00      |378.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6181   |20.86     |0                              
2022-09-08|PK211P10400|493.50    |0.00      |0.00      |0.00      |0.00      |526.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7186   |21.77     |0                              
2022-09-08|PK211P10600|649.00    |0.00      |0.00      |0.00      |0.00      |690.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7961   |22.63     |0                              
2022-09-08|PK211P10800|819.50    |0.00      |0.00      |0.00      |0.00      |865.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8548   |23.45     |0                              
2022-09-08|PK211P11000|999.50    |0.00      |0.00      |0.00      |0.00      |1,048.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.8981   |24.22     |0                              
2022-09-08|PK211P11200|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9293   |24.96     |0                              
2022-09-08|PK211P11400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9515   |25.66     |0                              
2022-09-08|PK211P11600|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,623.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9674   |26.33     |0                              
2022-09-08|PK211P11800|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,820.50  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9788   |26.97     |0                              
2022-09-08|PK211P8700|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |8         |0         |0.00        |-0.0191   |22.25     |0                              
2022-09-08|PK211P8800|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |22        |0         |0.00        |-0.0278   |22.06     |0                              
2022-09-08|PK211P8900|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.0392   |21.86     |0                              
2022-09-08|PK211P9000|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |19        |0         |0.00        |-0.0538   |21.67     |0                              
2022-09-08|PK211P9100|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.0728   |21.48     |0                              
2022-09-08|PK211P9200|26.50     |27.00     |30.00     |27.00     |28.50     |31.00     |2.00      |4.50      |13        |12        |5         |0.18        |-0.0977   |21.29     |0                              
2022-09-08|PK211P9300|36.00     |45.50     |46.00     |41.00     |41.00     |42.50     |5.00      |6.50      |9         |40        |6         |0.20        |-0.1279   |21.10     |0                              
2022-09-08|PK211P9400|49.00     |56.50     |56.50     |56.50     |56.50     |57.00     |7.50      |8.00      |3         |61        |3         |0.08        |-0.1637   |20.91     |0                              
2022-09-08|PK211P9500|66.00     |75.50     |75.50     |68.50     |68.50     |75.50     |2.50      |9.50      |6         |40        |3         |0.22        |-0.2055   |20.72     |0                              
2022-09-08|PK211P9600|87.50     |94.50     |94.50     |94.00     |94.00     |98.50     |6.50      |11.00     |4         |22        |3         |0.19        |-0.2543   |20.53     |0                              
2022-09-08|PK211P9700|114.00    |123.00    |123.00    |123.00    |123.00    |127.50    |9.00      |13.50     |3         |6         |3         |0.18        |-0.3091   |20.34     |0                              
2022-09-08|PK211P9800|147.50    |157.00    |157.00    |157.00    |157.00    |162.00    |9.50      |14.50     |3         |12        |3         |0.24        |-0.3685   |20.15     |0                              
2022-09-08|PK211P9900|188.50    |198.50    |198.50    |198.50    |198.50    |202.00    |10.00     |13.50     |3         |12        |3         |0.30        |-0.4316   |19.96     |0                              
2022-09-08|PK212C10000|422.50    |0.00      |0.00      |0.00      |0.00      |425.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5889    |21.92     |0                              
2022-09-08|PK212C10200|324.00    |0.00      |0.00      |0.00      |0.00      |329.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4981    |22.16     |0                              
2022-09-08|PK212C10400|246.00    |245.50    |253.50    |245.50    |253.50    |251.50    |7.50      |5.50      |6         |34        |6         |0.75        |0.4119    |22.53     |0                              
2022-09-08|PK212C10600|185.50    |0.00      |0.00      |0.00      |0.00      |191.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.3345    |23.00     |0                              
2022-09-08|PK212C10800|139.50    |151.50    |161.50    |144.50    |161.50    |145.00    |22.00     |5.50      |30        |55        |22        |2.27        |0.2684    |23.56     |0                              
2022-09-08|PK212C11000|104.50    |114.00    |120.00    |110.00    |120.00    |110.50    |15.50     |6.00      |13        |51        |12        |0.73        |0.2134    |24.17     |0                              
2022-09-08|PK212C11200|78.00     |92.50     |92.50     |84.50     |88.50     |84.00     |10.50     |6.00      |54        |91        |46        |2.39        |0.1685    |24.82     |0                              
2022-09-08|PK212C11400|58.50     |68.50     |72.00     |56.50     |69.00     |65.00     |10.50     |6.50      |19        |76        |19        |0.64        |0.1343    |25.49     |0                              
2022-09-08|PK212C11600|44.50     |53.50     |53.50     |53.50     |53.50     |50.50     |9.00      |6.00      |9         |54        |9         |0.24        |0.1068    |26.16     |0                              
2022-09-08|PK212C11800|33.50     |39.50     |42.50     |39.50     |42.50     |39.00     |9.00      |5.50      |9         |15        |9         |0.19        |0.0841    |26.83     |0                              
2022-09-08|PK212C12000|23.00     |34.50     |34.50     |34.50     |34.50     |30.50     |11.50     |7.50      |6         |6         |6         |0.10        |0.0673    |27.49     |0                              
2022-09-08|PK212C8800|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9562    |22.17     |0                              
2022-09-08|PK212C8900|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9425    |22.08     |0                              
2022-09-08|PK212C9000|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9270    |22.00     |0                              
2022-09-08|PK212C9100|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9069    |21.93     |0                              
2022-09-08|PK212C9200|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8846    |21.86     |0                              
2022-09-08|PK212C9300|924.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8586    |21.81     |0                              
2022-09-08|PK212C9400|841.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.8285    |21.77     |0                              
2022-09-08|PK212C9500|759.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7963    |21.75     |0                              
2022-09-08|PK212C9600|684.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7590    |21.74     |0                              
2022-09-08|PK212C9700|611.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7197    |21.75     |0                              
2022-09-08|PK212C9800|543.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6779    |21.78     |0                              
2022-09-08|PK212C9900|481.50    |0.00      |0.00      |0.00      |0.00      |482.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6337    |21.84     |0                              
2022-09-08|PK212P10000|257.00    |257.00    |257.00    |257.00    |257.00    |272.00    |0.00      |15.00     |3         |3         |3         |0.39        |-0.4070   |21.92     |0                              
2022-09-08|PK212P10200|358.00    |350.50    |350.50    |350.50    |350.50    |374.50    |-7.50     |16.50     |3         |6         |3         |0.53        |-0.4977   |22.16     |0                              
2022-09-08|PK212P10400|479.00    |474.50    |474.50    |474.50    |474.50    |496.50    |-4.50     |17.50     |3         |3         |3         |0.71        |-0.5841   |22.53     |0                              
2022-09-08|PK212P10600|617.50    |0.00      |0.00      |0.00      |0.00      |635.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6616   |23.00     |0                              
2022-09-08|PK212P10800|770.50    |0.00      |0.00      |0.00      |0.00      |788.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7281   |23.56     |0                              
2022-09-08|PK212P11000|935.00    |0.00      |0.00      |0.00      |0.00      |953.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7835   |24.17     |0                              
2022-09-08|PK212P11200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8290   |24.82     |0                              
2022-09-08|PK212P11400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.8637   |25.49     |0                              
2022-09-08|PK212P11600|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,492.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.8918   |26.16     |0                              
2022-09-08|PK212P11800|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,680.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9151   |26.83     |0                              
2022-09-08|PK212P12000|1,851.50  |0.00      |0.00      |0.00      |0.00      |1,871.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9326   |27.49     |0                              
2022-09-08|PK212P8800|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.0439   |22.17     |0                              
2022-09-08|PK212P8900|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0569   |22.08     |0                              
2022-09-08|PK212P9000|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.0719   |22.00     |0                              
2022-09-08|PK212P9100|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |26        |0         |0.00        |-0.0915   |21.93     |0                              
2022-09-08|PK212P9200|48.00     |0.00      |0.00      |0.00      |0.00      |51.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1132   |21.86     |0                              
2022-09-08|PK212P9300|61.50     |58.50     |58.50     |58.50     |58.50     |65.00     |-3.00     |3.50      |3         |12        |3         |0.09        |-0.1389   |21.81     |0                              
2022-09-08|PK212P9400|77.50     |72.50     |72.50     |72.50     |72.50     |83.00     |-5.00     |5.50      |6         |9         |0         |0.22        |-0.1685   |21.77     |0                              
2022-09-08|PK212P9500|96.50     |98.00     |98.00     |98.00     |98.00     |103.00    |1.50      |6.50      |3         |9         |0         |0.15        |-0.2005   |21.75     |0                              
2022-09-08|PK212P9600|120.50    |120.00    |120.00    |120.00    |120.00    |128.50    |-0.50     |8.00      |3         |6         |3         |0.18        |-0.2375   |21.74     |0                              
2022-09-08|PK212P9700|147.50    |147.50    |147.50    |147.50    |147.50    |157.50    |0.00      |10.00     |3         |9         |3         |0.22        |-0.2766   |21.75     |0                              
2022-09-08|PK212P9800|179.00    |180.00    |180.00    |179.00    |179.00    |190.00    |0.00      |11.00     |9         |9         |3         |0.81        |-0.3182   |21.78     |0                              
2022-09-08|PK212P9900|216.50    |214.50    |214.50    |214.50    |214.50    |229.50    |-2.00     |13.00     |3         |6         |3         |0.32        |-0.3623   |21.84     |0                              
2022-09-08|PK301C10000|626.50    |654.00    |674.00    |579.50    |666.50    |629.50    |40.00     |3.00      |138       |464       |32        |43.94       |0.6344    |22.42     |0                              
2022-09-08|PK301C10200|517.50    |535.50    |553.00    |473.50    |553.00    |522.00    |35.50     |4.50      |121       |387       |13        |32.45       |0.5652    |22.62     |0                              
2022-09-08|PK301C10400|424.50    |443.50    |464.00    |379.50    |464.00    |430.00    |39.50     |5.50      |79        |369       |49        |17.29       |0.4966    |22.89     |0                              
2022-09-08|PK301C10600|345.50    |360.50    |381.50    |308.00    |381.50    |352.00    |36.00     |6.50      |184       |636       |108       |32.41       |0.4311    |23.23     |0                              
2022-09-08|PK301C10800|281.50    |298.00    |310.00    |253.50    |310.00    |288.50    |28.50     |7.00      |205       |1,080     |77        |29.85       |0.3707    |23.64     |0                              
2022-09-08|PK301C11000|230.50    |241.00    |259.50    |207.50    |259.00    |237.50    |28.50     |7.00      |241       |569       |43        |28.92       |0.3174    |24.09     |0                              
2022-09-08|PK301C11200|188.50    |196.00    |211.50    |172.50    |211.50    |195.50    |23.00     |7.00      |246       |454       |50        |23.92       |0.2703    |24.59     |0                              
2022-09-08|PK301C11400|153.50    |149.00    |175.00    |138.00    |173.00    |159.50    |19.50     |6.00      |1,644     |3,625     |-96       |129.27      |0.2287    |25.13     |0                              
2022-09-08|PK301C11600|128.00    |120.00    |143.50    |115.50    |138.50    |134.00    |10.50     |6.00      |184       |401       |-48       |12.21       |0.1953    |25.68     |0                              
2022-09-08|PK301C11800|106.00    |110.50    |120.50    |96.00     |120.00    |111.00    |14.00     |5.00      |965       |768       |118       |53.97       |0.1655    |26.26     |0                              
2022-09-08|PK301C12000|88.50     |96.00     |104.00    |80.50     |103.50    |93.50     |15.00     |5.00      |2,256     |2,399     |592       |104.89      |0.1415    |26.85     |0                              
2022-09-08|PK301C12200|69.00     |81.50     |87.00     |66.00     |87.00     |78.50     |18.00     |9.50      |1,159     |527       |527       |45.66       |0.1204    |27.44     |0                              
2022-09-08|PK301C8900|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-3.50     |-3.50     |0         |1         |0         |0.00        |0.9180    |22.68     |0                              
2022-09-08|PK301C9000|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9024    |22.57     |0                              
2022-09-08|PK301C9100|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8846    |22.47     |0                              
2022-09-08|PK301C9200|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8647    |22.39     |0                              
2022-09-08|PK301C9300|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8428    |22.33     |0                              
2022-09-08|PK301C9400|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-1.50     |-1.50     |0         |20        |0         |0.00        |0.8183    |22.29     |0                              
2022-09-08|PK301C9500|965.00    |0.00      |0.00      |0.00      |0.00      |965.00    |0.00      |0.00      |0         |49        |0         |0.00        |0.7923    |22.26     |0                              
2022-09-08|PK301C9600|891.00    |0.00      |0.00      |0.00      |0.00      |891.00    |0.00      |0.00      |0         |162       |0         |0.00        |0.7634    |22.25     |0                              
2022-09-08|PK301C9700|818.00    |761.50    |774.00    |761.50    |774.00    |819.00    |-44.00    |1.00      |8         |102       |-8        |3.07        |0.7338    |22.26     |0                              
2022-09-08|PK301C9800|751.00    |755.50    |797.50    |696.00    |797.50    |753.00    |46.50     |2.00      |75        |163       |24        |27.93       |0.7014    |22.29     |0                              
2022-09-08|PK301C9900|685.00    |684.50    |726.50    |634.00    |726.50    |687.50    |41.50     |2.50      |74        |328       |4         |25.01       |0.6689    |22.35     |0                              
2022-09-08|PK301P10000|288.50    |279.50    |317.00    |272.50    |285.00    |297.50    |-3.50     |9.00      |191       |298       |14        |27.88       |-0.3594   |22.42     |0                              
2022-09-08|PK301P10200|378.50    |368.00    |416.00    |368.00    |370.00    |389.00    |-8.50     |10.50     |128       |276       |34        |24.70       |-0.4284   |22.62     |0                              
2022-09-08|PK301P10400|484.00    |476.50    |532.00    |471.50    |471.50    |495.50    |-12.50    |11.50     |51        |163       |-5        |12.39       |-0.4970   |22.89     |0                              
2022-09-08|PK301P10600|604.00    |660.00    |660.00    |599.50    |599.50    |616.50    |-4.50     |12.50     |79        |202       |-11       |24.67       |-0.5627   |23.23     |0                              
2022-09-08|PK301P10800|738.50    |800.50    |800.50    |720.50    |720.50    |751.50    |-18.00    |13.00     |137       |220       |36        |51.70       |-0.6233   |23.64     |0                              
2022-09-08|PK301P11000|886.50    |889.50    |930.50    |863.50    |863.50    |899.50    |-23.00    |13.00     |28        |97        |12        |12.59       |-0.6769   |24.09     |0                              
2022-09-08|PK301P11200|1,043.50  |1,022.00  |1,108.50  |1,022.00  |1,025.00  |1,056.00  |-18.50    |12.50     |78        |50        |50        |41.45       |-0.7245   |24.59     |0                              
2022-09-08|PK301P11400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.7667   |25.13     |0                              
2022-09-08|PK301P11600|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8006   |25.68     |0                              
2022-09-08|PK301P11800|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.8311   |26.26     |0                              
2022-09-08|PK301P12000|1,739.50  |0.00      |0.00      |0.00      |0.00      |1,750.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8557   |26.85     |0                              
2022-09-08|PK301P12200|1,919.50  |0.00      |0.00      |0.00      |0.00      |1,935.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.8775   |27.44     |0                              
2022-09-08|PK301P8900|41.50     |41.50     |48.50     |41.50     |45.00     |44.00     |3.50      |2.50      |254       |1,526     |-3        |5.66        |-0.0803   |22.68     |0                              
2022-09-08|PK301P9000|51.50     |49.50     |55.50     |49.50     |54.00     |54.00     |2.50      |2.50      |41        |1,110     |-1        |1.08        |-0.0952   |22.57     |0                              
2022-09-08|PK301P9100|62.00     |66.50     |68.50     |63.50     |64.50     |65.50     |2.50      |3.50      |151       |384       |-38       |4.95        |-0.1124   |22.47     |0                              
2022-09-08|PK301P9200|76.00     |70.00     |84.50     |70.00     |79.00     |79.50     |3.00      |3.50      |378       |307       |-49       |15.01       |-0.1318   |22.39     |0                              
2022-09-08|PK301P9300|91.00     |84.00     |101.00    |84.00     |93.00     |95.50     |2.00      |4.50      |560       |387       |5         |26.38       |-0.1531   |22.33     |0                              
2022-09-08|PK301P9400|110.00    |102.00    |122.00    |102.00    |109.50    |114.50    |-0.50     |4.50      |396       |263       |-76       |22.49       |-0.1772   |22.29     |0                              
2022-09-08|PK301P9500|130.00    |137.50    |143.00    |129.00    |134.00    |136.00    |4.00      |6.00      |216       |500       |-25       |14.50       |-0.2028   |22.26     |0                              
2022-09-08|PK301P9600|155.50    |156.50    |171.50    |155.50    |159.00    |161.50    |3.50      |6.00      |213       |160       |-51       |17.16       |-0.2313   |22.25     |0                              
2022-09-08|PK301P9700|182.00    |179.00    |196.00    |179.00    |185.50    |189.00    |3.50      |7.00      |180       |249       |24        |16.78       |-0.2607   |22.26     |0                              
2022-09-08|PK301P9800|214.50    |227.00    |230.00    |210.50    |210.50    |222.00    |-4.00     |7.50      |101       |455       |4         |11.02       |-0.2927   |22.29     |0                              
2022-09-08|PK301P9900|248.00    |76.00     |279.00    |76.00     |250.00    |256.50    |2.00      |8.50      |151       |215       |-24       |18.93       |-0.3251   |22.35     |0                              
2022-09-08|PK304C10000|930.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6597    |21.91     |0                              
2022-09-08|PK304C10200|814.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6112    |21.90     |0                              
2022-09-08|PK304C10400|710.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5618    |21.95     |0                              
2022-09-08|PK304C10600|615.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5128    |22.06     |0                              
2022-09-08|PK304C10800|535.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4652    |22.24     |0                              
2022-09-08|PK304C11000|463.00    |450.00    |475.50    |444.00    |473.00    |464.00    |10.00     |1.00      |32        |30        |21        |7.39        |0.4201    |22.47     |0                              
2022-09-08|PK304C11200|400.50    |0.00      |0.00      |0.00      |0.00      |402.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3775    |22.73     |0                              
2022-09-08|PK304C11400|348.50    |348.00    |348.00    |348.00    |348.00    |351.00    |-0.50     |2.50      |1         |9         |0         |0.17        |0.3390    |23.02     |0                              
2022-09-08|PK304C11600|301.00    |297.50    |310.50    |297.50    |310.50    |303.50    |9.50      |2.50      |19        |28        |16        |2.87        |0.3025    |23.31     |0                              
2022-09-08|PK304C11800|263.50    |284.00    |284.00    |269.50    |269.50    |266.00    |6.00      |2.50      |8         |24        |6         |1.09        |0.2709    |23.61     |0                              
2022-09-08|PK304C12000|229.00    |250.00    |250.00    |235.00    |237.00    |230.50    |8.00      |1.50      |14        |30        |9         |1.72        |0.2409    |23.92     |0                              
2022-09-08|PK304C12200|201.00    |207.50    |207.50    |203.00    |203.50    |202.00    |2.50      |1.00      |7         |34        |6         |0.71        |0.2150    |24.21     |0                              
2022-09-08|PK304C12400|176.50    |177.00    |177.00    |177.00    |177.00    |176.00    |0.50      |-0.50     |3         |34        |3         |0.27        |0.1912    |24.51     |0                              
2022-09-08|PK304C9300|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8106    |22.16     |0                              
2022-09-08|PK304C9400|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7912    |22.11     |0                              
2022-09-08|PK304C9500|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7710    |22.07     |0                              
2022-09-08|PK304C9600|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7507    |22.02     |0                              
2022-09-08|PK304C9700|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7288    |21.98     |0                              
2022-09-08|PK304C9800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7062    |21.95     |0                              
2022-09-08|PK304C9900|994.00    |0.00      |0.00      |0.00      |0.00      |986.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6835    |21.93     |0                              
2022-09-08|PK304P10000|351.00    |372.00    |377.50    |372.00    |377.50    |380.50    |26.50     |29.50     |4         |6         |3         |0.75        |-0.3288   |21.91     |0                              
2022-09-08|PK304P10200|433.50    |462.00    |462.00    |462.00    |462.00    |461.50    |28.50     |28.00     |1         |3         |0         |0.23        |-0.3768   |21.90     |0                              
2022-09-08|PK304P10400|527.00    |0.00      |0.00      |0.00      |0.00      |556.50    |29.50     |29.50     |0         |7         |0         |0.00        |-0.4260   |21.95     |0                              
2022-09-08|PK304P10600|629.00    |0.00      |0.00      |0.00      |0.00      |660.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.4750   |22.06     |0                              
2022-09-08|PK304P10800|746.50    |0.00      |0.00      |0.00      |0.00      |778.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5227   |22.24     |0                              
2022-09-08|PK304P11000|872.00    |0.00      |0.00      |0.00      |0.00      |906.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5680   |22.47     |0                              
2022-09-08|PK304P11200|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6112   |22.73     |0                              
2022-09-08|PK304P11400|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |36.50     |36.50     |0         |0         |0         |0.00        |-0.6502   |23.02     |0                              
2022-09-08|PK304P11600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.6874   |23.31     |0                              
2022-09-08|PK304P11800|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,500.00  |36.50     |36.50     |0         |0         |0         |0.00        |-0.7197   |23.61     |0                              
2022-09-08|PK304P12000|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,662.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.7507   |23.92     |0                              
2022-09-08|PK304P12200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7775   |24.21     |0                              
2022-09-08|PK304P12400|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,004.50  |33.50     |33.50     |0         |0         |0         |0.00        |-0.8023   |24.51     |0                              
2022-09-08|PK304P9300|154.50    |163.50    |164.00    |163.50    |164.00    |173.00    |9.50      |18.50     |7         |15        |3         |0.57        |-0.1811   |22.16     |0                              
2022-09-08|PK304P9400|173.50    |196.50    |202.50    |186.50    |186.50    |196.50    |13.00     |23.00     |18        |33        |9         |1.77        |-0.1998   |22.11     |0                              
2022-09-08|PK304P9500|198.50    |206.00    |206.50    |206.00    |206.50    |222.00    |8.00      |23.50     |6         |30        |3         |0.62        |-0.2195   |22.07     |0                              
2022-09-08|PK304P9600|224.00    |256.00    |256.00    |256.00    |256.00    |247.00    |32.00     |23.00     |5         |16        |2         |0.64        |-0.2393   |22.02     |0                              
2022-09-08|PK304P9700|250.50    |283.50    |283.50    |283.50    |283.50    |277.50    |33.00     |27.00     |3         |6         |0         |0.43        |-0.2607   |21.98     |0                              
2022-09-08|PK304P9800|283.00    |296.50    |296.50    |296.50    |296.50    |310.00    |13.50     |27.00     |3         |9         |3         |0.44        |-0.2829   |21.95     |0                              
2022-09-08|PK304P9900|316.00    |326.50    |326.50    |326.50    |326.50    |342.50    |10.50     |26.50     |1         |6         |0         |0.16        |-0.3053   |21.93     |0                              
2022-09-08|RM211C2350|745.50    |0.00      |0.00      |0.00      |0.00      |804.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.9957    |40.29     |0                              
2022-09-08|RM211C2375|720.50    |0.00      |0.00      |0.00      |0.00      |779.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9945    |39.57     |0                              
2022-09-08|RM211C2400|695.50    |0.00      |0.00      |0.00      |0.00      |754.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9932    |38.85     |0                              
2022-09-08|RM211C2425|670.50    |0.00      |0.00      |0.00      |0.00      |729.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9919    |38.13     |0                              
2022-09-08|RM211C2450|646.00    |0.00      |0.00      |0.00      |0.00      |704.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.9905    |37.41     |0                              
2022-09-08|RM211C2475|621.50    |0.00      |0.00      |0.00      |0.00      |680.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.9887    |36.69     |0                              
2022-09-08|RM211C2500|596.50    |0.00      |0.00      |0.00      |0.00      |655.00    |58.50     |58.50     |0         |6         |0         |0.00        |0.9866    |35.99     |0                              
2022-09-08|RM211C2550|547.50    |0.00      |0.00      |0.00      |0.00      |605.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9822    |34.59     |0                              
2022-09-08|RM211C2600|499.00    |0.00      |0.00      |0.00      |0.00      |556.50    |57.50     |57.50     |0         |13        |0         |0.00        |0.9756    |33.24     |0                              
2022-09-08|RM211C2650|450.50    |0.00      |0.00      |0.00      |0.00      |507.00    |56.50     |56.50     |0         |19        |0         |0.00        |0.9676    |31.95     |0                              
2022-09-08|RM211C2700|403.50    |0.00      |0.00      |0.00      |0.00      |458.50    |55.00     |55.00     |0         |55        |0         |0.00        |0.9559    |30.77     |0                              
2022-09-08|RM211C2750|357.00    |0.00      |0.00      |0.00      |0.00      |411.00    |54.00     |54.00     |0         |40        |0         |0.00        |0.9400    |29.72     |0                              
2022-09-08|RM211C2800|312.00    |0.00      |0.00      |0.00      |0.00      |364.00    |52.00     |52.00     |0         |83        |0         |0.00        |0.9185    |28.82     |0                              
2022-09-08|RM211C2850|268.50    |0.00      |0.00      |0.00      |0.00      |318.00    |49.50     |49.50     |0         |86        |0         |0.00        |0.8895    |28.08     |0                              
2022-09-08|RM211C2900|227.50    |279.00    |279.00    |271.50    |271.50    |274.50    |44.00     |47.00     |19        |89        |-8        |5.26        |0.8511    |27.51     |0                              
2022-09-08|RM211C2950|189.00    |237.50    |237.50    |219.00    |219.00    |233.00    |30.00     |44.00     |31        |314       |-1        |7.12        |0.8018    |27.08     |0                              
2022-09-08|RM211C3000|154.00    |213.00    |213.00    |191.00    |196.00    |195.00    |42.00     |41.00     |75        |213       |-62       |14.65       |0.7424    |26.77     |0                              
2022-09-08|RM211C3050|122.50    |183.00    |183.00    |147.50    |147.50    |160.00    |25.00     |37.50     |37        |234       |-8        |6.07        |0.6740    |26.56     |0                              
2022-09-08|RM211C3100|95.50     |126.50    |162.50    |114.50    |115.00    |129.50    |19.50     |34.00     |97        |852       |-3        |12.36       |0.5992    |26.41     |0                              
2022-09-08|RM211C3150|73.00     |95.50     |131.00    |89.50     |89.50     |102.50    |16.50     |29.50     |122       |127       |-5        |13.07       |0.5209    |26.33     |0                              
2022-09-08|RM211C3200|54.50     |81.00     |108.00    |67.50     |67.50     |80.00     |13.00     |25.50     |146       |158       |39        |12.20       |0.4428    |26.28     |0                              
2022-09-08|RM211C3250|39.50     |63.50     |85.50     |49.00     |49.00     |61.50     |9.50      |22.00     |185       |330       |0         |13.27       |0.3679    |26.27     |0                              
2022-09-08|RM211C3300|28.50     |40.00     |66.50     |33.00     |38.50     |46.00     |10.00     |17.50     |670       |1,180     |12        |31.48       |0.2990    |26.29     |0                              
2022-09-08|RM211C3350|20.00     |30.50     |50.50     |23.00     |26.00     |34.00     |6.00      |14.00     |144       |167       |19        |4.92        |0.2378    |26.32     |0                              
2022-09-08|RM211C3400|13.50     |22.00     |38.50     |17.50     |19.00     |25.00     |5.50      |11.50     |759       |455       |-42       |18.16       |0.1853    |26.37     |0                              
2022-09-08|RM211C3450|9.50      |15.50     |29.00     |12.00     |14.00     |18.00     |4.50      |8.50      |549       |140       |1         |10.39       |0.1415    |26.43     |0                              
2022-09-08|RM211C3500|6.50      |10.50     |22.50     |8.50      |10.00     |12.50     |3.50      |6.00      |2,869     |452       |-145      |38.90       |0.1058    |26.50     |0                              
2022-09-08|RM211C3550|4.50      |7.50      |15.50     |5.50      |7.50      |8.50      |3.00      |4.00      |840       |273       |108       |8.10        |0.0775    |26.58     |0                              
2022-09-08|RM211C3600|3.00      |5.00      |12.50     |4.00      |4.50      |6.00      |1.50      |3.00      |1,590     |193       |-29       |10.96       |0.0555    |26.66     |0                              
2022-09-08|RM211C3650|2.00      |6.50      |6.50      |5.00      |5.00      |4.00      |3.00      |2.00      |3         |180       |2         |0.02        |0.0392    |26.75     |0                              
2022-09-08|RM211C3700|1.00      |6.00      |8.00      |2.00      |2.00      |2.50      |1.00      |1.50      |179       |185       |36        |0.83        |0.0277    |26.84     |0                              
2022-09-08|RM211C3750|1.00      |4.50      |4.50      |4.50      |4.50      |2.00      |3.50      |1.00      |10        |162       |0         |0.05        |0.0192    |26.94     |0                              
2022-09-08|RM211P2350|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |246       |24        |0.02        |-0.0067   |40.29     |0                              
2022-09-08|RM211P2375|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |114       |24        |0.03        |-0.0077   |39.57     |0                              
2022-09-08|RM211P2400|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |24        |159       |24        |0.02        |-0.0088   |38.85     |0                              
2022-09-08|RM211P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0100   |38.13     |0                              
2022-09-08|RM211P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.0111   |37.41     |0                              
2022-09-08|RM211P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0128   |36.69     |0                              
2022-09-08|RM211P2500|2.50      |1.50      |8.50      |1.50      |8.50      |2.00      |6.00      |-0.50     |7         |395       |1         |0.02        |-0.0147   |35.99     |0                              
2022-09-08|RM211P2550|3.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |200       |464       |-1        |0.35        |-0.0187   |34.59     |0                              
2022-09-08|RM211P2600|5.00      |3.00      |3.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |772       |816       |-2        |2.04        |-0.0250   |33.24     |0                              
2022-09-08|RM211P2650|6.50      |4.00      |5.00      |3.00      |4.00      |4.00      |-2.50     |-2.50     |1,292     |254       |21        |4.95        |-0.0325   |31.95     |0                              
2022-09-08|RM211P2700|9.00      |6.00      |7.00      |4.00      |6.00      |5.50      |-3.00     |-3.50     |1,192     |965       |120       |6.46        |-0.0439   |30.77     |0                              
2022-09-08|RM211P2750|13.00     |8.00      |9.00      |6.00      |8.00      |7.50      |-5.00     |-5.50     |871       |165       |22        |6.47        |-0.0594   |29.72     |0                              
2022-09-08|RM211P2800|17.50     |11.00     |33.50     |8.50      |11.50     |10.50     |-6.00     |-7.00     |485       |347       |45        |5.25        |-0.0804   |28.82     |0                              
2022-09-08|RM211P2850|24.00     |15.00     |17.50     |12.00     |15.50     |15.00     |-8.50     |-9.00     |532       |207       |-12       |7.94        |-0.1091   |28.08     |0                              
2022-09-08|RM211P2900|33.00     |21.50     |24.00     |17.00     |24.00     |21.00     |-9.00     |-12.00    |429       |326       |11        |8.95        |-0.1472   |27.51     |0                              
2022-09-08|RM211P2950|44.50     |29.50     |31.50     |24.50     |30.00     |29.50     |-14.50    |-15.00    |90        |175       |13        |2.58        |-0.1962   |27.08     |0                              
2022-09-08|RM211P3000|59.00     |37.00     |43.50     |34.00     |42.50     |41.50     |-16.50    |-17.50    |78        |165       |-14       |3.07        |-0.2554   |26.77     |0                              
2022-09-08|RM211P3050|78.00     |50.00     |61.00     |48.00     |60.50     |56.50     |-17.50    |-21.50    |114       |219       |-3        |6.43        |-0.3235   |26.56     |0                              
2022-09-08|RM211P3100|100.50    |75.00     |80.00     |63.50     |78.50     |75.50     |-22.00    |-25.00    |57        |164       |7         |4.34        |-0.3983   |26.41     |0                              
2022-09-08|RM211P3150|128.00    |86.50     |105.00    |81.50     |105.00    |98.50     |-23.00    |-29.50    |150       |117       |-26       |13.91       |-0.4765   |26.33     |0                              
2022-09-08|RM211P3200|159.00    |114.50    |133.50    |106.00    |133.50    |126.00    |-25.50    |-33.00    |47        |171       |4         |5.44        |-0.5547   |26.28     |0                              
2022-09-08|RM211P3250|194.50    |137.00    |163.50    |137.00    |163.50    |157.00    |-31.00    |-37.50    |73        |107       |30        |11.45       |-0.6296   |26.27     |0                              
2022-09-08|RM211P3300|233.00    |178.00    |203.00    |165.50    |203.00    |192.00    |-30.00    |-41.00    |45        |122       |17        |8.36        |-0.6987   |26.29     |0                              
2022-09-08|RM211P3350|274.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.7601   |26.32     |0                              
2022-09-08|RM211P3400|318.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-47.50    |-47.50    |0         |52        |0         |0.00        |-0.8129   |26.37     |0                              
2022-09-08|RM211P3450|363.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-50.50    |-50.50    |0         |26        |0         |0.00        |-0.8571   |26.43     |0                              
2022-09-08|RM211P3500|410.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-52.50    |-52.50    |0         |50        |0         |0.00        |-0.8931   |26.50     |0                              
2022-09-08|RM211P3550|458.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-54.50    |-54.50    |0         |70        |0         |0.00        |-0.9218   |26.58     |0                              
2022-09-08|RM211P3600|507.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-56.00    |-56.00    |0         |32        |0         |0.00        |-0.9443   |26.66     |0                              
2022-09-08|RM211P3650|556.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.9613   |26.75     |0                              
2022-09-08|RM211P3700|605.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.9734   |26.84     |0                              
2022-09-08|RM211P3750|655.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9826   |26.94     |0                              
2022-09-08|RM301C2325|609.00    |0.00      |0.00      |0.00      |0.00      |657.50    |48.50     |48.50     |0         |349       |-1        |0.00        |0.9510    |32.02     |1                              
2022-09-08|RM301C2350|585.50    |0.00      |0.00      |0.00      |0.00      |634.00    |48.50     |48.50     |0         |8         |0         |0.00        |0.9442    |31.75     |0                              
2022-09-08|RM301C2375|562.00    |0.00      |0.00      |0.00      |0.00      |610.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.9374    |31.48     |0                              
2022-09-08|RM301C2400|539.00    |0.00      |0.00      |0.00      |0.00      |587.00    |48.00     |48.00     |0         |16        |0         |0.00        |0.9305    |31.21     |0                              
2022-09-08|RM301C2425|516.50    |0.00      |0.00      |0.00      |0.00      |564.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.9216    |30.94     |0                              
2022-09-08|RM301C2450|493.50    |0.00      |0.00      |0.00      |0.00      |541.00    |47.50     |47.50     |0         |3         |0         |0.00        |0.9124    |30.67     |0                              
2022-09-08|RM301C2475|471.50    |0.00      |0.00      |0.00      |0.00      |518.50    |47.00     |47.00     |0         |30        |0         |0.00        |0.9032    |30.40     |0                              
2022-09-08|RM301C2500|449.50    |0.00      |0.00      |0.00      |0.00      |496.00    |46.50     |46.50     |0         |44        |0         |0.00        |0.8929    |30.13     |0                              
2022-09-08|RM301C2550|406.50    |0.00      |0.00      |0.00      |0.00      |452.00    |45.50     |45.50     |0         |82        |0         |0.00        |0.8692    |29.59     |0                              
2022-09-08|RM301C2600|365.00    |0.00      |0.00      |0.00      |0.00      |409.50    |44.50     |44.50     |0         |81        |0         |0.00        |0.8424    |29.06     |0                              
2022-09-08|RM301C2650|325.00    |0.00      |0.00      |0.00      |0.00      |367.50    |42.50     |42.50     |0         |203       |0         |0.00        |0.8121    |28.52     |0                              
2022-09-08|RM301C2700|286.50    |342.00    |342.00    |342.00    |342.00    |328.00    |55.50     |41.50     |1         |404       |-1        |0.34        |0.7771    |27.99     |0                              
2022-09-08|RM301C2750|251.00    |284.50    |298.00    |274.50    |274.50    |289.50    |23.50     |38.50     |38        |693       |13        |10.62       |0.7392    |27.46     |0                              
2022-09-08|RM301C2800|217.00    |243.50    |285.50    |234.00    |234.00    |254.00    |17.00     |37.00     |71        |854       |-10       |17.84       |0.6963    |26.94     |0                              
2022-09-08|RM301C2850|185.00    |210.50    |243.00    |203.50    |203.50    |220.00    |18.50     |35.00     |70        |507       |11        |15.41       |0.6502    |26.42     |0                              
2022-09-08|RM301C2900|156.50    |186.00    |215.00    |166.00    |166.00    |188.00    |9.50      |31.50     |123       |736       |-16       |22.35       |0.6009    |25.91     |0                              
2022-09-08|RM301C2950|130.50    |164.00    |185.00    |138.50    |138.50    |159.50    |8.00      |29.00     |218       |644       |2         |33.69       |0.5482    |25.41     |0                              
2022-09-08|RM301C3000|106.50    |126.00    |158.00    |112.00    |114.00    |133.00    |7.50      |26.50     |982       |6,460     |-364      |135.73      |0.4940    |24.95     |0                              
2022-09-08|RM301C3050|86.00     |150.50    |150.50    |91.00     |92.50     |109.50    |6.50      |23.50     |660       |4,815     |8         |70.02       |0.4386    |24.55     |0                              
2022-09-08|RM301C3100|70.50     |87.00     |110.00    |74.00     |76.00     |90.00     |5.50      |19.50     |979       |4,821     |8         |88.00       |0.3849    |24.29     |0                              
2022-09-08|RM301C3150|57.50     |69.50     |92.00     |63.00     |63.50     |74.00     |6.00      |16.50     |127       |213       |-20       |9.62        |0.3346    |24.22     |0                              
2022-09-08|RM301C3200|46.50     |59.00     |76.50     |49.50     |52.50     |60.00     |6.00      |13.50     |279       |513       |-19       |15.97       |0.2878    |24.30     |0                              
2022-09-08|RM301C3250|37.50     |48.00     |63.50     |42.00     |43.00     |50.00     |5.50      |12.50     |242       |172       |-9        |12.34       |0.2475    |24.45     |0                              
2022-09-08|RM301C3300|29.50     |39.00     |52.00     |34.00     |35.00     |41.00     |5.50      |11.50     |615       |420       |-10       |25.24       |0.2111    |24.64     |0                              
2022-09-08|RM301C3350|23.50     |31.50     |41.00     |27.50     |29.00     |33.50     |5.50      |10.00     |810       |247       |38        |25.93       |0.1788    |24.84     |0                              
2022-09-08|RM301C3400|18.50     |28.50     |35.00     |23.00     |23.00     |27.50     |4.50      |9.00      |585       |779       |13        |15.20       |0.1517    |25.05     |0                              
2022-09-08|RM301C3450|14.50     |21.50     |29.50     |18.50     |20.00     |22.00     |5.50      |7.50      |1,112     |973       |136       |25.41       |0.1265    |25.26     |0                              
2022-09-08|RM301P2325|10.50     |10.00     |11.50     |8.50      |11.00     |10.00     |0.50      |-0.50     |478       |1,292     |-28       |4.81        |-0.0489   |32.02     |0                              
2022-09-08|RM301P2350|12.00     |11.00     |13.00     |11.00     |12.00     |11.50     |0.00      |-0.50     |146       |658       |0         |1.86        |-0.0552   |31.75     |0                              
2022-09-08|RM301P2375|13.50     |15.00     |15.00     |13.50     |14.00     |13.00     |0.50      |-0.50     |25        |123       |-3        |0.34        |-0.0616   |31.48     |0                              
2022-09-08|RM301P2400|16.00     |13.50     |16.50     |12.00     |15.50     |14.50     |-0.50     |-1.50     |48        |644       |17        |0.69        |-0.0681   |31.21     |0                              
2022-09-08|RM301P2425|18.00     |16.50     |18.50     |15.50     |18.00     |16.50     |0.00      |-1.50     |43        |277       |8         |0.74        |-0.0766   |30.94     |0                              
2022-09-08|RM301P2450|20.00     |18.00     |21.00     |16.00     |19.50     |19.00     |-0.50     |-1.00     |230       |218       |-10       |4.37        |-0.0854   |30.67     |0                              
2022-09-08|RM301P2475|23.00     |20.50     |24.00     |18.50     |23.50     |21.00     |0.50      |-2.00     |478       |344       |63        |10.74       |-0.0942   |30.40     |0                              
2022-09-08|RM301P2500|26.00     |23.50     |27.00     |21.00     |26.00     |23.50     |0.00      |-2.50     |322       |1,341     |104       |7.89        |-0.1042   |30.13     |0                              
2022-09-08|RM301P2550|32.50     |29.00     |33.00     |26.50     |33.00     |29.50     |0.50      |-3.00     |51        |525       |20        |1.49        |-0.1273   |29.59     |0                              
2022-09-08|RM301P2600|41.00     |35.50     |42.00     |32.00     |40.50     |36.50     |-0.50     |-4.50     |776       |2,530     |90        |29.15       |-0.1535   |29.06     |0                              
2022-09-08|RM301P2650|51.00     |42.50     |50.50     |39.50     |48.00     |44.50     |-3.00     |-6.50     |374       |616       |17        |16.73       |-0.1832   |28.52     |0                              
2022-09-08|RM301P2700|62.00     |56.00     |62.00     |48.00     |61.00     |55.00     |-1.00     |-7.00     |488       |1,387     |41        |27.27       |-0.2178   |27.99     |0                              
2022-09-08|RM301P2750|76.00     |66.50     |75.50     |59.00     |75.50     |66.00     |-0.50     |-10.00    |719       |1,510     |266       |48.99       |-0.2552   |27.46     |0                              
2022-09-08|RM301P2800|92.00     |80.00     |89.50     |70.00     |89.50     |80.00     |-2.50     |-12.00    |231       |1,113     |40        |19.06       |-0.2978   |26.94     |0                              
2022-09-08|RM301P2850|109.50    |95.00     |108.00    |86.00     |108.00    |96.00     |-1.50     |-13.50    |253       |1,330     |-31       |25.42       |-0.3437   |26.42     |0                              
2022-09-08|RM301P2900|131.00    |102.50    |129.00    |102.00    |129.00    |113.50    |-2.00     |-17.50    |149       |839       |8         |17.71       |-0.3929   |25.91     |0                              
2022-09-08|RM301P2950|154.00    |135.50    |149.50    |119.00    |147.00    |134.50    |-7.00     |-19.50    |233       |678       |77        |31.81       |-0.4454   |25.41     |0                              
2022-09-08|RM301P3000|180.00    |159.50    |177.00    |143.00    |177.00    |158.00    |-3.00     |-22.00    |86        |404       |-44       |13.81       |-0.4996   |24.95     |0                              
2022-09-08|RM301P3050|209.00    |188.00    |188.00    |165.50    |165.50    |184.00    |-43.50    |-25.00    |41        |371       |0         |7.62        |-0.5552   |24.55     |0                              
2022-09-08|RM301P3100|243.50    |201.50    |226.50    |201.50    |226.50    |214.00    |-17.00    |-29.50    |28        |486       |28        |6.04        |-0.6090   |24.29     |0                              
2022-09-08|RM301P3150|280.00    |252.50    |265.50    |226.00    |265.50    |248.00    |-14.50    |-32.00    |104       |268       |22        |25.98       |-0.6596   |24.22     |0                              
2022-09-08|RM301P3200|319.00    |254.00    |254.00    |254.00    |254.00    |284.00    |-65.00    |-35.00    |2         |148       |2         |0.51        |-0.7068   |24.30     |0                              
2022-09-08|RM301P3250|359.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-36.50    |-36.50    |0         |19        |0         |0.00        |-0.7475   |24.45     |0                              
2022-09-08|RM301P3300|401.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-37.50    |-37.50    |0         |22        |0         |0.00        |-0.7844   |24.64     |0                              
2022-09-08|RM301P3350|445.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-39.50    |-39.50    |0         |13        |0         |0.00        |-0.8175   |24.84     |0                              
2022-09-08|RM301P3400|490.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.8452   |25.05     |0                              
2022-09-08|RM301P3450|536.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-41.50    |-41.50    |0         |31        |0         |0.00        |-0.8711   |25.26     |0                              
2022-09-08|RM303C2425|506.00    |0.00      |0.00      |0.00      |0.00      |530.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8773    |27.12     |0                              
2022-09-08|RM303C2450|485.00    |0.00      |0.00      |0.00      |0.00      |508.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8664    |26.94     |0                              
2022-09-08|RM303C2475|464.50    |0.00      |0.00      |0.00      |0.00      |487.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8548    |26.76     |0                              
2022-09-08|RM303C2500|444.00    |0.00      |0.00      |0.00      |0.00      |467.00    |23.00     |23.00     |0         |140       |0         |0.00        |0.8414    |26.58     |0                              
2022-09-08|RM303C2550|404.00    |0.00      |0.00      |0.00      |0.00      |426.00    |22.00     |22.00     |0         |110       |0         |0.00        |0.8143    |26.24     |0                              
2022-09-08|RM303C2600|366.00    |0.00      |0.00      |0.00      |0.00      |387.00    |21.00     |21.00     |0         |73        |0         |0.00        |0.7834    |25.92     |0                              
2022-09-08|RM303C2650|329.50    |0.00      |0.00      |0.00      |0.00      |349.00    |19.50     |19.50     |0         |26        |0         |0.00        |0.7508    |25.62     |0                              
2022-09-08|RM303C2700|295.00    |317.00    |318.50    |313.50    |313.50    |314.00    |18.50     |19.00     |30        |69        |0         |9.49        |0.7141    |25.34     |0                              
2022-09-08|RM303C2750|263.00    |283.50    |284.50    |283.50    |284.50    |280.00    |21.50     |17.00     |39        |66        |1         |11.00       |0.6761    |25.10     |0                              
2022-09-08|RM303C2800|232.50    |245.00    |245.00    |245.00    |245.00    |249.50    |12.50     |17.00     |3         |91        |0         |0.74        |0.6351    |24.87     |0                              
2022-09-08|RM303C2850|205.50    |226.00    |226.00    |219.50    |219.50    |220.00    |14.00     |14.50     |19        |104       |-4        |4.23        |0.5931    |24.69     |0                              
2022-09-08|RM303C2900|179.00    |212.00    |212.00    |194.50    |198.00    |193.50    |19.00     |14.50     |33        |94        |-10       |6.68        |0.5498    |24.53     |0                              
2022-09-08|RM303C2950|156.50    |181.50    |181.50    |171.00    |171.50    |169.50    |15.00     |13.00     |40        |132       |-20       |6.96        |0.5064    |24.40     |0                              
2022-09-08|RM303C3000|135.50    |149.00    |149.00    |149.00    |149.00    |147.50    |13.50     |12.00     |10        |187       |-10       |1.49        |0.4631    |24.30     |0                              
2022-09-08|RM303C3050|117.00    |0.00      |0.00      |0.00      |0.00      |128.00    |11.00     |11.00     |0         |127       |0         |0.00        |0.4210    |24.24     |0                              
2022-09-08|RM303C3100|100.50    |0.00      |0.00      |0.00      |0.00      |110.00    |9.50      |9.50      |0         |162       |0         |0.00        |0.3798    |24.19     |0                              
2022-09-08|RM303C3150|86.50     |99.00     |99.00     |99.00     |99.00     |95.00     |12.50     |8.50      |23        |103       |-3        |2.23        |0.3414    |24.17     |0                              
2022-09-08|RM303C3200|73.50     |0.00      |0.00      |0.00      |0.00      |81.00     |7.50      |7.50      |0         |79        |0         |0.00        |0.3043    |24.17     |0                              
2022-09-08|RM303C3250|63.00     |0.00      |0.00      |0.00      |0.00      |70.00     |7.00      |7.00      |0         |147       |0         |0.00        |0.2709    |24.19     |0                              
2022-09-08|RM303C3300|53.50     |68.50     |68.50     |51.00     |51.00     |59.00     |-2.50     |5.50      |95        |176       |-25       |6.11        |0.2388    |24.22     |0                              
2022-09-08|RM303C3350|45.50     |58.50     |62.50     |39.00     |39.00     |50.50     |-6.50     |5.00      |234       |235       |-155      |12.56       |0.2108    |24.26     |0                              
2022-09-08|RM303C3400|38.50     |45.00     |46.50     |33.50     |33.50     |43.00     |-5.00     |4.50      |142       |132       |-14       |5.95        |0.1844    |24.31     |0                              
2022-09-08|RM303C3450|33.00     |37.50     |46.50     |28.00     |28.00     |36.50     |-5.00     |3.50      |28        |314       |-9        |1.02        |0.1613    |24.37     |0                              
2022-09-08|RM303P2425|36.00     |32.00     |34.50     |27.50     |33.00     |32.00     |-3.00     |-4.00     |62        |203       |-7        |2.00        |-0.1179   |27.12     |0                              
2022-09-08|RM303P2450|40.00     |32.50     |38.50     |30.00     |37.00     |35.00     |-3.00     |-5.00     |122       |209       |-1        |4.26        |-0.1283   |26.94     |0                              
2022-09-08|RM303P2475|44.50     |35.50     |43.00     |33.50     |39.00     |38.50     |-5.50     |-6.00     |198       |147       |-8        |7.73        |-0.1394   |26.76     |0                              
2022-09-08|RM303P2500|48.50     |40.00     |46.50     |37.50     |44.50     |42.50     |-4.00     |-6.00     |197       |202       |-24       |8.41        |-0.1522   |26.58     |0                              
2022-09-08|RM303P2550|58.50     |46.00     |56.00     |45.50     |55.50     |51.50     |-3.00     |-7.00     |148       |127       |2         |7.72        |-0.1785   |26.24     |0                              
2022-09-08|RM303P2600|70.00     |65.00     |68.00     |62.00     |66.00     |62.00     |-4.00     |-8.00     |140       |199       |30        |9.23        |-0.2086   |25.92     |0                              
2022-09-08|RM303P2650|83.00     |67.50     |79.50     |67.50     |79.50     |74.00     |-3.50     |-9.00     |84        |101       |26        |6.26        |-0.2406   |25.62     |0                              
2022-09-08|RM303P2700|98.00     |92.00     |94.50     |92.00     |94.50     |88.50     |-3.50     |-9.50     |40        |300       |0         |3.65        |-0.2767   |25.34     |0                              
2022-09-08|RM303P2750|115.50    |109.50    |110.50    |108.50    |109.50    |104.00    |-6.00     |-11.50    |93        |75        |17        |10.01       |-0.3142   |25.10     |0                              
2022-09-08|RM303P2800|134.50    |110.00    |110.00    |110.00    |110.00    |123.00    |-24.50    |-11.50    |10        |98        |10        |1.10        |-0.3549   |24.87     |0                              
2022-09-08|RM303P2850|157.00    |149.50    |149.50    |142.00    |148.00    |143.00    |-9.00     |-14.00    |33        |30        |-3        |4.82        |-0.3966   |24.69     |0                              
2022-09-08|RM303P2900|180.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.4398   |24.53     |0                              
2022-09-08|RM303P2950|207.00    |180.50    |196.50    |176.50    |193.50    |191.00    |-13.50    |-16.00    |41        |66        |-27       |7.92        |-0.4832   |24.40     |0                              
2022-09-08|RM303P3000|235.00    |207.50    |220.50    |207.50    |220.50    |218.50    |-14.50    |-16.50    |30        |87        |10        |6.36        |-0.5266   |24.30     |0                              
2022-09-08|RM303P3050|266.50    |255.50    |255.50    |230.50    |255.00    |248.50    |-11.50    |-18.00    |43        |109       |-13       |10.46       |-0.5689   |24.24     |0                              
2022-09-08|RM303P3100|299.50    |286.50    |286.50    |283.50    |283.50    |280.50    |-16.00    |-19.00    |50        |52        |-30       |14.21       |-0.6104   |24.19     |0                              
2022-09-08|RM303P3150|335.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-20.00    |-20.00    |0         |50        |0         |0.00        |-0.6492   |24.17     |0                              
2022-09-08|RM303P3200|371.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.6870   |24.17     |0                              
2022-09-08|RM303P3250|410.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7210   |24.19     |0                              
2022-09-08|RM303P3300|450.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7538   |24.22     |0                              
2022-09-08|RM303P3350|492.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.7826   |24.26     |0                              
2022-09-08|RM303P3400|535.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8100   |24.31     |0                              
2022-09-08|RM303P3450|579.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8341   |24.37     |0                              
2022-09-08|RM305C2450|541.00    |0.00      |0.00      |0.00      |0.00      |572.00    |31.00     |31.00     |0         |1         |0         |0.00        |0.8594    |26.20     |0                              
2022-09-08|RM305C2475|519.50    |0.00      |0.00      |0.00      |0.00      |551.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8488    |25.93     |0                              
2022-09-08|RM305C2500|498.50    |0.00      |0.00      |0.00      |0.00      |530.00    |31.50     |31.50     |0         |1         |0         |0.00        |0.8379    |25.68     |0                              
2022-09-08|RM305C2550|458.00    |0.00      |0.00      |0.00      |0.00      |489.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8152    |25.26     |0                              
2022-09-08|RM305C2600|420.00    |0.00      |0.00      |0.00      |0.00      |450.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7887    |24.92     |0                              
2022-09-08|RM305C2650|383.50    |0.00      |0.00      |0.00      |0.00      |412.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7604    |24.66     |0                              
2022-09-08|RM305C2700|349.50    |0.00      |0.00      |0.00      |0.00      |376.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7294    |24.46     |0                              
2022-09-08|RM305C2750|317.50    |0.00      |0.00      |0.00      |0.00      |343.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6966    |24.31     |0                              
2022-09-08|RM305C2800|288.00    |0.00      |0.00      |0.00      |0.00      |311.50    |23.50     |23.50     |0         |7         |0         |0.00        |0.6622    |24.21     |0                              
2022-09-08|RM305C2850|260.00    |0.00      |0.00      |0.00      |0.00      |282.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6266    |24.14     |0                              
2022-09-08|RM305C2900|235.00    |0.00      |0.00      |0.00      |0.00      |255.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.5905    |24.11     |0                              
2022-09-08|RM305C2950|210.50    |0.00      |0.00      |0.00      |0.00      |230.00    |19.50     |19.50     |0         |26        |0         |0.00        |0.5540    |24.11     |0                              
2022-09-08|RM305C3000|190.00    |0.00      |0.00      |0.00      |0.00      |206.50    |16.50     |16.50     |0         |25        |0         |0.00        |0.5178    |24.13     |0                              
2022-09-08|RM305C3050|169.50    |0.00      |0.00      |0.00      |0.00      |186.00    |16.50     |16.50     |0         |18        |0         |0.00        |0.4822    |24.17     |0                              
2022-09-08|RM305C3100|152.00    |0.00      |0.00      |0.00      |0.00      |166.00    |14.00     |14.00     |0         |16        |0         |0.00        |0.4471    |24.23     |0                              
2022-09-08|RM305C3150|135.50    |0.00      |0.00      |0.00      |0.00      |149.50    |14.00     |14.00     |0         |39        |0         |0.00        |0.4140    |24.30     |0                              
2022-09-08|RM305C3200|120.50    |0.00      |0.00      |0.00      |0.00      |133.50    |13.00     |13.00     |0         |46        |0         |0.00        |0.3814    |24.39     |0                              
2022-09-08|RM305C3250|107.50    |113.00    |113.00    |107.50    |107.50    |119.50    |0.00      |12.00     |6         |65        |0         |0.66        |0.3512    |24.48     |0                              
2022-09-08|RM305C3300|95.00     |100.50    |100.50    |96.00     |96.50     |106.50    |1.50      |11.50     |21        |132       |12        |2.03        |0.3223    |24.59     |0                              
2022-09-08|RM305C3350|85.00     |91.50     |93.00     |86.50     |88.00     |94.50     |3.00      |9.50      |42        |153       |6         |3.74        |0.2945    |24.70     |0                              
2022-09-08|RM305C3400|75.00     |81.50     |83.00     |77.50     |78.00     |85.00     |3.00      |10.00     |52        |103       |-7        |4.13        |0.2699    |24.82     |0                              
2022-09-08|RM305C3450|66.00     |79.00     |79.00     |69.50     |70.00     |75.50     |4.00      |9.50      |77        |94        |-1        |5.60        |0.2457    |24.94     |0                              
2022-09-08|RM305C3500|59.00     |65.50     |73.50     |61.50     |62.00     |67.50     |3.00      |8.50      |109       |149       |-34       |7.09        |0.2240    |25.07     |0                              
2022-09-08|RM305P2450|50.00     |45.00     |47.00     |43.50     |46.00     |43.50     |-4.00     |-6.50     |152       |185       |16        |6.87        |-0.1333   |26.20     |0                              
2022-09-08|RM305P2475|53.50     |48.50     |50.50     |46.50     |50.50     |47.50     |-3.00     |-6.00     |96        |162       |3         |4.68        |-0.1433   |25.93     |0                              
2022-09-08|RM305P2500|57.00     |51.00     |55.00     |51.00     |55.00     |51.00     |-2.00     |-6.00     |84        |143       |9         |4.44        |-0.1536   |25.68     |0                              
2022-09-08|RM305P2550|66.00     |66.00     |66.00     |65.50     |65.50     |59.50     |-0.50     |-6.50     |9         |81        |0         |0.57        |-0.1753   |25.26     |0                              
2022-09-08|RM305P2600|77.50     |77.50     |77.50     |77.00     |77.00     |70.00     |-0.50     |-7.50     |6         |87        |6         |0.46        |-0.2007   |24.92     |0                              
2022-09-08|RM305P2650|90.50     |86.50     |88.00     |86.50     |88.00     |81.50     |-2.50     |-9.00     |12        |78        |0         |1.01        |-0.2281   |24.66     |0                              
2022-09-08|RM305P2700|106.00    |100.50    |100.50    |100.50    |100.50    |95.50     |-5.50     |-10.50    |3         |33        |3         |0.30        |-0.2583   |24.46     |0                              
2022-09-08|RM305P2750|123.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2905   |24.31     |0                              
2022-09-08|RM305P2800|143.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3243   |24.21     |0                              
2022-09-08|RM305P2850|164.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.3595   |24.14     |0                              
2022-09-08|RM305P2900|188.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3953   |24.11     |0                              
2022-09-08|RM305P2950|213.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4317   |24.11     |0                              
2022-09-08|RM305P3000|242.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.4679   |24.13     |0                              
2022-09-08|RM305P3050|271.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.5035   |24.17     |0                              
2022-09-08|RM305P3100|303.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.5390   |24.23     |0                              
2022-09-08|RM305P3150|335.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.5722   |24.30     |0                              
2022-09-08|RM305P3200|370.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.6054   |24.39     |0                              
2022-09-08|RM305P3250|406.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.6360   |24.48     |0                              
2022-09-08|RM305P3300|443.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6656   |24.59     |0                              
2022-09-08|RM305P3350|482.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6941   |24.70     |0                              
2022-09-08|RM305P3400|522.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7194   |24.82     |0                              
2022-09-08|RM305P3450|563.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7445   |24.94     |0                              
2022-09-08|RM305P3500|605.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7672   |25.07     |0                              
2022-09-08|SR211C5000|458.00    |0.00      |0.00      |0.00      |0.00      |465.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9860    |13.70     |0                              
2022-09-08|SR211C5100|360.50    |359.50    |376.00    |359.00    |376.00    |368.00    |15.50     |7.50      |16        |368       |1         |5.94        |0.9606    |13.08     |0                              
2022-09-08|SR211C5200|267.00    |265.50    |291.50    |265.50    |291.50    |274.00    |24.50     |7.00      |70        |444       |-20       |19.26       |0.9046    |12.59     |0                              
2022-09-08|SR211C5300|182.50    |183.50    |205.00    |178.50    |192.00    |188.00    |9.50      |5.50      |170       |367       |18        |32.38       |0.7972    |12.32     |0                              
2022-09-08|SR211C5400|114.50    |115.50    |131.50    |111.00    |121.00    |118.50    |6.50      |4.00      |1,049     |1,195     |-23       |123.78      |0.6298    |12.39     |0                              
2022-09-08|SR211C5500|67.00     |70.00     |79.00     |65.50     |71.00     |69.50     |4.00      |2.50      |1,952     |1,384     |-11       |140.04      |0.4418    |12.85     |0                              
2022-09-08|SR211C5600|39.00     |40.00     |45.50     |37.00     |41.00     |39.50     |2.00      |0.50      |2,999     |4,435     |487       |121.56      |0.2849    |13.67     |0                              
2022-09-08|SR211C5700|23.50     |24.00     |26.00     |22.00     |23.50     |23.50     |0.00      |0.00      |3,170     |3,157     |94        |75.69       |0.1793    |14.71     |0                              
2022-09-08|SR211C5800|14.50     |15.00     |15.00     |13.50     |14.50     |14.00     |0.00      |-0.50     |1,842     |5,279     |-181      |26.49       |0.1128    |15.84     |0                              
2022-09-08|SR211C5900|9.50      |9.00      |10.00     |8.50      |8.50      |9.00      |-1.00     |-0.50     |2,141     |5,381     |52        |19.51       |0.0728    |16.98     |0                              
2022-09-08|SR211C6000|6.50      |6.50      |6.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |1,511     |5,854     |202       |9.18        |0.0477    |18.10     |0                              
2022-09-08|SR211C6100|4.50      |4.00      |4.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |352       |2,628     |-57       |1.41        |0.0318    |19.17     |0                              
2022-09-08|SR211C6200|3.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |504       |4,384     |180       |1.36        |0.0213    |20.19     |0                              
2022-09-08|SR211C6300|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |239       |3,561     |121       |0.53        |0.0143    |21.17     |0                              
2022-09-08|SR211C6400|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |254       |3,667     |107       |0.49        |0.0102    |22.10     |0                              
2022-09-08|SR211C6500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |92        |2,220     |-20       |0.13        |0.0071    |22.99     |0                              
2022-09-08|SR211C6600|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |526       |4,450     |-100      |0.54        |0.0049    |23.83     |0                              
2022-09-08|SR211P5000|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |1,113     |2,627     |312       |2.21        |-0.0155   |13.70     |0                              
2022-09-08|SR211P5100|4.00      |4.00      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |889       |3,441     |-60       |3.46        |-0.0395   |13.08     |0                              
2022-09-08|SR211P5200|10.50     |10.00     |10.50     |7.50      |8.00      |9.50      |-2.50     |-1.00     |2,300     |6,205     |-33       |20.94       |-0.0942   |12.59     |0                              
2022-09-08|SR211P5300|26.00     |25.50     |25.50     |19.00     |21.00     |23.50     |-5.00     |-2.50     |3,845     |5,392     |23        |87.03       |-0.2008   |12.32     |0                              
2022-09-08|SR211P5400|57.50     |55.00     |58.50     |45.00     |50.00     |53.50     |-7.50     |-4.00     |1,089     |2,738     |-46       |57.52       |-0.3677   |12.39     |0                              
2022-09-08|SR211P5500|110.00    |106.00    |112.00    |92.00     |99.50     |104.00    |-10.50    |-6.00     |805       |2,816     |21        |82.65       |-0.5557   |12.85     |0                              
2022-09-08|SR211P5600|181.50    |178.50    |183.50    |159.00    |170.00    |174.50    |-11.50    |-7.00     |545       |1,968     |-17       |93.94       |-0.7128   |13.67     |0                              
2022-09-08|SR211P5700|266.00    |257.00    |263.00    |240.50    |253.50    |258.00    |-12.50    |-8.00     |116       |906       |-29       |29.27       |-0.8189   |14.71     |0                              
2022-09-08|SR211P5800|357.00    |352.00    |352.00    |330.00    |343.00    |348.50    |-14.00    |-8.50     |43        |568       |3         |14.63       |-0.8860   |15.84     |0                              
2022-09-08|SR211P5900|451.50    |449.00    |449.00    |439.00    |439.00    |443.00    |-12.50    |-8.50     |89        |530       |-9        |39.77       |-0.9266   |16.98     |0                              
2022-09-08|SR211P6000|548.50    |555.00    |555.00    |545.00    |545.00    |540.00    |-3.50     |-8.50     |4         |243       |0         |2.19        |-0.9524   |18.10     |0                              
2022-09-08|SR211P6100|646.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-8.00     |-8.00     |0         |271       |0         |0.00        |-0.9690   |19.17     |0                              
2022-09-08|SR211P6200|745.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-8.50     |-8.50     |0         |330       |0         |0.00        |-0.9801   |20.19     |0                              
2022-09-08|SR211P6300|844.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-8.00     |-8.00     |0         |112       |0         |0.00        |-0.9879   |21.17     |0                              
2022-09-08|SR211P6400|943.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-8.00     |-8.00     |0         |145       |0         |0.00        |-0.9927   |22.10     |0                              
2022-09-08|SR211P6500|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-8.00     |-8.00     |0         |174       |0         |0.00        |-0.9964   |22.99     |0                              
2022-09-08|SR211P6600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-8.00     |-8.00     |0         |106       |0         |0.00        |-0.9992   |23.83     |0                              
2022-09-08|SR301C5000|510.00    |511.50    |514.50    |468.50    |483.50    |503.00    |-26.50    |-7.00     |75        |57        |52        |38.06       |0.9184    |14.01     |0                              
2022-09-08|SR301C5100|418.50    |412.50    |421.50    |411.50    |411.50    |410.50    |-7.00     |-8.00     |46        |293       |0         |19.08       |0.8771    |13.22     |0                              
2022-09-08|SR301C5200|332.00    |326.50    |333.50    |310.00    |325.00    |323.00    |-7.00     |-9.00     |43        |264       |10        |13.69       |0.8169    |12.54     |0                              
2022-09-08|SR301C5300|252.50    |243.00    |250.50    |232.50    |239.00    |243.00    |-13.50    |-9.50     |98        |337       |0         |23.33       |0.7329    |12.01     |0                              
2022-09-08|SR301C5400|184.50    |178.00    |182.00    |167.50    |171.50    |175.00    |-13.00    |-9.50     |61        |460       |17        |10.74       |0.6214    |11.73     |0                              
2022-09-08|SR301C5500|129.00    |131.00    |131.00    |114.50    |121.00    |121.00    |-8.00     |-8.00     |2,707     |2,869     |235       |332.04      |0.4970    |11.76     |0                              
2022-09-08|SR301C5600|89.50     |87.00     |88.50     |78.00     |83.00     |83.50     |-6.50     |-6.00     |1,292     |5,680     |151       |107.66      |0.3791    |12.11     |0                              
2022-09-08|SR301C5700|63.00     |60.00     |60.50     |54.00     |56.50     |58.50     |-6.50     |-4.50     |3,143     |4,686     |1,509     |185.21      |0.2823    |12.71     |0                              
2022-09-08|SR301C5800|46.00     |44.00     |44.00     |38.00     |40.50     |42.50     |-5.50     |-3.50     |1,549     |7,594     |28        |63.20       |0.2115    |13.49     |0                              
2022-09-08|SR301C5900|35.00     |33.00     |34.00     |29.00     |29.00     |31.50     |-6.00     |-3.50     |605       |4,480     |-71       |18.60       |0.1603    |14.35     |0                              
2022-09-08|SR301C6000|27.50     |26.00     |26.00     |22.50     |22.50     |24.50     |-5.00     |-3.00     |1,272     |6,951     |-35       |30.24       |0.1236    |15.23     |0                              
2022-09-08|SR301C6100|22.50     |22.00     |22.00     |18.00     |18.50     |19.50     |-4.00     |-3.00     |5,127     |17,167    |1,107     |101.24      |0.0977    |16.12     |0                              
2022-09-08|SR301C6200|18.00     |18.50     |18.50     |15.00     |15.50     |15.50     |-2.50     |-2.50     |1,507     |6,264     |-99       |24.52       |0.0776    |16.99     |0                              
2022-09-08|SR301C6300|15.00     |14.50     |14.50     |12.50     |12.50     |12.50     |-2.50     |-2.50     |3,139     |3,920     |-312      |42.08       |0.0623    |17.83     |0                              
2022-09-08|SR301C6400|12.50     |12.00     |12.00     |10.00     |10.00     |10.50     |-2.50     |-2.00     |1,080     |5,917     |-110      |11.88       |0.0510    |18.64     |0                              
2022-09-08|SR301C6500|10.50     |9.50      |10.00     |8.00      |8.00      |8.50      |-2.50     |-2.00     |1,037     |3,846     |124       |9.08        |0.0416    |19.42     |0                              
2022-09-08|SR301C6600|9.00      |8.50      |8.50      |7.50      |7.50      |7.00      |-1.50     |-2.00     |1,295     |2,708     |591       |10.41       |0.0345    |20.16     |0                              
2022-09-08|SR301C6700|7.50      |8.50      |8.50      |7.00      |7.00      |6.00      |-0.50     |-1.50     |1,457     |14,054    |575       |11.13       |0.0288    |20.88     |0                              
2022-09-08|SR301P5000|12.50     |13.50     |16.00     |13.50     |15.00     |14.00     |2.50      |1.50      |1,785     |2,673     |321       |25.39       |-0.0801   |14.01     |0                              
2022-09-08|SR301P5100|20.50     |20.00     |22.50     |20.00     |21.50     |22.00     |1.00      |1.50      |1,271     |2,491     |-16       |27.10       |-0.1198   |13.22     |0                              
2022-09-08|SR301P5200|34.00     |33.50     |36.00     |32.00     |33.50     |34.00     |-0.50     |0.00      |677       |3,691     |158       |23.01       |-0.1787   |12.54     |0                              
2022-09-08|SR301P5300|54.00     |50.50     |57.00     |50.50     |53.50     |53.00     |-0.50     |-1.00     |600       |2,392     |-131      |32.36       |-0.2617   |12.01     |0                              
2022-09-08|SR301P5400|85.00     |82.00     |92.00     |81.00     |86.50     |84.50     |1.50      |-0.50     |144       |3,258     |-3        |12.36       |-0.3724   |11.73     |0                              
2022-09-08|SR301P5500|129.00    |130.50    |141.00    |125.00    |131.00    |130.00    |2.00      |1.00      |2,052     |3,736     |76        |271.28      |-0.4966   |11.76     |0                              
2022-09-08|SR301P5600|189.00    |188.00    |202.00    |186.50    |193.00    |192.00    |4.00      |3.00      |263       |1,736     |-18       |51.06       |-0.6148   |12.11     |0                              
2022-09-08|SR301P5700|261.50    |269.00    |280.50    |260.50    |269.00    |266.00    |7.50      |4.50      |55        |963       |15        |14.84       |-0.7122   |12.71     |0                              
2022-09-08|SR301P5800|344.00    |343.00    |359.50    |343.00    |352.50    |349.50    |8.50      |5.50      |43        |686       |-2        |15.10       |-0.7839   |13.49     |0                              
2022-09-08|SR301P5900|432.50    |431.50    |447.00    |431.50    |440.50    |438.50    |8.00      |6.00      |44        |758       |20        |19.33       |-0.8361   |14.35     |0                              
2022-09-08|SR301P6000|525.00    |0.00      |0.00      |0.00      |0.00      |531.00    |6.00      |6.00      |0         |358       |0         |0.00        |-0.8739   |15.23     |0                              
2022-09-08|SR301P6100|619.00    |0.00      |0.00      |0.00      |0.00      |625.50    |6.50      |6.50      |0         |941       |0         |0.00        |-0.9009   |16.12     |0                              
2022-09-08|SR301P6200|714.50    |0.00      |0.00      |0.00      |0.00      |721.50    |7.00      |7.00      |0         |268       |0         |0.00        |-0.9220   |16.99     |0                              
2022-09-08|SR301P6300|811.50    |0.00      |0.00      |0.00      |0.00      |818.00    |6.50      |6.50      |0         |569       |0         |0.00        |-0.9385   |17.83     |0                              
2022-09-08|SR301P6400|908.50    |0.00      |0.00      |0.00      |0.00      |916.00    |7.50      |7.50      |0         |269       |0         |0.00        |-0.9508   |18.64     |0                              
2022-09-08|SR301P6500|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |7.00      |7.00      |0         |231       |0         |0.00        |-0.9614   |19.42     |0                              
2022-09-08|SR301P6600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |7.50      |7.50      |0         |158       |0         |0.00        |-0.9695   |20.16     |0                              
2022-09-08|SR301P6700|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |8.00      |8.00      |0         |95        |0         |0.00        |-0.9763   |20.88     |0                              
2022-09-08|SR303C5000|529.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8595    |14.10     |0                              
2022-09-08|SR303C5100|446.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-5.50     |-5.50     |0         |131       |0         |0.00        |0.8080    |13.84     |0                              
2022-09-08|SR303C5200|368.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-5.00     |-5.00     |0         |83        |0         |0.00        |0.7452    |13.61     |0                              
2022-09-08|SR303C5300|297.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.50     |-4.50     |0         |130       |0         |0.00        |0.6720    |13.45     |0                              
2022-09-08|SR303C5400|235.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.50     |-3.50     |0         |154       |0         |0.00        |0.5906    |13.37     |0                              
2022-09-08|SR303C5500|183.50    |180.00    |180.00    |176.50    |176.50    |181.00    |-7.00     |-2.50     |60        |175       |0         |10.75       |0.5057    |13.38     |0                              
2022-09-08|SR303C5600|141.50    |132.50    |135.50    |132.50    |135.50    |139.50    |-6.00     |-2.00     |40        |158       |30        |5.37        |0.4231    |13.50     |0                              
2022-09-08|SR303C5700|108.00    |108.00    |108.00    |103.00    |103.00    |107.00    |-5.00     |-1.00     |9         |167       |3         |0.95        |0.3475    |13.71     |0                              
2022-09-08|SR303C5800|82.00     |78.50     |78.50     |78.50     |78.50     |81.50     |-3.50     |-0.50     |7         |193       |-1        |0.55        |0.2812    |13.97     |0                              
2022-09-08|SR303C5900|63.00     |60.00     |60.00     |60.00     |60.00     |62.50     |-3.00     |-0.50     |5         |240       |-5        |0.30        |0.2255    |14.27     |0                              
2022-09-08|SR303C6000|48.00     |48.00     |48.00     |46.00     |47.00     |48.00     |-1.00     |0.00      |31        |270       |-11       |1.46        |0.1802    |14.58     |0                              
2022-09-08|SR303C6100|37.00     |39.00     |39.00     |35.50     |36.50     |37.00     |-0.50     |0.00      |68        |366       |4         |2.50        |0.1433    |14.90     |0                              
2022-09-08|SR303C6200|28.00     |28.50     |28.50     |27.50     |28.00     |28.00     |0.00      |0.00      |192       |349       |73        |5.43        |0.1130    |15.22     |0                              
2022-09-08|SR303C6300|21.00     |23.00     |23.00     |22.00     |22.00     |21.50     |1.00      |0.50      |122       |347       |43        |2.77        |0.0887    |15.54     |0                              
2022-09-08|SR303C6400|16.50     |20.00     |20.00     |18.50     |18.50     |17.00     |2.00      |0.50      |105       |603       |75        |1.96        |0.0706    |15.86     |0                              
2022-09-08|SR303C6500|12.50     |15.50     |16.00     |15.00     |15.00     |13.00     |2.50      |0.50      |110       |393       |0         |1.67        |0.0552    |16.17     |0                              
2022-09-08|SR303C6600|9.50      |14.00     |14.00     |13.00     |13.00     |10.00     |3.50      |0.50      |115       |633       |45        |1.53        |0.0436    |16.47     |0                              
2022-09-08|SR303C6700|7.50      |11.50     |11.50     |10.00     |10.00     |7.50      |2.50      |0.00      |301       |790       |4         |3.24        |0.0344    |16.76     |0                              
2022-09-08|SR303P5000|35.00     |35.50     |36.50     |35.50     |35.50     |35.50     |0.50      |0.50      |49        |402       |-10       |1.76        |-0.1353   |14.10     |0                              
2022-09-08|SR303P5100|50.50     |52.50     |52.50     |44.50     |44.50     |51.50     |-6.00     |1.00      |18        |383       |2         |0.86        |-0.1850   |13.84     |0                              
2022-09-08|SR303P5200|72.00     |72.50     |74.50     |72.50     |74.50     |73.00     |2.50      |1.00      |6         |328       |-1        |0.45        |-0.2462   |13.61     |0                              
2022-09-08|SR303P5300|100.50    |104.00    |104.00    |104.00    |104.00    |102.00    |3.50      |1.50      |5         |177       |-5        |0.52        |-0.3185   |13.45     |0                              
2022-09-08|SR303P5400|137.50    |143.00    |143.00    |143.00    |143.00    |140.00    |5.50      |2.50      |5         |257       |-5        |0.72        |-0.3992   |13.37     |0                              
2022-09-08|SR303P5500|184.50    |188.50    |194.00    |185.00    |189.50    |188.00    |5.00      |3.50      |179       |193       |-22       |33.73       |-0.4839   |13.38     |0                              
2022-09-08|SR303P5600|241.00    |250.00    |250.00    |250.00    |250.00    |245.50    |9.00      |4.50      |10        |141       |0         |2.48        |-0.5667   |13.50     |0                              
2022-09-08|SR303P5700|307.00    |317.50    |317.50    |317.50    |317.50    |312.00    |10.50     |5.00      |10        |212       |0         |3.15        |-0.6430   |13.71     |0                              
2022-09-08|SR303P5800|380.00    |382.00    |392.50    |382.00    |392.50    |385.50    |12.50     |5.50      |17        |297       |-12       |6.55        |-0.7102   |13.97     |0                              
2022-09-08|SR303P5900|460.00    |472.50    |472.50    |472.50    |472.50    |465.50    |12.50     |5.50      |5         |266       |5         |2.36        |-0.7672   |14.27     |0                              
2022-09-08|SR303P6000|544.50    |0.00      |0.00      |0.00      |0.00      |550.50    |6.00      |6.00      |0         |189       |0         |0.00        |-0.8139   |14.58     |0                              
2022-09-08|SR303P6100|632.50    |0.00      |0.00      |0.00      |0.00      |639.00    |6.50      |6.50      |0         |173       |0         |0.00        |-0.8525   |14.90     |0                              
2022-09-08|SR303P6200|723.50    |0.00      |0.00      |0.00      |0.00      |729.50    |6.00      |6.00      |0         |90        |0         |0.00        |-0.8847   |15.22     |0                              
2022-09-08|SR303P6300|816.50    |0.00      |0.00      |0.00      |0.00      |822.50    |6.00      |6.00      |0         |108       |0         |0.00        |-0.9112   |15.54     |0                              
2022-09-08|SR303P6400|911.50    |0.00      |0.00      |0.00      |0.00      |917.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.9314   |15.86     |0                              
2022-09-08|SR303P6500|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9491   |16.17     |0                              
2022-09-08|SR303P6600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |6.00      |6.00      |0         |15        |0         |0.00        |-0.9631   |16.47     |0                              
2022-09-08|SR303P6700|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9748   |16.76     |0                              
2022-09-08|SR305C5000|539.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8210    |13.59     |0                              
2022-09-08|SR305C5100|457.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7713    |13.23     |0                              
2022-09-08|SR305C5200|382.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7124    |12.93     |0                              
2022-09-08|SR305C5300|313.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6451    |12.71     |0                              
2022-09-08|SR305C5400|252.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5716    |12.57     |0                              
2022-09-08|SR305C5500|201.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.4955    |12.54     |0                              
2022-09-08|SR305C5600|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4213    |12.60     |0                              
2022-09-08|SR305C5700|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.3527    |12.77     |0                              
2022-09-08|SR305C5800|100.00    |100.00    |100.00    |94.00     |94.00     |95.00     |-6.00     |-5.00     |7         |79        |7         |0.67        |0.2928    |13.01     |0                              
2022-09-08|SR305C5900|80.00     |75.50     |75.50     |75.50     |75.50     |76.00     |-4.50     |-4.00     |3         |118       |3         |0.23        |0.2427    |13.32     |0                              
2022-09-08|SR305C6000|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |131       |0         |0.00        |0.2009    |13.68     |0                              
2022-09-08|SR305C6100|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |135       |0         |0.00        |0.1657    |14.07     |0                              
2022-09-08|SR305C6200|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |87        |0         |0.00        |0.1390    |14.49     |0                              
2022-09-08|SR305C6300|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |107       |0         |0.00        |0.1161    |14.92     |0                              
2022-09-08|SR305C6400|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |115       |0         |0.00        |0.0982    |15.35     |0                              
2022-09-08|SR305C6500|25.00     |24.50     |24.50     |24.50     |24.50     |23.50     |-0.50     |-1.50     |6         |254       |6         |0.15        |0.0828    |15.78     |0                              
2022-09-08|SR305P5000|52.50     |51.50     |52.00     |51.50     |52.00     |54.50     |-0.50     |2.00      |6         |94        |6         |0.31        |-0.1703   |13.59     |0                              
2022-09-08|SR305P5100|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |60        |0         |0.00        |-0.2181   |13.23     |0                              
2022-09-08|SR305P5200|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |62        |0         |0.00        |-0.2752   |12.93     |0                              
2022-09-08|SR305P5300|123.00    |0.00      |0.00      |0.00      |0.00      |127.50    |4.50      |4.50      |0         |37        |0         |0.00        |-0.3414   |12.71     |0                              
2022-09-08|SR305P5400|161.00    |0.00      |0.00      |0.00      |0.00      |166.50    |5.50      |5.50      |0         |116       |0         |0.00        |-0.4142   |12.57     |0                              
2022-09-08|SR305P5500|208.00    |0.00      |0.00      |0.00      |0.00      |215.00    |7.00      |7.00      |0         |33        |0         |0.00        |-0.4902   |12.54     |0                              
2022-09-08|SR305P5600|264.50    |0.00      |0.00      |0.00      |0.00      |272.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.5648   |12.60     |0                              
2022-09-08|SR305P5700|330.00    |0.00      |0.00      |0.00      |0.00      |338.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.6343   |12.77     |0                              
2022-09-08|SR305P5800|402.50    |0.00      |0.00      |0.00      |0.00      |411.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6953   |13.01     |0                              
2022-09-08|SR305P5900|481.50    |0.00      |0.00      |0.00      |0.00      |491.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7470   |13.32     |0                              
2022-09-08|SR305P6000|565.00    |0.00      |0.00      |0.00      |0.00      |575.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7906   |13.68     |0                              
2022-09-08|SR305P6100|651.50    |0.00      |0.00      |0.00      |0.00      |662.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.8279   |14.07     |0                              
2022-09-08|SR305P6200|742.00    |0.00      |0.00      |0.00      |0.00      |753.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8566   |14.49     |0                              
2022-09-08|SR305P6300|833.50    |0.00      |0.00      |0.00      |0.00      |846.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8818   |14.92     |0                              
2022-09-08|SR305P6400|928.00    |0.00      |0.00      |0.00      |0.00      |940.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9019   |15.35     |0                              
2022-09-08|SR305P6500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9196   |15.78     |0                              
2022-09-08|TA211C4800|992.00    |866.50    |866.50    |866.50    |866.50    |888.50    |-125.50   |-103.50   |3         |3         |3         |1.30        |0.9521    |34.26     |0                              
2022-09-08|TA211C4850|944.00    |871.00    |871.00    |871.00    |871.00    |842.00    |-73.00    |-102.00   |3         |3         |3         |1.31        |0.9410    |34.13     |0                              
2022-09-08|TA211C4900|897.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-102.00   |-102.00   |0         |244       |0         |0.00        |0.9296    |34.00     |0                              
2022-09-08|TA211C4950|851.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-101.00   |-101.00   |0         |117       |0         |0.00        |0.9154    |33.88     |0                              
2022-09-08|TA211C5000|805.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-100.50   |-100.50   |0         |98        |0         |0.00        |0.9003    |33.75     |0                              
2022-09-08|TA211C5100|715.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-97.50    |-97.50    |0         |203       |0         |0.00        |0.8636    |33.50     |0                              
2022-09-08|TA211C5200|629.50    |497.00    |513.50    |489.50    |513.50    |535.50    |-116.00   |-94.00    |39        |249       |30        |9.77        |0.8191    |33.26     |0                              
2022-09-08|TA211C5300|547.50    |443.00    |489.50    |420.50    |454.50    |458.50    |-93.00    |-89.00    |68        |258       |29        |15.06       |0.7670    |33.01     |0                              
2022-09-08|TA211C5400|470.50    |386.00    |413.00    |352.50    |380.00    |386.50    |-90.50    |-84.00    |541       |409       |91        |104.95      |0.7079    |32.77     |0                              
2022-09-08|TA211C5500|399.00    |331.00    |346.00    |295.00    |313.50    |321.00    |-85.50    |-78.00    |373       |489       |-16       |60.83       |0.6429    |32.54     |0                              
2022-09-08|TA211C5600|333.00    |262.00    |285.50    |240.00    |254.50    |262.50    |-78.50    |-70.50    |598       |436       |42        |78.82       |0.5738    |32.30     |0                              
2022-09-08|TA211C5700|273.50    |215.50    |232.50    |119.00    |199.00    |211.50    |-74.50    |-62.00    |7,525     |1,944     |790       |795.66      |0.5026    |32.15     |0                              
2022-09-08|TA211C5800|220.50    |178.00    |185.50    |150.50    |156.50    |169.00    |-64.00    |-51.50    |5,322     |2,766     |1,535     |453.24      |0.4325    |32.28     |0                              
2022-09-08|TA211C5900|177.00    |137.50    |147.00    |120.00    |125.00    |133.50    |-52.00    |-43.50    |6,470     |1,280     |-270      |432.35      |0.3661    |32.41     |0                              
2022-09-08|TA211C6000|140.50    |115.00    |117.00    |94.50     |95.00     |105.00    |-45.50    |-35.50    |16,230    |5,750     |306       |865.62      |0.3054    |32.54     |0                              
2022-09-08|TA211C6100|110.50    |80.00     |90.00     |73.50     |74.50     |81.00     |-36.00    |-29.50    |7,238     |3,234     |1,430     |293.83      |0.2510    |32.66     |0                              
2022-09-08|TA211C6200|85.50     |68.00     |70.00     |54.50     |55.00     |62.00     |-30.50    |-23.50    |8,886     |5,269     |1,105     |273.02      |0.2030    |32.78     |0                              
2022-09-08|TA211C6300|65.00     |47.00     |54.00     |40.50     |41.50     |46.50     |-23.50    |-18.50    |5,667     |2,861     |-200      |132.68      |0.1613    |32.90     |0                              
2022-09-08|TA211C6400|48.50     |48.00     |48.00     |31.00     |31.50     |34.50     |-17.00    |-14.00    |10,310    |2,719     |437       |188.88      |0.1262    |33.02     |0                              
2022-09-08|TA211C6500|36.00     |29.50     |33.00     |23.00     |23.50     |26.00     |-12.50    |-10.00    |25,132    |9,172     |430       |353.29      |0.0985    |33.13     |0                              
2022-09-08|TA211C6600|26.50     |28.00     |28.00     |16.50     |17.00     |19.00     |-9.50     |-7.50     |9,312     |3,599     |-177      |96.81       |0.0755    |33.24     |0                              
2022-09-08|TA211C6700|19.00     |16.00     |19.00     |12.50     |12.50     |13.50     |-6.50     |-5.50     |9,602     |1,822     |-764      |74.26       |0.0566    |33.35     |0                              
2022-09-08|TA211C6800|13.50     |14.00     |14.50     |8.50      |9.00      |9.50      |-4.50     |-4.00     |11,797    |3,474     |1,367     |69.03       |0.0424    |33.46     |0                              
2022-09-08|TA211C6900|9.50      |10.00     |10.50     |6.50      |6.50      |7.00      |-3.00     |-2.50     |1,141     |895       |-74       |4.75        |0.0317    |33.57     |0                              
2022-09-08|TA211C7000|6.50      |7.00      |7.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |1,589     |1,337     |858       |4.63        |0.0229    |33.67     |0                              
2022-09-08|TA211C7100|4.50      |5.00      |5.50      |3.50      |4.00      |3.50      |-0.50     |-1.00     |426       |503       |235       |0.91        |0.0166    |33.77     |0                              
2022-09-08|TA211C7200|3.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |729       |1,363     |350       |1.01        |0.0121    |33.87     |0                              
2022-09-08|TA211C7300|2.00      |2.50      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |123       |266       |26        |0.14        |0.0084    |33.97     |0                              
2022-09-08|TA211C7400|1.50      |2.00      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |244       |475       |-235      |0.24        |0.0060    |34.07     |0                              
2022-09-08|TA211C7500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |179       |0         |0.02        |0.0042    |34.17     |0                              
2022-09-08|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |0.0029    |34.26     |0                              
2022-09-08|TA211C7700|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |20        |215       |-10       |0.01        |0.0020    |34.35     |0                              
2022-09-08|TA211C7800|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |97        |335       |14        |0.04        |0.0013    |34.44     |0                              
2022-09-08|TA211C7900|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |152       |849       |54        |0.07        |0.0009    |34.53     |0                              
2022-09-08|TA211P4800|11.50     |16.00     |19.00     |11.00     |13.00     |12.00     |1.50      |0.50      |7,247     |9,904     |98        |50.89       |-0.0475   |34.26     |0                              
2022-09-08|TA211P4850|14.00     |19.50     |23.00     |14.50     |17.00     |15.50     |3.00      |1.50      |2,767     |2,203     |978       |24.08       |-0.0584   |34.13     |0                              
2022-09-08|TA211P4900|17.00     |23.00     |28.00     |16.50     |19.50     |19.00     |2.50      |2.00      |6,211     |1,292     |605       |63.73       |-0.0695   |34.00     |0                              
2022-09-08|TA211P4950|20.50     |27.50     |33.50     |20.00     |23.00     |23.50     |2.50      |3.00      |9,175     |1,865     |-174      |113.39      |-0.0835   |33.88     |0                              
2022-09-08|TA211P5000|25.00     |34.00     |40.00     |24.00     |29.00     |28.50     |4.00      |3.50      |24,136    |9,456     |1,666     |366.24      |-0.0984   |33.75     |0                              
2022-09-08|TA211P5100|35.50     |47.50     |55.00     |34.50     |41.00     |41.50     |5.50      |6.00      |10,888    |3,257     |-367      |234.75      |-0.1347   |33.50     |0                              
2022-09-08|TA211P5200|48.50     |65.00     |75.50     |49.00     |60.00     |59.00     |11.50     |10.50     |9,784     |2,389     |416       |286.22      |-0.1789   |33.26     |0                              
2022-09-08|TA211P5300|66.50     |89.00     |102.00    |68.00     |80.50     |81.00     |14.00     |14.50     |5,587     |2,011     |403       |226.25      |-0.2308   |33.01     |0                              
2022-09-08|TA211P5400|89.50     |142.00    |142.00    |92.50     |109.50    |109.50    |20.00     |20.00     |4,926     |3,198     |102       |271.67      |-0.2898   |32.77     |0                              
2022-09-08|TA211P5500|117.50    |141.50    |174.00    |124.00    |143.50    |143.50    |26.00     |26.00     |6,231     |2,159     |110       |441.87      |-0.3546   |32.54     |0                              
2022-09-08|TA211P5600|151.50    |190.00    |220.00    |162.00    |187.00    |184.50    |35.50     |33.00     |6,418     |2,226     |-136      |587.76      |-0.4236   |32.30     |0                              
2022-09-08|TA211P5700|191.50    |240.50    |275.50    |207.50    |229.50    |233.50    |38.00     |42.00     |3,361     |3,232     |45        |387.51      |-0.4948   |32.15     |0                              
2022-09-08|TA211P5800|238.50    |304.00    |339.50    |260.50    |289.00    |290.50    |50.50     |52.00     |1,379     |886       |-184      |196.48      |-0.5650   |32.28     |0                              
2022-09-08|TA211P5900|294.50    |361.50    |401.50    |330.00    |353.50    |355.00    |59.00     |60.50     |828       |982       |-64       |149.49      |-0.6315   |32.41     |0                              
2022-09-08|TA211P6000|358.00    |443.00    |470.50    |388.00    |423.50    |426.00    |65.50     |68.00     |489       |904       |93        |105.77      |-0.6923   |32.54     |0                              
2022-09-08|TA211P6100|427.50    |510.00    |548.00    |461.50    |501.50    |502.00    |74.00     |74.50     |164       |304       |12        |40.92       |-0.7469   |32.66     |0                              
2022-09-08|TA211P6200|502.00    |583.50    |623.50    |553.00    |575.00    |582.50    |73.00     |80.50     |195       |355       |93        |56.09       |-0.7951   |32.78     |0                              
2022-09-08|TA211P6300|581.50    |667.00    |676.50    |655.50    |655.50    |667.00    |74.00     |85.50     |12        |389       |-12       |4.04        |-0.8371   |32.90     |0                              
2022-09-08|TA211P6400|665.00    |752.50    |752.50    |752.50    |752.50    |755.00    |87.50     |90.00     |5         |72        |-5        |1.88        |-0.8725   |33.02     |0                              
2022-09-08|TA211P6500|752.00    |0.00      |0.00      |0.00      |0.00      |846.00    |94.00     |94.00     |0         |69        |0         |0.00        |-0.9005   |33.13     |0                              
2022-09-08|TA211P6600|842.50    |0.00      |0.00      |0.00      |0.00      |939.00    |96.50     |96.50     |0         |79        |0         |0.00        |-0.9239   |33.24     |0                              
2022-09-08|TA211P6700|935.00    |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,033.50  |127.00    |98.50     |3         |48        |0         |1.59        |-0.9433   |33.35     |0                              
2022-09-08|TA211P6800|1,029.50  |1,155.50  |1,155.50  |1,155.50  |1,155.50  |1,130.00  |126.00    |100.50    |1         |10        |0         |0.58        |-0.9580   |33.46     |0                              
2022-09-08|TA211P6900|1,125.50  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |1,227.00  |126.50    |101.50    |10        |18        |0         |6.26        |-0.9693   |33.57     |0                              
2022-09-08|TA211P7000|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |102.50    |102.50    |0         |0         |0         |0.00        |-0.9786   |33.67     |0                              
2022-09-08|TA211P7100|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |103.00    |103.00    |0         |3         |0         |0.00        |-0.9856   |33.77     |0                              
2022-09-08|TA211P7200|1,419.50  |1,549.00  |1,549.00  |1,549.00  |1,549.00  |1,523.00  |129.50    |103.50    |3         |3         |3         |2.32        |-0.9908   |33.87     |0                              
2022-09-08|TA211P7300|1,518.50  |1,648.00  |1,648.00  |1,648.00  |1,648.00  |1,622.50  |129.50    |104.00    |3         |3         |3         |2.47        |-0.9952   |33.97     |0                              
2022-09-08|TA211P7400|1,618.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,722.00  |126.00    |104.00    |10        |10        |10        |8.72        |-0.9983   |34.07     |0                              
2022-09-08|TA211P7500|1,718.00  |1,846.50  |1,846.50  |1,846.50  |1,846.50  |1,822.00  |128.50    |104.00    |3         |3         |3         |2.77        |-0.9999   |34.17     |0                              
2022-09-08|TA211P7600|1,818.00  |1,890.50  |1,890.50  |1,890.50  |1,890.50  |1,922.00  |72.50     |104.00    |3         |3         |3         |2.84        |-1.0000   |34.26     |0                              
2022-09-08|TA211P7700|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |104.00    |104.00    |0         |3         |0         |0.00        |-1.0000   |34.35     |0                              
2022-09-08|TA211P7800|2,018.00  |2,143.00  |2,143.00  |2,143.00  |2,143.00  |2,122.00  |125.00    |104.00    |3         |15        |3         |3.21        |-1.0000   |34.44     |0                              
2022-09-08|TA211P7900|2,118.00  |2,243.00  |2,243.00  |2,190.50  |2,190.50  |2,222.00  |72.50     |104.00    |6         |15        |3         |6.65        |-1.0000   |34.53     |0                              
2022-09-08|TA212C4800|908.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8772    |34.82     |0                              
2022-09-08|TA212C4850|865.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8630    |34.58     |0                              
2022-09-08|TA212C4900|821.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8470    |34.35     |0                              
2022-09-08|TA212C4950|779.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-82.00    |-82.00    |0         |9         |0         |0.00        |0.8293    |34.13     |0                              
2022-09-08|TA212C5000|738.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-82.00    |-82.00    |0         |93        |0         |0.00        |0.8115    |33.93     |0                              
2022-09-08|TA212C5100|657.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-78.00    |-78.00    |0         |108       |0         |0.00        |0.7701    |33.56     |0                              
2022-09-08|TA212C5200|580.50    |502.00    |502.00    |502.00    |502.00    |506.50    |-78.50    |-74.00    |10        |143       |-10       |2.51        |0.7247    |33.24     |0                              
2022-09-08|TA212C5300|509.00    |417.50    |456.50    |417.50    |454.50    |438.00    |-54.50    |-71.00    |69        |94        |-7        |15.20       |0.6755    |32.97     |0                              
2022-09-08|TA212C5400|441.50    |371.50    |393.50    |365.50    |365.50    |377.50    |-76.00    |-64.00    |106       |155       |1         |20.00       |0.6220    |32.76     |0                              
2022-09-08|TA212C5500|380.00    |316.00    |344.50    |316.00    |333.50    |322.00    |-46.50    |-58.00    |37        |196       |9         |6.12        |0.5668    |32.60     |0                              
2022-09-08|TA212C5600|324.50    |279.00    |286.50    |262.00    |266.50    |271.50    |-58.00    |-53.00    |19        |247       |6         |2.57        |0.5109    |32.49     |0                              
2022-09-08|TA212C5700|274.00    |226.50    |245.00    |219.00    |219.00    |227.50    |-55.00    |-46.50    |70        |392       |30        |7.88        |0.4554    |32.44     |0                              
2022-09-08|TA212C5800|229.50    |201.50    |202.00    |182.00    |182.00    |190.50    |-47.50    |-39.00    |72        |205       |11        |6.71        |0.4021    |32.44     |0                              
2022-09-08|TA212C5900|192.00    |154.00    |159.00    |154.00    |159.00    |157.50    |-33.00    |-34.50    |22        |183       |-3        |1.73        |0.3512    |32.48     |0                              
2022-09-08|TA212C6000|159.00    |132.50    |137.50    |123.50    |136.50    |129.50    |-22.50    |-29.50    |136       |477       |8         |8.93        |0.3039    |32.57     |0                              
2022-09-08|TA212C6100|131.00    |108.00    |115.00    |100.50    |100.50    |107.00    |-30.50    |-24.00    |336       |157       |-133      |18.79       |0.2618    |32.70     |0                              
2022-09-08|TA212C6200|108.00    |91.50     |93.50     |80.00     |80.00     |87.00     |-28.00    |-21.00    |67        |309       |-46       |2.90        |0.2228    |32.87     |0                              
2022-09-08|TA212C6300|88.00     |75.00     |76.50     |65.50     |66.00     |71.50     |-22.00    |-16.50    |184       |391       |58        |6.54        |0.1898    |33.07     |0                              
2022-09-08|TA212C6400|72.50     |61.50     |62.50     |54.00     |54.00     |58.50     |-18.50    |-14.00    |299       |625       |87        |8.61        |0.1604    |33.31     |0                              
2022-09-08|TA212C6500|59.50     |50.50     |51.00     |43.00     |43.00     |47.50     |-16.50    |-12.00    |127       |750       |-24       |3.04        |0.1349    |33.57     |0                              
2022-09-08|TA212C6600|48.50     |42.00     |42.50     |36.00     |36.00     |39.00     |-12.50    |-9.50     |263       |353       |-20       |5.26        |0.1137    |33.85     |0                              
2022-09-08|TA212C6700|39.50     |35.00     |35.50     |29.50     |29.50     |31.50     |-10.00    |-8.00     |387       |239       |-47       |6.18        |0.0950    |34.15     |0                              
2022-09-08|TA212C6800|32.00     |30.00     |30.00     |24.00     |24.00     |26.00     |-8.00     |-6.00     |106       |193       |-41       |1.44        |0.0801    |34.47     |0                              
2022-09-08|TA212C6900|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |69        |0         |0.00        |0.0669    |34.81     |0                              
2022-09-08|TA212C7000|21.50     |21.00     |21.00     |19.50     |21.00     |17.50     |-0.50     |-4.00     |15        |87        |15        |0.15        |0.0562    |35.15     |0                              
2022-09-08|TA212C7100|17.50     |16.50     |17.50     |16.50     |17.50     |14.50     |0.00      |-3.00     |17        |113       |-2        |0.14        |0.0473    |35.51     |0                              
2022-09-08|TA212C7200|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |145       |0         |0.00        |0.0393    |35.88     |0                              
2022-09-08|TA212C7300|11.50     |12.50     |12.50     |10.00     |10.00     |10.00     |-1.50     |-1.50     |25        |165       |20        |0.13        |0.0336    |36.25     |0                              
2022-09-08|TA212C7400|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |0.0280    |36.62     |0                              
2022-09-08|TA212C7500|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |187       |0         |0.00        |0.0237    |37.00     |0                              
2022-09-08|TA212C7600|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |250       |0         |0.00        |0.0203    |37.38     |0                              
2022-09-08|TA212C7700|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |222       |0         |0.00        |0.0169    |37.76     |0                              
2022-09-08|TA212C7800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |283       |0         |0.00        |0.0145    |38.15     |0                              
2022-09-08|TA212P4800|43.50     |53.00     |56.50     |43.00     |46.00     |48.00     |2.50      |4.50      |118       |268       |-30       |2.81        |-0.1205   |34.82     |0                              
2022-09-08|TA212P4850|50.00     |57.50     |63.50     |48.00     |53.00     |54.50     |3.00      |4.50      |360       |735       |217       |9.56        |-0.1344   |34.58     |0                              
2022-09-08|TA212P4900|56.50     |66.00     |71.50     |57.50     |60.00     |62.50     |3.50      |6.00      |229       |638       |69        |7.09        |-0.1502   |34.35     |0                              
2022-09-08|TA212P4950|63.50     |72.50     |72.50     |65.00     |65.00     |71.50     |1.50      |8.00      |105       |529       |65        |3.71        |-0.1677   |34.13     |0                              
2022-09-08|TA212P5000|72.50     |85.00     |92.00     |74.00     |80.00     |80.50     |7.50      |8.00      |216       |467       |-14       |8.76        |-0.1854   |33.93     |0                              
2022-09-08|TA212P5100|91.00     |111.50    |116.00    |93.50     |100.50    |103.00    |9.50      |12.00     |156       |293       |-23       |7.84        |-0.2264   |33.56     |0                              
2022-09-08|TA212P5200|114.50    |141.00    |148.00    |121.00    |128.00    |130.00    |13.50     |15.50     |105       |787       |0         |6.79        |-0.2715   |33.24     |0                              
2022-09-08|TA212P5300|142.50    |162.00    |170.00    |160.50    |160.50    |161.50    |18.00     |19.00     |60        |522       |0         |4.91        |-0.3206   |32.97     |0                              
2022-09-08|TA212P5400|174.50    |202.00    |226.00    |187.00    |199.50    |200.00    |25.00     |25.50     |116       |617       |33        |11.84       |-0.3740   |32.76     |0                              
2022-09-08|TA212P5500|212.50    |275.50    |275.50    |222.50    |242.50    |244.00    |30.00     |31.50     |55        |552       |8         |6.77        |-0.4290   |32.60     |0                              
2022-09-08|TA212P5600|257.00    |317.50    |322.00    |271.00    |271.00    |293.50    |14.00     |36.50     |40        |376       |-9        |5.89        |-0.4849   |32.49     |0                              
2022-09-08|TA212P5700|306.00    |368.00    |368.00    |322.50    |351.00    |349.00    |45.00     |43.00     |61        |289       |-2        |10.92       |-0.5405   |32.44     |0                              
2022-09-08|TA212P5800|361.00    |421.00    |423.00    |381.00    |381.00    |411.50    |20.00     |50.50     |51        |150       |-25       |10.45       |-0.5939   |32.44     |0                              
2022-09-08|TA212P5900|423.00    |481.00    |506.00    |453.00    |453.00    |478.00    |30.00     |55.00     |34        |205       |-14       |8.10        |-0.6450   |32.48     |0                              
2022-09-08|TA212P6000|489.50    |556.50    |562.50    |523.50    |541.50    |550.00    |52.00     |60.50     |120       |315       |10        |32.64       |-0.6924   |32.57     |0                              
2022-09-08|TA212P6100|561.00    |636.00    |669.00    |636.00    |658.00    |627.00    |97.00     |66.00     |70        |245       |-30       |22.73       |-0.7348   |32.70     |0                              
2022-09-08|TA212P6200|638.00    |714.00    |714.00    |714.00    |714.00    |706.50    |76.00     |68.50     |1         |77        |-1        |0.36        |-0.7741   |32.87     |0                              
2022-09-08|TA212P6300|717.50    |0.00      |0.00      |0.00      |0.00      |790.50    |73.00     |73.00     |0         |21        |0         |0.00        |-0.8075   |33.07     |0                              
2022-09-08|TA212P6400|802.00    |0.00      |0.00      |0.00      |0.00      |877.50    |75.50     |75.50     |0         |19        |0         |0.00        |-0.8373   |33.31     |0                              
2022-09-08|TA212P6500|888.00    |0.00      |0.00      |0.00      |0.00      |966.00    |78.00     |78.00     |0         |13        |0         |0.00        |-0.8632   |33.57     |0                              
2022-09-08|TA212P6600|977.00    |0.00      |0.00      |0.00      |0.00      |1,057.50  |80.50     |80.50     |0         |18        |0         |0.00        |-0.8848   |33.85     |0                              
2022-09-08|TA212P6700|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |82.00     |82.00     |0         |10        |0         |0.00        |-0.9040   |34.15     |0                              
2022-09-08|TA212P6800|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |84.00     |84.00     |0         |10        |0         |0.00        |-0.9194   |34.47     |0                              
2022-09-08|TA212P6900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9331   |34.81     |0                              
2022-09-08|TA212P7000|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9444   |35.15     |0                              
2022-09-08|TA212P7100|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.9538   |35.51     |0                              
2022-09-08|TA212P7200|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,630.00  |87.50     |87.50     |0         |3         |0         |0.00        |-0.9625   |35.88     |0                              
2022-09-08|TA212P7300|1,639.50  |0.00      |0.00      |0.00      |0.00      |1,728.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.9688   |36.25     |0                              
2022-09-08|TA212P7400|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,826.50  |89.00     |89.00     |0         |0         |0         |0.00        |-0.9749   |36.62     |0                              
2022-09-08|TA212P7500|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.9799   |37.00     |0                              
2022-09-08|TA212P7600|1,934.50  |0.00      |0.00      |0.00      |0.00      |2,024.00  |89.50     |89.50     |0         |0         |0         |0.00        |-0.9839   |37.38     |0                              
2022-09-08|TA212P7700|2,033.50  |0.00      |0.00      |0.00      |0.00      |2,123.50  |90.00     |90.00     |0         |1         |0         |0.00        |-0.9879   |37.76     |0                              
2022-09-08|TA212P7800|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9910   |38.15     |0                              
2022-09-08|TA301C4800|867.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.8113    |34.21     |0                              
2022-09-08|TA301C4850|826.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.7948    |34.00     |0                              
2022-09-08|TA301C4900|787.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-69.00    |-69.00    |0         |30        |0         |0.00        |0.7777    |33.80     |0                              
2022-09-08|TA301C4950|749.00    |676.00    |687.00    |676.00    |687.00    |680.00    |-62.00    |-69.00    |2         |34        |0         |0.68        |0.7605    |33.61     |0                              
2022-09-08|TA301C5000|711.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-68.00    |-68.00    |0         |40        |0         |0.00        |0.7423    |33.44     |0                              
2022-09-08|TA301C5100|639.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-64.00    |-64.00    |0         |37        |0         |0.00        |0.7028    |33.12     |0                              
2022-09-08|TA301C5200|570.50    |507.00    |529.00    |493.50    |498.00    |510.00    |-72.50    |-60.50    |183       |77        |26        |46.39       |0.6613    |32.85     |0                              
2022-09-08|TA301C5300|507.00    |447.00    |468.50    |434.00    |436.00    |449.50    |-71.00    |-57.50    |245       |124       |30        |54.91       |0.6177    |32.64     |0                              
2022-09-08|TA301C5400|446.50    |394.50    |415.50    |382.00    |383.00    |395.50    |-63.50    |-51.00    |20        |113       |10        |3.96        |0.5728    |32.48     |0                              
2022-09-08|TA301C5500|393.50    |352.00    |367.50    |329.50    |329.50    |344.00    |-64.00    |-49.50    |289       |313       |84        |49.65       |0.5273    |32.37     |0                              
2022-09-08|TA301C5600|342.50    |309.50    |317.00    |285.00    |287.00    |300.50    |-55.50    |-42.00    |252       |413       |66        |37.32       |0.4823    |32.31     |0                              
2022-09-08|TA301C5700|298.50    |270.00    |272.00    |246.50    |247.00    |260.00    |-51.50    |-38.50    |263       |388       |68        |34.10       |0.4379    |32.29     |0                              
2022-09-08|TA301C5800|257.50    |237.50    |237.50    |212.00    |212.00    |225.50    |-45.50    |-32.00    |147       |582       |85        |16.32       |0.3956    |32.33     |0                              
2022-09-08|TA301C5900|222.00    |196.50    |204.00    |182.50    |182.50    |194.00    |-39.50    |-28.00    |132       |566       |66        |12.88       |0.3553    |32.40     |0                              
2022-09-08|TA301C6000|191.00    |168.00    |176.00    |155.00    |156.00    |167.00    |-35.00    |-24.00    |479       |1,323     |43        |39.94       |0.3177    |32.52     |0                              
2022-09-08|TA301C6100|163.00    |145.00    |150.00    |133.50    |133.50    |143.50    |-29.50    |-19.50    |96        |208       |12        |6.87        |0.2830    |32.67     |0                              
2022-09-08|TA301C6200|140.00    |124.50    |131.50    |114.50    |114.50    |124.00    |-25.50    |-16.00    |88        |274       |38        |5.41        |0.2513    |32.86     |0                              
2022-09-08|TA301C6300|119.50    |106.50    |111.00    |98.00     |98.00     |106.00    |-21.50    |-13.50    |140       |288       |25        |7.28        |0.2223    |33.07     |0                              
2022-09-08|TA301C6400|102.50    |90.50     |96.50     |84.50     |84.50     |92.00     |-18.00    |-10.50    |220       |326       |8         |10.02       |0.1970    |33.31     |0                              
2022-09-08|TA301C6500|87.50     |82.00     |83.50     |70.50     |72.50     |78.50     |-15.00    |-9.00     |576       |1,010     |6         |22.57       |0.1731    |33.58     |0                              
2022-09-08|TA301C6600|75.00     |69.50     |73.00     |62.50     |62.50     |68.50     |-12.50    |-6.50     |344       |585       |-57       |11.59       |0.1537    |33.86     |0                              
2022-09-08|TA301C6700|65.00     |60.50     |63.00     |53.00     |53.00     |58.50     |-12.00    |-6.50     |338       |548       |-131      |9.97        |0.1348    |34.16     |0                              
2022-09-08|TA301C6800|55.50     |54.00     |54.00     |45.00     |45.50     |51.00     |-10.00    |-4.50     |14        |255       |7         |0.35        |0.1195    |34.47     |0                              
2022-09-08|TA301C6900|49.00     |46.00     |47.50     |43.00     |45.00     |44.50     |-4.00     |-4.50     |43        |143       |15        |0.97        |0.1057    |34.80     |0                              
2022-09-08|TA301C7000|42.50     |41.50     |41.50     |35.00     |36.00     |38.00     |-6.50     |-4.50     |241       |1,139     |127       |4.65        |0.0923    |35.13     |0                              
2022-09-08|TA301C7100|37.00     |34.00     |36.00     |31.50     |31.50     |34.00     |-5.50     |-3.00     |24        |334       |17        |0.40        |0.0826    |35.47     |0                              
2022-09-08|TA301C7200|33.00     |32.50     |33.00     |27.50     |27.50     |29.50     |-5.50     |-3.50     |29        |208       |27        |0.46        |0.0733    |35.82     |0                              
2022-09-08|TA301C7300|29.50     |27.50     |29.50     |27.00     |27.00     |25.50     |-2.50     |-4.00     |30        |238       |15        |0.42        |0.0641    |36.18     |0                              
2022-09-08|TA301C7400|26.00     |26.00     |26.00     |22.50     |22.50     |23.00     |-3.50     |-3.00     |41        |307       |28        |0.51        |0.0576    |36.53     |0                              
2022-09-08|TA301C7500|23.50     |22.00     |23.00     |19.50     |20.00     |20.50     |-3.50     |-3.00     |89        |865       |-15       |0.93        |0.0515    |36.89     |0                              
2022-09-08|TA301C7600|21.50     |20.50     |20.50     |16.50     |17.50     |17.50     |-4.00     |-4.00     |53        |348       |-25       |0.50        |0.0455    |37.25     |0                              
2022-09-08|TA301C7700|19.00     |20.00     |20.00     |15.50     |16.00     |15.50     |-3.00     |-3.50     |4,149     |20,730    |1,267     |36.64       |0.0405    |37.61     |0                              
2022-09-08|TA301P4800|91.50     |93.00     |111.00    |89.00     |97.00     |100.50    |5.50      |9.00      |1,282     |1,689     |153       |63.34       |-0.1840   |34.21     |0                              
2022-09-08|TA301P4850|100.50    |110.00    |122.00    |100.50    |108.00    |112.00    |7.50      |11.50     |382       |597       |-25       |20.79       |-0.2002   |34.00     |0                              
2022-09-08|TA301P4900|111.00    |121.50    |133.50    |112.50    |117.00    |123.50    |6.00      |12.50     |181       |469       |-15       |11.04       |-0.2171   |33.80     |0                              
2022-09-08|TA301P4950|123.00    |133.50    |141.50    |124.00    |130.50    |135.50    |7.50      |12.50     |292       |182       |-6        |19.24       |-0.2341   |33.61     |0                              
2022-09-08|TA301P5000|135.00    |146.00    |167.50    |138.00    |148.00    |148.50    |13.00     |13.50     |991       |2,078     |291       |75.48       |-0.2522   |33.44     |0                              
2022-09-08|TA301P5100|162.00    |180.50    |188.50    |166.50    |179.00    |179.50    |17.00     |17.50     |406       |412       |7         |36.03       |-0.2913   |33.12     |0                              
2022-09-08|TA301P5200|193.00    |211.50    |237.50    |202.50    |213.00    |214.00    |20.00     |21.00     |174       |494       |95        |18.83       |-0.3326   |32.85     |0                              
2022-09-08|TA301P5300|229.00    |254.00    |278.50    |241.50    |254.50    |253.00    |25.50     |24.00     |111       |418       |14        |14.32       |-0.3760   |32.64     |0                              
2022-09-08|TA301P5400|267.50    |311.00    |321.00    |284.50    |299.00    |298.00    |31.50     |30.50     |78        |369       |-30       |11.61       |-0.4208   |32.48     |0                              
2022-09-08|TA301P5500|314.00    |345.00    |367.00    |333.00    |352.00    |346.00    |38.00     |32.00     |118       |411       |22        |20.47       |-0.4664   |32.37     |0                              
2022-09-08|TA301P5600|362.50    |400.00    |526.50    |379.00    |379.00    |402.00    |16.50     |39.50     |128       |368       |29        |25.73       |-0.5113   |32.31     |0                              
2022-09-08|TA301P5700|417.50    |477.00    |482.50    |436.50    |457.00    |460.50    |39.50     |43.00     |54        |247       |11        |12.52       |-0.5558   |32.29     |0                              
2022-09-08|TA301P5800|476.00    |539.00    |539.00    |498.50    |498.50    |525.50    |22.50     |49.50     |31        |217       |1         |8.22        |-0.5982   |32.33     |0                              
2022-09-08|TA301P5900|540.00    |610.00    |622.00    |567.50    |567.50    |593.50    |27.50     |53.50     |39        |189       |0         |11.71       |-0.6388   |32.40     |0                              
2022-09-08|TA301P6000|608.00    |674.50    |679.00    |647.50    |678.50    |666.00    |70.50     |58.00     |65        |139       |18        |21.53       |-0.6767   |32.52     |0                              
2022-09-08|TA301P6100|680.00    |0.00      |0.00      |0.00      |0.00      |742.00    |62.00     |62.00     |0         |118       |0         |0.00        |-0.7118   |32.67     |0                              
2022-09-08|TA301P6200|756.00    |0.00      |0.00      |0.00      |0.00      |821.50    |65.50     |65.50     |0         |46        |0         |0.00        |-0.7438   |32.86     |0                              
2022-09-08|TA301P6300|835.00    |0.00      |0.00      |0.00      |0.00      |903.50    |68.50     |68.50     |0         |47        |0         |0.00        |-0.7732   |33.07     |0                              
2022-09-08|TA301P6400|917.50    |0.00      |0.00      |0.00      |0.00      |988.50    |71.00     |71.00     |0         |30        |0         |0.00        |-0.7990   |33.31     |0                              
2022-09-08|TA301P6500|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |72.50     |72.50     |0         |56        |0         |0.00        |-0.8234   |33.58     |0                              
2022-09-08|TA301P6600|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |75.00     |75.00     |0         |24        |0         |0.00        |-0.8433   |33.86     |0                              
2022-09-08|TA301P6700|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |75.50     |75.50     |0         |43        |0         |0.00        |-0.8628   |34.16     |0                              
2022-09-08|TA301P6800|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |77.50     |77.50     |0         |45        |0         |0.00        |-0.8787   |34.47     |0                              
2022-09-08|TA301P6900|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |77.00     |77.00     |0         |20        |0         |0.00        |-0.8931   |34.80     |0                              
2022-09-08|TA301P7000|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,533.00  |77.50     |77.50     |0         |22        |-1        |0.00        |-0.9072   |35.13     |1                              
2022-09-08|TA301P7100|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,628.50  |78.50     |78.50     |0         |17        |0         |0.00        |-0.9174   |35.47     |0                              
2022-09-08|TA301P7200|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,724.50  |78.50     |78.50     |0         |10        |0         |0.00        |-0.9275   |35.82     |0                              
2022-09-08|TA301P7300|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |78.00     |78.00     |0         |20        |0         |0.00        |-0.9373   |36.18     |0                              
2022-09-08|TA301P7400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,917.50  |79.50     |79.50     |0         |21        |0         |0.00        |-0.9444   |36.53     |0                              
2022-09-08|TA301P7500|1,935.50  |0.00      |0.00      |0.00      |0.00      |2,014.50  |79.00     |79.00     |0         |24        |0         |0.00        |-0.9513   |36.89     |0                              
2022-09-08|TA301P7600|2,033.50  |0.00      |0.00      |0.00      |0.00      |2,112.00  |78.50     |78.50     |0         |64        |0         |0.00        |-0.9580   |37.25     |0                              
2022-09-08|TA301P7700|2,131.50  |0.00      |0.00      |0.00      |0.00      |2,210.00  |78.50     |78.50     |0         |30        |0         |0.00        |-0.9637   |37.61     |0                              
2022-09-08|TA302C4850|804.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7541    |32.33     |0                              
2022-09-08|TA302C4900|767.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7362    |32.22     |0                              
2022-09-08|TA302C4950|731.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.7181    |32.13     |0                              
2022-09-08|TA302C5000|697.50    |610.00    |611.00    |610.00    |611.00    |623.50    |-86.50    |-74.00    |6         |18        |6         |1.83        |0.6998    |32.04     |0                              
2022-09-08|TA302C5100|630.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.6616    |31.90     |0                              
2022-09-08|TA302C5200|569.00    |494.50    |494.50    |494.50    |494.50    |501.50    |-74.50    |-67.50    |3         |9         |0         |0.74        |0.6221    |31.78     |0                              
2022-09-08|TA302C5300|509.50    |440.50    |440.50    |440.50    |440.50    |448.00    |-69.00    |-61.50    |3         |9         |3         |0.66        |0.5817    |31.69     |0                              
2022-09-08|TA302C5400|456.50    |389.00    |389.00    |387.00    |387.00    |397.00    |-69.50    |-59.50    |6         |9         |3         |1.16        |0.5410    |31.64     |0                              
2022-09-08|TA302C5500|405.00    |343.00    |343.00    |343.00    |343.00    |352.50    |-62.00    |-52.50    |3         |12        |0         |0.51        |0.5007    |31.61     |0                              
2022-09-08|TA302C5600|360.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.4607    |31.62     |0                              
2022-09-08|TA302C5700|316.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-42.00    |-42.00    |0         |18        |0         |0.00        |0.4225    |31.65     |0                              
2022-09-08|TA302C5800|279.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.3852    |31.70     |0                              
2022-09-08|TA302C5900|244.50    |215.50    |217.50    |211.50    |211.50    |212.00    |-33.00    |-32.50    |10        |41        |8         |1.07        |0.3505    |31.78     |0                              
2022-09-08|TA302C6000|215.00    |188.50    |188.50    |188.50    |188.50    |185.50    |-26.50    |-29.50    |3         |49        |3         |0.28        |0.3173    |31.88     |0                              
2022-09-08|TA302C6100|189.00    |164.50    |164.50    |164.50    |164.50    |162.50    |-24.50    |-26.50    |3         |57        |3         |0.25        |0.2866    |32.01     |0                              
2022-09-08|TA302C6200|167.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-24.00    |-24.00    |0         |71        |0         |0.00        |0.2585    |32.15     |0                              
2022-09-08|TA302C6300|150.00    |125.00    |125.00    |125.00    |125.00    |124.00    |-25.00    |-26.00    |6         |84        |0         |0.37        |0.2316    |32.31     |0                              
2022-09-08|TA302C6400|135.00    |106.50    |106.50    |106.50    |106.50    |109.50    |-28.50    |-25.50    |6         |80        |0         |0.32        |0.2088    |32.48     |0                              
2022-09-08|TA302C6500|124.00    |98.50     |98.50     |94.00     |94.00     |95.50     |-30.00    |-28.50    |9         |77        |9         |0.43        |0.1864    |32.67     |0                              
2022-09-08|TA302C6600|115.00    |86.00     |86.00     |84.00     |84.00     |84.00     |-31.00    |-31.00    |6         |91        |6         |0.26        |0.1673    |32.87     |0                              
2022-09-08|TA302C6700|106.50    |75.00     |75.00     |73.00     |73.00     |74.00     |-33.50    |-32.50    |6         |93        |6         |0.22        |0.1501    |33.09     |0                              
2022-09-08|TA302C6800|98.50     |65.50     |65.50     |63.50     |63.50     |64.00     |-35.00    |-34.50    |6         |69        |6         |0.19        |0.1332    |33.31     |0                              
2022-09-08|TA302C6900|93.00     |57.00     |57.00     |55.00     |55.00     |57.00     |-38.00    |-36.00    |6         |69        |6         |0.17        |0.1201    |33.54     |0                              
2022-09-08|TA302C7000|87.50     |48.50     |48.50     |48.50     |48.50     |50.50     |-39.00    |-37.00    |12        |52        |9         |0.29        |0.1076    |33.78     |0                              
2022-09-08|TA302C7100|81.50     |43.00     |43.00     |42.50     |42.50     |44.00     |-39.00    |-37.50    |9         |31        |0         |0.19        |0.0954    |34.03     |0                              
2022-09-08|TA302C7200|76.00     |38.00     |38.00     |37.50     |37.50     |39.00     |-38.50    |-37.00    |9         |57        |3         |0.17        |0.0861    |34.28     |0                              
2022-09-08|TA302C7300|72.50     |33.00     |33.00     |33.00     |33.00     |35.00     |-39.50    |-37.50    |3         |62        |-3        |0.05        |0.0775    |34.53     |0                              
2022-09-08|TA302C7400|68.50     |30.50     |35.50     |29.00     |29.00     |30.50     |-39.50    |-38.00    |75        |95        |33        |1.20        |0.0691    |34.79     |0                              
2022-09-08|TA302C7500|65.00     |29.00     |31.50     |26.00     |26.50     |27.00     |-38.50    |-38.00    |75        |144       |36        |1.05        |0.0619    |35.05     |0                              
2022-09-08|TA302C7600|61.00     |23.00     |29.00     |23.00     |24.00     |24.50     |-37.00    |-36.50    |81        |178       |27        |1.04        |0.0562    |35.32     |0                              
2022-09-08|TA302C7700|57.50     |20.00     |24.00     |20.00     |21.00     |22.00     |-36.50    |-35.50    |64        |219       |38        |0.71        |0.0506    |35.58     |0                              
2022-09-08|TA302P4850|137.50    |147.00    |168.00    |147.00    |160.00    |154.00    |22.50     |16.50     |44        |170       |12        |3.50        |-0.2389   |32.33     |0                              
2022-09-08|TA302P4900|150.50    |169.00    |182.00    |169.00    |174.00    |169.00    |23.50     |18.50     |15        |126       |0         |1.29        |-0.2564   |32.22     |0                              
2022-09-08|TA302P4950|164.00    |179.00    |190.00    |179.00    |190.00    |185.00    |26.00     |21.00     |15        |192       |-6        |1.39        |-0.2744   |32.13     |0                              
2022-09-08|TA302P5000|180.00    |203.00    |206.50    |201.50    |206.50    |201.00    |26.50     |21.00     |9         |202       |-9        |0.92        |-0.2925   |32.04     |0                              
2022-09-08|TA302P5100|212.00    |236.00    |236.00    |236.00    |236.00    |237.50    |24.00     |25.50     |3         |117       |-3        |0.35        |-0.3303   |31.90     |0                              
2022-09-08|TA302P5200|249.50    |275.00    |275.00    |275.00    |275.00    |277.50    |25.50     |28.00     |3         |95        |-3        |0.41        |-0.3696   |31.78     |0                              
2022-09-08|TA302P5300|289.50    |0.00      |0.00      |0.00      |0.00      |323.00    |33.50     |33.50     |0         |77        |0         |0.00        |-0.4099   |31.69     |0                              
2022-09-08|TA302P5400|335.50    |0.00      |0.00      |0.00      |0.00      |371.50    |36.00     |36.00     |0         |54        |0         |0.00        |-0.4506   |31.64     |0                              
2022-09-08|TA302P5500|383.00    |0.00      |0.00      |0.00      |0.00      |426.00    |43.00     |43.00     |0         |67        |0         |0.00        |-0.4909   |31.61     |0                              
2022-09-08|TA302P5600|437.00    |472.00    |474.50    |472.00    |474.50    |483.00    |37.50     |46.00     |6         |45        |3         |1.42        |-0.5310   |31.62     |0                              
2022-09-08|TA302P5700|493.00    |564.50    |564.50    |563.50    |563.50    |546.50    |70.50     |53.50     |9         |67        |0         |2.51        |-0.5693   |31.65     |0                              
2022-09-08|TA302P5800|555.00    |0.00      |0.00      |0.00      |0.00      |611.50    |56.50     |56.50     |0         |33        |0         |0.00        |-0.6069   |31.70     |0                              
2022-09-08|TA302P5900|619.50    |0.00      |0.00      |0.00      |0.00      |682.00    |62.50     |62.50     |0         |21        |0         |0.00        |-0.6419   |31.78     |0                              
2022-09-08|TA302P6000|689.00    |0.00      |0.00      |0.00      |0.00      |755.00    |66.00     |66.00     |0         |15        |0         |0.00        |-0.6755   |31.88     |0                              
2022-09-08|TA302P6100|762.50    |0.00      |0.00      |0.00      |0.00      |831.00    |68.50     |68.50     |0         |18        |0         |0.00        |-0.7065   |32.01     |0                              
2022-09-08|TA302P6200|839.50    |0.00      |0.00      |0.00      |0.00      |910.50    |71.00     |71.00     |0         |12        |0         |0.00        |-0.7351   |32.15     |0                              
2022-09-08|TA302P6300|922.00    |0.00      |0.00      |0.00      |0.00      |991.50    |69.50     |69.50     |0         |6         |0         |0.00        |-0.7626   |32.31     |0                              
2022-09-08|TA302P6400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |70.00     |70.00     |0         |7         |0         |0.00        |-0.7859   |32.48     |0                              
2022-09-08|TA302P6500|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |67.00     |67.00     |0         |5         |0         |0.00        |-0.8089   |32.67     |0                              
2022-09-08|TA302P6600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |64.50     |64.50     |0         |9         |0         |0.00        |-0.8287   |32.87     |0                              
2022-09-08|TA302P6700|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |63.50     |63.50     |0         |6         |0         |0.00        |-0.8466   |33.09     |0                              
2022-09-08|TA302P6800|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.8643   |33.31     |0                              
2022-09-08|TA302P6900|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,521.50  |60.50     |60.50     |0         |3         |0         |0.00        |-0.8781   |33.54     |0                              
2022-09-08|TA302P7000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,614.50  |59.50     |59.50     |0         |3         |0         |0.00        |-0.8914   |33.78     |0                              
2022-09-08|TA302P7100|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,707.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.9045   |34.03     |0                              
2022-09-08|TA302P7200|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,803.00  |60.50     |60.50     |0         |3         |0         |0.00        |-0.9145   |34.28     |0                              
2022-09-08|TA302P7300|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,898.50  |60.00     |60.00     |0         |4         |0         |0.00        |-0.9240   |34.53     |0                              
2022-09-08|TA302P7400|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,994.00  |59.50     |59.50     |0         |4         |0         |0.00        |-0.9334   |34.79     |0                              
2022-09-08|TA302P7500|2,030.50  |0.00      |0.00      |0.00      |0.00      |2,090.50  |60.00     |60.00     |0         |4         |0         |0.00        |-0.9414   |35.05     |0                              
2022-09-08|TA302P7600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |62.00     |62.00     |0         |7         |0         |0.00        |-0.9480   |35.32     |0                              
2022-09-08|TA302P7700|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |63.00     |63.00     |0         |11        |0         |0.00        |-0.9545   |35.58     |0                              
2022-09-08|TA303C4800|820.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.7343    |32.24     |0                              
2022-09-08|TA303C4850|784.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7182    |32.05     |0                              
2022-09-08|TA303C4900|750.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-68.50    |-68.50    |0         |12        |0         |0.00        |0.7020    |31.87     |0                              
2022-09-08|TA303C4950|716.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.6855    |31.70     |0                              
2022-09-08|TA303C5000|682.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.6678    |31.54     |0                              
2022-09-08|TA303C5100|619.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.6319    |31.26     |0                              
2022-09-08|TA303C5200|559.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.5952    |31.03     |0                              
2022-09-08|TA303C5300|504.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.5575    |30.85     |0                              
2022-09-08|TA303C5400|453.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.5198    |30.72     |0                              
2022-09-08|TA303C5500|406.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-51.50    |-51.50    |0         |18        |0         |0.00        |0.4825    |30.64     |0                              
2022-09-08|TA303C5600|364.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.4457    |30.61     |0                              
2022-09-08|TA303C5700|324.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.4107    |30.63     |0                              
2022-09-08|TA303C5800|291.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.3761    |30.69     |0                              
2022-09-08|TA303C5900|258.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.3451    |30.79     |0                              
2022-09-08|TA303C6000|231.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.3147    |30.92     |0                              
2022-09-08|TA303C6100|206.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-32.00    |-32.00    |0         |27        |0         |0.00        |0.2873    |31.09     |0                              
2022-09-08|TA303C6200|183.50    |163.00    |163.00    |163.00    |163.00    |155.50    |-20.50    |-28.00    |3         |40        |3         |0.24        |0.2620    |31.28     |0                              
2022-09-08|TA303C6300|164.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-27.50    |-27.50    |0         |39        |0         |0.00        |0.2373    |31.50     |0                              
2022-09-08|TA303C6400|146.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-22.50    |-22.50    |0         |49        |0         |0.00        |0.2171    |31.74     |0                              
2022-09-08|TA303C6500|131.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-20.50    |-20.50    |0         |54        |0         |0.00        |0.1975    |32.00     |0                              
2022-09-08|TA303C6600|117.50    |100.50    |100.50    |100.50    |100.50    |98.00     |-17.00    |-19.50    |3         |75        |3         |0.15        |0.1789    |32.27     |0                              
2022-09-08|TA303C6700|104.00    |89.50     |89.50     |89.50     |89.50     |89.00     |-14.50    |-15.00    |3         |78        |3         |0.13        |0.1639    |32.55     |0                              
2022-09-08|TA303C6800|94.00     |81.00     |81.00     |81.00     |81.00     |80.00     |-13.00    |-14.00    |3         |88        |3         |0.12        |0.1494    |32.84     |0                              
2022-09-08|TA303C6900|85.00     |72.50     |72.50     |72.50     |72.50     |71.50     |-12.50    |-13.50    |6         |75        |0         |0.22        |0.1353    |33.14     |0                              
2022-09-08|TA303C7000|75.50     |65.00     |65.00     |64.00     |64.00     |65.00     |-11.50    |-10.50    |7         |90        |5         |0.23        |0.1243    |33.44     |0                              
2022-09-08|TA303C7100|68.00     |59.50     |60.50     |57.50     |57.50     |59.00     |-10.50    |-9.00     |20        |85        |7         |0.59        |0.1140    |33.75     |0                              
2022-09-08|TA303C7200|62.00     |52.50     |57.50     |50.00     |50.00     |53.50     |-12.00    |-8.50     |30        |54        |-3        |0.81        |0.1039    |34.06     |0                              
2022-09-08|TA303C7300|56.00     |48.00     |52.00     |44.50     |46.00     |48.00     |-10.00    |-8.00     |48        |130       |12        |1.18        |0.0945    |34.37     |0                              
2022-09-08|TA303C7400|49.50     |47.00     |50.00     |40.00     |42.00     |44.50     |-7.50     |-5.00     |36        |197       |3         |0.78        |0.0875    |34.69     |0                              
2022-09-08|TA303C7500|45.50     |43.00     |43.00     |34.00     |34.00     |40.50     |-11.50    |-5.00     |57        |261       |9         |1.12        |0.0806    |35.00     |0                              
2022-09-08|TA303C7600|41.50     |37.00     |42.50     |31.00     |31.00     |37.00     |-10.50    |-4.50     |68        |344       |22        |1.24        |0.0738    |35.31     |0                              
2022-09-08|TA303C7700|37.50     |32.50     |38.50     |28.00     |28.00     |33.50     |-9.50     |-4.00     |79        |350       |-4        |1.28        |0.0672    |35.62     |0                              
2022-09-08|TA303P4800|168.50    |195.00    |195.00    |182.50    |186.50    |190.00    |18.00     |21.50     |43        |133       |-14       |4.02        |-0.2566   |32.24     |0                              
2022-09-08|TA303P4850|182.00    |208.50    |208.50    |202.00    |202.00    |205.00    |20.00     |23.00     |6         |75        |-6        |0.62        |-0.2725   |32.05     |0                              
2022-09-08|TA303P4900|197.50    |0.00      |0.00      |0.00      |0.00      |220.00    |22.50     |22.50     |0         |51        |0         |0.00        |-0.2885   |31.87     |0                              
2022-09-08|TA303P4950|213.00    |0.00      |0.00      |0.00      |0.00      |235.00    |22.00     |22.00     |0         |54        |0         |0.00        |-0.3049   |31.70     |0                              
2022-09-08|TA303P5000|228.50    |0.00      |0.00      |0.00      |0.00      |254.00    |25.50     |25.50     |0         |57        |0         |0.00        |-0.3224   |31.54     |0                              
2022-09-08|TA303P5100|265.00    |0.00      |0.00      |0.00      |0.00      |292.00    |27.00     |27.00     |0         |42        |0         |0.00        |-0.3579   |31.26     |0                              
2022-09-08|TA303P5200|304.00    |0.00      |0.00      |0.00      |0.00      |334.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.3945   |31.03     |0                              
2022-09-08|TA303P5300|348.00    |0.00      |0.00      |0.00      |0.00      |381.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.4321   |30.85     |0                              
2022-09-08|TA303P5400|396.00    |0.00      |0.00      |0.00      |0.00      |431.50    |35.50     |35.50     |0         |15        |0         |0.00        |-0.4698   |30.72     |0                              
2022-09-08|TA303P5500|448.00    |0.00      |0.00      |0.00      |0.00      |487.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5072   |30.64     |0                              
2022-09-08|TA303P5600|505.00    |0.00      |0.00      |0.00      |0.00      |546.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.5442   |30.61     |0                              
2022-09-08|TA303P5700|564.00    |0.00      |0.00      |0.00      |0.00      |611.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5793   |30.63     |0                              
2022-09-08|TA303P5800|629.50    |0.00      |0.00      |0.00      |0.00      |677.00    |47.50     |47.50     |0         |15        |0         |0.00        |-0.6143   |30.69     |0                              
2022-09-08|TA303P5900|695.50    |0.00      |0.00      |0.00      |0.00      |749.50    |54.00     |54.00     |0         |12        |0         |0.00        |-0.6456   |30.79     |0                              
2022-09-08|TA303P6000|768.00    |0.00      |0.00      |0.00      |0.00      |823.50    |55.50     |55.50     |0         |12        |0         |0.00        |-0.6765   |30.92     |0                              
2022-09-08|TA303P6100|841.50    |0.00      |0.00      |0.00      |0.00      |901.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.7044   |31.09     |0                              
2022-09-08|TA303P6200|918.00    |0.00      |0.00      |0.00      |0.00      |981.50    |63.50     |63.50     |0         |10        |0         |0.00        |-0.7303   |31.28     |0                              
2022-09-08|TA303P6300|998.00    |0.00      |0.00      |0.00      |0.00      |1,062.00  |64.00     |64.00     |0         |12        |0         |0.00        |-0.7557   |31.50     |0                              
2022-09-08|TA303P6400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |69.00     |69.00     |0         |6         |0         |0.00        |-0.7764   |31.74     |0                              
2022-09-08|TA303P6500|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |71.00     |71.00     |0         |39        |0         |0.00        |-0.7968   |32.00     |0                              
2022-09-08|TA303P6600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |72.00     |72.00     |0         |6         |0         |0.00        |-0.8162   |32.27     |0                              
2022-09-08|TA303P6700|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,411.50  |76.50     |76.50     |0         |6         |0         |0.00        |-0.8318   |32.55     |0                              
2022-09-08|TA303P6800|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,502.00  |77.50     |77.50     |0         |3         |0         |0.00        |-0.8471   |32.84     |0                              
2022-09-08|TA303P6900|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,593.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8622   |33.14     |0                              
2022-09-08|TA303P7000|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.8739   |33.44     |0                              
2022-09-08|TA303P7100|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8851   |33.75     |0                              
2022-09-08|TA303P7200|1,790.50  |0.00      |0.00      |0.00      |0.00      |1,873.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8960   |34.06     |0                              
2022-09-08|TA303P7300|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |84.00     |84.00     |0         |3         |0         |0.00        |-0.9064   |34.37     |0                              
2022-09-08|TA303P7400|1,977.50  |0.00      |0.00      |0.00      |0.00      |2,064.00  |86.50     |86.50     |0         |4         |0         |0.00        |-0.9143   |34.69     |0                              
2022-09-08|TA303P7500|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |87.00     |87.00     |0         |4         |0         |0.00        |-0.9221   |35.00     |0                              
2022-09-08|TA303P7600|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,256.50  |87.50     |87.50     |0         |6         |0         |0.00        |-0.9298   |35.31     |0                              
2022-09-08|TA303P7700|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,352.50  |87.50     |87.50     |0         |7         |0         |0.00        |-0.9374   |35.62     |0                              
2022-09-08|TA304C4850|786.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.7000    |31.66     |0                              
2022-09-08|TA304C4900|750.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-62.50    |-62.50    |0         |2         |0         |0.00        |0.6843    |31.53     |0                              
2022-09-08|TA304C4950|714.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6678    |31.41     |0                              
2022-09-08|TA304C5000|682.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6512    |31.29     |0                              
2022-09-08|TA304C5100|619.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6177    |31.09     |0                              
2022-09-08|TA304C5200|560.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5831    |30.93     |0                              
2022-09-08|TA304C5300|508.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5483    |30.82     |0                              
2022-09-08|TA304C5400|458.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5139    |30.78     |0                              
2022-09-08|TA304C5500|414.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.4799    |30.79     |0                              
2022-09-08|TA304C5600|373.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.4467    |30.84     |0                              
2022-09-08|TA304C5700|336.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4152    |30.92     |0                              
2022-09-08|TA304C5800|303.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3842    |31.03     |0                              
2022-09-08|TA304C5900|271.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3558    |31.15     |0                              
2022-09-08|TA304C6000|246.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |0.3284    |31.28     |0                              
2022-09-08|TA304C6100|221.00    |201.50    |201.50    |201.50    |201.50    |201.00    |-19.50    |-20.00    |3         |14        |0         |0.30        |0.3019    |31.42     |0                              
2022-09-08|TA304C6200|198.50    |182.00    |182.00    |182.00    |182.00    |182.00    |-16.50    |-16.50    |3         |27        |0         |0.27        |0.2786    |31.55     |0                              
2022-09-08|TA304C6300|179.50    |163.50    |163.50    |156.50    |156.50    |163.00    |-23.00    |-16.50    |12        |42        |0         |0.96        |0.2556    |31.70     |0                              
2022-09-08|TA304P4850|229.00    |240.50    |240.50    |237.50    |237.50    |240.50    |8.50      |11.50     |5         |66        |-2        |0.60        |-0.2889   |31.66     |0                              
2022-09-08|TA304P4900|242.00    |0.00      |0.00      |0.00      |0.00      |257.00    |15.00     |15.00     |0         |51        |0         |0.00        |-0.3044   |31.53     |0                              
2022-09-08|TA304P4950|256.00    |0.00      |0.00      |0.00      |0.00      |276.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.3207   |31.41     |0                              
2022-09-08|TA304P5000|273.00    |0.00      |0.00      |0.00      |0.00      |295.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.3371   |31.29     |0                              
2022-09-08|TA304P5100|309.50    |0.00      |0.00      |0.00      |0.00      |334.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3704   |31.09     |0                              
2022-09-08|TA304P5200|349.00    |0.00      |0.00      |0.00      |0.00      |381.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4047   |30.93     |0                              
2022-09-08|TA304P5300|396.00    |0.00      |0.00      |0.00      |0.00      |429.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4395   |30.82     |0                              
2022-09-08|TA304P5400|444.00    |0.00      |0.00      |0.00      |0.00      |483.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.4739   |30.78     |0                              
2022-09-08|TA304P5500|499.50    |0.00      |0.00      |0.00      |0.00      |541.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.5080   |30.79     |0                              
2022-09-08|TA304P5600|557.00    |0.00      |0.00      |0.00      |0.00      |601.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.5414   |30.84     |0                              
2022-09-08|TA304P5700|619.00    |0.00      |0.00      |0.00      |0.00      |668.00    |49.00     |49.00     |0         |3         |0         |0.00        |-0.5731   |30.92     |0                              
2022-09-08|TA304P5800|685.00    |0.00      |0.00      |0.00      |0.00      |734.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6046   |31.03     |0                              
2022-09-08|TA304P5900|751.50    |0.00      |0.00      |0.00      |0.00      |807.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6332   |31.15     |0                              
2022-09-08|TA304P6000|825.00    |0.00      |0.00      |0.00      |0.00      |881.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6612   |31.28     |0                              
2022-09-08|TA304P6100|899.00    |0.00      |0.00      |0.00      |0.00      |956.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6883   |31.42     |0                              
2022-09-08|TA304P6200|975.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |61.00     |61.00     |0         |2         |0         |0.00        |-0.7121   |31.55     |0                              
2022-09-08|TA304P6300|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |61.00     |61.00     |0         |5         |0         |0.00        |-0.7358   |31.70     |0                              
2022-09-08|TA305C4800|856.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-83.00    |-83.00    |0         |19        |0         |0.00        |0.6992    |31.74     |0                              
2022-09-08|TA305C4850|815.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6849    |31.50     |0                              
2022-09-08|TA305C4900|775.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6699    |31.27     |0                              
2022-09-08|TA305C4950|740.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6548    |31.04     |0                              
2022-09-08|TA305C5000|706.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6394    |30.81     |0                              
2022-09-08|TA305C5100|642.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-54.00    |-54.00    |0         |112       |0         |0.00        |0.6078    |30.68     |0                              
2022-09-08|TA305C5200|583.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5755    |30.79     |0                              
2022-09-08|TA305C5300|531.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.5436    |30.90     |0                              
2022-09-08|TA305C5400|481.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-27.50    |-27.50    |0         |58        |0         |0.00        |0.5125    |31.01     |0                              
2022-09-08|TA305C5500|439.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.4819    |31.11     |0                              
2022-09-08|TA305C5600|398.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.4520    |31.22     |0                              
2022-09-08|TA305C5700|361.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.4236    |31.32     |0                              
2022-09-08|TA305C5800|329.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3955    |31.41     |0                              
2022-09-08|TA305C5900|297.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.00    |-12.00    |0         |23        |0         |0.00        |0.3690    |31.51     |0                              
2022-09-08|TA305C6000|271.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |0.3439    |31.60     |0                              
2022-09-08|TA305C6100|246.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-11.00    |-11.00    |0         |72        |0         |0.00        |0.3191    |31.69     |0                              
2022-09-08|TA305C6200|222.00    |200.00    |200.00    |200.00    |200.00    |214.00    |-22.00    |-8.00     |3         |77        |3         |0.30        |0.2964    |31.79     |0                              
2022-09-08|TA305C6300|203.00    |182.00    |182.00    |182.00    |182.00    |195.00    |-21.00    |-8.00     |3         |82        |3         |0.27        |0.2751    |31.87     |0                              
2022-09-08|TA305C6400|184.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.50     |-8.50     |0         |67        |0         |0.00        |0.2540    |31.96     |0                              
2022-09-08|TA305C6500|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.2347    |32.05     |0                              
2022-09-08|TA305C6600|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |66        |0         |0.00        |0.2174    |32.13     |0                              
2022-09-08|TA305C6700|138.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.50     |-7.50     |0         |54        |0         |0.00        |0.2001    |32.21     |0                              
2022-09-08|TA305C6800|125.50    |114.00    |114.00    |114.00    |114.00    |117.50    |-11.50    |-8.00     |3         |102       |0         |0.17        |0.1834    |32.29     |0                              
2022-09-08|TA305C6900|113.50    |104.50    |105.50    |102.00    |102.00    |107.00    |-11.50    |-6.50     |30        |70        |-12       |1.57        |0.1698    |32.37     |0                              
2022-09-08|TA305C7000|104.50    |97.50     |101.50    |93.00     |93.00     |97.00     |-11.50    |-7.50     |30        |96        |-5        |1.44        |0.1562    |32.45     |0                              
2022-09-08|TA305C7100|95.00     |89.00     |89.00     |84.00     |84.00     |87.00     |-11.00    |-8.00     |54        |117       |-9        |2.33        |0.1427    |32.53     |0                              
2022-09-08|TA305C7200|85.50     |81.50     |82.00     |73.00     |73.00     |78.50     |-12.50    |-7.00     |36        |132       |-3        |1.41        |0.1310    |32.60     |0                              
2022-09-08|TA305C7300|78.00     |74.50     |74.50     |66.50     |66.50     |71.50     |-11.50    |-6.50     |33        |186       |9         |1.19        |0.1208    |32.68     |0                              
2022-09-08|TA305C7400|72.00     |65.00     |65.00     |62.00     |62.00     |64.50     |-10.00    |-7.50     |7         |472       |-3        |0.22        |0.1106    |32.75     |0                              
2022-09-08|TA305P4800|263.00    |252.50    |260.00    |252.50    |260.00    |262.50    |-3.00     |-0.50     |15        |94        |4         |1.93        |-0.2878   |31.74     |0                              
2022-09-08|TA305P4850|271.00    |278.00    |278.00    |278.00    |278.00    |278.00    |7.00      |7.00      |3         |61        |3         |0.42        |-0.3019   |31.50     |0                              
2022-09-08|TA305P4900|280.50    |0.00      |0.00      |0.00      |0.00      |296.00    |15.50     |15.50     |0         |65        |0         |0.00        |-0.3166   |31.27     |0                              
2022-09-08|TA305P4950|295.00    |0.00      |0.00      |0.00      |0.00      |313.50    |18.50     |18.50     |0         |42        |0         |0.00        |-0.3315   |31.04     |0                              
2022-09-08|TA305P5000|310.50    |326.00    |326.00    |326.00    |326.00    |331.50    |15.50     |21.00     |6         |30        |0         |0.98        |-0.3467   |30.81     |0                              
2022-09-08|TA305P5100|344.50    |0.00      |0.00      |0.00      |0.00      |373.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.3782   |30.68     |0                              
2022-09-08|TA305P5200|384.50    |0.00      |0.00      |0.00      |0.00      |425.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.4102   |30.79     |0                              
2022-09-08|TA305P5300|431.00    |0.00      |0.00      |0.00      |0.00      |476.50    |45.50     |45.50     |0         |43        |0         |0.00        |-0.4421   |30.90     |0                              
2022-09-08|TA305P5400|479.00    |500.00    |520.00    |500.00    |520.00    |534.50    |41.00     |55.50     |2         |16        |2         |0.51        |-0.4731   |31.01     |0                              
2022-09-08|TA305P5500|535.50    |0.00      |0.00      |0.00      |0.00      |594.00    |58.50     |58.50     |0         |2         |0         |0.00        |-0.5039   |31.11     |0                              
2022-09-08|TA305P5600|593.50    |0.00      |0.00      |0.00      |0.00      |655.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.5341   |31.22     |0                              
2022-09-08|TA305P5700|655.50    |0.00      |0.00      |0.00      |0.00      |722.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.5627   |31.32     |0                              
2022-09-08|TA305P5800|721.50    |0.00      |0.00      |0.00      |0.00      |789.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.5912   |31.41     |0                              
2022-09-08|TA305P5900|788.50    |0.00      |0.00      |0.00      |0.00      |859.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.6182   |31.51     |0                              
2022-09-08|TA305P6000|860.50    |0.00      |0.00      |0.00      |0.00      |933.00    |72.50     |72.50     |0         |8         |0         |0.00        |-0.6436   |31.60     |0                              
2022-09-08|TA305P6100|934.50    |973.50    |973.50    |973.50    |973.50    |1,007.00  |39.00     |72.50     |3         |12        |3         |1.46        |-0.6691   |31.69     |0                              
2022-09-08|TA305P6200|1,009.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,084.50  |41.00     |75.50     |3         |20        |3         |1.58        |-0.6925   |31.79     |0                              
2022-09-08|TA305P6300|1,089.00  |1,128.50  |1,128.50  |1,128.50  |1,128.50  |1,164.00  |39.50     |75.00     |3         |18        |3         |1.69        |-0.7144   |31.87     |0                              
2022-09-08|TA305P6400|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |74.50     |74.50     |0         |9         |0         |0.00        |-0.7363   |31.96     |0                              
2022-09-08|TA305P6500|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |76.00     |76.00     |0         |15        |0         |0.00        |-0.7564   |32.05     |0                              
2022-09-08|TA305P6600|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,411.00  |76.50     |76.50     |0         |9         |0         |0.00        |-0.7746   |32.13     |0                              
2022-09-08|TA305P6700|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,496.00  |75.50     |75.50     |0         |12        |0         |0.00        |-0.7929   |32.21     |0                              
2022-09-08|TA305P6800|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,581.50  |75.00     |75.00     |0         |15        |0         |0.00        |-0.8106   |32.29     |0                              
2022-09-08|TA305P6900|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,670.50  |76.50     |76.50     |0         |18        |0         |0.00        |-0.8252   |32.37     |0                              
2022-09-08|TA305P7000|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,760.00  |76.50     |76.50     |0         |6         |0         |0.00        |-0.8399   |32.45     |0                              
2022-09-08|TA305P7100|1,773.50  |0.00      |0.00      |0.00      |0.00      |1,849.50  |76.00     |76.00     |0         |12        |0         |0.00        |-0.8546   |32.53     |0                              
2022-09-08|TA305P7200|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,940.50  |76.50     |76.50     |0         |24        |0         |0.00        |-0.8675   |32.60     |0                              
2022-09-08|TA305P7300|1,956.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |77.00     |77.00     |0         |32        |0         |0.00        |-0.8789   |32.68     |0                              
2022-09-08|TA305P7400|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,125.50  |76.50     |76.50     |0         |21        |0         |0.00        |-0.8904   |32.75     |0                              
2022-09-08|TA306C4800|786.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6905    |30.22     |0                              
2022-09-08|TA306C4850|754.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6754    |30.12     |0                              
2022-09-08|TA306C4900|724.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.6603    |30.03     |0                              
2022-09-08|TA306C4950|694.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6451    |29.94     |0                              
2022-09-08|TA306C5000|665.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6299    |29.86     |0                              
2022-09-08|TA306C5100|608.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5988    |29.71     |0                              
2022-09-08|TA306C5200|558.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5674    |29.61     |0                              
2022-09-08|TA306C5300|508.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5359    |29.54     |0                              
2022-09-08|TA306C5400|465.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5050    |29.51     |0                              
2022-09-08|TA306C5500|424.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4744    |29.51     |0                              
2022-09-08|TA306C5600|385.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4447    |29.53     |0                              
2022-09-08|TA306C5700|352.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4162    |29.56     |0                              
2022-09-08|TA306C5800|320.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3879    |29.60     |0                              
2022-09-08|TA306C5900|290.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3618    |29.66     |0                              
2022-09-08|TA306C6000|265.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3365    |29.71     |0                              
2022-09-08|TA306C6100|239.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.3114    |29.77     |0                              
2022-09-08|TA306C6200|217.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.2894    |29.83     |0                              
2022-09-08|TA306P4800|266.50    |0.00      |0.00      |0.00      |0.00      |275.00    |8.50      |8.50      |0         |39        |0         |0.00        |-0.2948   |30.22     |0                              
2022-09-08|TA306P4850|283.50    |0.00      |0.00      |0.00      |0.00      |294.50    |11.00     |11.00     |0         |36        |0         |0.00        |-0.3096   |30.12     |0                              
2022-09-08|TA306P4900|303.00    |0.00      |0.00      |0.00      |0.00      |314.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3244   |30.03     |0                              
2022-09-08|TA306P4950|322.50    |0.00      |0.00      |0.00      |0.00      |333.50    |11.00     |11.00     |0         |11        |0         |0.00        |-0.3394   |29.94     |0                              
2022-09-08|TA306P5000|342.50    |0.00      |0.00      |0.00      |0.00      |353.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3545   |29.86     |0                              
2022-09-08|TA306P5100|384.00    |0.00      |0.00      |0.00      |0.00      |397.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3853   |29.71     |0                              
2022-09-08|TA306P5200|432.00    |0.00      |0.00      |0.00      |0.00      |446.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4166   |29.61     |0                              
2022-09-08|TA306P5300|481.00    |0.00      |0.00      |0.00      |0.00      |495.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.4481   |29.54     |0                              
2022-09-08|TA306P5400|536.00    |0.00      |0.00      |0.00      |0.00      |552.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4789   |29.51     |0                              
2022-09-08|TA306P5500|593.50    |0.00      |0.00      |0.00      |0.00      |610.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5098   |29.51     |0                              
2022-09-08|TA306P5600|653.00    |0.00      |0.00      |0.00      |0.00      |672.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5397   |29.53     |0                              
2022-09-08|TA306P5700|718.50    |0.00      |0.00      |0.00      |0.00      |738.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5686   |29.56     |0                              
2022-09-08|TA306P5800|784.50    |0.00      |0.00      |0.00      |0.00      |804.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5974   |29.60     |0                              
2022-09-08|TA306P5900|853.50    |0.00      |0.00      |0.00      |0.00      |875.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6240   |29.66     |0                              
2022-09-08|TA306P6000|926.50    |0.00      |0.00      |0.00      |0.00      |948.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6498   |29.71     |0                              
2022-09-08|TA306P6100|999.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.6757   |29.77     |0                              
2022-09-08|TA306P6200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.6985   |29.83     |0                              
2022-09-08|TA307C4800|809.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6805    |30.21     |0                              
2022-09-08|TA307C4850|779.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6664    |30.10     |0                              
2022-09-08|TA307C4900|750.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6522    |29.98     |0                              
2022-09-08|TA307C4950|720.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6379    |29.87     |0                              
2022-09-08|TA307C5000|690.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6236    |29.76     |0                              
2022-09-08|TA307C5100|634.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5941    |29.54     |0                              
2022-09-08|TA307C5200|582.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5644    |29.33     |0                              
2022-09-08|TA307C5300|531.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5345    |29.18     |0                              
2022-09-08|TA307C5400|489.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.5053    |29.17     |0                              
2022-09-08|TA307C5500|450.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.4765    |29.24     |0                              
2022-09-08|TA307C5600|411.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |0.4487    |29.31     |0                              
2022-09-08|TA307C5700|379.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.4221    |29.39     |0                              
2022-09-08|TA307C5800|348.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.3957    |29.46     |0                              
2022-09-08|TA307C5900|317.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.3708    |29.54     |0                              
2022-09-08|TA307C6000|292.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-15.50    |-15.50    |0         |36        |0         |0.00        |0.3473    |29.61     |0                              
2022-09-08|TA307C6100|267.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-15.50    |-15.50    |0         |57        |0         |0.00        |0.3239    |29.69     |0                              
2022-09-08|TA307P4800|295.00    |0.00      |0.00      |0.00      |0.00      |308.00    |13.00     |13.00     |0         |72        |0         |0.00        |-0.3027   |30.21     |0                              
2022-09-08|TA307P4850|314.50    |0.00      |0.00      |0.00      |0.00      |327.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.3166   |30.10     |0                              
2022-09-08|TA307P4900|333.50    |0.00      |0.00      |0.00      |0.00      |346.50    |13.00     |13.00     |0         |21        |0         |0.00        |-0.3305   |29.98     |0                              
2022-09-08|TA307P4950|353.00    |0.00      |0.00      |0.00      |0.00      |365.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3446   |29.87     |0                              
2022-09-08|TA307P5000|372.00    |0.00      |0.00      |0.00      |0.00      |385.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3589   |29.76     |0                              
2022-09-08|TA307P5100|414.00    |0.00      |0.00      |0.00      |0.00      |430.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3879   |29.54     |0                              
2022-09-08|TA307P5200|460.50    |0.00      |0.00      |0.00      |0.00      |476.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4176   |29.33     |0                              
2022-09-08|TA307P5300|508.00    |530.50    |530.50    |530.50    |530.50    |525.50    |22.50     |17.50     |5         |11        |5         |1.33        |-0.4475   |29.18     |0                              
2022-09-08|TA307P5400|564.00    |0.00      |0.00      |0.00      |0.00      |583.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4766   |29.17     |0                              
2022-09-08|TA307P5500|623.00    |0.00      |0.00      |0.00      |0.00      |642.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5057   |29.24     |0                              
2022-09-08|TA307P5600|682.50    |0.00      |0.00      |0.00      |0.00      |705.00    |22.50     |22.50     |0         |8         |0         |0.00        |-0.5338   |29.31     |0                              
2022-09-08|TA307P5700|749.00    |0.00      |0.00      |0.00      |0.00      |771.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5607   |29.39     |0                              
2022-09-08|TA307P5800|815.50    |0.00      |0.00      |0.00      |0.00      |838.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5877   |29.46     |0                              
2022-09-08|TA307P5900|883.00    |0.00      |0.00      |0.00      |0.00      |909.00    |26.00     |26.00     |0         |5         |0         |0.00        |-0.6131   |29.54     |0                              
2022-09-08|TA307P6000|956.50    |0.00      |0.00      |0.00      |0.00      |982.50    |26.00     |26.00     |0         |7         |0         |0.00        |-0.6372   |29.61     |0                              
2022-09-08|TA307P6100|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |26.00     |26.00     |0         |5         |0         |0.00        |-0.6613   |29.69     |0                              
2022-09-08|TA308C4850|788.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6592    |29.59     |0                              
2022-09-08|TA308C4900|760.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6453    |29.59     |0                              
2022-09-08|TA308C4950|732.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6314    |29.59     |0                              
2022-09-08|TA308C5000|704.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6174    |29.59     |0                              
2022-09-08|TA308C5100|654.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5892    |29.59     |0                              
2022-09-08|TA308C5200|606.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5611    |29.59     |0                              
2022-09-08|TA308C5300|558.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5333    |29.59     |0                              
2022-09-08|TA308C5400|517.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5060    |29.59     |0                              
2022-09-08|TA308C5500|478.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4789    |29.59     |0                              
2022-09-08|TA308C5600|438.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4524    |29.59     |0                              
2022-09-08|TA308C5700|405.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4270    |29.59     |0                              
2022-09-08|TA308C5800|372.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4017    |29.59     |0                              
2022-09-08|TA308C5900|340.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3773    |29.59     |0                              
2022-09-08|TA308P4850|335.00    |0.00      |0.00      |0.00      |0.00      |348.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3219   |29.59     |0                              
2022-09-08|TA308P4900|356.00    |0.00      |0.00      |0.00      |0.00      |369.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3356   |29.59     |0                              
2022-09-08|TA308P4950|377.50    |0.00      |0.00      |0.00      |0.00      |391.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3494   |29.59     |0                              
2022-09-08|TA308P5000|398.50    |0.00      |0.00      |0.00      |0.00      |412.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3632   |29.59     |0                              
2022-09-08|TA308P5100|446.50    |0.00      |0.00      |0.00      |0.00      |463.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3911   |29.59     |0                              
2022-09-08|TA308P5200|496.50    |0.00      |0.00      |0.00      |0.00      |513.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4190   |29.59     |0                              
2022-09-08|TA308P5300|547.00    |0.00      |0.00      |0.00      |0.00      |566.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4468   |29.59     |0                              
2022-09-08|TA308P5400|604.00    |0.00      |0.00      |0.00      |0.00      |624.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4741   |29.59     |0                              
2022-09-08|TA308P5500|662.00    |0.00      |0.00      |0.00      |0.00      |682.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5015   |29.59     |0                              
2022-09-08|TA308P5600|720.50    |0.00      |0.00      |0.00      |0.00      |743.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5283   |29.59     |0                              
2022-09-08|TA308P5700|785.50    |0.00      |0.00      |0.00      |0.00      |809.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5540   |29.59     |0                              
2022-09-08|TA308P5800|851.00    |0.00      |0.00      |0.00      |0.00      |874.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5799   |29.59     |0                              
2022-09-08|TA308P5900|917.00    |0.00      |0.00      |0.00      |0.00      |943.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6049   |29.59     |0                              
2022-09-08|ZC211C1000|41.20     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3978    |53.93     |0                              
2022-09-08|ZC211C1010|37.70     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3740    |53.93     |0                              
2022-09-08|ZC211C730|219.00    |0.00      |0.00      |0.00      |0.00      |218.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9513    |53.93     |0                              
2022-09-08|ZC211C740|209.70    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9418    |53.93     |0                              
2022-09-08|ZC211C750|200.60    |0.00      |0.00      |0.00      |0.00      |200.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9323    |53.93     |0                              
2022-09-08|ZC211C760|191.70    |0.00      |0.00      |0.00      |0.00      |191.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9202    |53.93     |0                              
2022-09-08|ZC211C770|182.80    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9079    |53.93     |0                              
2022-09-08|ZC211C780|174.20    |0.00      |0.00      |0.00      |0.00      |173.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8944    |53.93     |0                              
2022-09-08|ZC211C790|165.80    |0.00      |0.00      |0.00      |0.00      |165.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8790    |53.93     |0                              
2022-09-08|ZC211C800|157.30    |0.00      |0.00      |0.00      |0.00      |156.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8636    |53.93     |0                              
2022-09-08|ZC211C810|149.40    |0.00      |0.00      |0.00      |0.00      |148.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8459    |53.93     |0                              
2022-09-08|ZC211C820|141.50    |0.00      |0.00      |0.00      |0.00      |140.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8274    |53.93     |0                              
2022-09-08|ZC211C830|133.70    |0.00      |0.00      |0.00      |0.00      |133.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8088    |53.93     |0                              
2022-09-08|ZC211C840|126.40    |0.00      |0.00      |0.00      |0.00      |125.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7875    |53.93     |0                              
2022-09-08|ZC211C850|119.10    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7663    |53.93     |0                              
2022-09-08|ZC211C860|112.10    |0.00      |0.00      |0.00      |0.00      |111.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7443    |53.93     |0                              
2022-09-08|ZC211C870|105.50    |0.00      |0.00      |0.00      |0.00      |104.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7207    |53.93     |0                              
2022-09-08|ZC211C880|98.90     |0.00      |0.00      |0.00      |0.00      |98.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6972    |53.93     |0                              
2022-09-08|ZC211C890|92.70     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6730    |53.93     |0                              
2022-09-08|ZC211C900|86.90     |0.00      |0.00      |0.00      |0.00      |86.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6479    |53.93     |0                              
2022-09-08|ZC211C910|81.10     |0.00      |0.00      |0.00      |0.00      |80.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6228    |53.93     |0                              
2022-09-08|ZC211C920|75.60     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5975    |53.93     |0                              
2022-09-08|ZC211C930|70.60     |0.00      |0.00      |0.00      |0.00      |69.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5718    |53.93     |0                              
2022-09-08|ZC211C940|65.50     |0.00      |0.00      |0.00      |0.00      |64.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5462    |53.93     |0                              
2022-09-08|ZC211C950|60.80     |0.00      |0.00      |0.00      |0.00      |59.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5207    |53.93     |0                              
2022-09-08|ZC211C960|56.50     |0.00      |0.00      |0.00      |0.00      |55.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4955    |53.93     |0                              
2022-09-08|ZC211C970|52.30     |0.00      |0.00      |0.00      |0.00      |51.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4703    |53.93     |0                              
2022-09-08|ZC211C980|48.20     |0.00      |0.00      |0.00      |0.00      |47.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4454    |53.93     |0                              
2022-09-08|ZC211C990|44.70     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4216    |53.93     |0                              
2022-09-08|ZC211P1000|95.20     |0.00      |0.00      |0.00      |0.00      |94.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5997   |53.93     |0                              
2022-09-08|ZC211P1010|101.70    |0.00      |0.00      |0.00      |0.00      |100.80    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6236   |53.93     |0                              
2022-09-08|ZC211P730|3.60      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0481   |53.93     |0                              
2022-09-08|ZC211P740|4.40      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0575   |53.93     |0                              
2022-09-08|ZC211P750|5.20      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0668   |53.93     |0                              
2022-09-08|ZC211P760|6.30      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0787   |53.93     |0                              
2022-09-08|ZC211P770|7.40      |0.00      |0.00      |0.00      |0.00      |7.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0908   |53.93     |0                              
2022-09-08|ZC211P780|8.80      |0.00      |0.00      |0.00      |0.00      |8.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1041   |53.93     |0                              
2022-09-08|ZC211P790|10.30     |0.00      |0.00      |0.00      |0.00      |9.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1194   |53.93     |0                              
2022-09-08|ZC211P800|11.90     |0.00      |0.00      |0.00      |0.00      |11.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1346   |53.93     |0                              
2022-09-08|ZC211P810|13.90     |0.00      |0.00      |0.00      |0.00      |13.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1523   |53.93     |0                              
2022-09-08|ZC211P820|16.00     |0.00      |0.00      |0.00      |0.00      |15.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1706   |53.93     |0                              
2022-09-08|ZC211P830|18.20     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1892   |53.93     |0                              
2022-09-08|ZC211P840|20.90     |0.00      |0.00      |0.00      |0.00      |20.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2103   |53.93     |0                              
2022-09-08|ZC211P850|23.60     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2315   |53.93     |0                              
2022-09-08|ZC211P860|26.60     |0.00      |0.00      |0.00      |0.00      |25.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2534   |53.93     |0                              
2022-09-08|ZC211P870|29.90     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2769   |53.93     |0                              
2022-09-08|ZC211P880|33.30     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3004   |53.93     |0                              
2022-09-08|ZC211P890|37.10     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3246   |53.93     |0                              
2022-09-08|ZC211P900|41.20     |0.00      |0.00      |0.00      |0.00      |40.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3496   |53.93     |0                              
2022-09-08|ZC211P910|45.40     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3746   |53.93     |0                              
2022-09-08|ZC211P920|49.90     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3999   |53.93     |0                              
2022-09-08|ZC211P930|54.80     |0.00      |0.00      |0.00      |0.00      |53.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4256   |53.93     |0                              
2022-09-08|ZC211P940|59.70     |0.00      |0.00      |0.00      |0.00      |58.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4512   |53.93     |0                              
2022-09-08|ZC211P950|65.00     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4767   |53.93     |0                              
2022-09-08|ZC211P960|70.70     |0.00      |0.00      |0.00      |0.00      |69.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5019   |53.93     |0                              
2022-09-08|ZC211P970|76.40     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5271   |53.93     |0                              
2022-09-08|ZC211P980|82.30     |0.00      |0.00      |0.00      |0.00      |81.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5520   |53.93     |0                              
2022-09-08|ZC211P990|88.80     |0.00      |0.00      |0.00      |0.00      |87.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5759   |53.93     |0                              
2022-09-08|ZC212C1000|91.70     |0.00      |0.00      |0.00      |0.00      |90.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-09-08|ZC212C1010|86.70     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5449    |53.93     |0                              
2022-09-08|ZC212C1020|82.30     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5265    |53.93     |0                              
2022-09-08|ZC212C1030|78.20     |0.00      |0.00      |0.00      |0.00      |77.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5083    |53.93     |0                              
2022-09-08|ZC212C1040|74.00     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4900    |53.93     |0                              
2022-09-08|ZC212C1050|69.80     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4718    |53.93     |0                              
2022-09-08|ZC212C1060|65.90     |0.00      |0.00      |0.00      |0.00      |65.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4539    |53.93     |0                              
2022-09-08|ZC212C1070|62.50     |0.00      |0.00      |0.00      |0.00      |61.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4368    |53.93     |0                              
2022-09-08|ZC212C860|177.30    |0.00      |0.00      |0.00      |0.00      |176.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8087    |53.93     |0                              
2022-09-08|ZC212C870|170.10    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7929    |53.93     |0                              
2022-09-08|ZC212C880|162.90    |0.00      |0.00      |0.00      |0.00      |162.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7772    |53.93     |0                              
2022-09-08|ZC212C890|155.70    |0.00      |0.00      |0.00      |0.00      |155.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7615    |53.93     |0                              
2022-09-08|ZC212C900|149.10    |0.00      |0.00      |0.00      |0.00      |148.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7446    |53.93     |0                              
2022-09-08|ZC212C910|142.50    |0.00      |0.00      |0.00      |0.00      |141.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7273    |53.93     |0                              
2022-09-08|ZC212C920|136.00    |0.00      |0.00      |0.00      |0.00      |135.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7100    |53.93     |0                              
2022-09-08|ZC212C930|129.50    |0.00      |0.00      |0.00      |0.00      |128.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6927    |53.93     |0                              
2022-09-08|ZC212C940|123.80    |0.00      |0.00      |0.00      |0.00      |123.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6744    |53.93     |0                              
2022-09-08|ZC212C950|118.00    |0.00      |0.00      |0.00      |0.00      |117.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6561    |53.93     |0                              
2022-09-08|ZC212C960|112.30    |0.00      |0.00      |0.00      |0.00      |111.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6378    |53.93     |0                              
2022-09-08|ZC212C970|106.60    |0.00      |0.00      |0.00      |0.00      |105.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6195    |53.93     |0                              
2022-09-08|ZC212C980|101.60    |0.00      |0.00      |0.00      |0.00      |100.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6008    |53.93     |0                              
2022-09-08|ZC212C990|96.60     |0.00      |0.00      |0.00      |0.00      |95.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5822    |53.93     |0                              
2022-09-08|ZC212P1000|78.90     |0.00      |0.00      |0.00      |0.00      |78.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4323   |53.93     |0                              
2022-09-08|ZC212P1010|83.90     |0.00      |0.00      |0.00      |0.00      |83.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4509   |53.93     |0                              
2022-09-08|ZC212P1020|89.50     |0.00      |0.00      |0.00      |0.00      |88.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4693   |53.93     |0                              
2022-09-08|ZC212P1030|95.30     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4876   |53.93     |0                              
2022-09-08|ZC212P1040|101.10    |0.00      |0.00      |0.00      |0.00      |100.30    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5058   |53.93     |0                              
2022-09-08|ZC212P1050|106.90    |0.00      |0.00      |0.00      |0.00      |106.10    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5241   |53.93     |0                              
2022-09-08|ZC212P1060|112.90    |0.00      |0.00      |0.00      |0.00      |112.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5420   |53.93     |0                              
2022-09-08|ZC212P1070|119.50    |0.00      |0.00      |0.00      |0.00      |118.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5592   |53.93     |0                              
2022-09-08|ZC212P860|25.10     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1881   |53.93     |0                              
2022-09-08|ZC212P870|27.80     |0.00      |0.00      |0.00      |0.00      |27.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2037   |53.93     |0                              
2022-09-08|ZC212P880|30.60     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2192   |53.93     |0                              
2022-09-08|ZC212P890|33.40     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2349   |53.93     |0                              
2022-09-08|ZC212P900|36.70     |0.00      |0.00      |0.00      |0.00      |36.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2517   |53.93     |0                              
2022-09-08|ZC212P910|40.20     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2689   |53.93     |0                              
2022-09-08|ZC212P920|43.60     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2862   |53.93     |0                              
2022-09-08|ZC212P930|47.10     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3034   |53.93     |0                              
2022-09-08|ZC212P940|51.30     |0.00      |0.00      |0.00      |0.00      |50.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3216   |53.93     |0                              
2022-09-08|ZC212P950|55.50     |0.00      |0.00      |0.00      |0.00      |54.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3399   |53.93     |0                              
2022-09-08|ZC212P960|59.70     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3581   |53.93     |0                              
2022-09-08|ZC212P970|63.90     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3764   |53.93     |0                              
2022-09-08|ZC212P980|68.90     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3950   |53.93     |0                              
2022-09-08|ZC212P990|73.90     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4137   |53.93     |0                              
2022-09-09|CF211C12600|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |39.00     |39.00     |0         |21        |0         |0.00        |0.9389    |32.76     |0                              
2022-09-09|CF211C12800|1,816.00  |1,948.00  |1,948.00  |1,948.00  |1,948.00  |1,852.00  |132.00    |36.00     |3         |11        |3         |2.92        |0.9225    |31.93     |0                              
2022-09-09|CF211C13000|1,634.00  |1,763.00  |1,763.00  |1,760.00  |1,760.00  |1,667.00  |126.00    |33.00     |6         |31        |6         |5.28        |0.9012    |31.10     |0                              
2022-09-09|CF211C13200|1,456.00  |1,563.00  |1,563.00  |1,554.00  |1,554.00  |1,487.00  |98.00     |31.00     |40        |66        |-40       |31.17       |0.8751    |30.29     |0                              
2022-09-09|CF211C13400|1,285.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,311.00  |99.00     |26.00     |20        |49        |-20       |13.84       |0.8443    |29.49     |0                              
2022-09-09|CF211C13600|1,120.00  |1,194.00  |1,234.00  |1,194.00  |1,234.00  |1,142.00  |114.00    |22.00     |23        |143       |0         |13.93       |0.8067    |28.71     |0                              
2022-09-09|CF211C13800|960.00    |1,046.00  |1,046.00  |991.00    |991.00    |981.00    |31.00     |21.00     |13        |159       |-13       |6.50        |0.7617    |27.95     |0                              
2022-09-09|CF211C14000|813.00    |773.00    |859.00    |773.00    |838.00    |829.00    |25.00     |16.00     |18        |203       |-2        |7.51        |0.7100    |27.22     |0                              
2022-09-09|CF211C14200|677.00    |632.00    |755.00    |632.00    |707.00    |688.00    |30.00     |11.00     |97        |531       |-20       |33.77       |0.6513    |26.53     |0                              
2022-09-09|CF211C14400|552.00    |519.00    |636.00    |519.00    |570.00    |558.00    |18.00     |6.00      |170       |748       |21        |48.16       |0.5860    |25.90     |0                              
2022-09-09|CF211C14600|441.00    |408.00    |513.00    |403.00    |462.00    |444.00    |21.00     |3.00      |288       |799       |52        |64.25       |0.5157    |25.34     |0                              
2022-09-09|CF211C14800|344.00    |322.00    |404.00    |312.00    |355.00    |347.00    |11.00     |3.00      |593       |1,200     |209       |101.71      |0.4430    |24.86     |0                              
2022-09-09|CF211C15000|263.00    |252.00    |314.00    |234.00    |280.00    |265.00    |17.00     |2.00      |1,131     |2,107     |66        |152.61      |0.3712    |24.50     |0                              
2022-09-09|CF211C15200|199.00    |173.00    |239.00    |173.00    |212.00    |199.00    |13.00     |0.00      |536       |1,583     |13        |54.71       |0.3037    |24.25     |0                              
2022-09-09|CF211C15400|149.00    |125.00    |179.00    |125.00    |153.00    |148.00    |4.00      |-1.00     |484       |2,559     |108       |36.35       |0.2432    |24.14     |0                              
2022-09-09|CF211C15600|110.00    |92.00     |138.00    |91.00     |119.00    |109.00    |9.00      |-1.00     |2,078     |1,604     |-63       |114.95      |0.1916    |24.18     |0                              
2022-09-09|CF211C15800|81.00     |69.00     |102.00    |66.00     |90.00     |80.00     |9.00      |-1.00     |1,232     |1,211     |94        |51.44       |0.1492    |24.35     |0                              
2022-09-09|CF211C16000|60.00     |49.00     |80.00     |49.00     |73.00     |59.00     |13.00     |-1.00     |7,655     |7,571     |819       |243.22      |0.1152    |24.65     |0                              
2022-09-09|CF211C16200|45.00     |35.00     |58.00     |34.00     |51.00     |44.00     |6.00      |-1.00     |1,278     |1,443     |36        |28.23       |0.0894    |25.06     |0                              
2022-09-09|CF211C16400|34.00     |26.00     |76.00     |25.00     |39.00     |34.00     |5.00      |0.00      |719       |1,193     |-106      |11.92       |0.0704    |25.56     |0                              
2022-09-09|CF211C16600|26.00     |18.00     |34.00     |18.00     |29.00     |26.00     |3.00      |0.00      |701       |1,261     |24        |8.50        |0.0549    |26.12     |0                              
2022-09-09|CF211C16800|21.00     |16.00     |28.00     |16.00     |23.00     |21.00     |2.00      |0.00      |213       |894       |-78       |2.24        |0.0439    |26.74     |0                              
2022-09-09|CF211C17000|16.00     |12.00     |22.00     |12.00     |19.00     |16.00     |3.00      |0.00      |1,372     |1,963     |-281      |11.82       |0.0351    |27.39     |0                              
2022-09-09|CF211C17200|13.00     |11.00     |16.00     |11.00     |15.00     |13.00     |2.00      |0.00      |90        |413       |-24       |0.61        |0.0285    |28.06     |0                              
2022-09-09|CF211C17400|11.00     |11.00     |14.00     |11.00     |14.00     |11.00     |3.00      |0.00      |87        |460       |0         |0.55        |0.0230    |28.74     |0                              
2022-09-09|CF211C17600|9.00      |9.00      |12.00     |8.00      |12.00     |9.00      |3.00      |0.00      |46        |409       |-26       |0.23        |0.0192    |29.43     |0                              
2022-09-09|CF211C17800|7.00      |10.00     |11.00     |9.00      |11.00     |7.00      |4.00      |0.00      |48        |1,062     |-22       |0.24        |0.0156    |30.12     |0                              
2022-09-09|CF211C18000|6.00      |6.00      |9.00      |6.00      |8.00      |6.00      |2.00      |0.00      |214       |1,061     |57        |0.85        |0.0131    |30.80     |0                              
2022-09-09|CF211C18200|5.00      |6.00      |8.00      |6.00      |7.00      |5.00      |2.00      |0.00      |54        |338       |40        |0.17        |0.0111    |31.48     |0                              
2022-09-09|CF211C18400|5.00      |5.00      |7.00      |5.00      |7.00      |4.00      |2.00      |-1.00     |42        |177       |30        |0.14        |0.0091    |32.14     |0                              
2022-09-09|CF211C18600|4.00      |7.00      |7.00      |7.00      |7.00      |4.00      |3.00      |0.00      |17        |197       |9         |0.05        |0.0078    |32.80     |0                              
2022-09-09|CF211C18800|3.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |0.00      |15        |154       |5         |0.04        |0.0067    |33.45     |0                              
2022-09-09|CF211C19000|3.00      |6.00      |8.00      |5.00      |6.00      |3.00      |3.00      |0.00      |112       |512       |42        |0.39        |0.0056    |34.08     |0                              
2022-09-09|CF211C19200|3.00      |3.00      |5.00      |3.00      |5.00      |2.00      |2.00      |-1.00     |4         |167       |-4        |0.01        |0.0048    |34.70     |0                              
2022-09-09|CF211C19400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0042    |35.31     |0                              
2022-09-09|CF211C19600|2.00      |4.00      |5.00      |4.00      |4.00      |2.00      |2.00      |0.00      |14        |193       |-1        |0.03        |0.0036    |35.91     |0                              
2022-09-09|CF211C19800|2.00      |3.00      |5.00      |3.00      |5.00      |1.00      |3.00      |-1.00     |5         |75        |0         |0.01        |0.0031    |36.50     |0                              
2022-09-09|CF211C20000|2.00      |3.00      |3.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |24        |206       |-18       |0.03        |0.0026    |37.07     |0                              
2022-09-09|CF211C20400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |96        |0         |0.02        |0.0020    |38.18     |0                              
2022-09-09|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |382       |0         |0.00        |0.0015    |39.25     |0                              
2022-09-09|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |161       |0         |0.00        |0.0012    |40.28     |0                              
2022-09-09|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |184       |0         |0.00        |0.0009    |41.27     |0                              
2022-09-09|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |0.0007    |42.23     |0                              
2022-09-09|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0006    |43.15     |0                              
2022-09-09|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |261       |0         |0.00        |0.0004    |44.04     |0                              
2022-09-09|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0003    |44.89     |0                              
2022-09-09|CF211C23600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,012     |0         |0.00        |0.0003    |45.72     |0                              
2022-09-09|CF211C24000|1.00      |3.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |202       |2,915     |141       |0.34        |0.0002    |46.52     |0                              
2022-09-09|CF211P12600|55.00     |40.00     |42.00     |29.00     |34.00     |39.00     |-21.00    |-16.00    |2,588     |4,240     |-113      |47.78       |-0.0604   |32.76     |0                              
2022-09-09|CF211P12800|70.00     |124.00    |124.00    |41.00     |46.00     |50.00     |-24.00    |-20.00    |530       |1,639     |20        |13.17       |-0.0766   |31.93     |0                              
2022-09-09|CF211P13000|88.00     |72.00     |74.00     |53.00     |61.00     |66.00     |-27.00    |-22.00    |2,801     |3,108     |259       |89.55       |-0.0975   |31.10     |0                              
2022-09-09|CF211P13200|109.00    |95.00     |98.00     |72.00     |81.00     |85.00     |-28.00    |-24.00    |806       |2,074     |63        |33.68       |-0.1234   |30.29     |0                              
2022-09-09|CF211P13400|138.00    |125.00    |125.00    |93.00     |104.00    |109.00    |-34.00    |-29.00    |661       |980       |-6        |35.53       |-0.1539   |29.49     |0                              
2022-09-09|CF211P13600|172.00    |148.00    |158.00    |120.00    |135.00    |139.00    |-37.00    |-33.00    |1,057     |1,325     |120       |73.75       |-0.1913   |28.71     |0                              
2022-09-09|CF211P13800|212.00    |189.00    |203.00    |156.00    |170.00    |178.00    |-42.00    |-34.00    |597       |1,410     |149       |54.52       |-0.2361   |27.95     |0                              
2022-09-09|CF211P14000|265.00    |239.00    |258.00    |199.00    |224.00    |226.00    |-41.00    |-39.00    |1,317     |2,912     |-43       |151.27      |-0.2877   |27.22     |0                              
2022-09-09|CF211P14200|328.00    |307.00    |310.00    |249.00    |280.00    |284.00    |-48.00    |-44.00    |750       |1,081     |224       |103.54      |-0.3463   |26.53     |0                              
2022-09-09|CF211P14400|402.00    |381.00    |385.00    |309.00    |354.00    |354.00    |-48.00    |-48.00    |854       |1,475     |226       |150.27      |-0.4115   |25.90     |0                              
2022-09-09|CF211P14600|490.00    |465.00    |485.00    |387.00    |428.00    |439.00    |-62.00    |-51.00    |962       |1,196     |13        |205.60      |-0.4818   |25.34     |0                              
2022-09-09|CF211P14800|593.00    |590.00    |590.00    |493.00    |530.00    |541.00    |-63.00    |-52.00    |714       |464       |-160      |187.56      |-0.5546   |24.86     |0                              
2022-09-09|CF211P15000|712.00    |682.00    |684.00    |600.00    |645.00    |659.00    |-67.00    |-53.00    |218       |827       |-37       |70.46       |-0.6264   |24.50     |0                              
2022-09-09|CF211P15200|847.00    |804.00    |826.00    |742.00    |791.00    |793.00    |-56.00    |-54.00    |63        |245       |9         |24.95       |-0.6941   |24.25     |0                              
2022-09-09|CF211P15400|996.00    |956.00    |964.00    |863.00    |923.00    |941.00    |-73.00    |-55.00    |129       |226       |-30       |61.34       |-0.7547   |24.14     |0                              
2022-09-09|CF211P15600|1,157.00  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,102.00  |-9.00     |-55.00    |16        |298       |-6        |9.05        |-0.8066   |24.18     |0                              
2022-09-09|CF211P15800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-55.00    |-55.00    |0         |180       |0         |0.00        |-0.8493   |24.35     |0                              
2022-09-09|CF211P16000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-56.00    |-56.00    |0         |175       |0         |0.00        |-0.8836   |24.65     |0                              
2022-09-09|CF211P16200|1,691.00  |1,612.00  |1,612.00  |1,612.00  |1,612.00  |1,636.00  |-79.00    |-55.00    |2         |120       |-2        |1.61        |-0.9098   |25.06     |0                              
2022-09-09|CF211P16400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-55.00    |-55.00    |0         |81        |0         |0.00        |-0.9292   |25.56     |0                              
2022-09-09|CF211P16600|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-55.00    |-55.00    |0         |55        |0         |0.00        |-0.9450   |26.12     |0                              
2022-09-09|CF211P16800|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-55.00    |-55.00    |0         |96        |0         |0.00        |-0.9564   |26.74     |0                              
2022-09-09|CF211P17000|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-55.00    |-55.00    |0         |47        |0         |0.00        |-0.9656   |27.39     |0                              
2022-09-09|CF211P17200|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-55.00    |-55.00    |0         |82        |0         |0.00        |-0.9725   |28.06     |0                              
2022-09-09|CF211P17400|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-55.00    |-55.00    |0         |24        |0         |0.00        |-0.9784   |28.74     |0                              
2022-09-09|CF211P17600|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-55.00    |-55.00    |0         |107       |0         |0.00        |-0.9826   |29.43     |0                              
2022-09-09|CF211P17800|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-56.00    |-56.00    |0         |66        |0         |0.00        |-0.9866   |30.12     |0                              
2022-09-09|CF211P18000|3,453.00  |0.00      |0.00      |0.00      |0.00      |3,397.00  |-56.00    |-56.00    |0         |89        |0         |0.00        |-0.9893   |30.80     |0                              
2022-09-09|CF211P18200|3,652.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-55.00    |-55.00    |0         |70        |0         |0.00        |-0.9918   |31.48     |0                              
2022-09-09|CF211P18400|3,851.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |-55.00    |-55.00    |0         |86        |0         |0.00        |-0.9941   |32.14     |0                              
2022-09-09|CF211P18600|4,051.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |-55.00    |-55.00    |0         |95        |0         |0.00        |-0.9957   |32.80     |0                              
2022-09-09|CF211P18800|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |-55.00    |-55.00    |0         |95        |0         |0.00        |-0.9972   |33.45     |0                              
2022-09-09|CF211P19000|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,395.00  |-55.00    |-55.00    |0         |145       |0         |0.00        |-0.9986   |34.08     |0                              
2022-09-09|CF211P19200|4,650.00  |4,510.00  |4,510.00  |4,510.00  |4,510.00  |4,595.00  |-140.00   |-55.00    |3         |113       |-45       |6.77        |-0.9994   |34.70     |45                             
2022-09-09|CF211P19400|4,850.00  |0.00      |0.00      |0.00      |0.00      |4,795.00  |-55.00    |-55.00    |0         |80        |-14       |0.00        |-0.9999   |35.31     |14                             
2022-09-09|CF211P19600|5,050.00  |0.00      |0.00      |0.00      |0.00      |4,995.00  |-55.00    |-55.00    |0         |82        |-41       |0.00        |-1.0000   |35.91     |41                             
2022-09-09|CF211P19800|5,250.00  |0.00      |0.00      |0.00      |0.00      |5,195.00  |-55.00    |-55.00    |0         |136       |0         |0.00        |-1.0000   |36.50     |0                              
2022-09-09|CF211P20000|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,395.00  |-55.00    |-55.00    |0         |90        |0         |0.00        |-1.0000   |37.07     |0                              
2022-09-09|CF211P20400|5,850.00  |0.00      |0.00      |0.00      |0.00      |5,795.00  |-55.00    |-55.00    |0         |39        |0         |0.00        |-1.0000   |38.18     |0                              
2022-09-09|CF211P20800|6,250.00  |0.00      |0.00      |0.00      |0.00      |6,195.00  |-55.00    |-55.00    |0         |35        |0         |0.00        |-1.0000   |39.25     |0                              
2022-09-09|CF211P21200|6,650.00  |0.00      |0.00      |0.00      |0.00      |6,595.00  |-55.00    |-55.00    |0         |46        |0         |0.00        |-1.0000   |40.28     |0                              
2022-09-09|CF211P21600|7,050.00  |6,993.00  |6,993.00  |6,993.00  |6,993.00  |6,995.00  |-57.00    |-55.00    |6         |45        |6         |20.98       |-1.0000   |41.27     |0                              
2022-09-09|CF211P22000|7,450.00  |7,393.00  |7,393.00  |7,393.00  |7,393.00  |7,395.00  |-57.00    |-55.00    |5         |18        |1         |18.48       |-1.0000   |42.23     |0                              
2022-09-09|CF211P22400|7,850.00  |7,793.00  |7,793.00  |7,793.00  |7,793.00  |7,795.00  |-57.00    |-55.00    |3         |27        |3         |11.69       |-1.0000   |43.15     |0                              
2022-09-09|CF211P22800|8,250.00  |0.00      |0.00      |0.00      |0.00      |8,195.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |-1.0000   |44.04     |0                              
2022-09-09|CF211P23200|8,650.00  |8,592.00  |8,592.00  |8,592.00  |8,592.00  |8,595.00  |-58.00    |-55.00    |3         |16        |3         |12.89       |-1.0000   |44.89     |0                              
2022-09-09|CF211P23600|9,050.00  |0.00      |0.00      |0.00      |0.00      |8,995.00  |-55.00    |-55.00    |0         |10        |0         |0.00        |-1.0000   |45.72     |0                              
2022-09-09|CF211P24000|9,450.00  |0.00      |0.00      |0.00      |0.00      |9,395.00  |-55.00    |-55.00    |0         |12        |0         |0.00        |-1.0000   |46.52     |0                              
2022-09-09|CF301C12400|2,184.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,237.00  |96.00     |53.00     |1         |38        |0         |1.14        |0.8513    |32.43     |0                              
2022-09-09|CF301C12600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |52.00     |52.00     |0         |38        |0         |0.00        |0.8307    |31.70     |0                              
2022-09-09|CF301C12800|1,848.00  |1,929.00  |1,929.00  |1,929.00  |1,929.00  |1,896.00  |81.00     |48.00     |1         |50        |1         |0.96        |0.8091    |30.99     |0                              
2022-09-09|CF301C13000|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |46.00     |46.00     |0         |54        |0         |0.00        |0.7834    |30.32     |0                              
2022-09-09|CF301C13200|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |45.00     |45.00     |0         |71        |0         |0.00        |0.7560    |29.68     |0                              
2022-09-09|CF301C13400|1,384.00  |1,370.00  |1,501.00  |1,367.00  |1,501.00  |1,424.00  |117.00    |40.00     |39        |215       |4         |28.44       |0.7253    |29.08     |0                              
2022-09-09|CF301C13600|1,239.00  |1,212.00  |1,364.00  |1,212.00  |1,319.00  |1,279.00  |80.00     |40.00     |108       |288       |17        |70.39       |0.6922    |28.54     |0                              
2022-09-09|CF301C13800|1,108.00  |1,094.00  |1,218.00  |1,094.00  |1,172.00  |1,142.00  |64.00     |34.00     |99        |427       |34        |58.16       |0.6563    |28.05     |0                              
2022-09-09|CF301C14000|979.00    |959.00    |1,087.00  |956.00    |1,040.00  |1,014.00  |61.00     |35.00     |254       |1,216     |125       |131.80      |0.6180    |27.63     |0                              
2022-09-09|CF301C14200|865.00    |859.00    |978.00    |859.00    |927.00    |895.00    |62.00     |30.00     |205       |587       |102       |95.37       |0.5779    |27.27     |0                              
2022-09-09|CF301C14400|755.00    |727.00    |871.00    |727.00    |823.00    |785.00    |68.00     |30.00     |391       |909       |7         |161.50      |0.5364    |26.98     |0                              
2022-09-09|CF301C14600|661.00    |642.00    |755.00    |636.00    |720.00    |688.00    |59.00     |27.00     |353       |1,183     |108       |125.73      |0.4946    |26.77     |0                              
2022-09-09|CF301C14800|572.00    |552.00    |660.00    |550.00    |619.00    |598.00    |47.00     |26.00     |309       |4,412     |100       |96.93       |0.4526    |26.64     |0                              
2022-09-09|CF301C15000|497.00    |486.00    |576.00    |470.00    |547.00    |522.00    |50.00     |25.00     |1,167     |4,405     |130       |308.06      |0.4122    |26.58     |0                              
2022-09-09|CF301C15200|428.00    |406.00    |504.00    |406.00    |468.00    |451.00    |40.00     |23.00     |437       |1,171     |15        |102.60      |0.3727    |26.60     |0                              
2022-09-09|CF301C15400|372.00    |360.00    |445.00    |358.00    |403.00    |394.00    |31.00     |22.00     |666       |2,094     |189       |137.86      |0.3366    |26.69     |0                              
2022-09-09|CF301C15600|319.00    |306.00    |386.00    |306.00    |354.00    |341.00    |35.00     |22.00     |554       |2,432     |77        |96.65       |0.3020    |26.84     |0                              
2022-09-09|CF301C15800|279.00    |269.00    |339.00    |265.00    |304.00    |299.00    |25.00     |20.00     |1,553     |2,340     |86        |234.25      |0.2715    |27.06     |0                              
2022-09-09|CF301C16000|240.00    |227.00    |300.00    |227.00    |273.00    |261.00    |33.00     |21.00     |3,224     |8,375     |567       |416.71      |0.2432    |27.32     |0                              
2022-09-09|CF301C16200|211.00    |105.00    |329.00    |105.00    |229.00    |229.00    |18.00     |18.00     |1,117     |3,038     |349       |127.91      |0.2180    |27.64     |0                              
2022-09-09|CF301C16400|184.00    |176.00    |229.00    |174.00    |218.00    |203.00    |34.00     |19.00     |1,204     |2,479     |167       |121.10      |0.1961    |27.99     |0                              
2022-09-09|CF301C16600|162.00    |153.00    |201.00    |153.00    |171.00    |178.00    |9.00      |16.00     |493       |4,827     |45        |43.29       |0.1751    |28.37     |0                              
2022-09-09|CF301C16800|144.00    |135.00    |180.00    |135.00    |153.00    |160.00    |9.00      |16.00     |357       |1,087     |78        |27.62       |0.1586    |28.79     |0                              
2022-09-09|CF301C17000|127.00    |124.00    |166.00    |124.00    |144.00    |143.00    |17.00     |16.00     |1,288     |5,669     |-15       |94.34       |0.1432    |29.22     |0                              
2022-09-09|CF301C17200|114.00    |109.00    |146.00    |109.00    |128.00    |127.00    |14.00     |13.00     |87        |872       |0         |5.47        |0.1284    |29.67     |0                              
2022-09-09|CF301C17400|103.00    |104.00    |135.00    |104.00    |126.00    |116.00    |23.00     |13.00     |59        |1,586     |-19       |3.42        |0.1173    |30.13     |0                              
2022-09-09|CF301C17600|93.00     |92.00     |122.00    |92.00     |114.00    |105.00    |21.00     |12.00     |115       |1,517     |-26       |5.94        |0.1069    |30.61     |0                              
2022-09-09|CF301C17800|83.00     |90.00     |110.00    |89.00     |98.00     |95.00     |15.00     |12.00     |52        |1,676     |-2        |2.52        |0.0969    |31.08     |0                              
2022-09-09|CF301C18000|77.00     |79.00     |105.00    |78.00     |93.00     |86.00     |16.00     |9.00      |556       |6,649     |144       |25.83       |0.0882    |31.57     |0                              
2022-09-09|CF301C18200|70.00     |79.00     |81.00     |74.00     |76.00     |79.00     |6.00      |9.00      |20        |1,485     |15        |0.76        |0.0813    |32.05     |0                              
2022-09-09|CF301C18400|64.00     |72.00     |74.00     |66.00     |73.00     |73.00     |9.00      |9.00      |5         |758       |-2        |0.18        |0.0748    |32.54     |0                              
2022-09-09|CF301C18600|58.00     |61.00     |79.00     |61.00     |72.00     |66.00     |14.00     |8.00      |21        |1,009     |0         |0.73        |0.0684    |33.02     |0                              
2022-09-09|CF301C18800|54.00     |56.00     |67.00     |56.00     |67.00     |60.00     |13.00     |6.00      |24        |482       |5         |0.73        |0.0624    |33.50     |0                              
2022-09-09|CF301C19000|50.00     |51.00     |58.00     |51.00     |56.00     |57.00     |6.00      |7.00      |22        |1,150     |2         |0.60        |0.0582    |33.98     |0                              
2022-09-09|CF301C19200|47.00     |48.00     |53.00     |43.00     |53.00     |53.00     |6.00      |6.00      |29        |299       |1         |0.68        |0.0541    |34.45     |0                              
2022-09-09|CF301C19400|43.00     |45.00     |45.00     |45.00     |45.00     |49.00     |2.00      |6.00      |2         |363       |0         |0.05        |0.0501    |34.92     |0                              
2022-09-09|CF301C19600|39.00     |40.00     |46.00     |40.00     |44.00     |45.00     |5.00      |6.00      |11        |194       |-9        |0.24        |0.0463    |35.39     |0                              
2022-09-09|CF301C19800|37.00     |37.00     |43.00     |37.00     |40.00     |41.00     |3.00      |4.00      |109       |415       |14        |2.16        |0.0426    |35.85     |0                              
2022-09-09|CF301C20000|35.00     |35.00     |41.00     |35.00     |39.00     |39.00     |4.00      |4.00      |289       |9,484     |44        |5.37        |0.0399    |36.30     |0                              
2022-09-09|CF301C20400|31.00     |35.00     |35.00     |35.00     |35.00     |35.00     |4.00      |4.00      |7         |362       |4         |0.12        |0.0351    |37.19     |0                              
2022-09-09|CF301C20800|26.00     |30.00     |31.00     |30.00     |31.00     |30.00     |5.00      |4.00      |9         |324       |2         |0.14        |0.0305    |38.06     |0                              
2022-09-09|CF301C21200|24.00     |29.00     |31.00     |28.00     |29.00     |26.00     |5.00      |2.00      |28        |777       |-2        |0.41        |0.0265    |38.90     |0                              
2022-09-09|CF301C21600|21.00     |27.00     |28.00     |27.00     |28.00     |24.00     |7.00      |3.00      |15        |382       |-3        |0.21        |0.0238    |39.72     |0                              
2022-09-09|CF301C22000|19.00     |22.00     |27.00     |21.00     |26.00     |21.00     |7.00      |2.00      |706       |6,258     |111       |8.60        |0.0211    |40.52     |0                              
2022-09-09|CF301C22400|17.00     |19.00     |22.00     |19.00     |22.00     |19.00     |5.00      |2.00      |12        |358       |2         |0.13        |0.0186    |41.29     |0                              
2022-09-09|CF301C22800|15.00     |20.00     |21.00     |20.00     |21.00     |16.00     |6.00      |1.00      |8         |200       |5         |0.08        |0.0164    |42.04     |0                              
2022-09-09|CF301C23200|14.00     |15.00     |18.00     |15.00     |17.00     |15.00     |3.00      |1.00      |20        |692       |1         |0.17        |0.0150    |42.78     |0                              
2022-09-09|CF301C23600|13.00     |14.00     |18.00     |13.00     |16.00     |14.00     |3.00      |1.00      |1,692     |12,885    |1,225     |13.45       |0.0135    |43.49     |0                              
2022-09-09|CF301P12400|201.00    |193.00    |197.00    |166.00    |190.00    |184.00    |-11.00    |-17.00    |2,763     |6,870     |-109      |251.98      |-0.1447   |32.43     |0                              
2022-09-09|CF301P12600|229.00    |222.00    |226.00    |190.00    |225.00    |212.00    |-4.00     |-17.00    |1,118     |2,029     |125       |117.67      |-0.1649   |31.70     |0                              
2022-09-09|CF301P12800|262.00    |255.00    |261.00    |217.00    |254.00    |240.00    |-8.00     |-22.00    |1,111     |2,601     |561       |135.57      |-0.1862   |30.99     |0                              
2022-09-09|CF301P13000|302.00    |286.00    |294.00    |252.00    |291.00    |278.00    |-11.00    |-24.00    |2,236     |4,323     |913       |307.98      |-0.2116   |30.32     |0                              
2022-09-09|CF301P13200|343.00    |333.00    |333.00    |286.00    |313.00    |318.00    |-30.00    |-25.00    |441       |1,806     |22        |67.58       |-0.2386   |29.68     |0                              
2022-09-09|CF301P13400|395.00    |383.00    |386.00    |329.00    |370.00    |366.00    |-25.00    |-29.00    |499       |1,851     |-33       |88.24       |-0.2690   |29.08     |0                              
2022-09-09|CF301P13600|449.00    |447.00    |449.00    |384.00    |429.00    |419.00    |-20.00    |-30.00    |729       |1,007     |131       |149.28      |-0.3020   |28.54     |0                              
2022-09-09|CF301P13800|517.00    |501.00    |503.00    |441.00    |490.00    |482.00    |-27.00    |-35.00    |435       |1,195     |34        |100.94      |-0.3377   |28.05     |0                              
2022-09-09|CF301P14000|586.00    |578.00    |584.00    |516.00    |560.00    |551.00    |-26.00    |-35.00    |434       |2,942     |-4        |117.32      |-0.3758   |27.63     |0                              
2022-09-09|CF301P14200|672.00    |667.00    |667.00    |590.00    |638.00    |632.00    |-34.00    |-40.00    |539       |2,082     |-28       |169.88      |-0.4158   |27.27     |0                              
2022-09-09|CF301P14400|760.00    |757.00    |764.00    |673.00    |725.00    |721.00    |-35.00    |-39.00    |1,041     |3,329     |122       |376.09      |-0.4572   |26.98     |0                              
2022-09-09|CF301P14600|865.00    |862.00    |865.00    |774.00    |820.00    |822.00    |-45.00    |-43.00    |427       |3,204     |36        |173.43      |-0.4991   |26.77     |0                              
2022-09-09|CF301P14800|974.00    |965.00    |988.00    |876.00    |927.00    |931.00    |-47.00    |-43.00    |219       |4,881     |-1        |100.45      |-0.5412   |26.64     |0                              
2022-09-09|CF301P15000|1,099.00  |1,100.00  |1,110.00  |993.00    |1,043.00  |1,054.00  |-56.00    |-45.00    |175       |4,106     |-23       |90.75       |-0.5817   |26.58     |0                              
2022-09-09|CF301P15200|1,228.00  |1,229.00  |1,243.00  |1,116.00  |1,149.00  |1,182.00  |-79.00    |-46.00    |130       |5,811     |-11       |76.25       |-0.6214   |26.60     |0                              
2022-09-09|CF301P15400|1,370.00  |1,367.00  |1,379.00  |1,246.00  |1,264.00  |1,323.00  |-106.00   |-47.00    |45        |1,640     |10        |28.88       |-0.6577   |26.69     |0                              
2022-09-09|CF301P15600|1,517.00  |1,501.00  |1,510.00  |1,416.00  |1,420.00  |1,470.00  |-97.00    |-47.00    |29        |578       |-3        |21.28       |-0.6926   |26.84     |0                              
2022-09-09|CF301P15800|1,675.00  |1,657.00  |1,659.00  |1,580.00  |1,580.00  |1,626.00  |-95.00    |-49.00    |6         |288       |-2        |4.90        |-0.7233   |27.06     |0                              
2022-09-09|CF301P16000|1,835.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,787.00  |15.00     |-48.00    |1         |318       |1         |0.93        |-0.7520   |27.32     |0                              
2022-09-09|CF301P16200|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-52.00    |-52.00    |0         |209       |0         |0.00        |-0.7775   |27.64     |0                              
2022-09-09|CF301P16400|2,178.00  |2,048.00  |2,048.00  |2,048.00  |2,048.00  |2,127.00  |-130.00   |-51.00    |4         |144       |-2        |4.18        |-0.7999   |27.99     |0                              
2022-09-09|CF301P16600|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-54.00    |-54.00    |0         |210       |0         |0.00        |-0.8213   |28.37     |0                              
2022-09-09|CF301P16800|2,536.00  |2,425.00  |2,425.00  |2,425.00  |2,425.00  |2,482.00  |-111.00   |-54.00    |2         |174       |0         |2.43        |-0.8382   |28.79     |0                              
2022-09-09|CF301P17000|2,719.00  |2,578.00  |2,641.00  |2,578.00  |2,641.00  |2,665.00  |-78.00    |-54.00    |6         |705       |-4        |7.87        |-0.8541   |29.22     |0                              
2022-09-09|CF301P17200|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-57.00    |-57.00    |0         |81        |0         |0.00        |-0.8693   |29.67     |0                              
2022-09-09|CF301P17400|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |-57.00    |-57.00    |0         |144       |0         |0.00        |-0.8808   |30.13     |0                              
2022-09-09|CF301P17600|3,282.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |3,225.00  |18.00     |-57.00    |1         |242       |1         |1.65        |-0.8917   |30.61     |0                              
2022-09-09|CF301P17800|3,472.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |-58.00    |-58.00    |0         |131       |0         |0.00        |-0.9022   |31.08     |0                              
2022-09-09|CF301P18000|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-61.00    |-61.00    |0         |1,303     |0         |0.00        |-0.9114   |31.57     |0                              
2022-09-09|CF301P18200|3,858.00  |3,847.00  |3,847.00  |3,847.00  |3,847.00  |3,797.00  |-11.00    |-61.00    |10        |1,884     |0         |19.24       |-0.9186   |32.05     |0                              
2022-09-09|CF301P18400|4,052.00  |3,965.00  |3,965.00  |3,965.00  |3,965.00  |3,991.00  |-87.00    |-61.00    |10        |1,864     |0         |19.83       |-0.9257   |32.54     |0                              
2022-09-09|CF301P18600|4,246.00  |0.00      |0.00      |0.00      |0.00      |4,184.00  |-62.00    |-62.00    |0         |1,461     |0         |0.00        |-0.9325   |33.02     |0                              
2022-09-09|CF301P18800|4,441.00  |0.00      |0.00      |0.00      |0.00      |4,378.00  |-63.00    |-63.00    |0         |1,541     |0         |0.00        |-0.9390   |33.50     |0                              
2022-09-09|CF301P19000|4,637.00  |4,554.00  |4,554.00  |4,554.00  |4,554.00  |4,573.00  |-83.00    |-64.00    |10        |1,007     |0         |22.77       |-0.9436   |33.98     |0                              
2022-09-09|CF301P19200|4,833.00  |0.00      |0.00      |0.00      |0.00      |4,769.00  |-64.00    |-64.00    |0         |298       |0         |0.00        |-0.9482   |34.45     |0                              
2022-09-09|CF301P19400|5,030.00  |0.00      |0.00      |0.00      |0.00      |4,965.00  |-65.00    |-65.00    |0         |628       |0         |0.00        |-0.9526   |34.92     |0                              
2022-09-09|CF301P19600|5,226.00  |0.00      |0.00      |0.00      |0.00      |5,161.00  |-65.00    |-65.00    |0         |163       |0         |0.00        |-0.9569   |35.39     |0                              
2022-09-09|CF301P19800|5,424.00  |0.00      |0.00      |0.00      |0.00      |5,358.00  |-66.00    |-66.00    |0         |186       |0         |0.00        |-0.9611   |35.85     |0                              
2022-09-09|CF301P20000|5,622.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |-67.00    |-67.00    |0         |249       |0         |0.00        |-0.9642   |36.30     |0                              
2022-09-09|CF301P20400|6,017.00  |0.00      |0.00      |0.00      |0.00      |5,951.00  |-66.00    |-66.00    |0         |58        |0         |0.00        |-0.9699   |37.19     |0                              
2022-09-09|CF301P20800|6,414.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |-68.00    |-68.00    |0         |62        |0         |0.00        |-0.9754   |38.06     |0                              
2022-09-09|CF301P21200|6,811.00  |0.00      |0.00      |0.00      |0.00      |6,743.00  |-68.00    |-68.00    |0         |78        |0         |0.00        |-0.9804   |38.90     |0                              
2022-09-09|CF301P21600|7,209.00  |0.00      |0.00      |0.00      |0.00      |7,141.00  |-68.00    |-68.00    |0         |80        |0         |0.00        |-0.9839   |39.72     |0                              
2022-09-09|CF301P22000|7,607.00  |0.00      |0.00      |0.00      |0.00      |7,539.00  |-68.00    |-68.00    |0         |50        |0         |0.00        |-0.9875   |40.52     |0                              
2022-09-09|CF301P22400|8,006.00  |0.00      |0.00      |0.00      |0.00      |7,937.00  |-69.00    |-69.00    |0         |37        |0         |0.00        |-0.9908   |41.29     |0                              
2022-09-09|CF301P22800|8,405.00  |0.00      |0.00      |0.00      |0.00      |8,336.00  |-69.00    |-69.00    |0         |20        |0         |0.00        |-0.9941   |42.04     |0                              
2022-09-09|CF301P23200|8,805.00  |0.00      |0.00      |0.00      |0.00      |8,735.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.9964   |42.78     |0                              
2022-09-09|CF301P23600|9,205.00  |0.00      |0.00      |0.00      |0.00      |9,135.00  |-70.00    |-70.00    |0         |27        |0         |0.00        |-0.9980   |43.49     |0                              
2022-09-09|CF303C12600|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |54.00     |54.00     |0         |5         |0         |0.00        |0.8021    |28.77     |0                              
2022-09-09|CF303C12800|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |52.00     |52.00     |0         |5         |0         |0.00        |0.7794    |28.33     |0                              
2022-09-09|CF303C13000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |50.00     |50.00     |0         |43        |0         |0.00        |0.7561    |27.93     |0                              
2022-09-09|CF303C13200|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |44.00     |44.00     |0         |60        |0         |0.00        |0.7301    |27.54     |0                              
2022-09-09|CF303C13400|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |44.00     |44.00     |0         |30        |0         |0.00        |0.7027    |27.19     |0                              
2022-09-09|CF303C13600|1,426.00  |1,528.00  |1,541.00  |1,528.00  |1,541.00  |1,464.00  |115.00    |38.00     |30        |54        |0         |23.05       |0.6742    |26.87     |0                              
2022-09-09|CF303C13800|1,301.00  |1,390.00  |1,393.00  |1,390.00  |1,390.00  |1,338.00  |89.00     |37.00     |8         |62        |-4        |5.46        |0.6434    |26.58     |0                              
2022-09-09|CF303C14000|1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,213.00  |0.00      |34.00     |2         |24        |2         |1.18        |0.6121    |26.32     |0                              
2022-09-09|CF303C14200|1,071.00  |1,162.00  |1,162.00  |1,162.00  |1,162.00  |1,102.00  |91.00     |31.00     |20        |51        |-10       |11.62       |0.5795    |26.09     |0                              
2022-09-09|CF303C14400|964.00    |1,051.00  |1,051.00  |1,051.00  |1,051.00  |995.00    |87.00     |31.00     |20        |151       |0         |10.51       |0.5463    |25.90     |0                              
2022-09-09|CF303C14600|869.00    |862.00    |949.00    |862.00    |949.00    |895.00    |80.00     |26.00     |13        |116       |-7        |5.94        |0.5129    |25.73     |0                              
2022-09-09|CF303C14800|780.00    |0.00      |0.00      |0.00      |0.00      |806.00    |26.00     |26.00     |0         |114       |0         |0.00        |0.4795    |25.61     |0                              
2022-09-09|CF303C15000|697.00    |675.00    |770.00    |675.00    |770.00    |718.00    |73.00     |21.00     |5         |150       |-1        |1.80        |0.4461    |25.51     |0                              
2022-09-09|CF303C15200|625.00    |624.00    |694.00    |624.00    |679.00    |646.00    |54.00     |21.00     |69        |145       |17        |23.18       |0.4143    |25.44     |0                              
2022-09-09|CF303C15400|554.00    |608.00    |608.00    |608.00    |608.00    |575.00    |54.00     |21.00     |4         |115       |-4        |1.22        |0.3826    |25.41     |0                              
2022-09-09|CF303C15600|497.00    |516.00    |559.00    |516.00    |547.00    |514.00    |50.00     |17.00     |66        |113       |33        |17.98       |0.3527    |25.40     |0                              
2022-09-09|CF303C15800|443.00    |452.00    |489.00    |452.00    |489.00    |459.00    |46.00     |16.00     |3         |100       |2         |0.70        |0.3242    |25.41     |0                              
2022-09-09|CF303C16000|393.00    |386.00    |454.00    |386.00    |425.00    |405.00    |32.00     |12.00     |56        |168       |2         |11.54       |0.2962    |25.45     |0                              
2022-09-09|CF303C16200|353.00    |331.00    |410.00    |331.00    |391.00    |364.00    |38.00     |11.00     |130       |152       |16        |23.34       |0.2719    |25.52     |0                              
2022-09-09|CF303C16400|313.00    |293.00    |357.00    |293.00    |348.00    |324.00    |35.00     |11.00     |125       |258       |11        |20.81       |0.2480    |25.60     |0                              
2022-09-09|CF303C16600|281.00    |305.00    |309.00    |305.00    |309.00    |287.00    |28.00     |6.00      |4         |263       |-4        |0.61        |0.2257    |25.71     |0                              
2022-09-09|CF303C16800|253.00    |250.00    |265.00    |250.00    |256.00    |258.00    |3.00      |5.00      |7         |98        |-3        |0.90        |0.2064    |25.83     |0                              
2022-09-09|CF303C17000|225.00    |227.00    |244.00    |226.00    |234.00    |229.00    |9.00      |4.00      |32        |100       |-17       |3.66        |0.1875    |25.96     |0                              
2022-09-09|CF303C17200|203.00    |182.00    |223.00    |182.00    |223.00    |204.00    |20.00     |1.00      |38        |88        |-14       |4.04        |0.1702    |26.11     |0                              
2022-09-09|CF303C17400|185.00    |184.00    |184.00    |184.00    |184.00    |184.00    |-1.00     |-1.00     |2         |77        |-2        |0.18        |0.1556    |26.27     |0                              
2022-09-09|CF303C17600|167.00    |158.00    |174.00    |158.00    |174.00    |165.00    |7.00      |-2.00     |12        |154       |-2        |1.00        |0.1413    |26.44     |0                              
2022-09-09|CF303C17800|150.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |0.1278    |26.62     |0                              
2022-09-09|CF303C18000|138.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.00     |-5.00     |0         |251       |0         |0.00        |0.1172    |26.81     |0                              
2022-09-09|CF303C18200|126.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.00     |-6.00     |0         |147       |0         |0.00        |0.1070    |27.01     |0                              
2022-09-09|CF303C18400|115.00    |97.00     |123.00    |96.00     |123.00    |107.00    |8.00      |-8.00     |15        |143       |-1        |0.81        |0.0969    |27.21     |0                              
2022-09-09|CF303C18600|104.00    |95.00     |95.00     |95.00     |95.00     |97.00     |-9.00     |-7.00     |4         |219       |4         |0.19        |0.0883    |27.42     |0                              
2022-09-09|CF303C18800|97.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.00     |-9.00     |0         |149       |0         |0.00        |0.0812    |27.63     |0                              
2022-09-09|CF303C19000|91.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-11.00    |-11.00    |0         |169       |0         |0.00        |0.0743    |27.84     |0                              
2022-09-09|CF303C19200|84.00     |79.00     |88.00     |79.00     |88.00     |72.00     |4.00      |-12.00    |6         |150       |4         |0.25        |0.0675    |28.06     |0                              
2022-09-09|CF303C19400|77.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-12.00    |-12.00    |0         |110       |0         |0.00        |0.0616    |28.28     |0                              
2022-09-09|CF303C19600|71.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.00    |-11.00    |0         |109       |0         |0.00        |0.0570    |28.50     |0                              
2022-09-09|CF303C19800|67.00     |59.00     |59.00     |59.00     |59.00     |55.00     |-8.00     |-12.00    |2         |106       |0         |0.06        |0.0525    |28.72     |0                              
2022-09-09|CF303C20000|63.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-13.00    |-13.00    |0         |275       |0         |0.00        |0.0480    |28.95     |0                              
2022-09-09|CF303C20400|56.00     |46.00     |46.00     |45.00     |45.00     |42.00     |-11.00    |-14.00    |8         |161       |-6        |0.18        |0.0403    |29.39     |0                              
2022-09-09|CF303C20800|48.00     |42.00     |51.00     |42.00     |51.00     |36.00     |3.00      |-12.00    |3         |286       |0         |0.07        |0.0347    |29.84     |0                              
2022-09-09|CF303C21200|44.00     |39.00     |45.00     |39.00     |45.00     |30.00     |1.00      |-14.00    |5         |453       |2         |0.11        |0.0293    |30.29     |0                              
2022-09-09|CF303C21600|39.00     |39.00     |42.00     |37.00     |40.00     |25.00     |1.00      |-14.00    |15        |565       |-2        |0.28        |0.0252    |30.73     |0                              
2022-09-09|CF303C22000|35.00     |30.00     |39.00     |30.00     |37.00     |22.00     |2.00      |-13.00    |44        |1,008     |31        |0.75        |0.0219    |31.16     |0                              
2022-09-09|CF303C22400|31.00     |30.00     |37.00     |28.00     |33.00     |19.00     |2.00      |-12.00    |57        |967       |12        |0.91        |0.0187    |31.60     |0                              
2022-09-09|CF303P12600|321.00    |308.00    |308.00    |290.00    |308.00    |305.00    |-13.00    |-16.00    |104       |340       |23        |15.41       |-0.1903   |28.77     |0                              
2022-09-09|CF303P12800|364.00    |364.00    |365.00    |327.00    |331.00    |347.00    |-33.00    |-17.00    |50        |170       |-10       |8.55        |-0.2124   |28.33     |0                              
2022-09-09|CF303P13000|410.00    |415.00    |416.00    |397.00    |397.00    |389.00    |-13.00    |-21.00    |43        |333       |-9        |8.65        |-0.2354   |27.93     |0                              
2022-09-09|CF303P13200|466.00    |454.00    |459.00    |418.00    |418.00    |442.00    |-48.00    |-24.00    |86        |139       |12        |18.71       |-0.2609   |27.54     |0                              
2022-09-09|CF303P13400|523.00    |512.00    |512.00    |490.00    |490.00    |498.00    |-33.00    |-25.00    |14        |98        |-4        |3.49        |-0.2879   |27.19     |0                              
2022-09-09|CF303P13600|590.00    |579.00    |579.00    |532.00    |554.00    |558.00    |-36.00    |-32.00    |41        |101       |-10       |11.21       |-0.3162   |26.87     |0                              
2022-09-09|CF303P13800|663.00    |632.00    |632.00    |603.00    |603.00    |630.00    |-60.00    |-33.00    |12        |129       |-12       |3.72        |-0.3466   |26.58     |0                              
2022-09-09|CF303P14000|739.00    |709.00    |723.00    |666.00    |672.00    |704.00    |-67.00    |-35.00    |60        |176       |22        |20.85       |-0.3778   |26.32     |0                              
2022-09-09|CF303P14200|828.00    |766.00    |766.00    |766.00    |766.00    |790.00    |-62.00    |-38.00    |2         |154       |-2        |0.77        |-0.4102   |26.09     |0                              
2022-09-09|CF303P14400|919.00    |911.00    |915.00    |876.00    |876.00    |881.00    |-43.00    |-38.00    |5         |191       |4         |2.26        |-0.4434   |25.90     |0                              
2022-09-09|CF303P14600|1,023.00  |1,020.00  |1,020.00  |942.00    |967.00    |979.00    |-56.00    |-44.00    |69        |156       |49        |33.10       |-0.4768   |25.73     |0                              
2022-09-09|CF303P14800|1,131.00  |1,084.00  |1,084.00  |1,051.00  |1,062.00  |1,088.00  |-69.00    |-43.00    |15        |152       |9         |7.96        |-0.5102   |25.61     |0                              
2022-09-09|CF303P15000|1,246.00  |1,153.00  |1,169.00  |1,153.00  |1,169.00  |1,198.00  |-77.00    |-48.00    |21        |132       |0         |12.11       |-0.5438   |25.51     |0                              
2022-09-09|CF303P15200|1,372.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |1,324.00  |-18.00    |-48.00    |2         |122       |0         |1.35        |-0.5758   |25.44     |0                              
2022-09-09|CF303P15400|1,499.00  |1,488.00  |1,488.00  |1,411.00  |1,422.00  |1,451.00  |-77.00    |-48.00    |30        |92        |20        |21.37       |-0.6077   |25.41     |0                              
2022-09-09|CF303P15600|1,641.00  |1,517.00  |1,525.00  |1,502.00  |1,525.00  |1,588.00  |-116.00   |-53.00    |12        |59        |6         |9.08        |-0.6379   |25.40     |0                              
2022-09-09|CF303P15800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-53.00    |-53.00    |0         |119       |0         |0.00        |-0.6667   |25.41     |0                              
2022-09-09|CF303P16000|1,933.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,876.00  |-109.00   |-57.00    |32        |57        |-12       |29.50       |-0.6953   |25.45     |0                              
2022-09-09|CF303P16200|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-58.00    |-58.00    |0         |21        |0         |0.00        |-0.7200   |25.52     |0                              
2022-09-09|CF303P16400|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-59.00    |-59.00    |0         |48        |0         |0.00        |-0.7444   |25.60     |0                              
2022-09-09|CF303P16600|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-63.00    |-63.00    |0         |25        |0         |0.00        |-0.7673   |25.71     |0                              
2022-09-09|CF303P16800|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-64.00    |-64.00    |0         |54        |0         |0.00        |-0.7873   |25.83     |0                              
2022-09-09|CF303P17000|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-65.00    |-65.00    |0         |73        |0         |0.00        |-0.8069   |25.96     |0                              
2022-09-09|CF303P17200|2,934.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-68.00    |-68.00    |0         |62        |0         |0.00        |-0.8249   |26.11     |0                              
2022-09-09|CF303P17400|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |-69.00    |-69.00    |0         |39        |0         |0.00        |-0.8402   |26.27     |0                              
2022-09-09|CF303P17600|3,295.00  |3,160.00  |3,160.00  |3,160.00  |3,160.00  |3,224.00  |-135.00   |-71.00    |2         |21        |-1        |3.19        |-0.8553   |26.44     |0                              
2022-09-09|CF303P17800|3,477.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-72.00    |-72.00    |0         |14        |0         |0.00        |-0.8697   |26.62     |0                              
2022-09-09|CF303P18000|3,665.00  |3,526.00  |3,526.00  |3,526.00  |3,526.00  |3,591.00  |-139.00   |-74.00    |3         |28        |0         |5.29        |-0.8810   |26.81     |0                              
2022-09-09|CF303P18200|3,852.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |-75.00    |-75.00    |0         |31        |0         |0.00        |-0.8921   |27.01     |0                              
2022-09-09|CF303P18400|4,041.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |-77.00    |-77.00    |0         |28        |0         |0.00        |-0.9031   |27.21     |0                              
2022-09-09|CF303P18600|4,229.00  |0.00      |0.00      |0.00      |0.00      |4,153.00  |-76.00    |-76.00    |0         |31        |0         |0.00        |-0.9125   |27.42     |0                              
2022-09-09|CF303P18800|4,422.00  |0.00      |0.00      |0.00      |0.00      |4,344.00  |-78.00    |-78.00    |0         |25        |0         |0.00        |-0.9205   |27.63     |0                              
2022-09-09|CF303P19000|4,614.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |-79.00    |-79.00    |0         |15        |0         |0.00        |-0.9284   |27.84     |0                              
2022-09-09|CF303P19200|4,807.00  |0.00      |0.00      |0.00      |0.00      |4,727.00  |-80.00    |-80.00    |0         |19        |0         |0.00        |-0.9361   |28.06     |0                              
2022-09-09|CF303P19400|5,000.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-80.00    |-80.00    |0         |15        |0         |0.00        |-0.9430   |28.28     |0                              
2022-09-09|CF303P19600|5,194.00  |0.00      |0.00      |0.00      |0.00      |5,115.00  |-79.00    |-79.00    |0         |12        |0         |0.00        |-0.9485   |28.50     |0                              
2022-09-09|CF303P19800|5,390.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.9540   |28.72     |0                              
2022-09-09|CF303P20000|5,586.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |-80.00    |-80.00    |0         |22        |0         |0.00        |-0.9594   |28.95     |0                              
2022-09-09|CF303P20400|5,978.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-80.00    |-80.00    |0         |25        |0         |0.00        |-0.9691   |29.39     |0                              
2022-09-09|CF303P20800|6,371.00  |0.00      |0.00      |0.00      |0.00      |6,293.00  |-78.00    |-78.00    |0         |28        |0         |0.00        |-0.9765   |29.84     |0                              
2022-09-09|CF303P21200|6,767.00  |0.00      |0.00      |0.00      |0.00      |6,689.00  |-78.00    |-78.00    |0         |31        |0         |0.00        |-0.9840   |30.29     |0                              
2022-09-09|CF303P21600|7,163.00  |0.00      |0.00      |0.00      |0.00      |7,087.00  |-76.00    |-76.00    |0         |40        |0         |0.00        |-0.9902   |30.73     |0                              
2022-09-09|CF303P22000|7,560.00  |0.00      |0.00      |0.00      |0.00      |7,485.00  |-75.00    |-75.00    |0         |51        |0         |0.00        |-0.9953   |31.16     |0                              
2022-09-09|CF303P22400|7,958.00  |0.00      |0.00      |0.00      |0.00      |7,885.00  |-73.00    |-73.00    |0         |73        |0         |0.00        |-0.9985   |31.60     |0                              
2022-09-09|CF305C12600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |26.00     |26.00     |0         |8         |0         |0.00        |0.7875    |26.07     |0                              
2022-09-09|CF305C12800|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.7650    |25.88     |0                              
2022-09-09|CF305C13000|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |18.00     |18.00     |0         |43        |0         |0.00        |0.7414    |25.69     |0                              
2022-09-09|CF305C13200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |16.00     |16.00     |0         |11        |0         |0.00        |0.7159    |25.52     |0                              
2022-09-09|CF305C13400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.6901    |25.36     |0                              
2022-09-09|CF305C13600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |10.00     |10.00     |0         |9         |0         |0.00        |0.6629    |25.22     |0                              
2022-09-09|CF305C13800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |9.00      |9.00      |0         |15        |0         |0.00        |0.6349    |25.08     |0                              
2022-09-09|CF305C14000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |6.00      |6.00      |0         |16        |0         |0.00        |0.6067    |24.96     |0                              
2022-09-09|CF305C14200|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |5.00      |5.00      |0         |16        |0         |0.00        |0.5776    |24.85     |0                              
2022-09-09|CF305C14400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.5484    |24.76     |0                              
2022-09-09|CF305C14600|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |4.00      |4.00      |0         |13        |0         |0.00        |0.5192    |24.68     |0                              
2022-09-09|CF305C14800|931.00    |0.00      |0.00      |0.00      |0.00      |937.00    |6.00      |6.00      |0         |25        |0         |0.00        |0.4902    |24.61     |0                              
2022-09-09|CF305C15000|843.00    |0.00      |0.00      |0.00      |0.00      |851.00    |8.00      |8.00      |0         |50        |0         |0.00        |0.4612    |24.55     |0                              
2022-09-09|CF305C15200|768.00    |0.00      |0.00      |0.00      |0.00      |776.00    |8.00      |8.00      |0         |44        |0         |0.00        |0.4331    |24.51     |0                              
2022-09-09|CF305C15400|695.00    |0.00      |0.00      |0.00      |0.00      |707.00    |12.00     |12.00     |0         |82        |0         |0.00        |0.4057    |24.49     |0                              
2022-09-09|CF305C15600|623.00    |0.00      |0.00      |0.00      |0.00      |638.00    |15.00     |15.00     |0         |73        |0         |0.00        |0.3784    |24.48     |0                              
2022-09-09|CF305C15800|564.00    |0.00      |0.00      |0.00      |0.00      |581.00    |17.00     |17.00     |0         |67        |0         |0.00        |0.3532    |24.48     |0                              
2022-09-09|CF305C16000|506.00    |0.00      |0.00      |0.00      |0.00      |527.00    |21.00     |21.00     |0         |80        |0         |0.00        |0.3287    |24.50     |0                              
2022-09-09|CF305C16200|453.00    |0.00      |0.00      |0.00      |0.00      |474.00    |21.00     |21.00     |0         |57        |0         |0.00        |0.3044    |24.53     |0                              
2022-09-09|CF305C16400|417.00    |438.00    |438.00    |438.00    |438.00    |432.00    |21.00     |15.00     |1         |55        |0         |0.22        |0.2828    |24.57     |0                              
2022-09-09|CF305C16600|381.00    |0.00      |0.00      |0.00      |0.00      |392.00    |11.00     |11.00     |0         |60        |0         |0.00        |0.2620    |24.63     |0                              
2022-09-09|CF305C16800|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |85        |0         |0.00        |0.2416    |24.70     |0                              
2022-09-09|CF305C17000|317.00    |315.00    |330.00    |315.00    |329.00    |321.00    |12.00     |4.00      |22        |168       |12        |3.59        |0.2235    |24.78     |0                              
2022-09-09|CF305C17200|291.00    |283.00    |320.00    |283.00    |320.00    |292.00    |29.00     |1.00      |6         |75        |0         |0.90        |0.2069    |24.87     |0                              
2022-09-09|CF305C17400|264.00    |0.00      |0.00      |0.00      |0.00      |264.00    |0.00      |0.00      |0         |124       |0         |0.00        |0.1906    |24.98     |0                              
2022-09-09|CF305C17600|240.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.00     |-2.00     |0         |91        |0         |0.00        |0.1752    |25.09     |0                              
2022-09-09|CF305C17800|221.00    |219.00    |239.00    |218.00    |239.00    |219.00    |18.00     |-2.00     |12        |217       |3         |1.37        |0.1626    |25.21     |0                              
2022-09-09|CF305C18000|202.00    |193.00    |199.00    |193.00    |199.00    |199.00    |-3.00     |-3.00     |10        |249       |0         |0.98        |0.1502    |25.35     |0                              
2022-09-09|CF305C18200|183.00    |178.00    |178.00    |178.00    |178.00    |180.00    |-5.00     |-3.00     |6         |152       |-3        |0.53        |0.1381    |25.49     |0                              
2022-09-09|CF305C18400|167.00    |169.00    |177.00    |162.00    |177.00    |164.00    |10.00     |-3.00     |11        |377       |-4        |0.94        |0.1273    |25.64     |0                              
2022-09-09|CF305C18600|154.00    |153.00    |172.00    |149.00    |167.00    |152.00    |13.00     |-2.00     |43        |517       |-9        |3.36        |0.1184    |25.80     |0                              
2022-09-09|CF305P12600|370.00    |332.00    |335.00    |332.00    |335.00    |361.00    |-35.00    |-9.00     |8         |128       |2         |1.35        |-0.2018   |26.07     |0                              
2022-09-09|CF305P12800|420.00    |422.00    |425.00    |376.00    |376.00    |409.00    |-44.00    |-11.00    |53        |156       |-4        |10.78       |-0.2236   |25.88     |0                              
2022-09-09|CF305P13000|479.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-17.00    |-17.00    |0         |108       |0         |0.00        |-0.2467   |25.69     |0                              
2022-09-09|CF305P13200|542.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-19.00    |-19.00    |0         |56        |0         |0.00        |-0.2716   |25.52     |0                              
2022-09-09|CF305P13400|605.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.2969   |25.36     |0                              
2022-09-09|CF305P13600|683.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-25.00    |-25.00    |0         |28        |0         |0.00        |-0.3237   |25.22     |0                              
2022-09-09|CF305P13800|761.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.3513   |25.08     |0                              
2022-09-09|CF305P14000|844.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-30.00    |-30.00    |0         |38        |0         |0.00        |-0.3794   |24.96     |0                              
2022-09-09|CF305P14200|937.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-29.00    |-29.00    |0         |81        |0         |0.00        |-0.4082   |24.85     |0                              
2022-09-09|CF305P14400|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-28.00    |-28.00    |0         |50        |0         |0.00        |-0.4373   |24.76     |0                              
2022-09-09|CF305P14600|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.4666   |24.68     |0                              
2022-09-09|CF305P14800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-29.00    |-29.00    |0         |16        |0         |0.00        |-0.4956   |24.61     |0                              
2022-09-09|CF305P15000|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-27.00    |-27.00    |0         |20        |0         |0.00        |-0.5248   |24.55     |0                              
2022-09-09|CF305P15200|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.5531   |24.51     |0                              
2022-09-09|CF305P15400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-23.00    |-23.00    |0         |81        |0         |0.00        |-0.5807   |24.49     |0                              
2022-09-09|CF305P15600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.6084   |24.48     |0                              
2022-09-09|CF305P15800|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6341   |24.48     |0                              
2022-09-09|CF305P16000|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.6591   |24.50     |0                              
2022-09-09|CF305P16200|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.6840   |24.53     |0                              
2022-09-09|CF305P16400|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.7062   |24.57     |0                              
2022-09-09|CF305P16600|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.7276   |24.63     |0                              
2022-09-09|CF305P16800|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-27.00    |-27.00    |0         |17        |0         |0.00        |-0.7489   |24.70     |0                              
2022-09-09|CF305P17000|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-31.00    |-31.00    |0         |25        |0         |0.00        |-0.7677   |24.78     |0                              
2022-09-09|CF305P17200|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |-33.00    |-33.00    |0         |25        |0         |0.00        |-0.7851   |24.87     |0                              
2022-09-09|CF305P17400|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.8024   |24.98     |0                              
2022-09-09|CF305P17600|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.8187   |25.09     |0                              
2022-09-09|CF305P17800|3,497.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-37.00    |-37.00    |0         |14        |0         |0.00        |-0.8322   |25.21     |0                              
2022-09-09|CF305P18000|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.8456   |25.35     |0                              
2022-09-09|CF305P18200|3,857.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |-0.8588   |25.49     |0                              
2022-09-09|CF305P18400|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,003.00  |-37.00    |-37.00    |0         |16        |0         |0.00        |-0.8706   |25.64     |0                              
2022-09-09|CF305P18600|4,226.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |-37.00    |-37.00    |0         |16        |0         |0.00        |-0.8806   |25.80     |0                              
2022-09-09|CF307C13200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7033    |25.18     |0                              
2022-09-09|CF307C13400|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6794    |25.18     |0                              
2022-09-09|CF307C13600|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6543    |25.18     |0                              
2022-09-09|CF307C13800|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6293    |25.18     |0                              
2022-09-09|CF307C14000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.6044    |25.18     |0                              
2022-09-09|CF307C14200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.5790    |25.18     |0                              
2022-09-09|CF307C14400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.5538    |25.18     |0                              
2022-09-09|CF307C14600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.5287    |25.18     |0                              
2022-09-09|CF307C14800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.5041    |25.18     |0                              
2022-09-09|CF307C15000|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.4795    |25.18     |0                              
2022-09-09|CF307C15200|928.00    |0.00      |0.00      |0.00      |0.00      |964.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.4550    |25.18     |0                              
2022-09-09|CF307C15400|861.00    |0.00      |0.00      |0.00      |0.00      |896.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4318    |25.18     |0                              
2022-09-09|CF307C15600|794.00    |0.00      |0.00      |0.00      |0.00      |829.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4088    |25.18     |0                              
2022-09-09|CF307C15800|728.00    |0.00      |0.00      |0.00      |0.00      |762.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.3858    |25.18     |0                              
2022-09-09|CF307P13200|646.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2806   |25.18     |0                              
2022-09-09|CF307P13400|724.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3041   |25.18     |0                              
2022-09-09|CF307P13600|807.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3286   |25.18     |0                              
2022-09-09|CF307P13800|890.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3532   |25.18     |0                              
2022-09-09|CF307P14000|984.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3780   |25.18     |0                              
2022-09-09|CF307P14200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4030   |25.18     |0                              
2022-09-09|CF307P14400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4282   |25.18     |0                              
2022-09-09|CF307P14600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.4533   |25.18     |0                              
2022-09-09|CF307P14800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4779   |25.18     |0                              
2022-09-09|CF307P15000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5026   |25.18     |0                              
2022-09-09|CF307P15200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5275   |25.18     |0                              
2022-09-09|CF307P15400|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.5508   |25.18     |0                              
2022-09-09|CF307P15600|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.5742   |25.18     |0                              
2022-09-09|CF307P15800|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5977   |25.18     |0                              
2022-09-09|MA211C2200|441.50    |0.00      |0.00      |0.00      |0.00      |476.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9865    |30.63     |0                              
2022-09-09|MA211C2225|417.00    |433.50    |433.50    |433.50    |433.50    |451.00    |16.50     |34.00     |3         |3         |3         |1.30        |0.9827    |30.12     |0                              
2022-09-09|MA211C2250|393.00    |0.00      |0.00      |0.00      |0.00      |426.50    |33.50     |33.50     |0         |38        |0         |0.00        |0.9776    |29.62     |0                              
2022-09-09|MA211C2275|368.50    |0.00      |0.00      |0.00      |0.00      |402.00    |33.50     |33.50     |0         |66        |0         |0.00        |0.9717    |29.12     |0                              
2022-09-09|MA211C2300|345.00    |0.00      |0.00      |0.00      |0.00      |378.00    |33.00     |33.00     |0         |80        |0         |0.00        |0.9644    |28.64     |0                              
2022-09-09|MA211C2325|321.00    |0.00      |0.00      |0.00      |0.00      |353.50    |32.50     |32.50     |0         |111       |0         |0.00        |0.9555    |28.17     |0                              
2022-09-09|MA211C2350|298.00    |0.00      |0.00      |0.00      |0.00      |330.00    |32.00     |32.00     |0         |257       |0         |0.00        |0.9449    |27.71     |0                              
2022-09-09|MA211C2375|275.00    |0.00      |0.00      |0.00      |0.00      |306.00    |31.00     |31.00     |0         |183       |0         |0.00        |0.9319    |27.28     |0                              
2022-09-09|MA211C2400|252.50    |267.00    |267.00    |267.00    |267.00    |283.00    |14.50     |30.50     |3         |76        |3         |0.80        |0.9163    |26.86     |0                              
2022-09-09|MA211C2425|230.50    |271.00    |273.00    |271.00    |273.00    |260.00    |42.50     |29.50     |2         |68        |0         |0.54        |0.8981    |26.46     |0                              
2022-09-09|MA211C2450|209.50    |258.50    |264.00    |258.50    |264.00    |238.00    |54.50     |28.50     |10        |106       |-10       |2.62        |0.8758    |26.08     |0                              
2022-09-09|MA211C2475|188.50    |211.00    |245.00    |194.50    |240.50    |216.00    |52.00     |27.50     |533       |202       |-12       |115.05      |0.8513    |25.73     |0                              
2022-09-09|MA211C2500|169.00    |198.50    |225.50    |172.00    |224.00    |195.00    |55.00     |26.00     |653       |245       |-317      |130.22      |0.8208    |25.41     |0                              
2022-09-09|MA211C2550|133.00    |159.00    |180.00    |135.50    |177.50    |155.50    |44.50     |22.50     |731       |2,204     |12        |110.84      |0.7498    |24.85     |0                              
2022-09-09|MA211C2600|101.50    |118.00    |144.00    |102.50    |141.00    |120.00    |39.50     |18.50     |2,279     |1,762     |178       |274.92      |0.6631    |24.43     |0                              
2022-09-09|MA211C2650|75.50     |83.00     |110.50    |75.50     |106.00    |90.00     |30.50     |14.50     |2,210     |1,288     |310       |202.35      |0.5644    |24.15     |0                              
2022-09-09|MA211C2700|55.00     |62.50     |83.50     |54.50     |77.50     |65.50     |22.50     |10.50     |4,502     |1,901     |39        |298.79      |0.4619    |24.02     |0                              
2022-09-09|MA211C2750|39.50     |43.00     |60.50     |38.00     |58.00     |46.00     |18.50     |6.50      |12,806    |3,215     |-71       |643.77      |0.3630    |24.03     |0                              
2022-09-09|MA211C2800|28.00     |32.50     |42.50     |26.00     |41.50     |32.00     |13.50     |4.00      |7,095     |2,597     |568       |251.57      |0.2757    |24.17     |0                              
2022-09-09|MA211C2850|19.50     |22.00     |29.00     |17.00     |28.00     |22.00     |8.50      |2.50      |8,829     |2,519     |165       |205.18      |0.2038    |24.43     |0                              
2022-09-09|MA211C2900|13.50     |13.50     |20.00     |11.50     |17.50     |14.50     |4.00      |1.00      |11,200    |2,803     |246       |171.39      |0.1472    |24.79     |0                              
2022-09-09|MA211C2950|9.50      |10.50     |13.50     |8.00      |12.00     |10.00     |2.50      |0.50      |3,654     |965       |146       |37.69       |0.1048    |25.23     |0                              
2022-09-09|MA211C3000|6.50      |7.00      |9.00      |5.50      |8.50      |6.50      |2.00      |0.00      |6,294     |4,743     |1,282     |45.14       |0.0739    |25.72     |0                              
2022-09-09|MA211C3050|4.50      |5.00      |6.00      |4.00      |5.50      |4.50      |1.00      |0.00      |3,061     |1,475     |363       |14.65       |0.0519    |26.26     |0                              
2022-09-09|MA211C3100|3.00      |3.50      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |1,370     |1,651     |494       |4.38        |0.0362    |26.84     |0                              
2022-09-09|MA211C3150|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |374       |365       |-37       |0.89        |0.0254    |27.43     |0                              
2022-09-09|MA211C3200|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |7         |103       |7         |0.01        |0.0183    |28.04     |0                              
2022-09-09|MA211C3250|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |22        |255       |0         |0.03        |0.0129    |28.66     |0                              
2022-09-09|MA211C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0091    |29.27     |0                              
2022-09-09|MA211C3350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |185       |3         |0.01        |0.0067    |29.89     |0                              
2022-09-09|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |73        |-4        |0.02        |0.0047    |30.49     |0                              
2022-09-09|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0036    |31.10     |0                              
2022-09-09|MA211C3500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |16        |1,084     |2         |0.01        |0.0025    |31.69     |0                              
2022-09-09|MA211P2200|3.00      |2.50      |3.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |1,168     |4,027     |76        |2.52        |-0.0148   |30.63     |0                              
2022-09-09|MA211P2225|3.50      |3.00      |3.00      |2.50      |2.50      |1.50      |-1.00     |-2.00     |451       |879       |97        |1.24        |-0.0183   |30.12     |0                              
2022-09-09|MA211P2250|4.50      |3.50      |3.50      |2.50      |2.50      |2.00      |-2.00     |-2.50     |433       |653       |-97       |1.32        |-0.0230   |29.62     |0                              
2022-09-09|MA211P2275|5.50      |4.00      |4.00      |3.00      |3.00      |2.50      |-2.50     |-3.00     |237       |798       |-106      |0.79        |-0.0286   |29.12     |0                              
2022-09-09|MA211P2300|6.50      |4.00      |5.50      |3.50      |3.50      |3.50      |-3.00     |-3.00     |1,012     |2,746     |41        |3.99        |-0.0356   |28.64     |0                              
2022-09-09|MA211P2325|8.00      |5.00      |6.00      |3.50      |4.00      |4.50      |-4.00     |-3.50     |929       |708       |160       |4.71        |-0.0442   |28.17     |0                              
2022-09-09|MA211P2350|9.50      |5.50      |7.50      |4.00      |4.00      |5.50      |-5.50     |-4.00     |1,404     |1,324     |170       |7.92        |-0.0546   |27.71     |0                              
2022-09-09|MA211P2375|11.50     |7.00      |9.50      |5.00      |5.00      |6.50      |-6.50     |-5.00     |2,073     |536       |-68       |14.11       |-0.0673   |27.28     |0                              
2022-09-09|MA211P2400|14.50     |10.50     |12.00     |6.50      |6.50      |8.50      |-8.00     |-6.00     |5,765     |3,113     |463       |52.09       |-0.0827   |26.86     |0                              
2022-09-09|MA211P2425|17.00     |11.00     |14.00     |7.50      |7.50      |10.50     |-9.50     |-6.50     |2,471     |669       |179       |26.48       |-0.1006   |26.46     |0                              
2022-09-09|MA211P2450|21.00     |13.50     |17.50     |9.00      |9.50      |13.00     |-11.50    |-8.00     |1,950     |740       |115       |24.89       |-0.1227   |26.08     |0                              
2022-09-09|MA211P2475|25.00     |16.00     |21.50     |11.50     |11.50     |16.50     |-13.50    |-8.50     |5,115     |953       |125       |80.85       |-0.1470   |25.73     |0                              
2022-09-09|MA211P2500|30.50     |22.00     |27.00     |14.50     |14.50     |20.50     |-16.00    |-10.00    |7,210     |2,922     |53        |136.46      |-0.1773   |25.41     |0                              
2022-09-09|MA211P2550|44.00     |37.50     |39.50     |22.50     |22.50     |30.50     |-21.50    |-13.50    |6,264     |1,786     |147       |184.69      |-0.2480   |24.85     |0                              
2022-09-09|MA211P2600|62.50     |53.00     |59.00     |34.00     |35.00     |45.50     |-27.50    |-17.00    |9,234     |2,665     |481       |395.49      |-0.3345   |24.43     |0                              
2022-09-09|MA211P2650|86.50     |69.00     |80.00     |50.00     |51.00     |65.00     |-35.50    |-21.50    |3,295     |1,543     |686       |210.95      |-0.4331   |24.15     |0                              
2022-09-09|MA211P2700|116.00    |94.00     |107.50    |71.50     |73.00     |90.50     |-43.00    |-25.50    |1,571     |998       |743       |132.46      |-0.5356   |24.02     |0                              
2022-09-09|MA211P2750|150.00    |127.00    |139.50    |100.00    |103.00    |121.00    |-47.00    |-29.00    |1,128     |299       |45        |135.47      |-0.6346   |24.03     |0                              
2022-09-09|MA211P2800|188.50    |159.50    |179.50    |132.50    |133.00    |156.50    |-55.50    |-32.00    |134       |238       |22        |20.94       |-0.7221   |24.17     |0                              
2022-09-09|MA211P2850|230.00    |193.50    |220.00    |168.00    |174.00    |196.50    |-56.00    |-33.50    |129       |125       |22        |25.64       |-0.7943   |24.43     |0                              
2022-09-09|MA211P2900|274.00    |215.00    |217.00    |213.00    |217.00    |239.00    |-57.00    |-35.00    |27        |46        |27        |5.81        |-0.8512   |24.79     |0                              
2022-09-09|MA211P2950|320.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-35.50    |-35.50    |0         |16        |0         |0.00        |-0.8941   |25.23     |0                              
2022-09-09|MA211P3000|367.00    |320.00    |320.00    |320.00    |320.00    |331.00    |-47.00    |-36.00    |2         |14        |-1        |0.65        |-0.9255   |25.72     |0                              
2022-09-09|MA211P3050|415.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.9481   |26.26     |0                              
2022-09-09|MA211P3100|463.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-36.00    |-36.00    |0         |11        |0         |0.00        |-0.9644   |26.84     |0                              
2022-09-09|MA211P3150|512.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.9758   |27.43     |0                              
2022-09-09|MA211P3200|562.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.9836   |28.04     |0                              
2022-09-09|MA211P3250|611.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.9895   |28.66     |0                              
2022-09-09|MA211P3300|661.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9940   |29.27     |0                              
2022-09-09|MA211P3350|711.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.9971   |29.89     |0                              
2022-09-09|MA211P3400|761.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9994   |30.49     |0                              
2022-09-09|MA211P3450|811.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |31.10     |0                              
2022-09-09|MA211P3500|861.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |31.69     |0                              
2022-09-09|MA212C2250|422.00    |0.00      |0.00      |0.00      |0.00      |455.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9455    |30.36     |0                              
2022-09-09|MA212C2275|399.00    |0.00      |0.00      |0.00      |0.00      |431.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9363    |29.97     |0                              
2022-09-09|MA212C2300|376.00    |0.00      |0.00      |0.00      |0.00      |408.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9266    |29.59     |0                              
2022-09-09|MA212C2325|354.00    |0.00      |0.00      |0.00      |0.00      |385.50    |31.50     |31.50     |0         |57        |0         |0.00        |0.9140    |29.22     |0                              
2022-09-09|MA212C2350|332.00    |0.00      |0.00      |0.00      |0.00      |362.50    |30.50     |30.50     |0         |23        |0         |0.00        |0.9010    |28.86     |0                              
2022-09-09|MA212C2375|310.00    |0.00      |0.00      |0.00      |0.00      |340.00    |30.00     |30.00     |0         |64        |0         |0.00        |0.8858    |28.52     |0                              
2022-09-09|MA212C2400|289.50    |0.00      |0.00      |0.00      |0.00      |318.00    |28.50     |28.50     |0         |64        |0         |0.00        |0.8686    |28.19     |0                              
2022-09-09|MA212C2425|269.00    |0.00      |0.00      |0.00      |0.00      |296.50    |27.50     |27.50     |0         |43        |0         |0.00        |0.8505    |27.88     |0                              
2022-09-09|MA212C2450|249.00    |303.00    |303.00    |303.00    |303.00    |275.50    |54.00     |26.50     |4         |70        |-2        |1.16        |0.8286    |27.59     |0                              
2022-09-09|MA212C2475|230.00    |259.50    |286.50    |243.00    |282.00    |255.00    |52.00     |25.00     |191       |63        |-15       |50.38       |0.8063    |27.32     |0                              
2022-09-09|MA212C2500|211.50    |241.50    |264.50    |227.50    |264.50    |235.50    |53.00     |24.00     |59        |73        |11        |14.20       |0.7804    |27.07     |0                              
2022-09-09|MA212C2550|177.00    |205.00    |225.50    |180.00    |221.00    |198.00    |44.00     |21.00     |150       |79        |-30       |29.43       |0.7238    |26.64     |0                              
2022-09-09|MA212C2600|146.50    |148.50    |186.50    |147.50    |183.50    |164.00    |37.00     |17.50     |26        |94        |4         |4.38        |0.6596    |26.29     |0                              
2022-09-09|MA212C2650|119.50    |141.00    |154.00    |119.50    |150.50    |133.50    |31.00     |14.00     |142       |124       |9         |19.57       |0.5895    |26.05     |0                              
2022-09-09|MA212C2700|96.50     |108.50    |116.00    |95.50     |114.00    |107.00    |17.50     |10.50     |101       |232       |-8        |10.67       |0.5164    |25.90     |0                              
2022-09-09|MA212C2750|77.00     |78.00     |101.50    |77.00     |100.00    |85.00     |23.00     |8.00      |318       |203       |-1        |28.41       |0.4436    |25.85     |0                              
2022-09-09|MA212C2800|61.00     |63.00     |80.00     |58.00     |79.50     |66.50     |18.50     |5.50      |77        |591       |9         |5.01        |0.3744    |25.89     |0                              
2022-09-09|MA212C2850|47.50     |54.50     |62.50     |44.50     |62.50     |52.00     |15.00     |4.50      |276       |234       |0         |14.00       |0.3112    |26.02     |0                              
2022-09-09|MA212C2900|37.00     |43.50     |46.50     |34.50     |46.50     |40.50     |9.50      |3.50      |94        |242       |37        |3.67        |0.2553    |26.23     |0                              
2022-09-09|MA212C2950|29.50     |32.50     |38.50     |26.00     |36.50     |31.00     |7.00      |1.50      |343       |222       |7         |10.91       |0.2072    |26.51     |0                              
2022-09-09|MA212C3000|23.00     |23.50     |29.00     |20.00     |29.00     |24.00     |6.00      |1.00      |242       |240       |-23       |5.49        |0.1662    |26.85     |0                              
2022-09-09|MA212C3050|18.00     |19.00     |22.50     |15.00     |21.00     |18.50     |3.00      |0.50      |357       |155       |-7        |6.65        |0.1338    |27.24     |0                              
2022-09-09|MA212C3100|14.00     |14.50     |17.00     |12.00     |16.00     |14.50     |2.00      |0.50      |119       |119       |45        |1.75        |0.1075    |27.66     |0                              
2022-09-09|MA212C3150|11.00     |10.50     |13.50     |9.00      |12.00     |11.00     |1.00      |0.00      |327       |218       |93        |3.61        |0.0853    |28.12     |0                              
2022-09-09|MA212C3200|9.00      |9.00      |9.00      |9.00      |9.00      |9.00      |0.00      |0.00      |15        |99        |15        |0.14        |0.0690    |28.60     |0                              
2022-09-09|MA212C3250|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0553    |29.10     |0                              
2022-09-09|MA212C3300|5.50      |7.00      |7.00      |5.50      |5.50      |5.50      |0.00      |0.00      |3         |45        |0         |0.02        |0.0447    |29.61     |0                              
2022-09-09|MA212C3350|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0361    |30.13     |0                              
2022-09-09|MA212C3400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |63        |0         |0.00        |0.0294    |30.65     |0                              
2022-09-09|MA212C3450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |217       |0         |0.00        |0.0238    |31.17     |0                              
2022-09-09|MA212C3500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0197    |31.70     |0                              
2022-09-09|MA212C3550|2.00      |1.50      |3.00      |1.50      |3.00      |2.00      |1.00      |0.00      |21        |270       |19        |0.06        |0.0159    |32.22     |0                              
2022-09-09|MA212P2250|11.00     |8.00      |9.00      |6.50      |6.50      |7.50      |-4.50     |-3.50     |37        |261       |17        |0.29        |-0.0539   |30.36     |0                              
2022-09-09|MA212P2275|13.00     |10.50     |10.50     |7.50      |7.50      |9.00      |-5.50     |-4.00     |26        |257       |20        |0.21        |-0.0628   |29.97     |0                              
2022-09-09|MA212P2300|15.50     |10.50     |11.50     |10.50     |11.50     |10.50     |-4.00     |-5.00     |40        |276       |2         |0.43        |-0.0722   |29.59     |0                              
2022-09-09|MA212P2325|18.00     |13.00     |14.00     |10.00     |10.00     |12.50     |-8.00     |-5.50     |259       |137       |4         |3.08        |-0.0845   |29.22     |0                              
2022-09-09|MA212P2350|21.00     |14.50     |17.00     |12.00     |12.00     |14.50     |-9.00     |-6.50     |175       |144       |45        |2.46        |-0.0972   |28.86     |0                              
2022-09-09|MA212P2375|24.50     |17.00     |19.00     |13.50     |14.00     |17.00     |-10.50    |-7.50     |348       |161       |37        |5.46        |-0.1121   |28.52     |0                              
2022-09-09|MA212P2400|28.50     |20.00     |24.00     |15.50     |16.50     |20.00     |-12.00    |-8.50     |147       |197       |-18       |2.90        |-0.1290   |28.19     |0                              
2022-09-09|MA212P2425|33.00     |23.00     |26.00     |19.50     |19.50     |23.50     |-13.50    |-9.50     |353       |221       |-46       |8.02        |-0.1469   |27.88     |0                              
2022-09-09|MA212P2450|38.00     |28.00     |30.00     |22.50     |22.50     |27.50     |-15.50    |-10.50    |97        |134       |-6        |2.53        |-0.1684   |27.59     |0                              
2022-09-09|MA212P2475|44.00     |32.00     |36.50     |26.00     |27.00     |31.50     |-17.00    |-12.50    |350       |150       |32        |10.90       |-0.1906   |27.32     |0                              
2022-09-09|MA212P2500|50.50     |36.50     |38.00     |30.50     |31.00     |37.00     |-19.50    |-13.50    |73        |197       |21        |2.52        |-0.2162   |27.07     |0                              
2022-09-09|MA212P2550|65.50     |48.50     |58.00     |41.50     |43.00     |49.50     |-22.50    |-16.00    |430       |459       |-6        |20.69       |-0.2725   |26.64     |0                              
2022-09-09|MA212P2600|84.50     |67.50     |71.00     |55.50     |55.50     |65.00     |-29.00    |-19.50    |82        |189       |-2        |5.23        |-0.3365   |26.29     |0                              
2022-09-09|MA212P2650|107.50    |86.50     |93.00     |73.00     |73.00     |84.50     |-34.50    |-23.00    |278       |219       |54        |23.66       |-0.4064   |26.05     |0                              
2022-09-09|MA212P2700|134.00    |107.00    |122.50    |93.00     |93.00     |108.00    |-41.00    |-26.00    |113       |149       |43        |11.91       |-0.4795   |25.90     |0                              
2022-09-09|MA212P2750|164.50    |133.50    |151.00    |119.00    |119.00    |135.50    |-45.50    |-29.00    |118       |113       |3         |16.15       |-0.5524   |25.85     |0                              
2022-09-09|MA212P2800|198.00    |157.50    |158.50    |148.00    |148.00    |167.50    |-50.00    |-30.50    |50        |106       |4         |7.89        |-0.6217   |25.89     |0                              
2022-09-09|MA212P2850|235.00    |197.50    |215.00    |179.00    |179.00    |202.50    |-56.00    |-32.50    |63        |89        |13        |12.83       |-0.6852   |26.02     |0                              
2022-09-09|MA212P2900|274.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.7413   |26.23     |0                              
2022-09-09|MA212P2950|316.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.7899   |26.51     |0                              
2022-09-09|MA212P3000|359.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.8314   |26.85     |0                              
2022-09-09|MA212P3050|404.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.8642   |27.24     |0                              
2022-09-09|MA212P3100|451.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.8911   |27.66     |0                              
2022-09-09|MA212P3150|497.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9139   |28.12     |0                              
2022-09-09|MA212P3200|545.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.9308   |28.60     |0                              
2022-09-09|MA212P3250|593.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9452   |29.10     |0                              
2022-09-09|MA212P3300|642.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9565   |29.61     |0                              
2022-09-09|MA212P3350|691.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9658   |30.13     |0                              
2022-09-09|MA212P3400|740.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9731   |30.65     |0                              
2022-09-09|MA212P3450|789.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9795   |31.17     |0                              
2022-09-09|MA212P3500|839.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9842   |31.70     |0                              
2022-09-09|MA212P3550|888.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.9888   |32.22     |0                              
2022-09-09|MA301C2275|422.50    |0.00      |0.00      |0.00      |0.00      |457.50    |35.00     |35.00     |0         |100       |0         |0.00        |0.8958    |30.38     |0                              
2022-09-09|MA301C2300|400.50    |0.00      |0.00      |0.00      |0.00      |435.50    |35.00     |35.00     |0         |1         |0         |0.00        |0.8830    |30.06     |0                              
2022-09-09|MA301C2325|380.00    |0.00      |0.00      |0.00      |0.00      |413.50    |33.50     |33.50     |0         |1         |0         |0.00        |0.8700    |29.75     |0                              
2022-09-09|MA301C2350|359.00    |0.00      |0.00      |0.00      |0.00      |391.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.8568    |29.45     |0                              
2022-09-09|MA301C2375|338.50    |0.00      |0.00      |0.00      |0.00      |370.50    |32.00     |32.00     |0         |2         |0         |0.00        |0.8406    |29.15     |0                              
2022-09-09|MA301C2400|319.00    |372.00    |372.00    |372.00    |372.00    |350.00    |53.00     |31.00     |2         |12        |-2        |0.74        |0.8241    |28.86     |0                              
2022-09-09|MA301C2425|300.00    |0.00      |0.00      |0.00      |0.00      |329.00    |29.00     |29.00     |0         |46        |0         |0.00        |0.8072    |28.58     |0                              
2022-09-09|MA301C2450|281.00    |0.00      |0.00      |0.00      |0.00      |309.50    |28.50     |28.50     |0         |60        |0         |0.00        |0.7876    |28.31     |0                              
2022-09-09|MA301C2475|263.50    |284.00    |301.50    |271.00    |301.50    |290.50    |38.00     |27.00     |121       |60        |19        |33.84       |0.7673    |28.05     |0                              
2022-09-09|MA301C2500|246.00    |277.00    |294.00    |247.50    |288.50    |271.00    |42.50     |25.00     |222       |278       |27        |59.91       |0.7467    |27.80     |0                              
2022-09-09|MA301C2550|213.00    |235.50    |258.00    |215.00    |255.50    |235.50    |42.50     |22.50     |124       |1,030     |9         |28.23       |0.6996    |27.33     |0                              
2022-09-09|MA301C2600|182.50    |199.00    |223.50    |184.00    |219.50    |202.50    |37.00     |20.00     |301       |386       |1         |61.12       |0.6489    |26.91     |0                              
2022-09-09|MA301C2650|155.50    |173.50    |189.00    |156.50    |188.00    |171.50    |32.50     |16.00     |42        |256       |1         |7.55        |0.5949    |26.55     |0                              
2022-09-09|MA301C2700|131.50    |140.00    |163.00    |129.50    |158.00    |144.50    |26.50     |13.00     |779       |673       |59        |113.44      |0.5382    |26.26     |0                              
2022-09-09|MA301C2750|110.00    |122.00    |138.00    |106.50    |136.00    |120.50    |26.00     |10.50     |527       |524       |210       |62.44       |0.4809    |26.04     |0                              
2022-09-09|MA301C2800|92.00     |99.00     |115.00    |86.00     |111.00    |99.50     |19.00     |7.50      |1,202     |1,439     |177       |116.89      |0.4243    |25.89     |0                              
2022-09-09|MA301C2850|76.50     |83.50     |94.00     |70.50     |93.00     |81.50     |16.50     |5.00      |1,920     |2,644     |1,005     |151.47      |0.3697    |25.84     |0                              
2022-09-09|MA301C2900|63.00     |66.50     |78.00     |57.50     |76.00     |67.00     |13.00     |4.00      |2,702     |2,571     |950       |185.75      |0.3199    |25.87     |0                              
2022-09-09|MA301C2950|53.00     |57.00     |64.00     |47.50     |63.50     |55.00     |10.50     |2.00      |423       |316       |82        |23.10       |0.2743    |25.99     |0                              
2022-09-09|MA301C3000|43.50     |48.00     |53.50     |38.50     |53.00     |44.50     |9.50      |1.00      |2,506     |1,679     |108       |115.16      |0.2335    |26.20     |0                              
2022-09-09|MA301C3050|36.50     |39.00     |109.00    |31.50     |109.00    |37.00     |72.50     |0.50      |408       |291       |84        |14.73       |0.1998    |26.50     |0                              
2022-09-09|MA301C3100|30.50     |31.50     |36.00     |25.50     |35.50     |30.50     |5.00      |0.00      |760       |330       |73        |22.82       |0.1694    |26.89     |0                              
2022-09-09|MA301C3150|26.00     |25.50     |30.00     |21.00     |29.50     |26.00     |3.50      |0.00      |838       |491       |267       |21.06       |0.1458    |27.34     |0                              
2022-09-09|MA301C3200|22.00     |21.50     |25.00     |19.00     |25.00     |21.50     |3.00      |-0.50     |513       |410       |77        |10.76       |0.1244    |27.86     |0                              
2022-09-09|MA301C3250|19.00     |19.50     |21.00     |19.50     |21.00     |18.50     |2.00      |-0.50     |21        |87        |15        |0.42        |0.1086    |28.43     |0                              
2022-09-09|MA301C3300|16.00     |15.00     |28.00     |2.50      |28.00     |16.00     |12.00     |0.00      |197       |169       |112       |3.37        |0.0938    |29.05     |0                              
2022-09-09|MA301C3350|14.50     |13.00     |13.00     |11.50     |11.50     |14.00     |-3.00     |-0.50     |25        |66        |0         |0.33        |0.0827    |29.70     |0                              
2022-09-09|MA301C3400|12.50     |13.50     |13.50     |13.50     |13.50     |12.50     |1.00      |0.00      |2         |107       |0         |0.03        |0.0733    |30.37     |0                              
2022-09-09|MA301C3450|11.00     |11.50     |11.50     |11.50     |11.50     |11.00     |0.50      |0.00      |6         |46        |6         |0.07        |0.0645    |31.07     |0                              
2022-09-09|MA301C3500|10.00     |8.50      |9.50      |8.50      |9.50      |10.00     |-0.50     |0.00      |38        |173       |0         |0.37        |0.0580    |31.77     |0                              
2022-09-09|MA301C3550|9.00      |8.00      |10.00     |8.00      |9.00      |9.00      |0.00      |0.00      |7         |124       |3         |0.06        |0.0526    |32.48     |0                              
2022-09-09|MA301C3600|8.00      |8.00      |10.00     |7.00      |9.50      |8.00      |1.50      |0.00      |1,748     |5,993     |1,493     |14.40       |0.0474    |33.20     |0                              
2022-09-09|MA301P2275|26.50     |21.00     |25.00     |19.00     |19.00     |20.50     |-7.50     |-6.00     |350       |1,002     |7         |7.22        |-0.1015   |30.38     |0                              
2022-09-09|MA301P2300|29.50     |24.50     |28.50     |21.50     |22.00     |23.50     |-7.50     |-6.00     |143       |308       |25        |3.43        |-0.1138   |30.06     |0                              
2022-09-09|MA301P2325|34.00     |26.50     |30.50     |23.50     |24.00     |26.50     |-10.00    |-7.50     |440       |202       |14        |11.77       |-0.1265   |29.75     |0                              
2022-09-09|MA301P2350|38.00     |30.00     |34.00     |26.50     |27.00     |29.50     |-11.00    |-8.50     |1,143     |363       |80        |34.02       |-0.1394   |29.45     |0                              
2022-09-09|MA301P2375|42.50     |34.00     |35.50     |29.50     |30.00     |33.50     |-12.50    |-9.00     |113       |257       |-11       |3.70        |-0.1552   |29.15     |0                              
2022-09-09|MA301P2400|48.00     |39.00     |43.50     |33.00     |34.50     |38.00     |-13.50    |-10.00    |838       |841       |294       |31.34       |-0.1715   |28.86     |0                              
2022-09-09|MA301P2425|53.50     |42.50     |46.50     |37.00     |37.50     |42.00     |-16.00    |-11.50    |259       |330       |53        |10.93       |-0.1881   |28.58     |0                              
2022-09-09|MA301P2450|59.50     |47.00     |53.00     |41.50     |42.00     |47.00     |-17.50    |-12.50    |432       |198       |28        |20.03       |-0.2074   |28.31     |0                              
2022-09-09|MA301P2475|66.50     |52.00     |55.00     |47.00     |47.50     |53.00     |-19.00    |-13.50    |47        |194       |-8        |2.38        |-0.2275   |28.05     |0                              
2022-09-09|MA301P2500|74.00     |58.50     |68.50     |51.50     |53.50     |58.50     |-20.50    |-15.50    |872       |1,044     |179       |50.97       |-0.2479   |27.80     |0                              
2022-09-09|MA301P2550|91.00     |73.00     |80.50     |65.00     |66.00     |72.50     |-25.00    |-18.50    |312       |304       |159       |21.86       |-0.2946   |27.33     |0                              
2022-09-09|MA301P2600|110.00    |90.50     |100.00    |80.00     |82.00     |89.00     |-28.00    |-21.00    |399       |236       |41        |36.08       |-0.3450   |26.91     |0                              
2022-09-09|MA301P2650|133.00    |108.00    |124.50    |97.00     |100.00    |108.00    |-33.00    |-25.00    |107       |276       |4         |11.70       |-0.3989   |26.55     |0                              
2022-09-09|MA301P2700|158.50    |131.00    |142.00    |116.50    |121.00    |130.50    |-37.50    |-28.00    |1,328     |1,056     |17        |176.09      |-0.4555   |26.26     |0                              
2022-09-09|MA301P2750|186.50    |155.50    |172.00    |144.00    |145.50    |156.50    |-41.00    |-30.00    |77        |176       |10        |11.92       |-0.5128   |26.04     |0                              
2022-09-09|MA301P2800|218.50    |184.50    |205.00    |172.00    |172.00    |185.00    |-46.50    |-33.50    |362       |173       |17        |69.24       |-0.5695   |25.89     |0                              
2022-09-09|MA301P2850|252.50    |215.50    |236.50    |215.50    |228.00    |216.50    |-24.50    |-36.00    |53        |118       |7         |11.98       |-0.6244   |25.84     |0                              
2022-09-09|MA301P2900|288.50    |272.50    |272.50    |234.50    |234.50    |252.00    |-54.00    |-36.50    |13        |83        |-3        |3.45        |-0.6745   |25.87     |0                              
2022-09-09|MA301P2950|328.00    |271.00    |271.00    |271.00    |271.00    |289.50    |-57.00    |-38.50    |7         |37        |7         |1.90        |-0.7205   |25.99     |0                              
2022-09-09|MA301P3000|369.00    |309.00    |309.00    |309.00    |309.00    |329.00    |-60.00    |-40.00    |2         |15        |2         |0.62        |-0.7618   |26.20     |0                              
2022-09-09|MA301P3050|411.50    |350.00    |350.00    |350.00    |350.00    |371.00    |-61.50    |-40.50    |2         |12        |0         |0.70        |-0.7961   |26.50     |0                              
2022-09-09|MA301P3100|455.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.8271   |26.89     |0                              
2022-09-09|MA301P3150|500.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.8513   |27.34     |0                              
2022-09-09|MA301P3200|546.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.8734   |27.86     |0                              
2022-09-09|MA301P3250|593.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.8899   |28.43     |0                              
2022-09-09|MA301P3300|640.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.9053   |29.05     |0                              
2022-09-09|MA301P3350|688.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9171   |29.70     |0                              
2022-09-09|MA301P3400|736.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9271   |30.37     |0                              
2022-09-09|MA301P3450|784.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9366   |31.07     |0                              
2022-09-09|MA301P3500|833.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9437   |31.77     |0                              
2022-09-09|MA301P3550|882.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9498   |32.48     |0                              
2022-09-09|MA301P3600|931.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9555   |33.20     |0                              
2022-09-09|MA302C2225|435.50    |0.00      |0.00      |0.00      |0.00      |468.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8738    |29.78     |0                              
2022-09-09|MA302C2250|415.00    |0.00      |0.00      |0.00      |0.00      |446.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8625    |29.44     |0                              
2022-09-09|MA302C2275|394.00    |0.00      |0.00      |0.00      |0.00      |425.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8494    |29.10     |0                              
2022-09-09|MA302C2300|373.50    |0.00      |0.00      |0.00      |0.00      |404.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8350    |28.78     |0                              
2022-09-09|MA302C2325|354.00    |0.00      |0.00      |0.00      |0.00      |383.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8204    |28.48     |0                              
2022-09-09|MA302C2350|334.50    |0.00      |0.00      |0.00      |0.00      |362.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8052    |28.18     |0                              
2022-09-09|MA302C2375|315.50    |0.00      |0.00      |0.00      |0.00      |343.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7875    |27.90     |0                              
2022-09-09|MA302C2400|297.50    |0.00      |0.00      |0.00      |0.00      |323.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7695    |27.64     |0                              
2022-09-09|MA302C2425|280.00    |0.00      |0.00      |0.00      |0.00      |304.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.7511    |27.39     |0                              
2022-09-09|MA302C2450|262.50    |0.00      |0.00      |0.00      |0.00      |286.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7306    |27.16     |0                              
2022-09-09|MA302C2475|246.00    |0.00      |0.00      |0.00      |0.00      |268.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7094    |26.95     |0                              
2022-09-09|MA302C2500|230.50    |0.00      |0.00      |0.00      |0.00      |251.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.6878    |26.76     |0                              
2022-09-09|MA302C2550|200.50    |0.00      |0.00      |0.00      |0.00      |219.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6411    |26.43     |0                              
2022-09-09|MA302C2600|174.00    |0.00      |0.00      |0.00      |0.00      |189.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5925    |26.18     |0                              
2022-09-09|MA302C2650|150.50    |0.00      |0.00      |0.00      |0.00      |163.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5420    |26.01     |0                              
2022-09-09|MA302C2700|129.00    |0.00      |0.00      |0.00      |0.00      |140.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4916    |25.92     |0                              
2022-09-09|MA302C2750|111.00    |0.00      |0.00      |0.00      |0.00      |119.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4418    |25.91     |0                              
2022-09-09|MA302C2800|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.3948    |25.97     |0                              
2022-09-09|MA302C2850|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |18        |0         |0.00        |0.3504    |26.10     |0                              
2022-09-09|MA302C2900|70.00     |0.00      |0.00      |0.00      |0.00      |73.50     |3.50      |3.50      |0         |42        |0         |0.00        |0.3094    |26.29     |0                              
2022-09-09|MA302C2950|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |53        |0         |0.00        |0.2729    |26.54     |0                              
2022-09-09|MA302C3000|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |48        |0         |0.00        |0.2394    |26.83     |0                              
2022-09-09|MA302C3050|45.50     |45.50     |45.50     |45.50     |45.50     |46.00     |0.00      |0.50      |3         |51        |3         |0.14        |0.2110    |27.16     |0                              
2022-09-09|MA302C3100|39.00     |37.00     |38.50     |37.00     |38.50     |39.50     |-0.50     |0.50      |6         |45        |0         |0.23        |0.1850    |27.52     |0                              
2022-09-09|MA302C3150|34.50     |31.00     |32.50     |31.00     |32.50     |34.00     |-2.00     |-0.50     |9         |51        |6         |0.28        |0.1630    |27.92     |0                              
2022-09-09|MA302C3200|30.50     |25.50     |28.00     |25.50     |27.50     |29.50     |-3.00     |-1.00     |27        |57        |3         |0.74        |0.1438    |28.33     |0                              
2022-09-09|MA302C3250|26.50     |22.00     |27.50     |18.00     |23.00     |25.50     |-3.50     |-1.00     |42        |39        |6         |0.96        |0.1262    |28.75     |0                              
2022-09-09|MA302C3300|23.50     |19.00     |20.50     |15.50     |20.00     |22.50     |-3.50     |-1.00     |82        |42        |-9        |1.52        |0.1126    |29.19     |0                              
2022-09-09|MA302C3350|21.00     |16.50     |18.50     |16.50     |17.00     |20.00     |-4.00     |-1.00     |39        |39        |-18       |0.67        |0.0996    |29.64     |0                              
2022-09-09|MA302C3400|18.50     |13.50     |17.00     |11.50     |14.50     |17.50     |-4.00     |-1.00     |40        |79        |-14       |0.59        |0.0883    |30.09     |0                              
2022-09-09|MA302C3450|17.00     |11.50     |17.50     |9.00      |16.50     |15.50     |-0.50     |-1.50     |91        |99        |-5        |1.18        |0.0794    |30.55     |0                              
2022-09-09|MA302C3500|15.00     |10.50     |18.50     |7.50      |14.50     |14.00     |-0.50     |-1.00     |177       |213       |29        |2.24        |0.0708    |31.01     |0                              
2022-09-09|MA302P2225|37.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.1219   |29.78     |0                              
2022-09-09|MA302P2250|41.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.1328   |29.44     |0                              
2022-09-09|MA302P2275|45.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.1456   |29.10     |0                              
2022-09-09|MA302P2300|50.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.1595   |28.78     |0                              
2022-09-09|MA302P2325|55.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.1737   |28.48     |0                              
2022-09-09|MA302P2350|61.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.1887   |28.18     |0                              
2022-09-09|MA302P2375|66.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2060   |27.90     |0                              
2022-09-09|MA302P2400|73.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2237   |27.64     |0                              
2022-09-09|MA302P2425|80.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2419   |27.39     |0                              
2022-09-09|MA302P2450|88.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2621   |27.16     |0                              
2022-09-09|MA302P2475|96.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.2831   |26.95     |0                              
2022-09-09|MA302P2500|105.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3045   |26.76     |0                              
2022-09-09|MA302P2550|125.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3508   |26.43     |0                              
2022-09-09|MA302P2600|148.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3993   |26.18     |0                              
2022-09-09|MA302P2650|174.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.4496   |26.01     |0                              
2022-09-09|MA302P2700|202.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-30.00    |-30.00    |0         |60        |0         |0.00        |-0.5000   |25.92     |0                              
2022-09-09|MA302P2750|234.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-33.00    |-33.00    |0         |42        |0         |0.00        |-0.5500   |25.91     |0                              
2022-09-09|MA302P2800|267.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.5972   |25.97     |0                              
2022-09-09|MA302P2850|304.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.6420   |26.10     |0                              
2022-09-09|MA302P2900|341.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6834   |26.29     |0                              
2022-09-09|MA302P2950|382.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7204   |26.54     |0                              
2022-09-09|MA302P3000|423.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7546   |26.83     |0                              
2022-09-09|MA302P3050|466.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.7836   |27.16     |0                              
2022-09-09|MA302P3100|509.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.8103   |27.52     |0                              
2022-09-09|MA302P3150|555.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8330   |27.92     |0                              
2022-09-09|MA302P3200|600.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8530   |28.33     |0                              
2022-09-09|MA302P3250|646.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8714   |28.75     |0                              
2022-09-09|MA302P3300|693.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8858   |29.19     |0                              
2022-09-09|MA302P3350|740.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8997   |29.64     |0                              
2022-09-09|MA302P3400|788.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9118   |30.09     |0                              
2022-09-09|MA302P3450|836.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9216   |30.55     |0                              
2022-09-09|MA302P3500|884.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9310   |31.01     |0                              
2022-09-09|MA303C2175|440.50    |0.00      |0.00      |0.00      |0.00      |456.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8544    |28.58     |0                              
2022-09-09|MA303C2200|419.50    |0.00      |0.00      |0.00      |0.00      |436.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8405    |28.32     |0                              
2022-09-09|MA303C2225|399.50    |0.00      |0.00      |0.00      |0.00      |415.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8265    |28.07     |0                              
2022-09-09|MA303C2250|380.50    |0.00      |0.00      |0.00      |0.00      |394.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8123    |27.83     |0                              
2022-09-09|MA303C2275|361.00    |0.00      |0.00      |0.00      |0.00      |375.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7962    |27.59     |0                              
2022-09-09|MA303C2300|342.00    |0.00      |0.00      |0.00      |0.00      |356.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7792    |27.37     |0                              
2022-09-09|MA303C2325|324.00    |0.00      |0.00      |0.00      |0.00      |336.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7620    |27.15     |0                              
2022-09-09|MA303C2350|307.00    |0.00      |0.00      |0.00      |0.00      |318.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7441    |26.94     |0                              
2022-09-09|MA303C2375|289.50    |0.00      |0.00      |0.00      |0.00      |300.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7244    |26.75     |0                              
2022-09-09|MA303C2400|272.50    |0.00      |0.00      |0.00      |0.00      |283.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7044    |26.56     |0                              
2022-09-09|MA303C2425|257.50    |0.00      |0.00      |0.00      |0.00      |265.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6842    |26.40     |0                              
2022-09-09|MA303C2450|242.00    |0.00      |0.00      |0.00      |0.00      |250.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6625    |26.25     |0                              
2022-09-09|MA303C2475|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6403    |26.12     |0                              
2022-09-09|MA303C2500|213.00    |0.00      |0.00      |0.00      |0.00      |219.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.6180    |26.01     |0                              
2022-09-09|MA303C2550|187.50    |0.00      |0.00      |0.00      |0.00      |192.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5718    |25.86     |0                              
2022-09-09|MA303C2600|164.00    |0.00      |0.00      |0.00      |0.00      |166.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5252    |25.80     |0                              
2022-09-09|MA303C2650|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4793    |25.82     |0                              
2022-09-09|MA303C2700|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4347    |25.92     |0                              
2022-09-09|MA303C2750|108.50    |0.00      |0.00      |0.00      |0.00      |110.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.3926    |26.08     |0                              
2022-09-09|MA303C2800|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |45        |0         |0.00        |0.3532    |26.29     |0                              
2022-09-09|MA303C2850|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |51        |0         |0.00        |0.3168    |26.53     |0                              
2022-09-09|MA303C2900|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |52        |0         |0.00        |0.2835    |26.80     |0                              
2022-09-09|MA303C2950|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |98        |0         |0.00        |0.2535    |27.08     |0                              
2022-09-09|MA303C3000|55.50     |55.00     |58.50     |54.50     |54.50     |54.50     |-1.00     |-1.00     |36        |98        |6         |2.03        |0.2257    |27.36     |0                              
2022-09-09|MA303C3050|49.00     |46.50     |50.50     |46.50     |50.50     |48.00     |1.50      |-1.00     |57        |78        |3         |2.76        |0.2019    |27.66     |0                              
2022-09-09|MA303C3100|42.50     |46.00     |56.50     |38.50     |56.50     |41.50     |14.00     |-1.00     |176       |106       |-10       |7.49        |0.1786    |27.95     |0                              
2022-09-09|MA303C3150|38.00     |36.00     |47.00     |33.50     |40.50     |36.50     |2.50      |-1.50     |113       |94        |-2        |4.26        |0.1601    |28.25     |0                              
2022-09-09|MA303C3200|34.00     |31.50     |45.00     |31.50     |45.00     |32.00     |11.00     |-2.00     |110       |85        |-2        |3.69        |0.1423    |28.54     |0                              
2022-09-09|MA303C3250|30.00     |27.50     |29.50     |25.00     |28.50     |28.00     |-1.50     |-2.00     |75        |90        |-15       |2.07        |0.1262    |28.84     |0                              
2022-09-09|MA303P2175|46.00     |35.50     |37.00     |35.50     |37.00     |36.50     |-9.00     |-9.50     |9         |64        |-3        |0.33        |-0.1398   |28.58     |0                              
2022-09-09|MA303P2200|50.00     |40.50     |40.50     |40.50     |40.50     |40.50     |-9.50     |-9.50     |6         |40        |0         |0.24        |-0.1531   |28.32     |0                              
2022-09-09|MA303P2225|55.00     |44.50     |45.00     |44.50     |45.00     |44.50     |-10.00    |-10.50    |6         |27        |3         |0.27        |-0.1666   |28.07     |0                              
2022-09-09|MA303P2250|60.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.1804   |27.83     |0                              
2022-09-09|MA303P2275|66.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.1961   |27.59     |0                              
2022-09-09|MA303P2300|72.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2127   |27.37     |0                              
2022-09-09|MA303P2325|78.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2295   |27.15     |0                              
2022-09-09|MA303P2350|86.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2472   |26.94     |0                              
2022-09-09|MA303P2375|93.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2665   |26.75     |0                              
2022-09-09|MA303P2400|101.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2862   |26.56     |0                              
2022-09-09|MA303P2425|111.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3063   |26.40     |0                              
2022-09-09|MA303P2450|120.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3277   |26.25     |0                              
2022-09-09|MA303P2475|130.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3497   |26.12     |0                              
2022-09-09|MA303P2500|141.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3720   |26.01     |0                              
2022-09-09|MA303P2550|164.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4179   |25.86     |0                              
2022-09-09|MA303P2600|191.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4645   |25.80     |0                              
2022-09-09|MA303P2650|219.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.5104   |25.82     |0                              
2022-09-09|MA303P2700|250.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5552   |25.92     |0                              
2022-09-09|MA303P2750|283.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5976   |26.08     |0                              
2022-09-09|MA303P2800|319.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6374   |26.29     |0                              
2022-09-09|MA303P2850|356.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6743   |26.53     |0                              
2022-09-09|MA303P2900|396.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7082   |26.80     |0                              
2022-09-09|MA303P2950|436.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7389   |27.08     |0                              
2022-09-09|MA303P3000|478.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7674   |27.36     |0                              
2022-09-09|MA303P3050|521.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7920   |27.66     |0                              
2022-09-09|MA303P3100|565.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8163   |27.95     |0                              
2022-09-09|MA303P3150|610.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8356   |28.25     |0                              
2022-09-09|MA303P3200|655.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8543   |28.54     |0                              
2022-09-09|MA303P3250|701.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8715   |28.84     |0                              
2022-09-09|MA304C2300|334.50    |0.00      |0.00      |0.00      |0.00      |360.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7507    |28.21     |0                              
2022-09-09|MA304C2325|317.50    |0.00      |0.00      |0.00      |0.00      |343.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7329    |28.09     |0                              
2022-09-09|MA304C2350|300.50    |0.00      |0.00      |0.00      |0.00      |326.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7150    |27.98     |0                              
2022-09-09|MA304C2375|285.00    |0.00      |0.00      |0.00      |0.00      |309.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6970    |27.87     |0                              
2022-09-09|MA304C2400|270.00    |0.00      |0.00      |0.00      |0.00      |293.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6786    |27.77     |0                              
2022-09-09|MA304C2425|255.00    |0.00      |0.00      |0.00      |0.00      |278.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6591    |27.67     |0                              
2022-09-09|MA304C2450|240.00    |0.00      |0.00      |0.00      |0.00      |263.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6396    |27.57     |0                              
2022-09-09|MA304C2475|226.50    |0.00      |0.00      |0.00      |0.00      |248.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6200    |27.49     |0                              
2022-09-09|MA304C2500|214.00    |0.00      |0.00      |0.00      |0.00      |234.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6000    |27.41     |0                              
2022-09-09|MA304C2550|188.00    |0.00      |0.00      |0.00      |0.00      |208.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5594    |27.27     |0                              
2022-09-09|MA304C2600|166.50    |0.00      |0.00      |0.00      |0.00      |184.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5188    |27.17     |0                              
2022-09-09|MA304C2650|145.50    |0.00      |0.00      |0.00      |0.00      |163.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4785    |27.11     |0                              
2022-09-09|MA304C2700|128.50    |0.00      |0.00      |0.00      |0.00      |143.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4391    |27.09     |0                              
2022-09-09|MA304C2750|111.50    |0.00      |0.00      |0.00      |0.00      |126.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4014    |27.12     |0                              
2022-09-09|MA304C2800|98.50     |98.50     |106.50    |98.50     |106.50    |110.50    |8.00      |12.00     |9         |9         |6         |0.91        |0.3653    |27.20     |0                              
2022-09-09|MA304C2850|86.00     |87.00     |87.00     |87.00     |87.00     |98.00     |1.00      |12.00     |3         |6         |3         |0.26        |0.3324    |27.35     |0                              
2022-09-09|MA304P2300|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2392   |28.21     |0                              
2022-09-09|MA304P2325|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2566   |28.09     |0                              
2022-09-09|MA304P2350|105.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2742   |27.98     |0                              
2022-09-09|MA304P2375|114.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2919   |27.87     |0                              
2022-09-09|MA304P2400|123.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3102   |27.77     |0                              
2022-09-09|MA304P2425|133.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3293   |27.67     |0                              
2022-09-09|MA304P2450|143.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3487   |27.57     |0                              
2022-09-09|MA304P2475|154.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3682   |27.49     |0                              
2022-09-09|MA304P2500|166.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3880   |27.41     |0                              
2022-09-09|MA304P2550|190.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4284   |27.27     |0                              
2022-09-09|MA304P2600|218.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4691   |27.17     |0                              
2022-09-09|MA304P2650|246.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5094   |27.11     |0                              
2022-09-09|MA304P2700|278.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5491   |27.09     |0                              
2022-09-09|MA304P2750|311.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5870   |27.12     |0                              
2022-09-09|MA304P2800|347.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6237   |27.20     |0                              
2022-09-09|MA304P2850|384.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6570   |27.35     |0                              
2022-09-09|MA305C2175|447.00    |0.00      |0.00      |0.00      |0.00      |474.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7670    |34.38     |0                              
2022-09-09|MA305C2200|431.00    |0.00      |0.00      |0.00      |0.00      |457.00    |26.00     |26.00     |0         |45        |0         |0.00        |0.7534    |34.38     |0                              
2022-09-09|MA305C2225|415.50    |0.00      |0.00      |0.00      |0.00      |441.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7391    |34.38     |0                              
2022-09-09|MA305C2250|399.50    |0.00      |0.00      |0.00      |0.00      |425.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7250    |34.38     |0                              
2022-09-09|MA305C2275|383.50    |0.00      |0.00      |0.00      |0.00      |409.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7108    |34.38     |0                              
2022-09-09|MA305C2300|369.50    |0.00      |0.00      |0.00      |0.00      |393.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6967    |34.38     |0                              
2022-09-09|MA305C2325|355.50    |0.00      |0.00      |0.00      |0.00      |379.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6820    |34.38     |0                              
2022-09-09|MA305C2350|341.50    |0.00      |0.00      |0.00      |0.00      |365.00    |23.50     |23.50     |0         |11        |0         |0.00        |0.6671    |34.38     |0                              
2022-09-09|MA305C2375|326.50    |0.00      |0.00      |0.00      |0.00      |349.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.6525    |34.20     |0                              
2022-09-09|MA305C2400|311.50    |0.00      |0.00      |0.00      |0.00      |334.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.6379    |34.02     |0                              
2022-09-09|MA305C2425|298.00    |0.00      |0.00      |0.00      |0.00      |319.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.6231    |33.85     |0                              
2022-09-09|MA305C2450|285.00    |0.00      |0.00      |0.00      |0.00      |305.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.6079    |33.67     |0                              
2022-09-09|MA305C2475|271.50    |0.00      |0.00      |0.00      |0.00      |292.00    |20.50     |20.50     |0         |13        |0         |0.00        |0.5926    |33.49     |0                              
2022-09-09|MA305C2500|258.00    |0.00      |0.00      |0.00      |0.00      |278.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5771    |33.32     |0                              
2022-09-09|MA305C2550|233.50    |0.00      |0.00      |0.00      |0.00      |252.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5459    |32.97     |0                              
2022-09-09|MA305C2600|211.00    |0.00      |0.00      |0.00      |0.00      |228.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.5145    |32.62     |0                              
2022-09-09|MA305C2650|188.00    |123.00    |123.00    |123.00    |123.00    |205.50    |-65.00    |17.50     |2         |10        |0         |0.33        |0.4827    |32.28     |0                              
2022-09-09|MA305C2700|169.00    |142.00    |142.00    |142.00    |142.00    |184.00    |-27.00    |15.00     |6         |9         |0         |0.85        |0.4509    |31.94     |0                              
2022-09-09|MA305C2750|150.00    |126.50    |126.50    |124.50    |124.50    |164.50    |-25.50    |14.50     |9         |27        |-6        |1.13        |0.4198    |31.61     |0                              
2022-09-09|MA305C2800|133.00    |110.50    |112.00    |107.00    |107.00    |145.50    |-26.00    |12.50     |36        |103       |7         |3.99        |0.3881    |31.27     |0                              
2022-09-09|MA305C2850|120.00    |95.50     |102.00    |95.50     |102.00    |131.50    |-18.00    |11.50     |30        |214       |6         |2.95        |0.3604    |31.27     |0                              
2022-09-09|MA305P2175|106.00    |58.00     |58.00     |58.00     |58.00     |97.00     |-48.00    |-9.00     |3         |26        |0         |0.17        |-0.2215   |34.38     |0                              
2022-09-09|MA305P2200|114.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.2347   |34.38     |0                              
2022-09-09|MA305P2225|123.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2486   |34.38     |0                              
2022-09-09|MA305P2250|132.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2624   |34.38     |0                              
2022-09-09|MA305P2275|141.00    |86.50     |86.50     |86.50     |86.50     |131.00    |-54.50    |-10.00    |3         |21        |3         |0.26        |-0.2763   |34.38     |0                              
2022-09-09|MA305P2300|152.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2902   |34.38     |0                              
2022-09-09|MA305P2325|162.50    |100.50    |100.50    |100.50    |100.50    |150.00    |-62.00    |-12.50    |3         |6         |3         |0.30        |-0.3047   |34.38     |0                              
2022-09-09|MA305P2350|173.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3194   |34.38     |0                              
2022-09-09|MA305P2375|182.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3338   |34.20     |0                              
2022-09-09|MA305P2400|192.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.3483   |34.02     |0                              
2022-09-09|MA305P2425|203.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3630   |33.85     |0                              
2022-09-09|MA305P2450|215.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3780   |33.67     |0                              
2022-09-09|MA305P2475|226.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3932   |33.49     |0                              
2022-09-09|MA305P2500|237.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.4086   |33.32     |0                              
2022-09-09|MA305P2550|262.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4399   |32.97     |0                              
2022-09-09|MA305P2600|288.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4712   |32.62     |0                              
2022-09-09|MA305P2650|315.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5032   |32.28     |0                              
2022-09-09|MA305P2700|345.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5352   |31.94     |0                              
2022-09-09|MA305P2750|376.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.5666   |31.61     |0                              
2022-09-09|MA305P2800|408.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5988   |31.27     |0                              
2022-09-09|MA305P2850|444.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6269   |31.27     |0                              
2022-09-09|OI211C10000|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |59.00     |59.00     |0         |0         |0         |0.00        |0.9105    |29.38     |0                              
2022-09-09|OI211C10200|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.8747    |28.55     |0                              
2022-09-09|OI211C10400|858.00    |897.00    |897.00    |897.00    |897.00    |908.50    |39.00     |50.50     |12        |16        |0         |10.83       |0.8278    |27.80     |0                              
2022-09-09|OI211C10600|703.50    |737.00    |778.00    |706.00    |778.00    |747.50    |74.50     |44.00     |49        |34        |3         |36.41       |0.7683    |27.14     |0                              
2022-09-09|OI211C10800|563.50    |615.00    |680.00    |566.50    |639.50    |600.00    |76.00     |36.50     |171       |110       |-28       |104.83      |0.6963    |26.59     |0                              
2022-09-09|OI211C11000|441.00    |474.50    |519.50    |442.00    |504.50    |469.00    |63.50     |28.00     |78        |105       |-17       |37.63       |0.6135    |26.15     |0                              
2022-09-09|OI211C11200|336.50    |356.50    |415.00    |326.00    |381.00    |357.00    |44.50     |20.50     |155       |255       |-7        |56.43       |0.5238    |25.84     |0                              
2022-09-09|OI211C11400|251.50    |266.50    |312.50    |239.00    |281.50    |264.50    |30.00     |13.00     |88        |151       |11        |24.26       |0.4324    |25.65     |0                              
2022-09-09|OI211C11600|184.00    |202.00    |236.00    |165.50    |205.50    |192.00    |21.50     |8.00      |444       |213       |27        |92.45       |0.3458    |25.58     |0                              
2022-09-09|OI211C11800|132.50    |150.00    |164.50    |121.50    |144.50    |137.00    |12.00     |4.50      |94        |123       |-11       |13.25       |0.2685    |25.62     |0                              
2022-09-09|OI211C12000|94.50     |97.00     |118.50    |82.50     |103.50    |96.00     |9.00      |1.50      |1,036     |249       |-23       |102.23      |0.2031    |25.75     |0                              
2022-09-09|OI211C12200|66.50     |67.00     |79.00     |58.00     |71.00     |66.50     |4.50      |0.00      |121       |166       |3         |8.52        |0.1504    |25.97     |0                              
2022-09-09|OI211C12400|47.00     |45.00     |56.00     |39.50     |50.00     |45.50     |3.00      |-1.50     |232       |217       |-5        |10.81       |0.1095    |26.25     |0                              
2022-09-09|OI211C12600|33.00     |31.00     |37.00     |27.50     |33.50     |31.00     |0.50      |-2.00     |65        |159       |5         |2.04        |0.0786    |26.60     |0                              
2022-09-09|OI211C12800|23.00     |21.50     |26.50     |18.00     |23.00     |21.00     |0.00      |-2.00     |237       |201       |5         |5.23        |0.0558    |26.99     |0                              
2022-09-09|OI211C13000|16.50     |15.00     |17.50     |13.00     |15.50     |14.50     |-1.00     |-2.00     |473       |194       |-44       |7.20        |0.0396    |27.41     |0                              
2022-09-09|OI211C13200|11.50     |10.50     |12.50     |9.50      |11.00     |10.00     |-0.50     |-1.50     |469       |182       |5         |5.01        |0.0284    |27.86     |0                              
2022-09-09|OI211C13400|8.00      |7.50      |9.00      |6.50      |8.50      |7.00      |0.50      |-1.00     |189       |259       |31        |1.44        |0.0202    |28.32     |0                              
2022-09-09|OI211C13600|6.00      |6.00      |7.50      |5.00      |7.00      |4.50      |1.00      |-1.50     |121       |559       |12        |0.79        |0.0141    |28.80     |0                              
2022-09-09|OI211C9700|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,541.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9479    |30.76     |0                              
2022-09-09|OI211C9800|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |62.50     |62.50     |0         |0         |0         |0.00        |0.9370    |30.28     |0                              
2022-09-09|OI211C9900|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |60.00     |60.00     |0         |0         |0         |0.00        |0.9257    |29.82     |0                              
2022-09-09|OI211P10000|56.00     |53.00     |53.00     |33.00     |35.00     |42.50     |-21.00    |-13.50    |1,012     |626       |8         |42.20       |-0.0884   |29.38     |0                              
2022-09-09|OI211P10200|79.50     |74.00     |74.00     |48.00     |51.50     |61.50     |-28.00    |-18.00    |292       |305       |46        |17.15       |-0.1238   |28.55     |0                              
2022-09-09|OI211P10400|112.00    |95.00     |104.00    |70.00     |72.50     |89.50     |-39.50    |-22.50    |258       |311       |-31       |21.44       |-0.1703   |27.80     |0                              
2022-09-09|OI211P10600|156.50    |135.00    |148.50    |101.00    |109.00    |128.00    |-47.50    |-28.50    |79        |218       |3         |10.26       |-0.2295   |27.14     |0                              
2022-09-09|OI211P10800|216.50    |190.00    |208.00    |145.00    |154.50    |180.00    |-62.00    |-36.50    |136       |218       |12        |23.60       |-0.3014   |26.59     |0                              
2022-09-09|OI211P11000|293.00    |257.00    |283.00    |204.50    |225.00    |249.00    |-68.00    |-44.00    |133       |211       |1         |32.82       |-0.3840   |26.15     |0                              
2022-09-09|OI211P11200|388.50    |344.50    |382.00    |280.00    |305.00    |336.00    |-83.50    |-52.50    |109       |255       |-26       |34.97       |-0.4737   |25.84     |0                              
2022-09-09|OI211P11400|503.00    |464.50    |469.00    |391.50    |413.50    |443.00    |-89.50    |-60.00    |61        |159       |18        |27.38       |-0.5652   |25.65     |0                              
2022-09-09|OI211P11600|635.00    |574.00    |623.50    |497.00    |536.50    |570.00    |-98.50    |-65.00    |130       |154       |27        |74.04       |-0.6518   |25.58     |0                              
2022-09-09|OI211P11800|783.00    |733.00    |761.50    |651.00    |674.00    |714.50    |-109.00   |-68.50    |28        |65        |-9        |20.32       |-0.7293   |25.62     |0                              
2022-09-09|OI211P12000|944.50    |879.50    |941.00    |849.00    |849.00    |873.00    |-95.50    |-71.50    |63        |51        |-9        |56.11       |-0.7950   |25.75     |0                              
2022-09-09|OI211P12200|1,116.00  |1,065.50  |1,072.50  |1,053.50  |1,072.50  |1,043.00  |-43.50    |-73.00    |42        |55        |8         |44.29       |-0.8481   |25.97     |0                              
2022-09-09|OI211P12400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-74.00    |-74.00    |0         |47        |0         |0.00        |-0.8894   |26.25     |0                              
2022-09-09|OI211P12600|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-74.50    |-74.50    |0         |23        |0         |0.00        |-0.9207   |26.60     |0                              
2022-09-09|OI211P12800|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9441   |26.99     |0                              
2022-09-09|OI211P13000|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,790.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9609   |27.41     |0                              
2022-09-09|OI211P13200|2,060.50  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9726   |27.86     |0                              
2022-09-09|OI211P13400|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9814   |28.32     |0                              
2022-09-09|OI211P13600|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9881   |28.80     |0                              
2022-09-09|OI211P9700|33.00     |28.00     |28.00     |18.00     |18.00     |23.50     |-15.00    |-9.50     |525       |411       |88        |12.41       |-0.0517   |30.76     |0                              
2022-09-09|OI211P9800|39.50     |34.00     |34.00     |22.00     |22.50     |29.00     |-17.00    |-10.50    |558       |217       |48        |15.85       |-0.0623   |30.28     |0                              
2022-09-09|OI211P9900|47.50     |41.50     |41.50     |27.00     |27.50     |34.00     |-20.00    |-13.50    |537       |224       |-30       |18.76       |-0.0734   |29.82     |0                              
2022-09-09|OI301C10000|707.00    |690.00    |723.00    |674.50    |708.50    |707.00    |1.50      |0.00      |19        |62        |8         |13.27       |0.6254    |26.26     |0                              
2022-09-09|OI301C10200|596.50    |586.50    |632.00    |573.50    |594.50    |594.00    |-2.00     |-2.50     |56        |68        |-11       |33.57       |0.5661    |26.05     |0                              
2022-09-09|OI301C10400|498.50    |481.50    |532.00    |465.00    |499.00    |493.00    |0.50      |-5.50     |92        |69        |-8        |45.67       |0.5056    |25.90     |0                              
2022-09-09|OI301C10600|412.00    |397.50    |443.00    |397.50    |410.50    |405.00    |-1.50     |-7.00     |25        |68        |4         |10.51       |0.4452    |25.82     |0                              
2022-09-09|OI301C10800|342.00    |329.50    |346.50    |322.00    |346.50    |333.00    |4.50      |-9.00     |14        |103       |-6        |4.71        |0.3878    |25.81     |0                              
2022-09-09|OI301C11000|281.50    |262.50    |291.50    |253.50    |280.50    |271.00    |-1.00     |-10.50    |123       |320       |-2        |33.33       |0.3341    |25.85     |0                              
2022-09-09|OI301C11200|229.00    |216.00    |234.00    |210.00    |226.50    |218.00    |-2.50     |-11.00    |36        |83        |4         |8.00        |0.2842    |25.95     |0                              
2022-09-09|OI301C11400|188.00    |175.00    |193.50    |167.00    |184.00    |176.50    |-4.00     |-11.50    |46        |113       |12        |8.29        |0.2405    |26.09     |0                              
2022-09-09|OI301C11600|153.50    |141.00    |146.00    |133.00    |144.50    |142.50    |-9.00     |-11.00    |41        |83        |11        |5.79        |0.2025    |26.28     |0                              
2022-09-09|OI301C11800|123.50    |113.50    |125.00    |106.50    |115.50    |113.50    |-8.00     |-10.00    |52        |107       |3         |5.95        |0.1684    |26.50     |0                              
2022-09-09|OI301C12000|101.50    |87.50     |98.00     |86.00     |91.50     |92.50     |-10.00    |-9.00     |138       |130       |-12       |12.74       |0.1409    |26.75     |0                              
2022-09-09|OI301C12200|81.50     |71.00     |79.00     |70.50     |77.00     |74.50     |-4.50     |-7.00     |69        |69        |-9        |5.19        |0.1169    |27.02     |0                              
2022-09-09|OI301C12400|67.00     |61.00     |64.00     |56.50     |60.50     |60.00     |-6.50     |-7.00     |88        |116       |-18       |5.30        |0.0970    |27.32     |0                              
2022-09-09|OI301C12600|54.00     |47.50     |50.00     |45.50     |49.00     |49.00     |-5.00     |-5.00     |59        |136       |9         |2.86        |0.0807    |27.63     |0                              
2022-09-09|OI301C12800|44.50     |38.00     |41.00     |38.00     |39.00     |39.50     |-5.50     |-5.00     |16        |110       |0         |0.63        |0.0668    |27.96     |0                              
2022-09-09|OI301C13000|35.50     |34.00     |34.00     |34.00     |34.00     |32.50     |-1.50     |-3.00     |3         |199       |-3        |0.10        |0.0556    |28.29     |0                              
2022-09-09|OI301C13200|29.50     |29.00     |29.00     |26.50     |28.00     |26.50     |-1.50     |-3.00     |28        |305       |-11       |0.80        |0.0464    |28.63     |0                              
2022-09-09|OI301C9300|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8022    |27.59     |0                              
2022-09-09|OI301C9400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.7803    |27.35     |0                              
2022-09-09|OI301C9500|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7579    |27.12     |0                              
2022-09-09|OI301C9600|971.50    |0.00      |0.00      |0.00      |0.00      |971.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.7341    |26.92     |0                              
2022-09-09|OI301C9700|900.00    |0.00      |0.00      |0.00      |0.00      |901.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.7083    |26.73     |0                              
2022-09-09|OI301C9800|831.50    |826.00    |874.00    |824.50    |856.00    |832.50    |24.50     |1.00      |52        |37        |27        |44.32       |0.6821    |26.55     |0                              
2022-09-09|OI301C9900|768.50    |744.00    |823.00    |731.00    |785.00    |768.50    |16.50     |0.00      |23        |49        |8         |17.96       |0.6541    |26.40     |0                              
2022-09-09|OI301P10000|389.00    |388.00    |404.00    |331.50    |343.50    |363.50    |-45.50    |-25.50    |80        |543       |11        |28.62       |-0.3684   |26.26     |0                              
2022-09-09|OI301P10200|477.50    |481.50    |491.50    |418.50    |418.50    |449.00    |-59.00    |-28.50    |33        |513       |0         |15.05       |-0.4276   |26.05     |0                              
2022-09-09|OI301P10400|578.00    |586.00    |586.00    |510.50    |521.50    |547.00    |-56.50    |-31.00    |22        |131       |-2        |12.07       |-0.4881   |25.90     |0                              
2022-09-09|OI301P10600|690.50    |666.00    |684.00    |613.00    |632.00    |657.50    |-58.50    |-33.00    |18        |136       |-3        |11.83       |-0.5486   |25.82     |0                              
2022-09-09|OI301P10800|819.00    |813.50    |822.00    |735.00    |743.50    |784.00    |-75.50    |-35.00    |20        |100       |3         |15.46       |-0.6061   |25.81     |0                              
2022-09-09|OI301P11000|957.00    |986.00    |986.00    |869.50    |900.50    |921.00    |-56.50    |-36.00    |33        |285       |6         |29.57       |-0.6602   |25.85     |0                              
2022-09-09|OI301P11200|1,104.00  |1,117.00  |1,117.00  |1,021.50  |1,021.50  |1,067.00  |-82.50    |-37.00    |4         |66        |-1        |4.31        |-0.7105   |25.95     |0                              
2022-09-09|OI301P11400|1,261.50  |1,261.50  |1,261.50  |1,261.50  |1,261.50  |1,224.00  |0.00      |-37.50    |10        |74        |0         |12.43       |-0.7548   |26.09     |0                              
2022-09-09|OI301P11600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-36.50    |-36.50    |0         |61        |0         |0.00        |-0.7933   |26.28     |0                              
2022-09-09|OI301P11800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |-35.50    |-35.50    |0         |55        |0         |0.00        |-0.8281   |26.50     |0                              
2022-09-09|OI301P12000|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,737.50  |-35.00    |-35.00    |0         |17        |0         |0.00        |-0.8563   |26.75     |0                              
2022-09-09|OI301P12200|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.8811   |27.02     |0                              
2022-09-09|OI301P12400|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9019   |27.32     |0                              
2022-09-09|OI301P12600|2,323.50  |0.00      |0.00      |0.00      |0.00      |2,292.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9191   |27.63     |0                              
2022-09-09|OI301P12800|2,513.50  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9340   |27.96     |0                              
2022-09-09|OI301P13000|2,704.50  |0.00      |0.00      |0.00      |0.00      |2,675.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9462   |28.29     |0                              
2022-09-09|OI301P13200|2,898.50  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9564   |28.63     |0                              
2022-09-09|OI301P9300|181.50    |177.00    |179.50    |141.00    |147.00    |159.00    |-34.50    |-22.50    |149       |89        |89        |23.95       |-0.1930   |27.59     |0                              
2022-09-09|OI301P9400|207.50    |206.00    |206.00    |161.50    |169.00    |181.50    |-38.50    |-26.00    |426       |318       |10        |78.84       |-0.2147   |27.35     |0                              
2022-09-09|OI301P9500|228.50    |231.00    |231.00    |182.00    |191.50    |204.50    |-37.00    |-24.00    |109       |201       |-5        |22.37       |-0.2368   |27.12     |0                              
2022-09-09|OI301P9600|256.00    |261.00    |261.00    |206.50    |217.00    |230.00    |-39.00    |-26.00    |107       |123       |7         |23.98       |-0.2604   |26.92     |0                              
2022-09-09|OI301P9700|284.00    |283.00    |283.00    |235.00    |244.50    |259.50    |-39.50    |-24.50    |49        |134       |-13       |12.67       |-0.2860   |26.73     |0                              
2022-09-09|OI301P9800|314.50    |321.50    |321.50    |264.00    |275.50    |289.50    |-39.00    |-25.00    |237       |546       |9         |67.31       |-0.3120   |26.55     |0                              
2022-09-09|OI301P9900|351.50    |361.00    |361.00    |293.50    |307.00    |325.50    |-44.50    |-26.00    |17        |520       |-2        |5.33        |-0.3398   |26.40     |0                              
2022-09-09|OI303C10000|714.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.5453    |25.87     |0                              
2022-09-09|OI303C10200|622.50    |597.50    |597.50    |597.50    |597.50    |597.00    |-25.00    |-25.50    |12        |32        |6         |7.17        |0.4977    |25.86     |0                              
2022-09-09|OI303C10400|538.50    |514.00    |514.00    |512.50    |512.50    |513.00    |-26.00    |-25.50    |26        |36        |0         |13.35       |0.4506    |25.88     |0                              
2022-09-09|OI303C10600|467.50    |451.50    |451.50    |447.50    |447.50    |444.00    |-20.00    |-23.50    |8         |30        |0         |3.60        |0.4062    |25.94     |0                              
2022-09-09|OI303C10800|400.00    |384.50    |384.50    |384.50    |384.50    |379.00    |-15.50    |-21.00    |3         |27        |3         |1.15        |0.3631    |26.01     |0                              
2022-09-09|OI303C11000|346.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-20.50    |-20.50    |0         |22        |0         |0.00        |0.3237    |26.10     |0                              
2022-09-09|OI303C11200|294.00    |281.00    |281.00    |281.00    |281.00    |277.00    |-13.00    |-17.00    |6         |42        |6         |1.69        |0.2864    |26.21     |0                              
2022-09-09|OI303C11400|253.00    |238.50    |238.50    |238.50    |238.50    |236.50    |-14.50    |-16.50    |6         |31        |6         |1.43        |0.2528    |26.31     |0                              
2022-09-09|OI303C11600|213.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |0.2216    |26.42     |0                              
2022-09-09|OI303C11800|182.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |0.1941    |26.54     |0                              
2022-09-09|OI303C12000|152.50    |141.50    |141.50    |141.50    |141.50    |143.00    |-11.00    |-9.50     |12        |76        |-6        |1.70        |0.1686    |26.65     |0                              
2022-09-09|OI303C12200|130.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.1469    |26.77     |0                              
2022-09-09|OI303C12400|108.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |0.1263    |26.88     |0                              
2022-09-09|OI303C12600|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |118       |0         |0.00        |0.1098    |27.00     |0                              
2022-09-09|OI303C12800|76.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.50     |-5.50     |0         |92        |0         |0.00        |0.0936    |27.11     |0                              
2022-09-09|OI303C13000|64.00     |60.00     |60.00     |60.00     |60.00     |60.50     |-4.00     |-3.50     |3         |159       |-3        |0.18        |0.0811    |27.22     |0                              
2022-09-09|OI303C9100|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7508    |26.34     |0                              
2022-09-09|OI303C9200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7296    |26.26     |0                              
2022-09-09|OI303C9300|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7081    |26.19     |0                              
2022-09-09|OI303C9400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6865    |26.12     |0                              
2022-09-09|OI303C9500|989.50    |0.00      |0.00      |0.00      |0.00      |963.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6637    |26.06     |0                              
2022-09-09|OI303C9600|930.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6404    |26.00     |0                              
2022-09-09|OI303C9700|871.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6171    |25.96     |0                              
2022-09-09|OI303C9800|816.00    |760.00    |826.50    |760.00    |826.50    |789.50    |10.50     |-26.50    |19        |24        |6         |15.34       |0.5934    |25.92     |0                              
2022-09-09|OI303C9900|765.00    |713.00    |713.00    |713.00    |713.00    |738.50    |-52.00    |-26.50    |2         |20        |0         |1.45        |0.5694    |25.89     |0                              
2022-09-09|OI303P10000|623.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.4443   |25.87     |0                              
2022-09-09|OI303P10200|729.50    |705.00    |705.00    |705.00    |705.00    |719.50    |-24.50    |-10.00    |12        |37        |0         |8.55        |-0.4919   |25.86     |0                              
2022-09-09|OI303P10400|843.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.5392   |25.88     |0                              
2022-09-09|OI303P10600|970.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.5839   |25.94     |0                              
2022-09-09|OI303P10800|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.6274   |26.01     |0                              
2022-09-09|OI303P11000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.6673   |26.10     |0                              
2022-09-09|OI303P11200|1,391.00  |1,364.50  |1,364.50  |1,364.50  |1,364.50  |1,390.00  |-26.50    |-1.00     |12        |36        |12        |16.37       |-0.7053   |26.21     |0                              
2022-09-09|OI303P11400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7396   |26.31     |0                              
2022-09-09|OI303P11600|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |3.00      |3.00      |0         |6         |0         |0.00        |-0.7716   |26.42     |0                              
2022-09-09|OI303P11800|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,878.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.8001   |26.54     |0                              
2022-09-09|OI303P12000|2,043.50  |0.00      |0.00      |0.00      |0.00      |2,050.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8266   |26.65     |0                              
2022-09-09|OI303P12200|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,227.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.8494   |26.77     |0                              
2022-09-09|OI303P12400|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,406.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.8713   |26.88     |0                              
2022-09-09|OI303P12600|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,590.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.8890   |27.00     |0                              
2022-09-09|OI303P12800|2,764.50  |0.00      |0.00      |0.00      |0.00      |2,775.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9068   |27.11     |0                              
2022-09-09|OI303P13000|2,951.50  |0.00      |0.00      |0.00      |0.00      |2,964.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9206   |27.22     |0                              
2022-09-09|OI303P9100|267.50    |259.00    |259.00    |259.00    |259.00    |261.00    |-8.50     |-6.50     |6         |6         |6         |1.55        |-0.2406   |26.34     |0                              
2022-09-09|OI303P9200|300.00    |288.50    |288.50    |287.00    |287.00    |292.00    |-13.00    |-8.00     |12        |0         |0         |3.45        |-0.2614   |26.26     |0                              
2022-09-09|OI303P9300|333.50    |350.00    |350.00    |350.00    |350.00    |323.50    |16.50     |-10.00    |1         |70        |0         |0.35        |-0.2826   |26.19     |0                              
2022-09-09|OI303P9400|366.00    |347.00    |347.00    |347.00    |347.00    |355.50    |-19.00    |-10.50    |12        |53        |-12       |4.16        |-0.3040   |26.12     |0                              
2022-09-09|OI303P9500|403.50    |425.00    |425.00    |425.00    |425.00    |393.00    |21.50     |-10.50    |1         |64        |0         |0.43        |-0.3265   |26.06     |0                              
2022-09-09|OI303P9600|443.50    |465.50    |465.50    |465.50    |465.50    |432.50    |22.00     |-11.00    |1         |64        |0         |0.47        |-0.3496   |26.00     |0                              
2022-09-09|OI303P9700|483.50    |503.00    |503.50    |450.50    |450.50    |472.50    |-33.00    |-11.00    |19        |71        |-2        |8.97        |-0.3728   |25.96     |0                              
2022-09-09|OI303P9800|527.00    |553.00    |553.00    |494.00    |494.00    |516.50    |-33.00    |-10.50    |7         |59        |1         |3.52        |-0.3964   |25.92     |0                              
2022-09-09|OI303P9900|575.50    |556.00    |556.00    |539.00    |539.00    |564.50    |-36.50    |-11.00    |23        |29        |3         |12.75       |-0.4203   |25.89     |0                              
2022-09-09|OI305C10000|740.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5114    |25.30     |0                              
2022-09-09|OI305C10200|656.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.4704    |25.30     |0                              
2022-09-09|OI305C10400|575.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4306    |25.30     |0                              
2022-09-09|OI305C10600|509.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.3919    |25.30     |0                              
2022-09-09|OI305C10800|446.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.3552    |25.30     |0                              
2022-09-09|OI305C11000|395.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.3203    |25.30     |0                              
2022-09-09|OI305C11200|344.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.2874    |25.30     |0                              
2022-09-09|OI305C11400|304.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.2571    |25.30     |0                              
2022-09-09|OI305C11600|265.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.2286    |25.34     |0                              
2022-09-09|OI305C11800|232.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.2047    |25.47     |0                              
2022-09-09|OI305C12000|203.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.1812    |25.60     |0                              
2022-09-09|OI305C12200|175.50    |161.50    |161.50    |161.50    |161.50    |151.50    |-14.00    |-24.00    |6         |15        |6         |0.97        |0.1619    |25.72     |0                              
2022-09-09|OI305C12400|155.00    |138.50    |139.00    |138.50    |139.00    |131.00    |-16.00    |-24.00    |6         |24        |6         |0.83        |0.1434    |25.84     |0                              
2022-09-09|OI305C12600|134.00    |119.00    |119.50    |119.00    |119.50    |113.00    |-14.50    |-21.00    |9         |33        |9         |1.07        |0.1264    |25.96     |0                              
2022-09-09|OI305C12800|116.50    |103.50    |103.50    |103.50    |103.50    |98.50     |-13.00    |-18.00    |15        |188       |9         |1.55        |0.1124    |26.07     |0                              
2022-09-09|OI305C9100|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6979    |25.30     |0                              
2022-09-09|OI305C9200|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6781    |25.30     |0                              
2022-09-09|OI305C9300|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6573    |25.30     |0                              
2022-09-09|OI305C9400|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6367    |25.30     |0                              
2022-09-09|OI305C9500|994.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6160    |25.30     |0                              
2022-09-09|OI305C9600|938.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5951    |25.30     |0                              
2022-09-09|OI305C9700|887.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5741    |25.30     |0                              
2022-09-09|OI305C9800|837.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5531    |25.30     |0                              
2022-09-09|OI305C9900|787.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.5321    |25.30     |0                              
2022-09-09|OI305P10000|784.00    |0.00      |0.00      |0.00      |0.00      |792.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4743   |25.30     |0                              
2022-09-09|OI305P10200|896.50    |0.00      |0.00      |0.00      |0.00      |906.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5155   |25.30     |0                              
2022-09-09|OI305P10400|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.5556   |25.30     |0                              
2022-09-09|OI305P10600|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.5947   |25.30     |0                              
2022-09-09|OI305P10800|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.6320   |25.30     |0                              
2022-09-09|OI305P11000|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.6677   |25.30     |0                              
2022-09-09|OI305P11200|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,586.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.7014   |25.30     |0                              
2022-09-09|OI305P11400|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,742.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.7328   |25.30     |0                              
2022-09-09|OI305P11600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,902.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.7624   |25.34     |0                              
2022-09-09|OI305P11800|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.7874   |25.47     |0                              
2022-09-09|OI305P12000|2,222.50  |0.00      |0.00      |0.00      |0.00      |2,242.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.8124   |25.60     |0                              
2022-09-09|OI305P12200|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8330   |25.72     |0                              
2022-09-09|OI305P12400|2,570.50  |0.00      |0.00      |0.00      |0.00      |2,597.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.8532   |25.84     |0                              
2022-09-09|OI305P12600|2,748.50  |0.00      |0.00      |0.00      |0.00      |2,778.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.8717   |25.96     |0                              
2022-09-09|OI305P12800|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.8874   |26.07     |0                              
2022-09-09|OI305P9100|391.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2892   |25.30     |0                              
2022-09-09|OI305P9200|423.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3087   |25.30     |0                              
2022-09-09|OI305P9300|463.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3291   |25.30     |0                              
2022-09-09|OI305P9400|504.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3496   |25.30     |0                              
2022-09-09|OI305P9500|544.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3701   |25.30     |0                              
2022-09-09|OI305P9600|587.00    |0.00      |0.00      |0.00      |0.00      |589.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3908   |25.30     |0                              
2022-09-09|OI305P9700|635.50    |0.00      |0.00      |0.00      |0.00      |638.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4117   |25.30     |0                              
2022-09-09|OI305P9800|683.50    |0.00      |0.00      |0.00      |0.00      |687.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4327   |25.30     |0                              
2022-09-09|OI305P9900|732.00    |0.00      |0.00      |0.00      |0.00      |736.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4537   |25.30     |0                              
2022-09-09|PK211C10000|233.50    |0.00      |0.00      |0.00      |0.00      |244.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.5108    |20.25     |0                              
2022-09-09|PK211C10200|162.50    |131.00    |180.00    |131.00    |180.00    |165.50    |17.50     |3.00      |11        |82        |-1        |0.75        |0.3864    |20.74     |0                              
2022-09-09|PK211C10400|111.00    |68.00     |68.00     |68.00     |68.00     |110.50    |-43.00    |-0.50     |1         |48        |-1        |0.03        |0.2817    |21.54     |0                              
2022-09-09|PK211C10600|76.00     |67.50     |73.50     |67.50     |73.50     |76.50     |-2.50     |0.50      |16        |54        |10        |0.55        |0.2043    |22.60     |0                              
2022-09-09|PK211C10800|51.50     |51.50     |51.50     |35.00     |45.50     |54.50     |-6.00     |3.00      |19        |213       |10        |0.44        |0.1489    |23.82     |0                              
2022-09-09|PK211C11000|34.50     |50.00     |50.00     |33.00     |33.00     |39.50     |-1.50     |5.00      |4         |335       |-1        |0.08        |0.1100    |25.14     |0                              
2022-09-09|PK211C11200|23.00     |28.00     |28.00     |25.00     |25.00     |29.50     |2.00      |6.50      |3         |49        |3         |0.04        |0.0823    |26.51     |0                              
2022-09-09|PK211C11400|15.50     |26.00     |30.00     |20.00     |20.00     |22.50     |4.50      |7.00      |101       |162       |101       |1.12        |0.0633    |27.87     |0                              
2022-09-09|PK211C11600|10.50     |13.00     |13.00     |12.50     |12.50     |18.00     |2.00      |7.50      |15        |39        |3         |0.10        |0.0495    |29.22     |0                              
2022-09-09|PK211C11800|7.00      |10.00     |13.50     |10.00     |13.50     |14.00     |6.50      |7.00      |19        |31        |19        |0.12        |0.0383    |30.54     |0                              
2022-09-09|PK211C8700|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9791    |23.46     |0                              
2022-09-09|PK211C8800|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9711    |22.99     |0                              
2022-09-09|PK211C8900|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9606    |22.54     |0                              
2022-09-09|PK211C9000|997.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9477    |22.11     |0                              
2022-09-09|PK211C9100|904.00    |0.00      |0.00      |0.00      |0.00      |922.50    |18.50     |18.50     |0         |1         |0         |0.00        |0.9301    |21.71     |0                              
2022-09-09|PK211C9200|813.00    |0.00      |0.00      |0.00      |0.00      |830.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9078    |21.33     |0                              
2022-09-09|PK211C9300|725.00    |0.00      |0.00      |0.00      |0.00      |739.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8805    |21.00     |0                              
2022-09-09|PK211C9400|640.00    |0.00      |0.00      |0.00      |0.00      |652.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8471    |20.70     |0                              
2022-09-09|PK211C9500|558.00    |0.00      |0.00      |0.00      |0.00      |569.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8054    |20.46     |0                              
2022-09-09|PK211C9600|482.00    |0.00      |0.00      |0.00      |0.00      |492.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.7566    |20.27     |0                              
2022-09-09|PK211C9700|411.00    |0.00      |0.00      |0.00      |0.00      |419.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7014    |20.15     |0                              
2022-09-09|PK211C9800|345.50    |0.00      |0.00      |0.00      |0.00      |354.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.6408    |20.10     |0                              
2022-09-09|PK211C9900|285.50    |0.00      |0.00      |0.00      |0.00      |295.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.5765    |20.14     |0                              
2022-09-09|PK211P10000|249.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4867   |20.25     |0                              
2022-09-09|PK211P10200|378.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6112   |20.74     |0                              
2022-09-09|PK211P10400|526.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7161   |21.54     |0                              
2022-09-09|PK211P10600|690.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7938   |22.60     |0                              
2022-09-09|PK211P10800|865.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8495   |23.82     |0                              
2022-09-09|PK211P11000|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8888   |25.14     |0                              
2022-09-09|PK211P11200|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9170   |26.51     |0                              
2022-09-09|PK211P11400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9364   |27.87     |0                              
2022-09-09|PK211P11600|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9506   |29.22     |0                              
2022-09-09|PK211P11800|1,820.50  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9622   |30.54     |0                              
2022-09-09|PK211P8700|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |8         |0         |0.00        |-0.0217   |23.46     |0                              
2022-09-09|PK211P8800|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0293   |22.99     |0                              
2022-09-09|PK211P8900|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.0394   |22.54     |0                              
2022-09-09|PK211P9000|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.0519   |22.11     |0                              
2022-09-09|PK211P9100|22.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-2.00     |-1.50     |3         |12        |0         |0.03        |-0.0691   |21.71     |0                              
2022-09-09|PK211P9200|31.00     |28.50     |28.50     |28.50     |28.50     |27.50     |-2.50     |-3.50     |6         |15        |3         |0.09        |-0.0910   |21.33     |0                              
2022-09-09|PK211P9300|42.50     |45.00     |45.00     |45.00     |45.00     |37.50     |2.50      |-5.00     |6         |43        |3         |0.14        |-0.1181   |21.00     |0                              
2022-09-09|PK211P9400|57.00     |60.00     |60.00     |60.00     |60.00     |49.50     |3.00      |-7.50     |6         |61        |0         |0.18        |-0.1512   |20.70     |0                              
2022-09-09|PK211P9500|75.50     |73.50     |73.50     |59.50     |59.50     |67.00     |-16.00    |-8.50     |13        |50        |10        |0.41        |-0.1926   |20.46     |0                              
2022-09-09|PK211P9600|98.50     |101.00    |101.50    |101.00    |101.00    |89.00     |2.50      |-9.50     |5         |25        |3         |0.25        |-0.2412   |20.27     |0                              
2022-09-09|PK211P9700|127.50    |134.50    |134.50    |134.50    |134.50    |116.50    |7.00      |-11.00    |3         |9         |3         |0.20        |-0.2963   |20.15     |0                              
2022-09-09|PK211P9800|162.00    |172.00    |172.00    |172.00    |172.00    |150.50    |10.00     |-11.50    |3         |15        |3         |0.26        |-0.3568   |20.10     |0                              
2022-09-09|PK211P9900|202.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4210   |20.14     |0                              
2022-09-09|PK212C10000|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6078    |21.44     |0                              
2022-09-09|PK212C10200|329.00    |0.00      |0.00      |0.00      |0.00      |340.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5146    |21.68     |0                              
2022-09-09|PK212C10400|251.50    |262.00    |262.00    |262.00    |262.00    |260.50    |10.50     |9.00      |5         |33        |-1        |0.65        |0.4254    |22.13     |0                              
2022-09-09|PK212C10600|191.00    |211.50    |226.50    |195.00    |213.50    |200.00    |22.50     |9.00      |38        |66        |27        |3.86        |0.3462    |22.77     |0                              
2022-09-09|PK212C10800|145.00    |154.00    |154.00    |154.00    |154.00    |154.50    |9.00      |9.50      |3         |58        |3         |0.23        |0.2795    |23.57     |0                              
2022-09-09|PK212C11000|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |51        |0         |0.00        |0.2254    |24.48     |0                              
2022-09-09|PK212C11200|84.00     |95.50     |95.50     |88.00     |92.50     |97.00     |8.50      |13.00     |56        |126       |35        |2.59        |0.1837    |25.46     |0                              
2022-09-09|PK212C11400|65.00     |69.50     |71.50     |69.50     |69.50     |78.50     |4.50      |13.50     |15        |91        |15        |0.53        |0.1505    |26.47     |0                              
2022-09-09|PK212C11600|50.50     |55.00     |58.50     |49.50     |53.50     |63.50     |3.00      |13.00     |31        |75        |21        |0.85        |0.1230    |27.51     |0                              
2022-09-09|PK212C11800|39.00     |45.50     |47.50     |40.50     |47.50     |53.50     |8.50      |14.50     |9         |24        |9         |0.20        |0.1032    |28.54     |0                              
2022-09-09|PK212C12000|30.50     |38.00     |38.00     |29.00     |29.50     |44.00     |-1.00     |13.50     |9         |9         |3         |0.14        |0.0856    |29.56     |0                              
2022-09-09|PK212C8800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,415.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.9519    |23.65     |0                              
2022-09-09|PK212C8900|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9394    |23.31     |0                              
2022-09-09|PK212C9000|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9264    |22.99     |0                              
2022-09-09|PK212C9100|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |45.50     |45.50     |0         |0         |0         |0.00        |0.9088    |22.68     |0                              
2022-09-09|PK212C9200|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |43.00     |43.00     |0         |0         |0         |0.00        |0.8901    |22.40     |0                              
2022-09-09|PK212C9300|916.00    |0.00      |0.00      |0.00      |0.00      |957.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8664    |22.15     |0                              
2022-09-09|PK212C9400|834.00    |0.00      |0.00      |0.00      |0.00      |871.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.8403    |21.93     |0                              
2022-09-09|PK212C9500|754.50    |0.00      |0.00      |0.00      |0.00      |789.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8100    |21.74     |0                              
2022-09-09|PK212C9600|680.00    |0.00      |0.00      |0.00      |0.00      |711.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7757    |21.58     |0                              
2022-09-09|PK212C9700|609.50    |0.00      |0.00      |0.00      |0.00      |636.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7388    |21.48     |0                              
2022-09-09|PK212C9800|542.50    |0.00      |0.00      |0.00      |0.00      |567.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6970    |21.41     |0                              
2022-09-09|PK212C9900|482.50    |0.00      |0.00      |0.00      |0.00      |502.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6536    |21.40     |0                              
2022-09-09|PK212P10000|272.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.3881   |21.44     |0                              
2022-09-09|PK212P10200|374.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.4813   |21.68     |0                              
2022-09-09|PK212P10400|496.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5706   |22.13     |0                              
2022-09-09|PK212P10600|635.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6500   |22.77     |0                              
2022-09-09|PK212P10800|788.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7170   |23.57     |0                              
2022-09-09|PK212P11000|953.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7715   |24.48     |0                              
2022-09-09|PK212P11200|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8136   |25.46     |0                              
2022-09-09|PK212P11400|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8472   |26.47     |0                              
2022-09-09|PK212P11600|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,458.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8753   |27.51     |0                              
2022-09-09|PK212P11800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8955   |28.54     |0                              
2022-09-09|PK212P12000|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,838.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9136   |29.56     |0                              
2022-09-09|PK212P8800|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.0479   |23.65     |0                              
2022-09-09|PK212P8900|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.0599   |23.31     |0                              
2022-09-09|PK212P9000|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.0725   |22.99     |0                              
2022-09-09|PK212P9100|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0896   |22.68     |0                              
2022-09-09|PK212P9200|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1079   |22.40     |0                              
2022-09-09|PK212P9300|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1312   |22.15     |0                              
2022-09-09|PK212P9400|83.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1570   |21.93     |0                              
2022-09-09|PK212P9500|103.00    |101.00    |101.00    |101.00    |101.00    |92.00     |-2.00     |-11.00    |1         |10        |1         |0.05        |-0.1869   |21.74     |0                              
2022-09-09|PK212P9600|128.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.2210   |21.58     |0                              
2022-09-09|PK212P9700|157.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.2576   |21.48     |0                              
2022-09-09|PK212P9800|190.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.2992   |21.41     |0                              
2022-09-09|PK212P9900|229.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.3425   |21.40     |0                              
2022-09-09|PK301C10000|629.50    |667.00    |705.00    |650.50    |662.00    |675.00    |32.50     |45.50     |151       |454       |-10       |50.90       |0.6485    |23.19     |0                              
2022-09-09|PK301C10200|522.00    |560.50    |590.00    |548.50    |553.00    |564.50    |31.00     |42.50     |73        |377       |-10       |20.78       |0.5818    |23.42     |0                              
2022-09-09|PK301C10400|430.00    |481.00    |488.50    |455.50    |463.00    |469.00    |33.00     |39.00     |158       |435       |66        |37.34       |0.5151    |23.72     |0                              
2022-09-09|PK301C10600|352.00    |380.50    |409.50    |375.50    |383.00    |389.50    |31.00     |37.50     |162       |745       |109       |32.18       |0.4512    |24.08     |0                              
2022-09-09|PK301C10800|288.50    |314.50    |339.00    |307.50    |318.00    |323.50    |29.50     |35.00     |182       |1,121     |41        |29.33       |0.3921    |24.50     |0                              
2022-09-09|PK301C11000|237.50    |260.00    |277.00    |254.00    |266.50    |268.00    |29.00     |30.50     |116       |579       |10        |15.49       |0.3386    |24.98     |0                              
2022-09-09|PK301C11200|195.50    |211.50    |231.00    |210.00    |219.50    |221.00    |24.00     |25.50     |107       |443       |-11       |11.73       |0.2903    |25.49     |0                              
2022-09-09|PK301C11400|159.50    |177.00    |195.50    |176.00    |187.00    |186.00    |27.50     |26.50     |1,543     |3,796     |171       |141.38      |0.2499    |26.04     |0                              
2022-09-09|PK301C11600|134.00    |153.00    |158.00    |147.00    |154.00    |155.50    |20.00     |21.50     |131       |385       |-16       |10.07       |0.2142    |26.62     |0                              
2022-09-09|PK301C11800|111.00    |125.50    |136.00    |124.00    |130.00    |130.50    |19.00     |19.50     |326       |836       |68        |21.22       |0.1837    |27.21     |0                              
2022-09-09|PK301C12000|93.50     |103.50    |118.50    |103.50    |111.50    |111.00    |18.00     |17.50     |1,930     |2,557     |158       |106.19      |0.1582    |27.81     |0                              
2022-09-09|PK301C12200|78.50     |87.50     |98.00     |86.50     |93.50     |94.00     |15.00     |15.50     |2,253     |832       |305       |104.18      |0.1361    |28.42     |0                              
2022-09-09|PK301C8900|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |51.00     |51.00     |0         |1         |0         |0.00        |0.9211    |23.26     |0                              
2022-09-09|PK301C9000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9057    |23.17     |0                              
2022-09-09|PK301C9100|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |50.50     |50.50     |0         |0         |0         |0.00        |0.8890    |23.09     |0                              
2022-09-09|PK301C9200|1,207.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,258.00  |33.00     |51.00     |6         |3         |-3        |3.75        |0.8694    |23.03     |0                              
2022-09-09|PK301C9300|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |50.00     |50.00     |0         |0         |0         |0.00        |0.8489    |22.99     |0                              
2022-09-09|PK301C9400|1,043.00  |1,106.50  |1,106.50  |1,106.50  |1,106.50  |1,093.50  |63.50     |50.50     |6         |20        |0         |3.30        |0.8248    |22.97     |0                              
2022-09-09|PK301C9500|965.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |48.50     |48.50     |0         |49        |0         |0.00        |0.8004    |22.96     |0                              
2022-09-09|PK301C9600|891.00    |0.00      |0.00      |0.00      |0.00      |940.00    |49.00     |49.00     |0         |162       |0         |0.00        |0.7722    |22.97     |0                              
2022-09-09|PK301C9700|819.00    |0.00      |0.00      |0.00      |0.00      |867.00    |48.00     |48.00     |0         |102       |0         |0.00        |0.7440    |23.00     |0                              
2022-09-09|PK301C9800|753.00    |826.50    |826.50    |773.00    |782.50    |800.00    |29.50     |47.00     |100       |165       |2         |39.93       |0.7128    |23.04     |0                              
2022-09-09|PK301C9900|687.50    |768.00    |768.00    |716.50    |724.00    |734.50    |36.50     |47.00     |108       |318       |-10       |39.44       |0.6814    |23.11     |0                              
2022-09-09|PK301P10000|297.50    |273.50    |309.00    |273.00    |294.50    |291.50    |-3.00     |-6.00     |67        |279       |-19       |9.64        |-0.3454   |23.19     |0                              
2022-09-09|PK301P10200|389.00    |370.00    |399.00    |357.50    |391.00    |379.50    |2.00      |-9.50     |53        |276       |0         |10.17       |-0.4120   |23.42     |0                              
2022-09-09|PK301P10400|495.50    |459.00    |502.50    |459.00    |489.50    |482.50    |-6.00     |-13.00    |138       |203       |40        |33.43       |-0.4786   |23.72     |0                              
2022-09-09|PK301P10600|616.50    |578.00    |617.00    |578.00    |614.00    |602.00    |-2.50     |-14.50    |104       |251       |49        |31.11       |-0.5426   |24.08     |0                              
2022-09-09|PK301P10800|751.50    |715.00    |759.00    |707.50    |755.00    |735.00    |3.50      |-16.50    |64        |251       |31        |23.33       |-0.6018   |24.50     |0                              
2022-09-09|PK301P11000|899.50    |853.50    |890.00    |853.50    |890.00    |878.50    |-9.50     |-21.00    |41        |105       |8         |17.82       |-0.6556   |24.98     |0                              
2022-09-09|PK301P11200|1,056.00  |1,014.00  |1,058.50  |1,000.00  |1,056.00  |1,030.50  |0.00      |-25.50    |59        |60        |10        |30.43       |-0.7044   |25.49     |0                              
2022-09-09|PK301P11400|1,219.50  |1,199.00  |1,214.50  |1,199.00  |1,214.50  |1,194.00  |-5.00     |-25.50    |4         |1         |1         |2.40        |-0.7452   |26.04     |0                              
2022-09-09|PK301P11600|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7814   |26.62     |0                              
2022-09-09|PK301P11800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8125   |27.21     |0                              
2022-09-09|PK301P12000|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8386   |27.81     |0                              
2022-09-09|PK301P12200|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,898.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8614   |28.42     |0                              
2022-09-09|PK301P8900|44.00     |44.00     |49.00     |42.00     |44.50     |43.00     |0.50      |-1.00     |118       |1,549     |23        |2.67        |-0.0772   |23.26     |0                              
2022-09-09|PK301P9000|54.00     |52.50     |57.00     |49.50     |49.50     |53.00     |-4.50     |-1.00     |20        |1,110     |0         |0.52        |-0.0920   |23.17     |0                              
2022-09-09|PK301P9100|65.50     |64.00     |66.50     |60.00     |66.00     |64.00     |0.50      |-1.50     |58        |384       |0         |1.87        |-0.1081   |23.09     |0                              
2022-09-09|PK301P9200|79.50     |76.00     |81.50     |74.50     |77.50     |78.50     |-2.00     |-1.00     |254       |356       |49        |9.87        |-0.1272   |23.03     |0                              
2022-09-09|PK301P9300|95.50     |90.50     |99.00     |88.00     |94.50     |93.50     |-1.00     |-2.00     |204       |357       |-30       |9.47        |-0.1473   |22.99     |0                              
2022-09-09|PK301P9400|114.50    |107.00    |115.50    |106.50    |114.50    |113.00    |0.00      |-1.50     |25        |270       |7         |1.41        |-0.1709   |22.97     |0                              
2022-09-09|PK301P9500|136.00    |128.50    |141.00    |126.50    |133.50    |133.00    |-2.50     |-3.00     |128       |496       |-4        |8.53        |-0.1949   |22.96     |0                              
2022-09-09|PK301P9600|161.50    |152.00    |163.50    |149.00    |159.00    |159.00    |-2.50     |-2.50     |57        |164       |4         |4.50        |-0.2227   |22.97     |0                              
2022-09-09|PK301P9700|189.00    |174.50    |189.50    |174.50    |188.50    |185.00    |-0.50     |-4.00     |43        |215       |-34       |3.88        |-0.2506   |23.00     |0                              
2022-09-09|PK301P9800|222.00    |449.00    |449.00    |199.00    |221.50    |218.00    |-0.50     |-4.00     |108       |449       |-6        |11.89       |-0.2815   |23.04     |0                              
2022-09-09|PK301P9900|256.50    |241.50    |261.00    |240.00    |259.50    |251.50    |3.00      |-5.00     |59        |219       |4         |7.42        |-0.3127   |23.11     |0                              
2022-09-09|PK304C10000|925.50    |0.00      |0.00      |0.00      |0.00      |946.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6585    |22.55     |0                              
2022-09-09|PK304C10200|809.00    |0.00      |0.00      |0.00      |0.00      |831.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6111    |22.61     |0                              
2022-09-09|PK304C10400|707.00    |0.00      |0.00      |0.00      |0.00      |731.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5630    |22.71     |0                              
2022-09-09|PK304C10600|613.00    |0.00      |0.00      |0.00      |0.00      |637.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5155    |22.84     |0                              
2022-09-09|PK304C10800|533.50    |0.00      |0.00      |0.00      |0.00      |558.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.4694    |23.01     |0                              
2022-09-09|PK304C11000|464.00    |478.00    |478.00    |478.00    |478.00    |486.00    |14.00     |22.00     |3         |33        |3         |0.72        |0.4254    |23.21     |0                              
2022-09-09|PK304C11200|402.00    |417.00    |417.00    |417.00    |417.00    |423.00    |15.00     |21.00     |3         |3         |3         |0.63        |0.3837    |23.44     |0                              
2022-09-09|PK304C11400|351.00    |364.50    |364.50    |364.50    |364.50    |370.00    |13.50     |19.00     |3         |12        |3         |0.55        |0.3455    |23.69     |0                              
2022-09-09|PK304C11600|303.50    |328.00    |328.00    |300.00    |314.50    |322.00    |11.00     |18.50     |29        |57        |29        |4.56        |0.3098    |23.97     |0                              
2022-09-09|PK304C11800|266.00    |282.50    |282.50    |279.50    |279.50    |282.00    |13.50     |16.00     |6         |30        |6         |0.84        |0.2780    |24.26     |0                              
2022-09-09|PK304C12000|230.50    |249.00    |249.00    |242.50    |242.50    |247.00    |12.00     |16.50     |9         |39        |9         |1.10        |0.2488    |24.57     |0                              
2022-09-09|PK304C12200|202.00    |215.50    |215.50    |211.00    |211.00    |216.00    |9.00      |14.00     |9         |43        |9         |0.96        |0.2225    |24.90     |0                              
2022-09-09|PK304C12400|176.00    |191.50    |201.00    |191.00    |191.00    |191.00    |15.00     |15.00     |15        |46        |12        |1.45        |0.1997    |25.23     |0                              
2022-09-09|PK304C9300|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.8080    |22.64     |0                              
2022-09-09|PK304C9400|1,335.50  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,351.00  |28.50     |15.50     |3         |3         |3         |2.05        |0.7885    |22.60     |0                              
2022-09-09|PK304C9500|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.7685    |22.57     |0                              
2022-09-09|PK304C9600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |16.50     |16.50     |0         |0         |0         |0.00        |0.7485    |22.55     |0                              
2022-09-09|PK304C9700|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.7265    |22.53     |0                              
2022-09-09|PK304C9800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7042    |22.53     |0                              
2022-09-09|PK304C9900|986.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |19.00     |19.00     |0         |0         |0         |0.00        |0.6820    |22.54     |0                              
2022-09-09|PK304P10000|380.50    |0.00      |0.00      |0.00      |0.00      |393.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3301   |22.55     |0                              
2022-09-09|PK304P10200|461.50    |0.00      |0.00      |0.00      |0.00      |476.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3771   |22.61     |0                              
2022-09-09|PK304P10400|556.50    |0.00      |0.00      |0.00      |0.00      |573.00    |16.50     |16.50     |0         |7         |0         |0.00        |-0.4248   |22.71     |0                              
2022-09-09|PK304P10600|660.50    |0.00      |0.00      |0.00      |0.00      |677.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4723   |22.84     |0                              
2022-09-09|PK304P10800|778.50    |0.00      |0.00      |0.00      |0.00      |795.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5185   |23.01     |0                              
2022-09-09|PK304P11000|906.50    |0.00      |0.00      |0.00      |0.00      |921.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5628   |23.21     |0                              
2022-09-09|PK304P11200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.6049   |23.44     |0                              
2022-09-09|PK304P11400|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6436   |23.69     |0                              
2022-09-09|PK304P11600|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.6800   |23.97     |0                              
2022-09-09|PK304P11800|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7125   |24.26     |0                              
2022-09-09|PK304P12000|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,670.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7426   |24.57     |0                              
2022-09-09|PK304P12200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,838.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.7697   |24.90     |0                              
2022-09-09|PK304P12400|2,004.50  |0.00      |0.00      |0.00      |0.00      |2,011.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.7935   |25.23     |0                              
2022-09-09|PK304P9300|173.00    |177.50    |182.50    |177.50    |182.50    |179.50    |9.50      |6.50      |9         |18        |3         |0.81        |-0.1836   |22.64     |0                              
2022-09-09|PK304P9400|196.50    |197.00    |200.50    |197.00    |200.50    |204.00    |4.00      |7.50      |9         |42        |9         |0.90        |-0.2025   |22.60     |0                              
2022-09-09|PK304P9500|222.00    |230.50    |237.00    |230.50    |237.00    |229.50    |15.00     |7.50      |6         |33        |3         |0.70        |-0.2219   |22.57     |0                              
2022-09-09|PK304P9600|247.00    |265.00    |265.50    |265.00    |265.50    |255.50    |18.50     |8.50      |9         |22        |6         |1.19        |-0.2415   |22.55     |0                              
2022-09-09|PK304P9700|277.50    |296.50    |296.50    |295.00    |295.00    |287.00    |17.50     |9.50      |9         |12        |6         |1.33        |-0.2630   |22.53     |0                              
2022-09-09|PK304P9800|310.00    |0.00      |0.00      |0.00      |0.00      |320.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.2849   |22.53     |0                              
2022-09-09|PK304P9900|342.50    |0.00      |0.00      |0.00      |0.00      |353.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3069   |22.54     |0                              
2022-09-09|RM211C2350|804.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9953    |39.88     |0                              
2022-09-09|RM211C2375|779.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9942    |39.06     |0                              
2022-09-09|RM211C2400|754.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9930    |38.25     |0                              
2022-09-09|RM211C2425|729.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9917    |37.45     |0                              
2022-09-09|RM211C2450|704.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.9905    |36.66     |0                              
2022-09-09|RM211C2475|680.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9887    |35.88     |0                              
2022-09-09|RM211C2500|655.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.9866    |35.12     |0                              
2022-09-09|RM211C2550|605.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9822    |33.64     |0                              
2022-09-09|RM211C2600|556.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.9754    |32.24     |0                              
2022-09-09|RM211C2650|507.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |0.9669    |30.95     |0                              
2022-09-09|RM211C2700|458.50    |513.50    |513.50    |445.00    |445.00    |431.50    |-13.50    |-27.00    |4         |57        |2         |1.98        |0.9544    |29.77     |0                              
2022-09-09|RM211C2750|411.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |0.9368    |28.72     |0                              
2022-09-09|RM211C2800|364.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-27.00    |-27.00    |0         |83        |0         |0.00        |0.9128    |27.81     |0                              
2022-09-09|RM211C2850|318.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-26.50    |-26.50    |0         |86        |0         |0.00        |0.8804    |27.05     |0                              
2022-09-09|RM211C2900|274.50    |229.00    |229.00    |229.00    |229.00    |248.50    |-45.50    |-26.00    |10        |89        |0         |2.29        |0.8375    |26.42     |0                              
2022-09-09|RM211C2950|233.00    |189.50    |230.00    |189.50    |230.00    |207.50    |-3.00     |-25.50    |27        |317       |3         |5.27        |0.7829    |25.93     |0                              
2022-09-09|RM211C3000|195.00    |146.50    |146.50    |146.50    |146.50    |170.50    |-48.50    |-24.50    |1         |214       |1         |0.15        |0.7169    |25.56     |0                              
2022-09-09|RM211C3050|160.00    |148.50    |156.50    |148.50    |153.00    |137.00    |-7.00     |-23.00    |61        |204       |-30       |9.18        |0.6413    |25.30     |0                              
2022-09-09|RM211C3100|129.50    |102.00    |123.50    |87.50     |123.50    |108.00    |-6.00     |-21.50    |62        |852       |0         |6.00        |0.5593    |25.14     |0                              
2022-09-09|RM211C3150|102.50    |91.00     |91.00     |66.50     |86.00     |83.50     |-16.50    |-19.00    |27        |108       |-19       |2.23        |0.4751    |25.06     |0                              
2022-09-09|RM211C3200|80.00     |63.50     |71.00     |58.50     |68.00     |63.00     |-12.00    |-17.00    |54        |150       |-8        |3.51        |0.3931    |25.05     |0                              
2022-09-09|RM211C3250|61.50     |51.00     |57.00     |49.00     |53.00     |47.00     |-8.50     |-14.50    |310       |542       |212       |16.64       |0.3172    |25.10     |0                              
2022-09-09|RM211C3300|46.00     |36.00     |41.00     |25.00     |40.00     |34.00     |-6.00     |-12.00    |405       |1,197     |17        |14.04       |0.2499    |25.19     |0                              
2022-09-09|RM211C3350|34.00     |26.50     |29.50     |22.00     |27.00     |24.50     |-7.00     |-9.50     |157       |162       |-5        |3.91        |0.1926    |25.33     |0                              
2022-09-09|RM211C3400|25.00     |19.00     |20.00     |14.00     |20.00     |17.50     |-5.00     |-7.50     |406       |467       |12        |7.15        |0.1456    |25.50     |0                              
2022-09-09|RM211C3450|18.00     |13.50     |14.00     |9.00      |14.00     |12.00     |-4.00     |-6.00     |263       |149       |9         |3.28        |0.1081    |25.69     |0                              
2022-09-09|RM211C3500|12.50     |10.00     |11.00     |6.50      |10.50     |8.50      |-2.00     |-4.00     |723       |589       |137       |6.37        |0.0789    |25.91     |0                              
2022-09-09|RM211C3550|8.50      |7.00      |7.50      |4.50      |7.00      |6.00      |-1.50     |-2.50     |487       |257       |-16       |3.03        |0.0565    |26.14     |0                              
2022-09-09|RM211C3600|6.00      |5.00      |5.00      |3.50      |5.00      |4.00      |-1.00     |-2.00     |472       |189       |-4        |2.14        |0.0405    |26.39     |0                              
2022-09-09|RM211C3650|4.00      |3.50      |3.50      |2.50      |3.50      |2.50      |-0.50     |-1.50     |94        |163       |-17       |0.28        |0.0289    |26.64     |0                              
2022-09-09|RM211C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |185       |0         |0.00        |0.0203    |26.91     |0                              
2022-09-09|RM211C3750|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |4         |160       |-2        |0.00        |0.0140    |27.18     |0                              
2022-09-09|RM211P2350|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |11        |242       |-4        |0.01        |-0.0069   |39.88     |0                              
2022-09-09|RM211P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0079   |39.06     |0                              
2022-09-09|RM211P2400|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |5         |156       |-3        |0.00        |-0.0090   |38.25     |0                              
2022-09-09|RM211P2425|1.50      |1.50      |7.00      |1.50      |1.50      |1.50      |0.00      |0.00      |6         |92        |-6        |0.01        |-0.0100   |37.45     |0                              
2022-09-09|RM211P2450|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |6         |137       |-3        |0.01        |-0.0111   |36.66     |0                              
2022-09-09|RM211P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0128   |35.88     |0                              
2022-09-09|RM211P2500|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |9         |400       |5         |0.01        |-0.0146   |35.12     |0                              
2022-09-09|RM211P2550|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |196       |472       |8         |0.36        |-0.0187   |33.64     |0                              
2022-09-09|RM211P2600|3.00      |2.50      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |251       |774       |-42       |0.63        |-0.0251   |32.24     |0                              
2022-09-09|RM211P2650|4.00      |4.00      |4.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |421       |298       |44        |1.62        |-0.0333   |30.95     |0                              
2022-09-09|RM211P2700|5.50      |5.50      |6.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |989       |890       |-75       |5.28        |-0.0453   |29.77     |0                              
2022-09-09|RM211P2750|7.50      |7.50      |9.50      |6.50      |6.50      |7.50      |-1.00     |0.00      |629       |199       |34        |4.77        |-0.0625   |28.72     |0                              
2022-09-09|RM211P2800|10.50     |10.50     |14.00     |10.00     |10.00     |11.00     |-0.50     |0.50      |159       |336       |-11       |1.82        |-0.0861   |27.81     |0                              
2022-09-09|RM211P2850|15.00     |16.00     |19.50     |13.00     |13.50     |15.50     |-1.50     |0.50      |485       |205       |-2        |7.61        |-0.1182   |27.05     |0                              
2022-09-09|RM211P2900|21.00     |21.50     |28.50     |18.50     |19.50     |22.00     |-1.50     |1.00      |409       |265       |-61       |9.33        |-0.1608   |26.42     |0                              
2022-09-09|RM211P2950|29.50     |32.00     |35.50     |27.50     |27.50     |31.00     |-2.00     |1.50      |26        |167       |-8        |0.78        |-0.2150   |25.93     |0                              
2022-09-09|RM211P3000|41.50     |54.50     |54.50     |38.50     |38.50     |43.50     |-3.00     |2.00      |28        |158       |-7        |1.43        |-0.2808   |25.56     |0                              
2022-09-09|RM211P3050|56.50     |72.50     |72.50     |52.00     |52.00     |60.00     |-4.50     |3.50      |37        |228       |9         |2.20        |-0.3563   |25.30     |0                              
2022-09-09|RM211P3100|75.50     |87.00     |95.00     |67.50     |71.50     |81.00     |-4.00     |5.50      |89        |179       |15        |6.98        |-0.4382   |25.14     |0                              
2022-09-09|RM211P3150|98.50     |109.00    |113.00    |91.50     |91.50     |106.00    |-7.00     |7.50      |20        |127       |10        |1.97        |-0.5224   |25.06     |0                              
2022-09-09|RM211P3200|126.00    |142.50    |158.00    |142.50    |158.00    |136.00    |32.00     |10.00     |5         |171       |0         |0.74        |-0.6044   |25.05     |0                              
2022-09-09|RM211P3250|157.00    |0.00      |0.00      |0.00      |0.00      |169.50    |12.50     |12.50     |0         |107       |0         |0.00        |-0.6805   |25.10     |0                              
2022-09-09|RM211P3300|192.00    |211.50    |211.50    |211.50    |211.50    |207.00    |19.50     |15.00     |1         |122       |0         |0.21        |-0.7480   |25.19     |0                              
2022-09-09|RM211P3350|229.50    |0.00      |0.00      |0.00      |0.00      |247.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.8055   |25.33     |0                              
2022-09-09|RM211P3400|270.50    |0.00      |0.00      |0.00      |0.00      |290.00    |19.50     |19.50     |0         |52        |0         |0.00        |-0.8529   |25.50     |0                              
2022-09-09|RM211P3450|313.00    |0.00      |0.00      |0.00      |0.00      |334.50    |21.50     |21.50     |0         |26        |0         |0.00        |-0.8908   |25.69     |0                              
2022-09-09|RM211P3500|358.00    |0.00      |0.00      |0.00      |0.00      |380.50    |22.50     |22.50     |0         |50        |0         |0.00        |-0.9205   |25.91     |0                              
2022-09-09|RM211P3550|404.00    |0.00      |0.00      |0.00      |0.00      |428.00    |24.00     |24.00     |0         |70        |0         |0.00        |-0.9434   |26.14     |0                              
2022-09-09|RM211P3600|451.00    |0.00      |0.00      |0.00      |0.00      |476.00    |25.00     |25.00     |0         |32        |0         |0.00        |-0.9599   |26.39     |0                              
2022-09-09|RM211P3650|499.00    |0.00      |0.00      |0.00      |0.00      |525.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9721   |26.64     |0                              
2022-09-09|RM211P3700|548.00    |0.00      |0.00      |0.00      |0.00      |574.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9813   |26.91     |0                              
2022-09-09|RM211P3750|597.00    |0.00      |0.00      |0.00      |0.00      |623.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.9883   |27.18     |0                              
2022-09-09|RM301C2325|657.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-29.00    |-29.00    |0         |349       |0         |0.00        |0.9498    |31.07     |0                              
2022-09-09|RM301C2350|634.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-29.00    |-29.00    |0         |8         |0         |0.00        |0.9426    |30.82     |0                              
2022-09-09|RM301C2375|610.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9353    |30.58     |0                              
2022-09-09|RM301C2400|587.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-29.00    |-29.00    |0         |16        |0         |0.00        |0.9274    |30.34     |0                              
2022-09-09|RM301C2425|564.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.9178    |30.09     |0                              
2022-09-09|RM301C2450|541.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9081    |29.85     |0                              
2022-09-09|RM301C2475|518.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-28.50    |-28.50    |0         |30        |0         |0.00        |0.8984    |29.61     |0                              
2022-09-09|RM301C2500|496.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-28.00    |-28.00    |0         |44        |0         |0.00        |0.8862    |29.37     |0                              
2022-09-09|RM301C2550|452.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-28.00    |-28.00    |0         |82        |0         |0.00        |0.8610    |28.89     |0                              
2022-09-09|RM301C2600|409.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-27.00    |-27.00    |0         |81        |0         |0.00        |0.8309    |28.41     |0                              
2022-09-09|RM301C2650|367.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-26.00    |-26.00    |0         |203       |0         |0.00        |0.7981    |27.93     |0                              
2022-09-09|RM301C2700|328.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-25.00    |-25.00    |0         |404       |0         |0.00        |0.7601    |27.46     |0                              
2022-09-09|RM301C2750|289.50    |257.50    |274.50    |251.00    |272.00    |266.00    |-17.50    |-23.50    |65        |681       |-12       |17.32       |0.7182    |26.98     |0                              
2022-09-09|RM301C2800|254.00    |228.50    |240.50    |220.50    |240.00    |230.50    |-14.00    |-23.50    |138       |805       |-49       |32.28       |0.6731    |26.51     |0                              
2022-09-09|RM301C2850|220.00    |198.00    |207.50    |198.00    |204.50    |198.50    |-15.50    |-21.50    |32        |482       |-25       |6.49        |0.6234    |26.04     |0                              
2022-09-09|RM301C2900|188.00    |170.50    |177.50    |156.00    |174.00    |169.00    |-14.00    |-19.00    |87        |732       |-4        |15.04       |0.5713    |25.58     |0                              
2022-09-09|RM301C2950|159.50    |131.50    |152.00    |127.50    |146.50    |141.00    |-13.00    |-18.50    |145       |604       |-40       |20.97       |0.5167    |25.13     |0                              
2022-09-09|RM301C3000|133.00    |118.00    |126.00    |101.50    |119.50    |117.00    |-13.50    |-16.00    |1,105     |6,529     |69        |131.28      |0.4609    |24.70     |0                              
2022-09-09|RM301C3050|109.50    |95.00     |101.50    |84.50     |99.00     |95.50     |-10.50    |-14.00    |306       |4,814     |-1        |29.56       |0.4054    |24.34     |0                              
2022-09-09|RM301C3100|90.00     |79.50     |82.50     |68.00     |82.50     |77.50     |-7.50     |-12.50    |247       |4,822     |1         |19.31       |0.3516    |24.13     |0                              
2022-09-09|RM301C3150|74.00     |65.00     |69.50     |58.00     |67.00     |63.50     |-7.00     |-10.50    |152       |206       |-7        |9.39        |0.3029    |24.16     |0                              
2022-09-09|RM301C3200|60.00     |52.50     |56.50     |48.00     |54.50     |52.50     |-5.50     |-7.50     |205       |479       |-34       |10.72       |0.2605    |24.35     |0                              
2022-09-09|RM301C3250|50.00     |43.00     |47.00     |37.50     |45.00     |42.50     |-5.00     |-7.50     |246       |183       |11        |10.20       |0.2217    |24.58     |0                              
2022-09-09|RM301C3300|41.00     |35.00     |39.00     |31.50     |39.00     |35.50     |-2.00     |-5.50     |216       |442       |22        |7.55        |0.1892    |24.83     |0                              
2022-09-09|RM301C3350|33.50     |29.00     |30.50     |26.00     |30.00     |29.00     |-3.50     |-4.50     |536       |312       |65        |15.36       |0.1600    |25.09     |0                              
2022-09-09|RM301C3400|27.50     |25.00     |25.00     |22.00     |24.50     |23.50     |-3.00     |-4.00     |556       |780       |1         |13.20       |0.1349    |25.35     |0                              
2022-09-09|RM301C3450|22.00     |20.00     |22.00     |18.00     |21.00     |19.50     |-1.00     |-2.50     |589       |1,049     |76        |11.69       |0.1137    |25.60     |0                              
2022-09-09|RM301P2325|10.00     |11.00     |12.00     |9.00      |9.00      |10.00     |-1.00     |0.00      |180       |1,272     |-20       |1.76        |-0.0500   |31.07     |0                              
2022-09-09|RM301P2350|11.50     |12.00     |13.50     |9.50      |9.50      |11.50     |-2.00     |0.00      |39        |658       |0         |0.42        |-0.0567   |30.82     |0                              
2022-09-09|RM301P2375|13.00     |12.50     |12.50     |11.50     |11.50     |13.00     |-1.50     |0.00      |9         |116       |-7        |0.11        |-0.0636   |30.58     |0                              
2022-09-09|RM301P2400|14.50     |12.50     |12.50     |12.50     |12.50     |14.50     |-2.00     |0.00      |9         |644       |0         |0.11        |-0.0711   |30.34     |0                              
2022-09-09|RM301P2425|16.50     |18.00     |18.00     |15.00     |15.50     |17.00     |-1.00     |0.50      |17        |277       |0         |0.28        |-0.0802   |30.09     |0                              
2022-09-09|RM301P2450|19.00     |20.00     |22.00     |17.00     |17.00     |19.00     |-2.00     |0.00      |107       |210       |-8        |2.10        |-0.0895   |29.85     |0                              
2022-09-09|RM301P2475|21.00     |22.00     |24.50     |18.50     |19.50     |21.00     |-1.50     |0.00      |220       |296       |-48       |4.63        |-0.0990   |29.61     |0                              
2022-09-09|RM301P2500|23.50     |26.50     |28.50     |22.00     |23.00     |24.00     |-0.50     |0.50      |830       |1,441     |100       |20.18       |-0.1107   |29.37     |0                              
2022-09-09|RM301P2550|29.50     |32.00     |35.00     |27.00     |27.00     |30.50     |-2.50     |1.00      |147       |458       |-67       |4.40        |-0.1353   |28.89     |0                              
2022-09-09|RM301P2600|36.50     |41.00     |45.50     |34.50     |36.00     |38.50     |-0.50     |2.00      |881       |2,547     |17        |33.66       |-0.1647   |28.41     |0                              
2022-09-09|RM301P2650|44.50     |49.50     |56.00     |42.50     |42.50     |47.00     |-2.00     |2.50      |65        |594       |-22       |3.31        |-0.1971   |27.93     |0                              
2022-09-09|RM301P2700|55.00     |60.00     |66.00     |53.00     |55.00     |58.50     |0.00      |3.50      |312       |1,466     |79        |17.73       |-0.2347   |27.46     |0                              
2022-09-09|RM301P2750|66.00     |74.50     |82.00     |64.00     |72.00     |71.00     |6.00      |5.00      |512       |1,410     |-100      |35.07       |-0.2761   |26.98     |0                              
2022-09-09|RM301P2800|80.00     |87.50     |101.00    |79.00     |85.00     |85.50     |5.00      |5.50      |109       |1,123     |10        |9.71        |-0.3210   |26.51     |0                              
2022-09-09|RM301P2850|96.00     |107.50    |117.50    |96.50     |102.00    |103.50    |6.00      |7.50      |273       |1,350     |20        |28.37       |-0.3704   |26.04     |0                              
2022-09-09|RM301P2900|113.50    |127.50    |138.50    |114.00    |130.00    |123.00    |16.50     |9.50      |440       |1,164     |325       |52.20       |-0.4224   |25.58     |0                              
2022-09-09|RM301P2950|134.50    |148.00    |166.50    |135.00    |141.50    |145.00    |7.00      |10.50     |111       |720       |42        |16.11       |-0.4770   |25.13     |0                              
2022-09-09|RM301P3000|158.00    |174.50    |193.00    |160.00    |160.00    |170.50    |2.00      |12.50     |68        |420       |16        |11.88       |-0.5328   |24.70     |0                              
2022-09-09|RM301P3050|184.00    |203.00    |203.00    |200.50    |202.50    |199.00    |18.50     |15.00     |14        |371       |0         |2.84        |-0.5885   |24.34     |0                              
2022-09-09|RM301P3100|214.00    |0.00      |0.00      |0.00      |0.00      |230.50    |16.50     |16.50     |0         |486       |0         |0.00        |-0.6426   |24.13     |0                              
2022-09-09|RM301P3150|248.00    |267.00    |267.00    |267.00    |267.00    |266.00    |19.00     |18.00     |10        |278       |10        |2.67        |-0.6916   |24.16     |0                              
2022-09-09|RM301P3200|284.00    |312.50    |312.50    |312.50    |312.50    |305.00    |28.50     |21.00     |20        |138       |-10       |6.18        |-0.7344   |24.35     |0                              
2022-09-09|RM301P3250|323.00    |0.00      |0.00      |0.00      |0.00      |345.00    |22.00     |22.00     |0         |19        |0         |0.00        |-0.7738   |24.58     |0                              
2022-09-09|RM301P3300|364.00    |0.00      |0.00      |0.00      |0.00      |387.50    |23.50     |23.50     |0         |22        |0         |0.00        |-0.8069   |24.83     |0                              
2022-09-09|RM301P3350|406.00    |0.00      |0.00      |0.00      |0.00      |430.50    |24.50     |24.50     |0         |13        |0         |0.00        |-0.8366   |25.09     |0                              
2022-09-09|RM301P3400|450.00    |0.00      |0.00      |0.00      |0.00      |475.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.8625   |25.35     |0                              
2022-09-09|RM301P3450|494.50    |0.00      |0.00      |0.00      |0.00      |521.00    |26.50     |26.50     |0         |31        |0         |0.00        |-0.8845   |25.60     |0                              
2022-09-09|RM303C2425|530.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8701    |27.19     |0                              
2022-09-09|RM303C2450|508.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8592    |26.99     |0                              
2022-09-09|RM303C2475|487.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8461    |26.80     |0                              
2022-09-09|RM303C2500|467.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.50    |-15.50    |0         |140       |0         |0.00        |0.8327    |26.62     |0                              
2022-09-09|RM303C2550|426.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-15.00    |-15.00    |0         |110       |0         |0.00        |0.8051    |26.27     |0                              
2022-09-09|RM303C2600|387.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.50    |-14.50    |0         |73        |0         |0.00        |0.7728    |25.94     |0                              
2022-09-09|RM303C2650|349.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-13.50    |-13.50    |0         |26        |0         |0.00        |0.7390    |25.63     |0                              
2022-09-09|RM303C2700|314.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.00    |-13.00    |0         |69        |0         |0.00        |0.7016    |25.34     |0                              
2022-09-09|RM303C2750|280.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.00    |-12.00    |0         |66        |0         |0.00        |0.6624    |25.07     |0                              
2022-09-09|RM303C2800|249.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.50    |-12.50    |0         |91        |0         |0.00        |0.6209    |24.84     |0                              
2022-09-09|RM303C2850|220.00    |218.00    |218.00    |218.00    |218.00    |209.00    |-2.00     |-11.00    |10        |104       |0         |2.18        |0.5780    |24.62     |0                              
2022-09-09|RM303C2900|193.50    |175.50    |175.50    |175.50    |175.50    |182.50    |-18.00    |-11.00    |1         |94        |0         |0.18        |0.5341    |24.43     |0                              
2022-09-09|RM303C2950|169.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-10.50    |-10.50    |0         |132       |0         |0.00        |0.4901    |24.27     |0                              
2022-09-09|RM303C3000|147.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-11.00    |-11.00    |0         |187       |0         |0.00        |0.4459    |24.12     |0                              
2022-09-09|RM303C3050|128.00    |111.00    |111.00    |110.50    |110.50    |118.50    |-17.50    |-9.50     |9         |127       |0         |1.02        |0.4037    |24.01     |0                              
2022-09-09|RM303C3100|110.00    |96.00     |107.00    |96.00     |107.00    |101.00    |-3.00     |-9.00     |43        |155       |-7        |4.40        |0.3619    |23.91     |0                              
2022-09-09|RM303C3150|95.00     |82.00     |86.50     |82.00     |86.50     |86.50     |-8.50     |-8.50     |159       |182       |79        |13.60       |0.3232    |23.83     |0                              
2022-09-09|RM303C3200|81.00     |69.50     |78.50     |69.50     |75.50     |73.00     |-5.50     |-8.00     |201       |91        |12        |15.14       |0.2858    |23.78     |0                              
2022-09-09|RM303C3250|70.00     |61.00     |65.00     |59.50     |64.50     |62.00     |-5.50     |-8.00     |132       |137       |-10       |8.42        |0.2521    |23.74     |0                              
2022-09-09|RM303C3300|59.00     |48.00     |54.00     |48.00     |52.50     |52.00     |-6.50     |-7.00     |323       |166       |-10       |16.80       |0.2203    |23.72     |0                              
2022-09-09|RM303C3350|50.50     |40.50     |45.50     |40.00     |43.50     |43.50     |-7.00     |-7.00     |321       |249       |14        |13.78       |0.1922    |23.71     |0                              
2022-09-09|RM303C3400|43.00     |34.00     |38.50     |34.00     |37.50     |36.50     |-5.50     |-6.50     |153       |152       |20        |5.64        |0.1661    |23.72     |0                              
2022-09-09|RM303C3450|36.50     |27.00     |32.50     |27.00     |32.50     |30.50     |-4.00     |-6.00     |111       |287       |-27       |3.38        |0.1438    |23.74     |0                              
2022-09-09|RM303P2425|32.00     |32.50     |34.50     |32.50     |34.00     |34.00     |2.00      |2.00      |12        |203       |0         |0.41        |-0.1247   |27.19     |0                              
2022-09-09|RM303P2450|35.00     |35.50     |38.00     |35.50     |37.50     |37.00     |2.50      |2.00      |24        |218       |9         |0.89        |-0.1352   |26.99     |0                              
2022-09-09|RM303P2475|38.50     |38.00     |42.00     |38.00     |42.00     |41.00     |3.50      |2.50      |97        |149       |2         |3.99        |-0.1477   |26.80     |0                              
2022-09-09|RM303P2500|42.50     |42.00     |46.50     |42.00     |45.00     |45.50     |2.50      |3.00      |146       |247       |45        |6.60        |-0.1607   |26.62     |0                              
2022-09-09|RM303P2550|51.50     |56.00     |56.00     |53.50     |54.00     |54.00     |2.50      |2.50      |58        |129       |2         |3.16        |-0.1875   |26.27     |0                              
2022-09-09|RM303P2600|62.00     |72.50     |72.50     |64.00     |64.00     |65.50     |2.00      |3.50      |130       |179       |-20       |8.75        |-0.2190   |25.94     |0                              
2022-09-09|RM303P2650|74.00     |75.50     |76.50     |75.50     |76.50     |78.00     |2.50      |4.00      |67        |104       |3         |5.14        |-0.2522   |25.63     |0                              
2022-09-09|RM303P2700|88.50     |94.50     |94.50     |90.50     |90.50     |93.00     |2.00      |4.50      |20        |310       |10        |1.85        |-0.2890   |25.34     |0                              
2022-09-09|RM303P2750|104.00    |0.00      |0.00      |0.00      |0.00      |109.50    |5.50      |5.50      |0         |75        |0         |0.00        |-0.3279   |25.07     |0                              
2022-09-09|RM303P2800|123.00    |0.00      |0.00      |0.00      |0.00      |128.00    |5.00      |5.00      |0         |98        |0         |0.00        |-0.3690   |24.84     |0                              
2022-09-09|RM303P2850|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.4117   |24.62     |0                              
2022-09-09|RM303P2900|166.00    |0.00      |0.00      |0.00      |0.00      |172.50    |6.50      |6.50      |0         |63        |0         |0.00        |-0.4556   |24.43     |0                              
2022-09-09|RM303P2950|191.00    |208.50    |217.50    |208.50    |217.50    |198.50    |26.50     |7.50      |2         |64        |-2        |0.43        |-0.4995   |24.27     |0                              
2022-09-09|RM303P3000|218.50    |233.50    |233.50    |233.50    |233.50    |226.00    |15.00     |7.50      |6         |81        |-6        |1.40        |-0.5440   |24.12     |0                              
2022-09-09|RM303P3050|248.50    |0.00      |0.00      |0.00      |0.00      |257.00    |8.50      |8.50      |0         |109       |0         |0.00        |-0.5864   |24.01     |0                              
2022-09-09|RM303P3100|280.50    |0.00      |0.00      |0.00      |0.00      |289.00    |8.50      |8.50      |0         |52        |0         |0.00        |-0.6286   |23.91     |0                              
2022-09-09|RM303P3150|315.00    |0.00      |0.00      |0.00      |0.00      |324.00    |9.00      |9.00      |0         |50        |0         |0.00        |-0.6678   |23.83     |0                              
2022-09-09|RM303P3200|350.50    |0.00      |0.00      |0.00      |0.00      |360.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.7058   |23.78     |0                              
2022-09-09|RM303P3250|388.50    |0.00      |0.00      |0.00      |0.00      |398.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7402   |23.74     |0                              
2022-09-09|RM303P3300|427.50    |0.00      |0.00      |0.00      |0.00      |438.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.7729   |23.72     |0                              
2022-09-09|RM303P3350|468.50    |0.00      |0.00      |0.00      |0.00      |479.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.8019   |23.71     |0                              
2022-09-09|RM303P3400|510.50    |0.00      |0.00      |0.00      |0.00      |522.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8290   |23.72     |0                              
2022-09-09|RM303P3450|554.00    |0.00      |0.00      |0.00      |0.00      |566.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8525   |23.74     |0                              
2022-09-09|RM305C2450|572.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.8523    |26.26     |0                              
2022-09-09|RM305C2475|551.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8420    |25.94     |0                              
2022-09-09|RM305C2500|530.00    |496.50    |497.00    |496.50    |497.00    |513.00    |-33.00    |-17.00    |2         |1         |0         |0.99        |0.8312    |25.66     |0                              
2022-09-09|RM305C2550|489.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8082    |25.23     |0                              
2022-09-09|RM305C2600|450.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7801    |24.94     |0                              
2022-09-09|RM305C2650|412.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7510    |24.76     |0                              
2022-09-09|RM305C2700|376.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7183    |24.64     |0                              
2022-09-09|RM305C2750|343.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6852    |24.57     |0                              
2022-09-09|RM305C2800|311.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.6499    |24.53     |0                              
2022-09-09|RM305C2850|282.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6144    |24.51     |0                              
2022-09-09|RM305C2900|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.5782    |24.50     |0                              
2022-09-09|RM305C2950|230.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-8.00     |-8.00     |0         |26        |0         |0.00        |0.5421    |24.50     |0                              
2022-09-09|RM305C3000|206.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.50     |-6.50     |0         |25        |0         |0.00        |0.5063    |24.52     |0                              
2022-09-09|RM305C3050|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.4710    |24.53     |0                              
2022-09-09|RM305C3100|166.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.4365    |24.55     |0                              
2022-09-09|RM305C3150|149.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.4034    |24.57     |0                              
2022-09-09|RM305C3200|133.50    |132.00    |133.00    |132.00    |133.00    |127.00    |-0.50     |-6.50     |6         |43        |-3        |0.80        |0.3706    |24.60     |0                              
2022-09-09|RM305C3250|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |65        |0         |0.00        |0.3408    |24.63     |0                              
2022-09-09|RM305C3300|106.50    |94.50     |102.00    |93.00     |102.00    |100.00    |-4.50     |-6.50     |12        |129       |-3        |1.15        |0.3111    |24.66     |0                              
2022-09-09|RM305C3350|94.50     |87.00     |94.00     |83.00     |91.50     |89.00     |-3.00     |-5.50     |34        |156       |3         |2.97        |0.2839    |24.69     |0                              
2022-09-09|RM305C3400|85.00     |76.50     |81.50     |70.50     |81.50     |78.50     |-3.50     |-6.50     |47        |122       |19        |3.67        |0.2583    |24.72     |0                              
2022-09-09|RM305C3450|75.50     |67.00     |73.00     |64.50     |72.50     |68.50     |-3.00     |-7.00     |102       |109       |15        |7.00        |0.2330    |24.75     |0                              
2022-09-09|RM305C3500|67.50     |59.00     |64.50     |58.50     |64.50     |61.00     |-3.00     |-6.50     |72        |146       |-3        |4.41        |0.2117    |24.78     |0                              
2022-09-09|RM305P2450|43.50     |46.00     |47.00     |44.00     |46.50     |46.50     |3.00      |3.00      |79        |211       |26        |3.59        |-0.1401   |26.26     |0                              
2022-09-09|RM305P2475|47.50     |51.00     |51.00     |48.00     |50.50     |50.00     |3.00      |2.50      |66        |180       |18        |3.24        |-0.1498   |25.94     |0                              
2022-09-09|RM305P2500|51.00     |53.50     |54.00     |52.00     |54.00     |54.00     |3.00      |3.00      |57        |131       |-12       |3.02        |-0.1600   |25.66     |0                              
2022-09-09|RM305P2550|59.50     |62.50     |62.50     |62.50     |62.50     |62.00     |3.00      |2.50      |8         |87        |6         |0.50        |-0.1821   |25.23     |0                              
2022-09-09|RM305P2600|70.00     |73.00     |73.00     |73.00     |73.00     |74.00     |3.00      |4.00      |3         |90        |3         |0.22        |-0.2091   |24.94     |0                              
2022-09-09|RM305P2650|81.50     |84.50     |84.50     |84.50     |84.50     |86.00     |3.00      |4.50      |3         |78        |0         |0.25        |-0.2374   |24.76     |0                              
2022-09-09|RM305P2700|95.50     |98.50     |98.50     |98.50     |98.50     |102.00    |3.00      |6.50      |3         |36        |3         |0.30        |-0.2692   |24.64     |0                              
2022-09-09|RM305P2750|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.3018   |24.57     |0                              
2022-09-09|RM305P2800|129.00    |0.00      |0.00      |0.00      |0.00      |138.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.3365   |24.53     |0                              
2022-09-09|RM305P2850|149.00    |0.00      |0.00      |0.00      |0.00      |158.50    |9.50      |9.50      |0         |24        |0         |0.00        |-0.3717   |24.51     |0                              
2022-09-09|RM305P2900|171.00    |0.00      |0.00      |0.00      |0.00      |182.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4076   |24.50     |0                              
2022-09-09|RM305P2950|195.50    |0.00      |0.00      |0.00      |0.00      |207.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4437   |24.50     |0                              
2022-09-09|RM305P3000|221.50    |0.00      |0.00      |0.00      |0.00      |234.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4794   |24.52     |0                              
2022-09-09|RM305P3050|250.00    |0.00      |0.00      |0.00      |0.00      |263.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5149   |24.53     |0                              
2022-09-09|RM305P3100|279.50    |0.00      |0.00      |0.00      |0.00      |293.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.5496   |24.55     |0                              
2022-09-09|RM305P3150|312.00    |0.00      |0.00      |0.00      |0.00      |325.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5830   |24.57     |0                              
2022-09-09|RM305P3200|345.00    |0.00      |0.00      |0.00      |0.00      |358.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6164   |24.60     |0                              
2022-09-09|RM305P3250|381.00    |0.00      |0.00      |0.00      |0.00      |394.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6467   |24.63     |0                              
2022-09-09|RM305P3300|417.50    |0.00      |0.00      |0.00      |0.00      |430.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6771   |24.66     |0                              
2022-09-09|RM305P3350|455.00    |0.00      |0.00      |0.00      |0.00      |468.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7050   |24.69     |0                              
2022-09-09|RM305P3400|494.50    |0.00      |0.00      |0.00      |0.00      |508.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7315   |24.72     |0                              
2022-09-09|RM305P3450|534.50    |0.00      |0.00      |0.00      |0.00      |547.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7578   |24.75     |0                              
2022-09-09|RM305P3500|575.50    |0.00      |0.00      |0.00      |0.00      |589.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7801   |24.78     |0                              
2022-09-09|SR211C5000|465.50    |0.00      |0.00      |0.00      |0.00      |475.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9883    |13.85     |0                              
2022-09-09|SR211C5100|368.00    |359.50    |410.00    |359.50    |410.00    |377.50    |42.00     |9.50      |105       |374       |6         |41.92       |0.9659    |13.19     |0                              
2022-09-09|SR211C5200|274.00    |270.00    |315.00    |270.00    |315.00    |282.50    |41.00     |8.50      |121       |403       |-41       |36.03       |0.9150    |12.65     |0                              
2022-09-09|SR211C5300|188.00    |187.50    |223.00    |185.00    |220.00    |195.50    |32.00     |7.50      |332       |410       |43        |68.74       |0.8138    |12.30     |0                              
2022-09-09|SR211C5400|118.50    |112.50    |144.00    |111.50    |143.50    |122.50    |25.00     |4.00      |544       |1,229     |34        |70.71       |0.6518    |12.24     |0                              
2022-09-09|SR211C5500|69.50     |69.50     |86.50     |65.00     |86.50     |70.50     |17.00     |1.00      |1,774     |1,274     |-110      |132.87      |0.4583    |12.55     |0                              
2022-09-09|SR211C5600|39.50     |42.50     |49.50     |36.50     |49.50     |39.00     |10.00     |-0.50     |2,684     |3,984     |-451      |112.79      |0.2910    |13.24     |0                              
2022-09-09|SR211C5700|23.50     |23.00     |27.00     |21.00     |26.50     |22.50     |3.00      |-1.00     |2,553     |3,504     |347       |60.51       |0.1782    |14.23     |0                              
2022-09-09|SR211C5800|14.00     |14.00     |16.00     |12.00     |16.00     |13.50     |2.00      |-0.50     |3,540     |6,052     |773       |49.21       |0.1099    |15.39     |0                              
2022-09-09|SR211C5900|9.00      |9.00      |9.00      |7.50      |8.50      |8.50      |-0.50     |-0.50     |2,793     |5,761     |380       |23.11       |0.0703    |16.63     |0                              
2022-09-09|SR211C6000|6.00      |5.50      |5.50      |4.50      |5.50      |5.50      |-0.50     |-0.50     |1,024     |6,020     |166       |5.29        |0.0462    |17.86     |0                              
2022-09-09|SR211C6100|4.00      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |733       |2,831     |203       |2.34        |0.0312    |19.06     |0                              
2022-09-09|SR211C6200|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,619     |4,624     |240       |3.37        |0.0214    |20.22     |0                              
2022-09-09|SR211C6300|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |449       |3,590     |29        |0.71        |0.0149    |21.33     |0                              
2022-09-09|SR211C6400|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |924       |3,988     |321       |1.43        |0.0108    |22.38     |0                              
2022-09-09|SR211C6500|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |31        |2,250     |30        |0.03        |0.0077    |23.39     |0                              
2022-09-09|SR211C6600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |486       |4,652     |202       |0.49        |0.0057    |24.35     |0                              
2022-09-09|SR211P5000|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |412       |2,641     |14        |0.63        |-0.0134   |13.85     |0                              
2022-09-09|SR211P5100|3.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |805       |3,479     |38        |2.41        |-0.0344   |13.19     |0                              
2022-09-09|SR211P5200|9.50      |8.00      |9.50      |5.00      |5.00      |8.00      |-4.50     |-1.50     |1,618     |6,290     |85        |12.00       |-0.0840   |12.65     |0                              
2022-09-09|SR211P5300|23.50     |21.00     |24.00     |13.00     |13.00     |21.00     |-10.50    |-2.50     |3,826     |5,139     |-253      |72.61       |-0.1843   |12.30     |0                              
2022-09-09|SR211P5400|53.50     |48.00     |55.50     |34.00     |34.50     |47.50     |-19.00    |-6.00     |1,942     |2,638     |-100      |87.69       |-0.3458   |12.24     |0                              
2022-09-09|SR211P5500|104.00    |102.00    |108.00    |74.00     |74.00     |95.50     |-30.00    |-8.50     |890       |2,660     |-156      |77.49       |-0.5392   |12.55     |0                              
2022-09-09|SR211P5600|174.50    |174.50    |177.50    |136.50    |139.00    |164.00    |-35.50    |-10.50    |196       |1,939     |-29       |31.53       |-0.7067   |13.24     |0                              
2022-09-09|SR211P5700|258.00    |257.50    |264.00    |217.50    |217.50    |246.50    |-40.50    |-11.50    |200       |882       |-24       |47.57       |-0.8201   |14.23     |0                              
2022-09-09|SR211P5800|348.50    |319.00    |319.00    |309.00    |309.00    |337.50    |-39.50    |-11.00    |94        |569       |1         |29.86       |-0.8889   |15.39     |0                              
2022-09-09|SR211P5900|443.00    |423.50    |424.00    |405.50    |408.50    |432.50    |-34.50    |-10.50    |40        |523       |-7        |16.74       |-0.9292   |16.63     |0                              
2022-09-09|SR211P6000|540.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-10.50    |-10.50    |0         |243       |0         |0.00        |-0.9539   |17.86     |0                              
2022-09-09|SR211P6100|638.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-10.00    |-10.00    |0         |271       |0         |0.00        |-0.9695   |19.06     |0                              
2022-09-09|SR211P6200|736.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-10.00    |-10.00    |0         |330       |0         |0.00        |-0.9800   |20.22     |0                              
2022-09-09|SR211P6300|836.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |-0.9872   |21.33     |0                              
2022-09-09|SR211P6400|935.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-10.00    |-10.00    |0         |145       |0         |0.00        |-0.9918   |22.38     |0                              
2022-09-09|SR211P6500|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-10.00    |-10.00    |0         |174       |0         |0.00        |-0.9956   |23.39     |0                              
2022-09-09|SR211P6600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-10.00    |-10.00    |0         |106       |0         |0.00        |-0.9983   |24.35     |0                              
2022-09-09|SR301C5000|503.00    |0.00      |0.00      |0.00      |0.00      |511.00    |8.00      |8.00      |0         |57        |0         |0.00        |0.9261    |13.87     |0                              
2022-09-09|SR301C5100|410.50    |425.50    |425.50    |425.50    |425.50    |418.50    |15.00     |8.00      |11        |283       |-10       |4.68        |0.8857    |13.16     |0                              
2022-09-09|SR301C5200|323.00    |320.50    |353.00    |310.00    |352.00    |331.00    |29.00     |8.00      |89        |269       |5         |29.92       |0.8261    |12.53     |0                              
2022-09-09|SR301C5300|243.00    |241.00    |270.50    |232.50    |270.50    |250.00    |27.50     |7.00      |168       |263       |-74       |42.57       |0.7432    |12.03     |0                              
2022-09-09|SR301C5400|175.00    |172.50    |196.00    |166.50    |195.00    |180.50    |20.00     |5.50      |148       |489       |29        |26.83       |0.6341    |11.73     |0                              
2022-09-09|SR301C5500|121.00    |123.00    |138.00    |115.50    |138.00    |124.50    |17.00     |3.50      |2,836     |2,944     |75        |357.27      |0.5094    |11.68     |0                              
2022-09-09|SR301C5600|83.50     |85.00     |93.00     |77.50     |93.00     |85.00     |9.50      |1.50      |2,015     |5,654     |-26       |171.54      |0.3882    |11.92     |0                              
2022-09-09|SR301C5700|58.50     |58.00     |61.50     |54.00     |61.50     |58.00     |3.00      |-0.50     |2,583     |6,208     |1,522     |153.77      |0.2864    |12.41     |0                              
2022-09-09|SR301C5800|42.50     |41.00     |43.00     |38.00     |43.00     |41.00     |0.50      |-1.50     |1,291     |7,582     |-12       |52.77       |0.2108    |13.09     |0                              
2022-09-09|SR301C5900|31.50     |30.50     |31.00     |28.00     |30.50     |30.00     |-1.00     |-1.50     |1,451     |4,119     |-361      |42.49       |0.1567    |13.86     |0                              
2022-09-09|SR301C6000|24.50     |24.00     |24.00     |21.50     |23.50     |22.00     |-1.00     |-2.50     |1,931     |6,716     |-235      |43.69       |0.1179    |14.68     |0                              
2022-09-09|SR301C6100|19.50     |19.00     |19.50     |17.50     |18.50     |17.00     |-1.00     |-2.50     |4,382     |17,259    |92        |81.51       |0.0908    |15.50     |0                              
2022-09-09|SR301C6200|15.50     |16.00     |16.00     |14.50     |15.00     |13.50     |-0.50     |-2.00     |2,909     |6,148     |-116      |43.94       |0.0712    |16.32     |0                              
2022-09-09|SR301C6300|12.50     |12.50     |12.50     |11.50     |11.50     |10.50     |-1.00     |-2.00     |1,714     |3,796     |-124      |20.64       |0.0556    |17.11     |0                              
2022-09-09|SR301C6400|10.50     |10.50     |10.50     |10.00     |10.50     |8.50      |0.00      |-2.00     |858       |6,300     |383       |8.65        |0.0447    |17.88     |0                              
2022-09-09|SR301C6500|8.50      |8.50      |8.50      |7.50      |8.50      |7.00      |0.00      |-1.50     |851       |3,954     |108       |6.81        |0.0357    |18.61     |0                              
2022-09-09|SR301C6600|7.00      |7.50      |7.50      |7.00      |7.00      |5.50      |0.00      |-1.50     |211       |2,728     |20        |1.55        |0.0292    |19.32     |0                              
2022-09-09|SR301C6700|6.00      |7.50      |7.50      |6.00      |6.50      |4.50      |0.50      |-1.50     |1,205     |14,271    |217       |8.02        |0.0235    |20.00     |0                              
2022-09-09|SR301P5000|14.00     |14.50     |14.50     |11.00     |13.50     |12.50     |-0.50     |-1.50     |2,656     |2,755     |82        |34.23       |-0.0728   |13.87     |0                              
2022-09-09|SR301P5100|22.00     |21.00     |22.00     |16.50     |16.50     |19.50     |-5.50     |-2.50     |1,676     |2,460     |-31       |31.93       |-0.1116   |13.16     |0                              
2022-09-09|SR301P5200|34.00     |33.00     |35.00     |26.50     |26.50     |31.50     |-7.50     |-2.50     |817       |3,757     |66        |24.77       |-0.1697   |12.53     |0                              
2022-09-09|SR301P5300|53.00     |53.00     |56.00     |42.00     |42.00     |50.00     |-11.00    |-3.00     |1,029     |2,536     |144       |50.47       |-0.2515   |12.03     |0                              
2022-09-09|SR301P5400|84.50     |85.50     |89.50     |68.00     |68.00     |80.00     |-16.50    |-4.50     |643       |3,309     |51        |48.37       |-0.3598   |11.73     |0                              
2022-09-09|SR301P5500|130.00    |127.00    |139.00    |107.00    |108.00    |123.50    |-22.00    |-6.50     |2,446     |3,893     |157       |304.66      |-0.4843   |11.68     |0                              
2022-09-09|SR301P5600|192.00    |192.00    |201.50    |163.50    |163.50    |183.50    |-28.50    |-8.50     |824       |1,523     |-213      |156.34      |-0.6057   |11.92     |0                              
2022-09-09|SR301P5700|266.00    |272.00    |276.50    |232.50    |232.50    |255.50    |-33.50    |-10.50    |108       |961       |-2        |27.62       |-0.7082   |12.41     |0                              
2022-09-09|SR301P5800|349.50    |356.50    |359.00    |313.00    |313.00    |338.00    |-36.50    |-11.50    |66        |676       |-10       |22.74       |-0.7847   |13.09     |0                              
2022-09-09|SR301P5900|438.50    |441.00    |449.00    |399.00    |402.50    |426.50    |-36.00    |-12.00    |82        |758       |0         |34.53       |-0.8398   |13.86     |0                              
2022-09-09|SR301P6000|531.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-12.50    |-12.50    |0         |358       |0         |0.00        |-0.8798   |14.68     |0                              
2022-09-09|SR301P6100|625.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-12.00    |-12.00    |0         |941       |0         |0.00        |-0.9080   |15.50     |0                              
2022-09-09|SR301P6200|721.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-12.00    |-12.00    |0         |268       |0         |0.00        |-0.9288   |16.32     |0                              
2022-09-09|SR301P6300|818.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-11.50    |-11.50    |0         |569       |0         |0.00        |-0.9456   |17.11     |0                              
2022-09-09|SR301P6400|916.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-12.00    |-12.00    |0         |269       |0         |0.00        |-0.9577   |17.88     |0                              
2022-09-09|SR301P6500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-11.50    |-11.50    |0         |231       |0         |0.00        |-0.9678   |18.61     |0                              
2022-09-09|SR301P6600|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-11.00    |-11.00    |0         |158       |0         |0.00        |-0.9756   |19.32     |0                              
2022-09-09|SR301P6700|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-11.00    |-11.00    |0         |95        |0         |0.00        |-0.9825   |20.00     |0                              
2022-09-09|SR303C5000|524.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8739    |13.35     |0                              
2022-09-09|SR303C5100|440.50    |437.50    |437.50    |428.50    |428.50    |436.50    |-12.00    |-4.00     |13        |144       |13        |5.66        |0.8216    |13.14     |0                              
2022-09-09|SR303C5200|363.00    |350.50    |359.00    |346.50    |353.00    |358.00    |-10.00    |-5.00     |155       |159       |76        |54.72       |0.7571    |12.96     |0                              
2022-09-09|SR303C5300|293.00    |284.50    |304.50    |277.00    |304.50    |287.00    |11.50     |-6.00     |205       |200       |70        |58.78       |0.6813    |12.81     |0                              
2022-09-09|SR303C5400|232.00    |226.50    |240.50    |218.00    |240.50    |225.00    |8.50      |-7.00     |250       |184       |30        |55.92       |0.5963    |12.75     |0                              
2022-09-09|SR303C5500|181.00    |177.50    |186.50    |166.50    |186.00    |174.00    |5.00      |-7.00     |593       |240       |65        |102.79      |0.5073    |12.80     |0                              
2022-09-09|SR303C5600|139.50    |132.50    |143.50    |126.50    |142.00    |133.50    |2.50      |-6.00     |462       |268       |110       |61.66       |0.4213    |12.99     |0                              
2022-09-09|SR303C5700|107.00    |102.50    |107.50    |95.50     |107.50    |102.00    |0.50      |-5.00     |218       |230       |63        |21.86       |0.3437    |13.26     |0                              
2022-09-09|SR303C5800|81.50     |77.00     |81.50     |74.00     |81.50     |77.50     |0.00      |-4.00     |179       |263       |70        |13.70       |0.2767    |13.59     |0                              
2022-09-09|SR303C5900|62.50     |59.00     |62.00     |56.50     |62.00     |59.00     |-0.50     |-3.50     |117       |291       |51        |6.88        |0.2203    |13.93     |0                              
2022-09-09|SR303C6000|48.00     |44.50     |45.50     |43.50     |45.50     |45.50     |-2.50     |-2.50     |124       |304       |34        |5.57        |0.1752    |14.28     |0                              
2022-09-09|SR303C6100|37.00     |36.50     |37.50     |33.00     |37.00     |35.00     |0.00      |-2.00     |281       |411       |45        |9.81        |0.1388    |14.62     |0                              
2022-09-09|SR303C6200|28.00     |28.00     |29.00     |26.00     |29.00     |26.50     |1.00      |-1.50     |139       |410       |61        |3.87        |0.1092    |14.96     |0                              
2022-09-09|SR303C6300|21.50     |22.00     |23.50     |21.50     |23.50     |20.00     |2.00      |-1.50     |193       |338       |-9        |4.20        |0.0848    |15.29     |0                              
2022-09-09|SR303C6400|17.00     |18.50     |20.00     |17.50     |19.00     |15.50     |2.00      |-1.50     |190       |641       |38        |3.54        |0.0671    |15.61     |0                              
2022-09-09|SR303C6500|13.00     |15.50     |15.50     |14.50     |15.50     |12.00     |2.50      |-1.00     |178       |420       |27        |2.64        |0.0525    |15.92     |0                              
2022-09-09|SR303C6600|10.00     |14.00     |14.00     |12.50     |13.00     |9.00      |3.00      |-1.00     |110       |643       |10        |1.46        |0.0408    |16.22     |0                              
2022-09-09|SR303C6700|7.50      |11.50     |11.50     |10.00     |11.00     |7.00      |3.50      |-0.50     |205       |872       |82        |2.19        |0.0323    |16.51     |0                              
2022-09-09|SR303P5000|35.50     |35.00     |35.50     |26.00     |26.00     |29.00     |-9.50     |-6.50     |656       |354       |-48       |19.97       |-0.1217   |13.35     |0                              
2022-09-09|SR303P5100|51.50     |50.00     |50.00     |38.50     |38.50     |44.00     |-13.00    |-7.50     |434       |490       |107       |19.37       |-0.1719   |13.14     |0                              
2022-09-09|SR303P5200|73.00     |69.50     |69.50     |56.50     |56.50     |65.00     |-16.50    |-8.00     |156       |375       |47        |10.36       |-0.2346   |12.96     |0                              
2022-09-09|SR303P5300|102.00    |101.50    |101.50    |85.50     |85.50     |93.00     |-16.50    |-9.00     |294       |228       |51        |27.81       |-0.3093   |12.81     |0                              
2022-09-09|SR303P5400|140.00    |139.50    |141.00    |119.00    |119.00    |130.00    |-21.00    |-10.00    |449       |337       |80        |59.15       |-0.3936   |12.75     |0                              
2022-09-09|SR303P5500|188.00    |184.50    |191.50    |161.00    |161.00    |178.00    |-27.00    |-10.00    |564       |305       |112       |100.37      |-0.4824   |12.80     |0                              
2022-09-09|SR303P5600|245.50    |243.50    |243.50    |237.50    |237.50    |236.50    |-8.00     |-9.00     |182       |175       |34        |44.08       |-0.5686   |12.99     |0                              
2022-09-09|SR303P5700|312.00    |310.00    |311.00    |306.00    |306.00    |304.00    |-6.00     |-8.00     |103       |274       |62        |31.83       |-0.6469   |13.26     |0                              
2022-09-09|SR303P5800|385.50    |387.00    |387.00    |380.00    |380.00    |379.00    |-5.50     |-6.50     |24        |305       |8         |9.23        |-0.7149   |13.59     |0                              
2022-09-09|SR303P5900|465.50    |471.00    |471.00    |468.00    |469.50    |459.50    |4.00      |-6.00     |33        |289       |23        |15.49       |-0.7725   |13.93     |0                              
2022-09-09|SR303P6000|550.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-5.50     |-5.50     |0         |189       |0         |0.00        |-0.8192   |14.28     |0                              
2022-09-09|SR303P6100|639.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-5.50     |-5.50     |0         |173       |0         |0.00        |-0.8573   |14.62     |0                              
2022-09-09|SR303P6200|729.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-4.50     |-4.50     |0         |90        |0         |0.00        |-0.8888   |14.96     |0                              
2022-09-09|SR303P6300|822.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.9153   |15.29     |0                              
2022-09-09|SR303P6400|917.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.9352   |15.61     |0                              
2022-09-09|SR303P6500|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9522   |15.92     |0                              
2022-09-09|SR303P6600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9664   |16.22     |0                              
2022-09-09|SR303P6700|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9774   |16.51     |0                              
2022-09-09|SR305C5000|527.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8297    |13.22     |0                              
2022-09-09|SR305C5100|446.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7785    |12.95     |0                              
2022-09-09|SR305C5200|371.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7180    |12.74     |0                              
2022-09-09|SR305C5300|304.00    |304.00    |304.00    |302.00    |302.00    |303.00    |-2.00     |-1.00     |12        |12        |12        |3.64        |0.6493    |12.60     |0                              
2022-09-09|SR305C5400|244.50    |0.00      |0.00      |0.00      |0.00      |244.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5749    |12.54     |0                              
2022-09-09|SR305C5500|194.00    |196.00    |196.00    |196.00    |196.00    |195.00    |2.00      |1.00      |6         |19        |6         |1.18        |0.4985    |12.55     |0                              
2022-09-09|SR305C5600|153.00    |153.50    |153.50    |153.50    |153.50    |154.00    |0.50      |1.00      |3         |9         |3         |0.46        |0.4243    |12.64     |0                              
2022-09-09|SR305C5700|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |30        |0         |0.00        |0.3555    |12.80     |0                              
2022-09-09|SR305C5800|95.00     |97.50     |97.50     |95.50     |96.50     |95.50     |1.50      |0.50      |19        |75        |-4        |1.82        |0.2953    |13.03     |0                              
2022-09-09|SR305C5900|76.00     |77.00     |77.00     |75.00     |76.50     |76.00     |0.50      |0.00      |19        |117       |-1        |1.44        |0.2441    |13.30     |0                              
2022-09-09|SR305C6000|61.00     |61.00     |61.00     |60.00     |60.50     |60.50     |-0.50     |-0.50     |16        |128       |-3        |0.97        |0.2011    |13.62     |0                              
2022-09-09|SR305C6100|49.00     |47.50     |50.00     |47.00     |50.00     |48.00     |1.00      |-1.00     |42        |118       |-17       |2.04        |0.1649    |13.97     |0                              
2022-09-09|SR305C6200|41.00     |40.50     |42.50     |40.00     |42.50     |39.50     |1.50      |-1.50     |34        |105       |18        |1.37        |0.1370    |14.34     |0                              
2022-09-09|SR305C6300|33.50     |33.50     |33.50     |33.00     |33.50     |32.00     |0.00      |-1.50     |31        |92        |-15       |1.04        |0.1136    |14.72     |0                              
2022-09-09|SR305C6400|28.50     |28.50     |29.50     |28.00     |29.00     |26.50     |0.50      |-2.00     |64        |122       |7         |1.82        |0.0947    |15.11     |0                              
2022-09-09|SR305C6500|23.50     |24.50     |26.50     |24.50     |25.00     |22.00     |1.50      |-1.50     |45        |276       |22        |1.13        |0.0794    |15.50     |0                              
2022-09-09|SR305P5000|54.50     |52.00     |52.00     |46.50     |47.00     |50.00     |-7.50     |-4.50     |80        |76        |-18       |4.01        |-0.1621   |13.22     |0                              
2022-09-09|SR305P5100|72.50     |70.50     |70.50     |68.50     |70.50     |68.50     |-2.00     |-4.00     |54        |49        |-11       |3.76        |-0.2111   |12.95     |0                              
2022-09-09|SR305P5200|96.50     |98.50     |98.50     |94.50     |95.50     |93.00     |-1.00     |-3.50     |63        |92        |30        |6.02        |-0.2699   |12.74     |0                              
2022-09-09|SR305P5300|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.3374   |12.60     |0                              
2022-09-09|SR305P5400|166.50    |169.50    |169.50    |169.50    |169.50    |164.50    |3.00      |-2.00     |3         |113       |-3        |0.51        |-0.4110   |12.54     |0                              
2022-09-09|SR305P5500|215.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.4872   |12.55     |0                              
2022-09-09|SR305P5600|272.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.5618   |12.64     |0                              
2022-09-09|SR305P5700|338.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.6315   |12.80     |0                              
2022-09-09|SR305P5800|411.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6929   |13.03     |0                              
2022-09-09|SR305P5900|491.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7456   |13.30     |0                              
2022-09-09|SR305P6000|575.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7904   |13.62     |0                              
2022-09-09|SR305P6100|662.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8288   |13.97     |0                              
2022-09-09|SR305P6200|753.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8588   |14.34     |0                              
2022-09-09|SR305P6300|846.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8846   |14.72     |0                              
2022-09-09|SR305P6400|940.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9059   |15.11     |0                              
2022-09-09|SR305P6500|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9236   |15.50     |0                              
2022-09-09|TA211C4800|888.50    |0.00      |0.00      |0.00      |0.00      |947.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.9651    |33.89     |0                              
2022-09-09|TA211C4850|842.00    |0.00      |0.00      |0.00      |0.00      |899.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.9569    |33.71     |0                              
2022-09-09|TA211C4900|795.50    |0.00      |0.00      |0.00      |0.00      |851.50    |56.00     |56.00     |0         |244       |0         |0.00        |0.9476    |33.53     |0                              
2022-09-09|TA211C4950|750.00    |0.00      |0.00      |0.00      |0.00      |805.00    |55.00     |55.00     |0         |117       |0         |0.00        |0.9363    |33.36     |0                              
2022-09-09|TA211C5000|705.00    |0.00      |0.00      |0.00      |0.00      |758.50    |53.50     |53.50     |0         |98        |0         |0.00        |0.9242    |33.18     |0                              
2022-09-09|TA211C5100|618.00    |0.00      |0.00      |0.00      |0.00      |668.50    |50.50     |50.50     |0         |203       |0         |0.00        |0.8938    |32.84     |0                              
2022-09-09|TA211C5200|535.50    |0.00      |0.00      |0.00      |0.00      |582.00    |46.50     |46.50     |0         |249       |0         |0.00        |0.8549    |32.52     |0                              
2022-09-09|TA211C5300|458.50    |437.50    |597.50    |429.50    |597.00    |500.00    |138.50    |41.50     |298       |216       |-42       |74.68       |0.8076    |32.21     |0                              
2022-09-09|TA211C5400|386.50    |369.00    |516.50    |359.50    |516.50    |424.00    |130.00    |37.50     |330       |238       |-171      |70.60       |0.7519    |31.92     |0                              
2022-09-09|TA211C5500|321.00    |301.00    |438.00    |293.50    |438.00    |353.50    |117.00    |32.50     |287       |446       |-43       |52.66       |0.6887    |31.66     |0                              
2022-09-09|TA211C5600|262.50    |238.00    |365.50    |238.00    |360.00    |290.50    |97.50     |28.00     |1,260     |547       |111       |185.00      |0.6197    |31.44     |0                              
2022-09-09|TA211C5700|211.50    |204.00    |303.50    |189.00    |299.50    |235.00    |88.00     |23.50     |4,706     |1,238     |-706      |575.15      |0.5469    |31.29     |0                              
2022-09-09|TA211C5800|169.00    |165.50    |248.00    |149.50    |238.50    |187.50    |69.50     |18.50     |7,736     |2,239     |-527      |782.31      |0.4734    |31.21     |0                              
2022-09-09|TA211C5900|133.50    |130.00    |200.00    |117.00    |190.00    |147.00    |56.50     |13.50     |7,324     |1,786     |506       |596.89      |0.4018    |31.20     |0                              
2022-09-09|TA211C6000|105.00    |101.00    |159.00    |90.50     |149.00    |114.00    |44.00     |9.00      |19,732    |6,037     |287       |1,266.10    |0.3347    |31.24     |0                              
2022-09-09|TA211C6100|81.00     |75.00     |123.00    |69.00     |114.00    |87.00     |33.00     |6.00      |5,491     |2,992     |-242      |275.38      |0.2736    |31.31     |0                              
2022-09-09|TA211C6200|62.00     |58.00     |95.00     |52.00     |81.00     |65.50     |19.00     |3.50      |10,335    |4,696     |-573      |382.26      |0.2195    |31.40     |0                              
2022-09-09|TA211C6300|46.50     |41.00     |70.50     |39.50     |62.50     |48.50     |16.00     |2.00      |4,466     |3,019     |158       |121.06      |0.1735    |31.51     |0                              
2022-09-09|TA211C6400|34.50     |32.50     |54.00     |29.50     |49.00     |36.00     |14.50     |1.50      |8,557     |2,422     |-297      |178.71      |0.1356    |31.62     |0                              
2022-09-09|TA211C6500|26.00     |25.50     |40.50     |22.50     |33.50     |26.50     |7.50      |0.50      |31,222    |11,438    |2,266     |481.97      |0.1043    |31.74     |0                              
2022-09-09|TA211C6600|19.00     |21.00     |30.00     |16.50     |23.50     |19.00     |4.50      |0.00      |8,127     |3,806     |207       |87.27       |0.0787    |31.87     |0                              
2022-09-09|TA211C6700|13.50     |13.00     |22.00     |12.50     |19.00     |13.50     |5.50      |0.00      |8,438     |2,054     |232       |69.68       |0.0581    |31.99     |0                              
2022-09-09|TA211C6800|9.50      |9.50      |16.50     |9.00      |12.50     |9.50      |3.00      |0.00      |5,013     |3,781     |307       |31.50       |0.0433    |32.11     |0                              
2022-09-09|TA211C6900|7.00      |7.00      |12.00     |6.50      |9.00      |6.50      |2.00      |-0.50     |1,912     |1,453     |558       |8.72        |0.0317    |32.23     |0                              
2022-09-09|TA211C7000|5.00      |5.00      |8.50      |4.00      |6.50      |4.50      |1.50      |-0.50     |2,341     |1,588     |251       |7.41        |0.0226    |32.36     |0                              
2022-09-09|TA211C7100|3.50      |3.50      |6.00      |3.50      |4.50      |3.00      |1.00      |-0.50     |711       |533       |30        |1.68        |0.0160    |32.48     |0                              
2022-09-09|TA211C7200|2.50      |2.50      |4.50      |2.50      |3.00      |2.00      |0.50      |-0.50     |705       |1,120     |-243      |1.26        |0.0115    |32.60     |0                              
2022-09-09|TA211C7300|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |15        |276       |10        |0.02        |0.0080    |32.72     |0                              
2022-09-09|TA211C7400|1.00      |2.00      |2.50      |1.00      |2.00      |1.00      |1.00      |0.00      |520       |493       |18        |0.43        |0.0055    |32.83     |0                              
2022-09-09|TA211C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |179       |0         |0.00        |0.0038    |32.95     |0                              
2022-09-09|TA211C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |281       |-10       |0.01        |0.0025    |33.06     |0                              
2022-09-09|TA211C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |205       |-10       |0.01        |0.0018    |33.17     |0                              
2022-09-09|TA211C7800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |336       |1         |0.00        |0.0012    |33.29     |0                              
2022-09-09|TA211C7900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |850       |1         |0.01        |0.0008    |33.40     |0                              
2022-09-09|TA211P4800|12.00     |12.50     |14.00     |6.00      |6.50      |8.50      |-5.50     |-3.50     |5,882     |10,819    |915       |24.89       |-0.0349   |33.89     |0                              
2022-09-09|TA211P4850|15.50     |16.50     |17.50     |7.00      |7.00      |10.50     |-8.50     |-5.00     |6,609     |2,980     |777       |35.85       |-0.0429   |33.71     |0                              
2022-09-09|TA211P4900|19.00     |18.50     |20.50     |9.00      |9.00      |13.00     |-10.00    |-6.00     |5,121     |1,637     |345       |34.60       |-0.0519   |33.53     |0                              
2022-09-09|TA211P4950|23.50     |21.50     |25.50     |10.50     |10.50     |16.50     |-13.00    |-7.00     |9,110     |2,561     |696       |72.76       |-0.0630   |33.36     |0                              
2022-09-09|TA211P5000|28.50     |28.00     |31.50     |13.00     |13.50     |20.00     |-15.00    |-8.50     |19,751    |9,485     |29        |196.51      |-0.0749   |33.18     |0                              
2022-09-09|TA211P5100|41.50     |37.50     |45.00     |19.00     |20.00     |29.50     |-21.50    |-12.00    |9,118     |3,410     |153       |123.00      |-0.1049   |32.84     |0                              
2022-09-09|TA211P5200|59.00     |55.00     |63.00     |28.00     |28.00     |43.00     |-31.00    |-16.00    |9,270     |3,237     |848       |176.47      |-0.1434   |32.52     |0                              
2022-09-09|TA211P5300|81.00     |70.00     |86.50     |40.50     |41.00     |61.00     |-40.00    |-20.00    |7,305     |3,299     |1,288     |200.08      |-0.1905   |32.21     |0                              
2022-09-09|TA211P5400|109.50    |107.50    |118.50    |57.50     |60.50     |84.50     |-49.00    |-25.00    |6,421     |2,971     |-227      |258.60      |-0.2459   |31.92     |0                              
2022-09-09|TA211P5500|143.50    |135.00    |155.50    |78.50     |79.00     |114.50    |-64.50    |-29.00    |5,722     |2,763     |604       |303.38      |-0.3089   |31.66     |0                              
2022-09-09|TA211P5600|184.50    |184.00    |202.00    |106.00    |106.00    |151.00    |-78.50    |-33.50    |5,084     |2,486     |260       |360.29      |-0.3779   |31.44     |0                              
2022-09-09|TA211P5700|233.50    |236.00    |254.50    |140.50    |141.50    |195.00    |-92.00    |-38.50    |5,968     |3,053     |-179      |536.19      |-0.4506   |31.29     |0                              
2022-09-09|TA211P5800|290.50    |294.00    |315.50    |181.00    |181.50    |247.00    |-109.00   |-43.50    |5,664     |1,331     |445       |602.89      |-0.5241   |31.21     |0                              
2022-09-09|TA211P5900|355.00    |346.00    |369.50    |231.50    |232.50    |306.50    |-122.50   |-48.50    |1,248     |937       |-45       |163.14      |-0.5957   |31.20     |0                              
2022-09-09|TA211P6000|426.00    |437.50    |447.00    |289.50    |289.50    |373.50    |-136.50   |-52.50    |1,069     |764       |-140      |177.36      |-0.6630   |31.24     |0                              
2022-09-09|TA211P6100|502.00    |519.00    |519.00    |353.00    |353.00    |446.00    |-149.00   |-56.00    |447       |248       |-56       |92.87       |-0.7242   |31.31     |0                              
2022-09-09|TA211P6200|582.50    |583.00    |605.00    |430.00    |430.00    |524.00    |-152.50   |-58.50    |48        |348       |-7        |11.99       |-0.7786   |31.40     |0                              
2022-09-09|TA211P6300|667.00    |675.00    |675.00    |513.00    |513.00    |607.50    |-154.00   |-59.50    |16        |375       |-14       |4.41        |-0.8249   |31.51     |0                              
2022-09-09|TA211P6400|755.00    |721.50    |721.50    |602.50    |602.50    |694.50    |-152.50   |-60.50    |12        |63        |-9        |4.04        |-0.8630   |31.62     |0                              
2022-09-09|TA211P6500|846.00    |794.00    |794.00    |690.50    |690.50    |785.00    |-155.50   |-61.00    |8         |67        |-2        |2.87        |-0.8947   |31.74     |0                              
2022-09-09|TA211P6600|939.00    |809.50    |809.50    |780.00    |780.00    |877.50    |-159.00   |-61.50    |12        |76        |-3        |4.77        |-0.9207   |31.87     |0                              
2022-09-09|TA211P6700|1,033.50  |875.50    |875.50    |874.00    |874.00    |971.50    |-159.50   |-62.00    |6         |45        |-3        |2.62        |-0.9417   |31.99     |0                              
2022-09-09|TA211P6800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.9571   |32.11     |0                              
2022-09-09|TA211P6900|1,227.00  |1,111.00  |1,111.00  |1,107.50  |1,107.50  |1,165.00  |-119.50   |-62.00    |6         |18        |0         |3.33        |-0.9692   |32.23     |0                              
2022-09-09|TA211P7000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9788   |32.36     |0                              
2022-09-09|TA211P7100|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.9861   |32.48     |0                              
2022-09-09|TA211P7200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.9913   |32.60     |0                              
2022-09-09|TA211P7300|1,622.50  |1,632.50  |1,632.50  |1,632.50  |1,632.50  |1,560.00  |10.00     |-62.50    |3         |6         |3         |2.45        |-0.9956   |32.72     |0                              
2022-09-09|TA211P7400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.9988   |32.83     |0                              
2022-09-09|TA211P7500|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-1.0000   |32.95     |0                              
2022-09-09|TA211P7600|1,922.00  |1,932.00  |1,932.00  |1,758.00  |1,758.00  |1,860.00  |-164.00   |-62.00    |22        |10        |7         |20.78       |-1.0000   |33.06     |0                              
2022-09-09|TA211P7700|2,022.00  |2,037.50  |2,037.50  |1,857.50  |1,857.50  |1,960.00  |-164.50   |-62.00    |15        |6         |3         |14.51       |-1.0000   |33.17     |0                              
2022-09-09|TA211P7800|2,122.00  |1,957.50  |1,957.50  |1,957.50  |1,957.50  |2,060.00  |-164.50   |-62.00    |9         |9         |-6        |8.96        |-1.0000   |33.29     |0                              
2022-09-09|TA211P7900|2,222.00  |2,059.50  |2,059.50  |2,053.00  |2,053.00  |2,160.00  |-169.00   |-62.00    |6         |15        |0         |6.17        |-1.0000   |33.40     |0                              
2022-09-09|TA212C4800|823.50    |0.00      |0.00      |0.00      |0.00      |891.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.9055    |33.87     |0                              
2022-09-09|TA212C4850|780.00    |0.00      |0.00      |0.00      |0.00      |846.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.8928    |33.70     |0                              
2022-09-09|TA212C4900|738.00    |0.00      |0.00      |0.00      |0.00      |803.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8778    |33.54     |0                              
2022-09-09|TA212C4950|697.00    |0.00      |0.00      |0.00      |0.00      |760.50    |63.50     |63.50     |0         |9         |0         |0.00        |0.8627    |33.39     |0                              
2022-09-09|TA212C5000|656.00    |772.00    |772.00    |772.00    |772.00    |719.00    |116.00    |63.00     |7         |86        |-7        |2.70        |0.8458    |33.25     |0                              
2022-09-09|TA212C5100|579.00    |689.00    |689.00    |689.00    |689.00    |637.50    |110.00    |58.50     |10        |98        |-10       |3.45        |0.8085    |32.97     |0                              
2022-09-09|TA212C5200|506.50    |488.00    |625.50    |488.00    |609.50    |562.00    |103.00    |55.50     |70        |113       |-30       |19.12       |0.7651    |32.73     |0                              
2022-09-09|TA212C5300|438.00    |425.50    |546.00    |425.50    |535.00    |490.50    |97.00     |52.50     |72        |123       |29        |17.36       |0.7178    |32.52     |0                              
2022-09-09|TA212C5400|377.50    |359.50    |492.00    |359.50    |492.00    |424.00    |114.50    |46.50     |202       |171       |16        |42.14       |0.6669    |32.34     |0                              
2022-09-09|TA212C5500|322.00    |348.00    |417.00    |348.00    |417.00    |363.50    |95.00     |41.50     |52        |174       |-22       |9.66        |0.6126    |32.20     |0                              
2022-09-09|TA212C5600|271.50    |264.00    |351.00    |264.00    |351.00    |310.00    |79.50     |38.50     |44        |242       |-5        |7.08        |0.5565    |32.09     |0                              
2022-09-09|TA212C5700|227.50    |221.50    |308.00    |221.50    |308.00    |261.00    |80.50     |33.50     |99        |359       |-33       |13.71       |0.5001    |32.01     |0                              
2022-09-09|TA212C5800|190.50    |184.50    |258.50    |179.00    |258.50    |217.50    |68.00     |27.00     |348       |415       |210       |33.34       |0.4441    |31.96     |0                              
2022-09-09|TA212C5900|157.50    |150.00    |216.00    |150.00    |216.00    |181.00    |58.50     |23.50     |272       |232       |49        |26.79       |0.3908    |31.95     |0                              
2022-09-09|TA212C6000|129.50    |124.50    |179.00    |121.50    |177.00    |149.50    |47.50     |20.00     |618       |666       |189       |50.13       |0.3401    |31.96     |0                              
2022-09-09|TA212C6100|107.00    |102.00    |148.50    |99.00     |147.50    |121.00    |40.50     |14.00     |377       |265       |108       |26.05       |0.2921    |32.00     |0                              
2022-09-09|TA212C6200|87.00     |84.00     |120.00    |84.00     |116.00    |99.50     |29.00     |12.50     |249       |277       |-32       |13.70       |0.2503    |32.06     |0                              
2022-09-09|TA212C6300|71.50     |65.50     |98.00     |65.50     |95.50     |80.50     |24.00     |9.00      |498       |376       |-15       |21.87       |0.2119    |32.15     |0                              
2022-09-09|TA212C6400|58.50     |53.50     |79.50     |53.50     |76.00     |64.50     |17.50     |6.00      |1,413     |1,048     |423       |47.69       |0.1774    |32.26     |0                              
2022-09-09|TA212C6500|47.50     |45.00     |64.00     |44.00     |58.50     |52.00     |11.00     |4.50      |1,168     |1,088     |338       |33.23       |0.1489    |32.38     |0                              
2022-09-09|TA212C6600|39.00     |36.00     |52.00     |36.00     |47.00     |41.00     |8.00      |2.00      |690       |397       |44        |14.88       |0.1226    |32.52     |0                              
2022-09-09|TA212C6700|31.50     |29.00     |41.00     |29.00     |40.00     |33.00     |8.50      |1.50      |172       |236       |-3        |2.79        |0.1019    |32.67     |0                              
2022-09-09|TA212C6800|26.00     |25.00     |32.50     |24.50     |28.50     |26.00     |2.50      |0.00      |75        |178       |-15       |1.07        |0.0833    |32.83     |0                              
2022-09-09|TA212C6900|21.50     |25.50     |26.00     |25.50     |26.00     |21.00     |4.50      |-0.50     |23        |66        |-3        |0.27        |0.0683    |33.00     |0                              
2022-09-09|TA212C7000|17.50     |20.50     |21.00     |19.00     |19.00     |16.50     |1.50      |-1.00     |50        |89        |2         |0.46        |0.0556    |33.17     |0                              
2022-09-09|TA212C7100|14.50     |15.00     |17.50     |15.00     |17.50     |13.00     |3.00      |-1.50     |25        |108       |-5        |0.21        |0.0452    |33.36     |0                              
2022-09-09|TA212C7200|12.00     |13.00     |13.00     |13.00     |13.00     |10.50     |1.00      |-1.50     |5         |140       |-5        |0.03        |0.0366    |33.54     |0                              
2022-09-09|TA212C7300|10.00     |10.00     |10.00     |10.00     |10.00     |8.00      |0.00      |-2.00     |105       |262       |97        |0.53        |0.0296    |33.73     |0                              
2022-09-09|TA212C7400|8.50      |8.50      |8.50      |8.00      |8.00      |6.50      |-0.50     |-2.00     |30        |182       |0         |0.12        |0.0237    |33.93     |0                              
2022-09-09|TA212C7500|7.00      |7.00      |7.00      |6.50      |6.50      |5.00      |-0.50     |-2.00     |58        |187       |0         |0.19        |0.0193    |34.12     |0                              
2022-09-09|TA212C7600|6.00      |6.00      |6.00      |5.50      |5.50      |4.00      |-0.50     |-2.00     |40        |250       |0         |0.12        |0.0152    |34.32     |0                              
2022-09-09|TA212C7700|5.00      |4.50      |4.50      |4.50      |4.50      |3.00      |-0.50     |-2.00     |20        |222       |0         |0.05        |0.0125    |34.51     |0                              
2022-09-09|TA212C7800|4.00      |5.00      |5.00      |4.00      |4.00      |2.50      |0.00      |-1.50     |205       |483       |200       |0.51        |0.0099    |34.71     |0                              
2022-09-09|TA212P4800|48.00     |45.50     |46.00     |26.50     |26.50     |34.00     |-21.50    |-14.00    |1,841     |1,176     |908       |33.31       |-0.0927   |33.87     |0                              
2022-09-09|TA212P4850|54.50     |53.50     |53.50     |32.00     |32.00     |39.50     |-22.50    |-15.00    |477       |937       |202       |10.61       |-0.1051   |33.70     |0                              
2022-09-09|TA212P4900|62.50     |61.00     |61.50     |38.00     |38.00     |46.50     |-24.50    |-16.00    |349       |642       |4         |7.98        |-0.1199   |33.54     |0                              
2022-09-09|TA212P4950|71.50     |59.00     |59.00     |43.50     |43.50     |53.00     |-28.00    |-18.50    |315       |489       |-40       |7.48        |-0.1348   |33.39     |0                              
2022-09-09|TA212P5000|80.50     |78.00     |82.00     |49.00     |49.00     |61.00     |-31.50    |-19.50    |362       |374       |-93       |10.40       |-0.1515   |33.25     |0                              
2022-09-09|TA212P5100|103.00    |100.50    |100.50    |67.00     |67.00     |80.00     |-36.00    |-23.00    |279       |212       |-81       |10.39       |-0.1884   |32.97     |0                              
2022-09-09|TA212P5200|130.00    |130.00    |130.00    |87.00     |87.00     |104.00    |-43.00    |-26.00    |387       |728       |-59       |18.94       |-0.2314   |32.73     |0                              
2022-09-09|TA212P5300|161.50    |145.00    |147.00    |110.00    |110.00    |132.00    |-51.50    |-29.50    |117       |474       |-48       |7.48        |-0.2785   |32.52     |0                              
2022-09-09|TA212P5400|200.00    |203.50    |203.50    |141.50    |141.50    |165.00    |-58.50    |-35.00    |138       |550       |-67       |11.56       |-0.3292   |32.34     |0                              
2022-09-09|TA212P5500|244.00    |248.00    |248.00    |177.50    |180.00    |204.50    |-64.00    |-39.50    |117       |534       |-18       |11.33       |-0.3834   |32.20     |0                              
2022-09-09|TA212P5600|293.50    |297.50    |297.50    |212.50    |212.50    |250.00    |-81.00    |-43.50    |45        |373       |-3        |5.24        |-0.4394   |32.09     |0                              
2022-09-09|TA212P5700|349.00    |355.00    |355.00    |260.50    |260.50    |301.00    |-88.50    |-48.00    |66        |289       |0         |9.31        |-0.4958   |32.01     |0                              
2022-09-09|TA212P5800|411.50    |369.00    |369.00    |313.50    |314.00    |356.50    |-97.50    |-55.00    |40        |168       |18        |6.50        |-0.5519   |31.96     |0                              
2022-09-09|TA212P5900|478.00    |490.50    |492.00    |370.00    |370.00    |420.50    |-108.00   |-57.50    |133       |178       |-27       |27.52       |-0.6053   |31.95     |0                              
2022-09-09|TA212P6000|550.00    |570.50    |570.50    |436.50    |437.50    |488.00    |-112.50   |-62.00    |143       |282       |-33       |36.82       |-0.6561   |31.96     |0                              
2022-09-09|TA212P6100|627.00    |644.50    |644.50    |503.00    |513.00    |559.50    |-114.00   |-67.50    |83        |219       |-26       |25.00       |-0.7044   |32.00     |0                              
2022-09-09|TA212P6200|706.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-69.00    |-69.00    |0         |77        |0         |0.00        |-0.7464   |32.06     |0                              
2022-09-09|TA212P6300|790.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-72.50    |-72.50    |0         |21        |0         |0.00        |-0.7852   |32.15     |0                              
2022-09-09|TA212P6400|877.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-76.00    |-76.00    |0         |19        |0         |0.00        |-0.8200   |32.26     |0                              
2022-09-09|TA212P6500|966.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-77.00    |-77.00    |0         |13        |0         |0.00        |-0.8490   |32.38     |0                              
2022-09-09|TA212P6600|1,057.50  |0.00      |0.00      |0.00      |0.00      |978.00    |-79.50    |-79.50    |0         |18        |0         |0.00        |-0.8757   |32.52     |0                              
2022-09-09|TA212P6700|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |-0.8969   |32.67     |0                              
2022-09-09|TA212P6800|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-82.00    |-82.00    |0         |10        |0         |0.00        |-0.9160   |32.83     |0                              
2022-09-09|TA212P6900|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9316   |33.00     |0                              
2022-09-09|TA212P7000|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.9450   |33.17     |0                              
2022-09-09|TA212P7100|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9560   |33.36     |0                              
2022-09-09|TA212P7200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,546.50  |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.9653   |33.54     |0                              
2022-09-09|TA212P7300|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,644.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9730   |33.73     |0                              
2022-09-09|TA212P7400|1,826.50  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9796   |33.93     |0                              
2022-09-09|TA212P7500|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9848   |34.12     |0                              
2022-09-09|TA212P7600|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9897   |34.32     |0                              
2022-09-09|TA212P7700|2,123.50  |0.00      |0.00      |0.00      |0.00      |2,040.50  |-83.00    |-83.00    |0         |1         |0         |0.00        |-0.9932   |34.51     |0                              
2022-09-09|TA212P7800|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9969   |34.71     |0                              
2022-09-09|TA301C4800|794.50    |0.00      |0.00      |0.00      |0.00      |847.50    |53.00     |53.00     |0         |6         |0         |0.00        |0.8373    |33.31     |0                              
2022-09-09|TA301C4850|756.00    |0.00      |0.00      |0.00      |0.00      |807.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.8222    |33.18     |0                              
2022-09-09|TA301C4900|718.00    |0.00      |0.00      |0.00      |0.00      |767.00    |49.00     |49.00     |0         |30        |0         |0.00        |0.8067    |33.05     |0                              
2022-09-09|TA301C4950|680.00    |0.00      |0.00      |0.00      |0.00      |729.50    |49.50     |49.50     |0         |34        |0         |0.00        |0.7889    |32.93     |0                              
2022-09-09|TA301C5000|643.50    |0.00      |0.00      |0.00      |0.00      |692.00    |48.50     |48.50     |0         |40        |0         |0.00        |0.7710    |32.82     |0                              
2022-09-09|TA301C5100|575.00    |568.50    |568.50    |566.00    |566.00    |620.00    |-9.00     |45.00     |20        |38        |1         |5.90        |0.7333    |32.60     |0                              
2022-09-09|TA301C5200|510.00    |497.00    |608.00    |497.00    |608.00    |552.50    |98.00     |42.50     |9         |84        |7         |2.29        |0.6926    |32.42     |0                              
2022-09-09|TA301C5300|449.50    |466.00    |547.50    |466.00    |547.50    |490.00    |98.00     |40.50     |83        |121       |-3        |20.79       |0.6496    |32.25     |0                              
2022-09-09|TA301C5400|395.50    |399.00    |487.00    |399.00    |487.00    |430.50    |91.50     |35.00     |40        |118       |5         |8.57        |0.6054    |32.12     |0                              
2022-09-09|TA301C5500|344.00    |339.00    |437.50    |332.50    |430.50    |379.00    |86.50     |35.00     |363       |388       |75        |67.07       |0.5597    |32.01     |0                              
2022-09-09|TA301C5600|300.50    |297.00    |389.00    |286.00    |387.00    |330.00    |86.50     |29.50     |220       |411       |-2        |38.51       |0.5140    |31.93     |0                              
2022-09-09|TA301C5700|260.00    |256.00    |328.00    |248.50    |325.00    |287.00    |65.00     |27.00     |133       |418       |30        |18.67       |0.4688    |31.88     |0                              
2022-09-09|TA301C5800|225.50    |220.00    |296.00    |214.00    |296.00    |248.00    |70.50     |22.50     |198       |584       |2         |27.06       |0.4248    |31.87     |0                              
2022-09-09|TA301C5900|194.00    |187.50    |250.00    |187.50    |248.00    |213.00    |54.00     |19.00     |130       |606       |40        |14.23       |0.3822    |31.88     |0                              
2022-09-09|TA301C6000|167.00    |162.00    |217.00    |159.50    |216.00    |183.50    |49.00     |16.50     |1,482     |1,324     |1         |141.53      |0.3426    |31.93     |0                              
2022-09-09|TA301C6100|143.50    |140.00    |183.50    |140.00    |178.00    |156.50    |34.50     |13.00     |178       |231       |23        |14.81       |0.3046    |32.02     |0                              
2022-09-09|TA301C6200|124.00    |116.00    |160.00    |116.00    |160.00    |135.00    |36.00     |11.00     |114       |288       |14        |8.17        |0.2709    |32.14     |0                              
2022-09-09|TA301C6300|106.00    |106.00    |134.00    |106.00    |134.00    |114.50    |28.00     |8.50      |126       |333       |45        |7.79        |0.2387    |32.29     |0                              
2022-09-09|TA301C6400|92.00     |88.50     |115.50    |88.50     |109.50    |99.00     |17.50     |7.00      |424       |422       |96        |22.66       |0.2112    |32.48     |0                              
2022-09-09|TA301C6500|78.50     |77.00     |100.00    |75.00     |99.50     |84.00     |21.00     |5.50      |1,011     |992       |-18       |45.31       |0.1855    |32.70     |0                              
2022-09-09|TA301C6600|68.50     |64.50     |85.00     |64.00     |83.00     |72.50     |14.50     |4.00      |103       |564       |-21       |3.94        |0.1635    |32.96     |0                              
2022-09-09|TA301C6700|58.50     |56.00     |73.50     |55.50     |70.00     |62.50     |11.50     |4.00      |199       |587       |39        |6.37        |0.1440    |33.25     |0                              
2022-09-09|TA301C6800|51.00     |48.50     |57.50     |48.00     |57.50     |53.50     |6.50      |2.50      |33        |273       |18        |0.83        |0.1261    |33.57     |0                              
2022-09-09|TA301C6900|44.50     |42.00     |43.50     |41.50     |43.00     |47.00     |-1.50     |2.50      |33        |164       |21        |0.70        |0.1122    |33.93     |0                              
2022-09-09|TA301C7000|38.00     |37.50     |47.00     |36.00     |42.50     |41.00     |4.50      |3.00      |263       |1,138     |-1        |5.51        |0.0988    |34.31     |0                              
2022-09-09|TA301C7100|34.00     |33.00     |41.00     |32.00     |39.50     |36.00     |5.50      |2.00      |103       |382       |48        |1.77        |0.0875    |34.73     |0                              
2022-09-09|TA301C7200|29.50     |28.00     |35.00     |27.50     |32.50     |32.00     |3.00      |2.50      |13        |206       |-2        |0.19        |0.0785    |35.16     |0                              
2022-09-09|TA301C7300|25.50     |25.00     |26.00     |24.50     |24.50     |28.00     |-1.00     |2.50      |21        |238       |0         |0.26        |0.0699    |35.63     |0                              
2022-09-09|TA301C7400|23.00     |22.00     |26.00     |22.00     |25.00     |25.00     |2.00      |2.00      |21        |286       |-21       |0.24        |0.0622    |36.11     |0                              
2022-09-09|TA301C7500|20.50     |20.00     |23.50     |19.00     |23.50     |22.50     |3.00      |2.00      |79        |912       |47        |0.79        |0.0567    |36.61     |0                              
2022-09-09|TA301C7600|17.50     |17.00     |21.00     |17.00     |21.00     |20.50     |3.50      |3.00      |126       |425       |77        |1.13        |0.0515    |37.13     |0                              
2022-09-09|TA301C7700|15.50     |15.50     |21.00     |15.00     |19.50     |18.50     |4.00      |3.00      |5,336     |21,878    |1,148     |47.36       |0.0466    |37.67     |0                              
2022-09-09|TA301P4800|100.50    |95.50     |102.00    |68.00     |68.50     |82.00     |-32.00    |-18.50    |1,324     |1,922     |233       |52.42       |-0.1584   |33.31     |0                              
2022-09-09|TA301P4850|112.00    |111.00    |111.00    |76.50     |77.50     |91.00     |-34.50    |-21.00    |305       |562       |-35       |13.88       |-0.1733   |33.18     |0                              
2022-09-09|TA301P4900|123.50    |121.50    |121.50    |86.00     |88.00     |101.00    |-35.50    |-22.50    |160       |434       |-35       |7.61        |-0.1886   |33.05     |0                              
2022-09-09|TA301P4950|135.50    |137.00    |140.50    |95.50     |97.50     |113.00    |-38.00    |-22.50    |320       |203       |21        |18.22       |-0.2061   |32.93     |0                              
2022-09-09|TA301P5000|148.50    |151.00    |155.00    |105.50    |106.00    |125.50    |-42.50    |-23.00    |734       |2,160     |82        |46.37       |-0.2238   |32.82     |0                              
2022-09-09|TA301P5100|179.50    |181.50    |184.00    |130.50    |131.50    |153.00    |-48.00    |-26.50    |460       |532       |120       |34.68       |-0.2612   |32.60     |0                              
2022-09-09|TA301P5200|214.00    |220.00    |222.00    |158.00    |161.00    |184.50    |-53.00    |-29.50    |59        |502       |8         |5.55        |-0.3015   |32.42     |0                              
2022-09-09|TA301P5300|253.00    |118.50    |259.50    |118.50    |193.50    |222.00    |-59.50    |-31.00    |309       |455       |37        |34.67       |-0.3443   |32.25     |0                              
2022-09-09|TA301P5400|298.00    |304.00    |305.50    |233.00    |233.50    |261.50    |-64.50    |-36.50    |145       |442       |73        |19.04       |-0.3884   |32.12     |0                              
2022-09-09|TA301P5500|346.00    |360.50    |360.50    |261.00    |261.00    |309.50    |-85.00    |-36.50    |199       |460       |49        |29.56       |-0.4340   |32.01     |0                              
2022-09-09|TA301P5600|402.00    |416.50    |416.50    |314.50    |319.00    |359.50    |-83.00    |-42.50    |217       |420       |52        |38.85       |-0.4796   |31.93     |0                              
2022-09-09|TA301P5700|460.50    |471.00    |471.50    |365.50    |371.00    |416.00    |-89.50    |-44.50    |83        |253       |6         |17.15       |-0.5249   |31.88     |0                              
2022-09-09|TA301P5800|525.50    |504.50    |504.50    |420.00    |420.00    |476.50    |-105.50   |-49.00    |73        |266       |49        |16.98       |-0.5690   |31.87     |0                              
2022-09-09|TA301P5900|593.50    |600.50    |600.50    |476.50    |476.50    |541.00    |-117.00   |-52.50    |79        |227       |38        |20.46       |-0.6118   |31.88     |0                              
2022-09-09|TA301P6000|666.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-55.00    |-55.00    |0         |139       |0         |0.00        |-0.6516   |31.93     |0                              
2022-09-09|TA301P6100|742.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-58.50    |-58.50    |0         |118       |0         |0.00        |-0.6900   |32.02     |0                              
2022-09-09|TA301P6200|821.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-60.50    |-60.50    |0         |46        |0         |0.00        |-0.7240   |32.14     |0                              
2022-09-09|TA301P6300|903.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-63.00    |-63.00    |0         |47        |0         |0.00        |-0.7567   |32.29     |0                              
2022-09-09|TA301P6400|988.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-64.50    |-64.50    |0         |30        |0         |0.00        |-0.7845   |32.48     |0                              
2022-09-09|TA301P6500|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-66.00    |-66.00    |0         |56        |0         |0.00        |-0.8108   |32.70     |0                              
2022-09-09|TA301P6600|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-67.50    |-67.50    |0         |24        |0         |0.00        |-0.8333   |32.96     |0                              
2022-09-09|TA301P6700|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-68.00    |-68.00    |0         |43        |0         |0.00        |-0.8533   |33.25     |0                              
2022-09-09|TA301P6800|1,346.50  |1,214.50  |1,214.50  |1,214.50  |1,214.50  |1,277.50  |-132.00   |-69.00    |2         |43        |-2        |1.21        |-0.8718   |33.57     |0                              
2022-09-09|TA301P6900|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-69.00    |-69.00    |0         |20        |0         |0.00        |-0.8863   |33.93     |0                              
2022-09-09|TA301P7000|1,533.00  |1,399.50  |1,399.50  |1,399.50  |1,399.50  |1,464.00  |-133.50   |-69.00    |1         |21        |-1        |0.70        |-0.9003   |34.31     |0                              
2022-09-09|TA301P7100|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-69.50    |-69.50    |0         |17        |0         |0.00        |-0.9121   |34.73     |0                              
2022-09-09|TA301P7200|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-70.00    |-70.00    |0         |10        |0         |0.00        |-0.9218   |35.16     |0                              
2022-09-09|TA301P7300|1,820.00  |1,835.50  |1,835.50  |1,835.50  |1,835.50  |1,751.00  |15.50     |-69.00    |3         |23        |3         |2.75        |-0.9310   |35.63     |0                              
2022-09-09|TA301P7400|1,917.50  |0.00      |0.00      |0.00      |0.00      |1,847.50  |-70.00    |-70.00    |0         |21        |0         |0.00        |-0.9393   |36.11     |0                              
2022-09-09|TA301P7500|2,014.50  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-69.50    |-69.50    |0         |24        |0         |0.00        |-0.9454   |36.61     |0                              
2022-09-09|TA301P7600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-69.00    |-69.00    |0         |64        |0         |0.00        |-0.9512   |37.13     |0                              
2022-09-09|TA301P7700|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-69.00    |-69.00    |0         |30        |0         |0.00        |-0.9568   |37.67     |0                              
2022-09-09|TA302C4850|725.00    |0.00      |0.00      |0.00      |0.00      |787.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.7752    |32.81     |0                              
2022-09-09|TA302C4900|690.50    |0.00      |0.00      |0.00      |0.00      |750.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.7596    |32.66     |0                              
2022-09-09|TA302C4950|657.00    |0.00      |0.00      |0.00      |0.00      |714.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.7430    |32.51     |0                              
2022-09-09|TA302C5000|623.50    |0.00      |0.00      |0.00      |0.00      |680.00    |56.50     |56.50     |0         |18        |0         |0.00        |0.7254    |32.37     |0                              
2022-09-09|TA302C5100|560.50    |0.00      |0.00      |0.00      |0.00      |612.00    |51.50     |51.50     |0         |9         |0         |0.00        |0.6898    |32.11     |0                              
2022-09-09|TA302C5200|501.50    |0.00      |0.00      |0.00      |0.00      |550.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.6516    |31.88     |0                              
2022-09-09|TA302C5300|448.00    |0.00      |0.00      |0.00      |0.00      |490.00    |42.00     |42.00     |0         |9         |0         |0.00        |0.6126    |31.69     |0                              
2022-09-09|TA302C5400|397.00    |0.00      |0.00      |0.00      |0.00      |437.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.5723    |31.52     |0                              
2022-09-09|TA302C5500|352.50    |0.00      |0.00      |0.00      |0.00      |386.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.5316    |31.39     |0                              
2022-09-09|TA302C5600|310.50    |0.00      |0.00      |0.00      |0.00      |342.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.4914    |31.30     |0                              
2022-09-09|TA302C5700|274.50    |0.00      |0.00      |0.00      |0.00      |299.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.4512    |31.24     |0                              
2022-09-09|TA302C5800|241.00    |0.00      |0.00      |0.00      |0.00      |265.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.4132    |31.22     |0                              
2022-09-09|TA302C5900|212.00    |0.00      |0.00      |0.00      |0.00      |230.50    |18.50     |18.50     |0         |41        |0         |0.00        |0.3754    |31.23     |0                              
2022-09-09|TA302C6000|185.50    |0.00      |0.00      |0.00      |0.00      |203.00    |17.50     |17.50     |0         |49        |0         |0.00        |0.3413    |31.28     |0                              
2022-09-09|TA302C6100|162.50    |0.00      |0.00      |0.00      |0.00      |176.50    |14.00     |14.00     |0         |57        |0         |0.00        |0.3077    |31.37     |0                              
2022-09-09|TA302C6200|143.00    |0.00      |0.00      |0.00      |0.00      |155.00    |12.00     |12.00     |0         |71        |0         |0.00        |0.2780    |31.49     |0                              
2022-09-09|TA302C6300|124.00    |0.00      |0.00      |0.00      |0.00      |135.50    |11.50     |11.50     |0         |84        |0         |0.00        |0.2497    |31.64     |0                              
2022-09-09|TA302C6400|109.50    |133.00    |133.00    |133.00    |133.00    |118.50    |23.50     |9.00      |3         |80        |0         |0.20        |0.2242    |31.82     |0                              
2022-09-09|TA302C6500|95.50     |0.00      |0.00      |0.00      |0.00      |104.00    |8.50      |8.50      |0         |77        |0         |0.00        |0.2016    |32.03     |0                              
2022-09-09|TA302C6600|84.00     |101.00    |101.00    |101.00    |101.00    |90.50     |17.00     |6.50      |3         |94        |3         |0.15        |0.1797    |32.26     |0                              
2022-09-09|TA302C6700|74.00     |88.50     |88.50     |88.50     |88.50     |80.50     |14.50     |6.50      |3         |96        |3         |0.13        |0.1623    |32.52     |0                              
2022-09-09|TA302C6800|64.00     |77.00     |77.00     |77.00     |77.00     |71.00     |13.00     |7.00      |3         |69        |0         |0.12        |0.1457    |32.81     |0                              
2022-09-09|TA302C6900|57.00     |67.50     |67.50     |67.50     |67.50     |62.50     |10.50     |5.50      |3         |72        |3         |0.10        |0.1300    |33.11     |0                              
2022-09-09|TA302C7000|50.50     |59.00     |59.00     |59.00     |59.00     |56.00     |8.50      |5.50      |3         |55        |3         |0.09        |0.1180    |33.43     |0                              
2022-09-09|TA302C7100|44.00     |51.00     |51.00     |51.00     |51.00     |50.00     |7.00      |6.00      |4         |33        |2         |0.10        |0.1064    |33.77     |0                              
2022-09-09|TA302C7200|39.00     |45.50     |45.50     |45.50     |45.50     |44.00     |6.50      |5.00      |3         |57        |0         |0.07        |0.0952    |34.12     |0                              
2022-09-09|TA302C7300|35.00     |40.00     |40.00     |40.00     |40.00     |40.00     |5.00      |5.00      |3         |62        |0         |0.06        |0.0869    |34.48     |0                              
2022-09-09|TA302C7400|30.50     |35.00     |35.00     |35.00     |35.00     |36.50     |4.50      |6.00      |3         |92        |-3        |0.05        |0.0791    |34.84     |0                              
2022-09-09|TA302C7500|27.00     |31.00     |31.00     |31.00     |31.00     |32.50     |4.00      |5.50      |3         |141       |-3        |0.05        |0.0717    |35.22     |0                              
2022-09-09|TA302C7600|24.50     |0.00      |0.00      |0.00      |0.00      |29.00     |4.50      |4.50      |0         |178       |0         |0.00        |0.0646    |35.60     |0                              
2022-09-09|TA302C7700|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |219       |0         |0.00        |0.0596    |35.99     |0                              
2022-09-09|TA302P4850|154.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-13.00    |-13.00    |0         |170       |0         |0.00        |-0.2180   |32.81     |0                              
2022-09-09|TA302P4900|169.00    |179.00    |179.00    |140.50    |140.50    |153.00    |-28.50    |-16.00    |10        |122       |-4        |0.79        |-0.2334   |32.66     |0                              
2022-09-09|TA302P4950|185.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-18.50    |-18.50    |0         |192       |0         |0.00        |-0.2498   |32.51     |0                              
2022-09-09|TA302P5000|201.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-19.00    |-19.00    |0         |202       |0         |0.00        |-0.2672   |32.37     |0                              
2022-09-09|TA302P5100|237.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-24.50    |-24.50    |0         |117       |0         |0.00        |-0.3025   |32.11     |0                              
2022-09-09|TA302P5200|277.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-26.50    |-26.50    |0         |95        |0         |0.00        |-0.3403   |31.88     |0                              
2022-09-09|TA302P5300|323.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-33.00    |-33.00    |0         |77        |0         |0.00        |-0.3792   |31.69     |0                              
2022-09-09|TA302P5400|371.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-35.00    |-35.00    |0         |54        |0         |0.00        |-0.4194   |31.52     |0                              
2022-09-09|TA302P5500|426.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-42.00    |-42.00    |0         |67        |0         |0.00        |-0.4600   |31.39     |0                              
2022-09-09|TA302P5600|483.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-43.50    |-43.50    |0         |45        |0         |0.00        |-0.5002   |31.30     |0                              
2022-09-09|TA302P5700|546.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-50.50    |-50.50    |0         |67        |0         |0.00        |-0.5407   |31.24     |0                              
2022-09-09|TA302P5800|611.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-51.00    |-51.00    |0         |33        |0         |0.00        |-0.5788   |31.22     |0                              
2022-09-09|TA302P5900|682.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-57.00    |-57.00    |0         |21        |0         |0.00        |-0.6168   |31.23     |0                              
2022-09-09|TA302P6000|755.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.6513   |31.28     |0                              
2022-09-09|TA302P6100|831.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-61.50    |-61.50    |0         |18        |0         |0.00        |-0.6852   |31.37     |0                              
2022-09-09|TA302P6200|910.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |-0.7153   |31.49     |0                              
2022-09-09|TA302P6300|991.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.7441   |31.64     |0                              
2022-09-09|TA302P6400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-66.50    |-66.50    |0         |7         |0         |0.00        |-0.7702   |31.82     |0                              
2022-09-09|TA302P6500|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-66.50    |-66.50    |0         |5         |0         |0.00        |-0.7933   |32.03     |0                              
2022-09-09|TA302P6600|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.8159   |32.26     |0                              
2022-09-09|TA302P6700|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.8339   |32.52     |0                              
2022-09-09|TA302P6800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8512   |32.81     |0                              
2022-09-09|TA302P6900|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.8676   |33.11     |0                              
2022-09-09|TA302P7000|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,544.50  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.8803   |33.43     |0                              
2022-09-09|TA302P7100|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8926   |33.77     |0                              
2022-09-09|TA302P7200|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.9046   |34.12     |0                              
2022-09-09|TA302P7300|1,898.50  |0.00      |0.00      |0.00      |0.00      |1,827.50  |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.9137   |34.48     |0                              
2022-09-09|TA302P7400|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,923.50  |-70.50    |-70.50    |0         |4         |0         |0.00        |-0.9222   |34.84     |0                              
2022-09-09|TA302P7500|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-70.50    |-70.50    |0         |4         |0         |0.00        |-0.9304   |35.22     |0                              
2022-09-09|TA302P7600|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-72.00    |-72.00    |0         |7         |0         |0.00        |-0.9383   |35.60     |0                              
2022-09-09|TA302P7700|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-71.00    |-71.00    |0         |11        |0         |0.00        |-0.9440   |35.99     |0                              
2022-09-09|TA303C4800|750.50    |0.00      |0.00      |0.00      |0.00      |820.00    |69.50     |69.50     |0         |3         |0         |0.00        |0.7616    |32.65     |0                              
2022-09-09|TA303C4850|716.00    |0.00      |0.00      |0.00      |0.00      |784.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.7469    |32.45     |0                              
2022-09-09|TA303C4900|681.50    |0.00      |0.00      |0.00      |0.00      |749.50    |68.00     |68.00     |0         |12        |0         |0.00        |0.7312    |32.26     |0                              
2022-09-09|TA303C4950|647.00    |0.00      |0.00      |0.00      |0.00      |715.00    |68.00     |68.00     |0         |6         |0         |0.00        |0.7154    |32.08     |0                              
2022-09-09|TA303C5000|616.50    |0.00      |0.00      |0.00      |0.00      |680.50    |64.00     |64.00     |0         |9         |0         |0.00        |0.6994    |31.90     |0                              
2022-09-09|TA303C5100|555.50    |0.00      |0.00      |0.00      |0.00      |616.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.6655    |31.59     |0                              
2022-09-09|TA303C5200|498.50    |0.00      |0.00      |0.00      |0.00      |556.00    |57.50     |57.50     |0         |6         |0         |0.00        |0.6303    |31.33     |0                              
2022-09-09|TA303C5300|446.50    |0.00      |0.00      |0.00      |0.00      |500.00    |53.50     |53.50     |0         |6         |0         |0.00        |0.5941    |31.10     |0                              
2022-09-09|TA303C5400|398.00    |0.00      |0.00      |0.00      |0.00      |448.00    |50.00     |50.00     |0         |9         |0         |0.00        |0.5571    |30.92     |0                              
2022-09-09|TA303C5500|355.00    |0.00      |0.00      |0.00      |0.00      |400.00    |45.00     |45.00     |0         |18        |0         |0.00        |0.5200    |30.78     |0                              
2022-09-09|TA303C5600|314.50    |0.00      |0.00      |0.00      |0.00      |357.00    |42.50     |42.50     |0         |9         |0         |0.00        |0.4832    |30.67     |0                              
2022-09-09|TA303C5700|280.50    |0.00      |0.00      |0.00      |0.00      |316.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.4468    |30.61     |0                              
2022-09-09|TA303C5800|247.50    |0.00      |0.00      |0.00      |0.00      |282.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.4121    |30.58     |0                              
2022-09-09|TA303C5900|221.00    |0.00      |0.00      |0.00      |0.00      |248.00    |27.00     |27.00     |0         |7         |0         |0.00        |0.3776    |30.59     |0                              
2022-09-09|TA303C6000|195.50    |0.00      |0.00      |0.00      |0.00      |221.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.3464    |30.63     |0                              
2022-09-09|TA303C6100|174.00    |0.00      |0.00      |0.00      |0.00      |195.00    |21.00     |21.00     |0         |27        |0         |0.00        |0.3158    |30.70     |0                              
2022-09-09|TA303C6200|155.50    |192.50    |192.50    |192.50    |192.50    |173.00    |37.00     |17.50     |3         |43        |3         |0.29        |0.2878    |30.79     |0                              
2022-09-09|TA303C6300|137.00    |170.00    |170.00    |170.00    |170.00    |153.50    |33.00     |16.50     |3         |42        |3         |0.26        |0.2620    |30.92     |0                              
2022-09-09|TA303C6400|123.50    |151.00    |151.00    |151.00    |151.00    |135.00    |27.50     |11.50     |3         |52        |3         |0.23        |0.2367    |31.06     |0                              
2022-09-09|TA303C6500|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |54        |0         |0.00        |0.2158    |31.22     |0                              
2022-09-09|TA303C6600|98.00     |0.00      |0.00      |0.00      |0.00      |107.00    |9.00      |9.00      |0         |75        |0         |0.00        |0.1955    |31.41     |0                              
2022-09-09|TA303C6700|89.00     |104.00    |104.00    |104.00    |104.00    |94.50     |15.00     |5.50      |6         |78        |0         |0.30        |0.1765    |31.61     |0                              
2022-09-09|TA303C6800|80.00     |93.50     |93.50     |93.50     |93.50     |85.00     |13.50     |5.00      |3         |91        |3         |0.14        |0.1608    |31.82     |0                              
2022-09-09|TA303C6900|71.50     |83.50     |83.50     |83.50     |83.50     |75.50     |12.00     |4.00      |3         |78        |3         |0.13        |0.1456    |32.04     |0                              
2022-09-09|TA303C7000|65.00     |74.50     |74.50     |74.50     |74.50     |67.00     |9.50      |2.00      |3         |93        |3         |0.11        |0.1312    |32.28     |0                              
2022-09-09|TA303C7100|59.00     |66.00     |66.50     |66.00     |66.50     |60.50     |7.50      |1.50      |6         |88        |3         |0.20        |0.1200    |32.52     |0                              
2022-09-09|TA303C7200|53.50     |59.00     |59.00     |59.00     |59.00     |54.50     |5.50      |1.00      |3         |57        |3         |0.09        |0.1091    |32.77     |0                              
2022-09-09|TA303C7300|48.00     |52.00     |53.00     |52.00     |53.00     |48.50     |5.00      |0.50      |15        |124       |-6        |0.39        |0.0984    |33.03     |0                              
2022-09-09|TA303C7400|44.50     |46.00     |47.50     |46.00     |47.50     |44.00     |3.00      |-0.50     |12        |191       |-6        |0.28        |0.0898    |33.29     |0                              
2022-09-09|TA303C7500|40.50     |41.50     |41.50     |41.50     |41.50     |40.00     |1.00      |-0.50     |3         |261       |0         |0.06        |0.0824    |33.56     |0                              
2022-09-09|TA303C7600|37.00     |34.00     |39.00     |34.00     |39.00     |36.00     |2.00      |-1.00     |12        |344       |0         |0.22        |0.0750    |33.83     |0                              
2022-09-09|TA303C7700|33.50     |31.00     |34.50     |31.00     |34.50     |32.00     |1.00      |-1.50     |21        |344       |-6        |0.35        |0.0679    |34.11     |0                              
2022-09-09|TA303P4800|190.00    |196.50    |196.50    |158.00    |158.00    |170.50    |-32.00    |-19.50    |18        |141       |8         |1.51        |-0.2298   |32.65     |0                              
2022-09-09|TA303P4850|205.00    |171.00    |171.00    |171.00    |171.00    |184.00    |-34.00    |-21.00    |3         |72        |-3        |0.26        |-0.2443   |32.45     |0                              
2022-09-09|TA303P4900|220.00    |183.00    |183.00    |183.00    |183.00    |199.00    |-37.00    |-21.00    |3         |48        |-3        |0.27        |-0.2597   |32.26     |0                              
2022-09-09|TA303P4950|235.00    |198.50    |198.50    |198.50    |198.50    |214.00    |-36.50    |-21.00    |3         |51        |-3        |0.30        |-0.2753   |32.08     |0                              
2022-09-09|TA303P5000|254.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-25.00    |-25.00    |0         |57        |0         |0.00        |-0.2912   |31.90     |0                              
2022-09-09|TA303P5100|292.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-27.50    |-27.50    |0         |42        |0         |0.00        |-0.3247   |31.59     |0                              
2022-09-09|TA303P5200|334.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.3597   |31.33     |0                              
2022-09-09|TA303P5300|381.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.3957   |31.10     |0                              
2022-09-09|TA303P5400|431.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.4326   |30.92     |0                              
2022-09-09|TA303P5500|487.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.4696   |30.78     |0                              
2022-09-09|TA303P5600|546.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.5065   |30.67     |0                              
2022-09-09|TA303P5700|611.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5431   |30.61     |0                              
2022-09-09|TA303P5800|677.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.5780   |30.58     |0                              
2022-09-09|TA303P5900|749.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.6129   |30.59     |0                              
2022-09-09|TA303P6000|823.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.6443   |30.63     |0                              
2022-09-09|TA303P6100|901.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.6754   |30.70     |0                              
2022-09-09|TA303P6200|981.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-71.50    |-71.50    |0         |10        |0         |0.00        |-0.7039   |30.79     |0                              
2022-09-09|TA303P6300|1,062.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-72.50    |-72.50    |0         |12        |0         |0.00        |-0.7303   |30.92     |0                              
2022-09-09|TA303P6400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-78.00    |-78.00    |0         |6         |0         |0.00        |-0.7563   |31.06     |0                              
2022-09-09|TA303P6500|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-79.00    |-79.00    |0         |39        |0         |0.00        |-0.7777   |31.22     |0                              
2022-09-09|TA303P6600|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-80.50    |-80.50    |0         |6         |0         |0.00        |-0.7989   |31.41     |0                              
2022-09-09|TA303P6700|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-84.00    |-84.00    |0         |6         |0         |0.00        |-0.8186   |31.61     |0                              
2022-09-09|TA303P6800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-84.50    |-84.50    |0         |3         |0         |0.00        |-0.8350   |31.82     |0                              
2022-09-09|TA303P6900|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,507.50  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.8511   |32.04     |0                              
2022-09-09|TA303P7000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,598.50  |-87.50    |-87.50    |0         |3         |0         |0.00        |-0.8664   |32.28     |0                              
2022-09-09|TA303P7100|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.8784   |32.52     |0                              
2022-09-09|TA303P7200|1,873.50  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.8903   |32.77     |0                              
2022-09-09|TA303P7300|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |-0.9019   |33.03     |0                              
2022-09-09|TA303P7400|2,064.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |-0.9114   |33.29     |0                              
2022-09-09|TA303P7500|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |-0.9199   |33.56     |0                              
2022-09-09|TA303P7600|2,256.50  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-90.50    |-90.50    |0         |6         |0         |0.00        |-0.9282   |33.83     |0                              
2022-09-09|TA303P7700|2,352.50  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-90.50    |-90.50    |0         |7         |0         |0.00        |-0.9364   |34.11     |0                              
2022-09-09|TA304C4850|720.50    |0.00      |0.00      |0.00      |0.00      |800.50    |80.00     |80.00     |0         |3         |0         |0.00        |0.7266    |32.27     |0                              
2022-09-09|TA304C4900|687.50    |0.00      |0.00      |0.00      |0.00      |764.50    |77.00     |77.00     |0         |2         |0         |0.00        |0.7125    |31.95     |0                              
2022-09-09|TA304C4950|657.50    |0.00      |0.00      |0.00      |0.00      |729.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.6979    |31.70     |0                              
2022-09-09|TA304C5000|627.50    |0.00      |0.00      |0.00      |0.00      |695.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.6827    |31.49     |0                              
2022-09-09|TA304C5100|567.50    |0.00      |0.00      |0.00      |0.00      |634.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.6501    |31.20     |0                              
2022-09-09|TA304C5200|515.50    |0.00      |0.00      |0.00      |0.00      |575.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.6171    |31.01     |0                              
2022-09-09|TA304C5300|465.00    |0.00      |0.00      |0.00      |0.00      |523.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.5830    |30.87     |0                              
2022-09-09|TA304C5400|420.00    |0.00      |0.00      |0.00      |0.00      |472.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.5487    |30.78     |0                              
2022-09-09|TA304C5500|379.00    |0.00      |0.00      |0.00      |0.00      |427.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.5147    |30.72     |0                              
2022-09-09|TA304C5600|341.00    |0.00      |0.00      |0.00      |0.00      |385.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.4810    |30.68     |0                              
2022-09-09|TA304C5700|308.00    |0.00      |0.00      |0.00      |0.00      |346.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.4479    |30.66     |0                              
2022-09-09|TA304C5800|276.00    |0.00      |0.00      |0.00      |0.00      |312.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.4162    |30.65     |0                              
2022-09-09|TA304C5900|250.00    |0.00      |0.00      |0.00      |0.00      |278.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.3847    |30.65     |0                              
2022-09-09|TA304C6000|225.00    |0.00      |0.00      |0.00      |0.00      |250.00    |25.00     |25.00     |0         |8         |0         |0.00        |0.3555    |30.65     |0                              
2022-09-09|TA304C6100|201.00    |0.00      |0.00      |0.00      |0.00      |223.50    |22.50     |22.50     |0         |14        |0         |0.00        |0.3271    |30.66     |0                              
2022-09-09|TA304C6200|182.00    |208.00    |208.00    |208.00    |208.00    |198.00    |26.00     |16.00     |3         |27        |0         |0.31        |0.2996    |30.68     |0                              
2022-09-09|TA304C6300|163.00    |186.50    |186.50    |186.50    |186.50    |177.50    |23.50     |14.50     |6         |42        |0         |0.55        |0.2751    |30.70     |0                              
2022-09-09|TA304P4850|240.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-21.00    |-21.00    |0         |66        |0         |0.00        |-0.2627   |32.27     |0                              
2022-09-09|TA304P4900|257.00    |224.00    |224.00    |224.00    |224.00    |233.00    |-33.00    |-24.00    |6         |48        |-3        |0.69        |-0.2766   |31.95     |0                              
2022-09-09|TA304P4950|276.00    |238.00    |238.00    |238.00    |238.00    |247.00    |-38.00    |-29.00    |3         |18        |0         |0.36        |-0.2910   |31.70     |0                              
2022-09-09|TA304P5000|295.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.3061   |31.49     |0                              
2022-09-09|TA304P5100|334.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.3382   |31.20     |0                              
2022-09-09|TA304P5200|381.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.3711   |31.01     |0                              
2022-09-09|TA304P5300|429.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.4049   |30.87     |0                              
2022-09-09|TA304P5400|483.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.4392   |30.78     |0                              
2022-09-09|TA304P5500|541.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.4731   |30.72     |0                              
2022-09-09|TA304P5600|601.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.5069   |30.68     |0                              
2022-09-09|TA304P5700|668.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.5403   |30.66     |0                              
2022-09-09|TA304P5800|734.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5721   |30.65     |0                              
2022-09-09|TA304P5900|807.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.6041   |30.65     |0                              
2022-09-09|TA304P6000|881.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.6336   |30.65     |0                              
2022-09-09|TA304P6100|956.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.6625   |30.66     |0                              
2022-09-09|TA304P6200|1,036.00  |0.00      |0.00      |0.00      |0.00      |951.50    |-84.50    |-84.50    |0         |2         |0         |0.00        |-0.6906   |30.68     |0                              
2022-09-09|TA304P6300|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-86.50    |-86.50    |0         |5         |0         |0.00        |-0.7157   |30.70     |0                              
2022-09-09|TA305C4800|773.50    |0.00      |0.00      |0.00      |0.00      |807.00    |33.50     |33.50     |0         |19        |0         |0.00        |0.7147    |31.71     |0                              
2022-09-09|TA305C4850|739.50    |0.00      |0.00      |0.00      |0.00      |774.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7005    |31.63     |0                              
2022-09-09|TA305C4900|708.00    |0.00      |0.00      |0.00      |0.00      |742.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6859    |31.56     |0                              
2022-09-09|TA305C4950|676.50    |0.00      |0.00      |0.00      |0.00      |713.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6707    |31.48     |0                              
2022-09-09|TA305C5000|645.00    |0.00      |0.00      |0.00      |0.00      |684.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.6554    |31.41     |0                              
2022-09-09|TA305C5100|588.00    |633.50    |680.50    |633.50    |680.50    |625.50    |92.50     |37.50     |3         |109       |-3        |0.99        |0.6248    |31.28     |0                              
2022-09-09|TA305C5200|541.00    |0.00      |0.00      |0.00      |0.00      |573.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.5935    |31.15     |0                              
2022-09-09|TA305C5300|494.50    |0.00      |0.00      |0.00      |0.00      |523.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.5620    |31.04     |0                              
2022-09-09|TA305C5400|453.50    |0.00      |0.00      |0.00      |0.00      |475.50    |22.00     |22.00     |0         |58        |0         |0.00        |0.5304    |30.93     |0                              
2022-09-09|TA305C5500|414.50    |0.00      |0.00      |0.00      |0.00      |433.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.4993    |30.84     |0                              
2022-09-09|TA305C5600|377.50    |0.00      |0.00      |0.00      |0.00      |391.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.4681    |30.76     |0                              
2022-09-09|TA305C5700|345.50    |0.00      |0.00      |0.00      |0.00      |355.00    |9.50      |9.50      |0         |16        |0         |0.00        |0.4381    |30.69     |0                              
2022-09-09|TA305C5800|314.00    |0.00      |0.00      |0.00      |0.00      |321.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.4087    |30.64     |0                              
2022-09-09|TA305C5900|285.50    |0.00      |0.00      |0.00      |0.00      |288.00    |2.50      |2.50      |0         |23        |0         |0.00        |0.3794    |30.59     |0                              
2022-09-09|TA305C6000|260.50    |0.00      |0.00      |0.00      |0.00      |261.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.3529    |30.56     |0                              
2022-09-09|TA305C6100|235.50    |255.50    |255.50    |255.50    |255.50    |234.00    |20.00     |-1.50     |3         |75        |3         |0.38        |0.3265    |30.55     |0                              
2022-09-09|TA305C6200|214.00    |231.00    |231.00    |231.00    |231.00    |210.00    |17.00     |-4.00     |3         |80        |3         |0.35        |0.3011    |30.55     |0                              
2022-09-09|TA305C6300|195.00    |208.50    |208.50    |208.50    |208.50    |190.00    |13.50     |-5.00     |3         |85        |3         |0.31        |0.2785    |30.57     |0                              
2022-09-09|TA305C6400|176.00    |188.50    |192.50    |188.50    |192.50    |170.00    |16.50     |-6.00     |6         |73        |6         |0.57        |0.2561    |30.60     |0                              
2022-09-09|TA305C6500|159.00    |171.00    |174.00    |171.00    |174.00    |152.50    |15.00     |-6.50     |6         |66        |6         |0.52        |0.2351    |30.66     |0                              
2022-09-09|TA305C6600|145.00    |155.00    |159.00    |155.00    |159.00    |138.00    |14.00     |-7.00     |6         |66        |0         |0.47        |0.2169    |30.73     |0                              
2022-09-09|TA305C6700|131.00    |140.50    |140.50    |140.50    |140.50    |124.00    |9.50      |-7.00     |3         |54        |0         |0.21        |0.1990    |30.82     |0                              
2022-09-09|TA305C6800|117.50    |128.50    |128.50    |128.50    |128.50    |111.00    |11.00     |-6.50     |6         |102       |0         |0.36        |0.1820    |30.94     |0                              
2022-09-09|TA305C6900|107.00    |116.50    |116.50    |116.50    |116.50    |101.50    |9.50      |-5.50     |6         |70        |0         |0.33        |0.1683    |31.08     |0                              
2022-09-09|TA305C7000|97.00     |103.00    |105.50    |103.00    |105.50    |92.00     |8.50      |-5.00     |15        |96        |0         |0.74        |0.1551    |31.24     |0                              
2022-09-09|TA305C7100|87.00     |94.50     |97.50     |94.00     |97.50     |83.00     |10.50     |-4.00     |26        |118       |1         |1.21        |0.1422    |31.43     |0                              
2022-09-09|TA305C7200|78.50     |84.00     |89.00     |84.00     |88.50     |76.00     |10.00     |-2.50     |17        |132       |0         |0.72        |0.1313    |31.65     |0                              
2022-09-09|TA305C7300|71.50     |77.50     |77.50     |77.50     |77.50     |70.50     |6.00      |-1.00     |3         |183       |-3        |0.12        |0.1223    |31.90     |0                              
2022-09-09|TA305C7400|64.50     |70.00     |80.00     |70.00     |73.00     |65.00     |8.50      |0.50      |10        |466       |-6        |0.36        |0.1137    |32.19     |0                              
2022-09-09|TA305P4800|262.50    |230.50    |230.50    |229.00    |229.00    |248.50    |-33.50    |-14.00    |14        |94        |0         |1.66        |-0.2726   |31.71     |0                              
2022-09-09|TA305P4850|278.00    |250.00    |250.00    |250.00    |250.00    |265.00    |-28.00    |-13.00    |3         |64        |3         |0.38        |-0.2866   |31.63     |0                              
2022-09-09|TA305P4900|296.00    |265.00    |265.00    |265.00    |265.00    |283.00    |-31.00    |-13.00    |3         |68        |3         |0.40        |-0.3009   |31.56     |0                              
2022-09-09|TA305P4950|313.50    |281.00    |281.00    |281.00    |281.00    |303.00    |-32.50    |-10.50    |3         |45        |3         |0.42        |-0.3159   |31.48     |0                              
2022-09-09|TA305P5000|331.50    |51.00     |51.00     |51.00     |51.00     |323.00    |-280.50   |-8.50     |1         |31        |1         |0.03        |-0.3310   |31.41     |0                              
2022-09-09|TA305P5100|373.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.3613   |31.28     |0                              
2022-09-09|TA305P5200|425.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3924   |31.15     |0                              
2022-09-09|TA305P5300|476.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-18.50    |-18.50    |0         |43        |0         |0.00        |-0.4238   |31.04     |0                              
2022-09-09|TA305P5400|534.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-25.50    |-25.50    |0         |16        |0         |0.00        |-0.4553   |30.93     |0                              
2022-09-09|TA305P5500|594.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |-0.4865   |30.84     |0                              
2022-09-09|TA305P5600|655.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5179   |30.76     |0                              
2022-09-09|TA305P5700|722.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5481   |30.69     |0                              
2022-09-09|TA305P5800|789.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5778   |30.64     |0                              
2022-09-09|TA305P5900|859.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6076   |30.59     |0                              
2022-09-09|TA305P6000|933.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.6345   |30.56     |0                              
2022-09-09|TA305P6100|1,007.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.6616   |30.55     |0                              
2022-09-09|TA305P6200|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-51.50    |-51.50    |0         |20        |0         |0.00        |-0.6876   |30.55     |0                              
2022-09-09|TA305P6300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-52.50    |-52.50    |0         |18        |0         |0.00        |-0.7109   |30.57     |0                              
2022-09-09|TA305P6400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.7342   |30.60     |0                              
2022-09-09|TA305P6500|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.7560   |30.66     |0                              
2022-09-09|TA305P6600|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.7750   |30.73     |0                              
2022-09-09|TA305P6700|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.7939   |30.82     |0                              
2022-09-09|TA305P6800|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-53.50    |-53.50    |0         |15        |0         |0.00        |-0.8120   |30.94     |0                              
2022-09-09|TA305P6900|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,617.50  |-53.00    |-53.00    |0         |18        |0         |0.00        |-0.8267   |31.08     |0                              
2022-09-09|TA305P7000|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,707.50  |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.8410   |31.24     |0                              
2022-09-09|TA305P7100|1,849.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-51.50    |-51.50    |0         |12        |0         |0.00        |-0.8550   |31.43     |0                              
2022-09-09|TA305P7200|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,890.50  |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.8671   |31.65     |0                              
2022-09-09|TA305P7300|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,984.50  |-48.50    |-48.50    |0         |32        |0         |0.00        |-0.8772   |31.90     |0                              
2022-09-09|TA305P7400|2,125.50  |0.00      |0.00      |0.00      |0.00      |2,078.50  |-47.00    |-47.00    |0         |21        |0         |0.00        |-0.8868   |32.19     |0                              
2022-09-09|TA306C4800|759.00    |0.00      |0.00      |0.00      |0.00      |845.00    |86.00     |86.00     |0         |3         |0         |0.00        |0.7217    |30.22     |0                              
2022-09-09|TA306C4850|729.50    |0.00      |0.00      |0.00      |0.00      |811.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.7078    |30.12     |0                              
2022-09-09|TA306C4900|699.50    |0.00      |0.00      |0.00      |0.00      |778.50    |79.00     |79.00     |0         |6         |0         |0.00        |0.6939    |30.03     |0                              
2022-09-09|TA306C4950|670.00    |0.00      |0.00      |0.00      |0.00      |747.50    |77.50     |77.50     |0         |3         |0         |0.00        |0.6792    |29.94     |0                              
2022-09-09|TA306C5000|641.00    |0.00      |0.00      |0.00      |0.00      |718.00    |77.00     |77.00     |0         |3         |0         |0.00        |0.6643    |29.86     |0                              
2022-09-09|TA306C5100|586.50    |0.00      |0.00      |0.00      |0.00      |659.50    |73.00     |73.00     |0         |3         |0         |0.00        |0.6343    |29.71     |0                              
2022-09-09|TA306C5200|536.50    |0.00      |0.00      |0.00      |0.00      |604.50    |68.00     |68.00     |0         |3         |0         |0.00        |0.6038    |29.61     |0                              
2022-09-09|TA306C5300|487.50    |0.00      |0.00      |0.00      |0.00      |555.00    |67.50     |67.50     |0         |6         |0         |0.00        |0.5728    |29.54     |0                              
2022-09-09|TA306C5400|446.00    |0.00      |0.00      |0.00      |0.00      |506.00    |60.00     |60.00     |0         |9         |0         |0.00        |0.5420    |29.51     |0                              
2022-09-09|TA306C5500|405.50    |0.00      |0.00      |0.00      |0.00      |464.50    |59.00     |59.00     |0         |6         |0         |0.00        |0.5117    |29.51     |0                              
2022-09-09|TA306C5600|369.00    |0.00      |0.00      |0.00      |0.00      |424.00    |55.00     |55.00     |0         |9         |0         |0.00        |0.4817    |29.53     |0                              
2022-09-09|TA306C5700|336.50    |0.00      |0.00      |0.00      |0.00      |386.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.4522    |29.56     |0                              
2022-09-09|TA306C5800|304.00    |0.00      |0.00      |0.00      |0.00      |353.50    |49.50     |49.50     |0         |9         |0         |0.00        |0.4243    |29.60     |0                              
2022-09-09|TA306C5900|277.00    |0.00      |0.00      |0.00      |0.00      |321.00    |44.00     |44.00     |0         |21        |0         |0.00        |0.3966    |29.66     |0                              
2022-09-09|TA306C6000|251.50    |0.00      |0.00      |0.00      |0.00      |292.00    |40.50     |40.50     |0         |21        |0         |0.00        |0.3703    |29.71     |0                              
2022-09-09|TA306C6100|226.50    |0.00      |0.00      |0.00      |0.00      |266.50    |40.00     |40.00     |0         |33        |0         |0.00        |0.3455    |29.77     |0                              
2022-09-09|TA306C6200|206.00    |0.00      |0.00      |0.00      |0.00      |241.50    |35.50     |35.50     |0         |42        |0         |0.00        |0.3210    |29.83     |0                              
2022-09-09|TA306P4800|275.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-32.50    |-32.50    |0         |39        |0         |0.00        |-0.2642   |30.22     |0                              
2022-09-09|TA306P4850|294.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-36.00    |-36.00    |0         |36        |0         |0.00        |-0.2778   |30.12     |0                              
2022-09-09|TA306P4900|314.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.2915   |30.03     |0                              
2022-09-09|TA306P4950|333.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-40.50    |-40.50    |0         |11        |0         |0.00        |-0.3059   |29.94     |0                              
2022-09-09|TA306P5000|353.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.3206   |29.86     |0                              
2022-09-09|TA306P5100|397.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.3502   |29.71     |0                              
2022-09-09|TA306P5200|446.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.3805   |29.61     |0                              
2022-09-09|TA306P5300|495.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.4112   |29.54     |0                              
2022-09-09|TA306P5400|552.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.4421   |29.51     |0                              
2022-09-09|TA306P5500|610.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.4723   |29.51     |0                              
2022-09-09|TA306P5600|672.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.5025   |29.53     |0                              
2022-09-09|TA306P5700|738.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5322   |29.56     |0                              
2022-09-09|TA306P5800|804.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5604   |29.60     |0                              
2022-09-09|TA306P5900|875.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5885   |29.66     |0                              
2022-09-09|TA306P6000|948.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6154   |29.71     |0                              
2022-09-09|TA306P6100|1,022.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6406   |29.77     |0                              
2022-09-09|TA306P6200|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6659   |29.83     |0                              
2022-09-09|TA307C4800|781.00    |0.00      |0.00      |0.00      |0.00      |824.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.6971    |30.21     |0                              
2022-09-09|TA307C4850|751.50    |0.00      |0.00      |0.00      |0.00      |792.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.6834    |30.10     |0                              
2022-09-09|TA307C4900|721.50    |0.00      |0.00      |0.00      |0.00      |762.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.6694    |29.98     |0                              
2022-09-09|TA307C4950|692.00    |0.00      |0.00      |0.00      |0.00      |733.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6552    |29.87     |0                              
2022-09-09|TA307C5000|662.00    |0.00      |0.00      |0.00      |0.00      |703.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6411    |29.76     |0                              
2022-09-09|TA307C5100|608.50    |0.00      |0.00      |0.00      |0.00      |645.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6124    |29.54     |0                              
2022-09-09|TA307C5200|557.00    |0.00      |0.00      |0.00      |0.00      |593.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5829    |29.33     |0                              
2022-09-09|TA307C5300|507.50    |0.00      |0.00      |0.00      |0.00      |542.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.5533    |29.18     |0                              
2022-09-09|TA307C5400|467.00    |0.00      |0.00      |0.00      |0.00      |498.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.5241    |29.17     |0                              
2022-09-09|TA307C5500|428.00    |0.00      |0.00      |0.00      |0.00      |459.00    |31.00     |31.00     |0         |26        |0         |0.00        |0.4954    |29.24     |0                              
2022-09-09|TA307C5600|392.50    |0.00      |0.00      |0.00      |0.00      |420.50    |28.00     |28.00     |0         |24        |0         |0.00        |0.4671    |29.31     |0                              
2022-09-09|TA307C5700|361.00    |0.00      |0.00      |0.00      |0.00      |387.00    |26.00     |26.00     |0         |21        |0         |0.00        |0.4402    |29.39     |0                              
2022-09-09|TA307C5800|329.50    |0.00      |0.00      |0.00      |0.00      |355.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.4140    |29.46     |0                              
2022-09-09|TA307C5900|301.50    |0.00      |0.00      |0.00      |0.00      |324.00    |22.50     |22.50     |0         |9         |0         |0.00        |0.3880    |29.54     |0                              
2022-09-09|TA307C6000|277.00    |0.00      |0.00      |0.00      |0.00      |298.50    |21.50     |21.50     |0         |36        |0         |0.00        |0.3641    |29.61     |0                              
2022-09-09|TA307C6100|252.00    |0.00      |0.00      |0.00      |0.00      |273.50    |21.50     |21.50     |0         |57        |0         |0.00        |0.3410    |29.69     |0                              
2022-09-09|TA307P4800|308.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-20.50    |-20.50    |0         |72        |0         |0.00        |-0.2866   |30.21     |0                              
2022-09-09|TA307P4850|327.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-21.50    |-21.50    |0         |48        |0         |0.00        |-0.3000   |30.10     |0                              
2022-09-09|TA307P4900|346.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.3137   |29.98     |0                              
2022-09-09|TA307P4950|365.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3276   |29.87     |0                              
2022-09-09|TA307P5000|385.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3415   |29.76     |0                              
2022-09-09|TA307P5100|430.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3700   |29.54     |0                              
2022-09-09|TA307P5200|476.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3991   |29.33     |0                              
2022-09-09|TA307P5300|525.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-28.50    |-28.50    |0         |11        |0         |0.00        |-0.4287   |29.18     |0                              
2022-09-09|TA307P5400|583.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.4579   |29.17     |0                              
2022-09-09|TA307P5500|642.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4866   |29.24     |0                              
2022-09-09|TA307P5600|705.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-35.50    |-35.50    |0         |8         |0         |0.00        |-0.5153   |29.31     |0                              
2022-09-09|TA307P5700|771.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.5424   |29.39     |0                              
2022-09-09|TA307P5800|838.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5690   |29.46     |0                              
2022-09-09|TA307P5900|909.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-40.50    |-40.50    |0         |5         |0         |0.00        |-0.5956   |29.54     |0                              
2022-09-09|TA307P6000|982.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-41.50    |-41.50    |0         |7         |0         |0.00        |-0.6199   |29.61     |0                              
2022-09-09|TA307P6100|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-41.50    |-41.50    |0         |5         |0         |0.00        |-0.6438   |29.69     |0                              
2022-09-09|TA308C4850|758.00    |0.00      |0.00      |0.00      |0.00      |786.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6707    |29.59     |0                              
2022-09-09|TA308C4900|730.50    |0.00      |0.00      |0.00      |0.00      |758.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6567    |29.59     |0                              
2022-09-09|TA308C4950|702.50    |0.00      |0.00      |0.00      |0.00      |730.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6429    |29.59     |0                              
2022-09-09|TA308C5000|675.50    |0.00      |0.00      |0.00      |0.00      |703.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6291    |29.59     |0                              
2022-09-09|TA308C5100|627.50    |0.00      |0.00      |0.00      |0.00      |652.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6011    |29.59     |0                              
2022-09-09|TA308C5200|580.00    |0.00      |0.00      |0.00      |0.00      |604.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5732    |29.59     |0                              
2022-09-09|TA308C5300|534.50    |0.00      |0.00      |0.00      |0.00      |557.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5454    |29.59     |0                              
2022-09-09|TA308C5400|494.50    |0.00      |0.00      |0.00      |0.00      |516.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5181    |29.59     |0                              
2022-09-09|TA308C5500|455.00    |0.00      |0.00      |0.00      |0.00      |476.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4911    |29.59     |0                              
2022-09-09|TA308C5600|418.00    |0.00      |0.00      |0.00      |0.00      |436.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.4642    |29.59     |0                              
2022-09-09|TA308C5700|385.50    |0.00      |0.00      |0.00      |0.00      |403.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.4388    |29.59     |0                              
2022-09-09|TA308C5800|353.00    |0.00      |0.00      |0.00      |0.00      |371.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4136    |29.59     |0                              
2022-09-09|TA308C5900|323.00    |0.00      |0.00      |0.00      |0.00      |338.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.3885    |29.59     |0                              
2022-09-09|TA308P4850|348.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3107   |29.59     |0                              
2022-09-09|TA308P4900|369.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3244   |29.59     |0                              
2022-09-09|TA308P4950|391.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3380   |29.59     |0                              
2022-09-09|TA308P5000|412.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3517   |29.59     |0                              
2022-09-09|TA308P5100|463.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3793   |29.59     |0                              
2022-09-09|TA308P5200|513.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4070   |29.59     |0                              
2022-09-09|TA308P5300|566.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4349   |29.59     |0                              
2022-09-09|TA308P5400|624.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4621   |29.59     |0                              
2022-09-09|TA308P5500|682.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4892   |29.59     |0                              
2022-09-09|TA308P5600|743.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5166   |29.59     |0                              
2022-09-09|TA308P5700|809.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5421   |29.59     |0                              
2022-09-09|TA308P5800|874.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5678   |29.59     |0                              
2022-09-09|TA308P5900|943.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5936   |29.59     |0                              
2022-09-09|ZC211C1000|40.30     |0.00      |0.00      |0.00      |0.00      |43.50     |3.20      |3.20      |0         |0         |0         |0.00        |0.4202    |53.93     |0                              
2022-09-09|ZC211C1010|36.80     |0.00      |0.00      |0.00      |0.00      |39.90     |3.10      |3.10      |0         |0         |0         |0.00        |0.3962    |53.93     |0                              
2022-09-09|ZC211C730|218.70    |0.00      |0.00      |0.00      |0.00      |227.90    |9.20      |9.20      |0         |0         |0         |0.00        |0.9594    |53.93     |0                              
2022-09-09|ZC211C740|209.50    |0.00      |0.00      |0.00      |0.00      |218.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9516    |53.93     |0                              
2022-09-09|ZC211C750|200.30    |0.00      |0.00      |0.00      |0.00      |209.30    |9.00      |9.00      |0         |0         |0         |0.00        |0.9420    |53.93     |0                              
2022-09-09|ZC211C760|191.40    |0.00      |0.00      |0.00      |0.00      |200.10    |8.70      |8.70      |0         |0         |0         |0.00        |0.9325    |53.93     |0                              
2022-09-09|ZC211C770|182.50    |0.00      |0.00      |0.00      |0.00      |191.10    |8.60      |8.60      |0         |0         |0         |0.00        |0.9205    |53.93     |0                              
2022-09-09|ZC211C780|173.80    |0.00      |0.00      |0.00      |0.00      |182.20    |8.40      |8.40      |0         |0         |0         |0.00        |0.9081    |53.93     |0                              
2022-09-09|ZC211C790|165.30    |0.00      |0.00      |0.00      |0.00      |173.50    |8.20      |8.20      |0         |0         |0         |0.00        |0.8947    |53.93     |0                              
2022-09-09|ZC211C800|156.90    |0.00      |0.00      |0.00      |0.00      |165.10    |8.20      |8.20      |0         |0         |0         |0.00        |0.8793    |53.93     |0                              
2022-09-09|ZC211C810|148.80    |0.00      |0.00      |0.00      |0.00      |156.60    |7.80      |7.80      |0         |0         |0         |0.00        |0.8639    |53.93     |0                              
2022-09-09|ZC211C820|140.90    |0.00      |0.00      |0.00      |0.00      |148.60    |7.70      |7.70      |0         |0         |0         |0.00        |0.8461    |53.93     |0                              
2022-09-09|ZC211C830|133.10    |0.00      |0.00      |0.00      |0.00      |140.60    |7.50      |7.50      |0         |0         |0         |0.00        |0.8276    |53.93     |0                              
2022-09-09|ZC211C840|125.80    |0.00      |0.00      |0.00      |0.00      |132.80    |7.00      |7.00      |0         |0         |0         |0.00        |0.8090    |53.93     |0                              
2022-09-09|ZC211C850|118.50    |0.00      |0.00      |0.00      |0.00      |125.40    |6.90      |6.90      |0         |0         |0         |0.00        |0.7876    |53.93     |0                              
2022-09-09|ZC211C860|111.40    |0.00      |0.00      |0.00      |0.00      |118.10    |6.70      |6.70      |0         |0         |0         |0.00        |0.7663    |53.93     |0                              
2022-09-09|ZC211C870|104.80    |0.00      |0.00      |0.00      |0.00      |111.00    |6.20      |6.20      |0         |0         |0         |0.00        |0.7443    |53.93     |0                              
2022-09-09|ZC211C880|98.20     |0.00      |0.00      |0.00      |0.00      |104.40    |6.20      |6.20      |0         |0         |0         |0.00        |0.7206    |53.93     |0                              
2022-09-09|ZC211C890|91.90     |0.00      |0.00      |0.00      |0.00      |97.80     |5.90      |5.90      |0         |0         |0         |0.00        |0.6970    |53.93     |0                              
2022-09-09|ZC211C900|86.10     |0.00      |0.00      |0.00      |0.00      |91.60     |5.50      |5.50      |0         |0         |0         |0.00        |0.6727    |53.93     |0                              
2022-09-09|ZC211C910|80.20     |0.00      |0.00      |0.00      |0.00      |85.70     |5.50      |5.50      |0         |0         |0         |0.00        |0.6475    |53.93     |0                              
2022-09-09|ZC211C920|74.70     |0.00      |0.00      |0.00      |0.00      |79.90     |5.20      |5.20      |0         |0         |0         |0.00        |0.6223    |53.93     |0                              
2022-09-09|ZC211C930|69.70     |0.00      |0.00      |0.00      |0.00      |74.40     |4.70      |4.70      |0         |0         |0         |0.00        |0.5968    |53.93     |0                              
2022-09-09|ZC211C940|64.60     |0.00      |0.00      |0.00      |0.00      |69.30     |4.70      |4.70      |0         |0         |0         |0.00        |0.5711    |53.93     |0                              
2022-09-09|ZC211C950|59.90     |0.00      |0.00      |0.00      |0.00      |64.30     |4.40      |4.40      |0         |0         |0         |0.00        |0.5453    |53.93     |0                              
2022-09-09|ZC211C960|55.60     |0.00      |0.00      |0.00      |0.00      |59.50     |3.90      |3.90      |0         |0         |0         |0.00        |0.5197    |53.93     |0                              
2022-09-09|ZC211C970|51.40     |0.00      |0.00      |0.00      |0.00      |55.30     |3.90      |3.90      |0         |0         |0         |0.00        |0.4944    |53.93     |0                              
2022-09-09|ZC211C980|47.30     |0.00      |0.00      |0.00      |0.00      |51.00     |3.70      |3.70      |0         |0         |0         |0.00        |0.4690    |53.93     |0                              
2022-09-09|ZC211C990|43.80     |0.00      |0.00      |0.00      |0.00      |47.00     |3.20      |3.20      |0         |0         |0         |0.00        |0.4441    |53.93     |0                              
2022-09-09|ZC211P1000|94.40     |0.00      |0.00      |0.00      |0.00      |87.70     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.5774   |53.93     |0                              
2022-09-09|ZC211P1010|100.80    |0.00      |0.00      |0.00      |0.00      |94.20     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.6014   |53.93     |0                              
2022-09-09|ZC211P730|3.30      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0403   |53.93     |0                              
2022-09-09|ZC211P740|4.10      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0479   |53.93     |0                              
2022-09-09|ZC211P750|4.90      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0572   |53.93     |0                              
2022-09-09|ZC211P760|6.00      |0.00      |0.00      |0.00      |0.00      |4.80      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0666   |53.93     |0                              
2022-09-09|ZC211P770|7.10      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0784   |53.93     |0                              
2022-09-09|ZC211P780|8.30      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0906   |53.93     |0                              
2022-09-09|ZC211P790|9.90      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1039   |53.93     |0                              
2022-09-09|ZC211P800|11.40     |0.00      |0.00      |0.00      |0.00      |9.80      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1192   |53.93     |0                              
2022-09-09|ZC211P810|13.40     |0.00      |0.00      |0.00      |0.00      |11.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1345   |53.93     |0                              
2022-09-09|ZC211P820|15.40     |0.00      |0.00      |0.00      |0.00      |13.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1521   |53.93     |0                              
2022-09-09|ZC211P830|17.50     |0.00      |0.00      |0.00      |0.00      |15.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1705   |53.93     |0                              
2022-09-09|ZC211P840|20.20     |0.00      |0.00      |0.00      |0.00      |17.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1890   |53.93     |0                              
2022-09-09|ZC211P850|22.90     |0.00      |0.00      |0.00      |0.00      |20.10     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.2103   |53.93     |0                              
2022-09-09|ZC211P860|25.80     |0.00      |0.00      |0.00      |0.00      |22.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2315   |53.93     |0                              
2022-09-09|ZC211P870|29.20     |0.00      |0.00      |0.00      |0.00      |25.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2535   |53.93     |0                              
2022-09-09|ZC211P880|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2771   |53.93     |0                              
2022-09-09|ZC211P890|36.30     |0.00      |0.00      |0.00      |0.00      |32.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.3007   |53.93     |0                              
2022-09-09|ZC211P900|40.40     |0.00      |0.00      |0.00      |0.00      |36.10     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3249   |53.93     |0                              
2022-09-09|ZC211P910|44.50     |0.00      |0.00      |0.00      |0.00      |40.20     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3501   |53.93     |0                              
2022-09-09|ZC211P920|49.00     |0.00      |0.00      |0.00      |0.00      |44.30     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.3752   |53.93     |0                              
2022-09-09|ZC211P930|53.90     |0.00      |0.00      |0.00      |0.00      |48.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4007   |53.93     |0                              
2022-09-09|ZC211P940|58.90     |0.00      |0.00      |0.00      |0.00      |53.80     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.4264   |53.93     |0                              
2022-09-09|ZC211P950|64.10     |0.00      |0.00      |0.00      |0.00      |58.70     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.4522   |53.93     |0                              
2022-09-09|ZC211P960|69.80     |0.00      |0.00      |0.00      |0.00      |63.90     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.4778   |53.93     |0                              
2022-09-09|ZC211P970|75.50     |0.00      |0.00      |0.00      |0.00      |69.60     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.5031   |53.93     |0                              
2022-09-09|ZC211P980|81.40     |0.00      |0.00      |0.00      |0.00      |75.30     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.5285   |53.93     |0                              
2022-09-09|ZC211P990|87.90     |0.00      |0.00      |0.00      |0.00      |81.30     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.5534   |53.93     |0                              
2022-09-09|ZC212C1000|90.90     |0.00      |0.00      |0.00      |0.00      |96.20     |5.30      |5.30      |0         |0         |0         |0.00        |0.5825    |53.93     |0                              
2022-09-09|ZC212C1010|86.00     |0.00      |0.00      |0.00      |0.00      |91.20     |5.20      |5.20      |0         |0         |0         |0.00        |0.5639    |53.93     |0                              
2022-09-09|ZC212C1020|81.60     |0.00      |0.00      |0.00      |0.00      |86.30     |4.70      |4.70      |0         |0         |0         |0.00        |0.5453    |53.93     |0                              
2022-09-09|ZC212C1030|77.40     |0.00      |0.00      |0.00      |0.00      |81.90     |4.50      |4.50      |0         |0         |0         |0.00        |0.5269    |53.93     |0                              
2022-09-09|ZC212C1040|73.20     |0.00      |0.00      |0.00      |0.00      |77.70     |4.50      |4.50      |0         |0         |0         |0.00        |0.5087    |53.93     |0                              
2022-09-09|ZC212C1050|69.10     |0.00      |0.00      |0.00      |0.00      |73.50     |4.40      |4.40      |0         |0         |0         |0.00        |0.4905    |53.93     |0                              
2022-09-09|ZC212C1060|65.20     |0.00      |0.00      |0.00      |0.00      |69.30     |4.10      |4.10      |0         |0         |0         |0.00        |0.4723    |53.93     |0                              
2022-09-09|ZC212C1070|61.80     |0.00      |0.00      |0.00      |0.00      |65.40     |3.60      |3.60      |0         |0         |0         |0.00        |0.4544    |53.93     |0                              
2022-09-09|ZC212C860|176.80    |0.00      |0.00      |0.00      |0.00      |184.70    |7.90      |7.90      |0         |0         |0         |0.00        |0.8232    |53.93     |0                              
2022-09-09|ZC212C870|169.50    |0.00      |0.00      |0.00      |0.00      |177.20    |7.70      |7.70      |0         |0         |0         |0.00        |0.8086    |53.93     |0                              
2022-09-09|ZC212C880|162.30    |0.00      |0.00      |0.00      |0.00      |170.00    |7.70      |7.70      |0         |0         |0         |0.00        |0.7929    |53.93     |0                              
2022-09-09|ZC212C890|155.10    |0.00      |0.00      |0.00      |0.00      |162.70    |7.60      |7.60      |0         |0         |0         |0.00        |0.7772    |53.93     |0                              
2022-09-09|ZC212C900|148.40    |0.00      |0.00      |0.00      |0.00      |155.50    |7.10      |7.10      |0         |0         |0         |0.00        |0.7616    |53.93     |0                              
2022-09-09|ZC212C910|141.90    |0.00      |0.00      |0.00      |0.00      |148.80    |6.90      |6.90      |0         |0         |0         |0.00        |0.7447    |53.93     |0                              
2022-09-09|ZC212C920|135.40    |0.00      |0.00      |0.00      |0.00      |142.30    |6.90      |6.90      |0         |0         |0         |0.00        |0.7274    |53.93     |0                              
2022-09-09|ZC212C930|128.90    |0.00      |0.00      |0.00      |0.00      |135.80    |6.90      |6.90      |0         |0         |0         |0.00        |0.7101    |53.93     |0                              
2022-09-09|ZC212C940|123.10    |0.00      |0.00      |0.00      |0.00      |129.30    |6.20      |6.20      |0         |0         |0         |0.00        |0.6929    |53.93     |0                              
2022-09-09|ZC212C950|117.40    |0.00      |0.00      |0.00      |0.00      |123.50    |6.10      |6.10      |0         |0         |0         |0.00        |0.6747    |53.93     |0                              
2022-09-09|ZC212C960|111.60    |0.00      |0.00      |0.00      |0.00      |117.70    |6.10      |6.10      |0         |0         |0         |0.00        |0.6564    |53.93     |0                              
2022-09-09|ZC212C970|105.90    |0.00      |0.00      |0.00      |0.00      |112.00    |6.10      |6.10      |0         |0         |0         |0.00        |0.6381    |53.93     |0                              
2022-09-09|ZC212C980|100.80    |0.00      |0.00      |0.00      |0.00      |106.20    |5.40      |5.40      |0         |0         |0         |0.00        |0.6198    |53.93     |0                              
2022-09-09|ZC212C990|95.90     |0.00      |0.00      |0.00      |0.00      |101.20    |5.30      |5.30      |0         |0         |0         |0.00        |0.6012    |53.93     |0                              
2022-09-09|ZC212P1000|78.20     |0.00      |0.00      |0.00      |0.00      |73.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.4134   |53.93     |0                              
2022-09-09|ZC212P1010|83.20     |0.00      |0.00      |0.00      |0.00      |78.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.4320   |53.93     |0                              
2022-09-09|ZC212P1020|88.80     |0.00      |0.00      |0.00      |0.00      |83.10     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.4506   |53.93     |0                              
2022-09-09|ZC212P1030|94.50     |0.00      |0.00      |0.00      |0.00      |88.60     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.4690   |53.93     |0                              
2022-09-09|ZC212P1040|100.30    |0.00      |0.00      |0.00      |0.00      |94.40     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.4872   |53.93     |0                              
2022-09-09|ZC212P1050|106.10    |0.00      |0.00      |0.00      |0.00      |100.20    |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.5054   |53.93     |0                              
2022-09-09|ZC212P1060|112.20    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.5237   |53.93     |0                              
2022-09-09|ZC212P1070|118.70    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.5416   |53.93     |0                              
2022-09-09|ZC212P860|24.60     |0.00      |0.00      |0.00      |0.00      |22.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1737   |53.93     |0                              
2022-09-09|ZC212P870|27.30     |0.00      |0.00      |0.00      |0.00      |24.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.1882   |53.93     |0                              
2022-09-09|ZC212P880|30.10     |0.00      |0.00      |0.00      |0.00      |27.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.2037   |53.93     |0                              
2022-09-09|ZC212P890|32.80     |0.00      |0.00      |0.00      |0.00      |30.10     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2193   |53.93     |0                              
2022-09-09|ZC212P900|36.10     |0.00      |0.00      |0.00      |0.00      |32.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2349   |53.93     |0                              
2022-09-09|ZC212P910|39.50     |0.00      |0.00      |0.00      |0.00      |36.10     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2517   |53.93     |0                              
2022-09-09|ZC212P920|43.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2689   |53.93     |0                              
2022-09-09|ZC212P930|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2861   |53.93     |0                              
2022-09-09|ZC212P940|50.60     |0.00      |0.00      |0.00      |0.00      |46.40     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.3033   |53.93     |0                              
2022-09-09|ZC212P950|54.80     |0.00      |0.00      |0.00      |0.00      |50.60     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.3214   |53.93     |0                              
2022-09-09|ZC212P960|59.00     |0.00      |0.00      |0.00      |0.00      |54.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.3397   |53.93     |0                              
2022-09-09|ZC212P970|63.20     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.3579   |53.93     |0                              
2022-09-09|ZC212P980|68.20     |0.00      |0.00      |0.00      |0.00      |63.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3762   |53.93     |0                              
2022-09-09|ZC212P990|73.20     |0.00      |0.00      |0.00      |0.00      |68.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.3948   |53.93     |0                              
2022-09-13|CF211C12600|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-67.00    |-67.00    |0         |21        |0         |0.00        |0.9407    |33.52     |0                              
2022-09-13|CF211C12800|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-68.00    |-68.00    |0         |11        |0         |0.00        |0.9237    |32.69     |0                              
2022-09-13|CF211C13000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-67.00    |-67.00    |0         |31        |0         |0.00        |0.9013    |31.86     |0                              
2022-09-13|CF211C13200|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-67.00    |-67.00    |0         |66        |0         |0.00        |0.8736    |31.05     |0                              
2022-09-13|CF211C13400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-66.00    |-66.00    |0         |49        |0         |0.00        |0.8406    |30.25     |0                              
2022-09-13|CF211C13600|1,142.00  |1,089.00  |1,089.00  |1,089.00  |1,089.00  |1,076.00  |-53.00    |-66.00    |3         |143       |0         |1.63        |0.8009    |29.48     |0                              
2022-09-13|CF211C13800|981.00    |849.00    |910.00    |833.00    |910.00    |918.00    |-71.00    |-63.00    |47        |163       |4         |19.97       |0.7523    |28.73     |0                              
2022-09-13|CF211C14000|829.00    |704.00    |862.00    |694.00    |844.00    |769.00    |15.00     |-60.00    |85        |210       |7         |32.55       |0.6966    |28.03     |0                              
2022-09-13|CF211C14200|688.00    |664.00    |702.00    |573.00    |692.00    |632.00    |4.00      |-56.00    |115       |522       |-9        |35.69       |0.6337    |27.38     |0                              
2022-09-13|CF211C14400|558.00    |552.00    |581.00    |442.00    |561.00    |509.00    |3.00      |-49.00    |283       |786       |38        |73.19       |0.5647    |26.79     |0                              
2022-09-13|CF211C14600|444.00    |248.00    |462.00    |248.00    |451.00    |401.00    |7.00      |-43.00    |479       |869       |70        |97.74       |0.4916    |26.29     |0                              
2022-09-13|CF211C14800|347.00    |338.00    |360.00    |273.00    |356.00    |309.00    |9.00      |-38.00    |316       |1,250     |50        |49.74       |0.4173    |25.90     |0                              
2022-09-13|CF211C15000|265.00    |260.00    |284.00    |198.00    |279.00    |234.00    |14.00     |-31.00    |1,284     |2,218     |111       |157.02      |0.3453    |25.63     |0                              
2022-09-13|CF211C15200|199.00    |198.00    |210.00    |148.00    |207.00    |174.00    |8.00      |-25.00    |597       |1,646     |63        |54.11       |0.2791    |25.50     |0                              
2022-09-13|CF211C15400|148.00    |153.00    |155.00    |109.00    |153.00    |129.00    |5.00      |-19.00    |494       |2,556     |-3        |32.26       |0.2212    |25.53     |0                              
2022-09-13|CF211C15600|109.00    |110.00    |119.00    |85.00     |114.00    |96.00     |5.00      |-13.00    |1,407     |1,517     |-87       |67.31       |0.1740    |25.72     |0                              
2022-09-13|CF211C15800|80.00     |82.00     |91.00     |59.00     |91.00     |72.00     |11.00     |-8.00     |1,296     |1,285     |74        |48.60       |0.1363    |26.06     |0                              
2022-09-13|CF211C16000|59.00     |70.00     |80.00     |48.00     |75.00     |54.00     |16.00     |-5.00     |4,979     |8,345     |774       |149.97      |0.1066    |26.53     |0                              
2022-09-13|CF211C16200|44.00     |45.00     |53.00     |34.00     |52.00     |41.00     |8.00      |-3.00     |1,257     |1,575     |132       |25.77       |0.0831    |27.11     |0                              
2022-09-13|CF211C16400|34.00     |12.00     |41.00     |12.00     |41.00     |32.00     |7.00      |-2.00     |473       |1,258     |65        |7.43        |0.0666    |27.79     |0                              
2022-09-13|CF211C16600|26.00     |27.00     |31.00     |21.00     |31.00     |26.00     |5.00      |0.00      |642       |1,298     |37        |7.98        |0.0533    |28.53     |0                              
2022-09-13|CF211C16800|21.00     |22.00     |30.00     |18.00     |30.00     |21.00     |9.00      |0.00      |185       |895       |1         |1.93        |0.0433    |29.32     |0                              
2022-09-13|CF211C17000|16.00     |20.00     |23.00     |14.00     |23.00     |17.00     |7.00      |1.00      |886       |2,137     |174       |7.87        |0.0354    |30.13     |0                              
2022-09-13|CF211C17200|13.00     |14.00     |16.00     |12.00     |16.00     |14.00     |3.00      |1.00      |47        |408       |-5        |0.34        |0.0295    |30.96     |0                              
2022-09-13|CF211C17400|11.00     |12.00     |15.00     |11.00     |15.00     |12.00     |4.00      |1.00      |55        |467       |7         |0.33        |0.0242    |31.80     |0                              
2022-09-13|CF211C17600|9.00      |9.00      |13.00     |9.00      |12.00     |10.00     |3.00      |1.00      |55        |433       |24        |0.31        |0.0208    |32.63     |0                              
2022-09-13|CF211C17800|7.00      |8.00      |11.00     |8.00      |11.00     |9.00      |4.00      |2.00      |64        |1,073     |11        |0.28        |0.0176    |33.46     |0                              
2022-09-13|CF211C18000|6.00      |7.00      |10.00     |6.00      |10.00     |7.00      |4.00      |1.00      |127       |1,082     |21        |0.45        |0.0147    |34.29     |0                              
2022-09-13|CF211C18200|5.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-1.00     |1.00      |1         |338       |0         |0.00        |0.0128    |35.09     |0                              
2022-09-13|CF211C18400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |177       |0         |0.00        |0.0111    |35.89     |0                              
2022-09-13|CF211C18600|4.00      |7.00      |7.00      |7.00      |7.00      |5.00      |3.00      |1.00      |41        |197       |0         |0.12        |0.0094    |36.67     |0                              
2022-09-13|CF211C18800|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |2         |153       |-1        |0.00        |0.0082    |37.43     |0                              
2022-09-13|CF211C19000|3.00      |6.00      |6.00      |6.00      |6.00      |4.00      |3.00      |1.00      |21        |512       |0         |0.06        |0.0073    |38.18     |0                              
2022-09-13|CF211C19200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |167       |0         |0.00        |0.0063    |38.92     |0                              
2022-09-13|CF211C19400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |134       |0         |0.00        |0.0054    |39.63     |0                              
2022-09-13|CF211C19600|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1         |193       |0         |0.00        |0.0048    |40.34     |0                              
2022-09-13|CF211C19800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |75        |0         |0.00        |0.0043    |41.02     |0                              
2022-09-13|CF211C20000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |206       |0         |0.00        |0.0038    |41.70     |0                              
2022-09-13|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |0.0029    |43.00     |0                              
2022-09-13|CF211C20800|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |74        |382       |0         |0.19        |0.0023    |44.25     |0                              
2022-09-13|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |161       |0         |0.00        |0.0019    |45.45     |0                              
2022-09-13|CF211C21600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |184       |0         |0.00        |0.0014    |46.60     |0                              
2022-09-13|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |0.0012    |47.71     |0                              
2022-09-13|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0010    |48.78     |0                              
2022-09-13|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |261       |0         |0.00        |0.0007    |49.81     |0                              
2022-09-13|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0006    |50.80     |0                              
2022-09-13|CF211C23600|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |207       |1,219     |207       |0.21        |0.0005    |51.77     |0                              
2022-09-13|CF211C24000|1.00      |1.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |378       |3,206     |291       |0.44        |0.0004    |52.69     |0                              
2022-09-13|CF211P12600|39.00     |31.00     |40.00     |22.00     |22.00     |36.00     |-17.00    |-3.00     |2,917     |4,443     |203       |45.98       |-0.0587   |33.52     |0                              
2022-09-13|CF211P12800|50.00     |40.00     |54.00     |31.00     |31.00     |47.00     |-19.00    |-3.00     |549       |1,637     |-2        |11.19       |-0.0754   |32.69     |0                              
2022-09-13|CF211P13000|66.00     |53.00     |72.00     |41.00     |42.00     |63.00     |-24.00    |-3.00     |3,258     |3,293     |185       |96.51       |-0.0976   |31.86     |0                              
2022-09-13|CF211P13200|85.00     |76.00     |95.00     |57.00     |58.00     |83.00     |-27.00    |-2.00     |568       |2,112     |38        |22.87       |-0.1250   |31.05     |0                              
2022-09-13|CF211P13400|109.00    |100.00    |124.00    |81.00     |82.00     |107.00    |-27.00    |-2.00     |348       |1,026     |46        |18.71       |-0.1578   |30.25     |0                              
2022-09-13|CF211P13600|139.00    |123.00    |163.00    |107.00    |109.00    |138.00    |-30.00    |-1.00     |730       |1,345     |20        |49.07       |-0.1974   |29.48     |0                              
2022-09-13|CF211P13800|178.00    |170.00    |210.00    |142.00    |143.00    |179.00    |-35.00    |1.00      |484       |1,368     |-42       |42.74       |-0.2457   |28.73     |0                              
2022-09-13|CF211P14000|226.00    |213.00    |270.00    |186.00    |189.00    |230.00    |-37.00    |4.00      |971       |2,798     |-114      |110.10      |-0.3014   |28.03     |0                              
2022-09-13|CF211P14200|284.00    |281.00    |335.00    |240.00    |245.00    |293.00    |-39.00    |9.00      |599       |973       |-108      |85.70       |-0.3642   |27.38     |0                              
2022-09-13|CF211P14400|354.00    |347.00    |419.00    |303.00    |306.00    |369.00    |-48.00    |15.00     |688       |1,304     |-171      |125.43      |-0.4331   |26.79     |0                              
2022-09-13|CF211P14600|439.00    |231.00    |515.00    |231.00    |396.00    |461.00    |-43.00    |22.00     |455       |1,202     |6         |98.43       |-0.5062   |26.29     |0                              
2022-09-13|CF211P14800|541.00    |530.00    |634.00    |487.00    |490.00    |569.00    |-51.00    |28.00     |407       |464       |0         |114.98      |-0.5805   |25.90     |0                              
2022-09-13|CF211P15000|659.00    |754.00    |762.00    |603.00    |603.00    |693.00    |-56.00    |34.00     |64        |860       |33        |22.50       |-0.6526   |25.63     |0                              
2022-09-13|CF211P15200|793.00    |892.00    |904.00    |741.00    |741.00    |833.00    |-52.00    |40.00     |73        |259       |14        |31.07       |-0.7189   |25.50     |0                              
2022-09-13|CF211P15400|941.00    |990.00    |1,070.00  |888.00    |888.00    |987.00    |-53.00    |46.00     |75        |223       |-3        |38.00       |-0.7770   |25.53     |0                              
2022-09-13|CF211P15600|1,102.00  |1,164.00  |1,222.00  |1,164.00  |1,173.00  |1,154.00  |71.00     |52.00     |35        |296       |-2        |20.95       |-0.8245   |25.72     |0                              
2022-09-13|CF211P15800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |56.00     |56.00     |9         |171       |-9        |5.98        |-0.8625   |26.06     |0                              
2022-09-13|CF211P16000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |61.00     |61.00     |0         |175       |0         |0.00        |-0.8924   |26.53     |0                              
2022-09-13|CF211P16200|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |62.00     |62.00     |0         |120       |0         |0.00        |-0.9162   |27.11     |0                              
2022-09-13|CF211P16400|1,826.00  |1,989.00  |1,989.00  |1,989.00  |1,989.00  |1,889.00  |163.00    |63.00     |2         |79        |-2        |1.99        |-0.9330   |27.79     |0                              
2022-09-13|CF211P16600|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |64.00     |64.00     |0         |55        |0         |0.00        |-0.9466   |28.53     |0                              
2022-09-13|CF211P16800|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |65.00     |65.00     |0         |96        |0         |0.00        |-0.9569   |29.32     |0                              
2022-09-13|CF211P17000|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |65.00     |65.00     |0         |47        |0         |0.00        |-0.9651   |30.13     |0                              
2022-09-13|CF211P17200|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |67.00     |67.00     |0         |82        |0         |0.00        |-0.9712   |30.96     |0                              
2022-09-13|CF211P17400|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |66.00     |66.00     |0         |24        |0         |0.00        |-0.9769   |31.80     |0                              
2022-09-13|CF211P17600|3,000.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |66.00     |66.00     |0         |107       |0         |0.00        |-0.9806   |32.63     |0                              
2022-09-13|CF211P17800|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |67.00     |67.00     |0         |66        |0         |0.00        |-0.9840   |33.46     |0                              
2022-09-13|CF211P18000|3,397.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |67.00     |67.00     |0         |89        |0         |0.00        |-0.9872   |34.29     |0                              
2022-09-13|CF211P18200|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |66.00     |66.00     |0         |70        |0         |0.00        |-0.9893   |35.09     |0                              
2022-09-13|CF211P18400|3,796.00  |3,852.00  |3,852.00  |3,852.00  |3,852.00  |3,862.00  |56.00     |66.00     |6         |86        |0         |11.57       |-0.9913   |35.89     |0                              
2022-09-13|CF211P18600|3,996.00  |0.00      |0.00      |0.00      |0.00      |4,061.00  |65.00     |65.00     |0         |95        |0         |0.00        |-0.9933   |36.67     |0                              
2022-09-13|CF211P18800|4,195.00  |4,336.00  |4,336.00  |4,336.00  |4,336.00  |4,261.00  |141.00    |66.00     |3         |95        |0         |6.50        |-0.9947   |37.43     |0                              
2022-09-13|CF211P19000|4,395.00  |0.00      |0.00      |0.00      |0.00      |4,461.00  |66.00     |66.00     |0         |145       |0         |0.00        |-0.9959   |38.18     |0                              
2022-09-13|CF211P19200|4,595.00  |0.00      |0.00      |0.00      |0.00      |4,660.00  |65.00     |65.00     |0         |113       |0         |0.00        |-0.9971   |38.92     |0                              
2022-09-13|CF211P19400|4,795.00  |4,868.00  |4,868.00  |4,868.00  |4,868.00  |4,860.00  |73.00     |65.00     |3         |77        |-3        |7.30        |-0.9983   |39.63     |0                              
2022-09-13|CF211P19600|4,995.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |65.00     |65.00     |0         |82        |0         |0.00        |-0.9991   |40.34     |0                              
2022-09-13|CF211P19800|5,195.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |65.00     |65.00     |0         |136       |0         |0.00        |-0.9995   |41.02     |0                              
2022-09-13|CF211P20000|5,395.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |65.00     |65.00     |0         |90        |0         |0.00        |-0.9999   |41.70     |0                              
2022-09-13|CF211P20400|5,795.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |65.00     |65.00     |0         |39        |0         |0.00        |-1.0000   |43.00     |0                              
2022-09-13|CF211P20800|6,195.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |65.00     |65.00     |0         |35        |0         |0.00        |-1.0000   |44.25     |0                              
2022-09-13|CF211P21200|6,595.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |65.00     |65.00     |0         |46        |0         |0.00        |-1.0000   |45.45     |0                              
2022-09-13|CF211P21600|6,995.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |65.00     |65.00     |0         |45        |0         |0.00        |-1.0000   |46.60     |0                              
2022-09-13|CF211P22000|7,395.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |65.00     |65.00     |0         |18        |0         |0.00        |-1.0000   |47.71     |0                              
2022-09-13|CF211P22400|7,795.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |65.00     |65.00     |0         |27        |0         |0.00        |-1.0000   |48.78     |0                              
2022-09-13|CF211P22800|8,195.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |65.00     |65.00     |0         |13        |0         |0.00        |-1.0000   |49.81     |0                              
2022-09-13|CF211P23200|8,595.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |65.00     |65.00     |0         |16        |0         |0.00        |-1.0000   |50.80     |0                              
2022-09-13|CF211P23600|8,995.00  |0.00      |0.00      |0.00      |0.00      |9,060.00  |65.00     |65.00     |0         |10        |0         |0.00        |-1.0000   |51.77     |0                              
2022-09-13|CF211P24000|9,395.00  |0.00      |0.00      |0.00      |0.00      |9,460.00  |65.00     |65.00     |0         |12        |0         |0.00        |-1.0000   |52.69     |0                              
2022-09-13|CF301C12400|2,237.00  |2,250.00  |2,250.00  |2,185.00  |2,185.00  |2,200.00  |-52.00    |-37.00    |3         |38        |0         |3.31        |0.8444    |33.44     |0                              
2022-09-13|CF301C12600|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-38.00    |-38.00    |0         |38        |0         |0.00        |0.8240    |32.65     |0                              
2022-09-13|CF301C12800|1,896.00  |1,829.00  |1,940.00  |1,779.00  |1,940.00  |1,859.00  |44.00     |-37.00    |5         |52        |2         |4.63        |0.8018    |31.89     |0                              
2022-09-13|CF301C13000|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-35.00    |-35.00    |0         |54        |0         |0.00        |0.7757    |31.17     |0                              
2022-09-13|CF301C13200|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-36.00    |-36.00    |0         |71        |0         |0.00        |0.7484    |30.49     |0                              
2022-09-13|CF301C13400|1,424.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,391.00  |33.00     |-33.00    |1         |216       |1         |0.73        |0.7168    |29.86     |0                              
2022-09-13|CF301C13600|1,279.00  |1,166.00  |1,302.00  |1,159.00  |1,302.00  |1,245.00  |23.00     |-34.00    |54        |301       |13        |32.29       |0.6835    |29.28     |0                              
2022-09-13|CF301C13800|1,142.00  |1,052.00  |1,182.00  |1,033.00  |1,175.00  |1,112.00  |33.00     |-30.00    |82        |431       |4         |44.47       |0.6469    |28.77     |0                              
2022-09-13|CF301C14000|1,014.00  |1,020.00  |1,055.00  |914.00    |1,031.00  |983.00    |17.00     |-31.00    |86        |1,191     |-25       |41.98       |0.6084    |28.32     |0                              
2022-09-13|CF301C14200|895.00    |798.00    |928.00    |795.00    |919.00    |868.00    |24.00     |-27.00    |124       |550       |-37       |53.04       |0.5679    |27.94     |0                              
2022-09-13|CF301C14400|785.00    |795.00    |818.00    |697.00    |815.00    |758.00    |30.00     |-27.00    |143       |927       |18        |53.58       |0.5262    |27.65     |0                              
2022-09-13|CF301C14600|688.00    |694.00    |722.00    |598.00    |711.00    |665.00    |23.00     |-23.00    |282       |1,147     |-36       |95.66       |0.4842    |27.43     |0                              
2022-09-13|CF301C14800|598.00    |583.00    |626.00    |518.00    |626.00    |575.00    |28.00     |-23.00    |151       |4,433     |21        |43.26       |0.4421    |27.29     |0                              
2022-09-13|CF301C15000|522.00    |530.00    |545.00    |440.00    |543.00    |502.00    |21.00     |-20.00    |701       |4,445     |40        |174.86      |0.4021    |27.23     |0                              
2022-09-13|CF301C15200|451.00    |454.00    |475.00    |387.00    |475.00    |433.00    |24.00     |-18.00    |80        |1,162     |-9        |17.52       |0.3628    |27.25     |0                              
2022-09-13|CF301C15400|394.00    |335.00    |413.00    |335.00    |408.00    |378.00    |14.00     |-16.00    |349       |1,987     |-107      |64.91       |0.3272    |27.34     |0                              
2022-09-13|CF301C15600|341.00    |342.00    |354.00    |295.00    |348.00    |326.00    |7.00      |-15.00    |382       |2,436     |4         |60.79       |0.2927    |27.49     |0                              
2022-09-13|CF301C15800|299.00    |301.00    |311.00    |247.00    |305.00    |286.00    |6.00      |-13.00    |446       |2,428     |88        |62.50       |0.2632    |27.71     |0                              
2022-09-13|CF301C16000|261.00    |266.00    |276.00    |213.00    |276.00    |248.00    |15.00     |-13.00    |2,012     |8,476     |101       |249.78      |0.2347    |27.97     |0                              
2022-09-13|CF301C16200|229.00    |228.00    |428.00    |184.00    |234.00    |219.00    |5.00      |-10.00    |287       |3,054     |16        |30.93       |0.2108    |28.28     |0                              
2022-09-13|CF301C16400|203.00    |192.00    |207.00    |160.00    |207.00    |193.00    |4.00      |-10.00    |328       |2,532     |53        |30.73       |0.1887    |28.63     |0                              
2022-09-13|CF301C16600|178.00    |169.00    |177.00    |138.00    |177.00    |169.00    |-1.00     |-9.00     |272       |4,823     |-4        |22.08       |0.1686    |29.00     |0                              
2022-09-13|CF301C16800|160.00    |152.00    |163.00    |125.00    |163.00    |151.00    |3.00      |-9.00     |337       |1,080     |-7        |24.84       |0.1523    |29.40     |0                              
2022-09-13|CF301C17000|143.00    |137.00    |149.00    |117.00    |148.00    |134.00    |5.00      |-9.00     |975       |5,852     |183       |66.33       |0.1366    |29.83     |0                              
2022-09-13|CF301C17200|127.00    |122.00    |127.00    |110.00    |127.00    |119.00    |0.00      |-8.00     |81        |881       |9         |5.02        |0.1229    |30.27     |0                              
2022-09-13|CF301C17400|116.00    |113.00    |122.00    |100.00    |122.00    |108.00    |6.00      |-8.00     |87        |1,602     |16        |5.03        |0.1118    |30.71     |0                              
2022-09-13|CF301C17600|105.00    |89.00     |111.00    |89.00     |108.00    |97.00     |3.00      |-8.00     |76        |1,516     |-1        |3.96        |0.1012    |31.17     |0                              
2022-09-13|CF301C17800|95.00     |84.00     |96.00     |84.00     |96.00     |87.00     |1.00      |-8.00     |61        |1,682     |6         |2.86        |0.0909    |31.64     |0                              
2022-09-13|CF301C18000|86.00     |90.00     |95.00     |80.00     |95.00     |80.00     |9.00      |-6.00     |410       |6,608     |-41       |18.09       |0.0836    |32.11     |0                              
2022-09-13|CF301C18200|79.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.00     |-6.00     |0         |1,485     |0         |0.00        |0.0765    |32.58     |0                              
2022-09-13|CF301C18400|73.00     |74.00     |74.00     |74.00     |74.00     |66.00     |1.00      |-7.00     |2         |760       |2         |0.07        |0.0698    |33.05     |0                              
2022-09-13|CF301C18600|66.00     |65.00     |67.00     |63.00     |67.00     |60.00     |1.00      |-6.00     |10        |1,009     |0         |0.32        |0.0632    |33.52     |0                              
2022-09-13|CF301C18800|60.00     |61.00     |61.00     |61.00     |61.00     |55.00     |1.00      |-5.00     |5         |477       |-5        |0.15        |0.0585    |33.98     |0                              
2022-09-13|CF301C19000|57.00     |51.00     |62.00     |51.00     |60.00     |51.00     |3.00      |-6.00     |60        |1,162     |12        |1.76        |0.0542    |34.45     |0                              
2022-09-13|CF301C19200|53.00     |43.00     |51.00     |43.00     |51.00     |47.00     |-2.00     |-6.00     |21        |302       |3         |0.51        |0.0499    |34.91     |0                              
2022-09-13|CF301C19400|49.00     |41.00     |47.00     |41.00     |46.00     |43.00     |-3.00     |-6.00     |35        |368       |5         |0.75        |0.0458    |35.36     |0                              
2022-09-13|CF301C19600|45.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.00     |-5.00     |0         |194       |0         |0.00        |0.0418    |35.82     |0                              
2022-09-13|CF301C19800|41.00     |36.00     |46.00     |36.00     |46.00     |37.00     |5.00      |-4.00     |51        |415       |0         |1.06        |0.0391    |36.26     |0                              
2022-09-13|CF301C20000|39.00     |47.00     |48.00     |34.00     |46.00     |35.00     |7.00      |-4.00     |804       |9,883     |399       |17.05       |0.0366    |36.70     |0                              
2022-09-13|CF301C20400|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |362       |0         |0.00        |0.0316    |37.57     |0                              
2022-09-13|CF301C20800|30.00     |31.00     |34.00     |31.00     |34.00     |26.00     |4.00      |-4.00     |2         |326       |2         |0.03        |0.0269    |38.42     |0                              
2022-09-13|CF301C21200|26.00     |28.00     |29.00     |28.00     |29.00     |23.00     |3.00      |-3.00     |9         |785       |8         |0.13        |0.0239    |39.24     |0                              
2022-09-13|CF301C21600|24.00     |26.00     |31.00     |26.00     |30.00     |20.00     |6.00      |-4.00     |35        |409       |27        |0.53        |0.0210    |40.04     |0                              
2022-09-13|CF301C22000|21.00     |28.00     |33.00     |23.00     |29.00     |18.00     |8.00      |-3.00     |1,136     |7,090     |832       |16.84       |0.0183    |40.81     |0                              
2022-09-13|CF301C22400|19.00     |23.00     |24.00     |23.00     |24.00     |16.00     |5.00      |-3.00     |4         |358       |0         |0.05        |0.0161    |41.57     |0                              
2022-09-13|CF301C22800|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0145    |42.30     |0                              
2022-09-13|CF301C23200|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |692       |0         |0.00        |0.0129    |43.02     |0                              
2022-09-13|CF301C23600|14.00     |18.00     |18.00     |13.00     |17.00     |11.00     |3.00      |-3.00     |1,888     |13,605    |720       |15.22       |0.0114    |43.71     |0                              
2022-09-13|CF301P12400|184.00    |180.00    |212.00    |174.00    |177.00    |196.00    |-7.00     |12.00     |2,031     |7,019     |149       |196.90      |-0.1516   |33.44     |0                              
2022-09-13|CF301P12600|212.00    |217.00    |240.00    |200.00    |200.00    |223.00    |-12.00    |11.00     |385       |2,042     |13        |43.63       |-0.1717   |32.65     |0                              
2022-09-13|CF301P12800|240.00    |246.00    |274.00    |229.00    |229.00    |254.00    |-11.00    |14.00     |312       |2,548     |-53       |40.53       |-0.1936   |31.89     |0                              
2022-09-13|CF301P13000|278.00    |282.00    |316.00    |265.00    |273.00    |292.00    |-5.00     |14.00     |799       |4,515     |192       |121.14      |-0.2193   |31.17     |0                              
2022-09-13|CF301P13200|318.00    |347.00    |351.00    |297.00    |303.00    |331.00    |-15.00    |13.00     |471       |2,020     |214       |74.72       |-0.2464   |30.49     |0                              
2022-09-13|CF301P13400|366.00    |366.00    |406.00    |345.00    |345.00    |382.00    |-21.00    |16.00     |248       |1,871     |20        |48.20       |-0.2777   |29.86     |0                              
2022-09-13|CF301P13600|419.00    |418.00    |467.00    |400.00    |411.00    |435.00    |-8.00     |16.00     |238       |931       |-76       |52.04       |-0.3108   |29.28     |0                              
2022-09-13|CF301P13800|482.00    |215.00    |533.00    |215.00    |464.00    |501.00    |-18.00    |19.00     |74        |1,212     |17        |18.74       |-0.3473   |28.77     |0                              
2022-09-13|CF301P14000|551.00    |544.00    |615.00    |535.00    |536.00    |570.00    |-15.00    |19.00     |209       |2,935     |-7        |61.40       |-0.3856   |28.32     |0                              
2022-09-13|CF301P14200|632.00    |625.00    |702.00    |608.00    |621.00    |655.00    |-11.00    |23.00     |615       |2,012     |-70       |207.50      |-0.4261   |27.94     |0                              
2022-09-13|CF301P14400|721.00    |716.00    |799.00    |700.00    |713.00    |743.00    |-8.00     |22.00     |1,031     |3,485     |156       |386.21      |-0.4678   |27.65     |0                              
2022-09-13|CF301P14600|822.00    |808.00    |907.00    |794.00    |798.00    |849.00    |-24.00    |27.00     |166       |3,268     |64        |69.88       |-0.5097   |27.43     |0                              
2022-09-13|CF301P14800|931.00    |923.00    |1,022.00  |914.00    |914.00    |958.00    |-17.00    |27.00     |125       |4,846     |-35       |61.66       |-0.5520   |27.29     |0                              
2022-09-13|CF301P15000|1,054.00  |1,140.00  |1,143.00  |1,029.00  |1,040.00  |1,084.00  |-14.00    |30.00     |67        |4,106     |0         |36.39       |-0.5921   |27.23     |0                              
2022-09-13|CF301P15200|1,182.00  |1,182.00  |1,298.00  |1,156.00  |1,171.00  |1,213.00  |-11.00    |31.00     |71        |5,812     |1         |43.89       |-0.6316   |27.25     |0                              
2022-09-13|CF301P15400|1,323.00  |1,352.00  |1,421.00  |1,283.00  |1,300.00  |1,358.00  |-23.00    |35.00     |19        |1,646     |6         |12.63       |-0.6673   |27.34     |0                              
2022-09-13|CF301P15600|1,470.00  |1,447.00  |1,447.00  |1,447.00  |1,447.00  |1,504.00  |-23.00    |34.00     |2         |580       |2         |1.45        |-0.7022   |27.49     |0                              
2022-09-13|CF301P15800|1,626.00  |1,737.00  |1,744.00  |1,581.00  |1,597.00  |1,663.00  |-29.00    |37.00     |13        |286       |-2        |10.79       |-0.7319   |27.71     |0                              
2022-09-13|CF301P16000|1,787.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,824.00  |-29.00    |37.00     |1         |319       |1         |0.88        |-0.7608   |27.97     |0                              
2022-09-13|CF301P16200|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |40.00     |40.00     |0         |209       |0         |0.00        |-0.7851   |28.28     |0                              
2022-09-13|CF301P16400|2,127.00  |2,117.00  |2,197.00  |2,117.00  |2,197.00  |2,167.00  |70.00     |40.00     |6         |141       |-3        |6.51        |-0.8075   |28.63     |0                              
2022-09-13|CF301P16600|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |42.00     |42.00     |0         |210       |0         |0.00        |-0.8280   |29.00     |0                              
2022-09-13|CF301P16800|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |42.00     |42.00     |0         |174       |0         |0.00        |-0.8448   |29.40     |0                              
2022-09-13|CF301P17000|2,665.00  |2,620.00  |2,620.00  |2,600.00  |2,620.00  |2,706.00  |-45.00    |41.00     |6         |705       |0         |7.98        |-0.8609   |29.83     |0                              
2022-09-13|CF301P17200|2,848.00  |2,765.00  |2,765.00  |2,765.00  |2,765.00  |2,891.00  |-83.00    |43.00     |3         |81        |0         |4.15        |-0.8750   |30.27     |0                              
2022-09-13|CF301P17400|3,036.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |3,079.00  |114.00    |43.00     |1         |145       |1         |1.58        |-0.8865   |30.71     |0                              
2022-09-13|CF301P17600|3,225.00  |3,320.00  |3,320.00  |3,320.00  |3,320.00  |3,268.00  |95.00     |43.00     |1         |243       |1         |1.66        |-0.8976   |31.17     |0                              
2022-09-13|CF301P17800|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |43.00     |43.00     |0         |131       |0         |0.00        |-0.9084   |31.64     |0                              
2022-09-13|CF301P18000|3,604.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |45.00     |45.00     |0         |1,303     |0         |0.00        |-0.9162   |32.11     |0                              
2022-09-13|CF301P18200|3,797.00  |0.00      |0.00      |0.00      |0.00      |3,842.00  |45.00     |45.00     |0         |1,884     |0         |0.00        |-0.9236   |32.58     |0                              
2022-09-13|CF301P18400|3,991.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |44.00     |44.00     |0         |1,864     |0         |0.00        |-0.9309   |33.05     |0                              
2022-09-13|CF301P18600|4,184.00  |0.00      |0.00      |0.00      |0.00      |4,228.00  |44.00     |44.00     |0         |1,461     |0         |0.00        |-0.9379   |33.52     |0                              
2022-09-13|CF301P18800|4,378.00  |0.00      |0.00      |0.00      |0.00      |4,424.00  |46.00     |46.00     |0         |1,541     |0         |0.00        |-0.9431   |33.98     |0                              
2022-09-13|CF301P19000|4,573.00  |0.00      |0.00      |0.00      |0.00      |4,619.00  |46.00     |46.00     |0         |1,007     |0         |0.00        |-0.9479   |34.45     |0                              
2022-09-13|CF301P19200|4,769.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |46.00     |46.00     |0         |298       |0         |0.00        |-0.9526   |34.91     |0                              
2022-09-13|CF301P19400|4,965.00  |4,875.00  |4,875.00  |4,875.00  |4,875.00  |5,011.00  |-90.00    |46.00     |1         |629       |1         |2.44        |-0.9571   |35.36     |0                              
2022-09-13|CF301P19600|5,161.00  |0.00      |0.00      |0.00      |0.00      |5,207.00  |46.00     |46.00     |0         |163       |0         |0.00        |-0.9616   |35.82     |0                              
2022-09-13|CF301P19800|5,358.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |47.00     |47.00     |0         |186       |0         |0.00        |-0.9647   |36.26     |0                              
2022-09-13|CF301P20000|5,555.00  |5,680.00  |5,680.00  |5,675.00  |5,675.00  |5,602.00  |120.00    |47.00     |6         |249       |0         |16.96       |-0.9677   |36.70     |0                              
2022-09-13|CF301P20400|5,951.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |47.00     |47.00     |0         |58        |0         |0.00        |-0.9736   |37.57     |0                              
2022-09-13|CF301P20800|6,346.00  |6,213.00  |6,213.00  |6,213.00  |6,213.00  |6,394.00  |-133.00   |48.00     |1         |62        |0         |3.11        |-0.9793   |38.42     |0                              
2022-09-13|CF301P21200|6,743.00  |0.00      |0.00      |0.00      |0.00      |6,791.00  |48.00     |48.00     |0         |78        |0         |0.00        |-0.9831   |39.24     |0                              
2022-09-13|CF301P21600|7,141.00  |0.00      |0.00      |0.00      |0.00      |7,189.00  |48.00     |48.00     |0         |80        |0         |0.00        |-0.9870   |40.04     |0                              
2022-09-13|CF301P22000|7,539.00  |7,620.00  |7,620.00  |7,620.00  |7,620.00  |7,587.00  |81.00     |48.00     |1         |51        |1         |3.81        |-0.9906   |40.81     |0                              
2022-09-13|CF301P22400|7,937.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |49.00     |49.00     |0         |37        |0         |0.00        |-0.9938   |41.57     |0                              
2022-09-13|CF301P22800|8,336.00  |0.00      |0.00      |0.00      |0.00      |8,385.00  |49.00     |49.00     |0         |20        |0         |0.00        |-0.9963   |42.30     |0                              
2022-09-13|CF301P23200|8,735.00  |8,860.00  |8,890.00  |8,860.00  |8,890.00  |8,785.00  |155.00    |50.00     |3         |4         |-2        |13.27       |-0.9980   |43.02     |0                              
2022-09-13|CF301P23600|9,135.00  |0.00      |0.00      |0.00      |0.00      |9,185.00  |50.00     |50.00     |0         |27        |0         |0.00        |-0.9994   |43.71     |0                              
2022-09-13|CF303C12600|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-67.00    |-67.00    |0         |5         |0         |0.00        |0.7931    |29.12     |0                              
2022-09-13|CF303C12800|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-66.00    |-66.00    |0         |5         |0         |0.00        |0.7699    |28.72     |0                              
2022-09-13|CF303C13000|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-63.00    |-63.00    |0         |43        |0         |0.00        |0.7457    |28.35     |0                              
2022-09-13|CF303C13200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-58.00    |-58.00    |0         |60        |0         |0.00        |0.7186    |27.99     |0                              
2022-09-13|CF303C13400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-58.00    |-58.00    |0         |30        |0         |0.00        |0.6909    |27.66     |0                              
2022-09-13|CF303C13600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-51.00    |-51.00    |0         |54        |0         |0.00        |0.6612    |27.35     |0                              
2022-09-13|CF303C13800|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-50.00    |-50.00    |0         |62        |0         |0.00        |0.6303    |27.06     |0                              
2022-09-13|CF303C14000|1,213.00  |1,132.00  |1,141.00  |1,111.00  |1,141.00  |1,167.00  |-72.00    |-46.00    |24        |40        |16        |13.50       |0.5986    |26.81     |0                              
2022-09-13|CF303C14200|1,102.00  |1,115.00  |1,115.00  |1,115.00  |1,115.00  |1,058.00  |13.00     |-44.00    |4         |49        |-2        |2.17        |0.5657    |26.58     |0                              
2022-09-13|CF303C14400|995.00    |900.00    |900.00    |900.00    |900.00    |951.00    |-95.00    |-44.00    |1         |152       |1         |0.45        |0.5324    |26.38     |0                              
2022-09-13|CF303C14600|895.00    |907.00    |919.00    |907.00    |919.00    |858.00    |24.00     |-37.00    |5         |115       |-1        |2.22        |0.4991    |26.21     |0                              
2022-09-13|CF303C14800|806.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-37.00    |-37.00    |0         |114       |0         |0.00        |0.4656    |26.07     |0                              
2022-09-13|CF303C15000|718.00    |662.00    |662.00    |662.00    |662.00    |687.00    |-56.00    |-31.00    |1         |149       |-1        |0.33        |0.4328    |25.97     |0                              
2022-09-13|CF303C15200|646.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-31.00    |-31.00    |0         |145       |0         |0.00        |0.4009    |25.90     |0                              
2022-09-13|CF303C15400|575.00    |548.00    |548.00    |548.00    |548.00    |545.00    |-27.00    |-30.00    |2         |117       |2         |0.55        |0.3692    |25.86     |0                              
2022-09-13|CF303C15600|514.00    |467.00    |470.00    |467.00    |470.00    |489.00    |-44.00    |-25.00    |16        |111       |-2        |3.76        |0.3405    |25.85     |0                              
2022-09-13|CF303C15800|459.00    |416.00    |416.00    |416.00    |416.00    |434.00    |-43.00    |-25.00    |2         |98        |-2        |0.42        |0.3120    |25.88     |0                              
2022-09-13|CF303C16000|405.00    |373.00    |373.00    |373.00    |373.00    |386.00    |-32.00    |-19.00    |2         |166       |-2        |0.37        |0.2857    |25.93     |0                              
2022-09-13|CF303C16200|364.00    |323.00    |369.00    |323.00    |369.00    |346.00    |5.00      |-18.00    |34        |168       |16        |6.22        |0.2616    |26.01     |0                              
2022-09-13|CF303C16400|324.00    |309.00    |329.00    |309.00    |328.00    |306.00    |4.00      |-18.00    |32        |278       |20        |5.23        |0.2380    |26.12     |0                              
2022-09-13|CF303C16600|287.00    |264.00    |292.00    |264.00    |292.00    |275.00    |5.00      |-12.00    |40        |243       |-20       |5.72        |0.2177    |26.26     |0                              
2022-09-13|CF303C16800|258.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.00    |-11.00    |0         |98        |0         |0.00        |0.1989    |26.42     |0                              
2022-09-13|CF303C17000|229.00    |225.00    |239.00    |208.00    |239.00    |219.00    |10.00     |-10.00    |9         |103       |3         |1.02        |0.1806    |26.60     |0                              
2022-09-13|CF303C17200|204.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.1654    |26.81     |0                              
2022-09-13|CF303C17400|184.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.00     |-4.00     |0         |77        |0         |0.00        |0.1515    |27.03     |0                              
2022-09-13|CF303C17600|165.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.00     |-4.00     |0         |154       |0         |0.00        |0.1381    |27.26     |0                              
2022-09-13|CF303C17800|146.00    |0.00      |0.00      |0.00      |0.00      |146.00    |0.00      |0.00      |0         |88        |0         |0.00        |0.1261    |27.51     |0                              
2022-09-13|CF303C18000|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |0         |251       |0         |0.00        |0.1164    |27.77     |0                              
2022-09-13|CF303C18200|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |0         |147       |0         |0.00        |0.1070    |28.05     |0                              
2022-09-13|CF303C18400|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |143       |0         |0.00        |0.0979    |28.33     |0                              
2022-09-13|CF303C18600|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |219       |0         |0.00        |0.0899    |28.62     |0                              
2022-09-13|CF303C18800|88.00     |0.00      |0.00      |0.00      |0.00      |94.00     |6.00      |6.00      |0         |149       |0         |0.00        |0.0837    |28.92     |0                              
2022-09-13|CF303C19000|80.00     |0.00      |0.00      |0.00      |0.00      |87.00     |7.00      |7.00      |0         |169       |0         |0.00        |0.0776    |29.22     |0                              
2022-09-13|CF303C19200|72.00     |0.00      |0.00      |0.00      |0.00      |80.00     |8.00      |8.00      |0         |150       |0         |0.00        |0.0717    |29.52     |0                              
2022-09-13|CF303C19400|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |110       |0         |0.00        |0.0660    |29.83     |0                              
2022-09-13|CF303C19600|60.00     |0.00      |0.00      |0.00      |0.00      |68.00     |8.00      |8.00      |0         |109       |0         |0.00        |0.0614    |30.14     |0                              
2022-09-13|CF303C19800|55.00     |0.00      |0.00      |0.00      |0.00      |64.00     |9.00      |9.00      |0         |106       |0         |0.00        |0.0576    |30.46     |0                              
2022-09-13|CF303C20000|50.00     |65.00     |66.00     |65.00     |66.00     |60.00     |16.00     |10.00     |10        |285       |10        |0.33        |0.0539    |30.77     |0                              
2022-09-13|CF303C20400|42.00     |0.00      |0.00      |0.00      |0.00      |52.00     |10.00     |10.00     |0         |161       |0         |0.00        |0.0469    |31.40     |0                              
2022-09-13|CF303C20800|36.00     |45.00     |47.00     |45.00     |47.00     |45.00     |11.00     |9.00      |7         |293       |7         |0.16        |0.0410    |32.02     |0                              
2022-09-13|CF303C21200|30.00     |0.00      |0.00      |0.00      |0.00      |40.00     |10.00     |10.00     |0         |453       |0         |0.00        |0.0366    |32.64     |0                              
2022-09-13|CF303C21600|25.00     |0.00      |0.00      |0.00      |0.00      |36.00     |11.00     |11.00     |0         |565       |0         |0.00        |0.0325    |33.26     |0                              
2022-09-13|CF303C22000|22.00     |0.00      |0.00      |0.00      |0.00      |31.00     |9.00      |9.00      |0         |1,008     |0         |0.00        |0.0285    |33.86     |0                              
2022-09-13|CF303C22400|19.00     |31.00     |32.00     |31.00     |31.00     |29.00     |12.00     |10.00     |65        |967       |0         |1.03        |0.0258    |34.46     |0                              
2022-09-13|CF303P12600|305.00    |308.00    |310.00    |308.00    |310.00    |322.00    |5.00      |17.00     |4         |340       |0         |0.62        |-0.1993   |29.12     |0                              
2022-09-13|CF303P12800|347.00    |0.00      |0.00      |0.00      |0.00      |365.00    |18.00     |18.00     |0         |170       |0         |0.00        |-0.2220   |28.72     |0                              
2022-09-13|CF303P13000|389.00    |419.00    |419.00    |419.00    |419.00    |410.00    |30.00     |21.00     |1         |333       |0         |0.21        |-0.2458   |28.35     |0                              
2022-09-13|CF303P13200|442.00    |0.00      |0.00      |0.00      |0.00      |467.00    |25.00     |25.00     |0         |139       |0         |0.00        |-0.2724   |27.99     |0                              
2022-09-13|CF303P13400|498.00    |0.00      |0.00      |0.00      |0.00      |524.00    |26.00     |26.00     |0         |98        |0         |0.00        |-0.2998   |27.66     |0                              
2022-09-13|CF303P13600|558.00    |0.00      |0.00      |0.00      |0.00      |591.00    |33.00     |33.00     |0         |101       |0         |0.00        |-0.3292   |27.35     |0                              
2022-09-13|CF303P13800|630.00    |616.00    |616.00    |616.00    |616.00    |664.00    |-14.00    |34.00     |5         |124       |-5        |1.54        |-0.3599   |27.06     |0                              
2022-09-13|CF303P14000|704.00    |764.00    |765.00    |764.00    |765.00    |741.00    |61.00     |37.00     |13        |168       |-8        |4.97        |-0.3915   |26.81     |0                              
2022-09-13|CF303P14200|790.00    |858.00    |858.00    |822.00    |822.00    |831.00    |32.00     |41.00     |4         |154       |0         |1.68        |-0.4242   |26.58     |0                              
2022-09-13|CF303P14400|881.00    |0.00      |0.00      |0.00      |0.00      |921.00    |40.00     |40.00     |0         |191       |0         |0.00        |-0.4575   |26.38     |0                              
2022-09-13|CF303P14600|979.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |47.00     |47.00     |0         |156       |0         |0.00        |-0.4908   |26.21     |0                              
2022-09-13|CF303P14800|1,088.00  |1,165.00  |1,165.00  |1,079.00  |1,079.00  |1,135.00  |-9.00     |47.00     |11        |153       |1         |6.36        |-0.5244   |26.07     |0                              
2022-09-13|CF303P15000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |53.00     |53.00     |0         |132       |0         |0.00        |-0.5574   |25.97     |0                              
2022-09-13|CF303P15200|1,324.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,377.00  |-15.00    |53.00     |2         |122       |0         |1.31        |-0.5894   |25.90     |0                              
2022-09-13|CF303P15400|1,451.00  |1,547.00  |1,547.00  |1,444.00  |1,444.00  |1,505.00  |-7.00     |54.00     |30        |102       |10        |22.21       |-0.6215   |25.86     |0                              
2022-09-13|CF303P15600|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |59.00     |59.00     |0         |59        |0         |0.00        |-0.6505   |25.85     |0                              
2022-09-13|CF303P15800|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |60.00     |60.00     |0         |119       |0         |0.00        |-0.6794   |25.88     |0                              
2022-09-13|CF303P16000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |65.00     |65.00     |0         |57        |0         |0.00        |-0.7062   |25.93     |0                              
2022-09-13|CF303P16200|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |66.00     |66.00     |0         |21        |0         |0.00        |-0.7307   |26.01     |0                              
2022-09-13|CF303P16400|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |67.00     |67.00     |0         |48        |0         |0.00        |-0.7549   |26.12     |0                              
2022-09-13|CF303P16600|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |72.00     |72.00     |0         |25        |0         |0.00        |-0.7757   |26.26     |0                              
2022-09-13|CF303P16800|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |74.00     |74.00     |0         |54        |0         |0.00        |-0.7952   |26.42     |0                              
2022-09-13|CF303P17000|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |75.00     |75.00     |0         |73        |0         |0.00        |-0.8142   |26.60     |0                              
2022-09-13|CF303P17200|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |79.00     |79.00     |0         |62        |0         |0.00        |-0.8300   |26.81     |0                              
2022-09-13|CF303P17400|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |80.00     |80.00     |0         |39        |0         |0.00        |-0.8446   |27.03     |0                              
2022-09-13|CF303P17600|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |82.00     |82.00     |0         |21        |0         |0.00        |-0.8588   |27.26     |0                              
2022-09-13|CF303P17800|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |84.00     |84.00     |0         |14        |0         |0.00        |-0.8716   |27.51     |0                              
2022-09-13|CF303P18000|3,591.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |85.00     |85.00     |0         |28        |0         |0.00        |-0.8820   |27.77     |0                              
2022-09-13|CF303P18200|3,777.00  |0.00      |0.00      |0.00      |0.00      |3,864.00  |87.00     |87.00     |0         |31        |0         |0.00        |-0.8921   |28.05     |0                              
2022-09-13|CF303P18400|3,964.00  |0.00      |0.00      |0.00      |0.00      |4,052.00  |88.00     |88.00     |0         |28        |0         |0.00        |-0.9020   |28.33     |0                              
2022-09-13|CF303P18600|4,153.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |89.00     |89.00     |0         |31        |0         |0.00        |-0.9107   |28.62     |0                              
2022-09-13|CF303P18800|4,344.00  |0.00      |0.00      |0.00      |0.00      |4,434.00  |90.00     |90.00     |0         |25        |0         |0.00        |-0.9177   |28.92     |0                              
2022-09-13|CF303P19000|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,626.00  |91.00     |91.00     |0         |15        |0         |0.00        |-0.9246   |29.22     |0                              
2022-09-13|CF303P19200|4,727.00  |0.00      |0.00      |0.00      |0.00      |4,819.00  |92.00     |92.00     |0         |19        |0         |0.00        |-0.9313   |29.52     |0                              
2022-09-13|CF303P19400|4,920.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |92.00     |92.00     |0         |15        |0         |0.00        |-0.9378   |29.83     |0                              
2022-09-13|CF303P19600|5,115.00  |0.00      |0.00      |0.00      |0.00      |5,207.00  |92.00     |92.00     |0         |12        |0         |0.00        |-0.9431   |30.14     |0                              
2022-09-13|CF303P19800|5,310.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |93.00     |93.00     |0         |9         |0         |0.00        |-0.9476   |30.46     |0                              
2022-09-13|CF303P20000|5,506.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |92.00     |92.00     |0         |22        |0         |0.00        |-0.9521   |30.77     |0                              
2022-09-13|CF303P20400|5,898.00  |0.00      |0.00      |0.00      |0.00      |5,991.00  |93.00     |93.00     |0         |25        |0         |0.00        |-0.9608   |31.40     |0                              
2022-09-13|CF303P20800|6,293.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |92.00     |92.00     |0         |28        |0         |0.00        |-0.9682   |32.02     |0                              
2022-09-13|CF303P21200|6,689.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |91.00     |91.00     |0         |31        |0         |0.00        |-0.9740   |32.64     |0                              
2022-09-13|CF303P21600|7,087.00  |0.00      |0.00      |0.00      |0.00      |7,177.00  |90.00     |90.00     |0         |40        |0         |0.00        |-0.9797   |33.26     |0                              
2022-09-13|CF303P22000|7,485.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |89.00     |89.00     |0         |51        |0         |0.00        |-0.9852   |33.86     |0                              
2022-09-13|CF303P22400|7,885.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |87.00     |87.00     |0         |73        |0         |0.00        |-0.9894   |34.46     |0                              
2022-09-13|CF305C12600|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |0.7837    |26.07     |0                              
2022-09-13|CF305C12800|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.7609    |25.88     |0                              
2022-09-13|CF305C13000|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-40.00    |-40.00    |0         |43        |0         |0.00        |0.7365    |25.69     |0                              
2022-09-13|CF305C13200|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-40.00    |-40.00    |0         |11        |0         |0.00        |0.7106    |25.52     |0                              
2022-09-13|CF305C13400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.6845    |25.36     |0                              
2022-09-13|CF305C13600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-38.00    |-38.00    |0         |9         |0         |0.00        |0.6565    |25.22     |0                              
2022-09-13|CF305C13800|1,445.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,407.00  |18.00     |-38.00    |3         |15        |0         |2.19        |0.6282    |25.08     |0                              
2022-09-13|CF305C14000|1,327.00  |1,337.00  |1,337.00  |1,337.00  |1,337.00  |1,291.00  |10.00     |-36.00    |3         |19        |3         |2.01        |0.5994    |24.96     |0                              
2022-09-13|CF305C14200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-35.00    |-35.00    |0         |16        |0         |0.00        |0.5699    |24.85     |0                              
2022-09-13|CF305C14400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |0.5403    |24.76     |0                              
2022-09-13|CF305C14600|1,023.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-31.00    |-31.00    |0         |13        |0         |0.00        |0.5108    |24.68     |0                              
2022-09-13|CF305C14800|937.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-32.00    |-32.00    |0         |25        |0         |0.00        |0.4814    |24.61     |0                              
2022-09-13|CF305C15000|851.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-32.00    |-32.00    |0         |50        |0         |0.00        |0.4520    |24.55     |0                              
2022-09-13|CF305C15200|776.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-28.00    |-28.00    |0         |44        |0         |0.00        |0.4240    |24.51     |0                              
2022-09-13|CF305C15400|707.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-29.00    |-29.00    |0         |82        |0         |0.00        |0.3963    |24.49     |0                              
2022-09-13|CF305C15600|638.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-27.00    |-27.00    |0         |73        |0         |0.00        |0.3689    |24.48     |0                              
2022-09-13|CF305C15800|581.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-24.00    |-24.00    |0         |67        |0         |0.00        |0.3439    |24.48     |0                              
2022-09-13|CF305C16000|527.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-24.00    |-24.00    |0         |80        |0         |0.00        |0.3190    |24.50     |0                              
2022-09-13|CF305C16200|474.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-22.00    |-22.00    |0         |57        |0         |0.00        |0.2951    |24.53     |0                              
2022-09-13|CF305C16400|432.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-20.00    |-20.00    |0         |55        |0         |0.00        |0.2738    |24.57     |0                              
2022-09-13|CF305C16600|392.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-20.00    |-20.00    |0         |60        |0         |0.00        |0.2528    |24.63     |0                              
2022-09-13|CF305C16800|352.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-19.00    |-19.00    |0         |85        |0         |0.00        |0.2324    |24.70     |0                              
2022-09-13|CF305C17000|321.00    |348.00    |349.00    |348.00    |349.00    |304.00    |28.00     |-17.00    |12        |169       |1         |2.09        |0.2153    |24.78     |0                              
2022-09-13|CF305C17200|292.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.00    |-17.00    |0         |75        |0         |0.00        |0.1984    |24.87     |0                              
2022-09-13|CF305C17400|264.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.00    |-17.00    |0         |124       |0         |0.00        |0.1819    |24.98     |0                              
2022-09-13|CF305C17600|238.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.00    |-13.00    |0         |91        |0         |0.00        |0.1680    |25.09     |0                              
2022-09-13|CF305C17800|219.00    |228.00    |228.00    |228.00    |228.00    |205.00    |9.00      |-14.00    |3         |217       |0         |0.34        |0.1552    |25.21     |0                              
2022-09-13|CF305C18000|199.00    |187.00    |202.00    |187.00    |202.00    |186.00    |3.00      |-13.00    |6         |249       |0         |0.58        |0.1427    |25.35     |0                              
2022-09-13|CF305C18200|180.00    |168.00    |183.00    |168.00    |183.00    |167.00    |3.00      |-13.00    |12        |152       |0         |1.06        |0.1305    |25.49     |0                              
2022-09-13|CF305C18400|164.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.00    |-10.00    |0         |377       |0         |0.00        |0.1212    |25.64     |0                              
2022-09-13|CF305C18600|152.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.00    |-10.00    |0         |517       |0         |0.00        |0.1122    |25.80     |0                              
2022-09-13|CF305P12600|361.00    |372.00    |400.00    |371.00    |372.00    |363.00    |11.00     |2.00      |27        |138       |10        |5.08        |-0.2057   |26.07     |0                              
2022-09-13|CF305P12800|409.00    |358.00    |429.00    |358.00    |429.00    |410.00    |20.00     |1.00      |12        |157       |1         |2.47        |-0.2278   |25.88     |0                              
2022-09-13|CF305P13000|462.00    |0.00      |0.00      |0.00      |0.00      |465.00    |3.00      |3.00      |0         |108       |0         |0.00        |-0.2517   |25.69     |0                              
2022-09-13|CF305P13200|523.00    |0.00      |0.00      |0.00      |0.00      |527.00    |4.00      |4.00      |0         |56        |0         |0.00        |-0.2769   |25.52     |0                              
2022-09-13|CF305P13400|585.00    |0.00      |0.00      |0.00      |0.00      |589.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3027   |25.36     |0                              
2022-09-13|CF305P13600|658.00    |0.00      |0.00      |0.00      |0.00      |664.00    |6.00      |6.00      |0         |28        |0         |0.00        |-0.3302   |25.22     |0                              
2022-09-13|CF305P13800|735.00    |0.00      |0.00      |0.00      |0.00      |741.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.3582   |25.08     |0                              
2022-09-13|CF305P14000|814.00    |0.00      |0.00      |0.00      |0.00      |823.00    |9.00      |9.00      |0         |38        |0         |0.00        |-0.3868   |24.96     |0                              
2022-09-13|CF305P14200|908.00    |0.00      |0.00      |0.00      |0.00      |916.00    |8.00      |8.00      |0         |81        |0         |0.00        |-0.4161   |24.85     |0                              
2022-09-13|CF305P14400|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |8.00      |8.00      |0         |50        |0         |0.00        |-0.4457   |24.76     |0                              
2022-09-13|CF305P14600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |13.00     |13.00     |0         |16        |0         |0.00        |-0.4752   |24.68     |0                              
2022-09-13|CF305P14800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |13.00     |13.00     |0         |16        |0         |0.00        |-0.5046   |24.61     |0                              
2022-09-13|CF305P15000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |13.00     |13.00     |0         |20        |0         |0.00        |-0.5343   |24.55     |0                              
2022-09-13|CF305P15200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |16.00     |16.00     |0         |57        |0         |0.00        |-0.5624   |24.51     |0                              
2022-09-13|CF305P15400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |17.00     |17.00     |0         |81        |0         |0.00        |-0.5905   |24.49     |0                              
2022-09-13|CF305P15600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |18.00     |18.00     |0         |27        |0         |0.00        |-0.6183   |24.48     |0                              
2022-09-13|CF305P15800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |21.00     |21.00     |0         |15        |0         |0.00        |-0.6438   |24.48     |0                              
2022-09-13|CF305P16000|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |20.00     |20.00     |0         |9         |0         |0.00        |-0.6691   |24.50     |0                              
2022-09-13|CF305P16200|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |24.00     |24.00     |0         |40        |0         |0.00        |-0.6938   |24.53     |0                              
2022-09-13|CF305P16400|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |24.00     |24.00     |0         |36        |0         |0.00        |-0.7156   |24.57     |0                              
2022-09-13|CF305P16600|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |25.00     |25.00     |0         |23        |0         |0.00        |-0.7374   |24.63     |0                              
2022-09-13|CF305P16800|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |26.00     |26.00     |0         |17        |0         |0.00        |-0.7586   |24.70     |0                              
2022-09-13|CF305P17000|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |29.00     |29.00     |0         |25        |0         |0.00        |-0.7764   |24.78     |0                              
2022-09-13|CF305P17200|2,939.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |28.00     |28.00     |0         |25        |0         |0.00        |-0.7941   |24.87     |0                              
2022-09-13|CF305P17400|3,109.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |28.00     |28.00     |0         |16        |0         |0.00        |-0.8117   |24.98     |0                              
2022-09-13|CF305P17600|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |32.00     |32.00     |0         |16        |0         |0.00        |-0.8264   |25.09     |0                              
2022-09-13|CF305P17800|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |33.00     |33.00     |0         |14        |0         |0.00        |-0.8402   |25.21     |0                              
2022-09-13|CF305P18000|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,672.00  |32.00     |32.00     |0         |7         |0         |0.00        |-0.8538   |25.35     |0                              
2022-09-13|CF305P18200|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |33.00     |33.00     |0         |10        |0         |0.00        |-0.8671   |25.49     |0                              
2022-09-13|CF305P18400|4,003.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |36.00     |36.00     |0         |16        |0         |0.00        |-0.8774   |25.64     |0                              
2022-09-13|CF305P18600|4,189.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |36.00     |36.00     |0         |16        |0         |0.00        |-0.8875   |25.80     |0                              
2022-09-13|CF307C13200|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6956    |25.18     |0                              
2022-09-13|CF307C13400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6709    |25.18     |0                              
2022-09-13|CF307C13600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6455    |25.18     |0                              
2022-09-13|CF307C13800|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6203    |25.18     |0                              
2022-09-13|CF307C14000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5948    |25.18     |0                              
2022-09-13|CF307C14200|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5692    |25.18     |0                              
2022-09-13|CF307C14400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5437    |25.18     |0                              
2022-09-13|CF307C14600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5185    |25.18     |0                              
2022-09-13|CF307C14800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4935    |25.18     |0                              
2022-09-13|CF307C15000|1,046.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4687    |25.18     |0                              
2022-09-13|CF307C15200|964.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4444    |25.18     |0                              
2022-09-13|CF307C15400|896.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4210    |25.18     |0                              
2022-09-13|CF307C15600|829.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.3977    |25.18     |0                              
2022-09-13|CF307C15800|762.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.3746    |25.18     |0                              
2022-09-13|CF307P13200|621.00    |0.00      |0.00      |0.00      |0.00      |634.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.2884   |25.18     |0                              
2022-09-13|CF307P13400|692.00    |0.00      |0.00      |0.00      |0.00      |710.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3126   |25.18     |0                              
2022-09-13|CF307P13600|775.00    |0.00      |0.00      |0.00      |0.00      |793.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3374   |25.18     |0                              
2022-09-13|CF307P13800|858.00    |0.00      |0.00      |0.00      |0.00      |877.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3624   |25.18     |0                              
2022-09-13|CF307P14000|945.00    |0.00      |0.00      |0.00      |0.00      |969.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3876   |25.18     |0                              
2022-09-13|CF307P14200|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.4130   |25.18     |0                              
2022-09-13|CF307P14400|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.4385   |25.18     |0                              
2022-09-13|CF307P14600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.4638   |25.18     |0                              
2022-09-13|CF307P14800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.4887   |25.18     |0                              
2022-09-13|CF307P15000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5138   |25.18     |0                              
2022-09-13|CF307P15200|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5384   |25.18     |0                              
2022-09-13|CF307P15400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.5620   |25.18     |0                              
2022-09-13|CF307P15600|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.5857   |25.18     |0                              
2022-09-13|CF307P15800|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6094   |25.18     |0                              
2022-09-13|MA211C2200|476.00    |507.00    |507.00    |507.00    |507.00    |518.00    |31.00     |42.00     |6         |6         |6         |3.04        |0.9959    |30.77     |0                              
2022-09-13|MA211C2225|451.00    |0.00      |0.00      |0.00      |0.00      |493.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.9935    |30.35     |0                              
2022-09-13|MA211C2250|426.50    |0.00      |0.00      |0.00      |0.00      |468.50    |42.00     |42.00     |0         |38        |0         |0.00        |0.9906    |29.93     |0                              
2022-09-13|MA211C2275|402.00    |432.50    |432.50    |432.50    |432.50    |443.50    |30.50     |41.50     |6         |72        |6         |2.60        |0.9868    |29.51     |0                              
2022-09-13|MA211C2300|378.00    |0.00      |0.00      |0.00      |0.00      |419.00    |41.00     |41.00     |0         |80        |0         |0.00        |0.9824    |29.09     |0                              
2022-09-13|MA211C2325|353.50    |0.00      |0.00      |0.00      |0.00      |394.50    |41.00     |41.00     |0         |111       |0         |0.00        |0.9766    |28.67     |0                              
2022-09-13|MA211C2350|330.00    |0.00      |0.00      |0.00      |0.00      |370.00    |40.00     |40.00     |0         |257       |0         |0.00        |0.9699    |28.26     |0                              
2022-09-13|MA211C2375|306.00    |0.00      |0.00      |0.00      |0.00      |346.00    |40.00     |40.00     |0         |183       |0         |0.00        |0.9609    |27.85     |0                              
2022-09-13|MA211C2400|283.00    |328.00    |328.00    |318.00    |318.00    |322.00    |35.00     |39.00     |5         |75        |-1        |1.63        |0.9509    |27.44     |0                              
2022-09-13|MA211C2425|260.00    |0.00      |0.00      |0.00      |0.00      |298.50    |38.50     |38.50     |0         |68        |0         |0.00        |0.9373    |27.04     |0                              
2022-09-13|MA211C2450|238.00    |0.00      |0.00      |0.00      |0.00      |275.00    |37.00     |37.00     |0         |106       |0         |0.00        |0.9223    |26.65     |0                              
2022-09-13|MA211C2475|216.00    |259.00    |259.00    |237.50    |246.00    |252.00    |30.00     |36.00     |179       |177       |-25       |44.70       |0.9030    |26.26     |0                              
2022-09-13|MA211C2500|195.00    |235.00    |248.00    |219.50    |220.50    |229.50    |25.50     |34.50     |113       |222       |-23       |25.93       |0.8808    |25.88     |0                              
2022-09-13|MA211C2550|155.50    |181.50    |204.00    |172.50    |182.50    |186.50    |27.00     |31.00     |592       |1,878     |-326      |112.76      |0.8237    |25.18     |0                              
2022-09-13|MA211C2600|120.00    |167.00    |167.00    |134.00    |142.50    |146.50    |22.50     |26.50     |501       |1,824     |62        |72.21       |0.7494    |24.56     |0                              
2022-09-13|MA211C2650|90.00     |116.00    |125.50    |100.00    |108.00    |111.50    |18.00     |21.50     |929       |1,428     |140       |102.75      |0.6572    |24.06     |0                              
2022-09-13|MA211C2700|65.50     |85.50     |95.00     |71.50     |79.00     |81.50     |13.50     |16.00     |2,520     |1,322     |-579      |201.03      |0.5516    |23.75     |0                              
2022-09-13|MA211C2750|46.00     |66.00     |126.00    |50.00     |55.00     |57.50     |9.00      |11.50     |5,120     |2,949     |-266      |288.57      |0.4422    |23.65     |0                              
2022-09-13|MA211C2800|32.00     |46.00     |50.00     |34.00     |37.00     |39.50     |5.00      |7.50      |3,991     |2,597     |0         |153.99      |0.3397    |23.74     |0                              
2022-09-13|MA211C2850|22.00     |28.50     |34.50     |22.00     |24.50     |27.00     |2.50      |5.00      |4,554     |2,391     |-128      |117.43      |0.2518    |23.99     |0                              
2022-09-13|MA211C2900|14.50     |19.00     |23.50     |14.50     |17.00     |18.00     |2.50      |3.50      |7,110     |2,831     |28        |123.98      |0.1808    |24.35     |0                              
2022-09-13|MA211C2950|10.00     |12.50     |15.50     |9.50      |10.50     |11.50     |0.50      |1.50      |2,157     |1,143     |178       |24.47       |0.1265    |24.77     |0                              
2022-09-13|MA211C3000|6.50      |8.00      |11.00     |6.50      |7.00      |7.50      |0.50      |1.00      |4,701     |5,077     |334       |36.57       |0.0869    |25.23     |0                              
2022-09-13|MA211C3050|4.50      |6.00      |7.00      |4.00      |5.00      |5.00      |0.50      |0.50      |1,166     |1,481     |6         |6.09        |0.0589    |25.71     |0                              
2022-09-13|MA211C3100|3.00      |4.00      |4.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |571       |1,713     |62        |1.90        |0.0397    |26.20     |0                              
2022-09-13|MA211C3150|2.00      |3.00      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |307       |487       |122       |0.87        |0.0266    |26.68     |0                              
2022-09-13|MA211C3200|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |111       |182       |79        |0.19        |0.0178    |27.16     |0                              
2022-09-13|MA211C3250|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |16        |255       |0         |0.03        |0.0117    |27.64     |0                              
2022-09-13|MA211C3300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |145       |1         |0.01        |0.0076    |28.10     |0                              
2022-09-13|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0049    |28.56     |0                              
2022-09-13|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |0.0033    |29.00     |0                              
2022-09-13|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0022    |29.44     |0                              
2022-09-13|MA211C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |1,068     |-16       |0.02        |0.0014    |29.86     |0                              
2022-09-13|MA211P2200|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |768       |4,194     |167       |1.06        |-0.0063   |30.77     |0                              
2022-09-13|MA211P2225|1.50      |2.00      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |126       |879       |0         |0.23        |-0.0084   |30.35     |0                              
2022-09-13|MA211P2250|2.00      |1.50      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |54        |605       |-48       |0.11        |-0.0109   |29.93     |0                              
2022-09-13|MA211P2275|2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |0.00      |-1.50     |17        |781       |-17       |0.04        |-0.0143   |29.51     |0                              
2022-09-13|MA211P2300|3.50      |2.50      |3.50      |2.50      |3.00      |1.50      |-0.50     |-2.00     |691       |2,834     |88        |1.76        |-0.0184   |29.09     |0                              
2022-09-13|MA211P2325|4.50      |2.50      |3.50      |2.50      |3.00      |2.00      |-1.50     |-2.50     |331       |775       |67        |0.91        |-0.0239   |28.67     |0                              
2022-09-13|MA211P2350|5.50      |3.50      |4.00      |3.00      |3.50      |2.50      |-2.00     |-3.00     |1,074     |1,122     |-202      |3.59        |-0.0303   |28.26     |0                              
2022-09-13|MA211P2375|6.50      |4.50      |5.00      |3.50      |4.50      |3.50      |-2.00     |-3.00     |1,306     |509       |-27       |5.22        |-0.0390   |27.85     |0                              
2022-09-13|MA211P2400|8.50      |5.50      |7.00      |4.50      |5.50      |4.50      |-3.00     |-4.00     |4,324     |4,760     |1,647     |24.03       |-0.0487   |27.44     |0                              
2022-09-13|MA211P2425|10.50     |6.00      |7.00      |5.00      |6.50      |6.00      |-4.00     |-4.50     |2,311     |869       |200       |13.70       |-0.0621   |27.04     |0                              
2022-09-13|MA211P2450|13.00     |7.00      |8.50      |5.50      |8.00      |7.50      |-5.00     |-5.50     |1,466     |846       |106       |10.82       |-0.0768   |26.65     |0                              
2022-09-13|MA211P2475|16.50     |9.00      |10.50     |7.50      |10.00     |9.50      |-6.50     |-7.00     |2,549     |1,322     |369       |23.23       |-0.0959   |26.26     |0                              
2022-09-13|MA211P2500|20.50     |12.00     |14.00     |9.50      |13.50     |12.00     |-7.00     |-8.50     |5,202     |3,341     |419       |64.58       |-0.1179   |25.88     |0                              
2022-09-13|MA211P2550|30.50     |18.00     |21.50     |15.50     |19.50     |19.00     |-11.00    |-11.50    |4,524     |2,054     |268       |86.43       |-0.1746   |25.18     |0                              
2022-09-13|MA211P2600|45.50     |26.00     |33.50     |24.00     |30.00     |29.00     |-15.50    |-16.50    |8,112     |3,875     |1,210     |244.75      |-0.2487   |24.56     |0                              
2022-09-13|MA211P2650|65.00     |51.00     |51.00     |37.00     |45.00     |43.50     |-20.00    |-21.50    |2,316     |1,434     |-109      |103.60      |-0.3407   |24.06     |0                              
2022-09-13|MA211P2700|90.50     |64.00     |71.00     |54.50     |65.00     |63.50     |-25.50    |-27.00    |1,644     |1,302     |304       |104.03      |-0.4462   |23.75     |0                              
2022-09-13|MA211P2750|121.00    |89.00     |98.50     |80.00     |93.50     |89.50     |-27.50    |-31.50    |1,012     |267       |-32       |92.56       |-0.5556   |23.65     |0                              
2022-09-13|MA211P2800|156.50    |118.00    |128.50    |110.50    |124.00    |121.50    |-32.50    |-35.00    |197       |271       |33        |23.94       |-0.6582   |23.74     |0                              
2022-09-13|MA211P2850|196.50    |150.50    |168.00    |145.50    |161.00    |158.50    |-35.50    |-38.00    |109       |168       |43        |17.44       |-0.7464   |23.99     |0                              
2022-09-13|MA211P2900|239.00    |195.50    |206.50    |195.50    |206.50    |199.50    |-32.50    |-39.50    |23        |46        |0         |4.56        |-0.8177   |24.35     |0                              
2022-09-13|MA211P2950|284.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-41.50    |-41.50    |0         |16        |0         |0.00        |-0.8723   |24.77     |0                              
2022-09-13|MA211P3000|331.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-42.00    |-42.00    |0         |14        |0         |0.00        |-0.9124   |25.23     |0                              
2022-09-13|MA211P3050|379.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-42.50    |-42.50    |0         |18        |0         |0.00        |-0.9408   |25.71     |0                              
2022-09-13|MA211P3100|427.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-43.00    |-43.00    |0         |11        |0         |0.00        |-0.9606   |26.20     |0                              
2022-09-13|MA211P3150|476.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.9743   |26.68     |0                              
2022-09-13|MA211P3200|526.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.9837   |27.16     |0                              
2022-09-13|MA211P3250|575.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.9904   |27.64     |0                              
2022-09-13|MA211P3300|625.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9953   |28.10     |0                              
2022-09-13|MA211P3350|675.00    |626.50    |626.50    |626.50    |626.50    |632.00    |-48.50    |-43.00    |6         |6         |-6        |3.76        |-0.9987   |28.56     |0                              
2022-09-13|MA211P3400|725.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-1.0000   |29.00     |0                              
2022-09-13|MA211P3450|775.00    |726.00    |726.00    |726.00    |726.00    |732.00    |-49.00    |-43.00    |3         |3         |3         |2.18        |-1.0000   |29.44     |0                              
2022-09-13|MA211P3500|825.00    |776.00    |776.00    |776.00    |776.00    |782.00    |-49.00    |-43.00    |3         |3         |3         |2.33        |-1.0000   |29.86     |0                              
2022-09-13|MA212C2250|455.50    |0.00      |0.00      |0.00      |0.00      |491.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9657    |29.96     |0                              
2022-09-13|MA212C2275|431.50    |0.00      |0.00      |0.00      |0.00      |467.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9583    |29.67     |0                              
2022-09-13|MA212C2300|408.00    |0.00      |0.00      |0.00      |0.00      |443.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9503    |29.39     |0                              
2022-09-13|MA212C2325|385.50    |0.00      |0.00      |0.00      |0.00      |420.00    |34.50     |34.50     |0         |57        |0         |0.00        |0.9399    |29.12     |0                              
2022-09-13|MA212C2350|362.50    |0.00      |0.00      |0.00      |0.00      |396.50    |34.00     |34.00     |0         |23        |0         |0.00        |0.9294    |28.84     |0                              
2022-09-13|MA212C2375|340.00    |0.00      |0.00      |0.00      |0.00      |373.50    |33.50     |33.50     |0         |64        |0         |0.00        |0.9161    |28.58     |0                              
2022-09-13|MA212C2400|318.00    |0.00      |0.00      |0.00      |0.00      |350.50    |32.50     |32.50     |0         |64        |0         |0.00        |0.9020    |28.31     |0                              
2022-09-13|MA212C2425|296.50    |0.00      |0.00      |0.00      |0.00      |328.50    |32.00     |32.00     |0         |43        |0         |0.00        |0.8858    |28.06     |0                              
2022-09-13|MA212C2450|275.50    |0.00      |0.00      |0.00      |0.00      |306.50    |31.00     |31.00     |0         |70        |0         |0.00        |0.8674    |27.81     |0                              
2022-09-13|MA212C2475|255.00    |0.00      |0.00      |0.00      |0.00      |285.00    |30.00     |30.00     |0         |63        |0         |0.00        |0.8478    |27.56     |0                              
2022-09-13|MA212C2500|235.50    |265.50    |265.50    |265.50    |265.50    |264.50    |30.00     |29.00     |20        |63        |-10       |5.30        |0.8247    |27.33     |0                              
2022-09-13|MA212C2550|198.00    |218.50    |228.50    |215.00    |221.00    |225.00    |23.00     |27.00     |100       |79        |0         |22.36       |0.7735    |26.90     |0                              
2022-09-13|MA212C2600|164.00    |190.00    |190.50    |179.50    |179.50    |188.00    |15.50     |24.00     |73        |94        |0         |13.69       |0.7138    |26.53     |0                              
2022-09-13|MA212C2650|133.50    |167.50    |167.50    |147.50    |153.00    |154.50    |19.50     |21.00     |69        |118       |-6        |10.69       |0.6467    |26.23     |0                              
2022-09-13|MA212C2700|107.00    |130.50    |141.50    |121.00    |122.00    |125.00    |15.00     |18.00     |84        |281       |49        |10.41       |0.5742    |26.03     |0                              
2022-09-13|MA212C2750|85.00     |110.00    |113.00    |94.00     |100.50    |100.00    |15.50     |15.00     |183       |202       |-1        |18.11       |0.4994    |25.93     |0                              
2022-09-13|MA212C2800|66.50     |91.00     |91.00     |75.00     |77.50     |78.50     |11.00     |12.00     |257       |592       |1         |19.83       |0.4257    |25.93     |0                              
2022-09-13|MA212C2850|52.00     |68.50     |68.50     |56.50     |60.00     |61.00     |8.00      |9.00      |61        |236       |2         |3.83        |0.3561    |26.02     |0                              
2022-09-13|MA212C2900|40.50     |55.00     |55.00     |44.00     |44.50     |47.00     |4.00      |6.50      |62        |229       |-13       |2.90        |0.2931    |26.18     |0                              
2022-09-13|MA212C2950|31.00     |34.00     |37.00     |33.50     |34.50     |36.00     |3.50      |5.00      |111       |232       |10        |3.92        |0.2385    |26.39     |0                              
2022-09-13|MA212C3000|24.00     |32.50     |32.50     |25.00     |27.00     |27.50     |3.00      |3.50      |94        |240       |0         |2.56        |0.1918    |26.63     |0                              
2022-09-13|MA212C3050|18.50     |23.50     |24.00     |19.50     |20.50     |21.00     |2.00      |2.50      |222       |153       |-2        |4.63        |0.1524    |26.90     |0                              
2022-09-13|MA212C3100|14.50     |15.00     |16.50     |14.50     |15.50     |15.50     |1.00      |1.00      |75        |114       |-5        |1.17        |0.1193    |27.19     |0                              
2022-09-13|MA212C3150|11.00     |11.50     |12.00     |11.00     |11.50     |12.00     |0.50      |1.00      |130       |198       |-20       |1.51        |0.0934    |27.48     |0                              
2022-09-13|MA212C3200|9.00      |10.50     |10.50     |8.50      |9.00      |9.00      |0.00      |0.00      |201       |150       |51        |1.83        |0.0730    |27.77     |0                              
2022-09-13|MA212C3250|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0559    |28.07     |0                              
2022-09-13|MA212C3300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0431    |28.37     |0                              
2022-09-13|MA212C3350|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0332    |28.66     |0                              
2022-09-13|MA212C3400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |63        |0         |0.00        |0.0247    |28.95     |0                              
2022-09-13|MA212C3450|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |217       |0         |0.00        |0.0193    |29.24     |0                              
2022-09-13|MA212C3500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0144    |29.52     |0                              
2022-09-13|MA212C3550|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |270       |0         |0.00        |0.0111    |29.80     |0                              
2022-09-13|MA212P2250|7.50      |5.00      |5.50      |5.00      |5.50      |4.50      |-2.00     |-3.00     |128       |337       |76        |0.67        |-0.0347   |29.96     |0                              
2022-09-13|MA212P2275|9.00      |6.50      |6.50      |6.00      |6.00      |5.50      |-3.00     |-3.50     |50        |271       |14        |0.31        |-0.0417   |29.67     |0                              
2022-09-13|MA212P2300|10.50     |7.50      |8.00      |7.00      |7.00      |6.50      |-3.50     |-4.00     |86        |286       |10        |0.64        |-0.0493   |29.39     |0                              
2022-09-13|MA212P2325|12.50     |8.50      |8.50      |8.00      |8.00      |8.00      |-4.50     |-4.50     |208       |209       |72        |1.74        |-0.0593   |29.12     |0                              
2022-09-13|MA212P2350|14.50     |10.00     |10.50     |9.50      |9.50      |9.50      |-5.00     |-5.00     |221       |204       |60        |2.22        |-0.0695   |28.84     |0                              
2022-09-13|MA212P2375|17.00     |11.50     |12.50     |11.50     |12.50     |11.50     |-4.50     |-5.50     |220       |219       |58        |2.59        |-0.0824   |28.58     |0                              
2022-09-13|MA212P2400|20.00     |14.50     |15.00     |13.00     |14.00     |14.00     |-6.00     |-6.00     |250       |228       |31        |3.59        |-0.0963   |28.31     |0                              
2022-09-13|MA212P2425|23.50     |15.50     |17.50     |15.50     |16.50     |16.50     |-7.00     |-7.00     |27        |211       |-10       |0.46        |-0.1122   |28.06     |0                              
2022-09-13|MA212P2450|27.50     |20.00     |21.00     |19.50     |19.50     |19.50     |-8.00     |-8.00     |80        |137       |3         |1.62        |-0.1304   |27.81     |0                              
2022-09-13|MA212P2475|31.50     |21.50     |24.00     |21.50     |24.00     |23.00     |-7.50     |-8.50     |226       |137       |-13       |5.31        |-0.1497   |27.56     |0                              
2022-09-13|MA212P2500|37.00     |26.50     |29.00     |26.50     |27.50     |27.50     |-9.50     |-9.50     |51        |222       |25        |1.43        |-0.1725   |27.33     |0                              
2022-09-13|MA212P2550|49.50     |36.00     |40.00     |36.00     |39.50     |37.50     |-10.00    |-12.00    |88        |461       |2         |3.41        |-0.2234   |26.90     |0                              
2022-09-13|MA212P2600|65.00     |51.50     |52.00     |46.00     |50.00     |50.50     |-15.00    |-14.50    |95        |195       |6         |4.77        |-0.2828   |26.53     |0                              
2022-09-13|MA212P2650|84.50     |66.00     |71.00     |62.00     |66.50     |67.00     |-18.00    |-17.50    |87        |250       |31        |5.86        |-0.3497   |26.23     |0                              
2022-09-13|MA212P2700|108.00    |84.50     |92.00     |84.00     |89.50     |87.50     |-18.50    |-20.50    |81        |177       |28        |7.05        |-0.4220   |26.03     |0                              
2022-09-13|MA212P2750|135.50    |114.50    |114.50    |106.00    |112.00    |112.00    |-23.50    |-23.50    |43        |138       |25        |4.79        |-0.4967   |25.93     |0                              
2022-09-13|MA212P2800|167.50    |142.00    |142.00    |137.50    |137.50    |140.50    |-30.00    |-27.00    |16        |96        |-10       |2.23        |-0.5705   |25.93     |0                              
2022-09-13|MA212P2850|202.50    |165.50    |178.50    |165.50    |172.50    |172.50    |-30.00    |-30.00    |69        |112       |23        |11.77       |-0.6403   |26.02     |0                              
2022-09-13|MA212P2900|240.50    |209.00    |209.00    |205.50    |205.50    |208.50    |-35.00    |-32.00    |20        |29        |20        |4.15        |-0.7035   |26.18     |0                              
2022-09-13|MA212P2950|281.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.7585   |26.39     |0                              
2022-09-13|MA212P3000|323.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.8056   |26.63     |0                              
2022-09-13|MA212P3050|368.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.8455   |26.90     |0                              
2022-09-13|MA212P3100|414.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.8790   |27.19     |0                              
2022-09-13|MA212P3150|460.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9055   |27.48     |0                              
2022-09-13|MA212P3200|508.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.9266   |27.77     |0                              
2022-09-13|MA212P3250|556.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.9444   |28.07     |0                              
2022-09-13|MA212P3300|605.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9580   |28.37     |0                              
2022-09-13|MA212P3350|654.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9686   |28.66     |0                              
2022-09-13|MA212P3400|703.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9779   |28.95     |0                              
2022-09-13|MA212P3450|752.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.9842   |29.24     |0                              
2022-09-13|MA212P3500|802.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.9900   |29.52     |0                              
2022-09-13|MA212P3550|851.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.9942   |29.80     |0                              
2022-09-13|MA301C2275|457.50    |0.00      |0.00      |0.00      |0.00      |487.00    |29.50     |29.50     |0         |100       |0         |0.00        |0.9115    |30.76     |0                              
2022-09-13|MA301C2300|435.50    |0.00      |0.00      |0.00      |0.00      |464.00    |28.50     |28.50     |0         |1         |0         |0.00        |0.9014    |30.44     |0                              
2022-09-13|MA301C2325|413.50    |0.00      |0.00      |0.00      |0.00      |441.50    |28.00     |28.00     |0         |1         |0         |0.00        |0.8896    |30.12     |0                              
2022-09-13|MA301C2350|391.50    |0.00      |0.00      |0.00      |0.00      |419.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8765    |29.81     |0                              
2022-09-13|MA301C2375|370.50    |0.00      |0.00      |0.00      |0.00      |398.00    |27.50     |27.50     |0         |2         |0         |0.00        |0.8633    |29.51     |0                              
2022-09-13|MA301C2400|350.00    |0.00      |0.00      |0.00      |0.00      |376.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.8484    |29.21     |0                              
2022-09-13|MA301C2425|329.00    |0.00      |0.00      |0.00      |0.00      |355.50    |26.50     |26.50     |0         |46        |0         |0.00        |0.8318    |28.92     |0                              
2022-09-13|MA301C2450|309.50    |0.00      |0.00      |0.00      |0.00      |335.00    |25.50     |25.50     |0         |60        |0         |0.00        |0.8148    |28.64     |0                              
2022-09-13|MA301C2475|290.50    |306.50    |306.50    |306.50    |306.50    |314.50    |16.00     |24.00     |2         |59        |-1        |0.62        |0.7963    |28.37     |0                              
2022-09-13|MA301C2500|271.00    |308.00    |308.00    |286.00    |296.00    |295.50    |25.00     |24.50     |135       |278       |0         |39.67       |0.7759    |28.11     |0                              
2022-09-13|MA301C2550|235.50    |270.00    |271.50    |249.50    |256.50    |257.50    |21.00     |22.00     |54        |1,030     |0         |14.02       |0.7327    |27.63     |0                              
2022-09-13|MA301C2600|202.50    |231.50    |238.00    |213.00    |219.50    |222.50    |17.00     |20.00     |137       |385       |-1        |30.70       |0.6843    |27.19     |0                              
2022-09-13|MA301C2650|171.50    |193.00    |204.50    |183.00    |184.00    |190.50    |12.50     |19.00     |23        |254       |-2        |4.49        |0.6314    |26.82     |0                              
2022-09-13|MA301C2700|144.50    |160.00    |175.00    |152.50    |157.50    |161.00    |13.00     |16.50     |472       |651       |-22       |75.74       |0.5758    |26.52     |1                              
2022-09-13|MA301C2750|120.50    |140.00    |149.50    |128.00    |134.00    |134.50    |13.50     |14.00     |84        |543       |19        |11.45       |0.5183    |26.29     |0                              
2022-09-13|MA301C2800|99.50     |128.00    |128.00    |106.00    |111.00    |112.50    |11.50     |13.00     |382       |1,427     |-12       |42.50       |0.4608    |26.15     |0                              
2022-09-13|MA301C2850|81.50     |89.00     |101.50    |87.50     |92.00     |93.00     |10.50     |11.50     |586       |2,690     |46        |54.18       |0.4052    |26.10     |0                              
2022-09-13|MA301C2900|67.00     |80.00     |84.50     |71.00     |75.00     |76.50     |8.00      |9.50      |234       |2,548     |-23       |17.66       |0.3523    |26.15     |0                              
2022-09-13|MA301C2950|55.00     |65.50     |67.50     |62.00     |62.00     |63.00     |7.00      |8.00      |34        |316       |0         |2.17        |0.3040    |26.30     |0                              
2022-09-13|MA301C3000|44.50     |44.50     |64.00     |44.50     |51.50     |52.00     |7.00      |7.50      |1,135     |1,640     |-39       |59.30       |0.2617    |26.54     |0                              
2022-09-13|MA301C3050|37.00     |45.00     |48.00     |39.50     |42.50     |43.00     |5.50      |6.00      |168       |303       |12        |7.35        |0.2235    |26.88     |0                              
2022-09-13|MA301C3100|30.50     |37.00     |40.00     |33.00     |34.00     |36.00     |3.50      |5.50      |369       |319       |-11       |12.99       |0.1924    |27.30     |0                              
2022-09-13|MA301C3150|26.00     |31.00     |32.50     |28.00     |28.50     |30.00     |2.50      |4.00      |111       |470       |-21       |3.30        |0.1650    |27.79     |0                              
2022-09-13|MA301C3200|21.50     |26.50     |27.50     |23.00     |24.50     |26.00     |3.00      |4.50      |493       |443       |33        |12.13       |0.1430    |28.34     |0                              
2022-09-13|MA301C3250|18.50     |20.00     |20.00     |19.50     |20.00     |22.00     |1.50      |3.50      |7         |92        |5         |0.14        |0.1233    |28.94     |0                              
2022-09-13|MA301C3300|16.00     |18.50     |30.00     |17.00     |18.50     |19.00     |2.50      |3.00      |88        |166       |-3        |1.84        |0.1085    |29.59     |0                              
2022-09-13|MA301C3350|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |66        |0         |0.00        |0.0947    |30.26     |0                              
2022-09-13|MA301C3400|12.50     |13.50     |13.50     |13.50     |13.50     |15.00     |1.00      |2.50      |7         |100       |-7        |0.09        |0.0839    |30.95     |0                              
2022-09-13|MA301C3450|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |46        |0         |0.00        |0.0749    |31.65     |0                              
2022-09-13|MA301C3500|10.00     |11.00     |11.00     |10.00     |10.00     |11.50     |0.00      |1.50      |32        |167       |-6        |0.35        |0.0665    |32.36     |0                              
2022-09-13|MA301C3550|9.00      |10.00     |10.00     |10.00     |10.00     |10.50     |1.00      |1.50      |4         |128       |4         |0.04        |0.0596    |33.07     |0                              
2022-09-13|MA301C3600|8.00      |9.50      |11.50     |8.00      |9.00      |9.50      |1.00      |1.50      |1,003     |5,972     |-21       |9.82        |0.0542    |33.78     |0                              
2022-09-13|MA301P2275|20.50     |18.00     |19.00     |16.50     |18.00     |17.00     |-2.50     |-3.50     |166       |1,056     |54        |2.92        |-0.0864   |30.76     |0                              
2022-09-13|MA301P2300|23.50     |20.50     |21.00     |18.50     |21.00     |19.00     |-2.50     |-4.50     |51        |334       |26        |1.01        |-0.0961   |30.44     |0                              
2022-09-13|MA301P2325|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |202       |0         |0.00        |-0.1075   |30.12     |0                              
2022-09-13|MA301P2350|29.50     |23.50     |26.00     |23.00     |25.00     |25.00     |-4.50     |-4.50     |207       |362       |-1        |5.18        |-0.1202   |29.81     |0                              
2022-09-13|MA301P2375|33.50     |27.50     |29.00     |25.50     |28.50     |27.50     |-5.00     |-6.00     |60        |240       |-17       |1.66        |-0.1332   |29.51     |0                              
2022-09-13|MA301P2400|38.00     |31.50     |33.50     |29.50     |32.50     |31.00     |-5.50     |-7.00     |131       |845       |4         |4.20        |-0.1478   |29.21     |0                              
2022-09-13|MA301P2425|42.00     |33.50     |36.00     |33.00     |36.00     |35.50     |-6.00     |-6.50     |35        |325       |-5        |1.23        |-0.1641   |28.92     |0                              
2022-09-13|MA301P2450|47.00     |35.50     |41.00     |35.50     |39.00     |39.50     |-8.00     |-7.50     |170       |177       |-21       |6.72        |-0.1808   |28.64     |0                              
2022-09-13|MA301P2475|53.00     |44.00     |46.00     |40.00     |46.00     |44.00     |-7.00     |-9.00     |143       |163       |-31       |6.26        |-0.1990   |28.37     |0                              
2022-09-13|MA301P2500|58.50     |49.00     |52.50     |46.00     |51.00     |49.50     |-7.50     |-9.00     |559       |1,106     |62        |27.96       |-0.2192   |28.11     |0                              
2022-09-13|MA301P2550|72.50     |60.00     |65.00     |59.50     |63.50     |61.50     |-9.00     |-11.00    |57        |282       |-22       |3.53        |-0.2620   |27.63     |0                              
2022-09-13|MA301P2600|89.00     |77.50     |81.50     |72.00     |79.00     |76.50     |-10.00    |-12.50    |218       |332       |96        |16.80       |-0.3101   |27.19     |0                              
2022-09-13|MA301P2650|108.00    |92.50     |97.50     |88.00     |96.50     |94.00     |-11.50    |-14.00    |42        |268       |-8        |3.87        |-0.3627   |26.82     |0                              
2022-09-13|MA301P2700|130.50    |115.00    |121.00    |106.00    |116.00    |114.50    |-14.50    |-16.00    |247       |1,043     |-13       |28.36       |-0.4181   |26.52     |0                              
2022-09-13|MA301P2750|156.50    |43.50     |145.50    |43.50     |145.50    |137.50    |-11.00    |-19.00    |63        |192       |16        |8.23        |-0.4757   |26.29     |0                              
2022-09-13|MA301P2800|185.00    |156.00    |174.00    |156.00    |167.00    |165.00    |-18.00    |-20.00    |175       |168       |-5        |28.93       |-0.5332   |26.15     |0                              
2022-09-13|MA301P2850|216.50    |199.50    |199.50    |193.50    |198.00    |195.50    |-18.50    |-21.00    |59        |119       |1         |11.56       |-0.5890   |26.10     |0                              
2022-09-13|MA301P2900|252.00    |220.00    |236.50    |220.00    |229.50    |228.50    |-22.50    |-23.50    |85        |88        |5         |19.63       |-0.6422   |26.15     |0                              
2022-09-13|MA301P2950|289.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-25.00    |-25.00    |0         |37        |0         |0.00        |-0.6907   |26.30     |0                              
2022-09-13|MA301P3000|329.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.7334   |26.54     |0                              
2022-09-13|MA301P3050|371.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.7721   |26.88     |0                              
2022-09-13|MA301P3100|414.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.8037   |27.30     |0                              
2022-09-13|MA301P3150|459.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.8317   |27.79     |0                              
2022-09-13|MA301P3200|505.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.8543   |28.34     |0                              
2022-09-13|MA301P3250|552.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.8746   |28.94     |0                              
2022-09-13|MA301P3300|599.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.8899   |29.59     |0                              
2022-09-13|MA301P3350|647.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9044   |30.26     |0                              
2022-09-13|MA301P3400|695.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9157   |30.95     |0                              
2022-09-13|MA301P3450|744.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.9253   |31.65     |0                              
2022-09-13|MA301P3500|793.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9344   |32.36     |0                              
2022-09-13|MA301P3550|842.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9418   |33.07     |0                              
2022-09-13|MA301P3600|891.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9478   |33.78     |0                              
2022-09-13|MA302C2225|468.00    |0.00      |0.00      |0.00      |0.00      |496.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8930    |29.78     |0                              
2022-09-13|MA302C2250|446.00    |0.00      |0.00      |0.00      |0.00      |474.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8817    |29.44     |0                              
2022-09-13|MA302C2275|425.00    |0.00      |0.00      |0.00      |0.00      |452.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8702    |29.10     |0                              
2022-09-13|MA302C2300|404.00    |0.00      |0.00      |0.00      |0.00      |430.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8584    |28.78     |0                              
2022-09-13|MA302C2325|383.00    |0.00      |0.00      |0.00      |0.00      |409.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8440    |28.48     |0                              
2022-09-13|MA302C2350|362.50    |0.00      |0.00      |0.00      |0.00      |388.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8292    |28.18     |0                              
2022-09-13|MA302C2375|343.00    |0.00      |0.00      |0.00      |0.00      |368.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8140    |27.90     |0                              
2022-09-13|MA302C2400|323.50    |0.00      |0.00      |0.00      |0.00      |348.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7972    |27.64     |0                              
2022-09-13|MA302C2425|304.00    |0.00      |0.00      |0.00      |0.00      |328.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.7789    |27.39     |0                              
2022-09-13|MA302C2450|286.00    |0.00      |0.00      |0.00      |0.00      |309.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.7602    |27.16     |0                              
2022-09-13|MA302C2475|268.50    |0.00      |0.00      |0.00      |0.00      |290.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.7406    |26.95     |0                              
2022-09-13|MA302C2500|251.00    |0.00      |0.00      |0.00      |0.00      |273.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7190    |26.76     |0                              
2022-09-13|MA302C2550|219.50    |0.00      |0.00      |0.00      |0.00      |238.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6747    |26.43     |0                              
2022-09-13|MA302C2600|189.50    |0.00      |0.00      |0.00      |0.00      |208.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6263    |26.18     |0                              
2022-09-13|MA302C2650|163.50    |0.00      |0.00      |0.00      |0.00      |180.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5764    |26.01     |0                              
2022-09-13|MA302C2700|140.00    |0.00      |0.00      |0.00      |0.00      |154.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5254    |25.92     |0                              
2022-09-13|MA302C2750|119.00    |0.00      |0.00      |0.00      |0.00      |132.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4750    |25.91     |0                              
2022-09-13|MA302C2800|101.50    |0.00      |0.00      |0.00      |0.00      |113.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.4261    |25.97     |0                              
2022-09-13|MA302C2850|86.50     |0.00      |0.00      |0.00      |0.00      |96.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.3795    |26.10     |0                              
2022-09-13|MA302C2900|73.50     |0.00      |0.00      |0.00      |0.00      |82.00     |8.50      |8.50      |0         |42        |0         |0.00        |0.3369    |26.29     |0                              
2022-09-13|MA302C2950|62.50     |0.00      |0.00      |0.00      |0.00      |69.50     |7.00      |7.00      |0         |53        |0         |0.00        |0.2966    |26.54     |0                              
2022-09-13|MA302C3000|53.50     |0.00      |0.00      |0.00      |0.00      |60.00     |6.50      |6.50      |0         |48        |0         |0.00        |0.2624    |26.83     |0                              
2022-09-13|MA302C3050|46.00     |0.00      |0.00      |0.00      |0.00      |51.00     |5.00      |5.00      |0         |51        |0         |0.00        |0.2298    |27.16     |0                              
2022-09-13|MA302C3100|39.50     |0.00      |0.00      |0.00      |0.00      |44.00     |4.50      |4.50      |0         |45        |0         |0.00        |0.2033    |27.52     |0                              
2022-09-13|MA302C3150|34.00     |0.00      |0.00      |0.00      |0.00      |38.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.1779    |27.92     |0                              
2022-09-13|MA302C3200|29.50     |0.00      |0.00      |0.00      |0.00      |33.00     |3.50      |3.50      |0         |57        |0         |0.00        |0.1578    |28.33     |0                              
2022-09-13|MA302C3250|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |39        |0         |0.00        |0.1390    |28.75     |0                              
2022-09-13|MA302C3300|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.1227    |29.19     |0                              
2022-09-13|MA302C3350|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |39        |0         |0.00        |0.1094    |29.64     |0                              
2022-09-13|MA302C3400|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |79        |0         |0.00        |0.0966    |30.09     |0                              
2022-09-13|MA302C3450|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |99        |0         |0.00        |0.0862    |30.55     |0                              
2022-09-13|MA302C3500|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |213       |0         |0.00        |0.0774    |31.01     |0                              
2022-09-13|MA302P2225|29.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.1035   |29.78     |0                              
2022-09-13|MA302P2250|32.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.1144   |29.44     |0                              
2022-09-13|MA302P2275|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1255   |29.10     |0                              
2022-09-13|MA302P2300|39.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.1369   |28.78     |0                              
2022-09-13|MA302P2325|43.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.1509   |28.48     |0                              
2022-09-13|MA302P2350|48.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.1654   |28.18     |0                              
2022-09-13|MA302P2375|53.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.1802   |27.90     |0                              
2022-09-13|MA302P2400|58.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.1967   |27.64     |0                              
2022-09-13|MA302P2425|64.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2147   |27.39     |0                              
2022-09-13|MA302P2450|71.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2331   |27.16     |0                              
2022-09-13|MA302P2475|78.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.2525   |26.95     |0                              
2022-09-13|MA302P2500|85.50     |76.00     |86.00     |73.00     |73.00     |73.50     |-12.50    |-12.00    |12        |18        |6         |0.95        |-0.2738   |26.76     |0                              
2022-09-13|MA302P2550|103.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3178   |26.43     |0                              
2022-09-13|MA302P2600|123.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3658   |26.18     |0                              
2022-09-13|MA302P2650|146.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.4156   |26.01     |0                              
2022-09-13|MA302P2700|172.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-19.50    |-19.50    |0         |60        |0         |0.00        |-0.4665   |25.92     |0                              
2022-09-13|MA302P2750|201.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |-0.5169   |25.91     |0                              
2022-09-13|MA302P2800|233.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.5660   |25.97     |0                              
2022-09-13|MA302P2850|268.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.6129   |26.10     |0                              
2022-09-13|MA302P2900|304.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6558   |26.29     |0                              
2022-09-13|MA302P2950|343.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6966   |26.54     |0                              
2022-09-13|MA302P3000|383.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7313   |26.83     |0                              
2022-09-13|MA302P3050|426.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.7645   |27.16     |0                              
2022-09-13|MA302P3100|469.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7916   |27.52     |0                              
2022-09-13|MA302P3150|513.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8177   |27.92     |0                              
2022-09-13|MA302P3200|559.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8385   |28.33     |0                              
2022-09-13|MA302P3250|604.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8581   |28.75     |0                              
2022-09-13|MA302P3300|651.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8751   |29.19     |0                              
2022-09-13|MA302P3350|698.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8892   |29.64     |0                              
2022-09-13|MA302P3400|746.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9029   |30.09     |0                              
2022-09-13|MA302P3450|794.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9140   |30.55     |0                              
2022-09-13|MA302P3500|842.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9236   |31.01     |0                              
2022-09-13|MA303C2175|456.50    |0.00      |0.00      |0.00      |0.00      |496.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8788    |28.58     |0                              
2022-09-13|MA303C2200|436.00    |0.00      |0.00      |0.00      |0.00      |474.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8675    |28.32     |0                              
2022-09-13|MA303C2225|415.50    |0.00      |0.00      |0.00      |0.00      |453.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8554    |28.07     |0                              
2022-09-13|MA303C2250|394.50    |0.00      |0.00      |0.00      |0.00      |432.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8414    |27.83     |0                              
2022-09-13|MA303C2275|375.00    |0.00      |0.00      |0.00      |0.00      |411.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8271    |27.59     |0                              
2022-09-13|MA303C2300|356.00    |0.00      |0.00      |0.00      |0.00      |391.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8127    |27.37     |0                              
2022-09-13|MA303C2325|336.50    |0.00      |0.00      |0.00      |0.00      |371.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7964    |27.15     |0                              
2022-09-13|MA303C2350|318.00    |0.00      |0.00      |0.00      |0.00      |352.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7792    |26.94     |0                              
2022-09-13|MA303C2375|300.50    |0.00      |0.00      |0.00      |0.00      |333.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7617    |26.75     |0                              
2022-09-13|MA303C2400|283.00    |0.00      |0.00      |0.00      |0.00      |314.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7435    |26.56     |0                              
2022-09-13|MA303C2425|265.50    |0.00      |0.00      |0.00      |0.00      |297.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7235    |26.40     |0                              
2022-09-13|MA303C2450|250.00    |0.00      |0.00      |0.00      |0.00      |280.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7032    |26.25     |0                              
2022-09-13|MA303C2475|234.50    |0.00      |0.00      |0.00      |0.00      |263.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6827    |26.12     |0                              
2022-09-13|MA303C2500|219.50    |0.00      |0.00      |0.00      |0.00      |247.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.6607    |26.01     |0                              
2022-09-13|MA303C2550|192.00    |0.00      |0.00      |0.00      |0.00      |217.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6158    |25.86     |0                              
2022-09-13|MA303C2600|166.50    |0.00      |0.00      |0.00      |0.00      |191.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.5695    |25.80     |0                              
2022-09-13|MA303C2650|145.50    |0.00      |0.00      |0.00      |0.00      |166.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.5231    |25.82     |0                              
2022-09-13|MA303C2700|126.50    |0.00      |0.00      |0.00      |0.00      |146.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.4777    |25.92     |0                              
2022-09-13|MA303C2750|110.00    |0.00      |0.00      |0.00      |0.00      |127.00    |17.00     |17.00     |0         |16        |0         |0.00        |0.4338    |26.08     |0                              
2022-09-13|MA303C2800|95.50     |0.00      |0.00      |0.00      |0.00      |111.00    |15.50     |15.50     |0         |45        |0         |0.00        |0.3924    |26.29     |0                              
2022-09-13|MA303C2850|83.00     |0.00      |0.00      |0.00      |0.00      |96.50     |13.50     |13.50     |0         |51        |0         |0.00        |0.3537    |26.53     |0                              
2022-09-13|MA303C2900|72.00     |0.00      |0.00      |0.00      |0.00      |84.50     |12.50     |12.50     |0         |52        |0         |0.00        |0.3180    |26.80     |0                              
2022-09-13|MA303C2950|63.00     |0.00      |0.00      |0.00      |0.00      |73.50     |10.50     |10.50     |0         |98        |0         |0.00        |0.2851    |27.08     |0                              
2022-09-13|MA303C3000|54.50     |0.00      |0.00      |0.00      |0.00      |64.50     |10.00     |10.00     |0         |98        |0         |0.00        |0.2556    |27.36     |0                              
2022-09-13|MA303C3050|48.00     |0.00      |0.00      |0.00      |0.00      |56.00     |8.00      |8.00      |0         |78        |0         |0.00        |0.2279    |27.66     |0                              
2022-09-13|MA303C3100|41.50     |45.50     |45.50     |45.50     |45.50     |49.50     |4.00      |8.00      |5         |103       |-3        |0.23        |0.2044    |27.95     |0                              
2022-09-13|MA303C3150|36.50     |39.50     |39.50     |39.50     |39.50     |43.00     |3.00      |6.50      |3         |91        |-3        |0.12        |0.1814    |28.25     |0                              
2022-09-13|MA303C3200|32.00     |0.00      |0.00      |0.00      |0.00      |38.00     |6.00      |6.00      |0         |85        |0         |0.00        |0.1626    |28.54     |0                              
2022-09-13|MA303C3250|28.00     |0.00      |0.00      |0.00      |0.00      |33.00     |5.00      |5.00      |0         |90        |0         |0.00        |0.1450    |28.84     |0                              
2022-09-13|MA303P2175|36.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.1164   |28.58     |0                              
2022-09-13|MA303P2200|40.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.1273   |28.32     |0                              
2022-09-13|MA303P2225|44.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.1389   |28.07     |0                              
2022-09-13|MA303P2250|49.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.1524   |27.83     |0                              
2022-09-13|MA303P2275|54.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1662   |27.59     |0                              
2022-09-13|MA303P2300|59.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.1802   |27.37     |0                              
2022-09-13|MA303P2325|65.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.1961   |27.15     |0                              
2022-09-13|MA303P2350|71.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2129   |26.94     |0                              
2022-09-13|MA303P2375|78.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2300   |26.75     |0                              
2022-09-13|MA303P2400|86.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.2480   |26.56     |0                              
2022-09-13|MA303P2425|93.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.2676   |26.40     |0                              
2022-09-13|MA303P2450|102.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2877   |26.25     |0                              
2022-09-13|MA303P2475|112.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3080   |26.12     |0                              
2022-09-13|MA303P2500|121.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3298   |26.01     |0                              
2022-09-13|MA303P2550|143.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3744   |25.86     |0                              
2022-09-13|MA303P2600|167.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4204   |25.80     |0                              
2022-09-13|MA303P2650|196.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |-0.4669   |25.82     |0                              
2022-09-13|MA303P2700|226.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5123   |25.92     |0                              
2022-09-13|MA303P2750|259.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5564   |26.08     |0                              
2022-09-13|MA303P2800|294.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5980   |26.29     |0                              
2022-09-13|MA303P2850|331.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6371   |26.53     |0                              
2022-09-13|MA303P2900|370.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6733   |26.80     |0                              
2022-09-13|MA303P2950|410.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7067   |27.08     |0                              
2022-09-13|MA303P3000|452.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7369   |27.36     |0                              
2022-09-13|MA303P3050|495.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7654   |27.66     |0                              
2022-09-13|MA303P3100|538.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7896   |27.95     |0                              
2022-09-13|MA303P3150|583.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8134   |28.25     |0                              
2022-09-13|MA303P3200|628.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8330   |28.54     |0                              
2022-09-13|MA303P3250|673.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8515   |28.84     |0                              
2022-09-13|MA304C2300|360.50    |0.00      |0.00      |0.00      |0.00      |374.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7645    |28.21     |0                              
2022-09-13|MA304C2325|343.50    |0.00      |0.00      |0.00      |0.00      |356.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7482    |28.09     |0                              
2022-09-13|MA304C2350|326.50    |0.00      |0.00      |0.00      |0.00      |339.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7302    |27.98     |0                              
2022-09-13|MA304C2375|309.50    |0.00      |0.00      |0.00      |0.00      |322.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7122    |27.87     |0                              
2022-09-13|MA304C2400|293.50    |0.00      |0.00      |0.00      |0.00      |305.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6940    |27.77     |0                              
2022-09-13|MA304C2425|278.00    |0.00      |0.00      |0.00      |0.00      |289.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6752    |27.67     |0                              
2022-09-13|MA304C2450|263.50    |0.00      |0.00      |0.00      |0.00      |274.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6556    |27.57     |0                              
2022-09-13|MA304C2475|248.50    |0.00      |0.00      |0.00      |0.00      |259.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6360    |27.49     |0                              
2022-09-13|MA304C2500|234.50    |0.00      |0.00      |0.00      |0.00      |244.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6162    |27.41     |0                              
2022-09-13|MA304C2550|208.50    |0.00      |0.00      |0.00      |0.00      |218.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5756    |27.27     |0                              
2022-09-13|MA304C2600|184.50    |0.00      |0.00      |0.00      |0.00      |192.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5346    |27.17     |0                              
2022-09-13|MA304C2650|163.00    |0.00      |0.00      |0.00      |0.00      |170.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4941    |27.11     |0                              
2022-09-13|MA304C2700|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4538    |27.09     |0                              
2022-09-13|MA304C2750|126.00    |0.00      |0.00      |0.00      |0.00      |132.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4158    |27.12     |0                              
2022-09-13|MA304C2800|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.3785    |27.20     |0                              
2022-09-13|MA304C2850|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.3449    |27.35     |0                              
2022-09-13|MA304C2900|84.50     |0.00      |0.00      |0.00      |0.00      |89.00     |4.50      |4.50      |0         |0         |0         |0.00        |0.3110    |27.35     |0                              
2022-09-13|MA304P2300|79.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2258   |28.21     |0                              
2022-09-13|MA304P2325|86.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2419   |28.09     |0                              
2022-09-13|MA304P2350|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2595   |27.98     |0                              
2022-09-13|MA304P2375|102.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2772   |27.87     |0                              
2022-09-13|MA304P2400|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2951   |27.77     |0                              
2022-09-13|MA304P2425|120.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3137   |27.67     |0                              
2022-09-13|MA304P2450|130.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3330   |27.57     |0                              
2022-09-13|MA304P2475|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3525   |27.49     |0                              
2022-09-13|MA304P2500|150.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3722   |27.41     |0                              
2022-09-13|MA304P2550|174.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4125   |27.27     |0                              
2022-09-13|MA304P2600|199.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4535   |27.17     |0                              
2022-09-13|MA304P2650|227.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4940   |27.11     |0                              
2022-09-13|MA304P2700|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5346   |27.09     |0                              
2022-09-13|MA304P2750|289.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5728   |27.12     |0                              
2022-09-13|MA304P2800|323.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6105   |27.20     |0                              
2022-09-13|MA304P2850|360.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6445   |27.35     |0                              
2022-09-13|MA304P2900|396.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6791   |27.35     |0                              
2022-09-13|MA305C2175|474.00    |0.00      |0.00      |0.00      |0.00      |496.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7821    |34.38     |0                              
2022-09-13|MA305C2200|457.00    |0.00      |0.00      |0.00      |0.00      |479.00    |22.00     |22.00     |0         |45        |0         |0.00        |0.7692    |34.38     |0                              
2022-09-13|MA305C2225|441.00    |0.00      |0.00      |0.00      |0.00      |461.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7559    |34.38     |0                              
2022-09-13|MA305C2250|425.00    |0.00      |0.00      |0.00      |0.00      |445.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7417    |34.38     |0                              
2022-09-13|MA305C2275|409.00    |0.00      |0.00      |0.00      |0.00      |429.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7276    |34.38     |0                              
2022-09-13|MA305C2300|393.00    |0.00      |0.00      |0.00      |0.00      |413.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7135    |34.38     |0                              
2022-09-13|MA305C2325|379.00    |0.00      |0.00      |0.00      |0.00      |398.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6994    |34.38     |0                              
2022-09-13|MA305C2350|365.00    |0.00      |0.00      |0.00      |0.00      |383.00    |18.00     |18.00     |0         |11        |0         |0.00        |0.6848    |34.38     |0                              
2022-09-13|MA305C2375|349.50    |0.00      |0.00      |0.00      |0.00      |367.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.6704    |34.20     |0                              
2022-09-13|MA305C2400|334.50    |0.00      |0.00      |0.00      |0.00      |352.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.6558    |34.02     |0                              
2022-09-13|MA305C2425|319.00    |0.00      |0.00      |0.00      |0.00      |337.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6411    |33.85     |0                              
2022-09-13|MA305C2450|305.50    |0.00      |0.00      |0.00      |0.00      |322.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.6263    |33.67     |0                              
2022-09-13|MA305C2475|292.00    |0.00      |0.00      |0.00      |0.00      |307.50    |15.50     |15.50     |0         |13        |0         |0.00        |0.6112    |33.49     |0                              
2022-09-13|MA305C2500|278.50    |0.00      |0.00      |0.00      |0.00      |294.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5959    |33.32     |0                              
2022-09-13|MA305C2550|252.00    |0.00      |0.00      |0.00      |0.00      |267.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5648    |32.97     |0                              
2022-09-13|MA305C2600|228.50    |0.00      |0.00      |0.00      |0.00      |241.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5333    |32.62     |0                              
2022-09-13|MA305C2650|205.50    |0.00      |0.00      |0.00      |0.00      |218.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.5017    |32.28     |0                              
2022-09-13|MA305C2700|184.00    |0.00      |0.00      |0.00      |0.00      |196.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.4695    |31.94     |0                              
2022-09-13|MA305C2750|164.50    |0.00      |0.00      |0.00      |0.00      |175.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.4381    |31.61     |0                              
2022-09-13|MA305C2800|145.50    |0.00      |0.00      |0.00      |0.00      |156.50    |11.00     |11.00     |0         |103       |0         |0.00        |0.4066    |31.27     |0                              
2022-09-13|MA305C2850|131.50    |0.00      |0.00      |0.00      |0.00      |140.50    |9.00      |9.00      |0         |214       |0         |0.00        |0.3771    |31.27     |0                              
2022-09-13|MA305P2175|97.00     |54.00     |56.50     |52.00     |53.50     |89.00     |-43.50    |-8.00     |36        |35        |9         |2.03        |-0.2069   |34.38     |0                              
2022-09-13|MA305P2200|105.00    |59.50     |59.50     |59.50     |59.50     |96.00     |-45.50    |-9.00     |3         |8         |0         |0.18        |-0.2195   |34.38     |0                              
2022-09-13|MA305P2225|113.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2325   |34.38     |0                              
2022-09-13|MA305P2250|122.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2463   |34.38     |0                              
2022-09-13|MA305P2275|131.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2601   |34.38     |0                              
2022-09-13|MA305P2300|140.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2739   |34.38     |0                              
2022-09-13|MA305P2325|150.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2878   |34.38     |0                              
2022-09-13|MA305P2350|160.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3021   |34.38     |0                              
2022-09-13|MA305P2375|170.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3164   |34.20     |0                              
2022-09-13|MA305P2400|179.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.3307   |34.02     |0                              
2022-09-13|MA305P2425|189.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3453   |33.85     |0                              
2022-09-13|MA305P2450|200.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3600   |33.67     |0                              
2022-09-13|MA305P2475|211.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3750   |33.49     |0                              
2022-09-13|MA305P2500|222.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.3902   |33.32     |0                              
2022-09-13|MA305P2550|245.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4212   |32.97     |0                              
2022-09-13|MA305P2600|270.50    |188.00    |188.00    |188.00    |188.00    |253.50    |-82.50    |-17.00    |3         |12        |3         |0.56        |-0.4528   |32.62     |0                              
2022-09-13|MA305P2650|297.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4843   |32.28     |0                              
2022-09-13|MA305P2700|325.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5167   |31.94     |0                              
2022-09-13|MA305P2750|355.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.5484   |31.61     |0                              
2022-09-13|MA305P2800|385.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.5802   |31.27     |0                              
2022-09-13|MA305P2850|420.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6101   |31.27     |0                              
2022-09-13|OI211C10000|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,458.50  |198.00    |198.00    |0         |0         |0         |0.00        |0.9495    |29.98     |0                              
2022-09-13|OI211C10200|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |189.50    |189.50    |0         |0         |0         |0.00        |0.9253    |29.13     |0                              
2022-09-13|OI211C10400|908.50    |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,087.00  |211.50    |178.50    |2         |18        |2         |2.24        |0.8913    |28.34     |0                              
2022-09-13|OI211C10600|747.50    |899.50    |899.50    |876.00    |876.00    |912.00    |128.50    |164.50    |15        |31        |-3        |13.35       |0.8453    |27.62     |0                              
2022-09-13|OI211C10800|600.00    |779.00    |779.00    |701.00    |720.00    |748.00    |120.00    |148.00    |84        |109       |-1        |61.64       |0.7856    |27.00     |0                              
2022-09-13|OI211C11000|469.00    |586.00    |617.00    |556.00    |571.50    |598.00    |102.50    |129.00    |46        |99        |-6        |27.07       |0.7119    |26.47     |0                              
2022-09-13|OI211C11200|357.00    |497.50    |514.50    |426.50    |441.00    |465.00    |84.00     |108.00    |67        |221       |-34       |30.78       |0.6262    |26.07     |0                              
2022-09-13|OI211C11400|264.50    |375.50    |375.50    |317.50    |344.00    |351.00    |79.50     |86.50     |22        |152       |1         |7.40        |0.5325    |25.78     |0                              
2022-09-13|OI211C11600|192.00    |262.00    |300.00    |233.00    |240.00    |256.50    |48.00     |64.50     |301       |186       |-27       |79.55       |0.4366    |25.62     |0                              
2022-09-13|OI211C11800|137.00    |191.00    |217.00    |166.00    |168.50    |184.00    |31.50     |47.00     |39        |121       |-2        |7.45        |0.3458    |25.58     |0                              
2022-09-13|OI211C12000|96.00     |133.50    |154.50    |115.00    |119.00    |129.50    |23.00     |33.50     |291       |239       |-10       |37.02       |0.2654    |25.66     |0                              
2022-09-13|OI211C12200|66.50     |94.00     |108.50    |79.00     |80.50     |89.00     |14.00     |22.50     |45        |160       |-6        |4.06        |0.1981    |25.84     |0                              
2022-09-13|OI211C12400|45.50     |64.50     |75.50     |53.50     |54.00     |61.00     |8.50      |15.50     |631       |277       |60        |37.49       |0.1446    |26.11     |0                              
2022-09-13|OI211C12600|31.00     |49.00     |51.00     |35.50     |38.00     |41.00     |7.00      |10.00     |68        |141       |-18       |2.75        |0.1038    |26.45     |0                              
2022-09-13|OI211C12800|21.00     |29.50     |35.00     |24.50     |24.50     |28.00     |3.50      |7.00      |231       |185       |-16       |6.25        |0.0736    |26.86     |0                              
2022-09-13|OI211C13000|14.50     |21.00     |24.00     |16.50     |17.00     |18.50     |2.50      |4.00      |272       |208       |14        |5.11        |0.0518    |27.31     |0                              
2022-09-13|OI211C13200|10.00     |16.00     |16.50     |11.00     |11.00     |12.50     |1.00      |2.50      |449       |198       |16        |5.58        |0.0361    |27.79     |0                              
2022-09-13|OI211C13400|7.00      |10.50     |11.50     |8.50      |8.50      |8.50      |1.50      |1.50      |74        |266       |7         |0.70        |0.0253    |28.31     |0                              
2022-09-13|OI211C13600|4.50      |8.00      |8.50      |6.50      |7.00      |6.00      |2.50      |1.50      |41        |566       |7         |0.33        |0.0181    |28.84     |0                              
2022-09-13|OI211C9700|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,748.50  |207.00    |207.00    |0         |0         |0         |0.00        |0.9727    |31.36     |0                              
2022-09-13|OI211C9800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,651.50  |204.50    |204.50    |0         |0         |0         |0.00        |0.9664    |30.89     |0                              
2022-09-13|OI211C9900|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,555.00  |202.50    |202.50    |0         |0         |0         |0.00        |0.9582    |30.43     |0                              
2022-09-13|OI211P10000|42.50     |23.00     |25.00     |18.50     |22.00     |21.00     |-20.50    |-21.50    |833       |532       |-94       |18.04       |-0.0501   |29.98     |0                              
2022-09-13|OI211P10200|61.50     |28.00     |37.50     |28.00     |33.50     |32.00     |-28.00    |-29.50    |276       |318       |13        |9.23        |-0.0739   |29.13     |0                              
2022-09-13|OI211P10400|89.50     |52.00     |56.50     |43.00     |51.00     |49.00     |-38.50    |-40.50    |283       |323       |12        |14.39       |-0.1074   |28.34     |0                              
2022-09-13|OI211P10600|128.00    |77.50     |82.00     |65.00     |78.00     |73.50     |-50.00    |-54.50    |176       |232       |14        |13.16       |-0.1531   |27.62     |0                              
2022-09-13|OI211P10800|180.00    |100.50    |122.00    |95.00     |115.50    |109.50    |-64.50    |-70.50    |86        |226       |8         |9.33        |-0.2126   |27.00     |0                              
2022-09-13|OI211P11000|249.00    |148.00    |177.50    |140.50    |164.00    |159.00    |-85.00    |-90.00    |118       |190       |-21       |18.67       |-0.2861   |26.47     |0                              
2022-09-13|OI211P11200|336.00    |200.50    |249.50    |198.00    |240.00    |225.50    |-96.00    |-110.50   |52        |234       |-21       |11.63       |-0.3717   |26.07     |0                              
2022-09-13|OI211P11400|443.00    |297.00    |342.00    |294.00    |326.50    |311.00    |-116.50   |-132.00   |67        |154       |-5        |21.47       |-0.4653   |25.78     |0                              
2022-09-13|OI211P11600|570.00    |398.50    |454.50    |376.00    |434.00    |416.50    |-136.00   |-153.50   |59        |175       |21        |24.80       |-0.5612   |25.62     |0                              
2022-09-13|OI211P11800|714.50    |521.00    |587.00    |521.00    |562.00    |543.00    |-152.50   |-171.50   |27        |72        |7         |15.22       |-0.6521   |25.58     |0                              
2022-09-13|OI211P12000|873.00    |691.50    |731.00    |691.50    |713.00    |688.00    |-160.00   |-185.00   |39        |41        |-10       |27.28       |-0.7327   |25.66     |0                              
2022-09-13|OI211P12200|1,043.00  |0.00      |0.00      |0.00      |0.00      |847.50    |-195.50   |-195.50   |0         |55        |0         |0.00        |-0.8002   |25.84     |0                              
2022-09-13|OI211P12400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-203.00   |-203.00   |0         |47        |0         |0.00        |-0.8541   |26.11     |0                              
2022-09-13|OI211P12600|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-208.50   |-208.50   |0         |23        |0         |0.00        |-0.8953   |26.45     |0                              
2022-09-13|OI211P12800|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-211.50   |-211.50   |0         |0         |0         |0.00        |-0.9258   |26.86     |0                              
2022-09-13|OI211P13000|1,790.50  |0.00      |0.00      |0.00      |0.00      |1,576.50  |-214.00   |-214.00   |0         |0         |0         |0.00        |-0.9481   |27.31     |0                              
2022-09-13|OI211P13200|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |-0.9643   |27.79     |0                              
2022-09-13|OI211P13400|2,183.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-217.00   |-217.00   |0         |0         |0         |0.00        |-0.9757   |28.31     |0                              
2022-09-13|OI211P13600|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,163.50  |-217.50   |-217.50   |0         |0         |0         |0.00        |-0.9834   |28.84     |0                              
2022-09-13|OI211P9700|23.50     |12.00     |13.00     |9.50      |11.00     |11.00     |-12.50    |-12.50    |545       |427       |16        |6.06        |-0.0276   |31.36     |0                              
2022-09-13|OI211P9800|29.00     |15.00     |16.00     |12.50     |13.50     |13.50     |-15.50    |-15.50    |527       |223       |6         |7.38        |-0.0336   |30.89     |0                              
2022-09-13|OI211P9900|34.00     |17.50     |20.00     |14.50     |17.00     |17.00     |-17.00    |-17.00    |333       |221       |-3        |5.69        |-0.0416   |30.43     |0                              
2022-09-13|OI301C10000|707.00    |893.50    |893.50    |823.00    |854.00    |862.00    |147.00    |155.00    |17        |64        |2         |14.63       |0.6988    |26.09     |0                              
2022-09-13|OI301C10200|594.00    |762.00    |782.50    |698.00    |723.00    |732.50    |129.00    |138.50    |30        |74        |6         |22.52       |0.6425    |25.83     |0                              
2022-09-13|OI301C10400|493.00    |663.00    |668.00    |585.00    |598.50    |614.50    |105.50    |121.50    |38        |77        |8         |23.95       |0.5829    |25.61     |0                              
2022-09-13|OI301C10600|405.00    |538.00    |538.00    |478.50    |496.50    |508.50    |91.50     |103.50    |44        |64        |-4        |22.39       |0.5213    |25.45     |0                              
2022-09-13|OI301C10800|333.00    |457.50    |457.50    |399.00    |413.00    |420.00    |80.00     |87.00     |101       |92        |-11       |42.64       |0.4598    |25.35     |0                              
2022-09-13|OI301C11000|271.00    |350.50    |385.00    |323.50    |339.00    |343.00    |68.00     |72.00     |89        |323       |3         |30.77       |0.4004    |25.30     |0                              
2022-09-13|OI301C11200|218.00    |300.50    |301.50    |260.00    |277.00    |277.00    |59.00     |59.00     |51        |89        |6         |13.86       |0.3441    |25.31     |0                              
2022-09-13|OI301C11400|176.50    |249.50    |249.50    |211.50    |218.00    |221.00    |41.50     |44.50     |168       |166       |53        |37.22       |0.2917    |25.38     |0                              
2022-09-13|OI301C11600|142.50    |199.50    |199.50    |168.00    |174.50    |179.00    |32.00     |36.50     |96        |118       |35        |16.83       |0.2466    |25.51     |0                              
2022-09-13|OI301C11800|113.50    |160.00    |160.00    |135.00    |145.00    |143.50    |31.50     |30.00     |56        |135       |28        |7.78        |0.2066    |25.70     |0                              
2022-09-13|OI301C12000|92.50     |125.00    |135.50    |103.00    |116.50    |113.50    |24.00     |21.00     |133       |140       |10        |15.08       |0.1709    |25.93     |0                              
2022-09-13|OI301C12200|74.50     |97.00     |107.50    |83.50     |87.50     |92.50     |13.00     |18.00     |101       |82        |13        |9.14        |0.1431    |26.22     |0                              
2022-09-13|OI301C12400|60.00     |79.50     |87.50     |66.50     |74.00     |74.50     |14.00     |14.50     |123       |141       |25        |8.94        |0.1185    |26.54     |0                              
2022-09-13|OI301C12600|49.00     |63.00     |69.00     |52.50     |56.00     |60.50     |7.00      |11.50     |50        |117       |-19       |3.06        |0.0988    |26.91     |0                              
2022-09-13|OI301C12800|39.50     |51.00     |56.00     |42.00     |42.00     |49.50     |2.50      |10.00     |59        |120       |10        |2.97        |0.0822    |27.31     |0                              
2022-09-13|OI301C13000|32.50     |42.50     |47.50     |34.50     |39.00     |41.00     |6.50      |8.50      |95        |219       |20        |3.98        |0.0690    |27.73     |0                              
2022-09-13|OI301C13200|26.50     |35.00     |40.00     |28.50     |31.00     |33.50     |4.50      |7.00      |172       |355       |50        |5.83        |0.0576    |28.17     |0                              
2022-09-13|OI301C9300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,399.50  |200.50    |200.50    |0         |0         |0         |0.00        |0.8560    |27.34     |0                              
2022-09-13|OI301C9400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.8371    |27.13     |0                              
2022-09-13|OI301C9500|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |189.50    |189.50    |0         |0         |0         |0.00        |0.8178    |26.93     |0                              
2022-09-13|OI301C9600|971.50    |0.00      |0.00      |0.00      |0.00      |1,154.50  |183.00    |183.00    |0         |1         |0         |0.00        |0.7973    |26.75     |0                              
2022-09-13|OI301C9700|901.50    |0.00      |0.00      |0.00      |0.00      |1,078.50  |177.00    |177.00    |0         |10        |0         |0.00        |0.7743    |26.57     |0                              
2022-09-13|OI301C9800|832.50    |1,040.00  |1,040.00  |950.00    |994.50    |1,002.50  |162.00    |170.00    |11        |30        |-7        |11.04       |0.7510    |26.40     |0                              
2022-09-13|OI301C9900|768.50    |963.50    |984.50    |897.50    |920.00    |931.00    |151.50    |162.50    |14        |50        |1         |13.44       |0.7255    |26.24     |0                              
2022-09-13|OI301P10000|363.50    |276.50    |280.00    |249.00    |263.50    |264.50    |-100.00   |-99.00    |37        |540       |-3        |9.71        |-0.2956   |26.09     |0                              
2022-09-13|OI301P10200|449.00    |319.50    |351.50    |311.00    |338.00    |333.50    |-111.00   |-115.50   |29        |512       |-1        |9.62        |-0.3516   |25.83     |0                              
2022-09-13|OI301P10400|547.00    |409.00    |443.50    |395.00    |403.50    |414.50    |-143.50   |-132.50   |41        |106       |-25       |16.70       |-0.4111   |25.61     |0                              
2022-09-13|OI301P10600|657.50    |505.50    |525.50    |489.00    |507.00    |507.50    |-150.50   |-150.00   |22        |145       |9         |11.28       |-0.4727   |25.45     |0                              
2022-09-13|OI301P10800|784.00    |611.50    |626.50    |595.50    |595.50    |617.50    |-188.50   |-166.50   |6         |99        |-1        |3.70        |-0.5342   |25.35     |0                              
2022-09-13|OI301P11000|921.00    |716.50    |773.00    |705.00    |753.50    |739.50    |-167.50   |-181.50   |49        |268       |-17       |36.12       |-0.5938   |25.30     |0                              
2022-09-13|OI301P11200|1,067.00  |863.50    |888.00    |863.50    |888.00    |872.50    |-179.00   |-194.50   |2         |66        |0         |1.75        |-0.6504   |25.31     |0                              
2022-09-13|OI301P11400|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-208.50   |-208.50   |0         |74        |0         |0.00        |-0.7032   |25.38     |0                              
2022-09-13|OI301P11600|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-217.00   |-217.00   |0         |61        |0         |0.00        |-0.7487   |25.51     |0                              
2022-09-13|OI301P11800|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-223.50   |-223.50   |0         |55        |0         |0.00        |-0.7893   |25.70     |0                              
2022-09-13|OI301P12000|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-232.00   |-232.00   |0         |17        |0         |0.00        |-0.8256   |25.93     |0                              
2022-09-13|OI301P12200|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,683.50  |-235.50   |-235.50   |0         |22        |0         |0.00        |-0.8541   |26.22     |0                              
2022-09-13|OI301P12400|2,104.00  |0.00      |0.00      |0.00      |0.00      |1,864.50  |-239.50   |-239.50   |0         |0         |0         |0.00        |-0.8795   |26.54     |0                              
2022-09-13|OI301P12600|2,292.50  |0.00      |0.00      |0.00      |0.00      |2,050.50  |-242.00   |-242.00   |0         |0         |0         |0.00        |-0.9000   |26.91     |0                              
2022-09-13|OI301P12800|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |-0.9174   |27.31     |0                              
2022-09-13|OI301P13000|2,675.50  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-245.50   |-245.50   |0         |0         |0         |0.00        |-0.9315   |27.73     |0                              
2022-09-13|OI301P13200|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,622.50  |-247.50   |-247.50   |0         |0         |0         |0.00        |-0.9438   |28.17     |0                              
2022-09-13|OI301P9300|159.00    |98.00     |116.50    |98.00     |102.00    |105.00    |-57.00    |-54.00    |19        |95        |6         |2.05        |-0.1404   |27.34     |0                              
2022-09-13|OI301P9400|181.50    |117.00    |131.50    |116.50    |122.50    |122.50    |-59.00    |-59.00    |253       |234       |-84       |31.39       |-0.1589   |27.13     |0                              
2022-09-13|OI301P9500|204.50    |147.50    |150.50    |132.00    |143.00    |140.00    |-61.50    |-64.50    |91        |189       |-12       |12.71       |-0.1778   |26.93     |0                              
2022-09-13|OI301P9600|230.00    |170.50    |170.50    |152.50    |159.00    |159.00    |-71.00    |-71.00    |65        |116       |-7        |10.57       |-0.1981   |26.75     |0                              
2022-09-13|OI301P9700|259.50    |187.50    |195.50    |172.50    |177.50    |182.50    |-82.00    |-77.00    |13        |138       |4         |2.33        |-0.2208   |26.57     |0                              
2022-09-13|OI301P9800|289.50    |217.50    |219.00    |195.00    |209.00    |206.00    |-80.50    |-83.50    |58        |534       |-12       |12.17       |-0.2439   |26.40     |0                              
2022-09-13|OI301P9900|325.50    |230.00    |240.00    |224.00    |231.50    |234.00    |-94.00    |-91.50    |13        |520       |0         |3.05        |-0.2692   |26.24     |0                              
2022-09-13|OI303C10000|688.00    |799.00    |799.00    |799.00    |799.00    |812.50    |111.00    |124.50    |2         |15        |-1        |1.60        |0.6042    |25.61     |0                              
2022-09-13|OI303C10200|597.00    |0.00      |0.00      |0.00      |0.00      |709.50    |112.50    |112.50    |0         |32        |0         |0.00        |0.5560    |25.52     |0                              
2022-09-13|OI303C10400|513.00    |577.00    |598.50    |577.00    |598.50    |613.50    |85.50     |100.50    |7         |31        |-5        |4.06        |0.5079    |25.46     |0                              
2022-09-13|OI303C10600|444.00    |0.00      |0.00      |0.00      |0.00      |528.00    |84.00     |84.00     |0         |30        |0         |0.00        |0.4603    |25.43     |0                              
2022-09-13|OI303C10800|379.00    |0.00      |0.00      |0.00      |0.00      |454.00    |75.00     |75.00     |0         |27        |0         |0.00        |0.4146    |25.42     |0                              
2022-09-13|OI303C11000|325.50    |0.00      |0.00      |0.00      |0.00      |384.50    |59.00     |59.00     |0         |22        |0         |0.00        |0.3698    |25.43     |0                              
2022-09-13|OI303C11200|277.00    |0.00      |0.00      |0.00      |0.00      |329.50    |52.50     |52.50     |0         |42        |0         |0.00        |0.3292    |25.46     |0                              
2022-09-13|OI303C11400|236.50    |284.50    |284.50    |284.50    |284.50    |277.00    |48.00     |40.50     |6         |31        |0         |1.71        |0.2899    |25.49     |0                              
2022-09-13|OI303C11600|200.00    |223.50    |223.50    |223.50    |223.50    |235.00    |23.50     |35.00     |6         |45        |6         |1.34        |0.2549    |25.54     |0                              
2022-09-13|OI303C11800|170.00    |203.00    |203.00    |185.50    |185.50    |196.50    |15.50     |26.50     |36        |36        |0         |7.02        |0.2219    |25.58     |0                              
2022-09-13|OI303C12000|143.00    |172.00    |172.00    |155.50    |160.50    |165.00    |17.50     |22.00     |91        |139       |63        |14.65       |0.1929    |25.63     |0                              
2022-09-13|OI303C12200|121.50    |0.00      |0.00      |0.00      |0.00      |137.00    |15.50     |15.50     |0         |62        |0         |0.00        |0.1662    |25.68     |0                              
2022-09-13|OI303C12400|101.00    |0.00      |0.00      |0.00      |0.00      |114.50    |13.50     |13.50     |0         |78        |0         |0.00        |0.1431    |25.74     |0                              
2022-09-13|OI303C12600|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |118       |0         |0.00        |0.1220    |25.79     |0                              
2022-09-13|OI303C12800|71.00     |0.00      |0.00      |0.00      |0.00      |78.50     |7.50      |7.50      |0         |92        |0         |0.00        |0.1043    |25.85     |0                              
2022-09-13|OI303C13000|60.50     |0.00      |0.00      |0.00      |0.00      |64.00     |3.50      |3.50      |0         |159       |0         |0.00        |0.0878    |25.90     |0                              
2022-09-13|OI303C9100|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |184.50    |184.50    |0         |0         |0         |0.00        |0.7973    |26.28     |0                              
2022-09-13|OI303C9200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |178.50    |178.50    |0         |0         |0         |0.00        |0.7782    |26.19     |0                              
2022-09-13|OI303C9300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.7591    |26.10     |0                              
2022-09-13|OI303C9400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |166.50    |166.50    |0         |0         |0         |0.00        |0.7391    |26.02     |0                              
2022-09-13|OI303C9500|963.00    |0.00      |0.00      |0.00      |0.00      |1,124.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.7176    |25.94     |0                              
2022-09-13|OI303C9600|903.50    |0.00      |0.00      |0.00      |0.00      |1,056.50  |153.00    |153.00    |0         |0         |0         |0.00        |0.6960    |25.86     |0                              
2022-09-13|OI303C9700|844.50    |0.00      |0.00      |0.00      |0.00      |991.00    |146.50    |146.50    |0         |0         |0         |0.00        |0.6741    |25.79     |0                              
2022-09-13|OI303C9800|789.50    |0.00      |0.00      |0.00      |0.00      |931.50    |142.00    |142.00    |0         |24        |0         |0.00        |0.6508    |25.72     |0                              
2022-09-13|OI303C9900|738.50    |862.50    |862.50    |862.50    |862.50    |872.00    |124.00    |133.50    |11        |15        |-5        |9.54        |0.6276    |25.66     |0                              
2022-09-13|OI303P10000|612.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-119.50   |-119.50   |0         |38        |0         |0.00        |-0.3860   |25.61     |0                              
2022-09-13|OI303P10200|719.50    |611.00    |611.00    |611.00    |611.00    |588.00    |-108.50   |-131.50   |2         |35        |-2        |1.22        |-0.4339   |25.52     |0                              
2022-09-13|OI303P10400|833.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-143.50   |-143.50   |0         |27        |0         |0.00        |-0.4820   |25.46     |0                              
2022-09-13|OI303P10600|962.50    |831.50    |831.50    |831.50    |831.50    |802.00    |-131.00   |-160.50   |1         |26        |-1        |0.83        |-0.5297   |25.43     |0                              
2022-09-13|OI303P10800|1,095.50  |0.00      |0.00      |0.00      |0.00      |926.00    |-169.50   |-169.50   |0         |13        |0         |0.00        |-0.5757   |25.42     |0                              
2022-09-13|OI303P11000|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-185.50   |-185.50   |0         |12        |0         |0.00        |-0.6209   |25.43     |0                              
2022-09-13|OI303P11200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-192.00   |-192.00   |0         |36        |0         |0.00        |-0.6619   |25.46     |0                              
2022-09-13|OI303P11400|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-203.50   |-203.50   |0         |12        |0         |0.00        |-0.7019   |25.49     |0                              
2022-09-13|OI303P11600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-210.00   |-210.00   |0         |6         |0         |0.00        |-0.7376   |25.54     |0                              
2022-09-13|OI303P11800|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |-0.7714   |25.58     |0                              
2022-09-13|OI303P12000|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,827.50  |-222.50   |-222.50   |0         |0         |0         |0.00        |-0.8014   |25.63     |0                              
2022-09-13|OI303P12200|2,227.50  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-229.50   |-229.50   |0         |0         |0         |0.00        |-0.8291   |25.68     |0                              
2022-09-13|OI303P12400|2,406.50  |0.00      |0.00      |0.00      |0.00      |2,174.50  |-232.00   |-232.00   |0         |0         |0         |0.00        |-0.8534   |25.74     |0                              
2022-09-13|OI303P12600|2,590.50  |0.00      |0.00      |0.00      |0.00      |2,353.50  |-237.00   |-237.00   |0         |0         |0         |0.00        |-0.8758   |25.79     |0                              
2022-09-13|OI303P12800|2,775.50  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-238.50   |-238.50   |0         |0         |0         |0.00        |-0.8948   |25.85     |0                              
2022-09-13|OI303P13000|2,964.50  |0.00      |0.00      |0.00      |0.00      |2,722.50  |-242.00   |-242.00   |0         |0         |0         |0.00        |-0.9128   |25.90     |0                              
2022-09-13|OI303P9100|261.00    |195.00    |204.00    |195.00    |204.00    |200.00    |-57.00    |-61.00    |42        |39        |33        |8.39        |-0.1952   |26.28     |0                              
2022-09-13|OI303P9200|292.00    |224.00    |224.50    |220.50    |224.50    |225.00    |-67.50    |-67.00    |24        |12        |12        |5.36        |-0.2138   |26.19     |0                              
2022-09-13|OI303P9300|323.50    |263.00    |263.00    |244.50    |248.00    |250.00    |-75.50    |-73.50    |51        |70        |0         |12.83       |-0.2326   |26.10     |0                              
2022-09-13|OI303P9400|355.50    |289.50    |289.50    |272.00    |276.00    |277.50    |-79.50    |-78.00    |44        |41        |-12       |12.29       |-0.2524   |26.02     |0                              
2022-09-13|OI303P9500|393.00    |321.00    |321.00    |300.00    |300.00    |309.00    |-93.00    |-84.00    |7         |62        |-2        |2.18        |-0.2735   |25.94     |0                              
2022-09-13|OI303P9600|432.50    |353.00    |353.00    |331.50    |331.50    |341.00    |-101.00   |-91.50    |4         |64        |0         |1.37        |-0.2948   |25.86     |0                              
2022-09-13|OI303P9700|472.50    |388.50    |388.50    |366.50    |366.50    |374.50    |-106.00   |-98.00    |2         |71        |0         |0.76        |-0.3165   |25.79     |0                              
2022-09-13|OI303P9800|516.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-103.00   |-103.00   |0         |59        |0         |0.00        |-0.3395   |25.72     |0                              
2022-09-13|OI303P9900|564.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-111.50   |-111.50   |0         |29        |0         |0.00        |-0.3626   |25.66     |0                              
2022-09-13|OI305C10000|700.00    |0.00      |0.00      |0.00      |0.00      |836.50    |136.50    |136.50    |0         |0         |0         |0.00        |0.5671    |25.12     |0                              
2022-09-13|OI305C10200|617.00    |0.00      |0.00      |0.00      |0.00      |739.00    |122.00    |122.00    |0         |0         |0         |0.00        |0.5256    |25.12     |0                              
2022-09-13|OI305C10400|541.50    |0.00      |0.00      |0.00      |0.00      |655.50    |114.00    |114.00    |0         |0         |0         |0.00        |0.4849    |25.12     |0                              
2022-09-13|OI305C10600|473.50    |0.00      |0.00      |0.00      |0.00      |574.50    |101.00    |101.00    |0         |0         |0         |0.00        |0.4446    |25.13     |0                              
2022-09-13|OI305C10800|413.00    |0.00      |0.00      |0.00      |0.00      |507.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.4064    |25.14     |0                              
2022-09-13|OI305C11000|358.50    |0.00      |0.00      |0.00      |0.00      |440.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.3688    |25.16     |0                              
2022-09-13|OI305C11200|310.00    |0.00      |0.00      |0.00      |0.00      |387.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.3344    |25.18     |0                              
2022-09-13|OI305C11400|268.00    |0.00      |0.00      |0.00      |0.00      |333.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.3002    |25.20     |0                              
2022-09-13|OI305C11600|230.50    |284.50    |284.50    |284.50    |284.50    |292.00    |54.00     |61.50     |3         |3         |3         |0.85        |0.2704    |25.22     |0                              
2022-09-13|OI305C11800|201.50    |248.00    |248.00    |248.00    |248.00    |250.50    |46.50     |49.00     |3         |6         |0         |0.74        |0.2408    |25.25     |0                              
2022-09-13|OI305C12000|173.00    |213.00    |213.00    |213.00    |213.00    |217.50    |40.00     |44.50     |3         |6         |0         |0.64        |0.2151    |25.27     |0                              
2022-09-13|OI305C12200|151.50    |184.50    |193.50    |184.50    |193.50    |186.50    |42.00     |35.00     |6         |18        |3         |1.13        |0.1904    |25.30     |0                              
2022-09-13|OI305C12400|131.00    |158.50    |158.50    |158.50    |158.50    |160.00    |27.50     |29.00     |3         |27        |3         |0.48        |0.1682    |25.32     |0                              
2022-09-13|OI305C12600|113.00    |137.50    |142.50    |137.50    |142.50    |137.50    |29.50     |24.50     |6         |30        |-3        |0.84        |0.1486    |25.35     |0                              
2022-09-13|OI305C12800|98.50     |117.50    |117.50    |117.50    |117.50    |116.00    |19.00     |17.50     |6         |191       |3         |0.71        |0.1293    |25.37     |0                              
2022-09-13|OI305C9000|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |218.50    |218.50    |0         |0         |0         |0.00        |0.7581    |26.39     |0                              
2022-09-13|OI305C9100|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.7433    |25.91     |0                              
2022-09-13|OI305C9200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |197.00    |197.00    |0         |0         |0         |0.00        |0.7259    |25.63     |0                              
2022-09-13|OI305C9300|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |185.00    |185.00    |0         |0         |0         |0.00        |0.7078    |25.46     |0                              
2022-09-13|OI305C9400|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |175.00    |175.00    |0         |0         |0         |0.00        |0.6892    |25.34     |0                              
2022-09-13|OI305C9500|943.00    |0.00      |0.00      |0.00      |0.00      |1,112.50  |169.50    |169.50    |0         |0         |0         |0.00        |0.6696    |25.27     |0                              
2022-09-13|OI305C9600|890.50    |0.00      |0.00      |0.00      |0.00      |1,053.50  |163.00    |163.00    |0         |0         |0         |0.00        |0.6493    |25.21     |0                              
2022-09-13|OI305C9700|841.00    |0.00      |0.00      |0.00      |0.00      |995.00    |154.00    |154.00    |0         |0         |0         |0.00        |0.6290    |25.18     |0                              
2022-09-13|OI305C9800|791.50    |0.00      |0.00      |0.00      |0.00      |937.00    |145.50    |145.50    |0         |0         |0         |0.00        |0.6087    |25.15     |0                              
2022-09-13|OI305C9900|742.00    |0.00      |0.00      |0.00      |0.00      |886.50    |144.50    |144.50    |0         |0         |0         |0.00        |0.5879    |25.14     |0                              
2022-09-13|OI305P10000|792.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.4189   |25.12     |0                              
2022-09-13|OI305P10200|906.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.4604   |25.12     |0                              
2022-09-13|OI305P10400|1,028.50  |0.00      |0.00      |0.00      |0.00      |872.50    |-156.00   |-156.00   |0         |0         |0         |0.00        |-0.5012   |25.12     |0                              
2022-09-13|OI305P10600|1,157.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-168.50   |-168.50   |0         |0         |0         |0.00        |-0.5417   |25.13     |0                              
2022-09-13|OI305P10800|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-176.50   |-176.50   |0         |0         |0         |0.00        |-0.5802   |25.14     |0                              
2022-09-13|OI305P11000|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.6184   |25.16     |0                              
2022-09-13|OI305P11200|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-193.50   |-193.50   |0         |0         |0         |0.00        |-0.6534   |25.18     |0                              
2022-09-13|OI305P11400|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-205.50   |-205.50   |0         |0         |0         |0.00        |-0.6885   |25.20     |0                              
2022-09-13|OI305P11600|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,693.50  |-209.00   |-209.00   |0         |0         |0         |0.00        |-0.7191   |25.22     |0                              
2022-09-13|OI305P11800|2,072.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.7499   |25.25     |0                              
2022-09-13|OI305P12000|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-227.00   |-227.00   |0         |0         |0         |0.00        |-0.7767   |25.27     |0                              
2022-09-13|OI305P12200|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,182.50  |-236.50   |-236.50   |0         |0         |0         |0.00        |-0.8026   |25.30     |0                              
2022-09-13|OI305P12400|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,354.50  |-242.50   |-242.50   |0         |0         |0         |0.00        |-0.8262   |25.32     |0                              
2022-09-13|OI305P12600|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,530.50  |-247.50   |-247.50   |0         |0         |0         |0.00        |-0.8474   |25.35     |0                              
2022-09-13|OI305P12800|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |-0.8684   |25.37     |0                              
2022-09-13|OI305P9000|349.00    |300.00    |300.00    |300.00    |300.00    |299.50    |-49.00    |-49.50    |3         |3         |3         |0.90        |-0.2305   |26.39     |0                              
2022-09-13|OI305P9100|383.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.2451   |25.91     |0                              
2022-09-13|OI305P9200|419.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-74.00    |-74.00    |0         |12        |0         |0.00        |-0.2619   |25.63     |0                              
2022-09-13|OI305P9300|460.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.2797   |25.46     |0                              
2022-09-13|OI305P9400|501.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.2980   |25.34     |0                              
2022-09-13|OI305P9500|542.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-100.50   |-100.50   |0         |3         |0         |0.00        |-0.3174   |25.27     |0                              
2022-09-13|OI305P9600|589.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.3373   |25.21     |0                              
2022-09-13|OI305P9700|638.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.3574   |25.18     |0                              
2022-09-13|OI305P9800|687.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-124.50   |-124.50   |0         |0         |0         |0.00        |-0.3776   |25.15     |0                              
2022-09-13|OI305P9900|736.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.3982   |25.14     |0                              
2022-09-13|PK211C10000|244.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-50.50    |-50.50    |0         |4         |0         |0.00        |0.4902    |18.98     |0                              
2022-09-13|PK211C10200|165.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-39.00    |-39.00    |0         |82        |0         |0.00        |0.3549    |20.06     |0                              
2022-09-13|PK211C10400|110.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-23.50    |-23.50    |0         |48        |0         |0.00        |0.2552    |21.60     |0                              
2022-09-13|PK211C10600|76.50     |85.00     |85.00     |77.50     |77.50     |61.50     |1.00      |-15.00    |15        |57        |3         |0.59        |0.1849    |23.28     |0                              
2022-09-13|PK211C10800|54.50     |35.00     |44.00     |35.00     |44.00     |45.00     |-10.50    |-9.50     |2         |213       |0         |0.04        |0.1358    |24.93     |0                              
2022-09-13|PK211C11000|39.50     |34.50     |49.00     |19.50     |27.50     |33.50     |-12.00    |-6.00     |57        |316       |-19       |0.73        |0.1013    |26.53     |0                              
2022-09-13|PK211C11200|29.50     |26.50     |26.50     |16.50     |16.50     |25.50     |-13.00    |-4.00     |20        |66        |17        |0.21        |0.0762    |28.04     |0                              
2022-09-13|PK211C11400|22.50     |19.00     |19.00     |8.00      |15.00     |19.00     |-7.50     |-3.50     |26        |169       |7         |0.18        |0.0573    |29.47     |0                              
2022-09-13|PK211C11600|18.00     |13.00     |15.50     |13.00     |15.50     |15.00     |-2.50     |-3.00     |12        |48        |9         |0.08        |0.0445    |30.82     |0                              
2022-09-13|PK211C11800|14.00     |11.50     |12.00     |11.00     |11.00     |11.50     |-3.00     |-2.50     |36        |61        |30        |0.21        |0.0344    |32.10     |0                              
2022-09-13|PK211C8700|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9746    |25.45     |0                              
2022-09-13|PK211C8800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9675    |24.74     |0                              
2022-09-13|PK211C8900|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9571    |24.03     |0                              
2022-09-13|PK211C9000|1,017.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9450    |23.31     |0                              
2022-09-13|PK211C9100|922.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-43.00    |-43.00    |0         |1         |0         |0.00        |0.9294    |22.60     |0                              
2022-09-13|PK211C9200|830.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9092    |21.90     |0                              
2022-09-13|PK211C9300|739.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8846    |21.21     |0                              
2022-09-13|PK211C9400|652.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8532    |20.55     |0                              
2022-09-13|PK211C9500|569.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8132    |19.95     |0                              
2022-09-13|PK211C9600|492.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-52.50    |-52.50    |0         |2         |0         |0.00        |0.7646    |19.42     |0                              
2022-09-13|PK211C9700|419.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7064    |19.01     |0                              
2022-09-13|PK211C9800|354.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-56.00    |-56.00    |0         |15        |0         |0.00        |0.6390    |18.77     |0                              
2022-09-13|PK211C9900|295.00    |274.00    |480.50    |274.00    |280.00    |240.50    |-15.00    |-54.50    |45        |58        |40        |6.29        |0.5653    |18.75     |0                              
2022-09-13|PK211P10000|240.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5076   |18.98     |0                              
2022-09-13|PK211P10200|361.00    |0.00      |0.00      |0.00      |0.00      |366.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6430   |20.06     |0                              
2022-09-13|PK211P10400|505.50    |0.00      |0.00      |0.00      |0.00      |526.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7429   |21.60     |0                              
2022-09-13|PK211P10600|671.00    |0.00      |0.00      |0.00      |0.00      |700.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8135   |23.28     |0                              
2022-09-13|PK211P10800|848.50    |0.00      |0.00      |0.00      |0.00      |883.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8629   |24.93     |0                              
2022-09-13|PK211P11000|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |38.00     |38.00     |0         |0         |0         |0.00        |-0.8978   |26.53     |0                              
2022-09-13|PK211P11200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9232   |28.04     |0                              
2022-09-13|PK211P11400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.9425   |29.47     |0                              
2022-09-13|PK211P11600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.9556   |30.82     |0                              
2022-09-13|PK211P11800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.9661   |32.10     |0                              
2022-09-13|PK211P8700|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |8         |0         |0.00        |-0.0258   |25.45     |0                              
2022-09-13|PK211P8800|8.00      |10.00     |10.00     |9.00      |9.00      |9.50      |1.00      |1.50      |3         |25        |3         |0.01        |-0.0326   |24.74     |0                              
2022-09-13|PK211P8900|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.0427   |24.03     |0                              
2022-09-13|PK211P9000|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |19        |0         |0.00        |-0.0545   |23.31     |0                              
2022-09-13|PK211P9100|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.0699   |22.60     |0                              
2022-09-13|PK211P9200|27.50     |29.00     |29.00     |29.00     |29.00     |27.50     |1.50      |0.00      |3         |18        |3         |0.04        |-0.0898   |21.90     |0                              
2022-09-13|PK211P9300|37.50     |41.00     |41.00     |40.00     |40.00     |36.00     |2.50      |-1.50     |6         |49        |6         |0.12        |-0.1141   |21.21     |0                              
2022-09-13|PK211P9400|49.50     |57.00     |57.00     |55.00     |55.00     |46.50     |5.50      |-3.00     |6         |61        |0         |0.17        |-0.1453   |20.55     |0                              
2022-09-13|PK211P9500|67.00     |60.00     |80.50     |60.00     |74.50     |61.00     |7.50      |-6.00     |90        |117       |67        |3.06        |-0.1851   |19.95     |0                              
2022-09-13|PK211P9600|89.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.2335   |19.42     |0                              
2022-09-13|PK211P9700|116.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2916   |19.01     |0                              
2022-09-13|PK211P9800|150.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3589   |18.77     |0                              
2022-09-13|PK211P9900|191.50    |189.00    |189.00    |189.00    |189.00    |181.00    |-2.50     |-10.50    |3         |15        |3         |0.28        |-0.4325   |18.75     |0                              
2022-09-13|PK212C10000|443.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6000    |20.78     |0                              
2022-09-13|PK212C10200|340.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.4998    |21.02     |0                              
2022-09-13|PK212C10400|260.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-29.00    |-29.00    |0         |33        |0         |0.00        |0.4068    |21.77     |0                              
2022-09-13|PK212C10600|200.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-20.50    |-20.50    |0         |66        |0         |0.00        |0.3286    |22.83     |0                              
2022-09-13|PK212C10800|154.50    |176.50    |178.50    |134.00    |136.00    |142.00    |-18.50    |-12.50    |18        |66        |8         |1.44        |0.2657    |24.02     |0                              
2022-09-13|PK212C11000|120.50    |132.00    |132.00    |132.00    |132.00    |113.00    |11.50     |-7.50     |3         |54        |3         |0.20        |0.2155    |25.24     |0                              
2022-09-13|PK212C11200|97.00     |103.50    |103.50    |73.50     |73.50     |91.50     |-23.50    |-5.50     |27        |133       |7         |1.22        |0.1760    |26.43     |0                              
2022-09-13|PK212C11400|78.50     |56.00     |56.50     |56.00     |56.50     |75.50     |-22.00    |-3.00     |4         |90        |-1        |0.11        |0.1453    |27.59     |0                              
2022-09-13|PK212C11600|63.50     |43.50     |45.50     |43.00     |45.50     |61.50     |-18.00    |-2.00     |9         |78        |3         |0.20        |0.1194    |28.70     |0                              
2022-09-13|PK212C11800|53.50     |35.50     |35.50     |35.50     |35.50     |51.50     |-18.00    |-2.00     |3         |24        |0         |0.05        |0.0997    |29.76     |0                              
2022-09-13|PK212C12000|44.00     |26.00     |26.00     |25.50     |25.50     |42.50     |-18.50    |-1.50     |12        |15        |6         |0.15        |0.0829    |30.78     |0                              
2022-09-13|PK212C8800|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9457    |24.91     |0                              
2022-09-13|PK212C8900|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9338    |24.46     |0                              
2022-09-13|PK212C9000|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9201    |24.02     |0                              
2022-09-13|PK212C9100|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9035    |23.58     |0                              
2022-09-13|PK212C9200|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8847    |23.15     |0                              
2022-09-13|PK212C9300|957.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8623    |22.73     |0                              
2022-09-13|PK212C9400|871.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8366    |22.33     |0                              
2022-09-13|PK212C9500|789.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8074    |21.94     |0                              
2022-09-13|PK212C9600|711.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7735    |21.59     |0                              
2022-09-13|PK212C9700|636.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7366    |21.27     |0                              
2022-09-13|PK212C9800|567.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6939    |21.02     |0                              
2022-09-13|PK212C9900|502.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6484    |20.85     |0                              
2022-09-13|PK212P10000|243.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3963   |20.78     |0                              
2022-09-13|PK212P10200|340.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4964   |21.02     |0                              
2022-09-13|PK212P10400|459.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5895   |21.77     |0                              
2022-09-13|PK212P10600|598.50    |0.00      |0.00      |0.00      |0.00      |606.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6679   |22.83     |0                              
2022-09-13|PK212P10800|752.00    |0.00      |0.00      |0.00      |0.00      |767.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7311   |24.02     |0                              
2022-09-13|PK212P11000|917.50    |0.00      |0.00      |0.00      |0.00      |938.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7817   |25.24     |0                              
2022-09-13|PK212P11200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.8216   |26.43     |0                              
2022-09-13|PK212P11400|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,299.50  |25.00     |25.00     |0         |0         |0         |0.00        |-0.8526   |27.59     |0                              
2022-09-13|PK212P11600|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.8790   |28.70     |0                              
2022-09-13|PK212P11800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,674.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.8991   |29.76     |0                              
2022-09-13|PK212P12000|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,865.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9164   |30.78     |0                              
2022-09-13|PK212P8800|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.0538   |24.91     |0                              
2022-09-13|PK212P8900|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.0653   |24.46     |0                              
2022-09-13|PK212P9000|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.0786   |24.02     |0                              
2022-09-13|PK212P9100|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |26        |0         |0.00        |-0.0948   |23.58     |0                              
2022-09-13|PK212P9200|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.1133   |23.15     |0                              
2022-09-13|PK212P9300|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1354   |22.73     |0                              
2022-09-13|PK212P9400|74.50     |0.00      |0.00      |0.00      |0.00      |75.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1607   |22.33     |0                              
2022-09-13|PK212P9500|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.1897   |21.94     |0                              
2022-09-13|PK212P9600|113.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2234   |21.59     |0                              
2022-09-13|PK212P9700|138.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2601   |21.27     |0                              
2022-09-13|PK212P9800|169.00    |186.00    |186.00    |186.00    |186.00    |161.50    |17.00     |-7.50     |9         |15        |6         |0.84        |-0.3026   |21.02     |0                              
2022-09-13|PK212P9900|203.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3479   |20.85     |0                              
2022-09-13|PK301C10000|675.00    |675.00    |734.50    |619.50    |634.00    |665.00    |-41.00    |-10.00    |106       |443       |-11       |35.00       |0.6492    |23.33     |0                              
2022-09-13|PK301C10200|564.50    |586.00    |620.50    |508.00    |525.50    |555.00    |-39.00    |-9.50     |153       |350       |-27       |41.75       |0.5812    |23.60     |0                              
2022-09-13|PK301C10400|469.00    |483.50    |492.50    |430.50    |433.50    |460.50    |-35.50    |-8.50     |104       |414       |-21       |23.88       |0.5136    |23.95     |0                              
2022-09-13|PK301C10600|389.50    |398.50    |436.00    |345.00    |352.50    |382.00    |-37.00    |-7.50     |289       |644       |-101      |54.61       |0.4489    |24.37     |0                              
2022-09-13|PK301C10800|323.50    |310.00    |364.00    |287.00    |288.00    |317.50    |-35.50    |-6.00     |427       |1,052     |-69       |64.32       |0.3896    |24.85     |0                              
2022-09-13|PK301C11000|268.00    |282.50    |303.50    |237.50    |238.00    |263.50    |-30.00    |-4.50     |389       |504       |-75       |53.60       |0.3362    |25.39     |0                              
2022-09-13|PK301C11200|221.00    |228.00    |247.50    |196.00    |196.50    |218.00    |-24.50    |-3.00     |172       |401       |-42       |18.99       |0.2882    |25.97     |0                              
2022-09-13|PK301C11400|186.00    |170.00    |214.00    |160.00    |160.00    |183.50    |-26.00    |-2.50     |1,606     |3,747     |-49       |144.59      |0.2481    |26.58     |0                              
2022-09-13|PK301C11600|155.50    |161.50    |180.00    |133.50    |134.00    |154.00    |-21.50    |-1.50     |480       |496       |111       |35.48       |0.2130    |27.21     |0                              
2022-09-13|PK301C11800|130.50    |136.00    |153.50    |112.00    |112.00    |130.00    |-18.50    |-0.50     |533       |1,011     |175       |35.10       |0.1829    |27.85     |0                              
2022-09-13|PK301C12000|111.00    |115.50    |132.50    |90.00     |90.00     |110.50    |-21.00    |-0.50     |2,431     |2,601     |44        |131.27      |0.1579    |28.50     |0                              
2022-09-13|PK301C12200|94.00     |98.50     |110.50    |79.00     |79.00     |94.00     |-15.00    |0.00      |2,428     |947       |115       |109.31      |0.1361    |29.16     |0                              
2022-09-13|PK301C8900|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9258    |23.25     |0                              
2022-09-13|PK301C9000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9099    |23.17     |0                              
2022-09-13|PK301C9100|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8938    |23.11     |0                              
2022-09-13|PK301C9200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8736    |23.06     |0                              
2022-09-13|PK301C9300|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8532    |23.03     |0                              
2022-09-13|PK301C9400|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-9.50     |-9.50     |0         |20        |0         |0.00        |0.8286    |23.01     |0                              
2022-09-13|PK301C9500|1,013.50  |991.50    |991.50    |991.50    |991.50    |1,004.50  |-22.00    |-9.00     |1         |48        |-1        |0.50        |0.8038    |23.02     |0                              
2022-09-13|PK301C9600|940.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-9.50     |-9.50     |0         |162       |0         |0.00        |0.7753    |23.04     |0                              
2022-09-13|PK301C9700|867.00    |847.50    |847.50    |847.50    |847.50    |857.50    |-19.50    |-9.50     |1         |102       |0         |0.42        |0.7464    |23.08     |0                              
2022-09-13|PK301C9800|800.00    |827.50    |858.50    |743.50    |767.50    |790.00    |-32.50    |-10.00    |195       |191       |26        |77.23       |0.7148    |23.15     |0                              
2022-09-13|PK301C9900|734.50    |798.00    |798.50    |677.50    |701.50    |725.00    |-33.00    |-9.50     |133       |318       |0         |48.20       |0.6827    |23.23     |0                              
2022-09-13|PK301P10000|291.50    |282.50    |305.00    |256.00    |286.00    |285.00    |-5.50     |-6.50     |275       |299       |20        |39.97       |-0.3450   |23.33     |0                              
2022-09-13|PK301P10200|379.50    |372.00    |400.50    |358.50    |394.50    |374.50    |15.00     |-5.00     |114       |256       |-20       |21.59       |-0.4128   |23.60     |0                              
2022-09-13|PK301P10400|482.50    |468.50    |509.00    |461.00    |484.50    |478.50    |2.00      |-4.00     |103       |229       |26        |24.81       |-0.4804   |23.95     |0                              
2022-09-13|PK301P10600|602.00    |593.50    |631.50    |552.50    |606.00    |598.50    |4.00      |-3.50     |119       |265       |14        |36.18       |-0.5452   |24.37     |0                              
2022-09-13|PK301P10800|735.00    |730.00    |770.50    |701.00    |747.50    |733.00    |12.50     |-2.00     |116       |245       |-6        |43.20       |-0.6046   |24.85     |0                              
2022-09-13|PK301P11000|878.50    |868.00    |919.00    |818.50    |893.00    |878.00    |14.50     |-0.50     |112       |146       |41        |48.37       |-0.6583   |25.39     |0                              
2022-09-13|PK301P11200|1,030.50  |979.00    |1,073.00  |969.00    |1,062.00  |1,031.50  |31.50     |1.00      |110       |91        |31        |56.57       |-0.7067   |25.97     |0                              
2022-09-13|PK301P11400|1,194.00  |1,190.00  |1,204.50  |1,190.00  |1,204.50  |1,196.00  |10.50     |2.00      |13        |14        |13        |7.81        |-0.7472   |26.58     |0                              
2022-09-13|PK301P11600|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7828   |27.21     |0                              
2022-09-13|PK301P11800|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8135   |27.85     |0                              
2022-09-13|PK301P12000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,720.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.8390   |28.50     |0                              
2022-09-13|PK301P12200|1,898.50  |0.00      |0.00      |0.00      |0.00      |1,903.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.8614   |29.16     |0                              
2022-09-13|PK301P8900|43.00     |41.50     |47.00     |37.00     |44.00     |39.00     |1.00      |-4.00     |827       |1,713     |164       |17.37       |-0.0729   |23.25     |0                              
2022-09-13|PK301P9000|53.00     |50.00     |54.00     |44.00     |52.00     |49.00     |-1.00     |-4.00     |221       |1,055     |-55       |5.44        |-0.0880   |23.17     |0                              
2022-09-13|PK301P9100|64.00     |59.50     |66.00     |53.50     |64.00     |59.50     |0.00      |-4.50     |452       |420       |36        |13.85       |-0.1036   |23.11     |0                              
2022-09-13|PK301P9200|78.50     |75.50     |80.50     |65.50     |75.00     |73.50     |-3.50     |-5.00     |790       |352       |-4        |29.75       |-0.1233   |23.06     |0                              
2022-09-13|PK301P9300|93.50     |87.50     |97.50     |79.50     |90.00     |88.00     |-3.50     |-5.50     |715       |326       |-31       |32.20       |-0.1431   |23.03     |0                              
2022-09-13|PK301P9400|113.00    |106.50    |116.50    |97.50     |113.50    |107.50    |0.50      |-5.50     |209       |325       |55        |11.31       |-0.1673   |23.01     |0                              
2022-09-13|PK301P9500|133.00    |125.50    |138.50    |116.00    |134.50    |127.00    |1.50      |-6.00     |337       |568       |72        |21.11       |-0.1917   |23.02     |0                              
2022-09-13|PK301P9600|159.00    |151.00    |164.00    |138.00    |159.50    |153.00    |0.50      |-6.00     |143       |205       |41        |10.63       |-0.2198   |23.04     |0                              
2022-09-13|PK301P9700|185.00    |175.00    |189.50    |164.00    |182.00    |179.00    |-3.00     |-6.00     |147       |249       |34        |12.95       |-0.2484   |23.08     |0                              
2022-09-13|PK301P9800|218.00    |205.50    |227.50    |197.00    |215.00    |211.50    |-3.00     |-6.50     |93        |475       |26        |9.67        |-0.2798   |23.15     |0                              
2022-09-13|PK301P9900|251.50    |239.50    |262.00    |230.50    |247.00    |245.50    |-4.50     |-6.00     |147       |256       |37        |17.95       |-0.3117   |23.23     |0                              
2022-09-13|PK304C10000|946.50    |0.00      |0.00      |0.00      |0.00      |957.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6605    |22.79     |0                              
2022-09-13|PK304C10200|831.50    |0.00      |0.00      |0.00      |0.00      |837.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6136    |22.65     |0                              
2022-09-13|PK304C10400|731.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5652    |22.51     |0                              
2022-09-13|PK304C10600|637.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5166    |22.55     |0                              
2022-09-13|PK304C10800|558.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4703    |22.96     |0                              
2022-09-13|PK304C11000|486.00    |0.00      |0.00      |0.00      |0.00      |490.50    |4.50      |4.50      |0         |33        |0         |0.00        |0.4267    |23.36     |0                              
2022-09-13|PK304C11200|423.00    |0.00      |0.00      |0.00      |0.00      |431.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3859    |23.74     |0                              
2022-09-13|PK304C11400|370.00    |0.00      |0.00      |0.00      |0.00      |380.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.3485    |24.11     |0                              
2022-09-13|PK304C11600|322.00    |310.00    |318.50    |290.00    |290.00    |334.00    |-32.00    |12.00     |31        |83        |26        |4.57        |0.3137    |24.47     |0                              
2022-09-13|PK304C11800|282.00    |296.50    |296.50    |296.50    |296.50    |293.50    |14.50     |11.50     |3         |30        |0         |0.44        |0.2822    |24.82     |0                              
2022-09-13|PK304C12000|247.00    |0.00      |0.00      |0.00      |0.00      |259.00    |12.00     |12.00     |0         |39        |0         |0.00        |0.2536    |25.16     |0                              
2022-09-13|PK304C12200|216.00    |0.00      |0.00      |0.00      |0.00      |226.00    |10.00     |10.00     |0         |43        |0         |0.00        |0.2269    |25.49     |0                              
2022-09-13|PK304C12400|191.00    |198.00    |198.50    |198.00    |198.50    |200.50    |7.50      |9.50      |6         |49        |3         |0.59        |0.2041    |25.81     |0                              
2022-09-13|PK304C9300|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |22.00     |22.00     |0         |0         |0         |0.00        |0.8062    |23.30     |0                              
2022-09-13|PK304C9400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |21.50     |21.50     |0         |3         |0         |0.00        |0.7870    |23.22     |0                              
2022-09-13|PK304C9500|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |21.00     |21.00     |0         |0         |0         |0.00        |0.7676    |23.15     |0                              
2022-09-13|PK304C9600|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.7483    |23.08     |0                              
2022-09-13|PK304C9700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7269    |23.00     |0                              
2022-09-13|PK304C9800|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |16.50     |16.50     |0         |0         |0         |0.00        |0.7052    |22.93     |0                              
2022-09-13|PK304C9900|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.6835    |22.86     |0                              
2022-09-13|PK304P10000|393.00    |386.00    |386.00    |386.00    |386.00    |386.50    |-7.00     |-6.50     |6         |9         |3         |1.16        |-0.3283   |22.79     |0                              
2022-09-13|PK304P10200|476.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3748   |22.65     |0                              
2022-09-13|PK304P10400|573.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.4229   |22.51     |0                              
2022-09-13|PK304P10600|677.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4715   |22.55     |0                              
2022-09-13|PK304P10800|795.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5179   |22.96     |0                              
2022-09-13|PK304P11000|921.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5617   |23.36     |0                              
2022-09-13|PK304P11200|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6029   |23.74     |0                              
2022-09-13|PK304P11400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6408   |24.11     |0                              
2022-09-13|PK304P11600|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6762   |24.47     |0                              
2022-09-13|PK304P11800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7084   |24.82     |0                              
2022-09-13|PK304P12000|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7378   |25.16     |0                              
2022-09-13|PK304P12200|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,830.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7653   |25.49     |0                              
2022-09-13|PK304P12400|2,011.50  |0.00      |0.00      |0.00      |0.00      |2,003.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7890   |25.81     |0                              
2022-09-13|PK304P9300|179.50    |192.50    |192.50    |177.50    |177.50    |183.50    |-2.00     |4.00      |8         |23        |5         |0.75        |-0.1855   |23.30     |0                              
2022-09-13|PK304P9400|204.00    |194.50    |197.50    |194.50    |197.50    |207.50    |-6.50     |3.50      |6         |39        |-3        |0.59        |-0.2041   |23.22     |0                              
2022-09-13|PK304P9500|229.50    |234.00    |234.00    |232.50    |232.50    |232.50    |3.00      |3.00      |12        |39        |6         |1.40        |-0.2230   |23.15     |0                              
2022-09-13|PK304P9600|255.50    |260.50    |260.50    |260.00    |260.00    |257.00    |4.50      |1.50      |12        |31        |9         |1.56        |-0.2419   |23.08     |0                              
2022-09-13|PK304P9700|287.00    |290.00    |290.00    |279.00    |279.00    |287.00    |-8.00     |0.00      |9         |21        |9         |1.29        |-0.2629   |23.00     |0                              
2022-09-13|PK304P9800|320.00    |316.00    |316.00    |316.00    |316.00    |318.50    |-4.00     |-1.50     |6         |12        |3         |0.95        |-0.2842   |22.93     |0                              
2022-09-13|PK304P9900|353.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3056   |22.86     |0                              
2022-09-13|RM211C2350|777.00    |0.00      |0.00      |0.00      |0.00      |970.00    |193.00    |193.00    |0         |0         |0         |0.00        |1.0000    |43.99     |0                              
2022-09-13|RM211C2375|752.50    |0.00      |0.00      |0.00      |0.00      |945.00    |192.50    |192.50    |0         |0         |0         |0.00        |1.0000    |43.24     |0                              
2022-09-13|RM211C2400|727.50    |0.00      |0.00      |0.00      |0.00      |920.00    |192.50    |192.50    |0         |0         |0         |0.00        |0.9999    |42.49     |0                              
2022-09-13|RM211C2425|702.50    |0.00      |0.00      |0.00      |0.00      |895.00    |192.50    |192.50    |0         |0         |0         |0.00        |0.9997    |41.75     |0                              
2022-09-13|RM211C2450|677.50    |0.00      |0.00      |0.00      |0.00      |870.00    |192.50    |192.50    |0         |6         |0         |0.00        |0.9993    |41.02     |0                              
2022-09-13|RM211C2475|653.00    |0.00      |0.00      |0.00      |0.00      |845.00    |192.00    |192.00    |0         |0         |0         |0.00        |0.9989    |40.29     |0                              
2022-09-13|RM211C2500|628.00    |0.00      |0.00      |0.00      |0.00      |820.00    |192.00    |192.00    |0         |6         |0         |0.00        |0.9980    |39.57     |0                              
2022-09-13|RM211C2550|578.50    |0.00      |0.00      |0.00      |0.00      |770.00    |191.50    |191.50    |0         |0         |0         |0.00        |0.9963    |38.16     |0                              
2022-09-13|RM211C2600|529.00    |0.00      |0.00      |0.00      |0.00      |720.50    |191.50    |191.50    |0         |13        |0         |0.00        |0.9941    |36.78     |0                              
2022-09-13|RM211C2650|480.00    |0.00      |0.00      |0.00      |0.00      |670.50    |190.50    |190.50    |0         |19        |0         |0.00        |0.9912    |35.47     |0                              
2022-09-13|RM211C2700|431.50    |0.00      |0.00      |0.00      |0.00      |621.00    |189.50    |189.50    |0         |57        |0         |0.00        |0.9872    |34.21     |0                              
2022-09-13|RM211C2750|384.00    |0.00      |0.00      |0.00      |0.00      |571.50    |187.50    |187.50    |0         |40        |0         |0.00        |0.9821    |33.03     |0                              
2022-09-13|RM211C2800|337.00    |0.00      |0.00      |0.00      |0.00      |522.50    |185.50    |185.50    |0         |83        |0         |0.00        |0.9743    |31.94     |0                              
2022-09-13|RM211C2850|291.50    |0.00      |0.00      |0.00      |0.00      |473.50    |182.00    |182.00    |0         |86        |0         |0.00        |0.9640    |30.94     |0                              
2022-09-13|RM211C2900|248.50    |407.00    |407.00    |407.00    |407.00    |425.50    |158.50    |177.00    |8         |89        |0         |3.26        |0.9501    |30.05     |0                              
2022-09-13|RM211C2950|207.50    |379.50    |384.50    |379.50    |379.50    |378.00    |172.00    |170.50    |41        |306       |-11       |15.61       |0.9298    |29.26     |0                              
2022-09-13|RM211C3000|170.50    |333.50    |342.00    |318.00    |334.50    |332.00    |164.00    |161.50    |51        |208       |-6        |17.00       |0.9023    |28.58     |0                              
2022-09-13|RM211C3050|137.00    |292.00    |296.50    |291.50    |296.50    |287.50    |159.50    |150.50    |11        |204       |0         |3.23        |0.8664    |28.01     |0                              
2022-09-13|RM211C3100|108.00    |262.00    |262.00    |239.50    |247.00    |245.50    |139.00    |137.50    |77        |838       |-14       |19.68       |0.8206    |27.53     |0                              
2022-09-13|RM211C3150|83.50     |203.50    |210.00    |203.00    |208.00    |206.00    |124.50    |122.50    |33        |98        |-10       |6.83        |0.7645    |27.14     |1                              
2022-09-13|RM211C3200|63.00     |172.00    |174.50    |158.50    |170.00    |169.50    |107.00    |106.50    |79        |122       |-28       |13.30       |0.6986    |26.83     |0                              
2022-09-13|RM211C3250|47.00     |100.00    |141.00    |100.00    |138.50    |137.00    |91.50     |90.00     |463       |268       |-274      |60.84       |0.6248    |26.60     |0                              
2022-09-13|RM211C3300|34.00     |85.00     |118.00    |85.00     |105.50    |108.50    |71.50     |74.50     |393       |1,188     |-9        |42.35       |0.5459    |26.43     |0                              
2022-09-13|RM211C3350|24.50     |85.00     |85.00     |79.50     |85.00     |84.50     |60.50     |60.00     |86        |183       |21        |7.06        |0.4654    |26.32     |0                              
2022-09-13|RM211C3400|17.50     |67.50     |71.00     |54.00     |62.50     |64.50     |45.00     |47.00     |172       |470       |3         |10.99       |0.3870    |26.25     |0                              
2022-09-13|RM211C3450|12.00     |45.00     |53.00     |45.00     |45.50     |48.00     |33.50     |36.00     |231       |178       |29        |11.22       |0.3140    |26.22     |0                              
2022-09-13|RM211C3500|8.50      |36.50     |40.50     |30.00     |32.00     |35.00     |23.50     |26.50     |1,141     |339       |-250      |40.37       |0.2487    |26.23     |0                              
2022-09-13|RM211C3550|6.00      |26.50     |29.00     |21.50     |23.50     |25.50     |17.50     |19.50     |268       |192       |-65       |6.84        |0.1924    |26.27     |0                              
2022-09-13|RM211C3600|4.00      |29.50     |29.50     |14.50     |16.00     |18.00     |12.00     |14.00     |1,327     |498       |309       |23.67       |0.1456    |26.34     |0                              
2022-09-13|RM211C3650|2.50      |15.50     |16.00     |10.50     |11.00     |12.50     |8.50      |10.00     |712       |402       |239       |9.29        |0.1079    |26.43     |0                              
2022-09-13|RM211C3700|2.00      |10.00     |10.00     |9.00      |9.00      |8.50      |7.00      |6.50      |46        |185       |0         |0.45        |0.0783    |26.53     |0                              
2022-09-13|RM211C3750|1.00      |7.00      |7.00      |0.50      |5.50      |6.00      |4.50      |5.00      |11        |160       |0         |0.07        |0.0556    |26.65     |0                              
2022-09-13|RM211P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |242       |0         |0.00        |-0.0020   |43.99     |0                              
2022-09-13|RM211P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.0023   |43.24     |0                              
2022-09-13|RM211P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.0027   |42.49     |0                              
2022-09-13|RM211P2425|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |92        |0         |0.00        |-0.0030   |41.75     |0                              
2022-09-13|RM211P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |137       |0         |0.00        |-0.0034   |41.02     |0                              
2022-09-13|RM211P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.0038   |40.29     |0                              
2022-09-13|RM211P2500|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |82        |400       |0         |0.08        |-0.0045   |39.57     |0                              
2022-09-13|RM211P2550|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |472       |0         |0.00        |-0.0058   |38.16     |0                              
2022-09-13|RM211P2600|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |414       |671       |-103      |0.50        |-0.0077   |36.78     |0                              
2022-09-13|RM211P2650|4.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |390       |366       |68        |0.48        |-0.0103   |35.47     |0                              
2022-09-13|RM211P2700|5.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-4.00     |-4.00     |928       |908       |18        |1.52        |-0.0139   |34.21     |0                              
2022-09-13|RM211P2750|7.50      |3.50      |3.50      |1.00      |1.50      |2.00      |-6.00     |-5.50     |912       |390       |191       |1.95        |-0.0187   |33.03     |0                              
2022-09-13|RM211P2800|11.00     |4.50      |4.50      |1.50      |2.00      |3.00      |-9.00     |-8.00     |1,674     |943       |607       |5.11        |-0.0260   |31.94     |0                              
2022-09-13|RM211P2850|15.50     |5.50      |6.00      |2.50      |2.50      |4.50      |-13.00    |-11.00    |707       |458       |253       |3.15        |-0.0359   |30.94     |0                              
2022-09-13|RM211P2900|22.00     |7.00      |9.00      |4.00      |4.50      |6.00      |-17.50    |-16.00    |624       |367       |102       |3.69        |-0.0495   |30.05     |0                              
2022-09-13|RM211P2950|31.00     |9.50      |12.00     |6.50      |7.00      |8.50      |-24.00    |-22.50    |338       |192       |25        |2.75        |-0.0695   |29.26     |0                              
2022-09-13|RM211P3000|43.50     |13.50     |17.00     |10.00     |10.50     |12.50     |-33.00    |-31.00    |678       |362       |204       |8.21        |-0.0965   |28.58     |0                              
2022-09-13|RM211P3050|60.00     |22.00     |24.50     |15.00     |15.00     |18.00     |-45.00    |-42.00    |277       |223       |-5        |5.11        |-0.1322   |28.01     |0                              
2022-09-13|RM211P3100|81.00     |28.00     |32.50     |22.50     |22.50     |26.00     |-58.50    |-55.00    |168       |164       |-15       |4.40        |-0.1777   |27.53     |0                              
2022-09-13|RM211P3150|106.00    |39.50     |42.00     |32.00     |32.50     |36.00     |-73.50    |-70.00    |152       |148       |21        |5.38        |-0.2336   |27.14     |0                              
2022-09-13|RM211P3200|136.00    |57.00     |57.00     |44.50     |46.00     |50.00     |-90.00    |-86.00    |178       |153       |-18       |8.62        |-0.2993   |26.83     |0                              
2022-09-13|RM211P3250|169.50    |73.00     |73.50     |61.50     |63.50     |67.00     |-106.00   |-102.50   |100       |85        |-22       |6.78        |-0.3730   |26.60     |0                              
2022-09-13|RM211P3300|207.00    |94.00     |101.00    |81.50     |82.00     |88.50     |-125.00   |-118.50   |155       |125       |3         |13.86       |-0.4519   |26.43     |0                              
2022-09-13|RM211P3350|247.00    |108.00    |108.00    |107.50    |107.50    |114.50    |-139.50   |-132.50   |11        |27        |9         |1.18        |-0.5324   |26.32     |0                              
2022-09-13|RM211P3400|290.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-146.00   |-146.00   |0         |52        |0         |0.00        |-0.6108   |26.25     |0                              
2022-09-13|RM211P3450|334.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-157.00   |-157.00   |0         |26        |0         |0.00        |-0.6840   |26.22     |0                              
2022-09-13|RM211P3500|380.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-165.50   |-165.50   |0         |50        |0         |0.00        |-0.7495   |26.23     |0                              
2022-09-13|RM211P3550|428.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-173.00   |-173.00   |0         |70        |0         |0.00        |-0.8060   |26.27     |0                              
2022-09-13|RM211P3600|476.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-178.50   |-178.50   |0         |32        |0         |0.00        |-0.8530   |26.34     |0                              
2022-09-13|RM211P3650|525.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-183.00   |-183.00   |0         |0         |0         |0.00        |-0.8911   |26.43     |0                              
2022-09-13|RM211P3700|574.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.9211   |26.53     |0                              
2022-09-13|RM211P3750|623.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-188.50   |-188.50   |0         |0         |0         |0.00        |-0.9442   |26.65     |0                              
2022-09-13|RM301C2325|628.50    |0.00      |0.00      |0.00      |0.00      |825.00    |196.50    |196.50    |0         |349       |0         |0.00        |0.9759    |34.36     |0                              
2022-09-13|RM301C2350|605.00    |0.00      |0.00      |0.00      |0.00      |800.50    |195.50    |195.50    |0         |8         |0         |0.00        |0.9728    |34.02     |0                              
2022-09-13|RM301C2375|581.50    |0.00      |0.00      |0.00      |0.00      |776.00    |194.50    |194.50    |0         |3         |0         |0.00        |0.9684    |33.69     |0                              
2022-09-13|RM301C2400|558.00    |0.00      |0.00      |0.00      |0.00      |752.00    |194.00    |194.00    |0         |16        |0         |0.00        |0.9640    |33.37     |0                              
2022-09-13|RM301C2425|535.50    |0.00      |0.00      |0.00      |0.00      |728.00    |192.50    |192.50    |0         |6         |0         |0.00        |0.9596    |33.04     |0                              
2022-09-13|RM301C2450|512.50    |0.00      |0.00      |0.00      |0.00      |704.00    |191.50    |191.50    |0         |3         |0         |0.00        |0.9551    |32.71     |0                              
2022-09-13|RM301C2475|490.00    |0.00      |0.00      |0.00      |0.00      |680.00    |190.00    |190.00    |0         |30        |0         |0.00        |0.9492    |32.39     |0                              
2022-09-13|RM301C2500|468.00    |670.00    |670.00    |670.00    |670.00    |656.50    |202.00    |188.50    |1         |43        |-1        |0.67        |0.9431    |32.07     |0                              
2022-09-13|RM301C2550|424.00    |600.00    |600.00    |600.00    |600.00    |609.50    |176.00    |185.50    |1         |82        |0         |0.60        |0.9305    |31.43     |0                              
2022-09-13|RM301C2600|382.50    |574.00    |574.00    |574.00    |574.00    |563.50    |191.50    |181.00    |1         |81        |0         |0.57        |0.9139    |30.80     |0                              
2022-09-13|RM301C2650|341.50    |491.00    |491.00    |491.00    |491.00    |517.50    |149.50    |176.00    |1         |202       |-1        |0.49        |0.8964    |30.18     |0                              
2022-09-13|RM301C2700|303.00    |0.00      |0.00      |0.00      |0.00      |473.50    |170.50    |170.50    |0         |404       |0         |0.00        |0.8740    |29.58     |0                              
2022-09-13|RM301C2750|266.00    |431.00    |441.50    |421.50    |429.00    |430.00    |163.00    |164.00    |362       |604       |-77       |155.19      |0.8498    |28.98     |0                              
2022-09-13|RM301C2800|230.50    |379.50    |397.00    |372.00    |386.50    |388.00    |156.00    |157.50    |790       |541       |-264      |305.94      |0.8209    |28.41     |0                              
2022-09-13|RM301C2850|198.50    |347.50    |358.00    |334.50    |352.50    |347.50    |154.00    |149.00    |279       |474       |-8        |96.68       |0.7887    |27.85     |0                              
2022-09-13|RM301C2900|169.00    |302.50    |320.00    |296.00    |310.00    |308.50    |141.00    |139.50    |207       |756       |24        |63.54       |0.7527    |27.32     |0                              
2022-09-13|RM301C2950|141.00    |271.00    |275.00    |256.00    |275.00    |272.00    |134.00    |131.00    |133       |569       |-35       |35.35       |0.7119    |26.81     |0                              
2022-09-13|RM301C3000|117.00    |192.50    |243.50    |192.50    |235.00    |237.00    |118.00    |120.00    |1,270     |6,601     |72        |295.83      |0.6682    |26.34     |0                              
2022-09-13|RM301C3050|95.50     |168.50    |208.00    |168.50    |208.00    |205.00    |112.50    |109.50    |355       |4,814     |0         |70.86       |0.6202    |25.91     |0                              
2022-09-13|RM301C3100|77.50     |161.50    |179.50    |161.50    |175.00    |175.50    |97.50     |98.00     |507       |4,835     |13        |87.43       |0.5699    |25.53     |0                              
2022-09-13|RM301C3150|63.50     |152.00    |155.50    |139.00    |150.00    |148.00    |86.50     |84.50     |1,014     |645       |439       |153.10      |0.5176    |25.20     |0                              
2022-09-13|RM301C3200|52.50     |99.00     |132.00    |99.00     |126.00    |125.00    |73.50     |72.50     |1,158     |675       |196       |143.54      |0.4648    |24.94     |0                              
2022-09-13|RM301C3250|42.50     |107.00    |109.50    |97.50     |105.50    |104.00    |63.00     |61.50     |514       |377       |194       |52.88       |0.4127    |24.74     |0                              
2022-09-13|RM301C3300|35.50     |89.50     |92.00     |79.00     |91.00     |85.50     |55.50     |50.00     |818       |447       |5         |69.73       |0.3617    |24.62     |0                              
2022-09-13|RM301C3350|29.00     |71.00     |75.00     |66.00     |75.00     |71.00     |46.00     |42.00     |283       |310       |-2        |19.51       |0.3153    |24.57     |0                              
2022-09-13|RM301C3400|23.50     |58.50     |62.00     |53.00     |59.50     |58.50     |36.00     |35.00     |781       |732       |-48       |45.55       |0.2721    |24.60     |0                              
2022-09-13|RM301C3450|19.50     |50.50     |52.00     |43.50     |49.50     |47.50     |30.00     |28.00     |1,528     |1,170     |121       |74.11       |0.2328    |24.69     |0                              
2022-09-13|RM301P2325|10.00     |7.00      |7.00      |5.00      |5.50      |5.50      |-4.50     |-4.50     |596       |1,697     |425       |3.23        |-0.0262   |34.36     |0                              
2022-09-13|RM301P2350|11.50     |6.00      |6.50      |6.00      |6.00      |6.00      |-5.50     |-5.50     |43        |654       |-4        |0.26        |-0.0290   |34.02     |0                              
2022-09-13|RM301P2375|13.00     |6.50      |7.50      |6.50      |7.00      |7.00      |-6.00     |-6.00     |85        |116       |0         |0.59        |-0.0328   |33.69     |0                              
2022-09-13|RM301P2400|14.50     |7.00      |8.00      |7.00      |7.50      |8.00      |-7.00     |-6.50     |218       |539       |-105      |1.56        |-0.0368   |33.37     |0                              
2022-09-13|RM301P2425|17.00     |8.50      |9.00      |8.00      |9.00      |9.00      |-8.00     |-8.00     |22        |277       |0         |0.18        |-0.0409   |33.04     |0                              
2022-09-13|RM301P2450|19.00     |9.50      |10.50     |8.50      |10.00     |9.50      |-9.00     |-9.50     |310       |247       |37        |3.04        |-0.0450   |32.71     |0                              
2022-09-13|RM301P2475|21.00     |11.00     |12.00     |10.00     |11.00     |11.00     |-10.00    |-10.00    |342       |287       |-9        |3.78        |-0.0505   |32.39     |0                              
2022-09-13|RM301P2500|24.00     |15.00     |15.00     |9.50      |13.00     |12.50     |-11.00    |-11.50    |715       |1,666     |225       |9.26        |-0.0563   |32.07     |0                              
2022-09-13|RM301P2550|30.50     |14.00     |16.50     |13.50     |15.00     |15.00     |-15.50    |-15.50    |443       |526       |68        |6.75        |-0.0681   |31.43     |0                              
2022-09-13|RM301P2600|38.50     |33.00     |34.50     |18.00     |19.50     |19.00     |-19.00    |-19.50    |1,673     |3,383     |836       |33.79       |-0.0841   |30.80     |0                              
2022-09-13|RM301P2650|47.00     |9.50      |25.50     |9.50      |22.50     |23.00     |-24.50    |-24.00    |236       |604       |10        |5.44        |-0.1010   |30.18     |0                              
2022-09-13|RM301P2700|58.50     |27.50     |32.00     |26.50     |28.00     |29.00     |-30.50    |-29.50    |733       |1,588     |122       |21.25       |-0.1227   |29.58     |0                              
2022-09-13|RM301P2750|71.00     |55.00     |55.00     |32.00     |34.00     |35.00     |-37.00    |-36.00    |1,011     |1,173     |-237      |35.62       |-0.1464   |28.98     |0                              
2022-09-13|RM301P2800|85.50     |42.50     |48.00     |39.50     |42.50     |43.00     |-43.00    |-42.50    |1,464     |1,363     |240       |63.40       |-0.1748   |28.41     |0                              
2022-09-13|RM301P2850|103.50    |51.00     |57.50     |48.50     |52.00     |52.00     |-51.50    |-51.50    |1,326     |1,380     |30        |68.73       |-0.2065   |27.85     |0                              
2022-09-13|RM301P2900|123.00    |61.50     |70.00     |61.00     |64.00     |63.00     |-59.00    |-60.00    |2,443     |2,820     |1,656     |160.36      |-0.2422   |27.32     |0                              
2022-09-13|RM301P2950|145.00    |73.00     |82.00     |73.00     |75.50     |76.00     |-69.50    |-69.00    |445       |754       |34        |34.72       |-0.2826   |26.81     |0                              
2022-09-13|RM301P3000|170.50    |91.00     |97.00     |86.00     |89.00     |90.50     |-81.50    |-80.00    |988       |829       |409       |88.89       |-0.3261   |26.34     |0                              
2022-09-13|RM301P3050|199.00    |112.00    |116.50    |104.00    |107.00    |108.50    |-92.00    |-90.50    |847       |687       |316       |91.51       |-0.3739   |25.91     |0                              
2022-09-13|RM301P3100|230.50    |125.50    |138.00    |124.00    |127.50    |128.50    |-103.00   |-102.00   |1,074     |995       |509       |138.04      |-0.4241   |25.53     |0                              
2022-09-13|RM301P3150|266.00    |154.50    |163.00    |148.00    |154.00    |151.00    |-112.00   |-115.00   |454       |423       |145       |69.52       |-0.4764   |25.20     |0                              
2022-09-13|RM301P3200|305.00    |176.50    |188.00    |176.00    |177.00    |177.50    |-128.00   |-127.50   |28        |151       |13        |5.07        |-0.5292   |24.94     |0                              
2022-09-13|RM301P3250|345.00    |212.00    |212.00    |201.00    |204.00    |206.50    |-141.00   |-138.50   |73        |66        |47        |15.00       |-0.5814   |24.74     |0                              
2022-09-13|RM301P3300|387.50    |244.00    |248.50    |233.00    |236.00    |237.50    |-151.50   |-150.00   |71        |58        |36        |16.95       |-0.6326   |24.62     |0                              
2022-09-13|RM301P3350|430.50    |284.00    |284.00    |268.00    |273.00    |273.00    |-157.50   |-157.50   |7         |15        |2         |1.92        |-0.6793   |24.57     |0                              
2022-09-13|RM301P3400|475.50    |321.50    |321.50    |304.50    |304.50    |310.00    |-171.00   |-165.50   |10        |23        |2         |3.14        |-0.7229   |24.60     |0                              
2022-09-13|RM301P3450|521.00    |348.00    |373.00    |348.00    |373.00    |349.00    |-148.00   |-172.00   |7         |31        |0         |2.46        |-0.7627   |24.69     |0                              
2022-09-13|RM303C2425|514.50    |0.00      |0.00      |0.00      |0.00      |691.50    |177.00    |177.00    |0         |0         |0         |0.00        |0.9268    |28.83     |0                              
2022-09-13|RM303C2450|493.00    |0.00      |0.00      |0.00      |0.00      |668.50    |175.50    |175.50    |0         |0         |0         |0.00        |0.9189    |28.64     |0                              
2022-09-13|RM303C2475|472.00    |0.00      |0.00      |0.00      |0.00      |646.00    |174.00    |174.00    |0         |0         |0         |0.00        |0.9110    |28.46     |0                              
2022-09-13|RM303C2500|451.50    |0.00      |0.00      |0.00      |0.00      |623.50    |172.00    |172.00    |0         |140       |0         |0.00        |0.9030    |28.27     |0                              
2022-09-13|RM303C2550|411.00    |0.00      |0.00      |0.00      |0.00      |579.50    |168.50    |168.50    |0         |110       |0         |0.00        |0.8837    |27.91     |0                              
2022-09-13|RM303C2600|372.50    |0.00      |0.00      |0.00      |0.00      |536.00    |163.50    |163.50    |0         |73        |0         |0.00        |0.8633    |27.56     |0                              
2022-09-13|RM303C2650|335.50    |0.00      |0.00      |0.00      |0.00      |494.50    |159.00    |159.00    |0         |26        |0         |0.00        |0.8393    |27.22     |0                              
2022-09-13|RM303C2700|301.00    |450.50    |469.00    |450.50    |469.00    |453.50    |168.00    |152.50    |20        |69        |0         |9.20        |0.8140    |26.89     |0                              
2022-09-13|RM303C2750|268.00    |415.00    |426.00    |411.00    |426.00    |414.50    |158.00    |146.50    |61        |105       |39        |25.45       |0.7851    |26.56     |0                              
2022-09-13|RM303C2800|237.00    |390.00    |390.00    |390.00    |390.00    |376.50    |153.00    |139.50    |10        |91        |0         |3.90        |0.7547    |26.25     |0                              
2022-09-13|RM303C2850|209.00    |336.00    |352.50    |336.00    |352.00    |341.00    |143.00    |132.00    |83        |144       |40        |28.48       |0.7209    |25.95     |0                              
2022-09-13|RM303C2900|182.50    |301.00    |312.50    |301.00    |312.50    |306.00    |130.00    |123.50    |12        |93        |-1        |3.62        |0.6858    |25.66     |0                              
2022-09-13|RM303C2950|159.00    |269.00    |269.00    |269.00    |269.00    |274.50    |110.00    |115.50    |10        |122       |-10       |2.69        |0.6479    |25.39     |0                              
2022-09-13|RM303C3000|136.50    |0.00      |0.00      |0.00      |0.00      |243.50    |107.00    |107.00    |0         |187       |0         |0.00        |0.6090    |25.14     |0                              
2022-09-13|RM303C3050|118.50    |211.00    |211.00    |211.00    |211.00    |216.00    |92.50     |97.50     |20        |127       |0         |4.22        |0.5683    |24.90     |0                              
2022-09-13|RM303C3100|101.00    |190.00    |199.50    |190.00    |199.50    |189.50    |98.50     |88.50     |2         |156       |1         |0.39        |0.5270    |24.68     |0                              
2022-09-13|RM303C3150|86.50     |175.00    |175.00    |175.00    |175.00    |166.50    |88.50     |80.00     |23        |179       |-3        |3.91        |0.4855    |24.48     |0                              
2022-09-13|RM303C3200|73.00     |0.00      |0.00      |0.00      |0.00      |144.00    |71.00     |71.00     |0         |91        |0         |0.00        |0.4438    |24.31     |0                              
2022-09-13|RM303C3250|62.00     |123.50    |123.50    |123.50    |123.50    |125.50    |61.50     |63.50     |1         |138       |1         |0.12        |0.4037    |24.17     |0                              
2022-09-13|RM303C3300|52.00     |109.00    |113.00    |109.00    |113.00    |107.50    |61.00     |55.50     |90        |136       |-30       |9.96        |0.3639    |24.06     |0                              
2022-09-13|RM303C3350|43.50     |94.00     |96.50     |88.50     |96.50     |93.00     |53.00     |49.50     |76        |225       |-24       |7.21        |0.3273    |23.99     |0                              
2022-09-13|RM303C3400|36.50     |80.50     |83.00     |77.50     |82.50     |79.00     |46.00     |42.50     |125       |146       |-6        |10.00       |0.2915    |23.95     |0                              
2022-09-13|RM303C3450|30.50     |69.00     |75.00     |64.50     |72.00     |68.50     |41.50     |38.00     |229       |346       |59        |16.00       |0.2601    |23.97     |0                              
2022-09-13|RM303P2425|34.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-15.00    |-15.00    |0         |203       |0         |0.00        |-0.0715   |28.83     |0                              
2022-09-13|RM303P2450|37.00     |20.50     |21.00     |19.50     |21.00     |21.50     |-16.00    |-15.50    |70        |178       |-40       |1.46        |-0.0787   |28.64     |0                              
2022-09-13|RM303P2475|41.00     |23.50     |23.50     |23.50     |23.50     |23.50     |-17.50    |-17.50    |60        |149       |0         |1.41        |-0.0861   |28.46     |0                              
2022-09-13|RM303P2500|45.50     |25.50     |26.00     |25.50     |26.00     |26.00     |-19.50    |-19.50    |66        |211       |-36       |1.71        |-0.0936   |28.27     |0                              
2022-09-13|RM303P2550|54.00     |31.00     |31.00     |31.00     |31.00     |32.00     |-23.00    |-22.00    |21        |118       |-11       |0.65        |-0.1118   |27.91     |0                              
2022-09-13|RM303P2600|65.50     |37.50     |39.00     |36.50     |37.50     |38.50     |-28.00    |-27.00    |76        |163       |-16       |2.88        |-0.1313   |27.56     |0                              
2022-09-13|RM303P2650|78.00     |44.50     |47.00     |44.50     |47.00     |46.50     |-31.00    |-31.50    |60        |104       |0         |2.73        |-0.1544   |27.22     |0                              
2022-09-13|RM303P2700|93.00     |54.50     |54.50     |52.00     |52.00     |55.00     |-41.00    |-38.00    |40        |300       |-10       |2.13        |-0.1790   |26.89     |0                              
2022-09-13|RM303P2750|109.50    |0.00      |0.00      |0.00      |0.00      |66.00     |-43.50    |-43.50    |0         |75        |0         |0.00        |-0.2072   |26.56     |0                              
2022-09-13|RM303P2800|128.00    |75.00     |78.00     |75.00     |75.50     |77.50     |-52.50    |-50.50    |58        |100       |2         |4.43        |-0.2370   |26.25     |0                              
2022-09-13|RM303P2850|149.50    |93.00     |93.00     |86.50     |87.50     |91.50     |-62.00    |-58.00    |41        |40        |10        |3.61        |-0.2702   |25.95     |0                              
2022-09-13|RM303P2900|172.50    |101.00    |101.00    |101.00    |101.00    |106.00    |-71.50    |-66.50    |31        |82        |19        |3.14        |-0.3049   |25.66     |0                              
2022-09-13|RM303P2950|198.50    |126.00    |126.00    |126.00    |126.00    |124.00    |-72.50    |-74.50    |7         |61        |-3        |0.88        |-0.3424   |25.39     |0                              
2022-09-13|RM303P3000|226.00    |145.50    |145.50    |145.50    |145.50    |142.50    |-80.50    |-83.50    |12        |78        |-3        |1.74        |-0.3812   |25.14     |0                              
2022-09-13|RM303P3050|257.00    |171.50    |171.50    |157.50    |157.50    |164.50    |-99.50    |-92.50    |8         |103       |-6        |1.28        |-0.4216   |24.90     |0                              
2022-09-13|RM303P3100|289.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-101.50   |-101.50   |0         |52        |0         |0.00        |-0.4630   |24.68     |0                              
2022-09-13|RM303P3150|324.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-110.00   |-110.00   |0         |50        |0         |0.00        |-0.5044   |24.48     |0                              
2022-09-13|RM303P3200|360.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-119.00   |-119.00   |0         |9         |0         |0.00        |-0.5464   |24.31     |0                              
2022-09-13|RM303P3250|398.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-126.50   |-126.50   |0         |12        |0         |0.00        |-0.5866   |24.17     |0                              
2022-09-13|RM303P3300|438.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-134.50   |-134.50   |0         |12        |0         |0.00        |-0.6268   |24.06     |0                              
2022-09-13|RM303P3350|479.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-141.00   |-141.00   |0         |12        |0         |0.00        |-0.6638   |23.99     |0                              
2022-09-13|RM303P3400|522.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-147.50   |-147.50   |0         |0         |0         |0.00        |-0.7002   |23.95     |0                              
2022-09-13|RM303P3450|566.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.7322   |23.97     |0                              
2022-09-13|RM305C2450|555.50    |0.00      |0.00      |0.00      |0.00      |721.00    |165.50    |165.50    |0         |1         |0         |0.00        |0.9156    |26.26     |0                              
2022-09-13|RM305C2475|534.00    |0.00      |0.00      |0.00      |0.00      |698.00    |164.00    |164.00    |0         |0         |0         |0.00        |0.9094    |25.94     |0                              
2022-09-13|RM305C2500|513.00    |0.00      |0.00      |0.00      |0.00      |675.00    |162.00    |162.00    |0         |1         |0         |0.00        |0.9028    |25.66     |0                              
2022-09-13|RM305C2550|472.00    |0.00      |0.00      |0.00      |0.00      |630.50    |158.50    |158.50    |0         |0         |0         |0.00        |0.8854    |25.23     |0                              
2022-09-13|RM305C2600|434.00    |0.00      |0.00      |0.00      |0.00      |587.50    |153.50    |153.50    |0         |0         |0         |0.00        |0.8663    |24.94     |0                              
2022-09-13|RM305C2650|397.00    |0.00      |0.00      |0.00      |0.00      |546.00    |149.00    |149.00    |0         |0         |0         |0.00        |0.8436    |24.76     |0                              
2022-09-13|RM305C2700|363.50    |0.00      |0.00      |0.00      |0.00      |506.00    |142.50    |142.50    |0         |3         |0         |0.00        |0.8190    |24.64     |0                              
2022-09-13|RM305C2750|330.00    |0.00      |0.00      |0.00      |0.00      |468.00    |138.00    |138.00    |0         |3         |0         |0.00        |0.7918    |24.57     |0                              
2022-09-13|RM305C2800|301.00    |0.00      |0.00      |0.00      |0.00      |432.00    |131.00    |131.00    |0         |7         |0         |0.00        |0.7629    |24.53     |0                              
2022-09-13|RM305C2850|272.00    |0.00      |0.00      |0.00      |0.00      |397.50    |125.50    |125.50    |0         |6         |0         |0.00        |0.7324    |24.51     |0                              
2022-09-13|RM305C2900|246.50    |0.00      |0.00      |0.00      |0.00      |364.50    |118.00    |118.00    |0         |15        |0         |0.00        |0.7003    |24.50     |0                              
2022-09-13|RM305C2950|222.00    |0.00      |0.00      |0.00      |0.00      |333.50    |111.50    |111.50    |0         |26        |0         |0.00        |0.6676    |24.50     |0                              
2022-09-13|RM305C3000|200.00    |0.00      |0.00      |0.00      |0.00      |305.00    |105.00    |105.00    |0         |25        |0         |0.00        |0.6336    |24.52     |0                              
2022-09-13|RM305C3050|179.00    |0.00      |0.00      |0.00      |0.00      |277.00    |98.00     |98.00     |0         |18        |0         |0.00        |0.5997    |24.53     |0                              
2022-09-13|RM305C3100|160.00    |0.00      |0.00      |0.00      |0.00      |252.50    |92.50     |92.50     |0         |16        |0         |0.00        |0.5652    |24.55     |0                              
2022-09-13|RM305C3150|143.50    |0.00      |0.00      |0.00      |0.00      |228.00    |84.50     |84.50     |0         |39        |0         |0.00        |0.5310    |24.57     |0                              
2022-09-13|RM305C3200|127.00    |0.00      |0.00      |0.00      |0.00      |207.00    |80.00     |80.00     |0         |43        |0         |0.00        |0.4974    |24.60     |0                              
2022-09-13|RM305C3250|113.50    |0.00      |0.00      |0.00      |0.00      |186.50    |73.00     |73.00     |0         |65        |0         |0.00        |0.4640    |24.63     |0                              
2022-09-13|RM305C3300|100.00    |0.00      |0.00      |0.00      |0.00      |168.00    |68.00     |68.00     |0         |129       |0         |0.00        |0.4317    |24.66     |0                              
2022-09-13|RM305C3350|89.00     |145.50    |150.00    |145.50    |150.00    |151.00    |61.00     |62.00     |5         |153       |-3        |0.74        |0.4004    |24.69     |0                              
2022-09-13|RM305C3400|78.50     |0.00      |0.00      |0.00      |0.00      |134.50    |56.00     |56.00     |0         |122       |0         |0.00        |0.3696    |24.72     |0                              
2022-09-13|RM305C3450|68.50     |124.50    |126.00    |124.00    |125.50    |121.50    |57.00     |53.00     |15        |100       |-9        |1.87        |0.3414    |24.75     |0                              
2022-09-13|RM305C3500|61.00     |93.00     |93.00     |93.00     |93.00     |108.00    |32.00     |47.00     |1         |147       |1         |0.09        |0.3133    |24.78     |0                              
2022-09-13|RM305P2450|46.50     |26.00     |33.50     |26.00     |30.00     |25.00     |-16.50    |-21.50    |122       |253       |42        |3.65        |-0.0817   |26.26     |0                              
2022-09-13|RM305P2475|50.00     |28.00     |35.00     |26.50     |33.00     |27.00     |-17.00    |-23.00    |129       |210       |30        |4.16        |-0.0873   |25.94     |0                              
2022-09-13|RM305P2500|54.00     |31.00     |38.00     |30.50     |35.00     |28.50     |-19.00    |-25.50    |210       |146       |15        |7.40        |-0.0933   |25.66     |0                              
2022-09-13|RM305P2550|62.00     |37.50     |44.00     |34.00     |41.00     |34.50     |-21.00    |-27.50    |173       |93        |6         |7.02        |-0.1092   |25.23     |0                              
2022-09-13|RM305P2600|74.00     |50.00     |51.50     |48.00     |48.00     |40.50     |-26.00    |-33.50    |66        |102       |12        |3.23        |-0.1271   |24.94     |0                              
2022-09-13|RM305P2650|86.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-37.00    |-37.00    |0         |78        |0         |0.00        |-0.1484   |24.76     |0                              
2022-09-13|RM305P2700|102.00    |0.00      |0.00      |0.00      |0.00      |59.00     |-43.00    |-43.00    |0         |36        |0         |0.00        |-0.1719   |24.64     |0                              
2022-09-13|RM305P2750|118.00    |74.50     |74.50     |74.50     |74.50     |70.50     |-43.50    |-47.50    |3         |24        |0         |0.22        |-0.1979   |24.57     |0                              
2022-09-13|RM305P2800|138.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.2259   |24.53     |0                              
2022-09-13|RM305P2850|158.50    |117.50    |117.50    |117.50    |117.50    |98.50     |-41.00    |-60.00    |1         |24        |0         |0.12        |-0.2557   |24.51     |0                              
2022-09-13|RM305P2900|182.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-67.50    |-67.50    |0         |12        |0         |0.00        |-0.2871   |24.50     |0                              
2022-09-13|RM305P2950|207.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-73.50    |-73.50    |0         |12        |0         |0.00        |-0.3194   |24.50     |0                              
2022-09-13|RM305P3000|234.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-80.50    |-80.50    |0         |18        |0         |0.00        |-0.3528   |24.52     |0                              
2022-09-13|RM305P3050|263.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-87.50    |-87.50    |0         |12        |0         |0.00        |-0.3866   |24.53     |0                              
2022-09-13|RM305P3100|293.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-92.50    |-92.50    |0         |15        |0         |0.00        |-0.4208   |24.55     |0                              
2022-09-13|RM305P3150|325.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-100.50   |-100.50   |0         |6         |0         |0.00        |-0.4551   |24.57     |0                              
2022-09-13|RM305P3200|358.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-105.00   |-105.00   |0         |6         |0         |0.00        |-0.4886   |24.60     |0                              
2022-09-13|RM305P3250|394.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-112.50   |-112.50   |0         |6         |0         |0.00        |-0.5222   |24.63     |0                              
2022-09-13|RM305P3300|430.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-117.50   |-117.50   |0         |3         |0         |0.00        |-0.5547   |24.66     |0                              
2022-09-13|RM305P3350|468.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.5863   |24.69     |0                              
2022-09-13|RM305P3400|508.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-129.50   |-129.50   |0         |0         |0         |0.00        |-0.6177   |24.72     |0                              
2022-09-13|RM305P3450|547.50    |397.00    |397.00    |397.00    |397.00    |414.50    |-150.50   |-133.00   |3         |3         |3         |1.19        |-0.6463   |24.75     |0                              
2022-09-13|RM305P3500|589.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.6750   |24.78     |0                              
2022-09-13|SR211C5000|475.50    |0.00      |0.00      |0.00      |0.00      |537.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9970    |14.47     |0                              
2022-09-13|SR211C5100|377.50    |430.00    |446.50    |430.00    |440.00    |437.50    |62.50     |60.00     |109       |396       |22        |47.71       |0.9856    |13.71     |0                              
2022-09-13|SR211C5200|282.50    |333.50    |348.50    |333.50    |345.00    |340.00    |62.50     |57.50     |160       |402       |-1        |54.29       |0.9580    |13.05     |0                              
2022-09-13|SR211C5300|195.50    |235.50    |250.50    |235.50    |248.00    |246.50    |52.50     |51.00     |252       |368       |-42       |61.81       |0.8947    |12.56     |0                              
2022-09-13|SR211C5400|122.50    |155.00    |169.00    |155.00    |163.00    |163.00    |40.50     |40.50     |648       |1,181     |-48       |105.09      |0.7688    |12.31     |0                              
2022-09-13|SR211C5500|70.50     |93.00     |102.50    |89.50     |97.00     |96.50     |26.50     |26.00     |1,003     |1,380     |106       |96.71       |0.5819    |12.40     |0                              
2022-09-13|SR211C5600|39.00     |53.00     |57.50     |50.00     |54.00     |53.00     |15.00     |14.00     |1,491     |3,681     |-303      |79.28       |0.3834    |12.84     |0                              
2022-09-13|SR211C5700|22.50     |28.50     |31.00     |26.50     |28.00     |28.00     |5.50      |5.50      |1,549     |3,804     |300       |44.42       |0.2292    |13.58     |0                              
2022-09-13|SR211C5800|13.50     |16.50     |17.00     |14.00     |15.00     |15.00     |1.50      |1.50      |2,568     |6,294     |242       |39.12       |0.1322    |14.52     |0                              
2022-09-13|SR211C5900|8.50      |9.00      |9.00      |7.00      |8.00      |8.00      |-0.50     |-0.50     |3,025     |5,351     |-410      |23.79       |0.0762    |15.55     |0                              
2022-09-13|SR211C6000|5.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |1,649     |5,647     |-373      |7.80        |0.0450    |16.62     |0                              
2022-09-13|SR211C6100|4.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |661       |2,758     |-73       |1.58        |0.0271    |17.68     |0                              
2022-09-13|SR211C6200|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |290       |4,500     |-124      |0.44        |0.0167    |18.70     |0                              
2022-09-13|SR211C6300|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |203       |3,540     |-50       |0.21        |0.0105    |19.69     |0                              
2022-09-13|SR211C6400|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |359       |4,006     |18        |0.46        |0.0067    |20.64     |0                              
2022-09-13|SR211C6500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |403       |2,040     |-210      |0.40        |0.0043    |21.55     |0                              
2022-09-13|SR211C6600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |46        |4,647     |-5        |0.07        |0.0028    |22.43     |0                              
2022-09-13|SR211P5000|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |131       |2,641     |0         |0.13        |-0.0056   |14.47     |0                              
2022-09-13|SR211P5100|3.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.50     |-2.00     |899       |3,190     |-289      |1.45        |-0.0156   |13.71     |0                              
2022-09-13|SR211P5200|8.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-5.00     |-4.50     |905       |6,255     |-35       |3.08        |-0.0419   |13.05     |0                              
2022-09-13|SR211P5300|21.00     |12.00     |12.00     |8.50      |9.00      |10.00     |-12.00    |-11.00    |4,762     |5,586     |447       |45.39       |-0.1041   |12.56     |0                              
2022-09-13|SR211P5400|47.50     |30.00     |30.50     |23.00     |24.50     |26.00     |-23.00    |-21.50    |2,859     |2,213     |-425      |72.29       |-0.2293   |12.31     |0                              
2022-09-13|SR211P5500|95.50     |64.50     |66.00     |55.50     |58.00     |59.50     |-37.50    |-36.00    |643       |2,667     |7         |37.65       |-0.4159   |12.40     |0                              
2022-09-13|SR211P5600|164.00    |126.50    |126.50    |109.50    |114.00    |115.50    |-50.00    |-48.50    |654       |2,025     |86        |75.73       |-0.6145   |12.84     |0                              
2022-09-13|SR211P5700|246.50    |194.50    |196.00    |181.00    |187.50    |190.50    |-59.00    |-56.00    |366       |873       |-9        |69.44       |-0.7690   |13.58     |0                              
2022-09-13|SR211P5800|337.50    |286.50    |286.50    |272.00    |272.00    |277.50    |-65.50    |-60.00    |53        |575       |6         |14.77       |-0.8665   |14.52     |0                              
2022-09-13|SR211P5900|432.50    |369.00    |374.50    |367.50    |368.00    |370.50    |-64.50    |-62.00    |39        |530       |7         |14.39       |-0.9232   |15.55     |0                              
2022-09-13|SR211P6000|529.50    |483.50    |483.50    |465.00    |465.00    |467.00    |-64.50    |-62.50    |3         |242       |-1        |1.42        |-0.9550   |16.62     |0                              
2022-09-13|SR211P6100|628.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-63.00    |-63.00    |0         |271       |0         |0.00        |-0.9737   |17.68     |0                              
2022-09-13|SR211P6200|726.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-62.50    |-62.50    |0         |330       |0         |0.00        |-0.9848   |18.70     |0                              
2022-09-13|SR211P6300|826.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-62.50    |-62.50    |0         |112       |0         |0.00        |-0.9917   |19.69     |0                              
2022-09-13|SR211P6400|925.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-62.50    |-62.50    |0         |145       |0         |0.00        |-0.9963   |20.64     |0                              
2022-09-13|SR211P6500|1,025.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-62.00    |-62.00    |0         |174       |0         |0.00        |-0.9993   |21.55     |0                              
2022-09-13|SR211P6600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-62.00    |-62.00    |0         |106       |0         |0.00        |-1.0000   |22.43     |0                              
2022-09-13|SR301C5000|511.00    |0.00      |0.00      |0.00      |0.00      |560.00    |49.00     |49.00     |0         |57        |0         |0.00        |0.9490    |13.88     |0                              
2022-09-13|SR301C5100|418.50    |456.50    |472.00    |456.50    |469.00    |465.00    |50.50     |46.50     |128       |338       |55        |59.77       |0.9178    |13.13     |0                              
2022-09-13|SR301C5200|331.00    |360.00    |380.50    |360.00    |378.00    |373.50    |47.00     |42.50     |196       |315       |46        |73.45       |0.8706    |12.45     |0                              
2022-09-13|SR301C5300|250.00    |280.50    |294.50    |280.50    |290.00    |287.50    |40.00     |37.50     |176       |297       |34        |50.64       |0.8014    |11.86     |0                              
2022-09-13|SR301C5400|180.50    |200.50    |216.50    |200.50    |213.00    |210.50    |32.50     |30.00     |141       |490       |1         |29.99       |0.7027    |11.45     |0                              
2022-09-13|SR301C5500|124.50    |142.00    |153.00    |139.00    |153.00    |146.50    |28.50     |22.00     |2,281     |2,781     |-163      |339.17      |0.5795    |11.28     |0                              
2022-09-13|SR301C5600|85.00     |94.00     |103.00    |93.00     |103.00    |99.00     |18.00     |14.00     |1,902     |5,886     |232       |188.49      |0.4476    |11.41     |0                              
2022-09-13|SR301C5700|58.00     |64.00     |68.00     |62.50     |68.00     |66.50     |10.00     |8.50      |1,400     |6,216     |8         |91.54       |0.3306    |11.82     |0                              
2022-09-13|SR301C5800|41.00     |45.00     |47.00     |43.50     |46.00     |45.50     |5.00      |4.50      |1,308     |7,571     |-11       |59.74       |0.2405    |12.47     |0                              
2022-09-13|SR301C5900|30.00     |32.00     |34.00     |30.50     |34.00     |32.50     |4.00      |2.50      |621       |4,175     |56        |19.89       |0.1759    |13.25     |0                              
2022-09-13|SR301C6000|22.00     |23.00     |25.50     |23.00     |24.50     |24.00     |2.50      |2.00      |1,673     |6,832     |116       |40.47       |0.1312    |14.11     |0                              
2022-09-13|SR301C6100|17.00     |19.00     |21.00     |18.00     |20.50     |18.50     |3.50      |1.50      |4,065     |17,431    |172       |77.64       |0.1000    |14.98     |0                              
2022-09-13|SR301C6200|13.50     |14.50     |16.00     |14.50     |15.50     |14.00     |2.00      |0.50      |1,865     |6,261     |113       |28.43       |0.0771    |15.85     |0                              
2022-09-13|SR301C6300|10.50     |11.50     |12.50     |11.50     |12.00     |11.00     |1.50      |0.50      |810       |3,827     |31        |9.69        |0.0601    |16.70     |0                              
2022-09-13|SR301C6400|8.50      |10.50     |10.50     |10.00     |10.50     |9.00      |2.00      |0.50      |500       |6,417     |117       |5.12        |0.0483    |17.52     |0                              
2022-09-13|SR301C6500|7.00      |8.00      |8.50      |7.50      |8.00      |7.00      |1.00      |0.00      |326       |3,942     |-12       |2.66        |0.0381    |18.31     |0                              
2022-09-13|SR301C6600|5.50      |7.50      |7.50      |7.00      |7.50      |6.00      |2.00      |0.50      |118       |2,695     |-33       |0.86        |0.0315    |19.07     |0                              
2022-09-13|SR301C6700|4.50      |7.00      |7.50      |6.50      |7.00      |5.00      |2.50      |0.50      |506       |14,512    |241       |3.51        |0.0252    |19.80     |0                              
2022-09-13|SR301P5000|12.50     |9.50      |10.00     |8.00      |9.00      |8.00      |-3.50     |-4.50     |1,550     |2,724     |-31       |13.32       |-0.0513   |13.88     |0                              
2022-09-13|SR301P5100|19.50     |15.00     |15.50     |11.00     |11.00     |13.00     |-8.50     |-6.50     |1,210     |2,505     |45        |16.04       |-0.0807   |13.13     |0                              
2022-09-13|SR301P5200|31.50     |24.00     |24.50     |20.00     |20.50     |21.50     |-11.00    |-10.00    |1,281     |3,724     |-33       |26.83       |-0.1263   |12.45     |0                              
2022-09-13|SR301P5300|50.00     |39.00     |39.00     |32.00     |32.00     |35.00     |-18.00    |-15.00    |996       |2,649     |113       |34.30       |-0.1942   |11.86     |0                              
2022-09-13|SR301P5400|80.00     |61.50     |61.50     |54.50     |55.00     |57.50     |-25.00    |-22.50    |844       |3,477     |168       |48.26       |-0.2919   |11.45     |0                              
2022-09-13|SR301P5500|123.50    |101.00    |104.00    |89.50     |91.50     |93.00     |-32.00    |-30.50    |1,821     |3,749     |-144      |169.91      |-0.4146   |11.28     |0                              
2022-09-13|SR301P5600|183.50    |153.50    |154.00    |139.50    |141.00    |144.50    |-42.50    |-39.00    |797       |1,156     |-367      |117.03      |-0.5464   |11.41     |0                              
2022-09-13|SR301P5700|255.50    |220.50    |220.50    |206.00    |206.00    |211.50    |-49.50    |-44.00    |190       |966       |5         |40.15       |-0.6638   |11.82     |0                              
2022-09-13|SR301P5800|338.00    |299.50    |299.50    |283.00    |283.00    |290.50    |-55.00    |-47.50    |151       |658       |-18       |43.87       |-0.7548   |12.47     |0                              
2022-09-13|SR301P5900|426.50    |374.00    |385.50    |368.00    |371.50    |376.50    |-55.00    |-50.00    |233       |754       |-4        |87.51       |-0.8203   |13.25     |0                              
2022-09-13|SR301P6000|518.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-50.50    |-50.50    |0         |358       |0         |0.00        |-0.8661   |14.11     |0                              
2022-09-13|SR301P6100|613.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-51.50    |-51.50    |0         |941       |0         |0.00        |-0.8984   |14.98     |0                              
2022-09-13|SR301P6200|709.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-52.00    |-52.00    |0         |268       |0         |0.00        |-0.9224   |15.85     |0                              
2022-09-13|SR301P6300|806.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-52.50    |-52.50    |0         |569       |0         |0.00        |-0.9406   |16.70     |0                              
2022-09-13|SR301P6400|904.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-52.00    |-52.00    |0         |269       |0         |0.00        |-0.9535   |17.52     |0                              
2022-09-13|SR301P6500|1,002.50  |0.00      |0.00      |0.00      |0.00      |950.00    |-52.50    |-52.50    |0         |231       |0         |0.00        |-0.9649   |18.31     |0                              
2022-09-13|SR301P6600|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-52.50    |-52.50    |0         |158       |0         |0.00        |-0.9726   |19.07     |0                              
2022-09-13|SR301P6700|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-52.50    |-52.50    |0         |95        |0         |0.00        |-0.9800   |19.80     |0                              
2022-09-13|SR303C5000|521.00    |0.00      |0.00      |0.00      |0.00      |569.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9065    |13.04     |0                              
2022-09-13|SR303C5100|436.50    |473.00    |480.50    |473.00    |480.50    |480.00    |44.00     |43.50     |20        |164       |20        |9.54        |0.8624    |12.76     |0                              
2022-09-13|SR303C5200|358.00    |0.00      |0.00      |0.00      |0.00      |396.50    |38.50     |38.50     |0         |159       |0         |0.00        |0.8053    |12.54     |0                              
2022-09-13|SR303C5300|287.00    |304.50    |304.50    |304.50    |304.50    |320.00    |17.50     |33.00     |10        |200       |0         |3.05        |0.7344    |12.39     |0                              
2022-09-13|SR303C5400|225.00    |258.00    |258.00    |258.00    |258.00    |253.50    |33.00     |28.50     |10        |184       |0         |2.58        |0.6502    |12.33     |0                              
2022-09-13|SR303C5500|174.00    |195.00    |198.00    |192.50    |197.50    |196.50    |23.50     |22.50     |96        |270       |30        |18.74       |0.5591    |12.36     |0                              
2022-09-13|SR303C5600|133.50    |150.50    |153.50    |147.00    |151.50    |150.00    |18.00     |16.50     |26        |271       |3         |3.92        |0.4677    |12.50     |0                              
2022-09-13|SR303C5700|102.00    |112.50    |117.00    |111.00    |114.50    |113.50    |12.50     |11.50     |17        |228       |-2        |1.95        |0.3824    |12.73     |0                              
2022-09-13|SR303C5800|77.50     |88.00     |88.00     |85.00     |85.00     |86.00     |7.50      |8.50      |9         |265       |2         |0.77        |0.3075    |13.03     |0                              
2022-09-13|SR303C5900|59.00     |0.00      |0.00      |0.00      |0.00      |65.50     |6.50      |6.50      |0         |291       |0         |0.00        |0.2450    |13.39     |0                              
2022-09-13|SR303C6000|45.50     |50.00     |50.00     |49.50     |49.50     |50.00     |4.00      |4.50      |50        |324       |20        |2.48        |0.1944    |13.80     |0                              
2022-09-13|SR303C6100|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |411       |0         |0.00        |0.1538    |14.22     |0                              
2022-09-13|SR303C6200|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |410       |0         |0.00        |0.1212    |14.66     |0                              
2022-09-13|SR303C6300|20.00     |24.50     |24.50     |24.00     |24.00     |23.50     |4.00      |3.50      |67        |291       |-47       |1.62        |0.0974    |15.11     |0                              
2022-09-13|SR303C6400|15.50     |20.00     |20.00     |19.50     |19.50     |18.50     |4.00      |3.00      |21        |641       |0         |0.42        |0.0779    |15.55     |0                              
2022-09-13|SR303C6500|12.00     |16.50     |16.50     |16.50     |16.50     |14.50     |4.50      |2.50      |32        |428       |8         |0.50        |0.0622    |15.99     |0                              
2022-09-13|SR303C6600|9.00      |14.00     |14.00     |13.50     |13.50     |11.50     |4.50      |2.50      |74        |639       |-4        |0.98        |0.0506    |16.42     |0                              
2022-09-13|SR303C6700|7.00      |11.50     |12.00     |11.00     |12.00     |9.50      |5.00      |2.50      |95        |880       |8         |1.07        |0.0406    |16.84     |0                              
2022-09-13|SR303P5000|29.00     |21.50     |21.50     |19.00     |19.00     |20.00     |-10.00    |-9.00     |124       |354       |0         |2.46        |-0.0911   |13.04     |0                              
2022-09-13|SR303P5100|44.00     |32.00     |32.00     |31.00     |31.00     |31.00     |-13.00    |-13.00    |80        |530       |40        |2.50        |-0.1327   |12.76     |0                              
2022-09-13|SR303P5200|65.00     |48.50     |48.50     |47.00     |47.00     |47.00     |-18.00    |-18.00    |52        |361       |-14       |2.45        |-0.1878   |12.54     |0                              
2022-09-13|SR303P5300|93.00     |71.50     |71.50     |70.00     |70.00     |69.50     |-23.00    |-23.50    |20        |238       |10        |1.42        |-0.2572   |12.39     |0                              
2022-09-13|SR303P5400|130.00    |101.50    |102.00    |98.50     |99.00     |102.00    |-31.00    |-28.00    |6         |336       |-1        |0.61        |-0.3403   |12.33     |0                              
2022-09-13|SR303P5500|178.00    |140.50    |151.50    |140.50    |151.50    |144.00    |-26.50    |-34.00    |32        |303       |-2        |4.58        |-0.4308   |12.36     |0                              
2022-09-13|SR303P5600|236.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-40.00    |-40.00    |0         |175       |0         |0.00        |-0.5222   |12.50     |0                              
2022-09-13|SR303P5700|304.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-45.00    |-45.00    |0         |274       |0         |0.00        |-0.6080   |12.73     |0                              
2022-09-13|SR303P5800|379.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-48.50    |-48.50    |0         |305       |0         |0.00        |-0.6837   |13.03     |0                              
2022-09-13|SR303P5900|459.50    |411.50    |411.50    |411.50    |411.50    |409.00    |-48.00    |-50.50    |10        |289       |0         |4.12        |-0.7474   |13.39     |0                              
2022-09-13|SR303P6000|545.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-52.00    |-52.00    |0         |189       |0         |0.00        |-0.7994   |13.80     |0                              
2022-09-13|SR303P6100|633.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-53.00    |-53.00    |0         |173       |0         |0.00        |-0.8415   |14.22     |0                              
2022-09-13|SR303P6200|725.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-53.50    |-53.50    |0         |90        |0         |0.00        |-0.8760   |14.66     |0                              
2022-09-13|SR303P6300|818.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-53.50    |-53.50    |0         |108       |0         |0.00        |-0.9015   |15.11     |0                              
2022-09-13|SR303P6400|913.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.9230   |15.55     |0                              
2022-09-13|SR303P6500|1,010.00  |0.00      |0.00      |0.00      |0.00      |955.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.9406   |15.99     |0                              
2022-09-13|SR303P6600|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.9542   |16.42     |0                              
2022-09-13|SR303P6700|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9664   |16.84     |0                              
2022-09-13|SR305C5000|525.00    |0.00      |0.00      |0.00      |0.00      |572.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8532    |13.47     |0                              
2022-09-13|SR305C5100|444.50    |0.00      |0.00      |0.00      |0.00      |488.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8081    |13.08     |0                              
2022-09-13|SR305C5200|370.00    |0.00      |0.00      |0.00      |0.00      |409.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7535    |12.76     |0                              
2022-09-13|SR305C5300|303.00    |0.00      |0.00      |0.00      |0.00      |337.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.6895    |12.51     |0                              
2022-09-13|SR305C5400|244.50    |0.00      |0.00      |0.00      |0.00      |273.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6174    |12.36     |0                              
2022-09-13|SR305C5500|195.00    |0.00      |0.00      |0.00      |0.00      |218.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.5406    |12.31     |0                              
2022-09-13|SR305C5600|154.00    |0.00      |0.00      |0.00      |0.00      |172.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.4635    |12.36     |0                              
2022-09-13|SR305C5700|121.00    |140.50    |141.50    |136.50    |141.00    |136.00    |20.00     |15.00     |27        |48        |18        |3.80        |0.3909    |12.52     |0                              
2022-09-13|SR305C5800|95.50     |107.50    |107.50    |106.00    |106.00    |107.50    |10.50     |12.00     |18        |63        |-12       |1.92        |0.3260    |12.77     |0                              
2022-09-13|SR305C5900|76.00     |88.00     |88.00     |88.00     |88.00     |85.50     |12.00     |9.50      |3         |120       |3         |0.26        |0.2702    |13.09     |0                              
2022-09-13|SR305C6000|60.50     |70.00     |70.00     |70.00     |70.00     |68.00     |9.50      |7.50      |3         |131       |3         |0.21        |0.2233    |13.48     |0                              
2022-09-13|SR305C6100|48.00     |56.50     |56.50     |56.50     |56.50     |56.00     |8.50      |8.00      |3         |121       |3         |0.17        |0.1866    |13.90     |0                              
2022-09-13|SR305C6200|39.50     |46.50     |46.50     |46.50     |46.50     |46.50     |7.00      |7.00      |3         |108       |3         |0.14        |0.1560    |14.36     |0                              
2022-09-13|SR305C6300|32.00     |37.00     |39.50     |36.50     |39.50     |38.50     |7.50      |6.50      |39        |97        |5         |1.46        |0.1311    |14.83     |0                              
2022-09-13|SR305C6400|26.50     |31.00     |32.50     |31.00     |32.50     |32.50     |6.00      |6.00      |27        |137       |15        |0.85        |0.1114    |15.31     |0                              
2022-09-13|SR305C6500|22.00     |25.50     |39.50     |25.00     |27.50     |27.50     |5.50      |5.50      |64        |287       |11        |2.10        |0.0949    |15.79     |0                              
2022-09-13|SR305P5000|50.00     |43.00     |43.00     |38.00     |39.50     |42.00     |-10.50    |-8.00     |107       |75        |-1        |4.33        |-0.1400   |13.47     |0                              
2022-09-13|SR305P5100|68.50     |59.00     |59.00     |55.00     |55.00     |57.00     |-13.50    |-11.50    |60        |63        |14        |3.46        |-0.1829   |13.08     |0                              
2022-09-13|SR305P5200|93.00     |79.50     |79.50     |76.50     |77.00     |77.50     |-16.00    |-15.50    |37        |112       |20        |2.90        |-0.2354   |12.76     |0                              
2022-09-13|SR305P5300|124.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-20.50    |-20.50    |0         |37        |0         |0.00        |-0.2980   |12.51     |0                              
2022-09-13|SR305P5400|164.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-26.00    |-26.00    |0         |113       |0         |0.00        |-0.3691   |12.36     |0                              
2022-09-13|SR305P5500|213.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.4454   |12.31     |0                              
2022-09-13|SR305P5600|271.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-35.50    |-35.50    |0         |30        |0         |0.00        |-0.5225   |12.36     |0                              
2022-09-13|SR305P5700|337.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-39.50    |-39.50    |0         |16        |0         |0.00        |-0.5957   |12.52     |0                              
2022-09-13|SR305P5800|410.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6616   |12.77     |0                              
2022-09-13|SR305P5900|489.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7188   |13.09     |0                              
2022-09-13|SR305P6000|573.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7674   |13.48     |0                              
2022-09-13|SR305P6100|660.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.8058   |13.90     |0                              
2022-09-13|SR305P6200|750.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8384   |14.36     |0                              
2022-09-13|SR305P6300|842.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.8653   |14.83     |0                              
2022-09-13|SR305P6400|936.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.8870   |15.31     |0                              
2022-09-13|SR305P6500|1,032.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9056   |15.79     |0                              
2022-09-13|TA211C4800|947.00    |0.00      |0.00      |0.00      |0.00      |1,148.00  |201.00    |201.00    |0         |3         |0         |0.00        |0.9859    |36.02     |0                              
2022-09-13|TA211C4850|899.00    |0.00      |0.00      |0.00      |0.00      |1,099.00  |200.00    |200.00    |0         |3         |0         |0.00        |0.9822    |35.72     |0                              
2022-09-13|TA211C4900|851.50    |0.00      |0.00      |0.00      |0.00      |1,050.00  |198.50    |198.50    |0         |244       |0         |0.00        |0.9774    |35.44     |0                              
2022-09-13|TA211C4950|805.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |196.50    |196.50    |0         |117       |0         |0.00        |0.9720    |35.15     |0                              
2022-09-13|TA211C5000|758.50    |0.00      |0.00      |0.00      |0.00      |953.00    |194.50    |194.50    |0         |98        |0         |0.00        |0.9656    |34.87     |0                              
2022-09-13|TA211C5100|668.50    |0.00      |0.00      |0.00      |0.00      |857.00    |188.50    |188.50    |0         |203       |0         |0.00        |0.9494    |34.33     |0                              
2022-09-13|TA211C5200|582.00    |781.50    |781.50    |781.50    |781.50    |763.50    |199.50    |181.50    |3         |246       |-3        |1.17        |0.9274    |33.81     |0                              
2022-09-13|TA211C5300|500.00    |633.50    |703.00    |633.50    |673.50    |672.50    |173.50    |172.50    |133       |287       |71        |44.98       |0.8980    |33.32     |0                              
2022-09-13|TA211C5400|424.00    |571.50    |619.50    |568.50    |582.50    |585.00    |158.50    |161.00    |133       |180       |-58       |39.17       |0.8607    |32.85     |0                              
2022-09-13|TA211C5500|353.50    |465.50    |536.00    |465.50    |499.50    |502.00    |146.00    |148.50    |252       |437       |-9        |64.24       |0.8146    |32.41     |0                              
2022-09-13|TA211C5600|290.50    |291.50    |453.00    |289.50    |422.00    |424.00    |131.50    |133.50    |243       |522       |-25       |50.90       |0.7597    |32.01     |0                              
2022-09-13|TA211C5700|235.00    |335.00    |379.00    |315.00    |348.00    |352.50    |113.00    |117.50    |385       |1,228     |-10       |67.44       |0.6965    |31.65     |0                              
2022-09-13|TA211C5800|187.50    |255.00    |318.00    |255.00    |272.50    |287.50    |85.00     |100.00    |1,009     |2,008     |-231      |145.20      |0.6263    |31.32     |0                              
2022-09-13|TA211C5900|147.00    |203.00    |253.00    |203.00    |222.00    |230.50    |75.00     |83.50     |2,277     |1,332     |-454      |262.29      |0.5515    |31.05     |0                              
2022-09-13|TA211C6000|114.00    |195.00    |205.00    |157.50    |170.00    |181.00    |56.00     |67.00     |12,134    |4,378     |-1,659    |1,099.44    |0.4748    |30.82     |0                              
2022-09-13|TA211C6100|87.00     |150.00    |160.00    |123.00    |130.00    |139.50    |43.00     |52.50     |5,531     |2,999     |7         |392.69      |0.3994    |30.65     |0                              
2022-09-13|TA211C6200|65.50     |95.50     |131.50    |91.00     |94.00     |106.00    |28.50     |40.50     |7,721     |4,877     |181       |411.42      |0.3283    |30.54     |0                              
2022-09-13|TA211C6300|48.50     |76.00     |92.00     |70.00     |72.00     |79.00     |23.50     |30.50     |3,841     |3,332     |313       |155.02      |0.2639    |30.50     |0                              
2022-09-13|TA211C6400|36.00     |54.50     |69.00     |52.00     |52.00     |58.00     |16.00     |22.00     |2,979     |2,416     |-6        |88.51       |0.2077    |30.53     |0                              
2022-09-13|TA211C6500|26.50     |46.50     |50.50     |37.00     |38.50     |42.00     |12.00     |15.50     |21,814    |10,453    |-985      |471.08      |0.1605    |30.64     |0                              
2022-09-13|TA211C6600|19.00     |29.00     |37.00     |26.50     |26.50     |30.00     |7.50      |11.00     |5,592     |4,108     |302       |86.33       |0.1219    |30.82     |0                              
2022-09-13|TA211C6700|13.50     |22.00     |26.50     |19.00     |19.00     |22.00     |5.50      |8.50      |10,099    |4,678     |2,624     |110.39      |0.0928    |31.09     |0                              
2022-09-13|TA211C6800|9.50      |15.00     |18.50     |13.50     |14.00     |16.00     |4.50      |6.50      |1,434     |3,832     |51        |11.01       |0.0703    |31.44     |0                              
2022-09-13|TA211C6900|6.50      |12.00     |13.50     |10.00     |10.00     |11.50     |3.50      |5.00      |2,344     |1,957     |504       |13.03       |0.0529    |31.86     |0                              
2022-09-13|TA211C7000|4.50      |8.00      |10.00     |7.00      |8.00      |8.50      |3.50      |4.00      |2,968     |1,748     |160       |12.16       |0.0396    |32.37     |0                              
2022-09-13|TA211C7100|3.00      |6.00      |7.00      |5.00      |6.50      |6.50      |3.50      |3.50      |1,259     |658       |125       |3.79        |0.0308    |32.94     |0                              
2022-09-13|TA211C7200|2.00      |4.00      |8.00      |3.50      |5.50      |5.00      |3.50      |3.00      |3,823     |3,102     |1,982     |10.90       |0.0234    |33.58     |0                              
2022-09-13|TA211C7300|1.50      |3.50      |3.50      |3.50      |3.50      |4.00      |2.00      |2.50      |10        |286       |10        |0.02        |0.0186    |34.28     |0                              
2022-09-13|TA211C7400|1.00      |3.00      |3.00      |2.00      |3.00      |3.00      |2.00      |2.00      |312       |293       |-200      |0.47        |0.0145    |35.03     |0                              
2022-09-13|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |179       |0         |0.00        |0.0119    |35.82     |0                              
2022-09-13|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |281       |0         |0.00        |0.0096    |36.64     |0                              
2022-09-13|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |205       |0         |0.00        |0.0080    |37.49     |0                              
2022-09-13|TA211C7800|0.50      |1.00      |2.50      |0.50      |1.50      |1.50      |1.00      |1.00      |40        |348       |12        |0.03        |0.0068    |38.37     |0                              
2022-09-13|TA211C7900|0.50      |0.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |83        |806       |-44       |0.03        |0.0057    |39.25     |0                              
2022-09-13|TA211P4800|8.50      |5.00      |5.50      |2.50      |3.00      |3.50      |-5.50     |-5.00     |4,372     |11,852    |1,033     |7.97        |-0.0151   |36.02     |0                              
2022-09-13|TA211P4850|10.50     |6.00      |6.00      |4.00      |4.50      |4.00      |-6.00     |-6.50     |2,573     |3,130     |150       |5.69        |-0.0185   |35.72     |0                              
2022-09-13|TA211P4900|13.00     |7.00      |7.00      |4.50      |5.00      |5.50      |-8.00     |-7.50     |3,691     |1,296     |-341      |10.04       |-0.0231   |35.44     |0                              
2022-09-13|TA211P4950|16.50     |8.50      |8.50      |5.50      |6.50      |6.50      |-10.00    |-10.00    |4,470     |2,176     |-385      |14.71       |-0.0282   |35.15     |0                              
2022-09-13|TA211P5000|20.00     |8.00      |11.00     |7.00      |8.00      |8.50      |-12.00    |-11.50    |18,936    |13,480    |3,995     |82.25       |-0.0344   |34.87     |0                              
2022-09-13|TA211P5100|29.50     |15.50     |16.50     |10.50     |12.50     |12.50     |-17.00    |-17.00    |11,922    |2,903     |-507      |74.20       |-0.0502   |34.33     |0                              
2022-09-13|TA211P5200|43.00     |20.00     |24.00     |15.00     |18.00     |19.00     |-25.00    |-24.00    |10,846    |3,287     |50        |100.09      |-0.0718   |33.81     |0                              
2022-09-13|TA211P5300|61.00     |40.00     |40.00     |23.00     |27.50     |28.00     |-33.50    |-33.00    |8,324     |2,898     |-401      |114.23      |-0.1008   |33.32     |0                              
2022-09-13|TA211P5400|84.50     |40.00     |51.00     |31.50     |40.00     |40.50     |-44.50    |-44.00    |6,168     |3,798     |827       |123.34      |-0.1378   |32.85     |0                              
2022-09-13|TA211P5500|114.50    |52.50     |71.00     |48.00     |56.00     |57.00     |-58.50    |-57.50    |4,970     |2,788     |25        |138.31      |-0.1836   |32.41     |0                              
2022-09-13|TA211P5600|151.00    |101.00    |101.00    |66.50     |78.00     |79.00     |-73.00    |-72.00    |5,580     |2,259     |-227      |218.89      |-0.2384   |32.01     |0                              
2022-09-13|TA211P5700|195.00    |81.00     |130.00    |81.00     |109.00    |107.00    |-86.00    |-88.00    |3,882     |2,970     |-83       |206.09      |-0.3014   |31.65     |0                              
2022-09-13|TA211P5800|247.00    |161.00    |168.00    |123.00    |142.00    |142.00    |-105.00   |-105.00   |3,249     |1,546     |215       |228.67      |-0.3715   |31.32     |0                              
2022-09-13|TA211P5900|306.50    |230.00    |230.00    |162.50    |182.50    |184.50    |-124.00   |-122.00   |2,941     |1,181     |244       |269.32      |-0.4463   |31.05     |0                              
2022-09-13|TA211P6000|373.50    |263.00    |272.00    |208.50    |240.00    |235.00    |-133.50   |-138.50   |1,830     |983       |219       |211.97      |-0.5230   |30.82     |0                              
2022-09-13|TA211P6100|446.00    |329.50    |329.50    |265.50    |294.00    |293.50    |-152.00   |-152.50   |301       |282       |34        |43.76       |-0.5984   |30.65     |0                              
2022-09-13|TA211P6200|524.00    |389.00    |389.00    |337.00    |358.00    |359.00    |-166.00   |-165.00   |49        |346       |-2        |8.74        |-0.6697   |30.54     |0                              
2022-09-13|TA211P6300|607.50    |474.50    |474.50    |400.50    |433.50    |432.00    |-174.00   |-175.50   |43        |372       |-3        |9.47        |-0.7342   |30.50     |0                              
2022-09-13|TA211P6400|694.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-183.50   |-183.50   |0         |63        |0         |0.00        |-0.7906   |30.53     |0                              
2022-09-13|TA211P6500|785.00    |563.50    |570.50    |563.50    |570.50    |595.00    |-214.50   |-190.00   |10        |72        |5         |2.84        |-0.8381   |30.64     |0                              
2022-09-13|TA211P6600|877.50    |687.50    |687.50    |687.50    |687.50    |683.00    |-190.00   |-194.50   |3         |76        |0         |1.03        |-0.8770   |30.82     |0                              
2022-09-13|TA211P6700|971.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-197.00   |-197.00   |0         |45        |0         |0.00        |-0.9064   |31.09     |0                              
2022-09-13|TA211P6800|1,068.00  |0.00      |0.00      |0.00      |0.00      |868.50    |-199.50   |-199.50   |0         |10        |0         |0.00        |-0.9292   |31.44     |0                              
2022-09-13|TA211P6900|1,165.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-201.00   |-201.00   |0         |18        |0         |0.00        |-0.9470   |31.86     |0                              
2022-09-13|TA211P7000|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |-0.9607   |32.37     |0                              
2022-09-13|TA211P7100|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-202.50   |-202.50   |0         |3         |0         |0.00        |-0.9699   |32.94     |0                              
2022-09-13|TA211P7200|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-203.00   |-203.00   |0         |3         |0         |0.00        |-0.9777   |33.58     |0                              
2022-09-13|TA211P7300|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |-203.50   |-203.50   |0         |6         |0         |0.00        |-0.9829   |34.28     |0                              
2022-09-13|TA211P7400|1,660.00  |1,433.50  |1,433.50  |1,433.50  |1,433.50  |1,455.50  |-226.50   |-204.50   |20        |0         |-10       |14.45       |-0.9874   |35.03     |0                              
2022-09-13|TA211P7500|1,760.00  |1,563.50  |1,563.50  |1,563.00  |1,563.00  |1,555.00  |-197.00   |-205.00   |22        |16        |13        |17.20       |-0.9903   |35.82     |0                              
2022-09-13|TA211P7600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-205.50   |-205.50   |0         |10        |0         |0.00        |-0.9930   |36.64     |0                              
2022-09-13|TA211P7700|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,754.50  |-205.50   |-205.50   |0         |6         |0         |0.00        |-0.9950   |37.49     |0                              
2022-09-13|TA211P7800|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-206.00   |-206.00   |0         |9         |0         |0.00        |-0.9965   |38.37     |0                              
2022-09-13|TA211P7900|2,160.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-206.00   |-206.00   |0         |15        |0         |0.00        |-0.9980   |39.25     |0                              
2022-09-13|TA212C4800|891.50    |0.00      |0.00      |0.00      |0.00      |1,071.50  |180.00    |180.00    |0         |0         |0         |0.00        |0.9448    |34.70     |0                              
2022-09-13|TA212C4850|846.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |178.50    |178.50    |0         |0         |0         |0.00        |0.9361    |34.52     |0                              
2022-09-13|TA212C4900|803.50    |0.00      |0.00      |0.00      |0.00      |978.50    |175.00    |175.00    |0         |0         |0         |0.00        |0.9269    |34.33     |0                              
2022-09-13|TA212C4950|760.50    |0.00      |0.00      |0.00      |0.00      |933.50    |173.00    |173.00    |0         |9         |0         |0.00        |0.9153    |34.15     |0                              
2022-09-13|TA212C5000|719.00    |0.00      |0.00      |0.00      |0.00      |888.00    |169.00    |169.00    |0         |86        |0         |0.00        |0.9036    |33.98     |0                              
2022-09-13|TA212C5100|637.50    |797.50    |797.50    |797.50    |797.50    |800.50    |160.00    |163.00    |10        |88        |-10       |3.99        |0.8758    |33.64     |0                              
2022-09-13|TA212C5200|562.00    |712.00    |712.00    |712.00    |712.00    |716.00    |150.00    |154.00    |20        |103       |-10       |7.14        |0.8437    |33.31     |0                              
2022-09-13|TA212C5300|490.50    |658.50    |658.50    |620.50    |620.50    |634.50    |130.00    |144.00    |81        |132       |9         |25.81       |0.8067    |33.00     |0                              
2022-09-13|TA212C5400|424.00    |581.50    |588.00    |538.50    |559.00    |558.50    |135.00    |134.50    |153       |160       |-11       |42.85       |0.7633    |32.71     |0                              
2022-09-13|TA212C5500|363.50    |490.00    |490.00    |490.00    |490.00    |487.00    |126.50    |123.50    |18        |166       |-8        |4.40        |0.7160    |32.45     |0                              
2022-09-13|TA212C5600|310.00    |441.50    |441.50    |415.00    |420.00    |420.00    |110.00    |110.00    |81        |224       |-18       |17.21       |0.6650    |32.20     |0                              
2022-09-13|TA212C5700|261.00    |377.00    |377.00    |353.50    |353.50    |359.00    |92.50     |98.00     |71        |347       |-12       |12.79       |0.6104    |31.98     |0                              
2022-09-13|TA212C5800|217.50    |290.00    |315.00    |290.00    |300.00    |304.50    |82.50     |87.00     |122       |346       |-69       |18.27       |0.5537    |31.79     |0                              
2022-09-13|TA212C5900|181.00    |246.00    |264.00    |245.00    |254.50    |255.00    |73.50     |74.00     |74        |252       |20        |9.40        |0.4965    |31.63     |0                              
2022-09-13|TA212C6000|149.50    |203.00    |224.50    |201.00    |211.00    |211.00    |61.50     |61.50     |104       |675       |9         |11.03       |0.4393    |31.50     |0                              
2022-09-13|TA212C6100|121.00    |180.00    |182.50    |168.00    |170.50    |174.00    |49.50     |53.00     |32        |272       |7         |2.81        |0.3847    |31.42     |0                              
2022-09-13|TA212C6200|99.50     |152.00    |155.00    |138.50    |140.50    |142.50    |41.00     |43.00     |176       |206       |-71       |12.63       |0.3330    |31.37     |0                              
2022-09-13|TA212C6300|80.50     |106.00    |126.00    |106.00    |113.50    |115.00    |33.00     |34.50     |228       |330       |-46       |13.21       |0.2843    |31.36     |0                              
2022-09-13|TA212C6400|64.50     |89.50     |98.00     |86.00     |91.00     |92.50     |26.50     |28.00     |380       |1,050     |2         |17.73       |0.2411    |31.39     |0                              
2022-09-13|TA212C6500|52.00     |71.00     |80.50     |66.50     |71.50     |74.50     |19.50     |22.50     |474       |1,079     |-9        |17.55       |0.2029    |31.47     |0                              
2022-09-13|TA212C6600|41.00     |58.00     |65.00     |57.00     |58.50     |59.00     |17.50     |18.00     |230       |295       |-102      |6.85        |0.1683    |31.59     |0                              
2022-09-13|TA212C6700|33.00     |43.00     |51.50     |43.00     |47.50     |47.50     |14.50     |14.50     |353       |228       |-8        |8.32        |0.1403    |31.74     |0                              
2022-09-13|TA212C6800|26.00     |40.00     |40.00     |36.50     |38.00     |37.50     |12.00     |11.50     |38        |140       |-38       |0.72        |0.1156    |31.93     |0                              
2022-09-13|TA212C6900|21.00     |29.00     |29.00     |29.00     |29.00     |30.00     |8.00      |9.00      |20        |66        |0         |0.30        |0.0949    |32.16     |0                              
2022-09-13|TA212C7000|16.50     |23.00     |26.00     |21.50     |23.50     |24.00     |7.00      |7.50      |30        |80        |-9        |0.36        |0.0783    |32.41     |0                              
2022-09-13|TA212C7100|13.00     |19.00     |21.00     |19.00     |19.00     |19.00     |6.00      |6.00      |36        |111       |3         |0.35        |0.0637    |32.69     |0                              
2022-09-13|TA212C7200|10.50     |0.00      |0.00      |0.00      |0.00      |15.50     |5.00      |5.00      |0         |140       |0         |0.00        |0.0527    |32.99     |0                              
2022-09-13|TA212C7300|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |262       |0         |0.00        |0.0429    |33.30     |0                              
2022-09-13|TA212C7400|6.50      |9.50      |10.00     |9.50      |10.00     |10.00     |3.50      |3.50      |104       |192       |10        |0.51        |0.0354    |33.63     |0                              
2022-09-13|TA212C7500|5.00      |8.00      |8.00      |8.00      |8.00      |8.00      |3.00      |3.00      |1         |187       |0         |0.00        |0.0291    |33.96     |0                              
2022-09-13|TA212C7600|4.00      |5.50      |6.00      |5.50      |6.00      |6.50      |2.00      |2.50      |119       |250       |0         |0.35        |0.0238    |34.31     |0                              
2022-09-13|TA212C7700|3.00      |6.00      |6.00      |6.00      |6.00      |5.50      |3.00      |2.50      |20        |222       |0         |0.06        |0.0199    |34.66     |0                              
2022-09-13|TA212C7800|2.50      |5.00      |5.00      |5.00      |5.00      |4.00      |2.50      |1.50      |40        |483       |0         |0.10        |0.0161    |35.02     |0                              
2022-09-13|TA212P4800|34.00     |20.00     |20.50     |17.00     |17.00     |18.50     |-17.00    |-15.50    |555       |1,224     |48        |5.18        |-0.0545   |34.70     |0                              
2022-09-13|TA212P4850|39.50     |26.00     |26.00     |21.00     |21.00     |22.00     |-18.50    |-17.50    |289       |986       |49        |3.20        |-0.0630   |34.52     |0                              
2022-09-13|TA212P4900|46.50     |31.00     |31.00     |23.00     |24.50     |25.50     |-22.00    |-21.00    |311       |713       |71        |3.92        |-0.0719   |34.33     |0                              
2022-09-13|TA212P4950|53.00     |35.00     |35.00     |28.00     |29.50     |30.00     |-23.50    |-23.00    |210       |576       |87        |3.10        |-0.0832   |34.15     |0                              
2022-09-13|TA212P5000|61.00     |40.00     |40.50     |32.00     |32.00     |35.00     |-29.00    |-26.00    |204       |390       |16        |3.61        |-0.0946   |33.98     |0                              
2022-09-13|TA212P5100|80.00     |50.00     |54.00     |44.00     |46.00     |47.00     |-34.00    |-33.00    |349       |287       |75        |8.18        |-0.1220   |33.64     |0                              
2022-09-13|TA212P5200|104.00    |65.00     |77.50     |59.00     |61.50     |62.00     |-42.50    |-42.00    |342       |701       |-27       |11.12       |-0.1537   |33.31     |0                              
2022-09-13|TA212P5300|132.00    |87.50     |87.50     |78.00     |80.50     |80.50     |-51.50    |-51.50    |75        |467       |-7        |3.12        |-0.1904   |33.00     |0                              
2022-09-13|TA212P5400|165.00    |112.00    |112.00    |100.00    |101.50    |104.50    |-63.50    |-60.50    |157       |513       |-37       |8.19        |-0.2334   |32.71     |0                              
2022-09-13|TA212P5500|204.50    |130.00    |138.00    |125.00    |125.00    |132.50    |-79.50    |-72.00    |80        |490       |-44       |5.32        |-0.2805   |32.45     |0                              
2022-09-13|TA212P5600|250.00    |161.50    |171.50    |160.00    |160.00    |165.00    |-90.00    |-85.00    |47        |363       |-10       |3.93        |-0.3314   |32.20     |0                              
2022-09-13|TA212P5700|301.00    |198.00    |210.00    |198.00    |200.00    |203.50    |-101.00   |-97.50    |124       |299       |10        |12.59       |-0.3859   |31.98     |0                              
2022-09-13|TA212P5800|356.50    |239.50    |254.00    |235.50    |239.00    |248.50    |-117.50   |-108.00   |29        |165       |-3        |3.52        |-0.4425   |31.79     |0                              
2022-09-13|TA212P5900|420.50    |320.00    |320.00    |285.00    |285.00    |299.00    |-135.50   |-121.50   |23        |196       |18        |3.44        |-0.4997   |31.63     |0                              
2022-09-13|TA212P6000|488.00    |353.50    |360.50    |339.50    |360.50    |354.00    |-127.50   |-134.00   |59        |274       |-8        |10.39       |-0.5569   |31.50     |0                              
2022-09-13|TA212P6100|559.50    |403.50    |412.00    |403.50    |411.50    |417.50    |-148.00   |-142.00   |29        |204       |-15       |5.94        |-0.6117   |31.42     |0                              
2022-09-13|TA212P6200|637.50    |486.50    |486.50    |485.00    |486.50    |485.00    |-151.00   |-152.50   |19        |76        |-1        |4.62        |-0.6635   |31.37     |0                              
2022-09-13|TA212P6300|718.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-161.00   |-161.00   |0         |21        |0         |0.00        |-0.7124   |31.36     |0                              
2022-09-13|TA212P6400|801.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-167.00   |-167.00   |0         |19        |0         |0.00        |-0.7559   |31.39     |0                              
2022-09-13|TA212P6500|889.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-172.50   |-172.50   |0         |13        |0         |0.00        |-0.7944   |31.47     |0                              
2022-09-13|TA212P6600|978.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-177.50   |-177.50   |0         |18        |0         |0.00        |-0.8294   |31.59     |0                              
2022-09-13|TA212P6700|1,070.00  |0.00      |0.00      |0.00      |0.00      |888.50    |-181.50   |-181.50   |0         |10        |0         |0.00        |-0.8578   |31.74     |0                              
2022-09-13|TA212P6800|1,162.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-183.50   |-183.50   |0         |10        |0         |0.00        |-0.8829   |31.93     |0                              
2022-09-13|TA212P6900|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-186.50   |-186.50   |0         |0         |0         |0.00        |-0.9041   |32.16     |0                              
2022-09-13|TA212P7000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.9212   |32.41     |0                              
2022-09-13|TA212P7100|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-190.00   |-190.00   |0         |0         |0         |0.00        |-0.9363   |32.69     |0                              
2022-09-13|TA212P7200|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-190.50   |-190.50   |0         |3         |0         |0.00        |-0.9479   |32.99     |0                              
2022-09-13|TA212P7300|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-191.50   |-191.50   |0         |0         |0         |0.00        |-0.9583   |33.30     |0                              
2022-09-13|TA212P7400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,550.50  |-192.50   |-192.50   |0         |0         |0         |0.00        |-0.9663   |33.63     |0                              
2022-09-13|TA212P7500|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,648.50  |-193.50   |-193.50   |0         |0         |0         |0.00        |-0.9733   |33.96     |0                              
2022-09-13|TA212P7600|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |-0.9792   |34.31     |0                              
2022-09-13|TA212P7700|2,040.50  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-194.50   |-194.50   |0         |1         |0         |0.00        |-0.9837   |34.66     |0                              
2022-09-13|TA212P7800|2,140.00  |0.00      |0.00      |0.00      |0.00      |1,945.50  |-194.50   |-194.50   |0         |0         |0         |0.00        |-0.9882   |35.02     |0                              
2022-09-13|TA301C4800|847.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |176.50    |176.50    |0         |6         |0         |0.00        |0.8881    |33.87     |0                              
2022-09-13|TA301C4850|807.00    |0.00      |0.00      |0.00      |0.00      |981.00    |174.00    |174.00    |0         |6         |0         |0.00        |0.8761    |33.72     |0                              
2022-09-13|TA301C4900|767.00    |0.00      |0.00      |0.00      |0.00      |938.00    |171.00    |171.00    |0         |30        |0         |0.00        |0.8639    |33.57     |0                              
2022-09-13|TA301C4950|729.50    |897.00    |897.00    |897.00    |897.00    |896.00    |167.50    |166.50    |2         |34        |0         |0.90        |0.8504    |33.42     |0                              
2022-09-13|TA301C5000|692.00    |853.50    |853.50    |853.50    |853.50    |855.50    |161.50    |163.50    |4         |38        |-2        |1.71        |0.8356    |33.28     |0                              
2022-09-13|TA301C5100|620.00    |0.00      |0.00      |0.00      |0.00      |775.00    |155.00    |155.00    |0         |38        |0         |0.00        |0.8053    |33.01     |0                              
2022-09-13|TA301C5200|552.50    |686.50    |707.50    |686.50    |705.00    |700.00    |152.50    |147.50    |47        |104       |20        |16.47       |0.7701    |32.76     |0                              
2022-09-13|TA301C5300|490.00    |613.00    |648.50    |613.00    |630.00    |628.00    |140.00    |138.00    |130       |141       |20        |40.96       |0.7330    |32.53     |0                              
2022-09-13|TA301C5400|430.50    |545.00    |566.00    |545.00    |566.00    |560.00    |135.50    |129.50    |18        |134       |16        |5.02        |0.6929    |32.32     |0                              
2022-09-13|TA301C5500|379.00    |465.00    |506.50    |465.00    |496.50    |497.00    |117.50    |118.00    |13        |391       |3         |3.21        |0.6504    |32.13     |0                              
2022-09-13|TA301C5600|330.00    |406.50    |460.00    |406.50    |433.50    |437.00    |103.50    |107.00    |331       |420       |9         |74.34       |0.6067    |31.97     |0                              
2022-09-13|TA301C5700|287.00    |365.00    |404.00    |365.00    |388.00    |384.50    |101.00    |97.50     |80        |411       |-7        |15.50       |0.5615    |31.84     |0                              
2022-09-13|TA301C5800|248.00    |310.50    |352.50    |310.50    |338.50    |335.00    |90.50     |87.00     |114       |577       |-7        |19.21       |0.5161    |31.73     |0                              
2022-09-13|TA301C5900|213.00    |172.00    |304.50    |172.00    |287.00    |291.00    |74.00     |78.00     |167       |615       |9         |24.80       |0.4710    |31.64     |0                              
2022-09-13|TA301C6000|183.50    |240.00    |266.50    |231.50    |242.00    |251.50    |58.50     |68.00     |751       |1,536     |212       |94.98       |0.4269    |31.59     |0                              
2022-09-13|TA301C6100|156.50    |201.50    |230.50    |199.00    |216.00    |216.00    |59.50     |59.50     |42        |240       |9         |4.56        |0.3842    |31.56     |0                              
2022-09-13|TA301C6200|135.00    |174.50    |199.00    |174.50    |182.50    |185.50    |47.50     |50.50     |170       |299       |11        |15.91       |0.3441    |31.57     |0                              
2022-09-13|TA301C6300|114.50    |166.50    |170.50    |149.50    |156.00    |158.00    |41.50     |43.50     |63        |331       |-2        |5.04        |0.3056    |31.61     |0                              
2022-09-13|TA301C6400|99.00     |133.00    |143.50    |131.00    |134.00    |135.00    |35.00     |36.00     |142       |381       |-41       |9.63        |0.2712    |31.68     |0                              
2022-09-13|TA301C6500|84.00     |118.00    |123.50    |108.00    |110.00    |114.50    |26.00     |30.50     |433       |1,004     |12        |25.35       |0.2385    |31.78     |0                              
2022-09-13|TA301C6600|72.50     |92.50     |106.50    |91.00     |98.00     |98.00     |25.50     |25.50     |585       |644       |80        |28.99       |0.2103    |31.92     |0                              
2022-09-13|TA301C6700|62.50     |79.50     |90.00     |78.50     |89.00     |83.00     |26.50     |20.50     |105       |601       |14        |4.35        |0.1839    |32.09     |0                              
2022-09-13|TA301C6800|53.50     |68.00     |75.00     |68.00     |72.00     |71.00     |18.50     |17.50     |23        |271       |-2        |0.83        |0.1614    |32.29     |0                              
2022-09-13|TA301C6900|47.00     |0.00      |0.00      |0.00      |0.00      |61.00     |14.00     |14.00     |0         |164       |0         |0.00        |0.1413    |32.54     |0                              
2022-09-13|TA301C7000|41.00     |50.00     |56.00     |49.50     |52.00     |52.00     |11.00     |11.00     |88        |1,151     |13        |2.29        |0.1233    |32.81     |0                              
2022-09-13|TA301C7100|36.00     |46.00     |47.00     |45.50     |45.50     |45.00     |9.50      |9.00      |33        |367       |-15       |0.76        |0.1088    |33.12     |0                              
2022-09-13|TA301C7200|32.00     |37.50     |40.00     |35.50     |36.00     |38.50     |4.00      |6.50      |89        |208       |2         |1.70        |0.0949    |33.46     |0                              
2022-09-13|TA301C7300|28.00     |34.50     |34.50     |32.00     |32.00     |34.00     |4.00      |6.00      |10        |230       |-8        |0.17        |0.0841    |33.83     |0                              
2022-09-13|TA301C7400|25.00     |30.00     |30.00     |28.50     |29.00     |30.00     |4.00      |5.00      |9         |283       |-3        |0.13        |0.0747    |34.24     |0                              
2022-09-13|TA301C7500|22.50     |25.50     |25.50     |25.00     |25.50     |26.00     |3.00      |3.50      |11        |912       |0         |0.14        |0.0657    |34.67     |0                              
2022-09-13|TA301C7600|20.50     |22.50     |22.50     |20.50     |20.50     |23.00     |0.00      |2.50      |11        |414       |-11       |0.12        |0.0589    |35.13     |0                              
2022-09-13|TA301C7700|18.50     |21.00     |23.00     |19.50     |20.00     |21.00     |1.50      |2.50      |4,471     |22,682    |804       |46.44       |0.0532    |35.61     |0                              
2022-09-13|TA301P4800|82.00     |62.00     |62.00     |48.50     |49.00     |53.00     |-33.00    |-29.00    |996       |2,179     |257       |25.98       |-0.1089   |33.87     |0                              
2022-09-13|TA301P4850|91.00     |67.00     |67.00     |55.00     |55.00     |59.50     |-36.00    |-31.50    |337       |628       |66        |9.97        |-0.1206   |33.72     |0                              
2022-09-13|TA301P4900|101.00    |76.00     |76.00     |63.50     |63.50     |66.50     |-37.50    |-34.50    |180       |489       |55        |6.07        |-0.1325   |33.57     |0                              
2022-09-13|TA301P4950|113.00    |83.00     |83.00     |68.50     |71.00     |74.50     |-42.00    |-38.50    |207       |294       |91        |7.67        |-0.1458   |33.42     |0                              
2022-09-13|TA301P5000|125.50    |74.50     |94.00     |70.00     |82.50     |84.00     |-43.00    |-41.50    |1,063     |1,973     |-187      |44.72       |-0.1603   |33.28     |0                              
2022-09-13|TA301P5100|153.00    |113.00    |113.00    |99.00     |100.00    |103.00    |-53.00    |-50.00    |271       |541       |9         |13.86       |-0.1902   |33.01     |0                              
2022-09-13|TA301P5200|184.50    |137.00    |137.00    |121.50    |123.00    |127.50    |-61.50    |-57.00    |214       |429       |-73       |13.55       |-0.2249   |32.76     |0                              
2022-09-13|TA301P5300|222.00    |138.00    |163.00    |138.00    |150.00    |154.50    |-72.00    |-67.50    |99        |479       |24        |7.78        |-0.2617   |32.53     |0                              
2022-09-13|TA301P5400|261.50    |201.00    |201.00    |179.00    |184.50    |186.00    |-77.00    |-75.50    |342       |645       |203       |32.87       |-0.3015   |32.32     |0                              
2022-09-13|TA301P5500|309.50    |155.00    |242.50    |155.00    |216.50    |223.00    |-93.00    |-86.50    |71        |465       |5         |7.80        |-0.3437   |32.13     |0                              
2022-09-13|TA301P5600|359.50    |284.00    |284.00    |251.00    |264.00    |262.00    |-95.50    |-97.50    |146       |459       |39        |19.02       |-0.3873   |31.97     |0                              
2022-09-13|TA301P5700|416.00    |323.50    |325.00    |295.50    |303.00    |309.00    |-113.00   |-107.00   |66        |263       |10        |10.23       |-0.4325   |31.84     |0                              
2022-09-13|TA301P5800|476.50    |368.00    |376.50    |344.50    |355.50    |358.50    |-121.00   |-118.00   |69        |293       |27        |12.32       |-0.4779   |31.73     |0                              
2022-09-13|TA301P5900|541.00    |398.50    |418.50    |398.50    |411.50    |414.50    |-129.50   |-126.50   |42        |240       |13        |8.61        |-0.5230   |31.64     |0                              
2022-09-13|TA301P6000|611.00    |505.50    |505.50    |454.50    |473.00    |474.00    |-138.00   |-137.00   |58        |197       |58        |13.53       |-0.5672   |31.59     |0                              
2022-09-13|TA301P6100|683.50    |527.50    |547.50    |527.50    |532.00    |538.00    |-151.50   |-145.50   |55        |118       |0         |14.75       |-0.6101   |31.56     |0                              
2022-09-13|TA301P6200|761.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-154.00   |-154.00   |0         |46        |0         |0.00        |-0.6504   |31.57     |0                              
2022-09-13|TA301P6300|840.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-162.00   |-162.00   |0         |47        |0         |0.00        |-0.6892   |31.61     |0                              
2022-09-13|TA301P6400|924.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-168.50   |-168.50   |0         |30        |0         |0.00        |-0.7238   |31.68     |0                              
2022-09-13|TA301P6500|1,009.00  |810.00    |820.00    |810.00    |814.50    |834.50    |-194.50   |-174.50   |10        |56        |0         |4.07        |-0.7570   |31.78     |0                              
2022-09-13|TA301P6600|1,097.00  |0.00      |0.00      |0.00      |0.00      |917.50    |-179.50   |-179.50   |0         |24        |0         |0.00        |-0.7856   |31.92     |0                              
2022-09-13|TA301P6700|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-184.50   |-184.50   |0         |43        |0         |0.00        |-0.8125   |32.09     |0                              
2022-09-13|TA301P6800|1,277.50  |1,100.00  |1,100.00  |1,075.50  |1,075.50  |1,090.00  |-202.00   |-187.50   |2         |43        |0         |1.09        |-0.8354   |32.29     |0                              
2022-09-13|TA301P6900|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-191.50   |-191.50   |0         |20        |0         |0.00        |-0.8561   |32.54     |0                              
2022-09-13|TA301P7000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-194.00   |-194.00   |0         |21        |0         |0.00        |-0.8747   |32.81     |0                              
2022-09-13|TA301P7100|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-196.00   |-196.00   |0         |17        |0         |0.00        |-0.8897   |33.12     |0                              
2022-09-13|TA301P7200|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-198.50   |-198.50   |0         |10        |0         |0.00        |-0.9043   |33.46     |0                              
2022-09-13|TA301P7300|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-200.00   |-200.00   |0         |23        |0         |0.00        |-0.9157   |33.83     |0                              
2022-09-13|TA301P7400|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-200.50   |-200.50   |0         |21        |0         |0.00        |-0.9257   |34.24     |0                              
2022-09-13|TA301P7500|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-202.00   |-202.00   |0         |24        |0         |0.00        |-0.9353   |34.67     |0                              
2022-09-13|TA301P7600|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-203.00   |-203.00   |0         |64        |0         |0.00        |-0.9427   |35.13     |0                              
2022-09-13|TA301P7700|2,141.00  |0.00      |0.00      |0.00      |0.00      |1,937.50  |-203.50   |-203.50   |0         |30        |0         |0.00        |-0.9490   |35.61     |0                              
2022-09-13|TA302C4850|787.50    |0.00      |0.00      |0.00      |0.00      |945.50    |158.00    |158.00    |0         |0         |0         |0.00        |0.8291    |33.23     |0                              
2022-09-13|TA302C4900|750.00    |0.00      |0.00      |0.00      |0.00      |905.50    |155.50    |155.50    |0         |0         |0         |0.00        |0.8155    |33.18     |0                              
2022-09-13|TA302C4950|714.00    |0.00      |0.00      |0.00      |0.00      |868.00    |154.00    |154.00    |0         |3         |0         |0.00        |0.8005    |33.13     |0                              
2022-09-13|TA302C5000|680.00    |0.00      |0.00      |0.00      |0.00      |831.00    |151.00    |151.00    |0         |18        |0         |0.00        |0.7848    |33.08     |0                              
2022-09-13|TA302C5100|612.00    |720.50    |720.50    |720.50    |720.50    |758.00    |108.50    |146.00    |3         |12        |3         |1.08        |0.7534    |32.98     |0                              
2022-09-13|TA302C5200|550.00    |651.50    |651.50    |651.50    |651.50    |691.00    |101.50    |141.00    |3         |12        |3         |0.98        |0.7187    |32.89     |0                              
2022-09-13|TA302C5300|490.00    |586.50    |586.50    |586.50    |586.50    |625.00    |96.50     |135.00    |3         |12        |3         |0.88        |0.6836    |32.81     |0                              
2022-09-13|TA302C5400|437.50    |0.00      |0.00      |0.00      |0.00      |566.00    |128.50    |128.50    |0         |9         |0         |0.00        |0.6462    |32.73     |0                              
2022-09-13|TA302C5500|386.00    |0.00      |0.00      |0.00      |0.00      |507.50    |121.50    |121.50    |0         |12        |0         |0.00        |0.6087    |32.65     |0                              
2022-09-13|TA302C5600|342.50    |0.00      |0.00      |0.00      |0.00      |457.00    |114.50    |114.50    |0         |6         |0         |0.00        |0.5702    |32.59     |0                              
2022-09-13|TA302C5700|299.50    |0.00      |0.00      |0.00      |0.00      |406.00    |106.50    |106.50    |0         |18        |0         |0.00        |0.5316    |32.53     |0                              
2022-09-13|TA302C5800|265.00    |0.00      |0.00      |0.00      |0.00      |363.50    |98.50     |98.50     |0         |12        |0         |0.00        |0.4936    |32.47     |0                              
2022-09-13|TA302C5900|230.50    |0.00      |0.00      |0.00      |0.00      |321.00    |90.50     |90.50     |0         |41        |0         |0.00        |0.4555    |32.43     |0                              
2022-09-13|TA302C6000|203.00    |0.00      |0.00      |0.00      |0.00      |285.00    |82.00     |82.00     |0         |49        |0         |0.00        |0.4193    |32.39     |0                              
2022-09-13|TA302C6100|176.50    |0.00      |0.00      |0.00      |0.00      |250.00    |73.50     |73.50     |0         |57        |0         |0.00        |0.3834    |32.36     |0                              
2022-09-13|TA302C6200|155.00    |0.00      |0.00      |0.00      |0.00      |220.50    |65.50     |65.50     |0         |71        |0         |0.00        |0.3498    |32.34     |0                              
2022-09-13|TA302C6300|135.50    |0.00      |0.00      |0.00      |0.00      |193.00    |57.50     |57.50     |0         |84        |0         |0.00        |0.3173    |32.33     |0                              
2022-09-13|TA302C6400|118.50    |0.00      |0.00      |0.00      |0.00      |168.50    |50.00     |50.00     |0         |80        |0         |0.00        |0.2869    |32.33     |0                              
2022-09-13|TA302C6500|104.00    |0.00      |0.00      |0.00      |0.00      |147.50    |43.50     |43.50     |0         |77        |0         |0.00        |0.2587    |32.35     |0                              
2022-09-13|TA302C6600|90.50     |0.00      |0.00      |0.00      |0.00      |127.50    |37.00     |37.00     |0         |94        |0         |0.00        |0.2314    |32.37     |0                              
2022-09-13|TA302C6700|80.50     |0.00      |0.00      |0.00      |0.00      |112.00    |31.50     |31.50     |0         |96        |0         |0.00        |0.2082    |32.42     |0                              
2022-09-13|TA302C6800|71.00     |91.00     |91.00     |91.00     |91.00     |96.50     |20.00     |25.50     |6         |69        |0         |0.28        |0.1851    |32.47     |0                              
2022-09-13|TA302C6900|62.50     |79.50     |79.50     |79.50     |79.50     |84.00     |17.00     |21.50     |3         |75        |3         |0.12        |0.1655    |32.55     |0                              
2022-09-13|TA302C7000|56.00     |69.50     |69.50     |69.50     |69.50     |73.50     |13.50     |17.50     |3         |58        |3         |0.10        |0.1475    |32.65     |0                              
2022-09-13|TA302C7100|50.00     |0.00      |0.00      |0.00      |0.00      |63.00     |13.00     |13.00     |0         |33        |0         |0.00        |0.1301    |32.77     |0                              
2022-09-13|TA302C7200|44.00     |53.00     |53.00     |53.00     |53.00     |55.50     |9.00      |11.50     |3         |57        |0         |0.08        |0.1168    |32.91     |0                              
2022-09-13|TA302C7300|40.00     |46.50     |46.50     |46.50     |46.50     |48.50     |6.50      |8.50      |6         |59        |-3        |0.14        |0.1039    |33.08     |0                              
2022-09-13|TA302C7400|36.50     |41.00     |41.00     |41.00     |41.00     |42.00     |4.50      |5.50      |3         |92        |0         |0.06        |0.0918    |33.28     |0                              
2022-09-13|TA302C7500|32.50     |36.00     |36.50     |36.00     |36.00     |37.50     |3.50      |5.00      |12        |135       |-6        |0.22        |0.0829    |33.52     |0                              
2022-09-13|TA302C7600|29.00     |32.00     |32.50     |32.00     |32.00     |33.50     |3.00      |4.50      |12        |175       |-3        |0.20        |0.0743    |33.78     |0                              
2022-09-13|TA302C7700|27.00     |28.00     |28.00     |28.00     |28.00     |29.50     |1.00      |2.50      |6         |216       |-3        |0.08        |0.0662    |34.08     |0                              
2022-09-13|TA302P4850|141.00    |103.00    |103.50    |103.00    |103.50    |101.50    |-37.50    |-39.50    |9         |167       |-3        |0.47        |-0.1654   |33.23     |0                              
2022-09-13|TA302P4900|153.00    |115.50    |115.50    |115.50    |115.50    |111.50    |-37.50    |-41.50    |5         |123       |1         |0.28        |-0.1787   |33.18     |0                              
2022-09-13|TA302P4950|166.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-43.00    |-43.00    |0         |192       |0         |0.00        |-0.1933   |33.13     |0                              
2022-09-13|TA302P5000|182.00    |139.50    |139.50    |139.50    |139.50    |136.50    |-42.50    |-45.50    |3         |202       |0         |0.21        |-0.2087   |33.08     |0                              
2022-09-13|TA302P5100|213.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-50.50    |-50.50    |0         |117       |0         |0.00        |-0.2397   |32.98     |0                              
2022-09-13|TA302P5200|251.00    |192.50    |192.50    |190.50    |190.50    |195.00    |-60.50    |-56.00    |9         |92        |-3        |0.86        |-0.2741   |32.89     |0                              
2022-09-13|TA302P5300|290.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-62.00    |-62.00    |0         |77        |0         |0.00        |-0.3088   |32.81     |0                              
2022-09-13|TA302P5400|336.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-68.00    |-68.00    |0         |54        |0         |0.00        |-0.3460   |32.73     |0                              
2022-09-13|TA302P5500|384.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-74.50    |-74.50    |0         |67        |0         |0.00        |-0.3834   |32.65     |0                              
2022-09-13|TA302P5600|439.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-82.00    |-82.00    |0         |45        |0         |0.00        |-0.4217   |32.59     |0                              
2022-09-13|TA302P5700|496.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-90.00    |-90.00    |0         |67        |0         |0.00        |-0.4603   |32.53     |0                              
2022-09-13|TA302P5800|560.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-98.00    |-98.00    |0         |33        |0         |0.00        |-0.4983   |32.47     |0                              
2022-09-13|TA302P5900|625.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-106.00   |-106.00   |0         |21        |0         |0.00        |-0.5365   |32.43     |0                              
2022-09-13|TA302P6000|697.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-114.50   |-114.50   |0         |15        |0         |0.00        |-0.5728   |32.39     |0                              
2022-09-13|TA302P6100|769.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-122.50   |-122.50   |0         |18        |0         |0.00        |-0.6091   |32.36     |0                              
2022-09-13|TA302P6200|847.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-131.00   |-131.00   |0         |12        |0         |0.00        |-0.6428   |32.34     |0                              
2022-09-13|TA302P6300|927.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-138.50   |-138.50   |0         |6         |0         |0.00        |-0.6757   |32.33     |0                              
2022-09-13|TA302P6400|1,009.50  |0.00      |0.00      |0.00      |0.00      |863.50    |-146.00   |-146.00   |0         |7         |0         |0.00        |-0.7065   |32.33     |0                              
2022-09-13|TA302P6500|1,095.00  |0.00      |0.00      |0.00      |0.00      |941.50    |-153.50   |-153.50   |0         |5         |0         |0.00        |-0.7351   |32.35     |0                              
2022-09-13|TA302P6600|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-159.50   |-159.50   |0         |9         |0         |0.00        |-0.7629   |32.37     |0                              
2022-09-13|TA302P6700|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-165.50   |-165.50   |0         |6         |0         |0.00        |-0.7867   |32.42     |0                              
2022-09-13|TA302P6800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-171.50   |-171.50   |0         |0         |0         |0.00        |-0.8104   |32.47     |0                              
2022-09-13|TA302P6900|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-175.00   |-175.00   |0         |3         |0         |0.00        |-0.8306   |32.55     |0                              
2022-09-13|TA302P7000|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-180.00   |-180.00   |0         |3         |0         |0.00        |-0.8493   |32.65     |0                              
2022-09-13|TA302P7100|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.8675   |32.77     |0                              
2022-09-13|TA302P7200|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,546.50  |-185.50   |-185.50   |0         |3         |0         |0.00        |-0.8815   |32.91     |0                              
2022-09-13|TA302P7300|1,827.50  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-188.50   |-188.50   |0         |4         |0         |0.00        |-0.8953   |33.08     |0                              
2022-09-13|TA302P7400|1,923.50  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-191.50   |-191.50   |0         |4         |0         |0.00        |-0.9081   |33.28     |0                              
2022-09-13|TA302P7500|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,827.50  |-192.50   |-192.50   |0         |4         |0         |0.00        |-0.9178   |33.52     |0                              
2022-09-13|TA302P7600|2,116.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-193.00   |-193.00   |0         |7         |0         |0.00        |-0.9272   |33.78     |0                              
2022-09-13|TA302P7700|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-195.00   |-195.00   |0         |11        |0         |0.00        |-0.9362   |34.08     |0                              
2022-09-13|TA303C4800|820.00    |0.00      |0.00      |0.00      |0.00      |957.00    |137.00    |137.00    |0         |3         |0         |0.00        |0.8057    |33.16     |0                              
2022-09-13|TA303C4850|784.00    |0.00      |0.00      |0.00      |0.00      |918.50    |134.50    |134.50    |0         |0         |0         |0.00        |0.7926    |32.91     |0                              
2022-09-13|TA303C4900|749.50    |0.00      |0.00      |0.00      |0.00      |880.50    |131.00    |131.00    |0         |12        |0         |0.00        |0.7792    |32.68     |0                              
2022-09-13|TA303C4950|715.00    |0.00      |0.00      |0.00      |0.00      |842.00    |127.00    |127.00    |0         |6         |0         |0.00        |0.7657    |32.46     |0                              
2022-09-13|TA303C5000|680.50    |778.00    |778.00    |778.00    |778.00    |805.00    |97.50     |124.50    |3         |12        |3         |1.17        |0.7518    |32.25     |0                              
2022-09-13|TA303C5100|616.50    |710.50    |710.50    |710.50    |710.50    |735.50    |94.00     |119.00    |3         |9         |3         |1.07        |0.7206    |31.88     |0                              
2022-09-13|TA303C5200|556.00    |646.50    |646.50    |646.50    |646.50    |667.00    |90.50     |111.00    |3         |9         |3         |0.97        |0.6888    |31.57     |0                              
2022-09-13|TA303C5300|500.00    |585.50    |585.50    |585.50    |585.50    |606.00    |85.50     |106.00    |3         |9         |3         |0.88        |0.6545    |31.31     |0                              
2022-09-13|TA303C5400|448.00    |0.00      |0.00      |0.00      |0.00      |545.50    |97.50     |97.50     |0         |9         |0         |0.00        |0.6194    |31.10     |0                              
2022-09-13|TA303C5500|400.00    |0.00      |0.00      |0.00      |0.00      |492.50    |92.50     |92.50     |0         |18        |0         |0.00        |0.5833    |30.93     |0                              
2022-09-13|TA303C5600|357.00    |0.00      |0.00      |0.00      |0.00      |441.50    |84.50     |84.50     |0         |9         |0         |0.00        |0.5467    |30.81     |0                              
2022-09-13|TA303C5700|316.50    |388.50    |388.50    |388.50    |388.50    |396.00    |72.00     |79.50     |3         |9         |3         |0.58        |0.5104    |30.73     |0                              
2022-09-13|TA303C5800|282.00    |0.00      |0.00      |0.00      |0.00      |353.50    |71.50     |71.50     |0         |9         |0         |0.00        |0.4744    |30.69     |0                              
2022-09-13|TA303C5900|248.00    |0.00      |0.00      |0.00      |0.00      |315.50    |67.50     |67.50     |0         |7         |0         |0.00        |0.4392    |30.68     |0                              
2022-09-13|TA303C6000|221.50    |283.00    |283.00    |283.00    |283.00    |281.50    |61.50     |60.00     |3         |7         |3         |0.42        |0.4054    |30.70     |0                              
2022-09-13|TA303C6100|195.00    |251.50    |251.50    |251.50    |251.50    |249.50    |56.50     |54.50     |3         |30        |3         |0.38        |0.3723    |30.74     |0                              
2022-09-13|TA303C6200|173.00    |223.50    |223.50    |217.00    |217.00    |223.00    |44.00     |50.00     |6         |46        |3         |0.66        |0.3422    |30.81     |0                              
2022-09-13|TA303C6300|153.50    |198.50    |198.50    |195.50    |195.50    |197.00    |42.00     |43.50     |6         |42        |0         |0.59        |0.3124    |30.90     |0                              
2022-09-13|TA303C6400|135.00    |176.50    |176.50    |173.50    |173.50    |175.50    |38.50     |40.50     |6         |55        |3         |0.53        |0.2856    |31.01     |0                              
2022-09-13|TA303C6500|120.50    |157.00    |157.00    |153.50    |153.50    |156.00    |33.00     |35.50     |6         |54        |0         |0.47        |0.2604    |31.14     |0                              
2022-09-13|TA303C6600|107.00    |139.50    |139.50    |139.50    |139.50    |137.50    |32.50     |30.50     |3         |78        |3         |0.21        |0.2358    |31.27     |0                              
2022-09-13|TA303C6700|94.50     |121.00    |121.00    |121.00    |121.00    |123.50    |26.50     |29.00     |6         |78        |0         |0.37        |0.2154    |31.43     |0                              
2022-09-13|TA303C6800|85.00     |110.00    |110.00    |110.00    |110.00    |109.50    |25.00     |24.50     |3         |91        |0         |0.17        |0.1953    |31.59     |0                              
2022-09-13|TA303C6900|75.50     |97.00     |97.00     |97.00     |97.00     |96.50     |21.50     |21.00     |6         |84        |6         |0.29        |0.1764    |31.76     |0                              
2022-09-13|TA303C7000|67.00     |86.50     |87.50     |86.00     |86.00     |87.00     |19.00     |20.00     |9         |102       |9         |0.39        |0.1608    |31.94     |0                              
2022-09-13|TA303C7100|60.50     |77.00     |78.00     |77.00     |77.00     |77.00     |16.50     |16.50     |9         |91        |3         |0.35        |0.1455    |32.12     |0                              
2022-09-13|TA303C7200|54.50     |72.00     |72.00     |69.50     |69.50     |68.00     |15.00     |13.50     |12        |60        |3         |0.43        |0.1310    |32.31     |0                              
2022-09-13|TA303C7300|48.50     |63.00     |63.50     |62.50     |63.00     |61.50     |14.50     |13.00     |18        |112       |-12       |0.57        |0.1196    |32.51     |0                              
2022-09-13|TA303C7400|44.00     |56.50     |58.50     |54.50     |56.00     |55.00     |12.00     |11.00     |48        |155       |-36       |1.36        |0.1084    |32.70     |0                              
2022-09-13|TA303C7500|40.00     |49.50     |54.50     |49.00     |50.00     |48.50     |10.00     |8.50      |91        |224       |-37       |2.34        |0.0975    |32.91     |0                              
2022-09-13|TA303C7600|36.00     |44.00     |49.50     |43.50     |45.50     |44.00     |9.50      |8.00      |105       |299       |-45       |2.44        |0.0887    |33.11     |0                              
2022-09-13|TA303C7700|32.00     |39.50     |44.50     |2.50      |43.50     |39.50     |11.50     |7.50      |267       |317       |-27       |5.48        |0.0809    |33.31     |0                              
2022-09-13|TA303P4800|170.50    |139.00    |139.00    |127.50    |127.50    |135.00    |-43.00    |-35.50    |59        |139       |-2        |3.85        |-0.1869   |33.16     |0                              
2022-09-13|TA303P4850|184.00    |140.50    |141.00    |139.50    |141.00    |146.00    |-43.00    |-38.00    |18        |72        |0         |1.27        |-0.1997   |32.91     |0                              
2022-09-13|TA303P4900|199.00    |151.00    |152.00    |147.00    |152.00    |157.00    |-47.00    |-42.00    |21        |42        |-6        |1.59        |-0.2128   |32.68     |0                              
2022-09-13|TA303P4950|214.00    |172.50    |172.50    |164.50    |169.50    |168.50    |-44.50    |-45.50    |33        |57        |6         |2.77        |-0.2261   |32.46     |0                              
2022-09-13|TA303P5000|229.00    |177.50    |177.50    |177.50    |177.50    |181.00    |-51.50    |-48.00    |3         |54        |-3        |0.27        |-0.2398   |32.25     |0                              
2022-09-13|TA303P5100|264.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-54.00    |-54.00    |0         |42        |0         |0.00        |-0.2704   |31.88     |0                              
2022-09-13|TA303P5200|302.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-61.50    |-61.50    |0         |15        |0         |0.00        |-0.3019   |31.57     |0                              
2022-09-13|TA303P5300|345.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-66.50    |-66.50    |0         |18        |0         |0.00        |-0.3359   |31.31     |0                              
2022-09-13|TA303P5400|392.50    |315.50    |315.50    |315.50    |315.50    |318.00    |-77.00    |-74.50    |3         |18        |3         |0.47        |-0.3708   |31.10     |0                              
2022-09-13|TA303P5500|443.50    |365.00    |365.00    |365.00    |365.00    |364.00    |-78.50    |-79.50    |3         |6         |3         |0.55        |-0.4067   |30.93     |0                              
2022-09-13|TA303P5600|499.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-88.00    |-88.00    |0         |9         |0         |0.00        |-0.4432   |30.81     |0                              
2022-09-13|TA303P5700|558.00    |467.00    |467.00    |467.00    |467.00    |465.50    |-91.00    |-92.50    |3         |3         |3         |0.70        |-0.4795   |30.73     |0                              
2022-09-13|TA303P5800|622.00    |522.50    |522.50    |522.50    |522.50    |522.00    |-99.50    |-100.00   |3         |18        |3         |0.78        |-0.5156   |30.69     |0                              
2022-09-13|TA303P5900|687.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-104.50   |-104.50   |0         |12        |0         |0.00        |-0.5510   |30.68     |0                              
2022-09-13|TA303P6000|760.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-112.00   |-112.00   |0         |12        |0         |0.00        |-0.5849   |30.70     |0                              
2022-09-13|TA303P6100|832.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.6185   |30.74     |0                              
2022-09-13|TA303P6200|910.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-122.50   |-122.50   |0         |10        |0         |0.00        |-0.6489   |30.81     |0                              
2022-09-13|TA303P6300|989.50    |858.50    |858.50    |858.50    |858.50    |860.50    |-131.00   |-129.00   |1         |13        |1         |0.43        |-0.6791   |30.90     |0                              
2022-09-13|TA303P6400|1,070.00  |940.50    |940.50    |940.50    |940.50    |938.50    |-129.50   |-131.50   |2         |6         |0         |0.94        |-0.7064   |31.01     |0                              
2022-09-13|TA303P6500|1,155.00  |1,034.50  |1,051.00  |1,018.50  |1,033.50  |1,018.00  |-121.50   |-137.00   |15        |51        |12        |7.75        |-0.7321   |31.14     |0                              
2022-09-13|TA303P6600|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-142.00   |-142.00   |0         |6         |0         |0.00        |-0.7573   |31.27     |0                              
2022-09-13|TA303P6700|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-144.00   |-144.00   |0         |6         |0         |0.00        |-0.7784   |31.43     |0                              
2022-09-13|TA303P6800|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-148.50   |-148.50   |0         |3         |0         |0.00        |-0.7992   |31.59     |0                              
2022-09-13|TA303P6900|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.8188   |31.76     |0                              
2022-09-13|TA303P7000|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |-153.00   |-153.00   |0         |3         |0         |0.00        |-0.8351   |31.94     |0                              
2022-09-13|TA303P7100|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |-0.8512   |32.12     |0                              
2022-09-13|TA303P7200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.8666   |32.31     |0                              
2022-09-13|TA303P7300|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |-0.8788   |32.51     |0                              
2022-09-13|TA303P7400|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-162.00   |-162.00   |0         |4         |0         |0.00        |-0.8909   |32.70     |0                              
2022-09-13|TA303P7500|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-165.00   |-165.00   |0         |4         |0         |0.00        |-0.9029   |32.91     |0                              
2022-09-13|TA303P7600|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,000.50  |-165.50   |-165.50   |0         |6         |0         |0.00        |-0.9125   |33.11     |0                              
2022-09-13|TA303P7700|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-166.00   |-166.00   |0         |7         |0         |0.00        |-0.9213   |33.31     |0                              
2022-09-13|TA304C4850|800.50    |0.00      |0.00      |0.00      |0.00      |902.00    |101.50    |101.50    |0         |3         |0         |0.00        |0.7644    |32.46     |0                              
2022-09-13|TA304C4900|764.50    |0.00      |0.00      |0.00      |0.00      |864.50    |100.00    |100.00    |0         |2         |0         |0.00        |0.7514    |32.21     |0                              
2022-09-13|TA304C4950|729.00    |0.00      |0.00      |0.00      |0.00      |829.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.7372    |31.98     |0                              
2022-09-13|TA304C5000|695.50    |0.00      |0.00      |0.00      |0.00      |794.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.7228    |31.76     |0                              
2022-09-13|TA304C5100|634.50    |0.00      |0.00      |0.00      |0.00      |724.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.6935    |31.37     |0                              
2022-09-13|TA304C5200|575.00    |0.00      |0.00      |0.00      |0.00      |661.50    |86.50     |86.50     |0         |0         |0         |0.00        |0.6618    |31.04     |0                              
2022-09-13|TA304C5300|523.00    |0.00      |0.00      |0.00      |0.00      |601.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.6292    |30.79     |0                              
2022-09-13|TA304C5400|472.50    |0.00      |0.00      |0.00      |0.00      |545.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.5957    |30.60     |0                              
2022-09-13|TA304C5500|427.50    |0.00      |0.00      |0.00      |0.00      |494.00    |66.50     |66.50     |0         |6         |0         |0.00        |0.5616    |30.47     |0                              
2022-09-13|TA304C5600|385.50    |0.00      |0.00      |0.00      |0.00      |445.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.5274    |30.39     |0                              
2022-09-13|TA304C5700|346.00    |0.00      |0.00      |0.00      |0.00      |403.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.4938    |30.36     |0                              
2022-09-13|TA304C5800|312.00    |0.00      |0.00      |0.00      |0.00      |362.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.4604    |30.37     |0                              
2022-09-13|TA304C5900|278.00    |0.00      |0.00      |0.00      |0.00      |328.00    |50.00     |50.00     |0         |6         |0         |0.00        |0.4287    |30.40     |0                              
2022-09-13|TA304C6000|250.00    |0.00      |0.00      |0.00      |0.00      |295.00    |45.00     |45.00     |0         |8         |0         |0.00        |0.3976    |30.45     |0                              
2022-09-13|TA304C6100|223.50    |0.00      |0.00      |0.00      |0.00      |264.50    |41.00     |41.00     |0         |14        |0         |0.00        |0.3678    |30.53     |0                              
2022-09-13|TA304C6200|198.00    |0.00      |0.00      |0.00      |0.00      |239.00    |41.00     |41.00     |0         |27        |0         |0.00        |0.3401    |30.61     |0                              
2022-09-13|TA304C6300|177.50    |0.00      |0.00      |0.00      |0.00      |213.50    |36.00     |36.00     |0         |42        |0         |0.00        |0.3128    |30.71     |0                              
2022-09-13|TA304P4850|219.50    |171.00    |177.00    |171.00    |175.50    |182.00    |-44.00    |-37.50    |15        |66        |0         |1.31        |-0.2259   |32.46     |0                              
2022-09-13|TA304P4900|233.00    |184.50    |192.00    |184.00    |192.00    |194.00    |-41.00    |-39.00    |15        |42        |-6        |1.42        |-0.2387   |32.21     |0                              
2022-09-13|TA304P4950|247.00    |206.00    |206.00    |206.00    |206.00    |208.50    |-41.00    |-38.50    |3         |21        |3         |0.31        |-0.2525   |31.98     |0                              
2022-09-13|TA304P5000|262.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.2666   |31.76     |0                              
2022-09-13|TA304P5100|300.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.2956   |31.37     |0                              
2022-09-13|TA304P5200|339.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.3268   |31.04     |0                              
2022-09-13|TA304P5300|386.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.3592   |30.79     |0                              
2022-09-13|TA304P5400|435.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.3925   |30.60     |0                              
2022-09-13|TA304P5500|488.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |-0.4265   |30.47     |0                              
2022-09-13|TA304P5600|545.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.4607   |30.39     |0                              
2022-09-13|TA304P5700|604.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.4943   |30.36     |0                              
2022-09-13|TA304P5800|669.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5280   |30.37     |0                              
2022-09-13|TA304P5900|734.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.5598   |30.40     |0                              
2022-09-13|TA304P6000|805.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.5912   |30.45     |0                              
2022-09-13|TA304P6100|877.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6214   |30.53     |0                              
2022-09-13|TA304P6200|951.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-98.00    |-98.00    |0         |2         |0         |0.00        |-0.6494   |30.61     |0                              
2022-09-13|TA304P6300|1,030.00  |0.00      |0.00      |0.00      |0.00      |927.00    |-103.00   |-103.00   |0         |5         |0         |0.00        |-0.6773   |30.71     |0                              
2022-09-13|TA305C4800|807.00    |919.50    |919.50    |919.50    |919.50    |954.50    |112.50    |147.50    |3         |22        |3         |1.38        |0.7602    |32.38     |0                              
2022-09-13|TA305C4850|774.00    |0.00      |0.00      |0.00      |0.00      |918.00    |144.00    |144.00    |0         |0         |0         |0.00        |0.7478    |32.09     |0                              
2022-09-13|TA305C4900|742.50    |0.00      |0.00      |0.00      |0.00      |882.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.7348    |31.81     |0                              
2022-09-13|TA305C4950|713.00    |0.00      |0.00      |0.00      |0.00      |846.50    |133.50    |133.50    |0         |0         |0         |0.00        |0.7217    |31.55     |0                              
2022-09-13|TA305C5000|684.00    |0.00      |0.00      |0.00      |0.00      |811.00    |127.00    |127.00    |0         |0         |0         |0.00        |0.7083    |31.31     |0                              
2022-09-13|TA305C5100|625.50    |749.50    |758.00    |749.50    |755.00    |743.50    |129.50    |118.00    |7         |114       |5         |2.64        |0.6804    |30.88     |0                              
2022-09-13|TA305C5200|573.50    |0.00      |0.00      |0.00      |0.00      |681.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.6505    |30.54     |0                              
2022-09-13|TA305C5300|523.00    |607.50    |607.50    |607.50    |607.50    |621.00    |84.50     |98.00     |3         |9         |3         |0.91        |0.6199    |30.29     |0                              
2022-09-13|TA305C5400|475.50    |557.50    |557.50    |557.50    |557.50    |568.00    |82.00     |92.50     |3         |58        |0         |0.84        |0.5884    |30.11     |0                              
2022-09-13|TA305C5500|433.00    |0.00      |0.00      |0.00      |0.00      |517.50    |84.50     |84.50     |0         |15        |0         |0.00        |0.5566    |30.01     |0                              
2022-09-13|TA305C5600|391.00    |475.50    |475.50    |475.50    |475.50    |471.00    |84.50     |80.00     |3         |7         |3         |0.71        |0.5249    |29.96     |0                              
2022-09-13|TA305C5700|355.00    |435.50    |435.50    |435.50    |435.50    |430.00    |80.50     |75.00     |3         |19        |3         |0.65        |0.4938    |29.96     |0                              
2022-09-13|TA305C5800|321.00    |0.00      |0.00      |0.00      |0.00      |389.50    |68.50     |68.50     |0         |18        |0         |0.00        |0.4629    |29.99     |0                              
2022-09-13|TA305C5900|288.00    |0.00      |0.00      |0.00      |0.00      |356.00    |68.00     |68.00     |0         |23        |0         |0.00        |0.4336    |30.05     |0                              
2022-09-13|TA305C6000|261.00    |0.00      |0.00      |0.00      |0.00      |323.50    |62.50     |62.50     |0         |27        |0         |0.00        |0.4051    |30.14     |0                              
2022-09-13|TA305C6100|234.00    |293.00    |294.50    |290.00    |290.00    |292.50    |56.00     |58.50     |9         |81        |6         |1.32        |0.3772    |30.24     |0                              
2022-09-13|TA305C6200|210.00    |277.50    |277.50    |271.00    |271.00    |268.00    |61.00     |58.00     |6         |86        |6         |0.82        |0.3519    |30.35     |0                              
2022-09-13|TA305C6300|190.00    |249.00    |249.00    |245.00    |245.00    |243.00    |55.00     |53.00     |6         |88        |3         |0.74        |0.3270    |30.47     |0                              
2022-09-13|TA305C6400|170.00    |0.00      |0.00      |0.00      |0.00      |220.00    |50.00     |50.00     |0         |73        |0         |0.00        |0.3030    |30.60     |0                              
2022-09-13|TA305C6500|152.50    |196.00    |196.00    |196.00    |196.00    |201.00    |43.50     |48.50     |3         |66        |0         |0.29        |0.2819    |30.73     |0                              
2022-09-13|TA305C6600|138.00    |0.00      |0.00      |0.00      |0.00      |182.50    |44.50     |44.50     |0         |66        |0         |0.00        |0.2611    |30.87     |0                              
2022-09-13|TA305C6700|124.00    |165.00    |165.00    |159.50    |159.50    |164.50    |35.50     |40.50     |6         |54        |0         |0.49        |0.2407    |31.01     |0                              
2022-09-13|TA305C6800|111.00    |144.00    |144.00    |144.00    |144.00    |151.00    |33.00     |40.00     |6         |102       |0         |0.43        |0.2237    |31.15     |0                              
2022-09-13|TA305C6900|101.50    |0.00      |0.00      |0.00      |0.00      |137.50    |36.00     |36.00     |0         |70        |0         |0.00        |0.2070    |31.29     |0                              
2022-09-13|TA305C7000|92.00     |0.00      |0.00      |0.00      |0.00      |124.00    |32.00     |32.00     |0         |96        |0         |0.00        |0.1904    |31.44     |0                              
2022-09-13|TA305C7100|83.00     |114.50    |114.50    |114.00    |114.00    |113.00    |31.00     |30.00     |15        |118       |0         |0.86        |0.1761    |31.58     |0                              
2022-09-13|TA305C7200|76.00     |100.00    |105.00    |99.00     |100.50    |103.50    |24.50     |27.50     |57        |123       |-9        |2.93        |0.1631    |31.72     |0                              
2022-09-13|TA305C7300|70.50     |96.00     |99.50     |88.50     |91.00     |94.00     |20.50     |23.50     |96        |144       |-39       |4.51        |0.1503    |31.86     |0                              
2022-09-13|TA305C7400|65.00     |79.50     |91.50     |79.50     |86.50     |84.50     |21.50     |19.50     |138       |418       |-48       |5.92        |0.1377    |32.00     |0                              
2022-09-13|TA305P4800|248.50    |202.00    |202.00    |193.00    |197.00    |203.00    |-51.50    |-45.50    |37        |93        |-1        |3.68        |-0.2284   |32.38     |0                              
2022-09-13|TA305P4850|265.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-49.50    |-49.50    |0         |64        |0         |0.00        |-0.2405   |32.09     |0                              
2022-09-13|TA305P4900|283.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-54.00    |-54.00    |0         |68        |0         |0.00        |-0.2531   |31.81     |0                              
2022-09-13|TA305P4950|303.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-60.00    |-60.00    |0         |45        |0         |0.00        |-0.2659   |31.55     |0                              
2022-09-13|TA305P5000|323.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-66.00    |-66.00    |0         |31        |0         |0.00        |-0.2790   |31.31     |0                              
2022-09-13|TA305P5100|363.00    |286.00    |286.00    |286.00    |286.00    |287.50    |-77.00    |-75.50    |6         |24        |0         |0.86        |-0.3066   |30.88     |0                              
2022-09-13|TA305P5200|409.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.3361   |30.54     |0                              
2022-09-13|TA305P5300|458.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-95.00    |-95.00    |0         |43        |0         |0.00        |-0.3664   |30.29     |0                              
2022-09-13|TA305P5400|509.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-100.50   |-100.50   |0         |16        |0         |0.00        |-0.3977   |30.11     |0                              
2022-09-13|TA305P5500|565.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-108.50   |-108.50   |0         |2         |0         |0.00        |-0.4294   |30.01     |0                              
2022-09-13|TA305P5600|621.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.4611   |29.96     |0                              
2022-09-13|TA305P5700|684.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.4923   |29.96     |0                              
2022-09-13|TA305P5800|748.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.5234   |29.99     |0                              
2022-09-13|TA305P5900|814.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.5528   |30.05     |0                              
2022-09-13|TA305P6000|886.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-130.50   |-130.50   |0         |8         |0         |0.00        |-0.5817   |30.14     |0                              
2022-09-13|TA305P6100|958.00    |817.50    |817.50    |817.50    |817.50    |823.50    |-140.50   |-134.50   |3         |12        |0         |1.23        |-0.6101   |30.24     |0                              
2022-09-13|TA305P6200|1,033.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-136.00   |-136.00   |0         |20        |0         |0.00        |-0.6357   |30.35     |0                              
2022-09-13|TA305P6300|1,111.50  |961.50    |965.50    |961.50    |965.50    |971.00    |-146.00   |-140.50   |6         |21        |3         |2.89        |-0.6612   |30.47     |0                              
2022-09-13|TA305P6400|1,190.50  |1,037.50  |1,037.50  |1,037.50  |1,037.50  |1,046.50  |-153.00   |-144.00   |3         |12        |3         |1.56        |-0.6858   |30.60     |0                              
2022-09-13|TA305P6500|1,272.00  |1,116.50  |1,118.00  |1,116.50  |1,118.00  |1,127.00  |-154.00   |-145.00   |9         |24        |9         |5.03        |-0.7075   |30.73     |0                              
2022-09-13|TA305P6600|1,356.50  |1,200.00  |1,200.50  |1,200.00  |1,200.50  |1,207.50  |-156.00   |-149.00   |9         |18        |9         |5.40        |-0.7291   |30.87     |0                              
2022-09-13|TA305P6700|1,441.50  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,288.00  |-159.50   |-153.50   |9         |21        |9         |5.77        |-0.7503   |31.01     |0                              
2022-09-13|TA305P6800|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-154.50   |-154.50   |0         |15        |0         |0.00        |-0.7680   |31.15     |0                              
2022-09-13|TA305P6900|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-158.50   |-158.50   |0         |18        |0         |0.00        |-0.7856   |31.29     |0                              
2022-09-13|TA305P7000|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-162.50   |-162.50   |0         |6         |0         |0.00        |-0.8032   |31.44     |0                              
2022-09-13|TA305P7100|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-165.00   |-165.00   |0         |12        |0         |0.00        |-0.8184   |31.58     |0                              
2022-09-13|TA305P7200|1,890.50  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-167.50   |-167.50   |0         |24        |0         |0.00        |-0.8323   |31.72     |0                              
2022-09-13|TA305P7300|1,984.50  |0.00      |0.00      |0.00      |0.00      |1,812.50  |-172.00   |-172.00   |0         |32        |0         |0.00        |-0.8462   |31.86     |0                              
2022-09-13|TA305P7400|2,078.50  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-175.50   |-175.50   |0         |21        |0         |0.00        |-0.8601   |32.00     |0                              
2022-09-13|TA306C4800|845.00    |945.50    |945.50    |945.50    |945.50    |931.50    |100.50    |86.50     |3         |6         |3         |1.42        |0.7540    |30.22     |0                              
2022-09-13|TA306C4850|811.50    |913.00    |913.00    |913.00    |913.00    |898.00    |101.50    |86.50     |3         |3         |3         |1.37        |0.7403    |30.12     |0                              
2022-09-13|TA306C4900|778.50    |0.00      |0.00      |0.00      |0.00      |864.50    |86.00     |86.00     |0         |6         |0         |0.00        |0.7265    |30.03     |0                              
2022-09-13|TA306C4950|747.50    |0.00      |0.00      |0.00      |0.00      |831.00    |83.50     |83.50     |0         |3         |0         |0.00        |0.7128    |29.94     |0                              
2022-09-13|TA306C5000|718.00    |0.00      |0.00      |0.00      |0.00      |798.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.6989    |29.86     |0                              
2022-09-13|TA306C5100|659.50    |0.00      |0.00      |0.00      |0.00      |737.00    |77.50     |77.50     |0         |3         |0         |0.00        |0.6699    |29.71     |0                              
2022-09-13|TA306C5200|604.50    |0.00      |0.00      |0.00      |0.00      |678.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.6400    |29.61     |0                              
2022-09-13|TA306C5300|555.00    |0.00      |0.00      |0.00      |0.00      |622.50    |67.50     |67.50     |0         |6         |0         |0.00        |0.6100    |29.54     |0                              
2022-09-13|TA306C5400|506.00    |0.00      |0.00      |0.00      |0.00      |573.50    |67.50     |67.50     |0         |9         |0         |0.00        |0.5794    |29.51     |0                              
2022-09-13|TA306C5500|464.50    |0.00      |0.00      |0.00      |0.00      |525.00    |60.50     |60.50     |0         |6         |0         |0.00        |0.5490    |29.51     |0                              
2022-09-13|TA306C5600|424.00    |0.00      |0.00      |0.00      |0.00      |482.00    |58.00     |58.00     |0         |9         |0         |0.00        |0.5190    |29.53     |0                              
2022-09-13|TA306C5700|386.00    |0.00      |0.00      |0.00      |0.00      |441.50    |55.50     |55.50     |0         |6         |0         |0.00        |0.4894    |29.56     |0                              
2022-09-13|TA306C5800|353.50    |0.00      |0.00      |0.00      |0.00      |402.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.4600    |29.60     |0                              
2022-09-13|TA306C5900|321.00    |0.00      |0.00      |0.00      |0.00      |369.00    |48.00     |48.00     |0         |21        |0         |0.00        |0.4324    |29.66     |0                              
2022-09-13|TA306C6000|292.00    |0.00      |0.00      |0.00      |0.00      |337.00    |45.00     |45.00     |0         |21        |0         |0.00        |0.4052    |29.71     |0                              
2022-09-13|TA306C6100|266.50    |0.00      |0.00      |0.00      |0.00      |305.50    |39.00     |39.00     |0         |33        |0         |0.00        |0.3784    |29.77     |0                              
2022-09-13|TA306C6200|241.50    |0.00      |0.00      |0.00      |0.00      |280.00    |38.50     |38.50     |0         |42        |0         |0.00        |0.3540    |29.83     |0                              
2022-09-13|TA306P4800|242.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-36.00    |-36.00    |0         |39        |0         |0.00        |-0.2331   |30.22     |0                              
2022-09-13|TA306P4850|258.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-36.00    |-36.00    |0         |36        |0         |0.00        |-0.2464   |30.12     |0                              
2022-09-13|TA306P4900|274.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.2597   |30.03     |0                              
2022-09-13|TA306P4950|293.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-39.00    |-39.00    |0         |11        |0         |0.00        |-0.2732   |29.94     |0                              
2022-09-13|TA306P5000|313.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.2868   |29.86     |0                              
2022-09-13|TA306P5100|352.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.3153   |29.71     |0                              
2022-09-13|TA306P5200|396.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.3447   |29.61     |0                              
2022-09-13|TA306P5300|445.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.3746   |29.54     |0                              
2022-09-13|TA306P5400|494.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.4049   |29.51     |0                              
2022-09-13|TA306P5500|551.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.4353   |29.51     |0                              
2022-09-13|TA306P5600|609.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.4653   |29.53     |0                              
2022-09-13|TA306P5700|669.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.4949   |29.56     |0                              
2022-09-13|TA306P5800|735.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5246   |29.60     |0                              
2022-09-13|TA306P5900|801.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5524   |29.66     |0                              
2022-09-13|TA306P6000|871.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5800   |29.71     |0                              
2022-09-13|TA306P6100|944.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6074   |29.77     |0                              
2022-09-13|TA306P6200|1,017.50  |0.00      |0.00      |0.00      |0.00      |934.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.6322   |29.83     |0                              
2022-09-13|TA307C4800|824.00    |0.00      |0.00      |0.00      |0.00      |939.50    |115.50    |115.50    |0         |3         |0         |0.00        |0.7370    |30.21     |0                              
2022-09-13|TA307C4850|792.50    |0.00      |0.00      |0.00      |0.00      |906.00    |113.50    |113.50    |0         |3         |0         |0.00        |0.7242    |30.10     |0                              
2022-09-13|TA307C4900|762.50    |0.00      |0.00      |0.00      |0.00      |872.50    |110.00    |110.00    |0         |3         |0         |0.00        |0.7113    |29.98     |0                              
2022-09-13|TA307C4950|733.00    |0.00      |0.00      |0.00      |0.00      |839.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.6984    |29.87     |0                              
2022-09-13|TA307C5000|703.00    |0.00      |0.00      |0.00      |0.00      |807.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.6850    |29.76     |0                              
2022-09-13|TA307C5100|645.00    |0.00      |0.00      |0.00      |0.00      |747.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.6571    |29.54     |0                              
2022-09-13|TA307C5200|593.00    |0.00      |0.00      |0.00      |0.00      |687.50    |94.50     |94.50     |0         |0         |0         |0.00        |0.6291    |29.33     |0                              
2022-09-13|TA307C5300|542.50    |0.00      |0.00      |0.00      |0.00      |633.50    |91.00     |91.00     |0         |9         |0         |0.00        |0.6003    |29.18     |0                              
2022-09-13|TA307C5400|498.50    |0.00      |0.00      |0.00      |0.00      |585.50    |87.00     |87.00     |0         |12        |0         |0.00        |0.5713    |29.17     |0                              
2022-09-13|TA307C5500|459.00    |0.00      |0.00      |0.00      |0.00      |538.50    |79.50     |79.50     |0         |26        |0         |0.00        |0.5425    |29.24     |0                              
2022-09-13|TA307C5600|420.50    |0.00      |0.00      |0.00      |0.00      |498.50    |78.00     |78.00     |0         |24        |0         |0.00        |0.5144    |29.31     |0                              
2022-09-13|TA307C5700|387.00    |0.00      |0.00      |0.00      |0.00      |459.50    |72.50     |72.50     |0         |21        |0         |0.00        |0.4866    |29.39     |0                              
2022-09-13|TA307C5800|355.50    |0.00      |0.00      |0.00      |0.00      |421.00    |65.50     |65.50     |0         |12        |0         |0.00        |0.4592    |29.46     |0                              
2022-09-13|TA307C5900|324.00    |0.00      |0.00      |0.00      |0.00      |389.50    |65.50     |65.50     |0         |9         |0         |0.00        |0.4335    |29.54     |0                              
2022-09-13|TA307C6000|298.50    |0.00      |0.00      |0.00      |0.00      |358.00    |59.50     |59.50     |0         |36        |0         |0.00        |0.4080    |29.61     |0                              
2022-09-13|TA307C6100|273.50    |0.00      |0.00      |0.00      |0.00      |327.00    |53.50     |53.50     |0         |57        |0         |0.00        |0.3827    |29.69     |0                              
2022-09-13|TA307P4800|287.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-46.00    |-46.00    |0         |72        |0         |0.00        |-0.2478   |30.21     |0                              
2022-09-13|TA307P4850|305.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-48.00    |-48.00    |0         |48        |0         |0.00        |-0.2603   |30.10     |0                              
2022-09-13|TA307P4900|324.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.2729   |29.98     |0                              
2022-09-13|TA307P4950|344.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.2856   |29.87     |0                              
2022-09-13|TA307P5000|363.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.2987   |29.76     |0                              
2022-09-13|TA307P5100|403.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-59.00    |-59.00    |0         |9         |0         |0.00        |-0.3259   |29.54     |0                              
2022-09-13|TA307P5200|450.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-67.00    |-67.00    |0         |9         |0         |0.00        |-0.3537   |29.33     |0                              
2022-09-13|TA307P5300|497.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-69.50    |-69.50    |0         |11        |0         |0.00        |-0.3821   |29.18     |0                              
2022-09-13|TA307P5400|551.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.4110   |29.17     |0                              
2022-09-13|TA307P5500|610.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.4398   |29.24     |0                              
2022-09-13|TA307P5600|669.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-82.50    |-82.50    |0         |8         |0         |0.00        |-0.4679   |29.31     |0                              
2022-09-13|TA307P5700|735.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-89.00    |-89.00    |0         |6         |0         |0.00        |-0.4957   |29.39     |0                              
2022-09-13|TA307P5800|801.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |-0.5235   |29.46     |0                              
2022-09-13|TA307P5900|868.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-96.00    |-96.00    |0         |5         |0         |0.00        |-0.5494   |29.54     |0                              
2022-09-13|TA307P6000|941.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-101.50   |-101.50   |0         |7         |0         |0.00        |-0.5754   |29.61     |0                              
2022-09-13|TA307P6100|1,014.50  |0.00      |0.00      |0.00      |0.00      |906.50    |-108.00   |-108.00   |0         |5         |0         |0.00        |-0.6012   |29.69     |0                              
2022-09-13|TA308C4850|786.00    |0.00      |0.00      |0.00      |0.00      |911.00    |125.00    |125.00    |0         |0         |0         |0.00        |0.7157    |29.59     |0                              
2022-09-13|TA308C4900|758.50    |0.00      |0.00      |0.00      |0.00      |879.00    |120.50    |120.50    |0         |0         |0         |0.00        |0.7028    |29.59     |0                              
2022-09-13|TA308C4950|730.50    |0.00      |0.00      |0.00      |0.00      |848.00    |117.50    |117.50    |0         |0         |0         |0.00        |0.6898    |29.59     |0                              
2022-09-13|TA308C5000|703.00    |0.00      |0.00      |0.00      |0.00      |820.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.6762    |29.59     |0                              
2022-09-13|TA308C5100|652.50    |0.00      |0.00      |0.00      |0.00      |764.50    |112.00    |112.00    |0         |0         |0         |0.00        |0.6491    |29.59     |0                              
2022-09-13|TA308C5200|604.50    |0.00      |0.00      |0.00      |0.00      |709.00    |104.50    |104.50    |0         |0         |0         |0.00        |0.6223    |29.59     |0                              
2022-09-13|TA308C5300|557.00    |0.00      |0.00      |0.00      |0.00      |660.00    |103.00    |103.00    |0         |0         |0         |0.00        |0.5950    |29.59     |0                              
2022-09-13|TA308C5400|516.00    |0.00      |0.00      |0.00      |0.00      |612.50    |96.50     |96.50     |0         |0         |0         |0.00        |0.5678    |29.59     |0                              
2022-09-13|TA308C5500|476.00    |0.00      |0.00      |0.00      |0.00      |565.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.5408    |29.59     |0                              
2022-09-13|TA308C5600|436.50    |0.00      |0.00      |0.00      |0.00      |525.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.5143    |29.59     |0                              
2022-09-13|TA308C5700|403.50    |0.00      |0.00      |0.00      |0.00      |485.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.4880    |29.59     |0                              
2022-09-13|TA308C5800|371.00    |0.00      |0.00      |0.00      |0.00      |445.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.4619    |29.59     |0                              
2022-09-13|TA308C5900|338.50    |0.00      |0.00      |0.00      |0.00      |413.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.4372    |29.59     |0                              
2022-09-13|TA308P4850|333.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.2670   |29.59     |0                              
2022-09-13|TA308P4900|354.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.2796   |29.59     |0                              
2022-09-13|TA308P4950|375.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.2923   |29.59     |0                              
2022-09-13|TA308P5000|397.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.3056   |29.59     |0                              
2022-09-13|TA308P5100|444.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.3321   |29.59     |0                              
2022-09-13|TA308P5200|495.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.3587   |29.59     |0                              
2022-09-13|TA308P5300|545.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.3856   |29.59     |0                              
2022-09-13|TA308P5400|602.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.4126   |29.59     |0                              
2022-09-13|TA308P5500|660.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.4398   |29.59     |0                              
2022-09-13|TA308P5600|718.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.4661   |29.59     |0                              
2022-09-13|TA308P5700|783.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.4926   |29.59     |0                              
2022-09-13|TA308P5800|849.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.5191   |29.59     |0                              
2022-09-13|TA308P5900|915.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.5439   |29.59     |0                              
2022-09-13|ZC211C1000|43.50     |0.00      |0.00      |0.00      |0.00      |39.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4110    |53.93     |0                              
2022-09-13|ZC211C1010|39.90     |0.00      |0.00      |0.00      |0.00      |36.20     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.3854    |53.93     |0                              
2022-09-13|ZC211C1020|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3609    |53.93     |0                              
2022-09-13|ZC211C730|227.90    |0.00      |0.00      |0.00      |0.00      |227.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9682    |53.93     |0                              
2022-09-13|ZC211C740|218.50    |0.00      |0.00      |0.00      |0.00      |217.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9607    |53.93     |0                              
2022-09-13|ZC211C750|209.30    |0.00      |0.00      |0.00      |0.00      |208.20    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9531    |53.93     |0                              
2022-09-13|ZC211C760|200.10    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9429    |53.93     |0                              
2022-09-13|ZC211C770|191.10    |0.00      |0.00      |0.00      |0.00      |189.80    |-1.30     |-1.30     |0         |0         |0         |0.00        |0.9328    |53.93     |0                              
2022-09-13|ZC211C780|182.20    |0.00      |0.00      |0.00      |0.00      |180.80    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9205    |53.93     |0                              
2022-09-13|ZC211C790|173.50    |0.00      |0.00      |0.00      |0.00      |171.90    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9073    |53.93     |0                              
2022-09-13|ZC211C800|165.10    |0.00      |0.00      |0.00      |0.00      |163.20    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.8930    |53.93     |0                              
2022-09-13|ZC211C810|156.60    |0.00      |0.00      |0.00      |0.00      |154.70    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.8767    |53.93     |0                              
2022-09-13|ZC211C820|148.60    |0.00      |0.00      |0.00      |0.00      |146.30    |-2.30     |-2.30     |0         |0         |0         |0.00        |0.8603    |53.93     |0                              
2022-09-13|ZC211C830|140.60    |0.00      |0.00      |0.00      |0.00      |138.30    |-2.30     |-2.30     |0         |0         |0         |0.00        |0.8409    |53.93     |0                              
2022-09-13|ZC211C840|132.80    |0.00      |0.00      |0.00      |0.00      |130.30    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8213    |53.93     |0                              
2022-09-13|ZC211C850|125.40    |0.00      |0.00      |0.00      |0.00      |122.60    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.8005    |53.93     |0                              
2022-09-13|ZC211C860|118.10    |0.00      |0.00      |0.00      |0.00      |115.30    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.7778    |53.93     |0                              
2022-09-13|ZC211C870|111.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7551    |53.93     |0                              
2022-09-13|ZC211C880|104.40    |0.00      |0.00      |0.00      |0.00      |101.20    |-3.20     |-3.20     |0         |0         |0         |0.00        |0.7305    |53.93     |0                              
2022-09-13|ZC211C890|97.80     |0.00      |0.00      |0.00      |0.00      |94.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.7054    |53.93     |0                              
2022-09-13|ZC211C900|91.60     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6801    |53.93     |0                              
2022-09-13|ZC211C910|85.70     |0.00      |0.00      |0.00      |0.00      |82.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6532    |53.93     |0                              
2022-09-13|ZC211C920|79.90     |0.00      |0.00      |0.00      |0.00      |76.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6264    |53.93     |0                              
2022-09-13|ZC211C930|74.40     |0.00      |0.00      |0.00      |0.00      |70.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5994    |53.93     |0                              
2022-09-13|ZC211C940|69.30     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5719    |53.93     |0                              
2022-09-13|ZC211C950|64.30     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5444    |53.93     |0                              
2022-09-13|ZC211C960|59.50     |0.00      |0.00      |0.00      |0.00      |55.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5171    |53.93     |0                              
2022-09-13|ZC211C970|55.30     |0.00      |0.00      |0.00      |0.00      |51.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4901    |53.93     |0                              
2022-09-13|ZC211C980|51.00     |0.00      |0.00      |0.00      |0.00      |47.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4630    |53.93     |0                              
2022-09-13|ZC211C990|47.00     |0.00      |0.00      |0.00      |0.00      |43.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4366    |53.93     |0                              
2022-09-13|ZC211P1000|87.70     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.5868   |53.93     |0                              
2022-09-13|ZC211P1010|94.20     |0.00      |0.00      |0.00      |0.00      |90.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6124   |53.93     |0                              
2022-09-13|ZC211P1020|100.70    |0.00      |0.00      |0.00      |0.00      |97.20     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6370   |53.93     |0                              
2022-09-13|ZC211P730|2.70      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0317   |53.93     |0                              
2022-09-13|ZC211P740|3.30      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0390   |53.93     |0                              
2022-09-13|ZC211P750|4.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0465   |53.93     |0                              
2022-09-13|ZC211P760|4.80      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0564   |53.93     |0                              
2022-09-13|ZC211P770|5.90      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0663   |53.93     |0                              
2022-09-13|ZC211P780|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0785   |53.93     |0                              
2022-09-13|ZC211P790|8.30      |0.00      |0.00      |0.00      |0.00      |6.60      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0915   |53.93     |0                              
2022-09-13|ZC211P800|9.80      |0.00      |0.00      |0.00      |0.00      |7.90      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1057   |53.93     |0                              
2022-09-13|ZC211P810|11.30     |0.00      |0.00      |0.00      |0.00      |9.40      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1219   |53.93     |0                              
2022-09-13|ZC211P820|13.30     |0.00      |0.00      |0.00      |0.00      |10.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1382   |53.93     |0                              
2022-09-13|ZC211P830|15.30     |0.00      |0.00      |0.00      |0.00      |12.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1574   |53.93     |0                              
2022-09-13|ZC211P840|17.40     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1770   |53.93     |0                              
2022-09-13|ZC211P850|20.10     |0.00      |0.00      |0.00      |0.00      |17.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1977   |53.93     |0                              
2022-09-13|ZC211P860|22.80     |0.00      |0.00      |0.00      |0.00      |19.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2203   |53.93     |0                              
2022-09-13|ZC211P870|25.70     |0.00      |0.00      |0.00      |0.00      |22.60     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2429   |53.93     |0                              
2022-09-13|ZC211P880|29.00     |0.00      |0.00      |0.00      |0.00      |25.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.2674   |53.93     |0                              
2022-09-13|ZC211P890|32.40     |0.00      |0.00      |0.00      |0.00      |29.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2926   |53.93     |0                              
2022-09-13|ZC211P900|36.10     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3178   |53.93     |0                              
2022-09-13|ZC211P910|40.20     |0.00      |0.00      |0.00      |0.00      |36.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3446   |53.93     |0                              
2022-09-13|ZC211P920|44.30     |0.00      |0.00      |0.00      |0.00      |40.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3714   |53.93     |0                              
2022-09-13|ZC211P930|48.90     |0.00      |0.00      |0.00      |0.00      |45.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.3984   |53.93     |0                              
2022-09-13|ZC211P940|53.80     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4259   |53.93     |0                              
2022-09-13|ZC211P950|58.70     |0.00      |0.00      |0.00      |0.00      |54.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4534   |53.93     |0                              
2022-09-13|ZC211P960|63.90     |0.00      |0.00      |0.00      |0.00      |60.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4807   |53.93     |0                              
2022-09-13|ZC211P970|69.60     |0.00      |0.00      |0.00      |0.00      |65.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5077   |53.93     |0                              
2022-09-13|ZC211P980|75.30     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5348   |53.93     |0                              
2022-09-13|ZC211P990|81.30     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5612   |53.93     |0                              
2022-09-13|ZC212C1000|96.20     |0.00      |0.00      |0.00      |0.00      |93.10     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.5828    |53.93     |0                              
2022-09-13|ZC212C1010|91.20     |0.00      |0.00      |0.00      |0.00      |88.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-09-13|ZC212C1020|86.30     |0.00      |0.00      |0.00      |0.00      |83.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.5442    |53.93     |0                              
2022-09-13|ZC212C1030|81.90     |0.00      |0.00      |0.00      |0.00      |78.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5251    |53.93     |0                              
2022-09-13|ZC212C1040|77.70     |0.00      |0.00      |0.00      |0.00      |74.60     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.5061    |53.93     |0                              
2022-09-13|ZC212C1050|73.50     |0.00      |0.00      |0.00      |0.00      |70.40     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.4872    |53.93     |0                              
2022-09-13|ZC212C1060|69.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.4682    |53.93     |0                              
2022-09-13|ZC212C1070|65.40     |0.00      |0.00      |0.00      |0.00      |62.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4498    |53.93     |0                              
2022-09-13|ZC212C1080|62.00     |0.00      |0.00      |0.00      |0.00      |58.90     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.4320    |53.93     |0                              
2022-09-13|ZC212C860|184.70    |0.00      |0.00      |0.00      |0.00      |182.90    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.8302    |53.93     |0                              
2022-09-13|ZC212C870|177.20    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.8161    |53.93     |0                              
2022-09-13|ZC212C880|170.00    |0.00      |0.00      |0.00      |0.00      |167.70    |-2.30     |-2.30     |0         |0         |0         |0.00        |0.8000    |53.93     |0                              
2022-09-13|ZC212C890|162.70    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7837    |53.93     |0                              
2022-09-13|ZC212C900|155.50    |0.00      |0.00      |0.00      |0.00      |153.30    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7675    |53.93     |0                              
2022-09-13|ZC212C910|148.80    |0.00      |0.00      |0.00      |0.00      |146.30    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7507    |53.93     |0                              
2022-09-13|ZC212C920|142.30    |0.00      |0.00      |0.00      |0.00      |139.70    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7328    |53.93     |0                              
2022-09-13|ZC212C930|135.80    |0.00      |0.00      |0.00      |0.00      |133.20    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7149    |53.93     |0                              
2022-09-13|ZC212C940|129.30    |0.00      |0.00      |0.00      |0.00      |126.70    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.6970    |53.93     |0                              
2022-09-13|ZC212C950|123.50    |0.00      |0.00      |0.00      |0.00      |120.60    |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6784    |53.93     |0                              
2022-09-13|ZC212C960|117.70    |0.00      |0.00      |0.00      |0.00      |114.80    |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6594    |53.93     |0                              
2022-09-13|ZC212C970|112.00    |0.00      |0.00      |0.00      |0.00      |109.10    |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6404    |53.93     |0                              
2022-09-13|ZC212C980|106.20    |0.00      |0.00      |0.00      |0.00      |103.30    |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6215    |53.93     |0                              
2022-09-13|ZC212C990|101.20    |0.00      |0.00      |0.00      |0.00      |98.10     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.6022    |53.93     |0                              
2022-09-13|ZC212P1000|73.10     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4134   |53.93     |0                              
2022-09-13|ZC212P1010|78.10     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4327   |53.93     |0                              
2022-09-13|ZC212P1020|83.10     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4520   |53.93     |0                              
2022-09-13|ZC212P1030|88.60     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4711   |53.93     |0                              
2022-09-13|ZC212P1040|94.40     |0.00      |0.00      |0.00      |0.00      |91.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.4901   |53.93     |0                              
2022-09-13|ZC212P1050|100.20    |0.00      |0.00      |0.00      |0.00      |97.10     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5090   |53.93     |0                              
2022-09-13|ZC212P1060|106.00    |0.00      |0.00      |0.00      |0.00      |102.80    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5280   |53.93     |0                              
2022-09-13|ZC212P1070|112.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5465   |53.93     |0                              
2022-09-13|ZC212P1080|118.60    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5643   |53.93     |0                              
2022-09-13|ZC212P860|22.20     |0.00      |0.00      |0.00      |0.00      |20.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1670   |53.93     |0                              
2022-09-13|ZC212P870|24.60     |0.00      |0.00      |0.00      |0.00      |22.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1810   |53.93     |0                              
2022-09-13|ZC212P880|27.30     |0.00      |0.00      |0.00      |0.00      |25.10     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1969   |53.93     |0                              
2022-09-13|ZC212P890|30.10     |0.00      |0.00      |0.00      |0.00      |27.80     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2131   |53.93     |0                              
2022-09-13|ZC212P900|32.80     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2292   |53.93     |0                              
2022-09-13|ZC212P910|36.10     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2459   |53.93     |0                              
2022-09-13|ZC212P920|39.50     |0.00      |0.00      |0.00      |0.00      |36.90     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2638   |53.93     |0                              
2022-09-13|ZC212P930|43.00     |0.00      |0.00      |0.00      |0.00      |40.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2816   |53.93     |0                              
2022-09-13|ZC212P940|46.40     |0.00      |0.00      |0.00      |0.00      |43.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2994   |53.93     |0                              
2022-09-13|ZC212P950|50.60     |0.00      |0.00      |0.00      |0.00      |47.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3180   |53.93     |0                              
2022-09-13|ZC212P960|54.80     |0.00      |0.00      |0.00      |0.00      |51.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3369   |53.93     |0                              
2022-09-13|ZC212P970|59.00     |0.00      |0.00      |0.00      |0.00      |56.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3558   |53.93     |0                              
2022-09-13|ZC212P980|63.20     |0.00      |0.00      |0.00      |0.00      |60.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3748   |53.93     |0                              
2022-09-13|ZC212P990|68.10     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.3940   |53.93     |0                              
2022-09-14|CF211C12600|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |21.00     |21.00     |0         |21        |0         |0.00        |0.9518    |32.54     |0                              
2022-09-14|CF211C12800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |20.00     |20.00     |0         |11        |0         |0.00        |0.9356    |31.66     |0                              
2022-09-14|CF211C13000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |17.00     |17.00     |0         |31        |0         |0.00        |0.9156    |30.81     |0                              
2022-09-14|CF211C13200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |13.00     |13.00     |0         |66        |0         |0.00        |0.8909    |29.97     |0                              
2022-09-14|CF211C13400|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |10.00     |10.00     |0         |49        |0         |0.00        |0.8586    |29.16     |0                              
2022-09-14|CF211C13600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |8.00      |8.00      |0         |143       |0         |0.00        |0.8189    |28.39     |0                              
2022-09-14|CF211C13800|918.00    |962.00    |962.00    |886.00    |939.00    |922.00    |21.00     |4.00      |47        |147       |-16       |21.58       |0.7711    |27.66     |0                              
2022-09-14|CF211C14000|769.00    |817.00    |817.00    |729.00    |794.00    |769.00    |25.00     |0.00      |52        |198       |-12       |19.79       |0.7148    |27.00     |0                              
2022-09-14|CF211C14200|632.00    |640.00    |677.00    |590.00    |645.00    |629.00    |13.00     |-3.00     |51        |507       |-15       |16.16       |0.6500    |26.40     |0                              
2022-09-14|CF211C14400|509.00    |539.00    |544.00    |470.00    |504.00    |504.00    |-5.00     |-5.00     |84        |784       |-2        |20.99       |0.5780    |25.90     |0                              
2022-09-14|CF211C14600|401.00    |500.00    |500.00    |361.00    |405.00    |395.00    |4.00      |-6.00     |547       |910       |41        |108.10      |0.5014    |25.51     |0                              
2022-09-14|CF211C14800|309.00    |312.00    |345.00    |275.00    |312.00    |304.00    |3.00      |-5.00     |534       |1,291     |41        |80.36       |0.4239    |25.25     |0                              
2022-09-14|CF211C15000|234.00    |230.00    |270.00    |208.00    |233.00    |230.00    |-1.00     |-4.00     |905       |2,241     |23        |104.93      |0.3496    |25.13     |0                              
2022-09-14|CF211C15200|174.00    |180.00    |206.00    |154.00    |180.00    |171.00    |6.00      |-3.00     |1,932     |1,708     |62        |172.61      |0.2819    |25.15     |0                              
2022-09-14|CF211C15400|129.00    |134.00    |150.00    |112.00    |134.00    |128.00    |5.00      |-1.00     |697       |2,631     |75        |44.17       |0.2237    |25.32     |0                              
2022-09-14|CF211C15600|96.00     |100.00    |117.00    |85.00     |100.00    |95.00     |4.00      |-1.00     |509       |1,523     |6         |23.87       |0.1762    |25.63     |0                              
2022-09-14|CF211C15800|72.00     |81.00     |90.00     |61.00     |74.00     |72.00     |2.00      |0.00      |844       |1,358     |73        |31.56       |0.1382    |26.07     |0                              
2022-09-14|CF211C16000|54.00     |66.00     |72.00     |49.00     |60.00     |54.00     |6.00      |0.00      |6,196     |7,962     |-383      |180.88      |0.1082    |26.61     |0                              
2022-09-14|CF211C16200|41.00     |43.00     |52.00     |35.00     |43.00     |41.00     |2.00      |0.00      |818       |1,585     |10        |18.10       |0.0842    |27.23     |0                              
2022-09-14|CF211C16400|32.00     |34.00     |40.00     |27.00     |33.00     |33.00     |1.00      |1.00      |798       |1,182     |-76       |12.74       |0.0675    |27.92     |0                              
2022-09-14|CF211C16600|26.00     |26.00     |32.00     |21.00     |26.00     |26.00     |0.00      |0.00      |543       |1,311     |13        |6.97        |0.0537    |28.66     |0                              
2022-09-14|CF211C16800|21.00     |25.00     |27.00     |18.00     |22.00     |21.00     |1.00      |0.00      |142       |928       |33        |1.52        |0.0434    |29.43     |0                              
2022-09-14|CF211C17000|17.00     |16.00     |21.00     |14.00     |18.00     |17.00     |1.00      |0.00      |604       |2,127     |-10       |5.18        |0.0352    |30.21     |0                              
2022-09-14|CF211C17200|14.00     |14.00     |17.00     |12.00     |14.00     |14.00     |0.00      |0.00      |61        |425       |17        |0.41        |0.0290    |31.01     |0                              
2022-09-14|CF211C17400|12.00     |12.00     |14.00     |10.00     |11.00     |11.00     |-1.00     |-1.00     |77        |472       |5         |0.49        |0.0236    |31.81     |0                              
2022-09-14|CF211C17600|10.00     |11.00     |12.00     |8.00      |10.00     |9.00      |0.00      |-1.00     |79        |442       |9         |0.39        |0.0200    |32.61     |0                              
2022-09-14|CF211C17800|9.00      |10.00     |10.00     |8.00      |8.00      |8.00      |-1.00     |-1.00     |39        |1,075     |2         |0.17        |0.0166    |33.40     |0                              
2022-09-14|CF211C18000|7.00      |9.00      |9.00      |6.00      |8.00      |7.00      |1.00      |0.00      |76        |1,088     |6         |0.25        |0.0139    |34.19     |0                              
2022-09-14|CF211C18200|6.00      |7.00      |7.00      |7.00      |7.00      |6.00      |1.00      |0.00      |18        |338       |0         |0.06        |0.0120    |34.96     |0                              
2022-09-14|CF211C18400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |177       |0         |0.00        |0.0101    |35.72     |0                              
2022-09-14|CF211C18600|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |1         |196       |-1        |0.00        |0.0085    |36.47     |0                              
2022-09-14|CF211C18800|4.00      |7.00      |7.00      |7.00      |7.00      |4.00      |3.00      |0.00      |1         |154       |1         |0.00        |0.0074    |37.20     |0                              
2022-09-14|CF211C19000|4.00      |5.00      |5.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |34        |522       |10        |0.09        |0.0064    |37.92     |0                              
2022-09-14|CF211C19200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |167       |0         |0.00        |0.0054    |38.62     |0                              
2022-09-14|CF211C19400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |134       |0         |0.00        |0.0047    |39.31     |0                              
2022-09-14|CF211C19600|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1         |192       |-1        |0.00        |0.0042    |39.99     |0                              
2022-09-14|CF211C19800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0036    |40.65     |0                              
2022-09-14|CF211C20000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |206       |0         |0.00        |0.0031    |41.30     |0                              
2022-09-14|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |0.0024    |42.56     |0                              
2022-09-14|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |382       |0         |0.00        |0.0019    |43.77     |0                              
2022-09-14|CF211C21200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |159       |-2        |0.00        |0.0014    |44.93     |0                              
2022-09-14|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |184       |0         |0.00        |0.0012    |46.05     |0                              
2022-09-14|CF211C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |217       |22        |0.01        |0.0009    |47.12     |0                              
2022-09-14|CF211C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |127       |0         |0.01        |0.0007    |48.16     |0                              
2022-09-14|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |261       |0         |0.00        |0.0006    |49.16     |0                              
2022-09-14|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0005    |50.13     |0                              
2022-09-14|CF211C23600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |12        |1,219     |0         |0.02        |0.0004    |51.06     |0                              
2022-09-14|CF211C24000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |8         |3,206     |0         |0.01        |0.0003    |51.97     |0                              
2022-09-14|CF211P12600|36.00     |28.00     |29.00     |21.00     |22.00     |27.00     |-14.00    |-9.00     |1,965     |4,518     |75        |23.43       |-0.0478   |32.54     |0                              
2022-09-14|CF211P12800|47.00     |36.00     |37.00     |28.00     |28.00     |37.00     |-19.00    |-10.00    |796       |1,524     |-113      |13.23       |-0.0638   |31.66     |0                              
2022-09-14|CF211P13000|63.00     |50.00     |51.00     |37.00     |38.00     |49.00     |-25.00    |-14.00    |1,369     |3,279     |-14       |30.22       |-0.0835   |30.81     |0                              
2022-09-14|CF211P13200|83.00     |69.00     |70.00     |54.00     |56.00     |65.00     |-27.00    |-18.00    |561       |2,076     |-36       |18.14       |-0.1079   |29.97     |0                              
2022-09-14|CF211P13400|107.00    |100.00    |100.00    |75.00     |77.00     |87.00     |-30.00    |-20.00    |717       |1,070     |44        |31.80       |-0.1399   |29.16     |0                              
2022-09-14|CF211P13600|138.00    |121.00    |131.00    |100.00    |102.00    |116.00    |-36.00    |-22.00    |882       |1,372     |27        |50.34       |-0.1795   |28.39     |0                              
2022-09-14|CF211P13800|179.00    |165.00    |165.00    |134.00    |139.00    |153.00    |-40.00    |-26.00    |277       |1,368     |0         |20.55       |-0.2270   |27.66     |0                              
2022-09-14|CF211P14000|230.00    |218.00    |220.00    |180.00    |182.00    |200.00    |-48.00    |-30.00    |469       |2,664     |-134      |47.49       |-0.2832   |27.00     |0                              
2022-09-14|CF211P14200|293.00    |260.00    |280.00    |234.00    |238.00    |260.00    |-55.00    |-33.00    |188       |999       |26        |24.69       |-0.3480   |26.40     |0                              
2022-09-14|CF211P14400|369.00    |341.00    |363.00    |303.00    |319.00    |334.00    |-50.00    |-35.00    |406       |1,424     |120       |68.31       |-0.4199   |25.90     |0                              
2022-09-14|CF211P14600|461.00    |436.00    |451.00    |387.00    |397.00    |425.00    |-64.00    |-36.00    |192       |1,231     |29        |40.46       |-0.4964   |25.51     |0                              
2022-09-14|CF211P14800|569.00    |535.00    |558.00    |494.00    |502.00    |533.00    |-67.00    |-36.00    |265       |478       |14        |70.09       |-0.5739   |25.25     |0                              
2022-09-14|CF211P15000|693.00    |653.00    |698.00    |622.00    |627.00    |659.00    |-66.00    |-34.00    |55        |857       |-3        |18.34       |-0.6484   |25.13     |0                              
2022-09-14|CF211P15200|833.00    |789.00    |825.00    |781.00    |811.00    |800.00    |-22.00    |-33.00    |41        |267       |8         |16.56       |-0.7162   |25.15     |0                              
2022-09-14|CF211P15400|987.00    |978.00    |978.00    |917.00    |924.00    |956.00    |-63.00    |-31.00    |31        |223       |0         |14.73       |-0.7746   |25.32     |0                              
2022-09-14|CF211P15600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-31.00    |-31.00    |5         |291       |-5        |2.81        |-0.8224   |25.63     |0                              
2022-09-14|CF211P15800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-29.00    |-29.00    |0         |171       |0         |0.00        |-0.8605   |26.07     |0                              
2022-09-14|CF211P16000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-30.00    |-30.00    |0         |175       |0         |0.00        |-0.8908   |26.61     |0                              
2022-09-14|CF211P16200|1,698.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |1,668.00  |-26.00    |-30.00    |2         |118       |-2        |1.67        |-0.9151   |27.23     |0                              
2022-09-14|CF211P16400|1,889.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |1,860.00  |5.00      |-29.00    |1         |78        |-1        |0.95        |-0.9321   |27.92     |0                              
2022-09-14|CF211P16600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-30.00    |-30.00    |0         |55        |0         |0.00        |-0.9462   |28.66     |0                              
2022-09-14|CF211P16800|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-30.00    |-30.00    |0         |96        |0         |0.00        |-0.9568   |29.43     |0                              
2022-09-14|CF211P17000|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-30.00    |-30.00    |0         |47        |0         |0.00        |-0.9653   |30.21     |0                              
2022-09-14|CF211P17200|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-31.00    |-31.00    |0         |82        |0         |0.00        |-0.9717   |31.01     |0                              
2022-09-14|CF211P17400|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.9775   |31.81     |0                              
2022-09-14|CF211P17600|3,066.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |-30.00    |-30.00    |0         |107       |0         |0.00        |-0.9813   |32.61     |0                              
2022-09-14|CF211P17800|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |-31.00    |-31.00    |0         |66        |0         |0.00        |-0.9850   |33.40     |0                              
2022-09-14|CF211P18000|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |-31.00    |-31.00    |0         |89        |0         |0.00        |-0.9880   |34.19     |0                              
2022-09-14|CF211P18200|3,663.00  |0.00      |0.00      |0.00      |0.00      |3,632.00  |-31.00    |-31.00    |0         |70        |0         |0.00        |-0.9902   |34.96     |0                              
2022-09-14|CF211P18400|3,862.00  |0.00      |0.00      |0.00      |0.00      |3,832.00  |-30.00    |-30.00    |0         |86        |0         |0.00        |-0.9924   |35.72     |0                              
2022-09-14|CF211P18600|4,061.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |-30.00    |-30.00    |0         |95        |0         |0.00        |-0.9942   |36.47     |0                              
2022-09-14|CF211P18800|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,231.00  |-30.00    |-30.00    |0         |95        |0         |0.00        |-0.9956   |37.20     |0                              
2022-09-14|CF211P19000|4,461.00  |0.00      |0.00      |0.00      |0.00      |4,430.00  |-31.00    |-31.00    |0         |145       |0         |0.00        |-0.9968   |37.92     |0                              
2022-09-14|CF211P19200|4,660.00  |0.00      |0.00      |0.00      |0.00      |4,630.00  |-30.00    |-30.00    |0         |113       |0         |0.00        |-0.9981   |38.62     |0                              
2022-09-14|CF211P19400|4,860.00  |0.00      |0.00      |0.00      |0.00      |4,830.00  |-30.00    |-30.00    |0         |77        |0         |0.00        |-0.9990   |39.31     |0                              
2022-09-14|CF211P19600|5,060.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |-30.00    |-30.00    |0         |82        |0         |0.00        |-0.9995   |39.99     |0                              
2022-09-14|CF211P19800|5,260.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-30.00    |-30.00    |0         |136       |0         |0.00        |-0.9999   |40.65     |0                              
2022-09-14|CF211P20000|5,460.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-30.00    |-30.00    |0         |90        |0         |0.00        |-1.0000   |41.30     |0                              
2022-09-14|CF211P20400|5,860.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-30.00    |-30.00    |0         |39        |0         |0.00        |-1.0000   |42.56     |0                              
2022-09-14|CF211P20800|6,260.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-30.00    |-30.00    |0         |35        |0         |0.00        |-1.0000   |43.77     |0                              
2022-09-14|CF211P21200|6,660.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |-30.00    |-30.00    |0         |46        |0         |0.00        |-1.0000   |44.93     |0                              
2022-09-14|CF211P21600|7,060.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-30.00    |-30.00    |0         |45        |0         |0.00        |-1.0000   |46.05     |0                              
2022-09-14|CF211P22000|7,460.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |-1.0000   |47.12     |0                              
2022-09-14|CF211P22400|7,860.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |-30.00    |-30.00    |0         |27        |0         |0.00        |-1.0000   |48.16     |0                              
2022-09-14|CF211P22800|8,260.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-30.00    |-30.00    |0         |13        |0         |0.00        |-1.0000   |49.16     |0                              
2022-09-14|CF211P23200|8,660.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |-1.0000   |50.13     |0                              
2022-09-14|CF211P23600|9,060.00  |0.00      |0.00      |0.00      |0.00      |9,030.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-1.0000   |51.06     |0                              
2022-09-14|CF211P24000|9,460.00  |0.00      |0.00      |0.00      |0.00      |9,430.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |-1.0000   |51.97     |0                              
2022-09-14|CF301C12400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-17.00    |-17.00    |0         |38        |0         |0.00        |0.8514    |32.60     |0                              
2022-09-14|CF301C12600|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-16.00    |-16.00    |0         |38        |0         |0.00        |0.8301    |31.87     |0                              
2022-09-14|CF301C12800|1,859.00  |1,840.00  |1,840.00  |1,840.00  |1,840.00  |1,842.00  |-19.00    |-17.00    |1         |53        |1         |0.92        |0.8078    |31.18     |0                              
2022-09-14|CF301C13000|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-17.00    |-17.00    |0         |54        |0         |0.00        |0.7809    |30.51     |0                              
2022-09-14|CF301C13200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-16.00    |-16.00    |0         |71        |0         |0.00        |0.7527    |29.89     |0                              
2022-09-14|CF301C13400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-17.00    |-17.00    |0         |216       |0         |0.00        |0.7205    |29.32     |0                              
2022-09-14|CF301C13600|1,245.00  |1,269.00  |1,280.00  |1,204.00  |1,255.00  |1,230.00  |10.00     |-15.00    |64        |291       |-10       |40.00       |0.6863    |28.80     |0                              
2022-09-14|CF301C13800|1,112.00  |1,138.00  |1,146.00  |1,067.00  |1,103.00  |1,097.00  |-9.00     |-15.00    |31        |422       |-9        |16.92       |0.6489    |28.34     |0                              
2022-09-14|CF301C14000|983.00    |1,001.00  |1,001.00  |936.00    |970.00    |969.00    |-13.00    |-14.00    |46        |1,172     |-19       |22.33       |0.6096    |27.94     |0                              
2022-09-14|CF301C14200|868.00    |891.00    |891.00    |820.00    |844.00    |855.00    |-24.00    |-13.00    |58        |542       |-8        |24.92       |0.5682    |27.62     |0                              
2022-09-14|CF301C14400|758.00    |774.00    |793.00    |712.00    |750.00    |746.00    |-8.00     |-12.00    |84        |949       |22        |31.36       |0.5258    |27.36     |0                              
2022-09-14|CF301C14600|665.00    |660.00    |695.00    |622.00    |645.00    |654.00    |-20.00    |-11.00    |192       |1,141     |-6        |63.87       |0.4833    |27.18     |0                              
2022-09-14|CF301C14800|575.00    |558.00    |605.00    |523.00    |558.00    |565.00    |-17.00    |-10.00    |142       |4,424     |-9        |40.50       |0.4407    |27.08     |0                              
2022-09-14|CF301C15000|502.00    |520.00    |524.00    |464.00    |488.00    |493.00    |-14.00    |-9.00     |438       |4,398     |-47       |107.94      |0.4003    |27.05     |0                              
2022-09-14|CF301C15200|433.00    |437.00    |453.00    |113.00    |422.00    |425.00    |-11.00    |-8.00     |134       |1,138     |-24       |27.20       |0.3607    |27.09     |0                              
2022-09-14|CF301C15400|378.00    |396.00    |400.00    |354.00    |361.00    |371.00    |-17.00    |-7.00     |228       |1,903     |-84       |41.79       |0.3249    |27.19     |0                              
2022-09-14|CF301C15600|326.00    |326.00    |345.00    |302.00    |313.00    |319.00    |-13.00    |-7.00     |247       |2,478     |42        |40.40       |0.2903    |27.36     |0                              
2022-09-14|CF301C15800|286.00    |294.00    |306.00    |263.00    |271.00    |280.00    |-15.00    |-6.00     |486       |2,375     |-53       |68.90       |0.2606    |27.58     |0                              
2022-09-14|CF301C16000|248.00    |252.00    |271.00    |232.00    |240.00    |242.00    |-8.00     |-6.00     |2,087     |8,844     |368       |258.98      |0.2319    |27.86     |0                              
2022-09-14|CF301C16200|219.00    |215.00    |233.00    |200.00    |204.00    |214.00    |-15.00    |-5.00     |675       |3,092     |38        |72.11       |0.2082    |28.17     |0                              
2022-09-14|CF301C16400|193.00    |175.00    |205.00    |173.00    |178.00    |187.00    |-15.00    |-6.00     |949       |2,899     |367       |85.81       |0.1859    |28.52     |0                              
2022-09-14|CF301C16600|169.00    |177.00    |178.00    |148.00    |153.00    |165.00    |-16.00    |-4.00     |523       |4,991     |168       |42.43       |0.1661    |28.89     |0                              
2022-09-14|CF301C16800|151.00    |146.00    |162.00    |137.00    |141.00    |147.00    |-10.00    |-4.00     |197       |1,081     |1         |14.89       |0.1496    |29.29     |0                              
2022-09-14|CF301C17000|134.00    |135.00    |149.00    |126.00    |129.00    |130.00    |-5.00     |-4.00     |755       |6,119     |267       |50.85       |0.1338    |29.72     |0                              
2022-09-14|CF301C17200|119.00    |125.00    |128.00    |110.00    |110.00    |116.00    |-9.00     |-3.00     |32        |885       |4         |1.95        |0.1206    |30.15     |0                              
2022-09-14|CF301C17400|108.00    |114.00    |120.00    |102.00    |105.00    |105.00    |-3.00     |-3.00     |86        |1,612     |10        |4.82        |0.1093    |30.60     |0                              
2022-09-14|CF301C17600|97.00     |102.00    |109.00    |91.00     |91.00     |94.00     |-6.00     |-3.00     |54        |1,513     |-3        |2.67        |0.0985    |31.05     |0                              
2022-09-14|CF301C17800|87.00     |89.00     |96.00     |84.00     |93.00     |84.00     |6.00      |-3.00     |24        |1,668     |-14       |1.10        |0.0888    |31.52     |0                              
2022-09-14|CF301C18000|80.00     |89.00     |94.00     |75.00     |81.00     |77.00     |1.00      |-3.00     |449       |6,570     |-38       |18.51       |0.0814    |31.98     |0                              
2022-09-14|CF301C18200|73.00     |84.00     |84.00     |73.00     |76.00     |70.00     |3.00      |-3.00     |24        |1,467     |-18       |0.91        |0.0743    |32.45     |0                              
2022-09-14|CF301C18400|66.00     |74.00     |74.00     |67.00     |67.00     |63.00     |1.00      |-3.00     |3         |760       |0         |0.11        |0.0674    |32.91     |0                              
2022-09-14|CF301C18600|60.00     |69.00     |69.00     |62.00     |62.00     |57.00     |2.00      |-3.00     |5         |1,007     |-2        |0.16        |0.0612    |33.38     |0                              
2022-09-14|CF301C18800|55.00     |61.00     |62.00     |50.00     |50.00     |53.00     |-5.00     |-2.00     |50        |445       |-32       |1.34        |0.0567    |33.84     |0                              
2022-09-14|CF301C19000|51.00     |52.00     |57.00     |51.00     |51.00     |49.00     |0.00      |-2.00     |22        |1,156     |-6        |0.59        |0.0522    |34.31     |0                              
2022-09-14|CF301C19200|47.00     |48.00     |48.00     |43.00     |48.00     |45.00     |1.00      |-2.00     |40        |307       |5         |0.92        |0.0480    |34.76     |0                              
2022-09-14|CF301C19400|43.00     |44.00     |44.00     |41.00     |41.00     |41.00     |-2.00     |-2.00     |5         |371       |3         |0.10        |0.0438    |35.22     |0                              
2022-09-14|CF301C19600|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |194       |0         |0.00        |0.0403    |35.67     |0                              
2022-09-14|CF301C19800|37.00     |43.00     |46.00     |39.00     |39.00     |35.00     |2.00      |-2.00     |37        |413       |-2        |0.79        |0.0377    |36.11     |0                              
2022-09-14|CF301C20000|35.00     |38.00     |45.00     |36.00     |36.00     |33.00     |1.00      |-2.00     |783       |10,027    |144       |15.66       |0.0350    |36.55     |0                              
2022-09-14|CF301C20400|30.00     |32.00     |32.00     |32.00     |32.00     |28.00     |2.00      |-2.00     |2         |360       |-2        |0.03        |0.0300    |37.41     |0                              
2022-09-14|CF301C20800|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |326       |0         |0.00        |0.0258    |38.25     |0                              
2022-09-14|CF301C21200|23.00     |29.00     |29.00     |28.00     |28.00     |21.00     |5.00      |-2.00     |20        |803       |18        |0.29        |0.0227    |39.07     |0                              
2022-09-14|CF301C21600|20.00     |30.00     |30.00     |24.00     |24.00     |19.00     |4.00      |-1.00     |12        |408       |-1        |0.18        |0.0198    |39.87     |0                              
2022-09-14|CF301C22000|18.00     |30.00     |31.00     |22.00     |25.00     |16.00     |7.00      |-2.00     |377       |7,138     |48        |5.12        |0.0170    |40.64     |0                              
2022-09-14|CF301C22400|16.00     |25.00     |25.00     |23.00     |25.00     |15.00     |9.00      |-1.00     |52        |406       |48        |0.65        |0.0152    |41.39     |0                              
2022-09-14|CF301C22800|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0136    |42.12     |0                              
2022-09-14|CF301C23200|13.00     |16.00     |16.00     |16.00     |16.00     |12.00     |3.00      |-1.00     |1         |691       |-1        |0.01        |0.0120    |42.83     |0                              
2022-09-14|CF301C23600|11.00     |18.00     |18.00     |15.00     |15.00     |10.00     |4.00      |-1.00     |520       |13,387    |-218      |3.98        |0.0105    |43.52     |0                              
2022-09-14|CF301P12400|196.00    |190.00    |198.00    |161.00    |163.00    |179.00    |-33.00    |-17.00    |2,358     |7,234     |215       |206.09      |-0.1448   |32.60     |0                              
2022-09-14|CF301P12600|223.00    |216.00    |219.00    |188.00    |188.00    |207.00    |-35.00    |-16.00    |456       |2,007     |-35       |45.68       |-0.1658   |31.87     |0                              
2022-09-14|CF301P12800|254.00    |248.00    |249.00    |224.00    |224.00    |236.00    |-30.00    |-18.00    |128       |2,559     |11        |15.15       |-0.1878   |31.18     |0                              
2022-09-14|CF301P13000|292.00    |285.00    |289.00    |256.00    |259.00    |275.00    |-33.00    |-17.00    |333       |4,606     |91        |45.22       |-0.2143   |30.51     |0                              
2022-09-14|CF301P13200|331.00    |321.00    |324.00    |289.00    |291.00    |315.00    |-40.00    |-16.00    |248       |2,032     |12        |38.15       |-0.2422   |29.89     |0                              
2022-09-14|CF301P13400|382.00    |373.00    |376.00    |338.00    |338.00    |365.00    |-44.00    |-17.00    |107       |1,854     |-17       |19.15       |-0.2741   |29.32     |0                              
2022-09-14|CF301P13600|435.00    |456.00    |456.00    |400.00    |405.00    |420.00    |-30.00    |-15.00    |62        |930       |-1        |13.08       |-0.3081   |28.80     |0                              
2022-09-14|CF301P13800|501.00    |481.00    |507.00    |461.00    |461.00    |485.00    |-40.00    |-16.00    |320       |1,320     |108       |75.37       |-0.3453   |28.34     |0                              
2022-09-14|CF301P14000|570.00    |570.00    |578.00    |535.00    |538.00    |556.00    |-32.00    |-14.00    |291       |2,929     |-6        |80.70       |-0.3845   |27.94     |0                              
2022-09-14|CF301P14200|655.00    |652.00    |660.00    |618.00    |618.00    |641.00    |-37.00    |-14.00    |132       |2,019     |7         |42.31       |-0.4258   |27.62     |0                              
2022-09-14|CF301P14400|743.00    |747.00    |768.00    |712.00    |713.00    |731.00    |-30.00    |-12.00    |614       |3,299     |-186      |228.86      |-0.4682   |27.36     |0                              
2022-09-14|CF301P14600|849.00    |840.00    |863.00    |814.00    |818.00    |837.00    |-31.00    |-12.00    |108       |3,272     |4         |45.37       |-0.5107   |27.18     |0                              
2022-09-14|CF301P14800|958.00    |955.00    |979.00    |930.00    |930.00    |948.00    |-28.00    |-10.00    |18        |4,837     |-9        |8.56        |-0.5534   |27.08     |0                              
2022-09-14|CF301P15000|1,084.00  |1,084.00  |1,107.00  |1,057.00  |1,065.00  |1,075.00  |-19.00    |-9.00     |93        |4,085     |-21       |50.02       |-0.5940   |27.05     |0                              
2022-09-14|CF301P15200|1,213.00  |1,223.00  |1,252.00  |1,193.00  |1,199.00  |1,205.00  |-14.00    |-8.00     |45        |5,813     |1         |27.28       |-0.6337   |27.09     |0                              
2022-09-14|CF301P15400|1,358.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,350.00  |-23.00    |-8.00     |4         |1,650     |4         |2.67        |-0.6698   |27.19     |0                              
2022-09-14|CF301P15600|1,504.00  |1,507.00  |1,513.00  |1,501.00  |1,503.00  |1,497.00  |-1.00     |-7.00     |7         |583       |3         |5.27        |-0.7046   |27.36     |0                              
2022-09-14|CF301P15800|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-6.00     |-6.00     |0         |286       |0         |0.00        |-0.7346   |27.58     |0                              
2022-09-14|CF301P16000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-6.00     |-6.00     |0         |319       |0         |0.00        |-0.7637   |27.86     |0                              
2022-09-14|CF301P16200|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-5.00     |-5.00     |0         |209       |0         |0.00        |-0.7877   |28.17     |0                              
2022-09-14|CF301P16400|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-5.00     |-5.00     |0         |141       |0         |0.00        |-0.8105   |28.52     |0                              
2022-09-14|CF301P16600|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-5.00     |-5.00     |0         |210       |0         |0.00        |-0.8306   |28.89     |0                              
2022-09-14|CF301P16800|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-4.00     |-4.00     |0         |174       |0         |0.00        |-0.8475   |29.29     |0                              
2022-09-14|CF301P17000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-4.00     |-4.00     |0         |705       |0         |0.00        |-0.8638   |29.72     |0                              
2022-09-14|CF301P17200|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.8775   |30.15     |0                              
2022-09-14|CF301P17400|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-4.00     |-4.00     |0         |145       |0         |0.00        |-0.8891   |30.60     |0                              
2022-09-14|CF301P17600|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |-4.00     |-4.00     |0         |243       |0         |0.00        |-0.9004   |31.05     |0                              
2022-09-14|CF301P17800|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |-3.00     |-3.00     |0         |131       |0         |0.00        |-0.9106   |31.52     |0                              
2022-09-14|CF301P18000|3,649.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |-3.00     |-3.00     |0         |1,303     |0         |0.00        |-0.9185   |31.98     |0                              
2022-09-14|CF301P18200|3,842.00  |0.00      |0.00      |0.00      |0.00      |3,839.00  |-3.00     |-3.00     |0         |1,884     |0         |0.00        |-0.9260   |32.45     |0                              
2022-09-14|CF301P18400|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,032.00  |-3.00     |-3.00     |0         |1,864     |0         |0.00        |-0.9334   |32.91     |0                              
2022-09-14|CF301P18600|4,228.00  |4,270.00  |4,270.00  |4,270.00  |4,270.00  |4,226.00  |42.00     |-2.00     |2         |1,461     |0         |4.27        |-0.9400   |33.38     |0                              
2022-09-14|CF301P18800|4,424.00  |0.00      |0.00      |0.00      |0.00      |4,421.00  |-3.00     |-3.00     |0         |1,541     |0         |0.00        |-0.9450   |33.84     |0                              
2022-09-14|CF301P19000|4,619.00  |0.00      |0.00      |0.00      |0.00      |4,617.00  |-2.00     |-2.00     |0         |1,007     |0         |0.00        |-0.9499   |34.31     |0                              
2022-09-14|CF301P19200|4,815.00  |0.00      |0.00      |0.00      |0.00      |4,813.00  |-2.00     |-2.00     |0         |298       |0         |0.00        |-0.9547   |34.76     |0                              
2022-09-14|CF301P19400|5,011.00  |4,950.00  |4,950.00  |4,950.00  |4,950.00  |5,009.00  |-61.00    |-2.00     |1         |628       |-1        |2.48        |-0.9593   |35.22     |0                              
2022-09-14|CF301P19600|5,207.00  |0.00      |0.00      |0.00      |0.00      |5,206.00  |-1.00     |-1.00     |0         |163       |0         |0.00        |-0.9632   |35.67     |0                              
2022-09-14|CF301P19800|5,405.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |-2.00     |-2.00     |0         |186       |0         |0.00        |-0.9663   |36.11     |0                              
2022-09-14|CF301P20000|5,602.00  |0.00      |0.00      |0.00      |0.00      |5,601.00  |-1.00     |-1.00     |0         |249       |0         |0.00        |-0.9694   |36.55     |0                              
2022-09-14|CF301P20400|5,998.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-2.00     |-2.00     |0         |58        |0         |0.00        |-0.9754   |37.41     |0                              
2022-09-14|CF301P20800|6,394.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,393.00  |-34.00    |-1.00     |1         |62        |0         |3.18        |-0.9806   |38.25     |0                              
2022-09-14|CF301P21200|6,791.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.9844   |39.07     |0                              
2022-09-14|CF301P21600|7,189.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.9884   |39.87     |0                              
2022-09-14|CF301P22000|7,587.00  |0.00      |0.00      |0.00      |0.00      |7,587.00  |0.00      |0.00      |0         |51        |0         |0.00        |-0.9919   |40.64     |0                              
2022-09-14|CF301P22400|7,986.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |0.00      |0.00      |0         |37        |0         |0.00        |-0.9948   |41.39     |0                              
2022-09-14|CF301P22800|8,385.00  |0.00      |0.00      |0.00      |0.00      |8,385.00  |0.00      |0.00      |0         |20        |0         |0.00        |-0.9971   |42.12     |0                              
2022-09-14|CF301P23200|8,785.00  |0.00      |0.00      |0.00      |0.00      |8,785.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9987   |42.83     |0                              
2022-09-14|CF301P23600|9,185.00  |0.00      |0.00      |0.00      |0.00      |9,185.00  |0.00      |0.00      |0         |27        |0         |0.00        |-0.9999   |43.52     |0                              
2022-09-14|CF303C12600|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |3.00      |3.00      |0         |5         |0         |0.00        |0.7971    |28.89     |0                              
2022-09-14|CF303C12800|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |4.00      |4.00      |0         |5         |0         |0.00        |0.7737    |28.50     |0                              
2022-09-14|CF303C13000|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |1.00      |1.00      |0         |43        |0         |0.00        |0.7497    |28.12     |0                              
2022-09-14|CF303C13200|1,685.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,686.00  |14.00     |1.00      |1         |61        |1         |0.85        |0.7223    |27.78     |0                              
2022-09-14|CF303C13400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |2.00      |2.00      |0         |30        |0         |0.00        |0.6943    |27.45     |0                              
2022-09-14|CF303C13600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |1.00      |1.00      |0         |54        |0         |0.00        |0.6645    |27.16     |0                              
2022-09-14|CF303C13800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |1.00      |1.00      |0         |62        |0         |0.00        |0.6333    |26.90     |0                              
2022-09-14|CF303C14000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.6014    |26.67     |0                              
2022-09-14|CF303C14200|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |2.00      |2.00      |0         |49        |0         |0.00        |0.5683    |26.46     |0                              
2022-09-14|CF303C14400|951.00    |987.00    |987.00    |955.00    |956.00    |954.00    |5.00      |3.00      |5         |152       |0         |2.40        |0.5348    |26.29     |0                              
2022-09-14|CF303C14600|858.00    |854.00    |854.00    |854.00    |854.00    |860.00    |-4.00     |2.00      |1         |115       |0         |0.43        |0.5013    |26.16     |0                              
2022-09-14|CF303C14800|769.00    |0.00      |0.00      |0.00      |0.00      |772.00    |3.00      |3.00      |0         |114       |0         |0.00        |0.4678    |26.05     |0                              
2022-09-14|CF303C15000|687.00    |705.00    |705.00    |688.00    |688.00    |691.00    |1.00      |4.00      |4         |149       |0         |1.39        |0.4349    |25.98     |0                              
2022-09-14|CF303C15200|615.00    |0.00      |0.00      |0.00      |0.00      |619.00    |4.00      |4.00      |0         |145       |0         |0.00        |0.4031    |25.93     |0                              
2022-09-14|CF303C15400|545.00    |0.00      |0.00      |0.00      |0.00      |549.00    |4.00      |4.00      |0         |117       |0         |0.00        |0.3715    |25.92     |0                              
2022-09-14|CF303C15600|489.00    |0.00      |0.00      |0.00      |0.00      |494.00    |5.00      |5.00      |0         |111       |0         |0.00        |0.3427    |25.93     |0                              
2022-09-14|CF303C15800|434.00    |0.00      |0.00      |0.00      |0.00      |439.00    |5.00      |5.00      |0         |98        |0         |0.00        |0.3144    |25.97     |0                              
2022-09-14|CF303C16000|386.00    |419.00    |419.00    |382.00    |383.00    |391.00    |-3.00     |5.00      |38        |154       |-12       |7.54        |0.2878    |26.03     |0                              
2022-09-14|CF303C16200|346.00    |355.00    |355.00    |344.00    |344.00    |350.00    |-2.00     |4.00      |14        |179       |11        |2.47        |0.2638    |26.11     |0                              
2022-09-14|CF303C16400|306.00    |323.00    |325.00    |312.00    |312.00    |310.00    |6.00      |4.00      |22        |298       |20        |3.55        |0.2401    |26.21     |0                              
2022-09-14|CF303C16600|275.00    |288.00    |288.00    |270.00    |278.00    |277.00    |3.00      |2.00      |22        |241       |-2        |3.10        |0.2193    |26.33     |0                              
2022-09-14|CF303C16800|247.00    |255.00    |255.00    |254.00    |254.00    |249.00    |7.00      |2.00      |14        |88        |-10       |1.77        |0.2001    |26.46     |0                              
2022-09-14|CF303C17000|219.00    |0.00      |0.00      |0.00      |0.00      |220.00    |1.00      |1.00      |0         |103       |0         |0.00        |0.1814    |26.61     |0                              
2022-09-14|CF303C17200|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |88        |0         |0.00        |0.1655    |26.77     |0                              
2022-09-14|CF303C17400|180.00    |184.00    |185.00    |184.00    |184.00    |178.00    |4.00      |-2.00     |6         |73        |-4        |0.55        |0.1511    |26.94     |0                              
2022-09-14|CF303C17600|161.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.00     |-2.00     |0         |154       |0         |0.00        |0.1369    |27.11     |0                              
2022-09-14|CF303C17800|146.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |0.1244    |27.30     |0                              
2022-09-14|CF303C18000|134.00    |133.00    |134.00    |128.00    |128.00    |129.00    |-6.00     |-5.00     |10        |249       |-2        |0.65        |0.1140    |27.49     |0                              
2022-09-14|CF303C18200|122.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.00     |-6.00     |0         |147       |0         |0.00        |0.1037    |27.69     |0                              
2022-09-14|CF303C18400|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |143       |0         |0.00        |0.0937    |27.89     |0                              
2022-09-14|CF303C18600|101.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.00     |-7.00     |0         |219       |0         |0.00        |0.0860    |28.10     |0                              
2022-09-14|CF303C18800|94.00     |87.00     |87.00     |86.00     |86.00     |86.00     |-8.00     |-8.00     |22        |155       |6         |0.95        |0.0789    |28.30     |0                              
2022-09-14|CF303C19000|87.00     |81.00     |81.00     |78.00     |79.00     |77.00     |-8.00     |-10.00    |40        |177       |8         |1.58        |0.0719    |28.51     |0                              
2022-09-14|CF303C19200|80.00     |73.00     |73.00     |72.00     |72.00     |69.00     |-8.00     |-11.00    |14        |153       |3         |0.50        |0.0651    |28.73     |0                              
2022-09-14|CF303C19400|73.00     |68.00     |68.00     |67.00     |67.00     |63.00     |-6.00     |-10.00    |9         |110       |0         |0.30        |0.0598    |28.94     |0                              
2022-09-14|CF303C19600|68.00     |62.00     |62.00     |60.00     |60.00     |58.00     |-8.00     |-10.00    |5         |110       |1         |0.15        |0.0551    |29.15     |0                              
2022-09-14|CF303C19800|64.00     |57.00     |57.00     |55.00     |55.00     |53.00     |-9.00     |-11.00    |6         |112       |6         |0.17        |0.0506    |29.37     |0                              
2022-09-14|CF303C20000|60.00     |59.00     |59.00     |51.00     |51.00     |48.00     |-9.00     |-12.00    |19        |283       |-2        |0.51        |0.0461    |29.58     |0                              
2022-09-14|CF303C20400|52.00     |51.00     |51.00     |51.00     |51.00     |40.00     |-1.00     |-12.00    |3         |164       |3         |0.08        |0.0389    |30.01     |0                              
2022-09-14|CF303C20800|45.00     |45.00     |45.00     |45.00     |45.00     |34.00     |0.00      |-11.00    |3         |296       |3         |0.07        |0.0332    |30.44     |0                              
2022-09-14|CF303C21200|40.00     |40.00     |40.00     |38.00     |38.00     |28.00     |-2.00     |-12.00    |21        |456       |3         |0.40        |0.0276    |30.86     |0                              
2022-09-14|CF303C21600|36.00     |36.00     |36.00     |36.00     |36.00     |24.00     |0.00      |-12.00    |3         |567       |2         |0.05        |0.0239    |31.27     |0                              
2022-09-14|CF303C22000|31.00     |35.00     |36.00     |33.00     |34.00     |20.00     |3.00      |-11.00    |35        |1,014     |6         |0.60        |0.0205    |31.68     |0                              
2022-09-14|CF303C22400|29.00     |33.00     |33.00     |29.00     |30.00     |17.00     |1.00      |-12.00    |14        |965       |-2        |0.22        |0.0172    |32.08     |0                              
2022-09-14|CF303P12600|322.00    |315.00    |315.00    |301.00    |301.00    |310.00    |-21.00    |-12.00    |14        |337       |-3        |2.13        |-0.1955   |28.89     |0                              
2022-09-14|CF303P12800|365.00    |357.00    |357.00    |340.00    |340.00    |353.00    |-25.00    |-12.00    |24        |173       |3         |4.18        |-0.2183   |28.50     |0                              
2022-09-14|CF303P13000|410.00    |407.00    |407.00    |385.00    |385.00    |397.00    |-25.00    |-13.00    |14        |333       |0         |2.74        |-0.2420   |28.12     |0                              
2022-09-14|CF303P13200|467.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-13.00    |-13.00    |0         |139       |0         |0.00        |-0.2689   |27.78     |0                              
2022-09-14|CF303P13400|524.00    |508.00    |520.00    |500.00    |500.00    |511.00    |-24.00    |-13.00    |8         |94        |-4        |2.05        |-0.2966   |27.45     |0                              
2022-09-14|CF303P13600|591.00    |556.00    |556.00    |556.00    |556.00    |577.00    |-35.00    |-14.00    |1         |101       |0         |0.28        |-0.3260   |27.16     |0                              
2022-09-14|CF303P13800|664.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-14.00    |-14.00    |0         |124       |0         |0.00        |-0.3570   |26.90     |0                              
2022-09-14|CF303P14000|741.00    |706.00    |706.00    |706.00    |706.00    |727.00    |-35.00    |-14.00    |1         |168       |0         |0.35        |-0.3888   |26.67     |0                              
2022-09-14|CF303P14200|831.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-14.00    |-14.00    |0         |154       |0         |0.00        |-0.4217   |26.46     |0                              
2022-09-14|CF303P14400|921.00    |882.00    |882.00    |882.00    |882.00    |909.00    |-39.00    |-12.00    |2         |193       |2         |0.88        |-0.4552   |26.29     |0                              
2022-09-14|CF303P14600|1,026.00  |991.00    |991.00    |991.00    |991.00    |1,014.00  |-35.00    |-12.00    |1         |156       |0         |0.50        |-0.4887   |26.16     |0                              
2022-09-14|CF303P14800|1,135.00  |1,110.00  |1,110.00  |1,100.00  |1,100.00  |1,123.00  |-35.00    |-12.00    |3         |155       |2         |1.66        |-0.5223   |26.05     |0                              
2022-09-14|CF303P15000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-11.00    |-11.00    |0         |132       |0         |0.00        |-0.5553   |25.98     |0                              
2022-09-14|CF303P15200|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-10.00    |-10.00    |0         |122       |0         |0.00        |-0.5873   |25.93     |0                              
2022-09-14|CF303P15400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-10.00    |-10.00    |0         |102       |0         |0.00        |-0.6193   |25.92     |0                              
2022-09-14|CF303P15600|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-10.00    |-10.00    |0         |59        |0         |0.00        |-0.6483   |25.93     |0                              
2022-09-14|CF303P15800|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-10.00    |-10.00    |0         |119       |0         |0.00        |-0.6770   |25.97     |0                              
2022-09-14|CF303P16000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.7040   |26.03     |0                              
2022-09-14|CF303P16200|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.7286   |26.11     |0                              
2022-09-14|CF303P16400|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.7528   |26.21     |0                              
2022-09-14|CF303P16600|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.7742   |26.33     |0                              
2022-09-14|CF303P16800|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-13.00    |-13.00    |0         |54        |0         |0.00        |-0.7939   |26.46     |0                              
2022-09-14|CF303P17000|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-14.00    |-14.00    |0         |73        |0         |0.00        |-0.8134   |26.61     |0                              
2022-09-14|CF303P17200|2,945.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-15.00    |-15.00    |0         |62        |0         |0.00        |-0.8299   |26.77     |0                              
2022-09-14|CF303P17400|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.8451   |26.94     |0                              
2022-09-14|CF303P17600|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.8601   |27.11     |0                              
2022-09-14|CF303P17800|3,489.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.8733   |27.30     |0                              
2022-09-14|CF303P18000|3,676.00  |0.00      |0.00      |0.00      |0.00      |3,657.00  |-19.00    |-19.00    |0         |28        |0         |0.00        |-0.8845   |27.49     |0                              
2022-09-14|CF303P18200|3,864.00  |0.00      |0.00      |0.00      |0.00      |3,843.00  |-21.00    |-21.00    |0         |31        |0         |0.00        |-0.8956   |27.69     |0                              
2022-09-14|CF303P18400|4,052.00  |0.00      |0.00      |0.00      |0.00      |4,030.00  |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.9065   |27.89     |0                              
2022-09-14|CF303P18600|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |-22.00    |-22.00    |0         |31        |0         |0.00        |-0.9150   |28.10     |0                              
2022-09-14|CF303P18800|4,434.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.9230   |28.30     |0                              
2022-09-14|CF303P19000|4,626.00  |0.00      |0.00      |0.00      |0.00      |4,603.00  |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.9309   |28.51     |0                              
2022-09-14|CF303P19200|4,819.00  |0.00      |0.00      |0.00      |0.00      |4,795.00  |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.9387   |28.73     |0                              
2022-09-14|CF303P19400|5,012.00  |0.00      |0.00      |0.00      |0.00      |4,989.00  |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.9448   |28.94     |0                              
2022-09-14|CF303P19600|5,207.00  |0.00      |0.00      |0.00      |0.00      |5,184.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.9503   |29.15     |0                              
2022-09-14|CF303P19800|5,403.00  |0.00      |0.00      |0.00      |0.00      |5,379.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.9559   |29.37     |0                              
2022-09-14|CF303P20000|5,598.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-24.00    |-24.00    |0         |22        |0         |0.00        |-0.9613   |29.58     |0                              
2022-09-14|CF303P20400|5,991.00  |0.00      |0.00      |0.00      |0.00      |5,967.00  |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.9705   |30.01     |0                              
2022-09-14|CF303P20800|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.9781   |30.44     |0                              
2022-09-14|CF303P21200|6,780.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-22.00    |-22.00    |0         |31        |0         |0.00        |-0.9857   |30.86     |0                              
2022-09-14|CF303P21600|7,177.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.9915   |31.27     |0                              
2022-09-14|CF303P22000|7,574.00  |0.00      |0.00      |0.00      |0.00      |7,555.00  |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.9962   |31.68     |0                              
2022-09-14|CF303P22400|7,972.00  |0.00      |0.00      |0.00      |0.00      |7,955.00  |-17.00    |-17.00    |0         |73        |0         |0.00        |-0.9993   |32.08     |0                              
2022-09-14|CF305C12600|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.7846    |25.93     |0                              
2022-09-14|CF305C12800|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.7620    |25.68     |0                              
2022-09-14|CF305C13000|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-15.00    |-15.00    |0         |43        |0         |0.00        |0.7378    |25.45     |0                              
2022-09-14|CF305C13200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-16.00    |-16.00    |0         |11        |0         |0.00        |0.7118    |25.24     |0                              
2022-09-14|CF305C13400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6855    |25.06     |0                              
2022-09-14|CF305C13600|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |0.6573    |24.89     |0                              
2022-09-14|CF305C13800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-19.00    |-19.00    |0         |15        |0         |0.00        |0.6285    |24.75     |0                              
2022-09-14|CF305C14000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-19.00    |-19.00    |0         |19        |0         |0.00        |0.5993    |24.63     |0                              
2022-09-14|CF305C14200|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-19.00    |-19.00    |0         |16        |0         |0.00        |0.5693    |24.53     |0                              
2022-09-14|CF305C14400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5392    |24.45     |0                              
2022-09-14|CF305C14600|992.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.5093    |24.39     |0                              
2022-09-14|CF305C14800|905.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |0.4796    |24.36     |0                              
2022-09-14|CF305C15000|819.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |0.4500    |24.34     |0                              
2022-09-14|CF305C15200|748.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |0.4220    |24.34     |0                              
2022-09-14|CF305C15400|678.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-9.00     |-9.00     |0         |82        |0         |0.00        |0.3943    |24.36     |0                              
2022-09-14|CF305C15600|611.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-6.00     |-6.00     |0         |73        |0         |0.00        |0.3673    |24.40     |0                              
2022-09-14|CF305C15800|557.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-5.00     |-5.00     |0         |67        |0         |0.00        |0.3425    |24.46     |0                              
2022-09-14|CF305C16000|503.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.3181    |24.53     |0                              
2022-09-14|CF305C16200|452.00    |0.00      |0.00      |0.00      |0.00      |452.00    |0.00      |0.00      |0         |57        |0         |0.00        |0.2947    |24.62     |0                              
2022-09-14|CF305C16400|412.00    |0.00      |0.00      |0.00      |0.00      |413.00    |1.00      |1.00      |0         |55        |0         |0.00        |0.2741    |24.72     |0                              
2022-09-14|CF305C16600|372.00    |0.00      |0.00      |0.00      |0.00      |375.00    |3.00      |3.00      |0         |60        |0         |0.00        |0.2537    |24.83     |0                              
2022-09-14|CF305C16800|333.00    |0.00      |0.00      |0.00      |0.00      |338.00    |5.00      |5.00      |0         |85        |0         |0.00        |0.2338    |24.95     |0                              
2022-09-14|CF305C17000|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |169       |0         |0.00        |0.2174    |25.08     |0                              
2022-09-14|CF305C17200|275.00    |0.00      |0.00      |0.00      |0.00      |283.00    |8.00      |8.00      |0         |75        |0         |0.00        |0.2013    |25.22     |0                              
2022-09-14|CF305C17400|247.00    |0.00      |0.00      |0.00      |0.00      |256.00    |9.00      |9.00      |0         |124       |0         |0.00        |0.1855    |25.37     |0                              
2022-09-14|CF305C17600|225.00    |0.00      |0.00      |0.00      |0.00      |234.00    |9.00      |9.00      |0         |91        |0         |0.00        |0.1716    |25.53     |0                              
2022-09-14|CF305C17800|205.00    |212.00    |219.00    |208.00    |217.00    |215.00    |12.00     |10.00     |18        |202       |-15       |1.93        |0.1594    |25.70     |0                              
2022-09-14|CF305C18000|186.00    |195.00    |196.00    |193.00    |196.00    |197.00    |10.00     |11.00     |24        |240       |-9        |2.33        |0.1475    |25.87     |0                              
2022-09-14|CF305C18200|167.00    |183.00    |183.00    |181.00    |182.00    |179.00    |15.00     |12.00     |11        |145       |-7        |1.00        |0.1358    |26.04     |0                              
2022-09-14|CF305C18400|154.00    |164.00    |172.00    |161.00    |162.00    |164.00    |8.00      |10.00     |18        |383       |6         |1.48        |0.1260    |26.22     |0                              
2022-09-14|CF305C18600|142.00    |153.00    |168.00    |150.00    |154.00    |152.00    |12.00     |10.00     |114       |514       |-3        |8.82        |0.1173    |26.41     |0                              
2022-09-14|CF305P12600|363.00    |560.00    |560.00    |360.00    |364.00    |358.00    |1.00      |-5.00     |26        |151       |13        |5.02        |-0.2049   |25.93     |0                              
2022-09-14|CF305P12800|410.00    |412.00    |413.00    |395.00    |395.00    |404.00    |-15.00    |-6.00     |16        |157       |0         |3.24        |-0.2268   |25.68     |0                              
2022-09-14|CF305P13000|465.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-9.00     |-9.00     |0         |108       |0         |0.00        |-0.2504   |25.45     |0                              
2022-09-14|CF305P13200|527.00    |526.00    |526.00    |506.00    |506.00    |516.00    |-21.00    |-11.00    |9         |53        |-3        |2.31        |-0.2758   |25.24     |0                              
2022-09-14|CF305P13400|589.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.3017   |25.06     |0                              
2022-09-14|CF305P13600|664.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.3295   |24.89     |0                              
2022-09-14|CF305P13800|741.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.3580   |24.75     |0                              
2022-09-14|CF305P14000|823.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.3870   |24.63     |0                              
2022-09-14|CF305P14200|916.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-14.00    |-14.00    |0         |81        |0         |0.00        |-0.4168   |24.53     |0                              
2022-09-14|CF305P14400|1,010.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.4468   |24.45     |0                              
2022-09-14|CF305P14600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.4767   |24.39     |0                              
2022-09-14|CF305P14800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.5065   |24.36     |0                              
2022-09-14|CF305P15000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.5364   |24.34     |0                              
2022-09-14|CF305P15200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.5645   |24.34     |0                              
2022-09-14|CF305P15400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.5926   |24.36     |0                              
2022-09-14|CF305P15600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.6201   |24.40     |0                              
2022-09-14|CF305P15800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.6452   |24.46     |0                              
2022-09-14|CF305P16000|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |3.00      |3.00      |0         |9         |0         |0.00        |-0.6701   |24.53     |0                              
2022-09-14|CF305P16200|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |4.00      |4.00      |0         |40        |0         |0.00        |-0.6941   |24.62     |0                              
2022-09-14|CF305P16400|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |7.00      |7.00      |0         |36        |0         |0.00        |-0.7154   |24.72     |0                              
2022-09-14|CF305P16600|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |9.00      |9.00      |0         |23        |0         |0.00        |-0.7364   |24.83     |0                              
2022-09-14|CF305P16800|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |10.00     |10.00     |0         |17        |0         |0.00        |-0.7571   |24.95     |0                              
2022-09-14|CF305P17000|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |11.00     |11.00     |0         |25        |0         |0.00        |-0.7742   |25.08     |0                              
2022-09-14|CF305P17200|2,967.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |13.00     |13.00     |0         |25        |0         |0.00        |-0.7912   |25.22     |0                              
2022-09-14|CF305P17400|3,137.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |15.00     |15.00     |0         |16        |0         |0.00        |-0.8079   |25.37     |0                              
2022-09-14|CF305P17600|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |14.00     |14.00     |0         |16        |0         |0.00        |-0.8227   |25.53     |0                              
2022-09-14|CF305P17800|3,493.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |15.00     |15.00     |0         |14        |0         |0.00        |-0.8357   |25.70     |0                              
2022-09-14|CF305P18000|3,672.00  |0.00      |0.00      |0.00      |0.00      |3,688.00  |16.00     |16.00     |0         |7         |0         |0.00        |-0.8486   |25.87     |0                              
2022-09-14|CF305P18200|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,869.00  |16.00     |16.00     |0         |10        |0         |0.00        |-0.8613   |26.04     |0                              
2022-09-14|CF305P18400|4,039.00  |0.00      |0.00      |0.00      |0.00      |4,053.00  |14.00     |14.00     |0         |16        |0         |0.00        |-0.8722   |26.22     |0                              
2022-09-14|CF305P18600|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |15.00     |15.00     |0         |16        |0         |0.00        |-0.8818   |26.41     |0                              
2022-09-14|CF307C13200|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.6970    |25.18     |0                              
2022-09-14|CF307C13400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6723    |25.18     |0                              
2022-09-14|CF307C13600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.6469    |25.18     |0                              
2022-09-14|CF307C13800|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6217    |25.18     |0                              
2022-09-14|CF307C14000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.5961    |25.18     |0                              
2022-09-14|CF307C14200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.5705    |25.18     |0                              
2022-09-14|CF307C14400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.5450    |25.18     |0                              
2022-09-14|CF307C14600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.5197    |25.18     |0                              
2022-09-14|CF307C14800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.4947    |25.18     |0                              
2022-09-14|CF307C15000|997.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.4698    |25.18     |0                              
2022-09-14|CF307C15200|921.00    |0.00      |0.00      |0.00      |0.00      |923.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4454    |25.18     |0                              
2022-09-14|CF307C15400|854.00    |0.00      |0.00      |0.00      |0.00      |856.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4220    |25.18     |0                              
2022-09-14|CF307C15600|787.00    |0.00      |0.00      |0.00      |0.00      |789.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3986    |25.18     |0                              
2022-09-14|CF307C15800|722.00    |0.00      |0.00      |0.00      |0.00      |723.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3754    |25.18     |0                              
2022-09-14|CF307P13200|634.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2871   |25.18     |0                              
2022-09-14|CF307P13400|710.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3113   |25.18     |0                              
2022-09-14|CF307P13600|793.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3362   |25.18     |0                              
2022-09-14|CF307P13800|877.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3611   |25.18     |0                              
2022-09-14|CF307P14000|969.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3864   |25.18     |0                              
2022-09-14|CF307P14200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4118   |25.18     |0                              
2022-09-14|CF307P14400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4374   |25.18     |0                              
2022-09-14|CF307P14600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4626   |25.18     |0                              
2022-09-14|CF307P14800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4876   |25.18     |0                              
2022-09-14|CF307P15000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5127   |25.18     |0                              
2022-09-14|CF307P15200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5374   |25.18     |0                              
2022-09-14|CF307P15400|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5610   |25.18     |0                              
2022-09-14|CF307P15600|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5848   |25.18     |0                              
2022-09-14|CF307P15800|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6086   |25.18     |0                              
2022-09-14|MA211C2200|518.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9881    |34.94     |0                              
2022-09-14|MA211C2225|493.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9848    |34.27     |0                              
2022-09-14|MA211C2250|468.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.00     |-4.00     |0         |38        |0         |0.00        |0.9815    |33.61     |0                              
2022-09-14|MA211C2275|443.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-4.00     |-4.00     |0         |72        |0         |0.00        |0.9767    |32.94     |0                              
2022-09-14|MA211C2300|419.00    |395.50    |406.50    |395.50    |406.50    |415.00    |-12.50    |-4.00     |17        |77        |-3        |6.80        |0.9715    |32.28     |0                              
2022-09-14|MA211C2325|394.50    |366.00    |375.00    |366.00    |375.00    |391.00    |-19.50    |-3.50     |12        |99        |-12       |4.44        |0.9651    |31.62     |0                              
2022-09-14|MA211C2350|370.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-3.50     |-3.50     |0         |257       |0         |0.00        |0.9573    |30.96     |0                              
2022-09-14|MA211C2375|346.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-3.50     |-3.50     |0         |183       |0         |0.00        |0.9487    |30.30     |0                              
2022-09-14|MA211C2400|322.00    |302.00    |309.50    |302.00    |309.50    |318.50    |-12.50    |-3.50     |18        |59        |-16       |5.50        |0.9372    |29.65     |0                              
2022-09-14|MA211C2425|298.50    |280.00    |280.00    |280.00    |280.00    |295.00    |-18.50    |-3.50     |2         |67        |-1        |0.58        |0.9251    |29.01     |0                              
2022-09-14|MA211C2450|275.00    |258.00    |258.00    |258.00    |258.00    |272.00    |-17.00    |-3.00     |1         |106       |0         |0.26        |0.9087    |28.38     |0                              
2022-09-14|MA211C2475|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |177       |0         |0.00        |0.8913    |27.76     |0                              
2022-09-14|MA211C2500|229.50    |231.50    |251.00    |200.50    |219.50    |226.50    |-10.00    |-3.00     |217       |278       |56        |48.32       |0.8687    |27.15     |0                              
2022-09-14|MA211C2550|186.50    |185.50    |208.50    |160.50    |176.50    |183.00    |-10.00    |-3.50     |252       |1,858     |-20       |45.93       |0.8140    |26.00     |0                              
2022-09-14|MA211C2600|146.50    |146.00    |170.50    |122.00    |132.00    |143.00    |-14.50    |-3.50     |1,116     |1,948     |124       |157.06      |0.7415    |24.95     |0                              
2022-09-14|MA211C2650|111.50    |112.00    |130.50    |89.00     |98.00     |107.00    |-13.50    |-4.50     |812       |1,710     |282       |86.34       |0.6491    |24.06     |0                              
2022-09-14|MA211C2700|81.50     |77.00     |99.00     |62.50     |71.00     |76.50     |-10.50    |-5.00     |2,235     |1,634     |312       |168.96      |0.5413    |23.38     |0                              
2022-09-14|MA211C2750|57.50     |55.50     |71.00     |42.00     |46.50     |52.00     |-11.00    |-5.50     |8,074     |3,086     |137       |415.83      |0.4269    |22.96     |0                              
2022-09-14|MA211C2800|39.50     |35.00     |50.50     |27.50     |31.00     |34.50     |-8.50     |-5.00     |4,364     |2,560     |-37       |150.90      |0.3196    |22.85     |0                              
2022-09-14|MA211C2850|27.00     |23.00     |33.50     |17.00     |19.00     |22.50     |-8.00     |-4.50     |4,868     |2,269     |-122      |108.67      |0.2286    |23.05     |0                              
2022-09-14|MA211C2900|18.00     |15.00     |22.00     |10.00     |11.50     |14.50     |-6.50     |-3.50     |11,976    |5,075     |2,244     |181.13      |0.1599    |23.53     |0                              
2022-09-14|MA211C2950|11.50     |10.50     |14.50     |6.00      |6.00      |9.50      |-5.50     |-2.00     |2,619     |1,583     |440       |24.25       |0.1117    |24.24     |0                              
2022-09-14|MA211C3000|7.50      |7.00      |9.50      |4.00      |5.00      |6.50      |-2.50     |-1.00     |6,653     |5,230     |153       |43.97       |0.0785    |25.12     |0                              
2022-09-14|MA211C3050|5.00      |4.50      |6.00      |3.00      |3.50      |4.50      |-1.50     |-0.50     |1,682     |1,643     |162       |7.70        |0.0557    |26.11     |0                              
2022-09-14|MA211C3100|3.00      |3.00      |3.50      |2.00      |2.00      |3.50      |-1.00     |0.50      |1,183     |1,782     |69        |3.21        |0.0406    |27.16     |0                              
2022-09-14|MA211C3150|2.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |931       |541       |54        |2.16        |0.0304    |28.25     |0                              
2022-09-14|MA211C3200|1.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |455       |311       |129       |0.60        |0.0226    |29.34     |0                              
2022-09-14|MA211C3250|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |20        |251       |-4        |0.03        |0.0174    |30.42     |0                              
2022-09-14|MA211C3300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |17        |139       |-6        |0.02        |0.0134    |31.49     |0                              
2022-09-14|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |185       |0         |0.00        |0.0105    |32.54     |0                              
2022-09-14|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |0.0082    |33.56     |0                              
2022-09-14|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |300       |-1        |0.00        |0.0066    |34.55     |0                              
2022-09-14|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |1,051     |-17       |0.04        |0.0052    |35.52     |0                              
2022-09-14|MA211P2200|0.50      |1.50      |2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |1,248     |4,233     |39        |2.15        |-0.0130   |34.94     |0                              
2022-09-14|MA211P2225|0.50      |1.50      |2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |368       |1,038     |159       |0.71        |-0.0160   |34.27     |0                              
2022-09-14|MA211P2250|1.00      |2.00      |3.00      |2.00      |2.50      |2.00      |1.50      |1.00      |115       |618       |13        |0.26        |-0.0192   |33.61     |0                              
2022-09-14|MA211P2275|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |46        |784       |3         |0.12        |-0.0238   |32.94     |0                              
2022-09-14|MA211P2300|1.50      |3.00      |3.50      |2.50      |2.50      |3.00      |1.00      |1.50      |358       |2,839     |5         |1.16        |-0.0287   |32.28     |0                              
2022-09-14|MA211P2325|2.00      |3.00      |3.50      |3.00      |3.00      |3.50      |1.00      |1.50      |268       |735       |-40       |0.84        |-0.0349   |31.62     |0                              
2022-09-14|MA211P2350|2.50      |3.50      |4.50      |3.00      |3.50      |4.00      |1.00      |1.50      |977       |1,076     |-46       |3.67        |-0.0425   |30.96     |0                              
2022-09-14|MA211P2375|3.50      |4.50      |5.50      |4.00      |4.50      |5.00      |1.00      |1.50      |1,366     |544       |35        |6.46        |-0.0509   |30.30     |0                              
2022-09-14|MA211P2400|4.50      |6.00      |7.00      |5.00      |6.00      |6.00      |1.50      |1.50      |4,294     |4,354     |-406      |26.28       |-0.0622   |29.65     |0                              
2022-09-14|MA211P2425|6.00      |6.50      |8.50      |5.50      |6.50      |7.50      |0.50      |1.50      |2,258     |995       |126       |15.78       |-0.0741   |29.01     |0                              
2022-09-14|MA211P2450|7.50      |7.50      |10.00     |6.50      |8.50      |9.50      |1.00      |2.00      |2,335     |836       |-10       |19.98       |-0.0903   |28.38     |0                              
2022-09-14|MA211P2475|9.50      |9.50      |12.50     |8.00      |10.50     |11.00     |1.00      |1.50      |5,259     |1,566     |244       |56.38       |-0.1075   |27.76     |0                              
2022-09-14|MA211P2500|12.00     |14.00     |16.50     |10.50     |13.50     |14.00     |1.50      |2.00      |5,213     |3,656     |315       |72.02       |-0.1299   |27.15     |0                              
2022-09-14|MA211P2550|19.00     |19.50     |24.00     |15.50     |20.50     |20.50     |1.50      |1.50      |4,620     |2,338     |284       |95.83       |-0.1844   |26.00     |0                              
2022-09-14|MA211P2600|29.00     |30.50     |37.00     |24.00     |31.50     |30.00     |2.50      |1.00      |9,935     |4,557     |682       |318.01      |-0.2566   |24.95     |0                              
2022-09-14|MA211P2650|43.50     |45.50     |53.50     |35.50     |46.50     |44.00     |3.00      |0.50      |3,594     |1,557     |123       |168.90      |-0.3488   |24.06     |0                              
2022-09-14|MA211P2700|63.50     |67.50     |77.00     |52.00     |68.00     |63.50     |4.50      |0.00      |2,877     |1,433     |131       |187.57      |-0.4566   |23.38     |0                              
2022-09-14|MA211P2750|89.50     |92.00     |105.50    |75.50     |94.00     |89.00     |4.50      |-0.50     |2,435     |437       |170       |222.26      |-0.5710   |22.96     |0                              
2022-09-14|MA211P2800|121.50    |118.50    |140.00    |104.00    |128.00    |121.50    |6.50      |0.00      |443       |283       |12        |53.94       |-0.6784   |22.85     |0                              
2022-09-14|MA211P2850|158.50    |158.50    |179.00    |137.00    |165.00    |159.00    |6.50      |0.50      |191       |202       |34        |29.15       |-0.7696   |23.05     |0                              
2022-09-14|MA211P2900|199.50    |205.00    |223.00    |176.50    |204.00    |201.00    |4.50      |1.50      |157       |94        |48        |30.20       |-0.8387   |23.53     |0                              
2022-09-14|MA211P2950|243.00    |0.00      |0.00      |0.00      |0.00      |246.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.8873   |24.24     |0                              
2022-09-14|MA211P3000|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |14        |0         |0.00        |-0.9209   |25.12     |0                              
2022-09-14|MA211P3050|336.50    |0.00      |0.00      |0.00      |0.00      |341.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.9441   |26.11     |0                              
2022-09-14|MA211P3100|384.50    |0.00      |0.00      |0.00      |0.00      |389.50    |5.00      |5.00      |0         |11        |0         |0.00        |-0.9596   |27.16     |0                              
2022-09-14|MA211P3150|433.50    |0.00      |0.00      |0.00      |0.00      |439.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.9703   |28.25     |0                              
2022-09-14|MA211P3200|483.00    |0.00      |0.00      |0.00      |0.00      |488.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.9785   |29.34     |0                              
2022-09-14|MA211P3250|532.50    |0.00      |0.00      |0.00      |0.00      |538.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.9841   |30.42     |0                              
2022-09-14|MA211P3300|582.00    |0.00      |0.00      |0.00      |0.00      |587.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.9885   |31.49     |0                              
2022-09-14|MA211P3350|632.00    |0.00      |0.00      |0.00      |0.00      |637.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9918   |32.54     |0                              
2022-09-14|MA211P3400|682.00    |0.00      |0.00      |0.00      |0.00      |687.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9945   |33.56     |0                              
2022-09-14|MA211P3450|732.00    |0.00      |0.00      |0.00      |0.00      |737.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9964   |34.55     |0                              
2022-09-14|MA211P3500|782.00    |0.00      |0.00      |0.00      |0.00      |787.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9984   |35.52     |0                              
2022-09-14|MA212C2250|491.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9606    |31.19     |0                              
2022-09-14|MA212C2275|467.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9541    |30.74     |0                              
2022-09-14|MA212C2300|443.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9457    |30.31     |0                              
2022-09-14|MA212C2325|420.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-1.50     |-1.50     |0         |57        |0         |0.00        |0.9363    |29.88     |0                              
2022-09-14|MA212C2350|396.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |0.9264    |29.48     |0                              
2022-09-14|MA212C2375|373.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.9134    |29.09     |0                              
2022-09-14|MA212C2400|350.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.9000    |28.72     |0                              
2022-09-14|MA212C2425|328.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.8841    |28.37     |0                              
2022-09-14|MA212C2450|306.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.50     |-1.50     |0         |70        |0         |0.00        |0.8663    |28.04     |0                              
2022-09-14|MA212C2475|285.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.00     |-2.00     |0         |63        |0         |0.00        |0.8469    |27.73     |0                              
2022-09-14|MA212C2500|264.50    |274.50    |274.50    |274.50    |274.50    |262.50    |10.00     |-2.00     |3         |63        |0         |0.82        |0.8241    |27.44     |0                              
2022-09-14|MA212C2550|225.00    |222.50    |246.00    |204.50    |214.00    |222.50    |-11.00    |-2.50     |253       |67        |-12       |55.82       |0.7729    |26.94     |0                              
2022-09-14|MA212C2600|188.00    |187.50    |206.50    |166.00    |180.50    |185.50    |-7.50     |-2.50     |144       |68        |-26       |26.48       |0.7128    |26.53     |0                              
2022-09-14|MA212C2650|154.50    |169.00    |171.00    |134.50    |148.00    |152.50    |-6.50     |-2.00     |181       |145       |27        |27.34       |0.6450    |26.22     |0                              
2022-09-14|MA212C2700|125.00    |132.00    |132.00    |114.00    |116.00    |123.00    |-9.00     |-2.00     |111       |287       |6         |13.39       |0.5717    |26.01     |0                              
2022-09-14|MA212C2750|100.00    |95.00     |113.00    |86.00     |91.00     |97.50     |-9.00     |-2.50     |246       |263       |61        |23.48       |0.4960    |25.88     |0                              
2022-09-14|MA212C2800|78.50     |89.50     |91.00     |66.50     |73.00     |76.50     |-5.50     |-2.00     |159       |607       |15        |13.08       |0.4214    |25.84     |0                              
2022-09-14|MA212C2850|61.00     |64.50     |64.50     |49.50     |55.00     |59.00     |-6.00     |-2.00     |134       |256       |20        |7.38        |0.3508    |25.87     |0                              
2022-09-14|MA212C2900|47.00     |46.00     |55.00     |38.50     |42.00     |45.00     |-5.00     |-2.00     |126       |284       |55        |5.77        |0.2865    |25.96     |0                              
2022-09-14|MA212C2950|36.00     |33.00     |41.50     |30.50     |30.50     |34.00     |-5.50     |-2.00     |249       |254       |22        |8.69        |0.2308    |26.12     |0                              
2022-09-14|MA212C3000|27.50     |29.50     |32.50     |21.00     |22.00     |25.50     |-5.50     |-2.00     |200       |195       |-45       |5.34        |0.1838    |26.31     |0                              
2022-09-14|MA212C3050|21.00     |23.00     |24.00     |16.00     |17.50     |19.50     |-3.50     |-1.50     |265       |139       |-14       |4.95        |0.1447    |26.55     |0                              
2022-09-14|MA212C3100|15.50     |16.00     |18.50     |11.50     |13.00     |14.50     |-2.50     |-1.00     |174       |85        |-29       |2.48        |0.1126    |26.82     |0                              
2022-09-14|MA212C3150|12.00     |14.00     |14.00     |8.50      |9.50      |10.50     |-2.50     |-1.50     |470       |167       |-31       |4.91        |0.0863    |27.12     |0                              
2022-09-14|MA212C3200|9.00      |8.50      |10.50     |6.50      |7.00      |8.00      |-2.00     |-1.00     |332       |189       |39        |2.60        |0.0672    |27.44     |0                              
2022-09-14|MA212C3250|6.50      |7.00      |8.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |298       |139       |112       |1.90        |0.0516    |27.77     |0                              
2022-09-14|MA212C3300|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0389    |28.11     |0                              
2022-09-14|MA212C3350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0303    |28.47     |0                              
2022-09-14|MA212C3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0230    |28.83     |0                              
2022-09-14|MA212C3450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |217       |0         |0.00        |0.0177    |29.19     |0                              
2022-09-14|MA212C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0136    |29.55     |0                              
2022-09-14|MA212C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |270       |0         |0.00        |0.0104    |29.92     |0                              
2022-09-14|MA212P2250|4.50      |5.00      |5.00      |5.00      |5.00      |5.50      |0.50      |1.00      |11        |337       |0         |0.06        |-0.0395   |31.19     |0                              
2022-09-14|MA212P2275|5.50      |6.00      |6.50      |6.00      |6.50      |6.00      |1.00      |0.50      |30        |271       |0         |0.19        |-0.0457   |30.74     |0                              
2022-09-14|MA212P2300|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |286       |0         |0.00        |-0.0538   |30.31     |0                              
2022-09-14|MA212P2325|8.00      |8.50      |8.50      |8.50      |8.50      |8.50      |0.50      |0.50      |20        |209       |0         |0.17        |-0.0628   |29.88     |0                              
2022-09-14|MA212P2350|9.50      |10.00     |11.00     |10.00     |10.00     |10.00     |0.50      |0.50      |62        |204       |0         |0.63        |-0.0724   |29.48     |0                              
2022-09-14|MA212P2375|11.50     |11.50     |13.50     |10.00     |12.50     |12.00     |1.00      |0.50      |333       |214       |-5        |3.88        |-0.0851   |29.09     |0                              
2022-09-14|MA212P2400|14.00     |14.00     |16.00     |12.00     |14.50     |14.00     |0.50      |0.00      |383       |207       |-21       |5.32        |-0.0982   |28.72     |0                              
2022-09-14|MA212P2425|16.50     |16.50     |19.50     |14.50     |17.00     |17.00     |0.50      |0.50      |358       |171       |-40       |6.09        |-0.1139   |28.37     |0                              
2022-09-14|MA212P2450|19.50     |19.00     |23.00     |17.00     |20.50     |19.50     |1.00      |0.00      |351       |120       |-17       |7.17        |-0.1315   |28.04     |0                              
2022-09-14|MA212P2475|23.00     |23.00     |26.50     |19.50     |23.50     |23.00     |0.50      |0.00      |238       |111       |-26       |5.10        |-0.1506   |27.73     |0                              
2022-09-14|MA212P2500|27.50     |27.50     |31.50     |23.00     |28.00     |27.50     |0.50      |0.00      |210       |182       |-40       |5.84        |-0.1732   |27.44     |0                              
2022-09-14|MA212P2550|37.50     |32.50     |43.00     |32.00     |38.50     |37.00     |1.00      |-0.50     |222       |467       |6         |8.61        |-0.2240   |26.94     |0                              
2022-09-14|MA212P2600|50.50     |48.50     |56.00     |43.50     |53.50     |50.00     |3.00      |-0.50     |290       |234       |39        |13.77       |-0.2838   |26.53     |0                              
2022-09-14|MA212P2650|67.00     |63.00     |75.50     |63.00     |74.00     |66.50     |7.00      |-0.50     |98        |223       |-27       |7.02        |-0.3514   |26.22     |0                              
2022-09-14|MA212P2700|87.50     |87.00     |98.00     |77.00     |90.00     |87.00     |2.50      |-0.50     |114       |188       |11        |9.93        |-0.4246   |26.01     |0                              
2022-09-14|MA212P2750|112.00    |99.00     |118.00    |99.00     |113.50    |111.50    |1.50      |-0.50     |166       |132       |-6        |18.60       |-0.5002   |25.88     |0                              
2022-09-14|MA212P2800|140.50    |134.50    |155.50    |125.50    |143.00    |140.00    |2.50      |-0.50     |64        |113       |17        |8.90        |-0.5749   |25.84     |0                              
2022-09-14|MA212P2850|172.50    |174.50    |187.50    |158.00    |175.50    |172.50    |3.00      |0.00      |122       |93        |-19       |21.07       |-0.6457   |25.87     |0                              
2022-09-14|MA212P2900|208.50    |215.00    |215.00    |212.00    |212.00    |208.00    |3.50      |-0.50     |50        |29        |0         |10.60       |-0.7103   |25.96     |0                              
2022-09-14|MA212P2950|247.50    |227.00    |227.00    |227.00    |227.00    |247.00    |-20.50    |-0.50     |21        |31        |19        |4.79        |-0.7663   |26.12     |0                              
2022-09-14|MA212P3000|289.00    |0.00      |0.00      |0.00      |0.00      |289.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.8137   |26.31     |0                              
2022-09-14|MA212P3050|332.00    |0.00      |0.00      |0.00      |0.00      |332.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8532   |26.55     |0                              
2022-09-14|MA212P3100|376.50    |0.00      |0.00      |0.00      |0.00      |377.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.8859   |26.82     |0                              
2022-09-14|MA212P3150|422.50    |0.00      |0.00      |0.00      |0.00      |423.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9129   |27.12     |0                              
2022-09-14|MA212P3200|469.50    |0.00      |0.00      |0.00      |0.00      |470.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.9326   |27.44     |0                              
2022-09-14|MA212P3250|517.50    |0.00      |0.00      |0.00      |0.00      |518.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.9488   |27.77     |0                              
2022-09-14|MA212P3300|565.50    |0.00      |0.00      |0.00      |0.00      |567.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9624   |28.11     |0                              
2022-09-14|MA212P3350|614.50    |0.00      |0.00      |0.00      |0.00      |616.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9716   |28.47     |0                              
2022-09-14|MA212P3400|663.50    |0.00      |0.00      |0.00      |0.00      |665.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9798   |28.83     |0                              
2022-09-14|MA212P3450|713.00    |0.00      |0.00      |0.00      |0.00      |714.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9859   |29.19     |0                              
2022-09-14|MA212P3500|762.50    |0.00      |0.00      |0.00      |0.00      |764.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9909   |29.55     |0                              
2022-09-14|MA212P3550|812.00    |0.00      |0.00      |0.00      |0.00      |814.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9948   |29.92     |0                              
2022-09-14|MA301C2275|487.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-8.50     |-8.50     |0         |100       |0         |0.00        |0.9054    |31.29     |0                              
2022-09-14|MA301C2300|464.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.8950    |30.94     |0                              
2022-09-14|MA301C2325|441.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.8823    |30.60     |0                              
2022-09-14|MA301C2350|419.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8694    |30.27     |0                              
2022-09-14|MA301C2375|398.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.8562    |29.94     |0                              
2022-09-14|MA301C2400|376.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.8401    |29.63     |0                              
2022-09-14|MA301C2425|355.50    |340.00    |340.00    |340.00    |340.00    |348.00    |-15.50    |-7.50     |1         |45        |-1        |0.34        |0.8235    |29.32     |0                              
2022-09-14|MA301C2450|335.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |0.8067    |29.02     |0                              
2022-09-14|MA301C2475|314.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-7.00     |-7.00     |0         |59        |0         |0.00        |0.7870    |28.74     |0                              
2022-09-14|MA301C2500|295.50    |288.00    |318.00    |288.00    |318.00    |288.50    |22.50     |-7.00     |19        |268       |-10       |5.76        |0.7666    |28.46     |0                              
2022-09-14|MA301C2550|257.50    |257.00    |277.50    |230.00    |245.50    |251.00    |-12.00    |-6.50     |704       |1,018     |-12       |177.02      |0.7225    |27.95     |0                              
2022-09-14|MA301C2600|222.50    |222.50    |241.50    |197.50    |210.50    |216.00    |-12.00    |-6.50     |411       |436       |51        |87.20       |0.6740    |27.49     |0                              
2022-09-14|MA301C2650|190.50    |191.50    |208.00    |167.00    |178.50    |184.50    |-12.00    |-6.00     |160       |262       |8         |29.40       |0.6205    |27.10     |0                              
2022-09-14|MA301C2700|161.00    |155.50    |177.50    |140.00    |149.00    |156.00    |-12.00    |-5.00     |649       |607       |-44       |101.87      |0.5645    |26.78     |0                              
2022-09-14|MA301C2750|134.50    |132.50    |150.50    |116.50    |123.00    |130.50    |-11.50    |-4.00     |235       |571       |28        |30.42       |0.5070    |26.55     |0                              
2022-09-14|MA301C2800|112.50    |108.00    |126.00    |94.00     |100.00    |108.00    |-12.50    |-4.50     |975       |1,779     |352       |102.36      |0.4494    |26.40     |0                              
2022-09-14|MA301C2850|93.00     |90.00     |105.00    |76.50     |82.00     |89.50     |-11.00    |-3.50     |1,429     |2,991     |301       |125.67      |0.3943    |26.34     |0                              
2022-09-14|MA301C2900|76.50     |75.00     |86.50     |62.50     |68.50     |73.50     |-8.00     |-3.00     |840       |2,549     |1         |64.00       |0.3422    |26.37     |0                              
2022-09-14|MA301C2950|63.00     |62.50     |71.50     |51.50     |56.50     |59.50     |-6.50     |-3.50     |291       |311       |-5        |17.75       |0.2938    |26.50     |0                              
2022-09-14|MA301C3000|52.00     |45.50     |60.50     |42.00     |46.00     |49.50     |-6.00     |-2.50     |2,539     |1,726     |86        |128.33      |0.2524    |26.71     |0                              
2022-09-14|MA301C3050|43.00     |42.00     |49.00     |34.50     |37.00     |40.50     |-6.00     |-2.50     |275       |281       |-22       |11.73       |0.2153    |27.00     |0                              
2022-09-14|MA301C3100|36.00     |34.50     |41.50     |28.00     |30.00     |33.50     |-6.00     |-2.50     |1,092     |236       |-83       |37.88       |0.1836    |27.37     |0                              
2022-09-14|MA301C3150|30.00     |29.00     |34.00     |23.50     |23.50     |28.00     |-6.50     |-2.00     |392       |400       |-70       |11.12       |0.1571    |27.79     |0                              
2022-09-14|MA301C3200|26.00     |23.00     |28.50     |19.00     |20.50     |23.50     |-5.50     |-2.50     |886       |459       |16        |20.40       |0.1342    |28.27     |0                              
2022-09-14|MA301C3250|22.00     |19.50     |23.00     |16.50     |17.00     |20.00     |-5.00     |-2.00     |234       |234       |142       |4.72        |0.1157    |28.79     |0                              
2022-09-14|MA301C3300|19.00     |31.00     |31.00     |13.50     |13.50     |17.00     |-5.50     |-2.00     |307       |183       |17        |6.11        |0.1000    |29.34     |0                              
2022-09-14|MA301C3350|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.0863    |29.92     |0                              
2022-09-14|MA301C3400|15.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-4.00     |-2.00     |2         |100       |0         |0.02        |0.0759    |30.51     |0                              
2022-09-14|MA301C3450|13.00     |13.50     |13.50     |10.00     |10.00     |11.00     |-3.00     |-2.00     |3         |49        |3         |0.04        |0.0661    |31.12     |0                              
2022-09-14|MA301C3500|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |167       |0         |0.00        |0.0582    |31.73     |0                              
2022-09-14|MA301C3550|10.50     |10.00     |10.00     |10.00     |10.00     |8.50      |-0.50     |-2.00     |1         |127       |-1        |0.01        |0.0519    |32.34     |0                              
2022-09-14|MA301C3600|9.50      |8.00      |10.00     |6.00      |7.00      |7.50      |-2.50     |-2.00     |1,195     |5,833     |-139      |8.67        |0.0459    |32.95     |0                              
2022-09-14|MA301P2275|17.00     |18.50     |21.50     |17.00     |21.00     |18.50     |4.00      |1.50      |242       |1,131     |75        |4.82        |-0.0922   |31.29     |0                              
2022-09-14|MA301P2300|19.00     |20.50     |23.00     |19.00     |23.00     |21.00     |4.00      |2.00      |96        |379       |45        |2.01        |-0.1024   |30.94     |0                              
2022-09-14|MA301P2325|22.00     |25.00     |25.50     |25.00     |25.50     |24.00     |3.50      |2.00      |41        |202       |0         |1.02        |-0.1146   |30.60     |0                              
2022-09-14|MA301P2350|25.00     |25.50     |27.50     |24.00     |27.50     |26.50     |2.50      |1.50      |89        |350       |-12       |2.41        |-0.1272   |30.27     |0                              
2022-09-14|MA301P2375|27.50     |28.50     |33.00     |26.00     |31.00     |29.50     |3.50      |2.00      |451       |291       |51        |13.21       |-0.1401   |29.94     |0                              
2022-09-14|MA301P2400|31.00     |32.50     |37.50     |29.50     |35.00     |33.50     |4.00      |2.50      |766       |847       |2         |25.40       |-0.1560   |29.63     |0                              
2022-09-14|MA301P2425|35.50     |35.50     |40.50     |33.50     |38.50     |37.50     |3.00      |2.00      |132       |373       |48        |4.91        |-0.1722   |29.32     |0                              
2022-09-14|MA301P2450|39.50     |40.00     |46.50     |37.00     |43.50     |42.00     |4.00      |2.50      |530       |271       |94        |22.65       |-0.1888   |29.02     |0                              
2022-09-14|MA301P2475|44.00     |45.00     |49.50     |41.00     |49.50     |47.00     |5.50      |3.00      |113       |153       |-10       |4.95        |-0.2083   |28.74     |0                              
2022-09-14|MA301P2500|49.50     |51.50     |58.50     |46.50     |54.50     |52.50     |5.00      |3.00      |826       |1,243     |137       |43.34       |-0.2284   |28.46     |0                              
2022-09-14|MA301P2550|61.50     |62.50     |72.50     |58.00     |67.00     |65.50     |5.50      |4.00      |183       |386       |104       |12.32       |-0.2722   |27.95     |0                              
2022-09-14|MA301P2600|76.50     |79.50     |89.00     |72.00     |83.00     |80.00     |6.50      |3.50      |239       |366       |34        |19.86       |-0.3204   |27.49     |0                              
2022-09-14|MA301P2650|94.00     |96.00     |108.50    |88.00     |99.50     |98.00     |5.50      |4.00      |184       |222       |-46       |18.14       |-0.3737   |27.10     |0                              
2022-09-14|MA301P2700|114.50    |117.00    |131.00    |107.50    |121.50    |119.50    |7.00      |5.00      |672       |1,111     |68        |82.47       |-0.4295   |26.78     |0                              
2022-09-14|MA301P2750|137.50    |144.00    |248.50    |130.00    |153.50    |143.50    |16.00     |6.00      |140       |194       |2         |20.66       |-0.4870   |26.55     |0                              
2022-09-14|MA301P2800|165.00    |167.00    |186.00    |156.00    |175.00    |170.50    |10.00     |5.50      |267       |189       |21        |46.76       |-0.5447   |26.40     |0                              
2022-09-14|MA301P2850|195.50    |193.00    |217.50    |184.50    |205.50    |201.50    |10.00     |6.00      |63        |118       |-1        |12.71       |-0.6000   |26.34     |0                              
2022-09-14|MA301P2900|228.50    |230.50    |254.50    |217.00    |240.00    |235.50    |11.50     |7.00      |391       |106       |18        |93.11       |-0.6523   |26.37     |0                              
2022-09-14|MA301P2950|264.50    |251.50    |290.50    |251.50    |276.50    |271.50    |12.00     |7.00      |103       |64        |27        |27.90       |-0.7012   |26.50     |0                              
2022-09-14|MA301P3000|303.50    |0.00      |0.00      |0.00      |0.00      |311.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.7429   |26.71     |0                              
2022-09-14|MA301P3050|344.00    |0.00      |0.00      |0.00      |0.00      |352.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.7805   |27.00     |0                              
2022-09-14|MA301P3100|387.00    |0.00      |0.00      |0.00      |0.00      |394.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.8128   |27.37     |0                              
2022-09-14|MA301P3150|431.00    |0.00      |0.00      |0.00      |0.00      |439.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.8398   |27.79     |0                              
2022-09-14|MA301P3200|476.50    |0.00      |0.00      |0.00      |0.00      |484.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.8633   |28.27     |0                              
2022-09-14|MA301P3250|522.50    |0.00      |0.00      |0.00      |0.00      |530.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.8825   |28.79     |0                              
2022-09-14|MA301P3300|569.50    |0.00      |0.00      |0.00      |0.00      |577.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.8989   |29.34     |0                              
2022-09-14|MA301P3350|617.00    |0.00      |0.00      |0.00      |0.00      |625.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9132   |29.92     |0                              
2022-09-14|MA301P3400|665.00    |0.00      |0.00      |0.00      |0.00      |673.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9242   |30.51     |0                              
2022-09-14|MA301P3450|713.00    |0.00      |0.00      |0.00      |0.00      |721.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9347   |31.12     |0                              
2022-09-14|MA301P3500|761.50    |0.00      |0.00      |0.00      |0.00      |770.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9432   |31.73     |0                              
2022-09-14|MA301P3550|810.50    |0.00      |0.00      |0.00      |0.00      |818.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9502   |32.34     |0                              
2022-09-14|MA301P3600|859.50    |0.00      |0.00      |0.00      |0.00      |867.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9568   |32.95     |0                              
2022-09-14|MA302C2225|496.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8876    |29.78     |0                              
2022-09-14|MA302C2250|474.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8762    |29.44     |0                              
2022-09-14|MA302C2275|452.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8645    |29.10     |0                              
2022-09-14|MA302C2300|430.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8515    |28.78     |0                              
2022-09-14|MA302C2325|409.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8368    |28.48     |0                              
2022-09-14|MA302C2350|388.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8217    |28.18     |0                              
2022-09-14|MA302C2375|368.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8063    |27.90     |0                              
2022-09-14|MA302C2400|348.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7881    |27.64     |0                              
2022-09-14|MA302C2425|328.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7695    |27.39     |0                              
2022-09-14|MA302C2450|309.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7506    |27.16     |0                              
2022-09-14|MA302C2475|290.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7296    |26.95     |0                              
2022-09-14|MA302C2500|273.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7078    |26.76     |0                              
2022-09-14|MA302C2550|238.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6621    |26.43     |0                              
2022-09-14|MA302C2600|208.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6132    |26.18     |0                              
2022-09-14|MA302C2650|180.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5624    |26.01     |0                              
2022-09-14|MA302C2700|154.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5110    |25.92     |0                              
2022-09-14|MA302C2750|132.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4602    |25.91     |0                              
2022-09-14|MA302C2800|113.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4116    |25.97     |0                              
2022-09-14|MA302C2850|96.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3649    |26.10     |0                              
2022-09-14|MA302C2900|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.3231    |26.29     |0                              
2022-09-14|MA302C2950|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |53        |0         |0.00        |0.2841    |26.54     |0                              
2022-09-14|MA302C3000|60.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.2499    |26.83     |0                              
2022-09-14|MA302C3050|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |0.2191    |27.16     |0                              
2022-09-14|MA302C3100|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.1925    |27.52     |0                              
2022-09-14|MA302C3150|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.1685    |27.92     |0                              
2022-09-14|MA302C3200|33.00     |27.00     |27.00     |27.00     |27.00     |30.50     |-6.00     |-2.50     |5         |54        |-3        |0.14        |0.1488    |28.33     |0                              
2022-09-14|MA302C3250|28.50     |23.00     |23.00     |23.00     |23.00     |26.00     |-5.50     |-2.50     |6         |36        |-3        |0.15        |0.1299    |28.75     |0                              
2022-09-14|MA302C3300|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.1157    |29.19     |0                              
2022-09-14|MA302C3350|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.1023    |29.64     |0                              
2022-09-14|MA302C3400|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |79        |0         |0.00        |0.0900    |30.09     |0                              
2022-09-14|MA302C3450|17.00     |11.50     |11.50     |11.50     |11.50     |15.50     |-5.50     |-1.50     |9         |96        |-3        |0.12        |0.0808    |30.55     |0                              
2022-09-14|MA302C3500|15.50     |9.50      |10.00     |9.50      |10.00     |14.00     |-5.50     |-1.50     |9         |207       |-6        |0.10        |0.0720    |31.01     |0                              
2022-09-14|MA302P2225|24.00     |24.50     |24.50     |24.50     |24.50     |25.00     |0.50      |1.00      |6         |21        |0         |0.15        |-0.1087   |29.78     |0                              
2022-09-14|MA302P2250|26.50     |0.00      |0.00      |0.00      |0.00      |28.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1197   |29.44     |0                              
2022-09-14|MA302P2275|29.50     |30.50     |30.50     |30.50     |30.50     |31.00     |1.00      |1.50      |3         |21        |3         |0.09        |-0.1310   |29.10     |0                              
2022-09-14|MA302P2300|32.50     |34.50     |34.50     |34.50     |34.50     |34.00     |2.00      |1.50      |3         |13        |3         |0.10        |-0.1437   |28.78     |0                              
2022-09-14|MA302P2325|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.1580   |28.48     |0                              
2022-09-14|MA302P2350|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1727   |28.18     |0                              
2022-09-14|MA302P2375|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1879   |27.90     |0                              
2022-09-14|MA302P2400|49.00     |0.00      |0.00      |0.00      |0.00      |51.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2057   |27.64     |0                              
2022-09-14|MA302P2425|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2239   |27.39     |0                              
2022-09-14|MA302P2450|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2426   |27.16     |0                              
2022-09-14|MA302P2475|66.50     |0.00      |0.00      |0.00      |0.00      |69.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.2633   |26.95     |0                              
2022-09-14|MA302P2500|73.50     |0.00      |0.00      |0.00      |0.00      |77.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2849   |26.76     |0                              
2022-09-14|MA302P2550|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.3303   |26.43     |0                              
2022-09-14|MA302P2600|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3789   |26.18     |0                              
2022-09-14|MA302P2650|129.00    |0.00      |0.00      |0.00      |0.00      |134.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.4296   |26.01     |0                              
2022-09-14|MA302P2700|153.00    |0.00      |0.00      |0.00      |0.00      |159.50    |6.50      |6.50      |0         |60        |0         |0.00        |-0.4809   |25.92     |0                              
2022-09-14|MA302P2750|181.00    |0.00      |0.00      |0.00      |0.00      |187.50    |6.50      |6.50      |0         |42        |0         |0.00        |-0.5318   |25.91     |0                              
2022-09-14|MA302P2800|211.00    |0.00      |0.00      |0.00      |0.00      |218.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.5806   |25.97     |0                              
2022-09-14|MA302P2850|244.00    |0.00      |0.00      |0.00      |0.00      |251.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.6277   |26.10     |0                              
2022-09-14|MA302P2900|279.50    |0.00      |0.00      |0.00      |0.00      |288.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6698   |26.29     |0                              
2022-09-14|MA302P2950|316.50    |0.00      |0.00      |0.00      |0.00      |326.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7093   |26.54     |0                              
2022-09-14|MA302P3000|356.50    |0.00      |0.00      |0.00      |0.00      |366.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7441   |26.83     |0                              
2022-09-14|MA302P3050|397.50    |0.00      |0.00      |0.00      |0.00      |408.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.7755   |27.16     |0                              
2022-09-14|MA302P3100|440.50    |0.00      |0.00      |0.00      |0.00      |451.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8027   |27.52     |0                              
2022-09-14|MA302P3150|483.50    |0.00      |0.00      |0.00      |0.00      |495.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8274   |27.92     |0                              
2022-09-14|MA302P3200|528.50    |0.00      |0.00      |0.00      |0.00      |540.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8478   |28.33     |0                              
2022-09-14|MA302P3250|574.00    |0.00      |0.00      |0.00      |0.00      |585.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8675   |28.75     |0                              
2022-09-14|MA302P3300|620.00    |0.00      |0.00      |0.00      |0.00      |632.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8825   |29.19     |0                              
2022-09-14|MA302P3350|667.00    |0.00      |0.00      |0.00      |0.00      |679.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8968   |29.64     |0                              
2022-09-14|MA302P3400|714.00    |0.00      |0.00      |0.00      |0.00      |726.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9099   |30.09     |0                              
2022-09-14|MA302P3450|762.00    |0.00      |0.00      |0.00      |0.00      |774.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9199   |30.55     |0                              
2022-09-14|MA302P3500|810.00    |0.00      |0.00      |0.00      |0.00      |822.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9295   |31.01     |0                              
2022-09-14|MA303C2175|496.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8739    |28.58     |0                              
2022-09-14|MA303C2200|474.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8624    |28.32     |0                              
2022-09-14|MA303C2225|453.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8492    |28.07     |0                              
2022-09-14|MA303C2250|432.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8350    |27.83     |0                              
2022-09-14|MA303C2275|411.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8206    |27.59     |0                              
2022-09-14|MA303C2300|391.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8057    |27.37     |0                              
2022-09-14|MA303C2325|371.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7886    |27.15     |0                              
2022-09-14|MA303C2350|352.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7712    |26.94     |0                              
2022-09-14|MA303C2375|333.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7535    |26.75     |0                              
2022-09-14|MA303C2400|314.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7342    |26.56     |0                              
2022-09-14|MA303C2425|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7140    |26.40     |0                              
2022-09-14|MA303C2450|280.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6935    |26.25     |0                              
2022-09-14|MA303C2475|263.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6722    |26.12     |0                              
2022-09-14|MA303C2500|247.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6498    |26.01     |0                              
2022-09-14|MA303C2550|217.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6045    |25.86     |0                              
2022-09-14|MA303C2600|191.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5576    |25.80     |0                              
2022-09-14|MA303C2650|166.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5109    |25.82     |0                              
2022-09-14|MA303C2700|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4652    |25.92     |0                              
2022-09-14|MA303C2750|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.4217    |26.08     |0                              
2022-09-14|MA303C2800|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.3801    |26.29     |0                              
2022-09-14|MA303C2850|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.3423    |26.53     |0                              
2022-09-14|MA303C2900|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |52        |0         |0.00        |0.3064    |26.80     |0                              
2022-09-14|MA303C2950|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.2748    |27.08     |0                              
2022-09-14|MA303C3000|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.2451    |27.36     |0                              
2022-09-14|MA303C3050|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.2190    |27.66     |0                              
2022-09-14|MA303C3100|49.50     |45.00     |45.00     |45.00     |45.00     |46.00     |-4.50     |-3.50     |4         |102       |-1        |0.18        |0.1953    |27.95     |0                              
2022-09-14|MA303C3150|43.00     |40.50     |40.50     |39.50     |39.50     |40.00     |-3.50     |-3.00     |6         |88        |-3        |0.24        |0.1732    |28.25     |0                              
2022-09-14|MA303C3200|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |85        |0         |0.00        |0.1551    |28.54     |0                              
2022-09-14|MA303C3250|33.00     |33.00     |33.00     |32.00     |33.00     |31.00     |0.00      |-2.00     |55        |130       |40        |1.81        |0.1375    |28.84     |0                              
2022-09-14|MA303P2175|29.50     |26.50     |27.50     |26.50     |27.50     |30.50     |-2.00     |1.00      |6         |64        |0         |0.16        |-0.1212   |28.58     |0                              
2022-09-14|MA303P2200|32.50     |31.00     |34.00     |31.00     |33.00     |33.50     |0.50      |1.00      |9         |46        |6         |0.29        |-0.1321   |28.32     |0                              
2022-09-14|MA303P2225|35.50     |37.00     |37.00     |34.50     |34.50     |37.50     |-1.00     |2.00      |6         |24        |-3        |0.21        |-0.1449   |28.07     |0                              
2022-09-14|MA303P2250|40.00     |41.00     |41.00     |39.50     |39.50     |41.50     |-0.50     |1.50      |9         |9         |0         |0.37        |-0.1586   |27.83     |0                              
2022-09-14|MA303P2275|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.1725   |27.59     |0                              
2022-09-14|MA303P2300|48.50     |50.50     |50.50     |50.50     |50.50     |50.00     |2.00      |1.50      |3         |3         |0         |0.15        |-0.1871   |27.37     |0                              
2022-09-14|MA303P2325|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2038   |27.15     |0                              
2022-09-14|MA303P2350|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2208   |26.94     |0                              
2022-09-14|MA303P2375|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2382   |26.75     |0                              
2022-09-14|MA303P2400|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2572   |26.56     |0                              
2022-09-14|MA303P2425|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2771   |26.40     |0                              
2022-09-14|MA303P2450|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2974   |26.25     |0                              
2022-09-14|MA303P2475|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3184   |26.12     |0                              
2022-09-14|MA303P2500|103.00    |0.00      |0.00      |0.00      |0.00      |107.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3406   |26.01     |0                              
2022-09-14|MA303P2550|122.50    |0.00      |0.00      |0.00      |0.00      |126.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3857   |25.86     |0                              
2022-09-14|MA303P2600|145.50    |0.00      |0.00      |0.00      |0.00      |150.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4324   |25.80     |0                              
2022-09-14|MA303P2650|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |1         |0         |0.00        |-0.4790   |25.82     |0                              
2022-09-14|MA303P2700|199.50    |0.00      |0.00      |0.00      |0.00      |205.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5248   |25.92     |0                              
2022-09-14|MA303P2750|230.00    |0.00      |0.00      |0.00      |0.00      |237.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5685   |26.08     |0                              
2022-09-14|MA303P2800|263.50    |0.00      |0.00      |0.00      |0.00      |270.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6105   |26.29     |0                              
2022-09-14|MA303P2850|298.50    |0.00      |0.00      |0.00      |0.00      |306.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6487   |26.53     |0                              
2022-09-14|MA303P2900|336.00    |0.00      |0.00      |0.00      |0.00      |344.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6852   |26.80     |0                              
2022-09-14|MA303P2950|374.50    |0.00      |0.00      |0.00      |0.00      |383.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7173   |27.08     |0                              
2022-09-14|MA303P3000|415.00    |0.00      |0.00      |0.00      |0.00      |424.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7477   |27.36     |0                              
2022-09-14|MA303P3050|456.50    |0.00      |0.00      |0.00      |0.00      |466.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7745   |27.66     |0                              
2022-09-14|MA303P3100|499.50    |0.00      |0.00      |0.00      |0.00      |509.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7990   |27.95     |0                              
2022-09-14|MA303P3150|542.50    |0.00      |0.00      |0.00      |0.00      |552.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8219   |28.25     |0                              
2022-09-14|MA303P3200|587.00    |0.00      |0.00      |0.00      |0.00      |597.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8409   |28.54     |0                              
2022-09-14|MA303P3250|632.00    |0.00      |0.00      |0.00      |0.00      |643.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8595   |28.84     |0                              
2022-09-14|MA304C2300|374.50    |0.00      |0.00      |0.00      |0.00      |382.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7709    |28.21     |0                              
2022-09-14|MA304C2325|356.00    |0.00      |0.00      |0.00      |0.00      |363.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7549    |28.09     |0                              
2022-09-14|MA304C2350|339.00    |0.00      |0.00      |0.00      |0.00      |346.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7374    |27.98     |0                              
2022-09-14|MA304C2375|322.00    |0.00      |0.00      |0.00      |0.00      |329.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7194    |27.87     |0                              
2022-09-14|MA304C2400|305.50    |0.00      |0.00      |0.00      |0.00      |312.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7012    |27.77     |0                              
2022-09-14|MA304C2425|289.00    |0.00      |0.00      |0.00      |0.00      |295.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6830    |27.67     |0                              
2022-09-14|MA304C2450|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6634    |27.57     |0                              
2022-09-14|MA304C2475|259.50    |0.00      |0.00      |0.00      |0.00      |265.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6438    |27.49     |0                              
2022-09-14|MA304C2500|244.50    |0.00      |0.00      |0.00      |0.00      |250.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6240    |27.41     |0                              
2022-09-14|MA304C2550|218.00    |0.00      |0.00      |0.00      |0.00      |223.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5837    |27.27     |0                              
2022-09-14|MA304C2600|192.50    |0.00      |0.00      |0.00      |0.00      |197.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5427    |27.17     |0                              
2022-09-14|MA304C2650|170.50    |0.00      |0.00      |0.00      |0.00      |175.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5021    |27.11     |0                              
2022-09-14|MA304C2700|149.50    |0.00      |0.00      |0.00      |0.00      |154.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4618    |27.09     |0                              
2022-09-14|MA304C2750|132.50    |0.00      |0.00      |0.00      |0.00      |136.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4234    |27.12     |0                              
2022-09-14|MA304C2800|116.00    |0.00      |0.00      |0.00      |0.00      |119.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3861    |27.20     |0                              
2022-09-14|MA304C2850|102.50    |0.00      |0.00      |0.00      |0.00      |105.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3518    |27.35     |0                              
2022-09-14|MA304C2900|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.3178    |27.35     |0                              
2022-09-14|MA304P2300|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2196   |28.21     |0                              
2022-09-14|MA304P2325|79.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2353   |28.09     |0                              
2022-09-14|MA304P2350|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2525   |27.98     |0                              
2022-09-14|MA304P2375|95.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2702   |27.87     |0                              
2022-09-14|MA304P2400|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2880   |27.77     |0                              
2022-09-14|MA304P2425|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3061   |27.67     |0                              
2022-09-14|MA304P2450|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3254   |27.57     |0                              
2022-09-14|MA304P2475|131.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3448   |27.49     |0                              
2022-09-14|MA304P2500|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3645   |27.41     |0                              
2022-09-14|MA304P2550|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4046   |27.27     |0                              
2022-09-14|MA304P2600|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4454   |27.17     |0                              
2022-09-14|MA304P2650|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4860   |27.11     |0                              
2022-09-14|MA304P2700|243.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5265   |27.09     |0                              
2022-09-14|MA304P2750|275.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5652   |27.12     |0                              
2022-09-14|MA304P2800|308.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6029   |27.20     |0                              
2022-09-14|MA304P2850|345.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6376   |27.35     |0                              
2022-09-14|MA304P2900|380.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6721   |27.35     |0                              
2022-09-14|MA305C2175|496.50    |0.00      |0.00      |0.00      |0.00      |498.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7839    |34.38     |0                              
2022-09-14|MA305C2200|479.00    |0.00      |0.00      |0.00      |0.00      |481.00    |2.00      |2.00      |0         |45        |0         |0.00        |0.7709    |34.38     |0                              
2022-09-14|MA305C2225|461.50    |0.00      |0.00      |0.00      |0.00      |463.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7578    |34.38     |0                              
2022-09-14|MA305C2250|445.50    |0.00      |0.00      |0.00      |0.00      |447.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7436    |34.38     |0                              
2022-09-14|MA305C2275|429.50    |0.00      |0.00      |0.00      |0.00      |431.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7294    |34.38     |0                              
2022-09-14|MA305C2300|413.50    |0.00      |0.00      |0.00      |0.00      |415.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7153    |34.38     |0                              
2022-09-14|MA305C2325|398.00    |0.00      |0.00      |0.00      |0.00      |399.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7012    |34.38     |0                              
2022-09-14|MA305C2350|383.00    |0.00      |0.00      |0.00      |0.00      |384.50    |1.50      |1.50      |0         |11        |0         |0.00        |0.6867    |34.38     |0                              
2022-09-14|MA305C2375|367.50    |0.00      |0.00      |0.00      |0.00      |369.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.6723    |34.20     |0                              
2022-09-14|MA305C2400|352.50    |0.00      |0.00      |0.00      |0.00      |354.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.6577    |34.02     |0                              
2022-09-14|MA305C2425|337.00    |0.00      |0.00      |0.00      |0.00      |338.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.6430    |33.85     |0                              
2022-09-14|MA305C2450|322.00    |0.00      |0.00      |0.00      |0.00      |323.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.6282    |33.67     |0                              
2022-09-14|MA305C2475|307.50    |0.00      |0.00      |0.00      |0.00      |309.00    |1.50      |1.50      |0         |13        |0         |0.00        |0.6131    |33.49     |0                              
2022-09-14|MA305C2500|294.00    |0.00      |0.00      |0.00      |0.00      |295.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5977    |33.32     |0                              
2022-09-14|MA305C2550|267.50    |0.00      |0.00      |0.00      |0.00      |268.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5666    |32.97     |0                              
2022-09-14|MA305C2600|241.50    |0.00      |0.00      |0.00      |0.00      |242.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5350    |32.62     |0                              
2022-09-14|MA305C2650|218.50    |0.00      |0.00      |0.00      |0.00      |219.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.5034    |32.28     |0                              
2022-09-14|MA305C2700|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4712    |31.94     |0                              
2022-09-14|MA305C2750|175.50    |0.00      |0.00      |0.00      |0.00      |176.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.4396    |31.61     |0                              
2022-09-14|MA305C2800|156.50    |0.00      |0.00      |0.00      |0.00      |157.00    |0.50      |0.50      |0         |103       |0         |0.00        |0.4081    |31.27     |0                              
2022-09-14|MA305C2850|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |214       |0         |0.00        |0.3785    |31.27     |0                              
2022-09-14|MA305C2900|127.00    |0.00      |0.00      |0.00      |0.00      |127.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3514    |31.27     |0                              
2022-09-14|MA305P2175|89.00     |53.50     |58.00     |40.50     |40.50     |88.00     |-48.50    |-1.00     |84        |75        |40        |4.47        |-0.2053   |34.38     |0                              
2022-09-14|MA305P2200|96.00     |60.00     |60.00     |59.00     |59.00     |95.00     |-37.00    |-1.00     |6         |8         |0         |0.36        |-0.2179   |34.38     |0                              
2022-09-14|MA305P2225|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2307   |34.38     |0                              
2022-09-14|MA305P2250|112.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2445   |34.38     |0                              
2022-09-14|MA305P2275|121.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2584   |34.38     |0                              
2022-09-14|MA305P2300|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2722   |34.38     |0                              
2022-09-14|MA305P2325|138.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2861   |34.38     |0                              
2022-09-14|MA305P2350|148.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3004   |34.38     |0                              
2022-09-14|MA305P2375|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3146   |34.20     |0                              
2022-09-14|MA305P2400|167.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.3290   |34.02     |0                              
2022-09-14|MA305P2425|176.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3435   |33.85     |0                              
2022-09-14|MA305P2450|186.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3583   |33.67     |0                              
2022-09-14|MA305P2475|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3732   |33.49     |0                              
2022-09-14|MA305P2500|207.50    |152.50    |152.50    |152.50    |152.50    |205.50    |-55.00    |-2.00     |5         |14        |0         |0.76        |-0.3885   |33.32     |0                              
2022-09-14|MA305P2550|230.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4195   |32.97     |0                              
2022-09-14|MA305P2600|253.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4511   |32.62     |0                              
2022-09-14|MA305P2650|280.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4827   |32.28     |0                              
2022-09-14|MA305P2700|306.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5151   |31.94     |0                              
2022-09-14|MA305P2750|335.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5469   |31.61     |0                              
2022-09-14|MA305P2800|365.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5787   |31.27     |0                              
2022-09-14|MA305P2850|398.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6088   |31.27     |0                              
2022-09-14|MA305P2900|435.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6363   |31.27     |0                              
2022-09-14|OI211C10000|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9541    |28.90     |0                              
2022-09-14|OI211C10200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9296    |28.12     |0                              
2022-09-14|OI211C10400|1,087.00  |1,022.00  |1,022.00  |1,022.00  |1,022.00  |1,047.50  |-65.00    |-39.50    |5         |23        |5         |5.11        |0.8951    |27.38     |0                              
2022-09-14|OI211C10600|912.00    |903.00    |903.00    |859.00    |859.00    |872.00    |-53.00    |-40.00    |7         |38        |7         |6.23        |0.8475    |26.71     |0                              
2022-09-14|OI211C10800|748.00    |715.00    |753.50    |654.00    |688.00    |708.00    |-60.00    |-40.00    |82        |101       |-8        |58.79       |0.7843    |26.10     |0                              
2022-09-14|OI211C11000|598.00    |581.00    |590.00    |548.50    |548.50    |559.00    |-49.50    |-39.00    |15        |88        |-11       |8.69        |0.7060    |25.59     |0                              
2022-09-14|OI211C11200|465.00    |431.00    |467.00    |385.00    |405.50    |427.00    |-59.50    |-38.00    |121       |182       |-39       |50.30       |0.6147    |25.19     |0                              
2022-09-14|OI211C11400|351.00    |341.50    |351.50    |288.00    |309.50    |315.00    |-41.50    |-36.00    |60        |174       |22        |18.97       |0.5152    |24.91     |0                              
2022-09-14|OI211C11600|256.50    |246.50    |256.00    |204.50    |220.50    |226.50    |-36.00    |-30.00    |73        |224       |38        |17.04       |0.4148    |24.77     |0                              
2022-09-14|OI211C11800|184.00    |174.50    |174.50    |137.00    |152.00    |158.50    |-32.00    |-25.50    |53        |123       |2         |8.15        |0.3214    |24.77     |0                              
2022-09-14|OI211C12000|129.50    |118.00    |129.50    |92.50     |103.00    |108.00    |-26.50    |-21.50    |263       |272       |33        |29.11       |0.2403    |24.89     |0                              
2022-09-14|OI211C12200|89.00     |83.50     |87.50     |63.50     |66.00     |72.50     |-23.00    |-16.50    |204       |174       |14        |15.17       |0.1743    |25.13     |0                              
2022-09-14|OI211C12400|61.00     |58.00     |59.50     |40.50     |43.50     |48.00     |-17.50    |-13.00    |639       |311       |34        |30.50       |0.1235    |25.45     |0                              
2022-09-14|OI211C12600|41.00     |36.50     |39.00     |27.50     |28.00     |31.50     |-13.00    |-9.50     |115       |146       |5         |3.81        |0.0862    |25.85     |0                              
2022-09-14|OI211C12800|28.00     |24.50     |26.00     |17.50     |18.50     |21.00     |-9.50     |-7.00     |345       |194       |9         |7.32        |0.0598    |26.30     |0                              
2022-09-14|OI211C13000|18.50     |15.50     |17.50     |12.00     |12.00     |14.00     |-6.50     |-4.50     |515       |234       |26        |7.16        |0.0414    |26.79     |0                              
2022-09-14|OI211C13200|12.50     |11.50     |12.00     |8.00      |8.50      |9.50      |-4.00     |-3.00     |556       |195       |-3        |5.28        |0.0287    |27.31     |0                              
2022-09-14|OI211C13400|8.50      |8.00      |8.00      |5.50      |6.00      |6.50      |-2.50     |-2.00     |482       |307       |41        |3.20        |0.0197    |27.84     |0                              
2022-09-14|OI211C13600|6.00      |5.50      |5.50      |4.50      |5.00      |4.00      |-1.00     |-2.00     |15        |565       |-1        |0.07        |0.0134    |28.38     |0                              
2022-09-14|OI211C9700|1,748.50  |0.00      |0.00      |0.00      |0.00      |1,711.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9771    |30.14     |0                              
2022-09-14|OI211C9800|1,651.50  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9710    |29.72     |0                              
2022-09-14|OI211C9900|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9632    |29.31     |0                              
2022-09-14|OI211P10000|21.00     |21.00     |21.00     |16.00     |17.00     |18.00     |-4.00     |-3.00     |632       |608       |76        |11.14       |-0.0456   |28.90     |0                              
2022-09-14|OI211P10200|32.00     |32.00     |32.00     |25.50     |25.50     |28.50     |-6.50     |-3.50     |418       |393       |75        |11.86       |-0.0696   |28.12     |0                              
2022-09-14|OI211P10400|49.00     |51.00     |51.00     |40.00     |41.50     |44.50     |-7.50     |-4.50     |347       |336       |13        |15.51       |-0.1038   |27.38     |0                              
2022-09-14|OI211P10600|73.50     |74.50     |75.00     |64.00     |65.00     |68.50     |-8.50     |-5.00     |321       |220       |-12       |22.35       |-0.1510   |26.71     |0                              
2022-09-14|OI211P10800|109.50    |108.50    |114.50    |96.00     |99.00     |104.50    |-10.50    |-5.00     |133       |235       |9         |13.84       |-0.2140   |26.10     |0                              
2022-09-14|OI211P11000|159.00    |162.50    |167.00    |143.00    |153.50    |155.00    |-5.50     |-4.00     |110       |226       |36        |16.65       |-0.2921   |25.59     |0                              
2022-09-14|OI211P11200|225.50    |228.00    |240.50    |207.00    |213.00    |222.50    |-12.50    |-3.00     |45        |217       |-17       |9.96        |-0.3832   |25.19     |0                              
2022-09-14|OI211P11400|311.00    |325.00    |332.50    |297.00    |308.50    |310.00    |-2.50     |-1.00     |52        |166       |12        |16.09       |-0.4827   |24.91     |0                              
2022-09-14|OI211P11600|416.50    |421.50    |456.50    |401.50    |427.50    |421.00    |11.00     |4.50      |77        |183       |8         |32.39       |-0.5831   |24.77     |0                              
2022-09-14|OI211P11800|543.00    |590.00    |590.00    |540.00    |572.00    |552.50    |29.00     |9.50      |16        |76        |4         |8.90        |-0.6766   |24.77     |0                              
2022-09-14|OI211P12000|688.00    |697.00    |720.50    |686.00    |703.50    |702.00    |15.50     |14.00     |26        |48        |7         |18.17       |-0.7579   |24.89     |0                              
2022-09-14|OI211P12200|847.50    |849.00    |849.00    |849.00    |849.00    |866.00    |1.50      |18.50     |10        |65        |10        |8.49        |-0.8242   |25.13     |0                              
2022-09-14|OI211P12400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |22.00     |22.00     |0         |47        |0         |0.00        |-0.8754   |25.45     |0                              
2022-09-14|OI211P12600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |25.50     |25.50     |0         |23        |0         |0.00        |-0.9130   |25.85     |0                              
2022-09-14|OI211P12800|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,413.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9399   |26.30     |0                              
2022-09-14|OI211P13000|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,606.50  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9588   |26.79     |0                              
2022-09-14|OI211P13200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9721   |27.31     |0                              
2022-09-14|OI211P13400|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9815   |27.84     |0                              
2022-09-14|OI211P13600|2,163.50  |0.00      |0.00      |0.00      |0.00      |2,197.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9884   |28.38     |0                              
2022-09-14|OI211P9700|11.00     |10.50     |10.50     |7.50      |8.00      |8.50      |-3.00     |-2.50     |758       |483       |56        |6.77        |-0.0234   |30.14     |0                              
2022-09-14|OI211P9800|13.50     |13.00     |13.50     |10.00     |10.00     |11.00     |-3.50     |-2.50     |797       |261       |38        |8.93        |-0.0293   |29.72     |0                              
2022-09-14|OI211P9900|17.00     |16.50     |16.50     |12.00     |12.00     |14.00     |-5.00     |-3.00     |317       |182       |-39       |4.54        |-0.0368   |29.31     |0                              
2022-09-14|OI301C10000|862.00    |825.00    |825.00    |763.00    |763.00    |788.00    |-99.00    |-74.00    |9         |71        |7         |6.98        |0.6842    |25.10     |0                              
2022-09-14|OI301C10200|732.50    |698.50    |698.50    |635.50    |639.00    |663.00    |-93.50    |-69.50    |14        |79        |5         |9.18        |0.6236    |24.90     |0                              
2022-09-14|OI301C10400|614.50    |579.50    |579.50    |523.00    |523.00    |551.50    |-91.50    |-63.00    |9         |74        |-3        |4.85        |0.5602    |24.75     |0                              
2022-09-14|OI301C10600|508.50    |488.00    |492.00    |435.00    |435.00    |453.00    |-73.50    |-55.50    |17        |66        |2         |8.01        |0.4958    |24.66     |0                              
2022-09-14|OI301C10800|420.00    |402.00    |402.00    |361.50    |361.50    |367.50    |-58.50    |-52.50    |12        |89        |-3        |4.67        |0.4322    |24.63     |0                              
2022-09-14|OI301C11000|343.00    |324.50    |339.00    |270.50    |282.50    |296.50    |-60.50    |-46.50    |81        |354       |31        |25.05       |0.3716    |24.66     |0                              
2022-09-14|OI301C11200|277.00    |266.00    |266.00    |222.00    |235.00    |238.50    |-42.00    |-38.50    |14        |100       |11        |3.52        |0.3162    |24.73     |0                              
2022-09-14|OI301C11400|221.00    |216.50    |216.50    |177.50    |177.50    |190.50    |-43.50    |-30.50    |62        |186       |20        |12.72       |0.2659    |24.85     |0                              
2022-09-14|OI301C11600|179.00    |172.00    |172.00    |137.00    |137.00    |150.00    |-42.00    |-29.00    |69        |156       |38        |11.16       |0.2208    |25.02     |0                              
2022-09-14|OI301C11800|143.50    |129.50    |129.50    |111.50    |111.50    |119.50    |-32.00    |-24.00    |25        |134       |-1        |3.15        |0.1830    |25.22     |0                              
2022-09-14|OI301C12000|113.50    |107.00    |107.00    |85.00     |86.00     |95.00     |-27.50    |-18.50    |104       |149       |9         |10.06       |0.1509    |25.45     |0                              
2022-09-14|OI301C12200|92.50     |85.00     |85.00     |67.50     |71.00     |74.00     |-21.50    |-18.50    |94        |115       |33        |7.20        |0.1227    |25.71     |0                              
2022-09-14|OI301C12400|74.50     |67.50     |68.50     |54.50     |54.50     |59.50     |-20.00    |-15.00    |103       |187       |46        |6.47        |0.1011    |25.99     |0                              
2022-09-14|OI301C12600|60.50     |55.00     |55.50     |41.50     |42.00     |47.00     |-18.50    |-13.50    |136       |168       |51        |6.67        |0.0823    |26.30     |0                              
2022-09-14|OI301C12800|49.50     |43.50     |43.50     |34.50     |34.50     |37.50     |-15.00    |-12.00    |17        |136       |16        |0.64        |0.0672    |26.61     |0                              
2022-09-14|OI301C13000|41.00     |37.50     |37.50     |27.50     |27.50     |30.00     |-13.50    |-11.00    |67        |257       |38        |1.94        |0.0549    |26.94     |0                              
2022-09-14|OI301C13200|33.50     |30.50     |31.50     |22.50     |22.50     |24.00     |-11.00    |-9.50     |196       |407       |52        |4.92        |0.0450    |27.29     |0                              
2022-09-14|OI301C9300|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8526    |26.27     |0                              
2022-09-14|OI301C9400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8326    |26.06     |0                              
2022-09-14|OI301C9500|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8123    |25.87     |0                              
2022-09-14|OI301C9600|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-77.50    |-77.50    |0         |1         |0         |0.00        |0.7897    |25.69     |0                              
2022-09-14|OI301C9700|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-77.50    |-77.50    |0         |10        |0         |0.00        |0.7653    |25.52     |0                              
2022-09-14|OI301C9800|1,002.50  |0.00      |0.00      |0.00      |0.00      |925.50    |-77.00    |-77.00    |0         |30        |0         |0.00        |0.7404    |25.37     |0                              
2022-09-14|OI301C9900|931.00    |915.00    |915.00    |856.50    |856.50    |856.50    |-74.50    |-74.50    |10        |50        |0         |8.82        |0.7125    |25.23     |0                              
2022-09-14|OI301P10000|264.50    |267.00    |286.50    |246.00    |274.50    |267.00    |10.00     |2.50      |143       |529       |-11       |38.04       |-0.3102   |25.10     |0                              
2022-09-14|OI301P10200|333.50    |323.00    |363.00    |323.00    |342.00    |341.00    |8.50      |7.50      |125       |539       |27        |42.06       |-0.3706   |24.90     |0                              
2022-09-14|OI301P10400|414.50    |410.00    |471.50    |398.50    |426.00    |428.00    |11.50     |13.50     |47        |118       |12        |19.42       |-0.4339   |24.75     |0                              
2022-09-14|OI301P10600|507.50    |520.50    |569.50    |498.00    |538.00    |528.50    |30.50     |21.00     |87        |161       |16        |44.75       |-0.4982   |24.66     |0                              
2022-09-14|OI301P10800|617.50    |622.50    |658.00    |614.50    |650.00    |642.00    |32.50     |24.50     |51        |113       |14        |31.87       |-0.5620   |24.63     |0                              
2022-09-14|OI301P11000|739.50    |739.50    |789.50    |739.50    |783.50    |769.50    |44.00     |30.00     |45        |277       |9         |33.78       |-0.6228   |24.66     |0                              
2022-09-14|OI301P11200|872.50    |883.50    |883.50    |883.00    |883.00    |910.50    |10.50     |38.00     |28        |82        |16        |24.73       |-0.6785   |24.73     |0                              
2022-09-14|OI301P11400|1,015.50  |1,031.50  |1,031.50  |1,029.50  |1,029.50  |1,061.50  |14.00     |46.00     |28        |96        |22        |28.85       |-0.7292   |24.85     |0                              
2022-09-14|OI301P11600|1,172.50  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,220.00  |82.50     |47.50     |3         |61        |0         |3.77        |-0.7749   |25.02     |0                              
2022-09-14|OI301P11800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |52.50     |52.50     |0         |55        |0         |0.00        |-0.8134   |25.22     |0                              
2022-09-14|OI301P12000|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,563.50  |58.00     |58.00     |0         |17        |0         |0.00        |-0.8461   |25.45     |0                              
2022-09-14|OI301P12200|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,742.00  |58.50     |58.50     |0         |22        |0         |0.00        |-0.8751   |25.71     |0                              
2022-09-14|OI301P12400|1,864.50  |0.00      |0.00      |0.00      |0.00      |1,927.00  |62.50     |62.50     |0         |0         |0         |0.00        |-0.8976   |25.99     |0                              
2022-09-14|OI301P12600|2,050.50  |0.00      |0.00      |0.00      |0.00      |2,114.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.9173   |26.30     |0                              
2022-09-14|OI301P12800|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,304.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.9333   |26.61     |0                              
2022-09-14|OI301P13000|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,496.50  |66.50     |66.50     |0         |0         |0         |0.00        |-0.9466   |26.94     |0                              
2022-09-14|OI301P13200|2,622.50  |0.00      |0.00      |0.00      |0.00      |2,691.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.9576   |27.29     |0                              
2022-09-14|OI301P9300|105.00    |102.00    |110.50    |95.00     |104.00    |102.50    |-1.00     |-2.50     |113       |100       |5         |11.52       |-0.1437   |26.27     |0                              
2022-09-14|OI301P9400|122.50    |119.00    |129.00    |108.50    |119.00    |119.50    |-3.50     |-3.00     |283       |274       |40        |33.20       |-0.1633   |26.06     |0                              
2022-09-14|OI301P9500|140.00    |137.50    |147.00    |128.50    |143.00    |137.50    |3.00      |-2.50     |110       |159       |-30       |14.97       |-0.1834   |25.87     |0                              
2022-09-14|OI301P9600|159.00    |163.50    |168.00    |144.50    |164.00    |158.00    |5.00      |-1.00     |96        |120       |4         |15.20       |-0.2056   |25.69     |0                              
2022-09-14|OI301P9700|182.50    |180.00    |195.50    |168.00    |177.00    |181.50    |-5.50     |-1.00     |136       |131       |-7        |24.36       |-0.2297   |25.52     |0                              
2022-09-14|OI301P9800|206.00    |199.50    |221.50    |190.50    |208.00    |206.00    |2.00      |0.00      |220       |533       |-1        |44.93       |-0.2545   |25.37     |0                              
2022-09-14|OI301P9900|234.00    |228.50    |252.50    |215.50    |234.50    |236.00    |0.50      |2.00      |132       |510       |-10       |30.47       |-0.2821   |25.23     |0                              
2022-09-14|OI303C10000|812.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.5885    |25.07     |0                              
2022-09-14|OI303C10200|709.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-55.50    |-55.50    |0         |32        |0         |0.00        |0.5388    |24.97     |0                              
2022-09-14|OI303C10400|613.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-50.50    |-50.50    |0         |31        |0         |0.00        |0.4894    |24.89     |0                              
2022-09-14|OI303C10600|528.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-49.50    |-49.50    |0         |30        |0         |0.00        |0.4403    |24.84     |0                              
2022-09-14|OI303C10800|454.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-46.00    |-46.00    |0         |27        |0         |0.00        |0.3936    |24.81     |0                              
2022-09-14|OI303C11000|384.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-40.00    |-40.00    |0         |22        |0         |0.00        |0.3489    |24.80     |0                              
2022-09-14|OI303C11200|329.50    |268.50    |272.50    |268.50    |272.50    |289.00    |-57.00    |-40.50    |15        |46        |4         |4.05        |0.3068    |24.80     |0                              
2022-09-14|OI303C11400|277.00    |275.50    |275.50    |226.50    |227.00    |243.00    |-50.00    |-34.00    |14        |36        |5         |3.48        |0.2688    |24.83     |0                              
2022-09-14|OI303C11600|235.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-34.00    |-34.00    |0         |45        |0         |0.00        |0.2325    |24.88     |0                              
2022-09-14|OI303C11800|196.50    |149.50    |149.50    |149.50    |149.50    |169.00    |-47.00    |-27.50    |3         |33        |-3        |0.45        |0.2022    |24.95     |0                              
2022-09-14|OI303C12000|165.00    |157.50    |163.50    |137.50    |137.50    |139.00    |-27.50    |-26.00    |69        |112       |-27       |10.85       |0.1729    |25.03     |0                              
2022-09-14|OI303C12200|137.00    |134.00    |137.00    |103.50    |106.00    |117.00    |-31.00    |-20.00    |102       |56        |-6        |11.99       |0.1494    |25.13     |0                              
2022-09-14|OI303C12400|114.50    |111.00    |114.00    |85.00     |92.00     |95.50     |-22.50    |-19.00    |72        |90        |12        |7.35        |0.1267    |25.24     |0                              
2022-09-14|OI303C12600|94.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-14.00    |-14.00    |0         |118       |0         |0.00        |0.1091    |25.37     |0                              
2022-09-14|OI303C12800|78.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.50    |-12.50    |0         |92        |0         |0.00        |0.0919    |25.52     |0                              
2022-09-14|OI303C13000|64.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.50     |-8.50     |0         |159       |0         |0.00        |0.0791    |25.67     |0                              
2022-09-14|OI303C9100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7897    |25.75     |0                              
2022-09-14|OI303C9200|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7701    |25.66     |0                              
2022-09-14|OI303C9300|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7505    |25.57     |0                              
2022-09-14|OI303C9400|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7288    |25.48     |0                              
2022-09-14|OI303C9500|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7067    |25.40     |0                              
2022-09-14|OI303C9600|1,056.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6845    |25.32     |0                              
2022-09-14|OI303C9700|991.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6610    |25.25     |0                              
2022-09-14|OI303C9800|931.50    |834.50    |842.50    |833.00    |842.50    |871.50    |-89.00    |-60.00    |11        |34        |10        |9.22        |0.6371    |25.18     |0                              
2022-09-14|OI303C9900|872.00    |775.50    |775.50    |773.00    |773.00    |812.00    |-99.00    |-60.00    |5         |13        |-2        |3.95        |0.6131    |25.12     |0                              
2022-09-14|OI303P10000|493.00    |518.50    |524.00    |516.00    |524.00    |507.00    |31.00     |14.00     |21        |21        |-17       |10.84       |-0.4016   |25.07     |0                              
2022-09-14|OI303P10200|588.00    |616.00    |616.00    |616.00    |616.00    |601.50    |28.00     |13.50     |18        |29        |-6        |11.09       |-0.4512   |24.97     |0                              
2022-09-14|OI303P10400|690.00    |0.00      |0.00      |0.00      |0.00      |708.50    |18.50     |18.50     |0         |27        |0         |0.00        |-0.5006   |24.89     |0                              
2022-09-14|OI303P10600|802.00    |836.50    |836.50    |836.50    |836.50    |822.00    |34.50     |20.00     |10        |22        |-4        |8.31        |-0.5499   |24.84     |0                              
2022-09-14|OI303P10800|926.00    |0.00      |0.00      |0.00      |0.00      |949.50    |23.50     |23.50     |0         |13        |0         |0.00        |-0.5969   |24.81     |0                              
2022-09-14|OI303P11000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |29.00     |29.00     |0         |12        |0         |0.00        |-0.6420   |24.80     |0                              
2022-09-14|OI303P11200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |28.50     |28.50     |0         |36        |0         |0.00        |-0.6848   |24.80     |0                              
2022-09-14|OI303P11400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |35.00     |35.00     |0         |12        |0         |0.00        |-0.7234   |24.83     |0                              
2022-09-14|OI303P11600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,535.50  |35.50     |35.50     |0         |6         |0         |0.00        |-0.7606   |24.88     |0                              
2022-09-14|OI303P11800|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,702.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.7918   |24.95     |0                              
2022-09-14|OI303P12000|1,827.50  |0.00      |0.00      |0.00      |0.00      |1,871.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.8221   |25.03     |0                              
2022-09-14|OI303P12200|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8467   |25.13     |0                              
2022-09-14|OI303P12400|2,174.50  |0.00      |0.00      |0.00      |0.00      |2,226.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.8708   |25.24     |0                              
2022-09-14|OI303P12600|2,353.50  |0.00      |0.00      |0.00      |0.00      |2,410.00  |56.50     |56.50     |0         |0         |0         |0.00        |-0.8896   |25.37     |0                              
2022-09-14|OI303P12800|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.9083   |25.52     |0                              
2022-09-14|OI303P13000|2,722.50  |0.00      |0.00      |0.00      |0.00      |2,784.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.9225   |25.67     |0                              
2022-09-14|OI303P9100|200.00    |0.00      |0.00      |0.00      |0.00      |203.50    |3.50      |3.50      |0         |39        |0         |0.00        |-0.2027   |25.75     |0                              
2022-09-14|OI303P9200|225.00    |225.50    |237.00    |225.50    |234.00    |228.50    |9.00      |3.50      |43        |31        |19        |10.01       |-0.2218   |25.66     |0                              
2022-09-14|OI303P9300|250.00    |252.00    |264.50    |240.50    |253.00    |253.00    |3.00      |3.00      |58        |52        |-18       |14.76       |-0.2412   |25.57     |0                              
2022-09-14|OI303P9400|277.50    |294.50    |294.50    |289.50    |289.50    |283.50    |12.00     |6.00      |48        |71        |30        |14.03       |-0.2625   |25.48     |0                              
2022-09-14|OI303P9500|309.00    |306.00    |325.00    |306.00    |323.50    |315.00    |14.50     |6.00      |13        |67        |5         |4.20        |-0.2843   |25.40     |0                              
2022-09-14|OI303P9600|341.00    |355.00    |355.00    |355.00    |355.00    |346.50    |14.00     |5.50      |6         |70        |6         |2.13        |-0.3063   |25.32     |0                              
2022-09-14|OI303P9700|374.50    |391.00    |392.00    |391.00    |392.00    |384.00    |17.50     |9.50      |11        |72        |1         |4.31        |-0.3295   |25.25     |0                              
2022-09-14|OI303P9800|413.50    |430.50    |438.00    |426.50    |438.00    |423.00    |24.50     |9.50      |32        |45        |-14       |13.74       |-0.3532   |25.18     |0                              
2022-09-14|OI303P9900|453.00    |475.00    |475.00    |473.50    |473.50    |462.50    |20.50     |9.50      |24        |41        |12        |11.32       |-0.3772   |25.12     |0                              
2022-09-14|OI305C10000|836.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5535    |25.12     |0                              
2022-09-14|OI305C10200|739.00    |707.50    |707.50    |707.50    |707.50    |704.50    |-31.50    |-34.50    |3         |3         |3         |2.12        |0.5119    |25.12     |0                              
2022-09-14|OI305C10400|655.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4709    |25.12     |0                              
2022-09-14|OI305C10600|574.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4311    |25.13     |0                              
2022-09-14|OI305C10800|507.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3926    |25.14     |0                              
2022-09-14|OI305C11000|440.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3559    |25.16     |0                              
2022-09-14|OI305C11200|387.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3213    |25.18     |0                              
2022-09-14|OI305C11400|333.50    |322.00    |322.00    |322.00    |322.00    |314.00    |-11.50    |-19.50    |3         |3         |3         |0.97        |0.2885    |25.20     |0                              
2022-09-14|OI305C11600|292.00    |263.00    |263.00    |263.00    |263.00    |272.50    |-29.00    |-19.50    |3         |6         |3         |0.79        |0.2584    |25.22     |0                              
2022-09-14|OI305C11800|250.50    |225.00    |225.00    |225.00    |225.00    |233.50    |-25.50    |-17.00    |3         |3         |-3        |0.68        |0.2296    |25.25     |0                              
2022-09-14|OI305C12000|217.50    |191.50    |191.50    |191.50    |191.50    |202.50    |-26.00    |-15.00    |3         |3         |-3        |0.57        |0.2046    |25.27     |0                              
2022-09-14|OI305C12200|186.50    |162.00    |162.00    |162.00    |162.00    |171.50    |-24.50    |-15.00    |3         |15        |-3        |0.49        |0.1798    |25.30     |0                              
2022-09-14|OI305C12400|160.00    |147.00    |147.00    |147.00    |147.00    |148.50    |-13.00    |-11.50    |3         |30        |3         |0.44        |0.1595    |25.32     |0                              
2022-09-14|OI305C12600|137.50    |127.00    |127.00    |127.00    |127.00    |126.50    |-10.50    |-11.00    |3         |27        |-3        |0.38        |0.1396    |25.35     |0                              
2022-09-14|OI305C12800|116.00    |108.50    |108.50    |108.50    |108.50    |107.50    |-7.50     |-8.50     |3         |191       |0         |0.33        |0.1223    |25.37     |0                              
2022-09-14|OI305C9000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7484    |26.39     |0                              
2022-09-14|OI305C9100|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7324    |25.91     |0                              
2022-09-14|OI305C9200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7149    |25.63     |0                              
2022-09-14|OI305C9300|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6965    |25.46     |0                              
2022-09-14|OI305C9400|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6775    |25.34     |0                              
2022-09-14|OI305C9500|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6571    |25.27     |0                              
2022-09-14|OI305C9600|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6368    |25.21     |0                              
2022-09-14|OI305C9700|995.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6163    |25.18     |0                              
2022-09-14|OI305C9800|937.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5955    |25.15     |0                              
2022-09-14|OI305C9900|886.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5745    |25.14     |0                              
2022-09-14|OI305P10000|659.00    |0.00      |0.00      |0.00      |0.00      |685.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4325   |25.12     |0                              
2022-09-14|OI305P10200|758.50    |797.50    |797.50    |797.50    |797.50    |789.50    |39.00     |31.00     |3         |3         |3         |2.39        |-0.4741   |25.12     |0                              
2022-09-14|OI305P10400|872.50    |0.00      |0.00      |0.00      |0.00      |903.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5153   |25.12     |0                              
2022-09-14|OI305P10600|989.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5554   |25.13     |0                              
2022-09-14|OI305P10800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.5943   |25.14     |0                              
2022-09-14|OI305P11000|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.6315   |25.16     |0                              
2022-09-14|OI305P11200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.6669   |25.18     |0                              
2022-09-14|OI305P11400|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7006   |25.20     |0                              
2022-09-14|OI305P11600|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,739.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7315   |25.22     |0                              
2022-09-14|OI305P11800|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,898.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.7616   |25.25     |0                              
2022-09-14|OI305P12000|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,065.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.7877   |25.27     |0                              
2022-09-14|OI305P12200|2,182.50  |0.00      |0.00      |0.00      |0.00      |2,233.00  |50.50     |50.50     |0         |0         |0         |0.00        |-0.8140   |25.30     |0                              
2022-09-14|OI305P12400|2,354.50  |0.00      |0.00      |0.00      |0.00      |2,408.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8356   |25.32     |0                              
2022-09-14|OI305P12600|2,530.50  |0.00      |0.00      |0.00      |0.00      |2,585.00  |54.50     |54.50     |0         |0         |0         |0.00        |-0.8571   |25.35     |0                              
2022-09-14|OI305P12800|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,765.50  |57.50     |57.50     |0         |0         |0         |0.00        |-0.8761   |25.37     |0                              
2022-09-14|OI305P9000|299.50    |0.00      |0.00      |0.00      |0.00      |312.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.2401   |26.39     |0                              
2022-09-14|OI305P9100|318.50    |0.00      |0.00      |0.00      |0.00      |334.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.2557   |25.91     |0                              
2022-09-14|OI305P9200|345.00    |0.00      |0.00      |0.00      |0.00      |361.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.2728   |25.63     |0                              
2022-09-14|OI305P9300|374.50    |0.00      |0.00      |0.00      |0.00      |391.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.2909   |25.46     |0                              
2022-09-14|OI305P9400|405.50    |0.00      |0.00      |0.00      |0.00      |423.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3097   |25.34     |0                              
2022-09-14|OI305P9500|442.00    |0.00      |0.00      |0.00      |0.00      |462.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.3296   |25.27     |0                              
2022-09-14|OI305P9600|481.50    |0.00      |0.00      |0.00      |0.00      |502.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3498   |25.21     |0                              
2022-09-14|OI305P9700|521.50    |0.00      |0.00      |0.00      |0.00      |542.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3701   |25.18     |0                              
2022-09-14|OI305P9800|562.50    |0.00      |0.00      |0.00      |0.00      |587.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3907   |25.15     |0                              
2022-09-14|OI305P9900|610.50    |0.00      |0.00      |0.00      |0.00      |636.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4116   |25.14     |0                              
2022-09-14|PK211C10000|193.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |0.4486    |18.98     |0                              
2022-09-14|PK211C10200|126.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-16.00    |-16.00    |0         |82        |0         |0.00        |0.3174    |20.06     |0                              
2022-09-14|PK211C10400|87.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-13.00    |-13.00    |0         |48        |0         |0.00        |0.2222    |21.60     |0                              
2022-09-14|PK211C10600|61.50     |55.00     |70.00     |55.00     |70.00     |52.00     |8.50      |-9.50     |4         |57        |0         |0.12        |0.1585    |23.28     |0                              
2022-09-14|PK211C10800|45.00     |32.50     |32.50     |32.50     |32.50     |37.50     |-12.50    |-7.50     |1         |213       |0         |0.02        |0.1148    |24.93     |0                              
2022-09-14|PK211C11000|33.50     |17.00     |27.50     |16.50     |27.50     |27.00     |-6.00     |-6.50     |23        |315       |-1        |0.23        |0.0840    |26.53     |0                              
2022-09-14|PK211C11200|25.50     |20.00     |20.00     |20.00     |20.00     |20.50     |-5.50     |-5.00     |2         |66        |0         |0.02        |0.0630    |28.04     |0                              
2022-09-14|PK211C11400|19.00     |10.50     |10.50     |10.50     |10.50     |15.50     |-8.50     |-3.50     |5         |170       |1         |0.03        |0.0478    |29.47     |0                              
2022-09-14|PK211C11600|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0360    |30.82     |0                              
2022-09-14|PK211C11800|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |61        |0         |0.00        |0.0277    |32.10     |0                              
2022-09-14|PK211C8700|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9718    |25.45     |0                              
2022-09-14|PK211C8800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9631    |24.74     |0                              
2022-09-14|PK211C8900|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9524    |24.03     |0                              
2022-09-14|PK211C9000|975.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9379    |23.31     |0                              
2022-09-14|PK211C9100|879.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-38.50    |-38.50    |0         |1         |0         |0.00        |0.9208    |22.60     |0                              
2022-09-14|PK211C9200|786.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8981    |21.90     |0                              
2022-09-14|PK211C9300|694.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8693    |21.21     |0                              
2022-09-14|PK211C9400|605.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8341    |20.55     |0                              
2022-09-14|PK211C9500|520.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7907    |19.95     |0                              
2022-09-14|PK211C9600|439.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-33.50    |-33.50    |0         |2         |0         |0.00        |0.7372    |19.42     |0                              
2022-09-14|PK211C9700|364.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6735    |19.01     |0                              
2022-09-14|PK211C9800|298.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.6015    |18.77     |0                              
2022-09-14|PK211C9900|240.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-25.50    |-25.50    |0         |58        |0         |0.00        |0.5247    |18.75     |0                              
2022-09-14|PK211P10000|233.50    |0.00      |0.00      |0.00      |0.00      |251.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5493   |18.98     |0                              
2022-09-14|PK211P10200|366.00    |0.00      |0.00      |0.00      |0.00      |390.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6806   |20.06     |0                              
2022-09-14|PK211P10400|526.50    |0.00      |0.00      |0.00      |0.00      |553.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7761   |21.60     |0                              
2022-09-14|PK211P10600|700.50    |0.00      |0.00      |0.00      |0.00      |730.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8401   |23.28     |0                              
2022-09-14|PK211P10800|883.50    |0.00      |0.00      |0.00      |0.00      |916.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8841   |24.93     |0                              
2022-09-14|PK211P11000|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9153   |26.53     |0                              
2022-09-14|PK211P11200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9367   |28.04     |0                              
2022-09-14|PK211P11400|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,493.50  |37.00     |37.00     |0         |0         |0         |0.00        |-0.9523   |29.47     |0                              
2022-09-14|PK211P11600|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,689.50  |37.00     |37.00     |0         |0         |0         |0.00        |-0.9645   |30.82     |0                              
2022-09-14|PK211P11800|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9731   |32.10     |0                              
2022-09-14|PK211P8700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |8         |0         |0.00        |-0.0285   |25.45     |0                              
2022-09-14|PK211P8800|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |25        |0         |0.00        |-0.0368   |24.74     |0                              
2022-09-14|PK211P8900|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.0473   |24.03     |0                              
2022-09-14|PK211P9000|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |19        |0         |0.00        |-0.0615   |23.31     |0                              
2022-09-14|PK211P9100|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.0784   |22.60     |0                              
2022-09-14|PK211P9200|27.50     |0.00      |0.00      |0.00      |0.00      |29.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1008   |21.90     |0                              
2022-09-14|PK211P9300|36.00     |44.50     |110.50    |18.00     |18.00     |39.00     |-18.00    |3.00      |8         |56        |7         |0.19        |-0.1293   |21.21     |0                              
2022-09-14|PK211P9400|46.50     |0.00      |0.00      |0.00      |0.00      |50.50     |4.00      |4.00      |0         |61        |0         |0.00        |-0.1643   |20.55     |0                              
2022-09-14|PK211P9500|61.00     |91.00     |91.00     |62.00     |68.50     |66.00     |7.50      |5.00      |43        |98        |-19       |1.76        |-0.2076   |19.95     |0                              
2022-09-14|PK211P9600|80.00     |95.50     |95.50     |95.50     |95.50     |86.50     |15.50     |6.50      |3         |28        |3         |0.14        |-0.2609   |19.42     |0                              
2022-09-14|PK211P9700|105.50    |139.00    |145.00    |130.00    |141.50    |114.00    |36.00     |8.50      |39        |32        |23        |2.70        |-0.3245   |19.01     |0                              
2022-09-14|PK211P9800|138.50    |162.00    |162.00    |162.00    |162.00    |149.50    |23.50     |11.00     |3         |18        |3         |0.24        |-0.3964   |18.77     |0                              
2022-09-14|PK211P9900|181.00    |0.00      |0.00      |0.00      |0.00      |195.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4732   |18.75     |0                              
2022-09-14|PK212C10000|404.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5585    |20.78     |0                              
2022-09-14|PK212C10200|304.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.4572    |21.02     |0                              
2022-09-14|PK212C10400|231.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-36.00    |-36.00    |0         |33        |0         |0.00        |0.3659    |21.77     |0                              
2022-09-14|PK212C10600|179.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-30.00    |-30.00    |0         |66        |0         |0.00        |0.2914    |22.83     |0                              
2022-09-14|PK212C10800|142.00    |122.50    |122.50    |121.50    |121.50    |117.50    |-20.50    |-24.50    |6         |66        |0         |0.37        |0.2335    |24.02     |0                              
2022-09-14|PK212C11000|113.00    |89.00     |91.00     |89.00     |91.00     |94.00     |-22.00    |-19.00    |10        |47        |-7        |0.45        |0.1886    |25.24     |0                              
2022-09-14|PK212C11200|91.50     |61.50     |68.00     |61.50     |67.50     |75.50     |-24.00    |-16.00    |18        |124       |-9        |0.60        |0.1530    |26.43     |0                              
2022-09-14|PK212C11400|75.50     |51.50     |51.50     |51.50     |51.50     |60.50     |-24.00    |-15.00    |1         |89        |-1        |0.03        |0.1239    |27.59     |0                              
2022-09-14|PK212C11600|61.50     |38.50     |38.50     |38.50     |38.50     |50.50     |-23.00    |-11.00    |4         |78        |0         |0.08        |0.1029    |28.70     |0                              
2022-09-14|PK212C11800|51.50     |33.00     |33.00     |32.50     |32.50     |41.00     |-19.00    |-10.50    |6         |27        |3         |0.10        |0.0844    |29.76     |0                              
2022-09-14|PK212C12000|42.50     |22.50     |26.00     |22.00     |26.00     |34.50     |-16.50    |-8.00     |15        |27        |12        |0.17        |0.0706    |30.78     |0                              
2022-09-14|PK212C8800|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.9364    |24.91     |0                              
2022-09-14|PK212C8900|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.9235    |24.46     |0                              
2022-09-14|PK212C9000|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9069    |24.02     |0                              
2022-09-14|PK212C9100|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8890    |23.58     |0                              
2022-09-14|PK212C9200|1,019.50  |0.00      |0.00      |0.00      |0.00      |944.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8667    |23.15     |0                              
2022-09-14|PK212C9300|931.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8421    |22.73     |0                              
2022-09-14|PK212C9400|844.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.8131    |22.33     |0                              
2022-09-14|PK212C9500|760.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7804    |21.94     |0                              
2022-09-14|PK212C9600|680.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7439    |21.59     |0                              
2022-09-14|PK212C9700|602.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7022    |21.27     |0                              
2022-09-14|PK212C9800|532.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6576    |21.02     |0                              
2022-09-14|PK212C9900|465.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6091    |20.85     |0                              
2022-09-14|PK212P10000|232.50    |0.00      |0.00      |0.00      |0.00      |265.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.4377   |20.78     |0                              
2022-09-14|PK212P10200|332.00    |0.00      |0.00      |0.00      |0.00      |373.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.5391   |21.02     |0                              
2022-09-14|PK212P10400|459.00    |0.00      |0.00      |0.00      |0.00      |506.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6306   |21.77     |0                              
2022-09-14|PK212P10600|606.00    |0.00      |0.00      |0.00      |0.00      |659.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7053   |22.83     |0                              
2022-09-14|PK212P10800|767.50    |0.00      |0.00      |0.00      |0.00      |827.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7636   |24.02     |0                              
2022-09-14|PK212P11000|938.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.8089   |25.24     |0                              
2022-09-14|PK212P11200|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.8448   |26.43     |0                              
2022-09-14|PK212P11400|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,368.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.8744   |27.59     |0                              
2022-09-14|PK212P11600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.8959   |28.70     |0                              
2022-09-14|PK212P11800|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,748.50  |74.00     |74.00     |0         |0         |0         |0.00        |-0.9149   |29.76     |0                              
2022-09-14|PK212P12000|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,941.50  |76.50     |76.50     |0         |0         |0         |0.00        |-0.9291   |30.78     |0                              
2022-09-14|PK212P8800|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.0628   |24.91     |0                              
2022-09-14|PK212P8900|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.0753   |24.46     |0                              
2022-09-14|PK212P9000|34.00     |0.00      |0.00      |0.00      |0.00      |40.00     |6.00      |6.00      |0         |18        |0         |0.00        |-0.0915   |24.02     |0                              
2022-09-14|PK212P9100|41.50     |0.00      |0.00      |0.00      |0.00      |48.00     |6.50      |6.50      |0         |26        |0         |0.00        |-0.1091   |23.58     |0                              
2022-09-14|PK212P9200|50.50     |0.00      |0.00      |0.00      |0.00      |59.50     |9.00      |9.00      |0         |20        |0         |0.00        |-0.1310   |23.15     |0                              
2022-09-14|PK212P9300|61.50     |0.00      |0.00      |0.00      |0.00      |72.00     |10.50     |10.50     |0         |12        |0         |0.00        |-0.1553   |22.73     |0                              
2022-09-14|PK212P9400|75.00     |0.00      |0.00      |0.00      |0.00      |87.50     |12.50     |12.50     |0         |9         |0         |0.00        |-0.1841   |22.33     |0                              
2022-09-14|PK212P9500|91.00     |0.00      |0.00      |0.00      |0.00      |106.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.2166   |21.94     |0                              
2022-09-14|PK212P9600|110.50    |0.00      |0.00      |0.00      |0.00      |127.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.2529   |21.59     |0                              
2022-09-14|PK212P9700|132.50    |150.50    |151.00    |150.50    |151.00    |154.50    |18.50     |22.00     |10        |15        |6         |0.75        |-0.2943   |21.27     |0                              
2022-09-14|PK212P9800|161.50    |0.00      |0.00      |0.00      |0.00      |185.00    |23.50     |23.50     |0         |15        |0         |0.00        |-0.3388   |21.02     |0                              
2022-09-14|PK212P9900|194.00    |0.00      |0.00      |0.00      |0.00      |222.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3872   |20.85     |0                              
2022-09-14|PK301C10000|665.00    |596.00    |609.00    |582.00    |608.50    |598.00    |-56.50    |-67.00    |77        |422       |-21       |23.08       |0.6245    |22.74     |0                              
2022-09-14|PK301C10200|555.00    |490.00    |510.50    |474.50    |509.00    |496.00    |-46.00    |-59.00    |51        |365       |15        |12.60       |0.5532    |23.11     |0                              
2022-09-14|PK301C10400|460.50    |404.00    |428.00    |387.50    |419.50    |409.50    |-41.00    |-51.00    |162       |483       |69        |33.66       |0.4841    |23.54     |0                              
2022-09-14|PK301C10600|382.00    |331.00    |349.00    |315.00    |344.50    |336.50    |-37.50    |-45.50    |38        |653       |9         |6.37        |0.4191    |24.00     |0                              
2022-09-14|PK301C10800|317.50    |274.00    |285.00    |257.00    |281.50    |274.50    |-36.00    |-43.00    |175       |1,055     |3         |23.57       |0.3594    |24.47     |0                              
2022-09-14|PK301C11000|263.50    |225.00    |233.00    |210.50    |230.00    |225.50    |-33.50    |-38.00    |83        |494       |-10       |9.22        |0.3067    |24.95     |0                              
2022-09-14|PK301C11200|218.00    |183.50    |190.50    |171.00    |188.50    |185.50    |-29.50    |-32.50    |105       |374       |-27       |9.56        |0.2606    |25.43     |0                              
2022-09-14|PK301C11400|183.50    |166.00    |166.00    |140.00    |156.50    |150.50    |-27.00    |-33.00    |1,631     |4,058     |311       |121.57      |0.2196    |25.91     |0                              
2022-09-14|PK301C11600|154.00    |124.50    |128.50    |116.00    |128.50    |124.00    |-25.50    |-30.00    |230       |465       |-31       |14.11       |0.1852    |26.39     |0                              
2022-09-14|PK301C11800|130.00    |106.00    |109.00    |95.50     |108.50    |101.50    |-21.50    |-28.50    |434       |976       |-35       |22.32       |0.1559    |26.85     |0                              
2022-09-14|PK301C12000|110.50    |74.50     |93.50     |70.50     |70.50     |82.50     |-40.00    |-28.00    |1,421     |2,805     |204       |62.39       |0.1301    |27.31     |0                              
2022-09-14|PK301C12200|94.00     |46.50     |80.00     |46.50     |77.50     |68.50     |-16.50    |-25.50    |2,347     |1,356     |409       |87.09       |0.1098    |27.76     |0                              
2022-09-14|PK301C8900|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,456.50  |-58.00    |-58.00    |0         |1         |0         |0.00        |0.8941    |25.82     |0                              
2022-09-14|PK301C9000|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,358.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8872    |24.47     |0                              
2022-09-14|PK301C9100|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8753    |23.58     |0                              
2022-09-14|PK301C9200|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.8599    |23.00     |0                              
2022-09-14|PK301C9300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8397    |22.64     |0                              
2022-09-14|PK301C9400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-78.50    |-78.50    |0         |20        |0         |0.00        |0.8161    |22.43     |0                              
2022-09-14|PK301C9500|1,004.50  |0.00      |0.00      |0.00      |0.00      |927.00    |-77.50    |-77.50    |0         |48        |0         |0.00        |0.7896    |22.33     |0                              
2022-09-14|PK301C9600|930.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-77.50    |-77.50    |0         |162       |0         |0.00        |0.7599    |22.31     |0                              
2022-09-14|PK301C9700|857.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-75.00    |-75.00    |0         |102       |0         |0.00        |0.7284    |22.36     |0                              
2022-09-14|PK301C9800|790.00    |706.50    |729.00    |701.00    |720.00    |717.00    |-70.00    |-73.00    |86        |203       |12        |30.93       |0.6946    |22.45     |0                              
2022-09-14|PK301C9900|725.00    |652.00    |666.00    |645.00    |657.00    |654.50    |-68.00    |-70.50    |64        |348       |30        |21.06       |0.6602    |22.58     |0                              
2022-09-14|PK301P10000|285.00    |304.00    |317.50    |286.50    |295.50    |302.00    |10.50     |17.00     |102       |312       |13        |15.31       |-0.3697   |22.74     |0                              
2022-09-14|PK301P10200|374.50    |406.00    |410.00    |383.00    |389.00    |398.50    |14.50     |24.00     |156       |325       |69        |30.56       |-0.4408   |23.11     |0                              
2022-09-14|PK301P10400|478.50    |499.50    |513.00    |481.00    |504.00    |511.00    |25.50     |32.50     |87        |246       |17        |21.52       |-0.5099   |23.54     |0                              
2022-09-14|PK301P10600|598.50    |647.50    |653.00    |611.50    |621.50    |636.50    |23.00     |38.00     |123       |215       |-50       |38.88       |-0.5750   |24.00     |0                              
2022-09-14|PK301P10800|733.00    |778.50    |782.50    |746.00    |756.50    |773.50    |23.50     |40.50     |70        |226       |-19       |26.89       |-0.6351   |24.47     |0                              
2022-09-14|PK301P11000|878.00    |937.50    |939.50    |909.00    |922.00    |923.50    |44.00     |45.50     |96        |149       |3         |44.51       |-0.6880   |24.95     |0                              
2022-09-14|PK301P11200|1,031.50  |1,097.00  |1,099.50  |1,059.00  |1,059.00  |1,082.00  |27.50     |50.50     |89        |118       |27        |48.33       |-0.7346   |25.43     |0                              
2022-09-14|PK301P11400|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |50.50     |50.50     |0         |14        |0         |0.00        |-0.7761   |25.91     |0                              
2022-09-14|PK301P11600|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,419.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.8111   |26.39     |0                              
2022-09-14|PK301P11800|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,596.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.8410   |26.85     |0                              
2022-09-14|PK301P12000|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,776.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.8675   |27.31     |0                              
2022-09-14|PK301P12200|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,961.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.8885   |27.76     |0                              
2022-09-14|PK301P8900|39.00     |298.00    |298.00    |44.00     |45.50     |65.50     |6.50      |26.50     |388       |1,744     |31        |15.35       |-0.1033   |25.82     |0                              
2022-09-14|PK301P9000|49.00     |56.50     |58.00     |51.00     |53.50     |67.00     |4.50      |18.00     |139       |1,091     |36        |3.81        |-0.1100   |24.47     |0                              
2022-09-14|PK301P9100|59.50     |67.00     |70.00     |62.00     |65.00     |73.00     |5.50      |13.50     |181       |380       |-40       |5.96        |-0.1216   |23.58     |0                              
2022-09-14|PK301P9200|73.50     |80.50     |84.50     |75.00     |79.00     |82.00     |5.50      |8.50      |368       |381       |29        |14.78       |-0.1367   |23.00     |0                              
2022-09-14|PK301P9300|88.00     |97.00     |101.50    |90.00     |93.50     |95.50     |5.50      |7.50      |360       |311       |-15       |17.22       |-0.1564   |22.64     |0                              
2022-09-14|PK301P9400|107.50    |117.00    |121.00    |107.50    |113.00    |112.50    |5.50      |5.00      |261       |320       |-5        |14.96       |-0.1796   |22.43     |0                              
2022-09-14|PK301P9500|127.00    |141.00    |144.00    |130.00    |133.50    |133.50    |6.50      |6.50      |156       |553       |-15       |10.66       |-0.2057   |22.33     |0                              
2022-09-14|PK301P9600|153.00    |165.00    |170.00    |151.00    |156.50    |159.00    |3.50      |6.00      |151       |259       |54        |12.23       |-0.2352   |22.31     |0                              
2022-09-14|PK301P9700|179.00    |196.50    |198.50    |185.50    |188.50    |188.00    |9.50      |9.00      |37        |251       |2         |3.56        |-0.2663   |22.36     |0                              
2022-09-14|PK301P9800|211.50    |230.50    |230.50    |213.00    |224.50    |222.00    |13.00     |10.50     |80        |461       |-14       |8.85        |-0.2999   |22.45     |0                              
2022-09-14|PK301P9900|245.50    |265.00    |273.00    |250.50    |260.50    |259.00    |15.00     |13.50     |63        |259       |3         |8.24        |-0.3341   |22.58     |0                              
2022-09-14|PK304C10000|957.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6486    |22.79     |0                              
2022-09-14|PK304C10200|837.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6013    |22.65     |0                              
2022-09-14|PK304C10400|728.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5522    |22.51     |0                              
2022-09-14|PK304C10600|631.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5035    |22.55     |0                              
2022-09-14|PK304C10800|557.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4570    |22.96     |0                              
2022-09-14|PK304C11000|490.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-28.00    |-28.00    |0         |33        |0         |0.00        |0.4140    |23.36     |0                              
2022-09-14|PK304C11200|431.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.3731    |23.74     |0                              
2022-09-14|PK304C11400|380.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.3367    |24.11     |0                              
2022-09-14|PK304C11600|334.00    |270.00    |300.00    |266.00    |296.50    |311.00    |-37.50    |-23.00    |36        |110       |27        |4.96        |0.3018    |24.47     |0                              
2022-09-14|PK304C11800|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.2717    |24.82     |0                              
2022-09-14|PK304C12000|259.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-19.00    |-19.00    |0         |39        |0         |0.00        |0.2430    |25.16     |0                              
2022-09-14|PK304C12200|226.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-14.50    |-14.50    |0         |43        |0         |0.00        |0.2179    |25.49     |0                              
2022-09-14|PK304C12400|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |49        |0         |0.00        |0.1950    |25.81     |0                              
2022-09-14|PK304C9300|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7974    |23.30     |0                              
2022-09-14|PK304C9400|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.7779    |23.22     |0                              
2022-09-14|PK304C9500|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7584    |23.15     |0                              
2022-09-14|PK304C9600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7381    |23.08     |0                              
2022-09-14|PK304C9700|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7163    |23.00     |0                              
2022-09-14|PK304C9800|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6945    |22.93     |0                              
2022-09-14|PK304C9900|1,020.50  |0.00      |0.00      |0.00      |0.00      |975.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6722    |22.86     |0                              
2022-09-14|PK304P10000|386.50    |0.00      |0.00      |0.00      |0.00      |407.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.3401   |22.79     |0                              
2022-09-14|PK304P10200|464.00    |0.00      |0.00      |0.00      |0.00      |485.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.3871   |22.65     |0                              
2022-09-14|PK304P10400|552.50    |0.00      |0.00      |0.00      |0.00      |578.00    |25.50     |25.50     |0         |7         |0         |0.00        |-0.4359   |22.51     |0                              
2022-09-14|PK304P10600|652.50    |0.00      |0.00      |0.00      |0.00      |683.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4847   |22.55     |0                              
2022-09-14|PK304P10800|777.00    |0.00      |0.00      |0.00      |0.00      |807.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5313   |22.96     |0                              
2022-09-14|PK304P11000|907.50    |0.00      |0.00      |0.00      |0.00      |942.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5746   |23.36     |0                              
2022-09-14|PK304P11200|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6160   |23.74     |0                              
2022-09-14|PK304P11400|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.6528   |24.11     |0                              
2022-09-14|PK304P11600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.6884   |24.47     |0                              
2022-09-14|PK304P11800|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,546.50  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7192   |24.82     |0                              
2022-09-14|PK304P12000|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7488   |25.16     |0                              
2022-09-14|PK304P12200|1,830.50  |0.00      |0.00      |0.00      |0.00      |1,879.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7747   |25.49     |0                              
2022-09-14|PK304P12400|2,003.50  |0.00      |0.00      |0.00      |0.00      |2,052.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7985   |25.81     |0                              
2022-09-14|PK304P9300|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |23        |0         |0.00        |-0.1941   |23.30     |0                              
2022-09-14|PK304P9400|207.50    |0.00      |0.00      |0.00      |0.00      |220.00    |12.50     |12.50     |0         |39        |0         |0.00        |-0.2130   |23.22     |0                              
2022-09-14|PK304P9500|232.50    |0.00      |0.00      |0.00      |0.00      |244.50    |12.00     |12.00     |0         |39        |0         |0.00        |-0.2320   |23.15     |0                              
2022-09-14|PK304P9600|257.00    |0.00      |0.00      |0.00      |0.00      |272.00    |15.00     |15.00     |0         |31        |0         |0.00        |-0.2519   |23.08     |0                              
2022-09-14|PK304P9700|287.00    |0.00      |0.00      |0.00      |0.00      |303.50    |16.50     |16.50     |0         |21        |0         |0.00        |-0.2733   |23.00     |0                              
2022-09-14|PK304P9800|318.50    |0.00      |0.00      |0.00      |0.00      |335.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.2948   |22.93     |0                              
2022-09-14|PK304P9900|350.00    |0.00      |0.00      |0.00      |0.00      |368.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3168   |22.86     |0                              
2022-09-14|RM211C2350|970.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |33.96     |0                              
2022-09-14|RM211C2375|945.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |33.73     |0                              
2022-09-14|RM211C2400|920.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |33.50     |0                              
2022-09-14|RM211C2425|895.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |33.27     |0                              
2022-09-14|RM211C2450|870.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-11.00    |-11.00    |0         |0         |-6        |0.00        |1.0000    |33.04     |6                              
2022-09-14|RM211C2475|845.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |32.81     |0                              
2022-09-14|RM211C2500|820.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-11.00    |-11.00    |0         |0         |-6        |0.00        |1.0000    |32.58     |6                              
2022-09-14|RM211C2550|770.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |32.12     |0                              
2022-09-14|RM211C2600|720.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-11.50    |-11.50    |0         |13        |0         |0.00        |1.0000    |31.67     |0                              
2022-09-14|RM211C2650|670.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.9983    |31.22     |0                              
2022-09-14|RM211C2700|621.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |0.9947    |30.77     |0                              
2022-09-14|RM211C2750|571.50    |540.50    |540.50    |540.50    |540.50    |559.50    |-31.00    |-12.00    |1         |40        |0         |0.54        |0.9895    |30.32     |0                              
2022-09-14|RM211C2800|522.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-12.00    |-12.00    |0         |83        |0         |0.00        |0.9816    |29.87     |0                              
2022-09-14|RM211C2850|473.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-12.00    |-12.00    |0         |86        |0         |0.00        |0.9703    |29.43     |0                              
2022-09-14|RM211C2900|425.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-12.00    |-12.00    |0         |89        |0         |0.00        |0.9542    |28.99     |0                              
2022-09-14|RM211C2950|378.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-11.50    |-11.50    |0         |306       |0         |0.00        |0.9320    |28.54     |0                              
2022-09-14|RM211C3000|332.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.50    |-11.50    |0         |208       |0         |0.00        |0.9024    |28.10     |0                              
2022-09-14|RM211C3050|287.50    |267.00    |267.00    |267.00    |267.00    |276.50    |-20.50    |-11.00    |1         |204       |0         |0.27        |0.8639    |27.66     |0                              
2022-09-14|RM211C3100|245.50    |234.50    |241.00    |220.00    |241.00    |234.50    |-4.50     |-11.00    |15        |836       |-2        |3.37        |0.8157    |27.22     |0                              
2022-09-14|RM211C3150|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |98        |0         |0.00        |0.7571    |26.78     |0                              
2022-09-14|RM211C3200|169.50    |163.50    |163.50    |163.50    |163.50    |159.00    |-6.00     |-10.50    |2         |121       |-1        |0.32        |0.6887    |26.33     |0                              
2022-09-14|RM211C3250|137.00    |130.00    |132.50    |129.00    |129.00    |126.00    |-8.00     |-11.00    |43        |283       |15        |5.59        |0.6116    |25.89     |0                              
2022-09-14|RM211C3300|108.50    |102.00    |103.50    |67.00     |97.00     |97.50     |-11.50    |-11.00    |283       |1,194     |6         |26.54       |0.5283    |25.45     |0                              
2022-09-14|RM211C3350|84.50     |76.50     |78.50     |68.50     |78.00     |74.50     |-6.50     |-10.00    |52        |178       |-5        |4.04        |0.4434    |25.45     |0                              
2022-09-14|RM211C3400|64.50     |57.50     |60.50     |47.00     |57.50     |56.00     |-7.00     |-8.50     |149       |452       |-18       |8.62        |0.3626    |25.55     |0                              
2022-09-14|RM211C3450|48.00     |41.50     |42.50     |33.50     |42.50     |41.00     |-5.50     |-7.00     |34        |169       |-9        |1.40        |0.2891    |25.65     |0                              
2022-09-14|RM211C3500|35.00     |29.00     |33.00     |23.50     |31.50     |29.50     |-3.50     |-5.50     |240       |391       |52        |6.87        |0.2248    |25.74     |0                              
2022-09-14|RM211C3550|25.50     |20.00     |22.50     |19.00     |22.00     |21.00     |-3.50     |-4.50     |72        |175       |-17       |1.47        |0.1706    |25.83     |0                              
2022-09-14|RM211C3600|18.00     |13.50     |17.00     |10.50     |15.50     |14.50     |-2.50     |-3.50     |757       |396       |-102      |10.51       |0.1265    |25.92     |0                              
2022-09-14|RM211C3650|12.50     |10.50     |12.50     |7.00      |11.00     |10.00     |-1.50     |-2.50     |755       |369       |-33       |7.52        |0.0917    |26.01     |0                              
2022-09-14|RM211C3700|8.50      |6.50      |8.00      |5.50      |8.00      |6.50      |-0.50     |-2.00     |606       |173       |-12       |4.18        |0.0651    |26.10     |0                              
2022-09-14|RM211C3750|6.00      |4.00      |6.00      |3.50      |6.00      |4.50      |0.00      |-1.50     |574       |219       |59        |2.55        |0.0452    |26.19     |0                              
2022-09-14|RM211P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |231       |-11       |0.01        |-0.0001   |33.96     |0                              
2022-09-14|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0001   |33.73     |0                              
2022-09-14|RM211P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |156       |0         |0.02        |-0.0002   |33.50     |0                              
2022-09-14|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |92        |0         |0.00        |-0.0003   |33.27     |0                              
2022-09-14|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |-0.0004   |33.04     |0                              
2022-09-14|RM211P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |88        |0         |0.00        |-0.0005   |32.81     |0                              
2022-09-14|RM211P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |390       |-10       |0.02        |-0.0007   |32.58     |0                              
2022-09-14|RM211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |472       |0         |0.00        |-0.0014   |32.12     |0                              
2022-09-14|RM211P2600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |26        |665       |-6        |0.02        |-0.0025   |31.67     |0                              
2022-09-14|RM211P2650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |366       |0         |0.00        |-0.0043   |31.22     |0                              
2022-09-14|RM211P2700|1.50      |1.50      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |68        |958       |50        |0.13        |-0.0072   |30.77     |0                              
2022-09-14|RM211P2750|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |14        |388       |-2        |0.02        |-0.0118   |30.32     |0                              
2022-09-14|RM211P2800|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |148       |894       |-49       |0.33        |-0.0191   |29.87     |0                              
2022-09-14|RM211P2850|4.50      |3.50      |4.00      |3.00      |3.50      |3.00      |-1.00     |-1.50     |167       |347       |-111      |0.55        |-0.0299   |29.43     |0                              
2022-09-14|RM211P2900|6.00      |5.00      |6.00      |5.00      |5.50      |5.00      |-0.50     |-1.00     |452       |348       |-19       |2.38        |-0.0455   |28.99     |0                              
2022-09-14|RM211P2950|8.50      |7.50      |9.00      |7.50      |8.00      |8.00      |-0.50     |-0.50     |209       |185       |-7        |1.69        |-0.0672   |28.54     |0                              
2022-09-14|RM211P3000|12.50     |10.50     |13.00     |10.50     |12.00     |12.00     |-0.50     |-0.50     |571       |475       |113       |6.81        |-0.0965   |28.10     |0                              
2022-09-14|RM211P3050|18.00     |18.00     |19.00     |15.00     |17.50     |18.00     |-0.50     |0.00      |358       |222       |-1        |6.26        |-0.1347   |27.66     |0                              
2022-09-14|RM211P3100|26.00     |22.50     |27.50     |22.50     |25.00     |26.00     |-1.00     |0.00      |59        |150       |-14       |1.45        |-0.1827   |27.22     |0                              
2022-09-14|RM211P3150|36.00     |34.50     |38.00     |31.50     |35.50     |36.50     |-0.50     |0.50      |43        |136       |-12       |1.48        |-0.2410   |26.78     |0                              
2022-09-14|RM211P3200|50.00     |43.50     |54.00     |43.50     |51.50     |50.00     |1.50      |0.00      |421       |222       |69        |20.90       |-0.3093   |26.33     |0                              
2022-09-14|RM211P3250|67.00     |65.00     |72.50     |61.00     |69.50     |67.00     |2.50      |0.00      |103       |105       |20        |6.82        |-0.3863   |25.89     |0                              
2022-09-14|RM211P3300|88.50     |91.00     |97.00     |81.00     |93.00     |88.50     |4.50      |0.00      |80        |121       |-4        |7.38        |-0.4696   |25.45     |0                              
2022-09-14|RM211P3350|114.50    |105.50    |110.00    |105.50    |110.00    |115.00    |-4.50     |0.50      |28        |20        |-7        |3.16        |-0.5545   |25.45     |0                              
2022-09-14|RM211P3400|144.00    |138.50    |142.00    |138.50    |142.00    |146.50    |-2.00     |2.50      |3         |52        |0         |0.42        |-0.6353   |25.55     |0                              
2022-09-14|RM211P3450|177.50    |0.00      |0.00      |0.00      |0.00      |182.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.7090   |25.65     |0                              
2022-09-14|RM211P3500|215.00    |216.00    |216.00    |216.00    |216.00    |220.00    |1.00      |5.00      |10        |50        |0         |2.16        |-0.7735   |25.74     |0                              
2022-09-14|RM211P3550|255.00    |0.00      |0.00      |0.00      |0.00      |261.50    |6.50      |6.50      |0         |70        |0         |0.00        |-0.8280   |25.83     |0                              
2022-09-14|RM211P3600|297.50    |0.00      |0.00      |0.00      |0.00      |305.00    |7.50      |7.50      |0         |32        |0         |0.00        |-0.8724   |25.92     |0                              
2022-09-14|RM211P3650|342.00    |0.00      |0.00      |0.00      |0.00      |350.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9075   |26.01     |0                              
2022-09-14|RM211P3700|388.00    |0.00      |0.00      |0.00      |0.00      |397.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9345   |26.10     |0                              
2022-09-14|RM211P3750|435.00    |0.00      |0.00      |0.00      |0.00      |444.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9549   |26.19     |0                              
2022-09-14|RM301C2325|825.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-12.50    |-12.50    |0         |349       |0         |0.00        |0.9726    |35.05     |0                              
2022-09-14|RM301C2350|800.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.9683    |34.71     |0                              
2022-09-14|RM301C2375|776.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9640    |34.37     |0                              
2022-09-14|RM301C2400|752.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.9597    |34.04     |0                              
2022-09-14|RM301C2425|728.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9553    |33.70     |0                              
2022-09-14|RM301C2450|704.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9496    |33.36     |0                              
2022-09-14|RM301C2475|680.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.9436    |33.03     |0                              
2022-09-14|RM301C2500|656.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-11.50    |-11.50    |0         |43        |0         |0.00        |0.9375    |32.70     |0                              
2022-09-14|RM301C2550|609.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-11.00    |-11.00    |0         |82        |0         |0.00        |0.9236    |32.03     |0                              
2022-09-14|RM301C2600|563.50    |561.50    |568.00    |561.50    |568.00    |552.50    |4.50      |-11.00    |10        |76        |-5        |5.58        |0.9070    |31.38     |0                              
2022-09-14|RM301C2650|517.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-10.00    |-10.00    |0         |202       |0         |0.00        |0.8879    |30.72     |0                              
2022-09-14|RM301C2700|473.50    |438.50    |457.00    |438.50    |457.00    |463.00    |-16.50    |-10.50    |22        |400       |-4        |10.00       |0.8658    |30.08     |0                              
2022-09-14|RM301C2750|430.00    |416.00    |416.00    |416.00    |416.00    |420.00    |-14.00    |-10.00    |10        |594       |-10       |4.16        |0.8401    |29.45     |0                              
2022-09-14|RM301C2800|388.00    |378.00    |382.00    |359.00    |375.00    |378.50    |-13.00    |-9.50     |63        |528       |-13       |23.74       |0.8115    |28.84     |0                              
2022-09-14|RM301C2850|347.50    |333.50    |341.50    |320.00    |320.00    |338.50    |-27.50    |-9.00     |41        |470       |-4        |13.86       |0.7779    |28.24     |0                              
2022-09-14|RM301C2900|308.50    |294.50    |306.50    |286.00    |298.00    |299.50    |-10.50    |-9.00     |746       |671       |-85       |222.62      |0.7417    |27.68     |0                              
2022-09-14|RM301C2950|272.00    |258.50    |271.00    |247.00    |259.50    |263.50    |-12.50    |-8.50     |57        |545       |-24       |14.84       |0.7000    |27.15     |0                              
2022-09-14|RM301C3000|237.00    |225.00    |235.50    |165.50    |222.00    |229.50    |-15.00    |-7.50     |291       |6,563     |-38       |64.29       |0.6553    |26.67     |0                              
2022-09-14|RM301C3050|205.00    |193.50    |201.50    |187.00    |191.50    |197.50    |-13.50    |-7.50     |512       |4,817     |3         |100.29      |0.6072    |26.25     |0                              
2022-09-14|RM301C3100|175.50    |165.00    |172.00    |155.50    |164.50    |169.50    |-11.00    |-6.00     |222       |4,839     |4         |37.08       |0.5564    |25.90     |0                              
2022-09-14|RM301C3150|148.00    |141.50    |147.00    |136.00    |144.50    |143.50    |-3.50     |-4.50     |240       |662       |17        |34.47       |0.5045    |25.63     |0                              
2022-09-14|RM301C3200|125.00    |118.00    |124.00    |113.00    |118.00    |120.50    |-7.00     |-4.50     |686       |1,107     |432       |83.31       |0.4522    |25.45     |0                              
2022-09-14|RM301C3250|104.00    |98.50     |102.50    |94.00     |101.00    |101.50    |-3.00     |-2.50     |198       |370       |-7        |19.99       |0.4017    |25.33     |0                              
2022-09-14|RM301C3300|85.50     |80.50     |86.00     |77.50     |81.00     |84.00     |-4.50     |-1.50     |412       |376       |-71       |34.40       |0.3528    |25.28     |0                              
2022-09-14|RM301C3350|71.00     |71.00     |72.50     |66.50     |69.00     |70.00     |-2.00     |-1.00     |96        |346       |36        |6.75        |0.3075    |25.28     |0                              
2022-09-14|RM301C3400|58.50     |56.00     |60.00     |54.50     |55.50     |57.50     |-3.00     |-1.00     |336       |802       |70        |19.22       |0.2662    |25.31     |0                              
2022-09-14|RM301C3450|47.50     |50.00     |50.00     |43.50     |45.50     |47.00     |-2.00     |-0.50     |766       |1,167     |-3        |36.09       |0.2273    |25.38     |0                              
2022-09-14|RM301P2325|5.50      |6.00      |7.00      |6.00      |6.50      |6.00      |1.00      |0.50      |159       |1,715     |18        |1.01        |-0.0290   |35.05     |0                              
2022-09-14|RM301P2350|6.00      |7.00      |7.50      |7.00      |7.50      |7.00      |1.50      |1.00      |30        |654       |0         |0.21        |-0.0329   |34.71     |0                              
2022-09-14|RM301P2375|7.00      |7.50      |8.50      |7.50      |8.50      |8.00      |1.50      |1.00      |15        |131       |15        |0.12        |-0.0368   |34.37     |0                              
2022-09-14|RM301P2400|8.00      |8.00      |9.00      |7.50      |8.50      |9.00      |0.50      |1.00      |402       |709       |170       |3.37        |-0.0407   |34.04     |0                              
2022-09-14|RM301P2425|9.00      |9.00      |10.00     |9.00      |10.00     |10.00     |1.00      |1.00      |33        |285       |8         |0.32        |-0.0447   |33.70     |0                              
2022-09-14|RM301P2450|9.50      |10.50     |11.50     |10.50     |11.50     |11.00     |2.00      |1.50      |95        |273       |26        |1.04        |-0.0501   |33.36     |0                              
2022-09-14|RM301P2475|11.00     |11.50     |13.00     |11.50     |12.50     |12.50     |1.50      |1.50      |113       |262       |-25       |1.38        |-0.0557   |33.03     |0                              
2022-09-14|RM301P2500|12.50     |13.50     |15.50     |13.50     |15.00     |14.00     |2.50      |1.50      |130       |1,724     |58        |1.82        |-0.0615   |32.70     |0                              
2022-09-14|RM301P2550|15.00     |16.00     |18.00     |16.00     |17.50     |17.00     |2.50      |2.00      |45        |509       |-17       |0.76        |-0.0748   |32.03     |0                              
2022-09-14|RM301P2600|19.00     |20.50     |23.50     |20.50     |22.00     |21.00     |3.00      |2.00      |372       |3,240     |-143      |8.14        |-0.0907   |31.38     |0                              
2022-09-14|RM301P2650|23.00     |24.00     |27.50     |24.00     |26.00     |25.50     |3.00      |2.50      |501       |530       |-74       |12.78       |-0.1092   |30.72     |0                              
2022-09-14|RM301P2700|29.00     |29.50     |34.50     |29.50     |33.00     |31.50     |4.00      |2.50      |1,014     |1,790     |202       |33.00       |-0.1308   |30.08     |0                              
2022-09-14|RM301P2750|35.00     |36.50     |40.50     |36.00     |38.50     |38.50     |3.50      |3.50      |539       |1,077     |-96       |20.68       |-0.1559   |29.45     |0                              
2022-09-14|RM301P2800|43.00     |44.50     |49.50     |44.00     |47.50     |46.00     |4.50      |3.00      |171       |1,328     |-35       |8.08        |-0.1841   |28.84     |0                              
2022-09-14|RM301P2850|52.00     |54.00     |61.00     |54.00     |58.00     |56.00     |6.00      |4.00      |204       |1,406     |26        |11.54       |-0.2173   |28.24     |0                              
2022-09-14|RM301P2900|63.00     |67.00     |73.50     |65.50     |69.00     |67.00     |6.00      |4.00      |611       |2,876     |56        |42.27       |-0.2532   |27.68     |0                              
2022-09-14|RM301P2950|76.00     |77.50     |88.00     |77.50     |82.50     |80.50     |6.50      |4.50      |230       |714       |-40       |18.89       |-0.2945   |27.15     |0                              
2022-09-14|RM301P3000|90.50     |94.00     |101.50    |91.00     |97.50     |96.00     |7.00      |5.50      |750       |986       |157       |72.33       |-0.3390   |26.67     |0                              
2022-09-14|RM301P3050|108.50    |113.00    |122.00    |111.00    |115.00    |114.00    |6.50      |5.50      |889       |958       |271       |101.32      |-0.3869   |26.25     |0                              
2022-09-14|RM301P3100|128.50    |133.00    |143.00    |131.50    |137.50    |135.50    |9.00      |7.00      |866       |1,033     |38        |117.74      |-0.4376   |25.90     |0                              
2022-09-14|RM301P3150|151.00    |160.00    |169.00    |156.00    |158.50    |159.50    |7.50      |8.50      |965       |716       |293       |155.23      |-0.4895   |25.63     |0                              
2022-09-14|RM301P3200|177.50    |185.50    |190.00    |185.50    |189.00    |186.50    |11.50     |9.00      |135       |232       |81        |25.22       |-0.5419   |25.45     |0                              
2022-09-14|RM301P3250|206.50    |213.50    |226.50    |213.50    |219.00    |216.50    |12.50     |10.00     |101       |93        |27        |21.83       |-0.5925   |25.33     |0                              
2022-09-14|RM301P3300|237.50    |247.00    |258.50    |247.00    |247.50    |249.00    |10.00     |11.50     |86        |96        |38        |21.43       |-0.6417   |25.28     |0                              
2022-09-14|RM301P3350|273.00    |283.50    |287.00    |282.00    |287.00    |284.50    |14.00     |11.50     |100       |75        |60        |28.35       |-0.6872   |25.28     |0                              
2022-09-14|RM301P3400|310.00    |323.00    |323.00    |319.50    |319.50    |322.00    |9.50      |12.00     |41        |31        |8         |13.15       |-0.7289   |25.31     |0                              
2022-09-14|RM301P3450|349.00    |359.00    |359.00    |359.00    |359.00    |361.00    |10.00     |12.00     |20        |31        |0         |7.18        |-0.7683   |25.38     |0                              
2022-09-14|RM303C2425|691.50    |0.00      |0.00      |0.00      |0.00      |692.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9222    |29.55     |0                              
2022-09-14|RM303C2450|668.50    |0.00      |0.00      |0.00      |0.00      |669.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9146    |29.34     |0                              
2022-09-14|RM303C2475|646.00    |0.00      |0.00      |0.00      |0.00      |646.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9069    |29.15     |0                              
2022-09-14|RM303C2500|623.50    |0.00      |0.00      |0.00      |0.00      |624.00    |0.50      |0.50      |0         |140       |0         |0.00        |0.8988    |28.95     |0                              
2022-09-14|RM303C2550|579.50    |0.00      |0.00      |0.00      |0.00      |580.50    |1.00      |1.00      |0         |110       |0         |0.00        |0.8792    |28.57     |0                              
2022-09-14|RM303C2600|536.00    |0.00      |0.00      |0.00      |0.00      |537.00    |1.00      |1.00      |0         |73        |0         |0.00        |0.8592    |28.20     |0                              
2022-09-14|RM303C2650|494.50    |0.00      |0.00      |0.00      |0.00      |496.00    |1.50      |1.50      |0         |26        |0         |0.00        |0.8348    |27.85     |0                              
2022-09-14|RM303C2700|453.50    |0.00      |0.00      |0.00      |0.00      |455.00    |1.50      |1.50      |0         |69        |0         |0.00        |0.8099    |27.52     |0                              
2022-09-14|RM303C2750|414.50    |0.00      |0.00      |0.00      |0.00      |417.00    |2.50      |2.50      |0         |105       |0         |0.00        |0.7808    |27.20     |0                              
2022-09-14|RM303C2800|376.50    |0.00      |0.00      |0.00      |0.00      |379.00    |2.50      |2.50      |0         |91        |0         |0.00        |0.7508    |26.90     |0                              
2022-09-14|RM303C2850|341.00    |0.00      |0.00      |0.00      |0.00      |344.00    |3.00      |3.00      |0         |144       |0         |0.00        |0.7171    |26.61     |0                              
2022-09-14|RM303C2900|306.00    |0.00      |0.00      |0.00      |0.00      |309.50    |3.50      |3.50      |0         |93        |0         |0.00        |0.6826    |26.35     |0                              
2022-09-14|RM303C2950|274.50    |0.00      |0.00      |0.00      |0.00      |278.50    |4.00      |4.00      |0         |122       |0         |0.00        |0.6451    |26.11     |0                              
2022-09-14|RM303C3000|243.50    |0.00      |0.00      |0.00      |0.00      |247.50    |4.00      |4.00      |0         |187       |0         |0.00        |0.6070    |25.89     |0                              
2022-09-14|RM303C3050|216.00    |0.00      |0.00      |0.00      |0.00      |221.00    |5.00      |5.00      |0         |127       |0         |0.00        |0.5673    |25.68     |0                              
2022-09-14|RM303C3100|189.50    |0.00      |0.00      |0.00      |0.00      |194.50    |5.00      |5.00      |0         |156       |0         |0.00        |0.5271    |25.51     |0                              
2022-09-14|RM303C3150|166.50    |164.00    |164.00    |164.00    |164.00    |172.00    |-2.50     |5.50      |10        |179       |0         |1.64        |0.4869    |25.35     |0                              
2022-09-14|RM303C3200|144.00    |0.00      |0.00      |0.00      |0.00      |149.50    |5.50      |5.50      |0         |91        |0         |0.00        |0.4466    |25.21     |0                              
2022-09-14|RM303C3250|125.50    |130.50    |130.50    |130.50    |130.50    |131.50    |5.00      |6.00      |10        |138       |0         |1.31        |0.4080    |25.10     |0                              
2022-09-14|RM303C3300|107.50    |113.00    |113.00    |113.00    |113.00    |113.00    |5.50      |5.50      |20        |126       |-10       |2.26        |0.3693    |25.01     |0                              
2022-09-14|RM303C3350|93.00     |95.00     |98.00     |95.00     |98.00     |98.50     |5.00      |5.50      |59        |216       |-9        |5.76        |0.3340    |24.93     |0                              
2022-09-14|RM303C3400|79.00     |85.50     |85.50     |85.50     |85.50     |84.50     |6.50      |5.50      |26        |150       |4         |2.22        |0.2987    |24.88     |0                              
2022-09-14|RM303C3450|68.50     |71.50     |75.00     |71.50     |73.50     |73.00     |5.00      |4.50      |99        |327       |-19       |7.20        |0.2676    |24.84     |0                              
2022-09-14|RM303P2425|19.00     |21.00     |21.00     |19.50     |20.00     |21.00     |1.00      |2.00      |21        |200       |-3        |0.42        |-0.0757   |29.55     |0                              
2022-09-14|RM303P2450|21.50     |22.00     |23.00     |22.00     |22.50     |23.50     |1.00      |2.00      |30        |169       |-9        |0.69        |-0.0828   |29.34     |0                              
2022-09-14|RM303P2475|23.50     |24.50     |25.00     |24.50     |25.00     |25.50     |1.50      |2.00      |12        |143       |-6        |0.30        |-0.0900   |29.15     |0                              
2022-09-14|RM303P2500|26.00     |27.00     |28.00     |27.00     |28.00     |28.00     |2.00      |2.00      |12        |208       |-3        |0.33        |-0.0975   |28.95     |0                              
2022-09-14|RM303P2550|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |118       |0         |0.00        |-0.1161   |28.57     |0                              
2022-09-14|RM303P2600|38.50     |41.00     |41.00     |41.00     |41.00     |40.50     |2.50      |2.00      |10        |163       |0         |0.41        |-0.1353   |28.20     |0                              
2022-09-14|RM303P2650|46.50     |48.00     |48.00     |48.00     |48.00     |49.00     |1.50      |2.50      |10        |94        |-10       |0.48        |-0.1588   |27.85     |0                              
2022-09-14|RM303P2700|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |300       |0         |0.00        |-0.1830   |27.52     |0                              
2022-09-14|RM303P2750|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |75        |0         |0.00        |-0.2114   |27.20     |0                              
2022-09-14|RM303P2800|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |100       |0         |0.00        |-0.2409   |26.90     |0                              
2022-09-14|RM303P2850|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |40        |0         |0.00        |-0.2740   |26.61     |0                              
2022-09-14|RM303P2900|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |82        |0         |0.00        |-0.3082   |26.35     |0                              
2022-09-14|RM303P2950|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |61        |0         |0.00        |-0.3452   |26.11     |0                              
2022-09-14|RM303P3000|142.50    |0.00      |0.00      |0.00      |0.00      |147.50    |5.00      |5.00      |0         |78        |0         |0.00        |-0.3832   |25.89     |0                              
2022-09-14|RM303P3050|164.50    |0.00      |0.00      |0.00      |0.00      |170.50    |6.00      |6.00      |0         |103       |0         |0.00        |-0.4227   |25.68     |0                              
2022-09-14|RM303P3100|187.50    |0.00      |0.00      |0.00      |0.00      |193.50    |6.00      |6.00      |0         |52        |0         |0.00        |-0.4629   |25.51     |0                              
2022-09-14|RM303P3150|214.00    |227.50    |227.50    |227.50    |227.50    |220.50    |13.50     |6.50      |10        |40        |-10       |2.28        |-0.5030   |25.35     |0                              
2022-09-14|RM303P3200|241.00    |0.00      |0.00      |0.00      |0.00      |247.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5437   |25.21     |0                              
2022-09-14|RM303P3250|272.00    |0.00      |0.00      |0.00      |0.00      |279.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5824   |25.10     |0                              
2022-09-14|RM303P3300|303.50    |0.00      |0.00      |0.00      |0.00      |310.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.6215   |25.01     |0                              
2022-09-14|RM303P3350|338.50    |0.00      |0.00      |0.00      |0.00      |345.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6571   |24.93     |0                              
2022-09-14|RM303P3400|374.50    |0.00      |0.00      |0.00      |0.00      |380.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6930   |24.88     |0                              
2022-09-14|RM303P3450|413.00    |0.00      |0.00      |0.00      |0.00      |419.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7246   |24.84     |0                              
2022-09-14|RM305C2450|721.00    |0.00      |0.00      |0.00      |0.00      |726.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.9087    |27.31     |0                              
2022-09-14|RM305C2475|698.00    |0.00      |0.00      |0.00      |0.00      |703.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9011    |27.19     |0                              
2022-09-14|RM305C2500|675.00    |0.00      |0.00      |0.00      |0.00      |682.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.8919    |27.08     |0                              
2022-09-14|RM305C2550|630.50    |0.00      |0.00      |0.00      |0.00      |639.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8732    |26.87     |0                              
2022-09-14|RM305C2600|587.50    |0.00      |0.00      |0.00      |0.00      |597.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8533    |26.67     |0                              
2022-09-14|RM305C2650|546.00    |0.00      |0.00      |0.00      |0.00      |557.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8307    |26.48     |0                              
2022-09-14|RM305C2700|506.00    |0.00      |0.00      |0.00      |0.00      |517.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8076    |26.31     |0                              
2022-09-14|RM305C2750|468.00    |0.00      |0.00      |0.00      |0.00      |480.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7811    |26.15     |0                              
2022-09-14|RM305C2800|432.00    |0.00      |0.00      |0.00      |0.00      |443.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.7545    |26.00     |0                              
2022-09-14|RM305C2850|397.50    |0.00      |0.00      |0.00      |0.00      |409.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.7252    |25.87     |0                              
2022-09-14|RM305C2900|364.50    |0.00      |0.00      |0.00      |0.00      |375.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.6953    |25.74     |0                              
2022-09-14|RM305C2950|333.50    |298.00    |298.00    |298.00    |298.00    |344.00    |-35.50    |10.50     |1         |26        |0         |0.30        |0.6641    |25.62     |0                              
2022-09-14|RM305C3000|305.00    |0.00      |0.00      |0.00      |0.00      |314.50    |9.50      |9.50      |0         |25        |0         |0.00        |0.6319    |25.51     |0                              
2022-09-14|RM305C3050|277.00    |0.00      |0.00      |0.00      |0.00      |285.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.5993    |25.41     |0                              
2022-09-14|RM305C3100|252.50    |0.00      |0.00      |0.00      |0.00      |260.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.5659    |25.32     |0                              
2022-09-14|RM305C3150|228.00    |0.00      |0.00      |0.00      |0.00      |234.50    |6.50      |6.50      |0         |39        |0         |0.00        |0.5325    |25.23     |0                              
2022-09-14|RM305C3200|207.00    |0.00      |0.00      |0.00      |0.00      |212.50    |5.50      |5.50      |0         |43        |0         |0.00        |0.4994    |25.15     |0                              
2022-09-14|RM305C3250|186.50    |0.00      |0.00      |0.00      |0.00      |191.00    |4.50      |4.50      |0         |65        |0         |0.00        |0.4662    |25.07     |0                              
2022-09-14|RM305C3300|168.00    |0.00      |0.00      |0.00      |0.00      |171.50    |3.50      |3.50      |0         |129       |0         |0.00        |0.4339    |25.00     |0                              
2022-09-14|RM305C3350|151.00    |153.50    |154.00    |149.00    |151.50    |153.50    |0.50      |2.50      |61        |126       |-27       |9.28        |0.4023    |24.93     |0                              
2022-09-14|RM305C3400|134.50    |137.50    |137.50    |137.00    |137.00    |136.00    |2.50      |1.50      |18        |116       |-6        |2.46        |0.3709    |24.87     |0                              
2022-09-14|RM305C3450|121.50    |123.50    |124.00    |121.50    |121.50    |122.00    |0.00      |0.50      |16        |92        |-8        |1.97        |0.3420    |24.81     |0                              
2022-09-14|RM305C3500|108.00    |109.00    |109.00    |91.00     |108.00    |108.00    |0.00      |0.00      |174       |255       |108       |17.47       |0.3132    |24.76     |0                              
2022-09-14|RM305P2450|25.00     |28.00     |32.50     |26.50     |30.00     |28.50     |5.00      |3.50      |53        |258       |5         |1.54        |-0.0878   |27.31     |0                              
2022-09-14|RM305P2475|27.00     |33.00     |34.00     |30.50     |34.00     |31.00     |7.00      |4.00      |39        |213       |3         |1.22        |-0.0947   |27.19     |0                              
2022-09-14|RM305P2500|28.50     |34.00     |37.50     |33.50     |34.00     |34.50     |5.50      |6.00      |82        |154       |8         |2.85        |-0.1032   |27.08     |0                              
2022-09-14|RM305P2550|34.50     |41.00     |44.00     |39.50     |41.50     |41.00     |7.00      |6.50      |96        |108       |15        |3.93        |-0.1204   |26.87     |0                              
2022-09-14|RM305P2600|40.50     |51.50     |51.50     |47.00     |49.00     |49.00     |8.50      |8.50      |77        |92        |-10       |3.72        |-0.1392   |26.67     |0                              
2022-09-14|RM305P2650|49.00     |54.50     |55.00     |54.50     |55.00     |58.00     |6.00      |9.00      |9         |81        |3         |0.50        |-0.1606   |26.48     |0                              
2022-09-14|RM305P2700|59.00     |64.50     |65.00     |64.50     |65.00     |68.00     |6.00      |9.00      |6         |42        |6         |0.39        |-0.1828   |26.31     |0                              
2022-09-14|RM305P2750|70.50     |0.00      |0.00      |0.00      |0.00      |80.00     |9.50      |9.50      |0         |24        |0         |0.00        |-0.2083   |26.15     |0                              
2022-09-14|RM305P2800|83.50     |0.00      |0.00      |0.00      |0.00      |92.50     |9.00      |9.00      |0         |15        |0         |0.00        |-0.2341   |26.00     |0                              
2022-09-14|RM305P2850|98.50     |0.00      |0.00      |0.00      |0.00      |108.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.2627   |25.87     |0                              
2022-09-14|RM305P2900|115.00    |0.00      |0.00      |0.00      |0.00      |124.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.2920   |25.74     |0                              
2022-09-14|RM305P2950|133.50    |0.00      |0.00      |0.00      |0.00      |142.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3228   |25.62     |0                              
2022-09-14|RM305P3000|154.00    |0.00      |0.00      |0.00      |0.00      |161.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3546   |25.51     |0                              
2022-09-14|RM305P3050|175.50    |0.00      |0.00      |0.00      |0.00      |182.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3870   |25.41     |0                              
2022-09-14|RM305P3100|200.50    |0.00      |0.00      |0.00      |0.00      |206.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.4201   |25.32     |0                              
2022-09-14|RM305P3150|225.00    |0.00      |0.00      |0.00      |0.00      |229.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4536   |25.23     |0                              
2022-09-14|RM305P3200|253.50    |0.00      |0.00      |0.00      |0.00      |257.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4867   |25.15     |0                              
2022-09-14|RM305P3250|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5200   |25.07     |0                              
2022-09-14|RM305P3300|313.00    |0.00      |0.00      |0.00      |0.00      |314.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5526   |25.00     |0                              
2022-09-14|RM305P3350|345.50    |0.00      |0.00      |0.00      |0.00      |346.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5844   |24.93     |0                              
2022-09-14|RM305P3400|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6164   |24.87     |0                              
2022-09-14|RM305P3450|414.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6457   |24.81     |0                              
2022-09-14|RM305P3500|450.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6752   |24.76     |0                              
2022-09-14|SR211C5000|537.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9995    |13.62     |0                              
2022-09-14|SR211C5100|437.50    |432.00    |432.00    |409.00    |409.00    |429.50    |-28.50    |-8.00     |14        |406       |10        |5.96        |0.9892    |13.16     |0                              
2022-09-14|SR211C5200|340.00    |332.00    |347.00    |312.50    |347.00    |331.50    |7.00      |-8.50     |30        |401       |-1        |9.92        |0.9611    |12.73     |0                              
2022-09-14|SR211C5300|246.50    |242.00    |246.50    |220.00    |246.50    |238.00    |0.00      |-8.50     |141       |425       |57        |33.11       |0.8950    |12.34     |0                              
2022-09-14|SR211C5400|163.00    |158.00    |167.00    |138.50    |165.50    |154.50    |2.50      |-8.50     |628       |1,158     |-23       |96.36       |0.7637    |12.08     |0                              
2022-09-14|SR211C5500|96.50     |90.00     |96.50     |78.50     |96.00     |89.00     |-0.50     |-7.50     |1,470     |1,326     |-54       |130.57      |0.5678    |12.12     |0                              
2022-09-14|SR211C5600|53.00     |51.00     |52.50     |41.50     |52.00     |47.00     |-1.00     |-6.00     |2,218     |3,716     |35        |107.06      |0.3632    |12.64     |0                              
2022-09-14|SR211C5700|28.00     |28.50     |28.50     |21.50     |26.00     |24.50     |-2.00     |-3.50     |2,492     |4,251     |447       |61.35       |0.2117    |13.50     |0                              
2022-09-14|SR211C5800|15.00     |14.50     |14.50     |11.00     |13.00     |12.50     |-2.00     |-2.50     |3,757     |6,485     |191       |48.15       |0.1186    |14.46     |0                              
2022-09-14|SR211C5900|8.00      |7.50      |8.00      |6.00      |6.50      |7.00      |-1.50     |-1.00     |2,712     |5,434     |83        |17.91       |0.0665    |15.42     |0                              
2022-09-14|SR211C6000|5.00      |4.50      |5.00      |3.50      |4.00      |3.50      |-1.00     |-1.50     |1,371     |5,684     |37        |5.54        |0.0361    |16.33     |0                              
2022-09-14|SR211C6100|3.00      |2.50      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |857       |2,514     |-244      |2.05        |0.0203    |17.20     |0                              
2022-09-14|SR211C6200|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |132       |4,430     |-70       |0.22        |0.0113    |18.02     |0                              
2022-09-14|SR211C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3,540     |0         |0.00        |0.0063    |18.80     |0                              
2022-09-14|SR211C6400|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |117       |4,064     |58        |0.18        |0.0036    |19.54     |0                              
2022-09-14|SR211C6500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |224       |1,984     |-56       |0.22        |0.0020    |20.24     |0                              
2022-09-14|SR211C6600|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |226       |4,440     |-207      |0.23        |0.0011    |20.91     |0                              
2022-09-14|SR211P5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |750       |2,681     |40        |0.68        |-0.0035   |13.62     |0                              
2022-09-14|SR211P5100|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |942       |2,885     |-305      |1.58        |-0.0122   |13.16     |0                              
2022-09-14|SR211P5200|3.50      |3.50      |4.50      |1.50      |2.00      |3.00      |-1.50     |-0.50     |1,487     |6,305     |50        |4.30        |-0.0389   |12.73     |0                              
2022-09-14|SR211P5300|10.00     |9.50      |12.00     |7.00      |7.00      |9.50      |-3.00     |-0.50     |5,440     |5,653     |67        |52.62       |-0.1039   |12.34     |0                              
2022-09-14|SR211P5400|26.00     |26.00     |32.00     |20.00     |20.50     |26.00     |-5.50     |0.00      |3,451     |2,343     |130       |89.58       |-0.2345   |12.08     |0                              
2022-09-14|SR211P5500|59.50     |61.50     |72.50     |50.00     |50.00     |60.00     |-9.50     |0.50      |876       |2,636     |-31       |52.70       |-0.4301   |12.12     |0                              
2022-09-14|SR211P5600|115.50    |114.00    |134.00    |105.00    |106.00    |118.00    |-9.50     |2.50      |474       |1,996     |-29       |55.08       |-0.6347   |12.64     |0                              
2022-09-14|SR211P5700|190.50    |199.00    |215.50    |180.00    |180.00    |195.00    |-10.50    |4.50      |558       |835       |-38       |110.61      |-0.7866   |13.50     |0                              
2022-09-14|SR211P5800|277.50    |291.50    |294.50    |279.50    |279.50    |283.00    |2.00      |5.50      |28        |567       |-8        |8.13        |-0.8802   |14.46     |0                              
2022-09-14|SR211P5900|370.50    |380.50    |397.50    |376.00    |376.00    |377.00    |5.50      |6.50      |9         |528       |-2        |3.48        |-0.9331   |15.42     |0                              
2022-09-14|SR211P6000|467.00    |0.00      |0.00      |0.00      |0.00      |474.00    |7.00      |7.00      |0         |242       |0         |0.00        |-0.9641   |16.33     |0                              
2022-09-14|SR211P6100|565.00    |0.00      |0.00      |0.00      |0.00      |572.50    |7.50      |7.50      |0         |271       |0         |0.00        |-0.9808   |17.20     |0                              
2022-09-14|SR211P6200|664.00    |0.00      |0.00      |0.00      |0.00      |671.50    |7.50      |7.50      |0         |330       |0         |0.00        |-0.9906   |18.02     |0                              
2022-09-14|SR211P6300|763.50    |0.00      |0.00      |0.00      |0.00      |771.00    |7.50      |7.50      |0         |112       |0         |0.00        |-0.9966   |18.80     |0                              
2022-09-14|SR211P6400|863.00    |0.00      |0.00      |0.00      |0.00      |871.00    |8.00      |8.00      |0         |145       |0         |0.00        |-0.9998   |19.54     |0                              
2022-09-14|SR211P6500|963.00    |0.00      |0.00      |0.00      |0.00      |971.00    |8.00      |8.00      |0         |174       |0         |0.00        |-1.0000   |20.24     |0                              
2022-09-14|SR211P6600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |8.00      |8.00      |0         |106       |0         |0.00        |-1.0000   |20.91     |0                              
2022-09-14|SR301C5000|560.00    |0.00      |0.00      |0.00      |0.00      |572.00    |12.00     |12.00     |0         |57        |0         |0.00        |0.9545    |13.81     |0                              
2022-09-14|SR301C5100|465.00    |473.00    |473.00    |457.50    |461.00    |476.50    |-4.00     |11.50     |50        |338       |0         |23.26       |0.9262    |13.06     |0                              
2022-09-14|SR301C5200|373.50    |384.00    |396.00    |366.00    |396.00    |384.00    |22.50     |10.50     |77        |316       |1         |29.00       |0.8820    |12.37     |0                              
2022-09-14|SR301C5300|287.50    |296.00    |310.50    |282.00    |310.00    |297.00    |22.50     |9.50      |127       |332       |35        |38.45       |0.8152    |11.78     |0                              
2022-09-14|SR301C5400|210.50    |212.50    |230.00    |204.50    |225.50    |218.00    |15.00     |7.50      |285       |372       |-118      |63.07       |0.7205    |11.34     |0                              
2022-09-14|SR301C5500|146.50    |148.00    |163.00    |140.50    |160.00    |152.00    |13.50     |5.50      |1,730     |2,492     |-289      |263.24      |0.5977    |11.14     |0                              
2022-09-14|SR301C5600|99.00     |99.00     |109.50    |93.00     |107.50    |102.50    |8.50      |3.50      |2,759     |6,321     |435       |285.85      |0.4635    |11.22     |0                              
2022-09-14|SR301C5700|66.50     |65.50     |71.50     |61.50     |69.00     |67.50     |2.50      |1.00      |1,342     |6,334     |118       |90.45       |0.3413    |11.60     |0                              
2022-09-14|SR301C5800|45.50     |45.00     |48.50     |42.00     |47.50     |46.00     |2.00      |0.50      |1,440     |7,649     |78        |66.03       |0.2467    |12.21     |0                              
2022-09-14|SR301C5900|32.50     |32.00     |33.50     |29.50     |33.50     |32.50     |1.00      |0.00      |1,446     |4,156     |-19       |45.88       |0.1787    |12.97     |0                              
2022-09-14|SR301C6000|24.00     |27.50     |27.50     |22.00     |23.50     |23.50     |-0.50     |-0.50     |2,212     |7,075     |243       |52.35       |0.1318    |13.81     |0                              
2022-09-14|SR301C6100|18.50     |19.50     |19.50     |17.00     |18.50     |18.00     |0.00      |-0.50     |2,419     |17,425    |-6        |44.99       |0.0994    |14.67     |0                              
2022-09-14|SR301C6200|14.00     |15.50     |16.00     |14.50     |14.50     |13.50     |0.50      |-0.50     |1,333     |6,267     |6         |20.06       |0.0760    |15.53     |0                              
2022-09-14|SR301C6300|11.00     |12.00     |12.50     |11.50     |11.50     |10.50     |0.50      |-0.50     |892       |3,753     |-74       |10.52       |0.0584    |16.37     |0                              
2022-09-14|SR301C6400|9.00      |10.50     |10.50     |10.00     |10.50     |8.50      |1.50      |-0.50     |518       |6,639     |222       |5.35        |0.0467    |17.19     |0                              
2022-09-14|SR301C6500|7.00      |8.50      |8.50      |7.50      |8.00      |7.00      |1.00      |0.00      |693       |4,029     |87        |5.61        |0.0367    |17.97     |0                              
2022-09-14|SR301C6600|6.00      |7.50      |8.00      |6.50      |7.00      |5.50      |1.00      |-0.50     |1,335     |2,491     |-204      |9.52        |0.0300    |18.72     |0                              
2022-09-14|SR301C6700|5.00      |6.50      |8.00      |6.50      |8.00      |4.50      |3.00      |-0.50     |1,844     |15,292    |780       |13.06       |0.0238    |19.45     |0                              
2022-09-14|SR301P5000|8.00      |8.50      |8.50      |7.50      |7.50      |7.00      |-0.50     |-1.00     |1,238     |2,676     |-48       |9.90        |-0.0462   |13.81     |0                              
2022-09-14|SR301P5100|13.00     |12.50     |13.00     |11.00     |11.00     |11.50     |-2.00     |-1.50     |1,489     |2,646     |141       |18.11       |-0.0726   |13.06     |0                              
2022-09-14|SR301P5200|21.50     |20.00     |21.00     |18.00     |18.00     |19.00     |-3.50     |-2.50     |1,553     |3,718     |-6        |30.11       |-0.1152   |12.37     |0                              
2022-09-14|SR301P5300|35.00     |33.00     |34.00     |28.00     |28.00     |31.50     |-7.00     |-3.50     |1,248     |2,592     |-57       |38.82       |-0.1806   |11.78     |0                              
2022-09-14|SR301P5400|57.50     |54.50     |57.00     |47.00     |49.00     |52.00     |-8.50     |-5.50     |751       |3,610     |133       |39.01       |-0.2743   |11.34     |0                              
2022-09-14|SR301P5500|93.00     |89.50     |95.00     |78.50     |79.00     |85.50     |-14.00    |-7.50     |1,946     |3,917     |168       |165.02      |-0.3964   |11.14     |0                              
2022-09-14|SR301P5600|144.50    |138.50    |148.00    |125.00    |127.00    |135.00    |-17.50    |-9.50     |308       |1,165     |9         |40.89       |-0.5306   |11.22     |0                              
2022-09-14|SR301P5700|211.50    |205.00    |216.00    |188.50    |189.00    |200.00    |-22.50    |-11.50    |121       |1,005     |39        |24.29       |-0.6532   |11.60     |0                              
2022-09-14|SR301P5800|290.50    |282.00    |282.00    |263.50    |263.50    |278.00    |-27.00    |-12.50    |39        |657       |-1        |10.78       |-0.7485   |12.21     |0                              
2022-09-14|SR301P5900|376.50    |371.50    |379.50    |348.00    |354.00    |363.50    |-22.50    |-13.00    |345       |787       |33        |125.21      |-0.8175   |12.97     |0                              
2022-09-14|SR301P6000|468.00    |462.00    |471.00    |441.00    |441.00    |454.50    |-27.00    |-13.50    |195       |337       |-21       |89.05       |-0.8655   |13.81     |0                              
2022-09-14|SR301P6100|562.00    |536.00    |536.00    |536.00    |536.00    |548.50    |-26.00    |-13.50    |2         |943       |2         |1.07        |-0.8990   |14.67     |0                              
2022-09-14|SR301P6200|657.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-13.50    |-13.50    |0         |268       |0         |0.00        |-0.9236   |15.53     |0                              
2022-09-14|SR301P6300|754.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-13.50    |-13.50    |0         |569       |0         |0.00        |-0.9423   |16.37     |0                              
2022-09-14|SR301P6400|852.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-13.50    |-13.50    |0         |269       |0         |0.00        |-0.9551   |17.19     |0                              
2022-09-14|SR301P6500|950.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-13.50    |-13.50    |0         |231       |0         |0.00        |-0.9663   |17.97     |0                              
2022-09-14|SR301P6600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-13.50    |-13.50    |0         |158       |0         |0.00        |-0.9742   |18.72     |0                              
2022-09-14|SR301P6700|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-13.50    |-13.50    |0         |95        |0         |0.00        |-0.9816   |19.45     |0                              
2022-09-14|SR303C5000|569.00    |0.00      |0.00      |0.00      |0.00      |575.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9148    |12.80     |0                              
2022-09-14|SR303C5100|480.00    |496.50    |497.00    |496.50    |496.50    |486.00    |16.50     |6.00      |30        |164       |0         |14.90       |0.8714    |12.55     |0                              
2022-09-14|SR303C5200|396.50    |409.50    |409.50    |409.50    |409.50    |402.00    |13.00     |5.50      |10        |159       |0         |4.10        |0.8147    |12.36     |0                              
2022-09-14|SR303C5300|320.00    |337.00    |337.00    |329.00    |329.00    |325.00    |9.00      |5.00      |20        |180       |-20       |6.66        |0.7438    |12.23     |0                              
2022-09-14|SR303C5400|253.50    |262.00    |265.50    |262.00    |265.50    |256.50    |12.00     |3.00      |40        |214       |30        |10.59       |0.6601    |12.19     |0                              
2022-09-14|SR303C5500|196.50    |196.00    |207.50    |196.00    |202.50    |199.00    |6.00      |2.50      |90        |281       |11        |18.22       |0.5680    |12.24     |0                              
2022-09-14|SR303C5600|150.00    |150.50    |158.50    |144.00    |158.00    |152.00    |8.00      |2.00      |24        |272       |1         |3.71        |0.4753    |12.38     |0                              
2022-09-14|SR303C5700|113.50    |115.00    |121.00    |109.00    |120.50    |115.00    |7.00      |1.50      |39        |221       |-7        |4.58        |0.3885    |12.61     |0                              
2022-09-14|SR303C5800|86.00     |87.00     |91.50     |85.50     |91.00     |87.00     |5.00      |1.00      |149       |294       |29        |13.41       |0.3122    |12.92     |0                              
2022-09-14|SR303C5900|65.50     |67.00     |69.50     |67.00     |68.50     |66.00     |3.00      |0.50      |32        |270       |-21       |2.17        |0.2483    |13.28     |0                              
2022-09-14|SR303C6000|50.00     |51.00     |52.50     |48.50     |51.50     |50.00     |1.50      |0.00      |75        |369       |45        |3.86        |0.1965    |13.68     |0                              
2022-09-14|SR303C6100|38.50     |38.50     |39.50     |37.00     |39.50     |38.50     |1.00      |0.00      |49        |395       |-16       |1.89        |0.1551    |14.11     |0                              
2022-09-14|SR303C6200|29.50     |30.50     |31.50     |30.50     |31.00     |29.50     |1.50      |0.00      |58        |377       |-33       |1.80        |0.1219    |14.54     |0                              
2022-09-14|SR303C6300|23.50     |23.50     |24.50     |23.50     |24.50     |23.00     |1.00      |-0.50     |19        |291       |0         |0.46        |0.0976    |14.98     |0                              
2022-09-14|SR303C6400|18.50     |19.50     |20.50     |19.00     |20.00     |18.00     |1.50      |-0.50     |42        |639       |-2        |0.83        |0.0777    |15.42     |0                              
2022-09-14|SR303C6500|14.50     |16.00     |17.00     |16.00     |16.50     |14.50     |2.00      |0.00      |39        |429       |1         |0.64        |0.0618    |15.85     |0                              
2022-09-14|SR303C6600|11.50     |14.00     |14.00     |13.50     |14.00     |11.50     |2.50      |0.00      |41        |650       |11        |0.56        |0.0501    |16.28     |0                              
2022-09-14|SR303C6700|9.50      |12.00     |12.00     |11.50     |11.50     |9.00      |2.00      |-0.50     |146       |792       |-88       |1.70        |0.0399    |16.70     |0                              
2022-09-14|SR303P5000|20.00     |17.50     |18.00     |16.50     |16.50     |17.50     |-3.50     |-2.50     |141       |375       |21        |2.47        |-0.0834   |12.80     |0                              
2022-09-14|SR303P5100|31.00     |29.00     |29.00     |26.00     |26.00     |28.00     |-5.00     |-3.00     |86        |551       |21        |2.40        |-0.1241   |12.55     |0                              
2022-09-14|SR303P5200|47.00     |44.00     |45.50     |40.50     |40.50     |43.50     |-6.50     |-3.50     |64        |332       |-29       |2.73        |-0.1787   |12.36     |0                              
2022-09-14|SR303P5300|69.50     |65.50     |68.50     |61.50     |61.50     |65.50     |-8.00     |-4.00     |38        |246       |8         |2.45        |-0.2480   |12.23     |0                              
2022-09-14|SR303P5400|102.00    |101.50    |101.50    |91.00     |91.50     |96.00     |-10.50    |-6.00     |49        |350       |14        |4.57        |-0.3306   |12.19     |0                              
2022-09-14|SR303P5500|144.00    |140.00    |141.50    |130.50    |131.00    |138.00    |-13.00    |-6.00     |118       |306       |3         |15.81       |-0.4221   |12.24     |0                              
2022-09-14|SR303P5600|196.50    |198.00    |198.00    |181.50    |181.50    |190.00    |-15.00    |-6.50     |101       |195       |20        |18.69       |-0.5146   |12.38     |0                              
2022-09-14|SR303P5700|259.00    |244.00    |246.00    |242.00    |242.00    |252.00    |-17.00    |-7.00     |77        |351       |77        |18.84       |-0.6019   |12.61     |0                              
2022-09-14|SR303P5800|330.50    |313.50    |319.00    |311.50    |311.50    |322.50    |-19.00    |-8.00     |19        |294       |-11       |6.00        |-0.6790   |12.92     |0                              
2022-09-14|SR303P5900|409.00    |392.00    |392.00    |388.50    |388.50    |400.50    |-20.50    |-8.50     |28        |287       |-2        |11.03       |-0.7440   |13.28     |0                              
2022-09-14|SR303P6000|493.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-9.00     |-9.00     |0         |189       |0         |0.00        |-0.7972   |13.68     |0                              
2022-09-14|SR303P6100|580.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-8.50     |-8.50     |0         |173       |0         |0.00        |-0.8402   |14.11     |0                              
2022-09-14|SR303P6200|671.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-9.00     |-9.00     |0         |90        |0         |0.00        |-0.8752   |14.54     |0                              
2022-09-14|SR303P6300|765.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-9.50     |-9.50     |0         |108       |0         |0.00        |-0.9013   |14.98     |0                              
2022-09-14|SR303P6400|859.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9231   |15.42     |0                              
2022-09-14|SR303P6500|955.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9410   |15.85     |0                              
2022-09-14|SR303P6600|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9547   |16.28     |0                              
2022-09-14|SR303P6700|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9671   |16.70     |0                              
2022-09-14|SR305C5000|572.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8593    |13.29     |0                              
2022-09-14|SR305C5100|488.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8133    |13.00     |0                              
2022-09-14|SR305C5200|409.00    |0.00      |0.00      |0.00      |0.00      |409.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7580    |12.77     |0                              
2022-09-14|SR305C5300|337.00    |0.00      |0.00      |0.00      |0.00      |338.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.6935    |12.60     |0                              
2022-09-14|SR305C5400|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6218    |12.51     |0                              
2022-09-14|SR305C5500|218.00    |0.00      |0.00      |0.00      |0.00      |221.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.5458    |12.49     |0                              
2022-09-14|SR305C5600|172.50    |0.00      |0.00      |0.00      |0.00      |175.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4697    |12.55     |0                              
2022-09-14|SR305C5700|136.00    |142.50    |142.50    |142.50    |142.50    |138.50    |6.50      |2.50      |9         |48        |0         |1.27        |0.3974    |12.68     |0                              
2022-09-14|SR305C5800|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |63        |0         |0.00        |0.3319    |12.88     |0                              
2022-09-14|SR305C5900|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.2745    |13.14     |0                              
2022-09-14|SR305C6000|68.00     |71.00     |71.00     |70.00     |70.00     |67.50     |2.00      |-0.50     |15        |128       |-3        |1.05        |0.2260    |13.44     |0                              
2022-09-14|SR305C6100|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |121       |0         |0.00        |0.1870    |13.78     |0                              
2022-09-14|SR305C6200|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |108       |0         |0.00        |0.1544    |14.15     |0                              
2022-09-14|SR305C6300|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |97        |0         |0.00        |0.1276    |14.54     |0                              
2022-09-14|SR305C6400|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |2         |135       |-2        |0.06        |0.1069    |14.94     |0                              
2022-09-14|SR305C6500|27.50     |27.00     |27.00     |27.00     |27.00     |24.00     |-0.50     |-3.50     |7         |286       |-1        |0.18        |0.0887    |15.34     |0                              
2022-09-14|SR305P5000|42.00     |38.50     |39.50     |38.00     |38.00     |40.00     |-4.00     |-2.00     |57        |102       |27        |2.21        |-0.1343   |13.29     |0                              
2022-09-14|SR305P5100|57.00     |54.00     |55.50     |52.00     |52.00     |56.00     |-5.00     |-1.00     |61        |99        |36        |3.27        |-0.1779   |13.00     |0                              
2022-09-14|SR305P5200|77.50     |74.50     |76.50     |74.50     |76.00     |77.00     |-1.50     |-0.50     |36        |133       |21        |2.73        |-0.2312   |12.77     |0                              
2022-09-14|SR305P5300|104.00    |103.50    |103.50    |99.50     |99.50     |104.50    |-4.50     |0.50      |12        |46        |9         |1.22        |-0.2941   |12.60     |0                              
2022-09-14|SR305P5400|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |113       |0         |0.00        |-0.3648   |12.51     |0                              
2022-09-14|SR305P5500|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.4403   |12.49     |0                              
2022-09-14|SR305P5600|235.50    |0.00      |0.00      |0.00      |0.00      |237.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.5164   |12.55     |0                              
2022-09-14|SR305P5700|297.50    |0.00      |0.00      |0.00      |0.00      |299.00    |1.50      |1.50      |0         |16        |0         |0.00        |-0.5892   |12.68     |0                              
2022-09-14|SR305P5800|368.00    |0.00      |0.00      |0.00      |0.00      |368.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6557   |12.88     |0                              
2022-09-14|SR305P5900|444.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7144   |13.14     |0                              
2022-09-14|SR305P6000|526.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7646   |13.44     |0                              
2022-09-14|SR305P6100|613.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8054   |13.78     |0                              
2022-09-14|SR305P6200|702.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8400   |14.15     |0                              
2022-09-14|SR305P6300|794.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8691   |14.54     |0                              
2022-09-14|SR305P6400|888.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.8919   |14.94     |0                              
2022-09-14|SR305P6500|982.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9126   |15.34     |0                              
2022-09-14|TA211C4800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9855    |35.44     |0                              
2022-09-14|TA211C4850|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9818    |35.12     |0                              
2022-09-14|TA211C4900|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-46.00    |-46.00    |0         |244       |0         |0.00        |0.9766    |34.81     |0                              
2022-09-14|TA211C4950|1,001.50  |0.00      |0.00      |0.00      |0.00      |955.50    |-46.00    |-46.00    |0         |117       |0         |0.00        |0.9710    |34.50     |0                              
2022-09-14|TA211C5000|953.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-46.00    |-46.00    |0         |98        |0         |0.00        |0.9641    |34.20     |0                              
2022-09-14|TA211C5100|857.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-45.50    |-45.50    |0         |203       |0         |0.00        |0.9467    |33.61     |0                              
2022-09-14|TA211C5200|763.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-45.50    |-45.50    |0         |246       |0         |0.00        |0.9231    |33.05     |0                              
2022-09-14|TA211C5300|672.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-45.00    |-45.00    |0         |287       |0         |0.00        |0.8918    |32.52     |0                              
2022-09-14|TA211C5400|585.00    |584.00    |584.00    |584.00    |584.00    |540.50    |-1.00     |-44.50    |8         |180       |0         |2.34        |0.8515    |32.02     |0                              
2022-09-14|TA211C5500|502.00    |493.50    |498.50    |427.00    |429.50    |458.00    |-72.50    |-44.00    |102       |405       |-32       |23.39       |0.8012    |31.56     |0                              
2022-09-14|TA211C5600|424.00    |417.00    |429.50    |350.00    |368.00    |381.50    |-56.00    |-42.50    |289       |513       |-9        |54.18       |0.7410    |31.14     |0                              
2022-09-14|TA211C5700|352.50    |343.00    |349.50    |281.50    |306.00    |312.00    |-46.50    |-40.50    |603       |1,212     |-16       |92.89       |0.6719    |30.76     |0                              
2022-09-14|TA211C5800|287.50    |279.00    |292.50    |223.00    |232.00    |249.50    |-55.50    |-38.00    |1,104     |1,950     |-58       |136.94      |0.5958    |30.44     |0                              
2022-09-14|TA211C5900|230.50    |210.00    |234.00    |172.00    |188.00    |195.50    |-42.50    |-35.00    |3,199     |1,367     |35        |309.41      |0.5155    |30.17     |0                              
2022-09-14|TA211C6000|181.00    |160.00    |183.00    |130.50    |145.00    |150.00    |-36.00    |-31.00    |8,655     |5,004     |626       |678.62      |0.4347    |29.97     |0                              
2022-09-14|TA211C6100|139.50    |124.00    |140.00    |92.50     |109.50    |113.00    |-30.00    |-26.50    |5,930     |3,158     |159       |339.22      |0.3572    |29.84     |0                              
2022-09-14|TA211C6200|106.00    |90.00     |106.00    |71.00     |79.50     |83.50     |-26.50    |-22.50    |8,129     |5,044     |167       |345.89      |0.2861    |29.78     |0                              
2022-09-14|TA211C6300|79.00     |70.00     |78.00     |51.00     |56.50     |60.50     |-22.50    |-18.50    |3,115     |3,152     |-180      |96.20       |0.2240    |29.80     |0                              
2022-09-14|TA211C6400|58.00     |52.00     |56.50     |36.50     |41.00     |43.50     |-17.00    |-14.50    |3,394     |2,252     |-164      |75.12       |0.1722    |29.91     |0                              
2022-09-14|TA211C6500|42.00     |38.00     |40.50     |25.50     |29.50     |31.00     |-12.50    |-11.00    |27,598    |10,343    |-110      |429.26      |0.1304    |30.09     |0                              
2022-09-14|TA211C6600|30.00     |27.00     |28.50     |18.00     |20.00     |22.00     |-10.00    |-8.00     |7,508     |4,190     |82        |81.55       |0.0978    |30.36     |0                              
2022-09-14|TA211C6700|22.00     |18.00     |20.00     |12.50     |13.50     |16.00     |-8.50     |-6.00     |9,418     |3,242     |-1,436    |73.27       |0.0728    |30.71     |0                              
2022-09-14|TA211C6800|16.00     |13.00     |14.00     |8.50      |9.50      |11.50     |-6.50     |-4.50     |10,169    |4,128     |296       |54.91       |0.0538    |31.14     |0                              
2022-09-14|TA211C6900|11.50     |10.00     |10.00     |6.00      |6.50      |8.00      |-5.00     |-3.50     |10,537    |1,443     |-514      |41.46       |0.0396    |31.63     |0                              
2022-09-14|TA211C7000|8.50      |7.00      |7.50      |4.50      |5.50      |6.00      |-3.00     |-2.50     |3,009     |1,877     |129       |8.85        |0.0301    |32.18     |0                              
2022-09-14|TA211C7100|6.50      |6.50      |6.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |1,612     |641       |-17       |3.13        |0.0225    |32.79     |0                              
2022-09-14|TA211C7200|5.00      |4.00      |4.00      |2.50      |3.00      |3.50      |-2.00     |-1.50     |930       |3,131     |29        |1.51        |0.0173    |33.44     |0                              
2022-09-14|TA211C7300|4.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.50     |-1.50     |12        |296       |10        |0.02        |0.0133    |34.12     |0                              
2022-09-14|TA211C7400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |293       |0         |0.00        |0.0104    |34.83     |0                              
2022-09-14|TA211C7500|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |9         |172       |-7        |0.00        |0.0081    |35.56     |0                              
2022-09-14|TA211C7600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |281       |0         |0.00        |0.0066    |36.31     |0                              
2022-09-14|TA211C7700|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |15        |205       |0         |0.01        |0.0051    |37.06     |0                              
2022-09-14|TA211C7800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |348       |0         |0.00        |0.0043    |37.82     |0                              
2022-09-14|TA211C7900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |214       |866       |60        |0.10        |0.0035    |38.58     |0                              
2022-09-14|TA211P4800|3.50      |4.00      |4.50      |3.00      |4.00      |3.50      |0.50      |0.00      |6,178     |13,014    |1,162     |12.13       |-0.0154   |35.44     |0                              
2022-09-14|TA211P4850|4.00      |4.50      |5.50      |4.00      |4.50      |4.00      |0.50      |0.00      |1,087     |2,957     |-173      |2.45        |-0.0189   |35.12     |0                              
2022-09-14|TA211P4900|5.50      |5.50      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |1,183     |1,379     |83        |3.27        |-0.0238   |34.81     |0                              
2022-09-14|TA211P4950|6.50      |7.00      |8.00      |5.50      |6.50      |6.50      |0.00      |0.00      |7,321     |2,259     |83        |24.77       |-0.0291   |34.50     |0                              
2022-09-14|TA211P5000|8.50      |9.50      |10.50     |7.50      |8.50      |8.50      |0.00      |0.00      |16,845    |14,797    |1,317     |75.74       |-0.0359   |34.20     |0                              
2022-09-14|TA211P5100|12.50     |13.00     |14.50     |10.50     |12.00     |13.00     |-0.50     |0.50      |8,197     |3,275     |372       |51.06       |-0.0528   |33.61     |0                              
2022-09-14|TA211P5200|19.00     |19.00     |22.00     |15.00     |17.50     |19.00     |-1.50     |0.00      |12,561    |4,548     |1,261     |117.37      |-0.0761   |33.05     |0                              
2022-09-14|TA211P5300|28.00     |29.50     |32.00     |23.50     |26.50     |28.50     |-1.50     |0.50      |9,452     |3,251     |353       |132.51      |-0.1071   |32.52     |0                              
2022-09-14|TA211P5400|40.50     |45.00     |47.50     |34.50     |40.00     |41.50     |-0.50     |1.00      |8,507     |4,321     |523       |176.33      |-0.1471   |32.02     |0                              
2022-09-14|TA211P5500|57.00     |58.00     |67.00     |49.50     |57.00     |59.00     |0.00      |2.00      |7,868     |2,969     |181       |234.95      |-0.1971   |31.56     |0                              
2022-09-14|TA211P5600|79.00     |81.00     |93.00     |70.00     |80.00     |82.50     |1.00      |3.50      |8,661     |2,556     |297       |360.91      |-0.2571   |31.14     |0                              
2022-09-14|TA211P5700|107.00    |112.00    |126.00    |95.50     |110.00    |112.50    |3.00      |5.50      |4,818     |2,949     |-21       |272.88      |-0.3260   |30.76     |0                              
2022-09-14|TA211P5800|142.00    |150.00    |168.00    |128.50    |148.00    |150.00    |6.00      |8.00      |6,347     |1,881     |335       |484.01      |-0.4021   |30.44     |0                              
2022-09-14|TA211P5900|184.50    |191.00    |217.00    |169.50    |195.50    |195.50    |11.00     |11.00     |4,691     |1,277     |96        |461.80      |-0.4824   |30.17     |0                              
2022-09-14|TA211P6000|235.00    |244.00    |274.50    |218.00    |254.00    |250.00    |19.00     |15.00     |2,470     |902       |-81       |312.82      |-0.5632   |29.97     |0                              
2022-09-14|TA211P6100|293.50    |290.50    |341.50    |276.00    |326.00    |312.50    |32.50     |19.00     |444       |266       |-16       |68.40       |-0.6408   |29.84     |0                              
2022-09-14|TA211P6200|359.00    |367.00    |415.50    |341.50    |398.00    |382.50    |39.00     |23.50     |434       |376       |30        |84.25       |-0.7120   |29.78     |0                              
2022-09-14|TA211P6300|432.00    |431.50    |492.50    |416.00    |480.00    |459.50    |48.00     |27.50     |183       |417       |45        |41.79       |-0.7743   |29.80     |0                              
2022-09-14|TA211P6400|511.00    |0.00      |0.00      |0.00      |0.00      |542.50    |31.50     |31.50     |0         |63        |0         |0.00        |-0.8264   |29.91     |0                              
2022-09-14|TA211P6500|595.00    |649.50    |649.50    |625.00    |625.00    |630.00    |30.00     |35.00     |6         |67        |-5        |1.89        |-0.8684   |30.09     |0                              
2022-09-14|TA211P6600|683.00    |0.00      |0.00      |0.00      |0.00      |721.00    |38.00     |38.00     |0         |76        |0         |0.00        |-0.9013   |30.36     |0                              
2022-09-14|TA211P6700|774.50    |0.00      |0.00      |0.00      |0.00      |814.50    |40.00     |40.00     |0         |45        |0         |0.00        |-0.9267   |30.71     |0                              
2022-09-14|TA211P6800|868.50    |0.00      |0.00      |0.00      |0.00      |910.00    |41.50     |41.50     |0         |10        |0         |0.00        |-0.9461   |31.14     |0                              
2022-09-14|TA211P6900|964.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |42.50     |42.50     |0         |18        |0         |0.00        |-0.9607   |31.63     |0                              
2022-09-14|TA211P7000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9706   |32.18     |0                              
2022-09-14|TA211P7100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.9786   |32.79     |0                              
2022-09-14|TA211P7200|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |44.50     |44.50     |0         |3         |0         |0.00        |-0.9843   |33.44     |0                              
2022-09-14|TA211P7300|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |44.50     |44.50     |0         |6         |0         |0.00        |-0.9887   |34.12     |0                              
2022-09-14|TA211P7400|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |45.00     |45.00     |0         |0         |0         |0.00        |-0.9920   |34.83     |0                              
2022-09-14|TA211P7500|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,600.50  |45.50     |45.50     |0         |16        |0         |0.00        |-0.9947   |35.56     |0                              
2022-09-14|TA211P7600|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |45.50     |45.50     |0         |10        |0         |0.00        |-0.9966   |36.31     |0                              
2022-09-14|TA211P7700|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,800.00  |45.50     |45.50     |0         |6         |0         |0.00        |-0.9985   |37.06     |0                              
2022-09-14|TA211P7800|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |46.00     |46.00     |0         |9         |0         |0.00        |-0.9994   |37.82     |0                              
2022-09-14|TA211P7900|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |46.00     |46.00     |0         |15        |0         |0.00        |-1.0000   |38.58     |0                              
2022-09-14|TA212C4800|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9427    |34.00     |0                              
2022-09-14|TA212C4850|1,025.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9337    |33.82     |0                              
2022-09-14|TA212C4900|978.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9234    |33.64     |0                              
2022-09-14|TA212C4950|933.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.9113    |33.46     |0                              
2022-09-14|TA212C5000|888.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-45.00    |-45.00    |0         |86        |0         |0.00        |0.8992    |33.29     |0                              
2022-09-14|TA212C5100|800.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-44.50    |-44.50    |0         |88        |0         |0.00        |0.8691    |32.96     |0                              
2022-09-14|TA212C5200|716.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-43.50    |-43.50    |0         |103       |0         |0.00        |0.8341    |32.65     |0                              
2022-09-14|TA212C5300|634.50    |583.50    |583.50    |583.50    |583.50    |592.50    |-51.00    |-42.00    |12        |130       |-2        |3.51        |0.7942    |32.36     |0                              
2022-09-14|TA212C5400|558.50    |491.50    |491.50    |491.50    |491.50    |517.00    |-67.00    |-41.50    |10        |169       |9         |2.46        |0.7487    |32.09     |0                              
2022-09-14|TA212C5500|487.00    |422.50    |450.50    |422.50    |441.50    |447.50    |-45.50    |-39.50    |81        |145       |-21       |17.97       |0.6977    |31.85     |0                              
2022-09-14|TA212C5600|420.00    |425.00    |425.00    |351.00    |351.00    |383.50    |-69.00    |-36.50    |100       |204       |-20       |19.10       |0.6432    |31.64     |0                              
2022-09-14|TA212C5700|359.00    |336.50    |337.00    |300.00    |306.50    |324.50    |-52.50    |-34.50    |112       |347       |0         |18.12       |0.5860    |31.45     |0                              
2022-09-14|TA212C5800|304.50    |292.50    |292.50    |252.00    |252.00    |271.50    |-52.50    |-33.00    |115       |381       |35        |14.99       |0.5270    |31.29     |0                              
2022-09-14|TA212C5900|255.00    |255.50    |255.50    |203.50    |215.50    |226.00    |-39.50    |-29.00    |138       |289       |37        |14.61       |0.4681    |31.17     |0                              
2022-09-14|TA212C6000|211.00    |201.50    |203.00    |165.50    |176.00    |186.00    |-35.00    |-25.00    |338       |719       |44        |30.00       |0.4105    |31.07     |0                              
2022-09-14|TA212C6100|174.00    |155.50    |159.50    |135.50    |143.50    |151.00    |-30.50    |-23.00    |133       |210       |-62       |9.77        |0.3551    |31.02     |0                              
2022-09-14|TA212C6200|142.50    |115.50    |135.00    |110.00    |115.50    |122.00    |-27.00    |-20.50    |100       |216       |10        |5.87        |0.3038    |31.00     |0                              
2022-09-14|TA212C6300|115.00    |111.00    |113.00    |87.50     |92.50     |98.00     |-22.50    |-17.00    |385       |398       |68        |18.57       |0.2575    |31.01     |0                              
2022-09-14|TA212C6400|92.50     |89.50     |89.50     |69.00     |73.50     |78.00     |-19.00    |-14.50    |285       |982       |-68       |10.88       |0.2154    |31.07     |0                              
2022-09-14|TA212C6500|74.50     |61.00     |63.50     |53.00     |58.00     |61.50     |-16.50    |-13.00    |191       |1,059     |-20       |5.46        |0.1786    |31.16     |0                              
2022-09-14|TA212C6600|59.00     |57.00     |57.00     |42.50     |42.50     |49.00     |-16.50    |-10.00    |233       |343       |48        |5.81        |0.1479    |31.30     |0                              
2022-09-14|TA212C6700|47.50     |44.00     |44.00     |33.50     |35.50     |38.50     |-12.00    |-9.00     |423       |206       |-22       |7.89        |0.1205    |31.47     |0                              
2022-09-14|TA212C6800|37.50     |35.00     |35.50     |26.00     |27.50     |30.50     |-10.00    |-7.00     |356       |150       |10        |5.25        |0.0989    |31.68     |0                              
2022-09-14|TA212C6900|30.00     |23.00     |29.00     |20.50     |21.50     |24.00     |-8.50     |-6.00     |356       |150       |84        |4.26        |0.0805    |31.93     |0                              
2022-09-14|TA212C7000|24.00     |21.50     |21.50     |16.50     |16.50     |19.00     |-7.50     |-5.00     |33        |101       |21        |0.32        |0.0654    |32.21     |0                              
2022-09-14|TA212C7100|19.00     |15.00     |15.00     |13.00     |13.00     |15.00     |-6.00     |-4.00     |23        |108       |-3        |0.17        |0.0535    |32.52     |0                              
2022-09-14|TA212C7200|15.50     |10.50     |10.50     |10.50     |10.50     |12.00     |-5.00     |-3.50     |5         |135       |-5        |0.03        |0.0435    |32.86     |0                              
2022-09-14|TA212C7300|12.50     |8.00      |8.00      |8.00      |8.00      |10.00     |-4.50     |-2.50     |5         |262       |0         |0.02        |0.0357    |33.22     |0                              
2022-09-14|TA212C7400|10.00     |6.50      |6.50      |6.50      |6.50      |8.00      |-3.50     |-2.00     |5         |192       |0         |0.02        |0.0293    |33.61     |0                              
2022-09-14|TA212C7500|8.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |20        |187       |0         |0.06        |0.0240    |34.02     |0                              
2022-09-14|TA212C7600|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |250       |0         |0.00        |0.0201    |34.45     |0                              
2022-09-14|TA212C7700|5.50      |5.50      |5.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |21        |222       |0         |0.04        |0.0165    |34.89     |0                              
2022-09-14|TA212C7800|4.00      |3.00      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |50        |463       |-20       |0.08        |0.0139    |35.34     |0                              
2022-09-14|TA212P4800|18.50     |17.50     |21.00     |16.50     |19.50     |18.50     |1.00      |0.00      |504       |1,144     |-80       |4.66        |-0.0566   |34.00     |0                              
2022-09-14|TA212P4850|22.00     |19.00     |24.50     |19.00     |22.50     |22.00     |0.50      |0.00      |232       |886       |-100      |2.61        |-0.0653   |33.82     |0                              
2022-09-14|TA212P4900|25.50     |24.50     |28.00     |22.50     |28.00     |26.00     |2.50      |0.50      |204       |591       |-122      |2.75        |-0.0754   |33.64     |0                              
2022-09-14|TA212P4950|30.00     |28.00     |32.50     |28.00     |32.50     |30.50     |2.50      |0.50      |122       |576       |0         |1.87        |-0.0871   |33.46     |0                              
2022-09-14|TA212P5000|35.00     |37.00     |39.00     |32.50     |38.00     |35.50     |3.00      |0.50      |157       |414       |24        |2.86        |-0.0990   |33.29     |0                              
2022-09-14|TA212P5100|47.00     |44.50     |52.50     |44.50     |51.00     |48.50     |4.00      |1.50      |318       |350       |63        |7.94        |-0.1286   |32.96     |0                              
2022-09-14|TA212P5200|62.00     |68.50     |69.00     |59.00     |67.50     |64.50     |5.50      |2.50      |387       |629       |-72       |12.88       |-0.1632   |32.65     |0                              
2022-09-14|TA212P5300|80.50     |87.50     |92.00     |78.50     |87.00     |84.00     |6.50      |3.50      |110       |472       |5         |4.70        |-0.2028   |32.36     |0                              
2022-09-14|TA212P5400|104.50    |103.00    |117.50    |99.00     |113.50    |108.50    |9.00      |4.00      |249       |512       |-1        |14.30       |-0.2481   |32.09     |0                              
2022-09-14|TA212P5500|132.50    |129.50    |148.00    |129.50    |144.00    |139.00    |11.50     |6.50      |176       |476       |-14       |12.61       |-0.2989   |31.85     |0                              
2022-09-14|TA212P5600|165.00    |166.00    |187.00    |158.50    |181.50    |174.00    |16.50     |9.00      |231       |383       |20        |20.42       |-0.3532   |31.64     |0                              
2022-09-14|TA212P5700|203.50    |204.00    |230.50    |191.00    |224.50    |215.00    |21.00     |11.50     |303       |343       |44        |33.40       |-0.4103   |31.45     |0                              
2022-09-14|TA212P5800|248.50    |235.50    |279.00    |235.50    |272.50    |261.50    |24.00     |13.00     |210       |221       |56        |28.38       |-0.4693   |31.29     |0                              
2022-09-14|TA212P5900|299.00    |318.00    |336.00    |285.00    |336.00    |316.00    |37.00     |17.00     |55        |192       |-4        |8.87        |-0.5282   |31.17     |0                              
2022-09-14|TA212P6000|354.00    |362.00    |397.00    |348.00    |388.00    |375.50    |34.00     |21.50     |255       |263       |-11       |48.24       |-0.5858   |31.07     |0                              
2022-09-14|TA212P6100|417.50    |432.00    |463.50    |432.00    |460.00    |440.00    |42.50     |22.50     |82        |207       |3         |18.19       |-0.6414   |31.02     |0                              
2022-09-14|TA212P6200|485.00    |502.50    |509.50    |501.00    |509.50    |510.50    |24.50     |25.50     |53        |79        |3         |13.42       |-0.6929   |31.00     |0                              
2022-09-14|TA212P6300|557.00    |572.00    |590.50    |572.00    |586.00    |586.50    |29.00     |29.50     |50        |41        |20        |14.56       |-0.7394   |31.01     |0                              
2022-09-14|TA212P6400|634.50    |0.00      |0.00      |0.00      |0.00      |666.00    |31.50     |31.50     |0         |19        |0         |0.00        |-0.7819   |31.07     |0                              
2022-09-14|TA212P6500|716.50    |0.00      |0.00      |0.00      |0.00      |749.50    |33.00     |33.00     |0         |13        |0         |0.00        |-0.8190   |31.16     |0                              
2022-09-14|TA212P6600|800.50    |0.00      |0.00      |0.00      |0.00      |836.50    |36.00     |36.00     |0         |18        |0         |0.00        |-0.8501   |31.30     |0                              
2022-09-14|TA212P6700|888.50    |0.00      |0.00      |0.00      |0.00      |925.50    |37.00     |37.00     |0         |10        |0         |0.00        |-0.8779   |31.47     |0                              
2022-09-14|TA212P6800|979.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |38.50     |38.50     |0         |10        |0         |0.00        |-0.9000   |31.68     |0                              
2022-09-14|TA212P6900|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9188   |31.93     |0                              
2022-09-14|TA212P7000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.9345   |32.21     |0                              
2022-09-14|TA212P7100|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9470   |32.52     |0                              
2022-09-14|TA212P7200|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |43.00     |43.00     |0         |3         |0         |0.00        |-0.9576   |32.86     |0                              
2022-09-14|TA212P7300|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,496.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9659   |33.22     |0                              
2022-09-14|TA212P7400|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,594.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9729   |33.61     |0                              
2022-09-14|TA212P7500|1,648.50  |0.00      |0.00      |0.00      |0.00      |1,693.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9789   |34.02     |0                              
2022-09-14|TA212P7600|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,792.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9833   |34.45     |0                              
2022-09-14|TA212P7700|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,891.50  |45.50     |45.50     |0         |1         |0         |0.00        |-0.9876   |34.89     |0                              
2022-09-14|TA212P7800|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,991.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9907   |35.34     |0                              
2022-09-14|TA301C4800|1,024.00  |967.50    |967.50    |956.00    |956.00    |983.50    |-68.00    |-40.50    |10        |16        |10        |4.79        |0.8830    |33.44     |0                              
2022-09-14|TA301C4850|981.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.8705    |33.30     |0                              
2022-09-14|TA301C4900|938.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-40.00    |-40.00    |0         |30        |0         |0.00        |0.8580    |33.17     |0                              
2022-09-14|TA301C4950|896.00    |872.00    |872.00    |872.00    |872.00    |857.50    |-24.00    |-38.50    |2         |34        |0         |0.87        |0.8427    |33.04     |0                              
2022-09-14|TA301C5000|855.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-38.50    |-38.50    |0         |38        |0         |0.00        |0.8275    |32.92     |0                              
2022-09-14|TA301C5100|775.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-37.00    |-37.00    |0         |38        |0         |0.00        |0.7949    |32.68     |0                              
2022-09-14|TA301C5200|700.00    |668.50    |668.50    |635.50    |635.50    |663.50    |-64.50    |-36.50    |20        |94        |-10       |6.52        |0.7588    |32.45     |0                              
2022-09-14|TA301C5300|628.00    |625.00    |625.00    |613.00    |615.00    |593.50    |-13.00    |-34.50    |34        |141       |0         |10.49       |0.7193    |32.25     |0                              
2022-09-14|TA301C5400|560.00    |547.00    |547.00    |501.00    |501.00    |526.00    |-59.00    |-34.00    |82        |147       |13        |21.57       |0.6781    |32.06     |0                              
2022-09-14|TA301C5500|497.00    |496.50    |510.00    |434.00    |434.00    |465.50    |-63.00    |-31.50    |157       |362       |-29       |36.43       |0.6338    |31.88     |0                              
2022-09-14|TA301C5600|437.00    |392.00    |430.00    |385.00    |397.00    |408.50    |-40.00    |-28.50    |196       |440       |20        |39.23       |0.5886    |31.73     |0                              
2022-09-14|TA301C5700|384.50    |369.50    |385.00    |327.00    |338.50    |356.50    |-46.00    |-28.00    |210       |461       |50        |36.97       |0.5424    |31.61     |0                              
2022-09-14|TA301C5800|335.00    |322.50    |329.50    |285.50    |296.50    |310.00    |-38.50    |-25.00    |80        |598       |21        |12.15       |0.4962    |31.50     |0                              
2022-09-14|TA301C5900|291.00    |278.00    |290.50    |245.50    |259.50    |266.00    |-31.50    |-25.00    |72        |664       |49        |9.39        |0.4502    |31.42     |0                              
2022-09-14|TA301C6000|251.50    |230.00    |254.00    |210.00    |222.00    |230.00    |-29.50    |-21.50    |1,429     |1,839     |303       |159.64      |0.4063    |31.38     |0                              
2022-09-14|TA301C6100|216.00    |203.00    |221.50    |182.00    |186.00    |195.50    |-30.00    |-20.50    |309       |312       |72        |29.86       |0.3633    |31.36     |0                              
2022-09-14|TA301C6200|185.50    |179.50    |190.00    |151.00    |151.00    |167.50    |-34.50    |-18.00    |201       |355       |56        |17.20       |0.3239    |31.38     |0                              
2022-09-14|TA301C6300|158.00    |148.00    |157.50    |134.50    |134.50    |142.00    |-23.50    |-16.00    |30        |330       |-1        |2.16        |0.2863    |31.43     |0                              
2022-09-14|TA301C6400|135.00    |129.00    |138.00    |109.00    |112.00    |121.00    |-23.00    |-14.00    |274       |360       |-21       |16.60       |0.2526    |31.53     |0                              
2022-09-14|TA301C6500|114.50    |108.00    |116.00    |91.50     |95.00     |102.50    |-19.50    |-12.00    |708       |938       |-66       |36.56       |0.2215    |31.66     |0                              
2022-09-14|TA301C6600|98.00     |93.50     |100.00    |77.50     |80.00     |87.50     |-18.00    |-10.50    |407       |527       |-117      |17.69       |0.1944    |31.84     |0                              
2022-09-14|TA301C6700|83.00     |80.00     |84.00     |66.00     |69.00     |74.00     |-14.00    |-9.00     |464       |576       |-25       |16.90       |0.1694    |32.06     |0                              
2022-09-14|TA301C6800|71.00     |68.00     |70.00     |55.50     |58.00     |63.50     |-13.00    |-7.50     |275       |349       |78        |8.49        |0.1490    |32.33     |0                              
2022-09-14|TA301C6900|61.00     |51.50     |51.50     |51.50     |51.50     |54.00     |-9.50     |-7.00     |10        |164       |0         |0.26        |0.1293    |32.64     |0                              
2022-09-14|TA301C7000|52.00     |45.00     |51.50     |39.50     |42.00     |47.00     |-10.00    |-5.00     |230       |1,188     |37        |4.99        |0.1145    |32.99     |0                              
2022-09-14|TA301C7100|45.00     |40.00     |99.00     |36.00     |36.50     |41.00     |-8.50     |-4.00     |57        |353       |-14       |1.27        |0.1006    |33.38     |0                              
2022-09-14|TA301C7200|38.50     |33.00     |33.50     |33.00     |33.50     |35.50     |-5.00     |-3.00     |10        |218       |10        |0.17        |0.0884    |33.80     |0                              
2022-09-14|TA301C7300|34.00     |29.50     |30.50     |29.50     |30.50     |31.50     |-3.50     |-2.50     |25        |205       |-25       |0.37        |0.0791    |34.26     |0                              
2022-09-14|TA301C7400|30.00     |25.50     |25.50     |22.50     |23.00     |28.00     |-7.00     |-2.00     |57        |242       |-41       |0.71        |0.0703    |34.75     |0                              
2022-09-14|TA301C7500|26.00     |22.00     |24.00     |19.00     |19.00     |24.50     |-7.00     |-1.50     |69        |890       |-22       |0.70        |0.0622    |35.25     |0                              
2022-09-14|TA301C7600|23.00     |19.00     |19.50     |17.00     |17.00     |22.00     |-6.00     |-1.00     |18        |404       |-10       |0.17        |0.0566    |35.78     |0                              
2022-09-14|TA301C7700|21.00     |21.00     |22.00     |16.00     |18.00     |20.00     |-3.00     |-1.00     |4,768     |24,028    |1,346     |45.00       |0.0512    |36.32     |0                              
2022-09-14|TA301P4800|53.00     |51.00     |60.00     |48.00     |57.00     |54.50     |4.00      |1.50      |630       |2,168     |-11       |17.37       |-0.1139   |33.44     |0                              
2022-09-14|TA301P4850|59.50     |56.00     |65.00     |56.00     |63.00     |61.00     |3.50      |1.50      |290       |668       |40        |9.03        |-0.1261   |33.30     |0                              
2022-09-14|TA301P4900|66.50     |64.00     |73.50     |62.50     |71.50     |68.00     |5.00      |1.50      |294       |533       |44        |10.18       |-0.1384   |33.17     |0                              
2022-09-14|TA301P4950|74.50     |73.50     |82.50     |70.00     |80.50     |77.50     |6.00      |3.00      |331       |323       |29        |12.90       |-0.1533   |33.04     |0                              
2022-09-14|TA301P5000|84.00     |83.00     |94.00     |80.00     |91.00     |87.00     |7.00      |3.00      |880       |2,207     |234       |39.25       |-0.1683   |32.92     |0                              
2022-09-14|TA301P5100|103.00    |103.50    |115.00    |99.00     |112.00    |108.00    |9.00      |5.00      |320       |481       |-60       |17.55       |-0.2005   |32.68     |0                              
2022-09-14|TA301P5200|127.50    |137.50    |141.00    |119.00    |137.50    |132.50    |10.00     |5.00      |129       |428       |-1        |8.75        |-0.2362   |32.45     |0                              
2022-09-14|TA301P5300|154.50    |150.50    |173.50    |150.50    |173.50    |162.00    |19.00     |7.50      |139       |466       |-13       |11.36       |-0.2753   |32.25     |0                              
2022-09-14|TA301P5400|186.00    |176.00    |298.00    |176.00    |200.00    |194.00    |14.00     |8.00      |117       |668       |23        |12.39       |-0.3163   |32.06     |0                              
2022-09-14|TA301P5500|223.00    |224.50    |246.50    |212.00    |235.00    |233.00    |12.00     |10.00     |103       |497       |32        |12.06       |-0.3604   |31.88     |0                              
2022-09-14|TA301P5600|262.00    |269.50    |289.00    |259.50    |287.50    |275.50    |25.50     |13.50     |67        |444       |-15       |9.27        |-0.4055   |31.73     |0                              
2022-09-14|TA301P5700|309.00    |305.00    |340.50    |299.00    |337.50    |322.50    |28.50     |13.50     |175       |335       |72        |28.01       |-0.4517   |31.61     |0                              
2022-09-14|TA301P5800|358.50    |357.00    |393.00    |351.50    |384.50    |375.50    |26.00     |17.00     |58        |289       |-4        |11.06       |-0.4978   |31.50     |0                              
2022-09-14|TA301P5900|414.50    |426.00    |448.00    |408.50    |443.50    |431.00    |29.00     |16.50     |101       |252       |12        |22.11       |-0.5439   |31.42     |0                              
2022-09-14|TA301P6000|474.00    |479.50    |514.50    |479.50    |491.00    |494.50    |17.00     |20.50     |70        |206       |9         |17.46       |-0.5879   |31.38     |0                              
2022-09-14|TA301P6100|538.00    |562.50    |582.00    |558.00    |560.50    |559.50    |22.50     |21.50     |45        |133       |15        |12.77       |-0.6311   |31.36     |0                              
2022-09-14|TA301P6200|607.00    |632.00    |632.00    |598.50    |598.50    |631.00    |-8.50     |24.00     |20        |66        |20        |6.15        |-0.6708   |31.38     |0                              
2022-09-14|TA301P6300|678.50    |0.00      |0.00      |0.00      |0.00      |705.00    |26.50     |26.50     |0         |47        |0         |0.00        |-0.7087   |31.43     |0                              
2022-09-14|TA301P6400|755.50    |0.00      |0.00      |0.00      |0.00      |783.50    |28.00     |28.00     |0         |30        |0         |0.00        |-0.7427   |31.53     |0                              
2022-09-14|TA301P6500|834.50    |0.00      |0.00      |0.00      |0.00      |864.00    |29.50     |29.50     |0         |56        |0         |0.00        |-0.7743   |31.66     |0                              
2022-09-14|TA301P6600|917.50    |0.00      |0.00      |0.00      |0.00      |949.00    |31.50     |31.50     |0         |24        |0         |0.00        |-0.8018   |31.84     |0                              
2022-09-14|TA301P6700|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |33.00     |33.00     |0         |43        |0         |0.00        |-0.8273   |32.06     |0                              
2022-09-14|TA301P6800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |34.50     |34.50     |0         |43        |0         |0.00        |-0.8483   |32.33     |0                              
2022-09-14|TA301P6900|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |35.00     |35.00     |0         |20        |0         |0.00        |-0.8686   |32.64     |0                              
2022-09-14|TA301P7000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |37.00     |37.00     |0         |21        |0         |0.00        |-0.8838   |32.99     |0                              
2022-09-14|TA301P7100|1,363.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,400.50  |55.00     |37.50     |2         |16        |-1        |1.41        |-0.8983   |33.38     |0                              
2022-09-14|TA301P7200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |39.00     |39.00     |0         |10        |0         |0.00        |-0.9111   |33.80     |0                              
2022-09-14|TA301P7300|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |40.00     |40.00     |0         |23        |0         |0.00        |-0.9210   |34.26     |0                              
2022-09-14|TA301P7400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |40.00     |40.00     |0         |21        |0         |0.00        |-0.9304   |34.75     |0                              
2022-09-14|TA301P7500|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,783.50  |40.50     |40.50     |0         |24        |0         |0.00        |-0.9391   |35.25     |0                              
2022-09-14|TA301P7600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |41.00     |41.00     |0         |64        |0         |0.00        |-0.9452   |35.78     |0                              
2022-09-14|TA301P7700|1,937.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |41.50     |41.50     |0         |30        |0         |0.00        |-0.9511   |36.32     |0                              
2022-09-14|TA302C4850|945.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8192    |33.18     |0                              
2022-09-14|TA302C4900|905.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8056    |32.99     |0                              
2022-09-14|TA302C4950|868.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7903    |32.81     |0                              
2022-09-14|TA302C5000|831.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.7750    |32.64     |0                              
2022-09-14|TA302C5100|758.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.7430    |32.31     |0                              
2022-09-14|TA302C5200|691.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |0.7078    |32.02     |0                              
2022-09-14|TA302C5300|625.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |0.6711    |31.76     |0                              
2022-09-14|TA302C5400|566.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.6323    |31.54     |0                              
2022-09-14|TA302C5500|507.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.5926    |31.36     |0                              
2022-09-14|TA302C5600|457.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.5520    |31.23     |0                              
2022-09-14|TA302C5700|406.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-40.50    |-40.50    |0         |18        |0         |0.00        |0.5115    |31.13     |0                              
2022-09-14|TA302C5800|363.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.4712    |31.08     |0                              
2022-09-14|TA302C5900|321.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-37.50    |-37.50    |0         |41        |0         |0.00        |0.4321    |31.06     |0                              
2022-09-14|TA302C6000|285.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-36.00    |-36.00    |0         |49        |0         |0.00        |0.3943    |31.07     |0                              
2022-09-14|TA302C6100|250.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-32.00    |-32.00    |0         |57        |0         |0.00        |0.3582    |31.12     |0                              
2022-09-14|TA302C6200|220.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-29.50    |-29.50    |0         |71        |0         |0.00        |0.3244    |31.19     |0                              
2022-09-14|TA302C6300|193.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-27.00    |-27.00    |0         |84        |0         |0.00        |0.2922    |31.29     |0                              
2022-09-14|TA302C6400|168.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-22.50    |-22.50    |0         |80        |0         |0.00        |0.2636    |31.41     |0                              
2022-09-14|TA302C6500|147.50    |118.50    |118.50    |118.50    |118.50    |126.00    |-29.00    |-21.50    |6         |77        |0         |0.37        |0.2353    |31.55     |0                              
2022-09-14|TA302C6600|127.50    |101.00    |101.00    |101.00    |101.00    |111.00    |-26.50    |-16.50    |3         |97        |3         |0.15        |0.2119    |31.71     |0                              
2022-09-14|TA302C6700|112.00    |90.00     |90.00     |90.00     |90.00     |96.50     |-22.00    |-15.50    |3         |99        |3         |0.14        |0.1890    |31.87     |0                              
2022-09-14|TA302C6800|96.50     |78.00     |78.00     |77.00     |77.00     |84.00     |-19.50    |-12.50    |6         |72        |3         |0.23        |0.1687    |32.05     |0                              
2022-09-14|TA302C6900|84.00     |68.00     |68.00     |66.50     |66.50     |74.00     |-17.50    |-10.00    |6         |81        |6         |0.20        |0.1509    |32.23     |0                              
2022-09-14|TA302C7000|73.50     |57.50     |59.00     |57.50     |59.00     |64.00     |-14.50    |-9.50     |12        |58        |0         |0.37        |0.1334    |32.42     |0                              
2022-09-14|TA302C7100|63.00     |51.00     |51.00     |51.00     |51.00     |56.00     |-12.00    |-7.00     |6         |39        |6         |0.15        |0.1195    |32.62     |0                              
2022-09-14|TA302C7200|55.50     |44.00     |44.00     |44.00     |44.00     |49.50     |-11.50    |-6.00     |3         |57        |0         |0.07        |0.1064    |32.82     |0                              
2022-09-14|TA302C7300|48.50     |38.50     |38.50     |38.50     |38.50     |42.50     |-10.00    |-6.00     |3         |56        |-3        |0.06        |0.0936    |33.02     |0                              
2022-09-14|TA302C7400|42.00     |34.00     |34.00     |34.00     |34.00     |37.50     |-8.00     |-4.50     |3         |92        |0         |0.05        |0.0841    |33.23     |0                              
2022-09-14|TA302C7500|37.50     |30.00     |30.00     |30.00     |30.00     |33.00     |-7.50     |-4.50     |3         |135       |0         |0.05        |0.0749    |33.43     |0                              
2022-09-14|TA302C7600|33.50     |29.00     |29.00     |26.00     |26.00     |28.50     |-7.50     |-5.00     |6         |172       |-3        |0.08        |0.0658    |33.64     |0                              
2022-09-14|TA302C7700|29.50     |24.50     |24.50     |23.50     |23.50     |25.50     |-6.00     |-4.00     |6         |213       |-3        |0.07        |0.0589    |33.85     |0                              
2022-09-14|TA302P4850|101.50    |114.50    |114.50    |114.50    |114.50    |107.00    |13.00     |5.50      |3         |167       |0         |0.17        |-0.1751   |33.18     |0                              
2022-09-14|TA302P4900|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |123       |0         |0.00        |-0.1885   |32.99     |0                              
2022-09-14|TA302P4950|123.50    |0.00      |0.00      |0.00      |0.00      |128.50    |5.00      |5.00      |0         |192       |0         |0.00        |-0.2034   |32.81     |0                              
2022-09-14|TA302P5000|136.50    |149.50    |149.50    |149.50    |149.50    |140.50    |13.00     |4.00      |6         |199       |-3        |0.45        |-0.2185   |32.64     |0                              
2022-09-14|TA302P5100|162.50    |177.00    |177.00    |177.00    |177.00    |165.50    |14.50     |3.00      |6         |120       |3         |0.53        |-0.2501   |32.31     |0                              
2022-09-14|TA302P5200|195.00    |207.00    |207.00    |207.00    |207.00    |196.50    |12.00     |1.50      |9         |89        |-3        |0.92        |-0.2849   |32.02     |0                              
2022-09-14|TA302P5300|228.00    |0.00      |0.00      |0.00      |0.00      |229.50    |1.50      |1.50      |0         |77        |0         |0.00        |-0.3213   |31.76     |0                              
2022-09-14|TA302P5400|268.50    |0.00      |0.00      |0.00      |0.00      |268.50    |0.00      |0.00      |0         |54        |0         |0.00        |-0.3599   |31.54     |0                              
2022-09-14|TA302P5500|309.50    |0.00      |0.00      |0.00      |0.00      |310.50    |1.00      |1.00      |0         |67        |0         |0.00        |-0.3994   |31.36     |0                              
2022-09-14|TA302P5600|357.50    |0.00      |0.00      |0.00      |0.00      |358.00    |0.50      |0.50      |0         |45        |0         |0.00        |-0.4399   |31.23     |0                              
2022-09-14|TA302P5700|406.00    |0.00      |0.00      |0.00      |0.00      |409.00    |3.00      |3.00      |0         |67        |0         |0.00        |-0.4805   |31.13     |0                              
2022-09-14|TA302P5800|462.50    |0.00      |0.00      |0.00      |0.00      |465.50    |3.00      |3.00      |0         |33        |0         |0.00        |-0.5208   |31.08     |0                              
2022-09-14|TA302P5900|519.00    |0.00      |0.00      |0.00      |0.00      |525.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.5601   |31.06     |0                              
2022-09-14|TA302P6000|582.50    |0.00      |0.00      |0.00      |0.00      |590.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.5981   |31.07     |0                              
2022-09-14|TA302P6100|647.00    |0.00      |0.00      |0.00      |0.00      |658.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.6345   |31.12     |0                              
2022-09-14|TA302P6200|716.50    |0.00      |0.00      |0.00      |0.00      |731.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.6685   |31.19     |0                              
2022-09-14|TA302P6300|788.50    |0.00      |0.00      |0.00      |0.00      |805.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.7011   |31.29     |0                              
2022-09-14|TA302P6400|863.50    |0.00      |0.00      |0.00      |0.00      |884.50    |21.00     |21.00     |0         |7         |0         |0.00        |-0.7302   |31.41     |0                              
2022-09-14|TA302P6500|941.50    |0.00      |0.00      |0.00      |0.00      |964.00    |22.50     |22.50     |0         |5         |0         |0.00        |-0.7590   |31.55     |0                              
2022-09-14|TA302P6600|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |27.50     |27.50     |0         |9         |0         |0.00        |-0.7829   |31.71     |0                              
2022-09-14|TA302P6700|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |28.50     |28.50     |0         |6         |0         |0.00        |-0.8065   |31.87     |0                              
2022-09-14|TA302P6800|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.8274   |32.05     |0                              
2022-09-14|TA302P6900|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |33.50     |33.50     |0         |3         |0         |0.00        |-0.8458   |32.23     |0                              
2022-09-14|TA302P7000|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |34.50     |34.50     |0         |3         |0         |0.00        |-0.8641   |32.42     |0                              
2022-09-14|TA302P7100|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.8787   |32.62     |0                              
2022-09-14|TA302P7200|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |37.50     |37.50     |0         |3         |0         |0.00        |-0.8925   |32.82     |0                              
2022-09-14|TA302P7300|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |38.00     |38.00     |0         |4         |0         |0.00        |-0.9062   |33.02     |0                              
2022-09-14|TA302P7400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |40.00     |40.00     |0         |4         |0         |0.00        |-0.9165   |33.23     |0                              
2022-09-14|TA302P7500|1,827.50  |0.00      |0.00      |0.00      |0.00      |1,867.00  |39.50     |39.50     |0         |4         |0         |0.00        |-0.9265   |33.43     |0                              
2022-09-14|TA302P7600|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,962.50  |39.50     |39.50     |0         |7         |0         |0.00        |-0.9365   |33.64     |0                              
2022-09-14|TA302P7700|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,059.50  |40.50     |40.50     |0         |11        |0         |0.00        |-0.9443   |33.85     |0                              
2022-09-14|TA303C4800|957.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7896    |32.75     |0                              
2022-09-14|TA303C4850|918.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7760    |32.49     |0                              
2022-09-14|TA303C4900|880.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-59.00    |-59.00    |0         |12        |0         |0.00        |0.7623    |32.25     |0                              
2022-09-14|TA303C4950|842.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.7477    |32.02     |0                              
2022-09-14|TA303C5000|805.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.7320    |31.80     |0                              
2022-09-14|TA303C5100|735.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.6999    |31.42     |0                              
2022-09-14|TA303C5200|667.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.6657    |31.09     |0                              
2022-09-14|TA303C5300|606.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.6299    |30.82     |0                              
2022-09-14|TA303C5400|545.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.5932    |30.61     |0                              
2022-09-14|TA303C5500|492.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.5556    |30.45     |0                              
2022-09-14|TA303C5600|441.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.5181    |30.33     |0                              
2022-09-14|TA303C5700|396.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.4808    |30.27     |0                              
2022-09-14|TA303C5800|353.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.4441    |30.24     |0                              
2022-09-14|TA303C5900|315.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-35.50    |-35.50    |0         |7         |0         |0.00        |0.4092    |30.25     |0                              
2022-09-14|TA303C6000|281.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-35.00    |-35.00    |0         |7         |0         |0.00        |0.3746    |30.29     |0                              
2022-09-14|TA303C6100|249.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.3435    |30.37     |0                              
2022-09-14|TA303C6200|223.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-29.00    |-29.00    |0         |46        |0         |0.00        |0.3128    |30.47     |0                              
2022-09-14|TA303C6300|197.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.2851    |30.60     |0                              
2022-09-14|TA303C6400|175.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-22.50    |-22.50    |0         |55        |0         |0.00        |0.2593    |30.74     |0                              
2022-09-14|TA303C6500|156.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-21.50    |-21.50    |0         |54        |0         |0.00        |0.2343    |30.90     |0                              
2022-09-14|TA303C6600|137.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-17.00    |-17.00    |0         |78        |0         |0.00        |0.2135    |31.08     |0                              
2022-09-14|TA303C6700|123.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-17.00    |-17.00    |0         |78        |0         |0.00        |0.1931    |31.27     |0                              
2022-09-14|TA303C6800|109.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-15.50    |-15.50    |0         |91        |0         |0.00        |0.1744    |31.48     |0                              
2022-09-14|TA303C6900|96.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.00    |-12.00    |0         |84        |0         |0.00        |0.1586    |31.69     |0                              
2022-09-14|TA303C7000|87.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.00    |-12.00    |0         |102       |0         |0.00        |0.1432    |31.91     |0                              
2022-09-14|TA303C7100|77.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.50    |-10.50    |0         |91        |0         |0.00        |0.1291    |32.13     |0                              
2022-09-14|TA303C7200|68.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.00     |-8.00     |0         |60        |0         |0.00        |0.1178    |32.36     |0                              
2022-09-14|TA303C7300|61.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.00     |-8.00     |0         |112       |0         |0.00        |0.1066    |32.60     |0                              
2022-09-14|TA303C7400|55.00     |49.00     |49.00     |47.00     |47.00     |47.50     |-8.00     |-7.50     |6         |152       |-3        |0.14        |0.0957    |32.84     |0                              
2022-09-14|TA303C7500|48.50     |50.00     |52.50     |41.50     |41.50     |43.00     |-7.00     |-5.50     |58        |213       |-11       |1.42        |0.0875    |33.08     |0                              
2022-09-14|TA303C7600|44.00     |45.50     |47.00     |39.50     |39.50     |39.00     |-4.50     |-5.00     |123       |281       |-18       |2.63        |0.0797    |33.32     |0                              
2022-09-14|TA303C7700|39.50     |43.00     |43.00     |34.00     |35.00     |35.00     |-4.50     |-4.50     |81        |321       |4         |1.58        |0.0722    |33.56     |0                              
2022-09-14|TA303P4800|135.00    |145.50    |146.00    |145.50    |146.00    |144.00    |11.00     |9.00      |18        |145       |6         |1.31        |-0.2027   |32.75     |0                              
2022-09-14|TA303P4850|146.00    |157.00    |157.00    |157.00    |157.00    |155.00    |11.00     |9.00      |3         |72        |0         |0.24        |-0.2159   |32.49     |0                              
2022-09-14|TA303P4900|157.00    |167.00    |167.00    |167.00    |167.00    |166.00    |10.00     |9.00      |3         |39        |-3        |0.25        |-0.2295   |32.25     |0                              
2022-09-14|TA303P4950|168.50    |182.00    |182.00    |182.00    |182.00    |178.50    |13.50     |10.00     |6         |54        |-3        |0.54        |-0.2438   |32.02     |0                              
2022-09-14|TA303P5000|181.00    |195.00    |195.00    |195.00    |195.00    |193.00    |14.00     |12.00     |6         |51        |-3        |0.58        |-0.2593   |31.80     |0                              
2022-09-14|TA303P5100|210.50    |0.00      |0.00      |0.00      |0.00      |222.50    |12.00     |12.00     |0         |42        |0         |0.00        |-0.2910   |31.42     |0                              
2022-09-14|TA303P5200|241.00    |0.00      |0.00      |0.00      |0.00      |257.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3248   |31.09     |0                              
2022-09-14|TA303P5300|279.00    |0.00      |0.00      |0.00      |0.00      |295.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.3603   |30.82     |0                              
2022-09-14|TA303P5400|318.00    |0.00      |0.00      |0.00      |0.00      |337.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.3969   |30.61     |0                              
2022-09-14|TA303P5500|364.00    |0.00      |0.00      |0.00      |0.00      |384.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.4343   |30.45     |0                              
2022-09-14|TA303P5600|411.50    |0.00      |0.00      |0.00      |0.00      |435.00    |23.50     |23.50     |0         |9         |0         |0.00        |-0.4719   |30.33     |0                              
2022-09-14|TA303P5700|465.50    |0.00      |0.00      |0.00      |0.00      |491.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5092   |30.27     |0                              
2022-09-14|TA303P5800|522.00    |0.00      |0.00      |0.00      |0.00      |550.00    |28.00     |28.00     |0         |18        |0         |0.00        |-0.5461   |30.24     |0                              
2022-09-14|TA303P5900|583.00    |0.00      |0.00      |0.00      |0.00      |614.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.5812   |30.25     |0                              
2022-09-14|TA303P6000|648.00    |0.00      |0.00      |0.00      |0.00      |680.50    |32.50     |32.50     |0         |12        |0         |0.00        |-0.6162   |30.29     |0                              
2022-09-14|TA303P6100|714.50    |0.00      |0.00      |0.00      |0.00      |753.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6476   |30.37     |0                              
2022-09-14|TA303P6200|787.50    |0.00      |0.00      |0.00      |0.00      |826.00    |38.50     |38.50     |0         |10        |0         |0.00        |-0.6787   |30.47     |0                              
2022-09-14|TA303P6300|860.50    |0.00      |0.00      |0.00      |0.00      |903.50    |43.00     |43.00     |0         |13        |0         |0.00        |-0.7069   |30.60     |0                              
2022-09-14|TA303P6400|938.50    |0.00      |0.00      |0.00      |0.00      |983.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.7333   |30.74     |0                              
2022-09-14|TA303P6500|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |46.00     |46.00     |0         |51        |0         |0.00        |-0.7589   |30.90     |0                              
2022-09-14|TA303P6600|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |50.50     |50.50     |0         |6         |0         |0.00        |-0.7803   |31.08     |0                              
2022-09-14|TA303P6700|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |51.00     |51.00     |0         |6         |0         |0.00        |-0.8015   |31.27     |0                              
2022-09-14|TA303P6800|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |53.00     |53.00     |0         |3         |0         |0.00        |-0.8209   |31.48     |0                              
2022-09-14|TA303P6900|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,411.50  |55.50     |55.50     |0         |0         |0         |0.00        |-0.8374   |31.69     |0                              
2022-09-14|TA303P7000|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,501.50  |56.00     |56.00     |0         |3         |0         |0.00        |-0.8536   |31.91     |0                              
2022-09-14|TA303P7100|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,592.50  |57.50     |57.50     |0         |0         |0         |0.00        |-0.8686   |32.13     |0                              
2022-09-14|TA303P7200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,685.50  |59.50     |59.50     |0         |0         |0         |0.00        |-0.8808   |32.36     |0                              
2022-09-14|TA303P7300|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |60.00     |60.00     |0         |3         |0         |0.00        |-0.8928   |32.60     |0                              
2022-09-14|TA303P7400|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,872.50  |60.50     |60.50     |0         |4         |0         |0.00        |-0.9048   |32.84     |0                              
2022-09-14|TA303P7500|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |63.00     |63.00     |0         |4         |0         |0.00        |-0.9138   |33.08     |0                              
2022-09-14|TA303P7600|2,000.50  |0.00      |0.00      |0.00      |0.00      |2,063.50  |63.00     |63.00     |0         |6         |0         |0.00        |-0.9225   |33.32     |0                              
2022-09-14|TA303P7700|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,159.50  |63.50     |63.50     |0         |7         |0         |0.00        |-0.9311   |33.56     |0                              
2022-09-14|TA304C4850|902.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7605    |32.04     |0                              
2022-09-14|TA304C4900|864.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.7464    |31.88     |0                              
2022-09-14|TA304C4950|829.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7316    |31.73     |0                              
2022-09-14|TA304C5000|794.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7167    |31.59     |0                              
2022-09-14|TA304C5100|724.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6865    |31.32     |0                              
2022-09-14|TA304C5200|661.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6540    |31.06     |0                              
2022-09-14|TA304C5300|601.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6210    |30.83     |0                              
2022-09-14|TA304C5400|545.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5871    |30.62     |0                              
2022-09-14|TA304C5500|494.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5527    |30.44     |0                              
2022-09-14|TA304C5600|445.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5183    |30.28     |0                              
2022-09-14|TA304C5700|403.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4840    |30.16     |0                              
2022-09-14|TA304C5800|362.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4500    |30.07     |0                              
2022-09-14|TA304C5900|328.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4176    |30.02     |0                              
2022-09-14|TA304C6000|295.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |0.3855    |30.01     |0                              
2022-09-14|TA304C6100|264.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.3559    |30.05     |0                              
2022-09-14|TA304C6200|239.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.3277    |30.14     |0                              
2022-09-14|TA304C6300|213.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.3007    |30.29     |0                              
2022-09-14|TA304P4850|182.00    |189.50    |192.00    |189.50    |192.00    |182.00    |10.00     |0.00      |9         |63        |-3        |0.85        |-0.2297   |32.04     |0                              
2022-09-14|TA304P4900|194.00    |204.50    |204.50    |204.50    |204.50    |196.00    |10.50     |2.00      |3         |39        |-3        |0.31        |-0.2436   |31.88     |0                              
2022-09-14|TA304P4950|208.50    |0.00      |0.00      |0.00      |0.00      |211.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.2581   |31.73     |0                              
2022-09-14|TA304P5000|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.2727   |31.59     |0                              
2022-09-14|TA304P5100|252.00    |0.00      |0.00      |0.00      |0.00      |257.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3026   |31.32     |0                              
2022-09-14|TA304P5200|288.00    |0.00      |0.00      |0.00      |0.00      |296.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3347   |31.06     |0                              
2022-09-14|TA304P5300|326.50    |0.00      |0.00      |0.00      |0.00      |334.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3674   |30.83     |0                              
2022-09-14|TA304P5400|369.50    |0.00      |0.00      |0.00      |0.00      |379.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4011   |30.62     |0                              
2022-09-14|TA304P5500|417.00    |0.00      |0.00      |0.00      |0.00      |426.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4355   |30.44     |0                              
2022-09-14|TA304P5600|467.50    |0.00      |0.00      |0.00      |0.00      |477.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4699   |30.28     |0                              
2022-09-14|TA304P5700|524.00    |0.00      |0.00      |0.00      |0.00      |532.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5042   |30.16     |0                              
2022-09-14|TA304P5800|581.50    |0.00      |0.00      |0.00      |0.00      |590.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5385   |30.07     |0                              
2022-09-14|TA304P5900|646.00    |0.00      |0.00      |0.00      |0.00      |654.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5710   |30.02     |0                              
2022-09-14|TA304P6000|712.00    |0.00      |0.00      |0.00      |0.00      |719.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6035   |30.01     |0                              
2022-09-14|TA304P6100|780.50    |0.00      |0.00      |0.00      |0.00      |789.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6334   |30.05     |0                              
2022-09-14|TA304P6200|853.50    |0.00      |0.00      |0.00      |0.00      |862.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.6621   |30.14     |0                              
2022-09-14|TA304P6300|927.00    |0.00      |0.00      |0.00      |0.00      |938.00    |11.00     |11.00     |0         |5         |0         |0.00        |-0.6897   |30.29     |0                              
2022-09-14|TA305C4800|954.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-43.00    |-43.00    |0         |22        |0         |0.00        |0.7530    |31.67     |0                              
2022-09-14|TA305C4850|918.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7390    |31.58     |0                              
2022-09-14|TA305C4900|882.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7249    |31.48     |0                              
2022-09-14|TA305C4950|846.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7109    |31.39     |0                              
2022-09-14|TA305C5000|811.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6968    |31.30     |0                              
2022-09-14|TA305C5100|743.50    |755.00    |759.00    |755.00    |759.00    |717.00    |15.50     |-26.50    |2         |112       |-2        |0.76        |0.6670    |31.11     |0                              
2022-09-14|TA305C5200|681.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6366    |30.93     |0                              
2022-09-14|TA305C5300|621.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6057    |30.75     |0                              
2022-09-14|TA305C5400|568.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-19.00    |-19.00    |0         |58        |0         |0.00        |0.5742    |30.57     |0                              
2022-09-14|TA305C5500|517.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.5424    |30.40     |0                              
2022-09-14|TA305C5600|471.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.5108    |30.22     |0                              
2022-09-14|TA305C5700|430.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-21.50    |-21.50    |0         |19        |0         |0.00        |0.4791    |30.05     |0                              
2022-09-14|TA305C5800|389.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |0.4477    |29.89     |0                              
2022-09-14|TA305C5900|356.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-25.00    |-25.00    |0         |23        |0         |0.00        |0.4172    |29.72     |0                              
2022-09-14|TA305C6000|323.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-28.50    |-28.50    |0         |27        |0         |0.00        |0.3865    |29.56     |0                              
2022-09-14|TA305C6100|292.50    |249.50    |249.50    |249.50    |249.50    |267.50    |-43.00    |-25.00    |2         |79        |-2        |0.25        |0.3593    |29.63     |0                              
2022-09-14|TA305C6200|268.00    |245.00    |245.00    |245.00    |245.00    |243.50    |-23.00    |-24.50    |6         |92        |6         |0.74        |0.3339    |29.83     |0                              
2022-09-14|TA305C6300|243.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-23.00    |-23.00    |0         |88        |0         |0.00        |0.3090    |30.02     |0                              
2022-09-14|TA305C6400|220.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-18.50    |-18.50    |0         |73        |0         |0.00        |0.2872    |30.20     |0                              
2022-09-14|TA305C6500|201.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.50    |-17.50    |0         |66        |0         |0.00        |0.2661    |30.38     |0                              
2022-09-14|TA305C6600|182.50    |157.50    |157.50    |157.50    |157.50    |165.50    |-25.00    |-17.00    |3         |69        |3         |0.24        |0.2453    |30.56     |0                              
2022-09-14|TA305C6700|164.50    |142.00    |142.00    |142.00    |142.00    |151.00    |-22.50    |-13.50    |3         |54        |0         |0.21        |0.2274    |30.74     |0                              
2022-09-14|TA305C6800|151.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.00    |-13.00    |0         |102       |0         |0.00        |0.2104    |30.91     |0                              
2022-09-14|TA305C6900|137.50    |117.50    |117.50    |117.50    |117.50    |124.50    |-20.00    |-13.00    |3         |72        |2         |0.18        |0.1937    |31.08     |0                              
2022-09-14|TA305C7000|124.00    |106.00    |106.00    |106.00    |106.00    |113.00    |-18.00    |-11.00    |3         |99        |3         |0.16        |0.1784    |31.24     |0                              
2022-09-14|TA305C7100|113.00    |95.00     |100.00    |95.00     |98.00     |103.50    |-15.00    |-9.50     |21        |121       |3         |1.02        |0.1653    |31.40     |0                              
2022-09-14|TA305C7200|103.50    |98.50     |98.50     |89.00     |89.50     |94.00     |-14.00    |-9.50     |36        |132       |9         |1.64        |0.1523    |31.56     |0                              
2022-09-14|TA305C7300|94.00     |89.00     |90.00     |78.50     |81.50     |84.50     |-12.50    |-9.50     |85        |146       |2         |3.50        |0.1395    |31.72     |0                              
2022-09-14|TA305C7400|84.50     |70.00     |81.50     |70.00     |70.50     |77.00     |-14.00    |-7.50     |104       |395       |-23       |3.93        |0.1289    |31.87     |0                              
2022-09-14|TA305P4800|203.00    |206.00    |212.50    |206.00    |209.50    |203.50    |6.50      |0.50      |16        |106       |13        |1.68        |-0.2354   |31.67     |0                              
2022-09-14|TA305P4850|215.50    |0.00      |0.00      |0.00      |0.00      |219.50    |4.00      |4.00      |0         |64        |0         |0.00        |-0.2491   |31.58     |0                              
2022-09-14|TA305P4900|229.00    |240.50    |247.00    |239.50    |247.00    |235.50    |18.00     |6.50      |9         |74        |6         |1.09        |-0.2628   |31.48     |0                              
2022-09-14|TA305P4950|243.00    |0.00      |0.00      |0.00      |0.00      |251.50    |8.50      |8.50      |0         |45        |0         |0.00        |-0.2766   |31.39     |0                              
2022-09-14|TA305P5000|257.00    |0.00      |0.00      |0.00      |0.00      |267.50    |10.50     |10.50     |0         |31        |0         |0.00        |-0.2905   |31.30     |0                              
2022-09-14|TA305P5100|287.50    |0.00      |0.00      |0.00      |0.00      |304.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.3198   |31.11     |0                              
2022-09-14|TA305P5200|324.50    |0.00      |0.00      |0.00      |0.00      |344.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3499   |30.93     |0                              
2022-09-14|TA305P5300|363.00    |0.00      |0.00      |0.00      |0.00      |385.50    |22.50     |22.50     |0         |43        |0         |0.00        |-0.3806   |30.75     |0                              
2022-09-14|TA305P5400|408.50    |0.00      |0.00      |0.00      |0.00      |432.50    |24.00     |24.00     |0         |16        |0         |0.00        |-0.4119   |30.57     |0                              
2022-09-14|TA305P5500|456.50    |0.00      |0.00      |0.00      |0.00      |479.50    |23.00     |23.00     |0         |2         |0         |0.00        |-0.4437   |30.40     |0                              
2022-09-14|TA305P5600|508.50    |522.00    |539.00    |522.00    |539.00    |533.00    |30.50     |24.50     |2         |2         |2         |0.53        |-0.4752   |30.22     |0                              
2022-09-14|TA305P5700|566.00    |0.00      |0.00      |0.00      |0.00      |588.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5071   |30.05     |0                              
2022-09-14|TA305P5800|624.50    |0.00      |0.00      |0.00      |0.00      |645.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5388   |29.89     |0                              
2022-09-14|TA305P5900|689.00    |0.00      |0.00      |0.00      |0.00      |707.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5695   |29.72     |0                              
2022-09-14|TA305P6000|755.50    |0.00      |0.00      |0.00      |0.00      |770.50    |15.00     |15.00     |0         |8         |0         |0.00        |-0.6006   |29.56     |0                              
2022-09-14|TA305P6100|823.50    |0.00      |0.00      |0.00      |0.00      |841.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.6282   |29.63     |0                              
2022-09-14|TA305P6200|897.00    |0.00      |0.00      |0.00      |0.00      |916.50    |19.50     |19.50     |0         |20        |0         |0.00        |-0.6541   |29.83     |0                              
2022-09-14|TA305P6300|971.00    |0.00      |0.00      |0.00      |0.00      |991.50    |20.50     |20.50     |0         |21        |0         |0.00        |-0.6798   |30.02     |0                              
2022-09-14|TA305P6400|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |25.00     |25.00     |0         |12        |0         |0.00        |-0.7021   |30.20     |0                              
2022-09-14|TA305P6500|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |25.50     |25.50     |0         |24        |0         |0.00        |-0.7239   |30.38     |0                              
2022-09-14|TA305P6600|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |26.00     |26.00     |0         |18        |0         |0.00        |-0.7456   |30.56     |0                              
2022-09-14|TA305P6700|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |30.50     |30.50     |0         |21        |0         |0.00        |-0.7642   |30.74     |0                              
2022-09-14|TA305P6800|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |30.50     |30.50     |0         |15        |0         |0.00        |-0.7820   |30.91     |0                              
2022-09-14|TA305P6900|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |31.00     |31.00     |0         |18        |0         |0.00        |-0.7997   |31.08     |0                              
2022-09-14|TA305P7000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |32.50     |32.50     |0         |6         |0         |0.00        |-0.8159   |31.24     |0                              
2022-09-14|TA305P7100|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,667.50  |34.50     |34.50     |0         |12        |0         |0.00        |-0.8300   |31.40     |0                              
2022-09-14|TA305P7200|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,757.50  |34.50     |34.50     |0         |24        |0         |0.00        |-0.8440   |31.56     |0                              
2022-09-14|TA305P7300|1,812.50  |0.00      |0.00      |0.00      |0.00      |1,847.50  |35.00     |35.00     |0         |32        |0         |0.00        |-0.8580   |31.72     |0                              
2022-09-14|TA305P7400|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,939.50  |36.50     |36.50     |0         |21        |0         |0.00        |-0.8697   |31.87     |0                              
2022-09-14|TA306C4800|931.50    |880.50    |880.50    |880.50    |880.50    |893.00    |-51.00    |-38.50    |3         |9         |3         |1.32        |0.7414    |30.22     |0                              
2022-09-14|TA306C4850|898.00    |846.50    |846.50    |846.50    |846.50    |859.50    |-51.50    |-38.50    |3         |6         |3         |1.27        |0.7276    |30.12     |0                              
2022-09-14|TA306C4900|864.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.7137    |30.03     |0                              
2022-09-14|TA306C4950|831.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6998    |29.94     |0                              
2022-09-14|TA306C5000|798.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6855    |29.86     |0                              
2022-09-14|TA306C5100|737.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6555    |29.71     |0                              
2022-09-14|TA306C5200|678.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6254    |29.61     |0                              
2022-09-14|TA306C5300|622.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.5947    |29.54     |0                              
2022-09-14|TA306C5400|573.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.5638    |29.51     |0                              
2022-09-14|TA306C5500|525.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.5331    |29.51     |0                              
2022-09-14|TA306C5600|482.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.5030    |29.53     |0                              
2022-09-14|TA306C5700|441.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.4732    |29.56     |0                              
2022-09-14|TA306C5800|402.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4444    |29.60     |0                              
2022-09-14|TA306C5900|369.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.4167    |29.66     |0                              
2022-09-14|TA306C6000|337.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.3891    |29.71     |0                              
2022-09-14|TA306C6100|305.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-19.00    |-19.00    |0         |33        |0         |0.00        |0.3636    |29.77     |0                              
2022-09-14|TA306C6200|280.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-18.50    |-18.50    |0         |42        |0         |0.00        |0.3390    |29.83     |0                              
2022-09-14|TA306P4800|206.50    |0.00      |0.00      |0.00      |0.00      |219.00    |12.50     |12.50     |0         |39        |0         |0.00        |-0.2453   |30.22     |0                              
2022-09-14|TA306P4850|222.50    |0.00      |0.00      |0.00      |0.00      |235.00    |12.50     |12.50     |0         |36        |0         |0.00        |-0.2588   |30.12     |0                              
2022-09-14|TA306P4900|238.00    |0.00      |0.00      |0.00      |0.00      |251.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.2723   |30.03     |0                              
2022-09-14|TA306P4950|254.00    |0.00      |0.00      |0.00      |0.00      |267.00    |13.00     |13.00     |0         |11        |0         |0.00        |-0.2860   |29.94     |0                              
2022-09-14|TA306P5000|270.50    |0.00      |0.00      |0.00      |0.00      |284.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3001   |29.86     |0                              
2022-09-14|TA306P5100|307.50    |0.00      |0.00      |0.00      |0.00      |324.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3295   |29.71     |0                              
2022-09-14|TA306P5200|348.00    |0.00      |0.00      |0.00      |0.00      |364.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3594   |29.61     |0                              
2022-09-14|TA306P5300|390.50    |0.00      |0.00      |0.00      |0.00      |410.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.3898   |29.54     |0                              
2022-09-14|TA306P5400|439.50    |0.00      |0.00      |0.00      |0.00      |460.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.4205   |29.51     |0                              
2022-09-14|TA306P5500|489.50    |0.00      |0.00      |0.00      |0.00      |511.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4513   |29.51     |0                              
2022-09-14|TA306P5600|545.00    |0.00      |0.00      |0.00      |0.00      |569.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4813   |29.53     |0                              
2022-09-14|TA306P5700|603.00    |0.00      |0.00      |0.00      |0.00      |627.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5113   |29.56     |0                              
2022-09-14|TA306P5800|661.50    |0.00      |0.00      |0.00      |0.00      |689.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5404   |29.60     |0                              
2022-09-14|TA306P5900|727.50    |0.00      |0.00      |0.00      |0.00      |755.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5684   |29.66     |0                              
2022-09-14|TA306P6000|793.50    |0.00      |0.00      |0.00      |0.00      |822.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5965   |29.71     |0                              
2022-09-14|TA306P6100|861.00    |0.00      |0.00      |0.00      |0.00      |893.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6224   |29.77     |0                              
2022-09-14|TA306P6200|934.00    |0.00      |0.00      |0.00      |0.00      |966.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6476   |29.83     |0                              
2022-09-14|TA307C4800|939.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7213    |30.21     |0                              
2022-09-14|TA307C4850|906.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7083    |30.10     |0                              
2022-09-14|TA307C4900|872.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.6952    |29.98     |0                              
2022-09-14|TA307C4950|839.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6815    |29.87     |0                              
2022-09-14|TA307C5000|807.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6674    |29.76     |0                              
2022-09-14|TA307C5100|747.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6392    |29.54     |0                              
2022-09-14|TA307C5200|687.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6105    |29.33     |0                              
2022-09-14|TA307C5300|633.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.5811    |29.18     |0                              
2022-09-14|TA307C5400|585.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.5517    |29.17     |0                              
2022-09-14|TA307C5500|538.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-36.00    |-36.00    |0         |26        |0         |0.00        |0.5229    |29.24     |0                              
2022-09-14|TA307C5600|498.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-35.00    |-35.00    |0         |24        |0         |0.00        |0.4946    |29.31     |0                              
2022-09-14|TA307C5700|459.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |0.4666    |29.39     |0                              
2022-09-14|TA307C5800|421.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.4400    |29.46     |0                              
2022-09-14|TA307C5900|389.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.4140    |29.54     |0                              
2022-09-14|TA307C6000|358.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-29.50    |-29.50    |0         |36        |0         |0.00        |0.3883    |29.61     |0                              
2022-09-14|TA307C6100|327.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-24.50    |-24.50    |0         |57        |0         |0.00        |0.3646    |29.69     |0                              
2022-09-14|TA307P4800|241.50    |0.00      |0.00      |0.00      |0.00      |258.50    |17.00     |17.00     |0         |72        |0         |0.00        |-0.2631   |30.21     |0                              
2022-09-14|TA307P4850|257.50    |0.00      |0.00      |0.00      |0.00      |274.00    |16.50     |16.50     |0         |48        |0         |0.00        |-0.2759   |30.10     |0                              
2022-09-14|TA307P4900|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.2887   |29.98     |0                              
2022-09-14|TA307P4950|288.50    |0.00      |0.00      |0.00      |0.00      |308.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.3022   |29.87     |0                              
2022-09-14|TA307P5000|306.00    |0.00      |0.00      |0.00      |0.00      |327.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.3159   |29.76     |0                              
2022-09-14|TA307P5100|344.50    |0.00      |0.00      |0.00      |0.00      |366.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.3437   |29.54     |0                              
2022-09-14|TA307P5200|383.00    |0.00      |0.00      |0.00      |0.00      |406.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.3722   |29.33     |0                              
2022-09-14|TA307P5300|427.50    |0.00      |0.00      |0.00      |0.00      |453.50    |26.00     |26.00     |0         |11        |0         |0.00        |-0.4013   |29.18     |0                              
2022-09-14|TA307P5400|477.00    |0.00      |0.00      |0.00      |0.00      |504.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4306   |29.17     |0                              
2022-09-14|TA307P5500|528.50    |0.00      |0.00      |0.00      |0.00      |559.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.4594   |29.24     |0                              
2022-09-14|TA307P5600|587.00    |0.00      |0.00      |0.00      |0.00      |618.50    |31.50     |31.50     |0         |8         |0         |0.00        |-0.4878   |29.31     |0                              
2022-09-14|TA307P5700|646.00    |0.00      |0.00      |0.00      |0.00      |678.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.5161   |29.39     |0                              
2022-09-14|TA307P5800|706.00    |0.00      |0.00      |0.00      |0.00      |743.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.5429   |29.46     |0                              
2022-09-14|TA307P5900|772.50    |0.00      |0.00      |0.00      |0.00      |810.00    |37.50     |37.50     |0         |5         |0         |0.00        |-0.5692   |29.54     |0                              
2022-09-14|TA307P6000|839.50    |0.00      |0.00      |0.00      |0.00      |876.50    |37.00     |37.00     |0         |7         |0         |0.00        |-0.5956   |29.61     |0                              
2022-09-14|TA307P6100|906.50    |0.00      |0.00      |0.00      |0.00      |949.00    |42.50     |42.50     |0         |5         |0         |0.00        |-0.6197   |29.69     |0                              
2022-09-14|TA308C4850|911.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7049    |29.59     |0                              
2022-09-14|TA308C4900|879.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6919    |29.59     |0                              
2022-09-14|TA308C4950|848.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6781    |29.59     |0                              
2022-09-14|TA308C5000|820.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6644    |29.59     |0                              
2022-09-14|TA308C5100|764.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6371    |29.59     |0                              
2022-09-14|TA308C5200|709.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6098    |29.59     |0                              
2022-09-14|TA308C5300|660.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5823    |29.59     |0                              
2022-09-14|TA308C5400|612.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5549    |29.59     |0                              
2022-09-14|TA308C5500|565.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5278    |29.59     |0                              
2022-09-14|TA308C5600|525.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5012    |29.59     |0                              
2022-09-14|TA308C5700|485.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4747    |29.59     |0                              
2022-09-14|TA308C5800|445.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4491    |29.59     |0                              
2022-09-14|TA308C5900|413.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4242    |29.59     |0                              
2022-09-14|TA308C6000|380.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.3995    |29.59     |0                              
2022-09-14|TA308C6100|348.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3758    |29.59     |0                              
2022-09-14|TA308P4850|277.00    |0.00      |0.00      |0.00      |0.00      |288.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.2776   |29.59     |0                              
2022-09-14|TA308P4900|294.50    |0.00      |0.00      |0.00      |0.00      |306.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.2904   |29.59     |0                              
2022-09-14|TA308P4950|312.50    |0.00      |0.00      |0.00      |0.00      |327.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3038   |29.59     |0                              
2022-09-14|TA308P5000|334.00    |0.00      |0.00      |0.00      |0.00      |348.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3171   |29.59     |0                              
2022-09-14|TA308P5100|376.00    |0.00      |0.00      |0.00      |0.00      |391.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3440   |29.59     |0                              
2022-09-14|TA308P5200|418.50    |0.00      |0.00      |0.00      |0.00      |436.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3710   |29.59     |0                              
2022-09-14|TA308P5300|468.00    |0.00      |0.00      |0.00      |0.00      |486.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3983   |29.59     |0                              
2022-09-14|TA308P5400|518.50    |548.50    |548.50    |548.50    |548.50    |536.50    |30.00     |18.00     |2         |2         |2         |0.55        |-0.4256   |29.59     |0                              
2022-09-14|TA308P5500|569.00    |604.00    |604.00    |604.00    |604.00    |591.00    |35.00     |22.00     |2         |2         |2         |0.60        |-0.4526   |29.59     |0                              
2022-09-14|TA308P5600|627.00    |0.00      |0.00      |0.00      |0.00      |649.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4793   |29.59     |0                              
2022-09-14|TA308P5700|685.00    |0.00      |0.00      |0.00      |0.00      |707.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5061   |29.59     |0                              
2022-09-14|TA308P5800|743.50    |0.00      |0.00      |0.00      |0.00      |769.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5320   |29.59     |0                              
2022-09-14|TA308P5900|809.00    |0.00      |0.00      |0.00      |0.00      |835.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5572   |29.59     |0                              
2022-09-14|TA308P6000|874.50    |0.00      |0.00      |0.00      |0.00      |900.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5825   |29.59     |0                              
2022-09-14|TA308P6100|940.50    |0.00      |0.00      |0.00      |0.00      |969.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6068   |29.59     |0                              
2022-09-14|ZC211C1000|39.70     |0.00      |0.00      |0.00      |0.00      |29.10     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.3393    |53.93     |0                              
2022-09-14|ZC211C1010|36.20     |0.00      |0.00      |0.00      |0.00      |26.20     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3149    |53.93     |0                              
2022-09-14|ZC211C1020|33.00     |0.00      |0.00      |0.00      |0.00      |23.60     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.2915    |53.93     |0                              
2022-09-14|ZC211C730|227.20    |0.00      |0.00      |0.00      |0.00      |202.20    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9553    |53.93     |0                              
2022-09-14|ZC211C740|217.70    |0.00      |0.00      |0.00      |0.00      |192.90    |-24.80    |-24.80    |0         |0         |0         |0.00        |0.9454    |53.93     |0                              
2022-09-14|ZC211C750|208.20    |0.00      |0.00      |0.00      |0.00      |183.70    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9348    |53.93     |0                              
2022-09-14|ZC211C760|199.00    |0.00      |0.00      |0.00      |0.00      |174.60    |-24.40    |-24.40    |0         |0         |0         |0.00        |0.9225    |53.93     |0                              
2022-09-14|ZC211C770|189.80    |0.00      |0.00      |0.00      |0.00      |165.70    |-24.10    |-24.10    |0         |0         |0         |0.00        |0.9088    |53.93     |0                              
2022-09-14|ZC211C780|180.80    |0.00      |0.00      |0.00      |0.00      |156.90    |-23.90    |-23.90    |0         |0         |0         |0.00        |0.8942    |53.93     |0                              
2022-09-14|ZC211C790|171.90    |0.00      |0.00      |0.00      |0.00      |148.50    |-23.40    |-23.40    |0         |0         |0         |0.00        |0.8771    |53.93     |0                              
2022-09-14|ZC211C800|163.20    |0.00      |0.00      |0.00      |0.00      |140.00    |-23.20    |-23.20    |0         |0         |0         |0.00        |0.8600    |53.93     |0                              
2022-09-14|ZC211C810|154.70    |0.00      |0.00      |0.00      |0.00      |132.00    |-22.70    |-22.70    |0         |0         |0         |0.00        |0.8398    |53.93     |0                              
2022-09-14|ZC211C820|146.30    |0.00      |0.00      |0.00      |0.00      |124.10    |-22.20    |-22.20    |0         |0         |0         |0.00        |0.8193    |53.93     |0                              
2022-09-14|ZC211C830|138.30    |0.00      |0.00      |0.00      |0.00      |116.50    |-21.80    |-21.80    |0         |0         |0         |0.00        |0.7972    |53.93     |0                              
2022-09-14|ZC211C840|130.30    |0.00      |0.00      |0.00      |0.00      |109.10    |-21.20    |-21.20    |0         |0         |0         |0.00        |0.7735    |53.93     |0                              
2022-09-14|ZC211C850|122.60    |0.00      |0.00      |0.00      |0.00      |101.80    |-20.80    |-20.80    |0         |0         |0         |0.00        |0.7498    |53.93     |0                              
2022-09-14|ZC211C860|115.30    |0.00      |0.00      |0.00      |0.00      |95.20     |-20.10    |-20.10    |0         |0         |0         |0.00        |0.7235    |53.93     |0                              
2022-09-14|ZC211C870|108.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6972    |53.93     |0                              
2022-09-14|ZC211C880|101.20    |0.00      |0.00      |0.00      |0.00      |82.20     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6702    |53.93     |0                              
2022-09-14|ZC211C890|94.60     |0.00      |0.00      |0.00      |0.00      |76.30     |-18.30    |-18.30    |0         |0         |0         |0.00        |0.6421    |53.93     |0                              
2022-09-14|ZC211C900|88.00     |0.00      |0.00      |0.00      |0.00      |70.40     |-17.60    |-17.60    |0         |0         |0         |0.00        |0.6141    |53.93     |0                              
2022-09-14|ZC211C910|82.10     |0.00      |0.00      |0.00      |0.00      |65.20     |-16.90    |-16.90    |0         |0         |0         |0.00        |0.5855    |53.93     |0                              
2022-09-14|ZC211C920|76.30     |0.00      |0.00      |0.00      |0.00      |60.10     |-16.20    |-16.20    |0         |0         |0         |0.00        |0.5567    |53.93     |0                              
2022-09-14|ZC211C930|70.60     |0.00      |0.00      |0.00      |0.00      |55.00     |-15.60    |-15.60    |0         |0         |0         |0.00        |0.5280    |53.93     |0                              
2022-09-14|ZC211C940|65.50     |0.00      |0.00      |0.00      |0.00      |50.70     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.4997    |53.93     |0                              
2022-09-14|ZC211C950|60.50     |0.00      |0.00      |0.00      |0.00      |46.40     |-14.10    |-14.10    |0         |0         |0         |0.00        |0.4713    |53.93     |0                              
2022-09-14|ZC211C960|55.70     |0.00      |0.00      |0.00      |0.00      |42.30     |-13.40    |-13.40    |0         |0         |0         |0.00        |0.4433    |53.93     |0                              
2022-09-14|ZC211C970|51.40     |0.00      |0.00      |0.00      |0.00      |38.70     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.4165    |53.93     |0                              
2022-09-14|ZC211C980|47.10     |0.00      |0.00      |0.00      |0.00      |35.20     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.3897    |53.93     |0                              
2022-09-14|ZC211C990|43.20     |0.00      |0.00      |0.00      |0.00      |31.90     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.3637    |53.93     |0                              
2022-09-14|ZC211P1000|84.00     |0.00      |0.00      |0.00      |0.00      |99.10     |15.10     |15.10     |0         |0         |0         |0.00        |-0.6587   |53.93     |0                              
2022-09-14|ZC211P1010|90.40     |0.00      |0.00      |0.00      |0.00      |106.30    |15.90     |15.90     |0         |0         |0         |0.00        |-0.6831   |53.93     |0                              
2022-09-14|ZC211P1020|97.20     |0.00      |0.00      |0.00      |0.00      |113.60    |16.40     |16.40     |0         |0         |0         |0.00        |-0.7066   |53.93     |0                              
2022-09-14|ZC211P730|1.90      |0.00      |0.00      |0.00      |0.00      |2.70      |0.80      |0.80      |0         |0         |0         |0.00        |-0.0443   |53.93     |0                              
2022-09-14|ZC211P740|2.40      |0.00      |0.00      |0.00      |0.00      |3.40      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0540   |53.93     |0                              
2022-09-14|ZC211P750|3.00      |0.00      |0.00      |0.00      |0.00      |4.20      |1.20      |1.20      |0         |0         |0         |0.00        |-0.0644   |53.93     |0                              
2022-09-14|ZC211P760|3.70      |0.00      |0.00      |0.00      |0.00      |5.10      |1.40      |1.40      |0         |0         |0         |0.00        |-0.0766   |53.93     |0                              
2022-09-14|ZC211P770|4.50      |0.00      |0.00      |0.00      |0.00      |6.20      |1.70      |1.70      |0         |0         |0         |0.00        |-0.0901   |53.93     |0                              
2022-09-14|ZC211P780|5.50      |0.00      |0.00      |0.00      |0.00      |7.40      |1.90      |1.90      |0         |0         |0         |0.00        |-0.1046   |53.93     |0                              
2022-09-14|ZC211P790|6.60      |0.00      |0.00      |0.00      |0.00      |8.90      |2.30      |2.30      |0         |0         |0         |0.00        |-0.1215   |53.93     |0                              
2022-09-14|ZC211P800|7.90      |0.00      |0.00      |0.00      |0.00      |10.50     |2.60      |2.60      |0         |0         |0         |0.00        |-0.1385   |53.93     |0                              
2022-09-14|ZC211P810|9.40      |0.00      |0.00      |0.00      |0.00      |12.50     |3.10      |3.10      |0         |0         |0         |0.00        |-0.1586   |53.93     |0                              
2022-09-14|ZC211P820|10.90     |0.00      |0.00      |0.00      |0.00      |14.50     |3.60      |3.60      |0         |0         |0         |0.00        |-0.1791   |53.93     |0                              
2022-09-14|ZC211P830|12.90     |0.00      |0.00      |0.00      |0.00      |16.90     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2011   |53.93     |0                              
2022-09-14|ZC211P840|15.00     |0.00      |0.00      |0.00      |0.00      |19.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2247   |53.93     |0                              
2022-09-14|ZC211P850|17.30     |0.00      |0.00      |0.00      |0.00      |22.20     |4.90      |4.90      |0         |0         |0         |0.00        |-0.2483   |53.93     |0                              
2022-09-14|ZC211P860|19.90     |0.00      |0.00      |0.00      |0.00      |25.50     |5.60      |5.60      |0         |0         |0         |0.00        |-0.2745   |53.93     |0                              
2022-09-14|ZC211P870|22.60     |0.00      |0.00      |0.00      |0.00      |28.80     |6.20      |6.20      |0         |0         |0         |0.00        |-0.3008   |53.93     |0                              
2022-09-14|ZC211P880|25.80     |0.00      |0.00      |0.00      |0.00      |32.50     |6.70      |6.70      |0         |0         |0         |0.00        |-0.3278   |53.93     |0                              
2022-09-14|ZC211P890|29.10     |0.00      |0.00      |0.00      |0.00      |36.60     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3558   |53.93     |0                              
2022-09-14|ZC211P900|32.50     |0.00      |0.00      |0.00      |0.00      |40.70     |8.20      |8.20      |0         |0         |0         |0.00        |-0.3838   |53.93     |0                              
2022-09-14|ZC211P910|36.60     |0.00      |0.00      |0.00      |0.00      |45.40     |8.80      |8.80      |0         |0         |0         |0.00        |-0.4124   |53.93     |0                              
2022-09-14|ZC211P920|40.70     |0.00      |0.00      |0.00      |0.00      |50.30     |9.60      |9.60      |0         |0         |0         |0.00        |-0.4411   |53.93     |0                              
2022-09-14|ZC211P930|45.10     |0.00      |0.00      |0.00      |0.00      |55.20     |10.10     |10.10     |0         |0         |0         |0.00        |-0.4699   |53.93     |0                              
2022-09-14|ZC211P940|50.00     |0.00      |0.00      |0.00      |0.00      |60.90     |10.90     |10.90     |0         |0         |0         |0.00        |-0.4982   |53.93     |0                              
2022-09-14|ZC211P950|54.90     |0.00      |0.00      |0.00      |0.00      |66.60     |11.70     |11.70     |0         |0         |0         |0.00        |-0.5265   |53.93     |0                              
2022-09-14|ZC211P960|60.10     |0.00      |0.00      |0.00      |0.00      |72.40     |12.30     |12.30     |0         |0         |0         |0.00        |-0.5546   |53.93     |0                              
2022-09-14|ZC211P970|65.80     |0.00      |0.00      |0.00      |0.00      |78.80     |13.00     |13.00     |0         |0         |0         |0.00        |-0.5814   |53.93     |0                              
2022-09-14|ZC211P980|71.50     |0.00      |0.00      |0.00      |0.00      |85.30     |13.80     |13.80     |0         |0         |0         |0.00        |-0.6082   |53.93     |0                              
2022-09-14|ZC211P990|77.50     |0.00      |0.00      |0.00      |0.00      |92.00     |14.50     |14.50     |0         |0         |0         |0.00        |-0.6343   |53.93     |0                              
2022-09-14|ZC212C1000|93.10     |0.00      |0.00      |0.00      |0.00      |76.70     |-16.40    |-16.40    |0         |0         |0         |0.00        |0.5286    |53.93     |0                              
2022-09-14|ZC212C1010|88.20     |0.00      |0.00      |0.00      |0.00      |72.50     |-15.70    |-15.70    |0         |0         |0         |0.00        |0.5089    |53.93     |0                              
2022-09-14|ZC212C1020|83.20     |0.00      |0.00      |0.00      |0.00      |68.30     |-14.90    |-14.90    |0         |0         |0         |0.00        |0.4892    |53.93     |0                              
2022-09-14|ZC212C1030|78.70     |0.00      |0.00      |0.00      |0.00      |64.10     |-14.60    |-14.60    |0         |0         |0         |0.00        |0.4695    |53.93     |0                              
2022-09-14|ZC212C1040|74.60     |0.00      |0.00      |0.00      |0.00      |60.20     |-14.40    |-14.40    |0         |0         |0         |0.00        |0.4503    |53.93     |0                              
2022-09-14|ZC212C1050|70.40     |0.00      |0.00      |0.00      |0.00      |56.80     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.4318    |53.93     |0                              
2022-09-14|ZC212C1060|66.20     |0.00      |0.00      |0.00      |0.00      |53.40     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.4133    |53.93     |0                              
2022-09-14|ZC212C1070|62.40     |0.00      |0.00      |0.00      |0.00      |49.90     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3947    |53.93     |0                              
2022-09-14|ZC212C1080|58.90     |0.00      |0.00      |0.00      |0.00      |46.60     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.3766    |53.93     |0                              
2022-09-14|ZC212C860|182.90    |0.00      |0.00      |0.00      |0.00      |159.80    |-23.10    |-23.10    |0         |0         |0         |0.00        |0.7953    |53.93     |0                              
2022-09-14|ZC212C870|175.00    |0.00      |0.00      |0.00      |0.00      |152.60    |-22.40    |-22.40    |0         |0         |0         |0.00        |0.7784    |53.93     |0                              
2022-09-14|ZC212C880|167.70    |0.00      |0.00      |0.00      |0.00      |145.30    |-22.40    |-22.40    |0         |0         |0         |0.00        |0.7616    |53.93     |0                              
2022-09-14|ZC212C890|160.50    |0.00      |0.00      |0.00      |0.00      |138.60    |-21.90    |-21.90    |0         |0         |0         |0.00        |0.7435    |53.93     |0                              
2022-09-14|ZC212C900|153.30    |0.00      |0.00      |0.00      |0.00      |132.00    |-21.30    |-21.30    |0         |0         |0         |0.00        |0.7250    |53.93     |0                              
2022-09-14|ZC212C910|146.30    |0.00      |0.00      |0.00      |0.00      |125.50    |-20.80    |-20.80    |0         |0         |0         |0.00        |0.7064    |53.93     |0                              
2022-09-14|ZC212C920|139.70    |0.00      |0.00      |0.00      |0.00      |119.00    |-20.70    |-20.70    |0         |0         |0         |0.00        |0.6877    |53.93     |0                              
2022-09-14|ZC212C930|133.20    |0.00      |0.00      |0.00      |0.00      |113.30    |-19.90    |-19.90    |0         |0         |0         |0.00        |0.6680    |53.93     |0                              
2022-09-14|ZC212C940|126.70    |0.00      |0.00      |0.00      |0.00      |107.50    |-19.20    |-19.20    |0         |0         |0         |0.00        |0.6483    |53.93     |0                              
2022-09-14|ZC212C950|120.60    |0.00      |0.00      |0.00      |0.00      |101.70    |-18.90    |-18.90    |0         |0         |0         |0.00        |0.6286    |53.93     |0                              
2022-09-14|ZC212C960|114.80    |0.00      |0.00      |0.00      |0.00      |96.20     |-18.60    |-18.60    |0         |0         |0         |0.00        |0.6087    |53.93     |0                              
2022-09-14|ZC212C970|109.10    |0.00      |0.00      |0.00      |0.00      |91.30     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.5886    |53.93     |0                              
2022-09-14|ZC212C980|103.30    |0.00      |0.00      |0.00      |0.00      |86.30     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5685    |53.93     |0                              
2022-09-14|ZC212C990|98.10     |0.00      |0.00      |0.00      |0.00      |81.30     |-16.80    |-16.80    |0         |0         |0         |0.00        |0.5485    |53.93     |0                              
2022-09-14|ZC212P1000|70.00     |0.00      |0.00      |0.00      |0.00      |81.30     |11.30     |11.30     |0         |0         |0         |0.00        |-0.4677   |53.93     |0                              
2022-09-14|ZC212P1010|75.00     |0.00      |0.00      |0.00      |0.00      |87.00     |12.00     |12.00     |0         |0         |0         |0.00        |-0.4874   |53.93     |0                              
2022-09-14|ZC212P1020|80.00     |0.00      |0.00      |0.00      |0.00      |92.80     |12.80     |12.80     |0         |0         |0         |0.00        |-0.5071   |53.93     |0                              
2022-09-14|ZC212P1030|85.50     |0.00      |0.00      |0.00      |0.00      |98.60     |13.10     |13.10     |0         |0         |0         |0.00        |-0.5268   |53.93     |0                              
2022-09-14|ZC212P1040|91.30     |0.00      |0.00      |0.00      |0.00      |104.70    |13.40     |13.40     |0         |0         |0         |0.00        |-0.5460   |53.93     |0                              
2022-09-14|ZC212P1050|97.10     |0.00      |0.00      |0.00      |0.00      |111.20    |14.10     |14.10     |0         |0         |0         |0.00        |-0.5646   |53.93     |0                              
2022-09-14|ZC212P1060|102.80    |0.00      |0.00      |0.00      |0.00      |117.70    |14.90     |14.90     |0         |0         |0         |0.00        |-0.5831   |53.93     |0                              
2022-09-14|ZC212P1070|109.00    |0.00      |0.00      |0.00      |0.00      |124.20    |15.20     |15.20     |0         |0         |0         |0.00        |-0.6017   |53.93     |0                              
2022-09-14|ZC212P1080|115.50    |0.00      |0.00      |0.00      |0.00      |130.90    |15.40     |15.40     |0         |0         |0         |0.00        |-0.6199   |53.93     |0                              
2022-09-14|ZC212P860|20.30     |0.00      |0.00      |0.00      |0.00      |24.90     |4.60      |4.60      |0         |0         |0         |0.00        |-0.2017   |53.93     |0                              
2022-09-14|ZC212P870|22.40     |0.00      |0.00      |0.00      |0.00      |27.60     |5.20      |5.20      |0         |0         |0         |0.00        |-0.2184   |53.93     |0                              
2022-09-14|ZC212P880|25.10     |0.00      |0.00      |0.00      |0.00      |30.30     |5.20      |5.20      |0         |0         |0         |0.00        |-0.2351   |53.93     |0                              
2022-09-14|ZC212P890|27.80     |0.00      |0.00      |0.00      |0.00      |33.60     |5.80      |5.80      |0         |0         |0         |0.00        |-0.2531   |53.93     |0                              
2022-09-14|ZC212P900|30.50     |0.00      |0.00      |0.00      |0.00      |37.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2716   |53.93     |0                              
2022-09-14|ZC212P910|33.50     |0.00      |0.00      |0.00      |0.00      |40.40     |6.90      |6.90      |0         |0         |0         |0.00        |-0.2901   |53.93     |0                              
2022-09-14|ZC212P920|36.90     |0.00      |0.00      |0.00      |0.00      |43.90     |7.00      |7.00      |0         |0         |0         |0.00        |-0.3088   |53.93     |0                              
2022-09-14|ZC212P930|40.40     |0.00      |0.00      |0.00      |0.00      |48.10     |7.70      |7.70      |0         |0         |0         |0.00        |-0.3284   |53.93     |0                              
2022-09-14|ZC212P940|43.80     |0.00      |0.00      |0.00      |0.00      |52.30     |8.50      |8.50      |0         |0         |0         |0.00        |-0.3481   |53.93     |0                              
2022-09-14|ZC212P950|47.70     |0.00      |0.00      |0.00      |0.00      |56.50     |8.80      |8.80      |0         |0         |0         |0.00        |-0.3678   |53.93     |0                              
2022-09-14|ZC212P960|51.90     |0.00      |0.00      |0.00      |0.00      |61.00     |9.10      |9.10      |0         |0         |0         |0.00        |-0.3876   |53.93     |0                              
2022-09-14|ZC212P970|56.10     |0.00      |0.00      |0.00      |0.00      |66.00     |9.90      |9.90      |0         |0         |0         |0.00        |-0.4077   |53.93     |0                              
2022-09-14|ZC212P980|60.30     |0.00      |0.00      |0.00      |0.00      |70.90     |10.60     |10.60     |0         |0         |0         |0.00        |-0.4277   |53.93     |0                              
2022-09-14|ZC212P990|65.00     |0.00      |0.00      |0.00      |0.00      |75.90     |10.90     |10.90     |0         |0         |0         |0.00        |-0.4478   |53.93     |0                              
2022-09-15|CF211C12600|1,994.00  |2,210.00  |2,210.00  |2,210.00  |2,210.00  |2,279.00  |216.00    |285.00    |13        |17        |-4        |14.50       |0.9685    |33.78     |0                              
2022-09-15|CF211C12800|1,804.00  |2,039.00  |2,039.00  |2,036.00  |2,036.00  |2,086.00  |232.00    |282.00    |9         |20        |9         |9.17        |0.9572    |32.87     |0                              
2022-09-15|CF211C13000|1,617.00  |1,657.00  |1,843.00  |1,657.00  |1,843.00  |1,894.00  |226.00    |277.00    |9         |34        |3         |7.75        |0.9435    |31.98     |0                              
2022-09-15|CF211C13200|1,433.00  |1,657.00  |1,804.00  |1,657.00  |1,804.00  |1,704.00  |371.00    |271.00    |16        |62        |-4        |13.79       |0.9265    |31.10     |0                              
2022-09-15|CF211C13400|1,255.00  |1,461.00  |1,484.00  |1,461.00  |1,484.00  |1,520.00  |229.00    |265.00    |9         |55        |6         |6.61        |0.9031    |30.25     |0                              
2022-09-15|CF211C13600|1,084.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |1,339.00  |219.00    |255.00    |13        |143       |0         |8.47        |0.8742    |29.44     |0                              
2022-09-15|CF211C13800|922.00    |980.00    |1,355.00  |979.00    |1,236.00  |1,164.00  |314.00    |242.00    |91        |146       |-1        |54.69       |0.8387    |28.67     |0                              
2022-09-15|CF211C14000|769.00    |828.00    |1,201.00  |828.00    |1,099.00  |997.00    |330.00    |228.00    |227       |193       |-5        |120.27      |0.7953    |27.96     |0                              
2022-09-15|CF211C14200|629.00    |668.00    |1,028.00  |663.00    |891.00    |840.00    |262.00    |211.00    |215       |444       |-63       |85.46       |0.7424    |27.34     |0                              
2022-09-15|CF211C14400|504.00    |546.00    |905.00    |545.00    |820.00    |696.00    |316.00    |192.00    |161       |733       |-51       |57.48       |0.6806    |26.80     |0                              
2022-09-15|CF211C14600|395.00    |400.00    |760.00    |400.00    |675.00    |566.00    |280.00    |171.00    |591       |700       |-210      |174.00      |0.6116    |26.38     |0                              
2022-09-15|CF211C14800|304.00    |330.00    |612.00    |321.00    |539.00    |453.00    |235.00    |149.00    |750       |1,138     |-153      |164.30      |0.5376    |26.08     |0                              
2022-09-15|CF211C15000|230.00    |239.00    |503.00    |234.00    |420.00    |356.00    |190.00    |126.00    |2,686     |1,944     |-297      |508.01      |0.4620    |25.93     |0                              
2022-09-15|CF211C15200|171.00    |179.00    |402.00    |177.00    |338.00    |276.00    |167.00    |105.00    |1,533     |1,477     |-231      |220.13      |0.3886    |25.91     |0                              
2022-09-15|CF211C15400|128.00    |131.00    |320.00    |131.00    |250.00    |213.00    |122.00    |85.00     |2,579     |2,865     |234       |296.42      |0.3208    |26.04     |0                              
2022-09-15|CF211C15600|95.00     |100.00    |250.00    |100.00    |200.00    |163.00    |105.00    |68.00     |1,717     |1,760     |237       |152.14      |0.2609    |26.30     |0                              
2022-09-15|CF211C15800|72.00     |74.00     |195.00    |74.00     |149.00    |124.00    |77.00     |52.00     |2,419     |1,372     |14        |146.15      |0.2096    |26.66     |0                              
2022-09-15|CF211C16000|54.00     |62.00     |156.00    |57.00     |123.00    |94.00     |69.00     |40.00     |14,210    |8,502     |540       |742.75      |0.1668    |27.13     |0                              
2022-09-15|CF211C16200|41.00     |42.00     |120.00    |41.00     |91.00     |73.00     |50.00     |32.00     |2,580     |1,745     |160       |98.34       |0.1338    |27.66     |0                              
2022-09-15|CF211C16400|33.00     |35.00     |94.00     |35.00     |71.00     |57.00     |38.00     |24.00     |1,329     |1,278     |96        |38.48       |0.1069    |28.25     |0                              
2022-09-15|CF211C16600|26.00     |26.00     |73.00     |26.00     |54.00     |44.00     |28.00     |18.00     |2,056     |1,124     |-187      |49.28       |0.0845    |28.87     |0                              
2022-09-15|CF211C16800|21.00     |20.00     |60.00     |20.00     |45.00     |35.00     |24.00     |14.00     |618       |879       |-49       |13.61       |0.0685    |29.53     |0                              
2022-09-15|CF211C17000|17.00     |18.00     |50.00     |18.00     |33.00     |28.00     |16.00     |11.00     |2,343     |1,661     |-466      |37.20       |0.0548    |30.20     |0                              
2022-09-15|CF211C17200|14.00     |16.00     |38.00     |15.00     |29.00     |22.00     |15.00     |8.00      |361       |369       |-56       |4.70        |0.0445    |30.88     |0                              
2022-09-15|CF211C17400|11.00     |11.00     |31.00     |11.00     |24.00     |18.00     |13.00     |7.00      |308       |451       |-21       |3.70        |0.0359    |31.57     |0                              
2022-09-15|CF211C17600|9.00      |11.00     |26.00     |11.00     |18.00     |15.00     |9.00      |6.00      |319       |440       |-2        |3.13        |0.0295    |32.25     |0                              
2022-09-15|CF211C17800|8.00      |10.00     |26.00     |10.00     |20.00     |12.00     |12.00     |4.00      |344       |1,139     |64        |3.50        |0.0238    |32.93     |0                              
2022-09-15|CF211C18000|7.00      |8.00      |19.00     |8.00      |14.00     |10.00     |7.00      |3.00      |604       |1,100     |12        |4.97        |0.0199    |33.60     |0                              
2022-09-15|CF211C18200|6.00      |12.00     |16.00     |2.00      |11.00     |8.00      |5.00      |2.00      |87        |346       |8         |0.56        |0.0162    |34.27     |0                              
2022-09-15|CF211C18400|5.00      |12.00     |15.00     |10.00     |11.00     |7.00      |6.00      |2.00      |93        |191       |14        |0.54        |0.0135    |34.92     |0                              
2022-09-15|CF211C18600|4.00      |12.00     |13.00     |10.00     |10.00     |5.00      |6.00      |1.00      |85        |207       |11        |0.48        |0.0113    |35.56     |0                              
2022-09-15|CF211C18800|4.00      |8.00      |11.00     |7.00      |11.00     |4.00      |7.00      |0.00      |72        |172       |18        |0.29        |0.0092    |36.20     |0                              
2022-09-15|CF211C19000|3.00      |9.00      |10.00     |7.00      |7.00      |4.00      |4.00      |1.00      |226       |582       |60        |0.97        |0.0078    |36.82     |0                              
2022-09-15|CF211C19200|3.00      |6.00      |20.00     |4.00      |4.00      |3.00      |1.00      |0.00      |17        |163       |-4        |0.05        |0.0067    |37.43     |0                              
2022-09-15|CF211C19400|2.00      |6.00      |9.00      |6.00      |9.00      |3.00      |7.00      |1.00      |19        |135       |1         |0.06        |0.0055    |38.03     |0                              
2022-09-15|CF211C19600|2.00      |6.00      |9.00      |5.00      |7.00      |2.00      |5.00      |0.00      |56        |200       |8         |0.19        |0.0046    |38.61     |0                              
2022-09-15|CF211C19800|2.00      |5.00      |6.00      |4.00      |4.00      |2.00      |2.00      |0.00      |52        |74        |-1        |0.14        |0.0040    |39.19     |0                              
2022-09-15|CF211C20000|2.00      |5.00      |5.00      |3.00      |3.00      |2.00      |1.00      |0.00      |35        |196       |-10       |0.07        |0.0034    |39.76     |0                              
2022-09-15|CF211C20400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |3         |96        |0         |0.01        |0.0024    |40.85     |0                              
2022-09-15|CF211C20800|1.00      |5.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |25        |365       |-17       |0.04        |0.0018    |41.91     |0                              
2022-09-15|CF211C21200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |9         |162       |3         |0.01        |0.0013    |42.93     |0                              
2022-09-15|CF211C21600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |182       |-2        |0.00        |0.0010    |43.91     |0                              
2022-09-15|CF211C22000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |21        |216       |-1        |0.02        |0.0007    |44.86     |0                              
2022-09-15|CF211C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |127       |0         |0.01        |0.0006    |45.77     |0                              
2022-09-15|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |261       |0         |0.00        |0.0004    |46.66     |0                              
2022-09-15|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0003    |47.51     |0                              
2022-09-15|CF211C23600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,219     |0         |0.00        |0.0002    |48.34     |0                              
2022-09-15|CF211C24000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |3,203     |-3        |0.00        |0.0002    |49.14     |0                              
2022-09-15|CF211P12600|27.00     |20.00     |20.00     |13.00     |18.00     |17.00     |-9.00     |-10.00    |2,861     |4,488     |-30       |23.36       |-0.0316   |33.78     |0                              
2022-09-15|CF211P12800|37.00     |29.00     |29.00     |16.00     |21.00     |24.00     |-16.00    |-13.00    |1,216     |1,400     |-124      |13.93       |-0.0425   |32.87     |0                              
2022-09-15|CF211P13000|49.00     |35.00     |35.00     |20.00     |26.00     |32.00     |-23.00    |-17.00    |3,009     |3,575     |296       |40.15       |-0.0560   |31.98     |0                              
2022-09-15|CF211P13200|65.00     |52.00     |52.00     |32.00     |39.00     |42.00     |-26.00    |-23.00    |1,539     |2,234     |158       |33.54       |-0.0728   |31.10     |0                              
2022-09-15|CF211P13400|87.00     |72.00     |72.00     |42.00     |50.00     |57.00     |-37.00    |-30.00    |1,386     |1,352     |282       |39.15       |-0.0959   |30.25     |0                              
2022-09-15|CF211P13600|116.00    |96.00     |96.00     |58.00     |67.00     |77.00     |-49.00    |-39.00    |1,571     |1,397     |25        |58.86       |-0.1245   |29.44     |0                              
2022-09-15|CF211P13800|153.00    |131.00    |131.00    |83.00     |92.00     |101.00    |-61.00    |-52.00    |1,129     |1,294     |-74       |60.63       |-0.1598   |28.67     |0                              
2022-09-15|CF211P14000|200.00    |177.00    |177.00    |110.00    |124.00    |134.00    |-76.00    |-66.00    |1,859     |2,706     |42        |122.47      |-0.2031   |27.96     |0                              
2022-09-15|CF211P14200|260.00    |229.00    |234.00    |146.00    |165.00    |177.00    |-95.00    |-83.00    |1,301     |1,434     |435       |115.07      |-0.2558   |27.34     |0                              
2022-09-15|CF211P14400|334.00    |302.00    |302.00    |187.00    |201.00    |232.00    |-133.00   |-102.00   |1,542     |1,598     |174       |173.09      |-0.3174   |26.80     |0                              
2022-09-15|CF211P14600|425.00    |383.00    |390.00    |246.00    |254.00    |302.00    |-171.00   |-123.00   |1,417     |1,364     |133       |219.97      |-0.3863   |26.38     |0                              
2022-09-15|CF211P14800|533.00    |498.00    |498.00    |317.00    |341.00    |388.00    |-192.00   |-145.00   |1,556     |686       |208       |298.25      |-0.4603   |26.08     |0                              
2022-09-15|CF211P15000|659.00    |595.00    |615.00    |394.00    |420.00    |491.00    |-239.00   |-168.00   |439       |846       |-11       |102.78      |-0.5359   |25.93     |0                              
2022-09-15|CF211P15200|800.00    |732.00    |739.00    |505.00    |548.00    |611.00    |-252.00   |-189.00   |208       |283       |16        |62.28       |-0.6094   |25.91     |0                              
2022-09-15|CF211P15400|956.00    |885.00    |902.00    |630.00    |676.00    |746.00    |-280.00   |-210.00   |122       |216       |-7        |45.37       |-0.6773   |26.04     |0                              
2022-09-15|CF211P15600|1,123.00  |920.00    |920.00    |757.00    |818.00    |896.00    |-305.00   |-227.00   |61        |297       |6         |24.74       |-0.7374   |26.30     |0                              
2022-09-15|CF211P15800|1,300.00  |968.00    |976.00    |925.00    |946.00    |1,057.00  |-354.00   |-243.00   |16        |171       |0         |7.61        |-0.7888   |26.66     |0                              
2022-09-15|CF211P16000|1,482.00  |1,067.00  |1,170.00  |1,067.00  |1,153.00  |1,227.00  |-329.00   |-255.00   |42        |175       |0         |23.90       |-0.8318   |27.13     |0                              
2022-09-15|CF211P16200|1,668.00  |1,625.00  |1,628.00  |1,625.00  |1,628.00  |1,406.00  |-40.00    |-262.00   |6         |118       |0         |4.88        |-0.8650   |27.66     |0                              
2022-09-15|CF211P16400|1,860.00  |1,815.00  |1,815.00  |1,815.00  |1,815.00  |1,589.00  |-45.00    |-271.00   |3         |78        |0         |2.72        |-0.8921   |28.25     |0                              
2022-09-15|CF211P16600|2,052.00  |1,805.00  |1,805.00  |1,805.00  |1,805.00  |1,776.00  |-247.00   |-276.00   |3         |52        |-3        |2.71        |-0.9148   |28.87     |0                              
2022-09-15|CF211P16800|2,247.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-280.00   |-280.00   |0         |96        |0         |0.00        |-0.9310   |29.53     |0                              
2022-09-15|CF211P17000|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-284.00   |-284.00   |0         |47        |0         |0.00        |-0.9451   |30.20     |0                              
2022-09-15|CF211P17200|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-286.00   |-286.00   |10        |72        |-10       |11.77       |-0.9556   |30.88     |0                              
2022-09-15|CF211P17400|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-289.00   |-289.00   |0         |24        |0         |0.00        |-0.9645   |31.57     |0                              
2022-09-15|CF211P17600|3,036.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-290.00   |-290.00   |0         |107       |0         |0.00        |-0.9711   |32.25     |0                              
2022-09-15|CF211P17800|3,234.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-291.00   |-291.00   |0         |66        |0         |0.00        |-0.9772   |32.93     |0                              
2022-09-15|CF211P18000|3,433.00  |3,181.00  |3,181.00  |3,181.00  |3,181.00  |3,141.00  |-252.00   |-292.00   |3         |86        |-3        |4.77        |-0.9813   |33.60     |0                              
2022-09-15|CF211P18200|3,632.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-293.00   |-293.00   |0         |70        |0         |0.00        |-0.9853   |34.27     |0                              
2022-09-15|CF211P18400|3,832.00  |3,433.00  |3,433.00  |3,433.00  |3,433.00  |3,538.00  |-399.00   |-294.00   |3         |86        |0         |5.15        |-0.9883   |34.92     |0                              
2022-09-15|CF211P18600|4,031.00  |3,768.00  |3,768.00  |3,768.00  |3,768.00  |3,737.00  |-263.00   |-294.00   |3         |96        |1         |5.65        |-0.9908   |35.56     |0                              
2022-09-15|CF211P18800|4,231.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |-295.00   |-295.00   |0         |95        |0         |0.00        |-0.9932   |36.20     |0                              
2022-09-15|CF211P19000|4,430.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |-294.00   |-294.00   |0         |145       |0         |0.00        |-0.9949   |36.82     |0                              
2022-09-15|CF211P19200|4,630.00  |0.00      |0.00      |0.00      |0.00      |4,336.00  |-294.00   |-294.00   |0         |113       |0         |0.00        |-0.9963   |37.43     |0                              
2022-09-15|CF211P19400|4,830.00  |4,428.00  |4,428.00  |4,428.00  |4,428.00  |4,535.00  |-402.00   |-295.00   |3         |80        |3         |6.64        |-0.9978   |38.03     |0                              
2022-09-15|CF211P19600|5,030.00  |4,742.00  |4,742.00  |4,635.00  |4,635.00  |4,735.00  |-395.00   |-295.00   |6         |88        |6         |14.07       |-0.9989   |38.61     |0                              
2022-09-15|CF211P19800|5,230.00  |4,829.00  |4,829.00  |4,829.00  |4,829.00  |4,935.00  |-401.00   |-295.00   |3         |136       |0         |7.24        |-0.9995   |39.19     |0                              
2022-09-15|CF211P20000|5,430.00  |5,036.00  |5,036.00  |5,036.00  |5,036.00  |5,135.00  |-394.00   |-295.00   |3         |90        |0         |7.55        |-1.0000   |39.76     |0                              
2022-09-15|CF211P20400|5,830.00  |5,434.00  |5,434.00  |5,434.00  |5,434.00  |5,535.00  |-396.00   |-295.00   |6         |45        |6         |16.30       |-1.0000   |40.85     |0                              
2022-09-15|CF211P20800|6,230.00  |5,834.00  |5,834.00  |5,834.00  |5,834.00  |5,935.00  |-396.00   |-295.00   |3         |38        |3         |8.75        |-1.0000   |41.91     |0                              
2022-09-15|CF211P21200|6,630.00  |6,228.00  |6,228.00  |6,228.00  |6,228.00  |6,335.00  |-402.00   |-295.00   |3         |49        |3         |9.34        |-1.0000   |42.93     |0                              
2022-09-15|CF211P21600|7,030.00  |6,770.00  |6,770.00  |6,633.00  |6,633.00  |6,735.00  |-397.00   |-295.00   |6         |42        |-3        |20.10       |-1.0000   |43.91     |0                              
2022-09-15|CF211P22000|7,430.00  |7,027.00  |7,027.00  |7,027.00  |7,027.00  |7,135.00  |-403.00   |-295.00   |6         |24        |6         |21.08       |-1.0000   |44.86     |0                              
2022-09-15|CF211P22400|7,830.00  |7,433.00  |7,433.00  |7,433.00  |7,433.00  |7,535.00  |-397.00   |-295.00   |6         |33        |6         |22.30       |-1.0000   |45.77     |0                              
2022-09-15|CF211P22800|8,230.00  |7,827.00  |7,827.00  |7,827.00  |7,827.00  |7,935.00  |-403.00   |-295.00   |3         |16        |3         |11.74       |-1.0000   |46.66     |0                              
2022-09-15|CF211P23200|8,630.00  |8,233.00  |8,233.00  |8,233.00  |8,233.00  |8,335.00  |-397.00   |-295.00   |6         |22        |6         |24.70       |-1.0000   |47.51     |0                              
2022-09-15|CF211P23600|9,030.00  |8,633.00  |8,633.00  |8,633.00  |8,633.00  |8,735.00  |-397.00   |-295.00   |6         |16        |6         |25.90       |-1.0000   |48.34     |0                              
2022-09-15|CF211P24000|9,430.00  |9,032.00  |9,032.00  |9,032.00  |9,032.00  |9,135.00  |-398.00   |-295.00   |6         |18        |6         |27.10       |-1.0000   |49.14     |0                              
2022-09-15|CF301C12400|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |256.00    |256.00    |0         |38        |0         |0.00        |0.8796    |32.76     |0                              
2022-09-15|CF301C12600|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |249.00    |249.00    |0         |38        |0         |0.00        |0.8621    |32.14     |0                              
2022-09-15|CF301C12800|1,842.00  |1,940.00  |1,940.00  |1,940.00  |1,940.00  |2,090.00  |98.00     |248.00    |2         |52        |-1        |2.02        |0.8412    |31.54     |0                              
2022-09-15|CF301C13000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |240.00    |240.00    |0         |54        |0         |0.00        |0.8185    |30.96     |0                              
2022-09-15|CF301C13200|1,523.00  |1,866.00  |1,866.00  |1,834.00  |1,834.00  |1,759.00  |311.00    |236.00    |47        |57        |-14       |42.78       |0.7932    |30.40     |0                              
2022-09-15|CF301C13400|1,374.00  |1,428.00  |1,738.00  |1,428.00  |1,738.00  |1,602.00  |364.00    |228.00    |26        |210       |-6        |22.10       |0.7649    |29.88     |0                              
2022-09-15|CF301C13600|1,230.00  |1,262.00  |1,589.00  |1,262.00  |1,502.00  |1,449.00  |272.00    |219.00    |128       |266       |-25       |91.64       |0.7345    |29.39     |0                              
2022-09-15|CF301C13800|1,097.00  |1,125.00  |1,468.00  |1,110.00  |1,380.00  |1,306.00  |283.00    |209.00    |205       |360       |-62       |130.62      |0.7008    |28.93     |0                              
2022-09-15|CF301C14000|969.00    |965.00    |1,282.00  |965.00    |1,255.00  |1,168.00  |286.00    |199.00    |283       |1,145     |-27       |160.40      |0.6651    |28.52     |0                              
2022-09-15|CF301C14200|855.00    |850.00    |1,156.00  |850.00    |1,109.00  |1,041.00  |254.00    |186.00    |263       |513       |-29       |130.65      |0.6268    |28.16     |0                              
2022-09-15|CF301C14400|746.00    |747.00    |1,040.00  |747.00    |992.00    |920.00    |246.00    |174.00    |340       |902       |-47       |154.39      |0.5870    |27.84     |0                              
2022-09-15|CF301C14600|654.00    |672.00    |925.00    |670.00    |894.00    |811.00    |240.00    |157.00    |556       |1,094     |-47       |227.63      |0.5456    |27.58     |0                              
2022-09-15|CF301C14800|565.00    |581.00    |827.00    |580.00    |774.00    |710.00    |209.00    |145.00    |562       |4,344     |-80       |207.56      |0.5039    |27.38     |0                              
2022-09-15|CF301C15000|493.00    |484.00    |733.00    |482.00    |676.00    |620.00    |183.00    |127.00    |2,389     |4,368     |-30       |776.66      |0.4620    |27.23     |0                              
2022-09-15|CF301C15200|425.00    |433.00    |647.00    |433.00    |596.00    |540.00    |171.00    |115.00    |725       |1,127     |-11       |198.56      |0.4212    |27.15     |0                              
2022-09-15|CF301C15400|371.00    |390.00    |559.00    |390.00    |524.00    |468.00    |153.00    |97.00     |1,289     |2,490     |587       |320.55      |0.3815    |27.14     |0                              
2022-09-15|CF301C15600|319.00    |316.00    |489.00    |316.00    |456.00    |407.00    |137.00    |88.00     |985       |2,513     |35        |211.40      |0.3443    |27.19     |0                              
2022-09-15|CF301C15800|280.00    |285.00    |422.00    |282.00    |400.00    |353.00    |120.00    |73.00     |1,006     |2,421     |46        |187.94      |0.3092    |27.29     |0                              
2022-09-15|CF301C16000|242.00    |237.00    |374.00    |237.00    |343.00    |306.00    |101.00    |64.00     |5,353     |8,228     |-616      |857.84      |0.2772    |27.46     |0                              
2022-09-15|CF301C16200|214.00    |208.00    |326.00    |208.00    |302.00    |267.00    |88.00     |53.00     |1,554     |3,200     |108       |219.44      |0.2482    |27.68     |0                              
2022-09-15|CF301C16400|187.00    |190.00    |286.00    |185.00    |265.00    |232.00    |78.00     |45.00     |1,038     |2,812     |-87       |126.17      |0.2215    |27.96     |0                              
2022-09-15|CF301C16600|165.00    |152.00    |251.00    |152.00    |226.00    |205.00    |61.00     |40.00     |686       |4,978     |-13       |71.51       |0.1988    |28.27     |0                              
2022-09-15|CF301C16800|147.00    |147.00    |221.00    |144.00    |197.00    |179.00    |50.00     |32.00     |594       |1,072     |-9        |53.45       |0.1772    |28.63     |0                              
2022-09-15|CF301C17000|130.00    |133.00    |205.00    |130.00    |183.00    |160.00    |53.00     |30.00     |2,725     |5,934     |-185      |230.48      |0.1597    |29.02     |0                              
2022-09-15|CF301C17200|116.00    |117.00    |176.00    |117.00    |154.00    |142.00    |38.00     |26.00     |252       |887       |2         |19.20       |0.1438    |29.44     |0                              
2022-09-15|CF301C17400|105.00    |104.00    |160.00    |104.00    |134.00    |126.00    |29.00     |21.00     |226       |1,612     |0         |15.45       |0.1286    |29.88     |0                              
2022-09-15|CF301C17600|94.00     |94.00     |139.00    |94.00     |126.00    |114.00    |32.00     |20.00     |160       |1,497     |-16       |9.45        |0.1171    |30.34     |0                              
2022-09-15|CF301C17800|84.00     |93.00     |125.00    |91.00     |113.00    |103.00    |29.00     |19.00     |183       |1,632     |-36       |9.93        |0.1064    |30.82     |0                              
2022-09-15|CF301C18000|77.00     |81.00     |117.00    |80.00     |106.00    |93.00     |29.00     |16.00     |1,062     |6,459     |-111      |54.35       |0.0963    |31.31     |0                              
2022-09-15|CF301C18200|70.00     |79.00     |101.00    |77.00     |92.00     |84.00     |22.00     |14.00     |89        |1,458     |-9        |4.05        |0.0875    |31.80     |0                              
2022-09-15|CF301C18400|63.00     |68.00     |85.00     |68.00     |84.00     |78.00     |21.00     |15.00     |11        |768       |8         |0.39        |0.0807    |32.31     |0                              
2022-09-15|CF301C18600|57.00     |62.00     |83.00     |62.00     |83.00     |71.00     |26.00     |14.00     |6         |1,003     |-4        |0.23        |0.0741    |32.82     |0                              
2022-09-15|CF301C18800|53.00     |55.00     |71.00     |51.00     |60.00     |65.00     |7.00      |12.00     |60        |415       |-30       |1.76        |0.0677    |33.33     |0                              
2022-09-15|CF301C19000|49.00     |56.00     |66.00     |54.00     |64.00     |59.00     |15.00     |10.00     |62        |1,146     |-10       |1.80        |0.0619    |33.84     |0                              
2022-09-15|CF301C19200|45.00     |45.00     |53.00     |45.00     |52.00     |56.00     |7.00      |11.00     |22        |307       |0         |0.54        |0.0577    |34.35     |0                              
2022-09-15|CF301C19400|41.00     |50.00     |50.00     |46.00     |46.00     |52.00     |5.00      |11.00     |2         |369       |-2        |0.05        |0.0537    |34.86     |0                              
2022-09-15|CF301C19600|38.00     |47.00     |47.00     |47.00     |47.00     |48.00     |9.00      |10.00     |8         |190       |-4        |0.19        |0.0498    |35.36     |0                              
2022-09-15|CF301C19800|35.00     |42.00     |47.00     |38.00     |47.00     |45.00     |12.00     |10.00     |22        |399       |-14       |0.44        |0.0461    |35.86     |0                              
2022-09-15|CF301C20000|33.00     |37.00     |45.00     |37.00     |43.00     |41.00     |10.00     |8.00      |780       |10,156    |129       |16.26       |0.0424    |36.36     |0                              
2022-09-15|CF301C20400|28.00     |39.00     |39.00     |39.00     |39.00     |37.00     |11.00     |9.00      |4         |361       |1         |0.08        |0.0375    |37.33     |0                              
2022-09-15|CF301C20800|24.00     |31.00     |35.00     |31.00     |35.00     |33.00     |11.00     |9.00      |11        |328       |2         |0.18        |0.0330    |38.29     |0                              
2022-09-15|CF301C21200|21.00     |28.00     |33.00     |28.00     |33.00     |28.00     |12.00     |7.00      |38        |813       |10        |0.56        |0.0287    |39.22     |0                              
2022-09-15|CF301C21600|19.00     |30.00     |32.00     |30.00     |30.00     |25.00     |11.00     |6.00      |136       |489       |81        |2.08        |0.0255    |40.13     |0                              
2022-09-15|CF301C22000|16.00     |27.00     |31.00     |25.00     |31.00     |23.00     |15.00     |7.00      |1,085     |7,036     |-102      |15.29       |0.0229    |41.01     |0                              
2022-09-15|CF301C22400|15.00     |24.00     |25.00     |24.00     |25.00     |21.00     |10.00     |6.00      |21        |405       |-1        |0.26        |0.0205    |41.87     |0                              
2022-09-15|CF301C22800|13.00     |0.00      |0.00      |0.00      |0.00      |18.00     |5.00      |5.00      |0         |200       |0         |0.00        |0.0181    |42.70     |0                              
2022-09-15|CF301C23200|12.00     |19.00     |19.00     |16.00     |18.00     |17.00     |6.00      |5.00      |17        |691       |0         |0.15        |0.0162    |43.52     |0                              
2022-09-15|CF301C23600|10.00     |15.00     |19.00     |15.00     |18.00     |15.00     |8.00      |5.00      |942       |13,933    |546       |8.06        |0.0149    |44.30     |0                              
2022-09-15|CF301P12400|179.00    |160.00    |160.00    |124.00    |130.00    |140.00    |-49.00    |-39.00    |3,710     |7,726     |492       |256.20      |-0.1173   |32.76     |0                              
2022-09-15|CF301P12600|207.00    |186.00    |189.00    |148.00    |155.00    |162.00    |-52.00    |-45.00    |1,436     |2,108     |101       |115.17      |-0.1344   |32.14     |0                              
2022-09-15|CF301P12800|236.00    |217.00    |217.00    |171.00    |181.00    |190.00    |-55.00    |-46.00    |677       |2,351     |-208      |65.90       |-0.1549   |31.54     |0                              
2022-09-15|CF301P13000|275.00    |256.00    |258.00    |198.00    |210.00    |221.00    |-65.00    |-54.00    |1,586     |4,490     |-116      |176.92      |-0.1772   |30.96     |0                              
2022-09-15|CF301P13200|315.00    |280.00    |286.00    |227.00    |242.00    |257.00    |-73.00    |-58.00    |737       |2,048     |16        |91.17       |-0.2022   |30.40     |0                              
2022-09-15|CF301P13400|365.00    |329.00    |332.00    |259.00    |277.00    |299.00    |-88.00    |-66.00    |758       |1,955     |101       |110.30      |-0.2301   |29.88     |0                              
2022-09-15|CF301P13600|420.00    |385.00    |385.00    |304.00    |318.00    |346.00    |-102.00   |-74.00    |478       |905       |-25       |80.36       |-0.2603   |29.39     |0                              
2022-09-15|CF301P13800|485.00    |449.00    |456.00    |355.00    |376.00    |401.00    |-109.00   |-84.00    |862       |1,178     |-142      |176.50      |-0.2938   |28.93     |0                              
2022-09-15|CF301P14000|556.00    |520.00    |524.00    |412.00    |440.00    |462.00    |-116.00   |-94.00    |861       |2,927     |-2        |190.95      |-0.3293   |28.52     |0                              
2022-09-15|CF301P14200|641.00    |600.00    |607.00    |476.00    |505.00    |534.00    |-136.00   |-107.00   |669       |2,011     |-8        |174.32      |-0.3675   |28.16     |0                              
2022-09-15|CF301P14400|731.00    |701.00    |705.00    |554.00    |590.00    |612.00    |-141.00   |-119.00   |1,510     |4,060     |761       |478.64      |-0.4072   |27.84     |0                              
2022-09-15|CF301P14600|837.00    |790.00    |802.00    |630.00    |671.00    |702.00    |-166.00   |-135.00   |512       |3,313     |41        |180.38      |-0.4485   |27.58     |0                              
2022-09-15|CF301P14800|948.00    |905.00    |907.00    |723.00    |761.00    |800.00    |-187.00   |-148.00   |410       |4,917     |80        |159.92      |-0.4902   |27.38     |0                              
2022-09-15|CF301P15000|1,075.00  |1,042.00  |1,042.00  |823.00    |860.00    |908.00    |-215.00   |-167.00   |376       |4,091     |6         |166.63      |-0.5321   |27.23     |0                              
2022-09-15|CF301P15200|1,205.00  |1,186.00  |1,186.00  |948.00    |992.00    |1,027.00  |-213.00   |-178.00   |335       |5,812     |-1        |171.66      |-0.5731   |27.15     |0                              
2022-09-15|CF301P15400|1,350.00  |1,295.00  |1,295.00  |1,045.00  |1,102.00  |1,154.00  |-248.00   |-196.00   |119       |1,671     |21        |66.93       |-0.6129   |27.14     |0                              
2022-09-15|CF301P15600|1,497.00  |1,428.00  |1,460.00  |1,173.00  |1,214.00  |1,292.00  |-283.00   |-205.00   |78        |629       |46        |50.15       |-0.6503   |27.19     |0                              
2022-09-15|CF301P15800|1,657.00  |1,570.00  |1,570.00  |1,368.00  |1,381.00  |1,436.00  |-276.00   |-221.00   |82        |313       |27        |57.15       |-0.6856   |27.29     |0                              
2022-09-15|CF301P16000|1,818.00  |1,620.00  |1,620.00  |1,471.00  |1,517.00  |1,589.00  |-301.00   |-229.00   |39        |354       |35        |29.42       |-0.7179   |27.46     |0                              
2022-09-15|CF301P16200|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-240.00   |-240.00   |0         |209       |0         |0.00        |-0.7473   |27.68     |0                              
2022-09-15|CF301P16400|2,162.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-249.00   |-249.00   |0         |141       |0         |0.00        |-0.7743   |27.96     |0                              
2022-09-15|CF301P16600|2,338.00  |2,016.00  |2,016.00  |2,016.00  |2,016.00  |2,085.00  |-322.00   |-253.00   |20        |190       |-20       |20.16       |-0.7973   |28.27     |0                              
2022-09-15|CF301P16800|2,520.00  |2,223.00  |2,223.00  |2,130.00  |2,199.00  |2,258.00  |-321.00   |-262.00   |10        |174       |0         |10.88       |-0.8194   |28.63     |0                              
2022-09-15|CF301P17000|2,702.00  |2,610.00  |2,610.00  |2,460.00  |2,460.00  |2,438.00  |-242.00   |-264.00   |4         |705       |0         |4.97        |-0.8372   |29.02     |0                              
2022-09-15|CF301P17200|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-267.00   |-267.00   |0         |81        |0         |0.00        |-0.8536   |29.44     |0                              
2022-09-15|CF301P17400|3,075.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-272.00   |-272.00   |0         |145       |0         |0.00        |-0.8692   |29.88     |0                              
2022-09-15|CF301P17600|3,264.00  |2,901.00  |2,901.00  |2,901.00  |2,901.00  |2,990.00  |-363.00   |-274.00   |20        |243       |0         |29.01       |-0.8811   |30.34     |0                              
2022-09-15|CF301P17800|3,454.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |3,179.00  |-365.00   |-275.00   |20        |131       |0         |30.89       |-0.8922   |30.82     |0                              
2022-09-15|CF301P18000|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |-278.00   |-278.00   |0         |1,303     |0         |0.00        |-0.9028   |31.31     |0                              
2022-09-15|CF301P18200|3,839.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |-280.00   |-280.00   |0         |1,884     |0         |0.00        |-0.9119   |31.80     |0                              
2022-09-15|CF301P18400|4,032.00  |0.00      |0.00      |0.00      |0.00      |3,752.00  |-280.00   |-280.00   |0         |1,864     |0         |0.00        |-0.9192   |32.31     |0                              
2022-09-15|CF301P18600|4,226.00  |3,850.00  |3,850.00  |3,850.00  |3,850.00  |3,945.00  |-376.00   |-281.00   |2         |1,459     |-2        |3.85        |-0.9262   |32.82     |0                              
2022-09-15|CF301P18800|4,421.00  |0.00      |0.00      |0.00      |0.00      |4,139.00  |-282.00   |-282.00   |0         |1,541     |0         |0.00        |-0.9330   |33.33     |0                              
2022-09-15|CF301P19000|4,617.00  |0.00      |0.00      |0.00      |0.00      |4,333.00  |-284.00   |-284.00   |0         |1,007     |0         |0.00        |-0.9393   |33.84     |0                              
2022-09-15|CF301P19200|4,813.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |-284.00   |-284.00   |0         |298       |0         |0.00        |-0.9438   |34.35     |0                              
2022-09-15|CF301P19400|5,009.00  |0.00      |0.00      |0.00      |0.00      |4,725.00  |-284.00   |-284.00   |0         |628       |0         |0.00        |-0.9483   |34.86     |0                              
2022-09-15|CF301P19600|5,206.00  |0.00      |0.00      |0.00      |0.00      |4,921.00  |-285.00   |-285.00   |0         |163       |0         |0.00        |-0.9526   |35.36     |0                              
2022-09-15|CF301P19800|5,403.00  |0.00      |0.00      |0.00      |0.00      |5,117.00  |-286.00   |-286.00   |0         |186       |0         |0.00        |-0.9567   |35.86     |0                              
2022-09-15|CF301P20000|5,601.00  |0.00      |0.00      |0.00      |0.00      |5,314.00  |-287.00   |-287.00   |0         |249       |0         |0.00        |-0.9608   |36.36     |0                              
2022-09-15|CF301P20400|5,996.00  |0.00      |0.00      |0.00      |0.00      |5,709.00  |-287.00   |-287.00   |0         |58        |0         |0.00        |-0.9665   |37.33     |0                              
2022-09-15|CF301P20800|6,393.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |-288.00   |-288.00   |0         |62        |0         |0.00        |-0.9718   |38.29     |0                              
2022-09-15|CF301P21200|6,790.00  |6,370.00  |6,370.00  |6,370.00  |6,370.00  |6,501.00  |-420.00   |-289.00   |1         |79        |1         |3.19        |-0.9769   |39.22     |0                              
2022-09-15|CF301P21600|7,188.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-290.00   |-290.00   |0         |80        |0         |0.00        |-0.9810   |40.13     |0                              
2022-09-15|CF301P22000|7,587.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,296.00  |-237.00   |-291.00   |3         |50        |-1        |11.00       |-0.9842   |41.01     |0                              
2022-09-15|CF301P22400|7,986.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |-292.00   |-292.00   |0         |37        |0         |0.00        |-0.9876   |41.87     |0                              
2022-09-15|CF301P22800|8,385.00  |0.00      |0.00      |0.00      |0.00      |8,092.00  |-293.00   |-293.00   |0         |20        |0         |0.00        |-0.9906   |42.70     |0                              
2022-09-15|CF301P23200|8,785.00  |8,560.00  |8,560.00  |8,285.00  |8,380.00  |8,491.00  |-405.00   |-294.00   |9         |6         |2         |37.79       |-0.9933   |43.52     |0                              
2022-09-15|CF301P23600|9,185.00  |8,935.00  |8,967.00  |8,735.00  |8,745.00  |8,891.00  |-440.00   |-294.00   |37        |23        |-4        |163.41      |-0.9955   |44.30     |0                              
2022-09-15|CF303C12600|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |261.00    |261.00    |0         |5         |0         |0.00        |0.8276    |29.20     |0                              
2022-09-15|CF303C12800|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |251.00    |251.00    |0         |5         |0         |0.00        |0.8080    |28.79     |0                              
2022-09-15|CF303C13000|1,828.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |250.00    |250.00    |0         |43        |0         |0.00        |0.7850    |28.41     |0                              
2022-09-15|CF303C13200|1,686.00  |1,717.00  |1,717.00  |1,717.00  |1,717.00  |1,924.00  |31.00     |238.00    |2         |60        |-1        |1.82        |0.7615    |28.04     |0                              
2022-09-15|CF303C13400|1,546.00  |1,827.00  |1,827.00  |1,827.00  |1,827.00  |1,776.00  |281.00    |230.00    |20        |10        |-20       |18.27       |0.7360    |27.70     |0                              
2022-09-15|CF303C13600|1,414.00  |1,701.00  |1,701.00  |1,701.00  |1,701.00  |1,635.00  |287.00    |221.00    |10        |64        |10        |8.51        |0.7085    |27.38     |0                              
2022-09-15|CF303C13800|1,289.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,495.00  |135.00    |206.00    |12        |50        |-12       |8.62        |0.6804    |27.09     |0                              
2022-09-15|CF303C14000|1,167.00  |1,460.00  |1,472.00  |1,460.00  |1,465.00  |1,370.00  |298.00    |203.00    |7         |37        |-3        |5.08        |0.6498    |26.83     |0                              
2022-09-15|CF303C14200|1,060.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,246.00  |251.00    |186.00    |2         |47        |-2        |1.31        |0.6186    |26.59     |0                              
2022-09-15|CF303C14400|954.00    |992.00    |1,072.00  |992.00    |1,072.00  |1,132.00  |118.00    |178.00    |11        |141       |-11       |5.86        |0.5864    |26.38     |0                              
2022-09-15|CF303C14600|860.00    |912.00    |1,077.00  |912.00    |1,077.00  |1,025.00  |217.00    |165.00    |33        |94        |-21       |16.81       |0.5535    |26.21     |0                              
2022-09-15|CF303C14800|772.00    |873.00    |944.00    |873.00    |944.00    |923.00    |172.00    |151.00    |18        |104       |-10       |8.25        |0.5203    |26.06     |0                              
2022-09-15|CF303C15000|691.00    |724.00    |903.00    |724.00    |902.00    |834.00    |211.00    |143.00    |48        |128       |-21       |20.44       |0.4873    |25.95     |0                              
2022-09-15|CF303C15200|619.00    |701.00    |811.00    |701.00    |811.00    |746.00    |192.00    |127.00    |3         |145       |0         |1.13        |0.4542    |25.87     |0                              
2022-09-15|CF303C15400|549.00    |725.00    |725.00    |725.00    |725.00    |672.00    |176.00    |123.00    |10        |117       |0         |3.63        |0.4224    |25.83     |0                              
2022-09-15|CF303C15600|494.00    |500.00    |669.00    |500.00    |669.00    |602.00    |175.00    |108.00    |47        |103       |-8        |14.20       |0.3912    |25.81     |0                              
2022-09-15|CF303C15800|439.00    |461.00    |589.00    |461.00    |570.00    |537.00    |131.00    |98.00     |38        |98        |0         |10.79       |0.3611    |25.83     |0                              
2022-09-15|CF303C16000|391.00    |406.00    |541.00    |406.00    |504.00    |483.00    |113.00    |92.00     |243       |159       |5         |60.16       |0.3332    |25.88     |0                              
2022-09-15|CF303C16200|350.00    |374.00    |488.00    |374.00    |480.00    |430.00    |130.00    |80.00     |100       |170       |-9        |22.85       |0.3057    |25.95     |0                              
2022-09-15|CF303C16400|310.00    |391.00    |432.00    |391.00    |432.00    |386.00    |122.00    |76.00     |61        |303       |5         |12.42       |0.2810    |26.05     |0                              
2022-09-15|CF303C16600|277.00    |276.00    |386.00    |276.00    |375.00    |347.00    |98.00     |70.00     |45        |214       |-27       |8.09        |0.2579    |26.18     |0                              
2022-09-15|CF303C16800|249.00    |251.00    |331.00    |251.00    |331.00    |309.00    |82.00     |60.00     |4         |88        |0         |0.57        |0.2353    |26.33     |0                              
2022-09-15|CF303C17000|220.00    |299.00    |299.00    |299.00    |299.00    |280.00    |79.00     |60.00     |3         |103       |0         |0.45        |0.2163    |26.50     |0                              
2022-09-15|CF303C17200|198.00    |225.00    |268.00    |225.00    |268.00    |252.00    |70.00     |54.00     |12        |88        |0         |1.52        |0.1983    |26.70     |0                              
2022-09-15|CF303C17400|178.00    |245.00    |245.00    |245.00    |245.00    |226.00    |67.00     |48.00     |2         |73        |0         |0.25        |0.1808    |26.91     |0                              
2022-09-15|CF303C17600|159.00    |181.00    |230.00    |181.00    |216.00    |205.00    |57.00     |46.00     |26        |148       |-6        |2.73        |0.1662    |27.13     |0                              
2022-09-15|CF303C17800|142.00    |192.00    |195.00    |192.00    |195.00    |187.00    |53.00     |45.00     |7         |81        |-7        |0.68        |0.1529    |27.37     |0                              
2022-09-15|CF303C18000|129.00    |129.00    |177.00    |129.00    |177.00    |169.00    |48.00     |40.00     |15        |245       |-4        |1.16        |0.1400    |27.62     |0                              
2022-09-15|CF303C18200|116.00    |156.00    |160.00    |156.00    |160.00    |152.00    |44.00     |36.00     |7         |140       |-7        |0.56        |0.1280    |27.88     |0                              
2022-09-15|CF303C18400|103.00    |141.00    |145.00    |141.00    |145.00    |141.00    |42.00     |38.00     |10        |133       |-10       |0.72        |0.1187    |28.15     |0                              
2022-09-15|CF303C18600|94.00     |131.00    |133.00    |131.00    |133.00    |129.00    |39.00     |35.00     |7         |219       |0         |0.46        |0.1096    |28.42     |0                              
2022-09-15|CF303C18800|86.00     |0.00      |0.00      |0.00      |0.00      |118.00    |32.00     |32.00     |0         |155       |0         |0.00        |0.1008    |28.71     |0                              
2022-09-15|CF303C19000|77.00     |110.00    |110.00    |110.00    |110.00    |107.00    |33.00     |30.00     |2         |177       |0         |0.11        |0.0923    |28.99     |0                              
2022-09-15|CF303C19200|69.00     |0.00      |0.00      |0.00      |0.00      |100.00    |31.00     |31.00     |0         |153       |0         |0.00        |0.0862    |29.29     |0                              
2022-09-15|CF303C19400|63.00     |72.00     |94.00     |72.00     |93.00     |93.00     |30.00     |30.00     |8         |108       |-2        |0.35        |0.0803    |29.58     |0                              
2022-09-15|CF303C19600|58.00     |64.00     |87.00     |64.00     |87.00     |86.00     |29.00     |28.00     |10        |108       |-2        |0.42        |0.0745    |29.88     |0                              
2022-09-15|CF303C19800|53.00     |62.00     |79.00     |62.00     |76.00     |79.00     |23.00     |26.00     |12        |110       |-2        |0.45        |0.0688    |30.18     |0                              
2022-09-15|CF303C20000|48.00     |59.00     |59.00     |59.00     |59.00     |72.00     |11.00     |24.00     |5         |288       |5         |0.15        |0.0635    |30.48     |0                              
2022-09-15|CF303C20400|40.00     |62.00     |65.00     |62.00     |65.00     |64.00     |25.00     |24.00     |6         |164       |0         |0.19        |0.0561    |31.08     |0                              
2022-09-15|CF303C20800|34.00     |46.00     |55.00     |46.00     |55.00     |56.00     |21.00     |22.00     |9         |290       |-6        |0.23        |0.0490    |31.67     |0                              
2022-09-15|CF303C21200|28.00     |38.00     |49.00     |36.00     |49.00     |48.00     |21.00     |20.00     |41        |446       |-10       |0.83        |0.0424    |32.26     |0                              
2022-09-15|CF303C21600|24.00     |36.00     |44.00     |34.00     |43.00     |43.00     |19.00     |19.00     |30        |559       |-8        |0.58        |0.0380    |32.85     |0                              
2022-09-15|CF303C22000|20.00     |31.00     |40.00     |31.00     |40.00     |38.00     |20.00     |18.00     |64        |1,016     |2         |1.09        |0.0338    |33.43     |0                              
2022-09-15|CF303C22400|17.00     |28.00     |35.00     |28.00     |35.00     |34.00     |18.00     |17.00     |166       |926       |-39       |2.65        |0.0297    |34.00     |0                              
2022-09-15|CF303P12600|310.00    |284.00    |288.00    |239.00    |244.00    |259.00    |-66.00    |-51.00    |347       |320       |-17       |44.83       |-0.1658   |29.20     |0                              
2022-09-15|CF303P12800|353.00    |278.00    |295.00    |277.00    |279.00    |291.00    |-74.00    |-62.00    |256       |200       |27        |37.01       |-0.1848   |28.79     |0                              
2022-09-15|CF303P13000|397.00    |377.00    |377.00    |316.00    |330.00    |335.00    |-67.00    |-62.00    |192       |311       |-22       |32.55       |-0.2072   |28.41     |0                              
2022-09-15|CF303P13200|454.00    |379.00    |380.00    |361.00    |372.00    |378.00    |-82.00    |-76.00    |118       |130       |-9        |22.07       |-0.2304   |28.04     |0                              
2022-09-15|CF303P13400|511.00    |481.00    |481.00    |400.00    |413.00    |429.00    |-98.00    |-82.00    |100       |95        |1         |21.17       |-0.2554   |27.70     |0                              
2022-09-15|CF303P13600|577.00    |545.00    |545.00    |452.00    |477.00    |486.00    |-100.00   |-91.00    |186       |141       |40        |44.03       |-0.2825   |27.38     |0                              
2022-09-15|CF303P13800|650.00    |521.00    |541.00    |521.00    |541.00    |544.00    |-109.00   |-106.00   |115       |148       |24        |31.06       |-0.3104   |27.09     |0                              
2022-09-15|CF303P14000|727.00    |681.00    |688.00    |577.00    |611.00    |617.00    |-116.00   |-110.00   |172       |156       |-12       |52.81       |-0.3407   |26.83     |0                              
2022-09-15|CF303P14200|817.00    |645.00    |688.00    |645.00    |682.00    |691.00    |-135.00   |-126.00   |149       |176       |22        |50.83       |-0.3717   |26.59     |0                              
2022-09-15|CF303P14400|909.00    |731.00    |769.00    |731.00    |769.00    |775.00    |-140.00   |-134.00   |137       |173       |-20       |52.59       |-0.4037   |26.38     |0                              
2022-09-15|CF303P14600|1,014.00  |810.00    |859.00    |810.00    |859.00    |867.00    |-155.00   |-147.00   |101       |117       |-39       |43.22       |-0.4365   |26.21     |0                              
2022-09-15|CF303P14800|1,123.00  |988.00    |988.00    |911.00    |955.00    |962.00    |-168.00   |-161.00   |87        |142       |-13       |41.42       |-0.4698   |26.06     |0                              
2022-09-15|CF303P15000|1,240.00  |1,013.00  |1,060.00  |1,013.00  |1,030.00  |1,071.00  |-210.00   |-169.00   |70        |138       |6         |36.50       |-0.5028   |25.95     |0                              
2022-09-15|CF303P15200|1,367.00  |1,218.00  |1,218.00  |1,170.00  |1,174.00  |1,182.00  |-193.00   |-185.00   |129       |112       |-10       |76.23       |-0.5360   |25.87     |0                              
2022-09-15|CF303P15400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-190.00   |-190.00   |0         |102       |0         |0.00        |-0.5679   |25.83     |0                              
2022-09-15|CF303P15600|1,637.00  |1,373.00  |1,403.00  |1,373.00  |1,403.00  |1,433.00  |-234.00   |-204.00   |4         |63        |4         |2.78        |-0.5994   |25.81     |0                              
2022-09-15|CF303P15800|1,781.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,567.00  |-242.00   |-214.00   |8         |119       |0         |6.16        |-0.6298   |25.83     |0                              
2022-09-15|CF303P16000|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-220.00   |-220.00   |0         |57        |0         |0.00        |-0.6580   |25.88     |0                              
2022-09-15|CF303P16200|2,088.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-232.00   |-232.00   |0         |21        |0         |0.00        |-0.6859   |25.95     |0                              
2022-09-15|CF303P16400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-236.00   |-236.00   |0         |48        |0         |0.00        |-0.7110   |26.05     |0                              
2022-09-15|CF303P16600|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-243.00   |-243.00   |0         |25        |0         |0.00        |-0.7346   |26.18     |0                              
2022-09-15|CF303P16800|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-253.00   |-253.00   |0         |54        |0         |0.00        |-0.7578   |26.33     |0                              
2022-09-15|CF303P17000|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-254.00   |-254.00   |0         |73        |0         |0.00        |-0.7773   |26.50     |0                              
2022-09-15|CF303P17200|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-259.00   |-259.00   |0         |62        |0         |0.00        |-0.7959   |26.70     |0                              
2022-09-15|CF303P17400|3,109.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-266.00   |-266.00   |0         |39        |0         |0.00        |-0.8141   |26.91     |0                              
2022-09-15|CF303P17600|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |-267.00   |-267.00   |0         |21        |0         |0.00        |-0.8292   |27.13     |0                              
2022-09-15|CF303P17800|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-269.00   |-269.00   |0         |14        |0         |0.00        |-0.8432   |27.37     |0                              
2022-09-15|CF303P18000|3,657.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |-274.00   |-274.00   |0         |28        |0         |0.00        |-0.8568   |27.62     |0                              
2022-09-15|CF303P18200|3,843.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |-277.00   |-277.00   |0         |31        |0         |0.00        |-0.8695   |27.88     |0                              
2022-09-15|CF303P18400|4,030.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |-277.00   |-277.00   |0         |28        |0         |0.00        |-0.8795   |28.15     |0                              
2022-09-15|CF303P18600|4,220.00  |0.00      |0.00      |0.00      |0.00      |3,941.00  |-279.00   |-279.00   |0         |31        |0         |0.00        |-0.8893   |28.42     |0                              
2022-09-15|CF303P18800|4,412.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |-283.00   |-283.00   |0         |25        |0         |0.00        |-0.8988   |28.71     |0                              
2022-09-15|CF303P19000|4,603.00  |0.00      |0.00      |0.00      |0.00      |4,317.00  |-286.00   |-286.00   |0         |15        |0         |0.00        |-0.9081   |28.99     |0                              
2022-09-15|CF303P19200|4,795.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |-285.00   |-285.00   |0         |19        |0         |0.00        |-0.9149   |29.29     |0                              
2022-09-15|CF303P19400|4,989.00  |0.00      |0.00      |0.00      |0.00      |4,702.00  |-287.00   |-287.00   |0         |15        |0         |0.00        |-0.9215   |29.58     |0                              
2022-09-15|CF303P19600|5,184.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |-289.00   |-289.00   |0         |12        |0         |0.00        |-0.9281   |29.88     |0                              
2022-09-15|CF303P19800|5,379.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |-291.00   |-291.00   |0         |9         |0         |0.00        |-0.9345   |30.18     |0                              
2022-09-15|CF303P20000|5,574.00  |0.00      |0.00      |0.00      |0.00      |5,281.00  |-293.00   |-293.00   |0         |22        |0         |0.00        |-0.9406   |30.48     |0                              
2022-09-15|CF303P20400|5,967.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-295.00   |-295.00   |0         |25        |0         |0.00        |-0.9494   |31.08     |0                              
2022-09-15|CF303P20800|6,362.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |-298.00   |-298.00   |0         |28        |0         |0.00        |-0.9581   |31.67     |0                              
2022-09-15|CF303P21200|6,758.00  |0.00      |0.00      |0.00      |0.00      |6,457.00  |-301.00   |-301.00   |0         |31        |0         |0.00        |-0.9661   |32.26     |0                              
2022-09-15|CF303P21600|7,156.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-304.00   |-304.00   |0         |40        |0         |0.00        |-0.9720   |32.85     |0                              
2022-09-15|CF303P22000|7,555.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |-307.00   |-307.00   |0         |51        |0         |0.00        |-0.9776   |33.43     |0                              
2022-09-15|CF303P22400|7,955.00  |0.00      |0.00      |0.00      |0.00      |7,645.00  |-310.00   |-310.00   |0         |73        |0         |0.00        |-0.9833   |34.00     |0                              
2022-09-15|CF305C12600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |224.00    |224.00    |0         |8         |0         |0.00        |0.8142    |25.93     |0                              
2022-09-15|CF305C12800|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |220.00    |220.00    |0         |4         |0         |0.00        |0.7927    |25.68     |0                              
2022-09-15|CF305C13000|1,906.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |214.00    |214.00    |0         |43        |0         |0.00        |0.7702    |25.45     |0                              
2022-09-15|CF305C13200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |202.00    |202.00    |0         |11        |0         |0.00        |0.7471    |25.24     |0                              
2022-09-15|CF305C13400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |202.00    |202.00    |0         |3         |0         |0.00        |0.7213    |25.06     |0                              
2022-09-15|CF305C13600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |190.00    |190.00    |0         |9         |0         |0.00        |0.6952    |24.89     |0                              
2022-09-15|CF305C13800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |181.00    |181.00    |0         |15        |0         |0.00        |0.6679    |24.75     |0                              
2022-09-15|CF305C14000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |177.00    |177.00    |0         |19        |0         |0.00        |0.6394    |24.63     |0                              
2022-09-15|CF305C14200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |161.00    |161.00    |0         |16        |0         |0.00        |0.6107    |24.53     |0                              
2022-09-15|CF305C14400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |159.00    |159.00    |0         |12        |0         |0.00        |0.5812    |24.45     |0                              
2022-09-15|CF305C14600|975.00    |0.00      |0.00      |0.00      |0.00      |1,124.00  |149.00    |149.00    |0         |13        |0         |0.00        |0.5515    |24.39     |0                              
2022-09-15|CF305C14800|889.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |137.00    |137.00    |0         |25        |0         |0.00        |0.5219    |24.36     |0                              
2022-09-15|CF305C15000|805.00    |0.00      |0.00      |0.00      |0.00      |942.00    |137.00    |137.00    |0         |50        |0         |0.00        |0.4927    |24.34     |0                              
2022-09-15|CF305C15200|736.00    |0.00      |0.00      |0.00      |0.00      |859.00    |123.00    |123.00    |0         |44        |0         |0.00        |0.4636    |24.34     |0                              
2022-09-15|CF305C15400|669.00    |0.00      |0.00      |0.00      |0.00      |783.00    |114.00    |114.00    |0         |82        |0         |0.00        |0.4355    |24.36     |0                              
2022-09-15|CF305C15600|605.00    |0.00      |0.00      |0.00      |0.00      |717.00    |112.00    |112.00    |0         |73        |0         |0.00        |0.4083    |24.40     |0                              
2022-09-15|CF305C15800|552.00    |0.00      |0.00      |0.00      |0.00      |650.00    |98.00     |98.00     |0         |67        |0         |0.00        |0.3814    |24.46     |0                              
2022-09-15|CF305C16000|500.00    |0.00      |0.00      |0.00      |0.00      |594.00    |94.00     |94.00     |0         |80        |0         |0.00        |0.3563    |24.53     |0                              
2022-09-15|CF305C16200|452.00    |0.00      |0.00      |0.00      |0.00      |543.00    |91.00     |91.00     |0         |57        |0         |0.00        |0.3325    |24.62     |0                              
2022-09-15|CF305C16400|413.00    |0.00      |0.00      |0.00      |0.00      |492.00    |79.00     |79.00     |0         |55        |0         |0.00        |0.3090    |24.72     |0                              
2022-09-15|CF305C16600|375.00    |0.00      |0.00      |0.00      |0.00      |449.00    |74.00     |74.00     |0         |60        |0         |0.00        |0.2876    |24.83     |0                              
2022-09-15|CF305C16800|338.00    |0.00      |0.00      |0.00      |0.00      |412.00    |74.00     |74.00     |0         |85        |0         |0.00        |0.2677    |24.95     |0                              
2022-09-15|CF305C17000|310.00    |0.00      |0.00      |0.00      |0.00      |374.00    |64.00     |64.00     |0         |169       |0         |0.00        |0.2482    |25.08     |0                              
2022-09-15|CF305C17200|283.00    |0.00      |0.00      |0.00      |0.00      |340.00    |57.00     |57.00     |0         |75        |0         |0.00        |0.2300    |25.22     |0                              
2022-09-15|CF305C17400|256.00    |0.00      |0.00      |0.00      |0.00      |313.00    |57.00     |57.00     |0         |124       |0         |0.00        |0.2143    |25.37     |0                              
2022-09-15|CF305C17600|234.00    |298.00    |308.00    |298.00    |308.00    |287.00    |74.00     |53.00     |5         |94        |3         |0.77        |0.1988    |25.53     |0                              
2022-09-15|CF305C17800|215.00    |222.00    |270.00    |216.00    |270.00    |261.00    |55.00     |46.00     |34        |195       |-7        |4.14        |0.1837    |25.70     |0                              
2022-09-15|CF305C18000|197.00    |192.00    |255.00    |189.00    |249.00    |240.00    |52.00     |43.00     |67        |245       |5         |7.35        |0.1708    |25.87     |0                              
2022-09-15|CF305C18200|179.00    |180.00    |237.00    |172.00    |237.00    |221.00    |58.00     |42.00     |56        |138       |-7        |5.40        |0.1591    |26.04     |0                              
2022-09-15|CF305C18400|164.00    |170.00    |215.00    |170.00    |203.00    |203.00    |39.00     |39.00     |29        |370       |-13       |2.81        |0.1477    |26.22     |0                              
2022-09-15|CF305C18600|152.00    |157.00    |197.00    |156.00    |190.00    |186.00    |38.00     |34.00     |124       |496       |-18       |11.15       |0.1366    |26.41     |0                              
2022-09-15|CF305P12600|358.00    |350.00    |350.00    |304.00    |318.00    |299.00    |-40.00    |-59.00    |10        |144       |-7        |1.59        |-0.1765   |25.93     |0                              
2022-09-15|CF305P12800|404.00    |326.00    |326.00    |326.00    |326.00    |342.00    |-78.00    |-62.00    |3         |157       |0         |0.49        |-0.1971   |25.68     |0                              
2022-09-15|CF305P13000|456.00    |396.00    |396.00    |396.00    |396.00    |388.00    |-60.00    |-68.00    |3         |105       |-3        |0.59        |-0.2189   |25.45     |0                              
2022-09-15|CF305P13200|516.00    |448.00    |448.00    |448.00    |448.00    |437.00    |-68.00    |-79.00    |3         |53        |0         |0.67        |-0.2415   |25.24     |0                              
2022-09-15|CF305P13400|577.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-80.00    |-80.00    |0         |40        |0         |0.00        |-0.2666   |25.06     |0                              
2022-09-15|CF305P13600|651.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-93.00    |-93.00    |0         |28        |0         |0.00        |-0.2923   |24.89     |0                              
2022-09-15|CF305P13800|727.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-100.00   |-100.00   |0         |30        |0         |0.00        |-0.3192   |24.75     |0                              
2022-09-15|CF305P14000|809.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-104.00   |-104.00   |0         |38        |0         |0.00        |-0.3473   |24.63     |0                              
2022-09-15|CF305P14200|902.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-119.00   |-119.00   |0         |81        |0         |0.00        |-0.3758   |24.53     |0                              
2022-09-15|CF305P14400|997.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-122.00   |-122.00   |0         |50        |0         |0.00        |-0.4050   |24.45     |0                              
2022-09-15|CF305P14600|1,103.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-132.00   |-132.00   |0         |16        |0         |0.00        |-0.4346   |24.39     |0                              
2022-09-15|CF305P14800|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-144.00   |-144.00   |0         |16        |0         |0.00        |-0.4642   |24.36     |0                              
2022-09-15|CF305P15000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-144.00   |-144.00   |0         |20        |0         |0.00        |-0.4934   |24.34     |0                              
2022-09-15|CF305P15200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-159.00   |-159.00   |0         |57        |0         |0.00        |-0.5227   |24.34     |0                              
2022-09-15|CF305P15400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-166.00   |-166.00   |0         |81        |0         |0.00        |-0.5511   |24.36     |0                              
2022-09-15|CF305P15600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-169.00   |-169.00   |0         |27        |0         |0.00        |-0.5785   |24.40     |0                              
2022-09-15|CF305P15800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-183.00   |-183.00   |0         |15        |0         |0.00        |-0.6058   |24.46     |0                              
2022-09-15|CF305P16000|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-188.00   |-188.00   |0         |9         |0         |0.00        |-0.6312   |24.53     |0                              
2022-09-15|CF305P16200|2,159.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-191.00   |-191.00   |0         |40        |0         |0.00        |-0.6555   |24.62     |0                              
2022-09-15|CF305P16400|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-203.00   |-203.00   |0         |36        |0         |0.00        |-0.6796   |24.72     |0                              
2022-09-15|CF305P16600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-208.00   |-208.00   |0         |23        |0         |0.00        |-0.7015   |24.83     |0                              
2022-09-15|CF305P16800|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-209.00   |-209.00   |0         |17        |0         |0.00        |-0.7219   |24.95     |0                              
2022-09-15|CF305P17000|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-218.00   |-218.00   |0         |25        |0         |0.00        |-0.7422   |25.08     |0                              
2022-09-15|CF305P17200|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-225.00   |-225.00   |0         |25        |0         |0.00        |-0.7612   |25.22     |0                              
2022-09-15|CF305P17400|3,152.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |-226.00   |-226.00   |0         |16        |0         |0.00        |-0.7776   |25.37     |0                              
2022-09-15|CF305P17600|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-230.00   |-230.00   |0         |16        |0         |0.00        |-0.7938   |25.53     |0                              
2022-09-15|CF305P17800|3,508.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |-238.00   |-238.00   |0         |14        |0         |0.00        |-0.8098   |25.70     |0                              
2022-09-15|CF305P18000|3,688.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |-241.00   |-241.00   |0         |7         |0         |0.00        |-0.8236   |25.87     |0                              
2022-09-15|CF305P18200|3,869.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-242.00   |-242.00   |0         |10        |0         |0.00        |-0.8361   |26.04     |0                              
2022-09-15|CF305P18400|4,053.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |-245.00   |-245.00   |0         |16        |0         |0.00        |-0.8484   |26.22     |0                              
2022-09-15|CF305P18600|4,240.00  |0.00      |0.00      |0.00      |0.00      |3,989.00  |-251.00   |-251.00   |0         |16        |0         |0.00        |-0.8606   |26.41     |0                              
2022-09-15|CF307C13200|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |267.00    |267.00    |0         |0         |0         |0.00        |0.7374    |25.18     |0                              
2022-09-15|CF307C13400|1,781.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.7138    |25.18     |0                              
2022-09-15|CF307C13600|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |245.00    |245.00    |0         |0         |0         |0.00        |0.6904    |25.18     |0                              
2022-09-15|CF307C13800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |241.00    |241.00    |0         |0         |0         |0.00        |0.6659    |25.18     |0                              
2022-09-15|CF307C14000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.6411    |25.18     |0                              
2022-09-15|CF307C14200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |217.00    |217.00    |0         |0         |0         |0.00        |0.6165    |25.18     |0                              
2022-09-15|CF307C14400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.5915    |25.18     |0                              
2022-09-15|CF307C14600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.5664    |25.18     |0                              
2022-09-15|CF307C14800|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |189.00    |189.00    |0         |0         |0         |0.00        |0.5415    |25.18     |0                              
2022-09-15|CF307C15000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.5169    |25.18     |0                              
2022-09-15|CF307C15200|923.00    |0.00      |0.00      |0.00      |0.00      |1,101.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.4925    |25.18     |0                              
2022-09-15|CF307C15400|856.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.4682    |25.18     |0                              
2022-09-15|CF307C15600|789.00    |0.00      |0.00      |0.00      |0.00      |943.00    |154.00    |154.00    |0         |0         |0         |0.00        |0.4444    |25.18     |0                              
2022-09-15|CF307C15800|723.00    |0.00      |0.00      |0.00      |0.00      |876.00    |153.00    |153.00    |0         |0         |0         |0.00        |0.4215    |25.18     |0                              
2022-09-15|CF307P13200|630.00    |538.00    |538.00    |538.00    |538.00    |528.00    |-92.00    |-102.00   |3         |3         |3         |0.81        |-0.2478   |25.18     |0                              
2022-09-15|CF307P13400|705.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.2707   |25.18     |0                              
2022-09-15|CF307P13600|788.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.2936   |25.18     |0                              
2022-09-15|CF307P13800|871.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.3176   |25.18     |0                              
2022-09-15|CF307P14000|963.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.3419   |25.18     |0                              
2022-09-15|CF307P14200|1,062.00  |0.00      |0.00      |0.00      |0.00      |909.00    |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.3663   |25.18     |0                              
2022-09-15|CF307P14400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |-0.3911   |25.18     |0                              
2022-09-15|CF307P14600|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-164.00   |-164.00   |0         |6         |0         |0.00        |-0.4159   |25.18     |0                              
2022-09-15|CF307P14800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |-0.4409   |25.18     |0                              
2022-09-15|CF307P15000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.4655   |25.18     |0                              
2022-09-15|CF307P15200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |-0.4899   |25.18     |0                              
2022-09-15|CF307P15400|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-206.00   |-206.00   |0         |3         |0         |0.00        |-0.5144   |25.18     |0                              
2022-09-15|CF307P15600|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-215.00   |-215.00   |0         |3         |0         |0.00        |-0.5384   |25.18     |0                              
2022-09-15|CF307P15800|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |-0.5615   |25.18     |0                              
2022-09-15|MA211C2200|513.50    |0.00      |0.00      |0.00      |0.00      |516.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.9939    |32.81     |0                              
2022-09-15|MA211C2225|489.00    |0.00      |0.00      |0.00      |0.00      |491.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9914    |32.26     |0                              
2022-09-15|MA211C2250|464.50    |0.00      |0.00      |0.00      |0.00      |466.50    |2.00      |2.00      |0         |38        |0         |0.00        |0.9886    |31.72     |0                              
2022-09-15|MA211C2275|439.50    |0.00      |0.00      |0.00      |0.00      |442.00    |2.50      |2.50      |0         |72        |0         |0.00        |0.9846    |31.17     |0                              
2022-09-15|MA211C2300|415.00    |407.00    |407.00    |400.50    |400.50    |417.00    |-14.50    |2.00      |5         |80        |3         |2.03        |0.9805    |30.63     |0                              
2022-09-15|MA211C2325|391.00    |393.00    |393.00    |393.00    |393.00    |393.00    |2.00      |2.00      |6         |99        |0         |2.36        |0.9745    |30.09     |0                              
2022-09-15|MA211C2350|366.50    |363.00    |363.00    |363.00    |363.00    |368.50    |-3.50     |2.00      |1         |256       |-1        |0.36        |0.9682    |29.55     |0                              
2022-09-15|MA211C2375|342.50    |0.00      |0.00      |0.00      |0.00      |344.00    |1.50      |1.50      |0         |183       |0         |0.00        |0.9591    |29.03     |0                              
2022-09-15|MA211C2400|318.50    |0.00      |0.00      |0.00      |0.00      |320.00    |1.50      |1.50      |0         |59        |0         |0.00        |0.9496    |28.50     |0                              
2022-09-15|MA211C2425|295.00    |286.00    |305.00    |286.00    |289.50    |296.50    |-5.50     |1.50      |38        |55        |-12       |11.27       |0.9363    |27.99     |0                              
2022-09-15|MA211C2450|272.00    |266.00    |270.50    |266.00    |270.50    |273.00    |-1.50     |1.00      |9         |100       |-6        |2.43        |0.9218    |27.48     |0                              
2022-09-15|MA211C2475|248.50    |250.00    |250.00    |245.00    |245.00    |250.00    |-3.50     |1.50      |17        |170       |-7        |4.23        |0.9031    |26.98     |0                              
2022-09-15|MA211C2500|226.50    |220.50    |235.50    |215.00    |226.50    |227.50    |0.00      |1.00      |196       |270       |-8        |44.19       |0.8816    |26.50     |0                              
2022-09-15|MA211C2550|183.00    |182.50    |191.00    |172.50    |181.00    |184.00    |-2.00     |1.00      |278       |1,823     |-35       |50.53       |0.8256    |25.58     |0                              
2022-09-15|MA211C2600|143.00    |140.00    |153.00    |132.50    |144.50    |143.50    |1.50      |0.50      |1,091     |1,899     |-49       |154.34      |0.7514    |24.74     |0                              
2022-09-15|MA211C2650|107.00    |105.50    |117.50    |94.50     |105.50    |107.50    |-1.50     |0.50      |681       |1,698     |-12       |72.15       |0.6580    |24.01     |0                              
2022-09-15|MA211C2700|76.50     |72.00     |85.00     |65.00     |77.50     |77.00     |1.00      |0.50      |2,572     |1,623     |-11       |193.53      |0.5485    |23.42     |0                              
2022-09-15|MA211C2750|52.00     |48.00     |59.00     |43.50     |53.00     |52.50     |1.00      |0.50      |11,705    |3,445     |359       |609.93      |0.4322    |23.01     |0                              
2022-09-15|MA211C2800|34.50     |33.50     |40.00     |28.00     |34.00     |34.50     |-0.50     |0.00      |4,852     |2,814     |254       |166.44      |0.3221    |22.79     |0                              
2022-09-15|MA211C2850|22.50     |20.50     |25.50     |17.00     |21.50     |21.50     |-1.00     |-1.00     |5,112     |2,245     |-24       |108.00      |0.2268    |22.80     |0                              
2022-09-15|MA211C2900|14.50     |12.00     |15.50     |10.00     |12.50     |13.50     |-2.00     |-1.00     |9,143     |4,974     |-101      |119.08      |0.1542    |23.02     |0                              
2022-09-15|MA211C2950|9.50      |8.00      |9.50      |6.00      |7.50      |8.50      |-2.00     |-1.00     |2,592     |1,887     |304       |19.89       |0.1027    |23.44     |0                              
2022-09-15|MA211C3000|6.50      |5.00      |6.50      |4.50      |5.00      |5.00      |-1.50     |-1.50     |4,785     |7,107     |1,877     |26.60       |0.0677    |24.02     |0                              
2022-09-15|MA211C3050|4.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |1,066     |1,605     |-38       |3.85        |0.0449    |24.72     |0                              
2022-09-15|MA211C3100|3.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |658       |1,922     |140       |1.31        |0.0302    |25.50     |0                              
2022-09-15|MA211C3150|2.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |544       |392       |-149      |0.82        |0.0206    |26.34     |0                              
2022-09-15|MA211C3200|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |359       |268       |-43       |0.35        |0.0141    |27.22     |0                              
2022-09-15|MA211C3250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |251       |0         |0.00        |0.0101    |28.10     |0                              
2022-09-15|MA211C3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |139       |0         |0.00        |0.0073    |28.99     |0                              
2022-09-15|MA211C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |182       |-3        |0.00        |0.0052    |29.88     |0                              
2022-09-15|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |70        |-3        |0.00        |0.0039    |30.75     |0                              
2022-09-15|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |0.0028    |31.61     |0                              
2022-09-15|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,039     |-12       |0.01        |0.0022    |32.45     |0                              
2022-09-15|MA211P2200|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |509       |4,432     |199       |0.80        |-0.0078   |32.81     |0                              
2022-09-15|MA211P2225|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |85        |1,058     |20        |0.16        |-0.0100   |32.26     |0                              
2022-09-15|MA211P2250|2.00      |2.50      |2.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |161       |539       |-79       |0.29        |-0.0125   |31.72     |0                              
2022-09-15|MA211P2275|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |48        |753       |-31       |0.10        |-0.0162   |31.17     |0                              
2022-09-15|MA211P2300|3.00      |2.50      |2.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |946       |2,289     |-550      |2.33        |-0.0201   |30.63     |0                              
2022-09-15|MA211P2325|3.50      |3.00      |3.00      |2.50      |3.00      |2.50      |-0.50     |-1.00     |250       |747       |12        |0.65        |-0.0259   |30.09     |0                              
2022-09-15|MA211P2350|4.00      |3.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |1,106     |1,039     |-37       |3.46        |-0.0319   |29.55     |0                              
2022-09-15|MA211P2375|5.00      |4.00      |4.50      |3.50      |4.00      |3.50      |-1.00     |-1.50     |787       |499       |-45       |3.18        |-0.0407   |29.03     |0                              
2022-09-15|MA211P2400|6.00      |5.50      |6.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |3,279     |4,256     |-98       |16.84       |-0.0500   |28.50     |0                              
2022-09-15|MA211P2425|7.50      |6.00      |7.00      |5.50      |5.50      |6.00      |-2.00     |-1.50     |2,627     |1,135     |140       |15.63       |-0.0630   |27.99     |0                              
2022-09-15|MA211P2450|9.50      |7.00      |8.50      |6.50      |7.00      |7.50      |-2.50     |-2.00     |2,287     |872       |36        |16.83       |-0.0774   |27.48     |0                              
2022-09-15|MA211P2475|11.00     |9.50      |11.00     |8.00      |9.00      |9.50      |-2.00     |-1.50     |4,014     |1,579     |13        |36.99       |-0.0958   |26.98     |0                              
2022-09-15|MA211P2500|14.00     |14.00     |14.50     |10.50     |12.00     |11.50     |-2.00     |-2.50     |5,783     |4,442     |786       |71.33       |-0.1172   |26.50     |0                              
2022-09-15|MA211P2550|20.50     |19.00     |21.00     |16.00     |17.50     |18.00     |-3.00     |-2.50     |4,723     |2,364     |26        |85.91       |-0.1729   |25.58     |0                              
2022-09-15|MA211P2600|30.00     |30.00     |33.00     |25.50     |27.50     |28.00     |-2.50     |-2.00     |11,785    |6,003     |1,446     |342.85      |-0.2468   |24.74     |0                              
2022-09-15|MA211P2650|44.00     |43.00     |48.00     |38.00     |40.00     |41.50     |-4.00     |-2.50     |5,643     |1,744     |187       |236.33      |-0.3400   |24.01     |0                              
2022-09-15|MA211P2700|63.50     |65.00     |70.00     |56.50     |60.00     |61.00     |-3.50     |-2.50     |3,393     |1,529     |96        |210.70      |-0.4495   |23.42     |0                              
2022-09-15|MA211P2750|89.00     |92.50     |98.00     |81.00     |85.50     |86.00     |-3.50     |-3.00     |3,178     |338       |-99       |278.12      |-0.5658   |23.01     |0                              
2022-09-15|MA211P2800|121.50    |119.50    |127.50    |112.00    |116.50    |118.00    |-5.00     |-3.50     |372       |315       |32        |44.85       |-0.6760   |22.79     |0                              
2022-09-15|MA211P2850|159.00    |164.00    |165.50    |148.50    |165.00    |155.00    |6.00      |-4.00     |213       |250       |48        |33.37       |-0.7715   |22.80     |0                              
2022-09-15|MA211P2900|201.00    |197.50    |208.50    |188.00    |199.50    |197.00    |-1.50     |-4.00     |682       |245       |151       |135.67      |-0.8445   |23.02     |0                              
2022-09-15|MA211P2950|246.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.8964   |23.44     |0                              
2022-09-15|MA211P3000|293.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |-0.9318   |24.02     |0                              
2022-09-15|MA211P3050|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9551   |24.72     |0                              
2022-09-15|MA211P3100|389.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.9703   |25.50     |0                              
2022-09-15|MA211P3150|439.00    |434.50    |434.50    |434.50    |434.50    |435.00    |-4.50     |-4.00     |4         |9         |2         |1.74        |-0.9805   |26.34     |0                              
2022-09-15|MA211P3200|488.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.9876   |27.22     |0                              
2022-09-15|MA211P3250|538.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.9921   |28.10     |0                              
2022-09-15|MA211P3300|587.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9955   |28.99     |0                              
2022-09-15|MA211P3350|637.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9981   |29.88     |0                              
2022-09-15|MA211P3400|687.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9995   |30.75     |0                              
2022-09-15|MA211P3450|737.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-1.0000   |31.61     |0                              
2022-09-15|MA211P3500|787.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-1.0000   |32.45     |0                              
2022-09-15|MA212C2250|490.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9621    |30.94     |0                              
2022-09-15|MA212C2275|466.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9551    |30.57     |0                              
2022-09-15|MA212C2300|442.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9466    |30.20     |0                              
2022-09-15|MA212C2325|418.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-4.00     |-4.00     |0         |57        |0         |0.00        |0.9367    |29.84     |0                              
2022-09-15|MA212C2350|395.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.9264    |29.49     |0                              
2022-09-15|MA212C2375|372.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.9129    |29.14     |0                              
2022-09-15|MA212C2400|349.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.8991    |28.81     |0                              
2022-09-15|MA212C2425|327.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.8826    |28.49     |0                              
2022-09-15|MA212C2450|305.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.00     |-4.00     |0         |70        |0         |0.00        |0.8644    |28.18     |0                              
2022-09-15|MA212C2475|283.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-3.50     |-3.50     |0         |63        |0         |0.00        |0.8444    |27.88     |0                              
2022-09-15|MA212C2500|262.50    |241.00    |241.00    |241.00    |241.00    |259.00    |-21.50    |-3.50     |2         |63        |0         |0.48        |0.8215    |27.59     |0                              
2022-09-15|MA212C2550|222.50    |221.50    |231.00    |201.00    |202.50    |219.00    |-20.00    |-3.50     |281       |88        |21        |59.32       |0.7697    |27.05     |0                              
2022-09-15|MA212C2600|185.50    |183.00    |191.50    |164.00    |167.00    |182.00    |-18.50    |-3.50     |147       |96        |28        |26.01       |0.7090    |26.58     |0                              
2022-09-15|MA212C2650|152.50    |156.00    |156.00    |135.00    |135.50    |149.00    |-17.00    |-3.50     |249       |124       |-21       |36.07       |0.6405    |26.19     |0                              
2022-09-15|MA212C2700|123.00    |119.50    |126.50    |107.50    |107.50    |119.00    |-15.50    |-4.00     |164       |277       |-10       |18.66       |0.5662    |25.87     |0                              
2022-09-15|MA212C2750|97.50     |97.00     |101.50    |84.00     |84.00     |94.00     |-13.50    |-3.50     |276       |257       |-6        |25.42       |0.4891    |25.64     |0                              
2022-09-15|MA212C2800|76.50     |80.00     |80.00     |64.00     |64.00     |72.50     |-12.50    |-4.00     |127       |661       |54        |9.24        |0.4128    |25.51     |0                              
2022-09-15|MA212C2850|59.00     |60.00     |60.00     |48.50     |48.50     |55.50     |-10.50    |-3.50     |175       |295       |39        |9.29        |0.3409    |25.48     |0                              
2022-09-15|MA212C2900|45.00     |43.00     |46.50     |38.50     |38.50     |41.50     |-6.50     |-3.50     |119       |249       |-35       |5.08        |0.2759    |25.55     |0                              
2022-09-15|MA212C2950|34.00     |33.50     |34.50     |26.50     |27.50     |31.00     |-6.50     |-3.00     |331       |242       |-12       |10.37       |0.2196    |25.72     |0                              
2022-09-15|MA212C3000|25.50     |25.00     |25.00     |20.50     |20.50     |23.00     |-5.00     |-2.50     |159       |194       |-1        |3.55        |0.1731    |25.98     |0                              
2022-09-15|MA212C3050|19.50     |18.00     |18.50     |14.00     |14.50     |17.50     |-5.00     |-2.00     |309       |152       |13        |4.95        |0.1362    |26.32     |0                              
2022-09-15|MA212C3100|14.50     |14.00     |14.00     |10.50     |10.50     |13.00     |-4.00     |-1.50     |160       |95        |10        |1.97        |0.1067    |26.74     |0                              
2022-09-15|MA212C3150|10.50     |10.00     |10.50     |7.50      |7.50      |10.00     |-3.00     |-0.50     |438       |209       |42        |4.10        |0.0830    |27.22     |0                              
2022-09-15|MA212C3200|8.00      |7.50      |8.00      |6.00      |6.00      |7.50      |-2.00     |-0.50     |523       |176       |-13       |3.75        |0.0655    |27.76     |0                              
2022-09-15|MA212C3250|6.00      |6.00      |6.00      |4.50      |4.50      |6.00      |-1.50     |0.00      |447       |222       |83        |2.48        |0.0520    |28.33     |0                              
2022-09-15|MA212C3300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0410    |28.94     |0                              
2022-09-15|MA212C3350|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |61        |0         |0.00        |0.0333    |29.57     |0                              
2022-09-15|MA212C3400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |63        |0         |0.00        |0.0266    |30.22     |0                              
2022-09-15|MA212C3450|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |217       |0         |0.00        |0.0219    |30.87     |0                              
2022-09-15|MA212C3500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |98        |0         |0.00        |0.0180    |31.53     |0                              
2022-09-15|MA212C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |270       |0         |0.00        |0.0147    |32.19     |0                              
2022-09-15|MA212P2250|5.50      |5.50      |6.00      |5.50      |6.00      |5.00      |0.50      |-0.50     |61        |374       |37        |0.34        |-0.0380   |30.94     |0                              
2022-09-15|MA212P2275|6.00      |6.00      |7.00      |6.00      |7.00      |6.00      |1.00      |0.00      |37        |279       |8         |0.23        |-0.0447   |30.57     |0                              
2022-09-15|MA212P2300|7.50      |7.50      |8.00      |7.50      |8.00      |7.00      |0.50      |-0.50     |33        |293       |7         |0.26        |-0.0529   |30.20     |0                              
2022-09-15|MA212P2325|8.50      |10.00     |10.00     |9.50      |9.50      |8.50      |1.00      |0.00      |8         |208       |-1        |0.08        |-0.0625   |29.84     |0                              
2022-09-15|MA212P2350|10.00     |10.00     |11.00     |10.00     |11.00     |10.00     |1.00      |0.00      |12        |215       |11        |0.13        |-0.0725   |29.49     |0                              
2022-09-15|MA212P2375|12.00     |12.00     |14.00     |11.00     |13.00     |12.00     |1.00      |0.00      |448       |226       |12        |5.43        |-0.0856   |29.14     |0                              
2022-09-15|MA212P2400|14.00     |14.00     |16.50     |13.00     |15.50     |14.00     |1.50      |0.00      |375       |218       |11        |5.41        |-0.0992   |28.81     |0                              
2022-09-15|MA212P2425|17.00     |16.50     |19.00     |15.50     |18.50     |17.00     |1.50      |0.00      |491       |206       |35        |8.29        |-0.1154   |28.49     |0                              
2022-09-15|MA212P2450|19.50     |20.00     |23.00     |18.00     |23.00     |20.00     |3.50      |0.50      |358       |132       |12        |7.53        |-0.1333   |28.18     |0                              
2022-09-15|MA212P2475|23.00     |22.00     |27.00     |21.00     |24.50     |23.50     |1.50      |0.50      |663       |105       |-6        |15.78       |-0.1531   |27.88     |0                              
2022-09-15|MA212P2500|27.50     |26.50     |30.00     |25.00     |30.00     |27.50     |2.50      |0.00      |86        |175       |-7        |2.48        |-0.1758   |27.59     |0                              
2022-09-15|MA212P2550|37.00     |37.00     |40.50     |35.50     |40.00     |37.50     |3.00      |0.50      |198       |479       |12        |7.55        |-0.2272   |27.05     |0                              
2022-09-15|MA212P2600|50.00     |50.00     |53.50     |46.00     |53.50     |50.50     |3.50      |0.50      |141       |260       |26        |7.09        |-0.2876   |26.58     |0                              
2022-09-15|MA212P2650|66.50     |64.00     |76.50     |62.50     |76.50     |67.00     |10.00     |0.50      |200       |251       |28        |13.60       |-0.3559   |26.19     |0                              
2022-09-15|MA212P2700|87.00     |85.50     |96.50     |82.50     |96.50     |87.50     |9.50      |0.50      |77        |227       |39        |6.81        |-0.4302   |25.87     |0                              
2022-09-15|MA212P2750|111.50    |110.50    |127.50    |103.50    |121.50    |111.50    |10.00     |0.00      |228       |211       |79        |26.63       |-0.5072   |25.64     |0                              
2022-09-15|MA212P2800|140.00    |135.50    |152.50    |135.50    |152.50    |140.50    |12.50     |0.50      |92        |111       |-2        |13.49       |-0.5836   |25.51     |0                              
2022-09-15|MA212P2850|172.50    |167.00    |187.00    |163.00    |181.00    |173.00    |8.50      |0.50      |278       |122       |29        |49.07       |-0.6557   |25.48     |0                              
2022-09-15|MA212P2900|208.00    |200.50    |217.50    |200.50    |217.50    |209.00    |9.50      |1.00      |80        |29        |0         |16.85       |-0.7209   |25.55     |0                              
2022-09-15|MA212P2950|247.00    |243.00    |265.00    |242.50    |264.50    |248.50    |17.50     |1.50      |250       |51        |20        |62.87       |-0.7777   |25.72     |0                              
2022-09-15|MA212P3000|289.00    |0.00      |0.00      |0.00      |0.00      |290.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.8246   |25.98     |0                              
2022-09-15|MA212P3050|332.00    |0.00      |0.00      |0.00      |0.00      |334.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8619   |26.32     |0                              
2022-09-15|MA212P3100|377.00    |0.00      |0.00      |0.00      |0.00      |380.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.8919   |26.74     |0                              
2022-09-15|MA212P3150|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9162   |27.22     |0                              
2022-09-15|MA212P3200|470.50    |0.00      |0.00      |0.00      |0.00      |474.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.9343   |27.76     |0                              
2022-09-15|MA212P3250|518.50    |0.00      |0.00      |0.00      |0.00      |522.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.9485   |28.33     |0                              
2022-09-15|MA212P3300|567.00    |0.00      |0.00      |0.00      |0.00      |571.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9601   |28.94     |0                              
2022-09-15|MA212P3350|616.00    |0.00      |0.00      |0.00      |0.00      |620.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9684   |29.57     |0                              
2022-09-15|MA212P3400|665.00    |0.00      |0.00      |0.00      |0.00      |669.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9757   |30.22     |0                              
2022-09-15|MA212P3450|714.50    |0.00      |0.00      |0.00      |0.00      |719.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9810   |30.87     |0                              
2022-09-15|MA212P3500|764.50    |0.00      |0.00      |0.00      |0.00      |769.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9855   |31.53     |0                              
2022-09-15|MA212P3550|814.00    |0.00      |0.00      |0.00      |0.00      |818.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9895   |32.19     |0                              
2022-09-15|MA301C2275|478.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.50     |-5.50     |0         |100       |0         |0.00        |0.9029    |31.51     |0                              
2022-09-15|MA301C2300|455.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.8917    |31.16     |0                              
2022-09-15|MA301C2325|433.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.8790    |30.82     |0                              
2022-09-15|MA301C2350|411.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8661    |30.49     |0                              
2022-09-15|MA301C2375|389.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.8522    |30.16     |0                              
2022-09-15|MA301C2400|369.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.8359    |29.84     |0                              
2022-09-15|MA301C2425|348.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.8194    |29.53     |0                              
2022-09-15|MA301C2450|327.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.8021    |29.22     |0                              
2022-09-15|MA301C2475|307.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-4.50     |-4.50     |0         |59        |0         |0.00        |0.7821    |28.93     |0                              
2022-09-15|MA301C2500|288.50    |290.50    |293.50    |290.50    |293.50    |283.50    |5.00      |-5.00     |4         |267       |-1        |1.15        |0.7618    |28.64     |0                              
2022-09-15|MA301C2550|251.00    |251.00    |260.00    |229.50    |229.50    |247.00    |-21.50    |-4.00     |497       |1,048     |30        |123.23      |0.7170    |28.10     |0                              
2022-09-15|MA301C2600|216.00    |221.50    |225.00    |193.50    |198.50    |212.00    |-17.50    |-4.00     |519       |457       |21        |109.37      |0.6680    |27.61     |0                              
2022-09-15|MA301C2650|184.50    |180.00    |191.50    |165.50    |165.50    |180.50    |-19.00    |-4.00     |200       |294       |32        |35.71       |0.6143    |27.18     |0                              
2022-09-15|MA301C2700|156.00    |160.50    |163.50    |135.00    |138.50    |152.00    |-17.50    |-4.00     |685       |617       |10        |103.99      |0.5578    |26.81     |0                              
2022-09-15|MA301C2750|130.50    |130.00    |136.00    |113.50    |120.50    |126.50    |-10.00    |-4.00     |318       |647       |76        |40.01       |0.4998    |26.51     |0                              
2022-09-15|MA301C2800|108.00    |105.00    |113.00    |90.00     |102.00    |104.00    |-6.00     |-4.00     |1,063     |1,826     |47        |108.34      |0.4414    |26.30     |0                              
2022-09-15|MA301C2850|89.50     |89.50     |91.00     |76.00     |76.00     |85.50     |-13.50    |-4.00     |189       |3,006     |15        |15.68       |0.3855    |26.16     |0                              
2022-09-15|MA301C2900|73.50     |71.00     |76.00     |61.00     |72.00     |69.50     |-1.50     |-4.00     |402       |2,528     |-21       |27.54       |0.3328    |26.12     |0                              
2022-09-15|MA301C2950|59.50     |58.50     |62.00     |50.50     |51.00     |56.00     |-8.50     |-3.50     |283       |403       |92        |16.07       |0.2840    |26.17     |0                              
2022-09-15|MA301C3000|49.50     |48.00     |52.00     |40.00     |43.00     |45.50     |-6.50     |-4.00     |1,753     |1,720     |-6        |81.81       |0.2413    |26.32     |0                              
2022-09-15|MA301C3050|40.50     |40.00     |41.00     |33.00     |33.00     |37.00     |-7.50     |-3.50     |110       |306       |25        |4.09        |0.2045    |26.55     |0                              
2022-09-15|MA301C3100|33.50     |32.50     |33.50     |26.00     |27.00     |30.00     |-6.50     |-3.50     |738       |263       |27        |22.46       |0.1716    |26.87     |0                              
2022-09-15|MA301C3150|28.00     |26.00     |27.50     |21.50     |21.50     |25.00     |-6.50     |-3.00     |316       |417       |17        |7.83        |0.1464    |27.26     |0                              
2022-09-15|MA301C3200|23.50     |22.00     |23.00     |17.50     |19.00     |20.50     |-4.50     |-3.00     |1,053     |522       |63        |21.56       |0.1234    |27.72     |0                              
2022-09-15|MA301C3250|20.00     |18.00     |19.00     |15.00     |15.50     |17.50     |-4.50     |-2.50     |862       |347       |113       |15.07       |0.1063    |28.24     |0                              
2022-09-15|MA301C3300|17.00     |16.00     |16.50     |13.00     |13.00     |14.50     |-4.00     |-2.50     |15        |184       |1         |0.22        |0.0903    |28.80     |0                              
2022-09-15|MA301C3350|14.50     |10.50     |11.00     |10.50     |11.00     |13.00     |-3.50     |-1.50     |11        |77        |11        |0.12        |0.0790    |29.40     |0                              
2022-09-15|MA301C3400|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0686    |30.02     |0                              
2022-09-15|MA301C3450|11.00     |9.50      |9.50      |8.50      |8.50      |9.50      |-2.50     |-1.50     |3         |52        |3         |0.03        |0.0597    |30.66     |0                              
2022-09-15|MA301C3500|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |167       |0         |0.00        |0.0532    |31.32     |0                              
2022-09-15|MA301C3550|8.50      |7.50      |8.50      |7.50      |8.00      |7.50      |-0.50     |-1.00     |7         |128       |1         |0.05        |0.0471    |31.98     |0                              
2022-09-15|MA301C3600|7.50      |7.00      |8.00      |6.50      |6.50      |6.50      |-1.00     |-1.00     |525       |5,918     |85        |3.75        |0.0414    |32.65     |0                              
2022-09-15|MA301P2275|18.50     |19.50     |22.50     |19.00     |22.00     |19.00     |3.50      |0.50      |204       |1,114     |-17       |4.07        |-0.0947   |31.51     |0                              
2022-09-15|MA301P2300|21.00     |21.50     |23.50     |20.50     |23.00     |21.50     |2.00      |0.50      |107       |383       |4         |2.34        |-0.1055   |31.16     |0                              
2022-09-15|MA301P2325|24.00     |23.50     |26.00     |23.50     |26.00     |24.50     |2.00      |0.50      |22        |202       |0         |0.54        |-0.1179   |30.82     |0                              
2022-09-15|MA301P2350|26.50     |26.50     |29.50     |26.50     |29.50     |27.50     |3.00      |1.00      |69        |346       |-4        |1.93        |-0.1305   |30.49     |0                              
2022-09-15|MA301P2375|29.50     |30.50     |34.00     |28.50     |33.50     |30.50     |4.00      |1.00      |237       |301       |10        |7.35        |-0.1442   |30.16     |0                              
2022-09-15|MA301P2400|33.50     |33.50     |97.50     |32.00     |37.50     |34.50     |4.00      |1.00      |1,132     |1,233     |386       |40.70       |-0.1601   |29.84     |0                              
2022-09-15|MA301P2425|37.50     |37.50     |43.00     |35.00     |40.50     |39.00     |3.00      |1.50      |217       |369       |-4        |8.50        |-0.1763   |29.53     |0                              
2022-09-15|MA301P2450|42.00     |41.00     |48.00     |39.50     |45.50     |43.00     |3.50      |1.00      |1,151     |315       |44        |49.49       |-0.1935   |29.22     |0                              
2022-09-15|MA301P2475|47.00     |47.50     |52.50     |46.00     |51.00     |48.50     |4.00      |1.50      |59        |153       |0         |2.90        |-0.2132   |28.93     |0                              
2022-09-15|MA301P2500|52.50     |52.00     |60.00     |49.00     |57.50     |54.00     |5.00      |1.50      |949       |1,089     |-154      |52.18       |-0.2333   |28.64     |0                              
2022-09-15|MA301P2550|65.50     |65.00     |73.00     |62.50     |70.50     |67.00     |5.00      |1.50      |93        |395       |9         |6.15        |-0.2777   |28.10     |0                              
2022-09-15|MA301P2600|80.00     |79.00     |92.00     |76.00     |84.50     |82.00     |4.50      |2.00      |443       |358       |-8        |36.99       |-0.3265   |27.61     |0                              
2022-09-15|MA301P2650|98.00     |96.00     |110.50    |93.00     |110.50    |100.00    |12.50     |2.00      |152       |263       |41        |15.23       |-0.3799   |27.18     |0                              
2022-09-15|MA301P2700|119.50    |120.00    |134.50    |114.00    |126.50    |121.50    |7.00      |2.00      |572       |1,116     |5         |69.66       |-0.4363   |26.81     |0                              
2022-09-15|MA301P2750|143.50    |139.50    |157.00    |136.50    |157.00    |145.50    |13.50     |2.00      |113       |225       |31        |16.83       |-0.4943   |26.51     |0                              
2022-09-15|MA301P2800|170.50    |172.50    |190.00    |162.50    |184.00    |172.50    |13.50     |2.00      |344       |237       |48        |60.86       |-0.5528   |26.30     |0                              
2022-09-15|MA301P2850|201.50    |195.00    |218.00    |194.00    |218.00    |203.50    |16.50     |2.00      |122       |143       |25        |25.34       |-0.6089   |26.16     |0                              
2022-09-15|MA301P2900|235.50    |230.00    |257.00    |224.00    |251.50    |237.50    |16.00     |2.00      |504       |97        |-9        |121.11      |-0.6618   |26.12     |0                              
2022-09-15|MA301P2950|271.50    |274.50    |291.50    |260.00    |291.50    |274.00    |20.00     |2.50      |229       |72        |8         |63.97       |-0.7111   |26.17     |0                              
2022-09-15|MA301P3000|311.00    |0.00      |0.00      |0.00      |0.00      |313.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.7542   |26.32     |0                              
2022-09-15|MA301P3050|352.00    |0.00      |0.00      |0.00      |0.00      |354.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.7915   |26.55     |0                              
2022-09-15|MA301P3100|394.50    |0.00      |0.00      |0.00      |0.00      |397.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.8250   |26.87     |0                              
2022-09-15|MA301P3150|439.00    |0.00      |0.00      |0.00      |0.00      |442.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8508   |27.26     |0                              
2022-09-15|MA301P3200|484.50    |0.00      |0.00      |0.00      |0.00      |487.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8744   |27.72     |0                              
2022-09-15|MA301P3250|530.50    |0.00      |0.00      |0.00      |0.00      |534.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.8922   |28.24     |0                              
2022-09-15|MA301P3300|577.50    |0.00      |0.00      |0.00      |0.00      |581.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9089   |28.80     |0                              
2022-09-15|MA301P3350|625.00    |0.00      |0.00      |0.00      |0.00      |629.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9209   |29.40     |0                              
2022-09-15|MA301P3400|673.00    |0.00      |0.00      |0.00      |0.00      |677.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9319   |30.02     |0                              
2022-09-15|MA301P3450|721.00    |0.00      |0.00      |0.00      |0.00      |726.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9415   |30.66     |0                              
2022-09-15|MA301P3500|770.00    |0.00      |0.00      |0.00      |0.00      |775.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9486   |31.32     |0                              
2022-09-15|MA301P3550|818.50    |0.00      |0.00      |0.00      |0.00      |824.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.9554   |31.98     |0                              
2022-09-15|MA301P3600|867.50    |0.00      |0.00      |0.00      |0.00      |873.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9618   |32.65     |0                              
2022-09-15|MA302C2225|484.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8882    |29.78     |0                              
2022-09-15|MA302C2250|462.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8767    |29.44     |0                              
2022-09-15|MA302C2275|440.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8649    |29.10     |0                              
2022-09-15|MA302C2300|418.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8520    |28.78     |0                              
2022-09-15|MA302C2325|397.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8372    |28.48     |0                              
2022-09-15|MA302C2350|376.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8220    |28.18     |0                              
2022-09-15|MA302C2375|356.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8066    |27.90     |0                              
2022-09-15|MA302C2400|336.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7883    |27.64     |0                              
2022-09-15|MA302C2425|317.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7696    |27.39     |0                              
2022-09-15|MA302C2450|298.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7506    |27.16     |0                              
2022-09-15|MA302C2475|280.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7295    |26.95     |0                              
2022-09-15|MA302C2500|262.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7076    |26.76     |0                              
2022-09-15|MA302C2550|229.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6617    |26.43     |0                              
2022-09-15|MA302C2600|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6126    |26.18     |0                              
2022-09-15|MA302C2650|171.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5615    |26.01     |0                              
2022-09-15|MA302C2700|146.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5099    |25.92     |0                              
2022-09-15|MA302C2750|125.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4588    |25.91     |0                              
2022-09-15|MA302C2800|106.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.4100    |25.97     |0                              
2022-09-15|MA302C2850|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.3632    |26.10     |0                              
2022-09-15|MA302C2900|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3212    |26.29     |0                              
2022-09-15|MA302C2950|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |53        |0         |0.00        |0.2823    |26.54     |0                              
2022-09-15|MA302C3000|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.2479    |26.83     |0                              
2022-09-15|MA302C3050|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.2172    |27.16     |0                              
2022-09-15|MA302C3100|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |45        |0         |0.00        |0.1905    |27.52     |0                              
2022-09-15|MA302C3150|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.1668    |27.92     |0                              
2022-09-15|MA302C3200|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.1470    |28.33     |0                              
2022-09-15|MA302C3250|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1281    |28.75     |0                              
2022-09-15|MA302C3300|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1141    |29.19     |0                              
2022-09-15|MA302C3350|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1006    |29.64     |0                              
2022-09-15|MA302C3400|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |79        |0         |0.00        |0.0887    |30.09     |0                              
2022-09-15|MA302C3450|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |96        |0         |0.00        |0.0795    |30.55     |0                              
2022-09-15|MA302C3500|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |207       |0         |0.00        |0.0706    |31.01     |0                              
2022-09-15|MA302P2225|25.00     |24.50     |25.00     |22.50     |25.00     |25.00     |0.00      |0.00      |7         |28        |7         |0.17        |-0.1082   |29.78     |0                              
2022-09-15|MA302P2250|28.00     |28.50     |28.50     |27.50     |27.50     |27.50     |-0.50     |-0.50     |6         |33        |3         |0.17        |-0.1193   |29.44     |0                              
2022-09-15|MA302P2275|31.00     |32.00     |32.00     |31.50     |31.50     |30.50     |0.50      |-0.50     |9         |24        |3         |0.29        |-0.1307   |29.10     |0                              
2022-09-15|MA302P2300|34.00     |34.50     |34.50     |34.50     |34.50     |34.00     |0.50      |0.00      |3         |16        |3         |0.10        |-0.1433   |28.78     |0                              
2022-09-15|MA302P2325|38.00     |38.50     |38.50     |38.50     |38.50     |38.00     |0.50      |0.00      |3         |6         |0         |0.12        |-0.1577   |28.48     |0                              
2022-09-15|MA302P2350|42.00     |43.50     |43.50     |43.50     |43.50     |42.00     |1.50      |0.00      |3         |3         |0         |0.13        |-0.1724   |28.18     |0                              
2022-09-15|MA302P2375|46.00     |48.50     |48.50     |48.50     |48.50     |46.00     |2.50      |0.00      |3         |3         |3         |0.15        |-0.1876   |27.90     |0                              
2022-09-15|MA302P2400|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2055   |27.64     |0                              
2022-09-15|MA302P2425|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2239   |27.39     |0                              
2022-09-15|MA302P2450|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2427   |27.16     |0                              
2022-09-15|MA302P2475|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.2635   |26.95     |0                              
2022-09-15|MA302P2500|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2852   |26.76     |0                              
2022-09-15|MA302P2550|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3307   |26.43     |0                              
2022-09-15|MA302P2600|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3796   |26.18     |0                              
2022-09-15|MA302P2650|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.4306   |26.01     |0                              
2022-09-15|MA302P2700|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4822   |25.92     |0                              
2022-09-15|MA302P2750|187.50    |0.00      |0.00      |0.00      |0.00      |187.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.5333   |25.91     |0                              
2022-09-15|MA302P2800|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5823   |25.97     |0                              
2022-09-15|MA302P2850|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6294   |26.10     |0                              
2022-09-15|MA302P2900|288.00    |0.00      |0.00      |0.00      |0.00      |288.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6718   |26.29     |0                              
2022-09-15|MA302P2950|326.00    |0.00      |0.00      |0.00      |0.00      |326.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7112   |26.54     |0                              
2022-09-15|MA302P3000|366.50    |0.00      |0.00      |0.00      |0.00      |366.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7462   |26.83     |0                              
2022-09-15|MA302P3050|408.00    |0.00      |0.00      |0.00      |0.00      |408.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.7774   |27.16     |0                              
2022-09-15|MA302P3100|451.00    |0.00      |0.00      |0.00      |0.00      |451.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8048   |27.52     |0                              
2022-09-15|MA302P3150|495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8292   |27.92     |0                              
2022-09-15|MA302P3200|540.00    |0.00      |0.00      |0.00      |0.00      |540.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8497   |28.33     |0                              
2022-09-15|MA302P3250|585.50    |0.00      |0.00      |0.00      |0.00      |586.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8694   |28.75     |0                              
2022-09-15|MA302P3300|632.50    |0.00      |0.00      |0.00      |0.00      |633.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8842   |29.19     |0                              
2022-09-15|MA302P3350|679.00    |0.00      |0.00      |0.00      |0.00      |680.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8985   |29.64     |0                              
2022-09-15|MA302P3400|726.50    |0.00      |0.00      |0.00      |0.00      |727.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9113   |30.09     |0                              
2022-09-15|MA302P3450|774.50    |0.00      |0.00      |0.00      |0.00      |775.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9213   |30.55     |0                              
2022-09-15|MA302P3500|822.50    |0.00      |0.00      |0.00      |0.00      |823.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9310   |31.01     |0                              
2022-09-15|MA303C2175|484.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8689    |28.58     |0                              
2022-09-15|MA303C2200|463.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8570    |28.32     |0                              
2022-09-15|MA303C2225|442.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8429    |28.07     |0                              
2022-09-15|MA303C2250|421.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8286    |27.83     |0                              
2022-09-15|MA303C2275|400.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8141    |27.59     |0                              
2022-09-15|MA303C2300|380.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7979    |27.37     |0                              
2022-09-15|MA303C2325|361.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7806    |27.15     |0                              
2022-09-15|MA303C2350|342.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7630    |26.94     |0                              
2022-09-15|MA303C2375|322.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7449    |26.75     |0                              
2022-09-15|MA303C2400|305.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7247    |26.56     |0                              
2022-09-15|MA303C2425|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7043    |26.40     |0                              
2022-09-15|MA303C2450|270.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6836    |26.25     |0                              
2022-09-15|MA303C2475|253.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6614    |26.12     |0                              
2022-09-15|MA303C2500|238.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6388    |26.01     |0                              
2022-09-15|MA303C2550|208.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5928    |25.86     |0                              
2022-09-15|MA303C2600|183.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5455    |25.80     |0                              
2022-09-15|MA303C2650|159.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4986    |25.82     |0                              
2022-09-15|MA303C2700|139.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4526    |25.92     |0                              
2022-09-15|MA303C2750|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.4095    |26.08     |0                              
2022-09-15|MA303C2800|105.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.3679    |26.29     |0                              
2022-09-15|MA303C2850|92.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.3308    |26.53     |0                              
2022-09-15|MA303C2900|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |52        |0         |0.00        |0.2951    |26.80     |0                              
2022-09-15|MA303C2950|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.2644    |27.08     |0                              
2022-09-15|MA303C3000|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.2345    |27.36     |0                              
2022-09-15|MA303C3050|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |78        |0         |0.00        |0.2099    |27.66     |0                              
2022-09-15|MA303C3100|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |102       |0         |0.00        |0.1862    |27.95     |0                              
2022-09-15|MA303C3150|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |88        |0         |0.00        |0.1657    |28.25     |0                              
2022-09-15|MA303C3200|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |85        |0         |0.00        |0.1476    |28.54     |0                              
2022-09-15|MA303C3250|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |130       |0         |0.00        |0.1299    |28.84     |0                              
2022-09-15|MA303P2175|30.50     |28.50     |32.00     |28.50     |32.00     |31.50     |1.50      |1.00      |13        |77        |13        |0.39        |-0.1260   |28.58     |0                              
2022-09-15|MA303P2200|33.50     |35.50     |35.50     |35.50     |35.50     |35.00     |2.00      |1.50      |3         |49        |3         |0.11        |-0.1374   |28.32     |0                              
2022-09-15|MA303P2225|37.50     |36.00     |39.50     |36.00     |39.50     |39.00     |2.00      |1.50      |6         |27        |3         |0.23        |-0.1510   |28.07     |0                              
2022-09-15|MA303P2250|41.50     |44.00     |44.00     |44.00     |44.00     |43.50     |2.50      |2.00      |3         |12        |3         |0.13        |-0.1648   |27.83     |0                              
2022-09-15|MA303P2275|46.00     |0.00      |0.00      |0.00      |0.00      |47.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.1790   |27.59     |0                              
2022-09-15|MA303P2300|50.00     |0.00      |0.00      |0.00      |0.00      |52.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.1947   |27.37     |0                              
2022-09-15|MA303P2325|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2116   |27.15     |0                              
2022-09-15|MA303P2350|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2289   |26.94     |0                              
2022-09-15|MA303P2375|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2468   |26.75     |0                              
2022-09-15|MA303P2400|74.00     |0.00      |0.00      |0.00      |0.00      |77.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2666   |26.56     |0                              
2022-09-15|MA303P2425|81.50     |0.00      |0.00      |0.00      |0.00      |84.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2867   |26.40     |0                              
2022-09-15|MA303P2450|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3073   |26.25     |0                              
2022-09-15|MA303P2475|97.50     |0.00      |0.00      |0.00      |0.00      |101.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3291   |26.12     |0                              
2022-09-15|MA303P2500|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3516   |26.01     |0                              
2022-09-15|MA303P2550|126.50    |0.00      |0.00      |0.00      |0.00      |131.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3974   |25.86     |0                              
2022-09-15|MA303P2600|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4446   |25.80     |0                              
2022-09-15|MA303P2650|176.50    |0.00      |0.00      |0.00      |0.00      |182.00    |5.50      |5.50      |0         |1         |0         |0.00        |-0.4914   |25.82     |0                              
2022-09-15|MA303P2700|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5376   |25.92     |0                              
2022-09-15|MA303P2750|237.00    |0.00      |0.00      |0.00      |0.00      |244.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5809   |26.08     |0                              
2022-09-15|MA303P2800|270.50    |0.00      |0.00      |0.00      |0.00      |277.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6230   |26.29     |0                              
2022-09-15|MA303P2850|306.50    |0.00      |0.00      |0.00      |0.00      |314.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6605   |26.53     |0                              
2022-09-15|MA303P2900|344.00    |0.00      |0.00      |0.00      |0.00      |352.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6967   |26.80     |0                              
2022-09-15|MA303P2950|383.50    |0.00      |0.00      |0.00      |0.00      |392.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7280   |27.08     |0                              
2022-09-15|MA303P3000|424.00    |0.00      |0.00      |0.00      |0.00      |433.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7586   |27.36     |0                              
2022-09-15|MA303P3050|466.00    |0.00      |0.00      |0.00      |0.00      |476.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7839   |27.66     |0                              
2022-09-15|MA303P3100|509.00    |0.00      |0.00      |0.00      |0.00      |519.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8085   |27.95     |0                              
2022-09-15|MA303P3150|552.50    |0.00      |0.00      |0.00      |0.00      |563.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8298   |28.25     |0                              
2022-09-15|MA303P3200|597.50    |0.00      |0.00      |0.00      |0.00      |608.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8489   |28.54     |0                              
2022-09-15|MA303P3250|643.00    |0.00      |0.00      |0.00      |0.00      |653.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8676   |28.84     |0                              
2022-09-15|MA304C2300|382.00    |0.00      |0.00      |0.00      |0.00      |386.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7750    |28.21     |0                              
2022-09-15|MA304C2325|363.00    |0.00      |0.00      |0.00      |0.00      |367.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7590    |28.09     |0                              
2022-09-15|MA304C2350|346.00    |0.00      |0.00      |0.00      |0.00      |349.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7419    |27.98     |0                              
2022-09-15|MA304C2375|329.00    |0.00      |0.00      |0.00      |0.00      |332.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7239    |27.87     |0                              
2022-09-15|MA304C2400|312.00    |0.00      |0.00      |0.00      |0.00      |316.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7057    |27.77     |0                              
2022-09-15|MA304C2425|295.00    |0.00      |0.00      |0.00      |0.00      |299.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6875    |27.67     |0                              
2022-09-15|MA304C2450|280.00    |0.00      |0.00      |0.00      |0.00      |283.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6682    |27.57     |0                              
2022-09-15|MA304C2475|265.00    |0.00      |0.00      |0.00      |0.00      |268.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6485    |27.49     |0                              
2022-09-15|MA304C2500|250.50    |0.00      |0.00      |0.00      |0.00      |253.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6288    |27.41     |0                              
2022-09-15|MA304C2550|223.00    |0.00      |0.00      |0.00      |0.00      |226.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5885    |27.27     |0                              
2022-09-15|MA304C2600|197.50    |0.00      |0.00      |0.00      |0.00      |200.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5476    |27.17     |0                              
2022-09-15|MA304C2650|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5069    |27.11     |0                              
2022-09-15|MA304C2700|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4665    |27.09     |0                              
2022-09-15|MA304C2750|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4278    |27.12     |0                              
2022-09-15|MA304C2800|119.50    |0.00      |0.00      |0.00      |0.00      |121.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3904    |27.20     |0                              
2022-09-15|MA304C2850|105.50    |0.00      |0.00      |0.00      |0.00      |107.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3557    |27.35     |0                              
2022-09-15|MA304C2900|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3217    |27.35     |0                              
2022-09-15|MA304P2300|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2157   |28.21     |0                              
2022-09-15|MA304P2325|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2314   |28.09     |0                              
2022-09-15|MA304P2350|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2481   |27.98     |0                              
2022-09-15|MA304P2375|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2658   |27.87     |0                              
2022-09-15|MA304P2400|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2836   |27.77     |0                              
2022-09-15|MA304P2425|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3017   |27.67     |0                              
2022-09-15|MA304P2450|117.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3207   |27.57     |0                              
2022-09-15|MA304P2475|127.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3402   |27.49     |0                              
2022-09-15|MA304P2500|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3598   |27.41     |0                              
2022-09-15|MA304P2550|159.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3998   |27.27     |0                              
2022-09-15|MA304P2600|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4406   |27.17     |0                              
2022-09-15|MA304P2650|209.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4814   |27.11     |0                              
2022-09-15|MA304P2700|238.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5218   |27.09     |0                              
2022-09-15|MA304P2750|269.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5608   |27.12     |0                              
2022-09-15|MA304P2800|302.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5985   |27.20     |0                              
2022-09-15|MA304P2850|338.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6337   |27.35     |0                              
2022-09-15|MA304P2900|373.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6683   |27.35     |0                              
2022-09-15|MA305C2175|498.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7803    |34.38     |0                              
2022-09-15|MA305C2200|481.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.7673    |34.38     |0                              
2022-09-15|MA305C2225|463.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7538    |34.38     |0                              
2022-09-15|MA305C2250|447.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7395    |34.38     |0                              
2022-09-15|MA305C2275|431.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7252    |34.38     |0                              
2022-09-15|MA305C2300|415.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7111    |34.38     |0                              
2022-09-15|MA305C2325|399.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6969    |34.38     |0                              
2022-09-15|MA305C2350|384.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.50     |-6.50     |0         |11        |0         |0.00        |0.6821    |34.38     |0                              
2022-09-15|MA305C2375|369.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6675    |34.20     |0                              
2022-09-15|MA305C2400|354.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6528    |34.02     |0                              
2022-09-15|MA305C2425|338.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6381    |33.85     |0                              
2022-09-15|MA305C2450|323.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6231    |33.67     |0                              
2022-09-15|MA305C2475|309.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.6078    |33.49     |0                              
2022-09-15|MA305C2500|295.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5924    |33.32     |0                              
2022-09-15|MA305C2550|268.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5610    |32.97     |0                              
2022-09-15|MA305C2600|242.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5293    |32.62     |0                              
2022-09-15|MA305C2650|219.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.4975    |32.28     |0                              
2022-09-15|MA305C2700|196.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4651    |31.94     |0                              
2022-09-15|MA305C2750|176.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.4336    |31.61     |0                              
2022-09-15|MA305C2800|157.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.00     |-4.00     |0         |103       |0         |0.00        |0.4019    |31.27     |0                              
2022-09-15|MA305C2850|141.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.00     |-4.00     |0         |214       |0         |0.00        |0.3727    |31.27     |0                              
2022-09-15|MA305C2900|127.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3455    |31.27     |0                              
2022-09-15|MA305P2175|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |75        |0         |0.00        |-0.2088   |34.38     |0                              
2022-09-15|MA305P2200|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |8         |0         |0.00        |-0.2214   |34.38     |0                              
2022-09-15|MA305P2225|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.2346   |34.38     |0                              
2022-09-15|MA305P2250|111.00    |0.00      |0.00      |0.00      |0.00      |112.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.2486   |34.38     |0                              
2022-09-15|MA305P2275|119.50    |0.00      |0.00      |0.00      |0.00      |121.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.2625   |34.38     |0                              
2022-09-15|MA305P2300|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2764   |34.38     |0                              
2022-09-15|MA305P2325|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2904   |34.38     |0                              
2022-09-15|MA305P2350|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3050   |34.38     |0                              
2022-09-15|MA305P2375|156.00    |0.00      |0.00      |0.00      |0.00      |158.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3193   |34.20     |0                              
2022-09-15|MA305P2400|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3338   |34.02     |0                              
2022-09-15|MA305P2425|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3485   |33.85     |0                              
2022-09-15|MA305P2450|184.00    |0.00      |0.00      |0.00      |0.00      |186.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3633   |33.67     |0                              
2022-09-15|MA305P2475|194.50    |0.00      |0.00      |0.00      |0.00      |197.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3785   |33.49     |0                              
2022-09-15|MA305P2500|205.50    |149.50    |160.00    |149.50    |160.00    |208.50    |-45.50    |3.00      |6         |19        |5         |0.92        |-0.3938   |33.32     |0                              
2022-09-15|MA305P2550|228.00    |0.00      |0.00      |0.00      |0.00      |231.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4251   |32.97     |0                              
2022-09-15|MA305P2600|251.50    |0.00      |0.00      |0.00      |0.00      |255.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4568   |32.62     |0                              
2022-09-15|MA305P2650|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4887   |32.28     |0                              
2022-09-15|MA305P2700|304.00    |0.00      |0.00      |0.00      |0.00      |308.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5214   |31.94     |0                              
2022-09-15|MA305P2750|333.00    |0.00      |0.00      |0.00      |0.00      |337.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5530   |31.61     |0                              
2022-09-15|MA305P2800|363.00    |0.00      |0.00      |0.00      |0.00      |367.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5851   |31.27     |0                              
2022-09-15|MA305P2850|396.50    |0.00      |0.00      |0.00      |0.00      |401.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6148   |31.27     |0                              
2022-09-15|MA305P2900|432.50    |0.00      |0.00      |0.00      |0.00      |437.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6424   |31.27     |0                              
2022-09-15|OI211C10000|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |60.50     |60.50     |0         |0         |0         |0.00        |0.9648    |28.61     |0                              
2022-09-15|OI211C10200|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |57.50     |57.50     |0         |0         |0         |0.00        |0.9445    |27.74     |0                              
2022-09-15|OI211C10400|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |54.50     |54.50     |0         |23        |0         |0.00        |0.9147    |26.94     |0                              
2022-09-15|OI211C10600|872.00    |996.50    |996.50    |884.00    |884.00    |922.00    |12.00     |50.00     |52        |34        |-4        |49.14       |0.8723    |26.22     |0                              
2022-09-15|OI211C10800|708.00    |765.00    |830.00    |692.00    |692.00    |751.50    |-16.00    |43.50     |85        |85        |-16       |65.56       |0.8148    |25.59     |0                              
2022-09-15|OI211C11000|559.00    |604.50    |661.50    |540.50    |543.00    |594.50    |-16.00    |35.50     |58        |77        |-11       |35.57       |0.7408    |25.06     |0                              
2022-09-15|OI211C11200|427.00    |466.00    |520.00    |398.50    |411.50    |456.50    |-15.50    |29.50     |186       |144       |-38       |86.87       |0.6502    |24.66     |0                              
2022-09-15|OI211C11400|315.00    |348.00    |361.00    |295.50    |300.50    |339.00    |-14.50    |24.00     |66        |207       |33        |21.50       |0.5488    |24.39     |0                              
2022-09-15|OI211C11600|226.50    |253.00    |288.50    |201.50    |215.00    |242.50    |-11.50    |16.00     |284       |293       |69        |67.52       |0.4441    |24.25     |0                              
2022-09-15|OI211C11800|158.50    |195.00    |200.50    |146.50    |146.50    |168.50    |-12.00    |10.00     |56        |129       |6         |9.50        |0.3446    |24.24     |0                              
2022-09-15|OI211C12000|108.00    |112.50    |142.50    |93.50     |97.50     |114.50    |-10.50    |6.50      |351       |252       |-20       |43.03       |0.2576    |24.34     |0                              
2022-09-15|OI211C12200|72.50     |80.50     |95.00     |61.00     |65.50     |76.00     |-7.00     |3.50      |267       |124       |-50       |21.23       |0.1860    |24.54     |0                              
2022-09-15|OI211C12400|48.00     |51.00     |63.00     |39.50     |40.00     |49.50     |-8.00     |1.50      |902       |241       |-70       |44.42       |0.1305    |24.83     |0                              
2022-09-15|OI211C12600|31.50     |34.00     |40.50     |25.50     |27.00     |32.00     |-4.50     |0.50      |320       |148       |2         |10.42       |0.0896    |25.19     |0                              
2022-09-15|OI211C12800|21.00     |20.50     |26.50     |16.50     |17.00     |20.50     |-4.00     |-0.50     |884       |225       |31        |18.14       |0.0607    |25.59     |0                              
2022-09-15|OI211C13000|14.00     |13.50     |16.50     |11.00     |11.00     |13.00     |-3.00     |-1.00     |537       |270       |36        |7.02        |0.0409    |26.04     |0                              
2022-09-15|OI211C13200|9.50      |9.50      |11.00     |7.50      |7.50      |8.50      |-2.00     |-1.00     |492       |224       |29        |4.37        |0.0275    |26.52     |0                              
2022-09-15|OI211C13400|6.50      |6.50      |7.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |196       |317       |10        |1.25        |0.0184    |27.01     |0                              
2022-09-15|OI211C13600|4.00      |5.50      |6.00      |4.50      |5.50      |3.50      |1.50      |-0.50     |22        |574       |9         |0.11        |0.0123    |27.52     |0                              
2022-09-15|OI211C9700|1,711.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |62.50     |62.50     |0         |0         |0         |0.00        |0.9831    |29.99     |0                              
2022-09-15|OI211C9800|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.9782    |29.52     |0                              
2022-09-15|OI211C9900|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.9721    |29.06     |0                              
2022-09-15|OI211P10000|18.00     |14.50     |17.00     |11.50     |17.00     |13.00     |-1.00     |-5.00     |871       |666       |58        |11.92       |-0.0352   |28.61     |0                              
2022-09-15|OI211P10200|28.50     |20.50     |25.50     |18.50     |25.50     |21.00     |-3.00     |-7.50     |469       |367       |-26       |10.02       |-0.0550   |27.74     |0                              
2022-09-15|OI211P10400|44.50     |37.00     |41.00     |29.50     |41.00     |33.50     |-3.50     |-11.00    |514       |366       |30        |17.93       |-0.0844   |26.94     |0                              
2022-09-15|OI211P10600|68.50     |58.50     |64.00     |46.00     |64.00     |53.50     |-4.50     |-15.00    |706       |453       |233       |40.93       |-0.1264   |26.22     |0                              
2022-09-15|OI211P10800|104.50    |82.50     |99.50     |73.00     |99.50     |83.00     |-5.00     |-21.50    |462       |291       |56        |40.21       |-0.1836   |25.59     |0                              
2022-09-15|OI211P11000|155.00    |130.50    |149.50    |108.50    |147.00    |125.50    |-8.00     |-29.50    |247       |188       |-38       |30.66       |-0.2573   |25.06     |0                              
2022-09-15|OI211P11200|222.50    |183.50    |217.50    |165.00    |214.00    |187.00    |-8.50     |-35.50    |98        |215       |-2        |18.01       |-0.3478   |24.66     |0                              
2022-09-15|OI211P11400|310.00    |258.00    |309.00    |238.50    |307.00    |269.00    |-3.00     |-41.00    |100       |193       |27        |27.27       |-0.4491   |24.39     |0                              
2022-09-15|OI211P11600|421.00    |355.00    |422.00    |336.00    |419.50    |372.00    |-1.50     |-49.00    |107       |207       |24        |39.82       |-0.5539   |24.25     |0                              
2022-09-15|OI211P11800|552.50    |478.50    |532.50    |451.50    |516.50    |497.50    |-36.00    |-55.00    |51        |88        |12        |24.99       |-0.6535   |24.24     |0                              
2022-09-15|OI211P12000|702.00    |608.50    |700.50    |588.00    |695.00    |643.50    |-7.00     |-58.50    |66        |48        |0         |42.45       |-0.7406   |24.34     |0                              
2022-09-15|OI211P12200|866.00    |767.00    |865.00    |767.00    |855.00    |804.50    |-11.00    |-61.50    |65        |41        |-24       |51.68       |-0.8125   |24.54     |0                              
2022-09-15|OI211P12400|1,041.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-63.00    |-63.00    |0         |47        |0         |0.00        |-0.8683   |24.83     |0                              
2022-09-15|OI211P12600|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-64.50    |-64.50    |0         |23        |0         |0.00        |-0.9096   |25.19     |0                              
2022-09-15|OI211P12800|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.9390   |25.59     |0                              
2022-09-15|OI211P13000|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9593   |26.04     |0                              
2022-09-15|OI211P13200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,736.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9733   |26.52     |0                              
2022-09-15|OI211P13400|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,933.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9829   |27.01     |0                              
2022-09-15|OI211P13600|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,131.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9896   |27.52     |0                              
2022-09-15|OI211P9700|8.50      |6.00      |7.50      |5.00      |7.50      |6.00      |-1.00     |-2.50     |284       |492       |9         |1.79        |-0.0177   |29.99     |0                              
2022-09-15|OI211P9800|11.00     |8.00      |10.00     |7.00      |10.00     |8.00      |-1.00     |-3.00     |263       |285       |24        |2.21        |-0.0223   |29.52     |0                              
2022-09-15|OI211P9900|14.00     |10.00     |267.00    |9.50      |12.50     |10.00     |-1.50     |-4.00     |254       |217       |35        |2.94        |-0.0282   |29.06     |0                              
2022-09-15|OI301C10000|788.00    |814.50    |814.50    |807.00    |807.00    |774.50    |19.00     |-13.50    |6         |67        |-4        |4.79        |0.6849    |24.75     |0                              
2022-09-15|OI301C10200|663.00    |677.00    |719.00    |575.50    |575.50    |649.00    |-87.50    |-14.00    |19        |81        |2         |12.50       |0.6231    |24.54     |0                              
2022-09-15|OI301C10400|551.50    |557.00    |603.50    |533.50    |533.50    |537.50    |-18.00    |-14.00    |26        |84        |10        |14.73       |0.5583    |24.39     |0                              
2022-09-15|OI301C10600|453.00    |482.00    |497.50    |382.50    |382.50    |439.50    |-70.50    |-13.50    |23        |77        |11        |10.06       |0.4925    |24.30     |0                              
2022-09-15|OI301C10800|367.50    |374.50    |398.00    |310.50    |310.50    |355.00    |-57.00    |-12.50    |23        |90        |1         |8.27        |0.4277    |24.27     |0                              
2022-09-15|OI301C11000|296.50    |322.00    |325.50    |243.00    |252.00    |284.00    |-44.50    |-12.50    |46        |354       |0         |13.32       |0.3658    |24.30     |0                              
2022-09-15|OI301C11200|238.50    |250.50    |250.50    |195.00    |195.00    |227.50    |-43.50    |-11.00    |22        |100       |0         |4.79        |0.3097    |24.38     |0                              
2022-09-15|OI301C11400|190.50    |185.50    |185.50    |151.00    |153.00    |180.50    |-37.50    |-10.00    |17        |178       |-8        |2.73        |0.2592    |24.50     |0                              
2022-09-15|OI301C11600|150.00    |162.00    |164.00    |118.00    |118.00    |142.00    |-32.00    |-8.00     |27        |138       |-18       |3.60        |0.2143    |24.67     |0                              
2022-09-15|OI301C11800|119.50    |123.00    |126.50    |92.00     |92.00     |111.00    |-27.50    |-8.50     |35        |120       |-14       |3.66        |0.1757    |24.88     |0                              
2022-09-15|OI301C12000|95.00     |92.50     |103.00    |73.50     |73.50     |88.00     |-21.50    |-7.00     |30        |150       |1         |2.75        |0.1445    |25.12     |0                              
2022-09-15|OI301C12200|74.00     |72.50     |80.50     |63.50     |63.50     |69.00     |-10.50    |-5.00     |14        |114       |-1        |1.03        |0.1173    |25.38     |0                              
2022-09-15|OI301C12400|59.50     |56.00     |61.00     |43.50     |45.00     |54.50     |-14.50    |-5.00     |41        |178       |-9        |2.03        |0.0953    |25.67     |0                              
2022-09-15|OI301C12600|47.00     |50.00     |50.00     |35.50     |35.50     |43.00     |-11.50    |-4.00     |26        |165       |-3        |1.18        |0.0776    |25.98     |0                              
2022-09-15|OI301C12800|37.50     |38.50     |39.50     |30.00     |30.00     |34.00     |-7.50     |-3.50     |8         |141       |5         |0.28        |0.0624    |26.30     |0                              
2022-09-15|OI301C13000|30.00     |31.50     |32.00     |23.00     |23.00     |27.50     |-7.00     |-2.50     |31        |263       |6         |0.85        |0.0513    |26.64     |0                              
2022-09-15|OI301C13200|24.00     |24.50     |26.50     |19.00     |19.50     |21.50     |-4.50     |-2.50     |87        |436       |29        |1.91        |0.0411    |26.98     |0                              
2022-09-15|OI301C9300|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8554    |25.96     |0                              
2022-09-15|OI301C9400|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8353    |25.75     |0                              
2022-09-15|OI301C9500|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8146    |25.54     |0                              
2022-09-15|OI301C9600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-12.50    |-12.50    |0         |1         |0         |0.00        |0.7921    |25.36     |0                              
2022-09-15|OI301C9700|1,001.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.7673    |25.19     |0                              
2022-09-15|OI301C9800|925.50    |986.00    |986.00    |830.00    |830.00    |912.50    |-95.50    |-13.00    |2         |31        |1         |1.82        |0.7421    |25.03     |0                              
2022-09-15|OI301C9900|856.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-13.00    |-13.00    |0         |50        |0         |0.00        |0.7137    |24.88     |0                              
2022-09-15|OI301P10000|267.00    |252.50    |300.50    |234.50    |297.00    |260.50    |30.00     |-6.50     |103       |517       |-12       |26.75       |-0.3096   |24.75     |0                              
2022-09-15|OI301P10200|341.00    |323.50    |380.50    |300.00    |378.00    |334.00    |37.00     |-7.00     |35        |518       |-21       |11.52       |-0.3712   |24.54     |0                              
2022-09-15|OI301P10400|428.00    |406.00    |474.00    |384.00    |474.00    |421.00    |46.00     |-7.00     |22        |121       |3         |9.22        |-0.4358   |24.39     |0                              
2022-09-15|OI301P10600|528.50    |491.00    |563.00    |491.00    |563.00    |522.00    |34.50     |-6.50     |21        |151       |-10       |10.83       |-0.5016   |24.30     |0                              
2022-09-15|OI301P10800|642.00    |620.00    |712.50    |586.00    |712.50    |636.50    |70.50     |-5.50     |45        |104       |-9        |28.07       |-0.5665   |24.27     |0                              
2022-09-15|OI301P11000|769.50    |749.00    |835.50    |712.50    |835.50    |764.00    |66.00     |-5.50     |14        |275       |-2        |10.83       |-0.6286   |24.30     |0                              
2022-09-15|OI301P11200|910.50    |845.50    |938.00    |845.50    |938.00    |906.50    |27.50     |-4.00     |13        |79        |-3        |11.85       |-0.6851   |24.38     |0                              
2022-09-15|OI301P11400|1,061.50  |1,028.00  |1,035.50  |1,028.00  |1,035.50  |1,058.50  |-26.00    |-3.00     |5         |97        |1         |5.17        |-0.7360   |24.50     |0                              
2022-09-15|OI301P11600|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.7815   |24.67     |0                              
2022-09-15|OI301P11800|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.8208   |24.88     |0                              
2022-09-15|OI301P12000|1,563.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |0.50      |0.50      |0         |17        |0         |0.00        |-0.8527   |25.12     |0                              
2022-09-15|OI301P12200|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |2.00      |2.00      |0         |22        |0         |0.00        |-0.8807   |25.38     |0                              
2022-09-15|OI301P12400|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9036   |25.67     |0                              
2022-09-15|OI301P12600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,117.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9222   |25.98     |0                              
2022-09-15|OI301P12800|2,304.50  |0.00      |0.00      |0.00      |0.00      |2,308.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9385   |26.30     |0                              
2022-09-15|OI301P13000|2,496.50  |0.00      |0.00      |0.00      |0.00      |2,501.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9505   |26.64     |0                              
2022-09-15|OI301P13200|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,695.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9618   |26.98     |0                              
2022-09-15|OI301P9300|102.50    |98.50     |118.00    |89.00     |115.50    |98.00     |13.00     |-4.50     |67        |113       |13        |6.60        |-0.1411   |25.96     |0                              
2022-09-15|OI301P9400|119.50    |112.50    |133.50    |104.00    |133.50    |115.00    |14.00     |-4.50     |107       |254       |-20       |12.27       |-0.1608   |25.75     |0                              
2022-09-15|OI301P9500|137.50    |126.00    |133.00    |120.00    |131.00    |132.50    |-6.50     |-5.00     |10        |160       |1         |1.27        |-0.1811   |25.54     |0                              
2022-09-15|OI301P9600|158.00    |145.00    |152.00    |145.00    |152.00    |152.50    |-6.00     |-5.50     |3         |119       |-1        |0.45        |-0.2033   |25.36     |0                              
2022-09-15|OI301P9700|181.50    |163.50    |180.50    |163.50    |180.50    |176.00    |-1.00     |-5.50     |3         |131       |0         |0.52        |-0.2278   |25.19     |0                              
2022-09-15|OI301P9800|206.00    |195.50    |234.00    |180.00    |231.50    |199.50    |25.50     |-6.50     |89        |539       |6         |18.58       |-0.2528   |25.03     |0                              
2022-09-15|OI301P9900|236.00    |222.00    |261.50    |219.50    |261.50    |230.00    |25.50     |-6.00     |8         |510       |0         |1.81        |-0.2810   |24.88     |0                              
2022-09-15|OI303C10000|757.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5915    |24.44     |0                              
2022-09-15|OI303C10200|654.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-12.50    |-12.50    |0         |32        |0         |0.00        |0.5404    |24.36     |0                              
2022-09-15|OI303C10400|563.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-13.50    |-13.50    |0         |31        |0         |0.00        |0.4896    |24.29     |0                              
2022-09-15|OI303C10600|478.50    |458.00    |458.00    |458.00    |458.00    |465.00    |-20.50    |-13.50    |6         |36        |6         |2.75        |0.4392    |24.25     |0                              
2022-09-15|OI303C10800|408.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.3912    |24.21     |0                              
2022-09-15|OI303C11000|344.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.3454    |24.19     |0                              
2022-09-15|OI303C11200|289.00    |279.50    |279.50    |279.50    |279.50    |275.00    |-9.50     |-14.00    |6         |52        |6         |1.68        |0.3018    |24.18     |0                              
2022-09-15|OI303C11400|243.00    |226.00    |226.00    |226.00    |226.00    |230.00    |-17.00    |-13.00    |1         |37        |1         |0.23        |0.2629    |24.18     |0                              
2022-09-15|OI303C11600|201.00    |193.50    |193.50    |171.00    |171.00    |188.00    |-30.00    |-13.00    |27        |51        |6         |5.04        |0.2259    |24.19     |0                              
2022-09-15|OI303C11800|169.00    |150.00    |153.00    |150.00    |153.00    |156.00    |-16.00    |-13.00    |40        |57        |24        |6.13        |0.1942    |24.20     |0                              
2022-09-15|OI303C12000|139.00    |124.00    |126.50    |116.00    |116.00    |127.00    |-23.00    |-12.00    |76        |136       |24        |9.49        |0.1649    |24.23     |0                              
2022-09-15|OI303C12200|117.00    |115.00    |120.00    |91.50     |91.50     |104.00    |-25.50    |-13.00    |125       |57        |1         |12.66       |0.1396    |24.26     |0                              
2022-09-15|OI303C12400|95.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-11.50    |-11.50    |0         |90        |0         |0.00        |0.1174    |24.29     |0                              
2022-09-15|OI303C12600|80.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-12.50    |-12.50    |0         |118       |0         |0.00        |0.0981    |24.33     |0                              
2022-09-15|OI303C12800|66.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-11.00    |-11.00    |0         |92        |0         |0.00        |0.0818    |24.37     |0                              
2022-09-15|OI303C13000|55.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-11.50    |-11.50    |0         |159       |0         |0.00        |0.0676    |24.42     |0                              
2022-09-15|OI303C9100|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7971    |25.11     |0                              
2022-09-15|OI303C9200|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7770    |25.00     |0                              
2022-09-15|OI303C9300|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7568    |24.91     |0                              
2022-09-15|OI303C9400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7354    |24.82     |0                              
2022-09-15|OI303C9500|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7126    |24.74     |0                              
2022-09-15|OI303C9600|993.50    |0.00      |0.00      |0.00      |0.00      |983.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6898    |24.67     |0                              
2022-09-15|OI303C9700|931.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6660    |24.61     |0                              
2022-09-15|OI303C9800|871.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-12.00    |-12.00    |0         |34        |0         |0.00        |0.6414    |24.54     |0                              
2022-09-15|OI303C9900|812.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.6166    |24.49     |0                              
2022-09-15|OI303P10000|507.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.3987   |24.44     |0                              
2022-09-15|OI303P10200|601.50    |544.00    |544.00    |543.50    |543.50    |581.00    |-58.00    |-20.50    |24        |29        |0         |13.50       |-0.4496   |24.36     |0                              
2022-09-15|OI303P10400|708.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.5005   |24.29     |0                              
2022-09-15|OI303P10600|822.00    |842.50    |842.50    |842.50    |842.50    |801.00    |20.50     |-21.00    |3         |19        |-3        |2.53        |-0.5511   |24.25     |0                              
2022-09-15|OI303P10800|949.50    |921.00    |921.00    |921.00    |921.00    |928.00    |-28.50    |-21.50    |12        |7         |-6        |11.09       |-0.5994   |24.21     |0                              
2022-09-15|OI303P11000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.6457   |24.19     |0                              
2022-09-15|OI303P11200|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-21.50    |-21.50    |0         |36        |0         |0.00        |-0.6899   |24.18     |0                              
2022-09-15|OI303P11400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7294   |24.18     |0                              
2022-09-15|OI303P11600|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7674   |24.19     |0                              
2022-09-15|OI303P11800|1,702.50  |0.00      |0.00      |0.00      |0.00      |1,681.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8000   |24.20     |0                              
2022-09-15|OI303P12000|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,851.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8305   |24.23     |0                              
2022-09-15|OI303P12200|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8570   |24.26     |0                              
2022-09-15|OI303P12400|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8806   |24.29     |0                              
2022-09-15|OI303P12600|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9014   |24.33     |0                              
2022-09-15|OI303P12800|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9193   |24.37     |0                              
2022-09-15|OI303P13000|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9353   |24.42     |0                              
2022-09-15|OI303P9100|203.50    |187.50    |194.00    |187.50    |194.00    |188.50    |-9.50     |-15.00    |21        |30        |-9        |3.98        |-0.1956   |25.11     |0                              
2022-09-15|OI303P9200|228.50    |211.50    |227.00    |211.50    |227.00    |213.00    |-1.50     |-15.50    |25        |30        |-1        |5.49        |-0.2152   |25.00     |0                              
2022-09-15|OI303P9300|253.00    |237.00    |250.00    |237.00    |250.00    |237.50    |-3.00     |-15.50    |13        |57        |5         |3.16        |-0.2350   |24.91     |0                              
2022-09-15|OI303P9400|283.50    |264.00    |284.50    |254.50    |284.50    |265.50    |1.00      |-18.00    |53        |64        |-7        |14.14       |-0.2561   |24.82     |0                              
2022-09-15|OI303P9500|315.00    |288.00    |290.00    |284.00    |290.00    |297.00    |-25.00    |-18.00    |13        |79        |12        |3.73        |-0.2785   |24.74     |0                              
2022-09-15|OI303P9600|346.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-18.00    |-18.00    |0         |70        |0         |0.00        |-0.3011   |24.67     |0                              
2022-09-15|OI303P9700|384.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-20.00    |-20.00    |0         |72        |0         |0.00        |-0.3246   |24.61     |0                              
2022-09-15|OI303P9800|423.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-19.50    |-19.50    |0         |45        |0         |0.00        |-0.3491   |24.54     |0                              
2022-09-15|OI303P9900|462.50    |435.00    |435.00    |435.00    |435.00    |443.00    |-27.50    |-19.50    |2         |39        |-2        |0.87        |-0.3736   |24.49     |0                              
2022-09-15|OI305C10000|797.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5551    |24.42     |0                              
2022-09-15|OI305C10200|704.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5123    |24.45     |0                              
2022-09-15|OI305C10400|621.50    |559.00    |559.00    |559.00    |559.00    |608.00    |-62.50    |-13.50    |3         |3         |3         |1.68        |0.4704    |24.54     |0                              
2022-09-15|OI305C10600|545.50    |537.00    |537.00    |512.00    |512.00    |534.00    |-33.50    |-11.50    |6         |6         |6         |3.15        |0.4300    |24.63     |0                              
2022-09-15|OI305C10800|478.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3911    |24.72     |0                              
2022-09-15|OI305C11000|417.00    |383.50    |408.50    |383.50    |408.50    |409.00    |-8.50     |-8.00     |6         |6         |6         |2.38        |0.3544    |24.80     |0                              
2022-09-15|OI305C11200|363.00    |315.00    |315.00    |315.00    |315.00    |357.00    |-48.00    |-6.00     |3         |3         |3         |0.95        |0.3197    |24.89     |0                              
2022-09-15|OI305C11400|314.00    |281.50    |281.50    |281.50    |281.50    |310.00    |-32.50    |-4.00     |3         |6         |3         |0.84        |0.2872    |24.97     |0                              
2022-09-15|OI305C11600|272.50    |256.00    |256.00    |236.50    |236.50    |269.50    |-36.00    |-3.00     |9         |15        |9         |2.19        |0.2575    |25.05     |0                              
2022-09-15|OI305C11800|233.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.2290    |25.13     |0                              
2022-09-15|OI305C12000|202.50    |184.50    |184.50    |173.00    |173.00    |202.00    |-29.50    |-0.50     |6         |6         |3         |1.07        |0.2045    |25.20     |0                              
2022-09-15|OI305C12200|171.50    |152.00    |152.00    |152.00    |152.00    |172.00    |-19.50    |0.50      |3         |18        |3         |0.46        |0.1801    |25.28     |0                              
2022-09-15|OI305C12400|148.50    |132.00    |132.00    |132.00    |132.00    |149.50    |-16.50    |1.00      |3         |33        |3         |0.40        |0.1603    |25.35     |0                              
2022-09-15|OI305C12600|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.1409    |25.42     |0                              
2022-09-15|OI305C12800|107.50    |98.00     |98.00     |98.00     |98.00     |109.50    |-9.50     |2.00      |3         |188       |-3        |0.29        |0.1238    |25.49     |0                              
2022-09-15|OI305C9000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7589    |24.99     |0                              
2022-09-15|OI305C9100|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7405    |24.93     |0                              
2022-09-15|OI305C9200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7210    |24.87     |0                              
2022-09-15|OI305C9300|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7016    |24.81     |0                              
2022-09-15|OI305C9400|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6821    |24.75     |0                              
2022-09-15|OI305C9500|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6613    |24.70     |0                              
2022-09-15|OI305C9600|1,009.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6404    |24.64     |0                              
2022-09-15|OI305C9700|951.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6195    |24.58     |0                              
2022-09-15|OI305C9800|897.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5983    |24.53     |0                              
2022-09-15|OI305C9900|847.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5767    |24.47     |0                              
2022-09-15|OI305P10000|685.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4310   |24.42     |0                              
2022-09-15|OI305P10200|789.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4738   |24.45     |0                              
2022-09-15|OI305P10400|903.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5159   |24.54     |0                              
2022-09-15|OI305P10600|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5565   |24.63     |0                              
2022-09-15|OI305P10800|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5959   |24.72     |0                              
2022-09-15|OI305P11000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6331   |24.80     |0                              
2022-09-15|OI305P11200|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6685   |24.89     |0                              
2022-09-15|OI305P11400|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7019   |24.97     |0                              
2022-09-15|OI305P11600|1,739.50  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7326   |25.05     |0                              
2022-09-15|OI305P11800|1,898.50  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7621   |25.13     |0                              
2022-09-15|OI305P12000|2,065.50  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7878   |25.20     |0                              
2022-09-15|OI305P12200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8136   |25.28     |0                              
2022-09-15|OI305P12400|2,408.50  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8348   |25.35     |0                              
2022-09-15|OI305P12600|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,576.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8557   |25.42     |0                              
2022-09-15|OI305P12800|2,765.50  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8745   |25.49     |0                              
2022-09-15|OI305P9000|312.50    |307.00    |307.00    |307.00    |307.00    |277.50    |-5.50     |-35.00    |3         |6         |3         |0.92        |-0.2299   |24.99     |0                              
2022-09-15|OI305P9100|334.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.2479   |24.93     |0                              
2022-09-15|OI305P9200|361.50    |372.00    |372.00    |372.00    |372.00    |338.00    |10.50     |-23.50    |3         |15        |3         |1.12        |-0.2668   |24.87     |0                              
2022-09-15|OI305P9300|391.00    |405.50    |405.50    |405.50    |405.50    |370.50    |14.50     |-20.50    |3         |3         |3         |1.22        |-0.2859   |24.81     |0                              
2022-09-15|OI305P9400|423.50    |441.00    |441.00    |441.00    |441.00    |402.50    |17.50     |-21.00    |6         |6         |6         |2.65        |-0.3052   |24.75     |0                              
2022-09-15|OI305P9500|462.50    |477.00    |477.00    |477.00    |477.00    |441.50    |14.50     |-21.00    |3         |6         |3         |1.43        |-0.3256   |24.70     |0                              
2022-09-15|OI305P9600|502.50    |522.00    |522.00    |522.00    |522.00    |481.00    |19.50     |-21.50    |3         |3         |3         |1.57        |-0.3463   |24.64     |0                              
2022-09-15|OI305P9700|542.50    |565.50    |565.50    |565.50    |565.50    |520.50    |23.00     |-22.00    |3         |3         |3         |1.70        |-0.3670   |24.58     |0                              
2022-09-15|OI305P9800|587.50    |607.00    |607.00    |607.00    |607.00    |563.50    |19.50     |-24.00    |3         |3         |3         |1.82        |-0.3881   |24.53     |0                              
2022-09-15|OI305P9900|636.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4095   |24.47     |0                              
2022-09-15|PK211C10000|171.00    |0.00      |0.00      |0.00      |0.00      |190.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.4846    |18.98     |0                              
2022-09-15|PK211C10200|110.50    |144.00    |144.00    |144.00    |144.00    |122.00    |33.50     |11.50     |1         |82        |0         |0.07        |0.3455    |20.06     |0                              
2022-09-15|PK211C10400|74.00     |92.00     |92.00     |92.00     |92.00     |82.50     |18.00     |8.50      |1         |48        |0         |0.05        |0.2437    |21.60     |0                              
2022-09-15|PK211C10600|52.00     |59.50     |80.00     |59.50     |62.50     |57.00     |10.50     |5.00      |4         |57        |0         |0.13        |0.1727    |23.28     |0                              
2022-09-15|PK211C10800|37.50     |39.50     |40.50     |35.50     |35.50     |40.50     |-2.00     |3.00      |8         |216       |3         |0.16        |0.1242    |24.93     |0                              
2022-09-15|PK211C11000|27.00     |26.50     |26.50     |21.00     |21.00     |29.50     |-6.00     |2.50      |5         |311       |-4        |0.06        |0.0910    |26.53     |0                              
2022-09-15|PK211C11200|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |66        |0         |0.00        |0.0676    |28.04     |0                              
2022-09-15|PK211C11400|15.50     |83.00     |83.00     |83.00     |83.00     |16.50     |67.50     |1.00      |5         |175       |5         |0.21        |0.0506    |29.47     |0                              
2022-09-15|PK211C11600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.0376    |30.82     |0                              
2022-09-15|PK211C11800|9.00      |6.50      |6.50      |6.50      |6.50      |9.50      |-2.50     |0.50      |9         |61        |0         |0.03        |0.0291    |32.10     |0                              
2022-09-15|PK211C8700|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |46.00     |46.00     |0         |0         |0         |0.00        |0.9783    |25.45     |0                              
2022-09-15|PK211C8800|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.9710    |24.74     |0                              
2022-09-15|PK211C8900|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9617    |24.03     |0                              
2022-09-15|PK211C9000|936.00    |0.00      |0.00      |0.00      |0.00      |980.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9504    |23.31     |0                              
2022-09-15|PK211C9100|841.00    |0.00      |0.00      |0.00      |0.00      |884.50    |43.50     |43.50     |0         |1         |0         |0.00        |0.9346    |22.60     |0                              
2022-09-15|PK211C9200|748.50    |0.00      |0.00      |0.00      |0.00      |790.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9152    |21.90     |0                              
2022-09-15|PK211C9300|657.50    |0.00      |0.00      |0.00      |0.00      |697.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8912    |21.21     |0                              
2022-09-15|PK211C9400|569.50    |0.00      |0.00      |0.00      |0.00      |608.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8587    |20.55     |0                              
2022-09-15|PK211C9500|485.00    |0.00      |0.00      |0.00      |0.00      |521.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8184    |19.95     |0                              
2022-09-15|PK211C9600|406.00    |0.00      |0.00      |0.00      |0.00      |439.50    |33.50     |33.50     |0         |2         |0         |0.00        |0.7687    |19.42     |0                              
2022-09-15|PK211C9700|333.50    |0.00      |0.00      |0.00      |0.00      |364.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7087    |19.01     |0                              
2022-09-15|PK211C9800|269.50    |0.00      |0.00      |0.00      |0.00      |296.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.6388    |18.77     |0                              
2022-09-15|PK211C9900|215.00    |259.50    |261.50    |259.50    |261.50    |237.50    |46.50     |22.50     |4         |60        |2         |0.52        |0.5624    |18.75     |0                              
2022-09-15|PK211P10000|251.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5134   |18.98     |0                              
2022-09-15|PK211P10200|390.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6526   |20.06     |0                              
2022-09-15|PK211P10400|553.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7546   |21.60     |0                              
2022-09-15|PK211P10600|730.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8258   |23.28     |0                              
2022-09-15|PK211P10800|916.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8747   |24.93     |0                              
2022-09-15|PK211P11000|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9082   |26.53     |0                              
2022-09-15|PK211P11200|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.9319   |28.04     |0                              
2022-09-15|PK211P11400|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9494   |29.47     |0                              
2022-09-15|PK211P11600|1,689.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9628   |30.82     |0                              
2022-09-15|PK211P11800|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9717   |32.10     |0                              
2022-09-15|PK211P8700|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.0222   |25.45     |0                              
2022-09-15|PK211P8800|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.0292   |24.74     |0                              
2022-09-15|PK211P8900|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.0382   |24.03     |0                              
2022-09-15|PK211P9000|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.0492   |23.31     |0                              
2022-09-15|PK211P9100|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.0648   |22.60     |0                              
2022-09-15|PK211P9200|29.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.0839   |21.90     |0                              
2022-09-15|PK211P9300|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |56        |0         |0.00        |-0.1077   |21.21     |0                              
2022-09-15|PK211P9400|50.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.50     |-9.50     |0         |61        |0         |0.00        |-0.1400   |20.55     |0                              
2022-09-15|PK211P9500|66.00     |64.50     |71.50     |57.50     |57.50     |54.50     |-8.50     |-11.50    |61        |85        |-13       |1.94        |-0.1801   |19.95     |0                              
2022-09-15|PK211P9600|86.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.2295   |19.42     |0                              
2022-09-15|PK211P9700|114.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-17.50    |-17.50    |0         |32        |0         |0.00        |-0.2894   |19.01     |0                              
2022-09-15|PK211P9800|149.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3592   |18.77     |0                              
2022-09-15|PK211P9900|195.00    |187.50    |200.00    |187.50    |199.50    |170.00    |4.50      |-25.00    |20        |24        |9         |1.96        |-0.4356   |18.75     |0                              
2022-09-15|PK212C10000|353.50    |0.00      |0.00      |0.00      |0.00      |389.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.5893    |21.21     |0                              
2022-09-15|PK212C10200|261.50    |0.00      |0.00      |0.00      |0.00      |292.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.4888    |21.38     |0                              
2022-09-15|PK212C10400|195.50    |0.00      |0.00      |0.00      |0.00      |217.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.3946    |21.87     |0                              
2022-09-15|PK212C10600|149.50    |0.00      |0.00      |0.00      |0.00      |162.00    |12.50     |12.50     |0         |66        |0         |0.00        |0.3131    |22.56     |0                              
2022-09-15|PK212C10800|117.50    |0.00      |0.00      |0.00      |0.00      |121.50    |4.00      |4.00      |0         |66        |0         |0.00        |0.2461    |23.32     |0                              
2022-09-15|PK212C11000|94.00     |92.50     |92.50     |92.50     |92.50     |91.50     |-1.50     |-2.50     |1         |46        |-1        |0.05        |0.1925    |24.11     |0                              
2022-09-15|PK212C11200|75.50     |71.00     |71.00     |68.50     |68.50     |69.00     |-7.00     |-6.50     |5         |119       |-5        |0.18        |0.1500    |24.90     |0                              
2022-09-15|PK212C11400|60.50     |51.50     |52.00     |51.50     |52.00     |52.00     |-8.50     |-8.50     |4         |88        |-1        |0.10        |0.1162    |25.66     |0                              
2022-09-15|PK212C11600|50.50     |41.50     |41.50     |41.50     |41.50     |39.50     |-9.00     |-11.00    |3         |78        |0         |0.06        |0.0902    |26.41     |0                              
2022-09-15|PK212C11800|41.00     |30.50     |31.00     |30.00     |31.00     |30.50     |-10.00    |-10.50    |12        |33        |6         |0.18        |0.0708    |27.12     |0                              
2022-09-15|PK212C12000|34.50     |23.50     |23.50     |23.50     |23.50     |23.00     |-11.00    |-11.50    |3         |30        |3         |0.04        |0.0548    |27.81     |0                              
2022-09-15|PK212C8800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9545    |23.74     |0                              
2022-09-15|PK212C8900|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |50.50     |50.50     |0         |0         |0         |0.00        |0.9419    |23.46     |0                              
2022-09-15|PK212C9000|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9278    |23.18     |0                              
2022-09-15|PK212C9100|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.9094    |22.91     |0                              
2022-09-15|PK212C9200|944.50    |0.00      |0.00      |0.00      |0.00      |991.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8894    |22.64     |0                              
2022-09-15|PK212C9300|857.00    |0.00      |0.00      |0.00      |0.00      |904.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8645    |22.38     |0                              
2022-09-15|PK212C9400|773.00    |0.00      |0.00      |0.00      |0.00      |818.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.8366    |22.13     |0                              
2022-09-15|PK212C9500|692.00    |0.00      |0.00      |0.00      |0.00      |736.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8051    |21.90     |0                              
2022-09-15|PK212C9600|613.50    |0.00      |0.00      |0.00      |0.00      |658.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7685    |21.68     |0                              
2022-09-15|PK212C9700|541.00    |0.00      |0.00      |0.00      |0.00      |583.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7291    |21.49     |0                              
2022-09-15|PK212C9800|472.00    |0.00      |0.00      |0.00      |0.00      |514.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.6851    |21.34     |0                              
2022-09-15|PK212C9900|409.00    |0.00      |0.00      |0.00      |0.00      |449.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6382    |21.24     |0                              
2022-09-15|PK212P10000|265.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4071   |21.21     |0                              
2022-09-15|PK212P10200|373.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.5075   |21.38     |0                              
2022-09-15|PK212P10400|506.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6018   |21.87     |0                              
2022-09-15|PK212P10600|659.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6836   |22.56     |0                              
2022-09-15|PK212P10800|827.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7509   |23.32     |0                              
2022-09-15|PK212P11000|1,003.00  |0.00      |0.00      |0.00      |0.00      |940.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.8050   |24.11     |0                              
2022-09-15|PK212P11200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8480   |24.90     |0                              
2022-09-15|PK212P11400|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8822   |25.66     |0                              
2022-09-15|PK212P11600|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,487.50  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.9089   |26.41     |0                              
2022-09-15|PK212P11800|1,748.50  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.9289   |27.12     |0                              
2022-09-15|PK212P12000|1,941.50  |0.00      |0.00      |0.00      |0.00      |1,870.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9454   |27.81     |0                              
2022-09-15|PK212P8800|26.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.0453   |23.74     |0                              
2022-09-15|PK212P8900|32.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.0574   |23.46     |0                              
2022-09-15|PK212P9000|40.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.0712   |23.18     |0                              
2022-09-15|PK212P9100|48.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.0891   |22.91     |0                              
2022-09-15|PK212P9200|59.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.1087   |22.64     |0                              
2022-09-15|PK212P9300|72.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.1333   |22.38     |0                              
2022-09-15|PK212P9400|87.50     |74.00     |74.00     |74.00     |74.00     |73.00     |-13.50    |-14.50    |3         |9         |0         |0.11        |-0.1608   |22.13     |0                              
2022-09-15|PK212P9500|106.00    |93.00     |93.00     |84.00     |84.00     |90.50     |-22.00    |-15.50    |7         |16        |6         |0.30        |-0.1921   |21.90     |0                              
2022-09-15|PK212P9600|127.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2285   |21.68     |0                              
2022-09-15|PK212P9700|154.50    |136.00    |136.00    |136.00    |136.00    |137.00    |-18.50    |-17.50    |9         |24        |9         |0.61        |-0.2677   |21.49     |0                              
2022-09-15|PK212P9800|185.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3115   |21.34     |0                              
2022-09-15|PK212P9900|222.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3583   |21.24     |0                              
2022-09-15|PK301C10000|598.00    |623.00    |650.50    |621.00    |623.00    |633.50    |25.00     |35.50     |42        |418       |-4        |13.37       |0.6405    |23.08     |0                              
2022-09-15|PK301C10200|496.00    |536.50    |536.50    |508.00    |525.00    |525.00    |29.00     |29.00     |105       |323       |-42       |27.53       |0.5706    |23.30     |0                              
2022-09-15|PK301C10400|409.50    |442.00    |453.00    |413.00    |434.50    |432.00    |25.00     |22.50     |135       |470       |-13       |29.07       |0.5012    |23.60     |0                              
2022-09-15|PK301C10600|336.50    |357.00    |371.00    |338.00    |354.50    |353.00    |18.00     |16.50     |116       |616       |-37       |20.42       |0.4348    |23.97     |0                              
2022-09-15|PK301C10800|274.50    |295.00    |300.50    |275.50    |276.50    |289.50    |2.00      |15.00     |112       |1,057     |2         |16.37       |0.3739    |24.41     |0                              
2022-09-15|PK301C11000|225.50    |236.00    |254.00    |224.50    |238.50    |238.50    |13.00     |13.00     |292       |644       |150       |34.86       |0.3199    |24.90     |0                              
2022-09-15|PK301C11200|185.50    |199.00    |205.00    |185.00    |196.00    |196.00    |10.50     |10.50     |82        |375       |1         |8.11        |0.2722    |25.43     |0                              
2022-09-15|PK301C11400|150.50    |371.00    |371.00    |137.50    |161.50    |160.50    |11.00     |10.00     |1,746     |4,197     |139       |141.15      |0.2304    |26.00     |0                              
2022-09-15|PK301C11600|124.00    |136.00    |137.00    |127.00    |127.00    |134.50    |3.00      |10.50     |157       |482       |17        |10.51       |0.1966    |26.59     |0                              
2022-09-15|PK301C11800|101.50    |114.00    |115.00    |105.00    |106.00    |111.00    |4.50      |9.50      |304       |936       |-40       |16.89       |0.1664    |27.20     |0                              
2022-09-15|PK301C12000|82.50     |92.00     |101.00    |88.50     |94.50     |94.00     |12.00     |11.50     |1,555     |2,703     |-102      |72.51       |0.1423    |27.81     |0                              
2022-09-15|PK301C12200|68.50     |77.50     |85.00     |73.50     |80.00     |78.50     |11.50     |10.00     |2,676     |1,066     |-290      |104.28      |0.1209    |28.43     |0                              
2022-09-15|PK301C8900|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |25.50     |25.50     |0         |1         |0         |0.00        |0.9230    |23.31     |0                              
2022-09-15|PK301C9000|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9072    |23.20     |0                              
2022-09-15|PK301C9100|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |37.50     |37.50     |0         |0         |0         |0.00        |0.8905    |23.10     |0                              
2022-09-15|PK301C9200|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |42.50     |42.50     |0         |3         |0         |0.00        |0.8703    |23.03     |0                              
2022-09-15|PK301C9300|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8493    |22.97     |0                              
2022-09-15|PK301C9400|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |46.00     |46.00     |0         |20        |0         |0.00        |0.8244    |22.92     |0                              
2022-09-15|PK301C9500|927.00    |973.50    |976.00    |972.50    |972.50    |972.00    |45.50     |45.00     |23        |66        |18        |11.20       |0.7991    |22.90     |0                              
2022-09-15|PK301C9600|853.00    |902.00    |902.00    |902.00    |902.00    |898.00    |49.00     |45.00     |1         |161       |-1        |0.45        |0.7699    |22.89     |0                              
2022-09-15|PK301C9700|782.50    |831.50    |852.00    |811.00    |814.50    |824.50    |32.00     |42.00     |79        |154       |52        |32.59       |0.7406    |22.91     |0                              
2022-09-15|PK301C9800|717.00    |755.50    |755.50    |748.00    |748.00    |758.00    |31.00     |41.00     |15        |208       |5         |5.63        |0.7079    |22.94     |0                              
2022-09-15|PK301C9900|654.50    |702.50    |721.00    |683.00    |683.00    |692.50    |28.50     |38.00     |82        |337       |-11       |28.71       |0.6752    |23.00     |0                              
2022-09-15|PK301P10000|302.00    |282.50    |299.00    |278.50    |279.50    |287.50    |-22.50    |-14.50    |53        |316       |4         |7.49        |-0.3538   |23.08     |0                              
2022-09-15|PK301P10200|398.50    |371.00    |391.50    |369.00    |370.00    |378.00    |-28.50    |-20.50    |108       |334       |9         |20.48       |-0.4235   |23.30     |0                              
2022-09-15|PK301P10400|511.00    |476.50    |499.50    |473.00    |492.00    |483.50    |-19.00    |-27.50    |61        |290       |44        |14.66       |-0.4929   |23.60     |0                              
2022-09-15|PK301P10600|636.50    |594.00    |613.00    |589.00    |589.00    |603.50    |-47.50    |-33.00    |13        |211       |-4        |3.88        |-0.5594   |23.97     |0                              
2022-09-15|PK301P10800|773.50    |751.50    |756.50    |724.00    |724.00    |739.00    |-49.50    |-34.50    |19        |241       |15        |7.07        |-0.6205   |24.41     |0                              
2022-09-15|PK301P11000|923.50    |884.50    |904.00    |881.00    |881.00    |886.50    |-42.50    |-37.00    |23        |169       |20        |10.19       |-0.6748   |24.90     |0                              
2022-09-15|PK301P11200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-39.00    |-39.00    |0         |118       |0         |0.00        |-0.7229   |25.43     |0                              
2022-09-15|PK301P11400|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-40.00    |-40.00    |0         |14        |0         |0.00        |-0.7653   |26.00     |0                              
2022-09-15|PK301P11600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7995   |26.59     |0                              
2022-09-15|PK301P11800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,555.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8303   |27.20     |0                              
2022-09-15|PK301P12000|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,737.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8550   |27.81     |0                              
2022-09-15|PK301P12200|1,961.50  |0.00      |0.00      |0.00      |0.00      |1,921.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8770   |28.43     |0                              
2022-09-15|PK301P8900|65.50     |42.00     |46.00     |40.00     |41.00     |40.50     |-24.50    |-25.00    |374       |1,840     |96        |8.00        |-0.0755   |23.31     |0                              
2022-09-15|PK301P9000|67.00     |50.00     |53.50     |47.50     |48.00     |50.00     |-19.00    |-17.00    |121       |1,091     |0         |3.05        |-0.0906   |23.20     |0                              
2022-09-15|PK301P9100|73.00     |61.50     |64.50     |57.50     |57.50     |60.50     |-15.50    |-12.50    |130       |403       |23        |3.93        |-0.1068   |23.10     |0                              
2022-09-15|PK301P9200|82.00     |74.50     |79.00     |70.00     |71.00     |74.50     |-11.00    |-7.50     |383       |348       |-33       |14.23       |-0.1265   |23.03     |0                              
2022-09-15|PK301P9300|95.50     |89.50     |95.50     |85.00     |85.00     |89.50     |-10.50    |-6.00     |321       |311       |0         |14.46       |-0.1470   |22.97     |0                              
2022-09-15|PK301P9400|112.50    |107.00    |111.00    |104.00    |104.00    |108.50    |-8.50     |-4.00     |189       |344       |24        |10.16       |-0.1714   |22.92     |0                              
2022-09-15|PK301P9500|133.50    |132.50    |133.50    |127.50    |133.50    |128.50    |0.00      |-5.00     |48        |549       |-4        |3.14        |-0.1964   |22.90     |0                              
2022-09-15|PK301P9600|159.00    |150.50    |160.50    |145.50    |146.50    |154.00    |-12.50    |-5.00     |110       |281       |22        |8.42        |-0.2253   |22.89     |0                              
2022-09-15|PK301P9700|188.00    |182.50    |189.50    |173.00    |173.00    |180.00    |-15.00    |-8.00     |32        |248       |-3        |2.88        |-0.2543   |22.91     |0                              
2022-09-15|PK301P9800|222.00    |220.00    |221.00    |206.00    |206.00    |213.50    |-16.00    |-8.50     |30        |455       |-6        |3.19        |-0.2868   |22.94     |0                              
2022-09-15|PK301P9900|259.00    |246.50    |259.50    |233.00    |233.00    |247.00    |-26.00    |-12.00    |29        |260       |1         |3.66        |-0.3193   |23.00     |0                              
2022-09-15|PK304C10000|914.50    |0.00      |0.00      |0.00      |0.00      |926.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6535    |22.79     |0                              
2022-09-15|PK304C10200|795.00    |0.00      |0.00      |0.00      |0.00      |806.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6061    |22.65     |0                              
2022-09-15|PK304C10400|690.50    |0.00      |0.00      |0.00      |0.00      |700.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5571    |22.51     |0                              
2022-09-15|PK304C10600|598.00    |0.00      |0.00      |0.00      |0.00      |606.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5082    |22.55     |0                              
2022-09-15|PK304C10800|525.00    |0.00      |0.00      |0.00      |0.00      |532.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4616    |22.96     |0                              
2022-09-15|PK304C11000|462.50    |0.00      |0.00      |0.00      |0.00      |468.50    |6.00      |6.00      |0         |33        |0         |0.00        |0.4182    |23.36     |0                              
2022-09-15|PK304C11200|403.50    |0.00      |0.00      |0.00      |0.00      |410.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.3772    |23.74     |0                              
2022-09-15|PK304C11400|356.50    |0.00      |0.00      |0.00      |0.00      |361.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.3403    |24.11     |0                              
2022-09-15|PK304C11600|311.00    |369.00    |369.00    |300.00    |300.00    |315.50    |-11.00    |4.50      |2         |112       |2         |0.33        |0.3053    |24.47     |0                              
2022-09-15|PK304C11800|274.50    |0.00      |0.00      |0.00      |0.00      |278.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.2747    |24.82     |0                              
2022-09-15|PK304C12000|240.00    |0.00      |0.00      |0.00      |0.00      |243.50    |3.50      |3.50      |0         |39        |0         |0.00        |0.2458    |25.16     |0                              
2022-09-15|PK304C12200|211.50    |0.00      |0.00      |0.00      |0.00      |214.00    |2.50      |2.50      |0         |43        |0         |0.00        |0.2202    |25.49     |0                              
2022-09-15|PK304C12400|186.00    |166.50    |166.50    |166.50    |166.50    |188.50    |-19.50    |2.50      |2         |49        |0         |0.17        |0.1973    |25.81     |0                              
2022-09-15|PK304C9300|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8016    |23.30     |0                              
2022-09-15|PK304C9400|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |14.00     |14.00     |0         |3         |0         |0.00        |0.7821    |23.22     |0                              
2022-09-15|PK304C9500|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.7626    |23.15     |0                              
2022-09-15|PK304C9600|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.7428    |23.08     |0                              
2022-09-15|PK304C9700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.7209    |23.00     |0                              
2022-09-15|PK304C9800|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.6990    |22.93     |0                              
2022-09-15|PK304C9900|975.00    |0.00      |0.00      |0.00      |0.00      |986.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6771    |22.86     |0                              
2022-09-15|PK304P10000|407.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3353   |22.79     |0                              
2022-09-15|PK304P10200|485.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3824   |22.65     |0                              
2022-09-15|PK304P10400|578.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.4311   |22.51     |0                              
2022-09-15|PK304P10600|683.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4800   |22.55     |0                              
2022-09-15|PK304P10800|807.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5268   |22.96     |0                              
2022-09-15|PK304P11000|942.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5704   |23.36     |0                              
2022-09-15|PK304P11200|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6119   |23.74     |0                              
2022-09-15|PK304P11400|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6492   |24.11     |0                              
2022-09-15|PK304P11600|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6849   |24.47     |0                              
2022-09-15|PK304P11800|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7162   |24.82     |0                              
2022-09-15|PK304P12000|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7459   |25.16     |0                              
2022-09-15|PK304P12200|1,879.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7723   |25.49     |0                              
2022-09-15|PK304P12400|2,052.50  |0.00      |0.00      |0.00      |0.00      |2,035.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7962   |25.81     |0                              
2022-09-15|PK304P9300|195.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.1901   |23.30     |0                              
2022-09-15|PK304P9400|220.00    |198.50    |198.50    |198.50    |198.50    |214.00    |-21.50    |-6.00     |3         |39        |0         |0.30        |-0.2089   |23.22     |0                              
2022-09-15|PK304P9500|244.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.2280   |23.15     |0                              
2022-09-15|PK304P9600|272.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.2474   |23.08     |0                              
2022-09-15|PK304P9700|303.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.2688   |23.00     |0                              
2022-09-15|PK304P9800|335.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2903   |22.93     |0                              
2022-09-15|PK304P9900|368.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3121   |22.86     |0                              
2022-09-15|RM211C2350|959.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |36.69     |0                              
2022-09-15|RM211C2375|934.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |36.26     |0                              
2022-09-15|RM211C2400|909.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |35.83     |0                              
2022-09-15|RM211C2425|884.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |35.40     |0                              
2022-09-15|RM211C2450|859.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |34.97     |0                              
2022-09-15|RM211C2475|834.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |34.54     |0                              
2022-09-15|RM211C2500|809.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |34.12     |0                              
2022-09-15|RM211C2550|759.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9997    |33.27     |0                              
2022-09-15|RM211C2600|709.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-54.00    |-54.00    |0         |13        |0         |0.00        |0.9977    |32.44     |0                              
2022-09-15|RM211C2650|659.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-54.00    |-54.00    |0         |19        |0         |0.00        |0.9948    |31.61     |0                              
2022-09-15|RM211C2700|609.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-53.50    |-53.50    |0         |57        |0         |0.00        |0.9902    |30.81     |0                              
2022-09-15|RM211C2750|559.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-53.50    |-53.50    |0         |40        |0         |0.00        |0.9835    |30.02     |0                              
2022-09-15|RM211C2800|510.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-53.50    |-53.50    |0         |83        |0         |0.00        |0.9740    |29.25     |0                              
2022-09-15|RM211C2850|461.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-53.00    |-53.00    |0         |86        |0         |0.00        |0.9603    |28.52     |0                              
2022-09-15|RM211C2900|413.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-52.50    |-52.50    |0         |89        |0         |0.00        |0.9408    |27.84     |0                              
2022-09-15|RM211C2950|366.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-52.00    |-52.00    |0         |306       |0         |0.00        |0.9136    |27.22     |0                              
2022-09-15|RM211C3000|320.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-51.00    |-51.00    |0         |208       |0         |0.00        |0.8764    |26.66     |0                              
2022-09-15|RM211C3050|276.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-50.00    |-50.00    |0         |204       |0         |0.00        |0.8274    |26.20     |0                              
2022-09-15|RM211C3100|234.50    |228.50    |228.50    |178.50    |179.00    |187.00    |-55.50    |-47.50    |32        |825       |-11       |5.83        |0.7658    |25.84     |0                              
2022-09-15|RM211C3150|195.00    |144.00    |151.00    |143.50    |145.50    |151.00    |-49.50    |-44.00    |17        |99        |1         |2.50        |0.6923    |25.58     |0                              
2022-09-15|RM211C3200|159.00    |142.00    |142.00    |112.50    |120.50    |119.00    |-38.50    |-40.00    |22        |118       |-3        |2.65        |0.6095    |25.43     |0                              
2022-09-15|RM211C3250|126.00    |111.00    |111.00    |86.00     |92.50     |92.00     |-33.50    |-34.00    |79        |247       |-36       |7.20        |0.5215    |25.39     |0                              
2022-09-15|RM211C3300|97.50     |87.00     |87.00     |62.50     |71.50     |69.50     |-26.00    |-28.00    |1,458     |523       |-671      |102.93      |0.4336    |25.44     |0                              
2022-09-15|RM211C3350|74.50     |64.50     |64.50     |47.50     |52.00     |51.50     |-22.50    |-23.00    |95        |192       |14        |5.29        |0.3511    |25.56     |0                              
2022-09-15|RM211C3400|56.00     |47.50     |49.00     |34.00     |38.50     |37.50     |-17.50    |-18.50    |182       |431       |-21       |7.30        |0.2773    |25.75     |0                              
2022-09-15|RM211C3450|41.00     |34.00     |34.50     |24.00     |26.00     |27.00     |-15.00    |-14.00    |460       |193       |24        |12.93       |0.2142    |25.98     |0                              
2022-09-15|RM211C3500|29.50     |25.00     |25.00     |17.00     |19.50     |19.50     |-10.00    |-10.00    |574       |385       |-6        |11.38       |0.1621    |26.25     |0                              
2022-09-15|RM211C3550|21.00     |17.50     |17.50     |12.00     |13.00     |13.50     |-8.00     |-7.50     |316       |205       |30        |4.59        |0.1203    |26.55     |0                              
2022-09-15|RM211C3600|14.50     |12.00     |12.00     |8.50      |9.50      |9.50      |-5.00     |-5.00     |1,492     |317       |-79       |14.46       |0.0886    |26.86     |0                              
2022-09-15|RM211C3650|10.00     |7.00      |8.50      |6.00      |7.00      |6.50      |-3.00     |-3.50     |627       |383       |14        |4.36        |0.0647    |27.19     |0                              
2022-09-15|RM211C3700|6.50      |5.50      |6.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |784       |423       |250       |3.55        |0.0466    |27.52     |0                              
2022-09-15|RM211C3750|4.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |560       |361       |142       |1.73        |0.0331    |27.86     |0                              
2022-09-15|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |-0.0004   |36.69     |0                              
2022-09-15|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0005   |36.26     |0                              
2022-09-15|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0007   |35.83     |0                              
2022-09-15|RM211P2425|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |86        |-6        |0.02        |-0.0009   |35.40     |0                              
2022-09-15|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |-0.0011   |34.97     |0                              
2022-09-15|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0014   |34.54     |0                              
2022-09-15|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0018   |34.12     |0                              
2022-09-15|RM211P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |432       |-40       |0.02        |-0.0029   |33.27     |0                              
2022-09-15|RM211P2600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |9         |665       |0         |0.01        |-0.0046   |32.44     |0                              
2022-09-15|RM211P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0071   |31.61     |0                              
2022-09-15|RM211P2700|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |50        |958       |0         |0.10        |-0.0111   |30.81     |0                              
2022-09-15|RM211P2750|1.00      |1.50      |2.50      |1.50      |2.50      |1.50      |1.50      |0.50      |147       |351       |-37       |0.24        |-0.0173   |30.02     |0                              
2022-09-15|RM211P2800|2.00      |2.00      |4.50      |2.00      |4.00      |2.50      |2.00      |0.50      |1,486     |975       |81        |4.16        |-0.0263   |29.25     |0                              
2022-09-15|RM211P2850|3.00      |3.00      |5.50      |2.50      |5.50      |4.00      |2.50      |1.00      |640       |399       |52        |2.50        |-0.0396   |28.52     |0                              
2022-09-15|RM211P2900|5.00      |5.00      |8.00      |4.50      |7.50      |6.50      |2.50      |1.50      |1,525     |366       |18        |9.27        |-0.0586   |27.84     |0                              
2022-09-15|RM211P2950|8.00      |7.50      |12.00     |7.00      |12.00     |10.00     |4.00      |2.00      |1,192     |204       |19        |11.38       |-0.0855   |27.22     |0                              
2022-09-15|RM211P3000|12.00     |11.50     |17.50     |11.00     |17.00     |15.00     |5.00      |3.00      |958       |450       |-25       |13.49       |-0.1224   |26.66     |0                              
2022-09-15|RM211P3050|18.00     |17.50     |26.00     |16.50     |24.00     |22.00     |6.00      |4.00      |1,853     |244       |22        |40.51       |-0.1710   |26.20     |0                              
2022-09-15|RM211P3100|26.00     |25.00     |38.00     |25.00     |35.00     |32.50     |9.00      |6.50      |481       |128       |-22       |15.40       |-0.2324   |25.84     |0                              
2022-09-15|RM211P3150|36.50     |37.50     |51.50     |37.50     |50.00     |46.00     |13.50     |9.50      |490       |164       |28        |21.97       |-0.3057   |25.58     |0                              
2022-09-15|RM211P3200|50.00     |53.00     |71.50     |51.50     |67.50     |64.00     |17.50     |14.00     |269       |232       |10        |16.76       |-0.3885   |25.43     |0                              
2022-09-15|RM211P3250|67.00     |72.50     |96.00     |72.50     |91.50     |87.00     |24.50     |20.00     |83        |119       |14        |7.29        |-0.4764   |25.39     |0                              
2022-09-15|RM211P3300|88.50     |97.50     |122.50    |95.50     |119.50    |114.50    |31.00     |26.00     |124       |107       |-14       |13.42       |-0.5643   |25.44     |0                              
2022-09-15|RM211P3350|115.00    |123.50    |155.00    |123.50    |154.50    |146.50    |39.50     |31.50     |88        |73        |53        |12.26       |-0.6470   |25.56     |0                              
2022-09-15|RM211P3400|146.50    |182.00    |184.50    |182.00    |184.50    |182.50    |38.00     |36.00     |3         |52        |0         |0.55        |-0.7208   |25.75     |0                              
2022-09-15|RM211P3450|182.00    |0.00      |0.00      |0.00      |0.00      |222.00    |40.00     |40.00     |0         |26        |0         |0.00        |-0.7842   |25.98     |0                              
2022-09-15|RM211P3500|220.00    |0.00      |0.00      |0.00      |0.00      |264.00    |44.00     |44.00     |0         |50        |0         |0.00        |-0.8366   |26.25     |0                              
2022-09-15|RM211P3550|261.50    |0.00      |0.00      |0.00      |0.00      |308.00    |46.50     |46.50     |0         |70        |0         |0.00        |-0.8786   |26.55     |0                              
2022-09-15|RM211P3600|305.00    |0.00      |0.00      |0.00      |0.00      |354.00    |49.00     |49.00     |0         |32        |0         |0.00        |-0.9106   |26.86     |0                              
2022-09-15|RM211P3650|350.50    |0.00      |0.00      |0.00      |0.00      |401.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9350   |27.19     |0                              
2022-09-15|RM211P3700|397.00    |0.00      |0.00      |0.00      |0.00      |449.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9534   |27.52     |0                              
2022-09-15|RM211P3750|444.50    |0.00      |0.00      |0.00      |0.00      |497.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9673   |27.86     |0                              
2022-09-15|RM301C2325|812.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-44.50    |-44.50    |0         |349       |0         |0.00        |0.9700    |34.06     |0                              
2022-09-15|RM301C2350|788.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-44.50    |-44.50    |0         |8         |0         |0.00        |0.9654    |33.76     |0                              
2022-09-15|RM301C2375|764.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.9608    |33.46     |0                              
2022-09-15|RM301C2400|740.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-44.50    |-44.50    |0         |16        |0         |0.00        |0.9561    |33.16     |0                              
2022-09-15|RM301C2425|716.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.9502    |32.86     |0                              
2022-09-15|RM301C2450|692.50    |637.00    |640.00    |635.00    |638.00    |648.50    |-54.50    |-44.00    |15        |18        |15        |9.58        |0.9438    |32.56     |0                              
2022-09-15|RM301C2475|668.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |0.9373    |32.26     |0                              
2022-09-15|RM301C2500|645.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-44.00    |-44.00    |0         |43        |0         |0.00        |0.9307    |31.96     |0                              
2022-09-15|RM301C2550|598.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-43.00    |-43.00    |0         |82        |0         |0.00        |0.9136    |31.36     |0                              
2022-09-15|RM301C2600|552.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-42.50    |-42.50    |0         |76        |0         |0.00        |0.8954    |30.77     |0                              
2022-09-15|RM301C2650|507.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-41.50    |-41.50    |0         |202       |0         |0.00        |0.8725    |30.18     |0                              
2022-09-15|RM301C2700|463.00    |422.00    |422.00    |418.00    |418.00    |422.50    |-45.00    |-40.50    |41        |384       |-16       |17.22       |0.8475    |29.59     |0                              
2022-09-15|RM301C2750|420.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-39.50    |-39.50    |0         |594       |0         |0.00        |0.8182    |29.00     |0                              
2022-09-15|RM301C2800|378.50    |361.50    |361.50    |356.00    |356.00    |340.00    |-22.50    |-38.50    |11        |518       |-10       |3.97        |0.7852    |28.41     |0                              
2022-09-15|RM301C2850|338.50    |268.00    |268.00    |268.00    |268.00    |301.00    |-70.50    |-37.50    |1         |469       |-1        |0.27        |0.7489    |27.82     |0                              
2022-09-15|RM301C2900|299.50    |285.00    |286.50    |285.00    |286.50    |264.50    |-13.00    |-35.00    |20        |661       |-10       |5.72        |0.7074    |27.25     |0                              
2022-09-15|RM301C2950|263.50    |250.00    |252.00    |206.50    |215.50    |229.50    |-48.00    |-34.00    |121       |463       |-82       |27.87       |0.6629    |26.68     |0                              
2022-09-15|RM301C3000|229.50    |215.00    |215.00    |173.00    |180.50    |197.00    |-49.00    |-32.50    |184       |6,603     |40        |34.62       |0.6142    |26.16     |0                              
2022-09-15|RM301C3050|197.50    |183.00    |183.00    |153.00    |154.00    |167.50    |-43.50    |-30.00    |21        |4,812     |-5        |3.41        |0.5625    |25.70     |0                              
2022-09-15|RM301C3100|169.50    |154.00    |155.00    |125.00    |128.00    |141.00    |-41.50    |-28.50    |73        |4,833     |-6        |9.57        |0.5090    |25.39     |0                              
2022-09-15|RM301C3150|143.50    |133.00    |135.50    |107.50    |110.00    |118.50    |-33.50    |-25.00    |313       |633       |-29       |36.56       |0.4553    |25.25     |0                              
2022-09-15|RM301C3200|120.50    |111.00    |112.50    |87.00     |91.50     |99.50     |-29.00    |-21.00    |214       |1,052     |-55       |20.85       |0.4036    |25.22     |0                              
2022-09-15|RM301C3250|101.50    |94.00     |94.00     |73.00     |74.00     |82.50     |-27.50    |-19.00    |166       |386       |16        |13.04       |0.3538    |25.23     |0                              
2022-09-15|RM301C3300|84.00     |77.50     |78.00     |59.50     |62.00     |68.50     |-22.00    |-15.50    |412       |523       |147       |28.52       |0.3079    |25.28     |0                              
2022-09-15|RM301C3350|70.00     |64.00     |65.00     |49.50     |49.50     |56.50     |-20.50    |-13.50    |31        |345       |-1        |1.73        |0.2659    |25.33     |0                              
2022-09-15|RM301C3400|57.50     |53.50     |53.50     |39.50     |42.00     |46.00     |-15.50    |-11.50    |413       |748       |-54       |19.16       |0.2263    |25.39     |0                              
2022-09-15|RM301C3450|47.00     |43.00     |44.50     |22.50     |35.00     |37.50     |-12.00    |-9.50     |860       |1,196     |29        |32.53       |0.1931    |25.46     |0                              
2022-09-15|RM301P2325|6.00      |7.00      |7.50      |6.50      |6.50      |6.50      |0.50      |0.50      |165       |1,648     |-67       |1.11        |-0.0313   |34.06     |1                              
2022-09-15|RM301P2350|7.00      |7.50      |7.50      |7.50      |7.50      |7.50      |0.50      |0.50      |5         |654       |0         |0.04        |-0.0355   |33.76     |0                              
2022-09-15|RM301P2375|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0398   |33.46     |0                              
2022-09-15|RM301P2400|9.00      |9.00      |10.00     |8.00      |8.00      |9.50      |-1.00     |0.50      |49        |709       |0         |0.46        |-0.0441   |33.16     |0                              
2022-09-15|RM301P2425|10.00     |11.50     |11.50     |10.00     |10.00     |10.50     |0.00      |0.50      |135       |277       |-8        |1.42        |-0.0495   |32.86     |0                              
2022-09-15|RM301P2450|11.00     |12.00     |12.50     |11.00     |12.00     |12.00     |1.00      |1.00      |117       |251       |-22       |1.40        |-0.0556   |32.56     |0                              
2022-09-15|RM301P2475|12.50     |13.00     |14.50     |12.00     |13.50     |13.50     |1.00      |1.00      |91        |283       |21        |1.22        |-0.0617   |32.26     |0                              
2022-09-15|RM301P2500|14.00     |16.00     |17.00     |14.00     |15.00     |15.00     |1.00      |1.00      |740       |1,925     |201       |11.59       |-0.0679   |31.96     |0                              
2022-09-15|RM301P2550|17.00     |18.50     |20.00     |17.00     |18.50     |19.00     |1.50      |2.00      |130       |493       |-16       |2.38        |-0.0843   |31.36     |0                              
2022-09-15|RM301P2600|21.00     |23.00     |26.50     |22.00     |23.50     |23.00     |2.50      |2.00      |1,170     |3,443     |203       |28.44       |-0.1020   |30.77     |0                              
2022-09-15|RM301P2650|25.50     |27.00     |31.00     |27.00     |29.50     |29.00     |4.00      |3.50      |219       |500       |-30       |6.34        |-0.1242   |30.18     |0                              
2022-09-15|RM301P2700|31.50     |33.50     |38.50     |33.50     |35.50     |35.50     |4.00      |4.00      |881       |1,723     |-67       |31.73       |-0.1487   |29.59     |0                              
2022-09-15|RM301P2750|38.50     |41.50     |45.50     |40.50     |42.00     |43.50     |3.50      |5.00      |1,620     |1,525     |448       |70.29       |-0.1775   |29.00     |0                              
2022-09-15|RM301P2800|46.00     |50.50     |57.00     |50.00     |53.00     |53.00     |7.00      |7.00      |199       |1,247     |-81       |10.47       |-0.2101   |28.41     |0                              
2022-09-15|RM301P2850|56.00     |60.50     |70.00     |60.50     |65.00     |63.50     |9.00      |7.50      |445       |1,251     |-155      |28.63       |-0.2460   |27.82     |0                              
2022-09-15|RM301P2900|67.00     |74.00     |84.50     |73.00     |81.00     |76.50     |14.00     |9.50      |721       |2,652     |-224      |56.44       |-0.2872   |27.25     |0                              
2022-09-15|RM301P2950|80.50     |87.50     |102.50    |87.50     |95.50     |91.00     |15.00     |10.50     |1,331     |1,271     |557       |126.62      |-0.3315   |26.68     |0                              
2022-09-15|RM301P3000|96.00     |102.50    |119.00    |102.00    |112.50    |108.50    |16.50     |12.50     |248       |881       |-105      |27.77       |-0.3800   |26.16     |0                              
2022-09-15|RM301P3050|114.00    |122.50    |141.00    |122.50    |136.00    |129.00    |22.00     |15.00     |231       |947       |-11       |30.83       |-0.4316   |25.70     |0                              
2022-09-15|RM301P3100|135.50    |148.00    |164.00    |142.00    |159.00    |152.00    |23.50     |16.50     |673       |1,052     |19        |104.20      |-0.4851   |25.39     |0                              
2022-09-15|RM301P3150|159.50    |170.50    |193.50    |168.00    |193.50    |179.50    |34.00     |20.00     |384       |612       |-104      |69.96       |-0.5389   |25.25     |0                              
2022-09-15|RM301P3200|186.50    |217.50    |226.00    |217.50    |219.00    |210.00    |32.50     |23.50     |28        |240       |8         |6.15        |-0.5907   |25.22     |0                              
2022-09-15|RM301P3250|216.50    |228.00    |253.50    |228.00    |253.50    |242.50    |37.00     |26.00     |62        |118       |25        |15.01       |-0.6407   |25.23     |0                              
2022-09-15|RM301P3300|249.00    |262.50    |286.50    |260.50    |286.50    |278.50    |37.50     |29.50     |94        |116       |20        |26.19       |-0.6869   |25.28     |0                              
2022-09-15|RM301P3350|284.50    |299.00    |342.00    |298.00    |329.00    |316.00    |44.50     |31.50     |54        |104       |29        |16.72       |-0.7293   |25.33     |0                              
2022-09-15|RM301P3400|322.00    |0.00      |0.00      |0.00      |0.00      |355.00    |33.00     |33.00     |0         |31        |0         |0.00        |-0.7694   |25.39     |0                              
2022-09-15|RM301P3450|361.00    |351.50    |351.50    |351.50    |351.50    |396.50    |-9.50     |35.50     |1         |31        |0         |0.35        |-0.8031   |25.46     |0                              
2022-09-15|RM303C2425|692.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9190    |28.52     |0                              
2022-09-15|RM303C2450|669.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9106    |28.38     |0                              
2022-09-15|RM303C2475|646.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9022    |28.23     |0                              
2022-09-15|RM303C2500|624.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-37.00    |-37.00    |0         |140       |0         |0.00        |0.8923    |28.09     |0                              
2022-09-15|RM303C2550|580.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-36.50    |-36.50    |0         |110       |0         |0.00        |0.8710    |27.81     |0                              
2022-09-15|RM303C2600|537.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-35.00    |-35.00    |0         |73        |0         |0.00        |0.8478    |27.53     |0                              
2022-09-15|RM303C2650|496.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-34.50    |-34.50    |0         |26        |0         |0.00        |0.8217    |27.27     |0                              
2022-09-15|RM303C2700|455.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-33.00    |-33.00    |0         |69        |0         |0.00        |0.7933    |27.01     |0                              
2022-09-15|RM303C2750|417.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-32.50    |-32.50    |0         |105       |0         |0.00        |0.7624    |26.77     |0                              
2022-09-15|RM303C2800|379.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-30.50    |-30.50    |0         |91        |0         |0.00        |0.7291    |26.54     |0                              
2022-09-15|RM303C2850|344.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-29.50    |-29.50    |0         |144       |0         |0.00        |0.6937    |26.32     |0                              
2022-09-15|RM303C2900|309.50    |262.00    |262.00    |262.00    |262.00    |282.50    |-47.50    |-27.00    |10        |83        |-10       |2.62        |0.6563    |26.13     |0                              
2022-09-15|RM303C2950|278.50    |233.00    |233.00    |233.00    |233.00    |252.00    |-45.50    |-26.50    |10        |112       |-10       |2.33        |0.6175    |25.95     |0                              
2022-09-15|RM303C3000|247.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-23.00    |-23.00    |0         |187       |0         |0.00        |0.5776    |25.79     |0                              
2022-09-15|RM303C3050|221.00    |190.50    |190.50    |190.50    |190.50    |198.50    |-30.50    |-22.50    |5         |132       |5         |0.95        |0.5370    |25.66     |0                              
2022-09-15|RM303C3100|194.50    |175.00    |175.00    |175.00    |175.00    |175.50    |-19.50    |-19.00    |10        |156       |0         |1.75        |0.4965    |25.55     |0                              
2022-09-15|RM303C3150|172.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-18.50    |-18.50    |0         |179       |0         |0.00        |0.4560    |25.47     |0                              
2022-09-15|RM303C3200|149.50    |132.50    |132.50    |132.50    |132.50    |135.00    |-17.00    |-14.50    |26        |75        |-16       |3.46        |0.4171    |25.42     |0                              
2022-09-15|RM303C3250|131.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-14.00    |-14.00    |0         |138       |0         |0.00        |0.3788    |25.38     |0                              
2022-09-15|RM303C3300|113.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.50    |-10.50    |0         |126       |0         |0.00        |0.3431    |25.37     |0                              
2022-09-15|RM303C3350|98.50     |90.00     |90.00     |85.50     |85.50     |88.50     |-13.00    |-10.00    |124       |282       |66        |10.95       |0.3085    |25.38     |0                              
2022-09-15|RM303C3400|84.50     |72.00     |78.00     |72.00     |78.00     |77.00     |-6.50     |-7.50     |50        |140       |-10       |3.84        |0.2770    |25.40     |0                              
2022-09-15|RM303C3450|73.00     |66.50     |69.00     |62.00     |62.00     |66.50     |-11.00    |-6.50     |193       |374       |47        |12.82       |0.2471    |25.44     |0                              
2022-09-15|RM303P2425|21.00     |21.00     |22.50     |20.00     |22.00     |21.00     |1.00      |0.00      |74        |210       |10        |1.58        |-0.0787   |28.52     |0                              
2022-09-15|RM303P2450|23.50     |23.50     |24.50     |22.50     |23.50     |23.50     |0.00      |0.00      |129       |145       |-24       |3.03        |-0.0865   |28.38     |0                              
2022-09-15|RM303P2475|25.50     |25.00     |28.00     |25.00     |27.00     |25.50     |1.50      |0.00      |122       |151       |8         |3.28        |-0.0944   |28.23     |0                              
2022-09-15|RM303P2500|28.00     |28.00     |31.50     |28.00     |31.00     |28.50     |3.00      |0.50      |265       |184       |-24       |7.84        |-0.1038   |28.09     |0                              
2022-09-15|RM303P2550|34.00     |34.50     |37.50     |34.50     |37.00     |35.50     |3.00      |1.50      |60        |115       |-3        |2.16        |-0.1239   |27.81     |0                              
2022-09-15|RM303P2600|40.50     |42.50     |46.00     |42.50     |45.00     |43.00     |4.50      |2.50      |178       |215       |52        |7.95        |-0.1463   |27.53     |0                              
2022-09-15|RM303P2650|49.00     |55.00     |55.50     |54.00     |54.00     |52.00     |5.00      |3.00      |128       |136       |42        |6.96        |-0.1715   |27.27     |0                              
2022-09-15|RM303P2700|58.00     |66.00     |66.00     |66.00     |66.00     |62.50     |8.00      |4.50      |20        |298       |-2        |1.32        |-0.1992   |27.01     |0                              
2022-09-15|RM303P2750|69.00     |0.00      |0.00      |0.00      |0.00      |74.50     |5.50      |5.50      |0         |75        |0         |0.00        |-0.2295   |26.77     |0                              
2022-09-15|RM303P2800|80.50     |0.00      |0.00      |0.00      |0.00      |88.00     |7.50      |7.50      |0         |100       |0         |0.00        |-0.2623   |26.54     |0                              
2022-09-15|RM303P2850|95.50     |0.00      |0.00      |0.00      |0.00      |103.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.2972   |26.32     |0                              
2022-09-15|RM303P2900|110.50    |0.00      |0.00      |0.00      |0.00      |121.00    |10.50     |10.50     |0         |82        |0         |0.00        |-0.3342   |26.13     |0                              
2022-09-15|RM303P2950|129.00    |0.00      |0.00      |0.00      |0.00      |140.50    |11.50     |11.50     |0         |61        |0         |0.00        |-0.3728   |25.95     |0                              
2022-09-15|RM303P3000|147.50    |0.00      |0.00      |0.00      |0.00      |162.50    |15.00     |15.00     |0         |78        |0         |0.00        |-0.4125   |25.79     |0                              
2022-09-15|RM303P3050|170.50    |0.00      |0.00      |0.00      |0.00      |185.50    |15.00     |15.00     |0         |103       |0         |0.00        |-0.4531   |25.66     |0                              
2022-09-15|RM303P3100|193.50    |0.00      |0.00      |0.00      |0.00      |212.00    |18.50     |18.50     |0         |52        |0         |0.00        |-0.4936   |25.55     |0                              
2022-09-15|RM303P3150|220.50    |0.00      |0.00      |0.00      |0.00      |240.00    |19.50     |19.50     |0         |40        |0         |0.00        |-0.5342   |25.47     |0                              
2022-09-15|RM303P3200|247.50    |269.00    |269.00    |269.00    |269.00    |270.50    |21.50     |23.00     |20        |29        |20        |5.38        |-0.5733   |25.42     |0                              
2022-09-15|RM303P3250|279.00    |308.50    |308.50    |308.50    |308.50    |302.50    |29.50     |23.50     |10        |22        |10        |3.09        |-0.6120   |25.38     |0                              
2022-09-15|RM303P3300|310.00    |321.00    |340.50    |321.00    |340.50    |337.00    |30.50     |27.00     |30        |42        |30        |10.02       |-0.6480   |25.37     |0                              
2022-09-15|RM303P3350|345.50    |0.00      |0.00      |0.00      |0.00      |373.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.6831   |25.38     |0                              
2022-09-15|RM303P3400|380.50    |0.00      |0.00      |0.00      |0.00      |410.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7151   |25.40     |0                              
2022-09-15|RM303P3450|419.00    |0.00      |0.00      |0.00      |0.00      |449.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7456   |25.44     |0                              
2022-09-15|RM305C2450|726.00    |660.00    |666.00    |660.00    |664.50    |692.50    |-61.50    |-33.50    |3         |4         |3         |1.99        |0.8994    |27.31     |0                              
2022-09-15|RM305C2475|703.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8900    |27.19     |0                              
2022-09-15|RM305C2500|682.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.8807    |27.08     |0                              
2022-09-15|RM305C2550|639.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8619    |26.87     |0                              
2022-09-15|RM305C2600|597.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8394    |26.67     |0                              
2022-09-15|RM305C2650|557.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8165    |26.48     |0                              
2022-09-15|RM305C2700|517.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7909    |26.31     |0                              
2022-09-15|RM305C2750|480.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7641    |26.15     |0                              
2022-09-15|RM305C2800|443.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.7356    |26.00     |0                              
2022-09-15|RM305C2850|409.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.7055    |25.87     |0                              
2022-09-15|RM305C2900|375.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.6747    |25.74     |0                              
2022-09-15|RM305C2950|344.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-24.50    |-24.50    |0         |26        |0         |0.00        |0.6422    |25.62     |0                              
2022-09-15|RM305C3000|314.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.6095    |25.51     |0                              
2022-09-15|RM305C3050|285.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.5758    |25.41     |0                              
2022-09-15|RM305C3100|260.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.50    |-21.50    |0         |16        |0         |0.00        |0.5421    |25.32     |0                              
2022-09-15|RM305C3150|234.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-19.00    |-19.00    |0         |39        |0         |0.00        |0.5084    |25.23     |0                              
2022-09-15|RM305C3200|212.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-18.50    |-18.50    |0         |43        |0         |0.00        |0.4749    |25.15     |0                              
2022-09-15|RM305C3250|191.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.50    |-17.50    |0         |65        |0         |0.00        |0.4417    |25.07     |0                              
2022-09-15|RM305C3300|171.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-16.00    |-16.00    |0         |129       |0         |0.00        |0.4098    |25.00     |0                              
2022-09-15|RM305C3350|153.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-15.50    |-15.50    |0         |126       |0         |0.00        |0.3778    |24.93     |0                              
2022-09-15|RM305C3400|136.00    |118.50    |118.50    |118.50    |118.50    |123.00    |-17.50    |-13.00    |4         |118       |2         |0.48        |0.3481    |24.87     |0                              
2022-09-15|RM305C3450|122.00    |105.00    |105.00    |105.00    |105.00    |109.00    |-17.00    |-13.00    |3         |92        |0         |0.32        |0.3189    |24.81     |0                              
2022-09-15|RM305C3500|108.00    |94.00     |98.00     |93.50     |97.50     |96.00     |-10.50    |-12.00    |19        |256       |1         |1.83        |0.2909    |24.76     |0                              
2022-09-15|RM305P2450|28.50     |30.50     |34.50     |30.50     |34.50     |31.50     |6.00      |3.00      |62        |253       |-5        |2.04        |-0.0963   |27.31     |0                              
2022-09-15|RM305P2475|31.00     |33.50     |38.00     |33.50     |38.00     |35.00     |7.00      |4.00      |63        |210       |-3        |2.24        |-0.1049   |27.19     |0                              
2022-09-15|RM305P2500|34.50     |36.50     |41.00     |36.50     |41.00     |38.00     |6.50      |3.50      |74        |173       |19        |2.87        |-0.1135   |27.08     |0                              
2022-09-15|RM305P2550|41.00     |43.00     |49.00     |40.00     |49.00     |45.00     |8.00      |4.00      |92        |76        |-32       |4.22        |-0.1311   |26.87     |0                              
2022-09-15|RM305P2600|49.00     |50.50     |51.50     |50.50     |51.50     |54.00     |2.50      |5.00      |12        |83        |-9        |0.61        |-0.1524   |26.67     |0                              
2022-09-15|RM305P2650|58.00     |0.00      |0.00      |0.00      |0.00      |63.50     |5.50      |5.50      |0         |81        |0         |0.00        |-0.1742   |26.48     |0                              
2022-09-15|RM305P2700|68.00     |0.00      |0.00      |0.00      |0.00      |75.00     |7.00      |7.00      |0         |42        |0         |0.00        |-0.1989   |26.31     |0                              
2022-09-15|RM305P2750|80.00     |0.00      |0.00      |0.00      |0.00      |87.50     |7.50      |7.50      |0         |24        |0         |0.00        |-0.2249   |26.15     |0                              
2022-09-15|RM305P2800|92.50     |0.00      |0.00      |0.00      |0.00      |101.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.2526   |26.00     |0                              
2022-09-15|RM305P2850|108.00    |0.00      |0.00      |0.00      |0.00      |117.50    |9.50      |9.50      |0         |24        |0         |0.00        |-0.2821   |25.87     |0                              
2022-09-15|RM305P2900|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3124   |25.74     |0                              
2022-09-15|RM305P2950|142.00    |0.00      |0.00      |0.00      |0.00      |154.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3445   |25.62     |0                              
2022-09-15|RM305P3000|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.3770   |25.51     |0                              
2022-09-15|RM305P3050|182.00    |0.00      |0.00      |0.00      |0.00      |197.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4103   |25.41     |0                              
2022-09-15|RM305P3100|206.00    |0.00      |0.00      |0.00      |0.00      |220.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.4441   |25.32     |0                              
2022-09-15|RM305P3150|229.50    |0.00      |0.00      |0.00      |0.00      |247.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4777   |25.23     |0                              
2022-09-15|RM305P3200|257.00    |0.00      |0.00      |0.00      |0.00      |274.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5113   |25.15     |0                              
2022-09-15|RM305P3250|284.50    |0.00      |0.00      |0.00      |0.00      |303.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5447   |25.07     |0                              
2022-09-15|RM305P3300|314.50    |0.00      |0.00      |0.00      |0.00      |335.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5769   |25.00     |0                              
2022-09-15|RM305P3350|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6094   |24.93     |0                              
2022-09-15|RM305P3400|378.00    |0.00      |0.00      |0.00      |0.00      |401.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6395   |24.87     |0                              
2022-09-15|RM305P3450|413.00    |0.00      |0.00      |0.00      |0.00      |436.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6694   |24.81     |0                              
2022-09-15|RM305P3500|448.50    |0.00      |0.00      |0.00      |0.00      |473.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6981   |24.76     |0                              
2022-09-15|SR211C5000|529.00    |0.00      |0.00      |0.00      |0.00      |585.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.9970    |16.16     |0                              
2022-09-15|SR211C5100|429.50    |468.00    |496.00    |468.00    |487.50    |485.50    |58.00     |56.00     |75        |403       |-3        |36.21       |0.9895    |15.00     |0                              
2022-09-15|SR211C5200|331.50    |369.50    |413.00    |365.00    |388.00    |387.00    |56.50     |55.50     |150       |388       |-13       |57.75       |0.9730    |13.84     |0                              
2022-09-15|SR211C5300|238.00    |270.00    |316.00    |270.00    |293.50    |290.00    |55.50     |52.00     |487       |346       |-79       |143.02      |0.9370    |12.72     |0                              
2022-09-15|SR211C5400|154.50    |179.50    |222.50    |176.50    |202.00    |198.00    |47.50     |43.50     |785       |1,130     |-28       |157.29      |0.8569    |11.75     |0                              
2022-09-15|SR211C5500|89.00     |99.50     |138.50    |99.50     |119.00    |118.00    |30.00     |29.00     |1,321     |1,065     |-261      |160.09      |0.6973    |11.16     |0                              
2022-09-15|SR211C5600|47.00     |55.00     |77.50     |52.50     |60.50     |61.00     |13.50     |14.00     |3,914     |3,214     |-502      |251.05      |0.4701    |11.23     |0                              
2022-09-15|SR211C5700|24.50     |7.50      |39.50     |7.50      |30.00     |29.50     |5.50      |5.00      |4,724     |4,101     |-150      |147.77      |0.2698    |11.96     |0                              
2022-09-15|SR211C5800|12.50     |13.00     |18.50     |12.50     |14.00     |15.00     |1.50      |2.50      |7,464     |6,477     |-8        |114.63      |0.1477    |13.08     |0                              
2022-09-15|SR211C5900|7.00      |7.00      |9.00      |6.00      |6.50      |8.00      |-0.50     |1.00      |4,330     |6,252     |818       |32.79       |0.0811    |14.32     |0                              
2022-09-15|SR211C6000|3.50      |4.50      |5.50      |3.50      |4.00      |4.50      |0.50      |1.00      |1,330     |5,541     |-143      |6.25        |0.0467    |15.55     |0                              
2022-09-15|SR211C6100|2.00      |2.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |877       |2,199     |-315      |2.44        |0.0273    |16.73     |0                              
2022-09-15|SR211C6200|1.00      |2.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |751       |4,246     |-184      |1.15        |0.0163    |17.85     |0                              
2022-09-15|SR211C6300|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |133       |3,511     |-29       |0.18        |0.0100    |18.91     |0                              
2022-09-15|SR211C6400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |4,069     |5         |0.02        |0.0062    |19.91     |0                              
2022-09-15|SR211C6500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |104       |1,955     |-29       |0.11        |0.0039    |20.86     |0                              
2022-09-15|SR211C6600|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |152       |4,303     |-137      |0.15        |0.0024    |21.76     |0                              
2022-09-15|SR211P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |2,781     |100       |0.12        |-0.0054   |16.16     |0                              
2022-09-15|SR211P5100|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |692       |3,263     |378       |0.81        |-0.0119   |15.00     |0                              
2022-09-15|SR211P5200|3.00      |2.00      |2.00      |1.00      |1.50      |2.50      |-1.50     |-0.50     |678       |6,185     |-120      |1.12        |-0.0273   |13.84     |0                              
2022-09-15|SR211P5300|9.50      |7.00      |7.00      |3.00      |3.50      |5.50      |-6.00     |-4.00     |1,926     |5,552     |-101      |7.82        |-0.0625   |12.72     |0                              
2022-09-15|SR211P5400|26.00     |17.50     |17.50     |8.50      |10.00     |13.00     |-16.00    |-13.00    |3,715     |2,856     |513       |43.10       |-0.1417   |11.75     |0                              
2022-09-15|SR211P5500|60.00     |43.00     |44.00     |24.50     |28.00     |33.00     |-32.00    |-27.00    |3,322     |2,287     |-349      |102.63      |-0.3008   |11.16     |0                              
2022-09-15|SR211P5600|118.00    |91.00     |95.00     |62.00     |72.50     |76.00     |-45.50    |-42.00    |1,310     |2,063     |67        |95.84       |-0.5278   |11.23     |0                              
2022-09-15|SR211P5700|195.00    |165.50    |165.50    |124.00    |138.50    |144.50    |-56.50    |-50.50    |347       |867       |32        |48.97       |-0.7283   |11.96     |0                              
2022-09-15|SR211P5800|283.00    |244.50    |253.50    |206.00    |222.50    |229.50    |-60.50    |-53.50    |168       |558       |-9        |38.83       |-0.8510   |13.08     |0                              
2022-09-15|SR211P5900|377.00    |341.00    |341.00    |296.00    |313.50    |322.50    |-63.50    |-54.50    |702       |445       |-83       |223.52      |-0.9182   |14.32     |0                              
2022-09-15|SR211P6000|474.00    |415.00    |415.00    |410.00    |410.00    |419.00    |-64.00    |-55.00    |17        |232       |-10       |7.01        |-0.9532   |15.55     |0                              
2022-09-15|SR211P6100|572.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-55.50    |-55.50    |0         |271       |0         |0.00        |-0.9733   |16.73     |0                              
2022-09-15|SR211P6200|671.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-55.50    |-55.50    |0         |330       |0         |0.00        |-0.9851   |17.85     |0                              
2022-09-15|SR211P6300|771.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-55.50    |-55.50    |0         |112       |0         |0.00        |-0.9921   |18.91     |0                              
2022-09-15|SR211P6400|871.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-56.00    |-56.00    |0         |145       |0         |0.00        |-0.9966   |19.91     |0                              
2022-09-15|SR211P6500|971.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-56.00    |-56.00    |0         |174       |0         |0.00        |-0.9994   |20.86     |0                              
2022-09-15|SR211P6600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-56.00    |-56.00    |0         |106       |0         |0.00        |-1.0000   |21.76     |0                              
2022-09-15|SR301C5000|572.00    |0.00      |0.00      |0.00      |0.00      |618.50    |46.50     |46.50     |0         |57        |0         |0.00        |0.9654    |14.04     |0                              
2022-09-15|SR301C5100|476.50    |519.00    |532.50    |519.00    |532.50    |522.00    |56.00     |45.50     |78        |338       |0         |40.78       |0.9424    |13.27     |0                              
2022-09-15|SR301C5200|384.00    |412.00    |440.50    |412.00    |440.50    |427.50    |56.50     |43.50     |144       |374       |58        |61.36       |0.9073    |12.52     |0                              
2022-09-15|SR301C5300|297.00    |322.00    |352.00    |319.00    |345.50    |337.00    |48.50     |40.00     |177       |334       |2         |59.71       |0.8542    |11.84     |0                              
2022-09-15|SR301C5400|218.00    |239.00    |264.50    |238.00    |261.50    |253.00    |43.50     |35.00     |314       |270       |-102      |80.27       |0.7738    |11.27     |0                              
2022-09-15|SR301C5500|152.00    |166.00    |192.00    |165.00    |185.50    |179.00    |33.50     |27.00     |2,716     |2,143     |-349      |493.33      |0.6631    |10.90     |0                              
2022-09-15|SR301C5600|102.50    |115.50    |131.00    |110.50    |128.00    |121.00    |25.50     |18.50     |2,063     |6,257     |-64       |249.63      |0.5279    |10.81     |0                              
2022-09-15|SR301C5700|67.50     |75.00     |86.00     |72.50     |81.50     |79.50     |14.00     |12.00     |2,679     |7,012     |678       |214.38      |0.3941    |11.06     |0                              
2022-09-15|SR301C5800|46.00     |50.00     |58.00     |49.00     |53.50     |52.50     |7.50      |6.50      |2,600     |7,523     |-126      |138.55      |0.2830    |11.60     |0                              
2022-09-15|SR301C5900|32.50     |33.50     |39.00     |33.00     |37.00     |36.50     |4.50      |4.00      |1,420     |4,379     |223       |51.46       |0.2035    |12.33     |0                              
2022-09-15|SR301C6000|23.50     |26.00     |28.00     |24.00     |25.00     |26.00     |1.50      |2.50      |2,317     |7,002     |-73       |59.81       |0.1481    |13.15     |0                              
2022-09-15|SR301C6100|18.00     |19.50     |21.50     |18.50     |19.50     |19.00     |1.50      |1.00      |3,034     |17,559    |134       |59.81       |0.1096    |14.00     |0                              
2022-09-15|SR301C6200|13.50     |16.00     |16.50     |14.50     |15.00     |14.50     |1.50      |1.00      |3,141     |6,678     |411       |49.90       |0.0820    |14.85     |0                              
2022-09-15|SR301C6300|10.50     |12.00     |13.00     |11.50     |12.50     |11.00     |2.00      |0.50      |2,812     |3,788     |35        |34.45       |0.0631    |15.68     |0                              
2022-09-15|SR301C6400|8.50      |10.50     |11.00     |10.00     |10.50     |8.50      |2.00      |0.00      |655       |6,697     |58        |6.94        |0.0491    |16.48     |0                              
2022-09-15|SR301C6500|7.00      |8.50      |9.00      |8.00      |8.00      |6.50      |1.00      |-0.50     |693       |3,866     |-163      |5.79        |0.0378    |17.24     |0                              
2022-09-15|SR301C6600|5.50      |7.00      |8.50      |7.00      |7.50      |5.50      |2.00      |0.00      |1,263     |2,815     |324       |9.72        |0.0304    |17.97     |0                              
2022-09-15|SR301C6700|4.50      |7.50      |8.50      |6.50      |6.50      |4.50      |2.00      |0.00      |2,228     |15,887    |595       |15.96       |0.0238    |18.67     |0                              
2022-09-15|SR301P5000|7.00      |7.00      |7.00      |4.50      |4.50      |5.50      |-2.50     |-1.50     |1,778     |2,456     |-220      |9.78        |-0.0362   |14.04     |0                              
2022-09-15|SR301P5100|11.50     |10.50     |10.50     |7.50      |7.50      |9.00      |-4.00     |-2.50     |1,282     |2,649     |3         |11.29       |-0.0574   |13.27     |0                              
2022-09-15|SR301P5200|19.00     |16.50     |16.50     |12.50     |12.50     |14.50     |-6.50     |-4.50     |4,567     |3,209     |-509      |66.21       |-0.0908   |12.52     |0                              
2022-09-15|SR301P5300|31.50     |27.50     |27.50     |20.50     |21.00     |23.50     |-10.50    |-8.00     |2,082     |2,332     |-260      |46.48       |-0.1424   |11.84     |0                              
2022-09-15|SR301P5400|52.00     |44.00     |45.00     |34.00     |35.00     |39.00     |-17.00    |-13.00    |1,057     |3,654     |44        |41.34       |-0.2215   |11.27     |0                              
2022-09-15|SR301P5500|85.50     |74.00     |75.00     |58.00     |61.00     |65.00     |-24.50    |-20.50    |3,155     |3,953     |36        |207.59      |-0.3314   |10.90     |0                              
2022-09-15|SR301P5600|135.00    |118.00    |120.50    |95.50     |99.50     |106.00    |-35.50    |-29.00    |1,729     |1,348     |183       |180.52      |-0.4661   |10.81     |0                              
2022-09-15|SR301P5700|200.00    |178.50    |179.50    |152.50    |152.50    |164.00    |-47.50    |-36.00    |332       |1,133     |128       |54.81       |-0.6001   |11.06     |0                              
2022-09-15|SR301P5800|278.00    |254.00    |254.00    |223.50    |225.50    |236.50    |-52.50    |-41.50    |470       |646       |-11       |109.26      |-0.7119   |11.60     |0                              
2022-09-15|SR301P5900|363.50    |336.50    |336.50    |307.50    |307.50    |320.00    |-56.00    |-43.50    |166       |801       |14        |53.00       |-0.7923   |12.33     |0                              
2022-09-15|SR301P6000|454.50    |429.00    |429.00    |398.00    |398.00    |409.00    |-56.50    |-45.50    |129       |342       |5         |53.08       |-0.8488   |13.15     |0                              
2022-09-15|SR301P6100|548.50    |506.00    |506.00    |506.00    |506.00    |502.00    |-42.50    |-46.50    |1         |943       |0         |0.51        |-0.8885   |14.00     |0                              
2022-09-15|SR301P6200|644.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-47.00    |-47.00    |0         |268       |0         |0.00        |-0.9172   |14.85     |0                              
2022-09-15|SR301P6300|740.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-47.00    |-47.00    |0         |569       |0         |0.00        |-0.9373   |15.68     |0                              
2022-09-15|SR301P6400|838.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-47.50    |-47.50    |0         |269       |0         |0.00        |-0.9525   |16.48     |0                              
2022-09-15|SR301P6500|936.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-47.50    |-47.50    |0         |231       |0         |0.00        |-0.9651   |17.24     |0                              
2022-09-15|SR301P6600|1,035.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-48.00    |-48.00    |0         |158       |0         |0.00        |-0.9735   |17.97     |0                              
2022-09-15|SR301P6700|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-48.00    |-48.00    |0         |95        |0         |0.00        |-0.9815   |18.67     |0                              
2022-09-15|SR303C5000|575.50    |0.00      |0.00      |0.00      |0.00      |618.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9326    |12.78     |0                              
2022-09-15|SR303C5100|486.00    |537.50    |537.50    |537.50    |537.50    |527.00    |51.50     |41.00     |10        |164       |0         |5.38        |0.8952    |12.53     |0                              
2022-09-15|SR303C5200|402.00    |0.00      |0.00      |0.00      |0.00      |440.00    |38.00     |38.00     |0         |159       |0         |0.00        |0.8448    |12.33     |0                              
2022-09-15|SR303C5300|325.00    |355.50    |355.50    |355.50    |355.50    |360.00    |30.50     |35.00     |10        |170       |-10       |3.56        |0.7791    |12.20     |0                              
2022-09-15|SR303C5400|256.50    |291.00    |291.00    |291.00    |291.00    |288.00    |34.50     |31.50     |20        |214       |0         |5.82        |0.7001    |12.14     |0                              
2022-09-15|SR303C5500|199.00    |216.50    |232.50    |216.50    |230.00    |225.50    |31.00     |26.50     |171       |315       |34        |38.72       |0.6113    |12.17     |0                              
2022-09-15|SR303C5600|152.00    |168.00    |181.00    |168.00    |173.50    |173.00    |21.50     |21.00     |20        |257       |-15       |3.49        |0.5184    |12.28     |0                              
2022-09-15|SR303C5700|115.00    |125.00    |134.50    |125.00    |134.00    |131.00    |19.00     |16.00     |67        |214       |-7        |8.81        |0.4280    |12.47     |0                              
2022-09-15|SR303C5800|87.00     |96.50     |101.50    |96.50     |100.50    |99.00     |13.50     |12.00     |85        |286       |-8        |8.48        |0.3464    |12.73     |0                              
2022-09-15|SR303C5900|66.00     |73.00     |76.50     |73.00     |75.00     |74.50     |9.00      |8.50      |60        |256       |-14       |4.51        |0.2763    |13.06     |0                              
2022-09-15|SR303C6000|50.00     |57.00     |60.50     |56.00     |56.50     |56.50     |6.50      |6.50      |74        |355       |-14       |4.23        |0.2184    |13.43     |0                              
2022-09-15|SR303C6100|38.50     |41.00     |46.50     |41.00     |42.00     |43.00     |3.50      |4.50      |189       |449       |54        |8.10        |0.1726    |13.83     |0                              
2022-09-15|SR303C6200|29.50     |33.50     |34.00     |32.50     |32.50     |33.50     |3.00      |4.00      |72        |408       |31        |2.37        |0.1369    |14.26     |0                              
2022-09-15|SR303C6300|23.00     |28.00     |28.00     |25.00     |25.50     |26.00     |2.50      |3.00      |78        |270       |-21       |2.03        |0.1085    |14.70     |0                              
2022-09-15|SR303C6400|18.00     |21.00     |23.00     |20.00     |20.50     |20.00     |2.50      |2.00      |290       |622       |-17       |6.16        |0.0854    |15.14     |0                              
2022-09-15|SR303C6500|14.50     |17.50     |18.50     |16.00     |16.50     |16.00     |2.00      |1.50      |214       |484       |55        |3.66        |0.0691    |15.58     |0                              
2022-09-15|SR303C6600|11.50     |14.50     |15.50     |13.50     |14.00     |12.50     |2.50      |1.00      |348       |669       |19        |4.97        |0.0552    |16.02     |0                              
2022-09-15|SR303C6700|9.00      |12.50     |13.00     |11.50     |12.00     |10.50     |3.00      |1.50      |111       |799       |7         |1.33        |0.0449    |16.46     |0                              
2022-09-15|SR303P5000|17.50     |16.00     |16.00     |12.00     |12.00     |13.50     |-5.50     |-4.00     |430       |410       |35        |5.58        |-0.0672   |12.78     |0                              
2022-09-15|SR303P5100|28.00     |25.00     |25.00     |19.00     |19.00     |22.00     |-9.00     |-6.00     |274       |469       |-82       |6.11        |-0.1017   |12.53     |0                              
2022-09-15|SR303P5200|43.50     |39.50     |39.50     |30.50     |30.50     |34.50     |-13.00    |-9.00     |160       |265       |-67       |5.64        |-0.1497   |12.33     |0                              
2022-09-15|SR303P5300|65.50     |57.00     |57.00     |47.50     |48.00     |54.00     |-17.50    |-11.50    |74        |246       |0         |3.83        |-0.2135   |12.20     |0                              
2022-09-15|SR303P5400|96.00     |85.00     |85.00     |72.50     |72.50     |81.00     |-23.50    |-15.00    |50        |325       |-25       |3.90        |-0.2911   |12.14     |0                              
2022-09-15|SR303P5500|138.00    |125.00    |125.00    |107.00    |107.00    |117.50    |-31.00    |-20.50    |297       |315       |9         |34.74       |-0.3790   |12.17     |0                              
2022-09-15|SR303P5600|190.00    |174.50    |174.50    |156.00    |156.00    |164.00    |-34.00    |-26.00    |53        |192       |-3        |8.64        |-0.4717   |12.28     |0                              
2022-09-15|SR303P5700|252.00    |229.00    |229.00    |210.50    |211.00    |221.50    |-41.00    |-30.50    |42        |349       |-2        |9.02        |-0.5622   |12.47     |0                              
2022-09-15|SR303P5800|322.50    |290.50    |290.50    |276.50    |276.50    |288.50    |-46.00    |-34.00    |55        |264       |-30       |15.41       |-0.6445   |12.73     |0                              
2022-09-15|SR303P5900|400.50    |354.50    |354.50    |350.50    |350.50    |363.00    |-50.00    |-37.50    |26        |267       |-20       |9.14        |-0.7155   |13.06     |0                              
2022-09-15|SR303P6000|484.00    |438.00    |438.00    |438.00    |438.00    |444.00    |-46.00    |-40.00    |10        |189       |0         |4.38        |-0.7748   |13.43     |0                              
2022-09-15|SR303P6100|572.00    |547.50    |547.50    |529.50    |529.50    |530.00    |-42.50    |-42.00    |60        |233       |60        |32.26       |-0.8220   |13.83     |0                              
2022-09-15|SR303P6200|662.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-43.00    |-43.00    |0         |90        |0         |0.00        |-0.8593   |14.26     |0                              
2022-09-15|SR303P6300|755.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-44.00    |-44.00    |0         |108       |0         |0.00        |-0.8895   |14.70     |0                              
2022-09-15|SR303P6400|850.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-45.00    |-45.00    |0         |15        |0         |0.00        |-0.9146   |15.14     |0                              
2022-09-15|SR303P6500|946.50    |0.00      |0.00      |0.00      |0.00      |901.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.9327   |15.58     |0                              
2022-09-15|SR303P6600|1,043.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-45.50    |-45.50    |0         |15        |0         |0.00        |-0.9487   |16.02     |0                              
2022-09-15|SR303P6700|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9610   |16.46     |0                              
2022-09-15|SR305C5000|571.00    |0.00      |0.00      |0.00      |0.00      |623.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8714    |13.72     |0                              
2022-09-15|SR305C5100|487.50    |0.00      |0.00      |0.00      |0.00      |535.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8330    |13.24     |0                              
2022-09-15|SR305C5200|409.50    |0.00      |0.00      |0.00      |0.00      |452.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7855    |12.82     |0                              
2022-09-15|SR305C5300|338.50    |0.00      |0.00      |0.00      |0.00      |375.50    |37.00     |37.00     |0         |12        |0         |0.00        |0.7278    |12.46     |0                              
2022-09-15|SR305C5400|275.00    |0.00      |0.00      |0.00      |0.00      |305.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6600    |12.20     |0                              
2022-09-15|SR305C5500|221.00    |0.00      |0.00      |0.00      |0.00      |244.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.5843    |12.04     |0                              
2022-09-15|SR305C5600|175.50    |196.50    |196.50    |196.50    |196.50    |192.50    |21.00     |17.00     |3         |12        |3         |0.59        |0.5050    |12.00     |0                              
2022-09-15|SR305C5700|138.50    |153.50    |153.50    |153.50    |153.50    |150.50    |15.00     |12.00     |3         |51        |3         |0.46        |0.4273    |12.07     |0                              
2022-09-15|SR305C5800|109.00    |110.00    |119.00    |110.00    |119.00    |117.00    |10.00     |8.00      |4         |65        |2         |0.47        |0.3555    |12.24     |0                              
2022-09-15|SR305C5900|86.00     |92.50     |93.00     |92.50     |93.00     |92.00     |7.00      |6.00      |6         |126       |6         |0.56        |0.2933    |12.49     |0                              
2022-09-15|SR305C6000|67.50     |72.00     |72.50     |72.00     |72.50     |73.00     |5.00      |5.50      |6         |134       |6         |0.43        |0.2413    |12.82     |0                              
2022-09-15|SR305C6100|54.50     |57.50     |57.50     |57.50     |57.50     |58.50     |3.00      |4.00      |6         |127       |6         |0.35        |0.1984    |13.19     |0                              
2022-09-15|SR305C6200|44.00     |47.50     |48.50     |47.50     |48.50     |47.00     |4.50      |3.00      |9         |117       |9         |0.43        |0.1628    |13.60     |0                              
2022-09-15|SR305C6300|35.50     |39.00     |39.50     |39.00     |39.50     |38.50     |4.00      |3.00      |15        |105       |8         |0.59        |0.1356    |14.03     |0                              
2022-09-15|SR305C6400|29.50     |34.00     |34.00     |32.00     |32.50     |32.00     |3.00      |2.50      |16        |140       |5         |0.52        |0.1130    |14.47     |0                              
2022-09-15|SR305C6500|24.00     |32.00     |42.50     |25.50     |29.50     |26.50     |5.50      |2.50      |457       |401       |115       |15.30       |0.0949    |14.92     |0                              
2022-09-15|SR305P5000|40.00     |35.50     |39.50     |31.50     |35.00     |36.50     |-5.00     |-3.50     |356       |282       |180       |12.41       |-0.1231   |13.72     |0                              
2022-09-15|SR305P5100|56.00     |45.50     |45.50     |44.50     |44.50     |48.50     |-11.50    |-7.50     |35        |130       |31        |1.58        |-0.1592   |13.24     |0                              
2022-09-15|SR305P5200|77.00     |61.00     |61.00     |60.50     |60.50     |64.50     |-16.50    |-12.50    |27        |150       |17        |1.65        |-0.2046   |12.82     |0                              
2022-09-15|SR305P5300|104.50    |95.50     |95.50     |83.00     |83.00     |86.00     |-21.50    |-18.50    |25        |57        |11        |2.17        |-0.2607   |12.46     |0                              
2022-09-15|SR305P5400|140.00    |114.50    |114.50    |112.50    |113.50    |115.00    |-26.50    |-25.00    |17        |108       |-5        |1.93        |-0.3272   |12.20     |0                              
2022-09-15|SR305P5500|184.50    |152.50    |152.50    |152.50    |152.50    |152.50    |-32.00    |-32.00    |3         |33        |0         |0.46        |-0.4021   |12.04     |0                              
2022-09-15|SR305P5600|237.50    |200.50    |200.50    |200.50    |200.50    |199.50    |-37.00    |-38.00    |5         |28        |-2        |1.00        |-0.4811   |12.00     |0                              
2022-09-15|SR305P5700|299.00    |254.00    |254.00    |254.00    |254.00    |256.00    |-45.00    |-43.00    |3         |16        |0         |0.76        |-0.5592   |12.07     |0                              
2022-09-15|SR305P5800|368.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6319   |12.24     |0                              
2022-09-15|SR305P5900|444.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6952   |12.49     |0                              
2022-09-15|SR305P6000|525.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7488   |12.82     |0                              
2022-09-15|SR305P6100|611.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.7934   |13.19     |0                              
2022-09-15|SR305P6200|699.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.8310   |13.60     |0                              
2022-09-15|SR305P6300|790.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.8603   |14.03     |0                              
2022-09-15|SR305P6400|884.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.8851   |14.47     |0                              
2022-09-15|SR305P6500|978.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.9055   |14.92     |0                              
2022-09-15|TA211C4800|1,102.00  |1,188.50  |1,188.50  |1,188.50  |1,188.50  |1,181.50  |86.50     |79.50     |13        |16        |13        |7.73        |0.9895    |36.75     |0                              
2022-09-15|TA211C4850|1,053.00  |1,139.00  |1,139.00  |1,139.00  |1,139.00  |1,132.00  |86.00     |79.00     |13        |16        |13        |7.40        |0.9862    |36.31     |0                              
2022-09-15|TA211C4900|1,004.00  |1,044.00  |1,044.00  |1,044.00  |1,044.00  |1,082.50  |40.00     |78.50     |13        |241       |-3        |6.79        |0.9828    |35.89     |0                              
2022-09-15|TA211C4950|955.50    |0.00      |0.00      |0.00      |0.00      |1,033.50  |78.00     |78.00     |0         |117       |0         |0.00        |0.9786    |35.47     |0                              
2022-09-15|TA211C5000|907.00    |0.00      |0.00      |0.00      |0.00      |985.00    |78.00     |78.00     |0         |98        |0         |0.00        |0.9735    |35.06     |0                              
2022-09-15|TA211C5100|811.50    |0.00      |0.00      |0.00      |0.00      |888.00    |76.50     |76.50     |0         |203       |0         |0.00        |0.9605    |34.27     |0                              
2022-09-15|TA211C5200|718.00    |0.00      |0.00      |0.00      |0.00      |792.50    |74.50     |74.50     |0         |246       |0         |0.00        |0.9427    |33.51     |0                              
2022-09-15|TA211C5300|627.50    |727.00    |728.00    |638.50    |638.50    |699.00    |11.00     |71.50     |9         |286       |-1        |3.15        |0.9186    |32.80     |0                              
2022-09-15|TA211C5400|540.50    |614.00    |614.00    |614.00    |614.00    |608.50    |73.50     |68.00     |1         |179       |-1        |0.31        |0.8866    |32.15     |0                              
2022-09-15|TA211C5500|458.00    |474.50    |561.50    |466.00    |470.50    |522.00    |12.50     |64.00     |496       |372       |-33       |125.69      |0.8452    |31.55     |0                              
2022-09-15|TA211C5600|381.50    |392.00    |478.00    |387.50    |397.00    |440.00    |15.50     |58.50     |472       |528       |15        |101.75      |0.7934    |31.02     |0                              
2022-09-15|TA211C5700|312.00    |324.50    |400.00    |308.00    |324.50    |364.00    |12.50     |52.00     |1,223     |994       |-218      |219.04      |0.7310    |30.57     |0                              
2022-09-15|TA211C5800|249.50    |260.00    |328.50    |246.50    |261.00    |295.50    |11.50     |46.00     |1,428     |2,030     |80        |206.29      |0.6593    |30.20     |0                              
2022-09-15|TA211C5900|195.50    |197.00    |264.00    |192.50    |205.00    |235.00    |9.50      |39.50     |2,423     |1,317     |-50       |281.29      |0.5807    |29.92     |0                              
2022-09-15|TA211C6000|150.00    |150.00    |211.00    |147.50    |155.00    |183.00    |5.00      |33.00     |12,003    |4,148     |-856      |1,099.42    |0.4987    |29.74     |0                              
2022-09-15|TA211C6100|113.00    |111.00    |163.50    |110.00    |118.00    |140.00    |5.00      |27.00     |9,741     |2,695     |-463      |679.31      |0.4174    |29.65     |0                              
2022-09-15|TA211C6200|83.50     |85.00     |124.50    |82.00     |88.00     |105.00    |4.50      |21.50     |14,580    |5,004     |-40       |766.14      |0.3409    |29.65     |0                              
2022-09-15|TA211C6300|60.50     |62.50     |92.50     |59.50     |64.50     |77.50     |4.00      |17.00     |7,684     |3,242     |90        |295.33      |0.2721    |29.74     |0                              
2022-09-15|TA211C6400|43.50     |47.00     |67.50     |43.00     |47.00     |56.50     |3.50      |13.00     |8,153     |2,399     |147       |225.70      |0.2128    |29.92     |0                              
2022-09-15|TA211C6500|31.00     |31.00     |49.00     |29.00     |34.50     |41.00     |3.50      |10.00     |55,984    |16,913    |6,570     |1,145.03    |0.1635    |30.18     |0                              
2022-09-15|TA211C6600|22.00     |23.00     |34.50     |22.00     |24.00     |29.50     |2.00      |7.50      |21,658    |5,667     |1,477     |316.18      |0.1242    |30.50     |0                              
2022-09-15|TA211C6700|16.00     |15.50     |24.50     |15.50     |17.00     |21.50     |1.00      |5.50      |16,155    |3,256     |14        |168.15      |0.0942    |30.89     |0                              
2022-09-15|TA211C6800|11.50     |10.50     |17.50     |10.50     |12.00     |15.50     |0.50      |4.00      |16,287    |3,960     |-168      |120.58      |0.0710    |31.32     |0                              
2022-09-15|TA211C6900|8.00      |7.00      |13.00     |7.00      |9.00      |11.00     |1.00      |3.00      |12,527    |2,047     |604       |66.30       |0.0529    |31.80     |0                              
2022-09-15|TA211C7000|6.00      |6.00      |9.50      |5.50      |7.00      |8.00      |1.00      |2.00      |2,710     |2,060     |183       |10.61       |0.0392    |32.31     |0                              
2022-09-15|TA211C7100|4.50      |4.50      |6.50      |4.50      |5.00      |6.00      |0.50      |1.50      |886       |657       |16        |2.53        |0.0299    |32.85     |0                              
2022-09-15|TA211C7200|3.50      |3.50      |5.00      |3.50      |4.50      |4.50      |1.00      |1.00      |1,633     |2,992     |-139      |3.40        |0.0223    |33.40     |0                              
2022-09-15|TA211C7300|2.50      |3.00      |3.50      |3.00      |3.50      |3.50      |1.00      |1.00      |217       |396       |100       |0.36        |0.0169    |33.97     |0                              
2022-09-15|TA211C7400|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |13        |306       |13        |0.02        |0.0128    |34.55     |0                              
2022-09-15|TA211C7500|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |13        |185       |13        |0.01        |0.0097    |35.14     |0                              
2022-09-15|TA211C7600|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |134       |415       |134       |0.10        |0.0075    |35.73     |0                              
2022-09-15|TA211C7700|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |207       |2         |0.00        |0.0058    |36.32     |0                              
2022-09-15|TA211C7800|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |22        |364       |16        |0.01        |0.0044    |36.91     |0                              
2022-09-15|TA211C7900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |50        |833       |-33       |0.01        |0.0035    |37.49     |0                              
2022-09-15|TA211P4800|3.50      |3.50      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |2,976     |13,142    |128       |4.34        |-0.0117   |36.75     |0                              
2022-09-15|TA211P4850|4.00      |4.00      |4.00      |3.50      |4.00      |3.00      |0.00      |-1.00     |731       |3,097     |140       |1.32        |-0.0147   |36.31     |0                              
2022-09-15|TA211P4900|5.50      |4.50      |4.50      |3.50      |4.50      |4.00      |-1.00     |-1.50     |1,309     |1,935     |556       |2.69        |-0.0179   |35.89     |0                              
2022-09-15|TA211P4950|6.50      |6.00      |6.00      |4.00      |5.00      |5.00      |-1.50     |-1.50     |4,917     |2,316     |57        |12.36       |-0.0219   |35.47     |0                              
2022-09-15|TA211P5000|8.50      |8.00      |8.00      |5.50      |7.00      |6.00      |-1.50     |-2.50     |15,224    |15,657    |860       |52.21       |-0.0268   |35.06     |0                              
2022-09-15|TA211P5100|13.00     |11.50     |11.50     |8.00      |9.50      |9.00      |-3.50     |-4.00     |9,222     |3,124     |-151      |40.47       |-0.0393   |34.27     |0                              
2022-09-15|TA211P5200|19.00     |14.50     |16.00     |11.00     |14.00     |14.00     |-5.00     |-5.00     |13,653    |4,933     |385       |88.74       |-0.0567   |33.51     |0                              
2022-09-15|TA211P5300|28.50     |23.00     |25.00     |17.00     |22.00     |20.50     |-6.50     |-8.00     |17,627    |4,153     |902       |170.99      |-0.0805   |32.80     |0                              
2022-09-15|TA211P5400|41.50     |36.00     |37.00     |25.00     |33.50     |29.50     |-8.00     |-12.00    |14,899    |4,902     |581       |218.57      |-0.1122   |32.15     |0                              
2022-09-15|TA211P5500|59.00     |67.50     |67.50     |36.50     |50.00     |42.50     |-9.00     |-16.50    |20,941    |3,715     |746       |454.82      |-0.1533   |31.55     |0                              
2022-09-15|TA211P5600|82.50     |79.00     |79.00     |52.50     |70.00     |60.50     |-12.50    |-22.00    |13,653    |2,970     |414       |427.25      |-0.2049   |31.02     |0                              
2022-09-15|TA211P5700|112.50    |100.00    |106.00    |73.00     |98.00     |84.50     |-14.50    |-28.00    |8,603     |3,039     |90        |373.39      |-0.2671   |30.57     |0                              
2022-09-15|TA211P5800|150.00    |143.50    |143.50    |101.50    |135.00    |116.00    |-15.00    |-34.00    |6,987     |2,035     |154       |413.97      |-0.3387   |30.20     |0                              
2022-09-15|TA211P5900|195.50    |183.50    |188.00    |137.50    |179.00    |155.00    |-16.50    |-40.50    |5,498     |1,684     |407       |439.64      |-0.4173   |29.92     |0                              
2022-09-15|TA211P6000|250.00    |232.00    |245.00    |180.50    |228.00    |203.00    |-22.00    |-47.00    |5,219     |1,189     |287       |538.91      |-0.4993   |29.74     |0                              
2022-09-15|TA211P6100|312.50    |320.00    |320.00    |235.00    |290.50    |259.50    |-22.00    |-53.00    |1,488     |329       |63        |191.51      |-0.5805   |29.65     |0                              
2022-09-15|TA211P6200|382.50    |361.00    |377.00    |296.00    |359.50    |324.50    |-23.00    |-58.00    |652       |316       |-60       |108.00      |-0.6572   |29.65     |0                              
2022-09-15|TA211P6300|459.50    |420.50    |456.00    |364.50    |435.00    |397.00    |-24.50    |-62.50    |704       |398       |-19       |142.25      |-0.7261   |29.74     |0                              
2022-09-15|TA211P6400|542.50    |453.00    |494.50    |453.00    |467.00    |476.00    |-75.50    |-66.50    |44        |67        |4         |10.46       |-0.7856   |29.92     |0                              
2022-09-15|TA211P6500|630.00    |579.00    |579.00    |579.00    |579.00    |560.00    |-51.00    |-70.00    |12        |57        |-10       |3.46        |-0.8352   |30.18     |0                              
2022-09-15|TA211P6600|721.00    |667.50    |667.50    |667.50    |667.50    |648.50    |-53.50    |-72.50    |10        |68        |-8        |3.34        |-0.8747   |30.50     |0                              
2022-09-15|TA211P6700|814.50    |709.50    |709.50    |708.50    |708.50    |740.50    |-106.00   |-74.00    |6         |45        |0         |2.13        |-0.9050   |30.89     |0                              
2022-09-15|TA211P6800|910.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-75.50    |-75.50    |0         |10        |0         |0.00        |-0.9286   |31.32     |0                              
2022-09-15|TA211P6900|1,006.50  |898.50    |898.50    |897.00    |897.00    |930.00    |-109.50   |-76.50    |7         |20        |2         |3.16        |-0.9470   |31.80     |0                              
2022-09-15|TA211P7000|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.9611   |32.31     |0                              
2022-09-15|TA211P7100|1,203.00  |1,093.50  |1,093.50  |1,092.00  |1,092.00  |1,124.50  |-111.00   |-78.50    |6         |9         |6         |3.28        |-0.9708   |32.85     |0                              
2022-09-15|TA211P7200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.9788   |33.40     |0                              
2022-09-15|TA211P7300|1,401.00  |1,289.50  |1,289.50  |1,285.00  |1,285.00  |1,322.00  |-116.00   |-79.00    |22        |13        |7         |14.28       |-0.9846   |33.97     |0                              
2022-09-15|TA211P7400|1,500.50  |1,479.00  |1,479.00  |1,479.00  |1,479.00  |1,421.00  |-21.50    |-79.50    |10        |10        |10        |7.40        |-0.9891   |34.55     |0                              
2022-09-15|TA211P7500|1,600.50  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,520.50  |-83.50    |-80.00    |6         |16        |0         |4.55        |-0.9927   |35.14     |0                              
2022-09-15|TA211P7600|1,700.00  |1,615.50  |1,615.50  |1,615.50  |1,615.50  |1,620.50  |-84.50    |-79.50    |3         |13        |3         |2.42        |-0.9953   |35.73     |0                              
2022-09-15|TA211P7700|1,800.00  |1,715.50  |1,716.00  |1,715.50  |1,716.00  |1,720.00  |-84.00    |-80.00    |9         |9         |3         |7.73        |-0.9974   |36.32     |0                              
2022-09-15|TA211P7800|1,900.00  |1,788.50  |1,788.50  |1,785.00  |1,785.00  |1,820.00  |-115.00   |-80.00    |25        |13        |4         |22.49       |-0.9991   |36.91     |0                              
2022-09-15|TA211P7900|2,000.00  |1,915.50  |1,938.00  |1,915.50  |1,938.00  |1,920.00  |-62.00    |-80.00    |8         |15        |0         |7.68        |-0.9999   |37.49     |0                              
2022-09-15|TA212C4800|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9536    |34.16     |0                              
2022-09-15|TA212C4850|979.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9450    |33.96     |0                              
2022-09-15|TA212C4900|933.00    |0.00      |0.00      |0.00      |0.00      |990.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9360    |33.77     |0                              
2022-09-15|TA212C4950|888.00    |0.00      |0.00      |0.00      |0.00      |944.00    |56.00     |56.00     |0         |9         |0         |0.00        |0.9265    |33.58     |0                              
2022-09-15|TA212C5000|843.00    |0.00      |0.00      |0.00      |0.00      |898.50    |55.50     |55.50     |0         |86        |0         |0.00        |0.9145    |33.40     |0                              
2022-09-15|TA212C5100|756.00    |0.00      |0.00      |0.00      |0.00      |809.50    |53.50     |53.50     |0         |88        |0         |0.00        |0.8887    |33.05     |0                              
2022-09-15|TA212C5200|672.50    |0.00      |0.00      |0.00      |0.00      |723.00    |50.50     |50.50     |0         |103       |0         |0.00        |0.8576    |32.73     |0                              
2022-09-15|TA212C5300|592.50    |0.00      |0.00      |0.00      |0.00      |641.00    |48.50     |48.50     |0         |130       |0         |0.00        |0.8199    |32.42     |0                              
2022-09-15|TA212C5400|517.00    |582.50    |589.50    |531.00    |531.00    |563.00    |14.00     |46.00     |140       |154       |-15       |39.88       |0.7773    |32.15     |0                              
2022-09-15|TA212C5500|447.50    |524.00    |524.00    |442.50    |442.50    |489.50    |-5.00     |42.00     |92        |143       |-2        |22.56       |0.7299    |31.90     |0                              
2022-09-15|TA212C5600|383.50    |420.00    |452.50    |380.00    |385.50    |421.00    |2.00      |37.50     |132       |186       |-18       |27.66       |0.6779    |31.68     |0                              
2022-09-15|TA212C5700|324.50    |394.00    |396.00    |326.00    |342.00    |360.00    |17.50     |35.50     |181       |362       |15        |32.62       |0.6216    |31.49     |0                              
2022-09-15|TA212C5800|271.50    |302.00    |324.00    |267.00    |267.00    |304.00    |-4.50     |32.50     |124       |351       |-30       |18.56       |0.5635    |31.33     |0                              
2022-09-15|TA212C5900|226.00    |261.00    |285.00    |219.50    |219.50    |254.00    |-6.50     |28.00     |69        |284       |-5        |8.55        |0.5044    |31.21     |0                              
2022-09-15|TA212C6000|186.00    |193.50    |235.50    |180.50    |187.50    |209.50    |1.50      |23.50     |162       |764       |45        |16.46       |0.4455    |31.12     |0                              
2022-09-15|TA212C6100|151.00    |185.50    |192.00    |147.50    |147.50    |172.50    |-3.50     |21.50     |162       |248       |38        |14.06       |0.3891    |31.07     |0                              
2022-09-15|TA212C6200|122.00    |142.50    |159.50    |127.50    |127.50    |140.50    |5.50      |18.50     |95        |208       |-8        |6.90        |0.3357    |31.06     |0                              
2022-09-15|TA212C6300|98.00     |100.50    |130.00    |92.50     |92.50     |112.50    |-5.50     |14.50     |205       |441       |43        |11.64       |0.2857    |31.08     |0                              
2022-09-15|TA212C6400|78.00     |90.00     |105.00    |81.00     |81.50     |90.50     |3.50      |12.50     |117       |980       |-2        |5.45        |0.2415    |31.15     |0                              
2022-09-15|TA212C6500|61.50     |71.00     |83.50     |58.00     |63.00     |72.50     |1.50      |11.00     |463       |1,188     |129       |16.96       |0.2024    |31.25     |0                              
2022-09-15|TA212C6600|49.00     |55.00     |62.50     |48.50     |48.50     |57.00     |-0.50     |8.00      |418       |402       |59        |12.21       |0.1672    |31.38     |0                              
2022-09-15|TA212C6700|38.50     |44.50     |50.50     |38.00     |39.00     |45.50     |0.50      |7.00      |594       |239       |33        |13.76       |0.1385    |31.56     |0                              
2022-09-15|TA212C6800|30.50     |32.50     |42.00     |30.00     |31.50     |36.00     |1.00      |5.50      |764       |309       |159       |13.93       |0.1137    |31.76     |0                              
2022-09-15|TA212C6900|24.00     |30.50     |31.50     |23.00     |25.00     |28.50     |1.00      |4.50      |270       |106       |-44       |3.82        |0.0926    |32.00     |0                              
2022-09-15|TA212C7000|19.00     |22.00     |22.00     |20.00     |20.00     |23.00     |1.00      |4.00      |13        |97        |-4        |0.14        |0.0762    |32.27     |0                              
2022-09-15|TA212C7100|15.00     |19.00     |19.00     |18.00     |18.00     |18.00     |3.00      |3.00      |13        |109       |1         |0.12        |0.0614    |32.56     |0                              
2022-09-15|TA212C7200|12.00     |16.00     |16.00     |16.00     |16.00     |14.50     |4.00      |2.50      |1         |136       |1         |0.01        |0.0508    |32.87     |0                              
2022-09-15|TA212C7300|10.00     |12.00     |12.00     |12.00     |12.00     |11.50     |2.00      |1.50      |5         |262       |0         |0.03        |0.0409    |33.21     |0                              
2022-09-15|TA212C7400|8.00      |10.00     |10.50     |10.00     |10.50     |9.50      |2.50      |1.50      |32        |192       |0         |0.16        |0.0339    |33.56     |0                              
2022-09-15|TA212C7500|6.50      |7.50      |8.00      |5.50      |5.50      |7.50      |-1.00     |1.00      |83        |237       |50        |0.27        |0.0276    |33.93     |0                              
2022-09-15|TA212C7600|5.50      |6.00      |6.00      |5.50      |5.50      |6.00      |0.00      |0.50      |61        |250       |0         |0.18        |0.0228    |34.32     |0                              
2022-09-15|TA212C7700|4.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |1         |222       |0         |0.00        |0.0189    |34.71     |0                              
2022-09-15|TA212C7800|3.50      |4.50      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |2         |461       |-2        |0.00        |0.0153    |35.11     |0                              
2022-09-15|TA212P4800|18.50     |16.50     |18.50     |14.00     |17.00     |14.50     |-1.50     |-4.00     |381       |1,042     |-102      |3.09        |-0.0461   |34.16     |0                              
2022-09-15|TA212P4850|22.00     |20.50     |21.50     |16.00     |20.50     |18.00     |-1.50     |-4.00     |181       |863       |-23       |1.71        |-0.0544   |33.96     |0                              
2022-09-15|TA212P4900|26.00     |23.00     |24.50     |18.50     |24.50     |21.00     |-1.50     |-5.00     |1,081     |891       |300       |11.23       |-0.0631   |33.77     |0                              
2022-09-15|TA212P4950|30.50     |24.00     |29.50     |22.00     |28.00     |24.50     |-2.50     |-6.00     |488       |600       |24        |6.22        |-0.0724   |33.58     |0                              
2022-09-15|TA212P5000|35.50     |32.00     |35.00     |26.00     |35.00     |29.50     |-0.50     |-6.00     |392       |518       |104       |5.71        |-0.0841   |33.40     |0                              
2022-09-15|TA212P5100|48.50     |43.00     |48.00     |36.00     |48.00     |39.50     |-0.50     |-9.00     |452       |391       |41        |9.16        |-0.1094   |33.05     |0                              
2022-09-15|TA212P5200|64.50     |56.50     |57.50     |48.50     |57.00     |53.00     |-7.50     |-11.50    |315       |632       |3         |8.48        |-0.1401   |32.73     |0                              
2022-09-15|TA212P5300|84.00     |70.00     |85.00     |65.00     |80.00     |71.00     |-4.00     |-13.00    |212       |441       |-31       |7.66        |-0.1774   |32.42     |0                              
2022-09-15|TA212P5400|108.50    |99.00     |104.00    |84.00     |104.00    |93.00     |-4.50     |-15.50    |146       |497       |-15       |6.96        |-0.2197   |32.15     |0                              
2022-09-15|TA212P5500|139.00    |128.00    |128.00    |107.50    |125.00    |119.00    |-14.00    |-20.00    |110       |476       |0         |6.55        |-0.2668   |31.90     |0                              
2022-09-15|TA212P5600|174.00    |152.50    |170.00    |146.00    |170.00    |150.00    |-4.00     |-24.00    |131       |384       |1         |10.17       |-0.3186   |31.68     |0                              
2022-09-15|TA212P5700|215.00    |184.00    |201.00    |173.00    |201.00    |188.50    |-14.00    |-26.50    |152       |403       |60        |13.97       |-0.3748   |31.49     |0                              
2022-09-15|TA212P5800|261.50    |246.00    |247.00    |213.00    |247.00    |232.50    |-14.50    |-29.00    |131       |181       |-40       |15.00       |-0.4329   |31.33     |0                              
2022-09-15|TA212P5900|316.00    |270.50    |299.00    |259.00    |299.00    |281.50    |-17.00    |-34.50    |84        |185       |-7        |11.56       |-0.4920   |31.21     |0                              
2022-09-15|TA212P6000|375.50    |309.50    |380.00    |309.50    |371.50    |337.00    |-4.00     |-38.50    |169       |294       |31        |29.24       |-0.5509   |31.12     |0                              
2022-09-15|TA212P6100|440.00    |380.00    |439.00    |376.50    |439.00    |399.50    |-1.00     |-40.50    |66        |201       |-6        |13.07       |-0.6074   |31.07     |0                              
2022-09-15|TA212P6200|510.50    |436.00    |510.00    |436.00    |510.00    |467.00    |-0.50     |-43.50    |93        |100       |21        |22.34       |-0.6609   |31.06     |0                              
2022-09-15|TA212P6300|586.50    |567.00    |567.00    |567.00    |567.00    |539.00    |-19.50    |-47.50    |10        |41        |0         |2.84        |-0.7112   |31.08     |0                              
2022-09-15|TA212P6400|666.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-49.00    |-49.00    |0         |19        |0         |0.00        |-0.7556   |31.15     |0                              
2022-09-15|TA212P6500|749.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-51.00    |-51.00    |0         |13        |0         |0.00        |-0.7950   |31.25     |0                              
2022-09-15|TA212P6600|836.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-53.50    |-53.50    |0         |18        |0         |0.00        |-0.8306   |31.38     |0                              
2022-09-15|TA212P6700|925.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-54.50    |-54.50    |0         |10        |0         |0.00        |-0.8596   |31.56     |0                              
2022-09-15|TA212P6800|1,017.50  |0.00      |0.00      |0.00      |0.00      |961.50    |-56.00    |-56.00    |0         |10        |0         |0.00        |-0.8848   |31.76     |0                              
2022-09-15|TA212P6900|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.9064   |32.00     |0                              
2022-09-15|TA212P7000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.9233   |32.27     |0                              
2022-09-15|TA212P7100|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.9387   |32.56     |0                              
2022-09-15|TA212P7200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.9498   |32.87     |0                              
2022-09-15|TA212P7300|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9603   |33.21     |0                              
2022-09-15|TA212P7400|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9678   |33.56     |0                              
2022-09-15|TA212P7500|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,632.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9747   |33.93     |0                              
2022-09-15|TA212P7600|1,792.50  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9801   |34.32     |0                              
2022-09-15|TA212P7700|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-61.50    |-61.50    |0         |1         |0         |0.00        |-0.9846   |34.71     |0                              
2022-09-15|TA212P7800|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9888   |35.11     |0                              
2022-09-15|TA301C4800|983.50    |1,045.00  |1,055.00  |954.00    |959.00    |1,025.00  |-24.50    |41.50     |17        |8         |-8        |8.78        |0.8947    |33.48     |0                              
2022-09-15|TA301C4850|940.50    |0.00      |0.00      |0.00      |0.00      |982.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.8822    |33.35     |0                              
2022-09-15|TA301C4900|898.00    |961.00    |961.00    |961.00    |961.00    |939.00    |63.00     |41.00     |15        |35        |5         |7.15        |0.8697    |33.23     |0                              
2022-09-15|TA301C4950|857.50    |917.00    |917.00    |917.00    |917.00    |896.50    |59.50     |39.00     |10        |44        |10        |4.59        |0.8569    |33.11     |0                              
2022-09-15|TA301C5000|817.00    |0.00      |0.00      |0.00      |0.00      |856.00    |39.00     |39.00     |0         |38        |0         |0.00        |0.8417    |33.00     |0                              
2022-09-15|TA301C5100|738.00    |0.00      |0.00      |0.00      |0.00      |775.50    |37.50     |37.50     |0         |38        |0         |0.00        |0.8109    |32.78     |0                              
2022-09-15|TA301C5200|663.50    |731.50    |731.50    |699.00    |699.00    |700.00    |35.50     |36.50     |10        |94        |0         |3.56        |0.7754    |32.57     |0                              
2022-09-15|TA301C5300|593.50    |643.50    |671.50    |587.00    |592.00    |627.50    |-1.50     |34.00     |184       |134       |-7        |58.59       |0.7380    |32.39     |0                              
2022-09-15|TA301C5400|526.00    |574.50    |589.50    |520.50    |535.00    |559.50    |9.00      |33.50     |119       |153       |6         |33.29       |0.6972    |32.22     |0                              
2022-09-15|TA301C5500|465.50    |522.50    |522.50    |439.50    |451.00    |496.50    |-14.50    |31.00     |157       |423       |61        |39.13       |0.6544    |32.07     |0                              
2022-09-15|TA301C5600|408.50    |427.50    |478.00    |395.00    |404.00    |436.50    |-4.50     |28.00     |101       |403       |-37       |22.00       |0.6100    |31.94     |0                              
2022-09-15|TA301C5700|356.50    |372.50    |417.00    |338.00    |349.50    |384.00    |-7.00     |27.50     |145       |454       |-7        |27.45       |0.5643    |31.83     |0                              
2022-09-15|TA301C5800|310.00    |320.50    |368.00    |293.00    |301.50    |333.50    |-8.50     |23.50     |280       |713       |115       |47.30       |0.5184    |31.73     |0                              
2022-09-15|TA301C5900|266.00    |275.00    |321.50    |263.00    |263.00    |290.00    |-3.00     |24.00     |98        |689       |25        |14.57       |0.4728    |31.67     |0                              
2022-09-15|TA301C6000|230.00    |232.00    |281.50    |214.00    |222.00    |250.00    |-8.00     |20.00     |1,247     |1,904     |65        |160.23      |0.4282    |31.62     |0                              
2022-09-15|TA301C6100|195.50    |215.00    |241.00    |191.00    |195.00    |214.50    |-0.50     |19.00     |404       |345       |33        |45.02       |0.3850    |31.60     |0                              
2022-09-15|TA301C6200|167.50    |172.00    |206.50    |163.00    |163.00    |184.00    |-4.50     |16.50     |210       |366       |11        |19.79       |0.3444    |31.60     |0                              
2022-09-15|TA301C6300|142.00    |150.00    |179.00    |135.00    |138.50    |156.00    |-3.50     |14.00     |325       |387       |57        |26.18       |0.3055    |31.62     |0                              
2022-09-15|TA301C6400|121.00    |127.50    |150.50    |113.00    |118.50    |133.50    |-2.50     |12.50     |637       |424       |64        |43.44       |0.2706    |31.68     |0                              
2022-09-15|TA301C6500|102.50    |105.50    |129.50    |95.00     |98.50     |112.50    |-4.00     |10.00     |1,428     |969       |31        |80.97       |0.2372    |31.76     |0                              
2022-09-15|TA301C6600|87.50     |89.50     |111.00    |80.00     |83.50     |96.00     |-4.00     |8.50      |753       |423       |-104      |36.73       |0.2086    |31.87     |0                              
2022-09-15|TA301C6700|74.00     |76.00     |94.00     |67.50     |70.50     |80.50     |-3.50     |6.50      |1,191     |419       |-157      |47.92       |0.1815    |32.01     |0                              
2022-09-15|TA301C6800|63.50     |65.50     |79.50     |62.00     |62.50     |69.00     |-1.00     |5.50      |170       |330       |-19       |6.13        |0.1588    |32.17     |0                              
2022-09-15|TA301C6900|54.00     |62.00     |63.00     |57.50     |62.50     |58.00     |8.50      |4.00      |41        |161       |-3        |1.24        |0.1379    |32.37     |0                              
2022-09-15|TA301C7000|47.00     |47.00     |59.00     |40.00     |45.00     |49.50     |-2.00     |2.50      |1,308     |1,439     |251       |32.05       |0.1200    |32.60     |0                              
2022-09-15|TA301C7100|41.00     |46.00     |49.50     |39.50     |48.00     |42.50     |7.00      |1.50      |123       |344       |-9        |2.84        |0.1048    |32.86     |0                              
2022-09-15|TA301C7200|35.50     |43.50     |43.50     |31.00     |31.00     |35.50     |-4.50     |0.00      |70        |228       |10        |1.31        |0.0904    |33.15     |0                              
2022-09-15|TA301C7300|31.50     |35.00     |36.50     |27.00     |27.00     |31.50     |-4.50     |0.00      |137       |228       |23        |2.21        |0.0800    |33.48     |0                              
2022-09-15|TA301C7400|28.00     |31.50     |31.50     |26.00     |26.00     |27.00     |-2.00     |-1.00     |86        |234       |-8        |1.20        |0.0700    |33.83     |0                              
2022-09-15|TA301C7500|24.50     |21.50     |27.00     |19.50     |19.50     |23.00     |-5.00     |-1.50     |56        |909       |19        |0.65        |0.0610    |34.21     |0                              
2022-09-15|TA301C7600|22.00     |21.00     |22.00     |19.50     |22.00     |20.50     |0.00      |-1.50     |46        |386       |-18       |0.47        |0.0546    |34.62     |0                              
2022-09-15|TA301C7700|20.00     |18.00     |22.00     |16.50     |18.50     |18.50     |-1.50     |-1.50     |7,517     |23,307    |-721      |71.03       |0.0485    |35.06     |0                              
2022-09-15|TA301P4800|54.50     |51.00     |55.50     |44.50     |52.00     |48.00     |-2.50     |-6.50     |839       |2,259     |91        |19.83       |-0.1026   |33.48     |0                              
2022-09-15|TA301P4850|61.00     |58.50     |60.50     |49.50     |60.50     |54.50     |-0.50     |-6.50     |839       |891       |223       |22.27       |-0.1147   |33.35     |0                              
2022-09-15|TA301P4900|68.00     |59.50     |67.50     |56.50     |67.00     |61.50     |-1.00     |-6.50     |482       |651       |118       |14.47       |-0.1269   |33.23     |0                              
2022-09-15|TA301P4950|77.50     |67.00     |77.00     |64.00     |77.00     |69.00     |-0.50     |-8.50     |382       |429       |106       |12.99       |-0.1394   |33.11     |0                              
2022-09-15|TA301P5000|87.00     |85.00     |90.50     |72.00     |87.00     |78.50     |0.00      |-8.50     |1,456     |2,177     |-30       |57.19       |-0.1544   |33.00     |0                              
2022-09-15|TA301P5100|108.00    |98.50     |111.00    |90.00     |105.50    |97.00     |-2.50     |-11.00    |474       |423       |-58       |22.96       |-0.1847   |32.78     |0                              
2022-09-15|TA301P5200|132.50    |120.50    |134.00    |110.50    |130.00    |121.50    |-2.50     |-11.00    |132       |461       |33        |7.82        |-0.2198   |32.57     |0                              
2022-09-15|TA301P5300|162.00    |159.50    |170.50    |137.00    |160.50    |148.00    |-1.50     |-14.00    |116       |531       |65        |9.20        |-0.2568   |32.39     |0                              
2022-09-15|TA301P5400|194.00    |189.00    |199.00    |170.00    |199.00    |180.00    |5.00      |-14.00    |113       |664       |-4        |10.40       |-0.2973   |32.22     |0                              
2022-09-15|TA301P5500|233.00    |212.00    |239.00    |199.50    |239.00    |216.00    |6.00      |-17.00    |134       |561       |64        |14.47       |-0.3399   |32.07     |0                              
2022-09-15|TA301P5600|275.50    |250.00    |270.50    |243.00    |270.50    |255.50    |-5.00     |-20.00    |71        |491       |47        |8.89        |-0.3842   |31.94     |0                              
2022-09-15|TA301P5700|322.50    |314.00    |335.00    |278.00    |334.50    |302.50    |12.00     |-20.00    |185       |417       |82        |27.68       |-0.4298   |31.83     |0                              
2022-09-15|TA301P5800|375.50    |370.00    |384.00    |330.00    |380.00    |351.50    |4.50      |-24.00    |122       |344       |55        |21.26       |-0.4757   |31.73     |0                              
2022-09-15|TA301P5900|431.00    |410.00    |443.00    |382.50    |438.50    |407.50    |7.50      |-23.50    |155       |271       |19        |31.94       |-0.5213   |31.67     |0                              
2022-09-15|TA301P6000|494.50    |443.50    |505.50    |442.50    |505.50    |467.00    |11.00     |-27.50    |63        |220       |14        |14.42       |-0.5660   |31.62     |0                              
2022-09-15|TA301P6100|559.50    |516.50    |573.00    |496.00    |568.50    |531.00    |9.00      |-28.50    |186       |167       |34        |48.95       |-0.6094   |31.60     |0                              
2022-09-15|TA301P6200|631.00    |577.50    |626.50    |577.50    |626.50    |599.50    |-4.50     |-31.50    |3         |67        |1         |0.89        |-0.6502   |31.60     |0                              
2022-09-15|TA301P6300|705.00    |671.00    |671.00    |671.00    |671.00    |671.00    |-34.00    |-34.00    |2         |49        |2         |0.67        |-0.6894   |31.62     |0                              
2022-09-15|TA301P6400|783.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-35.50    |-35.50    |0         |30        |0         |0.00        |-0.7246   |31.68     |0                              
2022-09-15|TA301P6500|864.00    |807.50    |827.00    |807.50    |825.00    |826.50    |-39.00    |-37.50    |10        |56        |0         |4.10        |-0.7584   |31.76     |0                              
2022-09-15|TA301P6600|949.00    |894.00    |911.50    |880.00    |911.50    |909.50    |-37.50    |-39.50    |30        |26        |2         |13.39       |-0.7874   |31.87     |0                              
2022-09-15|TA301P6700|1,035.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-41.00    |-41.00    |0         |43        |0         |0.00        |-0.8150   |32.01     |0                              
2022-09-15|TA301P6800|1,124.50  |1,131.00  |1,131.00  |1,131.00  |1,131.00  |1,081.50  |6.50      |-43.00    |1         |43        |0         |0.57        |-0.8382   |32.17     |0                              
2022-09-15|TA301P6900|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.8596   |32.37     |0                              
2022-09-15|TA301P7000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-45.50    |-45.50    |0         |21        |0         |0.00        |-0.8781   |32.60     |0                              
2022-09-15|TA301P7100|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |-46.00    |-46.00    |0         |16        |0         |0.00        |-0.8939   |32.86     |0                              
2022-09-15|TA301P7200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-47.50    |-47.50    |0         |10        |0         |0.00        |-0.9090   |33.15     |0                              
2022-09-15|TA301P7300|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-48.00    |-48.00    |0         |23        |0         |0.00        |-0.9200   |33.48     |0                              
2022-09-15|TA301P7400|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,638.50  |-48.50    |-48.50    |0         |21        |0         |0.00        |-0.9306   |33.83     |0                              
2022-09-15|TA301P7500|1,783.50  |0.00      |0.00      |0.00      |0.00      |1,734.50  |-49.00    |-49.00    |0         |24        |0         |0.00        |-0.9402   |34.21     |0                              
2022-09-15|TA301P7600|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-49.00    |-49.00    |0         |64        |0         |0.00        |-0.9473   |34.62     |0                              
2022-09-15|TA301P7700|1,979.00  |1,922.00  |2,013.00  |1,900.00  |1,990.00  |1,929.50  |11.00     |-49.50    |78        |40        |10        |76.64       |-0.9540   |35.06     |0                              
2022-09-15|TA302C4850|907.00    |0.00      |0.00      |0.00      |0.00      |942.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8300    |33.30     |0                              
2022-09-15|TA302C4900|867.00    |0.00      |0.00      |0.00      |0.00      |901.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8172    |33.10     |0                              
2022-09-15|TA302C4950|829.50    |0.00      |0.00      |0.00      |0.00      |861.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8032    |32.90     |0                              
2022-09-15|TA302C5000|791.50    |0.00      |0.00      |0.00      |0.00      |823.50    |32.00     |32.00     |0         |18        |0         |0.00        |0.7880    |32.72     |0                              
2022-09-15|TA302C5100|717.50    |0.00      |0.00      |0.00      |0.00      |748.00    |30.50     |30.50     |0         |12        |0         |0.00        |0.7572    |32.37     |0                              
2022-09-15|TA302C5200|649.00    |0.00      |0.00      |0.00      |0.00      |678.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.7230    |32.07     |0                              
2022-09-15|TA302C5300|583.00    |0.00      |0.00      |0.00      |0.00      |609.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.6874    |31.80     |0                              
2022-09-15|TA302C5400|522.50    |0.00      |0.00      |0.00      |0.00      |548.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.6491    |31.57     |0                              
2022-09-15|TA302C5500|465.00    |0.00      |0.00      |0.00      |0.00      |488.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.6101    |31.38     |0                              
2022-09-15|TA302C5600|413.50    |0.00      |0.00      |0.00      |0.00      |435.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.5697    |31.23     |0                              
2022-09-15|TA302C5700|365.50    |0.00      |0.00      |0.00      |0.00      |384.00    |18.50     |18.50     |0         |18        |0         |0.00        |0.5290    |31.12     |0                              
2022-09-15|TA302C5800|322.50    |0.00      |0.00      |0.00      |0.00      |341.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.4888    |31.04     |0                              
2022-09-15|TA302C5900|283.50    |0.00      |0.00      |0.00      |0.00      |298.50    |15.00     |15.00     |0         |41        |0         |0.00        |0.4487    |31.00     |0                              
2022-09-15|TA302C6000|249.00    |0.00      |0.00      |0.00      |0.00      |263.50    |14.50     |14.50     |0         |49        |0         |0.00        |0.4108    |30.99     |0                              
2022-09-15|TA302C6100|218.00    |0.00      |0.00      |0.00      |0.00      |229.50    |11.50     |11.50     |0         |57        |0         |0.00        |0.3731    |31.02     |0                              
2022-09-15|TA302C6200|191.00    |190.00    |190.00    |190.00    |190.00    |202.00    |-1.00     |11.00     |3         |74        |3         |0.29        |0.3391    |31.07     |0                              
2022-09-15|TA302C6300|166.00    |0.00      |0.00      |0.00      |0.00      |175.50    |9.50      |9.50      |0         |84        |0         |0.00        |0.3055    |31.16     |0                              
2022-09-15|TA302C6400|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |80        |0         |0.00        |0.2759    |31.27     |0                              
2022-09-15|TA302C6500|126.00    |0.00      |0.00      |0.00      |0.00      |134.00    |8.00      |8.00      |0         |77        |0         |0.00        |0.2475    |31.40     |0                              
2022-09-15|TA302C6600|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |97        |0         |0.00        |0.2220    |31.56     |0                              
2022-09-15|TA302C6700|96.50     |0.00      |0.00      |0.00      |0.00      |103.00    |6.50      |6.50      |0         |99        |0         |0.00        |0.1991    |31.74     |0                              
2022-09-15|TA302C6800|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |72        |0         |0.00        |0.1768    |31.93     |0                              
2022-09-15|TA302C6900|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |81        |0         |0.00        |0.1592    |32.14     |0                              
2022-09-15|TA302C7000|64.00     |0.00      |0.00      |0.00      |0.00      |69.00     |5.00      |5.00      |0         |58        |0         |0.00        |0.1419    |32.37     |0                              
2022-09-15|TA302C7100|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |39        |0         |0.00        |0.1263    |32.61     |0                              
2022-09-15|TA302C7200|49.50     |0.00      |0.00      |0.00      |0.00      |53.50     |4.00      |4.00      |0         |57        |0         |0.00        |0.1136    |32.85     |0                              
2022-09-15|TA302C7300|42.50     |0.00      |0.00      |0.00      |0.00      |46.50     |4.00      |4.00      |0         |56        |0         |0.00        |0.1012    |33.11     |0                              
2022-09-15|TA302C7400|37.50     |36.50     |36.50     |36.50     |36.50     |41.00     |-1.00     |3.50      |8         |90        |-2        |0.16        |0.0902    |33.37     |0                              
2022-09-15|TA302C7500|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |135       |0         |0.00        |0.0814    |33.64     |0                              
2022-09-15|TA302C7600|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |172       |0         |0.00        |0.0729    |33.92     |0                              
2022-09-15|TA302C7700|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |213       |0         |0.00        |0.0646    |34.20     |0                              
2022-09-15|TA302P4850|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |167       |0         |0.00        |-0.1646   |33.30     |0                              
2022-09-15|TA302P4900|117.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.00     |-8.00     |0         |123       |0         |0.00        |-0.1771   |33.10     |0                              
2022-09-15|TA302P4950|128.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.50     |-9.50     |0         |192       |0         |0.00        |-0.1908   |32.90     |0                              
2022-09-15|TA302P5000|140.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.50     |-9.50     |0         |199       |0         |0.00        |-0.2057   |32.72     |0                              
2022-09-15|TA302P5100|165.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-11.00    |-11.00    |0         |120       |0         |0.00        |-0.2361   |32.37     |0                              
2022-09-15|TA302P5200|196.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.50    |-12.50    |0         |89        |0         |0.00        |-0.2699   |32.07     |0                              
2022-09-15|TA302P5300|229.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-14.50    |-14.50    |0         |77        |0         |0.00        |-0.3052   |31.80     |0                              
2022-09-15|TA302P5400|268.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-16.00    |-16.00    |0         |54        |0         |0.00        |-0.3432   |31.57     |0                              
2022-09-15|TA302P5500|310.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-19.00    |-19.00    |0         |67        |0         |0.00        |-0.3821   |31.38     |0                              
2022-09-15|TA302P5600|358.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-19.50    |-19.50    |0         |45        |0         |0.00        |-0.4224   |31.23     |0                              
2022-09-15|TA302P5700|409.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-23.00    |-23.00    |0         |67        |0         |0.00        |-0.4630   |31.12     |0                              
2022-09-15|TA302P5800|465.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |-0.5032   |31.04     |0                              
2022-09-15|TA302P5900|525.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.5435   |31.00     |0                              
2022-09-15|TA302P6000|590.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.5816   |30.99     |0                              
2022-09-15|TA302P6100|658.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.6195   |31.02     |0                              
2022-09-15|TA302P6200|731.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.6538   |31.07     |0                              
2022-09-15|TA302P6300|805.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6877   |31.16     |0                              
2022-09-15|TA302P6400|884.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.7177   |31.27     |0                              
2022-09-15|TA302P6500|964.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-33.50    |-33.50    |0         |5         |0         |0.00        |-0.7466   |31.40     |0                              
2022-09-15|TA302P6600|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.7726   |31.56     |0                              
2022-09-15|TA302P6700|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.7961   |31.74     |0                              
2022-09-15|TA302P6800|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8190   |31.93     |0                              
2022-09-15|TA302P6900|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.8372   |32.14     |0                              
2022-09-15|TA302P7000|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.8552   |32.37     |0                              
2022-09-15|TA302P7100|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8714   |32.61     |0                              
2022-09-15|TA302P7200|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.8848   |32.85     |0                              
2022-09-15|TA302P7300|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,639.50  |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.8980   |33.11     |0                              
2022-09-15|TA302P7400|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,733.50  |-38.50    |-38.50    |0         |4         |0         |0.00        |-0.9099   |33.37     |0                              
2022-09-15|TA302P7500|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.9193   |33.64     |0                              
2022-09-15|TA302P7600|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,924.50  |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.9287   |33.92     |0                              
2022-09-15|TA302P7700|2,059.50  |0.00      |0.00      |0.00      |0.00      |2,020.50  |-39.00    |-39.00    |0         |11        |0         |0.00        |-0.9379   |34.20     |0                              
2022-09-15|TA303C4800|898.50    |0.00      |0.00      |0.00      |0.00      |963.00    |64.50     |64.50     |0         |3         |0         |0.00        |0.8014    |33.19     |0                              
2022-09-15|TA303C4850|860.00    |0.00      |0.00      |0.00      |0.00      |925.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7880    |32.97     |0                              
2022-09-15|TA303C4900|821.50    |0.00      |0.00      |0.00      |0.00      |886.50    |65.00     |65.00     |0         |12        |0         |0.00        |0.7745    |32.75     |0                              
2022-09-15|TA303C4950|784.50    |0.00      |0.00      |0.00      |0.00      |848.50    |64.00     |64.00     |0         |6         |0         |0.00        |0.7607    |32.54     |0                              
2022-09-15|TA303C5000|749.50    |0.00      |0.00      |0.00      |0.00      |810.50    |61.00     |61.00     |0         |12        |0         |0.00        |0.7461    |32.33     |0                              
2022-09-15|TA303C5100|680.00    |0.00      |0.00      |0.00      |0.00      |741.00    |61.00     |61.00     |0         |9         |0         |0.00        |0.7148    |31.95     |0                              
2022-09-15|TA303C5200|615.00    |0.00      |0.00      |0.00      |0.00      |672.00    |57.00     |57.00     |0         |9         |0         |0.00        |0.6825    |31.61     |0                              
2022-09-15|TA303C5300|554.00    |0.00      |0.00      |0.00      |0.00      |609.50    |55.50     |55.50     |0         |9         |0         |0.00        |0.6477    |31.31     |0                              
2022-09-15|TA303C5400|497.50    |0.00      |0.00      |0.00      |0.00      |548.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.6123    |31.04     |0                              
2022-09-15|TA303C5500|445.50    |0.00      |0.00      |0.00      |0.00      |494.00    |48.50     |48.50     |0         |18        |0         |0.00        |0.5755    |30.83     |0                              
2022-09-15|TA303C5600|397.50    |0.00      |0.00      |0.00      |0.00      |442.00    |44.50     |44.50     |0         |9         |0         |0.00        |0.5384    |30.66     |0                              
2022-09-15|TA303C5700|354.50    |0.00      |0.00      |0.00      |0.00      |395.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.5015    |30.53     |0                              
2022-09-15|TA303C5800|314.50    |0.00      |0.00      |0.00      |0.00      |352.50    |38.00     |38.00     |0         |9         |0         |0.00        |0.4647    |30.45     |0                              
2022-09-15|TA303C5900|280.00    |0.00      |0.00      |0.00      |0.00      |313.00    |33.00     |33.00     |0         |7         |0         |0.00        |0.4293    |30.42     |0                              
2022-09-15|TA303C6000|246.50    |0.00      |0.00      |0.00      |0.00      |279.00    |32.50     |32.50     |0         |7         |0         |0.00        |0.3948    |30.42     |0                              
2022-09-15|TA303C6100|220.00    |0.00      |0.00      |0.00      |0.00      |246.50    |26.50     |26.50     |0         |30        |0         |0.00        |0.3619    |30.46     |0                              
2022-09-15|TA303C6200|194.00    |0.00      |0.00      |0.00      |0.00      |220.00    |26.00     |26.00     |0         |46        |0         |0.00        |0.3313    |30.54     |0                              
2022-09-15|TA303C6300|172.50    |178.00    |178.00    |178.00    |178.00    |194.00    |5.50      |21.50     |3         |42        |0         |0.27        |0.3012    |30.64     |0                              
2022-09-15|TA303C6400|153.00    |157.50    |157.50    |157.50    |157.50    |173.00    |4.50      |20.00     |3         |55        |0         |0.24        |0.2753    |30.77     |0                              
2022-09-15|TA303C6500|134.50    |140.00    |140.00    |140.00    |140.00    |154.00    |5.50      |19.50     |3         |54        |0         |0.21        |0.2498    |30.92     |0                              
2022-09-15|TA303C6600|120.50    |123.00    |123.50    |123.00    |123.50    |135.50    |3.00      |15.00     |12        |72        |-6        |0.74        |0.2268    |31.09     |0                              
2022-09-15|TA303C6700|106.50    |0.00      |0.00      |0.00      |0.00      |121.50    |15.00     |15.00     |0         |78        |0         |0.00        |0.2063    |31.27     |0                              
2022-09-15|TA303C6800|94.00     |97.00     |97.00     |97.00     |97.00     |108.00    |3.00      |14.00     |3         |88        |-3        |0.15        |0.1862    |31.46     |0                              
2022-09-15|TA303C6900|84.50     |0.00      |0.00      |0.00      |0.00      |95.50     |11.00     |11.00     |0         |84        |0         |0.00        |0.1691    |31.66     |0                              
2022-09-15|TA303C7000|75.00     |0.00      |0.00      |0.00      |0.00      |86.00     |11.00     |11.00     |0         |102       |0         |0.00        |0.1536    |31.87     |0                              
2022-09-15|TA303C7100|66.50     |0.00      |0.00      |0.00      |0.00      |76.50     |10.00     |10.00     |0         |91        |0         |0.00        |0.1384    |32.08     |0                              
2022-09-15|TA303C7200|60.00     |0.00      |0.00      |0.00      |0.00      |67.50     |7.50      |7.50      |0         |60        |0         |0.00        |0.1255    |32.30     |0                              
2022-09-15|TA303C7300|53.50     |0.00      |0.00      |0.00      |0.00      |61.50     |8.00      |8.00      |0         |112       |0         |0.00        |0.1142    |32.52     |0                              
2022-09-15|TA303C7400|47.50     |56.50     |58.00     |56.50     |57.50     |55.00     |10.00     |7.50      |9         |152       |0         |0.26        |0.1032    |32.75     |0                              
2022-09-15|TA303C7500|43.00     |51.00     |53.00     |51.00     |53.00     |48.50     |10.00     |5.50      |9         |207       |-6        |0.23        |0.0929    |32.97     |0                              
2022-09-15|TA303C7600|39.00     |45.50     |47.50     |45.50     |46.50     |44.00     |7.50      |5.00      |15        |278       |-3        |0.35        |0.0850    |33.20     |0                              
2022-09-15|TA303C7700|35.00     |41.00     |43.50     |41.00     |41.00     |39.50     |6.00      |4.50      |33        |312       |-9        |0.69        |0.0772    |33.42     |0                              
2022-09-15|TA303P4800|144.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-13.00    |-13.00    |0         |145       |0         |0.00        |-0.1911   |33.19     |0                              
2022-09-15|TA303P4850|155.00    |141.50    |141.50    |138.00    |138.00    |142.00    |-17.00    |-13.00    |9         |81        |9         |0.63        |-0.2042   |32.97     |0                              
2022-09-15|TA303P4900|166.00    |151.00    |151.00    |148.50    |148.50    |153.50    |-17.50    |-12.50    |12        |42        |3         |0.89        |-0.2175   |32.75     |0                              
2022-09-15|TA303P4950|178.50    |162.00    |162.00    |162.00    |162.00    |165.00    |-16.50    |-13.50    |3         |54        |0         |0.24        |-0.2310   |32.54     |0                              
2022-09-15|TA303P5000|193.00    |173.00    |173.00    |173.00    |173.00    |176.50    |-20.00    |-16.50    |3         |54        |3         |0.26        |-0.2454   |32.33     |0                              
2022-09-15|TA303P5100|222.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.2763   |31.95     |0                              
2022-09-15|TA303P5200|257.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.3082   |31.61     |0                              
2022-09-15|TA303P5300|295.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.3427   |31.31     |0                              
2022-09-15|TA303P5400|337.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.3780   |31.04     |0                              
2022-09-15|TA303P5500|384.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4145   |30.83     |0                              
2022-09-15|TA303P5600|435.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4517   |30.66     |0                              
2022-09-15|TA303P5700|491.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4885   |30.53     |0                              
2022-09-15|TA303P5800|550.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.5255   |30.45     |0                              
2022-09-15|TA303P5900|614.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.5610   |30.42     |0                              
2022-09-15|TA303P6000|680.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.5958   |30.42     |0                              
2022-09-15|TA303P6100|753.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6290   |30.46     |0                              
2022-09-15|TA303P6200|826.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-51.50    |-51.50    |0         |10        |0         |0.00        |-0.6600   |30.54     |0                              
2022-09-15|TA303P6300|903.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-55.50    |-55.50    |0         |13        |0         |0.00        |-0.6906   |30.64     |0                              
2022-09-15|TA303P6400|983.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.7170   |30.77     |0                              
2022-09-15|TA303P6500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-58.00    |-58.00    |0         |51        |0         |0.00        |-0.7430   |30.92     |0                              
2022-09-15|TA303P6600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.7667   |31.09     |0                              
2022-09-15|TA303P6700|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.7878   |31.27     |0                              
2022-09-15|TA303P6800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.8087   |31.46     |0                              
2022-09-15|TA303P6900|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.8264   |31.66     |0                              
2022-09-15|TA303P7000|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.8427   |31.87     |0                              
2022-09-15|TA303P7100|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8588   |32.08     |0                              
2022-09-15|TA303P7200|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.8724   |32.30     |0                              
2022-09-15|TA303P7300|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,708.50  |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.8846   |32.52     |0                              
2022-09-15|TA303P7400|1,872.50  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-70.50    |-70.50    |0         |4         |0         |0.00        |-0.8966   |32.75     |0                              
2022-09-15|TA303P7500|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,895.50  |-72.50    |-72.50    |0         |4         |0         |0.00        |-0.9078   |32.97     |0                              
2022-09-15|TA303P7600|2,063.50  |0.00      |0.00      |0.00      |0.00      |1,990.50  |-73.00    |-73.00    |0         |6         |0         |0.00        |-0.9166   |33.20     |0                              
2022-09-15|TA303P7700|2,159.50  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-73.50    |-73.50    |0         |7         |0         |0.00        |-0.9253   |33.42     |0                              
2022-09-15|TA304C4850|876.00    |0.00      |0.00      |0.00      |0.00      |898.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7650    |32.42     |0                              
2022-09-15|TA304C4900|840.50    |0.00      |0.00      |0.00      |0.00      |860.00    |19.50     |19.50     |0         |2         |0         |0.00        |0.7521    |32.16     |0                              
2022-09-15|TA304C4950|806.50    |0.00      |0.00      |0.00      |0.00      |824.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7379    |31.90     |0                              
2022-09-15|TA304C5000|772.00    |0.00      |0.00      |0.00      |0.00      |789.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7235    |31.67     |0                              
2022-09-15|TA304C5100|704.50    |0.00      |0.00      |0.00      |0.00      |719.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6941    |31.24     |0                              
2022-09-15|TA304C5200|644.00    |0.00      |0.00      |0.00      |0.00      |655.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6623    |30.86     |0                              
2022-09-15|TA304C5300|583.50    |0.00      |0.00      |0.00      |0.00      |594.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6293    |30.55     |0                              
2022-09-15|TA304C5400|529.50    |0.00      |0.00      |0.00      |0.00      |537.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5954    |30.30     |0                              
2022-09-15|TA304C5500|477.50    |0.00      |0.00      |0.00      |0.00      |485.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.5607    |30.10     |0                              
2022-09-15|TA304C5600|429.50    |0.00      |0.00      |0.00      |0.00      |435.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5258    |29.96     |0                              
2022-09-15|TA304C5700|386.50    |0.00      |0.00      |0.00      |0.00      |392.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4913    |29.87     |0                              
2022-09-15|TA304C5800|345.00    |0.00      |0.00      |0.00      |0.00      |350.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4569    |29.82     |0                              
2022-09-15|TA304C5900|310.00    |0.00      |0.00      |0.00      |0.00      |316.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.4244    |29.82     |0                              
2022-09-15|TA304C6000|276.00    |0.00      |0.00      |0.00      |0.00      |282.50    |6.50      |6.50      |0         |8         |0         |0.00        |0.3924    |29.86     |0                              
2022-09-15|TA304C6100|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |14        |0         |0.00        |0.3622    |29.93     |0                              
2022-09-15|TA304C6200|222.00    |0.00      |0.00      |0.00      |0.00      |227.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.3340    |30.04     |0                              
2022-09-15|TA304C6300|198.00    |0.00      |0.00      |0.00      |0.00      |202.50    |4.50      |4.50      |0         |42        |0         |0.00        |0.3062    |30.17     |0                              
2022-09-15|TA304P4850|182.00    |186.00    |186.00    |185.50    |185.50    |180.00    |3.50      |-2.00     |12        |60        |-3        |1.11        |-0.2254   |32.42     |0                              
2022-09-15|TA304P4900|196.00    |198.50    |198.50    |196.00    |196.00    |191.50    |0.00      |-4.50     |6         |42        |3         |0.59        |-0.2381   |32.16     |0                              
2022-09-15|TA304P4950|211.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2519   |31.90     |0                              
2022-09-15|TA304P5000|226.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2661   |31.67     |0                              
2022-09-15|TA304P5100|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2952   |31.24     |0                              
2022-09-15|TA304P5200|296.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3266   |30.86     |0                              
2022-09-15|TA304P5300|334.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3592   |30.55     |0                              
2022-09-15|TA304P5400|379.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3929   |30.30     |0                              
2022-09-15|TA304P5500|426.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4275   |30.10     |0                              
2022-09-15|TA304P5600|477.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4624   |29.96     |0                              
2022-09-15|TA304P5700|532.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4969   |29.87     |0                              
2022-09-15|TA304P5800|590.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5316   |29.82     |0                              
2022-09-15|TA304P5900|654.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5642   |29.82     |0                              
2022-09-15|TA304P6000|719.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5966   |29.86     |0                              
2022-09-15|TA304P6100|789.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6271   |29.93     |0                              
2022-09-15|TA304P6200|862.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.6558   |30.04     |0                              
2022-09-15|TA304P6300|938.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.6842   |30.17     |0                              
2022-09-15|TA305C4800|911.50    |899.50    |899.50    |899.50    |899.50    |925.00    |-12.00    |13.50     |3         |25        |3         |1.35        |0.7591    |32.10     |0                              
2022-09-15|TA305C4850|878.50    |0.00      |0.00      |0.00      |0.00      |888.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7465    |31.78     |0                              
2022-09-15|TA305C4900|845.00    |0.00      |0.00      |0.00      |0.00      |852.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7335    |31.49     |0                              
2022-09-15|TA305C4950|811.50    |0.00      |0.00      |0.00      |0.00      |816.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7202    |31.20     |0                              
2022-09-15|TA305C5000|778.00    |0.00      |0.00      |0.00      |0.00      |781.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7067    |30.94     |0                              
2022-09-15|TA305C5100|717.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-3.00     |-3.00     |0         |112       |0         |0.00        |0.6783    |30.46     |0                              
2022-09-15|TA305C5200|657.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6478    |30.06     |0                              
2022-09-15|TA305C5300|600.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6167    |29.73     |0                              
2022-09-15|TA305C5400|549.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-11.50    |-11.50    |0         |58        |0         |0.00        |0.5842    |29.48     |0                              
2022-09-15|TA305C5500|497.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.5514    |29.30     |0                              
2022-09-15|TA305C5600|452.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.5187    |29.17     |0                              
2022-09-15|TA305C5700|408.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.4863    |29.11     |0                              
2022-09-15|TA305C5800|367.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4541    |29.10     |0                              
2022-09-15|TA305C5900|331.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.4239    |29.13     |0                              
2022-09-15|TA305C6000|295.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3942    |29.20     |0                              
2022-09-15|TA305C6100|267.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.00     |-2.00     |0         |79        |0         |0.00        |0.3661    |29.31     |0                              
2022-09-15|TA305C6200|243.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.50     |-2.50     |0         |92        |0         |0.00        |0.3400    |29.44     |0                              
2022-09-15|TA305C6300|220.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.50     |-3.50     |0         |88        |0         |0.00        |0.3144    |29.59     |0                              
2022-09-15|TA305C6400|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |73        |0         |0.00        |0.2914    |29.76     |0                              
2022-09-15|TA305C6500|183.50    |198.00    |198.00    |197.50    |197.50    |179.50    |14.00     |-4.00     |6         |66        |0         |0.59        |0.2700    |29.94     |0                              
2022-09-15|TA305C6600|165.50    |180.00    |180.50    |162.00    |162.00    |161.50    |-3.50     |-4.00     |12        |72        |3         |1.05        |0.2490    |30.14     |0                              
2022-09-15|TA305C6700|151.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |0.2304    |30.34     |0                              
2022-09-15|TA305C6800|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |102       |0         |0.00        |0.2136    |30.55     |0                              
2022-09-15|TA305C6900|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |72        |0         |0.00        |0.1972    |30.77     |0                              
2022-09-15|TA305C7000|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |99        |0         |0.00        |0.1815    |30.99     |0                              
2022-09-15|TA305C7100|103.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.00     |-1.00     |0         |121       |0         |0.00        |0.1689    |31.22     |0                              
2022-09-15|TA305C7200|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |132       |0         |0.00        |0.1565    |31.45     |0                              
2022-09-15|TA305C7300|84.50     |0.00      |0.00      |0.00      |0.00      |85.50     |1.00      |1.00      |0         |146       |0         |0.00        |0.1444    |31.67     |0                              
2022-09-15|TA305C7400|77.00     |85.00     |85.00     |78.50     |78.50     |78.00     |1.50      |1.00      |7         |392       |-3        |0.29        |0.1332    |31.90     |0                              
2022-09-15|TA305P4800|203.50    |204.00    |226.50    |195.00    |204.50    |204.50    |1.00      |1.00      |8         |110       |4         |0.83        |-0.2296   |32.10     |0                              
2022-09-15|TA305P4850|219.50    |216.00    |216.00    |216.00    |216.00    |218.00    |-3.50     |-1.50     |3         |67        |3         |0.32        |-0.2418   |31.78     |0                              
2022-09-15|TA305P4900|235.50    |230.50    |230.50    |230.50    |230.50    |231.00    |-5.00     |-4.50     |3         |77        |3         |0.35        |-0.2545   |31.49     |0                              
2022-09-15|TA305P4950|251.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.2675   |31.20     |0                              
2022-09-15|TA305P5000|267.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.2808   |30.94     |0                              
2022-09-15|TA305P5100|304.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.3088   |30.46     |0                              
2022-09-15|TA305P5200|344.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3388   |30.06     |0                              
2022-09-15|TA305P5300|385.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-22.00    |-22.00    |0         |43        |0         |0.00        |-0.3698   |29.73     |0                              
2022-09-15|TA305P5400|432.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |-0.4020   |29.48     |0                              
2022-09-15|TA305P5500|479.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.4347   |29.30     |0                              
2022-09-15|TA305P5600|533.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.4674   |29.17     |0                              
2022-09-15|TA305P5700|588.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4999   |29.11     |0                              
2022-09-15|TA305P5800|645.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5323   |29.10     |0                              
2022-09-15|TA305P5900|707.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5627   |29.13     |0                              
2022-09-15|TA305P6000|770.50    |730.50    |730.50    |730.50    |730.50    |756.50    |-40.00    |-14.00    |9         |9         |1         |3.33        |-0.5929   |29.20     |0                              
2022-09-15|TA305P6100|841.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.6214   |29.31     |0                              
2022-09-15|TA305P6200|916.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.6480   |29.44     |0                              
2022-09-15|TA305P6300|991.50    |0.00      |0.00      |0.00      |0.00      |976.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.6742   |29.59     |0                              
2022-09-15|TA305P6400|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6978   |29.76     |0                              
2022-09-15|TA305P6500|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.7199   |29.94     |0                              
2022-09-15|TA305P6600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.7417   |30.14     |0                              
2022-09-15|TA305P6700|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.7610   |30.34     |0                              
2022-09-15|TA305P6800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.7786   |30.55     |0                              
2022-09-15|TA305P6900|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.7960   |30.77     |0                              
2022-09-15|TA305P7000|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8126   |30.99     |0                              
2022-09-15|TA305P7100|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.8261   |31.22     |0                              
2022-09-15|TA305P7200|1,757.50  |0.00      |0.00      |0.00      |0.00      |1,745.50  |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.8394   |31.45     |0                              
2022-09-15|TA305P7300|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.8527   |31.67     |0                              
2022-09-15|TA305P7400|1,939.50  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.8649   |31.90     |0                              
2022-09-15|TA306C4800|893.00    |0.00      |0.00      |0.00      |0.00      |909.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.7478    |30.22     |0                              
2022-09-15|TA306C4850|859.50    |0.00      |0.00      |0.00      |0.00      |876.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7340    |30.12     |0                              
2022-09-15|TA306C4900|826.00    |0.00      |0.00      |0.00      |0.00      |842.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.7201    |30.03     |0                              
2022-09-15|TA306C4950|793.00    |0.00      |0.00      |0.00      |0.00      |809.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7062    |29.94     |0                              
2022-09-15|TA306C5000|760.50    |0.00      |0.00      |0.00      |0.00      |776.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6922    |29.86     |0                              
2022-09-15|TA306C5100|702.00    |0.00      |0.00      |0.00      |0.00      |716.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6625    |29.71     |0                              
2022-09-15|TA306C5200|644.00    |0.00      |0.00      |0.00      |0.00      |658.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6324    |29.61     |0                              
2022-09-15|TA306C5300|591.50    |0.00      |0.00      |0.00      |0.00      |604.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6019    |29.54     |0                              
2022-09-15|TA306C5400|542.50    |0.00      |0.00      |0.00      |0.00      |555.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5711    |29.51     |0                              
2022-09-15|TA306C5500|495.00    |0.00      |0.00      |0.00      |0.00      |507.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.5404    |29.51     |0                              
2022-09-15|TA306C5600|455.00    |0.00      |0.00      |0.00      |0.00      |465.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5102    |29.53     |0                              
2022-09-15|TA306C5700|414.50    |0.00      |0.00      |0.00      |0.00      |425.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4804    |29.56     |0                              
2022-09-15|TA306C5800|378.50    |0.00      |0.00      |0.00      |0.00      |387.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4513    |29.60     |0                              
2022-09-15|TA306C5900|346.00    |0.00      |0.00      |0.00      |0.00      |355.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.4235    |29.66     |0                              
2022-09-15|TA306C6000|314.00    |0.00      |0.00      |0.00      |0.00      |323.00    |9.00      |9.00      |0         |21        |0         |0.00        |0.3960    |29.71     |0                              
2022-09-15|TA306C6100|286.50    |288.00    |288.00    |288.00    |288.00    |294.00    |1.50      |7.50      |3         |36        |3         |0.43        |0.3698    |29.77     |0                              
2022-09-15|TA306C6200|261.50    |0.00      |0.00      |0.00      |0.00      |268.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.3453    |29.83     |0                              
2022-09-15|TA306P4800|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.2392   |30.22     |0                              
2022-09-15|TA306P4850|235.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2526   |30.12     |0                              
2022-09-15|TA306P4900|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2661   |30.03     |0                              
2022-09-15|TA306P4950|267.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.2798   |29.94     |0                              
2022-09-15|TA306P5000|284.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2935   |29.86     |0                              
2022-09-15|TA306P5100|324.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3227   |29.71     |0                              
2022-09-15|TA306P5200|364.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3524   |29.61     |0                              
2022-09-15|TA306P5300|410.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3827   |29.54     |0                              
2022-09-15|TA306P5400|460.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4133   |29.51     |0                              
2022-09-15|TA306P5500|511.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4441   |29.51     |0                              
2022-09-15|TA306P5600|569.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4741   |29.53     |0                              
2022-09-15|TA306P5700|627.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5041   |29.56     |0                              
2022-09-15|TA306P5800|689.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5335   |29.60     |0                              
2022-09-15|TA306P5900|755.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5615   |29.66     |0                              
2022-09-15|TA306P6000|822.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5895   |29.71     |0                              
2022-09-15|TA306P6100|893.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6161   |29.77     |0                              
2022-09-15|TA306P6200|966.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6412   |29.83     |0                              
2022-09-15|TA307C4800|889.50    |0.00      |0.00      |0.00      |0.00      |916.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7306    |30.21     |0                              
2022-09-15|TA307C4850|856.00    |0.00      |0.00      |0.00      |0.00      |882.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.7176    |30.10     |0                              
2022-09-15|TA307C4900|822.50    |0.00      |0.00      |0.00      |0.00      |849.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7046    |29.98     |0                              
2022-09-15|TA307C4950|791.50    |0.00      |0.00      |0.00      |0.00      |815.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6915    |29.87     |0                              
2022-09-15|TA307C5000|761.50    |0.00      |0.00      |0.00      |0.00      |785.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6776    |29.76     |0                              
2022-09-15|TA307C5100|702.00    |0.00      |0.00      |0.00      |0.00      |726.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6495    |29.54     |0                              
2022-09-15|TA307C5200|644.00    |0.00      |0.00      |0.00      |0.00      |666.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6211    |29.33     |0                              
2022-09-15|TA307C5300|593.00    |0.00      |0.00      |0.00      |0.00      |614.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5920    |29.18     |0                              
2022-09-15|TA307C5400|545.00    |0.00      |0.00      |0.00      |0.00      |566.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.5627    |29.17     |0                              
2022-09-15|TA307C5500|502.50    |0.00      |0.00      |0.00      |0.00      |520.50    |18.00     |18.00     |0         |26        |0         |0.00        |0.5338    |29.24     |0                              
2022-09-15|TA307C5600|463.50    |0.00      |0.00      |0.00      |0.00      |481.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.5055    |29.31     |0                              
2022-09-15|TA307C5700|424.50    |0.00      |0.00      |0.00      |0.00      |442.50    |18.00     |18.00     |0         |21        |0         |0.00        |0.4776    |29.39     |0                              
2022-09-15|TA307C5800|391.50    |0.00      |0.00      |0.00      |0.00      |406.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4504    |29.46     |0                              
2022-09-15|TA307C5900|360.00    |0.00      |0.00      |0.00      |0.00      |375.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4245    |29.54     |0                              
2022-09-15|TA307C6000|328.50    |0.00      |0.00      |0.00      |0.00      |343.50    |15.00     |15.00     |0         |36        |0         |0.00        |0.3988    |29.61     |0                              
2022-09-15|TA307C6100|302.50    |0.00      |0.00      |0.00      |0.00      |314.50    |12.00     |12.00     |0         |57        |0         |0.00        |0.3743    |29.69     |0                              
2022-09-15|TA307P4800|258.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-11.00    |-11.00    |0         |72        |0         |0.00        |-0.2542   |30.21     |0                              
2022-09-15|TA307P4850|274.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.50    |-10.50    |0         |48        |0         |0.00        |-0.2668   |30.10     |0                              
2022-09-15|TA307P4900|290.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2795   |29.98     |0                              
2022-09-15|TA307P4950|308.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2924   |29.87     |0                              
2022-09-15|TA307P5000|327.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3060   |29.76     |0                              
2022-09-15|TA307P5100|366.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3336   |29.54     |0                              
2022-09-15|TA307P5200|406.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3617   |29.33     |0                              
2022-09-15|TA307P5300|453.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.3905   |29.18     |0                              
2022-09-15|TA307P5400|504.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4197   |29.17     |0                              
2022-09-15|TA307P5500|559.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4486   |29.24     |0                              
2022-09-15|TA307P5600|618.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.4769   |29.31     |0                              
2022-09-15|TA307P5700|678.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5050   |29.39     |0                              
2022-09-15|TA307P5800|743.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5324   |29.46     |0                              
2022-09-15|TA307P5900|810.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.5586   |29.54     |0                              
2022-09-15|TA307P6000|876.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.5848   |29.61     |0                              
2022-09-15|TA307P6100|949.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.6099   |29.69     |0                              
2022-09-15|TA308C4850|875.50    |0.00      |0.00      |0.00      |0.00      |899.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7129    |29.59     |0                              
2022-09-15|TA308C4900|844.00    |0.00      |0.00      |0.00      |0.00      |867.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7000    |29.59     |0                              
2022-09-15|TA308C4950|816.00    |0.00      |0.00      |0.00      |0.00      |837.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6868    |29.59     |0                              
2022-09-15|TA308C5000|788.00    |0.00      |0.00      |0.00      |0.00      |809.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6731    |29.59     |0                              
2022-09-15|TA308C5100|732.50    |0.00      |0.00      |0.00      |0.00      |753.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6459    |29.59     |0                              
2022-09-15|TA308C5200|679.00    |0.00      |0.00      |0.00      |0.00      |698.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6188    |29.59     |0                              
2022-09-15|TA308C5300|631.50    |0.00      |0.00      |0.00      |0.00      |650.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5913    |29.59     |0                              
2022-09-15|TA308C5400|583.50    |0.00      |0.00      |0.00      |0.00      |602.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5640    |29.59     |0                              
2022-09-15|TA308C5500|540.00    |0.00      |0.00      |0.00      |0.00      |556.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5369    |29.59     |0                              
2022-09-15|TA308C5600|500.00    |0.00      |0.00      |0.00      |0.00      |516.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5103    |29.59     |0                              
2022-09-15|TA308C5700|460.00    |0.00      |0.00      |0.00      |0.00      |476.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4839    |29.59     |0                              
2022-09-15|TA308C5800|424.00    |0.00      |0.00      |0.00      |0.00      |437.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4578    |29.59     |0                              
2022-09-15|TA308C5900|391.50    |0.00      |0.00      |0.00      |0.00      |405.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4331    |29.59     |0                              
2022-09-15|TA308C6000|359.00    |0.00      |0.00      |0.00      |0.00      |372.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4084    |29.59     |0                              
2022-09-15|TA308C6100|329.50    |324.50    |324.50    |324.50    |324.50    |340.50    |-5.00     |11.00     |3         |3         |3         |0.49        |0.3839    |29.59     |0                              
2022-09-15|TA308P4850|288.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2698   |29.59     |0                              
2022-09-15|TA308P4900|306.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2825   |29.59     |0                              
2022-09-15|TA308P4950|327.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2954   |29.59     |0                              
2022-09-15|TA308P5000|348.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3087   |29.59     |0                              
2022-09-15|TA308P5100|391.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3354   |29.59     |0                              
2022-09-15|TA308P5200|436.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3622   |29.59     |0                              
2022-09-15|TA308P5300|486.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3893   |29.59     |0                              
2022-09-15|TA308P5400|536.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.4165   |29.59     |0                              
2022-09-15|TA308P5500|591.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.4437   |29.59     |0                              
2022-09-15|TA308P5600|649.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4702   |29.59     |0                              
2022-09-15|TA308P5700|707.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4969   |29.59     |0                              
2022-09-15|TA308P5800|769.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5233   |29.59     |0                              
2022-09-15|TA308P5900|835.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5483   |29.59     |0                              
2022-09-15|TA308P6000|900.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5734   |29.59     |0                              
2022-09-15|TA308P6100|969.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5985   |29.59     |0                              
2022-09-15|ZC211C1000|29.10     |0.00      |0.00      |0.00      |0.00      |28.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3356    |53.93     |0                              
2022-09-15|ZC211C1010|26.20     |0.00      |0.00      |0.00      |0.00      |25.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3108    |53.93     |0                              
2022-09-15|ZC211C1020|23.60     |0.00      |0.00      |0.00      |0.00      |22.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2874    |53.93     |0                              
2022-09-15|ZC211C730|202.20    |0.00      |0.00      |0.00      |0.00      |202.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9577    |53.93     |0                              
2022-09-15|ZC211C740|192.90    |0.00      |0.00      |0.00      |0.00      |192.60    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9485    |53.93     |0                              
2022-09-15|ZC211C750|183.70    |0.00      |0.00      |0.00      |0.00      |183.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9378    |53.93     |0                              
2022-09-15|ZC211C760|174.60    |0.00      |0.00      |0.00      |0.00      |174.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9262    |53.93     |0                              
2022-09-15|ZC211C770|165.70    |0.00      |0.00      |0.00      |0.00      |165.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9123    |53.93     |0                              
2022-09-15|ZC211C780|156.90    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8983    |53.93     |0                              
2022-09-15|ZC211C790|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8809    |53.93     |0                              
2022-09-15|ZC211C800|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8635    |53.93     |0                              
2022-09-15|ZC211C810|132.00    |0.00      |0.00      |0.00      |0.00      |131.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8437    |53.93     |0                              
2022-09-15|ZC211C820|124.10    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8228    |53.93     |0                              
2022-09-15|ZC211C830|116.50    |0.00      |0.00      |0.00      |0.00      |115.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8009    |53.93     |0                              
2022-09-15|ZC211C840|109.10    |0.00      |0.00      |0.00      |0.00      |108.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7768    |53.93     |0                              
2022-09-15|ZC211C850|101.80    |0.00      |0.00      |0.00      |0.00      |101.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7527    |53.93     |0                              
2022-09-15|ZC211C860|95.20     |0.00      |0.00      |0.00      |0.00      |94.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7263    |53.93     |0                              
2022-09-15|ZC211C870|88.50     |0.00      |0.00      |0.00      |0.00      |87.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6996    |53.93     |0                              
2022-09-15|ZC211C880|82.20     |0.00      |0.00      |0.00      |0.00      |81.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6722    |53.93     |0                              
2022-09-15|ZC211C890|76.30     |0.00      |0.00      |0.00      |0.00      |75.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6436    |53.93     |0                              
2022-09-15|ZC211C900|70.40     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6151    |53.93     |0                              
2022-09-15|ZC211C910|65.20     |0.00      |0.00      |0.00      |0.00      |64.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5860    |53.93     |0                              
2022-09-15|ZC211C920|60.10     |0.00      |0.00      |0.00      |0.00      |59.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5567    |53.93     |0                              
2022-09-15|ZC211C930|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5275    |53.93     |0                              
2022-09-15|ZC211C940|50.70     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4986    |53.93     |0                              
2022-09-15|ZC211C950|46.40     |0.00      |0.00      |0.00      |0.00      |45.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4698    |53.93     |0                              
2022-09-15|ZC211C960|42.30     |0.00      |0.00      |0.00      |0.00      |41.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4413    |53.93     |0                              
2022-09-15|ZC211C970|38.70     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4140    |53.93     |0                              
2022-09-15|ZC211C980|35.20     |0.00      |0.00      |0.00      |0.00      |34.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3867    |53.93     |0                              
2022-09-15|ZC211C990|31.90     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3604    |53.93     |0                              
2022-09-15|ZC211P1000|99.10     |0.00      |0.00      |0.00      |0.00      |98.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6625   |53.93     |0                              
2022-09-15|ZC211P1010|106.30    |0.00      |0.00      |0.00      |0.00      |105.40    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6874   |53.93     |0                              
2022-09-15|ZC211P1020|113.60    |0.00      |0.00      |0.00      |0.00      |112.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7108   |53.93     |0                              
2022-09-15|ZC211P730|2.70      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0419   |53.93     |0                              
2022-09-15|ZC211P740|3.40      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0510   |53.93     |0                              
2022-09-15|ZC211P750|4.20      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0615   |53.93     |0                              
2022-09-15|ZC211P760|5.10      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0729   |53.93     |0                              
2022-09-15|ZC211P770|6.20      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0867   |53.93     |0                              
2022-09-15|ZC211P780|7.40      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1005   |53.93     |0                              
2022-09-15|ZC211P790|8.90      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1178   |53.93     |0                              
2022-09-15|ZC211P800|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1351   |53.93     |0                              
2022-09-15|ZC211P810|12.50     |0.00      |0.00      |0.00      |0.00      |11.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1548   |53.93     |0                              
2022-09-15|ZC211P820|14.50     |0.00      |0.00      |0.00      |0.00      |13.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1756   |53.93     |0                              
2022-09-15|ZC211P830|16.90     |0.00      |0.00      |0.00      |0.00      |16.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1974   |53.93     |0                              
2022-09-15|ZC211P840|19.50     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2214   |53.93     |0                              
2022-09-15|ZC211P850|22.20     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2455   |53.93     |0                              
2022-09-15|ZC211P860|25.50     |0.00      |0.00      |0.00      |0.00      |24.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2718   |53.93     |0                              
2022-09-15|ZC211P870|28.80     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2985   |53.93     |0                              
2022-09-15|ZC211P880|32.50     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3258   |53.93     |0                              
2022-09-15|ZC211P890|36.60     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3543   |53.93     |0                              
2022-09-15|ZC211P900|40.70     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3829   |53.93     |0                              
2022-09-15|ZC211P910|45.40     |0.00      |0.00      |0.00      |0.00      |44.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4119   |53.93     |0                              
2022-09-15|ZC211P920|50.30     |0.00      |0.00      |0.00      |0.00      |49.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4412   |53.93     |0                              
2022-09-15|ZC211P930|55.20     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4705   |53.93     |0                              
2022-09-15|ZC211P940|60.90     |0.00      |0.00      |0.00      |0.00      |59.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4993   |53.93     |0                              
2022-09-15|ZC211P950|66.60     |0.00      |0.00      |0.00      |0.00      |65.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5282   |53.93     |0                              
2022-09-15|ZC211P960|72.40     |0.00      |0.00      |0.00      |0.00      |71.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5566   |53.93     |0                              
2022-09-15|ZC211P970|78.80     |0.00      |0.00      |0.00      |0.00      |77.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5839   |53.93     |0                              
2022-09-15|ZC211P980|85.30     |0.00      |0.00      |0.00      |0.00      |84.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6113   |53.93     |0                              
2022-09-15|ZC211P990|92.00     |0.00      |0.00      |0.00      |0.00      |91.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6376   |53.93     |0                              
2022-09-15|ZC212C1000|76.70     |0.00      |0.00      |0.00      |0.00      |75.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5281    |53.93     |0                              
2022-09-15|ZC212C1010|72.50     |0.00      |0.00      |0.00      |0.00      |71.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5082    |53.93     |0                              
2022-09-15|ZC212C1020|68.30     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4883    |53.93     |0                              
2022-09-15|ZC212C1030|64.10     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4685    |53.93     |0                              
2022-09-15|ZC212C1040|60.20     |0.00      |0.00      |0.00      |0.00      |59.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4491    |53.93     |0                              
2022-09-15|ZC212C1050|56.80     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4304    |53.93     |0                              
2022-09-15|ZC212C1060|53.40     |0.00      |0.00      |0.00      |0.00      |52.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4117    |53.93     |0                              
2022-09-15|ZC212C1070|49.90     |0.00      |0.00      |0.00      |0.00      |49.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3929    |53.93     |0                              
2022-09-15|ZC212C1080|46.60     |0.00      |0.00      |0.00      |0.00      |45.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3747    |53.93     |0                              
2022-09-15|ZC212C860|159.80    |0.00      |0.00      |0.00      |0.00      |159.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7972    |53.93     |0                              
2022-09-15|ZC212C870|152.60    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7802    |53.93     |0                              
2022-09-15|ZC212C880|145.30    |0.00      |0.00      |0.00      |0.00      |144.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7632    |53.93     |0                              
2022-09-15|ZC212C890|138.60    |0.00      |0.00      |0.00      |0.00      |137.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7451    |53.93     |0                              
2022-09-15|ZC212C900|132.00    |0.00      |0.00      |0.00      |0.00      |131.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7264    |53.93     |0                              
2022-09-15|ZC212C910|125.50    |0.00      |0.00      |0.00      |0.00      |124.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7076    |53.93     |0                              
2022-09-15|ZC212C920|119.00    |0.00      |0.00      |0.00      |0.00      |118.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6888    |53.93     |0                              
2022-09-15|ZC212C930|113.30    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6689    |53.93     |0                              
2022-09-15|ZC212C940|107.50    |0.00      |0.00      |0.00      |0.00      |106.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6490    |53.93     |0                              
2022-09-15|ZC212C950|101.70    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6291    |53.93     |0                              
2022-09-15|ZC212C960|96.20     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6091    |53.93     |0                              
2022-09-15|ZC212C970|91.30     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5888    |53.93     |0                              
2022-09-15|ZC212C980|86.30     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5685    |53.93     |0                              
2022-09-15|ZC212C990|81.30     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5482    |53.93     |0                              
2022-09-15|ZC212P1000|81.30     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4682   |53.93     |0                              
2022-09-15|ZC212P1010|87.00     |0.00      |0.00      |0.00      |0.00      |86.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4881   |53.93     |0                              
2022-09-15|ZC212P1020|92.80     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5080   |53.93     |0                              
2022-09-15|ZC212P1030|98.60     |0.00      |0.00      |0.00      |0.00      |97.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5279   |53.93     |0                              
2022-09-15|ZC212P1040|104.70    |0.00      |0.00      |0.00      |0.00      |103.90    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5473   |53.93     |0                              
2022-09-15|ZC212P1050|111.20    |0.00      |0.00      |0.00      |0.00      |110.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5660   |53.93     |0                              
2022-09-15|ZC212P1060|117.70    |0.00      |0.00      |0.00      |0.00      |116.90    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5848   |53.93     |0                              
2022-09-15|ZC212P1070|124.20    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6036   |53.93     |0                              
2022-09-15|ZC212P1080|130.90    |0.00      |0.00      |0.00      |0.00      |130.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6219   |53.93     |0                              
2022-09-15|ZC212P860|24.90     |0.00      |0.00      |0.00      |0.00      |24.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1998   |53.93     |0                              
2022-09-15|ZC212P870|27.60     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2167   |53.93     |0                              
2022-09-15|ZC212P880|30.30     |0.00      |0.00      |0.00      |0.00      |29.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2336   |53.93     |0                              
2022-09-15|ZC212P890|33.60     |0.00      |0.00      |0.00      |0.00      |32.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2516   |53.93     |0                              
2022-09-15|ZC212P900|37.00     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2703   |53.93     |0                              
2022-09-15|ZC212P910|40.40     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2890   |53.93     |0                              
2022-09-15|ZC212P920|43.90     |0.00      |0.00      |0.00      |0.00      |43.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3077   |53.93     |0                              
2022-09-15|ZC212P930|48.10     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3276   |53.93     |0                              
2022-09-15|ZC212P940|52.30     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3474   |53.93     |0                              
2022-09-15|ZC212P950|56.50     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3673   |53.93     |0                              
2022-09-15|ZC212P960|61.00     |0.00      |0.00      |0.00      |0.00      |60.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3873   |53.93     |0                              
2022-09-15|ZC212P970|66.00     |0.00      |0.00      |0.00      |0.00      |65.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4076   |53.93     |0                              
2022-09-15|ZC212P980|70.90     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4278   |53.93     |0                              
2022-09-15|ZC212P990|75.90     |0.00      |0.00      |0.00      |0.00      |75.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4481   |53.93     |0                              
2022-09-16|CF211C12600|2,279.00  |2,492.00  |2,495.00  |2,061.00  |2,061.00  |2,353.00  |-218.00   |74.00     |15        |17        |0         |16.84       |0.9717    |34.48     |0                              
2022-09-16|CF211C12800|2,086.00  |1,878.00  |1,878.00  |1,878.00  |1,878.00  |2,158.00  |-208.00   |72.00     |3         |23        |3         |2.82        |0.9623    |33.47     |0                              
2022-09-16|CF211C13000|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |70.00     |70.00     |0         |34        |0         |0.00        |0.9510    |32.47     |0                              
2022-09-16|CF211C13200|1,704.00  |1,908.00  |1,911.00  |1,516.00  |1,516.00  |1,774.00  |-188.00   |70.00     |15        |62        |0         |13.18       |0.9349    |31.50     |0                              
2022-09-16|CF211C13400|1,520.00  |1,719.00  |1,719.00  |1,310.00  |1,310.00  |1,586.00  |-210.00   |66.00     |15        |64        |9         |10.80       |0.9150    |30.55     |0                              
2022-09-16|CF211C13600|1,339.00  |1,161.00  |1,161.00  |1,161.00  |1,161.00  |1,402.00  |-178.00   |63.00     |10        |143       |0         |5.81        |0.8902    |29.64     |0                              
2022-09-16|CF211C13800|1,164.00  |1,383.00  |1,386.00  |976.00    |976.00    |1,224.00  |-188.00   |60.00     |27        |126       |-20       |17.94       |0.8576    |28.78     |0                              
2022-09-16|CF211C14000|997.00    |1,118.00  |1,231.00  |820.00    |855.00    |1,053.00  |-142.00   |56.00     |149       |178       |-15       |79.00       |0.8169    |27.98     |0                              
2022-09-16|CF211C14200|840.00    |1,045.00  |1,062.00  |667.00    |667.00    |891.00    |-173.00   |51.00     |126       |405       |-39       |60.22       |0.7674    |27.27     |0                              
2022-09-16|CF211C14400|696.00    |780.00    |916.00    |536.00    |541.00    |740.00    |-155.00   |44.00     |206       |748       |15        |67.77       |0.7086    |26.65     |0                              
2022-09-16|CF211C14600|566.00    |650.00    |739.00    |422.00    |427.00    |603.00    |-139.00   |37.00     |492       |789       |89        |129.29      |0.6411    |26.16     |0                              
2022-09-16|CF211C14800|453.00    |536.00    |623.00    |326.00    |326.00    |482.00    |-127.00   |29.00     |1,128     |1,005     |-133      |265.61      |0.5669    |25.81     |0                              
2022-09-16|CF211C15000|356.00    |402.00    |514.00    |188.00    |252.00    |379.00    |-104.00   |23.00     |1,447     |1,941     |-3        |242.99      |0.4893    |25.61     |0                              
2022-09-16|CF211C15200|276.00    |333.00    |406.00    |184.00    |185.00    |293.00    |-91.00    |17.00     |1,643     |1,628     |151       |251.10      |0.4126    |25.58     |0                              
2022-09-16|CF211C15400|213.00    |260.00    |324.00    |137.00    |141.00    |225.00    |-72.00    |12.00     |2,624     |2,859     |-6        |295.30      |0.3409    |25.70     |0                              
2022-09-16|CF211C15600|163.00    |202.00    |254.00    |102.00    |112.00    |171.00    |-51.00    |8.00      |1,706     |1,972     |212       |151.45      |0.2769    |25.98     |0                              
2022-09-16|CF211C15800|124.00    |157.00    |199.00    |78.00     |78.00     |130.00    |-46.00    |6.00      |1,513     |1,418     |46        |102.27      |0.2224    |26.40     |0                              
2022-09-16|CF211C16000|94.00     |113.00    |163.00    |58.00     |61.00     |101.00    |-33.00    |7.00      |12,016    |8,480     |-22       |647.86      |0.1786    |26.93     |0                              
2022-09-16|CF211C16200|73.00     |91.00     |124.00    |46.00     |46.00     |78.00     |-27.00    |5.00      |3,302     |1,530     |-215      |137.80      |0.1432    |27.55     |0                              
2022-09-16|CF211C16400|57.00     |71.00     |96.00     |35.00     |35.00     |61.00     |-22.00    |4.00      |1,856     |1,058     |-220      |64.53       |0.1144    |28.25     |0                              
2022-09-16|CF211C16600|44.00     |56.00     |77.00     |27.00     |28.00     |48.00     |-16.00    |4.00      |2,878     |1,142     |18        |71.34       |0.0921    |28.99     |0                              
2022-09-16|CF211C16800|35.00     |40.00     |60.00     |24.00     |25.00     |39.00     |-10.00    |4.00      |1,037     |988       |109       |20.56       |0.0749    |29.77     |0                              
2022-09-16|CF211C17000|28.00     |36.00     |48.00     |17.00     |17.00     |31.00     |-11.00    |3.00      |1,842     |1,993     |332       |28.26       |0.0605    |30.58     |0                              
2022-09-16|CF211C17200|22.00     |28.00     |37.00     |15.00     |15.00     |26.00     |-7.00     |4.00      |313       |314       |-55       |3.85        |0.0501    |31.39     |0                              
2022-09-16|CF211C17400|18.00     |24.00     |30.00     |13.00     |13.00     |21.00     |-5.00     |3.00      |318       |485       |34        |3.12        |0.0410    |32.22     |0                              
2022-09-16|CF211C17600|15.00     |21.00     |25.00     |11.00     |11.00     |17.00     |-4.00     |2.00      |389       |425       |-15       |3.11        |0.0343    |33.04     |0                              
2022-09-16|CF211C17800|12.00     |19.00     |23.00     |9.00      |9.00      |15.00     |-3.00     |3.00      |231       |1,112     |-27       |1.85        |0.0287    |33.85     |0                              
2022-09-16|CF211C18000|10.00     |16.00     |19.00     |7.00      |8.00      |12.00     |-2.00     |2.00      |607       |1,277     |177       |3.61        |0.0237    |34.66     |0                              
2022-09-16|CF211C18200|8.00      |14.00     |16.00     |6.00      |6.00      |10.00     |-2.00     |2.00      |104       |343       |-3        |0.58        |0.0204    |35.45     |0                              
2022-09-16|CF211C18400|7.00      |11.00     |15.00     |6.00      |6.00      |9.00      |-1.00     |2.00      |101       |182       |-9        |0.56        |0.0172    |36.23     |0                              
2022-09-16|CF211C18600|5.00      |13.00     |14.00     |5.00      |5.00      |7.00      |0.00      |2.00      |30        |186       |-21       |0.13        |0.0144    |37.00     |0                              
2022-09-16|CF211C18800|4.00      |12.00     |12.00     |6.00      |6.00      |6.00      |2.00      |2.00      |20        |173       |1         |0.07        |0.0125    |37.76     |0                              
2022-09-16|CF211C19000|4.00      |6.00      |6.00      |4.00      |5.00      |6.00      |1.00      |2.00      |69        |533       |-49       |0.18        |0.0107    |38.50     |0                              
2022-09-16|CF211C19200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |163       |0         |0.00        |0.0090    |39.23     |0                              
2022-09-16|CF211C19400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |135       |0         |0.00        |0.0079    |39.94     |0                              
2022-09-16|CF211C19600|2.00      |6.00      |6.00      |4.00      |4.00      |4.00      |2.00      |2.00      |3         |200       |0         |0.01        |0.0069    |40.64     |0                              
2022-09-16|CF211C19800|2.00      |4.00      |5.00      |3.00      |3.00      |3.00      |1.00      |1.00      |12        |74        |0         |0.02        |0.0060    |41.32     |0                              
2022-09-16|CF211C20000|2.00      |5.00      |5.00      |2.00      |2.00      |3.00      |0.00      |1.00      |40        |171       |-25       |0.08        |0.0050    |41.99     |0                              
2022-09-16|CF211C20400|1.00      |7.00      |7.00      |7.00      |7.00      |2.00      |6.00      |1.00      |1         |96        |0         |0.00        |0.0040    |43.29     |0                              
2022-09-16|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |365       |0         |0.00        |0.0030    |44.54     |0                              
2022-09-16|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0023    |45.74     |0                              
2022-09-16|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |0.0018    |46.89     |0                              
2022-09-16|CF211C22000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |216       |0         |0.01        |0.0014    |48.00     |0                              
2022-09-16|CF211C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |127       |0         |0.01        |0.0011    |49.08     |0                              
2022-09-16|CF211C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |261       |0         |0.00        |0.0009    |50.11     |0                              
2022-09-16|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0007    |51.11     |0                              
2022-09-16|CF211C23600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |1,199     |-20       |0.02        |0.0006    |52.08     |0                              
2022-09-16|CF211C24000|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |329       |3,095     |-108      |0.34        |0.0005    |53.01     |0                              
2022-09-16|CF211P12600|17.00     |17.00     |23.00     |13.00     |18.00     |16.00     |1.00      |-1.00     |2,090     |3,995     |-493      |17.63       |-0.0284   |34.48     |0                              
2022-09-16|CF211P12800|24.00     |21.00     |31.00     |15.00     |26.00     |21.00     |2.00      |-3.00     |1,646     |1,259     |-141      |17.28       |-0.0376   |33.47     |0                              
2022-09-16|CF211P13000|32.00     |27.00     |39.00     |17.00     |33.00     |27.00     |1.00      |-5.00     |3,482     |4,316     |741       |42.89       |-0.0486   |32.47     |0                              
2022-09-16|CF211P13200|42.00     |37.00     |59.00     |27.00     |48.00     |37.00     |6.00      |-5.00     |1,652     |2,227     |-7        |32.30       |-0.0645   |31.50     |0                              
2022-09-16|CF211P13400|57.00     |51.00     |80.00     |34.00     |66.00     |49.00     |9.00      |-8.00     |2,199     |1,361     |9         |54.62       |-0.0841   |30.55     |0                              
2022-09-16|CF211P13600|77.00     |68.00     |105.00    |47.00     |97.00     |64.00     |20.00     |-13.00    |1,684     |1,523     |126       |58.80       |-0.1086   |29.64     |0                              
2022-09-16|CF211P13800|101.00    |89.00     |144.00    |64.00     |124.00    |86.00     |23.00     |-15.00    |1,688     |1,291     |-3        |71.44       |-0.1411   |28.78     |0                              
2022-09-16|CF211P14000|134.00    |106.00    |198.00    |90.00     |173.00    |115.00    |39.00     |-19.00    |3,224     |3,260     |554       |206.48      |-0.1816   |27.98     |0                              
2022-09-16|CF211P14200|177.00    |156.00    |247.00    |119.00    |222.00    |152.00    |45.00     |-25.00    |1,121     |1,188     |-246      |109.30      |-0.2309   |27.27     |0                              
2022-09-16|CF211P14400|232.00    |200.00    |324.00    |155.00    |286.00    |201.00    |54.00     |-31.00    |1,649     |1,378     |-220      |203.41      |-0.2895   |26.65     |0                              
2022-09-16|CF211P14600|302.00    |254.00    |412.00    |205.00    |370.00    |264.00    |68.00     |-38.00    |1,266     |1,254     |-110      |206.63      |-0.3569   |26.16     |0                              
2022-09-16|CF211P14800|388.00    |327.00    |522.00    |275.00    |484.00    |342.00    |96.00     |-46.00    |1,700     |442       |-244      |339.37      |-0.4311   |25.81     |0                              
2022-09-16|CF211P15000|491.00    |412.00    |644.00    |350.00    |592.00    |439.00    |101.00    |-52.00    |522       |810       |-36       |115.73      |-0.5087   |25.61     |0                              
2022-09-16|CF211P15200|611.00    |525.00    |784.00    |448.00    |784.00    |553.00    |173.00    |-58.00    |356       |252       |-31       |105.39      |-0.5854   |25.58     |0                              
2022-09-16|CF211P15400|746.00    |655.00    |928.00    |571.00    |919.00    |684.00    |173.00    |-62.00    |164       |188       |-28       |58.49       |-0.6573   |25.70     |0                              
2022-09-16|CF211P15600|896.00    |783.00    |1,080.00  |712.00    |1,048.00  |830.00    |152.00    |-66.00    |376       |326       |29        |159.71      |-0.7213   |25.98     |0                              
2022-09-16|CF211P15800|1,057.00  |894.00    |894.00    |894.00    |894.00    |989.00    |-163.00   |-68.00    |1         |171       |0         |0.45        |-0.7760   |26.40     |0                              
2022-09-16|CF211P16000|1,227.00  |1,017.00  |1,246.00  |1,017.00  |1,246.00  |1,159.00  |19.00     |-68.00    |23        |175       |0         |12.31       |-0.8200   |26.93     |0                              
2022-09-16|CF211P16200|1,406.00  |1,198.00  |1,580.00  |1,198.00  |1,580.00  |1,336.00  |174.00    |-70.00    |25        |125       |7         |18.27       |-0.8555   |27.55     |0                              
2022-09-16|CF211P16400|1,589.00  |1,403.00  |1,815.00  |1,403.00  |1,815.00  |1,519.00  |226.00    |-70.00    |34        |81        |3         |28.69       |-0.8846   |28.25     |0                              
2022-09-16|CF211P16600|1,776.00  |1,582.00  |1,960.00  |1,582.00  |1,960.00  |1,706.00  |184.00    |-70.00    |11        |56        |4         |9.96        |-0.9071   |28.99     |0                              
2022-09-16|CF211P16800|1,967.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,896.00  |-222.00   |-71.00    |4         |95        |-1        |3.57        |-0.9245   |29.77     |0                              
2022-09-16|CF211P17000|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-71.00    |-71.00    |0         |47        |0         |0.00        |-0.9392   |30.58     |0                              
2022-09-16|CF211P17200|2,354.00  |2,151.00  |2,151.00  |2,148.00  |2,148.00  |2,282.00  |-206.00   |-72.00    |6         |72        |0         |6.45        |-0.9498   |31.39     |0                              
2022-09-16|CF211P17400|2,549.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,478.00  |-213.00   |-71.00    |3         |24        |0         |3.50        |-0.9592   |32.22     |0                              
2022-09-16|CF211P17600|2,746.00  |2,766.00  |2,766.00  |2,766.00  |2,766.00  |2,674.00  |20.00     |-72.00    |3         |104       |-3        |4.15        |-0.9661   |33.04     |0                              
2022-09-16|CF211P17800|2,943.00  |2,718.00  |2,730.00  |2,718.00  |2,730.00  |2,871.00  |-213.00   |-72.00    |6         |63        |-3        |8.17        |-0.9720   |33.85     |0                              
2022-09-16|CF211P18000|3,141.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-72.00    |-72.00    |0         |86        |0         |0.00        |-0.9772   |34.66     |0                              
2022-09-16|CF211P18200|3,339.00  |3,099.00  |3,361.00  |3,099.00  |3,361.00  |3,267.00  |22.00     |-72.00    |6         |67        |-3        |9.69        |-0.9808   |35.45     |0                              
2022-09-16|CF211P18400|3,538.00  |3,315.00  |3,315.00  |3,315.00  |3,315.00  |3,465.00  |-223.00   |-73.00    |3         |86        |0         |4.97        |-0.9842   |36.23     |0                              
2022-09-16|CF211P18600|3,737.00  |3,511.00  |3,511.00  |3,511.00  |3,511.00  |3,664.00  |-226.00   |-73.00    |9         |93        |-3        |15.80       |-0.9872   |37.00     |0                              
2022-09-16|CF211P18800|3,936.00  |3,958.00  |3,958.00  |3,958.00  |3,958.00  |3,863.00  |22.00     |-73.00    |3         |95        |0         |5.94        |-0.9893   |37.76     |0                              
2022-09-16|CF211P19000|4,136.00  |4,158.00  |4,370.00  |4,158.00  |4,370.00  |4,062.00  |234.00    |-74.00    |10        |144       |-1        |21.06       |-0.9914   |38.50     |0                              
2022-09-16|CF211P19200|4,336.00  |4,357.00  |4,357.00  |4,357.00  |4,357.00  |4,261.00  |21.00     |-75.00    |3         |113       |0         |6.54        |-0.9934   |39.23     |0                              
2022-09-16|CF211P19400|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,461.00  |-74.00    |-74.00    |0         |80        |0         |0.00        |-0.9947   |39.94     |0                              
2022-09-16|CF211P19600|4,735.00  |0.00      |0.00      |0.00      |0.00      |4,661.00  |-74.00    |-74.00    |0         |88        |0         |0.00        |-0.9959   |40.64     |0                              
2022-09-16|CF211P19800|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-75.00    |-75.00    |0         |136       |0         |0.00        |-0.9971   |41.32     |0                              
2022-09-16|CF211P20000|5,135.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |-75.00    |-75.00    |0         |90        |0         |0.00        |-0.9983   |41.99     |0                              
2022-09-16|CF211P20400|5,535.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |-75.00    |-75.00    |0         |45        |0         |0.00        |-0.9995   |43.29     |0                              
2022-09-16|CF211P20800|5,935.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-75.00    |-75.00    |0         |38        |0         |0.00        |-1.0000   |44.54     |0                              
2022-09-16|CF211P21200|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-75.00    |-75.00    |0         |49        |0         |0.00        |-1.0000   |45.74     |0                              
2022-09-16|CF211P21600|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-75.00    |-75.00    |0         |42        |0         |0.00        |-1.0000   |46.89     |0                              
2022-09-16|CF211P22000|7,135.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |-75.00    |-75.00    |0         |24        |0         |0.00        |-1.0000   |48.00     |0                              
2022-09-16|CF211P22400|7,535.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-75.00    |-75.00    |0         |33        |0         |0.00        |-1.0000   |49.08     |0                              
2022-09-16|CF211P22800|7,935.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |-75.00    |-75.00    |0         |16        |0         |0.00        |-1.0000   |50.11     |0                              
2022-09-16|CF211P23200|8,335.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |-75.00    |-75.00    |0         |22        |0         |0.00        |-1.0000   |51.11     |0                              
2022-09-16|CF211P23600|8,735.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |-75.00    |-75.00    |0         |16        |0         |0.00        |-1.0000   |52.08     |0                              
2022-09-16|CF211P24000|9,135.00  |0.00      |0.00      |0.00      |0.00      |9,060.00  |-75.00    |-75.00    |0         |18        |0         |0.00        |-1.0000   |53.01     |0                              
2022-09-16|CF301C12400|2,439.00  |2,660.00  |2,675.00  |2,418.00  |2,418.00  |2,472.00  |-21.00    |33.00     |24        |37        |-1        |30.92       |0.8868    |32.48     |0                              
2022-09-16|CF301C12600|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |34.00     |34.00     |0         |38        |0         |0.00        |0.8688    |31.92     |0                              
2022-09-16|CF301C12800|2,090.00  |2,234.00  |2,234.00  |2,234.00  |2,234.00  |2,122.00  |144.00    |32.00     |2         |52        |0         |2.23        |0.8489    |31.37     |0                              
2022-09-16|CF301C13000|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |32.00     |32.00     |0         |54        |0         |0.00        |0.8258    |30.85     |0                              
2022-09-16|CF301C13200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |30.00     |30.00     |0         |57        |0         |0.00        |0.8013    |30.34     |0                              
2022-09-16|CF301C13400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |30.00     |30.00     |0         |210       |0         |0.00        |0.7727    |29.86     |0                              
2022-09-16|CF301C13600|1,449.00  |1,534.00  |1,621.00  |1,307.00  |1,317.00  |1,478.00  |-132.00   |29.00     |68        |271       |5         |51.94       |0.7430    |29.41     |0                              
2022-09-16|CF301C13800|1,306.00  |1,384.00  |1,448.00  |1,138.00  |1,142.00  |1,335.00  |-164.00   |29.00     |56        |346       |-14       |37.63       |0.7091    |28.98     |0                              
2022-09-16|CF301C14000|1,168.00  |1,230.00  |1,319.00  |1,000.00  |1,018.00  |1,194.00  |-150.00   |26.00     |140       |1,085     |-60       |83.68       |0.6740    |28.60     |0                              
2022-09-16|CF301C14200|1,041.00  |1,102.00  |1,185.00  |901.00    |901.00    |1,067.00  |-140.00   |26.00     |252       |432       |-81       |129.48      |0.6357    |28.24     |0                              
2022-09-16|CF301C14400|920.00    |1,011.00  |1,078.00  |790.00    |792.00    |944.00    |-128.00   |24.00     |251       |870       |-32       |117.51      |0.5962    |27.93     |0                              
2022-09-16|CF301C14600|811.00    |883.00    |970.00    |688.00    |699.00    |834.00    |-112.00   |23.00     |443       |1,060     |-34       |186.22      |0.5550    |27.67     |0                              
2022-09-16|CF301C14800|710.00    |779.00    |851.00    |602.00    |609.00    |730.00    |-101.00   |20.00     |574       |4,485     |141       |203.07      |0.5131    |27.45     |0                              
2022-09-16|CF301C15000|620.00    |675.00    |755.00    |518.00    |531.00    |639.00    |-89.00    |19.00     |2,115     |4,375     |7         |673.46      |0.4712    |27.29     |0                              
2022-09-16|CF301C15200|540.00    |583.00    |651.00    |453.00    |467.00    |554.00    |-73.00    |14.00     |511       |1,167     |40        |140.39      |0.4297    |27.18     |0                              
2022-09-16|CF301C15400|468.00    |520.00    |584.00    |390.00    |404.00    |482.00    |-64.00    |14.00     |720       |2,411     |-79       |172.63      |0.3898    |27.12     |0                              
2022-09-16|CF301C15600|407.00    |439.00    |508.00    |336.00    |346.00    |416.00    |-61.00    |9.00      |801       |2,520     |7         |165.78      |0.3514    |27.12     |0                              
2022-09-16|CF301C15800|353.00    |382.00    |442.00    |290.00    |295.00    |360.00    |-58.00    |7.00      |1,985     |2,663     |242       |344.22      |0.3156    |27.18     |0                              
2022-09-16|CF301C16000|306.00    |310.00    |386.00    |255.00    |274.00    |311.00    |-32.00    |5.00      |5,226     |8,330     |102       |838.57      |0.2821    |27.30     |0                              
2022-09-16|CF301C16200|267.00    |295.00    |337.00    |216.00    |229.00    |270.00    |-38.00    |3.00      |1,752     |3,460     |260       |240.91      |0.2523    |27.47     |0                              
2022-09-16|CF301C16400|232.00    |235.00    |298.00    |186.00    |197.00    |233.00    |-35.00    |1.00      |1,535     |2,987     |175       |175.51      |0.2241    |27.70     |0                              
2022-09-16|CF301C16600|205.00    |210.00    |255.00    |160.00    |171.00    |205.00    |-34.00    |0.00      |1,229     |5,014     |36        |120.25      |0.2007    |27.97     |0                              
2022-09-16|CF301C16800|179.00    |193.00    |227.00    |142.00    |155.00    |178.00    |-24.00    |-1.00     |1,262     |1,103     |31        |112.76      |0.1783    |28.28     |0                              
2022-09-16|CF301C17000|160.00    |178.00    |204.00    |133.00    |138.00    |158.00    |-22.00    |-2.00     |2,369     |6,265     |331       |198.65      |0.1599    |28.64     |0                              
2022-09-16|CF301C17200|142.00    |151.00    |175.00    |115.00    |122.00    |140.00    |-20.00    |-2.00     |277       |896       |9         |19.48       |0.1434    |29.03     |0                              
2022-09-16|CF301C17400|126.00    |133.00    |162.00    |101.00    |111.00    |123.00    |-15.00    |-3.00     |393       |1,632     |20        |25.69       |0.1277    |29.45     |0                              
2022-09-16|CF301C17600|114.00    |121.00    |138.00    |91.00     |97.00     |111.00    |-17.00    |-3.00     |252       |1,509     |12        |14.26       |0.1159    |29.90     |0                              
2022-09-16|CF301C17800|103.00    |105.00    |124.00    |85.00     |93.00     |100.00    |-10.00    |-3.00     |257       |1,718     |86        |12.72       |0.1050    |30.37     |0                              
2022-09-16|CF301C18000|93.00     |105.00    |118.00    |80.00     |88.00     |89.00     |-5.00     |-4.00     |1,354     |6,777     |318       |65.34       |0.0946    |30.85     |0                              
2022-09-16|CF301C18200|84.00     |82.00     |101.00    |74.00     |74.00     |81.00     |-10.00    |-3.00     |97        |1,466     |8         |4.21        |0.0861    |31.35     |0                              
2022-09-16|CF301C18400|78.00     |76.00     |79.00     |70.00     |70.00     |75.00     |-8.00     |-3.00     |45        |783       |15        |1.63        |0.0791    |31.86     |0                              
2022-09-16|CF301C18600|71.00     |72.00     |76.00     |60.00     |61.00     |68.00     |-10.00    |-3.00     |52        |988       |-15       |1.74        |0.0724    |32.38     |0                              
2022-09-16|CF301C18800|65.00     |55.00     |68.00     |50.00     |57.00     |62.00     |-8.00     |-3.00     |134       |516       |101       |3.76        |0.0661    |32.90     |0                              
2022-09-16|CF301C19000|59.00     |55.00     |64.00     |50.00     |50.00     |57.00     |-9.00     |-2.00     |44        |1,160     |14        |1.23        |0.0606    |33.42     |0                              
2022-09-16|CF301C19200|56.00     |45.00     |56.00     |43.00     |48.00     |54.00     |-8.00     |-2.00     |50        |329       |22        |1.25        |0.0565    |33.95     |0                              
2022-09-16|CF301C19400|52.00     |46.00     |52.00     |46.00     |52.00     |50.00     |0.00      |-2.00     |26        |369       |0         |0.66        |0.0525    |34.48     |0                              
2022-09-16|CF301C19600|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0487    |35.00     |0                              
2022-09-16|CF301C19800|45.00     |40.00     |45.00     |38.00     |38.00     |43.00     |-7.00     |-2.00     |34        |405       |6         |0.69        |0.0450    |35.53     |0                              
2022-09-16|CF301C20000|41.00     |41.00     |46.00     |35.00     |39.00     |40.00     |-2.00     |-1.00     |1,005     |10,196    |40        |20.12       |0.0415    |36.05     |0                              
2022-09-16|CF301C20400|37.00     |39.00     |39.00     |31.00     |31.00     |36.00     |-6.00     |-1.00     |3         |360       |-1        |0.05        |0.0368    |37.07     |0                              
2022-09-16|CF301C20800|33.00     |31.00     |34.00     |31.00     |31.00     |32.00     |-2.00     |-1.00     |11        |333       |5         |0.18        |0.0325    |38.08     |0                              
2022-09-16|CF301C21200|28.00     |30.00     |30.00     |28.00     |28.00     |28.00     |0.00      |0.00      |22        |811       |-2        |0.33        |0.0284    |39.06     |0                              
2022-09-16|CF301C21600|25.00     |29.00     |30.00     |28.00     |28.00     |25.00     |3.00      |0.00      |158       |510       |21        |2.26        |0.0253    |40.02     |0                              
2022-09-16|CF301C22000|23.00     |31.00     |31.00     |26.00     |27.00     |23.00     |4.00      |0.00      |551       |7,218     |182       |7.69        |0.0229    |40.95     |0                              
2022-09-16|CF301C22400|21.00     |23.00     |23.00     |21.00     |22.00     |21.00     |1.00      |0.00      |26        |385       |-20       |0.29        |0.0205    |41.86     |0                              
2022-09-16|CF301C22800|18.00     |19.00     |19.00     |19.00     |19.00     |19.00     |1.00      |1.00      |16        |184       |-16       |0.15        |0.0183    |42.74     |0                              
2022-09-16|CF301C23200|17.00     |18.00     |20.00     |16.00     |16.00     |17.00     |-1.00     |0.00      |17        |686       |-5        |0.16        |0.0164    |43.60     |0                              
2022-09-16|CF301C23600|15.00     |18.00     |19.00     |15.00     |16.00     |16.00     |1.00      |1.00      |1,181     |14,053    |120       |10.11       |0.0151    |44.44     |0                              
2022-09-16|CF301P12400|140.00    |127.00    |159.00    |110.00    |152.00    |129.00    |12.00     |-11.00    |2,668     |8,040     |314       |175.78      |-0.1103   |32.48     |0                              
2022-09-16|CF301P12600|162.00    |148.00    |182.00    |129.00    |181.00    |151.00    |19.00     |-11.00    |1,035     |2,141     |33        |77.32       |-0.1278   |31.92     |0                              
2022-09-16|CF301P12800|190.00    |170.00    |212.00    |152.00    |211.00    |177.00    |21.00     |-13.00    |1,286     |2,246     |-105      |118.12      |-0.1474   |31.37     |0                              
2022-09-16|CF301P13000|221.00    |206.00    |253.00    |178.00    |249.00    |208.00    |28.00     |-13.00    |2,047     |4,439     |-51       |220.97      |-0.1701   |30.85     |0                              
2022-09-16|CF301P13200|257.00    |226.00    |289.00    |205.00    |286.00    |242.00    |29.00     |-15.00    |852       |2,066     |18        |103.57      |-0.1943   |30.34     |0                              
2022-09-16|CF301P13400|299.00    |268.00    |331.00    |240.00    |330.00    |285.00    |31.00     |-14.00    |896       |2,035     |80        |129.90      |-0.2225   |29.86     |0                              
2022-09-16|CF301P13600|346.00    |309.00    |399.00    |281.00    |393.00    |329.00    |47.00     |-17.00    |712       |934       |29        |118.38      |-0.2520   |29.41     |0                              
2022-09-16|CF301P13800|401.00    |358.00    |455.00    |335.00    |451.00    |385.00    |50.00     |-16.00    |747       |1,175     |-3        |143.89      |-0.2856   |28.98     |0                              
2022-09-16|CF301P14000|462.00    |435.00    |537.00    |392.00    |522.00    |444.00    |60.00     |-18.00    |1,560     |2,892     |-35       |355.81      |-0.3205   |28.60     |0                              
2022-09-16|CF301P14200|534.00    |502.00    |613.00    |448.00    |609.00    |516.00    |75.00     |-18.00    |798       |1,980     |-31       |208.94      |-0.3587   |28.24     |0                              
2022-09-16|CF301P14400|612.00    |570.00    |712.00    |531.00    |705.00    |591.00    |93.00     |-21.00    |1,486     |3,366     |-694      |448.55      |-0.3980   |27.93     |0                              
2022-09-16|CF301P14600|702.00    |648.00    |820.00    |600.00    |801.00    |680.00    |99.00     |-22.00    |649       |3,375     |62        |221.21      |-0.4392   |27.67     |0                              
2022-09-16|CF301P14800|800.00    |743.00    |932.00    |700.00    |920.00    |774.00    |120.00    |-26.00    |368       |4,948     |31        |145.80      |-0.4810   |27.45     |0                              
2022-09-16|CF301P15000|908.00    |836.00    |1,035.00  |797.00    |1,032.00  |882.00    |124.00    |-26.00    |387       |4,134     |43        |170.77      |-0.5230   |27.29     |0                              
2022-09-16|CF301P15200|1,027.00  |950.00    |1,168.00  |901.00    |1,141.00  |997.00    |114.00    |-30.00    |212       |5,811     |-1        |105.12      |-0.5645   |27.18     |0                              
2022-09-16|CF301P15400|1,154.00  |1,067.00  |1,302.00  |1,026.00  |1,283.00  |1,123.00  |129.00    |-31.00    |127       |1,603     |-68       |71.03       |-0.6046   |27.12     |0                              
2022-09-16|CF301P15600|1,292.00  |1,201.00  |1,466.00  |1,149.00  |1,433.00  |1,256.00  |141.00    |-36.00    |86        |631       |2         |55.36       |-0.6432   |27.12     |0                              
2022-09-16|CF301P15800|1,436.00  |1,361.00  |1,600.00  |1,296.00  |1,600.00  |1,399.00  |164.00    |-37.00    |40        |309       |-4        |28.25       |-0.6792   |27.18     |0                              
2022-09-16|CF301P16000|1,589.00  |1,484.00  |1,717.00  |1,457.00  |1,717.00  |1,549.00  |128.00    |-40.00    |18        |352       |-2        |13.81       |-0.7130   |27.30     |0                              
2022-09-16|CF301P16200|1,749.00  |1,635.00  |1,654.00  |1,624.00  |1,624.00  |1,707.00  |-125.00   |-42.00    |8         |217       |8         |6.55        |-0.7431   |27.47     |0                              
2022-09-16|CF301P16400|1,913.00  |1,749.00  |2,047.00  |1,749.00  |2,047.00  |1,869.00  |134.00    |-44.00    |38        |144       |3         |37.23       |-0.7716   |27.70     |0                              
2022-09-16|CF301P16600|2,085.00  |1,896.00  |2,212.00  |1,882.00  |2,212.00  |2,040.00  |127.00    |-45.00    |51        |186       |-4        |53.44       |-0.7954   |27.97     |0                              
2022-09-16|CF301P16800|2,258.00  |2,114.00  |2,447.00  |2,114.00  |2,447.00  |2,212.00  |189.00    |-46.00    |22        |172       |-2        |23.59       |-0.8183   |28.28     |0                              
2022-09-16|CF301P17000|2,438.00  |2,301.00  |2,644.00  |2,301.00  |2,644.00  |2,391.00  |206.00    |-47.00    |4         |703       |-2        |4.86        |-0.8370   |28.64     |0                              
2022-09-16|CF301P17200|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-47.00    |-47.00    |0         |81        |0         |0.00        |-0.8540   |29.03     |0                              
2022-09-16|CF301P17400|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-48.00    |-48.00    |0         |145       |0         |0.00        |-0.8701   |29.45     |0                              
2022-09-16|CF301P17600|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-47.00    |-47.00    |0         |243       |0         |0.00        |-0.8823   |29.90     |0                              
2022-09-16|CF301P17800|3,179.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-48.00    |-48.00    |0         |131       |0         |0.00        |-0.8937   |30.37     |0                              
2022-09-16|CF301P18000|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-48.00    |-48.00    |0         |1,303     |0         |0.00        |-0.9045   |30.85     |0                              
2022-09-16|CF301P18200|3,559.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |-48.00    |-48.00    |0         |1,884     |0         |0.00        |-0.9134   |31.35     |0                              
2022-09-16|CF301P18400|3,752.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-47.00    |-47.00    |0         |1,864     |0         |0.00        |-0.9208   |31.86     |0                              
2022-09-16|CF301P18600|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |-47.00    |-47.00    |0         |1,459     |0         |0.00        |-0.9279   |32.38     |0                              
2022-09-16|CF301P18800|4,139.00  |0.00      |0.00      |0.00      |0.00      |4,091.00  |-48.00    |-48.00    |0         |1,541     |0         |0.00        |-0.9348   |32.90     |0                              
2022-09-16|CF301P19000|4,333.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |-47.00    |-47.00    |0         |1,007     |0         |0.00        |-0.9406   |33.42     |0                              
2022-09-16|CF301P19200|4,529.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |-47.00    |-47.00    |0         |298       |0         |0.00        |-0.9451   |33.95     |0                              
2022-09-16|CF301P19400|4,725.00  |0.00      |0.00      |0.00      |0.00      |4,678.00  |-47.00    |-47.00    |0         |628       |0         |0.00        |-0.9495   |34.48     |0                              
2022-09-16|CF301P19600|4,921.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |-47.00    |-47.00    |0         |163       |0         |0.00        |-0.9538   |35.00     |0                              
2022-09-16|CF301P19800|5,117.00  |0.00      |0.00      |0.00      |0.00      |5,071.00  |-46.00    |-46.00    |0         |186       |0         |0.00        |-0.9579   |35.53     |0                              
2022-09-16|CF301P20000|5,314.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |-46.00    |-46.00    |0         |249       |0         |0.00        |-0.9618   |36.05     |0                              
2022-09-16|CF301P20400|5,709.00  |0.00      |0.00      |0.00      |0.00      |5,663.00  |-46.00    |-46.00    |0         |58        |0         |0.00        |-0.9672   |37.07     |0                              
2022-09-16|CF301P20800|6,105.00  |0.00      |0.00      |0.00      |0.00      |6,059.00  |-46.00    |-46.00    |0         |62        |0         |0.00        |-0.9723   |38.08     |0                              
2022-09-16|CF301P21200|6,501.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,456.00  |-141.00   |-45.00    |2         |78        |-1        |6.41        |-0.9772   |39.06     |0                              
2022-09-16|CF301P21600|6,898.00  |0.00      |0.00      |0.00      |0.00      |6,853.00  |-45.00    |-45.00    |0         |80        |0         |0.00        |-0.9810   |40.02     |0                              
2022-09-16|CF301P22000|7,296.00  |0.00      |0.00      |0.00      |0.00      |7,251.00  |-45.00    |-45.00    |0         |50        |0         |0.00        |-0.9841   |40.95     |0                              
2022-09-16|CF301P22400|7,694.00  |0.00      |0.00      |0.00      |0.00      |7,649.00  |-45.00    |-45.00    |0         |37        |0         |0.00        |-0.9873   |41.86     |0                              
2022-09-16|CF301P22800|8,092.00  |0.00      |0.00      |0.00      |0.00      |8,048.00  |-44.00    |-44.00    |0         |20        |0         |0.00        |-0.9903   |42.74     |0                              
2022-09-16|CF301P23200|8,491.00  |8,370.00  |8,370.00  |8,260.00  |8,370.00  |8,446.00  |-121.00   |-45.00    |9         |9         |3         |37.59       |-0.9928   |43.60     |0                              
2022-09-16|CF301P23600|8,891.00  |8,760.00  |8,760.00  |8,660.00  |8,660.00  |8,846.00  |-231.00   |-45.00    |7         |24        |1         |30.63       |-0.9950   |44.44     |0                              
2022-09-16|CF303C12600|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |65.00     |65.00     |0         |5         |0         |0.00        |0.8289    |29.59     |0                              
2022-09-16|CF303C12800|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |56.00     |56.00     |0         |5         |0         |0.00        |0.8120    |28.82     |0                              
2022-09-16|CF303C13000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |46.00     |46.00     |0         |43        |0         |0.00        |0.7913    |28.17     |0                              
2022-09-16|CF303C13200|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |40.00     |40.00     |0         |60        |0         |0.00        |0.7688    |27.62     |0                              
2022-09-16|CF303C13400|1,776.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,808.00  |-10.00    |32.00     |1         |11        |1         |0.88        |0.7445    |27.17     |0                              
2022-09-16|CF303C13600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |30.00     |30.00     |0         |64        |0         |0.00        |0.7167    |26.81     |0                              
2022-09-16|CF303C13800|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |30.00     |30.00     |0         |50        |0         |0.00        |0.6881    |26.53     |0                              
2022-09-16|CF303C14000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |25.00     |25.00     |0         |37        |0         |0.00        |0.6572    |26.32     |0                              
2022-09-16|CF303C14200|1,246.00  |1,398.00  |1,398.00  |1,137.00  |1,137.00  |1,273.00  |-109.00   |27.00     |4         |43        |-4        |2.52        |0.6253    |26.16     |0                              
2022-09-16|CF303C14400|1,132.00  |1,169.00  |1,169.00  |1,169.00  |1,169.00  |1,156.00  |37.00     |24.00     |2         |139       |-2        |1.17        |0.5926    |26.05     |0                              
2022-09-16|CF303C14600|1,025.00  |1,053.00  |1,169.00  |1,053.00  |1,169.00  |1,053.00  |144.00    |28.00     |4         |90        |-4        |2.22        |0.5592    |25.98     |0                              
2022-09-16|CF303C14800|923.00    |952.00    |952.00    |838.00    |838.00    |952.00    |-85.00    |29.00     |15        |100       |-4        |6.56        |0.5258    |25.94     |0                              
2022-09-16|CF303C15000|834.00    |852.00    |923.00    |713.00    |713.00    |864.00    |-121.00   |30.00     |24        |124       |-4        |10.19       |0.4929    |25.94     |0                              
2022-09-16|CF303C15200|746.00    |766.00    |780.00    |627.00    |635.00    |780.00    |-111.00   |34.00     |30        |129       |-16       |10.49       |0.4601    |25.95     |0                              
2022-09-16|CF303C15400|672.00    |692.00    |692.00    |573.00    |573.00    |703.00    |-99.00    |31.00     |30        |91        |-26       |9.80        |0.4285    |25.99     |0                              
2022-09-16|CF303C15600|602.00    |606.00    |648.00    |515.00    |515.00    |635.00    |-87.00    |33.00     |14        |91        |-12       |3.85        |0.3978    |26.04     |0                              
2022-09-16|CF303C15800|537.00    |641.00    |641.00    |465.00    |483.00    |568.00    |-54.00    |31.00     |26        |109       |11        |7.26        |0.3676    |26.10     |0                              
2022-09-16|CF303C16000|483.00    |576.00    |576.00    |508.00    |508.00    |513.00    |25.00     |30.00     |63        |167       |8         |16.91       |0.3402    |26.18     |0                              
2022-09-16|CF303C16200|430.00    |461.00    |521.00    |376.00    |376.00    |461.00    |-54.00    |31.00     |142       |120       |-50       |30.79       |0.3131    |26.26     |0                              
2022-09-16|CF303C16400|386.00    |405.00    |468.00    |334.00    |334.00    |411.00    |-52.00    |25.00     |131       |218       |-85       |25.33       |0.2877    |26.36     |0                              
2022-09-16|CF303C16600|347.00    |351.00    |421.00    |307.00    |307.00    |371.00    |-40.00    |24.00     |58        |208       |-6        |11.03       |0.2645    |26.46     |0                              
2022-09-16|CF303C16800|309.00    |358.00    |358.00    |306.00    |306.00    |331.00    |-3.00     |22.00     |7         |92        |4         |1.21        |0.2416    |26.56     |0                              
2022-09-16|CF303C17000|280.00    |265.00    |319.00    |265.00    |319.00    |296.00    |39.00     |16.00     |4         |105       |2         |0.58        |0.2211    |26.68     |0                              
2022-09-16|CF303C17200|252.00    |274.00    |312.00    |201.00    |201.00    |267.00    |-51.00    |15.00     |37        |84        |-4        |5.11        |0.2024    |26.79     |0                              
2022-09-16|CF303C17400|226.00    |235.00    |278.00    |211.00    |248.00    |238.00    |22.00     |12.00     |41        |74        |1         |5.01        |0.1838    |26.91     |0                              
2022-09-16|CF303C17600|205.00    |190.00    |247.00    |157.00    |157.00    |211.00    |-48.00    |6.00      |44        |140       |-8        |4.67        |0.1676    |27.03     |0                              
2022-09-16|CF303C17800|187.00    |188.00    |225.00    |150.00    |153.00    |191.00    |-34.00    |4.00      |39        |77        |-4        |3.69        |0.1530    |27.15     |0                              
2022-09-16|CF303C18000|169.00    |196.00    |202.00    |196.00    |202.00    |170.00    |33.00     |1.00      |12        |243       |-2        |1.11        |0.1386    |27.27     |0                              
2022-09-16|CF303C18200|152.00    |137.00    |137.00    |134.00    |134.00    |150.00    |-18.00    |-2.00     |4         |136       |-4        |0.27        |0.1255    |27.40     |0                              
2022-09-16|CF303C18400|141.00    |164.00    |164.00    |115.00    |121.00    |136.00    |-20.00    |-5.00     |14        |139       |6         |0.98        |0.1146    |27.52     |0                              
2022-09-16|CF303C18600|129.00    |127.00    |127.00    |110.00    |111.00    |122.00    |-18.00    |-7.00     |8         |219       |0         |0.46        |0.1039    |27.65     |0                              
2022-09-16|CF303C18800|118.00    |93.00     |102.00    |93.00     |102.00    |108.00    |-16.00    |-10.00    |12        |155       |0         |0.59        |0.0932    |27.77     |0                              
2022-09-16|CF303C19000|107.00    |86.00     |94.00     |86.00     |94.00     |96.00     |-13.00    |-11.00    |12        |189       |12        |0.55        |0.0851    |27.90     |0                              
2022-09-16|CF303C19200|100.00    |79.00     |87.00     |79.00     |87.00     |87.00     |-13.00    |-13.00    |14        |167       |14        |0.59        |0.0774    |28.03     |0                              
2022-09-16|CF303C19400|93.00     |102.00    |102.00    |93.00     |93.00     |78.00     |0.00      |-15.00    |4         |105       |-3        |0.19        |0.0698    |28.15     |0                              
2022-09-16|CF303C19600|86.00     |93.00     |93.00     |93.00     |93.00     |68.00     |7.00      |-18.00    |1         |108       |0         |0.05        |0.0625    |28.28     |0                              
2022-09-16|CF303C19800|79.00     |66.00     |66.00     |66.00     |66.00     |62.00     |-13.00    |-17.00    |2         |110       |0         |0.07        |0.0571    |28.40     |0                              
2022-09-16|CF303C20000|72.00     |79.00     |79.00     |79.00     |79.00     |56.00     |7.00      |-16.00    |2         |288       |0         |0.08        |0.0519    |28.53     |0                              
2022-09-16|CF303C20400|64.00     |67.00     |67.00     |50.00     |50.00     |44.00     |-14.00    |-20.00    |7         |164       |0         |0.21        |0.0416    |28.78     |0                              
2022-09-16|CF303C20800|56.00     |47.00     |58.00     |47.00     |53.00     |36.00     |-3.00     |-20.00    |16        |290       |0         |0.41        |0.0347    |29.02     |0                              
2022-09-16|CF303C21200|48.00     |42.00     |51.00     |41.00     |49.00     |28.00     |1.00      |-20.00    |28        |446       |0         |0.63        |0.0279    |29.26     |0                              
2022-09-16|CF303C21600|43.00     |41.00     |45.00     |35.00     |36.00     |23.00     |-7.00     |-20.00    |107       |536       |-23       |2.11        |0.0232    |29.50     |0                              
2022-09-16|CF303C22000|38.00     |41.00     |42.00     |35.00     |36.00     |19.00     |-2.00     |-19.00    |24        |1,023     |7         |0.44        |0.0189    |29.74     |0                              
2022-09-16|CF303C22400|34.00     |35.00     |38.00     |31.00     |38.00     |15.00     |4.00      |-19.00    |36        |910       |-16       |0.63        |0.0154    |29.97     |0                              
2022-09-16|CF303P12600|259.00    |240.00    |275.00    |230.00    |275.00    |254.00    |16.00     |-5.00     |39        |318       |-2        |4.73        |-0.1645   |29.59     |0                              
2022-09-16|CF303P12800|291.00    |284.00    |296.00    |268.00    |296.00    |278.00    |5.00      |-13.00    |15        |208       |8         |2.09        |-0.1810   |28.82     |0                              
2022-09-16|CF303P13000|335.00    |312.00    |363.00    |291.00    |363.00    |311.00    |28.00     |-24.00    |87        |307       |-4        |14.13       |-0.2012   |28.17     |0                              
2022-09-16|CF303P13200|378.00    |360.00    |360.00    |332.00    |332.00    |350.00    |-46.00    |-28.00    |8         |130       |0         |1.38        |-0.2233   |27.62     |0                              
2022-09-16|CF303P13400|429.00    |397.00    |412.00    |379.00    |379.00    |391.00    |-50.00    |-38.00    |13        |86        |-9        |2.60        |-0.2472   |27.17     |0                              
2022-09-16|CF303P13600|486.00    |464.00    |550.00    |451.00    |550.00    |447.00    |64.00     |-39.00    |6         |142       |1         |1.42        |-0.2745   |26.81     |0                              
2022-09-16|CF303P13800|544.00    |499.00    |499.00    |488.00    |488.00    |505.00    |-56.00    |-39.00    |4         |148       |0         |0.99        |-0.3028   |26.53     |0                              
2022-09-16|CF303P14000|617.00    |575.00    |634.00    |555.00    |634.00    |573.00    |17.00     |-44.00    |24        |168       |12        |6.83        |-0.3334   |26.32     |0                              
2022-09-16|CF303P14200|691.00    |654.00    |655.00    |631.00    |655.00    |649.00    |-36.00    |-42.00    |27        |167       |-9        |8.73        |-0.3651   |26.16     |0                              
2022-09-16|CF303P14400|775.00    |715.00    |735.00    |715.00    |735.00    |731.00    |-40.00    |-44.00    |18        |164       |-9        |6.55        |-0.3976   |26.05     |0                              
2022-09-16|CF303P14600|867.00    |811.00    |811.00    |805.00    |805.00    |826.00    |-62.00    |-41.00    |12        |111       |-6        |4.90        |-0.4309   |25.98     |0                              
2022-09-16|CF303P14800|962.00    |909.00    |930.00    |894.00    |894.00    |922.00    |-68.00    |-40.00    |19        |141       |-1        |8.53        |-0.4643   |25.94     |0                              
2022-09-16|CF303P15000|1,071.00  |1,033.00  |1,044.00  |1,009.00  |1,029.00  |1,032.00  |-42.00    |-39.00    |13        |147       |9         |6.70        |-0.4972   |25.94     |0                              
2022-09-16|CF303P15200|1,182.00  |1,151.00  |1,236.00  |1,151.00  |1,236.00  |1,146.00  |54.00     |-36.00    |19        |117       |5         |11.34       |-0.5302   |25.95     |0                              
2022-09-16|CF303P15400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-38.00    |-38.00    |0         |102       |0         |0.00        |-0.5619   |25.99     |0                              
2022-09-16|CF303P15600|1,433.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,397.00  |-93.00    |-36.00    |10        |73        |10        |6.70        |-0.5928   |26.04     |0                              
2022-09-16|CF303P15800|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-39.00    |-39.00    |0         |119       |0         |0.00        |-0.6233   |26.10     |0                              
2022-09-16|CF303P16000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-39.00    |-39.00    |0         |57        |0         |0.00        |-0.6510   |26.18     |0                              
2022-09-16|CF303P16200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.6785   |26.26     |0                              
2022-09-16|CF303P16400|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-45.00    |-45.00    |0         |48        |0         |0.00        |-0.7043   |26.36     |0                              
2022-09-16|CF303P16600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.7279   |26.46     |0                              
2022-09-16|CF303P16800|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-47.00    |-47.00    |0         |54        |0         |0.00        |-0.7514   |26.56     |0                              
2022-09-16|CF303P17000|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-53.00    |-53.00    |0         |73        |0         |0.00        |-0.7724   |26.68     |0                              
2022-09-16|CF303P17200|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-55.00    |-55.00    |0         |62        |0         |0.00        |-0.7917   |26.79     |0                              
2022-09-16|CF303P17400|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-58.00    |-58.00    |0         |39        |0         |0.00        |-0.8109   |26.91     |0                              
2022-09-16|CF303P17600|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-63.00    |-63.00    |0         |21        |0         |0.00        |-0.8278   |27.03     |0                              
2022-09-16|CF303P17800|3,202.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-66.00    |-66.00    |0         |14        |0         |0.00        |-0.8431   |27.15     |0                              
2022-09-16|CF303P18000|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-68.00    |-68.00    |0         |28        |0         |0.00        |-0.8583   |27.27     |0                              
2022-09-16|CF303P18200|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,494.00  |-72.00    |-72.00    |0         |31        |0         |0.00        |-0.8722   |27.40     |0                              
2022-09-16|CF303P18400|3,753.00  |0.00      |0.00      |0.00      |0.00      |3,679.00  |-74.00    |-74.00    |0         |28        |0         |0.00        |-0.8838   |27.52     |0                              
2022-09-16|CF303P18600|3,941.00  |0.00      |0.00      |0.00      |0.00      |3,864.00  |-77.00    |-77.00    |0         |31        |0         |0.00        |-0.8954   |27.65     |0                              
2022-09-16|CF303P18800|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-79.00    |-79.00    |0         |25        |0         |0.00        |-0.9070   |27.77     |0                              
2022-09-16|CF303P19000|4,317.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |-79.00    |-79.00    |0         |15        |0         |0.00        |-0.9159   |27.90     |0                              
2022-09-16|CF303P19200|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,428.00  |-82.00    |-82.00    |0         |19        |0         |0.00        |-0.9246   |28.03     |0                              
2022-09-16|CF303P19400|4,702.00  |0.00      |0.00      |0.00      |0.00      |4,619.00  |-83.00    |-83.00    |0         |15        |0         |0.00        |-0.9332   |28.15     |0                              
2022-09-16|CF303P19600|4,895.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.9415   |28.28     |0                              
2022-09-16|CF303P19800|5,088.00  |0.00      |0.00      |0.00      |0.00      |5,003.00  |-85.00    |-85.00    |0         |9         |0         |0.00        |-0.9477   |28.40     |0                              
2022-09-16|CF303P20000|5,281.00  |0.00      |0.00      |0.00      |0.00      |5,197.00  |-84.00    |-84.00    |0         |22        |0         |0.00        |-0.9540   |28.53     |0                              
2022-09-16|CF303P20400|5,672.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-86.00    |-86.00    |0         |25        |0         |0.00        |-0.9664   |28.78     |0                              
2022-09-16|CF303P20800|6,064.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-84.00    |-84.00    |0         |28        |0         |0.00        |-0.9755   |29.02     |0                              
2022-09-16|CF303P21200|6,457.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-83.00    |-83.00    |0         |31        |0         |0.00        |-0.9847   |29.26     |0                              
2022-09-16|CF303P21600|6,852.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-80.00    |-80.00    |0         |40        |0         |0.00        |-0.9919   |29.50     |0                              
2022-09-16|CF303P22000|7,248.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |-78.00    |-78.00    |0         |51        |0         |0.00        |-0.9974   |29.74     |0                              
2022-09-16|CF303P22400|7,645.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |-75.00    |-75.00    |0         |73        |0         |0.00        |-1.0000   |29.97     |0                              
2022-09-16|CF305C12600|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |42.00     |42.00     |0         |8         |0         |0.00        |0.8094    |26.94     |0                              
2022-09-16|CF305C12800|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.7883    |26.64     |0                              
2022-09-16|CF305C13000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |42.00     |42.00     |0         |43        |0         |0.00        |0.7669    |26.35     |0                              
2022-09-16|CF305C13200|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |42.00     |42.00     |0         |11        |0         |0.00        |0.7445    |26.08     |0                              
2022-09-16|CF305C13400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.7198    |25.83     |0                              
2022-09-16|CF305C13600|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |37.00     |37.00     |0         |9         |0         |0.00        |0.6947    |25.59     |0                              
2022-09-16|CF305C13800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |35.00     |35.00     |0         |15        |0         |0.00        |0.6683    |25.37     |0                              
2022-09-16|CF305C14000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |32.00     |32.00     |0         |19        |0         |0.00        |0.6407    |25.16     |0                              
2022-09-16|CF305C14200|1,330.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,359.00  |98.00     |29.00     |6         |16        |0         |4.18        |0.6128    |24.98     |0                              
2022-09-16|CF305C14400|1,225.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,250.00  |104.00    |25.00     |3         |12        |0         |1.99        |0.5839    |24.81     |0                              
2022-09-16|CF305C14600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |20.00     |20.00     |0         |13        |0         |0.00        |0.5546    |24.67     |0                              
2022-09-16|CF305C14800|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |16.00     |16.00     |0         |25        |0         |0.00        |0.5251    |24.54     |0                              
2022-09-16|CF305C15000|942.00    |0.00      |0.00      |0.00      |0.00      |954.00    |12.00     |12.00     |0         |50        |0         |0.00        |0.4958    |24.44     |0                              
2022-09-16|CF305C15200|859.00    |777.00    |777.00    |777.00    |777.00    |866.00    |-82.00    |7.00      |10        |54        |10        |3.89        |0.4665    |24.36     |0                              
2022-09-16|CF305C15400|783.00    |704.00    |710.00    |704.00    |710.00    |786.00    |-73.00    |3.00      |20        |102       |20        |7.07        |0.4377    |24.29     |0                              
2022-09-16|CF305C15600|717.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |0.4099    |24.25     |0                              
2022-09-16|CF305C15800|650.00    |705.00    |705.00    |545.00    |545.00    |646.00    |-105.00   |-4.00     |42        |81        |14        |13.73       |0.3822    |24.22     |0                              
2022-09-16|CF305C16000|594.00    |656.00    |656.00    |544.00    |544.00    |586.00    |-50.00    |-8.00     |105       |69        |-11       |33.52       |0.3561    |24.22     |0                              
2022-09-16|CF305C16200|543.00    |565.00    |565.00    |565.00    |565.00    |532.00    |22.00     |-11.00    |1         |57        |0         |0.28        |0.3313    |24.23     |0                              
2022-09-16|CF305C16400|492.00    |536.00    |536.00    |536.00    |536.00    |478.00    |44.00     |-14.00    |20        |36        |-19       |5.36        |0.3066    |24.26     |0                              
2022-09-16|CF305C16600|449.00    |473.00    |495.00    |473.00    |495.00    |434.00    |46.00     |-15.00    |60        |40        |-20       |13.91       |0.2844    |24.31     |0                              
2022-09-16|CF305C16800|412.00    |437.00    |437.00    |330.00    |330.00    |394.00    |-82.00    |-18.00    |55        |45        |-40       |11.21       |0.2635    |24.38     |0                              
2022-09-16|CF305C17000|374.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-19.00    |-19.00    |0         |169       |0         |0.00        |0.2428    |24.46     |0                              
2022-09-16|CF305C17200|340.00    |340.00    |340.00    |340.00    |340.00    |322.00    |0.00      |-18.00    |1         |74        |-1        |0.17        |0.2244    |24.55     |0                              
2022-09-16|CF305C17400|313.00    |313.00    |313.00    |313.00    |313.00    |293.00    |0.00      |-20.00    |4         |126       |2         |0.63        |0.2077    |24.66     |0                              
2022-09-16|CF305C17600|287.00    |296.00    |296.00    |241.00    |241.00    |265.00    |-46.00    |-22.00    |15        |93        |-1        |2.06        |0.1913    |24.77     |0                              
2022-09-16|CF305C17800|261.00    |256.00    |259.00    |217.00    |218.00    |239.00    |-43.00    |-22.00    |38        |201       |6         |4.45        |0.1757    |24.90     |0                              
2022-09-16|CF305C18000|240.00    |234.00    |244.00    |187.00    |187.00    |220.00    |-53.00    |-20.00    |76        |232       |-13       |8.15        |0.1631    |25.04     |0                              
2022-09-16|CF305C18200|221.00    |225.00    |225.00    |168.00    |168.00    |201.00    |-53.00    |-20.00    |116       |154       |16        |11.74       |0.1508    |25.19     |0                              
2022-09-16|CF305C18400|203.00    |208.00    |208.00    |149.00    |156.00    |182.00    |-47.00    |-21.00    |191       |395       |25        |17.13       |0.1387    |25.35     |0                              
2022-09-16|CF305C18600|186.00    |193.00    |203.00    |138.00    |142.00    |165.00    |-44.00    |-21.00    |143       |518       |22        |12.07       |0.1277    |25.52     |0                              
2022-09-16|CF305P12600|299.00    |318.00    |353.00    |312.00    |353.00    |321.00    |54.00     |22.00     |43        |140       |-4        |6.82        |-0.1811   |26.94     |0                              
2022-09-16|CF305P12800|342.00    |343.00    |404.00    |334.00    |404.00    |366.00    |62.00     |24.00     |177       |161       |4         |32.15       |-0.2014   |26.64     |0                              
2022-09-16|CF305P13000|388.00    |385.00    |458.00    |383.00    |458.00    |410.00    |70.00     |22.00     |98        |83        |-22       |20.03       |-0.2222   |26.35     |0                              
2022-09-16|CF305P13200|437.00    |448.00    |515.00    |439.00    |515.00    |459.00    |78.00     |22.00     |39        |61        |8         |8.74        |-0.2440   |26.08     |0                              
2022-09-16|CF305P13400|497.00    |576.00    |576.00    |576.00    |576.00    |517.00    |79.00     |20.00     |6         |40        |0         |1.64        |-0.2681   |25.83     |0                              
2022-09-16|CF305P13600|558.00    |535.00    |569.00    |535.00    |569.00    |576.00    |11.00     |18.00     |18        |38        |10        |5.00        |-0.2928   |25.59     |0                              
2022-09-16|CF305P13800|627.00    |613.00    |613.00    |613.00    |613.00    |643.00    |-14.00    |16.00     |13        |37        |7         |4.03        |-0.3187   |25.37     |0                              
2022-09-16|CF305P14000|705.00    |0.00      |0.00      |0.00      |0.00      |717.00    |12.00     |12.00     |0         |38        |0         |0.00        |-0.3460   |25.16     |0                              
2022-09-16|CF305P14200|783.00    |805.00    |805.00    |757.00    |796.00    |792.00    |13.00     |9.00      |54        |94        |13        |21.32       |-0.3737   |24.98     |0                              
2022-09-16|CF305P14400|875.00    |839.00    |875.00    |839.00    |875.00    |880.00    |0.00      |5.00      |11        |60        |10        |4.79        |-0.4024   |24.81     |0                              
2022-09-16|CF305P14600|971.00    |968.00    |968.00    |968.00    |968.00    |972.00    |-3.00     |1.00      |20        |36        |20        |9.68        |-0.4316   |24.67     |0                              
2022-09-16|CF305P14800|1,071.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,067.00  |5.00      |-4.00     |19        |7         |-9        |10.18       |-0.4611   |24.54     |0                              
2022-09-16|CF305P15000|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.4904   |24.44     |0                              
2022-09-16|CF305P15200|1,297.00  |1,173.00  |1,223.00  |1,173.00  |1,223.00  |1,285.00  |-74.00    |-12.00    |30        |47        |-10       |17.85       |-0.5199   |24.36     |0                              
2022-09-16|CF305P15400|1,420.00  |1,339.00  |1,339.00  |1,326.00  |1,335.00  |1,403.00  |-85.00    |-17.00    |25        |81        |0         |16.62       |-0.5489   |24.29     |0                              
2022-09-16|CF305P15600|1,550.00  |1,463.00  |1,463.00  |1,451.00  |1,451.00  |1,529.00  |-99.00    |-21.00    |29        |41        |14        |21.29       |-0.5769   |24.25     |0                              
2022-09-16|CF305P15800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.6050   |24.22     |0                              
2022-09-16|CF305P16000|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.6315   |24.22     |0                              
2022-09-16|CF305P16200|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.6568   |24.23     |0                              
2022-09-16|CF305P16400|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-33.00    |-33.00    |0         |36        |0         |0.00        |-0.6820   |24.26     |0                              
2022-09-16|CF305P16600|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-35.00    |-35.00    |0         |23        |0         |0.00        |-0.7048   |24.31     |0                              
2022-09-16|CF305P16800|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-37.00    |-37.00    |0         |17        |0         |0.00        |-0.7264   |24.38     |0                              
2022-09-16|CF305P17000|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.7478   |24.46     |0                              
2022-09-16|CF305P17200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-38.00    |-38.00    |0         |25        |0         |0.00        |-0.7670   |24.55     |0                              
2022-09-16|CF305P17400|2,926.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-40.00    |-40.00    |0         |16        |0         |0.00        |-0.7844   |24.66     |0                              
2022-09-16|CF305P17600|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-41.00    |-41.00    |0         |16        |0         |0.00        |-0.8017   |24.77     |0                              
2022-09-16|CF305P17800|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-41.00    |-41.00    |0         |14        |0         |0.00        |-0.8182   |24.90     |0                              
2022-09-16|CF305P18000|3,447.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.8317   |25.04     |0                              
2022-09-16|CF305P18200|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,588.00  |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.8450   |25.19     |0                              
2022-09-16|CF305P18400|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |-40.00    |-40.00    |0         |16        |0         |0.00        |-0.8581   |25.35     |0                              
2022-09-16|CF305P18600|3,989.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |-38.00    |-38.00    |0         |16        |0         |0.00        |-0.8701   |25.52     |0                              
2022-09-16|CF307C13200|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7324    |25.18     |0                              
2022-09-16|CF307C13400|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7088    |25.18     |0                              
2022-09-16|CF307C13600|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6852    |25.18     |0                              
2022-09-16|CF307C13800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6603    |25.18     |0                              
2022-09-16|CF307C14000|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6354    |25.18     |0                              
2022-09-16|CF307C14200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6107    |25.18     |0                              
2022-09-16|CF307C14400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5854    |25.18     |0                              
2022-09-16|CF307C14600|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5603    |25.18     |0                              
2022-09-16|CF307C14800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5353    |25.18     |0                              
2022-09-16|CF307C15000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5106    |25.18     |0                              
2022-09-16|CF307C15200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4861    |25.18     |0                              
2022-09-16|CF307C15400|1,019.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4617    |25.18     |0                              
2022-09-16|CF307C15600|943.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4382    |25.18     |0                              
2022-09-16|CF307C15800|876.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4152    |25.18     |0                              
2022-09-16|CF307C16000|809.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3923    |25.18     |0                              
2022-09-16|CF307P13200|528.00    |526.00    |530.00    |526.00    |530.00    |539.00    |2.00      |11.00     |15        |18        |15        |3.97        |-0.2527   |25.18     |0                              
2022-09-16|CF307P13400|596.00    |595.00    |595.00    |587.00    |587.00    |607.00    |-9.00     |11.00     |22        |14        |14        |6.51        |-0.2757   |25.18     |0                              
2022-09-16|CF307P13600|664.00    |0.00      |0.00      |0.00      |0.00      |676.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.2988   |25.18     |0                              
2022-09-16|CF307P13800|743.00    |0.00      |0.00      |0.00      |0.00      |758.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3231   |25.18     |0                              
2022-09-16|CF307P14000|826.00    |0.00      |0.00      |0.00      |0.00      |841.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3476   |25.18     |0                              
2022-09-16|CF307P14200|909.00    |0.00      |0.00      |0.00      |0.00      |924.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3722   |25.18     |0                              
2022-09-16|CF307P14400|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.3971   |25.18     |0                              
2022-09-16|CF307P14600|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.4221   |25.18     |0                              
2022-09-16|CF307P14800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.4472   |25.18     |0                              
2022-09-16|CF307P15000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.4718   |25.18     |0                              
2022-09-16|CF307P15200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.4964   |25.18     |0                              
2022-09-16|CF307P15400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.5211   |25.18     |0                              
2022-09-16|CF307P15600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |26.00     |26.00     |0         |3         |0         |0.00        |-0.5448   |25.18     |0                              
2022-09-16|CF307P15800|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.5680   |25.18     |0                              
2022-09-16|CF307P16000|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.5914   |25.18     |0                              
2022-09-16|MA211C2200|516.00    |568.50    |568.50    |568.50    |568.50    |530.00    |52.50     |14.00     |6         |12        |6         |3.41        |0.9880    |37.30     |0                              
2022-09-16|MA211C2225|491.50    |0.00      |0.00      |0.00      |0.00      |505.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9852    |36.45     |0                              
2022-09-16|MA211C2250|466.50    |518.50    |518.50    |518.50    |518.50    |480.50    |52.00     |14.00     |6         |38        |0         |3.00        |0.9823    |35.60     |0                              
2022-09-16|MA211C2275|442.00    |0.00      |0.00      |0.00      |0.00      |455.50    |13.50     |13.50     |0         |72        |0         |0.00        |0.9786    |34.75     |0                              
2022-09-16|MA211C2300|417.00    |470.00    |470.00    |470.00    |470.00    |431.00    |53.00     |14.00     |6         |80        |0         |2.70        |0.9741    |33.91     |0                              
2022-09-16|MA211C2325|393.00    |444.50    |444.50    |444.50    |444.50    |406.50    |51.50     |13.50     |3         |96        |-3        |1.33        |0.9694    |33.07     |0                              
2022-09-16|MA211C2350|368.50    |0.00      |0.00      |0.00      |0.00      |382.00    |13.50     |13.50     |0         |256       |0         |0.00        |0.9628    |32.24     |0                              
2022-09-16|MA211C2375|344.00    |0.00      |0.00      |0.00      |0.00      |358.00    |14.00     |14.00     |0         |183       |0         |0.00        |0.9555    |31.42     |0                              
2022-09-16|MA211C2400|320.00    |371.50    |371.50    |371.50    |371.50    |333.50    |51.50     |13.50     |3         |59        |0         |1.11        |0.9470    |30.61     |0                              
2022-09-16|MA211C2425|296.50    |0.00      |0.00      |0.00      |0.00      |309.50    |13.00     |13.00     |0         |55        |0         |0.00        |0.9360    |29.82     |0                              
2022-09-16|MA211C2450|273.00    |291.50    |291.50    |291.50    |291.50    |286.00    |18.50     |13.00     |1         |99        |-1        |0.29        |0.9240    |29.04     |0                              
2022-09-16|MA211C2475|250.00    |257.00    |299.50    |257.00    |299.50    |262.50    |49.50     |12.50     |26        |164       |-6        |6.93        |0.9079    |28.30     |0                              
2022-09-16|MA211C2500|227.50    |220.50    |260.00    |220.50    |260.00    |239.50    |32.50     |12.00     |158       |282       |12        |38.76       |0.8903    |27.58     |0                              
2022-09-16|MA211C2550|184.00    |187.50    |225.50    |185.00    |217.00    |195.00    |33.00     |11.00     |416       |1,700     |-123      |81.41       |0.8416    |26.25     |0                              
2022-09-16|MA211C2600|143.50    |144.00    |189.00    |135.00    |173.00    |153.50    |29.50     |10.00     |1,260     |1,447     |-452      |196.55      |0.7739    |25.12     |0                              
2022-09-16|MA211C2650|107.50    |102.00    |147.00    |102.00    |135.50    |115.50    |28.00     |8.00      |839       |1,754     |56        |98.13       |0.6857    |24.21     |0                              
2022-09-16|MA211C2700|77.00     |75.00     |112.00    |69.00     |102.50    |83.50     |25.50     |6.50      |2,631     |2,159     |536       |221.11      |0.5788    |23.57     |0                              
2022-09-16|MA211C2750|52.50     |53.00     |80.50     |46.50     |72.00     |57.50     |19.50     |5.00      |10,050    |3,515     |70        |626.51      |0.4621    |23.19     |0                              
2022-09-16|MA211C2800|34.50     |33.50     |56.00     |30.00     |50.00     |38.00     |15.50     |3.50      |11,804    |3,316     |502       |490.43      |0.3484    |23.06     |0                              
2022-09-16|MA211C2850|21.50     |22.00     |37.00     |19.00     |33.50     |24.50     |12.00     |3.00      |6,922     |2,319     |74        |186.55      |0.2505    |23.14     |0                              
2022-09-16|MA211C2900|13.50     |12.00     |24.00     |11.00     |21.00     |15.50     |7.50      |2.00      |14,625    |4,922     |-52       |243.14      |0.1719    |23.39     |0                              
2022-09-16|MA211C2950|8.50      |6.50      |15.00     |6.50      |13.00     |9.50      |4.50      |1.00      |6,173     |2,198     |311       |57.35       |0.1148    |23.76     |0                              
2022-09-16|MA211C3000|5.00      |6.00      |10.00     |4.50      |9.00      |6.00      |4.00      |1.00      |8,334     |8,407     |1,300     |57.47       |0.0755    |24.23     |0                              
2022-09-16|MA211C3050|3.50      |3.00      |6.00      |2.50      |5.00      |3.50      |1.50      |0.00      |2,450     |1,636     |31        |10.05       |0.0491    |24.76     |0                              
2022-09-16|MA211C3100|2.00      |2.00      |3.50      |1.50      |3.50      |2.00      |1.50      |0.00      |1,975     |1,771     |-151      |5.04        |0.0316    |25.33     |0                              
2022-09-16|MA211C3150|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |775       |380       |-12       |1.23        |0.0204    |25.93     |0                              
2022-09-16|MA211C3200|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |661       |448       |180       |0.60        |0.0131    |26.55     |0                              
2022-09-16|MA211C3250|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |245       |-6        |0.03        |0.0083    |27.17     |0                              
2022-09-16|MA211C3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |142       |3         |0.03        |0.0055    |27.80     |0                              
2022-09-16|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |178       |-4        |0.02        |0.0037    |28.42     |0                              
2022-09-16|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |77        |7         |0.02        |0.0024    |29.03     |0                              
2022-09-16|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |299       |-1        |0.00        |0.0016    |29.64     |0                              
2022-09-16|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,021     |-18       |0.01        |0.0011    |30.24     |0                              
2022-09-16|MA211P2200|0.50      |1.50      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |255       |4,524     |92        |0.38        |-0.0130   |37.30     |0                              
2022-09-16|MA211P2225|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |22        |1,058     |0         |0.03        |-0.0156   |36.45     |0                              
2022-09-16|MA211P2250|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |32        |516       |-23       |0.06        |-0.0183   |35.60     |0                              
2022-09-16|MA211P2275|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |73        |786       |33        |0.15        |-0.0218   |34.75     |0                              
2022-09-16|MA211P2300|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |137       |2,241     |-48       |0.31        |-0.0262   |33.91     |0                              
2022-09-16|MA211P2325|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |75        |767       |20        |0.20        |-0.0307   |33.07     |0                              
2022-09-16|MA211P2350|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |873       |1,123     |84        |2.73        |-0.0371   |32.24     |0                              
2022-09-16|MA211P2375|3.50      |4.00      |4.50      |3.50      |3.50      |4.50      |0.00      |1.00      |910       |528       |29        |3.68        |-0.0442   |31.42     |0                              
2022-09-16|MA211P2400|4.50      |5.50      |6.00      |4.50      |4.50      |5.00      |0.00      |0.50      |2,769     |4,720     |464       |13.82       |-0.0526   |30.61     |0                              
2022-09-16|MA211P2425|6.00      |6.00      |6.50      |4.50      |4.50      |6.00      |-1.50     |0.00      |2,598     |1,163     |28        |14.55       |-0.0634   |29.82     |0                              
2022-09-16|MA211P2450|7.50      |8.00      |8.00      |5.50      |5.50      |7.50      |-2.00     |0.00      |2,304     |956       |84        |15.94       |-0.0752   |29.04     |0                              
2022-09-16|MA211P2475|9.50      |9.50      |10.00     |6.50      |7.00      |9.00      |-2.50     |-0.50     |2,078     |1,635     |56        |17.31       |-0.0912   |28.30     |0                              
2022-09-16|MA211P2500|11.50     |12.50     |13.50     |8.50      |9.00      |11.00     |-2.50     |-0.50     |4,931     |4,807     |365       |53.47       |-0.1086   |27.58     |0                              
2022-09-16|MA211P2550|18.00     |18.50     |20.50     |12.00     |13.50     |16.50     |-4.50     |-1.50     |6,479     |2,813     |449       |99.00       |-0.1570   |26.25     |0                              
2022-09-16|MA211P2600|28.00     |28.50     |31.00     |20.00     |20.50     |24.50     |-7.50     |-3.50     |14,263    |7,083     |1,080     |354.61      |-0.2244   |25.12     |0                              
2022-09-16|MA211P2650|41.50     |42.00     |45.50     |28.50     |31.50     |37.00     |-10.00    |-4.50     |4,790     |1,998     |254       |173.17      |-0.3125   |24.21     |2                              
2022-09-16|MA211P2700|61.00     |60.00     |66.00     |42.00     |45.00     |54.50     |-16.00    |-6.50     |5,625     |2,111     |582       |292.88      |-0.4192   |23.57     |0                              
2022-09-16|MA211P2750|86.00     |86.00     |93.00     |60.50     |66.00     |78.50     |-20.00    |-7.50     |3,923     |1,613     |1,275     |296.14      |-0.5359   |23.19     |0                              
2022-09-16|MA211P2800|118.00    |121.00    |121.00    |87.50     |92.50     |109.00    |-25.50    |-9.00     |576       |325       |10        |59.23       |-0.6497   |23.06     |0                              
2022-09-16|MA211P2850|155.00    |162.00    |162.00    |116.50    |128.50    |145.50    |-26.50    |-9.50     |275       |183       |-67       |38.13       |-0.7478   |23.14     |0                              
2022-09-16|MA211P2900|197.00    |193.00    |193.50    |155.50    |156.50    |186.00    |-40.50    |-11.00    |337       |223       |-22       |60.43       |-0.8267   |23.39     |0                              
2022-09-16|MA211P2950|242.00    |195.50    |195.50    |195.50    |195.50    |230.00    |-46.50    |-12.00    |3         |16        |0         |0.59        |-0.8842   |23.76     |0                              
2022-09-16|MA211P3000|288.50    |240.00    |240.00    |240.00    |240.00    |276.50    |-48.50    |-12.00    |3         |11        |-3        |0.72        |-0.9239   |24.23     |0                              
2022-09-16|MA211P3050|337.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.9509   |24.76     |0                              
2022-09-16|MA211P3100|385.50    |334.00    |334.00    |334.00    |334.00    |373.00    |-51.50    |-12.50    |6         |8         |-3        |2.12        |-0.9688   |25.33     |0                              
2022-09-16|MA211P3150|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9807   |25.93     |0                              
2022-09-16|MA211P3200|484.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9886   |26.55     |0                              
2022-09-16|MA211P3250|534.50    |481.00    |481.00    |481.00    |481.00    |521.00    |-53.50    |-13.50    |3         |4         |0         |1.44        |-0.9940   |27.17     |0                              
2022-09-16|MA211P3300|584.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9974   |27.80     |0                              
2022-09-16|MA211P3350|634.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9996   |28.42     |0                              
2022-09-16|MA211P3400|684.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |29.03     |0                              
2022-09-16|MA211P3450|734.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-1.0000   |29.64     |0                              
2022-09-16|MA211P3500|784.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-1.0000   |30.24     |0                              
2022-09-16|MA212C2250|486.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9602    |31.05     |0                              
2022-09-16|MA212C2275|461.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9529    |30.71     |0                              
2022-09-16|MA212C2300|438.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9433    |30.37     |0                              
2022-09-16|MA212C2325|414.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.50     |-9.50     |0         |57        |0         |0.00        |0.9332    |30.04     |0                              
2022-09-16|MA212C2350|391.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.9214    |29.72     |0                              
2022-09-16|MA212C2375|368.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-9.00     |-9.00     |0         |64        |0         |0.00        |0.9076    |29.40     |0                              
2022-09-16|MA212C2400|345.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-9.00     |-9.00     |0         |64        |0         |0.00        |0.8933    |29.09     |0                              
2022-09-16|MA212C2425|323.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.8753    |28.78     |0                              
2022-09-16|MA212C2450|301.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.50     |-8.50     |0         |70        |0         |0.00        |0.8569    |28.48     |0                              
2022-09-16|MA212C2475|279.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |0.8351    |28.19     |0                              
2022-09-16|MA212C2500|259.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |0.8119    |27.91     |0                              
2022-09-16|MA212C2550|219.00    |204.00    |235.00    |203.50    |233.00    |211.50    |14.00     |-7.50     |181       |97        |9         |38.45       |0.7582    |27.38     |0                              
2022-09-16|MA212C2600|182.00    |167.50    |189.50    |167.50    |189.50    |175.00    |7.50      |-7.00     |40        |76        |-20       |7.18        |0.6960    |26.89     |0                              
2022-09-16|MA212C2650|149.00    |136.00    |166.50    |134.00    |161.00    |142.50    |12.00     |-6.50     |203       |131       |7         |29.41       |0.6262    |26.45     |0                              
2022-09-16|MA212C2700|119.00    |109.50    |131.00    |109.50    |131.00    |113.50    |12.00     |-5.50     |70        |257       |-20       |8.17        |0.5510    |26.08     |0                              
2022-09-16|MA212C2750|94.00     |84.50     |105.50    |84.00     |105.50    |88.50     |11.50     |-5.50     |242       |232       |-25       |22.06       |0.4733    |25.77     |0                              
2022-09-16|MA212C2800|72.50     |64.00     |81.00     |64.00     |78.00     |67.50     |5.50      |-5.00     |102       |619       |-42       |7.49        |0.3965    |25.54     |0                              
2022-09-16|MA212C2850|55.50     |48.00     |64.00     |48.00     |62.50     |51.00     |7.00      |-4.50     |284       |328       |33        |14.94       |0.3241    |25.39     |0                              
2022-09-16|MA212C2900|41.50     |35.00     |48.00     |35.00     |45.50     |37.50     |4.00      |-4.00     |182       |218       |-31       |7.00        |0.2591    |25.35     |0                              
2022-09-16|MA212C2950|31.00     |26.50     |34.50     |26.00     |34.50     |27.50     |3.50      |-3.50     |593       |229       |-13       |17.07       |0.2032    |25.41     |0                              
2022-09-16|MA212C3000|23.00     |19.50     |25.50     |18.50     |25.50     |20.00     |2.50      |-3.00     |313       |254       |60        |6.79        |0.1571    |25.57     |0                              
2022-09-16|MA212C3050|17.50     |14.50     |19.00     |14.50     |17.50     |14.50     |0.00      |-3.00     |410       |141       |-11       |6.53        |0.1201    |25.85     |0                              
2022-09-16|MA212C3100|13.00     |10.50     |13.50     |10.00     |13.50     |11.00     |0.50      |-2.00     |337       |96        |1         |3.81        |0.0925    |26.24     |0                              
2022-09-16|MA212C3150|10.00     |7.50      |10.00     |7.00      |9.50      |8.00      |-0.50     |-2.00     |471       |243       |34        |3.93        |0.0719    |26.73     |0                              
2022-09-16|MA212C3200|7.50      |6.00      |7.00      |5.50      |7.00      |6.00      |-0.50     |-1.50     |398       |180       |4         |2.41        |0.0557    |27.31     |0                              
2022-09-16|MA212C3250|6.00      |4.50      |5.50      |4.00      |5.50      |5.00      |-0.50     |-1.00     |486       |281       |59        |2.22        |0.0442    |27.98     |0                              
2022-09-16|MA212C3300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0354    |28.70     |0                              
2022-09-16|MA212C3350|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0290    |29.49     |0                              
2022-09-16|MA212C3400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |63        |0         |0.00        |0.0237    |30.31     |0                              
2022-09-16|MA212C3450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |0.0202    |31.16     |0                              
2022-09-16|MA212C3500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |98        |0         |0.00        |0.0170    |32.03     |0                              
2022-09-16|MA212C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0145    |32.90     |0                              
2022-09-16|MA212P2250|5.00      |5.50      |5.50      |5.00      |5.00      |5.00      |0.00      |0.00      |8         |378       |4         |0.04        |-0.0399   |31.05     |0                              
2022-09-16|MA212P2275|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |3         |276       |-3        |0.02        |-0.0468   |30.71     |0                              
2022-09-16|MA212P2300|7.00      |8.50      |8.50      |8.50      |8.50      |7.50      |1.50      |0.50      |6         |299       |6         |0.05        |-0.0560   |30.37     |0                              
2022-09-16|MA212P2325|8.50      |9.50      |9.50      |9.50      |9.50      |9.00      |1.00      |0.50      |1         |207       |-1        |0.01        |-0.0659   |30.04     |0                              
2022-09-16|MA212P2350|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |215       |0         |0.00        |-0.0773   |29.72     |0                              
2022-09-16|MA212P2375|12.00     |14.00     |14.00     |10.50     |10.50     |13.00     |-1.50     |1.00      |570       |248       |22        |7.04        |-0.0908   |29.40     |0                              
2022-09-16|MA212P2400|14.00     |16.00     |16.00     |12.00     |12.50     |15.00     |-1.50     |1.00      |436       |236       |18        |6.28        |-0.1049   |29.09     |0                              
2022-09-16|MA212P2425|17.00     |19.00     |19.50     |14.50     |15.00     |18.00     |-2.00     |1.00      |412       |220       |14        |7.18        |-0.1226   |28.78     |0                              
2022-09-16|MA212P2450|20.00     |22.00     |22.50     |17.00     |17.00     |21.00     |-3.00     |1.00      |264       |128       |-4        |5.21        |-0.1408   |28.48     |0                              
2022-09-16|MA212P2475|23.50     |27.00     |27.00     |20.00     |21.00     |25.00     |-2.50     |1.50      |636       |123       |18        |15.13       |-0.1624   |28.19     |0                              
2022-09-16|MA212P2500|27.50     |31.00     |31.50     |23.50     |23.50     |29.50     |-4.00     |2.00      |188       |178       |3         |5.26        |-0.1853   |27.91     |0                              
2022-09-16|MA212P2550|37.50     |44.00     |44.00     |32.50     |34.00     |40.00     |-3.50     |2.50      |415       |491       |12        |16.42       |-0.2387   |27.38     |0                              
2022-09-16|MA212P2600|50.50     |54.50     |54.50     |44.50     |45.00     |53.50     |-5.50     |3.00      |89        |255       |-5        |4.49        |-0.3007   |26.89     |0                              
2022-09-16|MA212P2650|67.00     |72.00     |75.50     |57.00     |60.50     |70.50     |-6.50     |3.50      |146       |226       |-25       |9.99        |-0.3703   |26.45     |0                              
2022-09-16|MA212P2700|87.50     |99.50     |99.50     |90.00     |90.00     |91.50     |2.50      |4.00      |24        |227       |0         |2.30        |-0.4454   |26.08     |0                              
2022-09-16|MA212P2750|111.50    |115.50    |117.50    |102.00    |102.00    |116.50    |-9.50     |5.00      |73        |201       |-10       |8.34        |-0.5231   |25.77     |0                              
2022-09-16|MA212P2800|140.50    |149.50    |152.50    |141.50    |142.50    |145.50    |2.00      |5.00      |43        |122       |11        |6.29        |-0.6000   |25.54     |0                              
2022-09-16|MA212P2850|173.00    |179.00    |181.50    |155.00    |160.50    |178.50    |-12.50    |5.50      |335       |124       |2         |55.61       |-0.6726   |25.39     |0                              
2022-09-16|MA212P2900|209.00    |223.50    |223.50    |214.00    |214.00    |215.00    |5.00      |6.00      |40        |29        |0         |8.67        |-0.7379   |25.35     |0                              
2022-09-16|MA212P2950|248.50    |256.50    |264.50    |234.50    |234.50    |254.50    |-14.00    |6.00      |80        |71        |20        |20.28       |-0.7942   |25.41     |0                              
2022-09-16|MA212P3000|290.50    |0.00      |0.00      |0.00      |0.00      |297.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.8408   |25.57     |0                              
2022-09-16|MA212P3050|334.50    |0.00      |0.00      |0.00      |0.00      |341.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.8783   |25.85     |0                              
2022-09-16|MA212P3100|380.00    |0.00      |0.00      |0.00      |0.00      |387.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9065   |26.24     |0                              
2022-09-16|MA212P3150|427.00    |0.00      |0.00      |0.00      |0.00      |435.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9277   |26.73     |0                              
2022-09-16|MA212P3200|474.50    |0.00      |0.00      |0.00      |0.00      |483.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.9446   |27.31     |0                              
2022-09-16|MA212P3250|522.50    |0.00      |0.00      |0.00      |0.00      |531.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.9566   |27.98     |0                              
2022-09-16|MA212P3300|571.50    |0.00      |0.00      |0.00      |0.00      |580.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9660   |28.70     |0                              
2022-09-16|MA212P3350|620.50    |0.00      |0.00      |0.00      |0.00      |630.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9730   |29.49     |0                              
2022-09-16|MA212P3400|669.50    |0.00      |0.00      |0.00      |0.00      |679.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.9788   |30.31     |0                              
2022-09-16|MA212P3450|719.00    |0.00      |0.00      |0.00      |0.00      |729.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9829   |31.16     |0                              
2022-09-16|MA212P3500|769.00    |0.00      |0.00      |0.00      |0.00      |778.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.9866   |32.03     |0                              
2022-09-16|MA212P3550|818.50    |0.00      |0.00      |0.00      |0.00      |828.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9896   |32.90     |0                              
2022-09-16|MA301C2275|473.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |0.8963    |32.04     |0                              
2022-09-16|MA301C2300|450.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.8841    |31.65     |0                              
2022-09-16|MA301C2325|428.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.8717    |31.27     |0                              
2022-09-16|MA301C2350|406.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8590    |30.89     |0                              
2022-09-16|MA301C2375|385.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.8438    |30.52     |0                              
2022-09-16|MA301C2400|364.00    |336.50    |336.50    |336.50    |336.50    |355.50    |-27.50    |-8.50     |1         |11        |-1        |0.34        |0.8278    |30.16     |0                              
2022-09-16|MA301C2425|343.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.8115    |29.80     |0                              
2022-09-16|MA301C2450|322.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.7930    |29.46     |0                              
2022-09-16|MA301C2475|303.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.50     |-8.50     |0         |59        |0         |0.00        |0.7732    |29.13     |0                              
2022-09-16|MA301C2500|283.50    |276.00    |276.00    |276.00    |276.00    |275.00    |-7.50     |-8.50     |1         |266       |-1        |0.28        |0.7529    |28.80     |0                              
2022-09-16|MA301C2550|247.00    |229.00    |262.00    |228.00    |262.00    |238.50    |15.00     |-8.50     |43        |1,046     |-2        |10.49       |0.7070    |28.20     |0                              
2022-09-16|MA301C2600|212.00    |191.00    |228.00    |191.00    |223.00    |204.50    |11.00     |-7.50     |411       |472       |15        |85.02       |0.6570    |27.64     |0                              
2022-09-16|MA301C2650|180.50    |165.00    |192.00    |165.00    |192.00    |172.50    |11.50     |-8.00     |50        |291       |-3        |8.85        |0.6028    |27.15     |0                              
2022-09-16|MA301C2700|152.00    |134.50    |162.00    |134.50    |158.50    |144.50    |6.50      |-7.50     |428       |596       |-21       |61.44       |0.5452    |26.74     |0                              
2022-09-16|MA301C2750|126.50    |117.50    |135.00    |110.00    |134.00    |120.00    |7.50      |-6.50     |198       |680       |33        |24.37       |0.4864    |26.40     |0                              
2022-09-16|MA301C2800|104.00    |94.50     |114.00    |90.00     |108.00    |98.00     |4.00      |-6.00     |630       |1,787     |-39       |62.38       |0.4276    |26.15     |0                              
2022-09-16|MA301C2850|85.50     |74.00     |92.50     |74.00     |87.00     |79.50     |1.50      |-6.00     |856       |3,480     |474       |69.31       |0.3706    |25.99     |0                              
2022-09-16|MA301C2900|69.50     |64.50     |75.00     |60.00     |71.00     |64.50     |1.50      |-5.00     |2,290     |3,288     |760       |149.40      |0.3182    |25.94     |0                              
2022-09-16|MA301C2950|56.00     |49.00     |60.50     |48.50     |58.50     |52.00     |2.50      |-4.00     |440       |444       |41        |24.14       |0.2703    |25.98     |0                              
2022-09-16|MA301C3000|45.50     |41.50     |50.00     |39.00     |47.00     |41.50     |1.50      |-4.00     |1,348     |1,763     |43        |58.42       |0.2269    |26.12     |0                              
2022-09-16|MA301C3050|37.00     |34.00     |39.50     |31.00     |38.00     |33.50     |1.00      |-3.50     |401       |418       |112       |13.86       |0.1917    |26.35     |0                              
2022-09-16|MA301C3100|30.00     |26.50     |31.00     |25.00     |30.50     |27.50     |0.50      |-2.50     |684       |280       |17        |18.76       |0.1607    |26.66     |0                              
2022-09-16|MA301C3150|25.00     |21.00     |26.00     |20.50     |25.00     |22.50     |0.00      |-2.50     |682       |467       |50        |15.60       |0.1351    |27.05     |0                              
2022-09-16|MA301C3200|20.50     |18.00     |21.00     |16.50     |20.50     |18.50     |0.00      |-2.00     |923       |518       |-4        |17.23       |0.1143    |27.50     |0                              
2022-09-16|MA301C3250|17.50     |15.00     |17.50     |13.50     |17.50     |15.50     |0.00      |-2.00     |668       |438       |91        |10.22       |0.0969    |28.00     |0                              
2022-09-16|MA301C3300|14.50     |12.50     |14.50     |11.50     |14.50     |13.00     |0.00      |-1.50     |96        |184       |0         |1.19        |0.0827    |28.55     |0                              
2022-09-16|MA301C3350|13.00     |9.50      |12.50     |9.50      |12.50     |11.00     |-0.50     |-2.00     |54        |117       |40        |0.55        |0.0714    |29.12     |0                              
2022-09-16|MA301C3400|11.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-2.50     |-1.50     |10        |100       |0         |0.09        |0.0609    |29.72     |0                              
2022-09-16|MA301C3450|9.50      |8.00      |8.00      |7.00      |7.00      |8.50      |-2.50     |-1.00     |18        |54        |2         |0.14        |0.0538    |30.34     |0                              
2022-09-16|MA301C3500|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |167       |0         |0.00        |0.0471    |30.97     |0                              
2022-09-16|MA301C3550|7.50      |7.50      |7.50      |7.50      |7.50      |6.50      |0.00      |-1.00     |1         |129       |1         |0.01        |0.0408    |31.61     |0                              
2022-09-16|MA301C3600|6.50      |6.00      |7.50      |5.50      |7.00      |5.50      |0.50      |-1.00     |639       |6,126     |208       |4.06        |0.0367    |32.25     |0                              
2022-09-16|MA301P2275|19.00     |22.50     |23.00     |19.00     |20.00     |21.00     |1.00      |2.00      |451       |1,305     |191       |9.36        |-0.1011   |32.04     |0                              
2022-09-16|MA301P2300|21.50     |26.00     |26.00     |21.00     |21.00     |23.50     |-0.50     |2.00      |145       |432       |49        |3.41        |-0.1129   |31.65     |0                              
2022-09-16|MA301P2325|24.50     |27.00     |27.00     |23.00     |23.50     |26.50     |-1.00     |2.00      |33        |202       |0         |0.84        |-0.1250   |31.27     |0                              
2022-09-16|MA301P2350|27.50     |31.00     |31.00     |26.50     |26.50     |29.50     |-1.00     |2.00      |539       |690       |344       |16.28       |-0.1375   |30.89     |0                              
2022-09-16|MA301P2375|30.50     |34.50     |34.50     |29.00     |29.00     |33.00     |-1.50     |2.50      |219       |328       |27        |6.82        |-0.1524   |30.52     |0                              
2022-09-16|MA301P2400|34.50     |39.00     |40.50     |32.50     |33.00     |37.00     |-1.50     |2.50      |1,025     |1,224     |-9        |37.14       |-0.1681   |30.16     |0                              
2022-09-16|MA301P2425|39.00     |43.00     |43.50     |36.00     |36.00     |41.00     |-3.00     |2.00      |117       |360       |-9        |4.57        |-0.1842   |29.80     |0                              
2022-09-16|MA301P2450|43.00     |47.00     |49.50     |40.00     |40.00     |45.50     |-3.00     |2.50      |807       |354       |39        |36.76       |-0.2024   |29.46     |0                              
2022-09-16|MA301P2475|48.50     |53.00     |54.50     |44.00     |44.00     |51.00     |-4.50     |2.50      |210       |198       |45        |10.33       |-0.2221   |29.13     |0                              
2022-09-16|MA301P2500|54.00     |60.00     |62.00     |48.50     |58.50     |56.50     |4.50      |2.50      |1,263     |1,151     |62        |70.73       |-0.2422   |28.80     |0                              
2022-09-16|MA301P2550|67.00     |73.00     |76.00     |60.50     |61.50     |69.50     |-5.50     |2.50      |575       |597       |202       |39.97       |-0.2876   |28.20     |0                              
2022-09-16|MA301P2600|82.00     |89.50     |91.50     |74.00     |76.00     |85.00     |-6.00     |3.00      |410       |424       |66        |33.38       |-0.3374   |27.64     |0                              
2022-09-16|MA301P2650|100.00    |112.00    |114.00    |90.50     |92.50     |103.00    |-7.50     |3.00      |322       |241       |-22       |33.85       |-0.3915   |27.15     |0                              
2022-09-16|MA301P2700|121.50    |135.50    |135.50    |110.00    |113.00    |125.00    |-8.50     |3.50      |837       |1,154     |38        |101.50      |-0.4490   |26.74     |0                              
2022-09-16|MA301P2750|145.50    |149.50    |150.50    |133.50    |138.00    |149.50    |-7.50     |4.00      |77        |232       |7         |10.85       |-0.5078   |26.40     |0                              
2022-09-16|MA301P2800|172.50    |193.50    |194.00    |157.50    |159.00    |177.50    |-13.50    |5.00      |747       |254       |17        |131.56      |-0.5667   |26.15     |0                              
2022-09-16|MA301P2850|203.50    |219.00    |219.00    |189.50    |192.50    |208.50    |-11.00    |5.00      |39        |137       |-6        |7.93        |-0.6239   |25.99     |0                              
2022-09-16|MA301P2900|237.50    |256.50    |258.00    |221.50    |223.00    |243.50    |-14.50    |6.00      |255       |103       |6         |62.36       |-0.6766   |25.94     |0                              
2022-09-16|MA301P2950|274.00    |290.50    |293.50    |257.50    |261.00    |280.50    |-13.00    |6.50      |211       |90        |18        |59.14       |-0.7249   |25.98     |0                              
2022-09-16|MA301P3000|313.00    |0.00      |0.00      |0.00      |0.00      |320.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.7688   |26.12     |0                              
2022-09-16|MA301P3050|354.50    |0.00      |0.00      |0.00      |0.00      |362.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.8046   |26.35     |0                              
2022-09-16|MA301P3100|397.00    |0.00      |0.00      |0.00      |0.00      |405.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.8361   |26.66     |0                              
2022-09-16|MA301P3150|442.00    |0.00      |0.00      |0.00      |0.00      |450.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.8624   |27.05     |0                              
2022-09-16|MA301P3200|487.50    |0.00      |0.00      |0.00      |0.00      |496.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.8839   |27.50     |0                              
2022-09-16|MA301P3250|534.00    |0.00      |0.00      |0.00      |0.00      |543.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9021   |28.00     |0                              
2022-09-16|MA301P3300|581.00    |0.00      |0.00      |0.00      |0.00      |590.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9169   |28.55     |0                              
2022-09-16|MA301P3350|629.50    |0.00      |0.00      |0.00      |0.00      |638.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9289   |29.12     |0                              
2022-09-16|MA301P3400|677.50    |0.00      |0.00      |0.00      |0.00      |687.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9402   |29.72     |0                              
2022-09-16|MA301P3450|726.00    |0.00      |0.00      |0.00      |0.00      |735.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9479   |30.34     |0                              
2022-09-16|MA301P3500|775.00    |0.00      |0.00      |0.00      |0.00      |784.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9553   |30.97     |0                              
2022-09-16|MA301P3550|824.00    |0.00      |0.00      |0.00      |0.00      |833.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9624   |31.61     |0                              
2022-09-16|MA301P3600|873.00    |0.00      |0.00      |0.00      |0.00      |883.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9671   |32.25     |0                              
2022-09-16|MA302C2225|483.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8872    |29.22     |0                              
2022-09-16|MA302C2250|460.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8747    |28.97     |0                              
2022-09-16|MA302C2275|438.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8620    |28.74     |0                              
2022-09-16|MA302C2300|417.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8473    |28.52     |0                              
2022-09-16|MA302C2325|396.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8316    |28.31     |0                              
2022-09-16|MA302C2350|375.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8156    |28.10     |0                              
2022-09-16|MA302C2375|354.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7982    |27.91     |0                              
2022-09-16|MA302C2400|335.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7791    |27.73     |0                              
2022-09-16|MA302C2425|316.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7598    |27.56     |0                              
2022-09-16|MA302C2450|296.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7396    |27.40     |0                              
2022-09-16|MA302C2475|278.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7176    |27.25     |0                              
2022-09-16|MA302C2500|261.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6953    |27.11     |0                              
2022-09-16|MA302C2550|228.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6483    |26.87     |0                              
2022-09-16|MA302C2600|197.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5992    |26.68     |0                              
2022-09-16|MA302C2650|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5483    |26.53     |0                              
2022-09-16|MA302C2700|145.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4973    |26.42     |0                              
2022-09-16|MA302C2750|124.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4466    |26.36     |0                              
2022-09-16|MA302C2800|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3984    |26.33     |0                              
2022-09-16|MA302C2850|89.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3521    |26.35     |0                              
2022-09-16|MA302C2900|76.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-7.50     |-7.50     |0         |42        |0         |0.00        |0.3090    |26.40     |0                              
2022-09-16|MA302C2950|64.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.00     |-7.00     |0         |53        |0         |0.00        |0.2700    |26.48     |0                              
2022-09-16|MA302C3000|55.00     |49.00     |49.00     |49.00     |49.00     |47.50     |-6.00     |-7.50     |3         |48        |0         |0.15        |0.2334    |26.60     |0                              
2022-09-16|MA302C3050|47.00     |40.00     |40.50     |40.00     |40.50     |40.00     |-6.50     |-7.00     |6         |54        |3         |0.24        |0.2027    |26.74     |0                              
2022-09-16|MA302C3100|40.00     |33.50     |33.50     |33.50     |33.50     |33.00     |-6.50     |-7.00     |9         |45        |0         |0.30        |0.1733    |26.90     |0                              
2022-09-16|MA302C3150|34.50     |28.00     |28.00     |28.00     |28.00     |27.50     |-6.50     |-7.00     |3         |54        |3         |0.08        |0.1500    |27.08     |0                              
2022-09-16|MA302C3200|30.00     |23.50     |23.50     |23.50     |23.50     |23.00     |-6.50     |-7.00     |6         |54        |0         |0.14        |0.1273    |27.28     |0                              
2022-09-16|MA302C3250|25.50     |19.50     |19.50     |19.50     |19.50     |19.00     |-6.00     |-6.50     |3         |36        |0         |0.06        |0.1101    |27.50     |0                              
2022-09-16|MA302C3300|22.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-6.50     |-6.50     |6         |45        |3         |0.10        |0.0934    |27.73     |0                              
2022-09-16|MA302C3350|19.50     |13.50     |13.50     |13.50     |13.50     |13.50     |-6.00     |-6.00     |3         |42        |3         |0.04        |0.0805    |27.96     |0                              
2022-09-16|MA302C3400|17.00     |11.50     |11.50     |11.50     |11.50     |11.00     |-5.50     |-6.00     |3         |76        |-3        |0.03        |0.0688    |28.21     |0                              
2022-09-16|MA302C3450|15.50     |9.50      |9.50      |9.50      |9.50      |9.50      |-6.00     |-6.00     |3         |93        |-3        |0.03        |0.0587    |28.47     |0                              
2022-09-16|MA302C3500|13.50     |8.50      |8.50      |8.50      |8.50      |8.00      |-5.00     |-5.50     |3         |204       |-3        |0.03        |0.0507    |28.73     |0                              
2022-09-16|MA302P2225|25.00     |25.00     |26.00     |22.00     |22.00     |25.50     |-3.00     |0.50      |21        |40        |12        |0.52        |-0.1092   |29.22     |0                              
2022-09-16|MA302P2250|27.50     |28.00     |28.00     |26.00     |26.00     |28.50     |-1.50     |1.00      |6         |39        |6         |0.16        |-0.1212   |28.97     |0                              
2022-09-16|MA302P2275|30.50     |31.50     |31.50     |29.00     |29.00     |32.00     |-1.50     |1.50      |6         |30        |6         |0.18        |-0.1336   |28.74     |0                              
2022-09-16|MA302P2300|34.00     |35.00     |35.00     |35.00     |35.00     |36.00     |1.00      |2.00      |3         |19        |3         |0.11        |-0.1478   |28.52     |0                              
2022-09-16|MA302P2325|38.00     |40.50     |40.50     |39.50     |39.50     |40.50     |1.50      |2.50      |6         |9         |3         |0.24        |-0.1632   |28.31     |0                              
2022-09-16|MA302P2350|42.00     |44.00     |44.00     |44.00     |44.00     |45.00     |2.00      |3.00      |3         |6         |3         |0.13        |-0.1788   |28.10     |0                              
2022-09-16|MA302P2375|46.00     |49.50     |49.50     |49.50     |49.50     |50.50     |3.50      |4.50      |3         |6         |3         |0.15        |-0.1959   |27.91     |0                              
2022-09-16|MA302P2400|51.50     |0.00      |0.00      |0.00      |0.00      |56.00     |4.50      |4.50      |0         |3         |0         |0.00        |-0.2146   |27.73     |0                              
2022-09-16|MA302P2425|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2336   |27.56     |0                              
2022-09-16|MA302P2450|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2537   |27.40     |0                              
2022-09-16|MA302P2475|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |20        |0         |0.00        |-0.2754   |27.25     |0                              
2022-09-16|MA302P2500|76.50     |0.00      |0.00      |0.00      |0.00      |84.50     |8.00      |8.00      |0         |18        |0         |0.00        |-0.2974   |27.11     |0                              
2022-09-16|MA302P2550|93.00     |0.00      |0.00      |0.00      |0.00      |102.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3441   |26.87     |0                              
2022-09-16|MA302P2600|112.00    |0.00      |0.00      |0.00      |0.00      |123.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3931   |26.68     |0                              
2022-09-16|MA302P2650|134.50    |0.00      |0.00      |0.00      |0.00      |146.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.4438   |26.53     |0                              
2022-09-16|MA302P2700|159.00    |0.00      |0.00      |0.00      |0.00      |173.00    |14.00     |14.00     |0         |60        |0         |0.00        |-0.4948   |26.42     |0                              
2022-09-16|MA302P2750|187.50    |0.00      |0.00      |0.00      |0.00      |201.50    |14.00     |14.00     |0         |42        |0         |0.00        |-0.5457   |26.36     |0                              
2022-09-16|MA302P2800|218.50    |0.00      |0.00      |0.00      |0.00      |233.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.5940   |26.33     |0                              
2022-09-16|MA302P2850|251.50    |0.00      |0.00      |0.00      |0.00      |267.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.6407   |26.35     |0                              
2022-09-16|MA302P2900|288.50    |0.00      |0.00      |0.00      |0.00      |303.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6842   |26.40     |0                              
2022-09-16|MA302P2950|326.50    |0.00      |0.00      |0.00      |0.00      |342.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7237   |26.48     |0                              
2022-09-16|MA302P3000|366.50    |0.00      |0.00      |0.00      |0.00      |382.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7610   |26.60     |0                              
2022-09-16|MA302P3050|408.00    |0.00      |0.00      |0.00      |0.00      |424.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.7923   |26.74     |0                              
2022-09-16|MA302P3100|451.00    |0.00      |0.00      |0.00      |0.00      |467.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8225   |26.90     |0                              
2022-09-16|MA302P3150|495.00    |0.00      |0.00      |0.00      |0.00      |511.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8466   |27.08     |0                              
2022-09-16|MA302P3200|540.50    |0.00      |0.00      |0.00      |0.00      |556.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8702   |27.28     |0                              
2022-09-16|MA302P3250|586.00    |0.00      |0.00      |0.00      |0.00      |602.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8883   |27.50     |0                              
2022-09-16|MA302P3300|633.00    |0.00      |0.00      |0.00      |0.00      |649.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9061   |27.73     |0                              
2022-09-16|MA302P3350|680.00    |0.00      |0.00      |0.00      |0.00      |697.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9199   |27.96     |0                              
2022-09-16|MA302P3400|727.00    |0.00      |0.00      |0.00      |0.00      |744.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9328   |28.21     |0                              
2022-09-16|MA302P3450|775.00    |0.00      |0.00      |0.00      |0.00      |792.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9440   |28.47     |0                              
2022-09-16|MA302P3500|823.50    |0.00      |0.00      |0.00      |0.00      |841.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9531   |28.73     |0                              
2022-09-16|MA303C2175|473.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8665    |28.58     |0                              
2022-09-16|MA303C2200|451.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8541    |28.32     |0                              
2022-09-16|MA303C2225|430.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8398    |28.07     |0                              
2022-09-16|MA303C2250|410.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8254    |27.83     |0                              
2022-09-16|MA303C2275|389.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8108    |27.59     |0                              
2022-09-16|MA303C2300|369.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7940    |27.37     |0                              
2022-09-16|MA303C2325|350.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7766    |27.15     |0                              
2022-09-16|MA303C2350|331.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7589    |26.94     |0                              
2022-09-16|MA303C2375|312.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7401    |26.75     |0                              
2022-09-16|MA303C2400|295.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7198    |26.56     |0                              
2022-09-16|MA303C2425|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6992    |26.40     |0                              
2022-09-16|MA303C2450|260.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6783    |26.25     |0                              
2022-09-16|MA303C2475|245.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6557    |26.12     |0                              
2022-09-16|MA303C2500|229.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6330    |26.01     |0                              
2022-09-16|MA303C2550|200.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5864    |25.86     |0                              
2022-09-16|MA303C2600|175.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5388    |25.80     |0                              
2022-09-16|MA303C2650|152.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4918    |25.82     |0                              
2022-09-16|MA303C2700|132.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4457    |25.92     |0                              
2022-09-16|MA303C2750|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.4026    |26.08     |0                              
2022-09-16|MA303C2800|99.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.3614    |26.29     |0                              
2022-09-16|MA303C2850|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.3241    |26.53     |0                              
2022-09-16|MA303C2900|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |52        |0         |0.00        |0.2891    |26.80     |0                              
2022-09-16|MA303C2950|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.2583    |27.08     |0                              
2022-09-16|MA303C3000|56.50     |51.00     |51.00     |51.00     |51.00     |54.50     |-5.50     |-2.00     |3         |98        |0         |0.15        |0.2290    |27.36     |0                              
2022-09-16|MA303C3050|49.50     |43.50     |43.50     |43.50     |43.50     |48.00     |-6.00     |-1.50     |6         |78        |0         |0.26        |0.2045    |27.66     |0                              
2022-09-16|MA303C3100|43.00     |37.50     |37.50     |37.50     |37.50     |41.00     |-5.50     |-2.00     |3         |105       |3         |0.11        |0.1807    |27.95     |0                              
2022-09-16|MA303C3150|37.50     |33.50     |33.50     |33.50     |33.50     |36.00     |-4.00     |-1.50     |6         |91        |3         |0.20        |0.1612    |28.25     |0                              
2022-09-16|MA303C3200|33.00     |28.50     |28.50     |28.00     |28.00     |31.50     |-5.00     |-1.50     |6         |85        |0         |0.17        |0.1429    |28.54     |0                              
2022-09-16|MA303C3250|28.50     |24.50     |26.50     |24.50     |26.50     |27.50     |-2.00     |-1.00     |12        |136       |6         |0.31        |0.1262    |28.84     |0                              
2022-09-16|MA303P2175|31.50     |31.00     |32.00     |31.00     |32.00     |32.00     |0.50      |0.50      |6         |83        |6         |0.19        |-0.1283   |28.58     |0                              
2022-09-16|MA303P2200|35.00     |36.00     |36.00     |35.00     |35.00     |35.50     |0.00      |0.50      |6         |52        |3         |0.21        |-0.1403   |28.32     |0                              
2022-09-16|MA303P2225|39.00     |39.00     |39.00     |39.00     |39.00     |40.00     |0.00      |1.00      |3         |30        |3         |0.12        |-0.1540   |28.07     |0                              
2022-09-16|MA303P2250|43.50     |43.50     |43.50     |43.50     |43.50     |44.00     |0.00      |0.50      |6         |18        |6         |0.26        |-0.1679   |27.83     |0                              
2022-09-16|MA303P2275|47.50     |48.50     |48.50     |48.50     |48.50     |48.00     |1.00      |0.50      |3         |12        |3         |0.15        |-0.1822   |27.59     |0                              
2022-09-16|MA303P2300|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.1986   |27.37     |0                              
2022-09-16|MA303P2325|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2156   |27.15     |0                              
2022-09-16|MA303P2350|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2330   |26.94     |0                              
2022-09-16|MA303P2375|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2515   |26.75     |0                              
2022-09-16|MA303P2400|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2715   |26.56     |0                              
2022-09-16|MA303P2425|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2918   |26.40     |0                              
2022-09-16|MA303P2450|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3126   |26.25     |0                              
2022-09-16|MA303P2475|101.50    |0.00      |0.00      |0.00      |0.00      |103.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3349   |26.12     |0                              
2022-09-16|MA303P2500|111.00    |0.00      |0.00      |0.00      |0.00      |112.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3575   |26.01     |0                              
2022-09-16|MA303P2550|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4038   |25.86     |0                              
2022-09-16|MA303P2600|155.50    |0.00      |0.00      |0.00      |0.00      |157.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4513   |25.80     |0                              
2022-09-16|MA303P2650|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.4983   |25.82     |0                              
2022-09-16|MA303P2700|211.00    |0.00      |0.00      |0.00      |0.00      |214.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5447   |25.92     |0                              
2022-09-16|MA303P2750|244.00    |0.00      |0.00      |0.00      |0.00      |247.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5879   |26.08     |0                              
2022-09-16|MA303P2800|277.50    |0.00      |0.00      |0.00      |0.00      |281.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6296   |26.29     |0                              
2022-09-16|MA303P2850|314.50    |0.00      |0.00      |0.00      |0.00      |318.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6673   |26.53     |0                              
2022-09-16|MA303P2900|352.00    |0.00      |0.00      |0.00      |0.00      |357.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7029   |26.80     |0                              
2022-09-16|MA303P2950|392.50    |0.00      |0.00      |0.00      |0.00      |397.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7343   |27.08     |0                              
2022-09-16|MA303P3000|433.00    |0.00      |0.00      |0.00      |0.00      |438.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7643   |27.36     |0                              
2022-09-16|MA303P3050|476.00    |0.00      |0.00      |0.00      |0.00      |481.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7895   |27.66     |0                              
2022-09-16|MA303P3100|519.00    |0.00      |0.00      |0.00      |0.00      |524.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8143   |27.95     |0                              
2022-09-16|MA303P3150|563.00    |0.00      |0.00      |0.00      |0.00      |569.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8345   |28.25     |0                              
2022-09-16|MA303P3200|608.50    |0.00      |0.00      |0.00      |0.00      |614.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8537   |28.54     |0                              
2022-09-16|MA303P3250|653.50    |0.00      |0.00      |0.00      |0.00      |659.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8714   |28.84     |0                              
2022-09-16|MA304C2300|386.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7559    |28.21     |0                              
2022-09-16|MA304C2325|367.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7383    |28.09     |0                              
2022-09-16|MA304C2350|349.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7201    |27.98     |0                              
2022-09-16|MA304C2375|332.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7017    |27.87     |0                              
2022-09-16|MA304C2400|316.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6833    |27.77     |0                              
2022-09-16|MA304C2425|299.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6635    |27.67     |0                              
2022-09-16|MA304C2450|283.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6436    |27.57     |0                              
2022-09-16|MA304C2475|268.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6236    |27.49     |0                              
2022-09-16|MA304C2500|253.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6034    |27.41     |0                              
2022-09-16|MA304C2550|226.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5619    |27.27     |0                              
2022-09-16|MA304C2600|200.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5205    |27.17     |0                              
2022-09-16|MA304C2650|177.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4794    |27.11     |0                              
2022-09-16|MA304C2700|156.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4391    |27.09     |0                              
2022-09-16|MA304C2750|138.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4007    |27.12     |0                              
2022-09-16|MA304C2800|121.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3639    |27.20     |0                              
2022-09-16|MA304C2850|107.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3303    |27.35     |0                              
2022-09-16|MA304C2900|93.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2964    |27.35     |0                              
2022-09-16|MA304P2300|68.50     |0.00      |0.00      |0.00      |0.00      |75.00     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2345   |28.21     |0                              
2022-09-16|MA304P2325|75.00     |0.00      |0.00      |0.00      |0.00      |82.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2517   |28.09     |0                              
2022-09-16|MA304P2350|82.00     |0.00      |0.00      |0.00      |0.00      |90.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.2696   |27.98     |0                              
2022-09-16|MA304P2375|89.50     |0.00      |0.00      |0.00      |0.00      |98.00     |8.50      |8.50      |0         |3         |0         |0.00        |-0.2877   |27.87     |0                              
2022-09-16|MA304P2400|97.50     |0.00      |0.00      |0.00      |0.00      |106.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3059   |27.77     |0                              
2022-09-16|MA304P2425|105.50    |0.00      |0.00      |0.00      |0.00      |115.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3254   |27.67     |0                              
2022-09-16|MA304P2450|114.50    |0.00      |0.00      |0.00      |0.00      |125.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3451   |27.57     |0                              
2022-09-16|MA304P2475|124.50    |0.00      |0.00      |0.00      |0.00      |135.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3650   |27.49     |0                              
2022-09-16|MA304P2500|134.00    |0.00      |0.00      |0.00      |0.00      |145.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3851   |27.41     |0                              
2022-09-16|MA304P2550|156.00    |0.00      |0.00      |0.00      |0.00      |169.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4263   |27.27     |0                              
2022-09-16|MA304P2600|179.50    |0.00      |0.00      |0.00      |0.00      |194.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4678   |27.17     |0                              
2022-09-16|MA304P2650|206.00    |0.00      |0.00      |0.00      |0.00      |222.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5089   |27.11     |0                              
2022-09-16|MA304P2700|234.50    |0.00      |0.00      |0.00      |0.00      |251.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5495   |27.09     |0                              
2022-09-16|MA304P2750|265.50    |0.00      |0.00      |0.00      |0.00      |284.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5881   |27.12     |0                              
2022-09-16|MA304P2800|298.00    |0.00      |0.00      |0.00      |0.00      |317.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6255   |27.20     |0                              
2022-09-16|MA304P2850|333.50    |0.00      |0.00      |0.00      |0.00      |354.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6595   |27.35     |0                              
2022-09-16|MA304P2900|369.00    |0.00      |0.00      |0.00      |0.00      |390.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6941   |27.35     |0                              
2022-09-16|MA305C2175|491.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7732    |34.38     |0                              
2022-09-16|MA305C2200|473.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-14.00    |-14.00    |0         |45        |0         |0.00        |0.7601    |34.38     |0                              
2022-09-16|MA305C2225|456.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7457    |34.38     |0                              
2022-09-16|MA305C2250|440.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7313    |34.38     |0                              
2022-09-16|MA305C2275|424.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7170    |34.38     |0                              
2022-09-16|MA305C2300|408.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7027    |34.38     |0                              
2022-09-16|MA305C2325|392.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6881    |34.38     |0                              
2022-09-16|MA305C2350|378.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.6730    |34.38     |0                              
2022-09-16|MA305C2375|362.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6583    |34.20     |0                              
2022-09-16|MA305C2400|347.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6434    |34.02     |0                              
2022-09-16|MA305C2425|332.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6285    |33.85     |0                              
2022-09-16|MA305C2450|317.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.6133    |33.67     |0                              
2022-09-16|MA305C2475|303.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.5977    |33.49     |0                              
2022-09-16|MA305C2500|289.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5821    |33.32     |0                              
2022-09-16|MA305C2550|263.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5504    |32.97     |0                              
2022-09-16|MA305C2600|237.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5185    |32.62     |0                              
2022-09-16|MA305C2650|214.50    |173.50    |173.50    |173.50    |173.50    |205.50    |-41.00    |-9.00     |1         |10        |0         |0.17        |0.4863    |32.28     |0                              
2022-09-16|MA305C2700|191.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4539    |31.94     |0                              
2022-09-16|MA305C2750|172.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.4223    |31.61     |0                              
2022-09-16|MA305C2800|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |103       |0         |0.00        |0.3902    |31.27     |0                              
2022-09-16|MA305C2850|137.00    |100.50    |100.50    |100.50    |100.50    |131.00    |-36.50    |-6.00     |3         |217       |3         |0.30        |0.3619    |31.27     |0                              
2022-09-16|MA305C2900|124.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3345    |31.27     |0                              
2022-09-16|MA305P2175|89.50     |0.00      |0.00      |0.00      |0.00      |92.50     |3.00      |3.00      |0         |75        |0         |0.00        |-0.2157   |34.38     |0                              
2022-09-16|MA305P2200|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |8         |0         |0.00        |-0.2285   |34.38     |0                              
2022-09-16|MA305P2225|104.00    |0.00      |0.00      |0.00      |0.00      |108.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2425   |34.38     |0                              
2022-09-16|MA305P2250|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2566   |34.38     |0                              
2022-09-16|MA305P2275|121.50    |0.00      |0.00      |0.00      |0.00      |125.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.2706   |34.38     |0                              
2022-09-16|MA305P2300|130.00    |0.00      |0.00      |0.00      |0.00      |134.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2847   |34.38     |0                              
2022-09-16|MA305P2325|139.00    |0.00      |0.00      |0.00      |0.00      |143.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2991   |34.38     |0                              
2022-09-16|MA305P2350|149.00    |0.00      |0.00      |0.00      |0.00      |154.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3140   |34.38     |0                              
2022-09-16|MA305P2375|158.50    |0.00      |0.00      |0.00      |0.00      |163.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3285   |34.20     |0                              
2022-09-16|MA305P2400|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.3432   |34.02     |0                              
2022-09-16|MA305P2425|177.50    |0.00      |0.00      |0.00      |0.00      |182.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3581   |33.85     |0                              
2022-09-16|MA305P2450|186.50    |0.00      |0.00      |0.00      |0.00      |192.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3732   |33.67     |0                              
2022-09-16|MA305P2475|197.50    |0.00      |0.00      |0.00      |0.00      |204.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3886   |33.49     |0                              
2022-09-16|MA305P2500|208.50    |174.00    |174.00    |163.50    |166.50    |215.00    |-42.00    |6.50      |18        |36        |17        |3.05        |-0.4041   |33.32     |0                              
2022-09-16|MA305P2550|231.00    |0.00      |0.00      |0.00      |0.00      |237.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4358   |32.97     |0                              
2022-09-16|MA305P2600|255.00    |0.00      |0.00      |0.00      |0.00      |263.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4677   |32.62     |0                              
2022-09-16|MA305P2650|281.50    |0.00      |0.00      |0.00      |0.00      |289.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5000   |32.28     |0                              
2022-09-16|MA305P2700|308.00    |0.00      |0.00      |0.00      |0.00      |316.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5327   |31.94     |0                              
2022-09-16|MA305P2750|337.50    |0.00      |0.00      |0.00      |0.00      |346.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5644   |31.61     |0                              
2022-09-16|MA305P2800|367.50    |0.00      |0.00      |0.00      |0.00      |377.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5970   |31.27     |0                              
2022-09-16|MA305P2850|401.50    |0.00      |0.00      |0.00      |0.00      |412.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6258   |31.27     |0                              
2022-09-16|MA305P2900|437.50    |420.00    |420.00    |420.00    |420.00    |448.00    |-17.50    |10.50     |1         |1         |1         |0.42        |-0.6537   |31.27     |0                              
2022-09-16|OI211C10000|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9591    |28.66     |0                              
2022-09-16|OI211C10200|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9363    |27.74     |0                              
2022-09-16|OI211C10400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-76.50    |-76.50    |0         |23        |0         |0.00        |0.9030    |26.88     |0                              
2022-09-16|OI211C10600|922.00    |905.00    |927.00    |803.00    |805.00    |847.50    |-117.00   |-74.50    |42        |33        |-1        |34.82       |0.8561    |26.12     |0                              
2022-09-16|OI211C10800|751.50    |686.50    |776.50    |593.00    |593.00    |681.00    |-158.50   |-70.50    |50        |83        |-2        |34.58       |0.7921    |25.46     |0                              
2022-09-16|OI211C11000|594.50    |572.50    |596.50    |479.00    |479.00    |530.50    |-115.50   |-64.00    |45        |87        |10        |23.58       |0.7095    |24.93     |0                              
2022-09-16|OI211C11200|456.50    |424.50    |465.00    |339.00    |348.50    |398.50    |-108.00   |-58.00    |202       |198       |54        |78.25       |0.6123    |24.54     |0                              
2022-09-16|OI211C11400|339.00    |311.50    |350.00    |235.00    |253.50    |288.00    |-85.50    |-51.00    |125       |260       |53        |33.68       |0.5060    |24.29     |0                              
2022-09-16|OI211C11600|242.50    |221.00    |250.00    |160.00    |172.00    |202.50    |-70.50    |-40.00    |108       |325       |32        |20.51       |0.3998    |24.19     |0                              
2022-09-16|OI211C11800|168.50    |152.00    |174.50    |107.50    |116.00    |137.50    |-52.50    |-31.00    |126       |161       |32        |15.29       |0.3022    |24.23     |0                              
2022-09-16|OI211C12000|114.50    |103.00    |117.50    |67.00     |74.50     |90.00     |-40.00    |-24.50    |383       |286       |34        |31.42       |0.2190    |24.39     |0                              
2022-09-16|OI211C12200|76.00     |67.50     |76.00     |43.00     |47.00     |59.00     |-29.00    |-17.00    |245       |162       |38        |13.01       |0.1549    |24.65     |0                              
2022-09-16|OI211C12400|49.50     |42.50     |49.00     |27.00     |29.00     |38.00     |-20.50    |-11.50    |266       |245       |4         |9.98        |0.1068    |25.00     |0                              
2022-09-16|OI211C12600|32.00     |28.00     |31.00     |17.00     |18.00     |24.50     |-14.00    |-7.50     |982       |187       |39        |22.64       |0.0724    |25.42     |0                              
2022-09-16|OI211C12800|20.50     |18.00     |20.00     |11.00     |11.50     |15.50     |-9.00     |-5.00     |1,036     |232       |7         |15.50       |0.0485    |25.89     |0                              
2022-09-16|OI211C13000|13.00     |11.50     |12.50     |7.00      |7.50      |10.00     |-5.50     |-3.00     |343       |278       |8         |3.51        |0.0323    |26.40     |0                              
2022-09-16|OI211C13200|8.50      |8.00      |8.00      |5.00      |5.00      |6.50      |-3.50     |-2.00     |216       |224       |0         |1.46        |0.0213    |26.93     |0                              
2022-09-16|OI211C13400|5.50      |5.00      |5.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |34        |325       |8         |0.16        |0.0140    |27.48     |0                              
2022-09-16|OI211C13600|3.50      |4.50      |4.50      |3.00      |3.50      |2.50      |0.00      |-1.00     |44        |601       |27        |0.16        |0.0094    |28.03     |0                              
2022-09-16|OI211C9700|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9803    |30.16     |0                              
2022-09-16|OI211C9800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9743    |29.65     |0                              
2022-09-16|OI211C9900|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.9681    |29.15     |0                              
2022-09-16|OI211P10000|13.00     |15.50     |18.00     |12.50     |16.00     |15.00     |3.00      |2.00      |828       |698       |32        |13.42       |-0.0407   |28.66     |0                              
2022-09-16|OI211P10200|21.00     |25.00     |28.50     |20.50     |24.50     |24.00     |3.50      |3.00      |253       |401       |34        |6.21        |-0.0631   |27.74     |0                              
2022-09-16|OI211P10400|33.50     |39.50     |45.00     |32.50     |40.50     |38.00     |7.00      |4.50      |353       |382       |16        |14.02       |-0.0960   |26.88     |0                              
2022-09-16|OI211P10600|53.50     |62.00     |72.00     |50.00     |63.00     |60.00     |9.50      |6.50      |541       |499       |46        |34.60       |-0.1426   |26.12     |0                              
2022-09-16|OI211P10800|83.00     |96.00     |109.50    |77.50     |96.50     |93.00     |13.50     |10.00     |193       |325       |34        |18.11       |-0.2063   |25.46     |0                              
2022-09-16|OI211P11000|125.50    |145.00    |170.00    |118.00    |150.00    |142.50    |24.50     |17.00     |139       |251       |63        |20.88       |-0.2886   |24.93     |0                              
2022-09-16|OI211P11200|187.00    |206.50    |247.50    |179.00    |225.00    |210.00    |38.00     |23.00     |126       |258       |43        |27.11       |-0.3858   |24.54     |0                              
2022-09-16|OI211P11400|269.00    |295.50    |343.00    |258.00    |312.00    |299.00    |43.00     |30.00     |135       |225       |32        |41.87       |-0.4920   |24.29     |0                              
2022-09-16|OI211P11600|372.00    |400.00    |467.50    |360.00    |453.00    |413.00    |81.00     |41.00     |132       |220       |13        |56.01       |-0.5983   |24.19     |0                              
2022-09-16|OI211P11800|497.50    |509.00    |601.50    |489.50    |601.50    |547.50    |104.00    |50.00     |66        |92        |4         |37.29       |-0.6960   |24.23     |0                              
2022-09-16|OI211P12000|643.50    |704.00    |761.00    |628.50    |761.00    |700.00    |117.50    |56.50     |122       |52        |4         |85.70       |-0.7794   |24.39     |0                              
2022-09-16|OI211P12200|804.50    |796.00    |933.50    |794.50    |933.50    |868.50    |129.00    |64.00     |50        |54        |13        |44.00       |-0.8438   |24.65     |0                              
2022-09-16|OI211P12400|978.00    |0.00      |0.00      |0.00      |0.00      |1,047.50  |69.50     |69.50     |0         |47        |0         |0.00        |-0.8922   |25.00     |0                              
2022-09-16|OI211P12600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |73.50     |73.50     |0         |23        |0         |0.00        |-0.9271   |25.42     |0                              
2022-09-16|OI211P12800|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |76.00     |76.00     |0         |0         |0         |0.00        |-0.9515   |25.89     |0                              
2022-09-16|OI211P13000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9682   |26.40     |0                              
2022-09-16|OI211P13200|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,815.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.9797   |26.93     |0                              
2022-09-16|OI211P13400|1,933.50  |0.00      |0.00      |0.00      |0.00      |2,013.00  |79.50     |79.50     |0         |0         |0         |0.00        |-0.9876   |27.48     |0                              
2022-09-16|OI211P13600|2,131.50  |0.00      |0.00      |0.00      |0.00      |2,212.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.9928   |28.03     |0                              
2022-09-16|OI211P9700|6.00      |7.50      |8.50      |5.50      |7.00      |7.00      |1.00      |1.00      |378       |468       |-24       |2.78        |-0.0202   |30.16     |0                              
2022-09-16|OI211P9800|8.00      |9.50      |11.00     |8.00      |9.00      |9.00      |1.00      |1.00      |408       |282       |-3        |3.87        |-0.0260   |29.65     |0                              
2022-09-16|OI211P9900|10.00     |12.50     |13.50     |10.00     |11.50     |11.50     |1.50      |1.50      |879       |233       |16        |10.65       |-0.0319   |29.15     |0                              
2022-09-16|OI301C10000|774.50    |673.00    |673.00    |617.50    |617.50    |673.50    |-157.00   |-101.00   |29        |55        |-12       |19.19       |0.6436    |24.52     |0                              
2022-09-16|OI301C10200|649.00    |584.00    |596.50    |533.00    |537.00    |556.50    |-112.00   |-92.50    |59        |74        |-7        |33.04       |0.5782    |24.35     |0                              
2022-09-16|OI301C10400|537.50    |484.00    |484.00    |425.50    |433.50    |454.00    |-104.00   |-83.50    |12        |93        |9         |5.44        |0.5108    |24.24     |0                              
2022-09-16|OI301C10600|439.50    |373.50    |381.50    |340.00    |348.00    |366.00    |-91.50    |-73.50    |31        |83        |6         |11.39       |0.4438    |24.19     |0                              
2022-09-16|OI301C10800|355.00    |315.00    |315.00    |270.50    |284.50    |293.50    |-70.50    |-61.50    |49        |119       |29        |14.35       |0.3801    |24.20     |0                              
2022-09-16|OI301C11000|284.00    |251.50    |251.50    |217.50    |220.00    |233.00    |-64.00    |-51.00    |39        |362       |8         |8.88        |0.3211    |24.26     |0                              
2022-09-16|OI301C11200|227.50    |193.50    |195.00    |171.50    |176.00    |183.50    |-51.50    |-44.00    |54        |117       |17        |9.95        |0.2677    |24.37     |0                              
2022-09-16|OI301C11400|180.50    |158.00    |158.00    |126.00    |126.00    |143.00    |-54.50    |-37.50    |38        |168       |-10       |5.31        |0.2202    |24.53     |0                              
2022-09-16|OI301C11600|142.00    |121.00    |122.00    |100.50    |103.00    |112.00    |-39.00    |-30.00    |53        |147       |9         |5.67        |0.1803    |24.72     |0                              
2022-09-16|OI301C11800|111.00    |96.00     |96.00     |75.50     |83.00     |88.00     |-28.00    |-23.00    |41        |132       |12        |3.38        |0.1471    |24.95     |0                              
2022-09-16|OI301C12000|88.00     |76.00     |76.00     |58.00     |62.00     |68.00     |-26.00    |-20.00    |76        |153       |3         |5.04        |0.1185    |25.21     |0                              
2022-09-16|OI301C12200|69.00     |58.00     |58.00     |45.00     |48.50     |53.50     |-20.50    |-15.50    |22        |117       |3         |1.08        |0.0957    |25.49     |0                              
2022-09-16|OI301C12400|54.50     |45.00     |45.00     |35.00     |35.00     |42.00     |-19.50    |-12.50    |39        |178       |0         |1.45        |0.0774    |25.79     |0                              
2022-09-16|OI301C12600|43.00     |35.00     |35.50     |27.50     |27.50     |32.50     |-15.50    |-10.50    |57        |172       |7         |1.71        |0.0616    |26.11     |0                              
2022-09-16|OI301C12800|34.00     |23.50     |24.50     |23.50     |24.50     |26.00     |-9.50     |-8.00     |24        |147       |6         |0.57        |0.0503    |26.45     |0                              
2022-09-16|OI301C13000|27.50     |22.00     |22.00     |18.00     |18.00     |20.00     |-9.50     |-7.50     |40        |297       |34        |0.81        |0.0399    |26.79     |0                              
2022-09-16|OI301C13200|21.50     |18.50     |19.00     |15.50     |15.50     |16.50     |-6.00     |-5.00     |41        |463       |27        |0.69        |0.0329    |27.14     |0                              
2022-09-16|OI301C9300|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.8317    |25.59     |0                              
2022-09-16|OI301C9400|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-124.50   |-124.50   |0         |0         |0         |0.00        |0.8104    |25.39     |0                              
2022-09-16|OI301C9500|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.7865    |25.21     |0                              
2022-09-16|OI301C9600|1,064.50  |0.00      |0.00      |0.00      |0.00      |947.00    |-117.50   |-117.50   |0         |1         |0         |0.00        |0.7610    |25.04     |0                              
2022-09-16|OI301C9700|988.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-115.50   |-115.50   |0         |10        |0         |0.00        |0.7343    |24.89     |0                              
2022-09-16|OI301C9800|912.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-108.50   |-108.50   |0         |31        |0         |0.00        |0.7051    |24.75     |0                              
2022-09-16|OI301C9900|843.50    |702.00    |702.00    |702.00    |702.00    |735.50    |-141.50   |-108.00   |2         |52        |2         |1.40        |0.6755    |24.63     |0                              
2022-09-16|OI301P10000|260.50    |284.50    |319.00    |278.50    |306.50    |302.00    |46.00     |41.50     |151       |528       |11        |46.14       |-0.3508   |24.52     |0                              
2022-09-16|OI301P10200|334.00    |0.00      |0.00      |0.00      |0.00      |384.00    |50.00     |50.00     |0         |518       |0         |0.00        |-0.4160   |24.35     |0                              
2022-09-16|OI301P10400|421.00    |503.00    |503.00    |503.00    |503.00    |480.00    |82.00     |59.00     |1         |120       |-1        |0.50        |-0.4834   |24.24     |0                              
2022-09-16|OI301P10600|522.00    |566.00    |600.50    |566.00    |596.50    |590.50    |74.50     |68.50     |21        |142       |-9        |12.33       |-0.5505   |24.19     |0                              
2022-09-16|OI301P10800|636.50    |715.50    |768.50    |683.00    |733.00    |717.00    |96.50     |80.50     |39        |106       |2         |28.23       |-0.6144   |24.20     |0                              
2022-09-16|OI301P11000|764.00    |839.50    |867.00    |839.50    |867.00    |855.50    |103.00    |91.50     |3         |275       |0         |2.55        |-0.6737   |24.26     |0                              
2022-09-16|OI301P11200|906.50    |1,004.00  |1,060.00  |987.00    |1,060.00  |1,005.00  |153.50    |98.50     |7         |79        |0         |7.07        |-0.7275   |24.37     |0                              
2022-09-16|OI301P11400|1,058.50  |1,173.50  |1,174.50  |1,173.50  |1,174.50  |1,163.50  |116.00    |105.00    |10        |91        |-6        |11.74       |-0.7756   |24.53     |0                              
2022-09-16|OI301P11600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |112.50    |112.50    |0         |61        |0         |0.00        |-0.8161   |24.72     |0                              
2022-09-16|OI301P11800|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,507.00  |119.50    |119.50    |0         |55        |0         |0.00        |-0.8500   |24.95     |0                              
2022-09-16|OI301P12000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,686.50  |122.50    |122.50    |0         |17        |0         |0.00        |-0.8795   |25.21     |0                              
2022-09-16|OI301P12200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |127.00    |127.00    |0         |22        |0         |0.00        |-0.9031   |25.49     |0                              
2022-09-16|OI301P12400|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,059.50  |130.50    |130.50    |0         |0         |0         |0.00        |-0.9224   |25.79     |0                              
2022-09-16|OI301P12600|2,117.50  |0.00      |0.00      |0.00      |0.00      |2,250.00  |132.50    |132.50    |0         |0         |0         |0.00        |-0.9392   |26.11     |0                              
2022-09-16|OI301P12800|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,443.50  |135.50    |135.50    |0         |0         |0         |0.00        |-0.9515   |26.45     |0                              
2022-09-16|OI301P13000|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,637.50  |136.50    |136.50    |0         |0         |0         |0.00        |-0.9631   |26.79     |0                              
2022-09-16|OI301P13200|2,695.50  |0.00      |0.00      |0.00      |0.00      |2,834.00  |138.50    |138.50    |0         |0         |0         |0.00        |-0.9711   |27.14     |0                              
2022-09-16|OI301P9300|98.00     |116.00    |124.00    |107.00    |115.50    |115.00    |17.50     |17.00     |53        |119       |6         |6.32        |-0.1643   |25.59     |0                              
2022-09-16|OI301P9400|115.00    |130.00    |145.00    |125.00    |135.50    |132.50    |20.50     |17.50     |331       |328       |74        |45.38       |-0.1853   |25.39     |0                              
2022-09-16|OI301P9500|132.50    |146.00    |148.00    |146.00    |148.00    |154.00    |15.50     |21.50     |44        |136       |-24       |6.56        |-0.2089   |25.21     |0                              
2022-09-16|OI301P9600|152.50    |177.00    |189.00    |170.50    |188.50    |177.50    |36.00     |25.00     |27        |107       |-12       |4.90        |-0.2341   |25.04     |0                              
2022-09-16|OI301P9700|176.00    |203.00    |216.50    |192.50    |207.00    |203.00    |31.00     |27.00     |37        |107       |-24       |7.34        |-0.2606   |24.89     |0                              
2022-09-16|OI301P9800|199.50    |220.50    |253.50    |212.50    |248.50    |233.50    |49.00     |34.00     |98        |535       |-4        |22.93       |-0.2896   |24.75     |0                              
2022-09-16|OI301P9900|230.00    |265.50    |284.00    |253.00    |282.50    |264.00    |52.50     |34.00     |101       |510       |0         |28.18       |-0.3190   |24.63     |0                              
2022-09-16|OI303C10000|744.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-78.50    |-78.50    |0         |15        |0         |0.00        |0.5598    |24.24     |0                              
2022-09-16|OI303C10200|641.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-72.00    |-72.00    |0         |32        |0         |0.00        |0.5078    |24.21     |0                              
2022-09-16|OI303C10400|549.50    |498.00    |498.00    |498.00    |498.00    |484.00    |-51.50    |-65.50    |6         |37        |6         |2.99        |0.4562    |24.19     |0                              
2022-09-16|OI303C10600|465.00    |422.00    |422.00    |422.00    |422.00    |411.00    |-43.00    |-54.00    |6         |42        |6         |2.53        |0.4069    |24.20     |0                              
2022-09-16|OI303C10800|394.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-50.50    |-50.50    |0         |27        |0         |0.00        |0.3593    |24.22     |0                              
2022-09-16|OI303C11000|331.00    |297.50    |297.50    |297.50    |297.50    |288.50    |-33.50    |-42.50    |12        |28        |6         |3.57        |0.3153    |24.24     |0                              
2022-09-16|OI303C11200|275.00    |241.50    |241.50    |241.50    |241.50    |240.50    |-33.50    |-34.50    |6         |52        |0         |1.45        |0.2746    |24.27     |0                              
2022-09-16|OI303C11400|230.00    |200.50    |200.50    |200.50    |200.50    |197.50    |-29.50    |-32.50    |6         |43        |6         |1.20        |0.2366    |24.31     |0                              
2022-09-16|OI303C11600|188.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-24.00    |-24.00    |0         |51        |0         |0.00        |0.2038    |24.35     |0                              
2022-09-16|OI303C11800|156.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-23.00    |-23.00    |0         |57        |0         |0.00        |0.1726    |24.39     |0                              
2022-09-16|OI303C12000|127.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-17.00    |-17.00    |0         |136       |0         |0.00        |0.1472    |24.44     |0                              
2022-09-16|OI303C12200|104.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-15.50    |-15.50    |0         |57        |0         |0.00        |0.1232    |24.48     |0                              
2022-09-16|OI303C12400|84.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-12.00    |-12.00    |0         |90        |0         |0.00        |0.1037    |24.52     |0                              
2022-09-16|OI303C12600|68.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.50    |-10.50    |0         |118       |0         |0.00        |0.0859    |24.57     |0                              
2022-09-16|OI303C12800|55.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.50     |-8.50     |0         |92        |0         |0.00        |0.0715    |24.61     |0                              
2022-09-16|OI303C13000|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |159       |0         |0.00        |0.0585    |24.65     |0                              
2022-09-16|OI303C9100|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-108.50   |-108.50   |0         |0         |0         |0.00        |0.7781    |24.59     |0                              
2022-09-16|OI303C9200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7569    |24.54     |0                              
2022-09-16|OI303C9300|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.7346    |24.49     |0                              
2022-09-16|OI303C9400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-99.50    |-99.50    |0         |0         |0         |0.00        |0.7110    |24.44     |0                              
2022-09-16|OI303C9500|1,050.50  |0.00      |0.00      |0.00      |0.00      |952.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.6873    |24.40     |0                              
2022-09-16|OI303C9600|983.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6627    |24.36     |0                              
2022-09-16|OI303C9700|919.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.6373    |24.32     |0                              
2022-09-16|OI303C9800|859.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-88.50    |-88.50    |0         |34        |0         |0.00        |0.6119    |24.29     |0                              
2022-09-16|OI303C9900|800.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-83.00    |-83.00    |0         |13        |0         |0.00        |0.5860    |24.26     |0                              
2022-09-16|OI303P10000|486.00    |0.00      |0.00      |0.00      |0.00      |532.50    |46.50     |46.50     |0         |21        |0         |0.00        |-0.4303   |24.24     |0                              
2022-09-16|OI303P10200|581.00    |639.50    |639.50    |639.50    |639.50    |634.00    |58.50     |53.00     |6         |29        |0         |3.84        |-0.4824   |24.21     |0                              
2022-09-16|OI303P10400|687.50    |0.00      |0.00      |0.00      |0.00      |746.50    |59.00     |59.00     |0         |27        |0         |0.00        |-0.5340   |24.19     |0                              
2022-09-16|OI303P10600|801.00    |0.00      |0.00      |0.00      |0.00      |871.00    |70.00     |70.00     |0         |19        |0         |0.00        |-0.5836   |24.20     |0                              
2022-09-16|OI303P10800|928.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |74.50     |74.50     |0         |7         |0         |0.00        |-0.6317   |24.22     |0                              
2022-09-16|OI303P11000|1,063.00  |1,124.50  |1,124.50  |1,124.50  |1,124.50  |1,145.50  |61.50     |82.50     |6         |12        |0         |6.75        |-0.6761   |24.24     |0                              
2022-09-16|OI303P11200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |90.50     |90.50     |0         |36        |0         |0.00        |-0.7176   |24.27     |0                              
2022-09-16|OI303P11400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |93.00     |93.00     |0         |12        |0         |0.00        |-0.7565   |24.31     |0                              
2022-09-16|OI303P11600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |101.00    |101.00    |0         |6         |0         |0.00        |-0.7901   |24.35     |0                              
2022-09-16|OI303P11800|1,681.50  |0.00      |0.00      |0.00      |0.00      |1,784.00  |102.50    |102.50    |0         |0         |0         |0.00        |-0.8225   |24.39     |0                              
2022-09-16|OI303P12000|1,851.50  |0.00      |0.00      |0.00      |0.00      |1,959.50  |108.00    |108.00    |0         |0         |0         |0.00        |-0.8490   |24.44     |0                              
2022-09-16|OI303P12200|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,137.50  |110.50    |110.50    |0         |0         |0         |0.00        |-0.8744   |24.48     |0                              
2022-09-16|OI303P12400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,320.50  |113.50    |113.50    |0         |0         |0         |0.00        |-0.8953   |24.52     |0                              
2022-09-16|OI303P12600|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.9148   |24.57     |0                              
2022-09-16|OI303P12800|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,694.50  |117.50    |117.50    |0         |0         |0         |0.00        |-0.9308   |24.61     |0                              
2022-09-16|OI303P13000|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.9457   |24.65     |0                              
2022-09-16|OI303P9100|188.50    |216.50    |216.50    |216.50    |216.50    |204.50    |28.00     |16.00     |6         |30        |0         |1.30        |-0.2142   |24.59     |0                              
2022-09-16|OI303P9200|213.00    |230.50    |244.50    |218.00    |244.50    |230.00    |31.50     |17.00     |29        |30        |0         |6.75        |-0.2349   |24.54     |0                              
2022-09-16|OI303P9300|237.50    |257.00    |272.50    |250.00    |272.50    |258.50    |35.00     |21.00     |25        |60        |3         |6.50        |-0.2569   |24.49     |0                              
2022-09-16|OI303P9400|265.50    |290.00    |290.00    |285.50    |287.50    |290.50    |22.00     |25.00     |18        |70        |6         |5.18        |-0.2802   |24.44     |0                              
2022-09-16|OI303P9500|297.00    |0.00      |0.00      |0.00      |0.00      |323.00    |26.00     |26.00     |0         |79        |0         |0.00        |-0.3036   |24.40     |0                              
2022-09-16|OI303P9600|328.50    |0.00      |0.00      |0.00      |0.00      |359.50    |31.00     |31.00     |0         |70        |0         |0.00        |-0.3280   |24.36     |0                              
2022-09-16|OI303P9700|364.00    |0.00      |0.00      |0.00      |0.00      |399.50    |35.50     |35.50     |0         |72        |0         |0.00        |-0.3532   |24.32     |0                              
2022-09-16|OI303P9800|403.50    |0.00      |0.00      |0.00      |0.00      |439.50    |36.00     |36.00     |0         |45        |0         |0.00        |-0.3784   |24.29     |0                              
2022-09-16|OI303P9900|443.00    |0.00      |0.00      |0.00      |0.00      |484.50    |41.50     |41.50     |0         |39        |0         |0.00        |-0.4042   |24.26     |0                              
2022-09-16|OI305C10000|781.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.5247    |24.69     |0                              
2022-09-16|OI305C10200|688.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.4821    |24.72     |0                              
2022-09-16|OI305C10400|608.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.4404    |24.75     |0                              
2022-09-16|OI305C10600|534.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.4007    |24.79     |0                              
2022-09-16|OI305C10800|468.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.3622    |24.83     |0                              
2022-09-16|OI305C11000|409.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.3266    |24.88     |0                              
2022-09-16|OI305C11200|357.00    |300.00    |300.00    |300.00    |300.00    |312.00    |-57.00    |-45.00    |3         |6         |3         |0.90        |0.2924    |24.93     |0                              
2022-09-16|OI305C11400|310.00    |259.50    |262.00    |259.50    |262.00    |271.00    |-48.00    |-39.00    |6         |12        |6         |1.56        |0.2618    |24.98     |0                              
2022-09-16|OI305C11600|269.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.2319    |25.04     |0                              
2022-09-16|OI305C11800|232.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.2066    |25.10     |0                              
2022-09-16|OI305C12000|202.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.1816    |25.16     |0                              
2022-09-16|OI305C12200|172.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.1608    |25.23     |0                              
2022-09-16|OI305C12400|149.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.1410    |25.30     |0                              
2022-09-16|OI305C12600|128.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.1234    |25.37     |0                              
2022-09-16|OI305C12800|109.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-17.50    |-17.50    |0         |188       |0         |0.00        |0.1084    |25.44     |0                              
2022-09-16|OI305C9000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.7372    |24.62     |0                              
2022-09-16|OI305C9100|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7168    |24.62     |0                              
2022-09-16|OI305C9200|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.6966    |24.62     |0                              
2022-09-16|OI305C9300|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.6760    |24.62     |0                              
2022-09-16|OI305C9400|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.6544    |24.63     |0                              
2022-09-16|OI305C9500|1,058.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6330    |24.63     |0                              
2022-09-16|OI305C9600|999.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.6116    |24.64     |0                              
2022-09-16|OI305C9700|940.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5898    |24.65     |0                              
2022-09-16|OI305C9800|883.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.5680    |24.66     |0                              
2022-09-16|OI305C9900|832.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5463    |24.67     |0                              
2022-09-16|OI305P10000|658.00    |0.00      |0.00      |0.00      |0.00      |724.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.4616   |24.69     |0                              
2022-09-16|OI305P10200|762.50    |0.00      |0.00      |0.00      |0.00      |838.50    |76.00     |76.00     |0         |3         |0         |0.00        |-0.5041   |24.72     |0                              
2022-09-16|OI305P10400|879.00    |0.00      |0.00      |0.00      |0.00      |956.50    |77.50     |77.50     |0         |0         |0         |0.00        |-0.5461   |24.75     |0                              
2022-09-16|OI305P10600|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.5862   |24.79     |0                              
2022-09-16|OI305P10800|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |86.50     |86.50     |0         |0         |0         |0.00        |-0.6253   |24.83     |0                              
2022-09-16|OI305P11000|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,364.50  |92.00     |92.00     |0         |0         |0         |0.00        |-0.6615   |24.88     |0                              
2022-09-16|OI305P11200|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |94.50     |94.50     |0         |0         |0         |0.00        |-0.6966   |24.93     |0                              
2022-09-16|OI305P11400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.7282   |24.98     |0                              
2022-09-16|OI305P11600|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.7592   |25.04     |0                              
2022-09-16|OI305P11800|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.7856   |25.10     |0                              
2022-09-16|OI305P12000|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.8121   |25.16     |0                              
2022-09-16|OI305P12200|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,338.50  |115.50    |115.50    |0         |0         |0         |0.00        |-0.8342   |25.23     |0                              
2022-09-16|OI305P12400|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,515.50  |116.50    |116.50    |0         |0         |0         |0.00        |-0.8556   |25.30     |0                              
2022-09-16|OI305P12600|2,576.50  |0.00      |0.00      |0.00      |0.00      |2,696.00  |119.50    |119.50    |0         |0         |0         |0.00        |-0.8749   |25.37     |0                              
2022-09-16|OI305P12800|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,880.50  |123.50    |123.50    |0         |0         |0         |0.00        |-0.8917   |25.44     |0                              
2022-09-16|OI305P9000|277.50    |0.00      |0.00      |0.00      |0.00      |301.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.2511   |24.62     |0                              
2022-09-16|OI305P9100|306.00    |0.00      |0.00      |0.00      |0.00      |335.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.2710   |24.62     |0                              
2022-09-16|OI305P9200|338.00    |0.00      |0.00      |0.00      |0.00      |369.00    |31.00     |31.00     |0         |15        |0         |0.00        |-0.2910   |24.62     |0                              
2022-09-16|OI305P9300|370.50    |0.00      |0.00      |0.00      |0.00      |404.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.3112   |24.62     |0                              
2022-09-16|OI305P9400|402.50    |0.00      |0.00      |0.00      |0.00      |445.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.3324   |24.63     |0                              
2022-09-16|OI305P9500|441.50    |0.00      |0.00      |0.00      |0.00      |486.50    |45.00     |45.00     |0         |6         |0         |0.00        |-0.3536   |24.63     |0                              
2022-09-16|OI305P9600|481.00    |0.00      |0.00      |0.00      |0.00      |528.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.3749   |24.64     |0                              
2022-09-16|OI305P9700|520.50    |0.00      |0.00      |0.00      |0.00      |575.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.3965   |24.65     |0                              
2022-09-16|OI305P9800|563.50    |0.00      |0.00      |0.00      |0.00      |624.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.4182   |24.66     |0                              
2022-09-16|OI305P9900|610.50    |0.00      |0.00      |0.00      |0.00      |673.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.4399   |24.67     |0                              
2022-09-16|PK211C10000|190.00    |0.00      |0.00      |0.00      |0.00      |218.50    |28.50     |28.50     |0         |4         |0         |0.00        |0.5341    |18.98     |0                              
2022-09-16|PK211C10200|122.00    |0.00      |0.00      |0.00      |0.00      |142.50    |20.50     |20.50     |0         |82        |0         |0.00        |0.3877    |20.06     |0                              
2022-09-16|PK211C10400|82.50     |0.00      |0.00      |0.00      |0.00      |95.00     |12.50     |12.50     |0         |48        |0         |0.00        |0.2745    |21.60     |0                              
2022-09-16|PK211C10600|57.00     |91.00     |91.00     |64.00     |64.00     |66.00     |7.00      |9.00      |2         |58        |1         |0.08        |0.1957    |23.28     |0                              
2022-09-16|PK211C10800|40.50     |30.00     |30.00     |30.00     |30.00     |47.00     |-10.50    |6.50      |1         |216       |0         |0.02        |0.1408    |24.93     |0                              
2022-09-16|PK211C11000|29.50     |30.50     |30.50     |20.00     |20.00     |34.00     |-9.50     |4.50      |33        |288       |-23       |0.37        |0.1024    |26.53     |0                              
2022-09-16|PK211C11200|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |66        |0         |0.00        |0.0752    |28.04     |0                              
2022-09-16|PK211C11400|16.50     |10.50     |10.50     |10.50     |10.50     |18.00     |-6.00     |1.50      |2         |173       |-2        |0.01        |0.0554    |29.47     |0                              
2022-09-16|PK211C11600|12.00     |11.50     |11.50     |6.50      |6.50      |13.50     |-5.50     |1.50      |2         |48        |0         |0.01        |0.0416    |30.82     |0                              
2022-09-16|PK211C11800|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |61        |0         |0.00        |0.0317    |32.10     |0                              
2022-09-16|PK211C8700|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |62.00     |62.00     |0         |0         |0         |0.00        |0.9846    |25.45     |0                              
2022-09-16|PK211C8800|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.9794    |24.74     |0                              
2022-09-16|PK211C8900|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.9719    |24.03     |0                              
2022-09-16|PK211C9000|980.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.9625    |23.31     |0                              
2022-09-16|PK211C9100|884.50    |0.00      |0.00      |0.00      |0.00      |943.50    |59.00     |59.00     |0         |1         |0         |0.00        |0.9508    |22.60     |0                              
2022-09-16|PK211C9200|790.00    |0.00      |0.00      |0.00      |0.00      |848.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9343    |21.90     |0                              
2022-09-16|PK211C9300|697.50    |0.00      |0.00      |0.00      |0.00      |753.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.9137    |21.21     |0                              
2022-09-16|PK211C9400|608.00    |0.00      |0.00      |0.00      |0.00      |661.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8876    |20.55     |0                              
2022-09-16|PK211C9500|521.50    |0.00      |0.00      |0.00      |0.00      |572.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8529    |19.95     |0                              
2022-09-16|PK211C9600|439.50    |0.00      |0.00      |0.00      |0.00      |487.00    |47.50     |47.50     |0         |2         |0         |0.00        |0.8084    |19.42     |0                              
2022-09-16|PK211C9700|364.00    |0.00      |0.00      |0.00      |0.00      |407.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7534    |19.01     |0                              
2022-09-16|PK211C9800|296.00    |0.00      |0.00      |0.00      |0.00      |335.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.6875    |18.77     |0                              
2022-09-16|PK211C9900|237.50    |279.50    |299.50    |279.50    |299.50    |271.50    |62.00     |34.00     |12        |63        |3         |1.77        |0.6128    |18.75     |0                              
2022-09-16|PK211P10000|222.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.4639   |18.98     |0                              
2022-09-16|PK211P10200|353.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6104   |20.06     |0                              
2022-09-16|PK211P10400|513.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7238   |21.60     |0                              
2022-09-16|PK211P10600|688.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8028   |23.28     |0                              
2022-09-16|PK211P10800|871.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.8580   |24.93     |0                              
2022-09-16|PK211P11000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8967   |26.53     |0                              
2022-09-16|PK211P11200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9242   |28.04     |0                              
2022-09-16|PK211P11400|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9444   |29.47     |0                              
2022-09-16|PK211P11600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,579.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9586   |30.82     |0                              
2022-09-16|PK211P11800|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9689   |32.10     |0                              
2022-09-16|PK211P8700|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.0163   |25.45     |0                              
2022-09-16|PK211P8800|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.0212   |24.74     |0                              
2022-09-16|PK211P8900|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.0284   |24.03     |0                              
2022-09-16|PK211P9000|13.50     |20.00     |20.00     |20.00     |20.00     |9.50      |6.50      |-4.00     |9         |22        |3         |0.07        |-0.0374   |23.31     |0                              
2022-09-16|PK211P9100|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.0489   |22.60     |0                              
2022-09-16|PK211P9200|23.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.0651   |21.90     |0                              
2022-09-16|PK211P9300|30.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.50     |-7.50     |0         |56        |0         |0.00        |-0.0854   |21.21     |0                              
2022-09-16|PK211P9400|41.00     |36.50     |36.50     |36.50     |36.50     |30.50     |-4.50     |-10.50    |3         |58        |-3        |0.05        |-0.1113   |20.55     |0                              
2022-09-16|PK211P9500|54.50     |47.00     |51.00     |46.00     |51.00     |41.00     |-3.50     |-13.50    |5         |88        |3         |0.12        |-0.1458   |19.95     |0                              
2022-09-16|PK211P9600|72.50     |72.50     |72.50     |72.00     |72.00     |56.00     |-0.50     |-16.50    |4         |31        |3         |0.14        |-0.1900   |19.42     |0                              
2022-09-16|PK211P9700|96.50     |100.00    |100.00    |99.00     |99.00     |76.00     |2.50      |-20.50    |12        |38        |6         |0.60        |-0.2449   |19.01     |0                              
2022-09-16|PK211P9800|128.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.3107   |18.77     |0                              
2022-09-16|PK211P9900|170.00    |173.00    |173.00    |173.00    |173.00    |140.00    |3.00      |-30.00    |3         |27        |3         |0.26        |-0.3852   |18.75     |0                              
2022-09-16|PK212C10000|389.50    |0.00      |0.00      |0.00      |0.00      |440.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.6165    |22.10     |0                              
2022-09-16|PK212C10200|292.00    |0.00      |0.00      |0.00      |0.00      |333.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.5200    |22.18     |0                              
2022-09-16|PK212C10400|217.50    |0.00      |0.00      |0.00      |0.00      |253.00    |35.50     |35.50     |0         |33        |0         |0.00        |0.4269    |22.76     |0                              
2022-09-16|PK212C10600|162.00    |0.00      |0.00      |0.00      |0.00      |192.50    |30.50     |30.50     |0         |66        |0         |0.00        |0.3445    |23.45     |0                              
2022-09-16|PK212C10800|121.50    |0.00      |0.00      |0.00      |0.00      |145.00    |23.50     |23.50     |0         |66        |0         |0.00        |0.2741    |24.12     |0                              
2022-09-16|PK212C11000|91.50     |0.00      |0.00      |0.00      |0.00      |108.50    |17.00     |17.00     |0         |46        |0         |0.00        |0.2155    |24.77     |0                              
2022-09-16|PK212C11200|69.00     |82.00     |82.00     |82.00     |82.00     |81.00     |13.00     |12.00     |3         |122       |3         |0.12        |0.1674    |25.40     |0                              
2022-09-16|PK212C11400|52.00     |57.50     |57.50     |57.50     |57.50     |61.00     |5.50      |9.00      |3         |88        |0         |0.09        |0.1301    |26.00     |0                              
2022-09-16|PK212C11600|39.50     |43.00     |43.00     |43.00     |43.00     |45.50     |3.50      |6.00      |3         |81        |3         |0.06        |0.1007    |26.57     |0                              
2022-09-16|PK212C11800|30.50     |32.00     |32.00     |32.00     |32.00     |34.00     |1.50      |3.50      |3         |36        |3         |0.05        |0.0771    |27.13     |0                              
2022-09-16|PK212C12000|23.00     |23.50     |24.00     |23.50     |24.00     |25.00     |1.00      |2.00      |6         |36        |6         |0.07        |0.0583    |27.66     |0                              
2022-09-16|PK212C8800|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |60.50     |60.50     |0         |0         |0         |0.00        |0.9666    |23.13     |0                              
2022-09-16|PK212C8900|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.9549    |23.03     |0                              
2022-09-16|PK212C9000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.9405    |22.94     |0                              
2022-09-16|PK212C9100|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.9242    |22.85     |0                              
2022-09-16|PK212C9200|991.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.9033    |22.75     |0                              
2022-09-16|PK212C9300|904.00    |0.00      |0.00      |0.00      |0.00      |961.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8796    |22.66     |0                              
2022-09-16|PK212C9400|818.50    |0.00      |0.00      |0.00      |0.00      |875.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.8531    |22.57     |0                              
2022-09-16|PK212C9500|736.00    |0.00      |0.00      |0.00      |0.00      |794.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.8212    |22.48     |0                              
2022-09-16|PK212C9600|658.50    |0.00      |0.00      |0.00      |0.00      |714.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7869    |22.39     |0                              
2022-09-16|PK212C9700|583.50    |0.00      |0.00      |0.00      |0.00      |639.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7488    |22.31     |0                              
2022-09-16|PK212C9800|514.00    |0.00      |0.00      |0.00      |0.00      |568.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7071    |22.23     |0                              
2022-09-16|PK212C9900|449.50    |0.00      |0.00      |0.00      |0.00      |501.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.6634    |22.16     |0                              
2022-09-16|PK212P10000|242.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3799   |22.10     |0                              
2022-09-16|PK212P10200|344.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4764   |22.18     |0                              
2022-09-16|PK212P10400|468.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5696   |22.76     |0                              
2022-09-16|PK212P10600|612.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6521   |23.45     |0                              
2022-09-16|PK212P10800|771.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7228   |24.12     |0                              
2022-09-16|PK212P11000|940.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7818   |24.77     |0                              
2022-09-16|PK212P11200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8303   |25.40     |0                              
2022-09-16|PK212P11400|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.8681   |26.00     |0                              
2022-09-16|PK212P11600|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,427.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8981   |26.57     |0                              
2022-09-16|PK212P11800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9223   |27.13     |0                              
2022-09-16|PK212P12000|1,870.50  |0.00      |0.00      |0.00      |0.00      |1,806.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9418   |27.66     |0                              
2022-09-16|PK212P8800|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.0339   |23.13     |0                              
2022-09-16|PK212P8900|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.0450   |23.03     |0                              
2022-09-16|PK212P9000|28.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.0589   |22.94     |0                              
2022-09-16|PK212P9100|37.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-8.00     |-8.00     |0         |26        |0         |0.00        |-0.0746   |22.85     |0                              
2022-09-16|PK212P9200|46.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.0951   |22.75     |0                              
2022-09-16|PK212P9300|58.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.1184   |22.66     |0                              
2022-09-16|PK212P9400|73.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1446   |22.57     |0                              
2022-09-16|PK212P9500|90.50     |86.50     |86.50     |86.50     |86.50     |82.50     |-4.00     |-8.00     |4         |18        |2         |0.17        |-0.1762   |22.48     |0                              
2022-09-16|PK212P9600|112.00    |108.00    |108.00    |108.00    |108.00    |102.50    |-4.00     |-9.50     |3         |9         |3         |0.16        |-0.2102   |22.39     |0                              
2022-09-16|PK212P9700|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.2481   |22.31     |0                              
2022-09-16|PK212P9800|167.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2897   |22.23     |0                              
2022-09-16|PK212P9900|202.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3332   |22.16     |0                              
2022-09-16|PK301C10000|633.50    |690.00    |690.00    |603.50    |657.00    |656.00    |23.50     |22.50     |84        |416       |-2        |27.79       |0.6526    |23.20     |0                              
2022-09-16|PK301C10200|525.00    |574.50    |574.50    |504.50    |516.00    |544.00    |-9.00     |19.00     |83        |331       |8         |22.79       |0.5831    |23.40     |0                              
2022-09-16|PK301C10400|432.00    |486.00    |486.00    |413.00    |446.00    |448.00    |14.00     |16.00     |138       |537       |67        |31.25       |0.5135    |23.68     |0                              
2022-09-16|PK301C10600|353.00    |386.50    |388.00    |360.00    |366.50    |368.00    |13.50     |15.00     |50        |618       |2         |9.47        |0.4466    |24.04     |0                              
2022-09-16|PK301C10800|289.50    |313.50    |323.00    |282.50    |299.00    |302.50    |9.50      |13.00     |46        |1,072     |15        |7.01        |0.3851    |24.46     |0                              
2022-09-16|PK301C11000|238.50    |262.00    |268.00    |225.50    |244.00    |248.50    |5.50      |10.00     |174       |620       |-24       |21.66       |0.3297    |24.94     |0                              
2022-09-16|PK301C11200|196.00    |212.00    |222.00    |184.50    |203.50    |203.50    |7.50      |7.50      |65        |366       |-9        |6.49        |0.2805    |25.47     |0                              
2022-09-16|PK301C11400|160.50    |172.00    |185.50    |154.00    |165.50    |168.00    |5.00      |7.50      |1,355     |4,284     |87        |113.64      |0.2383    |26.03     |0                              
2022-09-16|PK301C11600|134.50    |143.00    |148.50    |127.00    |136.00    |139.50    |1.50      |5.00      |361       |469       |-13       |24.63       |0.2030    |26.62     |0                              
2022-09-16|PK301C11800|111.00    |120.50    |127.50    |105.00    |114.00    |115.00    |3.00      |4.00      |765       |927       |-9        |43.69       |0.1714    |27.23     |0                              
2022-09-16|PK301C12000|94.00     |103.00    |107.00    |87.00     |95.00     |97.50     |1.00      |3.50      |1,978     |2,332     |-371      |94.83       |0.1471    |27.85     |0                              
2022-09-16|PK301C12200|78.50     |80.50     |90.00     |73.00     |78.50     |81.00     |0.00      |2.50      |1,917     |1,023     |-43       |76.97       |0.1246    |28.47     |0                              
2022-09-16|PK301C8900|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |33.50     |33.50     |0         |1         |0         |0.00        |0.9275    |23.52     |0                              
2022-09-16|PK301C9000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9120    |23.40     |0                              
2022-09-16|PK301C9100|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,335.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.8962    |23.30     |0                              
2022-09-16|PK301C9200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |31.50     |31.50     |0         |3         |0         |0.00        |0.8766    |23.21     |0                              
2022-09-16|PK301C9300|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8564    |23.14     |0                              
2022-09-16|PK301C9400|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |30.00     |30.00     |0         |20        |0         |0.00        |0.8325    |23.09     |0                              
2022-09-16|PK301C9500|972.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |29.50     |29.50     |0         |66        |0         |0.00        |0.8077    |23.06     |0                              
2022-09-16|PK301C9600|898.00    |0.00      |0.00      |0.00      |0.00      |926.00    |28.00     |28.00     |0         |161       |0         |0.00        |0.7796    |23.04     |0                              
2022-09-16|PK301C9700|824.50    |875.50    |875.50    |875.50    |875.50    |852.00    |51.00     |27.50     |10        |164       |10        |4.38        |0.7505    |23.05     |0                              
2022-09-16|PK301C9800|758.00    |805.50    |806.00    |783.00    |783.00    |783.50    |25.00     |25.50     |20        |210       |2         |8.01        |0.7190    |23.08     |0                              
2022-09-16|PK301C9900|692.50    |736.50    |736.50    |712.50    |727.50    |717.50    |35.00     |25.00     |21        |337       |0         |7.65        |0.6864    |23.13     |0                              
2022-09-16|PK301P10000|287.50    |260.00    |298.00    |260.00    |275.00    |274.50    |-12.50    |-13.00    |170       |345       |29        |23.40       |-0.3418   |23.20     |0                              
2022-09-16|PK301P10200|378.00    |341.00    |386.50    |341.00    |363.50    |361.50    |-14.50    |-16.50    |71        |337       |3         |12.79       |-0.4111   |23.40     |0                              
2022-09-16|PK301P10400|483.50    |201.00    |504.50    |201.00    |469.50    |464.00    |-14.00    |-19.50    |145       |294       |4         |33.45       |-0.4807   |23.68     |0                              
2022-09-16|PK301P10600|603.50    |569.00    |604.00    |565.00    |604.00    |582.50    |0.50      |-21.00    |46        |228       |17        |13.41       |-0.5476   |24.04     |0                              
2022-09-16|PK301P10800|739.00    |711.50    |763.50    |696.50    |718.50    |716.00    |-20.50    |-23.00    |90        |254       |13        |32.39       |-0.6094   |24.46     |0                              
2022-09-16|PK301P11000|886.50    |846.50    |894.00    |840.50    |894.00    |861.00    |7.50      |-25.50    |34        |182       |13        |14.63       |-0.6650   |24.94     |0                              
2022-09-16|PK301P11200|1,043.00  |991.00    |1,057.50  |991.00    |1,017.00  |1,015.00  |-26.00    |-28.00    |71        |122       |4         |35.79       |-0.7146   |25.47     |0                              
2022-09-16|PK301P11400|1,206.50  |1,171.00  |1,193.00  |1,171.00  |1,193.00  |1,178.00  |-13.50    |-28.50    |2         |14        |0         |1.18        |-0.7572   |26.03     |0                              
2022-09-16|PK301P11600|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7931   |26.62     |0                              
2022-09-16|PK301P11800|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8253   |27.23     |0                              
2022-09-16|PK301P12000|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,705.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8501   |27.85     |0                              
2022-09-16|PK301P12200|1,921.50  |0.00      |0.00      |0.00      |0.00      |1,888.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8733   |28.47     |0                              
2022-09-16|PK301P8900|40.50     |13.50     |45.00     |13.50     |42.00     |38.00     |1.50      |-2.50     |250       |1,932     |92        |5.14        |-0.0712   |23.52     |0                              
2022-09-16|PK301P9000|50.00     |46.50     |53.00     |45.00     |49.50     |47.50     |-0.50     |-2.50     |62        |1,104     |13        |1.52        |-0.0861   |23.40     |0                              
2022-09-16|PK301P9100|60.50     |53.50     |60.00     |53.50     |59.50     |57.00     |-1.00     |-3.50     |62        |395       |-8        |1.71        |-0.1013   |23.30     |0                              
2022-09-16|PK301P9200|74.50     |66.00     |76.00     |65.50     |72.00     |70.50     |-2.50     |-4.00     |697       |363       |15        |24.68       |-0.1204   |23.21     |0                              
2022-09-16|PK301P9300|89.50     |80.00     |91.50     |79.50     |86.50     |84.50     |-3.00     |-5.00     |527       |293       |-18       |22.20       |-0.1401   |23.14     |0                              
2022-09-16|PK301P9400|108.50    |97.00     |112.50    |97.00     |104.00    |103.00    |-4.50     |-5.50     |775       |373       |29        |39.90       |-0.1636   |23.09     |0                              
2022-09-16|PK301P9500|128.50    |113.50    |133.50    |112.00    |124.00    |122.00    |-4.50     |-6.50     |283       |554       |5         |17.35       |-0.1880   |23.06     |0                              
2022-09-16|PK301P9600|154.00    |138.50    |158.00    |137.50    |145.50    |146.00    |-8.50     |-8.00     |199       |353       |72        |14.60       |-0.2157   |23.04     |0                              
2022-09-16|PK301P9700|180.00    |164.50    |189.00    |164.50    |173.50    |172.00    |-6.50     |-8.00     |98        |216       |-32       |8.37        |-0.2446   |23.05     |0                              
2022-09-16|PK301P9800|213.50    |189.00    |222.50    |189.00    |203.00    |203.00    |-10.50    |-10.50    |143       |463       |8         |14.49       |-0.2758   |23.08     |0                              
2022-09-16|PK301P9900|247.00    |225.00    |251.50    |225.00    |234.50    |236.50    |-12.50    |-10.50    |96        |254       |-6        |11.31       |-0.3082   |23.13     |0                              
2022-09-16|PK304C10000|926.00    |0.00      |0.00      |0.00      |0.00      |941.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6597    |22.79     |0                              
2022-09-16|PK304C10200|806.00    |0.00      |0.00      |0.00      |0.00      |821.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6124    |22.65     |0                              
2022-09-16|PK304C10400|700.00    |0.00      |0.00      |0.00      |0.00      |713.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5635    |22.51     |0                              
2022-09-16|PK304C10600|606.00    |0.00      |0.00      |0.00      |0.00      |616.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5145    |22.55     |0                              
2022-09-16|PK304C10800|532.50    |0.00      |0.00      |0.00      |0.00      |543.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4677    |22.96     |0                              
2022-09-16|PK304C11000|468.50    |0.00      |0.00      |0.00      |0.00      |477.50    |9.00      |9.00      |0         |33        |0         |0.00        |0.4238    |23.36     |0                              
2022-09-16|PK304C11200|410.00    |0.00      |0.00      |0.00      |0.00      |418.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3826    |23.74     |0                              
2022-09-16|PK304C11400|361.50    |0.00      |0.00      |0.00      |0.00      |368.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.3452    |24.11     |0                              
2022-09-16|PK304C11600|315.50    |0.00      |0.00      |0.00      |0.00      |322.50    |7.00      |7.00      |0         |112       |0         |0.00        |0.3101    |24.47     |0                              
2022-09-16|PK304C11800|278.50    |0.00      |0.00      |0.00      |0.00      |283.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.2787    |24.82     |0                              
2022-09-16|PK304C12000|243.50    |0.00      |0.00      |0.00      |0.00      |249.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.2498    |25.16     |0                              
2022-09-16|PK304C12200|214.00    |0.00      |0.00      |0.00      |0.00      |218.00    |4.00      |4.00      |0         |43        |0         |0.00        |0.2234    |25.49     |0                              
2022-09-16|PK304C12400|188.50    |179.00    |179.00    |179.00    |179.00    |192.50    |-9.50     |4.00      |3         |49        |0         |0.27        |0.2005    |25.81     |0                              
2022-09-16|PK304C9300|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |19.50     |19.50     |0         |0         |0         |0.00        |0.8067    |23.30     |0                              
2022-09-16|PK304C9400|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |19.00     |19.00     |0         |3         |0         |0.00        |0.7874    |23.22     |0                              
2022-09-16|PK304C9500|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |19.00     |19.00     |0         |0         |0         |0.00        |0.7678    |23.15     |0                              
2022-09-16|PK304C9600|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.7483    |23.08     |0                              
2022-09-16|PK304C9700|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |17.00     |17.00     |0         |0         |0         |0.00        |0.7267    |23.00     |0                              
2022-09-16|PK304C9800|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.7049    |22.93     |0                              
2022-09-16|PK304C9900|986.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6829    |22.86     |0                              
2022-09-16|PK304P10000|398.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3292   |22.79     |0                              
2022-09-16|PK304P10200|476.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3762   |22.65     |0                              
2022-09-16|PK304P10400|568.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.4248   |22.51     |0                              
2022-09-16|PK304P10600|671.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4738   |22.55     |0                              
2022-09-16|PK304P10800|795.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5207   |22.96     |0                              
2022-09-16|PK304P11000|929.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5648   |23.36     |0                              
2022-09-16|PK304P11200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6064   |23.74     |0                              
2022-09-16|PK304P11400|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6443   |24.11     |0                              
2022-09-16|PK304P11600|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6801   |24.47     |0                              
2022-09-16|PK304P11800|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7121   |24.82     |0                              
2022-09-16|PK304P12000|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7418   |25.16     |0                              
2022-09-16|PK304P12200|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,840.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7690   |25.49     |0                              
2022-09-16|PK304P12400|2,035.50  |0.00      |0.00      |0.00      |0.00      |2,013.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7929   |25.81     |0                              
2022-09-16|PK304P9300|189.50    |181.50    |181.50    |175.00    |175.00    |182.50    |-14.50    |-7.00     |13        |34        |11        |1.17        |-0.1851   |23.30     |0                              
2022-09-16|PK304P9400|214.00    |196.50    |196.50    |196.50    |196.50    |207.00    |-17.50    |-7.00     |3         |36        |-3        |0.29        |-0.2039   |23.22     |0                              
2022-09-16|PK304P9500|239.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.2229   |23.15     |0                              
2022-09-16|PK304P9600|265.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.2420   |23.08     |0                              
2022-09-16|PK304P9700|296.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2631   |23.00     |0                              
2022-09-16|PK304P9800|327.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2847   |22.93     |0                              
2022-09-16|PK304P9900|359.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3063   |22.86     |0                              
2022-09-16|RM211C2350|905.00    |0.00      |0.00      |0.00      |0.00      |907.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |34.88     |0                              
2022-09-16|RM211C2375|880.00    |0.00      |0.00      |0.00      |0.00      |882.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |34.64     |0                              
2022-09-16|RM211C2400|855.00    |0.00      |0.00      |0.00      |0.00      |857.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |34.40     |0                              
2022-09-16|RM211C2425|830.00    |0.00      |0.00      |0.00      |0.00      |832.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |34.16     |0                              
2022-09-16|RM211C2450|805.00    |0.00      |0.00      |0.00      |0.00      |807.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |33.92     |0                              
2022-09-16|RM211C2475|780.00    |0.00      |0.00      |0.00      |0.00      |782.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |33.68     |0                              
2022-09-16|RM211C2500|755.00    |0.00      |0.00      |0.00      |0.00      |757.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |33.44     |0                              
2022-09-16|RM211C2550|705.00    |0.00      |0.00      |0.00      |0.00      |707.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |32.97     |0                              
2022-09-16|RM211C2600|655.00    |0.00      |0.00      |0.00      |0.00      |657.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.9987    |32.49     |0                              
2022-09-16|RM211C2650|605.00    |0.00      |0.00      |0.00      |0.00      |607.00    |2.00      |2.00      |0         |19        |0         |0.00        |0.9951    |32.02     |0                              
2022-09-16|RM211C2700|555.50    |0.00      |0.00      |0.00      |0.00      |557.50    |2.00      |2.00      |0         |57        |0         |0.00        |0.9900    |31.56     |0                              
2022-09-16|RM211C2750|506.00    |0.00      |0.00      |0.00      |0.00      |508.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.9824    |31.09     |0                              
2022-09-16|RM211C2800|457.00    |0.00      |0.00      |0.00      |0.00      |459.50    |2.50      |2.50      |0         |83        |0         |0.00        |0.9713    |30.63     |0                              
2022-09-16|RM211C2850|408.50    |0.00      |0.00      |0.00      |0.00      |411.50    |3.00      |3.00      |0         |86        |0         |0.00        |0.9555    |30.16     |0                              
2022-09-16|RM211C2900|361.00    |0.00      |0.00      |0.00      |0.00      |364.00    |3.00      |3.00      |0         |89        |0         |0.00        |0.9335    |29.70     |0                              
2022-09-16|RM211C2950|314.50    |319.00    |319.00    |319.00    |319.00    |318.00    |4.50      |3.50      |9         |297       |-9        |2.87        |0.9039    |29.24     |0                              
2022-09-16|RM211C3000|269.50    |270.00    |270.00    |270.00    |270.00    |274.00    |0.50      |4.50      |10        |198       |-10       |2.70        |0.8653    |28.78     |0                              
2022-09-16|RM211C3050|226.50    |233.00    |235.50    |233.00    |235.50    |232.00    |9.00      |5.50      |20        |204       |0         |4.69        |0.8166    |28.32     |0                              
2022-09-16|RM211C3100|187.00    |0.00      |0.00      |0.00      |0.00      |192.50    |5.50      |5.50      |0         |825       |0         |0.00        |0.7574    |27.86     |0                              
2022-09-16|RM211C3150|151.00    |163.00    |163.00    |161.00    |161.00    |156.50    |10.00     |5.50      |30        |119       |20        |4.87        |0.6880    |27.40     |0                              
2022-09-16|RM211C3200|119.00    |131.50    |131.50    |130.00    |131.50    |123.50    |12.50     |4.50      |14        |124       |6         |1.82        |0.6097    |26.94     |0                              
2022-09-16|RM211C3250|92.00     |94.50     |107.00    |89.50     |100.50    |95.00     |8.50      |3.00      |67        |252       |5         |6.66        |0.5252    |26.48     |0                              
2022-09-16|RM211C3300|69.50     |72.00     |79.50     |64.50     |77.00     |72.50     |7.50      |3.00      |561       |657       |134       |41.22       |0.4391    |26.49     |0                              
2022-09-16|RM211C3350|51.50     |52.00     |58.50     |48.00     |50.50     |54.00     |-1.00     |2.50      |76        |205       |13        |4.10        |0.3575    |26.58     |0                              
2022-09-16|RM211C3400|37.50     |43.00     |43.50     |38.50     |43.50     |39.50     |6.00      |2.00      |47        |435       |4         |1.94        |0.2834    |26.66     |0                              
2022-09-16|RM211C3450|27.00     |27.00     |31.50     |25.50     |31.00     |28.00     |4.00      |1.00      |118       |190       |-3        |3.33        |0.2189    |26.75     |0                              
2022-09-16|RM211C3500|19.50     |19.00     |22.00     |13.00     |22.00     |19.50     |2.50      |0.00      |611       |382       |-3        |11.80       |0.1647    |26.83     |0                              
2022-09-16|RM211C3550|13.50     |13.00     |15.00     |13.00     |13.00     |13.50     |-0.50     |0.00      |121       |188       |-17       |1.68        |0.1207    |26.91     |0                              
2022-09-16|RM211C3600|9.50      |9.00      |11.00     |8.00      |11.00     |9.00      |1.50      |-0.50     |1,063     |330       |13        |9.88        |0.0866    |26.99     |0                              
2022-09-16|RM211C3650|6.50      |6.50      |7.50      |5.50      |7.00      |6.00      |0.50      |-0.50     |248       |391       |8         |1.59        |0.0608    |27.07     |0                              
2022-09-16|RM211C3700|4.50      |3.50      |4.50      |3.00      |4.50      |4.00      |0.00      |-0.50     |419       |384       |-39       |1.61        |0.0417    |27.15     |0                              
2022-09-16|RM211C3750|3.00      |2.50      |3.00      |2.00      |3.00      |2.50      |0.00      |-0.50     |451       |341       |-20       |1.18        |0.0280    |27.23     |0                              
2022-09-16|RM211P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |229       |-2        |0.00        |-0.0002   |34.88     |0                              
2022-09-16|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0002   |34.64     |0                              
2022-09-16|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0003   |34.40     |0                              
2022-09-16|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0005   |34.16     |0                              
2022-09-16|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |-0.0006   |33.92     |0                              
2022-09-16|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0009   |33.68     |0                              
2022-09-16|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0012   |33.44     |0                              
2022-09-16|RM211P2550|0.50      |1.50      |6.00      |0.50      |1.00      |0.50      |0.50      |0.00      |149       |435       |3         |0.29        |-0.0022   |32.97     |0                              
2022-09-16|RM211P2600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |32        |665       |0         |0.05        |-0.0038   |32.49     |0                              
2022-09-16|RM211P2650|0.50      |9.00      |9.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |366       |0         |0.14        |-0.0066   |32.02     |0                              
2022-09-16|RM211P2700|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |955       |-3        |0.01        |-0.0112   |31.56     |0                              
2022-09-16|RM211P2750|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |471       |379       |28        |1.32        |-0.0183   |31.09     |0                              
2022-09-16|RM211P2800|2.50      |3.50      |4.00      |3.50      |4.00      |3.00      |1.50      |0.50      |496       |786       |-189      |1.93        |-0.0289   |30.63     |0                              
2022-09-16|RM211P2850|4.00      |5.00      |6.00      |5.00      |5.50      |5.00      |1.50      |1.00      |294       |389       |-10       |1.61        |-0.0442   |30.16     |0                              
2022-09-16|RM211P2900|6.50      |7.50      |9.00      |7.50      |8.00      |7.50      |1.50      |1.00      |318       |328       |-38       |2.61        |-0.0658   |29.70     |0                              
2022-09-16|RM211P2950|10.00     |11.50     |13.00     |11.00     |11.50     |12.00     |1.50      |2.00      |1,125     |431       |227       |13.39       |-0.0951   |29.24     |0                              
2022-09-16|RM211P3000|15.00     |16.50     |19.00     |16.00     |16.50     |17.50     |1.50      |2.50      |786       |596       |146       |13.94       |-0.1334   |28.78     |0                              
2022-09-16|RM211P3050|22.00     |23.50     |26.50     |23.00     |23.50     |25.50     |1.50      |3.50      |253       |233       |-11       |6.20        |-0.1818   |28.32     |0                              
2022-09-16|RM211P3100|32.50     |38.50     |38.50     |33.00     |33.50     |36.00     |1.00      |3.50      |103       |147       |19        |3.73        |-0.2409   |27.86     |0                              
2022-09-16|RM211P3150|46.00     |48.50     |49.00     |46.00     |46.00     |49.50     |0.00      |3.50      |15        |154       |-10       |0.70        |-0.3102   |27.40     |0                              
2022-09-16|RM211P3200|64.00     |72.00     |72.50     |61.50     |63.00     |67.00     |-1.00     |3.00      |56        |238       |6         |3.72        |-0.3883   |26.94     |0                              
2022-09-16|RM211P3250|87.00     |87.00     |87.00     |81.50     |82.50     |88.00     |-4.50     |1.00      |62        |90        |-29       |5.19        |-0.4729   |26.48     |0                              
2022-09-16|RM211P3300|114.50    |112.50    |123.50    |106.50    |106.50    |115.00    |-8.00     |0.50      |4         |106       |-1        |0.45        |-0.5589   |26.49     |0                              
2022-09-16|RM211P3350|146.50    |149.50    |149.50    |144.00    |144.00    |146.50    |-2.50     |0.00      |3         |71        |-2        |0.44        |-0.6406   |26.58     |0                              
2022-09-16|RM211P3400|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.7148   |26.66     |0                              
2022-09-16|RM211P3450|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.7795   |26.75     |0                              
2022-09-16|RM211P3500|264.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.8340   |26.83     |0                              
2022-09-16|RM211P3550|308.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-2.00     |-2.00     |0         |70        |0         |0.00        |-0.8782   |26.91     |0                              
2022-09-16|RM211P3600|354.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.9127   |26.99     |0                              
2022-09-16|RM211P3650|401.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9389   |27.07     |0                              
2022-09-16|RM211P3700|449.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9584   |27.15     |0                              
2022-09-16|RM211P3750|497.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9726   |27.23     |0                              
2022-09-16|RM301C2325|768.00    |740.00    |750.00    |740.00    |750.00    |756.00    |-18.00    |-12.00    |31        |380       |31        |23.21       |0.9696    |33.88     |0                              
2022-09-16|RM301C2350|744.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.9651    |33.53     |0                              
2022-09-16|RM301C2375|719.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9605    |33.19     |0                              
2022-09-16|RM301C2400|695.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.9560    |32.84     |0                              
2022-09-16|RM301C2425|672.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9502    |32.50     |0                              
2022-09-16|RM301C2450|648.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.9439    |32.16     |0                              
2022-09-16|RM301C2475|625.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.9375    |31.82     |0                              
2022-09-16|RM301C2500|601.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-12.00    |-12.00    |0         |43        |0         |0.00        |0.9310    |31.48     |0                              
2022-09-16|RM301C2550|555.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-12.50    |-12.50    |0         |82        |0         |0.00        |0.9141    |30.81     |0                              
2022-09-16|RM301C2600|510.00    |489.00    |489.00    |489.00    |489.00    |497.00    |-21.00    |-13.00    |1         |76        |0         |0.49        |0.8960    |30.15     |0                              
2022-09-16|RM301C2650|466.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.00    |-13.00    |0         |202       |0         |0.00        |0.8728    |29.50     |0                              
2022-09-16|RM301C2700|422.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-13.50    |-13.50    |0         |384       |0         |0.00        |0.8474    |28.87     |0                              
2022-09-16|RM301C2750|380.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-13.00    |-13.00    |0         |594       |0         |0.00        |0.8173    |28.25     |0                              
2022-09-16|RM301C2800|340.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-13.00    |-13.00    |0         |518       |0         |0.00        |0.7830    |27.66     |0                              
2022-09-16|RM301C2850|301.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-13.00    |-13.00    |0         |469       |0         |0.00        |0.7451    |27.10     |0                              
2022-09-16|RM301C2900|264.50    |255.00    |255.00    |246.00    |249.50    |252.00    |-15.00    |-12.50    |81        |661       |0         |20.16       |0.7013    |26.59     |0                              
2022-09-16|RM301C2950|229.50    |214.50    |218.00    |208.50    |216.50    |218.00    |-13.00    |-11.50    |32        |464       |1         |6.89        |0.6542    |26.12     |0                              
2022-09-16|RM301C3000|197.00    |180.00    |189.00    |179.50    |185.00    |186.00    |-12.00    |-11.00    |112       |6,602     |-1        |20.58       |0.6036    |25.72     |0                              
2022-09-16|RM301C3050|167.50    |154.00    |159.00    |147.00    |159.00    |158.50    |-8.50     |-9.00     |111       |4,812     |0         |17.20       |0.5499    |25.40     |0                              
2022-09-16|RM301C3100|141.00    |129.00    |137.50    |122.50    |133.00    |133.00    |-8.00     |-8.00     |666       |4,835     |2         |86.61       |0.4954    |25.16     |0                              
2022-09-16|RM301C3150|118.50    |110.00    |117.00    |104.50    |112.00    |110.50    |-6.50     |-8.00     |155       |571       |-62       |17.08       |0.4405    |25.01     |0                              
2022-09-16|RM301C3200|99.50     |90.00     |97.00     |86.50     |92.00     |92.50     |-7.50     |-7.00     |77        |1,061     |9         |7.16        |0.3883    |24.94     |0                              
2022-09-16|RM301C3250|82.50     |76.00     |77.00     |75.50     |76.00     |76.50     |-6.50     |-6.00     |387       |546       |160       |29.41       |0.3389    |24.96     |0                              
2022-09-16|RM301C3300|68.50     |62.00     |66.50     |57.50     |63.00     |62.50     |-5.50     |-6.00     |549       |498       |-25       |33.86       |0.2924    |25.04     |0                              
2022-09-16|RM301C3350|56.50     |51.00     |53.50     |47.50     |51.50     |52.00     |-5.00     |-4.50     |102       |338       |-7        |5.23        |0.2523    |25.18     |0                              
2022-09-16|RM301C3400|46.00     |40.50     |45.50     |39.00     |42.50     |42.50     |-3.50     |-3.50     |553       |791       |43        |22.91       |0.2155    |25.36     |0                              
2022-09-16|RM301C3450|37.50     |34.00     |38.00     |32.50     |35.00     |35.00     |-2.50     |-2.50     |956       |1,142     |-54       |33.02       |0.1836    |25.58     |0                              
2022-09-16|RM301P2325|6.50      |7.00      |7.50      |6.50      |6.50      |6.50      |0.00      |0.00      |161       |1,706     |58        |1.12        |-0.0317   |33.88     |0                              
2022-09-16|RM301P2350|7.50      |7.50      |7.50      |7.50      |7.50      |7.50      |0.00      |0.00      |28        |654       |0         |0.21        |-0.0358   |33.53     |0                              
2022-09-16|RM301P2375|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |9         |136       |5         |0.08        |-0.0399   |33.19     |0                              
2022-09-16|RM301P2400|9.50      |9.00      |9.50      |9.00      |9.00      |9.00      |-0.50     |-0.50     |26        |709       |0         |0.24        |-0.0442   |32.84     |0                              
2022-09-16|RM301P2425|10.50     |10.50     |10.50     |10.00     |10.50     |10.50     |0.00      |0.00      |73        |306       |29        |0.76        |-0.0495   |32.50     |0                              
2022-09-16|RM301P2450|12.00     |12.00     |12.00     |11.00     |11.50     |11.50     |-0.50     |-0.50     |42        |256       |5         |0.49        |-0.0554   |32.16     |0                              
2022-09-16|RM301P2475|13.50     |13.00     |13.00     |12.50     |13.00     |13.00     |-0.50     |-0.50     |60        |285       |2         |0.77        |-0.0615   |31.82     |0                              
2022-09-16|RM301P2500|15.00     |15.00     |16.00     |14.00     |15.50     |14.50     |0.50      |-0.50     |41        |1,927     |2         |0.62        |-0.0677   |31.48     |0                              
2022-09-16|RM301P2550|19.00     |18.50     |18.50     |17.50     |18.00     |18.00     |-1.00     |-1.00     |92        |511       |18        |1.67        |-0.0839   |30.81     |0                              
2022-09-16|RM301P2600|23.00     |24.00     |24.50     |22.00     |23.00     |22.50     |0.00      |-0.50     |593       |3,553     |110       |13.71       |-0.1014   |30.15     |0                              
2022-09-16|RM301P2650|29.00     |28.50     |28.50     |26.50     |28.00     |28.00     |-1.00     |-1.00     |210       |500       |0         |5.91        |-0.1239   |29.50     |0                              
2022-09-16|RM301P2700|35.50     |34.50     |36.50     |33.00     |34.50     |34.00     |-1.00     |-1.50     |227       |1,756     |33        |7.85        |-0.1489   |28.87     |0                              
2022-09-16|RM301P2750|43.50     |43.00     |43.50     |39.50     |42.00     |42.00     |-1.50     |-1.50     |458       |1,476     |-49       |19.07       |-0.1785   |28.25     |0                              
2022-09-16|RM301P2800|53.00     |53.50     |55.00     |49.50     |50.50     |51.50     |-2.50     |-1.50     |139       |1,271     |24        |7.26        |-0.2123   |27.66     |0                              
2022-09-16|RM301P2850|63.50     |65.50     |67.00     |61.50     |63.00     |62.00     |-0.50     |-1.50     |78        |1,262     |11        |5.02        |-0.2499   |27.10     |0                              
2022-09-16|RM301P2900|76.50     |79.50     |83.00     |74.00     |77.00     |76.00     |0.50      |-0.50     |335       |2,611     |-41       |26.09       |-0.2933   |26.59     |0                              
2022-09-16|RM301P2950|91.00     |95.00     |98.50     |89.00     |92.50     |91.50     |1.50      |0.50      |188       |1,271     |0         |17.59       |-0.3402   |26.12     |0                              
2022-09-16|RM301P3000|108.50    |112.50    |116.50    |105.50    |109.50    |109.50    |1.00      |1.00      |314       |869       |-12       |35.02       |-0.3907   |25.72     |0                              
2022-09-16|RM301P3050|129.00    |133.50    |139.00    |130.00    |131.00    |131.50    |2.00      |2.50      |154       |876       |-71       |20.53       |-0.4442   |25.40     |0                              
2022-09-16|RM301P3100|152.00    |158.00    |164.00    |151.00    |156.50    |156.00    |4.50      |4.00      |628       |1,064     |12        |98.30       |-0.4988   |25.16     |0                              
2022-09-16|RM301P3150|179.50    |183.50    |193.00    |183.50    |185.00    |183.00    |5.50      |3.50      |41        |610       |-2        |7.71        |-0.5538   |25.01     |0                              
2022-09-16|RM301P3200|210.00    |224.50    |225.50    |216.00    |216.50    |214.50    |6.50      |4.50      |20        |240       |0         |4.38        |-0.6061   |24.94     |0                              
2022-09-16|RM301P3250|242.50    |243.50    |243.50    |243.50    |243.50    |248.50    |1.00      |6.00      |1         |117       |-1        |0.24        |-0.6558   |24.96     |0                              
2022-09-16|RM301P3300|278.50    |289.00    |289.00    |285.50    |285.50    |284.50    |7.00      |6.00      |12        |126       |10        |3.46        |-0.7026   |25.04     |0                              
2022-09-16|RM301P3350|316.00    |328.00    |328.00    |328.00    |328.00    |323.50    |12.00     |7.50      |1         |103       |-1        |0.33        |-0.7431   |25.18     |0                              
2022-09-16|RM301P3400|355.00    |0.00      |0.00      |0.00      |0.00      |364.00    |9.00      |9.00      |0         |31        |0         |0.00        |-0.7804   |25.36     |0                              
2022-09-16|RM301P3450|396.50    |0.00      |0.00      |0.00      |0.00      |406.00    |9.50      |9.50      |0         |31        |0         |0.00        |-0.8128   |25.58     |0                              
2022-09-16|RM303C2425|654.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9149    |28.75     |0                              
2022-09-16|RM303C2450|631.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9072    |28.50     |0                              
2022-09-16|RM303C2475|609.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8992    |28.26     |0                              
2022-09-16|RM303C2500|587.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-10.00    |-10.00    |0         |140       |0         |0.00        |0.8893    |28.03     |0                              
2022-09-16|RM303C2550|544.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-10.50    |-10.50    |0         |110       |0         |0.00        |0.8689    |27.61     |0                              
2022-09-16|RM303C2600|502.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-11.00    |-11.00    |0         |73        |0         |0.00        |0.8457    |27.23     |0                              
2022-09-16|RM303C2650|461.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.8197    |26.90     |0                              
2022-09-16|RM303C2700|422.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-11.50    |-11.50    |0         |69        |0         |0.00        |0.7907    |26.60     |0                              
2022-09-16|RM303C2750|384.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-11.50    |-11.50    |0         |105       |0         |0.00        |0.7592    |26.34     |0                              
2022-09-16|RM303C2800|348.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-11.00    |-11.00    |0         |91        |0         |0.00        |0.7247    |26.11     |0                              
2022-09-16|RM303C2850|314.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.00    |-11.00    |0         |144       |0         |0.00        |0.6884    |25.92     |0                              
2022-09-16|RM303C2900|282.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.50    |-10.50    |0         |83        |0         |0.00        |0.6497    |25.75     |0                              
2022-09-16|RM303C2950|252.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |0.6100    |25.61     |0                              
2022-09-16|RM303C3000|224.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-9.00     |-9.00     |0         |187       |0         |0.00        |0.5690    |25.50     |0                              
2022-09-16|RM303C3050|198.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.00     |-9.00     |0         |132       |0         |0.00        |0.5277    |25.40     |0                              
2022-09-16|RM303C3100|175.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.50     |-7.50     |0         |156       |0         |0.00        |0.4867    |25.33     |0                              
2022-09-16|RM303C3150|153.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.50     |-7.50     |0         |179       |0         |0.00        |0.4457    |25.28     |0                              
2022-09-16|RM303C3200|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |75        |0         |0.00        |0.4068    |25.24     |0                              
2022-09-16|RM303C3250|117.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.50     |-6.50     |0         |138       |0         |0.00        |0.3680    |25.22     |0                              
2022-09-16|RM303C3300|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |126       |0         |0.00        |0.3328    |25.21     |0                              
2022-09-16|RM303C3350|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |282       |0         |0.00        |0.2977    |25.21     |0                              
2022-09-16|RM303C3400|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |140       |0         |0.00        |0.2669    |25.23     |0                              
2022-09-16|RM303C3450|66.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.00     |-5.00     |0         |374       |0         |0.00        |0.2366    |25.25     |0                              
2022-09-16|RM303P2425|21.00     |20.50     |21.00     |20.50     |20.50     |22.00     |-0.50     |1.00      |9         |213       |3         |0.19        |-0.0825   |28.75     |0                              
2022-09-16|RM303P2450|23.50     |23.00     |23.00     |22.00     |22.00     |24.50     |-1.50     |1.00      |9         |145       |0         |0.20        |-0.0897   |28.50     |0                              
2022-09-16|RM303P2475|25.50     |26.00     |26.00     |24.50     |24.50     |26.50     |-1.00     |1.00      |6         |154       |3         |0.15        |-0.0972   |28.26     |0                              
2022-09-16|RM303P2500|28.50     |29.00     |29.00     |27.50     |27.50     |29.50     |-1.00     |1.00      |6         |184       |0         |0.17        |-0.1066   |28.03     |0                              
2022-09-16|RM303P2550|35.50     |35.50     |35.50     |34.00     |34.00     |35.50     |-1.50     |0.00      |6         |121       |6         |0.21        |-0.1261   |27.61     |0                              
2022-09-16|RM303P2600|43.00     |43.00     |44.00     |41.50     |42.00     |43.00     |-1.00     |0.00      |18        |209       |-6        |0.77        |-0.1483   |27.23     |0                              
2022-09-16|RM303P2650|52.00     |50.00     |50.00     |50.00     |50.00     |51.50     |-2.00     |-0.50     |3         |139       |3         |0.15        |-0.1736   |26.90     |0                              
2022-09-16|RM303P2700|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |298       |0         |0.00        |-0.2018   |26.60     |0                              
2022-09-16|RM303P2750|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.2327   |26.34     |0                              
2022-09-16|RM303P2800|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |100       |0         |0.00        |-0.2666   |26.11     |0                              
2022-09-16|RM303P2850|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3025   |25.92     |0                              
2022-09-16|RM303P2900|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |82        |0         |0.00        |-0.3408   |25.75     |0                              
2022-09-16|RM303P2950|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |61        |0         |0.00        |-0.3803   |25.61     |0                              
2022-09-16|RM303P3000|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |78        |0         |0.00        |-0.4211   |25.50     |0                              
2022-09-16|RM303P3050|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |103       |0         |0.00        |-0.4625   |25.40     |0                              
2022-09-16|RM303P3100|212.00    |0.00      |0.00      |0.00      |0.00      |215.50    |3.50      |3.50      |0         |52        |0         |0.00        |-0.5035   |25.33     |0                              
2022-09-16|RM303P3150|240.00    |0.00      |0.00      |0.00      |0.00      |243.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.5447   |25.28     |0                              
2022-09-16|RM303P3200|270.50    |0.00      |0.00      |0.00      |0.00      |275.00    |4.50      |4.50      |0         |29        |0         |0.00        |-0.5837   |25.24     |0                              
2022-09-16|RM303P3250|302.50    |0.00      |0.00      |0.00      |0.00      |307.00    |4.50      |4.50      |0         |22        |0         |0.00        |-0.6229   |25.22     |0                              
2022-09-16|RM303P3300|337.00    |0.00      |0.00      |0.00      |0.00      |342.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.6585   |25.21     |0                              
2022-09-16|RM303P3350|373.00    |0.00      |0.00      |0.00      |0.00      |378.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.6942   |25.21     |0                              
2022-09-16|RM303P3400|410.50    |0.00      |0.00      |0.00      |0.00      |417.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7254   |25.23     |0                              
2022-09-16|RM303P3450|449.50    |0.00      |0.00      |0.00      |0.00      |456.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7565   |25.25     |0                              
2022-09-16|RM305C2450|692.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.8964    |27.26     |0                              
2022-09-16|RM305C2475|671.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8872    |27.12     |0                              
2022-09-16|RM305C2500|649.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.8779    |26.99     |0                              
2022-09-16|RM305C2550|606.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8590    |26.73     |0                              
2022-09-16|RM305C2600|566.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8363    |26.49     |0                              
2022-09-16|RM305C2650|526.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8135    |26.27     |0                              
2022-09-16|RM305C2700|487.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7873    |26.06     |0                              
2022-09-16|RM305C2750|450.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7603    |25.87     |0                              
2022-09-16|RM305C2800|415.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.7311    |25.70     |0                              
2022-09-16|RM305C2850|382.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7006    |25.54     |0                              
2022-09-16|RM305C2900|349.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6689    |25.40     |0                              
2022-09-16|RM305C2950|319.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.6358    |25.28     |0                              
2022-09-16|RM305C3000|290.00    |279.00    |279.00    |279.00    |279.00    |279.50    |-11.00    |-10.50    |3         |22        |-3        |0.84        |0.6023    |25.17     |0                              
2022-09-16|RM305C3050|264.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.5680    |25.08     |0                              
2022-09-16|RM305C3100|238.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.5335    |25.01     |0                              
2022-09-16|RM305C3150|215.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |0.4995    |24.95     |0                              
2022-09-16|RM305C3200|194.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.50     |-8.50     |0         |43        |0         |0.00        |0.4655    |24.91     |0                              
2022-09-16|RM305C3250|173.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.50     |-7.50     |0         |65        |0         |0.00        |0.4326    |24.88     |0                              
2022-09-16|RM305C3300|155.50    |152.00    |152.00    |150.00    |150.00    |149.00    |-5.50     |-6.50     |9         |129       |0         |1.36        |0.4006    |24.87     |0                              
2022-09-16|RM305C3350|138.00    |136.50    |136.50    |135.50    |135.50    |132.50    |-2.50     |-5.50     |6         |126       |0         |0.82        |0.3690    |24.87     |0                              
2022-09-16|RM305C3400|123.00    |121.00    |121.00    |121.00    |121.00    |119.00    |-2.00     |-4.00     |6         |118       |0         |0.73        |0.3402    |24.89     |0                              
2022-09-16|RM305C3450|109.00    |106.00    |108.50    |106.00    |108.50    |105.50    |-0.50     |-3.50     |27        |92        |0         |2.90        |0.3117    |24.91     |0                              
2022-09-16|RM305C3500|96.00     |90.50     |97.50     |90.50     |97.50     |94.00     |1.50      |-2.00     |58        |247       |-9        |5.49        |0.2854    |24.95     |0                              
2022-09-16|RM305P2450|31.50     |33.50     |34.00     |30.50     |30.50     |32.50     |-1.00     |1.00      |147       |263       |10        |4.63        |-0.0990   |27.26     |0                              
2022-09-16|RM305P2475|35.00     |36.50     |37.00     |33.50     |34.00     |35.50     |-1.00     |0.50      |162       |246       |36        |5.71        |-0.1075   |27.12     |0                              
2022-09-16|RM305P2500|38.00     |40.50     |40.50     |36.50     |38.00     |39.00     |0.00      |1.00      |145       |153       |-20       |5.57        |-0.1161   |26.99     |0                              
2022-09-16|RM305P2550|45.00     |47.50     |48.00     |44.00     |44.00     |45.50     |-1.00     |0.50      |99        |116       |40        |4.48        |-0.1339   |26.73     |0                              
2022-09-16|RM305P2600|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |83        |0         |0.00        |-0.1553   |26.49     |0                              
2022-09-16|RM305P2650|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |81        |0         |0.00        |-0.1772   |26.27     |0                              
2022-09-16|RM305P2700|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.2024   |26.06     |0                              
2022-09-16|RM305P2750|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2286   |25.87     |0                              
2022-09-16|RM305P2800|101.50    |0.00      |0.00      |0.00      |0.00      |102.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2570   |25.70     |0                              
2022-09-16|RM305P2850|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.2870   |25.54     |0                              
2022-09-16|RM305P2900|134.00    |0.00      |0.00      |0.00      |0.00      |135.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3182   |25.40     |0                              
2022-09-16|RM305P2950|154.00    |0.00      |0.00      |0.00      |0.00      |154.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3509   |25.28     |0                              
2022-09-16|RM305P3000|173.50    |174.00    |174.00    |174.00    |174.00    |175.00    |0.50      |1.50      |2         |18        |0         |0.35        |-0.3842   |25.17     |0                              
2022-09-16|RM305P3050|197.00    |197.00    |197.00    |197.00    |197.00    |198.50    |0.00      |1.50      |3         |12        |0         |0.59        |-0.4182   |25.08     |0                              
2022-09-16|RM305P3100|220.50    |0.00      |0.00      |0.00      |0.00      |222.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4527   |25.01     |0                              
2022-09-16|RM305P3150|247.00    |247.00    |247.00    |247.00    |247.00    |250.00    |0.00      |3.00      |20        |26        |20        |4.94        |-0.4867   |24.95     |0                              
2022-09-16|RM305P3200|274.50    |280.00    |280.00    |280.00    |280.00    |278.00    |5.50      |3.50      |20        |26        |20        |5.60        |-0.5208   |24.91     |0                              
2022-09-16|RM305P3250|303.50    |310.00    |310.00    |310.00    |310.00    |308.00    |6.50      |4.50      |20        |26        |20        |6.20        |-0.5540   |24.88     |0                              
2022-09-16|RM305P3300|335.00    |0.00      |0.00      |0.00      |0.00      |340.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5863   |24.87     |0                              
2022-09-16|RM305P3350|366.50    |0.00      |0.00      |0.00      |0.00      |373.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6184   |24.87     |0                              
2022-09-16|RM305P3400|401.50    |0.00      |0.00      |0.00      |0.00      |409.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6476   |24.89     |0                              
2022-09-16|RM305P3450|436.50    |0.00      |0.00      |0.00      |0.00      |445.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6769   |24.91     |0                              
2022-09-16|RM305P3500|473.00    |0.00      |0.00      |0.00      |0.00      |483.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7038   |24.95     |0                              
2022-09-16|SR211C5000|585.00    |0.00      |0.00      |0.00      |0.00      |593.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9988    |16.04     |0                              
2022-09-16|SR211C5100|485.50    |0.00      |0.00      |0.00      |0.00      |493.50    |8.00      |8.00      |0         |403       |0         |0.00        |0.9926    |14.82     |0                              
2022-09-16|SR211C5200|387.00    |401.50    |401.50    |377.00    |377.00    |394.00    |-10.00    |7.00      |70        |351       |-37       |27.52       |0.9802    |13.58     |0                              
2022-09-16|SR211C5300|290.00    |294.50    |294.50    |290.00    |291.00    |296.50    |1.00      |6.50      |24        |362       |16        |7.05        |0.9509    |12.35     |0                              
2022-09-16|SR211C5400|198.00    |205.00    |216.00    |181.00    |181.00    |202.50    |-17.00    |4.50      |733       |963       |-167      |146.52      |0.8817    |11.25     |0                              
2022-09-16|SR211C5500|118.00    |122.50    |132.00    |101.00    |101.00    |119.00    |-17.00    |1.00      |1,087     |935       |-130      |128.59      |0.7298    |10.48     |0                              
2022-09-16|SR211C5600|61.00     |61.00     |70.00     |46.50     |47.00     |58.50     |-14.00    |-2.50     |1,800     |3,014     |-200      |103.76      |0.4865    |10.37     |0                              
2022-09-16|SR211C5700|29.50     |27.50     |34.00     |19.00     |19.00     |26.00     |-10.50    |-3.50     |3,199     |3,283     |-818      |82.84       |0.2628    |10.97     |0                              
2022-09-16|SR211C5800|15.00     |13.50     |15.50     |7.00      |7.00      |11.50     |-8.00     |-3.50     |6,126     |5,207     |-1,270    |72.43       |0.1314    |12.01     |0                              
2022-09-16|SR211C5900|8.00      |6.50      |7.50      |3.00      |3.00      |5.50      |-5.00     |-2.50     |3,233     |6,335     |83        |16.67       |0.0666    |13.20     |0                              
2022-09-16|SR211C6000|4.50      |3.50      |4.00      |1.50      |1.50      |3.00      |-3.00     |-1.50     |2,959     |5,800     |259       |7.57        |0.0345    |14.40     |0                              
2022-09-16|SR211C6100|2.50      |2.00      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |1,620     |2,372     |173       |3.18        |0.0189    |15.56     |0                              
2022-09-16|SR211C6200|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |589       |4,231     |-15       |0.68        |0.0106    |16.65     |0                              
2022-09-16|SR211C6300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |3,529     |18        |0.11        |0.0060    |17.68     |0                              
2022-09-16|SR211C6400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |516       |4,211     |142       |0.50        |0.0035    |18.66     |0                              
2022-09-16|SR211C6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |1,936     |-19       |0.04        |0.0020    |19.58     |0                              
2022-09-16|SR211C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,237     |3,578     |-725      |1.27        |0.0012    |20.45     |0                              
2022-09-16|SR211P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,781     |0         |0.00        |-0.0039   |16.04     |0                              
2022-09-16|SR211P5100|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |170       |3,253     |-10       |0.22        |-0.0090   |14.82     |0                              
2022-09-16|SR211P5200|2.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |101       |6,163     |-22       |0.15        |-0.0205   |13.58     |0                              
2022-09-16|SR211P5300|5.50      |3.00      |3.50      |3.00      |3.50      |4.00      |-2.00     |-1.50     |2,902     |5,712     |160       |8.95        |-0.0489   |12.35     |0                              
2022-09-16|SR211P5400|13.00     |9.50      |10.50     |8.00      |10.00     |10.00     |-3.00     |-3.00     |3,343     |3,827     |971       |31.08       |-0.1172   |11.25     |0                              
2022-09-16|SR211P5500|33.00     |28.00     |29.00     |23.50     |29.00     |26.00     |-4.00     |-7.00     |3,736     |2,808     |521       |98.37       |-0.2684   |10.48     |0                              
2022-09-16|SR211P5600|76.00     |66.00     |73.00     |61.00     |72.50     |65.50     |-3.50     |-10.50    |1,340     |2,021     |-42       |90.14       |-0.5115   |10.37     |0                              
2022-09-16|SR211P5700|144.50    |130.00    |146.50    |125.00    |146.50    |132.50    |2.00      |-12.00    |330       |837       |-30       |43.97       |-0.7355   |10.97     |0                              
2022-09-16|SR211P5800|229.50    |215.00    |234.00    |213.00    |234.00    |218.50    |4.50      |-11.00    |123       |572       |14        |27.02       |-0.8674   |12.01     |0                              
2022-09-16|SR211P5900|322.50    |309.00    |326.50    |309.00    |326.50    |312.00    |4.00      |-10.50    |48        |457       |12        |15.21       |-0.9329   |13.20     |0                              
2022-09-16|SR211P6000|419.00    |403.00    |419.50    |396.00    |419.50    |409.50    |0.50      |-9.50     |167       |307       |75        |68.02       |-0.9658   |14.40     |0                              
2022-09-16|SR211P6100|517.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-9.00     |-9.00     |0         |271       |0         |0.00        |-0.9821   |15.56     |0                              
2022-09-16|SR211P6200|616.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-8.50     |-8.50     |0         |330       |0         |0.00        |-0.9913   |16.65     |0                              
2022-09-16|SR211P6300|715.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-8.50     |-8.50     |0         |112       |0         |0.00        |-0.9966   |17.68     |0                              
2022-09-16|SR211P6400|815.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-8.00     |-8.00     |0         |145       |0         |0.00        |-0.9996   |18.66     |0                              
2022-09-16|SR211P6500|915.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-8.00     |-8.00     |0         |174       |0         |0.00        |-1.0000   |19.58     |0                              
2022-09-16|SR211P6600|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-8.00     |-8.00     |0         |106       |0         |0.00        |-1.0000   |20.45     |0                              
2022-09-16|SR301C5000|618.50    |0.00      |0.00      |0.00      |0.00      |630.00    |11.50     |11.50     |0         |57        |0         |0.00        |0.9681    |14.15     |0                              
2022-09-16|SR301C5100|522.00    |0.00      |0.00      |0.00      |0.00      |533.00    |11.00     |11.00     |0         |338       |0         |0.00        |0.9471    |13.33     |0                              
2022-09-16|SR301C5200|427.50    |445.50    |445.50    |432.00    |432.00    |438.00    |4.50      |10.50     |63        |385       |11        |27.63       |0.9146    |12.54     |0                              
2022-09-16|SR301C5300|337.00    |340.00    |354.00    |327.50    |328.50    |346.50    |-8.50     |9.50      |263       |362       |28        |90.09       |0.8646    |11.80     |0                              
2022-09-16|SR301C5400|253.00    |265.00    |270.50    |248.50    |255.50    |261.00    |2.50      |8.00      |98        |277       |7         |25.75       |0.7896    |11.18     |0                              
2022-09-16|SR301C5500|179.00    |180.50    |195.00    |168.00    |168.00    |185.50    |-11.00    |6.50      |2,834     |1,938     |-205      |527.28      |0.6806    |10.76     |0                              
2022-09-16|SR301C5600|121.00    |120.50    |133.00    |112.00    |112.00    |125.00    |-9.00     |4.00      |1,322     |6,281     |24        |164.15      |0.5452    |10.62     |0                              
2022-09-16|SR301C5700|79.50     |79.50     |86.50     |73.50     |73.50     |81.50     |-6.00     |2.00      |1,889     |7,449     |437       |153.89      |0.4070    |10.83     |0                              
2022-09-16|SR301C5800|52.50     |53.50     |57.00     |46.50     |47.00     |53.50     |-5.50     |1.00      |1,566     |7,401     |-122      |82.48       |0.2910    |11.35     |0                              
2022-09-16|SR301C5900|36.50     |35.00     |38.50     |32.00     |32.00     |36.00     |-4.50     |-0.50     |1,106     |4,397     |18        |39.39       |0.2068    |12.06     |0                              
2022-09-16|SR301C6000|26.00     |25.50     |27.00     |22.50     |24.00     |25.50     |-2.00     |-0.50     |2,252     |6,773     |-229      |56.50       |0.1490    |12.87     |0                              
2022-09-16|SR301C6100|19.00     |20.00     |20.50     |17.50     |17.50     |18.50     |-1.50     |-0.50     |2,632     |17,401    |-158      |49.89       |0.1091    |13.71     |0                              
2022-09-16|SR301C6200|14.50     |15.50     |21.50     |14.00     |14.00     |14.00     |-0.50     |-0.50     |994       |6,708     |30        |14.68       |0.0809    |14.55     |0                              
2022-09-16|SR301C6300|11.00     |13.00     |13.00     |11.50     |11.50     |10.50     |0.50      |-0.50     |1,208     |3,898     |110       |14.48       |0.0614    |15.37     |0                              
2022-09-16|SR301C6400|8.50      |10.00     |11.00     |10.00     |10.00     |8.00      |1.50      |-0.50     |687       |6,838     |141       |7.11        |0.0475    |16.16     |0                              
2022-09-16|SR301C6500|6.50      |9.00      |9.00      |8.00      |8.50      |6.50      |2.00      |0.00      |158       |3,856     |-10       |1.34        |0.0364    |16.92     |0                              
2022-09-16|SR301C6600|5.50      |8.00      |8.00      |7.00      |7.00      |5.00      |1.50      |-0.50     |564       |2,631     |-184      |4.21        |0.0289    |17.65     |0                              
2022-09-16|SR301C6700|4.50      |7.50      |8.50      |6.50      |6.50      |4.00      |2.00      |-0.50     |947       |16,268    |381       |7.16        |0.0226    |18.35     |0                              
2022-09-16|SR301P5000|5.50      |5.00      |6.00      |4.50      |5.50      |5.00      |0.00      |-0.50     |1,048     |2,434     |-22       |5.28        |-0.0337   |14.15     |0                              
2022-09-16|SR301P5100|9.00      |8.00      |9.50      |7.50      |8.50      |8.00      |-0.50     |-1.00     |1,420     |2,663     |14        |11.73       |-0.0530   |13.33     |0                              
2022-09-16|SR301P5200|14.50     |13.00     |14.00     |12.00     |13.50     |13.00     |-1.00     |-1.50     |4,603     |3,500     |291       |61.43       |-0.0838   |12.54     |0                              
2022-09-16|SR301P5300|23.50     |20.00     |23.00     |20.00     |22.50     |21.50     |-1.00     |-2.00     |862       |2,368     |36        |18.19       |-0.1323   |11.80     |0                              
2022-09-16|SR301P5400|39.00     |34.50     |38.00     |33.00     |37.50     |35.00     |-1.50     |-4.00     |816       |3,779     |125       |28.98       |-0.2060   |11.18     |0                              
2022-09-16|SR301P5500|65.00     |60.00     |66.00     |56.50     |65.50     |59.00     |0.50      |-6.00     |2,794     |4,235     |282       |168.36      |-0.3140   |10.76     |0                              
2022-09-16|SR301P5600|106.00    |100.50    |108.00    |94.00     |107.50    |98.00     |1.50      |-8.00     |1,303     |1,371     |23        |128.39      |-0.4489   |10.62     |0                              
2022-09-16|SR301P5700|164.00    |153.00    |168.00    |148.00    |168.00    |154.00    |4.00      |-10.00    |377       |1,127     |-6        |58.16       |-0.5873   |10.83     |0                              
2022-09-16|SR301P5800|236.50    |223.00    |238.50    |219.00    |238.50    |225.50    |2.00      |-11.00    |431       |655       |9         |97.00       |-0.7039   |11.35     |0                              
2022-09-16|SR301P5900|320.00    |305.00    |321.00    |300.50    |321.00    |307.50    |1.00      |-12.50    |95        |837       |36        |29.31       |-0.7890   |12.06     |0                              
2022-09-16|SR301P6000|409.00    |390.00    |411.50    |387.50    |411.50    |396.50    |2.50      |-12.50    |208       |428       |86        |82.13       |-0.8479   |12.87     |0                              
2022-09-16|SR301P6100|502.00    |485.00    |485.00    |482.50    |482.50    |489.50    |-19.50    |-12.50    |3         |946       |3         |1.45        |-0.8890   |13.71     |0                              
2022-09-16|SR301P6200|597.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-12.50    |-12.50    |0         |268       |0         |0.00        |-0.9183   |14.55     |0                              
2022-09-16|SR301P6300|693.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-12.50    |-12.50    |0         |569       |0         |0.00        |-0.9391   |15.37     |0                              
2022-09-16|SR301P6400|791.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-12.50    |-12.50    |0         |269       |0         |0.00        |-0.9541   |16.16     |0                              
2022-09-16|SR301P6500|889.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-12.50    |-12.50    |0         |231       |0         |0.00        |-0.9665   |16.92     |0                              
2022-09-16|SR301P6600|987.50    |0.00      |0.00      |0.00      |0.00      |975.50    |-12.00    |-12.00    |0         |158       |0         |0.00        |-0.9752   |17.65     |0                              
2022-09-16|SR301P6700|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-12.00    |-12.00    |0         |95        |0         |0.00        |-0.9828   |18.35     |0                              
2022-09-16|SR303C5000|618.50    |0.00      |0.00      |0.00      |0.00      |630.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9408    |12.56     |0                              
2022-09-16|SR303C5100|527.00    |534.50    |534.50    |534.50    |534.50    |538.50    |7.50      |11.50     |20        |144       |-20       |10.69       |0.9046    |12.35     |0                              
2022-09-16|SR303C5200|440.00    |446.50    |446.50    |446.50    |446.50    |450.50    |6.50      |10.50     |10        |159       |0         |4.47        |0.8560    |12.17     |0                              
2022-09-16|SR303C5300|360.00    |375.00    |375.00    |365.00    |365.00    |368.50    |5.00      |8.50      |20        |150       |-20       |7.40        |0.7931    |12.04     |0                              
2022-09-16|SR303C5400|288.00    |299.00    |299.00    |295.50    |298.50    |295.50    |10.50     |7.50      |50        |244       |30        |14.87       |0.7147    |11.97     |0                              
2022-09-16|SR303C5500|225.50    |234.50    |236.50    |220.50    |220.50    |231.00    |-5.00     |5.50      |301       |317       |2         |69.28       |0.6256    |11.98     |0                              
2022-09-16|SR303C5600|173.00    |179.00    |182.00    |173.00    |173.00    |177.50    |0.00      |4.50      |11        |250       |-7        |1.94        |0.5315    |12.08     |0                              
2022-09-16|SR303C5700|131.00    |126.00    |126.00    |126.00    |126.00    |134.00    |-5.00     |3.00      |3         |214       |0         |0.38        |0.4390    |12.26     |0                              
2022-09-16|SR303C5800|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |286       |0         |0.00        |0.3545    |12.52     |0                              
2022-09-16|SR303C5900|74.50     |77.00     |77.50     |74.00     |74.00     |75.50     |-0.50     |1.00      |41        |258       |2         |3.14        |0.2819    |12.84     |0                              
2022-09-16|SR303C6000|56.50     |58.00     |58.00     |53.00     |53.00     |56.50     |-3.50     |0.00      |14        |353       |-2        |0.79        |0.2220    |13.19     |0                              
2022-09-16|SR303C6100|43.00     |43.00     |44.50     |39.50     |41.00     |43.00     |-2.00     |0.00      |131       |458       |9         |5.55        |0.1743    |13.57     |0                              
2022-09-16|SR303C6200|33.50     |34.00     |34.00     |30.50     |30.50     |32.50     |-3.00     |-1.00     |50        |446       |38        |1.57        |0.1368    |13.96     |0                              
2022-09-16|SR303C6300|26.00     |26.00     |26.00     |24.00     |24.00     |25.00     |-2.00     |-1.00     |73        |297       |27        |1.82        |0.1071    |14.36     |0                              
2022-09-16|SR303C6400|20.00     |21.00     |21.00     |19.50     |19.50     |19.00     |-0.50     |-1.00     |90        |622       |0         |1.84        |0.0831    |14.75     |0                              
2022-09-16|SR303C6500|16.00     |17.00     |17.00     |15.00     |15.00     |14.50     |-1.00     |-1.50     |56        |484       |0         |0.91        |0.0657    |15.14     |0                              
2022-09-16|SR303C6600|12.50     |14.50     |14.50     |12.50     |12.50     |11.50     |0.00      |-1.00     |266       |663       |-6        |3.53        |0.0517    |15.52     |0                              
2022-09-16|SR303C6700|10.50     |12.00     |12.50     |11.00     |11.00     |9.00      |0.50      |-1.50     |53        |814       |15        |0.60        |0.0403    |15.89     |0                              
2022-09-16|SR303P5000|13.50     |11.50     |13.00     |11.50     |13.00     |11.50     |-0.50     |-2.00     |142       |440       |30        |1.77        |-0.0598   |12.56     |0                              
2022-09-16|SR303P5100|22.00     |19.00     |21.00     |19.00     |21.00     |19.50     |-1.00     |-2.50     |3         |466       |-3        |0.06        |-0.0929   |12.35     |0                              
2022-09-16|SR303P5200|34.50     |30.50     |33.00     |30.50     |33.00     |31.00     |-1.50     |-3.50     |59        |226       |-39       |1.86        |-0.1390   |12.17     |0                              
2022-09-16|SR303P5300|54.00     |47.00     |50.50     |47.00     |50.50     |48.50     |-3.50     |-5.50     |26        |256       |10        |1.26        |-0.1999   |12.04     |0                              
2022-09-16|SR303P5400|81.00     |74.00     |78.00     |72.50     |77.50     |74.50     |-3.50     |-6.50     |27        |340       |15        |2.02        |-0.2767   |11.97     |0                              
2022-09-16|SR303P5500|117.50    |108.00    |115.00    |106.00    |114.00    |109.50    |-3.50     |-8.00     |131       |365       |50        |14.47       |-0.3648   |11.98     |0                              
2022-09-16|SR303P5600|164.00    |155.00    |157.50    |150.00    |153.00    |154.50    |-11.00    |-9.50     |25        |190       |-2        |3.81        |-0.4586   |12.08     |0                              
2022-09-16|SR303P5700|221.50    |206.50    |212.00    |206.00    |206.00    |210.50    |-15.50    |-11.00    |28        |372       |23        |5.90        |-0.5512   |12.26     |0                              
2022-09-16|SR303P5800|288.50    |278.00    |284.00    |271.50    |284.00    |275.50    |-4.50     |-13.00    |21        |263       |-1        |5.81        |-0.6364   |12.52     |0                              
2022-09-16|SR303P5900|363.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.50    |-13.50    |0         |267       |0         |0.00        |-0.7099   |12.84     |0                              
2022-09-16|SR303P6000|444.00    |427.00    |434.00    |427.00    |434.00    |430.00    |-10.00    |-14.00    |32        |217       |28        |13.75       |-0.7711   |13.19     |0                              
2022-09-16|SR303P6100|530.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-14.00    |-14.00    |0         |233       |0         |0.00        |-0.8202   |13.57     |0                              
2022-09-16|SR303P6200|619.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-14.50    |-14.50    |0         |90        |0         |0.00        |-0.8594   |13.96     |0                              
2022-09-16|SR303P6300|711.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-14.50    |-14.50    |0         |108       |0         |0.00        |-0.8910   |14.36     |0                              
2022-09-16|SR303P6400|805.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9170   |14.75     |0                              
2022-09-16|SR303P6500|901.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.9365   |15.14     |0                              
2022-09-16|SR303P6600|998.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9527   |15.52     |0                              
2022-09-16|SR303P6700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9663   |15.89     |0                              
2022-09-16|SR305C5000|623.00    |0.00      |0.00      |0.00      |0.00      |627.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8781    |13.50     |0                              
2022-09-16|SR305C5100|535.50    |0.00      |0.00      |0.00      |0.00      |539.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8390    |13.10     |0                              
2022-09-16|SR305C5200|452.50    |0.00      |0.00      |0.00      |0.00      |457.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7908    |12.75     |0                              
2022-09-16|SR305C5300|375.50    |0.00      |0.00      |0.00      |0.00      |379.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.7324    |12.46     |0                              
2022-09-16|SR305C5400|305.50    |0.00      |0.00      |0.00      |0.00      |310.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6644    |12.24     |0                              
2022-09-16|SR305C5500|244.00    |0.00      |0.00      |0.00      |0.00      |248.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.5889    |12.11     |0                              
2022-09-16|SR305C5600|192.50    |201.50    |201.50    |200.00    |200.00    |196.50    |7.50      |4.00      |5         |17        |5         |1.00        |0.5099    |12.07     |0                              
2022-09-16|SR305C5700|150.50    |149.50    |149.50    |149.50    |149.50    |154.00    |-1.00     |3.50      |3         |54        |3         |0.45        |0.4322    |12.13     |0                              
2022-09-16|SR305C5800|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |65        |0         |0.00        |0.3603    |12.28     |0                              
2022-09-16|SR305C5900|92.00     |91.00     |91.00     |91.00     |91.00     |94.00     |-1.00     |2.00      |3         |129       |3         |0.27        |0.2973    |12.52     |0                              
2022-09-16|SR305C6000|73.00     |71.00     |71.00     |71.00     |71.00     |74.50     |-2.00     |1.50      |3         |137       |3         |0.21        |0.2442    |12.81     |0                              
2022-09-16|SR305C6100|58.50     |59.00     |59.00     |58.50     |58.50     |59.00     |0.00      |0.50      |9         |136       |9         |0.53        |0.2002    |13.16     |0                              
2022-09-16|SR305C6200|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |117       |0         |0.00        |0.1636    |13.54     |0                              
2022-09-16|SR305C6300|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |105       |0         |0.00        |0.1357    |13.95     |0                              
2022-09-16|SR305C6400|32.00     |34.50     |34.50     |34.50     |34.50     |31.50     |2.50      |-0.50     |1         |139       |-1        |0.03        |0.1125    |14.37     |0                              
2022-09-16|SR305C6500|26.50     |27.00     |30.50     |26.00     |30.50     |26.00     |4.00      |-0.50     |37        |400       |-1        |1.01        |0.0938    |14.80     |0                              
2022-09-16|SR305P5000|36.50     |35.00     |55.00     |31.00     |55.00     |33.50     |18.50     |-3.00     |118       |332       |50        |4.04        |-0.1169   |13.50     |0                              
2022-09-16|SR305P5100|48.50     |44.00     |45.50     |43.50     |45.50     |45.50     |-3.00     |-3.00     |28        |156       |26        |1.24        |-0.1535   |13.10     |0                              
2022-09-16|SR305P5200|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |150       |0         |0.00        |-0.1996   |12.75     |0                              
2022-09-16|SR305P5300|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.2562   |12.46     |0                              
2022-09-16|SR305P5400|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.3230   |12.24     |0                              
2022-09-16|SR305P5500|152.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.3976   |12.11     |0                              
2022-09-16|SR305P5600|199.50    |197.50    |200.50    |197.50    |200.50    |196.50    |1.00      |-3.00     |12        |28        |0         |2.38        |-0.4764   |12.07     |0                              
2022-09-16|SR305P5700|256.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.5544   |12.13     |0                              
2022-09-16|SR305P5800|321.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6270   |12.28     |0                              
2022-09-16|SR305P5900|395.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6911   |12.52     |0                              
2022-09-16|SR305P6000|475.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7457   |12.81     |0                              
2022-09-16|SR305P6100|559.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7915   |13.16     |0                              
2022-09-16|SR305P6200|647.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8302   |13.54     |0                              
2022-09-16|SR305P6300|738.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8602   |13.95     |0                              
2022-09-16|SR305P6400|830.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8856   |14.37     |0                              
2022-09-16|SR305P6500|925.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9066   |14.80     |0                              
2022-09-16|TA211C4800|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-92.50    |-92.50    |0         |16        |0         |0.00        |0.9912    |33.79     |0                              
2022-09-16|TA211C4850|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-92.50    |-92.50    |0         |16        |0         |0.00        |0.9879    |33.55     |0                              
2022-09-16|TA211C4900|1,082.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-92.00    |-92.00    |0         |241       |0         |0.00        |0.9836    |33.32     |0                              
2022-09-16|TA211C4950|1,033.50  |933.50    |933.50    |933.50    |933.50    |941.50    |-100.00   |-92.00    |3         |117       |0         |1.40        |0.9787    |33.09     |0                              
2022-09-16|TA211C5000|985.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-92.50    |-92.50    |0         |98        |0         |0.00        |0.9724    |32.86     |0                              
2022-09-16|TA211C5100|888.00    |788.50    |788.50    |788.50    |788.50    |796.50    |-99.50    |-91.50    |3         |203       |0         |1.18        |0.9560    |32.41     |0                              
2022-09-16|TA211C5200|792.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-90.50    |-90.50    |0         |246       |0         |0.00        |0.9329    |31.96     |0                              
2022-09-16|TA211C5300|699.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-88.50    |-88.50    |0         |286       |0         |0.00        |0.9014    |31.54     |0                              
2022-09-16|TA211C5400|608.50    |514.50    |528.00    |500.00    |500.00    |523.00    |-108.50   |-85.50    |5         |177       |-2        |1.30        |0.8599    |31.14     |0                              
2022-09-16|TA211C5500|522.00    |445.00    |481.50    |404.00    |454.00    |440.50    |-68.00    |-81.50    |287       |323       |-49       |63.41       |0.8076    |30.76     |0                              
2022-09-16|TA211C5600|440.00    |374.00    |408.50    |324.50    |370.50    |363.50    |-69.50    |-76.50    |406       |575       |47        |75.00       |0.7441    |30.43     |0                              
2022-09-16|TA211C5700|364.00    |312.00    |335.00    |254.50    |300.50    |294.00    |-63.50    |-70.00    |944       |1,037     |43        |137.78      |0.6706    |30.16     |0                              
2022-09-16|TA211C5800|295.50    |240.50    |270.00    |201.00    |238.00    |233.00    |-57.50    |-62.50    |1,418     |1,978     |-52       |165.33      |0.5893    |29.99     |0                              
2022-09-16|TA211C5900|235.00    |186.50    |214.00    |148.50    |190.00    |181.50    |-45.00    |-53.50    |8,312     |1,726     |409       |757.86      |0.5048    |29.93     |0                              
2022-09-16|TA211C6000|183.00    |155.00    |167.00    |114.00    |142.00    |139.00    |-41.00    |-44.00    |12,293    |4,282     |134       |858.10      |0.4216    |30.00     |0                              
2022-09-16|TA211C6100|140.00    |110.00    |128.00    |85.00     |109.00    |104.50    |-31.00    |-35.50    |13,727    |2,912     |217       |736.56      |0.3440    |30.16     |0                              
2022-09-16|TA211C6200|105.00    |79.00     |96.50     |62.00     |78.50     |77.50     |-26.50    |-27.50    |11,486    |4,987     |-17       |447.10      |0.2747    |30.40     |0                              
2022-09-16|TA211C6300|77.50     |57.50     |71.50     |45.00     |57.50     |57.00     |-20.00    |-20.50    |5,950     |3,204     |-38       |166.49      |0.2151    |30.67     |0                              
2022-09-16|TA211C6400|56.50     |43.00     |53.00     |32.50     |41.50     |41.00     |-15.00    |-15.50    |9,006     |2,847     |448       |190.44      |0.1652    |30.97     |0                              
2022-09-16|TA211C6500|41.00     |31.00     |40.00     |25.00     |30.50     |29.50     |-10.50    |-11.50    |36,186    |20,446    |3,533     |558.42      |0.1254    |31.29     |0                              
2022-09-16|TA211C6600|29.50     |21.00     |28.00     |17.00     |22.00     |21.50     |-7.50     |-8.00     |20,928    |6,372     |705       |224.46      |0.0943    |31.61     |0                              
2022-09-16|TA211C6700|21.50     |15.50     |20.00     |12.50     |14.50     |15.00     |-7.00     |-6.50     |12,819    |3,201     |-55       |100.53      |0.0699    |31.93     |0                              
2022-09-16|TA211C6800|15.50     |10.00     |15.00     |9.00      |10.00     |10.50     |-5.50     |-5.00     |10,343    |3,819     |-141      |58.98       |0.0511    |32.26     |0                              
2022-09-16|TA211C6900|11.00     |7.50      |10.50     |6.50      |7.00      |7.50      |-4.00     |-3.50     |9,077     |2,189     |142       |37.91       |0.0366    |32.57     |0                              
2022-09-16|TA211C7000|8.00      |6.00      |8.00      |5.00      |5.00      |5.00      |-3.00     |-3.00     |6,888     |2,670     |610       |21.35       |0.0263    |32.89     |0                              
2022-09-16|TA211C7100|6.00      |4.00      |5.50      |3.50      |4.00      |3.50      |-2.00     |-2.50     |2,239     |561       |-96       |5.02        |0.0190    |33.20     |0                              
2022-09-16|TA211C7200|4.50      |3.50      |4.50      |2.50      |2.50      |2.50      |-2.00     |-2.00     |3,522     |1,108     |-1,884    |6.04        |0.0133    |33.51     |0                              
2022-09-16|TA211C7300|3.50      |3.00      |3.00      |2.50      |2.50      |1.50      |-1.00     |-2.00     |102       |418       |22        |0.14        |0.0092    |33.81     |0                              
2022-09-16|TA211C7400|2.50      |1.00      |2.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |75        |313       |7         |0.06        |0.0066    |34.10     |0                              
2022-09-16|TA211C7500|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |50        |235       |50        |0.03        |0.0045    |34.39     |0                              
2022-09-16|TA211C7600|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |418       |3         |0.00        |0.0032    |34.68     |0                              
2022-09-16|TA211C7700|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |2         |208       |1         |0.00        |0.0022    |34.96     |0                              
2022-09-16|TA211C7800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |130       |437       |73        |0.06        |0.0015    |35.23     |0                              
2022-09-16|TA211C7900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |11        |833       |0         |0.00        |0.0010    |35.50     |0                              
2022-09-16|TA211P4800|2.50      |3.50      |3.50      |3.00      |3.50      |2.00      |1.00      |-0.50     |1,393     |12,977    |-165      |2.22        |-0.0101   |33.79     |0                              
2022-09-16|TA211P4850|3.00      |4.50      |4.50      |3.50      |4.00      |2.50      |1.00      |-0.50     |980       |2,821     |-276      |1.87        |-0.0131   |33.55     |0                              
2022-09-16|TA211P4900|4.00      |4.50      |5.50      |4.00      |4.50      |3.50      |0.50      |-0.50     |564       |1,976     |41        |1.27        |-0.0171   |33.32     |0                              
2022-09-16|TA211P4950|5.00      |5.50      |7.00      |5.00      |5.50      |4.50      |0.50      |-0.50     |1,597     |2,084     |-232      |4.38        |-0.0218   |33.09     |0                              
2022-09-16|TA211P5000|6.00      |7.50      |9.00      |6.50      |7.00      |5.50      |1.00      |-0.50     |20,219    |17,095    |1,438     |74.64       |-0.0278   |32.86     |0                              
2022-09-16|TA211P5100|9.00      |10.50     |13.00     |8.50      |9.50      |9.50      |0.50      |0.50      |9,144     |4,046     |922       |47.09       |-0.0437   |32.41     |0                              
2022-09-16|TA211P5200|14.00     |16.50     |19.50     |13.00     |14.00     |15.00     |0.00      |1.00      |11,256    |5,777     |844       |87.38       |-0.0664   |31.96     |0                              
2022-09-16|TA211P5300|20.50     |23.50     |30.00     |20.00     |21.50     |23.50     |1.00      |3.00      |9,889     |4,646     |493       |117.94      |-0.0976   |31.54     |0                              
2022-09-16|TA211P5400|29.50     |37.00     |45.00     |31.00     |32.00     |36.00     |2.50      |6.50      |11,037    |5,080     |178       |197.93      |-0.1387   |31.14     |0                              
2022-09-16|TA211P5500|42.50     |85.50     |85.50     |45.00     |48.00     |53.00     |5.50      |10.50     |16,652    |3,447     |-268      |447.78      |-0.1909   |30.76     |0                              
2022-09-16|TA211P5600|60.50     |74.50     |94.00     |66.00     |69.00     |76.00     |8.50      |15.50     |9,818     |2,421     |-549      |375.41      |-0.2541   |30.43     |0                              
2022-09-16|TA211P5700|84.50     |103.00    |130.00    |92.00     |99.00     |106.50    |14.50     |22.00     |11,337    |2,990     |-49       |615.96      |-0.3275   |30.16     |0                              
2022-09-16|TA211P5800|116.00    |140.00    |171.50    |127.00    |134.00    |145.50    |18.00     |29.50     |8,931     |2,467     |432       |649.72      |-0.4087   |29.99     |0                              
2022-09-16|TA211P5900|155.00    |191.50    |486.50    |171.00    |181.50    |193.50    |26.50     |38.50     |7,688     |1,491     |-193      |740.71      |-0.4932   |29.93     |0                              
2022-09-16|TA211P6000|203.00    |239.00    |283.50    |222.00    |237.00    |250.50    |34.00     |47.50     |4,006     |1,391     |202       |499.73      |-0.5764   |30.00     |0                              
2022-09-16|TA211P6100|259.50    |299.50    |348.50    |291.50    |305.00    |316.00    |45.50     |56.50     |678       |426       |97        |106.56      |-0.6541   |30.16     |0                              
2022-09-16|TA211P6200|324.50    |386.00    |426.00    |355.50    |377.50    |389.00    |53.00     |64.50     |421       |313       |-3        |81.51       |-0.7236   |30.40     |0                              
2022-09-16|TA211P6300|397.00    |474.50    |510.50    |430.50    |456.00    |468.00    |59.00     |71.00     |255       |367       |-31       |58.99       |-0.7834   |30.67     |0                              
2022-09-16|TA211P6400|476.00    |565.50    |594.00    |512.00    |538.00    |552.00    |62.00     |76.00     |122       |82        |15        |33.19       |-0.8334   |30.97     |0                              
2022-09-16|TA211P6500|560.00    |648.00    |667.00    |648.00    |666.50    |640.50    |106.50    |80.50     |9         |57        |0         |2.97        |-0.8735   |31.29     |0                              
2022-09-16|TA211P6600|648.50    |0.00      |0.00      |0.00      |0.00      |732.00    |83.50     |83.50     |0         |68        |0         |0.00        |-0.9050   |31.61     |0                              
2022-09-16|TA211P6700|740.50    |0.00      |0.00      |0.00      |0.00      |826.00    |85.50     |85.50     |0         |45        |0         |0.00        |-0.9296   |31.93     |0                              
2022-09-16|TA211P6800|834.50    |0.00      |0.00      |0.00      |0.00      |921.50    |87.00     |87.00     |0         |10        |0         |0.00        |-0.9488   |32.26     |0                              
2022-09-16|TA211P6900|930.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |88.00     |88.00     |0         |20        |0         |0.00        |-0.9637   |32.57     |0                              
2022-09-16|TA211P7000|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |89.50     |89.50     |0         |0         |0         |0.00        |-0.9744   |32.89     |0                              
2022-09-16|TA211P7100|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |90.00     |90.00     |0         |9         |0         |0.00        |-0.9823   |33.20     |0                              
2022-09-16|TA211P7200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |90.00     |90.00     |0         |3         |0         |0.00        |-0.9884   |33.51     |0                              
2022-09-16|TA211P7300|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |90.50     |90.50     |0         |13        |0         |0.00        |-0.9930   |33.81     |0                              
2022-09-16|TA211P7400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |91.00     |91.00     |0         |10        |0         |0.00        |-0.9962   |34.10     |0                              
2022-09-16|TA211P7500|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |91.50     |91.50     |0         |16        |0         |0.00        |-0.9989   |34.39     |0                              
2022-09-16|TA211P7600|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,712.00  |91.50     |91.50     |0         |13        |0         |0.00        |-1.0000   |34.68     |0                              
2022-09-16|TA211P7700|1,720.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,812.00  |103.00    |92.00     |1         |8         |-1        |0.91        |-1.0000   |34.96     |0                              
2022-09-16|TA211P7800|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |92.00     |92.00     |0         |13        |0         |0.00        |-1.0000   |35.23     |0                              
2022-09-16|TA211P7900|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |92.00     |92.00     |0         |15        |0         |0.00        |-1.0000   |35.50     |0                              
2022-09-16|TA212C4800|1,084.00  |0.00      |0.00      |0.00      |0.00      |983.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.9380    |34.19     |0                              
2022-09-16|TA212C4850|1,037.00  |0.00      |0.00      |0.00      |0.00      |936.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.9290    |33.95     |0                              
2022-09-16|TA212C4900|990.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.9172    |33.72     |0                              
2022-09-16|TA212C4950|944.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-98.00    |-98.00    |0         |9         |0         |0.00        |0.9051    |33.51     |0                              
2022-09-16|TA212C5000|898.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-97.50    |-97.50    |0         |86        |0         |0.00        |0.8920    |33.30     |0                              
2022-09-16|TA212C5100|809.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-95.00    |-95.00    |0         |88        |0         |0.00        |0.8606    |32.91     |0                              
2022-09-16|TA212C5200|723.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-91.00    |-91.00    |0         |103       |0         |0.00        |0.8229    |32.57     |0                              
2022-09-16|TA212C5300|641.00    |578.00    |578.00    |578.00    |578.00    |553.50    |-63.00    |-87.50    |3         |130       |0         |0.87        |0.7799    |32.26     |0                              
2022-09-16|TA212C5400|563.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-83.50    |-83.50    |0         |154       |0         |0.00        |0.7316    |32.00     |0                              
2022-09-16|TA212C5500|489.50    |441.50    |444.50    |383.00    |419.50    |411.50    |-70.00    |-78.00    |123       |150       |7         |25.55       |0.6782    |31.79     |0                              
2022-09-16|TA212C5600|421.00    |345.50    |373.00    |323.00    |362.00    |350.00    |-59.00    |-71.00    |60        |222       |36        |10.32       |0.6204    |31.62     |0                              
2022-09-16|TA212C5700|360.00    |290.00    |312.50    |270.00    |303.00    |295.00    |-57.00    |-65.00    |107       |398       |36        |15.84       |0.5608    |31.50     |0                              
2022-09-16|TA212C5800|304.00    |249.50    |265.00    |224.00    |250.00    |245.50    |-54.00    |-58.50    |69        |355       |4         |8.43        |0.5004    |31.42     |0                              
2022-09-16|TA212C5900|254.00    |235.00    |235.00    |183.50    |210.00    |201.50    |-44.00    |-52.50    |133       |291       |7         |13.28       |0.4403    |31.38     |0                              
2022-09-16|TA212C6000|209.50    |162.00    |182.00    |151.50    |159.50    |165.50    |-50.00    |-44.00    |133       |734       |-30       |10.97       |0.3833    |31.38     |0                              
2022-09-16|TA212C6100|172.50    |130.50    |150.00    |118.50    |134.00    |135.00    |-38.50    |-37.50    |84        |227       |-21       |5.62        |0.3299    |31.43     |0                              
2022-09-16|TA212C6200|140.50    |112.50    |121.00    |104.00    |112.00    |108.00    |-28.50    |-32.50    |82        |200       |-8        |4.42        |0.2801    |31.50     |0                              
2022-09-16|TA212C6300|112.50    |89.00     |95.00     |75.00     |85.50     |86.50     |-27.00    |-26.00    |178       |400       |-41       |7.68        |0.2357    |31.62     |0                              
2022-09-16|TA212C6400|90.50     |72.00     |77.00     |61.00     |67.50     |69.50     |-23.00    |-21.00    |270       |986       |6         |9.08        |0.1974    |31.76     |0                              
2022-09-16|TA212C6500|72.50     |56.00     |61.00     |46.50     |54.50     |55.00     |-18.00    |-17.50    |335       |1,189     |1         |8.78        |0.1630    |31.92     |0                              
2022-09-16|TA212C6600|57.00     |44.50     |48.50     |38.50     |41.50     |43.50     |-15.50    |-13.50    |454       |452       |50        |9.60        |0.1342    |32.12     |0                              
2022-09-16|TA212C6700|45.50     |34.00     |40.00     |30.50     |33.50     |34.50     |-12.00    |-11.00    |525       |287       |48        |8.93        |0.1102    |32.33     |0                              
2022-09-16|TA212C6800|36.00     |27.00     |30.50     |24.50     |25.50     |26.50     |-10.50    |-9.50     |471       |301       |-8        |6.30        |0.0888    |32.56     |0                              
2022-09-16|TA212C6900|28.50     |20.00     |25.00     |19.00     |21.00     |21.50     |-7.50     |-7.00     |1,200     |293       |187       |13.01       |0.0731    |32.81     |0                              
2022-09-16|TA212C7000|23.00     |18.00     |18.00     |15.00     |15.00     |16.50     |-8.00     |-6.50     |25        |97        |0         |0.20        |0.0585    |33.07     |0                              
2022-09-16|TA212C7100|18.00     |15.00     |15.50     |11.50     |12.00     |13.50     |-6.00     |-4.50     |29        |103       |-6        |0.19        |0.0479    |33.35     |0                              
2022-09-16|TA212C7200|14.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-5.00     |-4.00     |8         |138       |2         |0.04        |0.0382    |33.63     |0                              
2022-09-16|TA212C7300|11.50     |9.00      |9.50      |7.00      |7.00      |8.50      |-4.50     |-3.00     |120       |350       |88        |0.54        |0.0313    |33.92     |0                              
2022-09-16|TA212C7400|9.50      |8.00      |8.00      |6.00      |6.00      |6.50      |-3.50     |-3.00     |7         |196       |4         |0.02        |0.0248    |34.22     |0                              
2022-09-16|TA212C7500|7.50      |5.50      |5.50      |4.50      |5.00      |5.50      |-2.50     |-2.00     |75        |312       |75        |0.20        |0.0204    |34.53     |0                              
2022-09-16|TA212C7600|6.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-2.50     |-2.00     |6         |255       |5         |0.01        |0.0162    |34.83     |0                              
2022-09-16|TA212C7700|5.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |11        |233       |11        |0.02        |0.0133    |35.14     |0                              
2022-09-16|TA212C7800|4.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |16        |468       |7         |0.02        |0.0108    |35.46     |0                              
2022-09-16|TA212P4800|14.50     |19.00     |21.50     |16.50     |20.00     |20.00     |5.50      |5.50      |447       |919       |-123      |4.16        |-0.0612   |34.19     |0                              
2022-09-16|TA212P4850|18.00     |23.00     |23.00     |20.50     |23.00     |23.00     |5.00      |5.00      |40        |853       |-10       |0.45        |-0.0699   |33.95     |0                              
2022-09-16|TA212P4900|21.00     |26.00     |28.50     |23.50     |26.50     |27.50     |5.50      |6.50      |311       |691       |-200      |4.11        |-0.0814   |33.72     |0                              
2022-09-16|TA212P4950|24.50     |28.50     |34.50     |28.00     |30.00     |32.50     |5.50      |8.00      |345       |720       |120       |5.29        |-0.0933   |33.51     |0                              
2022-09-16|TA212P5000|29.50     |34.50     |42.00     |33.50     |35.00     |37.50     |5.50      |8.00      |512       |695       |177       |9.44        |-0.1061   |33.30     |0                              
2022-09-16|TA212P5100|39.50     |51.00     |55.00     |47.00     |48.50     |50.50     |9.00      |11.00     |258       |472       |81        |6.61        |-0.1371   |32.91     |0                              
2022-09-16|TA212P5200|53.00     |64.00     |77.00     |62.50     |65.50     |68.00     |12.50     |15.00     |184       |666       |34        |6.25        |-0.1744   |32.57     |0                              
2022-09-16|TA212P5300|71.00     |85.00     |100.00    |80.00     |87.50     |89.00     |16.50     |18.00     |183       |401       |-40       |8.20        |-0.2172   |32.26     |0                              
2022-09-16|TA212P5400|93.00     |118.00    |128.00    |108.00    |113.00    |115.00    |20.00     |22.00     |25        |502       |5         |1.42        |-0.2652   |32.00     |0                              
2022-09-16|TA212P5500|119.00    |149.50    |160.00    |144.00    |144.00    |146.50    |25.00     |27.50     |12        |486       |10        |0.87        |-0.3184   |31.79     |0                              
2022-09-16|TA212P5600|150.00    |174.50    |198.00    |174.50    |181.50    |185.00    |31.50     |35.00     |69        |391       |7         |6.52        |-0.3760   |31.62     |0                              
2022-09-16|TA212P5700|188.50    |233.50    |242.00    |218.50    |218.50    |229.00    |30.00     |40.50     |44        |399       |-4        |5.10        |-0.4356   |31.50     |0                              
2022-09-16|TA212P5800|232.50    |286.00    |286.00    |266.50    |266.50    |279.50    |34.00     |47.00     |47        |196       |15        |6.48        |-0.4960   |31.42     |0                              
2022-09-16|TA212P5900|281.50    |323.00    |355.00    |320.00    |355.00    |335.00    |73.50     |53.50     |20        |181       |-4        |3.37        |-0.5561   |31.38     |0                              
2022-09-16|TA212P6000|337.00    |391.50    |426.50    |373.50    |421.50    |399.00    |84.50     |62.00     |155       |282       |-12       |30.59       |-0.6132   |31.38     |0                              
2022-09-16|TA212P6100|399.50    |434.00    |465.50    |434.00    |465.50    |467.50    |66.00     |68.00     |3         |198       |-3        |0.68        |-0.6668   |31.43     |0                              
2022-09-16|TA212P6200|467.00    |530.50    |573.00    |520.00    |571.00    |540.50    |104.00    |73.50     |106       |90        |-10       |28.63       |-0.7168   |31.50     |0                              
2022-09-16|TA212P6300|539.00    |625.00    |645.50    |597.50    |625.50    |619.00    |86.50     |80.00     |87        |59        |18        |26.96       |-0.7615   |31.62     |0                              
2022-09-16|TA212P6400|617.00    |0.00      |0.00      |0.00      |0.00      |701.50    |84.50     |84.50     |0         |19        |0         |0.00        |-0.8001   |31.76     |0                              
2022-09-16|TA212P6500|698.50    |0.00      |0.00      |0.00      |0.00      |786.50    |88.00     |88.00     |0         |13        |0         |0.00        |-0.8349   |31.92     |0                              
2022-09-16|TA212P6600|783.00    |0.00      |0.00      |0.00      |0.00      |875.00    |92.00     |92.00     |0         |18        |0         |0.00        |-0.8640   |32.12     |0                              
2022-09-16|TA212P6700|871.00    |0.00      |0.00      |0.00      |0.00      |965.50    |94.50     |94.50     |0         |10        |0         |0.00        |-0.8884   |32.33     |0                              
2022-09-16|TA212P6800|961.50    |0.00      |0.00      |0.00      |0.00      |1,058.00  |96.50     |96.50     |0         |10        |0         |0.00        |-0.9104   |32.56     |0                              
2022-09-16|TA212P6900|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |99.00     |99.00     |0         |0         |0         |0.00        |-0.9266   |32.81     |0                              
2022-09-16|TA212P7000|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9417   |33.07     |0                              
2022-09-16|TA212P7100|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9528   |33.35     |0                              
2022-09-16|TA212P7200|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,441.50  |102.00    |102.00    |0         |3         |0         |0.00        |-0.9631   |33.63     |0                              
2022-09-16|TA212P7300|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9706   |33.92     |0                              
2022-09-16|TA212P7400|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9778   |34.22     |0                              
2022-09-16|TA212P7500|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,736.50  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9828   |34.53     |0                              
2022-09-16|TA212P7600|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,835.50  |104.50    |104.50    |0         |0         |0         |0.00        |-0.9877   |34.83     |0                              
2022-09-16|TA212P7700|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |105.00    |105.00    |0         |1         |0         |0.00        |-0.9912   |35.14     |0                              
2022-09-16|TA212P7800|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,034.50  |105.50    |105.50    |0         |0         |0         |0.00        |-0.9944   |35.46     |0                              
2022-09-16|TA301C4800|1,025.00  |940.00    |940.00    |940.00    |940.00    |920.00    |-85.00    |-105.00   |3         |6         |-2        |1.40        |0.8697    |33.44     |0                              
2022-09-16|TA301C4850|982.00    |899.00    |899.00    |899.00    |899.00    |877.50    |-83.00    |-104.50   |3         |9         |3         |1.35        |0.8568    |33.29     |0                              
2022-09-16|TA301C4900|939.00    |856.50    |857.00    |856.50    |857.00    |837.00    |-82.00    |-102.00   |6         |41        |6         |2.57        |0.8413    |33.16     |0                              
2022-09-16|TA301C4950|896.50    |814.00    |815.50    |814.00    |815.50    |796.50    |-81.00    |-100.00   |5         |44        |0         |2.04        |0.8257    |33.02     |0                              
2022-09-16|TA301C5000|856.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-100.00   |-100.00   |0         |38        |0         |0.00        |0.8100    |32.90     |0                              
2022-09-16|TA301C5100|775.50    |680.50    |698.50    |668.00    |689.50    |680.50    |-86.00    |-95.00    |13        |40        |2         |4.42        |0.7737    |32.67     |0                              
2022-09-16|TA301C5200|700.00    |605.00    |614.50    |593.50    |606.00    |608.00    |-94.00    |-92.00    |28        |94        |0         |8.45        |0.7353    |32.46     |0                              
2022-09-16|TA301C5300|627.50    |529.00    |553.50    |529.00    |553.50    |540.50    |-74.00    |-87.00    |38        |128       |-6        |10.33       |0.6934    |32.29     |0                              
2022-09-16|TA301C5400|559.50    |488.00    |492.50    |449.50    |476.50    |478.00    |-83.00    |-81.50    |102       |187       |34        |24.38       |0.6492    |32.14     |0                              
2022-09-16|TA301C5500|496.50    |434.00    |434.50    |397.00    |418.00    |418.50    |-78.50    |-78.00    |90        |420       |-3        |18.82       |0.6037    |32.02     |0                              
2022-09-16|TA301C5600|436.50    |360.00    |380.00    |342.00    |360.00    |367.00    |-76.50    |-69.50    |68        |443       |40        |12.22       |0.5567    |31.94     |0                              
2022-09-16|TA301C5700|384.00    |390.50    |390.50    |299.50    |319.00    |318.50    |-65.00    |-65.50    |148       |486       |32        |23.67       |0.5098    |31.88     |0                              
2022-09-16|TA301C5800|333.50    |274.00    |297.00    |252.00    |274.50    |275.50    |-59.00    |-58.00    |162       |726       |13        |22.27       |0.4634    |31.85     |0                              
2022-09-16|TA301C5900|290.00    |237.50    |256.50    |231.50    |241.50    |237.50    |-48.50    |-52.50    |71        |667       |-22       |8.61        |0.4185    |31.85     |0                              
2022-09-16|TA301C6000|250.00    |211.00    |221.00    |185.00    |201.50    |202.50    |-48.50    |-47.50    |1,031     |1,916     |12        |104.98      |0.3748    |31.88     |0                              
2022-09-16|TA301C6100|214.50    |170.50    |187.00    |154.50    |168.50    |174.00    |-46.00    |-40.50    |98        |369       |24        |8.55        |0.3347    |31.93     |0                              
2022-09-16|TA301C6200|184.00    |151.00    |159.00    |136.00    |144.00    |147.00    |-40.00    |-37.00    |88        |394       |28        |6.49        |0.2956    |32.00     |0                              
2022-09-16|TA301C6300|156.00    |130.00    |135.00    |113.50    |128.50    |126.00    |-27.50    |-30.00    |115       |401       |14        |7.07        |0.2617    |32.09     |0                              
2022-09-16|TA301C6400|133.50    |101.50    |114.50    |98.00     |106.00    |105.50    |-27.50    |-28.00    |308       |405       |-19       |16.33       |0.2286    |32.20     |0                              
2022-09-16|TA301C6500|112.50    |39.00     |99.00     |39.00     |92.00     |90.00     |-20.50    |-22.50    |918       |1,181     |212       |40.88       |0.2008    |32.33     |0                              
2022-09-16|TA301C6600|96.00     |74.50     |80.50     |70.50     |78.50     |75.00     |-17.50    |-21.00    |175       |433       |10        |6.60        |0.1737    |32.46     |0                              
2022-09-16|TA301C6700|80.50     |61.50     |68.50     |59.00     |65.50     |64.00     |-15.00    |-16.50    |378       |486       |67        |11.94       |0.1518    |32.61     |0                              
2022-09-16|TA301C6800|69.00     |52.00     |60.50     |51.00     |55.50     |53.50     |-13.50    |-15.50    |501       |461       |131       |13.64       |0.1303    |32.77     |0                              
2022-09-16|TA301C6900|58.00     |43.50     |48.50     |43.50     |47.00     |45.50     |-11.00    |-12.50    |44        |196       |35        |1.00        |0.1135    |32.93     |0                              
2022-09-16|TA301C7000|49.50     |40.50     |48.50     |36.00     |48.50     |38.00     |-1.00     |-11.50    |397       |1,476     |37        |7.98        |0.0973    |33.10     |0                              
2022-09-16|TA301C7100|42.50     |32.00     |35.50     |32.00     |35.50     |32.00     |-7.00     |-10.50    |132       |344       |0         |2.21        |0.0838    |33.28     |0                              
2022-09-16|TA301C7200|35.50     |27.00     |29.50     |27.00     |29.50     |27.00     |-6.00     |-8.50     |44        |259       |31        |0.63        |0.0722    |33.46     |0                              
2022-09-16|TA301C7300|31.50     |25.50     |26.00     |24.00     |24.50     |22.50     |-7.00     |-9.00     |54        |250       |22        |0.67        |0.0612    |33.64     |0                              
2022-09-16|TA301C7400|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |234       |0         |0.00        |0.0531    |33.83     |0                              
2022-09-16|TA301C7500|23.00     |17.50     |19.50     |17.50     |19.50     |16.00     |-3.50     |-7.00     |20        |908       |-1        |0.19        |0.0452    |34.01     |0                              
2022-09-16|TA301C7600|20.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.00     |-7.00     |0         |386       |0         |0.00        |0.0386    |34.20     |0                              
2022-09-16|TA301C7700|18.50     |16.50     |18.00     |15.00     |16.00     |11.50     |-2.50     |-7.00     |3,372     |24,891    |1,584     |27.52       |0.0333    |34.39     |0                              
2022-09-16|TA301P4800|48.00     |55.00     |67.50     |54.00     |63.00     |60.50     |15.00     |12.50     |1,786     |2,695     |436       |55.10       |-0.1269   |33.44     |0                              
2022-09-16|TA301P4850|54.50     |62.50     |71.00     |61.50     |68.00     |67.50     |13.50     |13.00     |220       |764       |-127      |7.31        |-0.1396   |33.29     |0                              
2022-09-16|TA301P4900|61.50     |74.50     |81.00     |70.00     |76.00     |77.00     |14.50     |15.50     |295       |809       |158       |11.24       |-0.1548   |33.16     |0                              
2022-09-16|TA301P4950|69.00     |82.00     |92.00     |80.00     |87.50     |86.00     |18.50     |17.00     |248       |484       |55        |10.63       |-0.1701   |33.02     |0                              
2022-09-16|TA301P5000|78.50     |92.00     |107.00    |89.00     |98.00     |95.50     |19.50     |17.00     |2,140     |2,966     |789       |104.33      |-0.1856   |32.90     |0                              
2022-09-16|TA301P5100|97.00     |113.00    |129.00    |112.50    |121.00    |120.00    |24.00     |23.00     |553       |426       |3         |33.22       |-0.2215   |32.67     |0                              
2022-09-16|TA301P5200|121.50    |142.00    |158.50    |140.00    |147.00    |146.50    |25.50     |25.00     |110       |442       |-19       |8.07        |-0.2596   |32.46     |0                              
2022-09-16|TA301P5300|148.00    |181.00    |188.00    |169.00    |181.50    |178.50    |33.50     |30.50     |129       |543       |12        |11.37       |-0.3012   |32.29     |0                              
2022-09-16|TA301P5400|180.00    |208.50    |228.50    |204.50    |217.50    |215.50    |37.50     |35.50     |183       |663       |-1        |19.52       |-0.3452   |32.14     |0                              
2022-09-16|TA301P5500|216.00    |258.50    |272.00    |247.00    |253.00    |255.50    |37.00     |39.50     |103       |535       |-26       |13.02       |-0.3906   |32.02     |0                              
2022-09-16|TA301P5600|255.50    |301.00    |320.00    |292.00    |296.00    |303.50    |40.50     |48.00     |143       |479       |-12       |21.86       |-0.4374   |31.94     |0                              
2022-09-16|TA301P5700|302.50    |357.00    |375.50    |342.00    |360.50    |354.50    |58.00     |52.00     |120       |382       |-35       |21.40       |-0.4843   |31.88     |0                              
2022-09-16|TA301P5800|351.50    |400.00    |432.00    |390.00    |410.00    |410.50    |58.50     |59.00     |42        |342       |-2        |8.68        |-0.5308   |31.85     |0                              
2022-09-16|TA301P5900|407.50    |473.00    |494.50    |457.50    |462.50    |472.00    |55.00     |64.50     |36        |266       |-5        |8.57        |-0.5758   |31.85     |0                              
2022-09-16|TA301P6000|467.00    |523.50    |564.00    |523.50    |548.50    |536.50    |81.50     |69.50     |86        |216       |-4        |23.35       |-0.6197   |31.88     |0                              
2022-09-16|TA301P6100|531.00    |590.50    |631.00    |590.50    |600.00    |607.50    |69.00     |76.50     |41        |178       |11        |12.43       |-0.6600   |31.93     |0                              
2022-09-16|TA301P6200|599.50    |685.50    |711.00    |663.50    |678.00    |680.00    |78.50     |80.50     |88        |116       |49        |30.12       |-0.6994   |32.00     |0                              
2022-09-16|TA301P6300|671.00    |739.00    |764.00    |739.00    |764.00    |758.50    |93.00     |87.50     |5         |49        |0         |1.87        |-0.7337   |32.09     |0                              
2022-09-16|TA301P6400|748.00    |819.00    |843.00    |819.00    |843.00    |837.50    |95.00     |89.50     |9         |33        |3         |3.74        |-0.7671   |32.20     |0                              
2022-09-16|TA301P6500|826.50    |901.50    |929.50    |901.50    |928.00    |922.00    |101.50    |95.50     |15        |59        |3         |6.89        |-0.7954   |32.33     |0                              
2022-09-16|TA301P6600|909.50    |986.50    |986.50    |986.50    |986.50    |1,006.50  |77.00     |97.00     |5         |27        |1         |2.49        |-0.8230   |32.46     |0                              
2022-09-16|TA301P6700|994.00    |0.00      |0.00      |0.00      |0.00      |1,095.00  |101.00    |101.00    |0         |43        |0         |0.00        |-0.8453   |32.61     |0                              
2022-09-16|TA301P6800|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |102.50    |102.50    |0         |43        |0         |0.00        |-0.8675   |32.77     |0                              
2022-09-16|TA301P6900|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |105.00    |105.00    |0         |20        |0         |0.00        |-0.8849   |32.93     |0                              
2022-09-16|TA301P7000|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |106.50    |106.50    |0         |21        |0         |0.00        |-0.9017   |33.10     |0                              
2022-09-16|TA301P7100|1,354.50  |1,444.50  |1,444.50  |1,444.50  |1,444.50  |1,462.00  |90.00     |107.50    |3         |19        |3         |2.17        |-0.9159   |33.28     |0                              
2022-09-16|TA301P7200|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |109.50    |109.50    |0         |10        |0         |0.00        |-0.9282   |33.46     |0                              
2022-09-16|TA301P7300|1,543.00  |1,630.50  |1,630.50  |1,630.50  |1,630.50  |1,652.00  |87.50     |109.00    |1         |23        |0         |0.82        |-0.9400   |33.64     |0                              
2022-09-16|TA301P7400|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,749.00  |110.50    |110.50    |0         |21        |0         |0.00        |-0.9488   |33.83     |0                              
2022-09-16|TA301P7500|1,734.50  |1,826.00  |1,826.00  |1,826.00  |1,826.00  |1,845.50  |91.50     |111.00    |3         |24        |0         |2.74        |-0.9576   |34.01     |0                              
2022-09-16|TA301P7600|1,832.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |1,943.00  |88.00     |111.00    |1         |64        |0         |0.96        |-0.9650   |34.20     |0                              
2022-09-16|TA301P7700|1,929.50  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |2,041.50  |100.50    |112.00    |10        |30        |-10       |10.15       |-0.9711   |34.39     |0                              
2022-09-16|TA302C4850|942.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8006    |32.78     |0                              
2022-09-16|TA302C4900|901.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.7843    |32.70     |0                              
2022-09-16|TA302C4950|861.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-105.00   |-105.00   |0         |3         |0         |0.00        |0.7680    |32.63     |0                              
2022-09-16|TA302C5000|823.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-104.00   |-104.00   |0         |18        |0         |0.00        |0.7516    |32.56     |0                              
2022-09-16|TA302C5100|748.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-95.50    |-95.50    |0         |12        |0         |0.00        |0.7152    |32.41     |0                              
2022-09-16|TA302C5200|678.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-91.50    |-91.50    |0         |12        |0         |0.00        |0.6782    |32.27     |0                              
2022-09-16|TA302C5300|609.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-82.50    |-82.50    |0         |12        |0         |0.00        |0.6389    |32.13     |0                              
2022-09-16|TA302C5400|548.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-78.50    |-78.50    |0         |9         |0         |0.00        |0.5991    |32.00     |0                              
2022-09-16|TA302C5500|488.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-70.00    |-70.00    |0         |12        |0         |0.00        |0.5583    |31.88     |0                              
2022-09-16|TA302C5600|435.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.5175    |31.76     |0                              
2022-09-16|TA302C5700|384.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-58.50    |-58.50    |0         |18        |0         |0.00        |0.4769    |31.66     |0                              
2022-09-16|TA302C5800|341.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |0.4370    |31.57     |0                              
2022-09-16|TA302C5900|298.50    |242.00    |242.00    |242.00    |242.00    |249.50    |-56.50    |-49.00    |3         |38        |-3        |0.36        |0.3985    |31.51     |0                              
2022-09-16|TA302C6000|263.50    |210.50    |210.50    |209.50    |209.50    |217.00    |-54.00    |-46.50    |9         |46        |-3        |0.96        |0.3613    |31.48     |0                              
2022-09-16|TA302C6100|229.50    |183.00    |183.00    |183.00    |183.00    |189.50    |-46.50    |-40.00    |3         |57        |0         |0.27        |0.3267    |31.51     |0                              
2022-09-16|TA302C6200|202.00    |171.00    |171.00    |158.50    |158.50    |164.00    |-43.50    |-38.00    |15        |74        |0         |1.22        |0.2936    |31.59     |0                              
2022-09-16|TA302C6300|175.50    |138.00    |138.50    |137.50    |138.50    |144.00    |-37.00    |-31.50    |12        |81        |-3        |0.84        |0.2646    |31.72     |0                              
2022-09-16|TA302C6400|154.00    |121.00    |121.00    |121.00    |121.00    |124.50    |-33.00    |-29.50    |15        |77        |-3        |0.91        |0.2362    |31.90     |0                              
2022-09-16|TA302C6500|134.00    |111.50    |111.50    |105.00    |105.00    |110.00    |-29.00    |-24.00    |14        |75        |-2        |0.76        |0.2127    |32.09     |0                              
2022-09-16|TA302C6600|117.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-21.50    |-21.50    |0         |97        |0         |0.00        |0.1898    |32.30     |0                              
2022-09-16|TA302C6700|103.00    |84.50     |84.50     |79.50     |79.50     |83.50     |-23.50    |-19.50    |15        |96        |-3        |0.61        |0.1695    |32.52     |0                              
2022-09-16|TA302C6800|88.50     |73.00     |73.00     |70.00     |71.00     |73.50     |-17.50    |-15.00    |15        |72        |0         |0.54        |0.1518    |32.74     |0                              
2022-09-16|TA302C6900|78.50     |64.50     |64.50     |59.50     |60.00     |63.50     |-18.50    |-15.00    |14        |79        |-2        |0.43        |0.1343    |32.95     |0                              
2022-09-16|TA302C7000|69.00     |56.50     |56.50     |52.50     |53.00     |56.00     |-16.00    |-13.00    |15        |58        |0         |0.41        |0.1203    |33.17     |0                              
2022-09-16|TA302C7100|60.00     |49.00     |49.00     |47.00     |47.00     |49.00     |-13.00    |-11.00    |8         |37        |-2        |0.19        |0.1073    |33.39     |0                              
2022-09-16|TA302C7200|53.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-11.00    |-11.00    |0         |57        |0         |0.00        |0.0944    |33.60     |0                              
2022-09-16|TA302C7300|46.50     |38.00     |38.00     |36.00     |36.00     |37.50     |-10.50    |-9.00     |9         |56        |0         |0.17        |0.0847    |33.81     |0                              
2022-09-16|TA302C7400|41.00     |30.50     |30.50     |30.50     |30.50     |33.00     |-10.50    |-8.00     |6         |90        |0         |0.10        |0.0754    |34.02     |0                              
2022-09-16|TA302C7500|36.50     |29.00     |29.00     |29.00     |29.00     |28.50     |-7.50     |-8.00     |6         |135       |0         |0.09        |0.0662    |34.23     |0                              
2022-09-16|TA302C7600|32.50     |25.50     |25.50     |24.00     |24.00     |25.00     |-8.50     |-7.50     |12        |172       |0         |0.15        |0.0592    |34.43     |0                              
2022-09-16|TA302C7700|28.50     |22.50     |22.50     |22.50     |22.50     |22.00     |-6.00     |-6.50     |6         |213       |0         |0.07        |0.0528    |34.63     |0                              
2022-09-16|TA302P4850|100.00    |114.50    |121.50    |114.50    |121.50    |117.50    |21.50     |17.50     |15        |164       |-3        |0.88        |-0.1935   |32.78     |0                              
2022-09-16|TA302P4900|109.00    |129.50    |134.00    |129.50    |134.00    |130.50    |25.00     |21.50     |10        |125       |2         |0.66        |-0.2095   |32.70     |0                              
2022-09-16|TA302P4950|119.00    |142.50    |147.50    |142.50    |147.50    |143.00    |28.50     |24.00     |6         |198       |6         |0.44        |-0.2255   |32.63     |0                              
2022-09-16|TA302P5000|131.00    |158.00    |158.00    |158.00    |158.00    |156.00    |27.00     |25.00     |3         |199       |0         |0.24        |-0.2417   |32.56     |0                              
2022-09-16|TA302P5100|154.50    |197.00    |197.00    |197.00    |197.00    |188.00    |42.50     |33.50     |2         |120       |0         |0.20        |-0.2777   |32.41     |0                              
2022-09-16|TA302P5200|184.00    |0.00      |0.00      |0.00      |0.00      |221.50    |37.50     |37.50     |0         |89        |0         |0.00        |-0.3144   |32.27     |0                              
2022-09-16|TA302P5300|215.00    |0.00      |0.00      |0.00      |0.00      |261.00    |46.00     |46.00     |0         |77        |0         |0.00        |-0.3535   |32.13     |0                              
2022-09-16|TA302P5400|252.50    |0.00      |0.00      |0.00      |0.00      |302.50    |50.00     |50.00     |0         |54        |0         |0.00        |-0.3931   |32.00     |0                              
2022-09-16|TA302P5500|291.50    |0.00      |0.00      |0.00      |0.00      |350.50    |59.00     |59.00     |0         |67        |0         |0.00        |-0.4338   |31.88     |0                              
2022-09-16|TA302P5600|338.50    |411.50    |411.50    |411.50    |411.50    |400.50    |73.00     |62.00     |2         |46        |1         |0.41        |-0.4746   |31.76     |0                              
2022-09-16|TA302P5700|386.00    |0.00      |0.00      |0.00      |0.00      |456.50    |70.50     |70.50     |0         |67        |0         |0.00        |-0.5152   |31.66     |0                              
2022-09-16|TA302P5800|442.00    |0.00      |0.00      |0.00      |0.00      |515.00    |73.00     |73.00     |0         |33        |0         |0.00        |-0.5553   |31.57     |0                              
2022-09-16|TA302P5900|499.00    |0.00      |0.00      |0.00      |0.00      |579.00    |80.00     |80.00     |0         |21        |0         |0.00        |-0.5940   |31.51     |0                              
2022-09-16|TA302P6000|563.50    |0.00      |0.00      |0.00      |0.00      |645.50    |82.00     |82.00     |0         |15        |0         |0.00        |-0.6315   |31.48     |0                              
2022-09-16|TA302P6100|628.00    |0.00      |0.00      |0.00      |0.00      |717.50    |89.50     |89.50     |0         |18        |0         |0.00        |-0.6663   |31.51     |0                              
2022-09-16|TA302P6200|700.50    |0.00      |0.00      |0.00      |0.00      |791.50    |91.00     |91.00     |0         |12        |0         |0.00        |-0.6998   |31.59     |0                              
2022-09-16|TA302P6300|773.00    |0.00      |0.00      |0.00      |0.00      |870.50    |97.50     |97.50     |0         |6         |0         |0.00        |-0.7293   |31.72     |0                              
2022-09-16|TA302P6400|851.00    |0.00      |0.00      |0.00      |0.00      |950.50    |99.50     |99.50     |0         |7         |0         |0.00        |-0.7582   |31.90     |0                              
2022-09-16|TA302P6500|930.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |104.50    |104.50    |0         |5         |0         |0.00        |-0.7822   |32.09     |0                              
2022-09-16|TA302P6600|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |108.00    |108.00    |0         |9         |0         |0.00        |-0.8056   |32.30     |0                              
2022-09-16|TA302P6700|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |110.50    |110.50    |0         |6         |0         |0.00        |-0.8266   |32.52     |0                              
2022-09-16|TA302P6800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |114.50    |114.50    |0         |0         |0         |0.00        |-0.8449   |32.74     |0                              
2022-09-16|TA302P6900|1,272.50  |1,378.00  |1,408.50  |1,378.00  |1,408.50  |1,387.00  |136.00    |114.50    |9         |9         |6         |6.25        |-0.8631   |32.95     |0                              
2022-09-16|TA302P7000|1,362.50  |1,499.50  |1,499.50  |1,499.50  |1,499.50  |1,479.00  |137.00    |116.50    |3         |3         |0         |2.25        |-0.8778   |33.17     |0                              
2022-09-16|TA302P7100|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.8916   |33.39     |0                              
2022-09-16|TA302P7200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |119.00    |119.00    |0         |3         |0         |0.00        |-0.9053   |33.60     |0                              
2022-09-16|TA302P7300|1,639.50  |0.00      |0.00      |0.00      |0.00      |1,760.00  |120.50    |120.50    |0         |4         |0         |0.00        |-0.9158   |33.81     |0                              
2022-09-16|TA302P7400|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,855.00  |121.50    |121.50    |0         |4         |0         |0.00        |-0.9259   |34.02     |0                              
2022-09-16|TA302P7500|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,950.50  |121.50    |121.50    |0         |4         |0         |0.00        |-0.9360   |34.23     |0                              
2022-09-16|TA302P7600|1,924.50  |0.00      |0.00      |0.00      |0.00      |2,047.50  |123.00    |123.00    |0         |7         |0         |0.00        |-0.9439   |34.43     |0                              
2022-09-16|TA302P7700|2,020.50  |0.00      |0.00      |0.00      |0.00      |2,144.50  |124.00    |124.00    |0         |11        |0         |0.00        |-0.9512   |34.63     |0                              
2022-09-16|TA303C4800|963.00    |853.50    |853.50    |853.50    |853.50    |837.00    |-109.50   |-126.00   |3         |6         |3         |1.28        |0.7756    |32.27     |0                              
2022-09-16|TA303C4850|925.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-124.50   |-124.50   |0         |0         |0         |0.00        |0.7606    |32.20     |0                              
2022-09-16|TA303C4900|886.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-121.00   |-121.00   |0         |12        |0         |0.00        |0.7448    |32.13     |0                              
2022-09-16|TA303C4950|848.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-116.50   |-116.50   |0         |6         |0         |0.00        |0.7281    |32.06     |0                              
2022-09-16|TA303C5000|810.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-111.50   |-111.50   |0         |12        |0         |0.00        |0.7114    |31.99     |0                              
2022-09-16|TA303C5100|741.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-107.00   |-107.00   |0         |9         |0         |0.00        |0.6774    |31.86     |0                              
2022-09-16|TA303C5200|672.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-97.00    |-97.00    |0         |9         |0         |0.00        |0.6415    |31.73     |0                              
2022-09-16|TA303C5300|609.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-92.00    |-92.00    |0         |9         |0         |0.00        |0.6053    |31.61     |0                              
2022-09-16|TA303C5400|548.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-82.00    |-82.00    |0         |9         |0         |0.00        |0.5683    |31.50     |0                              
2022-09-16|TA303C5500|494.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-78.00    |-78.00    |0         |18        |0         |0.00        |0.5311    |31.39     |0                              
2022-09-16|TA303C5600|442.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-69.00    |-69.00    |0         |9         |0         |0.00        |0.4943    |31.29     |0                              
2022-09-16|TA303C5700|395.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.4574    |31.20     |0                              
2022-09-16|TA303C5800|352.50    |280.00    |280.00    |280.00    |280.00    |294.00    |-72.50    |-58.50    |3         |12        |3         |0.42        |0.4223    |31.13     |0                              
2022-09-16|TA303C5900|313.00    |247.00    |247.00    |247.00    |247.00    |259.50    |-66.00    |-53.50    |7         |11        |4         |0.87        |0.3874    |31.08     |0                              
2022-09-16|TA303C6000|279.00    |220.00    |229.50    |220.00    |229.50    |229.50    |-49.50    |-49.50    |6         |10        |3         |0.67        |0.3547    |31.05     |0                              
2022-09-16|TA303C6100|246.50    |192.50    |202.50    |192.50    |202.50    |202.00    |-44.00    |-44.50    |25        |31        |1         |2.46        |0.3233    |31.05     |0                              
2022-09-16|TA303C6200|220.00    |169.50    |180.50    |169.50    |180.00    |177.50    |-40.00    |-42.50    |23        |44        |-2        |2.00        |0.2936    |31.08     |0                              
2022-09-16|TA303C6300|194.00    |149.50    |153.00    |149.50    |152.50    |157.50    |-41.50    |-36.50    |12        |42        |0         |0.92        |0.2670    |31.16     |0                              
2022-09-16|TA303C6400|173.00    |132.00    |135.50    |132.00    |135.50    |138.00    |-37.50    |-35.00    |18        |51        |-4        |1.20        |0.2410    |31.29     |0                              
2022-09-16|TA303C6500|154.00    |117.00    |117.50    |117.00    |117.50    |123.00    |-36.50    |-31.00    |9         |51        |-3        |0.53        |0.2191    |31.45     |0                              
2022-09-16|TA303C6600|135.50    |105.00    |105.00    |105.00    |105.00    |109.00    |-30.50    |-26.50    |3         |69        |-3        |0.16        |0.1985    |31.64     |0                              
2022-09-16|TA303C6700|121.50    |95.00     |95.00     |93.50     |93.50     |96.00     |-28.00    |-25.50    |12        |69        |-9        |0.57        |0.1787    |31.86     |0                              
2022-09-16|TA303C6800|108.00    |84.00     |84.00     |83.50     |84.00     |86.50     |-24.00    |-21.50    |21        |82        |-6        |0.88        |0.1630    |32.09     |0                              
2022-09-16|TA303C6900|95.50     |74.50     |75.00     |72.50     |75.00     |77.00     |-20.50    |-18.50    |15        |81        |-3        |0.56        |0.1477    |32.34     |0                              
2022-09-16|TA303C7000|86.00     |66.50     |66.50     |66.50     |66.50     |68.00     |-19.50    |-18.00    |6         |105       |3         |0.20        |0.1327    |32.59     |0                              
2022-09-16|TA303C7100|76.50     |58.50     |58.50     |58.50     |58.50     |61.50     |-18.00    |-15.00    |2         |89        |-2        |0.06        |0.1214    |32.84     |0                              
2022-09-16|TA303C7200|67.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-12.00    |-12.00    |0         |60        |0         |0.00        |0.1103    |33.10     |0                              
2022-09-16|TA303C7300|61.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-12.50    |-12.50    |0         |112       |0         |0.00        |0.0994    |33.35     |0                              
2022-09-16|TA303C7400|55.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-11.00    |-11.00    |0         |152       |0         |0.00        |0.0903    |33.60     |0                              
2022-09-16|TA303C7500|48.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.50     |-8.50     |0         |207       |0         |0.00        |0.0825    |33.85     |0                              
2022-09-16|TA303C7600|44.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.00     |-8.00     |0         |278       |0         |0.00        |0.0749    |34.10     |0                              
2022-09-16|TA303C7700|39.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.50     |-7.50     |0         |312       |0         |0.00        |0.0674    |34.34     |0                              
2022-09-16|TA303P4800|131.00    |153.00    |153.00    |153.00    |153.00    |151.50    |22.00     |20.50     |1         |145       |0         |0.08        |-0.2165   |32.27     |0                              
2022-09-16|TA303P4850|142.00    |0.00      |0.00      |0.00      |0.00      |164.50    |22.50     |22.50     |0         |81        |0         |0.00        |-0.2312   |32.20     |0                              
2022-09-16|TA303P4900|153.50    |0.00      |0.00      |0.00      |0.00      |179.00    |25.50     |25.50     |0         |42        |0         |0.00        |-0.2468   |32.13     |0                              
2022-09-16|TA303P4950|165.00    |0.00      |0.00      |0.00      |0.00      |195.50    |30.50     |30.50     |0         |54        |0         |0.00        |-0.2632   |32.06     |0                              
2022-09-16|TA303P5000|176.50    |0.00      |0.00      |0.00      |0.00      |211.50    |35.00     |35.00     |0         |54        |0         |0.00        |-0.2796   |31.99     |0                              
2022-09-16|TA303P5100|206.50    |0.00      |0.00      |0.00      |0.00      |246.00    |39.50     |39.50     |0         |42        |0         |0.00        |-0.3134   |31.86     |0                              
2022-09-16|TA303P5200|236.50    |0.00      |0.00      |0.00      |0.00      |286.00    |49.50     |49.50     |0         |15        |0         |0.00        |-0.3489   |31.73     |0                              
2022-09-16|TA303P5300|273.00    |0.00      |0.00      |0.00      |0.00      |327.50    |54.50     |54.50     |0         |18        |0         |0.00        |-0.3850   |31.61     |0                              
2022-09-16|TA303P5400|311.00    |0.00      |0.00      |0.00      |0.00      |375.50    |64.50     |64.50     |0         |18        |0         |0.00        |-0.4219   |31.50     |0                              
2022-09-16|TA303P5500|355.50    |0.00      |0.00      |0.00      |0.00      |424.00    |68.50     |68.50     |0         |6         |0         |0.00        |-0.4591   |31.39     |0                              
2022-09-16|TA303P5600|402.50    |0.00      |0.00      |0.00      |0.00      |480.00    |77.50     |77.50     |0         |9         |0         |0.00        |-0.4958   |31.29     |0                              
2022-09-16|TA303P5700|454.50    |0.00      |0.00      |0.00      |0.00      |536.00    |81.50     |81.50     |0         |3         |0         |0.00        |-0.5329   |31.20     |0                              
2022-09-16|TA303P5800|510.50    |0.00      |0.00      |0.00      |0.00      |599.00    |88.50     |88.50     |0         |18        |0         |0.00        |-0.5682   |31.13     |0                              
2022-09-16|TA303P5900|570.50    |0.00      |0.00      |0.00      |0.00      |663.50    |93.00     |93.00     |0         |12        |0         |0.00        |-0.6034   |31.08     |0                              
2022-09-16|TA303P6000|635.50    |0.00      |0.00      |0.00      |0.00      |732.50    |97.00     |97.00     |0         |12        |0         |0.00        |-0.6364   |31.05     |0                              
2022-09-16|TA303P6100|702.00    |0.00      |0.00      |0.00      |0.00      |804.50    |102.50    |102.50    |0         |3         |0         |0.00        |-0.6682   |31.05     |0                              
2022-09-16|TA303P6200|774.50    |0.00      |0.00      |0.00      |0.00      |879.00    |104.50    |104.50    |0         |10        |0         |0.00        |-0.6984   |31.08     |0                              
2022-09-16|TA303P6300|848.00    |0.00      |0.00      |0.00      |0.00      |958.00    |110.00    |110.00    |0         |13        |0         |0.00        |-0.7255   |31.16     |0                              
2022-09-16|TA303P6400|926.00    |0.00      |0.00      |0.00      |0.00      |1,037.50  |111.50    |111.50    |0         |6         |0         |0.00        |-0.7521   |31.29     |0                              
2022-09-16|TA303P6500|1,006.00  |1,140.50  |1,140.50  |1,140.50  |1,140.50  |1,122.00  |134.50    |116.00    |3         |51        |0         |1.71        |-0.7746   |31.45     |0                              
2022-09-16|TA303P6600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |120.50    |120.50    |0         |6         |0         |0.00        |-0.7959   |31.64     |0                              
2022-09-16|TA303P6700|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |121.50    |121.50    |0         |6         |0         |0.00        |-0.8164   |31.86     |0                              
2022-09-16|TA303P6800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |125.50    |125.50    |0         |3         |0         |0.00        |-0.8328   |32.09     |0                              
2022-09-16|TA303P6900|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.8490   |32.34     |0                              
2022-09-16|TA303P7000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |129.50    |129.50    |0         |3         |0         |0.00        |-0.8648   |32.59     |0                              
2022-09-16|TA303P7100|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,657.50  |133.00    |133.00    |0         |0         |0         |0.00        |-0.8769   |32.84     |0                              
2022-09-16|TA303P7200|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,751.00  |135.50    |135.50    |0         |0         |0         |0.00        |-0.8889   |33.10     |0                              
2022-09-16|TA303P7300|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,844.50  |136.00    |136.00    |0         |3         |0         |0.00        |-0.9007   |33.35     |0                              
2022-09-16|TA303P7400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |137.00    |137.00    |0         |4         |0         |0.00        |-0.9107   |33.60     |0                              
2022-09-16|TA303P7500|1,895.50  |0.00      |0.00      |0.00      |0.00      |2,035.00  |139.50    |139.50    |0         |4         |0         |0.00        |-0.9194   |33.85     |0                              
2022-09-16|TA303P7600|1,990.50  |0.00      |0.00      |0.00      |0.00      |2,130.50  |140.00    |140.00    |0         |6         |0         |0.00        |-0.9280   |34.10     |0                              
2022-09-16|TA303P7700|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,226.50  |140.50    |140.50    |0         |7         |0         |0.00        |-0.9365   |34.34     |0                              
2022-09-16|TA304C4850|898.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-86.00    |-86.00    |0         |3         |0         |0.00        |0.7356    |32.42     |0                              
2022-09-16|TA304C4900|860.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-83.50    |-83.50    |0         |2         |0         |0.00        |0.7212    |32.16     |0                              
2022-09-16|TA304C4950|824.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7065    |31.90     |0                              
2022-09-16|TA304C5000|789.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6916    |31.67     |0                              
2022-09-16|TA304C5100|719.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6594    |31.24     |0                              
2022-09-16|TA304C5200|655.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6261    |30.86     |0                              
2022-09-16|TA304C5300|594.00    |517.00    |517.50    |517.00    |517.50    |523.50    |-76.50    |-70.50    |3         |3         |3         |0.78        |0.5917    |30.55     |0                              
2022-09-16|TA304C5400|537.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.5564    |30.30     |0                              
2022-09-16|TA304C5500|485.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.5209    |30.10     |0                              
2022-09-16|TA304C5600|435.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.4856    |29.96     |0                              
2022-09-16|TA304C5700|392.50    |338.50    |338.50    |338.50    |338.50    |336.00    |-54.00    |-56.50    |3         |3         |3         |0.51        |0.4505    |29.87     |0                              
2022-09-16|TA304C5800|350.50    |306.00    |306.00    |306.00    |306.00    |301.00    |-44.50    |-49.50    |6         |6         |6         |0.92        |0.4172    |29.82     |0                              
2022-09-16|TA304C5900|316.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.3842    |29.82     |0                              
2022-09-16|TA304C6000|282.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-43.50    |-43.50    |0         |8         |0         |0.00        |0.3538    |29.86     |0                              
2022-09-16|TA304C6100|253.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-40.00    |-40.00    |0         |14        |0         |0.00        |0.3246    |29.93     |0                              
2022-09-16|TA304C6200|227.50    |193.00    |196.00    |193.00    |196.00    |189.50    |-31.50    |-38.00    |12        |21        |-6        |1.15        |0.2968    |30.04     |0                              
2022-09-16|TA304C6300|202.50    |174.50    |174.50    |174.50    |174.50    |170.00    |-28.00    |-32.50    |3         |45        |3         |0.26        |0.2722    |30.17     |0                              
2022-09-16|TA304P4850|180.00    |196.00    |207.50    |196.00    |207.50    |207.00    |27.50     |27.00     |9         |57        |-3        |0.90        |-0.2542   |32.42     |0                              
2022-09-16|TA304P4900|191.50    |218.00    |222.00    |218.00    |222.00    |221.00    |30.50     |29.50     |9         |39        |-3        |0.99        |-0.2684   |32.16     |0                              
2022-09-16|TA304P4950|206.00    |240.00    |240.00    |240.00    |240.00    |235.00    |34.00     |29.00     |6         |21        |0         |0.71        |-0.2829   |31.90     |0                              
2022-09-16|TA304P5000|220.00    |0.00      |0.00      |0.00      |0.00      |249.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.2976   |31.67     |0                              
2022-09-16|TA304P5100|249.00    |0.00      |0.00      |0.00      |0.00      |284.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.3294   |31.24     |0                              
2022-09-16|TA304P5200|284.00    |0.00      |0.00      |0.00      |0.00      |321.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.3625   |30.86     |0                              
2022-09-16|TA304P5300|321.00    |0.00      |0.00      |0.00      |0.00      |363.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.3967   |30.55     |0                              
2022-09-16|TA304P5400|363.50    |0.00      |0.00      |0.00      |0.00      |409.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4319   |30.30     |0                              
2022-09-16|TA304P5500|410.00    |0.00      |0.00      |0.00      |0.00      |459.00    |49.00     |49.00     |0         |6         |0         |0.00        |-0.4674   |30.10     |0                              
2022-09-16|TA304P5600|459.00    |0.00      |0.00      |0.00      |0.00      |514.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.5027   |29.96     |0                              
2022-09-16|TA304P5700|515.00    |0.00      |0.00      |0.00      |0.00      |571.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.5381   |29.87     |0                              
2022-09-16|TA304P5800|572.00    |654.00    |654.00    |654.00    |654.00    |635.50    |82.00     |63.50     |3         |3         |3         |0.98        |-0.5716   |29.82     |0                              
2022-09-16|TA304P5900|636.00    |721.50    |721.50    |721.50    |721.50    |700.00    |85.50     |64.00     |2         |2         |2         |0.72        |-0.6050   |29.82     |0                              
2022-09-16|TA304P6000|701.50    |791.50    |791.50    |791.50    |791.50    |771.00    |90.00     |69.50     |1         |1         |1         |0.40        |-0.6357   |29.86     |0                              
2022-09-16|TA304P6100|771.00    |0.00      |0.00      |0.00      |0.00      |844.00    |73.00     |73.00     |0         |0         |0         |0.00        |-0.6654   |29.93     |0                              
2022-09-16|TA304P6200|844.50    |0.00      |0.00      |0.00      |0.00      |919.00    |74.50     |74.50     |0         |2         |0         |0.00        |-0.6938   |30.04     |0                              
2022-09-16|TA304P6300|918.50    |0.00      |0.00      |0.00      |0.00      |999.00    |80.50     |80.50     |0         |5         |0         |0.00        |-0.7189   |30.17     |0                              
2022-09-16|TA305C4800|925.00    |816.00    |834.50    |816.00    |834.50    |861.50    |-90.50    |-63.50    |6         |31        |6         |2.48        |0.7336    |32.10     |0                              
2022-09-16|TA305C4850|888.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7204    |31.78     |0                              
2022-09-16|TA305C4900|852.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7069    |31.49     |0                              
2022-09-16|TA305C4950|816.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6931    |31.20     |0                              
2022-09-16|TA305C5000|781.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6785    |30.94     |0                              
2022-09-16|TA305C5100|714.00    |672.00    |672.00    |672.00    |672.00    |657.00    |-42.00    |-57.00    |3         |115       |3         |1.01        |0.6480    |30.46     |0                              
2022-09-16|TA305C5200|651.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6166    |30.06     |0                              
2022-09-16|TA305C5300|590.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.5838    |29.73     |0                              
2022-09-16|TA305C5400|537.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-50.50    |-50.50    |0         |58        |0         |0.00        |0.5505    |29.48     |0                              
2022-09-16|TA305C5500|485.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-46.00    |-46.00    |0         |15        |0         |0.00        |0.5172    |29.30     |0                              
2022-09-16|TA305C5600|440.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-43.50    |-43.50    |0         |7         |0         |0.00        |0.4840    |29.17     |0                              
2022-09-16|TA305C5700|398.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-42.50    |-42.50    |0         |19        |0         |0.00        |0.4512    |29.11     |0                              
2022-09-16|TA305C5800|358.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |0.4201    |29.10     |0                              
2022-09-16|TA305C5900|325.50    |300.50    |300.50    |300.50    |300.50    |288.50    |-25.00    |-37.00    |3         |26        |3         |0.45        |0.3895    |29.13     |0                              
2022-09-16|TA305C6000|293.00    |277.50    |277.50    |277.50    |277.50    |260.50    |-15.50    |-32.50    |3         |30        |3         |0.42        |0.3610    |29.20     |0                              
2022-09-16|TA305C6100|265.50    |250.50    |250.50    |245.00    |246.50    |235.00    |-19.00    |-30.50    |9         |85        |6         |1.11        |0.3340    |29.31     |0                              
2022-09-16|TA305C6200|241.00    |226.00    |226.00    |224.50    |224.50    |210.50    |-16.50    |-30.50    |9         |101       |9         |1.01        |0.3075    |29.44     |0                              
2022-09-16|TA305C6300|216.50    |202.00    |202.00    |197.50    |197.50    |191.50    |-19.00    |-25.00    |9         |94        |6         |0.90        |0.2846    |29.59     |0                              
2022-09-16|TA305C6400|197.50    |183.50    |184.00    |183.50    |184.00    |173.00    |-13.50    |-24.50    |9         |79        |6         |0.83        |0.2625    |29.76     |0                              
2022-09-16|TA305C6500|179.50    |168.50    |168.50    |167.00    |167.00    |155.00    |-12.50    |-24.50    |6         |72        |6         |0.50        |0.2408    |29.94     |0                              
2022-09-16|TA305C6600|161.50    |148.00    |148.00    |148.00    |148.00    |142.00    |-13.50    |-19.50    |24        |75        |3         |1.77        |0.2229    |30.14     |0                              
2022-09-16|TA305C6700|148.00    |134.50    |134.50    |134.50    |134.50    |129.00    |-13.50    |-19.00    |9         |54        |0         |0.61        |0.2056    |30.34     |0                              
2022-09-16|TA305C6800|135.00    |122.50    |122.50    |121.00    |121.00    |116.00    |-14.00    |-19.00    |6         |99        |-3        |0.37        |0.1886    |30.55     |0                              
2022-09-16|TA305C6900|122.50    |110.00    |111.00    |110.00    |111.00    |106.00    |-11.50    |-16.50    |9         |69        |-3        |0.50        |0.1742    |30.77     |0                              
2022-09-16|TA305C7000|111.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-14.50    |-14.50    |0         |99        |0         |0.00        |0.1612    |30.99     |0                              
2022-09-16|TA305C7100|102.50    |95.50     |95.50     |91.00     |92.50     |88.00     |-10.00    |-14.50    |12        |118       |-3        |0.56        |0.1484    |31.22     |0                              
2022-09-16|TA305C7200|94.00     |84.00     |84.00     |84.00     |84.00     |79.50     |-10.00    |-14.50    |3         |135       |3         |0.13        |0.1359    |31.45     |0                              
2022-09-16|TA305C7300|85.50     |76.00     |76.50     |76.00     |76.50     |73.50     |-9.00     |-12.00    |6         |146       |0         |0.23        |0.1264    |31.67     |0                              
2022-09-16|TA305C7400|78.00     |69.50     |69.50     |69.50     |69.50     |67.50     |-8.50     |-10.50    |3         |392       |0         |0.10        |0.1171    |31.90     |0                              
2022-09-16|TA305P4800|204.50    |219.50    |221.00    |219.50    |221.00    |226.50    |16.50     |22.00     |10        |117       |7         |1.10        |-0.2544   |32.10     |0                              
2022-09-16|TA305P4850|218.00    |0.00      |0.00      |0.00      |0.00      |239.50    |21.50     |21.50     |0         |67        |0         |0.00        |-0.2674   |31.78     |0                              
2022-09-16|TA305P4900|231.00    |0.00      |0.00      |0.00      |0.00      |253.00    |22.00     |22.00     |0         |77        |0         |0.00        |-0.2807   |31.49     |0                              
2022-09-16|TA305P4950|244.50    |0.00      |0.00      |0.00      |0.00      |266.50    |22.00     |22.00     |0         |45        |0         |0.00        |-0.2942   |31.20     |0                              
2022-09-16|TA305P5000|258.50    |0.00      |0.00      |0.00      |0.00      |282.50    |24.00     |24.00     |0         |31        |0         |0.00        |-0.3087   |30.94     |0                              
2022-09-16|TA305P5100|290.00    |0.00      |0.00      |0.00      |0.00      |317.50    |27.50     |27.50     |0         |24        |0         |0.00        |-0.3387   |30.46     |0                              
2022-09-16|TA305P5200|326.00    |0.00      |0.00      |0.00      |0.00      |353.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.3699   |30.06     |0                              
2022-09-16|TA305P5300|363.50    |0.00      |0.00      |0.00      |0.00      |398.00    |34.50     |34.50     |0         |43        |0         |0.00        |-0.4024   |29.73     |0                              
2022-09-16|TA305P5400|409.50    |0.00      |0.00      |0.00      |0.00      |443.50    |34.00     |34.00     |0         |16        |0         |0.00        |-0.4357   |29.48     |0                              
2022-09-16|TA305P5500|456.00    |0.00      |0.00      |0.00      |0.00      |494.50    |38.50     |38.50     |0         |2         |0         |0.00        |-0.4690   |29.30     |0                              
2022-09-16|TA305P5600|509.00    |574.00    |574.00    |574.00    |574.00    |550.00    |65.00     |41.00     |3         |5         |3         |0.86        |-0.5022   |29.17     |0                              
2022-09-16|TA305P5700|565.50    |612.50    |639.00    |612.50    |633.00    |608.00    |67.50     |42.50     |5         |5         |5         |1.58        |-0.5353   |29.11     |0                              
2022-09-16|TA305P5800|625.00    |695.00    |695.00    |695.00    |695.00    |672.50    |70.00     |47.50     |3         |3         |3         |1.04        |-0.5666   |29.10     |0                              
2022-09-16|TA305P5900|690.50    |759.50    |759.50    |759.50    |759.50    |738.00    |69.00     |47.50     |3         |3         |3         |1.14        |-0.5977   |29.13     |0                              
2022-09-16|TA305P6000|756.50    |0.00      |0.00      |0.00      |0.00      |809.00    |52.50     |52.50     |0         |9         |0         |0.00        |-0.6267   |29.20     |0                              
2022-09-16|TA305P6100|828.00    |0.00      |0.00      |0.00      |0.00      |882.50    |54.50     |54.50     |0         |12        |0         |0.00        |-0.6542   |29.31     |0                              
2022-09-16|TA305P6200|902.00    |0.00      |0.00      |0.00      |0.00      |956.50    |54.50     |54.50     |0         |20        |0         |0.00        |-0.6814   |29.44     |0                              
2022-09-16|TA305P6300|976.50    |0.00      |0.00      |0.00      |0.00      |1,036.50  |60.00     |60.00     |0         |21        |0         |0.00        |-0.7048   |29.59     |0                              
2022-09-16|TA305P6400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |61.00     |61.00     |0         |12        |0         |0.00        |-0.7277   |29.76     |0                              
2022-09-16|TA305P6500|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |61.00     |61.00     |0         |24        |0         |0.00        |-0.7503   |29.94     |0                              
2022-09-16|TA305P6600|1,218.50  |1,291.50  |1,291.50  |1,291.50  |1,291.50  |1,283.50  |73.00     |65.00     |3         |21        |3         |1.94        |-0.7688   |30.14     |0                              
2022-09-16|TA305P6700|1,303.50  |1,377.50  |1,377.50  |1,377.50  |1,377.50  |1,370.00  |74.00     |66.50     |3         |24        |3         |2.07        |-0.7870   |30.34     |0                              
2022-09-16|TA305P6800|1,390.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,456.00  |73.00     |66.00     |3         |18        |3         |2.19        |-0.8050   |30.55     |0                              
2022-09-16|TA305P6900|1,476.50  |1,548.50  |1,548.50  |1,548.50  |1,548.50  |1,545.50  |72.00     |69.00     |3         |21        |3         |2.32        |-0.8204   |30.77     |0                              
2022-09-16|TA305P7000|1,564.50  |1,638.50  |1,638.50  |1,638.50  |1,638.50  |1,635.50  |74.00     |71.00     |3         |9         |3         |2.46        |-0.8344   |30.99     |0                              
2022-09-16|TA305P7100|1,655.00  |1,728.00  |1,728.00  |1,728.00  |1,728.00  |1,726.00  |73.00     |71.00     |3         |15        |3         |2.59        |-0.8482   |31.22     |0                              
2022-09-16|TA305P7200|1,745.50  |0.00      |0.00      |0.00      |0.00      |1,817.00  |71.50     |71.50     |0         |24        |0         |0.00        |-0.8619   |31.45     |0                              
2022-09-16|TA305P7300|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,910.50  |74.00     |74.00     |0         |32        |0         |0.00        |-0.8724   |31.67     |0                              
2022-09-16|TA305P7400|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |75.00     |75.00     |0         |21        |0         |0.00        |-0.8827   |31.90     |0                              
2022-09-16|TA306C4800|909.50    |841.50    |841.50    |841.50    |841.50    |855.00    |-68.00    |-54.50    |3         |12        |3         |1.26        |0.7295    |30.22     |0                              
2022-09-16|TA306C4850|876.00    |832.50    |832.50    |832.50    |832.50    |821.50    |-43.50    |-54.50    |3         |9         |3         |1.25        |0.7154    |30.12     |0                              
2022-09-16|TA306C4900|842.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.7014    |30.03     |0                              
2022-09-16|TA306C4950|809.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.6871    |29.94     |0                              
2022-09-16|TA306C5000|776.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.6720    |29.86     |0                              
2022-09-16|TA306C5100|716.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.6416    |29.71     |0                              
2022-09-16|TA306C5200|658.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.6110    |29.61     |0                              
2022-09-16|TA306C5300|604.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.5797    |29.54     |0                              
2022-09-16|TA306C5400|555.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.5484    |29.51     |0                              
2022-09-16|TA306C5500|507.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.5176    |29.51     |0                              
2022-09-16|TA306C5600|465.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.4872    |29.53     |0                              
2022-09-16|TA306C5700|425.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.4571    |29.56     |0                              
2022-09-16|TA306C5800|387.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.4288    |29.60     |0                              
2022-09-16|TA306C5900|355.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.4008    |29.66     |0                              
2022-09-16|TA306C6000|323.00    |294.50    |294.50    |288.00    |288.50    |293.00    |-34.50    |-30.00    |12        |33        |12        |1.74        |0.3736    |29.71     |0                              
2022-09-16|TA306C6100|294.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-26.50    |-26.50    |0         |36        |0         |0.00        |0.3486    |29.77     |0                              
2022-09-16|TA306C6200|268.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-26.50    |-26.50    |0         |42        |0         |0.00        |0.3237    |29.83     |0                              
2022-09-16|TA306P4800|212.00    |0.00      |0.00      |0.00      |0.00      |230.50    |18.50     |18.50     |0         |39        |0         |0.00        |-0.2570   |30.22     |0                              
2022-09-16|TA306P4850|228.00    |0.00      |0.00      |0.00      |0.00      |246.50    |18.50     |18.50     |0         |36        |0         |0.00        |-0.2707   |30.12     |0                              
2022-09-16|TA306P4900|244.00    |0.00      |0.00      |0.00      |0.00      |262.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.2846   |30.03     |0                              
2022-09-16|TA306P4950|260.00    |0.00      |0.00      |0.00      |0.00      |279.00    |19.00     |19.00     |0         |11        |0         |0.00        |-0.2986   |29.94     |0                              
2022-09-16|TA306P5000|276.00    |0.00      |0.00      |0.00      |0.00      |298.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3134   |29.86     |0                              
2022-09-16|TA306P5100|315.00    |0.00      |0.00      |0.00      |0.00      |338.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.3434   |29.71     |0                              
2022-09-16|TA306P5200|355.50    |0.00      |0.00      |0.00      |0.00      |380.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.3738   |29.61     |0                              
2022-09-16|TA306P5300|399.50    |0.00      |0.00      |0.00      |0.00      |429.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.4048   |29.54     |0                              
2022-09-16|TA306P5400|449.00    |0.00      |0.00      |0.00      |0.00      |478.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4360   |29.51     |0                              
2022-09-16|TA306P5500|499.00    |0.00      |0.00      |0.00      |0.00      |533.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.4668   |29.51     |0                              
2022-09-16|TA306P5600|556.00    |0.00      |0.00      |0.00      |0.00      |591.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4973   |29.53     |0                              
2022-09-16|TA306P5700|614.50    |0.00      |0.00      |0.00      |0.00      |650.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5277   |29.56     |0                              
2022-09-16|TA306P5800|675.00    |0.00      |0.00      |0.00      |0.00      |716.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5562   |29.60     |0                              
2022-09-16|TA306P5900|741.00    |0.00      |0.00      |0.00      |0.00      |782.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5847   |29.66     |0                              
2022-09-16|TA306P6000|807.50    |0.00      |0.00      |0.00      |0.00      |850.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6123   |29.71     |0                              
2022-09-16|TA306P6100|877.00    |0.00      |0.00      |0.00      |0.00      |923.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6378   |29.77     |0                              
2022-09-16|TA306P6200|950.00    |0.00      |0.00      |0.00      |0.00      |996.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6634   |29.83     |0                              
2022-09-16|TA307C4800|916.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.7084    |30.21     |0                              
2022-09-16|TA307C4850|882.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.6952    |30.10     |0                              
2022-09-16|TA307C4900|849.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.6813    |29.98     |0                              
2022-09-16|TA307C4950|815.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6671    |29.87     |0                              
2022-09-16|TA307C5000|785.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6528    |29.76     |0                              
2022-09-16|TA307C5100|726.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6242    |29.54     |0                              
2022-09-16|TA307C5200|666.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.5947    |29.33     |0                              
2022-09-16|TA307C5300|614.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.5649    |29.18     |0                              
2022-09-16|TA307C5400|566.00    |522.50    |522.50    |522.50    |522.50    |512.00    |-43.50    |-54.00    |2         |14        |2         |0.52        |0.5352    |29.17     |0                              
2022-09-16|TA307C5500|520.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-48.00    |-48.00    |0         |26        |0         |0.00        |0.5063    |29.24     |0                              
2022-09-16|TA307C5600|481.50    |441.50    |441.50    |441.50    |441.50    |433.50    |-40.00    |-48.00    |3         |27        |3         |0.66        |0.4777    |29.31     |0                              
2022-09-16|TA307C5700|442.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-45.00    |-45.00    |0         |21        |0         |0.00        |0.4500    |29.39     |0                              
2022-09-16|TA307C5800|406.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.4235    |29.46     |0                              
2022-09-16|TA307C5900|375.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.3973    |29.54     |0                              
2022-09-16|TA307C6000|343.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-37.50    |-37.50    |0         |36        |0         |0.00        |0.3723    |29.61     |0                              
2022-09-16|TA307C6100|314.50    |291.00    |295.50    |290.50    |295.50    |281.00    |-19.00    |-33.50    |14        |64        |7         |2.03        |0.3489    |29.69     |0                              
2022-09-16|TA307P4800|247.50    |0.00      |0.00      |0.00      |0.00      |271.50    |24.00     |24.00     |0         |72        |0         |0.00        |-0.2759   |30.21     |0                              
2022-09-16|TA307P4850|263.50    |0.00      |0.00      |0.00      |0.00      |287.00    |23.50     |23.50     |0         |48        |0         |0.00        |-0.2889   |30.10     |0                              
2022-09-16|TA307P4900|279.00    |0.00      |0.00      |0.00      |0.00      |305.50    |26.50     |26.50     |0         |21        |0         |0.00        |-0.3025   |29.98     |0                              
2022-09-16|TA307P4950|295.00    |0.00      |0.00      |0.00      |0.00      |324.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3163   |29.87     |0                              
2022-09-16|TA307P5000|314.00    |0.00      |0.00      |0.00      |0.00      |344.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.3303   |29.76     |0                              
2022-09-16|TA307P5100|352.50    |0.00      |0.00      |0.00      |0.00      |382.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3587   |29.54     |0                              
2022-09-16|TA307P5200|391.50    |0.00      |0.00      |0.00      |0.00      |427.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.3879   |29.33     |0                              
2022-09-16|TA307P5300|437.50    |0.00      |0.00      |0.00      |0.00      |474.50    |37.00     |37.00     |0         |11        |0         |0.00        |-0.4175   |29.18     |0                              
2022-09-16|TA307P5400|487.50    |0.00      |0.00      |0.00      |0.00      |525.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.4473   |29.17     |0                              
2022-09-16|TA307P5500|540.50    |0.00      |0.00      |0.00      |0.00      |584.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.4761   |29.24     |0                              
2022-09-16|TA307P5600|599.50    |0.00      |0.00      |0.00      |0.00      |643.50    |44.00     |44.00     |0         |8         |0         |0.00        |-0.5049   |29.31     |0                              
2022-09-16|TA307P5700|658.50    |0.00      |0.00      |0.00      |0.00      |706.00    |47.50     |47.50     |0         |6         |0         |0.00        |-0.5329   |29.39     |0                              
2022-09-16|TA307P5800|721.00    |0.00      |0.00      |0.00      |0.00      |772.50    |51.50     |51.50     |0         |3         |0         |0.00        |-0.5597   |29.46     |0                              
2022-09-16|TA307P5900|787.50    |0.00      |0.00      |0.00      |0.00      |839.50    |52.00     |52.00     |0         |5         |0         |0.00        |-0.5865   |29.54     |0                              
2022-09-16|TA307P6000|854.50    |0.00      |0.00      |0.00      |0.00      |909.50    |55.00     |55.00     |0         |7         |0         |0.00        |-0.6120   |29.61     |0                              
2022-09-16|TA307P6100|924.00    |0.00      |0.00      |0.00      |0.00      |983.00    |59.00     |59.00     |0         |5         |0         |0.00        |-0.6359   |29.69     |0                              
2022-09-16|TA308C4850|899.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6841    |29.59     |0                              
2022-09-16|TA308C4900|867.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.6701    |29.59     |0                              
2022-09-16|TA308C4950|837.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6561    |29.59     |0                              
2022-09-16|TA308C5000|809.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6422    |29.59     |0                              
2022-09-16|TA308C5100|753.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.6145    |29.59     |0                              
2022-09-16|TA308C5200|698.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5863    |29.59     |0                              
2022-09-16|TA308C5300|650.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5584    |29.59     |0                              
2022-09-16|TA308C5400|602.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.5307    |29.59     |0                              
2022-09-16|TA308C5500|556.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5035    |29.59     |0                              
2022-09-16|TA308C5600|516.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.4765    |29.59     |0                              
2022-09-16|TA308C5700|476.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.4502    |29.59     |0                              
2022-09-16|TA308C5800|437.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.4249    |29.59     |0                              
2022-09-16|TA308C5900|405.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.3997    |29.59     |0                              
2022-09-16|TA308C6000|372.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.3755    |29.59     |0                              
2022-09-16|TA308C6100|340.50    |305.00    |307.50    |305.00    |307.50    |297.00    |-33.00    |-43.50    |6         |9         |6         |0.92        |0.3528    |29.59     |0                              
2022-09-16|TA308P4850|279.00    |0.00      |0.00      |0.00      |0.00      |312.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.2981   |29.59     |0                              
2022-09-16|TA308P4900|296.50    |0.00      |0.00      |0.00      |0.00      |333.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.3117   |29.59     |0                              
2022-09-16|TA308P4950|315.50    |0.00      |0.00      |0.00      |0.00      |354.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.3254   |29.59     |0                              
2022-09-16|TA308P5000|336.50    |0.00      |0.00      |0.00      |0.00      |375.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.3391   |29.59     |0                              
2022-09-16|TA308P5100|379.00    |0.00      |0.00      |0.00      |0.00      |419.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.3666   |29.59     |0                              
2022-09-16|TA308P5200|421.50    |0.00      |0.00      |0.00      |0.00      |469.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.3944   |29.59     |0                              
2022-09-16|TA308P5300|472.00    |0.00      |0.00      |0.00      |0.00      |519.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.4222   |29.59     |0                              
2022-09-16|TA308P5400|522.00    |0.00      |0.00      |0.00      |0.00      |573.00    |51.00     |51.00     |0         |2         |0         |0.00        |-0.4499   |29.59     |0                              
2022-09-16|TA308P5500|574.00    |0.00      |0.00      |0.00      |0.00      |631.00    |57.00     |57.00     |0         |2         |0         |0.00        |-0.4771   |29.59     |0                              
2022-09-16|TA308P5600|632.00    |0.00      |0.00      |0.00      |0.00      |689.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.5044   |29.59     |0                              
2022-09-16|TA308P5700|690.00    |0.00      |0.00      |0.00      |0.00      |751.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.5310   |29.59     |0                              
2022-09-16|TA308P5800|749.50    |0.00      |0.00      |0.00      |0.00      |816.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.5566   |29.59     |0                              
2022-09-16|TA308P5900|815.00    |0.00      |0.00      |0.00      |0.00      |882.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.5824   |29.59     |0                              
2022-09-16|TA308P6000|880.50    |0.00      |0.00      |0.00      |0.00      |950.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.6072   |29.59     |0                              
2022-09-16|TA308P6100|946.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.6305   |29.59     |0                              
2022-09-16|ZC211C1000|28.10     |0.00      |0.00      |0.00      |0.00      |15.40     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.2236    |53.93     |0                              
2022-09-16|ZC211C1010|25.30     |0.00      |0.00      |0.00      |0.00      |13.80     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2041    |53.93     |0                              
2022-09-16|ZC211C1020|22.80     |0.00      |0.00      |0.00      |0.00      |12.10     |-10.70    |-10.70    |0         |0         |0         |0.00        |0.1847    |53.93     |0                              
2022-09-16|ZC211C730|202.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9234    |53.93     |0                              
2022-09-16|ZC211C740|192.60    |0.00      |0.00      |0.00      |0.00      |153.10    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9086    |53.93     |0                              
2022-09-16|ZC211C750|183.40    |0.00      |0.00      |0.00      |0.00      |144.30    |-39.10    |-39.10    |0         |0         |0         |0.00        |0.8926    |53.93     |0                              
2022-09-16|ZC211C760|174.20    |0.00      |0.00      |0.00      |0.00      |135.80    |-38.40    |-38.40    |0         |0         |0         |0.00        |0.8741    |53.93     |0                              
2022-09-16|ZC211C770|165.30    |0.00      |0.00      |0.00      |0.00      |127.40    |-37.90    |-37.90    |0         |0         |0         |0.00        |0.8551    |53.93     |0                              
2022-09-16|ZC211C780|156.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8328    |53.93     |0                              
2022-09-16|ZC211C790|148.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8106    |53.93     |0                              
2022-09-16|ZC211C800|139.50    |0.00      |0.00      |0.00      |0.00      |104.10    |-35.40    |-35.40    |0         |0         |0         |0.00        |0.7852    |53.93     |0                              
2022-09-16|ZC211C810|131.40    |0.00      |0.00      |0.00      |0.00      |96.80     |-34.60    |-34.60    |0         |0         |0         |0.00        |0.7595    |53.93     |0                              
2022-09-16|ZC211C820|123.50    |0.00      |0.00      |0.00      |0.00      |89.90     |-33.60    |-33.60    |0         |0         |0         |0.00        |0.7321    |53.93     |0                              
2022-09-16|ZC211C830|115.70    |0.00      |0.00      |0.00      |0.00      |83.20     |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7035    |53.93     |0                              
2022-09-16|ZC211C840|108.40    |0.00      |0.00      |0.00      |0.00      |76.70     |-31.70    |-31.70    |0         |0         |0         |0.00        |0.6746    |53.93     |0                              
2022-09-16|ZC211C850|101.10    |0.00      |0.00      |0.00      |0.00      |70.80     |-30.30    |-30.30    |0         |0         |0         |0.00        |0.6441    |53.93     |0                              
2022-09-16|ZC211C860|94.30     |0.00      |0.00      |0.00      |0.00      |65.00     |-29.30    |-29.30    |0         |0         |0         |0.00        |0.6136    |53.93     |0                              
2022-09-16|ZC211C870|87.70     |0.00      |0.00      |0.00      |0.00      |59.70     |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5826    |53.93     |0                              
2022-09-16|ZC211C880|81.30     |0.00      |0.00      |0.00      |0.00      |54.60     |-26.70    |-26.70    |0         |0         |0         |0.00        |0.5513    |53.93     |0                              
2022-09-16|ZC211C890|75.40     |0.00      |0.00      |0.00      |0.00      |49.70     |-25.70    |-25.70    |0         |0         |0         |0.00        |0.5202    |53.93     |0                              
2022-09-16|ZC211C900|69.50     |0.00      |0.00      |0.00      |0.00      |45.30     |-24.20    |-24.20    |0         |0         |0         |0.00        |0.4894    |53.93     |0                              
2022-09-16|ZC211C910|64.20     |0.00      |0.00      |0.00      |0.00      |41.00     |-23.20    |-23.20    |0         |0         |0         |0.00        |0.4586    |53.93     |0                              
2022-09-16|ZC211C920|59.10     |0.00      |0.00      |0.00      |0.00      |37.20     |-21.90    |-21.90    |0         |0         |0         |0.00        |0.4288    |53.93     |0                              
2022-09-16|ZC211C930|54.00     |0.00      |0.00      |0.00      |0.00      |33.70     |-20.30    |-20.30    |0         |0         |0         |0.00        |0.3997    |53.93     |0                              
2022-09-16|ZC211C940|49.70     |0.00      |0.00      |0.00      |0.00      |30.10     |-19.60    |-19.60    |0         |0         |0         |0.00        |0.3705    |53.93     |0                              
2022-09-16|ZC211C950|45.40     |0.00      |0.00      |0.00      |0.00      |27.30     |-18.10    |-18.10    |0         |0         |0         |0.00        |0.3439    |53.93     |0                              
2022-09-16|ZC211C960|41.30     |0.00      |0.00      |0.00      |0.00      |24.50     |-16.80    |-16.80    |0         |0         |0         |0.00        |0.3174    |53.93     |0                              
2022-09-16|ZC211C970|37.80     |0.00      |0.00      |0.00      |0.00      |21.80     |-16.00    |-16.00    |0         |0         |0         |0.00        |0.2916    |53.93     |0                              
2022-09-16|ZC211C980|34.20     |0.00      |0.00      |0.00      |0.00      |19.60     |-14.60    |-14.60    |0         |0         |0         |0.00        |0.2684    |53.93     |0                              
2022-09-16|ZC211C990|31.00     |0.00      |0.00      |0.00      |0.00      |17.40     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.2453    |53.93     |0                              
2022-09-16|ZC211P1000|98.20     |0.00      |0.00      |0.00      |0.00      |127.60    |29.40     |29.40     |0         |0         |0         |0.00        |-0.7749   |53.93     |0                              
2022-09-16|ZC211P1010|105.40    |0.00      |0.00      |0.00      |0.00      |135.90    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7944   |53.93     |0                              
2022-09-16|ZC211P1020|112.80    |0.00      |0.00      |0.00      |0.00      |144.30    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8140   |53.93     |0                              
2022-09-16|ZC211P730|2.50      |0.00      |0.00      |0.00      |0.00      |4.60      |2.10      |2.10      |0         |0         |0         |0.00        |-0.0757   |53.93     |0                              
2022-09-16|ZC211P740|3.10      |0.00      |0.00      |0.00      |0.00      |5.70      |2.60      |2.60      |0         |0         |0         |0.00        |-0.0904   |53.93     |0                              
2022-09-16|ZC211P750|3.90      |0.00      |0.00      |0.00      |0.00      |7.00      |3.10      |3.10      |0         |0         |0         |0.00        |-0.1062   |53.93     |0                              
2022-09-16|ZC211P760|4.70      |0.00      |0.00      |0.00      |0.00      |8.50      |3.80      |3.80      |0         |0         |0         |0.00        |-0.1246   |53.93     |0                              
2022-09-16|ZC211P770|5.80      |0.00      |0.00      |0.00      |0.00      |10.10     |4.30      |4.30      |0         |0         |0         |0.00        |-0.1435   |53.93     |0                              
2022-09-16|ZC211P780|6.90      |0.00      |0.00      |0.00      |0.00      |12.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.1657   |53.93     |0                              
2022-09-16|ZC211P790|8.40      |0.00      |0.00      |0.00      |0.00      |14.10     |5.70      |5.70      |0         |0         |0         |0.00        |-0.1879   |53.93     |0                              
2022-09-16|ZC211P800|10.00     |0.00      |0.00      |0.00      |0.00      |16.70     |6.70      |6.70      |0         |0         |0         |0.00        |-0.2131   |53.93     |0                              
2022-09-16|ZC211P810|11.90     |0.00      |0.00      |0.00      |0.00      |19.30     |7.40      |7.40      |0         |0         |0         |0.00        |-0.2388   |53.93     |0                              
2022-09-16|ZC211P820|13.90     |0.00      |0.00      |0.00      |0.00      |22.40     |8.50      |8.50      |0         |0         |0         |0.00        |-0.2661   |53.93     |0                              
2022-09-16|ZC211P830|16.10     |0.00      |0.00      |0.00      |0.00      |25.70     |9.60      |9.60      |0         |0         |0         |0.00        |-0.2946   |53.93     |0                              
2022-09-16|ZC211P840|18.80     |0.00      |0.00      |0.00      |0.00      |29.20     |10.40     |10.40     |0         |0         |0         |0.00        |-0.3235   |53.93     |0                              
2022-09-16|ZC211P850|21.40     |0.00      |0.00      |0.00      |0.00      |33.30     |11.90     |11.90     |0         |0         |0         |0.00        |-0.3540   |53.93     |0                              
2022-09-16|ZC211P860|24.70     |0.00      |0.00      |0.00      |0.00      |37.40     |12.70     |12.70     |0         |0         |0         |0.00        |-0.3844   |53.93     |0                              
2022-09-16|ZC211P870|28.00     |0.00      |0.00      |0.00      |0.00      |42.10     |14.10     |14.10     |0         |0         |0         |0.00        |-0.4155   |53.93     |0                              
2022-09-16|ZC211P880|31.60     |0.00      |0.00      |0.00      |0.00      |47.00     |15.40     |15.40     |0         |0         |0         |0.00        |-0.4467   |53.93     |0                              
2022-09-16|ZC211P890|35.70     |0.00      |0.00      |0.00      |0.00      |52.00     |16.30     |16.30     |0         |0         |0         |0.00        |-0.4778   |53.93     |0                              
2022-09-16|ZC211P900|39.80     |0.00      |0.00      |0.00      |0.00      |57.70     |17.90     |17.90     |0         |0         |0         |0.00        |-0.5086   |53.93     |0                              
2022-09-16|ZC211P910|44.40     |0.00      |0.00      |0.00      |0.00      |63.40     |19.00     |19.00     |0         |0         |0         |0.00        |-0.5395   |53.93     |0                              
2022-09-16|ZC211P920|49.30     |0.00      |0.00      |0.00      |0.00      |69.60     |20.30     |20.30     |0         |0         |0         |0.00        |-0.5692   |53.93     |0                              
2022-09-16|ZC211P930|54.20     |0.00      |0.00      |0.00      |0.00      |76.00     |21.80     |21.80     |0         |0         |0         |0.00        |-0.5984   |53.93     |0                              
2022-09-16|ZC211P940|59.90     |0.00      |0.00      |0.00      |0.00      |82.40     |22.50     |22.50     |0         |0         |0         |0.00        |-0.6276   |53.93     |0                              
2022-09-16|ZC211P950|65.60     |0.00      |0.00      |0.00      |0.00      |89.60     |24.00     |24.00     |0         |0         |0         |0.00        |-0.6542   |53.93     |0                              
2022-09-16|ZC211P960|71.40     |0.00      |0.00      |0.00      |0.00      |96.70     |25.30     |25.30     |0         |0         |0         |0.00        |-0.6808   |53.93     |0                              
2022-09-16|ZC211P970|77.90     |0.00      |0.00      |0.00      |0.00      |104.00    |26.10     |26.10     |0         |0         |0         |0.00        |-0.7066   |53.93     |0                              
2022-09-16|ZC211P980|84.30     |0.00      |0.00      |0.00      |0.00      |111.80    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7299   |53.93     |0                              
2022-09-16|ZC211P990|91.10     |0.00      |0.00      |0.00      |0.00      |119.60    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7531   |53.93     |0                              
2022-09-16|ZC212C1000|75.90     |0.00      |0.00      |0.00      |0.00      |53.50     |-22.40    |-22.40    |0         |0         |0         |0.00        |0.4335    |53.93     |0                              
2022-09-16|ZC212C1010|71.70     |0.00      |0.00      |0.00      |0.00      |50.10     |-21.60    |-21.60    |0         |0         |0         |0.00        |0.4137    |53.93     |0                              
2022-09-16|ZC212C1020|67.50     |0.00      |0.00      |0.00      |0.00      |46.60     |-20.90    |-20.90    |0         |0         |0         |0.00        |0.3939    |53.93     |0                              
2022-09-16|ZC212C1030|63.30     |0.00      |0.00      |0.00      |0.00      |43.40     |-19.90    |-19.90    |0         |0         |0         |0.00        |0.3745    |53.93     |0                              
2022-09-16|ZC212C1040|59.40     |0.00      |0.00      |0.00      |0.00      |40.60     |-18.80    |-18.80    |0         |0         |0         |0.00        |0.3566    |53.93     |0                              
2022-09-16|ZC212C1050|56.00     |0.00      |0.00      |0.00      |0.00      |37.90     |-18.10    |-18.10    |0         |0         |0         |0.00        |0.3386    |53.93     |0                              
2022-09-16|ZC212C1060|52.60     |0.00      |0.00      |0.00      |0.00      |35.20     |-17.40    |-17.40    |0         |0         |0         |0.00        |0.3207    |53.93     |0                              
2022-09-16|ZC212C1070|49.10     |0.00      |0.00      |0.00      |0.00      |32.50     |-16.60    |-16.60    |0         |0         |0         |0.00        |0.3031    |53.93     |0                              
2022-09-16|ZC212C1080|45.90     |0.00      |0.00      |0.00      |0.00      |30.40     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.2875    |53.93     |0                              
2022-09-16|ZC212C860|159.20    |0.00      |0.00      |0.00      |0.00      |124.20    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7261    |53.93     |0                              
2022-09-16|ZC212C870|152.00    |0.00      |0.00      |0.00      |0.00      |117.70    |-34.30    |-34.30    |0         |0         |0         |0.00        |0.7063    |53.93     |0                              
2022-09-16|ZC212C880|144.70    |0.00      |0.00      |0.00      |0.00      |111.20    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6863    |53.93     |0                              
2022-09-16|ZC212C890|137.90    |0.00      |0.00      |0.00      |0.00      |105.50    |-32.40    |-32.40    |0         |0         |0         |0.00        |0.6652    |53.93     |0                              
2022-09-16|ZC212C900|131.40    |0.00      |0.00      |0.00      |0.00      |99.70     |-31.70    |-31.70    |0         |0         |0         |0.00        |0.6441    |53.93     |0                              
2022-09-16|ZC212C910|124.80    |0.00      |0.00      |0.00      |0.00      |93.90     |-30.90    |-30.90    |0         |0         |0         |0.00        |0.6231    |53.93     |0                              
2022-09-16|ZC212C920|118.30    |0.00      |0.00      |0.00      |0.00      |88.60     |-29.70    |-29.70    |0         |0         |0         |0.00        |0.6018    |53.93     |0                              
2022-09-16|ZC212C930|112.50    |0.00      |0.00      |0.00      |0.00      |83.60     |-28.90    |-28.90    |0         |0         |0         |0.00        |0.5803    |53.93     |0                              
2022-09-16|ZC212C940|106.80    |0.00      |0.00      |0.00      |0.00      |78.60     |-28.20    |-28.20    |0         |0         |0         |0.00        |0.5588    |53.93     |0                              
2022-09-16|ZC212C950|101.00    |0.00      |0.00      |0.00      |0.00      |73.60     |-27.40    |-27.40    |0         |0         |0         |0.00        |0.5373    |53.93     |0                              
2022-09-16|ZC212C960|95.50     |0.00      |0.00      |0.00      |0.00      |69.40     |-26.10    |-26.10    |0         |0         |0         |0.00        |0.5163    |53.93     |0                              
2022-09-16|ZC212C970|90.50     |0.00      |0.00      |0.00      |0.00      |65.20     |-25.30    |-25.30    |0         |0         |0         |0.00        |0.4952    |53.93     |0                              
2022-09-16|ZC212C980|85.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4742    |53.93     |0                              
2022-09-16|ZC212C990|80.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4534    |53.93     |0                              
2022-09-16|ZC212P1000|80.50     |0.00      |0.00      |0.00      |0.00      |103.10    |22.60     |22.60     |0         |0         |0         |0.00        |-0.5630   |53.93     |0                              
2022-09-16|ZC212P1010|86.20     |0.00      |0.00      |0.00      |0.00      |109.70    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5828   |53.93     |0                              
2022-09-16|ZC212P1020|92.00     |0.00      |0.00      |0.00      |0.00      |116.20    |24.20     |24.20     |0         |0         |0         |0.00        |-0.6027   |53.93     |0                              
2022-09-16|ZC212P1030|97.80     |0.00      |0.00      |0.00      |0.00      |122.90    |25.10     |25.10     |0         |0         |0         |0.00        |-0.6221   |53.93     |0                              
2022-09-16|ZC212P1040|103.90    |0.00      |0.00      |0.00      |0.00      |130.10    |26.20     |26.20     |0         |0         |0         |0.00        |-0.6401   |53.93     |0                              
2022-09-16|ZC212P1050|110.40    |0.00      |0.00      |0.00      |0.00      |137.30    |26.90     |26.90     |0         |0         |0         |0.00        |-0.6581   |53.93     |0                              
2022-09-16|ZC212P1060|116.90    |0.00      |0.00      |0.00      |0.00      |144.60    |27.70     |27.70     |0         |0         |0         |0.00        |-0.6761   |53.93     |0                              
2022-09-16|ZC212P1070|123.50    |0.00      |0.00      |0.00      |0.00      |151.90    |28.40     |28.40     |0         |0         |0         |0.00        |-0.6938   |53.93     |0                              
2022-09-16|ZC212P1080|130.20    |0.00      |0.00      |0.00      |0.00      |159.70    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7094   |53.93     |0                              
2022-09-16|ZC212P860|24.30     |0.00      |0.00      |0.00      |0.00      |34.30     |10.00     |10.00     |0         |0         |0         |0.00        |-0.2706   |53.93     |0                              
2022-09-16|ZC212P870|27.00     |0.00      |0.00      |0.00      |0.00      |37.80     |10.80     |10.80     |0         |0         |0         |0.00        |-0.2904   |53.93     |0                              
2022-09-16|ZC212P880|29.80     |0.00      |0.00      |0.00      |0.00      |41.30     |11.50     |11.50     |0         |0         |0         |0.00        |-0.3103   |53.93     |0                              
2022-09-16|ZC212P890|32.90     |0.00      |0.00      |0.00      |0.00      |45.50     |12.60     |12.60     |0         |0         |0         |0.00        |-0.3313   |53.93     |0                              
2022-09-16|ZC212P900|36.30     |0.00      |0.00      |0.00      |0.00      |49.70     |13.40     |13.40     |0         |0         |0         |0.00        |-0.3524   |53.93     |0                              
2022-09-16|ZC212P910|39.80     |0.00      |0.00      |0.00      |0.00      |53.80     |14.00     |14.00     |0         |0         |0         |0.00        |-0.3734   |53.93     |0                              
2022-09-16|ZC212P920|43.20     |0.00      |0.00      |0.00      |0.00      |58.50     |15.30     |15.30     |0         |0         |0         |0.00        |-0.3947   |53.93     |0                              
2022-09-16|ZC212P930|47.40     |0.00      |0.00      |0.00      |0.00      |63.50     |16.10     |16.10     |0         |0         |0         |0.00        |-0.4161   |53.93     |0                              
2022-09-16|ZC212P940|51.60     |0.00      |0.00      |0.00      |0.00      |68.50     |16.90     |16.90     |0         |0         |0         |0.00        |-0.4376   |53.93     |0                              
2022-09-16|ZC212P950|55.80     |0.00      |0.00      |0.00      |0.00      |73.40     |17.60     |17.60     |0         |0         |0         |0.00        |-0.4591   |53.93     |0                              
2022-09-16|ZC212P960|60.20     |0.00      |0.00      |0.00      |0.00      |79.20     |19.00     |19.00     |0         |0         |0         |0.00        |-0.4801   |53.93     |0                              
2022-09-16|ZC212P970|65.20     |0.00      |0.00      |0.00      |0.00      |84.90     |19.70     |19.70     |0         |0         |0         |0.00        |-0.5012   |53.93     |0                              
2022-09-16|ZC212P980|70.20     |0.00      |0.00      |0.00      |0.00      |90.70     |20.50     |20.50     |0         |0         |0         |0.00        |-0.5223   |53.93     |0                              
2022-09-16|ZC212P990|75.10     |0.00      |0.00      |0.00      |0.00      |96.60     |21.50     |21.50     |0         |0         |0         |0.00        |-0.5431   |53.93     |0                              
2022-09-19|CF211C12600|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-316.00   |-316.00   |0         |17        |0         |0.00        |0.9624    |34.17     |0                              
2022-09-19|CF211C12800|2,158.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-314.00   |-314.00   |0         |23        |0         |0.00        |0.9491    |33.33     |0                              
2022-09-19|CF211C13000|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-309.00   |-309.00   |0         |34        |0         |0.00        |0.9307    |32.49     |0                              
2022-09-19|CF211C13200|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-304.00   |-304.00   |0         |62        |0         |0.00        |0.9068    |31.68     |0                              
2022-09-19|CF211C13400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-297.00   |-297.00   |0         |64        |0         |0.00        |0.8768    |30.88     |0                              
2022-09-19|CF211C13600|1,402.00  |999.00    |1,006.00  |986.00    |992.00    |1,115.00  |-410.00   |-287.00   |39        |143       |0         |19.45       |0.8394    |30.12     |0                              
2022-09-19|CF211C13800|1,224.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-276.00   |-276.00   |0         |126       |0         |0.00        |0.7932    |29.40     |0                              
2022-09-19|CF211C14000|1,053.00  |791.00    |816.00    |677.00    |677.00    |792.00    |-376.00   |-261.00   |32        |188       |10        |12.45       |0.7376    |28.75     |0                              
2022-09-19|CF211C14200|891.00    |621.00    |764.00    |546.00    |548.00    |649.00    |-343.00   |-242.00   |201       |474       |69        |62.39       |0.6721    |28.18     |0                              
2022-09-19|CF211C14400|740.00    |495.00    |623.00    |419.00    |440.00    |521.00    |-300.00   |-219.00   |229       |819       |71        |57.40       |0.5989    |27.72     |0                              
2022-09-19|CF211C14600|603.00    |383.00    |491.00    |326.00    |338.00    |410.00    |-265.00   |-193.00   |611       |782       |-7        |126.48      |0.5207    |27.41     |0                              
2022-09-19|CF211C14800|482.00    |322.00    |455.00    |158.00    |246.00    |317.00    |-236.00   |-165.00   |637       |1,063     |58        |98.95       |0.4415    |27.28     |0                              
2022-09-19|CF211C15000|379.00    |238.00    |301.00    |182.00    |182.00    |243.00    |-197.00   |-136.00   |1,501     |2,131     |190       |183.89      |0.3660    |27.33     |0                              
2022-09-19|CF211C15200|293.00    |166.00    |231.00    |141.00    |145.00    |185.00    |-148.00   |-108.00   |727       |1,829     |201       |65.57       |0.2980    |27.56     |0                              
2022-09-19|CF211C15400|225.00    |116.00    |170.00    |106.00    |108.00    |141.00    |-117.00   |-84.00    |1,369     |2,867     |8         |94.47       |0.2397    |27.97     |0                              
2022-09-19|CF211C15600|171.00    |94.00     |130.00    |80.00     |80.00     |107.00    |-91.00    |-64.00    |1,100     |1,582     |-390      |55.96       |0.1915    |28.50     |0                              
2022-09-19|CF211C15800|130.00    |72.00     |99.00     |62.00     |62.00     |82.00     |-68.00    |-48.00    |935       |1,681     |263       |36.85       |0.1522    |29.13     |0                              
2022-09-19|CF211C16000|101.00    |55.00     |80.00     |49.00     |53.00     |63.00     |-48.00    |-38.00    |8,876     |9,260     |780       |284.17      |0.1201    |29.83     |0                              
2022-09-19|CF211C16200|78.00     |40.00     |60.00     |37.00     |38.00     |50.00     |-40.00    |-28.00    |1,642     |1,558     |28        |38.85       |0.0964    |30.56     |0                              
2022-09-19|CF211C16400|61.00     |33.00     |46.00     |27.00     |27.00     |39.00     |-34.00    |-22.00    |928       |1,306     |248       |16.47       |0.0770    |31.32     |0                              
2022-09-19|CF211C16600|48.00     |26.00     |36.00     |21.00     |23.00     |30.00     |-25.00    |-18.00    |718       |1,114     |-28       |10.53       |0.0613    |32.09     |0                              
2022-09-19|CF211C16800|39.00     |24.00     |30.00     |19.00     |20.00     |24.00     |-19.00    |-15.00    |264       |971       |-17       |3.09        |0.0497    |32.86     |0                              
2022-09-19|CF211C17000|31.00     |16.00     |24.00     |14.00     |15.00     |19.00     |-16.00    |-12.00    |1,809     |1,964     |-29       |17.29       |0.0396    |33.63     |0                              
2022-09-19|CF211C17200|26.00     |14.00     |19.00     |11.00     |11.00     |16.00     |-15.00    |-10.00    |35        |306       |-8        |0.30        |0.0325    |34.39     |0                              
2022-09-19|CF211C17400|21.00     |12.00     |15.00     |9.00      |9.00      |13.00     |-12.00    |-8.00     |36        |490       |5         |0.26        |0.0261    |35.13     |0                              
2022-09-19|CF211C17600|17.00     |10.00     |12.00     |7.00      |7.00      |10.00     |-10.00    |-7.00     |150       |419       |-6        |0.83        |0.0215    |35.86     |0                              
2022-09-19|CF211C17800|15.00     |10.00     |12.00     |8.00      |8.00      |8.00      |-7.00     |-7.00     |83        |1,104     |-8        |0.38        |0.0176    |36.58     |0                              
2022-09-19|CF211C18000|12.00     |9.00      |9.00      |6.00      |7.00      |7.00      |-5.00     |-5.00     |354       |1,427     |150       |1.31        |0.0142    |37.28     |0                              
2022-09-19|CF211C18200|10.00     |7.00      |7.00      |5.00      |5.00      |6.00      |-5.00     |-4.00     |5         |342       |-1        |0.02        |0.0119    |37.97     |0                              
2022-09-19|CF211C18400|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |182       |0         |0.00        |0.0097    |38.64     |0                              
2022-09-19|CF211C18600|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |186       |0         |0.00        |0.0080    |39.30     |0                              
2022-09-19|CF211C18800|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |173       |0         |0.00        |0.0068    |39.94     |0                              
2022-09-19|CF211C19000|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |533       |0         |0.00        |0.0055    |40.57     |0                              
2022-09-19|CF211C19200|5.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |6         |159       |-4        |0.01        |0.0046    |41.18     |0                              
2022-09-19|CF211C19400|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |2         |135       |0         |0.00        |0.0039    |41.79     |0                              
2022-09-19|CF211C19600|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |45        |195       |-5        |0.07        |0.0032    |42.38     |0                              
2022-09-19|CF211C19800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |74        |0         |0.00        |0.0026    |42.95     |0                              
2022-09-19|CF211C20000|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |11        |166       |-5        |0.01        |0.0023    |43.52     |0                              
2022-09-19|CF211C20400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |9         |87        |-9        |0.01        |0.0016    |44.61     |0                              
2022-09-19|CF211C20800|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |20        |345       |-20       |0.02        |0.0012    |45.66     |0                              
2022-09-19|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0008    |46.67     |0                              
2022-09-19|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |0.0006    |47.65     |0                              
2022-09-19|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0004    |48.59     |0                              
2022-09-19|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0003    |49.49     |0                              
2022-09-19|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |261       |0         |0.00        |0.0002    |50.37     |0                              
2022-09-19|CF211C23200|1.00      |5.00      |5.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |550       |-35       |0.06        |0.0002    |51.21     |0                              
2022-09-19|CF211C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |33        |1,166     |-33       |0.02        |0.0001    |52.03     |0                              
2022-09-19|CF211C24000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |103       |2,999     |-96       |0.08        |0.0001    |52.83     |0                              
2022-09-19|CF211P12600|16.00     |23.00     |27.00     |17.00     |27.00     |20.00     |11.00     |4.00      |658       |3,801     |-194      |6.72        |-0.0374   |34.17     |0                              
2022-09-19|CF211P12800|21.00     |28.00     |35.00     |21.00     |34.00     |27.00     |13.00     |6.00      |383       |1,157     |-102      |5.15        |-0.0505   |33.33     |0                              
2022-09-19|CF211P13000|27.00     |38.00     |52.00     |25.00     |42.00     |37.00     |15.00     |10.00     |2,067     |4,480     |164       |37.52       |-0.0687   |32.49     |0                              
2022-09-19|CF211P13200|37.00     |55.00     |71.00     |37.00     |71.00     |52.00     |34.00     |15.00     |2,233     |2,429     |202       |56.86       |-0.0923   |31.68     |0                              
2022-09-19|CF211P13400|49.00     |77.00     |99.00     |51.00     |99.00     |71.00     |50.00     |22.00     |1,540     |1,686     |325       |55.14       |-0.1221   |30.88     |0                              
2022-09-19|CF211P13600|64.00     |110.00    |129.00    |71.00     |127.00    |96.00     |63.00     |32.00     |1,116     |1,659     |136       |55.48       |-0.1593   |30.12     |0                              
2022-09-19|CF211P13800|86.00     |145.00    |168.00    |99.00     |168.00    |129.00    |82.00     |43.00     |910       |1,536     |245       |59.83       |-0.2053   |29.40     |0                              
2022-09-19|CF211P14000|115.00    |198.00    |256.00    |135.00    |256.00    |173.00    |141.00    |58.00     |2,544     |3,298     |38        |234.80      |-0.2609   |28.75     |0                              
2022-09-19|CF211P14200|152.00    |252.00    |294.00    |181.00    |291.00    |230.00    |139.00    |78.00     |1,054     |1,069     |-119      |123.68      |-0.3262   |28.18     |0                              
2022-09-19|CF211P14400|201.00    |312.00    |400.00    |235.00    |400.00    |301.00    |199.00    |100.00    |782       |1,337     |-41       |116.67      |-0.3993   |27.72     |0                              
2022-09-19|CF211P14600|264.00    |410.00    |489.00    |315.00    |489.00    |390.00    |225.00    |126.00    |783       |1,237     |-17       |152.72      |-0.4775   |27.41     |0                              
2022-09-19|CF211P14800|342.00    |509.00    |607.00    |395.00    |597.00    |497.00    |255.00    |155.00    |429       |496       |54        |105.52      |-0.5567   |27.28     |0                              
2022-09-19|CF211P15000|439.00    |668.00    |763.00    |507.00    |734.00    |622.00    |295.00    |183.00    |703       |1,076     |266       |207.63      |-0.6323   |27.33     |0                              
2022-09-19|CF211P15200|553.00    |706.00    |888.00    |650.00    |888.00    |764.00    |335.00    |211.00    |677       |640       |388       |237.20      |-0.7004   |27.56     |0                              
2022-09-19|CF211P15400|684.00    |935.00    |1,006.00  |885.00    |1,006.00  |919.00    |322.00    |235.00    |68        |177       |-11       |31.81       |-0.7588   |27.97     |0                              
2022-09-19|CF211P15600|830.00    |1,101.00  |1,218.00  |940.00    |1,218.00  |1,086.00  |388.00    |256.00    |70        |276       |-50       |37.32       |-0.8072   |28.50     |0                              
2022-09-19|CF211P15800|989.00    |1,252.00  |1,409.00  |1,185.00  |1,397.00  |1,260.00  |408.00    |271.00    |53        |150       |-21       |34.58       |-0.8467   |29.13     |0                              
2022-09-19|CF211P16000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |282.00    |282.00    |0         |175       |0         |0.00        |-0.8790   |29.83     |0                              
2022-09-19|CF211P16200|1,336.00  |1,671.00  |1,671.00  |1,671.00  |1,671.00  |1,627.00  |335.00    |291.00    |1         |125       |0         |0.84        |-0.9028   |30.56     |0                              
2022-09-19|CF211P16400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |297.00    |297.00    |0         |81        |0         |0.00        |-0.9225   |31.32     |0                              
2022-09-19|CF211P16600|1,706.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |302.00    |302.00    |0         |56        |0         |0.00        |-0.9384   |32.09     |0                              
2022-09-19|CF211P16800|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |306.00    |306.00    |0         |95        |0         |0.00        |-0.9502   |32.86     |0                              
2022-09-19|CF211P17000|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |308.00    |308.00    |0         |47        |0         |0.00        |-0.9606   |33.63     |0                              
2022-09-19|CF211P17200|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |311.00    |311.00    |0         |72        |0         |0.00        |-0.9679   |34.39     |0                              
2022-09-19|CF211P17400|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |312.00    |312.00    |0         |24        |0         |0.00        |-0.9745   |35.13     |0                              
2022-09-19|CF211P17600|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |313.00    |313.00    |0         |104       |0         |0.00        |-0.9794   |35.86     |0                              
2022-09-19|CF211P17800|2,871.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |314.00    |314.00    |0         |63        |0         |0.00        |-0.9836   |36.58     |0                              
2022-09-19|CF211P18000|3,069.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |315.00    |315.00    |0         |86        |0         |0.00        |-0.9872   |37.28     |0                              
2022-09-19|CF211P18200|3,267.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |316.00    |316.00    |0         |67        |0         |0.00        |-0.9897   |37.97     |0                              
2022-09-19|CF211P18400|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,782.00  |317.00    |317.00    |0         |86        |0         |0.00        |-0.9922   |38.64     |0                              
2022-09-19|CF211P18600|3,664.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |317.00    |317.00    |0         |38        |-55       |0.00        |-0.9941   |39.30     |55                             
2022-09-19|CF211P18800|3,863.00  |0.00      |0.00      |0.00      |0.00      |4,181.00  |318.00    |318.00    |0         |81        |-14       |0.00        |-0.9957   |39.94     |14                             
2022-09-19|CF211P19000|4,062.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |318.00    |318.00    |0         |125       |-19       |0.00        |-0.9971   |40.57     |19                             
2022-09-19|CF211P19200|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |319.00    |319.00    |0         |113       |0         |0.00        |-0.9984   |41.18     |0                              
2022-09-19|CF211P19400|4,461.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |319.00    |319.00    |0         |80        |0         |0.00        |-0.9992   |41.79     |0                              
2022-09-19|CF211P19600|4,661.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |319.00    |319.00    |0         |88        |0         |0.00        |-0.9998   |42.38     |0                              
2022-09-19|CF211P19800|4,860.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |320.00    |320.00    |0         |136       |0         |0.00        |-1.0000   |42.95     |0                              
2022-09-19|CF211P20000|5,060.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |320.00    |320.00    |0         |90        |0         |0.00        |-1.0000   |43.52     |0                              
2022-09-19|CF211P20400|5,460.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |320.00    |320.00    |0         |45        |0         |0.00        |-1.0000   |44.61     |0                              
2022-09-19|CF211P20800|5,860.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |320.00    |320.00    |0         |38        |0         |0.00        |-1.0000   |45.66     |0                              
2022-09-19|CF211P21200|6,260.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |320.00    |320.00    |0         |49        |0         |0.00        |-1.0000   |46.67     |0                              
2022-09-19|CF211P21600|6,660.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |320.00    |320.00    |0         |42        |0         |0.00        |-1.0000   |47.65     |0                              
2022-09-19|CF211P22000|7,060.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |320.00    |320.00    |0         |24        |0         |0.00        |-1.0000   |48.59     |0                              
2022-09-19|CF211P22400|7,460.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |320.00    |320.00    |0         |33        |0         |0.00        |-1.0000   |49.49     |0                              
2022-09-19|CF211P22800|7,860.00  |0.00      |0.00      |0.00      |0.00      |8,180.00  |320.00    |320.00    |0         |7         |-9        |0.00        |-1.0000   |50.37     |9                              
2022-09-19|CF211P23200|8,260.00  |0.00      |0.00      |0.00      |0.00      |8,580.00  |320.00    |320.00    |0         |10        |-12       |0.00        |-1.0000   |51.21     |12                             
2022-09-19|CF211P23600|8,660.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |320.00    |320.00    |0         |13        |-3        |0.00        |-1.0000   |52.03     |3                              
2022-09-19|CF211P24000|9,060.00  |0.00      |0.00      |0.00      |0.00      |9,380.00  |320.00    |320.00    |0         |6         |-12       |0.00        |-1.0000   |52.83     |12                             
2022-09-19|CF301C12400|2,472.00  |2,250.00  |2,250.00  |2,120.00  |2,120.00  |2,228.00  |-352.00   |-244.00   |6         |37        |0         |6.53        |0.8604    |33.24     |0                              
2022-09-19|CF301C12600|2,295.00  |1,956.00  |1,956.00  |1,956.00  |1,956.00  |2,060.00  |-339.00   |-235.00   |2         |36        |-2        |1.96        |0.8382    |32.71     |0                              
2022-09-19|CF301C12800|2,122.00  |1,866.00  |1,866.00  |1,866.00  |1,866.00  |1,893.00  |-256.00   |-229.00   |29        |63        |11        |27.18       |0.8148    |32.21     |0                              
2022-09-19|CF301C13000|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-220.00   |-220.00   |0         |54        |0         |0.00        |0.7882    |31.72     |0                              
2022-09-19|CF301C13200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-211.00   |-211.00   |0         |57        |0         |0.00        |0.7594    |31.26     |0                              
2022-09-19|CF301C13400|1,632.00  |1,490.00  |1,490.00  |1,327.00  |1,327.00  |1,430.00  |-305.00   |-202.00   |51        |218       |8         |36.79       |0.7279    |30.82     |0                              
2022-09-19|CF301C13600|1,478.00  |1,275.00  |1,332.00  |1,233.00  |1,233.00  |1,288.00  |-245.00   |-190.00   |10        |280       |9         |6.48        |0.6940    |30.41     |0                              
2022-09-19|CF301C13800|1,335.00  |1,150.00  |1,176.00  |1,056.00  |1,056.00  |1,155.00  |-279.00   |-180.00   |27        |367       |21        |14.89       |0.6578    |30.03     |0                              
2022-09-19|CF301C14000|1,194.00  |980.00    |1,111.00  |932.00    |932.00    |1,029.00  |-262.00   |-165.00   |164       |1,131     |46        |83.31       |0.6196    |29.68     |0                              
2022-09-19|CF301C14200|1,067.00  |875.00    |988.00    |817.00    |823.00    |912.00    |-244.00   |-155.00   |596       |698       |266       |267.91      |0.5799    |29.37     |0                              
2022-09-19|CF301C14400|944.00    |771.00    |851.00    |700.00    |703.00    |803.00    |-241.00   |-141.00   |663       |1,089     |219       |263.30      |0.5390    |29.10     |0                              
2022-09-19|CF301C14600|834.00    |658.00    |750.00    |610.00    |610.00    |704.00    |-224.00   |-130.00   |934       |1,090     |30        |325.83      |0.4978    |28.87     |0                              
2022-09-19|CF301C14800|730.00    |588.00    |673.00    |525.00    |525.00    |613.00    |-205.00   |-117.00   |877       |4,475     |-10       |260.80      |0.4563    |28.69     |0                              
2022-09-19|CF301C15000|639.00    |515.00    |584.00    |450.00    |450.00    |534.00    |-189.00   |-105.00   |1,067     |4,424     |49        |277.08      |0.4160    |28.56     |0                              
2022-09-19|CF301C15200|554.00    |443.00    |511.00    |400.00    |412.00    |461.00    |-142.00   |-93.00    |488       |1,114     |-53       |111.67      |0.3763    |28.48     |0                              
2022-09-19|CF301C15400|482.00    |382.00    |425.00    |343.00    |343.00    |400.00    |-139.00   |-82.00    |573       |2,306     |-105      |112.09      |0.3393    |28.45     |0                              
2022-09-19|CF301C15600|416.00    |334.00    |385.00    |290.00    |294.00    |344.00    |-122.00   |-72.00    |612       |2,524     |4         |101.91      |0.3037    |28.47     |0                              
2022-09-19|CF301C15800|360.00    |280.00    |335.00    |247.00    |247.00    |297.00    |-113.00   |-63.00    |1,695     |2,510     |-153      |251.75      |0.2717    |28.54     |0                              
2022-09-19|CF301C16000|311.00    |260.00    |298.00    |215.00    |216.00    |256.00    |-95.00    |-55.00    |4,181     |8,663     |333       |531.05      |0.2416    |28.66     |0                              
2022-09-19|CF301C16200|270.00    |215.00    |254.00    |184.00    |189.00    |221.00    |-81.00    |-49.00    |1,055     |3,487     |27        |112.73      |0.2149    |28.83     |0                              
2022-09-19|CF301C16400|233.00    |192.00    |219.00    |152.00    |159.00    |192.00    |-74.00    |-41.00    |1,631     |2,913     |-74       |147.50      |0.1909    |29.04     |0                              
2022-09-19|CF301C16600|205.00    |167.00    |190.00    |129.00    |129.00    |166.00    |-76.00    |-39.00    |1,308     |4,962     |-52       |98.75       |0.1688    |29.30     |0                              
2022-09-19|CF301C16800|178.00    |148.00    |172.00    |115.00    |121.00    |146.00    |-57.00    |-32.00    |1,223     |1,010     |-93       |85.24       |0.1509    |29.58     |0                              
2022-09-19|CF301C17000|158.00    |136.00    |155.00    |105.00    |109.00    |127.00    |-49.00    |-31.00    |2,353     |6,284     |19        |149.47      |0.1336    |29.91     |0                              
2022-09-19|CF301C17200|140.00    |120.00    |128.00    |94.00     |95.00     |112.00    |-45.00    |-28.00    |378       |811       |-85       |19.81       |0.1193    |30.26     |0                              
2022-09-19|CF301C17400|123.00    |106.00    |121.00    |77.00     |79.00     |99.00     |-44.00    |-24.00    |327       |1,483     |-149      |15.81       |0.1070    |30.63     |0                              
2022-09-19|CF301C17600|111.00    |94.00     |106.00    |74.00     |76.00     |87.00     |-35.00    |-24.00    |425       |1,611     |102       |18.01       |0.0952    |31.02     |0                              
2022-09-19|CF301C17800|100.00    |86.00     |92.00     |71.00     |71.00     |78.00     |-29.00    |-22.00    |130       |1,788     |70        |5.36        |0.0855    |31.43     |0                              
2022-09-19|CF301C18000|89.00     |84.00     |93.00     |70.00     |71.00     |70.00     |-18.00    |-19.00    |1,101     |7,352     |575       |43.77       |0.0775    |31.86     |0                              
2022-09-19|CF301C18200|81.00     |71.00     |81.00     |64.00     |65.00     |63.00     |-16.00    |-18.00    |99        |1,528     |62        |3.55        |0.0699    |32.29     |0                              
2022-09-19|CF301C18400|75.00     |72.00     |72.00     |55.00     |57.00     |56.00     |-18.00    |-19.00    |6         |784       |1         |0.18        |0.0625    |32.73     |0                              
2022-09-19|CF301C18600|68.00     |66.00     |69.00     |55.00     |57.00     |51.00     |-11.00    |-17.00    |66        |1,017     |29        |2.00        |0.0573    |33.18     |0                              
2022-09-19|CF301C18800|62.00     |56.00     |58.00     |50.00     |53.00     |47.00     |-9.00     |-15.00    |122       |530       |14        |3.23        |0.0525    |33.63     |0                              
2022-09-19|CF301C19000|57.00     |53.00     |55.00     |44.00     |44.00     |43.00     |-13.00    |-14.00    |137       |1,193     |33        |3.54        |0.0478    |34.09     |0                              
2022-09-19|CF301C19200|54.00     |45.00     |47.00     |45.00     |47.00     |39.00     |-7.00     |-15.00    |8         |335       |6         |0.19        |0.0433    |34.54     |0                              
2022-09-19|CF301C19400|50.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-15.00    |-15.00    |0         |369       |0         |0.00        |0.0397    |35.00     |0                              
2022-09-19|CF301C19600|46.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-13.00    |-13.00    |0         |190       |0         |0.00        |0.0368    |35.45     |0                              
2022-09-19|CF301C19800|43.00     |38.00     |38.00     |34.00     |34.00     |30.00     |-9.00     |-13.00    |18        |401       |-4        |0.32        |0.0340    |35.91     |0                              
2022-09-19|CF301C20000|40.00     |39.00     |41.00     |34.00     |34.00     |28.00     |-6.00     |-12.00    |691       |10,646    |450       |12.62       |0.0313    |36.35     |0                              
2022-09-19|CF301C20400|36.00     |29.00     |29.00     |29.00     |29.00     |23.00     |-7.00     |-13.00    |1         |359       |-1        |0.01        |0.0263    |37.24     |0                              
2022-09-19|CF301C20800|32.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-11.00    |-11.00    |0         |333       |0         |0.00        |0.0231    |38.12     |0                              
2022-09-19|CF301C21200|28.00     |24.00     |27.00     |24.00     |27.00     |18.00     |-1.00     |-10.00    |7         |809       |-2        |0.09        |0.0201    |38.97     |0                              
2022-09-19|CF301C21600|25.00     |26.00     |26.00     |24.00     |24.00     |15.00     |-1.00     |-10.00    |15        |508       |-2        |0.18        |0.0171    |39.81     |0                              
2022-09-19|CF301C22000|23.00     |28.00     |28.00     |20.00     |21.00     |14.00     |-2.00     |-9.00     |382       |7,263     |45        |4.44        |0.0152    |40.62     |0                              
2022-09-19|CF301C22400|21.00     |21.00     |22.00     |18.00     |19.00     |12.00     |-2.00     |-9.00     |137       |383       |-2        |1.26        |0.0135    |41.41     |0                              
2022-09-19|CF301C22800|19.00     |17.00     |17.00     |17.00     |17.00     |11.00     |-2.00     |-8.00     |2         |182       |-2        |0.02        |0.0119    |42.19     |0                              
2022-09-19|CF301C23200|17.00     |15.00     |18.00     |15.00     |16.00     |9.00      |-1.00     |-8.00     |31        |689       |3         |0.27        |0.0103    |42.94     |0                              
2022-09-19|CF301C23600|16.00     |18.00     |19.00     |14.00     |15.00     |9.00      |-1.00     |-7.00     |1,071     |13,882    |-171      |8.35        |0.0092    |43.67     |0                              
2022-09-19|CF301P12400|129.00    |160.00    |197.00    |135.00    |197.00    |164.00    |68.00     |35.00     |3,146     |8,465     |425       |261.50      |-0.1362   |33.24     |0                              
2022-09-19|CF301P12600|151.00    |180.00    |223.00    |161.00    |215.00    |194.00    |64.00     |43.00     |995       |2,108     |-33       |97.97       |-0.1579   |32.71     |0                              
2022-09-19|CF301P12800|177.00    |210.00    |264.00    |188.00    |264.00    |227.00    |87.00     |50.00     |980       |2,290     |44        |114.95      |-0.1810   |32.21     |0                              
2022-09-19|CF301P13000|208.00    |262.00    |309.00    |222.00    |309.00    |266.00    |101.00    |58.00     |1,959     |4,835     |396       |270.89      |-0.2074   |31.72     |0                              
2022-09-19|CF301P13200|242.00    |300.00    |354.00    |263.00    |354.00    |310.00    |112.00    |68.00     |788       |2,126     |60        |126.35      |-0.2359   |31.26     |0                              
2022-09-19|CF301P13400|285.00    |331.00    |412.00    |299.00    |412.00    |361.00    |127.00    |76.00     |904       |2,259     |224       |166.92      |-0.2671   |30.82     |0                              
2022-09-19|CF301P13600|329.00    |413.00    |481.00    |360.00    |477.00    |418.00    |148.00    |89.00     |730       |907       |-27       |156.84      |-0.3008   |30.41     |0                              
2022-09-19|CF301P13800|385.00    |472.00    |545.00    |411.00    |545.00    |484.00    |160.00    |99.00     |1,306     |1,431     |256       |322.72      |-0.3368   |30.03     |0                              
2022-09-19|CF301P14000|444.00    |550.00    |628.00    |479.00    |622.00    |556.00    |178.00    |112.00    |1,714     |3,326     |434       |484.17      |-0.3749   |29.68     |0                              
2022-09-19|CF301P14200|516.00    |619.00    |712.00    |553.00    |712.00    |638.00    |196.00    |122.00    |1,514     |2,359     |379       |488.21      |-0.4145   |29.37     |0                              
2022-09-19|CF301P14400|591.00    |753.00    |820.00    |658.00    |809.00    |728.00    |218.00    |137.00    |813       |3,457     |91        |302.74      |-0.4553   |29.10     |0                              
2022-09-19|CF301P14600|680.00    |878.00    |926.00    |740.00    |902.00    |829.00    |222.00    |149.00    |708       |3,394     |19        |294.15      |-0.4966   |28.87     |0                              
2022-09-19|CF301P14800|774.00    |950.00    |1,050.00  |866.00    |1,050.00  |937.00    |276.00    |163.00    |150       |4,944     |-4        |71.74       |-0.5381   |28.69     |0                              
2022-09-19|CF301P15000|882.00    |1,082.00  |1,180.00  |993.00    |1,159.00  |1,056.00  |277.00    |174.00    |125       |4,131     |-3        |68.26       |-0.5785   |28.56     |0                              
2022-09-19|CF301P15200|997.00    |1,116.00  |1,290.00  |1,116.00  |1,290.00  |1,182.00  |293.00    |185.00    |143       |5,811     |0         |86.30       |-0.6184   |28.48     |0                              
2022-09-19|CF301P15400|1,123.00  |1,337.00  |1,408.00  |1,206.00  |1,408.00  |1,320.00  |285.00    |197.00    |159       |1,609     |6         |104.13      |-0.6555   |28.45     |0                              
2022-09-19|CF301P15600|1,256.00  |1,490.00  |1,554.00  |1,363.00  |1,554.00  |1,462.00  |298.00    |206.00    |221       |595       |-36       |163.01      |-0.6914   |28.47     |0                              
2022-09-19|CF301P15800|1,399.00  |1,642.00  |1,730.00  |1,642.00  |1,730.00  |1,615.00  |331.00    |216.00    |24        |296       |-13       |19.92       |-0.7237   |28.54     |0                              
2022-09-19|CF301P16000|1,549.00  |1,828.00  |1,854.00  |1,828.00  |1,853.00  |1,773.00  |304.00    |224.00    |6         |346       |-6        |5.54        |-0.7541   |28.66     |0                              
2022-09-19|CF301P16200|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |230.00    |230.00    |0         |217       |0         |0.00        |-0.7812   |28.83     |0                              
2022-09-19|CF301P16400|1,869.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |238.00    |238.00    |0         |144       |0         |0.00        |-0.8055   |29.04     |0                              
2022-09-19|CF301P16600|2,040.00  |2,256.00  |2,256.00  |2,256.00  |2,256.00  |2,280.00  |216.00    |240.00    |20        |206       |20        |22.56       |-0.8280   |29.30     |0                              
2022-09-19|CF301P16800|2,212.00  |2,446.00  |2,446.00  |2,446.00  |2,446.00  |2,460.00  |234.00    |248.00    |2         |172       |0         |2.45        |-0.8463   |29.58     |0                              
2022-09-19|CF301P17000|2,391.00  |2,536.00  |2,536.00  |2,536.00  |2,536.00  |2,640.00  |145.00    |249.00    |2         |701       |-2        |2.54        |-0.8641   |29.91     |0                              
2022-09-19|CF301P17200|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |251.00    |251.00    |0         |81        |0         |0.00        |-0.8789   |30.26     |0                              
2022-09-19|CF301P17400|2,755.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |256.00    |256.00    |0         |145       |0         |0.00        |-0.8916   |30.63     |0                              
2022-09-19|CF301P17600|2,943.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |256.00    |256.00    |0         |243       |0         |0.00        |-0.9038   |31.02     |0                              
2022-09-19|CF301P17800|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |258.00    |258.00    |0         |131       |0         |0.00        |-0.9140   |31.43     |0                              
2022-09-19|CF301P18000|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,581.00  |261.00    |261.00    |0         |1,303     |0         |0.00        |-0.9224   |31.86     |0                              
2022-09-19|CF301P18200|3,511.00  |3,818.00  |3,818.00  |3,818.00  |3,818.00  |3,774.00  |307.00    |263.00    |20        |1,884     |0         |38.18       |-0.9305   |32.29     |0                              
2022-09-19|CF301P18400|3,705.00  |4,021.00  |4,021.00  |4,021.00  |4,021.00  |3,966.00  |316.00    |261.00    |1         |1,864     |0         |2.01        |-0.9384   |32.73     |0                              
2022-09-19|CF301P18600|3,898.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |263.00    |263.00    |0         |1,459     |0         |0.00        |-0.9440   |33.18     |0                              
2022-09-19|CF301P18800|4,091.00  |0.00      |0.00      |0.00      |0.00      |4,357.00  |266.00    |266.00    |0         |1,541     |0         |0.00        |-0.9493   |33.63     |0                              
2022-09-19|CF301P19000|4,286.00  |0.00      |0.00      |0.00      |0.00      |4,552.00  |266.00    |266.00    |0         |1,007     |0         |0.00        |-0.9545   |34.09     |0                              
2022-09-19|CF301P19200|4,482.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |266.00    |266.00    |0         |298       |0         |0.00        |-0.9595   |34.54     |0                              
2022-09-19|CF301P19400|4,678.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |267.00    |267.00    |0         |628       |0         |0.00        |-0.9635   |35.00     |0                              
2022-09-19|CF301P19600|4,874.00  |0.00      |0.00      |0.00      |0.00      |5,142.00  |268.00    |268.00    |0         |163       |0         |0.00        |-0.9668   |35.45     |0                              
2022-09-19|CF301P19800|5,071.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |269.00    |269.00    |0         |186       |0         |0.00        |-0.9701   |35.91     |0                              
2022-09-19|CF301P20000|5,268.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |270.00    |270.00    |0         |249       |0         |0.00        |-0.9732   |36.35     |0                              
2022-09-19|CF301P20400|5,663.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |271.00    |271.00    |0         |58        |0         |0.00        |-0.9792   |37.24     |0                              
2022-09-19|CF301P20800|6,059.00  |0.00      |0.00      |0.00      |0.00      |6,331.00  |272.00    |272.00    |0         |62        |0         |0.00        |-0.9832   |38.12     |0                              
2022-09-19|CF301P21200|6,456.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |273.00    |273.00    |0         |78        |0         |0.00        |-0.9872   |38.97     |0                              
2022-09-19|CF301P21600|6,853.00  |0.00      |0.00      |0.00      |0.00      |7,127.00  |274.00    |274.00    |0         |80        |0         |0.00        |-0.9910   |39.81     |0                              
2022-09-19|CF301P22000|7,251.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |275.00    |275.00    |0         |50        |0         |0.00        |-0.9938   |40.62     |0                              
2022-09-19|CF301P22400|7,649.00  |0.00      |0.00      |0.00      |0.00      |7,925.00  |276.00    |276.00    |0         |37        |0         |0.00        |-0.9964   |41.41     |0                              
2022-09-19|CF301P22800|8,048.00  |0.00      |0.00      |0.00      |0.00      |8,325.00  |277.00    |277.00    |0         |20        |0         |0.00        |-0.9982   |42.19     |0                              
2022-09-19|CF301P23200|8,446.00  |0.00      |0.00      |0.00      |0.00      |8,725.00  |279.00    |279.00    |0         |9         |0         |0.00        |-0.9996   |42.94     |0                              
2022-09-19|CF301P23600|8,846.00  |0.00      |0.00      |0.00      |0.00      |9,125.00  |279.00    |279.00    |0         |24        |0         |0.00        |-1.0000   |43.67     |0                              
2022-09-19|CF303C12600|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-287.00   |-287.00   |0         |5         |0         |0.00        |0.8040    |29.09     |0                              
2022-09-19|CF303C12800|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-265.00   |-265.00   |0         |5         |0         |0.00        |0.7797    |28.81     |0                              
2022-09-19|CF303C13000|2,124.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-251.00   |-251.00   |0         |43        |0         |0.00        |0.7550    |28.55     |0                              
2022-09-19|CF303C13200|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-233.00   |-233.00   |0         |60        |0         |0.00        |0.7277    |28.30     |0                              
2022-09-19|CF303C13400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-215.00   |-215.00   |0         |11        |0         |0.00        |0.6994    |28.07     |0                              
2022-09-19|CF303C13600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-206.00   |-206.00   |0         |64        |0         |0.00        |0.6699    |27.86     |0                              
2022-09-19|CF303C13800|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-188.00   |-188.00   |0         |50        |0         |0.00        |0.6389    |27.67     |0                              
2022-09-19|CF303C14000|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-180.00   |-180.00   |0         |37        |0         |0.00        |0.6074    |27.49     |0                              
2022-09-19|CF303C14200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-165.00   |-165.00   |0         |43        |0         |0.00        |0.5748    |27.34     |0                              
2022-09-19|CF303C14400|1,156.00  |985.00    |992.00    |985.00    |992.00    |1,003.00  |-164.00   |-153.00   |2         |139       |0         |0.99        |0.5419    |27.20     |0                              
2022-09-19|CF303C14600|1,053.00  |0.00      |0.00      |0.00      |0.00      |906.00    |-147.00   |-147.00   |0         |90        |0         |0.00        |0.5091    |27.09     |0                              
2022-09-19|CF303C14800|952.00    |739.00    |739.00    |739.00    |739.00    |818.00    |-213.00   |-134.00   |10        |100       |0         |3.70        |0.4763    |27.00     |0                              
2022-09-19|CF303C15000|864.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-132.00   |-132.00   |0         |124       |0         |0.00        |0.4436    |26.93     |0                              
2022-09-19|CF303C15200|780.00    |671.00    |671.00    |587.00    |587.00    |661.00    |-193.00   |-119.00   |14        |127       |-2        |4.27        |0.4125    |26.88     |0                              
2022-09-19|CF303C15400|703.00    |574.00    |605.00    |574.00    |605.00    |590.00    |-98.00    |-113.00   |15        |85        |-6        |4.47        |0.3815    |26.86     |0                              
2022-09-19|CF303C15600|635.00    |546.00    |549.00    |474.00    |474.00    |529.00    |-161.00   |-106.00   |5         |90        |-1        |1.29        |0.3524    |26.86     |0                              
2022-09-19|CF303C15800|568.00    |451.00    |524.00    |399.00    |409.00    |474.00    |-159.00   |-94.00    |127       |112       |3         |29.61       |0.3245    |26.88     |0                              
2022-09-19|CF303C16000|513.00    |424.00    |457.00    |364.00    |364.00    |420.00    |-149.00   |-93.00    |91        |204       |37        |19.74       |0.2971    |26.93     |0                              
2022-09-19|CF303C16200|461.00    |360.00    |427.00    |304.00    |318.00    |378.00    |-143.00   |-83.00    |161       |124       |4         |29.65       |0.2733    |27.00     |0                              
2022-09-19|CF303C16400|411.00    |351.00    |372.00    |261.00    |261.00    |338.00    |-150.00   |-73.00    |168       |207       |-11       |24.32       |0.2499    |27.09     |0                              
2022-09-19|CF303C16600|371.00    |294.00    |322.00    |114.00    |248.00    |300.00    |-123.00   |-71.00    |136       |189       |-19       |15.18       |0.2278    |27.20     |0                              
2022-09-19|CF303C16800|331.00    |280.00    |280.00    |257.00    |257.00    |271.00    |-74.00    |-60.00    |11        |88        |-4        |1.47        |0.2089    |27.33     |0                              
2022-09-19|CF303C17000|296.00    |233.00    |250.00    |233.00    |250.00    |242.00    |-46.00    |-54.00    |11        |108       |3         |1.34        |0.1905    |27.48     |0                              
2022-09-19|CF303C17200|267.00    |224.00    |231.00    |218.00    |218.00    |215.00    |-49.00    |-52.00    |57        |80        |-4        |6.39        |0.1732    |27.65     |0                              
2022-09-19|CF303C17400|238.00    |204.00    |204.00    |203.00    |204.00    |196.00    |-34.00    |-42.00    |31        |83        |9         |3.11        |0.1591    |27.83     |0                              
2022-09-19|CF303C17600|211.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-34.00    |-34.00    |0         |140       |0         |0.00        |0.1454    |28.04     |0                              
2022-09-19|CF303C17800|191.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-33.00    |-33.00    |0         |77        |0         |0.00        |0.1320    |28.26     |0                              
2022-09-19|CF303C18000|170.00    |138.00    |138.00    |114.00    |114.00    |144.00    |-56.00    |-26.00    |22        |255       |12        |1.36        |0.1215    |28.49     |0                              
2022-09-19|CF303C18200|150.00    |129.00    |129.00    |104.00    |104.00    |132.00    |-46.00    |-18.00    |43        |137       |1         |2.52        |0.1118    |28.73     |0                              
2022-09-19|CF303C18400|136.00    |117.00    |117.00    |91.00     |91.00     |120.00    |-45.00    |-16.00    |29        |130       |-9        |1.42        |0.1025    |28.99     |0                              
2022-09-19|CF303C18600|122.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-14.00    |-14.00    |0         |219       |0         |0.00        |0.0934    |29.26     |0                              
2022-09-19|CF303C18800|108.00    |103.00    |103.00    |101.00    |101.00    |99.00     |-7.00     |-9.00     |6         |149       |-6        |0.31        |0.0867    |29.53     |0                              
2022-09-19|CF303C19000|96.00     |81.00     |81.00     |60.00     |60.00     |92.00     |-36.00    |-4.00     |29        |197       |8         |1.12        |0.0804    |29.82     |0                              
2022-09-19|CF303C19200|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |167       |0         |0.00        |0.0743    |30.11     |0                              
2022-09-19|CF303C19400|78.00     |76.00     |76.00     |73.00     |73.00     |78.00     |-5.00     |0.00      |4         |105       |0         |0.15        |0.0685    |30.41     |0                              
2022-09-19|CF303C19600|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |108       |0         |0.00        |0.0631    |30.71     |0                              
2022-09-19|CF303C19800|62.00     |50.00     |50.00     |50.00     |50.00     |67.00     |-12.00    |5.00      |3         |110       |0         |0.08        |0.0592    |31.02     |0                              
2022-09-19|CF303C20000|56.00     |66.00     |66.00     |65.00     |65.00     |63.00     |9.00      |7.00      |6         |288       |0         |0.20        |0.0554    |31.33     |0                              
2022-09-19|CF303C20400|44.00     |53.00     |56.00     |42.00     |42.00     |54.00     |-2.00     |10.00     |10        |165       |1         |0.27        |0.0482    |31.96     |0                              
2022-09-19|CF303C20800|36.00     |49.00     |49.00     |36.00     |36.00     |47.00     |0.00      |11.00     |10        |290       |0         |0.23        |0.0419    |32.59     |0                              
2022-09-19|CF303C21200|28.00     |44.00     |44.00     |31.00     |31.00     |42.00     |3.00      |14.00     |23        |446       |0         |0.43        |0.0375    |33.23     |0                              
2022-09-19|CF303C21600|23.00     |38.00     |39.00     |30.00     |30.00     |38.00     |7.00      |15.00     |101       |541       |5         |1.69        |0.0334    |33.87     |0                              
2022-09-19|CF303C22000|19.00     |32.00     |41.00     |29.00     |29.00     |33.00     |10.00     |14.00     |72        |1,040     |17        |1.32        |0.0295    |34.50     |0                              
2022-09-19|CF303C22400|15.00     |28.00     |35.00     |26.00     |26.00     |30.00     |11.00     |15.00     |144       |945       |35        |2.11        |0.0265    |35.13     |0                              
2022-09-19|CF303P12600|254.00    |290.00    |321.00    |260.00    |321.00    |289.00    |67.00     |35.00     |19        |325       |7         |2.80        |-0.1890   |29.09     |0                              
2022-09-19|CF303P12800|278.00    |337.00    |348.00    |337.00    |348.00    |335.00    |70.00     |57.00     |7         |211       |3         |1.19        |-0.2127   |28.81     |0                              
2022-09-19|CF303P13000|311.00    |357.00    |417.00    |357.00    |413.00    |382.00    |102.00    |71.00     |22        |305       |-2        |4.35        |-0.2370   |28.55     |0                              
2022-09-19|CF303P13200|350.00    |419.00    |419.00    |389.00    |389.00    |438.00    |39.00     |88.00     |3         |130       |0         |0.61        |-0.2638   |28.30     |0                              
2022-09-19|CF303P13400|391.00    |536.00    |536.00    |536.00    |536.00    |498.00    |145.00    |107.00    |2         |84        |-2        |0.54        |-0.2918   |28.07     |0                              
2022-09-19|CF303P13600|447.00    |553.00    |553.00    |535.00    |535.00    |563.00    |88.00     |116.00    |18        |136       |-6        |4.94        |-0.3209   |27.86     |0                              
2022-09-19|CF303P13800|505.00    |638.00    |649.00    |638.00    |649.00    |639.00    |144.00    |134.00    |6         |142       |-6        |1.93        |-0.3518   |27.67     |0                              
2022-09-19|CF303P14000|573.00    |719.00    |745.00    |718.00    |745.00    |715.00    |172.00    |142.00    |16        |152       |-16       |5.77        |-0.3831   |27.49     |0                              
2022-09-19|CF303P14200|649.00    |775.00    |855.00    |768.00    |855.00    |806.00    |206.00    |157.00    |18        |152       |-15       |7.37        |-0.4155   |27.34     |0                              
2022-09-19|CF303P14400|731.00    |901.00    |901.00    |901.00    |901.00    |899.00    |170.00    |168.00    |1         |163       |-1        |0.45        |-0.4484   |27.20     |0                              
2022-09-19|CF303P14600|826.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |174.00    |174.00    |0         |111       |0         |0.00        |-0.4812   |27.09     |0                              
2022-09-19|CF303P14800|922.00    |1,131.00  |1,131.00  |1,110.00  |1,110.00  |1,110.00  |188.00    |188.00    |4         |145       |4         |2.24        |-0.5141   |27.00     |0                              
2022-09-19|CF303P15000|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |190.00    |190.00    |0         |147       |0         |0.00        |-0.5469   |26.93     |0                              
2022-09-19|CF303P15200|1,146.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,349.00  |278.00    |203.00    |15        |112       |-5        |10.49       |-0.5781   |26.88     |0                              
2022-09-19|CF303P15400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |210.00    |210.00    |0         |102       |0         |0.00        |-0.6095   |26.86     |0                              
2022-09-19|CF303P15600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |216.00    |216.00    |0         |73        |0         |0.00        |-0.6388   |26.86     |0                              
2022-09-19|CF303P15800|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |229.00    |229.00    |0         |119       |0         |0.00        |-0.6670   |26.88     |0                              
2022-09-19|CF303P16000|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |229.00    |229.00    |0         |57        |0         |0.00        |-0.6949   |26.93     |0                              
2022-09-19|CF303P16200|1,817.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |241.00    |241.00    |0         |21        |0         |0.00        |-0.7191   |27.00     |0                              
2022-09-19|CF303P16400|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |250.00    |250.00    |0         |48        |0         |0.00        |-0.7430   |27.09     |0                              
2022-09-19|CF303P16600|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |251.00    |251.00    |0         |25        |0         |0.00        |-0.7656   |27.20     |0                              
2022-09-19|CF303P16800|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |263.00    |263.00    |0         |54        |0         |0.00        |-0.7850   |27.33     |0                              
2022-09-19|CF303P17000|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |270.00    |270.00    |0         |73        |0         |0.00        |-0.8041   |27.48     |0                              
2022-09-19|CF303P17200|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |272.00    |272.00    |0         |62        |0         |0.00        |-0.8220   |27.65     |0                              
2022-09-19|CF303P17400|2,785.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |282.00    |282.00    |0         |39        |0         |0.00        |-0.8368   |27.83     |0                              
2022-09-19|CF303P17600|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |289.00    |289.00    |0         |21        |0         |0.00        |-0.8512   |28.04     |0                              
2022-09-19|CF303P17800|3,136.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |292.00    |292.00    |0         |14        |0         |0.00        |-0.8653   |28.26     |0                              
2022-09-19|CF303P18000|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |298.00    |298.00    |0         |28        |0         |0.00        |-0.8764   |28.49     |0                              
2022-09-19|CF303P18200|3,494.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |306.00    |306.00    |0         |31        |0         |0.00        |-0.8868   |28.73     |0                              
2022-09-19|CF303P18400|3,679.00  |0.00      |0.00      |0.00      |0.00      |3,987.00  |308.00    |308.00    |0         |28        |0         |0.00        |-0.8969   |28.99     |0                              
2022-09-19|CF303P18600|3,864.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |311.00    |311.00    |0         |31        |0         |0.00        |-0.9068   |29.26     |0                              
2022-09-19|CF303P18800|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,366.00  |316.00    |316.00    |0         |25        |0         |0.00        |-0.9142   |29.53     |0                              
2022-09-19|CF303P19000|4,238.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |320.00    |320.00    |0         |15        |0         |0.00        |-0.9212   |29.82     |0                              
2022-09-19|CF303P19200|4,428.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |322.00    |322.00    |0         |19        |0         |0.00        |-0.9280   |30.11     |0                              
2022-09-19|CF303P19400|4,619.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |324.00    |324.00    |0         |15        |0         |0.00        |-0.9347   |30.41     |0                              
2022-09-19|CF303P19600|4,810.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |326.00    |326.00    |0         |12        |0         |0.00        |-0.9408   |30.71     |0                              
2022-09-19|CF303P19800|5,003.00  |0.00      |0.00      |0.00      |0.00      |5,332.00  |329.00    |329.00    |0         |9         |0         |0.00        |-0.9454   |31.02     |0                              
2022-09-19|CF303P20000|5,197.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |330.00    |330.00    |0         |22        |0         |0.00        |-0.9499   |31.33     |0                              
2022-09-19|CF303P20400|5,586.00  |0.00      |0.00      |0.00      |0.00      |5,919.00  |333.00    |333.00    |0         |25        |0         |0.00        |-0.9586   |31.96     |0                              
2022-09-19|CF303P20800|5,980.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |332.00    |332.00    |0         |28        |0         |0.00        |-0.9664   |32.59     |0                              
2022-09-19|CF303P21200|6,374.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |334.00    |334.00    |0         |31        |0         |0.00        |-0.9722   |33.23     |0                              
2022-09-19|CF303P21600|6,772.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |332.00    |332.00    |0         |40        |0         |0.00        |-0.9776   |33.87     |0                              
2022-09-19|CF303P22000|7,170.00  |0.00      |0.00      |0.00      |0.00      |7,501.00  |331.00    |331.00    |0         |51        |0         |0.00        |-0.9831   |34.50     |0                              
2022-09-19|CF303P22400|7,570.00  |0.00      |0.00      |0.00      |0.00      |7,898.00  |328.00    |328.00    |0         |73        |0         |0.00        |-0.9872   |35.13     |0                              
2022-09-19|CF305C12600|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-224.00   |-224.00   |0         |8         |0         |0.00        |0.7838    |26.85     |0                              
2022-09-19|CF305C12800|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-223.00   |-223.00   |0         |4         |0         |0.00        |0.7620    |26.55     |0                              
2022-09-19|CF305C13000|2,162.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-216.00   |-216.00   |0         |43        |0         |0.00        |0.7385    |26.27     |0                              
2022-09-19|CF305C13200|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-207.00   |-207.00   |0         |11        |0         |0.00        |0.7134    |26.00     |0                              
2022-09-19|CF305C13400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-207.00   |-207.00   |0         |3         |0         |0.00        |0.6879    |25.74     |0                              
2022-09-19|CF305C13600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-195.00   |-195.00   |0         |9         |0         |0.00        |0.6605    |25.50     |0                              
2022-09-19|CF305C13800|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-188.00   |-188.00   |0         |15        |0         |0.00        |0.6323    |25.28     |0                              
2022-09-19|CF305C14000|1,481.00  |1,334.00  |1,334.00  |1,221.00  |1,221.00  |1,296.00  |-260.00   |-185.00   |4         |19        |0         |2.54        |0.6036    |25.08     |0                              
2022-09-19|CF305C14200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-170.00   |-170.00   |0         |16        |0         |0.00        |0.5739    |24.90     |0                              
2022-09-19|CF305C14400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-167.00   |-167.00   |0         |12        |0         |0.00        |0.5439    |24.74     |0                              
2022-09-19|CF305C14600|1,144.00  |977.00    |979.00    |977.00    |979.00    |986.00    |-165.00   |-158.00   |47        |46        |33        |23.01       |0.5138    |24.61     |0                              
2022-09-19|CF305C14800|1,042.00  |905.00    |905.00    |905.00    |905.00    |898.00    |-137.00   |-144.00   |4         |23        |-2        |1.80        |0.4838    |24.51     |0                              
2022-09-19|CF305C15000|954.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-143.00   |-143.00   |0         |50        |0         |0.00        |0.4538    |24.43     |0                              
2022-09-19|CF305C15200|866.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-128.00   |-128.00   |0         |54        |0         |0.00        |0.4251    |24.38     |0                              
2022-09-19|CF305C15400|786.00    |692.00    |692.00    |642.00    |642.00    |668.00    |-144.00   |-118.00   |11        |91        |-11       |3.78        |0.3968    |24.36     |0                              
2022-09-19|CF305C15600|716.00    |626.00    |626.00    |582.00    |582.00    |601.00    |-134.00   |-115.00   |17        |64        |-9        |5.23        |0.3689    |24.36     |0                              
2022-09-19|CF305C15800|646.00    |555.00    |559.00    |514.00    |514.00    |548.00    |-132.00   |-98.00    |54        |89        |8         |14.56       |0.3436    |24.39     |0                              
2022-09-19|CF305C16000|586.00    |482.00    |512.00    |476.00    |478.00    |495.00    |-108.00   |-91.00    |54        |78        |9         |13.50       |0.3186    |24.44     |0                              
2022-09-19|CF305C16200|532.00    |453.00    |453.00    |416.00    |416.00    |446.00    |-116.00   |-86.00    |25        |57        |0         |5.42        |0.2947    |24.51     |0                              
2022-09-19|CF305C16400|478.00    |402.00    |412.00    |402.00    |412.00    |407.00    |-66.00    |-71.00    |5         |36        |0         |1.02        |0.2736    |24.60     |0                              
2022-09-19|CF305C16600|434.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-65.00    |-65.00    |0         |40        |0         |0.00        |0.2529    |24.71     |0                              
2022-09-19|CF305C16800|394.00    |328.00    |328.00    |328.00    |328.00    |332.00    |-66.00    |-62.00    |11        |54        |9         |1.81        |0.2328    |24.84     |0                              
2022-09-19|CF305C17000|355.00    |300.00    |300.00    |300.00    |300.00    |304.00    |-55.00    |-51.00    |8         |165       |-4        |1.21        |0.2161    |24.98     |0                              
2022-09-19|CF305C17200|322.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-45.00    |-45.00    |0         |74        |0         |0.00        |0.1998    |25.13     |0                              
2022-09-19|CF305C17400|293.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-43.00    |-43.00    |0         |126       |0         |0.00        |0.1839    |25.29     |0                              
2022-09-19|CF305C17600|265.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-36.00    |-36.00    |0         |93        |0         |0.00        |0.1701    |25.45     |0                              
2022-09-19|CF305C17800|239.00    |195.00    |209.00    |195.00    |209.00    |210.00    |-30.00    |-29.00    |10        |201       |0         |1.02        |0.1578    |25.63     |0                              
2022-09-19|CF305C18000|220.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-28.00    |-28.00    |0         |232       |0         |0.00        |0.1458    |25.81     |0                              
2022-09-19|CF305C18200|201.00    |165.00    |179.00    |165.00    |170.00    |174.00    |-31.00    |-27.00    |24        |148       |-6        |2.06        |0.1340    |25.99     |0                              
2022-09-19|CF305C18400|182.00    |145.00    |165.00    |145.00    |152.00    |160.00    |-30.00    |-22.00    |157       |455       |60        |12.14       |0.1244    |26.18     |0                              
2022-09-19|CF305C18600|165.00    |149.00    |163.00    |140.00    |151.00    |148.00    |-14.00    |-17.00    |225       |577       |59        |16.74       |0.1157    |26.36     |0                              
2022-09-19|CF305P12600|321.00    |347.00    |358.00    |347.00    |358.00    |369.00    |37.00     |48.00     |2         |140       |0         |0.35        |-0.2058   |26.85     |0                              
2022-09-19|CF305P12800|366.00    |427.00    |427.00    |427.00    |427.00    |414.00    |61.00     |48.00     |20        |171       |10        |4.27        |-0.2271   |26.55     |0                              
2022-09-19|CF305P13000|410.00    |469.00    |506.00    |469.00    |500.00    |465.00    |90.00     |55.00     |52        |99        |16        |12.96       |-0.2499   |26.27     |0                              
2022-09-19|CF305P13200|459.00    |0.00      |0.00      |0.00      |0.00      |523.00    |64.00     |64.00     |0         |61        |0         |0.00        |-0.2745   |26.00     |0                              
2022-09-19|CF305P13400|517.00    |551.00    |551.00    |551.00    |551.00    |582.00    |34.00     |65.00     |11        |39        |-1        |3.05        |-0.2997   |25.74     |0                              
2022-09-19|CF305P13600|576.00    |656.00    |656.00    |656.00    |656.00    |652.00    |80.00     |76.00     |1         |38        |0         |0.33        |-0.3267   |25.50     |0                              
2022-09-19|CF305P13800|643.00    |691.00    |738.00    |683.00    |738.00    |726.00    |95.00     |83.00     |25        |39        |2         |8.83        |-0.3545   |25.28     |0                              
2022-09-19|CF305P14000|717.00    |0.00      |0.00      |0.00      |0.00      |803.00    |86.00     |86.00     |0         |38        |0         |0.00        |-0.3831   |25.08     |0                              
2022-09-19|CF305P14200|792.00    |882.00    |900.00    |882.00    |900.00    |893.00    |108.00    |101.00    |4         |91        |-3        |1.77        |-0.4125   |24.90     |0                              
2022-09-19|CF305P14400|880.00    |0.00      |0.00      |0.00      |0.00      |984.00    |104.00    |104.00    |0         |60        |0         |0.00        |-0.4425   |24.74     |0                              
2022-09-19|CF305P14600|972.00    |1,075.00  |1,077.00  |1,075.00  |1,077.00  |1,085.00  |105.00    |113.00    |42        |74        |38        |22.60       |-0.4726   |24.61     |0                              
2022-09-19|CF305P14800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |127.00    |127.00    |0         |7         |0         |0.00        |-0.5026   |24.51     |0                              
2022-09-19|CF305P15000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |129.00    |129.00    |0         |20        |0         |0.00        |-0.5329   |24.43     |0                              
2022-09-19|CF305P15200|1,285.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,428.00  |101.00    |143.00    |2         |47        |0         |1.39        |-0.5617   |24.38     |0                              
2022-09-19|CF305P15400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |153.00    |153.00    |0         |81        |0         |0.00        |-0.5904   |24.36     |0                              
2022-09-19|CF305P15600|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |158.00    |158.00    |0         |41        |0         |0.00        |-0.6187   |24.36     |0                              
2022-09-19|CF305P15800|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |174.00    |174.00    |0         |15        |0         |0.00        |-0.6443   |24.39     |0                              
2022-09-19|CF305P16000|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |181.00    |181.00    |0         |9         |0         |0.00        |-0.6698   |24.44     |0                              
2022-09-19|CF305P16200|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |186.00    |186.00    |0         |40        |0         |0.00        |-0.6944   |24.51     |0                              
2022-09-19|CF305P16400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |201.00    |201.00    |0         |36        |0         |0.00        |-0.7161   |24.60     |0                              
2022-09-19|CF305P16600|2,235.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,442.00  |266.00    |207.00    |3         |23        |0         |3.75        |-0.7375   |24.71     |0                              
2022-09-19|CF305P16800|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |210.00    |210.00    |0         |17        |0         |0.00        |-0.7583   |24.84     |0                              
2022-09-19|CF305P17000|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |222.00    |222.00    |0         |25        |0         |0.00        |-0.7757   |24.98     |0                              
2022-09-19|CF305P17200|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |228.00    |228.00    |0         |25        |0         |0.00        |-0.7928   |25.13     |0                              
2022-09-19|CF305P17400|2,886.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |231.00    |231.00    |0         |16        |0         |0.00        |-0.8097   |25.29     |0                              
2022-09-19|CF305P17600|3,057.00  |0.00      |0.00      |0.00      |0.00      |3,294.00  |237.00    |237.00    |0         |16        |0         |0.00        |-0.8243   |25.45     |0                              
2022-09-19|CF305P17800|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |245.00    |245.00    |0         |14        |0         |0.00        |-0.8374   |25.63     |0                              
2022-09-19|CF305P18000|3,408.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |246.00    |246.00    |0         |7         |0         |0.00        |-0.8504   |25.81     |0                              
2022-09-19|CF305P18200|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |247.00    |247.00    |0         |10        |0         |0.00        |-0.8633   |25.99     |0                              
2022-09-19|CF305P18400|3,768.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |252.00    |252.00    |0         |16        |0         |0.00        |-0.8738   |26.18     |0                              
2022-09-19|CF305P18600|3,951.00  |0.00      |0.00      |0.00      |0.00      |4,207.00  |256.00    |256.00    |0         |16        |0         |0.00        |-0.8835   |26.36     |0                              
2022-09-19|CF307C13200|2,132.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-239.00   |-239.00   |0         |0         |0         |0.00        |0.6982    |25.18     |0                              
2022-09-19|CF307C13400|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |0.6734    |25.18     |0                              
2022-09-19|CF307C13600|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.6477    |25.18     |0                              
2022-09-19|CF307C13800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.6223    |25.18     |0                              
2022-09-19|CF307C14000|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-209.00   |-209.00   |0         |0         |0         |0.00        |0.5965    |25.18     |0                              
2022-09-19|CF307C14200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.5706    |25.18     |0                              
2022-09-19|CF307C14400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.5448    |25.18     |0                              
2022-09-19|CF307C14600|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.5193    |25.18     |0                              
2022-09-19|CF307C14800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.4941    |25.18     |0                              
2022-09-19|CF307C15000|1,156.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-167.00   |-167.00   |0         |0         |0         |0.00        |0.4689    |25.18     |0                              
2022-09-19|CF307C15200|1,074.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-162.00   |-162.00   |0         |0         |0         |0.00        |0.4443    |25.18     |0                              
2022-09-19|CF307C15400|992.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-147.00   |-147.00   |0         |0         |0         |0.00        |0.4207    |25.18     |0                              
2022-09-19|CF307C15600|920.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-142.00   |-142.00   |0         |0         |0         |0.00        |0.3971    |25.18     |0                              
2022-09-19|CF307C15800|853.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.3738    |25.18     |0                              
2022-09-19|CF307C16000|786.00    |590.00    |590.00    |590.00    |590.00    |659.00    |-196.00   |-127.00   |4         |4         |4         |1.18        |0.3524    |25.18     |0                              
2022-09-19|CF307P13200|539.00    |0.00      |0.00      |0.00      |0.00      |620.00    |81.00     |81.00     |0         |18        |0         |0.00        |-0.2862   |25.18     |0                              
2022-09-19|CF307P13400|607.00    |0.00      |0.00      |0.00      |0.00      |695.00    |88.00     |88.00     |0         |14        |0         |0.00        |-0.3105   |25.18     |0                              
2022-09-19|CF307P13600|676.00    |778.00    |778.00    |778.00    |778.00    |778.00    |102.00    |102.00    |6         |6         |6         |2.33        |-0.3356   |25.18     |0                              
2022-09-19|CF307P13800|758.00    |0.00      |0.00      |0.00      |0.00      |861.00    |103.00    |103.00    |0         |0         |0         |0.00        |-0.3608   |25.18     |0                              
2022-09-19|CF307P14000|841.00    |0.00      |0.00      |0.00      |0.00      |952.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.3863   |25.18     |0                              
2022-09-19|CF307P14200|924.00    |0.00      |0.00      |0.00      |0.00      |1,051.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.4120   |25.18     |0                              
2022-09-19|CF307P14400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |126.00    |126.00    |0         |0         |0         |0.00        |-0.4378   |25.18     |0                              
2022-09-19|CF307P14600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |135.00    |135.00    |0         |6         |0         |0.00        |-0.4633   |25.18     |0                              
2022-09-19|CF307P14800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.4885   |25.18     |0                              
2022-09-19|CF307P15000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.5139   |25.18     |0                              
2022-09-19|CF307P15200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.5387   |25.18     |0                              
2022-09-19|CF307P15400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |173.00    |173.00    |0         |3         |0         |0.00        |-0.5626   |25.18     |0                              
2022-09-19|CF307P15600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |178.00    |178.00    |0         |3         |0         |0.00        |-0.5866   |25.18     |0                              
2022-09-19|CF307P15800|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |180.00    |180.00    |0         |0         |0         |0.00        |-0.6105   |25.18     |0                              
2022-09-19|CF307P16000|1,945.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |194.00    |194.00    |0         |0         |0         |0.00        |-0.6323   |25.18     |0                              
2022-09-19|MA211C2200|530.00    |587.50    |587.50    |587.50    |587.50    |561.50    |57.50     |31.50     |3         |9         |-3        |1.76        |0.9897    |40.87     |0                              
2022-09-19|MA211C2225|505.00    |0.00      |0.00      |0.00      |0.00      |537.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9874    |39.90     |0                              
2022-09-19|MA211C2250|480.50    |0.00      |0.00      |0.00      |0.00      |512.00    |31.50     |31.50     |0         |38        |0         |0.00        |0.9849    |38.93     |0                              
2022-09-19|MA211C2275|455.50    |513.50    |513.50    |513.50    |513.50    |487.50    |58.00     |32.00     |6         |66        |-6        |3.08        |0.9822    |37.96     |0                              
2022-09-19|MA211C2300|431.00    |0.00      |0.00      |0.00      |0.00      |462.50    |31.50     |31.50     |0         |80        |0         |0.00        |0.9788    |36.99     |0                              
2022-09-19|MA211C2325|406.50    |0.00      |0.00      |0.00      |0.00      |438.00    |31.50     |31.50     |0         |96        |0         |0.00        |0.9747    |36.03     |0                              
2022-09-19|MA211C2350|382.00    |438.00    |438.00    |418.00    |418.00    |413.50    |36.00     |31.50     |2         |256       |0         |0.86        |0.9703    |35.07     |0                              
2022-09-19|MA211C2375|358.00    |414.50    |414.50    |414.50    |414.50    |389.00    |56.50     |31.00     |3         |183       |0         |1.24        |0.9646    |34.12     |0                              
2022-09-19|MA211C2400|333.50    |0.00      |0.00      |0.00      |0.00      |364.50    |31.00     |31.00     |0         |59        |0         |0.00        |0.9578    |33.18     |0                              
2022-09-19|MA211C2425|309.50    |0.00      |0.00      |0.00      |0.00      |340.50    |31.00     |31.00     |0         |55        |0         |0.00        |0.9506    |32.25     |0                              
2022-09-19|MA211C2450|286.00    |0.00      |0.00      |0.00      |0.00      |316.50    |30.50     |30.50     |0         |99        |0         |0.00        |0.9402    |31.35     |0                              
2022-09-19|MA211C2475|262.50    |0.00      |0.00      |0.00      |0.00      |292.50    |30.00     |30.00     |0         |164       |0         |0.00        |0.9291    |30.47     |0                              
2022-09-19|MA211C2500|239.50    |239.50    |239.50    |239.50    |239.50    |269.00    |0.00      |29.50     |54        |265       |-17       |13.73       |0.9147    |29.63     |0                              
2022-09-19|MA211C2550|195.00    |223.50    |251.00    |181.00    |184.50    |223.00    |-10.50    |28.00     |1,662     |1,014     |-686      |360.46      |0.8771    |28.06     |0                              
2022-09-19|MA211C2600|153.50    |185.50    |207.00    |142.50    |143.00    |179.00    |-10.50    |25.50     |584       |1,329     |-118      |103.29      |0.8227    |26.71     |0                              
2022-09-19|MA211C2650|115.50    |135.00    |160.50    |114.00    |114.00    |138.50    |-1.50     |23.00     |282       |1,773     |19        |37.16       |0.7478    |25.63     |0                              
2022-09-19|MA211C2700|83.50     |102.50    |125.00    |73.00     |76.00     |102.50    |-7.50     |19.00     |1,651     |2,293     |134       |161.07      |0.6506    |24.85     |0                              
2022-09-19|MA211C2750|57.50     |75.00     |92.50     |49.00     |50.00     |73.00     |-7.50     |15.50     |7,306     |3,819     |304       |525.58      |0.5372    |24.39     |0                              
2022-09-19|MA211C2800|38.00     |49.50     |65.50     |32.00     |35.00     |49.50     |-3.00     |11.50     |17,201    |3,240     |-76       |778.06      |0.4197    |24.22     |0                              
2022-09-19|MA211C2850|24.50     |34.00     |43.50     |20.00     |20.50     |33.00     |-4.00     |8.50      |8,914     |2,167     |-152      |277.01      |0.3116    |24.29     |0                              
2022-09-19|MA211C2900|15.50     |22.00     |28.50     |11.50     |13.00     |21.00     |-2.50     |5.50      |21,994    |4,400     |-522      |438.59      |0.2203    |24.55     |0                              
2022-09-19|MA211C2950|9.50      |12.50     |17.50     |6.00      |6.50      |13.50     |-3.00     |4.00      |10,750    |2,121     |-77       |137.60      |0.1519    |24.95     |0                              
2022-09-19|MA211C3000|6.00      |9.50      |11.50     |5.00      |5.00      |8.50      |-1.00     |2.50      |13,004    |9,328     |921       |107.75      |0.1022    |25.46     |0                              
2022-09-19|MA211C3050|3.50      |5.00      |7.00      |3.00      |3.00      |5.50      |-0.50     |2.00      |4,158     |1,279     |-357      |21.25       |0.0676    |26.03     |0                              
2022-09-19|MA211C3100|2.00      |3.00      |4.00      |2.00      |2.00      |3.50      |0.00      |1.50      |2,234     |1,758     |-13       |6.96        |0.0443    |26.65     |0                              
2022-09-19|MA211C3150|1.50      |2.00      |3.00      |1.50      |1.50      |2.00      |0.00      |0.50      |958       |425       |45        |1.99        |0.0290    |27.29     |0                              
2022-09-19|MA211C3200|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |599       |527       |79        |0.81        |0.0190    |27.95     |0                              
2022-09-19|MA211C3250|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |457       |303       |58        |0.50        |0.0124    |28.62     |0                              
2022-09-19|MA211C3300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |142       |0         |0.02        |0.0080    |29.28     |0                              
2022-09-19|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0053    |29.95     |0                              
2022-09-19|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0036    |30.60     |0                              
2022-09-19|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0024    |31.24     |0                              
2022-09-19|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,009     |-12       |0.01        |0.0016    |31.88     |0                              
2022-09-19|MA211P2200|1.50      |1.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |711       |4,389     |-135      |0.95        |-0.0113   |40.87     |0                              
2022-09-19|MA211P2225|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |88        |1,024     |-34       |0.14        |-0.0134   |39.90     |0                              
2022-09-19|MA211P2250|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |437       |600       |84        |0.75        |-0.0158   |38.93     |0                              
2022-09-19|MA211P2275|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |11        |786       |0         |0.02        |-0.0183   |37.96     |0                              
2022-09-19|MA211P2300|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |404       |2,456     |215       |0.76        |-0.0215   |36.99     |0                              
2022-09-19|MA211P2325|3.00      |2.00      |3.00      |2.00      |3.00      |2.50      |0.00      |-0.50     |166       |748       |-19       |0.43        |-0.0255   |36.03     |0                              
2022-09-19|MA211P2350|3.50      |3.00      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |834       |804       |-319      |2.39        |-0.0298   |35.07     |0                              
2022-09-19|MA211P2375|4.50      |3.50      |4.00      |3.00      |4.00      |3.50      |-0.50     |-1.00     |958       |517       |-11       |3.34        |-0.0353   |34.12     |0                              
2022-09-19|MA211P2400|5.00      |5.00      |5.50      |3.50      |5.50      |4.00      |0.50      |-1.00     |3,724     |4,546     |-174      |17.13       |-0.0420   |33.18     |0                              
2022-09-19|MA211P2425|6.00      |4.50      |6.50      |3.50      |6.50      |4.50      |0.50      |-1.50     |1,616     |1,108     |-55       |7.74        |-0.0491   |32.25     |0                              
2022-09-19|MA211P2450|7.50      |6.00      |8.00      |4.50      |8.00      |6.00      |0.50      |-1.50     |1,920     |1,019     |63        |11.17       |-0.0593   |31.35     |0                              
2022-09-19|MA211P2475|9.00      |6.50      |9.50      |5.50      |9.50      |7.00      |0.50      |-2.00     |3,934     |2,034     |399       |25.92       |-0.0703   |30.47     |0                              
2022-09-19|MA211P2500|11.00     |9.00      |13.00     |6.50      |13.00     |8.00      |2.00      |-3.00     |6,664     |5,348     |541       |60.89       |-0.0845   |29.63     |0                              
2022-09-19|MA211P2550|16.50     |13.00     |19.50     |10.00     |19.50     |12.00     |3.00      |-4.50     |7,687     |2,323     |-490      |102.36      |-0.1218   |28.06     |0                              
2022-09-19|MA211P2600|24.50     |21.00     |30.00     |16.00     |30.00     |18.00     |5.50      |-6.50     |18,513    |7,373     |290       |390.49      |-0.1759   |26.71     |0                              
2022-09-19|MA211P2650|37.00     |30.50     |44.00     |23.00     |44.00     |27.50     |7.00      |-9.50     |8,647     |2,177     |179       |265.46      |-0.2506   |25.63     |0                              
2022-09-19|MA211P2700|54.50     |46.00     |63.00     |34.00     |63.00     |41.50     |8.50      |-13.00    |11,525    |2,107     |-4        |521.75      |-0.3477   |24.85     |0                              
2022-09-19|MA211P2750|78.50     |63.00     |88.50     |50.00     |88.50     |62.00     |10.00     |-16.50    |2,757     |2,127     |514       |180.27      |-0.4610   |24.39     |0                              
2022-09-19|MA211P2800|109.00    |90.00     |121.50    |72.00     |118.50    |88.50     |9.50      |-20.50    |4,950     |2,116     |1,791     |427.50      |-0.5785   |24.22     |0                              
2022-09-19|MA211P2850|145.50    |126.00    |154.00    |101.50    |153.50    |121.50    |8.00      |-24.00    |487       |213       |30        |60.22       |-0.6868   |24.29     |0                              
2022-09-19|MA211P2900|186.00    |157.50    |195.50    |136.50    |184.50    |159.50    |-1.50     |-26.50    |407       |247       |24        |63.40       |-0.7783   |24.55     |0                              
2022-09-19|MA211P2950|230.00    |202.00    |231.00    |184.50    |231.00    |202.00    |1.00      |-28.00    |83        |76        |60        |17.77       |-0.8469   |24.95     |0                              
2022-09-19|MA211P3000|276.50    |236.00    |236.00    |223.00    |232.00    |247.00    |-44.50    |-29.50    |4         |10        |-1        |0.94        |-0.8970   |25.46     |0                              
2022-09-19|MA211P3050|324.00    |280.00    |280.00    |280.00    |280.00    |294.00    |-44.00    |-30.00    |4         |16        |-2        |1.15        |-0.9320   |26.03     |0                              
2022-09-19|MA211P3100|373.00    |327.00    |327.00    |327.00    |327.00    |342.00    |-46.00    |-31.00    |1         |8         |0         |0.33        |-0.9557   |26.65     |0                              
2022-09-19|MA211P3150|422.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.9715   |27.29     |0                              
2022-09-19|MA211P3200|471.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.9820   |27.95     |0                              
2022-09-19|MA211P3250|521.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.9891   |28.62     |0                              
2022-09-19|MA211P3300|571.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9940   |29.28     |0                              
2022-09-19|MA211P3350|621.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.9972   |29.95     |0                              
2022-09-19|MA211P3400|671.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9994   |30.60     |0                              
2022-09-19|MA211P3450|721.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-1.0000   |31.24     |0                              
2022-09-19|MA211P3500|771.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-1.0000   |31.88     |0                              
2022-09-19|MA212C2250|476.00    |0.00      |0.00      |0.00      |0.00      |506.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9679    |32.31     |0                              
2022-09-19|MA212C2275|452.00    |0.00      |0.00      |0.00      |0.00      |482.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9611    |31.91     |0                              
2022-09-19|MA212C2300|428.50    |0.00      |0.00      |0.00      |0.00      |458.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9541    |31.51     |0                              
2022-09-19|MA212C2325|405.00    |0.00      |0.00      |0.00      |0.00      |434.00    |29.00     |29.00     |0         |57        |0         |0.00        |0.9453    |31.12     |0                              
2022-09-19|MA212C2350|381.50    |0.00      |0.00      |0.00      |0.00      |410.50    |29.00     |29.00     |0         |23        |0         |0.00        |0.9355    |30.74     |0                              
2022-09-19|MA212C2375|359.00    |0.00      |0.00      |0.00      |0.00      |387.00    |28.00     |28.00     |0         |64        |0         |0.00        |0.9249    |30.37     |0                              
2022-09-19|MA212C2400|336.00    |0.00      |0.00      |0.00      |0.00      |364.50    |28.50     |28.50     |0         |64        |0         |0.00        |0.9114    |30.00     |0                              
2022-09-19|MA212C2425|314.00    |0.00      |0.00      |0.00      |0.00      |341.50    |27.50     |27.50     |0         |43        |0         |0.00        |0.8976    |29.65     |0                              
2022-09-19|MA212C2450|292.50    |0.00      |0.00      |0.00      |0.00      |319.00    |26.50     |26.50     |0         |70        |0         |0.00        |0.8807    |29.30     |0                              
2022-09-19|MA212C2475|271.50    |0.00      |0.00      |0.00      |0.00      |297.50    |26.00     |26.00     |0         |63        |0         |0.00        |0.8626    |28.97     |0                              
2022-09-19|MA212C2500|250.50    |307.00    |307.00    |253.50    |253.50    |276.00    |3.00      |25.50     |51        |63        |0         |13.83       |0.8421    |28.64     |0                              
2022-09-19|MA212C2550|211.50    |237.50    |252.50    |197.50    |197.50    |234.50    |-14.00    |23.00     |269       |88        |-9        |62.80       |0.7947    |28.04     |0                              
2022-09-19|MA212C2600|175.00    |205.00    |205.00    |172.00    |172.00    |196.00    |-3.00     |21.00     |57        |99        |23        |10.43       |0.7378    |27.49     |0                              
2022-09-19|MA212C2650|142.50    |165.00    |185.50    |130.50    |130.50    |161.00    |-12.00    |18.50     |227       |129       |-2        |34.98       |0.6720    |27.02     |0                              
2022-09-19|MA212C2700|113.50    |134.50    |137.00    |103.00    |103.00    |129.50    |-10.50    |16.00     |165       |290       |33        |19.72       |0.5988    |26.62     |0                              
2022-09-19|MA212C2750|88.50     |105.00    |123.00    |81.50     |82.00     |102.50    |-6.50     |14.00     |334       |259       |27        |32.79       |0.5213    |26.32     |0                              
2022-09-19|MA212C2800|67.50     |85.00     |95.00     |62.50     |63.50     |79.50     |-4.00     |12.00     |378       |701       |82        |29.63       |0.4430    |26.11     |0                              
2022-09-19|MA212C2850|51.00     |60.00     |69.00     |45.50     |47.50     |60.50     |-3.50     |9.50      |297       |282       |-46       |16.26       |0.3676    |26.00     |0                              
2022-09-19|MA212C2900|37.50     |47.50     |56.00     |34.00     |35.00     |45.50     |-2.50     |8.00      |410       |233       |15        |18.01       |0.2986    |26.00     |0                              
2022-09-19|MA212C2950|27.50     |36.00     |42.50     |25.00     |25.50     |34.00     |-2.00     |6.50      |910       |235       |6         |31.78       |0.2383    |26.11     |0                              
2022-09-19|MA212C3000|20.00     |25.50     |31.50     |18.00     |19.00     |25.00     |-1.00     |5.00      |388       |342       |88        |10.30       |0.1877    |26.32     |0                              
2022-09-19|MA212C3050|14.50     |18.00     |23.50     |13.50     |13.50     |18.50     |-1.00     |4.00      |573       |107       |-34       |11.17       |0.1464    |26.62     |0                              
2022-09-19|MA212C3100|11.00     |14.00     |17.50     |9.50      |10.00     |14.00     |-1.00     |3.00      |346       |124       |28        |4.58        |0.1134    |27.01     |0                              
2022-09-19|MA212C3150|8.00      |10.00     |12.50     |7.00      |7.00      |10.50     |-1.00     |2.50      |428       |252       |9         |4.36        |0.0872    |27.47     |0                              
2022-09-19|MA212C3200|6.00      |7.50      |9.50      |5.50      |5.50      |8.00      |-0.50     |2.00      |887       |246       |66        |6.75        |0.0687    |28.00     |0                              
2022-09-19|MA212C3250|5.00      |6.00      |7.00      |6.00      |6.00      |6.00      |1.00      |1.00      |133       |328       |47        |0.82        |0.0536    |28.57     |0                              
2022-09-19|MA212C3300|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |45        |0         |0.00        |0.0421    |29.18     |0                              
2022-09-19|MA212C3350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |61        |0         |0.00        |0.0337    |29.82     |0                              
2022-09-19|MA212C3400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |63        |0         |0.00        |0.0268    |30.48     |0                              
2022-09-19|MA212C3450|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |217       |0         |0.00        |0.0218    |31.16     |0                              
2022-09-19|MA212C3500|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |6         |104       |6         |0.01        |0.0178    |31.84     |0                              
2022-09-19|MA212C3550|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |50        |270       |0         |0.10        |0.0144    |32.52     |0                              
2022-09-19|MA212P2250|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |16        |367       |-11       |0.07        |-0.0325   |32.31     |0                              
2022-09-19|MA212P2275|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |276       |0         |0.00        |-0.0390   |31.91     |0                              
2022-09-19|MA212P2300|7.50      |6.50      |9.00      |6.50      |9.00      |6.00      |1.50      |-1.50     |22        |301       |2         |0.16        |-0.0456   |31.51     |0                              
2022-09-19|MA212P2325|9.00      |6.50      |10.00     |6.50      |10.00     |7.00      |1.00      |-2.00     |30        |206       |-1        |0.26        |-0.0541   |31.12     |0                              
2022-09-19|MA212P2350|10.50     |9.00      |12.00     |7.50      |12.00     |8.50      |1.50      |-2.00     |213       |221       |6         |1.75        |-0.0637   |30.74     |0                              
2022-09-19|MA212P2375|13.00     |10.50     |14.00     |8.50      |14.00     |10.00     |1.00      |-3.00     |608       |269       |21        |5.92        |-0.0740   |30.37     |0                              
2022-09-19|MA212P2400|15.00     |12.00     |16.50     |10.00     |16.50     |12.50     |1.50      |-2.50     |223       |263       |27        |2.56        |-0.0872   |30.00     |0                              
2022-09-19|MA212P2425|18.00     |12.50     |19.50     |12.00     |19.50     |14.50     |1.50      |-3.50     |320       |212       |-8        |4.40        |-0.1007   |29.65     |0                              
2022-09-19|MA212P2450|21.00     |17.50     |19.50     |14.00     |19.50     |17.00     |-1.50     |-4.00     |218       |142       |14        |3.71        |-0.1174   |29.30     |0                              
2022-09-19|MA212P2475|25.00     |20.00     |27.50     |17.50     |27.50     |20.00     |2.50      |-5.00     |397       |92        |-31       |7.96        |-0.1353   |28.97     |0                              
2022-09-19|MA212P2500|29.50     |23.00     |31.50     |19.50     |31.50     |23.50     |2.00      |-6.00     |169       |184       |6         |4.00        |-0.1555   |28.64     |0                              
2022-09-19|MA212P2550|40.00     |33.50     |43.50     |27.00     |43.00     |32.50     |3.00      |-7.50     |445       |487       |-4        |14.57       |-0.2026   |28.04     |0                              
2022-09-19|MA212P2600|53.50     |45.50     |57.50     |38.50     |57.50     |43.50     |4.00      |-10.00    |278       |279       |24        |13.89       |-0.2592   |27.49     |0                              
2022-09-19|MA212P2650|70.50     |58.00     |77.50     |49.00     |77.00     |58.50     |6.50      |-12.00    |247       |263       |37        |15.01       |-0.3248   |27.02     |0                              
2022-09-19|MA212P2700|91.50     |74.50     |98.00     |65.50     |98.00     |77.00     |6.50      |-14.50    |167       |228       |1         |13.19       |-0.3978   |26.62     |0                              
2022-09-19|MA212P2750|116.50    |102.00    |116.50    |87.50     |116.50    |99.50     |0.00      |-17.00    |346       |279       |78        |33.72       |-0.4753   |26.32     |0                              
2022-09-19|MA212P2800|145.50    |122.50    |142.00    |117.50    |142.00    |126.00    |-3.50     |-19.50    |81        |135       |13        |10.22       |-0.5537   |26.11     |0                              
2022-09-19|MA212P2850|178.50    |155.50    |175.50    |136.50    |175.50    |157.00    |-3.00     |-21.50    |349       |164       |40        |54.43       |-0.6292   |26.00     |0                              
2022-09-19|MA212P2900|215.00    |211.00    |212.00    |211.00    |212.00    |192.00    |-3.00     |-23.00    |30        |39        |10        |6.15        |-0.6984   |26.00     |0                              
2022-09-19|MA212P2950|254.50    |229.00    |251.50    |229.00    |251.50    |230.50    |-3.00     |-24.00    |69        |62        |-9        |16.52       |-0.7590   |26.11     |0                              
2022-09-19|MA212P3000|297.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |-0.8100   |26.32     |0                              
2022-09-19|MA212P3050|341.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.8517   |26.62     |0                              
2022-09-19|MA212P3100|387.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.8852   |27.01     |0                              
2022-09-19|MA212P3150|435.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9120   |27.47     |0                              
2022-09-19|MA212P3200|483.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.9310   |28.00     |0                              
2022-09-19|MA212P3250|531.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.9466   |28.57     |0                              
2022-09-19|MA212P3300|580.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9587   |29.18     |0                              
2022-09-19|MA212P3350|630.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9677   |29.82     |0                              
2022-09-19|MA212P3400|679.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9752   |30.48     |0                              
2022-09-19|MA212P3450|729.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9807   |31.16     |0                              
2022-09-19|MA212P3500|778.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.9854   |31.84     |0                              
2022-09-19|MA212P3550|828.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9893   |32.52     |0                              
2022-09-19|MA301C2275|464.00    |0.00      |0.00      |0.00      |0.00      |490.00    |26.00     |26.00     |0         |100       |0         |0.00        |0.9087    |32.54     |0                              
2022-09-19|MA301C2300|441.50    |0.00      |0.00      |0.00      |0.00      |467.00    |25.50     |25.50     |0         |1         |0         |0.00        |0.8991    |32.16     |0                              
2022-09-19|MA301C2325|419.50    |0.00      |0.00      |0.00      |0.00      |445.00    |25.50     |25.50     |0         |1         |0         |0.00        |0.8872    |31.78     |0                              
2022-09-19|MA301C2350|397.50    |0.00      |0.00      |0.00      |0.00      |423.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8746    |31.40     |0                              
2022-09-19|MA301C2375|376.50    |0.00      |0.00      |0.00      |0.00      |400.50    |24.00     |24.00     |0         |2         |0         |0.00        |0.8619    |31.04     |0                              
2022-09-19|MA301C2400|355.50    |0.00      |0.00      |0.00      |0.00      |379.50    |24.00     |24.00     |0         |11        |0         |0.00        |0.8473    |30.67     |0                              
2022-09-19|MA301C2425|334.50    |0.00      |0.00      |0.00      |0.00      |358.50    |24.00     |24.00     |0         |45        |0         |0.00        |0.8312    |30.32     |0                              
2022-09-19|MA301C2450|314.00    |335.50    |335.50    |335.50    |335.50    |337.50    |21.50     |23.50     |20        |80        |20        |6.71        |0.8148    |29.98     |0                              
2022-09-19|MA301C2475|294.50    |0.00      |0.00      |0.00      |0.00      |317.00    |22.50     |22.50     |0         |59        |0         |0.00        |0.7968    |29.64     |0                              
2022-09-19|MA301C2500|275.00    |294.00    |324.00    |262.50    |262.50    |297.50    |-12.50    |22.50     |299       |330       |64        |89.51       |0.7769    |29.32     |0                              
2022-09-19|MA301C2550|238.50    |262.50    |283.50    |229.00    |229.00    |259.00    |-9.50     |20.50     |180       |1,068     |22        |46.56       |0.7347    |28.70     |0                              
2022-09-19|MA301C2600|204.50    |228.00    |247.50    |192.00    |192.00    |223.50    |-12.50    |19.00     |325       |514       |42        |72.77       |0.6869    |28.14     |0                              
2022-09-19|MA301C2650|172.50    |203.50    |212.00    |174.00    |174.00    |191.00    |1.50      |18.50     |231       |290       |-1        |45.30       |0.6344    |27.64     |0                              
2022-09-19|MA301C2700|144.50    |158.00    |181.50    |133.00    |134.00    |161.00    |-10.50    |16.50     |931       |652       |56        |147.05      |0.5787    |27.20     |0                              
2022-09-19|MA301C2750|120.00    |135.50    |153.00    |110.00    |112.00    |133.50    |-8.00     |13.50     |404       |739       |59        |55.48       |0.5204    |26.84     |0                              
2022-09-19|MA301C2800|98.00     |108.00    |125.50    |88.00     |88.00     |110.50    |-10.00    |12.50     |982       |1,903     |116       |107.28      |0.4615    |26.57     |0                              
2022-09-19|MA301C2850|79.50     |92.00     |104.50    |72.00     |72.00     |90.50     |-7.50     |11.00     |691       |3,498     |18        |62.25       |0.4040    |26.39     |0                              
2022-09-19|MA301C2900|64.50     |71.50     |87.50     |57.00     |59.00     |73.50     |-5.50     |9.00      |1,974     |3,444     |156       |148.88      |0.3489    |26.31     |0                              
2022-09-19|MA301C2950|52.00     |60.00     |71.00     |47.00     |47.50     |59.00     |-4.50     |7.00      |418       |487       |43        |24.85       |0.2980    |26.34     |0                              
2022-09-19|MA301C3000|41.50     |47.50     |58.00     |38.00     |39.00     |48.00     |-2.50     |6.50      |2,279     |1,902     |139       |116.55      |0.2538    |26.48     |0                              
2022-09-19|MA301C3050|33.50     |40.00     |46.50     |30.00     |31.00     |39.00     |-2.50     |5.50      |607       |477       |59        |25.27       |0.2144    |26.71     |0                              
2022-09-19|MA301C3100|27.50     |31.00     |38.00     |9.00      |25.00     |32.00     |-2.50     |4.50      |1,501     |385       |105       |49.49       |0.1809    |27.05     |0                              
2022-09-19|MA301C3150|22.50     |25.50     |31.00     |20.00     |20.00     |26.50     |-2.50     |4.00      |856       |434       |-33       |23.06       |0.1537    |27.47     |0                              
2022-09-19|MA301C3200|18.50     |20.50     |25.50     |16.50     |16.50     |22.00     |-2.00     |3.50      |1,386     |645       |127       |30.46       |0.1298    |27.97     |0                              
2022-09-19|MA301C3250|15.50     |18.00     |21.00     |13.50     |13.50     |18.50     |-2.00     |3.00      |207       |495       |57        |3.91        |0.1118    |28.53     |0                              
2022-09-19|MA301C3300|13.00     |17.50     |17.50     |11.50     |11.50     |16.00     |-1.50     |3.00      |85        |188       |4         |1.28        |0.0958    |29.14     |0                              
2022-09-19|MA301C3350|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |117       |0         |0.00        |0.0832    |29.80     |0                              
2022-09-19|MA301C3400|9.50      |11.00     |11.00     |11.00     |11.00     |12.00     |1.50      |2.50      |1         |101       |1         |0.01        |0.0730    |30.48     |0                              
2022-09-19|MA301C3450|8.50      |9.00      |12.50     |9.00      |10.50     |10.50     |2.00      |2.00      |278       |302       |248       |3.28        |0.0636    |31.19     |0                              
2022-09-19|MA301C3500|7.50      |9.00      |9.00      |8.50      |8.50      |9.50      |1.00      |2.00      |34        |175       |8         |0.31        |0.0567    |31.91     |0                              
2022-09-19|MA301C3550|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |129       |0         |0.00        |0.0508    |32.64     |0                              
2022-09-19|MA301C3600|5.50      |11.00     |11.00     |6.00      |6.00      |7.50      |0.50      |2.00      |1,063     |6,020     |-106      |8.24        |0.0453    |33.37     |0                              
2022-09-19|MA301P2275|21.00     |19.50     |23.50     |16.50     |23.50     |18.00     |2.50      |-3.00     |631       |1,308     |3         |12.06       |-0.0891   |32.54     |0                              
2022-09-19|MA301P2300|23.50     |21.00     |25.00     |17.50     |25.00     |20.00     |1.50      |-3.50     |80        |448       |16        |1.61        |-0.0984   |32.16     |0                              
2022-09-19|MA301P2325|26.50     |22.50     |28.50     |20.00     |28.50     |23.00     |2.00      |-3.50     |59        |212       |10        |1.30        |-0.1100   |31.78     |0                              
2022-09-19|MA301P2350|29.50     |27.00     |32.00     |22.00     |31.50     |25.50     |2.00      |-4.00     |994       |695       |5         |25.59       |-0.1222   |31.40     |0                              
2022-09-19|MA301P2375|33.00     |28.00     |35.50     |24.00     |35.00     |28.50     |2.00      |-4.50     |628       |429       |101       |18.33       |-0.1348   |31.04     |0                              
2022-09-19|MA301P2400|37.00     |32.50     |40.50     |27.50     |40.50     |32.00     |3.50      |-5.00     |1,526     |1,929     |705       |48.82       |-0.1491   |30.67     |0                              
2022-09-19|MA301P2425|41.00     |34.50     |43.50     |30.50     |43.50     |36.00     |2.50      |-5.00     |307       |401       |41        |11.03       |-0.1649   |30.32     |0                              
2022-09-19|MA301P2450|45.50     |38.00     |48.50     |34.00     |48.50     |40.00     |3.00      |-5.50     |779       |412       |58        |29.94       |-0.1811   |29.98     |0                              
2022-09-19|MA301P2475|51.00     |44.00     |54.50     |38.00     |54.50     |44.50     |3.50      |-6.50     |412       |279       |81        |17.94       |-0.1989   |29.64     |0                              
2022-09-19|MA301P2500|56.50     |49.00     |61.00     |42.50     |61.00     |50.00     |4.50      |-6.50     |1,453     |1,273     |122       |71.58       |-0.2186   |29.32     |0                              
2022-09-19|MA301P2550|69.50     |61.00     |74.00     |52.50     |74.00     |61.50     |4.50      |-8.00     |540       |631       |34        |32.38       |-0.2604   |28.70     |0                              
2022-09-19|MA301P2600|85.00     |76.00     |92.00     |65.00     |92.00     |75.50     |7.00      |-9.50     |441       |527       |103       |33.05       |-0.3079   |28.14     |0                              
2022-09-19|MA301P2650|103.00    |93.50     |111.00    |80.50     |111.00    |92.50     |8.00      |-10.50    |339       |275       |34        |30.81       |-0.3601   |27.64     |0                              
2022-09-19|MA301P2700|125.00    |112.00    |135.00    |97.00     |135.00    |112.00    |10.00     |-13.00    |980       |1,174     |20        |110.63      |-0.4157   |27.20     |0                              
2022-09-19|MA301P2750|149.50    |130.00    |160.00    |125.00    |160.00    |134.50    |10.50     |-15.00    |193       |245       |13        |26.75       |-0.4740   |26.84     |0                              
2022-09-19|MA301P2800|177.50    |158.00    |180.50    |143.50    |180.50    |161.00    |3.00      |-16.50    |486       |264       |10        |78.22       |-0.5329   |26.57     |0                              
2022-09-19|MA301P2850|208.50    |189.00    |205.50    |172.50    |205.50    |191.00    |-3.00     |-17.50    |200       |118       |-19       |38.25       |-0.5906   |26.39     |0                              
2022-09-19|MA301P2900|243.50    |219.50    |250.00    |201.50    |250.00    |223.50    |6.50      |-20.00    |496       |126       |23        |109.16      |-0.6459   |26.31     |0                              
2022-09-19|MA301P2950|280.50    |243.00    |296.50    |238.00    |296.50    |259.00    |16.00     |-21.50    |79        |75        |-15       |20.88       |-0.6971   |26.34     |0                              
2022-09-19|MA301P3000|320.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.7417   |26.48     |0                              
2022-09-19|MA301P3050|362.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.7816   |26.71     |0                              
2022-09-19|MA301P3100|405.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.8157   |27.05     |0                              
2022-09-19|MA301P3150|450.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.8435   |27.47     |0                              
2022-09-19|MA301P3200|496.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.8679   |27.97     |0                              
2022-09-19|MA301P3250|543.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.8866   |28.53     |0                              
2022-09-19|MA301P3300|590.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.9031   |29.14     |0                              
2022-09-19|MA301P3350|638.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.9164   |29.80     |0                              
2022-09-19|MA301P3400|687.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9271   |30.48     |0                              
2022-09-19|MA301P3450|735.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9372   |31.19     |0                              
2022-09-19|MA301P3500|784.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9447   |31.91     |0                              
2022-09-19|MA301P3550|833.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9511   |32.64     |0                              
2022-09-19|MA301P3600|883.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.9572   |33.37     |0                              
2022-09-19|MA302C2225|460.50    |0.00      |0.00      |0.00      |0.00      |492.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8912    |30.55     |0                              
2022-09-19|MA302C2250|439.00    |0.00      |0.00      |0.00      |0.00      |470.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8795    |30.25     |0                              
2022-09-19|MA302C2275|417.00    |0.00      |0.00      |0.00      |0.00      |448.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8677    |29.95     |0                              
2022-09-19|MA302C2300|396.50    |0.00      |0.00      |0.00      |0.00      |426.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8552    |29.66     |0                              
2022-09-19|MA302C2325|376.00    |0.00      |0.00      |0.00      |0.00      |406.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8404    |29.37     |0                              
2022-09-19|MA302C2350|355.50    |0.00      |0.00      |0.00      |0.00      |385.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8254    |29.10     |0                              
2022-09-19|MA302C2375|336.00    |0.00      |0.00      |0.00      |0.00      |364.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8101    |28.84     |0                              
2022-09-19|MA302C2400|317.00    |0.00      |0.00      |0.00      |0.00      |345.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7925    |28.59     |0                              
2022-09-19|MA302C2425|298.50    |0.00      |0.00      |0.00      |0.00      |325.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7742    |28.35     |0                              
2022-09-19|MA302C2450|280.50    |0.00      |0.00      |0.00      |0.00      |306.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7555    |28.12     |0                              
2022-09-19|MA302C2475|263.00    |0.00      |0.00      |0.00      |0.00      |288.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7354    |27.90     |0                              
2022-09-19|MA302C2500|246.00    |0.00      |0.00      |0.00      |0.00      |270.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.7139    |27.70     |0                              
2022-09-19|MA302C2550|215.00    |0.00      |0.00      |0.00      |0.00      |236.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6695    |27.34     |0                              
2022-09-19|MA302C2600|185.50    |0.00      |0.00      |0.00      |0.00      |205.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6215    |27.04     |0                              
2022-09-19|MA302C2650|159.50    |0.00      |0.00      |0.00      |0.00      |177.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5715    |26.80     |0                              
2022-09-19|MA302C2700|136.50    |0.00      |0.00      |0.00      |0.00      |151.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.5205    |26.64     |0                              
2022-09-19|MA302C2750|115.50    |0.00      |0.00      |0.00      |0.00      |129.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.4698    |26.54     |0                              
2022-09-19|MA302C2800|97.50     |0.00      |0.00      |0.00      |0.00      |110.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.4204    |26.51     |0                              
2022-09-19|MA302C2850|82.00     |95.50     |95.50     |95.50     |95.50     |92.50     |13.50     |10.50     |3         |18        |0         |0.29        |0.3728    |26.54     |0                              
2022-09-19|MA302C2900|68.50     |0.00      |0.00      |0.00      |0.00      |78.50     |10.00     |10.00     |0         |42        |0         |0.00        |0.3296    |26.65     |0                              
2022-09-19|MA302C2950|57.50     |0.00      |0.00      |0.00      |0.00      |66.00     |8.50      |8.50      |0         |53        |0         |0.00        |0.2888    |26.81     |0                              
2022-09-19|MA302C3000|47.50     |0.00      |0.00      |0.00      |0.00      |56.00     |8.50      |8.50      |0         |48        |0         |0.00        |0.2533    |27.02     |0                              
2022-09-19|MA302C3050|40.00     |0.00      |0.00      |0.00      |0.00      |47.50     |7.50      |7.50      |0         |54        |0         |0.00        |0.2207    |27.28     |0                              
2022-09-19|MA302C3100|33.00     |0.00      |0.00      |0.00      |0.00      |40.50     |7.50      |7.50      |0         |45        |0         |0.00        |0.1929    |27.58     |0                              
2022-09-19|MA302C3150|27.50     |0.00      |0.00      |0.00      |0.00      |34.00     |6.50      |6.50      |0         |54        |0         |0.00        |0.1678    |27.92     |0                              
2022-09-19|MA302C3200|23.00     |0.00      |0.00      |0.00      |0.00      |29.50     |6.50      |6.50      |0         |54        |0         |0.00        |0.1471    |28.28     |0                              
2022-09-19|MA302C3250|19.00     |0.00      |0.00      |0.00      |0.00      |25.00     |6.00      |6.00      |0         |36        |0         |0.00        |0.1274    |28.66     |0                              
2022-09-19|MA302C3300|16.00     |16.50     |18.50     |16.50     |18.50     |22.00     |2.50      |6.00      |6         |42        |-3        |0.11        |0.1127    |29.06     |0                              
2022-09-19|MA302C3350|13.50     |0.00      |0.00      |0.00      |0.00      |19.00     |5.50      |5.50      |0         |42        |0         |0.00        |0.0985    |29.48     |0                              
2022-09-19|MA302C3400|11.00     |0.00      |0.00      |0.00      |0.00      |16.50     |5.50      |5.50      |0         |76        |0         |0.00        |0.0866    |29.90     |0                              
2022-09-19|MA302C3450|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |93        |0         |0.00        |0.0769    |30.33     |0                              
2022-09-19|MA302C3500|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |204       |0         |0.00        |0.0676    |30.76     |0                              
2022-09-19|MA302P2225|25.50     |20.50     |23.00     |20.50     |22.00     |24.50     |-3.50     |-1.00     |9         |49        |9         |0.20        |-0.1054   |30.55     |0                              
2022-09-19|MA302P2250|28.50     |26.00     |26.00     |25.00     |25.00     |27.00     |-3.50     |-1.50     |6         |45        |6         |0.15        |-0.1166   |30.25     |0                              
2022-09-19|MA302P2275|32.00     |29.50     |29.50     |29.00     |29.00     |30.00     |-3.00     |-2.00     |9         |36        |6         |0.26        |-0.1281   |29.95     |0                              
2022-09-19|MA302P2300|36.00     |33.00     |33.00     |33.00     |33.00     |33.50     |-3.00     |-2.50     |3         |22        |3         |0.10        |-0.1402   |29.66     |0                              
2022-09-19|MA302P2325|40.50     |36.50     |36.50     |36.50     |36.50     |37.50     |-4.00     |-3.00     |3         |12        |3         |0.11        |-0.1546   |29.37     |0                              
2022-09-19|MA302P2350|45.00     |40.50     |40.50     |40.50     |40.50     |41.50     |-4.50     |-3.50     |3         |9         |3         |0.12        |-0.1693   |29.10     |0                              
2022-09-19|MA302P2375|50.50     |45.00     |45.00     |45.00     |45.00     |46.00     |-5.50     |-4.50     |3         |9         |3         |0.14        |-0.1843   |28.84     |0                              
2022-09-19|MA302P2400|56.00     |49.50     |49.50     |49.50     |49.50     |51.00     |-6.50     |-5.00     |3         |6         |3         |0.15        |-0.2016   |28.59     |0                              
2022-09-19|MA302P2425|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2196   |28.35     |0                              
2022-09-19|MA302P2450|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2380   |28.12     |0                              
2022-09-19|MA302P2475|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.2580   |27.90     |0                              
2022-09-19|MA302P2500|84.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.2792   |27.70     |0                              
2022-09-19|MA302P2550|102.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3233   |27.34     |0                              
2022-09-19|MA302P2600|123.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3710   |27.04     |0                              
2022-09-19|MA302P2650|146.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.4208   |26.80     |0                              
2022-09-19|MA302P2700|173.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.4718   |26.64     |0                              
2022-09-19|MA302P2750|201.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-18.50    |-18.50    |0         |42        |0         |0.00        |-0.5225   |26.54     |0                              
2022-09-19|MA302P2800|233.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.5721   |26.51     |0                              
2022-09-19|MA302P2850|267.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.6200   |26.54     |0                              
2022-09-19|MA302P2900|303.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6635   |26.65     |0                              
2022-09-19|MA302P2950|342.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.7048   |26.81     |0                              
2022-09-19|MA302P3000|382.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7408   |27.02     |0                              
2022-09-19|MA302P3050|424.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.7740   |27.28     |0                              
2022-09-19|MA302P3100|467.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.8024   |27.58     |0                              
2022-09-19|MA302P3150|511.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8283   |27.92     |0                              
2022-09-19|MA302P3200|556.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8497   |28.28     |0                              
2022-09-19|MA302P3250|602.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8702   |28.66     |0                              
2022-09-19|MA302P3300|649.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8856   |29.06     |0                              
2022-09-19|MA302P3350|697.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9006   |29.48     |0                              
2022-09-19|MA302P3400|744.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9134   |29.90     |0                              
2022-09-19|MA302P3450|792.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9239   |30.33     |0                              
2022-09-19|MA302P3500|841.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9341   |30.76     |0                              
2022-09-19|MA303C2175|466.50    |0.00      |0.00      |0.00      |0.00      |492.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8772    |28.52     |0                              
2022-09-19|MA303C2200|445.00    |0.00      |0.00      |0.00      |0.00      |471.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8651    |28.32     |0                              
2022-09-19|MA303C2225|424.50    |0.00      |0.00      |0.00      |0.00      |449.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8518    |28.12     |0                              
2022-09-19|MA303C2250|404.00    |0.00      |0.00      |0.00      |0.00      |429.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8371    |27.92     |0                              
2022-09-19|MA303C2275|383.00    |0.00      |0.00      |0.00      |0.00      |408.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8222    |27.73     |0                              
2022-09-19|MA303C2300|363.50    |0.00      |0.00      |0.00      |0.00      |388.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8070    |27.54     |0                              
2022-09-19|MA303C2325|344.50    |0.00      |0.00      |0.00      |0.00      |368.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7894    |27.36     |0                              
2022-09-19|MA303C2350|325.50    |0.00      |0.00      |0.00      |0.00      |349.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7715    |27.19     |0                              
2022-09-19|MA303C2375|307.00    |0.00      |0.00      |0.00      |0.00      |330.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.7535    |27.03     |0                              
2022-09-19|MA303C2400|289.50    |0.00      |0.00      |0.00      |0.00      |312.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7338    |26.88     |0                              
2022-09-19|MA303C2425|272.00    |0.00      |0.00      |0.00      |0.00      |294.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7133    |26.74     |0                              
2022-09-19|MA303C2450|255.00    |0.00      |0.00      |0.00      |0.00      |277.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6925    |26.62     |0                              
2022-09-19|MA303C2475|240.00    |0.00      |0.00      |0.00      |0.00      |260.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6710    |26.53     |0                              
2022-09-19|MA303C2500|224.50    |0.00      |0.00      |0.00      |0.00      |245.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.6484    |26.46     |0                              
2022-09-19|MA303C2550|196.00    |0.00      |0.00      |0.00      |0.00      |216.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6028    |26.39     |0                              
2022-09-19|MA303C2600|170.50    |0.00      |0.00      |0.00      |0.00      |190.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5559    |26.41     |0                              
2022-09-19|MA303C2650|148.50    |0.00      |0.00      |0.00      |0.00      |166.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.5096    |26.48     |0                              
2022-09-19|MA303C2700|128.00    |145.00    |145.00    |145.00    |145.00    |145.50    |17.00     |17.50     |3         |9         |0         |0.44        |0.4643    |26.59     |0                              
2022-09-19|MA303C2750|111.50    |0.00      |0.00      |0.00      |0.00      |126.50    |15.00     |15.00     |0         |16        |0         |0.00        |0.4209    |26.72     |0                              
2022-09-19|MA303C2800|96.50     |0.00      |0.00      |0.00      |0.00      |110.00    |13.50     |13.50     |0         |45        |0         |0.00        |0.3791    |26.86     |0                              
2022-09-19|MA303C2850|84.00     |92.50     |93.00     |92.50     |93.00     |95.50     |9.00      |11.50     |6         |51        |0         |0.56        |0.3407    |27.00     |0                              
2022-09-19|MA303C2900|72.50     |80.00     |80.50     |80.00     |80.50     |82.50     |8.00      |10.00     |6         |52        |0         |0.48        |0.3037    |27.15     |0                              
2022-09-19|MA303C2950|63.50     |69.00     |69.00     |69.00     |69.00     |71.00     |5.50      |7.50      |3         |98        |0         |0.21        |0.2710    |27.29     |0                              
2022-09-19|MA303C3000|54.50     |0.00      |0.00      |0.00      |0.00      |61.00     |6.50      |6.50      |0         |98        |0         |0.00        |0.2395    |27.44     |0                              
2022-09-19|MA303C3050|48.00     |0.00      |0.00      |0.00      |0.00      |52.50     |4.50      |4.50      |0         |78        |0         |0.00        |0.2123    |27.59     |0                              
2022-09-19|MA303C3100|41.00     |43.50     |44.00     |43.50     |44.00     |45.00     |3.00      |4.00      |9         |105       |0         |0.39        |0.1865    |27.73     |0                              
2022-09-19|MA303C3150|36.00     |37.00     |37.00     |37.00     |37.00     |38.50     |1.00      |2.50      |3         |88        |-3        |0.11        |0.1640    |27.87     |0                              
2022-09-19|MA303C3200|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |85        |0         |0.00        |0.1437    |28.01     |0                              
2022-09-19|MA303C3250|27.50     |23.00     |23.00     |22.00     |22.00     |28.00     |-5.50     |0.50      |21        |124       |-12       |0.48        |0.1250    |28.15     |0                              
2022-09-19|MA303P2175|32.00     |26.00     |28.00     |26.00     |28.00     |27.50     |-4.00     |-4.50     |6         |89        |6         |0.16        |-0.1182   |28.52     |0                              
2022-09-19|MA303P2200|35.50     |31.00     |31.00     |31.00     |31.00     |30.50     |-4.50     |-5.00     |3         |55        |3         |0.09        |-0.1297   |28.32     |0                              
2022-09-19|MA303P2225|40.00     |36.00     |36.00     |36.00     |36.00     |34.00     |-4.00     |-6.00     |3         |33        |3         |0.11        |-0.1425   |28.12     |0                              
2022-09-19|MA303P2250|44.00     |40.50     |40.50     |40.50     |40.50     |38.00     |-3.50     |-6.00     |3         |21        |3         |0.12        |-0.1568   |27.92     |0                              
2022-09-19|MA303P2275|48.00     |44.50     |44.50     |44.50     |44.50     |42.50     |-3.50     |-5.50     |3         |15        |3         |0.13        |-0.1712   |27.73     |0                              
2022-09-19|MA303P2300|53.50     |49.00     |49.00     |49.00     |49.00     |47.00     |-4.50     |-6.50     |3         |6         |3         |0.15        |-0.1861   |27.54     |0                              
2022-09-19|MA303P2325|59.00     |53.50     |53.50     |53.50     |53.50     |52.00     |-5.50     |-7.00     |3         |3         |-3        |0.16        |-0.2033   |27.36     |0                              
2022-09-19|MA303P2350|65.00     |59.00     |59.00     |59.00     |59.00     |58.00     |-6.00     |-7.00     |3         |3         |0         |0.18        |-0.2207   |27.19     |0                              
2022-09-19|MA303P2375|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2384   |27.03     |0                              
2022-09-19|MA303P2400|78.50     |73.50     |73.50     |73.50     |73.50     |70.00     |-5.00     |-8.50     |3         |6         |0         |0.22        |-0.2578   |26.88     |0                              
2022-09-19|MA303P2425|86.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2781   |26.74     |0                              
2022-09-19|MA303P2450|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2986   |26.62     |0                              
2022-09-19|MA303P2475|103.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3200   |26.53     |0                              
2022-09-19|MA303P2500|112.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3423   |26.46     |0                              
2022-09-19|MA303P2550|134.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3877   |26.39     |0                              
2022-09-19|MA303P2600|157.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4344   |26.41     |0                              
2022-09-19|MA303P2650|185.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.4807   |26.48     |0                              
2022-09-19|MA303P2700|214.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5262   |26.59     |0                              
2022-09-19|MA303P2750|247.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5697   |26.72     |0                              
2022-09-19|MA303P2800|281.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6119   |26.86     |0                              
2022-09-19|MA303P2850|318.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6506   |27.00     |0                              
2022-09-19|MA303P2900|357.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6882   |27.15     |0                              
2022-09-19|MA303P2950|397.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7214   |27.29     |0                              
2022-09-19|MA303P3000|438.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7537   |27.44     |0                              
2022-09-19|MA303P3050|481.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7816   |27.59     |0                              
2022-09-19|MA303P3100|524.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8083   |27.73     |0                              
2022-09-19|MA303P3150|569.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8316   |27.87     |0                              
2022-09-19|MA303P3200|614.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8529   |28.01     |0                              
2022-09-19|MA303P3250|659.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8727   |28.15     |0                              
2022-09-19|MA304C2300|360.00    |0.00      |0.00      |0.00      |0.00      |372.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7677    |28.21     |0                              
2022-09-19|MA304C2325|342.50    |0.00      |0.00      |0.00      |0.00      |353.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7513    |28.09     |0                              
2022-09-19|MA304C2350|325.50    |0.00      |0.00      |0.00      |0.00      |336.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7331    |27.98     |0                              
2022-09-19|MA304C2375|308.50    |0.00      |0.00      |0.00      |0.00      |319.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7147    |27.87     |0                              
2022-09-19|MA304C2400|292.00    |0.00      |0.00      |0.00      |0.00      |302.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6963    |27.77     |0                              
2022-09-19|MA304C2425|276.50    |0.00      |0.00      |0.00      |0.00      |286.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6774    |27.67     |0                              
2022-09-19|MA304C2450|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6574    |27.57     |0                              
2022-09-19|MA304C2475|247.00    |0.00      |0.00      |0.00      |0.00      |256.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6374    |27.49     |0                              
2022-09-19|MA304C2500|232.50    |0.00      |0.00      |0.00      |0.00      |241.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6173    |27.41     |0                              
2022-09-19|MA304C2550|206.50    |0.00      |0.00      |0.00      |0.00      |214.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5760    |27.27     |0                              
2022-09-19|MA304C2600|182.00    |0.00      |0.00      |0.00      |0.00      |189.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5343    |27.17     |0                              
2022-09-19|MA304C2650|160.50    |0.00      |0.00      |0.00      |0.00      |167.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4930    |27.11     |0                              
2022-09-19|MA304C2700|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4519    |27.09     |0                              
2022-09-19|MA304C2750|123.50    |0.00      |0.00      |0.00      |0.00      |129.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4133    |27.12     |0                              
2022-09-19|MA304C2800|108.00    |0.00      |0.00      |0.00      |0.00      |112.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.3753    |27.20     |0                              
2022-09-19|MA304C2850|95.50     |0.00      |0.00      |0.00      |0.00      |99.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.3413    |27.35     |0                              
2022-09-19|MA304C2900|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3067    |27.35     |0                              
2022-09-19|MA304P2300|75.00     |66.50     |66.50     |66.50     |66.50     |70.50     |-8.50     |-4.50     |3         |3         |0         |0.20        |-0.2231   |28.21     |0                              
2022-09-19|MA304P2325|82.50     |72.50     |72.50     |72.50     |72.50     |76.50     |-10.00    |-6.00     |3         |3         |3         |0.22        |-0.2391   |28.09     |0                              
2022-09-19|MA304P2350|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2569   |27.98     |0                              
2022-09-19|MA304P2375|98.00     |86.50     |86.50     |86.50     |86.50     |92.00     |-11.50    |-6.00     |3         |6         |3         |0.26        |-0.2750   |27.87     |0                              
2022-09-19|MA304P2400|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2932   |27.77     |0                              
2022-09-19|MA304P2425|115.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3120   |27.67     |0                              
2022-09-19|MA304P2450|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3316   |27.57     |0                              
2022-09-19|MA304P2475|135.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3515   |27.49     |0                              
2022-09-19|MA304P2500|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3715   |27.41     |0                              
2022-09-19|MA304P2550|169.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4126   |27.27     |0                              
2022-09-19|MA304P2600|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4543   |27.17     |0                              
2022-09-19|MA304P2650|222.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4955   |27.11     |0                              
2022-09-19|MA304P2700|251.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5368   |27.09     |0                              
2022-09-19|MA304P2750|284.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5756   |27.12     |0                              
2022-09-19|MA304P2800|317.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6141   |27.20     |0                              
2022-09-19|MA304P2850|354.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6485   |27.35     |0                              
2022-09-19|MA304P2900|390.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6837   |27.35     |0                              
2022-09-19|MA305C2175|477.00    |0.00      |0.00      |0.00      |0.00      |499.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7874    |34.38     |0                              
2022-09-19|MA305C2200|459.50    |0.00      |0.00      |0.00      |0.00      |481.00    |21.50     |21.50     |0         |45        |0         |0.00        |0.7743    |34.38     |0                              
2022-09-19|MA305C2225|443.50    |0.00      |0.00      |0.00      |0.00      |463.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7612    |34.38     |0                              
2022-09-19|MA305C2250|427.50    |0.00      |0.00      |0.00      |0.00      |447.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7470    |34.38     |0                              
2022-09-19|MA305C2275|411.50    |0.00      |0.00      |0.00      |0.00      |431.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7327    |34.38     |0                              
2022-09-19|MA305C2300|395.50    |0.00      |0.00      |0.00      |0.00      |415.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7184    |34.38     |0                              
2022-09-19|MA305C2325|380.00    |0.00      |0.00      |0.00      |0.00      |399.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7041    |34.38     |0                              
2022-09-19|MA305C2350|366.00    |0.00      |0.00      |0.00      |0.00      |383.50    |17.50     |17.50     |0         |11        |0         |0.00        |0.6897    |34.38     |0                              
2022-09-19|MA305C2375|351.00    |0.00      |0.00      |0.00      |0.00      |368.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6751    |34.20     |0                              
2022-09-19|MA305C2400|335.50    |0.00      |0.00      |0.00      |0.00      |353.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.6604    |34.02     |0                              
2022-09-19|MA305C2425|320.50    |0.00      |0.00      |0.00      |0.00      |337.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.6455    |33.85     |0                              
2022-09-19|MA305C2450|306.00    |0.00      |0.00      |0.00      |0.00      |322.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.6305    |33.67     |0                              
2022-09-19|MA305C2475|292.50    |0.00      |0.00      |0.00      |0.00      |307.50    |15.00     |15.00     |0         |13        |0         |0.00        |0.6154    |33.49     |0                              
2022-09-19|MA305C2500|279.00    |0.00      |0.00      |0.00      |0.00      |294.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5998    |33.32     |0                              
2022-09-19|MA305C2550|252.50    |0.00      |0.00      |0.00      |0.00      |267.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5684    |32.97     |0                              
2022-09-19|MA305C2600|228.50    |0.00      |0.00      |0.00      |0.00      |241.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.5364    |32.62     |0                              
2022-09-19|MA305C2650|205.50    |0.00      |0.00      |0.00      |0.00      |218.00    |12.50     |12.50     |0         |10        |0         |0.00        |0.5044    |32.28     |0                              
2022-09-19|MA305C2700|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4719    |31.94     |0                              
2022-09-19|MA305C2750|164.00    |0.00      |0.00      |0.00      |0.00      |174.50    |10.50     |10.50     |0         |27        |0         |0.00        |0.4399    |31.61     |0                              
2022-09-19|MA305C2800|145.00    |0.00      |0.00      |0.00      |0.00      |155.50    |10.50     |10.50     |0         |103       |0         |0.00        |0.4080    |31.27     |0                              
2022-09-19|MA305C2850|131.00    |0.00      |0.00      |0.00      |0.00      |139.00    |8.00      |8.00      |0         |217       |0         |0.00        |0.3781    |31.27     |0                              
2022-09-19|MA305C2900|117.50    |0.00      |0.00      |0.00      |0.00      |126.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3507    |31.27     |0                              
2022-09-19|MA305P2175|92.50     |55.00     |55.00     |53.00     |53.00     |85.00     |-39.50    |-7.50     |4         |77        |2         |0.21        |-0.2021   |34.38     |0                              
2022-09-19|MA305P2200|99.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.2149   |34.38     |0                              
2022-09-19|MA305P2225|108.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2276   |34.38     |0                              
2022-09-19|MA305P2250|116.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2415   |34.38     |0                              
2022-09-19|MA305P2275|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.2554   |34.38     |0                              
2022-09-19|MA305P2300|134.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2695   |34.38     |0                              
2022-09-19|MA305P2325|143.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2835   |34.38     |0                              
2022-09-19|MA305P2350|154.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2977   |34.38     |0                              
2022-09-19|MA305P2375|163.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3121   |34.20     |0                              
2022-09-19|MA305P2400|173.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.3266   |34.02     |0                              
2022-09-19|MA305P2425|182.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3413   |33.85     |0                              
2022-09-19|MA305P2450|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3562   |33.67     |0                              
2022-09-19|MA305P2475|204.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3713   |33.49     |0                              
2022-09-19|MA305P2500|215.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.3867   |33.32     |0                              
2022-09-19|MA305P2550|237.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4180   |32.97     |0                              
2022-09-19|MA305P2600|263.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4500   |32.62     |0                              
2022-09-19|MA305P2650|289.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4819   |32.28     |0                              
2022-09-19|MA305P2700|316.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5147   |31.94     |0                              
2022-09-19|MA305P2750|346.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5469   |31.61     |0                              
2022-09-19|MA305P2800|377.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5791   |31.27     |0                              
2022-09-19|MA305P2850|412.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6095   |31.27     |0                              
2022-09-19|MA305P2900|448.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |-0.6373   |31.27     |0                              
2022-09-19|OI211C10000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9656    |29.27     |0                              
2022-09-19|OI211C10200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9448    |28.26     |0                              
2022-09-19|OI211C10400|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-2.00     |-2.00     |0         |23        |0         |0.00        |0.9133    |27.32     |0                              
2022-09-19|OI211C10600|847.50    |828.00    |869.00    |828.00    |869.00    |843.50    |21.50     |-4.00     |19        |28        |-5        |16.21       |0.8675    |26.48     |0                              
2022-09-19|OI211C10800|681.00    |672.50    |738.50    |601.50    |601.50    |674.00    |-79.50    |-7.00     |56        |85        |2         |39.03       |0.8043    |25.76     |0                              
2022-09-19|OI211C11000|530.50    |527.00    |584.50    |527.00    |538.50    |520.50    |8.00      |-10.00    |6         |84        |-3        |3.31        |0.7205    |25.18     |0                              
2022-09-19|OI211C11200|398.50    |369.00    |428.00    |327.50    |327.50    |387.00    |-71.00    |-11.50    |34        |194       |-4        |13.17       |0.6191    |24.75     |0                              
2022-09-19|OI211C11400|288.00    |253.50    |309.50    |235.50    |235.50    |275.00    |-52.50    |-13.00    |52        |277       |17        |14.07       |0.5074    |24.48     |0                              
2022-09-19|OI211C11600|202.50    |172.00    |226.50    |142.50    |144.00    |189.00    |-58.50    |-13.50    |141       |307       |-18       |25.21       |0.3953    |24.36     |0                              
2022-09-19|OI211C11800|137.50    |119.00    |147.50    |92.00     |92.00     |124.50    |-45.50    |-13.00    |56        |151       |-10       |6.82        |0.2926    |24.39     |0                              
2022-09-19|OI211C12000|90.00     |73.00     |99.50     |57.50     |57.50     |80.00     |-32.50    |-10.00    |351       |284       |-2        |28.64       |0.2077    |24.54     |0                              
2022-09-19|OI211C12200|59.00     |48.50     |61.00     |38.00     |38.00     |50.50     |-21.00    |-8.50     |229       |173       |11        |11.45       |0.1425    |24.81     |0                              
2022-09-19|OI211C12400|38.00     |30.00     |39.00     |21.50     |21.50     |31.50     |-16.50    |-6.50     |400       |207       |-38       |12.52       |0.0947    |25.16     |0                              
2022-09-19|OI211C12600|24.50     |18.00     |24.00     |13.00     |13.00     |19.00     |-11.50    |-5.50     |619       |201       |14        |11.16       |0.0615    |25.58     |0                              
2022-09-19|OI211C12800|15.50     |11.00     |14.50     |8.00      |8.00      |11.50     |-7.50     |-4.00     |1,130     |222       |-10       |13.07       |0.0394    |26.05     |0                              
2022-09-19|OI211C13000|10.00     |7.00      |9.00      |5.00      |5.00      |7.00      |-5.00     |-3.00     |348       |301       |23        |2.60        |0.0252    |26.56     |0                              
2022-09-19|OI211C13200|6.50      |4.50      |5.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |103       |245       |21        |0.49        |0.0161    |27.10     |0                              
2022-09-19|OI211C13400|4.00      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |77        |342       |17        |0.24        |0.0103    |27.65     |0                              
2022-09-19|OI211C13600|2.50      |3.00      |3.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |115       |585       |-16       |0.32        |0.0066    |28.21     |0                              
2022-09-19|OI211C9700|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9836    |30.90     |0                              
2022-09-19|OI211C9800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,598.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9790    |30.35     |0                              
2022-09-19|OI211C9900|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |2.00      |2.00      |0         |0         |0         |0.00        |0.9728    |29.80     |0                              
2022-09-19|OI211P10000|15.00     |14.50     |14.50     |10.50     |14.50     |11.50     |-0.50     |-3.50     |802       |696       |-2        |10.04       |-0.0344   |29.27     |0                              
2022-09-19|OI211P10200|24.00     |22.00     |23.00     |16.50     |23.00     |19.50     |-1.00     |-4.50     |261       |369       |-32       |5.10        |-0.0548   |28.26     |0                              
2022-09-19|OI211P10400|38.00     |37.00     |39.00     |27.00     |38.50     |32.00     |0.50      |-6.00     |509       |399       |17        |16.11       |-0.0859   |27.32     |0                              
2022-09-19|OI211P10600|60.00     |62.00     |64.00     |43.50     |64.00     |51.50     |4.00      |-8.50     |523       |483       |-16       |27.56       |-0.1313   |26.48     |0                              
2022-09-19|OI211P10800|93.00     |88.50     |101.50    |70.00     |101.00    |82.00     |8.00      |-11.00    |193       |322       |-3        |16.04       |-0.1943   |25.76     |0                              
2022-09-19|OI211P11000|142.50    |150.00    |150.50    |110.00    |150.50    |128.00    |8.00      |-14.50    |133       |251       |0         |17.24       |-0.2779   |25.18     |0                              
2022-09-19|OI211P11200|210.00    |210.00    |237.50    |168.00    |237.50    |194.00    |27.50     |-16.00    |44        |255       |-3        |8.78        |-0.3791   |24.75     |0                              
2022-09-19|OI211P11400|299.00    |320.50    |337.50    |247.50    |337.50    |282.00    |38.50     |-17.00    |83        |249       |24        |24.40       |-0.4909   |24.48     |0                              
2022-09-19|OI211P11600|413.00    |425.50    |471.00    |351.00    |462.00    |396.00    |49.00     |-17.00    |66        |215       |-5        |27.32       |-0.6030   |24.36     |0                              
2022-09-19|OI211P11800|547.50    |586.50    |586.50    |479.00    |578.50    |531.00    |31.00     |-16.50    |22        |98        |6         |12.43       |-0.7058   |24.39     |0                              
2022-09-19|OI211P12000|700.00    |701.00    |773.00    |651.00    |773.00    |686.00    |73.00     |-14.00    |21        |60        |8         |14.67       |-0.7909   |24.54     |0                              
2022-09-19|OI211P12200|868.50    |805.50    |805.50    |805.50    |805.50    |856.50    |-63.00    |-12.00    |5         |49        |-5        |4.03        |-0.8564   |24.81     |0                              
2022-09-19|OI211P12400|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-10.50    |-10.50    |0         |47        |0         |0.00        |-0.9046   |25.16     |0                              
2022-09-19|OI211P12600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.9382   |25.58     |0                              
2022-09-19|OI211P12800|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9607   |26.05     |0                              
2022-09-19|OI211P13000|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,612.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9755   |26.56     |0                              
2022-09-19|OI211P13200|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9850   |27.10     |0                              
2022-09-19|OI211P13400|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9913   |27.65     |0                              
2022-09-19|OI211P13600|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,207.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9956   |28.21     |0                              
2022-09-19|OI211P9700|7.00      |6.50      |6.50      |5.00      |6.00      |5.50      |-1.00     |-1.50     |330       |526       |58        |2.08        |-0.0170   |30.90     |0                              
2022-09-19|OI211P9800|9.00      |8.50      |8.50      |6.50      |8.00      |7.00      |-1.00     |-2.00     |308       |286       |4         |2.35        |-0.0214   |30.35     |0                              
2022-09-19|OI211P9900|11.50     |11.00     |11.00     |8.00      |10.50     |9.00      |-1.00     |-2.50     |384       |240       |7         |3.77        |-0.0274   |29.80     |0                              
2022-09-19|OI301C10000|673.50    |608.50    |610.50    |608.50    |610.50    |675.00    |-63.00    |1.50      |2         |55        |0         |1.22        |0.6500    |24.55     |0                              
2022-09-19|OI301C10200|556.50    |548.50    |590.50    |517.00    |570.00    |556.00    |13.50     |-0.50     |21        |75        |1         |11.46       |0.5837    |24.36     |0                              
2022-09-19|OI301C10400|454.00    |441.50    |494.00    |424.50    |424.50    |452.00    |-29.50    |-2.00     |7         |90        |-3        |3.24        |0.5151    |24.24     |0                              
2022-09-19|OI301C10600|366.00    |356.50    |400.00    |345.00    |345.00    |363.50    |-21.00    |-2.50     |9         |81        |-2        |3.32        |0.4468    |24.18     |0                              
2022-09-19|OI301C10800|293.50    |275.50    |307.00    |261.00    |261.00    |290.00    |-32.50    |-3.50     |20        |118       |-1        |5.69        |0.3816    |24.17     |0                              
2022-09-19|OI301C11000|233.00    |217.00    |247.00    |199.00    |199.00    |229.00    |-34.00    |-4.00     |45        |350       |-12       |10.08       |0.3213    |24.22     |0                              
2022-09-19|OI301C11200|183.50    |168.00    |199.00    |168.00    |168.50    |179.50    |-15.00    |-4.00     |11        |115       |-2        |2.02        |0.2667    |24.33     |0                              
2022-09-19|OI301C11400|143.00    |130.00    |155.50    |118.00    |118.00    |139.00    |-25.00    |-4.00     |32        |167       |-1        |4.29        |0.2184    |24.48     |0                              
2022-09-19|OI301C11600|112.00    |101.00    |123.00    |92.50     |92.50     |107.50    |-19.50    |-4.50     |47        |139       |-8        |5.04        |0.1775    |24.66     |0                              
2022-09-19|OI301C11800|88.00     |77.00     |91.00     |77.00     |78.00     |84.00     |-10.00    |-4.00     |4         |130       |-2        |0.33        |0.1440    |24.88     |0                              
2022-09-19|OI301C12000|68.00     |60.00     |73.00     |53.00     |53.00     |64.50     |-15.00    |-3.50     |64        |145       |-8        |4.08        |0.1154    |25.13     |0                              
2022-09-19|OI301C12200|53.50     |47.50     |56.00     |47.50     |50.50     |50.00     |-3.00     |-3.50     |14        |121       |4         |0.73        |0.0920    |25.41     |0                              
2022-09-19|OI301C12400|42.00     |42.00     |42.00     |37.00     |37.00     |39.00     |-5.00     |-3.00     |21        |173       |-5        |0.81        |0.0741    |25.70     |0                              
2022-09-19|OI301C12600|32.50     |28.50     |33.00     |25.00     |25.00     |30.00     |-7.50     |-2.50     |26        |171       |-1        |0.76        |0.0584    |26.01     |0                              
2022-09-19|OI301C12800|26.00     |23.50     |27.00     |20.50     |20.50     |23.50     |-5.50     |-2.50     |29        |156       |9         |0.69        |0.0472    |26.33     |0                              
2022-09-19|OI301C13000|20.00     |18.00     |22.00     |17.00     |17.00     |18.50     |-3.00     |-1.50     |41        |310       |13        |0.79        |0.0374    |26.66     |0                              
2022-09-19|OI301C13200|16.50     |15.50     |18.00     |14.50     |14.50     |14.50     |-2.00     |-2.00     |32        |477       |14        |0.52        |0.0302    |27.00     |0                              
2022-09-19|OI301C9300|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.8379    |25.70     |0                              
2022-09-19|OI301C9400|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.8165    |25.49     |0                              
2022-09-19|OI301C9500|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.7933    |25.30     |0                              
2022-09-19|OI301C9600|947.00    |0.00      |0.00      |0.00      |0.00      |952.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.7676    |25.12     |0                              
2022-09-19|OI301C9700|873.00    |0.00      |0.00      |0.00      |0.00      |876.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.7414    |24.96     |0                              
2022-09-19|OI301C9800|804.00    |0.00      |0.00      |0.00      |0.00      |807.50    |3.50      |3.50      |0         |31        |0         |0.00        |0.7118    |24.81     |0                              
2022-09-19|OI301C9900|735.50    |779.00    |779.00    |758.00    |758.00    |738.50    |22.50     |3.00      |5         |52        |0         |3.83        |0.6818    |24.67     |0                              
2022-09-19|OI301P10000|302.00    |300.50    |323.00    |264.00    |323.00    |289.00    |21.00     |-13.00    |65        |525       |-3        |18.66       |-0.3446   |24.55     |0                              
2022-09-19|OI301P10200|384.00    |348.00    |348.00    |345.00    |345.00    |369.00    |-39.00    |-15.00    |9         |515       |-3        |3.11        |-0.4107   |24.36     |0                              
2022-09-19|OI301P10400|480.00    |466.00    |506.00    |455.50    |506.00    |464.00    |26.00     |-16.00    |8         |118       |-2        |3.82        |-0.4793   |24.24     |0                              
2022-09-19|OI301P10600|590.50    |603.00    |607.50    |577.00    |607.50    |574.50    |17.00     |-16.00    |4         |142       |0         |2.37        |-0.5476   |24.18     |0                              
2022-09-19|OI301P10800|717.00    |731.00    |734.50    |658.00    |729.50    |699.50    |12.50     |-17.50    |20        |110       |4         |14.08       |-0.6130   |24.17     |0                              
2022-09-19|OI301P11000|855.50    |791.00    |898.50    |791.00    |898.50    |838.00    |43.00     |-17.50    |11        |274       |-1        |9.57        |-0.6737   |24.22     |0                              
2022-09-19|OI301P11200|1,005.00  |988.50    |1,006.50  |975.50    |1,006.50  |987.00    |1.50      |-18.00    |12        |82        |3         |11.90       |-0.7287   |24.33     |0                              
2022-09-19|OI301P11400|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-18.00    |-18.00    |0         |91        |0         |0.00        |-0.7776   |24.48     |0                              
2022-09-19|OI301P11600|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-18.00    |-18.00    |0         |61        |0         |0.00        |-0.8191   |24.66     |0                              
2022-09-19|OI301P11800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-18.00    |-18.00    |0         |55        |0         |0.00        |-0.8533   |24.88     |0                              
2022-09-19|OI301P12000|1,686.50  |0.00      |0.00      |0.00      |0.00      |1,669.50  |-17.00    |-17.00    |0         |17        |0         |0.00        |-0.8827   |25.13     |0                              
2022-09-19|OI301P12200|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.9070   |25.41     |0                              
2022-09-19|OI301P12400|2,059.50  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9258   |25.70     |0                              
2022-09-19|OI301P12600|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,233.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9425   |26.01     |0                              
2022-09-19|OI301P12800|2,443.50  |0.00      |0.00      |0.00      |0.00      |2,427.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9548   |26.33     |0                              
2022-09-19|OI301P13000|2,637.50  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9657   |26.66     |0                              
2022-09-19|OI301P13200|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,818.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9740   |27.00     |0                              
2022-09-19|OI301P9300|115.00    |116.00    |119.00    |100.00    |112.00    |108.50    |-3.00     |-6.50     |68        |119       |0         |7.33        |-0.1584   |25.70     |0                              
2022-09-19|OI301P9400|132.50    |139.50    |140.00    |111.50    |138.50    |125.50    |6.00      |-7.00     |76        |338       |10        |9.47        |-0.1795   |25.49     |0                              
2022-09-19|OI301P9500|154.00    |132.50    |157.00    |132.50    |157.00    |145.50    |3.00      |-8.50     |22        |132       |-4        |3.12        |-0.2023   |25.30     |0                              
2022-09-19|OI301P9600|177.50    |178.00    |188.50    |155.00    |188.50    |168.50    |11.00     |-9.00     |33        |108       |1         |5.44        |-0.2278   |25.12     |0                              
2022-09-19|OI301P9700|203.00    |208.50    |218.50    |187.50    |218.50    |192.50    |15.50     |-10.50    |7         |107       |0         |1.42        |-0.2538   |24.96     |0                              
2022-09-19|OI301P9800|233.50    |244.50    |247.50    |200.00    |246.00    |222.50    |12.50     |-11.00    |115       |538       |3         |25.32       |-0.2831   |24.81     |0                              
2022-09-19|OI301P9900|264.00    |261.50    |272.00    |226.50    |240.00    |253.00    |-24.00    |-11.00    |77        |511       |1         |18.70       |-0.3129   |24.67     |0                              
2022-09-19|OI303C10000|666.00    |0.00      |0.00      |0.00      |0.00      |666.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.5615    |24.35     |0                              
2022-09-19|OI303C10200|569.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.5091    |24.32     |0                              
2022-09-19|OI303C10400|484.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.4573    |24.30     |0                              
2022-09-19|OI303C10600|411.00    |389.00    |423.00    |389.00    |423.00    |409.50    |12.00     |-1.50     |13        |53        |11        |5.28        |0.4077    |24.31     |0                              
2022-09-19|OI303C10800|344.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3597    |24.34     |0                              
2022-09-19|OI303C11000|288.50    |272.00    |272.00    |272.00    |272.00    |287.50    |-16.50    |-1.00     |6         |28        |0         |1.63        |0.3156    |24.38     |0                              
2022-09-19|OI303C11200|240.50    |249.00    |249.00    |249.00    |249.00    |239.50    |8.50      |-1.00     |3         |52        |0         |0.75        |0.2748    |24.42     |0                              
2022-09-19|OI303C11400|197.50    |185.00    |185.00    |185.00    |185.00    |197.00    |-12.50    |-0.50     |3         |40        |-3        |0.56        |0.2367    |24.47     |0                              
2022-09-19|OI303C11600|164.00    |170.00    |170.00    |170.00    |170.00    |164.00    |6.00      |0.00      |2         |51        |0         |0.34        |0.2039    |24.52     |0                              
2022-09-19|OI303C11800|133.00    |125.50    |143.00    |125.50    |143.00    |132.50    |10.00     |-0.50     |21        |42        |-15       |2.95        |0.1727    |24.58     |0                              
2022-09-19|OI303C12000|110.00    |118.50    |119.50    |101.00    |101.00    |110.00    |-9.00     |0.00      |30        |118       |-18       |3.36        |0.1474    |24.64     |0                              
2022-09-19|OI303C12200|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |57        |0         |0.00        |0.1235    |24.70     |0                              
2022-09-19|OI303C12400|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |90        |0         |0.00        |0.1041    |24.76     |0                              
2022-09-19|OI303C12600|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |118       |0         |0.00        |0.0863    |24.81     |0                              
2022-09-19|OI303C12800|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |92        |0         |0.00        |0.0721    |24.87     |0                              
2022-09-19|OI303C13000|37.00     |38.50     |38.50     |38.50     |38.50     |37.50     |1.50      |0.50      |12        |147       |-12       |0.46        |0.0590    |24.93     |0                              
2022-09-19|OI303C9100|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.7798    |24.79     |0                              
2022-09-19|OI303C9200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.7587    |24.73     |0                              
2022-09-19|OI303C9300|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.7366    |24.67     |0                              
2022-09-19|OI303C9400|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.7130    |24.61     |0                              
2022-09-19|OI303C9500|952.00    |0.00      |0.00      |0.00      |0.00      |954.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6893    |24.55     |0                              
2022-09-19|OI303C9600|889.50    |0.00      |0.00      |0.00      |0.00      |890.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6647    |24.50     |0                              
2022-09-19|OI303C9700|830.00    |828.50    |828.50    |828.50    |828.50    |831.50    |-1.50     |1.50      |6         |6         |6         |4.97        |0.6393    |24.46     |0                              
2022-09-19|OI303C9800|771.00    |0.00      |0.00      |0.00      |0.00      |772.00    |1.00      |1.00      |0         |34        |0         |0.00        |0.6138    |24.42     |0                              
2022-09-19|OI303C9900|717.00    |0.00      |0.00      |0.00      |0.00      |717.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.5878    |24.38     |0                              
2022-09-19|OI303P10000|532.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.4288   |24.35     |0                              
2022-09-19|OI303P10200|634.00    |599.00    |599.00    |599.00    |599.00    |627.00    |-35.00    |-7.00     |6         |29        |0         |3.59        |-0.4812   |24.32     |0                              
2022-09-19|OI303P10400|746.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.5331   |24.30     |0                              
2022-09-19|OI303P10600|871.00    |929.50    |929.50    |929.50    |929.50    |864.50    |58.50     |-6.50     |6         |25        |6         |5.58        |-0.5830   |24.31     |0                              
2022-09-19|OI303P10800|1,002.50  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |995.50    |65.50     |-7.00     |6         |13        |6         |6.41        |-0.6314   |24.34     |0                              
2022-09-19|OI303P11000|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6760   |24.38     |0                              
2022-09-19|OI303P11200|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.7175   |24.42     |0                              
2022-09-19|OI303P11400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7564   |24.47     |0                              
2022-09-19|OI303P11600|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7901   |24.52     |0                              
2022-09-19|OI303P11800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8224   |24.58     |0                              
2022-09-19|OI303P12000|1,959.50  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8488   |24.64     |0                              
2022-09-19|OI303P12200|2,137.50  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8741   |24.70     |0                              
2022-09-19|OI303P12400|2,320.50  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8948   |24.76     |0                              
2022-09-19|OI303P12600|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,500.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9143   |24.81     |0                              
2022-09-19|OI303P12800|2,694.50  |0.00      |0.00      |0.00      |0.00      |2,689.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9301   |24.87     |0                              
2022-09-19|OI303P13000|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9449   |24.93     |0                              
2022-09-19|OI303P9100|204.50    |215.50    |215.50    |189.50    |189.50    |202.00    |-15.00    |-2.50     |13        |42        |12        |2.50        |-0.2126   |24.79     |0                              
2022-09-19|OI303P9200|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.2333   |24.73     |0                              
2022-09-19|OI303P9300|258.50    |272.50    |272.50    |239.50    |239.50    |255.00    |-19.00    |-3.50     |15        |58        |-2        |3.80        |-0.2551   |24.67     |0                              
2022-09-19|OI303P9400|290.50    |294.50    |294.50    |269.00    |269.00    |287.00    |-21.50    |-3.50     |18        |88        |18        |5.14        |-0.2784   |24.61     |0                              
2022-09-19|OI303P9500|323.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.3018   |24.55     |0                              
2022-09-19|OI303P9600|359.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-4.50     |-4.50     |0         |70        |0         |0.00        |-0.3261   |24.50     |0                              
2022-09-19|OI303P9700|399.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.3514   |24.46     |0                              
2022-09-19|OI303P9800|439.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.3767   |24.42     |0                              
2022-09-19|OI303P9900|484.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.4026   |24.38     |0                              
2022-09-19|OI305C10000|708.50    |0.00      |0.00      |0.00      |0.00      |714.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5301    |24.69     |0                              
2022-09-19|OI305C10200|625.50    |0.00      |0.00      |0.00      |0.00      |631.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4873    |24.72     |0                              
2022-09-19|OI305C10400|546.50    |0.00      |0.00      |0.00      |0.00      |550.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4450    |24.75     |0                              
2022-09-19|OI305C10600|479.00    |0.00      |0.00      |0.00      |0.00      |483.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4051    |24.79     |0                              
2022-09-19|OI305C10800|415.50    |0.00      |0.00      |0.00      |0.00      |418.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.3660    |24.83     |0                              
2022-09-19|OI305C11000|362.50    |0.00      |0.00      |0.00      |0.00      |364.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.3302    |24.88     |0                              
2022-09-19|OI305C11200|312.00    |297.50    |299.00    |297.00    |297.00    |313.50    |-15.00    |1.50      |12        |15        |9         |3.57        |0.2953    |24.93     |0                              
2022-09-19|OI305C11400|271.00    |254.50    |256.50    |254.50    |256.50    |272.50    |-14.50    |1.50      |6         |18        |6         |1.53        |0.2645    |24.98     |0                              
2022-09-19|OI305C11600|231.00    |218.50    |218.50    |218.50    |218.50    |232.00    |-12.50    |1.00      |3         |18        |3         |0.66        |0.2340    |25.04     |0                              
2022-09-19|OI305C11800|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.2085    |25.10     |0                              
2022-09-19|OI305C12000|171.00    |0.00      |0.00      |0.00      |0.00      |171.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.1833    |25.16     |0                              
2022-09-19|OI305C12200|147.50    |138.00    |138.00    |138.00    |138.00    |147.50    |-9.50     |0.00      |3         |18        |0         |0.41        |0.1621    |25.23     |0                              
2022-09-19|OI305C12400|126.00    |0.00      |0.00      |0.00      |0.00      |126.00    |0.00      |0.00      |0         |33        |0         |0.00        |0.1421    |25.30     |0                              
2022-09-19|OI305C12600|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.1242    |25.37     |0                              
2022-09-19|OI305C12800|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |188       |0         |0.00        |0.1090    |25.44     |0                              
2022-09-19|OI305C9000|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |11.50     |11.50     |0         |0         |0         |0.00        |0.7433    |24.62     |0                              
2022-09-19|OI305C9100|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |11.50     |11.50     |0         |0         |0         |0.00        |0.7228    |24.62     |0                              
2022-09-19|OI305C9200|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |11.00     |11.00     |0         |0         |0         |0.00        |0.7024    |24.62     |0                              
2022-09-19|OI305C9300|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.6821    |24.62     |0                              
2022-09-19|OI305C9400|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.6605    |24.63     |0                              
2022-09-19|OI305C9500|964.00    |0.00      |0.00      |0.00      |0.00      |973.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6389    |24.63     |0                              
2022-09-19|OI305C9600|906.50    |0.00      |0.00      |0.00      |0.00      |916.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6174    |24.64     |0                              
2022-09-19|OI305C9700|855.00    |0.00      |0.00      |0.00      |0.00      |862.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5957    |24.65     |0                              
2022-09-19|OI305C9800|805.50    |0.00      |0.00      |0.00      |0.00      |813.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5737    |24.66     |0                              
2022-09-19|OI305C9900|756.50    |0.00      |0.00      |0.00      |0.00      |764.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5519    |24.67     |0                              
2022-09-19|OI305P10000|724.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4563   |24.69     |0                              
2022-09-19|OI305P10200|838.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4991   |24.72     |0                              
2022-09-19|OI305P10400|956.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5417   |24.75     |0                              
2022-09-19|OI305P10600|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5819   |24.79     |0                              
2022-09-19|OI305P10800|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6216   |24.83     |0                              
2022-09-19|OI305P11000|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6580   |24.88     |0                              
2022-09-19|OI305P11200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6938   |24.93     |0                              
2022-09-19|OI305P11400|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7255   |24.98     |0                              
2022-09-19|OI305P11600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,806.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7571   |25.04     |0                              
2022-09-19|OI305P11800|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7837   |25.10     |0                              
2022-09-19|OI305P12000|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,142.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8103   |25.16     |0                              
2022-09-19|OI305P12200|2,338.50  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8329   |25.23     |0                              
2022-09-19|OI305P12400|2,515.50  |0.00      |0.00      |0.00      |0.00      |2,494.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8544   |25.30     |0                              
2022-09-19|OI305P12600|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,674.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8740   |25.37     |0                              
2022-09-19|OI305P12800|2,880.50  |0.00      |0.00      |0.00      |0.00      |2,858.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8909   |25.44     |0                              
2022-09-19|OI305P9000|301.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2453   |24.62     |0                              
2022-09-19|OI305P9100|335.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2653   |24.62     |0                              
2022-09-19|OI305P9200|369.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2853   |24.62     |0                              
2022-09-19|OI305P9300|404.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3054   |24.62     |0                              
2022-09-19|OI305P9400|445.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3266   |24.63     |0                              
2022-09-19|OI305P9500|486.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3479   |24.63     |0                              
2022-09-19|OI305P9600|528.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3693   |24.64     |0                              
2022-09-19|OI305P9700|575.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3909   |24.65     |0                              
2022-09-19|OI305P9800|624.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4127   |24.66     |0                              
2022-09-19|OI305P9900|673.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4345   |24.67     |0                              
2022-09-19|PK211C10000|218.50    |0.00      |0.00      |0.00      |0.00      |356.00    |137.50    |137.50    |0         |4         |0         |0.00        |0.6678    |22.64     |0                              
2022-09-19|PK211C10200|142.50    |233.00    |233.00    |216.50    |216.50    |244.00    |74.00     |101.50    |19        |81        |-1        |2.15        |0.5336    |22.79     |0                              
2022-09-19|PK211C10400|95.00     |0.00      |0.00      |0.00      |0.00      |161.00    |66.00     |66.00     |0         |48        |0         |0.00        |0.4018    |23.20     |0                              
2022-09-19|PK211C10600|66.00     |98.00     |113.00    |98.00     |98.00     |103.50    |32.00     |37.50     |32        |78        |20        |1.67        |0.2875    |23.85     |0                              
2022-09-19|PK211C10800|47.00     |73.50     |79.00     |38.00     |65.50     |67.00     |18.50     |20.00     |66        |228       |12        |2.28        |0.2006    |24.68     |0                              
2022-09-19|PK211C11000|34.00     |35.50     |60.50     |32.00     |36.00     |43.50     |2.00      |9.50      |55        |310       |22        |1.19        |0.1377    |25.64     |0                              
2022-09-19|PK211C11200|24.50     |28.50     |28.50     |28.50     |28.50     |28.50     |4.00      |4.00      |3         |69        |3         |0.04        |0.0941    |26.70     |0                              
2022-09-19|PK211C11400|18.00     |20.00     |20.00     |20.00     |20.00     |19.00     |2.00      |1.00      |13        |170       |-3        |0.13        |0.0649    |27.81     |0                              
2022-09-19|PK211C11600|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0452    |28.93     |0                              
2022-09-19|PK211C11800|10.50     |13.50     |13.50     |10.50     |10.50     |9.00      |0.00      |-1.50     |3         |64        |3         |0.02        |0.0319    |30.06     |0                              
2022-09-19|PK211C8700|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,522.50  |188.00    |188.00    |0         |0         |0         |0.00        |0.9951    |26.59     |0                              
2022-09-19|PK211C8800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.9918    |26.10     |0                              
2022-09-19|PK211C8900|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9875    |25.63     |0                              
2022-09-19|PK211C9000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |185.50    |185.50    |0         |0         |0         |0.00        |0.9816    |25.18     |0                              
2022-09-19|PK211C9100|943.50    |0.00      |0.00      |0.00      |0.00      |1,128.00  |184.50    |184.50    |0         |1         |0         |0.00        |0.9732    |24.75     |0                              
2022-09-19|PK211C9200|848.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.9623    |24.34     |0                              
2022-09-19|PK211C9300|753.50    |0.00      |0.00      |0.00      |0.00      |935.00    |181.50    |181.50    |0         |0         |0         |0.00        |0.9481    |23.97     |0                              
2022-09-19|PK211C9400|661.50    |0.00      |0.00      |0.00      |0.00      |841.00    |179.50    |179.50    |0         |0         |0         |0.00        |0.9283    |23.63     |0                              
2022-09-19|PK211C9500|572.00    |0.00      |0.00      |0.00      |0.00      |750.00    |178.00    |178.00    |0         |0         |0         |0.00        |0.9027    |23.34     |0                              
2022-09-19|PK211C9600|487.00    |0.00      |0.00      |0.00      |0.00      |662.00    |175.00    |175.00    |0         |2         |0         |0.00        |0.8705    |23.09     |0                              
2022-09-19|PK211C9700|407.50    |0.00      |0.00      |0.00      |0.00      |577.50    |170.00    |170.00    |0         |0         |0         |0.00        |0.8310    |22.89     |0                              
2022-09-19|PK211C9800|335.00    |0.00      |0.00      |0.00      |0.00      |498.00    |163.00    |163.00    |0         |15        |0         |0.00        |0.7838    |22.74     |0                              
2022-09-19|PK211C9900|271.50    |0.00      |0.00      |0.00      |0.00      |424.00    |152.50    |152.50    |0         |63        |0         |0.00        |0.7292    |22.66     |0                              
2022-09-19|PK211P10000|186.50    |143.50    |143.50    |143.50    |143.50    |134.50    |-43.00    |-52.00    |3         |6         |3         |0.22        |-0.3305   |22.64     |0                              
2022-09-19|PK211P10200|310.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4646   |22.79     |0                              
2022-09-19|PK211P10400|462.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.5965   |23.20     |0                              
2022-09-19|PK211P10600|633.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-152.50   |-152.50   |0         |0         |0         |0.00        |-0.7109   |23.85     |0                              
2022-09-19|PK211P10800|813.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-169.50   |-169.50   |0         |0         |0         |0.00        |-0.7981   |24.68     |0                              
2022-09-19|PK211P11000|1,000.00  |0.00      |0.00      |0.00      |0.00      |820.00    |-180.00   |-180.00   |0         |0         |0         |0.00        |-0.8612   |25.64     |0                              
2022-09-19|PK211P11200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.9051   |26.70     |0                              
2022-09-19|PK211P11400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-188.50   |-188.50   |0         |0         |0         |0.00        |-0.9348   |27.81     |0                              
2022-09-19|PK211P11600|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-190.00   |-190.00   |0         |0         |0         |0.00        |-0.9548   |28.93     |0                              
2022-09-19|PK211P11800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,585.50  |-190.50   |-190.50   |0         |0         |0         |0.00        |-0.9685   |30.06     |0                              
2022-09-19|PK211P8700|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.0065   |26.59     |0                              
2022-09-19|PK211P8800|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.0095   |26.10     |0                              
2022-09-19|PK211P8900|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.0134   |25.63     |0                              
2022-09-19|PK211P9000|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.0190   |25.18     |0                              
2022-09-19|PK211P9100|12.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.0270   |24.75     |0                              
2022-09-19|PK211P9200|17.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.0376   |24.34     |0                              
2022-09-19|PK211P9300|23.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-8.50     |-8.50     |0         |56        |0         |0.00        |-0.0515   |23.97     |0                              
2022-09-19|PK211P9400|30.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-10.00    |-10.00    |0         |58        |0         |0.00        |-0.0710   |23.63     |0                              
2022-09-19|PK211P9500|41.00     |24.50     |28.50     |24.50     |28.50     |29.00     |-12.50    |-12.00    |6         |91        |3         |0.08        |-0.0964   |23.34     |0                              
2022-09-19|PK211P9600|56.00     |41.00     |41.00     |41.00     |41.00     |41.00     |-15.00    |-15.00    |3         |34        |3         |0.06        |-0.1284   |23.09     |0                              
2022-09-19|PK211P9700|76.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-19.50    |-19.50    |0         |38        |0         |0.00        |-0.1677   |22.89     |0                              
2022-09-19|PK211P9800|103.50    |79.00     |79.00     |79.00     |79.00     |76.50     |-24.50    |-27.00    |3         |21        |3         |0.12        |-0.2147   |22.74     |0                              
2022-09-19|PK211P9900|140.00    |107.50    |107.50    |107.50    |107.50    |102.50    |-32.50    |-37.50    |3         |30        |3         |0.16        |-0.2692   |22.66     |0                              
2022-09-19|PK212C10000|440.00    |0.00      |0.00      |0.00      |0.00      |620.00    |180.00    |180.00    |0         |0         |0         |0.00        |0.7238    |23.43     |0                              
2022-09-19|PK212C10200|333.00    |0.00      |0.00      |0.00      |0.00      |490.00    |157.00    |157.00    |0         |9         |0         |0.00        |0.6381    |23.42     |0                              
2022-09-19|PK212C10400|253.00    |0.00      |0.00      |0.00      |0.00      |380.00    |127.00    |127.00    |0         |33        |0         |0.00        |0.5469    |23.59     |0                              
2022-09-19|PK212C10600|192.50    |0.00      |0.00      |0.00      |0.00      |291.00    |98.50     |98.50     |0         |66        |0         |0.00        |0.4566    |23.92     |0                              
2022-09-19|PK212C10800|145.00    |222.50    |222.50    |222.50    |222.50    |221.50    |77.50     |76.50     |6         |69        |3         |0.67        |0.3733    |24.42     |0                              
2022-09-19|PK212C11000|108.50    |175.50    |177.50    |166.00    |166.00    |168.50    |57.50     |60.00     |9         |55        |9         |0.78        |0.3009    |25.04     |0                              
2022-09-19|PK212C11200|81.00     |133.00    |133.00    |132.50    |132.50    |129.50    |51.50     |48.50     |12        |131       |9         |0.80        |0.2411    |25.78     |0                              
2022-09-19|PK212C11400|61.00     |100.00    |100.00    |84.00     |84.50     |100.50    |23.50     |39.50     |22        |92        |4         |0.97        |0.1929    |26.60     |0                              
2022-09-19|PK212C11600|45.50     |0.00      |0.00      |0.00      |0.00      |78.50     |33.00     |33.00     |0         |81        |0         |0.00        |0.1544    |27.47     |0                              
2022-09-19|PK212C11800|34.00     |0.00      |0.00      |0.00      |0.00      |61.00     |27.00     |27.00     |0         |36        |0         |0.00        |0.1231    |28.37     |0                              
2022-09-19|PK212C12000|25.00     |0.00      |0.00      |0.00      |0.00      |49.50     |24.50     |24.50     |0         |36        |0         |0.00        |0.1006    |29.30     |0                              
2022-09-19|PK212C8800|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,677.00  |254.50    |254.50    |0         |0         |0         |0.00        |0.9743    |26.30     |0                              
2022-09-19|PK212C8900|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,579.50  |252.50    |252.50    |0         |0         |0         |0.00        |0.9676    |25.93     |0                              
2022-09-19|PK212C9000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.9585    |25.58     |0                              
2022-09-19|PK212C9100|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |247.50    |247.50    |0         |0         |0         |0.00        |0.9486    |25.25     |0                              
2022-09-19|PK212C9200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |243.00    |243.00    |0         |0         |0         |0.00        |0.9355    |24.94     |0                              
2022-09-19|PK212C9300|961.50    |0.00      |0.00      |0.00      |0.00      |1,200.00  |238.50    |238.50    |0         |0         |0         |0.00        |0.9209    |24.65     |0                              
2022-09-19|PK212C9400|875.50    |0.00      |0.00      |0.00      |0.00      |1,109.00  |233.50    |233.50    |0         |6         |0         |0.00        |0.9027    |24.38     |0                              
2022-09-19|PK212C9500|794.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.8818    |24.14     |0                              
2022-09-19|PK212C9600|714.50    |0.00      |0.00      |0.00      |0.00      |933.00    |218.50    |218.50    |0         |0         |0         |0.00        |0.8577    |23.93     |0                              
2022-09-19|PK212C9700|639.50    |0.00      |0.00      |0.00      |0.00      |849.50    |210.00    |210.00    |0         |0         |0         |0.00        |0.8292    |23.75     |0                              
2022-09-19|PK212C9800|568.50    |0.00      |0.00      |0.00      |0.00      |768.00    |199.50    |199.50    |0         |0         |0         |0.00        |0.7985    |23.61     |0                              
2022-09-19|PK212C9900|501.00    |0.00      |0.00      |0.00      |0.00      |692.50    |191.50    |191.50    |0         |0         |0         |0.00        |0.7621    |23.50     |0                              
2022-09-19|PK212P10000|227.00    |161.50    |161.50    |161.50    |161.50    |151.50    |-65.50    |-75.50    |3         |6         |3         |0.24        |-0.2732   |23.43     |0                              
2022-09-19|PK212P10200|319.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-98.00    |-98.00    |0         |6         |0         |0.00        |-0.3586   |23.42     |0                              
2022-09-19|PK212P10400|438.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-128.00   |-128.00   |0         |3         |0         |0.00        |-0.4497   |23.59     |0                              
2022-09-19|PK212P10600|577.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-156.50   |-156.50   |0         |0         |0         |0.00        |-0.5401   |23.92     |0                              
2022-09-19|PK212P10800|729.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-178.50   |-178.50   |0         |0         |0         |0.00        |-0.6235   |24.42     |0                              
2022-09-19|PK212P11000|892.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.6960   |25.04     |0                              
2022-09-19|PK212P11200|1,063.50  |0.00      |0.00      |0.00      |0.00      |857.00    |-206.50   |-206.50   |0         |0         |0         |0.00        |-0.7562   |25.78     |0                              
2022-09-19|PK212P11400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-215.50   |-215.50   |0         |0         |0         |0.00        |-0.8047   |26.60     |0                              
2022-09-19|PK212P11600|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-222.50   |-222.50   |0         |0         |0         |0.00        |-0.8436   |27.47     |0                              
2022-09-19|PK212P11800|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-228.50   |-228.50   |0         |0         |0         |0.00        |-0.8753   |28.37     |0                              
2022-09-19|PK212P12000|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,575.50  |-231.00   |-231.00   |0         |0         |0         |0.00        |-0.8982   |29.30     |0                              
2022-09-19|PK212P8800|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.0265   |26.30     |0                              
2022-09-19|PK212P8900|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.0328   |25.93     |0                              
2022-09-19|PK212P9000|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.0415   |25.58     |0                              
2022-09-19|PK212P9100|29.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.0510   |25.25     |0                              
2022-09-19|PK212P9200|39.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.0637   |24.94     |0                              
2022-09-19|PK212P9300|50.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.0780   |24.65     |0                              
2022-09-19|PK212P9400|64.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.0957   |24.38     |0                              
2022-09-19|PK212P9500|82.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.1164   |24.14     |0                              
2022-09-19|PK212P9600|102.50    |63.50     |64.50     |63.50     |64.50     |65.50     |-38.00    |-37.00    |6         |15        |6         |0.19        |-0.1402   |23.93     |0                              
2022-09-19|PK212P9700|127.00    |84.00     |84.00     |84.00     |84.00     |82.00     |-43.00    |-45.00    |6         |27        |3         |0.25        |-0.1684   |23.75     |0                              
2022-09-19|PK212P9800|156.00    |105.00    |105.00    |105.00    |105.00    |100.00    |-51.00    |-56.00    |3         |18        |3         |0.16        |-0.1989   |23.61     |0                              
2022-09-19|PK212P9900|188.00    |131.00    |131.00    |131.00    |131.00    |124.50    |-57.00    |-63.50    |3         |9         |3         |0.20        |-0.2350   |23.50     |0                              
2022-09-19|PK301C10000|656.00    |816.50    |900.00    |816.50    |830.50    |856.00    |174.50    |200.00    |181       |459       |43        |77.06       |0.7319    |24.28     |0                              
2022-09-19|PK301C10200|544.00    |689.50    |772.00    |689.50    |700.00    |725.00    |156.00    |181.00    |415       |310       |-21       |150.91      |0.6702    |24.38     |0                              
2022-09-19|PK301C10400|448.00    |510.00    |653.50    |510.00    |586.00    |609.50    |138.00    |161.50    |322       |402       |-135      |97.38       |0.6048    |24.56     |0                              
2022-09-19|PK301C10600|368.00    |507.50    |542.00    |481.50    |489.00    |510.00    |121.00    |142.00    |107       |589       |-29       |27.45       |0.5387    |24.82     |0                              
2022-09-19|PK301C10800|302.50    |390.50    |457.50    |390.50    |410.50    |424.50    |108.00    |122.00    |391       |1,129     |57        |84.37       |0.4746    |25.14     |0                              
2022-09-19|PK301C11000|248.50    |332.50    |380.00    |330.50    |335.00    |352.00    |86.50     |103.50    |441       |772       |152       |77.69       |0.4141    |25.53     |0                              
2022-09-19|PK301C11200|203.50    |279.00    |317.00    |275.00    |277.50    |290.50    |74.00     |87.00     |417       |409       |43        |61.00       |0.3582    |25.98     |0                              
2022-09-19|PK301C11400|168.00    |200.00    |263.00    |200.00    |229.50    |242.00    |61.50     |74.00     |2,682     |4,113     |-171      |323.48      |0.3090    |26.48     |0                              
2022-09-19|PK301C11600|139.50    |193.50    |216.00    |187.00    |189.50    |202.00    |50.00     |62.50     |909       |408       |-61       |90.54       |0.2658    |27.01     |0                              
2022-09-19|PK301C11800|115.00    |162.00    |182.00    |153.00    |158.00    |167.50    |43.00     |52.50     |1,071     |855       |-72       |89.91       |0.2270    |27.58     |0                              
2022-09-19|PK301C12000|97.50     |111.00    |154.00    |111.00    |132.50    |142.00    |35.00     |44.50     |3,682     |2,603     |271       |257.95      |0.1959    |28.18     |0                              
2022-09-19|PK301C12200|81.00     |114.50    |128.50    |106.50    |111.00    |119.00    |30.00     |38.00     |3,833     |1,402     |379       |223.87      |0.1676    |28.79     |0                              
2022-09-19|PK301C8900|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,779.00  |263.50    |263.50    |0         |1         |0         |0.00        |0.9483    |25.09     |0                              
2022-09-19|PK301C9000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,685.50  |260.50    |260.50    |0         |0         |0         |0.00        |0.9373    |24.93     |0                              
2022-09-19|PK301C9100|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,592.50  |257.50    |257.50    |0         |0         |0         |0.00        |0.9258    |24.78     |0                              
2022-09-19|PK301C9200|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,502.50  |254.00    |254.00    |0         |3         |0         |0.00        |0.9112    |24.66     |0                              
2022-09-19|PK301C9300|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |249.50    |249.50    |0         |0         |0         |0.00        |0.8964    |24.55     |0                              
2022-09-19|PK301C9400|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |244.50    |244.50    |0         |20        |0         |0.00        |0.8779    |24.45     |0                              
2022-09-19|PK301C9500|1,001.50  |1,205.50  |1,272.50  |1,197.00  |1,209.50  |1,240.50  |208.00    |239.00    |33        |43        |-23       |20.51       |0.8589    |24.38     |0                              
2022-09-19|PK301C9600|926.00    |0.00      |0.00      |0.00      |0.00      |1,158.50  |232.50    |232.50    |0         |161       |0         |0.00        |0.8368    |24.32     |0                              
2022-09-19|PK301C9700|852.00    |0.00      |0.00      |0.00      |0.00      |1,078.00  |226.00    |226.00    |0         |164       |0         |0.00        |0.8134    |24.28     |0                              
2022-09-19|PK301C9800|783.50    |956.00    |1,042.50  |956.00    |971.50    |1,001.00  |188.00    |217.50    |282       |199       |-11       |141.39      |0.7879    |24.26     |0                              
2022-09-19|PK301C9900|717.50    |886.50    |968.00    |886.50    |903.50    |927.50    |186.00    |210.00    |192       |321       |-16       |89.49       |0.7604    |24.26     |0                              
2022-09-19|PK301P10000|274.50    |218.00    |218.00    |188.00    |207.00    |202.00    |-67.50    |-72.50    |828       |528       |183       |82.70       |-0.2632   |24.28     |0                              
2022-09-19|PK301P10200|361.50    |292.50    |292.50    |255.00    |281.00    |269.50    |-80.50    |-92.00    |311       |418       |81        |41.45       |-0.3245   |24.38     |0                              
2022-09-19|PK301P10400|464.00    |347.50    |370.00    |336.50    |362.50    |353.00    |-101.50   |-111.00   |36        |279       |-15       |6.41        |-0.3897   |24.56     |0                              
2022-09-19|PK301P10600|582.50    |467.00    |471.00    |424.50    |466.50    |452.00    |-116.00   |-130.50   |304       |293       |65        |67.99       |-0.4556   |24.82     |0                              
2022-09-19|PK301P10800|716.00    |575.00    |585.00    |537.50    |581.00    |566.00    |-135.00   |-150.00   |76        |257       |3         |21.66       |-0.5198   |25.14     |0                              
2022-09-19|PK301P11000|861.00    |711.50    |715.00    |666.00    |694.00    |692.50    |-167.00   |-168.50   |108       |200       |18        |37.72       |-0.5804   |25.53     |0                              
2022-09-19|PK301P11200|1,015.00  |816.00    |857.50    |813.00    |850.00    |829.50    |-165.00   |-185.50   |106       |130       |8         |44.49       |-0.6365   |25.98     |0                              
2022-09-19|PK301P11400|1,178.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-198.00   |-198.00   |0         |14        |0         |0.00        |-0.6861   |26.48     |0                              
2022-09-19|PK301P11600|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-210.50   |-210.50   |0         |0         |0         |0.00        |-0.7296   |27.01     |0                              
2022-09-19|PK301P11800|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-220.00   |-220.00   |0         |0         |0         |0.00        |-0.7689   |27.58     |0                              
2022-09-19|PK301P12000|1,705.50  |0.00      |0.00      |0.00      |0.00      |1,477.50  |-228.00   |-228.00   |0         |0         |0         |0.00        |-0.8004   |28.18     |0                              
2022-09-19|PK301P12200|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,653.50  |-235.00   |-235.00   |0         |0         |0         |0.00        |-0.8292   |28.79     |0                              
2022-09-19|PK301P8900|38.00     |28.00     |34.00     |28.00     |32.00     |28.00     |-6.00     |-10.00    |1,083     |2,790     |858       |16.99       |-0.0515   |25.09     |0                              
2022-09-19|PK301P9000|47.50     |37.50     |40.00     |31.50     |35.50     |34.50     |-12.00    |-13.00    |683       |1,151     |47        |12.16       |-0.0618   |24.93     |0                              
2022-09-19|PK301P9100|57.00     |40.50     |46.50     |38.00     |41.50     |41.50     |-15.50    |-15.50    |234       |458       |63        |4.87        |-0.0728   |24.78     |0                              
2022-09-19|PK301P9200|70.50     |49.00     |56.00     |47.00     |52.50     |51.00     |-18.00    |-19.50    |990       |348       |-15       |24.88       |-0.0869   |24.66     |0                              
2022-09-19|PK301P9300|84.50     |59.50     |67.00     |55.50     |60.00     |60.50     |-24.50    |-24.00    |576       |348       |55        |17.63       |-0.1012   |24.55     |0                              
2022-09-19|PK301P9400|103.00    |73.00     |79.50     |68.50     |73.50     |74.00     |-29.50    |-29.00    |430       |491       |118       |15.60       |-0.1192   |24.45     |0                              
2022-09-19|PK301P9500|122.00    |82.50     |94.50     |80.00     |87.50     |88.00     |-34.50    |-34.00    |304       |634       |80        |13.12       |-0.1378   |24.38     |0                              
2022-09-19|PK301P9600|146.00    |103.00    |113.00    |97.00     |108.00    |105.50    |-38.00    |-40.50    |519       |366       |13        |26.88       |-0.1594   |24.32     |0                              
2022-09-19|PK301P9700|172.00    |116.00    |132.50    |116.00    |128.00    |125.00    |-44.00    |-47.00    |232       |257       |41        |14.51       |-0.1825   |24.28     |0                              
2022-09-19|PK301P9800|203.00    |140.50    |152.00    |138.00    |150.00    |147.50    |-53.00    |-55.50    |107       |488       |25        |7.77        |-0.2077   |24.26     |0                              
2022-09-19|PK301P9900|236.50    |186.50    |186.50    |159.50    |176.50    |173.50    |-60.00    |-63.00    |157       |260       |6         |13.56       |-0.2349   |24.26     |0                              
2022-09-19|PK304C10000|941.00    |0.00      |0.00      |0.00      |0.00      |1,097.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.7109    |22.79     |0                              
2022-09-19|PK304C10200|821.00    |0.00      |0.00      |0.00      |0.00      |965.50    |144.50    |144.50    |0         |0         |0         |0.00        |0.6665    |22.65     |0                              
2022-09-19|PK304C10400|713.00    |0.00      |0.00      |0.00      |0.00      |845.00    |132.00    |132.00    |0         |0         |0         |0.00        |0.6195    |22.51     |0                              
2022-09-19|PK304C10600|616.50    |0.00      |0.00      |0.00      |0.00      |740.00    |123.50    |123.50    |0         |0         |0         |0.00        |0.5711    |22.55     |0                              
2022-09-19|PK304C10800|543.50    |0.00      |0.00      |0.00      |0.00      |651.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.5231    |22.96     |0                              
2022-09-19|PK304C11000|477.50    |555.00    |555.00    |555.00    |555.00    |577.50    |77.50     |100.00    |1         |34        |1         |0.28        |0.4775    |23.36     |0                              
2022-09-19|PK304C11200|418.50    |0.00      |0.00      |0.00      |0.00      |508.00    |89.50     |89.50     |0         |3         |0         |0.00        |0.4342    |23.74     |0                              
2022-09-19|PK304C11400|368.50    |0.00      |0.00      |0.00      |0.00      |449.00    |80.50     |80.50     |0         |12        |0         |0.00        |0.3940    |24.11     |0                              
2022-09-19|PK304C11600|322.50    |350.00    |350.00    |350.00    |350.00    |395.00    |27.50     |72.50     |10        |122       |10        |1.75        |0.3563    |24.47     |0                              
2022-09-19|PK304C11800|283.50    |0.00      |0.00      |0.00      |0.00      |348.50    |65.00     |65.00     |0         |30        |0         |0.00        |0.3219    |24.82     |0                              
2022-09-19|PK304C12000|249.00    |297.00    |299.00    |297.00    |299.00    |305.50    |50.00     |56.50     |9         |45        |6         |1.34        |0.2896    |25.16     |0                              
2022-09-19|PK304C12200|218.00    |0.00      |0.00      |0.00      |0.00      |271.00    |53.00     |53.00     |0         |43        |0         |0.00        |0.2612    |25.49     |0                              
2022-09-19|PK304C12400|192.50    |0.00      |0.00      |0.00      |0.00      |236.00    |43.50     |43.50     |0         |49        |0         |0.00        |0.2336    |25.81     |0                              
2022-09-19|PK304C9300|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,620.50  |191.00    |191.00    |0         |0         |0         |0.00        |0.8441    |23.30     |0                              
2022-09-19|PK304C9400|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,540.00  |185.50    |185.50    |0         |3         |0         |0.00        |0.8274    |23.22     |0                              
2022-09-19|PK304C9500|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |179.50    |179.50    |0         |0         |0         |0.00        |0.8107    |23.15     |0                              
2022-09-19|PK304C9600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |177.50    |177.50    |0         |0         |0         |0.00        |0.7922    |23.08     |0                              
2022-09-19|PK304C9700|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |171.50    |171.50    |0         |0         |0         |0.00        |0.7728    |23.00     |0                              
2022-09-19|PK304C9800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.7534    |22.93     |0                              
2022-09-19|PK304C9900|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |161.50    |161.50    |0         |0         |0         |0.00        |0.7326    |22.86     |0                              
2022-09-19|PK304P10000|387.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-75.50    |-75.50    |0         |9         |0         |0.00        |-0.2789   |22.79     |0                              
2022-09-19|PK304P10200|465.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.3227   |22.65     |0                              
2022-09-19|PK304P10400|555.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-99.50    |-99.50    |0         |7         |0         |0.00        |-0.3693   |22.51     |0                              
2022-09-19|PK304P10600|656.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.4174   |22.55     |0                              
2022-09-19|PK304P10800|780.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.4654   |22.96     |0                              
2022-09-19|PK304P11000|912.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.5110   |23.36     |0                              
2022-09-19|PK304P11200|1,051.00  |0.00      |0.00      |0.00      |0.00      |909.50    |-141.50   |-141.50   |0         |0         |0         |0.00        |-0.5545   |23.74     |0                              
2022-09-19|PK304P11400|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-150.50   |-150.50   |0         |0         |0         |0.00        |-0.5951   |24.11     |0                              
2022-09-19|PK304P11600|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-158.50   |-158.50   |0         |0         |0         |0.00        |-0.6333   |24.47     |0                              
2022-09-19|PK304P11800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |-166.50   |-166.50   |0         |0         |0         |0.00        |-0.6682   |24.82     |0                              
2022-09-19|PK304P12000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |-174.50   |-174.50   |0         |0         |0         |0.00        |-0.7011   |25.16     |0                              
2022-09-19|PK304P12200|1,840.50  |0.00      |0.00      |0.00      |0.00      |1,661.50  |-179.00   |-179.00   |0         |0         |0         |0.00        |-0.7301   |25.49     |0                              
2022-09-19|PK304P12400|2,013.50  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-188.50   |-188.50   |0         |0         |0         |0.00        |-0.7587   |25.81     |0                              
2022-09-19|PK304P9300|182.50    |152.50    |152.50    |152.50    |152.50    |141.00    |-30.00    |-41.50    |6         |37        |3         |0.46        |-0.1492   |23.30     |0                              
2022-09-19|PK304P9400|207.00    |171.50    |171.50    |171.50    |171.50    |160.00    |-35.50    |-47.00    |9         |39        |3         |0.77        |-0.1653   |23.22     |0                              
2022-09-19|PK304P9500|232.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-53.00    |-53.00    |0         |39        |0         |0.00        |-0.1814   |23.15     |0                              
2022-09-19|PK304P9600|257.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-55.00    |-55.00    |0         |31        |0         |0.00        |-0.1993   |23.08     |0                              
2022-09-19|PK304P9700|287.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-60.50    |-60.50    |0         |21        |0         |0.00        |-0.2182   |23.00     |0                              
2022-09-19|PK304P9800|319.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-67.50    |-67.50    |0         |12        |0         |0.00        |-0.2372   |22.93     |0                              
2022-09-19|PK304P9900|350.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.2576   |22.86     |0                              
2022-09-19|RM211C2350|907.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |40.74     |0                              
2022-09-19|RM211C2375|882.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |40.35     |0                              
2022-09-19|RM211C2400|857.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |39.96     |0                              
2022-09-19|RM211C2425|832.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |39.57     |0                              
2022-09-19|RM211C2450|807.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |39.18     |0                              
2022-09-19|RM211C2475|782.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9998    |38.79     |0                              
2022-09-19|RM211C2500|757.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9993    |38.40     |0                              
2022-09-19|RM211C2550|707.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9970    |37.62     |0                              
2022-09-19|RM211C2600|657.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-19.50    |-19.50    |0         |13        |0         |0.00        |0.9938    |36.85     |0                              
2022-09-19|RM211C2650|607.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-19.50    |-19.50    |0         |19        |0         |0.00        |0.9894    |36.07     |0                              
2022-09-19|RM211C2700|557.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-19.00    |-19.00    |0         |57        |0         |0.00        |0.9828    |35.28     |0                              
2022-09-19|RM211C2750|508.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-19.00    |-19.00    |0         |40        |0         |0.00        |0.9735    |34.50     |0                              
2022-09-19|RM211C2800|459.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-18.50    |-18.50    |0         |83        |0         |0.00        |0.9606    |33.71     |0                              
2022-09-19|RM211C2850|411.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-18.50    |-18.50    |0         |86        |0         |0.00        |0.9432    |32.92     |0                              
2022-09-19|RM211C2900|364.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-17.50    |-17.50    |0         |89        |0         |0.00        |0.9198    |32.12     |0                              
2022-09-19|RM211C2950|318.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-17.50    |-17.50    |0         |297       |0         |0.00        |0.8889    |31.31     |0                              
2022-09-19|RM211C3000|274.00    |250.00    |272.00    |230.00    |272.00    |256.50    |-2.00     |-17.50    |32        |167       |-31       |7.73        |0.8489    |30.50     |0                              
2022-09-19|RM211C3050|232.00    |227.50    |235.50    |214.50    |226.00    |214.50    |-6.00     |-17.50    |38        |213       |9         |8.50        |0.7984    |29.68     |0                              
2022-09-19|RM211C3100|192.50    |167.50    |203.50    |167.50    |176.00    |175.50    |-16.50    |-17.00    |70        |835       |10        |12.79       |0.7365    |28.85     |0                              
2022-09-19|RM211C3150|156.50    |132.00    |162.50    |132.00    |150.00    |139.50    |-6.50     |-17.00    |79        |104       |-15       |11.59       |0.6631    |28.01     |0                              
2022-09-19|RM211C3200|123.50    |105.00    |129.00    |105.00    |117.00    |107.00    |-6.50     |-16.50    |16        |121       |-3        |1.89        |0.5795    |27.16     |0                              
2022-09-19|RM211C3250|95.00     |83.50     |98.00     |80.00     |89.50     |80.00     |-5.50     |-15.00    |102       |283       |31        |9.02        |0.4885    |26.58     |0                              
2022-09-19|RM211C3300|72.50     |61.00     |77.50     |54.00     |67.00     |60.00     |-5.50     |-12.50    |269       |580       |-77       |17.69       |0.3994    |26.78     |0                              
2022-09-19|RM211C3350|54.00     |50.50     |55.50     |39.50     |47.50     |43.50     |-6.50     |-10.50    |58        |210       |5         |2.87        |0.3177    |26.98     |0                              
2022-09-19|RM211C3400|39.50     |31.00     |40.50     |27.50     |40.50     |31.50     |1.00      |-8.00     |61        |427       |-8        |2.12        |0.2459    |27.17     |0                              
2022-09-19|RM211C3450|28.00     |22.00     |28.50     |20.00     |23.50     |22.00     |-4.50     |-6.00     |160       |187       |-3        |3.99        |0.1854    |27.36     |0                              
2022-09-19|RM211C3500|19.50     |11.00     |21.50     |11.00     |15.50     |15.00     |-4.00     |-4.50     |410       |360       |-22       |7.16        |0.1363    |27.55     |0                              
2022-09-19|RM211C3550|13.50     |10.50     |13.50     |10.50     |10.50     |10.00     |-3.00     |-3.50     |176       |233       |45        |2.10        |0.0979    |27.73     |0                              
2022-09-19|RM211C3600|9.00      |7.50      |9.50      |6.50      |7.00      |6.50      |-2.00     |-2.50     |853       |375       |45        |6.38        |0.0688    |27.91     |0                              
2022-09-19|RM211C3650|6.00      |5.50      |7.00      |4.00      |4.50      |4.50      |-1.50     |-1.50     |505       |524       |133       |2.64        |0.0473    |28.09     |0                              
2022-09-19|RM211C3700|4.00      |2.50      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |377       |376       |-8        |1.18        |0.0318    |28.26     |0                              
2022-09-19|RM211C3750|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |174       |353       |12        |0.34        |0.0210    |28.43     |0                              
2022-09-19|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0007   |40.74     |0                              
2022-09-19|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0009   |40.35     |0                              
2022-09-19|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0011   |39.96     |0                              
2022-09-19|RM211P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |86        |0         |0.00        |-0.0015   |39.57     |0                              
2022-09-19|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |-0.0018   |39.18     |0                              
2022-09-19|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0024   |38.79     |0                              
2022-09-19|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0030   |38.40     |0                              
2022-09-19|RM211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0049   |37.62     |0                              
2022-09-19|RM211P2600|0.50      |1.00      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |37        |664       |-1        |0.04        |-0.0075   |36.85     |0                              
2022-09-19|RM211P2650|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |61        |358       |-8        |0.12        |-0.0115   |36.07     |0                              
2022-09-19|RM211P2700|1.00      |3.00      |3.00      |2.50      |2.50      |2.00      |1.50      |1.00      |118       |855       |-100      |0.35        |-0.0178   |35.28     |0                              
2022-09-19|RM211P2750|2.00      |3.50      |4.50      |2.50      |3.00      |3.00      |1.00      |1.00      |278       |437       |58        |0.94        |-0.0267   |34.50     |0                              
2022-09-19|RM211P2800|3.00      |5.00      |6.50      |3.00      |4.50      |4.50      |1.50      |1.50      |1,701     |997       |211       |8.07        |-0.0392   |33.71     |0                              
2022-09-19|RM211P2850|5.00      |7.00      |8.50      |5.00      |6.00      |6.50      |1.00      |1.50      |1,167     |439       |50        |7.00        |-0.0563   |32.92     |0                              
2022-09-19|RM211P2900|7.50      |10.00     |12.50     |7.50      |9.00      |10.00     |1.50      |2.50      |937       |324       |-4        |8.39        |-0.0795   |32.12     |0                              
2022-09-19|RM211P2950|12.00     |15.50     |18.50     |10.50     |12.50     |14.00     |0.50      |2.00      |1,035     |412       |-19       |13.36       |-0.1101   |31.31     |0                              
2022-09-19|RM211P3000|17.50     |21.50     |25.00     |15.50     |18.00     |20.00     |0.50      |2.50      |231       |650       |54        |4.25        |-0.1499   |30.50     |0                              
2022-09-19|RM211P3050|25.50     |29.50     |29.50     |21.50     |25.00     |28.00     |-0.50     |2.50      |333       |228       |-5        |8.22        |-0.2002   |29.68     |0                              
2022-09-19|RM211P3100|36.00     |42.00     |50.00     |31.00     |34.00     |38.50     |-2.00     |2.50      |36        |143       |-4        |1.39        |-0.2620   |28.85     |0                              
2022-09-19|RM211P3150|49.50     |63.00     |63.00     |42.00     |47.00     |52.50     |-2.50     |3.00      |23        |165       |11        |1.15        |-0.3352   |28.01     |0                              
2022-09-19|RM211P3200|67.00     |75.00     |90.00     |57.00     |63.50     |70.00     |-3.50     |3.00      |84        |221       |-17       |5.52        |-0.4188   |27.16     |0                              
2022-09-19|RM211P3250|88.00     |100.00    |116.00    |79.00     |87.00     |93.00     |-1.00     |5.00      |151       |112       |22        |15.15       |-0.5097   |26.58     |0                              
2022-09-19|RM211P3300|115.00    |133.50    |136.50    |103.00    |119.00    |122.50    |4.00      |7.50      |98        |97        |-9        |11.56       |-0.5988   |26.78     |0                              
2022-09-19|RM211P3350|146.50    |166.50    |171.50    |133.00    |145.00    |156.50    |-1.50     |10.00     |193       |85        |14        |28.85       |-0.6807   |26.98     |0                              
2022-09-19|RM211P3400|182.00    |193.00    |193.00    |167.00    |167.00    |194.00    |-15.00    |12.00     |21        |61        |9         |3.79        |-0.7526   |27.17     |0                              
2022-09-19|RM211P3450|221.00    |211.50    |234.50    |209.50    |209.50    |234.50    |-11.50    |13.50     |90        |66        |40        |19.94       |-0.8133   |27.36     |0                              
2022-09-19|RM211P3500|262.50    |0.00      |0.00      |0.00      |0.00      |277.50    |15.00     |15.00     |0         |50        |0         |0.00        |-0.8626   |27.55     |0                              
2022-09-19|RM211P3550|306.00    |0.00      |0.00      |0.00      |0.00      |322.50    |16.50     |16.50     |0         |70        |0         |0.00        |-0.9013   |27.73     |0                              
2022-09-19|RM211P3600|351.50    |0.00      |0.00      |0.00      |0.00      |369.00    |17.50     |17.50     |0         |32        |0         |0.00        |-0.9308   |27.91     |0                              
2022-09-19|RM211P3650|398.50    |0.00      |0.00      |0.00      |0.00      |417.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9527   |28.09     |0                              
2022-09-19|RM211P3700|446.50    |0.00      |0.00      |0.00      |0.00      |465.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9685   |28.26     |0                              
2022-09-19|RM211P3750|495.00    |0.00      |0.00      |0.00      |0.00      |514.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9799   |28.43     |0                              
2022-09-19|RM301C2325|756.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-12.00    |-12.00    |0         |380       |0         |0.00        |0.9656    |34.87     |0                              
2022-09-19|RM301C2350|732.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |0.9612    |34.52     |0                              
2022-09-19|RM301C2375|707.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9567    |34.16     |0                              
2022-09-19|RM301C2400|683.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.9513    |33.81     |0                              
2022-09-19|RM301C2425|659.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.9451    |33.45     |0                              
2022-09-19|RM301C2450|636.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.9388    |33.10     |0                              
2022-09-19|RM301C2475|612.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.9324    |32.75     |0                              
2022-09-19|RM301C2500|589.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-11.50    |-11.50    |0         |43        |0         |0.00        |0.9247    |32.41     |0                              
2022-09-19|RM301C2550|543.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-11.50    |-11.50    |0         |82        |0         |0.00        |0.9075    |31.72     |0                              
2022-09-19|RM301C2600|497.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-10.50    |-10.50    |0         |76        |0         |0.00        |0.8877    |31.04     |0                              
2022-09-19|RM301C2650|453.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-10.50    |-10.50    |0         |202       |0         |0.00        |0.8646    |30.37     |0                              
2022-09-19|RM301C2700|409.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-9.50     |-9.50     |0         |384       |0         |0.00        |0.8375    |29.71     |0                              
2022-09-19|RM301C2750|367.50    |356.50    |358.50    |356.50    |358.50    |357.50    |-9.00     |-10.00    |24        |584       |-10       |8.59        |0.8074    |29.07     |0                              
2022-09-19|RM301C2800|327.00    |318.00    |318.00    |318.00    |318.00    |318.00    |-9.00     |-9.00     |1         |519       |1         |0.32        |0.7716    |28.45     |0                              
2022-09-19|RM301C2850|288.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-8.00     |-8.00     |0         |469       |0         |0.00        |0.7326    |27.87     |0                              
2022-09-19|RM301C2900|252.00    |225.00    |261.00    |225.00    |246.00    |244.00    |-6.00     |-8.00     |119       |750       |89        |29.99       |0.6887    |27.31     |0                              
2022-09-19|RM301C2950|218.00    |199.00    |228.50    |197.00    |210.00    |210.50    |-8.00     |-7.50     |164       |529       |65        |35.14       |0.6408    |26.81     |0                              
2022-09-19|RM301C3000|186.00    |166.50    |191.50    |157.00    |176.50    |179.50    |-9.50     |-6.50     |126       |6,600     |-2        |22.29       |0.5898    |26.36     |0                              
2022-09-19|RM301C3050|158.50    |141.00    |167.00    |135.00    |150.00    |151.50    |-8.50     |-7.00     |159       |4,811     |-1        |24.16       |0.5360    |25.98     |0                              
2022-09-19|RM301C3100|133.00    |115.00    |141.00    |113.00    |126.00    |127.00    |-7.00     |-6.00     |612       |4,832     |-3        |78.31       |0.4813    |25.69     |0                              
2022-09-19|RM301C3150|110.50    |100.50    |115.50    |96.50     |106.00    |105.50    |-4.50     |-5.00     |130       |631       |60        |14.17       |0.4267    |25.48     |0                              
2022-09-19|RM301C3200|92.50     |82.00     |100.00    |78.00     |85.50     |87.00     |-7.00     |-5.50     |362       |1,039     |-22       |31.62       |0.3740    |25.37     |0                              
2022-09-19|RM301C3250|76.50     |67.50     |81.00     |67.50     |71.50     |71.50     |-5.00     |-5.00     |434       |447       |-99       |31.55       |0.3252    |25.35     |0                              
2022-09-19|RM301C3300|62.50     |55.00     |65.50     |53.00     |59.00     |58.50     |-3.50     |-4.00     |691       |435       |-63       |41.51       |0.2797    |25.41     |0                              
2022-09-19|RM301C3350|52.00     |46.00     |55.50     |44.50     |49.00     |48.00     |-3.00     |-4.00     |140       |339       |1         |6.91        |0.2394    |25.55     |0                              
2022-09-19|RM301C3400|42.50     |37.50     |46.00     |35.00     |39.50     |39.50     |-3.00     |-3.00     |814       |738       |-53       |33.37       |0.2044    |25.74     |0                              
2022-09-19|RM301C3450|35.00     |15.00     |38.00     |15.00     |32.50     |32.00     |-2.50     |-3.00     |1,925     |1,232     |90        |63.65       |0.1725    |25.97     |0                              
2022-09-19|RM301P2325|6.50      |7.50      |8.50      |7.00      |7.50      |7.50      |1.00      |1.00      |712       |1,475     |-231      |5.40        |-0.0352   |34.87     |0                              
2022-09-19|RM301P2350|7.50      |9.00      |9.00      |7.50      |8.00      |8.00      |0.50      |0.50      |72        |654       |0         |0.62        |-0.0393   |34.52     |0                              
2022-09-19|RM301P2375|8.00      |10.00     |10.50     |9.00      |9.50      |9.00      |1.50      |1.00      |14        |137       |1         |0.13        |-0.0434   |34.16     |0                              
2022-09-19|RM301P2400|9.00      |10.50     |11.00     |9.00      |10.00     |10.00     |1.00      |1.00      |79        |712       |3         |0.77        |-0.0485   |33.81     |0                              
2022-09-19|RM301P2425|10.50     |12.50     |12.50     |10.50     |11.50     |11.50     |1.00      |1.00      |140       |322       |16        |1.55        |-0.0543   |33.45     |0                              
2022-09-19|RM301P2450|11.50     |14.00     |14.00     |12.00     |12.00     |13.00     |0.50      |1.50      |92        |262       |6         |1.12        |-0.0603   |33.10     |0                              
2022-09-19|RM301P2475|13.00     |15.00     |15.50     |13.00     |14.00     |14.50     |1.00      |1.50      |75        |303       |18        |1.04        |-0.0663   |32.75     |0                              
2022-09-19|RM301P2500|14.50     |17.50     |18.50     |15.00     |15.50     |16.00     |1.00      |1.50      |132       |1,889     |-38       |2.13        |-0.0737   |32.41     |0                              
2022-09-19|RM301P2550|18.00     |21.50     |22.00     |18.50     |19.50     |20.00     |1.50      |2.00      |125       |534       |23        |2.38        |-0.0903   |31.72     |0                              
2022-09-19|RM301P2600|22.50     |24.00     |27.50     |23.00     |24.50     |24.50     |2.00      |2.00      |2,996     |3,346     |-207      |74.00       |-0.1095   |31.04     |0                              
2022-09-19|RM301P2650|28.00     |33.00     |33.50     |27.50     |29.50     |30.50     |1.50      |2.50      |306       |512       |12        |9.28        |-0.1321   |30.37     |0                              
2022-09-19|RM301P2700|34.00     |40.00     |41.00     |34.00     |36.50     |37.50     |2.50      |3.50      |932       |1,721     |-35       |34.95       |-0.1587   |29.71     |0                              
2022-09-19|RM301P2750|42.00     |48.50     |51.00     |41.00     |44.00     |45.00     |2.00      |3.00      |422       |1,495     |19        |18.90       |-0.1883   |29.07     |0                              
2022-09-19|RM301P2800|51.50     |59.00     |62.50     |51.00     |54.50     |55.50     |3.00      |4.00      |624       |1,364     |93        |36.10       |-0.2238   |28.45     |0                              
2022-09-19|RM301P2850|62.00     |74.00     |75.50     |62.00     |65.50     |67.00     |3.50      |5.00      |156       |1,296     |34        |10.48       |-0.2625   |27.87     |0                              
2022-09-19|RM301P2900|76.00     |87.00     |93.50     |37.50     |80.50     |81.00     |4.50      |5.00      |789       |2,985     |374       |65.67       |-0.3060   |27.31     |0                              
2022-09-19|RM301P2950|91.50     |102.50    |105.00    |85.50     |96.50     |97.00     |5.00      |5.50      |218       |1,245     |-26       |21.14       |-0.3537   |26.81     |0                              
2022-09-19|RM301P3000|109.50    |126.00    |128.00    |106.50    |113.00    |116.00    |3.50      |6.50      |439       |1,053     |184       |49.54       |-0.4046   |26.36     |0                              
2022-09-19|RM301P3050|131.50    |146.00    |151.00    |127.00    |136.50    |138.00    |5.00      |6.50      |444       |853       |-23       |60.47       |-0.4583   |25.98     |0                              
2022-09-19|RM301P3100|156.00    |177.00    |178.00    |150.50    |154.00    |163.00    |-2.00     |7.00      |286       |1,077     |13        |45.80       |-0.5131   |25.69     |0                              
2022-09-19|RM301P3150|183.00    |212.00    |212.00    |177.00    |189.00    |191.00    |6.00      |8.00      |51        |584       |-26       |9.51        |-0.5678   |25.48     |0                              
2022-09-19|RM301P3200|214.50    |233.00    |233.00    |211.50    |212.50    |222.00    |-2.00     |7.50      |72        |250       |10        |16.04       |-0.6207   |25.37     |0                              
2022-09-19|RM301P3250|248.50    |266.50    |266.50    |243.50    |251.50    |256.50    |3.00      |8.00      |53        |134       |17        |13.69       |-0.6697   |25.35     |0                              
2022-09-19|RM301P3300|284.50    |305.00    |306.00    |289.50    |290.00    |293.50    |5.50      |9.00      |95        |146       |20        |28.49       |-0.7156   |25.41     |0                              
2022-09-19|RM301P3350|323.50    |0.00      |0.00      |0.00      |0.00      |332.50    |9.00      |9.00      |0         |103       |0         |0.00        |-0.7563   |25.55     |0                              
2022-09-19|RM301P3400|364.00    |0.00      |0.00      |0.00      |0.00      |374.00    |10.00     |10.00     |0         |31        |0         |0.00        |-0.7917   |25.74     |0                              
2022-09-19|RM301P3450|406.00    |0.00      |0.00      |0.00      |0.00      |416.00    |10.00     |10.00     |0         |31        |0         |0.00        |-0.8242   |25.97     |0                              
2022-09-19|RM303C2425|644.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9143    |28.60     |0                              
2022-09-19|RM303C2450|621.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9059    |28.44     |0                              
2022-09-19|RM303C2475|599.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8970    |28.28     |0                              
2022-09-19|RM303C2500|577.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-10.50    |-10.50    |0         |140       |0         |0.00        |0.8863    |28.12     |0                              
2022-09-19|RM303C2550|533.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-10.00    |-10.00    |0         |110       |0         |0.00        |0.8650    |27.80     |0                              
2022-09-19|RM303C2600|491.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-9.50     |-9.50     |0         |73        |0         |0.00        |0.8403    |27.48     |0                              
2022-09-19|RM303C2650|450.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.8139    |27.17     |0                              
2022-09-19|RM303C2700|410.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.50     |-8.50     |0         |69        |0         |0.00        |0.7838    |26.87     |0                              
2022-09-19|RM303C2750|373.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.00     |-9.00     |0         |105       |0         |0.00        |0.7523    |26.58     |0                              
2022-09-19|RM303C2800|337.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.50     |-8.50     |0         |91        |0         |0.00        |0.7172    |26.29     |0                              
2022-09-19|RM303C2850|303.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.00     |-9.00     |0         |144       |0         |0.00        |0.6809    |26.03     |0                              
2022-09-19|RM303C2900|272.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.50     |-8.50     |0         |83        |0         |0.00        |0.6415    |25.78     |0                              
2022-09-19|RM303C2950|242.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.00     |-9.00     |0         |112       |0         |0.00        |0.6012    |25.56     |0                              
2022-09-19|RM303C3000|215.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.00     |-9.00     |0         |187       |0         |0.00        |0.5594    |25.38     |0                              
2022-09-19|RM303C3050|189.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.50     |-8.50     |0         |132       |0         |0.00        |0.5172    |25.25     |0                              
2022-09-19|RM303C3100|168.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.50     |-8.50     |0         |156       |0         |0.00        |0.4754    |25.17     |0                              
2022-09-19|RM303C3150|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |179       |0         |0.00        |0.4342    |25.14     |0                              
2022-09-19|RM303C3200|128.50    |120.50    |120.50    |120.50    |120.50    |121.50    |-8.00     |-7.00     |3         |72        |-3        |0.36        |0.3947    |25.13     |0                              
2022-09-19|RM303C3250|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |138       |0         |0.00        |0.3566    |25.15     |0                              
2022-09-19|RM303C3300|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |126       |0         |0.00        |0.3211    |25.19     |0                              
2022-09-19|RM303C3350|83.00     |78.00     |78.00     |78.00     |78.00     |78.50     |-5.00     |-4.50     |3         |282       |0         |0.23        |0.2871    |25.23     |0                              
2022-09-19|RM303C3400|72.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.50     |-4.50     |0         |140       |0         |0.00        |0.2564    |25.27     |0                              
2022-09-19|RM303C3450|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |374       |0         |0.00        |0.2268    |25.32     |0                              
2022-09-19|RM303P2425|22.00     |22.00     |23.00     |20.00     |21.50     |22.00     |-0.50     |0.00      |118       |248       |35        |2.49        |-0.0830   |28.60     |0                              
2022-09-19|RM303P2450|24.50     |25.00     |26.00     |23.00     |24.00     |24.00     |-0.50     |-0.50     |58        |141       |-4        |1.40        |-0.0909   |28.44     |0                              
2022-09-19|RM303P2475|26.50     |28.00     |29.00     |25.00     |27.00     |26.50     |0.50      |0.00      |101       |140       |-14       |2.66        |-0.0994   |28.28     |0                              
2022-09-19|RM303P2500|29.50     |31.00     |32.50     |28.50     |30.00     |30.00     |0.50      |0.50      |51        |217       |33        |1.52        |-0.1094   |28.12     |0                              
2022-09-19|RM303P2550|35.50     |40.00     |40.00     |35.50     |37.00     |36.50     |1.50      |1.00      |18        |121       |0         |0.67        |-0.1299   |27.80     |0                              
2022-09-19|RM303P2600|43.00     |44.00     |45.00     |44.00     |45.00     |44.50     |2.00      |1.50      |10        |208       |-1        |0.45        |-0.1537   |27.48     |0                              
2022-09-19|RM303P2650|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |139       |0         |0.00        |-0.1793   |27.17     |0                              
2022-09-19|RM303P2700|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |298       |0         |0.00        |-0.2087   |26.87     |0                              
2022-09-19|RM303P2750|74.00     |0.00      |0.00      |0.00      |0.00      |76.00     |2.00      |2.00      |0         |75        |0         |0.00        |-0.2396   |26.58     |0                              
2022-09-19|RM303P2800|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |100       |0         |0.00        |-0.2742   |26.29     |0                              
2022-09-19|RM303P2850|103.50    |0.00      |0.00      |0.00      |0.00      |105.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3102   |26.03     |0                              
2022-09-19|RM303P2900|121.50    |0.00      |0.00      |0.00      |0.00      |124.00    |2.50      |2.50      |0         |82        |0         |0.00        |-0.3492   |25.78     |0                              
2022-09-19|RM303P2950|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |61        |0         |0.00        |-0.3893   |25.56     |0                              
2022-09-19|RM303P3000|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |78        |0         |0.00        |-0.4309   |25.38     |0                              
2022-09-19|RM303P3050|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |103       |0         |0.00        |-0.4731   |25.25     |0                              
2022-09-19|RM303P3100|215.50    |0.00      |0.00      |0.00      |0.00      |217.50    |2.00      |2.00      |0         |52        |0         |0.00        |-0.5150   |25.17     |0                              
2022-09-19|RM303P3150|243.50    |0.00      |0.00      |0.00      |0.00      |247.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.5563   |25.14     |0                              
2022-09-19|RM303P3200|275.00    |0.00      |0.00      |0.00      |0.00      |279.00    |4.00      |4.00      |0         |29        |0         |0.00        |-0.5961   |25.13     |0                              
2022-09-19|RM303P3250|307.00    |0.00      |0.00      |0.00      |0.00      |312.00    |5.00      |5.00      |0         |22        |0         |0.00        |-0.6345   |25.15     |0                              
2022-09-19|RM303P3300|342.50    |0.00      |0.00      |0.00      |0.00      |348.00    |5.50      |5.50      |0         |42        |0         |0.00        |-0.6705   |25.19     |0                              
2022-09-19|RM303P3350|378.50    |0.00      |0.00      |0.00      |0.00      |384.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.7050   |25.23     |0                              
2022-09-19|RM303P3400|417.00    |0.00      |0.00      |0.00      |0.00      |424.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7362   |25.27     |0                              
2022-09-19|RM303P3450|456.00    |0.00      |0.00      |0.00      |0.00      |463.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7666   |25.32     |0                              
2022-09-19|RM305C2450|681.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9075    |25.98     |0                              
2022-09-19|RM305C2475|659.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8985    |25.93     |0                              
2022-09-19|RM305C2500|638.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.8880    |25.89     |0                              
2022-09-19|RM305C2550|595.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8671    |25.80     |0                              
2022-09-19|RM305C2600|554.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8438    |25.71     |0                              
2022-09-19|RM305C2650|514.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8191    |25.63     |0                              
2022-09-19|RM305C2700|476.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7921    |25.54     |0                              
2022-09-19|RM305C2750|439.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7637    |25.46     |0                              
2022-09-19|RM305C2800|404.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.7337    |25.38     |0                              
2022-09-19|RM305C2850|370.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.7021    |25.31     |0                              
2022-09-19|RM305C2900|338.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.6698    |25.23     |0                              
2022-09-19|RM305C2950|308.50    |308.50    |308.50    |308.50    |308.50    |305.00    |0.00      |-3.50     |10        |36        |10        |3.09        |0.6361    |25.16     |0                              
2022-09-19|RM305C3000|279.50    |279.50    |279.50    |279.50    |279.50    |276.50    |0.00      |-3.00     |13        |29        |7         |3.62        |0.6021    |25.09     |0                              
2022-09-19|RM305C3050|254.00    |254.00    |254.00    |254.00    |254.00    |251.00    |0.00      |-3.00     |10        |28        |10        |2.54        |0.5674    |25.04     |0                              
2022-09-19|RM305C3100|228.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.5327    |25.00     |0                              
2022-09-19|RM305C3150|206.50    |206.50    |206.50    |206.50    |206.50    |204.50    |0.00      |-2.00     |16        |33        |-6        |3.29        |0.4985    |24.99     |0                              
2022-09-19|RM305C3200|185.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.4645    |24.99     |0                              
2022-09-19|RM305C3250|166.00    |166.00    |166.00    |165.00    |165.00    |165.50    |-1.00     |-0.50     |9         |65        |0         |1.49        |0.4317    |25.01     |0                              
2022-09-19|RM305C3300|149.00    |151.50    |151.50    |147.50    |147.50    |148.50    |-1.50     |-0.50     |104       |143       |14        |15.53       |0.3998    |25.03     |0                              
2022-09-19|RM305C3350|132.50    |141.50    |141.50    |133.00    |133.50    |132.00    |1.00      |-0.50     |65        |130       |4         |8.69        |0.3685    |25.06     |0                              
2022-09-19|RM305C3400|119.00    |120.50    |126.50    |118.00    |119.00    |118.50    |0.00      |-0.50     |89        |144       |26        |10.65       |0.3397    |25.08     |0                              
2022-09-19|RM305C3450|105.50    |107.50    |107.50    |104.00    |106.00    |105.00    |0.50      |-0.50     |57        |95        |3         |6.05        |0.3111    |25.11     |0                              
2022-09-19|RM305C3500|94.00     |101.00    |101.00    |93.00     |93.00     |93.50     |-1.00     |-0.50     |59        |238       |-9        |5.60        |0.2848    |25.13     |0                              
2022-09-19|RM305P2450|32.50     |33.00     |34.00     |28.00     |30.00     |26.50     |-2.50     |-6.00     |187       |257       |-6        |5.74        |-0.0890   |25.98     |0                              
2022-09-19|RM305P2475|35.50     |36.00     |37.50     |31.00     |32.50     |29.50     |-3.00     |-6.00     |166       |197       |-49       |5.59        |-0.0973   |25.93     |0                              
2022-09-19|RM305P2500|39.00     |39.50     |41.00     |33.50     |35.00     |33.50     |-4.00     |-5.50     |104       |137       |-16       |3.88        |-0.1069   |25.89     |0                              
2022-09-19|RM305P2550|45.50     |47.00     |48.00     |41.50     |41.50     |40.50     |-4.00     |-5.00     |48        |119       |3         |2.19        |-0.1263   |25.80     |0                              
2022-09-19|RM305P2600|55.00     |57.50     |57.50     |47.50     |49.00     |49.50     |-6.00     |-5.50     |151       |138       |55        |7.56        |-0.1484   |25.71     |0                              
2022-09-19|RM305P2650|64.00     |63.50     |63.50     |63.50     |63.50     |59.50     |-0.50     |-4.50     |10        |81        |0         |0.64        |-0.1720   |25.63     |0                              
2022-09-19|RM305P2700|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.1979   |25.54     |0                              
2022-09-19|RM305P2750|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2254   |25.46     |0                              
2022-09-19|RM305P2800|102.00    |93.00     |93.00     |93.00     |93.00     |98.50     |-9.00     |-3.50     |23        |32        |17        |2.16        |-0.2547   |25.38     |0                              
2022-09-19|RM305P2850|117.50    |129.00    |129.00    |129.00    |129.00    |115.00    |11.50     |-2.50     |1         |24        |0         |0.13        |-0.2856   |25.31     |0                              
2022-09-19|RM305P2900|135.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3175   |25.23     |0                              
2022-09-19|RM305P2950|154.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3508   |25.16     |0                              
2022-09-19|RM305P3000|175.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3845   |25.09     |0                              
2022-09-19|RM305P3050|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4190   |25.04     |0                              
2022-09-19|RM305P3100|222.50    |216.50    |216.50    |216.50    |216.50    |221.00    |-6.00     |-1.50     |3         |15        |0         |0.65        |-0.4537   |25.00     |0                              
2022-09-19|RM305P3150|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.4879   |24.99     |0                              
2022-09-19|RM305P3200|278.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.5221   |24.99     |0                              
2022-09-19|RM305P3250|308.00    |0.00      |0.00      |0.00      |0.00      |308.50    |0.50      |0.50      |0         |26        |0         |0.00        |-0.5551   |25.01     |0                              
2022-09-19|RM305P3300|340.50    |335.50    |335.50    |335.50    |335.50    |340.50    |-5.00     |0.00      |10        |13        |10        |3.36        |-0.5873   |25.03     |0                              
2022-09-19|RM305P3350|373.00    |0.00      |0.00      |0.00      |0.00      |373.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6191   |25.06     |0                              
2022-09-19|RM305P3400|409.00    |0.00      |0.00      |0.00      |0.00      |409.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6483   |25.08     |0                              
2022-09-19|RM305P3450|445.00    |0.00      |0.00      |0.00      |0.00      |445.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6776   |25.11     |0                              
2022-09-19|RM305P3500|483.00    |0.00      |0.00      |0.00      |0.00      |483.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7045   |25.13     |0                              
2022-09-19|SR211C5000|593.00    |572.00    |572.00    |572.00    |572.00    |575.00    |-21.00    |-18.00    |3         |3         |3         |1.72        |0.9959    |17.46     |0                              
2022-09-19|SR211C5100|493.50    |486.50    |486.50    |469.50    |469.50    |475.50    |-24.00    |-18.00    |82        |383       |-20       |39.03       |0.9899    |15.75     |0                              
2022-09-19|SR211C5200|394.00    |368.50    |387.00    |367.00    |367.00    |376.00    |-27.00    |-18.00    |64        |353       |2         |24.09       |0.9784    |13.99     |0                              
2022-09-19|SR211C5300|296.50    |272.00    |287.00    |267.00    |270.50    |278.00    |-26.00    |-18.50    |196       |366       |4         |54.24       |0.9520    |12.25     |0                              
2022-09-19|SR211C5400|202.50    |176.50    |194.50    |166.50    |178.50    |183.50    |-24.00    |-19.00    |329       |891       |-72       |60.09       |0.8837    |10.77     |0                              
2022-09-19|SR211C5500|119.00    |99.00     |109.00    |91.00     |95.00     |100.50    |-24.00    |-18.50    |1,021     |717       |-218      |103.61      |0.7088    |9.99      |0                              
2022-09-19|SR211C5600|58.50     |44.00     |50.50     |38.50     |40.00     |45.00     |-18.50    |-13.50    |2,517     |3,152     |138       |111.14      |0.4341    |10.12     |0                              
2022-09-19|SR211C5700|26.00     |19.00     |21.00     |15.00     |15.00     |18.00     |-11.00    |-8.00     |1,934     |3,311     |28        |34.40       |0.2107    |10.86     |0                              
2022-09-19|SR211C5800|11.50     |7.50      |8.00      |5.50      |5.50      |7.00      |-6.00     |-4.50     |3,494     |5,259     |52        |23.75       |0.0935    |11.83     |0                              
2022-09-19|SR211C5900|5.50      |2.50      |3.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |2,767     |5,654     |-681      |8.78        |0.0404    |12.85     |0                              
2022-09-19|SR211C6000|3.00      |2.00      |3.00      |1.50      |1.50      |1.00      |-1.50     |-2.00     |917       |6,230     |430       |1.48        |0.0178    |13.86     |0                              
2022-09-19|SR211C6100|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |279       |2,429     |57        |0.33        |0.0077    |14.81     |0                              
2022-09-19|SR211C6200|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |736       |3,842     |-389      |0.69        |0.0036    |15.72     |0                              
2022-09-19|SR211C6300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |608       |3,048     |-481      |0.60        |0.0017    |16.58     |0                              
2022-09-19|SR211C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |113       |4,209     |-2        |0.11        |0.0008    |17.40     |0                              
2022-09-19|SR211C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |730       |1,609     |-327      |0.71        |0.0004    |18.17     |0                              
2022-09-19|SR211C6600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |841       |3,081     |-497      |0.72        |0.0002    |18.90     |0                              
2022-09-19|SR211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,781     |0         |0.01        |-0.0059   |17.46     |0                              
2022-09-19|SR211P5100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |47        |3,241     |-12       |0.05        |-0.0112   |15.75     |0                              
2022-09-19|SR211P5200|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,817     |5,268     |-895      |2.61        |-0.0221   |13.99     |0                              
2022-09-19|SR211P5300|4.00      |3.50      |4.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |1,724     |5,798     |86        |5.26        |-0.0478   |12.25     |0                              
2022-09-19|SR211P5400|10.00     |11.00     |15.00     |6.50      |8.00      |8.50      |-2.00     |-1.50     |4,441     |4,066     |239       |36.89       |-0.1152   |10.77     |0                              
2022-09-19|SR211P5500|26.00     |31.00     |33.50     |22.00     |26.00     |26.00     |0.00      |0.00      |3,543     |2,940     |132       |93.64       |-0.2896   |9.99      |0                              
2022-09-19|SR211P5600|65.50     |74.00     |83.50     |62.00     |72.50     |70.00     |7.00      |4.50      |1,181     |2,025     |4         |81.73       |-0.5641   |10.12     |0                              
2022-09-19|SR211P5700|132.50    |149.00    |158.50    |130.50    |146.00    |142.50    |13.50     |10.00     |572       |758       |-79       |80.86       |-0.7879   |10.86     |0                              
2022-09-19|SR211P5800|218.50    |236.00    |242.50    |221.50    |235.50    |232.00    |17.00     |13.50     |170       |600       |28        |39.18       |-0.9058   |11.83     |0                              
2022-09-19|SR211P5900|312.00    |339.00    |339.00    |315.00    |336.50    |327.50    |24.50     |15.50     |334       |419       |-38       |109.35      |-0.9597   |12.85     |0                              
2022-09-19|SR211P6000|409.50    |424.00    |433.00    |421.00    |433.00    |426.00    |23.50     |16.50     |71        |295       |-12       |30.43       |-0.9831   |13.86     |0                              
2022-09-19|SR211P6100|508.00    |0.00      |0.00      |0.00      |0.00      |525.00    |17.00     |17.00     |0         |271       |0         |0.00        |-0.9941   |14.81     |0                              
2022-09-19|SR211P6200|607.50    |0.00      |0.00      |0.00      |0.00      |625.00    |17.50     |17.50     |0         |330       |0         |0.00        |-0.9992   |15.72     |0                              
2022-09-19|SR211P6300|707.00    |729.50    |729.50    |729.50    |729.50    |725.00    |22.50     |18.00     |3         |112       |0         |2.19        |-1.0000   |16.58     |0                              
2022-09-19|SR211P6400|807.00    |0.00      |0.00      |0.00      |0.00      |825.00    |18.00     |18.00     |0         |145       |0         |0.00        |-1.0000   |17.40     |0                              
2022-09-19|SR211P6500|907.00    |0.00      |0.00      |0.00      |0.00      |925.00    |18.00     |18.00     |0         |174       |0         |0.00        |-1.0000   |18.17     |0                              
2022-09-19|SR211P6600|1,007.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,025.00  |30.00     |18.00     |3         |103       |-3        |3.11        |-1.0000   |18.90     |0                              
2022-09-19|SR301C5000|630.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-31.00    |-31.00    |0         |57        |0         |0.00        |0.9666    |13.85     |0                              
2022-09-19|SR301C5100|533.00    |505.00    |505.00    |505.00    |505.00    |502.50    |-28.00    |-30.50    |1         |338       |0         |0.51        |0.9430    |13.07     |0                              
2022-09-19|SR301C5200|438.00    |407.00    |416.50    |398.50    |403.00    |408.00    |-35.00    |-30.00    |69        |379       |-6        |28.02       |0.9064    |12.32     |0                              
2022-09-19|SR301C5300|346.50    |316.50    |326.50    |307.50    |311.00    |317.50    |-35.50    |-29.00    |300       |484       |122       |94.87       |0.8503    |11.62     |0                              
2022-09-19|SR301C5400|261.00    |228.50    |244.00    |227.00    |237.50    |234.50    |-23.50    |-26.50    |118       |277       |0         |27.95       |0.7634    |11.06     |0                              
2022-09-19|SR301C5500|185.50    |161.00    |170.50    |154.50    |155.50    |162.50    |-30.00    |-23.00    |3,384     |2,016     |78        |551.80      |0.6437    |10.70     |0                              
2022-09-19|SR301C5600|125.00    |112.00    |113.00    |100.00    |102.50    |106.50    |-22.50    |-18.50    |1,750     |6,398     |117       |187.55      |0.5011    |10.64     |0                              
2022-09-19|SR301C5700|81.50     |63.00     |73.00     |63.00     |63.00     |68.00     |-18.50    |-13.50    |1,190     |7,533     |84        |81.44       |0.3637    |10.93     |0                              
2022-09-19|SR301C5800|53.50     |45.00     |47.50     |40.50     |42.00     |44.50     |-11.50    |-9.00     |1,884     |7,878     |477       |83.04       |0.2558    |11.50     |0                              
2022-09-19|SR301C5900|36.00     |30.00     |32.00     |27.50     |27.50     |30.00     |-8.50     |-6.00     |1,122     |4,744     |347       |33.25       |0.1796    |12.26     |0                              
2022-09-19|SR301C6000|25.50     |22.00     |23.00     |19.50     |19.50     |21.00     |-6.00     |-4.50     |2,595     |7,179     |406       |54.91       |0.1281    |13.10     |0                              
2022-09-19|SR301C6100|18.50     |17.50     |18.00     |15.00     |15.00     |15.50     |-3.50     |-3.00     |4,191     |17,689    |288       |67.37       |0.0936    |13.96     |0                              
2022-09-19|SR301C6200|14.00     |13.50     |13.50     |12.00     |12.00     |11.50     |-2.00     |-2.50     |1,347     |6,665     |-43       |17.62       |0.0697    |14.81     |0                              
2022-09-19|SR301C6300|10.50     |11.00     |11.00     |9.50      |9.50      |8.50      |-1.00     |-2.00     |1,364     |4,083     |185       |14.41       |0.0524    |15.64     |0                              
2022-09-19|SR301C6400|8.00      |10.00     |10.50     |9.00      |9.00      |6.50      |1.00      |-1.50     |1,454     |8,019     |1,181     |14.52       |0.0399    |16.44     |0                              
2022-09-19|SR301C6500|6.50      |7.50      |8.00      |7.50      |7.50      |5.50      |1.00      |-1.00     |268       |3,838     |-18       |2.04        |0.0312    |17.20     |0                              
2022-09-19|SR301C6600|5.00      |7.00      |7.50      |6.50      |6.50      |4.00      |1.50      |-1.00     |529       |2,642     |11        |3.70        |0.0238    |17.93     |0                              
2022-09-19|SR301C6700|4.00      |7.00      |7.50      |6.50      |6.50      |3.50      |2.50      |-0.50     |1,167     |16,300    |32        |8.02        |0.0192    |18.64     |0                              
2022-09-19|SR301P5000|5.00      |6.00      |6.00      |4.50      |5.50      |5.00      |0.50      |0.00      |1,215     |2,339     |-95       |6.31        |-0.0350   |13.85     |0                              
2022-09-19|SR301P5100|8.00      |8.50      |9.50      |8.00      |8.50      |8.50      |0.50      |0.50      |1,242     |2,409     |-254      |10.34       |-0.0567   |13.07     |0                              
2022-09-19|SR301P5200|13.00     |14.50     |15.00     |13.00     |14.50     |14.00     |1.50      |1.00      |3,588     |3,211     |-289      |49.85       |-0.0917   |12.32     |0                              
2022-09-19|SR301P5300|21.50     |23.00     |24.50     |21.50     |24.00     |23.00     |2.50      |1.50      |1,164     |2,169     |-199      |27.01       |-0.1463   |11.62     |0                              
2022-09-19|SR301P5400|35.00     |40.00     |42.50     |37.50     |40.50     |39.50     |5.50      |4.50      |892       |3,873     |94        |35.01       |-0.2320   |11.06     |0                              
2022-09-19|SR301P5500|59.00     |68.50     |73.00     |64.00     |69.50     |67.00     |10.50     |8.00      |2,748     |4,278     |43        |186.31      |-0.3509   |10.70     |0                              
2022-09-19|SR301P5600|98.00     |110.00    |118.50    |105.50    |116.00    |110.50    |18.00     |12.50     |1,654     |1,532     |161       |183.37      |-0.4933   |10.64     |0                              
2022-09-19|SR301P5700|154.00    |172.00    |181.00    |166.50    |179.00    |171.50    |25.00     |17.50     |136       |1,094     |-33       |23.64       |-0.6309   |10.93     |0                              
2022-09-19|SR301P5800|225.50    |245.00    |252.50    |242.00    |252.50    |247.50    |27.00     |22.00     |80        |644       |-11       |19.62       |-0.7396   |11.50     |0                              
2022-09-19|SR301P5900|307.50    |341.50    |341.50    |326.50    |340.00    |332.50    |32.50     |25.00     |80        |845       |8         |26.59       |-0.8167   |12.26     |0                              
2022-09-19|SR301P6000|396.50    |429.00    |435.50    |416.00    |432.50    |423.00    |36.00     |26.50     |243       |441       |13        |102.63      |-0.8694   |13.10     |0                              
2022-09-19|SR301P6100|489.50    |525.00    |525.00    |525.00    |525.00    |517.00    |35.50     |27.50     |5         |941       |-5        |2.63        |-0.9051   |13.96     |0                              
2022-09-19|SR301P6200|584.50    |0.00      |0.00      |0.00      |0.00      |613.00    |28.50     |28.50     |0         |268       |0         |0.00        |-0.9301   |14.81     |0                              
2022-09-19|SR301P6300|681.00    |0.00      |0.00      |0.00      |0.00      |710.00    |29.00     |29.00     |0         |569       |0         |0.00        |-0.9486   |15.64     |0                              
2022-09-19|SR301P6400|778.50    |0.00      |0.00      |0.00      |0.00      |808.00    |29.50     |29.50     |0         |269       |0         |0.00        |-0.9624   |16.44     |0                              
2022-09-19|SR301P6500|876.50    |0.00      |0.00      |0.00      |0.00      |906.50    |30.00     |30.00     |0         |231       |0         |0.00        |-0.9722   |17.20     |0                              
2022-09-19|SR301P6600|975.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |30.00     |30.00     |0         |158       |0         |0.00        |-0.9809   |17.93     |0                              
2022-09-19|SR301P6700|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |30.50     |30.50     |0         |95        |0         |0.00        |-0.9867   |18.64     |0                              
2022-09-19|SR303C5000|630.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9342    |12.47     |0                              
2022-09-19|SR303C5100|538.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-30.00    |-30.00    |0         |144       |0         |0.00        |0.8954    |12.25     |0                              
2022-09-19|SR303C5200|450.50    |424.00    |430.50    |424.00    |430.50    |422.00    |-20.00    |-28.50    |26        |163       |4         |11.08       |0.8423    |12.08     |0                              
2022-09-19|SR303C5300|368.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-26.00    |-26.00    |0         |150       |0         |0.00        |0.7730    |11.98     |0                              
2022-09-19|SR303C5400|295.50    |272.00    |272.00    |272.00    |272.00    |271.00    |-23.50    |-24.50    |10        |254       |10        |2.72        |0.6901    |11.94     |0                              
2022-09-19|SR303C5500|231.00    |203.50    |216.00    |203.50    |205.00    |209.50    |-26.00    |-21.50    |590       |335       |18        |124.31      |0.5974    |11.99     |0                              
2022-09-19|SR303C5600|177.50    |157.50    |163.50    |156.00    |163.50    |159.00    |-14.00    |-18.50    |41        |244       |-6        |6.55        |0.5012    |12.11     |0                              
2022-09-19|SR303C5700|134.00    |117.00    |122.50    |117.00    |117.50    |119.50    |-16.50    |-14.50    |33        |205       |-9        |3.97        |0.4093    |12.31     |0                              
2022-09-19|SR303C5800|100.50    |89.00     |92.50     |87.00     |88.00     |89.00     |-12.50    |-11.50    |57        |271       |-15       |5.08        |0.3272    |12.58     |0                              
2022-09-19|SR303C5900|75.50     |69.00     |69.00     |66.00     |67.00     |66.50     |-8.50     |-9.00     |15        |264       |6         |1.02        |0.2578    |12.90     |0                              
2022-09-19|SR303C6000|56.50     |48.00     |51.50     |47.50     |47.50     |49.50     |-9.00     |-7.00     |47        |350       |-3        |2.38        |0.2013    |13.26     |0                              
2022-09-19|SR303C6100|43.00     |36.00     |39.00     |36.00     |36.00     |37.00     |-7.00     |-6.00     |363       |394       |-64       |13.72       |0.1563    |13.65     |0                              
2022-09-19|SR303C6200|32.50     |29.00     |29.00     |28.00     |28.50     |27.50     |-4.00     |-5.00     |12        |451       |5         |0.34        |0.1208    |14.06     |0                              
2022-09-19|SR303C6300|25.00     |22.50     |22.50     |21.50     |21.50     |21.50     |-3.50     |-3.50     |35        |301       |4         |0.78        |0.0950    |14.48     |0                              
2022-09-19|SR303C6400|19.00     |18.00     |18.50     |17.50     |17.50     |16.50     |-1.50     |-2.50     |140       |702       |80        |2.50        |0.0745    |14.90     |0                              
2022-09-19|SR303C6500|14.50     |14.50     |15.00     |14.00     |14.00     |12.50     |-0.50     |-2.00     |64        |497       |13        |0.92        |0.0578    |15.33     |0                              
2022-09-19|SR303C6600|11.50     |12.00     |12.50     |12.00     |12.00     |10.00     |0.50      |-1.50     |340       |804       |141       |4.19        |0.0464    |15.74     |0                              
2022-09-19|SR303C6700|9.00      |10.50     |11.00     |10.50     |10.50     |8.00      |1.50      |-1.00     |53        |837       |23        |0.57        |0.0365    |16.16     |0                              
2022-09-19|SR303P5000|11.50     |14.00     |14.00     |13.00     |13.50     |12.50     |2.00      |1.00      |159       |446       |6         |2.10        |-0.0656   |12.47     |0                              
2022-09-19|SR303P5100|19.50     |21.50     |22.00     |21.00     |21.00     |21.00     |1.50      |1.50      |103       |412       |-54       |2.22        |-0.1015   |12.25     |0                              
2022-09-19|SR303P5200|31.00     |33.50     |35.50     |33.50     |34.50     |34.00     |3.50      |3.00      |126       |162       |-64       |4.35        |-0.1522   |12.08     |0                              
2022-09-19|SR303P5300|48.50     |53.00     |54.50     |52.00     |54.50     |54.00     |6.00      |5.50      |10        |252       |-4        |0.53        |-0.2196   |11.98     |0                              
2022-09-19|SR303P5400|74.50     |80.00     |80.50     |80.00     |80.50     |82.00     |6.00      |7.50      |11        |341       |1         |0.88        |-0.3012   |11.94     |0                              
2022-09-19|SR303P5500|109.50    |120.00    |124.50    |115.00    |121.50    |119.50    |12.00     |10.00     |504       |366       |1         |59.97       |-0.3931   |11.99     |0                              
2022-09-19|SR303P5600|154.50    |173.50    |173.50    |163.00    |168.50    |168.00    |14.00     |13.50     |46        |203       |13        |7.67        |-0.4891   |12.11     |0                              
2022-09-19|SR303P5700|210.50    |225.00    |225.00    |225.00    |225.00    |227.50    |14.50     |17.00     |4         |372       |0         |0.90        |-0.5813   |12.31     |0                              
2022-09-19|SR303P5800|275.50    |289.00    |295.50    |289.00    |295.50    |296.50    |20.00     |21.00     |9         |262       |-1        |2.63        |-0.6641   |12.58     |0                              
2022-09-19|SR303P5900|349.50    |0.00      |0.00      |0.00      |0.00      |372.50    |23.00     |23.00     |0         |267       |0         |0.00        |-0.7346   |12.90     |0                              
2022-09-19|SR303P6000|430.00    |453.50    |453.50    |453.50    |453.50    |455.00    |23.50     |25.00     |10        |227       |10        |4.54        |-0.7925   |13.26     |0                              
2022-09-19|SR303P6100|516.00    |0.00      |0.00      |0.00      |0.00      |542.00    |26.00     |26.00     |0         |233       |0         |0.00        |-0.8390   |13.65     |0                              
2022-09-19|SR303P6200|605.00    |0.00      |0.00      |0.00      |0.00      |632.00    |27.00     |27.00     |0         |90        |0         |0.00        |-0.8764   |14.06     |0                              
2022-09-19|SR303P6300|697.00    |0.00      |0.00      |0.00      |0.00      |725.50    |28.50     |28.50     |0         |108       |0         |0.00        |-0.9040   |14.48     |0                              
2022-09-19|SR303P6400|790.50    |0.00      |0.00      |0.00      |0.00      |820.50    |30.00     |30.00     |0         |15        |0         |0.00        |-0.9264   |14.90     |0                              
2022-09-19|SR303P6500|886.00    |0.00      |0.00      |0.00      |0.00      |916.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.9453   |15.33     |0                              
2022-09-19|SR303P6600|983.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |30.50     |30.50     |0         |15        |0         |0.00        |-0.9588   |15.74     |0                              
2022-09-19|SR303P6700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9709   |16.16     |0                              
2022-09-19|SR305C5000|627.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8839    |12.76     |0                              
2022-09-19|SR305C5100|539.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8397    |12.54     |0                              
2022-09-19|SR305C5200|457.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7860    |12.32     |0                              
2022-09-19|SR305C5300|379.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.7229    |12.10     |0                              
2022-09-19|SR305C5400|310.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6511    |11.88     |0                              
2022-09-19|SR305C5500|248.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.5721    |11.67     |0                              
2022-09-19|SR305C5600|196.50    |200.00    |200.00    |182.50    |186.00    |178.00    |-10.50    |-18.50    |37        |37        |20        |6.86        |0.4897    |11.74     |0                              
2022-09-19|SR305C5700|154.00    |145.50    |147.50    |145.50    |147.50    |142.50    |-6.50     |-11.50    |15        |57        |3         |2.18        |0.4131    |12.13     |0                              
2022-09-19|SR305C5800|120.00    |118.50    |118.50    |117.50    |117.50    |113.50    |-2.50     |-6.50     |30        |65        |0         |3.47        |0.3450    |12.51     |0                              
2022-09-19|SR305C5900|94.00     |93.50     |94.50     |91.00     |91.00     |90.00     |-3.00     |-4.00     |98        |104       |-25       |9.00        |0.2854    |12.86     |0                              
2022-09-19|SR305C6000|74.50     |74.00     |74.50     |72.00     |72.00     |72.00     |-2.50     |-2.50     |106       |98        |-39       |7.73        |0.2357    |13.21     |0                              
2022-09-19|SR305C6100|59.00     |58.50     |59.50     |56.50     |56.50     |57.50     |-2.50     |-1.50     |66        |105       |-31       |3.82        |0.1936    |13.54     |0                              
2022-09-19|SR305C6200|47.00     |47.00     |48.50     |45.50     |45.50     |45.50     |-1.50     |-1.50     |71        |112       |-5        |3.30        |0.1578    |13.85     |0                              
2022-09-19|SR305C6300|38.50     |38.50     |38.50     |37.00     |37.00     |36.00     |-1.50     |-2.50     |57        |109       |4         |2.11        |0.1283    |14.16     |0                              
2022-09-19|SR305C6400|31.50     |28.50     |31.00     |28.50     |31.00     |28.50     |-0.50     |-3.00     |12        |145       |6         |0.35        |0.1048    |14.45     |0                              
2022-09-19|SR305C6500|26.00     |25.00     |31.00     |23.50     |24.50     |22.50     |-1.50     |-3.50     |47        |414       |14        |1.19        |0.0843    |14.73     |0                              
2022-09-19|SR305P5000|33.50     |33.50     |36.00     |29.00     |30.00     |29.50     |-3.50     |-4.00     |119       |342       |10        |3.77        |-0.1116   |12.76     |0                              
2022-09-19|SR305P5100|45.50     |29.50     |47.00     |29.50     |42.50     |43.00     |-3.00     |-2.50     |58        |170       |14        |2.55        |-0.1530   |12.54     |0                              
2022-09-19|SR305P5200|62.00     |57.00     |59.00     |57.00     |58.00     |61.00     |-4.00     |-1.00     |31        |137       |-13       |1.80        |-0.2043   |12.32     |0                              
2022-09-19|SR305P5300|83.50     |80.50     |82.00     |79.00     |82.00     |84.50     |-1.50     |1.00      |84        |72        |15        |6.76        |-0.2656   |12.10     |0                              
2022-09-19|SR305P5400|112.50    |110.00    |112.00    |104.50    |111.00    |114.50    |-1.50     |2.00      |101       |140       |32        |11.05       |-0.3362   |11.88     |0                              
2022-09-19|SR305P5500|150.00    |150.00    |153.50    |145.50    |150.50    |152.50    |0.50      |2.50      |77        |70        |37        |11.50       |-0.4144   |11.67     |0                              
2022-09-19|SR305P5600|196.50    |200.00    |201.00    |193.00    |198.00    |202.50    |1.50      |6.00      |142       |82        |54        |28.06       |-0.4966   |11.74     |0                              
2022-09-19|SR305P5700|252.50    |0.00      |0.00      |0.00      |0.00      |265.50    |13.00     |13.00     |0         |16        |0         |0.00        |-0.5736   |12.13     |0                              
2022-09-19|SR305P5800|317.50    |0.00      |0.00      |0.00      |0.00      |335.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6427   |12.51     |0                              
2022-09-19|SR305P5900|390.00    |0.00      |0.00      |0.00      |0.00      |410.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7035   |12.86     |0                              
2022-09-19|SR305P6000|469.00    |0.00      |0.00      |0.00      |0.00      |491.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7547   |13.21     |0                              
2022-09-19|SR305P6100|553.00    |0.00      |0.00      |0.00      |0.00      |576.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7985   |13.54     |0                              
2022-09-19|SR305P6200|640.00    |0.00      |0.00      |0.00      |0.00      |663.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8365   |13.85     |0                              
2022-09-19|SR305P6300|731.00    |0.00      |0.00      |0.00      |0.00      |753.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8683   |14.16     |0                              
2022-09-19|SR305P6400|823.50    |0.00      |0.00      |0.00      |0.00      |845.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8941   |14.45     |0                              
2022-09-19|SR305P6500|917.50    |0.00      |0.00      |0.00      |0.00      |939.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9174   |14.73     |0                              
2022-09-19|TA211C4800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-28.50    |-28.50    |0         |16        |0         |0.00        |0.9930    |33.92     |0                              
2022-09-19|TA211C4850|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-28.50    |-28.50    |0         |16        |0         |0.00        |0.9899    |33.77     |0                              
2022-09-19|TA211C4900|990.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-28.50    |-28.50    |0         |241       |0         |0.00        |0.9857    |33.62     |0                              
2022-09-19|TA211C4950|941.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-29.00    |-29.00    |0         |117       |0         |0.00        |0.9810    |33.47     |0                              
2022-09-19|TA211C5000|892.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-28.50    |-28.50    |0         |98        |0         |0.00        |0.9743    |33.32     |0                              
2022-09-19|TA211C5100|796.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-28.50    |-28.50    |0         |203       |0         |0.00        |0.9571    |33.03     |0                              
2022-09-19|TA211C5200|702.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-28.00    |-28.00    |0         |246       |0         |0.00        |0.9324    |32.75     |0                              
2022-09-19|TA211C5300|610.50    |655.50    |655.50    |522.50    |522.50    |583.00    |-88.00    |-27.50    |3         |283       |-3        |0.92        |0.8984    |32.47     |0                              
2022-09-19|TA211C5400|523.00    |480.00    |480.00    |384.00    |384.00    |496.00    |-139.00   |-27.00    |74        |198       |21        |17.34       |0.8536    |32.19     |0                              
2022-09-19|TA211C5500|440.50    |442.50    |495.00    |309.50    |314.50    |414.50    |-126.00   |-26.00    |475       |461       |138       |92.90       |0.7968    |31.93     |0                              
2022-09-19|TA211C5600|363.50    |382.00    |420.00    |246.00    |248.00    |340.00    |-115.50   |-23.50    |648       |660       |85        |105.06      |0.7285    |31.69     |0                              
2022-09-19|TA211C5700|294.00    |295.50    |345.50    |180.00    |180.00    |273.00    |-114.00   |-21.00    |1,189     |1,053     |16        |144.84      |0.6507    |31.48     |0                              
2022-09-19|TA211C5800|233.00    |234.00    |277.50    |40.00     |140.00    |214.50    |-93.00    |-18.50    |3,259     |2,582     |604       |296.24      |0.5666    |31.35     |0                              
2022-09-19|TA211C5900|181.50    |195.50    |218.00    |104.50    |105.00    |165.50    |-76.50    |-16.00    |5,546     |2,218     |492       |437.66      |0.4804    |31.34     |0                              
2022-09-19|TA211C6000|139.00    |148.00    |170.00    |76.00     |76.00     |125.50    |-63.00    |-13.50    |14,051    |5,542     |1,260     |856.38      |0.3971    |31.48     |0                              
2022-09-19|TA211C6100|104.50    |102.50    |130.50    |57.50     |58.00     |93.50     |-46.50    |-11.00    |15,218    |4,358     |1,446     |730.40      |0.3205    |31.69     |0                              
2022-09-19|TA211C6200|77.50     |82.00     |97.00     |40.00     |40.00     |68.50     |-37.50    |-9.00     |12,883    |5,633     |646       |431.16      |0.2530    |31.92     |0                              
2022-09-19|TA211C6300|57.00     |56.00     |70.50     |29.00     |29.00     |49.50     |-28.00    |-7.50     |9,155     |3,736     |532       |223.86      |0.1956    |32.17     |0                              
2022-09-19|TA211C6400|41.00     |39.00     |52.00     |20.50     |21.00     |35.50     |-20.00    |-5.50     |10,160    |4,244     |1,397     |172.07      |0.1482    |32.42     |0                              
2022-09-19|TA211C6500|29.50     |30.00     |38.50     |16.00     |16.50     |25.00     |-13.00    |-4.50     |41,139    |25,082    |4,636     |545.03      |0.1102    |32.67     |0                              
2022-09-19|TA211C6600|21.50     |23.00     |26.50     |10.00     |10.50     |17.00     |-11.00    |-4.50     |23,060    |7,869     |1,497     |212.80      |0.0803    |32.91     |0                              
2022-09-19|TA211C6700|15.00     |14.00     |18.50     |7.00      |7.50      |11.50     |-7.50     |-3.50     |17,882    |3,926     |725       |120.60      |0.0573    |33.16     |0                              
2022-09-19|TA211C6800|10.50     |10.00     |13.00     |5.50      |5.50      |8.00      |-5.00     |-2.50     |10,162    |3,921     |102       |48.52       |0.0408    |33.40     |0                              
2022-09-19|TA211C6900|7.50      |7.00      |9.00      |4.50      |4.50      |5.50      |-3.00     |-2.00     |7,782     |2,356     |167       |27.16       |0.0288    |33.63     |0                              
2022-09-19|TA211C7000|5.00      |5.00      |6.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |2,253     |2,738     |68        |5.26        |0.0199    |33.86     |0                              
2022-09-19|TA211C7100|3.50      |4.00      |4.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |454       |749       |188       |0.78        |0.0134    |34.09     |0                              
2022-09-19|TA211C7200|2.50      |2.50      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |345       |887       |-221      |0.36        |0.0089    |34.31     |0                              
2022-09-19|TA211C7300|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |33        |390       |-28       |0.04        |0.0061    |34.52     |0                              
2022-09-19|TA211C7400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |52        |261       |-52       |0.03        |0.0040    |34.74     |0                              
2022-09-19|TA211C7500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |230       |-5        |0.00        |0.0026    |34.95     |0                              
2022-09-19|TA211C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |408       |-10       |0.01        |0.0017    |35.15     |0                              
2022-09-19|TA211C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |203       |-5        |0.00        |0.0011    |35.35     |0                              
2022-09-19|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |0.0007    |35.55     |0                              
2022-09-19|TA211C7900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |764       |-69       |0.02        |0.0005    |35.75     |0                              
2022-09-19|TA211P4800|2.00      |3.50      |6.00      |2.50      |6.00      |1.50      |4.00      |-0.50     |11,493    |12,993    |16        |20.76       |-0.0083   |33.92     |0                              
2022-09-19|TA211P4850|2.50      |4.00      |7.50      |3.00      |7.50      |2.00      |5.00      |-0.50     |1,570     |2,537     |-284      |3.89        |-0.0111   |33.77     |0                              
2022-09-19|TA211P4900|3.50      |4.50      |10.00     |3.00      |10.00     |2.50      |6.50      |-1.00     |1,278     |1,751     |-225      |3.71        |-0.0150   |33.62     |0                              
2022-09-19|TA211P4950|4.50      |5.50      |11.50     |3.50      |11.50     |3.50      |7.00      |-1.00     |8,822     |1,925     |-159      |30.22       |-0.0195   |33.47     |0                              
2022-09-19|TA211P5000|5.50      |7.50      |15.00     |5.00      |15.00     |5.00      |9.50      |-0.50     |22,343    |13,073    |-4,022    |91.49       |-0.0259   |33.32     |0                              
2022-09-19|TA211P5100|9.50      |9.50      |23.00     |6.00      |23.00     |9.00      |13.50     |-0.50     |13,079    |4,723     |677       |80.90       |-0.0426   |33.03     |0                              
2022-09-19|TA211P5200|15.00     |15.00     |34.50     |9.50      |34.50     |14.50     |19.50     |-0.50     |22,668    |5,260     |-517      |202.37      |-0.0670   |32.75     |0                              
2022-09-19|TA211P5300|23.50     |21.00     |50.00     |15.00     |50.00     |23.50     |26.50     |0.00      |17,741    |6,257     |1,611     |242.84      |-0.1007   |32.47     |0                              
2022-09-19|TA211P5400|36.00     |31.00     |70.00     |24.00     |70.00     |36.50     |34.00     |0.50      |21,309    |6,678     |1,598     |470.67      |-0.1452   |32.19     |0                              
2022-09-19|TA211P5500|53.00     |47.00     |100.00    |36.00     |96.00     |55.00     |43.00     |2.00      |20,462    |3,684     |237       |635.20      |-0.2017   |31.93     |0                              
2022-09-19|TA211P5600|76.00     |68.00     |139.00    |54.00     |139.00    |80.50     |63.00     |4.50      |11,713    |2,102     |-319      |494.76      |-0.2699   |31.69     |0                              
2022-09-19|TA211P5700|106.50    |96.00     |179.50    |72.50     |178.00    |113.00    |71.50     |6.50      |7,577     |3,369     |379       |440.38      |-0.3475   |31.48     |0                              
2022-09-19|TA211P5800|145.50    |140.00    |235.00    |110.00    |235.00    |154.50    |89.50     |9.00      |7,533     |2,391     |-76       |589.61      |-0.4316   |31.35     |0                              
2022-09-19|TA211P5900|193.50    |187.50    |295.00    |154.00    |291.00    |205.50    |97.50     |12.00     |7,089     |1,568     |77        |701.86      |-0.5178   |31.34     |0                              
2022-09-19|TA211P6000|250.50    |242.00    |368.00    |203.50    |364.00    |265.00    |113.50    |14.50     |3,932     |1,201     |-190      |502.78      |-0.6012   |31.48     |0                              
2022-09-19|TA211P6100|316.00    |298.00    |442.00    |264.50    |441.00    |333.00    |125.00    |17.00     |620       |542       |116       |103.87      |-0.6778   |31.69     |0                              
2022-09-19|TA211P6200|389.00    |375.00    |525.00    |332.00    |525.00    |408.00    |136.00    |19.00     |433       |352       |39        |89.06       |-0.7455   |31.92     |0                              
2022-09-19|TA211P6300|468.00    |448.50    |609.50    |407.50    |606.00    |489.00    |138.00    |21.00     |220       |359       |-8        |53.81       |-0.8030   |32.17     |0                              
2022-09-19|TA211P6400|552.00    |526.00    |685.50    |519.00    |685.50    |574.50    |133.50    |22.50     |33        |75        |-7        |8.98        |-0.8506   |32.42     |0                              
2022-09-19|TA211P6500|640.50    |617.50    |625.50    |578.50    |578.50    |664.00    |-62.00    |23.50     |12        |45        |-12       |3.73        |-0.8890   |32.67     |0                              
2022-09-19|TA211P6600|732.00    |687.00    |687.00    |687.00    |687.00    |756.00    |-45.00    |24.00     |2         |68        |0         |0.69        |-0.9192   |32.91     |0                              
2022-09-19|TA211P6700|826.00    |0.00      |0.00      |0.00      |0.00      |850.50    |24.50     |24.50     |0         |45        |0         |0.00        |-0.9425   |33.16     |0                              
2022-09-19|TA211P6800|921.50    |0.00      |0.00      |0.00      |0.00      |947.00    |25.50     |25.50     |0         |10        |0         |0.00        |-0.9594   |33.40     |0                              
2022-09-19|TA211P6900|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |26.00     |26.00     |0         |20        |0         |0.00        |-0.9718   |33.63     |0                              
2022-09-19|TA211P7000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9811   |33.86     |0                              
2022-09-19|TA211P7100|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |27.00     |27.00     |0         |9         |0         |0.00        |-0.9880   |34.09     |0                              
2022-09-19|TA211P7200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |27.50     |27.50     |0         |3         |0         |0.00        |-0.9930   |34.31     |0                              
2022-09-19|TA211P7300|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |27.50     |27.50     |0         |13        |0         |0.00        |-0.9964   |34.52     |0                              
2022-09-19|TA211P7400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.9990   |34.74     |0                              
2022-09-19|TA211P7500|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |28.00     |28.00     |0         |16        |0         |0.00        |-1.0000   |34.95     |0                              
2022-09-19|TA211P7600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |28.00     |28.00     |0         |13        |0         |0.00        |-1.0000   |35.15     |0                              
2022-09-19|TA211P7700|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |28.00     |28.00     |0         |8         |0         |0.00        |-1.0000   |35.35     |0                              
2022-09-19|TA211P7800|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |28.00     |28.00     |0         |13        |0         |0.00        |-1.0000   |35.55     |0                              
2022-09-19|TA211P7900|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |28.00     |28.00     |0         |15        |0         |0.00        |-1.0000   |35.75     |0                              
2022-09-19|TA212C4800|983.50    |0.00      |0.00      |0.00      |0.00      |960.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9350    |35.09     |0                              
2022-09-19|TA212C4850|936.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9250    |34.87     |0                              
2022-09-19|TA212C4900|891.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9128    |34.66     |0                              
2022-09-19|TA212C4950|846.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.9004    |34.45     |0                              
2022-09-19|TA212C5000|801.00    |725.00    |725.00    |725.00    |725.00    |779.50    |-76.00    |-21.50    |10        |96        |10        |3.63        |0.8859    |34.26     |0                              
2022-09-19|TA212C5100|714.50    |641.50    |641.50    |641.50    |641.50    |693.50    |-73.00    |-21.00    |10        |98        |10        |3.21        |0.8538    |33.90     |0                              
2022-09-19|TA212C5200|632.00    |562.00    |562.00    |562.00    |562.00    |612.00    |-70.00    |-20.00    |10        |113       |10        |2.81        |0.8144    |33.58     |0                              
2022-09-19|TA212C5300|553.50    |489.00    |489.00    |489.00    |489.00    |535.00    |-64.50    |-18.50    |15        |135       |5         |3.78        |0.7693    |33.31     |0                              
2022-09-19|TA212C5400|479.50    |484.00    |522.00    |375.00    |375.00    |463.00    |-104.50   |-16.50    |156       |197       |43        |35.97       |0.7193    |33.08     |0                              
2022-09-19|TA212C5500|411.50    |450.00    |450.00    |315.50    |315.50    |396.00    |-96.00    |-15.50    |93        |170       |20        |17.52       |0.6649    |32.89     |0                              
2022-09-19|TA212C5600|350.00    |378.50    |386.00    |264.00    |268.50    |335.50    |-81.50    |-14.50    |77        |232       |10        |12.61       |0.6067    |32.74     |0                              
2022-09-19|TA212C5700|295.00    |290.00    |338.00    |220.00    |220.00    |282.50    |-75.00    |-12.50    |311       |323       |-75       |42.52       |0.5465    |32.64     |0                              
2022-09-19|TA212C5800|245.50    |259.00    |274.00    |179.00    |181.00    |235.00    |-64.50    |-10.50    |137       |363       |8         |14.38       |0.4862    |32.58     |0                              
2022-09-19|TA212C5900|201.50    |205.50    |231.00    |147.50    |147.50    |193.00    |-54.00    |-8.50     |145       |347       |56        |13.76       |0.4269    |32.56     |0                              
2022-09-19|TA212C6000|165.50    |168.00    |189.00    |119.50    |119.50    |157.50    |-46.00    |-8.00     |188       |692       |-42       |14.26       |0.3700    |32.58     |0                              
2022-09-19|TA212C6100|135.00    |138.00    |156.50    |94.00     |94.00     |128.50    |-41.00    |-6.50     |118       |238       |11        |6.97        |0.3179    |32.64     |0                              
2022-09-19|TA212C6200|108.00    |105.50    |126.00    |84.50     |84.50     |103.00    |-23.50    |-5.00     |65        |193       |-7        |3.33        |0.2698    |32.72     |0                              
2022-09-19|TA212C6300|86.50     |86.00     |100.50    |59.00     |59.00     |82.00     |-27.50    |-4.50     |567       |454       |54        |20.11       |0.2257    |32.84     |0                              
2022-09-19|TA212C6400|69.50     |66.50     |80.00     |47.50     |47.50     |66.00     |-22.00    |-3.50     |328       |997       |11        |10.38       |0.1889    |32.99     |0                              
2022-09-19|TA212C6500|55.00     |53.50     |58.50     |37.00     |38.50     |52.00     |-16.50    |-3.00     |610       |1,189     |0         |15.16       |0.1563    |33.16     |0                              
2022-09-19|TA212C6600|43.50     |43.50     |49.50     |29.50     |29.50     |41.00     |-14.00    |-2.50     |508       |378       |-74       |10.52       |0.1275    |33.36     |0                              
2022-09-19|TA212C6700|34.50     |34.00     |39.50     |22.50     |22.50     |32.50     |-12.00    |-2.00     |643       |225       |-62       |9.58        |0.1051    |33.58     |0                              
2022-09-19|TA212C6800|26.50     |26.00     |31.50     |18.00     |18.00     |25.50     |-8.50     |-1.00     |752       |169       |-132      |9.00        |0.0849    |33.81     |0                              
2022-09-19|TA212C6900|21.50     |21.50     |24.50     |13.50     |14.50     |20.00     |-7.00     |-1.50     |522       |164       |-129      |4.87        |0.0693    |34.05     |0                              
2022-09-19|TA212C7000|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |97        |0         |0.00        |0.0558    |34.32     |0                              
2022-09-19|TA212C7100|13.50     |15.00     |15.00     |12.00     |12.00     |12.50     |-1.50     |-1.00     |12        |103       |0         |0.08        |0.0451    |34.59     |0                              
2022-09-19|TA212C7200|10.50     |10.50     |12.00     |8.50      |8.50      |10.00     |-2.00     |-0.50     |14        |137       |-1        |0.07        |0.0363    |34.87     |0                              
2022-09-19|TA212C7300|8.50      |8.00      |8.00      |8.00      |8.00      |7.50      |-0.50     |-1.00     |2         |350       |0         |0.01        |0.0293    |35.15     |0                              
2022-09-19|TA212C7400|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |81        |196       |0         |0.22        |0.0234    |35.45     |0                              
2022-09-19|TA212C7500|5.50      |5.00      |5.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |120       |317       |5         |0.25        |0.0190    |35.74     |0                              
2022-09-19|TA212C7600|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |255       |0         |0.00        |0.0150    |36.05     |0                              
2022-09-19|TA212C7700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |233       |0         |0.00        |0.0124    |36.35     |0                              
2022-09-19|TA212C7800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |468       |0         |0.00        |0.0098    |36.65     |0                              
2022-09-19|TA212P4800|20.00     |16.50     |32.00     |16.50     |32.00     |21.00     |12.00     |1.00      |326       |740       |-179      |4.15        |-0.0641   |35.09     |0                              
2022-09-19|TA212P4850|23.00     |21.50     |37.50     |19.00     |37.00     |24.50     |14.00     |1.50      |191       |742       |-111      |2.48        |-0.0739   |34.87     |0                              
2022-09-19|TA212P4900|27.50     |26.00     |44.00     |20.50     |44.00     |29.00     |16.50     |1.50      |972       |782       |91        |14.46       |-0.0858   |34.66     |0                              
2022-09-19|TA212P4950|32.50     |28.50     |51.50     |26.00     |51.50     |34.00     |19.00     |1.50      |707       |601       |-119      |11.65       |-0.0979   |34.45     |0                              
2022-09-19|TA212P5000|37.50     |34.50     |60.00     |29.00     |59.00     |40.00     |21.50     |2.50      |1,338     |835       |140       |30.63       |-0.1123   |34.26     |0                              
2022-09-19|TA212P5100|50.50     |48.00     |79.00     |42.00     |79.00     |53.50     |28.50     |3.00      |555       |602       |130       |15.86       |-0.1440   |33.90     |0                              
2022-09-19|TA212P5200|68.00     |66.50     |103.00    |57.00     |103.00    |71.50     |35.00     |3.50      |299       |735       |69        |11.26       |-0.1831   |33.58     |0                              
2022-09-19|TA212P5300|89.00     |90.00     |132.50    |74.00     |132.50    |94.50     |43.50     |5.50      |292       |386       |-15       |14.92       |-0.2278   |33.31     |0                              
2022-09-19|TA212P5400|115.00    |113.50    |170.50    |100.00    |170.50    |122.00    |55.50     |7.00      |252       |527       |25        |16.70       |-0.2776   |33.08     |0                              
2022-09-19|TA212P5500|146.50    |146.00    |208.50    |146.00    |208.00    |155.00    |61.50     |8.50      |129       |478       |-8        |10.91       |-0.3319   |32.89     |0                              
2022-09-19|TA212P5600|185.00    |175.00    |259.00    |163.00    |256.00    |194.00    |71.00     |9.00      |165       |429       |38        |18.78       |-0.3900   |32.74     |0                              
2022-09-19|TA212P5700|229.00    |199.50    |313.00    |199.50    |313.00    |240.50    |84.00     |11.50     |107       |423       |24        |14.78       |-0.4502   |32.64     |0                              
2022-09-19|TA212P5800|279.50    |276.50    |348.50    |250.00    |348.50    |293.00    |69.00     |13.50     |52        |207       |11        |7.17        |-0.5104   |32.58     |0                              
2022-09-19|TA212P5900|335.00    |297.00    |439.50    |297.00    |439.50    |350.50    |104.50    |15.50     |72        |167       |-14       |12.81       |-0.5698   |32.56     |0                              
2022-09-19|TA212P6000|399.00    |396.00    |511.00    |355.00    |511.00    |414.50    |112.00    |15.50     |290       |315       |33        |62.74       |-0.6268   |32.58     |0                              
2022-09-19|TA212P6100|467.50    |452.50    |523.00    |444.50    |523.00    |485.00    |55.50     |17.50     |119       |172       |-26       |28.58       |-0.6791   |32.64     |0                              
2022-09-19|TA212P6200|540.50    |533.00    |601.00    |522.50    |601.00    |559.50    |60.50     |19.00     |97        |59        |-31       |27.48       |-0.7274   |32.72     |0                              
2022-09-19|TA212P6300|619.00    |616.50    |616.50    |600.00    |613.00    |638.00    |-6.00     |19.00     |21        |79        |20        |6.37        |-0.7717   |32.84     |0                              
2022-09-19|TA212P6400|701.50    |0.00      |0.00      |0.00      |0.00      |722.00    |20.50     |20.50     |0         |19        |0         |0.00        |-0.8088   |32.99     |0                              
2022-09-19|TA212P6500|786.50    |0.00      |0.00      |0.00      |0.00      |808.00    |21.50     |21.50     |0         |13        |0         |0.00        |-0.8418   |33.16     |0                              
2022-09-19|TA212P6600|875.00    |0.00      |0.00      |0.00      |0.00      |896.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.8709   |33.36     |0                              
2022-09-19|TA212P6700|965.50    |0.00      |0.00      |0.00      |0.00      |988.00    |22.50     |22.50     |0         |10        |0         |0.00        |-0.8937   |33.58     |0                              
2022-09-19|TA212P6800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |22.50     |22.50     |0         |10        |0         |0.00        |-0.9144   |33.81     |0                              
2022-09-19|TA212P6900|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9305   |34.05     |0                              
2022-09-19|TA212P7000|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9445   |34.32     |0                              
2022-09-19|TA212P7100|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9557   |34.59     |0                              
2022-09-19|TA212P7200|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,465.00  |23.50     |23.50     |0         |3         |0         |0.00        |-0.9650   |34.87     |0                              
2022-09-19|TA212P7300|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,563.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9726   |35.15     |0                              
2022-09-19|TA212P7400|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,661.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9791   |35.45     |0                              
2022-09-19|TA212P7500|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,760.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9841   |35.74     |0                              
2022-09-19|TA212P7600|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,859.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9887   |36.05     |0                              
2022-09-19|TA212P7700|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,958.50  |23.50     |23.50     |0         |1         |0         |0.00        |-0.9920   |36.35     |0                              
2022-09-19|TA212P7800|2,034.50  |0.00      |0.00      |0.00      |0.00      |2,058.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9952   |36.65     |0                              
2022-09-19|TA301C4800|920.00    |943.50    |1,102.50  |581.50    |796.00    |896.00    |-124.00   |-24.00    |55        |47        |41        |24.49       |0.8629    |34.15     |0                              
2022-09-19|TA301C4850|877.50    |900.50    |900.50    |812.00    |812.00    |854.50    |-65.50    |-23.00    |18        |27        |18        |7.66        |0.8485    |34.01     |0                              
2022-09-19|TA301C4900|837.00    |772.00    |772.00    |711.00    |711.50    |814.00    |-125.50   |-23.00    |36        |77        |36        |13.10       |0.8329    |33.88     |0                              
2022-09-19|TA301C4950|796.50    |711.50    |717.00    |684.00    |684.00    |774.00    |-112.50   |-22.50    |33        |68        |24        |11.68       |0.8172    |33.76     |0                              
2022-09-19|TA301C5000|756.00    |733.50    |733.50    |654.50    |654.50    |734.50    |-101.50   |-21.50    |36        |74        |36        |12.35       |0.8004    |33.64     |0                              
2022-09-19|TA301C5100|680.50    |683.00    |730.50    |619.50    |626.00    |660.00    |-54.50    |-20.50    |33        |69        |29        |11.21       |0.7635    |33.42     |0                              
2022-09-19|TA301C5200|608.00    |619.00    |626.00    |512.50    |512.50    |589.50    |-95.50    |-18.50    |43        |120       |26        |12.68       |0.7237    |33.23     |0                              
2022-09-19|TA301C5300|540.50    |543.50    |575.00    |444.00    |446.00    |522.00    |-94.50    |-18.50    |205       |214       |86        |52.16       |0.6818    |33.06     |0                              
2022-09-19|TA301C5400|478.00    |496.00    |511.00    |388.00    |392.00    |461.50    |-86.00    |-16.50    |173       |215       |28        |39.95       |0.6367    |32.92     |0                              
2022-09-19|TA301C5500|418.50    |423.00    |456.00    |330.00    |330.00    |404.50    |-88.50    |-14.00    |273       |442       |22        |56.47       |0.5908    |32.82     |0                              
2022-09-19|TA301C5600|367.00    |369.50    |397.00    |288.00    |288.00    |353.00    |-79.00    |-14.00    |423       |562       |119       |72.61       |0.5438    |32.74     |0                              
2022-09-19|TA301C5700|318.50    |330.00    |352.00    |250.00    |250.00    |307.00    |-68.50    |-11.50    |451       |641       |155       |68.36       |0.4972    |32.69     |0                              
2022-09-19|TA301C5800|275.50    |278.00    |307.00    |216.00    |219.00    |264.00    |-56.50    |-11.50    |378       |666       |-60       |49.47       |0.4508    |32.68     |0                              
2022-09-19|TA301C5900|237.50    |239.50    |261.00    |185.00    |185.00    |228.50    |-52.50    |-9.00     |146       |705       |38        |16.42       |0.4068    |32.70     |0                              
2022-09-19|TA301C6000|202.50    |203.50    |229.50    |154.00    |154.00    |195.00    |-48.50    |-7.50     |1,357     |1,920     |4         |130.73      |0.3638    |32.74     |0                              
2022-09-19|TA301C6100|174.00    |175.50    |193.50    |134.00    |135.50    |167.50    |-38.50    |-6.50     |330       |382       |13        |26.01       |0.3246    |32.82     |0                              
2022-09-19|TA301C6200|147.00    |147.00    |168.50    |114.00    |114.00    |142.00    |-33.00    |-5.00     |121       |393       |-1        |8.42        |0.2872    |32.94     |0                              
2022-09-19|TA301C6300|126.00    |127.00    |141.50    |105.00    |106.50    |121.50    |-19.50    |-4.50     |157       |387       |-14       |9.38        |0.2539    |33.08     |0                              
2022-09-19|TA301C6400|105.50    |105.00    |120.50    |90.00     |90.00     |103.00    |-15.50    |-2.50     |802       |434       |29        |44.21       |0.2228    |33.25     |0                              
2022-09-19|TA301C6500|90.00     |91.50     |103.00    |68.00     |68.00     |88.00     |-22.00    |-2.00     |2,067     |1,049     |-132      |92.25       |0.1959    |33.45     |0                              
2022-09-19|TA301C6600|75.00     |77.00     |87.00     |57.00     |57.00     |74.50     |-18.00    |-0.50     |1,148     |514       |81        |41.69       |0.1708    |33.68     |0                              
2022-09-19|TA301C6700|64.00     |64.00     |74.00     |49.00     |49.00     |64.00     |-15.00    |0.00      |1,106     |490       |4         |35.37       |0.1501    |33.94     |0                              
2022-09-19|TA301C6800|53.50     |54.50     |62.00     |42.00     |42.50     |54.00     |-11.00    |0.50      |198       |449       |-12       |5.19        |0.1301    |34.22     |0                              
2022-09-19|TA301C6900|45.50     |48.50     |52.50     |39.00     |40.00     |47.00     |-5.50     |1.50      |75        |175       |-21       |1.81        |0.1147    |34.53     |0                              
2022-09-19|TA301C7000|38.00     |39.00     |44.50     |30.00     |30.00     |40.50     |-8.00     |2.50      |684       |1,557     |81        |12.76       |0.1002    |34.85     |0                              
2022-09-19|TA301C7100|32.00     |34.00     |39.50     |29.00     |29.00     |34.50     |-3.00     |2.50      |125       |284       |-60       |2.15        |0.0875    |35.20     |0                              
2022-09-19|TA301C7200|27.00     |30.50     |31.50     |24.50     |24.50     |30.50     |-2.50     |3.50      |60        |213       |-46       |0.89        |0.0774    |35.56     |0                              
2022-09-19|TA301C7300|22.50     |25.00     |27.50     |21.00     |21.00     |26.00     |-1.50     |3.50      |57        |255       |5         |0.72        |0.0676    |35.94     |0                              
2022-09-19|TA301C7400|19.00     |21.50     |24.50     |18.00     |18.00     |23.00     |-1.00     |4.00      |67        |208       |-26       |0.72        |0.0596    |36.34     |0                              
2022-09-19|TA301C7500|16.00     |18.50     |20.50     |14.00     |14.50     |20.00     |-1.50     |4.00      |278       |919       |11        |2.37        |0.0532    |36.74     |0                              
2022-09-19|TA301C7600|13.50     |16.00     |18.00     |12.50     |12.50     |17.50     |-1.00     |4.00      |647       |930       |544       |4.40        |0.0470    |37.16     |0                              
2022-09-19|TA301C7700|11.50     |16.00     |18.50     |12.50     |14.00     |15.50     |2.50      |4.00      |3,903     |26,211    |1,320     |29.94       |0.0413    |37.59     |0                              
2022-09-19|TA301P4800|60.50     |60.00     |86.00     |54.00     |86.00     |64.00     |25.50     |3.50      |1,758     |3,064     |369       |57.43       |-0.1337   |34.15     |0                              
2022-09-19|TA301P4850|67.50     |64.50     |94.00     |59.00     |94.00     |72.50     |26.50     |5.00      |1,946     |1,165     |401       |68.70       |-0.1479   |34.01     |0                              
2022-09-19|TA301P4900|77.00     |73.50     |105.00    |67.50     |104.50    |82.00     |27.50     |5.00      |664       |754       |-55       |26.32       |-0.1632   |33.88     |0                              
2022-09-19|TA301P4950|86.00     |83.00     |117.50    |76.50     |117.50    |91.50     |31.50     |5.50      |594       |526       |42        |26.20       |-0.1786   |33.76     |0                              
2022-09-19|TA301P5000|95.50     |95.00     |135.00    |83.50     |135.00    |102.00    |39.50     |6.50      |3,305     |2,412     |-554      |171.07      |-0.1952   |33.64     |0                              
2022-09-19|TA301P5100|120.00    |121.50    |161.00    |108.00    |161.00    |127.00    |41.00     |7.00      |577       |428       |2         |37.21       |-0.2317   |33.42     |0                              
2022-09-19|TA301P5200|146.50    |150.00    |195.00    |135.50    |195.00    |155.50    |48.50     |9.00      |125       |469       |27        |10.16       |-0.2712   |33.23     |0                              
2022-09-19|TA301P5300|178.50    |183.50    |233.50    |159.00    |233.50    |187.50    |55.00     |9.00      |268       |616       |73        |25.80       |-0.3129   |33.06     |0                              
2022-09-19|TA301P5400|215.50    |219.00    |281.00    |196.50    |281.00    |227.00    |65.50     |11.50     |157       |701       |38        |18.32       |-0.3578   |32.92     |0                              
2022-09-19|TA301P5500|255.50    |253.00    |331.50    |234.00    |331.00    |269.50    |75.50     |14.00     |369       |673       |138       |51.75       |-0.4037   |32.82     |0                              
2022-09-19|TA301P5600|303.50    |298.50    |386.00    |281.00    |386.00    |317.00    |82.50     |13.50     |225       |564       |85        |35.19       |-0.4505   |32.74     |0                              
2022-09-19|TA301P5700|354.50    |345.00    |441.50    |328.00    |441.00    |370.50    |86.50     |16.00     |126       |441       |59        |22.95       |-0.4972   |32.69     |0                              
2022-09-19|TA301P5800|410.50    |409.50    |507.50    |382.00    |506.50    |427.00    |96.00     |16.50     |151       |425       |83        |31.93       |-0.5437   |32.68     |0                              
2022-09-19|TA301P5900|472.00    |471.00    |570.00    |441.00    |569.50    |491.00    |97.50     |19.00     |111       |298       |32        |28.06       |-0.5878   |32.70     |0                              
2022-09-19|TA301P6000|536.50    |535.00    |643.50    |508.50    |643.50    |556.50    |107.00    |20.00     |57        |224       |8         |15.79       |-0.6309   |32.74     |0                              
2022-09-19|TA301P6100|607.50    |611.50    |719.50    |577.50    |719.50    |629.00    |112.00    |21.50     |225       |172       |-6        |71.56       |-0.6704   |32.82     |0                              
2022-09-19|TA301P6200|680.00    |686.00    |794.50    |650.00    |794.50    |703.00    |114.50    |23.00     |101       |152       |36        |35.49       |-0.7080   |32.94     |0                              
2022-09-19|TA301P6300|758.50    |759.50    |875.00    |720.00    |875.00    |782.00    |116.50    |23.50     |28        |49        |0         |10.93       |-0.7417   |33.08     |0                              
2022-09-19|TA301P6400|837.50    |819.00    |926.50    |819.00    |926.50    |863.00    |89.00     |25.50     |17        |44        |11        |7.42        |-0.7731   |33.25     |0                              
2022-09-19|TA301P6500|922.00    |904.00    |967.00    |881.00    |967.00    |948.00    |45.00     |26.00     |49        |73        |14        |22.66       |-0.8005   |33.45     |0                              
2022-09-19|TA301P6600|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |27.50     |27.50     |0         |27        |0         |0.00        |-0.8261   |33.68     |0                              
2022-09-19|TA301P6700|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |28.00     |28.00     |0         |43        |0         |0.00        |-0.8472   |33.94     |0                              
2022-09-19|TA301P6800|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |29.00     |29.00     |0         |43        |0         |0.00        |-0.8678   |34.22     |0                              
2022-09-19|TA301P6900|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |30.00     |30.00     |0         |20        |0         |0.00        |-0.8836   |34.53     |0                              
2022-09-19|TA301P7000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |30.50     |30.50     |0         |21        |0         |0.00        |-0.8988   |34.85     |0                              
2022-09-19|TA301P7100|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,492.50  |30.50     |30.50     |0         |19        |0         |0.00        |-0.9121   |35.20     |0                              
2022-09-19|TA301P7200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |31.00     |31.00     |0         |10        |0         |0.00        |-0.9227   |35.56     |0                              
2022-09-19|TA301P7300|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |32.00     |32.00     |0         |23        |0         |0.00        |-0.9331   |35.94     |0                              
2022-09-19|TA301P7400|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,780.50  |31.50     |31.50     |0         |21        |0         |0.00        |-0.9417   |36.34     |0                              
2022-09-19|TA301P7500|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,877.50  |32.00     |32.00     |0         |24        |0         |0.00        |-0.9487   |36.74     |0                              
2022-09-19|TA301P7600|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |32.00     |32.00     |0         |64        |0         |0.00        |-0.9555   |37.16     |0                              
2022-09-19|TA301P7700|2,041.50  |0.00      |0.00      |0.00      |0.00      |2,073.00  |31.50     |31.50     |0         |30        |0         |0.00        |-0.9619   |37.59     |0                              
2022-09-19|TA302C4850|830.50    |0.00      |0.00      |0.00      |0.00      |831.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7946    |33.27     |0                              
2022-09-19|TA302C4900|793.50    |0.00      |0.00      |0.00      |0.00      |793.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7784    |33.17     |0                              
2022-09-19|TA302C4950|756.50    |0.00      |0.00      |0.00      |0.00      |756.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7622    |33.07     |0                              
2022-09-19|TA302C5000|719.50    |0.00      |0.00      |0.00      |0.00      |719.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.7452    |32.98     |0                              
2022-09-19|TA302C5100|652.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.7086    |32.82     |0                              
2022-09-19|TA302C5200|586.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6710    |32.68     |0                              
2022-09-19|TA302C5300|527.00    |463.00    |463.00    |463.00    |463.00    |527.00    |-64.00    |0.00      |9         |18        |6         |2.08        |0.6314    |32.57     |0                              
2022-09-19|TA302C5400|469.50    |0.00      |0.00      |0.00      |0.00      |470.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5912    |32.49     |0                              
2022-09-19|TA302C5500|418.00    |366.00    |366.00    |366.00    |366.00    |419.50    |-52.00    |1.50      |6         |18        |6         |1.10        |0.5504    |32.44     |0                              
2022-09-19|TA302C5600|369.00    |0.00      |0.00      |0.00      |0.00      |371.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5098    |32.42     |0                              
2022-09-19|TA302C5700|325.50    |296.50    |296.50    |296.50    |296.50    |329.50    |-29.00    |4.00      |3         |15        |-3        |0.44        |0.4698    |32.43     |0                              
2022-09-19|TA302C5800|285.00    |0.00      |0.00      |0.00      |0.00      |290.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4310    |32.47     |0                              
2022-09-19|TA302C5900|249.50    |0.00      |0.00      |0.00      |0.00      |256.50    |7.00      |7.00      |0         |38        |0         |0.00        |0.3936    |32.54     |0                              
2022-09-19|TA302C6000|217.00    |198.50    |198.50    |197.50    |197.50    |224.50    |-19.50    |7.50      |6         |46        |0         |0.59        |0.3581    |32.64     |0                              
2022-09-19|TA302C6100|189.50    |172.50    |172.50    |172.50    |172.50    |198.50    |-17.00    |9.00      |12        |54        |-3        |1.04        |0.3249    |32.75     |0                              
2022-09-19|TA302C6200|164.00    |149.00    |149.00    |149.00    |149.00    |172.50    |-15.00    |8.50      |6         |71        |-3        |0.48        |0.2932    |32.88     |0                              
2022-09-19|TA302C6300|144.00    |129.50    |129.50    |129.50    |129.50    |152.50    |-14.50    |8.50      |6         |81        |0         |0.39        |0.2649    |33.03     |0                              
2022-09-19|TA302C6400|124.50    |113.50    |113.50    |113.50    |113.50    |133.00    |-11.00    |8.50      |9         |74        |-3        |0.54        |0.2371    |33.19     |0                              
2022-09-19|TA302C6500|110.00    |100.00    |100.00    |99.00     |99.00     |117.00    |-11.00    |7.00      |6         |75        |0         |0.30        |0.2139    |33.36     |0                              
2022-09-19|TA302C6600|95.50     |87.00     |87.00     |86.00     |86.00     |102.50    |-9.50     |7.00      |7         |96        |-1        |0.31        |0.1913    |33.54     |0                              
2022-09-19|TA302C6700|83.50     |76.50     |77.00     |76.50     |77.00     |89.00     |-6.50     |5.50      |12        |93        |-3        |0.48        |0.1709    |33.72     |0                              
2022-09-19|TA302C6800|73.50     |66.50     |67.50     |66.50     |66.50     |78.50     |-7.00     |5.00      |9         |69        |-3        |0.30        |0.1532    |33.91     |0                              
2022-09-19|TA302C6900|63.50     |58.50     |58.50     |57.50     |57.50     |68.50     |-6.00     |5.00      |6         |73        |-6        |0.17        |0.1359    |34.10     |0                              
2022-09-19|TA302C7000|56.00     |51.00     |51.00     |51.00     |51.00     |60.00     |-5.00     |4.00      |12        |55        |-3        |0.32        |0.1216    |34.30     |0                              
2022-09-19|TA302C7100|49.00     |45.50     |45.50     |41.50     |41.50     |53.00     |-7.50     |4.00      |9         |43        |6         |0.20        |0.1086    |34.49     |0                              
2022-09-19|TA302C7200|42.50     |40.50     |40.50     |35.50     |36.00     |46.00     |-6.50     |3.50      |15        |66        |9         |0.28        |0.0958    |34.69     |0                              
2022-09-19|TA302C7300|37.50     |35.50     |35.50     |31.00     |33.00     |40.00     |-4.50     |2.50      |15        |65        |9         |0.25        |0.0858    |34.88     |0                              
2022-09-19|TA302C7400|33.00     |31.50     |31.50     |27.00     |28.00     |35.50     |-5.00     |2.50      |30        |99        |9         |0.46        |0.0765    |35.08     |0                              
2022-09-19|TA302C7500|28.50     |28.00     |28.00     |25.00     |25.00     |31.00     |-3.50     |2.50      |22        |141       |6         |0.30        |0.0674    |35.27     |0                              
2022-09-19|TA302C7600|25.00     |24.00     |24.00     |18.00     |19.00     |27.00     |-6.00     |2.00      |103       |183       |11        |1.10        |0.0601    |35.46     |0                              
2022-09-19|TA302C7700|22.00     |22.50     |22.50     |16.00     |19.00     |24.00     |-3.00     |2.00      |70        |220       |7         |0.66        |0.0538    |35.65     |0                              
2022-09-19|TA302P4850|117.50    |132.50    |132.50    |132.50    |132.50    |118.00    |15.00     |0.50      |3         |164       |0         |0.20        |-0.1994   |33.27     |0                              
2022-09-19|TA302P4900|130.50    |146.00    |146.00    |146.00    |146.00    |130.50    |15.50     |0.00      |3         |125       |0         |0.22        |-0.2154   |33.17     |0                              
2022-09-19|TA302P4950|143.00    |160.00    |165.00    |159.00    |165.00    |143.00    |22.00     |0.00      |18        |192       |-6        |1.46        |-0.2314   |33.07     |0                              
2022-09-19|TA302P5000|156.00    |174.50    |179.00    |173.50    |177.50    |155.50    |21.50     |-0.50     |26        |197       |-2        |2.29        |-0.2482   |32.98     |0                              
2022-09-19|TA302P5100|188.00    |211.00    |211.00    |211.00    |211.00    |187.50    |23.00     |-0.50     |9         |114       |-6        |0.95        |-0.2844   |32.82     |0                              
2022-09-19|TA302P5200|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.3217   |32.68     |0                              
2022-09-19|TA302P5300|261.00    |0.00      |0.00      |0.00      |0.00      |261.00    |0.00      |0.00      |0         |77        |0         |0.00        |-0.3611   |32.57     |0                              
2022-09-19|TA302P5400|302.50    |0.00      |0.00      |0.00      |0.00      |303.50    |1.00      |1.00      |0         |54        |0         |0.00        |-0.4012   |32.49     |0                              
2022-09-19|TA302P5500|350.50    |0.00      |0.00      |0.00      |0.00      |352.00    |1.50      |1.50      |0         |67        |0         |0.00        |-0.4419   |32.44     |0                              
2022-09-19|TA302P5600|400.50    |0.00      |0.00      |0.00      |0.00      |403.50    |3.00      |3.00      |0         |46        |0         |0.00        |-0.4825   |32.42     |0                              
2022-09-19|TA302P5700|456.50    |0.00      |0.00      |0.00      |0.00      |460.50    |4.00      |4.00      |0         |67        |0         |0.00        |-0.5226   |32.43     |0                              
2022-09-19|TA302P5800|515.00    |0.00      |0.00      |0.00      |0.00      |520.50    |5.50      |5.50      |0         |33        |0         |0.00        |-0.5615   |32.47     |0                              
2022-09-19|TA302P5900|579.00    |0.00      |0.00      |0.00      |0.00      |586.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.5991   |32.54     |0                              
2022-09-19|TA302P6000|645.50    |0.00      |0.00      |0.00      |0.00      |653.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.6348   |32.64     |0                              
2022-09-19|TA302P6100|717.50    |0.00      |0.00      |0.00      |0.00      |726.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.6684   |32.75     |0                              
2022-09-19|TA302P6200|791.50    |0.00      |0.00      |0.00      |0.00      |800.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.7005   |32.88     |0                              
2022-09-19|TA302P6300|870.50    |0.00      |0.00      |0.00      |0.00      |879.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7291   |33.03     |0                              
2022-09-19|TA302P6400|950.50    |0.00      |0.00      |0.00      |0.00      |959.00    |8.50      |8.50      |0         |7         |0         |0.00        |-0.7574   |33.19     |0                              
2022-09-19|TA302P6500|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |7.50      |7.50      |0         |5         |0         |0.00        |-0.7811   |33.36     |0                              
2022-09-19|TA302P6600|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |7.00      |7.00      |0         |9         |0         |0.00        |-0.8043   |33.54     |0                              
2022-09-19|TA302P6700|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |5.50      |5.50      |0         |6         |0         |0.00        |-0.8253   |33.72     |0                              
2022-09-19|TA302P6800|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.8435   |33.91     |0                              
2022-09-19|TA302P6900|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |5.00      |5.00      |0         |9         |0         |0.00        |-0.8616   |34.10     |0                              
2022-09-19|TA302P7000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.8765   |34.30     |0                              
2022-09-19|TA302P7100|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8902   |34.49     |0                              
2022-09-19|TA302P7200|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,668.50  |3.50      |3.50      |0         |3         |0         |0.00        |-0.9038   |34.69     |0                              
2022-09-19|TA302P7300|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,762.50  |2.50      |2.50      |0         |4         |0         |0.00        |-0.9146   |34.88     |0                              
2022-09-19|TA302P7400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |3.00      |3.00      |0         |4         |0         |0.00        |-0.9246   |35.08     |0                              
2022-09-19|TA302P7500|1,950.50  |0.00      |0.00      |0.00      |0.00      |1,953.00  |2.50      |2.50      |0         |4         |0         |0.00        |-0.9346   |35.27     |0                              
2022-09-19|TA302P7600|2,047.50  |0.00      |0.00      |0.00      |0.00      |2,049.00  |1.50      |1.50      |0         |7         |0         |0.00        |-0.9427   |35.46     |0                              
2022-09-19|TA302P7700|2,144.50  |0.00      |0.00      |0.00      |0.00      |2,146.00  |1.50      |1.50      |0         |11        |0         |0.00        |-0.9499   |35.65     |0                              
2022-09-19|TA303C4800|837.00    |0.00      |0.00      |0.00      |0.00      |846.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.7771    |32.26     |0                              
2022-09-19|TA303C4850|800.50    |0.00      |0.00      |0.00      |0.00      |808.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7624    |32.10     |0                              
2022-09-19|TA303C4900|765.50    |720.00    |720.00    |720.00    |720.00    |771.00    |-45.50    |5.50      |2         |14        |2         |0.72        |0.7470    |31.94     |0                              
2022-09-19|TA303C4950|732.00    |0.00      |0.00      |0.00      |0.00      |737.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7304    |31.78     |0                              
2022-09-19|TA303C5000|699.00    |0.00      |0.00      |0.00      |0.00      |702.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.7137    |31.64     |0                              
2022-09-19|TA303C5100|634.00    |0.00      |0.00      |0.00      |0.00      |634.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.6796    |31.37     |0                              
2022-09-19|TA303C5200|575.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6430    |31.13     |0                              
2022-09-19|TA303C5300|517.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6058    |30.95     |0                              
2022-09-19|TA303C5400|466.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5675    |30.83     |0                              
2022-09-19|TA303C5500|416.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.5292    |30.77     |0                              
2022-09-19|TA303C5600|373.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4915    |30.79     |0                              
2022-09-19|TA303C5700|330.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4543    |30.87     |0                              
2022-09-19|TA303C5800|294.00    |0.00      |0.00      |0.00      |0.00      |294.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4194    |31.00     |0                              
2022-09-19|TA303C5900|259.50    |0.00      |0.00      |0.00      |0.00      |262.50    |3.00      |3.00      |0         |11        |0         |0.00        |0.3852    |31.16     |0                              
2022-09-19|TA303C6000|229.50    |211.50    |211.50    |211.50    |211.50    |234.50    |-18.00    |5.00      |3         |13        |3         |0.32        |0.3539    |31.36     |0                              
2022-09-19|TA303C6100|202.00    |191.00    |191.00    |188.50    |188.50    |210.00    |-13.50    |8.00      |6         |34        |3         |0.57        |0.3240    |31.57     |0                              
2022-09-19|TA303C6200|177.50    |168.00    |168.00    |168.00    |168.00    |186.00    |-9.50     |8.50      |3         |44        |0         |0.25        |0.2958    |31.79     |0                              
2022-09-19|TA303C6300|157.50    |148.00    |148.00    |148.00    |148.00    |167.50    |-9.50     |10.00     |3         |39        |-3        |0.22        |0.2707    |32.02     |0                              
2022-09-19|TA303C6400|138.00    |130.50    |130.50    |130.50    |130.50    |149.00    |-7.50     |11.00     |9         |48        |-3        |0.59        |0.2461    |32.25     |0                              
2022-09-19|TA303C6500|123.00    |115.00    |115.00    |115.00    |115.00    |133.00    |-8.00     |10.00     |3         |48        |-3        |0.17        |0.2245    |32.48     |0                              
2022-09-19|TA303C6600|109.00    |102.50    |102.50    |102.50    |102.50    |119.50    |-6.50     |10.50     |9         |66        |-3        |0.46        |0.2047    |32.72     |0                              
2022-09-19|TA303C6700|96.00     |92.50     |92.50     |91.00     |92.50     |106.00    |-3.50     |10.00     |15        |60        |-9        |0.69        |0.1852    |32.95     |0                              
2022-09-19|TA303C6800|86.50     |82.00     |82.00     |82.00     |82.00     |95.00     |-4.50     |8.50      |9         |76        |-6        |0.39        |0.1689    |33.18     |0                              
2022-09-19|TA303C6900|77.00     |72.50     |72.50     |71.00     |72.00     |85.50     |-5.00     |8.50      |9         |84        |3         |0.32        |0.1537    |33.41     |0                              
2022-09-19|TA303C7000|68.00     |65.00     |65.00     |65.00     |65.00     |76.00     |-3.00     |8.00      |3         |102       |-3        |0.10        |0.1388    |33.64     |0                              
2022-09-19|TA303C7100|61.50     |56.00     |57.00     |56.00     |57.00     |67.50     |-4.50     |6.00      |9         |86        |-3        |0.25        |0.1262    |33.86     |0                              
2022-09-19|TA303C7200|55.50     |51.50     |51.50     |51.50     |51.50     |61.50     |-4.00     |6.00      |6         |60        |0         |0.15        |0.1150    |34.08     |0                              
2022-09-19|TA303C7300|49.00     |47.00     |47.00     |46.00     |46.00     |55.00     |-3.00     |6.00      |6         |118       |6         |0.14        |0.1040    |34.30     |0                              
2022-09-19|TA303C7400|44.00     |42.50     |42.50     |41.00     |41.00     |48.50     |-3.00     |4.50      |12        |158       |6         |0.26        |0.0936    |34.51     |0                              
2022-09-19|TA303C7500|40.00     |41.00     |41.00     |36.00     |37.00     |44.00     |-3.00     |4.00      |39        |210       |3         |0.76        |0.0857    |34.72     |0                              
2022-09-19|TA303C7600|36.00     |37.50     |37.50     |32.50     |32.50     |39.50     |-3.50     |3.50      |33        |284       |6         |0.57        |0.0779    |34.93     |0                              
2022-09-19|TA303C7700|32.00     |32.50     |34.00     |29.00     |29.00     |35.50     |-3.00     |3.50      |39        |318       |6         |0.61        |0.0702    |35.13     |0                              
2022-09-19|TA303P4800|151.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.00     |-7.00     |0         |145       |0         |0.00        |-0.2152   |32.26     |0                              
2022-09-19|TA303P4850|164.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.00     |-8.00     |0         |81        |0         |0.00        |-0.2296   |32.10     |0                              
2022-09-19|TA303P4900|179.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.2448   |31.94     |0                              
2022-09-19|TA303P4950|195.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.50    |-11.50    |0         |54        |0         |0.00        |-0.2611   |31.78     |0                              
2022-09-19|TA303P5000|211.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.00    |-12.00    |0         |54        |0         |0.00        |-0.2775   |31.64     |0                              
2022-09-19|TA303P5100|246.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.50    |-15.50    |0         |42        |0         |0.00        |-0.3114   |31.37     |0                              
2022-09-19|TA303P5200|286.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.3476   |31.13     |0                              
2022-09-19|TA303P5300|327.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3847   |30.95     |0                              
2022-09-19|TA303P5400|375.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.4228   |30.83     |0                              
2022-09-19|TA303P5500|424.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4611   |30.77     |0                              
2022-09-19|TA303P5600|480.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.4988   |30.79     |0                              
2022-09-19|TA303P5700|536.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5363   |30.87     |0                              
2022-09-19|TA303P5800|599.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.5712   |31.00     |0                              
2022-09-19|TA303P5900|663.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6057   |31.16     |0                              
2022-09-19|TA303P6000|732.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.6374   |31.36     |0                              
2022-09-19|TA303P6100|804.50    |849.50    |849.50    |849.50    |849.50    |796.50    |45.00     |-8.00     |1         |4         |1         |0.42        |-0.6676   |31.57     |0                              
2022-09-19|TA303P6200|879.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6963   |31.79     |0                              
2022-09-19|TA303P6300|958.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.7218   |32.02     |0                              
2022-09-19|TA303P6400|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7470   |32.25     |0                              
2022-09-19|TA303P6500|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.7691   |32.48     |0                              
2022-09-19|TA303P6600|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7896   |32.72     |0                              
2022-09-19|TA303P6700|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8099   |32.95     |0                              
2022-09-19|TA303P6800|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8268   |33.18     |0                              
2022-09-19|TA303P6900|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8427   |33.41     |0                              
2022-09-19|TA303P7000|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,556.50  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8584   |33.64     |0                              
2022-09-19|TA303P7100|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8718   |33.86     |0                              
2022-09-19|TA303P7200|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8838   |34.08     |0                              
2022-09-19|TA303P7300|1,844.50  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8957   |34.30     |0                              
2022-09-19|TA303P7400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,927.50  |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.9070   |34.51     |0                              
2022-09-19|TA303P7500|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,022.50  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9158   |34.72     |0                              
2022-09-19|TA303P7600|2,130.50  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9245   |34.93     |0                              
2022-09-19|TA303P7700|2,226.50  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.9333   |35.13     |0                              
2022-09-19|TA304C4850|812.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7357    |31.60     |0                              
2022-09-19|TA304C4900|776.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-24.50    |-24.50    |0         |2         |0         |0.00        |0.7201    |31.48     |0                              
2022-09-19|TA304C4950|741.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7044    |31.37     |0                              
2022-09-19|TA304C5000|706.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6887    |31.26     |0                              
2022-09-19|TA304C5100|642.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6549    |31.08     |0                              
2022-09-19|TA304C5200|580.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6207    |30.92     |0                              
2022-09-19|TA304C5300|523.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5856    |30.81     |0                              
2022-09-19|TA304C5400|470.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5503    |30.75     |0                              
2022-09-19|TA304C5500|421.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5154    |30.74     |0                              
2022-09-19|TA304C5600|378.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4809    |30.78     |0                              
2022-09-19|TA304C5700|336.00    |0.00      |0.00      |0.00      |0.00      |338.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4473    |30.85     |0                              
2022-09-19|TA304C5800|301.00    |0.00      |0.00      |0.00      |0.00      |306.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4155    |30.96     |0                              
2022-09-19|TA304C5900|267.50    |261.50    |261.50    |261.50    |261.50    |274.50    |-6.00     |7.00      |3         |9         |3         |0.39        |0.3842    |31.10     |0                              
2022-09-19|TA304C6000|239.00    |235.50    |235.50    |235.50    |235.50    |248.00    |-3.50     |9.00      |6         |14        |6         |0.71        |0.3556    |31.26     |0                              
2022-09-19|TA304C6100|213.00    |210.00    |210.50    |210.00    |210.50    |223.50    |-2.50     |10.50     |6         |17        |3         |0.63        |0.3281    |31.42     |0                              
2022-09-19|TA304C6200|189.50    |0.00      |0.00      |0.00      |0.00      |200.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.3016    |31.60     |0                              
2022-09-19|TA304C6300|170.00    |0.00      |0.00      |0.00      |0.00      |181.50    |11.50     |11.50     |0         |45        |0         |0.00        |0.2785    |31.79     |0                              
2022-09-19|TA304P4850|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.2543   |31.60     |0                              
2022-09-19|TA304P4900|221.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.2696   |31.48     |0                              
2022-09-19|TA304P4950|235.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2851   |31.37     |0                              
2022-09-19|TA304P5000|249.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3007   |31.26     |0                              
2022-09-19|TA304P5100|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3341   |31.08     |0                              
2022-09-19|TA304P5200|321.00    |0.00      |0.00      |0.00      |0.00      |324.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3681   |30.92     |0                              
2022-09-19|TA304P5300|363.50    |0.00      |0.00      |0.00      |0.00      |370.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4029   |30.81     |0                              
2022-09-19|TA304P5400|409.00    |0.00      |0.00      |0.00      |0.00      |419.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4382   |30.75     |0                              
2022-09-19|TA304P5500|459.00    |0.00      |0.00      |0.00      |0.00      |473.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4731   |30.74     |0                              
2022-09-19|TA304P5600|514.00    |0.00      |0.00      |0.00      |0.00      |531.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5076   |30.78     |0                              
2022-09-19|TA304P5700|571.00    |0.00      |0.00      |0.00      |0.00      |591.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5415   |30.85     |0                              
2022-09-19|TA304P5800|635.50    |0.00      |0.00      |0.00      |0.00      |658.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5735   |30.96     |0                              
2022-09-19|TA304P5900|700.00    |754.50    |757.50    |754.50    |757.50    |725.00    |57.50     |25.00     |4         |6         |4         |1.51        |-0.6052   |31.10     |0                              
2022-09-19|TA304P6000|771.00    |826.50    |826.50    |826.50    |826.50    |798.00    |55.50     |27.00     |3         |4         |3         |1.24        |-0.6340   |31.26     |0                              
2022-09-19|TA304P6100|844.00    |902.00    |902.00    |902.00    |902.00    |872.00    |58.00     |28.00     |2         |2         |2         |0.90        |-0.6620   |31.42     |0                              
2022-09-19|TA304P6200|919.00    |0.00      |0.00      |0.00      |0.00      |947.50    |28.50     |28.50     |0         |2         |0         |0.00        |-0.6890   |31.60     |0                              
2022-09-19|TA304P6300|999.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |29.00     |29.00     |0         |5         |0         |0.00        |-0.7127   |31.79     |0                              
2022-09-19|TA305C4800|861.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-14.50    |-14.50    |0         |31        |0         |0.00        |0.7335    |31.31     |0                              
2022-09-19|TA305C4850|825.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7189    |31.23     |0                              
2022-09-19|TA305C4900|789.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7042    |31.15     |0                              
2022-09-19|TA305C4950|753.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6895    |31.08     |0                              
2022-09-19|TA305C5000|720.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6738    |31.02     |0                              
2022-09-19|TA305C5100|657.00    |0.00      |0.00      |0.00      |0.00      |659.00    |2.00      |2.00      |0         |115       |0         |0.00        |0.6423    |30.90     |0                              
2022-09-19|TA305C5200|594.50    |0.00      |0.00      |0.00      |0.00      |601.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6106    |30.82     |0                              
2022-09-19|TA305C5300|540.00    |0.00      |0.00      |0.00      |0.00      |551.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5782    |30.75     |0                              
2022-09-19|TA305C5400|487.00    |0.00      |0.00      |0.00      |0.00      |501.50    |14.50     |14.50     |0         |58        |0         |0.00        |0.5458    |30.71     |0                              
2022-09-19|TA305C5500|439.50    |0.00      |0.00      |0.00      |0.00      |457.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.5139    |30.70     |0                              
2022-09-19|TA305C5600|396.50    |0.00      |0.00      |0.00      |0.00      |416.50    |20.00     |20.00     |0         |7         |0         |0.00        |0.4824    |30.71     |0                              
2022-09-19|TA305C5700|355.50    |0.00      |0.00      |0.00      |0.00      |376.50    |21.00     |21.00     |0         |19        |0         |0.00        |0.4515    |30.74     |0                              
2022-09-19|TA305C5800|321.50    |0.00      |0.00      |0.00      |0.00      |343.50    |22.00     |22.00     |0         |18        |0         |0.00        |0.4221    |30.80     |0                              
2022-09-19|TA305C5900|288.50    |300.50    |300.50    |281.50    |281.50    |311.50    |-7.00     |23.00     |15        |41        |15        |2.19        |0.3932    |30.87     |0                              
2022-09-19|TA305C6000|260.50    |0.00      |0.00      |0.00      |0.00      |282.00    |21.50     |21.50     |0         |30        |0         |0.00        |0.3660    |30.97     |0                              
2022-09-19|TA305C6100|235.00    |235.50    |235.50    |233.00    |233.00    |257.00    |-2.00     |22.00     |6         |91        |6         |0.70        |0.3403    |31.07     |0                              
2022-09-19|TA305C6200|210.50    |212.00    |212.00    |212.00    |212.00    |232.50    |1.50      |22.00     |3         |104       |3         |0.32        |0.3151    |31.19     |0                              
2022-09-19|TA305C6300|191.50    |195.00    |195.00    |193.50    |193.50    |211.00    |2.00      |19.50     |6         |97        |3         |0.58        |0.2924    |31.32     |0                              
2022-09-19|TA305C6400|173.00    |176.00    |176.00    |176.00    |176.00    |192.00    |3.00      |19.00     |3         |82        |3         |0.26        |0.2710    |31.46     |0                              
2022-09-19|TA305C6500|155.00    |158.50    |158.50    |158.50    |158.50    |174.00    |3.50      |19.00     |3         |75        |3         |0.24        |0.2499    |31.60     |0                              
2022-09-19|TA305C6600|142.00    |0.00      |0.00      |0.00      |0.00      |157.50    |15.50     |15.50     |0         |75        |0         |0.00        |0.2312    |31.75     |0                              
2022-09-19|TA305C6700|129.00    |0.00      |0.00      |0.00      |0.00      |144.00    |15.00     |15.00     |0         |54        |0         |0.00        |0.2142    |31.91     |0                              
2022-09-19|TA305C6800|116.00    |116.50    |116.50    |116.50    |116.50    |130.50    |0.50      |14.50     |6         |96        |-3        |0.37        |0.1973    |32.06     |0                              
2022-09-19|TA305C6900|106.00    |105.00    |105.00    |105.00    |105.00    |117.50    |-1.00     |11.50     |6         |66        |-3        |0.33        |0.1815    |32.22     |0                              
2022-09-19|TA305C7000|97.00     |0.00      |0.00      |0.00      |0.00      |108.00    |11.00     |11.00     |0         |99        |0         |0.00        |0.1683    |32.39     |0                              
2022-09-19|TA305C7100|88.00     |87.50     |88.00     |79.50     |80.00     |98.50     |-8.00     |10.50     |19        |120       |2         |0.81        |0.1554    |32.55     |0                              
2022-09-19|TA305C7200|79.50     |81.00     |81.00     |73.00     |73.50     |89.50     |-6.00     |10.00     |18        |129       |-6        |0.70        |0.1427    |32.71     |0                              
2022-09-19|TA305C7300|73.50     |73.50     |73.50     |66.00     |66.00     |80.50     |-7.50     |7.00      |25        |151       |5         |0.87        |0.1315    |32.87     |0                              
2022-09-19|TA305C7400|67.50     |70.00     |70.00     |60.00     |60.00     |74.50     |-7.50     |7.00      |13        |389       |-3        |0.42        |0.1220    |33.04     |0                              
2022-09-19|TA305P4800|226.50    |237.50    |238.00    |237.50    |238.00    |213.50    |11.50     |-13.00    |2         |119       |2         |0.24        |-0.2547   |31.31     |0                              
2022-09-19|TA305P4850|239.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-10.00    |-10.00    |0         |67        |0         |0.00        |-0.2690   |31.23     |0                              
2022-09-19|TA305P4900|253.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.00     |-7.00     |0         |77        |0         |0.00        |-0.2835   |31.15     |0                              
2022-09-19|TA305P4950|266.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.2980   |31.08     |0                              
2022-09-19|TA305P5000|282.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.3134   |31.02     |0                              
2022-09-19|TA305P5100|317.50    |0.00      |0.00      |0.00      |0.00      |321.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.3446   |30.90     |0                              
2022-09-19|TA305P5200|353.50    |0.00      |0.00      |0.00      |0.00      |362.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3761   |30.82     |0                              
2022-09-19|TA305P5300|398.00    |0.00      |0.00      |0.00      |0.00      |411.00    |13.00     |13.00     |0         |43        |0         |0.00        |-0.4082   |30.75     |0                              
2022-09-19|TA305P5400|443.50    |0.00      |0.00      |0.00      |0.00      |460.00    |16.50     |16.50     |0         |16        |0         |0.00        |-0.4406   |30.71     |0                              
2022-09-19|TA305P5500|494.50    |569.00    |569.00    |569.00    |569.00    |514.50    |74.50     |20.00     |1         |3         |1         |0.28        |-0.4724   |30.70     |0                              
2022-09-19|TA305P5600|550.00    |0.00      |0.00      |0.00      |0.00      |572.00    |22.00     |22.00     |0         |5         |0         |0.00        |-0.5041   |30.71     |0                              
2022-09-19|TA305P5700|608.00    |0.00      |0.00      |0.00      |0.00      |631.00    |23.00     |23.00     |0         |5         |0         |0.00        |-0.5353   |30.74     |0                              
2022-09-19|TA305P5800|672.50    |0.00      |0.00      |0.00      |0.00      |697.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5648   |30.80     |0                              
2022-09-19|TA305P5900|738.00    |0.00      |0.00      |0.00      |0.00      |763.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5942   |30.87     |0                              
2022-09-19|TA305P6000|809.00    |0.00      |0.00      |0.00      |0.00      |832.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.6218   |30.97     |0                              
2022-09-19|TA305P6100|882.50    |0.00      |0.00      |0.00      |0.00      |906.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.6479   |31.07     |0                              
2022-09-19|TA305P6200|956.50    |0.00      |0.00      |0.00      |0.00      |980.50    |24.00     |24.00     |0         |20        |0         |0.00        |-0.6738   |31.19     |0                              
2022-09-19|TA305P6300|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |21.50     |21.50     |0         |21        |0         |0.00        |-0.6970   |31.32     |0                              
2022-09-19|TA305P6400|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |21.00     |21.00     |0         |12        |0         |0.00        |-0.7190   |31.46     |0                              
2022-09-19|TA305P6500|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |20.50     |20.50     |0         |24        |0         |0.00        |-0.7409   |31.60     |0                              
2022-09-19|TA305P6600|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |18.00     |18.00     |0         |21        |0         |0.00        |-0.7603   |31.75     |0                              
2022-09-19|TA305P6700|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |17.00     |17.00     |0         |24        |0         |0.00        |-0.7782   |31.91     |0                              
2022-09-19|TA305P6800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |16.50     |16.50     |0         |18        |0         |0.00        |-0.7960   |32.06     |0                              
2022-09-19|TA305P6900|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,559.00  |13.50     |13.50     |0         |21        |0         |0.00        |-0.8128   |32.22     |0                              
2022-09-19|TA305P7000|1,635.50  |0.00      |0.00      |0.00      |0.00      |1,648.50  |13.00     |13.00     |0         |9         |0         |0.00        |-0.8268   |32.39     |0                              
2022-09-19|TA305P7100|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,738.50  |12.50     |12.50     |0         |15        |0         |0.00        |-0.8407   |32.55     |0                              
2022-09-19|TA305P7200|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |11.50     |11.50     |0         |24        |0         |0.00        |-0.8546   |32.71     |0                              
2022-09-19|TA305P7300|1,910.50  |0.00      |0.00      |0.00      |0.00      |1,919.50  |9.00      |9.00      |0         |32        |0         |0.00        |-0.8668   |32.87     |0                              
2022-09-19|TA305P7400|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,012.50  |8.50      |8.50      |0         |21        |0         |0.00        |-0.8774   |33.04     |0                              
2022-09-19|TA306C4800|855.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7137    |31.89     |0                              
2022-09-19|TA306C4850|821.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7005    |31.70     |0                              
2022-09-19|TA306C4900|788.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6869    |31.51     |0                              
2022-09-19|TA306C4950|755.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6725    |31.33     |0                              
2022-09-19|TA306C5000|726.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6581    |31.16     |0                              
2022-09-19|TA306C5100|667.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6288    |30.85     |0                              
2022-09-19|TA306C5200|610.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5986    |30.60     |0                              
2022-09-19|TA306C5300|560.50    |526.00    |526.00    |526.00    |526.00    |553.50    |-34.50    |-7.00     |3         |9         |3         |0.79        |0.5679    |30.41     |0                              
2022-09-19|TA306C5400|511.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5370    |30.30     |0                              
2022-09-19|TA306C5500|468.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5068    |30.26     |0                              
2022-09-19|TA306C5600|427.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4768    |30.29     |0                              
2022-09-19|TA306C5700|388.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4479    |30.37     |0                              
2022-09-19|TA306C5800|355.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4205    |30.50     |0                              
2022-09-19|TA306C5900|323.00    |0.00      |0.00      |0.00      |0.00      |323.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.3936    |30.65     |0                              
2022-09-19|TA306C6000|293.00    |0.00      |0.00      |0.00      |0.00      |296.00    |3.00      |3.00      |0         |33        |0         |0.00        |0.3686    |30.83     |0                              
2022-09-19|TA306C6100|267.50    |0.00      |0.00      |0.00      |0.00      |272.50    |5.00      |5.00      |0         |36        |0         |0.00        |0.3452    |31.02     |0                              
2022-09-19|TA306C6200|242.00    |0.00      |0.00      |0.00      |0.00      |249.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.3222    |31.21     |0                              
2022-09-19|TA306P4800|230.50    |0.00      |0.00      |0.00      |0.00      |259.00    |28.50     |28.50     |0         |39        |0         |0.00        |-0.2726   |31.89     |0                              
2022-09-19|TA306P4850|246.50    |0.00      |0.00      |0.00      |0.00      |274.00    |27.50     |27.50     |0         |36        |0         |0.00        |-0.2856   |31.70     |0                              
2022-09-19|TA306P4900|262.50    |0.00      |0.00      |0.00      |0.00      |289.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.2990   |31.51     |0                              
2022-09-19|TA306P4950|279.00    |0.00      |0.00      |0.00      |0.00      |307.50    |28.50     |28.50     |0         |11        |0         |0.00        |-0.3130   |31.33     |0                              
2022-09-19|TA306P5000|298.50    |0.00      |0.00      |0.00      |0.00      |326.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3272   |31.16     |0                              
2022-09-19|TA306P5100|338.50    |0.00      |0.00      |0.00      |0.00      |364.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3563   |30.85     |0                              
2022-09-19|TA306P5200|380.00    |0.00      |0.00      |0.00      |0.00      |406.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.3862   |30.60     |0                              
2022-09-19|TA306P5300|429.00    |0.00      |0.00      |0.00      |0.00      |453.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.4168   |30.41     |0                              
2022-09-19|TA306P5400|478.00    |0.00      |0.00      |0.00      |0.00      |501.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4477   |30.30     |0                              
2022-09-19|TA306P5500|533.00    |0.00      |0.00      |0.00      |0.00      |558.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.4779   |30.26     |0                              
2022-09-19|TA306P5600|591.00    |0.00      |0.00      |0.00      |0.00      |616.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5080   |30.29     |0                              
2022-09-19|TA306P5700|650.00    |0.00      |0.00      |0.00      |0.00      |678.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5371   |30.37     |0                              
2022-09-19|TA306P5800|716.00    |0.00      |0.00      |0.00      |0.00      |745.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5648   |30.50     |0                              
2022-09-19|TA306P5900|782.00    |0.00      |0.00      |0.00      |0.00      |813.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5922   |30.65     |0                              
2022-09-19|TA306P6000|850.50    |0.00      |0.00      |0.00      |0.00      |885.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6176   |30.83     |0                              
2022-09-19|TA306P6100|923.50    |0.00      |0.00      |0.00      |0.00      |960.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6415   |31.02     |0                              
2022-09-19|TA306P6200|996.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.6652   |31.21     |0                              
2022-09-19|TA307C4800|847.50    |0.00      |0.00      |0.00      |0.00      |848.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7101    |30.21     |0                              
2022-09-19|TA307C4850|814.00    |790.50    |790.50    |790.50    |790.50    |814.50    |-23.50    |0.50      |3         |3         |0         |1.19        |0.6968    |30.10     |0                              
2022-09-19|TA307C4900|783.00    |762.00    |762.00    |762.00    |762.00    |783.00    |-21.00    |0.00      |1         |4         |1         |0.38        |0.6829    |29.98     |0                              
2022-09-19|TA307C4950|753.00    |0.00      |0.00      |0.00      |0.00      |753.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6687    |29.87     |0                              
2022-09-19|TA307C5000|723.00    |0.00      |0.00      |0.00      |0.00      |723.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6544    |29.76     |0                              
2022-09-19|TA307C5100|663.50    |0.00      |0.00      |0.00      |0.00      |663.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6256    |29.54     |0                              
2022-09-19|TA307C5200|610.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5960    |29.33     |0                              
2022-09-19|TA307C5300|559.00    |529.50    |539.00    |529.50    |539.00    |558.50    |-20.00    |-0.50     |6         |15        |6         |1.60        |0.5660    |29.18     |0                              
2022-09-19|TA307C5400|512.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.5362    |29.17     |0                              
2022-09-19|TA307C5500|472.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.5071    |29.24     |0                              
2022-09-19|TA307C5600|433.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.4784    |29.31     |0                              
2022-09-19|TA307C5700|397.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4505    |29.39     |0                              
2022-09-19|TA307C5800|366.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4238    |29.46     |0                              
2022-09-19|TA307C5900|334.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3974    |29.54     |0                              
2022-09-19|TA307C6000|306.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.3723    |29.61     |0                              
2022-09-19|TA307C6100|281.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.3487    |29.69     |0                              
2022-09-19|TA307P4800|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.2744   |30.21     |0                              
2022-09-19|TA307P4850|287.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.2874   |30.10     |0                              
2022-09-19|TA307P4900|305.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.3010   |29.98     |0                              
2022-09-19|TA307P4950|324.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3149   |29.87     |0                              
2022-09-19|TA307P5000|344.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3290   |29.76     |0                              
2022-09-19|TA307P5100|382.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3575   |29.54     |0                              
2022-09-19|TA307P5200|427.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3868   |29.33     |0                              
2022-09-19|TA307P5300|474.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.4166   |29.18     |0                              
2022-09-19|TA307P5400|525.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4465   |29.17     |0                              
2022-09-19|TA307P5500|584.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4755   |29.24     |0                              
2022-09-19|TA307P5600|643.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.5044   |29.31     |0                              
2022-09-19|TA307P5700|706.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5326   |29.39     |0                              
2022-09-19|TA307P5800|772.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5596   |29.46     |0                              
2022-09-19|TA307P5900|839.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.5865   |29.54     |0                              
2022-09-19|TA307P6000|909.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.6121   |29.61     |0                              
2022-09-19|TA307P6100|983.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.6362   |29.69     |0                              
2022-09-19|TA308C4850|812.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6661    |29.59     |0                              
2022-09-19|TA308C4900|784.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6519    |29.59     |0                              
2022-09-19|TA308C4950|756.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6378    |29.59     |0                              
2022-09-19|TA308C5000|728.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6237    |29.59     |0                              
2022-09-19|TA308C5100|674.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5950    |29.59     |0                              
2022-09-19|TA308C5200|626.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5665    |29.59     |0                              
2022-09-19|TA308C5300|578.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5382    |29.59     |0                              
2022-09-19|TA308C5400|534.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5104    |29.59     |0                              
2022-09-19|TA308C5500|494.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.4828    |29.59     |0                              
2022-09-19|TA308C5600|454.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4557    |29.59     |0                              
2022-09-19|TA308C5700|417.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4298    |29.59     |0                              
2022-09-19|TA308C5800|385.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4041    |29.59     |0                              
2022-09-19|TA308C5900|352.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.3790    |29.59     |0                              
2022-09-19|TA308C6000|322.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3559    |29.59     |0                              
2022-09-19|TA308C6100|297.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.3328    |29.59     |0                              
2022-09-19|TA308P4850|312.00    |0.00      |0.00      |0.00      |0.00      |333.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3158   |29.59     |0                              
2022-09-19|TA308P4900|333.00    |0.00      |0.00      |0.00      |0.00      |354.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3297   |29.59     |0                              
2022-09-19|TA308P4950|354.50    |0.00      |0.00      |0.00      |0.00      |375.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3437   |29.59     |0                              
2022-09-19|TA308P5000|375.50    |0.00      |0.00      |0.00      |0.00      |396.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3577   |29.59     |0                              
2022-09-19|TA308P5100|419.50    |0.00      |0.00      |0.00      |0.00      |445.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3859   |29.59     |0                              
2022-09-19|TA308P5200|469.50    |0.00      |0.00      |0.00      |0.00      |495.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4143   |29.59     |0                              
2022-09-19|TA308P5300|519.50    |0.00      |0.00      |0.00      |0.00      |547.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4427   |29.59     |0                              
2022-09-19|TA308P5400|573.00    |0.00      |0.00      |0.00      |0.00      |605.00    |32.00     |32.00     |0         |2         |0         |0.00        |-0.4704   |29.59     |0                              
2022-09-19|TA308P5500|631.00    |0.00      |0.00      |0.00      |0.00      |663.00    |32.00     |32.00     |0         |2         |0         |0.00        |-0.4982   |29.59     |0                              
2022-09-19|TA308P5600|689.00    |0.00      |0.00      |0.00      |0.00      |723.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5257   |29.59     |0                              
2022-09-19|TA308P5700|751.00    |0.00      |0.00      |0.00      |0.00      |788.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5518   |29.59     |0                              
2022-09-19|TA308P5800|816.50    |0.00      |0.00      |0.00      |0.00      |854.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5780   |29.59     |0                              
2022-09-19|TA308P5900|882.00    |0.00      |0.00      |0.00      |0.00      |921.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6037   |29.59     |0                              
2022-09-19|TA308P6000|950.50    |0.00      |0.00      |0.00      |0.00      |994.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6275   |29.59     |0                              
2022-09-19|TA308P6100|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.6513   |29.59     |0                              
2022-09-19|ZC211C1000|15.40     |0.00      |0.00      |0.00      |0.00      |13.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2077    |53.93     |0                              
2022-09-19|ZC211C1010|13.80     |0.00      |0.00      |0.00      |0.00      |11.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.1869    |53.93     |0                              
2022-09-19|ZC211C1020|12.10     |0.00      |0.00      |0.00      |0.00      |10.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1676    |53.93     |0                              
2022-09-19|ZC211C730|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9346    |53.93     |0                              
2022-09-19|ZC211C740|153.10    |0.00      |0.00      |0.00      |0.00      |151.90    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9206    |53.93     |0                              
2022-09-19|ZC211C750|144.30    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.30     |-1.30     |0         |0         |0         |0.00        |0.9049    |53.93     |0                              
2022-09-19|ZC211C760|135.80    |0.00      |0.00      |0.00      |0.00      |134.30    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8871    |53.93     |0                              
2022-09-19|ZC211C770|127.40    |0.00      |0.00      |0.00      |0.00      |125.90    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8675    |53.93     |0                              
2022-09-19|ZC211C780|119.50    |0.00      |0.00      |0.00      |0.00      |117.60    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.8460    |53.93     |0                              
2022-09-19|ZC211C790|111.50    |0.00      |0.00      |0.00      |0.00      |109.70    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.8225    |53.93     |0                              
2022-09-19|ZC211C800|104.10    |0.00      |0.00      |0.00      |0.00      |101.90    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7976    |53.93     |0                              
2022-09-19|ZC211C810|96.80     |0.00      |0.00      |0.00      |0.00      |94.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7703    |53.93     |0                              
2022-09-19|ZC211C820|89.90     |0.00      |0.00      |0.00      |0.00      |87.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7426    |53.93     |0                              
2022-09-19|ZC211C830|83.20     |0.00      |0.00      |0.00      |0.00      |80.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7122    |53.93     |0                              
2022-09-19|ZC211C840|76.70     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6819    |53.93     |0                              
2022-09-19|ZC211C850|70.80     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6497    |53.93     |0                              
2022-09-19|ZC211C860|65.00     |0.00      |0.00      |0.00      |0.00      |62.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6174    |53.93     |0                              
2022-09-19|ZC211C870|59.70     |0.00      |0.00      |0.00      |0.00      |56.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5845    |53.93     |0                              
2022-09-19|ZC211C880|54.60     |0.00      |0.00      |0.00      |0.00      |51.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5512    |53.93     |0                              
2022-09-19|ZC211C890|49.70     |0.00      |0.00      |0.00      |0.00      |46.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5181    |53.93     |0                              
2022-09-19|ZC211C900|45.30     |0.00      |0.00      |0.00      |0.00      |42.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4853    |53.93     |0                              
2022-09-19|ZC211C910|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4526    |53.93     |0                              
2022-09-19|ZC211C920|37.20     |0.00      |0.00      |0.00      |0.00      |34.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4212    |53.93     |0                              
2022-09-19|ZC211C930|33.70     |0.00      |0.00      |0.00      |0.00      |30.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3901    |53.93     |0                              
2022-09-19|ZC211C940|30.10     |0.00      |0.00      |0.00      |0.00      |27.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.3599    |53.93     |0                              
2022-09-19|ZC211C950|27.30     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.3316    |53.93     |0                              
2022-09-19|ZC211C960|24.50     |0.00      |0.00      |0.00      |0.00      |21.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.3033    |53.93     |0                              
2022-09-19|ZC211C970|21.80     |0.00      |0.00      |0.00      |0.00      |19.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2776    |53.93     |0                              
2022-09-19|ZC211C980|19.60     |0.00      |0.00      |0.00      |0.00      |17.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2529    |53.93     |0                              
2022-09-19|ZC211C990|17.40     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2285    |53.93     |0                              
2022-09-19|ZC211P1000|127.60    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.7910   |53.93     |0                              
2022-09-19|ZC211P1010|135.90    |0.00      |0.00      |0.00      |0.00      |133.80    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8118   |53.93     |0                              
2022-09-19|ZC211P1020|144.30    |0.00      |0.00      |0.00      |0.00      |142.30    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8312   |53.93     |0                              
2022-09-19|ZC211P730|4.60      |0.00      |0.00      |0.00      |0.00      |3.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0647   |53.93     |0                              
2022-09-19|ZC211P740|5.70      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0786   |53.93     |0                              
2022-09-19|ZC211P750|7.00      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0941   |53.93     |0                              
2022-09-19|ZC211P760|8.50      |0.00      |0.00      |0.00      |0.00      |6.90      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1118   |53.93     |0                              
2022-09-19|ZC211P770|10.10     |0.00      |0.00      |0.00      |0.00      |8.40      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1313   |53.93     |0                              
2022-09-19|ZC211P780|12.10     |0.00      |0.00      |0.00      |0.00      |10.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1527   |53.93     |0                              
2022-09-19|ZC211P790|14.10     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1762   |53.93     |0                              
2022-09-19|ZC211P800|16.70     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2009   |53.93     |0                              
2022-09-19|ZC211P810|19.30     |0.00      |0.00      |0.00      |0.00      |17.10     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2281   |53.93     |0                              
2022-09-19|ZC211P820|22.40     |0.00      |0.00      |0.00      |0.00      |19.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2558   |53.93     |0                              
2022-09-19|ZC211P830|25.70     |0.00      |0.00      |0.00      |0.00      |23.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2861   |53.93     |0                              
2022-09-19|ZC211P840|29.20     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3164   |53.93     |0                              
2022-09-19|ZC211P850|33.30     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3485   |53.93     |0                              
2022-09-19|ZC211P860|37.40     |0.00      |0.00      |0.00      |0.00      |34.60     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3809   |53.93     |0                              
2022-09-19|ZC211P870|42.10     |0.00      |0.00      |0.00      |0.00      |39.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4138   |53.93     |0                              
2022-09-19|ZC211P880|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4470   |53.93     |0                              
2022-09-19|ZC211P890|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4801   |53.93     |0                              
2022-09-19|ZC211P900|57.70     |0.00      |0.00      |0.00      |0.00      |54.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5129   |53.93     |0                              
2022-09-19|ZC211P910|63.40     |0.00      |0.00      |0.00      |0.00      |60.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5457   |53.93     |0                              
2022-09-19|ZC211P920|69.60     |0.00      |0.00      |0.00      |0.00      |66.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5771   |53.93     |0                              
2022-09-19|ZC211P930|76.00     |0.00      |0.00      |0.00      |0.00      |73.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6082   |53.93     |0                              
2022-09-19|ZC211P940|82.40     |0.00      |0.00      |0.00      |0.00      |79.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6385   |53.93     |0                              
2022-09-19|ZC211P950|89.60     |0.00      |0.00      |0.00      |0.00      |86.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6668   |53.93     |0                              
2022-09-19|ZC211P960|96.70     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6951   |53.93     |0                              
2022-09-19|ZC211P970|104.00    |0.00      |0.00      |0.00      |0.00      |101.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7209   |53.93     |0                              
2022-09-19|ZC211P980|111.80    |0.00      |0.00      |0.00      |0.00      |109.30    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7456   |53.93     |0                              
2022-09-19|ZC211P990|119.60    |0.00      |0.00      |0.00      |0.00      |117.20    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7701   |53.93     |0                              
2022-09-19|ZC212C1000|53.50     |0.00      |0.00      |0.00      |0.00      |51.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4291    |53.93     |0                              
2022-09-19|ZC212C1010|50.10     |0.00      |0.00      |0.00      |0.00      |47.80     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4086    |53.93     |0                              
2022-09-19|ZC212C1020|46.60     |0.00      |0.00      |0.00      |0.00      |44.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3881    |53.93     |0                              
2022-09-19|ZC212C1030|43.40     |0.00      |0.00      |0.00      |0.00      |41.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3686    |53.93     |0                              
2022-09-19|ZC212C1040|40.60     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3500    |53.93     |0                              
2022-09-19|ZC212C1050|37.90     |0.00      |0.00      |0.00      |0.00      |35.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3314    |53.93     |0                              
2022-09-19|ZC212C1060|35.20     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3129    |53.93     |0                              
2022-09-19|ZC212C1070|32.50     |0.00      |0.00      |0.00      |0.00      |30.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.2956    |53.93     |0                              
2022-09-19|ZC212C1080|30.40     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.2795    |53.93     |0                              
2022-09-19|ZC212C860|124.20    |0.00      |0.00      |0.00      |0.00      |122.30    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.7308    |53.93     |0                              
2022-09-19|ZC212C870|117.70    |0.00      |0.00      |0.00      |0.00      |115.70    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7103    |53.93     |0                              
2022-09-19|ZC212C880|111.20    |0.00      |0.00      |0.00      |0.00      |109.20    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6899    |53.93     |0                              
2022-09-19|ZC212C890|105.50    |0.00      |0.00      |0.00      |0.00      |103.30    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6682    |53.93     |0                              
2022-09-19|ZC212C900|99.70     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6465    |53.93     |0                              
2022-09-19|ZC212C910|93.90     |0.00      |0.00      |0.00      |0.00      |91.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6248    |53.93     |0                              
2022-09-19|ZC212C920|88.60     |0.00      |0.00      |0.00      |0.00      |86.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6028    |53.93     |0                              
2022-09-19|ZC212C930|83.60     |0.00      |0.00      |0.00      |0.00      |81.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5806    |53.93     |0                              
2022-09-19|ZC212C940|78.60     |0.00      |0.00      |0.00      |0.00      |76.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5584    |53.93     |0                              
2022-09-19|ZC212C950|73.60     |0.00      |0.00      |0.00      |0.00      |71.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5362    |53.93     |0                              
2022-09-19|ZC212C960|69.40     |0.00      |0.00      |0.00      |0.00      |67.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5145    |53.93     |0                              
2022-09-19|ZC212C970|65.20     |0.00      |0.00      |0.00      |0.00      |62.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4927    |53.93     |0                              
2022-09-19|ZC212C980|61.00     |0.00      |0.00      |0.00      |0.00      |58.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4710    |53.93     |0                              
2022-09-19|ZC212C990|57.00     |0.00      |0.00      |0.00      |0.00      |54.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4496    |53.93     |0                              
2022-09-19|ZC212P1000|103.10    |0.00      |0.00      |0.00      |0.00      |100.90    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5676   |53.93     |0                              
2022-09-19|ZC212P1010|109.70    |0.00      |0.00      |0.00      |0.00      |107.40    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5882   |53.93     |0                              
2022-09-19|ZC212P1020|116.20    |0.00      |0.00      |0.00      |0.00      |113.90    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6087   |53.93     |0                              
2022-09-19|ZC212P1030|122.90    |0.00      |0.00      |0.00      |0.00      |120.80    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6283   |53.93     |0                              
2022-09-19|ZC212P1040|130.10    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6469   |53.93     |0                              
2022-09-19|ZC212P1050|137.30    |0.00      |0.00      |0.00      |0.00      |135.20    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6655   |53.93     |0                              
2022-09-19|ZC212P1060|144.60    |0.00      |0.00      |0.00      |0.00      |142.40    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6842   |53.93     |0                              
2022-09-19|ZC212P1070|151.90    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7015   |53.93     |0                              
2022-09-19|ZC212P1080|159.70    |0.00      |0.00      |0.00      |0.00      |157.80    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7177   |53.93     |0                              
2022-09-19|ZC212P860|34.30     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2661   |53.93     |0                              
2022-09-19|ZC212P870|37.80     |0.00      |0.00      |0.00      |0.00      |35.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2865   |53.93     |0                              
2022-09-19|ZC212P880|41.30     |0.00      |0.00      |0.00      |0.00      |39.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3069   |53.93     |0                              
2022-09-19|ZC212P890|45.50     |0.00      |0.00      |0.00      |0.00      |43.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3285   |53.93     |0                              
2022-09-19|ZC212P900|49.70     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3502   |53.93     |0                              
2022-09-19|ZC212P910|53.80     |0.00      |0.00      |0.00      |0.00      |51.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3719   |53.93     |0                              
2022-09-19|ZC212P920|58.50     |0.00      |0.00      |0.00      |0.00      |56.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3939   |53.93     |0                              
2022-09-19|ZC212P930|63.50     |0.00      |0.00      |0.00      |0.00      |61.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4160   |53.93     |0                              
2022-09-19|ZC212P940|68.50     |0.00      |0.00      |0.00      |0.00      |66.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4382   |53.93     |0                              
2022-09-19|ZC212P950|73.40     |0.00      |0.00      |0.00      |0.00      |71.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4604   |53.93     |0                              
2022-09-19|ZC212P960|79.20     |0.00      |0.00      |0.00      |0.00      |76.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4822   |53.93     |0                              
2022-09-19|ZC212P970|84.90     |0.00      |0.00      |0.00      |0.00      |82.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5039   |53.93     |0                              
2022-09-19|ZC212P980|90.70     |0.00      |0.00      |0.00      |0.00      |88.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5257   |53.93     |0                              
2022-09-19|ZC212P990|96.60     |0.00      |0.00      |0.00      |0.00      |94.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5471   |53.93     |0                              
2022-09-20|CF211C12600|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-283.00   |-283.00   |0         |17        |0         |0.00        |0.9292    |36.52     |0                              
2022-09-20|CF211C12800|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-275.00   |-275.00   |0         |23        |0         |0.00        |0.9071    |35.52     |0                              
2022-09-20|CF211C13000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-268.00   |-268.00   |0         |34        |0         |0.00        |0.8802    |34.54     |0                              
2022-09-20|CF211C13200|1,470.00  |1,097.00  |1,279.00  |1,097.00  |1,209.00  |1,210.00  |-261.00   |-260.00   |5         |57        |-5        |2.96        |0.8472    |33.58     |0                              
2022-09-20|CF211C13400|1,289.00  |963.00    |1,098.00  |939.00    |1,098.00  |1,041.00  |-191.00   |-248.00   |10        |61        |-3        |4.91        |0.8058    |32.66     |0                              
2022-09-20|CF211C13600|1,115.00  |891.00    |918.00    |793.00    |918.00    |881.00    |-197.00   |-234.00   |19        |143       |0         |8.41        |0.7557    |31.78     |0                              
2022-09-20|CF211C13800|948.00    |650.00    |763.00    |650.00    |749.00    |732.00    |-199.00   |-216.00   |33        |135       |9         |12.02       |0.6973    |30.97     |0                              
2022-09-20|CF211C14000|792.00    |533.00    |631.00    |526.00    |610.00    |595.00    |-182.00   |-197.00   |147       |222       |34        |41.22       |0.6308    |30.25     |0                              
2022-09-20|CF211C14200|649.00    |460.00    |528.00    |407.00    |476.00    |474.00    |-173.00   |-175.00   |604       |778       |304       |138.81      |0.5576    |29.63     |0                              
2022-09-20|CF211C14400|521.00    |380.00    |407.00    |310.00    |367.00    |369.00    |-154.00   |-152.00   |630       |865       |46        |116.05      |0.4805    |29.14     |0                              
2022-09-20|CF211C14600|410.00    |278.00    |332.00    |238.00    |290.00    |282.00    |-120.00   |-128.00   |717       |962       |180       |100.32      |0.4033    |28.82     |0                              
2022-09-20|CF211C14800|317.00    |225.00    |248.00    |182.00    |213.00    |211.00    |-104.00   |-106.00   |1,048     |1,460     |397       |111.37      |0.3301    |28.67     |0                              
2022-09-20|CF211C15000|243.00    |165.00    |184.00    |130.00    |147.00    |157.00    |-96.00    |-86.00    |2,030     |2,636     |505       |157.76      |0.2645    |28.71     |0                              
2022-09-20|CF211C15200|185.00    |122.00    |132.00    |96.00     |108.00    |116.00    |-77.00    |-69.00    |712       |2,019     |190       |40.32       |0.2085    |28.93     |0                              
2022-09-20|CF211C15400|141.00    |94.00     |99.00     |73.00     |82.00     |86.00     |-59.00    |-55.00    |1,812     |2,323     |-544      |78.11       |0.1626    |29.32     |0                              
2022-09-20|CF211C15600|107.00    |80.00     |80.00     |54.00     |62.00     |65.00     |-45.00    |-42.00    |931       |1,570     |-12       |29.13       |0.1270    |29.85     |0                              
2022-09-20|CF211C15800|82.00     |51.00     |57.00     |41.00     |45.00     |49.00     |-37.00    |-33.00    |1,656     |1,487     |-194      |40.31       |0.0998    |30.50     |0                              
2022-09-20|CF211C16000|63.00     |50.00     |50.00     |35.00     |42.00     |38.00     |-21.00    |-25.00    |9,022     |10,261    |1,001     |184.16      |0.0782    |31.23     |0                              
2022-09-20|CF211C16200|50.00     |33.00     |34.00     |24.00     |27.00     |29.00     |-23.00    |-21.00    |1,520     |1,504     |-54       |21.59       |0.0616    |32.01     |0                              
2022-09-20|CF211C16400|39.00     |22.00     |25.00     |20.00     |20.00     |23.00     |-19.00    |-16.00    |1,105     |1,072     |-234      |12.31       |0.0495    |32.84     |0                              
2022-09-20|CF211C16600|30.00     |18.00     |74.00     |15.00     |16.00     |18.00     |-14.00    |-12.00    |617       |1,072     |-42       |5.47        |0.0391    |33.69     |0                              
2022-09-20|CF211C16800|24.00     |18.00     |18.00     |14.00     |15.00     |15.00     |-9.00     |-9.00     |57        |1,003     |32        |0.45        |0.0322    |34.55     |0                              
2022-09-20|CF211C17000|19.00     |11.00     |13.00     |10.00     |10.00     |12.00     |-9.00     |-7.00     |730       |2,145     |181       |4.12        |0.0259    |35.41     |0                              
2022-09-20|CF211C17200|16.00     |9.00      |10.00     |8.00      |9.00      |10.00     |-7.00     |-6.00     |30        |315       |9         |0.13        |0.0214    |36.27     |0                              
2022-09-20|CF211C17400|13.00     |7.00      |8.00      |6.00      |7.00      |8.00      |-6.00     |-5.00     |63        |487       |-3        |0.22        |0.0177    |37.12     |0                              
2022-09-20|CF211C17600|10.00     |8.00      |8.00      |8.00      |8.00      |7.00      |-2.00     |-3.00     |1         |418       |-1        |0.00        |0.0144    |37.96     |0                              
2022-09-20|CF211C17800|8.00      |5.00      |6.00      |4.00      |4.00      |6.00      |-4.00     |-2.00     |34        |1,110     |6         |0.09        |0.0122    |38.79     |0                              
2022-09-20|CF211C18000|7.00      |4.00      |5.00      |3.00      |4.00      |5.00      |-3.00     |-2.00     |165       |1,412     |-15       |0.32        |0.0102    |39.60     |0                              
2022-09-20|CF211C18200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |342       |0         |0.00        |0.0084    |40.40     |0                              
2022-09-20|CF211C18400|5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |12        |174       |-8        |0.03        |0.0072    |41.18     |0                              
2022-09-20|CF211C18600|4.00      |4.00      |4.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |29        |178       |-8        |0.03        |0.0061    |41.94     |0                              
2022-09-20|CF211C18800|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |16        |158       |-15       |0.02        |0.0050    |42.69     |0                              
2022-09-20|CF211C19000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |533       |0         |0.00        |0.0044    |43.42     |0                              
2022-09-20|CF211C19200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0038    |44.14     |0                              
2022-09-20|CF211C19400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |135       |0         |0.00        |0.0032    |44.84     |0                              
2022-09-20|CF211C19600|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |7         |195       |0         |0.01        |0.0027    |45.53     |0                              
2022-09-20|CF211C19800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |43        |71        |-3        |0.03        |0.0024    |46.20     |0                              
2022-09-20|CF211C20000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |7         |159       |-7        |0.01        |0.0021    |46.86     |0                              
2022-09-20|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0015    |48.14     |0                              
2022-09-20|CF211C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |345       |0         |0.02        |0.0012    |49.37     |0                              
2022-09-20|CF211C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |162       |0         |0.00        |0.0009    |50.55     |0                              
2022-09-20|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |0.0007    |51.69     |0                              
2022-09-20|CF211C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |216       |0         |0.00        |0.0005    |52.78     |0                              
2022-09-20|CF211C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |127       |0         |0.00        |0.0004    |53.84     |0                              
2022-09-20|CF211C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |264       |3         |0.00        |0.0003    |54.86     |0                              
2022-09-20|CF211C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |543       |-7        |0.01        |0.0002    |55.85     |0                              
2022-09-20|CF211C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |76        |1,090     |-76       |0.04        |0.0002    |56.80     |0                              
2022-09-20|CF211C24000|1.00      |3.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |165       |2,956     |-43       |0.14        |0.0001    |57.73     |0                              
2022-09-20|CF211P12600|20.00     |31.00     |57.00     |28.00     |34.00     |41.00     |14.00     |21.00     |4,123     |4,284     |483       |84.68       |-0.0702   |36.52     |0                              
2022-09-20|CF211P12800|27.00     |44.00     |74.00     |43.00     |45.00     |56.00     |18.00     |29.00     |2,881     |1,394     |237       |74.69       |-0.0920   |35.52     |0                              
2022-09-20|CF211P13000|37.00     |60.00     |98.00     |56.00     |57.00     |74.00     |20.00     |37.00     |5,370     |4,440     |-40       |185.34      |-0.1188   |34.54     |0                              
2022-09-20|CF211P13200|52.00     |79.00     |129.00    |78.00     |82.00     |97.00     |30.00     |45.00     |1,110     |2,504     |75        |51.69       |-0.1516   |33.58     |0                              
2022-09-20|CF211P13400|71.00     |108.00    |172.00    |104.00    |109.00    |127.00    |38.00     |56.00     |2,815     |1,872     |186       |188.13      |-0.1929   |32.66     |0                              
2022-09-20|CF211P13600|96.00     |158.00    |220.00    |141.00    |145.00    |167.00    |49.00     |71.00     |1,632     |1,835     |176       |145.75      |-0.2428   |31.78     |0                              
2022-09-20|CF211P13800|129.00    |198.00    |280.00    |185.00    |192.00    |218.00    |63.00     |89.00     |2,359     |1,861     |325       |268.23      |-0.3011   |30.97     |0                              
2022-09-20|CF211P14000|173.00    |243.00    |356.00    |243.00    |261.00    |281.00    |88.00     |108.00    |2,270     |3,647     |349       |322.77      |-0.3675   |30.25     |0                              
2022-09-20|CF211P14200|230.00    |347.00    |446.00    |322.00    |327.00    |359.00    |97.00     |129.00    |859       |1,212     |143       |161.57      |-0.4407   |29.63     |0                              
2022-09-20|CF211P14400|301.00    |435.00    |547.00    |414.00    |416.00    |454.00    |115.00    |153.00    |494       |1,401     |64        |115.87      |-0.5178   |29.14     |0                              
2022-09-20|CF211P14600|390.00    |537.00    |672.00    |519.00    |530.00    |566.00    |140.00    |176.00    |214       |1,194     |-43       |61.23       |-0.5951   |28.82     |0                              
2022-09-20|CF211P14800|497.00    |781.00    |807.00    |650.00    |669.00    |696.00    |172.00    |199.00    |165       |483       |-13       |57.76       |-0.6683   |28.67     |0                              
2022-09-20|CF211P15000|622.00    |945.00    |965.00    |783.00    |783.00    |841.00    |161.00    |219.00    |107       |1,035     |-41       |46.20       |-0.7340   |28.71     |0                              
2022-09-20|CF211P15200|764.00    |1,039.00  |1,139.00  |948.00    |948.00    |1,000.00  |184.00    |236.00    |80        |627       |-13       |42.74       |-0.7901   |28.93     |0                              
2022-09-20|CF211P15400|919.00    |1,275.00  |1,275.00  |1,123.00  |1,180.00  |1,169.00  |261.00    |250.00    |58        |183       |6         |33.62       |-0.8363   |29.32     |0                              
2022-09-20|CF211P15600|1,086.00  |1,327.00  |1,461.00  |1,307.00  |1,307.00  |1,348.00  |221.00    |262.00    |44        |274       |-2        |30.12       |-0.8721   |29.85     |0                              
2022-09-20|CF211P15800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |272.00    |272.00    |0         |150       |0         |0.00        |-0.8995   |30.50     |0                              
2022-09-20|CF211P16000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |279.00    |279.00    |0         |175       |0         |0.00        |-0.9213   |31.23     |0                              
2022-09-20|CF211P16200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |285.00    |285.00    |0         |125       |0         |0.00        |-0.9381   |32.01     |0                              
2022-09-20|CF211P16400|1,816.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |290.00    |290.00    |0         |81        |0         |0.00        |-0.9504   |32.84     |0                              
2022-09-20|CF211P16600|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |293.00    |293.00    |0         |56        |0         |0.00        |-0.9610   |33.69     |0                              
2022-09-20|CF211P16800|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |295.00    |295.00    |0         |95        |0         |0.00        |-0.9682   |34.55     |0                              
2022-09-20|CF211P17000|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |298.00    |298.00    |0         |47        |0         |0.00        |-0.9747   |35.41     |0                              
2022-09-20|CF211P17200|2,593.00  |2,839.00  |2,839.00  |2,839.00  |2,839.00  |2,892.00  |246.00    |299.00    |3         |72        |0         |4.26        |-0.9794   |36.27     |0                              
2022-09-20|CF211P17400|2,790.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |300.00    |300.00    |0         |24        |0         |0.00        |-0.9834   |37.12     |0                              
2022-09-20|CF211P17600|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |302.00    |302.00    |0         |104       |0         |0.00        |-0.9869   |37.96     |0                              
2022-09-20|CF211P17800|3,185.00  |3,450.00  |3,450.00  |3,450.00  |3,450.00  |3,488.00  |265.00    |303.00    |1         |62        |-1        |1.73        |-0.9893   |38.79     |0                              
2022-09-20|CF211P18000|3,384.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |303.00    |303.00    |0         |86        |0         |0.00        |-0.9916   |39.60     |0                              
2022-09-20|CF211P18200|3,583.00  |4,015.00  |4,015.00  |4,015.00  |4,015.00  |3,886.00  |432.00    |303.00    |3         |67        |0         |6.02        |-0.9936   |40.40     |0                              
2022-09-20|CF211P18400|3,782.00  |0.00      |0.00      |0.00      |0.00      |4,086.00  |304.00    |304.00    |0         |86        |0         |0.00        |-0.9949   |41.18     |0                              
2022-09-20|CF211P18600|3,981.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |305.00    |305.00    |0         |38        |0         |0.00        |-0.9963   |41.94     |0                              
2022-09-20|CF211P18800|4,181.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |304.00    |304.00    |0         |81        |0         |0.00        |-0.9976   |42.69     |0                              
2022-09-20|CF211P19000|4,380.00  |4,732.00  |4,732.00  |4,732.00  |4,732.00  |4,685.00  |352.00    |305.00    |3         |125       |0         |7.10        |-0.9985   |43.42     |0                              
2022-09-20|CF211P19200|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,885.00  |305.00    |305.00    |0         |113       |0         |0.00        |-0.9992   |44.14     |0                              
2022-09-20|CF211P19400|4,780.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |305.00    |305.00    |0         |80        |0         |0.00        |-0.9997   |44.84     |0                              
2022-09-20|CF211P19600|4,980.00  |0.00      |0.00      |0.00      |0.00      |5,285.00  |305.00    |305.00    |0         |88        |0         |0.00        |-1.0000   |45.53     |0                              
2022-09-20|CF211P19800|5,180.00  |0.00      |0.00      |0.00      |0.00      |5,485.00  |305.00    |305.00    |0         |136       |0         |0.00        |-1.0000   |46.20     |0                              
2022-09-20|CF211P20000|5,380.00  |5,640.00  |5,640.00  |5,640.00  |5,640.00  |5,685.00  |260.00    |305.00    |2         |90        |0         |5.64        |-1.0000   |46.86     |0                              
2022-09-20|CF211P20400|5,780.00  |6,212.00  |6,212.00  |6,212.00  |6,212.00  |6,085.00  |432.00    |305.00    |3         |42        |-3        |9.32        |-1.0000   |48.14     |0                              
2022-09-20|CF211P20800|6,180.00  |0.00      |0.00      |0.00      |0.00      |6,485.00  |305.00    |305.00    |0         |38        |0         |0.00        |-1.0000   |49.37     |0                              
2022-09-20|CF211P21200|6,580.00  |0.00      |0.00      |0.00      |0.00      |6,885.00  |305.00    |305.00    |0         |49        |0         |0.00        |-1.0000   |50.55     |0                              
2022-09-20|CF211P21600|6,980.00  |7,245.00  |7,245.00  |7,245.00  |7,245.00  |7,285.00  |265.00    |305.00    |3         |45        |3         |10.87       |-1.0000   |51.69     |0                              
2022-09-20|CF211P22000|7,380.00  |0.00      |0.00      |0.00      |0.00      |7,685.00  |305.00    |305.00    |0         |24        |0         |0.00        |-1.0000   |52.78     |0                              
2022-09-20|CF211P22400|7,780.00  |0.00      |0.00      |0.00      |0.00      |8,085.00  |305.00    |305.00    |0         |33        |0         |0.00        |-1.0000   |53.84     |0                              
2022-09-20|CF211P22800|8,180.00  |0.00      |0.00      |0.00      |0.00      |8,485.00  |305.00    |305.00    |0         |7         |0         |0.00        |-1.0000   |54.86     |0                              
2022-09-20|CF211P23200|8,580.00  |0.00      |0.00      |0.00      |0.00      |8,885.00  |305.00    |305.00    |0         |10        |0         |0.00        |-1.0000   |55.85     |0                              
2022-09-20|CF211P23600|8,980.00  |9,239.00  |9,239.00  |9,239.00  |9,239.00  |9,285.00  |259.00    |305.00    |3         |16        |3         |13.86       |-1.0000   |56.80     |0                              
2022-09-20|CF211P24000|9,380.00  |9,795.00  |9,795.00  |9,795.00  |9,795.00  |9,685.00  |415.00    |305.00    |3         |9         |3         |14.69       |-1.0000   |57.73     |0                              
2022-09-20|CF301C12400|2,228.00  |1,898.00  |1,898.00  |1,888.00  |1,888.00  |1,956.00  |-340.00   |-272.00   |2         |37        |0         |1.89        |0.8263    |33.15     |0                              
2022-09-20|CF301C12600|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-268.00   |-268.00   |0         |36        |0         |0.00        |0.8012    |32.70     |0                              
2022-09-20|CF301C12800|1,893.00  |1,552.00  |1,638.00  |1,552.00  |1,638.00  |1,638.00  |-255.00   |-255.00   |11        |73        |10        |8.58        |0.7723    |32.26     |0                              
2022-09-20|CF301C13000|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-249.00   |-249.00   |0         |54        |0         |0.00        |0.7423    |31.84     |0                              
2022-09-20|CF301C13200|1,578.00  |1,274.00  |1,352.00  |1,252.00  |1,335.00  |1,344.00  |-243.00   |-234.00   |45        |75        |18        |29.33       |0.7085    |31.44     |0                              
2022-09-20|CF301C13400|1,430.00  |1,149.00  |1,250.00  |1,144.00  |1,196.00  |1,205.00  |-234.00   |-225.00   |39        |212       |-6        |23.07       |0.6735    |31.06     |0                              
2022-09-20|CF301C13600|1,288.00  |1,016.00  |1,120.00  |1,016.00  |1,074.00  |1,079.00  |-214.00   |-209.00   |148       |329       |49        |79.11       |0.6356    |30.71     |0                              
2022-09-20|CF301C13800|1,155.00  |930.00    |987.00    |878.00    |958.00    |956.00    |-197.00   |-199.00   |170       |401       |34        |79.70       |0.5967    |30.38     |0                              
2022-09-20|CF301C14000|1,029.00  |795.00    |880.00    |768.00    |837.00    |847.00    |-192.00   |-182.00   |694       |960       |-171      |292.20      |0.5561    |30.08     |0                              
2022-09-20|CF301C14200|912.00    |700.00    |779.00    |667.00    |735.00    |742.00    |-177.00   |-170.00   |484       |893       |195       |177.30      |0.5149    |29.82     |0                              
2022-09-20|CF301C14400|803.00    |660.00    |851.00    |590.00    |639.00    |650.00    |-164.00   |-153.00   |293       |1,168     |79        |91.64       |0.4735    |29.59     |0                              
2022-09-20|CF301C14600|704.00    |583.00    |590.00    |513.00    |553.00    |563.00    |-151.00   |-141.00   |594       |1,327     |237       |164.42      |0.4323    |29.40     |0                              
2022-09-20|CF301C14800|613.00    |500.00    |515.00    |441.00    |471.00    |489.00    |-142.00   |-124.00   |752       |4,409     |-66       |181.16      |0.3924    |29.26     |0                              
2022-09-20|CF301C15000|534.00    |430.00    |445.00    |385.00    |408.00    |420.00    |-126.00   |-114.00   |1,139     |4,613     |189       |235.75      |0.3536    |29.16     |0                              
2022-09-20|CF301C15200|461.00    |371.00    |388.00    |336.00    |355.00    |362.00    |-106.00   |-99.00    |629       |1,198     |84        |112.27      |0.3172    |29.11     |0                              
2022-09-20|CF301C15400|400.00    |330.00    |330.00    |288.00    |295.00    |310.00    |-105.00   |-90.00    |282       |2,340     |34        |43.22       |0.2828    |29.11     |0                              
2022-09-20|CF301C15600|344.00    |271.00    |283.00    |247.00    |251.00    |267.00    |-93.00    |-77.00    |556       |2,422     |-102      |73.61       |0.2517    |29.16     |0                              
2022-09-20|CF301C15800|297.00    |238.00    |247.00    |216.00    |220.00    |228.00    |-77.00    |-69.00    |1,066     |2,283     |-227      |124.15      |0.2225    |29.27     |0                              
2022-09-20|CF301C16000|256.00    |211.00    |215.00    |187.00    |192.00    |198.00    |-64.00    |-58.00    |2,781     |9,602     |939       |276.49      |0.1977    |29.43     |0                              
2022-09-20|CF301C16200|221.00    |175.00    |180.00    |154.00    |157.00    |169.00    |-64.00    |-52.00    |2,201     |3,167     |-320      |185.62      |0.1738    |29.65     |0                              
2022-09-20|CF301C16400|192.00    |148.00    |153.00    |130.00    |131.00    |148.00    |-61.00    |-44.00    |554       |2,914     |1         |39.01       |0.1552    |29.92     |0                              
2022-09-20|CF301C16600|166.00    |123.00    |131.00    |110.00    |113.00    |129.00    |-53.00    |-37.00    |943       |5,020     |58        |56.87       |0.1375    |30.25     |0                              
2022-09-20|CF301C16800|146.00    |110.00    |117.00    |97.00     |97.00     |113.00    |-49.00    |-33.00    |437       |976       |-34       |23.65       |0.1222    |30.63     |0                              
2022-09-20|CF301C17000|127.00    |102.00    |110.00    |93.00     |94.00     |101.00    |-33.00    |-26.00    |1,648     |6,845     |561       |83.43       |0.1100    |31.05     |0                              
2022-09-20|CF301C17200|112.00    |84.00     |92.00     |75.00     |78.00     |90.00     |-34.00    |-22.00    |185       |830       |19        |7.85        |0.0985    |31.51     |0                              
2022-09-20|CF301C17400|99.00     |78.00     |86.00     |73.00     |73.00     |80.00     |-26.00    |-19.00    |128       |1,492     |9         |5.14        |0.0884    |32.01     |0                              
2022-09-20|CF301C17600|87.00     |73.00     |76.00     |69.00     |69.00     |73.00     |-18.00    |-14.00    |75        |1,668     |57        |2.78        |0.0810    |32.54     |0                              
2022-09-20|CF301C17800|78.00     |71.00     |74.00     |65.00     |65.00     |67.00     |-13.00    |-11.00    |65        |1,819     |31        |2.30        |0.0740    |33.10     |0                              
2022-09-20|CF301C18000|70.00     |70.00     |74.00     |64.00     |65.00     |61.00     |-5.00     |-9.00     |778       |7,559     |207       |26.79       |0.0675    |33.69     |0                              
2022-09-20|CF301C18200|63.00     |61.00     |62.00     |56.00     |56.00     |56.00     |-7.00     |-7.00     |106       |1,526     |-2        |3.11        |0.0616    |34.29     |0                              
2022-09-20|CF301C18400|56.00     |54.00     |54.00     |50.00     |51.00     |53.00     |-5.00     |-3.00     |40        |810       |26        |1.04        |0.0576    |34.91     |0                              
2022-09-20|CF301C18600|51.00     |55.00     |55.00     |51.00     |51.00     |50.00     |0.00      |-1.00     |17        |1,024     |7         |0.46        |0.0538    |35.54     |0                              
2022-09-20|CF301C18800|47.00     |51.00     |51.00     |43.00     |47.00     |46.00     |0.00      |-1.00     |133       |557       |27        |3.00        |0.0502    |36.17     |0                              
2022-09-20|CF301C19000|43.00     |44.00     |45.00     |41.00     |45.00     |44.00     |2.00      |1.00      |106       |1,261     |68        |2.28        |0.0468    |36.81     |0                              
2022-09-20|CF301C19200|39.00     |46.00     |46.00     |39.00     |39.00     |41.00     |0.00      |2.00      |13        |330       |-5        |0.26        |0.0435    |37.45     |0                              
2022-09-20|CF301C19400|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |369       |0         |0.00        |0.0409    |38.10     |0                              
2022-09-20|CF301C19600|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |190       |0         |0.00        |0.0389    |38.74     |0                              
2022-09-20|CF301C19800|30.00     |0.00      |0.00      |0.00      |0.00      |36.00     |6.00      |6.00      |0         |401       |0         |0.00        |0.0370    |39.38     |0                              
2022-09-20|CF301C20000|28.00     |33.00     |35.00     |30.00     |31.00     |34.00     |3.00      |6.00      |1,207     |11,033    |387       |19.05       |0.0352    |40.02     |0                              
2022-09-20|CF301C20400|23.00     |0.00      |0.00      |0.00      |0.00      |31.00     |8.00      |8.00      |0         |359       |0         |0.00        |0.0318    |41.27     |0                              
2022-09-20|CF301C20800|21.00     |0.00      |0.00      |0.00      |0.00      |28.00     |7.00      |7.00      |0         |333       |0         |0.00        |0.0285    |42.50     |0                              
2022-09-20|CF301C21200|18.00     |0.00      |0.00      |0.00      |0.00      |26.00     |8.00      |8.00      |0         |809       |0         |0.00        |0.0262    |43.70     |0                              
2022-09-20|CF301C21600|15.00     |23.00     |23.00     |21.00     |21.00     |25.00     |6.00      |10.00     |27        |506       |-2        |0.31        |0.0243    |44.87     |0                              
2022-09-20|CF301C22000|14.00     |25.00     |26.00     |21.00     |21.00     |23.00     |7.00      |9.00      |447       |7,562     |299       |5.15        |0.0225    |46.01     |0                              
2022-09-20|CF301C22400|12.00     |0.00      |0.00      |0.00      |0.00      |22.00     |10.00     |10.00     |0         |383       |0         |0.00        |0.0208    |47.12     |0                              
2022-09-20|CF301C22800|11.00     |0.00      |0.00      |0.00      |0.00      |20.00     |9.00      |9.00      |0         |182       |0         |0.00        |0.0191    |48.19     |0                              
2022-09-20|CF301C23200|9.00      |13.00     |13.00     |13.00     |13.00     |19.00     |4.00      |10.00     |1         |689       |0         |0.01        |0.0175    |49.23     |0                              
2022-09-20|CF301C23600|9.00      |15.00     |16.00     |13.00     |15.00     |18.00     |6.00      |9.00      |1,083     |14,363    |481       |7.85        |0.0165    |50.25     |0                              
2022-09-20|CF301P12400|164.00    |200.00    |237.00    |190.00    |206.00    |210.00    |42.00     |46.00     |4,974     |8,977     |512       |522.18      |-0.1697   |33.15     |0                              
2022-09-20|CF301P12600|194.00    |237.00    |275.00    |230.00    |236.00    |245.00    |42.00     |51.00     |1,844     |2,337     |229       |233.71      |-0.1945   |32.70     |0                              
2022-09-20|CF301P12800|227.00    |272.00    |320.00    |269.00    |282.00    |290.00    |55.00     |63.00     |536       |2,180     |-110      |78.35       |-0.2231   |32.26     |0                              
2022-09-20|CF301P13000|266.00    |316.00    |377.00    |314.00    |326.00    |336.00    |60.00     |70.00     |1,854     |4,502     |-333      |316.02      |-0.2529   |31.84     |0                              
2022-09-20|CF301P13200|310.00    |375.00    |421.00    |369.00    |383.00    |394.00    |73.00     |84.00     |208       |2,071     |-55       |40.72       |-0.2865   |31.44     |0                              
2022-09-20|CF301P13400|361.00    |474.00    |500.00    |424.00    |439.00    |454.00    |78.00     |93.00     |636       |2,540     |281       |144.40      |-0.3212   |31.06     |0                              
2022-09-20|CF301P13600|418.00    |502.00    |580.00    |498.00    |509.00    |527.00    |91.00     |109.00    |719       |890       |-17       |193.65      |-0.3590   |30.71     |0                              
2022-09-20|CF301P13800|484.00    |581.00    |659.00    |573.00    |595.00    |603.00    |111.00    |119.00    |1,031     |1,910     |479       |318.08      |-0.3978   |30.38     |0                              
2022-09-20|CF301P14000|556.00    |657.00    |763.00    |654.00    |678.00    |693.00    |122.00    |137.00    |809       |3,485     |159       |288.61      |-0.4383   |30.08     |0                              
2022-09-20|CF301P14200|638.00    |755.00    |860.00    |745.00    |762.00    |786.00    |124.00    |148.00    |457       |2,467     |108       |181.75      |-0.4795   |29.82     |0                              
2022-09-20|CF301P14400|728.00    |860.00    |968.00    |852.00    |874.00    |893.00    |146.00    |165.00    |290       |3,449     |-8        |131.61      |-0.5209   |29.59     |0                              
2022-09-20|CF301P14600|829.00    |1,221.00  |1,221.00  |956.00    |977.00    |1,006.00  |148.00    |177.00    |605       |3,151     |-243      |314.14      |-0.5622   |29.40     |0                              
2022-09-20|CF301P14800|937.00    |1,111.00  |1,236.00  |1,088.00  |1,113.00  |1,130.00  |176.00    |193.00    |222       |4,922     |-22       |127.27      |-0.6023   |29.26     |0                              
2022-09-20|CF301P15000|1,056.00  |1,207.00  |1,354.00  |1,207.00  |1,242.00  |1,261.00  |186.00    |205.00    |212       |4,130     |-1        |134.08      |-0.6413   |29.16     |0                              
2022-09-20|CF301P15200|1,182.00  |1,473.00  |1,501.00  |1,364.00  |1,372.00  |1,402.00  |190.00    |220.00    |2,002     |4,522     |-1,289    |1,395.09    |-0.6778   |29.11     |0                              
2022-09-20|CF301P15400|1,320.00  |1,640.00  |1,659.00  |1,532.00  |1,535.00  |1,548.00  |215.00    |228.00    |50        |1,601     |-8        |40.13       |-0.7126   |29.11     |0                              
2022-09-20|CF301P15600|1,462.00  |1,652.00  |1,804.00  |1,634.00  |1,690.00  |1,704.00  |228.00    |242.00    |86        |588       |-7        |75.25       |-0.7439   |29.16     |0                              
2022-09-20|CF301P15800|1,615.00  |1,870.00  |1,870.00  |1,846.00  |1,866.00  |1,864.00  |251.00    |249.00    |14        |284       |-12       |12.98       |-0.7734   |29.27     |0                              
2022-09-20|CF301P16000|1,773.00  |2,018.00  |2,018.00  |2,015.00  |2,015.00  |2,033.00  |242.00    |260.00    |6         |340       |-6        |6.05        |-0.7986   |29.43     |0                              
2022-09-20|CF301P16200|1,937.00  |2,218.00  |2,218.00  |2,182.00  |2,188.00  |2,204.00  |251.00    |267.00    |10        |207       |-10       |10.96       |-0.8230   |29.65     |0                              
2022-09-20|CF301P16400|2,107.00  |2,369.00  |2,369.00  |2,357.00  |2,367.00  |2,383.00  |260.00    |276.00    |8         |136       |-8        |9.46        |-0.8420   |29.92     |0                              
2022-09-20|CF301P16600|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |283.00    |283.00    |0         |206       |0         |0.00        |-0.8601   |30.25     |0                              
2022-09-20|CF301P16800|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |286.00    |286.00    |0         |172       |0         |0.00        |-0.8759   |30.63     |0                              
2022-09-20|CF301P17000|2,640.00  |2,932.00  |2,932.00  |2,932.00  |2,932.00  |2,934.00  |292.00    |294.00    |2         |699       |-2        |2.93        |-0.8885   |31.05     |0                              
2022-09-20|CF301P17200|2,824.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |298.00    |298.00    |0         |81        |0         |0.00        |-0.9004   |31.51     |0                              
2022-09-20|CF301P17400|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |301.00    |301.00    |0         |145       |0         |0.00        |-0.9109   |32.01     |0                              
2022-09-20|CF301P17600|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |306.00    |306.00    |0         |243       |0         |0.00        |-0.9188   |32.54     |0                              
2022-09-20|CF301P17800|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |309.00    |309.00    |0         |131       |0         |0.00        |-0.9262   |33.10     |0                              
2022-09-20|CF301P18000|3,581.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |311.00    |311.00    |0         |1,303     |0         |0.00        |-0.9331   |33.69     |0                              
2022-09-20|CF301P18200|3,774.00  |4,156.00  |4,156.00  |4,066.00  |4,066.00  |4,086.00  |292.00    |312.00    |9         |1,884     |0         |18.45       |-0.9394   |34.29     |0                              
2022-09-20|CF301P18400|3,966.00  |0.00      |0.00      |0.00      |0.00      |4,282.00  |316.00    |316.00    |0         |1,864     |0         |0.00        |-0.9438   |34.91     |0                              
2022-09-20|CF301P18600|4,161.00  |4,430.00  |4,430.00  |4,430.00  |4,430.00  |4,479.00  |269.00    |318.00    |3         |1,456     |-3        |6.65        |-0.9480   |35.54     |0                              
2022-09-20|CF301P18800|4,357.00  |0.00      |0.00      |0.00      |0.00      |4,676.00  |319.00    |319.00    |0         |1,541     |0         |0.00        |-0.9519   |36.17     |0                              
2022-09-20|CF301P19000|4,552.00  |0.00      |0.00      |0.00      |0.00      |4,873.00  |321.00    |321.00    |0         |1,007     |0         |0.00        |-0.9557   |36.81     |0                              
2022-09-20|CF301P19200|4,748.00  |5,010.00  |5,010.00  |5,010.00  |5,010.00  |5,070.00  |262.00    |322.00    |3         |301       |3         |7.52        |-0.9593   |37.45     |0                              
2022-09-20|CF301P19400|4,945.00  |0.00      |0.00      |0.00      |0.00      |5,267.00  |322.00    |322.00    |0         |628       |0         |0.00        |-0.9623   |38.10     |0                              
2022-09-20|CF301P19600|5,142.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |323.00    |323.00    |0         |163       |0         |0.00        |-0.9645   |38.74     |0                              
2022-09-20|CF301P19800|5,340.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |324.00    |324.00    |0         |186       |0         |0.00        |-0.9667   |39.38     |0                              
2022-09-20|CF301P20000|5,538.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |324.00    |324.00    |0         |249       |0         |0.00        |-0.9689   |40.02     |0                              
2022-09-20|CF301P20400|5,934.00  |0.00      |0.00      |0.00      |0.00      |6,259.00  |325.00    |325.00    |0         |58        |0         |0.00        |-0.9729   |41.27     |0                              
2022-09-20|CF301P20800|6,331.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |325.00    |325.00    |0         |62        |0         |0.00        |-0.9768   |42.50     |0                              
2022-09-20|CF301P21200|6,729.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |325.00    |325.00    |0         |78        |0         |0.00        |-0.9797   |43.70     |0                              
2022-09-20|CF301P21600|7,127.00  |0.00      |0.00      |0.00      |0.00      |7,453.00  |326.00    |326.00    |0         |80        |0         |0.00        |-0.9822   |44.87     |0                              
2022-09-20|CF301P22000|7,526.00  |0.00      |0.00      |0.00      |0.00      |7,851.00  |325.00    |325.00    |0         |50        |0         |0.00        |-0.9844   |46.01     |0                              
2022-09-20|CF301P22400|7,925.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |325.00    |325.00    |0         |37        |0         |0.00        |-0.9868   |47.12     |0                              
2022-09-20|CF301P22800|8,325.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |323.00    |323.00    |0         |20        |0         |0.00        |-0.9891   |48.19     |0                              
2022-09-20|CF301P23200|8,725.00  |0.00      |0.00      |0.00      |0.00      |9,047.00  |322.00    |322.00    |0         |9         |0         |0.00        |-0.9911   |49.23     |0                              
2022-09-20|CF301P23600|9,125.00  |0.00      |0.00      |0.00      |0.00      |9,447.00  |322.00    |322.00    |0         |24        |0         |0.00        |-0.9926   |50.25     |0                              
2022-09-20|CF303C12600|2,177.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-276.00   |-276.00   |0         |5         |0         |0.00        |0.7743    |28.28     |0                              
2022-09-20|CF303C12800|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-273.00   |-273.00   |0         |5         |0         |0.00        |0.7478    |28.12     |0                              
2022-09-20|CF303C13000|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-256.00   |-256.00   |0         |43        |0         |0.00        |0.7183    |27.97     |0                              
2022-09-20|CF303C13200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-249.00   |-249.00   |0         |60        |0         |0.00        |0.6885    |27.83     |0                              
2022-09-20|CF303C13400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-236.00   |-236.00   |0         |11        |0         |0.00        |0.6569    |27.69     |0                              
2022-09-20|CF303C13600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-222.00   |-222.00   |0         |64        |0         |0.00        |0.6247    |27.56     |0                              
2022-09-20|CF303C13800|1,337.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,124.00  |-212.00   |-213.00   |8         |42        |-8        |4.50        |0.5918    |27.44     |0                              
2022-09-20|CF303C14000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-195.00   |-195.00   |0         |37        |0         |0.00        |0.5582    |27.33     |0                              
2022-09-20|CF303C14200|1,108.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-190.00   |-190.00   |0         |43        |0         |0.00        |0.5246    |27.23     |0                              
2022-09-20|CF303C14400|1,003.00  |800.00    |859.00    |800.00    |818.00    |830.00    |-185.00   |-173.00   |91        |174       |35        |38.19       |0.4911    |27.14     |0                              
2022-09-20|CF303C14600|906.00    |751.00    |751.00    |744.00    |749.00    |743.00    |-157.00   |-163.00   |10        |84        |-6        |3.73        |0.4576    |27.06     |0                              
2022-09-20|CF303C14800|818.00    |670.00    |670.00    |670.00    |670.00    |667.00    |-148.00   |-151.00   |2         |98        |-2        |0.67        |0.4252    |26.98     |0                              
2022-09-20|CF303C15000|732.00    |602.00    |602.00    |602.00    |602.00    |595.00    |-130.00   |-137.00   |4         |122       |-2        |1.20        |0.3932    |26.92     |0                              
2022-09-20|CF303C15200|661.00    |508.00    |553.00    |508.00    |520.00    |528.00    |-141.00   |-133.00   |9         |118       |-9        |2.37        |0.3621    |26.87     |0                              
2022-09-20|CF303C15400|590.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-119.00   |-119.00   |0         |85        |0         |0.00        |0.3330    |26.83     |0                              
2022-09-20|CF303C15600|529.00    |426.00    |426.00    |426.00    |426.00    |415.00    |-103.00   |-114.00   |1         |89        |-1        |0.21        |0.3040    |26.81     |0                              
2022-09-20|CF303C15800|474.00    |342.00    |393.00    |342.00    |393.00    |369.00    |-81.00    |-105.00   |53        |151       |39        |9.66        |0.2779    |26.79     |0                              
2022-09-20|CF303C16000|420.00    |324.00    |350.00    |324.00    |326.00    |326.00    |-94.00    |-94.00    |30        |186       |-18       |4.99        |0.2528    |26.79     |0                              
2022-09-20|CF303C16200|378.00    |281.00    |291.00    |281.00    |291.00    |286.00    |-87.00    |-92.00    |14        |110       |-14       |2.01        |0.2285    |26.81     |0                              
2022-09-20|CF303C16400|338.00    |254.00    |268.00    |254.00    |263.00    |254.00    |-75.00    |-84.00    |39        |203       |-4        |5.07        |0.2078    |26.84     |0                              
2022-09-20|CF303C16600|300.00    |236.00    |236.00    |236.00    |236.00    |223.00    |-64.00    |-77.00    |4         |185       |-4        |0.47        |0.1873    |26.89     |0                              
2022-09-20|CF303C16800|271.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-75.00    |-75.00    |0         |88        |0         |0.00        |0.1688    |26.95     |0                              
2022-09-20|CF303C17000|242.00    |168.00    |192.00    |168.00    |185.00    |174.00    |-57.00    |-68.00    |72        |146       |38        |6.72        |0.1528    |27.04     |0                              
2022-09-20|CF303C17200|215.00    |169.00    |169.00    |164.00    |164.00    |153.00    |-51.00    |-62.00    |4         |78        |-2        |0.33        |0.1372    |27.14     |0                              
2022-09-20|CF303C17400|196.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-61.00    |-61.00    |0         |83        |0         |0.00        |0.1235    |27.26     |0                              
2022-09-20|CF303C17600|177.00    |126.00    |137.00    |126.00    |128.00    |121.00    |-49.00    |-56.00    |20        |147       |7         |1.34        |0.1120    |27.40     |0                              
2022-09-20|CF303C17800|158.00    |117.00    |117.00    |117.00    |117.00    |107.00    |-41.00    |-51.00    |3         |75        |-2        |0.18        |0.1008    |27.56     |0                              
2022-09-20|CF303C18000|144.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-49.00    |-49.00    |0         |255       |0         |0.00        |0.0904    |27.74     |0                              
2022-09-20|CF303C18200|132.00    |97.00     |99.00     |97.00     |99.00     |86.00     |-33.00    |-46.00    |4         |137       |0         |0.20        |0.0827    |27.94     |0                              
2022-09-20|CF303C18400|120.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-42.00    |-42.00    |0         |130       |0         |0.00        |0.0753    |28.17     |0                              
2022-09-20|CF303C18600|108.00    |79.00     |84.00     |79.00     |84.00     |70.00     |-24.00    |-38.00    |5         |224       |5         |0.20        |0.0683    |28.42     |0                              
2022-09-20|CF303C18800|99.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-36.00    |-36.00    |0         |149       |0         |0.00        |0.0620    |28.69     |0                              
2022-09-20|CF303C19000|92.00     |70.00     |70.00     |64.00     |66.00     |58.00     |-26.00    |-34.00    |40        |207       |10        |1.35        |0.0575    |28.98     |0                              
2022-09-20|CF303C19200|85.00     |64.00     |64.00     |64.00     |64.00     |54.00     |-21.00    |-31.00    |1         |166       |-1        |0.03        |0.0532    |29.30     |0                              
2022-09-20|CF303C19400|78.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-28.00    |-28.00    |0         |105       |0         |0.00        |0.0493    |29.63     |0                              
2022-09-20|CF303C19600|71.00     |55.00     |55.00     |52.00     |52.00     |46.00     |-19.00    |-25.00    |4         |109       |1         |0.11        |0.0455    |29.99     |0                              
2022-09-20|CF303C19800|67.00     |50.00     |50.00     |49.00     |49.00     |42.00     |-18.00    |-25.00    |5         |110       |0         |0.12        |0.0421    |30.37     |0                              
2022-09-20|CF303C20000|63.00     |46.00     |46.00     |46.00     |46.00     |40.00     |-17.00    |-23.00    |2         |286       |-2        |0.05        |0.0399    |30.76     |0                              
2022-09-20|CF303C20400|54.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-17.00    |-17.00    |0         |165       |0         |0.00        |0.0360    |31.61     |0                              
2022-09-20|CF303C20800|47.00     |36.00     |36.00     |33.00     |33.00     |34.00     |-14.00    |-13.00    |40        |292       |2         |0.69        |0.0328    |32.52     |0                              
2022-09-20|CF303C21200|42.00     |31.00     |33.00     |30.00     |30.00     |32.00     |-12.00    |-10.00    |46        |449       |3         |0.72        |0.0300    |33.47     |0                              
2022-09-20|CF303C21600|38.00     |27.00     |31.00     |27.00     |28.00     |30.00     |-10.00    |-8.00     |68        |553       |12        |1.00        |0.0276    |34.46     |0                              
2022-09-20|CF303C22000|33.00     |25.00     |30.00     |25.00     |30.00     |29.00     |-3.00     |-4.00     |29        |1,064     |24        |0.42        |0.0264    |35.48     |0                              
2022-09-20|CF303C22400|30.00     |24.00     |24.00     |24.00     |24.00     |28.00     |-6.00     |-2.00     |2         |947       |2         |0.02        |0.0253    |36.51     |0                              
2022-09-20|CF303P12600|289.00    |370.00    |390.00    |350.00    |351.00    |335.00    |62.00     |46.00     |96        |298       |-27       |16.91       |-0.2180   |28.28     |0                              
2022-09-20|CF303P12800|335.00    |410.00    |410.00    |402.00    |403.00    |385.00    |68.00     |50.00     |44        |188       |-23       |8.69        |-0.2441   |28.12     |0                              
2022-09-20|CF303P13000|382.00    |495.00    |495.00    |433.00    |441.00    |448.00    |59.00     |66.00     |192       |292       |-13       |42.92       |-0.2732   |27.97     |0                              
2022-09-20|CF303P13200|438.00    |0.00      |0.00      |0.00      |0.00      |511.00    |73.00     |73.00     |0         |130       |0         |0.00        |-0.3027   |27.83     |0                              
2022-09-20|CF303P13400|498.00    |597.00    |597.00    |579.00    |588.00    |585.00    |90.00     |87.00     |11        |83        |-1        |3.22        |-0.3339   |27.69     |0                              
2022-09-20|CF303P13600|563.00    |668.00    |668.00    |652.00    |657.00    |663.00    |94.00     |100.00    |14        |130       |-6        |4.61        |-0.3660   |27.56     |0                              
2022-09-20|CF303P13800|639.00    |715.00    |754.00    |715.00    |744.00    |748.00    |105.00    |109.00    |8         |134       |-8        |2.96        |-0.3987   |27.44     |0                              
2022-09-20|CF303P14000|715.00    |873.00    |873.00    |805.00    |805.00    |842.00    |90.00     |127.00    |3         |149       |-3        |1.24        |-0.4321   |27.33     |0                              
2022-09-20|CF303P14200|806.00    |928.00    |928.00    |923.00    |923.00    |938.00    |117.00    |132.00    |4         |152       |0         |1.85        |-0.4659   |27.23     |0                              
2022-09-20|CF303P14400|899.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |149.00    |149.00    |0         |163       |0         |0.00        |-0.4993   |27.14     |0                              
2022-09-20|CF303P14600|1,000.00  |1,137.00  |1,140.00  |1,137.00  |1,140.00  |1,159.00  |140.00    |159.00    |4         |109       |-2        |2.28        |-0.5330   |27.06     |0                              
2022-09-20|CF303P14800|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |171.00    |171.00    |0         |145       |0         |0.00        |-0.5655   |26.98     |0                              
2022-09-20|CF303P15000|1,222.00  |1,410.00  |1,410.00  |1,403.00  |1,403.00  |1,407.00  |181.00    |185.00    |8         |143       |-4        |5.63        |-0.5976   |26.92     |0                              
2022-09-20|CF303P15200|1,349.00  |1,545.00  |1,545.00  |1,523.00  |1,532.00  |1,538.00  |183.00    |189.00    |10        |110       |-2        |7.68        |-0.6291   |26.87     |0                              
2022-09-20|CF303P15400|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |203.00    |203.00    |0         |102       |0         |0.00        |-0.6585   |26.83     |0                              
2022-09-20|CF303P15600|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |209.00    |209.00    |0         |73        |0         |0.00        |-0.6880   |26.81     |0                              
2022-09-20|CF303P15800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |217.00    |217.00    |0         |119       |0         |0.00        |-0.7144   |26.79     |0                              
2022-09-20|CF303P16000|1,901.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |229.00    |229.00    |0         |57        |0         |0.00        |-0.7401   |26.79     |0                              
2022-09-20|CF303P16200|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |230.00    |230.00    |0         |21        |0         |0.00        |-0.7649   |26.81     |0                              
2022-09-20|CF303P16400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |239.00    |239.00    |0         |48        |0         |0.00        |-0.7862   |26.84     |0                              
2022-09-20|CF303P16600|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |247.00    |247.00    |0         |25        |0         |0.00        |-0.8074   |26.89     |0                              
2022-09-20|CF303P16800|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |249.00    |249.00    |0         |54        |0         |0.00        |-0.8266   |26.95     |0                              
2022-09-20|CF303P17000|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |256.00    |256.00    |0         |73        |0         |0.00        |-0.8433   |27.04     |0                              
2022-09-20|CF303P17200|2,888.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |262.00    |262.00    |0         |62        |0         |0.00        |-0.8598   |27.14     |0                              
2022-09-20|CF303P17400|3,067.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |264.00    |264.00    |0         |39        |0         |0.00        |-0.8743   |27.26     |0                              
2022-09-20|CF303P17600|3,247.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |269.00    |269.00    |0         |21        |0         |0.00        |-0.8866   |27.40     |0                              
2022-09-20|CF303P17800|3,428.00  |0.00      |0.00      |0.00      |0.00      |3,702.00  |274.00    |274.00    |0         |14        |0         |0.00        |-0.8986   |27.56     |0                              
2022-09-20|CF303P18000|3,613.00  |0.00      |0.00      |0.00      |0.00      |3,889.00  |276.00    |276.00    |0         |28        |0         |0.00        |-0.9099   |27.74     |0                              
2022-09-20|CF303P18200|3,800.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |280.00    |280.00    |0         |31        |0         |0.00        |-0.9184   |27.94     |0                              
2022-09-20|CF303P18400|3,987.00  |0.00      |0.00      |0.00      |0.00      |4,271.00  |284.00    |284.00    |0         |28        |0         |0.00        |-0.9267   |28.17     |0                              
2022-09-20|CF303P18600|4,175.00  |0.00      |0.00      |0.00      |0.00      |4,463.00  |288.00    |288.00    |0         |31        |0         |0.00        |-0.9347   |28.42     |0                              
2022-09-20|CF303P18800|4,366.00  |0.00      |0.00      |0.00      |0.00      |4,656.00  |290.00    |290.00    |0         |25        |0         |0.00        |-0.9418   |28.69     |0                              
2022-09-20|CF303P19000|4,558.00  |0.00      |0.00      |0.00      |0.00      |4,851.00  |293.00    |293.00    |0         |15        |0         |0.00        |-0.9471   |28.98     |0                              
2022-09-20|CF303P19200|4,750.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |297.00    |297.00    |0         |19        |0         |0.00        |-0.9522   |29.30     |0                              
2022-09-20|CF303P19400|4,943.00  |0.00      |0.00      |0.00      |0.00      |5,243.00  |300.00    |300.00    |0         |15        |0         |0.00        |-0.9570   |29.63     |0                              
2022-09-20|CF303P19600|5,136.00  |0.00      |0.00      |0.00      |0.00      |5,439.00  |303.00    |303.00    |0         |12        |0         |0.00        |-0.9615   |29.99     |0                              
2022-09-20|CF303P19800|5,332.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |304.00    |304.00    |0         |9         |0         |0.00        |-0.9657   |30.37     |0                              
2022-09-20|CF303P20000|5,527.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |307.00    |307.00    |0         |22        |0         |0.00        |-0.9686   |30.76     |0                              
2022-09-20|CF303P20400|5,919.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |311.00    |311.00    |0         |25        |0         |0.00        |-0.9738   |31.61     |0                              
2022-09-20|CF303P20800|6,312.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |316.00    |316.00    |0         |28        |0         |0.00        |-0.9781   |32.52     |0                              
2022-09-20|CF303P21200|6,708.00  |0.00      |0.00      |0.00      |0.00      |7,025.00  |317.00    |317.00    |0         |31        |0         |0.00        |-0.9822   |33.47     |0                              
2022-09-20|CF303P21600|7,104.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |320.00    |320.00    |0         |40        |0         |0.00        |-0.9854   |34.46     |0                              
2022-09-20|CF303P22000|7,501.00  |0.00      |0.00      |0.00      |0.00      |7,823.00  |322.00    |322.00    |0         |51        |0         |0.00        |-0.9872   |35.48     |0                              
2022-09-20|CF303P22400|7,898.00  |0.00      |0.00      |0.00      |0.00      |8,222.00  |324.00    |324.00    |0         |73        |0         |0.00        |-0.9892   |36.51     |0                              
2022-09-20|CF305C12600|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-203.00   |-203.00   |0         |8         |0         |0.00        |0.7470    |27.83     |0                              
2022-09-20|CF305C12800|2,092.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-191.00   |-191.00   |0         |4         |0         |0.00        |0.7228    |27.52     |0                              
2022-09-20|CF305C13000|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-184.00   |-184.00   |0         |43        |0         |0.00        |0.6982    |27.24     |0                              
2022-09-20|CF305C13200|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-176.00   |-176.00   |0         |11        |0         |0.00        |0.6723    |26.99     |0                              
2022-09-20|CF305C13400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |0.6450    |26.76     |0                              
2022-09-20|CF305C13600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-156.00   |-156.00   |0         |9         |0         |0.00        |0.6174    |26.56     |0                              
2022-09-20|CF305C13800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-142.00   |-142.00   |0         |15        |0         |0.00        |0.5889    |26.38     |0                              
2022-09-20|CF305C14000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-127.00   |-127.00   |0         |19        |0         |0.00        |0.5599    |26.23     |0                              
2022-09-20|CF305C14200|1,189.00  |1,080.00  |1,109.00  |1,080.00  |1,109.00  |1,065.00  |-80.00    |-124.00   |17        |31        |15        |9.26        |0.5308    |26.11     |0                              
2022-09-20|CF305C14400|1,083.00  |987.00    |987.00    |976.00    |980.00    |978.00    |-103.00   |-105.00   |32        |24        |12        |15.69       |0.5019    |26.01     |0                              
2022-09-20|CF305C14600|986.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-95.00    |-95.00    |0         |46        |0         |0.00        |0.4729    |25.93     |0                              
2022-09-20|CF305C14800|898.00    |800.00    |800.00    |800.00    |800.00    |810.00    |-98.00    |-88.00    |2         |25        |2         |0.80        |0.4444    |25.89     |0                              
2022-09-20|CF305C15000|811.00    |655.00    |750.00    |655.00    |750.00    |740.00    |-61.00    |-71.00    |4         |52        |2         |1.43        |0.4171    |25.86     |0                              
2022-09-20|CF305C15200|738.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-66.00    |-66.00    |0         |54        |0         |0.00        |0.3900    |25.85     |0                              
2022-09-20|CF305C15400|668.00    |556.00    |611.00    |556.00    |611.00    |610.00    |-57.00    |-58.00    |23        |81        |-10       |6.75        |0.3640    |25.87     |0                              
2022-09-20|CF305C15600|601.00    |503.00    |585.00    |503.00    |553.00    |557.00    |-48.00    |-44.00    |49        |77        |13        |13.47       |0.3398    |25.91     |0                              
2022-09-20|CF305C15800|548.00    |457.00    |500.00    |457.00    |500.00    |505.00    |-48.00    |-43.00    |35        |76        |-13       |8.55        |0.3158    |25.96     |0                              
2022-09-20|CF305C16000|495.00    |419.00    |471.00    |419.00    |471.00    |458.00    |-24.00    |-37.00    |21        |79        |1         |4.56        |0.2933    |26.03     |0                              
2022-09-20|CF305C16200|446.00    |400.00    |423.00    |400.00    |421.00    |418.00    |-25.00    |-28.00    |15        |59        |2         |3.10        |0.2729    |26.11     |0                              
2022-09-20|CF305C16400|407.00    |395.00    |395.00    |379.00    |379.00    |380.00    |-28.00    |-27.00    |12        |44        |8         |2.35        |0.2529    |26.21     |0                              
2022-09-20|CF305C16600|369.00    |354.00    |354.00    |354.00    |354.00    |343.00    |-15.00    |-26.00    |9         |41        |1         |1.57        |0.2336    |26.32     |0                              
2022-09-20|CF305C16800|332.00    |323.00    |323.00    |323.00    |323.00    |315.00    |-9.00     |-17.00    |10        |54        |0         |1.60        |0.2174    |26.45     |0                              
2022-09-20|CF305C17000|304.00    |299.00    |299.00    |283.00    |283.00    |288.00    |-21.00    |-16.00    |78        |151       |-14       |11.38       |0.2016    |26.58     |0                              
2022-09-20|CF305C17200|277.00    |272.00    |277.00    |269.00    |273.00    |261.00    |-4.00     |-16.00    |22        |88        |14        |3.00        |0.1860    |26.72     |0                              
2022-09-20|CF305C17400|250.00    |249.00    |257.00    |249.00    |257.00    |239.00    |7.00      |-11.00    |18        |128       |2         |2.25        |0.1723    |26.87     |0                              
2022-09-20|CF305C17600|229.00    |227.00    |231.00    |215.00    |220.00    |220.00    |-9.00     |-9.00     |64        |63        |-30       |7.14        |0.1603    |27.03     |0                              
2022-09-20|CF305C17800|210.00    |171.00    |206.00    |163.00    |195.00    |201.00    |-15.00    |-9.00     |77        |233       |32        |7.37        |0.1485    |27.20     |0                              
2022-09-20|CF305C18000|192.00    |163.00    |199.00    |150.00    |180.00    |183.00    |-12.00    |-9.00     |113       |279       |47        |9.93        |0.1370    |27.37     |0                              
2022-09-20|CF305C18200|174.00    |153.00    |183.00    |141.00    |171.00    |168.00    |-3.00     |-6.00     |78        |145       |-3        |6.24        |0.1271    |27.54     |0                              
2022-09-20|CF305C18400|160.00    |147.00    |167.00    |130.00    |148.00    |156.00    |-12.00    |-4.00     |264       |536       |81        |19.82       |0.1186    |27.72     |0                              
2022-09-20|CF305C18600|148.00    |139.00    |160.00    |129.00    |143.00    |144.00    |-5.00     |-4.00     |355       |645       |68        |26.02       |0.1102    |27.91     |0                              
2022-09-20|CF305P12600|369.00    |464.00    |473.00    |449.00    |458.00    |462.00    |89.00     |93.00     |159       |157       |17        |36.58       |-0.2417   |27.83     |0                              
2022-09-20|CF305P12800|414.00    |522.00    |522.00    |512.00    |512.00    |520.00    |98.00     |106.00    |112       |203       |32        |28.93       |-0.2653   |27.52     |0                              
2022-09-20|CF305P13000|465.00    |583.00    |583.00    |573.00    |573.00    |578.00    |108.00    |113.00    |76        |133       |34        |21.88       |-0.2895   |27.24     |0                              
2022-09-20|CF305P13200|523.00    |644.00    |644.00    |628.00    |642.00    |643.00    |119.00    |120.00    |77        |96        |35        |24.68       |-0.3150   |26.99     |0                              
2022-09-20|CF305P13400|582.00    |716.00    |716.00    |711.00    |711.00    |717.00    |129.00    |135.00    |74        |75        |36        |26.41       |-0.3419   |26.76     |0                              
2022-09-20|CF305P13600|652.00    |794.00    |794.00    |790.00    |790.00    |793.00    |138.00    |141.00    |70        |88        |50        |27.74       |-0.3694   |26.56     |0                              
2022-09-20|CF305P13800|726.00    |905.00    |905.00    |875.00    |875.00    |879.00    |149.00    |153.00    |80        |91        |52        |35.12       |-0.3977   |26.38     |0                              
2022-09-20|CF305P14000|803.00    |971.00    |1,020.00  |967.00    |967.00    |972.00    |164.00    |169.00    |72        |89        |51        |34.90       |-0.4265   |26.23     |0                              
2022-09-20|CF305P14200|893.00    |1,068.00  |1,068.00  |1,066.00  |1,066.00  |1,065.00  |173.00    |172.00    |79        |122       |31        |42.14       |-0.4557   |26.11     |0                              
2022-09-20|CF305P14400|984.00    |1,180.00  |1,180.00  |1,170.00  |1,170.00  |1,175.00  |186.00    |191.00    |79        |93        |33        |46.29       |-0.4846   |26.01     |0                              
2022-09-20|CF305P14600|1,085.00  |1,285.00  |1,285.00  |1,274.00  |1,274.00  |1,286.00  |189.00    |201.00    |52        |74        |0         |33.37       |-0.5136   |25.93     |0                              
2022-09-20|CF305P14800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |208.00    |208.00    |0         |7         |0         |0.00        |-0.5424   |25.89     |0                              
2022-09-20|CF305P15000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |226.00    |226.00    |0         |20        |0         |0.00        |-0.5698   |25.86     |0                              
2022-09-20|CF305P15200|1,428.00  |1,654.00  |1,654.00  |1,613.00  |1,613.00  |1,659.00  |185.00    |231.00    |6         |47        |0         |4.87        |-0.5973   |25.85     |0                              
2022-09-20|CF305P15400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |238.00    |238.00    |0         |81        |0         |0.00        |-0.6237   |25.87     |0                              
2022-09-20|CF305P15600|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |251.00    |251.00    |0         |41        |0         |0.00        |-0.6483   |25.91     |0                              
2022-09-20|CF305P15800|1,831.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |253.00    |253.00    |0         |15        |0         |0.00        |-0.6728   |25.96     |0                              
2022-09-20|CF305P16000|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |260.00    |260.00    |0         |9         |0         |0.00        |-0.6959   |26.03     |0                              
2022-09-20|CF305P16200|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |269.00    |269.00    |0         |40        |0         |0.00        |-0.7168   |26.11     |0                              
2022-09-20|CF305P16400|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |269.00    |269.00    |0         |36        |0         |0.00        |-0.7375   |26.21     |0                              
2022-09-20|CF305P16600|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |272.00    |272.00    |0         |23        |0         |0.00        |-0.7576   |26.32     |0                              
2022-09-20|CF305P16800|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |281.00    |281.00    |0         |17        |0         |0.00        |-0.7744   |26.45     |0                              
2022-09-20|CF305P17000|2,774.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |281.00    |281.00    |0         |25        |0         |0.00        |-0.7911   |26.58     |0                              
2022-09-20|CF305P17200|2,945.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |282.00    |282.00    |0         |25        |0         |0.00        |-0.8076   |26.72     |0                              
2022-09-20|CF305P17400|3,117.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |286.00    |286.00    |0         |16        |0         |0.00        |-0.8220   |26.87     |0                              
2022-09-20|CF305P17600|3,294.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |288.00    |288.00    |0         |16        |0         |0.00        |-0.8349   |27.03     |0                              
2022-09-20|CF305P17800|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |288.00    |288.00    |0         |14        |0         |0.00        |-0.8476   |27.20     |0                              
2022-09-20|CF305P18000|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,943.00  |289.00    |289.00    |0         |7         |0         |0.00        |-0.8602   |27.37     |0                              
2022-09-20|CF305P18200|3,835.00  |0.00      |0.00      |0.00      |0.00      |4,127.00  |292.00    |292.00    |0         |10        |0         |0.00        |-0.8709   |27.54     |0                              
2022-09-20|CF305P18400|4,020.00  |0.00      |0.00      |0.00      |0.00      |4,314.00  |294.00    |294.00    |0         |16        |0         |0.00        |-0.8804   |27.72     |0                              
2022-09-20|CF305P18600|4,207.00  |0.00      |0.00      |0.00      |0.00      |4,501.00  |294.00    |294.00    |0         |16        |0         |0.00        |-0.8898   |27.91     |0                              
2022-09-20|CF307C13200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.6665    |25.18     |0                              
2022-09-20|CF307C13400|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.6404    |25.18     |0                              
2022-09-20|CF307C13600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.6144    |25.18     |0                              
2022-09-20|CF307C13800|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.5879    |25.18     |0                              
2022-09-20|CF307C14000|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.5615    |25.18     |0                              
2022-09-20|CF307C14200|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.5352    |25.18     |0                              
2022-09-20|CF307C14400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.5093    |25.18     |0                              
2022-09-20|CF307C14600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.4836    |25.18     |0                              
2022-09-20|CF307C14800|1,071.00  |0.00      |0.00      |0.00      |0.00      |933.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.4579    |25.18     |0                              
2022-09-20|CF307C15000|989.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-126.00   |-126.00   |0         |0         |0         |0.00        |0.4334    |25.18     |0                              
2022-09-20|CF307C15200|912.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.4093    |25.18     |0                              
2022-09-20|CF307C15400|845.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.3852    |25.18     |0                              
2022-09-20|CF307C15600|778.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.3625    |25.18     |0                              
2022-09-20|CF307C15800|713.00    |600.00    |609.00    |600.00    |609.00    |617.00    |-104.00   |-96.00    |13        |11        |11        |3.91        |0.3408    |25.18     |0                              
2022-09-20|CF307C16000|659.00    |547.00    |553.00    |546.00    |553.00    |564.00    |-106.00   |-95.00    |17        |13        |9         |4.69        |0.3191    |25.18     |0                              
2022-09-20|CF307P13200|620.00    |0.00      |0.00      |0.00      |0.00      |702.00    |82.00     |82.00     |0         |18        |0         |0.00        |-0.3173   |25.18     |0                              
2022-09-20|CF307P13400|695.00    |0.00      |0.00      |0.00      |0.00      |785.00    |90.00     |90.00     |0         |14        |0         |0.00        |-0.3430   |25.18     |0                              
2022-09-20|CF307P13600|778.00    |0.00      |0.00      |0.00      |0.00      |868.00    |90.00     |90.00     |0         |6         |0         |0.00        |-0.3687   |25.18     |0                              
2022-09-20|CF307P13800|861.00    |0.00      |0.00      |0.00      |0.00      |964.00    |103.00    |103.00    |0         |0         |0         |0.00        |-0.3949   |25.18     |0                              
2022-09-20|CF307P14000|952.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |111.00    |111.00    |0         |0         |0         |0.00        |-0.4211   |25.18     |0                              
2022-09-20|CF307P14200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |111.00    |111.00    |0         |0         |0         |0.00        |-0.4475   |25.18     |0                              
2022-09-20|CF307P14400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |125.00    |125.00    |0         |0         |0         |0.00        |-0.4733   |25.18     |0                              
2022-09-20|CF307P14600|1,256.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,389.00  |88.00     |133.00    |6         |6         |0         |4.10        |-0.4992   |25.18     |0                              
2022-09-20|CF307P14800|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.5251   |25.18     |0                              
2022-09-20|CF307P15000|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.5498   |25.18     |0                              
2022-09-20|CF307P15200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.5742   |25.18     |0                              
2022-09-20|CF307P15400|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |154.00    |154.00    |0         |3         |0         |0.00        |-0.5988   |25.18     |0                              
2022-09-20|CF307P15600|1,864.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |163.00    |163.00    |0         |3         |0         |0.00        |-0.6220   |25.18     |0                              
2022-09-20|CF307P15800|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |175.00    |175.00    |0         |0         |0         |0.00        |-0.6442   |25.18     |0                              
2022-09-20|CF307P16000|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |175.00    |175.00    |0         |0         |0         |0.00        |-0.6666   |25.18     |0                              
2022-09-20|MA211C2200|561.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.9866    |39.22     |0                              
2022-09-20|MA211C2225|537.00    |459.00    |459.00    |459.00    |459.00    |479.00    |-78.00    |-58.00    |3         |3         |0         |1.38        |0.9838    |38.28     |0                              
2022-09-20|MA211C2250|512.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-57.50    |-57.50    |0         |38        |0         |0.00        |0.9808    |37.35     |0                              
2022-09-20|MA211C2275|487.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-57.50    |-57.50    |0         |66        |0         |0.00        |0.9763    |36.42     |0                              
2022-09-20|MA211C2300|462.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-57.50    |-57.50    |0         |80        |0         |0.00        |0.9716    |35.49     |0                              
2022-09-20|MA211C2325|438.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-57.50    |-57.50    |0         |96        |0         |0.00        |0.9660    |34.57     |0                              
2022-09-20|MA211C2350|413.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-57.00    |-57.00    |0         |256       |0         |0.00        |0.9587    |33.67     |0                              
2022-09-20|MA211C2375|389.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-57.00    |-57.00    |0         |183       |0         |0.00        |0.9509    |32.78     |0                              
2022-09-20|MA211C2400|364.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-56.50    |-56.50    |0         |59        |0         |0.00        |0.9400    |31.92     |0                              
2022-09-20|MA211C2425|340.50    |275.50    |275.50    |265.00    |265.00    |284.50    |-75.50    |-56.00    |33        |45        |-10       |9.24        |0.9282    |31.08     |0                              
2022-09-20|MA211C2450|316.50    |265.00    |265.00    |265.00    |265.00    |261.00    |-51.50    |-55.50    |2         |99        |0         |0.53        |0.9125    |30.27     |0                              
2022-09-20|MA211C2475|292.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-55.00    |-55.00    |0         |164       |0         |0.00        |0.8950    |29.51     |0                              
2022-09-20|MA211C2500|269.00    |220.00    |233.00    |191.50    |191.50    |215.00    |-77.50    |-54.00    |76        |246       |-19       |15.62       |0.8721    |28.79     |0                              
2022-09-20|MA211C2550|223.00    |164.50    |194.50    |152.50    |152.50    |172.00    |-70.50    |-51.00    |518       |859       |-155      |90.19       |0.8141    |27.51     |0                              
2022-09-20|MA211C2600|179.00    |132.00    |154.00    |115.00    |115.00    |132.00    |-64.00    |-47.00    |870       |1,278     |-51       |116.12      |0.7353    |26.50     |0                              
2022-09-20|MA211C2650|138.50    |97.50     |114.50    |80.50     |82.50     |97.50     |-56.00    |-41.00    |1,130     |1,767     |-6        |108.47      |0.6337    |25.79     |0                              
2022-09-20|MA211C2700|102.50    |69.50     |85.50     |55.00     |55.00     |68.50     |-47.50    |-34.00    |3,657     |2,662     |369       |251.53      |0.5186    |25.38     |0                              
2022-09-20|MA211C2750|73.00     |51.00     |59.00     |35.00     |36.00     |46.50     |-37.00    |-26.50    |10,076    |3,102     |-717      |465.91      |0.4018    |25.25     |0                              
2022-09-20|MA211C2800|49.50     |28.50     |40.00     |23.00     |24.50     |30.50     |-25.00    |-19.00    |9,700     |2,796     |-444      |292.78      |0.2952    |25.34     |0                              
2022-09-20|MA211C2850|33.00     |18.00     |26.00     |15.00     |15.00     |19.50     |-18.00    |-13.50    |8,231     |1,942     |-225      |157.38      |0.2081    |25.62     |0                              
2022-09-20|MA211C2900|21.00     |12.00     |16.50     |8.50      |9.50      |12.50     |-11.50    |-8.50     |15,379    |5,015     |615       |184.25      |0.1423    |26.04     |0                              
2022-09-20|MA211C2950|13.50     |6.50      |10.00     |5.50      |7.00      |7.50      |-6.50     |-6.00     |6,176     |1,767     |-354      |45.88       |0.0947    |26.55     |0                              
2022-09-20|MA211C3000|8.50      |5.00      |7.50      |4.00      |4.50      |4.50      |-4.00     |-4.00     |8,604     |9,947     |619       |47.49       |0.0620    |27.12     |0                              
2022-09-20|MA211C3050|5.50      |2.50      |4.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |2,516     |1,131     |-148      |8.44        |0.0402    |27.74     |0                              
2022-09-20|MA211C3100|3.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |2,034     |1,760     |2         |4.05        |0.0261    |28.38     |0                              
2022-09-20|MA211C3150|2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |455       |392       |-33       |0.66        |0.0170    |29.04     |0                              
2022-09-20|MA211C3200|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |406       |488       |-39       |0.36        |0.0111    |29.70     |0                              
2022-09-20|MA211C3250|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |212       |306       |3         |0.20        |0.0072    |30.37     |0                              
2022-09-20|MA211C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |139       |-3        |0.00        |0.0046    |31.03     |0                              
2022-09-20|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |181       |3         |0.00        |0.0031    |31.68     |0                              
2022-09-20|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |81        |4         |0.03        |0.0020    |32.32     |0                              
2022-09-20|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |292       |-7        |0.00        |0.0013    |32.95     |0                              
2022-09-20|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |994       |-15       |0.01        |0.0009    |33.56     |0                              
2022-09-20|MA211P2200|1.00      |1.50      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |253       |4,443     |54        |0.37        |-0.0141   |39.22     |0                              
2022-09-20|MA211P2225|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |204       |1,096     |72        |0.33        |-0.0168   |38.28     |0                              
2022-09-20|MA211P2250|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |61        |608       |8         |0.12        |-0.0196   |37.35     |0                              
2022-09-20|MA211P2275|2.00      |2.50      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |44        |766       |-20       |0.10        |-0.0239   |36.42     |0                              
2022-09-20|MA211P2300|2.00      |3.00      |3.00      |1.50      |3.00      |2.50      |1.00      |0.50      |343       |2,400     |-56       |0.87        |-0.0285   |35.49     |0                              
2022-09-20|MA211P2325|2.50      |3.50      |3.50      |2.00      |3.50      |3.00      |1.00      |0.50      |341       |760       |12        |1.06        |-0.0339   |34.57     |0                              
2022-09-20|MA211P2350|3.00      |4.00      |4.00      |2.50      |4.00      |4.00      |1.00      |1.00      |280       |806       |2         |1.01        |-0.0411   |33.67     |0                              
2022-09-20|MA211P2375|3.50      |5.00      |5.50      |3.00      |5.00      |4.50      |1.50      |1.00      |1,715     |618       |101       |7.49        |-0.0487   |32.78     |0                              
2022-09-20|MA211P2400|4.00      |6.00      |7.00      |4.00      |7.00      |5.50      |3.00      |1.50      |4,740     |4,601     |55        |26.51       |-0.0595   |31.92     |0                              
2022-09-20|MA211P2425|4.50      |7.50      |8.00      |5.00      |8.00      |6.50      |3.50      |2.00      |2,363     |1,225     |117       |15.72       |-0.0712   |31.08     |0                              
2022-09-20|MA211P2450|6.00      |8.50      |10.00     |6.00      |10.00     |8.50      |4.00      |2.50      |2,488     |1,170     |151       |20.70       |-0.0867   |30.27     |0                              
2022-09-20|MA211P2475|7.00      |11.00     |12.50     |7.50      |12.50     |10.00     |5.50      |3.00      |3,055     |1,942     |-92       |29.91       |-0.1041   |29.51     |0                              
2022-09-20|MA211P2500|8.00      |15.00     |18.00     |9.50      |17.50     |12.50     |9.50      |4.50      |11,491    |4,886     |-462      |155.67      |-0.1268   |28.79     |0                              
2022-09-20|MA211P2550|12.00     |22.50     |27.00     |15.00     |27.00     |19.00     |15.00     |7.00      |8,133     |2,002     |-321      |158.05      |-0.1845   |27.51     |0                              
2022-09-20|MA211P2600|18.00     |33.00     |41.00     |23.50     |40.00     |29.00     |22.00     |11.00     |20,043    |6,932     |-441      |625.00      |-0.2632   |26.50     |0                              
2022-09-20|MA211P2650|27.50     |49.00     |58.00     |36.00     |57.50     |44.50     |30.00     |17.00     |9,356     |2,061     |-116      |434.81      |-0.3647   |25.79     |0                              
2022-09-20|MA211P2700|41.50     |66.50     |81.50     |53.50     |81.50     |65.50     |40.00     |24.00     |7,721     |1,867     |-240      |511.13      |-0.4797   |25.38     |0                              
2022-09-20|MA211P2750|62.00     |89.00     |108.00    |78.00     |107.50    |93.50     |45.50     |31.50     |2,281     |2,264     |137       |209.18      |-0.5965   |25.25     |0                              
2022-09-20|MA211P2800|88.50     |129.00    |143.50    |108.50    |143.50    |127.50    |55.00     |39.00     |711       |2,117     |1         |89.35       |-0.7032   |25.34     |0                              
2022-09-20|MA211P2850|121.50    |170.00    |188.00    |145.00    |188.00    |166.00    |66.50     |44.50     |436       |219       |6         |71.86       |-0.7906   |25.62     |0                              
2022-09-20|MA211P2900|159.50    |207.50    |232.00    |186.50    |232.00    |209.00    |72.50     |49.50     |499       |210       |-37       |103.49      |-0.8566   |26.04     |0                              
2022-09-20|MA211P2950|202.00    |252.00    |277.50    |235.50    |277.50    |254.50    |75.50     |52.50     |235       |143       |67        |59.85       |-0.9046   |26.55     |0                              
2022-09-20|MA211P3000|247.00    |320.50    |320.50    |320.50    |320.50    |301.50    |73.50     |54.50     |3         |13        |3         |0.96        |-0.9377   |27.12     |0                              
2022-09-20|MA211P3050|294.00    |355.00    |355.00    |354.00    |354.00    |349.50    |60.00     |55.50     |9         |13        |-3        |3.19        |-0.9599   |27.74     |0                              
2022-09-20|MA211P3100|342.00    |402.00    |402.00    |402.00    |402.00    |398.50    |60.00     |56.50     |1         |8         |0         |0.40        |-0.9745   |28.38     |0                              
2022-09-20|MA211P3150|390.50    |468.00    |468.00    |468.00    |468.00    |448.00    |77.50     |57.50     |3         |11        |2         |1.40        |-0.9840   |29.04     |0                              
2022-09-20|MA211P3200|440.00    |517.50    |517.50    |517.50    |517.50    |497.50    |77.50     |57.50     |4         |6         |2         |2.05        |-0.9904   |29.70     |0                              
2022-09-20|MA211P3250|489.50    |0.00      |0.00      |0.00      |0.00      |547.00    |57.50     |57.50     |0         |4         |0         |0.00        |-0.9948   |30.37     |0                              
2022-09-20|MA211P3300|539.00    |617.50    |617.50    |617.50    |617.50    |597.00    |78.50     |58.00     |3         |6         |3         |1.85        |-0.9980   |31.03     |0                              
2022-09-20|MA211P3350|589.00    |667.50    |667.50    |667.50    |667.50    |647.00    |78.50     |58.00     |3         |9         |3         |2.00        |-0.9997   |31.68     |0                              
2022-09-20|MA211P3400|639.00    |717.50    |717.50    |717.50    |717.50    |697.00    |78.50     |58.00     |3         |3         |3         |2.15        |-1.0000   |32.32     |0                              
2022-09-20|MA211P3450|689.00    |767.50    |767.50    |767.50    |767.50    |747.00    |78.50     |58.00     |3         |0         |-3        |2.30        |-1.0000   |32.95     |0                              
2022-09-20|MA211P3500|739.00    |0.00      |0.00      |0.00      |0.00      |797.00    |58.00     |58.00     |0         |3         |0         |0.00        |-1.0000   |33.56     |0                              
2022-09-20|MA212C2250|506.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9527    |32.20     |0                              
2022-09-20|MA212C2275|482.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9432    |31.78     |0                              
2022-09-20|MA212C2300|458.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9333    |31.38     |0                              
2022-09-20|MA212C2325|434.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-56.50    |-56.50    |0         |57        |0         |0.00        |0.9218    |30.99     |0                              
2022-09-20|MA212C2350|410.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-56.00    |-56.00    |0         |23        |0         |0.00        |0.9081    |30.62     |0                              
2022-09-20|MA212C2375|387.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-55.00    |-55.00    |0         |64        |0         |0.00        |0.8939    |30.25     |0                              
2022-09-20|MA212C2400|364.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-54.50    |-54.50    |0         |64        |0         |0.00        |0.8758    |29.91     |0                              
2022-09-20|MA212C2425|341.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-53.50    |-53.50    |0         |43        |0         |0.00        |0.8573    |29.58     |0                              
2022-09-20|MA212C2450|319.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-52.00    |-52.00    |0         |70        |0         |0.00        |0.8352    |29.26     |0                              
2022-09-20|MA212C2475|297.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-51.00    |-51.00    |0         |63        |0         |0.00        |0.8117    |28.96     |0                              
2022-09-20|MA212C2500|276.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-49.50    |-49.50    |0         |63        |0         |0.00        |0.7854    |28.69     |0                              
2022-09-20|MA212C2550|234.50    |188.00    |209.00    |175.50    |176.00    |188.50    |-58.50    |-46.00    |178       |124       |36        |33.51       |0.7262    |28.19     |0                              
2022-09-20|MA212C2600|196.00    |154.50    |175.00    |142.00    |142.50    |154.50    |-53.50    |-41.50    |171       |108       |9         |26.45       |0.6583    |27.78     |0                              
2022-09-20|MA212C2650|161.00    |126.00    |142.50    |111.50    |113.00    |124.00    |-48.00    |-37.00    |356       |144       |15        |45.59       |0.5840    |27.45     |0                              
2022-09-20|MA212C2700|129.50    |92.50     |114.50    |86.50     |86.50     |98.00     |-43.00    |-31.50    |209       |315       |25        |20.96       |0.5062    |27.22     |0                              
2022-09-20|MA212C2750|102.50    |75.00     |90.00     |66.50     |67.00     |75.50     |-35.50    |-27.00    |289       |377       |118       |23.31       |0.4286    |27.07     |0                              
2022-09-20|MA212C2800|79.50     |53.50     |68.00     |51.00     |52.00     |57.50     |-27.50    |-22.00    |354       |692       |-9        |20.17       |0.3545    |27.02     |0                              
2022-09-20|MA212C2850|60.50     |41.00     |52.50     |37.50     |37.50     |43.00     |-23.00    |-17.50    |328       |342       |60        |14.67       |0.2869    |27.04     |0                              
2022-09-20|MA212C2900|45.50     |30.00     |40.50     |28.00     |28.50     |32.00     |-17.00    |-13.50    |421       |236       |3         |14.32       |0.2283    |27.13     |0                              
2022-09-20|MA212C2950|34.00     |22.00     |29.50     |19.00     |19.00     |24.00     |-15.00    |-10.00    |801       |276       |41        |19.51       |0.1791    |27.30     |0                              
2022-09-20|MA212C3000|25.00     |16.00     |22.00     |14.50     |14.50     |17.50     |-10.50    |-7.50     |353       |305       |-37       |6.56        |0.1388    |27.51     |0                              
2022-09-20|MA212C3050|18.50     |11.50     |16.00     |11.50     |11.50     |13.00     |-7.00     |-5.50     |466       |117       |10        |5.90        |0.1065    |27.78     |0                              
2022-09-20|MA212C3100|14.00     |8.50      |11.50     |8.00      |8.00      |9.50      |-6.00     |-4.50     |548       |119       |-5        |5.25        |0.0806    |28.08     |0                              
2022-09-20|MA212C3150|10.50     |6.50      |8.50      |6.00      |6.00      |6.50      |-4.50     |-4.00     |1,241     |237       |-15       |8.56        |0.0606    |28.42     |0                              
2022-09-20|MA212C3200|8.00      |4.50      |6.50      |4.50      |4.50      |5.00      |-3.50     |-3.00     |657       |235       |-11       |3.43        |0.0463    |28.78     |0                              
2022-09-20|MA212C3250|6.00      |3.50      |4.50      |3.50      |3.50      |3.50      |-2.50     |-2.50     |698       |405       |77        |2.66        |0.0348    |29.16     |0                              
2022-09-20|MA212C3300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |45        |0         |0.00        |0.0260    |29.56     |0                              
2022-09-20|MA212C3350|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |61        |0         |0.00        |0.0200    |29.97     |0                              
2022-09-20|MA212C3400|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |63        |0         |0.00        |0.0148    |30.38     |0                              
2022-09-20|MA212C3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |217       |0         |0.00        |0.0115    |30.80     |0                              
2022-09-20|MA212C3500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0086    |31.23     |0                              
2022-09-20|MA212C3550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |270       |0         |0.00        |0.0067    |31.65     |0                              
2022-09-20|MA212P2250|4.00      |6.50      |6.50      |6.50      |6.50      |6.00      |2.50      |2.00      |1         |367       |0         |0.01        |-0.0470   |32.20     |0                              
2022-09-20|MA212P2275|5.00      |8.00      |8.00      |8.00      |8.00      |7.50      |3.00      |2.50      |8         |268       |-8        |0.06        |-0.0562   |31.78     |0                              
2022-09-20|MA212P2300|6.00      |9.00      |10.00     |8.00      |10.00     |9.00      |4.00      |3.00      |57        |286       |-15       |0.51        |-0.0658   |31.38     |0                              
2022-09-20|MA212P2325|7.00      |11.00     |11.00     |9.00      |10.50     |10.50     |3.50      |3.50      |89        |218       |12        |0.87        |-0.0771   |30.99     |0                              
2022-09-20|MA212P2350|8.50      |13.50     |13.50     |12.50     |12.50     |12.50     |4.00      |4.00      |37        |199       |-22       |0.47        |-0.0905   |30.62     |0                              
2022-09-20|MA212P2375|10.00     |16.00     |17.00     |12.50     |16.50     |15.00     |6.50      |5.00      |576       |252       |-17       |8.48        |-0.1044   |30.25     |0                              
2022-09-20|MA212P2400|12.50     |18.50     |19.50     |14.50     |19.50     |18.00     |7.00      |5.50      |248       |248       |-15       |4.29        |-0.1222   |29.91     |0                              
2022-09-20|MA212P2425|14.50     |21.50     |23.00     |17.50     |23.00     |21.00     |8.50      |6.50      |671       |241       |29        |13.13       |-0.1406   |29.58     |0                              
2022-09-20|MA212P2450|17.00     |26.00     |27.50     |21.00     |27.50     |24.50     |10.50     |7.50      |192       |124       |-18       |4.72        |-0.1624   |29.26     |0                              
2022-09-20|MA212P2475|20.00     |31.50     |32.00     |24.50     |31.00     |29.00     |11.00     |9.00      |456       |121       |29        |13.05       |-0.1858   |28.96     |0                              
2022-09-20|MA212P2500|23.50     |36.00     |38.50     |28.00     |38.50     |34.00     |15.00     |10.50     |188       |183       |-1        |6.49        |-0.2119   |28.69     |0                              
2022-09-20|MA212P2550|32.50     |47.50     |52.50     |39.50     |52.00     |46.00     |19.50     |13.50     |519       |488       |1         |24.05       |-0.2709   |28.19     |0                              
2022-09-20|MA212P2600|43.50     |66.00     |66.00     |53.00     |53.00     |62.00     |9.50      |18.50     |98        |283       |4         |6.02        |-0.3385   |27.78     |0                              
2022-09-20|MA212P2650|58.50     |82.50     |90.50     |71.00     |90.50     |81.00     |32.00     |22.50     |167       |273       |10        |13.46       |-0.4127   |27.45     |0                              
2022-09-20|MA212P2700|77.00     |110.00    |110.00    |91.00     |103.50    |105.00    |26.50     |28.00     |69        |228       |0         |7.04        |-0.4905   |27.22     |0                              
2022-09-20|MA212P2750|99.50     |137.50    |142.50    |117.00    |142.50    |132.50    |43.00     |33.00     |354       |288       |9         |47.13       |-0.5682   |27.07     |0                              
2022-09-20|MA212P2800|126.00    |171.00    |174.50    |146.50    |174.50    |164.50    |48.50     |38.50     |121       |131       |-4        |19.32       |-0.6424   |27.02     |0                              
2022-09-20|MA212P2850|157.00    |206.50    |213.50    |183.00    |213.50    |199.50    |56.50     |42.50     |232       |154       |-10       |46.35       |-0.7102   |27.04     |0                              
2022-09-20|MA212P2900|192.00    |239.00    |241.50    |226.00    |241.50    |238.50    |49.50     |46.50     |120       |59        |20        |28.45       |-0.7692   |27.13     |0                              
2022-09-20|MA212P2950|230.50    |280.50    |291.00    |264.50    |284.00    |280.00    |53.50     |49.50     |153       |71        |9         |42.42       |-0.8187   |27.30     |0                              
2022-09-20|MA212P3000|271.50    |0.00      |0.00      |0.00      |0.00      |323.50    |52.00     |52.00     |0         |7         |0         |0.00        |-0.8594   |27.51     |0                              
2022-09-20|MA212P3050|315.00    |372.00    |372.00    |372.00    |372.00    |369.00    |57.00     |54.00     |3         |6         |3         |1.12        |-0.8923   |27.78     |0                              
2022-09-20|MA212P3100|360.00    |408.00    |408.00    |408.00    |408.00    |415.50    |48.00     |55.50     |1         |7         |1         |0.41        |-0.9187   |28.08     |0                              
2022-09-20|MA212P3150|406.00    |0.00      |0.00      |0.00      |0.00      |462.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.9393   |28.42     |0                              
2022-09-20|MA212P3200|454.00    |0.00      |0.00      |0.00      |0.00      |511.00    |57.00     |57.00     |0         |9         |0         |0.00        |-0.9542   |28.78     |0                              
2022-09-20|MA212P3250|502.00    |0.00      |0.00      |0.00      |0.00      |559.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.9664   |29.16     |0                              
2022-09-20|MA212P3300|550.50    |0.00      |0.00      |0.00      |0.00      |608.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.9759   |29.56     |0                              
2022-09-20|MA212P3350|599.50    |0.00      |0.00      |0.00      |0.00      |658.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.9827   |29.97     |0                              
2022-09-20|MA212P3400|649.00    |0.00      |0.00      |0.00      |0.00      |707.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.9887   |30.38     |0                              
2022-09-20|MA212P3450|698.00    |0.00      |0.00      |0.00      |0.00      |757.00    |59.00     |59.00     |0         |6         |0         |0.00        |-0.9927   |30.80     |0                              
2022-09-20|MA212P3500|748.00    |0.00      |0.00      |0.00      |0.00      |807.00    |59.00     |59.00     |0         |6         |0         |0.00        |-0.9965   |31.23     |0                              
2022-09-20|MA212P3550|797.50    |0.00      |0.00      |0.00      |0.00      |857.00    |59.50     |59.50     |0         |6         |0         |0.00        |-0.9988   |31.65     |0                              
2022-09-20|MA301C2275|490.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-57.50    |-57.50    |0         |100       |0         |0.00        |0.8840    |32.15     |0                              
2022-09-20|MA301C2300|467.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-56.50    |-56.50    |0         |1         |0         |0.00        |0.8708    |31.84     |0                              
2022-09-20|MA301C2325|445.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-56.50    |-56.50    |0         |1         |0         |0.00        |0.8574    |31.52     |0                              
2022-09-20|MA301C2350|423.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.8411    |31.21     |0                              
2022-09-20|MA301C2375|400.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-53.50    |-53.50    |0         |2         |0         |0.00        |0.8244    |30.91     |0                              
2022-09-20|MA301C2400|379.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-53.50    |-53.50    |0         |11        |0         |0.00        |0.8074    |30.61     |0                              
2022-09-20|MA301C2425|358.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-52.00    |-52.00    |0         |45        |0         |0.00        |0.7875    |30.31     |0                              
2022-09-20|MA301C2450|337.50    |297.50    |297.50    |297.50    |297.50    |287.00    |-40.00    |-50.50    |7         |73        |-7        |2.08        |0.7671    |30.03     |0                              
2022-09-20|MA301C2475|317.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-49.00    |-49.00    |0         |59        |0         |0.00        |0.7463    |29.74     |0                              
2022-09-20|MA301C2500|297.50    |245.00    |272.50    |245.00    |272.50    |250.00    |-25.00    |-47.50    |41        |333       |3         |10.70       |0.7228    |29.47     |0                              
2022-09-20|MA301C2550|259.00    |217.00    |239.00    |199.00    |199.00    |215.00    |-60.00    |-44.00    |196       |1,078     |10        |43.08       |0.6743    |28.95     |0                              
2022-09-20|MA301C2600|223.50    |182.50    |204.00    |167.50    |167.50    |183.00    |-56.00    |-40.50    |536       |514       |0         |99.69       |0.6206    |28.46     |0                              
2022-09-20|MA301C2650|191.00    |146.50    |174.00    |142.00    |144.00    |154.00    |-47.00    |-37.00    |117       |297       |7         |18.40       |0.5642    |28.02     |0                              
2022-09-20|MA301C2700|161.00    |119.00    |147.50    |115.00    |115.00    |128.00    |-46.00    |-33.00    |637       |632       |-20       |82.70       |0.5059    |27.64     |0                              
2022-09-20|MA301C2750|133.50    |96.50     |120.50    |95.00     |95.00     |104.50    |-38.50    |-29.00    |471       |700       |-39       |49.48       |0.4468    |27.33     |0                              
2022-09-20|MA301C2800|110.50    |83.50     |100.50    |77.50     |79.50     |85.50     |-31.00    |-25.00    |1,307     |2,026     |123       |117.58      |0.3896    |27.11     |0                              
2022-09-20|MA301C2850|90.50     |65.00     |80.50     |61.00     |61.00     |69.00     |-29.50    |-21.50    |528       |3,613     |115       |37.62       |0.3355    |27.00     |0                              
2022-09-20|MA301C2900|73.50     |52.00     |66.00     |49.00     |49.00     |55.50     |-24.50    |-18.00    |1,021     |3,597     |153       |58.81       |0.2853    |27.02     |0                              
2022-09-20|MA301C2950|59.00     |43.50     |53.00     |40.50     |42.00     |45.00     |-17.00    |-14.00    |363       |553       |66        |17.61       |0.2422    |27.20     |0                              
2022-09-20|MA301C3000|48.00     |35.50     |45.00     |32.50     |32.50     |37.00     |-15.50    |-11.00    |2,262     |2,355     |453       |86.64       |0.2059    |27.57     |0                              
2022-09-20|MA301C3050|39.00     |27.00     |36.00     |26.00     |26.50     |31.00     |-12.50    |-8.00     |764       |615       |138       |23.50       |0.1752    |28.14     |0                              
2022-09-20|MA301C3100|32.00     |21.50     |28.50     |21.00     |21.00     |27.00     |-11.00    |-5.00     |1,625     |583       |198       |39.16       |0.1529    |28.94     |0                              
2022-09-20|MA301C3150|26.50     |18.00     |23.00     |17.50     |17.50     |23.50     |-9.00     |-3.00     |683       |376       |-58       |13.99       |0.1345    |29.94     |0                              
2022-09-20|MA301C3200|22.00     |14.50     |19.50     |14.00     |14.50     |21.50     |-7.50     |-0.50     |1,614     |668       |23        |27.33       |0.1212    |31.13     |0                              
2022-09-20|MA301C3250|18.50     |12.00     |16.00     |11.50     |11.50     |20.50     |-7.00     |2.00      |909       |436       |-59       |12.48       |0.1118    |32.47     |0                              
2022-09-20|MA301C3300|16.00     |10.50     |11.00     |10.50     |11.00     |19.50     |-5.00     |3.50      |16        |187       |-1        |0.18        |0.1042    |33.92     |0                              
2022-09-20|MA301C3350|13.50     |9.00      |11.50     |9.00      |11.50     |19.00     |-2.00     |5.50      |21        |137       |20        |0.20        |0.0980    |35.43     |0                              
2022-09-20|MA301C3400|12.00     |7.50      |8.50      |7.50      |8.50      |18.50     |-3.50     |6.50      |2         |100       |-1        |0.02        |0.0927    |36.98     |0                              
2022-09-20|MA301C3450|10.50     |7.50      |8.50      |5.50      |8.00      |18.50     |-2.50     |8.00      |219       |206       |-96       |1.47        |0.0893    |38.54     |0                              
2022-09-20|MA301C3500|9.50      |5.50      |6.00      |5.50      |6.00      |18.50     |-3.50     |9.00      |4         |174       |-1        |0.05        |0.0864    |40.08     |0                              
2022-09-20|MA301C3550|8.50      |6.00      |6.00      |6.00      |6.00      |18.00     |-2.50     |9.50      |1         |130       |1         |0.01        |0.0837    |41.60     |0                              
2022-09-20|MA301C3600|7.50      |5.50      |7.50      |5.00      |5.00      |18.00     |-2.50     |10.50     |1,000     |6,179     |159       |5.82        |0.0812    |43.08     |0                              
2022-09-20|MA301P2275|18.00     |24.50     |27.00     |21.00     |25.00     |23.00     |7.00      |5.00      |735       |1,469     |161       |17.70       |-0.1131   |32.15     |0                              
2022-09-20|MA301P2300|20.00     |28.00     |30.00     |24.00     |29.50     |26.00     |9.50      |6.00      |176       |426       |-22       |4.76        |-0.1260   |31.84     |0                              
2022-09-20|MA301P2325|23.00     |30.50     |33.00     |30.50     |31.00     |29.00     |8.00      |6.00      |44        |220       |8         |1.38        |-0.1392   |31.52     |0                              
2022-09-20|MA301P2350|25.50     |35.00     |37.00     |30.00     |34.50     |33.50     |9.00      |8.00      |156       |686       |-9        |5.37        |-0.1552   |31.21     |0                              
2022-09-20|MA301P2375|28.50     |39.00     |41.50     |32.50     |41.50     |37.50     |13.00     |9.00      |502       |442       |13        |18.56       |-0.1716   |30.91     |0                              
2022-09-20|MA301P2400|32.00     |44.50     |47.00     |37.50     |47.00     |41.50     |15.00     |9.50      |1,145     |1,895     |-34       |48.74       |-0.1885   |30.61     |0                              
2022-09-20|MA301P2425|36.00     |47.00     |51.50     |41.50     |49.50     |47.00     |13.50     |11.00     |351       |327       |-74       |17.22       |-0.2080   |30.31     |0                              
2022-09-20|MA301P2450|40.00     |53.00     |57.00     |45.50     |56.50     |52.50     |16.50     |12.50     |1,424     |472       |60        |72.88       |-0.2283   |30.03     |0                              
2022-09-20|MA301P2475|44.50     |60.00     |68.50     |51.50     |68.50     |58.00     |24.00     |13.50     |327       |337       |58        |18.67       |-0.2489   |29.74     |0                              
2022-09-20|MA301P2500|50.00     |65.00     |75.00     |56.50     |71.50     |65.00     |21.50     |15.00     |1,877     |1,328     |55        |120.56      |-0.2722   |29.47     |0                              
2022-09-20|MA301P2550|61.50     |70.00     |87.00     |70.00     |87.00     |79.50     |25.50     |18.00     |240       |665       |34        |19.02       |-0.3205   |28.95     |0                              
2022-09-20|MA301P2600|75.50     |100.50    |105.50    |86.00     |103.00    |97.50     |27.50     |22.00     |536       |550       |23        |50.63       |-0.3739   |28.46     |0                              
2022-09-20|MA301P2650|92.50     |118.50    |129.00    |105.50    |129.00    |118.50    |36.50     |26.00     |640       |673       |398       |73.79       |-0.4302   |28.02     |0                              
2022-09-20|MA301P2700|112.00    |142.50    |152.50    |127.50    |150.50    |141.50    |38.50     |29.50     |622       |1,261     |87        |86.81       |-0.4886   |27.64     |0                              
2022-09-20|MA301P2750|134.50    |168.50    |180.50    |154.00    |180.50    |168.50    |46.00     |34.00     |183       |247       |2         |30.18       |-0.5478   |27.33     |0                              
2022-09-20|MA301P2800|161.00    |200.50    |215.00    |182.50    |215.00    |199.00    |54.00     |38.00     |428       |274       |10        |84.10       |-0.6050   |27.11     |0                              
2022-09-20|MA301P2850|191.00    |233.50    |249.50    |214.00    |249.50    |232.50    |58.50     |41.50     |135       |119       |1         |31.58       |-0.6595   |27.00     |0                              
2022-09-20|MA301P2900|223.50    |272.00    |288.00    |248.50    |288.00    |268.50    |64.50     |45.00     |258       |162       |36        |67.98       |-0.7100   |27.02     |0                              
2022-09-20|MA301P2950|259.00    |306.50    |320.50    |286.50    |320.50    |307.50    |61.50     |48.50     |237       |87        |12        |71.71       |-0.7535   |27.20     |0                              
2022-09-20|MA301P3000|298.00    |0.00      |0.00      |0.00      |0.00      |349.50    |51.50     |51.50     |0         |15        |0         |0.00        |-0.7902   |27.57     |0                              
2022-09-20|MA301P3050|338.50    |0.00      |0.00      |0.00      |0.00      |393.00    |54.50     |54.50     |0         |12        |0         |0.00        |-0.8216   |28.14     |0                              
2022-09-20|MA301P3100|381.00    |0.00      |0.00      |0.00      |0.00      |439.00    |58.00     |58.00     |0         |15        |0         |0.00        |-0.8443   |28.94     |0                              
2022-09-20|MA301P3150|425.50    |0.00      |0.00      |0.00      |0.00      |485.50    |60.00     |60.00     |0         |9         |0         |0.00        |-0.8631   |29.94     |0                              
2022-09-20|MA301P3200|470.50    |0.00      |0.00      |0.00      |0.00      |533.50    |63.00     |63.00     |0         |9         |0         |0.00        |-0.8769   |31.13     |0                              
2022-09-20|MA301P3250|517.50    |0.00      |0.00      |0.00      |0.00      |582.00    |64.50     |64.50     |0         |6         |0         |0.00        |-0.8866   |32.47     |0                              
2022-09-20|MA301P3300|564.50    |0.00      |0.00      |0.00      |0.00      |631.00    |66.50     |66.50     |0         |9         |0         |0.00        |-0.8945   |33.92     |0                              
2022-09-20|MA301P3350|612.00    |0.00      |0.00      |0.00      |0.00      |680.00    |68.00     |68.00     |0         |6         |0         |0.00        |-0.9011   |35.43     |0                              
2022-09-20|MA301P3400|660.50    |0.00      |0.00      |0.00      |0.00      |729.50    |69.00     |69.00     |0         |3         |0         |0.00        |-0.9066   |36.98     |0                              
2022-09-20|MA301P3450|708.50    |0.00      |0.00      |0.00      |0.00      |779.00    |70.50     |70.50     |0         |3         |0         |0.00        |-0.9102   |38.54     |0                              
2022-09-20|MA301P3500|757.50    |0.00      |0.00      |0.00      |0.00      |829.00    |71.50     |71.50     |0         |3         |0         |0.00        |-0.9133   |40.08     |0                              
2022-09-20|MA301P3550|806.50    |0.00      |0.00      |0.00      |0.00      |879.00    |72.50     |72.50     |0         |3         |0         |0.00        |-0.9162   |41.60     |0                              
2022-09-20|MA301P3600|855.50    |0.00      |0.00      |0.00      |0.00      |928.50    |73.00     |73.00     |0         |6         |0         |0.00        |-0.9189   |43.08     |0                              
2022-09-20|MA302C2225|492.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8653    |30.55     |0                              
2022-09-20|MA302C2250|470.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8522    |30.25     |0                              
2022-09-20|MA302C2275|448.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8373    |29.95     |0                              
2022-09-20|MA302C2300|426.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8222    |29.66     |0                              
2022-09-20|MA302C2325|406.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8068    |29.37     |0                              
2022-09-20|MA302C2350|385.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7886    |29.10     |0                              
2022-09-20|MA302C2375|364.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7702    |28.84     |0                              
2022-09-20|MA302C2400|345.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.7514    |28.59     |0                              
2022-09-20|MA302C2425|325.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7306    |28.35     |0                              
2022-09-20|MA302C2450|306.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7090    |28.12     |0                              
2022-09-20|MA302C2475|288.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6871    |27.90     |0                              
2022-09-20|MA302C2500|270.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6638    |27.70     |0                              
2022-09-20|MA302C2550|236.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6151    |27.34     |0                              
2022-09-20|MA302C2600|205.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5642    |27.04     |0                              
2022-09-20|MA302C2650|177.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5123    |26.80     |0                              
2022-09-20|MA302C2700|151.50    |139.00    |139.00    |139.00    |139.00    |122.50    |-12.50    |-29.00    |3         |9         |3         |0.42        |0.4603    |26.64     |0                              
2022-09-20|MA302C2750|129.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4100    |26.54     |0                              
2022-09-20|MA302C2800|110.00    |100.00    |100.00    |100.00    |100.00    |86.00     |-10.00    |-24.00    |3         |18        |0         |0.30        |0.3612    |26.51     |0                              
2022-09-20|MA302C2850|92.50     |85.50     |85.50     |85.50     |85.50     |72.00     |-7.00     |-20.50    |3         |18        |0         |0.26        |0.3168    |26.54     |0                              
2022-09-20|MA302C2900|78.50     |71.50     |71.50     |71.50     |71.50     |60.50     |-7.00     |-18.00    |3         |42        |0         |0.21        |0.2759    |26.65     |0                              
2022-09-20|MA302C2950|66.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-16.00    |-16.00    |0         |53        |0         |0.00        |0.2387    |26.81     |0                              
2022-09-20|MA302C3000|56.00     |49.50     |49.50     |49.50     |49.50     |42.00     |-6.50     |-14.00    |3         |48        |0         |0.15        |0.2070    |27.02     |0                              
2022-09-20|MA302C3050|47.50     |41.50     |41.50     |41.50     |41.50     |35.00     |-6.00     |-12.50    |3         |57        |3         |0.12        |0.1778    |27.28     |0                              
2022-09-20|MA302C3100|40.50     |34.50     |34.50     |34.50     |34.50     |30.00     |-6.00     |-10.50    |3         |48        |3         |0.10        |0.1544    |27.58     |0                              
2022-09-20|MA302C3150|34.00     |29.00     |29.00     |29.00     |29.00     |25.00     |-5.00     |-9.00     |3         |57        |3         |0.09        |0.1327    |27.92     |0                              
2022-09-20|MA302C3200|29.50     |24.50     |24.50     |24.50     |24.50     |21.50     |-5.00     |-8.00     |3         |54        |0         |0.07        |0.1154    |28.28     |0                              
2022-09-20|MA302C3250|25.00     |20.50     |20.50     |20.50     |20.50     |18.00     |-4.50     |-7.00     |3         |36        |0         |0.06        |0.1000    |28.66     |0                              
2022-09-20|MA302C3300|22.00     |17.00     |17.00     |17.00     |17.00     |15.50     |-5.00     |-6.50     |3         |42        |0         |0.05        |0.0867    |29.06     |0                              
2022-09-20|MA302C3350|19.00     |14.50     |14.50     |14.50     |14.50     |13.50     |-4.50     |-5.50     |3         |42        |0         |0.04        |0.0762    |29.48     |0                              
2022-09-20|MA302C3400|16.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.00     |-5.00     |0         |76        |0         |0.00        |0.0661    |29.90     |0                              
2022-09-20|MA302C3450|14.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-4.00     |-4.50     |3         |90        |-3        |0.03        |0.0582    |30.33     |0                              
2022-09-20|MA302C3500|12.50     |9.00      |9.00      |9.00      |9.00      |9.00      |-3.50     |-3.50     |3         |201       |-3        |0.03        |0.0515    |30.76     |0                              
2022-09-20|MA302P2225|24.50     |0.00      |0.00      |0.00      |0.00      |30.50     |6.00      |6.00      |0         |49        |0         |0.00        |-0.1304   |30.55     |0                              
2022-09-20|MA302P2250|27.00     |30.50     |30.50     |30.50     |30.50     |34.00     |3.50      |7.00      |3         |48        |3         |0.09        |-0.1432   |30.25     |0                              
2022-09-20|MA302P2275|30.00     |0.00      |0.00      |0.00      |0.00      |38.00     |8.00      |8.00      |0         |36        |0         |0.00        |-0.1577   |29.95     |0                              
2022-09-20|MA302P2300|33.50     |0.00      |0.00      |0.00      |0.00      |42.50     |9.00      |9.00      |0         |22        |0         |0.00        |-0.1724   |29.66     |0                              
2022-09-20|MA302P2325|37.50     |0.00      |0.00      |0.00      |0.00      |46.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.1876   |29.37     |0                              
2022-09-20|MA302P2350|41.50     |0.00      |0.00      |0.00      |0.00      |52.00     |10.50     |10.50     |0         |9         |0         |0.00        |-0.2054   |29.10     |0                              
2022-09-20|MA302P2375|46.00     |0.00      |0.00      |0.00      |0.00      |57.50     |11.50     |11.50     |0         |9         |0         |0.00        |-0.2236   |28.84     |0                              
2022-09-20|MA302P2400|51.00     |0.00      |0.00      |0.00      |0.00      |63.00     |12.00     |12.00     |0         |6         |0         |0.00        |-0.2422   |28.59     |0                              
2022-09-20|MA302P2425|56.50     |0.00      |0.00      |0.00      |0.00      |70.00     |13.50     |13.50     |0         |12        |0         |0.00        |-0.2627   |28.35     |0                              
2022-09-20|MA302P2450|62.50     |0.00      |0.00      |0.00      |0.00      |77.00     |14.50     |14.50     |0         |12        |0         |0.00        |-0.2841   |28.12     |0                              
2022-09-20|MA302P2475|69.00     |0.00      |0.00      |0.00      |0.00      |84.50     |15.50     |15.50     |0         |20        |0         |0.00        |-0.3059   |27.90     |0                              
2022-09-20|MA302P2500|76.00     |0.00      |0.00      |0.00      |0.00      |93.00     |17.00     |17.00     |0         |18        |0         |0.00        |-0.3290   |27.70     |0                              
2022-09-20|MA302P2550|91.50     |0.00      |0.00      |0.00      |0.00      |111.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.3774   |27.34     |0                              
2022-09-20|MA302P2600|110.50    |0.00      |0.00      |0.00      |0.00      |133.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4281   |27.04     |0                              
2022-09-20|MA302P2650|132.00    |0.00      |0.00      |0.00      |0.00      |157.00    |25.00     |25.00     |0         |30        |0         |0.00        |-0.4801   |26.80     |0                              
2022-09-20|MA302P2700|155.50    |0.00      |0.00      |0.00      |0.00      |184.00    |28.50     |28.50     |0         |60        |0         |0.00        |-0.5322   |26.64     |0                              
2022-09-20|MA302P2750|183.00    |0.00      |0.00      |0.00      |0.00      |214.50    |31.50     |31.50     |0         |42        |0         |0.00        |-0.5827   |26.54     |0                              
2022-09-20|MA302P2800|213.00    |0.00      |0.00      |0.00      |0.00      |247.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.6317   |26.51     |0                              
2022-09-20|MA302P2850|245.50    |0.00      |0.00      |0.00      |0.00      |282.50    |37.00     |37.00     |0         |15        |0         |0.00        |-0.6765   |26.54     |0                              
2022-09-20|MA302P2900|281.00    |0.00      |0.00      |0.00      |0.00      |320.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7179   |26.65     |0                              
2022-09-20|MA302P2950|318.00    |0.00      |0.00      |0.00      |0.00      |360.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.7557   |26.81     |0                              
2022-09-20|MA302P3000|358.00    |0.00      |0.00      |0.00      |0.00      |401.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7880   |27.02     |0                              
2022-09-20|MA302P3050|399.00    |0.00      |0.00      |0.00      |0.00      |444.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.8180   |27.28     |0                              
2022-09-20|MA302P3100|441.50    |0.00      |0.00      |0.00      |0.00      |489.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.8421   |27.58     |0                              
2022-09-20|MA302P3150|485.00    |0.00      |0.00      |0.00      |0.00      |534.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8647   |27.92     |0                              
2022-09-20|MA302P3200|530.00    |0.00      |0.00      |0.00      |0.00      |580.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8827   |28.28     |0                              
2022-09-20|MA302P3250|575.50    |0.00      |0.00      |0.00      |0.00      |627.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.8990   |28.66     |0                              
2022-09-20|MA302P3300|622.50    |0.00      |0.00      |0.00      |0.00      |674.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.9133   |29.06     |0                              
2022-09-20|MA302P3350|669.00    |0.00      |0.00      |0.00      |0.00      |722.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9246   |29.48     |0                              
2022-09-20|MA302P3400|716.50    |0.00      |0.00      |0.00      |0.00      |770.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9357   |29.90     |0                              
2022-09-20|MA302P3450|764.50    |0.00      |0.00      |0.00      |0.00      |818.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9445   |30.33     |0                              
2022-09-20|MA302P3500|812.50    |0.00      |0.00      |0.00      |0.00      |867.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9520   |30.76     |0                              
2022-09-20|MA303C2175|492.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8631    |28.52     |0                              
2022-09-20|MA303C2200|471.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8492    |28.32     |0                              
2022-09-20|MA303C2225|449.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8343    |28.12     |0                              
2022-09-20|MA303C2250|429.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8192    |27.92     |0                              
2022-09-20|MA303C2275|408.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8034    |27.73     |0                              
2022-09-20|MA303C2300|388.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7856    |27.54     |0                              
2022-09-20|MA303C2325|368.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7677    |27.36     |0                              
2022-09-20|MA303C2350|349.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7495    |27.19     |0                              
2022-09-20|MA303C2375|330.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7291    |27.03     |0                              
2022-09-20|MA303C2400|312.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7084    |26.88     |0                              
2022-09-20|MA303C2425|294.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6875    |26.74     |0                              
2022-09-20|MA303C2450|277.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6654    |26.62     |0                              
2022-09-20|MA303C2475|260.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6426    |26.53     |0                              
2022-09-20|MA303C2500|245.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.6196    |26.46     |0                              
2022-09-20|MA303C2550|216.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5725    |26.39     |0                              
2022-09-20|MA303C2600|190.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.5250    |26.41     |0                              
2022-09-20|MA303C2650|166.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4785    |26.48     |0                              
2022-09-20|MA303C2700|145.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4334    |26.59     |0                              
2022-09-20|MA303C2750|126.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.3905    |26.72     |0                              
2022-09-20|MA303C2800|110.00    |100.00    |100.00    |95.00     |95.00     |92.50     |-15.00    |-17.50    |6         |42        |-3        |0.59        |0.3501    |26.86     |0                              
2022-09-20|MA303C2850|95.50     |86.00     |86.00     |86.00     |86.00     |79.50     |-9.50     |-16.00    |3         |48        |-3        |0.26        |0.3121    |27.00     |0                              
2022-09-20|MA303C2900|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |52        |0         |0.00        |0.2775    |27.15     |0                              
2022-09-20|MA303C2950|71.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-12.50    |-12.50    |0         |98        |0         |0.00        |0.2452    |27.29     |0                              
2022-09-20|MA303C3000|61.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-11.00    |-11.00    |0         |98        |0         |0.00        |0.2165    |27.44     |0                              
2022-09-20|MA303C3050|52.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-10.00    |-10.00    |0         |78        |0         |0.00        |0.1900    |27.59     |0                              
2022-09-20|MA303C3100|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |105       |0         |0.00        |0.1663    |27.73     |0                              
2022-09-20|MA303C3150|38.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.50     |-7.50     |0         |88        |0         |0.00        |0.1456    |27.87     |0                              
2022-09-20|MA303C3200|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |85        |0         |0.00        |0.1260    |28.01     |0                              
2022-09-20|MA303C3250|28.00     |22.00     |22.00     |22.00     |22.00     |22.50     |-6.00     |-5.50     |24        |112       |-12       |0.53        |0.1103    |28.15     |0                              
2022-09-20|MA303P2175|27.50     |33.00     |33.00     |33.00     |33.00     |32.50     |5.50      |5.00      |6         |95        |6         |0.20        |-0.1317   |28.52     |0                              
2022-09-20|MA303P2200|30.50     |35.50     |37.00     |35.50     |37.00     |36.50     |6.50      |6.00      |6         |61        |6         |0.22        |-0.1451   |28.32     |0                              
2022-09-20|MA303P2225|34.00     |41.00     |41.00     |41.00     |41.00     |41.00     |7.00      |7.00      |3         |36        |3         |0.12        |-0.1595   |28.12     |0                              
2022-09-20|MA303P2250|38.00     |46.00     |46.00     |46.00     |46.00     |45.00     |8.00      |7.00      |3         |24        |3         |0.14        |-0.1741   |27.92     |0                              
2022-09-20|MA303P2275|42.50     |0.00      |0.00      |0.00      |0.00      |50.00     |7.50      |7.50      |0         |15        |0         |0.00        |-0.1896   |27.73     |0                              
2022-09-20|MA303P2300|47.00     |54.50     |54.50     |54.50     |54.50     |55.50     |7.50      |8.50      |3         |9         |3         |0.16        |-0.2069   |27.54     |0                              
2022-09-20|MA303P2325|52.00     |61.50     |61.50     |61.50     |61.50     |61.50     |9.50      |9.50      |3         |0         |-3        |0.18        |-0.2246   |27.36     |0                              
2022-09-20|MA303P2350|58.00     |0.00      |0.00      |0.00      |0.00      |67.50     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2425   |27.19     |0                              
2022-09-20|MA303P2375|64.00     |0.00      |0.00      |0.00      |0.00      |75.00     |11.00     |11.00     |0         |12        |0         |0.00        |-0.2625   |27.03     |0                              
2022-09-20|MA303P2400|70.00     |0.00      |0.00      |0.00      |0.00      |82.50     |12.50     |12.50     |0         |6         |0         |0.00        |-0.2829   |26.88     |0                              
2022-09-20|MA303P2425|78.00     |0.00      |0.00      |0.00      |0.00      |90.00     |12.00     |12.00     |0         |6         |0         |0.00        |-0.3036   |26.74     |0                              
2022-09-20|MA303P2450|85.50     |0.00      |0.00      |0.00      |0.00      |99.00     |13.50     |13.50     |0         |0         |0         |0.00        |-0.3255   |26.62     |0                              
2022-09-20|MA303P2475|93.50     |0.00      |0.00      |0.00      |0.00      |108.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3481   |26.53     |0                              
2022-09-20|MA303P2500|103.00    |0.00      |0.00      |0.00      |0.00      |118.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3710   |26.46     |0                              
2022-09-20|MA303P2550|123.00    |0.00      |0.00      |0.00      |0.00      |141.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4179   |26.39     |0                              
2022-09-20|MA303P2600|146.50    |0.00      |0.00      |0.00      |0.00      |166.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4654   |26.41     |0                              
2022-09-20|MA303P2650|172.00    |0.00      |0.00      |0.00      |0.00      |194.50    |22.50     |22.50     |0         |1         |0         |0.00        |-0.5119   |26.48     |0                              
2022-09-20|MA303P2700|201.00    |0.00      |0.00      |0.00      |0.00      |225.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5572   |26.59     |0                              
2022-09-20|MA303P2750|231.50    |0.00      |0.00      |0.00      |0.00      |257.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6004   |26.72     |0                              
2022-09-20|MA303P2800|264.50    |0.00      |0.00      |0.00      |0.00      |292.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6412   |26.86     |0                              
2022-09-20|MA303P2850|299.50    |0.00      |0.00      |0.00      |0.00      |329.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6797   |27.00     |0                              
2022-09-20|MA303P2900|336.00    |0.00      |0.00      |0.00      |0.00      |367.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7148   |27.15     |0                              
2022-09-20|MA303P2950|374.50    |0.00      |0.00      |0.00      |0.00      |407.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7478   |27.29     |0                              
2022-09-20|MA303P3000|414.00    |0.00      |0.00      |0.00      |0.00      |448.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7773   |27.44     |0                              
2022-09-20|MA303P3050|455.00    |0.00      |0.00      |0.00      |0.00      |491.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8046   |27.59     |0                              
2022-09-20|MA303P3100|497.50    |0.00      |0.00      |0.00      |0.00      |534.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8292   |27.73     |0                              
2022-09-20|MA303P3150|540.00    |0.00      |0.00      |0.00      |0.00      |578.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8510   |27.87     |0                              
2022-09-20|MA303P3200|584.50    |0.00      |0.00      |0.00      |0.00      |623.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8716   |28.01     |0                              
2022-09-20|MA303P3250|629.00    |0.00      |0.00      |0.00      |0.00      |669.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8884   |28.15     |0                              
2022-09-20|MA304C2300|372.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7505    |28.21     |0                              
2022-09-20|MA304C2325|353.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7321    |28.09     |0                              
2022-09-20|MA304C2350|336.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7136    |27.98     |0                              
2022-09-20|MA304C2375|319.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6949    |27.87     |0                              
2022-09-20|MA304C2400|302.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6757    |27.77     |0                              
2022-09-20|MA304C2425|286.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6556    |27.67     |0                              
2022-09-20|MA304C2450|271.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6353    |27.57     |0                              
2022-09-20|MA304C2475|256.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6150    |27.49     |0                              
2022-09-20|MA304C2500|241.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5942    |27.41     |0                              
2022-09-20|MA304C2550|214.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5521    |27.27     |0                              
2022-09-20|MA304C2600|189.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5100    |27.17     |0                              
2022-09-20|MA304C2650|167.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4683    |27.11     |0                              
2022-09-20|MA304C2700|146.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4279    |27.09     |0                              
2022-09-20|MA304C2750|129.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3889    |27.12     |0                              
2022-09-20|MA304C2800|112.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3525    |27.20     |0                              
2022-09-20|MA304C2850|99.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3184    |27.35     |0                              
2022-09-20|MA304C2900|86.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2855    |27.35     |0                              
2022-09-20|MA304P2300|70.50     |73.50     |73.50     |73.50     |73.50     |76.00     |3.00      |5.50      |3         |6         |3         |0.22        |-0.2400   |28.21     |0                              
2022-09-20|MA304P2325|76.50     |0.00      |0.00      |0.00      |0.00      |84.00     |7.50      |7.50      |0         |3         |0         |0.00        |-0.2580   |28.09     |0                              
2022-09-20|MA304P2350|84.00     |0.00      |0.00      |0.00      |0.00      |91.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2762   |27.98     |0                              
2022-09-20|MA304P2375|92.00     |0.00      |0.00      |0.00      |0.00      |99.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2946   |27.87     |0                              
2022-09-20|MA304P2400|100.00    |0.00      |0.00      |0.00      |0.00      |108.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3136   |27.77     |0                              
2022-09-20|MA304P2425|108.00    |0.00      |0.00      |0.00      |0.00      |117.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3335   |27.67     |0                              
2022-09-20|MA304P2450|118.00    |0.00      |0.00      |0.00      |0.00      |127.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3536   |27.57     |0                              
2022-09-20|MA304P2475|127.50    |0.00      |0.00      |0.00      |0.00      |137.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3738   |27.49     |0                              
2022-09-20|MA304P2500|137.50    |0.00      |0.00      |0.00      |0.00      |148.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3945   |27.41     |0                              
2022-09-20|MA304P2550|160.50    |171.00    |171.00    |171.00    |171.00    |172.00    |10.50     |11.50     |3         |3         |3         |0.51        |-0.4365   |27.27     |0                              
2022-09-20|MA304P2600|184.00    |0.00      |0.00      |0.00      |0.00      |197.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4785   |27.17     |0                              
2022-09-20|MA304P2650|212.00    |0.00      |0.00      |0.00      |0.00      |225.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5204   |27.11     |0                              
2022-09-20|MA304P2700|240.00    |0.00      |0.00      |0.00      |0.00      |256.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5610   |27.09     |0                              
2022-09-20|MA304P2750|272.50    |0.00      |0.00      |0.00      |0.00      |288.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6004   |27.12     |0                              
2022-09-20|MA304P2800|305.50    |0.00      |0.00      |0.00      |0.00      |323.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6372   |27.20     |0                              
2022-09-20|MA304P2850|342.00    |0.00      |0.00      |0.00      |0.00      |360.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6718   |27.35     |0                              
2022-09-20|MA304P2900|377.50    |0.00      |0.00      |0.00      |0.00      |397.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7054   |27.35     |0                              
2022-09-20|MA305C2175|499.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7668    |34.38     |0                              
2022-09-20|MA305C2200|481.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-36.50    |-36.50    |0         |45        |0         |0.00        |0.7528    |34.38     |0                              
2022-09-20|MA305C2225|463.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7382    |34.38     |0                              
2022-09-20|MA305C2250|447.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7236    |34.38     |0                              
2022-09-20|MA305C2275|431.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7090    |34.38     |0                              
2022-09-20|MA305C2300|415.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6945    |34.38     |0                              
2022-09-20|MA305C2325|399.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6792    |34.38     |0                              
2022-09-20|MA305C2350|383.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-31.50    |-31.50    |0         |11        |0         |0.00        |0.6638    |34.38     |0                              
2022-09-20|MA305C2375|368.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.6488    |34.20     |0                              
2022-09-20|MA305C2400|353.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.6337    |34.02     |0                              
2022-09-20|MA305C2425|337.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.6185    |33.85     |0                              
2022-09-20|MA305C2450|322.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.6027    |33.67     |0                              
2022-09-20|MA305C2475|307.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.5869    |33.49     |0                              
2022-09-20|MA305C2500|294.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.5710    |33.32     |0                              
2022-09-20|MA305C2550|267.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.5387    |32.97     |0                              
2022-09-20|MA305C2600|241.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5064    |32.62     |0                              
2022-09-20|MA305C2650|218.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.4736    |32.28     |0                              
2022-09-20|MA305C2700|195.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4412    |31.94     |0                              
2022-09-20|MA305C2750|174.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.4090    |31.61     |0                              
2022-09-20|MA305C2800|155.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-20.00    |-20.00    |0         |103       |0         |0.00        |0.3767    |31.27     |0                              
2022-09-20|MA305C2850|139.00    |100.50    |100.50    |100.50    |100.50    |122.50    |-38.50    |-16.50    |3         |217       |0         |0.30        |0.3487    |31.27     |0                              
2022-09-20|MA305C2900|126.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3208    |31.27     |0                              
2022-09-20|MA305P2175|85.00     |65.00     |65.00     |59.50     |64.50     |94.00     |-20.50    |9.00      |9         |86        |9         |0.57        |-0.2222   |34.38     |0                              
2022-09-20|MA305P2200|92.00     |0.00      |0.00      |0.00      |0.00      |102.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.2358   |34.38     |0                              
2022-09-20|MA305P2225|99.00     |0.00      |0.00      |0.00      |0.00      |110.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.2501   |34.38     |0                              
2022-09-20|MA305P2250|107.50    |0.00      |0.00      |0.00      |0.00      |119.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.2644   |34.38     |0                              
2022-09-20|MA305P2275|116.00    |0.00      |0.00      |0.00      |0.00      |128.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.2787   |34.38     |0                              
2022-09-20|MA305P2300|125.00    |0.00      |0.00      |0.00      |0.00      |136.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.2931   |34.38     |0                              
2022-09-20|MA305P2325|133.50    |0.00      |0.00      |0.00      |0.00      |147.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3081   |34.38     |0                              
2022-09-20|MA305P2350|143.00    |0.00      |0.00      |0.00      |0.00      |158.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3232   |34.38     |0                              
2022-09-20|MA305P2375|152.50    |0.00      |0.00      |0.00      |0.00      |167.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3381   |34.20     |0                              
2022-09-20|MA305P2400|161.50    |0.00      |0.00      |0.00      |0.00      |176.50    |15.00     |15.00     |0         |10        |0         |0.00        |-0.3531   |34.02     |0                              
2022-09-20|MA305P2425|171.00    |0.00      |0.00      |0.00      |0.00      |186.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3683   |33.85     |0                              
2022-09-20|MA305P2450|180.50    |0.00      |0.00      |0.00      |0.00      |197.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3839   |33.67     |0                              
2022-09-20|MA305P2475|190.00    |0.00      |0.00      |0.00      |0.00      |208.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.3996   |33.49     |0                              
2022-09-20|MA305P2500|201.50    |0.00      |0.00      |0.00      |0.00      |220.00    |18.50     |18.50     |0         |36        |0         |0.00        |-0.4155   |33.32     |0                              
2022-09-20|MA305P2550|224.00    |0.00      |0.00      |0.00      |0.00      |243.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4478   |32.97     |0                              
2022-09-20|MA305P2600|247.00    |0.00      |0.00      |0.00      |0.00      |269.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.4801   |32.62     |0                              
2022-09-20|MA305P2650|273.50    |0.00      |0.00      |0.00      |0.00      |295.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.5131   |32.28     |0                              
2022-09-20|MA305P2700|300.00    |0.00      |0.00      |0.00      |0.00      |324.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.5457   |31.94     |0                              
2022-09-20|MA305P2750|328.50    |0.00      |0.00      |0.00      |0.00      |354.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.5781   |31.61     |0                              
2022-09-20|MA305P2800|358.50    |0.00      |0.00      |0.00      |0.00      |385.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.6110   |31.27     |0                              
2022-09-20|MA305P2850|392.00    |0.00      |0.00      |0.00      |0.00      |421.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6394   |31.27     |0                              
2022-09-20|MA305P2900|428.00    |0.00      |0.00      |0.00      |0.00      |457.50    |29.50     |29.50     |0         |1         |0         |0.00        |-0.6679   |31.27     |0                              
2022-09-20|OI211C10000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9622    |29.13     |0                              
2022-09-20|OI211C10200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9388    |28.15     |0                              
2022-09-20|OI211C10400|1,023.50  |0.00      |0.00      |0.00      |0.00      |957.00    |-66.50    |-66.50    |0         |23        |0         |0.00        |0.9036    |27.24     |0                              
2022-09-20|OI211C10600|843.50    |660.00    |1,007.50  |615.00    |1,003.50  |779.00    |160.00    |-64.50    |95        |52        |24        |85.06       |0.8529    |26.43     |0                              
2022-09-20|OI211C10800|674.00    |508.00    |828.50    |438.00    |800.50    |614.00    |126.50    |-60.00    |192       |89        |4         |128.65      |0.7814    |25.74     |0                              
2022-09-20|OI211C11000|520.50    |374.00    |659.50    |317.50    |659.50    |466.00    |139.00    |-54.50    |111       |87        |3         |52.49       |0.6900    |25.19     |0                              
2022-09-20|OI211C11200|387.00    |263.00    |507.50    |215.00    |487.00    |338.50    |100.00    |-48.50    |327       |213       |19        |106.65      |0.5824    |24.80     |0                              
2022-09-20|OI211C11400|275.00    |184.50    |378.00    |143.50    |368.00    |236.50    |93.00     |-38.50    |348       |272       |-5        |76.93       |0.4664    |24.55     |0                              
2022-09-20|OI211C11600|189.00    |121.00    |271.50    |91.00     |241.00    |157.00    |52.00     |-32.00    |618       |345       |38        |90.65       |0.3535    |24.46     |0                              
2022-09-20|OI211C11800|124.50    |75.50     |184.00    |57.00     |164.00    |102.00    |39.50     |-22.50    |314       |165       |14        |34.47       |0.2556    |24.51     |0                              
2022-09-20|OI211C12000|80.00     |48.00     |122.50    |33.00     |106.50    |63.50     |26.50     |-16.50    |1,227     |466       |182       |93.87       |0.1759    |24.67     |0                              
2022-09-20|OI211C12200|50.50     |27.00     |80.00     |21.00     |70.50     |38.50     |20.00     |-12.00    |1,034     |237       |64        |49.20       |0.1164    |24.95     |0                              
2022-09-20|OI211C12400|31.50     |15.00     |51.50     |12.50     |45.00     |23.50     |13.50     |-8.00     |1,912     |465       |258       |56.53       |0.0756    |25.30     |0                              
2022-09-20|OI211C12600|19.00     |9.00      |33.00     |7.50      |28.50     |14.00     |9.50      |-5.00     |1,925     |604       |403       |37.15       |0.0480    |25.72     |0                              
2022-09-20|OI211C12800|11.50     |6.00      |218.00    |4.50      |18.50     |8.50      |7.00      |-3.00     |1,439     |292       |70        |17.26       |0.0300    |26.19     |0                              
2022-09-20|OI211C13000|7.00      |3.50      |13.00     |3.00      |11.50     |5.00      |4.50      |-2.00     |488       |303       |2         |4.56        |0.0187    |26.69     |0                              
2022-09-20|OI211C13200|4.50      |2.50      |9.00      |2.50      |7.50      |3.00      |3.00      |-1.50     |324       |250       |5         |1.80        |0.0116    |27.21     |0                              
2022-09-20|OI211C13400|3.00      |1.50      |5.50      |1.00      |5.50      |2.00      |2.50      |-1.00     |131       |335       |-7        |0.44        |0.0071    |27.75     |0                              
2022-09-20|OI211C13600|1.50      |2.00      |4.00      |2.00      |4.00      |1.00      |2.50      |-0.50     |76        |588       |3         |0.19        |0.0044    |28.30     |0                              
2022-09-20|OI211C9700|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9826    |30.73     |0                              
2022-09-20|OI211C9800|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9772    |30.18     |0                              
2022-09-20|OI211C9900|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9706    |29.65     |0                              
2022-09-20|OI211P10000|11.50     |17.50     |23.50     |7.50      |8.00      |12.50     |-3.50     |1.00      |2,448     |831       |135       |35.88       |-0.0377   |29.13     |0                              
2022-09-20|OI211P10200|19.50     |30.50     |38.00     |11.50     |11.50     |21.00     |-8.00     |1.50      |1,132     |329       |-40       |25.18       |-0.0607   |28.15     |0                              
2022-09-20|OI211P10400|32.00     |44.00     |60.50     |18.50     |20.00     |35.00     |-12.00    |3.00      |1,005     |362       |-37       |34.72       |-0.0956   |27.24     |0                              
2022-09-20|OI211P10600|51.50     |71.50     |97.00     |31.00     |34.00     |57.00     |-17.50    |5.50      |815       |573       |90        |45.99       |-0.1459   |26.43     |0                              
2022-09-20|OI211P10800|82.00     |120.00    |153.00    |51.00     |56.00     |92.00     |-26.00    |10.00     |477       |246       |-76       |43.96       |-0.2171   |25.74     |0                              
2022-09-20|OI211P11000|128.00    |187.50    |229.50    |81.50     |90.00     |143.50    |-38.00    |15.50     |682       |252       |1         |85.32       |-0.3084   |25.19     |0                              
2022-09-20|OI211P11200|194.00    |277.00    |332.50    |130.00    |137.50    |216.00    |-56.50    |22.00     |286       |241       |-14       |58.05       |-0.4160   |24.80     |0                              
2022-09-20|OI211P11400|282.00    |400.50    |458.50    |199.00    |207.50    |313.50    |-74.50    |31.50     |258       |239       |-10       |81.59       |-0.5319   |24.55     |0                              
2022-09-20|OI211P11600|396.00    |528.50    |608.00    |290.00    |294.00    |433.50    |-102.00   |37.50     |227       |260       |45        |97.93       |-0.6449   |24.46     |0                              
2022-09-20|OI211P11800|531.00    |678.50    |709.00    |406.00    |413.50    |578.00    |-117.50   |47.00     |78        |106       |8         |39.80       |-0.7429   |24.51     |0                              
2022-09-20|OI211P12000|686.00    |860.00    |933.00    |544.50    |549.50    |739.50    |-136.50   |53.50     |118       |82        |22        |85.35       |-0.8229   |24.67     |0                              
2022-09-20|OI211P12200|856.50    |1,016.50  |1,016.50  |700.50    |709.50    |914.50    |-147.00   |58.00     |85        |45        |-4        |71.11       |-0.8827   |24.95     |0                              
2022-09-20|OI211P12400|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |62.00     |62.00     |0         |47        |0         |0.00        |-0.9239   |25.30     |0                              
2022-09-20|OI211P12600|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |65.00     |65.00     |0         |23        |0         |0.00        |-0.9519   |25.72     |0                              
2022-09-20|OI211P12800|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.9703   |26.19     |0                              
2022-09-20|OI211P13000|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,680.50  |68.00     |68.00     |0         |0         |0         |0.00        |-0.9822   |26.69     |0                              
2022-09-20|OI211P13200|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,878.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.9899   |27.21     |0                              
2022-09-20|OI211P13400|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,077.50  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9949   |27.75     |0                              
2022-09-20|OI211P13600|2,207.50  |0.00      |0.00      |0.00      |0.00      |2,277.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9983   |28.30     |0                              
2022-09-20|OI211P9700|5.50      |7.00      |10.50     |3.50      |3.50      |5.50      |-2.00     |0.00      |571       |439       |-87       |4.25        |-0.0180   |30.73     |0                              
2022-09-20|OI211P9800|7.00      |10.50     |13.00     |4.50      |4.50      |7.50      |-2.50     |0.50      |546       |331       |45        |4.95        |-0.0231   |30.18     |0                              
2022-09-20|OI211P9900|9.00      |13.00     |17.00     |6.00      |6.00      |9.50      |-3.00     |0.50      |996       |239       |-1        |10.78       |-0.0294   |29.65     |0                              
2022-09-20|OI301C10000|675.00    |475.00    |612.00    |475.00    |612.00    |543.50    |-63.00    |-131.50   |19        |59        |4         |10.16       |0.5854    |24.33     |0                              
2022-09-20|OI301C10200|556.00    |371.00    |494.50    |371.00    |494.50    |439.00    |-61.50    |-117.00   |34        |79        |4         |14.51       |0.5148    |24.19     |0                              
2022-09-20|OI301C10400|452.00    |311.50    |396.50    |307.00    |396.50    |350.50    |-55.50    |-101.50   |40        |105       |15        |14.50       |0.4445    |24.11     |0                              
2022-09-20|OI301C10600|363.50    |261.00    |312.50    |238.50    |312.00    |277.00    |-51.50    |-86.50    |51        |88        |7         |14.11       |0.3774    |24.08     |0                              
2022-09-20|OI301C10800|290.00    |194.50    |248.00    |185.00    |244.50    |217.00    |-45.50    |-73.00    |35        |120       |2         |7.60        |0.3154    |24.11     |0                              
2022-09-20|OI301C11000|229.00    |173.00    |196.00    |141.00    |185.50    |168.00    |-43.50    |-61.00    |559       |248       |-102      |98.06       |0.2598    |24.20     |0                              
2022-09-20|OI301C11200|179.50    |120.50    |151.50    |111.00    |147.50    |129.00    |-32.00    |-50.50    |57        |115       |0         |7.66        |0.2111    |24.34     |0                              
2022-09-20|OI301C11400|139.00    |106.00    |116.50    |84.00     |111.00    |98.00     |-28.00    |-41.00    |105       |132       |-35       |10.51       |0.1692    |24.54     |0                              
2022-09-20|OI301C11600|107.50    |67.00     |91.00     |67.00     |84.00     |76.00     |-23.50    |-31.50    |57        |128       |-11       |4.56        |0.1363    |24.78     |0                              
2022-09-20|OI301C11800|84.00     |56.00     |68.00     |49.00     |65.50     |59.00     |-18.50    |-25.00    |99        |119       |-11       |6.09        |0.1090    |25.07     |0                              
2022-09-20|OI301C12000|64.50     |47.50     |54.00     |39.00     |49.00     |44.50     |-15.50    |-20.00    |357       |170       |25        |17.04       |0.0861    |25.39     |0                              
2022-09-20|OI301C12200|50.00     |35.50     |41.50     |30.00     |38.00     |35.50     |-12.00    |-14.50    |213       |107       |-14       |7.70        |0.0693    |25.75     |0                              
2022-09-20|OI301C12400|39.00     |28.00     |32.00     |24.00     |29.50     |27.50     |-9.50     |-11.50    |319       |244       |71        |9.16        |0.0553    |26.14     |0                              
2022-09-20|OI301C12600|30.00     |21.50     |25.50     |18.00     |23.50     |21.50     |-6.50     |-8.50     |153       |240       |69        |3.46        |0.0444    |26.55     |0                              
2022-09-20|OI301C12800|23.50     |18.00     |19.50     |16.50     |19.00     |17.00     |-4.50     |-6.50     |97        |211       |55        |1.79        |0.0358    |26.98     |0                              
2022-09-20|OI301C13000|18.50     |15.00     |16.00     |13.50     |16.00     |14.00     |-2.50     |-4.50     |54        |325       |15        |0.80        |0.0291    |27.43     |0                              
2022-09-20|OI301C13200|14.50     |12.50     |13.50     |11.50     |13.50     |11.00     |-1.00     |-3.50     |63        |485       |8         |0.79        |0.0236    |27.88     |0                              
2022-09-20|OI301C9300|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-173.50   |-173.50   |0         |0         |0         |0.00        |0.8005    |25.19     |0                              
2022-09-20|OI301C9400|1,108.50  |0.00      |0.00      |0.00      |0.00      |942.00    |-166.50   |-166.50   |0         |0         |0         |0.00        |0.7737    |25.04     |0                              
2022-09-20|OI301C9500|1,028.50  |0.00      |0.00      |0.00      |0.00      |866.00    |-162.50   |-162.50   |0         |0         |0         |0.00        |0.7467    |24.89     |0                              
2022-09-20|OI301C9600|952.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-156.50   |-156.50   |0         |1         |0         |0.00        |0.7167    |24.75     |0                              
2022-09-20|OI301C9700|876.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-149.50   |-149.50   |0         |10        |0         |0.00        |0.6859    |24.63     |0                              
2022-09-20|OI301C9800|807.50    |619.00    |732.50    |570.50    |721.00    |663.00    |-86.50    |-144.50   |39        |27        |-4        |25.80       |0.6534    |24.51     |0                              
2022-09-20|OI301C9900|738.50    |595.50    |627.00    |518.50    |627.00    |602.00    |-111.50   |-136.50   |17        |54        |2         |9.81        |0.6197    |24.41     |0                              
2022-09-20|OI301P10000|289.00    |344.00    |413.00    |300.50    |300.50    |357.00    |11.50     |68.00     |113       |537       |12        |43.61       |-0.4091   |24.33     |0                              
2022-09-20|OI301P10200|369.00    |449.00    |524.00    |386.00    |393.50    |451.00    |24.50     |82.00     |49        |533       |18        |21.74       |-0.4796   |24.19     |0                              
2022-09-20|OI301P10400|464.00    |622.50    |622.50    |492.00    |492.00    |561.50    |28.00     |97.50     |25        |116       |-2        |13.21       |-0.5500   |24.11     |0                              
2022-09-20|OI301P10600|574.50    |734.50    |734.50    |612.50    |612.50    |687.00    |38.00     |112.50    |8         |143       |1         |5.27        |-0.6173   |24.08     |0                              
2022-09-20|OI301P10800|699.50    |901.50    |901.50    |747.00    |751.00    |825.50    |51.50     |126.00    |40        |110       |0         |32.99       |-0.6797   |24.11     |0                              
2022-09-20|OI301P11000|838.00    |1,060.50  |1,078.00  |878.50    |888.00    |976.00    |50.00     |138.00    |318       |124       |-150      |290.03      |-0.7357   |24.20     |0                              
2022-09-20|OI301P11200|987.00    |1,258.00  |1,258.00  |1,045.00  |1,045.00  |1,136.00  |58.00     |149.00    |24        |86        |4         |26.69       |-0.7849   |24.34     |0                              
2022-09-20|OI301P11400|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |159.00    |159.00    |0         |91        |0         |0.00        |-0.8275   |24.54     |0                              
2022-09-20|OI301P11600|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |168.00    |168.00    |0         |61        |0         |0.00        |-0.8612   |24.78     |0                              
2022-09-20|OI301P11800|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |174.50    |174.50    |0         |55        |0         |0.00        |-0.8893   |25.07     |0                              
2022-09-20|OI301P12000|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,849.50  |180.00    |180.00    |0         |17        |0         |0.00        |-0.9132   |25.39     |0                              
2022-09-20|OI301P12200|1,854.00  |0.00      |0.00      |0.00      |0.00      |2,039.50  |185.50    |185.50    |0         |22        |0         |0.00        |-0.9309   |25.75     |0                              
2022-09-20|OI301P12400|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,231.50  |188.50    |188.50    |0         |0         |0         |0.00        |-0.9459   |26.14     |0                              
2022-09-20|OI301P12600|2,233.50  |0.00      |0.00      |0.00      |0.00      |2,425.50  |192.00    |192.00    |0         |0         |0         |0.00        |-0.9578   |26.55     |0                              
2022-09-20|OI301P12800|2,427.50  |0.00      |0.00      |0.00      |0.00      |2,621.50  |194.00    |194.00    |0         |0         |0         |0.00        |-0.9674   |26.98     |0                              
2022-09-20|OI301P13000|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |196.00    |196.00    |0         |0         |0         |0.00        |-0.9752   |27.43     |0                              
2022-09-20|OI301P13200|2,818.50  |0.00      |0.00      |0.00      |0.00      |3,015.50  |197.00    |197.00    |0         |0         |0         |0.00        |-0.9818   |27.88     |0                              
2022-09-20|OI301P9300|108.50    |133.00    |163.50    |111.50    |115.00    |134.50    |6.50      |26.00     |393       |226       |107       |49.55       |-0.1953   |25.19     |0                              
2022-09-20|OI301P9400|125.50    |149.50    |193.00    |130.00    |132.50    |158.00    |7.00      |32.50     |552       |403       |65        |90.67       |-0.2217   |25.04     |0                              
2022-09-20|OI301P9500|145.50    |200.00    |223.00    |156.00    |156.00    |182.00    |10.50     |36.50     |125       |154       |22        |22.96       |-0.2485   |24.89     |0                              
2022-09-20|OI301P9600|168.50    |219.00    |256.50    |180.50    |180.50    |211.00    |12.00     |42.50     |67        |108       |0         |15.78       |-0.2783   |24.75     |0                              
2022-09-20|OI301P9700|192.50    |273.50    |292.00    |204.50    |204.50    |242.00    |12.00     |49.50     |80        |133       |26        |20.47       |-0.3089   |24.63     |0                              
2022-09-20|OI301P9800|222.50    |310.50    |326.50    |230.50    |236.50    |277.00    |14.00     |54.50     |305       |532       |-6        |85.08       |-0.3413   |24.51     |0                              
2022-09-20|OI301P9900|253.00    |339.50    |364.50    |268.50    |269.50    |315.50    |16.50     |62.50     |89        |511       |0         |30.27       |-0.3749   |24.41     |0                              
2022-09-20|OI303C10000|666.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-126.50   |-126.50   |0         |15        |0         |0.00        |0.5024    |24.11     |0                              
2022-09-20|OI303C10200|569.00    |456.50    |491.50    |456.50    |491.50    |453.00    |-77.50    |-116.00   |36        |44        |12        |16.63       |0.4486    |24.07     |0                              
2022-09-20|OI303C10400|483.00    |384.00    |384.00    |384.00    |384.00    |381.50    |-99.00    |-101.50   |6         |43        |6         |2.30        |0.3975    |24.06     |0                              
2022-09-20|OI303C10600|409.50    |304.00    |313.00    |304.00    |313.00    |317.50    |-96.50    |-92.00    |4         |54        |1         |1.24        |0.3487    |24.08     |0                              
2022-09-20|OI303C10800|343.00    |252.50    |265.00    |252.50    |265.00    |262.50    |-78.00    |-80.50    |6         |30        |3         |1.55        |0.3030    |24.11     |0                              
2022-09-20|OI303C11000|287.50    |208.00    |224.00    |208.00    |223.50    |218.00    |-64.00    |-69.50    |12        |40        |12        |2.59        |0.2624    |24.17     |0                              
2022-09-20|OI303C11200|239.50    |167.00    |186.00    |167.00    |179.50    |177.50    |-60.00    |-62.00    |15        |55        |3         |2.66        |0.2243    |24.25     |0                              
2022-09-20|OI303C11400|197.00    |153.50    |153.50    |153.50    |153.50    |146.50    |-43.50    |-50.50    |3         |43        |3         |0.46        |0.1918    |24.34     |0                              
2022-09-20|OI303C11600|164.00    |127.50    |127.50    |125.00    |125.00    |119.50    |-39.00    |-44.50    |18        |69        |18        |2.28        |0.1625    |24.44     |0                              
2022-09-20|OI303C11800|132.50    |104.00    |104.00    |97.50     |101.50    |97.50     |-31.00    |-35.00    |15        |57        |15        |1.53        |0.1371    |24.56     |0                              
2022-09-20|OI303C12000|110.00    |70.00     |88.50     |70.00     |88.00     |79.50     |-22.00    |-30.50    |154       |48        |-70       |12.45       |0.1156    |24.68     |0                              
2022-09-20|OI303C12200|88.50     |64.00     |72.50     |57.00     |71.50     |64.50     |-17.00    |-24.00    |107       |75        |18        |6.90        |0.0966    |24.82     |0                              
2022-09-20|OI303C12400|72.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-19.50    |-19.50    |0         |90        |0         |0.00        |0.0810    |24.96     |0                              
2022-09-20|OI303C12600|58.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-15.00    |-15.00    |0         |118       |0         |0.00        |0.0674    |25.11     |0                              
2022-09-20|OI303C12800|47.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-12.00    |-12.00    |0         |92        |0         |0.00        |0.0562    |25.26     |0                              
2022-09-20|OI303C13000|37.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-9.00     |-9.00     |0         |147       |0         |0.00        |0.0468    |25.42     |0                              
2022-09-20|OI303C9100|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.7360    |24.73     |0                              
2022-09-20|OI303C9200|1,159.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-166.00   |-166.00   |0         |0         |0         |0.00        |0.7121    |24.62     |0                              
2022-09-20|OI303C9300|1,088.00  |0.00      |0.00      |0.00      |0.00      |925.50    |-162.50   |-162.50   |0         |0         |0         |0.00        |0.6880    |24.52     |0                              
2022-09-20|OI303C9400|1,021.00  |0.00      |0.00      |0.00      |0.00      |862.00    |-159.00   |-159.00   |0         |0         |0         |0.00        |0.6628    |24.44     |0                              
2022-09-20|OI303C9500|954.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-152.50   |-152.50   |0         |0         |0         |0.00        |0.6367    |24.36     |0                              
2022-09-20|OI303C9600|890.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-148.50   |-148.50   |0         |0         |0         |0.00        |0.6105    |24.29     |0                              
2022-09-20|OI303C9700|831.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-144.00   |-144.00   |0         |6         |0         |0.00        |0.5837    |24.24     |0                              
2022-09-20|OI303C9800|772.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-136.00   |-136.00   |0         |34        |0         |0.00        |0.5565    |24.19     |0                              
2022-09-20|OI303C9900|717.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-133.00   |-133.00   |0         |13        |0         |0.00        |0.5294    |24.15     |0                              
2022-09-20|OI303P10000|526.50    |0.00      |0.00      |0.00      |0.00      |619.50    |93.00     |93.00     |0         |21        |0         |0.00        |-0.4880   |24.11     |0                              
2022-09-20|OI303P10200|627.00    |0.00      |0.00      |0.00      |0.00      |731.50    |104.50    |104.50    |0         |29        |0         |0.00        |-0.5419   |24.07     |0                              
2022-09-20|OI303P10400|739.50    |0.00      |0.00      |0.00      |0.00      |858.00    |118.50    |118.50    |0         |27        |0         |0.00        |-0.5933   |24.06     |0                              
2022-09-20|OI303P10600|864.50    |0.00      |0.00      |0.00      |0.00      |992.00    |127.50    |127.50    |0         |25        |0         |0.00        |-0.6425   |24.08     |0                              
2022-09-20|OI303P10800|995.50    |0.00      |0.00      |0.00      |0.00      |1,135.00  |139.50    |139.50    |0         |13        |0         |0.00        |-0.6889   |24.11     |0                              
2022-09-20|OI303P11000|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |150.50    |150.50    |0         |12        |0         |0.00        |-0.7302   |24.17     |0                              
2022-09-20|OI303P11200|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,447.50  |158.50    |158.50    |0         |36        |0         |0.00        |-0.7692   |24.25     |0                              
2022-09-20|OI303P11400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |170.00    |170.00    |0         |12        |0         |0.00        |-0.8026   |24.34     |0                              
2022-09-20|OI303P11600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |177.00    |177.00    |0         |6         |0         |0.00        |-0.8330   |24.44     |0                              
2022-09-20|OI303P11800|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |186.00    |186.00    |0         |0         |0         |0.00        |-0.8597   |24.56     |0                              
2022-09-20|OI303P12000|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,145.50  |191.50    |191.50    |0         |0         |0         |0.00        |-0.8825   |24.68     |0                              
2022-09-20|OI303P12200|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,329.50  |197.50    |197.50    |0         |0         |0         |0.00        |-0.9030   |24.82     |0                              
2022-09-20|OI303P12400|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,517.50  |202.50    |202.50    |0         |0         |0         |0.00        |-0.9200   |24.96     |0                              
2022-09-20|OI303P12600|2,500.50  |0.00      |0.00      |0.00      |0.00      |2,707.50  |207.00    |207.00    |0         |0         |0         |0.00        |-0.9353   |25.11     |0                              
2022-09-20|OI303P12800|2,689.50  |0.00      |0.00      |0.00      |0.00      |2,899.50  |210.00    |210.00    |0         |0         |0         |0.00        |-0.9482   |25.26     |0                              
2022-09-20|OI303P13000|2,880.00  |0.00      |0.00      |0.00      |0.00      |3,093.50  |213.50    |213.50    |0         |0         |0         |0.00        |-0.9594   |25.42     |0                              
2022-09-20|OI303P9100|202.00    |271.00    |271.00    |226.50    |237.00    |250.00    |35.00     |48.00     |52        |63        |21        |12.99       |-0.2558   |24.73     |0                              
2022-09-20|OI303P9200|227.00    |292.00    |292.00    |254.50    |266.00    |281.00    |39.00     |54.00     |19        |37        |7         |4.98        |-0.2793   |24.62     |0                              
2022-09-20|OI303P9300|255.00    |310.50    |310.50    |274.00    |274.00    |312.00    |19.00     |57.00     |28        |72        |14        |8.27        |-0.3031   |24.52     |0                              
2022-09-20|OI303P9400|287.00    |345.50    |345.50    |313.50    |313.50    |348.00    |26.50     |61.00     |18        |88        |0         |6.03        |-0.3281   |24.44     |0                              
2022-09-20|OI303P9500|319.00    |403.00    |403.00    |340.00    |340.00    |387.00    |21.00     |68.00     |40        |85        |6         |15.00       |-0.3540   |24.36     |0                              
2022-09-20|OI303P9600|355.00    |387.00    |387.00    |387.00    |387.00    |426.00    |32.00     |71.00     |6         |70        |0         |2.32        |-0.3801   |24.29     |0                              
2022-09-20|OI303P9700|394.50    |0.00      |0.00      |0.00      |0.00      |471.00    |76.50     |76.50     |0         |72        |0         |0.00        |-0.4068   |24.24     |0                              
2022-09-20|OI303P9800|434.50    |0.00      |0.00      |0.00      |0.00      |518.00    |83.50     |83.50     |0         |45        |0         |0.00        |-0.4338   |24.19     |0                              
2022-09-20|OI303P9900|478.50    |0.00      |0.00      |0.00      |0.00      |565.50    |87.00     |87.00     |0         |39        |0         |0.00        |-0.4610   |24.15     |0                              
2022-09-20|OI305C10000|714.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.4848    |24.69     |0                              
2022-09-20|OI305C10200|631.00    |570.50    |570.50    |570.50    |570.50    |531.50    |-60.50    |-99.50    |3         |6         |3         |1.71        |0.4417    |24.72     |0                              
2022-09-20|OI305C10400|550.50    |496.00    |496.00    |496.00    |496.00    |464.00    |-54.50    |-86.50    |3         |6         |3         |1.49        |0.4007    |24.75     |0                              
2022-09-20|OI305C10600|483.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-82.50    |-82.50    |0         |6         |0         |0.00        |0.3611    |24.79     |0                              
2022-09-20|OI305C10800|418.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.3243    |24.83     |0                              
2022-09-20|OI305C11000|364.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.2893    |24.88     |0                              
2022-09-20|OI305C11200|313.50    |284.00    |284.00    |284.00    |284.00    |257.00    |-29.50    |-56.50    |6         |21        |6         |1.70        |0.2577    |24.93     |0                              
2022-09-20|OI305C11400|272.50    |242.50    |242.50    |242.50    |242.50    |218.50    |-30.00    |-54.00    |3         |21        |3         |0.73        |0.2276    |24.98     |0                              
2022-09-20|OI305C11600|232.00    |205.50    |205.50    |205.50    |205.50    |188.00    |-26.50    |-44.00    |3         |21        |3         |0.62        |0.2014    |25.04     |0                              
2022-09-20|OI305C11800|201.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.1759    |25.10     |0                              
2022-09-20|OI305C12000|171.50    |150.00    |150.00    |150.00    |150.00    |136.50    |-21.50    |-35.00    |3         |9         |3         |0.45        |0.1552    |25.16     |0                              
2022-09-20|OI305C12200|147.50    |128.50    |128.50    |128.50    |128.50    |115.00    |-19.00    |-32.50    |3         |18        |0         |0.39        |0.1347    |25.23     |0                              
2022-09-20|OI305C12400|126.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-27.50    |-27.50    |0         |33        |0         |0.00        |0.1180    |25.30     |0                              
2022-09-20|OI305C12600|107.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-24.00    |-24.00    |0         |27        |0         |0.00        |0.1024    |25.37     |0                              
2022-09-20|OI305C12800|92.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-22.00    |-22.00    |0         |188       |0         |0.00        |0.0884    |25.44     |0                              
2022-09-20|OI305C9000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-148.50   |-148.50   |0         |0         |0         |0.00        |0.7050    |24.62     |0                              
2022-09-20|OI305C9100|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-148.50   |-148.50   |0         |0         |0         |0.00        |0.6842    |24.62     |0                              
2022-09-20|OI305C9200|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.6622    |24.62     |0                              
2022-09-20|OI305C9300|1,088.50  |0.00      |0.00      |0.00      |0.00      |954.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |0.6402    |24.62     |0                              
2022-09-20|OI305C9400|1,030.50  |0.00      |0.00      |0.00      |0.00      |896.50    |-134.00   |-134.00   |0         |0         |0         |0.00        |0.6181    |24.63     |0                              
2022-09-20|OI305C9500|973.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.5959    |24.63     |0                              
2022-09-20|OI305C9600|916.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.5734    |24.64     |0                              
2022-09-20|OI305C9700|862.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.5510    |24.65     |0                              
2022-09-20|OI305C9800|813.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.5287    |24.66     |0                              
2022-09-20|OI305C9900|764.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.5067    |24.67     |0                              
2022-09-20|OI305P10000|708.50    |0.00      |0.00      |0.00      |0.00      |808.50    |100.00    |100.00    |0         |0         |0         |0.00        |-0.5016   |24.69     |0                              
2022-09-20|OI305P10200|822.50    |0.00      |0.00      |0.00      |0.00      |926.00    |103.50    |103.50    |0         |3         |0         |0.00        |-0.5451   |24.72     |0                              
2022-09-20|OI305P10400|939.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.5864   |24.75     |0                              
2022-09-20|OI305P10600|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.6266   |24.79     |0                              
2022-09-20|OI305P10800|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |132.50    |132.50    |0         |0         |0         |0.00        |-0.6641   |24.83     |0                              
2022-09-20|OI305P11000|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,482.50  |137.00    |137.00    |0         |0         |0         |0.00        |-0.7000   |24.88     |0                              
2022-09-20|OI305P11200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.7325   |24.93     |0                              
2022-09-20|OI305P11400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |150.00    |150.00    |0         |0         |0         |0.00        |-0.7638   |24.98     |0                              
2022-09-20|OI305P11600|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,967.00  |160.50    |160.50    |0         |0         |0         |0.00        |-0.7911   |25.04     |0                              
2022-09-20|OI305P11800|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.8181   |25.10     |0                              
2022-09-20|OI305P12000|2,142.50  |0.00      |0.00      |0.00      |0.00      |2,312.50  |170.00    |170.00    |0         |0         |0         |0.00        |-0.8402   |25.16     |0                              
2022-09-20|OI305P12200|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,489.50  |172.50    |172.50    |0         |0         |0         |0.00        |-0.8624   |25.23     |0                              
2022-09-20|OI305P12400|2,494.50  |0.00      |0.00      |0.00      |0.00      |2,672.00  |177.50    |177.50    |0         |0         |0         |0.00        |-0.8808   |25.30     |0                              
2022-09-20|OI305P12600|2,674.50  |0.00      |0.00      |0.00      |0.00      |2,856.50  |182.00    |182.00    |0         |0         |0         |0.00        |-0.8982   |25.37     |0                              
2022-09-20|OI305P12800|2,858.50  |0.00      |0.00      |0.00      |0.00      |3,043.00  |184.50    |184.50    |0         |0         |0         |0.00        |-0.9142   |25.44     |0                              
2022-09-20|OI305P9000|291.00    |0.00      |0.00      |0.00      |0.00      |346.00    |55.00     |55.00     |0         |6         |0         |0.00        |-0.2829   |24.62     |0                              
2022-09-20|OI305P9100|324.50    |0.00      |0.00      |0.00      |0.00      |379.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.3034   |24.62     |0                              
2022-09-20|OI305P9200|358.50    |0.00      |0.00      |0.00      |0.00      |419.50    |61.00     |61.00     |0         |15        |0         |0.00        |-0.3250   |24.62     |0                              
2022-09-20|OI305P9300|392.00    |0.00      |0.00      |0.00      |0.00      |460.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.3468   |24.62     |0                              
2022-09-20|OI305P9400|433.00    |0.00      |0.00      |0.00      |0.00      |502.00    |69.00     |69.00     |0         |6         |0         |0.00        |-0.3686   |24.63     |0                              
2022-09-20|OI305P9500|474.00    |513.00    |513.00    |513.00    |513.00    |547.00    |39.00     |73.00     |1         |6         |0         |0.51        |-0.3908   |24.63     |0                              
2022-09-20|OI305P9600|515.50    |0.00      |0.00      |0.00      |0.00      |596.00    |80.50     |80.50     |0         |3         |0         |0.00        |-0.4131   |24.64     |0                              
2022-09-20|OI305P9700|561.00    |0.00      |0.00      |0.00      |0.00      |645.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.4354   |24.65     |0                              
2022-09-20|OI305P9800|610.00    |0.00      |0.00      |0.00      |0.00      |694.50    |84.50     |84.50     |0         |3         |0         |0.00        |-0.4578   |24.66     |0                              
2022-09-20|OI305P9900|659.00    |0.00      |0.00      |0.00      |0.00      |751.50    |92.50     |92.50     |0         |0         |0         |0.00        |-0.4797   |24.67     |0                              
2022-09-20|PK211C10000|356.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6422    |22.09     |0                              
2022-09-20|PK211C10200|244.00    |240.00    |240.00    |207.00    |207.00    |213.00    |-37.00    |-31.00    |7         |75        |-6        |0.74        |0.4998    |21.97     |0                              
2022-09-20|PK211C10400|161.00    |170.00    |170.00    |145.50    |145.50    |141.00    |-15.50    |-20.00    |17        |60        |12        |1.31        |0.3662    |23.03     |0                              
2022-09-20|PK211C10600|103.50    |96.00     |96.00     |89.50     |89.50     |94.00     |-14.00    |-9.50     |36        |110       |32        |1.70        |0.2612    |24.29     |0                              
2022-09-20|PK211C10800|67.00     |62.00     |63.00     |60.50     |62.00     |62.50     |-5.00     |-4.50     |22        |250       |22        |0.68        |0.1829    |25.53     |0                              
2022-09-20|PK211C11000|43.50     |55.00     |55.00     |34.00     |43.50     |41.00     |0.00      |-2.50     |58        |352       |42        |1.44        |0.1261    |26.70     |0                              
2022-09-20|PK211C11200|28.50     |30.50     |30.50     |25.00     |25.00     |27.00     |-3.50     |-1.50     |19        |82        |13        |0.26        |0.0863    |27.81     |0                              
2022-09-20|PK211C11400|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0590    |28.86     |0                              
2022-09-20|PK211C11600|13.00     |13.50     |13.50     |13.50     |13.50     |12.00     |0.50      |-1.00     |6         |51        |3         |0.04        |0.0404    |29.85     |0                              
2022-09-20|PK211C11800|9.00      |9.00      |9.00      |9.00      |9.00      |8.00      |0.00      |-1.00     |6         |64        |0         |0.03        |0.0278    |30.80     |0                              
2022-09-20|PK211C12000|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |0         |0         |0.00        |0.0191    |31.71     |0                              
2022-09-20|PK211C8700|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9922    |27.67     |0                              
2022-09-20|PK211C8800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9882    |27.23     |0                              
2022-09-20|PK211C8900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9824    |26.80     |0                              
2022-09-20|PK211C9000|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9746    |26.37     |0                              
2022-09-20|PK211C9100|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.9649    |25.93     |0                              
2022-09-20|PK211C9200|1,031.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9518    |25.49     |0                              
2022-09-20|PK211C9300|935.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9343    |25.05     |0                              
2022-09-20|PK211C9400|841.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9126    |24.61     |0                              
2022-09-20|PK211C9500|750.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8858    |24.17     |0                              
2022-09-20|PK211C9600|662.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.8522    |23.73     |0                              
2022-09-20|PK211C9700|577.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8108    |23.29     |0                              
2022-09-20|PK211C9800|498.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.7620    |22.86     |0                              
2022-09-20|PK211C9900|424.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-30.50    |-30.50    |0         |63        |0         |0.00        |0.7058    |22.45     |0                              
2022-09-20|PK211P10000|134.50    |143.50    |149.50    |135.00    |148.00    |137.00    |13.50     |2.50      |71        |65        |59        |4.95        |-0.3561   |22.09     |0                              
2022-09-20|PK211P10200|222.00    |229.00    |230.00    |229.00    |230.00    |225.00    |8.00      |3.00      |6         |6         |6         |0.69        |-0.4985   |21.97     |0                              
2022-09-20|PK211P10400|339.00    |0.00      |0.00      |0.00      |0.00      |353.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6322   |23.03     |0                              
2022-09-20|PK211P10600|480.50    |0.00      |0.00      |0.00      |0.00      |505.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7373   |24.29     |0                              
2022-09-20|PK211P10800|644.00    |0.00      |0.00      |0.00      |0.00      |673.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8159   |25.53     |0                              
2022-09-20|PK211P11000|820.00    |0.00      |0.00      |0.00      |0.00      |852.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8729   |26.70     |0                              
2022-09-20|PK211P11200|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.9131   |27.81     |0                              
2022-09-20|PK211P11400|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9408   |28.86     |0                              
2022-09-20|PK211P11600|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,422.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9597   |29.85     |0                              
2022-09-20|PK211P11800|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,618.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9727   |30.80     |0                              
2022-09-20|PK211P12000|1,769.50  |0.00      |0.00      |0.00      |0.00      |1,816.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.9818   |31.71     |0                              
2022-09-20|PK211P8700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |8         |0         |0.00        |-0.0090   |27.67     |0                              
2022-09-20|PK211P8800|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0126   |27.23     |0                              
2022-09-20|PK211P8900|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0182   |26.80     |0                              
2022-09-20|PK211P9000|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |22        |0         |0.00        |-0.0256   |26.37     |0                              
2022-09-20|PK211P9100|7.00      |19.00     |19.00     |19.00     |19.00     |9.00      |12.00     |2.00      |1         |13        |1         |0.01        |-0.0351   |25.93     |0                              
2022-09-20|PK211P9200|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.0479   |25.49     |0                              
2022-09-20|PK211P9300|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |56        |0         |0.00        |-0.0651   |25.05     |0                              
2022-09-20|PK211P9400|20.50     |0.00      |0.00      |0.00      |0.00      |25.00     |4.50      |4.50      |0         |58        |0         |0.00        |-0.0866   |24.61     |0                              
2022-09-20|PK211P9500|29.00     |28.50     |29.00     |28.50     |29.00     |34.00     |0.00      |5.00      |2         |91        |0         |0.03        |-0.1132   |24.17     |0                              
2022-09-20|PK211P9600|41.00     |50.00     |50.00     |50.00     |50.00     |46.00     |9.00      |5.00      |1         |33        |-1        |0.03        |-0.1466   |23.73     |0                              
2022-09-20|PK211P9700|56.50     |55.50     |55.50     |55.50     |55.50     |61.50     |-1.00     |5.00      |1         |39        |1         |0.03        |-0.1879   |23.29     |0                              
2022-09-20|PK211P9800|76.50     |76.00     |79.00     |75.00     |78.00     |81.50     |1.50      |5.00      |29        |43        |22        |1.12        |-0.2365   |22.86     |0                              
2022-09-20|PK211P9900|102.50    |109.00    |109.00    |101.00    |101.00    |106.00    |-1.50     |3.50      |21        |51        |21        |1.10        |-0.2926   |22.45     |0                              
2022-09-20|PK212C10000|620.00    |0.00      |0.00      |0.00      |0.00      |623.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7235    |23.84     |0                              
2022-09-20|PK212C10200|490.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6403    |23.41     |0                              
2022-09-20|PK212C10400|380.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.5483    |23.19     |0                              
2022-09-20|PK212C10600|291.00    |292.50    |292.50    |292.50    |292.50    |285.00    |1.50      |-6.00     |6         |69        |3         |0.88        |0.4560    |23.72     |0                              
2022-09-20|PK212C10800|221.50    |0.00      |0.00      |0.00      |0.00      |221.50    |0.00      |0.00      |0         |69        |0         |0.00        |0.3739    |24.65     |0                              
2022-09-20|PK212C11000|168.50    |174.00    |174.00    |170.00    |170.00    |173.00    |1.50      |4.50      |6         |61        |6         |0.52        |0.3042    |25.61     |0                              
2022-09-20|PK212C11200|129.50    |134.50    |134.50    |130.50    |130.50    |135.50    |1.00      |6.00      |6         |137       |6         |0.40        |0.2463    |26.54     |0                              
2022-09-20|PK212C11400|100.50    |96.00     |96.00     |96.00     |96.00     |106.00    |-4.50     |5.50      |3         |95        |3         |0.14        |0.1987    |27.44     |0                              
2022-09-20|PK212C11600|78.50     |78.50     |78.50     |78.50     |78.50     |83.00     |0.00      |4.50      |3         |84        |3         |0.12        |0.1594    |28.29     |0                              
2022-09-20|PK212C11800|61.00     |61.00     |63.00     |48.00     |48.50     |64.50     |-12.50    |3.50      |24        |45        |9         |0.62        |0.1276    |29.10     |0                              
2022-09-20|PK212C12000|49.50     |49.50     |49.50     |49.00     |49.00     |51.50     |-0.50     |2.00      |12        |42        |6         |0.30        |0.1032    |29.89     |0                              
2022-09-20|PK212C12200|35.00     |36.50     |40.00     |36.50     |40.00     |40.50     |5.00      |5.50      |6         |6         |6         |0.11        |0.0824    |30.64     |0                              
2022-09-20|PK212C8800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,679.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9732    |26.87     |0                              
2022-09-20|PK212C8900|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,582.50  |3.00      |3.00      |0         |0         |0         |0.00        |0.9655    |26.62     |0                              
2022-09-20|PK212C9000|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.9560    |26.36     |0                              
2022-09-20|PK212C9100|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |4.00      |4.00      |0         |0         |0         |0.00        |0.9447    |26.10     |0                              
2022-09-20|PK212C9200|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9315    |25.84     |0                              
2022-09-20|PK212C9300|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.9156    |25.59     |0                              
2022-09-20|PK212C9400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.8978    |25.33     |0                              
2022-09-20|PK212C9500|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.8761    |25.08     |0                              
2022-09-20|PK212C9600|933.00    |0.00      |0.00      |0.00      |0.00      |939.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8529    |24.83     |0                              
2022-09-20|PK212C9700|849.50    |0.00      |0.00      |0.00      |0.00      |856.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8247    |24.58     |0                              
2022-09-20|PK212C9800|768.00    |0.00      |0.00      |0.00      |0.00      |774.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7949    |24.33     |0                              
2022-09-20|PK212C9900|692.50    |0.00      |0.00      |0.00      |0.00      |697.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7603    |24.08     |0                              
2022-09-20|PK212P10000|151.50    |153.50    |153.50    |153.00    |153.00    |152.50    |1.50      |1.00      |9         |15        |9         |0.69        |-0.2735   |23.84     |0                              
2022-09-20|PK212P10200|221.00    |221.00    |222.00    |221.00    |222.00    |216.50    |1.00      |-4.50     |6         |12        |6         |0.66        |-0.3565   |23.41     |0                              
2022-09-20|PK212P10400|310.50    |310.50    |310.50    |310.50    |310.50    |300.00    |0.00      |-10.50    |3         |6         |3         |0.47        |-0.4484   |23.19     |0                              
2022-09-20|PK212P10600|420.50    |421.00    |421.00    |421.00    |421.00    |413.00    |0.50      |-7.50     |3         |3         |3         |0.63        |-0.5407   |23.72     |0                              
2022-09-20|PK212P10800|550.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6229   |24.65     |0                              
2022-09-20|PK212P11000|697.00    |703.00    |703.00    |703.00    |703.00    |699.50    |6.00      |2.50      |3         |3         |3         |1.05        |-0.6928   |25.61     |0                              
2022-09-20|PK212P11200|857.00    |0.00      |0.00      |0.00      |0.00      |861.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7510   |26.54     |0                              
2022-09-20|PK212P11400|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.7989   |27.44     |0                              
2022-09-20|PK212P11600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8386   |28.29     |0                              
2022-09-20|PK212P11800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8708   |29.10     |0                              
2022-09-20|PK212P12000|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,575.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8957   |29.89     |0                              
2022-09-20|PK212P12200|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,764.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9169   |30.64     |0                              
2022-09-20|PK212P8800|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.0276   |26.87     |0                              
2022-09-20|PK212P8900|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.0348   |26.62     |0                              
2022-09-20|PK212P9000|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.0439   |26.36     |0                              
2022-09-20|PK212P9100|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |26        |0         |0.00        |-0.0547   |26.10     |0                              
2022-09-20|PK212P9200|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |20        |0         |0.00        |-0.0676   |25.84     |0                              
2022-09-20|PK212P9300|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.0831   |25.59     |0                              
2022-09-20|PK212P9400|42.00     |0.00      |0.00      |0.00      |0.00      |46.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.1007   |25.33     |0                              
2022-09-20|PK212P9500|52.50     |49.50     |49.50     |49.50     |49.50     |57.50     |-3.00     |5.00      |3         |21        |3         |0.07        |-0.1220   |25.08     |0                              
2022-09-20|PK212P9600|65.50     |56.50     |61.00     |56.50     |61.00     |70.00     |-4.50     |4.50      |9         |21        |6         |0.26        |-0.1449   |24.83     |0                              
2022-09-20|PK212P9700|82.00     |80.50     |80.50     |79.50     |79.50     |87.00     |-2.50     |5.00      |6         |30        |3         |0.24        |-0.1729   |24.58     |0                              
2022-09-20|PK212P9800|100.00    |100.50    |100.50    |100.00    |100.00    |104.50    |0.00      |4.50      |6         |21        |3         |0.30        |-0.2025   |24.33     |0                              
2022-09-20|PK212P9900|124.50    |124.50    |124.50    |124.50    |124.50    |127.50    |0.00      |3.00      |3         |12        |3         |0.19        |-0.2369   |24.08     |0                              
2022-09-20|PK301C10000|856.00    |868.50    |897.00    |852.00    |873.00    |873.00    |17.00     |17.00     |144       |454       |-5        |62.76       |0.7353    |24.68     |0                              
2022-09-20|PK301C10200|725.00    |725.00    |763.00    |723.00    |754.00    |741.50    |29.00     |16.50     |117       |285       |-25       |43.24       |0.6744    |24.81     |0                              
2022-09-20|PK301C10400|609.50    |609.00    |654.00    |609.00    |635.50    |626.50    |26.00     |17.00     |290       |334       |-68       |91.35       |0.6097    |25.01     |0                              
2022-09-20|PK301C10600|510.00    |500.00    |540.00    |500.00    |536.00    |526.00    |26.00     |16.00     |317       |610       |21        |83.66       |0.5446    |25.29     |0                              
2022-09-20|PK301C10800|424.50    |422.00    |460.00    |422.00    |450.00    |440.00    |25.50     |15.50     |483       |1,243     |114       |107.14      |0.4813    |25.64     |0                              
2022-09-20|PK301C11000|352.00    |354.50    |382.00    |354.50    |377.50    |366.00    |25.50     |14.00     |374       |907       |135       |69.52       |0.4213    |26.05     |0                              
2022-09-20|PK301C11200|290.50    |301.00    |321.00    |300.00    |312.00    |303.50    |21.50     |13.00     |231       |452       |43        |35.69       |0.3657    |26.52     |0                              
2022-09-20|PK301C11400|242.00    |247.50    |270.00    |239.00    |258.00    |255.00    |16.00     |13.00     |2,117     |4,238     |125       |271.28      |0.3171    |27.03     |0                              
2022-09-20|PK301C11600|202.00    |199.00    |226.00    |199.00    |216.00    |213.00    |14.00     |11.00     |391       |375       |-33       |42.24       |0.2736    |27.58     |0                              
2022-09-20|PK301C11800|167.50    |166.00    |190.00    |161.50    |185.00    |178.00    |17.50     |10.50     |712       |873       |18        |64.49       |0.2352    |28.16     |0                              
2022-09-20|PK301C12000|142.00    |55.00     |166.00    |55.00     |166.00    |151.50    |24.00     |9.50      |3,060     |2,879     |276       |233.39      |0.2034    |28.77     |0                              
2022-09-20|PK301C12200|119.00    |118.00    |136.00    |109.50    |134.50    |126.50    |15.50     |7.50      |3,710     |1,555     |153       |236.64      |0.1744    |29.39     |0                              
2022-09-20|PK301C12400|94.50     |92.00     |115.50    |91.50     |113.50    |109.50    |19.00     |15.00     |1,847     |422       |422       |100.21      |0.1518    |30.03     |0                              
2022-09-20|PK301C8900|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |17.50     |17.50     |0         |1         |0         |0.00        |0.9496    |25.31     |0                              
2022-09-20|PK301C9000|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,703.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.9386    |25.17     |0                              
2022-09-20|PK301C9100|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,610.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.9274    |25.04     |0                              
2022-09-20|PK301C9200|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |17.50     |17.50     |0         |3         |0         |0.00        |0.9126    |24.93     |0                              
2022-09-20|PK301C9300|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.8978    |24.84     |0                              
2022-09-20|PK301C9400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |17.50     |17.50     |0         |20        |0         |0.00        |0.8797    |24.76     |0                              
2022-09-20|PK301C9500|1,240.50  |1,251.00  |1,251.00  |1,250.50  |1,250.50  |1,258.00  |10.00     |17.50     |2         |43        |0         |1.25        |0.8607    |24.70     |0                              
2022-09-20|PK301C9600|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |17.00     |17.00     |0         |161       |0         |0.00        |0.8390    |24.66     |0                              
2022-09-20|PK301C9700|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |17.50     |17.50     |0         |164       |0         |0.00        |0.8157    |24.64     |0                              
2022-09-20|PK301C9800|1,001.00  |1,000.50  |1,000.50  |994.00    |994.00    |1,018.00  |-7.00     |17.00     |20        |219       |20        |9.97        |0.7907    |24.63     |0                              
2022-09-20|PK301C9900|927.50    |920.00    |964.50    |920.00    |937.00    |944.50    |9.50      |17.00     |84        |284       |-37       |39.61       |0.7633    |24.65     |0                              
2022-09-20|PK301P10000|202.00    |204.00    |206.50    |191.50    |195.50    |200.50    |-6.50     |-1.50     |920       |709       |181       |90.70       |-0.2599   |24.68     |0                              
2022-09-20|PK301P10200|269.50    |276.00    |276.00    |259.50    |264.50    |268.00    |-5.00     |-1.50     |415       |643       |225       |56.01       |-0.3204   |24.81     |0                              
2022-09-20|PK301P10400|353.00    |351.00    |351.50    |340.50    |343.50    |352.00    |-9.50     |-1.00     |148       |338       |59        |25.79       |-0.3848   |25.01     |0                              
2022-09-20|PK301P10600|452.00    |444.00    |461.50    |433.50    |441.00    |450.50    |-11.00    |-1.50     |452       |419       |126       |101.07      |-0.4498   |25.29     |0                              
2022-09-20|PK301P10800|566.00    |550.00    |572.00    |546.00    |553.50    |563.00    |-12.50    |-3.00     |152       |247       |-10       |42.20       |-0.5132   |25.64     |0                              
2022-09-20|PK301P11000|692.50    |692.50    |700.00    |671.00    |678.00    |688.00    |-14.50    |-4.50     |82        |214       |14        |27.85       |-0.5732   |26.05     |0                              
2022-09-20|PK301P11200|829.50    |816.50    |838.50    |808.00    |824.50    |824.50    |-5.00     |-5.00     |83        |148       |18        |34.13       |-0.6291   |26.52     |0                              
2022-09-20|PK301P11400|980.00    |982.50    |993.00    |952.00    |980.50    |975.00    |0.50      |-5.00     |102       |75        |61        |49.96       |-0.6779   |27.03     |0                              
2022-09-20|PK301P11600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7218   |27.58     |0                              
2022-09-20|PK301P11800|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7606   |28.16     |0                              
2022-09-20|PK301P12000|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7928   |28.77     |0                              
2022-09-20|PK301P12200|1,653.50  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8224   |29.39     |0                              
2022-09-20|PK301P12400|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8454   |30.03     |0                              
2022-09-20|PK301P8900|28.00     |30.50     |34.50     |27.00     |29.00     |27.00     |1.00      |-1.00     |800       |2,708     |-82       |11.78       |-0.0502   |25.31     |0                              
2022-09-20|PK301P9000|34.50     |34.00     |37.50     |32.50     |33.00     |34.00     |-1.50     |-0.50     |273       |1,180     |29        |4.67        |-0.0606   |25.17     |0                              
2022-09-20|PK301P9100|41.50     |40.00     |42.50     |39.00     |39.50     |40.50     |-2.00     |-1.00     |267       |479       |21        |5.37        |-0.0713   |25.04     |0                              
2022-09-20|PK301P9200|51.00     |50.00     |51.50     |47.50     |48.50     |50.50     |-2.50     |-0.50     |235       |356       |8         |5.73        |-0.0855   |24.93     |0                              
2022-09-20|PK301P9300|60.50     |58.50     |61.50     |57.00     |58.50     |60.00     |-2.00     |-0.50     |864       |345       |-3        |25.29       |-0.0998   |24.84     |0                              
2022-09-20|PK301P9400|74.00     |72.50     |74.00     |68.00     |69.00     |73.50     |-5.00     |-0.50     |718       |483       |-8        |25.29       |-0.1175   |24.76     |0                              
2022-09-20|PK301P9500|88.00     |88.50     |89.00     |82.00     |83.00     |87.50     |-5.00     |-0.50     |321       |658       |24        |13.56       |-0.1361   |24.70     |0                              
2022-09-20|PK301P9600|105.50    |102.00    |104.50    |98.50     |100.00    |105.00    |-5.50     |-0.50     |414       |427       |61        |20.99       |-0.1573   |24.66     |0                              
2022-09-20|PK301P9700|125.00    |125.50    |127.50    |118.00    |119.00    |124.50    |-6.00     |-0.50     |362       |281       |24        |21.89       |-0.1803   |24.64     |0                              
2022-09-20|PK301P9800|147.50    |145.50    |145.50    |140.50    |140.50    |146.50    |-7.00     |-1.00     |228       |490       |2         |16.36       |-0.2050   |24.63     |0                              
2022-09-20|PK301P9900|173.50    |173.50    |173.50    |165.50    |165.50    |172.50    |-8.00     |-1.00     |333       |297       |37        |28.10       |-0.2320   |24.65     |0                              
2022-09-20|PK304C10000|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.7082    |23.58     |0                              
2022-09-20|PK304C10200|965.50    |0.00      |0.00      |0.00      |0.00      |991.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6643    |23.57     |0                              
2022-09-20|PK304C10400|845.00    |0.00      |0.00      |0.00      |0.00      |876.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6185    |23.62     |0                              
2022-09-20|PK304C10600|740.00    |0.00      |0.00      |0.00      |0.00      |773.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.5722    |23.71     |0                              
2022-09-20|PK304C10800|651.00    |0.00      |0.00      |0.00      |0.00      |677.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5261    |23.85     |0                              
2022-09-20|PK304C11000|577.50    |0.00      |0.00      |0.00      |0.00      |597.50    |20.00     |20.00     |0         |34        |0         |0.00        |0.4814    |24.03     |0                              
2022-09-20|PK304C11200|508.00    |0.00      |0.00      |0.00      |0.00      |522.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4382    |24.25     |0                              
2022-09-20|PK304C11400|449.00    |461.00    |471.00    |461.00    |471.00    |460.50    |22.00     |11.50     |6         |18        |6         |1.40        |0.3979    |24.51     |0                              
2022-09-20|PK304C11600|395.00    |399.00    |414.00    |399.00    |414.00    |403.50    |19.00     |8.50      |15        |135       |13        |3.07        |0.3598    |24.80     |0                              
2022-09-20|PK304C11800|348.50    |356.50    |364.00    |356.50    |364.00    |356.50    |15.50     |8.00      |6         |33        |3         |1.08        |0.3254    |25.11     |0                              
2022-09-20|PK304C12000|305.50    |313.00    |319.50    |313.00    |319.50    |312.50    |14.00     |7.00      |6         |51        |6         |0.95        |0.2930    |25.45     |0                              
2022-09-20|PK304C12200|271.00    |273.50    |273.50    |273.50    |273.50    |278.00    |2.50      |7.00      |3         |46        |3         |0.41        |0.2651    |25.81     |0                              
2022-09-20|PK304C12400|236.00    |242.50    |242.50    |242.50    |242.50    |244.50    |6.50      |8.50      |3         |52        |3         |0.36        |0.2383    |26.19     |0                              
2022-09-20|PK304C12600|204.00    |207.00    |233.50    |207.00    |214.50    |219.00    |10.50     |15.00     |36        |30        |30        |4.01        |0.2160    |26.57     |0                              
2022-09-20|PK304C9300|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.8396    |23.97     |0                              
2022-09-20|PK304C9400|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,555.50  |15.50     |15.50     |0         |3         |0         |0.00        |0.8235    |23.88     |0                              
2022-09-20|PK304C9500|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8073    |23.80     |0                              
2022-09-20|PK304C9600|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |17.00     |17.00     |0         |0         |0         |0.00        |0.7886    |23.73     |0                              
2022-09-20|PK304C9700|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.7696    |23.67     |0                              
2022-09-20|PK304C9800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7505    |23.63     |0                              
2022-09-20|PK304C9900|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.7296    |23.60     |0                              
2022-09-20|PK304P10000|312.00    |0.00      |0.00      |0.00      |0.00      |327.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.2816   |23.58     |0                              
2022-09-20|PK304P10200|378.00    |393.50    |401.50    |393.50    |401.50    |398.50    |23.50     |20.50     |6         |9         |6         |1.19        |-0.3249   |23.57     |0                              
2022-09-20|PK304P10400|455.50    |0.00      |0.00      |0.00      |0.00      |481.50    |26.00     |26.00     |0         |7         |0         |0.00        |-0.3703   |23.62     |0                              
2022-09-20|PK304P10600|548.00    |0.00      |0.00      |0.00      |0.00      |576.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4164   |23.71     |0                              
2022-09-20|PK304P10800|657.00    |0.00      |0.00      |0.00      |0.00      |677.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4625   |23.85     |0                              
2022-09-20|PK304P11000|781.00    |0.00      |0.00      |0.00      |0.00      |795.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5072   |24.03     |0                              
2022-09-20|PK304P11200|909.50    |0.00      |0.00      |0.00      |0.00      |918.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5507   |24.25     |0                              
2022-09-20|PK304P11400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.5912   |24.51     |0                              
2022-09-20|PK304P11600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.6298   |24.80     |0                              
2022-09-20|PK304P11800|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.6646   |25.11     |0                              
2022-09-20|PK304P12000|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,499.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6977   |25.45     |0                              
2022-09-20|PK304P12200|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,663.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.7262   |25.81     |0                              
2022-09-20|PK304P12400|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7538   |26.19     |0                              
2022-09-20|PK304P12600|1,991.50  |0.00      |0.00      |0.00      |0.00      |2,001.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.7769   |26.57     |0                              
2022-09-20|PK304P9300|141.00    |157.00    |161.00    |137.00    |140.00    |151.00    |-1.00     |10.00     |21        |49        |12        |1.57        |-0.1535   |23.97     |0                              
2022-09-20|PK304P9400|160.00    |171.50    |172.00    |171.50    |172.00    |169.50    |12.00     |9.50      |9         |42        |3         |0.77        |-0.1690   |23.88     |0                              
2022-09-20|PK304P9500|179.00    |188.50    |199.50    |188.50    |199.00    |188.50    |20.00     |9.50      |9         |42        |3         |0.88        |-0.1847   |23.80     |0                              
2022-09-20|PK304P9600|202.00    |214.00    |214.50    |200.50    |200.50    |213.00    |-1.50     |11.00     |15        |43        |12        |1.59        |-0.2028   |23.73     |0                              
2022-09-20|PK304P9700|227.00    |228.50    |237.00    |228.50    |237.00    |238.50    |10.00     |11.50     |6         |27        |6         |0.70        |-0.2214   |23.67     |0                              
2022-09-20|PK304P9800|251.50    |270.00    |270.00    |260.50    |260.50    |263.50    |9.00      |12.00     |9         |15        |3         |1.20        |-0.2401   |23.63     |0                              
2022-09-20|PK304P9900|280.50    |285.00    |285.00    |285.00    |285.00    |295.00    |4.50      |14.50     |3         |9         |3         |0.43        |-0.2606   |23.60     |0                              
2022-09-20|RM211C2350|887.00    |0.00      |0.00      |0.00      |0.00      |895.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |36.62     |0                              
2022-09-20|RM211C2375|862.00    |0.00      |0.00      |0.00      |0.00      |870.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |36.34     |0                              
2022-09-20|RM211C2400|837.00    |0.00      |0.00      |0.00      |0.00      |845.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |36.05     |0                              
2022-09-20|RM211C2425|812.00    |0.00      |0.00      |0.00      |0.00      |820.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |35.77     |0                              
2022-09-20|RM211C2450|787.00    |0.00      |0.00      |0.00      |0.00      |795.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |35.49     |0                              
2022-09-20|RM211C2475|762.00    |0.00      |0.00      |0.00      |0.00      |770.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |35.21     |0                              
2022-09-20|RM211C2500|737.00    |0.00      |0.00      |0.00      |0.00      |745.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |34.93     |0                              
2022-09-20|RM211C2550|687.00    |0.00      |0.00      |0.00      |0.00      |695.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |34.37     |0                              
2022-09-20|RM211C2600|637.50    |0.00      |0.00      |0.00      |0.00      |645.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.9990    |33.82     |0                              
2022-09-20|RM211C2650|587.50    |0.00      |0.00      |0.00      |0.00      |595.00    |7.50      |7.50      |0         |19        |0         |0.00        |0.9959    |33.27     |0                              
2022-09-20|RM211C2700|538.50    |0.00      |0.00      |0.00      |0.00      |545.50    |7.00      |7.00      |0         |57        |0         |0.00        |0.9914    |32.71     |0                              
2022-09-20|RM211C2750|489.50    |0.00      |0.00      |0.00      |0.00      |496.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.9845    |32.16     |0                              
2022-09-20|RM211C2800|441.00    |0.00      |0.00      |0.00      |0.00      |447.00    |6.00      |6.00      |0         |83        |0         |0.00        |0.9743    |31.61     |0                              
2022-09-20|RM211C2850|393.00    |0.00      |0.00      |0.00      |0.00      |398.50    |5.50      |5.50      |0         |86        |0         |0.00        |0.9592    |31.06     |0                              
2022-09-20|RM211C2900|346.50    |0.00      |0.00      |0.00      |0.00      |351.50    |5.00      |5.00      |0         |89        |0         |0.00        |0.9378    |30.51     |0                              
2022-09-20|RM211C2950|300.50    |0.00      |0.00      |0.00      |0.00      |305.00    |4.50      |4.50      |0         |297       |0         |0.00        |0.9081    |29.96     |0                              
2022-09-20|RM211C3000|256.50    |270.00    |270.00    |260.00    |260.00    |260.50    |3.50      |4.00      |42        |165       |-2        |11.12       |0.8686    |29.41     |0                              
2022-09-20|RM211C3050|214.50    |211.50    |230.50    |211.50    |217.00    |218.00    |2.50      |3.50      |145       |189       |-24       |31.43       |0.8177    |28.85     |0                              
2022-09-20|RM211C3100|175.50    |172.00    |179.50    |172.00    |179.50    |178.50    |4.00      |3.00      |87        |808       |-27       |15.10       |0.7548    |28.30     |0                              
2022-09-20|RM211C3150|139.50    |137.00    |147.00    |135.00    |147.00    |142.50    |7.50      |3.00      |106       |117       |13        |14.72       |0.6801    |27.75     |0                              
2022-09-20|RM211C3200|107.00    |106.00    |112.00    |105.00    |112.00    |110.00    |5.00      |3.00      |119       |147       |26        |12.73       |0.5951    |27.20     |0                              
2022-09-20|RM211C3250|80.00     |81.00     |97.00     |79.00     |86.50     |82.50     |6.50      |2.50      |165       |289       |6         |13.54       |0.5030    |26.81     |0                              
2022-09-20|RM211C3300|60.00     |51.50     |70.00     |51.50     |63.00     |62.00     |3.00      |2.00      |127       |588       |8         |7.65        |0.4121    |27.01     |0                              
2022-09-20|RM211C3350|43.50     |43.00     |51.50     |42.00     |47.50     |45.50     |4.00      |2.00      |159       |201       |-9        |7.12        |0.3286    |27.26     |0                              
2022-09-20|RM211C3400|31.50     |30.00     |39.00     |30.00     |33.00     |32.50     |1.50      |1.00      |202       |488       |61        |6.51        |0.2552    |27.51     |0                              
2022-09-20|RM211C3450|22.00     |20.00     |28.00     |20.00     |23.50     |23.00     |1.50      |1.00      |227       |205       |18        |5.18        |0.1932    |27.75     |0                              
2022-09-20|RM211C3500|15.00     |12.00     |19.50     |12.00     |16.50     |16.00     |1.50      |1.00      |686       |351       |-9        |11.19       |0.1428    |27.99     |0                              
2022-09-20|RM211C3550|10.00     |9.00      |12.50     |9.00      |11.00     |11.00     |1.00      |1.00      |119       |210       |-23       |1.21        |0.1032    |28.22     |0                              
2022-09-20|RM211C3600|6.50      |6.00      |9.50      |6.00      |7.50      |7.00      |1.00      |0.50      |529       |361       |-14       |3.68        |0.0730    |28.45     |0                              
2022-09-20|RM211C3650|4.50      |4.00      |6.00      |4.00      |4.50      |4.50      |0.00      |0.00      |506       |369       |-155      |2.40        |0.0505    |28.68     |0                              
2022-09-20|RM211C3700|3.00      |2.50      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |432       |290       |-86       |1.41        |0.0343    |28.90     |0                              
2022-09-20|RM211C3750|2.00      |1.50      |3.00      |1.00      |2.00      |2.00      |0.00      |0.00      |331       |319       |-34       |0.70        |0.0227    |29.11     |0                              
2022-09-20|RM211P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |225       |-4        |0.01        |-0.0001   |36.62     |0                              
2022-09-20|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0002   |36.34     |0                              
2022-09-20|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0002   |36.05     |0                              
2022-09-20|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0004   |35.77     |0                              
2022-09-20|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |-0.0005   |35.49     |0                              
2022-09-20|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0007   |35.21     |0                              
2022-09-20|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0009   |34.93     |0                              
2022-09-20|RM211P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |435       |0         |0.00        |-0.0018   |34.37     |0                              
2022-09-20|RM211P2600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |664       |0         |0.00        |-0.0032   |33.82     |0                              
2022-09-20|RM211P2650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |358       |0         |0.00        |-0.0056   |33.27     |0                              
2022-09-20|RM211P2700|2.00      |2.50      |2.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |4         |855       |0         |0.01        |-0.0097   |32.71     |0                              
2022-09-20|RM211P2750|3.00      |3.50      |3.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |374       |340       |-97       |0.99        |-0.0161   |32.16     |0                              
2022-09-20|RM211P2800|4.50      |5.00      |5.00      |3.00      |3.50      |2.50      |-1.00     |-2.00     |849       |716       |-281      |2.94        |-0.0259   |31.61     |0                              
2022-09-20|RM211P2850|6.50      |7.00      |7.00      |4.50      |5.00      |4.00      |-1.50     |-2.50     |1,240     |305       |-134      |6.10        |-0.0406   |31.06     |0                              
2022-09-20|RM211P2900|10.00     |9.50      |9.50      |7.00      |7.00      |6.50      |-3.00     |-3.50     |511       |267       |-57       |3.75        |-0.0617   |30.51     |0                              
2022-09-20|RM211P2950|14.00     |12.50     |12.50     |10.00     |11.00     |10.50     |-3.00     |-3.50     |441       |440       |28        |4.99        |-0.0910   |29.96     |0                              
2022-09-20|RM211P3000|20.00     |17.00     |17.50     |14.50     |17.00     |16.00     |-3.00     |-4.00     |558       |671       |21        |8.97        |-0.1303   |29.41     |0                              
2022-09-20|RM211P3050|28.00     |25.00     |25.50     |20.50     |23.50     |23.50     |-4.50     |-4.50     |695       |271       |43        |16.29       |-0.1810   |28.85     |0                              
2022-09-20|RM211P3100|38.50     |35.50     |35.50     |30.00     |33.00     |34.00     |-5.50     |-4.50     |69        |147       |4         |2.39        |-0.2437   |28.30     |0                              
2022-09-20|RM211P3150|52.50     |49.50     |50.00     |41.50     |48.50     |47.50     |-4.00     |-5.00     |105       |142       |-23       |5.10        |-0.3183   |27.75     |0                              
2022-09-20|RM211P3200|70.00     |75.50     |75.50     |59.00     |67.50     |65.00     |-2.50     |-5.00     |133       |231       |10        |8.94        |-0.4033   |27.20     |0                              
2022-09-20|RM211P3250|93.00     |92.00     |93.50     |81.00     |90.00     |87.50     |-3.00     |-5.50     |212       |86        |-26       |19.24       |-0.4954   |26.81     |0                              
2022-09-20|RM211P3300|122.50    |122.50    |124.50    |114.00    |118.00    |116.50    |-4.50     |-6.00     |115       |98        |1         |13.89       |-0.5862   |27.01     |0                              
2022-09-20|RM211P3350|156.50    |154.00    |155.50    |153.00    |154.50    |150.00    |-2.00     |-6.50     |54        |82        |-3        |8.30        |-0.6698   |27.26     |0                              
2022-09-20|RM211P3400|194.00    |193.00    |193.00    |190.00    |190.00    |187.50    |-4.00     |-6.50     |77        |54        |-7        |14.66       |-0.7434   |27.51     |0                              
2022-09-20|RM211P3450|234.50    |234.50    |235.50    |229.50    |235.50    |227.50    |1.00      |-7.00     |116       |92        |26        |26.93       |-0.8055   |27.75     |0                              
2022-09-20|RM211P3500|277.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-7.00     |-7.00     |0         |50        |0         |0.00        |-0.8562   |27.99     |0                              
2022-09-20|RM211P3550|322.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.8960   |28.22     |0                              
2022-09-20|RM211P3600|369.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.9266   |28.45     |0                              
2022-09-20|RM211P3650|417.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9493   |28.68     |0                              
2022-09-20|RM211P3700|465.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9660   |28.90     |0                              
2022-09-20|RM211P3750|514.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9780   |29.11     |0                              
2022-09-20|RM301C2325|744.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-7.00     |-7.00     |0         |380       |0         |0.00        |0.9726    |33.27     |0                              
2022-09-20|RM301C2350|719.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-6.50     |-6.50     |0         |8         |0         |0.00        |0.9678    |32.99     |0                              
2022-09-20|RM301C2375|695.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9628    |32.70     |0                              
2022-09-20|RM301C2400|671.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.9577    |32.42     |0                              
2022-09-20|RM301C2425|648.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9521    |32.14     |0                              
2022-09-20|RM301C2450|624.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.9452    |31.86     |0                              
2022-09-20|RM301C2475|601.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.9382    |31.58     |0                              
2022-09-20|RM301C2500|577.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-7.00     |-7.00     |0         |43        |0         |0.00        |0.9312    |31.30     |0                              
2022-09-20|RM301C2550|531.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |0.9130    |30.75     |0                              
2022-09-20|RM301C2600|486.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-7.00     |-7.00     |0         |76        |0         |0.00        |0.8930    |30.19     |0                              
2022-09-20|RM301C2650|442.50    |445.00    |457.50    |432.50    |432.50    |435.50    |-10.00    |-7.00     |84        |178       |-24       |37.39       |0.8684    |29.64     |0                              
2022-09-20|RM301C2700|399.50    |411.50    |411.50    |411.50    |411.50    |392.50    |12.00     |-7.00     |20        |384       |0         |8.23        |0.8405    |29.09     |0                              
2022-09-20|RM301C2750|357.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-6.50     |-6.50     |0         |584       |0         |0.00        |0.8091    |28.54     |0                              
2022-09-20|RM301C2800|318.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.50     |-6.50     |0         |519       |0         |0.00        |0.7721    |27.99     |0                              
2022-09-20|RM301C2850|280.00    |265.50    |289.00    |262.50    |262.50    |273.50    |-17.50    |-6.50     |106       |409       |-60       |28.58       |0.7320    |27.45     |0                              
2022-09-20|RM301C2900|244.00    |227.00    |253.50    |227.00    |234.00    |237.50    |-10.00    |-6.50     |137       |756       |6         |33.16       |0.6870    |26.92     |0                              
2022-09-20|RM301C2950|210.50    |196.00    |219.00    |196.00    |219.00    |204.50    |8.50      |-6.00     |145       |576       |47        |30.56       |0.6378    |26.41     |0                              
2022-09-20|RM301C3000|179.50    |167.00    |186.50    |163.50    |165.00    |173.50    |-14.50    |-6.00     |295       |6,548     |-52       |51.63       |0.5855    |25.95     |0                              
2022-09-20|RM301C3050|151.50    |139.50    |158.50    |136.00    |136.00    |146.00    |-15.50    |-5.50     |234       |4,811     |0         |34.44       |0.5303    |25.59     |0                              
2022-09-20|RM301C3100|127.00    |116.50    |132.50    |113.50    |115.50    |122.00    |-11.50    |-5.00     |392       |4,831     |-1        |48.75       |0.4746    |25.38     |0                              
2022-09-20|RM301C3150|105.50    |95.50     |113.00    |95.00     |96.00     |101.50    |-9.50     |-4.00     |114       |674       |43        |11.95       |0.4197    |25.29     |0                              
2022-09-20|RM301C3200|87.00     |81.00     |92.00     |78.50     |80.00     |83.50     |-7.00     |-3.50     |1,083     |958       |-81       |91.56       |0.3667    |25.26     |0                              
2022-09-20|RM301C3250|71.50     |66.00     |76.00     |64.50     |64.50     |69.00     |-7.00     |-2.50     |422       |334       |-113      |30.09       |0.3181    |25.26     |0                              
2022-09-20|RM301C3300|58.50     |51.50     |62.50     |51.50     |53.50     |56.00     |-5.00     |-2.50     |558       |589       |154       |31.89       |0.2725    |25.28     |0                              
2022-09-20|RM301C3350|48.00     |45.00     |51.00     |43.50     |44.50     |45.00     |-3.50     |-3.00     |124       |316       |-23       |5.77        |0.2305    |25.30     |0                              
2022-09-20|RM301C3400|39.50     |36.00     |42.00     |35.00     |36.00     |36.50     |-3.50     |-3.00     |925       |738       |0         |35.05       |0.1946    |25.33     |0                              
2022-09-20|RM301C3450|32.00     |29.50     |34.50     |28.50     |29.50     |29.00     |-2.50     |-3.00     |2,504     |1,213     |-19       |77.87       |0.1615    |25.36     |0                              
2022-09-20|RM301P2325|7.50      |7.50      |7.50      |6.50      |7.00      |5.50      |-0.50     |-2.00     |81        |1,477     |2         |0.57        |-0.0289   |33.27     |0                              
2022-09-20|RM301P2350|8.00      |8.00      |8.00      |7.00      |7.00      |6.50      |-1.00     |-1.50     |12        |654       |0         |0.09        |-0.0332   |32.99     |0                              
2022-09-20|RM301P2375|9.00      |8.50      |8.50      |8.50      |8.50      |7.50      |-0.50     |-1.50     |54        |133       |-4        |0.44        |-0.0378   |32.70     |0                              
2022-09-20|RM301P2400|10.00     |10.00     |10.00     |10.00     |10.00     |8.50      |0.00      |-1.50     |5         |711       |-1        |0.05        |-0.0425   |32.42     |0                              
2022-09-20|RM301P2425|11.50     |11.50     |11.50     |9.50      |10.50     |9.50      |-1.00     |-2.00     |123       |311       |-11       |1.29        |-0.0477   |32.14     |0                              
2022-09-20|RM301P2450|13.00     |13.00     |13.00     |11.00     |12.00     |11.00     |-1.00     |-2.00     |117       |270       |8         |1.40        |-0.0542   |31.86     |0                              
2022-09-20|RM301P2475|14.50     |14.50     |14.50     |12.00     |13.50     |12.50     |-1.00     |-2.00     |168       |339       |36        |2.30        |-0.0608   |31.58     |0                              
2022-09-20|RM301P2500|16.00     |16.50     |17.00     |14.00     |16.50     |14.00     |0.50      |-2.00     |396       |2,067     |178       |6.09        |-0.0676   |31.30     |0                              
2022-09-20|RM301P2550|20.00     |20.50     |20.50     |16.50     |18.50     |18.00     |-1.50     |-2.00     |507       |592       |58        |9.30        |-0.0850   |30.75     |0                              
2022-09-20|RM301P2600|24.50     |25.00     |25.50     |21.00     |24.00     |22.50     |-0.50     |-2.00     |1,529     |3,277     |-69       |35.94       |-0.1044   |30.19     |0                              
2022-09-20|RM301P2650|30.50     |30.50     |30.50     |25.50     |26.50     |28.50     |-4.00     |-2.00     |119       |485       |-27       |3.26        |-0.1284   |29.64     |0                              
2022-09-20|RM301P2700|37.50     |38.50     |38.50     |32.00     |37.00     |35.50     |-0.50     |-2.00     |557       |1,488     |-233      |20.18       |-0.1558   |29.09     |0                              
2022-09-20|RM301P2750|45.00     |47.50     |48.00     |39.00     |45.00     |43.50     |0.00      |-1.50     |571       |1,362     |-133      |24.54       |-0.1868   |28.54     |0                              
2022-09-20|RM301P2800|55.50     |57.50     |58.00     |48.50     |55.00     |54.00     |-0.50     |-1.50     |201       |1,282     |-82       |10.30       |-0.2233   |27.99     |0                              
2022-09-20|RM301P2850|67.00     |71.50     |71.50     |59.50     |68.50     |65.50     |1.50      |-1.50     |87        |1,276     |-20       |5.52        |-0.2632   |27.45     |0                              
2022-09-20|RM301P2900|81.00     |88.00     |88.00     |71.50     |84.00     |79.50     |3.00      |-1.50     |2,128     |1,868     |-1,117    |167.62      |-0.3079   |26.92     |0                              
2022-09-20|RM301P2950|97.00     |98.50     |100.00    |89.00     |99.50     |96.00     |2.50      |-1.00     |88        |1,173     |-72       |8.67        |-0.3568   |26.41     |0                              
2022-09-20|RM301P3000|116.00    |121.50    |122.50    |105.00    |119.50    |115.00    |3.50      |-1.00     |790       |846       |-207      |88.40       |-0.4090   |25.95     |0                              
2022-09-20|RM301P3050|138.00    |144.50    |145.00    |126.50    |143.00    |137.00    |5.00      |-1.00     |472       |862       |9         |63.12       |-0.4641   |25.59     |0                              
2022-09-20|RM301P3100|163.00    |169.50    |170.50    |149.50    |170.50    |163.00    |7.50      |0.00      |195       |1,040     |-37       |30.70       |-0.5199   |25.38     |0                              
2022-09-20|RM301P3150|191.00    |196.50    |198.00    |178.50    |198.00    |192.00    |7.00      |1.00      |125       |543       |-41       |23.79       |-0.5749   |25.29     |0                              
2022-09-20|RM301P3200|222.00    |230.50    |230.50    |217.50    |217.50    |223.50    |-4.50     |1.50      |50        |261       |11        |11.32       |-0.6281   |25.26     |0                              
2022-09-20|RM301P3250|256.50    |264.50    |264.50    |263.50    |263.50    |259.00    |7.00      |2.50      |60        |174       |40        |15.83       |-0.6770   |25.26     |0                              
2022-09-20|RM301P3300|293.50    |0.00      |0.00      |0.00      |0.00      |295.50    |2.00      |2.00      |0         |146       |0         |0.00        |-0.7229   |25.28     |0                              
2022-09-20|RM301P3350|332.50    |0.00      |0.00      |0.00      |0.00      |334.50    |2.00      |2.00      |0         |103       |0         |0.00        |-0.7654   |25.30     |0                              
2022-09-20|RM301P3400|374.00    |0.00      |0.00      |0.00      |0.00      |375.50    |1.50      |1.50      |0         |31        |0         |0.00        |-0.8018   |25.33     |0                              
2022-09-20|RM301P3450|416.00    |0.00      |0.00      |0.00      |0.00      |418.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.8354   |25.36     |0                              
2022-09-20|RM303C2425|633.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9088    |28.81     |0                              
2022-09-20|RM303C2450|610.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9004    |28.65     |0                              
2022-09-20|RM303C2475|588.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8899    |28.49     |0                              
2022-09-20|RM303C2500|566.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-14.50    |-14.50    |0         |140       |0         |0.00        |0.8793    |28.32     |0                              
2022-09-20|RM303C2550|523.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-14.50    |-14.50    |0         |110       |0         |0.00        |0.8578    |28.00     |0                              
2022-09-20|RM303C2600|481.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-13.50    |-13.50    |0         |73        |0         |0.00        |0.8318    |27.68     |0                              
2022-09-20|RM303C2650|441.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-13.50    |-13.50    |0         |26        |0         |0.00        |0.8049    |27.36     |0                              
2022-09-20|RM303C2700|402.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-12.50    |-12.50    |0         |69        |0         |0.00        |0.7739    |27.04     |0                              
2022-09-20|RM303C2750|364.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-12.00    |-12.00    |0         |105       |0         |0.00        |0.7417    |26.73     |0                              
2022-09-20|RM303C2800|329.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.00    |-12.00    |0         |91        |0         |0.00        |0.7059    |26.43     |0                              
2022-09-20|RM303C2850|294.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-11.00    |-11.00    |0         |144       |0         |0.00        |0.6688    |26.13     |0                              
2022-09-20|RM303C2900|263.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-11.00    |-11.00    |0         |83        |0         |0.00        |0.6291    |25.85     |0                              
2022-09-20|RM303C2950|233.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |0.5882    |25.59     |0                              
2022-09-20|RM303C3000|206.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.00    |-10.00    |0         |187       |0         |0.00        |0.5460    |25.38     |0                              
2022-09-20|RM303C3050|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |132       |0         |0.00        |0.5036    |25.25     |0                              
2022-09-20|RM303C3100|159.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-9.00     |-9.00     |0         |156       |0         |0.00        |0.4615    |25.21     |0                              
2022-09-20|RM303C3150|139.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.50     |-7.50     |0         |179       |0         |0.00        |0.4209    |25.21     |0                              
2022-09-20|RM303C3200|121.50    |113.00    |113.00    |113.00    |113.00    |114.50    |-8.50     |-7.00     |3         |69        |-3        |0.34        |0.3814    |25.23     |0                              
2022-09-20|RM303C3250|105.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-5.50     |-5.50     |0         |138       |0         |0.00        |0.3444    |25.26     |0                              
2022-09-20|RM303C3300|91.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.50     |-5.50     |0         |126       |0         |0.00        |0.3088    |25.29     |0                              
2022-09-20|RM303C3350|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |282       |0         |0.00        |0.2762    |25.33     |0                              
2022-09-20|RM303C3400|68.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.50     |-4.50     |0         |140       |0         |0.00        |0.2453    |25.37     |0                              
2022-09-20|RM303C3450|58.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.50     |-3.50     |0         |374       |0         |0.00        |0.2172    |25.41     |0                              
2022-09-20|RM303P2425|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |248       |0         |0.00        |-0.0883   |28.81     |0                              
2022-09-20|RM303P2450|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |141       |0         |0.00        |-0.0962   |28.65     |0                              
2022-09-20|RM303P2475|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |140       |0         |0.00        |-0.1060   |28.49     |0                              
2022-09-20|RM303P2500|30.00     |31.50     |31.50     |31.50     |31.50     |32.00     |1.50      |2.00      |20        |203       |-14       |0.63        |-0.1161   |28.32     |0                              
2022-09-20|RM303P2550|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |121       |0         |0.00        |-0.1368   |28.00     |0                              
2022-09-20|RM303P2600|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |208       |0         |0.00        |-0.1620   |27.68     |0                              
2022-09-20|RM303P2650|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |139       |0         |0.00        |-0.1881   |27.36     |0                              
2022-09-20|RM303P2700|64.00     |66.00     |66.00     |66.00     |66.00     |68.50     |2.00      |4.50      |3         |295       |-3        |0.20        |-0.2185   |27.04     |0                              
2022-09-20|RM303P2750|76.00     |0.00      |0.00      |0.00      |0.00      |80.50     |4.50      |4.50      |0         |75        |0         |0.00        |-0.2502   |26.73     |0                              
2022-09-20|RM303P2800|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |100       |0         |0.00        |-0.2854   |26.43     |0                              
2022-09-20|RM303P2850|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.3222   |26.13     |0                              
2022-09-20|RM303P2900|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |82        |0         |0.00        |-0.3615   |25.85     |0                              
2022-09-20|RM303P2950|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |61        |0         |0.00        |-0.4022   |25.59     |0                              
2022-09-20|RM303P3000|166.00    |0.00      |0.00      |0.00      |0.00      |172.50    |6.50      |6.50      |0         |78        |0         |0.00        |-0.4444   |25.38     |0                              
2022-09-20|RM303P3050|190.00    |0.00      |0.00      |0.00      |0.00      |198.00    |8.00      |8.00      |0         |103       |0         |0.00        |-0.4867   |25.25     |0                              
2022-09-20|RM303P3100|217.50    |0.00      |0.00      |0.00      |0.00      |226.00    |8.50      |8.50      |0         |52        |0         |0.00        |-0.5289   |25.21     |0                              
2022-09-20|RM303P3150|247.00    |0.00      |0.00      |0.00      |0.00      |256.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.5697   |25.21     |0                              
2022-09-20|RM303P3200|279.00    |0.00      |0.00      |0.00      |0.00      |288.50    |9.50      |9.50      |0         |29        |0         |0.00        |-0.6096   |25.23     |0                              
2022-09-20|RM303P3250|312.00    |0.00      |0.00      |0.00      |0.00      |323.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.6469   |25.26     |0                              
2022-09-20|RM303P3300|348.00    |0.00      |0.00      |0.00      |0.00      |359.00    |11.00     |11.00     |0         |42        |0         |0.00        |-0.6830   |25.29     |0                              
2022-09-20|RM303P3350|384.50    |0.00      |0.00      |0.00      |0.00      |397.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.7162   |25.33     |0                              
2022-09-20|RM303P3400|424.00    |0.00      |0.00      |0.00      |0.00      |436.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7477   |25.37     |0                              
2022-09-20|RM303P3450|463.50    |0.00      |0.00      |0.00      |0.00      |476.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7765   |25.41     |0                              
2022-09-20|RM305C2450|675.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.9081    |25.81     |0                              
2022-09-20|RM305C2475|653.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8991    |25.77     |0                              
2022-09-20|RM305C2500|631.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.8885    |25.72     |0                              
2022-09-20|RM305C2550|589.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8674    |25.64     |0                              
2022-09-20|RM305C2600|548.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8439    |25.56     |0                              
2022-09-20|RM305C2650|509.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8189    |25.48     |0                              
2022-09-20|RM305C2700|471.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7916    |25.41     |0                              
2022-09-20|RM305C2750|434.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7629    |25.34     |0                              
2022-09-20|RM305C2800|399.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.7324    |25.28     |0                              
2022-09-20|RM305C2850|366.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.7006    |25.22     |0                              
2022-09-20|RM305C2900|334.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.6678    |25.17     |0                              
2022-09-20|RM305C2950|305.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.6338    |25.13     |0                              
2022-09-20|RM305C3000|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |29        |0         |0.00        |0.5995    |25.10     |0                              
2022-09-20|RM305C3050|251.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.5647    |25.08     |0                              
2022-09-20|RM305C3100|226.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.5300    |25.08     |0                              
2022-09-20|RM305C3150|204.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.4958    |25.09     |0                              
2022-09-20|RM305C3200|184.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.4620    |25.11     |0                              
2022-09-20|RM305C3250|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |65        |0         |0.00        |0.4294    |25.15     |0                              
2022-09-20|RM305C3300|148.50    |145.00    |150.00    |141.00    |150.00    |147.50    |1.50      |-1.00     |7         |140       |-3        |1.02        |0.3977    |25.19     |0                              
2022-09-20|RM305C3350|132.00    |126.50    |134.50    |126.50    |134.50    |131.50    |2.50      |-0.50     |22        |121       |-9        |2.84        |0.3669    |25.24     |0                              
2022-09-20|RM305C3400|118.50    |113.50    |118.50    |113.50    |118.50    |118.50    |0.00      |0.00      |77        |117       |-27       |8.94        |0.3385    |25.30     |0                              
2022-09-20|RM305C3450|105.00    |100.00    |109.50    |100.00    |103.50    |105.50    |-1.50     |0.50      |113       |120       |25        |11.81       |0.3104    |25.35     |0                              
2022-09-20|RM305C3500|93.50     |92.00     |100.00    |91.00     |92.00     |94.00     |-1.50     |0.50      |172       |261       |23        |16.39       |0.2847    |25.41     |0                              
2022-09-20|RM305P2450|26.50     |27.50     |32.50     |27.50     |32.50     |26.00     |6.00      |-0.50     |253       |259       |2         |7.51        |-0.0885   |25.81     |0                              
2022-09-20|RM305P2475|29.50     |33.50     |35.00     |30.50     |34.50     |29.00     |5.00      |-0.50     |204       |188       |-9        |6.61        |-0.0967   |25.77     |0                              
2022-09-20|RM305P2500|33.50     |36.50     |38.00     |32.50     |37.00     |32.50     |3.50      |-1.00     |193       |171       |34        |6.91        |-0.1064   |25.72     |0                              
2022-09-20|RM305P2550|40.50     |43.50     |45.00     |41.00     |45.00     |40.00     |4.50      |-0.50     |66        |134       |15        |2.86        |-0.1261   |25.64     |0                              
2022-09-20|RM305P2600|49.50     |48.50     |53.00     |48.50     |53.00     |49.00     |3.50      |-0.50     |66        |135       |-3        |3.29        |-0.1483   |25.56     |0                              
2022-09-20|RM305P2650|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.1722   |25.48     |0                              
2022-09-20|RM305P2700|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1984   |25.41     |0                              
2022-09-20|RM305P2750|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2263   |25.34     |0                              
2022-09-20|RM305P2800|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |32        |0         |0.00        |-0.2560   |25.28     |0                              
2022-09-20|RM305P2850|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2872   |25.22     |0                              
2022-09-20|RM305P2900|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3195   |25.17     |0                              
2022-09-20|RM305P2950|152.50    |147.50    |147.50    |147.50    |147.50    |153.00    |-5.00     |0.50      |23        |29        |17        |3.41        |-0.3531   |25.13     |0                              
2022-09-20|RM305P3000|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.3871   |25.10     |0                              
2022-09-20|RM305P3050|197.00    |0.00      |0.00      |0.00      |0.00      |198.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4217   |25.08     |0                              
2022-09-20|RM305P3100|221.00    |0.00      |0.00      |0.00      |0.00      |223.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4565   |25.08     |0                              
2022-09-20|RM305P3150|249.00    |250.50    |250.50    |250.50    |250.50    |251.50    |1.50      |2.50      |40        |26        |0         |10.04       |-0.4906   |25.09     |0                              
2022-09-20|RM305P3200|277.50    |0.00      |0.00      |0.00      |0.00      |280.00    |2.50      |2.50      |0         |26        |0         |0.00        |-0.5247   |25.11     |0                              
2022-09-20|RM305P3250|308.50    |302.50    |302.50    |302.50    |302.50    |311.50    |-6.00     |3.00      |40        |26        |0         |12.28       |-0.5575   |25.15     |0                              
2022-09-20|RM305P3300|340.50    |0.00      |0.00      |0.00      |0.00      |344.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.5894   |25.19     |0                              
2022-09-20|RM305P3350|373.50    |0.00      |0.00      |0.00      |0.00      |377.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6208   |25.24     |0                              
2022-09-20|RM305P3400|409.50    |0.00      |0.00      |0.00      |0.00      |413.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6496   |25.30     |0                              
2022-09-20|RM305P3450|445.50    |0.00      |0.00      |0.00      |0.00      |450.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6784   |25.35     |0                              
2022-09-20|RM305P3500|483.50    |0.00      |0.00      |0.00      |0.00      |488.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7047   |25.41     |0                              
2022-09-20|SR211C5000|575.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9999    |15.64     |0                              
2022-09-20|SR211C5100|475.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-13.50    |-13.50    |0         |383       |0         |0.00        |0.9953    |14.36     |0                              
2022-09-20|SR211C5200|376.00    |356.00    |383.00    |348.00    |351.50    |363.00    |-24.50    |-13.00    |455       |352       |-1        |165.30      |0.9840    |13.03     |0                              
2022-09-20|SR211C5300|278.00    |255.50    |284.00    |249.50    |250.50    |264.50    |-27.50    |-13.50    |503       |344       |-22       |133.07      |0.9550    |11.71     |0                              
2022-09-20|SR211C5400|183.50    |161.00    |189.00    |157.00    |158.50    |170.50    |-25.00    |-13.00    |364       |836       |-55       |61.38       |0.8767    |10.49     |0                              
2022-09-20|SR211C5500|100.50    |88.00     |106.50    |78.00     |81.50     |89.00     |-19.00    |-11.50    |978       |783       |66        |88.18       |0.6846    |9.68      |0                              
2022-09-20|SR211C5600|45.00     |36.00     |46.00     |30.50     |34.00     |36.50     |-11.00    |-8.50     |2,489     |3,319     |167       |91.19       |0.3918    |9.73      |0                              
2022-09-20|SR211C5700|18.00     |13.00     |17.50     |11.00     |11.50     |14.00     |-6.50     |-4.00     |2,128     |3,259     |-52       |29.00       |0.1772    |10.65     |0                              
2022-09-20|SR211C5800|7.00      |5.00      |6.50      |3.50      |5.00      |5.50      |-2.00     |-1.50     |4,154     |5,044     |-215      |20.63       |0.0781    |11.96     |0                              
2022-09-20|SR211C5900|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |1,550     |5,501     |-153      |3.84        |0.0361    |13.35     |0                              
2022-09-20|SR211C6000|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |288       |6,283     |53        |0.47        |0.0182    |14.67     |0                              
2022-09-20|SR211C6100|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |154       |2,377     |-52       |0.15        |0.0092    |15.92     |0                              
2022-09-20|SR211C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |114       |3,848     |6         |0.10        |0.0048    |17.09     |0                              
2022-09-20|SR211C6300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |272       |2,939     |-109      |0.22        |0.0026    |18.18     |0                              
2022-09-20|SR211C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |972       |3,822     |-387      |0.97        |0.0014    |19.20     |0                              
2022-09-20|SR211C6500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |534       |1,609     |0         |0.54        |0.0008    |20.16     |0                              
2022-09-20|SR211C6600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |45        |3,065     |-16       |0.04        |0.0005    |21.07     |0                              
2022-09-20|SR211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,781     |0         |0.00        |-0.0024   |15.64     |0                              
2022-09-20|SR211P5100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |612       |3,271     |30        |0.61        |-0.0064   |14.36     |0                              
2022-09-20|SR211P5200|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |371       |5,230     |-38       |0.54        |-0.0168   |13.03     |0                              
2022-09-20|SR211P5300|3.50      |3.50      |3.50      |2.00      |2.50      |3.00      |-1.00     |-0.50     |1,211     |5,959     |161       |3.46        |-0.0448   |11.71     |0                              
2022-09-20|SR211P5400|8.50      |8.50      |10.50     |6.00      |7.50      |9.00      |-1.00     |0.50      |5,488     |3,626     |-440      |44.97       |-0.1223   |10.49     |0                              
2022-09-20|SR211P5500|26.00     |26.00     |34.00     |21.50     |28.00     |27.00     |2.00      |1.00      |3,835     |2,943     |3         |108.90      |-0.3138   |9.68      |0                              
2022-09-20|SR211P5600|70.00     |78.50     |87.50     |62.00     |82.50     |74.50     |12.50     |4.50      |1,267     |1,835     |-190      |92.83       |-0.6066   |9.73      |0                              
2022-09-20|SR211P5700|142.50    |155.50    |165.00    |133.00    |158.00    |151.50    |15.50     |9.00      |366       |721       |-37       |56.12       |-0.8216   |10.65     |0                              
2022-09-20|SR211P5800|232.00    |252.50    |257.50    |223.50    |255.00    |243.50    |23.00     |11.50     |140       |553       |-47       |33.98       |-0.9213   |11.96     |0                              
2022-09-20|SR211P5900|327.50    |350.00    |355.00    |319.00    |350.50    |340.00    |23.00     |12.50     |412       |406       |-13       |140.82      |-0.9640   |13.35     |0                              
2022-09-20|SR211P6000|426.00    |438.50    |453.50    |435.00    |451.50    |439.00    |25.50     |13.00     |61        |283       |-12       |26.93       |-0.9827   |14.67     |0                              
2022-09-20|SR211P6100|525.00    |0.00      |0.00      |0.00      |0.00      |538.50    |13.50     |13.50     |0         |271       |0         |0.00        |-0.9924   |15.92     |0                              
2022-09-20|SR211P6200|625.00    |0.00      |0.00      |0.00      |0.00      |638.00    |13.00     |13.00     |0         |330       |0         |0.00        |-0.9975   |17.09     |0                              
2022-09-20|SR211P6300|725.00    |0.00      |0.00      |0.00      |0.00      |738.00    |13.00     |13.00     |0         |112       |0         |0.00        |-1.0000   |18.18     |0                              
2022-09-20|SR211P6400|825.00    |0.00      |0.00      |0.00      |0.00      |838.00    |13.00     |13.00     |0         |145       |0         |0.00        |-1.0000   |19.20     |0                              
2022-09-20|SR211P6500|925.00    |0.00      |0.00      |0.00      |0.00      |938.00    |13.00     |13.00     |0         |174       |0         |0.00        |-1.0000   |20.16     |0                              
2022-09-20|SR211P6600|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |13.00     |13.00     |0         |103       |0         |0.00        |-1.0000   |21.07     |0                              
2022-09-20|SR301C5000|599.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-13.00    |-13.00    |0         |57        |0         |0.00        |0.9658    |13.71     |0                              
2022-09-20|SR301C5100|502.50    |498.00    |502.50    |491.50    |491.50    |489.50    |-11.00    |-13.00    |48        |338       |0         |23.81       |0.9414    |12.93     |0                              
2022-09-20|SR301C5200|408.00    |387.00    |403.00    |387.00    |395.00    |395.50    |-13.00    |-12.50    |149       |336       |-43       |58.53       |0.9032    |12.18     |0                              
2022-09-20|SR301C5300|317.50    |297.50    |319.00    |294.50    |304.00    |305.50    |-13.50    |-12.00    |215       |514       |30        |65.00       |0.8443    |11.49     |0                              
2022-09-20|SR301C5400|234.50    |216.00    |234.00    |214.00    |222.50    |223.00    |-12.00    |-11.50    |108       |285       |8         |24.24       |0.7527    |10.94     |0                              
2022-09-20|SR301C5500|162.50    |152.00    |167.00    |144.00    |155.00    |153.00    |-7.50     |-9.50     |3,110     |1,595     |-421      |479.72      |0.6275    |10.61     |0                              
2022-09-20|SR301C5600|106.50    |96.00     |109.50    |93.50     |98.00     |99.00     |-8.50     |-7.50     |1,342     |6,380     |-18       |134.10      |0.4818    |10.58     |0                              
2022-09-20|SR301C5700|68.00     |64.00     |69.00     |58.50     |62.50     |62.50     |-5.50     |-5.50     |1,052     |7,585     |52        |66.74       |0.3450    |10.90     |0                              
2022-09-20|SR301C5800|44.50     |40.00     |44.50     |36.50     |42.00     |40.50     |-2.50     |-4.00     |2,064     |7,960     |82        |81.97       |0.2403    |11.50     |0                              
2022-09-20|SR301C5900|30.00     |27.50     |29.00     |24.50     |25.50     |27.00     |-4.50     |-3.00     |686       |4,710     |-34       |18.21       |0.1667    |12.26     |0                              
2022-09-20|SR301C6000|21.00     |19.50     |20.50     |17.00     |18.00     |19.00     |-3.00     |-2.00     |2,904     |7,251     |72        |55.54       |0.1179    |13.10     |0                              
2022-09-20|SR301C6100|15.50     |15.00     |16.00     |12.50     |13.50     |13.50     |-2.00     |-2.00     |3,822     |17,384    |-305      |54.52       |0.0854    |13.95     |0                              
2022-09-20|SR301C6200|11.50     |12.00     |12.50     |10.50     |11.00     |10.00     |-0.50     |-1.50     |1,202     |6,628     |-37       |14.02       |0.0635    |14.80     |0                              
2022-09-20|SR301C6300|8.50      |10.00     |10.00     |8.50      |9.00      |8.00      |0.50      |-0.50     |1,635     |4,173     |90        |15.59       |0.0478    |15.61     |0                              
2022-09-20|SR301C6400|6.50      |9.50      |9.50      |7.50      |7.50      |6.00      |1.00      |-0.50     |926       |8,096     |77        |8.20        |0.0359    |16.40     |0                              
2022-09-20|SR301C6500|5.50      |7.50      |8.00      |5.50      |5.50      |4.50      |0.00      |-1.00     |1,063     |3,740     |-98       |7.27        |0.0279    |17.15     |0                              
2022-09-20|SR301C6600|4.00      |6.50      |7.00      |5.50      |5.50      |3.50      |1.50      |-0.50     |435       |2,581     |-61       |2.67        |0.0216    |17.88     |0                              
2022-09-20|SR301C6700|3.50      |7.00      |7.00      |5.00      |6.00      |3.00      |2.50      |-0.50     |869       |16,466    |166       |5.15        |0.0169    |18.57     |0                              
2022-09-20|SR301P5000|5.00      |5.50      |6.00      |4.50      |6.00      |5.00      |1.00      |0.00      |2,006     |2,452     |113       |10.92       |-0.0357   |13.71     |0                              
2022-09-20|SR301P5100|8.50      |9.00      |9.50      |7.50      |9.00      |8.50      |0.50      |0.00      |1,943     |2,500     |91        |16.89       |-0.0583   |12.93     |0                              
2022-09-20|SR301P5200|14.00     |15.00     |16.00     |12.50     |14.50     |14.00     |0.50      |0.00      |2,069     |3,159     |-52       |29.76       |-0.0948   |12.18     |0                              
2022-09-20|SR301P5300|23.00     |25.00     |26.50     |21.00     |23.50     |24.00     |0.50      |1.00      |1,892     |2,313     |144       |44.09       |-0.1523   |11.49     |0                              
2022-09-20|SR301P5400|39.50     |42.00     |46.00     |36.00     |41.00     |41.00     |1.50      |1.50      |1,266     |3,871     |-2        |51.12       |-0.2427   |10.94     |0                              
2022-09-20|SR301P5500|67.00     |72.00     |79.50     |63.00     |70.00     |70.50     |3.00      |3.50      |3,110     |4,038     |-240      |219.80      |-0.3671   |10.61     |0                              
2022-09-20|SR301P5600|110.50    |120.00    |127.50    |105.50    |116.00    |116.00    |5.50      |5.50      |843       |1,565     |33        |98.15       |-0.5126   |10.58     |0                              
2022-09-20|SR301P5700|171.50    |188.00    |193.00    |168.50    |184.00    |179.00    |12.50     |7.50      |322       |1,095     |1         |57.41       |-0.6498   |10.90     |0                              
2022-09-20|SR301P5800|247.50    |262.00    |268.00    |241.00    |260.50    |256.50    |13.00     |9.00      |98        |690       |46        |25.51       |-0.7553   |11.50     |0                              
2022-09-20|SR301P5900|332.50    |347.00    |354.50    |325.50    |346.00    |342.50    |13.50     |10.00     |68        |873       |28        |23.45       |-0.8300   |12.26     |0                              
2022-09-20|SR301P6000|423.00    |439.50    |449.00    |425.00    |428.00    |434.00    |5.00      |11.00     |64        |462       |21        |27.73       |-0.8799   |13.10     |0                              
2022-09-20|SR301P6100|517.00    |0.00      |0.00      |0.00      |0.00      |528.50    |11.50     |11.50     |0         |941       |0         |0.00        |-0.9136   |13.95     |0                              
2022-09-20|SR301P6200|613.00    |0.00      |0.00      |0.00      |0.00      |625.00    |12.00     |12.00     |0         |268       |0         |0.00        |-0.9367   |14.80     |0                              
2022-09-20|SR301P6300|710.00    |0.00      |0.00      |0.00      |0.00      |722.50    |12.50     |12.50     |0         |569       |0         |0.00        |-0.9536   |15.61     |0                              
2022-09-20|SR301P6400|808.00    |0.00      |0.00      |0.00      |0.00      |820.50    |12.50     |12.50     |0         |269       |0         |0.00        |-0.9667   |16.40     |0                              
2022-09-20|SR301P6500|906.50    |0.00      |0.00      |0.00      |0.00      |919.00    |12.50     |12.50     |0         |231       |0         |0.00        |-0.9760   |17.15     |0                              
2022-09-20|SR301P6600|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |12.50     |12.50     |0         |158       |0         |0.00        |-0.9836   |17.88     |0                              
2022-09-20|SR301P6700|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |12.50     |12.50     |0         |95        |0         |0.00        |-0.9896   |18.57     |0                              
2022-09-20|SR303C5000|600.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9327    |12.37     |0                              
2022-09-20|SR303C5100|508.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-11.50    |-11.50    |0         |144       |0         |0.00        |0.8920    |12.20     |0                              
2022-09-20|SR303C5200|422.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-10.50    |-10.50    |0         |163       |0         |0.00        |0.8357    |12.08     |0                              
2022-09-20|SR303C5300|342.50    |328.50    |328.50    |328.50    |328.50    |333.00    |-14.00    |-9.50     |10        |140       |-10       |3.29        |0.7645    |11.99     |0                              
2022-09-20|SR303C5400|271.00    |268.00    |268.00    |268.00    |268.00    |262.50    |-3.00     |-8.50     |16        |248       |-6        |4.26        |0.6801    |11.97     |0                              
2022-09-20|SR303C5500|209.50    |201.00    |214.00    |194.00    |198.00    |202.00    |-11.50    |-7.50     |342       |363       |28        |69.15       |0.5864    |12.01     |0                              
2022-09-20|SR303C5600|159.00    |152.50    |163.50    |152.00    |157.50    |153.00    |-1.50     |-6.00     |40        |237       |-7        |6.18        |0.4897    |12.12     |0                              
2022-09-20|SR303C5700|119.50    |114.50    |114.50    |114.50    |114.50    |114.50    |-5.00     |-5.00     |4         |201       |-4        |0.46        |0.3980    |12.31     |0                              
2022-09-20|SR303C5800|89.00     |83.00     |92.00     |83.00     |92.00     |85.00     |3.00      |-4.00     |10        |272       |1         |0.89        |0.3168    |12.59     |0                              
2022-09-20|SR303C5900|66.50     |62.00     |63.00     |62.00     |63.00     |63.50     |-3.50     |-3.00     |3         |266       |2         |0.19        |0.2491    |12.94     |0                              
2022-09-20|SR303C6000|49.50     |49.00     |49.00     |47.50     |47.50     |47.50     |-2.00     |-2.00     |3         |352       |2         |0.15        |0.1951    |13.36     |0                              
2022-09-20|SR303C6100|37.00     |37.00     |37.00     |35.50     |35.50     |36.50     |-1.50     |-0.50     |52        |406       |12        |1.89        |0.1531    |13.84     |0                              
2022-09-20|SR303C6200|27.50     |27.50     |27.50     |27.00     |27.00     |28.00     |-0.50     |0.50      |6         |452       |1         |0.16        |0.1204    |14.37     |0                              
2022-09-20|SR303C6300|21.50     |21.50     |23.00     |21.00     |21.00     |22.50     |-0.50     |1.00      |143       |372       |71        |3.06        |0.0972    |14.92     |0                              
2022-09-20|SR303C6400|16.50     |17.50     |18.50     |17.50     |17.50     |18.00     |1.00      |1.50      |199       |777       |75        |3.53        |0.0786    |15.49     |0                              
2022-09-20|SR303C6500|12.50     |14.00     |15.00     |14.00     |14.00     |15.00     |1.50      |2.50      |80        |520       |23        |1.17        |0.0644    |16.07     |0                              
2022-09-20|SR303C6600|10.00     |12.00     |13.00     |12.00     |12.00     |12.50     |2.00      |2.50      |260       |853       |49        |3.24        |0.0533    |16.65     |0                              
2022-09-20|SR303C6700|8.00      |10.00     |11.50     |10.00     |10.50     |10.50     |2.50      |2.50      |78        |867       |30        |0.86        |0.0446    |17.22     |0                              
2022-09-20|SR303P5000|12.50     |13.50     |14.50     |13.00     |14.00     |13.00     |1.50      |0.50      |121       |474       |28        |1.70        |-0.0670   |12.37     |0                              
2022-09-20|SR303P5100|21.00     |23.00     |23.00     |21.50     |21.50     |21.50     |0.50      |0.50      |4         |411       |-1        |0.09        |-0.1047   |12.20     |0                              
2022-09-20|SR303P5200|34.00     |36.00     |37.50     |34.00     |35.50     |35.50     |1.50      |1.50      |28        |166       |4         |1.00        |-0.1586   |12.08     |0                              
2022-09-20|SR303P5300|54.00     |57.00     |57.00     |54.50     |56.00     |56.50     |2.00      |2.50      |14        |250       |-2        |0.79        |-0.2279   |11.99     |0                              
2022-09-20|SR303P5400|82.00     |81.50     |85.50     |81.50     |85.50     |85.00     |3.50      |3.00      |81        |330       |-11       |6.89        |-0.3111   |11.97     |0                              
2022-09-20|SR303P5500|119.50    |126.00    |130.00    |118.00    |126.50    |124.00    |7.00      |4.50      |295       |352       |-14       |36.89       |-0.4042   |12.01     |0                              
2022-09-20|SR303P5600|168.00    |180.50    |180.50    |172.50    |172.50    |174.00    |4.50      |6.00      |11        |192       |-11       |1.98        |-0.5007   |12.12     |0                              
2022-09-20|SR303P5700|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |0         |372       |0         |0.00        |-0.5927   |12.31     |0                              
2022-09-20|SR303P5800|296.50    |302.00    |302.00    |302.00    |302.00    |304.00    |5.50      |7.50      |10        |272       |10        |3.02        |-0.6746   |12.59     |0                              
2022-09-20|SR303P5900|372.50    |0.00      |0.00      |0.00      |0.00      |381.50    |9.00      |9.00      |0         |267       |0         |0.00        |-0.7435   |12.94     |0                              
2022-09-20|SR303P6000|455.00    |0.00      |0.00      |0.00      |0.00      |465.00    |10.00     |10.00     |0         |227       |0         |0.00        |-0.7988   |13.36     |0                              
2022-09-20|SR303P6100|542.00    |0.00      |0.00      |0.00      |0.00      |553.00    |11.00     |11.00     |0         |233       |0         |0.00        |-0.8424   |13.84     |0                              
2022-09-20|SR303P6200|632.00    |0.00      |0.00      |0.00      |0.00      |644.50    |12.50     |12.50     |0         |90        |0         |0.00        |-0.8768   |14.37     |0                              
2022-09-20|SR303P6300|725.50    |0.00      |0.00      |0.00      |0.00      |738.50    |13.00     |13.00     |0         |108       |0         |0.00        |-0.9016   |14.92     |0                              
2022-09-20|SR303P6400|820.50    |0.00      |0.00      |0.00      |0.00      |834.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.9219   |15.49     |0                              
2022-09-20|SR303P6500|916.50    |0.00      |0.00      |0.00      |0.00      |930.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.9379   |16.07     |0                              
2022-09-20|SR303P6600|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |14.00     |14.00     |0         |15        |0         |0.00        |-0.9506   |16.65     |0                              
2022-09-20|SR303P6700|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9610   |17.22     |0                              
2022-09-20|SR305C5000|598.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8749    |12.96     |0                              
2022-09-20|SR305C5100|512.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8312    |12.64     |0                              
2022-09-20|SR305C5200|431.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7782    |12.31     |0                              
2022-09-20|SR305C5300|356.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.7154    |11.98     |0                              
2022-09-20|SR305C5400|287.50    |280.00    |280.00    |280.00    |280.00    |274.00    |-7.50     |-13.50    |3         |3         |3         |0.84        |0.6428    |11.65     |0                              
2022-09-20|SR305C5500|226.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |0.5618    |11.32     |0                              
2022-09-20|SR305C5600|178.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-11.50    |-11.50    |0         |37        |0         |0.00        |0.4771    |11.50     |0                              
2022-09-20|SR305C5700|142.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-9.00     |-9.00     |0         |57        |0         |0.00        |0.4006    |11.98     |0                              
2022-09-20|SR305C5800|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |65        |0         |0.00        |0.3338    |12.43     |0                              
2022-09-20|SR305C5900|90.00     |86.50     |86.50     |86.50     |86.50     |85.50     |-3.50     |-4.50     |3         |101       |-3        |0.26        |0.2764    |12.86     |0                              
2022-09-20|SR305C6000|72.00     |68.50     |68.50     |68.50     |68.50     |68.50     |-3.50     |-3.50     |6         |95        |-3        |0.41        |0.2281    |13.27     |0                              
2022-09-20|SR305C6100|57.50     |54.50     |54.50     |54.50     |54.50     |55.50     |-3.00     |-2.00     |3         |105       |0         |0.16        |0.1886    |13.66     |0                              
2022-09-20|SR305C6200|45.50     |45.50     |45.50     |44.00     |44.00     |44.50     |-1.50     |-1.00     |18        |112       |0         |0.80        |0.1549    |14.04     |0                              
2022-09-20|SR305C6300|36.00     |37.00     |37.50     |35.00     |36.00     |35.50     |0.00      |-0.50     |77        |141       |32        |2.78        |0.1268    |14.39     |0                              
2022-09-20|SR305C6400|28.50     |35.00     |35.00     |30.00     |30.00     |29.00     |1.50      |0.50      |87        |197       |52        |2.66        |0.1048    |14.74     |0                              
2022-09-20|SR305C6500|22.50     |24.50     |24.50     |24.50     |24.50     |23.00     |2.00      |0.50      |2         |416       |2         |0.05        |0.0852    |15.07     |0                              
2022-09-20|SR305P5000|29.50     |55.00     |55.00     |29.50     |52.00     |33.00     |22.50     |3.50      |5         |342       |0         |0.20        |-0.1200   |12.96     |0                              
2022-09-20|SR305P5100|43.00     |43.50     |43.50     |43.50     |43.50     |46.50     |0.50      |3.50      |3         |173       |3         |0.13        |-0.1610   |12.64     |0                              
2022-09-20|SR305P5200|61.00     |81.00     |81.00     |62.50     |62.50     |64.00     |1.50      |3.00      |4         |136       |-1        |0.27        |-0.2119   |12.31     |0                              
2022-09-20|SR305P5300|84.50     |85.00     |85.00     |85.00     |85.00     |87.00     |0.50      |2.50      |3         |75        |3         |0.26        |-0.2730   |11.98     |0                              
2022-09-20|SR305P5400|114.50    |113.00    |113.00    |113.00    |113.00    |116.00    |-1.50     |1.50      |1         |140       |0         |0.11        |-0.3444   |11.65     |0                              
2022-09-20|SR305P5500|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |70        |0         |0.00        |-0.4247   |11.32     |0                              
2022-09-20|SR305P5600|202.50    |0.00      |0.00      |0.00      |0.00      |206.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.5093   |11.50     |0                              
2022-09-20|SR305P5700|265.50    |0.00      |0.00      |0.00      |0.00      |272.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.5863   |11.98     |0                              
2022-09-20|SR305P5800|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6540   |12.43     |0                              
2022-09-20|SR305P5900|410.50    |0.00      |0.00      |0.00      |0.00      |421.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7128   |12.86     |0                              
2022-09-20|SR305P6000|491.50    |0.00      |0.00      |0.00      |0.00      |503.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7627   |13.27     |0                              
2022-09-20|SR305P6100|576.00    |0.00      |0.00      |0.00      |0.00      |589.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8039   |13.66     |0                              
2022-09-20|SR305P6200|663.00    |0.00      |0.00      |0.00      |0.00      |677.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8396   |14.04     |0                              
2022-09-20|SR305P6300|753.00    |0.00      |0.00      |0.00      |0.00      |768.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8699   |14.39     |0                              
2022-09-20|SR305P6400|845.50    |0.00      |0.00      |0.00      |0.00      |860.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8941   |14.74     |0                              
2022-09-20|SR305P6500|939.00    |0.00      |0.00      |0.00      |0.00      |954.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9163   |15.07     |0                              
2022-09-20|TA211C4800|1,060.50  |0.00      |0.00      |0.00      |0.00      |955.50    |-105.00   |-105.00   |0         |16        |0         |0.00        |0.9776    |37.82     |0                              
2022-09-20|TA211C4850|1,011.00  |0.00      |0.00      |0.00      |0.00      |907.00    |-104.00   |-104.00   |0         |16        |0         |0.00        |0.9719    |37.45     |0                              
2022-09-20|TA211C4900|962.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-103.50   |-103.50   |0         |241       |0         |0.00        |0.9650    |37.09     |0                              
2022-09-20|TA211C4950|912.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-102.00   |-102.00   |0         |117       |0         |0.00        |0.9566    |36.73     |0                              
2022-09-20|TA211C5000|864.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-101.00   |-101.00   |0         |98        |0         |0.00        |0.9470    |36.37     |0                              
2022-09-20|TA211C5100|768.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-98.50    |-98.50    |0         |203       |0         |0.00        |0.9219    |35.68     |0                              
2022-09-20|TA211C5200|674.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-95.00    |-95.00    |0         |246       |0         |0.00        |0.8880    |35.02     |0                              
2022-09-20|TA211C5300|583.00    |451.50    |451.50    |451.50    |451.50    |492.50    |-131.50   |-90.50    |2         |285       |2         |0.45        |0.8436    |34.41     |0                              
2022-09-20|TA211C5400|496.00    |361.00    |450.00    |361.00    |445.00    |411.00    |-51.00    |-85.00    |21        |214       |16        |4.02        |0.7879    |33.85     |0                              
2022-09-20|TA211C5500|414.50    |280.50    |378.50    |280.50    |345.50    |336.50    |-69.00    |-78.00    |483       |457       |-4        |79.55       |0.7207    |33.38     |0                              
2022-09-20|TA211C5600|340.00    |229.00    |306.00    |223.50    |275.50    |269.00    |-64.50    |-71.00    |1,038     |725       |65        |136.45      |0.6437    |33.01     |0                              
2022-09-20|TA211C5700|273.00    |165.00    |242.50    |162.00    |210.00    |211.00    |-63.00    |-62.00    |2,928     |992       |-61       |299.74      |0.5599    |32.75     |0                              
2022-09-20|TA211C5800|214.50    |120.00    |188.50    |119.50    |158.00    |161.50    |-56.50    |-53.00    |9,354     |3,538     |956       |741.70      |0.4738    |32.62     |0                              
2022-09-20|TA211C5900|165.50    |100.00    |143.50    |91.00     |116.00    |121.50    |-49.50    |-44.00    |10,226    |2,268     |50        |629.01      |0.3902    |32.62     |0                              
2022-09-20|TA211C6000|125.50    |70.00     |107.50    |66.00     |84.50     |90.00     |-41.00    |-35.50    |16,511    |6,387     |845       |747.29      |0.3132    |32.72     |0                              
2022-09-20|TA211C6100|93.50     |55.00     |79.50     |48.00     |62.00     |65.50     |-31.50    |-28.00    |7,935     |4,276     |-82       |262.26      |0.2457    |32.91     |0                              
2022-09-20|TA211C6200|68.50     |38.00     |57.50     |34.00     |43.00     |47.00     |-25.50    |-21.50    |16,470    |4,838     |-795      |384.91      |0.1889    |33.16     |0                              
2022-09-20|TA211C6300|49.50     |25.50     |40.50     |25.00     |30.50     |33.50     |-19.00    |-16.00    |11,197    |5,196     |1,460     |189.73      |0.1427    |33.45     |0                              
2022-09-20|TA211C6400|35.50     |15.50     |30.00     |15.50     |21.00     |23.50     |-14.50    |-12.00    |11,503    |3,892     |-352      |136.81      |0.1060    |33.78     |0                              
2022-09-20|TA211C6500|25.00     |14.50     |22.50     |13.00     |16.00     |16.50     |-9.00     |-8.50     |29,887    |25,697    |615       |274.68      |0.0776    |34.12     |0                              
2022-09-20|TA211C6600|17.00     |9.50      |15.50     |9.00      |10.50     |11.00     |-6.50     |-6.00     |14,254    |5,965     |-1,904    |86.82       |0.0558    |34.47     |0                              
2022-09-20|TA211C6700|11.50     |6.00      |10.50     |6.00      |7.00      |7.50      |-4.50     |-4.00     |9,911     |3,468     |-458      |41.51       |0.0399    |34.83     |0                              
2022-09-20|TA211C6800|8.00      |5.00      |7.00      |5.00      |5.00      |5.50      |-3.00     |-2.50     |9,219     |3,410     |-511      |28.13       |0.0287    |35.19     |0                              
2022-09-20|TA211C6900|5.50      |3.00      |5.00      |3.00      |3.50      |3.50      |-2.00     |-2.00     |4,172     |2,234     |-122      |9.20        |0.0203    |35.55     |0                              
2022-09-20|TA211C7000|3.50      |2.50      |3.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |2,712     |3,932     |1,194     |3.79        |0.0140    |35.91     |0                              
2022-09-20|TA211C7100|2.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |192       |848       |99        |0.19        |0.0098    |36.27     |0                              
2022-09-20|TA211C7200|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |50        |887       |0         |0.05        |0.0069    |36.62     |0                              
2022-09-20|TA211C7300|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |205       |218       |-172      |0.10        |0.0046    |36.97     |0                              
2022-09-20|TA211C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |259       |-2        |0.00        |0.0032    |37.31     |0                              
2022-09-20|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0022    |37.65     |0                              
2022-09-20|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0015    |37.99     |0                              
2022-09-20|TA211C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |198       |-5        |0.00        |0.0010    |38.31     |0                              
2022-09-20|TA211C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |426       |-11       |0.01        |0.0007    |38.64     |0                              
2022-09-20|TA211C7900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |165       |738       |-26       |0.07        |0.0005    |38.96     |0                              
2022-09-20|TA211P4800|1.50      |6.50      |9.00      |3.50      |4.00      |4.50      |2.50      |3.00      |5,942     |12,377    |-616      |17.38       |-0.0226   |37.82     |0                              
2022-09-20|TA211P4850|2.00      |8.50      |11.00     |5.00      |5.50      |6.00      |3.50      |4.00      |1,820     |2,256     |-281      |6.60        |-0.0282   |37.45     |0                              
2022-09-20|TA211P4900|2.50      |10.50     |13.00     |5.50      |6.00      |7.50      |3.50      |5.00      |1,857     |1,890     |139       |7.23        |-0.0349   |37.09     |0                              
2022-09-20|TA211P4950|3.50      |12.00     |16.50     |6.50      |8.00      |9.50      |4.50      |6.00      |10,028    |2,456     |531       |51.89       |-0.0432   |36.73     |0                              
2022-09-20|TA211P5000|5.00      |15.00     |20.00     |8.50      |10.50     |12.00     |5.50      |7.00      |20,357    |13,305    |232       |136.91      |-0.0526   |36.37     |0                              
2022-09-20|TA211P5100|9.00      |20.50     |29.00     |13.00     |15.50     |18.50     |6.50      |9.50      |14,391    |4,667     |-56       |134.85      |-0.0774   |35.68     |0                              
2022-09-20|TA211P5200|14.50     |47.00     |47.00     |19.50     |24.50     |27.50     |10.00     |13.00     |24,898    |6,688     |1,428     |350.89      |-0.1110   |35.02     |0                              
2022-09-20|TA211P5300|23.50     |57.00     |60.00     |29.00     |35.50     |41.00     |12.00     |17.50     |14,819    |6,123     |-134      |321.60      |-0.1552   |34.41     |0                              
2022-09-20|TA211P5400|36.50     |77.00     |84.00     |43.50     |52.50     |59.50     |16.00     |23.00     |24,849    |5,851     |-827      |741.15      |-0.2107   |33.85     |0                              
2022-09-20|TA211P5500|55.00     |100.00    |119.50    |63.50     |77.50     |84.50     |22.50     |29.50     |18,946    |3,590     |-94       |775.13      |-0.2777   |33.38     |0                              
2022-09-20|TA211P5600|80.50     |147.00    |155.00    |91.50     |107.00    |117.50    |26.50     |37.00     |12,040    |3,758     |1,656     |708.35      |-0.3546   |33.01     |0                              
2022-09-20|TA211P5700|113.00    |199.00    |204.00    |127.00    |146.00    |159.00    |33.00     |46.00     |9,005     |4,037     |668       |692.33      |-0.4384   |32.75     |0                              
2022-09-20|TA211P5800|154.50    |246.00    |259.00    |171.50    |196.00    |209.50    |41.50     |55.00     |6,168     |2,670     |279       |627.07      |-0.5245   |32.62     |0                              
2022-09-20|TA211P5900|205.50    |320.00    |322.50    |228.50    |251.50    |269.50    |46.00     |64.00     |3,075     |1,501     |-67       |401.96      |-0.6081   |32.62     |0                              
2022-09-20|TA211P6000|265.00    |394.00    |399.50    |291.50    |319.00    |337.50    |54.00     |72.50     |1,081     |1,235     |34        |183.29      |-0.6852   |32.72     |0                              
2022-09-20|TA211P6100|333.00    |472.50    |472.50    |365.50    |388.00    |413.00    |55.00     |80.00     |250       |564       |22        |50.03       |-0.7529   |32.91     |0                              
2022-09-20|TA211P6200|408.00    |556.50    |556.50    |443.50    |472.00    |494.50    |64.00     |86.50     |194       |330       |-22       |47.05       |-0.8098   |33.16     |0                              
2022-09-20|TA211P6300|489.00    |634.00    |634.00    |529.00    |554.50    |580.50    |65.50     |91.50     |206       |424       |65        |59.12       |-0.8563   |33.45     |0                              
2022-09-20|TA211P6400|574.50    |726.00    |726.00    |628.50    |628.50    |670.50    |54.00     |96.00     |13        |72        |-3        |4.57        |-0.8932   |33.78     |0                              
2022-09-20|TA211P6500|664.00    |812.00    |812.00    |726.50    |726.50    |763.50    |62.50     |99.50     |36        |34        |-11       |14.11       |-0.9219   |34.12     |0                              
2022-09-20|TA211P6600|756.00    |900.50    |900.50    |900.50    |900.50    |858.00    |144.50    |102.00    |8         |62        |-6        |3.58        |-0.9440   |34.47     |0                              
2022-09-20|TA211P6700|850.50    |0.00      |0.00      |0.00      |0.00      |954.50    |104.00    |104.00    |0         |45        |0         |0.00        |-0.9603   |34.83     |0                              
2022-09-20|TA211P6800|947.00    |0.00      |0.00      |0.00      |0.00      |1,052.50  |105.50    |105.50    |0         |10        |0         |0.00        |-0.9718   |35.19     |0                              
2022-09-20|TA211P6900|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |106.50    |106.50    |0         |20        |0         |0.00        |-0.9806   |35.55     |0                              
2022-09-20|TA211P7000|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |107.00    |107.00    |0         |0         |0         |0.00        |-0.9873   |35.91     |0                              
2022-09-20|TA211P7100|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,348.50  |107.00    |107.00    |0         |9         |0         |0.00        |-0.9920   |36.27     |0                              
2022-09-20|TA211P7200|1,340.50  |1,525.50  |1,525.50  |1,525.50  |1,525.50  |1,448.50  |185.00    |108.00    |16        |19        |16        |12.20       |-0.9953   |36.62     |0                              
2022-09-20|TA211P7300|1,440.00  |1,626.50  |1,627.00  |1,626.50  |1,627.00  |1,548.00  |187.00    |108.00    |39        |15        |2         |31.05       |-0.9981   |36.97     |0                              
2022-09-20|TA211P7400|1,540.00  |1,723.00  |1,723.00  |1,723.00  |1,723.00  |1,648.00  |183.00    |108.00    |13        |23        |13        |11.20       |-0.9996   |37.31     |0                              
2022-09-20|TA211P7500|1,640.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,748.00  |184.00    |108.00    |30        |12        |-4        |26.71       |-1.0000   |37.65     |0                              
2022-09-20|TA211P7600|1,740.00  |1,921.00  |1,921.00  |1,921.00  |1,921.00  |1,848.00  |181.00    |108.00    |13        |26        |13        |12.49       |-1.0000   |37.99     |0                              
2022-09-20|TA211P7700|1,840.00  |2,023.50  |2,023.50  |2,023.50  |2,023.50  |1,948.00  |183.50    |108.00    |13        |21        |13        |13.15       |-1.0000   |38.31     |0                              
2022-09-20|TA211P7800|1,940.00  |2,119.50  |2,119.50  |2,119.50  |2,119.50  |2,048.00  |179.50    |108.00    |27        |12        |-1        |28.11       |-1.0000   |38.64     |0                              
2022-09-20|TA211P7900|2,040.00  |2,223.00  |2,223.00  |2,223.00  |2,223.00  |2,148.00  |183.00    |108.00    |14        |27        |12        |15.52       |-1.0000   |38.96     |0                              
2022-09-20|TA212C4800|960.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.9147    |35.25     |0                              
2022-09-20|TA212C4850|914.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9020    |35.09     |0                              
2022-09-20|TA212C4900|869.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8873    |34.93     |0                              
2022-09-20|TA212C4950|823.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-92.00    |-92.00    |0         |9         |0         |0.00        |0.8710    |34.78     |0                              
2022-09-20|TA212C5000|779.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-91.00    |-91.00    |0         |96        |0         |0.00        |0.8546    |34.64     |0                              
2022-09-20|TA212C5100|693.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-86.00    |-86.00    |0         |98        |0         |0.00        |0.8144    |34.38     |0                              
2022-09-20|TA212C5200|612.00    |492.00    |492.00    |492.00    |492.00    |531.00    |-120.00   |-81.00    |10        |113       |0         |2.46        |0.7687    |34.16     |0                              
2022-09-20|TA212C5300|535.00    |410.50    |495.50    |410.50    |492.50    |459.50    |-42.50    |-75.50    |113       |213       |78        |25.24       |0.7181    |33.97     |0                              
2022-09-20|TA212C5400|463.00    |366.50    |424.00    |366.50    |402.00    |393.00    |-61.00    |-70.00    |99        |207       |10        |19.37       |0.6633    |33.81     |0                              
2022-09-20|TA212C5500|396.00    |312.00    |344.50    |309.50    |344.50    |333.00    |-51.50    |-63.00    |40        |180       |10        |6.41        |0.6049    |33.68     |0                              
2022-09-20|TA212C5600|335.50    |252.50    |301.00    |252.50    |289.50    |280.00    |-46.00    |-55.50    |78        |260       |28        |10.60       |0.5445    |33.59     |0                              
2022-09-20|TA212C5700|282.50    |83.00     |259.00    |83.00     |235.50    |233.00    |-47.00    |-49.50    |173       |323       |0         |18.54       |0.4842    |33.53     |0                              
2022-09-20|TA212C5800|235.00    |167.00    |214.50    |163.00    |190.00    |191.50    |-45.00    |-43.50    |152       |398       |35        |13.89       |0.4249    |33.50     |0                              
2022-09-20|TA212C5900|193.00    |132.00    |177.50    |132.00    |168.00    |155.50    |-25.00    |-37.50    |289       |438       |91        |21.78       |0.3679    |33.50     |0                              
2022-09-20|TA212C6000|157.50    |106.50    |141.00    |106.50    |131.50    |126.50    |-26.00    |-31.00    |464       |843       |151       |29.07       |0.3157    |33.52     |0                              
2022-09-20|TA212C6100|128.50    |87.00     |114.50    |85.50     |104.00    |101.50    |-24.50    |-27.00    |245       |293       |55        |12.13       |0.2676    |33.57     |0                              
2022-09-20|TA212C6200|103.00    |69.00     |93.00     |67.50     |82.50     |80.50     |-20.50    |-22.50    |265       |238       |45        |10.78       |0.2234    |33.65     |0                              
2022-09-20|TA212C6300|82.00     |54.50     |74.00     |53.50     |65.00     |64.00     |-17.00    |-18.00    |391       |372       |-82       |12.75       |0.1860    |33.75     |0                              
2022-09-20|TA212C6400|66.00     |42.00     |60.00     |40.00     |49.00     |50.50     |-17.00    |-15.50    |4,121     |1,356     |359       |99.25       |0.1533    |33.86     |0                              
2022-09-20|TA212C6500|52.00     |32.00     |46.00     |32.00     |41.00     |39.00     |-11.00    |-13.00    |1,552     |1,376     |187       |31.41       |0.1241    |34.00     |0                              
2022-09-20|TA212C6600|41.00     |25.00     |36.50     |25.00     |32.00     |31.00     |-9.00     |-10.00    |852       |644       |266       |14.25       |0.1016    |34.16     |0                              
2022-09-20|TA212C6700|32.50     |20.50     |29.50     |20.50     |23.50     |24.00     |-9.00     |-8.50     |287       |179       |-46       |3.54        |0.0816    |34.33     |0                              
2022-09-20|TA212C6800|25.50     |16.00     |22.00     |15.50     |21.00     |18.50     |-4.50     |-7.00     |99        |153       |-16       |0.89        |0.0654    |34.51     |0                              
2022-09-20|TA212C6900|20.00     |12.00     |16.00     |12.00     |15.50     |14.50     |-4.50     |-5.50     |34        |165       |1         |0.25        |0.0525    |34.70     |0                              
2022-09-20|TA212C7000|16.00     |10.00     |11.50     |10.00     |11.50     |11.00     |-4.50     |-5.00     |41        |98        |1         |0.22        |0.0412    |34.91     |0                              
2022-09-20|TA212C7100|12.50     |8.50      |8.50      |8.50      |8.50      |8.50      |-4.00     |-4.00     |5         |103       |0         |0.02        |0.0332    |35.12     |0                              
2022-09-20|TA212C7200|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |137       |0         |0.00        |0.0258    |35.35     |0                              
2022-09-20|TA212C7300|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |350       |0         |0.00        |0.0208    |35.57     |0                              
2022-09-20|TA212C7400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |196       |0         |0.00        |0.0161    |35.81     |0                              
2022-09-20|TA212C7500|5.00      |4.00      |4.00      |3.50      |3.50      |3.00      |-1.50     |-2.00     |83        |332       |15        |0.16        |0.0129    |36.05     |0                              
2022-09-20|TA212C7600|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |255       |0         |0.00        |0.0101    |36.29     |0                              
2022-09-20|TA212C7700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |233       |0         |0.00        |0.0080    |36.54     |0                              
2022-09-20|TA212C7800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |468       |0         |0.00        |0.0063    |36.79     |0                              
2022-09-20|TA212P4800|21.00     |37.50     |37.50     |24.00     |26.50     |28.00     |5.50      |7.00      |410       |648       |-92       |6.26        |-0.0839   |35.25     |0                              
2022-09-20|TA212P4850|24.50     |39.00     |41.00     |28.50     |31.00     |33.00     |6.50      |8.50      |710       |897       |155       |12.57       |-0.0964   |35.09     |0                              
2022-09-20|TA212P4900|29.00     |46.00     |47.50     |34.50     |36.50     |39.00     |7.50      |10.00     |189       |783       |1         |3.85        |-0.1109   |34.93     |0                              
2022-09-20|TA212P4950|34.00     |54.00     |54.00     |38.00     |39.00     |45.50     |5.00      |11.50     |203       |635       |34        |4.45        |-0.1269   |34.78     |0                              
2022-09-20|TA212P5000|40.00     |68.50     |68.50     |45.00     |46.00     |52.50     |6.00      |12.50     |3,405     |1,476     |641       |98.71       |-0.1433   |34.64     |0                              
2022-09-20|TA212P5100|53.50     |109.50    |109.50    |61.00     |65.00     |71.50     |11.50     |18.00     |1,063     |600       |-2        |40.29       |-0.1831   |34.38     |0                              
2022-09-20|TA212P5200|71.50     |110.50    |113.00    |83.50     |90.00     |94.50     |18.50     |23.00     |407       |932       |197       |18.92       |-0.2285   |34.16     |0                              
2022-09-20|TA212P5300|94.50     |141.00    |145.50    |107.50    |114.00    |122.50    |19.50     |28.00     |277       |403       |17        |18.03       |-0.2789   |33.97     |0                              
2022-09-20|TA212P5400|122.00    |180.00    |185.00    |141.00    |149.50    |156.00    |27.50     |34.00     |227       |429       |-98       |18.13       |-0.3336   |33.81     |0                              
2022-09-20|TA212P5500|155.00    |221.50    |221.50    |181.50    |187.50    |195.50    |32.50     |40.50     |30        |485       |7         |3.04        |-0.3919   |33.68     |0                              
2022-09-20|TA212P5600|194.00    |274.00    |276.00    |221.00    |237.50    |242.00    |43.50     |48.00     |91        |398       |-31       |11.89       |-0.4522   |33.59     |0                              
2022-09-20|TA212P5700|240.50    |335.50    |337.50    |268.00    |288.50    |295.00    |48.00     |54.50     |106       |391       |-32       |16.66       |-0.5125   |33.53     |0                              
2022-09-20|TA212P5800|293.00    |396.50    |396.50    |322.00    |344.00    |353.00    |51.00     |60.00     |42        |221       |14        |7.54        |-0.5718   |33.50     |0                              
2022-09-20|TA212P5900|350.50    |455.50    |455.50    |382.50    |382.50    |416.50    |32.00     |66.00     |76        |156       |-11       |16.08       |-0.6290   |33.50     |0                              
2022-09-20|TA212P6000|414.50    |555.50    |555.50    |466.50    |466.50    |487.50    |52.00     |73.00     |64        |291       |-24       |16.34       |-0.6813   |33.52     |0                              
2022-09-20|TA212P6100|485.00    |597.50    |597.50    |597.50    |597.50    |562.00    |112.50    |77.00     |3         |172       |0         |0.90        |-0.7297   |33.57     |0                              
2022-09-20|TA212P6200|559.50    |0.00      |0.00      |0.00      |0.00      |640.50    |81.00     |81.00     |0         |59        |0         |0.00        |-0.7741   |33.65     |0                              
2022-09-20|TA212P6300|638.00    |0.00      |0.00      |0.00      |0.00      |724.00    |86.00     |86.00     |0         |79        |0         |0.00        |-0.8117   |33.75     |0                              
2022-09-20|TA212P6400|722.00    |0.00      |0.00      |0.00      |0.00      |810.50    |88.50     |88.50     |0         |19        |0         |0.00        |-0.8448   |33.86     |0                              
2022-09-20|TA212P6500|808.00    |0.00      |0.00      |0.00      |0.00      |898.50    |90.50     |90.50     |0         |13        |0         |0.00        |-0.8744   |34.00     |0                              
2022-09-20|TA212P6600|896.50    |0.00      |0.00      |0.00      |0.00      |990.50    |94.00     |94.00     |0         |18        |0         |0.00        |-0.8973   |34.16     |0                              
2022-09-20|TA212P6700|988.00    |0.00      |0.00      |0.00      |0.00      |1,083.50  |95.50     |95.50     |0         |10        |0         |0.00        |-0.9177   |34.33     |0                              
2022-09-20|TA212P6800|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |97.50     |97.50     |0         |10        |0         |0.00        |-0.9345   |34.51     |0                              
2022-09-20|TA212P6900|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |98.00     |98.00     |0         |0         |0         |0.00        |-0.9479   |34.70     |0                              
2022-09-20|TA212P7000|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.9597   |34.91     |0                              
2022-09-20|TA212P7100|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |100.50    |100.50    |0         |0         |0         |0.00        |-0.9683   |35.12     |0                              
2022-09-20|TA212P7200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |101.00    |101.00    |0         |3         |0         |0.00        |-0.9764   |35.35     |0                              
2022-09-20|TA212P7300|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,664.50  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9820   |35.57     |0                              
2022-09-20|TA212P7400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,763.50  |102.50    |102.50    |0         |0         |0         |0.00        |-0.9873   |35.81     |0                              
2022-09-20|TA212P7500|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.9911   |36.05     |0                              
2022-09-20|TA212P7600|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,962.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9947   |36.29     |0                              
2022-09-20|TA212P7700|1,958.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |103.50    |103.50    |0         |1         |0         |0.00        |-0.9975   |36.54     |0                              
2022-09-20|TA212P7800|2,058.50  |0.00      |0.00      |0.00      |0.00      |2,162.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9993   |36.79     |0                              
2022-09-20|TA301C4800|896.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-89.50    |-89.50    |0         |47        |0         |0.00        |0.8343    |34.31     |0                              
2022-09-20|TA301C4850|854.50    |729.00    |729.00    |729.00    |729.00    |766.00    |-125.50   |-88.50    |10        |37        |10        |3.65        |0.8183    |34.19     |0                              
2022-09-20|TA301C4900|814.00    |681.50    |703.50    |681.50    |700.50    |727.00    |-113.50   |-87.00    |40        |109       |32        |13.90       |0.8014    |34.08     |0                              
2022-09-20|TA301C4950|774.00    |646.50    |727.50    |646.50    |727.50    |689.50    |-46.50    |-84.50    |27        |84        |16        |9.11        |0.7827    |33.98     |0                              
2022-09-20|TA301C5000|734.50    |610.50    |637.50    |610.50    |637.50    |652.50    |-97.00    |-82.00    |29        |99        |25        |9.06        |0.7639    |33.88     |0                              
2022-09-20|TA301C5100|660.00    |544.00    |563.50    |544.00    |563.50    |582.00    |-96.50    |-78.00    |17        |81        |12        |4.75        |0.7236    |33.70     |0                              
2022-09-20|TA301C5200|589.50    |472.50    |546.00    |472.50    |527.00    |514.50    |-62.50    |-75.00    |154       |177       |57        |39.10       |0.6811    |33.55     |0                              
2022-09-20|TA301C5300|522.00    |419.00    |491.00    |418.50    |473.50    |455.00    |-48.50    |-67.00    |184       |245       |31        |41.38       |0.6353    |33.43     |0                              
2022-09-20|TA301C5400|461.50    |362.00    |432.50    |361.00    |411.00    |398.00    |-50.50    |-63.50    |146       |231       |16        |28.26       |0.5889    |33.34     |0                              
2022-09-20|TA301C5500|404.50    |318.00    |378.50    |317.50    |345.00    |347.00    |-59.50    |-57.50    |169       |443       |1         |29.57       |0.5415    |33.28     |0                              
2022-09-20|TA301C5600|353.00    |275.00    |328.50    |268.00    |310.00    |301.50    |-43.00    |-51.50    |732       |751       |189       |111.03      |0.4944    |33.24     |0                              
2022-09-20|TA301C5700|307.00    |225.00    |287.00    |225.00    |272.00    |258.50    |-35.00    |-48.50    |200       |653       |12        |25.72       |0.4477    |33.24     |0                              
2022-09-20|TA301C5800|264.00    |199.00    |247.00    |198.50    |218.00    |223.50    |-46.00    |-40.50    |405       |666       |0         |43.85       |0.4035    |33.26     |0                              
2022-09-20|TA301C5900|228.50    |170.00    |209.50    |170.00    |195.50    |190.50    |-33.00    |-38.00    |126       |753       |48        |11.78       |0.3605    |33.30     |0                              
2022-09-20|TA301C6000|195.00    |172.00    |182.00    |142.00    |162.00    |163.00    |-33.00    |-32.00    |1,005     |2,019     |99        |82.03       |0.3209    |33.37     |0                              
2022-09-20|TA301C6100|167.50    |122.00    |155.00    |122.00    |134.50    |138.50    |-33.00    |-29.00    |705       |740       |358       |51.28       |0.2836    |33.46     |0                              
2022-09-20|TA301C6200|142.00    |102.50    |131.50    |102.50    |116.00    |117.50    |-26.00    |-24.50    |295       |419       |26        |17.33       |0.2496    |33.57     |0                              
2022-09-20|TA301C6300|121.50    |89.50     |110.50    |89.50     |100.00    |99.50     |-21.50    |-22.00    |288       |386       |-1        |14.36       |0.2186    |33.69     |0                              
2022-09-20|TA301C6400|103.00    |75.50     |93.50     |75.50     |88.50     |84.00     |-14.50    |-19.00    |162       |434       |0         |6.56        |0.1908    |33.83     |0                              
2022-09-20|TA301C6500|88.00     |61.00     |80.00     |60.50     |69.50     |70.50     |-18.50    |-17.50    |1,047     |1,134     |85        |37.30       |0.1657    |33.98     |0                              
2022-09-20|TA301C6600|74.50     |53.50     |68.00     |51.50     |63.50     |60.00     |-11.00    |-14.50    |673       |563       |49        |20.63       |0.1439    |34.14     |0                              
2022-09-20|TA301C6700|64.00     |45.00     |56.50     |43.50     |53.00     |50.00     |-11.00    |-14.00    |173       |507       |17        |4.22        |0.1238    |34.31     |0                              
2022-09-20|TA301C6800|54.00     |37.50     |48.00     |37.00     |43.00     |42.50     |-11.00    |-11.50    |113       |443       |-6        |2.35        |0.1075    |34.48     |0                              
2022-09-20|TA301C6900|47.00     |32.00     |41.50     |32.00     |37.00     |35.00     |-10.00    |-12.00    |107       |213       |38        |1.91        |0.0914    |34.66     |0                              
2022-09-20|TA301C7000|40.50     |26.50     |35.50     |26.50     |32.00     |30.00     |-8.50     |-10.50    |743       |1,790     |233       |11.57       |0.0795    |34.85     |0                              
2022-09-20|TA301C7100|34.50     |24.50     |30.00     |24.00     |27.00     |25.00     |-7.50     |-9.50     |67        |309       |25        |0.94        |0.0679    |35.04     |0                              
2022-09-20|TA301C7200|30.50     |20.50     |26.00     |20.50     |23.50     |21.00     |-7.00     |-9.50     |19        |215       |2         |0.22        |0.0582    |35.23     |0                              
2022-09-20|TA301C7300|26.00     |17.50     |20.50     |17.50     |20.00     |18.00     |-6.00     |-8.00     |14        |255       |0         |0.14        |0.0502    |35.43     |0                              
2022-09-20|TA301C7400|23.00     |18.00     |18.00     |17.50     |17.50     |14.50     |-5.50     |-8.50     |15        |208       |0         |0.13        |0.0422    |35.62     |0                              
2022-09-20|TA301C7500|20.00     |14.00     |16.00     |14.00     |15.00     |12.50     |-5.00     |-7.50     |120       |949       |30        |0.88        |0.0366    |35.82     |0                              
2022-09-20|TA301C7600|17.50     |11.50     |14.00     |11.50     |13.00     |10.50     |-4.50     |-7.00     |403       |1,247     |317       |2.49        |0.0314    |36.02     |0                              
2022-09-20|TA301C7700|15.50     |12.50     |14.50     |11.50     |12.50     |8.50      |-3.00     |-7.00     |2,824     |27,066    |855       |18.94       |0.0263    |36.22     |0                              
2022-09-20|TA301P4800|64.00     |90.00     |94.00     |69.50     |75.50     |80.00     |11.50     |16.00     |992       |3,122     |58        |39.78       |-0.1619   |34.31     |0                              
2022-09-20|TA301P4850|72.50     |102.50    |102.50    |78.50     |85.50     |89.50     |13.00     |17.00     |915       |928       |-237      |42.32       |-0.1776   |34.19     |0                              
2022-09-20|TA301P4900|82.00     |111.00    |113.50    |91.50     |92.00     |100.00    |10.00     |18.00     |163       |693       |-61       |8.65        |-0.1943   |34.08     |0                              
2022-09-20|TA301P4950|91.50     |124.00    |126.00    |99.50     |103.50    |112.50    |12.00     |21.00     |293       |498       |-28       |16.89       |-0.2128   |33.98     |0                              
2022-09-20|TA301P5000|102.00    |142.00    |142.00    |111.00    |122.00    |125.00    |20.00     |23.00     |1,665     |2,276     |-136      |105.67      |-0.2314   |33.88     |0                              
2022-09-20|TA301P5100|127.00    |169.00    |172.00    |137.50    |149.00    |154.50    |22.00     |27.50     |1,064     |690       |262       |80.62       |-0.2714   |33.70     |0                              
2022-09-20|TA301P5200|155.50    |203.50    |209.00    |174.50    |179.00    |186.50    |23.50     |31.00     |223       |499       |30        |20.69       |-0.3137   |33.55     |0                              
2022-09-20|TA301P5300|187.50    |244.50    |249.50    |206.00    |222.00    |226.00    |34.50     |38.50     |223       |530       |-86       |25.77       |-0.3592   |33.43     |0                              
2022-09-20|TA301P5400|227.00    |300.00    |300.00    |244.50    |263.00    |269.00    |36.00     |42.00     |443       |591       |-110      |63.41       |-0.4056   |33.34     |0                              
2022-09-20|TA301P5500|269.50    |347.00    |347.00    |287.50    |298.50    |317.00    |29.00     |47.50     |649       |787       |114       |101.55      |-0.4530   |33.28     |0                              
2022-09-20|TA301P5600|317.00    |397.00    |403.00    |338.00    |354.50    |371.00    |37.50     |54.00     |65        |537       |-27       |12.32       |-0.5000   |33.24     |0                              
2022-09-20|TA301P5700|370.50    |583.50    |583.50    |398.50    |410.00    |427.50    |39.50     |57.00     |193       |359       |-82       |41.68       |-0.5469   |33.24     |0                              
2022-09-20|TA301P5800|427.00    |540.00    |540.00    |457.50    |480.00    |492.00    |53.00     |65.00     |117       |391       |-34       |29.47       |-0.5911   |33.26     |0                              
2022-09-20|TA301P5900|491.00    |596.00    |596.50    |522.50    |544.00    |558.50    |53.00     |67.50     |122       |280       |-18       |33.87       |-0.6343   |33.30     |0                              
2022-09-20|TA301P6000|556.50    |667.00    |671.00    |596.50    |603.00    |630.50    |46.50     |74.00     |121       |284       |60        |39.03       |-0.6742   |33.37     |0                              
2022-09-20|TA301P6100|629.00    |740.00    |744.50    |681.00    |694.00    |705.50    |65.00     |76.50     |22        |167       |-5        |8.00        |-0.7118   |33.46     |0                              
2022-09-20|TA301P6200|703.00    |820.00    |831.00    |765.50    |765.50    |784.00    |62.50     |81.00     |34        |172       |20        |13.80       |-0.7461   |33.57     |0                              
2022-09-20|TA301P6300|782.00    |913.50    |913.50    |848.50    |848.50    |865.50    |66.50     |83.50     |25        |70        |21        |11.20       |-0.7775   |33.69     |0                              
2022-09-20|TA301P6400|863.00    |914.50    |936.00    |914.50    |936.00    |949.50    |73.00     |86.50     |16        |60        |16        |7.38        |-0.8057   |33.83     |0                              
2022-09-20|TA301P6500|948.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |88.00     |88.00     |0         |73        |0         |0.00        |-0.8313   |33.98     |0                              
2022-09-20|TA301P6600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |91.00     |91.00     |0         |27        |0         |0.00        |-0.8536   |34.14     |0                              
2022-09-20|TA301P6700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |91.50     |91.50     |0         |43        |0         |0.00        |-0.8742   |34.31     |0                              
2022-09-20|TA301P6800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |94.00     |94.00     |0         |43        |0         |0.00        |-0.8911   |34.48     |0                              
2022-09-20|TA301P6900|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |94.00     |94.00     |0         |20        |0         |0.00        |-0.9079   |34.66     |0                              
2022-09-20|TA301P7000|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,494.00  |95.50     |95.50     |0         |21        |0         |0.00        |-0.9204   |34.85     |0                              
2022-09-20|TA301P7100|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,589.00  |96.50     |96.50     |0         |19        |0         |0.00        |-0.9327   |35.04     |0                              
2022-09-20|TA301P7200|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |97.00     |97.00     |0         |10        |0         |0.00        |-0.9431   |35.23     |0                              
2022-09-20|TA301P7300|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |98.00     |98.00     |0         |23        |0         |0.00        |-0.9519   |35.43     |0                              
2022-09-20|TA301P7400|1,780.50  |0.00      |0.00      |0.00      |0.00      |1,878.50  |98.00     |98.00     |0         |21        |0         |0.00        |-0.9606   |35.62     |0                              
2022-09-20|TA301P7500|1,877.50  |0.00      |0.00      |0.00      |0.00      |1,976.50  |99.00     |99.00     |0         |24        |0         |0.00        |-0.9670   |35.82     |0                              
2022-09-20|TA301P7600|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |100.00    |100.00    |0         |64        |0         |0.00        |-0.9731   |36.02     |0                              
2022-09-20|TA301P7700|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |100.00    |100.00    |0         |30        |0         |0.00        |-0.9790   |36.22     |0                              
2022-09-20|TA302C4850|831.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7625    |33.78     |0                              
2022-09-20|TA302C4900|793.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.7466    |33.48     |0                              
2022-09-20|TA302C4950|756.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.7290    |33.21     |0                              
2022-09-20|TA302C5000|719.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-90.50    |-90.50    |0         |18        |0         |0.00        |0.7110    |32.98     |0                              
2022-09-20|TA302C5100|652.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-90.50    |-90.50    |0         |12        |0         |0.00        |0.6735    |32.62     |0                              
2022-09-20|TA302C5200|586.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-85.00    |-85.00    |0         |12        |0         |0.00        |0.6332    |32.37     |0                              
2022-09-20|TA302C5300|527.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-82.50    |-82.50    |0         |18        |0         |0.00        |0.5919    |32.20     |0                              
2022-09-20|TA302C5400|470.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-77.00    |-77.00    |0         |9         |0         |0.00        |0.5497    |32.11     |0                              
2022-09-20|TA302C5500|419.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-72.50    |-72.50    |0         |18        |0         |0.00        |0.5078    |32.06     |0                              
2022-09-20|TA302C5600|371.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.4662    |32.06     |0                              
2022-09-20|TA302C5700|329.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-61.50    |-61.50    |0         |15        |0         |0.00        |0.4263    |32.10     |0                              
2022-09-20|TA302C5800|290.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |0.3876    |32.17     |0                              
2022-09-20|TA302C5900|256.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-51.50    |-51.50    |0         |38        |0         |0.00        |0.3514    |32.26     |0                              
2022-09-20|TA302C6000|224.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-46.00    |-46.00    |0         |46        |0         |0.00        |0.3169    |32.38     |0                              
2022-09-20|TA302C6100|198.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-43.00    |-43.00    |0         |54        |0         |0.00        |0.2851    |32.51     |0                              
2022-09-20|TA302C6200|172.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-37.00    |-37.00    |0         |71        |0         |0.00        |0.2558    |32.65     |0                              
2022-09-20|TA302C6300|152.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-35.50    |-35.50    |0         |81        |0         |0.00        |0.2282    |32.80     |0                              
2022-09-20|TA302C6400|133.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-30.50    |-30.50    |0         |74        |0         |0.00        |0.2043    |32.96     |0                              
2022-09-20|TA302C6500|117.00    |95.00     |95.00     |95.00     |95.00     |88.00     |-22.00    |-29.00    |3         |75        |0         |0.14        |0.1808    |33.13     |0                              
2022-09-20|TA302C6600|102.50    |82.00     |82.00     |82.00     |82.00     |77.00     |-20.50    |-25.50    |5         |97        |1         |0.20        |0.1617    |33.31     |0                              
2022-09-20|TA302C6700|89.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-22.00    |-22.00    |0         |93        |0         |0.00        |0.1433    |33.49     |0                              
2022-09-20|TA302C6800|78.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-21.00    |-21.00    |0         |69        |0         |0.00        |0.1265    |33.67     |0                              
2022-09-20|TA302C6900|68.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-18.00    |-18.00    |0         |73        |0         |0.00        |0.1127    |33.86     |0                              
2022-09-20|TA302C7000|60.00     |46.00     |46.00     |46.00     |46.00     |43.50     |-14.00    |-16.50    |3         |58        |3         |0.07        |0.0992    |34.04     |0                              
2022-09-20|TA302C7100|53.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-15.00    |-15.00    |0         |43        |0         |0.00        |0.0877    |34.23     |0                              
2022-09-20|TA302C7200|46.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-13.00    |-13.00    |0         |66        |0         |0.00        |0.0779    |34.42     |0                              
2022-09-20|TA302C7300|40.00     |30.50     |30.50     |25.50     |30.00     |28.50     |-10.00    |-11.50    |18        |68        |3         |0.25        |0.0683    |34.61     |0                              
2022-09-20|TA302C7400|35.50     |26.50     |26.50     |23.00     |26.50     |25.00     |-9.00     |-10.50    |35        |103       |4         |0.44        |0.0603    |34.80     |0                              
2022-09-20|TA302C7500|31.00     |24.00     |24.00     |19.50     |23.00     |22.00     |-8.00     |-9.00     |21        |144       |3         |0.23        |0.0537    |34.99     |0                              
2022-09-20|TA302C7600|27.00     |19.00     |19.00     |16.00     |16.50     |19.00     |-10.50    |-8.00     |18        |189       |6         |0.16        |0.0471    |35.18     |0                              
2022-09-20|TA302C7700|24.00     |19.00     |19.00     |14.50     |14.50     |16.00     |-9.50     |-8.00     |31        |235       |15        |0.26        |0.0412    |35.37     |0                              
2022-09-20|TA302P4850|118.00    |0.00      |0.00      |0.00      |0.00      |147.50    |29.50     |29.50     |0         |164       |0         |0.00        |-0.2311   |33.78     |0                              
2022-09-20|TA302P4900|130.50    |0.00      |0.00      |0.00      |0.00      |159.00    |28.50     |28.50     |0         |125       |0         |0.00        |-0.2469   |33.48     |0                              
2022-09-20|TA302P4950|143.00    |159.00    |160.50    |159.00    |160.50    |173.50    |17.50     |30.50     |12        |192       |0         |0.98        |-0.2643   |33.21     |0                              
2022-09-20|TA302P5000|155.50    |173.00    |173.00    |172.50    |173.00    |188.00    |17.50     |32.50     |15        |191       |-6        |1.32        |-0.2821   |32.98     |0                              
2022-09-20|TA302P5100|187.50    |204.50    |204.50    |204.50    |204.50    |220.50    |17.00     |33.00     |6         |111       |-3        |0.61        |-0.3193   |32.62     |0                              
2022-09-20|TA302P5200|221.00    |0.00      |0.00      |0.00      |0.00      |259.00    |38.00     |38.00     |0         |89        |0         |0.00        |-0.3594   |32.37     |0                              
2022-09-20|TA302P5300|261.00    |0.00      |0.00      |0.00      |0.00      |301.50    |40.50     |40.50     |0         |77        |0         |0.00        |-0.4005   |32.20     |0                              
2022-09-20|TA302P5400|303.50    |0.00      |0.00      |0.00      |0.00      |349.50    |46.00     |46.00     |0         |54        |0         |0.00        |-0.4427   |32.11     |0                              
2022-09-20|TA302P5500|352.00    |0.00      |0.00      |0.00      |0.00      |402.50    |50.50     |50.50     |0         |67        |0         |0.00        |-0.4846   |32.06     |0                              
2022-09-20|TA302P5600|403.50    |0.00      |0.00      |0.00      |0.00      |459.50    |56.00     |56.00     |0         |46        |0         |0.00        |-0.5262   |32.06     |0                              
2022-09-20|TA302P5700|460.50    |0.00      |0.00      |0.00      |0.00      |522.00    |61.50     |61.50     |0         |67        |0         |0.00        |-0.5663   |32.10     |0                              
2022-09-20|TA302P5800|520.50    |0.00      |0.00      |0.00      |0.00      |587.00    |66.50     |66.50     |0         |33        |0         |0.00        |-0.6052   |32.17     |0                              
2022-09-20|TA302P5900|586.00    |0.00      |0.00      |0.00      |0.00      |657.50    |71.50     |71.50     |0         |21        |0         |0.00        |-0.6417   |32.26     |0                              
2022-09-20|TA302P6000|653.50    |0.00      |0.00      |0.00      |0.00      |730.50    |77.00     |77.00     |0         |15        |0         |0.00        |-0.6765   |32.38     |0                              
2022-09-20|TA302P6100|726.50    |0.00      |0.00      |0.00      |0.00      |806.50    |80.00     |80.00     |0         |18        |0         |0.00        |-0.7087   |32.51     |0                              
2022-09-20|TA302P6200|800.00    |0.00      |0.00      |0.00      |0.00      |886.00    |86.00     |86.00     |0         |12        |0         |0.00        |-0.7384   |32.65     |0                              
2022-09-20|TA302P6300|879.50    |0.00      |0.00      |0.00      |0.00      |967.00    |87.50     |87.50     |0         |6         |0         |0.00        |-0.7665   |32.80     |0                              
2022-09-20|TA302P6400|959.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |93.00     |93.00     |0         |7         |0         |0.00        |-0.7909   |32.96     |0                              
2022-09-20|TA302P6500|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |94.50     |94.50     |0         |5         |0         |0.00        |-0.8150   |33.13     |0                              
2022-09-20|TA302P6600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |98.00     |98.00     |0         |9         |0         |0.00        |-0.8348   |33.31     |0                              
2022-09-20|TA302P6700|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |101.50    |101.50    |0         |6         |0         |0.00        |-0.8538   |33.49     |0                              
2022-09-20|TA302P6800|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8713   |33.67     |0                              
2022-09-20|TA302P6900|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |106.00    |106.00    |0         |9         |0         |0.00        |-0.8858   |33.86     |0                              
2022-09-20|TA302P7000|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |108.00    |108.00    |0         |3         |0         |0.00        |-0.9002   |34.04     |0                              
2022-09-20|TA302P7100|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.9124   |34.23     |0                              
2022-09-20|TA302P7200|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,780.00  |111.50    |111.50    |0         |3         |0         |0.00        |-0.9230   |34.42     |0                              
2022-09-20|TA302P7300|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,875.50  |113.00    |113.00    |0         |4         |0         |0.00        |-0.9335   |34.61     |0                              
2022-09-20|TA302P7400|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,971.50  |113.50    |113.50    |0         |4         |0         |0.00        |-0.9424   |34.80     |0                              
2022-09-20|TA302P7500|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,068.50  |115.50    |115.50    |0         |4         |0         |0.00        |-0.9500   |34.99     |0                              
2022-09-20|TA302P7600|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |117.00    |117.00    |0         |7         |0         |0.00        |-0.9575   |35.18     |0                              
2022-09-20|TA302P7700|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,263.50  |117.50    |117.50    |0         |11        |0         |0.00        |-0.9644   |35.37     |0                              
2022-09-20|TA303C4800|846.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-89.50    |-89.50    |0         |6         |0         |0.00        |0.7504    |32.26     |0                              
2022-09-20|TA303C4850|808.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.7337    |32.10     |0                              
2022-09-20|TA303C4900|771.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-83.00    |-83.00    |0         |14        |0         |0.00        |0.7168    |31.94     |0                              
2022-09-20|TA303C4950|737.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-83.50    |-83.50    |0         |6         |0         |0.00        |0.6998    |31.78     |0                              
2022-09-20|TA303C5000|702.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-82.50    |-82.50    |0         |12        |0         |0.00        |0.6825    |31.64     |0                              
2022-09-20|TA303C5100|634.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-75.50    |-75.50    |0         |9         |0         |0.00        |0.6455    |31.37     |0                              
2022-09-20|TA303C5200|574.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-74.50    |-74.50    |0         |9         |0         |0.00        |0.6079    |31.13     |0                              
2022-09-20|TA303C5300|514.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-67.00    |-67.00    |0         |9         |0         |0.00        |0.5690    |30.95     |0                              
2022-09-20|TA303C5400|462.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.5299    |30.83     |0                              
2022-09-20|TA303C5500|412.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-58.00    |-58.00    |0         |18        |0         |0.00        |0.4913    |30.77     |0                              
2022-09-20|TA303C5600|369.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.4529    |30.79     |0                              
2022-09-20|TA303C5700|329.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.4170    |30.87     |0                              
2022-09-20|TA303C5800|294.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.3817    |31.00     |0                              
2022-09-20|TA303C5900|262.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-43.00    |-43.00    |0         |11        |0         |0.00        |0.3496    |31.16     |0                              
2022-09-20|TA303C6000|234.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.3188    |31.36     |0                              
2022-09-20|TA303C6100|210.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-37.50    |-37.50    |0         |34        |0         |0.00        |0.2903    |31.57     |0                              
2022-09-20|TA303C6200|186.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-32.00    |-32.00    |0         |44        |0         |0.00        |0.2645    |31.79     |0                              
2022-09-20|TA303C6300|167.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-32.00    |-32.00    |0         |39        |0         |0.00        |0.2391    |32.02     |0                              
2022-09-20|TA303C6400|149.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-27.50    |-27.50    |0         |48        |0         |0.00        |0.2180    |32.25     |0                              
2022-09-20|TA303C6500|133.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-25.00    |-25.00    |0         |48        |0         |0.00        |0.1975    |32.48     |0                              
2022-09-20|TA303C6600|119.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-24.50    |-24.50    |0         |66        |0         |0.00        |0.1780    |32.72     |0                              
2022-09-20|TA303C6700|106.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-20.50    |-20.50    |0         |60        |0         |0.00        |0.1622    |32.95     |0                              
2022-09-20|TA303C6800|95.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-19.00    |-19.00    |0         |76        |0         |0.00        |0.1466    |33.18     |0                              
2022-09-20|TA303C6900|85.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-18.50    |-18.50    |0         |84        |0         |0.00        |0.1316    |33.41     |0                              
2022-09-20|TA303C7000|76.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-15.50    |-15.50    |0         |102       |0         |0.00        |0.1200    |33.64     |0                              
2022-09-20|TA303C7100|67.50     |53.50     |53.50     |53.50     |53.50     |54.00     |-14.00    |-13.50    |3         |89        |3         |0.08        |0.1085    |33.86     |0                              
2022-09-20|TA303C7200|61.50     |47.50     |47.50     |47.50     |47.50     |47.50     |-14.00    |-14.00    |3         |63        |3         |0.07        |0.0972    |34.08     |0                              
2022-09-20|TA303C7300|55.00     |40.50     |42.00     |40.50     |42.00     |42.50     |-13.00    |-12.50    |6         |118       |0         |0.12        |0.0883    |34.30     |0                              
2022-09-20|TA303C7400|48.50     |37.00     |39.00     |32.00     |36.00     |38.50     |-12.50    |-10.00    |40        |155       |-3        |0.72        |0.0802    |34.51     |0                              
2022-09-20|TA303C7500|44.00     |33.00     |35.00     |30.00     |33.50     |34.00     |-10.50    |-10.00    |46        |208       |-2        |0.75        |0.0722    |34.72     |0                              
2022-09-20|TA303C7600|39.50     |30.00     |30.00     |26.50     |27.50     |30.00     |-12.00    |-9.50     |87        |278       |-6        |1.24        |0.0646    |34.93     |0                              
2022-09-20|TA303C7700|35.50     |27.50     |27.50     |23.00     |23.50     |27.50     |-12.00    |-8.00     |116       |299       |-19       |1.45        |0.0590    |35.13     |0                              
2022-09-20|TA303P4800|144.50    |0.00      |0.00      |0.00      |0.00      |168.00    |23.50     |23.50     |0         |145       |0         |0.00        |-0.2415   |32.26     |0                              
2022-09-20|TA303P4850|156.50    |0.00      |0.00      |0.00      |0.00      |183.00    |26.50     |26.50     |0         |81        |0         |0.00        |-0.2579   |32.10     |0                              
2022-09-20|TA303P4900|168.50    |0.00      |0.00      |0.00      |0.00      |198.50    |30.00     |30.00     |0         |42        |0         |0.00        |-0.2745   |31.94     |0                              
2022-09-20|TA303P4950|184.00    |0.00      |0.00      |0.00      |0.00      |214.00    |30.00     |30.00     |0         |54        |0         |0.00        |-0.2914   |31.78     |0                              
2022-09-20|TA303P5000|199.50    |0.00      |0.00      |0.00      |0.00      |229.50    |30.00     |30.00     |0         |54        |0         |0.00        |-0.3086   |31.64     |0                              
2022-09-20|TA303P5100|230.50    |0.00      |0.00      |0.00      |0.00      |268.00    |37.50     |37.50     |0         |42        |0         |0.00        |-0.3452   |31.37     |0                              
2022-09-20|TA303P5200|269.00    |0.00      |0.00      |0.00      |0.00      |307.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.3827   |31.13     |0                              
2022-09-20|TA303P5300|308.00    |0.00      |0.00      |0.00      |0.00      |354.00    |46.00     |46.00     |0         |18        |0         |0.00        |-0.4214   |30.95     |0                              
2022-09-20|TA303P5400|355.50    |0.00      |0.00      |0.00      |0.00      |402.50    |47.00     |47.00     |0         |18        |0         |0.00        |-0.4605   |30.83     |0                              
2022-09-20|TA303P5500|404.00    |0.00      |0.00      |0.00      |0.00      |458.50    |54.50     |54.50     |0         |6         |0         |0.00        |-0.4991   |30.77     |0                              
2022-09-20|TA303P5600|461.00    |0.00      |0.00      |0.00      |0.00      |516.00    |55.00     |55.00     |0         |9         |0         |0.00        |-0.5377   |30.79     |0                              
2022-09-20|TA303P5700|519.00    |0.00      |0.00      |0.00      |0.00      |582.00    |63.00     |63.00     |0         |3         |0         |0.00        |-0.5737   |30.87     |0                              
2022-09-20|TA303P5800|584.00    |0.00      |0.00      |0.00      |0.00      |648.00    |64.00     |64.00     |0         |18        |0         |0.00        |-0.6093   |31.00     |0                              
2022-09-20|TA303P5900|651.00    |0.00      |0.00      |0.00      |0.00      |720.50    |69.50     |69.50     |0         |12        |0         |0.00        |-0.6417   |31.16     |0                              
2022-09-20|TA303P6000|722.00    |0.00      |0.00      |0.00      |0.00      |795.00    |73.00     |73.00     |0         |12        |0         |0.00        |-0.6730   |31.36     |0                              
2022-09-20|TA303P6100|796.50    |0.00      |0.00      |0.00      |0.00      |872.00    |75.50     |75.50     |0         |4         |0         |0.00        |-0.7019   |31.57     |0                              
2022-09-20|TA303P6200|871.50    |0.00      |0.00      |0.00      |0.00      |952.50    |81.00     |81.00     |0         |10        |0         |0.00        |-0.7282   |31.79     |0                              
2022-09-20|TA303P6300|952.50    |0.00      |0.00      |0.00      |0.00      |1,033.50  |81.00     |81.00     |0         |13        |0         |0.00        |-0.7542   |32.02     |0                              
2022-09-20|TA303P6400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |86.00     |86.00     |0         |6         |0         |0.00        |-0.7759   |32.25     |0                              
2022-09-20|TA303P6500|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |88.00     |88.00     |0         |51        |0         |0.00        |-0.7970   |32.48     |0                              
2022-09-20|TA303P6600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |89.50     |89.50     |0         |6         |0         |0.00        |-0.8173   |32.72     |0                              
2022-09-20|TA303P6700|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |93.00     |93.00     |0         |6         |0         |0.00        |-0.8338   |32.95     |0                              
2022-09-20|TA303P6800|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |94.50     |94.50     |0         |3         |0         |0.00        |-0.8502   |33.18     |0                              
2022-09-20|TA303P6900|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |95.00     |95.00     |0         |0         |0         |0.00        |-0.8660   |33.41     |0                              
2022-09-20|TA303P7000|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,654.50  |98.00     |98.00     |0         |3         |0         |0.00        |-0.8784   |33.64     |0                              
2022-09-20|TA303P7100|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.8908   |33.86     |0                              
2022-09-20|TA303P7200|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9031   |34.08     |0                              
2022-09-20|TA303P7300|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |102.00    |102.00    |0         |3         |0         |0.00        |-0.9128   |34.30     |0                              
2022-09-20|TA303P7400|1,927.50  |0.00      |0.00      |0.00      |0.00      |2,031.50  |104.00    |104.00    |0         |4         |0         |0.00        |-0.9218   |34.51     |0                              
2022-09-20|TA303P7500|2,022.50  |0.00      |0.00      |0.00      |0.00      |2,127.50  |105.00    |105.00    |0         |4         |0         |0.00        |-0.9309   |34.72     |0                              
2022-09-20|TA303P7600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,223.50  |105.50    |105.50    |0         |6         |0         |0.00        |-0.9395   |34.93     |0                              
2022-09-20|TA303P7700|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,320.50  |106.50    |106.50    |0         |7         |0         |0.00        |-0.9460   |35.13     |0                              
2022-09-20|TA304C4850|786.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.7199    |31.60     |0                              
2022-09-20|TA304C4900|752.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.7041    |31.48     |0                              
2022-09-20|TA304C4950|718.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6882    |31.37     |0                              
2022-09-20|TA304C5000|685.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6712    |31.26     |0                              
2022-09-20|TA304C5100|625.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6368    |31.08     |0                              
2022-09-20|TA304C5200|565.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6019    |30.92     |0                              
2022-09-20|TA304C5300|513.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5662    |30.81     |0                              
2022-09-20|TA304C5400|463.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5305    |30.75     |0                              
2022-09-20|TA304C5500|418.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4954    |30.74     |0                              
2022-09-20|TA304C5600|377.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4606    |30.78     |0                              
2022-09-20|TA304C5700|338.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4277    |30.85     |0                              
2022-09-20|TA304C5800|306.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.3956    |30.96     |0                              
2022-09-20|TA304C5900|274.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.3652    |31.10     |0                              
2022-09-20|TA304C6000|248.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-20.50    |-20.50    |0         |14        |0         |0.00        |0.3370    |31.26     |0                              
2022-09-20|TA304C6100|223.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.50    |-20.50    |0         |17        |0         |0.00        |0.3093    |31.42     |0                              
2022-09-20|TA304C6200|200.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2850    |31.60     |0                              
2022-09-20|TA304C6300|181.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.50    |-16.50    |0         |45        |0         |0.00        |0.2616    |31.79     |0                              
2022-09-20|TA304P4850|198.50    |223.50    |223.50    |223.00    |223.00    |212.50    |24.50     |14.00     |6         |57        |0         |0.67        |-0.2699   |31.60     |0                              
2022-09-20|TA304P4900|214.50    |239.00    |239.00    |239.00    |239.00    |228.00    |24.50     |13.50     |3         |39        |0         |0.36        |-0.2855   |31.48     |0                              
2022-09-20|TA304P4950|230.00    |0.00      |0.00      |0.00      |0.00      |244.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.3013   |31.37     |0                              
2022-09-20|TA304P5000|246.00    |0.00      |0.00      |0.00      |0.00      |263.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.3180   |31.26     |0                              
2022-09-20|TA304P5100|285.00    |0.00      |0.00      |0.00      |0.00      |302.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3521   |31.08     |0                              
2022-09-20|TA304P5200|324.50    |0.00      |0.00      |0.00      |0.00      |344.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3868   |30.92     |0                              
2022-09-20|TA304P5300|370.50    |0.00      |0.00      |0.00      |0.00      |392.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4224   |30.81     |0                              
2022-09-20|TA304P5400|419.50    |0.00      |0.00      |0.00      |0.00      |442.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4581   |30.75     |0                              
2022-09-20|TA304P5500|473.00    |0.00      |0.00      |0.00      |0.00      |499.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4932   |30.74     |0                              
2022-09-20|TA304P5600|531.00    |0.00      |0.00      |0.00      |0.00      |557.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5282   |30.78     |0                              
2022-09-20|TA304P5700|591.50    |0.00      |0.00      |0.00      |0.00      |622.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5612   |30.85     |0                              
2022-09-20|TA304P5800|658.00    |0.00      |0.00      |0.00      |0.00      |689.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5936   |30.96     |0                              
2022-09-20|TA304P5900|725.00    |0.00      |0.00      |0.00      |0.00      |759.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.6244   |31.10     |0                              
2022-09-20|TA304P6000|798.00    |0.00      |0.00      |0.00      |0.00      |833.00    |35.00     |35.00     |0         |4         |0         |0.00        |-0.6530   |31.26     |0                              
2022-09-20|TA304P6100|872.00    |0.00      |0.00      |0.00      |0.00      |907.50    |35.50     |35.50     |0         |2         |0         |0.00        |-0.6813   |31.42     |0                              
2022-09-20|TA304P6200|947.50    |0.00      |0.00      |0.00      |0.00      |987.00    |39.50     |39.50     |0         |2         |0         |0.00        |-0.7061   |31.60     |0                              
2022-09-20|TA304P6300|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |39.50     |39.50     |0         |5         |0         |0.00        |-0.7301   |31.79     |0                              
2022-09-20|TA305C4800|847.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-73.00    |-73.00    |0         |31        |0         |0.00        |0.7113    |31.31     |0                              
2022-09-20|TA305C4850|814.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.6964    |31.23     |0                              
2022-09-20|TA305C4900|780.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6810    |31.15     |0                              
2022-09-20|TA305C4950|747.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6650    |31.08     |0                              
2022-09-20|TA305C5000|717.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6490    |31.02     |0                              
2022-09-20|TA305C5100|659.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-66.50    |-66.50    |0         |115       |0         |0.00        |0.6170    |30.90     |0                              
2022-09-20|TA305C5200|601.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5841    |30.82     |0                              
2022-09-20|TA305C5300|551.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |0.5512    |30.75     |0                              
2022-09-20|TA305C5400|501.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-54.00    |-54.00    |0         |58        |0         |0.00        |0.5186    |30.71     |0                              
2022-09-20|TA305C5500|457.00    |383.50    |386.00    |383.50    |386.00    |406.00    |-71.00    |-51.00    |2         |17        |2         |0.38        |0.4864    |30.70     |0                              
2022-09-20|TA305C5600|416.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-50.50    |-50.50    |0         |7         |0         |0.00        |0.4546    |30.71     |0                              
2022-09-20|TA305C5700|376.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-43.50    |-43.50    |0         |19        |0         |0.00        |0.4246    |30.74     |0                              
2022-09-20|TA305C5800|343.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-43.00    |-43.00    |0         |18        |0         |0.00        |0.3948    |30.80     |0                              
2022-09-20|TA305C5900|311.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-40.00    |-40.00    |0         |41        |0         |0.00        |0.3668    |30.87     |0                              
2022-09-20|TA305C6000|282.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-35.50    |-35.50    |0         |30        |0         |0.00        |0.3405    |30.97     |0                              
2022-09-20|TA305C6100|257.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-35.50    |-35.50    |0         |91        |0         |0.00        |0.3145    |31.07     |0                              
2022-09-20|TA305C6200|232.50    |199.50    |199.50    |199.50    |199.50    |201.00    |-33.00    |-31.50    |8         |110       |6         |0.80        |0.2913    |31.19     |0                              
2022-09-20|TA305C6300|211.00    |190.50    |190.50    |187.50    |187.50    |182.50    |-23.50    |-28.50    |6         |97        |0         |0.57        |0.2693    |31.32     |0                              
2022-09-20|TA305C6400|192.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-28.50    |-28.50    |0         |82        |0         |0.00        |0.2477    |31.46     |0                              
2022-09-20|TA305C6500|174.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-25.50    |-25.50    |0         |75        |0         |0.00        |0.2288    |31.60     |0                              
2022-09-20|TA305C6600|157.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-22.50    |-22.50    |0         |75        |0         |0.00        |0.2113    |31.75     |0                              
2022-09-20|TA305C6700|144.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-22.50    |-22.50    |0         |54        |0         |0.00        |0.1940    |31.91     |0                              
2022-09-20|TA305C6800|130.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-20.50    |-20.50    |0         |96        |0         |0.00        |0.1784    |32.06     |0                              
2022-09-20|TA305C6900|117.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-17.00    |-17.00    |0         |66        |0         |0.00        |0.1650    |32.22     |0                              
2022-09-20|TA305C7000|108.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-17.00    |-17.00    |0         |99        |0         |0.00        |0.1517    |32.39     |0                              
2022-09-20|TA305C7100|98.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-17.00    |-17.00    |0         |120       |0         |0.00        |0.1386    |32.55     |0                              
2022-09-20|TA305C7200|89.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-15.00    |-15.00    |0         |129       |0         |0.00        |0.1281    |32.71     |0                              
2022-09-20|TA305C7300|80.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-12.00    |-12.00    |0         |151       |0         |0.00        |0.1183    |32.87     |0                              
2022-09-20|TA305C7400|74.50     |70.00     |70.00     |64.00     |64.00     |62.00     |-10.50    |-12.50    |17        |375       |-14       |0.56        |0.1087    |33.04     |0                              
2022-09-20|TA305P4800|213.50    |240.50    |242.00    |240.50    |242.00    |239.00    |28.50     |25.50     |2         |119       |0         |0.24        |-0.2765   |31.31     |0                              
2022-09-20|TA305P4850|229.50    |0.00      |0.00      |0.00      |0.00      |255.00    |25.50     |25.50     |0         |67        |0         |0.00        |-0.2912   |31.23     |0                              
2022-09-20|TA305P4900|246.00    |0.00      |0.00      |0.00      |0.00      |273.50    |27.50     |27.50     |0         |77        |0         |0.00        |-0.3064   |31.15     |0                              
2022-09-20|TA305P4950|262.00    |0.00      |0.00      |0.00      |0.00      |293.50    |31.50     |31.50     |0         |45        |0         |0.00        |-0.3221   |31.08     |0                              
2022-09-20|TA305P5000|281.00    |0.00      |0.00      |0.00      |0.00      |313.50    |32.50     |32.50     |0         |31        |0         |0.00        |-0.3379   |31.02     |0                              
2022-09-20|TA305P5100|321.50    |0.00      |0.00      |0.00      |0.00      |354.00    |32.50     |32.50     |0         |24        |0         |0.00        |-0.3698   |30.90     |0                              
2022-09-20|TA305P5200|362.00    |0.00      |0.00      |0.00      |0.00      |402.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.4024   |30.82     |0                              
2022-09-20|TA305P5300|411.00    |411.00    |411.00    |411.00    |411.00    |450.50    |0.00      |39.50     |1         |43        |0         |0.21        |-0.4352   |30.75     |0                              
2022-09-20|TA305P5400|460.00    |0.00      |0.00      |0.00      |0.00      |504.50    |44.50     |44.50     |0         |16        |0         |0.00        |-0.4678   |30.71     |0                              
2022-09-20|TA305P5500|514.50    |0.00      |0.00      |0.00      |0.00      |562.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5001   |30.70     |0                              
2022-09-20|TA305P5600|572.00    |0.00      |0.00      |0.00      |0.00      |620.50    |48.50     |48.50     |0         |5         |0         |0.00        |-0.5322   |30.71     |0                              
2022-09-20|TA305P5700|631.00    |0.00      |0.00      |0.00      |0.00      |686.50    |55.50     |55.50     |0         |5         |0         |0.00        |-0.5624   |30.74     |0                              
2022-09-20|TA305P5800|697.00    |0.00      |0.00      |0.00      |0.00      |752.50    |55.50     |55.50     |0         |3         |0         |0.00        |-0.5925   |30.80     |0                              
2022-09-20|TA305P5900|763.00    |0.00      |0.00      |0.00      |0.00      |822.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.6210   |30.87     |0                              
2022-09-20|TA305P6000|832.50    |0.00      |0.00      |0.00      |0.00      |896.00    |63.50     |63.50     |0         |9         |0         |0.00        |-0.6477   |30.97     |0                              
2022-09-20|TA305P6100|906.50    |0.00      |0.00      |0.00      |0.00      |969.50    |63.00     |63.00     |0         |12        |0         |0.00        |-0.6744   |31.07     |0                              
2022-09-20|TA305P6200|980.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |67.50     |67.50     |0         |20        |0         |0.00        |-0.6982   |31.19     |0                              
2022-09-20|TA305P6300|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |70.00     |70.00     |0         |21        |0         |0.00        |-0.7208   |31.32     |0                              
2022-09-20|TA305P6400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |70.50     |70.50     |0         |12        |0         |0.00        |-0.7433   |31.46     |0                              
2022-09-20|TA305P6500|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |74.00     |74.00     |0         |24        |0         |0.00        |-0.7629   |31.60     |0                              
2022-09-20|TA305P6600|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |76.50     |76.50     |0         |21        |0         |0.00        |-0.7812   |31.75     |0                              
2022-09-20|TA305P6700|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |77.00     |77.00     |0         |24        |0         |0.00        |-0.7995   |31.91     |0                              
2022-09-20|TA305P6800|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,551.50  |79.00     |79.00     |0         |18        |0         |0.00        |-0.8160   |32.06     |0                              
2022-09-20|TA305P6900|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,641.50  |82.50     |82.50     |0         |21        |0         |0.00        |-0.8304   |32.22     |0                              
2022-09-20|TA305P7000|1,648.50  |0.00      |0.00      |0.00      |0.00      |1,731.50  |83.00     |83.00     |0         |9         |0         |0.00        |-0.8447   |32.39     |0                              
2022-09-20|TA305P7100|1,738.50  |0.00      |0.00      |0.00      |0.00      |1,821.50  |83.00     |83.00     |0         |15        |0         |0.00        |-0.8590   |32.55     |0                              
2022-09-20|TA305P7200|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,914.00  |85.50     |85.50     |0         |24        |0         |0.00        |-0.8705   |32.71     |0                              
2022-09-20|TA305P7300|1,919.50  |0.00      |0.00      |0.00      |0.00      |2,007.00  |87.50     |87.50     |0         |32        |0         |0.00        |-0.8814   |32.87     |0                              
2022-09-20|TA305P7400|2,012.50  |0.00      |0.00      |0.00      |0.00      |2,100.50  |88.00     |88.00     |0         |21        |0         |0.00        |-0.8923   |33.04     |0                              
2022-09-20|TA306C4800|852.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.7051    |31.89     |0                              
2022-09-20|TA306C4850|817.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.6917    |31.70     |0                              
2022-09-20|TA306C4900|783.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.6773    |31.51     |0                              
2022-09-20|TA306C4950|753.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6629    |31.33     |0                              
2022-09-20|TA306C5000|722.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6482    |31.16     |0                              
2022-09-20|TA306C5100|661.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6186    |30.85     |0                              
2022-09-20|TA306C5200|605.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5879    |30.60     |0                              
2022-09-20|TA306C5300|553.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.5569    |30.41     |0                              
2022-09-20|TA306C5400|503.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5260    |30.30     |0                              
2022-09-20|TA306C5500|461.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4955    |30.26     |0                              
2022-09-20|TA306C5600|421.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4653    |30.29     |0                              
2022-09-20|TA306C5700|384.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4369    |30.37     |0                              
2022-09-20|TA306C5800|353.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4093    |30.50     |0                              
2022-09-20|TA306C5900|323.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.3822    |30.65     |0                              
2022-09-20|TA306C6000|296.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.3581    |30.83     |0                              
2022-09-20|TA306C6100|272.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.3346    |31.02     |0                              
2022-09-20|TA306C6200|249.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-16.00    |-16.00    |0         |42        |0         |0.00        |0.3114    |31.21     |0                              
2022-09-20|TA306P4800|259.00    |0.00      |0.00      |0.00      |0.00      |269.50    |10.50     |10.50     |0         |39        |0         |0.00        |-0.2811   |31.89     |0                              
2022-09-20|TA306P4850|274.00    |0.00      |0.00      |0.00      |0.00      |284.50    |10.50     |10.50     |0         |36        |0         |0.00        |-0.2943   |31.70     |0                              
2022-09-20|TA306P4900|289.50    |0.00      |0.00      |0.00      |0.00      |303.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.3084   |31.51     |0                              
2022-09-20|TA306P4950|307.50    |0.00      |0.00      |0.00      |0.00      |321.00    |13.50     |13.50     |0         |11        |0         |0.00        |-0.3226   |31.33     |0                              
2022-09-20|TA306P5000|326.50    |0.00      |0.00      |0.00      |0.00      |340.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3370   |31.16     |0                              
2022-09-20|TA306P5100|364.00    |0.00      |0.00      |0.00      |0.00      |377.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3664   |30.85     |0                              
2022-09-20|TA306P5200|406.00    |0.00      |0.00      |0.00      |0.00      |423.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3968   |30.60     |0                              
2022-09-20|TA306P5300|453.00    |0.00      |0.00      |0.00      |0.00      |470.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4278   |30.41     |0                              
2022-09-20|TA306P5400|501.00    |0.00      |0.00      |0.00      |0.00      |521.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.4587   |30.30     |0                              
2022-09-20|TA306P5500|558.00    |0.00      |0.00      |0.00      |0.00      |578.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4893   |30.26     |0                              
2022-09-20|TA306P5600|616.50    |0.00      |0.00      |0.00      |0.00      |636.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5197   |30.29     |0                              
2022-09-20|TA306P5700|678.00    |0.00      |0.00      |0.00      |0.00      |702.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5483   |30.37     |0                              
2022-09-20|TA306P5800|745.50    |0.00      |0.00      |0.00      |0.00      |769.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5763   |30.50     |0                              
2022-09-20|TA306P5900|813.50    |0.00      |0.00      |0.00      |0.00      |837.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6039   |30.65     |0                              
2022-09-20|TA306P6000|885.00    |0.00      |0.00      |0.00      |0.00      |912.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6283   |30.83     |0                              
2022-09-20|TA306P6100|960.50    |0.00      |0.00      |0.00      |0.00      |987.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6525   |31.02     |0                              
2022-09-20|TA306P6200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.6764   |31.21     |0                              
2022-09-20|TA307C4800|848.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.6950    |30.21     |0                              
2022-09-20|TA307C4850|814.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.6809    |30.10     |0                              
2022-09-20|TA307C4900|783.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.6665    |29.98     |0                              
2022-09-20|TA307C4950|753.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6521    |29.87     |0                              
2022-09-20|TA307C5000|723.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6376    |29.76     |0                              
2022-09-20|TA307C5100|663.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6081    |29.54     |0                              
2022-09-20|TA307C5200|609.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5779    |29.33     |0                              
2022-09-20|TA307C5300|558.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.5476    |29.18     |0                              
2022-09-20|TA307C5400|511.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-32.00    |-32.00    |0         |14        |0         |0.00        |0.5177    |29.17     |0                              
2022-09-20|TA307C5500|471.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-32.00    |-32.00    |0         |26        |0         |0.00        |0.4884    |29.24     |0                              
2022-09-20|TA307C5600|432.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |0.4594    |29.31     |0                              
2022-09-20|TA307C5700|396.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.4322    |29.39     |0                              
2022-09-20|TA307C5800|364.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.4053    |29.46     |0                              
2022-09-20|TA307C5900|333.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.3790    |29.54     |0                              
2022-09-20|TA307C6000|304.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-22.50    |-22.50    |0         |36        |0         |0.00        |0.3551    |29.61     |0                              
2022-09-20|TA307C6100|279.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-22.50    |-22.50    |0         |64        |0         |0.00        |0.3313    |29.69     |0                              
2022-09-20|TA307P4800|268.00    |0.00      |0.00      |0.00      |0.00      |283.00    |15.00     |15.00     |0         |72        |0         |0.00        |-0.2892   |30.21     |0                              
2022-09-20|TA307P4850|283.50    |0.00      |0.00      |0.00      |0.00      |301.50    |18.00     |18.00     |0         |48        |0         |0.00        |-0.3030   |30.10     |0                              
2022-09-20|TA307P4900|301.50    |0.00      |0.00      |0.00      |0.00      |320.50    |19.00     |19.00     |0         |21        |0         |0.00        |-0.3171   |29.98     |0                              
2022-09-20|TA307P4950|320.50    |0.00      |0.00      |0.00      |0.00      |340.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.3313   |29.87     |0                              
2022-09-20|TA307P5000|340.00    |0.00      |0.00      |0.00      |0.00      |359.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3457   |29.76     |0                              
2022-09-20|TA307P5100|378.50    |0.00      |0.00      |0.00      |0.00      |400.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3749   |29.54     |0                              
2022-09-20|TA307P5200|422.50    |0.00      |0.00      |0.00      |0.00      |447.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.4048   |29.33     |0                              
2022-09-20|TA307P5300|470.00    |0.00      |0.00      |0.00      |0.00      |494.00    |24.00     |24.00     |0         |11        |0         |0.00        |-0.4351   |29.18     |0                              
2022-09-20|TA307P5400|521.00    |0.00      |0.00      |0.00      |0.00      |550.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4649   |29.17     |0                              
2022-09-20|TA307P5500|579.50    |0.00      |0.00      |0.00      |0.00      |608.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.4944   |29.24     |0                              
2022-09-20|TA307P5600|639.00    |0.00      |0.00      |0.00      |0.00      |668.00    |29.00     |29.00     |0         |8         |0         |0.00        |-0.5237   |29.31     |0                              
2022-09-20|TA307P5700|701.00    |0.00      |0.00      |0.00      |0.00      |734.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.5511   |29.39     |0                              
2022-09-20|TA307P5800|767.50    |0.00      |0.00      |0.00      |0.00      |801.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.5784   |29.46     |0                              
2022-09-20|TA307P5900|834.50    |0.00      |0.00      |0.00      |0.00      |869.50    |35.00     |35.00     |0         |5         |0         |0.00        |-0.6053   |29.54     |0                              
2022-09-20|TA307P6000|904.00    |0.00      |0.00      |0.00      |0.00      |943.00    |39.00     |39.00     |0         |7         |0         |0.00        |-0.6298   |29.61     |0                              
2022-09-20|TA307P6100|977.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |39.00     |39.00     |0         |5         |0         |0.00        |-0.6542   |29.69     |0                              
2022-09-20|TA308C4850|762.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6657    |29.59     |0                              
2022-09-20|TA308C4900|734.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6515    |29.59     |0                              
2022-09-20|TA308C4950|707.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6373    |29.59     |0                              
2022-09-20|TA308C5000|679.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6232    |29.59     |0                              
2022-09-20|TA308C5100|629.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5945    |29.59     |0                              
2022-09-20|TA308C5200|582.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5659    |29.59     |0                              
2022-09-20|TA308C5300|535.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5375    |29.59     |0                              
2022-09-20|TA308C5400|495.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5097    |29.59     |0                              
2022-09-20|TA308C5500|455.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4821    |29.59     |0                              
2022-09-20|TA308C5600|417.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4549    |29.59     |0                              
2022-09-20|TA308C5700|384.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4290    |29.59     |0                              
2022-09-20|TA308C5800|352.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4032    |29.59     |0                              
2022-09-20|TA308C5900|321.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3782    |29.59     |0                              
2022-09-20|TA308C6000|295.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3550    |29.59     |0                              
2022-09-20|TA308C6100|269.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3318    |29.59     |0                              
2022-09-20|TA308P4850|333.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3162   |29.59     |0                              
2022-09-20|TA308P4900|354.00    |0.00      |0.00      |0.00      |0.00      |354.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3302   |29.59     |0                              
2022-09-20|TA308P4950|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3441   |29.59     |0                              
2022-09-20|TA308P5000|396.50    |0.00      |0.00      |0.00      |0.00      |396.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3582   |29.59     |0                              
2022-09-20|TA308P5100|445.50    |0.00      |0.00      |0.00      |0.00      |445.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3865   |29.59     |0                              
2022-09-20|TA308P5200|495.50    |0.00      |0.00      |0.00      |0.00      |495.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4149   |29.59     |0                              
2022-09-20|TA308P5300|547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4434   |29.59     |0                              
2022-09-20|TA308P5400|605.00    |0.00      |0.00      |0.00      |0.00      |605.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4711   |29.59     |0                              
2022-09-20|TA308P5500|663.00    |0.00      |0.00      |0.00      |0.00      |663.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4990   |29.59     |0                              
2022-09-20|TA308P5600|723.00    |0.00      |0.00      |0.00      |0.00      |723.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5265   |29.59     |0                              
2022-09-20|TA308P5700|788.50    |0.00      |0.00      |0.00      |0.00      |788.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5527   |29.59     |0                              
2022-09-20|TA308P5800|854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5790   |29.59     |0                              
2022-09-20|TA308P5900|921.50    |0.00      |0.00      |0.00      |0.00      |922.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6046   |29.59     |0                              
2022-09-20|TA308P6000|994.00    |0.00      |0.00      |0.00      |0.00      |994.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6284   |29.59     |0                              
2022-09-20|TA308P6100|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.6523   |29.59     |0                              
2022-09-20|ZC211C1000|13.30     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.30     |-5.30     |0         |0         |0         |0.00        |0.1440    |53.93     |0                              
2022-09-20|ZC211C1010|11.60     |0.00      |0.00      |0.00      |0.00      |6.80      |-4.80     |-4.80     |0         |0         |0         |0.00        |0.1264    |53.93     |0                              
2022-09-20|ZC211C1020|10.10     |0.00      |0.00      |0.00      |0.00      |5.90      |-4.20     |-4.20     |0         |0         |0         |0.00        |0.1127    |53.93     |0                              
2022-09-20|ZC211C730|161.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9056    |53.93     |0                              
2022-09-20|ZC211C740|151.90    |0.00      |0.00      |0.00      |0.00      |127.80    |-24.10    |-24.10    |0         |0         |0         |0.00        |0.8870    |53.93     |0                              
2022-09-20|ZC211C750|143.00    |0.00      |0.00      |0.00      |0.00      |119.30    |-23.70    |-23.70    |0         |0         |0         |0.00        |0.8664    |53.93     |0                              
2022-09-20|ZC211C760|134.30    |0.00      |0.00      |0.00      |0.00      |111.10    |-23.20    |-23.20    |0         |0         |0         |0.00        |0.8436    |53.93     |0                              
2022-09-20|ZC211C770|125.90    |0.00      |0.00      |0.00      |0.00      |103.10    |-22.80    |-22.80    |0         |0         |0         |0.00        |0.8188    |53.93     |0                              
2022-09-20|ZC211C780|117.60    |0.00      |0.00      |0.00      |0.00      |95.50     |-22.10    |-22.10    |0         |0         |0         |0.00        |0.7919    |53.93     |0                              
2022-09-20|ZC211C790|109.70    |0.00      |0.00      |0.00      |0.00      |88.10     |-21.60    |-21.60    |0         |0         |0         |0.00        |0.7632    |53.93     |0                              
2022-09-20|ZC211C800|101.90    |0.00      |0.00      |0.00      |0.00      |81.10     |-20.80    |-20.80    |0         |0         |0         |0.00        |0.7331    |53.93     |0                              
2022-09-20|ZC211C810|94.60     |0.00      |0.00      |0.00      |0.00      |74.40     |-20.20    |-20.20    |0         |0         |0         |0.00        |0.7012    |53.93     |0                              
2022-09-20|ZC211C820|87.30     |0.00      |0.00      |0.00      |0.00      |68.00     |-19.30    |-19.30    |0         |0         |0         |0.00        |0.6686    |53.93     |0                              
2022-09-20|ZC211C830|80.70     |0.00      |0.00      |0.00      |0.00      |62.10     |-18.60    |-18.60    |0         |0         |0         |0.00        |0.6345    |53.93     |0                              
2022-09-20|ZC211C840|74.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.6004    |53.93     |0                              
2022-09-20|ZC211C850|68.00     |0.00      |0.00      |0.00      |0.00      |51.10     |-16.90    |-16.90    |0         |0         |0         |0.00        |0.5653    |53.93     |0                              
2022-09-20|ZC211C860|62.10     |0.00      |0.00      |0.00      |0.00      |46.00     |-16.10    |-16.10    |0         |0         |0         |0.00        |0.5303    |53.93     |0                              
2022-09-20|ZC211C870|56.70     |0.00      |0.00      |0.00      |0.00      |41.50     |-15.20    |-15.20    |0         |0         |0         |0.00        |0.4957    |53.93     |0                              
2022-09-20|ZC211C880|51.60     |0.00      |0.00      |0.00      |0.00      |37.20     |-14.40    |-14.40    |0         |0         |0         |0.00        |0.4612    |53.93     |0                              
2022-09-20|ZC211C890|46.70     |0.00      |0.00      |0.00      |0.00      |33.30     |-13.40    |-13.40    |0         |0         |0         |0.00        |0.4276    |53.93     |0                              
2022-09-20|ZC211C900|42.30     |0.00      |0.00      |0.00      |0.00      |29.70     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.3949    |53.93     |0                              
2022-09-20|ZC211C910|38.00     |0.00      |0.00      |0.00      |0.00      |26.30     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.3626    |53.93     |0                              
2022-09-20|ZC211C920|34.30     |0.00      |0.00      |0.00      |0.00      |23.40     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.3328    |53.93     |0                              
2022-09-20|ZC211C930|30.70     |0.00      |0.00      |0.00      |0.00      |20.60     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.3030    |53.93     |0                              
2022-09-20|ZC211C940|27.40     |0.00      |0.00      |0.00      |0.00      |18.20     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.2759    |53.93     |0                              
2022-09-20|ZC211C950|24.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2498    |53.93     |0                              
2022-09-20|ZC211C960|21.70     |0.00      |0.00      |0.00      |0.00      |13.90     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.2247    |53.93     |0                              
2022-09-20|ZC211C970|19.30     |0.00      |0.00      |0.00      |0.00      |12.20     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.2028    |53.93     |0                              
2022-09-20|ZC211C980|17.10     |0.00      |0.00      |0.00      |0.00      |10.60     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.1808    |53.93     |0                              
2022-09-20|ZC211C990|14.90     |0.00      |0.00      |0.00      |0.00      |9.20      |-5.70     |-5.70     |0         |0         |0         |0.00        |0.1617    |53.93     |0                              
2022-09-20|ZC211P1000|125.50    |0.00      |0.00      |0.00      |0.00      |146.40    |20.90     |20.90     |0         |0         |0         |0.00        |-0.8550   |53.93     |0                              
2022-09-20|ZC211P1010|133.80    |0.00      |0.00      |0.00      |0.00      |155.20    |21.40     |21.40     |0         |0         |0         |0.00        |-0.8727   |53.93     |0                              
2022-09-20|ZC211P1020|142.30    |0.00      |0.00      |0.00      |0.00      |164.30    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8865   |53.93     |0                              
2022-09-20|ZC211P730|3.60      |0.00      |0.00      |0.00      |0.00      |5.30      |1.70      |1.70      |0         |0         |0         |0.00        |-0.0935   |53.93     |0                              
2022-09-20|ZC211P740|4.50      |0.00      |0.00      |0.00      |0.00      |6.60      |2.10      |2.10      |0         |0         |0         |0.00        |-0.1119   |53.93     |0                              
2022-09-20|ZC211P750|5.60      |0.00      |0.00      |0.00      |0.00      |8.10      |2.50      |2.50      |0         |0         |0         |0.00        |-0.1324   |53.93     |0                              
2022-09-20|ZC211P760|6.90      |0.00      |0.00      |0.00      |0.00      |9.90      |3.00      |3.00      |0         |0         |0         |0.00        |-0.1552   |53.93     |0                              
2022-09-20|ZC211P770|8.40      |0.00      |0.00      |0.00      |0.00      |11.90     |3.50      |3.50      |0         |0         |0         |0.00        |-0.1799   |53.93     |0                              
2022-09-20|ZC211P780|10.20     |0.00      |0.00      |0.00      |0.00      |14.20     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2066   |53.93     |0                              
2022-09-20|ZC211P790|12.20     |0.00      |0.00      |0.00      |0.00      |16.90     |4.70      |4.70      |0         |0         |0         |0.00        |-0.2353   |53.93     |0                              
2022-09-20|ZC211P800|14.50     |0.00      |0.00      |0.00      |0.00      |19.80     |5.30      |5.30      |0         |0         |0         |0.00        |-0.2653   |53.93     |0                              
2022-09-20|ZC211P810|17.10     |0.00      |0.00      |0.00      |0.00      |23.10     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2972   |53.93     |0                              
2022-09-20|ZC211P820|19.80     |0.00      |0.00      |0.00      |0.00      |26.60     |6.80      |6.80      |0         |0         |0         |0.00        |-0.3297   |53.93     |0                              
2022-09-20|ZC211P830|23.20     |0.00      |0.00      |0.00      |0.00      |30.70     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3638   |53.93     |0                              
2022-09-20|ZC211P840|26.50     |0.00      |0.00      |0.00      |0.00      |34.90     |8.40      |8.40      |0         |0         |0         |0.00        |-0.3980   |53.93     |0                              
2022-09-20|ZC211P850|30.50     |0.00      |0.00      |0.00      |0.00      |39.70     |9.20      |9.20      |0         |0         |0         |0.00        |-0.4330   |53.93     |0                              
2022-09-20|ZC211P860|34.60     |0.00      |0.00      |0.00      |0.00      |44.60     |10.00     |10.00     |0         |0         |0         |0.00        |-0.4680   |53.93     |0                              
2022-09-20|ZC211P870|39.10     |0.00      |0.00      |0.00      |0.00      |50.10     |11.00     |11.00     |0         |0         |0         |0.00        |-0.5026   |53.93     |0                              
2022-09-20|ZC211P880|44.00     |0.00      |0.00      |0.00      |0.00      |55.80     |11.80     |11.80     |0         |0         |0         |0.00        |-0.5371   |53.93     |0                              
2022-09-20|ZC211P890|49.00     |0.00      |0.00      |0.00      |0.00      |61.90     |12.90     |12.90     |0         |0         |0         |0.00        |-0.5707   |53.93     |0                              
2022-09-20|ZC211P900|54.70     |0.00      |0.00      |0.00      |0.00      |68.30     |13.60     |13.60     |0         |0         |0         |0.00        |-0.6035   |53.93     |0                              
2022-09-20|ZC211P910|60.40     |0.00      |0.00      |0.00      |0.00      |74.80     |14.40     |14.40     |0         |0         |0         |0.00        |-0.6358   |53.93     |0                              
2022-09-20|ZC211P920|66.60     |0.00      |0.00      |0.00      |0.00      |81.90     |15.30     |15.30     |0         |0         |0         |0.00        |-0.6656   |53.93     |0                              
2022-09-20|ZC211P930|73.10     |0.00      |0.00      |0.00      |0.00      |89.10     |16.00     |16.00     |0         |0         |0         |0.00        |-0.6955   |53.93     |0                              
2022-09-20|ZC211P940|79.70     |0.00      |0.00      |0.00      |0.00      |96.70     |17.00     |17.00     |0         |0         |0         |0.00        |-0.7226   |53.93     |0                              
2022-09-20|ZC211P950|86.80     |0.00      |0.00      |0.00      |0.00      |104.50    |17.70     |17.70     |0         |0         |0         |0.00        |-0.7488   |53.93     |0                              
2022-09-20|ZC211P960|94.00     |0.00      |0.00      |0.00      |0.00      |112.40    |18.40     |18.40     |0         |0         |0         |0.00        |-0.7740   |53.93     |0                              
2022-09-20|ZC211P970|101.60    |0.00      |0.00      |0.00      |0.00      |120.70    |19.10     |19.10     |0         |0         |0         |0.00        |-0.7960   |53.93     |0                              
2022-09-20|ZC211P980|109.30    |0.00      |0.00      |0.00      |0.00      |129.00    |19.70     |19.70     |0         |0         |0         |0.00        |-0.8180   |53.93     |0                              
2022-09-20|ZC211P990|117.20    |0.00      |0.00      |0.00      |0.00      |137.60    |20.40     |20.40     |0         |0         |0         |0.00        |-0.8372   |53.93     |0                              
2022-09-20|ZC212C1000|51.20     |0.00      |0.00      |0.00      |0.00      |39.20     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3658    |53.93     |0                              
2022-09-20|ZC212C1010|47.80     |0.00      |0.00      |0.00      |0.00      |36.50     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.3464    |53.93     |0                              
2022-09-20|ZC212C1020|44.30     |0.00      |0.00      |0.00      |0.00      |33.70     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.3270    |53.93     |0                              
2022-09-20|ZC212C1030|41.20     |0.00      |0.00      |0.00      |0.00      |31.00     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.3077    |53.93     |0                              
2022-09-20|ZC212C1040|38.50     |0.00      |0.00      |0.00      |0.00      |28.70     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.2904    |53.93     |0                              
2022-09-20|ZC212C1050|35.70     |0.00      |0.00      |0.00      |0.00      |26.60     |-9.10     |-9.10     |0         |0         |0         |0.00        |0.2735    |53.93     |0                              
2022-09-20|ZC212C1060|33.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2567    |53.93     |0                              
2022-09-20|ZC212C1070|30.60     |0.00      |0.00      |0.00      |0.00      |22.30     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.2399    |53.93     |0                              
2022-09-20|ZC212C1080|28.50     |0.00      |0.00      |0.00      |0.00      |20.70     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.2254    |53.93     |0                              
2022-09-20|ZC212C860|122.30    |0.00      |0.00      |0.00      |0.00      |101.70    |-20.60    |-20.60    |0         |0         |0         |0.00        |0.6779    |53.93     |0                              
2022-09-20|ZC212C870|115.70    |0.00      |0.00      |0.00      |0.00      |95.90     |-19.80    |-19.80    |0         |0         |0         |0.00        |0.6552    |53.93     |0                              
2022-09-20|ZC212C880|109.20    |0.00      |0.00      |0.00      |0.00      |90.20     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6326    |53.93     |0                              
2022-09-20|ZC212C890|103.30    |0.00      |0.00      |0.00      |0.00      |84.50     |-18.80    |-18.80    |0         |0         |0         |0.00        |0.6099    |53.93     |0                              
2022-09-20|ZC212C900|97.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5867    |53.93     |0                              
2022-09-20|ZC212C910|91.70     |0.00      |0.00      |0.00      |0.00      |74.50     |-17.20    |-17.20    |0         |0         |0         |0.00        |0.5636    |53.93     |0                              
2022-09-20|ZC212C920|86.30     |0.00      |0.00      |0.00      |0.00      |69.50     |-16.80    |-16.80    |0         |0         |0         |0.00        |0.5405    |53.93     |0                              
2022-09-20|ZC212C930|81.30     |0.00      |0.00      |0.00      |0.00      |65.10     |-16.20    |-16.20    |0         |0         |0         |0.00        |0.5177    |53.93     |0                              
2022-09-20|ZC212C940|76.30     |0.00      |0.00      |0.00      |0.00      |60.90     |-15.40    |-15.40    |0         |0         |0         |0.00        |0.4950    |53.93     |0                              
2022-09-20|ZC212C950|71.30     |0.00      |0.00      |0.00      |0.00      |56.60     |-14.70    |-14.70    |0         |0         |0         |0.00        |0.4724    |53.93     |0                              
2022-09-20|ZC212C960|67.10     |0.00      |0.00      |0.00      |0.00      |52.60     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4500    |53.93     |0                              
2022-09-20|ZC212C970|62.90     |0.00      |0.00      |0.00      |0.00      |49.20     |-13.70    |-13.70    |0         |0         |0         |0.00        |0.4286    |53.93     |0                              
2022-09-20|ZC212C980|58.70     |0.00      |0.00      |0.00      |0.00      |45.70     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4073    |53.93     |0                              
2022-09-20|ZC212C990|54.70     |0.00      |0.00      |0.00      |0.00      |42.20     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3859    |53.93     |0                              
2022-09-20|ZC212P1000|100.90    |0.00      |0.00      |0.00      |0.00      |116.80    |15.90     |15.90     |0         |0         |0         |0.00        |-0.6312   |53.93     |0                              
2022-09-20|ZC212P1010|107.40    |0.00      |0.00      |0.00      |0.00      |124.00    |16.60     |16.60     |0         |0         |0         |0.00        |-0.6506   |53.93     |0                              
2022-09-20|ZC212P1020|113.90    |0.00      |0.00      |0.00      |0.00      |131.20    |17.30     |17.30     |0         |0         |0         |0.00        |-0.6700   |53.93     |0                              
2022-09-20|ZC212P1030|120.80    |0.00      |0.00      |0.00      |0.00      |138.40    |17.60     |17.60     |0         |0         |0         |0.00        |-0.6894   |53.93     |0                              
2022-09-20|ZC212P1040|128.00    |0.00      |0.00      |0.00      |0.00      |146.10    |18.10     |18.10     |0         |0         |0         |0.00        |-0.7068   |53.93     |0                              
2022-09-20|ZC212P1050|135.20    |0.00      |0.00      |0.00      |0.00      |154.00    |18.80     |18.80     |0         |0         |0         |0.00        |-0.7237   |53.93     |0                              
2022-09-20|ZC212P1060|142.40    |0.00      |0.00      |0.00      |0.00      |161.80    |19.40     |19.40     |0         |0         |0         |0.00        |-0.7407   |53.93     |0                              
2022-09-20|ZC212P1070|150.00    |0.00      |0.00      |0.00      |0.00      |169.70    |19.70     |19.70     |0         |0         |0         |0.00        |-0.7576   |53.93     |0                              
2022-09-20|ZC212P1080|157.80    |0.00      |0.00      |0.00      |0.00      |178.00    |20.20     |20.20     |0         |0         |0         |0.00        |-0.7721   |53.93     |0                              
2022-09-20|ZC212P860|32.40     |0.00      |0.00      |0.00      |0.00      |39.80     |7.40      |7.40      |0         |0         |0         |0.00        |-0.3190   |53.93     |0                              
2022-09-20|ZC212P870|35.80     |0.00      |0.00      |0.00      |0.00      |43.90     |8.10      |8.10      |0         |0         |0         |0.00        |-0.3416   |53.93     |0                              
2022-09-20|ZC212P880|39.20     |0.00      |0.00      |0.00      |0.00      |48.10     |8.90      |8.90      |0         |0         |0         |0.00        |-0.3642   |53.93     |0                              
2022-09-20|ZC212P890|43.30     |0.00      |0.00      |0.00      |0.00      |52.40     |9.10      |9.10      |0         |0         |0         |0.00        |-0.3869   |53.93     |0                              
2022-09-20|ZC212P900|47.50     |0.00      |0.00      |0.00      |0.00      |57.40     |9.90      |9.90      |0         |0         |0         |0.00        |-0.4100   |53.93     |0                              
2022-09-20|ZC212P910|51.70     |0.00      |0.00      |0.00      |0.00      |62.30     |10.60     |10.60     |0         |0         |0         |0.00        |-0.4331   |53.93     |0                              
2022-09-20|ZC212P920|56.20     |0.00      |0.00      |0.00      |0.00      |67.30     |11.10     |11.10     |0         |0         |0         |0.00        |-0.4562   |53.93     |0                              
2022-09-20|ZC212P930|61.20     |0.00      |0.00      |0.00      |0.00      |72.80     |11.60     |11.60     |0         |0         |0         |0.00        |-0.4790   |53.93     |0                              
2022-09-20|ZC212P940|66.20     |0.00      |0.00      |0.00      |0.00      |78.60     |12.40     |12.40     |0         |0         |0         |0.00        |-0.5017   |53.93     |0                              
2022-09-20|ZC212P950|71.10     |0.00      |0.00      |0.00      |0.00      |84.30     |13.20     |13.20     |0         |0         |0         |0.00        |-0.5243   |53.93     |0                              
2022-09-20|ZC212P960|76.90     |0.00      |0.00      |0.00      |0.00      |90.30     |13.40     |13.40     |0         |0         |0         |0.00        |-0.5467   |53.93     |0                              
2022-09-20|ZC212P970|82.60     |0.00      |0.00      |0.00      |0.00      |96.80     |14.20     |14.20     |0         |0         |0         |0.00        |-0.5681   |53.93     |0                              
2022-09-20|ZC212P980|88.40     |0.00      |0.00      |0.00      |0.00      |103.30    |14.90     |14.90     |0         |0         |0         |0.00        |-0.5895   |53.93     |0                              
2022-09-20|ZC212P990|94.40     |0.00      |0.00      |0.00      |0.00      |109.80    |15.40     |15.40     |0         |0         |0         |0.00        |-0.6110   |53.93     |0                              
2022-09-21|CF211C12600|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-52.00    |-52.00    |0         |17        |0         |0.00        |0.9189    |38.01     |0                              
2022-09-21|CF211C12800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-53.00    |-53.00    |0         |23        |0         |0.00        |0.8977    |36.66     |0                              
2022-09-21|CF211C13000|1,387.00  |1,343.00  |1,343.00  |1,302.00  |1,302.00  |1,334.00  |-85.00    |-53.00    |9         |28        |-6        |5.97        |0.8699    |35.33     |0                              
2022-09-21|CF211C13200|1,210.00  |1,167.00  |1,167.00  |1,130.00  |1,130.00  |1,158.00  |-80.00    |-52.00    |41        |36        |-21       |23.82       |0.8362    |34.06     |0                              
2022-09-21|CF211C13400|1,041.00  |1,034.00  |1,034.00  |917.00    |962.00    |987.00    |-79.00    |-54.00    |9         |58        |-3        |4.25        |0.7949    |32.85     |0                              
2022-09-21|CF211C13600|881.00    |774.00    |782.00    |774.00    |782.00    |827.00    |-99.00    |-54.00    |7         |143       |0         |2.79        |0.7437    |31.73     |0                              
2022-09-21|CF211C13800|732.00    |710.00    |710.00    |610.00    |661.00    |678.00    |-71.00    |-54.00    |104       |184       |49        |34.69       |0.6825    |30.73     |0                              
2022-09-21|CF211C14000|595.00    |595.00    |605.00    |484.00    |544.00    |544.00    |-51.00    |-51.00    |374       |368       |146       |101.73      |0.6123    |29.88     |0                              
2022-09-21|CF211C14200|474.00    |470.00    |470.00    |376.00    |432.00    |425.00    |-42.00    |-49.00    |531       |936       |158       |112.97      |0.5351    |29.20     |0                              
2022-09-21|CF211C14400|369.00    |360.00    |360.00    |287.00    |338.00    |325.00    |-31.00    |-44.00    |1,451     |1,502     |637       |238.46      |0.4544    |28.73     |0                              
2022-09-21|CF211C14600|282.00    |274.00    |282.00    |213.00    |250.00    |244.00    |-32.00    |-38.00    |1,180     |1,292     |330       |145.85      |0.3752    |28.47     |0                              
2022-09-21|CF211C14800|211.00    |212.00    |214.00    |153.00    |192.00    |181.00    |-19.00    |-30.00    |1,619     |2,070     |610       |149.21      |0.3021    |28.42     |0                              
2022-09-21|CF211C15000|157.00    |152.00    |152.00    |112.00    |137.00    |133.00    |-20.00    |-24.00    |1,472     |2,902     |266       |98.45       |0.2386    |28.57     |0                              
2022-09-21|CF211C15200|116.00    |108.00    |109.00    |80.00     |102.00    |98.00     |-14.00    |-18.00    |966       |2,005     |-14       |47.38       |0.1861    |28.91     |0                              
2022-09-21|CF211C15400|86.00     |78.00     |81.00     |60.00     |77.00     |72.00     |-9.00     |-14.00    |1,752     |2,142     |-181      |62.24       |0.1441    |29.38     |0                              
2022-09-21|CF211C15600|65.00     |59.00     |61.00     |44.00     |58.00     |54.00     |-7.00     |-11.00    |1,271     |1,653     |83        |33.58       |0.1110    |29.98     |0                              
2022-09-21|CF211C15800|49.00     |44.00     |46.00     |34.00     |44.00     |40.00     |-5.00     |-9.00     |1,978     |1,602     |115       |39.99       |0.0851    |30.66     |0                              
2022-09-21|CF211C16000|38.00     |36.00     |41.00     |30.00     |38.00     |31.00     |0.00      |-7.00     |8,866     |10,920    |659       |155.88      |0.0670    |31.41     |0                              
2022-09-21|CF211C16200|29.00     |25.00     |28.00     |20.00     |27.00     |24.00     |-2.00     |-5.00     |2,151     |1,628     |124       |25.86       |0.0524    |32.21     |0                              
2022-09-21|CF211C16400|23.00     |20.00     |22.00     |15.00     |21.00     |18.00     |-2.00     |-5.00     |1,511     |1,357     |285       |13.65       |0.0411    |33.03     |0                              
2022-09-21|CF211C16600|18.00     |16.00     |18.00     |12.00     |18.00     |15.00     |0.00      |-3.00     |236       |1,045     |-27       |1.71        |0.0329    |33.86     |0                              
2022-09-21|CF211C16800|15.00     |12.00     |16.00     |12.00     |16.00     |11.00     |1.00      |-4.00     |75        |1,010     |7         |0.53        |0.0260    |34.71     |0                              
2022-09-21|CF211C17000|12.00     |11.00     |11.00     |9.00      |11.00     |9.00      |-1.00     |-3.00     |455       |2,285     |140       |2.35        |0.0211    |35.55     |0                              
2022-09-21|CF211C17200|10.00     |8.00      |9.00      |7.00      |7.00      |8.00      |-3.00     |-2.00     |48        |312       |-3        |0.18        |0.0171    |36.39     |0                              
2022-09-21|CF211C17400|8.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-3.00     |-2.00     |20        |467       |-20       |0.05        |0.0138    |37.23     |0                              
2022-09-21|CF211C17600|7.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |6         |412       |-6        |0.01        |0.0115    |38.05     |0                              
2022-09-21|CF211C17800|6.00      |5.00      |6.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |15        |1,111     |1         |0.04        |0.0093    |38.86     |0                              
2022-09-21|CF211C18000|5.00      |4.00      |4.00      |1.00      |3.00      |3.00      |-2.00     |-2.00     |417       |1,387     |-25       |0.57        |0.0078    |39.66     |0                              
2022-09-21|CF211C18200|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |4         |338       |-4        |0.00        |0.0065    |40.44     |0                              
2022-09-21|CF211C18400|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |12        |162       |-12       |0.01        |0.0053    |41.21     |0                              
2022-09-21|CF211C18600|3.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |29        |172       |-6        |0.03        |0.0045    |41.96     |0                              
2022-09-21|CF211C18800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |158       |0         |0.00        |0.0038    |42.70     |0                              
2022-09-21|CF211C19000|2.00      |2.00      |4.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |80        |507       |-26       |0.07        |0.0032    |43.42     |0                              
2022-09-21|CF211C19200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |159       |0         |0.00        |0.0026    |44.13     |0                              
2022-09-21|CF211C19400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |135       |0         |0.00        |0.0023    |44.82     |0                              
2022-09-21|CF211C19600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |13        |195       |0         |0.01        |0.0020    |45.50     |0                              
2022-09-21|CF211C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |66        |-5        |0.01        |0.0017    |46.17     |0                              
2022-09-21|CF211C20000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |7         |159       |0         |0.01        |0.0014    |46.82     |0                              
2022-09-21|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0011    |48.09     |0                              
2022-09-21|CF211C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |345       |0         |0.00        |0.0007    |49.31     |0                              
2022-09-21|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0006    |50.49     |0                              
2022-09-21|CF211C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |182       |0         |0.00        |0.0004    |51.62     |0                              
2022-09-21|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0003    |52.71     |0                              
2022-09-21|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0003    |53.77     |0                              
2022-09-21|CF211C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |264       |0         |0.00        |0.0002    |54.79     |0                              
2022-09-21|CF211C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |528       |-15       |0.01        |0.0001    |55.77     |0                              
2022-09-21|CF211C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |60        |1,079     |-11       |0.03        |0.0001    |56.73     |0                              
2022-09-21|CF211C24000|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |149       |2,957     |1         |0.10        |0.0001    |57.65     |0                              
2022-09-21|CF211P12600|41.00     |27.00     |48.00     |25.00     |32.00     |49.00     |-9.00     |8.00      |4,816     |4,452     |168       |87.82       |-0.0803   |38.01     |0                              
2022-09-21|CF211P12800|56.00     |44.00     |66.00     |39.00     |46.00     |63.00     |-10.00    |7.00      |4,291     |1,610     |216       |111.60      |-0.1014   |36.66     |0                              
2022-09-21|CF211P13000|74.00     |58.00     |88.00     |54.00     |62.00     |81.00     |-12.00    |7.00      |3,862     |4,492     |52        |134.68      |-0.1290   |35.33     |0                              
2022-09-21|CF211P13200|97.00     |75.00     |119.00    |75.00     |86.00     |104.00    |-11.00    |7.00      |1,364     |2,726     |222       |64.58       |-0.1626   |34.06     |0                              
2022-09-21|CF211P13400|127.00    |104.00    |160.00    |104.00    |116.00    |134.00    |-11.00    |7.00      |1,935     |1,845     |-27       |123.07      |-0.2038   |32.85     |0                              
2022-09-21|CF211P13600|167.00    |144.00    |207.00    |141.00    |156.00    |173.00    |-11.00    |6.00      |1,319     |1,859     |24        |112.23      |-0.2549   |31.73     |0                              
2022-09-21|CF211P13800|218.00    |190.00    |266.00    |190.00    |209.00    |224.00    |-9.00     |6.00      |1,172     |2,134     |273       |130.10      |-0.3160   |30.73     |0                              
2022-09-21|CF211P14000|281.00    |250.00    |346.00    |250.00    |280.00    |289.00    |-1.00     |8.00      |1,705     |3,737     |90        |250.14      |-0.3861   |29.88     |0                              
2022-09-21|CF211P14200|359.00    |338.00    |425.00    |324.00    |366.00    |371.00    |7.00      |12.00     |807       |1,464     |252       |151.03      |-0.4633   |29.20     |0                              
2022-09-21|CF211P14400|454.00    |426.00    |529.00    |424.00    |468.00    |470.00    |14.00     |16.00     |512       |1,694     |293       |117.75      |-0.5439   |28.73     |0                              
2022-09-21|CF211P14600|566.00    |539.00    |664.00    |539.00    |590.00    |589.00    |24.00     |23.00     |184       |1,167     |-27       |55.01       |-0.6232   |28.47     |0                              
2022-09-21|CF211P14800|696.00    |689.00    |780.00    |687.00    |741.00    |725.00    |45.00     |29.00     |250       |399       |-84       |90.86       |-0.6964   |28.42     |0                              
2022-09-21|CF211P15000|841.00    |836.00    |937.00    |830.00    |861.00    |877.00    |20.00     |36.00     |545       |787       |-248      |245.15      |-0.7601   |28.57     |0                              
2022-09-21|CF211P15200|1,000.00  |1,002.00  |1,096.00  |1,002.00  |1,026.00  |1,041.00  |26.00     |41.00     |502       |389       |-238      |268.55      |-0.8128   |28.91     |0                              
2022-09-21|CF211P15400|1,169.00  |1,201.00  |1,277.00  |1,201.00  |1,277.00  |1,216.00  |108.00    |47.00     |24        |179       |-4        |15.23       |-0.8549   |29.38     |0                              
2022-09-21|CF211P15600|1,348.00  |1,380.00  |1,437.00  |1,377.00  |1,377.00  |1,397.00  |29.00     |49.00     |48        |283       |9         |33.42       |-0.8881   |29.98     |0                              
2022-09-21|CF211P15800|1,532.00  |1,608.00  |1,608.00  |1,608.00  |1,608.00  |1,583.00  |76.00     |51.00     |1         |150       |0         |0.80        |-0.9143   |30.66     |0                              
2022-09-21|CF211P16000|1,720.00  |1,803.00  |1,803.00  |1,796.00  |1,796.00  |1,774.00  |76.00     |54.00     |9         |166       |-9        |8.10        |-0.9326   |31.41     |0                              
2022-09-21|CF211P16200|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |54.00     |54.00     |0         |125       |0         |0.00        |-0.9475   |32.21     |0                              
2022-09-21|CF211P16400|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |55.00     |55.00     |0         |81        |0         |0.00        |-0.9590   |33.03     |0                              
2022-09-21|CF211P16600|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |56.00     |56.00     |0         |56        |0         |0.00        |-0.9674   |33.86     |0                              
2022-09-21|CF211P16800|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |57.00     |57.00     |0         |95        |0         |0.00        |-0.9745   |34.71     |0                              
2022-09-21|CF211P17000|2,694.00  |2,779.00  |2,779.00  |2,779.00  |2,779.00  |2,752.00  |85.00     |58.00     |3         |47        |0         |4.17        |-0.9796   |35.55     |0                              
2022-09-21|CF211P17200|2,892.00  |2,977.00  |2,977.00  |2,968.00  |2,968.00  |2,950.00  |76.00     |58.00     |4         |71        |-1        |5.95        |-0.9839   |36.39     |0                              
2022-09-21|CF211P17400|3,090.00  |3,176.00  |3,176.00  |3,176.00  |3,176.00  |3,149.00  |86.00     |59.00     |5         |24        |0         |7.94        |-0.9874   |37.23     |0                              
2022-09-21|CF211P17600|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,348.00  |59.00     |59.00     |0         |104       |0         |0.00        |-0.9900   |38.05     |0                              
2022-09-21|CF211P17800|3,488.00  |3,574.00  |3,574.00  |3,574.00  |3,574.00  |3,547.00  |86.00     |59.00     |3         |60        |-2        |5.36        |-0.9924   |38.86     |0                              
2022-09-21|CF211P18000|3,687.00  |3,700.00  |3,799.00  |3,700.00  |3,799.00  |3,746.00  |112.00    |59.00     |50        |64        |-22       |93.76       |-0.9942   |39.66     |0                              
2022-09-21|CF211P18200|3,886.00  |3,973.00  |3,973.00  |3,973.00  |3,973.00  |3,946.00  |87.00     |60.00     |5         |62        |-5        |9.93        |-0.9956   |40.44     |0                              
2022-09-21|CF211P18400|4,086.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |59.00     |59.00     |0         |86        |0         |0.00        |-0.9971   |41.21     |0                              
2022-09-21|CF211P18600|4,286.00  |4,373.00  |4,373.00  |4,373.00  |4,373.00  |4,345.00  |87.00     |59.00     |6         |35        |-3        |13.08       |-0.9981   |41.96     |0                              
2022-09-21|CF211P18800|4,485.00  |4,571.00  |4,571.00  |4,571.00  |4,571.00  |4,545.00  |86.00     |60.00     |9         |78        |-3        |20.53       |-0.9990   |42.70     |0                              
2022-09-21|CF211P19000|4,685.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |60.00     |60.00     |0         |125       |0         |0.00        |-0.9996   |43.42     |0                              
2022-09-21|CF211P19200|4,885.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |4,945.00  |85.00     |60.00     |3         |113       |0         |7.46        |-1.0000   |44.13     |0                              
2022-09-21|CF211P19400|5,085.00  |5,170.00  |5,170.00  |5,170.00  |5,170.00  |5,145.00  |85.00     |60.00     |6         |86        |6         |15.51       |-1.0000   |44.82     |0                              
2022-09-21|CF211P19600|5,285.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |60.00     |60.00     |0         |88        |0         |0.00        |-1.0000   |45.50     |0                              
2022-09-21|CF211P19800|5,485.00  |5,568.00  |5,568.00  |5,568.00  |5,568.00  |5,545.00  |83.00     |60.00     |3         |136       |0         |8.35        |-1.0000   |46.17     |0                              
2022-09-21|CF211P20000|5,685.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |60.00     |60.00     |0         |90        |0         |0.00        |-1.0000   |46.82     |0                              
2022-09-21|CF211P20400|6,085.00  |6,167.00  |6,167.00  |6,167.00  |6,167.00  |6,145.00  |82.00     |60.00     |3         |43        |1         |9.25        |-1.0000   |48.09     |0                              
2022-09-21|CF211P20800|6,485.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |60.00     |60.00     |0         |38        |0         |0.00        |-1.0000   |49.31     |0                              
2022-09-21|CF211P21200|6,885.00  |6,945.00  |6,945.00  |6,945.00  |6,945.00  |6,945.00  |60.00     |60.00     |3         |46        |-3        |10.42       |-1.0000   |50.49     |0                              
2022-09-21|CF211P21600|7,285.00  |0.00      |0.00      |0.00      |0.00      |7,345.00  |60.00     |60.00     |0         |45        |0         |0.00        |-1.0000   |51.62     |0                              
2022-09-21|CF211P22000|7,685.00  |0.00      |0.00      |0.00      |0.00      |7,745.00  |60.00     |60.00     |0         |24        |0         |0.00        |-1.0000   |52.71     |0                              
2022-09-21|CF211P22400|8,085.00  |0.00      |0.00      |0.00      |0.00      |8,145.00  |60.00     |60.00     |0         |33        |0         |0.00        |-1.0000   |53.77     |0                              
2022-09-21|CF211P22800|8,485.00  |0.00      |0.00      |0.00      |0.00      |8,545.00  |60.00     |60.00     |0         |7         |0         |0.00        |-1.0000   |54.79     |0                              
2022-09-21|CF211P23200|8,885.00  |0.00      |0.00      |0.00      |0.00      |8,945.00  |60.00     |60.00     |0         |10        |0         |0.00        |-1.0000   |55.77     |0                              
2022-09-21|CF211P23600|9,285.00  |0.00      |0.00      |0.00      |0.00      |9,345.00  |60.00     |60.00     |0         |16        |0         |0.00        |-1.0000   |56.73     |0                              
2022-09-21|CF211P24000|9,685.00  |0.00      |0.00      |0.00      |0.00      |9,745.00  |60.00     |60.00     |0         |6         |-3        |0.00        |-1.0000   |57.65     |3                              
2022-09-21|CF301C12400|1,956.00  |1,860.00  |1,860.00  |1,855.00  |1,855.00  |1,868.00  |-101.00   |-88.00    |4         |37        |0         |3.73        |0.8142    |33.34     |0                              
2022-09-21|CF301C12600|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-82.00    |-82.00    |0         |36        |0         |0.00        |0.7867    |32.87     |0                              
2022-09-21|CF301C12800|1,638.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |1,555.00  |-156.00   |-83.00    |20        |93        |20        |14.82       |0.7575    |32.42     |0                              
2022-09-21|CF301C13000|1,485.00  |1,446.00  |1,446.00  |1,336.00  |1,336.00  |1,409.00  |-149.00   |-76.00    |22        |74        |20        |14.81       |0.7252    |32.00     |0                              
2022-09-21|CF301C13200|1,344.00  |1,268.00  |1,268.00  |1,190.00  |1,220.00  |1,268.00  |-124.00   |-76.00    |101       |84        |9         |61.97       |0.6910    |31.59     |0                              
2022-09-21|CF301C13400|1,205.00  |1,204.00  |1,204.00  |1,065.00  |1,130.00  |1,137.00  |-75.00    |-68.00    |305       |252       |40        |169.06      |0.6543    |31.22     |0                              
2022-09-21|CF301C13600|1,079.00  |1,079.00  |1,079.00  |939.00    |1,000.00  |1,011.00  |-79.00    |-68.00    |479       |386       |57        |238.19      |0.6158    |30.86     |0                              
2022-09-21|CF301C13800|956.00    |913.00    |934.00    |831.00    |889.00    |896.00    |-67.00    |-60.00    |659       |480       |79        |291.33      |0.5758    |30.54     |0                              
2022-09-21|CF301C14000|847.00    |838.00    |843.00    |720.00    |780.00    |787.00    |-67.00    |-60.00    |558       |961       |1         |218.10      |0.5347    |30.25     |0                              
2022-09-21|CF301C14200|742.00    |730.00    |750.00    |633.00    |679.00    |690.00    |-63.00    |-52.00    |678       |875       |-18       |230.57      |0.4933    |30.00     |0                              
2022-09-21|CF301C14400|650.00    |636.00    |652.00    |546.00    |589.00    |599.00    |-61.00    |-51.00    |478       |1,156     |-12       |141.59      |0.4515    |29.79     |0                              
2022-09-21|CF301C14600|563.00    |548.00    |566.00    |473.00    |516.00    |521.00    |-47.00    |-42.00    |713       |1,463     |136       |184.36      |0.4111    |29.62     |0                              
2022-09-21|CF301C14800|489.00    |477.00    |494.00    |405.00    |414.00    |447.00    |-75.00    |-42.00    |1,714     |4,409     |0         |380.90      |0.3709    |29.50     |0                              
2022-09-21|CF301C15000|420.00    |426.00    |426.00    |351.00    |383.00    |387.00    |-37.00    |-33.00    |2,194     |4,558     |-55       |423.69      |0.3339    |29.43     |0                              
2022-09-21|CF301C15200|362.00    |358.00    |366.00    |302.00    |320.00    |330.00    |-42.00    |-32.00    |639       |1,199     |1         |107.03      |0.2976    |29.41     |0                              
2022-09-21|CF301C15400|310.00    |312.00    |312.00    |258.00    |276.00    |285.00    |-34.00    |-25.00    |994       |2,325     |-15       |139.87      |0.2658    |29.44     |0                              
2022-09-21|CF301C15600|267.00    |265.00    |271.00    |219.00    |229.00    |243.00    |-38.00    |-24.00    |1,004     |2,528     |106       |122.18      |0.2351    |29.53     |0                              
2022-09-21|CF301C15800|228.00    |227.00    |239.00    |191.00    |202.00    |211.00    |-26.00    |-17.00    |897       |2,347     |64        |93.44       |0.2090    |29.68     |0                              
2022-09-21|CF301C16000|198.00    |186.00    |207.00    |169.00    |183.00    |181.00    |-15.00    |-17.00    |4,031     |10,374    |772       |371.86      |0.1846    |29.88     |0                              
2022-09-21|CF301C16200|169.00    |162.00    |174.00    |139.00    |148.00    |157.00    |-21.00    |-12.00    |1,971     |3,337     |170       |151.31      |0.1636    |30.15     |0                              
2022-09-21|CF301C16400|148.00    |147.00    |147.00    |118.00    |120.00    |138.00    |-28.00    |-10.00    |586       |2,986     |72        |38.59       |0.1456    |30.46     |0                              
2022-09-21|CF301C16600|129.00    |124.00    |128.00    |101.00    |107.00    |119.00    |-22.00    |-10.00    |705       |5,047     |27        |39.58       |0.1285    |30.83     |0                              
2022-09-21|CF301C16800|113.00    |110.00    |112.00    |90.00     |95.00     |106.00    |-18.00    |-7.00     |418       |962       |-14       |21.07       |0.1157    |31.24     |0                              
2022-09-21|CF301C17000|101.00    |105.00    |108.00    |87.00     |92.00     |95.00     |-9.00     |-6.00     |1,625     |6,799     |-46       |77.29       |0.1039    |31.70     |0                              
2022-09-21|CF301C17200|90.00     |84.00     |90.00     |75.00     |76.00     |84.00     |-14.00    |-6.00     |111       |881       |51        |4.32        |0.0929    |32.20     |0                              
2022-09-21|CF301C17400|80.00     |77.00     |82.00     |71.00     |75.00     |76.00     |-5.00     |-4.00     |53        |1,534     |42        |1.97        |0.0845    |32.72     |0                              
2022-09-21|CF301C17600|73.00     |74.00     |74.00     |66.00     |66.00     |70.00     |-7.00     |-3.00     |32        |1,656     |-12       |1.12        |0.0774    |33.28     |0                              
2022-09-21|CF301C17800|67.00     |69.00     |69.00     |63.00     |63.00     |64.00     |-4.00     |-3.00     |42        |1,811     |-8        |1.39        |0.0707    |33.86     |0                              
2022-09-21|CF301C18000|61.00     |68.00     |72.00     |61.00     |67.00     |58.00     |6.00      |-3.00     |625       |7,657     |98        |20.34       |0.0644    |34.47     |0                              
2022-09-21|CF301C18200|56.00     |63.00     |63.00     |53.00     |54.00     |54.00     |-2.00     |-2.00     |44        |1,502     |-24       |1.23        |0.0596    |35.08     |0                              
2022-09-21|CF301C18400|53.00     |50.00     |51.00     |49.00     |51.00     |51.00     |-2.00     |-2.00     |34        |840       |30        |0.86        |0.0556    |35.71     |0                              
2022-09-21|CF301C18600|50.00     |56.00     |56.00     |49.00     |49.00     |48.00     |-1.00     |-2.00     |22        |1,030     |6         |0.55        |0.0519    |36.35     |0                              
2022-09-21|CF301C18800|46.00     |43.00     |45.00     |40.00     |42.00     |45.00     |-4.00     |-1.00     |81        |528       |-29       |1.70        |0.0484    |36.99     |0                              
2022-09-21|CF301C19000|44.00     |43.00     |47.00     |30.00     |39.00     |42.00     |-5.00     |-2.00     |490       |1,083     |-178      |9.32        |0.0451    |37.63     |0                              
2022-09-21|CF301C19200|41.00     |36.00     |36.00     |35.00     |36.00     |39.00     |-5.00     |-2.00     |19        |313       |-17       |0.34        |0.0419    |38.28     |0                              
2022-09-21|CF301C19400|38.00     |35.00     |35.00     |35.00     |35.00     |38.00     |-3.00     |0.00      |8         |364       |-5        |0.14        |0.0398    |38.92     |0                              
2022-09-21|CF301C19600|37.00     |32.00     |32.00     |31.00     |32.00     |36.00     |-5.00     |-1.00     |10        |188       |-2        |0.16        |0.0379    |39.56     |0                              
2022-09-21|CF301C19800|36.00     |31.00     |31.00     |30.00     |30.00     |35.00     |-6.00     |-1.00     |128       |351       |-50       |1.98        |0.0360    |40.20     |0                              
2022-09-21|CF301C20000|34.00     |33.00     |34.00     |30.00     |32.00     |33.00     |-2.00     |-1.00     |1,379     |11,939    |906       |22.01       |0.0342    |40.83     |0                              
2022-09-21|CF301C20400|31.00     |27.00     |27.00     |26.00     |26.00     |30.00     |-5.00     |-1.00     |16        |349       |-10       |0.21        |0.0307    |42.08     |0                              
2022-09-21|CF301C20800|28.00     |23.00     |23.00     |20.00     |21.00     |27.00     |-7.00     |-1.00     |51        |292       |-41       |0.60        |0.0275    |43.30     |0                              
2022-09-21|CF301C21200|26.00     |22.00     |26.00     |21.00     |21.00     |26.00     |-5.00     |0.00      |32        |800       |-9        |0.37        |0.0255    |44.49     |0                              
2022-09-21|CF301C21600|25.00     |20.00     |23.00     |20.00     |20.00     |24.00     |-5.00     |-1.00     |27        |483       |-23       |0.27        |0.0236    |45.65     |0                              
2022-09-21|CF301C22000|23.00     |24.00     |24.00     |20.00     |22.00     |23.00     |-1.00     |0.00      |743       |7,652     |90        |7.91        |0.0218    |46.77     |0                              
2022-09-21|CF301C22400|22.00     |16.00     |18.00     |15.00     |18.00     |21.00     |-4.00     |-1.00     |91        |349       |-34       |0.73        |0.0200    |47.87     |0                              
2022-09-21|CF301C22800|20.00     |13.00     |13.00     |13.00     |13.00     |19.00     |-7.00     |-1.00     |13        |179       |-3        |0.09        |0.0183    |48.93     |0                              
2022-09-21|CF301C23200|19.00     |14.00     |14.00     |13.00     |13.00     |18.00     |-6.00     |-1.00     |17        |689       |0         |0.11        |0.0170    |49.96     |0                              
2022-09-21|CF301C23600|18.00     |15.00     |19.00     |13.00     |16.00     |17.00     |-2.00     |-1.00     |2,170     |15,105    |742       |16.89       |0.0160    |50.96     |0                              
2022-09-21|CF301P12400|210.00    |206.00    |252.00    |204.00    |244.00    |226.00    |34.00     |16.00     |3,974     |9,118     |141       |459.72      |-0.1818   |33.34     |0                              
2022-09-21|CF301P12600|245.00    |241.00    |294.00    |241.00    |277.00    |267.00    |32.00     |22.00     |1,696     |2,539     |202       |228.92      |-0.2089   |32.87     |0                              
2022-09-21|CF301P12800|290.00    |297.00    |342.00    |290.00    |328.00    |312.00    |38.00     |22.00     |880       |2,121     |-59       |139.53      |-0.2378   |32.42     |0                              
2022-09-21|CF301P13000|336.00    |333.00    |400.00    |329.00    |382.00    |365.00    |46.00     |29.00     |2,049     |4,635     |133       |379.63      |-0.2698   |32.00     |0                              
2022-09-21|CF301P13200|394.00    |386.00    |456.00    |382.00    |435.00    |423.00    |41.00     |29.00     |706       |2,062     |-9        |149.77      |-0.3039   |31.59     |0                              
2022-09-21|CF301P13400|454.00    |443.00    |534.00    |442.00    |508.00    |490.00    |54.00     |36.00     |1,048     |2,653     |113       |255.08      |-0.3405   |31.22     |0                              
2022-09-21|CF301P13600|527.00    |539.00    |607.00    |532.00    |579.00    |563.00    |52.00     |36.00     |842       |1,106     |216       |239.93      |-0.3788   |30.86     |0                              
2022-09-21|CF301P13800|603.00    |618.00    |701.00    |615.00    |673.00    |647.00    |70.00     |44.00     |417       |1,978     |68        |136.16      |-0.4187   |30.54     |0                              
2022-09-21|CF301P14000|693.00    |700.00    |800.00    |700.00    |752.00    |737.00    |59.00     |44.00     |593       |3,570     |85        |222.23      |-0.4598   |30.25     |0                              
2022-09-21|CF301P14200|786.00    |800.00    |904.00    |797.00    |858.00    |840.00    |72.00     |54.00     |570       |2,511     |44        |240.56      |-0.5012   |30.00     |0                              
2022-09-21|CF301P14400|893.00    |899.00    |1,020.00  |899.00    |970.00    |947.00    |77.00     |54.00     |536       |3,377     |-72       |254.83      |-0.5431   |29.79     |0                              
2022-09-21|CF301P14600|1,006.00  |1,003.00  |1,150.00  |1,003.00  |1,082.00  |1,068.00  |76.00     |62.00     |334       |3,124     |-27       |178.71      |-0.5836   |29.62     |0                              
2022-09-21|CF301P14800|1,130.00  |1,120.00  |1,277.00  |1,120.00  |1,234.00  |1,193.00  |104.00    |63.00     |547       |4,921     |-1        |322.22      |-0.6239   |29.50     |0                              
2022-09-21|CF301P15000|1,261.00  |1,251.00  |1,427.00  |1,251.00  |1,351.00  |1,332.00  |90.00     |71.00     |400       |4,129     |-1        |269.52      |-0.6611   |29.43     |0                              
2022-09-21|CF301P15200|1,402.00  |1,389.00  |1,573.00  |1,380.00  |1,486.00  |1,474.00  |84.00     |72.00     |752       |4,232     |-290      |540.83      |-0.6976   |29.41     |0                              
2022-09-21|CF301P15400|1,548.00  |1,573.00  |1,706.00  |1,573.00  |1,706.00  |1,628.00  |158.00    |80.00     |30        |1,591     |-10       |24.49       |-0.7297   |29.44     |0                              
2022-09-21|CF301P15600|1,704.00  |1,729.00  |1,885.00  |1,729.00  |1,819.00  |1,785.00  |115.00    |81.00     |148       |538       |-50       |136.63      |-0.7608   |29.53     |0                              
2022-09-21|CF301P15800|1,864.00  |1,904.00  |1,931.00  |1,893.00  |1,931.00  |1,952.00  |67.00     |88.00     |16        |272       |-12       |15.41       |-0.7872   |29.68     |0                              
2022-09-21|CF301P16000|2,033.00  |2,091.00  |2,206.00  |2,091.00  |2,177.00  |2,122.00  |144.00    |89.00     |39        |326       |-14       |42.25       |-0.8120   |29.88     |0                              
2022-09-21|CF301P16200|2,204.00  |2,273.00  |2,381.00  |2,273.00  |2,381.00  |2,297.00  |177.00    |93.00     |8         |203       |-4        |9.25        |-0.8334   |30.15     |0                              
2022-09-21|CF301P16400|2,383.00  |2,408.00  |2,459.00  |2,408.00  |2,459.00  |2,477.00  |76.00     |94.00     |34        |144       |8         |41.69       |-0.8518   |30.46     |0                              
2022-09-21|CF301P16600|2,563.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,658.00  |49.00     |95.00     |2         |206       |0         |2.61        |-0.8694   |30.83     |0                              
2022-09-21|CF301P16800|2,746.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |2,844.00  |76.00     |98.00     |20        |172       |0         |28.22       |-0.8826   |31.24     |0                              
2022-09-21|CF301P17000|2,934.00  |3,047.00  |3,076.00  |3,047.00  |3,076.00  |3,032.00  |142.00    |98.00     |3         |696       |-3        |4.60        |-0.8948   |31.70     |0                              
2022-09-21|CF301P17200|3,122.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |99.00     |99.00     |0         |81        |0         |0.00        |-0.9063   |32.20     |0                              
2022-09-21|CF301P17400|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |101.00    |101.00    |0         |145       |0         |0.00        |-0.9150   |32.72     |0                              
2022-09-21|CF301P17600|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,606.00  |101.00    |101.00    |0         |243       |0         |0.00        |-0.9226   |33.28     |0                              
2022-09-21|CF301P17800|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |102.00    |102.00    |0         |131       |0         |0.00        |-0.9297   |33.86     |0                              
2022-09-21|CF301P18000|3,892.00  |4,010.00  |4,010.00  |4,010.00  |4,010.00  |3,994.00  |118.00    |102.00    |3         |1,303     |0         |6.02        |-0.9364   |34.47     |0                              
2022-09-21|CF301P18200|4,086.00  |4,200.00  |4,200.00  |4,196.00  |4,196.00  |4,189.00  |110.00    |103.00    |6         |1,884     |0         |12.59       |-0.9416   |35.08     |0                              
2022-09-21|CF301P18400|4,282.00  |4,396.00  |4,396.00  |4,394.00  |4,394.00  |4,386.00  |112.00    |104.00    |6         |1,864     |0         |13.19       |-0.9459   |35.71     |0                              
2022-09-21|CF301P18600|4,479.00  |4,594.00  |4,594.00  |4,592.00  |4,592.00  |4,582.00  |113.00    |103.00    |6         |1,456     |0         |13.78       |-0.9499   |36.35     |0                              
2022-09-21|CF301P18800|4,676.00  |4,790.00  |4,790.00  |4,790.00  |4,790.00  |4,779.00  |114.00    |103.00    |3         |1,541     |0         |7.19        |-0.9538   |36.99     |0                              
2022-09-21|CF301P19000|4,873.00  |4,992.00  |4,992.00  |4,992.00  |4,992.00  |4,976.00  |119.00    |103.00    |3         |1,007     |0         |7.49        |-0.9575   |37.63     |0                              
2022-09-21|CF301P19200|5,070.00  |5,191.00  |5,191.00  |5,191.00  |5,191.00  |5,173.00  |121.00    |103.00    |3         |301       |0         |7.79        |-0.9611   |38.28     |0                              
2022-09-21|CF301P19400|5,267.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |104.00    |104.00    |0         |628       |0         |0.00        |-0.9634   |38.92     |0                              
2022-09-21|CF301P19600|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |105.00    |105.00    |0         |163       |0         |0.00        |-0.9657   |39.56     |0                              
2022-09-21|CF301P19800|5,664.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |104.00    |104.00    |0         |186       |0         |0.00        |-0.9679   |40.20     |0                              
2022-09-21|CF301P20000|5,862.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |104.00    |104.00    |0         |249       |0         |0.00        |-0.9700   |40.83     |0                              
2022-09-21|CF301P20400|6,259.00  |0.00      |0.00      |0.00      |0.00      |6,363.00  |104.00    |104.00    |0         |58        |0         |0.00        |-0.9741   |42.08     |0                              
2022-09-21|CF301P20800|6,656.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |104.00    |104.00    |0         |62        |0         |0.00        |-0.9779   |43.30     |0                              
2022-09-21|CF301P21200|7,054.00  |0.00      |0.00      |0.00      |0.00      |7,159.00  |105.00    |105.00    |0         |78        |0         |0.00        |-0.9805   |44.49     |0                              
2022-09-21|CF301P21600|7,453.00  |0.00      |0.00      |0.00      |0.00      |7,557.00  |104.00    |104.00    |0         |80        |0         |0.00        |-0.9829   |45.65     |0                              
2022-09-21|CF301P22000|7,851.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |105.00    |105.00    |0         |50        |0         |0.00        |-0.9852   |46.77     |0                              
2022-09-21|CF301P22400|8,250.00  |0.00      |0.00      |0.00      |0.00      |8,354.00  |104.00    |104.00    |0         |37        |0         |0.00        |-0.9877   |47.87     |0                              
2022-09-21|CF301P22800|8,648.00  |0.00      |0.00      |0.00      |0.00      |8,753.00  |105.00    |105.00    |0         |20        |0         |0.00        |-0.9899   |48.93     |0                              
2022-09-21|CF301P23200|9,047.00  |0.00      |0.00      |0.00      |0.00      |9,152.00  |105.00    |105.00    |0         |9         |0         |0.00        |-0.9917   |49.96     |0                              
2022-09-21|CF301P23600|9,447.00  |0.00      |0.00      |0.00      |0.00      |9,551.00  |104.00    |104.00    |0         |24        |0         |0.00        |-0.9933   |50.96     |0                              
2022-09-21|CF303C12600|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-104.00   |-104.00   |0         |5         |0         |0.00        |0.7651    |27.49     |0                              
2022-09-21|CF303C12800|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-96.00    |-96.00    |0         |5         |0         |0.00        |0.7356    |27.47     |0                              
2022-09-21|CF303C13000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-93.00    |-93.00    |0         |43        |0         |0.00        |0.7043    |27.46     |0                              
2022-09-21|CF303C13200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-87.00    |-87.00    |0         |60        |0         |0.00        |0.6726    |27.45     |0                              
2022-09-21|CF303C13400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-78.00    |-78.00    |0         |11        |0         |0.00        |0.6393    |27.44     |0                              
2022-09-21|CF303C13600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-75.00    |-75.00    |0         |64        |0         |0.00        |0.6061    |27.43     |0                              
2022-09-21|CF303C13800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-63.00    |-63.00    |0         |42        |0         |0.00        |0.5721    |27.42     |0                              
2022-09-21|CF303C14000|1,020.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-60.00    |-60.00    |0         |37        |0         |0.00        |0.5382    |27.41     |0                              
2022-09-21|CF303C14200|918.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-49.00    |-49.00    |0         |43        |0         |0.00        |0.5046    |27.40     |0                              
2022-09-21|CF303C14400|830.00    |772.00    |775.00    |743.00    |775.00    |784.00    |-55.00    |-46.00    |28        |188       |14        |10.54       |0.4712    |27.39     |0                              
2022-09-21|CF303C14600|743.00    |705.00    |705.00    |705.00    |705.00    |703.00    |-38.00    |-40.00    |1         |85        |1         |0.35        |0.4384    |27.37     |0                              
2022-09-21|CF303C14800|667.00    |615.00    |615.00    |615.00    |615.00    |633.00    |-52.00    |-34.00    |1         |97        |-1        |0.31        |0.4068    |27.36     |0                              
2022-09-21|CF303C15000|595.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-32.00    |-32.00    |0         |122       |0         |0.00        |0.3753    |27.35     |0                              
2022-09-21|CF303C15200|528.00    |508.00    |508.00    |500.00    |500.00    |504.00    |-28.00    |-24.00    |4         |114       |-4        |1.01        |0.3462    |27.34     |0                              
2022-09-21|CF303C15400|471.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-22.00    |-22.00    |0         |85        |0         |0.00        |0.3175    |27.33     |0                              
2022-09-21|CF303C15600|415.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-19.00    |-19.00    |0         |89        |0         |0.00        |0.2900    |27.33     |0                              
2022-09-21|CF303C15800|369.00    |382.00    |382.00    |345.00    |346.00    |353.00    |-23.00    |-16.00    |12        |141       |-10       |2.26        |0.2650    |27.32     |0                              
2022-09-21|CF303C16000|326.00    |335.00    |336.00    |290.00    |310.00    |310.00    |-16.00    |-16.00    |56        |187       |1         |8.94        |0.2400    |27.31     |0                              
2022-09-21|CF303C16200|286.00    |277.00    |277.00    |262.00    |262.00    |274.00    |-24.00    |-12.00    |10        |101       |-9        |1.35        |0.2178    |27.30     |0                              
2022-09-21|CF303C16400|254.00    |240.00    |240.00    |232.00    |232.00    |241.00    |-22.00    |-13.00    |31        |193       |-10       |3.66        |0.1968    |27.29     |0                              
2022-09-21|CF303C16600|223.00    |206.00    |207.00    |206.00    |207.00    |209.00    |-16.00    |-14.00    |14        |174       |-11       |1.45        |0.1759    |27.28     |0                              
2022-09-21|CF303C16800|196.00    |191.00    |191.00    |172.00    |172.00    |184.00    |-24.00    |-12.00    |21        |87        |-1        |1.88        |0.1589    |27.27     |0                              
2022-09-21|CF303C17000|174.00    |190.00    |190.00    |163.00    |171.00    |161.00    |-3.00     |-13.00    |44        |146       |0         |3.83        |0.1420    |27.26     |0                              
2022-09-21|CF303C17200|153.00    |140.00    |152.00    |137.00    |152.00    |138.00    |-1.00     |-15.00    |43        |78        |0         |3.03        |0.1260    |27.25     |0                              
2022-09-21|CF303C17400|135.00    |137.00    |137.00    |121.00    |121.00    |122.00    |-14.00    |-13.00    |4         |83        |0         |0.26        |0.1129    |27.24     |0                              
2022-09-21|CF303C17600|121.00    |116.00    |116.00    |112.00    |112.00    |105.00    |-9.00     |-16.00    |10        |147       |0         |0.56        |0.0998    |27.23     |0                              
2022-09-21|CF303C17800|107.00    |112.00    |112.00    |98.00     |108.00    |90.00     |1.00      |-17.00    |17        |82        |7         |0.89        |0.0879    |27.23     |0                              
2022-09-21|CF303C18000|95.00     |111.00    |111.00    |104.00    |104.00    |84.00     |9.00      |-11.00    |4         |259       |4         |0.22        |0.0819    |27.68     |0                              
2022-09-21|CF303C18200|86.00     |90.00     |98.00     |90.00     |98.00     |79.00     |12.00     |-7.00     |8         |145       |8         |0.38        |0.0766    |28.18     |0                              
2022-09-21|CF303C18400|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |130       |0         |0.00        |0.0714    |28.67     |0                              
2022-09-21|CF303C18600|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |224       |0         |0.00        |0.0664    |29.15     |0                              
2022-09-21|CF303C18800|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |149       |0         |0.00        |0.0620    |29.61     |0                              
2022-09-21|CF303C19000|58.00     |62.00     |63.00     |57.00     |57.00     |62.00     |-1.00     |4.00      |16        |215       |8         |0.48        |0.0586    |30.06     |0                              
2022-09-21|CF303C19200|54.00     |58.00     |58.00     |56.00     |56.00     |58.00     |2.00      |4.00      |17        |158       |-8        |0.49        |0.0553    |30.51     |0                              
2022-09-21|CF303C19400|50.00     |53.00     |53.00     |53.00     |53.00     |55.00     |3.00      |5.00      |14        |101       |-4        |0.38        |0.0520    |30.94     |0                              
2022-09-21|CF303C19600|46.00     |48.00     |49.00     |47.00     |49.00     |52.00     |3.00      |6.00      |22        |113       |4         |0.53        |0.0488    |31.36     |0                              
2022-09-21|CF303C19800|42.00     |44.00     |45.00     |44.00     |45.00     |49.00     |3.00      |7.00      |9         |113       |3         |0.20        |0.0456    |31.77     |0                              
2022-09-21|CF303C20000|40.00     |45.00     |45.00     |42.00     |44.00     |45.00     |4.00      |5.00      |9         |294       |8         |0.19        |0.0425    |32.17     |0                              
2022-09-21|CF303C20400|37.00     |41.00     |41.00     |29.00     |37.00     |41.00     |0.00      |4.00      |28        |175       |10        |0.51        |0.0384    |32.94     |0                              
2022-09-21|CF303C20800|34.00     |35.00     |36.00     |29.00     |29.00     |37.00     |-5.00     |3.00      |7         |298       |6         |0.11        |0.0345    |33.69     |0                              
2022-09-21|CF303C21200|32.00     |33.00     |33.00     |31.00     |31.00     |33.00     |-1.00     |1.00      |6         |453       |4         |0.10        |0.0306    |34.40     |0                              
2022-09-21|CF303C21600|30.00     |30.00     |30.00     |23.00     |29.00     |29.00     |-1.00     |-1.00     |14        |553       |0         |0.20        |0.0271    |35.09     |0                              
2022-09-21|CF303C22000|29.00     |27.00     |32.00     |25.00     |27.00     |27.00     |-2.00     |-2.00     |80        |1,088     |24        |1.14        |0.0248    |35.75     |0                              
2022-09-21|CF303C22400|28.00     |28.00     |28.00     |21.00     |21.00     |25.00     |-7.00     |-3.00     |30        |936       |-11       |0.39        |0.0225    |36.39     |0                              
2022-09-21|CF303P12600|335.00    |360.00    |397.00    |360.00    |397.00    |335.00    |62.00     |0.00      |13        |294       |-4        |2.42        |-0.2271   |27.49     |0                              
2022-09-21|CF303P12800|385.00    |414.00    |414.00    |414.00    |414.00    |393.00    |29.00     |8.00      |2         |190       |2         |0.41        |-0.2562   |27.47     |0                              
2022-09-21|CF303P13000|448.00    |469.00    |510.00    |462.00    |510.00    |459.00    |62.00     |11.00     |74        |246       |-46       |17.99       |-0.2871   |27.46     |0                              
2022-09-21|CF303P13200|511.00    |560.00    |560.00    |560.00    |560.00    |529.00    |49.00     |18.00     |1         |131       |1         |0.28        |-0.3185   |27.45     |0                              
2022-09-21|CF303P13400|585.00    |0.00      |0.00      |0.00      |0.00      |610.00    |25.00     |25.00     |0         |83        |0         |0.00        |-0.3515   |27.44     |0                              
2022-09-21|CF303P13600|663.00    |703.00    |714.00    |703.00    |714.00    |692.00    |51.00     |29.00     |6         |128       |-2        |2.11        |-0.3845   |27.43     |0                              
2022-09-21|CF303P13800|748.00    |757.00    |831.00    |757.00    |823.00    |788.00    |75.00     |40.00     |11        |131       |-3        |4.38        |-0.4183   |27.42     |0                              
2022-09-21|CF303P14000|842.00    |860.00    |920.00    |858.00    |920.00    |886.00    |78.00     |44.00     |7         |144       |-5        |3.08        |-0.4523   |27.41     |0                              
2022-09-21|CF303P14200|938.00    |0.00      |0.00      |0.00      |0.00      |993.00    |55.00     |55.00     |0         |152       |0         |0.00        |-0.4858   |27.40     |0                              
2022-09-21|CF303P14400|1,048.00  |1,098.00  |1,098.00  |1,098.00  |1,098.00  |1,106.00  |50.00     |58.00     |2         |161       |-2        |1.10        |-0.5193   |27.39     |0                              
2022-09-21|CF303P14600|1,159.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,223.00  |78.00     |64.00     |2         |109       |0         |1.24        |-0.5523   |27.37     |0                              
2022-09-21|CF303P14800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |70.00     |70.00     |0         |145       |0         |0.00        |-0.5840   |27.36     |0                              
2022-09-21|CF303P15000|1,407.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,480.00  |61.00     |73.00     |2         |141       |-2        |1.47        |-0.6158   |27.35     |0                              
2022-09-21|CF303P15200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |81.00     |81.00     |0         |110       |0         |0.00        |-0.6452   |27.34     |0                              
2022-09-21|CF303P15400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |82.00     |82.00     |0         |102       |0         |0.00        |-0.6742   |27.33     |0                              
2022-09-21|CF303P15600|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |85.00     |85.00     |0         |73        |0         |0.00        |-0.7022   |27.33     |0                              
2022-09-21|CF303P15800|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |89.00     |89.00     |1         |118       |-1        |1.03        |-0.7276   |27.32     |0                              
2022-09-21|CF303P16000|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |88.00     |88.00     |0         |57        |0         |0.00        |-0.7532   |27.31     |0                              
2022-09-21|CF303P16200|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |92.00     |92.00     |0         |21        |0         |0.00        |-0.7760   |27.30     |0                              
2022-09-21|CF303P16400|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |91.00     |91.00     |0         |48        |0         |0.00        |-0.7976   |27.29     |0                              
2022-09-21|CF303P16600|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |90.00     |90.00     |0         |25        |0         |0.00        |-0.8193   |27.28     |0                              
2022-09-21|CF303P16800|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |93.00     |93.00     |0         |54        |0         |0.00        |-0.8369   |27.27     |0                              
2022-09-21|CF303P17000|2,972.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |91.00     |91.00     |0         |73        |0         |0.00        |-0.8547   |27.26     |0                              
2022-09-21|CF303P17200|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |90.00     |90.00     |0         |62        |0         |0.00        |-0.8716   |27.25     |0                              
2022-09-21|CF303P17400|3,331.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |92.00     |92.00     |0         |39        |0         |0.00        |-0.8856   |27.24     |0                              
2022-09-21|CF303P17600|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |89.00     |89.00     |0         |21        |0         |0.00        |-0.8997   |27.23     |0                              
2022-09-21|CF303P17800|3,702.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |88.00     |88.00     |0         |14        |0         |0.00        |-0.9126   |27.23     |0                              
2022-09-21|CF303P18000|3,889.00  |0.00      |0.00      |0.00      |0.00      |3,984.00  |95.00     |95.00     |0         |28        |0         |0.00        |-0.9193   |27.68     |0                              
2022-09-21|CF303P18200|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,178.00  |98.00     |98.00     |0         |31        |0         |0.00        |-0.9252   |28.18     |0                              
2022-09-21|CF303P18400|4,271.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |102.00    |102.00    |0         |28        |0         |0.00        |-0.9310   |28.67     |0                              
2022-09-21|CF303P18600|4,463.00  |0.00      |0.00      |0.00      |0.00      |4,567.00  |104.00    |104.00    |0         |31        |0         |0.00        |-0.9368   |29.15     |0                              
2022-09-21|CF303P18800|4,656.00  |0.00      |0.00      |0.00      |0.00      |4,762.00  |106.00    |106.00    |0         |25        |0         |0.00        |-0.9418   |29.61     |0                              
2022-09-21|CF303P19000|4,851.00  |0.00      |0.00      |0.00      |0.00      |4,959.00  |108.00    |108.00    |0         |15        |0         |0.00        |-0.9459   |30.06     |0                              
2022-09-21|CF303P19200|5,047.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |108.00    |108.00    |0         |19        |0         |0.00        |-0.9498   |30.51     |0                              
2022-09-21|CF303P19400|5,243.00  |0.00      |0.00      |0.00      |0.00      |5,352.00  |109.00    |109.00    |0         |15        |0         |0.00        |-0.9538   |30.94     |0                              
2022-09-21|CF303P19600|5,439.00  |0.00      |0.00      |0.00      |0.00      |5,549.00  |110.00    |110.00    |0         |12        |0         |0.00        |-0.9577   |31.36     |0                              
2022-09-21|CF303P19800|5,636.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |109.00    |109.00    |0         |9         |0         |0.00        |-0.9616   |31.77     |0                              
2022-09-21|CF303P20000|5,834.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |108.00    |108.00    |0         |22        |0         |0.00        |-0.9653   |32.17     |0                              
2022-09-21|CF303P20400|6,230.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |108.00    |108.00    |0         |25        |0         |0.00        |-0.9708   |32.94     |0                              
2022-09-21|CF303P20800|6,628.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |107.00    |107.00    |0         |28        |0         |0.00        |-0.9760   |33.69     |0                              
2022-09-21|CF303P21200|7,025.00  |0.00      |0.00      |0.00      |0.00      |7,131.00  |106.00    |106.00    |0         |31        |0         |0.00        |-0.9814   |34.40     |0                              
2022-09-21|CF303P21600|7,424.00  |0.00      |0.00      |0.00      |0.00      |7,529.00  |105.00    |105.00    |0         |40        |0         |0.00        |-0.9860   |35.09     |0                              
2022-09-21|CF303P22000|7,823.00  |0.00      |0.00      |0.00      |0.00      |7,927.00  |104.00    |104.00    |0         |51        |0         |0.00        |-0.9898   |35.75     |0                              
2022-09-21|CF303P22400|8,222.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |104.00    |104.00    |0         |73        |0         |0.00        |-0.9936   |36.39     |0                              
2022-09-21|CF305C12600|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-72.00    |-72.00    |0         |8         |0         |0.00        |0.7355    |27.90     |0                              
2022-09-21|CF305C12800|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.7110    |27.62     |0                              
2022-09-21|CF305C13000|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-70.00    |-70.00    |0         |43        |0         |0.00        |0.6861    |27.36     |0                              
2022-09-21|CF305C13200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-62.00    |-62.00    |0         |11        |0         |0.00        |0.6591    |27.12     |0                              
2022-09-21|CF305C13400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6316    |26.91     |0                              
2022-09-21|CF305C13600|1,384.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,327.00  |-116.00   |-57.00    |1         |10        |1         |0.63        |0.6036    |26.73     |0                              
2022-09-21|CF305C13800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |0.5747    |26.58     |0                              
2022-09-21|CF305C14000|1,169.00  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,118.00  |-94.00    |-51.00    |1         |20        |1         |0.54        |0.5457    |26.45     |0                              
2022-09-21|CF305C14200|1,065.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |1,023.00  |-41.00    |-42.00    |3         |31        |0         |1.54        |0.5167    |26.34     |0                              
2022-09-21|CF305C14400|978.00    |934.00    |934.00    |934.00    |934.00    |937.00    |-44.00    |-41.00    |2         |26        |2         |0.93        |0.4879    |26.27     |0                              
2022-09-21|CF305C14600|891.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-40.00    |-40.00    |0         |46        |0         |0.00        |0.4590    |26.21     |0                              
2022-09-21|CF305C14800|810.00    |800.00    |800.00    |750.00    |769.00    |778.00    |-41.00    |-32.00    |9         |32        |7         |3.48        |0.4314    |26.18     |0                              
2022-09-21|CF305C15000|740.00    |717.00    |717.00    |666.00    |666.00    |709.00    |-74.00    |-31.00    |12        |51        |-1        |4.04        |0.4043    |26.17     |0                              
2022-09-21|CF305C15200|672.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-30.00    |-30.00    |0         |54        |0         |0.00        |0.3774    |26.19     |0                              
2022-09-21|CF305C15400|610.00    |609.00    |609.00    |560.00    |560.00    |587.00    |-50.00    |-23.00    |14        |81        |0         |4.02        |0.3528    |26.21     |0                              
2022-09-21|CF305C15600|557.00    |529.00    |529.00    |500.00    |500.00    |534.00    |-57.00    |-23.00    |20        |67        |-10       |5.17        |0.3288    |26.26     |0                              
2022-09-21|CF305C15800|505.00    |476.00    |476.00    |460.00    |460.00    |482.00    |-45.00    |-23.00    |17        |75        |-1        |3.99        |0.3050    |26.32     |0                              
2022-09-21|CF305C16000|458.00    |441.00    |450.00    |432.00    |440.00    |441.00    |-18.00    |-17.00    |53        |79        |0         |11.64       |0.2841    |26.39     |0                              
2022-09-21|CF305C16200|418.00    |415.00    |415.00    |409.00    |409.00    |402.00    |-9.00     |-16.00    |4         |63        |4         |0.82        |0.2639    |26.48     |0                              
2022-09-21|CF305C16400|380.00    |386.00    |386.00    |360.00    |360.00    |363.00    |-20.00    |-17.00    |14        |38        |-6        |2.56        |0.2440    |26.57     |0                              
2022-09-21|CF305C16600|343.00    |333.00    |333.00    |327.00    |327.00    |331.00    |-16.00    |-12.00    |19        |48        |7         |3.14        |0.2262    |26.67     |0                              
2022-09-21|CF305C16800|315.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.00    |-12.00    |0         |54        |0         |0.00        |0.2100    |26.78     |0                              
2022-09-21|CF305C17000|288.00    |276.00    |279.00    |260.00    |260.00    |275.00    |-28.00    |-13.00    |10        |155       |4         |1.34        |0.1941    |26.90     |0                              
2022-09-21|CF305C17200|261.00    |255.00    |255.00    |255.00    |255.00    |248.00    |-6.00     |-13.00    |2         |87        |-1        |0.25        |0.1785    |27.03     |0                              
2022-09-21|CF305C17400|239.00    |236.00    |244.00    |231.00    |231.00    |228.00    |-8.00     |-11.00    |23        |120       |-8        |2.66        |0.1661    |27.16     |0                              
2022-09-21|CF305C17600|220.00    |209.00    |209.00    |209.00    |209.00    |209.00    |-11.00    |-11.00    |3         |62        |-1        |0.31        |0.1539    |27.29     |0                              
2022-09-21|CF305C17800|201.00    |195.00    |195.00    |178.00    |186.00    |190.00    |-15.00    |-11.00    |17        |234       |1         |1.59        |0.1418    |27.43     |0                              
2022-09-21|CF305C18000|183.00    |179.00    |179.00    |168.00    |168.00    |172.00    |-15.00    |-11.00    |51        |271       |-8        |4.44        |0.1304    |27.57     |0                              
2022-09-21|CF305C18200|168.00    |170.00    |170.00    |140.00    |158.00    |159.00    |-10.00    |-9.00     |25        |141       |-4        |2.01        |0.1214    |27.71     |0                              
2022-09-21|CF305C18400|156.00    |150.00    |154.00    |138.00    |141.00    |146.00    |-15.00    |-10.00    |86        |519       |-17       |6.32        |0.1126    |27.85     |0                              
2022-09-21|CF305C18600|144.00    |143.00    |147.00    |131.00    |134.00    |133.00    |-10.00    |-11.00    |68        |673       |28        |4.70        |0.1038    |28.00     |0                              
2022-09-21|CF305P12600|462.00    |489.00    |510.00    |479.00    |510.00    |489.00    |48.00     |27.00     |68        |161       |4         |16.60       |-0.2529   |27.90     |0                              
2022-09-21|CF305P12800|520.00    |569.00    |569.00    |544.00    |544.00    |548.00    |24.00     |28.00     |22        |202       |-1        |6.23        |-0.2769   |27.62     |0                              
2022-09-21|CF305P13000|578.00    |0.00      |0.00      |0.00      |0.00      |607.00    |29.00     |29.00     |0         |133       |0         |0.00        |-0.3016   |27.36     |0                              
2022-09-21|CF305P13200|643.00    |666.00    |666.00    |666.00    |666.00    |680.00    |23.00     |37.00     |2         |98        |2         |0.67        |-0.3281   |27.12     |0                              
2022-09-21|CF305P13400|717.00    |752.00    |752.00    |729.00    |729.00    |755.00    |12.00     |38.00     |20        |75        |0         |7.41        |-0.3553   |26.91     |0                              
2022-09-21|CF305P13600|793.00    |0.00      |0.00      |0.00      |0.00      |834.00    |41.00     |41.00     |0         |88        |0         |0.00        |-0.3832   |26.73     |0                              
2022-09-21|CF305P13800|879.00    |0.00      |0.00      |0.00      |0.00      |926.00    |47.00     |47.00     |0         |91        |0         |0.00        |-0.4118   |26.58     |0                              
2022-09-21|CF305P14000|972.00    |1,035.00  |1,075.00  |1,035.00  |1,075.00  |1,019.00  |103.00    |47.00     |2         |90        |1         |1.06        |-0.4408   |26.45     |0                              
2022-09-21|CF305P14200|1,065.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,122.00  |75.00     |57.00     |10        |132       |10        |5.70        |-0.4698   |26.34     |0                              
2022-09-21|CF305P14400|1,175.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,232.00  |78.00     |57.00     |1         |94        |1         |0.63        |-0.4987   |26.27     |0                              
2022-09-21|CF305P14600|1,286.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,344.00  |82.00     |58.00     |1         |75        |1         |0.68        |-0.5277   |26.21     |0                              
2022-09-21|CF305P14800|1,402.00  |1,453.00  |1,492.00  |1,453.00  |1,480.00  |1,468.00  |78.00     |66.00     |7         |9         |2         |5.14        |-0.5555   |26.18     |0                              
2022-09-21|CF305P15000|1,530.00  |1,578.00  |1,624.00  |1,578.00  |1,624.00  |1,597.00  |94.00     |67.00     |14        |18        |-2        |11.14       |-0.5829   |26.17     |0                              
2022-09-21|CF305P15200|1,659.00  |1,711.00  |1,789.00  |1,711.00  |1,789.00  |1,727.00  |130.00    |68.00     |13        |47        |0         |11.51       |-0.6102   |26.19     |0                              
2022-09-21|CF305P15400|1,794.00  |1,821.00  |1,853.00  |1,821.00  |1,853.00  |1,869.00  |59.00     |75.00     |16        |81        |0         |14.70       |-0.6351   |26.21     |0                              
2022-09-21|CF305P15600|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |76.00     |76.00     |0         |41        |0         |0.00        |-0.6596   |26.26     |0                              
2022-09-21|CF305P15800|2,084.00  |2,162.00  |2,162.00  |2,162.00  |2,162.00  |2,160.00  |78.00     |76.00     |3         |15        |0         |3.24        |-0.6840   |26.32     |0                              
2022-09-21|CF305P16000|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |82.00     |82.00     |0         |9         |0         |0.00        |-0.7054   |26.39     |0                              
2022-09-21|CF305P16200|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |82.00     |82.00     |0         |40        |0         |0.00        |-0.7262   |26.48     |0                              
2022-09-21|CF305P16400|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |83.00     |83.00     |0         |36        |0         |0.00        |-0.7469   |26.57     |0                              
2022-09-21|CF305P16600|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |87.00     |87.00     |0         |23        |0         |0.00        |-0.7654   |26.67     |0                              
2022-09-21|CF305P16800|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |87.00     |87.00     |0         |17        |0         |0.00        |-0.7823   |26.78     |0                              
2022-09-21|CF305P17000|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |86.00     |86.00     |0         |25        |0         |0.00        |-0.7991   |26.90     |0                              
2022-09-21|CF305P17200|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |86.00     |86.00     |0         |25        |0         |0.00        |-0.8155   |27.03     |0                              
2022-09-21|CF305P17400|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |89.00     |89.00     |0         |16        |0         |0.00        |-0.8287   |27.16     |0                              
2022-09-21|CF305P17600|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |89.00     |89.00     |0         |16        |0         |0.00        |-0.8419   |27.29     |0                              
2022-09-21|CF305P17800|3,762.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |89.00     |89.00     |0         |14        |0         |0.00        |-0.8549   |27.43     |0                              
2022-09-21|CF305P18000|3,943.00  |0.00      |0.00      |0.00      |0.00      |4,032.00  |89.00     |89.00     |0         |7         |0         |0.00        |-0.8673   |27.57     |0                              
2022-09-21|CF305P18200|4,127.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |91.00     |91.00     |0         |10        |0         |0.00        |-0.8773   |27.71     |0                              
2022-09-21|CF305P18400|4,314.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |90.00     |90.00     |0         |16        |0         |0.00        |-0.8872   |27.85     |0                              
2022-09-21|CF305P18600|4,501.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |89.00     |89.00     |0         |16        |0         |0.00        |-0.8970   |28.00     |0                              
2022-09-21|CF307C13000|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6821    |25.18     |0                              
2022-09-21|CF307C13200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6557    |25.18     |0                              
2022-09-21|CF307C13400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6294    |25.18     |0                              
2022-09-21|CF307C13600|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6031    |25.18     |0                              
2022-09-21|CF307C13800|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5763    |25.18     |0                              
2022-09-21|CF307C14000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5498    |25.18     |0                              
2022-09-21|CF307C14200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5234    |25.18     |0                              
2022-09-21|CF307C14400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.4974    |25.18     |0                              
2022-09-21|CF307C14600|1,015.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.4715    |25.18     |0                              
2022-09-21|CF307C14800|933.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4460    |25.18     |0                              
2022-09-21|CF307C15000|863.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.4216    |25.18     |0                              
2022-09-21|CF307C15200|796.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3973    |25.18     |0                              
2022-09-21|CF307C15400|729.00    |642.00    |655.00    |642.00    |655.00    |691.00    |-74.00    |-38.00    |7         |7         |7         |2.27        |0.3733    |25.18     |0                              
2022-09-21|CF307C15600|670.00    |643.00    |643.00    |601.00    |601.00    |638.00    |-69.00    |-32.00    |8         |8         |8         |2.48        |0.3513    |25.18     |0                              
2022-09-21|CF307C15800|617.00    |598.00    |598.00    |534.00    |552.00    |584.00    |-65.00    |-33.00    |16        |22        |11        |4.52        |0.3294    |25.18     |0                              
2022-09-21|CF307C16000|564.00    |553.00    |553.00    |514.00    |514.00    |531.00    |-50.00    |-33.00    |25        |35        |22        |6.75        |0.3075    |25.18     |0                              
2022-09-21|CF307P13000|624.00    |648.00    |650.00    |648.00    |650.00    |647.00    |26.00     |23.00     |16        |10        |10        |5.19        |-0.3021   |25.18     |0                              
2022-09-21|CF307P13200|702.00    |0.00      |0.00      |0.00      |0.00      |730.00    |28.00     |28.00     |0         |18        |0         |0.00        |-0.3279   |25.18     |0                              
2022-09-21|CF307P13400|785.00    |0.00      |0.00      |0.00      |0.00      |813.00    |28.00     |28.00     |0         |14        |0         |0.00        |-0.3539   |25.18     |0                              
2022-09-21|CF307P13600|868.00    |0.00      |0.00      |0.00      |0.00      |901.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.3800   |25.18     |0                              
2022-09-21|CF307P13800|964.00    |0.00      |0.00      |0.00      |0.00      |999.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.4064   |25.18     |0                              
2022-09-21|CF307P14000|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.4330   |25.18     |0                              
2022-09-21|CF307P14200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.4594   |25.18     |0                              
2022-09-21|CF307P14400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.4854   |25.18     |0                              
2022-09-21|CF307P14600|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.5115   |25.18     |0                              
2022-09-21|CF307P14800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5372   |25.18     |0                              
2022-09-21|CF307P15000|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.5618   |25.18     |0                              
2022-09-21|CF307P15200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.5865   |25.18     |0                              
2022-09-21|CF307P15400|1,889.00  |1,947.00  |1,947.00  |1,947.00  |1,947.00  |1,940.00  |58.00     |51.00     |6         |3         |0         |5.83        |-0.6110   |25.18     |0                              
2022-09-21|CF307P15600|2,027.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,083.00  |63.00     |56.00     |6         |3         |0         |6.26        |-0.6334   |25.18     |0                              
2022-09-21|CF307P15800|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.6560   |25.18     |0                              
2022-09-21|CF307P16000|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.6786   |25.18     |0                              
2022-09-21|MA211C2200|504.00    |479.00    |479.00    |479.00    |479.00    |494.00    |-25.00    |-10.00    |6         |15        |6         |2.87        |0.9949    |34.78     |0                              
2022-09-21|MA211C2225|479.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9925    |34.23     |0                              
2022-09-21|MA211C2250|454.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.9897    |33.68     |0                              
2022-09-21|MA211C2275|430.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-10.00    |-10.00    |0         |66        |0         |0.00        |0.9858    |33.13     |0                              
2022-09-21|MA211C2300|405.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |0.9814    |32.59     |0                              
2022-09-21|MA211C2325|380.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-10.00    |-10.00    |0         |96        |0         |0.00        |0.9752    |32.05     |0                              
2022-09-21|MA211C2350|356.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-10.50    |-10.50    |0         |256       |0         |0.00        |0.9684    |31.51     |0                              
2022-09-21|MA211C2375|332.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.00    |-10.00    |0         |183       |0         |0.00        |0.9586    |30.98     |0                              
2022-09-21|MA211C2400|308.00    |284.00    |284.00    |284.00    |284.00    |298.00    |-24.00    |-10.00    |3         |59        |0         |0.85        |0.9477    |30.45     |0                              
2022-09-21|MA211C2425|284.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.9332    |29.93     |0                              
2022-09-21|MA211C2450|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |99        |0         |0.00        |0.9160    |29.42     |0                              
2022-09-21|MA211C2475|237.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.50     |-9.50     |0         |164       |0         |0.00        |0.8956    |28.93     |0                              
2022-09-21|MA211C2500|215.00    |198.50    |223.00    |192.50    |208.00    |206.00    |-7.00     |-9.00     |142       |215       |-31       |28.60       |0.8699    |28.44     |0                              
2022-09-21|MA211C2550|172.00    |157.50    |173.00    |149.50    |165.50    |163.50    |-6.50     |-8.50     |220       |751       |-108      |35.74       |0.8059    |27.54     |0                              
2022-09-21|MA211C2600|132.00    |118.50    |138.00    |113.00    |129.50    |124.50    |-2.50     |-7.50     |260       |1,269     |-9        |32.25       |0.7203    |26.73     |0                              
2022-09-21|MA211C2650|97.50     |86.00     |102.50    |81.50     |94.00     |91.00     |-3.50     |-6.50     |736       |1,715     |-52       |66.24       |0.6149    |26.08     |0                              
2022-09-21|MA211C2700|68.50     |60.50     |72.50     |55.00     |64.00     |63.00     |-4.50     |-5.50     |3,179     |2,845     |183       |200.24      |0.4970    |25.62     |0                              
2022-09-21|MA211C2750|46.50     |40.50     |49.50     |35.50     |43.50     |42.00     |-3.00     |-4.50     |7,610     |3,168     |66        |320.43      |0.3788    |25.43     |0                              
2022-09-21|MA211C2800|30.50     |27.50     |33.00     |22.50     |29.00     |27.00     |-1.50     |-3.50     |8,139     |2,887     |91        |221.99      |0.2734    |25.52     |0                              
2022-09-21|MA211C2850|19.50     |14.50     |21.00     |14.50     |18.50     |17.00     |-1.00     |-2.50     |5,994     |1,767     |-175      |102.19      |0.1904    |25.89     |0                              
2022-09-21|MA211C2900|12.50     |9.50      |13.50     |9.00      |12.00     |11.00     |-0.50     |-1.50     |11,333    |5,421     |406       |126.04      |0.1291    |26.51     |0                              
2022-09-21|MA211C2950|7.50      |5.50      |8.00      |5.50      |7.50      |7.00      |0.00      |-0.50     |7,210     |1,913     |146       |49.17       |0.0869    |27.31     |0                              
2022-09-21|MA211C3000|4.50      |4.50      |6.50      |4.00      |5.50      |4.50      |1.00      |0.00      |4,502     |9,937     |-10       |23.35       |0.0589    |28.23     |0                              
2022-09-21|MA211C3050|3.00      |3.00      |4.00      |2.50      |4.00      |3.00      |1.00      |0.00      |1,799     |1,244     |113       |5.61        |0.0406    |29.22     |0                              
2022-09-21|MA211C3100|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |384       |1,844     |84        |0.76        |0.0284    |30.25     |0                              
2022-09-21|MA211C3150|1.00      |1.50      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |293       |389       |-3        |0.41        |0.0200    |31.28     |0                              
2022-09-21|MA211C3200|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |136       |508       |20        |0.14        |0.0140    |32.31     |0                              
2022-09-21|MA211C3250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |315       |9         |0.01        |0.0102    |33.32     |0                              
2022-09-21|MA211C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |0.0074    |34.31     |0                              
2022-09-21|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |0.0053    |35.28     |0                              
2022-09-21|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0040    |36.22     |0                              
2022-09-21|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |283       |-9        |0.00        |0.0029    |37.13     |0                              
2022-09-21|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |979       |-15       |0.01        |0.0022    |38.02     |0                              
2022-09-21|MA211P2200|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |106       |4,359     |-84       |0.16        |-0.0064   |34.78     |0                              
2022-09-21|MA211P2225|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |35        |1,083     |-13       |0.05        |-0.0086   |34.23     |0                              
2022-09-21|MA211P2250|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |42        |633       |25        |0.08        |-0.0112   |33.68     |0                              
2022-09-21|MA211P2275|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |25        |787       |21        |0.05        |-0.0148   |33.13     |0                              
2022-09-21|MA211P2300|2.50      |2.50      |3.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |116       |2,427     |27        |0.26        |-0.0190   |32.59     |0                              
2022-09-21|MA211P2325|3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |162       |791       |31        |0.41        |-0.0250   |32.05     |0                              
2022-09-21|MA211P2350|4.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |764       |845       |39        |2.38        |-0.0316   |31.51     |0                              
2022-09-21|MA211P2375|4.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |1,139     |601       |-17       |4.44        |-0.0412   |30.98     |0                              
2022-09-21|MA211P2400|5.50      |6.00      |6.50      |3.50      |4.50      |4.50      |-1.00     |-1.00     |3,651     |4,308     |-293      |18.45       |-0.0519   |30.45     |0                              
2022-09-21|MA211P2425|6.50      |7.50      |7.50      |4.50      |4.50      |6.00      |-2.00     |-0.50     |2,087     |1,043     |-182      |12.71       |-0.0662   |29.93     |0                              
2022-09-21|MA211P2450|8.50      |9.00      |9.00      |5.50      |6.00      |7.50      |-2.50     |-1.00     |1,789     |1,114     |-56       |13.20       |-0.0832   |29.42     |0                              
2022-09-21|MA211P2475|10.00     |11.50     |11.50     |7.00      |7.50      |9.50      |-2.50     |-0.50     |1,965     |1,873     |-69       |18.72       |-0.1035   |28.93     |0                              
2022-09-21|MA211P2500|12.50     |15.50     |15.50     |9.00      |10.50     |12.50     |-2.00     |0.00      |5,909     |5,036     |150       |73.30       |-0.1290   |28.44     |0                              
2022-09-21|MA211P2550|19.00     |22.50     |24.00     |15.00     |16.50     |19.50     |-2.50     |0.50      |3,513     |1,984     |-18       |69.09       |-0.1928   |27.54     |0                              
2022-09-21|MA211P2600|29.00     |37.50     |40.00     |24.50     |27.50     |31.00     |-1.50     |2.00      |11,680    |5,821     |-1,111    |358.54      |-0.2783   |26.73     |0                              
2022-09-21|MA211P2650|44.50     |56.50     |58.00     |38.50     |42.00     |47.00     |-2.50     |2.50      |7,127     |2,144     |83        |330.10      |-0.3835   |26.08     |0                              
2022-09-21|MA211P2700|65.50     |81.00     |82.00     |58.50     |65.00     |69.00     |-0.50     |3.50      |4,762     |1,954     |87        |329.32      |-0.5013   |25.62     |0                              
2022-09-21|MA211P2750|93.50     |105.00    |110.00    |84.50     |92.00     |98.00     |-1.50     |4.50      |980       |2,331     |67        |95.31       |-0.6196   |25.43     |0                              
2022-09-21|MA211P2800|127.50    |140.50    |142.50    |117.50    |125.50    |132.50    |-2.00     |5.00      |317       |2,154     |37        |41.23       |-0.7252   |25.52     |0                              
2022-09-21|MA211P2850|166.00    |184.00    |185.50    |161.50    |161.50    |173.00    |-4.50     |7.00      |207       |178       |-41       |36.32       |-0.8084   |25.89     |0                              
2022-09-21|MA211P2900|209.00    |230.00    |230.00    |206.00    |206.00    |216.50    |-3.00     |7.50      |107       |205       |-5        |23.69       |-0.8699   |26.51     |0                              
2022-09-21|MA211P2950|254.50    |275.00    |275.00    |262.00    |262.00    |262.50    |7.50      |8.00      |4         |139       |-4        |1.07        |-0.9125   |27.31     |0                              
2022-09-21|MA211P3000|301.50    |321.00    |321.00    |312.00    |312.00    |310.00    |10.50     |8.50      |5         |10        |-3        |1.57        |-0.9408   |28.23     |0                              
2022-09-21|MA211P3050|349.50    |369.00    |369.00    |358.00    |358.00    |358.50    |8.50      |9.00      |6         |9         |-4        |2.18        |-0.9595   |29.22     |0                              
2022-09-21|MA211P3100|398.50    |417.00    |417.00    |410.00    |410.00    |407.50    |11.50     |9.00      |3         |8         |0         |1.24        |-0.9720   |30.25     |0                              
2022-09-21|MA211P3150|448.00    |0.00      |0.00      |0.00      |0.00      |457.00    |9.00      |9.00      |0         |11        |0         |0.00        |-0.9808   |31.28     |0                              
2022-09-21|MA211P3200|497.50    |0.00      |0.00      |0.00      |0.00      |506.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9872   |32.31     |0                              
2022-09-21|MA211P3250|547.00    |0.00      |0.00      |0.00      |0.00      |556.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.9914   |33.32     |0                              
2022-09-21|MA211P3300|597.00    |0.00      |0.00      |0.00      |0.00      |606.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9945   |34.31     |0                              
2022-09-21|MA211P3350|647.00    |0.00      |0.00      |0.00      |0.00      |656.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.9970   |35.28     |0                              
2022-09-21|MA211P3400|697.00    |0.00      |0.00      |0.00      |0.00      |706.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.9987   |36.22     |0                              
2022-09-21|MA211P3450|747.00    |0.00      |0.00      |0.00      |0.00      |756.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9998   |37.13     |0                              
2022-09-21|MA211P3500|797.00    |0.00      |0.00      |0.00      |0.00      |806.00    |9.00      |9.00      |0         |3         |0         |0.00        |-1.0000   |38.02     |0                              
2022-09-21|MA212C2250|448.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9517    |32.21     |0                              
2022-09-21|MA212C2275|424.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9420    |31.78     |0                              
2022-09-21|MA212C2300|401.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9320    |31.36     |0                              
2022-09-21|MA212C2325|377.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-8.00     |-8.00     |0         |57        |0         |0.00        |0.9200    |30.95     |0                              
2022-09-21|MA212C2350|354.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.50     |-7.50     |0         |23        |0         |0.00        |0.9062    |30.56     |0                              
2022-09-21|MA212C2375|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.8914    |30.18     |0                              
2022-09-21|MA212C2400|310.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.8730    |29.82     |0                              
2022-09-21|MA212C2425|288.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-8.00     |-8.00     |0         |43        |0         |0.00        |0.8542    |29.47     |0                              
2022-09-21|MA212C2450|267.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-7.50     |-7.50     |0         |70        |0         |0.00        |0.8312    |29.15     |0                              
2022-09-21|MA212C2475|246.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |0.8073    |28.84     |0                              
2022-09-21|MA212C2500|226.50    |217.50    |224.50    |217.50    |224.50    |219.00    |-2.00     |-7.50     |37        |66        |3         |8.14        |0.7797    |28.55     |0                              
2022-09-21|MA212C2550|188.50    |181.00    |197.00    |174.50    |197.00    |181.50    |8.50      |-7.00     |81        |124       |0         |15.05       |0.7185    |28.05     |0                              
2022-09-21|MA212C2600|154.50    |140.50    |165.00    |140.50    |165.00    |148.00    |10.50     |-6.50     |4         |109       |1         |0.62        |0.6486    |27.63     |0                              
2022-09-21|MA212C2650|124.00    |114.00    |132.00    |112.50    |132.00    |118.00    |8.00      |-6.00     |50        |146       |2         |5.87        |0.5724    |27.31     |0                              
2022-09-21|MA212C2700|98.00     |89.00     |100.00    |87.50     |100.00    |92.50     |2.00      |-5.50     |298       |333       |18        |27.51       |0.4931    |27.09     |0                              
2022-09-21|MA212C2750|75.50     |66.50     |76.50     |66.50     |76.50     |71.00     |1.00      |-4.50     |75        |347       |-30       |5.33        |0.4146    |26.96     |0                              
2022-09-21|MA212C2800|57.50     |52.50     |60.50     |50.00     |60.50     |53.50     |3.00      |-4.00     |180       |719       |27        |9.83        |0.3405    |26.92     |0                              
2022-09-21|MA212C2850|43.00     |40.50     |46.00     |37.00     |45.00     |40.00     |2.00      |-3.00     |224       |322       |-20       |9.52        |0.2737    |26.97     |0                              
2022-09-21|MA212C2900|32.00     |28.00     |34.50     |27.00     |34.50     |29.50     |2.50      |-2.50     |447       |195       |-41       |13.74       |0.2157    |27.09     |0                              
2022-09-21|MA212C2950|24.00     |20.50     |25.50     |19.00     |24.00     |21.50     |0.00      |-2.50     |454       |288       |12        |10.07       |0.1670    |27.27     |0                              
2022-09-21|MA212C3000|17.50     |15.00     |18.50     |14.00     |18.50     |15.50     |1.00      |-2.00     |605       |228       |-77       |9.39        |0.1285    |27.52     |0                              
2022-09-21|MA212C3050|13.00     |11.00     |13.50     |10.00     |13.00     |11.50     |0.00      |-1.50     |471       |136       |19        |5.45        |0.0983    |27.81     |0                              
2022-09-21|MA212C3100|9.50      |8.00      |9.50      |7.50      |9.50      |8.50      |0.00      |-1.00     |702       |138       |19        |5.79        |0.0744    |28.14     |0                              
2022-09-21|MA212C3150|6.50      |6.00      |7.00      |5.50      |7.00      |6.00      |0.50      |-0.50     |1,114     |293       |56        |6.70        |0.0557    |28.50     |0                              
2022-09-21|MA212C3200|5.00      |4.00      |5.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |574       |331       |96        |2.57        |0.0419    |28.89     |0                              
2022-09-21|MA212C3250|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |50        |405       |0         |0.18        |0.0318    |29.29     |0                              
2022-09-21|MA212C3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0236    |29.71     |0                              
2022-09-21|MA212C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0180    |30.15     |0                              
2022-09-21|MA212C3400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0136    |30.58     |0                              
2022-09-21|MA212C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |217       |0         |0.00        |0.0103    |31.03     |0                              
2022-09-21|MA212C3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0079    |31.47     |0                              
2022-09-21|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0060    |31.92     |0                              
2022-09-21|MA212P2250|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |10        |367       |0         |0.06        |-0.0479   |32.21     |0                              
2022-09-21|MA212P2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |268       |0         |0.00        |-0.0574   |31.78     |0                              
2022-09-21|MA212P2300|9.00      |9.00      |9.00      |8.00      |8.00      |9.00      |-1.00     |0.00      |23        |307       |21        |0.19        |-0.0671   |31.36     |0                              
2022-09-21|MA212P2325|10.50     |11.00     |11.00     |9.00      |9.50      |10.50     |-1.00     |0.00      |42        |213       |-5        |0.41        |-0.0788   |30.95     |0                              
2022-09-21|MA212P2350|12.50     |13.50     |14.00     |11.00     |11.00     |12.50     |-1.50     |0.00      |550       |250       |51        |6.89        |-0.0923   |30.56     |0                              
2022-09-21|MA212P2375|15.00     |17.00     |17.00     |13.00     |13.00     |15.00     |-2.00     |0.00      |284       |243       |-9        |4.18        |-0.1070   |30.18     |0                              
2022-09-21|MA212P2400|18.00     |19.00     |19.00     |16.00     |16.00     |18.00     |-2.00     |0.00      |495       |246       |-2        |8.67        |-0.1250   |29.82     |0                              
2022-09-21|MA212P2425|21.00     |22.50     |22.50     |18.50     |19.00     |21.00     |-2.00     |0.00      |290       |291       |50        |5.91        |-0.1437   |29.47     |0                              
2022-09-21|MA212P2450|24.50     |24.50     |26.50     |21.50     |21.50     |25.00     |-3.00     |0.50      |107       |185       |61        |2.45        |-0.1665   |29.15     |0                              
2022-09-21|MA212P2475|29.00     |29.00     |31.50     |26.00     |26.00     |29.50     |-3.00     |0.50      |110       |126       |5         |3.21        |-0.1902   |28.84     |0                              
2022-09-21|MA212P2500|34.00     |36.00     |36.50     |30.00     |31.00     |34.50     |-3.00     |0.50      |268       |211       |28        |8.93        |-0.2176   |28.55     |0                              
2022-09-21|MA212P2550|46.00     |52.00     |52.00     |42.00     |42.00     |47.00     |-4.00     |1.00      |328       |504       |16        |15.35       |-0.2785   |28.05     |0                              
2022-09-21|MA212P2600|62.00     |67.00     |68.00     |56.50     |56.50     |63.00     |-5.50     |1.00      |176       |319       |36        |11.14       |-0.3482   |27.63     |0                              
2022-09-21|MA212P2650|81.00     |88.50     |88.50     |74.50     |74.50     |83.00     |-6.50     |2.00      |148       |328       |55        |12.15       |-0.4244   |27.31     |0                              
2022-09-21|MA212P2700|105.00    |112.50    |114.00    |97.50     |97.50     |107.50    |-7.50     |2.50      |83        |267       |39        |8.73        |-0.5037   |27.09     |0                              
2022-09-21|MA212P2750|132.50    |140.00    |140.00    |122.00    |129.00    |136.00    |-3.50     |3.50      |50        |266       |-22       |6.50        |-0.5822   |26.96     |0                              
2022-09-21|MA212P2800|164.50    |175.00    |175.00    |157.00    |157.00    |168.50    |-7.50     |4.00      |7         |130       |-1        |1.16        |-0.6565   |26.92     |0                              
2022-09-21|MA212P2850|199.50    |212.00    |212.00    |196.00    |196.00    |204.50    |-3.50     |5.00      |36        |164       |10        |7.13        |-0.7235   |26.97     |0                              
2022-09-21|MA212P2900|238.50    |251.00    |251.00    |245.00    |245.00    |244.00    |6.50      |5.50      |40        |69        |10        |9.85        |-0.7818   |27.09     |0                              
2022-09-21|MA212P2950|280.00    |295.00    |295.00    |287.00    |287.00    |285.50    |7.00      |5.50      |8         |71        |0         |2.31        |-0.8309   |27.27     |0                              
2022-09-21|MA212P3000|323.50    |336.00    |336.00    |326.00    |326.00    |330.00    |2.50      |6.50      |4         |11        |4         |1.32        |-0.8699   |27.52     |0                              
2022-09-21|MA212P3050|369.00    |379.00    |379.00    |373.00    |373.00    |375.50    |4.00      |6.50      |4         |10        |4         |1.51        |-0.9007   |27.81     |0                              
2022-09-21|MA212P3100|415.50    |426.00    |426.00    |420.00    |420.00    |422.50    |4.50      |7.00      |3         |10        |3         |1.27        |-0.9251   |28.14     |0                              
2022-09-21|MA212P3150|462.50    |0.00      |0.00      |0.00      |0.00      |470.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9444   |28.50     |0                              
2022-09-21|MA212P3200|511.00    |502.50    |502.50    |502.50    |502.50    |518.50    |-8.50     |7.50      |2         |9         |0         |1.01        |-0.9589   |28.89     |0                              
2022-09-21|MA212P3250|559.50    |0.00      |0.00      |0.00      |0.00      |567.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.9696   |29.29     |0                              
2022-09-21|MA212P3300|608.50    |0.00      |0.00      |0.00      |0.00      |616.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9786   |29.71     |0                              
2022-09-21|MA212P3350|658.00    |0.00      |0.00      |0.00      |0.00      |666.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9848   |30.15     |0                              
2022-09-21|MA212P3400|707.50    |0.00      |0.00      |0.00      |0.00      |715.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9900   |30.58     |0                              
2022-09-21|MA212P3450|757.00    |0.00      |0.00      |0.00      |0.00      |765.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9941   |31.03     |0                              
2022-09-21|MA212P3500|807.00    |0.00      |0.00      |0.00      |0.00      |815.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9973   |31.47     |0                              
2022-09-21|MA212P3550|857.00    |0.00      |0.00      |0.00      |0.00      |865.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9993   |31.92     |0                              
2022-09-21|MA301C2275|432.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |0.8820    |32.05     |0                              
2022-09-21|MA301C2300|410.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.8689    |31.70     |0                              
2022-09-21|MA301C2325|388.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.8552    |31.35     |0                              
2022-09-21|MA301C2350|367.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8388    |31.00     |0                              
2022-09-21|MA301C2375|347.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.8219    |30.67     |0                              
2022-09-21|MA301C2400|326.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.8047    |30.34     |0                              
2022-09-21|MA301C2425|306.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.7843    |30.02     |0                              
2022-09-21|MA301C2450|287.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-8.00     |-8.00     |0         |73        |0         |0.00        |0.7636    |29.71     |0                              
2022-09-21|MA301C2475|268.00    |252.00    |252.00    |252.00    |252.00    |260.00    |-16.00    |-8.00     |1         |60        |1         |0.25        |0.7422    |29.41     |0                              
2022-09-21|MA301C2500|250.00    |235.00    |257.00    |235.00    |257.00    |242.00    |7.00      |-8.00     |139       |320       |-13       |33.49       |0.7181    |29.13     |0                              
2022-09-21|MA301C2550|215.00    |202.00    |215.00    |202.00    |213.00    |207.50    |-2.00     |-7.50     |120       |1,083     |5         |24.72       |0.6681    |28.58     |0                              
2022-09-21|MA301C2600|183.00    |170.00    |183.00    |166.50    |183.00    |175.50    |0.00      |-7.50     |79        |499       |-15       |13.71       |0.6132    |28.10     |0                              
2022-09-21|MA301C2650|154.00    |143.00    |162.50    |138.50    |162.50    |147.00    |8.50      |-7.00     |119       |315       |18        |17.39       |0.5552    |27.67     |0                              
2022-09-21|MA301C2700|128.00    |125.50    |135.00    |110.00    |135.00    |121.50    |7.00      |-6.50     |392       |625       |-7        |46.92       |0.4956    |27.32     |0                              
2022-09-21|MA301C2750|104.50    |98.00     |111.50    |90.00     |108.50    |99.00     |4.00      |-5.50     |257       |717       |17        |25.93       |0.4356    |27.04     |0                              
2022-09-21|MA301C2800|85.50     |80.50     |92.00     |74.00     |88.00     |80.00     |2.50      |-5.50     |476       |2,014     |-12       |38.33       |0.3776    |26.85     |0                              
2022-09-21|MA301C2850|69.00     |61.50     |73.50     |56.50     |73.50     |64.50     |4.50      |-4.50     |1,932     |4,480     |867       |120.52      |0.3235    |26.75     |0                              
2022-09-21|MA301C2900|55.50     |50.50     |59.50     |46.50     |57.00     |51.50     |1.50      |-4.00     |997       |3,595     |-2        |50.90       |0.2738    |26.75     |0                              
2022-09-21|MA301C2950|45.00     |40.50     |47.50     |37.50     |47.50     |41.00     |2.50      |-4.00     |548       |531       |-22       |22.02       |0.2290    |26.85     |0                              
2022-09-21|MA301C3000|37.00     |34.00     |40.50     |30.50     |31.00     |33.00     |-6.00     |-4.00     |1,670     |2,746     |391       |57.19       |0.1923    |27.05     |0                              
2022-09-21|MA301C3050|31.00     |26.50     |31.50     |24.50     |30.00     |26.50     |-1.00     |-4.50     |447       |598       |-17       |11.99       |0.1603    |27.34     |0                              
2022-09-21|MA301C3100|27.00     |21.50     |26.00     |19.50     |24.50     |21.50     |-2.50     |-5.50     |1,044     |683       |100       |22.99       |0.1338    |27.72     |0                              
2022-09-21|MA301C3150|23.50     |18.50     |20.50     |15.50     |20.00     |18.00     |-3.50     |-5.50     |919       |407       |31        |16.22       |0.1128    |28.18     |0                              
2022-09-21|MA301C3200|21.50     |15.50     |17.50     |13.00     |16.00     |15.00     |-5.50     |-6.50     |1,137     |678       |10        |16.56       |0.0949    |28.71     |0                              
2022-09-21|MA301C3250|20.50     |11.00     |12.50     |10.00     |12.50     |12.50     |-8.00     |-8.00     |110       |436       |0         |1.27        |0.0810    |29.29     |0                              
2022-09-21|MA301C3300|19.50     |10.50     |10.50     |10.50     |10.50     |10.50     |-9.00     |-9.00     |1         |187       |0         |0.01        |0.0696    |29.92     |0                              
2022-09-21|MA301C3350|19.00     |9.50      |10.50     |9.50      |10.50     |9.00      |-8.50     |-10.00    |3         |137       |0         |0.03        |0.0597    |30.58     |0                              
2022-09-21|MA301C3400|18.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-10.50    |-10.50    |0         |100       |0         |0.00        |0.0527    |31.27     |0                              
2022-09-21|MA301C3450|18.50     |6.00      |6.00      |6.00      |6.00      |7.00      |-12.50    |-11.50    |2         |206       |0         |0.01        |0.0462    |31.98     |0                              
2022-09-21|MA301C3500|18.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-12.50    |-12.50    |0         |174       |0         |0.00        |0.0403    |32.69     |0                              
2022-09-21|MA301C3550|18.00     |5.00      |6.00      |5.00      |5.00      |5.50      |-13.00    |-12.50    |10        |126       |-4        |0.05        |0.0364    |33.42     |0                              
2022-09-21|MA301C3600|18.00     |5.00      |6.00      |4.50      |5.50      |5.00      |-12.50    |-13.00    |466       |6,213     |34        |2.51        |0.0327    |34.14     |0                              
2022-09-21|MA301P2275|23.00     |25.50     |25.50     |21.50     |21.50     |23.50     |-1.50     |0.50      |200       |1,473     |4         |4.57        |-0.1151   |32.05     |0                              
2022-09-21|MA301P2300|26.00     |28.00     |28.50     |24.50     |24.50     |26.50     |-1.50     |0.50      |106       |416       |-10       |2.74        |-0.1280   |31.70     |0                              
2022-09-21|MA301P2325|29.00     |30.00     |31.00     |26.50     |26.50     |29.50     |-2.50     |0.50      |107       |201       |-19       |3.01        |-0.1414   |31.35     |0                              
2022-09-21|MA301P2350|33.50     |36.50     |36.50     |30.50     |31.50     |33.50     |-2.00     |0.00      |871       |793       |107       |29.63       |-0.1575   |31.00     |0                              
2022-09-21|MA301P2375|37.50     |40.00     |40.00     |34.00     |34.00     |37.50     |-3.50     |0.00      |580       |439       |-3        |21.60       |-0.1741   |30.67     |0                              
2022-09-21|MA301P2400|41.50     |45.50     |46.00     |38.50     |43.50     |41.50     |2.00      |0.00      |455       |1,956     |61        |19.63       |-0.1912   |30.34     |0                              
2022-09-21|MA301P2425|47.00     |50.50     |50.50     |42.50     |44.00     |47.00     |-3.00     |0.00      |391       |297       |-30       |18.13       |-0.2113   |30.02     |0                              
2022-09-21|MA301P2450|52.50     |56.00     |56.00     |47.00     |47.00     |52.50     |-5.50     |0.00      |526       |498       |26        |27.21       |-0.2318   |29.71     |0                              
2022-09-21|MA301P2475|58.00     |62.00     |62.00     |52.50     |54.00     |58.00     |-4.00     |0.00      |382       |331       |-6        |21.44       |-0.2531   |29.41     |0                              
2022-09-21|MA301P2500|65.00     |68.00     |74.50     |59.00     |61.00     |65.00     |-4.00     |0.00      |977       |1,293     |-35       |63.07       |-0.2769   |29.13     |0                              
2022-09-21|MA301P2550|79.50     |82.00     |86.00     |72.50     |72.50     |80.00     |-7.00     |0.50      |361       |714       |49        |28.81       |-0.3267   |28.58     |0                              
2022-09-21|MA301P2600|97.50     |102.00    |104.00    |90.50     |92.50     |98.00     |-5.00     |0.50      |309       |590       |40        |30.17       |-0.3814   |28.10     |0                              
2022-09-21|MA301P2650|118.50    |126.00    |134.00    |111.00    |112.50    |119.50    |-6.00     |1.00      |662       |591       |-82       |78.35       |-0.4393   |27.67     |0                              
2022-09-21|MA301P2700|141.50    |150.50    |155.50    |133.50    |136.00    |143.50    |-5.50     |2.00      |480       |1,295     |34        |67.72       |-0.4989   |27.32     |0                              
2022-09-21|MA301P2750|168.50    |181.50    |181.50    |160.50    |162.00    |170.50    |-6.50     |2.00      |191       |316       |69        |32.82       |-0.5590   |27.04     |0                              
2022-09-21|MA301P2800|199.00    |208.50    |216.50    |190.00    |192.00    |201.50    |-7.00     |2.50      |74        |282       |8         |14.84       |-0.6172   |26.85     |0                              
2022-09-21|MA301P2850|232.50    |242.50    |248.00    |225.00    |225.00    |235.50    |-7.50     |3.00      |75        |138       |19        |17.83       |-0.6715   |26.75     |0                              
2022-09-21|MA301P2900|268.50    |280.00    |285.50    |264.50    |270.00    |272.50    |1.50      |4.00      |189       |173       |11        |52.11       |-0.7217   |26.75     |0                              
2022-09-21|MA301P2950|307.50    |319.50    |319.50    |319.50    |319.50    |311.50    |12.00     |4.00      |10        |97        |10        |3.20        |-0.7670   |26.85     |0                              
2022-09-21|MA301P3000|349.50    |0.00      |0.00      |0.00      |0.00      |353.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.8041   |27.05     |0                              
2022-09-21|MA301P3050|393.00    |0.00      |0.00      |0.00      |0.00      |397.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.8367   |27.34     |0                              
2022-09-21|MA301P3100|439.00    |0.00      |0.00      |0.00      |0.00      |441.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.8638   |27.72     |0                              
2022-09-21|MA301P3150|485.50    |0.00      |0.00      |0.00      |0.00      |488.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.8855   |28.18     |0                              
2022-09-21|MA301P3200|533.50    |0.00      |0.00      |0.00      |0.00      |534.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.9041   |28.71     |0                              
2022-09-21|MA301P3250|582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.9186   |29.29     |0                              
2022-09-21|MA301P3300|631.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9307   |29.92     |0                              
2022-09-21|MA301P3350|680.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9413   |30.58     |0                              
2022-09-21|MA301P3400|729.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9489   |31.27     |0                              
2022-09-21|MA301P3450|779.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9561   |31.98     |0                              
2022-09-21|MA301P3500|829.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9626   |32.69     |0                              
2022-09-21|MA301P3550|879.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9670   |33.42     |0                              
2022-09-21|MA301P3600|928.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9713   |34.14     |0                              
2022-09-21|MA302C2225|441.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8751    |28.74     |0                              
2022-09-21|MA302C2250|419.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8605    |28.70     |0                              
2022-09-21|MA302C2275|398.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8437    |28.65     |0                              
2022-09-21|MA302C2300|378.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8261    |28.60     |0                              
2022-09-21|MA302C2325|357.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8086    |28.56     |0                              
2022-09-21|MA302C2350|338.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7886    |28.51     |0                              
2022-09-21|MA302C2375|318.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7683    |28.46     |0                              
2022-09-21|MA302C2400|299.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7479    |28.42     |0                              
2022-09-21|MA302C2425|281.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7254    |28.37     |0                              
2022-09-21|MA302C2450|263.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7027    |28.33     |0                              
2022-09-21|MA302C2475|246.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6801    |28.29     |0                              
2022-09-21|MA302C2500|230.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6558    |28.24     |0                              
2022-09-21|MA302C2550|198.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6072    |28.15     |0                              
2022-09-21|MA302C2600|171.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5570    |28.07     |0                              
2022-09-21|MA302C2650|145.00    |0.00      |0.00      |0.00      |0.00      |146.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5073    |28.19     |0                              
2022-09-21|MA302C2700|122.50    |0.00      |0.00      |0.00      |0.00      |127.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4592    |28.52     |0                              
2022-09-21|MA302C2750|103.50    |110.50    |113.00    |108.00    |109.00    |110.50    |5.50      |7.00      |12        |15        |6         |1.32        |0.4141    |28.85     |0                              
2022-09-21|MA302C2800|86.00     |100.00    |100.00    |94.00     |98.00     |95.00     |12.00     |9.00      |15        |21        |3         |1.47        |0.3707    |29.16     |0                              
2022-09-21|MA302C2850|72.00     |85.50     |85.50     |79.50     |79.50     |82.50     |7.50      |10.50     |9         |21        |3         |0.74        |0.3320    |29.47     |0                              
2022-09-21|MA302C2900|60.50     |71.50     |72.50     |68.00     |69.50     |71.00     |9.00      |10.50     |18        |51        |9         |1.26        |0.2947    |29.76     |0                              
2022-09-21|MA302C2950|50.00     |64.50     |64.50     |58.50     |58.50     |61.50     |8.50      |11.50     |6         |56        |3         |0.37        |0.2624    |30.05     |0                              
2022-09-21|MA302C3000|42.00     |0.00      |0.00      |0.00      |0.00      |52.50     |10.50     |10.50     |0         |48        |0         |0.00        |0.2310    |30.34     |0                              
2022-09-21|MA302C3050|35.00     |0.00      |0.00      |0.00      |0.00      |45.50     |10.50     |10.50     |0         |57        |0         |0.00        |0.2049    |30.61     |0                              
2022-09-21|MA302C3100|30.00     |0.00      |0.00      |0.00      |0.00      |38.50     |8.50      |8.50      |0         |48        |0         |0.00        |0.1793    |30.88     |0                              
2022-09-21|MA302C3150|25.00     |0.00      |0.00      |0.00      |0.00      |33.50     |8.50      |8.50      |0         |57        |0         |0.00        |0.1584    |31.14     |0                              
2022-09-21|MA302C3200|21.50     |20.50     |20.50     |20.50     |20.50     |28.50     |-1.00     |7.00      |3         |57        |3         |0.06        |0.1385    |31.39     |0                              
2022-09-21|MA302C3250|18.00     |17.50     |17.50     |17.50     |17.50     |24.50     |-0.50     |6.50      |3         |36        |0         |0.05        |0.1213    |31.64     |0                              
2022-09-21|MA302C3300|15.50     |14.50     |14.50     |14.50     |14.50     |21.00     |-1.00     |5.50      |3         |42        |0         |0.04        |0.1064    |31.89     |0                              
2022-09-21|MA302C3350|13.50     |12.00     |12.00     |12.00     |12.00     |18.00     |-1.50     |4.50      |3         |42        |0         |0.04        |0.0918    |32.12     |0                              
2022-09-21|MA302C3400|11.50     |10.00     |10.00     |10.00     |10.00     |15.50     |-1.50     |4.00      |3         |73        |-3        |0.03        |0.0811    |32.36     |0                              
2022-09-21|MA302C3450|10.00     |8.50      |8.50      |8.50      |8.50      |13.00     |-1.50     |3.00      |3         |87        |-3        |0.03        |0.0705    |32.58     |0                              
2022-09-21|MA302C3500|9.00      |8.00      |8.00      |7.50      |7.50      |11.00     |-1.50     |2.00      |3         |201       |0         |0.02        |0.0610    |32.81     |0                              
2022-09-21|MA302P2225|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.1210   |28.74     |0                              
2022-09-21|MA302P2250|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.1351   |28.70     |0                              
2022-09-21|MA302P2275|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1515   |28.65     |0                              
2022-09-21|MA302P2300|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.1687   |28.60     |0                              
2022-09-21|MA302P2325|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1859   |28.56     |0                              
2022-09-21|MA302P2350|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2056   |28.51     |0                              
2022-09-21|MA302P2375|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2256   |28.46     |0                              
2022-09-21|MA302P2400|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2457   |28.42     |0                              
2022-09-21|MA302P2425|70.00     |71.00     |71.00     |71.00     |71.00     |72.50     |1.00      |2.50      |3         |12        |0         |0.21        |-0.2679   |28.37     |0                              
2022-09-21|MA302P2450|77.00     |78.00     |78.00     |78.00     |78.00     |81.00     |1.00      |4.00      |3         |12        |0         |0.23        |-0.2904   |28.33     |0                              
2022-09-21|MA302P2475|84.50     |0.00      |0.00      |0.00      |0.00      |89.00     |4.50      |4.50      |0         |20        |0         |0.00        |-0.3129   |28.29     |0                              
2022-09-21|MA302P2500|93.00     |100.50    |100.50    |97.50     |98.00     |99.00     |5.00      |6.00      |21        |24        |6         |2.06        |-0.3370   |28.24     |0                              
2022-09-21|MA302P2550|111.50    |0.00      |0.00      |0.00      |0.00      |119.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3855   |28.15     |0                              
2022-09-21|MA302P2600|133.00    |0.00      |0.00      |0.00      |0.00      |143.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4354   |28.07     |0                              
2022-09-21|MA302P2650|157.00    |0.00      |0.00      |0.00      |0.00      |170.00    |13.00     |13.00     |0         |30        |0         |0.00        |-0.4852   |28.19     |0                              
2022-09-21|MA302P2700|184.00    |0.00      |0.00      |0.00      |0.00      |200.00    |16.00     |16.00     |0         |60        |0         |0.00        |-0.5333   |28.52     |0                              
2022-09-21|MA302P2750|214.50    |0.00      |0.00      |0.00      |0.00      |233.50    |19.00     |19.00     |0         |42        |0         |0.00        |-0.5786   |28.85     |0                              
2022-09-21|MA302P2800|247.00    |0.00      |0.00      |0.00      |0.00      |267.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.6223   |29.16     |0                              
2022-09-21|MA302P2850|282.50    |0.00      |0.00      |0.00      |0.00      |305.00    |22.50     |22.50     |0         |15        |0         |0.00        |-0.6612   |29.47     |0                              
2022-09-21|MA302P2900|320.50    |0.00      |0.00      |0.00      |0.00      |343.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6990   |29.76     |0                              
2022-09-21|MA302P2950|360.00    |0.00      |0.00      |0.00      |0.00      |383.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7318   |30.05     |0                              
2022-09-21|MA302P3000|401.50    |0.00      |0.00      |0.00      |0.00      |424.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7637   |30.34     |0                              
2022-09-21|MA302P3050|444.50    |0.00      |0.00      |0.00      |0.00      |466.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.7903   |30.61     |0                              
2022-09-21|MA302P3100|489.00    |0.00      |0.00      |0.00      |0.00      |509.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8166   |30.88     |0                              
2022-09-21|MA302P3150|534.00    |0.00      |0.00      |0.00      |0.00      |554.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8380   |31.14     |0                              
2022-09-21|MA302P3200|580.00    |0.00      |0.00      |0.00      |0.00      |599.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8587   |31.39     |0                              
2022-09-21|MA302P3250|627.00    |0.00      |0.00      |0.00      |0.00      |645.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8767   |31.64     |0                              
2022-09-21|MA302P3300|674.00    |0.00      |0.00      |0.00      |0.00      |691.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8924   |31.89     |0                              
2022-09-21|MA302P3350|722.00    |0.00      |0.00      |0.00      |0.00      |738.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9079   |32.12     |0                              
2022-09-21|MA302P3400|770.00    |0.00      |0.00      |0.00      |0.00      |785.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9194   |32.36     |0                              
2022-09-21|MA302P3450|818.50    |0.00      |0.00      |0.00      |0.00      |833.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9310   |32.58     |0                              
2022-09-21|MA302P3500|867.00    |0.00      |0.00      |0.00      |0.00      |881.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9414   |32.81     |0                              
2022-09-21|MA303C2175|452.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8515    |28.52     |0                              
2022-09-21|MA303C2200|431.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8365    |28.32     |0                              
2022-09-21|MA303C2225|410.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8214    |28.12     |0                              
2022-09-21|MA303C2250|390.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8058    |27.92     |0                              
2022-09-21|MA303C2275|370.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7880    |27.73     |0                              
2022-09-21|MA303C2300|351.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7699    |27.54     |0                              
2022-09-21|MA303C2325|332.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7517    |27.36     |0                              
2022-09-21|MA303C2350|313.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7315    |27.19     |0                              
2022-09-21|MA303C2375|295.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7107    |27.03     |0                              
2022-09-21|MA303C2400|278.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6897    |26.88     |0                              
2022-09-21|MA303C2425|261.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6676    |26.74     |0                              
2022-09-21|MA303C2450|245.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6446    |26.62     |0                              
2022-09-21|MA303C2475|230.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6215    |26.53     |0                              
2022-09-21|MA303C2500|215.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5980    |26.46     |0                              
2022-09-21|MA303C2550|188.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5499    |26.39     |0                              
2022-09-21|MA303C2600|164.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5022    |26.41     |0                              
2022-09-21|MA303C2650|143.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4552    |26.48     |0                              
2022-09-21|MA303C2700|124.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4108    |26.59     |0                              
2022-09-21|MA303C2750|107.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-10.00    |-10.00    |0         |16        |0         |0.00        |0.3677    |26.72     |0                              
2022-09-21|MA303C2800|92.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-8.50     |-8.50     |0         |42        |0         |0.00        |0.3288    |26.86     |0                              
2022-09-21|MA303C2850|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |48        |0         |0.00        |0.2914    |27.00     |0                              
2022-09-21|MA303C2900|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |52        |0         |0.00        |0.2583    |27.15     |0                              
2022-09-21|MA303C2950|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |98        |0         |0.00        |0.2268    |27.29     |0                              
2022-09-21|MA303C3000|50.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.50     |-5.50     |0         |98        |0         |0.00        |0.1998    |27.44     |0                              
2022-09-21|MA303C3050|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |78        |0         |0.00        |0.1737    |27.59     |0                              
2022-09-21|MA303C3100|36.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.50     |-4.50     |0         |105       |0         |0.00        |0.1525    |27.73     |0                              
2022-09-21|MA303C3150|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |88        |0         |0.00        |0.1315    |27.87     |0                              
2022-09-21|MA303C3200|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |85        |0         |0.00        |0.1149    |28.01     |0                              
2022-09-21|MA303C3250|22.50     |20.00     |20.00     |19.00     |19.50     |19.50     |-3.00     |-3.00     |27        |96        |-16       |0.53        |0.0991    |28.15     |0                              
2022-09-21|MA303P2175|32.50     |36.00     |36.00     |34.50     |34.50     |35.50     |2.00      |3.00      |6         |101       |6         |0.21        |-0.1429   |28.52     |0                              
2022-09-21|MA303P2200|36.50     |38.50     |38.50     |38.50     |38.50     |40.00     |2.00      |3.50      |3         |64        |3         |0.12        |-0.1573   |28.32     |0                              
2022-09-21|MA303P2225|41.00     |43.00     |43.00     |43.00     |43.00     |44.50     |2.00      |3.50      |3         |39        |3         |0.13        |-0.1720   |28.12     |0                              
2022-09-21|MA303P2250|45.00     |0.00      |0.00      |0.00      |0.00      |49.00     |4.00      |4.00      |0         |24        |0         |0.00        |-0.1873   |27.92     |0                              
2022-09-21|MA303P2275|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2047   |27.73     |0                              
2022-09-21|MA303P2300|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2224   |27.54     |0                              
2022-09-21|MA303P2325|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2404   |27.36     |0                              
2022-09-21|MA303P2350|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2602   |27.19     |0                              
2022-09-21|MA303P2375|75.00     |0.00      |0.00      |0.00      |0.00      |81.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2807   |27.03     |0                              
2022-09-21|MA303P2400|82.50     |0.00      |0.00      |0.00      |0.00      |88.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.3016   |26.88     |0                              
2022-09-21|MA303P2425|90.00     |0.00      |0.00      |0.00      |0.00      |97.00     |7.00      |7.00      |0         |6         |0         |0.00        |-0.3234   |26.74     |0                              
2022-09-21|MA303P2450|99.00     |0.00      |0.00      |0.00      |0.00      |106.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3462   |26.62     |0                              
2022-09-21|MA303P2475|108.50    |0.00      |0.00      |0.00      |0.00      |116.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3692   |26.53     |0                              
2022-09-21|MA303P2500|118.50    |0.00      |0.00      |0.00      |0.00      |127.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3926   |26.46     |0                              
2022-09-21|MA303P2550|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4406   |26.39     |0                              
2022-09-21|MA303P2600|166.00    |0.00      |0.00      |0.00      |0.00      |177.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4883   |26.41     |0                              
2022-09-21|MA303P2650|194.50    |0.00      |0.00      |0.00      |0.00      |206.00    |11.50     |11.50     |0         |1         |0         |0.00        |-0.5354   |26.48     |0                              
2022-09-21|MA303P2700|225.00    |0.00      |0.00      |0.00      |0.00      |238.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5799   |26.59     |0                              
2022-09-21|MA303P2750|257.50    |0.00      |0.00      |0.00      |0.00      |271.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6235   |26.72     |0                              
2022-09-21|MA303P2800|292.50    |0.00      |0.00      |0.00      |0.00      |308.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6628   |26.86     |0                              
2022-09-21|MA303P2850|329.00    |0.00      |0.00      |0.00      |0.00      |345.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7008   |27.00     |0                              
2022-09-21|MA303P2900|367.50    |0.00      |0.00      |0.00      |0.00      |384.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7345   |27.15     |0                              
2022-09-21|MA303P2950|407.00    |0.00      |0.00      |0.00      |0.00      |425.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7667   |27.29     |0                              
2022-09-21|MA303P3000|448.50    |0.00      |0.00      |0.00      |0.00      |467.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7945   |27.44     |0                              
2022-09-21|MA303P3050|491.00    |0.00      |0.00      |0.00      |0.00      |509.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8216   |27.59     |0                              
2022-09-21|MA303P3100|534.00    |0.00      |0.00      |0.00      |0.00      |554.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8437   |27.73     |0                              
2022-09-21|MA303P3150|578.50    |0.00      |0.00      |0.00      |0.00      |598.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8658   |27.87     |0                              
2022-09-21|MA303P3200|623.50    |0.00      |0.00      |0.00      |0.00      |644.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8834   |28.01     |0                              
2022-09-21|MA303P3250|669.50    |0.00      |0.00      |0.00      |0.00      |690.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9005   |28.15     |0                              
2022-09-21|MA304C2300|349.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7415    |28.21     |0                              
2022-09-21|MA304C2325|332.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7229    |28.09     |0                              
2022-09-21|MA304C2350|315.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7042    |27.98     |0                              
2022-09-21|MA304C2375|298.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6854    |27.87     |0                              
2022-09-21|MA304C2400|282.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6653    |27.77     |0                              
2022-09-21|MA304C2425|267.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6450    |27.67     |0                              
2022-09-21|MA304C2450|252.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6246    |27.57     |0                              
2022-09-21|MA304C2475|237.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6039    |27.49     |0                              
2022-09-21|MA304C2500|223.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5828    |27.41     |0                              
2022-09-21|MA304C2550|197.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5403    |27.27     |0                              
2022-09-21|MA304C2600|174.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4980    |27.17     |0                              
2022-09-21|MA304C2650|152.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4559    |27.11     |0                              
2022-09-21|MA304C2700|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4159    |27.09     |0                              
2022-09-21|MA304C2750|116.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3766    |27.12     |0                              
2022-09-21|MA304C2800|102.00    |102.00    |102.00    |98.00     |98.00     |97.00     |-4.00     |-5.00     |6         |12        |3         |0.60        |0.3411    |27.20     |0                              
2022-09-21|MA304C2850|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3068    |27.35     |0                              
2022-09-21|MA304C2900|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2751    |27.35     |0                              
2022-09-21|MA304P2300|76.00     |77.00     |77.00     |77.00     |77.00     |79.50     |1.00      |3.50      |3         |9         |3         |0.23        |-0.2489   |28.21     |0                              
2022-09-21|MA304P2325|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2671   |28.09     |0                              
2022-09-21|MA304P2350|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2855   |27.98     |0                              
2022-09-21|MA304P2375|99.50     |0.00      |0.00      |0.00      |0.00      |103.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3042   |27.87     |0                              
2022-09-21|MA304P2400|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3240   |27.77     |0                              
2022-09-21|MA304P2425|117.50    |0.00      |0.00      |0.00      |0.00      |122.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3441   |27.67     |0                              
2022-09-21|MA304P2450|127.50    |0.00      |0.00      |0.00      |0.00      |131.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3644   |27.57     |0                              
2022-09-21|MA304P2475|137.00    |0.00      |0.00      |0.00      |0.00      |142.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3849   |27.49     |0                              
2022-09-21|MA304P2500|148.50    |0.00      |0.00      |0.00      |0.00      |153.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4059   |27.41     |0                              
2022-09-21|MA304P2550|172.00    |0.00      |0.00      |0.00      |0.00      |177.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4483   |27.27     |0                              
2022-09-21|MA304P2600|197.50    |0.00      |0.00      |0.00      |0.00      |204.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4906   |27.17     |0                              
2022-09-21|MA304P2650|225.50    |0.00      |0.00      |0.00      |0.00      |232.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5329   |27.11     |0                              
2022-09-21|MA304P2700|256.00    |0.00      |0.00      |0.00      |0.00      |263.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5731   |27.09     |0                              
2022-09-21|MA304P2750|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6129   |27.12     |0                              
2022-09-21|MA304P2800|323.50    |0.00      |0.00      |0.00      |0.00      |332.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6488   |27.20     |0                              
2022-09-21|MA304P2850|360.00    |0.00      |0.00      |0.00      |0.00      |369.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6838   |27.35     |0                              
2022-09-21|MA304P2900|397.50    |0.00      |0.00      |0.00      |0.00      |407.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7161   |27.35     |0                              
2022-09-21|MA305C2175|461.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7617    |34.38     |0                              
2022-09-21|MA305C2200|444.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.50     |-9.50     |0         |45        |0         |0.00        |0.7471    |34.38     |0                              
2022-09-21|MA305C2225|428.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7324    |34.38     |0                              
2022-09-21|MA305C2250|412.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7177    |34.38     |0                              
2022-09-21|MA305C2275|396.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7030    |34.38     |0                              
2022-09-21|MA305C2300|380.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6881    |34.38     |0                              
2022-09-21|MA305C2325|366.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6727    |34.38     |0                              
2022-09-21|MA305C2350|352.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-8.50     |-8.50     |0         |11        |0         |0.00        |0.6572    |34.38     |0                              
2022-09-21|MA305C2375|337.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6421    |34.20     |0                              
2022-09-21|MA305C2400|321.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6269    |34.02     |0                              
2022-09-21|MA305C2425|306.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.6113    |33.85     |0                              
2022-09-21|MA305C2450|293.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5955    |33.67     |0                              
2022-09-21|MA305C2475|279.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.5795    |33.49     |0                              
2022-09-21|MA305C2500|266.50    |200.00    |200.00    |200.00    |200.00    |259.00    |-66.50    |-7.50     |1         |10        |1         |0.20        |0.5634    |33.32     |0                              
2022-09-21|MA305C2550|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5310    |32.97     |0                              
2022-09-21|MA305C2600|217.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4984    |32.62     |0                              
2022-09-21|MA305C2650|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.4653    |32.28     |0                              
2022-09-21|MA305C2700|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4331    |31.94     |0                              
2022-09-21|MA305C2750|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4006    |31.61     |0                              
2022-09-21|MA305C2800|135.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.50     |-4.50     |0         |103       |0         |0.00        |0.3688    |31.27     |0                              
2022-09-21|MA305C2850|122.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.50     |-4.50     |0         |217       |0         |0.00        |0.3406    |31.27     |0                              
2022-09-21|MA305C2900|109.00    |80.50     |84.00     |80.50     |84.00     |104.50    |-25.00    |-4.50     |6         |6         |6         |0.49        |0.3126    |31.27     |0                              
2022-09-21|MA305P2175|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |86        |0         |0.00        |-0.2273   |34.38     |0                              
2022-09-21|MA305P2200|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |8         |0         |0.00        |-0.2415   |34.38     |0                              
2022-09-21|MA305P2225|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2558   |34.38     |0                              
2022-09-21|MA305P2250|119.50    |0.00      |0.00      |0.00      |0.00      |122.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2702   |34.38     |0                              
2022-09-21|MA305P2275|128.00    |0.00      |0.00      |0.00      |0.00      |130.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.2847   |34.38     |0                              
2022-09-21|MA305P2300|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2994   |34.38     |0                              
2022-09-21|MA305P2325|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3146   |34.38     |0                              
2022-09-21|MA305P2350|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3298   |34.38     |0                              
2022-09-21|MA305P2375|167.00    |0.00      |0.00      |0.00      |0.00      |170.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3448   |34.20     |0                              
2022-09-21|MA305P2400|176.50    |0.00      |0.00      |0.00      |0.00      |180.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.3600   |34.02     |0                              
2022-09-21|MA305P2425|186.00    |0.00      |0.00      |0.00      |0.00      |190.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3755   |33.85     |0                              
2022-09-21|MA305P2450|197.50    |0.00      |0.00      |0.00      |0.00      |201.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3911   |33.67     |0                              
2022-09-21|MA305P2475|208.50    |0.00      |0.00      |0.00      |0.00      |213.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4070   |33.49     |0                              
2022-09-21|MA305P2500|220.00    |0.00      |0.00      |0.00      |0.00      |224.50    |4.50      |4.50      |0         |36        |0         |0.00        |-0.4231   |33.32     |0                              
2022-09-21|MA305P2550|243.00    |171.00    |171.00    |171.00    |171.00    |248.00    |-72.00    |5.00      |1         |9         |0         |0.17        |-0.4556   |32.97     |0                              
2022-09-21|MA305P2600|269.00    |0.00      |0.00      |0.00      |0.00      |274.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4881   |32.62     |0                              
2022-09-21|MA305P2650|295.50    |0.00      |0.00      |0.00      |0.00      |301.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5215   |32.28     |0                              
2022-09-21|MA305P2700|324.50    |0.00      |0.00      |0.00      |0.00      |330.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5539   |31.94     |0                              
2022-09-21|MA305P2750|354.50    |0.00      |0.00      |0.00      |0.00      |361.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5867   |31.61     |0                              
2022-09-21|MA305P2800|385.50    |0.00      |0.00      |0.00      |0.00      |392.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.6190   |31.27     |0                              
2022-09-21|MA305P2850|421.50    |0.00      |0.00      |0.00      |0.00      |428.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6477   |31.27     |0                              
2022-09-21|MA305P2900|457.50    |0.00      |0.00      |0.00      |0.00      |465.00    |7.50      |7.50      |0         |1         |0         |0.00        |-0.6765   |31.27     |0                              
2022-09-21|OI211C10000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,628.50  |294.50    |294.50    |0         |0         |0         |0.00        |0.9852    |29.68     |0                              
2022-09-21|OI211C10200|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,431.50  |289.00    |289.00    |0         |0         |0         |0.00        |0.9741    |28.67     |0                              
2022-09-21|OI211C10400|957.00    |0.00      |0.00      |0.00      |0.00      |1,237.50  |280.50    |280.50    |0         |23        |0         |0.00        |0.9563    |27.71     |0                              
2022-09-21|OI211C10600|779.00    |986.50    |1,163.00  |946.50    |1,163.00  |1,047.50  |384.00    |268.50    |156       |100       |48        |157.65      |0.9288    |26.83     |0                              
2022-09-21|OI211C10800|614.00    |803.00    |1,004.50  |743.00    |1,004.50  |864.50    |390.50    |250.50    |135       |93        |4         |112.10      |0.8868    |26.05     |0                              
2022-09-21|OI211C11000|466.00    |612.50    |881.00    |580.50    |881.00    |692.50    |415.00    |226.50    |163       |69        |-18       |110.77      |0.8250    |25.38     |0                              
2022-09-21|OI211C11200|338.50    |469.00    |719.00    |460.50    |719.00    |534.00    |380.50    |195.50    |155       |206       |-7        |82.63       |0.7430    |24.86     |0                              
2022-09-21|OI211C11400|236.50    |357.00    |561.00    |254.00    |540.00    |397.00    |303.50    |160.50    |274       |180       |-92       |106.45      |0.6403    |24.52     |0                              
2022-09-21|OI211C11600|157.00    |256.00    |416.00    |219.50    |399.00    |283.00    |242.00    |126.00    |340       |336       |-9        |94.44       |0.5255    |24.35     |0                              
2022-09-21|OI211C11800|102.00    |175.50    |299.00    |147.00    |289.50    |194.50    |187.50    |92.50     |391       |242       |77        |78.92       |0.4098    |24.38     |0                              
2022-09-21|OI211C12000|63.50     |114.00    |212.00    |96.00     |204.50    |130.00    |141.00    |66.50     |931       |511       |45        |139.00      |0.3048    |24.58     |0                              
2022-09-21|OI211C12200|38.50     |69.50     |145.00    |61.50     |138.00    |84.00     |99.50     |45.50     |1,047     |264       |27        |102.97      |0.2171    |24.94     |0                              
2022-09-21|OI211C12400|23.50     |45.00     |97.00     |39.50     |93.00     |54.50     |69.50     |31.00     |742       |461       |-4        |48.06       |0.1514    |25.42     |0                              
2022-09-21|OI211C12600|14.00     |29.50     |64.50     |25.50     |61.50     |35.00     |47.50     |21.00     |2,542     |670       |66        |113.70      |0.1034    |26.00     |0                              
2022-09-21|OI211C12800|8.50      |19.50     |42.00     |16.00     |40.00     |22.50     |31.50     |14.00     |1,952     |393       |101       |53.49       |0.0698    |26.65     |0                              
2022-09-21|OI211C13000|5.00      |12.50     |27.50     |10.50     |27.50     |14.50     |22.50     |9.50      |1,204     |347       |44        |22.22       |0.0470    |27.35     |0                              
2022-09-21|OI211C13200|3.00      |7.50      |18.50     |7.00      |18.00     |9.50      |15.00     |6.50      |829       |316       |66        |9.79        |0.0316    |28.08     |0                              
2022-09-21|OI211C13400|2.00      |5.50      |12.50     |5.00      |12.00     |6.00      |10.00     |4.00      |352       |387       |52        |2.82        |0.0212    |28.82     |0                              
2022-09-21|OI211C13600|1.00      |3.50      |9.00      |3.50      |8.00      |4.00      |7.00      |3.00      |259       |490       |-98       |1.79        |0.0141    |29.58     |0                              
2022-09-21|OI211C9700|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |299.00    |299.00    |0         |0         |0         |0.00        |0.9946    |31.26     |0                              
2022-09-21|OI211C9800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,826.50  |297.50    |297.50    |0         |0         |0         |0.00        |0.9921    |30.73     |0                              
2022-09-21|OI211C9900|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |296.00    |296.00    |0         |0         |0         |0.00        |0.9893    |30.20     |0                              
2022-09-21|OI211P10000|12.50     |7.50      |7.50      |3.00      |3.00      |4.50      |-9.50     |-8.00     |749       |864       |33        |4.28        |-0.0155   |29.68     |0                              
2022-09-21|OI211P10200|21.00     |10.00     |11.50     |4.50      |5.00      |8.00      |-16.00    |-13.00    |397       |294       |-35       |3.35        |-0.0261   |28.67     |0                              
2022-09-21|OI211P10400|35.00     |18.50     |20.50     |7.50      |8.00      |14.00     |-27.00    |-21.00    |985       |311       |-51       |12.91       |-0.0434   |27.71     |0                              
2022-09-21|OI211P10600|57.00     |32.00     |35.00     |13.50     |13.50     |24.00     |-43.50    |-33.00    |721       |511       |-62       |16.45       |-0.0705   |26.83     |0                              
2022-09-21|OI211P10800|92.00     |51.50     |58.00     |22.00     |23.50     |40.50     |-68.50    |-51.50    |931       |391       |145       |32.11       |-0.1123   |26.05     |0                              
2022-09-21|OI211P11000|143.50    |85.00     |96.00     |38.00     |40.50     |68.50     |-103.00   |-75.00    |614       |257       |5         |36.22       |-0.1738   |25.38     |0                              
2022-09-21|OI211P11200|216.00    |140.00    |151.00    |64.00     |67.50     |110.00    |-148.50   |-106.00   |360       |173       |-68       |36.61       |-0.2555   |24.86     |0                              
2022-09-21|OI211P11400|313.50    |215.50    |231.00    |103.50    |108.50    |172.50    |-205.00   |-141.00   |350       |262       |23        |62.27       |-0.3581   |24.52     |0                              
2022-09-21|OI211P11600|433.50    |292.50    |333.50    |160.00    |165.00    |258.00    |-268.50   |-175.50   |332       |247       |-13       |80.65       |-0.4729   |24.35     |0                              
2022-09-21|OI211P11800|578.00    |424.00    |458.00    |244.00    |258.50    |369.50    |-319.50   |-208.50   |194       |147       |41        |71.15       |-0.5886   |24.38     |0                              
2022-09-21|OI211P12000|739.50    |581.00    |581.00    |354.00    |364.50    |504.00    |-375.00   |-235.50   |252       |126       |44        |120.66      |-0.6937   |24.58     |0                              
2022-09-21|OI211P12200|914.50    |730.00    |738.50    |504.00    |504.00    |658.00    |-410.50   |-256.50   |161       |82        |37        |109.14      |-0.7816   |24.94     |0                              
2022-09-21|OI211P12400|1,099.00  |0.00      |0.00      |0.00      |0.00      |828.50    |-270.50   |-270.50   |0         |47        |0         |0.00        |-0.8475   |25.42     |0                              
2022-09-21|OI211P12600|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-281.00   |-281.00   |0         |23        |0         |0.00        |-0.8958   |26.00     |0                              
2022-09-21|OI211P12800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |-0.9297   |26.65     |0                              
2022-09-21|OI211P13000|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-292.50   |-292.50   |0         |0         |0         |0.00        |-0.9530   |27.35     |0                              
2022-09-21|OI211P13200|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-295.50   |-295.50   |0         |0         |0         |0.00        |-0.9687   |28.08     |0                              
2022-09-21|OI211P13400|2,077.50  |0.00      |0.00      |0.00      |0.00      |1,779.50  |-298.00   |-298.00   |0         |0         |0         |0.00        |-0.9795   |28.82     |0                              
2022-09-21|OI211P13600|2,277.00  |0.00      |0.00      |0.00      |0.00      |1,977.50  |-299.50   |-299.50   |0         |0         |0         |0.00        |-0.9870   |29.58     |0                              
2022-09-21|OI211P9700|5.50      |3.00      |3.50      |1.50      |2.00      |2.00      |-3.50     |-3.50     |336       |643       |204       |0.74        |-0.0067   |31.26     |0                              
2022-09-21|OI211P9800|7.50      |4.50      |4.50      |2.00      |2.00      |2.50      |-5.50     |-5.00     |100       |345       |14        |0.32        |-0.0091   |30.73     |0                              
2022-09-21|OI211P9900|9.50      |5.50      |5.50      |2.50      |2.50      |3.50      |-7.00     |-6.00     |168       |249       |10        |0.74        |-0.0116   |30.20     |0                              
2022-09-21|OI301C10000|543.50    |590.00    |711.00    |536.00    |711.00    |604.00    |167.50    |60.50     |83        |55        |-4        |49.75       |0.6330    |23.37     |0                              
2022-09-21|OI301C10200|439.00    |448.00    |584.50    |438.50    |570.50    |490.00    |131.50    |51.00     |86        |80        |1         |44.98       |0.5613    |23.22     |0                              
2022-09-21|OI301C10400|350.50    |377.50    |473.00    |343.00    |473.00    |392.00    |122.50    |41.50     |77        |101       |-4        |30.11       |0.4881    |23.15     |0                              
2022-09-21|OI301C10600|277.00    |287.00    |381.00    |268.00    |374.50    |309.50    |97.50     |32.50     |119       |92        |4         |37.42       |0.4165    |23.14     |0                              
2022-09-21|OI301C10800|217.00    |218.50    |298.00    |217.50    |298.00    |241.50    |81.00     |24.50     |105       |135       |15        |26.27       |0.3490    |23.20     |0                              
2022-09-21|OI301C11000|168.00    |178.50    |241.50    |157.00    |228.50    |186.00    |60.50     |18.00     |213       |281       |33        |41.59       |0.2876    |23.33     |0                              
2022-09-21|OI301C11200|129.00    |138.00    |184.50    |126.50    |184.50    |144.00    |55.50     |15.00     |199       |168       |53        |30.54       |0.2349    |23.52     |0                              
2022-09-21|OI301C11400|98.00     |98.50     |145.00    |96.00     |139.50    |111.50    |41.50     |13.50     |186       |155       |23        |21.99       |0.1904    |23.77     |0                              
2022-09-21|OI301C11600|76.00     |79.50     |110.50    |74.00     |110.50    |86.00     |34.50     |10.00     |226       |215       |87        |21.47       |0.1530    |24.07     |0                              
2022-09-21|OI301C11800|59.00     |62.00     |85.50     |56.00     |85.50     |65.50     |26.50     |6.50      |132       |138       |19        |8.79        |0.1217    |24.42     |0                              
2022-09-21|OI301C12000|44.50     |48.00     |68.50     |42.50     |65.00     |51.50     |20.50     |7.00      |405       |185       |15        |22.53       |0.0981    |24.81     |0                              
2022-09-21|OI301C12200|35.50     |35.00     |53.50     |33.50     |50.50     |40.50     |15.00     |5.00      |373       |199       |92        |16.44       |0.0787    |25.23     |0                              
2022-09-21|OI301C12400|27.50     |28.00     |38.50     |27.00     |38.50     |31.50     |11.00     |4.00      |135       |257       |13        |4.28        |0.0628    |25.68     |0                              
2022-09-21|OI301C12600|21.50     |21.50     |33.00     |21.50     |33.00     |25.50     |11.50     |4.00      |96        |230       |-10       |2.42        |0.0513    |26.15     |0                              
2022-09-21|OI301C12800|17.00     |18.50     |24.00     |18.50     |23.00     |20.00     |6.00      |3.00      |98        |185       |-26       |2.03        |0.0411    |26.63     |0                              
2022-09-21|OI301C13000|14.00     |15.50     |22.00     |14.50     |22.00     |16.50     |8.00      |2.50      |75        |313       |-12       |1.29        |0.0340    |27.13     |0                              
2022-09-21|OI301C13200|11.00     |12.50     |18.50     |12.00     |18.50     |13.50     |7.50      |2.50      |125       |439       |-46       |1.69        |0.0277    |27.64     |0                              
2022-09-21|OI301C9200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.8596    |24.54     |0                              
2022-09-21|OI301C9300|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |95.50     |95.50     |0         |0         |0         |0.00        |0.8380    |24.35     |0                              
2022-09-21|OI301C9400|942.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.8148    |24.17     |0                              
2022-09-21|OI301C9500|866.00    |0.00      |0.00      |0.00      |0.00      |952.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.7894    |24.00     |0                              
2022-09-21|OI301C9600|796.00    |0.00      |0.00      |0.00      |0.00      |876.00    |80.00     |80.00     |0         |1         |0         |0.00        |0.7616    |23.84     |0                              
2022-09-21|OI301C9700|727.00    |801.00    |884.00    |801.00    |883.00    |802.00    |156.00    |75.00     |40        |28        |18        |34.26       |0.7325    |23.70     |0                              
2022-09-21|OI301C9800|663.00    |677.00    |852.00    |677.00    |851.00    |733.00    |188.00    |70.00     |70        |21        |-6        |53.68       |0.7005    |23.58     |0                              
2022-09-21|OI301C9900|602.00    |623.00    |780.00    |610.00    |780.00    |665.00    |178.00    |63.00     |81        |35        |-19       |55.50       |0.6680    |23.46     |0                              
2022-09-21|OI301P10000|357.00    |326.00    |340.00    |230.00    |239.00    |288.00    |-118.00   |-69.00    |563       |741       |204       |155.90      |-0.3616   |23.37     |0                              
2022-09-21|OI301P10200|451.00    |408.50    |436.00    |300.50    |300.50    |373.00    |-150.50   |-78.00    |133       |555       |22        |46.91       |-0.4332   |23.22     |0                              
2022-09-21|OI301P10400|561.50    |532.50    |546.00    |394.50    |394.50    |473.50    |-167.00   |-88.00    |87        |118       |2         |39.11       |-0.5063   |23.15     |0                              
2022-09-21|OI301P10600|687.00    |633.00    |670.00    |500.50    |506.00    |590.00    |-181.00   |-97.00    |150       |150       |7         |85.63       |-0.5781   |23.14     |0                              
2022-09-21|OI301P10800|825.50    |791.00    |791.00    |622.00    |623.00    |720.50    |-202.50   |-105.00   |43        |119       |9         |31.57       |-0.6459   |23.20     |0                              
2022-09-21|OI301P11000|976.00    |903.00    |943.00    |757.50    |762.50    |864.50    |-213.50   |-111.50   |138       |156       |32        |116.08      |-0.7077   |23.33     |0                              
2022-09-21|OI301P11200|1,136.00  |1,099.00  |1,132.00  |1,099.00  |1,132.00  |1,021.50  |-4.00     |-114.50   |11        |81        |-5        |12.25       |-0.7609   |23.52     |0                              
2022-09-21|OI301P11400|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-116.50   |-116.50   |0         |91        |0         |0.00        |-0.8060   |23.77     |0                              
2022-09-21|OI301P11600|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-119.50   |-119.50   |0         |61        |0         |0.00        |-0.8441   |24.07     |0                              
2022-09-21|OI301P11800|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-122.50   |-122.50   |0         |55        |0         |0.00        |-0.8762   |24.42     |0                              
2022-09-21|OI301P12000|1,849.50  |0.00      |0.00      |0.00      |0.00      |1,726.50  |-123.00   |-123.00   |0         |17        |0         |0.00        |-0.9007   |24.81     |0                              
2022-09-21|OI301P12200|2,039.50  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-124.50   |-124.50   |0         |22        |0         |0.00        |-0.9209   |25.23     |0                              
2022-09-21|OI301P12400|2,231.50  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.9377   |25.68     |0                              
2022-09-21|OI301P12600|2,425.50  |0.00      |0.00      |0.00      |0.00      |2,299.50  |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.9502   |26.15     |0                              
2022-09-21|OI301P12800|2,621.50  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.9614   |26.63     |0                              
2022-09-21|OI301P13000|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,690.50  |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.9694   |27.13     |0                              
2022-09-21|OI301P13200|3,015.50  |0.00      |0.00      |0.00      |0.00      |2,887.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.9767   |27.64     |0                              
2022-09-21|OI301P9200|114.00    |95.50     |111.50    |65.50     |68.00     |84.00     |-46.00    |-30.00    |368       |208       |208       |29.41       |-0.1372   |24.54     |0                              
2022-09-21|OI301P9300|134.50    |115.00    |130.50    |77.50     |81.50     |100.00    |-53.00    |-34.50    |308       |263       |37        |28.70       |-0.1583   |24.35     |0                              
2022-09-21|OI301P9400|158.00    |132.50    |153.50    |90.50     |93.50     |118.00    |-64.50    |-40.00    |466       |389       |-14       |56.22       |-0.1812   |24.17     |0                              
2022-09-21|OI301P9500|182.00    |166.50    |171.50    |106.50    |108.00    |138.00    |-74.00    |-44.00    |161       |191       |37        |20.27       |-0.2063   |24.00     |0                              
2022-09-21|OI301P9600|211.00    |189.50    |189.50    |128.50    |129.50    |161.50    |-81.50    |-49.50    |148       |166       |58        |21.95       |-0.2338   |23.84     |0                              
2022-09-21|OI301P9700|242.00    |228.00    |228.50    |148.00    |150.00    |187.50    |-92.00    |-54.50    |525       |255       |122       |86.84       |-0.2627   |23.70     |0                              
2022-09-21|OI301P9800|277.00    |232.50    |262.00    |170.50    |175.50    |218.00    |-101.50   |-59.00    |671       |807       |275       |135.69      |-0.2944   |23.58     |0                              
2022-09-21|OI301P9900|315.50    |290.50    |290.50    |196.50    |207.50    |249.50    |-108.00   |-66.00    |725       |830       |319       |169.17      |-0.3268   |23.46     |0                              
2022-09-21|OI303C10000|539.50    |0.00      |0.00      |0.00      |0.00      |568.00    |28.50     |28.50     |0         |15        |0         |0.00        |0.5259    |23.53     |0                              
2022-09-21|OI303C10200|453.00    |0.00      |0.00      |0.00      |0.00      |480.50    |27.50     |27.50     |0         |44        |0         |0.00        |0.4709    |23.48     |0                              
2022-09-21|OI303C10400|381.50    |0.00      |0.00      |0.00      |0.00      |401.50    |20.00     |20.00     |0         |43        |0         |0.00        |0.4174    |23.44     |0                              
2022-09-21|OI303C10600|317.50    |0.00      |0.00      |0.00      |0.00      |331.50    |14.00     |14.00     |0         |54        |0         |0.00        |0.3656    |23.43     |0                              
2022-09-21|OI303C10800|262.50    |309.00    |309.00    |309.00    |309.00    |275.50    |46.50     |13.00     |1         |30        |0         |0.31        |0.3185    |23.44     |0                              
2022-09-21|OI303C11000|218.00    |0.00      |0.00      |0.00      |0.00      |226.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.2745    |23.47     |0                              
2022-09-21|OI303C11200|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |55        |0         |0.00        |0.2340    |23.53     |0                              
2022-09-21|OI303C11400|146.50    |169.00    |169.00    |169.00    |169.00    |151.00    |22.50     |4.50      |6         |42        |-1        |1.01        |0.1997    |23.60     |0                              
2022-09-21|OI303C11600|119.50    |127.00    |127.00    |127.00    |127.00    |121.50    |7.50      |2.00      |12        |69        |0         |1.52        |0.1679    |23.70     |0                              
2022-09-21|OI303C11800|97.50     |93.50     |116.00    |92.50     |116.00    |99.00     |18.50     |1.50      |30        |45        |-12       |3.08        |0.1416    |23.81     |0                              
2022-09-21|OI303C12000|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.1184    |23.94     |0                              
2022-09-21|OI303C12200|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |75        |0         |0.00        |0.0989    |24.08     |0                              
2022-09-21|OI303C12400|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0824    |24.24     |0                              
2022-09-21|OI303C12600|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0685    |24.40     |0                              
2022-09-21|OI303C12800|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0569    |24.58     |0                              
2022-09-21|OI303C13000|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |147       |0         |0.00        |0.0475    |24.77     |0                              
2022-09-21|OI303C9000|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |58.00     |58.00     |0         |0         |0         |0.00        |0.7822    |24.15     |0                              
2022-09-21|OI303C9100|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |53.50     |53.50     |0         |0         |0         |0.00        |0.7603    |24.07     |0                              
2022-09-21|OI303C9200|993.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.7375    |23.99     |0                              
2022-09-21|OI303C9300|925.50    |0.00      |0.00      |0.00      |0.00      |975.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7128    |23.91     |0                              
2022-09-21|OI303C9400|862.00    |0.00      |0.00      |0.00      |0.00      |907.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6881    |23.84     |0                              
2022-09-21|OI303C9500|801.50    |0.00      |0.00      |0.00      |0.00      |844.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6623    |23.78     |0                              
2022-09-21|OI303C9600|742.00    |0.00      |0.00      |0.00      |0.00      |784.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6355    |23.72     |0                              
2022-09-21|OI303C9700|687.50    |0.00      |0.00      |0.00      |0.00      |725.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.6088    |23.66     |0                              
2022-09-21|OI303C9800|636.00    |0.00      |0.00      |0.00      |0.00      |671.00    |35.00     |35.00     |0         |34        |0         |0.00        |0.5813    |23.61     |0                              
2022-09-21|OI303C9900|584.50    |0.00      |0.00      |0.00      |0.00      |619.50    |35.00     |35.00     |0         |13        |0         |0.00        |0.5536    |23.57     |0                              
2022-09-21|OI303P10000|619.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-60.50    |-60.50    |0         |21        |0         |0.00        |-0.4646   |23.53     |0                              
2022-09-21|OI303P10200|731.50    |712.50    |727.00    |712.50    |727.00    |669.50    |-4.50     |-62.00    |4         |27        |-2        |2.78        |-0.5196   |23.48     |0                              
2022-09-21|OI303P10400|858.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-69.00    |-69.00    |0         |27        |0         |0.00        |-0.5733   |23.44     |0                              
2022-09-21|OI303P10600|992.00    |973.00    |973.00    |973.00    |973.00    |917.00    |-19.00    |-75.00    |1         |24        |-1        |0.97        |-0.6256   |23.43     |0                              
2022-09-21|OI303P10800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-76.00    |-76.00    |0         |13        |0         |0.00        |-0.6732   |23.44     |0                              
2022-09-21|OI303P11000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-81.00    |-81.00    |0         |12        |0         |0.00        |-0.7179   |23.47     |0                              
2022-09-21|OI303P11200|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-83.50    |-83.50    |0         |36        |0         |0.00        |-0.7593   |23.53     |0                              
2022-09-21|OI303P11400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.7945   |23.60     |0                              
2022-09-21|OI303P11600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,699.50  |-87.50    |-87.50    |0         |6         |0         |0.00        |-0.8275   |23.70     |0                              
2022-09-21|OI303P11800|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.8549   |23.81     |0                              
2022-09-21|OI303P12000|2,145.50  |0.00      |0.00      |0.00      |0.00      |2,056.50  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.8795   |23.94     |0                              
2022-09-21|OI303P12200|2,329.50  |0.00      |0.00      |0.00      |0.00      |2,240.50  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9004   |24.08     |0                              
2022-09-21|OI303P12400|2,517.50  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.9185   |24.24     |0                              
2022-09-21|OI303P12600|2,707.50  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.9339   |24.40     |0                              
2022-09-21|OI303P12800|2,899.50  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.9473   |24.58     |0                              
2022-09-21|OI303P13000|3,093.50  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.9585   |24.77     |0                              
2022-09-21|OI303P9000|221.00    |158.00    |158.50    |158.00    |158.50    |189.50    |-62.50    |-31.50    |12        |12        |12        |1.90        |-0.2104   |24.15     |0                              
2022-09-21|OI303P9100|250.00    |204.50    |204.50    |204.50    |204.50    |214.50    |-45.50    |-35.50    |24        |57        |-6        |5.03        |-0.2319   |24.07     |0                              
2022-09-21|OI303P9200|281.00    |227.50    |227.50    |225.00    |225.00    |241.00    |-56.00    |-40.00    |18        |37        |0         |4.16        |-0.2544   |23.99     |0                              
2022-09-21|OI303P9300|312.00    |230.00    |230.50    |230.00    |230.50    |273.00    |-81.50    |-39.00    |12        |60        |-12       |2.76        |-0.2786   |23.91     |0                              
2022-09-21|OI303P9400|348.00    |291.50    |291.50    |291.50    |291.50    |304.50    |-56.50    |-43.50    |6         |88        |0         |1.75        |-0.3031   |23.84     |0                              
2022-09-21|OI303P9500|387.00    |288.00    |288.00    |288.00    |288.00    |340.00    |-99.00    |-47.00    |6         |91        |6         |1.73        |-0.3287   |23.78     |0                              
2022-09-21|OI303P9600|426.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-46.50    |-46.50    |0         |70        |0         |0.00        |-0.3552   |23.72     |0                              
2022-09-21|OI303P9700|471.00    |453.50    |453.50    |453.50    |453.50    |419.00    |-17.50    |-52.00    |1         |71        |-1        |0.45        |-0.3819   |23.66     |0                              
2022-09-21|OI303P9800|518.00    |408.50    |408.50    |408.50    |408.50    |464.00    |-109.50   |-54.00    |6         |45        |0         |2.45        |-0.4092   |23.61     |0                              
2022-09-21|OI303P9900|565.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-54.00    |-54.00    |0         |39        |0         |0.00        |-0.4368   |23.57     |0                              
2022-09-21|OI305C10000|611.50    |0.00      |0.00      |0.00      |0.00      |641.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5047    |24.27     |0                              
2022-09-21|OI305C10200|531.50    |619.00    |619.00    |619.00    |619.00    |554.00    |87.50     |22.50     |3         |9         |3         |1.86        |0.4600    |24.15     |0                              
2022-09-21|OI305C10400|464.00    |538.50    |539.50    |538.50    |539.50    |479.00    |75.50     |15.00     |6         |12        |6         |3.23        |0.4167    |24.03     |0                              
2022-09-21|OI305C10600|400.50    |468.00    |469.50    |468.00    |469.50    |409.50    |69.00     |9.00      |6         |12        |6         |2.81        |0.3746    |24.02     |0                              
2022-09-21|OI305C10800|347.00    |405.00    |405.00    |405.00    |405.00    |357.00    |58.00     |10.00     |6         |6         |6         |2.43        |0.3370    |24.12     |0                              
2022-09-21|OI305C11000|298.00    |350.00    |350.50    |350.00    |350.50    |305.00    |52.50     |7.00      |6         |12        |6         |2.10        |0.3002    |24.23     |0                              
2022-09-21|OI305C11200|257.00    |294.00    |304.00    |294.00    |301.00    |265.00    |44.00     |8.00      |9         |30        |9         |2.70        |0.2682    |24.33     |0                              
2022-09-21|OI305C11400|218.50    |276.00    |276.00    |270.50    |270.50    |225.00    |52.00     |6.50      |15        |33        |12        |4.12        |0.2367    |24.44     |0                              
2022-09-21|OI305C11600|188.00    |226.50    |235.00    |226.50    |230.50    |195.00    |42.50     |7.00      |12        |30        |9         |2.76        |0.2100    |24.53     |0                              
2022-09-21|OI305C11800|158.50    |195.50    |195.50    |195.50    |195.50    |165.00    |37.00     |6.50      |9         |9         |6         |1.76        |0.1841    |24.63     |0                              
2022-09-21|OI305C12000|136.50    |162.50    |165.00    |149.00    |149.00    |142.00    |12.50     |5.50      |12        |18        |9         |1.91        |0.1621    |24.73     |0                              
2022-09-21|OI305C12200|115.00    |139.50    |148.00    |139.50    |145.50    |120.50    |30.50     |5.50      |15        |18        |0         |2.19        |0.1416    |24.82     |0                              
2022-09-21|OI305C12400|98.50     |120.50    |122.50    |120.50    |122.50    |102.00    |24.00     |3.50      |6         |30        |-3        |0.73        |0.1233    |24.91     |0                              
2022-09-21|OI305C12600|83.00     |104.50    |104.50    |89.50     |89.50     |87.00     |6.50      |4.00      |12        |27        |0         |1.20        |0.1077    |25.00     |0                              
2022-09-21|OI305C12800|70.00     |85.00     |85.50     |85.00     |85.50     |72.50     |15.50     |2.50      |7         |181       |-7        |0.60        |0.0923    |25.09     |0                              
2022-09-21|OI305C8900|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |70.00     |70.00     |0         |0         |0         |0.00        |0.7421    |24.94     |0                              
2022-09-21|OI305C9000|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |68.50     |68.50     |0         |0         |0         |0.00        |0.7219    |24.88     |0                              
2022-09-21|OI305C9100|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |66.50     |66.50     |0         |0         |0         |0.00        |0.7017    |24.82     |0                              
2022-09-21|OI305C9200|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |59.50     |59.50     |0         |0         |0         |0.00        |0.6815    |24.75     |0                              
2022-09-21|OI305C9300|954.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.6599    |24.69     |0                              
2022-09-21|OI305C9400|896.50    |0.00      |0.00      |0.00      |0.00      |952.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.6382    |24.63     |0                              
2022-09-21|OI305C9500|843.00    |0.00      |0.00      |0.00      |0.00      |893.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.6165    |24.57     |0                              
2022-09-21|OI305C9600|793.50    |0.00      |0.00      |0.00      |0.00      |838.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.5944    |24.51     |0                              
2022-09-21|OI305C9700|744.00    |0.00      |0.00      |0.00      |0.00      |787.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.5720    |24.45     |0                              
2022-09-21|OI305C9800|694.50    |0.00      |0.00      |0.00      |0.00      |735.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.5495    |24.39     |0                              
2022-09-21|OI305C9900|653.00    |0.00      |0.00      |0.00      |0.00      |685.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5271    |24.33     |0                              
2022-09-21|OI305P10000|808.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4817   |24.27     |0                              
2022-09-21|OI305P10200|926.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.5267   |24.15     |0                              
2022-09-21|OI305P10400|1,056.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5703   |24.03     |0                              
2022-09-21|OI305P10600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6130   |24.02     |0                              
2022-09-21|OI305P10800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6512   |24.12     |0                              
2022-09-21|OI305P11000|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.6889   |24.23     |0                              
2022-09-21|OI305P11200|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.7217   |24.33     |0                              
2022-09-21|OI305P11400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.7544   |24.44     |0                              
2022-09-21|OI305P11600|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,885.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.7821   |24.53     |0                              
2022-09-21|OI305P11800|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.8094   |24.63     |0                              
2022-09-21|OI305P12000|2,312.50  |0.00      |0.00      |0.00      |0.00      |2,229.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.8328   |24.73     |0                              
2022-09-21|OI305P12200|2,489.50  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.8549   |24.82     |0                              
2022-09-21|OI305P12400|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,587.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8749   |24.91     |0                              
2022-09-21|OI305P12600|2,856.50  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8922   |25.00     |0                              
2022-09-21|OI305P12800|3,043.00  |0.00      |0.00      |0.00      |0.00      |2,957.50  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.9096   |25.09     |0                              
2022-09-21|OI305P8900|312.50    |260.50    |260.50    |256.50    |256.50    |294.50    |-56.00    |-18.00    |9         |6         |6         |2.33        |-0.2467   |24.94     |0                              
2022-09-21|OI305P9000|346.00    |287.00    |287.00    |287.00    |287.00    |326.50    |-59.00    |-19.50    |9         |9         |3         |2.58        |-0.2663   |24.88     |0                              
2022-09-21|OI305P9100|379.50    |310.00    |311.50    |307.50    |307.50    |358.50    |-72.00    |-21.00    |9         |9         |9         |2.79        |-0.2862   |24.82     |0                              
2022-09-21|OI305P9200|419.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.3061   |24.75     |0                              
2022-09-21|OI305P9300|460.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3274   |24.69     |0                              
2022-09-21|OI305P9400|502.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.3488   |24.63     |0                              
2022-09-21|OI305P9500|547.00    |560.00    |560.00    |454.50    |454.50    |509.00    |-92.50    |-38.00    |4         |9         |3         |1.92        |-0.3703   |24.57     |0                              
2022-09-21|OI305P9600|596.00    |497.50    |497.50    |497.50    |497.50    |553.50    |-98.50    |-42.50    |3         |6         |3         |1.49        |-0.3923   |24.51     |0                              
2022-09-21|OI305P9700|645.00    |543.00    |543.00    |543.00    |543.00    |600.50    |-102.00   |-44.50    |3         |6         |3         |1.63        |-0.4145   |24.45     |0                              
2022-09-21|OI305P9800|694.50    |590.50    |595.50    |590.50    |595.50    |647.50    |-99.00    |-47.00    |6         |9         |6         |3.56        |-0.4369   |24.39     |0                              
2022-09-21|OI305P9900|751.50    |634.00    |634.00    |634.00    |634.00    |696.00    |-117.50   |-55.50    |3         |3         |3         |1.90        |-0.4595   |24.33     |0                              
2022-09-21|PK211C10000|325.00    |0.00      |0.00      |0.00      |0.00      |326.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.6535    |22.09     |0                              
2022-09-21|PK211C10200|213.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-0.50     |-0.50     |0         |75        |0         |0.00        |0.5082    |21.97     |0                              
2022-09-21|PK211C10400|141.00    |157.00    |157.00    |150.00    |150.00    |140.00    |9.00      |-1.00     |5         |55        |-5        |0.38        |0.3709    |23.03     |0                              
2022-09-21|PK211C10600|94.00     |70.00     |70.00     |70.00     |70.00     |92.00     |-24.00    |-2.00     |5         |105       |-5        |0.18        |0.2624    |24.29     |0                              
2022-09-21|PK211C10800|62.50     |58.50     |74.00     |58.50     |74.00     |60.50     |11.50     |-2.00     |41        |253       |3         |1.37        |0.1820    |25.53     |0                              
2022-09-21|PK211C11000|41.00     |35.00     |50.00     |35.00     |50.00     |39.00     |9.00      |-2.00     |18        |348       |-4        |0.37        |0.1239    |26.70     |0                              
2022-09-21|PK211C11200|27.00     |24.50     |24.50     |24.50     |24.50     |25.50     |-2.50     |-1.50     |2         |82        |0         |0.02        |0.0837    |27.81     |0                              
2022-09-21|PK211C11400|18.00     |23.50     |23.50     |23.50     |23.50     |16.50     |5.50      |-1.50     |2         |170       |0         |0.02        |0.0565    |28.86     |0                              
2022-09-21|PK211C11600|12.00     |13.50     |13.50     |13.00     |13.00     |11.00     |1.00      |-1.00     |6         |54        |3         |0.04        |0.0378    |29.85     |0                              
2022-09-21|PK211C11800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0257    |30.80     |0                              
2022-09-21|PK211C12000|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0174    |31.71     |0                              
2022-09-21|PK211C8700|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.9941    |27.67     |0                              
2022-09-21|PK211C8800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,399.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.9903    |27.23     |0                              
2022-09-21|PK211C8900|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,300.50  |9.00      |9.00      |0         |0         |0         |0.00        |0.9851    |26.80     |0                              
2022-09-21|PK211C9000|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9786    |26.37     |0                              
2022-09-21|PK211C9100|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |8.50      |8.50      |0         |1         |0         |0.00        |0.9694    |25.93     |0                              
2022-09-21|PK211C9200|999.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9569    |25.49     |0                              
2022-09-21|PK211C9300|905.00    |0.00      |0.00      |0.00      |0.00      |912.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9410    |25.05     |0                              
2022-09-21|PK211C9400|812.00    |0.00      |0.00      |0.00      |0.00      |819.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9210    |24.61     |0                              
2022-09-21|PK211C9500|721.00    |0.00      |0.00      |0.00      |0.00      |727.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8948    |24.17     |0                              
2022-09-21|PK211C9600|633.00    |0.00      |0.00      |0.00      |0.00      |639.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.8616    |23.73     |0                              
2022-09-21|PK211C9700|549.00    |0.00      |0.00      |0.00      |0.00      |553.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8214    |23.29     |0                              
2022-09-21|PK211C9800|469.00    |0.00      |0.00      |0.00      |0.00      |472.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.7735    |22.86     |0                              
2022-09-21|PK211C9900|393.50    |0.00      |0.00      |0.00      |0.00      |396.50    |3.00      |3.00      |0         |63        |0         |0.00        |0.7175    |22.45     |0                              
2022-09-21|PK211P10000|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |65        |0         |0.00        |-0.3450   |22.09     |0                              
2022-09-21|PK211P10200|225.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4902   |21.97     |0                              
2022-09-21|PK211P10400|353.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6276   |23.03     |0                              
2022-09-21|PK211P10600|505.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7361   |24.29     |0                              
2022-09-21|PK211P10800|673.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8168   |25.53     |0                              
2022-09-21|PK211P11000|852.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8752   |26.70     |0                              
2022-09-21|PK211P11200|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9157   |27.81     |0                              
2022-09-21|PK211P11400|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9433   |28.86     |0                              
2022-09-21|PK211P11600|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9623   |29.85     |0                              
2022-09-21|PK211P11800|1,618.50  |0.00      |0.00      |0.00      |0.00      |1,607.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9749   |30.80     |0                              
2022-09-21|PK211P12000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9835   |31.71     |0                              
2022-09-21|PK211P8700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.0072   |27.67     |0                              
2022-09-21|PK211P8800|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0107   |27.23     |0                              
2022-09-21|PK211P8900|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0155   |26.80     |0                              
2022-09-21|PK211P9000|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0218   |26.37     |0                              
2022-09-21|PK211P9100|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.0306   |25.93     |0                              
2022-09-21|PK211P9200|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0428   |25.49     |0                              
2022-09-21|PK211P9300|18.00     |13.00     |13.00     |13.00     |13.00     |16.00     |-5.00     |-2.00     |1         |56        |0         |0.01        |-0.0585   |25.05     |0                              
2022-09-21|PK211P9400|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.0784   |24.61     |0                              
2022-09-21|PK211P9500|34.00     |29.00     |29.00     |29.00     |29.00     |30.50     |-5.00     |-3.50     |10        |81        |-10       |0.15        |-0.1043   |24.17     |0                              
2022-09-21|PK211P9600|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1374   |23.73     |0                              
2022-09-21|PK211P9700|61.50     |40.00     |40.00     |40.00     |40.00     |56.50     |-21.50    |-5.00     |1         |39        |0         |0.02        |-0.1774   |23.29     |0                              
2022-09-21|PK211P9800|81.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.50     |-6.50     |0         |43        |0         |0.00        |-0.2252   |22.86     |0                              
2022-09-21|PK211P9900|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.2811   |22.45     |0                              
2022-09-21|PK212C10000|623.00    |0.00      |0.00      |0.00      |0.00      |650.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7420    |23.84     |0                              
2022-09-21|PK212C10200|487.50    |0.00      |0.00      |0.00      |0.00      |510.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.6603    |23.41     |0                              
2022-09-21|PK212C10400|372.00    |0.00      |0.00      |0.00      |0.00      |391.50    |19.50     |19.50     |0         |33        |0         |0.00        |0.5684    |23.19     |0                              
2022-09-21|PK212C10600|285.00    |341.00    |341.00    |341.00    |341.00    |301.50    |56.00     |16.50     |1         |68        |-1        |0.17        |0.4748    |23.72     |0                              
2022-09-21|PK212C10800|221.50    |0.00      |0.00      |0.00      |0.00      |234.50    |13.00     |13.00     |0         |69        |0         |0.00        |0.3904    |24.65     |0                              
2022-09-21|PK212C11000|173.00    |0.00      |0.00      |0.00      |0.00      |183.00    |10.00     |10.00     |0         |61        |0         |0.00        |0.3181    |25.61     |0                              
2022-09-21|PK212C11200|135.50    |0.00      |0.00      |0.00      |0.00      |143.00    |7.50      |7.50      |0         |137       |0         |0.00        |0.2576    |26.54     |0                              
2022-09-21|PK212C11400|106.00    |0.00      |0.00      |0.00      |0.00      |111.50    |5.50      |5.50      |0         |95        |0         |0.00        |0.2075    |27.44     |0                              
2022-09-21|PK212C11600|83.00     |75.50     |89.50     |75.00     |89.50     |86.50     |6.50      |3.50      |9         |87        |3         |0.36        |0.1659    |28.29     |0                              
2022-09-21|PK212C11800|64.50     |67.50     |67.50     |67.50     |67.50     |68.00     |3.00      |3.50      |6         |48        |3         |0.20        |0.1336    |29.10     |0                              
2022-09-21|PK212C12000|51.50     |48.00     |51.50     |48.00     |51.50     |53.50     |0.00      |2.00      |9         |48        |6         |0.23        |0.1074    |29.89     |0                              
2022-09-21|PK212C12200|40.50     |40.00     |44.00     |36.00     |44.00     |41.50     |3.50      |1.00      |9         |12        |6         |0.18        |0.0852    |30.64     |0                              
2022-09-21|PK212C8800|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,720.00  |40.50     |40.50     |0         |0         |0         |0.00        |0.9773    |26.87     |0                              
2022-09-21|PK212C8900|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |40.00     |40.00     |0         |0         |0         |0.00        |0.9705    |26.62     |0                              
2022-09-21|PK212C9000|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.9616    |26.36     |0                              
2022-09-21|PK212C9100|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.9520    |26.10     |0                              
2022-09-21|PK212C9200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9391    |25.84     |0                              
2022-09-21|PK212C9300|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.9255    |25.59     |0                              
2022-09-21|PK212C9400|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |36.50     |36.50     |0         |6         |0         |0.00        |0.9076    |25.33     |0                              
2022-09-21|PK212C9500|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |34.50     |34.50     |0         |0         |0         |0.00        |0.8885    |25.08     |0                              
2022-09-21|PK212C9600|939.50    |0.00      |0.00      |0.00      |0.00      |974.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8652    |24.83     |0                              
2022-09-21|PK212C9700|856.50    |0.00      |0.00      |0.00      |0.00      |888.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8394    |24.58     |0                              
2022-09-21|PK212C9800|774.50    |0.00      |0.00      |0.00      |0.00      |806.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8102    |24.33     |0                              
2022-09-21|PK212C9900|697.50    |0.00      |0.00      |0.00      |0.00      |727.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7773    |24.08     |0                              
2022-09-21|PK212P10000|152.50    |135.00    |135.00    |135.00    |135.00    |137.50    |-17.50    |-15.00    |3         |18        |3         |0.20        |-0.2552   |23.84     |0                              
2022-09-21|PK212P10200|216.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3366   |23.41     |0                              
2022-09-21|PK212P10400|300.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4284   |23.19     |0                              
2022-09-21|PK212P10600|413.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5219   |23.72     |0                              
2022-09-21|PK212P10800|548.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6064   |24.65     |0                              
2022-09-21|PK212P11000|699.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6789   |25.61     |0                              
2022-09-21|PK212P11200|861.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7397   |26.54     |0                              
2022-09-21|PK212P11400|1,031.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7901   |27.44     |0                              
2022-09-21|PK212P11600|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8320   |28.29     |0                              
2022-09-21|PK212P11800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8648   |29.10     |0                              
2022-09-21|PK212P12000|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8914   |29.89     |0                              
2022-09-21|PK212P12200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,723.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9140   |30.64     |0                              
2022-09-21|PK212P8800|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0237   |26.87     |0                              
2022-09-21|PK212P8900|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0300   |26.62     |0                              
2022-09-21|PK212P9000|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0385   |26.36     |0                              
2022-09-21|PK212P9100|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.0477   |26.10     |0                              
2022-09-21|PK212P9200|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.0602   |25.84     |0                              
2022-09-21|PK212P9300|37.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.0735   |25.59     |0                              
2022-09-21|PK212P9400|46.00     |30.50     |30.50     |30.50     |30.50     |40.50     |-15.50    |-5.50     |6         |15        |6         |0.09        |-0.0910   |25.33     |0                              
2022-09-21|PK212P9500|57.50     |42.00     |42.00     |41.50     |41.50     |50.00     |-16.00    |-7.50     |6         |21        |0         |0.13        |-0.1098   |25.08     |0                              
2022-09-21|PK212P9600|70.00     |53.00     |53.00     |45.50     |53.00     |62.50     |-17.00    |-7.50     |27        |29        |8         |0.68        |-0.1329   |24.83     |0                              
2022-09-21|PK212P9700|87.00     |67.50     |67.50     |58.00     |67.50     |77.00     |-19.50    |-10.00    |22        |44        |14        |0.70        |-0.1583   |24.58     |0                              
2022-09-21|PK212P9800|104.50    |84.50     |86.00     |84.00     |84.00     |94.00     |-20.50    |-10.50    |18        |27        |6         |0.76        |-0.1873   |24.33     |0                              
2022-09-21|PK212P9900|127.50    |106.00    |106.00    |102.50    |102.50    |115.00    |-25.00    |-12.50    |8         |15        |3         |0.41        |-0.2200   |24.08     |0                              
2022-09-21|PK301C10000|873.00    |879.00    |925.00    |850.50    |925.00    |897.00    |52.00     |24.00     |82        |497       |43        |36.03       |0.7474    |24.58     |0                              
2022-09-21|PK301C10200|741.50    |737.50    |824.00    |710.00    |824.00    |764.00    |82.50     |22.50     |114       |312       |27        |43.66       |0.6866    |24.71     |0                              
2022-09-21|PK301C10400|626.50    |632.50    |686.50    |598.50    |686.50    |646.00    |60.00     |19.50     |88        |323       |-11       |27.86       |0.6223    |24.92     |0                              
2022-09-21|PK301C10600|526.00    |524.50    |581.50    |516.50    |581.50    |542.50    |55.50     |16.50     |66        |622       |12        |17.73       |0.5569    |25.21     |0                              
2022-09-21|PK301C10800|440.00    |444.00    |490.00    |418.00    |490.00    |453.50    |50.00     |13.50     |434       |1,201     |-42       |99.73       |0.4929    |25.58     |0                              
2022-09-21|PK301C11000|366.00    |392.50    |412.00    |346.50    |412.00    |377.50    |46.00     |11.50     |453       |829       |-78       |85.51       |0.4320    |26.02     |0                              
2022-09-21|PK301C11200|303.50    |310.50    |345.00    |299.50    |345.00    |315.50    |41.50     |12.00     |103       |476       |24        |16.03       |0.3761    |26.51     |0                              
2022-09-21|PK301C11400|255.00    |270.00    |320.50    |241.00    |288.00    |264.50    |33.00     |9.50      |726       |4,167     |-71       |97.38       |0.3264    |27.05     |0                              
2022-09-21|PK301C11600|213.00    |219.00    |237.00    |212.00    |237.00    |221.00    |24.00     |8.00      |258       |499       |124       |28.82       |0.2817    |27.64     |0                              
2022-09-21|PK301C11800|178.00    |184.50    |200.00    |177.50    |200.00    |186.50    |22.00     |8.50      |371       |897       |24        |35.88       |0.2433    |28.26     |0                              
2022-09-21|PK301C12000|151.50    |182.00    |182.00    |144.00    |166.00    |158.00    |14.50     |6.50      |1,363     |2,851     |-28       |109.48      |0.2104    |28.90     |0                              
2022-09-21|PK301C12200|126.50    |133.00    |143.50    |120.50    |142.50    |134.00    |16.00     |7.50      |1,844     |1,429     |-126      |122.43      |0.1816    |29.55     |0                              
2022-09-21|PK301C12400|109.50    |115.00    |120.50    |103.50    |120.50    |115.00    |11.00     |5.50      |3,253     |1,079     |657       |186.03      |0.1579    |30.22     |0                              
2022-09-21|PK301C8900|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,831.50  |35.00     |35.00     |0         |1         |0         |0.00        |0.9546    |25.24     |0                              
2022-09-21|PK301C9000|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,737.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9442    |25.10     |0                              
2022-09-21|PK301C9100|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,644.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9330    |24.96     |0                              
2022-09-21|PK301C9200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,552.50  |32.50     |32.50     |0         |3         |0         |0.00        |0.9199    |24.85     |0                              
2022-09-21|PK301C9300|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.9049    |24.75     |0                              
2022-09-21|PK301C9400|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,374.00  |30.50     |30.50     |0         |20        |0         |0.00        |0.8886    |24.67     |0                              
2022-09-21|PK301C9500|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |30.50     |30.50     |0         |43        |0         |0.00        |0.8695    |24.61     |0                              
2022-09-21|PK301C9600|1,175.50  |1,181.50  |1,181.50  |1,181.50  |1,181.50  |1,204.00  |6.00      |28.50     |24        |147       |-14       |14.27       |0.8496    |24.56     |0                              
2022-09-21|PK301C9700|1,095.50  |1,102.00  |1,167.50  |1,102.00  |1,167.50  |1,123.50  |72.00     |28.00     |3         |162       |-2        |1.69        |0.8261    |24.54     |0                              
2022-09-21|PK301C9800|1,018.00  |1,018.50  |1,044.00  |1,018.50  |1,044.00  |1,044.00  |26.00     |26.00     |15        |220       |1         |7.73        |0.8025    |24.53     |0                              
2022-09-21|PK301C9900|944.50    |938.50    |1,056.00  |918.50    |1,056.00  |970.00    |111.50    |25.50     |127       |289       |5         |60.36       |0.7750    |24.54     |0                              
2022-09-21|PK301P10000|200.50    |195.50    |205.50    |165.50    |166.50    |186.50    |-34.00    |-14.00    |594       |786       |77        |56.81       |-0.2479   |24.58     |0                              
2022-09-21|PK301P10200|268.00    |260.50    |274.50    |224.00    |224.00    |253.00    |-44.00    |-15.00    |228       |717       |74        |29.49       |-0.3083   |24.71     |0                              
2022-09-21|PK301P10400|352.00    |343.00    |360.50    |295.00    |295.00    |333.50    |-57.00    |-18.50    |122       |362       |24        |20.49       |-0.3724   |24.92     |0                              
2022-09-21|PK301P10600|450.50    |443.00    |461.50    |384.50    |384.50    |429.50    |-66.00    |-21.00    |324       |480       |61        |70.59       |-0.4376   |25.21     |0                              
2022-09-21|PK301P10800|563.00    |556.50    |577.00    |492.50    |492.50    |539.00    |-70.50    |-24.00    |100       |276       |29        |27.99       |-0.5016   |25.58     |0                              
2022-09-21|PK301P11000|688.00    |687.00    |707.00    |612.50    |612.50    |662.00    |-75.50    |-26.00    |82        |210       |-4        |27.90       |-0.5626   |26.02     |0                              
2022-09-21|PK301P11200|824.50    |826.50    |848.50    |756.50    |756.50    |798.50    |-68.00    |-26.00    |121       |182       |34        |49.90       |-0.6187   |26.51     |0                              
2022-09-21|PK301P11400|975.00    |979.00    |992.00    |886.00    |886.00    |947.00    |-89.00    |-28.00    |122       |73        |-2        |58.34       |-0.6687   |27.05     |0                              
2022-09-21|PK301P11600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7137   |27.64     |0                              
2022-09-21|PK301P11800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7524   |28.26     |0                              
2022-09-21|PK301P12000|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7857   |28.90     |0                              
2022-09-21|PK301P12200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,612.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8151   |29.55     |0                              
2022-09-21|PK301P12400|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8393   |30.22     |0                              
2022-09-21|PK301P8900|27.00     |29.00     |29.50     |25.50     |26.50     |24.00     |-0.50     |-3.00     |316       |2,912     |204       |4.36        |-0.0456   |25.24     |0                              
2022-09-21|PK301P9000|34.00     |32.50     |34.00     |28.00     |28.00     |30.00     |-6.00     |-4.00     |572       |1,161     |-19       |8.51        |-0.0553   |25.10     |0                              
2022-09-21|PK301P9100|40.50     |39.50     |39.50     |34.50     |35.00     |37.00     |-5.50     |-3.50     |127       |521       |42        |2.29        |-0.0659   |24.96     |0                              
2022-09-21|PK301P9200|50.50     |48.00     |49.00     |41.50     |42.00     |45.00     |-8.50     |-5.50     |209       |361       |5         |4.61        |-0.0785   |24.85     |0                              
2022-09-21|PK301P9300|60.00     |57.00     |60.50     |50.00     |51.00     |55.00     |-9.00     |-5.00     |427       |363       |18        |11.57       |-0.0929   |24.75     |0                              
2022-09-21|PK301P9400|73.50     |68.00     |72.50     |60.00     |60.50     |66.00     |-13.00    |-7.50     |530       |442       |-41       |17.07       |-0.1088   |24.67     |0                              
2022-09-21|PK301P9500|87.50     |81.50     |87.50     |70.50     |70.50     |80.50     |-17.00    |-7.00     |251       |595       |-63       |9.83        |-0.1275   |24.61     |0                              
2022-09-21|PK301P9600|105.00    |99.00     |105.00    |86.50     |86.50     |95.50     |-18.50    |-9.50     |216       |367       |-60       |10.30       |-0.1470   |24.56     |0                              
2022-09-21|PK301P9700|124.50    |119.50    |119.50    |102.50    |102.50    |115.00    |-22.00    |-9.50     |40        |279       |-2        |2.32        |-0.1701   |24.54     |0                              
2022-09-21|PK301P9800|146.50    |138.50    |148.00    |123.00    |123.00    |134.50    |-23.50    |-12.00    |38        |484       |-6        |2.68        |-0.1934   |24.53     |0                              
2022-09-21|PK301P9900|172.50    |165.00    |173.50    |142.50    |142.50    |160.50    |-30.00    |-12.00    |102       |362       |65        |8.59        |-0.2205   |24.54     |0                              
2022-09-21|PK304C10000|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.7225    |23.58     |0                              
2022-09-21|PK304C10200|991.50    |0.00      |0.00      |0.00      |0.00      |1,037.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.6797    |23.57     |0                              
2022-09-21|PK304C10400|876.50    |0.00      |0.00      |0.00      |0.00      |921.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6340    |23.62     |0                              
2022-09-21|PK304C10600|773.50    |0.00      |0.00      |0.00      |0.00      |812.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.5882    |23.71     |0                              
2022-09-21|PK304C10800|677.50    |0.00      |0.00      |0.00      |0.00      |716.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.5421    |23.85     |0                              
2022-09-21|PK304C11000|597.50    |0.00      |0.00      |0.00      |0.00      |630.50    |33.00     |33.00     |0         |34        |0         |0.00        |0.4971    |24.03     |0                              
2022-09-21|PK304C11200|522.50    |0.00      |0.00      |0.00      |0.00      |552.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.4534    |24.25     |0                              
2022-09-21|PK304C11400|460.50    |0.00      |0.00      |0.00      |0.00      |488.00    |27.50     |27.50     |0         |18        |0         |0.00        |0.4127    |24.51     |0                              
2022-09-21|PK304C11600|403.50    |449.50    |449.50    |449.50    |449.50    |426.50    |46.00     |23.00     |3         |138       |3         |0.67        |0.3735    |24.80     |0                              
2022-09-21|PK304C11800|356.50    |0.00      |0.00      |0.00      |0.00      |378.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.3387    |25.11     |0                              
2022-09-21|PK304C12000|312.50    |0.00      |0.00      |0.00      |0.00      |332.00    |19.50     |19.50     |0         |51        |0         |0.00        |0.3055    |25.45     |0                              
2022-09-21|PK304C12200|278.00    |0.00      |0.00      |0.00      |0.00      |295.50    |17.50     |17.50     |0         |46        |0         |0.00        |0.2766    |25.81     |0                              
2022-09-21|PK304C12400|244.50    |277.00    |277.00    |276.50    |276.50    |262.00    |32.00     |17.50     |11        |61        |9         |1.52        |0.2497    |26.19     |0                              
2022-09-21|PK304C12600|219.00    |0.00      |0.00      |0.00      |0.00      |232.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.2254    |26.57     |0                              
2022-09-21|PK304C9300|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,694.50  |58.50     |58.50     |0         |0         |0         |0.00        |0.8505    |23.97     |0                              
2022-09-21|PK304C9400|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,614.00  |58.50     |58.50     |0         |3         |0         |0.00        |0.8344    |23.88     |0                              
2022-09-21|PK304C9500|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,533.50  |58.50     |58.50     |0         |0         |0         |0.00        |0.8183    |23.80     |0                              
2022-09-21|PK304C9600|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,455.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.8014    |23.73     |0                              
2022-09-21|PK304C9700|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.7823    |23.67     |0                              
2022-09-21|PK304C9800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.7633    |23.63     |0                              
2022-09-21|PK304C9900|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.7439    |23.60     |0                              
2022-09-21|PK304P10000|327.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.2675   |23.58     |0                              
2022-09-21|PK304P10200|398.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.3098   |23.57     |0                              
2022-09-21|PK304P10400|481.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.3549   |23.62     |0                              
2022-09-21|PK304P10600|576.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.4005   |23.71     |0                              
2022-09-21|PK304P10800|677.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4465   |23.85     |0                              
2022-09-21|PK304P11000|795.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4915   |24.03     |0                              
2022-09-21|PK304P11200|918.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5354   |24.25     |0                              
2022-09-21|PK304P11400|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5763   |24.51     |0                              
2022-09-21|PK304P11600|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6160   |24.80     |0                              
2022-09-21|PK304P11800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6512   |25.11     |0                              
2022-09-21|PK304P12000|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6850   |25.45     |0                              
2022-09-21|PK304P12200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7145   |25.81     |0                              
2022-09-21|PK304P12400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7421   |26.19     |0                              
2022-09-21|PK304P12600|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,942.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7672   |26.57     |0                              
2022-09-21|PK304P9300|151.00    |140.00    |144.00    |140.00    |141.50    |138.00    |-9.50     |-13.00    |18        |61        |12        |1.27        |-0.1431   |23.97     |0                              
2022-09-21|PK304P9400|169.50    |168.00    |168.00    |168.00    |168.00    |157.00    |-1.50     |-12.50    |12        |45        |3         |1.01        |-0.1585   |23.88     |0                              
2022-09-21|PK304P9500|188.50    |178.50    |178.50    |178.00    |178.00    |175.50    |-10.50    |-13.00    |9         |45        |3         |0.80        |-0.1741   |23.80     |0                              
2022-09-21|PK304P9600|213.00    |200.00    |200.00    |200.00    |200.00    |196.00    |-13.00    |-17.00    |9         |49        |6         |0.90        |-0.1905   |23.73     |0                              
2022-09-21|PK304P9700|238.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.2090   |23.67     |0                              
2022-09-21|PK304P9800|263.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.2276   |23.63     |0                              
2022-09-21|PK304P9900|295.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.2466   |23.60     |0                              
2022-09-21|RM211C2350|895.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |39.64     |0                              
2022-09-21|RM211C2375|870.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |39.27     |0                              
2022-09-21|RM211C2400|845.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |38.91     |0                              
2022-09-21|RM211C2425|820.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |38.54     |0                              
2022-09-21|RM211C2450|795.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |38.18     |0                              
2022-09-21|RM211C2475|770.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |37.82     |0                              
2022-09-21|RM211C2500|745.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |37.45     |0                              
2022-09-21|RM211C2550|695.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9992    |36.73     |0                              
2022-09-21|RM211C2600|645.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.9968    |36.01     |0                              
2022-09-21|RM211C2650|595.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |0.9932    |35.30     |0                              
2022-09-21|RM211C2700|545.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-9.50     |-9.50     |0         |57        |0         |0.00        |0.9881    |34.58     |0                              
2022-09-21|RM211C2750|496.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.9805    |33.87     |0                              
2022-09-21|RM211C2800|447.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-9.50     |-9.50     |0         |83        |0         |0.00        |0.9690    |33.17     |0                              
2022-09-21|RM211C2850|398.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-9.00     |-9.00     |0         |86        |0         |0.00        |0.9526    |32.47     |0                              
2022-09-21|RM211C2900|351.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-9.00     |-9.00     |0         |89        |0         |0.00        |0.9296    |31.78     |0                              
2022-09-21|RM211C2950|305.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-8.50     |-8.50     |0         |297       |0         |0.00        |0.8984    |31.10     |0                              
2022-09-21|RM211C3000|260.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-8.00     |-8.00     |0         |165       |0         |0.00        |0.8572    |30.45     |0                              
2022-09-21|RM211C3050|218.00    |217.50    |238.50    |202.00    |238.50    |210.50    |20.50     |-7.50     |166       |195       |6         |35.48       |0.8044    |29.83     |0                              
2022-09-21|RM211C3100|178.50    |160.00    |198.00    |160.00    |197.50    |171.50    |19.00     |-7.00     |166       |818       |10        |28.83       |0.7394    |29.26     |0                              
2022-09-21|RM211C3150|142.50    |143.50    |160.00    |130.00    |155.00    |136.50    |12.50     |-6.00     |195       |130       |13        |27.34       |0.6624    |28.76     |0                              
2022-09-21|RM211C3200|110.00    |112.00    |126.50    |100.00    |124.00    |106.00    |14.00     |-4.00     |194       |182       |35        |21.20       |0.5761    |28.37     |0                              
2022-09-21|RM211C3250|82.50     |74.00     |98.50     |72.00     |97.00     |80.00     |14.50     |-2.50     |702       |243       |-46       |57.58       |0.4854    |28.11     |0                              
2022-09-21|RM211C3300|62.00     |56.50     |77.50     |52.00     |74.00     |59.00     |12.00     |-3.00     |735       |611       |23        |48.32       |0.3958    |27.98     |0                              
2022-09-21|RM211C3350|45.50     |41.00     |55.00     |35.50     |54.50     |42.50     |9.00      |-3.00     |313       |286       |85        |14.21       |0.3125    |27.95     |0                              
2022-09-21|RM211C3400|32.50     |29.00     |39.00     |26.50     |39.00     |29.50     |6.50      |-3.00     |410       |456       |-32       |13.40       |0.2393    |28.01     |0                              
2022-09-21|RM211C3450|23.00     |20.00     |28.00     |17.00     |27.00     |20.50     |4.00      |-2.50     |966       |157       |-48       |20.78       |0.1781    |28.12     |0                              
2022-09-21|RM211C3500|16.00     |13.50     |20.50     |11.50     |20.00     |14.00     |4.00      |-2.00     |1,952     |411       |60        |30.77       |0.1291    |28.27     |0                              
2022-09-21|RM211C3550|11.00     |8.50      |13.50     |7.50      |13.50     |9.00      |2.50      |-2.00     |943       |199       |-11       |9.81        |0.0913    |28.44     |0                              
2022-09-21|RM211C3600|7.00      |5.50      |9.00      |4.50      |9.00      |6.00      |2.00      |-1.00     |745       |288       |-73       |5.29        |0.0633    |28.62     |0                              
2022-09-21|RM211C3650|4.50      |3.50      |6.00      |3.00      |6.00      |4.00      |1.50      |-0.50     |357       |332       |-37       |1.51        |0.0430    |28.82     |0                              
2022-09-21|RM211C3700|3.00      |2.50      |4.00      |2.00      |4.00      |2.50      |1.00      |-0.50     |845       |264       |-26       |2.23        |0.0287    |29.02     |0                              
2022-09-21|RM211C3750|2.00      |1.50      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |405       |301       |-18       |0.76        |0.0188    |29.22     |0                              
2022-09-21|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0003   |39.64     |0                              
2022-09-21|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0004   |39.27     |0                              
2022-09-21|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0005   |38.91     |0                              
2022-09-21|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0007   |38.54     |0                              
2022-09-21|RM211P2450|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |5         |137       |0         |0.01        |-0.0009   |38.18     |0                              
2022-09-21|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0013   |37.82     |0                              
2022-09-21|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0017   |37.45     |0                              
2022-09-21|RM211P2550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |7         |433       |-2        |0.00        |-0.0029   |36.73     |0                              
2022-09-21|RM211P2600|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |11        |663       |-1        |0.02        |-0.0049   |36.01     |0                              
2022-09-21|RM211P2650|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |361       |3         |0.00        |-0.0080   |35.30     |0                              
2022-09-21|RM211P2700|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |37        |853       |-2        |0.07        |-0.0127   |34.58     |0                              
2022-09-21|RM211P2750|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |610       |312       |-28       |1.49        |-0.0199   |33.87     |0                              
2022-09-21|RM211P2800|2.50      |4.00      |5.00      |3.00      |3.50      |3.00      |1.00      |0.50      |1,090     |670       |-46       |4.32        |-0.0310   |33.17     |0                              
2022-09-21|RM211P2850|4.00      |5.00      |6.50      |4.00      |4.00      |5.00      |0.00      |1.00      |719       |294       |-11       |3.65        |-0.0471   |32.47     |0                              
2022-09-21|RM211P2900|6.50      |8.00      |9.50      |6.50      |6.50      |8.00      |0.00      |1.50      |592       |277       |10        |4.59        |-0.0697   |31.78     |0                              
2022-09-21|RM211P2950|10.50     |12.50     |13.50     |9.00      |9.00      |12.00     |-1.50     |1.50      |781       |450       |10        |9.32        |-0.1007   |31.10     |0                              
2022-09-21|RM211P3000|16.00     |19.00     |20.00     |13.50     |13.50     |17.50     |-2.50     |1.50      |1,434     |796       |125       |24.75       |-0.1417   |30.45     |0                              
2022-09-21|RM211P3050|23.50     |23.00     |27.50     |19.00     |19.50     |26.00     |-4.00     |2.50      |178       |300       |29        |3.81        |-0.1943   |29.83     |0                              
2022-09-21|RM211P3100|34.00     |38.00     |38.50     |29.00     |29.00     |37.00     |-5.00     |3.00      |129       |174       |27        |4.23        |-0.2591   |29.26     |0                              
2022-09-21|RM211P3150|47.50     |46.50     |55.50     |46.50     |48.50     |51.50     |1.00      |4.00      |71        |140       |-2        |3.62        |-0.3361   |28.76     |0                              
2022-09-21|RM211P3200|65.00     |77.00     |77.00     |57.00     |58.00     |71.00     |-7.00     |6.00      |140       |228       |-3        |9.47        |-0.4223   |28.37     |0                              
2022-09-21|RM211P3250|87.50     |98.50     |100.00    |77.50     |78.00     |95.00     |-9.50     |7.50      |358       |94        |8         |33.16       |-0.5130   |28.11     |0                              
2022-09-21|RM211P3300|116.50    |122.50    |130.00    |106.00    |110.00    |124.00    |-6.50     |7.50      |191       |78        |-20       |23.24       |-0.6027   |27.98     |0                              
2022-09-21|RM211P3350|150.00    |148.00    |163.00    |141.50    |141.50    |157.00    |-8.50     |7.00      |164       |91        |9         |25.54       |-0.6860   |27.95     |0                              
2022-09-21|RM211P3400|187.50    |185.00    |202.00    |169.50    |169.50    |194.50    |-18.00    |7.00      |143       |81        |27        |27.21       |-0.7593   |28.01     |0                              
2022-09-21|RM211P3450|227.50    |229.00    |242.50    |208.50    |208.50    |235.00    |-19.00    |7.50      |150       |102       |10        |34.62       |-0.8208   |28.12     |0                              
2022-09-21|RM211P3500|270.50    |0.00      |0.00      |0.00      |0.00      |278.50    |8.00      |8.00      |0         |50        |0         |0.00        |-0.8700   |28.27     |0                              
2022-09-21|RM211P3550|315.50    |0.00      |0.00      |0.00      |0.00      |323.50    |8.00      |8.00      |0         |70        |0         |0.00        |-0.9080   |28.44     |0                              
2022-09-21|RM211P3600|361.50    |0.00      |0.00      |0.00      |0.00      |370.50    |9.00      |9.00      |0         |32        |0         |0.00        |-0.9364   |28.62     |0                              
2022-09-21|RM211P3650|409.00    |0.00      |0.00      |0.00      |0.00      |418.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9570   |28.82     |0                              
2022-09-21|RM211P3700|457.50    |0.00      |0.00      |0.00      |0.00      |467.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9717   |29.02     |0                              
2022-09-21|RM211P3750|506.50    |0.00      |0.00      |0.00      |0.00      |516.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9821   |29.22     |0                              
2022-09-21|RM301C2325|737.00    |720.50    |720.50    |717.50    |719.00    |723.00    |-18.00    |-14.00    |69        |449       |69        |49.55       |0.9633    |34.96     |0                              
2022-09-21|RM301C2350|713.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.9589    |34.57     |0                              
2022-09-21|RM301C2375|689.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9544    |34.18     |0                              
2022-09-21|RM301C2400|665.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.9484    |33.79     |0                              
2022-09-21|RM301C2425|641.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.9422    |33.40     |0                              
2022-09-21|RM301C2450|617.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.9359    |33.02     |0                              
2022-09-21|RM301C2475|594.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.9294    |32.63     |0                              
2022-09-21|RM301C2500|570.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-13.00    |-13.00    |0         |43        |0         |0.00        |0.9209    |32.26     |0                              
2022-09-21|RM301C2550|524.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-13.50    |-13.50    |0         |82        |0         |0.00        |0.9035    |31.51     |0                              
2022-09-21|RM301C2600|479.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-13.00    |-13.00    |0         |76        |0         |0.00        |0.8824    |30.79     |0                              
2022-09-21|RM301C2650|435.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.50    |-13.50    |0         |178       |0         |0.00        |0.8588    |30.08     |0                              
2022-09-21|RM301C2700|392.50    |383.00    |383.00    |371.00    |380.50    |379.50    |-12.00    |-13.00    |61        |382       |-2        |22.96       |0.8297    |29.40     |0                              
2022-09-21|RM301C2750|351.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.00    |-13.00    |0         |584       |0         |0.00        |0.7977    |28.75     |0                              
2022-09-21|RM301C2800|311.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-12.50    |-12.50    |0         |519       |0         |0.00        |0.7601    |28.14     |0                              
2022-09-21|RM301C2850|273.50    |262.50    |278.50    |260.50    |278.50    |261.50    |5.00      |-12.00    |33        |400       |-9        |8.65        |0.7181    |27.57     |0                              
2022-09-21|RM301C2900|237.50    |212.00    |243.50    |212.00    |243.50    |226.00    |6.00      |-11.50    |51        |757       |1         |12.02       |0.6723    |27.05     |0                              
2022-09-21|RM301C2950|204.50    |191.50    |209.50    |179.00    |209.50    |194.50    |5.00      |-10.00    |36        |597       |21        |7.06        |0.6215    |26.59     |0                              
2022-09-21|RM301C3000|173.50    |152.00    |186.50    |149.50    |186.50    |165.00    |13.00     |-8.50     |176       |6,572     |24        |28.64       |0.5681    |26.20     |0                              
2022-09-21|RM301C3050|146.00    |125.50    |149.00    |121.00    |149.00    |138.00    |3.00      |-8.00     |389       |4,794     |-17       |53.31       |0.5127    |25.88     |0                              
2022-09-21|RM301C3100|122.00    |104.50    |125.50    |102.50    |125.50    |115.00    |3.50      |-7.00     |651       |4,841     |10        |73.82       |0.4568    |25.63     |0                              
2022-09-21|RM301C3150|101.50    |89.00     |106.50    |84.50     |106.00    |95.00     |4.50      |-6.50     |279       |691       |17        |27.53       |0.4023    |25.47     |0                              
2022-09-21|RM301C3200|83.50     |74.50     |88.50     |70.00     |86.00     |77.50     |2.50      |-6.00     |335       |956       |-2        |26.74       |0.3497    |25.37     |0                              
2022-09-21|RM301C3250|69.00     |59.50     |68.50     |58.00     |68.50     |63.00     |-0.50     |-6.00     |279       |424       |90        |17.19       |0.3008    |25.35     |0                              
2022-09-21|RM301C3300|56.00     |50.00     |59.00     |47.00     |59.00     |51.50     |3.00      |-4.50     |1,458     |783       |194       |74.89       |0.2573    |25.38     |0                              
2022-09-21|RM301C3350|45.00     |40.00     |47.50     |38.50     |47.00     |41.50     |2.00      |-3.50     |158       |315       |-1        |6.38        |0.2174    |25.48     |0                              
2022-09-21|RM301C3400|36.50     |33.50     |39.00     |30.50     |37.50     |33.50     |1.00      |-3.00     |2,143     |859       |121       |71.69       |0.1832    |25.61     |0                              
2022-09-21|RM301C3450|29.00     |15.50     |32.00     |15.50     |30.50     |27.00     |1.50      |-2.00     |3,446     |1,530     |317       |95.85       |0.1538    |25.79     |0                              
2022-09-21|RM301P2325|5.50      |7.00      |8.50      |7.00      |8.00      |7.50      |2.50      |2.00      |29        |1,494     |17        |0.23        |-0.0373   |34.96     |0                              
2022-09-21|RM301P2350|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |654       |0         |0.00        |-0.0413   |34.57     |0                              
2022-09-21|RM301P2375|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |133       |0         |0.00        |-0.0455   |34.18     |0                              
2022-09-21|RM301P2400|8.50      |10.00     |10.00     |10.00     |10.00     |10.50     |1.50      |2.00      |50        |721       |10        |0.51        |-0.0512   |33.79     |0                              
2022-09-21|RM301P2425|9.50      |12.00     |12.50     |11.00     |11.00     |12.00     |1.50      |2.50      |52        |334       |23        |0.59        |-0.0570   |33.40     |0                              
2022-09-21|RM301P2450|11.00     |13.50     |14.00     |12.00     |12.00     |13.50     |1.00      |2.50      |157       |296       |26        |2.04        |-0.0630   |33.02     |0                              
2022-09-21|RM301P2475|12.50     |15.00     |15.50     |13.50     |13.50     |14.50     |1.00      |2.00      |119       |338       |-1        |1.75        |-0.0692   |32.63     |0                              
2022-09-21|RM301P2500|14.00     |17.50     |18.00     |16.00     |16.00     |16.50     |2.00      |2.50      |232       |2,169     |102       |3.87        |-0.0774   |32.26     |0                              
2022-09-21|RM301P2550|18.00     |20.50     |21.50     |19.00     |19.50     |20.50     |1.50      |2.50      |538       |582       |-10       |10.97       |-0.0942   |31.51     |0                              
2022-09-21|RM301P2600|22.50     |25.50     |27.00     |23.50     |24.00     |25.50     |1.50      |3.00      |1,885     |3,055     |-222      |48.32       |-0.1147   |30.79     |0                              
2022-09-21|RM301P2650|28.50     |32.50     |33.50     |32.50     |32.50     |31.00     |4.00      |2.50      |116       |494       |9         |3.79        |-0.1378   |30.08     |0                              
2022-09-21|RM301P2700|35.50     |39.50     |42.00     |36.00     |37.00     |38.50     |1.50      |3.00      |1,026     |1,733     |245       |40.50       |-0.1664   |29.40     |0                              
2022-09-21|RM301P2750|43.50     |49.50     |51.50     |43.00     |44.50     |46.50     |1.00      |3.00      |495       |1,308     |-54       |22.95       |-0.1980   |28.75     |0                              
2022-09-21|RM301P2800|54.00     |59.00     |63.00     |53.50     |53.50     |57.50     |-0.50     |3.50      |530       |1,444     |162       |31.22       |-0.2353   |28.14     |0                              
2022-09-21|RM301P2850|65.50     |73.00     |78.00     |65.50     |65.50     |70.00     |0.00      |4.50      |224       |1,208     |-68       |15.53       |-0.2769   |27.57     |0                              
2022-09-21|RM301P2900|79.50     |87.50     |93.50     |79.00     |81.50     |84.00     |2.00      |4.50      |361       |1,848     |-20       |31.00       |-0.3225   |27.05     |0                              
2022-09-21|RM301P2950|96.00     |109.50    |112.00    |97.50     |98.00     |102.00    |2.00      |6.00      |159       |1,172     |-1        |16.42       |-0.3731   |26.59     |0                              
2022-09-21|RM301P3000|115.00    |124.50    |134.50    |114.50    |114.50    |122.00    |-0.50     |7.00      |337       |903       |57        |40.36       |-0.4264   |26.20     |0                              
2022-09-21|RM301P3050|137.00    |149.50    |158.00    |136.00    |136.50    |145.00    |-0.50     |8.00      |657       |833       |-29       |95.30       |-0.4818   |25.88     |0                              
2022-09-21|RM301P3100|163.00    |185.50    |185.50    |160.00    |163.00    |171.50    |0.00      |8.50      |674       |788       |-252      |116.89      |-0.5378   |25.63     |0                              
2022-09-21|RM301P3150|192.00    |214.50    |214.50    |202.00    |206.00    |201.50    |14.00     |9.50      |33        |556       |13        |6.83        |-0.5924   |25.47     |0                              
2022-09-21|RM301P3200|223.50    |253.50    |253.50    |222.00    |224.00    |234.00    |0.50      |10.50     |95        |291       |30        |22.48       |-0.6452   |25.37     |0                              
2022-09-21|RM301P3250|259.00    |271.00    |276.50    |255.50    |256.50    |269.00    |-2.50     |10.00     |35        |180       |6         |9.32        |-0.6944   |25.35     |0                              
2022-09-21|RM301P3300|295.50    |0.00      |0.00      |0.00      |0.00      |307.00    |11.50     |11.50     |0         |146       |0         |0.00        |-0.7383   |25.38     |0                              
2022-09-21|RM301P3350|334.50    |0.00      |0.00      |0.00      |0.00      |347.00    |12.50     |12.50     |0         |103       |0         |0.00        |-0.7787   |25.48     |0                              
2022-09-21|RM301P3400|375.50    |0.00      |0.00      |0.00      |0.00      |389.00    |13.50     |13.50     |0         |31        |0         |0.00        |-0.8134   |25.61     |0                              
2022-09-21|RM301P3450|418.00    |0.00      |0.00      |0.00      |0.00      |432.50    |14.50     |14.50     |0         |31        |0         |0.00        |-0.8433   |25.79     |0                              
2022-09-21|RM303C2425|618.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9068    |28.48     |0                              
2022-09-21|RM303C2450|595.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8980    |28.29     |0                              
2022-09-21|RM303C2475|573.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8873    |28.11     |0                              
2022-09-21|RM303C2500|552.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-16.50    |-16.50    |0         |140       |0         |0.00        |0.8766    |27.93     |0                              
2022-09-21|RM303C2550|509.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-16.50    |-16.50    |0         |110       |0         |0.00        |0.8543    |27.59     |0                              
2022-09-21|RM303C2600|468.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-16.50    |-16.50    |0         |73        |0         |0.00        |0.8277    |27.25     |0                              
2022-09-21|RM303C2650|427.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.7995    |26.94     |0                              
2022-09-21|RM303C2700|389.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-16.00    |-16.00    |0         |69        |0         |0.00        |0.7675    |26.64     |0                              
2022-09-21|RM303C2750|352.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.00    |-15.00    |0         |105       |0         |0.00        |0.7336    |26.37     |0                              
2022-09-21|RM303C2800|317.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.50    |-14.50    |0         |91        |0         |0.00        |0.6967    |26.12     |0                              
2022-09-21|RM303C2850|283.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-13.00    |-13.00    |0         |144       |0         |0.00        |0.6578    |25.90     |0                              
2022-09-21|RM303C2900|252.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.50    |-12.50    |0         |83        |0         |0.00        |0.6171    |25.71     |0                              
2022-09-21|RM303C2950|223.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.50    |-10.50    |0         |112       |0         |0.00        |0.5751    |25.56     |0                              
2022-09-21|RM303C3000|196.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.00    |-10.00    |0         |187       |0         |0.00        |0.5325    |25.44     |0                              
2022-09-21|RM303C3050|172.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.00     |-8.00     |0         |132       |0         |0.00        |0.4901    |25.35     |0                              
2022-09-21|RM303C3100|150.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.00     |-8.00     |0         |156       |0         |0.00        |0.4477    |25.29     |0                              
2022-09-21|RM303C3150|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |179       |0         |0.00        |0.4074    |25.26     |0                              
2022-09-21|RM303C3200|114.50    |115.00    |115.00    |115.00    |115.00    |107.00    |0.50      |-7.50     |6         |69        |0         |0.67        |0.3675    |25.25     |0                              
2022-09-21|RM303C3250|99.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-6.00     |-6.00     |0         |138       |0         |0.00        |0.3312    |25.26     |0                              
2022-09-21|RM303C3300|86.00     |87.00     |87.00     |87.00     |87.00     |79.50     |1.00      |-6.50     |3         |123       |-3        |0.26        |0.2953    |25.29     |0                              
2022-09-21|RM303C3350|74.00     |74.50     |74.50     |74.50     |74.50     |69.00     |0.50      |-5.00     |3         |279       |-3        |0.22        |0.2641    |25.33     |0                              
2022-09-21|RM303C3400|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |140       |0         |0.00        |0.2331    |25.38     |0                              
2022-09-21|RM303C3450|54.50     |50.00     |54.00     |46.50     |54.00     |50.50     |-0.50     |-4.00     |50        |356       |-18       |2.45        |0.2070    |25.44     |0                              
2022-09-21|RM303P2425|23.50     |22.50     |24.50     |21.50     |21.50     |23.50     |-2.00     |0.00      |30        |264       |16        |0.70        |-0.0902   |28.48     |0                              
2022-09-21|RM303P2450|26.00     |27.50     |27.50     |26.00     |26.00     |26.00     |0.00      |0.00      |12        |153       |12        |0.32        |-0.0984   |28.29     |0                              
2022-09-21|RM303P2475|29.00     |30.50     |30.50     |29.00     |29.00     |29.50     |0.00      |0.50      |6         |140       |0         |0.18        |-0.1085   |28.11     |0                              
2022-09-21|RM303P2500|32.00     |32.50     |32.50     |32.00     |32.00     |32.50     |0.00      |0.50      |6         |209       |6         |0.19        |-0.1188   |27.93     |0                              
2022-09-21|RM303P2550|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |121       |0         |0.00        |-0.1403   |27.59     |0                              
2022-09-21|RM303P2600|47.50     |45.00     |45.00     |45.00     |45.00     |48.00     |-2.50     |0.50      |3         |208       |0         |0.14        |-0.1660   |27.25     |0                              
2022-09-21|RM303P2650|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |139       |0         |0.00        |-0.1935   |26.94     |0                              
2022-09-21|RM303P2700|68.50     |64.50     |64.50     |64.50     |64.50     |69.50     |-4.00     |1.00      |3         |292       |-3        |0.19        |-0.2247   |26.64     |0                              
2022-09-21|RM303P2750|80.50     |0.00      |0.00      |0.00      |0.00      |82.50     |2.00      |2.00      |0         |75        |0         |0.00        |-0.2582   |26.37     |0                              
2022-09-21|RM303P2800|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.2946   |26.12     |0                              
2022-09-21|RM303P2850|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3332   |25.90     |0                              
2022-09-21|RM303P2900|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |82        |0         |0.00        |-0.3736   |25.71     |0                              
2022-09-21|RM303P2950|149.50    |0.00      |0.00      |0.00      |0.00      |156.00    |6.50      |6.50      |0         |61        |0         |0.00        |-0.4154   |25.56     |0                              
2022-09-21|RM303P3000|172.50    |0.00      |0.00      |0.00      |0.00      |179.50    |7.00      |7.00      |0         |78        |0         |0.00        |-0.4580   |25.44     |0                              
2022-09-21|RM303P3050|198.00    |0.00      |0.00      |0.00      |0.00      |206.50    |8.50      |8.50      |0         |103       |0         |0.00        |-0.5004   |25.35     |0                              
2022-09-21|RM303P3100|226.00    |0.00      |0.00      |0.00      |0.00      |234.50    |8.50      |8.50      |0         |52        |0         |0.00        |-0.5430   |25.29     |0                              
2022-09-21|RM303P3150|256.50    |0.00      |0.00      |0.00      |0.00      |266.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.5834   |25.26     |0                              
2022-09-21|RM303P3200|288.50    |0.00      |0.00      |0.00      |0.00      |298.50    |10.00     |10.00     |0         |29        |0         |0.00        |-0.6237   |25.25     |0                              
2022-09-21|RM303P3250|323.50    |0.00      |0.00      |0.00      |0.00      |334.00    |10.50     |10.50     |0         |22        |0         |0.00        |-0.6603   |25.26     |0                              
2022-09-21|RM303P3300|359.00    |0.00      |0.00      |0.00      |0.00      |370.00    |11.00     |11.00     |0         |42        |0         |0.00        |-0.6968   |25.29     |0                              
2022-09-21|RM303P3350|397.00    |0.00      |0.00      |0.00      |0.00      |409.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.7285   |25.33     |0                              
2022-09-21|RM303P3400|436.00    |0.00      |0.00      |0.00      |0.00      |448.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7603   |25.38     |0                              
2022-09-21|RM303P3450|476.50    |0.00      |0.00      |0.00      |0.00      |490.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7871   |25.44     |0                              
2022-09-21|RM305C2450|670.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8981    |26.48     |0                              
2022-09-21|RM305C2475|648.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8877    |26.44     |0                              
2022-09-21|RM305C2500|627.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.8773    |26.39     |0                              
2022-09-21|RM305C2550|585.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8562    |26.30     |0                              
2022-09-21|RM305C2600|544.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8316    |26.20     |0                              
2022-09-21|RM305C2650|504.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8068    |26.11     |0                              
2022-09-21|RM305C2700|466.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7785    |26.03     |0                              
2022-09-21|RM305C2750|430.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7504    |25.94     |0                              
2022-09-21|RM305C2800|395.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.7191    |25.86     |0                              
2022-09-21|RM305C2850|362.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6878    |25.77     |0                              
2022-09-21|RM305C2900|331.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.6547    |25.69     |0                              
2022-09-21|RM305C2950|302.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.6212    |25.62     |0                              
2022-09-21|RM305C3000|274.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.00     |-7.00     |0         |29        |0         |0.00        |0.5870    |25.55     |0                              
2022-09-21|RM305C3050|249.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-7.50     |-7.50     |0         |28        |0         |0.00        |0.5525    |25.50     |0                              
2022-09-21|RM305C3100|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.5182    |25.47     |0                              
2022-09-21|RM305C3150|203.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.4844    |25.47     |0                              
2022-09-21|RM305C3200|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |43        |0         |0.00        |0.4507    |25.48     |0                              
2022-09-21|RM305C3250|164.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.00     |-5.00     |0         |65        |0         |0.00        |0.4189    |25.50     |0                              
2022-09-21|RM305C3300|147.50    |140.50    |145.00    |140.00    |144.00    |142.50    |-3.50     |-5.00     |61        |114       |-26       |8.62        |0.3874    |25.52     |0                              
2022-09-21|RM305C3350|131.50    |125.50    |130.00    |125.50    |129.00    |127.50    |-2.50     |-4.00     |31        |125       |4         |3.96        |0.3575    |25.55     |0                              
2022-09-21|RM305C3400|118.50    |113.00    |116.00    |113.00    |115.50    |114.00    |-3.00     |-4.50     |30        |114       |-3        |3.45        |0.3290    |25.57     |0                              
2022-09-21|RM305C3450|105.50    |102.00    |104.00    |101.00    |104.00    |100.50    |-1.50     |-5.00     |101       |118       |-2        |10.31       |0.3007    |25.60     |0                              
2022-09-21|RM305C3500|94.00     |91.50     |94.00     |91.00     |94.00     |90.50     |0.00      |-3.50     |27        |267       |6         |2.50        |0.2760    |25.62     |0                              
2022-09-21|RM305P2450|26.00     |34.00     |35.50     |31.50     |31.50     |30.00     |5.50      |4.00      |72        |254       |-5        |2.45        |-0.0976   |26.48     |0                              
2022-09-21|RM305P2475|29.00     |37.50     |37.50     |36.50     |36.50     |33.50     |7.50      |4.50      |38        |185       |-3        |1.39        |-0.1072   |26.44     |0                              
2022-09-21|RM305P2500|32.50     |41.00     |42.00     |40.50     |41.50     |37.50     |9.00      |5.00      |18        |168       |-3        |0.74        |-0.1168   |26.39     |0                              
2022-09-21|RM305P2550|40.00     |0.00      |0.00      |0.00      |0.00      |45.00     |5.00      |5.00      |0         |134       |0         |0.00        |-0.1367   |26.30     |0                              
2022-09-21|RM305P2600|49.00     |57.50     |57.50     |56.00     |56.00     |55.00     |7.00      |6.00      |42        |122       |-13       |2.36        |-0.1600   |26.20     |0                              
2022-09-21|RM305P2650|59.00     |66.00     |66.00     |66.00     |66.00     |65.00     |7.00      |6.00      |16        |75        |-6        |1.05        |-0.1839   |26.11     |0                              
2022-09-21|RM305P2700|70.50     |80.50     |80.50     |80.50     |80.50     |78.00     |10.00     |7.50      |41        |41        |-1        |3.25        |-0.2111   |26.03     |0                              
2022-09-21|RM305P2750|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |24        |0         |0.00        |-0.2386   |25.94     |0                              
2022-09-21|RM305P2800|98.50     |109.00    |109.00    |109.00    |109.00    |107.00    |10.50     |8.50      |20        |52        |20        |2.18        |-0.2691   |25.86     |0                              
2022-09-21|RM305P2850|114.50    |0.00      |0.00      |0.00      |0.00      |123.50    |9.00      |9.00      |0         |24        |0         |0.00        |-0.2999   |25.77     |0                              
2022-09-21|RM305P2900|132.50    |0.00      |0.00      |0.00      |0.00      |142.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3325   |25.69     |0                              
2022-09-21|RM305P2950|153.00    |0.00      |0.00      |0.00      |0.00      |162.50    |9.50      |9.50      |0         |29        |0         |0.00        |-0.3657   |25.62     |0                              
2022-09-21|RM305P3000|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3996   |25.55     |0                              
2022-09-21|RM305P3050|198.50    |0.00      |0.00      |0.00      |0.00      |209.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4339   |25.50     |0                              
2022-09-21|RM305P3100|223.00    |0.00      |0.00      |0.00      |0.00      |234.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4683   |25.47     |0                              
2022-09-21|RM305P3150|251.50    |0.00      |0.00      |0.00      |0.00      |263.00    |11.50     |11.50     |0         |26        |0         |0.00        |-0.5022   |25.47     |0                              
2022-09-21|RM305P3200|280.00    |0.00      |0.00      |0.00      |0.00      |292.00    |12.00     |12.00     |0         |26        |0         |0.00        |-0.5361   |25.48     |0                              
2022-09-21|RM305P3250|311.50    |0.00      |0.00      |0.00      |0.00      |324.00    |12.50     |12.50     |0         |26        |0         |0.00        |-0.5681   |25.50     |0                              
2022-09-21|RM305P3300|344.00    |0.00      |0.00      |0.00      |0.00      |356.50    |12.50     |12.50     |0         |13        |0         |0.00        |-0.6000   |25.52     |0                              
2022-09-21|RM305P3350|377.50    |0.00      |0.00      |0.00      |0.00      |391.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6304   |25.55     |0                              
2022-09-21|RM305P3400|413.50    |0.00      |0.00      |0.00      |0.00      |427.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6594   |25.57     |0                              
2022-09-21|RM305P3450|450.00    |0.00      |0.00      |0.00      |0.00      |463.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6884   |25.60     |0                              
2022-09-21|RM305P3500|488.00    |0.00      |0.00      |0.00      |0.00      |502.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7137   |25.62     |0                              
2022-09-21|SR211C5000|562.00    |0.00      |0.00      |0.00      |0.00      |583.00    |21.00     |21.00     |0         |3         |0         |0.00        |1.0000    |15.04     |0                              
2022-09-21|SR211C5100|462.00    |0.00      |0.00      |0.00      |0.00      |483.00    |21.00     |21.00     |0         |383       |0         |0.00        |0.9993    |13.88     |0                              
2022-09-21|SR211C5200|363.00    |351.00    |419.00    |350.00    |406.00    |383.50    |43.00     |20.50     |192       |362       |10        |73.98       |0.9922    |12.68     |0                              
2022-09-21|SR211C5300|264.50    |258.00    |320.50    |251.00    |304.50    |284.50    |40.00     |20.00     |412       |335       |-9        |120.99      |0.9723    |11.45     |0                              
2022-09-21|SR211C5400|170.50    |169.00    |223.00    |157.00    |207.50    |188.00    |37.00     |17.50     |362       |821       |-15       |68.06       |0.9139    |10.26     |0                              
2022-09-21|SR211C5500|89.00     |92.00     |131.50    |78.50     |116.50    |101.50    |27.50     |12.50     |1,116     |643       |-140      |123.16      |0.7505    |9.35      |0                              
2022-09-21|SR211C5600|36.50     |37.50     |61.00     |30.00     |50.50     |41.50     |14.00     |5.00      |4,469     |3,116     |-203      |185.82      |0.4490    |9.23      |0                              
2022-09-21|SR211C5700|14.00     |13.50     |22.50     |10.50     |20.00     |15.00     |6.00      |1.00      |5,461     |4,189     |930       |97.47       |0.1989    |10.10     |0                              
2022-09-21|SR211C5800|5.50      |4.50      |7.50      |3.50      |7.50      |5.50      |2.00      |0.00      |4,952     |6,023     |979       |31.82       |0.0828    |11.42     |0                              
2022-09-21|SR211C5900|2.50      |2.50      |4.00      |1.50      |3.50      |2.50      |1.00      |0.00      |2,157     |5,557     |56        |6.13        |0.0360    |12.78     |0                              
2022-09-21|SR211C6000|1.50      |1.50      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |755       |6,595     |312       |1.27        |0.0168    |14.08     |0                              
2022-09-21|SR211C6100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |131       |2,381     |4         |0.13        |0.0078    |15.28     |0                              
2022-09-21|SR211C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |144       |3,802     |-46       |0.12        |0.0039    |16.40     |0                              
2022-09-21|SR211C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,939     |0         |0.00        |0.0019    |17.44     |0                              
2022-09-21|SR211C6400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |246       |3,815     |-7        |0.22        |0.0010    |18.41     |0                              
2022-09-21|SR211C6500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |145       |1,529     |-80       |0.11        |0.0005    |19.33     |0                              
2022-09-21|SR211C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |3,063     |-2        |0.05        |0.0003    |20.19     |0                              
2022-09-21|SR211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |954       |2,279     |-502      |0.48        |-0.0010   |15.04     |0                              
2022-09-21|SR211P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |767       |3,075     |-196      |0.75        |-0.0030   |13.88     |0                              
2022-09-21|SR211P5200|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |699       |4,724     |-506      |0.85        |-0.0091   |12.68     |0                              
2022-09-21|SR211P5300|3.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |2,353     |5,994     |35        |3.47        |-0.0279   |11.45     |0                              
2022-09-21|SR211P5400|9.00      |7.00      |8.50      |2.50      |3.00      |5.50      |-6.00     |-3.50     |3,917     |3,365     |-261      |19.91       |-0.0853   |10.26     |0                              
2022-09-21|SR211P5500|27.00     |25.50     |29.50     |11.50     |14.00     |19.00     |-13.00    |-8.00     |4,455     |2,311     |-632      |76.04       |-0.2481   |9.35      |0                              
2022-09-21|SR211P5600|74.50     |71.00     |81.50     |41.50     |47.00     |58.50     |-27.50    |-16.00    |2,137     |1,938     |103       |109.50      |-0.5494   |9.23      |0                              
2022-09-21|SR211P5700|151.50    |150.00    |158.50    |105.00    |114.50    |131.50    |-37.00    |-20.00    |894       |945       |224       |103.11      |-0.7999   |10.10     |0                              
2022-09-21|SR211P5800|243.50    |242.50    |253.50    |200.00    |201.00    |222.50    |-42.50    |-21.00    |132       |550       |-3        |28.30       |-0.9166   |11.42     |0                              
2022-09-21|SR211P5900|340.00    |349.50    |349.50    |290.50    |299.00    |319.00    |-41.00    |-21.00    |179       |376       |-30       |53.74       |-0.9641   |12.78     |0                              
2022-09-21|SR211P6000|439.00    |450.50    |450.50    |382.00    |398.50    |418.00    |-40.50    |-21.00    |157       |284       |1         |63.83       |-0.9840   |14.08     |0                              
2022-09-21|SR211P6100|538.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-21.50    |-21.50    |0         |271       |0         |0.00        |-0.9938   |15.28     |0                              
2022-09-21|SR211P6200|638.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-21.00    |-21.00    |0         |330       |0         |0.00        |-0.9986   |16.40     |0                              
2022-09-21|SR211P6300|738.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-21.00    |-21.00    |0         |112       |0         |0.00        |-1.0000   |17.44     |0                              
2022-09-21|SR211P6400|838.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-21.00    |-21.00    |0         |145       |0         |0.00        |-1.0000   |18.41     |0                              
2022-09-21|SR211P6500|938.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-21.00    |-21.00    |0         |174       |0         |0.00        |-1.0000   |19.33     |0                              
2022-09-21|SR211P6600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-21.00    |-21.00    |0         |103       |0         |0.00        |-1.0000   |20.19     |0                              
2022-09-21|SR301C5000|586.00    |0.00      |0.00      |0.00      |0.00      |621.00    |35.00     |35.00     |0         |57        |0         |0.00        |0.9672    |14.47     |0                              
2022-09-21|SR301C5100|489.50    |0.00      |0.00      |0.00      |0.00      |524.00    |34.50     |34.50     |0         |338       |0         |0.00        |0.9465    |13.57     |0                              
2022-09-21|SR301C5200|395.50    |393.00    |452.50    |391.50    |446.50    |429.00    |51.00     |33.50     |260       |380       |44        |112.66      |0.9144    |12.69     |0                              
2022-09-21|SR301C5300|305.50    |312.00    |359.50    |300.50    |359.50    |337.00    |54.00     |31.50     |698       |461       |-53       |236.82      |0.8645    |11.86     |0                              
2022-09-21|SR301C5400|223.00    |226.50    |271.50    |220.00    |266.50    |251.00    |43.50     |28.00     |289       |376       |91        |73.66       |0.7884    |11.15     |0                              
2022-09-21|SR301C5500|153.00    |156.00    |193.50    |149.00    |182.00    |175.00    |29.00     |22.00     |940       |1,431     |-164      |171.03      |0.6757    |10.64     |0                              
2022-09-21|SR301C5600|99.00     |104.50    |129.50    |95.00     |126.00    |114.50    |27.00     |15.50     |1,721     |6,290     |-90       |202.72      |0.5335    |10.44     |0                              
2022-09-21|SR301C5700|62.50     |66.50     |82.50     |59.00     |79.00     |72.00     |16.50     |9.50      |3,271     |7,873     |288       |241.25      |0.3883    |10.59     |0                              
2022-09-21|SR301C5800|40.50     |41.00     |51.00     |36.50     |49.00     |45.00     |8.50      |4.50      |3,590     |8,412     |452       |164.90      |0.2681    |11.03     |0                              
2022-09-21|SR301C5900|27.00     |26.00     |32.50     |24.50     |32.00     |29.00     |5.00      |2.00      |1,515     |5,119     |409       |43.23       |0.1829    |11.66     |0                              
2022-09-21|SR301C6000|19.00     |19.00     |22.00     |17.00     |21.00     |19.00     |2.00      |0.00      |2,809     |7,411     |160       |55.84       |0.1251    |12.39     |0                              
2022-09-21|SR301C6100|13.50     |14.00     |17.00     |12.50     |17.00     |13.00     |3.50      |-0.50     |3,709     |17,902    |518       |53.85       |0.0870    |13.16     |0                              
2022-09-21|SR301C6200|10.00     |11.00     |12.00     |10.50     |12.00     |9.50      |2.00      |-0.50     |2,097     |6,660     |32        |23.45       |0.0619    |13.92     |0                              
2022-09-21|SR301C6300|8.00      |9.50      |10.00     |8.50      |9.50      |7.00      |1.50      |-1.00     |2,020     |4,065     |-108      |17.39       |0.0449    |14.67     |0                              
2022-09-21|SR301C6400|6.00      |8.00      |8.50      |7.50      |7.50      |5.00      |1.50      |-1.00     |759       |8,078     |-18       |5.85        |0.0328    |15.39     |0                              
2022-09-21|SR301C6500|4.50      |6.00      |6.00      |5.50      |6.00      |3.50      |1.50      |-1.00     |626       |3,596     |-144      |3.69        |0.0238    |16.09     |0                              
2022-09-21|SR301C6600|3.50      |6.00      |6.00      |5.00      |5.50      |3.00      |2.00      |-0.50     |517       |2,452     |-129      |2.69        |0.0182    |16.76     |0                              
2022-09-21|SR301C6700|3.00      |6.00      |6.00      |5.00      |5.50      |2.00      |2.50      |-1.00     |1,199     |16,721    |255       |6.62        |0.0136    |17.40     |0                              
2022-09-21|SR301P5000|5.00      |5.50      |6.50      |4.50      |5.00      |5.00      |0.00      |0.00      |1,540     |2,298     |-154      |8.14        |-0.0343   |14.47     |0                              
2022-09-21|SR301P5100|8.50      |9.00      |9.50      |7.00      |7.50      |8.00      |-1.00     |-0.50     |2,600     |2,255     |-245      |21.16       |-0.0535   |13.57     |0                              
2022-09-21|SR301P5200|14.00     |14.00     |15.50     |11.00     |12.00     |13.00     |-2.00     |-1.00     |1,771     |3,112     |-47       |22.97       |-0.0840   |12.69     |0                              
2022-09-21|SR301P5300|24.00     |22.00     |25.00     |17.00     |19.00     |20.50     |-5.00     |-3.50     |2,392     |2,399     |86        |47.62       |-0.1325   |11.86     |0                              
2022-09-21|SR301P5400|41.00     |39.00     |43.00     |29.00     |31.50     |34.00     |-9.50     |-7.00     |1,374     |3,970     |99        |44.37       |-0.2074   |11.15     |0                              
2022-09-21|SR301P5500|70.50     |66.00     |73.50     |50.00     |54.00     |58.00     |-16.50    |-12.50    |2,266     |3,679     |-359      |127.36      |-0.3192   |10.64     |0                              
2022-09-21|SR301P5600|116.00    |111.00    |120.50    |84.00     |90.00     |96.50     |-26.00    |-19.50    |2,499     |2,048     |483       |234.12      |-0.4610   |10.44     |0                              
2022-09-21|SR301P5700|179.00    |181.00    |181.00    |136.00    |141.50    |153.50    |-37.50    |-25.50    |979       |1,260     |165       |142.73      |-0.6064   |10.59     |0                              
2022-09-21|SR301P5800|256.50    |254.50    |259.00    |204.50    |207.00    |226.00    |-49.50    |-30.50    |276       |721       |31        |60.71       |-0.7273   |11.03     |0                              
2022-09-21|SR301P5900|342.50    |340.00    |343.50    |287.50    |292.50    |309.50    |-50.00    |-33.00    |437       |837       |-36       |133.30      |-0.8135   |11.66     |0                              
2022-09-21|SR301P6000|434.00    |433.00    |433.00    |378.00    |379.00    |399.50    |-55.00    |-34.50    |165       |500       |38        |64.93       |-0.8726   |12.39     |0                              
2022-09-21|SR301P6100|528.50    |499.00    |499.00    |489.00    |499.00    |493.00    |-29.50    |-35.50    |5         |936       |-5        |2.49        |-0.9119   |13.16     |0                              
2022-09-21|SR301P6200|625.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-36.00    |-36.00    |0         |268       |0         |0.00        |-0.9383   |13.92     |0                              
2022-09-21|SR301P6300|722.50    |689.50    |689.50    |689.50    |689.50    |686.50    |-33.00    |-36.00    |5         |564       |-5        |3.45        |-0.9567   |14.67     |0                              
2022-09-21|SR301P6400|820.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-36.00    |-36.00    |0         |269       |0         |0.00        |-0.9702   |15.39     |0                              
2022-09-21|SR301P6500|919.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-35.50    |-35.50    |0         |231       |0         |0.00        |-0.9807   |16.09     |0                              
2022-09-21|SR301P6600|1,018.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-35.50    |-35.50    |0         |158       |0         |0.00        |-0.9876   |16.76     |0                              
2022-09-21|SR301P6700|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-35.50    |-35.50    |0         |95        |0         |0.00        |-0.9936   |17.40     |0                              
2022-09-21|SR303C5000|588.00    |0.00      |0.00      |0.00      |0.00      |618.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9395    |12.60     |0                              
2022-09-21|SR303C5100|497.00    |0.00      |0.00      |0.00      |0.00      |526.00    |29.00     |29.00     |0         |144       |0         |0.00        |0.9019    |12.42     |0                              
2022-09-21|SR303C5200|411.50    |453.00    |459.00    |453.00    |459.00    |438.50    |47.50     |27.00     |79        |183       |20        |35.80       |0.8515    |12.27     |0                              
2022-09-21|SR303C5300|333.00    |377.50    |377.50    |367.00    |367.00    |358.00    |34.00     |25.00     |13        |130       |-10       |4.80        |0.7854    |12.17     |0                              
2022-09-21|SR303C5400|262.50    |300.00    |303.00    |300.00    |303.00    |285.50    |40.50     |23.00     |13        |248       |0         |3.91        |0.7050    |12.12     |0                              
2022-09-21|SR303C5500|202.00    |205.00    |237.00    |199.50    |230.50    |222.00    |28.50     |20.00     |106       |355       |-8        |24.32       |0.6146    |12.13     |0                              
2022-09-21|SR303C5600|153.00    |155.50    |182.50    |151.50    |173.50    |169.00    |20.50     |16.00     |103       |253       |16        |17.98       |0.5194    |12.21     |0                              
2022-09-21|SR303C5700|114.50    |135.00    |138.00    |130.50    |130.50    |126.50    |16.00     |12.00     |118       |164       |-37       |15.93       |0.4263    |12.36     |0                              
2022-09-21|SR303C5800|85.00     |84.00     |103.00    |84.00     |100.00    |94.50     |15.00     |9.50      |123       |246       |-26       |12.14       |0.3420    |12.60     |0                              
2022-09-21|SR303C5900|63.50     |63.00     |79.50     |62.00     |79.50     |70.50     |16.00     |7.00      |149       |260       |-6        |10.96       |0.2702    |12.92     |0                              
2022-09-21|SR303C6000|47.50     |46.50     |57.00     |46.50     |56.50     |52.50     |9.00      |5.00      |105       |388       |36        |5.81        |0.2118    |13.31     |0                              
2022-09-21|SR303C6100|36.50     |35.50     |45.00     |35.50     |45.00     |40.00     |8.50      |3.50      |68        |404       |-2        |2.76        |0.1656    |13.76     |0                              
2022-09-21|SR303C6200|28.00     |31.50     |32.50     |31.50     |32.00     |31.00     |4.00      |3.00      |73        |432       |-20       |2.32        |0.1316    |14.26     |0                              
2022-09-21|SR303C6300|22.50     |21.00     |25.50     |21.00     |25.50     |24.50     |3.00      |2.00      |133       |385       |13        |3.09        |0.1053    |14.80     |0                              
2022-09-21|SR303C6400|18.00     |17.00     |20.00     |17.00     |20.00     |19.50     |2.00      |1.50      |85        |814       |37        |1.55        |0.0841    |15.35     |0                              
2022-09-21|SR303C6500|15.00     |14.50     |17.50     |14.00     |17.50     |16.00     |2.50      |1.00      |167       |474       |-46       |2.47        |0.0694    |15.92     |0                              
2022-09-21|SR303C6600|12.50     |12.00     |15.00     |12.00     |15.00     |13.00     |2.50      |0.50      |238       |872       |19        |3.04        |0.0566    |16.50     |0                              
2022-09-21|SR303C6700|10.50     |11.00     |13.00     |10.50     |13.00     |11.00     |2.50      |0.50      |240       |893       |26        |2.78        |0.0477    |17.07     |0                              
2022-09-21|SR303P5000|13.00     |13.50     |13.50     |11.00     |12.00     |11.50     |-1.00     |-1.50     |181       |511       |37        |2.12        |-0.0608   |12.60     |0                              
2022-09-21|SR303P5100|21.50     |21.50     |21.50     |18.00     |19.00     |19.50     |-2.50     |-2.00     |205       |437       |26        |3.99        |-0.0954   |12.42     |0                              
2022-09-21|SR303P5200|35.50     |34.00     |34.00     |28.00     |30.00     |32.00     |-5.50     |-3.50     |117       |193       |27        |3.41        |-0.1434   |12.27     |0                              
2022-09-21|SR303P5300|56.50     |56.50     |56.50     |44.50     |47.00     |50.50     |-9.50     |-6.00     |244       |252       |2         |11.66       |-0.2076   |12.17     |0                              
2022-09-21|SR303P5400|85.00     |68.50     |74.50     |68.50     |71.00     |77.50     |-14.00    |-7.50     |117       |331       |1         |8.24        |-0.2865   |12.12     |0                              
2022-09-21|SR303P5500|124.00    |120.50    |125.00    |102.00    |103.50    |113.50    |-20.50    |-10.50    |95        |333       |-19       |10.39       |-0.3762   |12.13     |0                              
2022-09-21|SR303P5600|174.00    |150.50    |153.50    |146.00    |153.50    |159.00    |-20.50    |-15.00    |60        |188       |-4        |8.83        |-0.4711   |12.21     |0                              
2022-09-21|SR303P5700|234.50    |210.00    |210.00    |201.50    |206.00    |216.00    |-28.50    |-18.50    |41        |369       |-3        |8.35        |-0.5644   |12.36     |0                              
2022-09-21|SR303P5800|304.00    |271.00    |279.50    |261.50    |267.00    |282.50    |-37.00    |-21.50    |315       |304       |32        |86.00       |-0.6492   |12.60     |0                              
2022-09-21|SR303P5900|381.50    |338.00    |343.50    |335.50    |343.50    |358.00    |-38.00    |-23.50    |66        |254       |-13       |22.63       |-0.7220   |12.92     |0                              
2022-09-21|SR303P6000|465.00    |419.00    |419.00    |419.00    |419.00    |439.50    |-46.00    |-25.50    |17        |224       |-3        |7.12        |-0.7817   |13.31     |0                              
2022-09-21|SR303P6100|553.00    |504.00    |504.00    |504.00    |504.00    |526.00    |-49.00    |-27.00    |20        |233       |0         |10.08       |-0.8294   |13.76     |0                              
2022-09-21|SR303P6200|644.50    |594.50    |594.50    |594.50    |594.50    |616.50    |-50.00    |-28.00    |20        |90        |0         |11.89       |-0.8650   |14.26     |0                              
2022-09-21|SR303P6300|738.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-29.00    |-29.00    |0         |108       |0         |0.00        |-0.8929   |14.80     |0                              
2022-09-21|SR303P6400|834.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.9158   |15.35     |0                              
2022-09-21|SR303P6500|930.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9322   |15.92     |0                              
2022-09-21|SR303P6600|1,027.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.9467   |16.50     |0                              
2022-09-21|SR303P6700|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9572   |17.07     |0                              
2022-09-21|SR305C5000|587.00    |0.00      |0.00      |0.00      |0.00      |633.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8778    |13.85     |0                              
2022-09-21|SR305C5100|501.00    |0.00      |0.00      |0.00      |0.00      |545.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8398    |13.41     |0                              
2022-09-21|SR305C5200|419.50    |0.00      |0.00      |0.00      |0.00      |462.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7934    |13.00     |0                              
2022-09-21|SR305C5300|343.50    |0.00      |0.00      |0.00      |0.00      |383.50    |40.00     |40.00     |0         |12        |0         |0.00        |0.7368    |12.62     |0                              
2022-09-21|SR305C5400|274.00    |0.00      |0.00      |0.00      |0.00      |312.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6702    |12.32     |0                              
2022-09-21|SR305C5500|212.00    |228.00    |255.00    |222.50    |255.00    |249.50    |43.00     |37.50     |27        |37        |18        |6.20        |0.5951    |12.12     |0                              
2022-09-21|SR305C5600|166.50    |175.00    |203.00    |175.00    |203.00    |197.00    |36.50     |30.50     |21        |49        |12        |3.90        |0.5154    |12.08     |0                              
2022-09-21|SR305C5700|133.50    |138.50    |163.00    |138.50    |163.00    |155.00    |29.50     |21.50     |19        |57        |0         |2.86        |0.4372    |12.20     |0                              
2022-09-21|SR305C5800|107.00    |128.50    |128.50    |128.50    |128.50    |122.50    |21.50     |15.50     |3         |68        |3         |0.39        |0.3660    |12.46     |0                              
2022-09-21|SR305C5900|85.50     |100.50    |100.50    |100.50    |100.50    |97.50     |15.00     |12.00     |6         |98        |-3        |0.59        |0.3044    |12.80     |0                              
2022-09-21|SR305C6000|68.50     |70.50     |79.00     |66.50     |79.00     |78.50     |10.50     |10.00     |9         |92        |-3        |0.65        |0.2524    |13.19     |0                              
2022-09-21|SR305C6100|55.50     |57.00     |62.00     |55.50     |62.00     |63.00     |6.50      |7.50      |18        |93        |-12       |1.04        |0.2086    |13.59     |0                              
2022-09-21|SR305C6200|44.50     |45.50     |49.50     |45.50     |49.50     |51.00     |5.00      |6.50      |24        |117       |5         |1.11        |0.1722    |14.00     |0                              
2022-09-21|SR305C6300|35.50     |37.50     |40.50     |37.50     |40.50     |42.00     |5.00      |6.50      |40        |163       |22        |1.56        |0.1435    |14.40     |0                              
2022-09-21|SR305C6400|29.00     |30.50     |37.50     |30.50     |34.00     |34.00     |5.00      |5.00      |73        |231       |34        |2.39        |0.1184    |14.79     |0                              
2022-09-21|SR305C6500|23.00     |25.50     |29.50     |25.50     |28.00     |28.00     |5.00      |5.00      |42        |413       |-3        |1.13        |0.0991    |15.17     |0                              
2022-09-21|SR305P5000|33.00     |31.00     |50.00     |28.50     |32.00     |34.50     |-1.00     |1.50      |158       |414       |72        |5.29        |-0.1172   |13.85     |0                              
2022-09-21|SR305P5100|46.50     |47.50     |47.50     |44.50     |44.50     |46.50     |-2.00     |0.00      |58        |209       |36        |2.66        |-0.1529   |13.41     |0                              
2022-09-21|SR305P5200|64.00     |59.00     |59.50     |59.00     |59.50     |62.00     |-4.50     |-2.00     |24        |151       |15        |1.43        |-0.1973   |13.00     |0                              
2022-09-21|SR305P5300|87.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.50     |-4.50     |0         |75        |0         |0.00        |-0.2521   |12.62     |0                              
2022-09-21|SR305P5400|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |140       |0         |0.00        |-0.3175   |12.32     |0                              
2022-09-21|SR305P5500|153.00    |145.00    |145.00    |141.00    |141.00    |146.00    |-12.00    |-7.00     |6         |74        |4         |0.85        |-0.3918   |12.12     |0                              
2022-09-21|SR305P5600|206.00    |200.00    |200.00    |186.50    |189.50    |192.00    |-16.50    |-14.00    |58        |118       |36        |10.95       |-0.4711   |12.08     |0                              
2022-09-21|SR305P5700|272.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.5496   |12.20     |0                              
2022-09-21|SR305P5800|344.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6215   |12.46     |0                              
2022-09-21|SR305P5900|421.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6841   |12.80     |0                              
2022-09-21|SR305P6000|503.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7375   |13.19     |0                              
2022-09-21|SR305P6100|589.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.7829   |13.59     |0                              
2022-09-21|SR305P6200|677.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.8212   |14.00     |0                              
2022-09-21|SR305P6300|768.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8518   |14.40     |0                              
2022-09-21|SR305P6400|860.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8791   |14.79     |0                              
2022-09-21|SR305P6500|954.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9006   |15.17     |0                              
2022-09-21|TA211C4800|955.50    |1,056.50  |1,056.50  |1,056.50  |1,056.50  |997.50    |101.00    |42.00     |12        |16        |0         |6.16        |0.9886    |35.86     |0                              
2022-09-21|TA211C4850|907.00    |1,010.00  |1,010.00  |1,003.00  |1,003.00  |948.00    |96.00     |41.00     |40        |20        |4         |19.77       |0.9844    |35.53     |0                              
2022-09-21|TA211C4900|858.50    |0.00      |0.00      |0.00      |0.00      |899.00    |40.50     |40.50     |0         |241       |0         |0.00        |0.9799    |35.19     |0                              
2022-09-21|TA211C4950|810.50    |912.50    |915.00    |912.50    |915.00    |850.00    |104.50    |39.50     |23        |123       |6         |10.28       |0.9736    |34.86     |0                              
2022-09-21|TA211C5000|763.00    |866.00    |866.00    |866.00    |866.00    |801.50    |103.00    |38.50     |26        |98        |0         |10.84       |0.9667    |34.54     |0                              
2022-09-21|TA211C5100|669.50    |0.00      |0.00      |0.00      |0.00      |706.00    |36.50     |36.50     |0         |203       |0         |0.00        |0.9471    |33.89     |0                              
2022-09-21|TA211C5200|579.00    |672.00    |673.00    |668.00    |668.00    |612.50    |89.00     |33.50     |19        |243       |-3        |6.38        |0.9192    |33.26     |0                              
2022-09-21|TA211C5300|492.50    |506.00    |580.00    |505.50    |575.00    |522.50    |82.50     |30.00     |24        |296       |11        |6.86        |0.8808    |32.65     |0                              
2022-09-21|TA211C5400|411.00    |449.00    |490.00    |399.00    |485.00    |437.00    |74.00     |26.00     |674       |327       |113       |149.74      |0.8302    |32.08     |0                              
2022-09-21|TA211C5500|336.50    |378.50    |418.00    |322.00    |390.50    |357.50    |54.00     |21.00     |604       |425       |-32       |107.04      |0.7664    |31.55     |0                              
2022-09-21|TA211C5600|269.00    |304.00    |328.50    |248.50    |319.00    |285.00    |50.00     |16.00     |824       |744       |19        |116.99      |0.6899    |31.10     |0                              
2022-09-21|TA211C5700|211.00    |242.00    |271.50    |190.00    |254.00    |221.00    |43.00     |10.00     |1,135     |1,085     |93        |126.85      |0.6030    |30.77     |0                              
2022-09-21|TA211C5800|161.50    |169.00    |209.50    |139.50    |196.50    |167.00    |35.00     |5.50      |7,003     |3,704     |166       |596.34      |0.5100    |30.58     |0                              
2022-09-21|TA211C5900|121.50    |130.00    |158.00    |101.00    |143.00    |124.00    |21.50     |2.50      |9,399     |2,701     |433       |583.78      |0.4176    |30.55     |0                              
2022-09-21|TA211C6000|90.00     |90.00     |117.00    |72.00     |107.00    |90.00     |17.00     |0.00      |23,222    |5,716     |-671      |1,044.36    |0.3317    |30.65     |0                              
2022-09-21|TA211C6100|65.50     |71.50     |85.50     |50.00     |78.50     |64.00     |13.00     |-1.50     |9,358     |3,504     |-772      |309.20      |0.2562    |30.85     |0                              
2022-09-21|TA211C6200|47.00     |50.00     |61.50     |34.50     |55.00     |45.00     |8.00      |-2.00     |9,359     |5,130     |292       |216.29      |0.1930    |31.10     |0                              
2022-09-21|TA211C6300|33.50     |34.50     |40.50     |23.50     |39.00     |31.00     |5.50      |-2.50     |11,362    |5,454     |258       |174.51      |0.1421    |31.39     |0                              
2022-09-21|TA211C6400|23.50     |25.00     |29.50     |16.50     |27.00     |21.00     |3.50      |-2.50     |11,924    |4,838     |946       |126.42      |0.1025    |31.71     |0                              
2022-09-21|TA211C6500|16.50     |17.00     |21.50     |12.00     |21.00     |14.00     |4.50      |-2.50     |34,825    |28,991    |3,294     |286.41      |0.0727    |32.03     |0                              
2022-09-21|TA211C6600|11.00     |12.50     |15.00     |8.00      |14.00     |9.50      |3.00      |-1.50     |12,358    |5,714     |-251      |65.76       |0.0506    |32.36     |0                              
2022-09-21|TA211C6700|7.50      |8.50      |11.00     |5.00      |10.50     |6.00      |3.00      |-1.50     |8,173     |3,989     |521       |29.52       |0.0346    |32.68     |0                              
2022-09-21|TA211C6800|5.50      |6.00      |7.50      |4.00      |7.50      |4.00      |2.00      |-1.50     |7,814     |3,582     |172       |20.56       |0.0232    |33.01     |0                              
2022-09-21|TA211C6900|3.50      |4.00      |5.50      |2.50      |5.50      |2.50      |2.00      |-1.00     |2,909     |2,364     |130       |5.78        |0.0156    |33.33     |0                              
2022-09-21|TA211C7000|2.50      |3.00      |4.00      |2.00      |4.00      |1.50      |1.50      |-1.00     |1,299     |3,601     |-331      |1.89        |0.0105    |33.65     |0                              
2022-09-21|TA211C7100|1.50      |1.50      |3.00      |1.50      |3.00      |1.00      |1.50      |-0.50     |911       |686       |-162      |0.68        |0.0069    |33.96     |0                              
2022-09-21|TA211C7200|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |333       |626       |-261      |0.26        |0.0044    |34.27     |0                              
2022-09-21|TA211C7300|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |4         |215       |-3        |0.00        |0.0028    |34.58     |0                              
2022-09-21|TA211C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |258       |-1        |0.00        |0.0019    |34.88     |0                              
2022-09-21|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0012    |35.17     |0                              
2022-09-21|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0007    |35.46     |0                              
2022-09-21|TA211C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |186       |-12       |0.00        |0.0005    |35.74     |0                              
2022-09-21|TA211C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |402       |-24       |0.02        |0.0003    |36.02     |0                              
2022-09-21|TA211C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |664       |-74       |0.03        |0.0002    |36.29     |0                              
2022-09-21|TA211P4800|4.50      |3.50      |4.50      |2.00      |3.00      |2.00      |-1.50     |-2.50     |6,152     |11,485    |-892      |9.64        |-0.0122   |35.86     |0                              
2022-09-21|TA211P4850|6.00      |4.50      |5.50      |3.00      |3.00      |3.00      |-3.00     |-3.00     |1,813     |3,157     |901       |3.98        |-0.0162   |35.53     |0                              
2022-09-21|TA211P4900|7.50      |5.00      |6.50      |3.50      |3.50      |4.00      |-4.00     |-3.50     |3,236     |2,166     |276       |8.27        |-0.0204   |35.19     |0                              
2022-09-21|TA211P4950|9.50      |7.00      |8.50      |4.50      |4.50      |5.00      |-5.00     |-4.50     |5,929     |2,550     |94        |19.82       |-0.0266   |34.86     |0                              
2022-09-21|TA211P5000|12.00     |9.00      |11.00     |5.50      |5.50      |6.50      |-6.50     |-5.50     |12,831    |14,704    |1,399     |52.21       |-0.0333   |34.54     |0                              
2022-09-21|TA211P5100|18.50     |13.00     |16.00     |8.00      |8.00      |11.00     |-10.50    |-7.50     |11,746    |4,182     |-485      |69.43       |-0.0525   |33.89     |0                              
2022-09-21|TA211P5200|27.50     |20.50     |23.50     |12.00     |12.50     |17.50     |-15.00    |-10.00    |23,429    |6,727     |39        |205.48      |-0.0801   |33.26     |0                              
2022-09-21|TA211P5300|41.00     |26.50     |35.50     |18.50     |19.00     |27.50     |-22.00    |-13.50    |17,746    |6,399     |276       |243.61      |-0.1182   |32.65     |0                              
2022-09-21|TA211P5400|59.50     |55.00     |55.00     |29.00     |29.00     |42.00     |-30.50    |-17.50    |15,988    |5,985     |134       |337.32      |-0.1686   |32.08     |0                              
2022-09-21|TA211P5500|84.50     |67.00     |77.00     |45.00     |47.50     |62.00     |-37.00    |-22.50    |13,087    |3,810     |220       |405.73      |-0.2322   |31.55     |0                              
2022-09-21|TA211P5600|117.50    |105.00    |107.50    |66.00     |69.00     |89.50     |-48.50    |-28.00    |13,662    |3,748     |-10       |617.10      |-0.3085   |31.10     |0                              
2022-09-21|TA211P5700|159.00    |130.00    |148.50    |96.00     |102.00    |125.00    |-57.00    |-34.00    |6,702     |3,982     |-55       |424.07      |-0.3954   |30.77     |0                              
2022-09-21|TA211P5800|209.50    |175.00    |198.50    |135.00    |143.50    |171.00    |-66.00    |-38.50    |5,752     |2,684     |14        |496.04      |-0.4884   |30.58     |0                              
2022-09-21|TA211P5900|269.50    |218.00    |257.50    |184.00    |194.00    |227.50    |-75.50    |-42.00    |1,824     |1,450     |-51       |200.67      |-0.5808   |30.55     |0                              
2022-09-21|TA211P6000|337.50    |293.50    |324.50    |243.00    |257.00    |293.50    |-80.50    |-44.00    |931       |1,250     |15        |134.96      |-0.6668   |30.65     |0                              
2022-09-21|TA211P6100|413.00    |362.50    |402.00    |312.50    |325.50    |367.50    |-87.50    |-45.50    |727       |582       |18        |134.76      |-0.7424   |30.85     |0                              
2022-09-21|TA211P6200|494.50    |421.00    |481.50    |387.50    |398.50    |448.00    |-96.00    |-46.50    |746       |311       |-19       |164.85      |-0.8058   |31.10     |0                              
2022-09-21|TA211P6300|580.50    |513.00    |531.50    |482.50    |485.50    |534.00    |-95.00    |-46.50    |25        |412       |-12       |6.30        |-0.8569   |31.39     |0                              
2022-09-21|TA211P6400|670.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-46.50    |-46.50    |0         |72        |0         |0.00        |-0.8967   |31.71     |0                              
2022-09-21|TA211P6500|763.50    |670.50    |670.50    |670.50    |670.50    |717.00    |-93.00    |-46.50    |1         |33        |-1        |0.34        |-0.9269   |32.03     |0                              
2022-09-21|TA211P6600|858.00    |751.50    |755.00    |751.50    |755.00    |812.50    |-103.00   |-45.50    |8         |63        |1         |3.07        |-0.9493   |32.36     |0                              
2022-09-21|TA211P6700|954.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-45.50    |-45.50    |0         |45        |0         |0.00        |-0.9656   |32.68     |0                              
2022-09-21|TA211P6800|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-45.50    |-45.50    |0         |10        |0         |0.00        |-0.9774   |33.01     |0                              
2022-09-21|TA211P6900|1,150.50  |1,115.50  |1,115.50  |1,115.50  |1,115.50  |1,105.50  |-35.00    |-45.00    |24        |34        |14        |13.38       |-0.9855   |33.33     |0                              
2022-09-21|TA211P7000|1,249.50  |1,238.00  |1,238.00  |1,147.50  |1,147.50  |1,205.00  |-102.00   |-44.50    |45        |6         |6         |27.05       |-0.9911   |33.65     |0                              
2022-09-21|TA211P7100|1,348.50  |1,337.00  |1,337.00  |1,336.50  |1,336.50  |1,304.50  |-12.00    |-44.00    |6         |15        |6         |4.01        |-0.9951   |33.96     |0                              
2022-09-21|TA211P7200|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-44.50    |-44.50    |0         |19        |0         |0.00        |-0.9981   |34.27     |0                              
2022-09-21|TA211P7300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |-0.9998   |34.58     |0                              
2022-09-21|TA211P7400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |-1.0000   |34.88     |0                              
2022-09-21|TA211P7500|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |-1.0000   |35.17     |0                              
2022-09-21|TA211P7600|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-44.00    |-44.00    |0         |26        |0         |0.00        |-1.0000   |35.46     |0                              
2022-09-21|TA211P7700|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-44.00    |-44.00    |0         |21        |0         |0.00        |-1.0000   |35.74     |0                              
2022-09-21|TA211P7800|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |-1.0000   |36.02     |0                              
2022-09-21|TA211P7900|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-44.00    |-44.00    |0         |27        |0         |0.00        |-1.0000   |36.29     |0                              
2022-09-21|TA212C4800|864.00    |0.00      |0.00      |0.00      |0.00      |887.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9303    |34.12     |0                              
2022-09-21|TA212C4850|818.50    |0.00      |0.00      |0.00      |0.00      |841.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9178    |33.96     |0                              
2022-09-21|TA212C4900|774.50    |0.00      |0.00      |0.00      |0.00      |796.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9045    |33.81     |0                              
2022-09-21|TA212C4950|731.50    |0.00      |0.00      |0.00      |0.00      |752.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.8899    |33.67     |0                              
2022-09-21|TA212C5000|688.50    |0.00      |0.00      |0.00      |0.00      |709.00    |20.50     |20.50     |0         |96        |0         |0.00        |0.8729    |33.53     |0                              
2022-09-21|TA212C5100|607.50    |0.00      |0.00      |0.00      |0.00      |625.00    |17.50     |17.50     |0         |98        |0         |0.00        |0.8352    |33.28     |0                              
2022-09-21|TA212C5200|531.00    |543.00    |592.00    |543.00    |589.50    |545.50    |58.50     |14.50     |33        |135       |22        |9.11        |0.7913    |33.05     |0                              
2022-09-21|TA212C5300|459.50    |452.00    |518.50    |447.50    |514.50    |471.00    |55.00     |11.50     |53        |210       |-3        |12.60       |0.7415    |32.85     |0                              
2022-09-21|TA212C5400|393.00    |392.50    |444.50    |392.50    |444.50    |403.00    |51.50     |10.00     |65        |181       |-26       |13.84       |0.6855    |32.68     |0                              
2022-09-21|TA212C5500|333.00    |323.00    |377.00    |323.00    |377.00    |341.00    |44.00     |8.00      |68        |183       |3         |11.81       |0.6256    |32.54     |0                              
2022-09-21|TA212C5600|280.00    |280.50    |320.00    |268.50    |311.00    |285.00    |31.00     |5.00      |84        |253       |-7        |12.07       |0.5634    |32.43     |0                              
2022-09-21|TA212C5700|233.00    |244.00    |262.00    |215.00    |258.50    |235.50    |25.50     |2.50      |57        |328       |5         |6.81        |0.5003    |32.36     |0                              
2022-09-21|TA212C5800|191.50    |205.50    |219.50    |171.00    |219.50    |192.00    |28.00     |0.50      |128       |382       |-16       |12.39       |0.4377    |32.31     |0                              
2022-09-21|TA212C5900|155.50    |163.00    |182.00    |141.00    |176.00    |156.00    |20.50     |0.50      |168       |498       |60        |13.35       |0.3781    |32.30     |0                              
2022-09-21|TA212C6000|126.50    |138.50    |142.00    |113.50    |142.00    |125.50    |15.50     |-1.00     |239       |932       |89        |15.48       |0.3226    |32.32     |0                              
2022-09-21|TA212C6100|101.50    |111.50    |118.00    |89.50     |113.50    |99.50     |12.00     |-2.00     |493       |358       |65        |24.67       |0.2715    |32.38     |0                              
2022-09-21|TA212C6200|80.50     |89.00     |90.00     |70.50     |90.00     |78.00     |9.50      |-2.50     |321       |345       |107       |12.51       |0.2250    |32.47     |0                              
2022-09-21|TA212C6300|64.00     |70.50     |74.00     |54.00     |71.50     |61.50     |7.50      |-2.50     |257       |421       |49        |8.16        |0.1861    |32.60     |0                              
2022-09-21|TA212C6400|50.50     |47.50     |60.00     |45.50     |58.00     |48.00     |7.50      |-2.50     |354       |1,348     |-8        |9.00        |0.1522    |32.75     |0                              
2022-09-21|TA212C6500|39.00     |45.00     |46.00     |32.50     |44.00     |37.00     |5.00      |-2.00     |1,309     |1,666     |290       |25.78       |0.1225    |32.94     |0                              
2022-09-21|TA212C6600|31.00     |34.00     |36.00     |25.50     |34.00     |29.00     |3.00      |-2.00     |791       |796       |152       |11.75       |0.0995    |33.16     |0                              
2022-09-21|TA212C6700|24.00     |28.00     |28.50     |21.00     |28.50     |22.50     |4.50      |-1.50     |400       |175       |-4        |4.60        |0.0798    |33.41     |0                              
2022-09-21|TA212C6800|18.50     |17.00     |20.00     |15.50     |20.00     |17.50     |1.50      |-1.00     |220       |258       |105       |1.82        |0.0636    |33.69     |0                              
2022-09-21|TA212C6900|14.50     |13.00     |13.50     |12.50     |13.00     |13.50     |-1.50     |-1.00     |109       |181       |16        |0.71        |0.0513    |33.99     |0                              
2022-09-21|TA212C7000|11.00     |13.00     |13.00     |13.00     |13.00     |10.50     |2.00      |-0.50     |1         |97        |-1        |0.01        |0.0404    |34.32     |0                              
2022-09-21|TA212C7100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |103       |0         |0.00        |0.0329    |34.67     |0                              
2022-09-21|TA212C7200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0259    |35.04     |0                              
2022-09-21|TA212C7300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |350       |0         |0.00        |0.0213    |35.43     |0                              
2022-09-21|TA212C7400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0170    |35.83     |0                              
2022-09-21|TA212C7500|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |40        |332       |0         |0.07        |0.0138    |36.25     |0                              
2022-09-21|TA212C7600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0114    |36.68     |0                              
2022-09-21|TA212C7700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |233       |0         |0.00        |0.0090    |37.12     |0                              
2022-09-21|TA212C7800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |468       |0         |0.00        |0.0077    |37.57     |0                              
2022-09-21|TA212P4800|28.00     |22.00     |25.00     |17.00     |17.50     |21.00     |-10.50    |-7.00     |828       |1,022     |374       |8.29        |-0.0687   |34.12     |0                              
2022-09-21|TA212P4850|33.00     |30.00     |30.50     |20.50     |20.50     |25.50     |-12.50    |-7.50     |487       |1,012     |115       |6.12        |-0.0809   |33.96     |0                              
2022-09-21|TA212P4900|39.00     |32.00     |33.00     |25.00     |26.00     |30.50     |-13.00    |-8.50     |312       |786       |3         |4.58        |-0.0940   |33.81     |0                              
2022-09-21|TA212P4950|45.50     |42.00     |42.00     |29.50     |30.00     |36.00     |-15.50    |-9.50     |190       |652       |17        |3.17        |-0.1083   |33.67     |0                              
2022-09-21|TA212P5000|52.50     |44.00     |50.00     |35.00     |35.00     |43.00     |-17.50    |-9.50     |1,576     |1,873     |397       |32.59       |-0.1251   |33.53     |0                              
2022-09-21|TA212P5100|71.50     |59.00     |68.50     |48.00     |49.50     |59.00     |-22.00    |-12.50    |264       |612       |12        |7.41        |-0.1625   |33.28     |0                              
2022-09-21|TA212P5200|94.50     |85.00     |90.00     |65.00     |65.00     |79.00     |-29.50    |-15.50    |412       |891       |-41       |16.29       |-0.2060   |33.05     |0                              
2022-09-21|TA212P5300|122.50    |106.50    |116.00    |98.00     |99.00     |104.00    |-23.50    |-18.50    |204       |442       |39        |10.77       |-0.2556   |32.85     |0                              
2022-09-21|TA212P5400|156.00    |136.50    |149.00    |115.50    |115.50    |135.50    |-40.50    |-20.50    |126       |440       |11        |8.48        |-0.3115   |32.68     |0                              
2022-09-21|TA212P5500|195.50    |165.50    |186.00    |150.00    |151.00    |173.50    |-44.50    |-22.00    |209       |535       |50        |18.00       |-0.3712   |32.54     |0                              
2022-09-21|TA212P5600|242.00    |226.50    |230.00    |189.00    |189.00    |217.50    |-53.00    |-24.50    |141       |420       |22        |15.14       |-0.4334   |32.43     |0                              
2022-09-21|TA212P5700|295.00    |262.00    |286.00    |235.00    |244.50    |267.50    |-50.50    |-27.50    |105       |400       |9         |13.81       |-0.4964   |32.36     |0                              
2022-09-21|TA212P5800|353.00    |341.50    |341.50    |308.50    |322.00    |323.50    |-31.00    |-29.50    |56        |232       |11        |9.10        |-0.5591   |32.31     |0                              
2022-09-21|TA212P5900|416.50    |367.50    |415.00    |349.50    |358.50    |387.00    |-58.00    |-29.50    |146       |169       |13        |28.42       |-0.6188   |32.30     |0                              
2022-09-21|TA212P6000|487.50    |450.00    |482.50    |420.00    |420.00    |456.50    |-67.50    |-31.00    |80        |301       |10        |18.13       |-0.6745   |32.32     |0                              
2022-09-21|TA212P6100|562.00    |517.50    |543.50    |509.00    |543.50    |530.00    |-18.50    |-32.00    |46        |160       |-12       |12.12       |-0.7258   |32.38     |0                              
2022-09-21|TA212P6200|640.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-32.00    |-32.00    |0         |59        |0         |0.00        |-0.7726   |32.47     |0                              
2022-09-21|TA212P6300|724.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-32.00    |-32.00    |0         |79        |0         |0.00        |-0.8117   |32.60     |0                              
2022-09-21|TA212P6400|810.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.8459   |32.75     |0                              
2022-09-21|TA212P6500|898.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-31.50    |-31.50    |0         |13        |0         |0.00        |-0.8760   |32.94     |0                              
2022-09-21|TA212P6600|990.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.8994   |33.16     |0                              
2022-09-21|TA212P6700|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-31.50    |-31.50    |0         |10        |0         |0.00        |-0.9195   |33.41     |0                              
2022-09-21|TA212P6800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.9363   |33.69     |0                              
2022-09-21|TA212P6900|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9491   |33.99     |0                              
2022-09-21|TA212P7000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9605   |34.32     |0                              
2022-09-21|TA212P7100|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9685   |34.67     |0                              
2022-09-21|TA212P7200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.9761   |35.04     |0                              
2022-09-21|TA212P7300|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,634.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9813   |35.43     |0                              
2022-09-21|TA212P7400|1,763.50  |0.00      |0.00      |0.00      |0.00      |1,733.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9861   |35.83     |0                              
2022-09-21|TA212P7500|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9899   |36.25     |0                              
2022-09-21|TA212P7600|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,932.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9930   |36.68     |0                              
2022-09-21|TA212P7700|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.9958   |37.12     |0                              
2022-09-21|TA212P7800|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9979   |37.57     |0                              
2022-09-21|TA301C4800|806.50    |866.00    |866.50    |866.00    |866.50    |827.00    |60.00     |20.50     |4         |43        |-4        |1.73        |0.8497    |33.58     |0                              
2022-09-21|TA301C4850|766.00    |0.00      |0.00      |0.00      |0.00      |787.00    |21.00     |21.00     |0         |37        |0         |0.00        |0.8335    |33.45     |0                              
2022-09-21|TA301C4900|727.00    |0.00      |0.00      |0.00      |0.00      |746.50    |19.50     |19.50     |0         |109       |0         |0.00        |0.8172    |33.33     |0                              
2022-09-21|TA301C4950|689.50    |679.00    |681.50    |679.00    |681.50    |707.50    |-8.00     |18.00     |3         |84        |0         |1.02        |0.7997    |33.22     |0                              
2022-09-21|TA301C5000|652.50    |643.50    |697.00    |643.50    |697.00    |670.00    |44.50     |17.50     |5         |100       |1         |1.70        |0.7805    |33.12     |0                              
2022-09-21|TA301C5100|582.00    |601.50    |637.00    |569.00    |637.00    |596.50    |55.00     |14.50     |210       |168       |87        |61.97       |0.7412    |32.93     |0                              
2022-09-21|TA301C5200|514.50    |525.00    |566.00    |501.50    |566.00    |529.00    |51.50     |14.50     |134       |207       |30        |35.08       |0.6978    |32.78     |0                              
2022-09-21|TA301C5300|455.00    |463.50    |504.00    |442.00    |494.00    |466.00    |39.00     |11.00     |158       |223       |-22       |36.44       |0.6522    |32.65     |0                              
2022-09-21|TA301C5400|398.00    |408.50    |441.00    |380.00    |437.50    |406.50    |39.50     |8.50      |114       |238       |7         |23.04       |0.6051    |32.55     |0                              
2022-09-21|TA301C5500|347.00    |348.00    |388.00    |331.50    |388.00    |355.00    |41.00     |8.00      |144       |457       |14        |25.50       |0.5565    |32.48     |0                              
2022-09-21|TA301C5600|301.50    |329.00    |330.50    |288.00    |330.00    |307.00    |28.50     |5.50      |312       |756       |5         |47.29       |0.5081    |32.44     |0                              
2022-09-21|TA301C5700|258.50    |285.00    |290.00    |248.50    |281.00    |264.00    |22.50     |5.50      |379       |647       |-6        |49.60       |0.4601    |32.43     |0                              
2022-09-21|TA301C5800|223.50    |236.00    |254.00    |204.50    |251.00    |226.50    |27.50     |3.00      |210       |730       |64        |24.48       |0.4140    |32.44     |0                              
2022-09-21|TA301C5900|190.50    |192.50    |214.00    |180.00    |214.00    |192.00    |23.50     |1.50      |90        |765       |12        |8.86        |0.3688    |32.48     |0                              
2022-09-21|TA301C6000|163.00    |174.00    |185.00    |150.00    |183.00    |164.00    |20.00     |1.00      |624       |2,042     |23        |51.71       |0.3280    |32.54     |0                              
2022-09-21|TA301C6100|138.50    |140.50    |155.50    |127.00    |150.00    |138.00    |11.50     |-0.50     |354       |731       |-9        |24.43       |0.2887    |32.62     |0                              
2022-09-21|TA301C6200|117.50    |121.00    |131.50    |107.50    |127.50    |117.50    |10.00     |0.00      |926       |483       |64        |53.96       |0.2536    |32.72     |0                              
2022-09-21|TA301C6300|99.50     |107.00    |112.00    |91.50     |107.00    |98.50     |7.50      |-1.00     |618       |468       |82        |30.42       |0.2210    |32.84     |0                              
2022-09-21|TA301C6400|84.00     |94.00     |101.50    |76.00     |101.50    |83.00     |17.50     |-1.00     |564       |463       |29        |23.80       |0.1923    |32.98     |0                              
2022-09-21|TA301C6500|70.50     |74.00     |81.00     |63.00     |79.00     |69.50     |8.50      |-1.00     |1,133     |1,127     |-7        |40.15       |0.1662    |33.13     |0                              
2022-09-21|TA301C6600|60.00     |66.50     |68.00     |54.00     |65.00     |58.50     |5.00      |-1.50     |157       |551       |-12       |4.85        |0.1438    |33.29     |0                              
2022-09-21|TA301C6700|50.00     |50.50     |57.50     |47.00     |56.50     |48.50     |6.50      |-1.50     |113       |507       |0         |2.82        |0.1232    |33.47     |0                              
2022-09-21|TA301C6800|42.50     |40.00     |49.00     |38.00     |47.00     |41.00     |4.50      |-1.50     |119       |500       |57        |2.46        |0.1065    |33.66     |0                              
2022-09-21|TA301C6900|35.00     |34.00     |41.00     |34.00     |40.00     |33.50     |5.00      |-1.50     |34        |210       |-3        |0.64        |0.0902    |33.86     |0                              
2022-09-21|TA301C7000|30.00     |29.50     |35.50     |28.00     |34.00     |29.00     |4.00      |-1.00     |436       |1,725     |-65       |6.59        |0.0783    |34.07     |0                              
2022-09-21|TA301C7100|25.00     |26.50     |29.50     |26.50     |29.50     |24.00     |4.50      |-1.00     |4         |307       |-2        |0.06        |0.0665    |34.29     |0                              
2022-09-21|TA301C7200|21.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-1.00     |-1.00     |1         |215       |0         |0.01        |0.0571    |34.52     |0                              
2022-09-21|TA301C7300|18.00     |18.00     |21.00     |18.00     |21.00     |17.00     |3.00      |-1.00     |22        |254       |-1        |0.22        |0.0490    |34.75     |0                              
2022-09-21|TA301C7400|14.50     |15.00     |15.00     |15.00     |15.00     |14.00     |0.50      |-0.50     |1         |207       |-1        |0.01        |0.0412    |34.98     |0                              
2022-09-21|TA301C7500|12.50     |15.50     |16.00     |13.00     |16.00     |12.00     |3.50      |-0.50     |14        |949       |0         |0.10        |0.0359    |35.22     |0                              
2022-09-21|TA301C7600|10.50     |14.00     |14.00     |11.50     |11.50     |10.00     |1.00      |-0.50     |135       |1,332     |85        |0.81        |0.0307    |35.47     |0                              
2022-09-21|TA301C7700|8.50      |14.00     |14.50     |11.00     |13.50     |8.50      |5.00      |0.00      |3,999     |28,436    |1,370     |24.84       |0.0259    |35.71     |0                              
2022-09-21|TA301P4800|80.00     |71.50     |78.00     |60.00     |61.50     |69.00     |-18.50    |-11.00    |1,491     |3,563     |441       |51.30       |-0.1468   |33.58     |0                              
2022-09-21|TA301P4850|89.50     |76.00     |88.00     |68.00     |69.00     |78.50     |-20.50    |-11.00    |605       |904       |-24       |23.50       |-0.1627   |33.45     |0                              
2022-09-21|TA301P4900|100.00    |86.00     |96.00     |78.00     |78.00     |88.00     |-22.00    |-12.00    |264       |645       |-48       |11.59       |-0.1788   |33.33     |0                              
2022-09-21|TA301P4950|112.50    |97.50     |109.50    |88.00     |90.00     |98.50     |-22.50    |-14.00    |281       |459       |-39       |14.16       |-0.1961   |33.22     |0                              
2022-09-21|TA301P5000|125.00    |114.00    |123.00    |98.00     |100.50    |111.00    |-24.50    |-14.00    |1,361     |2,177     |-99       |75.61       |-0.2150   |33.12     |0                              
2022-09-21|TA301P5100|154.50    |137.00    |150.50    |123.00    |126.50    |137.00    |-28.00    |-17.50    |497       |713       |23        |34.04       |-0.2540   |32.93     |0                              
2022-09-21|TA301P5200|186.50    |163.50    |179.00    |151.00    |155.50    |169.00    |-31.00    |-17.50    |35        |510       |11        |2.94        |-0.2971   |32.78     |0                              
2022-09-21|TA301P5300|226.00    |214.00    |218.50    |186.00    |189.50    |205.50    |-36.50    |-20.50    |113       |545       |15        |11.32       |-0.3425   |32.65     |0                              
2022-09-21|TA301P5400|269.00    |241.50    |269.50    |231.00    |232.50    |245.50    |-36.50    |-23.50    |195       |620       |29        |24.53       |-0.3895   |32.55     |0                              
2022-09-21|TA301P5500|317.00    |296.50    |314.00    |270.00    |272.50    |293.50    |-44.50    |-23.50    |310       |825       |38        |44.81       |-0.4380   |32.48     |0                              
2022-09-21|TA301P5600|371.00    |337.00    |366.50    |317.00    |321.50    |344.50    |-49.50    |-26.50    |104       |540       |3         |17.80       |-0.4864   |32.44     |0                              
2022-09-21|TA301P5700|427.50    |391.00    |423.50    |381.50    |381.50    |401.00    |-46.00    |-26.50    |77        |348       |-11       |15.58       |-0.5345   |32.43     |0                              
2022-09-21|TA301P5800|492.00    |470.00    |480.00    |429.00    |440.00    |463.50    |-52.00    |-28.50    |115       |381       |-10       |26.63       |-0.5807   |32.44     |0                              
2022-09-21|TA301P5900|558.50    |538.00    |555.50    |504.00    |504.00    |528.00    |-54.50    |-30.50    |106       |313       |33        |28.19       |-0.6260   |32.48     |0                              
2022-09-21|TA301P6000|630.50    |600.00    |626.00    |600.00    |626.00    |600.00    |-4.50     |-30.50    |15        |284       |0         |4.64        |-0.6671   |32.54     |0                              
2022-09-21|TA301P6100|705.50    |707.50    |707.50    |707.50    |707.50    |673.50    |2.00      |-32.00    |4         |167       |0         |1.42        |-0.7067   |32.62     |0                              
2022-09-21|TA301P6200|784.00    |761.00    |769.50    |740.00    |744.00    |752.00    |-40.00    |-32.00    |21        |190       |18        |7.87        |-0.7420   |32.72     |0                              
2022-09-21|TA301P6300|865.50    |841.50    |841.50    |798.00    |798.00    |832.50    |-67.50    |-33.00    |10        |73        |3         |4.14        |-0.7751   |32.84     |0                              
2022-09-21|TA301P6400|949.50    |875.00    |884.00    |875.00    |884.00    |917.00    |-65.50    |-32.50    |4         |64        |4         |1.76        |-0.8042   |32.98     |0                              
2022-09-21|TA301P6500|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-33.00    |-33.00    |0         |73        |0         |0.00        |-0.8308   |33.13     |0                              
2022-09-21|TA301P6600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-33.50    |-33.50    |0         |27        |0         |0.00        |-0.8537   |33.29     |0                              
2022-09-21|TA301P6700|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-33.00    |-33.00    |0         |43        |0         |0.00        |-0.8749   |33.47     |0                              
2022-09-21|TA301P6800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-33.50    |-33.50    |0         |43        |0         |0.00        |-0.8922   |33.66     |0                              
2022-09-21|TA301P6900|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-33.50    |-33.50    |0         |20        |0         |0.00        |-0.9091   |33.86     |0                              
2022-09-21|TA301P7000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.9217   |34.07     |0                              
2022-09-21|TA301P7100|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.9341   |34.29     |0                              
2022-09-21|TA301P7200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.9443   |34.52     |0                              
2022-09-21|TA301P7300|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-33.00    |-33.00    |0         |23        |0         |0.00        |-0.9530   |34.75     |0                              
2022-09-21|TA301P7400|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,846.50  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9617   |34.98     |0                              
2022-09-21|TA301P7500|1,976.50  |0.00      |0.00      |0.00      |0.00      |1,944.50  |-32.00    |-32.00    |0         |24        |0         |0.00        |-0.9677   |35.22     |0                              
2022-09-21|TA301P7600|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,042.50  |-32.50    |-32.50    |0         |64        |0         |0.00        |-0.9737   |35.47     |0                              
2022-09-21|TA301P7700|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.9794   |35.71     |0                              
2022-09-21|TA302C4850|737.00    |0.00      |0.00      |0.00      |0.00      |744.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7708    |33.50     |0                              
2022-09-21|TA302C4900|699.00    |0.00      |0.00      |0.00      |0.00      |706.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7547    |33.31     |0                              
2022-09-21|TA302C4950|664.00    |0.00      |0.00      |0.00      |0.00      |671.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7370    |33.13     |0                              
2022-09-21|TA302C5000|629.00    |0.00      |0.00      |0.00      |0.00      |637.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.7187    |32.98     |0                              
2022-09-21|TA302C5100|561.50    |0.00      |0.00      |0.00      |0.00      |570.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.6814    |32.72     |0                              
2022-09-21|TA302C5200|501.00    |0.00      |0.00      |0.00      |0.00      |510.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.6411    |32.52     |0                              
2022-09-21|TA302C5300|444.50    |0.00      |0.00      |0.00      |0.00      |452.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.6001    |32.38     |0                              
2022-09-21|TA302C5400|393.00    |0.00      |0.00      |0.00      |0.00      |401.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5581    |32.28     |0                              
2022-09-21|TA302C5500|347.00    |0.00      |0.00      |0.00      |0.00      |354.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.5162    |32.22     |0                              
2022-09-21|TA302C5600|304.50    |0.00      |0.00      |0.00      |0.00      |311.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.4747    |32.19     |0                              
2022-09-21|TA302C5700|268.00    |0.00      |0.00      |0.00      |0.00      |273.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.4343    |32.20     |0                              
2022-09-21|TA302C5800|234.00    |0.00      |0.00      |0.00      |0.00      |238.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.3954    |32.23     |0                              
2022-09-21|TA302C5900|205.00    |0.00      |0.00      |0.00      |0.00      |208.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.3582    |32.27     |0                              
2022-09-21|TA302C6000|178.50    |0.00      |0.00      |0.00      |0.00      |181.00    |2.50      |2.50      |0         |46        |0         |0.00        |0.3233    |32.34     |0                              
2022-09-21|TA302C6100|155.50    |0.00      |0.00      |0.00      |0.00      |157.00    |1.50      |1.50      |0         |54        |0         |0.00        |0.2902    |32.42     |0                              
2022-09-21|TA302C6200|135.50    |0.00      |0.00      |0.00      |0.00      |136.50    |1.00      |1.00      |0         |71        |0         |0.00        |0.2604    |32.52     |0                              
2022-09-21|TA302C6300|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |81        |0         |0.00        |0.2315    |32.62     |0                              
2022-09-21|TA302C6400|102.50    |100.50    |104.00    |100.50    |104.00    |102.00    |1.50      |-0.50     |6         |74        |0         |0.31        |0.2070    |32.74     |0                              
2022-09-21|TA302C6500|88.00     |87.00     |87.00     |87.00     |87.00     |87.50     |-1.00     |-0.50     |6         |75        |0         |0.26        |0.1828    |32.86     |0                              
2022-09-21|TA302C6600|77.00     |75.50     |75.50     |75.50     |75.50     |76.00     |-1.50     |-1.00     |6         |97        |0         |0.23        |0.1626    |32.99     |0                              
2022-09-21|TA302C6700|67.00     |65.00     |66.50     |65.00     |66.50     |65.50     |-0.50     |-1.50     |6         |93        |0         |0.20        |0.1436    |33.13     |0                              
2022-09-21|TA302C6800|57.50     |57.50     |57.50     |57.50     |57.50     |56.00     |0.00      |-1.50     |3         |69        |0         |0.09        |0.1262    |33.27     |0                              
2022-09-21|TA302C6900|50.50     |47.50     |49.00     |47.50     |48.00     |49.00     |-2.50     |-1.50     |12        |79        |6         |0.29        |0.1119    |33.41     |0                              
2022-09-21|TA302C7000|43.50     |41.00     |41.00     |41.00     |41.00     |41.50     |-2.50     |-2.00     |6         |61        |3         |0.12        |0.0977    |33.56     |0                              
2022-09-21|TA302C7100|38.00     |35.00     |35.50     |35.00     |35.50     |36.00     |-2.50     |-2.00     |12        |43        |0         |0.21        |0.0861    |33.70     |0                              
2022-09-21|TA302C7200|33.00     |30.00     |30.50     |30.00     |30.50     |31.00     |-2.50     |-2.00     |12        |66        |0         |0.18        |0.0759    |33.86     |0                              
2022-09-21|TA302C7300|28.50     |26.50     |26.50     |26.50     |26.50     |26.50     |-2.00     |-2.00     |6         |65        |-3        |0.08        |0.0658    |34.01     |0                              
2022-09-21|TA302C7400|25.00     |22.50     |23.00     |22.50     |22.50     |23.00     |-2.50     |-2.00     |12        |100       |-3        |0.14        |0.0581    |34.16     |0                              
2022-09-21|TA302C7500|22.00     |20.50     |27.00     |19.50     |20.00     |20.00     |-2.00     |-2.00     |87        |139       |-5        |0.92        |0.0511    |34.32     |0                              
2022-09-21|TA302C7600|19.00     |17.00     |20.50     |15.00     |18.50     |17.00     |-0.50     |-2.00     |132       |167       |-22       |1.16        |0.0441    |34.47     |0                              
2022-09-21|TA302C7700|16.00     |15.50     |17.00     |13.50     |15.00     |14.50     |-1.00     |-1.50     |130       |236       |1         |0.99        |0.0389    |34.63     |0                              
2022-09-21|TA302P4850|147.50    |140.00    |140.00    |140.00    |140.00    |140.50    |-7.50     |-7.00     |3         |164       |0         |0.21        |-0.2230   |33.50     |0                              
2022-09-21|TA302P4900|159.00    |154.00    |154.00    |154.00    |154.00    |152.50    |-5.00     |-6.50     |6         |122       |-3        |0.46        |-0.2389   |33.31     |0                              
2022-09-21|TA302P4950|173.50    |166.00    |166.00    |166.00    |166.00    |167.50    |-7.50     |-6.00     |6         |189       |-3        |0.50        |-0.2564   |33.13     |0                              
2022-09-21|TA302P5000|188.00    |184.00    |184.00    |184.00    |184.00    |182.50    |-4.00     |-5.50     |3         |191       |0         |0.28        |-0.2745   |32.98     |0                              
2022-09-21|TA302P5100|220.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.50     |-5.50     |0         |111       |0         |0.00        |-0.3116   |32.72     |0                              
2022-09-21|TA302P5200|259.00    |253.50    |253.50    |253.50    |253.50    |254.00    |-5.50     |-5.00     |3         |89        |0         |0.38        |-0.3516   |32.52     |0                              
2022-09-21|TA302P5300|301.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-5.50     |-5.50     |0         |77        |0         |0.00        |-0.3924   |32.38     |0                              
2022-09-21|TA302P5400|349.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.4343   |32.28     |0                              
2022-09-21|TA302P5500|402.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-7.00     |-7.00     |0         |67        |0         |0.00        |-0.4763   |32.22     |0                              
2022-09-21|TA302P5600|459.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-7.50     |-7.50     |0         |46        |0         |0.00        |-0.5178   |32.19     |0                              
2022-09-21|TA302P5700|522.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-9.00     |-9.00     |0         |67        |0         |0.00        |-0.5583   |32.20     |0                              
2022-09-21|TA302P5800|587.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.5974   |32.23     |0                              
2022-09-21|TA302P5900|657.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.6349   |32.27     |0                              
2022-09-21|TA302P6000|730.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.6700   |32.34     |0                              
2022-09-21|TA302P6100|806.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.7035   |32.42     |0                              
2022-09-21|TA302P6200|886.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.7338   |32.52     |0                              
2022-09-21|TA302P6300|967.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7632   |32.62     |0                              
2022-09-21|TA302P6400|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.7882   |32.74     |0                              
2022-09-21|TA302P6500|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.8130   |32.86     |0                              
2022-09-21|TA302P6600|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.8338   |32.99     |0                              
2022-09-21|TA302P6700|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.8535   |33.13     |0                              
2022-09-21|TA302P6800|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8717   |33.27     |0                              
2022-09-21|TA302P6900|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,482.50  |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.8867   |33.41     |0                              
2022-09-21|TA302P7000|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9017   |33.56     |0                              
2022-09-21|TA302P7100|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,669.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9141   |33.70     |0                              
2022-09-21|TA302P7200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9252   |33.86     |0                              
2022-09-21|TA302P7300|1,875.50  |0.00      |0.00      |0.00      |0.00      |1,859.50  |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9362   |34.01     |0                              
2022-09-21|TA302P7400|1,971.50  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.9448   |34.16     |0                              
2022-09-21|TA302P7500|2,068.50  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.9528   |34.32     |0                              
2022-09-21|TA302P7600|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.9607   |34.47     |0                              
2022-09-21|TA302P7700|2,263.50  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-15.50    |-15.50    |0         |11        |0         |0.00        |-0.9670   |34.63     |0                              
2022-09-21|TA303C4800|756.50    |758.50    |758.50    |758.50    |758.50    |790.50    |2.00      |34.00     |3         |9         |3         |1.14        |0.7564    |33.20     |0                              
2022-09-21|TA303C4850|722.00    |0.00      |0.00      |0.00      |0.00      |755.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7405    |33.03     |0                              
2022-09-21|TA303C4900|688.00    |0.00      |0.00      |0.00      |0.00      |721.00    |33.00     |33.00     |0         |14        |0         |0.00        |0.7241    |32.86     |0                              
2022-09-21|TA303C4950|653.50    |0.00      |0.00      |0.00      |0.00      |687.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.7077    |32.71     |0                              
2022-09-21|TA303C5000|620.00    |0.00      |0.00      |0.00      |0.00      |653.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.6910    |32.57     |0                              
2022-09-21|TA303C5100|559.00    |0.00      |0.00      |0.00      |0.00      |591.50    |32.50     |32.50     |0         |9         |0         |0.00        |0.6554    |32.33     |0                              
2022-09-21|TA303C5200|499.50    |0.00      |0.00      |0.00      |0.00      |531.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.6191    |32.12     |0                              
2022-09-21|TA303C5300|447.00    |0.00      |0.00      |0.00      |0.00      |478.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.5817    |31.96     |0                              
2022-09-21|TA303C5400|396.50    |0.00      |0.00      |0.00      |0.00      |427.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.5439    |31.84     |0                              
2022-09-21|TA303C5500|354.00    |0.00      |0.00      |0.00      |0.00      |382.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.5064    |31.76     |0                              
2022-09-21|TA303C5600|312.00    |0.00      |0.00      |0.00      |0.00      |339.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.4691    |31.71     |0                              
2022-09-21|TA303C5700|278.50    |0.00      |0.00      |0.00      |0.00      |302.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.4330    |31.69     |0                              
2022-09-21|TA303C5800|246.00    |0.00      |0.00      |0.00      |0.00      |267.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.3980    |31.70     |0                              
2022-09-21|TA303C5900|219.50    |0.00      |0.00      |0.00      |0.00      |236.50    |17.00     |17.00     |0         |11        |0         |0.00        |0.3644    |31.73     |0                              
2022-09-21|TA303C6000|194.50    |0.00      |0.00      |0.00      |0.00      |210.00    |15.50     |15.50     |0         |13        |0         |0.00        |0.3331    |31.78     |0                              
2022-09-21|TA303C6100|172.50    |169.50    |169.50    |169.50    |169.50    |183.50    |-3.00     |11.00     |3         |34        |0         |0.25        |0.3022    |31.86     |0                              
2022-09-21|TA303C6200|154.00    |0.00      |0.00      |0.00      |0.00      |163.50    |9.50      |9.50      |0         |44        |0         |0.00        |0.2755    |31.95     |0                              
2022-09-21|TA303C6300|135.50    |0.00      |0.00      |0.00      |0.00      |143.50    |8.00      |8.00      |0         |39        |0         |0.00        |0.2491    |32.05     |0                              
2022-09-21|TA303C6400|121.50    |0.00      |0.00      |0.00      |0.00      |126.50    |5.00      |5.00      |0         |48        |0         |0.00        |0.2254    |32.17     |0                              
2022-09-21|TA303C6500|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |48        |0         |0.00        |0.2039    |32.29     |0                              
2022-09-21|TA303C6600|95.00     |0.00      |0.00      |0.00      |0.00      |98.00     |3.00      |3.00      |0         |66        |0         |0.00        |0.1827    |32.43     |0                              
2022-09-21|TA303C6700|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1654    |32.57     |0                              
2022-09-21|TA303C6800|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |76        |0         |0.00        |0.1489    |32.72     |0                              
2022-09-21|TA303C6900|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |84        |0         |0.00        |0.1326    |32.88     |0                              
2022-09-21|TA303C7000|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.1202    |33.04     |0                              
2022-09-21|TA303C7100|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |89        |0         |0.00        |0.1080    |33.21     |0                              
2022-09-21|TA303C7200|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.0960    |33.37     |0                              
2022-09-21|TA303C7300|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0869    |33.54     |0                              
2022-09-21|TA303C7400|38.50     |33.50     |33.50     |32.50     |32.50     |36.50     |-6.00     |-2.00     |9         |155       |0         |0.15        |0.0782    |33.72     |0                              
2022-09-21|TA303C7500|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |208       |0         |0.00        |0.0697    |33.89     |0                              
2022-09-21|TA303C7600|30.00     |28.00     |29.00     |24.00     |26.50     |28.50     |-3.50     |-1.50     |72        |261       |-17       |0.96        |0.0624    |34.07     |0                              
2022-09-21|TA303C7700|27.50     |27.00     |27.00     |22.00     |26.00     |25.50     |-1.50     |-2.00     |96        |281       |-18       |1.17        |0.0566    |34.24     |0                              
2022-09-21|TA303P4800|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |145       |0         |0.00        |-0.2357   |33.20     |0                              
2022-09-21|TA303P4850|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |81        |0         |0.00        |-0.2513   |33.03     |0                              
2022-09-21|TA303P4900|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2674   |32.86     |0                              
2022-09-21|TA303P4950|214.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.2837   |32.71     |0                              
2022-09-21|TA303P5000|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.3002   |32.57     |0                              
2022-09-21|TA303P5100|268.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.3354   |32.33     |0                              
2022-09-21|TA303P5200|307.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3716   |32.12     |0                              
2022-09-21|TA303P5300|354.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4088   |31.96     |0                              
2022-09-21|TA303P5400|402.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.4466   |31.84     |0                              
2022-09-21|TA303P5500|458.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4841   |31.76     |0                              
2022-09-21|TA303P5600|516.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5215   |31.71     |0                              
2022-09-21|TA303P5700|582.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5577   |31.69     |0                              
2022-09-21|TA303P5800|648.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5929   |31.70     |0                              
2022-09-21|TA303P5900|720.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.6269   |31.73     |0                              
2022-09-21|TA303P6000|795.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.6585   |31.78     |0                              
2022-09-21|TA303P6100|872.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.6899   |31.86     |0                              
2022-09-21|TA303P6200|952.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.7170   |31.95     |0                              
2022-09-21|TA303P6300|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-25.50    |-25.50    |0         |13        |0         |0.00        |-0.7440   |32.05     |0                              
2022-09-21|TA303P6400|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7683   |32.17     |0                              
2022-09-21|TA303P6500|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-29.50    |-29.50    |0         |51        |0         |0.00        |-0.7904   |32.29     |0                              
2022-09-21|TA303P6600|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.8124   |32.43     |0                              
2022-09-21|TA303P6700|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.8304   |32.57     |0                              
2022-09-21|TA303P6800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8477   |32.72     |0                              
2022-09-21|TA303P6900|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8649   |32.88     |0                              
2022-09-21|TA303P7000|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,620.50  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8781   |33.04     |0                              
2022-09-21|TA303P7100|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8912   |33.21     |0                              
2022-09-21|TA303P7200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9042   |33.37     |0                              
2022-09-21|TA303P7300|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.9143   |33.54     |0                              
2022-09-21|TA303P7400|2,031.50  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-35.50    |-35.50    |0         |4         |0         |0.00        |-0.9239   |33.72     |0                              
2022-09-21|TA303P7500|2,127.50  |0.00      |0.00      |0.00      |0.00      |2,091.50  |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.9335   |33.89     |0                              
2022-09-21|TA303P7600|2,223.50  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9418   |34.07     |0                              
2022-09-21|TA303P7700|2,320.50  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-35.50    |-35.50    |0         |7         |0         |0.00        |-0.9487   |34.24     |0                              
2022-09-21|TA304C4850|744.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7121    |32.52     |0                              
2022-09-21|TA304C4900|711.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6967    |32.38     |0                              
2022-09-21|TA304C4950|677.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6806    |32.25     |0                              
2022-09-21|TA304C5000|647.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6640    |32.13     |0                              
2022-09-21|TA304C5100|587.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6304    |31.90     |0                              
2022-09-21|TA304C5200|530.50    |0.00      |0.00      |0.00      |0.00      |531.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5959    |31.71     |0                              
2022-09-21|TA304C5300|479.50    |0.00      |0.00      |0.00      |0.00      |479.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5609    |31.54     |0                              
2022-09-21|TA304C5400|430.50    |0.00      |0.00      |0.00      |0.00      |430.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5258    |31.41     |0                              
2022-09-21|TA304C5500|389.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4910    |31.31     |0                              
2022-09-21|TA304C5600|348.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4562    |31.23     |0                              
2022-09-21|TA304C5700|314.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4234    |31.19     |0                              
2022-09-21|TA304C5800|281.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3907    |31.18     |0                              
2022-09-21|TA304C5900|252.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3602    |31.20     |0                              
2022-09-21|TA304C6000|227.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |0.3311    |31.25     |0                              
2022-09-21|TA304C6100|203.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-7.50     |-7.50     |0         |17        |0         |0.00        |0.3027    |31.32     |0                              
2022-09-21|TA304C6200|183.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.2781    |31.42     |0                              
2022-09-21|TA304C6300|165.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.2539    |31.55     |0                              
2022-09-21|TA304P4850|212.50    |224.50    |224.50    |224.50    |224.50    |226.50    |12.00     |14.00     |3         |57        |0         |0.34        |-0.2777   |32.52     |0                              
2022-09-21|TA304P4900|228.00    |243.00    |243.00    |243.00    |243.00    |242.00    |15.00     |14.00     |6         |42        |3         |0.73        |-0.2929   |32.38     |0                              
2022-09-21|TA304P4950|244.00    |0.00      |0.00      |0.00      |0.00      |259.50    |15.50     |15.50     |0         |21        |0         |0.00        |-0.3088   |32.25     |0                              
2022-09-21|TA304P5000|263.50    |0.00      |0.00      |0.00      |0.00      |278.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.3252   |32.13     |0                              
2022-09-21|TA304P5100|302.50    |0.00      |0.00      |0.00      |0.00      |317.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3586   |31.90     |0                              
2022-09-21|TA304P5200|344.50    |0.00      |0.00      |0.00      |0.00      |361.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3928   |31.71     |0                              
2022-09-21|TA304P5300|392.50    |0.00      |0.00      |0.00      |0.00      |408.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4277   |31.54     |0                              
2022-09-21|TA304P5400|442.50    |0.00      |0.00      |0.00      |0.00      |458.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4628   |31.41     |0                              
2022-09-21|TA304P5500|499.50    |0.00      |0.00      |0.00      |0.00      |514.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4976   |31.31     |0                              
2022-09-21|TA304P5600|557.50    |0.00      |0.00      |0.00      |0.00      |570.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5327   |31.23     |0                              
2022-09-21|TA304P5700|622.50    |0.00      |0.00      |0.00      |0.00      |635.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5657   |31.19     |0                              
2022-09-21|TA304P5800|689.00    |0.00      |0.00      |0.00      |0.00      |700.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5986   |31.18     |0                              
2022-09-21|TA304P5900|759.00    |0.00      |0.00      |0.00      |0.00      |769.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6296   |31.20     |0                              
2022-09-21|TA304P6000|833.00    |0.00      |0.00      |0.00      |0.00      |842.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.6591   |31.25     |0                              
2022-09-21|TA304P6100|907.50    |0.00      |0.00      |0.00      |0.00      |915.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.6880   |31.32     |0                              
2022-09-21|TA304P6200|987.00    |0.00      |0.00      |0.00      |0.00      |995.00    |8.00      |8.00      |0         |2         |0         |0.00        |-0.7131   |31.42     |0                              
2022-09-21|TA304P6300|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |7.50      |7.50      |0         |5         |0         |0.00        |-0.7380   |31.55     |0                              
2022-09-21|TA305C4800|774.00    |0.00      |0.00      |0.00      |0.00      |793.50    |19.50     |19.50     |0         |31        |0         |0.00        |0.7136    |32.23     |0                              
2022-09-21|TA305C4850|740.50    |0.00      |0.00      |0.00      |0.00      |759.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6993    |32.10     |0                              
2022-09-21|TA305C4900|709.50    |0.00      |0.00      |0.00      |0.00      |727.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6845    |31.97     |0                              
2022-09-21|TA305C4950|680.00    |0.00      |0.00      |0.00      |0.00      |697.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6692    |31.84     |0                              
2022-09-21|TA305C5000|651.00    |0.00      |0.00      |0.00      |0.00      |667.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6537    |31.72     |0                              
2022-09-21|TA305C5100|592.50    |0.00      |0.00      |0.00      |0.00      |607.50    |15.00     |15.00     |0         |115       |0         |0.00        |0.6225    |31.49     |0                              
2022-09-21|TA305C5200|542.00    |0.00      |0.00      |0.00      |0.00      |554.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5904    |31.28     |0                              
2022-09-21|TA305C5300|492.00    |0.00      |0.00      |0.00      |0.00      |503.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5579    |31.09     |0                              
2022-09-21|TA305C5400|447.50    |0.00      |0.00      |0.00      |0.00      |455.50    |8.00      |8.00      |0         |58        |0         |0.00        |0.5254    |30.92     |0                              
2022-09-21|TA305C5500|406.00    |0.00      |0.00      |0.00      |0.00      |412.00    |6.00      |6.00      |0         |17        |0         |0.00        |0.4931    |30.78     |0                              
2022-09-21|TA305C5600|366.00    |0.00      |0.00      |0.00      |0.00      |369.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.4607    |30.67     |0                              
2022-09-21|TA305C5700|333.00    |0.00      |0.00      |0.00      |0.00      |335.00    |2.00      |2.00      |0         |19        |0         |0.00        |0.4299    |30.60     |0                              
2022-09-21|TA305C5800|300.50    |0.00      |0.00      |0.00      |0.00      |301.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.3995    |30.56     |0                              
2022-09-21|TA305C5900|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |41        |0         |0.00        |0.3703    |30.56     |0                              
2022-09-21|TA305C6000|246.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3433    |30.60     |0                              
2022-09-21|TA305C6100|221.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.00     |-3.00     |0         |91        |0         |0.00        |0.3167    |30.67     |0                              
2022-09-21|TA305C6200|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |110       |0         |0.00        |0.2926    |30.77     |0                              
2022-09-21|TA305C6300|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |97        |0         |0.00        |0.2703    |30.89     |0                              
2022-09-21|TA305C6400|163.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.00     |-3.00     |0         |82        |0         |0.00        |0.2484    |31.03     |0                              
2022-09-21|TA305C6500|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |75        |0         |0.00        |0.2292    |31.19     |0                              
2022-09-21|TA305C6600|135.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.50     |-2.50     |0         |75        |0         |0.00        |0.2116    |31.36     |0                              
2022-09-21|TA305C6700|121.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.50     |-2.50     |0         |54        |0         |0.00        |0.1943    |31.54     |0                              
2022-09-21|TA305C6800|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |96        |0         |0.00        |0.1786    |31.72     |0                              
2022-09-21|TA305C6900|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.1652    |31.91     |0                              
2022-09-21|TA305C7000|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |99        |0         |0.00        |0.1521    |32.10     |0                              
2022-09-21|TA305C7100|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1392    |32.29     |0                              
2022-09-21|TA305C7200|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |129       |0         |0.00        |0.1287    |32.49     |0                              
2022-09-21|TA305C7300|68.50     |67.50     |67.50     |67.50     |67.50     |67.50     |-1.00     |-1.00     |3         |151       |0         |0.10        |0.1191    |32.68     |0                              
2022-09-21|TA305C7400|62.00     |61.50     |61.50     |61.00     |61.00     |61.50     |-1.00     |-0.50     |5         |374       |-1        |0.15        |0.1096    |32.88     |0                              
2022-09-21|TA305P4800|239.00    |0.00      |0.00      |0.00      |0.00      |246.50    |7.50      |7.50      |0         |119       |0         |0.00        |-0.2743   |32.23     |0                              
2022-09-21|TA305P4850|255.00    |0.00      |0.00      |0.00      |0.00      |262.00    |7.00      |7.00      |0         |67        |0         |0.00        |-0.2884   |32.10     |0                              
2022-09-21|TA305P4900|273.50    |279.00    |279.00    |279.00    |279.00    |279.50    |5.50      |6.00      |3         |80        |3         |0.42        |-0.3030   |31.97     |0                              
2022-09-21|TA305P4950|293.50    |296.50    |296.50    |296.50    |296.50    |299.00    |3.00      |5.50      |3         |48        |3         |0.44        |-0.3181   |31.84     |0                              
2022-09-21|TA305P5000|313.50    |0.00      |0.00      |0.00      |0.00      |318.50    |5.00      |5.00      |0         |31        |0         |0.00        |-0.3334   |31.72     |0                              
2022-09-21|TA305P5100|354.00    |0.00      |0.00      |0.00      |0.00      |357.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.3643   |31.49     |0                              
2022-09-21|TA305P5200|402.00    |0.00      |0.00      |0.00      |0.00      |403.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3962   |31.28     |0                              
2022-09-21|TA305P5300|450.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.4286   |31.09     |0                              
2022-09-21|TA305P5400|504.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.4611   |30.92     |0                              
2022-09-21|TA305P5500|562.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4935   |30.78     |0                              
2022-09-21|TA305P5600|620.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.5262   |30.67     |0                              
2022-09-21|TA305P5700|686.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.5571   |30.60     |0                              
2022-09-21|TA305P5800|752.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5878   |30.56     |0                              
2022-09-21|TA305P5900|822.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6175   |30.56     |0                              
2022-09-21|TA305P6000|896.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6449   |30.60     |0                              
2022-09-21|TA305P6100|969.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.6722   |30.67     |0                              
2022-09-21|TA305P6200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.6968   |30.77     |0                              
2022-09-21|TA305P6300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.7198   |30.89     |0                              
2022-09-21|TA305P6400|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.7426   |31.03     |0                              
2022-09-21|TA305P6500|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.7625   |31.19     |0                              
2022-09-21|TA305P6600|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.7810   |31.36     |0                              
2022-09-21|TA305P6700|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.7992   |31.54     |0                              
2022-09-21|TA305P6800|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,537.50  |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.8158   |31.72     |0                              
2022-09-21|TA305P6900|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,627.50  |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.8301   |31.91     |0                              
2022-09-21|TA305P7000|1,731.50  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.8443   |32.10     |0                              
2022-09-21|TA305P7100|1,821.50  |0.00      |0.00      |0.00      |0.00      |1,808.50  |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.8583   |32.29     |0                              
2022-09-21|TA305P7200|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,901.50  |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.8698   |32.49     |0                              
2022-09-21|TA305P7300|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,994.50  |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.8805   |32.68     |0                              
2022-09-21|TA305P7400|2,100.50  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.8911   |32.88     |0                              
2022-09-21|TA306C4800|819.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6963    |31.89     |0                              
2022-09-21|TA306C4850|785.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.6822    |31.70     |0                              
2022-09-21|TA306C4900|754.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6677    |31.51     |0                              
2022-09-21|TA306C4950|723.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6530    |31.33     |0                              
2022-09-21|TA306C5000|692.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6383    |31.16     |0                              
2022-09-21|TA306C5100|631.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6081    |30.85     |0                              
2022-09-21|TA306C5200|578.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5771    |30.60     |0                              
2022-09-21|TA306C5300|527.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5457    |30.41     |0                              
2022-09-21|TA306C5400|480.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5147    |30.30     |0                              
2022-09-21|TA306C5500|438.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4840    |30.26     |0                              
2022-09-21|TA306C5600|398.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4539    |30.29     |0                              
2022-09-21|TA306C5700|365.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4256    |30.37     |0                              
2022-09-21|TA306C5800|334.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3979    |30.50     |0                              
2022-09-21|TA306C5900|303.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3717    |30.65     |0                              
2022-09-21|TA306C6000|280.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.3475    |30.83     |0                              
2022-09-21|TA306C6100|256.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-13.50    |-13.50    |0         |36        |0         |0.00        |0.3238    |31.02     |0                              
2022-09-21|TA306C6200|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.3017    |31.21     |0                              
2022-09-21|TA306P4800|269.50    |0.00      |0.00      |0.00      |0.00      |278.00    |8.50      |8.50      |0         |39        |0         |0.00        |-0.2898   |31.89     |0                              
2022-09-21|TA306P4850|284.50    |0.00      |0.00      |0.00      |0.00      |295.50    |11.00     |11.00     |0         |36        |0         |0.00        |-0.3037   |31.70     |0                              
2022-09-21|TA306P4900|303.00    |0.00      |0.00      |0.00      |0.00      |313.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.3179   |31.51     |0                              
2022-09-21|TA306P4950|321.00    |0.00      |0.00      |0.00      |0.00      |332.00    |11.00     |11.00     |0         |11        |0         |0.00        |-0.3323   |31.33     |0                              
2022-09-21|TA306P5000|340.00    |0.00      |0.00      |0.00      |0.00      |350.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3470   |31.16     |0                              
2022-09-21|TA306P5100|377.50    |0.00      |0.00      |0.00      |0.00      |390.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3769   |30.85     |0                              
2022-09-21|TA306P5200|423.00    |0.00      |0.00      |0.00      |0.00      |436.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4077   |30.60     |0                              
2022-09-21|TA306P5300|470.00    |0.00      |0.00      |0.00      |0.00      |483.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4390   |30.41     |0                              
2022-09-21|TA306P5400|521.00    |0.00      |0.00      |0.00      |0.00      |537.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4700   |30.30     |0                              
2022-09-21|TA306P5500|578.50    |0.00      |0.00      |0.00      |0.00      |594.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5009   |30.26     |0                              
2022-09-21|TA306P5600|636.50    |0.00      |0.00      |0.00      |0.00      |654.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5313   |30.29     |0                              
2022-09-21|TA306P5700|702.00    |0.00      |0.00      |0.00      |0.00      |721.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5598   |30.37     |0                              
2022-09-21|TA306P5800|769.00    |0.00      |0.00      |0.00      |0.00      |788.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5879   |30.50     |0                              
2022-09-21|TA306P5900|837.50    |0.00      |0.00      |0.00      |0.00      |859.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6146   |30.65     |0                              
2022-09-21|TA306P6000|912.00    |0.00      |0.00      |0.00      |0.00      |934.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6392   |30.83     |0                              
2022-09-21|TA306P6100|987.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6636   |31.02     |0                              
2022-09-21|TA306P6200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.6864   |31.21     |0                              
2022-09-21|TA307C4800|802.00    |0.00      |0.00      |0.00      |0.00      |817.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7007    |30.21     |0                              
2022-09-21|TA307C4850|771.00    |0.00      |0.00      |0.00      |0.00      |785.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6870    |30.10     |0                              
2022-09-21|TA307C4900|741.50    |0.00      |0.00      |0.00      |0.00      |755.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.6727    |29.98     |0                              
2022-09-21|TA307C4950|711.50    |0.00      |0.00      |0.00      |0.00      |725.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6582    |29.87     |0                              
2022-09-21|TA307C5000|681.50    |0.00      |0.00      |0.00      |0.00      |695.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6438    |29.76     |0                              
2022-09-21|TA307C5100|624.50    |0.00      |0.00      |0.00      |0.00      |636.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6145    |29.54     |0                              
2022-09-21|TA307C5200|572.50    |0.00      |0.00      |0.00      |0.00      |584.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5844    |29.33     |0                              
2022-09-21|TA307C5300|522.00    |0.00      |0.00      |0.00      |0.00      |533.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.5541    |29.18     |0                              
2022-09-21|TA307C5400|479.00    |0.00      |0.00      |0.00      |0.00      |489.00    |10.00     |10.00     |0         |14        |0         |0.00        |0.5242    |29.17     |0                              
2022-09-21|TA307C5500|439.50    |0.00      |0.00      |0.00      |0.00      |450.00    |10.50     |10.50     |0         |26        |0         |0.00        |0.4949    |29.24     |0                              
2022-09-21|TA307C5600|401.00    |0.00      |0.00      |0.00      |0.00      |410.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.4659    |29.31     |0                              
2022-09-21|TA307C5700|369.00    |0.00      |0.00      |0.00      |0.00      |377.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.4384    |29.39     |0                              
2022-09-21|TA307C5800|337.50    |0.00      |0.00      |0.00      |0.00      |346.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.4115    |29.46     |0                              
2022-09-21|TA307C5900|307.00    |0.00      |0.00      |0.00      |0.00      |314.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.3849    |29.54     |0                              
2022-09-21|TA307C6000|282.00    |0.00      |0.00      |0.00      |0.00      |289.00    |7.00      |7.00      |0         |36        |0         |0.00        |0.3607    |29.61     |0                              
2022-09-21|TA307C6100|257.00    |0.00      |0.00      |0.00      |0.00      |264.00    |7.00      |7.00      |0         |64        |0         |0.00        |0.3369    |29.69     |0                              
2022-09-21|TA307P4800|283.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-6.50     |-6.50     |0         |72        |0         |0.00        |-0.2837   |30.21     |0                              
2022-09-21|TA307P4850|301.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.2971   |30.10     |0                              
2022-09-21|TA307P4900|320.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.3111   |29.98     |0                              
2022-09-21|TA307P4950|340.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3253   |29.87     |0                              
2022-09-21|TA307P5000|359.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3396   |29.76     |0                              
2022-09-21|TA307P5100|400.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3686   |29.54     |0                              
2022-09-21|TA307P5200|447.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3984   |29.33     |0                              
2022-09-21|TA307P5300|494.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-9.50     |-9.50     |0         |11        |0         |0.00        |-0.4286   |29.18     |0                              
2022-09-21|TA307P5400|550.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4585   |29.17     |0                              
2022-09-21|TA307P5500|608.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4879   |29.24     |0                              
2022-09-21|TA307P5600|668.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.5172   |29.31     |0                              
2022-09-21|TA307P5700|734.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5449   |29.39     |0                              
2022-09-21|TA307P5800|801.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5722   |29.46     |0                              
2022-09-21|TA307P5900|869.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.5994   |29.54     |0                              
2022-09-21|TA307P6000|943.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.6241   |29.61     |0                              
2022-09-21|TA307P6100|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.6485   |29.69     |0                              
2022-09-21|TA308C4850|760.50    |0.00      |0.00      |0.00      |0.00      |775.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6721    |29.59     |0                              
2022-09-21|TA308C4900|732.50    |0.00      |0.00      |0.00      |0.00      |747.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6579    |29.59     |0                              
2022-09-21|TA308C4950|704.50    |0.00      |0.00      |0.00      |0.00      |719.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6438    |29.59     |0                              
2022-09-21|TA308C5000|677.00    |0.00      |0.00      |0.00      |0.00      |692.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6297    |29.59     |0                              
2022-09-21|TA308C5100|627.50    |0.00      |0.00      |0.00      |0.00      |641.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6012    |29.59     |0                              
2022-09-21|TA308C5200|580.00    |0.00      |0.00      |0.00      |0.00      |593.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5726    |29.59     |0                              
2022-09-21|TA308C5300|533.00    |0.00      |0.00      |0.00      |0.00      |545.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5442    |29.59     |0                              
2022-09-21|TA308C5400|493.00    |0.00      |0.00      |0.00      |0.00      |504.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5164    |29.59     |0                              
2022-09-21|TA308C5500|453.00    |0.00      |0.00      |0.00      |0.00      |464.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4888    |29.59     |0                              
2022-09-21|TA308C5600|415.00    |0.00      |0.00      |0.00      |0.00      |424.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4613    |29.59     |0                              
2022-09-21|TA308C5700|382.50    |0.00      |0.00      |0.00      |0.00      |392.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4354    |29.59     |0                              
2022-09-21|TA308C5800|350.00    |0.00      |0.00      |0.00      |0.00      |359.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4097    |29.59     |0                              
2022-09-21|TA308C5900|319.50    |0.00      |0.00      |0.00      |0.00      |327.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.3841    |29.59     |0                              
2022-09-21|TA308C6000|293.50    |0.00      |0.00      |0.00      |0.00      |301.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.3609    |29.59     |0                              
2022-09-21|TA308C6100|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.3378    |29.59     |0                              
2022-09-21|TA308P4850|332.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3100   |29.59     |0                              
2022-09-21|TA308P4900|354.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3239   |29.59     |0                              
2022-09-21|TA308P4950|375.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3378   |29.59     |0                              
2022-09-21|TA308P5000|396.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3518   |29.59     |0                              
2022-09-21|TA308P5100|445.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3800   |29.59     |0                              
2022-09-21|TA308P5200|495.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4083   |29.59     |0                              
2022-09-21|TA308P5300|547.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4367   |29.59     |0                              
2022-09-21|TA308P5400|605.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.4645   |29.59     |0                              
2022-09-21|TA308P5500|663.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.4923   |29.59     |0                              
2022-09-21|TA308P5600|723.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5201   |29.59     |0                              
2022-09-21|TA308P5700|788.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5462   |29.59     |0                              
2022-09-21|TA308P5800|854.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5724   |29.59     |0                              
2022-09-21|TA308P5900|922.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5987   |29.59     |0                              
2022-09-21|TA308P6000|994.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6224   |29.59     |0                              
2022-09-21|TA308P6100|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6462   |29.59     |0                              
2022-09-21|ZC211C1000|8.00      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1374    |53.93     |0                              
2022-09-21|ZC211C1010|6.80      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1209    |53.93     |0                              
2022-09-21|ZC211C1020|5.90      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.1068    |53.93     |0                              
2022-09-21|ZC211C730|136.50    |0.00      |0.00      |0.00      |0.00      |136.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9101    |53.93     |0                              
2022-09-21|ZC211C740|127.80    |0.00      |0.00      |0.00      |0.00      |127.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8922    |53.93     |0                              
2022-09-21|ZC211C750|119.30    |0.00      |0.00      |0.00      |0.00      |118.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8712    |53.93     |0                              
2022-09-21|ZC211C760|111.10    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8488    |53.93     |0                              
2022-09-21|ZC211C770|103.10    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8234    |53.93     |0                              
2022-09-21|ZC211C780|95.50     |0.00      |0.00      |0.00      |0.00      |94.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7968    |53.93     |0                              
2022-09-21|ZC211C790|88.10     |0.00      |0.00      |0.00      |0.00      |87.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7674    |53.93     |0                              
2022-09-21|ZC211C800|81.10     |0.00      |0.00      |0.00      |0.00      |80.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7371    |53.93     |0                              
2022-09-21|ZC211C810|74.40     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7045    |53.93     |0                              
2022-09-21|ZC211C820|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6714    |53.93     |0                              
2022-09-21|ZC211C830|62.10     |0.00      |0.00      |0.00      |0.00      |61.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6365    |53.93     |0                              
2022-09-21|ZC211C840|56.20     |0.00      |0.00      |0.00      |0.00      |55.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6016    |53.93     |0                              
2022-09-21|ZC211C850|51.10     |0.00      |0.00      |0.00      |0.00      |50.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5657    |53.93     |0                              
2022-09-21|ZC211C860|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5299    |53.93     |0                              
2022-09-21|ZC211C870|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4944    |53.93     |0                              
2022-09-21|ZC211C880|37.20     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4591    |53.93     |0                              
2022-09-21|ZC211C890|33.30     |0.00      |0.00      |0.00      |0.00      |32.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4248    |53.93     |0                              
2022-09-21|ZC211C900|29.70     |0.00      |0.00      |0.00      |0.00      |28.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3913    |53.93     |0                              
2022-09-21|ZC211C910|26.30     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3586    |53.93     |0                              
2022-09-21|ZC211C920|23.40     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3280    |53.93     |0                              
2022-09-21|ZC211C930|20.60     |0.00      |0.00      |0.00      |0.00      |19.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2975    |53.93     |0                              
2022-09-21|ZC211C940|18.20     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2704    |53.93     |0                              
2022-09-21|ZC211C950|16.00     |0.00      |0.00      |0.00      |0.00      |15.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2436    |53.93     |0                              
2022-09-21|ZC211C960|13.90     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2189    |53.93     |0                              
2022-09-21|ZC211C970|12.20     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1964    |53.93     |0                              
2022-09-21|ZC211C980|10.60     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1739    |53.93     |0                              
2022-09-21|ZC211C990|9.20      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1556    |53.93     |0                              
2022-09-21|ZC211P1000|146.40    |0.00      |0.00      |0.00      |0.00      |145.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8616   |53.93     |0                              
2022-09-21|ZC211P1010|155.20    |0.00      |0.00      |0.00      |0.00      |154.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8783   |53.93     |0                              
2022-09-21|ZC211P1020|164.30    |0.00      |0.00      |0.00      |0.00      |163.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8925   |53.93     |0                              
2022-09-21|ZC211P730|5.30      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0891   |53.93     |0                              
2022-09-21|ZC211P740|6.60      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1068   |53.93     |0                              
2022-09-21|ZC211P750|8.10      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1277   |53.93     |0                              
2022-09-21|ZC211P760|9.90      |0.00      |0.00      |0.00      |0.00      |9.20      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1500   |53.93     |0                              
2022-09-21|ZC211P770|11.90     |0.00      |0.00      |0.00      |0.00      |11.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1753   |53.93     |0                              
2022-09-21|ZC211P780|14.20     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2019   |53.93     |0                              
2022-09-21|ZC211P790|16.90     |0.00      |0.00      |0.00      |0.00      |16.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2312   |53.93     |0                              
2022-09-21|ZC211P800|19.80     |0.00      |0.00      |0.00      |0.00      |18.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2614   |53.93     |0                              
2022-09-21|ZC211P810|23.10     |0.00      |0.00      |0.00      |0.00      |22.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2940   |53.93     |0                              
2022-09-21|ZC211P820|26.60     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3271   |53.93     |0                              
2022-09-21|ZC211P830|30.70     |0.00      |0.00      |0.00      |0.00      |29.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3619   |53.93     |0                              
2022-09-21|ZC211P840|34.90     |0.00      |0.00      |0.00      |0.00      |33.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3969   |53.93     |0                              
2022-09-21|ZC211P850|39.70     |0.00      |0.00      |0.00      |0.00      |38.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4327   |53.93     |0                              
2022-09-21|ZC211P860|44.60     |0.00      |0.00      |0.00      |0.00      |43.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4685   |53.93     |0                              
2022-09-21|ZC211P870|50.10     |0.00      |0.00      |0.00      |0.00      |49.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5039   |53.93     |0                              
2022-09-21|ZC211P880|55.80     |0.00      |0.00      |0.00      |0.00      |54.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5393   |53.93     |0                              
2022-09-21|ZC211P890|61.90     |0.00      |0.00      |0.00      |0.00      |60.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5736   |53.93     |0                              
2022-09-21|ZC211P900|68.30     |0.00      |0.00      |0.00      |0.00      |67.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6071   |53.93     |0                              
2022-09-21|ZC211P910|74.80     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6399   |53.93     |0                              
2022-09-21|ZC211P920|81.90     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6705   |53.93     |0                              
2022-09-21|ZC211P930|89.10     |0.00      |0.00      |0.00      |0.00      |88.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7011   |53.93     |0                              
2022-09-21|ZC211P940|96.70     |0.00      |0.00      |0.00      |0.00      |95.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7282   |53.93     |0                              
2022-09-21|ZC211P950|104.50    |0.00      |0.00      |0.00      |0.00      |103.60    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7550   |53.93     |0                              
2022-09-21|ZC211P960|112.40    |0.00      |0.00      |0.00      |0.00      |111.60    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7798   |53.93     |0                              
2022-09-21|ZC211P970|120.70    |0.00      |0.00      |0.00      |0.00      |119.90    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8024   |53.93     |0                              
2022-09-21|ZC211P980|129.00    |0.00      |0.00      |0.00      |0.00      |128.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8250   |53.93     |0                              
2022-09-21|ZC211P990|137.60    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8434   |53.93     |0                              
2022-09-21|ZC212C1000|39.20     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3636    |53.93     |0                              
2022-09-21|ZC212C1010|36.50     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3440    |53.93     |0                              
2022-09-21|ZC212C1020|33.70     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3244    |53.93     |0                              
2022-09-21|ZC212C1030|31.00     |0.00      |0.00      |0.00      |0.00      |30.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3048    |53.93     |0                              
2022-09-21|ZC212C1040|28.70     |0.00      |0.00      |0.00      |0.00      |28.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2876    |53.93     |0                              
2022-09-21|ZC212C1050|26.60     |0.00      |0.00      |0.00      |0.00      |25.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2705    |53.93     |0                              
2022-09-21|ZC212C1060|24.50     |0.00      |0.00      |0.00      |0.00      |23.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2535    |53.93     |0                              
2022-09-21|ZC212C1070|22.30     |0.00      |0.00      |0.00      |0.00      |21.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2366    |53.93     |0                              
2022-09-21|ZC212C1080|20.70     |0.00      |0.00      |0.00      |0.00      |20.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2223    |53.93     |0                              
2022-09-21|ZC212C860|101.70    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6791    |53.93     |0                              
2022-09-21|ZC212C870|95.90     |0.00      |0.00      |0.00      |0.00      |95.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6562    |53.93     |0                              
2022-09-21|ZC212C880|90.20     |0.00      |0.00      |0.00      |0.00      |89.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6333    |53.93     |0                              
2022-09-21|ZC212C890|84.50     |0.00      |0.00      |0.00      |0.00      |83.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6103    |53.93     |0                              
2022-09-21|ZC212C900|79.50     |0.00      |0.00      |0.00      |0.00      |78.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5869    |53.93     |0                              
2022-09-21|ZC212C910|74.50     |0.00      |0.00      |0.00      |0.00      |73.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-09-21|ZC212C920|69.50     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5402    |53.93     |0                              
2022-09-21|ZC212C930|65.10     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5171    |53.93     |0                              
2022-09-21|ZC212C940|60.90     |0.00      |0.00      |0.00      |0.00      |60.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4942    |53.93     |0                              
2022-09-21|ZC212C950|56.60     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4712    |53.93     |0                              
2022-09-21|ZC212C960|52.60     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4487    |53.93     |0                              
2022-09-21|ZC212C970|49.20     |0.00      |0.00      |0.00      |0.00      |48.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4271    |53.93     |0                              
2022-09-21|ZC212C980|45.70     |0.00      |0.00      |0.00      |0.00      |44.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4054    |53.93     |0                              
2022-09-21|ZC212C990|42.20     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3838    |53.93     |0                              
2022-09-21|ZC212P1000|116.80    |0.00      |0.00      |0.00      |0.00      |116.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6334   |53.93     |0                              
2022-09-21|ZC212P1010|124.00    |0.00      |0.00      |0.00      |0.00      |123.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6531   |53.93     |0                              
2022-09-21|ZC212P1020|131.20    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6727   |53.93     |0                              
2022-09-21|ZC212P1030|138.40    |0.00      |0.00      |0.00      |0.00      |137.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6924   |53.93     |0                              
2022-09-21|ZC212P1040|146.10    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7096   |53.93     |0                              
2022-09-21|ZC212P1050|154.00    |0.00      |0.00      |0.00      |0.00      |153.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7268   |53.93     |0                              
2022-09-21|ZC212P1060|161.80    |0.00      |0.00      |0.00      |0.00      |161.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7439   |53.93     |0                              
2022-09-21|ZC212P1070|169.70    |0.00      |0.00      |0.00      |0.00      |169.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7609   |53.93     |0                              
2022-09-21|ZC212P1080|178.00    |0.00      |0.00      |0.00      |0.00      |177.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7753   |53.93     |0                              
2022-09-21|ZC212P860|39.80     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3178   |53.93     |0                              
2022-09-21|ZC212P870|43.90     |0.00      |0.00      |0.00      |0.00      |43.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3407   |53.93     |0                              
2022-09-21|ZC212P880|48.10     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3635   |53.93     |0                              
2022-09-21|ZC212P890|52.40     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3865   |53.93     |0                              
2022-09-21|ZC212P900|57.40     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4098   |53.93     |0                              
2022-09-21|ZC212P910|62.30     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4332   |53.93     |0                              
2022-09-21|ZC212P920|67.30     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4566   |53.93     |0                              
2022-09-21|ZC212P930|72.80     |0.00      |0.00      |0.00      |0.00      |72.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4796   |53.93     |0                              
2022-09-21|ZC212P940|78.60     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5026   |53.93     |0                              
2022-09-21|ZC212P950|84.30     |0.00      |0.00      |0.00      |0.00      |83.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5255   |53.93     |0                              
2022-09-21|ZC212P960|90.30     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5481   |53.93     |0                              
2022-09-21|ZC212P970|96.80     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5698   |53.93     |0                              
2022-09-21|ZC212P980|103.30    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5915   |53.93     |0                              
2022-09-21|ZC212P990|109.80    |0.00      |0.00      |0.00      |0.00      |109.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6131   |53.93     |0                              
2022-09-22|CF211C12600|1,702.00  |1,992.00  |1,992.00  |1,798.00  |1,951.00  |1,887.00  |249.00    |185.00    |3         |17        |0         |2.87        |0.9539    |35.99     |0                              
2022-09-22|CF211C12800|1,516.00  |1,813.00  |1,813.00  |1,793.00  |1,793.00  |1,696.00  |277.00    |180.00    |2         |23        |0         |1.80        |0.9372    |35.00     |0                              
2022-09-22|CF211C13000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |175.00    |175.00    |0         |28        |0         |0.00        |0.9159    |34.04     |0                              
2022-09-22|CF211C13200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |167.00    |167.00    |0         |36        |0         |0.00        |0.8887    |33.11     |0                              
2022-09-22|CF211C13400|987.00    |1,071.00  |1,287.00  |1,071.00  |1,287.00  |1,148.00  |300.00    |161.00    |59        |42        |-16       |34.45       |0.8535    |32.24     |0                              
2022-09-22|CF211C13600|827.00    |966.00    |1,095.00  |886.00    |1,095.00  |979.00    |268.00    |152.00    |66        |121       |-22       |32.36       |0.8087    |31.43     |0                              
2022-09-22|CF211C13800|678.00    |710.00    |988.00    |710.00    |871.00    |820.00    |193.00    |142.00    |116       |177       |-7        |48.00       |0.7544    |30.70     |0                              
2022-09-22|CF211C14000|544.00    |596.00    |830.00    |579.00    |719.00    |674.00    |175.00    |130.00    |221       |290       |-78       |77.77       |0.6904    |30.06     |0                              
2022-09-22|CF211C14200|425.00    |456.00    |691.00    |429.00    |583.00    |542.00    |158.00    |117.00    |466       |705       |-231      |134.97      |0.6177    |29.54     |0                              
2022-09-22|CF211C14400|325.00    |360.00    |549.00    |338.00    |468.00    |426.00    |143.00    |101.00    |994       |1,283     |-219      |210.52      |0.5390    |29.15     |0                              
2022-09-22|CF211C14600|244.00    |276.00    |429.00    |253.00    |366.00    |329.00    |122.00    |85.00     |1,785     |1,268     |-24       |297.84      |0.4581    |28.92     |0                              
2022-09-22|CF211C14800|181.00    |205.00    |329.00    |190.00    |277.00    |249.00    |96.00     |68.00     |1,124     |2,042     |-28       |141.74      |0.3794    |28.84     |0                              
2022-09-22|CF211C15000|133.00    |134.00    |257.00    |134.00    |210.00    |187.00    |77.00     |54.00     |3,352     |3,067     |165       |325.57      |0.3071    |28.93     |0                              
2022-09-22|CF211C15200|98.00     |102.00    |191.00    |92.00     |154.00    |139.00    |56.00     |41.00     |1,031     |1,976     |-29       |78.40       |0.2443    |29.18     |0                              
2022-09-22|CF211C15400|72.00     |80.00     |146.00    |75.00     |120.00    |103.00    |48.00     |31.00     |1,788     |2,251     |109       |92.97       |0.1919    |29.58     |0                              
2022-09-22|CF211C15600|54.00     |60.00     |110.00    |55.00     |89.00     |77.00     |35.00     |23.00     |1,223     |1,592     |-61       |51.44       |0.1497    |30.12     |0                              
2022-09-22|CF211C15800|40.00     |54.00     |85.00     |43.00     |70.00     |57.00     |30.00     |17.00     |3,387     |1,646     |44        |101.29      |0.1161    |30.76     |0                              
2022-09-22|CF211C16000|31.00     |42.00     |68.00     |36.00     |59.00     |44.00     |28.00     |13.00     |11,166    |10,803    |-117      |275.76      |0.0908    |31.50     |0                              
2022-09-22|CF211C16200|24.00     |30.00     |51.00     |25.00     |42.00     |34.00     |18.00     |10.00     |2,484     |1,724     |96        |46.15       |0.0718    |32.30     |0                              
2022-09-22|CF211C16400|18.00     |22.00     |40.00     |13.00     |32.00     |26.00     |14.00     |8.00      |910       |1,258     |-99       |12.46       |0.0562    |33.15     |0                              
2022-09-22|CF211C16600|15.00     |16.00     |33.00     |14.00     |26.00     |21.00     |11.00     |6.00      |573       |1,177     |132       |6.55        |0.0453    |34.04     |0                              
2022-09-22|CF211C16800|11.00     |11.00     |25.00     |11.00     |22.00     |17.00     |11.00     |6.00      |296       |998       |-12       |2.55        |0.0361    |34.95     |0                              
2022-09-22|CF211C17000|9.00      |9.00      |20.00     |9.00      |16.00     |14.00     |7.00      |5.00      |480       |2,207     |-78       |3.27        |0.0296    |35.87     |0                              
2022-09-22|CF211C17200|8.00      |8.00      |15.00     |8.00      |13.00     |11.00     |5.00      |3.00      |21        |322       |10        |0.12        |0.0237    |36.79     |0                              
2022-09-22|CF211C17400|6.00      |7.00      |12.00     |7.00      |12.00     |9.00      |6.00      |3.00      |8         |470       |3         |0.03        |0.0199    |37.71     |0                              
2022-09-22|CF211C17600|5.00      |7.00      |9.00      |7.00      |7.00      |7.00      |2.00      |2.00      |12        |410       |-2        |0.05        |0.0163    |38.62     |0                              
2022-09-22|CF211C17800|4.00      |4.00      |7.00      |3.00      |6.00      |6.00      |2.00      |2.00      |215       |1,159     |48        |0.57        |0.0136    |39.52     |0                              
2022-09-22|CF211C18000|3.00      |4.00      |5.00      |3.00      |5.00      |5.00      |2.00      |2.00      |247       |1,354     |-33       |0.49        |0.0115    |40.41     |0                              
2022-09-22|CF211C18200|3.00      |3.00      |5.00      |3.00      |5.00      |4.00      |2.00      |1.00      |13        |349       |11        |0.02        |0.0095    |41.29     |0                              
2022-09-22|CF211C18400|2.00      |2.00      |3.00      |2.00      |3.00      |4.00      |1.00      |2.00      |43        |203       |41        |0.06        |0.0081    |42.15     |0                              
2022-09-22|CF211C18600|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |10        |178       |6         |0.02        |0.0070    |43.00     |0                              
2022-09-22|CF211C18800|2.00      |3.00      |5.00      |3.00      |5.00      |3.00      |3.00      |1.00      |11        |163       |5         |0.02        |0.0059    |43.83     |0                              
2022-09-22|CF211C19000|1.00      |1.00      |3.00      |1.00      |3.00      |2.00      |2.00      |1.00      |12        |512       |5         |0.02        |0.0049    |44.64     |0                              
2022-09-22|CF211C19200|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |3         |162       |3         |0.00        |0.0043    |45.44     |0                              
2022-09-22|CF211C19400|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |3         |135       |0         |0.00        |0.0037    |46.22     |0                              
2022-09-22|CF211C19600|1.00      |1.00      |3.00      |1.00      |3.00      |2.00      |2.00      |1.00      |4         |194       |-1        |0.01        |0.0032    |46.99     |0                              
2022-09-22|CF211C19800|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |16        |70        |4         |0.02        |0.0027    |47.74     |0                              
2022-09-22|CF211C20000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |159       |0         |0.01        |0.0024    |48.47     |0                              
2022-09-22|CF211C20400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |3         |87        |0         |0.00        |0.0018    |49.90     |0                              
2022-09-22|CF211C20800|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |6         |344       |-1        |0.01        |0.0014    |51.27     |0                              
2022-09-22|CF211C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |160       |-2        |0.00        |0.0011    |52.59     |0                              
2022-09-22|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |0.0008    |53.86     |0                              
2022-09-22|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0006    |55.09     |0                              
2022-09-22|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0005    |56.27     |0                              
2022-09-22|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |264       |0         |0.00        |0.0004    |57.41     |0                              
2022-09-22|CF211C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |516       |-12       |0.01        |0.0003    |58.51     |0                              
2022-09-22|CF211C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |1,076     |-3        |0.00        |0.0003    |59.58     |0                              
2022-09-22|CF211C24000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |268       |2,720     |-237      |0.14        |0.0002    |60.61     |0                              
2022-09-22|CF211P12600|49.00     |29.00     |32.00     |15.00     |19.00     |24.00     |-30.00    |-25.00    |4,853     |4,487     |35        |60.21       |-0.0458   |35.99     |0                              
2022-09-22|CF211P12800|63.00     |41.00     |44.00     |22.00     |25.00     |33.00     |-38.00    |-30.00    |3,660     |1,608     |-2        |63.24       |-0.0622   |35.00     |0                              
2022-09-22|CF211P13000|81.00     |56.00     |60.00     |30.00     |33.00     |46.00     |-48.00    |-35.00    |6,436     |4,936     |444       |156.82      |-0.0833   |34.04     |0                              
2022-09-22|CF211P13200|104.00    |79.00     |84.00     |45.00     |50.00     |62.00     |-54.00    |-42.00    |995       |2,860     |134       |31.03       |-0.1104   |33.11     |0                              
2022-09-22|CF211P13400|134.00    |111.00    |112.00    |63.00     |69.00     |85.00     |-65.00    |-49.00    |1,319     |1,767     |-78       |52.61       |-0.1455   |32.24     |0                              
2022-09-22|CF211P13600|173.00    |155.00    |155.00    |86.00     |95.00     |116.00    |-78.00    |-57.00    |1,287     |1,692     |-167      |68.50       |-0.1901   |31.43     |0                              
2022-09-22|CF211P13800|224.00    |198.00    |206.00    |117.00    |126.00    |156.00    |-98.00    |-68.00    |967       |2,026     |-108      |69.54       |-0.2443   |30.70     |0                              
2022-09-22|CF211P14000|289.00    |263.00    |270.00    |159.00    |178.00    |209.00    |-111.00   |-80.00    |2,611     |4,019     |282       |281.47      |-0.3082   |30.06     |0                              
2022-09-22|CF211P14200|371.00    |338.00    |338.00    |208.00    |240.00    |277.00    |-131.00   |-94.00    |1,751     |1,409     |-55       |240.21      |-0.3807   |29.54     |0                              
2022-09-22|CF211P14400|470.00    |421.00    |433.00    |270.00    |301.00    |361.00    |-169.00   |-109.00   |1,167     |1,708     |14        |196.38      |-0.4594   |29.15     |0                              
2022-09-22|CF211P14600|589.00    |544.00    |572.00    |357.00    |399.00    |463.00    |-190.00   |-126.00   |843       |1,199     |32        |190.15      |-0.5404   |28.92     |0                              
2022-09-22|CF211P14800|725.00    |675.00    |684.00    |457.00    |528.00    |584.00    |-197.00   |-141.00   |1,105     |734       |335       |300.99      |-0.6191   |28.84     |0                              
2022-09-22|CF211P15000|877.00    |781.00    |824.00    |572.00    |661.00    |721.00    |-216.00   |-156.00   |1,347     |993       |206       |447.90      |-0.6914   |28.93     |0                              
2022-09-22|CF211P15200|1,041.00  |889.00    |923.00    |709.00    |810.00    |873.00    |-231.00   |-168.00   |644       |404       |15        |258.51      |-0.7544   |29.18     |0                              
2022-09-22|CF211P15400|1,216.00  |1,128.00  |1,128.00  |878.00    |878.00    |1,037.00  |-338.00   |-179.00   |28        |196       |17        |13.07       |-0.8069   |29.58     |0                              
2022-09-22|CF211P15600|1,397.00  |1,033.00  |1,033.00  |1,033.00  |1,033.00  |1,210.00  |-364.00   |-187.00   |6         |283       |0         |3.10        |-0.8493   |30.12     |0                              
2022-09-22|CF211P15800|1,583.00  |1,398.00  |1,398.00  |1,208.00  |1,208.00  |1,391.00  |-375.00   |-192.00   |7         |149       |-1        |4.32        |-0.8831   |30.76     |0                              
2022-09-22|CF211P16000|1,774.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,577.00  |-311.00   |-197.00   |20        |166       |0         |14.63       |-0.9086   |31.50     |0                              
2022-09-22|CF211P16200|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-199.00   |-199.00   |0         |125       |0         |0.00        |-0.9278   |32.30     |0                              
2022-09-22|CF211P16400|2,161.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-202.00   |-202.00   |0         |81        |0         |0.00        |-0.9436   |33.15     |0                              
2022-09-22|CF211P16600|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-203.00   |-203.00   |0         |56        |0         |0.00        |-0.9547   |34.04     |0                              
2022-09-22|CF211P16800|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-205.00   |-205.00   |0         |95        |0         |0.00        |-0.9641   |34.95     |0                              
2022-09-22|CF211P17000|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-206.00   |-206.00   |0         |47        |0         |0.00        |-0.9708   |35.87     |0                              
2022-09-22|CF211P17200|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-207.00   |-207.00   |0         |71        |0         |0.00        |-0.9769   |36.79     |0                              
2022-09-22|CF211P17400|3,149.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-207.00   |-207.00   |0         |24        |0         |0.00        |-0.9809   |37.71     |0                              
2022-09-22|CF211P17600|3,348.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |-208.00   |-208.00   |0         |104       |0         |0.00        |-0.9847   |38.62     |0                              
2022-09-22|CF211P17800|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-208.00   |-208.00   |0         |60        |0         |0.00        |-0.9876   |39.52     |0                              
2022-09-22|CF211P18000|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |-208.00   |-208.00   |0         |64        |0         |0.00        |-0.9899   |40.41     |0                              
2022-09-22|CF211P18200|3,946.00  |0.00      |0.00      |0.00      |0.00      |3,737.00  |-209.00   |-209.00   |0         |62        |0         |0.00        |-0.9921   |41.29     |0                              
2022-09-22|CF211P18400|4,145.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |-209.00   |-209.00   |0         |86        |0         |0.00        |-0.9937   |42.15     |0                              
2022-09-22|CF211P18600|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |-209.00   |-209.00   |0         |35        |0         |0.00        |-0.9950   |43.00     |0                              
2022-09-22|CF211P18800|4,545.00  |0.00      |0.00      |0.00      |0.00      |4,336.00  |-209.00   |-209.00   |0         |78        |0         |0.00        |-0.9963   |43.83     |0                              
2022-09-22|CF211P19000|4,745.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |-210.00   |-210.00   |0         |125       |0         |0.00        |-0.9974   |44.64     |0                              
2022-09-22|CF211P19200|4,945.00  |0.00      |0.00      |0.00      |0.00      |4,735.00  |-210.00   |-210.00   |0         |113       |0         |0.00        |-0.9982   |45.44     |0                              
2022-09-22|CF211P19400|5,145.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |-210.00   |-210.00   |0         |86        |0         |0.00        |-0.9990   |46.22     |0                              
2022-09-22|CF211P19600|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |-210.00   |-210.00   |0         |88        |0         |0.00        |-0.9995   |46.99     |0                              
2022-09-22|CF211P19800|5,545.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |-210.00   |-210.00   |0         |136       |0         |0.00        |-0.9999   |47.74     |0                              
2022-09-22|CF211P20000|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,535.00  |-210.00   |-210.00   |0         |85        |-5        |0.00        |-1.0000   |48.47     |5                              
2022-09-22|CF211P20400|6,145.00  |0.00      |0.00      |0.00      |0.00      |5,935.00  |-210.00   |-210.00   |0         |42        |-1        |0.00        |-1.0000   |49.90     |1                              
2022-09-22|CF211P20800|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,335.00  |-210.00   |-210.00   |0         |32        |-6        |0.00        |-1.0000   |51.27     |6                              
2022-09-22|CF211P21200|6,945.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |-210.00   |-210.00   |0         |43        |-3        |0.00        |-1.0000   |52.59     |3                              
2022-09-22|CF211P21600|7,345.00  |0.00      |0.00      |0.00      |0.00      |7,135.00  |-210.00   |-210.00   |0         |42        |-3        |0.00        |-1.0000   |53.86     |3                              
2022-09-22|CF211P22000|7,745.00  |0.00      |0.00      |0.00      |0.00      |7,535.00  |-210.00   |-210.00   |0         |12        |-12       |0.00        |-1.0000   |55.09     |12                             
2022-09-22|CF211P22400|8,145.00  |0.00      |0.00      |0.00      |0.00      |7,935.00  |-210.00   |-210.00   |0         |21        |-12       |0.00        |-1.0000   |56.27     |12                             
2022-09-22|CF211P22800|8,545.00  |0.00      |0.00      |0.00      |0.00      |8,335.00  |-210.00   |-210.00   |0         |7         |0         |0.00        |-1.0000   |57.41     |0                              
2022-09-22|CF211P23200|8,945.00  |0.00      |0.00      |0.00      |0.00      |8,735.00  |-210.00   |-210.00   |0         |10        |0         |0.00        |-1.0000   |58.51     |0                              
2022-09-22|CF211P23600|9,345.00  |0.00      |0.00      |0.00      |0.00      |9,135.00  |-210.00   |-210.00   |0         |13        |-3        |0.00        |-1.0000   |59.58     |3                              
2022-09-22|CF211P24000|9,745.00  |0.00      |0.00      |0.00      |0.00      |9,535.00  |-210.00   |-210.00   |0         |6         |0         |0.00        |-1.0000   |60.61     |0                              
2022-09-22|CF301C12400|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |65.00     |65.00     |0         |37        |0         |0.00        |0.8199    |34.00     |0                              
2022-09-22|CF301C12600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |62.00     |62.00     |0         |36        |0         |0.00        |0.7942    |33.49     |0                              
2022-09-22|CF301C12800|1,555.00  |1,599.00  |1,681.00  |1,569.00  |1,681.00  |1,616.00  |126.00    |61.00     |22        |73        |-20       |18.39       |0.7658    |32.99     |0                              
2022-09-22|CF301C13000|1,409.00  |1,531.00  |1,531.00  |1,531.00  |1,531.00  |1,466.00  |122.00    |57.00     |40        |54        |-20       |29.97       |0.7353    |32.51     |0                              
2022-09-22|CF301C13200|1,268.00  |1,289.00  |1,379.00  |1,249.00  |1,379.00  |1,324.00  |111.00    |56.00     |229       |216       |132       |148.23      |0.7018    |32.07     |0                              
2022-09-22|CF301C13400|1,137.00  |1,118.00  |1,259.00  |1,118.00  |1,259.00  |1,187.00  |122.00    |50.00     |26        |247       |-5        |15.96       |0.6665    |31.65     |0                              
2022-09-22|CF301C13600|1,011.00  |1,036.00  |1,133.00  |995.00    |1,096.00  |1,060.00  |85.00     |49.00     |209       |406       |20        |112.26      |0.6288    |31.26     |0                              
2022-09-22|CF301C13800|896.00    |906.00    |1,015.00  |884.00    |975.00    |940.00    |79.00     |44.00     |128       |451       |-29       |62.24       |0.5897    |30.91     |0                              
2022-09-22|CF301C14000|787.00    |791.00    |891.00    |760.00    |847.00    |830.00    |60.00     |43.00     |454       |999       |38        |190.04      |0.5491    |30.60     |0                              
2022-09-22|CF301C14200|690.00    |700.00    |790.00    |668.00    |768.00    |728.00    |78.00     |38.00     |527       |902       |27        |190.89      |0.5080    |30.33     |0                              
2022-09-22|CF301C14400|599.00    |624.00    |716.00    |584.00    |658.00    |636.00    |59.00     |37.00     |377       |1,208     |52        |121.25      |0.4666    |30.10     |0                              
2022-09-22|CF301C14600|521.00    |525.00    |601.00    |500.00    |583.00    |552.00    |62.00     |31.00     |1,738     |2,372     |909       |459.18      |0.4258    |29.93     |0                              
2022-09-22|CF301C14800|447.00    |449.00    |525.00    |436.00    |501.00    |478.00    |54.00     |31.00     |497       |4,453     |44        |120.20      |0.3861    |29.80     |0                              
2022-09-22|CF301C15000|387.00    |398.00    |461.00    |372.00    |458.00    |413.00    |71.00     |26.00     |1,288     |4,452     |-106      |269.17      |0.3481    |29.73     |0                              
2022-09-22|CF301C15200|330.00    |335.00    |395.00    |328.00    |384.00    |356.00    |54.00     |26.00     |372       |1,228     |29        |68.07       |0.3122    |29.72     |0                              
2022-09-22|CF301C15400|285.00    |284.00    |342.00    |283.00    |330.00    |306.00    |45.00     |21.00     |1,086     |2,006     |-319      |164.98      |0.2789    |29.76     |0                              
2022-09-22|CF301C15600|243.00    |245.00    |296.00    |239.00    |289.00    |264.00    |46.00     |21.00     |1,226     |1,915     |-613      |159.64      |0.2485    |29.86     |0                              
2022-09-22|CF301C15800|211.00    |216.00    |263.00    |205.00    |245.00    |227.00    |34.00     |16.00     |903       |2,594     |247       |101.93      |0.2205    |30.02     |0                              
2022-09-22|CF301C16000|181.00    |197.00    |230.00    |180.00    |222.00    |198.00    |41.00     |17.00     |5,751     |11,207    |833       |580.46      |0.1964    |30.23     |0                              
2022-09-22|CF301C16200|157.00    |158.00    |194.00    |151.00    |180.00    |170.00    |23.00     |13.00     |1,351     |3,527     |190       |116.02      |0.1732    |30.50     |0                              
2022-09-22|CF301C16400|138.00    |133.00    |165.00    |128.00    |154.00    |150.00    |16.00     |12.00     |314       |3,029     |43        |23.29       |0.1553    |30.82     |0                              
2022-09-22|CF301C16600|119.00    |111.00    |144.00    |110.00    |135.00    |132.00    |16.00     |13.00     |636       |5,042     |-5        |41.12       |0.1382    |31.18     |0                              
2022-09-22|CF301C16800|106.00    |100.00    |127.00    |98.00     |120.00    |116.00    |14.00     |10.00     |293       |1,000     |38        |16.75       |0.1231    |31.58     |0                              
2022-09-22|CF301C17000|95.00     |94.00     |119.00    |92.00     |114.00    |104.00    |19.00     |9.00      |1,844     |6,766     |-33       |95.81       |0.1112    |32.02     |0                              
2022-09-22|CF301C17200|84.00     |80.00     |104.00    |79.00     |98.00     |93.00     |14.00     |9.00      |85        |923       |42        |4.04        |0.1000    |32.49     |0                              
2022-09-22|CF301C17400|76.00     |77.00     |95.00     |76.00     |90.00     |82.00     |14.00     |6.00      |18        |1,528     |-6        |0.81        |0.0896    |32.99     |0                              
2022-09-22|CF301C17600|70.00     |78.00     |86.00     |77.00     |86.00     |76.00     |16.00     |6.00      |74        |1,634     |-22       |2.93        |0.0822    |33.52     |0                              
2022-09-22|CF301C17800|64.00     |68.00     |80.00     |66.00     |80.00     |69.00     |16.00     |5.00      |29        |1,830     |19        |1.10        |0.0751    |34.06     |0                              
2022-09-22|CF301C18000|58.00     |64.00     |80.00     |62.00     |75.00     |63.00     |17.00     |5.00      |552       |7,763     |106       |19.36       |0.0685    |34.62     |0                              
2022-09-22|CF301C18200|54.00     |60.00     |68.00     |60.00     |68.00     |57.00     |14.00     |3.00      |93        |1,551     |49        |2.89        |0.0622    |35.19     |0                              
2022-09-22|CF301C18400|51.00     |54.00     |54.00     |54.00     |54.00     |53.00     |3.00      |2.00      |1         |839       |-1        |0.03        |0.0580    |35.77     |0                              
2022-09-22|CF301C18600|48.00     |49.00     |58.00     |49.00     |58.00     |50.00     |10.00     |2.00      |5         |1,033     |3         |0.14        |0.0539    |36.36     |0                              
2022-09-22|CF301C18800|45.00     |42.00     |53.00     |42.00     |48.00     |47.00     |3.00      |2.00      |61        |518       |-10       |1.43        |0.0501    |36.95     |0                              
2022-09-22|CF301C19000|42.00     |40.00     |47.00     |40.00     |46.00     |43.00     |4.00      |1.00      |81        |1,067     |-16       |1.77        |0.0464    |37.54     |0                              
2022-09-22|CF301C19200|39.00     |43.00     |43.00     |43.00     |43.00     |40.00     |4.00      |1.00      |2         |313       |0         |0.04        |0.0429    |38.13     |0                              
2022-09-22|CF301C19400|38.00     |38.00     |38.00     |38.00     |38.00     |38.00     |0.00      |0.00      |1         |363       |-1        |0.02        |0.0403    |38.73     |0                              
2022-09-22|CF301C19600|36.00     |38.00     |38.00     |38.00     |38.00     |36.00     |2.00      |0.00      |2         |188       |0         |0.04        |0.0381    |39.31     |0                              
2022-09-22|CF301C19800|35.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.00     |-1.00     |0         |351       |0         |0.00        |0.0360    |39.90     |0                              
2022-09-22|CF301C20000|33.00     |33.00     |36.00     |31.00     |33.00     |33.00     |0.00      |0.00      |1,001     |12,502    |563       |16.76       |0.0339    |40.48     |0                              
2022-09-22|CF301C20400|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |349       |0         |0.00        |0.0300    |41.63     |0                              
2022-09-22|CF301C20800|27.00     |25.00     |25.00     |25.00     |25.00     |26.00     |-2.00     |-1.00     |4         |288       |-4        |0.05        |0.0266    |42.75     |0                              
2022-09-22|CF301C21200|26.00     |23.00     |23.00     |23.00     |23.00     |24.00     |-3.00     |-2.00     |3         |797       |-3        |0.03        |0.0244    |43.85     |0                              
2022-09-22|CF301C21600|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |483       |0         |0.00        |0.0222    |44.92     |0                              
2022-09-22|CF301C22000|23.00     |22.00     |25.00     |20.00     |24.00     |20.00     |1.00      |-3.00     |438       |7,732     |80        |4.90        |0.0202    |45.96     |0                              
2022-09-22|CF301C22400|21.00     |20.00     |20.00     |17.00     |17.00     |18.00     |-4.00     |-3.00     |2         |349       |0         |0.02        |0.0182    |46.97     |0                              
2022-09-22|CF301C22800|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |179       |0         |0.00        |0.0166    |47.96     |0                              
2022-09-22|CF301C23200|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |689       |0         |0.00        |0.0155    |48.91     |0                              
2022-09-22|CF301C23600|17.00     |16.00     |17.00     |14.00     |16.00     |15.00     |-1.00     |-2.00     |2,422     |15,690    |585       |18.48       |0.0143    |49.85     |0                              
2022-09-22|CF301P12400|226.00    |228.00    |240.00    |206.00    |211.00    |222.00    |-15.00    |-4.00     |4,107     |9,588     |470       |457.72      |-0.1761   |34.00     |0                              
2022-09-22|CF301P12600|267.00    |270.00    |305.00    |238.00    |251.00    |260.00    |-16.00    |-7.00     |1,128     |2,660     |121       |143.54      |-0.2015   |33.49     |0                              
2022-09-22|CF301P12800|312.00    |311.00    |321.00    |280.00    |296.00    |303.00    |-16.00    |-9.00     |465       |2,119     |-2        |68.93       |-0.2296   |32.99     |0                              
2022-09-22|CF301P13000|365.00    |367.00    |379.00    |331.00    |348.00    |352.00    |-17.00    |-13.00    |1,553     |5,454     |819       |276.53      |-0.2599   |32.51     |0                              
2022-09-22|CF301P13200|423.00    |432.00    |434.00    |377.00    |388.00    |409.00    |-35.00    |-14.00    |888       |2,299     |237       |179.43      |-0.2932   |32.07     |0                              
2022-09-22|CF301P13400|490.00    |387.00    |495.00    |387.00    |454.00    |471.00    |-36.00    |-19.00    |1,038     |3,084     |431       |244.90      |-0.3283   |31.65     |0                              
2022-09-22|CF301P13600|563.00    |561.00    |582.00    |509.00    |529.00    |543.00    |-34.00    |-20.00    |406       |1,204     |98        |111.67      |-0.3659   |31.26     |0                              
2022-09-22|CF301P13800|647.00    |645.00    |666.00    |578.00    |608.00    |621.00    |-39.00    |-26.00    |210       |2,009     |31        |65.34       |-0.4049   |30.91     |0                              
2022-09-22|CF301P14000|737.00    |730.00    |755.00    |658.00    |690.00    |711.00    |-47.00    |-26.00    |1,925     |3,381     |-189      |692.75      |-0.4455   |30.60     |0                              
2022-09-22|CF301P14200|840.00    |853.00    |853.00    |756.00    |781.00    |807.00    |-59.00    |-33.00    |1,477     |2,904     |393       |601.68      |-0.4866   |30.33     |0                              
2022-09-22|CF301P14400|947.00    |965.00    |970.00    |860.00    |888.00    |914.00    |-59.00    |-33.00    |448       |3,382     |5         |204.05      |-0.5280   |30.10     |0                              
2022-09-22|CF301P14600|1,068.00  |1,060.00  |1,110.00  |975.00    |1,008.00  |1,030.00  |-60.00    |-38.00    |291       |3,078     |-46       |149.93      |-0.5689   |29.93     |0                              
2022-09-22|CF301P14800|1,193.00  |1,200.00  |1,219.00  |1,040.00  |1,137.00  |1,155.00  |-56.00    |-38.00    |499       |4,691     |-230      |290.92      |-0.6088   |29.80     |0                              
2022-09-22|CF301P15000|1,332.00  |1,323.00  |1,323.00  |1,227.00  |1,268.00  |1,288.00  |-64.00    |-44.00    |18        |4,131     |2         |11.41       |-0.6469   |29.73     |0                              
2022-09-22|CF301P15200|1,474.00  |1,468.00  |1,510.00  |1,344.00  |1,379.00  |1,430.00  |-95.00    |-44.00    |1,476     |3,747     |-485      |1,036.00    |-0.6830   |29.72     |0                              
2022-09-22|CF301P15400|1,628.00  |1,590.00  |1,619.00  |1,519.00  |1,519.00  |1,580.00  |-109.00   |-48.00    |12        |1,580     |-11       |9.46        |-0.7166   |29.76     |0                              
2022-09-22|CF301P15600|1,785.00  |1,788.00  |1,807.00  |1,653.00  |1,715.00  |1,737.00  |-70.00    |-48.00    |74        |472       |-66       |64.32       |-0.7473   |29.86     |0                              
2022-09-22|CF301P15800|1,952.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,899.00  |-129.00   |-53.00    |32        |260       |-12       |29.62       |-0.7756   |30.02     |0                              
2022-09-22|CF301P16000|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-53.00    |-53.00    |0         |326       |0         |0.00        |-0.8000   |30.23     |0                              
2022-09-22|CF301P16200|2,297.00  |2,227.00  |2,227.00  |2,156.00  |2,156.00  |2,240.00  |-141.00   |-57.00    |27        |196       |-7        |29.39       |-0.8236   |30.50     |0                              
2022-09-22|CF301P16400|2,477.00  |2,329.00  |2,329.00  |2,329.00  |2,329.00  |2,420.00  |-148.00   |-57.00    |24        |132       |-12       |28.49       |-0.8419   |30.82     |0                              
2022-09-22|CF301P16600|2,658.00  |2,635.00  |2,635.00  |2,510.00  |2,528.00  |2,600.00  |-130.00   |-58.00    |26        |182       |-24       |32.86       |-0.8594   |31.18     |0                              
2022-09-22|CF301P16800|2,844.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,784.00  |-143.00   |-60.00    |39        |173       |1         |53.46       |-0.8749   |31.58     |0                              
2022-09-22|CF301P17000|3,032.00  |2,950.00  |2,950.00  |2,850.00  |2,850.00  |2,971.00  |-182.00   |-61.00    |21        |695       |-1        |30.00       |-0.8872   |32.02     |0                              
2022-09-22|CF301P17200|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-61.00    |-61.00    |0         |81        |0         |0.00        |-0.8989   |32.49     |0                              
2022-09-22|CF301P17400|3,413.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-64.00    |-64.00    |0         |145       |0         |0.00        |-0.9097   |32.99     |0                              
2022-09-22|CF301P17600|3,606.00  |3,593.00  |3,593.00  |3,593.00  |3,593.00  |3,542.00  |-13.00    |-64.00    |5         |243       |0         |8.98        |-0.9175   |33.52     |0                              
2022-09-22|CF301P17800|3,800.00  |3,788.00  |3,788.00  |3,788.00  |3,788.00  |3,735.00  |-12.00    |-65.00    |5         |131       |0         |9.47        |-0.9249   |34.06     |0                              
2022-09-22|CF301P18000|3,994.00  |3,846.00  |3,846.00  |3,846.00  |3,846.00  |3,928.00  |-148.00   |-66.00    |3         |1,303     |0         |5.77        |-0.9320   |34.62     |0                              
2022-09-22|CF301P18200|4,189.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |-67.00    |-67.00    |0         |1,884     |0         |0.00        |-0.9387   |35.19     |0                              
2022-09-22|CF301P18400|4,386.00  |0.00      |0.00      |0.00      |0.00      |4,318.00  |-68.00    |-68.00    |0         |1,864     |0         |0.00        |-0.9433   |35.77     |0                              
2022-09-22|CF301P18600|4,582.00  |0.00      |0.00      |0.00      |0.00      |4,515.00  |-67.00    |-67.00    |0         |1,456     |0         |0.00        |-0.9477   |36.36     |0                              
2022-09-22|CF301P18800|4,779.00  |4,760.00  |4,760.00  |4,760.00  |4,760.00  |4,711.00  |-19.00    |-68.00    |5         |1,541     |0         |11.90       |-0.9519   |36.95     |0                              
2022-09-22|CF301P19000|4,976.00  |4,963.00  |4,963.00  |4,963.00  |4,963.00  |4,908.00  |-13.00    |-68.00    |8         |1,009     |2         |19.77       |-0.9560   |37.54     |0                              
2022-09-22|CF301P19200|5,173.00  |0.00      |0.00      |0.00      |0.00      |5,104.00  |-69.00    |-69.00    |0         |301       |0         |0.00        |-0.9599   |38.13     |0                              
2022-09-22|CF301P19400|5,371.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |-69.00    |-69.00    |0         |628       |0         |0.00        |-0.9628   |38.73     |0                              
2022-09-22|CF301P19600|5,570.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-70.00    |-70.00    |0         |163       |0         |0.00        |-0.9654   |39.31     |0                              
2022-09-22|CF301P19800|5,768.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |-70.00    |-70.00    |0         |186       |0         |0.00        |-0.9678   |39.90     |0                              
2022-09-22|CF301P20000|5,966.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |-70.00    |-70.00    |0         |249       |0         |0.00        |-0.9702   |40.48     |0                              
2022-09-22|CF301P20400|6,363.00  |0.00      |0.00      |0.00      |0.00      |6,293.00  |-70.00    |-70.00    |0         |58        |0         |0.00        |-0.9748   |41.63     |0                              
2022-09-22|CF301P20800|6,760.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-70.00    |-70.00    |0         |62        |0         |0.00        |-0.9788   |42.75     |0                              
2022-09-22|CF301P21200|7,159.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |-71.00    |-71.00    |0         |78        |0         |0.00        |-0.9817   |43.85     |0                              
2022-09-22|CF301P21600|7,557.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-71.00    |-71.00    |0         |80        |0         |0.00        |-0.9844   |44.92     |0                              
2022-09-22|CF301P22000|7,956.00  |0.00      |0.00      |0.00      |0.00      |7,884.00  |-72.00    |-72.00    |0         |50        |0         |0.00        |-0.9872   |45.96     |0                              
2022-09-22|CF301P22400|8,354.00  |0.00      |0.00      |0.00      |0.00      |8,283.00  |-71.00    |-71.00    |0         |37        |0         |0.00        |-0.9898   |46.97     |0                              
2022-09-22|CF301P22800|8,753.00  |0.00      |0.00      |0.00      |0.00      |8,682.00  |-71.00    |-71.00    |0         |20        |0         |0.00        |-0.9918   |47.96     |0                              
2022-09-22|CF301P23200|9,152.00  |0.00      |0.00      |0.00      |0.00      |9,081.00  |-71.00    |-71.00    |0         |9         |0         |0.00        |-0.9937   |48.91     |0                              
2022-09-22|CF301P23600|9,551.00  |0.00      |0.00      |0.00      |0.00      |9,481.00  |-70.00    |-70.00    |0         |24        |0         |0.00        |-0.9955   |49.85     |0                              
2022-09-22|CF303C12600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |71.00     |71.00     |0         |5         |0         |0.00        |0.7682    |29.02     |0                              
2022-09-22|CF303C12800|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |64.00     |64.00     |0         |5         |0         |0.00        |0.7423    |28.70     |0                              
2022-09-22|CF303C13000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |58.00     |58.00     |0         |43        |0         |0.00        |0.7135    |28.45     |0                              
2022-09-22|CF303C13200|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |51.00     |51.00     |0         |60        |0         |0.00        |0.6842    |28.24     |0                              
2022-09-22|CF303C13400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |46.00     |46.00     |0         |11        |0         |0.00        |0.6526    |28.08     |0                              
2022-09-22|CF303C13600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |43.00     |43.00     |0         |64        |0         |0.00        |0.6205    |27.94     |0                              
2022-09-22|CF303C13800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |35.00     |35.00     |0         |42        |0         |0.00        |0.5876    |27.83     |0                              
2022-09-22|CF303C14000|960.00    |989.00    |989.00    |989.00    |989.00    |993.00    |29.00     |33.00     |3         |40        |3         |1.48        |0.5542    |27.74     |0                              
2022-09-22|CF303C14200|869.00    |0.00      |0.00      |0.00      |0.00      |896.00    |27.00     |27.00     |0         |43        |0         |0.00        |0.5208    |27.66     |0                              
2022-09-22|CF303C14400|784.00    |821.00    |855.00    |821.00    |855.00    |810.00    |71.00     |26.00     |20        |198       |10        |8.37        |0.4876    |27.59     |0                              
2022-09-22|CF303C14600|703.00    |0.00      |0.00      |0.00      |0.00      |723.00    |20.00     |20.00     |0         |85        |0         |0.00        |0.4544    |27.54     |0                              
2022-09-22|CF303C14800|633.00    |0.00      |0.00      |0.00      |0.00      |652.00    |19.00     |19.00     |0         |97        |0         |0.00        |0.4226    |27.49     |0                              
2022-09-22|CF303C15000|563.00    |0.00      |0.00      |0.00      |0.00      |582.00    |19.00     |19.00     |0         |122       |0         |0.00        |0.3911    |27.45     |0                              
2022-09-22|CF303C15200|504.00    |508.00    |556.00    |508.00    |556.00    |519.00    |52.00     |15.00     |6         |108       |-6        |1.58        |0.3606    |27.42     |0                              
2022-09-22|CF303C15400|449.00    |441.00    |450.00    |441.00    |447.00    |462.00    |-2.00     |13.00     |6         |79        |-6        |1.34        |0.3320    |27.39     |0                              
2022-09-22|CF303C15600|396.00    |408.00    |450.00    |408.00    |450.00    |407.00    |54.00     |11.00     |3         |86        |-3        |0.65        |0.3033    |27.37     |0                              
2022-09-22|CF303C15800|353.00    |366.00    |406.00    |362.00    |403.00    |363.00    |50.00     |10.00     |50        |123       |-18       |9.60        |0.2776    |27.35     |0                              
2022-09-22|CF303C16000|310.00    |336.00    |372.00    |321.00    |350.00    |320.00    |40.00     |10.00     |39        |154       |-33       |6.88        |0.2526    |27.33     |0                              
2022-09-22|CF303C16200|274.00    |318.00    |318.00    |318.00    |318.00    |281.00    |44.00     |7.00      |2         |101       |0         |0.32        |0.2285    |27.32     |0                              
2022-09-22|CF303C16400|241.00    |245.00    |245.00    |245.00    |245.00    |248.00    |4.00      |7.00      |2         |193       |0         |0.25        |0.2075    |27.31     |0                              
2022-09-22|CF303C16600|209.00    |0.00      |0.00      |0.00      |0.00      |216.00    |7.00      |7.00      |0         |174       |0         |0.00        |0.1866    |27.30     |0                              
2022-09-22|CF303C16800|184.00    |196.00    |196.00    |196.00    |196.00    |190.00    |12.00     |6.00      |2         |87        |0         |0.20        |0.1677    |27.29     |0                              
2022-09-22|CF303C17000|161.00    |206.00    |206.00    |206.00    |206.00    |166.00    |45.00     |5.00      |2         |144       |-2        |0.21        |0.1509    |27.29     |0                              
2022-09-22|CF303C17200|138.00    |181.00    |181.00    |181.00    |181.00    |143.00    |43.00     |5.00      |10        |78        |0         |0.91        |0.1341    |27.29     |0                              
2022-09-22|CF303C17400|122.00    |0.00      |0.00      |0.00      |0.00      |126.00    |4.00      |4.00      |0         |83        |0         |0.00        |0.1200    |27.29     |0                              
2022-09-22|CF303C17600|105.00    |121.00    |121.00    |121.00    |121.00    |109.00    |16.00     |4.00      |30        |145       |-2        |1.80        |0.1070    |27.29     |0                              
2022-09-22|CF303C17800|90.00     |0.00      |0.00      |0.00      |0.00      |93.00     |3.00      |3.00      |0         |82        |0         |0.00        |0.0941    |27.29     |0                              
2022-09-22|CF303C18000|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |259       |0         |0.00        |0.0838    |27.29     |0                              
2022-09-22|CF303C18200|79.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.00     |-8.00     |0         |145       |0         |0.00        |0.0742    |27.30     |0                              
2022-09-22|CF303C18400|74.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-14.00    |-14.00    |0         |130       |0         |0.00        |0.0646    |27.30     |0                              
2022-09-22|CF303C18600|69.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-17.00    |-17.00    |0         |224       |0         |0.00        |0.0572    |27.31     |0                              
2022-09-22|CF303C18800|65.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-20.00    |-20.00    |0         |149       |0         |0.00        |0.0504    |27.31     |0                              
2022-09-22|CF303C19000|62.00     |70.00     |75.00     |70.00     |75.00     |38.00     |13.00     |-24.00    |9         |219       |4         |0.30        |0.0436    |27.32     |0                              
2022-09-22|CF303C19200|58.00     |70.00     |70.00     |70.00     |70.00     |33.00     |12.00     |-25.00    |2         |160       |2         |0.07        |0.0382    |27.33     |0                              
2022-09-22|CF303C19400|55.00     |56.00     |56.00     |56.00     |56.00     |28.00     |1.00      |-27.00    |7         |105       |4         |0.20        |0.0336    |27.33     |0                              
2022-09-22|CF303C19600|52.00     |58.00     |58.00     |56.00     |58.00     |24.00     |6.00      |-28.00    |5         |112       |-1        |0.14        |0.0290    |27.34     |0                              
2022-09-22|CF303C19800|49.00     |47.00     |47.00     |47.00     |47.00     |20.00     |-2.00     |-29.00    |6         |118       |5         |0.14        |0.0250    |27.35     |0                              
2022-09-22|CF303C20000|45.00     |46.00     |50.00     |46.00     |50.00     |18.00     |5.00      |-27.00    |8         |292       |-2        |0.15        |0.0220    |27.36     |0                              
2022-09-22|CF303C20400|41.00     |37.00     |37.00     |36.00     |36.00     |12.00     |-5.00     |-29.00    |6         |179       |4         |0.11        |0.0160    |27.38     |0                              
2022-09-22|CF303C20800|37.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-28.00    |-28.00    |0         |298       |0         |0.00        |0.0122    |27.40     |0                              
2022-09-22|CF303C21200|33.00     |26.00     |33.00     |26.00     |30.00     |6.00      |-3.00     |-27.00    |60        |472       |19        |0.96        |0.0089    |27.42     |0                              
2022-09-22|CF303C21600|29.00     |31.00     |31.00     |23.00     |29.00     |5.00      |0.00      |-24.00    |44        |561       |8         |0.60        |0.0066    |27.44     |0                              
2022-09-22|CF303C22000|27.00     |27.00     |30.00     |23.00     |30.00     |3.00      |3.00      |-24.00    |20        |1,088     |0         |0.22        |0.0048    |27.46     |0                              
2022-09-22|CF303C22400|25.00     |25.00     |25.00     |25.00     |25.00     |2.00      |0.00      |-23.00    |2         |936       |0         |0.03        |0.0035    |27.48     |0                              
2022-09-22|CF303P12600|335.00    |375.00    |383.00    |352.00    |361.00    |361.00    |26.00     |26.00     |25        |300       |6         |4.58        |-0.2241   |29.02     |0                              
2022-09-22|CF303P12800|393.00    |427.00    |427.00    |427.00    |427.00    |412.00    |34.00     |19.00     |5         |190       |0         |1.07        |-0.2496   |28.70     |0                              
2022-09-22|CF303P13000|459.00    |477.00    |485.00    |462.00    |462.00    |472.00    |3.00      |13.00     |8         |238       |-8        |1.91        |-0.2780   |28.45     |0                              
2022-09-22|CF303P13200|529.00    |525.00    |525.00    |525.00    |525.00    |535.00    |-4.00     |6.00      |2         |131       |0         |0.53        |-0.3070   |28.24     |0                              
2022-09-22|CF303P13400|610.00    |615.00    |615.00    |615.00    |615.00    |612.00    |5.00      |2.00      |9         |84        |1         |2.76        |-0.3383   |28.08     |0                              
2022-09-22|CF303P13600|692.00    |706.00    |706.00    |641.00    |641.00    |689.00    |-51.00    |-3.00     |21        |122       |-6        |7.21        |-0.3703   |27.94     |0                              
2022-09-22|CF303P13800|788.00    |779.00    |790.00    |779.00    |790.00    |780.00    |2.00      |-8.00     |6         |131       |0         |2.35        |-0.4030   |27.83     |0                              
2022-09-22|CF303P14000|886.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-12.00    |-12.00    |0         |144       |0         |0.00        |-0.4363   |27.74     |0                              
2022-09-22|CF303P14200|993.00    |0.00      |0.00      |0.00      |0.00      |976.00    |-17.00    |-17.00    |0         |152       |0         |0.00        |-0.4697   |27.66     |0                              
2022-09-22|CF303P14400|1,106.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |1,087.00  |-82.00    |-19.00    |26        |175       |14        |13.44       |-0.5029   |27.59     |0                              
2022-09-22|CF303P14600|1,223.00  |1,195.00  |1,195.00  |1,145.00  |1,145.00  |1,199.00  |-78.00    |-24.00    |3         |109       |0         |1.77        |-0.5362   |27.54     |0                              
2022-09-22|CF303P14800|1,351.00  |1,275.00  |1,275.00  |1,228.00  |1,228.00  |1,326.00  |-123.00   |-25.00    |2         |143       |-2        |1.25        |-0.5682   |27.49     |0                              
2022-09-22|CF303P15000|1,480.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,453.00  |-10.00    |-27.00    |2         |139       |-2        |1.47        |-0.5999   |27.45     |0                              
2022-09-22|CF303P15200|1,619.00  |1,511.00  |1,524.00  |1,511.00  |1,524.00  |1,589.00  |-95.00    |-30.00    |4         |110       |0         |3.04        |-0.6307   |27.42     |0                              
2022-09-22|CF303P15400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-31.00    |-31.00    |0         |102       |0         |0.00        |-0.6596   |27.39     |0                              
2022-09-22|CF303P15600|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-34.00    |-34.00    |0         |73        |0         |0.00        |-0.6887   |27.37     |0                              
2022-09-22|CF303P15800|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-35.00    |-35.00    |0         |118       |0         |0.00        |-0.7148   |27.35     |0                              
2022-09-22|CF303P16000|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-35.00    |-35.00    |0         |57        |0         |0.00        |-0.7403   |27.33     |0                              
2022-09-22|CF303P16200|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.7651   |27.32     |0                              
2022-09-22|CF303P16400|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-37.00    |-37.00    |0         |48        |0         |0.00        |-0.7866   |27.31     |0                              
2022-09-22|CF303P16600|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-37.00    |-37.00    |0         |25        |0         |0.00        |-0.8082   |27.30     |0                              
2022-09-22|CF303P16800|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-40.00    |-40.00    |0         |54        |0         |0.00        |-0.8278   |27.29     |0                              
2022-09-22|CF303P17000|3,063.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-39.00    |-39.00    |0         |73        |0         |0.00        |-0.8453   |27.29     |0                              
2022-09-22|CF303P17200|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-40.00    |-40.00    |0         |62        |0         |0.00        |-0.8630   |27.29     |0                              
2022-09-22|CF303P17400|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-41.00    |-41.00    |0         |39        |0         |0.00        |-0.8780   |27.29     |0                              
2022-09-22|CF303P17600|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.8919   |27.29     |0                              
2022-09-22|CF303P17800|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,748.00  |-42.00    |-42.00    |0         |14        |0         |0.00        |-0.9059   |27.29     |0                              
2022-09-22|CF303P18000|3,984.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-47.00    |-47.00    |0         |28        |0         |0.00        |-0.9171   |27.29     |0                              
2022-09-22|CF303P18200|4,178.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |-52.00    |-52.00    |0         |31        |0         |0.00        |-0.9278   |27.30     |0                              
2022-09-22|CF303P18400|4,373.00  |0.00      |0.00      |0.00      |0.00      |4,315.00  |-58.00    |-58.00    |0         |28        |0         |0.00        |-0.9386   |27.30     |0                              
2022-09-22|CF303P18600|4,567.00  |0.00      |0.00      |0.00      |0.00      |4,508.00  |-59.00    |-59.00    |0         |31        |0         |0.00        |-0.9471   |27.31     |0                              
2022-09-22|CF303P18800|4,762.00  |0.00      |0.00      |0.00      |0.00      |4,701.00  |-61.00    |-61.00    |0         |25        |0         |0.00        |-0.9551   |27.31     |0                              
2022-09-22|CF303P19000|4,959.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |-64.00    |-64.00    |0         |15        |0         |0.00        |-0.9633   |27.32     |0                              
2022-09-22|CF303P19200|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |-64.00    |-64.00    |0         |19        |0         |0.00        |-0.9700   |27.33     |0                              
2022-09-22|CF303P19400|5,352.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |-65.00    |-65.00    |0         |15        |0         |0.00        |-0.9760   |27.33     |0                              
2022-09-22|CF303P19600|5,549.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |-0.9822   |27.34     |0                              
2022-09-22|CF303P19800|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-63.00    |-63.00    |0         |9         |0         |0.00        |-0.9874   |27.35     |0                              
2022-09-22|CF303P20000|5,942.00  |0.00      |0.00      |0.00      |0.00      |5,881.00  |-61.00    |-61.00    |0         |22        |0         |0.00        |-0.9923   |27.36     |0                              
2022-09-22|CF303P20400|6,338.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-58.00    |-58.00    |0         |25        |0         |0.00        |-0.9991   |27.38     |0                              
2022-09-22|CF303P20800|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-55.00    |-55.00    |0         |28        |0         |0.00        |-1.0000   |27.40     |0                              
2022-09-22|CF303P21200|7,131.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-51.00    |-51.00    |0         |31        |0         |0.00        |-1.0000   |27.42     |0                              
2022-09-22|CF303P21600|7,529.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |-49.00    |-49.00    |0         |40        |0         |0.00        |-1.0000   |27.44     |0                              
2022-09-22|CF303P22000|7,927.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |-47.00    |-47.00    |0         |51        |0         |0.00        |-1.0000   |27.46     |0                              
2022-09-22|CF303P22400|8,326.00  |0.00      |0.00      |0.00      |0.00      |8,280.00  |-46.00    |-46.00    |0         |73        |0         |0.00        |-1.0000   |27.48     |0                              
2022-09-22|CF305C12600|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |65.00     |65.00     |0         |8         |0         |0.00        |0.7424    |28.29     |0                              
2022-09-22|CF305C12800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |64.00     |64.00     |0         |4         |0         |0.00        |0.7184    |27.99     |0                              
2022-09-22|CF305C13000|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |64.00     |64.00     |0         |43        |0         |0.00        |0.6939    |27.72     |0                              
2022-09-22|CF305C13200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |59.00     |59.00     |0         |11        |0         |0.00        |0.6679    |27.47     |0                              
2022-09-22|CF305C13400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |59.00     |59.00     |0         |3         |0         |0.00        |0.6409    |27.24     |0                              
2022-09-22|CF305C13600|1,327.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,382.00  |111.00    |55.00     |2         |10        |0         |1.41        |0.6136    |27.05     |0                              
2022-09-22|CF305C13800|1,222.00  |1,324.00  |1,324.00  |1,324.00  |1,324.00  |1,274.00  |102.00    |52.00     |2         |15        |0         |1.30        |0.5852    |26.88     |0                              
2022-09-22|CF305C14000|1,118.00  |1,135.00  |1,216.00  |1,100.00  |1,216.00  |1,170.00  |98.00     |52.00     |9         |20        |0         |5.20        |0.5566    |26.73     |0                              
2022-09-22|CF305C14200|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |45.00     |45.00     |0         |31        |0         |0.00        |0.5278    |26.61     |0                              
2022-09-22|CF305C14400|937.00    |1,024.00  |1,024.00  |1,024.00  |1,024.00  |981.00    |87.00     |44.00     |10        |36        |10        |5.12        |0.4993    |26.52     |0                              
2022-09-22|CF305C14600|851.00    |857.00    |857.00    |857.00    |857.00    |895.00    |6.00      |44.00     |8         |46        |0         |3.43        |0.4708    |26.45     |0                              
2022-09-22|CF305C14800|778.00    |780.00    |800.00    |772.00    |800.00    |815.00    |22.00     |37.00     |8         |30        |-2        |3.14        |0.4428    |26.41     |0                              
2022-09-22|CF305C15000|709.00    |0.00      |0.00      |0.00      |0.00      |746.00    |37.00     |37.00     |0         |51        |0         |0.00        |0.4159    |26.39     |0                              
2022-09-22|CF305C15200|642.00    |0.00      |0.00      |0.00      |0.00      |678.00    |36.00     |36.00     |0         |54        |0         |0.00        |0.3892    |26.39     |0                              
2022-09-22|CF305C15400|587.00    |0.00      |0.00      |0.00      |0.00      |617.00    |30.00     |30.00     |0         |81        |0         |0.00        |0.3637    |26.41     |0                              
2022-09-22|CF305C15600|534.00    |0.00      |0.00      |0.00      |0.00      |564.00    |30.00     |30.00     |0         |67        |0         |0.00        |0.3399    |26.45     |0                              
2022-09-22|CF305C15800|482.00    |510.00    |541.00    |510.00    |541.00    |512.00    |59.00     |30.00     |34        |55        |-20       |8.84        |0.3164    |26.51     |0                              
2022-09-22|CF305C16000|441.00    |445.00    |502.00    |445.00    |495.00    |465.00    |54.00     |24.00     |5         |80        |1         |1.20        |0.2942    |26.59     |0                              
2022-09-22|CF305C16200|402.00    |0.00      |0.00      |0.00      |0.00      |427.00    |25.00     |25.00     |0         |63        |0         |0.00        |0.2742    |26.68     |0                              
2022-09-22|CF305C16400|363.00    |399.00    |399.00    |390.00    |390.00    |388.00    |27.00     |25.00     |7         |38        |0         |1.37        |0.2546    |26.79     |0                              
2022-09-22|CF305C16600|331.00    |335.00    |335.00    |335.00    |335.00    |351.00    |4.00      |20.00     |1         |48        |0         |0.17        |0.2354    |26.90     |0                              
2022-09-22|CF305C16800|303.00    |324.00    |324.00    |324.00    |324.00    |324.00    |21.00     |21.00     |3         |54        |0         |0.49        |0.2195    |27.03     |0                              
2022-09-22|CF305C17000|275.00    |279.00    |315.00    |275.00    |315.00    |296.00    |40.00     |21.00     |45        |170       |15        |6.66        |0.2039    |27.17     |0                              
2022-09-22|CF305C17200|248.00    |265.00    |274.00    |263.00    |274.00    |270.00    |26.00     |22.00     |66        |141       |54        |8.74        |0.1886    |27.32     |0                              
2022-09-22|CF305C17400|228.00    |241.00    |280.00    |239.00    |280.00    |246.00    |52.00     |18.00     |8         |126       |6         |1.01        |0.1748    |27.47     |0                              
2022-09-22|CF305C17600|209.00    |241.00    |241.00    |241.00    |241.00    |228.00    |32.00     |19.00     |2         |64        |2         |0.24        |0.1630    |27.64     |0                              
2022-09-22|CF305C17800|190.00    |193.00    |217.00    |193.00    |209.00    |209.00    |19.00     |19.00     |42        |234       |0         |4.42        |0.1515    |27.80     |0                              
2022-09-22|CF305C18000|172.00    |195.00    |212.00    |190.00    |212.00    |191.00    |40.00     |19.00     |18        |271       |0         |1.76        |0.1401    |27.98     |0                              
2022-09-22|CF305C18200|159.00    |160.00    |194.00    |160.00    |190.00    |175.00    |31.00     |16.00     |20        |150       |9         |1.75        |0.1298    |28.16     |0                              
2022-09-22|CF305C18400|146.00    |164.00    |179.00    |160.00    |171.00    |163.00    |25.00     |17.00     |38        |521       |2         |3.24        |0.1214    |28.34     |0                              
2022-09-22|CF305C18600|133.00    |141.00    |169.00    |137.00    |161.00    |150.00    |28.00     |17.00     |77        |648       |-25       |5.89        |0.1132    |28.52     |0                              
2022-09-22|CF305P12600|489.00    |484.00    |493.00    |467.00    |472.00    |480.00    |-17.00    |-9.00     |63        |182       |21        |14.87       |-0.2463   |28.29     |0                              
2022-09-22|CF305P12800|548.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-10.00    |-10.00    |0         |202       |0         |0.00        |-0.2697   |27.99     |0                              
2022-09-22|CF305P13000|607.00    |590.00    |592.00    |586.00    |592.00    |597.00    |-15.00    |-10.00    |66        |127       |-6        |19.47       |-0.2938   |27.72     |0                              
2022-09-22|CF305P13200|680.00    |642.00    |644.00    |642.00    |644.00    |665.00    |-36.00    |-15.00    |4         |94        |-4        |1.29        |-0.3195   |27.47     |0                              
2022-09-22|CF305P13400|755.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-16.00    |-16.00    |0         |75        |0         |0.00        |-0.3461   |27.24     |0                              
2022-09-22|CF305P13600|834.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-19.00    |-19.00    |0         |88        |0         |0.00        |-0.3733   |27.05     |0                              
2022-09-22|CF305P13800|926.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-22.00    |-22.00    |0         |91        |0         |0.00        |-0.4014   |26.88     |0                              
2022-09-22|CF305P14000|1,019.00  |976.00    |980.00    |976.00    |980.00    |997.00    |-39.00    |-22.00    |20        |100       |10        |9.78        |-0.4300   |26.73     |0                              
2022-09-22|CF305P14200|1,122.00  |1,079.00  |1,079.00  |1,075.00  |1,075.00  |1,093.00  |-47.00    |-29.00    |22        |132       |0         |11.86       |-0.4588   |26.61     |0                              
2022-09-22|CF305P14400|1,232.00  |1,185.00  |1,185.00  |1,180.00  |1,180.00  |1,203.00  |-52.00    |-29.00    |20        |98        |4         |11.83       |-0.4873   |26.52     |0                              
2022-09-22|CF305P14600|1,344.00  |1,306.00  |1,310.00  |1,274.00  |1,307.00  |1,314.00  |-37.00    |-30.00    |44        |83        |8         |28.44       |-0.5159   |26.45     |0                              
2022-09-22|CF305P14800|1,468.00  |1,447.00  |1,447.00  |1,407.00  |1,411.00  |1,432.00  |-57.00    |-36.00    |15        |18        |9         |10.77       |-0.5442   |26.41     |0                              
2022-09-22|CF305P15000|1,597.00  |1,544.00  |1,544.00  |1,544.00  |1,544.00  |1,560.00  |-53.00    |-37.00    |7         |15        |-3        |5.43        |-0.5712   |26.39     |0                              
2022-09-22|CF305P15200|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-38.00    |-38.00    |0         |47        |0         |0.00        |-0.5983   |26.39     |0                              
2022-09-22|CF305P15400|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-43.00    |-43.00    |0         |81        |0         |0.00        |-0.6241   |26.41     |0                              
2022-09-22|CF305P15600|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-43.00    |-43.00    |0         |41        |0         |0.00        |-0.6483   |26.45     |0                              
2022-09-22|CF305P15800|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |-0.6724   |26.51     |0                              
2022-09-22|CF305P16000|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.6951   |26.59     |0                              
2022-09-22|CF305P16200|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-49.00    |-49.00    |0         |40        |0         |0.00        |-0.7156   |26.68     |0                              
2022-09-22|CF305P16400|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-49.00    |-49.00    |0         |36        |0         |0.00        |-0.7359   |26.79     |0                              
2022-09-22|CF305P16600|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-54.00    |-54.00    |0         |23        |0         |0.00        |-0.7558   |26.90     |0                              
2022-09-22|CF305P16800|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-54.00    |-54.00    |0         |17        |0         |0.00        |-0.7724   |27.03     |0                              
2022-09-22|CF305P17000|3,141.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-53.00    |-53.00    |0         |25        |0         |0.00        |-0.7887   |27.17     |0                              
2022-09-22|CF305P17200|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |-53.00    |-53.00    |0         |25        |0         |0.00        |-0.8048   |27.32     |0                              
2022-09-22|CF305P17400|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-57.00    |-57.00    |0         |16        |0         |0.00        |-0.8195   |27.47     |0                              
2022-09-22|CF305P17600|3,671.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-56.00    |-56.00    |0         |16        |0         |0.00        |-0.8321   |27.64     |0                              
2022-09-22|CF305P17800|3,851.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-56.00    |-56.00    |0         |14        |0         |0.00        |-0.8445   |27.80     |0                              
2022-09-22|CF305P18000|4,032.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |-56.00    |-56.00    |0         |7         |0         |0.00        |-0.8568   |27.98     |0                              
2022-09-22|CF305P18200|4,218.00  |0.00      |0.00      |0.00      |0.00      |4,159.00  |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.8681   |28.16     |0                              
2022-09-22|CF305P18400|4,404.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |-59.00    |-59.00    |0         |16        |0         |0.00        |-0.8773   |28.34     |0                              
2022-09-22|CF305P18600|4,590.00  |0.00      |0.00      |0.00      |0.00      |4,532.00  |-58.00    |-58.00    |0         |16        |0         |0.00        |-0.8865   |28.52     |0                              
2022-09-22|CF307C13000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.6890    |26.23     |0                              
2022-09-22|CF307C13200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.6644    |26.06     |0                              
2022-09-22|CF307C13400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.6395    |25.91     |0                              
2022-09-22|CF307C13600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.6143    |25.77     |0                              
2022-09-22|CF307C13800|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.5884    |25.64     |0                              
2022-09-22|CF307C14000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.5623    |25.52     |0                              
2022-09-22|CF307C14200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.5361    |25.41     |0                              
2022-09-22|CF307C14400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.5101    |25.31     |0                              
2022-09-22|CF307C14600|969.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.4841    |25.23     |0                              
2022-09-22|CF307C14800|891.00    |0.00      |0.00      |0.00      |0.00      |925.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.4581    |25.15     |0                              
2022-09-22|CF307C15000|824.00    |876.00    |878.00    |876.00    |878.00    |852.00    |54.00     |28.00     |6         |3         |3         |2.63        |0.4331    |25.09     |0                              
2022-09-22|CF307C15200|757.00    |0.00      |0.00      |0.00      |0.00      |783.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.4084    |25.03     |0                              
2022-09-22|CF307C15400|691.00    |0.00      |0.00      |0.00      |0.00      |714.00    |23.00     |23.00     |0         |7         |0         |0.00        |0.3837    |24.99     |0                              
2022-09-22|CF307C15600|638.00    |0.00      |0.00      |0.00      |0.00      |655.00    |17.00     |17.00     |0         |8         |0         |0.00        |0.3606    |24.95     |0                              
2022-09-22|CF307C15800|584.00    |576.00    |617.00    |576.00    |617.00    |600.00    |33.00     |16.00     |16        |33        |11        |4.80        |0.3383    |24.92     |0                              
2022-09-22|CF307C16000|531.00    |565.00    |566.00    |565.00    |566.00    |546.00    |35.00     |15.00     |6         |41        |6         |1.70        |0.3161    |24.91     |0                              
2022-09-22|CF307P13000|647.00    |650.00    |650.00    |650.00    |650.00    |663.00    |3.00      |16.00     |3         |13        |3         |0.98        |-0.2954   |26.23     |0                              
2022-09-22|CF307P13200|730.00    |718.00    |718.00    |714.00    |714.00    |737.00    |-16.00    |7.00      |8         |26        |8         |2.86        |-0.3194   |26.06     |0                              
2022-09-22|CF307P13400|813.00    |795.00    |795.00    |792.00    |792.00    |814.00    |-21.00    |1.00      |6         |20        |6         |2.38        |-0.3439   |25.91     |0                              
2022-09-22|CF307P13600|901.00    |872.00    |872.00    |872.00    |872.00    |891.00    |-29.00    |-10.00    |4         |10        |4         |1.74        |-0.3689   |25.77     |0                              
2022-09-22|CF307P13800|999.00    |961.00    |961.00    |961.00    |961.00    |983.00    |-38.00    |-16.00    |3         |3         |3         |1.44        |-0.3945   |25.64     |0                              
2022-09-22|CF307P14000|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4204   |25.52     |0                              
2022-09-22|CF307P14200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4467   |25.41     |0                              
2022-09-22|CF307P14400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4727   |25.31     |0                              
2022-09-22|CF307P14600|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.4988   |25.23     |0                              
2022-09-22|CF307P14800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5251   |25.15     |0                              
2022-09-22|CF307P15000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5503   |25.09     |0                              
2022-09-22|CF307P15200|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5753   |25.03     |0                              
2022-09-22|CF307P15400|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.6004   |24.99     |0                              
2022-09-22|CF307P15600|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.6240   |24.95     |0                              
2022-09-22|CF307P15800|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6468   |24.92     |0                              
2022-09-22|CF307P16000|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6698   |24.91     |0                              
2022-09-22|MA211C2200|494.00    |0.00      |0.00      |0.00      |0.00      |532.50    |38.50     |38.50     |0         |15        |0         |0.00        |0.9896    |41.69     |0                              
2022-09-22|MA211C2225|469.50    |0.00      |0.00      |0.00      |0.00      |508.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9876    |40.51     |0                              
2022-09-22|MA211C2250|444.50    |0.00      |0.00      |0.00      |0.00      |483.00    |38.50     |38.50     |0         |38        |0         |0.00        |0.9852    |39.34     |0                              
2022-09-22|MA211C2275|420.00    |0.00      |0.00      |0.00      |0.00      |458.00    |38.00     |38.00     |0         |66        |0         |0.00        |0.9827    |38.18     |0                              
2022-09-22|MA211C2300|395.00    |0.00      |0.00      |0.00      |0.00      |433.50    |38.50     |38.50     |0         |80        |0         |0.00        |0.9798    |37.02     |0                              
2022-09-22|MA211C2325|370.50    |0.00      |0.00      |0.00      |0.00      |409.00    |38.50     |38.50     |0         |96        |0         |0.00        |0.9756    |35.88     |0                              
2022-09-22|MA211C2350|346.00    |0.00      |0.00      |0.00      |0.00      |384.00    |38.00     |38.00     |0         |256       |0         |0.00        |0.9713    |34.76     |0                              
2022-09-22|MA211C2375|322.00    |0.00      |0.00      |0.00      |0.00      |359.50    |37.50     |37.50     |0         |183       |0         |0.00        |0.9660    |33.66     |0                              
2022-09-22|MA211C2400|298.00    |0.00      |0.00      |0.00      |0.00      |335.00    |37.00     |37.00     |0         |59        |0         |0.00        |0.9588    |32.61     |0                              
2022-09-22|MA211C2425|274.50    |0.00      |0.00      |0.00      |0.00      |311.00    |36.50     |36.50     |0         |45        |0         |0.00        |0.9510    |31.59     |0                              
2022-09-22|MA211C2450|251.00    |274.50    |274.50    |274.50    |274.50    |287.00    |23.50     |36.00     |10        |89        |-10       |2.75        |0.9399    |30.63     |0                              
2022-09-22|MA211C2475|228.00    |253.50    |253.50    |253.50    |253.50    |263.00    |25.50     |35.00     |1         |163       |-1        |0.25        |0.9274    |29.74     |0                              
2022-09-22|MA211C2500|206.00    |223.00    |262.50    |222.00    |236.50    |239.50    |30.50     |33.50     |62        |201       |-14       |15.30       |0.9102    |28.92     |0                              
2022-09-22|MA211C2550|163.50    |173.50    |212.00    |173.50    |195.00    |194.00    |31.50     |30.50     |76        |761       |10        |14.91       |0.8642    |27.52     |0                              
2022-09-22|MA211C2600|124.50    |139.00    |176.00    |129.50    |152.50    |151.50    |28.00     |27.00     |350       |1,155     |-114      |53.55       |0.7968    |26.49     |0                              
2022-09-22|MA211C2650|91.00     |98.00     |132.00    |94.50     |117.50    |114.00    |26.50     |23.00     |883       |1,703     |-12       |97.11       |0.7025    |25.82     |0                              
2022-09-22|MA211C2700|63.00     |79.00     |100.00    |32.50     |83.00     |81.50     |20.00     |18.50     |1,287     |2,898     |53        |105.43      |0.5893    |25.48     |0                              
2022-09-22|MA211C2750|42.00     |47.00     |71.00     |44.00     |58.00     |56.50     |16.00     |14.50     |5,661     |3,304     |136       |322.50      |0.4672    |25.42     |0                              
2022-09-22|MA211C2800|27.00     |30.00     |49.00     |29.00     |39.50     |37.50     |12.50     |10.50     |9,131     |3,636     |749       |354.70      |0.3506    |25.57     |0                              
2022-09-22|MA211C2850|17.00     |20.50     |32.00     |18.50     |25.50     |24.50     |8.50      |7.50      |12,576    |2,706     |939       |312.19      |0.2519    |25.89     |0                              
2022-09-22|MA211C2900|11.00     |12.50     |20.50     |11.50     |16.50     |15.50     |5.50      |4.50      |15,351    |4,762     |-659      |241.35      |0.1732    |26.31     |0                              
2022-09-22|MA211C2950|7.00      |8.50      |12.50     |7.00      |9.50      |9.50      |2.50      |2.50      |7,075     |1,842     |-71       |69.35       |0.1157    |26.82     |0                              
2022-09-22|MA211C3000|4.50      |6.00      |8.50      |5.50      |7.50      |6.00      |3.00      |1.50      |3,480     |9,502     |-435      |24.11       |0.0761    |27.38     |0                              
2022-09-22|MA211C3050|3.00      |3.50      |5.00      |3.00      |4.00      |3.50      |1.00      |0.50      |2,988     |1,408     |164       |12.28       |0.0492    |27.97     |0                              
2022-09-22|MA211C3100|2.00      |2.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |967       |2,022     |178       |2.48        |0.0314    |28.59     |0                              
2022-09-22|MA211C3150|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |744       |575       |186       |1.15        |0.0199    |29.21     |0                              
2022-09-22|MA211C3200|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |446       |457       |-51       |0.46        |0.0126    |29.84     |0                              
2022-09-22|MA211C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |0.0078    |30.47     |0                              
2022-09-22|MA211C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |0.0049    |31.09     |0                              
2022-09-22|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |176       |-5        |0.01        |0.0032    |31.70     |0                              
2022-09-22|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |81        |0         |0.01        |0.0020    |32.31     |0                              
2022-09-22|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |259       |-24       |0.01        |0.0013    |32.90     |0                              
2022-09-22|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |955       |-24       |0.01        |0.0008    |33.49     |0                              
2022-09-22|MA211P2200|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |712       |4,178     |-181      |0.73        |-0.0112   |41.69     |0                              
2022-09-22|MA211P2225|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |559       |1,312     |229       |0.64        |-0.0131   |40.51     |0                              
2022-09-22|MA211P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |633       |0         |0.00        |-0.0154   |39.34     |0                              
2022-09-22|MA211P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |787       |0         |0.00        |-0.0178   |38.18     |0                              
2022-09-22|MA211P2300|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |13        |2,423     |-4        |0.02        |-0.0206   |37.02     |0                              
2022-09-22|MA211P2325|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |60        |831       |40        |0.10        |-0.0245   |35.88     |0                              
2022-09-22|MA211P2350|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |207       |884       |39        |0.46        |-0.0288   |34.76     |0                              
2022-09-22|MA211P2375|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |387       |639       |38        |1.04        |-0.0340   |33.66     |0                              
2022-09-22|MA211P2400|4.50      |4.00      |4.00      |2.50      |3.50      |3.50      |-1.00     |-1.00     |2,325     |4,400     |92        |7.65        |-0.0410   |32.61     |0                              
2022-09-22|MA211P2425|6.00      |4.50      |4.50      |3.00      |3.00      |4.00      |-3.00     |-2.00     |616       |1,029     |-14       |2.47        |-0.0486   |31.59     |0                              
2022-09-22|MA211P2450|7.50      |5.00      |6.00      |4.00      |4.50      |5.00      |-3.00     |-2.50     |1,188     |944       |-170      |5.49        |-0.0596   |30.63     |0                              
2022-09-22|MA211P2475|9.50      |7.00      |7.50      |4.50      |5.00      |6.50      |-4.50     |-3.00     |1,480     |1,929     |56        |8.49        |-0.0720   |29.74     |0                              
2022-09-22|MA211P2500|12.50     |10.50     |10.50     |6.00      |7.00      |8.00      |-5.50     |-4.50     |4,869     |5,398     |362       |38.44       |-0.0890   |28.92     |0                              
2022-09-22|MA211P2550|19.50     |14.00     |16.50     |9.50      |11.00     |12.50     |-8.50     |-7.00     |3,849     |2,252     |268       |46.19       |-0.1347   |27.52     |0                              
2022-09-22|MA211P2600|31.00     |23.50     |28.00     |16.50     |19.50     |19.50     |-11.50    |-11.50    |11,435    |6,692     |871       |232.23      |-0.2020   |26.49     |0                              
2022-09-22|MA211P2650|47.00     |37.50     |43.00     |25.00     |31.00     |32.00     |-16.00    |-15.00    |6,237     |2,116     |-28       |199.02      |-0.2961   |25.82     |0                              
2022-09-22|MA211P2700|69.00     |56.00     |63.50     |39.50     |47.00     |49.50     |-22.00    |-19.50    |7,572     |2,068     |114       |362.59      |-0.4091   |25.48     |0                              
2022-09-22|MA211P2750|98.00     |84.50     |91.00     |58.50     |71.00     |74.50     |-27.00    |-23.50    |1,467     |2,446     |115       |104.68      |-0.5313   |25.42     |0                              
2022-09-22|MA211P2800|132.50    |120.00    |125.50    |86.50     |100.00    |105.50    |-32.50    |-27.00    |658       |2,149     |-5        |65.70       |-0.6479   |25.57     |0                              
2022-09-22|MA211P2850|173.00    |148.00    |149.00    |118.50    |137.50    |142.00    |-35.50    |-31.00    |179       |171       |-7        |25.02       |-0.7468   |25.89     |0                              
2022-09-22|MA211P2900|216.50    |205.50    |205.50    |158.00    |180.50    |183.00    |-36.00    |-33.50    |44        |207       |2         |7.93        |-0.8257   |26.31     |0                              
2022-09-22|MA211P2950|262.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-35.50    |-35.50    |0         |139       |0         |0.00        |-0.8835   |26.82     |0                              
2022-09-22|MA211P3000|310.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-36.50    |-36.50    |0         |10        |0         |0.00        |-0.9234   |27.38     |0                              
2022-09-22|MA211P3050|358.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.9507   |27.97     |0                              
2022-09-22|MA211P3100|407.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-37.50    |-37.50    |0         |8         |0         |0.00        |-0.9688   |28.59     |0                              
2022-09-22|MA211P3150|457.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |-0.9808   |29.21     |0                              
2022-09-22|MA211P3200|506.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9886   |29.84     |0                              
2022-09-22|MA211P3250|556.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-38.50    |-38.50    |0         |4         |0         |0.00        |-0.9938   |30.47     |0                              
2022-09-22|MA211P3300|606.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9973   |31.09     |0                              
2022-09-22|MA211P3350|656.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.9994   |31.70     |0                              
2022-09-22|MA211P3400|706.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-1.0000   |32.31     |0                              
2022-09-22|MA211P3450|756.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |32.90     |0                              
2022-09-22|MA211P3500|806.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-1.0000   |33.49     |0                              
2022-09-22|MA212C2250|440.00    |0.00      |0.00      |0.00      |0.00      |477.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9628    |32.72     |0                              
2022-09-22|MA212C2275|416.50    |0.00      |0.00      |0.00      |0.00      |453.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9557    |32.31     |0                              
2022-09-22|MA212C2300|393.00    |0.00      |0.00      |0.00      |0.00      |430.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9472    |31.92     |0                              
2022-09-22|MA212C2325|369.50    |0.00      |0.00      |0.00      |0.00      |406.50    |37.00     |37.00     |0         |57        |0         |0.00        |0.9372    |31.53     |0                              
2022-09-22|MA212C2350|347.00    |0.00      |0.00      |0.00      |0.00      |382.50    |35.50     |35.50     |0         |23        |0         |0.00        |0.9269    |31.14     |0                              
2022-09-22|MA212C2375|324.00    |0.00      |0.00      |0.00      |0.00      |360.00    |36.00     |36.00     |0         |64        |0         |0.00        |0.9131    |30.77     |0                              
2022-09-22|MA212C2400|302.00    |0.00      |0.00      |0.00      |0.00      |337.00    |35.00     |35.00     |0         |64        |0         |0.00        |0.8991    |30.41     |0                              
2022-09-22|MA212C2425|280.00    |0.00      |0.00      |0.00      |0.00      |314.50    |34.50     |34.50     |0         |43        |0         |0.00        |0.8822    |30.05     |0                              
2022-09-22|MA212C2450|259.50    |0.00      |0.00      |0.00      |0.00      |293.00    |33.50     |33.50     |0         |70        |0         |0.00        |0.8636    |29.71     |0                              
2022-09-22|MA212C2475|238.50    |0.00      |0.00      |0.00      |0.00      |271.50    |33.00     |33.00     |0         |63        |0         |0.00        |0.8430    |29.38     |0                              
2022-09-22|MA212C2500|219.00    |233.00    |267.50    |233.00    |263.50    |250.50    |44.50     |31.50     |135       |63        |-3        |34.07       |0.8195    |29.06     |0                              
2022-09-22|MA212C2550|181.50    |215.50    |221.00    |205.00    |221.00    |211.00    |39.50     |29.50     |50        |114       |-10       |10.80       |0.7659    |28.47     |0                              
2022-09-22|MA212C2600|148.00    |161.00    |191.00    |161.00    |191.00    |174.00    |43.00     |26.00     |42        |108       |-1        |7.56        |0.7030    |27.95     |0                              
2022-09-22|MA212C2650|118.00    |129.50    |150.50    |126.00    |144.50    |141.00    |26.50     |23.00     |73        |167       |21        |9.98        |0.6319    |27.50     |0                              
2022-09-22|MA212C2700|92.50     |96.50     |126.00    |96.50     |114.00    |112.00    |21.50     |19.50     |167       |402       |69        |18.67       |0.5548    |27.14     |0                              
2022-09-22|MA212C2750|71.00     |78.00     |102.00    |78.00     |89.00     |87.00     |18.00     |16.00     |575       |511       |164       |52.81       |0.4751    |26.87     |0                              
2022-09-22|MA212C2800|53.50     |61.00     |77.50     |58.00     |70.00     |66.50     |16.50     |13.00     |247       |695       |-24       |16.88       |0.3968    |26.70     |0                              
2022-09-22|MA212C2850|40.00     |47.50     |58.50     |47.50     |52.50     |50.00     |12.50     |10.00     |168       |336       |14        |9.06        |0.3235    |26.64     |0                              
2022-09-22|MA212C2900|29.50     |32.00     |44.00     |31.50     |38.50     |37.00     |9.00      |7.50      |569       |170       |-25       |22.05       |0.2581    |26.68     |0                              
2022-09-22|MA212C2950|21.50     |23.50     |31.50     |23.00     |28.00     |27.00     |6.50      |5.50      |226       |295       |7         |6.27        |0.2024    |26.82     |0                              
2022-09-22|MA212C3000|15.50     |17.50     |24.00     |17.50     |20.00     |19.50     |4.50      |4.00      |441       |208       |-20       |9.06        |0.1564    |27.06     |0                              
2022-09-22|MA212C3050|11.50     |13.50     |16.50     |13.50     |14.50     |14.50     |3.00      |3.00      |435       |189       |53        |6.41        |0.1195    |27.39     |0                              
2022-09-22|MA212C3100|8.50      |9.50      |12.00     |9.50      |10.50     |10.50     |2.00      |2.00      |941       |145       |7         |9.94        |0.0916    |27.79     |0                              
2022-09-22|MA212C3150|6.00      |7.00      |8.50      |6.50      |7.50      |8.00      |1.50      |2.00      |1,302     |261       |-32       |10.02       |0.0705    |28.25     |0                              
2022-09-22|MA212C3200|4.50      |5.00      |6.00      |5.00      |5.50      |6.00      |1.00      |1.50      |734       |324       |-7        |4.13        |0.0539    |28.77     |0                              
2022-09-22|MA212C3250|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |405       |0         |0.00        |0.0414    |29.33     |0                              
2022-09-22|MA212C3300|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |45        |0         |0.00        |0.0325    |29.92     |0                              
2022-09-22|MA212C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |61        |0         |0.00        |0.0249    |30.54     |0                              
2022-09-22|MA212C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |63        |0         |0.00        |0.0201    |31.17     |0                              
2022-09-22|MA212C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |217       |0         |0.00        |0.0156    |31.81     |0                              
2022-09-22|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |104       |0         |0.00        |0.0128    |32.45     |0                              
2022-09-22|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |270       |0         |0.00        |0.0102    |33.10     |0                              
2022-09-22|MA212P2250|6.00      |5.00      |5.00      |5.00      |5.00      |4.50      |-1.00     |-1.50     |4         |363       |-4        |0.02        |-0.0373   |32.72     |0                              
2022-09-22|MA212P2275|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |268       |0         |0.00        |-0.0441   |32.31     |0                              
2022-09-22|MA212P2300|9.00      |8.00      |8.00      |7.00      |7.00      |7.00      |-2.00     |-2.00     |111       |386       |79        |0.88        |-0.0522   |31.92     |0                              
2022-09-22|MA212P2325|10.50     |9.00      |9.50      |9.00      |9.50      |8.00      |-1.00     |-2.50     |3         |210       |-3        |0.03        |-0.0620   |31.53     |0                              
2022-09-22|MA212P2350|12.50     |10.50     |11.00     |8.00      |9.00      |9.50      |-3.50     |-3.00     |457       |247       |-3        |4.23        |-0.0721   |31.14     |0                              
2022-09-22|MA212P2375|15.00     |13.00     |13.00     |10.00     |11.00     |11.50     |-4.00     |-3.50     |368       |229       |-14       |4.10        |-0.0855   |30.77     |0                              
2022-09-22|MA212P2400|18.00     |15.00     |16.50     |12.00     |13.00     |14.00     |-5.00     |-4.00     |636       |370       |124       |8.43        |-0.0994   |30.41     |0                              
2022-09-22|MA212P2425|21.00     |19.00     |19.00     |13.50     |15.50     |16.50     |-5.50     |-4.50     |550       |307       |16        |8.76        |-0.1161   |30.05     |0                              
2022-09-22|MA212P2450|25.00     |21.50     |21.50     |16.00     |18.00     |19.50     |-7.00     |-5.50     |178       |147       |-38       |3.28        |-0.1344   |29.71     |0                              
2022-09-22|MA212P2475|29.50     |25.50     |25.50     |19.50     |22.00     |23.00     |-7.50     |-6.50     |176       |139       |13        |4.02        |-0.1548   |29.38     |0                              
2022-09-22|MA212P2500|34.50     |29.50     |30.00     |22.50     |25.50     |27.00     |-9.00     |-7.50     |152       |158       |-53       |3.97        |-0.1782   |29.06     |0                              
2022-09-22|MA212P2550|47.00     |41.50     |44.00     |32.50     |36.00     |37.50     |-11.00    |-9.50     |254       |505       |1         |9.12        |-0.2314   |28.47     |0                              
2022-09-22|MA212P2600|63.00     |49.50     |49.50     |44.00     |48.50     |50.50     |-14.50    |-12.50    |150       |307       |-12       |7.09        |-0.2941   |27.95     |0                              
2022-09-22|MA212P2650|83.00     |77.50     |78.00     |57.00     |63.00     |67.50     |-20.00    |-15.50    |366       |369       |41        |23.78       |-0.3650   |27.50     |0                              
2022-09-22|MA212P2700|107.50    |97.50     |97.50     |75.00     |83.00     |88.00     |-24.50    |-19.50    |272       |302       |35        |22.97       |-0.4420   |27.14     |0                              
2022-09-22|MA212P2750|136.00    |119.00    |119.00    |100.00    |109.50    |113.00    |-26.50    |-23.00    |75        |266       |0         |8.09        |-0.5217   |26.87     |0                              
2022-09-22|MA212P2800|168.50    |140.50    |140.50    |126.50    |140.00    |142.00    |-28.50    |-26.50    |34        |143       |13        |4.57        |-0.6002   |26.70     |0                              
2022-09-22|MA212P2850|204.50    |192.50    |195.50    |159.00    |159.00    |175.50    |-45.50    |-29.00    |60        |155       |-9        |11.14       |-0.6736   |26.64     |0                              
2022-09-22|MA212P2900|244.00    |219.50    |220.50    |208.50    |208.50    |212.50    |-35.50    |-31.50    |100       |69        |0         |21.34       |-0.7392   |26.68     |0                              
2022-09-22|MA212P2950|285.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-33.00    |-33.00    |0         |71        |0         |0.00        |-0.7953   |26.82     |0                              
2022-09-22|MA212P3000|330.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-35.00    |-35.00    |0         |11        |0         |0.00        |-0.8417   |27.06     |0                              
2022-09-22|MA212P3050|375.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.8791   |27.39     |0                              
2022-09-22|MA212P3100|422.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-37.00    |-37.00    |0         |10        |0         |0.00        |-0.9075   |27.79     |0                              
2022-09-22|MA212P3150|470.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9290   |28.25     |0                              
2022-09-22|MA212P3200|518.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.9462   |28.77     |0                              
2022-09-22|MA212P3250|567.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.9593   |29.33     |0                              
2022-09-22|MA212P3300|616.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9688   |29.92     |0                              
2022-09-22|MA212P3350|666.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.9770   |30.54     |0                              
2022-09-22|MA212P3400|715.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.9824   |31.17     |0                              
2022-09-22|MA212P3450|765.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.9875   |31.81     |0                              
2022-09-22|MA212P3500|815.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.9909   |32.45     |0                              
2022-09-22|MA212P3550|865.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9941   |33.10     |0                              
2022-09-22|MA301C2275|424.50    |0.00      |0.00      |0.00      |0.00      |459.00    |34.50     |34.50     |0         |100       |0         |0.00        |0.8981    |32.77     |0                              
2022-09-22|MA301C2300|402.50    |0.00      |0.00      |0.00      |0.00      |437.00    |34.50     |34.50     |0         |1         |0         |0.00        |0.8857    |32.38     |0                              
2022-09-22|MA301C2325|380.50    |0.00      |0.00      |0.00      |0.00      |415.00    |34.50     |34.50     |0         |1         |0         |0.00        |0.8730    |32.00     |0                              
2022-09-22|MA301C2350|359.50    |403.50    |403.50    |403.50    |403.50    |393.00    |44.00     |33.50     |1         |3         |0         |0.40        |0.8600    |31.62     |0                              
2022-09-22|MA301C2375|339.00    |381.50    |381.50    |381.50    |381.50    |371.50    |42.50     |32.50     |21        |21        |19        |8.00        |0.8448    |31.25     |0                              
2022-09-22|MA301C2400|318.00    |0.00      |0.00      |0.00      |0.00      |350.50    |32.50     |32.50     |0         |11        |0         |0.00        |0.8285    |30.88     |0                              
2022-09-22|MA301C2425|298.50    |0.00      |0.00      |0.00      |0.00      |329.50    |31.00     |31.00     |0         |45        |0         |0.00        |0.8118    |30.52     |0                              
2022-09-22|MA301C2450|279.00    |318.50    |318.50    |318.50    |318.50    |309.50    |39.50     |30.50     |20        |93        |20        |6.37        |0.7931    |30.18     |0                              
2022-09-22|MA301C2475|260.00    |298.50    |298.50    |298.50    |298.50    |290.00    |38.50     |30.00     |20        |80        |20        |5.97        |0.7729    |29.84     |0                              
2022-09-22|MA301C2500|242.00    |251.00    |288.50    |251.00    |278.00    |270.50    |36.00     |28.50     |94        |328       |8         |25.42       |0.7523    |29.51     |0                              
2022-09-22|MA301C2550|207.50    |213.50    |251.00    |213.50    |242.50    |234.00    |35.00     |26.50     |180       |1,101     |18        |42.96       |0.7056    |28.88     |0                              
2022-09-22|MA301C2600|175.50    |182.00    |211.00    |182.00    |207.50    |200.00    |32.00     |24.50     |74        |534       |35        |14.91       |0.6546    |28.30     |0                              
2022-09-22|MA301C2650|147.00    |154.00    |180.50    |143.50    |175.50    |168.00    |28.50     |21.00     |139       |341       |26        |23.80       |0.5994    |27.78     |0                              
2022-09-22|MA301C2700|121.50    |124.00    |152.00    |124.00    |146.50    |140.50    |25.00     |19.00     |369       |685       |60        |52.95       |0.5407    |27.33     |0                              
2022-09-22|MA301C2750|99.00     |113.00    |127.50    |102.50    |120.50    |115.50    |21.50     |16.50     |485       |712       |-5        |57.10       |0.4807    |26.95     |0                              
2022-09-22|MA301C2800|80.00     |90.00     |104.00    |83.00     |100.00    |94.00     |20.00     |14.00     |568       |2,114     |100       |55.33       |0.4208    |26.66     |0                              
2022-09-22|MA301C2850|64.50     |68.50     |84.00     |66.50     |80.00     |75.00     |15.50     |10.50     |2,371     |5,382     |902       |186.51      |0.3624    |26.47     |0                              
2022-09-22|MA301C2900|51.50     |59.50     |68.00     |54.50     |64.00     |60.50     |12.50     |9.00      |2,632     |4,490     |895       |167.53      |0.3091    |26.38     |0                              
2022-09-22|MA301C2950|41.00     |46.50     |55.00     |44.50     |51.50     |48.50     |10.50     |7.50      |1,061     |518       |-13       |53.65       |0.2609    |26.39     |0                              
2022-09-22|MA301C3000|33.00     |53.50     |53.50     |36.00     |45.00     |38.50     |12.00     |5.50      |2,363     |2,649     |-97       |97.11       |0.2178    |26.52     |0                              
2022-09-22|MA301C3050|26.50     |30.00     |36.00     |28.50     |32.50     |30.50     |6.00      |4.00      |780       |740       |142       |25.15       |0.1816    |26.75     |0                              
2022-09-22|MA301C3100|21.50     |25.00     |28.50     |23.00     |27.50     |25.00     |6.00      |3.50      |1,390     |709       |26        |36.49       |0.1519    |27.08     |0                              
2022-09-22|MA301C3150|18.00     |20.00     |23.00     |18.50     |22.00     |20.00     |4.00      |2.00      |1,338     |310       |-97       |27.88       |0.1259    |27.49     |0                              
2022-09-22|MA301C3200|15.00     |16.50     |19.50     |15.50     |17.50     |17.00     |2.50      |2.00      |1,545     |661       |-17       |26.61       |0.1070    |27.99     |0                              
2022-09-22|MA301C3250|12.50     |13.00     |15.00     |13.00     |14.50     |14.00     |2.00      |1.50      |168       |468       |32        |2.35        |0.0896    |28.56     |0                              
2022-09-22|MA301C3300|10.50     |13.00     |13.00     |13.00     |13.00     |12.00     |2.50      |1.50      |2         |187       |0         |0.03        |0.0775    |29.18     |0                              
2022-09-22|MA301C3350|9.00      |9.50      |10.00     |9.50      |10.00     |10.00     |1.00      |1.00      |30        |167       |30        |0.30        |0.0665    |29.84     |0                              
2022-09-22|MA301C3400|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |100       |0         |0.00        |0.0576    |30.53     |0                              
2022-09-22|MA301C3450|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |206       |0         |0.00        |0.0509    |31.25     |0                              
2022-09-22|MA301C3500|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |174       |0         |0.00        |0.0447    |31.97     |0                              
2022-09-22|MA301C3550|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |7         |133       |7         |0.04        |0.0394    |32.71     |0                              
2022-09-22|MA301C3600|5.00      |7.00      |7.00      |5.50      |6.00      |5.50      |1.00      |0.50      |208       |6,275     |62        |1.26        |0.0357    |33.45     |0                              
2022-09-22|MA301P2275|23.50     |21.00     |22.50     |18.00     |20.50     |20.00     |-3.00     |-3.50     |804       |1,706     |233       |16.58       |-0.0995   |32.77     |0                              
2022-09-22|MA301P2300|26.50     |25.00     |25.00     |19.50     |22.50     |23.00     |-4.00     |-3.50     |238       |447       |31        |5.43        |-0.1116   |32.38     |0                              
2022-09-22|MA301P2325|29.50     |26.00     |26.50     |22.00     |25.50     |26.00     |-4.00     |-3.50     |127       |215       |14        |3.08        |-0.1240   |32.00     |0                              
2022-09-22|MA301P2350|33.50     |31.00     |32.00     |25.00     |29.00     |28.50     |-4.50     |-5.00     |828       |812       |19        |23.49       |-0.1367   |31.62     |0                              
2022-09-22|MA301P2375|37.50     |36.00     |36.00     |27.50     |32.50     |32.50     |-5.00     |-5.00     |915       |478       |39        |28.60       |-0.1516   |31.25     |0                              
2022-09-22|MA301P2400|41.50     |39.00     |41.00     |31.00     |36.00     |36.00     |-5.50     |-5.50     |570       |1,913     |-43       |20.57       |-0.1677   |30.88     |0                              
2022-09-22|MA301P2425|47.00     |42.50     |44.50     |34.50     |38.00     |40.00     |-9.00     |-7.00     |664       |315       |18        |25.67       |-0.1841   |30.52     |0                              
2022-09-22|MA301P2450|52.50     |17.00     |50.00     |14.00     |43.00     |45.00     |-9.50     |-7.50     |1,287     |510       |12        |55.89       |-0.2027   |30.18     |0                              
2022-09-22|MA301P2475|58.00     |54.00     |55.00     |43.00     |48.00     |50.50     |-10.00    |-7.50     |529       |370       |39        |25.99       |-0.2226   |29.84     |0                              
2022-09-22|MA301P2500|65.00     |60.00     |62.50     |48.00     |54.00     |55.50     |-11.00    |-9.50     |1,189     |1,429     |136       |63.77       |-0.2431   |29.51     |0                              
2022-09-22|MA301P2550|80.00     |74.50     |77.00     |60.00     |65.50     |69.00     |-14.50    |-11.00    |631       |794       |80        |41.96       |-0.2894   |28.88     |0                              
2022-09-22|MA301P2600|98.00     |91.00     |94.50     |74.00     |80.00     |84.50     |-18.00    |-13.50    |358       |634       |44        |29.62       |-0.3402   |28.30     |0                              
2022-09-22|MA301P2650|119.50    |108.00    |116.00    |91.50     |100.00    |102.50    |-19.50    |-17.00    |431       |586       |-5        |44.14       |-0.3952   |27.78     |0                              
2022-09-22|MA301P2700|143.50    |121.50    |139.00    |109.50    |121.00    |124.50    |-22.50    |-19.00    |871       |1,329     |34        |106.52      |-0.4539   |27.33     |0                              
2022-09-22|MA301P2750|170.50    |166.50    |166.50    |131.50    |142.50    |149.50    |-28.00    |-21.00    |395       |270       |-46       |59.25       |-0.5139   |26.95     |0                              
2022-09-22|MA301P2800|201.50    |189.00    |189.00    |161.00    |176.50    |177.50    |-25.00    |-24.00    |118       |264       |-18       |20.60       |-0.5739   |26.66     |0                              
2022-09-22|MA301P2850|235.50    |226.50    |226.50    |194.50    |205.00    |208.50    |-30.50    |-27.00    |169       |129       |-9        |34.82       |-0.6325   |26.47     |0                              
2022-09-22|MA301P2900|272.50    |248.50    |253.50    |224.00    |238.00    |243.50    |-34.50    |-29.00    |282       |155       |-18       |66.70       |-0.6861   |26.38     |0                              
2022-09-22|MA301P2950|311.50    |273.50    |273.50    |273.50    |273.50    |281.00    |-38.00    |-30.50    |20        |117       |20        |5.47        |-0.7347   |26.39     |0                              
2022-09-22|MA301P3000|353.50    |313.50    |320.50    |313.50    |320.50    |321.00    |-33.00    |-32.50    |22        |37        |22        |6.91        |-0.7783   |26.52     |0                              
2022-09-22|MA301P3050|397.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.8150   |26.75     |0                              
2022-09-22|MA301P3100|441.50    |398.50    |398.50    |398.50    |398.50    |407.00    |-43.00    |-34.50    |4         |15        |0         |1.59        |-0.8453   |27.08     |0                              
2022-09-22|MA301P3150|488.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8720   |27.49     |0                              
2022-09-22|MA301P3200|534.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8915   |27.99     |0                              
2022-09-22|MA301P3250|582.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9096   |28.56     |0                              
2022-09-22|MA301P3300|630.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.9223   |29.18     |0                              
2022-09-22|MA301P3350|678.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9340   |29.84     |0                              
2022-09-22|MA301P3400|727.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9434   |30.53     |0                              
2022-09-22|MA301P3450|776.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9508   |31.25     |0                              
2022-09-22|MA301P3500|825.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.9576   |31.97     |0                              
2022-09-22|MA301P3550|875.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.9635   |32.71     |0                              
2022-09-22|MA301P3600|924.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9678   |33.45     |0                              
2022-09-22|MA302C2225|425.00    |0.00      |0.00      |0.00      |0.00      |456.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8853    |29.53     |0                              
2022-09-22|MA302C2250|404.00    |0.00      |0.00      |0.00      |0.00      |434.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8714    |29.45     |0                              
2022-09-22|MA302C2275|384.00    |0.00      |0.00      |0.00      |0.00      |413.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8574    |29.38     |0                              
2022-09-22|MA302C2300|364.00    |0.00      |0.00      |0.00      |0.00      |393.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8405    |29.30     |0                              
2022-09-22|MA302C2325|344.00    |0.00      |0.00      |0.00      |0.00      |373.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8237    |29.22     |0                              
2022-09-22|MA302C2350|325.50    |0.00      |0.00      |0.00      |0.00      |353.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8067    |29.15     |0                              
2022-09-22|MA302C2375|307.00    |0.00      |0.00      |0.00      |0.00      |335.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7871    |29.08     |0                              
2022-09-22|MA302C2400|289.00    |0.00      |0.00      |0.00      |0.00      |316.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.7675    |29.01     |0                              
2022-09-22|MA302C2425|272.50    |0.00      |0.00      |0.00      |0.00      |298.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7478    |28.94     |0                              
2022-09-22|MA302C2450|255.50    |0.00      |0.00      |0.00      |0.00      |281.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7259    |28.87     |0                              
2022-09-22|MA302C2475|239.00    |0.00      |0.00      |0.00      |0.00      |264.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7038    |28.80     |0                              
2022-09-22|MA302C2500|224.50    |0.00      |0.00      |0.00      |0.00      |247.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6818    |28.73     |0                              
2022-09-22|MA302C2550|195.00    |0.00      |0.00      |0.00      |0.00      |217.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6345    |28.60     |0                              
2022-09-22|MA302C2600|169.00    |0.00      |0.00      |0.00      |0.00      |189.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5863    |28.47     |0                              
2022-09-22|MA302C2650|146.00    |0.00      |0.00      |0.00      |0.00      |163.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5370    |28.35     |0                              
2022-09-22|MA302C2700|127.00    |0.00      |0.00      |0.00      |0.00      |140.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4878    |28.23     |0                              
2022-09-22|MA302C2750|110.50    |0.00      |0.00      |0.00      |0.00      |119.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.4390    |28.12     |0                              
2022-09-22|MA302C2800|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.3920    |28.02     |0                              
2022-09-22|MA302C2850|82.50     |0.00      |0.00      |0.00      |0.00      |85.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.3469    |27.92     |0                              
2022-09-22|MA302C2900|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.3037    |27.83     |0                              
2022-09-22|MA302C2950|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |56        |0         |0.00        |0.2648    |27.75     |0                              
2022-09-22|MA302C3000|52.50     |51.50     |51.50     |51.50     |51.50     |48.00     |-1.00     |-4.50     |3         |48        |0         |0.15        |0.2275    |27.69     |0                              
2022-09-22|MA302C3050|45.50     |42.50     |42.50     |42.50     |42.50     |39.50     |-3.00     |-6.00     |3         |60        |3         |0.13        |0.1956    |27.64     |0                              
2022-09-22|MA302C3100|38.50     |34.50     |34.50     |34.50     |34.50     |32.00     |-4.00     |-6.50     |6         |51        |3         |0.21        |0.1658    |27.61     |0                              
2022-09-22|MA302C3150|33.50     |29.50     |29.50     |29.50     |29.50     |26.00     |-4.00     |-7.50     |3         |60        |3         |0.09        |0.1404    |27.60     |0                              
2022-09-22|MA302C3200|28.50     |23.00     |23.00     |23.00     |23.00     |21.50     |-5.50     |-7.00     |3         |60        |3         |0.07        |0.1181    |27.63     |0                              
2022-09-22|MA302C3250|24.50     |19.00     |20.00     |19.00     |20.00     |17.50     |-4.50     |-7.00     |9         |36        |0         |0.17        |0.0992    |27.71     |0                              
2022-09-22|MA302C3300|21.00     |16.00     |16.00     |16.00     |16.00     |14.00     |-5.00     |-7.00     |3         |45        |3         |0.05        |0.0836    |27.86     |0                              
2022-09-22|MA302C3350|18.00     |13.50     |13.50     |13.50     |13.50     |12.00     |-4.50     |-6.00     |3         |42        |0         |0.04        |0.0714    |28.14     |0                              
2022-09-22|MA302C3400|15.50     |11.00     |12.00     |11.00     |12.00     |10.00     |-3.50     |-5.50     |9         |70        |-3        |0.10        |0.0615    |28.62     |0                              
2022-09-22|MA302C3450|13.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-3.50     |-3.50     |6         |84        |-3        |0.06        |0.0574    |29.55     |0                              
2022-09-22|MA302C3500|11.00     |12.00     |12.50     |8.00      |8.00      |8.00      |-3.00     |-3.00     |206       |398       |197       |2.50        |0.0477    |29.55     |0                              
2022-09-22|MA302P2225|26.50     |26.50     |26.50     |25.50     |25.50     |24.50     |-1.00     |-2.00     |6         |52        |3         |0.16        |-0.1111   |29.53     |0                              
2022-09-22|MA302P2250|30.50     |25.00     |27.50     |25.00     |27.50     |28.00     |-3.00     |-2.50     |6         |48        |0         |0.16        |-0.1246   |29.45     |0                              
2022-09-22|MA302P2275|35.00     |28.50     |29.00     |28.50     |29.00     |32.00     |-6.00     |-3.00     |18        |39        |3         |0.51        |-0.1382   |29.38     |0                              
2022-09-22|MA302P2300|40.00     |32.50     |35.50     |32.50     |35.50     |36.50     |-4.50     |-3.50     |6         |19        |-3        |0.20        |-0.1546   |29.30     |0                              
2022-09-22|MA302P2325|45.00     |40.00     |40.00     |40.00     |40.00     |41.50     |-5.00     |-3.50     |3         |12        |0         |0.12        |-0.1711   |29.22     |0                              
2022-09-22|MA302P2350|51.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.1878   |29.15     |0                              
2022-09-22|MA302P2375|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2070   |29.08     |0                              
2022-09-22|MA302P2400|64.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2264   |29.01     |0                              
2022-09-22|MA302P2425|72.50     |58.00     |58.00     |58.00     |58.00     |65.50     |-14.50    |-7.00     |3         |12        |0         |0.17        |-0.2459   |28.94     |0                              
2022-09-22|MA302P2450|81.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2675   |28.87     |0                              
2022-09-22|MA302P2475|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.2893   |28.80     |0                              
2022-09-22|MA302P2500|99.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.3113   |28.73     |0                              
2022-09-22|MA302P2550|119.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3582   |28.60     |0                              
2022-09-22|MA302P2600|143.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4063   |28.47     |0                              
2022-09-22|MA302P2650|170.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.4556   |28.35     |0                              
2022-09-22|MA302P2700|200.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.5047   |28.23     |0                              
2022-09-22|MA302P2750|233.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.5537   |28.12     |0                              
2022-09-22|MA302P2800|267.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.6009   |28.02     |0                              
2022-09-22|MA302P2850|305.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.6463   |27.92     |0                              
2022-09-22|MA302P2900|343.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6899   |27.83     |0                              
2022-09-22|MA302P2950|383.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7292   |27.75     |0                              
2022-09-22|MA302P3000|424.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7672   |27.69     |0                              
2022-09-22|MA302P3050|466.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.7998   |27.64     |0                              
2022-09-22|MA302P3100|509.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8304   |27.61     |0                              
2022-09-22|MA302P3150|554.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8566   |27.60     |0                              
2022-09-22|MA302P3200|599.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8799   |27.63     |0                              
2022-09-22|MA302P3250|645.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8998   |27.71     |0                              
2022-09-22|MA302P3300|691.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9165   |27.86     |0                              
2022-09-22|MA302P3350|738.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9297   |28.14     |0                              
2022-09-22|MA302P3400|785.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9405   |28.62     |0                              
2022-09-22|MA302P3450|833.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9452   |29.55     |0                              
2022-09-22|MA302P3500|881.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9562   |29.55     |0                              
2022-09-22|MA303C2175|431.00    |0.00      |0.00      |0.00      |0.00      |458.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8682    |28.52     |0                              
2022-09-22|MA303C2200|410.50    |0.00      |0.00      |0.00      |0.00      |437.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8553    |28.32     |0                              
2022-09-22|MA303C2225|390.50    |0.00      |0.00      |0.00      |0.00      |416.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8404    |28.12     |0                              
2022-09-22|MA303C2250|370.00    |0.00      |0.00      |0.00      |0.00      |396.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8253    |27.92     |0                              
2022-09-22|MA303C2275|351.00    |0.00      |0.00      |0.00      |0.00      |375.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8101    |27.73     |0                              
2022-09-22|MA303C2300|332.00    |0.00      |0.00      |0.00      |0.00      |356.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7926    |27.54     |0                              
2022-09-22|MA303C2325|313.00    |0.00      |0.00      |0.00      |0.00      |337.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7745    |27.36     |0                              
2022-09-22|MA303C2350|295.50    |0.00      |0.00      |0.00      |0.00      |318.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7563    |27.19     |0                              
2022-09-22|MA303C2375|278.00    |0.00      |0.00      |0.00      |0.00      |300.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7367    |27.03     |0                              
2022-09-22|MA303C2400|261.00    |0.00      |0.00      |0.00      |0.00      |283.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7159    |26.88     |0                              
2022-09-22|MA303C2425|244.50    |0.00      |0.00      |0.00      |0.00      |266.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6949    |26.74     |0                              
2022-09-22|MA303C2450|229.50    |0.00      |0.00      |0.00      |0.00      |249.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6733    |26.62     |0                              
2022-09-22|MA303C2475|214.50    |0.00      |0.00      |0.00      |0.00      |234.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6504    |26.53     |0                              
2022-09-22|MA303C2500|200.00    |0.00      |0.00      |0.00      |0.00      |219.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.6273    |26.46     |0                              
2022-09-22|MA303C2550|174.50    |0.00      |0.00      |0.00      |0.00      |192.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5802    |26.39     |0                              
2022-09-22|MA303C2600|151.50    |0.00      |0.00      |0.00      |0.00      |167.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5325    |26.41     |0                              
2022-09-22|MA303C2650|131.00    |0.00      |0.00      |0.00      |0.00      |146.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4856    |26.48     |0                              
2022-09-22|MA303C2700|113.50    |0.00      |0.00      |0.00      |0.00      |126.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4399    |26.59     |0                              
2022-09-22|MA303C2750|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.3967    |26.72     |0                              
2022-09-22|MA303C2800|84.00     |0.00      |0.00      |0.00      |0.00      |94.00     |10.00     |10.00     |0         |42        |0         |0.00        |0.3555    |26.86     |0                              
2022-09-22|MA303C2850|71.50     |0.00      |0.00      |0.00      |0.00      |81.00     |9.50      |9.50      |0         |48        |0         |0.00        |0.3173    |27.00     |0                              
2022-09-22|MA303C2900|61.50     |0.00      |0.00      |0.00      |0.00      |69.50     |8.00      |8.00      |0         |52        |0         |0.00        |0.2819    |27.15     |0                              
2022-09-22|MA303C2950|52.00     |0.00      |0.00      |0.00      |0.00      |59.50     |7.50      |7.50      |0         |98        |0         |0.00        |0.2493    |27.29     |0                              
2022-09-22|MA303C3000|44.50     |0.00      |0.00      |0.00      |0.00      |51.00     |6.50      |6.50      |0         |98        |0         |0.00        |0.2197    |27.44     |0                              
2022-09-22|MA303C3050|37.50     |0.00      |0.00      |0.00      |0.00      |43.50     |6.00      |6.00      |0         |78        |0         |0.00        |0.1931    |27.59     |0                              
2022-09-22|MA303C3100|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |105       |0         |0.00        |0.1687    |27.73     |0                              
2022-09-22|MA303C3150|27.00     |0.00      |0.00      |0.00      |0.00      |31.50     |4.50      |4.50      |0         |88        |0         |0.00        |0.1478    |27.87     |0                              
2022-09-22|MA303C3200|23.00     |0.00      |0.00      |0.00      |0.00      |26.50     |3.50      |3.50      |0         |85        |0         |0.00        |0.1276    |28.01     |0                              
2022-09-22|MA303C3250|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |96        |0         |0.00        |0.1118    |28.15     |0                              
2022-09-22|MA303P2175|35.50     |34.00     |34.00     |30.00     |30.00     |31.00     |-5.50     |-4.50     |9         |110       |9         |0.29        |-0.1269   |28.52     |0                              
2022-09-22|MA303P2200|40.00     |33.50     |34.50     |33.50     |34.50     |34.50     |-5.50     |-5.50     |6         |70        |6         |0.20        |-0.1393   |28.32     |0                              
2022-09-22|MA303P2225|44.50     |38.50     |38.50     |38.50     |38.50     |38.50     |-6.00     |-6.00     |3         |42        |3         |0.12        |-0.1537   |28.12     |0                              
2022-09-22|MA303P2250|49.00     |42.50     |42.50     |42.50     |42.50     |43.00     |-6.50     |-6.00     |3         |27        |3         |0.13        |-0.1683   |27.92     |0                              
2022-09-22|MA303P2275|54.50     |46.50     |46.50     |46.50     |46.50     |47.50     |-8.00     |-7.00     |3         |18        |3         |0.14        |-0.1832   |27.73     |0                              
2022-09-22|MA303P2300|60.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2003   |27.54     |0                              
2022-09-22|MA303P2325|66.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2179   |27.36     |0                              
2022-09-22|MA303P2350|73.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2358   |27.19     |0                              
2022-09-22|MA303P2375|81.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2551   |27.03     |0                              
2022-09-22|MA303P2400|88.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2756   |26.88     |0                              
2022-09-22|MA303P2425|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2964   |26.74     |0                              
2022-09-22|MA303P2450|106.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3179   |26.62     |0                              
2022-09-22|MA303P2475|116.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3405   |26.53     |0                              
2022-09-22|MA303P2500|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3635   |26.46     |0                              
2022-09-22|MA303P2550|150.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4104   |26.39     |0                              
2022-09-22|MA303P2600|177.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4581   |26.41     |0                              
2022-09-22|MA303P2650|206.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |-0.5049   |26.48     |0                              
2022-09-22|MA303P2700|238.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5509   |26.59     |0                              
2022-09-22|MA303P2750|271.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5943   |26.72     |0                              
2022-09-22|MA303P2800|308.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6358   |26.86     |0                              
2022-09-22|MA303P2850|345.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6745   |27.00     |0                              
2022-09-22|MA303P2900|384.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7105   |27.15     |0                              
2022-09-22|MA303P2950|425.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7437   |27.29     |0                              
2022-09-22|MA303P3000|467.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7740   |27.44     |0                              
2022-09-22|MA303P3050|509.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8015   |27.59     |0                              
2022-09-22|MA303P3100|554.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8268   |27.73     |0                              
2022-09-22|MA303P3150|598.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8487   |27.87     |0                              
2022-09-22|MA303P3200|644.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8699   |28.01     |0                              
2022-09-22|MA303P3250|690.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8868   |28.15     |0                              
2022-09-22|MA304C2300|338.50    |0.00      |0.00      |0.00      |0.00      |359.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7602    |28.21     |0                              
2022-09-22|MA304C2325|321.50    |0.00      |0.00      |0.00      |0.00      |341.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7428    |28.09     |0                              
2022-09-22|MA304C2350|304.50    |0.00      |0.00      |0.00      |0.00      |324.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7242    |27.98     |0                              
2022-09-22|MA304C2375|287.50    |0.00      |0.00      |0.00      |0.00      |307.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7056    |27.87     |0                              
2022-09-22|MA304C2400|272.50    |0.00      |0.00      |0.00      |0.00      |290.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6869    |27.77     |0                              
2022-09-22|MA304C2425|257.50    |0.00      |0.00      |0.00      |0.00      |275.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6670    |27.67     |0                              
2022-09-22|MA304C2450|242.50    |0.00      |0.00      |0.00      |0.00      |260.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6467    |27.57     |0                              
2022-09-22|MA304C2475|228.00    |0.00      |0.00      |0.00      |0.00      |245.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6264    |27.49     |0                              
2022-09-22|MA304C2500|215.00    |0.00      |0.00      |0.00      |0.00      |230.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6059    |27.41     |0                              
2022-09-22|MA304C2550|189.00    |0.00      |0.00      |0.00      |0.00      |204.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5638    |27.27     |0                              
2022-09-22|MA304C2600|166.50    |0.00      |0.00      |0.00      |0.00      |179.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5215    |27.17     |0                              
2022-09-22|MA304C2650|145.00    |0.00      |0.00      |0.00      |0.00      |158.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4797    |27.11     |0                              
2022-09-22|MA304C2700|127.50    |0.00      |0.00      |0.00      |0.00      |138.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4387    |27.09     |0                              
2022-09-22|MA304C2750|110.50    |0.00      |0.00      |0.00      |0.00      |121.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.3996    |27.12     |0                              
2022-09-22|MA304C2800|97.00     |0.00      |0.00      |0.00      |0.00      |105.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.3621    |27.20     |0                              
2022-09-22|MA304C2850|84.00     |0.00      |0.00      |0.00      |0.00      |93.00     |9.00      |9.00      |0         |6         |0         |0.00        |0.3279    |27.35     |0                              
2022-09-22|MA304C2900|73.00     |0.00      |0.00      |0.00      |0.00      |80.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.2937    |27.35     |0                              
2022-09-22|MA304P2300|79.50     |62.50     |67.00     |62.50     |64.50     |72.00     |-15.00    |-7.50     |9         |9         |0         |0.58        |-0.2306   |28.21     |0                              
2022-09-22|MA304P2325|87.00     |75.00     |75.00     |75.00     |75.00     |79.00     |-12.00    |-8.00     |3         |6         |3         |0.23        |-0.2476   |28.09     |0                              
2022-09-22|MA304P2350|95.00     |82.50     |82.50     |82.50     |82.50     |87.00     |-12.50    |-8.00     |3         |3         |3         |0.25        |-0.2658   |27.98     |0                              
2022-09-22|MA304P2375|103.00    |85.00     |86.00     |85.00     |86.00     |94.50     |-17.00    |-8.50     |6         |6         |0         |0.51        |-0.2842   |27.87     |0                              
2022-09-22|MA304P2400|112.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3027   |27.77     |0                              
2022-09-22|MA304P2425|122.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3224   |27.67     |0                              
2022-09-22|MA304P2450|131.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3424   |27.57     |0                              
2022-09-22|MA304P2475|142.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3626   |27.49     |0                              
2022-09-22|MA304P2500|153.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3830   |27.41     |0                              
2022-09-22|MA304P2550|177.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4249   |27.27     |0                              
2022-09-22|MA304P2600|204.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4672   |27.17     |0                              
2022-09-22|MA304P2650|232.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5090   |27.11     |0                              
2022-09-22|MA304P2700|263.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5503   |27.09     |0                              
2022-09-22|MA304P2750|296.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5897   |27.12     |0                              
2022-09-22|MA304P2800|332.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6276   |27.20     |0                              
2022-09-22|MA304P2850|369.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6622   |27.35     |0                              
2022-09-22|MA304P2900|407.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6971   |27.35     |0                              
2022-09-22|MA305C2175|451.50    |0.00      |0.00      |0.00      |0.00      |474.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7753    |34.38     |0                              
2022-09-22|MA305C2200|435.00    |0.00      |0.00      |0.00      |0.00      |456.00    |21.00     |21.00     |0         |45        |0         |0.00        |0.7620    |34.38     |0                              
2022-09-22|MA305C2225|419.00    |0.00      |0.00      |0.00      |0.00      |439.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7476    |34.38     |0                              
2022-09-22|MA305C2250|403.00    |0.00      |0.00      |0.00      |0.00      |423.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7330    |34.38     |0                              
2022-09-22|MA305C2275|387.00    |0.00      |0.00      |0.00      |0.00      |407.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7184    |34.38     |0                              
2022-09-22|MA305C2300|372.00    |0.00      |0.00      |0.00      |0.00      |392.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7039    |34.38     |0                              
2022-09-22|MA305C2325|357.50    |0.00      |0.00      |0.00      |0.00      |376.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6892    |34.38     |0                              
2022-09-22|MA305C2350|343.50    |0.00      |0.00      |0.00      |0.00      |362.00    |18.50     |18.50     |0         |11        |0         |0.00        |0.6739    |34.38     |0                              
2022-09-22|MA305C2375|328.50    |0.00      |0.00      |0.00      |0.00      |347.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.6589    |34.20     |0                              
2022-09-22|MA305C2400|313.00    |0.00      |0.00      |0.00      |0.00      |331.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.6439    |34.02     |0                              
2022-09-22|MA305C2425|299.00    |0.00      |0.00      |0.00      |0.00      |316.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6287    |33.85     |0                              
2022-09-22|MA305C2450|285.50    |0.00      |0.00      |0.00      |0.00      |302.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.6132    |33.67     |0                              
2022-09-22|MA305C2475|272.00    |0.00      |0.00      |0.00      |0.00      |288.50    |16.50     |16.50     |0         |13        |0         |0.00        |0.5975    |33.49     |0                              
2022-09-22|MA305C2500|259.00    |0.00      |0.00      |0.00      |0.00      |275.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.5816    |33.32     |0                              
2022-09-22|MA305C2550|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5494    |32.97     |0                              
2022-09-22|MA305C2600|210.50    |0.00      |0.00      |0.00      |0.00      |224.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5170    |32.62     |0                              
2022-09-22|MA305C2650|187.50    |0.00      |0.00      |0.00      |0.00      |201.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.4843    |32.28     |0                              
2022-09-22|MA305C2700|168.00    |0.00      |0.00      |0.00      |0.00      |179.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4515    |31.94     |0                              
2022-09-22|MA305C2750|148.50    |0.00      |0.00      |0.00      |0.00      |160.50    |12.00     |12.00     |0         |27        |0         |0.00        |0.4194    |31.61     |0                              
2022-09-22|MA305C2800|131.00    |0.00      |0.00      |0.00      |0.00      |141.00    |10.00     |10.00     |0         |103       |0         |0.00        |0.3868    |31.27     |0                              
2022-09-22|MA305C2850|118.00    |0.00      |0.00      |0.00      |0.00      |127.50    |9.50      |9.50      |0         |217       |0         |0.00        |0.3583    |31.27     |0                              
2022-09-22|MA305C2900|104.50    |0.00      |0.00      |0.00      |0.00      |114.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.3304    |31.27     |0                              
2022-09-22|MA305P2175|96.00     |57.00     |57.00     |56.00     |56.00     |89.50     |-40.00    |-6.50     |6         |89        |3         |0.34        |-0.2140   |34.38     |0                              
2022-09-22|MA305P2200|104.50    |61.00     |61.00     |61.00     |61.00     |96.50     |-43.50    |-8.00     |3         |8         |0         |0.18        |-0.2270   |34.38     |0                              
2022-09-22|MA305P2225|113.00    |66.50     |66.50     |66.50     |66.50     |105.00    |-46.50    |-8.00     |3         |12        |-3        |0.20        |-0.2410   |34.38     |0                              
2022-09-22|MA305P2250|122.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2553   |34.38     |0                              
2022-09-22|MA305P2275|130.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2696   |34.38     |0                              
2022-09-22|MA305P2300|140.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2838   |34.38     |0                              
2022-09-22|MA305P2325|150.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2984   |34.38     |0                              
2022-09-22|MA305P2350|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3135   |34.38     |0                              
2022-09-22|MA305P2375|170.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3282   |34.20     |0                              
2022-09-22|MA305P2400|180.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3431   |34.02     |0                              
2022-09-22|MA305P2425|190.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3582   |33.85     |0                              
2022-09-22|MA305P2450|201.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3736   |33.67     |0                              
2022-09-22|MA305P2475|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3892   |33.49     |0                              
2022-09-22|MA305P2500|224.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.4050   |33.32     |0                              
2022-09-22|MA305P2550|248.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4372   |32.97     |0                              
2022-09-22|MA305P2600|274.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.4695   |32.62     |0                              
2022-09-22|MA305P2650|301.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.5023   |32.28     |0                              
2022-09-22|MA305P2700|330.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5354   |31.94     |0                              
2022-09-22|MA305P2750|361.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5677   |31.61     |0                              
2022-09-22|MA305P2800|392.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6008   |31.27     |0                              
2022-09-22|MA305P2850|428.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6298   |31.27     |0                              
2022-09-22|MA305P2900|465.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.6582   |31.27     |0                              
2022-09-22|OI211C10000|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,949.50  |321.00    |321.00    |0         |0         |0         |0.00        |0.9961    |30.43     |0                              
2022-09-22|OI211C10200|1,431.50  |0.00      |0.00      |0.00      |0.00      |1,750.50  |319.00    |319.00    |0         |0         |0         |0.00        |0.9911    |29.54     |0                              
2022-09-22|OI211C10400|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |315.50    |315.50    |0         |23        |0         |0.00        |0.9830    |28.68     |0                              
2022-09-22|OI211C10600|1,047.50  |1,324.00  |1,442.00  |1,324.00  |1,413.00  |1,357.00  |365.50    |309.50    |16        |98        |-2        |22.02       |0.9699    |27.85     |0                              
2022-09-22|OI211C10800|864.50    |1,118.50  |1,272.00  |1,117.00  |1,240.50  |1,164.00  |376.00    |299.50    |97        |115       |22        |114.87      |0.9489    |27.07     |0                              
2022-09-22|OI211C11000|692.50    |932.50    |1,113.00  |900.50    |1,081.00  |977.50    |388.50    |285.00    |141       |80        |11        |141.04      |0.9147    |26.36     |0                              
2022-09-22|OI211C11200|534.00    |734.50    |895.50    |720.00    |883.50    |798.50    |349.50    |264.50    |263       |89        |-117      |205.25      |0.8645    |25.75     |0                              
2022-09-22|OI211C11400|397.00    |573.00    |759.50    |538.00    |710.00    |631.50    |313.00    |234.50    |176       |112       |-68       |111.28      |0.7952    |25.27     |0                              
2022-09-22|OI211C11600|283.00    |416.00    |600.50    |405.00    |541.00    |483.50    |258.00    |200.50    |251       |202       |-134      |127.60      |0.7031    |24.97     |0                              
2022-09-22|OI211C11800|194.50    |326.50    |450.00    |286.00    |411.00    |355.50    |216.50    |161.00    |123       |203       |-39       |46.30       |0.5960    |24.87     |0                              
2022-09-22|OI211C12000|130.00    |210.50    |349.50    |199.00    |292.00    |255.00    |162.00    |125.00    |729       |522       |11        |201.15      |0.4819    |24.99     |0                              
2022-09-22|OI211C12200|84.00     |155.00    |250.00    |137.00    |198.00    |177.50    |114.00    |93.50     |794       |374       |110       |149.22      |0.3734    |25.32     |0                              
2022-09-22|OI211C12400|54.50     |99.50     |180.50    |90.00     |142.00    |121.00    |87.50     |66.50     |519       |531       |70        |70.32       |0.2790    |25.84     |0                              
2022-09-22|OI211C12600|35.00     |63.00     |126.50    |60.50     |97.00     |83.00     |62.00     |48.00     |4,088     |1,046     |376       |399.80      |0.2044    |26.50     |0                              
2022-09-22|OI211C12800|22.50     |43.00     |87.00     |38.00     |82.00     |56.50     |59.50     |34.00     |3,733     |528       |135       |235.63      |0.1472    |27.25     |0                              
2022-09-22|OI211C13000|14.50     |30.00     |60.50     |26.00     |44.00     |38.50     |29.50     |24.00     |2,315     |449       |102       |100.67      |0.1051    |28.05     |0                              
2022-09-22|OI211C13200|9.50      |19.50     |42.00     |17.50     |29.00     |26.50     |19.50     |17.00     |1,704     |329       |13        |52.22       |0.0747    |28.89     |0                              
2022-09-22|OI211C13400|6.00      |13.50     |29.50     |12.00     |25.00     |18.00     |19.00     |12.00     |1,869     |388       |1         |38.77       |0.0529    |29.74     |0                              
2022-09-22|OI211C13600|4.00      |9.50      |21.00     |8.50      |15.00     |12.50     |11.00     |8.50      |2,161     |492       |2         |32.97       |0.0372    |30.59     |0                              
2022-09-22|OI211C9700|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |323.00    |323.00    |0         |0         |0         |0.00        |0.9999    |31.78     |0                              
2022-09-22|OI211C9800|1,826.50  |0.00      |0.00      |0.00      |0.00      |2,149.00  |322.50    |322.50    |0         |0         |0         |0.00        |0.9991    |31.33     |0                              
2022-09-22|OI211C9900|1,727.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |322.00    |322.00    |0         |0         |0         |0.00        |0.9979    |30.88     |0                              
2022-09-22|OI211P10000|4.50      |3.50      |4.00      |2.00      |2.50      |1.50      |-2.00     |-3.00     |582       |872       |8         |1.65        |-0.0054   |30.43     |0                              
2022-09-22|OI211P10200|8.00      |4.50      |5.00      |2.50      |3.00      |3.00      |-5.00     |-5.00     |167       |246       |-48       |0.56        |-0.0098   |29.54     |0                              
2022-09-22|OI211P10400|14.00     |8.00      |8.00      |4.50      |5.00      |5.00      |-9.00     |-9.00     |275       |358       |47        |1.60        |-0.0174   |28.68     |0                              
2022-09-22|OI211P10600|24.00     |13.00     |14.00     |7.00      |7.50      |9.50      |-16.50    |-14.50    |1,052     |655       |144       |9.52        |-0.0302   |27.85     |0                              
2022-09-22|OI211P10800|40.50     |22.00     |23.50     |11.50     |13.50     |16.50     |-27.00    |-24.00    |1,397     |408       |17        |22.29       |-0.0508   |27.07     |0                              
2022-09-22|OI211P11000|68.50     |37.50     |40.00     |20.50     |23.00     |29.50     |-45.50    |-39.00    |1,426     |440       |183       |37.86       |-0.0846   |26.36     |0                              
2022-09-22|OI211P11200|110.00    |61.00     |67.00     |34.00     |41.50     |50.50     |-68.50    |-59.50    |851       |245       |72        |37.77       |-0.1344   |25.75     |0                              
2022-09-22|OI211P11400|172.50    |101.50    |109.00    |58.00     |66.00     |83.00     |-106.50   |-89.50    |698       |197       |-65       |50.00       |-0.2035   |25.27     |0                              
2022-09-22|OI211P11600|258.00    |150.50    |171.50    |95.00     |112.00    |135.00    |-146.00   |-123.00   |637       |199       |-48       |76.41       |-0.2954   |24.97     |0                              
2022-09-22|OI211P11800|369.50    |237.00    |258.00    |149.00    |178.00    |207.00    |-191.50   |-162.50   |656       |205       |58        |121.40      |-0.4025   |24.87     |0                              
2022-09-22|OI211P12000|504.00    |342.00    |364.00    |228.00    |269.50    |305.50    |-234.50   |-198.50   |614       |307       |181       |165.54      |-0.5165   |24.99     |0                              
2022-09-22|OI211P12200|658.00    |462.00    |494.50    |347.50    |371.50    |428.00    |-286.50   |-230.00   |251       |178       |96        |100.83      |-0.6251   |25.32     |0                              
2022-09-22|OI211P12400|828.50    |616.50    |616.50    |480.00    |507.50    |571.50    |-321.00   |-257.00   |72        |77        |30        |37.23       |-0.7196   |25.84     |0                              
2022-09-22|OI211P12600|1,008.50  |0.00      |0.00      |0.00      |0.00      |733.00    |-275.50   |-275.50   |0         |23        |0         |0.00        |-0.7944   |26.50     |0                              
2022-09-22|OI211P12800|1,196.00  |0.00      |0.00      |0.00      |0.00      |906.50    |-289.50   |-289.50   |0         |0         |0         |0.00        |-0.8518   |27.25     |0                              
2022-09-22|OI211P13000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |-0.8941   |28.05     |0                              
2022-09-22|OI211P13200|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-307.00   |-307.00   |0         |0         |0         |0.00        |-0.9248   |28.89     |0                              
2022-09-22|OI211P13400|1,779.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-312.00   |-312.00   |0         |0         |0         |0.00        |-0.9469   |29.74     |0                              
2022-09-22|OI211P13600|1,977.50  |0.00      |0.00      |0.00      |0.00      |1,661.50  |-316.00   |-316.00   |0         |0         |0         |0.00        |-0.9629   |30.59     |0                              
2022-09-22|OI211P9700|2.00      |1.50      |2.00      |1.50      |1.50      |0.50      |-0.50     |-1.50     |86        |663       |20        |0.13        |-0.0020   |31.78     |0                              
2022-09-22|OI211P9800|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |139       |418       |73        |0.25        |-0.0029   |31.33     |0                              
2022-09-22|OI211P9900|3.50      |2.50      |2.50      |2.00      |2.00      |1.00      |-1.50     |-2.50     |449       |488       |239       |1.00        |-0.0039   |30.88     |0                              
2022-09-22|OI301C10000|604.00    |681.50    |807.50    |681.50    |768.50    |738.00    |164.50    |134.00    |31        |56        |1         |23.60       |0.6972    |23.65     |0                              
2022-09-22|OI301C10200|490.00    |598.50    |683.50    |559.50    |640.50    |610.00    |150.50    |120.00    |71        |95        |15        |44.60       |0.6305    |23.46     |0                              
2022-09-22|OI301C10400|392.00    |476.00    |554.00    |449.50    |519.00    |497.00    |127.00    |105.00    |90        |126       |25        |44.13       |0.5598    |23.35     |0                              
2022-09-22|OI301C10600|309.50    |374.50    |458.00    |354.00    |419.50    |400.00    |110.00    |90.50     |170       |136       |44        |72.60       |0.4881    |23.33     |0                              
2022-09-22|OI301C10800|241.50    |291.50    |366.00    |281.50    |333.00    |318.50    |91.50     |77.00     |230       |206       |71        |78.51       |0.4182    |23.39     |0                              
2022-09-22|OI301C11000|186.00    |239.00    |294.00    |214.50    |273.50    |251.00    |87.50     |65.00     |281       |284       |3         |75.65       |0.3525    |23.52     |0                              
2022-09-22|OI301C11200|144.00    |180.50    |231.50    |166.50    |216.50    |196.50    |72.50     |52.50     |220       |217       |49        |46.39       |0.2932    |23.73     |0                              
2022-09-22|OI301C11400|111.50    |145.00    |184.50    |125.50    |172.00    |155.00    |60.50     |43.50     |327       |204       |49        |55.08       |0.2424    |23.99     |0                              
2022-09-22|OI301C11600|86.00     |110.50    |142.50    |99.50     |131.00    |122.00    |45.00     |36.00     |337       |233       |18        |41.46       |0.1988    |24.31     |0                              
2022-09-22|OI301C11800|65.50     |84.00     |111.00    |75.00     |107.00    |95.00     |41.50     |29.50     |168       |123       |-15       |16.76       |0.1616    |24.67     |0                              
2022-09-22|OI301C12000|51.50     |68.50     |90.50     |60.00     |85.00     |75.00     |33.50     |23.50     |552       |176       |-9        |44.69       |0.1313    |25.07     |0                              
2022-09-22|OI301C12200|40.50     |51.00     |72.00     |49.50     |67.50     |59.50     |27.00     |19.00     |423       |169       |-30       |27.18       |0.1073    |25.50     |0                              
2022-09-22|OI301C12400|31.50     |41.00     |58.00     |38.50     |54.50     |47.00     |23.00     |15.50     |421       |276       |19        |21.05       |0.0864    |25.94     |0                              
2022-09-22|OI301C12600|25.50     |35.00     |47.00     |35.00     |45.00     |38.00     |19.50     |12.50     |65        |200       |-30       |2.80        |0.0713    |26.41     |0                              
2022-09-22|OI301C12800|20.00     |25.50     |38.00     |25.50     |36.00     |30.00     |16.00     |10.00     |40        |178       |-7        |1.38        |0.0577    |26.88     |0                              
2022-09-22|OI301C13000|16.50     |21.00     |32.00     |21.00     |30.00     |25.00     |13.50     |8.50      |85        |249       |-64       |2.39        |0.0479    |27.36     |0                              
2022-09-22|OI301C13200|13.50     |38.00     |38.00     |16.00     |24.50     |20.00     |11.00     |6.50      |200       |371       |-68       |4.60        |0.0388    |27.85     |0                              
2022-09-22|OI301C9200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,374.50  |177.50    |177.50    |0         |0         |0         |0.00        |0.8906    |25.19     |0                              
2022-09-22|OI301C9300|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.8729    |24.94     |0                              
2022-09-22|OI301C9400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |169.00    |169.00    |0         |0         |0         |0.00        |0.8549    |24.70     |0                              
2022-09-22|OI301C9500|952.00    |0.00      |0.00      |0.00      |0.00      |1,117.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.8331    |24.48     |0                              
2022-09-22|OI301C9600|876.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |159.00    |159.00    |0         |1         |0         |0.00        |0.8104    |24.28     |0                              
2022-09-22|OI301C9700|802.00    |954.50    |1,023.00  |954.50    |1,008.50  |956.00    |206.50    |154.00    |9         |30        |2         |8.85        |0.7850    |24.10     |0                              
2022-09-22|OI301C9800|733.00    |878.00    |964.00    |878.00    |937.00    |880.00    |204.00    |147.00    |53        |33        |12        |49.20       |0.7577    |23.93     |0                              
2022-09-22|OI301C9900|665.00    |805.00    |887.50    |805.00    |866.00    |807.00    |201.00    |142.00    |14        |43        |8         |12.10       |0.7286    |23.78     |0                              
2022-09-22|OI301P10000|288.00    |227.00    |243.00    |192.50    |214.00    |224.50    |-74.00    |-63.50    |299       |744       |3         |63.27       |-0.2978   |23.65     |0                              
2022-09-22|OI301P10200|373.00    |304.50    |321.00    |252.00    |278.00    |295.50    |-95.00    |-77.50    |264       |587       |32        |74.06       |-0.3642   |23.46     |0                              
2022-09-22|OI301P10400|473.50    |391.00    |408.00    |329.00    |362.50    |381.50    |-111.00   |-92.00    |188       |150       |32        |68.61       |-0.4347   |23.35     |0                              
2022-09-22|OI301P10600|590.00    |496.00    |517.00    |426.50    |463.50    |483.50    |-126.50   |-106.50   |277       |191       |41        |128.30      |-0.5065   |23.33     |0                              
2022-09-22|OI301P10800|720.50    |608.50    |626.00    |568.00    |583.50    |601.00    |-137.00   |-119.50   |133       |145       |26        |77.25       |-0.5765   |23.39     |0                              
2022-09-22|OI301P11000|864.50    |746.50    |764.00    |651.50    |709.00    |732.50    |-155.50   |-132.00   |107       |160       |4         |76.00       |-0.6424   |23.52     |0                              
2022-09-22|OI301P11200|1,021.50  |867.50    |867.50    |813.50    |845.50    |877.00    |-176.00   |-144.50   |68        |100       |19        |57.88       |-0.7021   |23.73     |0                              
2022-09-22|OI301P11400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-153.50   |-153.50   |0         |91        |0         |0.00        |-0.7534   |23.99     |0                              
2022-09-22|OI301P11600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-161.50   |-161.50   |0         |61        |0         |0.00        |-0.7975   |24.31     |0                              
2022-09-22|OI301P11800|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-168.00   |-168.00   |0         |55        |0         |0.00        |-0.8354   |24.67     |0                              
2022-09-22|OI301P12000|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-174.50   |-174.50   |0         |17        |0         |0.00        |-0.8664   |25.07     |0                              
2022-09-22|OI301P12200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,736.50  |-178.50   |-178.50   |0         |22        |0         |0.00        |-0.8911   |25.50     |0                              
2022-09-22|OI301P12400|2,106.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |-0.9128   |25.94     |0                              
2022-09-22|OI301P12600|2,299.50  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-185.50   |-185.50   |0         |0         |0         |0.00        |-0.9288   |26.41     |0                              
2022-09-22|OI301P12800|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.9432   |26.88     |0                              
2022-09-22|OI301P13000|2,690.50  |0.00      |0.00      |0.00      |0.00      |2,500.50  |-190.00   |-190.00   |0         |0         |0         |0.00        |-0.9539   |27.36     |0                              
2022-09-22|OI301P13200|2,887.50  |0.00      |0.00      |0.00      |0.00      |2,695.50  |-192.00   |-192.00   |0         |0         |0         |0.00        |-0.9639   |27.85     |0                              
2022-09-22|OI301P9200|84.00     |65.50     |72.00     |57.50     |62.50     |64.50     |-21.50    |-19.50    |95        |235       |27        |5.83        |-0.1069   |25.19     |0                              
2022-09-22|OI301P9300|100.00    |76.50     |85.50     |65.50     |70.50     |77.00     |-29.50    |-23.00    |325       |290       |27        |24.11       |-0.1241   |24.94     |0                              
2022-09-22|OI301P9400|118.00    |89.00     |97.00     |73.00     |84.50     |89.50     |-33.50    |-28.50    |426       |360       |-29       |36.22       |-0.1418   |24.70     |0                              
2022-09-22|OI301P9500|138.00    |112.50    |115.00    |90.00     |99.00     |106.00    |-39.00    |-32.00    |104       |174       |-17       |10.58       |-0.1632   |24.48     |0                              
2022-09-22|OI301P9600|161.50    |125.50    |131.00    |108.00    |116.50    |123.50    |-45.00    |-38.00    |57        |160       |-6        |6.68        |-0.1856   |24.28     |0                              
2022-09-22|OI301P9700|187.50    |146.00    |152.00    |122.00    |136.50    |144.50    |-51.00    |-43.00    |110       |217       |-38       |14.89       |-0.2107   |24.10     |0                              
2022-09-22|OI301P9800|218.00    |165.00    |188.00    |141.00    |158.50    |168.00    |-59.50    |-50.00    |387       |820       |13        |61.07       |-0.2378   |23.93     |0                              
2022-09-22|OI301P9900|249.50    |200.50    |210.00    |165.00    |184.50    |194.00    |-65.00    |-55.50    |340       |817       |-13       |62.26       |-0.2666   |23.78     |0                              
2022-09-22|OI303C10000|568.00    |630.50    |630.50    |630.50    |630.50    |647.00    |62.50     |79.00     |1         |16        |1         |0.63        |0.5682    |23.31     |0                              
2022-09-22|OI303C10200|480.50    |537.00    |600.50    |537.00    |600.50    |547.50    |120.00    |67.00     |63        |48        |4         |34.89       |0.5129    |23.27     |0                              
2022-09-22|OI303C10400|401.50    |442.50    |515.50    |439.50    |490.50    |461.50    |89.00     |60.00     |63        |44        |1         |29.46       |0.4581    |23.25     |0                              
2022-09-22|OI303C10600|331.50    |365.00    |438.00    |365.00    |438.00    |387.00    |106.50    |55.50     |90        |67        |13        |36.07       |0.4056    |23.25     |0                              
2022-09-22|OI303C10800|275.50    |301.00    |301.00    |301.00    |301.00    |321.00    |25.50     |45.50     |5         |27        |-3        |1.51        |0.3552    |23.28     |0                              
2022-09-22|OI303C11000|226.00    |256.50    |282.50    |256.50    |282.00    |266.00    |56.00     |40.00     |15        |50        |10        |4.16        |0.3088    |23.34     |0                              
2022-09-22|OI303C11200|183.50    |202.50    |263.00    |202.50    |252.50    |220.50    |69.00     |37.00     |77        |49        |-6        |18.58       |0.2670    |23.44     |0                              
2022-09-22|OI303C11400|151.00    |171.50    |222.00    |171.50    |222.00    |179.50    |71.00     |28.50     |105       |54        |12        |20.19       |0.2281    |23.56     |0                              
2022-09-22|OI303C11600|121.50    |139.50    |188.00    |139.50    |188.00    |150.00    |66.50     |28.50     |172       |92        |23        |27.60       |0.1960    |23.73     |0                              
2022-09-22|OI303C11800|99.00     |111.00    |158.50    |111.00    |151.50    |123.00    |52.50     |24.00     |273       |138       |93        |36.15       |0.1667    |23.94     |0                              
2022-09-22|OI303C12000|80.00     |88.00     |132.00    |88.00     |127.00    |103.00    |47.00     |23.00     |208       |148       |100       |22.60       |0.1428    |24.20     |0                              
2022-09-22|OI303C12200|65.00     |90.50     |104.50    |90.50     |104.50    |85.50     |39.50     |20.50     |4         |73        |-2        |0.39        |0.1218    |24.52     |0                              
2022-09-22|OI303C12400|52.50     |89.50     |89.50     |89.50     |89.50     |73.50     |37.00     |21.00     |6         |84        |-6        |0.54        |0.1054    |24.90     |0                              
2022-09-22|OI303C12600|42.50     |74.00     |76.50     |71.00     |76.50     |62.00     |34.00     |19.50     |9         |118       |0         |0.66        |0.0904    |25.34     |0                              
2022-09-22|OI303C12800|34.50     |63.00     |63.00     |63.00     |63.00     |55.00     |28.50     |20.50     |21        |92        |0         |1.28        |0.0805    |25.87     |0                              
2022-09-22|OI303C13000|28.50     |43.50     |56.00     |43.50     |54.00     |49.50     |25.50     |21.00     |30        |165       |18        |1.55        |0.0718    |26.49     |0                              
2022-09-22|OI303C9000|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |115.50    |115.50    |0         |0         |0         |0.00        |0.8156    |23.81     |0                              
2022-09-22|OI303C9100|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.7952    |23.74     |0                              
2022-09-22|OI303C9200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.7730    |23.67     |0                              
2022-09-22|OI303C9300|975.00    |0.00      |0.00      |0.00      |0.00      |1,079.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.7507    |23.61     |0                              
2022-09-22|OI303C9400|907.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |102.00    |102.00    |0         |0         |0         |0.00        |0.7265    |23.56     |0                              
2022-09-22|OI303C9500|844.50    |0.00      |0.00      |0.00      |0.00      |942.50    |98.00     |98.00     |0         |0         |0         |0.00        |0.7016    |23.50     |0                              
2022-09-22|OI303C9600|784.50    |0.00      |0.00      |0.00      |0.00      |875.50    |91.00     |91.00     |0         |0         |0         |0.00        |0.6766    |23.46     |0                              
2022-09-22|OI303C9700|725.00    |0.00      |0.00      |0.00      |0.00      |815.50    |90.50     |90.50     |0         |6         |0         |0.00        |0.6498    |23.41     |0                              
2022-09-22|OI303C9800|671.00    |733.00    |733.00    |733.00    |733.00    |756.00    |62.00     |85.00     |2         |32        |-2        |1.47        |0.6230    |23.37     |0                              
2022-09-22|OI303C9900|619.50    |692.00    |692.00    |692.00    |692.00    |698.50    |72.50     |79.00     |3         |16        |3         |2.08        |0.5959    |23.34     |0                              
2022-09-22|OI303P10000|559.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-73.50    |-73.50    |0         |21        |0         |0.00        |-0.4223   |23.31     |0                              
2022-09-22|OI303P10200|669.50    |565.50    |587.50    |565.50    |587.50    |584.50    |-82.00    |-85.00    |4         |30        |3         |2.29        |-0.4777   |23.27     |0                              
2022-09-22|OI303P10400|789.00    |675.50    |675.50    |657.00    |657.00    |696.50    |-132.00   |-92.50    |7         |21        |-6        |4.62        |-0.5325   |23.25     |0                              
2022-09-22|OI303P10600|917.00    |797.50    |797.50    |797.50    |797.50    |820.00    |-119.50   |-97.00    |1         |25        |1         |0.80        |-0.5853   |23.25     |0                              
2022-09-22|OI303P10800|1,059.00  |924.50    |937.00    |924.50    |937.00    |952.00    |-122.00   |-107.00   |18        |31        |18        |16.73       |-0.6361   |23.28     |0                              
2022-09-22|OI303P11000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-112.50   |-112.50   |0         |12        |0         |0.00        |-0.6830   |23.34     |0                              
2022-09-22|OI303P11200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-116.00   |-116.00   |0         |36        |0         |0.00        |-0.7256   |23.44     |0                              
2022-09-22|OI303P11400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-124.00   |-124.00   |0         |12        |0         |0.00        |-0.7654   |23.56     |0                              
2022-09-22|OI303P11600|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,574.50  |-125.00   |-125.00   |0         |6         |0         |0.00        |-0.7983   |23.73     |0                              
2022-09-22|OI303P11800|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.8287   |23.94     |0                              
2022-09-22|OI303P12000|2,056.50  |0.00      |0.00      |0.00      |0.00      |1,925.50  |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.8537   |24.20     |0                              
2022-09-22|OI303P12200|2,240.50  |0.00      |0.00      |0.00      |0.00      |2,107.50  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.8759   |24.52     |0                              
2022-09-22|OI303P12400|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,294.50  |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.8934   |24.90     |0                              
2022-09-22|OI303P12600|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,482.50  |-135.50   |-135.50   |0         |0         |0         |0.00        |-0.9096   |25.34     |0                              
2022-09-22|OI303P12800|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.9207   |25.87     |0                              
2022-09-22|OI303P13000|3,004.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.9304   |26.49     |0                              
2022-09-22|OI303P9000|189.50    |155.00    |155.00    |140.50    |152.50    |152.00    |-37.00    |-37.50    |123       |39        |27        |18.29       |-0.1779   |23.81     |0                              
2022-09-22|OI303P9100|214.50    |160.50    |178.50    |160.50    |178.50    |173.50    |-36.00    |-41.00    |22        |61        |4         |3.71        |-0.1978   |23.74     |0                              
2022-09-22|OI303P9200|241.00    |182.50    |198.50    |182.50    |198.50    |198.50    |-42.50    |-42.50    |23        |39        |2         |4.43        |-0.2195   |23.67     |0                              
2022-09-22|OI303P9300|273.00    |232.50    |237.50    |208.00    |237.50    |223.50    |-35.50    |-49.50    |40        |63        |3         |8.89        |-0.2414   |23.61     |0                              
2022-09-22|OI303P9400|304.50    |241.00    |266.00    |237.00    |266.00    |253.50    |-38.50    |-51.00    |50        |88        |0         |12.25       |-0.2652   |23.56     |0                              
2022-09-22|OI303P9500|340.00    |282.50    |299.50    |262.50    |299.50    |285.50    |-40.50    |-54.50    |41        |90        |-1        |11.48       |-0.2898   |23.50     |0                              
2022-09-22|OI303P9600|379.50    |306.00    |308.00    |292.00    |292.00    |317.50    |-87.50    |-62.00    |19        |70        |0         |5.81        |-0.3146   |23.46     |0                              
2022-09-22|OI303P9700|419.00    |344.00    |357.50    |344.00    |357.50    |357.00    |-61.50    |-62.00    |13        |64        |-7        |4.49        |-0.3411   |23.41     |0                              
2022-09-22|OI303P9800|464.00    |378.50    |397.00    |378.00    |397.00    |396.50    |-67.00    |-67.50    |30        |57        |12        |11.39       |-0.3678   |23.37     |0                              
2022-09-22|OI303P9900|511.50    |420.00    |440.00    |420.00    |440.00    |438.00    |-71.50    |-73.50    |32        |30        |-9        |13.54       |-0.3948   |23.34     |0                              
2022-09-22|OI305C10000|641.50    |0.00      |0.00      |0.00      |0.00      |702.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.5322    |24.19     |0                              
2022-09-22|OI305C10200|554.00    |634.50    |634.50    |634.50    |634.50    |618.00    |80.50     |64.00     |3         |12        |3         |1.90        |0.4882    |24.24     |0                              
2022-09-22|OI305C10400|479.00    |555.50    |555.50    |555.50    |555.50    |537.50    |76.50     |58.50     |3         |15        |3         |1.67        |0.4449    |24.31     |0                              
2022-09-22|OI305C10600|409.50    |484.50    |484.50    |484.50    |484.50    |471.50    |75.00     |62.00     |3         |15        |3         |1.45        |0.4042    |24.39     |0                              
2022-09-22|OI305C10800|357.00    |422.00    |422.00    |422.00    |422.00    |408.00    |65.00     |51.00     |3         |9         |3         |1.27        |0.3647    |24.48     |0                              
2022-09-22|OI305C11000|305.00    |362.00    |362.00    |362.00    |362.00    |355.50    |57.00     |50.50     |3         |15        |3         |1.09        |0.3285    |24.58     |0                              
2022-09-22|OI305C11200|265.00    |306.50    |306.50    |306.50    |306.50    |306.00    |41.50     |41.00     |3         |33        |3         |0.92        |0.2935    |24.67     |0                              
2022-09-22|OI305C11400|225.00    |286.00    |286.00    |259.50    |259.50    |266.00    |34.50     |41.00     |12        |33        |0         |3.29        |0.2626    |24.77     |0                              
2022-09-22|OI305C11600|195.00    |244.50    |249.00    |244.50    |245.00    |227.00    |50.00     |32.00     |15        |42        |12        |3.69        |0.2323    |24.86     |0                              
2022-09-22|OI305C11800|165.00    |206.00    |206.00    |206.00    |206.00    |197.00    |41.00     |32.00     |3         |12        |3         |0.62        |0.2068    |24.96     |0                              
2022-09-22|OI305C12000|142.00    |185.00    |185.00    |175.50    |175.50    |167.50    |33.50     |25.50     |6         |18        |0         |1.08        |0.1816    |25.05     |0                              
2022-09-22|OI305C12200|120.50    |145.50    |163.00    |140.50    |147.50    |144.50    |27.00     |24.00     |27        |18        |0         |3.99        |0.1607    |25.14     |0                              
2022-09-22|OI305C12400|102.00    |129.00    |146.50    |112.00    |126.50    |123.50    |24.50     |21.50     |27        |30        |0         |3.36        |0.1408    |25.23     |0                              
2022-09-22|OI305C12600|87.00     |106.00    |124.50    |90.00     |110.00    |105.00    |23.00     |18.00     |24        |36        |9         |2.62        |0.1231    |25.32     |0                              
2022-09-22|OI305C12800|72.50     |89.00     |102.00    |89.00     |102.00    |90.00     |29.50     |17.50     |18        |166       |-15       |1.77        |0.1080    |25.41     |0                              
2022-09-22|OI305C8900|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.7684    |24.25     |0                              
2022-09-22|OI305C9000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.7497    |24.23     |0                              
2022-09-22|OI305C9100|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |76.50     |76.50     |0         |0         |0         |0.00        |0.7290    |24.22     |0                              
2022-09-22|OI305C9200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.7082    |24.20     |0                              
2022-09-22|OI305C9300|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |71.00     |71.00     |0         |0         |0         |0.00        |0.6875    |24.19     |0                              
2022-09-22|OI305C9400|952.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |69.50     |69.50     |0         |0         |0         |0.00        |0.6658    |24.18     |0                              
2022-09-22|OI305C9500|893.00    |0.00      |0.00      |0.00      |0.00      |964.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.6437    |24.17     |0                              
2022-09-22|OI305C9600|838.50    |0.00      |0.00      |0.00      |0.00      |906.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.6217    |24.17     |0                              
2022-09-22|OI305C9700|787.00    |0.00      |0.00      |0.00      |0.00      |850.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.5996    |24.16     |0                              
2022-09-22|OI305C9800|735.50    |0.00      |0.00      |0.00      |0.00      |801.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.5770    |24.17     |0                              
2022-09-22|OI305C9900|685.00    |0.00      |0.00      |0.00      |0.00      |751.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.5545    |24.17     |0                              
2022-09-22|OI305P10000|751.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4544   |24.19     |0                              
2022-09-22|OI305P10200|861.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.4984   |24.24     |0                              
2022-09-22|OI305P10400|983.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5420   |24.31     |0                              
2022-09-22|OI305P10600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5830   |24.39     |0                              
2022-09-22|OI305P10800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.6231   |24.48     |0                              
2022-09-22|OI305P11000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6599   |24.58     |0                              
2022-09-22|OI305P11200|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6958   |24.67     |0                              
2022-09-22|OI305P11400|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,630.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7276   |24.77     |0                              
2022-09-22|OI305P11600|1,885.50  |0.00      |0.00      |0.00      |0.00      |1,789.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.7590   |24.86     |0                              
2022-09-22|OI305P11800|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.7855   |24.96     |0                              
2022-09-22|OI305P12000|2,229.50  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.8121   |25.05     |0                              
2022-09-22|OI305P12200|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,302.50  |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.8343   |25.14     |0                              
2022-09-22|OI305P12400|2,587.50  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.8558   |25.23     |0                              
2022-09-22|OI305P12600|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.8751   |25.32     |0                              
2022-09-22|OI305P12800|2,957.50  |0.00      |0.00      |0.00      |0.00      |2,845.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.8919   |25.41     |0                              
2022-09-22|OI305P8900|294.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.2210   |24.25     |0                              
2022-09-22|OI305P9000|326.50    |279.50    |279.50    |262.00    |264.50    |275.00    |-62.00    |-51.50    |12        |21        |12        |3.22        |-0.2393   |24.23     |0                              
2022-09-22|OI305P9100|358.50    |300.00    |300.00    |292.50    |295.50    |307.50    |-63.00    |-51.00    |21        |24        |15        |6.20        |-0.2595   |24.22     |0                              
2022-09-22|OI305P9200|391.00    |329.50    |329.50    |329.50    |329.50    |340.50    |-61.50    |-50.50    |3         |15        |0         |0.99        |-0.2798   |24.20     |0                              
2022-09-22|OI305P9300|430.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.3003   |24.19     |0                              
2022-09-22|OI305P9400|469.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.3216   |24.18     |0                              
2022-09-22|OI305P9500|509.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.3434   |24.17     |0                              
2022-09-22|OI305P9600|553.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.3652   |24.17     |0                              
2022-09-22|OI305P9700|600.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.3873   |24.16     |0                              
2022-09-22|OI305P9800|647.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.4096   |24.17     |0                              
2022-09-22|OI305P9900|696.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.4320   |24.17     |0                              
2022-09-22|PK211C10000|326.50    |0.50      |525.00    |0.50      |525.00    |472.50    |198.50    |146.00    |2         |5         |1         |0.26        |0.7579    |23.99     |0                              
2022-09-22|PK211C10200|212.50    |305.50    |305.50    |305.50    |305.50    |327.50    |93.00     |115.00    |10        |75        |0         |1.53        |0.6407    |22.99     |0                              
2022-09-22|PK211C10400|140.00    |190.00    |210.00    |190.00    |199.00    |214.50    |59.00     |74.50     |42        |87        |32        |4.24        |0.4998    |22.75     |0                              
2022-09-22|PK211C10600|92.00     |180.00    |180.00    |160.00    |160.00    |138.50    |68.00     |46.50     |5         |109       |4         |0.44        |0.3643    |23.42     |0                              
2022-09-22|PK211C10800|60.50     |76.00     |120.50    |73.00     |83.00     |93.00     |22.50     |32.50     |60        |255       |2         |2.72        |0.2600    |24.88     |0                              
2022-09-22|PK211C11000|39.00     |59.00     |83.00     |48.50     |58.00     |66.00     |19.00     |27.00     |126       |385       |37        |3.98        |0.1880    |26.80     |0                              
2022-09-22|PK211C11200|25.50     |50.50     |52.50     |23.00     |34.50     |49.00     |9.00      |23.50     |65        |86        |4         |1.08        |0.1396    |28.92     |0                              
2022-09-22|PK211C11400|16.50     |20.00     |20.00     |20.00     |20.00     |37.50     |3.50      |21.00     |3         |170       |0         |0.03        |0.1062    |31.06     |0                              
2022-09-22|PK211C11600|11.00     |0.00      |0.00      |0.00      |0.00      |29.50     |18.50     |18.50     |0         |54        |0         |0.00        |0.0819    |33.15     |0                              
2022-09-22|PK211C11800|7.00      |19.00     |19.00     |19.00     |19.00     |24.00     |12.00     |17.00     |1         |65        |1         |0.01        |0.0650    |35.17     |0                              
2022-09-22|PK211C12000|5.00      |0.00      |0.00      |0.00      |0.00      |19.50     |14.50     |14.50     |0         |0         |0         |0.00        |0.0521    |37.09     |0                              
2022-09-22|PK211C8700|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,691.50  |193.00    |193.00    |0         |0         |0         |0.00        |0.9857    |35.64     |0                              
2022-09-22|PK211C8800|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,592.50  |193.00    |193.00    |0         |0         |0         |0.00        |0.9821    |34.71     |0                              
2022-09-22|PK211C8900|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,493.50  |193.00    |193.00    |0         |0         |0         |0.00        |0.9775    |33.77     |0                              
2022-09-22|PK211C9000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |193.50    |193.50    |0         |0         |0         |0.00        |0.9719    |32.83     |0                              
2022-09-22|PK211C9100|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |193.00    |193.00    |0         |1         |0         |0.00        |0.9653    |31.88     |0                              
2022-09-22|PK211C9200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |192.50    |192.50    |0         |0         |0         |0.00        |0.9565    |30.94     |0                              
2022-09-22|PK211C9300|912.50    |0.00      |0.00      |0.00      |0.00      |1,103.50  |191.00    |191.00    |0         |0         |0         |0.00        |0.9465    |29.99     |0                              
2022-09-22|PK211C9400|819.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |189.00    |189.00    |0         |0         |0         |0.00        |0.9332    |29.05     |0                              
2022-09-22|PK211C9500|727.50    |0.00      |0.00      |0.00      |0.00      |913.00    |185.50    |185.50    |0         |0         |0         |0.00        |0.9173    |28.11     |0                              
2022-09-22|PK211C9600|639.00    |0.00      |0.00      |0.00      |0.00      |819.50    |180.50    |180.50    |0         |2         |0         |0.00        |0.8975    |27.20     |0                              
2022-09-22|PK211C9700|553.50    |0.00      |0.00      |0.00      |0.00      |728.50    |175.00    |175.00    |0         |0         |0         |0.00        |0.8722    |26.31     |0                              
2022-09-22|PK211C9800|472.50    |608.50    |608.50    |608.50    |608.50    |639.00    |136.00    |166.50    |10        |25        |10        |3.04        |0.8421    |25.47     |0                              
2022-09-22|PK211C9900|396.50    |430.00    |460.00    |420.50    |420.50    |553.50    |24.00     |157.00    |49        |47        |-16       |10.89       |0.8043    |24.68     |0                              
2022-09-22|PK211P10000|128.50    |93.50     |93.50     |84.00     |84.00     |85.00     |-44.50    |-43.50    |13        |75        |10        |0.57        |-0.2408   |23.99     |0                              
2022-09-22|PK211P10200|214.50    |164.50    |164.50    |164.50    |164.50    |139.50    |-50.00    |-75.00    |3         |9         |3         |0.25        |-0.3578   |22.99     |0                              
2022-09-22|PK211P10400|341.50    |280.00    |280.00    |277.50    |277.50    |226.50    |-64.00    |-115.00   |68        |29        |29        |9.50        |-0.4987   |22.75     |0                              
2022-09-22|PK211P10600|493.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.6342   |23.42     |0                              
2022-09-22|PK211P10800|661.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-157.00   |-157.00   |0         |0         |0         |0.00        |-0.7386   |24.88     |0                              
2022-09-22|PK211P11000|840.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.8108   |26.80     |0                              
2022-09-22|PK211P11200|1,026.00  |0.00      |0.00      |0.00      |0.00      |860.00    |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.8595   |28.92     |0                              
2022-09-22|PK211P11400|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-168.50   |-168.50   |0         |0         |0         |0.00        |-0.8930   |31.06     |0                              
2022-09-22|PK211P11600|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-171.50   |-171.50   |0         |0         |0         |0.00        |-0.9175   |33.15     |0                              
2022-09-22|PK211P11800|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-173.50   |-173.50   |0         |0         |0         |0.00        |-0.9346   |35.17     |0                              
2022-09-22|PK211P12000|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,629.50  |-175.50   |-175.50   |0         |0         |0         |0.00        |-0.9478   |37.09     |0                              
2022-09-22|PK211P8700|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |8         |0         |0.00        |-0.0149   |35.64     |0                              
2022-09-22|PK211P8800|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |25        |0         |0.00        |-0.0183   |34.71     |0                              
2022-09-22|PK211P8900|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |9         |0         |0.00        |-0.0227   |33.77     |0                              
2022-09-22|PK211P9000|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |22        |0         |0.00        |-0.0282   |32.83     |0                              
2022-09-22|PK211P9100|8.00      |1.00      |1.00      |1.00      |1.00      |11.00     |-7.00     |3.00      |1         |12        |-1        |0.00        |-0.0346   |31.88     |0                              
2022-09-22|PK211P9200|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.0432   |30.94     |0                              
2022-09-22|PK211P9300|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |56        |0         |0.00        |-0.0531   |29.99     |0                              
2022-09-22|PK211P9400|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0663   |29.05     |0                              
2022-09-22|PK211P9500|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |81        |0         |0.00        |-0.0820   |28.11     |0                              
2022-09-22|PK211P9600|41.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.1017   |27.20     |0                              
2022-09-22|PK211P9700|56.50     |47.50     |48.00     |46.00     |46.00     |41.50     |-10.50    |-15.00    |35        |21        |-18       |0.82        |-0.1268   |26.31     |0                              
2022-09-22|PK211P9800|75.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-23.00    |-23.00    |0         |43        |0         |0.00        |-0.1568   |25.47     |0                              
2022-09-22|PK211P9900|99.00     |80.00     |80.00     |80.00     |80.00     |66.00     |-19.00    |-33.00    |16        |36        |-15       |0.64        |-0.1945   |24.68     |0                              
2022-09-22|PK212C10000|650.00    |0.00      |0.00      |0.00      |0.00      |764.50    |114.50    |114.50    |0         |0         |0         |0.00        |0.7782    |25.31     |0                              
2022-09-22|PK212C10200|510.50    |0.00      |0.00      |0.00      |0.00      |611.00    |100.50    |100.50    |0         |9         |0         |0.00        |0.7098    |24.41     |0                              
2022-09-22|PK212C10400|391.50    |483.00    |489.50    |476.50    |489.50    |475.00    |98.00     |83.50     |24        |36        |3         |5.79        |0.6274    |23.81     |0                              
2022-09-22|PK212C10600|301.50    |0.00      |0.00      |0.00      |0.00      |363.00    |61.50     |61.50     |0         |68        |0         |0.00        |0.5358    |23.69     |0                              
2022-09-22|PK212C10800|234.50    |0.00      |0.00      |0.00      |0.00      |278.00    |43.50     |43.50     |0         |69        |0         |0.00        |0.4450    |24.18     |0                              
2022-09-22|PK212C11000|183.00    |0.00      |0.00      |0.00      |0.00      |217.00    |34.00     |34.00     |0         |61        |0         |0.00        |0.3651    |25.17     |0                              
2022-09-22|PK212C11200|143.00    |173.00    |180.00    |173.00    |180.00    |174.00    |37.00     |31.00     |22        |144       |7         |1.94        |0.3001    |26.46     |0                              
2022-09-22|PK212C11400|111.50    |0.00      |0.00      |0.00      |0.00      |143.00    |31.50     |31.50     |0         |95        |0         |0.00        |0.2485    |27.87     |0                              
2022-09-22|PK212C11600|86.50     |99.00     |100.00    |99.00     |100.00    |118.50    |13.50     |32.00     |9         |90        |3         |0.45        |0.2071    |29.30     |0                              
2022-09-22|PK212C11800|68.00     |77.00     |78.00     |77.00     |77.50     |98.50     |9.50      |30.50     |12        |51        |3         |0.46        |0.1730    |30.71     |0                              
2022-09-22|PK212C12000|53.50     |61.50     |61.50     |59.50     |59.50     |84.50     |6.00      |31.00     |6         |51        |3         |0.18        |0.1472    |32.07     |0                              
2022-09-22|PK212C12200|41.50     |0.00      |0.00      |0.00      |0.00      |70.50     |29.00     |29.00     |0         |12        |0         |0.00        |0.1240    |33.38     |0                              
2022-09-22|PK212C12400|29.50     |34.50     |34.50     |34.50     |34.50     |61.50     |5.00      |32.00     |6         |6         |6         |0.10        |0.1071    |34.64     |0                              
2022-09-22|PK212C8800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,859.50  |139.50    |139.50    |0         |0         |0         |0.00        |0.9643    |32.26     |0                              
2022-09-22|PK212C8900|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,762.50  |140.00    |140.00    |0         |0         |0         |0.00        |0.9578    |31.66     |0                              
2022-09-22|PK212C9000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.9509    |31.07     |0                              
2022-09-22|PK212C9100|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.9415    |30.47     |0                              
2022-09-22|PK212C9200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.9319    |29.87     |0                              
2022-09-22|PK212C9300|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,381.50  |139.00    |139.00    |0         |0         |0         |0.00        |0.9205    |29.27     |0                              
2022-09-22|PK212C9400|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |137.50    |137.50    |0         |6         |0         |0.00        |0.9071    |28.68     |0                              
2022-09-22|PK212C9500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |135.50    |135.50    |0         |0         |0         |0.00        |0.8929    |28.09     |0                              
2022-09-22|PK212C9600|974.00    |0.00      |0.00      |0.00      |0.00      |1,106.50  |132.50    |132.50    |0         |0         |0         |0.00        |0.8747    |27.50     |0                              
2022-09-22|PK212C9700|888.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |128.50    |128.50    |0         |0         |0         |0.00        |0.8557    |26.92     |0                              
2022-09-22|PK212C9800|806.00    |0.00      |0.00      |0.00      |0.00      |931.00    |125.00    |125.00    |0         |0         |0         |0.00        |0.8325    |26.36     |0                              
2022-09-22|PK212C9900|727.00    |0.00      |0.00      |0.00      |0.00      |846.00    |119.00    |119.00    |0         |0         |0         |0.00        |0.8075    |25.82     |0                              
2022-09-22|PK212P10000|137.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.2192   |25.31     |0                              
2022-09-22|PK212P10200|197.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.2874   |24.41     |0                              
2022-09-22|PK212P10400|277.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.3696   |23.81     |0                              
2022-09-22|PK212P10600|387.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.4611   |23.69     |0                              
2022-09-22|PK212P10800|519.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5519   |24.18     |0                              
2022-09-22|PK212P11000|667.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-97.50    |-97.50    |0         |3         |0         |0.00        |-0.6319   |25.17     |0                              
2022-09-22|PK212P11200|826.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.6971   |26.46     |0                              
2022-09-22|PK212P11400|994.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.7489   |27.87     |0                              
2022-09-22|PK212P11600|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.7906   |29.30     |0                              
2022-09-22|PK212P11800|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.8249   |30.71     |0                              
2022-09-22|PK212P12000|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.8511   |32.07     |0                              
2022-09-22|PK212P12200|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,620.50  |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.8746   |33.38     |0                              
2022-09-22|PK212P12400|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.8917   |34.64     |0                              
2022-09-22|PK212P8800|9.00      |0.00      |0.00      |0.00      |0.00      |17.50     |8.50      |8.50      |0         |27        |0         |0.00        |-0.0359   |32.26     |0                              
2022-09-22|PK212P8900|11.50     |0.00      |0.00      |0.00      |0.00      |20.50     |9.00      |9.00      |0         |30        |0         |0.00        |-0.0421   |31.66     |0                              
2022-09-22|PK212P9000|15.50     |0.00      |0.00      |0.00      |0.00      |24.00     |8.50      |8.50      |0         |18        |0         |0.00        |-0.0487   |31.07     |0                              
2022-09-22|PK212P9100|19.50     |0.00      |0.00      |0.00      |0.00      |28.50     |9.00      |9.00      |0         |26        |0         |0.00        |-0.0578   |30.47     |0                              
2022-09-22|PK212P9200|25.00     |0.00      |0.00      |0.00      |0.00      |33.50     |8.50      |8.50      |0         |20        |0         |0.00        |-0.0671   |29.87     |0                              
2022-09-22|PK212P9300|31.50     |0.00      |0.00      |0.00      |0.00      |39.00     |7.50      |7.50      |0         |12        |0         |0.00        |-0.0783   |29.27     |0                              
2022-09-22|PK212P9400|40.50     |0.00      |0.00      |0.00      |0.00      |46.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.0915   |28.68     |0                              
2022-09-22|PK212P9500|50.00     |0.00      |0.00      |0.00      |0.00      |53.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.1055   |28.09     |0                              
2022-09-22|PK212P9600|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |29        |0         |0.00        |-0.1235   |27.50     |0                              
2022-09-22|PK212P9700|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.1423   |26.92     |0                              
2022-09-22|PK212P9800|94.00     |65.50     |65.50     |65.50     |65.50     |87.50     |-28.50    |-6.50     |6         |33        |6         |0.20        |-0.1652   |26.36     |0                              
2022-09-22|PK212P9900|115.00    |83.50     |83.50     |83.50     |83.50     |102.00    |-31.50    |-13.00    |3         |18        |3         |0.13        |-0.1901   |25.82     |0                              
2022-09-22|PK301C10000|897.00    |981.50    |1,024.50  |969.50    |1,002.00  |992.50    |105.00    |95.50     |181       |514       |17        |91.16       |0.7803    |24.62     |0                              
2022-09-22|PK301C10200|764.00    |823.00    |880.50    |823.00    |868.00    |849.50    |104.00    |85.50     |195       |341       |29        |84.41       |0.7239    |24.67     |0                              
2022-09-22|PK301C10400|646.00    |690.50    |753.00    |690.50    |731.50    |721.00    |85.50     |75.00     |177       |332       |9         |64.78       |0.6623    |24.82     |0                              
2022-09-22|PK301C10600|542.50    |617.50    |636.50    |589.50    |610.50    |607.00    |68.00     |64.50     |197       |599       |-23       |61.21       |0.5978    |25.06     |0                              
2022-09-22|PK301C10800|453.50    |475.00    |534.00    |473.00    |521.00    |510.50    |67.50     |57.00     |376       |1,157     |-44       |97.74       |0.5327    |25.38     |0                              
2022-09-22|PK301C11000|377.50    |398.00    |448.00    |395.00    |432.00    |427.50    |54.50     |50.00     |288       |931       |102       |62.18       |0.4702    |25.78     |0                              
2022-09-22|PK301C11200|315.50    |330.50    |371.50    |330.50    |362.50    |357.50    |47.00     |42.00     |207       |576       |100       |37.48       |0.4115    |26.22     |0                              
2022-09-22|PK301C11400|264.50    |274.00    |310.50    |268.00    |299.50    |297.00    |35.00     |32.50     |523       |4,201     |34        |77.06       |0.3573    |26.71     |0                              
2022-09-22|PK301C11600|221.00    |228.50    |258.50    |228.00    |249.00    |248.50    |28.00     |27.50     |299       |591       |92        |37.51       |0.3095    |27.23     |0                              
2022-09-22|PK301C11800|186.50    |190.50    |217.50    |190.50    |207.50    |208.50    |21.00     |22.00     |330       |993       |96        |34.76       |0.2673    |27.76     |0                              
2022-09-22|PK301C12000|158.00    |160.00    |183.50    |158.50    |178.00    |173.00    |20.00     |15.00     |1,830     |3,071     |220       |161.49      |0.2290    |28.31     |0                              
2022-09-22|PK301C12200|134.00    |141.50    |154.50    |141.00    |148.00    |147.00    |14.00     |13.00     |1,095     |1,371     |-58       |81.82       |0.1981    |28.87     |0                              
2022-09-22|PK301C12400|115.00    |120.00    |130.50    |93.00     |124.00    |123.00    |9.00      |8.00      |2,301     |1,037     |-42       |142.94      |0.1694    |29.44     |0                              
2022-09-22|PK301C12600|91.00     |99.00     |111.50    |95.50     |105.50    |105.00    |14.50     |14.00     |2,124     |625       |625       |113.06      |0.1467    |30.00     |0                              
2022-09-22|PK301C8900|1,831.50  |0.00      |0.00      |0.00      |0.00      |1,955.50  |124.00    |124.00    |0         |1         |0         |0.00        |0.9595    |26.16     |0                              
2022-09-22|PK301C9000|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,859.50  |122.00    |122.00    |0         |0         |0         |0.00        |0.9520    |25.91     |0                              
2022-09-22|PK301C9100|1,644.50  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |1,766.00  |128.50    |121.50    |6         |6         |6         |5.32        |0.9419    |25.68     |0                              
2022-09-22|PK301C9200|1,552.50  |1,675.00  |1,675.00  |1,675.00  |1,675.00  |1,672.00  |122.50    |119.50    |9         |6         |3         |7.53        |0.9316    |25.46     |0                              
2022-09-22|PK301C9300|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |117.50    |117.50    |0         |0         |0         |0.00        |0.9190    |25.27     |0                              
2022-09-22|PK301C9400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,489.50  |115.50    |115.50    |0         |20        |0         |0.00        |0.9049    |25.10     |0                              
2022-09-22|PK301C9500|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |112.00    |112.00    |0         |43        |0         |0.00        |0.8895    |24.96     |0                              
2022-09-22|PK301C9600|1,204.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |1,314.50  |118.00    |110.50    |6         |147       |0         |3.97        |0.8712    |24.84     |0                              
2022-09-22|PK301C9700|1,123.50  |1,230.00  |1,263.50  |1,230.00  |1,263.50  |1,228.50  |140.00    |105.00    |7         |163       |1         |4.32        |0.8525    |24.74     |0                              
2022-09-22|PK301C9800|1,044.00  |1,181.50  |1,181.50  |1,148.00  |1,152.00  |1,148.00  |108.00    |104.00    |58        |192       |-28       |33.41       |0.8297    |24.67     |0                              
2022-09-22|PK301C9900|970.00    |1,081.00  |1,099.50  |1,072.00  |1,082.50  |1,067.50  |112.50    |97.50     |71        |291       |2         |38.39       |0.8066    |24.63     |0                              
2022-09-22|PK301P10000|186.50    |164.50    |166.50    |149.50    |150.00    |156.50    |-36.50    |-30.00    |596       |883       |97        |45.51       |-0.2154   |24.62     |0                              
2022-09-22|PK301P10200|253.00    |213.50    |220.00    |204.00    |205.00    |213.00    |-48.00    |-40.00    |115       |734       |17        |11.94       |-0.2713   |24.67     |0                              
2022-09-22|PK301P10400|333.50    |299.50    |299.50    |267.50    |282.50    |283.50    |-51.00    |-50.00    |174       |422       |60        |24.28       |-0.3325   |24.82     |0                              
2022-09-22|PK301P10600|429.50    |392.00    |392.00    |352.50    |357.00    |368.50    |-72.50    |-61.00    |453       |554       |74        |83.30       |-0.3969   |25.06     |0                              
2022-09-22|PK301P10800|539.00    |492.50    |500.50    |450.00    |456.00    |470.50    |-83.00    |-68.50    |119       |306       |30        |27.79       |-0.4618   |25.38     |0                              
2022-09-22|PK301P11000|662.00    |620.00    |620.00    |565.00    |571.50    |587.00    |-90.50    |-75.00    |107       |245       |35        |30.99       |-0.5244   |25.78     |0                              
2022-09-22|PK301P11200|798.50    |710.00    |710.00    |692.00    |702.00    |715.50    |-96.50    |-83.00    |108       |201       |19        |37.87       |-0.5832   |26.22     |0                              
2022-09-22|PK301P11400|947.00    |870.00    |875.00    |824.50    |840.00    |854.00    |-107.00   |-93.00    |261       |129       |56        |110.78      |-0.6376   |26.71     |0                              
2022-09-22|PK301P11600|1,102.50  |1,017.00  |1,017.00  |979.50    |990.00    |1,004.50  |-112.50   |-98.00    |71        |67        |67        |35.24       |-0.6858   |27.23     |0                              
2022-09-22|PK301P11800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.7283   |27.76     |0                              
2022-09-22|PK301P12000|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.7670   |28.31     |0                              
2022-09-22|PK301P12200|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.7983   |28.87     |0                              
2022-09-22|PK301P12400|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,675.50  |-117.50   |-117.50   |0         |0         |0         |0.00        |-0.8275   |29.44     |0                              
2022-09-22|PK301P12600|1,968.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.8507   |30.00     |0                              
2022-09-22|PK301P8900|24.00     |27.00     |27.00     |22.50     |23.00     |22.50     |-1.00     |-1.50     |331       |2,899     |-13       |3.98        |-0.0410   |26.16     |0                              
2022-09-22|PK301P9000|30.00     |28.00     |30.50     |24.00     |25.50     |26.50     |-4.50     |-3.50     |642       |1,131     |-30       |8.39        |-0.0479   |25.91     |0                              
2022-09-22|PK301P9100|37.00     |34.50     |35.50     |29.50     |30.50     |32.50     |-6.50     |-4.50     |179       |562       |41        |2.83        |-0.0575   |25.68     |0                              
2022-09-22|PK301P9200|45.00     |42.50     |42.50     |35.50     |37.00     |38.50     |-8.00     |-6.50     |269       |463       |102       |5.11        |-0.0673   |25.46     |0                              
2022-09-22|PK301P9300|55.00     |49.00     |49.00     |44.50     |44.50     |46.50     |-10.50    |-8.50     |159       |376       |13        |3.59        |-0.0794   |25.27     |0                              
2022-09-22|PK301P9400|66.00     |58.50     |58.50     |52.00     |53.00     |56.00     |-13.00    |-10.00    |549       |465       |23        |14.93       |-0.0929   |25.10     |0                              
2022-09-22|PK301P9500|80.50     |73.00     |73.00     |61.50     |63.50     |66.50     |-17.00    |-14.00    |657       |597       |2         |21.53       |-0.1079   |24.96     |0                              
2022-09-22|PK301P9600|95.50     |90.50     |90.50     |74.50     |76.00     |80.00     |-19.50    |-15.50    |297       |370       |3         |11.68       |-0.1258   |24.84     |0                              
2022-09-22|PK301P9700|115.00    |98.00     |98.50     |89.50     |91.50     |94.00     |-23.50    |-21.00    |201       |316       |37        |9.45        |-0.1442   |24.74     |0                              
2022-09-22|PK301P9800|134.50    |121.00    |124.50    |107.00    |111.00    |113.00    |-23.50    |-21.50    |199       |513       |29        |11.12       |-0.1666   |24.67     |0                              
2022-09-22|PK301P9900|160.50    |137.00    |138.00    |126.00    |129.50    |132.50    |-31.00    |-28.00    |103       |362       |0         |6.80        |-0.1894   |24.63     |0                              
2022-09-22|PK304C10000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.7461    |23.86     |0                              
2022-09-22|PK304C10200|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |93.50     |93.50     |0         |0         |0         |0.00        |0.7046    |23.74     |0                              
2022-09-22|PK304C10400|921.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |80.50     |80.50     |0         |0         |0         |0.00        |0.6619    |23.62     |0                              
2022-09-22|PK304C10600|812.50    |0.00      |0.00      |0.00      |0.00      |882.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.6172    |23.51     |0                              
2022-09-22|PK304C10800|716.00    |0.00      |0.00      |0.00      |0.00      |773.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.5713    |23.40     |0                              
2022-09-22|PK304C11000|630.50    |0.00      |0.00      |0.00      |0.00      |672.00    |41.50     |41.50     |0         |34        |0         |0.00        |0.5249    |23.37     |0                              
2022-09-22|PK304C11200|552.50    |0.00      |0.00      |0.00      |0.00      |596.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.4802    |23.68     |0                              
2022-09-22|PK304C11400|488.00    |0.00      |0.00      |0.00      |0.00      |523.50    |35.50     |35.50     |0         |18        |0         |0.00        |0.4373    |23.98     |0                              
2022-09-22|PK304C11600|426.50    |0.00      |0.00      |0.00      |0.00      |462.50    |36.00     |36.00     |0         |138       |0         |0.00        |0.3974    |24.29     |0                              
2022-09-22|PK304C11800|378.50    |0.00      |0.00      |0.00      |0.00      |405.00    |26.50     |26.50     |0         |33        |0         |0.00        |0.3594    |24.58     |0                              
2022-09-22|PK304C12000|332.00    |369.00    |396.00    |369.00    |396.00    |357.50    |64.00     |25.50     |7         |55        |4         |1.37        |0.3249    |24.86     |0                              
2022-09-22|PK304C12200|295.50    |0.00      |0.00      |0.00      |0.00      |312.00    |16.50     |16.50     |0         |46        |0         |0.00        |0.2920    |25.14     |0                              
2022-09-22|PK304C12400|262.00    |295.50    |295.50    |295.50    |295.50    |275.50    |33.50     |13.50     |3         |61        |0         |0.44        |0.2632    |25.41     |0                              
2022-09-22|PK304C12600|232.50    |270.00    |270.50    |228.00    |228.00    |239.00    |-4.50     |6.50      |105       |117       |87        |12.67       |0.2350    |25.67     |0                              
2022-09-22|PK304C9300|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,808.50  |114.00    |114.00    |0         |0         |0         |0.00        |0.8648    |24.30     |0                              
2022-09-22|PK304C9400|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,725.50  |111.50    |111.50    |0         |3         |0         |0.00        |0.8504    |24.23     |0                              
2022-09-22|PK304C9500|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,645.50  |112.00    |112.00    |0         |0         |0         |0.00        |0.8343    |24.17     |0                              
2022-09-22|PK304C9600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,565.50  |110.50    |110.50    |0         |0         |0         |0.00        |0.8183    |24.11     |0                              
2022-09-22|PK304C9700|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |105.50    |105.50    |0         |0         |0         |0.00        |0.8017    |24.04     |0                              
2022-09-22|PK304C9800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |105.50    |105.50    |0         |0         |0         |0.00        |0.7832    |23.98     |0                              
2022-09-22|PK304C9900|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |104.00    |104.00    |0         |0         |0         |0.00        |0.7646    |23.92     |0                              
2022-09-22|PK304P10000|306.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.2446   |23.86     |0                              
2022-09-22|PK304P10200|372.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.2853   |23.74     |0                              
2022-09-22|PK304P10400|454.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-46.50    |-46.50    |0         |7         |0         |0.00        |-0.3274   |23.62     |0                              
2022-09-22|PK304P10600|543.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3718   |23.51     |0                              
2022-09-22|PK304P10800|644.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.4174   |23.40     |0                              
2022-09-22|PK304P11000|757.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.4638   |23.37     |0                              
2022-09-22|PK304P11200|876.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5085   |23.68     |0                              
2022-09-22|PK304P11400|1,010.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.5516   |23.98     |0                              
2022-09-22|PK304P11600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.5919   |24.29     |0                              
2022-09-22|PK304P11800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.6303   |24.58     |0                              
2022-09-22|PK304P12000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.6653   |24.86     |0                              
2022-09-22|PK304P12200|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.6988   |25.14     |0                              
2022-09-22|PK304P12400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.7283   |25.41     |0                              
2022-09-22|PK304P12600|1,942.50  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.7573   |25.67     |0                              
2022-09-22|PK304P9300|138.00    |127.50    |127.50    |127.50    |127.50    |124.50    |-10.50    |-13.50    |6         |64        |3         |0.38        |-0.1295   |24.30     |0                              
2022-09-22|PK304P9400|157.00    |144.50    |144.50    |135.50    |135.50    |141.00    |-21.50    |-16.00    |12        |57        |12        |0.84        |-0.1433   |24.23     |0                              
2022-09-22|PK304P9500|175.50    |159.50    |159.50    |159.50    |159.50    |160.50    |-16.00    |-15.00    |3         |48        |3         |0.24        |-0.1586   |24.17     |0                              
2022-09-22|PK304P9600|196.00    |173.00    |173.00    |173.00    |173.00    |179.50    |-23.00    |-16.50    |3         |52        |3         |0.26        |-0.1741   |24.11     |0                              
2022-09-22|PK304P9700|221.50    |194.00    |194.00    |185.50    |185.50    |200.00    |-36.00    |-21.50    |9         |30        |3         |0.86        |-0.1902   |24.04     |0                              
2022-09-22|PK304P9800|246.50    |212.50    |212.50    |212.50    |212.50    |225.00    |-34.00    |-21.50    |3         |18        |3         |0.32        |-0.2082   |23.98     |0                              
2022-09-22|PK304P9900|273.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.2263   |23.92     |0                              
2022-09-22|RM211C2350|885.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |143.00    |143.00    |0         |0         |0         |0.00        |1.0000    |53.01     |0                              
2022-09-22|RM211C2375|860.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |143.00    |143.00    |0         |0         |0         |0.00        |1.0000    |52.03     |0                              
2022-09-22|RM211C2400|835.00    |0.00      |0.00      |0.00      |0.00      |978.00    |143.00    |143.00    |0         |0         |0         |0.00        |1.0000    |51.05     |0                              
2022-09-22|RM211C2425|810.00    |0.00      |0.00      |0.00      |0.00      |953.00    |143.00    |143.00    |0         |0         |0         |0.00        |1.0000    |50.07     |0                              
2022-09-22|RM211C2450|785.00    |0.00      |0.00      |0.00      |0.00      |928.00    |143.00    |143.00    |0         |0         |0         |0.00        |0.9999    |49.09     |0                              
2022-09-22|RM211C2475|760.00    |0.00      |0.00      |0.00      |0.00      |903.00    |143.00    |143.00    |0         |0         |0         |0.00        |0.9997    |48.12     |0                              
2022-09-22|RM211C2500|735.00    |0.00      |0.00      |0.00      |0.00      |878.00    |143.00    |143.00    |0         |0         |0         |0.00        |0.9994    |47.14     |0                              
2022-09-22|RM211C2550|685.00    |0.00      |0.00      |0.00      |0.00      |828.00    |143.00    |143.00    |0         |0         |0         |0.00        |0.9986    |45.20     |0                              
2022-09-22|RM211C2600|635.00    |0.00      |0.00      |0.00      |0.00      |778.00    |143.00    |143.00    |0         |13        |0         |0.00        |0.9977    |43.28     |0                              
2022-09-22|RM211C2650|585.50    |0.00      |0.00      |0.00      |0.00      |728.00    |142.50    |142.50    |0         |19        |0         |0.00        |0.9963    |41.39     |0                              
2022-09-22|RM211C2700|536.00    |0.00      |0.00      |0.00      |0.00      |678.50    |142.50    |142.50    |0         |57        |0         |0.00        |0.9948    |39.55     |0                              
2022-09-22|RM211C2750|486.50    |0.00      |0.00      |0.00      |0.00      |628.50    |142.00    |142.00    |0         |40        |0         |0.00        |0.9924    |37.78     |0                              
2022-09-22|RM211C2800|437.50    |0.00      |0.00      |0.00      |0.00      |578.50    |141.00    |141.00    |0         |83        |0         |0.00        |0.9894    |36.12     |0                              
2022-09-22|RM211C2850|389.50    |0.00      |0.00      |0.00      |0.00      |529.00    |139.50    |139.50    |0         |86        |0         |0.00        |0.9846    |34.58     |0                              
2022-09-22|RM211C2900|342.50    |0.00      |0.00      |0.00      |0.00      |480.00    |137.50    |137.50    |0         |89        |0         |0.00        |0.9781    |33.19     |0                              
2022-09-22|RM211C2950|296.50    |442.50    |442.50    |442.50    |442.50    |431.00    |146.00    |134.50    |1         |298       |1         |0.44        |0.9684    |32.00     |0                              
2022-09-22|RM211C3000|252.50    |0.00      |0.00      |0.00      |0.00      |382.50    |130.00    |130.00    |0         |165       |0         |0.00        |0.9531    |31.00     |0                              
2022-09-22|RM211C3050|210.50    |256.50    |404.50    |254.50    |404.50    |335.00    |194.00    |124.50    |256       |231       |36        |79.33       |0.9305    |30.21     |0                              
2022-09-22|RM211C3100|171.50    |229.50    |360.00    |218.00    |349.00    |289.00    |177.50    |117.50    |270       |820       |2         |74.91       |0.8983    |29.64     |0                              
2022-09-22|RM211C3150|136.50    |173.00    |311.00    |173.00    |305.00    |245.50    |168.50    |109.00    |284       |134       |4         |65.60       |0.8542    |29.25     |0                              
2022-09-22|RM211C3200|106.00    |136.00    |272.50    |136.00    |272.50    |204.50    |166.50    |98.50     |303       |153       |-29       |60.62       |0.7970    |29.03     |0                              
2022-09-22|RM211C3250|80.00     |115.50    |234.00    |113.00    |219.00    |167.50    |139.00    |87.50     |241       |271       |28        |41.31       |0.7264    |28.96     |0                              
2022-09-22|RM211C3300|59.00     |74.00     |193.00    |74.00     |180.50    |134.50    |121.50    |75.50     |634       |544       |-67       |79.61       |0.6464    |29.01     |0                              
2022-09-22|RM211C3350|42.50     |55.00     |160.00    |55.00     |150.00    |106.50    |107.50    |64.00     |517       |212       |-74       |49.27       |0.5612    |29.16     |0                              
2022-09-22|RM211C3400|29.50     |41.00     |128.00    |40.50     |120.00    |82.50     |90.50     |53.00     |717       |622       |166       |56.21       |0.4754    |29.39     |0                              
2022-09-22|RM211C3450|20.50     |30.00     |102.00    |30.00     |91.00     |63.00     |70.50     |42.50     |528       |231       |74        |34.52       |0.3935    |29.68     |0                              
2022-09-22|RM211C3500|14.00     |21.50     |80.50     |21.50     |72.00     |47.50     |58.00     |33.50     |3,242     |478       |67        |144.57      |0.3188    |30.01     |0                              
2022-09-22|RM211C3550|9.00      |11.50     |62.00     |11.50     |54.50     |35.50     |45.50     |26.50     |853       |284       |85        |26.97       |0.2535    |30.39     |0                              
2022-09-22|RM211C3600|6.00      |9.50      |49.00     |9.50      |42.50     |26.00     |36.50     |20.00     |3,900     |554       |266       |93.46       |0.1982    |30.79     |0                              
2022-09-22|RM211C3650|4.00      |8.50      |47.00     |6.00      |27.50     |19.00     |23.50     |15.00     |1,503     |368       |36        |25.98       |0.1526    |31.22     |0                              
2022-09-22|RM211C3700|2.50      |5.00      |29.50     |5.00      |23.50     |14.00     |21.00     |11.50     |2,603     |320       |56        |40.27       |0.1157    |31.66     |0                              
2022-09-22|RM211C3750|1.50      |3.00      |22.50     |3.00      |19.00     |10.00     |17.50     |8.50      |2,595     |650       |349       |33.34       |0.0868    |32.10     |0                              
2022-09-22|RM211P2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |225       |0         |0.00        |-0.0013   |53.01     |0                              
2022-09-22|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0015   |52.03     |0                              
2022-09-22|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0016   |51.05     |0                              
2022-09-22|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0018   |50.07     |0                              
2022-09-22|RM211P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |136       |-1        |0.00        |-0.0020   |49.09     |0                              
2022-09-22|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0023   |48.12     |0                              
2022-09-22|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0026   |47.14     |0                              
2022-09-22|RM211P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |433       |0         |0.00        |-0.0032   |45.20     |0                              
2022-09-22|RM211P2600|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |660       |-3        |0.06        |-0.0040   |43.28     |0                              
2022-09-22|RM211P2650|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |59        |345       |-16       |0.05        |-0.0052   |41.39     |0                              
2022-09-22|RM211P2700|1.00      |1.50      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |121       |883       |30        |0.22        |-0.0065   |39.55     |0                              
2022-09-22|RM211P2750|2.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |469       |454       |142       |0.56        |-0.0087   |37.78     |0                              
2022-09-22|RM211P2800|3.00      |3.00      |3.00      |1.00      |1.50      |1.00      |-1.50     |-2.00     |798       |730       |60        |1.41        |-0.0114   |36.12     |0                              
2022-09-22|RM211P2850|5.00      |4.50      |4.50      |1.00      |1.00      |1.50      |-4.00     |-3.50     |387       |365       |71        |0.60        |-0.0159   |34.58     |0                              
2022-09-22|RM211P2900|8.00      |6.50      |6.50      |1.00      |1.50      |2.00      |-6.50     |-6.00     |330       |296       |19        |1.08        |-0.0221   |33.19     |0                              
2022-09-22|RM211P2950|12.00     |9.00      |9.50      |2.00      |2.00      |3.00      |-10.00    |-9.00     |982       |357       |-93       |4.75        |-0.0316   |32.00     |0                              
2022-09-22|RM211P3000|17.50     |13.50     |13.50     |2.50      |3.00      |5.00      |-14.50    |-12.50    |1,673     |496       |-300      |10.30       |-0.0466   |31.00     |0                              
2022-09-22|RM211P3050|26.00     |18.50     |18.50     |4.50      |5.50      |7.50      |-20.50    |-18.50    |761       |256       |-44       |6.67        |-0.0689   |30.21     |0                              
2022-09-22|RM211P3100|37.00     |26.50     |27.00     |7.00      |7.00      |11.50     |-30.00    |-25.50    |1,042     |352       |178       |12.12       |-0.1009   |29.64     |0                              
2022-09-22|RM211P3150|51.50     |38.00     |38.00     |10.50     |11.00     |18.00     |-40.50    |-33.50    |570       |298       |158       |9.48        |-0.1447   |29.25     |0                              
2022-09-22|RM211P3200|71.00     |52.50     |52.50     |16.00     |16.00     |27.00     |-55.00    |-44.00    |256       |212       |-16       |6.90        |-0.2018   |29.03     |0                              
2022-09-22|RM211P3250|95.00     |73.00     |73.00     |25.00     |27.00     |39.50     |-68.00    |-55.50    |282       |144       |50        |11.62       |-0.2722   |28.96     |0                              
2022-09-22|RM211P3300|124.00    |101.00    |101.00    |37.00     |37.00     |57.00     |-87.00    |-67.00    |360       |98        |20        |23.61       |-0.3521   |29.01     |0                              
2022-09-22|RM211P3350|157.00    |126.50    |128.00    |52.00     |52.50     |78.50     |-104.50   |-78.50    |298       |136       |45        |25.25       |-0.4373   |29.16     |0                              
2022-09-22|RM211P3400|194.50    |149.00    |149.00    |71.00     |73.50     |104.50    |-121.00   |-90.00    |181       |116       |35        |18.75       |-0.5230   |29.39     |0                              
2022-09-22|RM211P3450|235.00    |182.50    |188.00    |94.00     |96.00     |135.00    |-139.00   |-100.00   |252       |141       |39        |35.16       |-0.6050   |29.68     |0                              
2022-09-22|RM211P3500|278.50    |131.50    |131.50    |131.50    |131.50    |169.50    |-147.00   |-109.00   |4         |52        |2         |0.56        |-0.6797   |30.01     |0                              
2022-09-22|RM211P3550|323.50    |163.50    |163.50    |161.00    |161.00    |207.00    |-162.50   |-116.50   |6         |74        |4         |1.02        |-0.7452   |30.39     |0                              
2022-09-22|RM211P3600|370.50    |200.00    |200.00    |200.00    |200.00    |248.00    |-170.50   |-122.50   |4         |34        |2         |0.85        |-0.8006   |30.79     |0                              
2022-09-22|RM211P3650|418.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.8464   |31.22     |0                              
2022-09-22|RM211P3700|467.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.8834   |31.66     |0                              
2022-09-22|RM211P3750|516.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-134.50   |-134.50   |0         |0         |0         |0.00        |-0.9126   |32.10     |0                              
2022-09-22|RM301C2325|723.00    |0.00      |0.00      |0.00      |0.00      |774.00    |51.00     |51.00     |0         |449       |0         |0.00        |0.9654    |36.92     |0                              
2022-09-22|RM301C2350|699.00    |0.00      |0.00      |0.00      |0.00      |750.00    |51.00     |51.00     |0         |8         |0         |0.00        |0.9610    |36.57     |0                              
2022-09-22|RM301C2375|675.00    |0.00      |0.00      |0.00      |0.00      |726.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.9567    |36.23     |0                              
2022-09-22|RM301C2400|651.50    |0.00      |0.00      |0.00      |0.00      |702.00    |50.50     |50.50     |0         |16        |0         |0.00        |0.9514    |35.88     |0                              
2022-09-22|RM301C2425|627.50    |0.00      |0.00      |0.00      |0.00      |678.50    |51.00     |51.00     |0         |6         |0         |0.00        |0.9454    |35.54     |0                              
2022-09-22|RM301C2450|604.00    |0.00      |0.00      |0.00      |0.00      |655.00    |51.00     |51.00     |0         |18        |0         |0.00        |0.9393    |35.20     |0                              
2022-09-22|RM301C2475|580.50    |0.00      |0.00      |0.00      |0.00      |631.50    |51.00     |51.00     |0         |30        |0         |0.00        |0.9332    |34.86     |0                              
2022-09-22|RM301C2500|557.50    |0.00      |0.00      |0.00      |0.00      |608.00    |50.50     |50.50     |0         |43        |0         |0.00        |0.9259    |34.52     |0                              
2022-09-22|RM301C2550|511.00    |0.00      |0.00      |0.00      |0.00      |562.50    |51.50     |51.50     |0         |82        |0         |0.00        |0.9094    |33.85     |0                              
2022-09-22|RM301C2600|466.50    |0.00      |0.00      |0.00      |0.00      |517.00    |50.50     |50.50     |0         |76        |0         |0.00        |0.8909    |33.18     |0                              
2022-09-22|RM301C2650|422.00    |508.00    |508.00    |508.00    |508.00    |473.00    |86.00     |51.00     |20        |178       |0         |10.16       |0.8689    |32.53     |0                              
2022-09-22|RM301C2700|379.50    |464.00    |464.00    |444.50    |444.50    |430.00    |65.00     |50.50     |22        |382       |0         |10.17       |0.8439    |31.89     |0                              
2022-09-22|RM301C2750|338.00    |383.50    |421.50    |360.50    |413.50    |388.00    |75.50     |50.00     |94        |580       |-4        |36.76       |0.8155    |31.26     |0                              
2022-09-22|RM301C2800|299.00    |324.50    |380.50    |324.50    |380.50    |348.00    |81.50     |49.00     |50        |519       |0         |17.35       |0.7830    |30.65     |0                              
2022-09-22|RM301C2850|261.50    |287.00    |342.00    |287.00    |334.00    |309.00    |72.50     |47.50     |166       |400       |0         |52.57       |0.7476    |30.06     |0                              
2022-09-22|RM301C2900|226.00    |268.00    |309.50    |253.00    |282.50    |273.00    |56.50     |47.00     |272       |662       |-95       |78.04       |0.7069    |29.51     |0                              
2022-09-22|RM301C2950|194.50    |214.00    |270.00    |214.00    |245.50    |238.50    |51.00     |44.00     |494       |519       |-78       |118.98      |0.6636    |28.99     |0                              
2022-09-22|RM301C3000|165.00    |178.50    |239.50    |177.50    |219.50    |206.50    |54.50     |41.50     |6,517     |2,713     |-3,859    |1,435.93    |0.6165    |28.53     |0                              
2022-09-22|RM301C3050|138.00    |148.50    |207.50    |148.50    |181.00    |177.50    |43.00     |39.50     |961       |4,723     |-71       |165.70      |0.5670    |28.13     |0                              
2022-09-22|RM301C3100|115.00    |126.00    |180.00    |126.00    |158.00    |150.50    |43.00     |35.50     |7,497     |1,354     |-3,487    |1,071.20    |0.5159    |27.80     |0                              
2022-09-22|RM301C3150|95.00     |113.50    |152.00    |110.00    |138.00    |127.50    |43.00     |32.50     |965       |850       |159       |124.79      |0.4644    |27.53     |0                              
2022-09-22|RM301C3200|77.50     |88.50     |132.00    |88.50     |114.50    |107.00    |37.00     |29.50     |1,432     |1,012     |56        |155.52      |0.4137    |27.33     |0                              
2022-09-22|RM301C3250|63.00     |75.50     |111.00    |75.50     |92.50     |88.50     |29.50     |25.50     |1,121     |407       |-17       |101.24      |0.3639    |27.20     |0                              
2022-09-22|RM301C3300|51.50     |57.50     |95.50     |57.50     |81.00     |73.50     |29.50     |22.00     |2,601     |564       |-219      |200.94      |0.3184    |27.11     |0                              
2022-09-22|RM301C3350|41.50     |50.50     |80.00     |49.50     |65.50     |60.50     |24.00     |19.00     |1,389     |405       |90        |87.95       |0.2753    |27.07     |0                              
2022-09-22|RM301C3400|33.50     |39.50     |66.50     |39.00     |54.00     |49.50     |20.50     |16.00     |4,288     |750       |-109      |214.72      |0.2358    |27.06     |0                              
2022-09-22|RM301C3450|27.00     |31.50     |56.00     |31.00     |45.00     |40.50     |18.00     |13.50     |7,361     |1,516     |-14       |303.18      |0.2014    |27.07     |0                              
2022-09-22|RM301P2325|7.50      |7.50      |10.00     |6.50      |8.00      |7.50      |0.50      |0.00      |253       |1,511     |17        |2.03        |-0.0353   |36.92     |0                              
2022-09-22|RM301P2350|8.50      |8.00      |10.50     |7.50      |8.50      |8.50      |0.00      |0.00      |120       |660       |6         |1.03        |-0.0393   |36.57     |0                              
2022-09-22|RM301P2375|9.50      |10.00     |11.50     |8.50      |9.50      |9.50      |0.00      |0.00      |56        |135       |2         |0.56        |-0.0433   |36.23     |0                              
2022-09-22|RM301P2400|10.50     |9.00      |12.00     |9.00      |10.50     |10.50     |0.00      |0.00      |186       |751       |30        |1.97        |-0.0483   |35.88     |0                              
2022-09-22|RM301P2425|12.00     |11.00     |14.00     |10.50     |11.50     |12.00     |-0.50     |0.00      |81        |309       |-25       |0.95        |-0.0539   |35.54     |0                              
2022-09-22|RM301P2450|13.50     |13.00     |16.00     |11.50     |13.00     |13.50     |-0.50     |0.00      |79        |296       |0         |1.04        |-0.0597   |35.20     |0                              
2022-09-22|RM301P2475|14.50     |13.50     |18.50     |13.00     |14.00     |15.00     |-0.50     |0.50      |186       |304       |-34       |2.76        |-0.0656   |34.86     |0                              
2022-09-22|RM301P2500|16.50     |15.50     |21.00     |15.00     |17.00     |16.50     |0.50      |0.00      |476       |2,166     |-3        |8.21        |-0.0726   |34.52     |0                              
2022-09-22|RM301P2550|20.50     |19.00     |25.00     |17.50     |19.50     |20.50     |-1.00     |0.00      |1,016     |635       |53        |20.40       |-0.0885   |33.85     |0                              
2022-09-22|RM301P2600|25.50     |23.50     |30.50     |21.50     |25.00     |25.50     |-0.50     |0.00      |2,169     |3,045     |-10       |54.60       |-0.1065   |33.18     |0                              
2022-09-22|RM301P2650|31.00     |29.00     |37.00     |26.00     |28.50     |31.00     |-2.50     |0.00      |1,186     |480       |-14       |35.57       |-0.1280   |32.53     |0                              
2022-09-22|RM301P2700|38.50     |35.50     |45.50     |32.00     |38.00     |38.00     |-0.50     |-0.50     |1,748     |2,076     |343       |64.52       |-0.1525   |31.89     |0                              
2022-09-22|RM301P2750|46.50     |42.50     |53.50     |39.00     |45.50     |46.00     |-1.00     |-0.50     |1,450     |1,500     |192       |64.62       |-0.1805   |31.26     |0                              
2022-09-22|RM301P2800|57.50     |52.50     |64.50     |47.50     |54.50     |55.50     |-3.00     |-2.00     |1,946     |1,477     |33        |104.82      |-0.2127   |30.65     |0                              
2022-09-22|RM301P2850|70.00     |65.00     |77.50     |58.00     |63.00     |66.00     |-7.00     |-4.00     |1,285     |1,189     |-19       |84.29       |-0.2478   |30.06     |0                              
2022-09-22|RM301P2900|84.00     |78.50     |92.00     |69.00     |79.00     |80.00     |-5.00     |-4.00     |2,695     |1,911     |63        |213.97      |-0.2882   |29.51     |0                              
2022-09-22|RM301P2950|102.00    |94.00     |108.50    |83.50     |92.00     |95.00     |-10.00    |-7.00     |975       |1,211     |39        |91.90       |-0.3313   |28.99     |0                              
2022-09-22|RM301P3000|122.00    |113.50    |128.50    |98.50     |111.50    |113.00    |-10.50    |-9.00     |1,549     |1,327     |424       |171.29      |-0.3782   |28.53     |0                              
2022-09-22|RM301P3050|145.00    |135.50    |151.50    |116.50    |133.50    |133.50    |-11.50    |-11.50    |1,517     |979       |146       |201.21      |-0.4275   |28.13     |0                              
2022-09-22|RM301P3100|171.50    |159.50    |178.50    |138.50    |156.00    |156.50    |-15.50    |-15.00    |1,180     |807       |19        |187.80      |-0.4787   |27.80     |0                              
2022-09-22|RM301P3150|201.50    |195.50    |204.50    |162.50    |180.50    |183.00    |-21.00    |-18.50    |661       |551       |-5        |123.28      |-0.5302   |27.53     |0                              
2022-09-22|RM301P3200|234.00    |210.00    |235.50    |193.00    |210.00    |212.00    |-24.00    |-22.00    |517       |361       |70        |110.86      |-0.5810   |27.33     |0                              
2022-09-22|RM301P3250|269.00    |239.50    |268.00    |218.50    |241.50    |243.50    |-27.50    |-25.50    |302       |125       |-55       |74.35       |-0.6310   |27.20     |0                              
2022-09-22|RM301P3300|307.00    |274.00    |277.00    |250.50    |275.50    |278.50    |-31.50    |-28.50    |60        |142       |-4        |16.30       |-0.6768   |27.11     |0                              
2022-09-22|RM301P3350|347.00    |341.50    |343.00    |293.00    |293.00    |315.00    |-54.00    |-32.00    |26        |80        |-23       |8.32        |-0.7201   |27.07     |0                              
2022-09-22|RM301P3400|389.00    |350.50    |350.50    |334.50    |334.50    |353.50    |-54.50    |-35.50    |27        |58        |27        |9.36        |-0.7601   |27.06     |0                              
2022-09-22|RM301P3450|432.50    |369.00    |369.00    |369.00    |369.00    |394.50    |-63.50    |-38.00    |4         |29        |-2        |1.53        |-0.7950   |27.07     |0                              
2022-09-22|RM303C2425|601.50    |0.00      |0.00      |0.00      |0.00      |632.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9164    |28.66     |0                              
2022-09-22|RM303C2450|579.00    |0.00      |0.00      |0.00      |0.00      |609.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9076    |28.55     |0                              
2022-09-22|RM303C2475|557.00    |0.00      |0.00      |0.00      |0.00      |587.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8986    |28.44     |0                              
2022-09-22|RM303C2500|535.50    |0.00      |0.00      |0.00      |0.00      |565.50    |30.00     |30.00     |0         |140       |0         |0.00        |0.8875    |28.33     |0                              
2022-09-22|RM303C2550|492.50    |0.00      |0.00      |0.00      |0.00      |522.50    |30.00     |30.00     |0         |110       |0         |0.00        |0.8654    |28.11     |0                              
2022-09-22|RM303C2600|451.50    |0.00      |0.00      |0.00      |0.00      |481.50    |30.00     |30.00     |0         |73        |0         |0.00        |0.8401    |27.89     |0                              
2022-09-22|RM303C2650|411.50    |0.00      |0.00      |0.00      |0.00      |441.00    |29.50     |29.50     |0         |26        |0         |0.00        |0.8131    |27.68     |0                              
2022-09-22|RM303C2700|373.50    |0.00      |0.00      |0.00      |0.00      |403.00    |29.50     |29.50     |0         |69        |0         |0.00        |0.7825    |27.46     |0                              
2022-09-22|RM303C2750|337.00    |0.00      |0.00      |0.00      |0.00      |365.50    |28.50     |28.50     |0         |105       |0         |0.00        |0.7508    |27.26     |0                              
2022-09-22|RM303C2800|302.50    |0.00      |0.00      |0.00      |0.00      |331.00    |28.50     |28.50     |0         |91        |0         |0.00        |0.7155    |27.05     |0                              
2022-09-22|RM303C2850|270.50    |0.00      |0.00      |0.00      |0.00      |297.50    |27.00     |27.00     |0         |144       |0         |0.00        |0.6794    |26.85     |0                              
2022-09-22|RM303C2900|240.00    |248.50    |248.50    |248.50    |248.50    |267.00    |8.50      |27.00     |3         |86        |3         |0.75        |0.6405    |26.65     |0                              
2022-09-22|RM303C2950|212.50    |220.00    |247.50    |220.00    |247.50    |237.00    |35.00     |24.50     |6         |118       |6         |1.40        |0.6011    |26.46     |0                              
2022-09-22|RM303C3000|186.50    |194.00    |194.00    |194.00    |194.00    |210.50    |7.50      |24.00     |3         |190       |3         |0.58        |0.5602    |26.27     |0                              
2022-09-22|RM303C3050|164.00    |171.50    |197.00    |171.50    |197.00    |184.50    |33.00     |20.50     |6         |135       |3         |1.11        |0.5190    |26.09     |0                              
2022-09-22|RM303C3100|142.50    |147.00    |148.00    |147.00    |148.00    |162.50    |5.50      |20.00     |6         |162       |6         |0.89        |0.4778    |25.92     |0                              
2022-09-22|RM303C3150|124.50    |128.00    |150.00    |126.50    |150.00    |141.00    |25.50     |16.50     |45        |197       |18        |5.84        |0.4368    |25.77     |0                              
2022-09-22|RM303C3200|107.00    |115.00    |134.50    |109.50    |131.50    |122.50    |24.50     |15.50     |59        |83        |14        |7.01        |0.3971    |25.65     |0                              
2022-09-22|RM303C3250|93.50     |98.00     |120.50    |94.50     |112.50    |105.50    |19.00     |12.00     |154       |150       |12        |15.76       |0.3585    |25.58     |0                              
2022-09-22|RM303C3300|79.50     |87.00     |105.00    |81.00     |97.00     |91.50     |17.50     |12.00     |158       |153       |30        |14.04       |0.3228    |25.56     |0                              
2022-09-22|RM303C3350|69.00     |74.50     |91.50     |71.50     |84.50     |79.00     |15.50     |10.00     |213       |310       |31        |16.69       |0.2886    |25.59     |0                              
2022-09-22|RM303C3400|58.50     |62.00     |80.50     |59.00     |73.50     |68.50     |15.00     |10.00     |181       |148       |8         |12.37       |0.2583    |25.66     |0                              
2022-09-22|RM303C3450|50.50     |54.00     |68.50     |51.50     |64.50     |58.50     |14.00     |8.00      |189       |341       |-15       |11.03       |0.2289    |25.75     |0                              
2022-09-22|RM303P2425|23.50     |22.00     |24.00     |20.00     |21.50     |21.00     |-2.00     |-2.50     |88        |264       |0         |1.92        |-0.0811   |28.66     |0                              
2022-09-22|RM303P2450|26.00     |26.00     |26.00     |22.00     |23.50     |23.50     |-2.50     |-2.50     |90        |156       |3         |2.23        |-0.0894   |28.55     |0                              
2022-09-22|RM303P2475|29.50     |29.00     |29.00     |25.50     |26.50     |26.00     |-3.00     |-3.50     |75        |134       |-6        |2.01        |-0.0979   |28.44     |0                              
2022-09-22|RM303P2500|32.50     |31.00     |32.00     |28.50     |30.00     |29.50     |-2.50     |-3.00     |51        |218       |9         |1.53        |-0.1084   |28.33     |0                              
2022-09-22|RM303P2550|39.50     |39.50     |39.50     |36.50     |36.50     |36.50     |-3.00     |-3.00     |24        |124       |3         |0.91        |-0.1295   |28.11     |0                              
2022-09-22|RM303P2600|48.00     |47.00     |47.00     |44.50     |44.50     |45.00     |-3.50     |-3.00     |21        |202       |-6        |0.96        |-0.1540   |27.89     |0                              
2022-09-22|RM303P2650|57.50     |57.50     |57.50     |54.50     |55.50     |54.50     |-2.00     |-3.00     |12        |136       |-3        |0.67        |-0.1802   |27.68     |0                              
2022-09-22|RM303P2700|69.50     |68.00     |68.00     |67.00     |67.00     |66.00     |-2.50     |-3.50     |15        |292       |0         |1.01        |-0.2101   |27.46     |0                              
2022-09-22|RM303P2750|82.50     |82.50     |82.50     |76.00     |76.00     |78.00     |-6.50     |-4.50     |10        |74        |-1        |0.80        |-0.2413   |27.26     |0                              
2022-09-22|RM303P2800|97.50     |97.50     |97.50     |90.00     |90.50     |93.50     |-7.00     |-4.00     |15        |106       |6         |1.39        |-0.2761   |27.05     |0                              
2022-09-22|RM303P2850|115.00    |115.00    |115.00    |105.50    |105.50    |109.00    |-9.50     |-6.00     |13        |39        |-1        |1.43        |-0.3118   |26.85     |0                              
2022-09-22|RM303P2900|134.00    |134.00    |134.00    |123.50    |123.50    |128.00    |-10.50    |-6.00     |9         |91        |9         |1.16        |-0.3503   |26.65     |0                              
2022-09-22|RM303P2950|156.00    |160.00    |160.00    |143.50    |143.50    |148.00    |-12.50    |-8.00     |6         |61        |0         |0.91        |-0.3896   |26.46     |0                              
2022-09-22|RM303P3000|179.50    |180.50    |180.50    |180.50    |180.50    |171.00    |1.00      |-8.50     |3         |78        |0         |0.54        |-0.4303   |26.27     |0                              
2022-09-22|RM303P3050|206.50    |207.00    |207.00    |207.00    |207.00    |194.50    |0.50      |-12.00    |3         |103       |0         |0.62        |-0.4715   |26.09     |0                              
2022-09-22|RM303P3100|234.50    |236.50    |236.50    |236.50    |236.50    |221.50    |2.00      |-13.00    |4         |51        |-1        |0.93        |-0.5127   |25.92     |0                              
2022-09-22|RM303P3150|266.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.5540   |25.77     |0                              
2022-09-22|RM303P3200|298.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-17.50    |-17.50    |0         |29        |0         |0.00        |-0.5938   |25.65     |0                              
2022-09-22|RM303P3250|334.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-20.00    |-20.00    |0         |22        |0         |0.00        |-0.6328   |25.58     |0                              
2022-09-22|RM303P3300|370.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-20.50    |-20.50    |0         |42        |0         |0.00        |-0.6689   |25.56     |0                              
2022-09-22|RM303P3350|409.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7036   |25.59     |0                              
2022-09-22|RM303P3400|448.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7345   |25.66     |0                              
2022-09-22|RM303P3450|490.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7646   |25.75     |0                              
2022-09-22|RM305C2450|656.50    |0.00      |0.00      |0.00      |0.00      |683.50    |27.00     |27.00     |0         |4         |0         |0.00        |0.8947    |27.93     |0                              
2022-09-22|RM305C2475|635.00    |0.00      |0.00      |0.00      |0.00      |662.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8856    |27.79     |0                              
2022-09-22|RM305C2500|614.00    |0.00      |0.00      |0.00      |0.00      |640.00    |26.00     |26.00     |0         |1         |0         |0.00        |0.8764    |27.66     |0                              
2022-09-22|RM305C2550|572.00    |0.00      |0.00      |0.00      |0.00      |597.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8573    |27.40     |0                              
2022-09-22|RM305C2600|532.50    |0.00      |0.00      |0.00      |0.00      |557.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8349    |27.16     |0                              
2022-09-22|RM305C2650|493.00    |0.00      |0.00      |0.00      |0.00      |517.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8122    |26.94     |0                              
2022-09-22|RM305C2700|456.00    |0.00      |0.00      |0.00      |0.00      |479.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.7860    |26.73     |0                              
2022-09-22|RM305C2750|419.50    |0.00      |0.00      |0.00      |0.00      |442.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7593    |26.55     |0                              
2022-09-22|RM305C2800|386.50    |0.00      |0.00      |0.00      |0.00      |407.00    |20.50     |20.50     |0         |7         |0         |0.00        |0.7302    |26.38     |0                              
2022-09-22|RM305C2850|353.50    |0.00      |0.00      |0.00      |0.00      |373.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6999    |26.23     |0                              
2022-09-22|RM305C2900|323.00    |347.50    |347.50    |347.50    |347.50    |341.50    |24.50     |18.50     |23        |32        |17        |7.97        |0.6685    |26.11     |0                              
2022-09-22|RM305C2950|294.00    |0.00      |0.00      |0.00      |0.00      |312.00    |18.00     |18.00     |0         |36        |0         |0.00        |0.6357    |26.01     |0                              
2022-09-22|RM305C3000|267.00    |0.00      |0.00      |0.00      |0.00      |283.50    |16.50     |16.50     |0         |29        |0         |0.00        |0.6026    |25.93     |0                              
2022-09-22|RM305C3050|241.50    |0.00      |0.00      |0.00      |0.00      |258.00    |16.50     |16.50     |0         |28        |0         |0.00        |0.5688    |25.88     |0                              
2022-09-22|RM305C3100|218.00    |0.00      |0.00      |0.00      |0.00      |233.00    |15.00     |15.00     |0         |16        |0         |0.00        |0.5350    |25.84     |0                              
2022-09-22|RM305C3150|197.00    |210.00    |210.00    |200.50    |200.50    |211.50    |3.50      |14.50     |33        |60        |27        |6.74        |0.5016    |25.83     |0                              
2022-09-22|RM305C3200|176.50    |0.00      |0.00      |0.00      |0.00      |191.00    |14.50     |14.50     |0         |43        |0         |0.00        |0.4685    |25.84     |0                              
2022-09-22|RM305C3250|159.50    |0.00      |0.00      |0.00      |0.00      |172.00    |12.50     |12.50     |0         |65        |0         |0.00        |0.4364    |25.87     |0                              
2022-09-22|RM305C3300|142.50    |143.50    |155.00    |143.50    |155.00    |155.00    |12.50     |12.50     |32        |122       |8         |4.73        |0.4056    |25.91     |0                              
2022-09-22|RM305C3350|127.50    |128.50    |147.00    |128.50    |146.50    |138.50    |19.00     |11.00     |120       |145       |20        |17.01       |0.3750    |25.97     |0                              
2022-09-22|RM305C3400|114.00    |121.00    |125.50    |118.00    |125.50    |125.50    |11.50     |11.50     |27        |114       |0         |3.35        |0.3473    |26.04     |0                              
2022-09-22|RM305C3450|100.50    |106.00    |125.00    |101.00    |120.00    |112.50    |19.50     |12.00     |83        |118       |0         |9.34        |0.3202    |26.13     |0                              
2022-09-22|RM305C3500|90.50     |90.50     |109.00    |89.50     |109.00    |101.00    |18.50     |10.50     |61        |268       |1         |5.81        |0.2943    |26.23     |0                              
2022-09-22|RM305P2450|30.00     |33.50     |35.00     |29.50     |31.50     |33.50     |1.50      |3.50      |73        |272       |18        |2.42        |-0.1006   |27.93     |0                              
2022-09-22|RM305P2475|33.50     |36.50     |38.50     |34.50     |34.50     |36.50     |1.00      |3.00      |72        |158       |-27       |2.65        |-0.1091   |27.79     |0                              
2022-09-22|RM305P2500|37.50     |39.50     |41.50     |37.50     |37.50     |40.00     |0.00      |2.50      |63        |144       |-24       |2.49        |-0.1176   |27.66     |0                              
2022-09-22|RM305P2550|45.00     |47.50     |47.50     |44.00     |44.00     |47.00     |-1.00     |2.00      |81        |179       |45        |3.75        |-0.1356   |27.40     |0                              
2022-09-22|RM305P2600|55.00     |57.00     |57.50     |53.00     |56.00     |56.00     |1.00      |1.00      |153       |212       |90        |8.44        |-0.1569   |27.16     |0                              
2022-09-22|RM305P2650|65.00     |66.00     |67.50     |63.00     |66.50     |65.50     |1.50      |0.50      |92        |108       |33        |6.05        |-0.1786   |26.94     |0                              
2022-09-22|RM305P2700|78.00     |73.50     |74.00     |73.50     |74.00     |77.00     |-4.00     |-1.00     |20        |61        |20        |1.48        |-0.2039   |26.73     |0                              
2022-09-22|RM305P2750|91.00     |86.00     |87.50     |86.00     |87.50     |89.50     |-3.50     |-1.50     |96        |108       |84        |8.37        |-0.2299   |26.55     |0                              
2022-09-22|RM305P2800|107.00    |100.50    |100.50    |100.50    |100.50    |104.00    |-6.50     |-3.00     |60        |112       |60        |6.03        |-0.2582   |26.38     |0                              
2022-09-22|RM305P2850|123.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2879   |26.23     |0                              
2022-09-22|RM305P2900|142.50    |137.00    |137.00    |137.00    |137.00    |137.50    |-5.50     |-5.00     |3         |12        |0         |0.41        |-0.3189   |26.11     |0                              
2022-09-22|RM305P2950|162.50    |157.00    |157.00    |156.00    |156.00    |157.00    |-6.50     |-5.50     |51        |28        |-1        |7.99        |-0.3513   |26.01     |0                              
2022-09-22|RM305P3000|185.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3842   |25.93     |0                              
2022-09-22|RM305P3050|209.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4178   |25.88     |0                              
2022-09-22|RM305P3100|234.50    |230.00    |230.00    |226.00    |226.00    |226.00    |-8.50     |-8.50     |3         |18        |3         |0.69        |-0.4516   |25.84     |0                              
2022-09-22|RM305P3150|263.00    |256.50    |256.50    |256.50    |256.50    |254.00    |-6.50     |-9.00     |20        |46        |20        |5.13        |-0.4849   |25.83     |0                              
2022-09-22|RM305P3200|292.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.5182   |25.84     |0                              
2022-09-22|RM305P3250|324.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.5505   |25.87     |0                              
2022-09-22|RM305P3300|356.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.5817   |25.91     |0                              
2022-09-22|RM305P3350|391.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6127   |25.97     |0                              
2022-09-22|RM305P3400|427.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6407   |26.04     |0                              
2022-09-22|RM305P3450|463.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6685   |26.13     |0                              
2022-09-22|RM305P3500|502.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6950   |26.23     |0                              
2022-09-22|SR211C5000|583.00    |0.00      |0.00      |0.00      |0.00      |595.00    |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |16.84     |0                              
2022-09-22|SR211C5100|483.00    |0.00      |0.00      |0.00      |0.00      |495.00    |12.00     |12.00     |0         |383       |0         |0.00        |0.9972    |15.40     |0                              
2022-09-22|SR211C5200|383.50    |409.00    |409.00    |383.00    |384.50    |395.50    |1.00      |12.00     |97        |374       |12        |38.06       |0.9897    |13.87     |0                              
2022-09-22|SR211C5300|284.50    |294.50    |310.00    |285.00    |300.50    |296.50    |16.00     |12.00     |310       |403       |68        |92.58       |0.9720    |12.25     |0                              
2022-09-22|SR211C5400|188.00    |197.00    |211.50    |186.50    |199.50    |199.50    |11.50     |11.50     |414       |792       |-29       |83.73       |0.9260    |10.58     |0                              
2022-09-22|SR211C5500|101.50    |117.00    |121.50    |99.00     |108.50    |109.00    |7.00      |7.50      |701       |676       |33        |77.67       |0.7922    |9.11      |0                              
2022-09-22|SR211C5600|41.50     |51.00     |56.00     |38.00     |46.00     |43.00     |4.50      |1.50      |2,485     |3,096     |-20       |112.75      |0.4859    |8.70      |0                              
2022-09-22|SR211C5700|15.00     |21.50     |22.00     |13.00     |16.00     |15.00     |1.00      |0.00      |2,852     |3,788     |-401      |46.95       |0.2103    |9.78      |0                              
2022-09-22|SR211C5800|5.50      |7.00      |8.00      |4.50      |6.00      |6.00      |0.50      |0.50      |3,283     |5,863     |-160      |18.99       |0.0896    |11.37     |0                              
2022-09-22|SR211C5900|2.50      |3.50      |3.50      |2.50      |2.50      |3.00      |0.00      |0.50      |611       |5,455     |-102      |1.74        |0.0406    |12.94     |0                              
2022-09-22|SR211C6000|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |602       |6,717     |122       |0.92        |0.0195    |14.40     |0                              
2022-09-22|SR211C6100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |2,372     |-9        |0.02        |0.0096    |15.73     |0                              
2022-09-22|SR211C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,802     |0         |0.00        |0.0048    |16.96     |0                              
2022-09-22|SR211C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,939     |0         |0.00        |0.0025    |18.09     |0                              
2022-09-22|SR211C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |3,816     |1         |0.01        |0.0013    |19.15     |0                              
2022-09-22|SR211C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,534     |5         |0.03        |0.0007    |20.14     |0                              
2022-09-22|SR211C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |291       |3,081     |18        |0.15        |0.0004    |21.07     |0                              
2022-09-22|SR211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |2,243     |-36       |0.06        |-0.0019   |16.84     |0                              
2022-09-22|SR211P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |235       |3,075     |0         |0.17        |-0.0046   |15.40     |0                              
2022-09-22|SR211P5200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |334       |4,578     |-146      |0.36        |-0.0112   |13.87     |0                              
2022-09-22|SR211P5300|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |1,072     |5,784     |-210      |1.52        |-0.0282   |12.25     |0                              
2022-09-22|SR211P5400|5.50      |3.00      |4.00      |2.00      |4.00      |4.50      |-1.50     |-1.00     |2,836     |3,557     |192       |9.02        |-0.0734   |10.58     |0                              
2022-09-22|SR211P5500|19.00     |11.50     |18.50     |10.50     |12.00     |14.00     |-7.00     |-5.00     |3,339     |2,719     |408       |42.94       |-0.2065   |9.11      |0                              
2022-09-22|SR211P5600|58.50     |44.50     |58.00     |40.00     |45.00     |48.00     |-13.50    |-10.50    |1,624     |1,875     |-63       |78.15       |-0.5126   |8.70      |0                              
2022-09-22|SR211P5700|131.50    |114.50    |131.50    |106.00    |115.00    |120.00    |-16.50    |-11.50    |634       |883       |-62       |74.77       |-0.7884   |9.78      |0                              
2022-09-22|SR211P5800|222.50    |198.00    |222.50    |197.00    |205.50    |211.00    |-17.00    |-11.50    |331       |537       |-13       |69.31       |-0.9097   |11.37     |0                              
2022-09-22|SR211P5900|319.00    |301.00    |319.50    |298.00    |305.50    |307.50    |-13.50    |-11.50    |118       |388       |12        |36.31       |-0.9593   |12.94     |0                              
2022-09-22|SR211P6000|418.00    |410.00    |419.50    |391.50    |391.50    |406.00    |-26.50    |-12.00    |115       |283       |-1        |46.77       |-0.9812   |14.40     |0                              
2022-09-22|SR211P6100|517.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-11.50    |-11.50    |0         |271       |0         |0.00        |-0.9917   |15.73     |0                              
2022-09-22|SR211P6200|617.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.00    |-12.00    |0         |330       |0         |0.00        |-0.9973   |16.96     |0                              
2022-09-22|SR211P6300|717.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-12.00    |-12.00    |0         |112       |0         |0.00        |-0.9999   |18.09     |0                              
2022-09-22|SR211P6400|817.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-12.00    |-12.00    |0         |145       |0         |0.00        |-1.0000   |19.15     |0                              
2022-09-22|SR211P6500|917.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-12.00    |-12.00    |0         |174       |0         |0.00        |-1.0000   |20.14     |0                              
2022-09-22|SR211P6600|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-12.00    |-12.00    |0         |103       |0         |0.00        |-1.0000   |21.07     |0                              
2022-09-22|SR301C5000|621.00    |0.00      |0.00      |0.00      |0.00      |637.00    |16.00     |16.00     |0         |57        |0         |0.00        |0.9691    |14.76     |0                              
2022-09-22|SR301C5100|524.00    |0.00      |0.00      |0.00      |0.00      |540.00    |16.00     |16.00     |0         |338       |0         |0.00        |0.9493    |13.88     |0                              
2022-09-22|SR301C5200|429.00    |452.00    |452.00    |433.00    |445.50    |444.50    |16.50     |15.50     |122       |376       |-4        |54.14       |0.9188    |13.00     |0                              
2022-09-22|SR301C5300|337.00    |359.00    |361.00    |337.50    |356.00    |352.50    |19.00     |15.50     |323       |504       |43        |113.92      |0.8714    |12.17     |0                              
2022-09-22|SR301C5400|251.00    |266.00    |272.50    |256.50    |266.50    |265.50    |15.50     |14.50     |124       |396       |20        |32.68       |0.7999    |11.44     |0                              
2022-09-22|SR301C5500|175.00    |193.00    |195.00    |177.00    |189.50    |188.00    |14.50     |13.00     |427       |1,425     |-6        |80.63       |0.6936    |10.89     |0                              
2022-09-22|SR301C5600|114.50    |126.00    |131.00    |116.50    |127.50    |124.50    |13.00     |10.00     |978       |6,290     |0         |121.71      |0.5569    |10.63     |0                              
2022-09-22|SR301C5700|72.00     |79.00     |83.50     |73.50     |80.50     |78.50     |8.50      |6.50      |1,875     |7,907     |34        |147.23      |0.4114    |10.70     |0                              
2022-09-22|SR301C5800|45.00     |48.00     |53.00     |45.00     |50.00     |49.00     |5.00      |4.00      |2,232     |8,567     |155       |110.28      |0.2864    |11.08     |0                              
2022-09-22|SR301C5900|29.00     |31.50     |33.00     |29.00     |31.50     |31.50     |2.50      |2.50      |1,416     |5,650     |531       |44.31       |0.1959    |11.67     |0                              
2022-09-22|SR301C6000|19.00     |21.50     |22.50     |19.50     |21.00     |21.00     |2.00      |2.00      |2,335     |8,050     |639       |49.19       |0.1340    |12.36     |0                              
2022-09-22|SR301C6100|13.00     |15.50     |16.50     |14.50     |15.50     |14.00     |2.50      |1.00      |2,195     |18,125    |223       |33.88       |0.0928    |13.10     |0                              
2022-09-22|SR301C6200|9.50      |12.00     |12.50     |11.50     |11.50     |10.00     |2.00      |0.50      |1,632     |6,596     |-64       |19.36       |0.0655    |13.85     |0                              
2022-09-22|SR301C6300|7.00      |9.50      |9.50      |8.50      |9.00      |7.00      |2.00      |0.00      |1,008     |4,114     |49        |9.26        |0.0470    |14.58     |0                              
2022-09-22|SR301C6400|5.00      |8.00      |8.50      |7.50      |8.50      |5.00      |3.50      |0.00      |563       |8,019     |-59       |4.48        |0.0339    |15.29     |0                              
2022-09-22|SR301C6500|3.50      |6.50      |7.00      |6.00      |6.50      |3.50      |3.00      |0.00      |620       |3,412     |-184      |3.99        |0.0246    |15.98     |0                              
2022-09-22|SR301C6600|3.00      |5.50      |5.50      |4.50      |5.00      |3.00      |2.00      |0.00      |286       |2,359     |-93       |1.45        |0.0186    |16.64     |0                              
2022-09-22|SR301C6700|2.00      |5.50      |5.50      |5.00      |5.50      |2.00      |3.50      |0.00      |864       |16,289    |-432      |4.44        |0.0137    |17.28     |0                              
2022-09-22|SR301P5000|5.00      |5.50      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |943       |2,107     |-191      |4.80        |-0.0326   |14.76     |0                              
2022-09-22|SR301P5100|8.00      |8.00      |8.50      |7.50      |8.00      |7.50      |0.00      |-0.50     |707       |2,204     |-51       |5.53        |-0.0508   |13.88     |0                              
2022-09-22|SR301P5200|13.00     |12.50     |13.50     |11.50     |12.50     |12.50     |-0.50     |-0.50     |2,360     |3,206     |94        |28.79       |-0.0798   |13.00     |0                              
2022-09-22|SR301P5300|20.50     |18.50     |22.00     |18.00     |19.50     |20.00     |-1.00     |-0.50     |1,740     |2,489     |90        |33.77       |-0.1258   |12.17     |0                              
2022-09-22|SR301P5400|34.00     |31.50     |35.50     |30.00     |32.00     |32.50     |-2.00     |-1.50     |1,209     |4,168     |198       |38.14       |-0.1961   |11.44     |0                              
2022-09-22|SR301P5500|58.00     |52.50     |60.50     |51.00     |54.00     |54.50     |-4.00     |-3.50     |1,020     |3,920     |241       |55.57       |-0.3014   |10.89     |0                              
2022-09-22|SR301P5600|96.50     |91.00     |99.50     |86.00     |89.50     |90.50     |-7.00     |-6.00     |1,204     |1,869     |-179      |109.82      |-0.4377   |10.63     |0                              
2022-09-22|SR301P5700|153.50    |145.00    |152.00    |138.00    |143.00    |144.50    |-10.50    |-9.00     |484       |1,189     |-71       |69.73       |-0.5833   |10.70     |0                              
2022-09-22|SR301P5800|226.00    |215.50    |223.00    |206.50    |211.50    |214.00    |-14.50    |-12.00    |319       |770       |49        |67.99       |-0.7089   |11.08     |0                              
2022-09-22|SR301P5900|309.50    |290.00    |305.50    |290.00    |292.00    |296.00    |-17.50    |-13.50    |132       |837       |0         |39.00       |-0.8004   |11.67     |0                              
2022-09-22|SR301P6000|399.50    |378.00    |401.00    |377.50    |385.00    |385.00    |-14.50    |-14.50    |44        |522       |22        |16.98       |-0.8634   |12.36     |0                              
2022-09-22|SR301P6100|493.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-15.00    |-15.00    |0         |936       |0         |0.00        |-0.9058   |13.10     |0                              
2022-09-22|SR301P6200|589.00    |570.50    |570.50    |570.50    |570.50    |573.50    |-18.50    |-15.50    |4         |264       |-4        |2.28        |-0.9345   |13.85     |0                              
2022-09-22|SR301P6300|686.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-15.50    |-15.50    |0         |564       |0         |0.00        |-0.9544   |14.58     |0                              
2022-09-22|SR301P6400|784.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-15.50    |-15.50    |0         |269       |0         |0.00        |-0.9689   |15.29     |0                              
2022-09-22|SR301P6500|883.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-16.00    |-16.00    |0         |231       |0         |0.00        |-0.9796   |15.98     |0                              
2022-09-22|SR301P6600|982.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-16.00    |-16.00    |0         |158       |0         |0.00        |-0.9870   |16.64     |0                              
2022-09-22|SR301P6700|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-16.00    |-16.00    |0         |95        |0         |0.00        |-0.9933   |17.28     |0                              
2022-09-22|SR303C5000|618.00    |0.00      |0.00      |0.00      |0.00      |638.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9423    |12.89     |0                              
2022-09-22|SR303C5100|526.00    |0.00      |0.00      |0.00      |0.00      |546.50    |20.50     |20.50     |0         |144       |0         |0.00        |0.9065    |12.69     |0                              
2022-09-22|SR303C5200|438.50    |466.50    |466.50    |466.50    |466.50    |458.50    |28.00     |20.00     |20        |183       |0         |9.25        |0.8585    |12.54     |0                              
2022-09-22|SR303C5300|358.00    |0.00      |0.00      |0.00      |0.00      |376.00    |18.00     |18.00     |0         |130       |0         |0.00        |0.7967    |12.42     |0                              
2022-09-22|SR303C5400|285.50    |0.00      |0.00      |0.00      |0.00      |302.50    |17.00     |17.00     |0         |248       |0         |0.00        |0.7196    |12.37     |0                              
2022-09-22|SR303C5500|222.00    |231.50    |241.00    |231.50    |241.00    |238.00    |19.00     |16.00     |7         |348       |-7        |1.64        |0.6319    |12.39     |0                              
2022-09-22|SR303C5600|169.00    |178.50    |184.00    |177.00    |183.50    |184.00    |14.50     |15.00     |32        |248       |-5        |5.85        |0.5390    |12.49     |0                              
2022-09-22|SR303C5700|126.50    |140.00    |140.00    |140.00    |140.00    |140.00    |13.50     |13.50     |4         |164       |0         |0.56        |0.4476    |12.68     |0                              
2022-09-22|SR303C5800|94.50     |107.50    |108.00    |106.00    |106.00    |105.50    |11.50     |11.00     |9         |246       |0         |0.96        |0.3636    |12.95     |0                              
2022-09-22|SR303C5900|70.50     |78.00     |78.00     |78.00     |78.00     |79.50     |7.50      |9.00      |4         |263       |3         |0.31        |0.2908    |13.27     |0                              
2022-09-22|SR303C6000|52.50     |59.50     |62.00     |58.00     |59.00     |60.50     |6.50      |8.00      |18        |398       |10        |1.07        |0.2306    |13.64     |0                              
2022-09-22|SR303C6100|40.00     |45.00     |45.00     |44.50     |44.50     |46.00     |4.50      |6.00      |11        |412       |8         |0.49        |0.1820    |14.02     |0                              
2022-09-22|SR303C6200|31.00     |34.00     |35.50     |33.50     |35.00     |35.00     |4.00      |4.00      |302       |575       |143       |10.33       |0.1433    |14.42     |0                              
2022-09-22|SR303C6300|24.50     |26.50     |26.50     |26.50     |26.50     |26.50     |2.00      |2.00      |10        |395       |10        |0.27        |0.1124    |14.83     |0                              
2022-09-22|SR303C6400|19.50     |22.00     |22.00     |22.00     |22.00     |20.50     |2.50      |1.00      |10        |821       |7         |0.22        |0.0878    |15.23     |0                              
2022-09-22|SR303C6500|16.00     |18.00     |18.00     |18.00     |18.00     |16.00     |2.00      |0.00      |14        |468       |-6        |0.24        |0.0698    |15.62     |0                              
2022-09-22|SR303C6600|13.00     |15.00     |15.50     |15.00     |15.00     |12.50     |2.00      |-0.50     |40        |872       |0         |0.61        |0.0548    |16.01     |0                              
2022-09-22|SR303C6700|11.00     |12.50     |14.50     |12.50     |13.00     |9.50      |2.00      |-1.50     |145       |972       |79        |1.95        |0.0435    |16.39     |0                              
2022-09-22|SR303P5000|11.50     |12.50     |13.00     |12.00     |12.00     |11.50     |0.50      |0.00      |144       |478       |-33       |1.78        |-0.0583   |12.89     |0                              
2022-09-22|SR303P5100|19.50     |21.00     |21.50     |21.00     |21.50     |19.00     |2.00      |-0.50     |4         |438       |1         |0.08        |-0.0912   |12.69     |0                              
2022-09-22|SR303P5200|32.00     |31.50     |32.50     |30.50     |30.50     |31.00     |-1.50     |-1.00     |16        |202       |9         |0.51        |-0.1367   |12.54     |0                              
2022-09-22|SR303P5300|50.50     |49.50     |50.50     |47.00     |48.00     |48.00     |-2.50     |-2.50     |27        |279       |27        |1.31        |-0.1966   |12.42     |0                              
2022-09-22|SR303P5400|77.50     |75.50     |75.50     |71.50     |73.00     |73.50     |-4.50     |-4.00     |12        |331       |0         |0.87        |-0.2722   |12.37     |0                              
2022-09-22|SR303P5500|113.50    |106.50    |111.50    |105.50    |107.00    |108.50    |-6.50     |-5.00     |33        |312       |-21       |3.54        |-0.3590   |12.39     |0                              
2022-09-22|SR303P5600|159.00    |153.00    |153.00    |153.00    |153.00    |153.00    |-6.00     |-6.00     |1         |188       |0         |0.15        |-0.4515   |12.49     |0                              
2022-09-22|SR303P5700|216.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.00     |-8.00     |0         |369       |0         |0.00        |-0.5430   |12.68     |0                              
2022-09-22|SR303P5800|282.50    |281.00    |281.00    |281.00    |281.00    |273.00    |-1.50     |-9.50     |2         |304       |0         |0.56        |-0.6275   |12.95     |0                              
2022-09-22|SR303P5900|358.00    |355.50    |355.50    |338.50    |338.50    |346.00    |-19.50    |-12.00    |25        |242       |-12       |8.60        |-0.7012   |13.27     |0                              
2022-09-22|SR303P6000|439.50    |425.50    |425.50    |425.50    |425.50    |426.00    |-14.00    |-13.50    |10        |234       |10        |4.26        |-0.7626   |13.64     |0                              
2022-09-22|SR303P6100|526.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-15.00    |-15.00    |0         |233       |0         |0.00        |-0.8124   |14.02     |0                              
2022-09-22|SR303P6200|616.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-17.00    |-17.00    |0         |90        |0         |0.00        |-0.8526   |14.42     |0                              
2022-09-22|SR303P6300|709.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-18.50    |-18.50    |0         |108       |0         |0.00        |-0.8854   |14.83     |0                              
2022-09-22|SR303P6400|804.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.9118   |15.23     |0                              
2022-09-22|SR303P6500|900.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.9316   |15.62     |0                              
2022-09-22|SR303P6600|997.50    |0.00      |0.00      |0.00      |0.00      |976.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.9488   |16.01     |0                              
2022-09-22|SR303P6700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9622   |16.39     |0                              
2022-09-22|SR305C5000|633.00    |0.00      |0.00      |0.00      |0.00      |635.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8856    |13.55     |0                              
2022-09-22|SR305C5100|545.50    |0.00      |0.00      |0.00      |0.00      |548.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8472    |13.18     |0                              
2022-09-22|SR305C5200|462.00    |0.00      |0.00      |0.00      |0.00      |464.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7989    |12.86     |0                              
2022-09-22|SR305C5300|383.50    |0.00      |0.00      |0.00      |0.00      |387.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.7404    |12.61     |0                              
2022-09-22|SR305C5400|312.50    |0.00      |0.00      |0.00      |0.00      |318.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6726    |12.44     |0                              
2022-09-22|SR305C5500|249.50    |300.00    |300.00    |250.50    |253.00    |256.50    |3.50      |7.00      |10        |43        |6         |2.62        |0.5978    |12.36     |0                              
2022-09-22|SR305C5600|197.00    |200.50    |201.50    |200.50    |201.50    |204.00    |4.50      |7.00      |9         |58        |9         |1.81        |0.5196    |12.36     |0                              
2022-09-22|SR305C5700|155.00    |0.00      |0.00      |0.00      |0.00      |161.00    |6.00      |6.00      |0         |57        |0         |0.00        |0.4427    |12.45     |0                              
2022-09-22|SR305C5800|122.50    |0.00      |0.00      |0.00      |0.00      |127.00    |4.50      |4.50      |0         |68        |0         |0.00        |0.3713    |12.62     |0                              
2022-09-22|SR305C5900|97.50     |99.50     |99.50     |99.50     |99.50     |100.00    |2.00      |2.50      |14        |96        |-2        |1.40        |0.3081    |12.86     |0                              
2022-09-22|SR305C6000|78.50     |78.00     |78.00     |78.00     |78.00     |79.00     |-0.50     |0.50      |3         |92        |0         |0.23        |0.2541    |13.15     |0                              
2022-09-22|SR305C6100|63.00     |61.50     |61.50     |61.50     |61.50     |62.50     |-1.50     |-0.50     |1         |92        |-1        |0.06        |0.2087    |13.49     |0                              
2022-09-22|SR305C6200|51.00     |49.50     |50.50     |49.50     |50.50     |50.00     |-0.50     |-1.00     |6         |114       |-3        |0.30        |0.1711    |13.86     |0                              
2022-09-22|SR305C6300|42.00     |40.50     |41.50     |40.50     |40.50     |41.00     |-1.50     |-1.00     |26        |166       |3         |1.07        |0.1421    |14.25     |0                              
2022-09-22|SR305C6400|34.00     |33.00     |33.00     |33.00     |33.00     |33.00     |-1.00     |-1.00     |3         |234       |3         |0.10        |0.1171    |14.65     |0                              
2022-09-22|SR305C6500|28.00     |29.50     |30.00     |24.00     |30.00     |27.50     |2.00      |-0.50     |30        |387       |-26       |0.84        |0.0980    |15.06     |0                              
2022-09-22|SR305P5000|34.50     |25.50     |30.00     |25.50     |30.00     |31.00     |-4.50     |-3.50     |4         |414       |0         |0.11        |-0.1101   |13.55     |0                              
2022-09-22|SR305P5100|46.50     |42.50     |43.50     |42.00     |43.50     |42.50     |-3.00     |-4.00     |28        |227       |18        |1.20        |-0.1459   |13.18     |0                              
2022-09-22|SR305P5200|62.00     |60.00     |60.00     |59.50     |59.50     |58.50     |-2.50     |-3.50     |9         |150       |-1        |0.54        |-0.1920   |12.86     |0                              
2022-09-22|SR305P5300|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.2487   |12.61     |0                              
2022-09-22|SR305P5400|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.3151   |12.44     |0                              
2022-09-22|SR305P5500|146.00    |141.00    |142.00    |141.00    |142.00    |147.00    |-4.00     |1.00      |16        |87        |13        |2.26        |-0.3891   |12.36     |0                              
2022-09-22|SR305P5600|192.00    |190.50    |190.50    |186.50    |186.50    |193.50    |-5.50     |1.50      |15        |130       |12        |2.83        |-0.4670   |12.36     |0                              
2022-09-22|SR305P5700|248.50    |0.00      |0.00      |0.00      |0.00      |249.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.5441   |12.45     |0                              
2022-09-22|SR305P5800|315.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6161   |12.62     |0                              
2022-09-22|SR305P5900|389.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6803   |12.86     |0                              
2022-09-22|SR305P6000|468.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7357   |13.15     |0                              
2022-09-22|SR305P6100|552.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7829   |13.49     |0                              
2022-09-22|SR305P6200|639.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8224   |13.86     |0                              
2022-09-22|SR305P6300|729.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8534   |14.25     |0                              
2022-09-22|SR305P6400|820.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8805   |14.65     |0                              
2022-09-22|SR305P6500|914.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9018   |15.06     |0                              
2022-09-22|TA211C4800|997.50    |1,012.50  |1,012.50  |1,012.50  |1,012.50  |998.50    |15.00     |1.00      |1         |16        |0         |0.51        |0.9922    |34.73     |0                              
2022-09-22|TA211C4850|948.00    |0.00      |0.00      |0.00      |0.00      |949.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.9892    |34.43     |0                              
2022-09-22|TA211C4900|899.00    |0.00      |0.00      |0.00      |0.00      |900.00    |1.00      |1.00      |0         |241       |0         |0.00        |0.9848    |34.15     |0                              
2022-09-22|TA211C4950|850.00    |0.00      |0.00      |0.00      |0.00      |850.50    |0.50      |0.50      |0         |123       |0         |0.00        |0.9801    |33.86     |0                              
2022-09-22|TA211C5000|801.50    |0.00      |0.00      |0.00      |0.00      |802.00    |0.50      |0.50      |0         |98        |0         |0.00        |0.9732    |33.58     |0                              
2022-09-22|TA211C5100|706.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-0.50     |-0.50     |0         |203       |0         |0.00        |0.9554    |33.03     |0                              
2022-09-22|TA211C5200|612.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-1.00     |-1.00     |0         |243       |0         |0.00        |0.9293    |32.49     |0                              
2022-09-22|TA211C5300|522.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-2.00     |-2.00     |0         |296       |0         |0.00        |0.8924    |31.99     |0                              
2022-09-22|TA211C5400|437.00    |464.50    |474.50    |390.50    |446.00    |434.00    |9.00      |-3.00     |300       |353       |26        |64.68       |0.8411    |31.52     |0                              
2022-09-22|TA211C5500|357.50    |398.50    |398.50    |324.00    |369.00    |354.00    |11.50     |-3.50     |194       |437       |12        |34.52       |0.7757    |31.11     |0                              
2022-09-22|TA211C5600|285.00    |314.50    |314.50    |242.50    |294.00    |281.50    |9.00      |-3.50     |287       |686       |-58       |39.56       |0.6968    |30.79     |0                              
2022-09-22|TA211C5700|221.00    |250.50    |250.50    |181.50    |233.50    |217.50    |12.50     |-3.50     |659       |999       |-86       |69.96       |0.6071    |30.60     |0                              
2022-09-22|TA211C5800|167.00    |197.50    |197.50    |136.00    |174.00    |164.00    |7.00      |-3.00     |5,688     |3,895     |191       |469.09      |0.5115    |30.58     |0                              
2022-09-22|TA211C5900|124.00    |135.50    |149.00    |97.00     |128.50    |121.50    |4.50      |-2.50     |6,664     |2,856     |155       |409.85      |0.4175    |30.74     |0                              
2022-09-22|TA211C6000|90.00     |106.00    |110.50    |70.00     |92.50     |88.50     |2.50      |-1.50     |20,259    |7,617     |1,901     |900.66      |0.3313    |31.04     |0                              
2022-09-22|TA211C6100|64.00     |72.00     |79.00     |50.00     |65.50     |64.00     |1.50      |0.00      |7,613     |3,255     |-249      |242.28      |0.2565    |31.44     |0                              
2022-09-22|TA211C6200|45.00     |52.50     |56.50     |34.00     |46.00     |45.50     |1.00      |0.50      |11,037    |6,566     |1,436     |252.27      |0.1946    |31.91     |0                              
2022-09-22|TA211C6300|31.00     |43.50     |43.50     |23.50     |33.00     |32.00     |2.00      |1.00      |8,477     |5,572     |118       |135.35      |0.1450    |32.41     |0                              
2022-09-22|TA211C6400|21.00     |27.00     |27.50     |17.50     |22.00     |22.00     |1.00      |1.00      |9,701     |4,535     |-303      |109.22      |0.1065    |32.92     |0                              
2022-09-22|TA211C6500|14.00     |19.00     |21.00     |13.00     |16.50     |15.50     |2.50      |1.50      |26,180    |28,489    |-502      |222.63      |0.0771    |33.44     |0                              
2022-09-22|TA211C6600|9.50      |13.00     |14.00     |9.50      |11.00     |10.50     |1.50      |1.00      |9,996     |5,630     |-84       |57.14       |0.0550    |33.95     |0                              
2022-09-22|TA211C6700|6.00      |9.00      |9.50      |6.50      |7.50      |7.00      |1.50      |1.00      |6,626     |3,686     |-303      |25.78       |0.0389    |34.46     |0                              
2022-09-22|TA211C6800|4.00      |6.50      |7.00      |5.00      |5.50      |5.00      |1.50      |1.00      |5,948     |3,659     |77        |17.18       |0.0278    |34.96     |0                              
2022-09-22|TA211C6900|2.50      |6.00      |6.00      |4.00      |4.00      |3.50      |1.50      |1.00      |632       |2,319     |-45       |1.41        |0.0196    |35.46     |0                              
2022-09-22|TA211C7000|1.50      |4.00      |4.00      |2.50      |3.00      |2.50      |1.50      |1.00      |3,132     |3,834     |233       |4.75        |0.0135    |35.94     |0                              
2022-09-22|TA211C7100|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |1,083     |920       |234       |1.13        |0.0094    |36.41     |0                              
2022-09-22|TA211C7200|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |61        |670       |44        |0.04        |0.0066    |36.88     |0                              
2022-09-22|TA211C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |51        |265       |50        |0.03        |0.0045    |37.33     |0                              
2022-09-22|TA211C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |255       |-3        |0.00        |0.0031    |37.77     |0                              
2022-09-22|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |0.0022    |38.20     |0                              
2022-09-22|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0014    |38.63     |0                              
2022-09-22|TA211C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |190       |4         |0.00        |0.0010    |39.04     |0                              
2022-09-22|TA211C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |399       |-3        |0.00        |0.0007    |39.45     |0                              
2022-09-22|TA211C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |664       |0         |0.00        |0.0005    |39.85     |0                              
2022-09-22|TA211P4800|2.00      |3.00      |3.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |3,102     |11,416    |-69       |4.44        |-0.0088   |34.73     |0                              
2022-09-22|TA211P4850|3.00      |3.00      |4.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |332       |3,179     |22        |0.54        |-0.0116   |34.43     |0                              
2022-09-22|TA211P4900|4.00      |3.50      |5.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |1,672     |2,174     |8         |3.26        |-0.0157   |34.15     |0                              
2022-09-22|TA211P4950|5.00      |4.50      |6.50      |3.50      |4.00      |3.50      |-1.00     |-1.50     |4,024     |2,575     |25        |9.78        |-0.0202   |33.86     |0                              
2022-09-22|TA211P5000|6.50      |5.50      |8.50      |4.50      |5.00      |5.00      |-1.50     |-1.50     |10,321    |14,797    |93        |32.69       |-0.0269   |33.58     |0                              
2022-09-22|TA211P5100|11.00     |8.50      |12.50     |7.50      |7.50      |8.50      |-3.50     |-2.50     |9,133     |4,376     |194       |44.52       |-0.0443   |33.03     |0                              
2022-09-22|TA211P5200|17.50     |13.00     |21.00     |11.00     |12.00     |14.00     |-5.50     |-3.50     |18,386    |7,159     |432       |129.52      |-0.0701   |32.49     |0                              
2022-09-22|TA211P5300|27.50     |19.50     |32.00     |18.00     |18.00     |23.00     |-9.50     |-4.50     |9,546     |7,057     |658       |111.98      |-0.1067   |31.99     |0                              
2022-09-22|TA211P5400|42.00     |30.50     |48.50     |28.50     |30.50     |36.50     |-11.50    |-5.50     |10,012    |6,347     |362       |183.13      |-0.1577   |31.52     |0                              
2022-09-22|TA211P5500|62.00     |47.00     |75.00     |44.50     |49.50     |56.50     |-12.50    |-5.50     |11,367    |3,396     |-414      |327.45      |-0.2229   |31.11     |0                              
2022-09-22|TA211P5600|89.50     |71.00     |109.00    |67.00     |73.00     |83.50     |-16.50    |-6.00     |6,131     |4,174     |426       |259.91      |-0.3018   |30.79     |0                              
2022-09-22|TA211P5700|125.00    |101.00    |150.50    |100.00    |106.00    |120.00    |-19.00    |-5.00     |5,032     |4,171     |189       |298.92      |-0.3914   |30.60     |0                              
2022-09-22|TA211P5800|171.00    |140.00    |205.00    |140.00    |149.00    |166.00    |-22.00    |-5.00     |4,133     |2,943     |259       |339.80      |-0.4869   |30.58     |0                              
2022-09-22|TA211P5900|227.50    |192.00    |267.50    |192.00    |195.00    |223.50    |-32.50    |-4.00     |892       |1,377     |-73       |99.21       |-0.5810   |30.74     |0                              
2022-09-22|TA211P6000|293.50    |254.50    |335.00    |254.50    |265.00    |290.50    |-28.50    |-3.00     |471       |1,359     |109       |67.39       |-0.6672   |31.04     |0                              
2022-09-22|TA211P6100|367.50    |322.50    |411.00    |322.50    |340.00    |365.50    |-27.50    |-2.00     |444       |587       |5         |82.32       |-0.7421   |31.44     |0                              
2022-09-22|TA211P6200|448.00    |409.50    |495.50    |409.50    |420.00    |446.50    |-28.00    |-1.50     |485       |346       |35        |108.83      |-0.8042   |31.91     |0                              
2022-09-22|TA211P6300|534.00    |488.50    |556.00    |488.50    |556.00    |533.00    |22.00     |-1.00     |41        |424       |12        |10.60       |-0.8540   |32.41     |0                              
2022-09-22|TA211P6400|624.00    |637.00    |637.00    |605.00    |605.00    |623.50    |-19.00    |-0.50     |4         |68        |-4        |1.23        |-0.8927   |32.92     |0                              
2022-09-22|TA211P6500|717.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.9224   |33.44     |0                              
2022-09-22|TA211P6600|812.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.9448   |33.95     |0                              
2022-09-22|TA211P6700|909.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.9613   |34.46     |0                              
2022-09-22|TA211P6800|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.9726   |34.96     |0                              
2022-09-22|TA211P6900|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.9812   |35.46     |0                              
2022-09-22|TA211P7000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9876   |35.94     |0                              
2022-09-22|TA211P7100|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.9922   |36.41     |0                              
2022-09-22|TA211P7200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.9953   |36.88     |0                              
2022-09-22|TA211P7300|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.9979   |37.33     |0                              
2022-09-22|TA211P7400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.9995   |37.77     |0                              
2022-09-22|TA211P7500|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |-1.0000   |38.20     |0                              
2022-09-22|TA211P7600|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-2.00     |-2.00     |0         |26        |0         |0.00        |-1.0000   |38.63     |0                              
2022-09-22|TA211P7700|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-1.0000   |39.04     |0                              
2022-09-22|TA211P7800|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |-1.0000   |39.45     |0                              
2022-09-22|TA211P7900|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-2.00     |-2.00     |0         |27        |0         |0.00        |-1.0000   |39.85     |0                              
2022-09-22|TA212C4800|887.00    |0.00      |0.00      |0.00      |0.00      |897.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9356    |33.90     |0                              
2022-09-22|TA212C4850|841.50    |0.00      |0.00      |0.00      |0.00      |850.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9246    |33.75     |0                              
2022-09-22|TA212C4900|796.50    |0.00      |0.00      |0.00      |0.00      |805.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9111    |33.60     |0                              
2022-09-22|TA212C4950|752.00    |0.00      |0.00      |0.00      |0.00      |760.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.8974    |33.46     |0                              
2022-09-22|TA212C5000|709.00    |0.00      |0.00      |0.00      |0.00      |717.00    |8.00      |8.00      |0         |96        |0         |0.00        |0.8807    |33.33     |0                              
2022-09-22|TA212C5100|625.00    |0.00      |0.00      |0.00      |0.00      |632.50    |7.50      |7.50      |0         |98        |0         |0.00        |0.8440    |33.08     |0                              
2022-09-22|TA212C5200|545.50    |0.00      |0.00      |0.00      |0.00      |551.50    |6.00      |6.00      |0         |135       |0         |0.00        |0.8008    |32.87     |0                              
2022-09-22|TA212C5300|471.00    |500.50    |503.50    |458.50    |503.50    |477.00    |32.50     |6.00      |49        |199       |-11       |11.76       |0.7503    |32.69     |0                              
2022-09-22|TA212C5400|403.00    |402.50    |402.50    |402.50    |402.50    |408.00    |-0.50     |5.00      |1         |182       |1         |0.20        |0.6942    |32.54     |0                              
2022-09-22|TA212C5500|341.00    |339.50    |354.50    |313.50    |333.50    |345.00    |-7.50     |4.00      |23        |180       |-3        |3.81        |0.6341    |32.44     |0                              
2022-09-22|TA212C5600|285.00    |286.50    |295.50    |252.00    |292.00    |288.50    |7.00      |3.50      |113       |280       |27        |15.45       |0.5713    |32.37     |0                              
2022-09-22|TA212C5700|235.50    |267.00    |267.00    |210.00    |244.00    |238.50    |8.50      |3.00      |33        |328       |0         |3.83        |0.5075    |32.35     |0                              
2022-09-22|TA212C5800|192.00    |216.50    |216.50    |179.50    |194.00    |194.50    |2.00      |2.50      |73        |386       |4         |7.16        |0.4443    |32.36     |0                              
2022-09-22|TA212C5900|156.00    |168.00    |171.50    |146.00    |162.50    |158.50    |6.50      |2.50      |85        |466       |-32       |6.69        |0.3843    |32.41     |0                              
2022-09-22|TA212C6000|125.50    |132.00    |138.00    |109.00    |128.50    |128.00    |3.00      |2.50      |304       |1,059     |127       |19.35       |0.3282    |32.49     |0                              
2022-09-22|TA212C6100|99.50     |110.00    |110.00    |87.00     |102.50    |101.50    |3.00      |2.00      |254       |423       |65        |12.69       |0.2765    |32.61     |0                              
2022-09-22|TA212C6200|78.00     |89.00     |89.00     |69.50     |80.50     |80.00     |2.50      |2.00      |138       |364       |19        |5.56        |0.2300    |32.75     |0                              
2022-09-22|TA212C6300|61.50     |71.50     |71.50     |55.50     |68.50     |63.50     |7.00      |2.00      |296       |427       |6         |9.61        |0.1908    |32.91     |0                              
2022-09-22|TA212C6400|48.00     |56.50     |56.50     |42.50     |48.00     |50.00     |0.00      |2.00      |714       |1,172     |-176      |17.10       |0.1562    |33.10     |0                              
2022-09-22|TA212C6500|37.00     |44.00     |44.00     |33.00     |38.00     |38.50     |1.00      |1.50      |1,671     |1,968     |302       |32.45       |0.1260    |33.30     |0                              
2022-09-22|TA212C6600|29.00     |34.00     |34.50     |27.00     |29.50     |30.50     |0.50      |1.50      |629       |755       |-41       |9.35        |0.1026    |33.51     |0                              
2022-09-22|TA212C6700|22.50     |26.50     |26.50     |19.50     |22.00     |23.50     |-0.50     |1.00      |634       |299       |124       |7.34        |0.0820    |33.74     |0                              
2022-09-22|TA212C6800|17.50     |17.50     |19.50     |17.50     |19.50     |18.00     |2.00      |0.50      |35        |264       |6         |0.33        |0.0654    |33.98     |0                              
2022-09-22|TA212C6900|13.50     |13.50     |13.50     |13.50     |13.50     |14.00     |0.00      |0.50      |21        |190       |9         |0.14        |0.0523    |34.22     |0                              
2022-09-22|TA212C7000|10.50     |11.50     |11.50     |11.00     |11.00     |10.50     |0.50      |0.00      |7         |98        |1         |0.04        |0.0408    |34.46     |0                              
2022-09-22|TA212C7100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |103       |0         |0.00        |0.0327    |34.71     |0                              
2022-09-22|TA212C7200|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |137       |0         |0.00        |0.0252    |34.97     |0                              
2022-09-22|TA212C7300|5.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |10        |350       |0         |0.02        |0.0203    |35.22     |0                              
2022-09-22|TA212C7400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0155    |35.47     |0                              
2022-09-22|TA212C7500|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |87        |332       |0         |0.13        |0.0125    |35.73     |0                              
2022-09-22|TA212C7600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |255       |0         |0.00        |0.0095    |35.98     |0                              
2022-09-22|TA212C7700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |233       |0         |0.00        |0.0076    |36.23     |0                              
2022-09-22|TA212C7800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |468       |0         |0.00        |0.0059    |36.48     |0                              
2022-09-22|TA212P4800|21.00     |18.00     |24.00     |16.50     |17.50     |19.00     |-3.50     |-2.00     |187       |982       |-40       |1.87        |-0.0635   |33.90     |0                              
2022-09-22|TA212P4850|25.50     |20.50     |26.00     |19.50     |20.50     |22.50     |-5.00     |-3.00     |1,087     |1,340     |328       |12.17       |-0.0743   |33.75     |0                              
2022-09-22|TA212P4900|30.50     |29.00     |31.50     |25.00     |25.00     |27.50     |-5.50     |-3.00     |459       |881       |95        |6.54        |-0.0876   |33.60     |0                              
2022-09-22|TA212P4950|36.00     |34.00     |39.00     |29.00     |29.00     |32.50     |-7.00     |-3.50     |315       |715       |63        |5.50        |-0.1010   |33.46     |0                              
2022-09-22|TA212P5000|43.00     |34.50     |46.00     |34.50     |34.50     |39.00     |-8.50     |-4.00     |408       |1,986     |113       |7.88        |-0.1175   |33.33     |0                              
2022-09-22|TA212P5100|59.00     |51.00     |64.50     |51.00     |51.00     |54.00     |-8.00     |-5.00     |125       |589       |-23       |3.57        |-0.1539   |33.08     |0                              
2022-09-22|TA212P5200|79.00     |70.00     |87.00     |65.00     |68.50     |73.00     |-10.50    |-6.00     |132       |890       |-1        |4.87        |-0.1968   |32.87     |0                              
2022-09-22|TA212P5300|104.00    |94.50     |110.00    |87.50     |92.00     |98.00     |-12.00    |-6.00     |338       |483       |41        |16.53       |-0.2470   |32.69     |0                              
2022-09-22|TA212P5400|135.50    |132.50    |139.50    |117.00    |120.00    |129.00    |-15.50    |-6.50     |30        |442       |2         |1.89        |-0.3029   |32.54     |0                              
2022-09-22|TA212P5500|173.50    |159.00    |189.50    |155.00    |156.00    |165.50    |-17.50    |-8.00     |97        |597       |62        |7.92        |-0.3629   |32.44     |0                              
2022-09-22|TA212P5600|217.50    |210.00    |238.50    |198.00    |198.00    |209.00    |-19.50    |-8.50     |49        |434       |14        |5.37        |-0.4255   |32.37     |0                              
2022-09-22|TA212P5700|267.50    |261.50    |261.50    |241.00    |241.00    |258.00    |-26.50    |-9.50     |21        |405       |5         |2.65        |-0.4893   |32.35     |0                              
2022-09-22|TA212P5800|323.50    |318.50    |335.00    |294.50    |294.50    |314.50    |-29.00    |-9.00     |45        |210       |-22       |7.31        |-0.5526   |32.36     |0                              
2022-09-22|TA212P5900|387.00    |349.00    |398.00    |349.00    |373.50    |378.00    |-13.50    |-9.00     |34        |183       |14        |6.23        |-0.6127   |32.41     |0                              
2022-09-22|TA212P6000|456.50    |442.50    |469.00    |442.50    |452.00    |447.00    |-4.50     |-9.50     |42        |279       |-22       |9.57        |-0.6689   |32.49     |0                              
2022-09-22|TA212P6100|530.00    |546.00    |546.00    |546.00    |546.00    |520.50    |16.00     |-9.50     |10        |150       |-10       |2.73        |-0.7208   |32.61     |0                              
2022-09-22|TA212P6200|608.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-10.00    |-10.00    |0         |59        |0         |0.00        |-0.7675   |32.75     |0                              
2022-09-22|TA212P6300|692.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-10.00    |-10.00    |0         |79        |0         |0.00        |-0.8070   |32.91     |0                              
2022-09-22|TA212P6400|778.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.8419   |33.10     |0                              
2022-09-22|TA212P6500|867.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.8725   |33.30     |0                              
2022-09-22|TA212P6600|958.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.8963   |33.51     |0                              
2022-09-22|TA212P6700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9173   |33.74     |0                              
2022-09-22|TA212P6800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.9344   |33.98     |0                              
2022-09-22|TA212P6900|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9480   |34.22     |0                              
2022-09-22|TA212P7000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9600   |34.46     |0                              
2022-09-22|TA212P7100|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9687   |34.71     |0                              
2022-09-22|TA212P7200|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.9768   |34.97     |0                              
2022-09-22|TA212P7300|1,634.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9823   |35.22     |0                              
2022-09-22|TA212P7400|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,721.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9878   |35.47     |0                              
2022-09-22|TA212P7500|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9914   |35.73     |0                              
2022-09-22|TA212P7600|1,932.50  |0.00      |0.00      |0.00      |0.00      |1,920.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9950   |35.98     |0                              
2022-09-22|TA212P7700|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.9977   |36.23     |0                              
2022-09-22|TA212P7800|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9995   |36.48     |0                              
2022-09-22|TA301C4800|827.00    |0.00      |0.00      |0.00      |0.00      |832.50    |5.50      |5.50      |0         |43        |0         |0.00        |0.8563    |33.28     |0                              
2022-09-22|TA301C4850|787.00    |0.00      |0.00      |0.00      |0.00      |792.00    |5.00      |5.00      |0         |37        |0         |0.00        |0.8395    |33.20     |0                              
2022-09-22|TA301C4900|746.50    |0.00      |0.00      |0.00      |0.00      |752.00    |5.50      |5.50      |0         |109       |0         |0.00        |0.8228    |33.12     |0                              
2022-09-22|TA301C4950|707.50    |686.00    |686.00    |686.00    |686.00    |712.00    |-21.50    |4.50      |4         |88        |4         |1.37        |0.8058    |33.05     |0                              
2022-09-22|TA301C5000|670.00    |0.00      |0.00      |0.00      |0.00      |675.00    |5.00      |5.00      |0         |100       |0         |0.00        |0.7862    |32.98     |0                              
2022-09-22|TA301C5100|596.50    |578.00    |602.00    |578.00    |599.00    |601.00    |2.50      |4.50      |5         |172       |4         |1.48        |0.7469    |32.85     |0                              
2022-09-22|TA301C5200|529.00    |531.00    |538.50    |531.00    |538.50    |534.00    |9.50      |5.00      |18        |209       |2         |4.83        |0.7030    |32.75     |0                              
2022-09-22|TA301C5300|466.00    |458.50    |501.50    |458.50    |483.00    |470.50    |17.00     |4.50      |22        |224       |1         |5.33        |0.6574    |32.66     |0                              
2022-09-22|TA301C5400|406.50    |416.50    |440.50    |385.00    |416.00    |411.50    |9.50      |5.00      |54        |246       |8         |11.17       |0.6100    |32.60     |0                              
2022-09-22|TA301C5500|355.00    |376.50    |380.00    |320.00    |360.00    |359.50    |5.00      |4.50      |99        |451       |-6        |17.43       |0.5614    |32.56     |0                              
2022-09-22|TA301C5600|307.00    |315.00    |322.00    |289.50    |321.00    |310.50    |14.00     |3.50      |130       |763       |7         |20.00       |0.5128    |32.54     |0                              
2022-09-22|TA301C5700|264.00    |280.00    |289.00    |245.00    |272.00    |267.50    |8.00      |3.50      |341       |715       |68        |46.25       |0.4647    |32.54     |0                              
2022-09-22|TA301C5800|226.50    |242.50    |248.50    |202.00    |230.50    |230.00    |4.00      |3.50      |941       |735       |5         |106.45      |0.4183    |32.57     |0                              
2022-09-22|TA301C5900|192.00    |203.50    |205.50    |187.50    |197.00    |195.00    |5.00      |3.00      |88        |783       |18        |8.60        |0.3732    |32.61     |0                              
2022-09-22|TA301C6000|164.00    |173.00    |182.00    |145.00    |169.50    |167.00    |5.50      |3.00      |701       |2,313     |271       |58.52       |0.3319    |32.67     |0                              
2022-09-22|TA301C6100|138.00    |153.50    |155.00    |135.00    |142.00    |140.00    |4.00      |2.00      |80        |754       |23        |5.73        |0.2920    |32.75     |0                              
2022-09-22|TA301C6200|117.50    |127.50    |130.00    |108.00    |121.00    |119.00    |3.50      |1.50      |573       |554       |71        |34.36       |0.2569    |32.84     |0                              
2022-09-22|TA301C6300|98.50     |109.00    |109.00    |94.50     |101.50    |99.50     |3.00      |1.00      |90        |484       |16        |4.60        |0.2235    |32.94     |0                              
2022-09-22|TA301C6400|83.00     |85.50     |90.50     |76.00     |85.50     |84.00     |2.50      |1.00      |88        |446       |-17       |3.73        |0.1945    |33.05     |0                              
2022-09-22|TA301C6500|69.50     |76.50     |78.00     |62.00     |71.00     |69.50     |1.50      |0.00      |575       |1,209     |82        |20.46       |0.1676    |33.17     |0                              
2022-09-22|TA301C6600|58.50     |64.00     |65.00     |53.00     |60.00     |58.50     |1.50      |0.00      |635       |586       |35        |18.82       |0.1447    |33.30     |0                              
2022-09-22|TA301C6700|48.50     |54.00     |56.00     |49.00     |52.00     |48.50     |3.50      |0.00      |80        |504       |-3        |2.13        |0.1235    |33.42     |0                              
2022-09-22|TA301C6800|41.00     |45.50     |47.50     |39.50     |42.00     |40.50     |1.00      |-0.50     |148       |490       |-10       |3.24        |0.1061    |33.56     |0                              
2022-09-22|TA301C6900|33.50     |39.00     |39.00     |34.50     |38.00     |33.00     |4.50      |-0.50     |142       |192       |-18       |2.61        |0.0894    |33.69     |0                              
2022-09-22|TA301C7000|29.00     |32.50     |33.50     |27.00     |30.00     |28.00     |1.00      |-1.00     |259       |1,667     |-58       |3.99        |0.0768    |33.83     |0                              
2022-09-22|TA301C7100|24.00     |27.50     |27.50     |25.00     |26.50     |22.50     |2.50      |-1.50     |96        |368       |61        |1.26        |0.0643    |33.97     |0                              
2022-09-22|TA301C7200|20.00     |23.50     |23.50     |21.00     |21.00     |19.00     |1.00      |-1.00     |21        |200       |-15       |0.23        |0.0549    |34.11     |0                              
2022-09-22|TA301C7300|17.00     |20.00     |20.00     |18.00     |18.00     |15.50     |1.00      |-1.50     |32        |254       |0         |0.30        |0.0462    |34.25     |0                              
2022-09-22|TA301C7400|14.00     |16.50     |16.50     |15.50     |16.00     |13.00     |2.00      |-1.00     |31        |207       |0         |0.24        |0.0386    |34.39     |0                              
2022-09-22|TA301C7500|12.00     |14.00     |14.00     |12.50     |13.50     |10.50     |1.50      |-1.50     |136       |1,024     |75        |0.89        |0.0328    |34.53     |0                              
2022-09-22|TA301C7600|10.00     |13.00     |13.00     |9.00      |9.50      |8.50      |-0.50     |-1.50     |362       |1,502     |170       |2.17        |0.0270    |34.66     |0                              
2022-09-22|TA301C7700|8.50      |13.00     |14.50     |11.00     |12.00     |7.00      |3.50      |-1.50     |2,457     |29,207    |771       |15.08       |0.0230    |34.80     |0                              
2022-09-22|TA301P4800|69.00     |59.50     |74.00     |58.00     |60.50     |64.00     |-8.50     |-5.00     |1,504     |3,513     |-50       |48.67       |-0.1404   |33.28     |0                              
2022-09-22|TA301P4850|78.50     |67.50     |83.50     |67.50     |71.00     |73.50     |-7.50     |-5.00     |424       |922       |18        |15.68       |-0.1568   |33.20     |0                              
2022-09-22|TA301P4900|88.00     |78.00     |93.50     |78.00     |82.50     |83.50     |-5.50     |-4.50     |251       |701       |56        |10.58       |-0.1733   |33.12     |0                              
2022-09-22|TA301P4950|98.50     |86.00     |107.00    |86.00     |87.50     |93.50     |-11.00    |-5.00     |128       |460       |1         |6.01        |-0.1901   |33.05     |0                              
2022-09-22|TA301P5000|111.00    |98.50     |133.50    |96.00     |101.50    |106.00    |-9.50     |-5.00     |1,469     |2,518     |341       |80.60       |-0.2094   |32.98     |0                              
2022-09-22|TA301P5100|137.00    |125.50    |147.50    |122.00    |127.50    |131.50    |-9.50     |-5.50     |244       |743       |30        |16.11       |-0.2484   |32.85     |0                              
2022-09-22|TA301P5200|169.00    |165.00    |174.50    |150.00    |159.00    |164.00    |-10.00    |-5.00     |238       |567       |57        |18.89       |-0.2920   |32.75     |0                              
2022-09-22|TA301P5300|205.50    |195.50    |217.00    |187.50    |195.00    |200.00    |-10.50    |-5.50     |74        |555       |10        |7.47        |-0.3374   |32.66     |0                              
2022-09-22|TA301P5400|245.50    |228.50    |265.50    |223.00    |232.50    |240.50    |-13.00    |-5.00     |261       |709       |89        |31.72       |-0.3847   |32.60     |0                              
2022-09-22|TA301P5500|293.50    |273.50    |318.00    |266.00    |281.00    |287.50    |-12.50    |-6.00     |252       |941       |116       |35.64       |-0.4332   |32.56     |0                              
2022-09-22|TA301P5600|344.50    |334.50    |360.00    |314.50    |328.00    |338.50    |-16.50    |-6.00     |273       |672       |132       |45.81       |-0.4818   |32.54     |0                              
2022-09-22|TA301P5700|401.00    |378.50    |415.50    |374.50    |388.50    |395.00    |-12.50    |-6.00     |109       |354       |6         |21.80       |-0.5299   |32.54     |0                              
2022-09-22|TA301P5800|463.50    |430.00    |480.00    |426.50    |437.00    |456.50    |-26.50    |-7.00     |48        |392       |11        |10.99       |-0.5764   |32.57     |0                              
2022-09-22|TA301P5900|528.00    |495.00    |536.00    |491.00    |501.00    |521.50    |-27.00    |-6.50     |46        |325       |12        |11.77       |-0.6217   |32.61     |0                              
2022-09-22|TA301P6000|600.00    |616.00    |620.00    |566.00    |566.00    |592.50    |-34.00    |-7.50     |28        |283       |-1        |8.34        |-0.6632   |32.67     |0                              
2022-09-22|TA301P6100|673.50    |667.50    |667.50    |667.50    |667.50    |665.50    |-6.00     |-8.00     |2         |167       |0         |0.67        |-0.7034   |32.75     |0                              
2022-09-22|TA301P6200|752.00    |735.50    |753.00    |735.50    |753.00    |744.00    |1.00      |-8.00     |8         |190       |0         |2.98        |-0.7389   |32.84     |0                              
2022-09-22|TA301P6300|832.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-8.50     |-8.50     |0         |73        |0         |0.00        |-0.7726   |32.94     |0                              
2022-09-22|TA301P6400|917.00    |882.00    |885.50    |877.50    |877.50    |908.00    |-39.50    |-9.00     |5         |69        |5         |2.21        |-0.8020   |33.05     |0                              
2022-09-22|TA301P6500|1,003.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-9.50     |-9.50     |0         |73        |0         |0.00        |-0.8294   |33.17     |0                              
2022-09-22|TA301P6600|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.8527   |33.30     |0                              
2022-09-22|TA301P6700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-10.00    |-10.00    |0         |43        |0         |0.00        |-0.8746   |33.42     |0                              
2022-09-22|TA301P6800|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-10.00    |-10.00    |0         |43        |0         |0.00        |-0.8925   |33.56     |0                              
2022-09-22|TA301P6900|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.9099   |33.69     |0                              
2022-09-22|TA301P7000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.9232   |33.83     |0                              
2022-09-22|TA301P7100|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.9364   |33.97     |0                              
2022-09-22|TA301P7200|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9466   |34.11     |0                              
2022-09-22|TA301P7300|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.9561   |34.25     |0                              
2022-09-22|TA301P7400|1,846.50  |0.00      |0.00      |0.00      |0.00      |1,835.50  |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.9644   |34.39     |0                              
2022-09-22|TA301P7500|1,944.50  |0.00      |0.00      |0.00      |0.00      |1,933.50  |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.9711   |34.53     |0                              
2022-09-22|TA301P7600|2,042.50  |0.00      |0.00      |0.00      |0.00      |2,031.50  |-11.00    |-11.00    |0         |64        |0         |0.00        |-0.9778   |34.66     |0                              
2022-09-22|TA301P7700|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,130.50  |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.9828   |34.80     |0                              
2022-09-22|TA302C4850|744.50    |0.00      |0.00      |0.00      |0.00      |758.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7759    |33.48     |0                              
2022-09-22|TA302C4900|706.50    |0.00      |0.00      |0.00      |0.00      |721.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7597    |33.33     |0                              
2022-09-22|TA302C4950|671.50    |0.00      |0.00      |0.00      |0.00      |685.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7424    |33.18     |0                              
2022-09-22|TA302C5000|637.50    |0.00      |0.00      |0.00      |0.00      |651.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.7240    |33.04     |0                              
2022-09-22|TA302C5100|570.00    |0.00      |0.00      |0.00      |0.00      |582.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.6868    |32.78     |0                              
2022-09-22|TA302C5200|510.00    |0.00      |0.00      |0.00      |0.00      |521.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.6469    |32.54     |0                              
2022-09-22|TA302C5300|452.50    |0.00      |0.00      |0.00      |0.00      |462.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.6061    |32.34     |0                              
2022-09-22|TA302C5400|401.50    |0.00      |0.00      |0.00      |0.00      |410.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5639    |32.17     |0                              
2022-09-22|TA302C5500|354.00    |0.00      |0.00      |0.00      |0.00      |360.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.5216    |32.03     |0                              
2022-09-22|TA302C5600|311.50    |0.00      |0.00      |0.00      |0.00      |316.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4796    |31.93     |0                              
2022-09-22|TA302C5700|273.00    |0.00      |0.00      |0.00      |0.00      |275.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.4382    |31.86     |0                              
2022-09-22|TA302C5800|238.50    |0.00      |0.00      |0.00      |0.00      |240.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.3984    |31.83     |0                              
2022-09-22|TA302C5900|208.00    |0.00      |0.00      |0.00      |0.00      |208.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.3601    |31.83     |0                              
2022-09-22|TA302C6000|181.00    |0.00      |0.00      |0.00      |0.00      |181.00    |0.00      |0.00      |0         |46        |0         |0.00        |0.3244    |31.87     |0                              
2022-09-22|TA302C6100|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |54        |0         |0.00        |0.2904    |31.93     |0                              
2022-09-22|TA302C6200|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |71        |0         |0.00        |0.2600    |32.03     |0                              
2022-09-22|TA302C6300|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |81        |0         |0.00        |0.2307    |32.15     |0                              
2022-09-22|TA302C6400|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |74        |0         |0.00        |0.2060    |32.30     |0                              
2022-09-22|TA302C6500|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |75        |0         |0.00        |0.1818    |32.46     |0                              
2022-09-22|TA302C6600|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |97        |0         |0.00        |0.1619    |32.65     |0                              
2022-09-22|TA302C6700|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |93        |0         |0.00        |0.1432    |32.85     |0                              
2022-09-22|TA302C6800|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |69        |0         |0.00        |0.1262    |33.06     |0                              
2022-09-22|TA302C6900|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |79        |0         |0.00        |0.1124    |33.29     |0                              
2022-09-22|TA302C7000|41.50     |0.00      |0.00      |0.00      |0.00      |42.50     |1.00      |1.00      |0         |61        |0         |0.00        |0.0988    |33.52     |0                              
2022-09-22|TA302C7100|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |43        |0         |0.00        |0.0875    |33.76     |0                              
2022-09-22|TA302C7200|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |66        |0         |0.00        |0.0779    |34.01     |0                              
2022-09-22|TA302C7300|26.50     |0.00      |0.00      |0.00      |0.00      |28.00     |1.50      |1.50      |0         |65        |0         |0.00        |0.0685    |34.26     |0                              
2022-09-22|TA302C7400|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |100       |0         |0.00        |0.0606    |34.51     |0                              
2022-09-22|TA302C7500|20.00     |23.00     |23.00     |23.00     |23.00     |22.00     |3.00      |2.00      |4         |138       |-1        |0.05        |0.0542    |34.77     |0                              
2022-09-22|TA302C7600|17.00     |20.00     |21.00     |19.00     |19.50     |19.00     |2.50      |2.00      |33        |174       |7         |0.32        |0.0479    |35.03     |0                              
2022-09-22|TA302C7700|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |236       |0         |0.00        |0.0420    |35.29     |0                              
2022-09-22|TA302P4850|140.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.50     |-5.50     |0         |164       |0         |0.00        |-0.2180   |33.48     |0                              
2022-09-22|TA302P4900|152.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.50     |-5.50     |0         |122       |0         |0.00        |-0.2341   |33.33     |0                              
2022-09-22|TA302P4950|167.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-6.50     |-6.50     |0         |189       |0         |0.00        |-0.2512   |33.18     |0                              
2022-09-22|TA302P5000|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |191       |0         |0.00        |-0.2693   |33.04     |0                              
2022-09-22|TA302P5100|215.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-7.50     |-7.50     |0         |111       |0         |0.00        |-0.3062   |32.78     |0                              
2022-09-22|TA302P5200|254.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-8.50     |-8.50     |0         |89        |0         |0.00        |-0.3459   |32.54     |0                              
2022-09-22|TA302P5300|296.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.50    |-10.50    |0         |77        |0         |0.00        |-0.3866   |32.34     |0                              
2022-09-22|TA302P5400|344.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-11.50    |-11.50    |0         |54        |0         |0.00        |-0.4286   |32.17     |0                              
2022-09-22|TA302P5500|395.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-14.00    |-14.00    |0         |67        |0         |0.00        |-0.4709   |32.03     |0                              
2022-09-22|TA302P5600|452.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-14.50    |-14.50    |0         |46        |0         |0.00        |-0.5130   |31.93     |0                              
2022-09-22|TA302P5700|513.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.00    |-17.00    |0         |67        |0         |0.00        |-0.5545   |31.86     |0                              
2022-09-22|TA302P5800|578.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.5945   |31.83     |0                              
2022-09-22|TA302P5900|646.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.6331   |31.83     |0                              
2022-09-22|TA302P6000|719.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.6690   |31.87     |0                              
2022-09-22|TA302P6100|794.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.7034   |31.93     |0                              
2022-09-22|TA302P6200|873.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.7342   |32.03     |0                              
2022-09-22|TA302P6300|953.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7640   |32.15     |0                              
2022-09-22|TA302P6400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.7892   |32.30     |0                              
2022-09-22|TA302P6500|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.8140   |32.46     |0                              
2022-09-22|TA302P6600|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.8345   |32.65     |0                              
2022-09-22|TA302P6700|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.8539   |32.85     |0                              
2022-09-22|TA302P6800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8716   |33.06     |0                              
2022-09-22|TA302P6900|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8861   |33.29     |0                              
2022-09-22|TA302P7000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9004   |33.52     |0                              
2022-09-22|TA302P7100|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9126   |33.76     |0                              
2022-09-22|TA302P7200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9230   |34.01     |0                              
2022-09-22|TA302P7300|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,841.50  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.9332   |34.26     |0                              
2022-09-22|TA302P7400|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.9419   |34.51     |0                              
2022-09-22|TA302P7500|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.9492   |34.77     |0                              
2022-09-22|TA302P7600|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.9563   |35.03     |0                              
2022-09-22|TA302P7700|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-18.00    |-18.00    |0         |11        |0         |0.00        |-0.9632   |35.29     |0                              
2022-09-22|TA303C4800|790.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7556    |32.90     |0                              
2022-09-22|TA303C4850|755.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7391    |32.79     |0                              
2022-09-22|TA303C4900|721.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.7224    |32.68     |0                              
2022-09-22|TA303C4950|687.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7055    |32.58     |0                              
2022-09-22|TA303C5000|653.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6886    |32.47     |0                              
2022-09-22|TA303C5100|591.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6524    |32.28     |0                              
2022-09-22|TA303C5200|531.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6158    |32.10     |0                              
2022-09-22|TA303C5300|478.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5781    |31.94     |0                              
2022-09-22|TA303C5400|427.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5400    |31.79     |0                              
2022-09-22|TA303C5500|382.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.5022    |31.68     |0                              
2022-09-22|TA303C5600|339.50    |304.00    |304.00    |304.00    |304.00    |331.50    |-35.50    |-8.00     |3         |9         |0         |0.46        |0.4644    |31.59     |0                              
2022-09-22|TA303C5700|302.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4281    |31.53     |0                              
2022-09-22|TA303C5800|267.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3926    |31.51     |0                              
2022-09-22|TA303C5900|236.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.50     |-7.50     |0         |11        |0         |0.00        |0.3589    |31.52     |0                              
2022-09-22|TA303C6000|210.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.3272    |31.57     |0                              
2022-09-22|TA303C6100|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.2967    |31.65     |0                              
2022-09-22|TA303C6200|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.2699    |31.76     |0                              
2022-09-22|TA303C6300|143.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.2435    |31.89     |0                              
2022-09-22|TA303C6400|126.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.2207    |32.05     |0                              
2022-09-22|TA303C6500|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |0.1994    |32.22     |0                              
2022-09-22|TA303C6600|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |66        |0         |0.00        |0.1788    |32.40     |0                              
2022-09-22|TA303C6700|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.1623    |32.59     |0                              
2022-09-22|TA303C6800|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |0.1461    |32.79     |0                              
2022-09-22|TA303C6900|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |84        |0         |0.00        |0.1307    |32.99     |0                              
2022-09-22|TA303C7000|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.1187    |33.19     |0                              
2022-09-22|TA303C7100|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |89        |0         |0.00        |0.1068    |33.40     |0                              
2022-09-22|TA303C7200|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |0.0952    |33.60     |0                              
2022-09-22|TA303C7300|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |118       |0         |0.00        |0.0865    |33.81     |0                              
2022-09-22|TA303C7400|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |155       |0         |0.00        |0.0781    |34.01     |0                              
2022-09-22|TA303C7500|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |208       |0         |0.00        |0.0698    |34.21     |0                              
2022-09-22|TA303C7600|28.50     |27.00     |27.00     |25.50     |26.00     |28.50     |-2.50     |0.00      |9         |261       |0         |0.12        |0.0627    |34.41     |0                              
2022-09-22|TA303C7700|25.50     |26.00     |26.50     |21.50     |25.00     |26.00     |-0.50     |0.50      |105       |271       |-10       |1.31        |0.0570    |34.61     |0                              
2022-09-22|TA303P4800|168.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.50     |-1.50     |0         |145       |0         |0.00        |-0.2365   |32.90     |0                              
2022-09-22|TA303P4850|183.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.2527   |32.79     |0                              
2022-09-22|TA303P4900|198.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2692   |32.68     |0                              
2022-09-22|TA303P4950|213.50    |0.00      |0.00      |0.00      |0.00      |213.50    |0.00      |0.00      |0         |54        |0         |0.00        |-0.2858   |32.58     |0                              
2022-09-22|TA303P5000|229.00    |0.00      |0.00      |0.00      |0.00      |229.50    |0.50      |0.50      |0         |54        |0         |0.00        |-0.3026   |32.47     |0                              
2022-09-22|TA303P5100|266.50    |0.00      |0.00      |0.00      |0.00      |268.00    |1.50      |1.50      |0         |42        |0         |0.00        |-0.3384   |32.28     |0                              
2022-09-22|TA303P5200|305.50    |0.00      |0.00      |0.00      |0.00      |307.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3749   |32.10     |0                              
2022-09-22|TA303P5300|351.50    |0.00      |0.00      |0.00      |0.00      |353.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4125   |31.94     |0                              
2022-09-22|TA303P5400|399.50    |0.00      |0.00      |0.00      |0.00      |401.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4505   |31.79     |0                              
2022-09-22|TA303P5500|453.00    |0.00      |0.00      |0.00      |0.00      |455.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4883   |31.68     |0                              
2022-09-22|TA303P5600|510.00    |0.00      |0.00      |0.00      |0.00      |511.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5262   |31.59     |0                              
2022-09-22|TA303P5700|571.50    |0.00      |0.00      |0.00      |0.00      |573.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5627   |31.53     |0                              
2022-09-22|TA303P5800|636.00    |0.00      |0.00      |0.00      |0.00      |638.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.5985   |31.51     |0                              
2022-09-22|TA303P5900|704.00    |0.00      |0.00      |0.00      |0.00      |706.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6324   |31.52     |0                              
2022-09-22|TA303P6000|776.50    |0.00      |0.00      |0.00      |0.00      |779.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6645   |31.57     |0                              
2022-09-22|TA303P6100|849.50    |0.00      |0.00      |0.00      |0.00      |853.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.6955   |31.65     |0                              
2022-09-22|TA303P6200|928.50    |0.00      |0.00      |0.00      |0.00      |932.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.7228   |31.76     |0                              
2022-09-22|TA303P6300|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |4.50      |4.50      |0         |13        |0         |0.00        |-0.7498   |31.89     |0                              
2022-09-22|TA303P6400|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |5.50      |5.50      |0         |6         |0         |0.00        |-0.7732   |32.05     |0                              
2022-09-22|TA303P6500|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |6.00      |6.00      |0         |51        |0         |0.00        |-0.7951   |32.22     |0                              
2022-09-22|TA303P6600|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |7.00      |7.00      |0         |6         |0         |0.00        |-0.8165   |32.40     |0                              
2022-09-22|TA303P6700|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |7.50      |7.50      |0         |6         |0         |0.00        |-0.8336   |32.59     |0                              
2022-09-22|TA303P6800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.8506   |32.79     |0                              
2022-09-22|TA303P6900|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,536.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.8669   |32.99     |0                              
2022-09-22|TA303P7000|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,629.50  |9.00      |9.00      |0         |3         |0         |0.00        |-0.8797   |33.19     |0                              
2022-09-22|TA303P7100|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,722.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.8925   |33.40     |0                              
2022-09-22|TA303P7200|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,815.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9051   |33.60     |0                              
2022-09-22|TA303P7300|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9147   |33.81     |0                              
2022-09-22|TA303P7400|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,006.50  |10.50     |10.50     |0         |4         |0         |0.00        |-0.9240   |34.01     |0                              
2022-09-22|TA303P7500|2,091.50  |0.00      |0.00      |0.00      |0.00      |2,102.00  |10.50     |10.50     |0         |4         |0         |0.00        |-0.9333   |34.21     |0                              
2022-09-22|TA303P7600|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |10.00     |10.00     |0         |6         |0         |0.00        |-0.9415   |34.41     |0                              
2022-09-22|TA303P7700|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,295.50  |10.50     |10.50     |0         |7         |0         |0.00        |-0.9482   |34.61     |0                              
2022-09-22|TA304C4850|743.00    |0.00      |0.00      |0.00      |0.00      |750.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7181    |32.25     |0                              
2022-09-22|TA304C4900|709.00    |0.00      |0.00      |0.00      |0.00      |717.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.7024    |32.18     |0                              
2022-09-22|TA304C4950|676.50    |0.00      |0.00      |0.00      |0.00      |684.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6865    |32.10     |0                              
2022-09-22|TA304C5000|646.50    |0.00      |0.00      |0.00      |0.00      |654.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6696    |32.02     |0                              
2022-09-22|TA304C5100|586.50    |0.00      |0.00      |0.00      |0.00      |595.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6358    |31.88     |0                              
2022-09-22|TA304C5200|531.00    |0.00      |0.00      |0.00      |0.00      |539.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6014    |31.74     |0                              
2022-09-22|TA304C5300|479.50    |0.00      |0.00      |0.00      |0.00      |488.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5665    |31.62     |0                              
2022-09-22|TA304C5400|430.50    |0.00      |0.00      |0.00      |0.00      |438.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5314    |31.51     |0                              
2022-09-22|TA304C5500|387.50    |0.00      |0.00      |0.00      |0.00      |395.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.4967    |31.41     |0                              
2022-09-22|TA304C5600|345.00    |0.00      |0.00      |0.00      |0.00      |353.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4620    |31.33     |0                              
2022-09-22|TA304C5700|310.50    |0.00      |0.00      |0.00      |0.00      |317.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4288    |31.27     |0                              
2022-09-22|TA304C5800|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.3961    |31.23     |0                              
2022-09-22|TA304C5900|247.00    |0.00      |0.00      |0.00      |0.00      |251.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.3649    |31.22     |0                              
2022-09-22|TA304C6000|221.00    |0.00      |0.00      |0.00      |0.00      |225.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.3356    |31.25     |0                              
2022-09-22|TA304C6100|195.50    |204.00    |204.00    |204.00    |204.00    |199.00    |8.50      |3.50      |6         |17        |0         |0.60        |0.3069    |31.32     |0                              
2022-09-22|TA304C6200|176.00    |182.00    |182.50    |182.00    |182.50    |179.50    |6.50      |3.50      |6         |27        |6         |0.55        |0.2821    |31.44     |0                              
2022-09-22|TA304C6300|156.50    |162.50    |166.50    |162.50    |166.50    |160.50    |10.00     |4.00      |9         |54        |9         |0.74        |0.2584    |31.62     |0                              
2022-09-22|TA304P4850|226.50    |211.50    |211.50    |211.50    |211.50    |218.00    |-15.00    |-8.50     |5         |55        |-2        |0.54        |-0.2717   |32.25     |0                              
2022-09-22|TA304P4900|242.00    |231.50    |231.50    |230.50    |230.50    |234.00    |-11.50    |-8.00     |15        |51        |9         |1.74        |-0.2873   |32.18     |0                              
2022-09-22|TA304P4950|259.50    |247.00    |247.00    |247.00    |247.00    |250.50    |-12.50    |-9.00     |6         |24        |3         |0.74        |-0.3030   |32.10     |0                              
2022-09-22|TA304P5000|278.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3197   |32.02     |0                              
2022-09-22|TA304P5100|317.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3532   |31.88     |0                              
2022-09-22|TA304P5200|361.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3874   |31.74     |0                              
2022-09-22|TA304P5300|408.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4222   |31.62     |0                              
2022-09-22|TA304P5400|458.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4573   |31.51     |0                              
2022-09-22|TA304P5500|514.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4920   |31.41     |0                              
2022-09-22|TA304P5600|570.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5269   |31.33     |0                              
2022-09-22|TA304P5700|635.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5602   |31.27     |0                              
2022-09-22|TA304P5800|700.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5933   |31.23     |0                              
2022-09-22|TA304P5900|769.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6249   |31.22     |0                              
2022-09-22|TA304P6000|842.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.6545   |31.25     |0                              
2022-09-22|TA304P6100|915.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.6839   |31.32     |0                              
2022-09-22|TA304P6200|995.00    |0.00      |0.00      |0.00      |0.00      |982.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.7091   |31.44     |0                              
2022-09-22|TA304P6300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.7334   |31.62     |0                              
2022-09-22|TA305C4800|793.50    |807.50    |807.50    |807.50    |807.50    |796.00    |14.00     |2.50      |3         |34        |3         |1.21        |0.7179    |31.73     |0                              
2022-09-22|TA305C4850|759.50    |0.00      |0.00      |0.00      |0.00      |763.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7031    |31.68     |0                              
2022-09-22|TA305C4900|727.50    |0.00      |0.00      |0.00      |0.00      |731.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6882    |31.63     |0                              
2022-09-22|TA305C4950|697.50    |0.00      |0.00      |0.00      |0.00      |702.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6724    |31.59     |0                              
2022-09-22|TA305C5000|667.50    |0.00      |0.00      |0.00      |0.00      |673.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6567    |31.54     |0                              
2022-09-22|TA305C5100|607.50    |0.00      |0.00      |0.00      |0.00      |615.00    |7.50      |7.50      |0         |115       |0         |0.00        |0.6251    |31.45     |0                              
2022-09-22|TA305C5200|554.50    |532.50    |532.50    |532.50    |532.50    |563.00    |-22.00    |8.50      |3         |3         |3         |0.80        |0.5930    |31.37     |0                              
2022-09-22|TA305C5300|503.00    |0.00      |0.00      |0.00      |0.00      |513.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.5606    |31.28     |0                              
2022-09-22|TA305C5400|455.50    |0.00      |0.00      |0.00      |0.00      |465.50    |10.00     |10.00     |0         |58        |0         |0.00        |0.5283    |31.20     |0                              
2022-09-22|TA305C5500|412.00    |456.00    |456.00    |456.00    |456.00    |423.00    |44.00     |11.00     |2         |19        |2         |0.46        |0.4964    |31.11     |0                              
2022-09-22|TA305C5600|369.50    |0.00      |0.00      |0.00      |0.00      |381.00    |11.50     |11.50     |0         |7         |0         |0.00        |0.4644    |31.03     |0                              
2022-09-22|TA305C5700|335.00    |0.00      |0.00      |0.00      |0.00      |345.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.4338    |30.95     |0                              
2022-09-22|TA305C5800|301.00    |0.00      |0.00      |0.00      |0.00      |310.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.4035    |30.87     |0                              
2022-09-22|TA305C5900|270.50    |0.00      |0.00      |0.00      |0.00      |277.50    |7.00      |7.00      |0         |41        |0         |0.00        |0.3737    |30.79     |0                              
2022-09-22|TA305C6000|244.50    |0.00      |0.00      |0.00      |0.00      |251.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.3468    |30.81     |0                              
2022-09-22|TA305C6100|218.50    |219.00    |219.00    |219.00    |219.00    |226.50    |0.50      |8.00      |3         |94        |3         |0.33        |0.3209    |30.96     |0                              
2022-09-22|TA305C6200|198.00    |196.00    |198.00    |196.00    |198.00    |205.00    |0.00      |7.00      |10        |120       |10        |0.98        |0.2969    |31.11     |0                              
2022-09-22|TA305C6300|179.00    |0.00      |0.00      |0.00      |0.00      |186.50    |7.50      |7.50      |0         |97        |0         |0.00        |0.2750    |31.25     |0                              
2022-09-22|TA305C6400|160.50    |0.00      |0.00      |0.00      |0.00      |168.00    |7.50      |7.50      |0         |82        |0         |0.00        |0.2532    |31.39     |0                              
2022-09-22|TA305C6500|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |75        |0         |0.00        |0.2333    |31.53     |0                              
2022-09-22|TA305C6600|132.50    |0.00      |0.00      |0.00      |0.00      |138.00    |5.50      |5.50      |0         |75        |0         |0.00        |0.2155    |31.66     |0                              
2022-09-22|TA305C6700|119.00    |0.00      |0.00      |0.00      |0.00      |124.00    |5.00      |5.00      |0         |54        |0         |0.00        |0.1979    |31.80     |0                              
2022-09-22|TA305C6800|108.00    |0.00      |0.00      |0.00      |0.00      |111.50    |3.50      |3.50      |0         |96        |0         |0.00        |0.1812    |31.93     |0                              
2022-09-22|TA305C6900|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |66        |0         |0.00        |0.1673    |32.05     |0                              
2022-09-22|TA305C7000|89.50     |0.00      |0.00      |0.00      |0.00      |91.50     |2.00      |2.00      |0         |99        |0         |0.00        |0.1536    |32.18     |0                              
2022-09-22|TA305C7100|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1400    |32.30     |0                              
2022-09-22|TA305C7200|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |129       |0         |0.00        |0.1287    |32.42     |0                              
2022-09-22|TA305C7300|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |151       |0         |0.00        |0.1184    |32.54     |0                              
2022-09-22|TA305C7400|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |374       |0         |0.00        |0.1082    |32.66     |0                              
2022-09-22|TA305P4800|246.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-11.00    |-11.00    |0         |119       |0         |0.00        |-0.2701   |31.73     |0                              
2022-09-22|TA305P4850|262.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.00    |-10.00    |0         |67        |0         |0.00        |-0.2847   |31.68     |0                              
2022-09-22|TA305P4900|279.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.2994   |31.63     |0                              
2022-09-22|TA305P4950|299.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.3149   |31.59     |0                              
2022-09-22|TA305P5000|318.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.3305   |31.54     |0                              
2022-09-22|TA305P5100|357.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.3618   |31.45     |0                              
2022-09-22|TA305P5200|403.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3937   |31.37     |0                              
2022-09-22|TA305P5300|449.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.4259   |31.28     |0                              
2022-09-22|TA305P5400|500.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.4582   |31.20     |0                              
2022-09-22|TA305P5500|556.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4902   |31.11     |0                              
2022-09-22|TA305P5600|612.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.5224   |31.03     |0                              
2022-09-22|TA305P5700|676.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.5532   |30.95     |0                              
2022-09-22|TA305P5800|741.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5839   |30.87     |0                              
2022-09-22|TA305P5900|809.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6141   |30.79     |0                              
2022-09-22|TA305P6000|882.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6415   |30.81     |0                              
2022-09-22|TA305P6100|955.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.6679   |30.96     |0                              
2022-09-22|TA305P6200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6925   |31.11     |0                              
2022-09-22|TA305P6300|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.7150   |31.25     |0                              
2022-09-22|TA305P6400|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7376   |31.39     |0                              
2022-09-22|TA305P6500|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.7583   |31.53     |0                              
2022-09-22|TA305P6600|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.7768   |31.66     |0                              
2022-09-22|TA305P6700|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.7954   |31.80     |0                              
2022-09-22|TA305P6800|1,537.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.8131   |31.93     |0                              
2022-09-22|TA305P6900|1,627.50  |0.00      |0.00      |0.00      |0.00      |1,616.50  |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.8279   |32.05     |0                              
2022-09-22|TA305P7000|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8426   |32.18     |0                              
2022-09-22|TA305P7100|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.8574   |32.30     |0                              
2022-09-22|TA305P7200|1,901.50  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.8698   |32.42     |0                              
2022-09-22|TA305P7300|1,994.50  |0.00      |0.00      |0.00      |0.00      |1,980.50  |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.8812   |32.54     |0                              
2022-09-22|TA305P7400|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,073.50  |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.8927   |32.66     |0                              
2022-09-22|TA306C4800|792.50    |0.00      |0.00      |0.00      |0.00      |799.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.6990    |31.89     |0                              
2022-09-22|TA306C4850|760.00    |0.00      |0.00      |0.00      |0.00      |766.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.6852    |31.70     |0                              
2022-09-22|TA306C4900|729.00    |0.00      |0.00      |0.00      |0.00      |735.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6706    |31.51     |0                              
2022-09-22|TA306C4950|698.50    |0.00      |0.00      |0.00      |0.00      |704.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6560    |31.33     |0                              
2022-09-22|TA306C5000|668.00    |0.00      |0.00      |0.00      |0.00      |673.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6413    |31.16     |0                              
2022-09-22|TA306C5100|609.00    |0.00      |0.00      |0.00      |0.00      |614.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6112    |30.85     |0                              
2022-09-22|TA306C5200|556.50    |0.00      |0.00      |0.00      |0.00      |561.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5801    |30.60     |0                              
2022-09-22|TA306C5300|505.00    |0.00      |0.00      |0.00      |0.00      |510.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5488    |30.41     |0                              
2022-09-22|TA306C5400|461.00    |0.00      |0.00      |0.00      |0.00      |464.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5177    |30.30     |0                              
2022-09-22|TA306C5500|419.50    |0.00      |0.00      |0.00      |0.00      |423.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.4870    |30.26     |0                              
2022-09-22|TA306C5600|380.50    |0.00      |0.00      |0.00      |0.00      |384.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4567    |30.29     |0                              
2022-09-22|TA306C5700|349.00    |0.00      |0.00      |0.00      |0.00      |352.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4283    |30.37     |0                              
2022-09-22|TA306C5800|318.00    |0.00      |0.00      |0.00      |0.00      |321.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4006    |30.50     |0                              
2022-09-22|TA306C5900|290.00    |0.00      |0.00      |0.00      |0.00      |292.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3741    |30.65     |0                              
2022-09-22|TA306C6000|266.50    |0.00      |0.00      |0.00      |0.00      |268.50    |2.00      |2.00      |0         |33        |0         |0.00        |0.3499    |30.83     |0                              
2022-09-22|TA306C6100|243.00    |0.00      |0.00      |0.00      |0.00      |245.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.3261    |31.02     |0                              
2022-09-22|TA306C6200|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |42        |0         |0.00        |0.3036    |31.21     |0                              
2022-09-22|TA306P4800|278.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.2871   |31.89     |0                              
2022-09-22|TA306P4850|295.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.3008   |31.70     |0                              
2022-09-22|TA306P4900|313.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3150   |31.51     |0                              
2022-09-22|TA306P4950|332.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.3295   |31.33     |0                              
2022-09-22|TA306P5000|350.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3441   |31.16     |0                              
2022-09-22|TA306P5100|390.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3739   |30.85     |0                              
2022-09-22|TA306P5200|436.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4047   |30.60     |0                              
2022-09-22|TA306P5300|483.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4360   |30.41     |0                              
2022-09-22|TA306P5400|537.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4671   |30.30     |0                              
2022-09-22|TA306P5500|594.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4980   |30.26     |0                              
2022-09-22|TA306P5600|654.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5286   |30.29     |0                              
2022-09-22|TA306P5700|721.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5570   |30.37     |0                              
2022-09-22|TA306P5800|788.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5852   |30.50     |0                              
2022-09-22|TA306P5900|859.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6122   |30.65     |0                              
2022-09-22|TA306P6000|934.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6369   |30.83     |0                              
2022-09-22|TA306P6100|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6612   |31.02     |0                              
2022-09-22|TA306P6200|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6844   |31.21     |0                              
2022-09-22|TA307C4800|817.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7005    |30.21     |0                              
2022-09-22|TA307C4850|785.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6867    |30.10     |0                              
2022-09-22|TA307C4900|755.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6723    |29.98     |0                              
2022-09-22|TA307C4950|725.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6579    |29.87     |0                              
2022-09-22|TA307C5000|695.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6434    |29.76     |0                              
2022-09-22|TA307C5100|636.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6141    |29.54     |0                              
2022-09-22|TA307C5200|584.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5839    |29.33     |0                              
2022-09-22|TA307C5300|533.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5535    |29.18     |0                              
2022-09-22|TA307C5400|489.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.5235    |29.17     |0                              
2022-09-22|TA307C5500|450.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.4941    |29.24     |0                              
2022-09-22|TA307C5600|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.4651    |29.31     |0                              
2022-09-22|TA307C5700|377.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4376    |29.39     |0                              
2022-09-22|TA307C5800|346.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4106    |29.46     |0                              
2022-09-22|TA307C5900|314.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3839    |29.54     |0                              
2022-09-22|TA307C6000|289.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.3598    |29.61     |0                              
2022-09-22|TA307C6100|264.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.3359    |29.69     |0                              
2022-09-22|TA307P4800|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.2840   |30.21     |0                              
2022-09-22|TA307P4850|293.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.2975   |30.10     |0                              
2022-09-22|TA307P4900|312.50    |0.00      |0.00      |0.00      |0.00      |312.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.3115   |29.98     |0                              
2022-09-22|TA307P4950|332.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3257   |29.87     |0                              
2022-09-22|TA307P5000|351.00    |0.00      |0.00      |0.00      |0.00      |351.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3400   |29.76     |0                              
2022-09-22|TA307P5100|390.50    |0.00      |0.00      |0.00      |0.00      |390.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3691   |29.54     |0                              
2022-09-22|TA307P5200|437.00    |0.00      |0.00      |0.00      |0.00      |437.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3990   |29.33     |0                              
2022-09-22|TA307P5300|484.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.4293   |29.18     |0                              
2022-09-22|TA307P5400|538.50    |0.00      |0.00      |0.00      |0.00      |538.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4593   |29.17     |0                              
2022-09-22|TA307P5500|597.00    |0.00      |0.00      |0.00      |0.00      |597.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4887   |29.24     |0                              
2022-09-22|TA307P5600|656.50    |0.00      |0.00      |0.00      |0.00      |656.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.5181   |29.31     |0                              
2022-09-22|TA307P5700|721.50    |0.00      |0.00      |0.00      |0.00      |721.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5458   |29.39     |0                              
2022-09-22|TA307P5800|788.00    |0.00      |0.00      |0.00      |0.00      |788.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5731   |29.46     |0                              
2022-09-22|TA307P5900|855.00    |0.00      |0.00      |0.00      |0.00      |855.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.6005   |29.54     |0                              
2022-09-22|TA307P6000|928.00    |0.00      |0.00      |0.00      |0.00      |928.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.6251   |29.61     |0                              
2022-09-22|TA307P6100|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |0.50      |0.50      |0         |5         |0         |0.00        |-0.6495   |29.69     |0                              
2022-09-22|TA308C4850|775.50    |0.00      |0.00      |0.00      |0.00      |789.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6780    |29.59     |0                              
2022-09-22|TA308C4900|747.50    |0.00      |0.00      |0.00      |0.00      |761.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6638    |29.59     |0                              
2022-09-22|TA308C4950|719.50    |0.00      |0.00      |0.00      |0.00      |733.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6497    |29.59     |0                              
2022-09-22|TA308C5000|692.00    |0.00      |0.00      |0.00      |0.00      |705.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6356    |29.59     |0                              
2022-09-22|TA308C5100|641.00    |0.00      |0.00      |0.00      |0.00      |652.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6073    |29.59     |0                              
2022-09-22|TA308C5200|593.00    |0.00      |0.00      |0.00      |0.00      |605.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5788    |29.59     |0                              
2022-09-22|TA308C5300|545.00    |0.00      |0.00      |0.00      |0.00      |557.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5504    |29.59     |0                              
2022-09-22|TA308C5400|504.00    |0.00      |0.00      |0.00      |0.00      |514.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5225    |29.59     |0                              
2022-09-22|TA308C5500|464.00    |0.00      |0.00      |0.00      |0.00      |474.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4949    |29.59     |0                              
2022-09-22|TA308C5600|424.50    |0.00      |0.00      |0.00      |0.00      |434.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4674    |29.59     |0                              
2022-09-22|TA308C5700|392.00    |0.00      |0.00      |0.00      |0.00      |400.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4413    |29.59     |0                              
2022-09-22|TA308C5800|359.50    |0.00      |0.00      |0.00      |0.00      |367.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4156    |29.59     |0                              
2022-09-22|TA308C5900|327.00    |0.00      |0.00      |0.00      |0.00      |335.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3900    |29.59     |0                              
2022-09-22|TA308C6000|301.00    |0.00      |0.00      |0.00      |0.00      |308.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3663    |29.59     |0                              
2022-09-22|TA308C6100|275.00    |0.00      |0.00      |0.00      |0.00      |282.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3432    |29.59     |0                              
2022-09-22|TA308P4850|324.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3043   |29.59     |0                              
2022-09-22|TA308P4900|345.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3182   |29.59     |0                              
2022-09-22|TA308P4950|366.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3320   |29.59     |0                              
2022-09-22|TA308P5000|387.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3460   |29.59     |0                              
2022-09-22|TA308P5100|435.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3740   |29.59     |0                              
2022-09-22|TA308P5200|485.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4022   |29.59     |0                              
2022-09-22|TA308P5300|535.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4306   |29.59     |0                              
2022-09-22|TA308P5400|592.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.4585   |29.59     |0                              
2022-09-22|TA308P5500|650.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.4862   |29.59     |0                              
2022-09-22|TA308P5600|709.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5140   |29.59     |0                              
2022-09-22|TA308P5700|774.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5403   |29.59     |0                              
2022-09-22|TA308P5800|840.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5664   |29.59     |0                              
2022-09-22|TA308P5900|906.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5927   |29.59     |0                              
2022-09-22|TA308P6000|978.00    |0.00      |0.00      |0.00      |0.00      |963.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6169   |29.59     |0                              
2022-09-22|TA308P6100|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6406   |29.59     |0                              
2022-09-22|ZC211C1000|7.40      |0.00      |0.00      |0.00      |0.00      |6.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1304    |53.93     |0                              
2022-09-22|ZC211C1010|6.30      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1150    |53.93     |0                              
2022-09-22|ZC211C1020|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1005    |53.93     |0                              
2022-09-22|ZC211C730|136.10    |0.00      |0.00      |0.00      |0.00      |135.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9148    |53.93     |0                              
2022-09-22|ZC211C740|127.30    |0.00      |0.00      |0.00      |0.00      |126.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8977    |53.93     |0                              
2022-09-22|ZC211C750|118.80    |0.00      |0.00      |0.00      |0.00      |118.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8763    |53.93     |0                              
2022-09-22|ZC211C760|110.50    |0.00      |0.00      |0.00      |0.00      |109.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8544    |53.93     |0                              
2022-09-22|ZC211C770|102.50    |0.00      |0.00      |0.00      |0.00      |101.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8285    |53.93     |0                              
2022-09-22|ZC211C780|94.70     |0.00      |0.00      |0.00      |0.00      |93.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8020    |53.93     |0                              
2022-09-22|ZC211C790|87.40     |0.00      |0.00      |0.00      |0.00      |86.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7719    |53.93     |0                              
2022-09-22|ZC211C800|80.20     |0.00      |0.00      |0.00      |0.00      |79.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7414    |53.93     |0                              
2022-09-22|ZC211C810|73.50     |0.00      |0.00      |0.00      |0.00      |72.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7080    |53.93     |0                              
2022-09-22|ZC211C820|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6744    |53.93     |0                              
2022-09-22|ZC211C830|61.10     |0.00      |0.00      |0.00      |0.00      |60.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6386    |53.93     |0                              
2022-09-22|ZC211C840|55.20     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6029    |53.93     |0                              
2022-09-22|ZC211C850|50.10     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5661    |53.93     |0                              
2022-09-22|ZC211C860|45.00     |0.00      |0.00      |0.00      |0.00      |43.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5294    |53.93     |0                              
2022-09-22|ZC211C870|40.50     |0.00      |0.00      |0.00      |0.00      |39.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4931    |53.93     |0                              
2022-09-22|ZC211C880|36.20     |0.00      |0.00      |0.00      |0.00      |35.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4569    |53.93     |0                              
2022-09-22|ZC211C890|32.30     |0.00      |0.00      |0.00      |0.00      |31.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4218    |53.93     |0                              
2022-09-22|ZC211C900|28.70     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3874    |53.93     |0                              
2022-09-22|ZC211C910|25.40     |0.00      |0.00      |0.00      |0.00      |24.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3543    |53.93     |0                              
2022-09-22|ZC211C920|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3229    |53.93     |0                              
2022-09-22|ZC211C930|19.60     |0.00      |0.00      |0.00      |0.00      |18.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2919    |53.93     |0                              
2022-09-22|ZC211C940|17.40     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2645    |53.93     |0                              
2022-09-22|ZC211C950|15.10     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2370    |53.93     |0                              
2022-09-22|ZC211C960|13.20     |0.00      |0.00      |0.00      |0.00      |12.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2127    |53.93     |0                              
2022-09-22|ZC211C970|11.50     |0.00      |0.00      |0.00      |0.00      |10.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1896    |53.93     |0                              
2022-09-22|ZC211C980|9.80      |0.00      |0.00      |0.00      |0.00      |9.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1677    |53.93     |0                              
2022-09-22|ZC211C990|8.60      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1491    |53.93     |0                              
2022-09-22|ZC211P1000|145.80    |0.00      |0.00      |0.00      |0.00      |145.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8687   |53.93     |0                              
2022-09-22|ZC211P1010|154.70    |0.00      |0.00      |0.00      |0.00      |154.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8842   |53.93     |0                              
2022-09-22|ZC211P1020|163.80    |0.00      |0.00      |0.00      |0.00      |163.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8988   |53.93     |0                              
2022-09-22|ZC211P730|4.90      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0844   |53.93     |0                              
2022-09-22|ZC211P740|6.10      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1014   |53.93     |0                              
2022-09-22|ZC211P750|7.60      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1227   |53.93     |0                              
2022-09-22|ZC211P760|9.20      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1445   |53.93     |0                              
2022-09-22|ZC211P770|11.20     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1703   |53.93     |0                              
2022-09-22|ZC211P780|13.50     |0.00      |0.00      |0.00      |0.00      |12.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1967   |53.93     |0                              
2022-09-22|ZC211P790|16.10     |0.00      |0.00      |0.00      |0.00      |15.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2267   |53.93     |0                              
2022-09-22|ZC211P800|18.90     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2572   |53.93     |0                              
2022-09-22|ZC211P810|22.20     |0.00      |0.00      |0.00      |0.00      |21.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2906   |53.93     |0                              
2022-09-22|ZC211P820|25.70     |0.00      |0.00      |0.00      |0.00      |24.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3242   |53.93     |0                              
2022-09-22|ZC211P830|29.70     |0.00      |0.00      |0.00      |0.00      |28.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3599   |53.93     |0                              
2022-09-22|ZC211P840|33.90     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3956   |53.93     |0                              
2022-09-22|ZC211P850|38.70     |0.00      |0.00      |0.00      |0.00      |37.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4323   |53.93     |0                              
2022-09-22|ZC211P860|43.60     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4690   |53.93     |0                              
2022-09-22|ZC211P870|49.10     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5053   |53.93     |0                              
2022-09-22|ZC211P880|54.70     |0.00      |0.00      |0.00      |0.00      |53.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5416   |53.93     |0                              
2022-09-22|ZC211P890|60.80     |0.00      |0.00      |0.00      |0.00      |59.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5767   |53.93     |0                              
2022-09-22|ZC211P900|67.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6111   |53.93     |0                              
2022-09-22|ZC211P910|73.90     |0.00      |0.00      |0.00      |0.00      |72.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6443   |53.93     |0                              
2022-09-22|ZC211P920|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6756   |53.93     |0                              
2022-09-22|ZC211P930|88.10     |0.00      |0.00      |0.00      |0.00      |87.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7067   |53.93     |0                              
2022-09-22|ZC211P940|95.80     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7342   |53.93     |0                              
2022-09-22|ZC211P950|103.60    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7617   |53.93     |0                              
2022-09-22|ZC211P960|111.60    |0.00      |0.00      |0.00      |0.00      |110.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7861   |53.93     |0                              
2022-09-22|ZC211P970|119.90    |0.00      |0.00      |0.00      |0.00      |119.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8093   |53.93     |0                              
2022-09-22|ZC211P980|128.30    |0.00      |0.00      |0.00      |0.00      |127.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8312   |53.93     |0                              
2022-09-22|ZC211P990|137.00    |0.00      |0.00      |0.00      |0.00      |136.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8500   |53.93     |0                              
2022-09-22|ZC212C1000|38.50     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3613    |53.93     |0                              
2022-09-22|ZC212C1010|35.70     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3415    |53.93     |0                              
2022-09-22|ZC212C1020|33.00     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3216    |53.93     |0                              
2022-09-22|ZC212C1030|30.20     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3020    |53.93     |0                              
2022-09-22|ZC212C1040|28.10     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2847    |53.93     |0                              
2022-09-22|ZC212C1050|25.90     |0.00      |0.00      |0.00      |0.00      |25.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2675    |53.93     |0                              
2022-09-22|ZC212C1060|23.80     |0.00      |0.00      |0.00      |0.00      |23.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2502    |53.93     |0                              
2022-09-22|ZC212C1070|21.70     |0.00      |0.00      |0.00      |0.00      |21.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2336    |53.93     |0                              
2022-09-22|ZC212C1080|20.10     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2192    |53.93     |0                              
2022-09-22|ZC212C860|101.00    |0.00      |0.00      |0.00      |0.00      |100.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6804    |53.93     |0                              
2022-09-22|ZC212C870|95.20     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6572    |53.93     |0                              
2022-09-22|ZC212C880|89.40     |0.00      |0.00      |0.00      |0.00      |88.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6340    |53.93     |0                              
2022-09-22|ZC212C890|83.70     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6108    |53.93     |0                              
2022-09-22|ZC212C900|78.70     |0.00      |0.00      |0.00      |0.00      |77.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5872    |53.93     |0                              
2022-09-22|ZC212C910|73.70     |0.00      |0.00      |0.00      |0.00      |72.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-09-22|ZC212C920|68.70     |0.00      |0.00      |0.00      |0.00      |67.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5399    |53.93     |0                              
2022-09-22|ZC212C930|64.30     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5165    |53.93     |0                              
2022-09-22|ZC212C940|60.10     |0.00      |0.00      |0.00      |0.00      |59.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4933    |53.93     |0                              
2022-09-22|ZC212C950|55.90     |0.00      |0.00      |0.00      |0.00      |55.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4701    |53.93     |0                              
2022-09-22|ZC212C960|51.90     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4473    |53.93     |0                              
2022-09-22|ZC212C970|48.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4254    |53.93     |0                              
2022-09-22|ZC212C980|44.90     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4035    |53.93     |0                              
2022-09-22|ZC212C990|41.50     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3816    |53.93     |0                              
2022-09-22|ZC212P1000|116.10    |0.00      |0.00      |0.00      |0.00      |115.30    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6357   |53.93     |0                              
2022-09-22|ZC212P1010|123.30    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6556   |53.93     |0                              
2022-09-22|ZC212P1020|130.50    |0.00      |0.00      |0.00      |0.00      |129.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6755   |53.93     |0                              
2022-09-22|ZC212P1030|137.70    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6952   |53.93     |0                              
2022-09-22|ZC212P1040|145.50    |0.00      |0.00      |0.00      |0.00      |144.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7126   |53.93     |0                              
2022-09-22|ZC212P1050|153.30    |0.00      |0.00      |0.00      |0.00      |152.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7299   |53.93     |0                              
2022-09-22|ZC212P1060|161.20    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7473   |53.93     |0                              
2022-09-22|ZC212P1070|169.10    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7640   |53.93     |0                              
2022-09-22|ZC212P1080|177.40    |0.00      |0.00      |0.00      |0.00      |176.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7785   |53.93     |0                              
2022-09-22|ZC212P860|39.00     |0.00      |0.00      |0.00      |0.00      |38.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3166   |53.93     |0                              
2022-09-22|ZC212P870|43.20     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3397   |53.93     |0                              
2022-09-22|ZC212P880|47.40     |0.00      |0.00      |0.00      |0.00      |46.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3629   |53.93     |0                              
2022-09-22|ZC212P890|51.60     |0.00      |0.00      |0.00      |0.00      |50.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3861   |53.93     |0                              
2022-09-22|ZC212P900|56.60     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4097   |53.93     |0                              
2022-09-22|ZC212P910|61.50     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4333   |53.93     |0                              
2022-09-22|ZC212P920|66.50     |0.00      |0.00      |0.00      |0.00      |65.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4570   |53.93     |0                              
2022-09-22|ZC212P930|72.10     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4803   |53.93     |0                              
2022-09-22|ZC212P940|77.80     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5035   |53.93     |0                              
2022-09-22|ZC212P950|83.60     |0.00      |0.00      |0.00      |0.00      |82.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5268   |53.93     |0                              
2022-09-22|ZC212P960|89.50     |0.00      |0.00      |0.00      |0.00      |88.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5496   |53.93     |0                              
2022-09-22|ZC212P970|96.00     |0.00      |0.00      |0.00      |0.00      |95.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5715   |53.93     |0                              
2022-09-22|ZC212P980|102.50    |0.00      |0.00      |0.00      |0.00      |101.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5934   |53.93     |0                              
2022-09-22|ZC212P990|109.10    |0.00      |0.00      |0.00      |0.00      |108.30    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6154   |53.93     |0                              
2022-09-23|CF211C12600|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-56.00    |-56.00    |0         |17        |0         |0.00        |0.9543    |35.77     |0                              
2022-09-23|CF211C12800|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-56.00    |-56.00    |0         |23        |0         |0.00        |0.9377    |34.67     |0                              
2022-09-23|CF211C13000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-57.00    |-57.00    |0         |28        |0         |0.00        |0.9162    |33.61     |0                              
2022-09-23|CF211C13200|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-57.00    |-57.00    |0         |36        |0         |0.00        |0.8882    |32.59     |0                              
2022-09-23|CF211C13400|1,148.00  |1,022.00  |1,022.00  |1,022.00  |1,022.00  |1,090.00  |-126.00   |-58.00    |10        |42        |0         |5.11        |0.8517    |31.64     |0                              
2022-09-23|CF211C13600|979.00    |875.00    |887.00    |733.00    |733.00    |922.00    |-246.00   |-57.00    |91        |122       |1         |37.25       |0.8046    |30.77     |0                              
2022-09-23|CF211C13800|820.00    |825.00    |842.00    |593.00    |593.00    |763.00    |-227.00   |-57.00    |181       |193       |16        |62.85       |0.7467    |30.01     |0                              
2022-09-23|CF211C14000|674.00    |697.00    |697.00    |468.00    |468.00    |618.00    |-206.00   |-56.00    |173       |360       |70        |47.49       |0.6781    |29.38     |0                              
2022-09-23|CF211C14200|542.00    |540.00    |555.00    |357.00    |390.00    |490.00    |-152.00   |-52.00    |330       |864       |159       |71.51       |0.6002    |28.91     |0                              
2022-09-23|CF211C14400|426.00    |448.00    |464.00    |270.00    |296.00    |379.00    |-130.00   |-47.00    |848       |1,499     |216       |142.69      |0.5165    |28.61     |0                              
2022-09-23|CF211C14600|329.00    |360.00    |365.00    |197.00    |220.00    |287.00    |-109.00   |-42.00    |1,155     |1,588     |320       |147.46      |0.4319    |28.50     |0                              
2022-09-23|CF211C14800|249.00    |254.00    |266.00    |143.00    |157.00    |215.00    |-92.00    |-34.00    |1,441     |1,813     |-229      |154.14      |0.3521    |28.59     |0                              
2022-09-23|CF211C15000|187.00    |208.00    |208.00    |105.00    |115.00    |160.00    |-72.00    |-27.00    |3,275     |3,327     |260       |246.59      |0.2809    |28.86     |0                              
2022-09-23|CF211C15200|139.00    |154.00    |154.00    |74.00     |80.00     |118.00    |-59.00    |-21.00    |1,239     |2,064     |88        |73.36       |0.2206    |29.30     |0                              
2022-09-23|CF211C15400|103.00    |135.00    |135.00    |53.00     |60.00     |88.00     |-43.00    |-15.00    |1,445     |2,178     |-73       |56.18       |0.1725    |29.88     |0                              
2022-09-23|CF211C15600|77.00     |80.00     |86.00     |40.00     |43.00     |67.00     |-34.00    |-10.00    |1,437     |1,621     |29        |40.39       |0.1347    |30.58     |0                              
2022-09-23|CF211C15800|57.00     |58.00     |67.00     |31.00     |38.00     |51.00     |-19.00    |-6.00     |1,877     |1,908     |262       |43.41       |0.1051    |31.37     |0                              
2022-09-23|CF211C16000|44.00     |57.00     |57.00     |25.00     |30.00     |38.00     |-14.00    |-6.00     |11,617    |11,188    |385       |236.94      |0.0817    |32.22     |0                              
2022-09-23|CF211C16200|34.00     |41.00     |41.00     |19.00     |20.00     |30.00     |-14.00    |-4.00     |1,260     |1,734     |10        |16.93       |0.0647    |33.11     |0                              
2022-09-23|CF211C16400|26.00     |28.00     |32.00     |14.00     |15.00     |24.00     |-11.00    |-2.00     |717       |1,315     |57        |8.10        |0.0514    |34.04     |0                              
2022-09-23|CF211C16600|21.00     |22.00     |25.00     |10.00     |12.00     |19.00     |-9.00     |-2.00     |435       |1,134     |-43       |3.42        |0.0408    |34.98     |0                              
2022-09-23|CF211C16800|17.00     |20.00     |21.00     |8.00      |10.00     |15.00     |-7.00     |-2.00     |284       |1,020     |22        |1.96        |0.0331    |35.93     |0                              
2022-09-23|CF211C17000|14.00     |14.00     |15.00     |6.00      |9.00      |12.00     |-5.00     |-2.00     |795       |2,320     |113       |3.59        |0.0267    |36.87     |0                              
2022-09-23|CF211C17200|11.00     |12.00     |12.00     |5.00      |5.00      |10.00     |-6.00     |-1.00     |53        |314       |-8        |0.20        |0.0218    |37.81     |0                              
2022-09-23|CF211C17400|9.00      |8.00      |8.00      |6.00      |6.00      |8.00      |-3.00     |-1.00     |34        |487       |17        |0.12        |0.0180    |38.74     |0                              
2022-09-23|CF211C17600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |410       |0         |0.00        |0.0145    |39.65     |0                              
2022-09-23|CF211C17800|6.00      |6.00      |6.00      |3.00      |3.00      |6.00      |-3.00     |0.00      |104       |1,142     |-17       |0.21        |0.0123    |40.55     |0                              
2022-09-23|CF211C18000|5.00      |4.00      |5.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |257       |1,344     |-10       |0.36        |0.0102    |41.43     |0                              
2022-09-23|CF211C18200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |349       |0         |0.00        |0.0084    |42.30     |0                              
2022-09-23|CF211C18400|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |6         |197       |-6        |0.01        |0.0072    |43.15     |0                              
2022-09-23|CF211C18600|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |6         |172       |-6        |0.01        |0.0061    |43.98     |0                              
2022-09-23|CF211C18800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |163       |0         |0.00        |0.0050    |44.80     |0                              
2022-09-23|CF211C19000|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |87        |494       |-18       |0.08        |0.0043    |45.59     |0                              
2022-09-23|CF211C19200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0037    |46.37     |0                              
2022-09-23|CF211C19400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |135       |0         |0.00        |0.0031    |47.14     |0                              
2022-09-23|CF211C19600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |194       |0         |0.00        |0.0026    |47.89     |0                              
2022-09-23|CF211C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |84        |14        |0.02        |0.0023    |48.62     |0                              
2022-09-23|CF211C20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |159       |0         |0.01        |0.0020    |49.34     |0                              
2022-09-23|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0014    |50.73     |0                              
2022-09-23|CF211C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |81        |344       |0         |0.04        |0.0011    |52.07     |0                              
2022-09-23|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0008    |53.36     |0                              
2022-09-23|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |0.0006    |54.59     |0                              
2022-09-23|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0005    |55.79     |0                              
2022-09-23|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0004    |56.94     |0                              
2022-09-23|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |264       |0         |0.00        |0.0003    |58.05     |0                              
2022-09-23|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0002    |59.13     |0                              
2022-09-23|CF211C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |46        |1,076     |0         |0.02        |0.0002    |60.17     |0                              
2022-09-23|CF211C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |2,724     |4         |0.01        |0.0001    |61.17     |0                              
2022-09-23|CF211P12600|24.00     |19.00     |37.00     |17.00     |35.00     |23.00     |11.00     |-1.00     |1,943     |4,437     |-50       |23.37       |-0.0454   |35.77     |0                              
2022-09-23|CF211P12800|33.00     |25.00     |53.00     |23.00     |52.00     |32.00     |19.00     |-1.00     |676       |1,622     |14        |11.74       |-0.0618   |34.67     |0                              
2022-09-23|CF211P13000|46.00     |34.00     |74.00     |32.00     |70.00     |44.00     |24.00     |-2.00     |3,055     |5,021     |85        |76.18       |-0.0831   |33.61     |0                              
2022-09-23|CF211P13200|62.00     |51.00     |103.00    |48.00     |97.00     |59.00     |35.00     |-3.00     |1,678     |2,784     |-76       |55.04       |-0.1109   |32.59     |0                              
2022-09-23|CF211P13400|85.00     |72.00     |139.00    |70.00     |130.00    |82.00     |45.00     |-3.00     |1,438     |1,986     |219       |72.59       |-0.1473   |31.64     |0                              
2022-09-23|CF211P13600|116.00    |94.00     |183.00    |93.00     |177.00    |113.00    |61.00     |-3.00     |715       |1,733     |41        |45.86       |-0.1942   |30.77     |0                              
2022-09-23|CF211P13800|156.00    |134.00    |244.00    |134.00    |244.00    |154.00    |88.00     |-2.00     |1,031     |2,112     |86        |94.96       |-0.2520   |30.01     |0                              
2022-09-23|CF211P14000|209.00    |205.00    |320.00    |182.00    |305.00    |209.00    |96.00     |0.00      |2,105     |3,983     |-36       |254.83      |-0.3205   |29.38     |0                              
2022-09-23|CF211P14200|277.00    |244.00    |408.00    |240.00    |408.00    |280.00    |131.00    |3.00      |842       |1,459     |50        |129.45      |-0.3984   |28.91     |0                              
2022-09-23|CF211P14400|361.00    |322.00    |517.00    |322.00    |495.00    |369.00    |134.00    |8.00      |773       |1,830     |122       |146.73      |-0.4821   |28.61     |0                              
2022-09-23|CF211P14600|463.00    |437.00    |644.00    |414.00    |643.00    |477.00    |180.00    |14.00     |310       |1,136     |-63       |80.93       |-0.5666   |28.50     |0                              
2022-09-23|CF211P14800|584.00    |545.00    |787.00    |535.00    |786.00    |605.00    |202.00    |21.00     |934       |417       |-317      |311.42      |-0.6465   |28.59     |0                              
2022-09-23|CF211P15000|721.00    |684.00    |950.00    |678.00    |923.00    |749.00    |202.00    |28.00     |856       |729       |-264      |358.92      |-0.7178   |28.86     |0                              
2022-09-23|CF211P15200|873.00    |904.00    |1,116.00  |904.00    |1,116.00  |907.00    |243.00    |34.00     |306       |298       |-106      |157.12      |-0.7782   |29.30     |0                              
2022-09-23|CF211P15400|1,037.00  |1,004.00  |1,189.00  |1,004.00  |1,189.00  |1,077.00  |152.00    |40.00     |22        |194       |-2        |12.95       |-0.8265   |29.88     |0                              
2022-09-23|CF211P15600|1,210.00  |1,309.00  |1,387.00  |1,293.00  |1,387.00  |1,255.00  |177.00    |45.00     |7         |280       |-3        |4.68        |-0.8644   |30.58     |0                              
2022-09-23|CF211P15800|1,391.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |1,439.00  |40.00     |48.00     |1         |149       |0         |0.72        |-0.8942   |31.37     |0                              
2022-09-23|CF211P16000|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |49.00     |49.00     |0         |166       |0         |0.00        |-0.9178   |32.22     |0                              
2022-09-23|CF211P16200|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |51.00     |51.00     |0         |125       |0         |0.00        |-0.9350   |33.11     |0                              
2022-09-23|CF211P16400|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |52.00     |52.00     |0         |81        |0         |0.00        |-0.9484   |34.04     |0                              
2022-09-23|CF211P16600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |52.00     |52.00     |0         |56        |0         |0.00        |-0.9592   |34.98     |0                              
2022-09-23|CF211P16800|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |54.00     |54.00     |0         |95        |0         |0.00        |-0.9671   |35.93     |0                              
2022-09-23|CF211P17000|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |54.00     |54.00     |0         |47        |0         |0.00        |-0.9738   |36.87     |0                              
2022-09-23|CF211P17200|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |54.00     |54.00     |0         |71        |0         |0.00        |-0.9788   |37.81     |0                              
2022-09-23|CF211P17400|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |54.00     |54.00     |0         |24        |0         |0.00        |-0.9828   |38.74     |0                              
2022-09-23|CF211P17600|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |54.00     |54.00     |0         |104       |0         |0.00        |-0.9865   |39.65     |0                              
2022-09-23|CF211P17800|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |54.00     |54.00     |0         |60        |0         |0.00        |-0.9889   |40.55     |0                              
2022-09-23|CF211P18000|3,538.00  |0.00      |0.00      |0.00      |0.00      |3,592.00  |54.00     |54.00     |0         |64        |0         |0.00        |-0.9912   |41.43     |0                              
2022-09-23|CF211P18200|3,737.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |55.00     |55.00     |0         |62        |0         |0.00        |-0.9932   |42.30     |0                              
2022-09-23|CF211P18400|3,936.00  |0.00      |0.00      |0.00      |0.00      |3,991.00  |55.00     |55.00     |0         |86        |0         |0.00        |-0.9946   |43.15     |0                              
2022-09-23|CF211P18600|4,136.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |55.00     |55.00     |0         |35        |0         |0.00        |-0.9959   |43.98     |0                              
2022-09-23|CF211P18800|4,336.00  |0.00      |0.00      |0.00      |0.00      |4,390.00  |54.00     |54.00     |0         |78        |0         |0.00        |-0.9972   |44.80     |0                              
2022-09-23|CF211P19000|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |55.00     |55.00     |0         |125       |0         |0.00        |-0.9980   |45.59     |0                              
2022-09-23|CF211P19200|4,735.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |55.00     |55.00     |0         |113       |0         |0.00        |-0.9988   |46.37     |0                              
2022-09-23|CF211P19400|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |55.00     |55.00     |0         |86        |0         |0.00        |-0.9995   |47.14     |0                              
2022-09-23|CF211P19600|5,135.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |55.00     |55.00     |0         |88        |0         |0.00        |-0.9999   |47.89     |0                              
2022-09-23|CF211P19800|5,335.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |55.00     |55.00     |0         |136       |0         |0.00        |-1.0000   |48.62     |0                              
2022-09-23|CF211P20000|5,535.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |55.00     |55.00     |0         |85        |0         |0.00        |-1.0000   |49.34     |0                              
2022-09-23|CF211P20400|5,935.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |55.00     |55.00     |0         |42        |0         |0.00        |-1.0000   |50.73     |0                              
2022-09-23|CF211P20800|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |55.00     |55.00     |0         |32        |0         |0.00        |-1.0000   |52.07     |0                              
2022-09-23|CF211P21200|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |55.00     |55.00     |0         |43        |0         |0.00        |-1.0000   |53.36     |0                              
2022-09-23|CF211P21600|7,135.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |55.00     |55.00     |0         |42        |0         |0.00        |-1.0000   |54.59     |0                              
2022-09-23|CF211P22000|7,535.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |55.00     |55.00     |0         |12        |0         |0.00        |-1.0000   |55.79     |0                              
2022-09-23|CF211P22400|7,935.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |55.00     |55.00     |0         |21        |0         |0.00        |-1.0000   |56.94     |0                              
2022-09-23|CF211P22800|8,335.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |55.00     |55.00     |0         |7         |0         |0.00        |-1.0000   |58.05     |0                              
2022-09-23|CF211P23200|8,735.00  |0.00      |0.00      |0.00      |0.00      |8,790.00  |55.00     |55.00     |0         |10        |0         |0.00        |-1.0000   |59.13     |0                              
2022-09-23|CF211P23600|9,135.00  |0.00      |0.00      |0.00      |0.00      |9,190.00  |55.00     |55.00     |0         |13        |0         |0.00        |-1.0000   |60.17     |0                              
2022-09-23|CF211P24000|9,535.00  |0.00      |0.00      |0.00      |0.00      |9,590.00  |55.00     |55.00     |0         |6         |0         |0.00        |-1.0000   |61.17     |0                              
2022-09-23|CF301C12400|1,933.00  |1,970.00  |1,970.00  |1,810.00  |1,810.00  |1,827.00  |-123.00   |-106.00   |4         |37        |0         |3.74        |0.8061    |34.03     |0                              
2022-09-23|CF301C12600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-100.00   |-100.00   |0         |36        |0         |0.00        |0.7775    |33.59     |0                              
2022-09-23|CF301C12800|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-98.00    |-98.00    |0         |73        |0         |0.00        |0.7481    |33.17     |0                              
2022-09-23|CF301C13000|1,466.00  |1,244.00  |1,244.00  |1,244.00  |1,244.00  |1,377.00  |-222.00   |-89.00    |2         |54        |0         |1.31        |0.7147    |32.77     |0                              
2022-09-23|CF301C13200|1,324.00  |1,306.00  |1,306.00  |1,173.00  |1,173.00  |1,237.00  |-151.00   |-87.00    |11        |215       |-1        |6.62        |0.6804    |32.39     |0                              
2022-09-23|CF301C13400|1,187.00  |1,120.00  |1,120.00  |970.00    |981.00    |1,111.00  |-206.00   |-76.00    |30        |259       |12        |15.38       |0.6429    |32.04     |0                              
2022-09-23|CF301C13600|1,060.00  |1,047.00  |1,047.00  |870.00    |871.00    |986.00    |-189.00   |-74.00    |115       |464       |58        |54.54       |0.6047    |31.72     |0                              
2022-09-23|CF301C13800|940.00    |951.00    |961.00    |758.00    |776.00    |877.00    |-164.00   |-63.00    |202       |502       |51        |83.09       |0.5646    |31.43     |0                              
2022-09-23|CF301C14000|830.00    |828.00    |848.00    |668.00    |674.00    |769.00    |-156.00   |-61.00    |378       |1,120     |121       |137.69      |0.5239    |31.18     |0                              
2022-09-23|CF301C14200|728.00    |745.00    |758.00    |578.00    |599.00    |678.00    |-129.00   |-50.00    |382       |891       |-11       |128.15      |0.4831    |30.96     |0                              
2022-09-23|CF301C14400|636.00    |640.00    |654.00    |506.00    |523.00    |588.00    |-113.00   |-48.00    |308       |1,174     |-34       |88.67       |0.4421    |30.78     |0                              
2022-09-23|CF301C14600|552.00    |560.00    |576.00    |434.00    |453.00    |514.00    |-99.00    |-38.00    |548       |2,262     |-110      |140.18      |0.4029    |30.65     |0                              
2022-09-23|CF301C14800|478.00    |478.00    |500.00    |380.00    |394.00    |442.00    |-84.00    |-36.00    |486       |4,368     |-85       |104.82      |0.3639    |30.56     |0                              
2022-09-23|CF301C15000|413.00    |439.00    |439.00    |330.00    |341.00    |385.00    |-72.00    |-28.00    |1,155     |4,478     |26        |216.52      |0.3282    |30.52     |0                              
2022-09-23|CF301C15200|356.00    |373.00    |373.00    |288.00    |292.00    |329.00    |-64.00    |-27.00    |193       |1,262     |34        |31.75       |0.2930    |30.53     |0                              
2022-09-23|CF301C15400|306.00    |320.00    |325.00    |248.00    |256.00    |286.00    |-50.00    |-20.00    |262       |2,084     |78        |37.13       |0.2625    |30.59     |0                              
2022-09-23|CF301C15600|264.00    |267.00    |283.00    |213.00    |220.00    |245.00    |-44.00    |-19.00    |603       |1,992     |77        |72.66       |0.2327    |30.70     |0                              
2022-09-23|CF301C15800|227.00    |247.00    |249.00    |186.00    |195.00    |213.00    |-32.00    |-14.00    |1,306     |2,533     |-61       |141.12      |0.2077    |30.86     |0                              
2022-09-23|CF301C16000|198.00    |214.00    |225.00    |165.00    |180.00    |184.00    |-18.00    |-14.00    |5,652     |11,595    |388       |546.44      |0.1840    |31.08     |0                              
2022-09-23|CF301C16200|170.00    |178.00    |187.00    |137.00    |146.00    |160.00    |-24.00    |-10.00    |1,587     |3,495     |-32       |129.92      |0.1636    |31.35     |0                              
2022-09-23|CF301C16400|150.00    |155.00    |157.00    |119.00    |127.00    |141.00    |-23.00    |-9.00     |345       |3,055     |26        |23.53       |0.1460    |31.66     |0                              
2022-09-23|CF301C16600|132.00    |130.00    |137.00    |101.00    |109.00    |122.00    |-23.00    |-10.00    |516       |5,062     |20        |29.19       |0.1292    |32.02     |0                              
2022-09-23|CF301C16800|116.00    |116.00    |122.00    |92.00     |96.00     |109.00    |-20.00    |-7.00     |491       |1,082     |82        |25.58       |0.1165    |32.43     |0                              
2022-09-23|CF301C17000|104.00    |111.00    |115.00    |86.00     |94.00     |98.00     |-10.00    |-6.00     |1,028     |6,966     |200       |51.60       |0.1049    |32.87     |0                              
2022-09-23|CF301C17200|93.00     |92.00     |101.00    |75.00     |79.00     |87.00     |-14.00    |-6.00     |133       |889       |-34       |5.58        |0.0939    |33.36     |0                              
2022-09-23|CF301C17400|82.00     |89.00     |93.00     |70.00     |73.00     |79.00     |-9.00     |-3.00     |191       |1,430     |-98       |7.93        |0.0853    |33.87     |0                              
2022-09-23|CF301C17600|76.00     |85.00     |85.00     |68.00     |68.00     |72.00     |-8.00     |-4.00     |58        |1,579     |-55       |2.26        |0.0781    |34.41     |0                              
2022-09-23|CF301C17800|69.00     |77.00     |80.00     |62.00     |63.00     |66.00     |-6.00     |-3.00     |132       |1,762     |-68       |4.70        |0.0714    |34.97     |0                              
2022-09-23|CF301C18000|63.00     |73.00     |77.00     |58.00     |61.00     |60.00     |-2.00     |-3.00     |711       |7,548     |-215      |22.88       |0.0650    |35.56     |0                              
2022-09-23|CF301C18200|57.00     |67.00     |67.00     |50.00     |52.00     |55.00     |-5.00     |-2.00     |151       |1,437     |-114      |4.27        |0.0600    |36.16     |0                              
2022-09-23|CF301C18400|53.00     |60.00     |60.00     |48.00     |48.00     |52.00     |-5.00     |-1.00     |40        |815       |-24       |1.10        |0.0560    |36.77     |0                              
2022-09-23|CF301C18600|50.00     |54.00     |54.00     |44.00     |44.00     |49.00     |-6.00     |-1.00     |93        |1,000     |-33       |2.23        |0.0523    |37.39     |0                              
2022-09-23|CF301C18800|47.00     |50.00     |51.00     |38.00     |40.00     |46.00     |-7.00     |-1.00     |81        |506       |-12       |1.80        |0.0487    |38.02     |0                              
2022-09-23|CF301C19000|43.00     |44.00     |46.00     |38.00     |38.00     |43.00     |-5.00     |0.00      |73        |1,076     |9         |1.49        |0.0453    |38.66     |0                              
2022-09-23|CF301C19200|40.00     |36.00     |36.00     |36.00     |36.00     |40.00     |-4.00     |0.00      |1         |312       |-1        |0.02        |0.0420    |39.30     |0                              
2022-09-23|CF301C19400|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |363       |0         |0.00        |0.0399    |39.93     |0                              
2022-09-23|CF301C19600|36.00     |32.00     |32.00     |31.00     |31.00     |36.00     |-5.00     |0.00      |5         |183       |-5        |0.08        |0.0380    |40.57     |0                              
2022-09-23|CF301C19800|34.00     |35.00     |35.00     |31.00     |31.00     |35.00     |-3.00     |1.00      |50        |392       |41        |0.83        |0.0361    |41.21     |0                              
2022-09-23|CF301C20000|33.00     |33.00     |39.00     |30.00     |30.00     |33.00     |-3.00     |0.00      |1,222     |13,008    |506       |20.86       |0.0342    |41.84     |0                              
2022-09-23|CF301C20400|29.00     |27.00     |27.00     |25.00     |25.00     |30.00     |-4.00     |1.00      |14        |344       |-5        |0.18        |0.0308    |43.09     |0                              
2022-09-23|CF301C20800|26.00     |29.00     |29.00     |22.00     |22.00     |27.00     |-4.00     |1.00      |34        |287       |-1        |0.44        |0.0275    |44.32     |0                              
2022-09-23|CF301C21200|24.00     |22.00     |27.00     |22.00     |25.00     |26.00     |1.00      |2.00      |244       |826       |29        |2.98        |0.0255    |45.52     |0                              
2022-09-23|CF301C21600|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |483       |0         |0.00        |0.0236    |46.69     |0                              
2022-09-23|CF301C22000|20.00     |25.00     |27.00     |20.00     |21.00     |23.00     |1.00      |3.00      |1,493     |7,821     |89        |16.72       |0.0219    |47.83     |0                              
2022-09-23|CF301C22400|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |349       |0         |0.00        |0.0201    |48.95     |0                              
2022-09-23|CF301C22800|17.00     |0.00      |0.00      |0.00      |0.00      |20.00     |3.00      |3.00      |0         |179       |0         |0.00        |0.0185    |50.03     |0                              
2022-09-23|CF301C23200|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |689       |0         |0.00        |0.0171    |51.09     |0                              
2022-09-23|CF301C23600|15.00     |16.00     |17.00     |15.00     |15.00     |18.00     |0.00      |3.00      |1,072     |15,835    |145       |8.63        |0.0161    |52.11     |0                              
2022-09-23|CF301P12400|222.00    |220.00    |295.00    |215.00    |293.00    |240.00    |71.00     |18.00     |2,742     |9,433     |-155      |345.69      |-0.1898   |34.03     |0                              
2022-09-23|CF301P12600|260.00    |258.00    |343.00    |254.00    |336.00    |284.00    |76.00     |24.00     |1,213     |2,855     |195       |181.09      |-0.2181   |33.59     |0                              
2022-09-23|CF301P12800|303.00    |303.00    |397.00    |300.00    |397.00    |330.00    |94.00     |27.00     |334       |2,181     |62        |55.73       |-0.2473   |33.17     |0                              
2022-09-23|CF301P13000|352.00    |358.00    |469.00    |348.00    |405.00    |387.00    |53.00     |35.00     |1,404     |5,502     |48        |283.10      |-0.2805   |32.77     |0                              
2022-09-23|CF301P13200|409.00    |413.00    |536.00    |402.00    |536.00    |446.00    |127.00    |37.00     |450       |2,342     |43        |107.73      |-0.3146   |32.39     |0                              
2022-09-23|CF301P13400|471.00    |470.00    |609.00    |456.00    |609.00    |519.00    |138.00    |48.00     |901       |3,523     |439       |242.05      |-0.3519   |32.04     |0                              
2022-09-23|CF301P13600|543.00    |538.00    |700.00    |536.00    |700.00    |593.00    |157.00    |50.00     |281       |1,250     |46        |86.12       |-0.3901   |31.72     |0                              
2022-09-23|CF301P13800|621.00    |604.00    |801.00    |604.00    |796.00    |683.00    |175.00    |62.00     |269       |2,095     |86        |93.99       |-0.4300   |31.43     |0                              
2022-09-23|CF301P14000|711.00    |700.00    |915.00    |696.00    |902.00    |774.00    |191.00    |63.00     |1,180     |3,297     |-84       |496.50      |-0.4708   |31.18     |0                              
2022-09-23|CF301P14200|807.00    |812.00    |1,021.00  |801.00    |1,021.00  |881.00    |214.00    |74.00     |706       |2,470     |-434      |328.94      |-0.5115   |30.96     |0                              
2022-09-23|CF301P14400|914.00    |899.00    |1,158.00  |899.00    |1,146.00  |991.00    |232.00    |77.00     |653       |3,536     |154       |329.23      |-0.5526   |30.78     |0                              
2022-09-23|CF301P14600|1,030.00  |1,010.00  |1,242.00  |1,010.00  |1,242.00  |1,116.00  |212.00    |86.00     |172       |3,004     |-74       |97.87       |-0.5920   |30.65     |0                              
2022-09-23|CF301P14800|1,155.00  |1,154.00  |1,428.00  |1,152.00  |1,415.00  |1,243.00  |260.00    |88.00     |227       |4,589     |-102      |143.51      |-0.6311   |30.56     |0                              
2022-09-23|CF301P15000|1,288.00  |1,300.00  |1,527.00  |1,295.00  |1,527.00  |1,385.00  |239.00    |97.00     |101       |4,134     |3         |71.62       |-0.6670   |30.52     |0                              
2022-09-23|CF301P15200|1,430.00  |1,408.00  |1,694.00  |1,406.00  |1,694.00  |1,528.00  |264.00    |98.00     |261       |3,641     |-106      |192.13      |-0.7024   |30.53     |0                              
2022-09-23|CF301P15400|1,580.00  |1,590.00  |1,765.00  |1,590.00  |1,765.00  |1,684.00  |185.00    |104.00    |13        |1,567     |-13       |10.99       |-0.7331   |30.59     |0                              
2022-09-23|CF301P15600|1,737.00  |1,752.00  |1,969.00  |1,752.00  |1,969.00  |1,842.00  |232.00    |105.00    |28        |461       |-11       |26.28       |-0.7634   |30.70     |0                              
2022-09-23|CF301P15800|1,899.00  |1,972.00  |2,106.00  |1,972.00  |2,106.00  |2,010.00  |207.00    |111.00    |4         |260       |0         |4.08        |-0.7886   |30.86     |0                              
2022-09-23|CF301P16000|2,069.00  |2,201.00  |2,211.00  |2,201.00  |2,211.00  |2,180.00  |142.00    |111.00    |3         |324       |-2        |3.31        |-0.8127   |31.08     |0                              
2022-09-23|CF301P16200|2,240.00  |2,313.00  |2,443.00  |2,313.00  |2,443.00  |2,355.00  |203.00    |115.00    |8         |190       |-6        |9.64        |-0.8334   |31.35     |0                              
2022-09-23|CF301P16400|2,420.00  |2,502.00  |2,620.00  |2,502.00  |2,620.00  |2,535.00  |200.00    |115.00    |3         |129       |-3        |3.87        |-0.8514   |31.66     |0                              
2022-09-23|CF301P16600|2,600.00  |2,690.00  |2,749.00  |2,690.00  |2,749.00  |2,716.00  |149.00    |116.00    |4         |178       |-4        |5.44        |-0.8687   |32.02     |0                              
2022-09-23|CF301P16800|2,784.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |2,902.00  |56.00     |118.00    |1         |174       |1         |1.42        |-0.8818   |32.43     |0                              
2022-09-23|CF301P17000|2,971.00  |3,173.00  |3,173.00  |3,173.00  |3,173.00  |3,090.00  |202.00    |119.00    |10        |695       |0         |15.87       |-0.8938   |32.87     |0                              
2022-09-23|CF301P17200|3,160.00  |3,368.00  |3,368.00  |3,368.00  |3,368.00  |3,279.00  |208.00    |119.00    |10        |81        |0         |16.84       |-0.9053   |33.36     |0                              
2022-09-23|CF301P17400|3,349.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |121.00    |121.00    |0         |145       |0         |0.00        |-0.9142   |33.87     |0                              
2022-09-23|CF301P17600|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |121.00    |121.00    |0         |243       |0         |0.00        |-0.9217   |34.41     |0                              
2022-09-23|CF301P17800|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,857.00  |122.00    |122.00    |0         |131       |0         |0.00        |-0.9289   |34.97     |0                              
2022-09-23|CF301P18000|3,928.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |122.00    |122.00    |0         |1,303     |0         |0.00        |-0.9357   |35.56     |0                              
2022-09-23|CF301P18200|4,122.00  |0.00      |0.00      |0.00      |0.00      |4,246.00  |124.00    |124.00    |0         |1,884     |0         |0.00        |-0.9410   |36.16     |0                              
2022-09-23|CF301P18400|4,318.00  |0.00      |0.00      |0.00      |0.00      |4,442.00  |124.00    |124.00    |0         |1,864     |0         |0.00        |-0.9454   |36.77     |0                              
2022-09-23|CF301P18600|4,515.00  |0.00      |0.00      |0.00      |0.00      |4,638.00  |123.00    |123.00    |0         |1,456     |0         |0.00        |-0.9495   |37.39     |0                              
2022-09-23|CF301P18800|4,711.00  |0.00      |0.00      |0.00      |0.00      |4,835.00  |124.00    |124.00    |0         |1,541     |0         |0.00        |-0.9534   |38.02     |0                              
2022-09-23|CF301P19000|4,908.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |124.00    |124.00    |0         |1,009     |0         |0.00        |-0.9572   |38.66     |0                              
2022-09-23|CF301P19200|5,104.00  |0.00      |0.00      |0.00      |0.00      |5,229.00  |125.00    |125.00    |0         |301       |0         |0.00        |-0.9608   |39.30     |0                              
2022-09-23|CF301P19400|5,302.00  |0.00      |0.00      |0.00      |0.00      |5,427.00  |125.00    |125.00    |0         |628       |0         |0.00        |-0.9632   |39.93     |0                              
2022-09-23|CF301P19600|5,500.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |125.00    |125.00    |0         |163       |0         |0.00        |-0.9655   |40.57     |0                              
2022-09-23|CF301P19800|5,698.00  |0.00      |0.00      |0.00      |0.00      |5,823.00  |125.00    |125.00    |0         |186       |0         |0.00        |-0.9677   |41.21     |0                              
2022-09-23|CF301P20000|5,896.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |126.00    |126.00    |0         |249       |0         |0.00        |-0.9698   |41.84     |0                              
2022-09-23|CF301P20400|6,293.00  |0.00      |0.00      |0.00      |0.00      |6,419.00  |126.00    |126.00    |0         |58        |0         |0.00        |-0.9739   |43.09     |0                              
2022-09-23|CF301P20800|6,690.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |126.00    |126.00    |0         |62        |0         |0.00        |-0.9777   |44.32     |0                              
2022-09-23|CF301P21200|7,088.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |126.00    |126.00    |0         |78        |0         |0.00        |-0.9803   |45.52     |0                              
2022-09-23|CF301P21600|7,486.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |126.00    |126.00    |0         |80        |0         |0.00        |-0.9827   |46.69     |0                              
2022-09-23|CF301P22000|7,884.00  |0.00      |0.00      |0.00      |0.00      |8,011.00  |127.00    |127.00    |0         |50        |0         |0.00        |-0.9849   |47.83     |0                              
2022-09-23|CF301P22400|8,283.00  |0.00      |0.00      |0.00      |0.00      |8,409.00  |126.00    |126.00    |0         |37        |0         |0.00        |-0.9873   |48.95     |0                              
2022-09-23|CF301P22800|8,682.00  |0.00      |0.00      |0.00      |0.00      |8,808.00  |126.00    |126.00    |0         |20        |0         |0.00        |-0.9895   |50.03     |0                              
2022-09-23|CF301P23200|9,081.00  |0.00      |0.00      |0.00      |0.00      |9,207.00  |126.00    |126.00    |0         |9         |0         |0.00        |-0.9913   |51.09     |0                              
2022-09-23|CF301P23600|9,481.00  |0.00      |0.00      |0.00      |0.00      |9,607.00  |126.00    |126.00    |0         |24        |0         |0.00        |-0.9927   |52.11     |0                              
2022-09-23|CF303C12600|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |0.7450    |30.98     |0                              
2022-09-23|CF303C12800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-2.00     |-2.00     |0         |5         |0         |0.00        |0.7183    |30.66     |0                              
2022-09-23|CF303C13000|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-3.00     |-3.00     |0         |43        |0         |0.00        |0.6910    |30.36     |0                              
2022-09-23|CF303C13200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |5.00      |5.00      |0         |60        |0         |0.00        |0.6619    |30.08     |0                              
2022-09-23|CF303C13400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |3.00      |3.00      |0         |11        |0         |0.00        |0.6318    |29.82     |0                              
2022-09-23|CF303C13600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |3.00      |3.00      |0         |64        |0         |0.00        |0.6010    |29.58     |0                              
2022-09-23|CF303C13800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |5.00      |5.00      |0         |42        |0         |0.00        |0.5693    |29.37     |0                              
2022-09-23|CF303C14000|993.00    |1,026.00  |1,030.00  |1,026.00  |1,030.00  |995.00    |37.00     |2.00      |2         |42        |2         |1.03        |0.5372    |29.18     |0                              
2022-09-23|CF303C14200|896.00    |0.00      |0.00      |0.00      |0.00      |902.00    |6.00      |6.00      |0         |43        |0         |0.00        |0.5051    |29.02     |0                              
2022-09-23|CF303C14400|810.00    |802.00    |802.00    |802.00    |802.00    |813.00    |-8.00     |3.00      |10        |198       |0         |4.01        |0.4729    |28.89     |0                              
2022-09-23|CF303C14600|723.00    |740.00    |740.00    |740.00    |740.00    |730.00    |17.00     |7.00      |1         |86        |1         |0.37        |0.4412    |28.79     |0                              
2022-09-23|CF303C14800|652.00    |0.00      |0.00      |0.00      |0.00      |659.00    |7.00      |7.00      |0         |97        |0         |0.00        |0.4106    |28.72     |0                              
2022-09-23|CF303C15000|582.00    |0.00      |0.00      |0.00      |0.00      |588.00    |6.00      |6.00      |0         |122       |0         |0.00        |0.3802    |28.69     |0                              
2022-09-23|CF303C15200|519.00    |0.00      |0.00      |0.00      |0.00      |530.00    |11.00     |11.00     |0         |108       |0         |0.00        |0.3520    |28.69     |0                              
2022-09-23|CF303C15400|462.00    |449.00    |449.00    |449.00    |449.00    |476.00    |-13.00    |14.00     |1         |80        |1         |0.22        |0.3249    |28.73     |0                              
2022-09-23|CF303C15600|407.00    |387.00    |387.00    |387.00    |387.00    |423.00    |-20.00    |16.00     |2         |84        |-2        |0.39        |0.2984    |28.81     |0                              
2022-09-23|CF303C15800|363.00    |359.00    |360.00    |342.00    |353.00    |384.00    |-10.00    |21.00     |20        |143       |20        |3.52        |0.2755    |28.92     |0                              
2022-09-23|CF303C16000|320.00    |345.00    |345.00    |302.00    |302.00    |345.00    |-18.00    |25.00     |29        |126       |-28       |4.78        |0.2533    |29.07     |0                              
2022-09-23|CF303C16200|281.00    |0.00      |0.00      |0.00      |0.00      |309.00    |28.00     |28.00     |0         |101       |0         |0.00        |0.2321    |29.25     |0                              
2022-09-23|CF303C16400|248.00    |260.00    |267.00    |259.00    |266.00    |283.00    |18.00     |35.00     |8         |193       |0         |1.05        |0.2145    |29.47     |0                              
2022-09-23|CF303C16600|216.00    |0.00      |0.00      |0.00      |0.00      |257.00    |41.00     |41.00     |0         |174       |0         |0.00        |0.1975    |29.72     |0                              
2022-09-23|CF303C16800|190.00    |214.00    |214.00    |214.00    |214.00    |232.00    |24.00     |42.00     |1         |87        |0         |0.11        |0.1812    |29.99     |0                              
2022-09-23|CF303C17000|166.00    |196.00    |196.00    |196.00    |196.00    |213.00    |30.00     |47.00     |2         |142       |-2        |0.20        |0.1680    |30.30     |0                              
2022-09-23|CF303C17200|143.00    |172.00    |172.00    |172.00    |172.00    |197.00    |29.00     |54.00     |1         |78        |0         |0.09        |0.1559    |30.62     |0                              
2022-09-23|CF303C17400|126.00    |0.00      |0.00      |0.00      |0.00      |181.00    |55.00     |55.00     |0         |83        |0         |0.00        |0.1443    |30.97     |0                              
2022-09-23|CF303C17600|109.00    |0.00      |0.00      |0.00      |0.00      |165.00    |56.00     |56.00     |0         |145       |0         |0.00        |0.1332    |31.34     |0                              
2022-09-23|CF303C17800|93.00     |0.00      |0.00      |0.00      |0.00      |154.00    |61.00     |61.00     |0         |82        |0         |0.00        |0.1247    |31.72     |0                              
2022-09-23|CF303C18000|82.00     |0.00      |0.00      |0.00      |0.00      |145.00    |63.00     |63.00     |0         |259       |0         |0.00        |0.1169    |32.11     |0                              
2022-09-23|CF303C18200|71.00     |0.00      |0.00      |0.00      |0.00      |135.00    |64.00     |64.00     |0         |145       |0         |0.00        |0.1094    |32.52     |0                              
2022-09-23|CF303C18400|60.00     |92.00     |104.00    |76.00     |76.00     |126.00    |16.00     |66.00     |62        |176       |46        |2.79        |0.1022    |32.93     |0                              
2022-09-23|CF303C18600|52.00     |59.00     |72.00     |59.00     |72.00     |117.00    |20.00     |65.00     |35        |221       |-3        |1.47        |0.0953    |33.36     |0                              
2022-09-23|CF303C18800|45.00     |52.00     |71.00     |52.00     |71.00     |111.00    |26.00     |66.00     |22        |153       |4         |0.80        |0.0902    |33.78     |0                              
2022-09-23|CF303C19000|38.00     |52.00     |67.00     |51.00     |57.00     |106.00    |19.00     |68.00     |35        |227       |8         |1.28        |0.0855    |34.21     |0                              
2022-09-23|CF303C19200|33.00     |67.00     |67.00     |46.00     |56.00     |100.00    |23.00     |67.00     |23        |162       |2         |0.73        |0.0810    |34.64     |0                              
2022-09-23|CF303C19400|28.00     |44.00     |58.00     |44.00     |58.00     |95.00     |30.00     |67.00     |18        |114       |9         |0.52        |0.0766    |35.07     |0                              
2022-09-23|CF303C19600|24.00     |42.00     |54.00     |42.00     |45.00     |90.00     |21.00     |66.00     |49        |118       |6         |1.33        |0.0724    |35.51     |0                              
2022-09-23|CF303C19800|20.00     |52.00     |52.00     |37.00     |42.00     |85.00     |22.00     |65.00     |65        |134       |16        |1.72        |0.0683    |35.94     |0                              
2022-09-23|CF303C20000|18.00     |49.00     |50.00     |33.00     |41.00     |81.00     |23.00     |63.00     |80        |324       |32        |1.93        |0.0648    |36.37     |0                              
2022-09-23|CF303C20400|12.00     |39.00     |42.00     |29.00     |34.00     |75.00     |22.00     |63.00     |39        |203       |24        |0.70        |0.0595    |37.22     |0                              
2022-09-23|CF303C20800|9.00      |32.00     |41.00     |28.00     |30.00     |69.00     |21.00     |60.00     |36        |311       |13        |0.63        |0.0544    |38.06     |0                              
2022-09-23|CF303C21200|6.00      |35.00     |35.00     |24.00     |28.00     |63.00     |22.00     |57.00     |112       |526       |54        |1.78        |0.0496    |38.88     |0                              
2022-09-23|CF303C21600|5.00      |28.00     |33.00     |23.00     |29.00     |57.00     |24.00     |52.00     |74        |592       |31        |1.05        |0.0450    |39.69     |0                              
2022-09-23|CF303C22000|3.00      |30.00     |34.00     |28.00     |28.00     |54.00     |25.00     |51.00     |61        |1,123     |35        |0.95        |0.0420    |40.47     |0                              
2022-09-23|CF303C22400|2.00      |23.00     |23.00     |23.00     |23.00     |51.00     |21.00     |49.00     |1         |936       |0         |0.01        |0.0391    |41.24     |0                              
2022-09-23|CF303P12600|361.00    |388.00    |420.00    |374.00    |420.00    |426.00    |59.00     |65.00     |8         |301       |1         |1.59        |-0.2469   |30.98     |0                              
2022-09-23|CF303P12800|412.00    |420.00    |420.00    |420.00    |420.00    |485.00    |8.00      |73.00     |5         |190       |0         |1.05        |-0.2733   |30.66     |0                              
2022-09-23|CF303P13000|472.00    |512.00    |512.00    |512.00    |512.00    |544.00    |40.00     |72.00     |2         |236       |-2        |0.51        |-0.3003   |30.36     |0                              
2022-09-23|CF303P13200|535.00    |589.00    |589.00    |588.00    |589.00    |614.00    |54.00     |79.00     |22        |131       |0         |6.48        |-0.3292   |30.08     |0                              
2022-09-23|CF303P13400|612.00    |0.00      |0.00      |0.00      |0.00      |689.00    |77.00     |77.00     |0         |84        |0         |0.00        |-0.3590   |29.82     |0                              
2022-09-23|CF303P13600|689.00    |0.00      |0.00      |0.00      |0.00      |767.00    |78.00     |78.00     |0         |122       |0         |0.00        |-0.3897   |29.58     |0                              
2022-09-23|CF303P13800|780.00    |767.00    |771.00    |767.00    |771.00    |859.00    |-9.00     |79.00     |3         |131       |0         |1.15        |-0.4213   |29.37     |0                              
2022-09-23|CF303P14000|874.00    |921.00    |921.00    |921.00    |921.00    |950.00    |47.00     |76.00     |2         |144       |0         |0.92        |-0.4534   |29.18     |0                              
2022-09-23|CF303P14200|976.00    |1,040.00  |1,040.00  |1,035.00  |1,035.00  |1,055.00  |59.00     |79.00     |4         |148       |-4        |2.08        |-0.4855   |29.02     |0                              
2022-09-23|CF303P14400|1,087.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,165.00  |69.00     |78.00     |2         |175       |0         |1.16        |-0.5177   |28.89     |0                              
2022-09-23|CF303P14600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |81.00     |81.00     |0         |109       |0         |0.00        |-0.5496   |28.79     |0                              
2022-09-23|CF303P14800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |80.00     |80.00     |0         |143       |0         |0.00        |-0.5803   |28.72     |0                              
2022-09-23|CF303P15000|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |81.00     |81.00     |0         |139       |0         |0.00        |-0.6110   |28.69     |0                              
2022-09-23|CF303P15200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |85.00     |85.00     |0         |110       |0         |0.00        |-0.6394   |28.69     |0                              
2022-09-23|CF303P15400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |87.00     |87.00     |0         |102       |0         |0.00        |-0.6669   |28.73     |0                              
2022-09-23|CF303P15600|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |92.00     |92.00     |0         |73        |0         |0.00        |-0.6938   |28.81     |0                              
2022-09-23|CF303P15800|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |95.00     |95.00     |0         |118       |0         |0.00        |-0.7170   |28.92     |0                              
2022-09-23|CF303P16000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |100.00    |100.00    |0         |57        |0         |0.00        |-0.7398   |29.07     |0                              
2022-09-23|CF303P16200|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |103.00    |103.00    |0         |21        |0         |0.00        |-0.7615   |29.25     |0                              
2022-09-23|CF303P16400|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |109.00    |109.00    |0         |48        |0         |0.00        |-0.7795   |29.47     |0                              
2022-09-23|CF303P16600|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |114.00    |114.00    |0         |25        |0         |0.00        |-0.7970   |29.72     |0                              
2022-09-23|CF303P16800|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |116.00    |116.00    |0         |54        |0         |0.00        |-0.8139   |29.99     |0                              
2022-09-23|CF303P17000|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |121.00    |121.00    |0         |73        |0         |0.00        |-0.8277   |30.30     |0                              
2022-09-23|CF303P17200|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |127.00    |127.00    |0         |62        |0         |0.00        |-0.8403   |30.62     |0                              
2022-09-23|CF303P17400|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |128.00    |128.00    |0         |39        |0         |0.00        |-0.8524   |30.97     |0                              
2022-09-23|CF303P17600|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,694.00  |129.00    |129.00    |0         |21        |0         |0.00        |-0.8642   |31.34     |0                              
2022-09-23|CF303P17800|3,748.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |134.00    |134.00    |0         |14        |0         |0.00        |-0.8733   |31.72     |0                              
2022-09-23|CF303P18000|3,937.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |134.00    |134.00    |0         |28        |0         |0.00        |-0.8816   |32.11     |0                              
2022-09-23|CF303P18200|4,126.00  |0.00      |0.00      |0.00      |0.00      |4,261.00  |135.00    |135.00    |0         |31        |0         |0.00        |-0.8897   |32.52     |0                              
2022-09-23|CF303P18400|4,315.00  |0.00      |0.00      |0.00      |0.00      |4,451.00  |136.00    |136.00    |0         |28        |0         |0.00        |-0.8974   |32.93     |0                              
2022-09-23|CF303P18600|4,508.00  |0.00      |0.00      |0.00      |0.00      |4,642.00  |134.00    |134.00    |0         |31        |0         |0.00        |-0.9050   |33.36     |0                              
2022-09-23|CF303P18800|4,701.00  |0.00      |0.00      |0.00      |0.00      |4,835.00  |134.00    |134.00    |0         |25        |0         |0.00        |-0.9106   |33.78     |0                              
2022-09-23|CF303P19000|4,895.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |134.00    |134.00    |0         |15        |0         |0.00        |-0.9158   |34.21     |0                              
2022-09-23|CF303P19200|5,091.00  |0.00      |0.00      |0.00      |0.00      |5,223.00  |132.00    |132.00    |0         |19        |0         |0.00        |-0.9208   |34.64     |0                              
2022-09-23|CF303P19400|5,287.00  |0.00      |0.00      |0.00      |0.00      |5,417.00  |130.00    |130.00    |0         |15        |0         |0.00        |-0.9258   |35.07     |0                              
2022-09-23|CF303P19600|5,484.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |128.00    |128.00    |0         |12        |0         |0.00        |-0.9305   |35.51     |0                              
2022-09-23|CF303P19800|5,682.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |124.00    |124.00    |0         |9         |0         |0.00        |-0.9352   |35.94     |0                              
2022-09-23|CF303P20000|5,881.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |121.00    |121.00    |0         |22        |0         |0.00        |-0.9392   |36.37     |0                              
2022-09-23|CF303P20400|6,280.00  |0.00      |0.00      |0.00      |0.00      |6,395.00  |115.00    |115.00    |0         |25        |0         |0.00        |-0.9455   |37.22     |0                              
2022-09-23|CF303P20800|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,789.00  |109.00    |109.00    |0         |28        |0         |0.00        |-0.9516   |38.06     |0                              
2022-09-23|CF303P21200|7,080.00  |0.00      |0.00      |0.00      |0.00      |7,183.00  |103.00    |103.00    |0         |31        |0         |0.00        |-0.9575   |38.88     |0                              
2022-09-23|CF303P21600|7,480.00  |0.00      |0.00      |0.00      |0.00      |7,577.00  |97.00     |97.00     |0         |40        |0         |0.00        |-0.9631   |39.69     |0                              
2022-09-23|CF303P22000|7,880.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |94.00     |94.00     |0         |51        |0         |0.00        |-0.9671   |40.47     |0                              
2022-09-23|CF303P22400|8,280.00  |0.00      |0.00      |0.00      |0.00      |8,370.00  |90.00     |90.00     |0         |73        |0         |0.00        |-0.9710   |41.24     |0                              
2022-09-23|CF305C12600|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-78.00    |-78.00    |0         |8         |0         |0.00        |0.7308    |28.30     |0                              
2022-09-23|CF305C12800|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.7062    |28.07     |0                              
2022-09-23|CF305C13000|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-71.00    |-71.00    |0         |43        |0         |0.00        |0.6810    |27.86     |0                              
2022-09-23|CF305C13200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-64.00    |-64.00    |0         |11        |0         |0.00        |0.6540    |27.66     |0                              
2022-09-23|CF305C13400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6268    |27.48     |0                              
2022-09-23|CF305C13600|1,382.00  |1,259.00  |1,259.00  |1,259.00  |1,259.00  |1,328.00  |-123.00   |-54.00    |10        |20        |10        |6.30        |0.5990    |27.33     |0                              
2022-09-23|CF305C13800|1,274.00  |1,155.00  |1,155.00  |1,155.00  |1,155.00  |1,224.00  |-119.00   |-50.00    |10        |25        |10        |5.78        |0.5705    |27.19     |0                              
2022-09-23|CF305C14000|1,170.00  |1,132.00  |1,138.00  |1,000.00  |1,000.00  |1,121.00  |-170.00   |-49.00    |17        |24        |4         |9.06        |0.5420    |27.07     |0                              
2022-09-23|CF305C14200|1,068.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,028.00  |-57.00    |-40.00    |5         |36        |5         |2.53        |0.5135    |26.98     |0                              
2022-09-23|CF305C14400|981.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-39.00    |-39.00    |0         |36        |0         |0.00        |0.4851    |26.90     |0                              
2022-09-23|CF305C14600|895.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-38.00    |-38.00    |0         |46        |0         |0.00        |0.4568    |26.85     |0                              
2022-09-23|CF305C14800|815.00    |708.00    |708.00    |708.00    |708.00    |785.00    |-107.00   |-30.00    |2         |29        |-1        |0.75        |0.4298    |26.82     |0                              
2022-09-23|CF305C15000|746.00    |727.00    |727.00    |727.00    |727.00    |717.00    |-19.00    |-29.00    |1         |51        |0         |0.36        |0.4032    |26.82     |0                              
2022-09-23|CF305C15200|678.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-28.00    |-28.00    |0         |54        |0         |0.00        |0.3768    |26.83     |0                              
2022-09-23|CF305C15400|617.00    |604.00    |604.00    |537.00    |537.00    |596.00    |-80.00    |-21.00    |25        |77        |-4        |7.28        |0.3528    |26.87     |0                              
2022-09-23|CF305C15600|564.00    |582.00    |583.00    |530.00    |530.00    |544.00    |-34.00    |-20.00    |8         |69        |2         |2.25        |0.3294    |26.93     |0                              
2022-09-23|CF305C15800|512.00    |502.00    |502.00    |502.00    |502.00    |493.00    |-10.00    |-19.00    |20        |45        |-10       |4.98        |0.3062    |27.00     |0                              
2022-09-23|CF305C16000|465.00    |467.00    |467.00    |399.00    |399.00    |452.00    |-66.00    |-13.00    |13        |82        |2         |2.92        |0.2858    |27.10     |0                              
2022-09-23|CF305C16200|427.00    |403.00    |419.00    |398.00    |398.00    |414.00    |-29.00    |-13.00    |12        |71        |8         |2.43        |0.2663    |27.21     |0                              
2022-09-23|CF305C16400|388.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.00    |-11.00    |0         |38        |0         |0.00        |0.2471    |27.34     |0                              
2022-09-23|CF305C16600|351.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |0.2297    |27.48     |0                              
2022-09-23|CF305C16800|324.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.2143    |27.64     |0                              
2022-09-23|CF305C17000|296.00    |308.00    |308.00    |277.00    |277.00    |291.00    |-19.00    |-5.00     |27        |181       |11        |4.01        |0.1993    |27.80     |0                              
2022-09-23|CF305C17200|270.00    |288.00    |288.00    |253.00    |253.00    |265.00    |-17.00    |-5.00     |26        |133       |-8        |3.47        |0.1846    |27.98     |0                              
2022-09-23|CF305C17400|246.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-1.00     |-1.00     |0         |126       |0         |0.00        |0.1722    |28.17     |0                              
2022-09-23|CF305C17600|228.00    |240.00    |240.00    |224.00    |224.00    |227.00    |-4.00     |-1.00     |10        |72        |8         |1.15        |0.1609    |28.36     |0                              
2022-09-23|CF305C17800|209.00    |207.00    |211.00    |203.00    |203.00    |210.00    |-6.00     |1.00      |16        |234       |0         |1.66        |0.1499    |28.56     |0                              
2022-09-23|CF305C18000|191.00    |201.00    |201.00    |170.00    |170.00    |192.00    |-21.00    |1.00      |22        |271       |0         |2.05        |0.1392    |28.77     |0                              
2022-09-23|CF305C18200|175.00    |177.00    |177.00    |176.00    |176.00    |177.00    |1.00      |2.00      |8         |146       |-4        |0.71        |0.1296    |28.98     |0                              
2022-09-23|CF305C18400|163.00    |170.00    |170.00    |142.00    |142.00    |166.00    |-21.00    |3.00      |13        |519       |-2        |1.03        |0.1217    |29.19     |0                              
2022-09-23|CF305C18600|150.00    |156.00    |165.00    |134.00    |134.00    |155.00    |-16.00    |5.00      |67        |676       |28        |4.96        |0.1140    |29.41     |0                              
2022-09-23|CF305P12600|480.00    |483.00    |544.00    |481.00    |544.00    |506.00    |64.00     |26.00     |121       |266       |84        |30.13       |-0.2576   |28.30     |0                              
2022-09-23|CF305P12800|538.00    |0.00      |0.00      |0.00      |0.00      |566.00    |28.00     |28.00     |0         |202       |0         |0.00        |-0.2818   |28.07     |0                              
2022-09-23|CF305P13000|597.00    |685.00    |685.00    |685.00    |685.00    |629.00    |88.00     |32.00     |10        |117       |-10       |3.43        |-0.3067   |27.86     |0                              
2022-09-23|CF305P13200|665.00    |690.00    |690.00    |690.00    |690.00    |705.00    |25.00     |40.00     |1         |93        |-1        |0.35        |-0.3332   |27.66     |0                              
2022-09-23|CF305P13400|739.00    |825.00    |825.00    |825.00    |825.00    |781.00    |86.00     |42.00     |16        |69        |-6        |6.47        |-0.3602   |27.48     |0                              
2022-09-23|CF305P13600|815.00    |914.00    |914.00    |914.00    |914.00    |865.00    |99.00     |50.00     |10        |78        |-10       |4.57        |-0.3879   |27.33     |0                              
2022-09-23|CF305P13800|904.00    |919.00    |999.00    |919.00    |999.00    |958.00    |95.00     |54.00     |16        |88        |-3        |7.47        |-0.4161   |27.19     |0                              
2022-09-23|CF305P14000|997.00    |1,032.00  |1,113.00  |1,032.00  |1,113.00  |1,052.00  |116.00    |55.00     |34        |88        |-12       |18.67       |-0.4447   |27.07     |0                              
2022-09-23|CF305P14200|1,093.00  |1,263.00  |1,263.00  |1,263.00  |1,263.00  |1,157.00  |170.00    |64.00     |10        |122       |-10       |6.32        |-0.4731   |26.98     |0                              
2022-09-23|CF305P14400|1,203.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,268.00  |47.00     |65.00     |4         |101       |3         |2.50        |-0.5015   |26.90     |0                              
2022-09-23|CF305P14600|1,314.00  |1,326.00  |1,485.00  |1,326.00  |1,485.00  |1,380.00  |171.00    |66.00     |60        |97        |14        |41.91       |-0.5301   |26.85     |0                              
2022-09-23|CF305P14800|1,432.00  |1,601.00  |1,601.00  |1,601.00  |1,601.00  |1,506.00  |169.00    |74.00     |2         |18        |0         |1.60        |-0.5572   |26.82     |0                              
2022-09-23|CF305P15000|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |75.00     |75.00     |0         |15        |0         |0.00        |-0.5841   |26.82     |0                              
2022-09-23|CF305P15200|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |76.00     |76.00     |0         |47        |0         |0.00        |-0.6109   |26.83     |0                              
2022-09-23|CF305P15400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |83.00     |83.00     |0         |81        |0         |0.00        |-0.6352   |26.87     |0                              
2022-09-23|CF305P15600|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |83.00     |83.00     |0         |41        |0         |0.00        |-0.6591   |26.93     |0                              
2022-09-23|CF305P15800|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |85.00     |85.00     |0         |15        |0         |0.00        |-0.6829   |27.00     |0                              
2022-09-23|CF305P16000|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |91.00     |91.00     |0         |9         |0         |0.00        |-0.7038   |27.10     |0                              
2022-09-23|CF305P16200|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |91.00     |91.00     |0         |40        |0         |0.00        |-0.7239   |27.21     |0                              
2022-09-23|CF305P16400|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |92.00     |92.00     |0         |36        |0         |0.00        |-0.7437   |27.34     |0                              
2022-09-23|CF305P16600|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |97.00     |97.00     |0         |23        |0         |0.00        |-0.7618   |27.48     |0                              
2022-09-23|CF305P16800|2,917.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |98.00     |98.00     |0         |17        |0         |0.00        |-0.7778   |27.64     |0                              
2022-09-23|CF305P17000|3,088.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |99.00     |99.00     |0         |25        |0         |0.00        |-0.7936   |27.80     |0                              
2022-09-23|CF305P17200|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |100.00    |100.00    |0         |25        |0         |0.00        |-0.8092   |27.98     |0                              
2022-09-23|CF305P17400|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |103.00    |103.00    |0         |16        |0         |0.00        |-0.8223   |28.17     |0                              
2022-09-23|CF305P17600|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,719.00  |104.00    |104.00    |0         |16        |0         |0.00        |-0.8344   |28.36     |0                              
2022-09-23|CF305P17800|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |105.00    |105.00    |0         |14        |0         |0.00        |-0.8463   |28.56     |0                              
2022-09-23|CF305P18000|3,976.00  |0.00      |0.00      |0.00      |0.00      |4,081.00  |105.00    |105.00    |0         |7         |0         |0.00        |-0.8579   |28.77     |0                              
2022-09-23|CF305P18200|4,159.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |107.00    |107.00    |0         |10        |0         |0.00        |-0.8683   |28.98     |0                              
2022-09-23|CF305P18400|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,453.00  |108.00    |108.00    |0         |16        |0         |0.00        |-0.8770   |29.19     |0                              
2022-09-23|CF305P18600|4,532.00  |0.00      |0.00      |0.00      |0.00      |4,641.00  |109.00    |109.00    |0         |16        |0         |0.00        |-0.8857   |29.41     |0                              
2022-09-23|CF307C13000|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6681    |25.78     |0                              
2022-09-23|CF307C13200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6422    |25.73     |0                              
2022-09-23|CF307C13400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6163    |25.68     |0                              
2022-09-23|CF307C13600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5899    |25.63     |0                              
2022-09-23|CF307C13800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5634    |25.58     |0                              
2022-09-23|CF307C14000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5370    |25.54     |0                              
2022-09-23|CF307C14200|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5108    |25.49     |0                              
2022-09-23|CF307C14400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4847    |25.44     |0                              
2022-09-23|CF307C14600|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4586    |25.40     |0                              
2022-09-23|CF307C14800|925.00    |0.00      |0.00      |0.00      |0.00      |925.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4336    |25.36     |0                              
2022-09-23|CF307C15000|852.00    |0.00      |0.00      |0.00      |0.00      |854.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4089    |25.31     |0                              
2022-09-23|CF307C15200|783.00    |0.00      |0.00      |0.00      |0.00      |785.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3842    |25.27     |0                              
2022-09-23|CF307C15400|714.00    |0.00      |0.00      |0.00      |0.00      |716.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.3609    |25.23     |0                              
2022-09-23|CF307C15600|655.00    |654.00    |654.00    |654.00    |654.00    |658.00    |-1.00     |3.00      |3         |11        |3         |0.98        |0.3384    |25.19     |0                              
2022-09-23|CF307C15800|600.00    |602.00    |602.00    |567.00    |567.00    |603.00    |-33.00    |3.00      |6         |39        |6         |1.75        |0.3159    |25.15     |0                              
2022-09-23|CF307C16000|546.00    |555.00    |555.00    |473.00    |473.00    |548.00    |-73.00    |2.00      |27        |63        |22        |7.02        |0.2945    |25.11     |0                              
2022-09-23|CF307P13000|663.00    |650.00    |652.00    |650.00    |652.00    |647.00    |-11.00    |-16.00    |18        |28        |15        |5.86        |-0.3159   |25.78     |0                              
2022-09-23|CF307P13200|737.00    |725.00    |725.00    |725.00    |725.00    |726.00    |-12.00    |-11.00    |3         |29        |3         |1.09        |-0.3413   |25.73     |0                              
2022-09-23|CF307P13400|814.00    |802.00    |806.00    |802.00    |806.00    |807.00    |-8.00     |-7.00     |4         |24        |4         |1.61        |-0.3670   |25.68     |0                              
2022-09-23|CF307P13600|891.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3931   |25.63     |0                              
2022-09-23|CF307P13800|983.00    |0.00      |0.00      |0.00      |0.00      |984.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4194   |25.58     |0                              
2022-09-23|CF307P14000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.4459   |25.54     |0                              
2022-09-23|CF307P14200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.4720   |25.49     |0                              
2022-09-23|CF307P14400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.4982   |25.44     |0                              
2022-09-23|CF307P14600|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |13.00     |13.00     |0         |6         |0         |0.00        |-0.5246   |25.40     |0                              
2022-09-23|CF307P14800|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.5498   |25.36     |0                              
2022-09-23|CF307P15000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5748   |25.31     |0                              
2022-09-23|CF307P15200|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.6001   |25.27     |0                              
2022-09-23|CF307P15400|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.6238   |25.23     |0                              
2022-09-23|CF307P15600|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.6468   |25.19     |0                              
2022-09-23|CF307P15800|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.6701   |25.15     |0                              
2022-09-23|CF307P16000|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.6922   |25.11     |0                              
2022-09-23|MA211C2200|532.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.9901    |40.98     |0                              
2022-09-23|MA211C2225|508.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9885    |39.70     |0                              
2022-09-23|MA211C2250|483.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |0.9861    |38.43     |0                              
2022-09-23|MA211C2275|458.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |0.9837    |37.18     |0                              
2022-09-23|MA211C2300|433.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-19.00    |-19.00    |0         |80        |0         |0.00        |0.9810    |35.94     |0                              
2022-09-23|MA211C2325|409.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-19.50    |-19.50    |0         |96        |0         |0.00        |0.9771    |34.74     |0                              
2022-09-23|MA211C2350|384.00    |393.00    |393.00    |393.00    |393.00    |365.00    |9.00      |-19.00    |2         |254       |-2        |0.79        |0.9726    |33.58     |0                              
2022-09-23|MA211C2375|359.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-19.00    |-19.00    |0         |183       |0         |0.00        |0.9675    |32.46     |0                              
2022-09-23|MA211C2400|335.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-19.00    |-19.00    |0         |59        |0         |0.00        |0.9598    |31.40     |0                              
2022-09-23|MA211C2425|311.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.9513    |30.41     |0                              
2022-09-23|MA211C2450|287.00    |270.00    |270.00    |270.00    |270.00    |267.50    |-17.00    |-19.50    |4         |89        |0         |1.08        |0.9391    |29.50     |0                              
2022-09-23|MA211C2475|263.00    |246.00    |246.00    |206.50    |206.50    |244.00    |-56.50    |-19.00    |13        |156       |-7        |2.93        |0.9251    |28.67     |0                              
2022-09-23|MA211C2500|239.50    |245.50    |245.50    |173.00    |173.00    |220.50    |-66.50    |-19.00    |79        |217       |16        |17.66       |0.9053    |27.93     |0                              
2022-09-23|MA211C2550|194.00    |198.50    |201.00    |125.50    |126.00    |175.50    |-68.00    |-18.50    |463       |739       |-22       |75.90       |0.8524    |26.72     |0                              
2022-09-23|MA211C2600|151.50    |163.50    |164.00    |94.00     |94.00     |134.50    |-57.50    |-17.00    |453       |1,285     |130       |56.87       |0.7725    |25.88     |0                              
2022-09-23|MA211C2650|114.00    |119.50    |127.00    |63.00     |63.50     |98.00     |-50.50    |-16.00    |1,520     |1,729     |26        |125.91      |0.6679    |25.35     |0                              
2022-09-23|MA211C2700|81.50     |87.50     |93.50     |41.00     |41.00     |68.50     |-40.50    |-13.00    |3,434     |3,248     |350       |203.69      |0.5440    |25.10     |0                              
2022-09-23|MA211C2750|56.50     |63.00     |65.00     |27.00     |28.00     |45.50     |-28.50    |-11.00    |8,154     |2,552     |-752      |326.09      |0.4168    |25.06     |0                              
2022-09-23|MA211C2800|37.50     |40.50     |44.50     |17.00     |17.00     |29.00     |-20.50    |-8.50     |10,659    |3,336     |-300      |283.50      |0.3007    |25.18     |0                              
2022-09-23|MA211C2850|24.50     |26.00     |29.50     |10.50     |11.00     |17.50     |-13.50    |-7.00     |10,767    |1,527     |-1,179    |196.74      |0.2054    |25.42     |0                              
2022-09-23|MA211C2900|15.50     |17.00     |18.50     |7.00      |7.50      |10.50     |-8.00     |-5.00     |13,990    |4,533     |-229      |157.36      |0.1341    |25.75     |0                              
2022-09-23|MA211C2950|9.50      |10.50     |11.50     |4.50      |4.50      |6.00      |-5.00     |-3.50     |6,547     |1,355     |-487      |48.41       |0.0833    |26.14     |0                              
2022-09-23|MA211C3000|6.00      |8.00      |8.00      |3.50      |4.00      |3.50      |-2.00     |-2.50     |3,173     |9,568     |66        |16.74       |0.0512    |26.57     |0                              
2022-09-23|MA211C3050|3.50      |5.00      |5.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |2,175     |1,296     |-112      |7.30        |0.0306    |27.03     |0                              
2022-09-23|MA211C3100|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,923     |1,943     |-79       |3.72        |0.0178    |27.51     |0                              
2022-09-23|MA211C3150|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,547     |747       |172       |1.92        |0.0103    |28.00     |0                              
2022-09-23|MA211C3200|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |675       |408       |-49       |0.59        |0.0059    |28.50     |0                              
2022-09-23|MA211C3250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |192       |314       |-1        |0.15        |0.0033    |29.01     |0                              
2022-09-23|MA211C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |189       |50        |0.03        |0.0019    |29.51     |0                              
2022-09-23|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |186       |10        |0.01        |0.0011    |30.00     |0                              
2022-09-23|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0006    |30.49     |0                              
2022-09-23|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0003    |30.98     |0                              
2022-09-23|MA211C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |955       |0         |0.00        |0.0002    |31.46     |0                              
2022-09-23|MA211P2200|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |421       |4,263     |85        |0.36        |-0.0107   |40.98     |0                              
2022-09-23|MA211P2225|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |322       |1,363     |51        |0.32        |-0.0122   |39.70     |0                              
2022-09-23|MA211P2250|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |80        |591       |-42       |0.12        |-0.0144   |38.43     |0                              
2022-09-23|MA211P2275|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |61        |728       |-59       |0.09        |-0.0168   |37.18     |0                              
2022-09-23|MA211P2300|2.00      |1.50      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |101       |2,394     |-29       |0.16        |-0.0193   |35.94     |0                              
2022-09-23|MA211P2325|2.00      |1.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |142       |736       |-95       |0.29        |-0.0231   |34.74     |0                              
2022-09-23|MA211P2350|2.50      |1.50      |3.50      |1.50      |3.50      |2.50      |1.00      |0.00      |208       |853       |-31       |0.51        |-0.0275   |33.58     |0                              
2022-09-23|MA211P2375|3.00      |2.00      |4.50      |1.50      |4.50      |2.50      |1.50      |-0.50     |1,273     |585       |-54       |3.89        |-0.0324   |32.46     |0                              
2022-09-23|MA211P2400|3.50      |3.00      |6.00      |2.50      |6.00      |3.50      |2.50      |0.00      |3,963     |3,576     |-824      |14.36       |-0.0400   |31.40     |0                              
2022-09-23|MA211P2425|4.00      |3.00      |7.50      |2.50      |7.50      |4.00      |3.50      |0.00      |2,131     |1,068     |39        |9.78        |-0.0484   |30.41     |0                              
2022-09-23|MA211P2450|5.00      |3.50      |9.50      |3.00      |9.50      |5.00      |4.50      |0.00      |2,438     |1,056     |112       |13.74       |-0.0604   |29.50     |0                              
2022-09-23|MA211P2475|6.50      |4.00      |12.00     |4.00      |12.00     |6.00      |5.50      |-0.50     |3,356     |1,763     |-166      |26.53       |-0.0742   |28.67     |0                              
2022-09-23|MA211P2500|8.00      |6.50      |17.00     |6.00      |17.00     |8.00      |9.00      |0.00      |11,206    |5,000     |-398      |117.43      |-0.0939   |27.93     |0                              
2022-09-23|MA211P2550|12.50     |9.50      |27.50     |9.00      |27.50     |13.00     |15.00     |0.50      |8,886     |2,420     |168       |153.50      |-0.1465   |26.72     |0                              
2022-09-23|MA211P2600|19.50     |14.50     |44.00     |14.50     |44.00     |21.50     |24.50     |2.00      |21,350    |6,318     |-374      |652.15      |-0.2262   |25.88     |0                              
2022-09-23|MA211P2650|32.00     |28.00     |65.00     |25.50     |65.00     |35.00     |33.00     |3.00      |8,662     |1,864     |-252      |360.03      |-0.3307   |25.35     |0                              
2022-09-23|MA211P2700|49.50     |43.00     |94.00     |40.50     |94.00     |55.50     |44.50     |6.00      |9,139     |2,746     |678       |561.68      |-0.4545   |25.10     |0                              
2022-09-23|MA211P2750|74.50     |64.50     |124.00    |61.00     |124.00    |82.50     |49.50     |8.00      |2,171     |2,605     |159       |173.53      |-0.5818   |25.06     |0                              
2022-09-23|MA211P2800|105.50    |93.50     |162.50    |91.00     |162.50    |116.00    |57.00     |10.50     |733       |2,159     |10        |83.98       |-0.6980   |25.18     |0                              
2022-09-23|MA211P2850|142.00    |129.50    |204.00    |125.50    |204.00    |154.50    |62.00     |12.50     |396       |211       |40        |61.77       |-0.7934   |25.42     |0                              
2022-09-23|MA211P2900|183.00    |185.50    |249.50    |185.50    |247.50    |197.50    |64.50     |14.50     |255       |287       |80        |53.95       |-0.8650   |25.75     |0                              
2022-09-23|MA211P2950|227.00    |214.00    |297.00    |214.00    |297.00    |242.50    |70.00     |15.50     |167       |149       |10        |42.19       |-0.9162   |26.14     |0                              
2022-09-23|MA211P3000|273.50    |0.00      |0.00      |0.00      |0.00      |290.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.9486   |26.57     |0                              
2022-09-23|MA211P3050|321.50    |0.00      |0.00      |0.00      |0.00      |338.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9697   |27.03     |0                              
2022-09-23|MA211P3100|370.00    |0.00      |0.00      |0.00      |0.00      |388.00    |18.00     |18.00     |0         |8         |0         |0.00        |-0.9829   |27.51     |0                              
2022-09-23|MA211P3150|419.00    |0.00      |0.00      |0.00      |0.00      |437.50    |18.50     |18.50     |0         |11        |0         |0.00        |-0.9910   |28.00     |0                              
2022-09-23|MA211P3200|468.50    |0.00      |0.00      |0.00      |0.00      |487.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.9960   |28.50     |0                              
2022-09-23|MA211P3250|518.00    |0.00      |0.00      |0.00      |0.00      |537.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.9991   |29.01     |0                              
2022-09-23|MA211P3300|568.00    |0.00      |0.00      |0.00      |0.00      |587.00    |19.00     |19.00     |0         |6         |0         |0.00        |-1.0000   |29.51     |0                              
2022-09-23|MA211P3350|618.00    |0.00      |0.00      |0.00      |0.00      |637.00    |19.00     |19.00     |0         |9         |0         |0.00        |-1.0000   |30.00     |0                              
2022-09-23|MA211P3400|668.00    |0.00      |0.00      |0.00      |0.00      |687.00    |19.00     |19.00     |0         |3         |0         |0.00        |-1.0000   |30.49     |0                              
2022-09-23|MA211P3450|718.00    |0.00      |0.00      |0.00      |0.00      |737.00    |19.00     |19.00     |0         |0         |0         |0.00        |-1.0000   |30.98     |0                              
2022-09-23|MA211P3500|768.00    |0.00      |0.00      |0.00      |0.00      |787.00    |19.00     |19.00     |0         |3         |0         |0.00        |-1.0000   |31.46     |0                              
2022-09-23|MA212C2250|477.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9619    |32.39     |0                              
2022-09-23|MA212C2275|453.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9547    |31.95     |0                              
2022-09-23|MA212C2300|430.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9459    |31.52     |0                              
2022-09-23|MA212C2325|406.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-14.00    |-14.00    |0         |57        |0         |0.00        |0.9357    |31.10     |0                              
2022-09-23|MA212C2350|382.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-13.50    |-13.50    |0         |23        |0         |0.00        |0.9246    |30.70     |0                              
2022-09-23|MA212C2375|360.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-14.00    |-14.00    |0         |64        |0         |0.00        |0.9105    |30.32     |0                              
2022-09-23|MA212C2400|337.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-14.00    |-14.00    |0         |64        |0         |0.00        |0.8960    |29.95     |0                              
2022-09-23|MA212C2425|314.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.50    |-13.50    |0         |43        |0         |0.00        |0.8777    |29.60     |0                              
2022-09-23|MA212C2450|293.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-14.00    |-14.00    |0         |70        |0         |0.00        |0.8584    |29.27     |0                              
2022-09-23|MA212C2475|271.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-13.50    |-13.50    |0         |63        |0         |0.00        |0.8357    |28.96     |0                              
2022-09-23|MA212C2500|250.50    |257.50    |257.50    |193.00    |193.00    |237.50    |-57.50    |-13.00    |150       |63        |0         |34.96       |0.8112    |28.67     |0                              
2022-09-23|MA212C2550|211.00    |203.50    |203.50    |162.50    |162.50    |198.50    |-48.50    |-12.50    |151       |113       |-1        |27.90       |0.7539    |28.16     |0                              
2022-09-23|MA212C2600|174.00    |167.50    |167.50    |125.00    |125.00    |162.50    |-49.00    |-11.50    |162       |146       |38        |23.95       |0.6870    |27.74     |0                              
2022-09-23|MA212C2650|141.00    |142.50    |142.50    |100.00    |100.00    |131.00    |-41.00    |-10.00    |232       |174       |7         |29.07       |0.6122    |27.42     |0                              
2022-09-23|MA212C2700|112.00    |121.00    |121.00    |76.00     |77.50     |103.00    |-34.50    |-9.00     |500       |393       |-9        |45.85       |0.5327    |27.18     |0                              
2022-09-23|MA212C2750|87.00     |98.00     |98.00     |58.00     |58.50     |79.50     |-28.50    |-7.50     |586       |575       |64        |40.85       |0.4521    |27.03     |0                              
2022-09-23|MA212C2800|66.50     |70.00     |71.50     |43.50     |44.00     |60.50     |-22.50    |-6.00     |407       |669       |-26       |23.98       |0.3745    |26.97     |0                              
2022-09-23|MA212C2850|50.00     |55.50     |57.00     |32.00     |32.00     |45.50     |-18.00    |-4.50     |411       |316       |-20       |18.31       |0.3031    |26.98     |0                              
2022-09-23|MA212C2900|37.00     |41.50     |41.50     |23.50     |24.50     |33.50     |-12.50    |-3.50     |923       |273       |103       |30.15       |0.2404    |27.06     |0                              
2022-09-23|MA212C2950|27.00     |30.00     |30.50     |18.00     |18.00     |24.50     |-9.00     |-2.50     |1,122     |339       |44        |28.23       |0.1872    |27.19     |0                              
2022-09-23|MA212C3000|19.50     |22.50     |22.50     |12.50     |13.00     |17.50     |-6.50     |-2.00     |1,468     |227       |19        |24.87       |0.1436    |27.38     |0                              
2022-09-23|MA212C3050|14.50     |16.00     |16.00     |9.50      |9.50      |12.50     |-5.00     |-2.00     |1,238     |291       |102       |16.04       |0.1086    |27.61     |0                              
2022-09-23|MA212C3100|10.50     |11.50     |11.50     |7.00      |7.00      |9.00      |-3.50     |-1.50     |1,257     |264       |119       |11.47       |0.0809    |27.87     |0                              
2022-09-23|MA212C3150|8.00      |8.50      |8.50      |5.00      |5.00      |6.50      |-3.00     |-1.50     |1,404     |358       |97        |9.60        |0.0596    |28.16     |0                              
2022-09-23|MA212C3200|6.00      |6.00      |6.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |1,368     |389       |65        |6.87        |0.0446    |28.47     |0                              
2022-09-23|MA212C3250|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |405       |0         |0.00        |0.0329    |28.80     |0                              
2022-09-23|MA212C3300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0237    |29.15     |0                              
2022-09-23|MA212C3350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0177    |29.50     |0                              
2022-09-23|MA212C3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |63        |0         |0.00        |0.0129    |29.86     |0                              
2022-09-23|MA212C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |0.0093    |30.23     |0                              
2022-09-23|MA212C3500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0070    |30.59     |0                              
2022-09-23|MA212C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |270       |0         |0.00        |0.0050    |30.96     |0                              
2022-09-23|MA212P2250|4.50      |4.50      |6.00      |4.50      |6.00      |4.50      |1.50      |0.00      |28        |366       |3         |0.13        |-0.0382   |32.39     |0                              
2022-09-23|MA212P2275|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |268       |0         |0.00        |-0.0450   |31.95     |0                              
2022-09-23|MA212P2300|7.00      |10.50     |10.50     |10.50     |10.50     |7.00      |3.50      |0.00      |10        |386       |0         |0.11        |-0.0535   |31.52     |0                              
2022-09-23|MA212P2325|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0635   |31.10     |0                              
2022-09-23|MA212P2350|9.50      |8.00      |15.50     |8.00      |15.50     |9.50      |6.00      |0.00      |1,019     |374       |127       |11.19       |-0.0743   |30.70     |0                              
2022-09-23|MA212P2375|11.50     |9.50      |18.50     |9.50      |18.50     |12.00     |7.00      |0.50      |1,167     |339       |110       |15.83       |-0.0881   |30.32     |0                              
2022-09-23|MA212P2400|14.00     |12.00     |22.00     |11.50     |22.00     |14.00     |8.00      |0.00      |1,705     |402       |32        |25.31       |-0.1024   |29.95     |0                              
2022-09-23|MA212P2425|16.50     |14.00     |25.50     |13.50     |25.00     |17.00     |8.50      |0.50      |1,474     |369       |62        |26.32       |-0.1205   |29.60     |0                              
2022-09-23|MA212P2450|19.50     |16.50     |31.00     |16.00     |31.00     |20.00     |11.50     |0.50      |858       |198       |51        |16.69       |-0.1396   |29.27     |0                              
2022-09-23|MA212P2475|23.00     |19.00     |36.50     |19.00     |36.50     |23.50     |13.50     |0.50      |1,066     |174       |35        |28.56       |-0.1621   |28.96     |0                              
2022-09-23|MA212P2500|27.00     |22.50     |42.50     |22.50     |42.50     |28.00     |15.50     |1.00      |1,522     |238       |80        |44.94       |-0.1864   |28.67     |0                              
2022-09-23|MA212P2550|37.50     |31.50     |57.00     |31.50     |56.50     |39.00     |19.00     |1.50      |1,824     |470       |-35       |75.60       |-0.2434   |28.16     |0                              
2022-09-23|MA212P2600|50.50     |43.50     |68.50     |43.50     |68.50     |53.00     |18.00     |2.50      |1,027     |330       |23        |52.10       |-0.3102   |27.74     |0                              
2022-09-23|MA212P2650|67.50     |58.50     |98.00     |58.50     |98.00     |71.00     |30.50     |3.50      |354       |359       |-10       |25.27       |-0.3848   |27.42     |0                              
2022-09-23|MA212P2700|88.00     |77.50     |123.50    |77.50     |123.50    |93.00     |35.50     |5.00      |397       |383       |81        |35.65       |-0.4642   |27.18     |0                              
2022-09-23|MA212P2750|113.00    |105.50    |156.50    |104.00    |154.00    |119.50    |41.00     |6.50      |210       |256       |-10       |26.30       |-0.5448   |27.03     |0                              
2022-09-23|MA212P2800|142.00    |128.00    |160.00    |128.00    |160.00    |150.50    |18.00     |8.50      |91        |142       |-1        |13.74       |-0.6226   |26.97     |0                              
2022-09-23|MA212P2850|175.50    |179.00    |230.50    |179.00    |227.50    |185.00    |52.00     |9.50      |257       |128       |-27       |51.40       |-0.6941   |26.98     |0                              
2022-09-23|MA212P2900|212.50    |199.00    |272.00    |199.00    |272.00    |223.00    |59.50     |10.50     |200       |79        |10        |45.61       |-0.7571   |27.06     |0                              
2022-09-23|MA212P2950|252.50    |0.00      |0.00      |0.00      |0.00      |264.00    |11.50     |11.50     |0         |71        |0         |0.00        |-0.8106   |27.19     |0                              
2022-09-23|MA212P3000|295.00    |0.00      |0.00      |0.00      |0.00      |307.00    |12.00     |12.00     |0         |11        |0         |0.00        |-0.8547   |27.38     |0                              
2022-09-23|MA212P3050|339.50    |0.00      |0.00      |0.00      |0.00      |352.00    |12.50     |12.50     |0         |10        |0         |0.00        |-0.8902   |27.61     |0                              
2022-09-23|MA212P3100|385.50    |0.00      |0.00      |0.00      |0.00      |398.00    |12.50     |12.50     |0         |10        |0         |0.00        |-0.9184   |27.87     |0                              
2022-09-23|MA212P3150|433.00    |0.00      |0.00      |0.00      |0.00      |445.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9403   |28.16     |0                              
2022-09-23|MA212P3200|481.00    |0.00      |0.00      |0.00      |0.00      |493.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.9560   |28.47     |0                              
2022-09-23|MA212P3250|529.50    |0.00      |0.00      |0.00      |0.00      |542.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.9683   |28.80     |0                              
2022-09-23|MA212P3300|578.50    |0.00      |0.00      |0.00      |0.00      |591.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9782   |29.15     |0                              
2022-09-23|MA212P3350|627.50    |0.00      |0.00      |0.00      |0.00      |641.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.9850   |29.50     |0                              
2022-09-23|MA212P3400|677.00    |0.00      |0.00      |0.00      |0.00      |690.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.9905   |29.86     |0                              
2022-09-23|MA212P3450|726.50    |0.00      |0.00      |0.00      |0.00      |740.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.9949   |30.23     |0                              
2022-09-23|MA212P3500|776.50    |0.00      |0.00      |0.00      |0.00      |790.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.9981   |30.59     |0                              
2022-09-23|MA212P3550|826.00    |0.00      |0.00      |0.00      |0.00      |840.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9999   |30.96     |0                              
2022-09-23|MA301C2275|459.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-15.50    |-15.50    |0         |100       |0         |0.00        |0.8879    |33.16     |0                              
2022-09-23|MA301C2300|437.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-15.50    |-15.50    |0         |1         |0         |0.00        |0.8754    |32.76     |0                              
2022-09-23|MA301C2325|415.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-15.50    |-15.50    |0         |1         |0         |0.00        |0.8626    |32.37     |0                              
2022-09-23|MA301C2350|393.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8481    |31.98     |0                              
2022-09-23|MA301C2375|371.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.8320    |31.60     |0                              
2022-09-23|MA301C2400|350.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.8156    |31.23     |0                              
2022-09-23|MA301C2425|329.50    |291.00    |291.00    |291.00    |291.00    |315.50    |-38.50    |-14.00    |15        |45        |0         |4.37        |0.7976    |30.87     |0                              
2022-09-23|MA301C2450|309.50    |312.50    |312.50    |312.50    |312.50    |296.00    |3.00      |-13.50    |20        |73        |-20       |6.25        |0.7777    |30.51     |0                              
2022-09-23|MA301C2475|290.00    |305.50    |305.50    |305.50    |305.50    |276.50    |15.50     |-13.50    |12        |92        |12        |3.67        |0.7574    |30.17     |0                              
2022-09-23|MA301C2500|270.50    |286.50    |289.50    |220.00    |220.00    |257.50    |-50.50    |-13.00    |247       |358       |30        |64.10       |0.7355    |29.84     |0                              
2022-09-23|MA301C2550|234.00    |251.50    |252.50    |193.50    |193.50    |222.00    |-40.50    |-12.00    |260       |1,187     |86        |56.73       |0.6876    |29.20     |0                              
2022-09-23|MA301C2600|200.00    |220.00    |220.00    |165.00    |165.00    |189.00    |-35.00    |-11.00    |202       |591       |57        |38.52       |0.6348    |28.62     |0                              
2022-09-23|MA301C2650|168.00    |179.00    |185.50    |130.00    |130.00    |158.50    |-38.00    |-9.50     |254       |400       |59        |39.58       |0.5785    |28.11     |0                              
2022-09-23|MA301C2700|140.50    |150.50    |155.50    |108.50    |108.50    |131.00    |-32.00    |-9.50     |646       |865       |180       |82.45       |0.5194    |27.66     |0                              
2022-09-23|MA301C2750|115.50    |126.00    |131.00    |88.00     |88.50     |107.50    |-27.00    |-8.00     |599       |796       |84        |66.85       |0.4594    |27.30     |0                              
2022-09-23|MA301C2800|94.00     |102.00    |107.00    |70.00     |70.00     |87.50     |-24.00    |-6.50     |1,004     |2,077     |-37       |91.23       |0.4005    |27.04     |0                              
2022-09-23|MA301C2850|75.00     |80.50     |85.50     |56.00     |57.00     |70.00     |-18.00    |-5.00     |2,294     |5,781     |399       |174.85      |0.3440    |26.88     |0                              
2022-09-23|MA301C2900|60.50     |65.00     |70.00     |46.00     |46.00     |55.50     |-14.50    |-5.00     |2,524     |5,171     |681       |150.73      |0.2913    |26.83     |0                              
2022-09-23|MA301C2950|48.50     |53.50     |57.00     |38.00     |38.50     |45.00     |-10.00    |-3.50     |2,195     |585       |67        |103.10      |0.2459    |26.90     |0                              
2022-09-23|MA301C3000|38.50     |45.50     |47.00     |31.50     |32.00     |36.00     |-6.50     |-2.50     |2,683     |3,388     |739       |106.84      |0.2061    |27.08     |0                              
2022-09-23|MA301C3050|30.50     |35.00     |37.00     |25.00     |25.00     |28.50     |-5.50     |-2.00     |1,634     |746       |6         |50.74       |0.1712    |27.38     |0                              
2022-09-23|MA301C3100|25.00     |29.00     |30.00     |20.50     |20.50     |23.50     |-4.50     |-1.50     |2,849     |670       |-39       |70.79       |0.1446    |27.79     |0                              
2022-09-23|MA301C3150|20.00     |22.50     |24.50     |16.50     |17.00     |19.50     |-3.00     |-0.50     |2,407     |427       |117       |48.35       |0.1212    |28.29     |0                              
2022-09-23|MA301C3200|17.00     |18.50     |20.00     |14.00     |14.50     |16.50     |-2.50     |-0.50     |2,589     |883       |222       |43.88       |0.1035    |28.88     |0                              
2022-09-23|MA301C3250|14.00     |15.50     |16.50     |12.00     |12.00     |13.50     |-2.00     |-0.50     |199       |478       |10        |2.98        |0.0878    |29.53     |0                              
2022-09-23|MA301C3300|12.00     |13.00     |13.00     |11.50     |12.00     |12.00     |0.00      |0.00      |7         |187       |0         |0.09        |0.0768    |30.23     |0                              
2022-09-23|MA301C3350|10.00     |8.00      |8.00      |8.00      |8.00      |10.50     |-2.00     |0.50      |1         |167       |0         |0.01        |0.0666    |30.98     |0                              
2022-09-23|MA301C3400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0585    |31.76     |0                              
2022-09-23|MA301C3450|8.00      |8.00      |8.00      |7.00      |7.00      |8.50      |-1.00     |0.50      |14        |195       |-11       |0.10        |0.0524    |32.55     |0                              
2022-09-23|MA301C3500|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |174       |0         |0.00        |0.0467    |33.36     |0                              
2022-09-23|MA301C3550|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |133       |0         |0.00        |0.0414    |34.17     |0                              
2022-09-23|MA301C3600|5.50      |6.50      |7.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |446       |6,227     |-48       |2.57        |0.0379    |34.98     |0                              
2022-09-23|MA301P2275|20.00     |20.50     |30.00     |19.50     |30.00     |22.50     |10.00     |2.50      |629       |1,903     |197       |14.41       |-0.1094   |33.16     |0                              
2022-09-23|MA301P2300|23.00     |21.50     |33.00     |21.00     |33.00     |25.50     |10.00     |2.50      |125       |428       |-19       |3.12        |-0.1216   |32.76     |0                              
2022-09-23|MA301P2325|26.00     |24.00     |32.00     |23.00     |32.00     |28.50     |6.00      |2.50      |79        |210       |-5        |2.13        |-0.1342   |32.37     |0                              
2022-09-23|MA301P2350|28.50     |27.50     |40.50     |26.00     |40.00     |31.50     |11.50     |3.00      |2,601     |847       |35        |81.67       |-0.1484   |31.98     |0                              
2022-09-23|MA301P2375|32.50     |29.00     |45.00     |29.00     |45.00     |35.50     |12.50     |3.00      |1,544     |577       |99        |52.35       |-0.1643   |31.60     |0                              
2022-09-23|MA301P2400|36.00     |33.00     |52.00     |32.50     |51.50     |39.50     |15.50     |3.50      |3,617     |2,018     |105       |150.29      |-0.1805   |31.23     |0                              
2022-09-23|MA301P2425|40.00     |37.50     |55.50     |36.00     |55.00     |44.00     |15.00     |4.00      |2,468     |372       |57        |105.43      |-0.1982   |30.87     |0                              
2022-09-23|MA301P2450|45.00     |39.50     |63.00     |39.50     |63.00     |49.50     |18.00     |4.50      |1,829     |606       |96        |84.44       |-0.2179   |30.51     |0                              
2022-09-23|MA301P2475|50.50     |44.00     |66.50     |44.00     |66.50     |54.50     |16.00     |4.00      |730       |415       |45        |35.86       |-0.2381   |30.17     |0                              
2022-09-23|MA301P2500|55.50     |51.00     |77.00     |49.50     |77.00     |60.50     |21.50     |5.00      |1,270     |1,436     |7         |75.91       |-0.2598   |29.84     |0                              
2022-09-23|MA301P2550|69.00     |63.50     |93.00     |61.50     |90.50     |74.50     |21.50     |5.50      |1,218     |860       |66        |87.31       |-0.3074   |29.20     |0                              
2022-09-23|MA301P2600|84.50     |75.00     |113.50    |75.00     |112.00    |91.50     |27.50     |7.00      |574       |634       |0         |52.99       |-0.3600   |28.62     |0                              
2022-09-23|MA301P2650|102.50    |95.00     |139.00    |92.00     |139.00    |111.00    |36.50     |8.50      |616       |724       |138       |66.46       |-0.4161   |28.11     |0                              
2022-09-23|MA301P2700|124.50    |110.00    |165.00    |110.00    |165.00    |133.00    |40.50     |8.50      |911       |1,304     |-25       |117.65      |-0.4752   |27.66     |0                              
2022-09-23|MA301P2750|149.50    |139.00    |193.00    |138.00    |193.00    |159.50    |43.50     |10.00     |393       |293       |23        |59.14       |-0.5353   |27.30     |0                              
2022-09-23|MA301P2800|177.50    |162.50    |226.00    |162.50    |222.00    |189.00    |44.50     |11.50     |152       |305       |41        |28.37       |-0.5943   |27.04     |0                              
2022-09-23|MA301P2850|208.50    |196.50    |233.00    |195.50    |226.00    |221.50    |17.50     |13.00     |227       |176       |47        |47.21       |-0.6510   |26.88     |0                              
2022-09-23|MA301P2900|243.50    |225.50    |297.00    |225.50    |297.00    |256.50    |53.50     |13.00     |317       |174       |19        |79.21       |-0.7042   |26.83     |0                              
2022-09-23|MA301P2950|281.00    |268.00    |321.00    |268.00    |321.00    |295.50    |40.00     |14.50     |44        |113       |-4        |12.16       |-0.7499   |26.90     |0                              
2022-09-23|MA301P3000|321.00    |307.50    |363.50    |307.50    |363.50    |336.50    |42.50     |15.50     |28        |35        |-2        |9.45        |-0.7902   |27.08     |0                              
2022-09-23|MA301P3050|363.00    |0.00      |0.00      |0.00      |0.00      |379.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.8257   |27.38     |0                              
2022-09-23|MA301P3100|407.00    |0.00      |0.00      |0.00      |0.00      |424.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.8528   |27.79     |0                              
2022-09-23|MA301P3150|452.00    |0.00      |0.00      |0.00      |0.00      |469.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.8769   |28.29     |0                              
2022-09-23|MA301P3200|498.50    |0.00      |0.00      |0.00      |0.00      |516.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.8951   |28.88     |0                              
2022-09-23|MA301P3250|545.50    |0.00      |0.00      |0.00      |0.00      |563.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.9115   |29.53     |0                              
2022-09-23|MA301P3300|593.50    |0.00      |0.00      |0.00      |0.00      |611.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.9231   |30.23     |0                              
2022-09-23|MA301P3350|642.00    |0.00      |0.00      |0.00      |0.00      |660.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.9338   |30.98     |0                              
2022-09-23|MA301P3400|690.50    |0.00      |0.00      |0.00      |0.00      |708.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.9425   |31.76     |0                              
2022-09-23|MA301P3450|739.50    |0.00      |0.00      |0.00      |0.00      |757.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.9492   |32.55     |0                              
2022-09-23|MA301P3500|788.50    |0.00      |0.00      |0.00      |0.00      |807.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9554   |33.36     |0                              
2022-09-23|MA301P3550|837.50    |0.00      |0.00      |0.00      |0.00      |856.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9613   |34.17     |0                              
2022-09-23|MA301P3600|887.00    |0.00      |0.00      |0.00      |0.00      |905.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.9653   |34.98     |0                              
2022-09-23|MA302C2225|456.00    |0.00      |0.00      |0.00      |0.00      |458.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8796    |29.39     |0                              
2022-09-23|MA302C2250|434.50    |0.00      |0.00      |0.00      |0.00      |437.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8666    |29.14     |0                              
2022-09-23|MA302C2275|413.50    |0.00      |0.00      |0.00      |0.00      |415.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8525    |28.90     |0                              
2022-09-23|MA302C2300|393.50    |0.00      |0.00      |0.00      |0.00      |394.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8363    |28.69     |0                              
2022-09-23|MA302C2325|373.00    |0.00      |0.00      |0.00      |0.00      |373.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8197    |28.49     |0                              
2022-09-23|MA302C2350|353.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8023    |28.32     |0                              
2022-09-23|MA302C2375|335.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7825    |28.16     |0                              
2022-09-23|MA302C2400|316.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7625    |28.02     |0                              
2022-09-23|MA302C2425|298.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7417    |27.90     |0                              
2022-09-23|MA302C2450|281.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7189    |27.79     |0                              
2022-09-23|MA302C2475|264.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6959    |27.71     |0                              
2022-09-23|MA302C2500|247.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6724    |27.63     |0                              
2022-09-23|MA302C2550|217.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6225    |27.53     |0                              
2022-09-23|MA302C2600|189.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5715    |27.47     |0                              
2022-09-23|MA302C2650|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5200    |27.46     |0                              
2022-09-23|MA302C2700|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4692    |27.49     |0                              
2022-09-23|MA302C2750|119.00    |103.00    |103.00    |103.00    |103.00    |117.00    |-16.00    |-2.00     |3         |18        |3         |0.31        |0.4202    |27.54     |0                              
2022-09-23|MA302C2800|101.00    |87.50     |87.50     |85.50     |85.50     |100.00    |-15.50    |-1.00     |6         |15        |-6        |0.52        |0.3729    |27.62     |0                              
2022-09-23|MA302C2850|85.00     |67.00     |67.00     |65.00     |65.00     |84.50     |-20.00    |-0.50     |6         |21        |0         |0.40        |0.3297    |27.72     |0                              
2022-09-23|MA302C2900|70.50     |55.50     |55.50     |55.50     |55.50     |71.00     |-15.00    |0.50      |3         |48        |-3        |0.17        |0.2886    |27.83     |0                              
2022-09-23|MA302C2950|59.00     |47.00     |47.00     |47.00     |47.00     |60.00     |-12.00    |1.00      |3         |53        |-3        |0.14        |0.2522    |27.96     |0                              
2022-09-23|MA302C3000|48.00     |39.00     |39.00     |39.00     |39.00     |50.00     |-9.00     |2.00      |3         |48        |0         |0.12        |0.2186    |28.09     |0                              
2022-09-23|MA302C3050|39.50     |32.00     |32.00     |32.00     |32.00     |42.50     |-7.50     |3.00      |3         |57        |-3        |0.10        |0.1889    |28.24     |0                              
2022-09-23|MA302C3100|32.00     |26.50     |26.50     |26.50     |26.50     |35.00     |-5.50     |3.00      |3         |48        |-3        |0.08        |0.1625    |28.39     |0                              
2022-09-23|MA302C3150|26.00     |22.00     |22.00     |22.00     |22.00     |29.50     |-4.00     |3.50      |6         |57        |-3        |0.15        |0.1392    |28.55     |0                              
2022-09-23|MA302C3200|21.50     |18.50     |18.50     |18.50     |18.50     |24.00     |-3.00     |2.50      |3         |57        |-3        |0.06        |0.1189    |28.71     |0                              
2022-09-23|MA302C3250|17.50     |15.50     |15.50     |15.50     |15.50     |20.50     |-2.00     |3.00      |3         |33        |-3        |0.05        |0.1014    |28.87     |0                              
2022-09-23|MA302C3300|14.00     |13.00     |13.00     |13.00     |13.00     |16.50     |-1.00     |2.50      |6         |42        |-3        |0.09        |0.0858    |29.03     |0                              
2022-09-23|MA302C3350|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |42        |0         |0.00        |0.0732    |29.20     |0                              
2022-09-23|MA302C3400|10.00     |9.00      |9.00      |9.00      |9.00      |11.50     |-1.00     |1.50      |3         |70        |0         |0.03        |0.0611    |29.36     |0                              
2022-09-23|MA302C3450|9.50      |7.50      |7.50      |7.50      |7.50      |9.50      |-2.00     |0.00      |3         |84        |0         |0.02        |0.0523    |29.53     |0                              
2022-09-23|MA302C3500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |398       |0         |0.00        |0.0437    |29.70     |0                              
2022-09-23|MA302P2225|24.50     |27.00     |27.00     |27.00     |27.00     |23.50     |2.50      |-1.00     |3         |55        |3         |0.08        |-0.1167   |29.39     |0                              
2022-09-23|MA302P2250|28.00     |30.50     |30.50     |30.50     |30.50     |26.50     |2.50      |-1.50     |3         |51        |3         |0.09        |-0.1293   |29.14     |0                              
2022-09-23|MA302P2275|32.00     |37.50     |37.50     |35.00     |35.50     |29.50     |3.50      |-2.50     |9         |42        |3         |0.32        |-0.1430   |28.90     |0                              
2022-09-23|MA302P2300|36.50     |39.00     |39.00     |39.00     |39.00     |33.50     |2.50      |-3.00     |3         |22        |3         |0.12        |-0.1588   |28.69     |0                              
2022-09-23|MA302P2325|41.50     |43.50     |43.50     |43.50     |43.50     |38.00     |2.00      |-3.50     |3         |15        |3         |0.13        |-0.1751   |28.49     |0                              
2022-09-23|MA302P2350|46.50     |49.00     |49.00     |49.00     |49.00     |42.50     |2.50      |-4.00     |3         |12        |3         |0.15        |-0.1921   |28.32     |0                              
2022-09-23|MA302P2375|53.00     |54.50     |54.50     |54.50     |54.50     |47.50     |1.50      |-5.50     |3         |12        |3         |0.16        |-0.2116   |28.16     |0                              
2022-09-23|MA302P2400|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2314   |28.02     |0                              
2022-09-23|MA302P2425|65.50     |67.50     |67.50     |67.50     |67.50     |59.50     |2.00      |-6.00     |3         |12        |0         |0.20        |-0.2519   |27.90     |0                              
2022-09-23|MA302P2450|73.50     |77.50     |77.50     |77.50     |77.50     |66.50     |4.00      |-7.00     |3         |12        |0         |0.23        |-0.2745   |27.79     |0                              
2022-09-23|MA302P2475|81.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.2973   |27.71     |0                              
2022-09-23|MA302P2500|89.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.3207   |27.63     |0                              
2022-09-23|MA302P2550|109.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3703   |27.53     |0                              
2022-09-23|MA302P2600|130.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4211   |27.47     |0                              
2022-09-23|MA302P2650|154.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.4726   |27.46     |0                              
2022-09-23|MA302P2700|181.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.5234   |27.49     |0                              
2022-09-23|MA302P2750|209.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.5726   |27.54     |0                              
2022-09-23|MA302P2800|241.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6202   |27.62     |0                              
2022-09-23|MA302P2850|274.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6636   |27.72     |0                              
2022-09-23|MA302P2900|310.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7052   |27.83     |0                              
2022-09-23|MA302P2950|348.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7421   |27.96     |0                              
2022-09-23|MA302P3000|386.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7763   |28.09     |0                              
2022-09-23|MA302P3050|428.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.8067   |28.24     |0                              
2022-09-23|MA302P3100|470.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8338   |28.39     |0                              
2022-09-23|MA302P3150|514.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8579   |28.55     |0                              
2022-09-23|MA302P3200|559.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8791   |28.71     |0                              
2022-09-23|MA302P3250|605.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8975   |28.87     |0                              
2022-09-23|MA302P3300|652.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9141   |29.03     |0                              
2022-09-23|MA302P3350|699.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9278   |29.20     |0                              
2022-09-23|MA302P3400|747.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9410   |29.36     |0                              
2022-09-23|MA302P3450|797.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9508   |29.53     |0                              
2022-09-23|MA302P3500|845.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9607   |29.70     |0                              
2022-09-23|MA303C2175|458.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8641    |27.88     |0                              
2022-09-23|MA303C2200|437.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8488    |27.83     |0                              
2022-09-23|MA303C2225|416.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8322    |27.79     |0                              
2022-09-23|MA303C2250|396.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8157    |27.75     |0                              
2022-09-23|MA303C2275|375.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7978    |27.71     |0                              
2022-09-23|MA303C2300|356.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7787    |27.68     |0                              
2022-09-23|MA303C2325|337.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7595    |27.66     |0                              
2022-09-23|MA303C2350|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7395    |27.63     |0                              
2022-09-23|MA303C2375|300.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7183    |27.62     |0                              
2022-09-23|MA303C2400|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6970    |27.60     |0                              
2022-09-23|MA303C2425|266.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6755    |27.59     |0                              
2022-09-23|MA303C2450|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6528    |27.58     |0                              
2022-09-23|MA303C2475|234.50    |0.00      |0.00      |0.00      |0.00      |235.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6302    |27.58     |0                              
2022-09-23|MA303C2500|219.50    |0.00      |0.00      |0.00      |0.00      |220.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.6076    |27.58     |0                              
2022-09-23|MA303C2550|192.00    |0.00      |0.00      |0.00      |0.00      |194.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5613    |27.59     |0                              
2022-09-23|MA303C2600|167.00    |0.00      |0.00      |0.00      |0.00      |169.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5153    |27.61     |0                              
2022-09-23|MA303C2650|146.00    |139.50    |139.50    |139.50    |139.50    |148.50    |-6.50     |2.50      |3         |6         |-3        |0.42        |0.4701    |27.64     |0                              
2022-09-23|MA303C2700|126.00    |0.00      |0.00      |0.00      |0.00      |128.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4264    |27.69     |0                              
2022-09-23|MA303C2750|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.3841    |27.74     |0                              
2022-09-23|MA303C2800|94.00     |89.00     |89.00     |83.00     |83.00     |96.00     |-11.00    |2.00      |9         |39        |-3        |0.77        |0.3448    |27.81     |0                              
2022-09-23|MA303C2850|81.00     |73.00     |73.00     |71.00     |71.00     |83.00     |-10.00    |2.00      |6         |45        |-3        |0.43        |0.3070    |27.88     |0                              
2022-09-23|MA303C2900|69.50     |60.50     |60.50     |60.50     |60.50     |71.00     |-9.00     |1.50      |3         |49        |-3        |0.18        |0.2732    |27.97     |0                              
2022-09-23|MA303C2950|59.50     |52.50     |52.50     |51.50     |51.50     |61.00     |-8.00     |1.50      |9         |95        |-3        |0.47        |0.2408    |28.06     |0                              
2022-09-23|MA303C3000|51.00     |46.00     |46.00     |44.50     |44.50     |52.00     |-6.50     |1.00      |12        |92        |-6        |0.54        |0.2127    |28.16     |0                              
2022-09-23|MA303C3050|43.50     |40.00     |40.00     |38.50     |38.50     |44.50     |-5.00     |1.00      |9         |69        |-9        |0.35        |0.1862    |28.27     |0                              
2022-09-23|MA303C3100|36.50     |33.00     |33.00     |33.00     |33.00     |37.50     |-3.50     |1.00      |3         |102       |-3        |0.10        |0.1632    |28.38     |0                              
2022-09-23|MA303C3150|31.50     |28.00     |28.00     |28.00     |28.00     |32.00     |-3.50     |0.50      |3         |88        |0         |0.08        |0.1424    |28.50     |0                              
2022-09-23|MA303C3200|26.50     |30.50     |30.50     |24.50     |24.50     |27.00     |-2.00     |0.50      |6         |82        |-3        |0.17        |0.1236    |28.63     |0                              
2022-09-23|MA303C3250|22.50     |20.50     |21.00     |19.00     |19.00     |23.00     |-3.50     |0.50      |15        |90        |-6        |0.31        |0.1079    |28.75     |0                              
2022-09-23|MA303P2175|31.00     |33.00     |33.00     |33.00     |33.00     |29.50     |2.00      |-1.50     |3         |113       |3         |0.10        |-0.1308   |27.88     |0                              
2022-09-23|MA303P2200|34.50     |37.00     |37.00     |37.00     |37.00     |33.50     |2.50      |-1.00     |3         |73        |3         |0.11        |-0.1456   |27.83     |0                              
2022-09-23|MA303P2225|38.50     |41.50     |41.50     |41.50     |41.50     |38.50     |3.00      |0.00      |3         |45        |3         |0.12        |-0.1616   |27.79     |0                              
2022-09-23|MA303P2250|43.00     |46.00     |46.00     |46.00     |46.00     |43.50     |3.00      |0.50      |3         |30        |3         |0.14        |-0.1777   |27.75     |0                              
2022-09-23|MA303P2275|47.50     |51.50     |51.50     |51.50     |51.50     |48.50     |4.00      |1.00      |3         |21        |3         |0.15        |-0.1952   |27.71     |0                              
2022-09-23|MA303P2300|53.00     |50.00     |50.00     |50.00     |50.00     |55.00     |-3.00     |2.00      |3         |12        |3         |0.15        |-0.2139   |27.68     |0                              
2022-09-23|MA303P2325|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2327   |27.66     |0                              
2022-09-23|MA303P2350|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2524   |27.63     |0                              
2022-09-23|MA303P2375|71.50     |0.00      |0.00      |0.00      |0.00      |76.50     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2733   |27.62     |0                              
2022-09-23|MA303P2400|79.00     |0.00      |0.00      |0.00      |0.00      |84.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2944   |27.60     |0                              
2022-09-23|MA303P2425|86.50     |0.00      |0.00      |0.00      |0.00      |93.00     |6.50      |6.50      |0         |6         |0         |0.00        |-0.3157   |27.59     |0                              
2022-09-23|MA303P2450|95.00     |0.00      |0.00      |0.00      |0.00      |102.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3382   |27.58     |0                              
2022-09-23|MA303P2475|104.50    |0.00      |0.00      |0.00      |0.00      |113.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3607   |27.58     |0                              
2022-09-23|MA303P2500|114.50    |0.00      |0.00      |0.00      |0.00      |123.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3832   |27.58     |0                              
2022-09-23|MA303P2550|136.50    |0.00      |0.00      |0.00      |0.00      |146.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4293   |27.59     |0                              
2022-09-23|MA303P2600|161.00    |0.00      |0.00      |0.00      |0.00      |171.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4752   |27.61     |0                              
2022-09-23|MA303P2650|189.50    |0.00      |0.00      |0.00      |0.00      |200.00    |10.50     |10.50     |0         |1         |0         |0.00        |-0.5205   |27.64     |0                              
2022-09-23|MA303P2700|219.00    |0.00      |0.00      |0.00      |0.00      |229.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5645   |27.69     |0                              
2022-09-23|MA303P2750|252.00    |0.00      |0.00      |0.00      |0.00      |262.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6070   |27.74     |0                              
2022-09-23|MA303P2800|286.00    |0.00      |0.00      |0.00      |0.00      |296.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6467   |27.81     |0                              
2022-09-23|MA303P2850|322.50    |0.00      |0.00      |0.00      |0.00      |332.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6851   |27.88     |0                              
2022-09-23|MA303P2900|361.00    |0.00      |0.00      |0.00      |0.00      |370.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7194   |27.97     |0                              
2022-09-23|MA303P2950|400.50    |0.00      |0.00      |0.00      |0.00      |409.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7525   |28.06     |0                              
2022-09-23|MA303P3000|441.50    |0.00      |0.00      |0.00      |0.00      |450.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7813   |28.16     |0                              
2022-09-23|MA303P3050|483.50    |0.00      |0.00      |0.00      |0.00      |492.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8087   |28.27     |0                              
2022-09-23|MA303P3100|527.00    |0.00      |0.00      |0.00      |0.00      |535.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8325   |28.38     |0                              
2022-09-23|MA303P3150|571.00    |0.00      |0.00      |0.00      |0.00      |580.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8543   |28.50     |0                              
2022-09-23|MA303P3200|616.00    |0.00      |0.00      |0.00      |0.00      |624.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8742   |28.63     |0                              
2022-09-23|MA303P3250|662.00    |0.00      |0.00      |0.00      |0.00      |670.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8910   |28.75     |0                              
2022-09-23|MA304C2300|359.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7446    |28.21     |0                              
2022-09-23|MA304C2325|341.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7259    |28.09     |0                              
2022-09-23|MA304C2350|324.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7071    |27.98     |0                              
2022-09-23|MA304C2375|307.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6882    |27.87     |0                              
2022-09-23|MA304C2400|290.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6683    |27.77     |0                              
2022-09-23|MA304C2425|275.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6479    |27.67     |0                              
2022-09-23|MA304C2450|260.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6274    |27.57     |0                              
2022-09-23|MA304C2475|245.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6067    |27.49     |0                              
2022-09-23|MA304C2500|230.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5854    |27.41     |0                              
2022-09-23|MA304C2550|204.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5427    |27.27     |0                              
2022-09-23|MA304C2600|179.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5002    |27.17     |0                              
2022-09-23|MA304C2650|158.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4579    |27.11     |0                              
2022-09-23|MA304C2700|138.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4176    |27.09     |0                              
2022-09-23|MA304C2750|121.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3781    |27.12     |0                              
2022-09-23|MA304C2800|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3422    |27.20     |0                              
2022-09-23|MA304C2850|93.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3077    |27.35     |0                              
2022-09-23|MA304C2900|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2757    |27.35     |0                              
2022-09-23|MA304P2300|72.00     |74.50     |74.50     |74.50     |74.50     |77.50     |2.50      |5.50      |3         |12        |3         |0.22        |-0.2459   |28.21     |0                              
2022-09-23|MA304P2325|79.00     |82.00     |82.00     |82.00     |82.00     |85.50     |3.00      |6.50      |3         |9         |3         |0.25        |-0.2642   |28.09     |0                              
2022-09-23|MA304P2350|87.00     |90.00     |90.00     |90.00     |90.00     |93.00     |3.00      |6.00      |3         |6         |3         |0.27        |-0.2827   |27.98     |0                              
2022-09-23|MA304P2375|94.50     |98.00     |98.00     |98.00     |98.00     |101.00    |3.50      |6.50      |3         |9         |3         |0.29        |-0.3014   |27.87     |0                              
2022-09-23|MA304P2400|102.50    |0.00      |0.00      |0.00      |0.00      |110.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3211   |27.77     |0                              
2022-09-23|MA304P2425|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3413   |27.67     |0                              
2022-09-23|MA304P2450|121.50    |0.00      |0.00      |0.00      |0.00      |129.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3617   |27.57     |0                              
2022-09-23|MA304P2475|131.50    |0.00      |0.00      |0.00      |0.00      |139.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3823   |27.49     |0                              
2022-09-23|MA304P2500|141.50    |0.00      |0.00      |0.00      |0.00      |151.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4034   |27.41     |0                              
2022-09-23|MA304P2550|165.00    |0.00      |0.00      |0.00      |0.00      |175.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4460   |27.27     |0                              
2022-09-23|MA304P2600|189.50    |0.00      |0.00      |0.00      |0.00      |201.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4885   |27.17     |0                              
2022-09-23|MA304P2650|217.50    |0.00      |0.00      |0.00      |0.00      |229.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5310   |27.11     |0                              
2022-09-23|MA304P2700|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5716   |27.09     |0                              
2022-09-23|MA304P2750|279.50    |0.00      |0.00      |0.00      |0.00      |293.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6115   |27.12     |0                              
2022-09-23|MA304P2800|313.50    |0.00      |0.00      |0.00      |0.00      |329.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6478   |27.20     |0                              
2022-09-23|MA304P2850|350.00    |0.00      |0.00      |0.00      |0.00      |366.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6830   |27.35     |0                              
2022-09-23|MA304P2900|386.50    |0.00      |0.00      |0.00      |0.00      |404.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7156   |27.35     |0                              
2022-09-23|MA305C2175|474.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7725    |34.38     |0                              
2022-09-23|MA305C2200|456.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.7592    |34.38     |0                              
2022-09-23|MA305C2225|439.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7444    |34.38     |0                              
2022-09-23|MA305C2250|423.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7298    |34.38     |0                              
2022-09-23|MA305C2275|407.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7152    |34.38     |0                              
2022-09-23|MA305C2300|392.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7006    |34.38     |0                              
2022-09-23|MA305C2325|376.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6856    |34.38     |0                              
2022-09-23|MA305C2350|362.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.6702    |34.38     |0                              
2022-09-23|MA305C2375|347.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6551    |34.20     |0                              
2022-09-23|MA305C2400|331.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6400    |34.02     |0                              
2022-09-23|MA305C2425|316.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6247    |33.85     |0                              
2022-09-23|MA305C2450|302.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6091    |33.67     |0                              
2022-09-23|MA305C2475|288.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.5932    |33.49     |0                              
2022-09-23|MA305C2500|275.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.5772    |33.32     |0                              
2022-09-23|MA305C2550|248.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5448    |32.97     |0                              
2022-09-23|MA305C2600|224.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5124    |32.62     |0                              
2022-09-23|MA305C2650|201.50    |147.50    |147.50    |147.50    |147.50    |197.50    |-54.00    |-4.00     |1         |10        |0         |0.15        |0.4795    |32.28     |0                              
2022-09-23|MA305C2700|179.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4467    |31.94     |0                              
2022-09-23|MA305C2750|160.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.4144    |31.61     |0                              
2022-09-23|MA305C2800|141.00    |105.50    |105.50    |105.50    |105.50    |137.50    |-35.50    |-3.50     |3         |103       |0         |0.32        |0.3816    |31.27     |0                              
2022-09-23|MA305C2850|127.50    |95.00     |95.00     |90.50     |90.50     |124.50    |-37.00    |-3.00     |6         |217       |0         |0.56        |0.3534    |31.27     |0                              
2022-09-23|MA305C2900|114.00    |83.00     |83.00     |78.50     |78.50     |111.00    |-35.50    |-3.00     |6         |12        |6         |0.48        |0.3254    |31.27     |0                              
2022-09-23|MA305P2175|89.50     |60.50     |60.50     |60.50     |60.50     |90.50     |-29.00    |1.00      |3         |92        |3         |0.18        |-0.2167   |34.38     |0                              
2022-09-23|MA305P2200|96.50     |67.50     |67.50     |67.50     |67.50     |97.50     |-29.00    |1.00      |3         |8         |0         |0.20        |-0.2298   |34.38     |0                              
2022-09-23|MA305P2225|105.00    |72.00     |72.00     |72.00     |72.00     |106.50    |-33.00    |1.50      |3         |9         |-3        |0.22        |-0.2442   |34.38     |0                              
2022-09-23|MA305P2250|114.00    |80.00     |80.00     |80.00     |80.00     |115.00    |-34.00    |1.00      |3         |12        |-3        |0.24        |-0.2585   |34.38     |0                              
2022-09-23|MA305P2275|122.50    |86.50     |86.50     |86.50     |86.50     |124.00    |-36.00    |1.50      |3         |18        |-3        |0.26        |-0.2728   |34.38     |0                              
2022-09-23|MA305P2300|131.00    |93.50     |93.50     |93.50     |93.50     |132.50    |-37.50    |1.50      |3         |3         |3         |0.28        |-0.2872   |34.38     |0                              
2022-09-23|MA305P2325|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3020   |34.38     |0                              
2022-09-23|MA305P2350|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3172   |34.38     |0                              
2022-09-23|MA305P2375|160.50    |0.00      |0.00      |0.00      |0.00      |162.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3320   |34.20     |0                              
2022-09-23|MA305P2400|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.3470   |34.02     |0                              
2022-09-23|MA305P2425|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3623   |33.85     |0                              
2022-09-23|MA305P2450|189.50    |0.00      |0.00      |0.00      |0.00      |191.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3778   |33.67     |0                              
2022-09-23|MA305P2475|200.50    |0.00      |0.00      |0.00      |0.00      |203.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3935   |33.49     |0                              
2022-09-23|MA305P2500|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |36        |0         |0.00        |-0.4094   |33.32     |0                              
2022-09-23|MA305P2550|234.50    |0.00      |0.00      |0.00      |0.00      |236.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4418   |32.97     |0                              
2022-09-23|MA305P2600|260.00    |0.00      |0.00      |0.00      |0.00      |262.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4742   |32.62     |0                              
2022-09-23|MA305P2650|286.00    |0.00      |0.00      |0.00      |0.00      |289.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5073   |32.28     |0                              
2022-09-23|MA305P2700|313.50    |0.00      |0.00      |0.00      |0.00      |317.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5403   |31.94     |0                              
2022-09-23|MA305P2750|344.00    |0.00      |0.00      |0.00      |0.00      |347.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5728   |31.61     |0                              
2022-09-23|MA305P2800|374.00    |0.00      |0.00      |0.00      |0.00      |377.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6062   |31.27     |0                              
2022-09-23|MA305P2850|409.50    |0.00      |0.00      |0.00      |0.00      |413.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6348   |31.27     |0                              
2022-09-23|MA305P2900|445.50    |0.00      |0.00      |0.00      |0.00      |449.50    |4.00      |4.00      |0         |1         |0         |0.00        |-0.6634   |31.27     |0                              
2022-09-23|MA307C2375|357.00    |0.00      |0.00      |0.00      |0.00      |364.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6449    |33.31     |0                              
2022-09-23|MA307C2400|343.00    |0.00      |0.00      |0.00      |0.00      |350.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6310    |33.31     |0                              
2022-09-23|MA307C2425|330.50    |0.00      |0.00      |0.00      |0.00      |337.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6171    |33.31     |0                              
2022-09-23|MA307C2450|319.00    |0.00      |0.00      |0.00      |0.00      |325.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6030    |33.31     |0                              
2022-09-23|MA307C2475|307.00    |0.00      |0.00      |0.00      |0.00      |313.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5891    |33.31     |0                              
2022-09-23|MA307C2500|295.00    |0.00      |0.00      |0.00      |0.00      |301.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5751    |33.31     |0                              
2022-09-23|MA307C2550|272.00    |0.00      |0.00      |0.00      |0.00      |277.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5473    |33.31     |0                              
2022-09-23|MA307C2600|252.00    |0.00      |0.00      |0.00      |0.00      |257.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5200    |33.31     |0                              
2022-09-23|MA307C2650|232.00    |0.00      |0.00      |0.00      |0.00      |237.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4930    |33.31     |0                              
2022-09-23|MA307C2700|213.00    |0.00      |0.00      |0.00      |0.00      |218.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4661    |33.31     |0                              
2022-09-23|MA307C2750|197.00    |0.00      |0.00      |0.00      |0.00      |201.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4408    |33.31     |0                              
2022-09-23|MA307C2800|181.00    |0.00      |0.00      |0.00      |0.00      |185.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4156    |33.31     |0                              
2022-09-23|MA307C2850|165.00    |0.00      |0.00      |0.00      |0.00      |169.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3905    |33.31     |0                              
2022-09-23|MA307P2375|193.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3386   |33.31     |0                              
2022-09-23|MA307P2400|204.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3523   |33.31     |0                              
2022-09-23|MA307P2425|217.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3661   |33.31     |0                              
2022-09-23|MA307P2450|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3800   |33.31     |0                              
2022-09-23|MA307P2475|242.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3938   |33.31     |0                              
2022-09-23|MA307P2500|254.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4078   |33.31     |0                              
2022-09-23|MA307P2550|281.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4357   |33.31     |0                              
2022-09-23|MA307P2600|310.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4628   |33.31     |0                              
2022-09-23|MA307P2650|339.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4900   |33.31     |0                              
2022-09-23|MA307P2700|369.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5172   |33.31     |0                              
2022-09-23|MA307P2750|402.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5427   |33.31     |0                              
2022-09-23|MA307P2800|435.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5682   |33.31     |0                              
2022-09-23|MA307P2850|469.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5939   |33.31     |0                              
2022-09-23|OI211C10000|1,949.50  |0.00      |0.00      |0.00      |0.00      |2,064.00  |114.50    |114.50    |0         |0         |0         |0.00        |0.9997    |29.62     |0                              
2022-09-23|OI211C10200|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,864.50  |114.00    |114.00    |0         |0         |0         |0.00        |0.9966    |29.01     |0                              
2022-09-23|OI211C10400|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,665.50  |112.50    |112.50    |0         |23        |0         |0.00        |0.9911    |28.40     |0                              
2022-09-23|OI211C10600|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |111.00    |111.00    |0         |98        |0         |0.00        |0.9817    |27.81     |0                              
2022-09-23|OI211C10800|1,164.00  |1,136.50  |1,440.00  |1,136.50  |1,293.00  |1,273.00  |129.00    |109.00    |141       |116       |1         |187.94      |0.9657    |27.24     |0                              
2022-09-23|OI211C11000|977.50    |962.00    |1,232.00  |962.00    |1,103.00  |1,082.50  |125.50    |105.00    |93        |103       |23        |104.89      |0.9389    |26.69     |0                              
2022-09-23|OI211C11200|798.50    |844.00    |1,055.00  |780.00    |934.00    |898.50    |135.50    |100.00    |257       |118       |29        |241.60      |0.8984    |26.20     |0                              
2022-09-23|OI211C11400|631.50    |675.00    |874.50    |599.00    |756.50    |724.50    |125.00    |93.00     |229       |98        |-14       |176.01      |0.8391    |25.77     |0                              
2022-09-23|OI211C11600|483.50    |552.00    |689.50    |463.00    |572.00    |566.00    |88.50     |82.50     |259       |200       |-2        |157.18      |0.7585    |25.45     |0                              
2022-09-23|OI211C11800|355.50    |407.50    |545.00    |325.00    |429.50    |426.00    |74.00     |70.50     |405       |202       |-1        |186.62      |0.6594    |25.31     |0                              
2022-09-23|OI211C12000|255.00    |300.00    |412.50    |230.50    |332.50    |311.50    |77.50     |56.50     |556       |464       |-58       |181.47      |0.5473    |25.39     |0                              
2022-09-23|OI211C12200|177.50    |211.50    |305.00    |157.50    |238.50    |220.50    |61.00     |43.00     |817       |471       |97        |192.74      |0.4349    |25.74     |0                              
2022-09-23|OI211C12400|121.00    |145.50    |222.00    |108.50    |166.50    |155.00    |45.50     |34.00     |561       |668       |137       |96.60       |0.3340    |26.31     |0                              
2022-09-23|OI211C12600|83.00     |106.50    |158.50    |72.50     |110.00    |108.00    |27.00     |25.00     |2,773     |1,112     |66        |308.62      |0.2499    |27.04     |0                              
2022-09-23|OI211C12800|56.50     |72.00     |111.50    |49.00     |80.00     |75.00     |23.50     |18.50     |2,584     |417       |-111      |213.73      |0.1836    |27.85     |0                              
2022-09-23|OI211C13000|38.50     |46.50     |79.00     |33.00     |56.00     |52.00     |17.50     |13.50     |1,366     |516       |67        |78.00       |0.1333    |28.69     |0                              
2022-09-23|OI211C13200|26.50     |32.00     |55.50     |22.50     |35.50     |36.00     |9.00      |9.50      |1,197     |341       |12        |49.25       |0.0962    |29.55     |0                              
2022-09-23|OI211C13400|18.00     |24.00     |39.50     |15.50     |24.50     |25.00     |6.50      |7.00      |2,109     |454       |66        |57.94       |0.0691    |30.39     |0                              
2022-09-23|OI211C13600|12.50     |16.50     |27.50     |11.50     |17.50     |17.50     |5.00      |5.00      |2,459     |512       |20        |45.82       |0.0494    |31.22     |0                              
2022-09-23|OI211C13800|7.50      |11.00     |19.50     |7.00      |12.00     |12.00     |4.50      |4.50      |988       |319       |319       |12.46       |0.0350    |32.03     |0                              
2022-09-23|OI211C9700|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |30.56     |0                              
2022-09-23|OI211C9800|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |30.25     |0                              
2022-09-23|OI211C9900|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |29.93     |0                              
2022-09-23|OI211P10000|1.50      |2.50      |2.50      |1.50      |2.00      |0.50      |0.50      |-1.00     |151       |877       |5         |0.30        |-0.0023   |29.62     |0                              
2022-09-23|OI211P10200|3.00      |2.50      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |78        |299       |53        |0.17        |-0.0049   |29.01     |0                              
2022-09-23|OI211P10400|5.00      |4.50      |5.00      |3.00      |3.50      |2.50      |-1.50     |-2.50     |114       |358       |0         |0.39        |-0.0099   |28.40     |0                              
2022-09-23|OI211P10600|9.50      |7.00      |8.00      |5.00      |6.00      |5.50      |-3.50     |-4.00     |493       |628       |-27       |3.10        |-0.0187   |27.81     |0                              
2022-09-23|OI211P10800|16.50     |12.50     |14.50     |8.00      |9.50      |10.50     |-7.00     |-6.00     |716       |388       |-20       |7.78        |-0.0342   |27.24     |0                              
2022-09-23|OI211P11000|29.50     |21.00     |26.50     |14.50     |17.50     |20.00     |-12.00    |-9.50     |687       |442       |2         |13.63       |-0.0607   |26.69     |0                              
2022-09-23|OI211P11200|50.50     |34.50     |46.00     |24.50     |29.00     |35.50     |-21.50    |-15.00    |877       |229       |-16       |27.64       |-0.1008   |26.20     |0                              
2022-09-23|OI211P11400|83.00     |61.00     |78.00     |42.50     |52.00     |61.50     |-31.00    |-21.50    |381       |172       |-25       |21.70       |-0.1598   |25.77     |0                              
2022-09-23|OI211P11600|135.00    |100.00    |133.50    |71.50     |89.50     |102.50    |-45.50    |-32.50    |396       |188       |-11       |35.82       |-0.2402   |25.45     |0                              
2022-09-23|OI211P11800|207.00    |162.00    |212.00    |120.00    |147.50    |162.00    |-59.50    |-45.00    |500       |321       |116       |75.61       |-0.3392   |25.31     |0                              
2022-09-23|OI211P12000|305.50    |247.00    |308.00    |183.00    |235.00    |247.50    |-70.50    |-58.00    |526       |294       |-13       |122.21      |-0.4513   |25.39     |0                              
2022-09-23|OI211P12200|428.00    |364.00    |436.50    |274.00    |330.00    |356.50    |-98.00    |-71.50    |271       |229       |51        |90.68       |-0.5637   |25.74     |0                              
2022-09-23|OI211P12400|571.50    |494.00    |587.00    |398.00    |474.00    |490.50    |-97.50    |-81.00    |230       |146       |69        |107.02      |-0.6647   |26.31     |0                              
2022-09-23|OI211P12600|733.00    |545.50    |634.50    |545.50    |634.50    |643.50    |-98.50    |-89.50    |28        |25        |2         |16.46       |-0.7488   |27.04     |0                              
2022-09-23|OI211P12800|906.50    |765.50    |800.50    |765.50    |800.50    |810.00    |-106.00   |-96.50    |2         |2         |2         |1.57        |-0.8153   |27.85     |0                              
2022-09-23|OI211P13000|1,088.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.8658   |28.69     |0                              
2022-09-23|OI211P13200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.9032   |29.55     |0                              
2022-09-23|OI211P13400|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9305   |30.39     |0                              
2022-09-23|OI211P13600|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,551.50  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.9505   |31.22     |0                              
2022-09-23|OI211P13800|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,746.50  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.9651   |32.03     |0                              
2022-09-23|OI211P9700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |663       |0         |0.00        |-0.0007   |30.56     |0                              
2022-09-23|OI211P9800|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |67        |456       |38        |0.10        |-0.0010   |30.25     |0                              
2022-09-23|OI211P9900|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |488       |0         |0.00        |-0.0016   |29.93     |0                              
2022-09-23|OI301C10000|738.00    |729.50    |781.50    |729.50    |765.50    |759.00    |27.50     |21.00     |17        |53        |-3        |12.92       |0.7064    |23.82     |0                              
2022-09-23|OI301C10200|610.00    |624.50    |647.50    |586.00    |641.00    |630.00    |31.00     |20.00     |32        |94        |-1        |20.13       |0.6404    |23.69     |0                              
2022-09-23|OI301C10400|497.00    |510.50    |550.00    |461.50    |527.50    |516.50    |30.50     |19.50     |83        |115       |-11       |42.29       |0.5703    |23.65     |0                              
2022-09-23|OI301C10600|400.00    |419.00    |449.50    |380.00    |430.00    |418.00    |30.00     |18.00     |113       |144       |8         |46.63       |0.4992    |23.69     |0                              
2022-09-23|OI301C10800|318.50    |342.50    |364.50    |301.50    |344.00    |335.50    |25.50     |17.00     |96        |198       |-8        |32.27       |0.4298    |23.82     |0                              
2022-09-23|OI301C11000|251.00    |284.00    |292.50    |236.50    |275.50    |267.00    |24.50     |16.00     |145       |257       |-27       |38.35       |0.3648    |24.03     |0                              
2022-09-23|OI301C11200|196.50    |214.50    |234.00    |183.50    |220.50    |213.50    |24.00     |17.00     |89        |195       |-22       |18.75       |0.3068    |24.30     |0                              
2022-09-23|OI301C11400|155.00    |180.00    |187.00    |145.00    |180.00    |170.00    |25.00     |15.00     |145       |177       |-27       |24.66       |0.2559    |24.64     |0                              
2022-09-23|OI301C11600|122.00    |140.00    |150.50    |115.00    |147.00    |135.00    |25.00     |13.00     |206       |221       |-12       |27.24       |0.2117    |25.02     |0                              
2022-09-23|OI301C11800|95.00     |104.00    |118.00    |96.00     |109.50    |107.00    |14.50     |12.00     |252       |127       |4         |27.51       |0.1740    |25.45     |0                              
2022-09-23|OI301C12000|75.00     |87.00     |95.00     |74.00     |89.00     |86.50     |14.00     |11.50     |432       |219       |43        |36.46       |0.1443    |25.90     |0                              
2022-09-23|OI301C12200|59.50     |70.50     |76.00     |58.00     |75.50     |69.00     |16.00     |9.50      |247       |183       |14        |16.20       |0.1184    |26.39     |0                              
2022-09-23|OI301C12400|47.00     |55.00     |62.00     |46.00     |58.00     |56.00     |11.00     |9.00      |396       |273       |-3        |21.83       |0.0981    |26.89     |0                              
2022-09-23|OI301C12600|38.00     |44.50     |50.00     |39.00     |49.00     |45.50     |11.00     |7.50      |82        |224       |24        |3.64        |0.0811    |27.40     |0                              
2022-09-23|OI301C12800|30.00     |36.50     |41.50     |31.50     |39.50     |37.50     |9.50      |7.50      |96        |156       |-22       |3.55        |0.0674    |27.92     |0                              
2022-09-23|OI301C13000|25.00     |30.00     |34.50     |27.00     |32.50     |30.50     |7.50      |5.50      |78        |245       |-4        |2.45        |0.0560    |28.45     |0                              
2022-09-23|OI301C13200|20.00     |25.00     |28.00     |21.50     |27.50     |25.50     |7.50      |5.50      |196       |347       |-24       |4.83        |0.0471    |28.98     |0                              
2022-09-23|OI301C9200|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |25.00     |25.00     |0         |0         |0         |0.00        |0.8971    |25.17     |0                              
2022-09-23|OI301C9300|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8798    |24.93     |0                              
2022-09-23|OI301C9400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8616    |24.72     |0                              
2022-09-23|OI301C9500|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |23.50     |23.50     |0         |0         |0         |0.00        |0.8409    |24.52     |0                              
2022-09-23|OI301C9600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |23.50     |23.50     |0         |1         |0         |0.00        |0.8180    |24.34     |0                              
2022-09-23|OI301C9700|956.00    |0.00      |0.00      |0.00      |0.00      |978.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.7936    |24.18     |0                              
2022-09-23|OI301C9800|880.00    |862.50    |893.00    |862.50    |893.00    |902.50    |13.00     |22.50     |12        |39        |6         |10.53       |0.7661    |24.04     |0                              
2022-09-23|OI301C9900|807.00    |776.00    |818.50    |776.00    |818.50    |827.50    |11.50     |20.50     |12        |43        |0         |9.44        |0.7379    |23.92     |0                              
2022-09-23|OI301P10000|224.50    |208.50    |231.50    |199.50    |205.00    |216.00    |-19.50    |-8.50     |157       |743       |-1        |33.10       |-0.2887   |23.82     |0                              
2022-09-23|OI301P10200|295.50    |269.00    |307.00    |269.00    |279.00    |286.00    |-16.50    |-9.50     |85        |587       |0         |24.34       |-0.3545   |23.69     |0                              
2022-09-23|OI301P10400|381.50    |341.50    |404.50    |341.50    |368.50    |371.00    |-13.00    |-10.50    |60        |168       |18        |22.72       |-0.4243   |23.65     |0                              
2022-09-23|OI301P10600|483.50    |444.00    |506.00    |444.00    |466.50    |472.00    |-17.00    |-11.50    |51        |196       |5         |24.14       |-0.4954   |23.69     |0                              
2022-09-23|OI301P10800|601.00    |574.50    |624.50    |570.50    |578.50    |588.00    |-22.50    |-13.00    |33        |140       |-5        |19.92       |-0.5649   |23.82     |0                              
2022-09-23|OI301P11000|732.50    |703.50    |764.00    |703.50    |712.50    |718.50    |-20.00    |-14.00    |38        |149       |-11       |28.05       |-0.6302   |24.03     |0                              
2022-09-23|OI301P11200|877.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |-0.6885   |24.30     |0                              
2022-09-23|OI301P11400|1,034.50  |1,019.00  |1,022.00  |1,019.00  |1,022.00  |1,020.00  |-12.50    |-14.50    |4         |91        |0         |4.08        |-0.7398   |24.64     |0                              
2022-09-23|OI301P11600|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-16.50    |-16.50    |0         |61        |0         |0.00        |-0.7845   |25.02     |0                              
2022-09-23|OI301P11800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-18.00    |-18.00    |0         |55        |0         |0.00        |-0.8228   |25.45     |0                              
2022-09-23|OI301P12000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-18.00    |-18.00    |0         |17        |0         |0.00        |-0.8531   |25.90     |0                              
2022-09-23|OI301P12200|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-20.50    |-20.50    |0         |22        |0         |0.00        |-0.8796   |26.39     |0                              
2022-09-23|OI301P12400|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,902.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9007   |26.89     |0                              
2022-09-23|OI301P12600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,091.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9184   |27.40     |0                              
2022-09-23|OI301P12800|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9329   |27.92     |0                              
2022-09-23|OI301P13000|2,500.50  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9451   |28.45     |0                              
2022-09-23|OI301P13200|2,695.50  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9548   |28.98     |0                              
2022-09-23|OI301P9200|64.50     |59.50     |66.50     |56.50     |56.50     |59.50     |-8.00     |-5.00     |106       |261       |26        |6.47        |-0.1006   |25.17     |0                              
2022-09-23|OI301P9300|77.00     |69.50     |79.00     |67.00     |69.50     |71.50     |-7.50     |-5.50     |222       |284       |-6        |16.19       |-0.1174   |24.93     |0                              
2022-09-23|OI301P9400|89.50     |80.00     |92.00     |78.50     |81.50     |84.00     |-8.00     |-5.50     |318       |348       |-12       |26.70       |-0.1353   |24.72     |0                              
2022-09-23|OI301P9500|106.00    |93.50     |106.00    |93.50     |101.50    |99.50     |-4.50     |-6.50     |10        |174       |0         |1.02        |-0.1556   |24.52     |0                              
2022-09-23|OI301P9600|123.50    |109.50    |127.00    |109.00    |117.50    |117.00    |-6.00     |-6.50     |51        |153       |-7        |5.95        |-0.1781   |24.34     |0                              
2022-09-23|OI301P9700|144.50    |126.50    |150.00    |126.50    |133.50    |136.50    |-11.00    |-8.00     |57        |205       |-12       |7.97        |-0.2022   |24.18     |0                              
2022-09-23|OI301P9800|168.00    |149.00    |172.50    |148.00    |152.50    |160.50    |-15.50    |-7.50     |118       |812       |-8        |18.84       |-0.2294   |24.04     |0                              
2022-09-23|OI301P9900|194.00    |182.00    |199.50    |175.50    |180.00    |185.00    |-14.00    |-9.00     |137       |814       |-3        |24.99       |-0.2574   |23.92     |0                              
2022-09-23|OI303C10000|647.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.5585    |23.80     |0                              
2022-09-23|OI303C10200|547.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |0.5042    |23.83     |0                              
2022-09-23|OI303C10400|461.50    |486.00    |486.00    |435.00    |454.50    |458.50    |-7.00     |-3.00     |19        |51        |7         |8.95        |0.4508    |23.91     |0                              
2022-09-23|OI303C10600|387.00    |0.00      |0.00      |0.00      |0.00      |388.50    |1.50      |1.50      |0         |67        |0         |0.00        |0.4003    |23.99     |0                              
2022-09-23|OI303C10800|321.00    |0.00      |0.00      |0.00      |0.00      |325.00    |4.00      |4.00      |0         |27        |0         |0.00        |0.3521    |24.08     |0                              
2022-09-23|OI303C11000|266.00    |289.00    |289.00    |289.00    |289.00    |270.50    |23.00     |4.50      |10        |60        |10        |2.89        |0.3072    |24.16     |0                              
2022-09-23|OI303C11200|220.50    |0.00      |0.00      |0.00      |0.00      |225.50    |5.00      |5.00      |0         |49        |0         |0.00        |0.2667    |24.24     |0                              
2022-09-23|OI303C11400|179.50    |179.00    |179.00    |179.00    |179.00    |184.00    |-0.50     |4.50      |5         |54        |0         |0.90        |0.2283    |24.33     |0                              
2022-09-23|OI303C11600|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |92        |0         |0.00        |0.1961    |24.40     |0                              
2022-09-23|OI303C11800|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |138       |0         |0.00        |0.1660    |24.48     |0                              
2022-09-23|OI303C12000|103.00    |114.00    |114.50    |107.00    |110.50    |101.50    |7.50      |-1.50     |46        |142       |-6        |5.05        |0.1404    |24.56     |0                              
2022-09-23|OI303C12200|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |73        |0         |0.00        |0.1177    |24.63     |0                              
2022-09-23|OI303C12400|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |84        |0         |0.00        |0.0981    |24.71     |0                              
2022-09-23|OI303C12600|62.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.50     |-8.50     |0         |118       |0         |0.00        |0.0816    |24.78     |0                              
2022-09-23|OI303C12800|55.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-12.50    |-12.50    |0         |92        |0         |0.00        |0.0672    |24.85     |0                              
2022-09-23|OI303C13000|49.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-15.50    |-15.50    |0         |165       |0         |0.00        |0.0554    |24.92     |0                              
2022-09-23|OI303C9000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8080    |24.09     |0                              
2022-09-23|OI303C9100|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7862    |24.06     |0                              
2022-09-23|OI303C9200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7639    |24.02     |0                              
2022-09-23|OI303C9300|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7412    |23.99     |0                              
2022-09-23|OI303C9400|1,009.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7164    |23.96     |0                              
2022-09-23|OI303C9500|942.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6916    |23.93     |0                              
2022-09-23|OI303C9600|875.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6660    |23.90     |0                              
2022-09-23|OI303C9700|815.50    |788.00    |788.00    |788.00    |788.00    |801.50    |-27.50    |-14.00    |5         |11        |5         |3.94        |0.6395    |23.87     |0                              
2022-09-23|OI303C9800|756.00    |736.00    |736.00    |736.00    |736.00    |742.50    |-20.00    |-13.50    |5         |32        |0         |3.68        |0.6129    |23.84     |0                              
2022-09-23|OI303C9900|698.50    |687.50    |687.50    |687.50    |687.50    |688.00    |-11.00    |-10.50    |5         |21        |5         |3.44        |0.5859    |23.81     |0                              
2022-09-23|OI303P10000|485.50    |0.00      |0.00      |0.00      |0.00      |510.00    |24.50     |24.50     |0         |21        |0         |0.00        |-0.4321   |23.80     |0                              
2022-09-23|OI303P10200|584.50    |594.00    |594.00    |594.00    |594.00    |613.50    |9.50      |29.00     |16        |34        |4         |9.62        |-0.4864   |23.83     |0                              
2022-09-23|OI303P10400|696.50    |0.00      |0.00      |0.00      |0.00      |728.00    |31.50     |31.50     |0         |21        |0         |0.00        |-0.5399   |23.91     |0                              
2022-09-23|OI303P10600|820.00    |849.00    |849.00    |849.00    |849.00    |856.00    |29.00     |36.00     |1         |25        |0         |0.85        |-0.5907   |23.99     |0                              
2022-09-23|OI303P10800|952.00    |0.00      |0.00      |0.00      |0.00      |990.50    |38.50     |38.50     |0         |31        |0         |0.00        |-0.6393   |24.08     |0                              
2022-09-23|OI303P11000|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |39.50     |39.50     |0         |12        |0         |0.00        |-0.6848   |24.16     |0                              
2022-09-23|OI303P11200|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |40.00     |40.00     |0         |36        |0         |0.00        |-0.7260   |24.24     |0                              
2022-09-23|OI303P11400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |39.00     |39.00     |0         |12        |0         |0.00        |-0.7652   |24.33     |0                              
2022-09-23|OI303P11600|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,612.50  |38.00     |38.00     |0         |6         |0         |0.00        |-0.7983   |24.40     |0                              
2022-09-23|OI303P11800|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8295   |24.48     |0                              
2022-09-23|OI303P12000|1,925.50  |0.00      |0.00      |0.00      |0.00      |1,959.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.8563   |24.56     |0                              
2022-09-23|OI303P12200|2,107.50  |0.00      |0.00      |0.00      |0.00      |2,139.00  |31.50     |31.50     |0         |0         |0         |0.00        |-0.8802   |24.63     |0                              
2022-09-23|OI303P12400|2,294.50  |0.00      |0.00      |0.00      |0.00      |2,322.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9013   |24.71     |0                              
2022-09-23|OI303P12600|2,482.50  |0.00      |0.00      |0.00      |0.00      |2,509.50  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9193   |24.78     |0                              
2022-09-23|OI303P12800|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,698.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9354   |24.85     |0                              
2022-09-23|OI303P13000|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,890.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9489   |24.92     |0                              
2022-09-23|OI303P9000|152.00    |164.00    |164.00    |162.00    |162.00    |160.50    |10.00     |8.50      |20        |54        |15        |3.27        |-0.1853   |24.09     |0                              
2022-09-23|OI303P9100|173.50    |184.00    |184.00    |184.00    |184.00    |185.00    |10.50     |11.50     |5         |66        |5         |0.92        |-0.2066   |24.06     |0                              
2022-09-23|OI303P9200|198.50    |206.00    |206.00    |206.00    |206.00    |210.50    |7.50      |12.00     |10        |39        |0         |2.06        |-0.2285   |24.02     |0                              
2022-09-23|OI303P9300|223.50    |259.00    |259.00    |259.00    |259.00    |237.50    |35.50     |14.00     |1         |64        |1         |0.26        |-0.2508   |23.99     |0                              
2022-09-23|OI303P9400|253.50    |0.00      |0.00      |0.00      |0.00      |270.00    |16.50     |16.50     |0         |88        |0         |0.00        |-0.2753   |23.96     |0                              
2022-09-23|OI303P9500|285.50    |312.50    |312.50    |312.50    |312.50    |302.50    |27.00     |17.00     |1         |90        |0         |0.31        |-0.2998   |23.93     |0                              
2022-09-23|OI303P9600|317.50    |348.00    |348.00    |348.00    |348.00    |338.00    |30.50     |20.50     |1         |70        |0         |0.35        |-0.3251   |23.90     |0                              
2022-09-23|OI303P9700|357.00    |0.00      |0.00      |0.00      |0.00      |377.50    |20.50     |20.50     |0         |64        |0         |0.00        |-0.3514   |23.87     |0                              
2022-09-23|OI303P9800|396.50    |0.00      |0.00      |0.00      |0.00      |417.50    |21.00     |21.00     |0         |57        |0         |0.00        |-0.3779   |23.84     |0                              
2022-09-23|OI303P9900|438.00    |0.00      |0.00      |0.00      |0.00      |462.50    |24.50     |24.50     |0         |30        |0         |0.00        |-0.4048   |23.81     |0                              
2022-09-23|OI305C10000|702.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5247    |23.57     |0                              
2022-09-23|OI305C10200|618.00    |609.50    |609.50    |609.50    |609.50    |583.50    |-8.50     |-34.50    |3         |12        |0         |1.83        |0.4792    |23.57     |0                              
2022-09-23|OI305C10400|537.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.4349    |23.62     |0                              
2022-09-23|OI305C10600|471.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.3928    |23.70     |0                              
2022-09-23|OI305C10800|408.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.3531    |23.82     |0                              
2022-09-23|OI305C11000|355.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.3162    |23.96     |0                              
2022-09-23|OI305C11200|306.00    |295.50    |295.50    |293.00    |293.00    |284.00    |-13.00    |-22.00    |4         |33        |0         |1.17        |0.2823    |24.12     |0                              
2022-09-23|OI305C11400|266.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-20.50    |-20.50    |0         |33        |0         |0.00        |0.2513    |24.29     |0                              
2022-09-23|OI305C11600|227.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.2229    |24.46     |0                              
2022-09-23|OI305C11800|197.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.1979    |24.64     |0                              
2022-09-23|OI305C12000|167.50    |152.50    |159.50    |152.50    |158.50    |156.50    |-9.00     |-11.00    |24        |30        |12        |3.74        |0.1741    |24.82     |0                              
2022-09-23|OI305C12200|144.50    |140.00    |140.00    |140.00    |140.00    |137.00    |-4.50     |-7.50     |3         |21        |3         |0.42        |0.1547    |25.00     |0                              
2022-09-23|OI305C12400|123.50    |123.00    |123.00    |123.00    |123.00    |117.00    |-0.50     |-6.50     |3         |33        |3         |0.37        |0.1356    |25.18     |0                              
2022-09-23|OI305C12600|105.00    |102.50    |102.50    |102.50    |102.50    |101.50    |-2.50     |-3.50     |3         |36        |0         |0.31        |0.1199    |25.36     |0                              
2022-09-23|OI305C12800|90.00     |89.00     |92.50     |89.00     |92.50     |88.00     |2.50      |-2.00     |15        |175       |9         |1.36        |0.1057    |25.53     |0                              
2022-09-23|OI305C8900|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7628    |24.43     |0                              
2022-09-23|OI305C9000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7443    |24.31     |0                              
2022-09-23|OI305C9100|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7240    |24.19     |0                              
2022-09-23|OI305C9200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7037    |24.08     |0                              
2022-09-23|OI305C9300|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6831    |23.98     |0                              
2022-09-23|OI305C9400|1,021.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6612    |23.89     |0                              
2022-09-23|OI305C9500|964.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6390    |23.80     |0                              
2022-09-23|OI305C9600|906.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6167    |23.73     |0                              
2022-09-23|OI305C9700|850.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5940    |23.67     |0                              
2022-09-23|OI305C9800|801.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5709    |23.63     |0                              
2022-09-23|OI305C9900|751.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5478    |23.59     |0                              
2022-09-23|OI305P10000|684.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4620   |23.57     |0                              
2022-09-23|OI305P10200|797.50    |794.50    |794.50    |794.50    |794.50    |790.50    |-3.00     |-7.00     |10        |13        |10        |7.95        |-0.5075   |23.57     |0                              
2022-09-23|OI305P10400|914.50    |914.00    |914.00    |914.00    |914.00    |910.00    |-0.50     |-4.50     |10        |10        |10        |9.14        |-0.5521   |23.62     |0                              
2022-09-23|OI305P10600|1,045.50  |1,043.00  |1,043.00  |1,043.00  |1,043.00  |1,040.50  |-2.50     |-5.00     |10        |10        |10        |10.43       |-0.5946   |23.70     |0                              
2022-09-23|OI305P10800|1,179.50  |1,181.00  |1,181.00  |1,181.00  |1,181.00  |1,179.00  |1.50      |-0.50     |10        |10        |10        |11.81       |-0.6348   |23.82     |0                              
2022-09-23|OI305P11000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.6725   |23.96     |0                              
2022-09-23|OI305P11200|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.7072   |24.12     |0                              
2022-09-23|OI305P11400|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.7392   |24.29     |0                              
2022-09-23|OI305P11600|1,789.50  |0.00      |0.00      |0.00      |0.00      |1,802.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.7687   |24.46     |0                              
2022-09-23|OI305P11800|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,972.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.7949   |24.64     |0                              
2022-09-23|OI305P12000|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,144.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.8201   |24.82     |0                              
2022-09-23|OI305P12200|2,302.50  |0.00      |0.00      |0.00      |0.00      |2,323.00  |20.50     |20.50     |0         |0         |0         |0.00        |-0.8408   |25.00     |0                              
2022-09-23|OI305P12400|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8614   |25.18     |0                              
2022-09-23|OI305P12600|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,685.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.8786   |25.36     |0                              
2022-09-23|OI305P12800|2,845.50  |0.00      |0.00      |0.00      |0.00      |2,871.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.8945   |25.53     |0                              
2022-09-23|OI305P8900|248.50    |0.00      |0.00      |0.00      |0.00      |257.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.2266   |24.43     |0                              
2022-09-23|OI305P9000|275.00    |278.50    |291.50    |278.50    |291.50    |282.50    |16.50     |7.50      |6         |26        |5         |1.68        |-0.2446   |24.31     |0                              
2022-09-23|OI305P9100|307.50    |0.00      |0.00      |0.00      |0.00      |313.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.2644   |24.19     |0                              
2022-09-23|OI305P9200|340.50    |0.00      |0.00      |0.00      |0.00      |344.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.2844   |24.08     |0                              
2022-09-23|OI305P9300|374.00    |0.00      |0.00      |0.00      |0.00      |375.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3046   |23.98     |0                              
2022-09-23|OI305P9400|412.00    |0.00      |0.00      |0.00      |0.00      |412.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3262   |23.89     |0                              
2022-09-23|OI305P9500|452.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3481   |23.80     |0                              
2022-09-23|OI305P9600|493.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3703   |23.73     |0                              
2022-09-23|OI305P9700|537.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3929   |23.67     |0                              
2022-09-23|OI305P9800|586.00    |574.50    |574.50    |574.50    |574.50    |580.50    |-11.50    |-5.50     |2         |11        |2         |1.15        |-0.4158   |23.63     |0                              
2022-09-23|OI305P9900|635.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4388   |23.59     |0                              
2022-09-23|PK211C10000|472.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-41.00    |-41.00    |0         |5         |0         |0.00        |0.7777    |21.92     |0                              
2022-09-23|PK211C10200|327.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-34.00    |-34.00    |0         |75        |0         |0.00        |0.6448    |21.76     |0                              
2022-09-23|PK211C10400|214.50    |201.00    |209.00    |201.00    |209.00    |187.50    |-5.50     |-27.00    |4         |91        |4         |0.41        |0.4923    |21.86     |0                              
2022-09-23|PK211C10600|138.50    |118.50    |118.50    |104.50    |115.00    |119.00    |-23.50    |-19.50    |7         |113       |4         |0.40        |0.3514    |22.93     |0                              
2022-09-23|PK211C10800|93.00     |63.00     |95.00     |63.00     |95.00     |74.00     |2.00      |-19.00    |15        |259       |4         |0.61        |0.2407    |23.93     |0                              
2022-09-23|PK211C11000|66.00     |49.50     |63.00     |40.00     |63.00     |45.50     |-3.00     |-20.50    |46        |394       |9         |1.22        |0.1584    |24.88     |0                              
2022-09-23|PK211C11200|49.00     |25.50     |38.00     |25.50     |38.00     |27.50     |-11.00    |-21.50    |2         |87        |1         |0.03        |0.1023    |25.77     |0                              
2022-09-23|PK211C11400|37.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-21.50    |-21.50    |0         |170       |0         |0.00        |0.0642    |26.62     |0                              
2022-09-23|PK211C11600|29.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-20.00    |-20.00    |0         |54        |0         |0.00        |0.0395    |27.43     |0                              
2022-09-23|PK211C11800|24.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-18.50    |-18.50    |0         |65        |0         |0.00        |0.0239    |28.20     |0                              
2022-09-23|PK211C12000|19.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-16.50    |-16.50    |0         |0         |0         |0.00        |0.0144    |28.94     |0                              
2022-09-23|PK211C12200|12.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-10.00    |-10.00    |0         |0         |0         |0.00        |0.0087    |29.65     |0                              
2022-09-23|PK211C8700|1,691.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |1.0000    |23.00     |0                              
2022-09-23|PK211C8800|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |1.0000    |22.91     |0                              
2022-09-23|PK211C8900|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2022-09-23|PK211C9000|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9994    |22.74     |0                              
2022-09-23|PK211C9100|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-37.00    |-37.00    |0         |1         |0         |0.00        |0.9966    |22.66     |0                              
2022-09-23|PK211C9200|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9923    |22.57     |0                              
2022-09-23|PK211C9300|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9857    |22.49     |0                              
2022-09-23|PK211C9400|1,008.00  |0.00      |0.00      |0.00      |0.00      |964.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9757    |22.41     |0                              
2022-09-23|PK211C9500|913.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9611    |22.32     |0                              
2022-09-23|PK211C9600|819.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-45.50    |-45.50    |0         |2         |0         |0.00        |0.9407    |22.24     |0                              
2022-09-23|PK211C9700|728.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9130    |22.16     |0                              
2022-09-23|PK211C9800|639.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-45.00    |-45.00    |0         |25        |0         |0.00        |0.8770    |22.08     |0                              
2022-09-23|PK211C9900|553.50    |600.00    |600.00    |600.00    |600.00    |510.00    |46.50     |-43.50    |2         |47        |0         |0.60        |0.8320    |22.00     |0                              
2022-09-23|PK211P10000|85.00     |65.50     |65.50     |60.00     |60.00     |72.00     |-25.00    |-13.00    |9         |82        |7         |0.28        |-0.2211   |21.92     |0                              
2022-09-23|PK211P10200|139.50    |150.00    |150.00    |116.00    |116.00    |134.00    |-23.50    |-5.50     |8         |17        |8         |0.55        |-0.3538   |21.76     |0                              
2022-09-23|PK211P10400|226.50    |203.00    |203.00    |203.00    |203.00    |227.50    |-23.50    |1.00      |3         |29        |0         |0.30        |-0.5062   |21.86     |0                              
2022-09-23|PK211P10600|350.50    |319.50    |319.50    |319.50    |319.50    |359.00    |-31.00    |8.50      |3         |3         |3         |0.48        |-0.6472   |22.93     |0                              
2022-09-23|PK211P10800|504.50    |0.00      |0.00      |0.00      |0.00      |513.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7580   |23.93     |0                              
2022-09-23|PK211P11000|677.00    |0.00      |0.00      |0.00      |0.00      |684.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8406   |24.88     |0                              
2022-09-23|PK211P11200|860.00    |0.00      |0.00      |0.00      |0.00      |866.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8970   |25.77     |0                              
2022-09-23|PK211P11400|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.9354   |26.62     |0                              
2022-09-23|PK211P11600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9606   |27.43     |0                              
2022-09-23|PK211P11800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9765   |28.20     |0                              
2022-09-23|PK211P12000|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9865   |28.94     |0                              
2022-09-23|PK211P12200|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9927   |29.65     |0                              
2022-09-23|PK211P8700|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.0003   |23.00     |0                              
2022-09-23|PK211P8800|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.0007   |22.91     |0                              
2022-09-23|PK211P8900|7.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.0014   |22.82     |0                              
2022-09-23|PK211P9000|9.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.0026   |22.74     |0                              
2022-09-23|PK211P9100|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.0049   |22.66     |0                              
2022-09-23|PK211P9200|13.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.0087   |22.57     |0                              
2022-09-23|PK211P9300|17.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-14.00    |-14.00    |0         |56        |0         |0.00        |-0.0149   |22.49     |0                              
2022-09-23|PK211P9400|21.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-15.50    |-15.50    |0         |58        |0         |0.00        |-0.0245   |22.41     |0                              
2022-09-23|PK211P9500|26.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-17.00    |-17.00    |0         |81        |0         |0.00        |-0.0387   |22.32     |0                              
2022-09-23|PK211P9600|32.50     |13.50     |13.50     |13.50     |13.50     |15.00     |-19.00    |-17.50    |1         |33        |0         |0.01        |-0.0589   |22.24     |0                              
2022-09-23|PK211P9700|41.50     |20.00     |20.00     |20.00     |20.00     |23.00     |-21.50    |-18.50    |1         |21        |0         |0.01        |-0.0863   |22.16     |0                              
2022-09-23|PK211P9800|52.00     |29.50     |29.50     |29.50     |29.50     |34.50     |-22.50    |-17.50    |4         |46        |3         |0.06        |-0.1220   |22.08     |0                              
2022-09-23|PK211P9900|66.00     |40.50     |42.00     |40.50     |42.00     |51.00     |-24.00    |-15.00    |6         |42        |6         |0.12        |-0.1669   |22.00     |0                              
2022-09-23|PK212C10000|764.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7939    |23.23     |0                              
2022-09-23|PK212C10200|611.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.7142    |23.15     |0                              
2022-09-23|PK212C10400|475.00    |467.50    |467.50    |467.50    |467.50    |452.50    |-7.50     |-22.50    |6         |36        |0         |1.40        |0.6239    |23.16     |0                              
2022-09-23|PK212C10600|363.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-17.00    |-17.00    |0         |68        |0         |0.00        |0.5283    |23.37     |0                              
2022-09-23|PK212C10800|278.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-16.00    |-16.00    |0         |69        |0         |0.00        |0.4354    |23.88     |0                              
2022-09-23|PK212C11000|217.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.50    |-17.50    |0         |61        |0         |0.00        |0.3526    |24.59     |0                              
2022-09-23|PK212C11200|174.00    |160.50    |184.00    |160.50    |184.00    |151.50    |10.00     |-22.50    |9         |144       |0         |0.77        |0.2820    |25.36     |0                              
2022-09-23|PK212C11400|143.00    |125.00    |139.50    |125.00    |139.50    |115.00    |-3.50     |-28.00    |12        |96        |1         |0.78        |0.2234    |26.14     |0                              
2022-09-23|PK212C11600|118.50    |100.00    |100.00    |100.00    |100.00    |88.00     |-18.50    |-30.50    |3         |93        |3         |0.15        |0.1766    |26.90     |0                              
2022-09-23|PK212C11800|98.50     |76.50     |76.50     |76.50     |76.50     |67.50     |-22.00    |-31.00    |3         |54        |3         |0.11        |0.1392    |27.63     |0                              
2022-09-23|PK212C12000|84.50     |59.00     |59.00     |59.00     |59.00     |51.50     |-25.50    |-33.00    |3         |51        |0         |0.09        |0.1090    |28.34     |0                              
2022-09-23|PK212C12200|70.50     |46.00     |46.00     |46.00     |46.00     |38.50     |-24.50    |-32.00    |1         |13        |1         |0.02        |0.0844    |29.03     |0                              
2022-09-23|PK212C12400|61.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-31.50    |-31.50    |0         |6         |0         |0.00        |0.0663    |29.69     |0                              
2022-09-23|PK212C8800|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,830.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9945    |24.14     |0                              
2022-09-23|PK212C8900|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,731.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9905    |24.05     |0                              
2022-09-23|PK212C9000|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9846    |23.96     |0                              
2022-09-23|PK212C9100|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9777    |23.88     |0                              
2022-09-23|PK212C9200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9693    |23.80     |0                              
2022-09-23|PK212C9300|1,381.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9578    |23.72     |0                              
2022-09-23|PK212C9400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-41.50    |-41.50    |0         |6         |0         |0.00        |0.9444    |23.64     |0                              
2022-09-23|PK212C9500|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9283    |23.56     |0                              
2022-09-23|PK212C9600|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9081    |23.48     |0                              
2022-09-23|PK212C9700|1,017.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8854    |23.41     |0                              
2022-09-23|PK212C9800|931.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8585    |23.35     |0                              
2022-09-23|PK212C9900|846.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8275    |23.28     |0                              
2022-09-23|PK212P10000|120.50    |100.00    |100.00    |100.00    |100.00    |98.50     |-20.50    |-22.00    |3         |21        |3         |0.15        |-0.2036   |23.23     |0                              
2022-09-23|PK212P10200|166.00    |158.00    |158.00    |158.00    |158.00    |152.00    |-8.00     |-14.00    |3         |15        |3         |0.24        |-0.2830   |23.15     |0                              
2022-09-23|PK212P10400|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3731   |23.16     |0                              
2022-09-23|PK212P10600|317.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4686   |23.37     |0                              
2022-09-23|PK212P10800|431.50    |0.00      |0.00      |0.00      |0.00      |431.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5616   |23.88     |0                              
2022-09-23|PK212P11000|570.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6445   |24.59     |0                              
2022-09-23|PK212P11200|726.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7153   |25.36     |0                              
2022-09-23|PK212P11400|894.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7743   |26.14     |0                              
2022-09-23|PK212P11600|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8213   |26.90     |0                              
2022-09-23|PK212P11800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8592   |27.63     |0                              
2022-09-23|PK212P12000|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8898   |28.34     |0                              
2022-09-23|PK212P12200|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9148   |29.03     |0                              
2022-09-23|PK212P12400|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9334   |29.69     |0                              
2022-09-23|PK212P8800|17.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.0085   |24.14     |0                              
2022-09-23|PK212P8900|20.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.0118   |24.05     |0                              
2022-09-23|PK212P9000|24.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.0170   |23.96     |0                              
2022-09-23|PK212P9100|28.50     |13.00     |13.00     |13.00     |13.00     |7.50      |-15.50    |-21.00    |3         |26        |0         |0.02        |-0.0233   |23.88     |0                              
2022-09-23|PK212P9200|33.50     |17.00     |17.00     |16.50     |16.50     |10.50     |-17.00    |-23.00    |6         |20        |0         |0.05        |-0.0312   |23.80     |0                              
2022-09-23|PK212P9300|39.00     |21.00     |21.00     |21.00     |21.00     |15.00     |-18.00    |-24.00    |3         |12        |0         |0.03        |-0.0422   |23.72     |0                              
2022-09-23|PK212P9400|46.00     |26.50     |26.50     |26.50     |26.50     |20.50     |-19.50    |-25.50    |3         |18        |3         |0.04        |-0.0551   |23.64     |0                              
2022-09-23|PK212P9500|53.50     |34.00     |34.00     |33.50     |33.50     |27.50     |-20.00    |-26.00    |6         |24        |3         |0.10        |-0.0707   |23.56     |0                              
2022-09-23|PK212P9600|63.50     |43.00     |43.00     |43.00     |43.00     |36.50     |-20.50    |-27.00    |3         |32        |3         |0.06        |-0.0906   |23.48     |0                              
2022-09-23|PK212P9700|74.00     |48.00     |50.00     |48.00     |50.00     |47.50     |-24.00    |-26.50    |4         |47        |3         |0.10        |-0.1129   |23.41     |0                              
2022-09-23|PK212P9800|87.50     |65.50     |65.50     |65.50     |65.50     |61.50     |-22.00    |-26.00    |3         |36        |3         |0.10        |-0.1395   |23.35     |0                              
2022-09-23|PK212P9900|102.00    |79.00     |84.50     |79.00     |84.50     |78.50     |-17.50    |-23.50    |6         |21        |3         |0.25        |-0.1703   |23.28     |0                              
2022-09-23|PK301C10000|992.50    |997.50    |1,071.50  |935.00    |1,071.50  |997.00    |79.00     |4.50      |315       |477       |-37       |152.57      |0.7806    |24.87     |0                              
2022-09-23|PK301C10200|849.50    |842.00    |930.00    |795.00    |929.00    |853.50    |79.50     |4.00      |272       |361       |20        |112.49      |0.7246    |24.90     |0                              
2022-09-23|PK301C10400|721.00    |712.50    |786.00    |669.50    |786.00    |724.00    |65.00     |3.00      |259       |344       |12        |89.79       |0.6635    |25.01     |0                              
2022-09-23|PK301C10600|607.00    |600.00    |658.50    |559.00    |658.50    |609.00    |51.50     |2.00      |246       |606       |7         |72.17       |0.5992    |25.20     |0                              
2022-09-23|PK301C10800|510.50    |506.50    |577.00    |465.50    |577.00    |511.00    |66.50     |0.50      |370       |1,271     |114       |91.94       |0.5340    |25.46     |0                              
2022-09-23|PK301C11000|427.50    |425.00    |478.00    |385.00    |478.00    |427.00    |50.50     |-0.50     |415       |940       |9         |86.58       |0.4711    |25.80     |0                              
2022-09-23|PK301C11200|357.50    |361.00    |406.50    |317.00    |406.50    |355.50    |49.00     |-2.00     |320       |611       |35        |54.72       |0.4118    |26.21     |0                              
2022-09-23|PK301C11400|297.00    |284.00    |360.00    |258.00    |360.00    |294.50    |63.00     |-2.50     |1,197     |4,348     |147       |177.31      |0.3571    |26.67     |0                              
2022-09-23|PK301C11600|248.50    |249.50    |274.50    |215.50    |274.50    |246.00    |26.00     |-2.50     |438       |555       |-36       |52.66       |0.3088    |27.19     |0                              
2022-09-23|PK301C11800|208.50    |197.00    |238.50    |179.00    |238.50    |206.50    |30.00     |-2.00     |478       |1,050     |57        |47.80       |0.2664    |27.74     |0                              
2022-09-23|PK301C12000|173.00    |182.00    |197.50    |147.00    |197.50    |171.50    |24.50     |-1.50     |1,997     |3,223     |152       |168.04      |0.2282    |28.33     |0                              
2022-09-23|PK301C12200|147.00    |139.00    |170.00    |123.00    |170.00    |146.00    |23.00     |-1.00     |1,232     |1,633     |262       |86.71       |0.1977    |28.94     |0                              
2022-09-23|PK301C12400|123.00    |120.00    |141.50    |102.00    |141.00    |122.50    |18.00     |-0.50     |2,537     |1,216     |179       |148.97      |0.1695    |29.57     |0                              
2022-09-23|PK301C12600|105.00    |100.00    |123.00    |87.00     |123.00    |105.50    |18.00     |0.50      |3,378     |1,262     |637       |169.49      |0.1473    |30.20     |0                              
2022-09-23|PK301C8900|1,955.50  |0.00      |0.00      |0.00      |0.00      |1,958.50  |3.00      |3.00      |0         |1         |0         |0.00        |0.9616    |26.02     |0                              
2022-09-23|PK301C9000|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |3.00      |3.00      |0         |0         |0         |0.00        |0.9538    |25.84     |0                              
2022-09-23|PK301C9100|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,768.50  |2.50      |2.50      |0         |6         |0         |0.00        |0.9436    |25.67     |0                              
2022-09-23|PK301C9200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.9328    |25.52     |0                              
2022-09-23|PK301C9300|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,583.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.9201    |25.38     |0                              
2022-09-23|PK301C9400|1,489.50  |1,459.50  |1,487.50  |1,449.00  |1,487.50  |1,493.50  |-2.00     |4.00      |9         |17        |-3        |6.63        |0.9056    |25.25     |0                              
2022-09-23|PK301C9500|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |4.00      |4.00      |0         |43        |0         |0.00        |0.8901    |25.15     |0                              
2022-09-23|PK301C9600|1,314.50  |1,288.00  |1,299.00  |1,288.00  |1,299.00  |1,318.50  |-15.50    |4.00      |67        |121       |-26       |43.37       |0.8715    |25.06     |0                              
2022-09-23|PK301C9700|1,228.50  |1,165.50  |1,165.50  |1,165.50  |1,165.50  |1,233.00  |-63.00    |4.50      |6         |163       |0         |3.50        |0.8527    |24.98     |0                              
2022-09-23|PK301C9800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |4.50      |4.50      |0         |192       |0         |0.00        |0.8298    |24.93     |0                              
2022-09-23|PK301C9900|1,067.50  |1,050.00  |1,052.00  |1,007.50  |1,052.00  |1,072.00  |-15.50    |4.50      |85        |312       |21        |44.11       |0.8068    |24.89     |0                              
2022-09-23|PK301P10000|156.50    |150.50    |172.50    |150.50    |151.00    |157.00    |-5.50     |0.50      |1,021     |1,039     |156       |82.04       |-0.2151   |24.87     |0                              
2022-09-23|PK301P10200|213.00    |211.50    |233.00    |205.00    |206.00    |213.00    |-7.00     |0.00      |356       |872       |138       |38.91       |-0.2706   |24.90     |0                              
2022-09-23|PK301P10400|283.50    |284.00    |308.00    |270.00    |270.00    |282.50    |-13.50    |-1.00     |465       |423       |1         |67.10       |-0.3315   |25.01     |0                              
2022-09-23|PK301P10600|368.50    |365.50    |394.50    |343.50    |343.50    |366.00    |-25.00    |-2.50     |732       |680       |126       |138.09      |-0.3956   |25.20     |0                              
2022-09-23|PK301P10800|470.50    |474.50    |497.50    |436.50    |436.50    |467.00    |-34.00    |-3.50     |264       |398       |92        |62.71       |-0.4606   |25.46     |0                              
2022-09-23|PK301P11000|587.00    |573.00    |618.50    |553.50    |553.50    |582.00    |-33.50    |-5.00     |179       |264       |19        |53.54       |-0.5236   |25.80     |0                              
2022-09-23|PK301P11200|715.50    |728.00    |750.00    |665.00    |665.00    |709.50    |-50.50    |-6.00     |240       |222       |21        |87.23       |-0.5829   |26.21     |0                              
2022-09-23|PK301P11400|854.00    |843.00    |891.50    |836.00    |848.50    |847.50    |-5.50     |-6.50     |372       |160       |31        |162.09      |-0.6379   |26.67     |0                              
2022-09-23|PK301P11600|1,004.50  |1,017.50  |1,050.00  |941.00    |941.00    |998.00    |-63.50    |-6.50     |215       |108       |41        |109.63      |-0.6865   |27.19     |0                              
2022-09-23|PK301P11800|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7292   |27.74     |0                              
2022-09-23|PK301P12000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7679   |28.33     |0                              
2022-09-23|PK301P12200|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,495.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7988   |28.94     |0                              
2022-09-23|PK301P12400|1,675.50  |0.00      |0.00      |0.00      |0.00      |1,671.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8275   |29.57     |0                              
2022-09-23|PK301P12600|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,853.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8501   |30.20     |0                              
2022-09-23|PK301P8900|22.50     |25.00     |28.50     |24.50     |26.50     |21.00     |4.00      |-1.50     |339       |2,883     |-16       |4.60        |-0.0390   |26.02     |0                              
2022-09-23|PK301P9000|26.50     |26.50     |31.00     |25.50     |28.00     |25.00     |1.50      |-1.50     |311       |1,091     |-40       |4.43        |-0.0463   |25.84     |0                              
2022-09-23|PK301P9100|32.50     |31.00     |37.00     |31.00     |32.50     |31.00     |0.00      |-1.50     |337       |445       |-117      |5.78        |-0.0559   |25.67     |0                              
2022-09-23|PK301P9200|38.50     |37.50     |43.00     |37.50     |39.50     |37.50     |1.00      |-1.00     |196       |455       |-8        |3.88        |-0.0661   |25.52     |0                              
2022-09-23|PK301P9300|46.50     |45.00     |51.50     |43.50     |48.00     |46.00     |1.50      |-0.50     |319       |353       |-23       |7.84        |-0.0783   |25.38     |0                              
2022-09-23|PK301P9400|56.00     |54.00     |63.00     |53.50     |58.50     |55.50     |2.50      |-0.50     |861       |453       |-12       |25.30       |-0.0923   |25.25     |0                              
2022-09-23|PK301P9500|66.50     |65.00     |75.00     |63.50     |67.50     |66.50     |1.00      |0.00      |941       |607       |10        |32.96       |-0.1074   |25.15     |0                              
2022-09-23|PK301P9600|80.00     |77.50     |89.50     |76.00     |80.00     |80.00     |0.00      |0.00      |387       |389       |19        |16.13       |-0.1256   |25.06     |0                              
2022-09-23|PK301P9700|94.00     |96.50     |106.00    |93.50     |98.50     |94.50     |4.50      |0.50      |250       |318       |2         |12.41       |-0.1440   |24.98     |0                              
2022-09-23|PK301P9800|113.00    |110.50    |126.00    |108.00    |111.50    |113.50    |-1.50     |0.50      |283       |573       |60        |16.61       |-0.1665   |24.93     |0                              
2022-09-23|PK301P9900|132.50    |128.00    |147.00    |128.00    |130.00    |133.00    |-2.50     |0.50      |195       |450       |88        |13.49       |-0.1893   |24.89     |0                              
2022-09-23|PK304C10000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.7478    |24.25     |0                              
2022-09-23|PK304C10200|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |18.50     |18.50     |0         |0         |0         |0.00        |0.7062    |24.29     |0                              
2022-09-23|PK304C10400|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |24.00     |24.00     |0         |0         |0         |0.00        |0.6637    |24.37     |0                              
2022-09-23|PK304C10600|882.00    |0.00      |0.00      |0.00      |0.00      |912.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6197    |24.48     |0                              
2022-09-23|PK304C10800|773.50    |0.00      |0.00      |0.00      |0.00      |811.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.5754    |24.62     |0                              
2022-09-23|PK304C11000|672.00    |738.50    |738.50    |737.00    |737.00    |716.50    |65.00     |44.50     |9         |43        |9         |3.32        |0.5315    |24.80     |0                              
2022-09-23|PK304C11200|596.00    |0.00      |0.00      |0.00      |0.00      |637.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.4890    |25.01     |0                              
2022-09-23|PK304C11400|523.50    |582.00    |582.00    |580.50    |580.50    |561.00    |57.00     |37.50     |9         |27        |9         |2.62        |0.4475    |25.25     |0                              
2022-09-23|PK304C11600|462.50    |495.00    |500.00    |495.00    |500.00    |499.00    |37.50     |36.50     |12        |141       |3         |2.99        |0.4092    |25.51     |0                              
2022-09-23|PK304C11800|405.00    |470.00    |470.00    |468.50    |468.50    |438.50    |63.50     |33.50     |9         |42        |9         |2.11        |0.3719    |25.80     |0                              
2022-09-23|PK304C12000|357.50    |390.00    |390.00    |390.00    |390.00    |391.50    |32.50     |34.00     |3         |58        |3         |0.59        |0.3390    |26.10     |0                              
2022-09-23|PK304C12200|312.00    |372.50    |372.50    |372.00    |372.00    |345.00    |60.00     |33.00     |9         |52        |6         |1.68        |0.3071    |26.42     |0                              
2022-09-23|PK304C12400|275.50    |295.50    |296.00    |295.50    |296.00    |308.50    |20.50     |33.00     |6         |64        |3         |0.89        |0.2793    |26.76     |0                              
2022-09-23|PK304C12600|239.00    |277.50    |277.50    |277.50    |277.50    |274.50    |38.50     |35.50     |3         |117       |0         |0.42        |0.2533    |27.11     |0                              
2022-09-23|PK304C12800|206.50    |249.50    |260.00    |249.50    |260.00    |244.00    |53.50     |37.50     |12        |9         |9         |1.54        |0.2293    |27.47     |0                              
2022-09-23|PK304C9300|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,818.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.8670    |24.42     |0                              
2022-09-23|PK304C9400|1,725.50  |0.00      |0.00      |0.00      |0.00      |1,735.00  |9.50      |9.50      |0         |3         |0         |0.00        |0.8529    |24.37     |0                              
2022-09-23|PK304C9500|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,655.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.8368    |24.33     |0                              
2022-09-23|PK304C9600|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,575.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.8206    |24.29     |0                              
2022-09-23|PK304C9700|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,497.50  |11.00     |11.00     |0         |0         |0         |0.00        |0.8041    |24.27     |0                              
2022-09-23|PK304C9800|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |12.00     |12.00     |0         |0         |0         |0.00        |0.7853    |24.25     |0                              
2022-09-23|PK304C9900|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |13.50     |13.50     |0         |0         |0         |0.00        |0.7666    |24.25     |0                              
2022-09-23|PK304P10000|275.50    |268.00    |268.00    |268.00    |268.00    |280.50    |-7.50     |5.00      |3         |12        |3         |0.40        |-0.2429   |24.25     |0                              
2022-09-23|PK304P10200|339.00    |0.00      |0.00      |0.00      |0.00      |348.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.2837   |24.29     |0                              
2022-09-23|PK304P10400|408.00    |0.00      |0.00      |0.00      |0.00      |422.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.3257   |24.37     |0                              
2022-09-23|PK304P10600|486.50    |500.00    |500.00    |482.50    |482.50    |507.00    |-4.00     |20.50     |9         |9         |9         |2.22        |-0.3694   |24.48     |0                              
2022-09-23|PK304P10800|575.50    |0.00      |0.00      |0.00      |0.00      |604.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4134   |24.62     |0                              
2022-09-23|PK304P11000|672.00    |692.50    |692.50    |692.50    |692.50    |706.50    |20.50     |34.50     |6         |6         |6         |2.08        |-0.4572   |24.80     |0                              
2022-09-23|PK304P11200|793.50    |0.00      |0.00      |0.00      |0.00      |825.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.4998   |25.01     |0                              
2022-09-23|PK304P11400|919.00    |0.00      |0.00      |0.00      |0.00      |946.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5415   |25.25     |0                              
2022-09-23|PK304P11600|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5800   |25.51     |0                              
2022-09-23|PK304P11800|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.6177   |25.80     |0                              
2022-09-23|PK304P12000|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6511   |26.10     |0                              
2022-09-23|PK304P12200|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,522.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.6835   |26.42     |0                              
2022-09-23|PK304P12400|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,684.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.7119   |26.76     |0                              
2022-09-23|PK304P12600|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.7385   |27.11     |0                              
2022-09-23|PK304P12800|1,988.50  |0.00      |0.00      |0.00      |0.00      |2,016.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.7633   |27.47     |0                              
2022-09-23|PK304P9300|124.50    |121.00    |121.00    |121.00    |121.00    |124.50    |-3.50     |0.00      |3         |64        |0         |0.18        |-0.1274   |24.42     |0                              
2022-09-23|PK304P9400|141.00    |135.50    |145.50    |135.50    |145.50    |140.50    |4.50      |-0.50     |9         |66        |9         |0.63        |-0.1409   |24.37     |0                              
2022-09-23|PK304P9500|160.50    |169.50    |169.50    |151.50    |153.00    |160.00    |-7.50     |-0.50     |11        |50        |2         |0.88        |-0.1563   |24.33     |0                              
2022-09-23|PK304P9600|179.50    |173.00    |173.00    |173.00    |173.00    |180.00    |-6.50     |0.50      |3         |52        |0         |0.26        |-0.1719   |24.29     |0                              
2022-09-23|PK304P9700|200.00    |188.00    |188.00    |188.00    |188.00    |201.00    |-12.00    |1.00      |3         |30        |0         |0.28        |-0.1879   |24.27     |0                              
2022-09-23|PK304P9800|225.00    |230.00    |230.00    |213.00    |213.00    |227.50    |-12.00    |2.50      |12        |30        |12        |1.33        |-0.2061   |24.25     |0                              
2022-09-23|PK304P9900|250.50    |256.50    |256.50    |239.50    |239.50    |253.50    |-11.00    |3.00      |9         |18        |9         |1.13        |-0.2245   |24.25     |0                              
2022-09-23|RM211C2350|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |50.64     |0                              
2022-09-23|RM211C2375|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |50.05     |0                              
2022-09-23|RM211C2400|978.00    |0.00      |0.00      |0.00      |0.00      |1,091.00  |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |49.46     |0                              
2022-09-23|RM211C2425|953.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |48.87     |0                              
2022-09-23|RM211C2450|928.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |48.29     |0                              
2022-09-23|RM211C2475|903.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |47.70     |0                              
2022-09-23|RM211C2500|878.00    |0.00      |0.00      |0.00      |0.00      |991.00    |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |47.12     |0                              
2022-09-23|RM211C2550|828.00    |0.00      |0.00      |0.00      |0.00      |941.00    |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |45.95     |0                              
2022-09-23|RM211C2600|778.00    |0.00      |0.00      |0.00      |0.00      |891.00    |113.00    |113.00    |0         |13        |0         |0.00        |1.0000    |44.79     |0                              
2022-09-23|RM211C2650|728.00    |0.00      |0.00      |0.00      |0.00      |841.00    |113.00    |113.00    |0         |19        |0         |0.00        |0.9996    |43.63     |0                              
2022-09-23|RM211C2700|678.50    |0.00      |0.00      |0.00      |0.00      |791.00    |112.50    |112.50    |0         |57        |0         |0.00        |0.9984    |42.48     |0                              
2022-09-23|RM211C2750|628.50    |773.00    |773.00    |773.00    |773.00    |741.00    |144.50    |112.50    |1         |40        |0         |0.77        |0.9966    |41.34     |0                              
2022-09-23|RM211C2800|578.50    |0.00      |0.00      |0.00      |0.00      |691.50    |113.00    |113.00    |0         |83        |0         |0.00        |0.9944    |40.21     |0                              
2022-09-23|RM211C2850|529.00    |0.00      |0.00      |0.00      |0.00      |641.50    |112.50    |112.50    |0         |86        |0         |0.00        |0.9909    |39.09     |0                              
2022-09-23|RM211C2900|480.00    |0.00      |0.00      |0.00      |0.00      |592.00    |112.00    |112.00    |0         |89        |0         |0.00        |0.9863    |38.00     |0                              
2022-09-23|RM211C2950|431.00    |0.00      |0.00      |0.00      |0.00      |542.50    |111.50    |111.50    |0         |298       |0         |0.00        |0.9804    |36.93     |0                              
2022-09-23|RM211C3000|382.50    |0.00      |0.00      |0.00      |0.00      |494.00    |111.50    |111.50    |0         |165       |0         |0.00        |0.9712    |35.90     |0                              
2022-09-23|RM211C3050|335.00    |465.00    |510.50    |412.00    |412.00    |445.50    |77.00     |110.50    |72        |251       |20        |33.15       |0.9587    |34.91     |0                              
2022-09-23|RM211C3100|289.00    |446.50    |446.50    |389.00    |390.00    |397.50    |101.00    |108.50    |79        |814       |-6        |33.11       |0.9418    |33.99     |0                              
2022-09-23|RM211C3150|245.50    |414.50    |414.50    |385.00    |393.00    |350.50    |147.50    |105.00    |79        |125       |-9        |30.53       |0.9187    |33.15     |0                              
2022-09-23|RM211C3200|204.50    |304.00    |372.00    |276.50    |308.00    |305.00    |103.50    |100.50    |214       |155       |2         |69.65       |0.8876    |32.41     |0                              
2022-09-23|RM211C3250|167.50    |274.50    |323.00    |235.00    |259.50    |261.50    |92.00     |94.00     |221       |239       |-32       |62.24       |0.8466    |31.81     |0                              
2022-09-23|RM211C3300|134.50    |191.50    |279.00    |191.50    |209.00    |220.50    |74.50     |86.00     |300       |488       |-56       |69.53       |0.7943    |31.37     |0                              
2022-09-23|RM211C3350|106.50    |193.00    |236.50    |160.00    |178.50    |183.00    |72.00     |76.50     |160       |202       |-10       |32.74       |0.7307    |31.12     |0                              
2022-09-23|RM211C3400|82.50     |149.00    |201.00    |121.50    |140.00    |149.50    |57.50     |67.00     |555       |512       |-110      |92.03       |0.6577    |31.09     |0                              
2022-09-23|RM211C3450|63.00     |110.00    |165.00    |99.50     |112.50    |120.50    |49.50     |57.50     |388       |192       |-39       |49.73       |0.5790    |31.30     |0                              
2022-09-23|RM211C3500|47.50     |76.50     |139.00    |76.50     |91.50     |96.50     |44.00     |49.00     |732       |339       |-139      |79.29       |0.4995    |31.73     |0                              
2022-09-23|RM211C3550|35.50     |62.50     |109.00    |62.50     |73.00     |77.00     |37.50     |41.50     |383       |256       |-28       |33.23       |0.4239    |32.39     |0                              
2022-09-23|RM211C3600|26.00     |47.00     |85.00     |46.50     |53.00     |61.00     |27.00     |35.00     |1,177     |380       |-174      |74.73       |0.3554    |33.23     |0                              
2022-09-23|RM211C3650|19.00     |34.50     |69.00     |34.50     |45.50     |49.00     |26.50     |30.00     |891       |328       |-40       |47.61       |0.2967    |34.22     |0                              
2022-09-23|RM211C3700|14.00     |26.50     |55.00     |26.50     |36.00     |40.00     |22.00     |26.00     |977       |316       |-4        |41.57       |0.2475    |35.32     |0                              
2022-09-23|RM211C3750|10.00     |21.00     |45.00     |12.50     |26.00     |32.50     |16.00     |22.50     |2,908     |801       |151       |97.33       |0.2063    |36.50     |0                              
2022-09-23|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0002   |50.64     |0                              
2022-09-23|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0003   |50.05     |0                              
2022-09-23|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0003   |49.46     |0                              
2022-09-23|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0004   |48.87     |0                              
2022-09-23|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0005   |48.29     |0                              
2022-09-23|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0006   |47.70     |0                              
2022-09-23|RM211P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |381       |-9        |0.02        |-0.0007   |47.12     |0                              
2022-09-23|RM211P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |433       |0         |0.02        |-0.0010   |45.95     |0                              
2022-09-23|RM211P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |660       |0         |0.00        |-0.0016   |44.79     |0                              
2022-09-23|RM211P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0023   |43.63     |0                              
2022-09-23|RM211P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |883       |0         |0.00        |-0.0033   |42.48     |0                              
2022-09-23|RM211P2750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |31        |424       |-30       |0.03        |-0.0048   |41.34     |0                              
2022-09-23|RM211P2800|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |120       |640       |-90       |0.18        |-0.0067   |40.21     |0                              
2022-09-23|RM211P2850|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |45        |360       |-5        |0.05        |-0.0099   |39.09     |0                              
2022-09-23|RM211P2900|2.00      |1.00      |3.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |455       |270       |-26       |0.77        |-0.0142   |38.00     |0                              
2022-09-23|RM211P2950|3.00      |1.50      |4.50      |1.00      |3.00      |2.00      |0.00      |-1.00     |696       |456       |99        |1.62        |-0.0199   |36.93     |0                              
2022-09-23|RM211P3000|5.00      |2.50      |6.50      |2.00      |3.50      |3.50      |-1.50     |-1.50     |1,906     |544       |48        |6.91        |-0.0288   |35.90     |0                              
2022-09-23|RM211P3050|7.50      |4.00      |9.00      |2.50      |4.00      |5.00      |-3.50     |-2.50     |484       |270       |14        |2.13        |-0.0410   |34.91     |0                              
2022-09-23|RM211P3100|11.50     |5.00      |12.00     |3.00      |7.50      |7.00      |-4.00     |-4.50     |931       |302       |-50       |6.26        |-0.0578   |33.99     |0                              
2022-09-23|RM211P3150|18.00     |7.50      |19.00     |4.00      |11.50     |10.00     |-6.50     |-8.00     |785       |283       |-15       |7.60        |-0.0806   |33.15     |0                              
2022-09-23|RM211P3200|27.00     |14.00     |26.00     |7.50      |15.50     |14.50     |-11.50    |-12.50    |874       |291       |79        |12.39       |-0.1115   |32.41     |0                              
2022-09-23|RM211P3250|39.50     |20.50     |38.50     |11.00     |24.00     |21.00     |-15.50    |-18.50    |1,001     |219       |75        |21.05       |-0.1523   |31.81     |0                              
2022-09-23|RM211P3300|57.00     |37.00     |53.00     |16.50     |31.50     |29.50     |-25.50    |-27.50    |278       |140       |42        |8.16        |-0.2045   |31.37     |0                              
2022-09-23|RM211P3350|78.50     |50.00     |70.00     |25.00     |49.00     |42.00     |-29.50    |-36.50    |372       |185       |49        |15.41       |-0.2679   |31.12     |0                              
2022-09-23|RM211P3400|104.50    |50.50     |85.00     |35.00     |61.50     |58.50     |-43.00    |-46.00    |502       |190       |74        |28.20       |-0.3409   |31.09     |0                              
2022-09-23|RM211P3450|135.00    |66.00     |99.00     |50.00     |92.50     |79.50     |-42.50    |-55.50    |256       |181       |40        |18.74       |-0.4195   |31.30     |0                              
2022-09-23|RM211P3500|169.50    |90.00     |144.50    |70.50     |104.00    |105.50    |-65.50    |-64.00    |209       |117       |65        |18.40       |-0.4990   |31.73     |0                              
2022-09-23|RM211P3550|207.00    |117.00    |154.00    |90.50     |150.00    |135.50    |-57.00    |-71.50    |51        |74        |0         |5.70        |-0.5746   |32.39     |0                              
2022-09-23|RM211P3600|248.00    |180.00    |192.50    |123.50    |190.00    |170.00    |-58.00    |-78.00    |46        |54        |20        |7.88        |-0.6432   |33.23     |0                              
2022-09-23|RM211P3650|290.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.7020   |34.22     |0                              
2022-09-23|RM211P3700|335.50    |216.50    |238.00    |216.50    |238.00    |248.50    |-97.50    |-87.00    |38        |35        |35        |8.73        |-0.7513   |35.32     |0                              
2022-09-23|RM211P3750|381.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.7926   |36.50     |0                              
2022-09-23|RM301C2325|774.00    |791.00    |791.00    |788.50    |789.50    |775.50    |15.50     |1.50      |36        |485       |36        |28.42       |0.9614    |38.22     |0                              
2022-09-23|RM301C2350|750.00    |0.00      |0.00      |0.00      |0.00      |751.00    |1.00      |1.00      |0         |8         |0         |0.00        |0.9571    |37.89     |0                              
2022-09-23|RM301C2375|726.00    |0.00      |0.00      |0.00      |0.00      |727.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9519    |37.57     |0                              
2022-09-23|RM301C2400|702.00    |0.00      |0.00      |0.00      |0.00      |704.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.9460    |37.25     |0                              
2022-09-23|RM301C2425|678.50    |0.00      |0.00      |0.00      |0.00      |680.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.9400    |36.93     |0                              
2022-09-23|RM301C2450|655.00    |0.00      |0.00      |0.00      |0.00      |657.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.9340    |36.62     |0                              
2022-09-23|RM301C2475|631.50    |0.00      |0.00      |0.00      |0.00      |633.50    |2.00      |2.00      |0         |30        |0         |0.00        |0.9269    |36.30     |0                              
2022-09-23|RM301C2500|608.00    |0.00      |0.00      |0.00      |0.00      |610.50    |2.50      |2.50      |0         |43        |0         |0.00        |0.9188    |35.99     |0                              
2022-09-23|RM301C2550|562.50    |0.00      |0.00      |0.00      |0.00      |565.00    |2.50      |2.50      |0         |82        |0         |0.00        |0.9024    |35.38     |0                              
2022-09-23|RM301C2600|517.00    |513.00    |513.00    |513.00    |513.00    |521.00    |-4.00     |4.00      |24        |72        |-4        |12.34       |0.8822    |34.78     |0                              
2022-09-23|RM301C2650|473.00    |470.50    |470.50    |470.50    |470.50    |477.00    |-2.50     |4.00      |20        |178       |0         |9.41        |0.8604    |34.19     |0                              
2022-09-23|RM301C2700|430.00    |429.00    |429.00    |429.00    |429.00    |435.00    |-1.00     |5.00      |20        |382       |0         |8.58        |0.8340    |33.63     |0                              
2022-09-23|RM301C2750|388.00    |388.50    |388.50    |388.50    |388.50    |393.50    |0.50      |5.50      |20        |580       |0         |7.77        |0.8061    |33.08     |0                              
2022-09-23|RM301C2800|348.00    |349.50    |349.50    |349.00    |349.50    |355.00    |1.50      |7.00      |22        |519       |0         |7.69        |0.7728    |32.56     |0                              
2022-09-23|RM301C2850|309.00    |300.00    |335.00    |300.00    |335.00    |317.00    |26.00     |8.00      |32        |410       |10        |9.92        |0.7376    |32.07     |0                              
2022-09-23|RM301C2900|273.00    |276.00    |299.00    |260.50    |278.00    |282.00    |5.00      |9.00      |122       |640       |-22       |33.80       |0.6983    |31.62     |0                              
2022-09-23|RM301C2950|238.50    |241.50    |265.00    |231.00    |243.00    |248.50    |4.50      |10.00     |156       |558       |39        |38.08       |0.6565    |31.21     |0                              
2022-09-23|RM301C3000|206.50    |217.00    |231.00    |206.50    |215.50    |217.50    |9.00      |11.00     |394       |2,590     |-123      |84.79       |0.6121    |30.86     |0                              
2022-09-23|RM301C3050|177.50    |185.00    |204.50    |168.00    |195.00    |189.50    |17.50     |12.00     |2,910     |2,863     |-1,860    |534.44      |0.5658    |30.57     |0                              
2022-09-23|RM301C3100|150.50    |155.50    |177.50    |148.00    |153.50    |163.50    |3.00      |13.00     |741       |1,238     |-116      |118.87      |0.5185    |30.34     |0                              
2022-09-23|RM301C3150|127.50    |133.50    |156.00    |125.50    |146.50    |141.00    |19.00     |13.50     |749       |1,129     |279       |103.91      |0.4713    |30.19     |0                              
2022-09-23|RM301C3200|107.00    |110.50    |132.00    |105.00    |123.00    |120.50    |16.00     |13.50     |554       |1,060     |48        |64.55       |0.4250    |30.10     |0                              
2022-09-23|RM301C3250|88.50     |94.00     |113.00    |92.00     |106.50    |102.50    |18.00     |14.00     |303       |460       |53        |30.37       |0.3802    |30.07     |0                              
2022-09-23|RM301C3300|73.50     |79.00     |96.50     |73.50     |91.50     |87.50     |18.00     |14.00     |815       |547       |-17       |70.86       |0.3384    |30.10     |0                              
2022-09-23|RM301C3350|60.50     |65.50     |82.00     |62.50     |72.50     |74.00     |12.00     |13.50     |372       |294       |-111      |26.84       |0.2984    |30.17     |0                              
2022-09-23|RM301C3400|49.50     |54.50     |69.50     |53.50     |65.00     |63.00     |15.50     |13.50     |985       |812       |62        |60.47       |0.2633    |30.28     |0                              
2022-09-23|RM301C3450|40.50     |46.00     |59.00     |44.00     |55.00     |52.50     |14.50     |12.00     |1,643     |1,865     |349       |84.85       |0.2293    |30.43     |0                              
2022-09-23|RM301P2325|7.50      |8.50      |11.00     |8.00      |10.00     |9.00      |2.50      |1.50      |217       |1,572     |61        |2.07        |-0.0389   |38.22     |0                              
2022-09-23|RM301P2350|8.50      |12.00     |12.00     |10.50     |10.50     |10.00     |2.00      |1.50      |4         |661       |1         |0.04        |-0.0429   |37.89     |0                              
2022-09-23|RM301P2375|9.50      |11.50     |11.50     |11.50     |11.50     |11.00     |2.00      |1.50      |2         |133       |-2        |0.02        |-0.0477   |37.57     |0                              
2022-09-23|RM301P2400|10.50     |11.00     |14.50     |11.00     |12.00     |12.50     |1.50      |2.00      |18        |751       |0         |0.23        |-0.0533   |37.25     |0                              
2022-09-23|RM301P2425|12.00     |16.50     |16.50     |14.00     |15.00     |14.00     |3.00      |2.00      |5         |312       |3         |0.08        |-0.0590   |36.93     |0                              
2022-09-23|RM301P2450|13.50     |16.50     |18.50     |14.50     |16.00     |15.50     |2.50      |2.00      |121       |306       |10        |1.99        |-0.0648   |36.62     |0                              
2022-09-23|RM301P2475|15.00     |18.50     |20.50     |17.00     |19.00     |17.00     |4.00      |2.00      |91        |316       |12        |1.72        |-0.0716   |36.30     |0                              
2022-09-23|RM301P2500|16.50     |17.00     |23.50     |17.00     |20.00     |19.00     |3.50      |2.50      |351       |2,144     |-22       |7.16        |-0.0793   |35.99     |0                              
2022-09-23|RM301P2550|20.50     |23.50     |27.50     |23.00     |26.00     |23.50     |5.50      |3.00      |119       |678       |43        |2.93        |-0.0953   |35.38     |0                              
2022-09-23|RM301P2600|25.50     |25.50     |34.00     |25.00     |31.00     |29.00     |5.50      |3.50      |1,301     |3,038     |-7        |38.51       |-0.1150   |34.78     |0                              
2022-09-23|RM301P2650|31.00     |31.50     |40.50     |31.50     |38.50     |35.00     |7.50      |4.00      |754       |432       |-48       |27.75       |-0.1363   |34.19     |0                              
2022-09-23|RM301P2700|38.00     |39.50     |49.50     |39.50     |47.00     |43.00     |9.00      |5.00      |721       |2,089     |13        |32.38       |-0.1623   |33.63     |0                              
2022-09-23|RM301P2750|46.00     |44.00     |59.00     |44.00     |56.50     |51.50     |10.50     |5.50      |716       |1,416     |-84       |37.76       |-0.1899   |33.08     |0                              
2022-09-23|RM301P2800|55.50     |55.00     |70.50     |55.00     |68.00     |62.50     |12.50     |7.00      |796       |1,374     |-103      |51.37       |-0.2227   |32.56     |0                              
2022-09-23|RM301P2850|66.00     |67.00     |84.00     |67.00     |81.00     |74.50     |15.00     |8.50      |376       |1,200     |11        |29.68       |-0.2577   |32.07     |0                              
2022-09-23|RM301P2900|80.00     |78.00     |99.00     |78.00     |96.00     |89.00     |16.00     |9.00      |987       |1,630     |-281      |88.20       |-0.2967   |31.62     |0                              
2022-09-23|RM301P2950|95.00     |96.00     |116.50    |96.00     |114.00    |105.50    |19.00     |10.50     |337       |1,201     |-10       |36.35       |-0.3384   |31.21     |0                              
2022-09-23|RM301P3000|113.00    |111.00    |135.50    |111.00    |133.00    |124.00    |20.00     |11.00     |531       |1,372     |45        |67.93       |-0.3826   |30.86     |0                              
2022-09-23|RM301P3050|133.50    |132.50    |158.00    |131.50    |153.50    |146.00    |20.00     |12.50     |707       |912       |-67       |105.07      |-0.4289   |30.57     |0                              
2022-09-23|RM301P3100|156.50    |156.00    |184.00    |156.00    |179.50    |169.50    |23.00     |13.00     |278       |821       |14        |48.91       |-0.4761   |30.34     |0                              
2022-09-23|RM301P3150|183.00    |184.00    |211.50    |184.00    |204.00    |196.50    |21.00     |13.50     |178       |603       |52        |35.51       |-0.5233   |30.19     |0                              
2022-09-23|RM301P3200|212.00    |210.50    |242.00    |210.50    |238.00    |226.00    |26.00     |14.00     |203       |305       |-56       |46.60       |-0.5698   |30.10     |0                              
2022-09-23|RM301P3250|243.50    |244.50    |272.00    |244.50    |268.00    |258.00    |24.50     |14.50     |87        |140       |15        |22.34       |-0.6147   |30.07     |0                              
2022-09-23|RM301P3300|278.50    |278.50    |310.50    |278.50    |302.50    |292.50    |24.00     |14.00     |101       |102       |-40       |29.97       |-0.6567   |30.10     |0                              
2022-09-23|RM301P3350|315.00    |317.00    |349.00    |317.00    |341.00    |328.50    |26.00     |13.50     |135       |106       |26        |45.93       |-0.6970   |30.17     |0                              
2022-09-23|RM301P3400|353.50    |377.50    |377.50    |377.50    |377.50    |367.50    |24.00     |14.00     |20        |38        |-20       |7.55        |-0.7324   |30.28     |0                              
2022-09-23|RM301P3450|394.50    |0.00      |0.00      |0.00      |0.00      |407.00    |12.50     |12.50     |0         |29        |0         |0.00        |-0.7667   |30.43     |0                              
2022-09-23|RM303C2425|632.00    |0.00      |0.00      |0.00      |0.00      |637.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9132    |29.33     |0                              
2022-09-23|RM303C2450|609.50    |0.00      |0.00      |0.00      |0.00      |614.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9052    |29.12     |0                              
2022-09-23|RM303C2475|587.00    |0.00      |0.00      |0.00      |0.00      |592.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8965    |28.90     |0                              
2022-09-23|RM303C2500|565.50    |0.00      |0.00      |0.00      |0.00      |570.00    |4.50      |4.50      |0         |140       |0         |0.00        |0.8863    |28.70     |0                              
2022-09-23|RM303C2550|522.50    |0.00      |0.00      |0.00      |0.00      |526.50    |4.00      |4.00      |0         |110       |0         |0.00        |0.8656    |28.31     |0                              
2022-09-23|RM303C2600|481.50    |0.00      |0.00      |0.00      |0.00      |484.50    |3.00      |3.00      |0         |73        |0         |0.00        |0.8414    |27.94     |0                              
2022-09-23|RM303C2650|441.00    |0.00      |0.00      |0.00      |0.00      |443.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.8153    |27.61     |0                              
2022-09-23|RM303C2700|403.00    |0.00      |0.00      |0.00      |0.00      |404.50    |1.50      |1.50      |0         |69        |0         |0.00        |0.7855    |27.30     |0                              
2022-09-23|RM303C2750|365.50    |0.00      |0.00      |0.00      |0.00      |367.00    |1.50      |1.50      |0         |105       |0         |0.00        |0.7540    |27.03     |0                              
2022-09-23|RM303C2800|331.00    |0.00      |0.00      |0.00      |0.00      |332.00    |1.00      |1.00      |0         |91        |0         |0.00        |0.7188    |26.79     |0                              
2022-09-23|RM303C2850|297.50    |289.00    |289.00    |289.00    |289.00    |297.50    |-8.50     |0.00      |3         |147       |3         |0.87        |0.6824    |26.58     |0                              
2022-09-23|RM303C2900|267.00    |258.00    |258.00    |258.00    |258.00    |267.00    |-9.00     |0.00      |3         |89        |3         |0.77        |0.6431    |26.41     |0                              
2022-09-23|RM303C2950|237.00    |229.00    |229.00    |229.00    |229.00    |237.00    |-8.00     |0.00      |3         |121       |3         |0.69        |0.6032    |26.27     |0                              
2022-09-23|RM303C3000|210.50    |207.50    |207.50    |202.50    |205.50    |211.00    |-5.00     |0.50      |9         |196       |6         |1.85        |0.5619    |26.17     |0                              
2022-09-23|RM303C3050|184.50    |183.00    |185.50    |178.50    |178.50    |186.00    |-6.00     |1.50      |9         |135       |0         |1.64        |0.5206    |26.10     |0                              
2022-09-23|RM303C3100|162.50    |158.00    |158.50    |158.00    |158.50    |164.50    |-4.00     |2.00      |6         |168       |6         |0.95        |0.4796    |26.07     |0                              
2022-09-23|RM303C3150|141.00    |149.00    |150.00    |136.50    |137.00    |144.00    |-4.00     |3.00      |49        |226       |29        |6.95        |0.4393    |26.07     |0                              
2022-09-23|RM303C3200|122.50    |131.50    |131.50    |120.50    |120.50    |127.00    |-2.00     |4.50      |39        |107       |24        |4.93        |0.4009    |26.11     |0                              
2022-09-23|RM303C3250|105.50    |111.50    |118.50    |105.00    |118.50    |110.50    |13.00     |5.00      |84        |159       |9         |9.10        |0.3635    |26.17     |0                              
2022-09-23|RM303C3300|91.50     |97.00     |102.00    |93.00     |102.00    |97.00     |10.50     |5.50      |78        |156       |3         |7.56        |0.3294    |26.27     |0                              
2022-09-23|RM303C3350|79.00     |84.50     |88.50     |81.00     |81.00     |84.00     |2.00      |5.00      |60        |304       |-6        |5.04        |0.2961    |26.39     |0                              
2022-09-23|RM303C3400|68.50     |73.50     |76.00     |71.50     |75.50     |74.00     |7.00      |5.50      |70        |136       |-12       |5.16        |0.2673    |26.54     |0                              
2022-09-23|RM303C3450|58.50     |64.00     |67.50     |61.50     |61.50     |64.50     |3.00      |6.00      |80        |352       |11        |5.18        |0.2392    |26.71     |0                              
2022-09-23|RM303P2425|21.00     |20.50     |23.50     |20.50     |23.00     |22.50     |2.00      |1.50      |37        |263       |-1        |0.83        |-0.0841   |29.33     |0                              
2022-09-23|RM303P2450|23.50     |22.50     |27.00     |22.50     |25.50     |24.50     |2.00      |1.00      |38        |145       |-11       |0.94        |-0.0916   |29.12     |0                              
2022-09-23|RM303P2475|26.00     |26.00     |29.50     |26.00     |27.00     |27.00     |1.00      |1.00      |25        |130       |-4        |0.69        |-0.0998   |28.90     |0                              
2022-09-23|RM303P2500|29.50     |28.50     |32.50     |28.50     |31.50     |30.00     |2.00      |0.50      |30        |218       |0         |0.91        |-0.1095   |28.70     |0                              
2022-09-23|RM303P2550|36.50     |38.00     |39.00     |36.00     |37.50     |36.50     |1.00      |0.00      |37        |127       |3         |1.39        |-0.1294   |28.31     |0                              
2022-09-23|RM303P2600|45.00     |45.50     |47.00     |45.50     |46.50     |44.00     |1.50      |-1.00     |15        |199       |-3        |0.69        |-0.1527   |27.94     |0                              
2022-09-23|RM303P2650|54.50     |54.50     |54.50     |54.50     |54.50     |53.00     |0.00      |-1.50     |3         |136       |0         |0.16        |-0.1781   |27.61     |0                              
2022-09-23|RM303P2700|66.00     |67.00     |67.00     |66.00     |66.00     |64.00     |0.00      |-2.00     |9         |289       |-3        |0.59        |-0.2072   |27.30     |0                              
2022-09-23|RM303P2750|78.00     |78.00     |78.00     |78.00     |78.00     |75.50     |0.00      |-2.50     |3         |75        |1         |0.23        |-0.2382   |27.03     |0                              
2022-09-23|RM303P2800|93.50     |92.00     |95.00     |92.00     |95.00     |90.00     |1.50      |-3.50     |6         |109       |3         |0.56        |-0.2728   |26.79     |0                              
2022-09-23|RM303P2850|109.00    |108.50    |113.50    |108.50    |113.50    |105.50    |4.50      |-3.50     |6         |42        |3         |0.67        |-0.3089   |26.58     |0                              
2022-09-23|RM303P2900|128.00    |127.50    |129.50    |127.50    |129.50    |124.50    |1.50      |-3.50     |12        |103       |12        |1.54        |-0.3478   |26.41     |0                              
2022-09-23|RM303P2950|148.00    |148.50    |150.50    |148.50    |150.50    |144.00    |2.50      |-4.00     |9         |67        |6         |1.34        |-0.3875   |26.27     |0                              
2022-09-23|RM303P3000|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |78        |0         |0.00        |-0.4286   |26.17     |0                              
2022-09-23|RM303P3050|194.50    |200.50    |200.50    |200.50    |200.50    |192.00    |6.00      |-2.50     |3         |103       |0         |0.60        |-0.4700   |26.10     |0                              
2022-09-23|RM303P3100|221.50    |229.00    |229.00    |229.00    |229.00    |220.00    |7.50      |-1.50     |3         |51        |0         |0.69        |-0.5109   |26.07     |0                              
2022-09-23|RM303P3150|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5515   |26.07     |0                              
2022-09-23|RM303P3200|281.00    |0.00      |0.00      |0.00      |0.00      |281.50    |0.50      |0.50      |0         |29        |0         |0.00        |-0.5901   |26.11     |0                              
2022-09-23|RM303P3250|314.00    |0.00      |0.00      |0.00      |0.00      |314.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.6278   |26.17     |0                              
2022-09-23|RM303P3300|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.6622   |26.27     |0                              
2022-09-23|RM303P3350|386.00    |0.00      |0.00      |0.00      |0.00      |387.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6961   |26.39     |0                              
2022-09-23|RM303P3400|425.00    |0.00      |0.00      |0.00      |0.00      |427.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7254   |26.54     |0                              
2022-09-23|RM303P3450|465.00    |0.00      |0.00      |0.00      |0.00      |467.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7541   |26.71     |0                              
2022-09-23|RM305C2450|683.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.8974    |27.71     |0                              
2022-09-23|RM305C2475|662.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8882    |27.56     |0                              
2022-09-23|RM305C2500|640.00    |0.00      |0.00      |0.00      |0.00      |640.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.8790    |27.42     |0                              
2022-09-23|RM305C2550|597.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8602    |27.17     |0                              
2022-09-23|RM305C2600|557.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8373    |26.96     |0                              
2022-09-23|RM305C2650|517.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8142    |26.78     |0                              
2022-09-23|RM305C2700|479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7877    |26.63     |0                              
2022-09-23|RM305C2750|442.00    |0.00      |0.00      |0.00      |0.00      |442.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7604    |26.52     |0                              
2022-09-23|RM305C2800|407.00    |0.00      |0.00      |0.00      |0.00      |407.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.7309    |26.43     |0                              
2022-09-23|RM305C2850|373.50    |0.00      |0.00      |0.00      |0.00      |374.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7002    |26.37     |0                              
2022-09-23|RM305C2900|341.50    |0.00      |0.00      |0.00      |0.00      |343.50    |2.00      |2.00      |0         |32        |0         |0.00        |0.6685    |26.34     |0                              
2022-09-23|RM305C2950|312.00    |0.00      |0.00      |0.00      |0.00      |315.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.6357    |26.33     |0                              
2022-09-23|RM305C3000|283.50    |0.00      |0.00      |0.00      |0.00      |287.00    |3.50      |3.50      |0         |29        |0         |0.00        |0.6029    |26.34     |0                              
2022-09-23|RM305C3050|258.00    |0.00      |0.00      |0.00      |0.00      |262.50    |4.50      |4.50      |0         |28        |0         |0.00        |0.5695    |26.36     |0                              
2022-09-23|RM305C3100|233.00    |241.00    |241.00    |241.00    |241.00    |238.00    |8.00      |5.00      |1         |17        |1         |0.24        |0.5363    |26.41     |0                              
2022-09-23|RM305C3150|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |0         |60        |0         |0.00        |0.5037    |26.46     |0                              
2022-09-23|RM305C3200|191.00    |0.00      |0.00      |0.00      |0.00      |197.00    |6.00      |6.00      |0         |43        |0         |0.00        |0.4716    |26.53     |0                              
2022-09-23|RM305C3250|172.00    |0.00      |0.00      |0.00      |0.00      |178.00    |6.00      |6.00      |0         |65        |0         |0.00        |0.4404    |26.60     |0                              
2022-09-23|RM305C3300|155.00    |0.00      |0.00      |0.00      |0.00      |162.00    |7.00      |7.00      |0         |122       |0         |0.00        |0.4105    |26.69     |0                              
2022-09-23|RM305C3350|138.50    |150.00    |152.00    |148.50    |149.50    |145.50    |11.00     |7.00      |37        |138       |-7        |5.52        |0.3810    |26.78     |0                              
2022-09-23|RM305C3400|125.50    |136.00    |138.50    |134.50    |135.50    |132.00    |10.00     |6.50      |18        |117       |3         |2.45        |0.3539    |26.88     |0                              
2022-09-23|RM305C3450|112.50    |113.00    |126.50    |110.00    |122.00    |119.50    |9.50      |7.00      |40        |115       |-3        |4.73        |0.3277    |26.99     |0                              
2022-09-23|RM305C3500|101.00    |99.50     |113.00    |99.50     |112.50    |107.00    |11.50     |6.00      |102       |316       |48        |10.99       |0.3018    |27.10     |0                              
2022-09-23|RM305P2450|33.50     |32.50     |34.50     |28.00     |34.50     |32.00     |1.00      |-1.50     |79        |280       |8         |2.55        |-0.0982   |27.71     |0                              
2022-09-23|RM305P2475|36.50     |36.00     |36.00     |34.50     |35.00     |35.00     |-1.50     |-1.50     |48        |167       |9         |1.69        |-0.1066   |27.56     |0                              
2022-09-23|RM305P2500|40.00     |39.00     |41.00     |38.00     |40.50     |38.50     |0.50      |-1.50     |74        |133       |-11       |2.88        |-0.1152   |27.42     |0                              
2022-09-23|RM305P2550|47.00     |47.00     |47.00     |45.50     |46.00     |45.00     |-1.00     |-2.00     |21        |188       |9         |0.97        |-0.1329   |27.17     |0                              
2022-09-23|RM305P2600|56.00     |54.00     |58.00     |53.00     |58.00     |54.50     |2.00      |-1.50     |96        |260       |48        |5.26        |-0.1546   |26.96     |0                              
2022-09-23|RM305P2650|65.50     |62.50     |62.50     |62.50     |62.50     |64.00     |-3.00     |-1.50     |1         |109       |1         |0.06        |-0.1768   |26.78     |0                              
2022-09-23|RM305P2700|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.2023   |26.63     |0                              
2022-09-23|RM305P2750|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.2288   |26.52     |0                              
2022-09-23|RM305P2800|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.2576   |26.43     |0                              
2022-09-23|RM305P2850|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.2877   |26.37     |0                              
2022-09-23|RM305P2900|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3189   |26.34     |0                              
2022-09-23|RM305P2950|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.3513   |26.33     |0                              
2022-09-23|RM305P3000|178.00    |180.50    |188.00    |180.50    |188.00    |180.50    |10.00     |2.50      |3         |21        |3         |0.55        |-0.3840   |26.34     |0                              
2022-09-23|RM305P3050|202.00    |209.50    |209.50    |209.50    |209.50    |205.00    |7.50      |3.00      |8         |9         |-3        |1.66        |-0.4172   |26.36     |0                              
2022-09-23|RM305P3100|226.00    |0.00      |0.00      |0.00      |0.00      |230.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.4504   |26.41     |0                              
2022-09-23|RM305P3150|254.00    |252.50    |252.50    |252.50    |252.50    |258.50    |-1.50     |4.50      |10        |46        |0         |2.53        |-0.4829   |26.46     |0                              
2022-09-23|RM305P3200|282.50    |0.00      |0.00      |0.00      |0.00      |287.50    |5.00      |5.00      |0         |26        |0         |0.00        |-0.5152   |26.53     |0                              
2022-09-23|RM305P3250|313.00    |0.00      |0.00      |0.00      |0.00      |318.50    |5.50      |5.50      |0         |26        |0         |0.00        |-0.5466   |26.60     |0                              
2022-09-23|RM305P3300|345.50    |359.50    |359.50    |359.50    |359.50    |351.50    |14.00     |6.00      |10        |13        |0         |3.60        |-0.5767   |26.69     |0                              
2022-09-23|RM305P3350|378.50    |0.00      |0.00      |0.00      |0.00      |384.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6067   |26.78     |0                              
2022-09-23|RM305P3400|414.50    |0.00      |0.00      |0.00      |0.00      |420.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6341   |26.88     |0                              
2022-09-23|RM305P3450|451.00    |0.00      |0.00      |0.00      |0.00      |457.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6609   |26.99     |0                              
2022-09-23|RM305P3500|489.00    |0.00      |0.00      |0.00      |0.00      |494.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6874   |27.10     |0                              
2022-09-23|SR211C5000|595.00    |0.00      |0.00      |0.00      |0.00      |605.00    |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |17.53     |0                              
2022-09-23|SR211C5100|495.00    |0.00      |0.00      |0.00      |0.00      |505.00    |10.00     |10.00     |0         |383       |0         |0.00        |0.9974    |16.00     |0                              
2022-09-23|SR211C5200|395.50    |399.50    |413.00    |392.00    |399.50    |405.50    |4.00      |10.00     |121       |405       |31        |49.14       |0.9907    |14.36     |0                              
2022-09-23|SR211C5300|296.50    |304.00    |315.00    |292.50    |299.00    |306.00    |2.50      |9.50      |439       |472       |69        |133.69      |0.9756    |12.61     |0                              
2022-09-23|SR211C5400|199.50    |204.50    |219.50    |194.00    |202.00    |208.50    |2.50      |9.00      |363       |782       |-10       |74.76       |0.9366    |10.77     |0                              
2022-09-23|SR211C5500|109.00    |111.50    |127.00    |102.00    |110.50    |116.00    |1.50      |7.00      |881       |624       |-52       |102.42      |0.8209    |9.09      |0                              
2022-09-23|SR211C5600|43.00     |49.50     |55.00     |39.50     |43.50     |45.50     |0.50      |2.50      |2,538     |2,974     |-122      |120.69      |0.5215    |8.47      |0                              
2022-09-23|SR211C5700|15.00     |17.50     |20.00     |12.00     |14.00     |15.50     |-1.00     |0.50      |4,559     |3,886     |98        |73.84       |0.2226    |9.55      |0                              
2022-09-23|SR211C5800|6.00      |6.50      |6.50      |4.00      |4.50      |6.50      |-1.50     |0.50      |3,819     |5,680     |-183      |21.54       |0.0940    |11.29     |0                              
2022-09-23|SR211C5900|3.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |1,102     |5,572     |117       |2.97        |0.0431    |13.02     |0                              
2022-09-23|SR211C6000|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |746       |6,938     |221       |1.40        |0.0209    |14.62     |0                              
2022-09-23|SR211C6100|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |17        |2,381     |9         |0.02        |0.0107    |16.07     |0                              
2022-09-23|SR211C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,802     |0         |0.00        |0.0056    |17.39     |0                              
2022-09-23|SR211C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |286       |2,808     |-131      |0.14        |0.0030    |18.62     |0                              
2022-09-23|SR211C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |3,817     |1         |0.00        |0.0016    |19.76     |0                              
2022-09-23|SR211C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,529     |-5        |0.02        |0.0009    |20.82     |0                              
2022-09-23|SR211C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |238       |3,087     |6         |0.12        |0.0005    |21.82     |0                              
2022-09-23|SR211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |243       |2,205     |-38       |0.12        |-0.0019   |17.53     |0                              
2022-09-23|SR211P5100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |110       |3,065     |-10       |0.09        |-0.0043   |16.00     |0                              
2022-09-23|SR211P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |27        |4,569     |-9        |0.03        |-0.0103   |14.36     |0                              
2022-09-23|SR211P5300|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |461       |5,951     |167       |0.50        |-0.0246   |12.61     |0                              
2022-09-23|SR211P5400|4.50      |3.00      |3.00      |1.50      |2.50      |4.00      |-2.00     |-0.50     |2,874     |3,578     |21        |6.86        |-0.0629   |10.77     |0                              
2022-09-23|SR211P5500|14.00     |11.00     |13.00     |6.00      |11.50     |11.50     |-2.50     |-2.50     |4,322     |3,059     |340       |43.77       |-0.1780   |9.09      |0                              
2022-09-23|SR211P5600|48.00     |39.50     |50.00     |35.00     |46.00     |40.50     |-2.00     |-7.50     |2,115     |1,880     |5         |87.97       |-0.4771   |8.47      |0                              
2022-09-23|SR211P5700|120.00    |115.00    |121.50    |100.00    |118.00    |110.50    |-2.00     |-9.50     |1,296     |744       |-139      |142.92      |-0.7762   |9.55      |0                              
2022-09-23|SR211P5800|211.00    |203.00    |211.50    |190.00    |208.50    |201.00    |-2.50     |-10.00    |286       |483       |-54       |57.63       |-0.9053   |11.29     |0                              
2022-09-23|SR211P5900|307.50    |301.00    |309.50    |283.50    |302.50    |297.50    |-5.00     |-10.00    |187       |362       |-26       |55.30       |-0.9568   |13.02     |0                              
2022-09-23|SR211P6000|406.00    |396.50    |407.00    |384.50    |401.00    |396.00    |-5.00     |-10.00    |169       |296       |13        |66.79       |-0.9796   |14.62     |0                              
2022-09-23|SR211P6100|505.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-10.00    |-10.00    |0         |271       |0         |0.00        |-0.9904   |16.07     |0                              
2022-09-23|SR211P6200|605.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-10.00    |-10.00    |0         |330       |0         |0.00        |-0.9962   |17.39     |0                              
2022-09-23|SR211P6300|705.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |-0.9994   |18.62     |0                              
2022-09-23|SR211P6400|805.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-10.00    |-10.00    |0         |145       |0         |0.00        |-1.0000   |19.76     |0                              
2022-09-23|SR211P6500|905.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-10.00    |-10.00    |0         |174       |0         |0.00        |-1.0000   |20.82     |0                              
2022-09-23|SR211P6600|1,005.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-10.00    |-10.00    |0         |103       |0         |0.00        |-1.0000   |21.82     |0                              
2022-09-23|SR301C5000|637.00    |0.00      |0.00      |0.00      |0.00      |643.00    |6.00      |6.00      |0         |57        |0         |0.00        |0.9682    |15.07     |0                              
2022-09-23|SR301C5100|540.00    |0.00      |0.00      |0.00      |0.00      |546.00    |6.00      |6.00      |0         |338       |0         |0.00        |0.9490    |14.15     |0                              
2022-09-23|SR301C5200|444.50    |455.50    |455.50    |440.00    |451.50    |450.50    |7.00      |6.00      |72        |371       |-5        |32.38       |0.9194    |13.23     |0                              
2022-09-23|SR301C5300|352.50    |365.50    |372.00    |342.50    |342.50    |358.00    |-10.00    |5.50      |239       |467       |-37       |85.71       |0.8735    |12.36     |0                              
2022-09-23|SR301C5400|265.50    |269.50    |276.50    |261.50    |269.00    |270.50    |3.50      |5.00      |103       |387       |-9        |27.85       |0.8041    |11.59     |0                              
2022-09-23|SR301C5500|188.00    |199.50    |205.00    |181.00    |181.00    |192.50    |-7.00     |4.50      |464       |1,380     |-45       |88.55       |0.7007    |11.00     |0                              
2022-09-23|SR301C5600|124.50    |132.50    |136.00    |118.00    |118.00    |128.00    |-6.50     |3.50      |866       |6,304     |14        |109.99      |0.5657    |10.70     |0                              
2022-09-23|SR301C5700|78.50     |85.00     |87.50     |72.50     |72.50     |81.00     |-6.00     |2.50      |1,381     |8,157     |250       |112.14      |0.4198    |10.76     |0                              
2022-09-23|SR301C5800|49.00     |54.00     |57.50     |45.00     |45.00     |51.00     |-4.00     |2.00      |1,805     |8,669     |102       |91.00       |0.2937    |11.14     |0                              
2022-09-23|SR301C5900|31.50     |33.00     |35.00     |29.00     |29.00     |32.50     |-2.50     |1.00      |1,252     |5,733     |83        |39.96       |0.2013    |11.74     |0                              
2022-09-23|SR301C6000|21.00     |22.00     |23.50     |19.50     |20.00     |22.00     |-1.00     |1.00      |1,872     |7,997     |-53       |39.92       |0.1386    |12.46     |0                              
2022-09-23|SR301C6100|14.00     |16.50     |17.00     |14.50     |14.50     |15.00     |0.50      |1.00      |2,016     |17,984    |-141      |31.60       |0.0968    |13.23     |0                              
2022-09-23|SR301C6200|10.00     |12.00     |12.50     |11.00     |11.00     |10.50     |1.00      |0.50      |1,398     |6,555     |-41       |16.73       |0.0688    |14.01     |0                              
2022-09-23|SR301C6300|7.00      |10.00     |10.00     |9.00      |9.00      |7.50      |2.00      |0.50      |1,057     |4,005     |-109      |10.14       |0.0496    |14.77     |0                              
2022-09-23|SR301C6400|5.00      |9.00      |9.00      |7.50      |7.50      |5.50      |2.50      |0.50      |379       |7,948     |-71       |3.11        |0.0359    |15.51     |0                              
2022-09-23|SR301C6500|3.50      |7.00      |7.00      |6.50      |6.50      |4.00      |3.00      |0.50      |225       |3,384     |-28       |1.52        |0.0268    |16.23     |0                              
2022-09-23|SR301C6600|3.00      |5.50      |6.00      |5.50      |6.00      |3.00      |3.00      |0.00      |238       |2,374     |15        |1.31        |0.0202    |16.91     |0                              
2022-09-23|SR301C6700|2.00      |6.00      |6.50      |5.50      |5.50      |2.50      |3.50      |0.50      |676       |16,335    |46        |4.04        |0.0149    |17.57     |0                              
2022-09-23|SR301P5000|5.00      |5.00      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |334       |2,139     |32        |1.67        |-0.0333   |15.07     |0                              
2022-09-23|SR301P5100|7.50      |7.50      |8.50      |7.00      |8.50      |8.00      |1.00      |0.50      |1,691     |2,236     |32        |13.41       |-0.0511   |14.15     |0                              
2022-09-23|SR301P5200|12.50     |12.00     |13.50     |11.00     |13.00     |12.50     |0.50      |0.00      |1,545     |3,239     |33        |19.44       |-0.0793   |13.23     |0                              
2022-09-23|SR301P5300|20.00     |18.50     |20.50     |17.50     |20.50     |19.50     |0.50      |-0.50     |2,002     |2,473     |-16       |38.93       |-0.1237   |12.36     |0                              
2022-09-23|SR301P5400|32.50     |31.50     |34.50     |29.50     |34.00     |32.00     |1.50      |-0.50     |1,701     |3,947     |-221      |54.26       |-0.1920   |11.59     |0                              
2022-09-23|SR301P5500|54.50     |50.00     |58.50     |48.50     |58.50     |53.00     |4.00      |-1.50     |1,197     |3,983     |63        |64.35       |-0.2945   |11.00     |0                              
2022-09-23|SR301P5600|90.50     |88.00     |97.50     |80.00     |97.50     |88.00     |7.00      |-2.50     |894       |1,822     |-47       |80.35       |-0.4290   |10.70     |0                              
2022-09-23|SR301P5700|144.50    |135.50    |152.00    |130.50    |152.00    |140.50    |7.50      |-4.00     |648       |1,268     |79        |93.23       |-0.5750   |10.76     |0                              
2022-09-23|SR301P5800|214.00    |205.00    |221.50    |204.50    |218.50    |210.00    |4.50      |-4.00     |357       |829       |59        |75.42       |-0.7016   |11.14     |0                              
2022-09-23|SR301P5900|296.00    |282.50    |302.50    |276.00    |302.00    |291.50    |6.00      |-4.50     |138       |819       |-18       |39.89       |-0.7949   |11.74     |0                              
2022-09-23|SR301P6000|385.00    |381.00    |395.00    |376.50    |395.00    |380.00    |10.00     |-5.00     |39        |539       |17        |14.97       |-0.8587   |12.46     |0                              
2022-09-23|SR301P6100|478.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.00     |-5.00     |0         |936       |0         |0.00        |-0.9017   |13.23     |0                              
2022-09-23|SR301P6200|573.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-5.00     |-5.00     |0         |264       |0         |0.00        |-0.9310   |14.01     |0                              
2022-09-23|SR301P6300|671.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-5.50     |-5.50     |0         |564       |0         |0.00        |-0.9515   |14.77     |0                              
2022-09-23|SR301P6400|769.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-6.00     |-6.00     |0         |269       |0         |0.00        |-0.9665   |15.51     |0                              
2022-09-23|SR301P6500|867.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-5.50     |-5.50     |0         |231       |0         |0.00        |-0.9770   |16.23     |0                              
2022-09-23|SR301P6600|966.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-5.50     |-5.50     |0         |158       |0         |0.00        |-0.9849   |16.91     |0                              
2022-09-23|SR301P6700|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-5.50     |-5.50     |0         |95        |0         |0.00        |-0.9916   |17.57     |0                              
2022-09-23|SR303C5000|638.50    |0.00      |0.00      |0.00      |0.00      |640.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9461    |12.75     |0                              
2022-09-23|SR303C5100|546.50    |0.00      |0.00      |0.00      |0.00      |548.00    |1.50      |1.50      |0         |144       |0         |0.00        |0.9107    |12.57     |0                              
2022-09-23|SR303C5200|458.50    |469.00    |469.00    |450.50    |461.00    |460.00    |2.50      |1.50      |47        |183       |0         |21.52       |0.8629    |12.42     |0                              
2022-09-23|SR303C5300|376.00    |386.50    |386.50    |386.50    |386.50    |377.50    |10.50     |1.50      |5         |125       |-5        |1.93        |0.8011    |12.31     |0                              
2022-09-23|SR303C5400|302.50    |304.00    |304.00    |304.00    |304.00    |303.00    |1.50      |0.50      |10        |248       |0         |3.04        |0.7243    |12.27     |0                              
2022-09-23|SR303C5500|238.00    |245.00    |245.00    |233.00    |233.00    |238.00    |-5.00     |0.00      |7         |341       |-7        |1.70        |0.6358    |12.29     |0                              
2022-09-23|SR303C5600|184.00    |188.50    |188.50    |180.50    |180.50    |183.50    |-3.50     |-0.50     |12        |243       |-5        |2.24        |0.5420    |12.40     |0                              
2022-09-23|SR303C5700|140.00    |142.50    |142.50    |135.00    |139.50    |139.50    |-0.50     |-0.50     |18        |165       |1         |2.53        |0.4495    |12.58     |0                              
2022-09-23|SR303C5800|105.50    |111.50    |111.50    |111.00    |111.00    |105.00    |5.50      |-0.50     |5         |246       |0         |0.56        |0.3644    |12.84     |0                              
2022-09-23|SR303C5900|79.50     |80.00     |80.00     |78.50     |80.00     |78.50     |0.50      |-1.00     |10        |265       |2         |0.79        |0.2905    |13.16     |0                              
2022-09-23|SR303C6000|60.50     |60.00     |60.00     |56.00     |56.00     |59.00     |-4.50     |-1.50     |17        |402       |4         |1.01        |0.2294    |13.52     |0                              
2022-09-23|SR303C6100|46.00     |46.50     |47.00     |46.00     |47.00     |45.00     |1.00      |-1.00     |22        |425       |13        |1.02        |0.1803    |13.90     |0                              
2022-09-23|SR303C6200|35.00     |35.00     |35.50     |35.00     |35.50     |34.00     |0.50      |-1.00     |20        |575       |0         |0.70        |0.1413    |14.29     |0                              
2022-09-23|SR303C6300|26.50     |28.00     |28.00     |26.00     |26.00     |26.00     |-0.50     |-0.50     |72        |385       |-10       |1.91        |0.1103    |14.68     |0                              
2022-09-23|SR303C6400|20.50     |22.50     |22.50     |21.00     |21.00     |19.50     |0.50      |-1.00     |35        |802       |-19       |0.75        |0.0853    |15.07     |0                              
2022-09-23|SR303C6500|16.00     |17.50     |17.50     |17.00     |17.50     |15.00     |1.50      |-1.00     |55        |502       |34        |0.95        |0.0676    |15.46     |0                              
2022-09-23|SR303C6600|12.50     |15.00     |15.00     |14.50     |14.50     |11.50     |2.00      |-1.00     |253       |925       |53        |3.75        |0.0529    |15.84     |0                              
2022-09-23|SR303C6700|9.50      |13.00     |13.00     |12.50     |12.50     |9.00      |3.00      |-0.50     |102       |972       |0         |1.28        |0.0413    |16.21     |0                              
2022-09-23|SR303P5000|11.50     |11.50     |12.00     |11.00     |12.00     |10.50     |0.50      |-1.00     |334       |437       |-41       |3.84        |-0.0549   |12.75     |0                              
2022-09-23|SR303P5100|19.00     |18.50     |19.50     |18.00     |18.00     |18.00     |-1.00     |-1.00     |83        |458       |20        |1.53        |-0.0873   |12.57     |0                              
2022-09-23|SR303P5200|31.00     |29.50     |29.50     |27.50     |29.50     |29.50     |-1.50     |-1.50     |11        |199       |-3        |0.32        |-0.1325   |12.42     |0                              
2022-09-23|SR303P5300|48.00     |45.00     |47.50     |45.00     |47.00     |46.50     |-1.00     |-1.50     |40        |285       |6         |1.85        |-0.1923   |12.31     |0                              
2022-09-23|SR303P5400|73.50     |70.50     |71.00     |69.00     |69.00     |71.00     |-4.50     |-2.50     |27        |308       |-23       |1.88        |-0.2676   |12.27     |0                              
2022-09-23|SR303P5500|108.50    |103.50    |104.50    |102.50    |103.50    |105.50    |-5.00     |-3.00     |18        |303       |-9        |1.86        |-0.3552   |12.29     |0                              
2022-09-23|SR303P5600|153.00    |147.00    |147.00    |147.00    |147.00    |150.00    |-6.00     |-3.00     |6         |188       |0         |0.89        |-0.4485   |12.40     |0                              
2022-09-23|SR303P5700|208.00    |206.50    |206.50    |201.50    |201.50    |204.50    |-6.50     |-3.50     |2         |369       |0         |0.41        |-0.5411   |12.58     |0                              
2022-09-23|SR303P5800|273.00    |264.00    |266.50    |264.00    |266.50    |269.00    |-6.50     |-4.00     |3         |304       |0         |0.80        |-0.6268   |12.84     |0                              
2022-09-23|SR303P5900|346.00    |336.50    |338.50    |336.50    |338.50    |342.00    |-7.50     |-4.00     |12        |242       |0         |4.06        |-0.7015   |13.16     |0                              
2022-09-23|SR303P6000|426.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-4.00     |-4.00     |0         |234       |0         |0.00        |-0.7638   |13.52     |0                              
2022-09-23|SR303P6100|511.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-4.00     |-4.00     |0         |233       |0         |0.00        |-0.8143   |13.90     |0                              
2022-09-23|SR303P6200|599.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.8548   |14.29     |0                              
2022-09-23|SR303P6300|691.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.8876   |14.68     |0                              
2022-09-23|SR303P6400|784.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9145   |15.07     |0                              
2022-09-23|SR303P6500|879.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9341   |15.46     |0                              
2022-09-23|SR303P6600|976.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9509   |15.84     |0                              
2022-09-23|SR303P6700|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9646   |16.21     |0                              
2022-09-23|SR305C5000|635.50    |0.00      |0.00      |0.00      |0.00      |642.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8857    |13.71     |0                              
2022-09-23|SR305C5100|548.00    |0.00      |0.00      |0.00      |0.00      |554.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8491    |13.27     |0                              
2022-09-23|SR305C5200|464.50    |0.00      |0.00      |0.00      |0.00      |470.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8021    |12.89     |0                              
2022-09-23|SR305C5300|387.50    |0.00      |0.00      |0.00      |0.00      |392.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.7450    |12.58     |0                              
2022-09-23|SR305C5400|318.00    |0.00      |0.00      |0.00      |0.00      |321.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6781    |12.35     |0                              
2022-09-23|SR305C5500|256.50    |256.50    |256.50    |256.50    |256.50    |258.50    |0.00      |2.00      |3         |46        |3         |0.77        |0.6032    |12.23     |0                              
2022-09-23|SR305C5600|204.00    |204.00    |204.00    |204.00    |204.00    |205.00    |0.00      |1.00      |3         |61        |3         |0.61        |0.5242    |12.21     |0                              
2022-09-23|SR305C5700|161.00    |162.00    |162.00    |162.00    |162.00    |161.50    |1.00      |0.50      |3         |60        |3         |0.49        |0.4462    |12.30     |0                              
2022-09-23|SR305C5800|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |68        |0         |0.00        |0.3738    |12.49     |0                              
2022-09-23|SR305C5900|100.00    |100.00    |100.00    |100.00    |100.00    |100.00    |0.00      |0.00      |3         |96        |0         |0.30        |0.3101    |12.76     |0                              
2022-09-23|SR305C6000|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |92        |0         |0.00        |0.2560    |13.09     |0                              
2022-09-23|SR305C6100|62.50     |62.00     |62.00     |62.00     |62.00     |63.50     |-0.50     |1.00      |1         |91        |-1        |0.06        |0.2108    |13.48     |0                              
2022-09-23|SR305C6200|50.00     |51.00     |51.00     |51.00     |51.00     |51.50     |1.00      |1.50      |3         |114       |0         |0.15        |0.1741    |13.90     |0                              
2022-09-23|SR305C6300|41.00     |41.50     |41.50     |41.50     |41.50     |42.50     |0.50      |1.50      |6         |169       |3         |0.25        |0.1453    |14.33     |0                              
2022-09-23|SR305C6400|33.00     |45.50     |45.50     |45.50     |45.50     |34.50     |12.50     |1.50      |1         |234       |0         |0.05        |0.1205    |14.78     |0                              
2022-09-23|SR305C6500|27.50     |31.00     |31.00     |31.00     |31.00     |29.50     |3.50      |2.00      |1         |388       |1         |0.03        |0.1022    |15.24     |0                              
2022-09-23|SR305P5000|31.00     |30.00     |55.00     |30.00     |55.00     |31.00     |24.00     |0.00      |3         |414       |0         |0.12        |-0.1099   |13.71     |0                              
2022-09-23|SR305P5100|42.50     |41.50     |42.00     |40.50     |41.50     |42.00     |-1.00     |-0.50     |16        |233       |6         |0.66        |-0.1442   |13.27     |0                              
2022-09-23|SR305P5200|58.50     |58.50     |58.50     |58.00     |58.00     |57.50     |-0.50     |-1.00     |12        |151       |1         |0.70        |-0.1890   |12.89     |0                              
2022-09-23|SR305P5300|80.50     |78.00     |78.00     |78.00     |78.00     |78.00     |-2.50     |-2.50     |6         |75        |0         |0.47        |-0.2442   |12.58     |0                              
2022-09-23|SR305P5400|109.50    |106.00    |106.00    |106.00    |106.00    |106.00    |-3.50     |-3.50     |3         |140       |0         |0.32        |-0.3098   |12.35     |0                              
2022-09-23|SR305P5500|147.00    |142.00    |142.00    |142.00    |142.00    |142.00    |-5.00     |-5.00     |3         |90        |3         |0.43        |-0.3838   |12.23     |0                              
2022-09-23|SR305P5600|193.50    |193.50    |193.50    |189.00    |189.00    |187.50    |-4.50     |-6.00     |6         |136       |6         |1.15        |-0.4624   |12.21     |0                              
2022-09-23|SR305P5700|249.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.5406   |12.30     |0                              
2022-09-23|SR305P5800|313.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6137   |12.49     |0                              
2022-09-23|SR305P5900|385.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6784   |12.76     |0                              
2022-09-23|SR305P6000|463.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7339   |13.09     |0                              
2022-09-23|SR305P6100|546.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7807   |13.48     |0                              
2022-09-23|SR305P6200|632.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8193   |13.90     |0                              
2022-09-23|SR305P6300|722.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.8499   |14.33     |0                              
2022-09-23|SR305P6400|814.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.8768   |14.78     |0                              
2022-09-23|SR305P6500|908.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8971   |15.24     |0                              
2022-09-23|TA211C4800|998.50    |0.00      |0.00      |0.00      |0.00      |1,042.00  |43.50     |43.50     |0         |16        |0         |0.00        |0.9978    |33.10     |0                              
2022-09-23|TA211C4850|949.00    |0.00      |0.00      |0.00      |0.00      |992.50    |43.50     |43.50     |1         |19        |-1        |0.50        |0.9956    |32.92     |0                              
2022-09-23|TA211C4900|900.00    |0.00      |0.00      |0.00      |0.00      |942.50    |42.50     |42.50     |0         |241       |0         |0.00        |0.9929    |32.75     |0                              
2022-09-23|TA211C4950|850.50    |0.00      |0.00      |0.00      |0.00      |893.00    |42.50     |42.50     |0         |123       |0         |0.00        |0.9895    |32.57     |0                              
2022-09-23|TA211C5000|802.00    |0.00      |0.00      |0.00      |0.00      |844.00    |42.00     |42.00     |0         |98        |0         |0.00        |0.9847    |32.40     |0                              
2022-09-23|TA211C5100|705.50    |0.00      |0.00      |0.00      |0.00      |746.00    |40.50     |40.50     |0         |203       |0         |0.00        |0.9714    |32.05     |0                              
2022-09-23|TA211C5200|611.50    |0.00      |0.00      |0.00      |0.00      |650.00    |38.50     |38.50     |0         |243       |0         |0.00        |0.9507    |31.71     |0                              
2022-09-23|TA211C5300|520.50    |0.00      |0.00      |0.00      |0.00      |557.00    |36.50     |36.50     |0         |296       |0         |0.00        |0.9187    |31.37     |0                              
2022-09-23|TA211C5400|434.00    |506.50    |535.50    |372.50    |379.00    |468.00    |-55.00    |34.00     |778       |301       |-52       |176.84      |0.8736    |31.03     |0                              
2022-09-23|TA211C5500|354.00    |421.00    |447.50    |296.50    |300.50    |384.50    |-53.50    |30.50     |639       |411       |-26       |122.17      |0.8142    |30.70     |0                              
2022-09-23|TA211C5600|281.50    |339.50    |358.50    |228.00    |233.50    |307.00    |-48.00    |25.50     |676       |718       |32        |97.37       |0.7403    |30.38     |0                              
2022-09-23|TA211C5700|217.50    |255.00    |290.50    |172.00    |176.00    |239.00    |-41.50    |21.50     |1,248     |1,111     |112       |133.80      |0.6521    |30.08     |0                              
2022-09-23|TA211C5800|164.00    |190.00    |224.00    |125.00    |132.00    |180.50    |-32.00    |16.50     |6,063     |4,226     |331       |526.24      |0.5548    |29.91     |0                              
2022-09-23|TA211C5900|121.50    |140.00    |172.50    |89.50     |93.50     |133.50    |-28.00    |12.00     |8,774     |3,109     |253       |574.56      |0.4556    |30.09     |0                              
2022-09-23|TA211C6000|88.50     |104.50    |127.50    |63.50     |67.00     |96.50     |-21.50    |8.00      |22,257    |8,032     |415       |1,084.21    |0.3620    |30.39     |0                              
2022-09-23|TA211C6100|64.00     |78.00     |92.50     |43.50     |47.00     |68.50     |-17.00    |4.50      |9,895     |3,091     |-164      |355.66      |0.2792    |30.70     |0                              
2022-09-23|TA211C6200|45.50     |53.50     |65.50     |30.50     |32.00     |47.50     |-13.50    |2.00      |21,921    |7,677     |1,111     |542.01      |0.2096    |31.01     |0                              
2022-09-23|TA211C6300|32.00     |37.00     |45.50     |20.00     |21.00     |32.50     |-11.00    |0.50      |13,293    |5,872     |300       |226.41      |0.1532    |31.32     |0                              
2022-09-23|TA211C6400|22.00     |25.00     |31.50     |14.00     |14.50     |21.50     |-7.50     |-0.50     |12,954    |4,589     |54        |146.04      |0.1091    |31.62     |0                              
2022-09-23|TA211C6500|15.50     |20.50     |23.00     |10.50     |11.00     |14.00     |-4.50     |-1.50     |37,293    |26,293    |-2,196    |312.38      |0.0759    |31.91     |0                              
2022-09-23|TA211C6600|10.50     |13.00     |15.50     |7.00      |7.50      |9.00      |-3.00     |-1.50     |12,570    |5,918     |288       |70.51       |0.0517    |32.19     |0                              
2022-09-23|TA211C6700|7.00      |9.00      |10.50     |5.00      |5.00      |6.00      |-2.00     |-1.00     |10,574    |3,986     |300       |39.46       |0.0344    |32.47     |0                              
2022-09-23|TA211C6800|5.00      |6.50      |7.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |5,284     |3,353     |-306      |13.86       |0.0224    |32.75     |0                              
2022-09-23|TA211C6900|3.50      |5.00      |5.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |1,267     |2,140     |-179      |2.27        |0.0143    |33.02     |0                              
2022-09-23|TA211C7000|2.50      |4.00      |4.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |1,175     |3,504     |-330      |1.55        |0.0091    |33.28     |0                              
2022-09-23|TA211C7100|1.50      |3.00      |3.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |181       |864       |-56       |0.14        |0.0058    |33.53     |0                              
2022-09-23|TA211C7200|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |10        |670       |0         |0.01        |0.0036    |33.78     |0                              
2022-09-23|TA211C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |265       |0         |0.03        |0.0022    |34.03     |0                              
2022-09-23|TA211C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0013    |34.27     |0                              
2022-09-23|TA211C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |212       |-18       |0.00        |0.0008    |34.51     |0                              
2022-09-23|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0005    |34.74     |0                              
2022-09-23|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0003    |34.96     |0                              
2022-09-23|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0001    |35.18     |0                              
2022-09-23|TA211C7900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |664       |0         |0.00        |0.0001    |35.40     |0                              
2022-09-23|TA211P4800|1.50      |2.00      |2.50      |1.50      |2.50      |0.50      |1.00      |-1.00     |2,990     |11,481    |65        |3.02        |-0.0038   |33.10     |0                              
2022-09-23|TA211P4850|2.00      |2.50      |3.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |389       |3,153     |-26       |0.54        |-0.0057   |32.92     |0                              
2022-09-23|TA211P4900|2.50      |2.50      |4.00      |2.00      |4.00      |1.00      |1.50      |-1.50     |2,239     |2,519     |345       |2.91        |-0.0081   |32.75     |0                              
2022-09-23|TA211P4950|3.50      |3.00      |5.00      |2.50      |5.00      |1.50      |1.50      |-2.00     |2,255     |2,761     |186       |4.12        |-0.0113   |32.57     |0                              
2022-09-23|TA211P5000|5.00      |4.00      |6.50      |3.00      |6.50      |2.50      |1.50      |-2.50     |13,453    |13,977    |-820      |29.57       |-0.0158   |32.40     |0                              
2022-09-23|TA211P5100|8.50      |6.00      |11.00     |5.00      |10.00     |5.00      |1.50      |-3.50     |7,980     |4,950     |574       |29.41       |-0.0287   |32.05     |0                              
2022-09-23|TA211P5200|14.00     |11.00     |17.50     |8.00      |16.50     |9.00      |2.50      |-5.00     |27,695    |7,035     |-124      |156.30      |-0.0489   |31.71     |0                              
2022-09-23|TA211P5300|23.00     |16.00     |28.00     |13.00     |26.50     |16.00     |3.50      |-7.00     |25,556    |6,514     |-543      |236.76      |-0.0807   |31.37     |0                              
2022-09-23|TA211P5400|36.50     |27.00     |44.50     |21.50     |42.50     |27.00     |6.00      |-9.50     |15,467    |5,630     |-717      |235.74      |-0.1255   |31.03     |0                              
2022-09-23|TA211P5500|56.50     |40.00     |68.50     |33.50     |65.00     |43.00     |8.50      |-13.50    |16,905    |3,566     |170       |392.20      |-0.1846   |30.70     |0                              
2022-09-23|TA211P5600|83.50     |60.00     |101.50    |51.50     |93.00     |65.50     |9.50      |-18.00    |21,451    |3,803     |-371      |745.88      |-0.2584   |30.38     |0                              
2022-09-23|TA211P5700|120.00    |100.00    |145.00    |77.00     |135.00    |97.00     |15.00     |-23.00    |10,393    |3,985     |-186      |549.90      |-0.3465   |30.08     |0                              
2022-09-23|TA211P5800|166.00    |140.00    |198.00    |112.00    |190.50    |138.50    |24.50     |-27.50    |8,730     |2,896     |-47       |623.73      |-0.4437   |29.91     |0                              
2022-09-23|TA211P5900|223.50    |187.50    |261.00    |157.00    |256.00    |191.50    |32.50     |-32.00    |1,827     |1,392     |15        |174.42      |-0.5429   |30.09     |0                              
2022-09-23|TA211P6000|290.50    |231.50    |336.00    |211.50    |326.50    |254.00    |36.00     |-36.50    |1,226     |1,323     |-36       |159.67      |-0.6366   |30.39     |0                              
2022-09-23|TA211P6100|365.50    |298.50    |414.50    |278.00    |414.50    |326.00    |49.00     |-39.50    |629       |460       |-127      |106.81      |-0.7195   |30.70     |0                              
2022-09-23|TA211P6200|446.50    |380.00    |502.00    |353.00    |491.50    |405.00    |45.00     |-41.50    |767       |285       |-61       |162.37      |-0.7892   |31.01     |0                              
2022-09-23|TA211P6300|533.00    |434.00    |465.00    |434.00    |465.00    |490.00    |-68.00    |-43.00    |12        |424       |0         |2.76        |-0.8458   |31.32     |0                              
2022-09-23|TA211P6400|623.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-44.50    |-44.50    |0         |68        |0         |0.00        |-0.8901   |31.62     |0                              
2022-09-23|TA211P6500|716.50    |626.50    |626.50    |626.50    |626.50    |671.50    |-90.00    |-45.00    |1         |33        |0         |0.31        |-0.9236   |31.91     |0                              
2022-09-23|TA211P6600|811.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-45.00    |-45.00    |0         |63        |0         |0.00        |-0.9482   |32.19     |0                              
2022-09-23|TA211P6700|908.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-45.00    |-45.00    |0         |45        |0         |0.00        |-0.9658   |32.47     |0                              
2022-09-23|TA211P6800|1,006.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.9782   |32.75     |0                              
2022-09-23|TA211P6900|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-45.00    |-45.00    |0         |34        |0         |0.00        |-0.9867   |33.02     |0                              
2022-09-23|TA211P7000|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.9923   |33.28     |0                              
2022-09-23|TA211P7100|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-44.50    |-44.50    |0         |15        |0         |0.00        |-0.9961   |33.53     |0                              
2022-09-23|TA211P7200|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-44.50    |-44.50    |0         |19        |0         |0.00        |-0.9989   |33.78     |0                              
2022-09-23|TA211P7300|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |-1.0000   |34.03     |0                              
2022-09-23|TA211P7400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |-1.0000   |34.27     |0                              
2022-09-23|TA211P7500|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |-1.0000   |34.51     |0                              
2022-09-23|TA211P7600|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-44.00    |-44.00    |0         |26        |0         |0.00        |-1.0000   |34.74     |0                              
2022-09-23|TA211P7700|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-44.00    |-44.00    |0         |21        |0         |0.00        |-1.0000   |34.96     |0                              
2022-09-23|TA211P7800|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |-1.0000   |35.18     |0                              
2022-09-23|TA211P7900|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-44.00    |-44.00    |0         |27        |0         |0.00        |-1.0000   |35.40     |0                              
2022-09-23|TA212C4800|897.00    |0.00      |0.00      |0.00      |0.00      |935.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9456    |33.88     |0                              
2022-09-23|TA212C4850|850.50    |0.00      |0.00      |0.00      |0.00      |889.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9353    |33.74     |0                              
2022-09-23|TA212C4900|805.50    |0.00      |0.00      |0.00      |0.00      |842.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9239    |33.61     |0                              
2022-09-23|TA212C4950|760.50    |0.00      |0.00      |0.00      |0.00      |797.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.9102    |33.48     |0                              
2022-09-23|TA212C5000|717.00    |0.00      |0.00      |0.00      |0.00      |752.50    |35.50     |35.50     |0         |96        |0         |0.00        |0.8964    |33.36     |0                              
2022-09-23|TA212C5100|632.50    |0.00      |0.00      |0.00      |0.00      |666.50    |34.00     |34.00     |0         |98        |0         |0.00        |0.8616    |33.12     |0                              
2022-09-23|TA212C5200|551.50    |608.50    |608.50    |608.50    |608.50    |584.50    |57.00     |33.00     |10        |125       |-10       |3.04        |0.8203    |32.91     |0                              
2022-09-23|TA212C5300|477.00    |556.00    |556.00    |426.50    |426.50    |507.00    |-50.50    |30.00     |172       |177       |-22       |42.33       |0.7726    |32.71     |0                              
2022-09-23|TA212C5400|408.00    |467.00    |470.00    |361.00    |361.00    |435.00    |-47.00    |27.00     |127       |225       |43        |27.54       |0.7191    |32.53     |0                              
2022-09-23|TA212C5500|345.00    |388.00    |390.00    |297.00    |297.00    |368.50    |-48.00    |23.50     |70        |181       |1         |12.64       |0.6607    |32.38     |0                              
2022-09-23|TA212C5600|288.50    |343.50    |345.50    |256.00    |258.50    |308.00    |-30.00    |19.50     |110       |280       |0         |17.10       |0.5985    |32.25     |0                              
2022-09-23|TA212C5700|238.50    |290.00    |290.00    |200.00    |200.00    |256.00    |-38.50    |17.50     |72        |344       |16        |9.37        |0.5340    |32.15     |0                              
2022-09-23|TA212C5800|194.50    |235.50    |235.50    |164.00    |167.00    |209.50    |-27.50    |15.00     |104       |369       |-17       |9.90        |0.4698    |32.08     |0                              
2022-09-23|TA212C5900|158.50    |195.00    |195.00    |130.00    |132.50    |170.00    |-26.00    |11.50     |79        |447       |-19       |6.20        |0.4072    |32.03     |0                              
2022-09-23|TA212C6000|128.00    |153.00    |157.00    |106.00    |106.00    |135.50    |-22.00    |7.50      |255       |1,027     |-32       |16.86       |0.3476    |32.03     |0                              
2022-09-23|TA212C6100|101.50    |125.00    |126.00    |83.00     |84.50     |107.00    |-17.00    |5.50      |572       |427       |4         |31.57       |0.2921    |32.05     |0                              
2022-09-23|TA212C6200|80.00     |96.00     |100.00    |65.00     |67.50     |84.50     |-12.50    |4.50      |412       |435       |71        |17.47       |0.2436    |32.12     |0                              
2022-09-23|TA212C6300|63.50     |75.00     |78.00     |50.00     |51.50     |66.00     |-12.00    |2.50      |505       |497       |70        |17.14       |0.2006    |32.22     |0                              
2022-09-23|TA212C6400|50.00     |61.00     |61.50     |40.00     |40.00     |51.00     |-10.00    |1.00      |590       |1,176     |4         |15.94       |0.1629    |32.37     |0                              
2022-09-23|TA212C6500|38.50     |41.50     |47.00     |30.00     |30.00     |39.50     |-8.50     |1.00      |3,867     |2,151     |183       |77.36       |0.1316    |32.56     |0                              
2022-09-23|TA212C6600|30.50     |36.00     |36.50     |23.50     |23.50     |31.00     |-7.00     |0.50      |732       |785       |30        |11.69       |0.1063    |32.80     |0                              
2022-09-23|TA212C6700|23.50     |28.00     |28.00     |18.50     |18.50     |23.50     |-5.00     |0.00      |1,019     |304       |5         |12.23       |0.0845    |33.08     |0                              
2022-09-23|TA212C6800|18.00     |20.00     |20.00     |14.50     |14.50     |18.50     |-3.50     |0.50      |159       |284       |20        |1.33        |0.0681    |33.41     |0                              
2022-09-23|TA212C6900|14.00     |16.00     |16.00     |11.00     |11.00     |14.50     |-3.00     |0.50      |46        |185       |-5        |0.31        |0.0545    |33.79     |0                              
2022-09-23|TA212C7000|10.50     |12.50     |12.50     |9.50      |10.00     |11.50     |-0.50     |1.00      |23        |98        |0         |0.13        |0.0437    |34.21     |0                              
2022-09-23|TA212C7100|8.50      |7.00      |7.00      |7.00      |7.00      |9.00      |-1.50     |0.50      |1         |103       |0         |0.00        |0.0354    |34.67     |0                              
2022-09-23|TA212C7200|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |137       |0         |0.00        |0.0288    |35.17     |0                              
2022-09-23|TA212C7300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |350       |0         |0.00        |0.0234    |35.71     |0                              
2022-09-23|TA212C7400|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |196       |0         |0.00        |0.0196    |36.28     |0                              
2022-09-23|TA212C7500|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |332       |0         |0.00        |0.0160    |36.88     |0                              
2022-09-23|TA212C7600|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |255       |0         |0.00        |0.0136    |37.50     |0                              
2022-09-23|TA212C7700|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |233       |0         |0.00        |0.0116    |38.14     |0                              
2022-09-23|TA212C7800|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |468       |0         |0.00        |0.0097    |38.79     |0                              
2022-09-23|TA212P4800|19.00     |13.50     |23.50     |13.50     |23.00     |15.50     |4.00      |-3.50     |280       |921       |-61       |2.50        |-0.0538   |33.88     |0                              
2022-09-23|TA212P4850|22.50     |16.00     |26.50     |15.50     |26.50     |19.00     |4.00      |-3.50     |962       |1,195     |-145      |10.26       |-0.0639   |33.74     |0                              
2022-09-23|TA212P4900|27.50     |19.50     |31.50     |18.50     |31.00     |22.50     |3.50      |-5.00     |725       |908       |27        |8.84        |-0.0750   |33.61     |0                              
2022-09-23|TA212P4950|32.50     |23.00     |37.50     |22.50     |37.50     |27.50     |5.00      |-5.00     |274       |677       |-38       |4.17        |-0.0884   |33.48     |0                              
2022-09-23|TA212P5000|39.00     |28.50     |45.00     |27.00     |45.00     |32.50     |6.00      |-6.50     |896       |2,212     |226       |15.60       |-0.1020   |33.36     |0                              
2022-09-23|TA212P5100|54.00     |43.00     |65.00     |38.50     |65.00     |46.50     |11.00     |-7.50     |759       |776       |187       |18.43       |-0.1364   |33.12     |0                              
2022-09-23|TA212P5200|73.00     |60.00     |86.50     |52.50     |86.50     |64.00     |13.50     |-9.00     |433       |910       |20        |14.65       |-0.1774   |32.91     |0                              
2022-09-23|TA212P5300|98.00     |78.00     |114.50    |75.00     |114.50    |86.50     |16.50     |-11.50    |241       |434       |-49       |10.33       |-0.2248   |32.71     |0                              
2022-09-23|TA212P5400|129.00    |104.00    |146.50    |99.00     |146.50    |114.00    |17.50     |-15.00    |214       |429       |-13       |12.76       |-0.2780   |32.53     |0                              
2022-09-23|TA212P5500|165.50    |135.50    |187.00    |127.50    |187.00    |147.50    |21.50     |-18.00    |253       |602       |5         |19.51       |-0.3363   |32.38     |0                              
2022-09-23|TA212P5600|209.00    |170.00    |231.50    |164.00    |231.50    |186.50    |22.50     |-22.50    |139       |420       |-14       |12.88       |-0.3984   |32.25     |0                              
2022-09-23|TA212P5700|258.00    |209.50    |270.00    |206.00    |258.50    |234.00    |0.50      |-24.00    |93        |400       |-5        |10.77       |-0.4629   |32.15     |0                              
2022-09-23|TA212P5800|314.50    |269.00    |345.00    |266.00    |345.00    |287.50    |30.50     |-27.00    |137       |226       |16        |19.21       |-0.5272   |32.08     |0                              
2022-09-23|TA212P5900|378.00    |322.50    |375.50    |318.50    |375.00    |347.00    |-3.00     |-31.00    |96        |129       |-54       |16.32       |-0.5898   |32.03     |0                              
2022-09-23|TA212P6000|447.00    |396.00    |480.00    |384.00    |480.00    |412.50    |33.00     |-34.50    |135       |250       |-29       |28.78       |-0.6495   |32.03     |0                              
2022-09-23|TA212P6100|520.50    |467.00    |573.50    |450.50    |573.50    |483.50    |53.00     |-37.00    |115       |145       |-5        |27.84       |-0.7052   |32.05     |0                              
2022-09-23|TA212P6200|598.50    |542.50    |542.50    |542.50    |542.50    |561.00    |-56.00    |-37.50    |18        |61        |2         |4.96        |-0.7539   |32.12     |0                              
2022-09-23|TA212P6300|682.00    |618.50    |618.50    |618.50    |618.50    |642.50    |-63.50    |-39.50    |10        |69        |-10       |3.09        |-0.7971   |32.22     |0                              
2022-09-23|TA212P6400|768.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.8352   |32.37     |0                              
2022-09-23|TA212P6500|856.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-40.50    |-40.50    |0         |13        |0         |0.00        |-0.8669   |32.56     |0                              
2022-09-23|TA212P6600|948.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |-0.8925   |32.80     |0                              
2022-09-23|TA212P6700|1,041.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.9148   |33.08     |0                              
2022-09-23|TA212P6800|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-41.50    |-41.50    |0         |10        |0         |0.00        |-0.9316   |33.41     |0                              
2022-09-23|TA212P6900|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9457   |33.79     |0                              
2022-09-23|TA212P7000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9569   |34.21     |0                              
2022-09-23|TA212P7100|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9657   |34.67     |0                              
2022-09-23|TA212P7200|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,482.50  |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9728   |35.17     |0                              
2022-09-23|TA212P7300|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,581.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9787   |35.71     |0                              
2022-09-23|TA212P7400|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,680.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9830   |36.28     |0                              
2022-09-23|TA212P7500|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,779.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9871   |36.88     |0                              
2022-09-23|TA212P7600|1,920.50  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9899   |37.50     |0                              
2022-09-23|TA212P7700|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,978.50  |-41.50    |-41.50    |0         |1         |0         |0.00        |-0.9924   |38.14     |0                              
2022-09-23|TA212P7800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,078.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9947   |38.79     |0                              
2022-09-23|TA301C4800|832.50    |0.00      |0.00      |0.00      |0.00      |866.00    |33.50     |33.50     |0         |43        |0         |0.00        |0.8628    |33.93     |0                              
2022-09-23|TA301C4850|792.00    |0.00      |0.00      |0.00      |0.00      |824.50    |32.50     |32.50     |0         |37        |0         |0.00        |0.8479    |33.79     |0                              
2022-09-23|TA301C4900|752.00    |0.00      |0.00      |0.00      |0.00      |784.00    |32.00     |32.00     |0         |109       |0         |0.00        |0.8318    |33.64     |0                              
2022-09-23|TA301C4950|712.00    |0.00      |0.00      |0.00      |0.00      |743.50    |31.50     |31.50     |0         |88        |0         |0.00        |0.8156    |33.51     |0                              
2022-09-23|TA301C5000|675.00    |735.00    |735.00    |670.00    |670.00    |704.50    |-5.00     |29.50     |5         |96        |-4        |1.77        |0.7979    |33.39     |0                              
2022-09-23|TA301C5100|601.00    |659.50    |672.00    |553.50    |553.50    |630.00    |-47.50    |29.00     |20        |192       |20        |6.29        |0.7596    |33.17     |0                              
2022-09-23|TA301C5200|534.00    |596.00    |603.00    |490.00    |490.00    |560.00    |-44.00    |26.00     |145       |241       |32        |40.93       |0.7178    |32.98     |0                              
2022-09-23|TA301C5300|470.50    |534.50    |534.50    |430.00    |432.50    |493.50    |-38.00    |23.00     |100       |250       |26        |24.87       |0.6738    |32.83     |0                              
2022-09-23|TA301C5400|411.50    |479.00    |479.00    |375.50    |375.50    |433.50    |-36.00    |22.00     |118       |318       |72        |25.24       |0.6268    |32.71     |0                              
2022-09-23|TA301C5500|359.50    |370.00    |419.00    |325.00    |330.50    |378.00    |-29.00    |18.50     |177       |507       |56        |33.22       |0.5787    |32.63     |0                              
2022-09-23|TA301C5600|310.50    |349.50    |366.00    |280.00    |283.00    |327.00    |-27.50    |16.50     |315       |860       |97        |49.92       |0.5300    |32.58     |0                              
2022-09-23|TA301C5700|267.50    |305.00    |317.00    |240.00    |244.00    |283.00    |-23.50    |15.50     |356       |832       |117       |50.58       |0.4818    |32.56     |0                              
2022-09-23|TA301C5800|230.00    |255.50    |319.00    |206.00    |319.00    |242.50    |89.00     |12.50     |400       |784       |49        |50.72       |0.4345    |32.57     |0                              
2022-09-23|TA301C5900|195.00    |220.00    |233.50    |179.00    |180.50    |207.50    |-14.50    |12.50     |140       |792       |9         |15.02       |0.3892    |32.61     |0                              
2022-09-23|TA301C6000|167.00    |188.00    |201.00    |148.50    |151.00    |177.00    |-16.00    |10.00     |2,835     |2,800     |487       |251.74      |0.3465    |32.68     |0                              
2022-09-23|TA301C6100|140.00    |167.50    |171.00    |126.00    |129.00    |149.50    |-11.00    |9.50      |623       |817       |63        |48.72       |0.3060    |32.77     |0                              
2022-09-23|TA301C6200|119.00    |137.50    |144.50    |107.00    |108.50    |127.00    |-10.50    |8.00      |1,399     |586       |32        |89.99       |0.2698    |32.89     |0                              
2022-09-23|TA301C6300|99.50     |119.50    |121.00    |90.00     |91.50     |106.50    |-8.00     |7.00      |677       |470       |-14       |36.78       |0.2353    |33.03     |0                              
2022-09-23|TA301C6400|84.00     |98.50     |102.00    |75.00     |76.00     |90.50     |-8.00     |6.50      |589       |354       |-92       |26.83       |0.2061    |33.19     |0                              
2022-09-23|TA301C6500|69.50     |80.00     |86.00     |63.00     |64.00     |75.50     |-5.50     |6.00      |1,424     |1,284     |75        |53.26       |0.1780    |33.37     |0                              
2022-09-23|TA301C6600|58.50     |69.00     |72.50     |52.50     |54.00     |64.50     |-4.50     |6.00      |1,267     |839       |253       |39.74       |0.1552    |33.57     |0                              
2022-09-23|TA301C6700|48.50     |58.00     |58.00     |44.50     |44.50     |53.50     |-4.00     |5.00      |112       |468       |-36       |3.10        |0.1335    |33.78     |0                              
2022-09-23|TA301C6800|40.50     |51.00     |51.00     |37.00     |38.00     |45.50     |-2.50     |5.00      |185       |460       |-30       |4.05        |0.1158    |34.01     |0                              
2022-09-23|TA301C6900|33.00     |42.50     |43.00     |31.00     |32.50     |38.50     |-0.50     |5.50      |118       |188       |-4        |2.12        |0.0996    |34.24     |0                              
2022-09-23|TA301C7000|28.00     |35.50     |36.00     |26.50     |27.50     |32.00     |-0.50     |4.00      |794       |1,664     |-3        |12.30       |0.0856    |34.49     |0                              
2022-09-23|TA301C7100|22.50     |29.50     |30.00     |22.50     |23.00     |27.50     |0.50      |5.00      |138       |387       |19        |1.80        |0.0742    |34.75     |0                              
2022-09-23|TA301C7200|19.00     |25.00     |25.00     |19.00     |19.00     |22.50     |0.00      |3.50      |26        |202       |2         |0.27        |0.0630    |35.02     |0                              
2022-09-23|TA301C7300|15.50     |20.50     |20.50     |17.50     |17.50     |19.50     |2.00      |4.00      |19        |262       |8         |0.18        |0.0550    |35.29     |0                              
2022-09-23|TA301C7400|13.00     |18.00     |18.50     |14.50     |14.50     |16.50     |1.50      |3.50      |29        |217       |10        |0.23        |0.0473    |35.57     |0                              
2022-09-23|TA301C7500|10.50     |15.00     |15.00     |12.00     |12.50     |14.00     |2.00      |3.50      |56        |1,074     |50        |0.36        |0.0403    |35.85     |0                              
2022-09-23|TA301C7600|8.50      |13.00     |14.00     |10.50     |11.00     |12.00     |2.50      |3.50      |205       |1,666     |164       |1.18        |0.0354    |36.14     |0                              
2022-09-23|TA301C7700|7.00      |14.00     |14.50     |11.00     |12.00     |10.50     |5.00      |3.50      |2,830     |29,655    |448       |17.67       |0.0305    |36.43     |0                              
2022-09-23|TA301P4800|64.00     |53.00     |79.00     |50.00     |77.00     |62.00     |13.00     |-2.00     |1,630     |3,916     |403       |49.37       |-0.1340   |33.93     |0                              
2022-09-23|TA301P4850|73.50     |60.00     |88.50     |57.00     |87.50     |70.00     |14.00     |-3.50     |910       |1,161     |239       |31.46       |-0.1486   |33.79     |0                              
2022-09-23|TA301P4900|83.50     |67.50     |100.00    |65.00     |98.50     |79.50     |15.00     |-4.00     |646       |848       |147       |24.19       |-0.1644   |33.64     |0                              
2022-09-23|TA301P4950|93.50     |76.00     |111.50    |74.50     |111.00    |88.50     |17.50     |-5.00     |443       |530       |70        |19.33       |-0.1805   |33.51     |0                              
2022-09-23|TA301P5000|106.00    |88.50     |126.00    |84.00     |122.50    |99.50     |16.50     |-6.50     |2,168     |2,986     |468       |110.89      |-0.1979   |33.39     |0                              
2022-09-23|TA301P5100|131.50    |109.50    |156.00    |106.00    |154.00    |124.50    |22.50     |-7.00     |738       |828       |85        |44.39       |-0.2358   |33.17     |0                              
2022-09-23|TA301P5200|164.00    |140.50    |187.50    |132.00    |187.00    |154.00    |23.00     |-10.00    |252       |618       |51        |18.50       |-0.2773   |32.98     |0                              
2022-09-23|TA301P5300|200.00    |175.00    |227.00    |165.00    |225.00    |187.00    |25.00     |-13.00    |280       |577       |22        |26.64       |-0.3211   |32.83     |0                              
2022-09-23|TA301P5400|240.50    |208.00    |276.50    |200.00    |273.50    |226.50    |33.00     |-14.00    |830       |1,196     |487       |95.98       |-0.3680   |32.71     |0                              
2022-09-23|TA301P5500|287.50    |265.00    |326.50    |240.00    |323.50    |271.00    |36.00     |-16.50    |479       |1,031     |90        |65.38       |-0.4159   |32.63     |0                              
2022-09-23|TA301P5600|338.50    |301.50    |372.50    |288.00    |370.50    |319.00    |32.00     |-19.50    |300       |617       |-55       |48.33       |-0.4646   |32.58     |0                              
2022-09-23|TA301P5700|395.00    |343.00    |434.00    |338.00    |434.00    |374.50    |39.00     |-20.50    |86        |357       |3         |16.02       |-0.5128   |32.56     |0                              
2022-09-23|TA301P5800|456.50    |430.00    |487.50    |390.00    |487.50    |433.50    |31.00     |-23.00    |87        |379       |-13       |18.78       |-0.5602   |32.57     |0                              
2022-09-23|TA301P5900|521.50    |464.50    |573.00    |462.50    |573.00    |498.00    |51.50     |-23.50    |131       |290       |-35       |32.24       |-0.6056   |32.61     |0                              
2022-09-23|TA301P6000|592.50    |519.50    |645.50    |519.50    |645.50    |567.00    |53.00     |-25.50    |161       |283       |0         |46.93       |-0.6486   |32.68     |0                              
2022-09-23|TA301P6100|665.50    |608.00    |608.00    |608.00    |608.00    |639.00    |-57.50    |-26.50    |2         |167       |0         |0.61        |-0.6893   |32.77     |0                              
2022-09-23|TA301P6200|744.00    |687.00    |720.50    |687.00    |720.50    |716.00    |-23.50    |-28.00    |7         |191       |1         |2.44        |-0.7258   |32.89     |0                              
2022-09-23|TA301P6300|824.00    |759.50    |884.50    |759.50    |884.50    |795.00    |60.50     |-29.00    |16        |75        |2         |6.27        |-0.7607   |33.03     |0                              
2022-09-23|TA301P6400|908.00    |841.50    |881.50    |841.50    |881.50    |879.00    |-26.50    |-29.00    |28        |89        |20        |11.84       |-0.7903   |33.19     |0                              
2022-09-23|TA301P6500|993.50    |904.50    |907.00    |904.50    |907.00    |963.50    |-86.50    |-30.00    |6         |79        |6         |2.72        |-0.8188   |33.37     |0                              
2022-09-23|TA301P6600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-30.50    |-30.50    |0         |27        |0         |0.00        |-0.8421   |33.57     |0                              
2022-09-23|TA301P6700|1,171.50  |1,181.00  |1,181.00  |1,181.00  |1,181.00  |1,141.00  |9.50      |-30.50    |20        |33        |-10       |11.61       |-0.8644   |33.78     |0                              
2022-09-23|TA301P6800|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-31.00    |-31.00    |0         |43        |0         |0.00        |-0.8826   |34.01     |0                              
2022-09-23|TA301P6900|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.8993   |34.24     |0                              
2022-09-23|TA301P7000|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9139   |34.49     |0                              
2022-09-23|TA301P7100|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.9260   |34.75     |0                              
2022-09-23|TA301P7200|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.9379   |35.02     |0                              
2022-09-23|TA301P7300|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-32.00    |-32.00    |0         |23        |0         |0.00        |-0.9465   |35.29     |0                              
2022-09-23|TA301P7400|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.9548   |35.57     |0                              
2022-09-23|TA301P7500|1,933.50  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.9625   |35.85     |0                              
2022-09-23|TA301P7600|2,031.50  |0.00      |0.00      |0.00      |0.00      |1,998.50  |-33.00    |-33.00    |0         |64        |0         |0.00        |-0.9682   |36.14     |0                              
2022-09-23|TA301P7700|2,130.50  |0.00      |0.00      |0.00      |0.00      |2,096.50  |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.9738   |36.43     |0                              
2022-09-23|TA302C4850|758.50    |0.00      |0.00      |0.00      |0.00      |802.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7910    |33.31     |0                              
2022-09-23|TA302C4900|721.00    |0.00      |0.00      |0.00      |0.00      |765.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7746    |33.19     |0                              
2022-09-23|TA302C4950|685.00    |0.00      |0.00      |0.00      |0.00      |728.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.7581    |33.07     |0                              
2022-09-23|TA302C5000|651.00    |0.00      |0.00      |0.00      |0.00      |691.50    |40.50     |40.50     |0         |18        |0         |0.00        |0.7404    |32.96     |0                              
2022-09-23|TA302C5100|582.50    |0.00      |0.00      |0.00      |0.00      |624.00    |41.50     |41.50     |0         |12        |0         |0.00        |0.7031    |32.76     |0                              
2022-09-23|TA302C5200|521.50    |0.00      |0.00      |0.00      |0.00      |559.00    |37.50     |37.50     |0         |12        |0         |0.00        |0.6643    |32.58     |0                              
2022-09-23|TA302C5300|462.00    |0.00      |0.00      |0.00      |0.00      |499.50    |37.50     |37.50     |0         |18        |0         |0.00        |0.6237    |32.43     |0                              
2022-09-23|TA302C5400|410.00    |0.00      |0.00      |0.00      |0.00      |444.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.5822    |32.31     |0                              
2022-09-23|TA302C5500|360.00    |0.00      |0.00      |0.00      |0.00      |392.50    |32.50     |32.50     |0         |18        |0         |0.00        |0.5401    |32.22     |0                              
2022-09-23|TA302C5600|316.50    |0.00      |0.00      |0.00      |0.00      |346.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.4984    |32.16     |0                              
2022-09-23|TA302C5700|275.50    |0.00      |0.00      |0.00      |0.00      |304.00    |28.50     |28.50     |0         |15        |0         |0.00        |0.4569    |32.13     |0                              
2022-09-23|TA302C5800|240.50    |0.00      |0.00      |0.00      |0.00      |267.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.4174    |32.13     |0                              
2022-09-23|TA302C5900|208.50    |0.00      |0.00      |0.00      |0.00      |232.50    |24.00     |24.00     |0         |38        |0         |0.00        |0.3784    |32.15     |0                              
2022-09-23|TA302C6000|181.00    |0.00      |0.00      |0.00      |0.00      |203.00    |22.00     |22.00     |0         |46        |0         |0.00        |0.3427    |32.20     |0                              
2022-09-23|TA302C6100|156.00    |0.00      |0.00      |0.00      |0.00      |176.00    |20.00     |20.00     |0         |54        |0         |0.00        |0.3078    |32.26     |0                              
2022-09-23|TA302C6200|135.50    |0.00      |0.00      |0.00      |0.00      |153.50    |18.00     |18.00     |0         |71        |0         |0.00        |0.2767    |32.35     |0                              
2022-09-23|TA302C6300|116.00    |0.00      |0.00      |0.00      |0.00      |133.00    |17.00     |17.00     |0         |81        |0         |0.00        |0.2469    |32.45     |0                              
2022-09-23|TA302C6400|101.50    |0.00      |0.00      |0.00      |0.00      |114.50    |13.00     |13.00     |0         |74        |0         |0.00        |0.2202    |32.57     |0                              
2022-09-23|TA302C6500|86.50     |0.00      |0.00      |0.00      |0.00      |99.50     |13.00     |13.00     |0         |75        |0         |0.00        |0.1958    |32.69     |0                              
2022-09-23|TA302C6600|75.50     |0.00      |0.00      |0.00      |0.00      |85.00     |9.50      |9.50      |0         |97        |0         |0.00        |0.1729    |32.83     |0                              
2022-09-23|TA302C6700|65.50     |0.00      |0.00      |0.00      |0.00      |74.50     |9.00      |9.00      |0         |93        |0         |0.00        |0.1538    |32.97     |0                              
2022-09-23|TA302C6800|56.50     |0.00      |0.00      |0.00      |0.00      |64.00     |7.50      |7.50      |0         |69        |0         |0.00        |0.1349    |33.12     |0                              
2022-09-23|TA302C6900|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |79        |0         |0.00        |0.1195    |33.27     |0                              
2022-09-23|TA302C7000|42.50     |49.50     |49.50     |49.50     |49.50     |48.00     |7.00      |5.50      |4         |65        |4         |0.10        |0.1053    |33.42     |0                              
2022-09-23|TA302C7100|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |43        |0         |0.00        |0.0917    |33.58     |0                              
2022-09-23|TA302C7200|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |66        |0         |0.00        |0.0814    |33.74     |0                              
2022-09-23|TA302C7300|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.0713    |33.90     |0                              
2022-09-23|TA302C7400|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.0620    |34.07     |0                              
2022-09-23|TA302C7500|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |138       |0         |0.00        |0.0550    |34.23     |0                              
2022-09-23|TA302C7600|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |174       |0         |0.00        |0.0480    |34.39     |0                              
2022-09-23|TA302C7700|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |236       |0         |0.00        |0.0415    |34.55     |0                              
2022-09-23|TA302P4850|135.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-15.50    |-15.50    |0         |164       |0         |0.00        |-0.2032   |33.31     |0                              
2022-09-23|TA302P4900|147.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-15.50    |-15.50    |0         |122       |0         |0.00        |-0.2193   |33.19     |0                              
2022-09-23|TA302P4950|161.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-17.00    |-17.00    |0         |189       |0         |0.00        |-0.2357   |33.07     |0                              
2022-09-23|TA302P5000|176.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.00    |-19.00    |0         |191       |0         |0.00        |-0.2532   |32.96     |0                              
2022-09-23|TA302P5100|207.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.50    |-18.50    |0         |111       |0         |0.00        |-0.2901   |32.76     |0                              
2022-09-23|TA302P5200|245.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-22.00    |-22.00    |0         |89        |0         |0.00        |-0.3287   |32.58     |0                              
2022-09-23|TA302P5300|285.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-22.50    |-22.50    |0         |77        |0         |0.00        |-0.3690   |32.43     |0                              
2022-09-23|TA302P5400|332.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-25.50    |-25.50    |0         |54        |0         |0.00        |-0.4104   |32.31     |0                              
2022-09-23|TA302P5500|381.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-26.50    |-26.50    |0         |67        |0         |0.00        |-0.4525   |32.22     |0                              
2022-09-23|TA302P5600|437.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-29.50    |-29.50    |0         |46        |0         |0.00        |-0.4941   |32.16     |0                              
2022-09-23|TA302P5700|496.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-31.50    |-31.50    |0         |67        |0         |0.00        |-0.5358   |32.13     |0                              
2022-09-23|TA302P5800|560.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-33.00    |-33.00    |0         |33        |0         |0.00        |-0.5754   |32.13     |0                              
2022-09-23|TA302P5900|627.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.6147   |32.15     |0                              
2022-09-23|TA302P6000|699.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.6506   |32.20     |0                              
2022-09-23|TA302P6100|773.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.6859   |32.26     |0                              
2022-09-23|TA302P6200|852.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.7174   |32.35     |0                              
2022-09-23|TA302P6300|932.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.7476   |32.45     |0                              
2022-09-23|TA302P6400|1,017.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-46.00    |-46.00    |0         |7         |0         |0.00        |-0.7748   |32.57     |0                              
2022-09-23|TA302P6500|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-46.50    |-46.50    |0         |5         |0         |0.00        |-0.7997   |32.69     |0                              
2022-09-23|TA302P6600|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.8233   |32.83     |0                              
2022-09-23|TA302P6700|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.8430   |32.97     |0                              
2022-09-23|TA302P6800|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8625   |33.12     |0                              
2022-09-23|TA302P6900|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.8786   |33.27     |0                              
2022-09-23|TA302P7000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.8936   |33.42     |0                              
2022-09-23|TA302P7100|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9080   |33.58     |0                              
2022-09-23|TA302P7200|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.9191   |33.74     |0                              
2022-09-23|TA302P7300|1,841.50  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-57.50    |-57.50    |0         |4         |0         |0.00        |-0.9301   |33.90     |0                              
2022-09-23|TA302P7400|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.9403   |34.07     |0                              
2022-09-23|TA302P7500|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.9482   |34.23     |0                              
2022-09-23|TA302P7600|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-59.00    |-59.00    |0         |7         |0         |0.00        |-0.9561   |34.39     |0                              
2022-09-23|TA302P7700|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-60.00    |-60.00    |0         |11        |0         |0.00        |-0.9637   |34.55     |0                              
2022-09-23|TA303C4800|778.50    |0.00      |0.00      |0.00      |0.00      |787.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.7593    |32.95     |0                              
2022-09-23|TA303C4850|744.50    |0.00      |0.00      |0.00      |0.00      |751.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7435    |32.78     |0                              
2022-09-23|TA303C4900|710.50    |0.00      |0.00      |0.00      |0.00      |717.50    |7.00      |7.00      |0         |14        |0         |0.00        |0.7269    |32.63     |0                              
2022-09-23|TA303C4950|677.00    |0.00      |0.00      |0.00      |0.00      |683.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.7102    |32.48     |0                              
2022-09-23|TA303C5000|643.50    |0.00      |0.00      |0.00      |0.00      |649.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.6933    |32.34     |0                              
2022-09-23|TA303C5100|583.00    |0.00      |0.00      |0.00      |0.00      |587.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.6574    |32.09     |0                              
2022-09-23|TA303C5200|523.00    |0.00      |0.00      |0.00      |0.00      |527.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.6206    |31.89     |0                              
2022-09-23|TA303C5300|470.50    |0.00      |0.00      |0.00      |0.00      |473.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5827    |31.74     |0                              
2022-09-23|TA303C5400|419.00    |0.00      |0.00      |0.00      |0.00      |422.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5444    |31.65     |0                              
2022-09-23|TA303C5500|374.50    |0.00      |0.00      |0.00      |0.00      |378.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.5064    |31.60     |0                              
2022-09-23|TA303C5600|331.50    |0.00      |0.00      |0.00      |0.00      |336.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4688    |31.60     |0                              
2022-09-23|TA303C5700|294.00    |0.00      |0.00      |0.00      |0.00      |299.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4326    |31.64     |0                              
2022-09-23|TA303C5800|259.50    |0.00      |0.00      |0.00      |0.00      |265.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.3976    |31.71     |0                              
2022-09-23|TA303C5900|229.00    |0.00      |0.00      |0.00      |0.00      |235.00    |6.00      |6.00      |0         |11        |0         |0.00        |0.3641    |31.80     |0                              
2022-09-23|TA303C6000|202.50    |192.50    |192.50    |191.50    |191.50    |209.00    |-11.00    |6.50      |6         |16        |3         |0.58        |0.3330    |31.90     |0                              
2022-09-23|TA303C6100|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |34        |0         |0.00        |0.3024    |32.02     |0                              
2022-09-23|TA303C6200|157.50    |0.00      |0.00      |0.00      |0.00      |164.00    |6.50      |6.50      |0         |44        |0         |0.00        |0.2759    |32.15     |0                              
2022-09-23|TA303C6300|138.00    |0.00      |0.00      |0.00      |0.00      |144.00    |6.00      |6.00      |0         |39        |0         |0.00        |0.2498    |32.29     |0                              
2022-09-23|TA303C6400|122.50    |0.00      |0.00      |0.00      |0.00      |127.50    |5.00      |5.00      |0         |48        |0         |0.00        |0.2261    |32.43     |0                              
2022-09-23|TA303C6500|108.50    |0.00      |0.00      |0.00      |0.00      |113.00    |4.50      |4.50      |0         |48        |0         |0.00        |0.2048    |32.57     |0                              
2022-09-23|TA303C6600|94.50     |0.00      |0.00      |0.00      |0.00      |98.50     |4.00      |4.00      |0         |66        |0         |0.00        |0.1837    |32.71     |0                              
2022-09-23|TA303C6700|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.1662    |32.86     |0                              
2022-09-23|TA303C6800|75.00     |0.00      |0.00      |0.00      |0.00      |77.50     |2.50      |2.50      |0         |76        |0         |0.00        |0.1497    |33.00     |0                              
2022-09-23|TA303C6900|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |84        |0         |0.00        |0.1333    |33.15     |0                              
2022-09-23|TA303C7000|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |102       |0         |0.00        |0.1206    |33.30     |0                              
2022-09-23|TA303C7100|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |89        |0         |0.00        |0.1083    |33.44     |0                              
2022-09-23|TA303C7200|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |63        |0         |0.00        |0.0960    |33.58     |0                              
2022-09-23|TA303C7300|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |118       |0         |0.00        |0.0867    |33.72     |0                              
2022-09-23|TA303C7400|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |155       |0         |0.00        |0.0778    |33.87     |0                              
2022-09-23|TA303C7500|32.50     |32.50     |32.50     |26.50     |27.50     |31.50     |-5.00     |-1.00     |25        |210       |2         |0.35        |0.0690    |34.00     |0                              
2022-09-23|TA303C7600|28.50     |29.00     |29.00     |23.50     |25.00     |28.00     |-3.50     |-0.50     |65        |265       |4         |0.83        |0.0617    |34.14     |0                              
2022-09-23|TA303C7700|26.00     |27.50     |29.00     |25.00     |25.00     |25.00     |-1.00     |-1.00     |49        |260       |-11       |0.67        |0.0555    |34.28     |0                              
2022-09-23|TA303P4800|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |145       |0         |0.00        |-0.2329   |32.95     |0                              
2022-09-23|TA303P4850|181.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-4.50     |-4.50     |0         |81        |0         |0.00        |-0.2484   |32.78     |0                              
2022-09-23|TA303P4900|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.2648   |32.63     |0                              
2022-09-23|TA303P4950|213.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.2813   |32.48     |0                              
2022-09-23|TA303P5000|229.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.2980   |32.34     |0                              
2022-09-23|TA303P5100|268.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.3336   |32.09     |0                              
2022-09-23|TA303P5200|307.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3702   |31.89     |0                              
2022-09-23|TA303P5300|353.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4080   |31.74     |0                              
2022-09-23|TA303P5400|401.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4462   |31.65     |0                              
2022-09-23|TA303P5500|455.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4842   |31.60     |0                              
2022-09-23|TA303P5600|511.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5219   |31.60     |0                              
2022-09-23|TA303P5700|573.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5582   |31.64     |0                              
2022-09-23|TA303P5800|638.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.5935   |31.71     |0                              
2022-09-23|TA303P5900|706.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6273   |31.80     |0                              
2022-09-23|TA303P6000|779.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6587   |31.90     |0                              
2022-09-23|TA303P6100|853.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.6898   |32.02     |0                              
2022-09-23|TA303P6200|932.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.7167   |32.15     |0                              
2022-09-23|TA303P6300|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.7434   |32.29     |0                              
2022-09-23|TA303P6400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7677   |32.43     |0                              
2022-09-23|TA303P6500|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.7896   |32.57     |0                              
2022-09-23|TA303P6600|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8115   |32.71     |0                              
2022-09-23|TA303P6700|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.8296   |32.86     |0                              
2022-09-23|TA303P6800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.8469   |33.00     |0                              
2022-09-23|TA303P6900|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8642   |33.15     |0                              
2022-09-23|TA303P7000|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,618.50  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8776   |33.30     |0                              
2022-09-23|TA303P7100|1,722.50  |0.00      |0.00      |0.00      |0.00      |1,711.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8909   |33.44     |0                              
2022-09-23|TA303P7200|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9041   |33.58     |0                              
2022-09-23|TA303P7300|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.9144   |33.72     |0                              
2022-09-23|TA303P7400|2,006.50  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9243   |33.87     |0                              
2022-09-23|TA303P7500|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,089.50  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9342   |34.00     |0                              
2022-09-23|TA303P7600|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,185.50  |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9426   |34.14     |0                              
2022-09-23|TA303P7700|2,295.50  |0.00      |0.00      |0.00      |0.00      |2,282.50  |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.9498   |34.28     |0                              
2022-09-23|TA304C4850|750.00    |0.00      |0.00      |0.00      |0.00      |768.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7249    |32.41     |0                              
2022-09-23|TA304C4900|717.00    |0.00      |0.00      |0.00      |0.00      |734.00    |17.00     |17.00     |0         |2         |0         |0.00        |0.7095    |32.26     |0                              
2022-09-23|TA304C4950|684.00    |0.00      |0.00      |0.00      |0.00      |700.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6940    |32.11     |0                              
2022-09-23|TA304C5000|654.00    |0.00      |0.00      |0.00      |0.00      |668.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6777    |31.97     |0                              
2022-09-23|TA304C5100|595.50    |0.00      |0.00      |0.00      |0.00      |607.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6442    |31.68     |0                              
2022-09-23|TA304C5200|539.00    |0.00      |0.00      |0.00      |0.00      |547.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6100    |31.40     |0                              
2022-09-23|TA304C5300|488.00    |0.00      |0.00      |0.00      |0.00      |494.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5747    |31.14     |0                              
2022-09-23|TA304C5400|438.50    |0.00      |0.00      |0.00      |0.00      |442.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5390    |30.97     |0                              
2022-09-23|TA304C5500|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5040    |31.02     |0                              
2022-09-23|TA304C5600|353.00    |0.00      |0.00      |0.00      |0.00      |361.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4696    |31.14     |0                              
2022-09-23|TA304C5700|317.00    |0.00      |0.00      |0.00      |0.00      |325.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4366    |31.26     |0                              
2022-09-23|TA304C5800|282.50    |0.00      |0.00      |0.00      |0.00      |293.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4048    |31.39     |0                              
2022-09-23|TA304C5900|251.50    |245.00    |245.00    |245.00    |245.00    |262.50    |-6.50     |11.00     |3         |9         |0         |0.37        |0.3738    |31.51     |0                              
2022-09-23|TA304C6000|225.00    |0.00      |0.00      |0.00      |0.00      |237.00    |12.00     |12.00     |0         |14        |0         |0.00        |0.3455    |31.63     |0                              
2022-09-23|TA304C6100|199.00    |0.00      |0.00      |0.00      |0.00      |212.00    |13.00     |13.00     |0         |17        |0         |0.00        |0.3175    |31.75     |0                              
2022-09-23|TA304C6200|179.50    |0.00      |0.00      |0.00      |0.00      |190.00    |10.50     |10.50     |0         |27        |0         |0.00        |0.2917    |31.87     |0                              
2022-09-23|TA304C6300|160.50    |0.00      |0.00      |0.00      |0.00      |170.50    |10.00     |10.00     |0         |54        |0         |0.00        |0.2678    |31.99     |0                              
2022-09-23|TA304P4850|218.00    |211.50    |211.50    |211.50    |211.50    |212.00    |-6.50     |-6.00     |3         |55        |0         |0.32        |-0.2652   |32.41     |0                              
2022-09-23|TA304P4900|234.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.2804   |32.26     |0                              
2022-09-23|TA304P4950|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2957   |32.11     |0                              
2022-09-23|TA304P5000|270.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3117   |31.97     |0                              
2022-09-23|TA304P5100|310.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3450   |31.68     |0                              
2022-09-23|TA304P5200|353.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3789   |31.40     |0                              
2022-09-23|TA304P5300|401.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4141   |31.14     |0                              
2022-09-23|TA304P5400|450.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4498   |30.97     |0                              
2022-09-23|TA304P5500|506.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4847   |31.02     |0                              
2022-09-23|TA304P5600|562.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5193   |31.14     |0                              
2022-09-23|TA304P5700|625.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5524   |31.26     |0                              
2022-09-23|TA304P5800|690.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5845   |31.39     |0                              
2022-09-23|TA304P5900|758.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6159   |31.51     |0                              
2022-09-23|TA304P6000|830.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.6446   |31.63     |0                              
2022-09-23|TA304P6100|903.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.6731   |31.75     |0                              
2022-09-23|TA304P6200|982.50    |0.00      |0.00      |0.00      |0.00      |969.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.6993   |31.87     |0                              
2022-09-23|TA304P6300|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.7238   |31.99     |0                              
2022-09-23|TA305C4800|796.00    |0.00      |0.00      |0.00      |0.00      |838.50    |42.50     |42.50     |0         |34        |0         |0.00        |0.7256    |32.29     |0                              
2022-09-23|TA305C4850|763.50    |0.00      |0.00      |0.00      |0.00      |804.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7116    |32.10     |0                              
2022-09-23|TA305C4900|731.00    |0.00      |0.00      |0.00      |0.00      |769.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6975    |31.92     |0                              
2022-09-23|TA305C4950|702.00    |0.00      |0.00      |0.00      |0.00      |735.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6828    |31.73     |0                              
2022-09-23|TA305C5000|673.00    |0.00      |0.00      |0.00      |0.00      |704.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6675    |31.55     |0                              
2022-09-23|TA305C5100|615.00    |0.00      |0.00      |0.00      |0.00      |643.00    |28.00     |28.00     |0         |115       |0         |0.00        |0.6365    |31.18     |0                              
2022-09-23|TA305C5200|563.00    |0.00      |0.00      |0.00      |0.00      |582.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.6047    |30.82     |0                              
2022-09-23|TA305C5300|513.00    |0.00      |0.00      |0.00      |0.00      |528.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5718    |30.46     |0                              
2022-09-23|TA305C5400|465.50    |0.00      |0.00      |0.00      |0.00      |476.50    |11.00     |11.00     |0         |58        |0         |0.00        |0.5385    |30.27     |0                              
2022-09-23|TA305C5500|423.00    |0.00      |0.00      |0.00      |0.00      |436.50    |13.50     |13.50     |0         |19        |0         |0.00        |0.5063    |30.44     |0                              
2022-09-23|TA305C5600|381.00    |0.00      |0.00      |0.00      |0.00      |398.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.4745    |30.60     |0                              
2022-09-23|TA305C5700|345.00    |0.00      |0.00      |0.00      |0.00      |362.00    |17.00     |17.00     |0         |19        |0         |0.00        |0.4440    |30.76     |0                              
2022-09-23|TA305C5800|310.00    |0.00      |0.00      |0.00      |0.00      |330.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.4149    |30.92     |0                              
2022-09-23|TA305C5900|277.50    |0.00      |0.00      |0.00      |0.00      |299.50    |22.00     |22.00     |0         |41        |0         |0.00        |0.3861    |31.07     |0                              
2022-09-23|TA305C6000|251.00    |0.00      |0.00      |0.00      |0.00      |273.00    |22.00     |22.00     |0         |30        |0         |0.00        |0.3598    |31.22     |0                              
2022-09-23|TA305C6100|226.50    |0.00      |0.00      |0.00      |0.00      |248.50    |22.00     |22.00     |0         |94        |0         |0.00        |0.3343    |31.37     |0                              
2022-09-23|TA305C6200|205.00    |0.00      |0.00      |0.00      |0.00      |224.00    |19.00     |19.00     |0         |120       |0         |0.00        |0.3091    |31.51     |0                              
2022-09-23|TA305C6300|186.50    |0.00      |0.00      |0.00      |0.00      |204.50    |18.00     |18.00     |0         |97        |0         |0.00        |0.2873    |31.65     |0                              
2022-09-23|TA305C6400|168.00    |0.00      |0.00      |0.00      |0.00      |185.50    |17.50     |17.50     |0         |82        |0         |0.00        |0.2658    |31.79     |0                              
2022-09-23|TA305C6500|151.50    |0.00      |0.00      |0.00      |0.00      |167.00    |15.50     |15.50     |0         |75        |0         |0.00        |0.2446    |31.92     |0                              
2022-09-23|TA305C6600|138.00    |0.00      |0.00      |0.00      |0.00      |152.00    |14.00     |14.00     |0         |75        |0         |0.00        |0.2266    |32.06     |0                              
2022-09-23|TA305C6700|124.00    |0.00      |0.00      |0.00      |0.00      |138.50    |14.50     |14.50     |0         |54        |0         |0.00        |0.2092    |32.18     |0                              
2022-09-23|TA305C6800|111.50    |0.00      |0.00      |0.00      |0.00      |124.50    |13.00     |13.00     |0         |96        |0         |0.00        |0.1920    |32.31     |0                              
2022-09-23|TA305C6900|101.50    |0.00      |0.00      |0.00      |0.00      |112.50    |11.00     |11.00     |0         |66        |0         |0.00        |0.1768    |32.44     |0                              
2022-09-23|TA305C7000|91.50     |0.00      |0.00      |0.00      |0.00      |102.50    |11.00     |11.00     |0         |99        |0         |0.00        |0.1633    |32.56     |0                              
2022-09-23|TA305C7100|82.00     |0.00      |0.00      |0.00      |0.00      |93.00     |11.00     |11.00     |0         |120       |0         |0.00        |0.1498    |32.68     |0                              
2022-09-23|TA305C7200|74.50     |0.00      |0.00      |0.00      |0.00      |83.00     |8.50      |8.50      |0         |129       |0         |0.00        |0.1365    |32.80     |0                              
2022-09-23|TA305C7300|67.50     |0.00      |0.00      |0.00      |0.00      |75.50     |8.00      |8.00      |0         |151       |0         |0.00        |0.1262    |32.92     |0                              
2022-09-23|TA305C7400|61.00     |85.00     |85.00     |60.00     |60.00     |69.00     |-1.00     |8.00      |9         |378       |4         |0.30        |0.1162    |33.03     |0                              
2022-09-23|TA305P4800|235.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.00     |-7.00     |0         |119       |0         |0.00        |-0.2626   |32.29     |0                              
2022-09-23|TA305P4850|252.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.00     |-9.00     |0         |67        |0         |0.00        |-0.2764   |32.10     |0                              
2022-09-23|TA305P4900|269.50    |268.00    |268.00    |268.00    |268.00    |258.00    |-1.50     |-11.50    |3         |83        |3         |0.40        |-0.2903   |31.92     |0                              
2022-09-23|TA305P4950|289.50    |285.00    |285.00    |285.00    |285.00    |274.00    |-4.50     |-15.50    |3         |51        |3         |0.43        |-0.3048   |31.73     |0                              
2022-09-23|TA305P5000|310.00    |302.50    |302.50    |302.50    |302.50    |292.00    |-7.50     |-18.00    |3         |31        |0         |0.45        |-0.3199   |31.55     |0                              
2022-09-23|TA305P5100|351.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.3505   |31.18     |0                              
2022-09-23|TA305P5200|397.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.3821   |30.82     |0                              
2022-09-23|TA305P5300|446.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-34.50    |-34.50    |0         |43        |0         |0.00        |-0.4148   |30.46     |0                              
2022-09-23|TA305P5400|497.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-38.50    |-38.50    |0         |16        |0         |0.00        |-0.4482   |30.27     |0                              
2022-09-23|TA305P5500|553.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4804   |30.44     |0                              
2022-09-23|TA305P5600|609.50    |600.00    |600.00    |600.00    |600.00    |577.50    |-9.50     |-32.00    |1         |6         |1         |0.30        |-0.5122   |30.60     |0                              
2022-09-23|TA305P5700|672.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-32.50    |-32.50    |0         |5         |0         |0.00        |-0.5430   |30.76     |0                              
2022-09-23|TA305P5800|736.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5724   |30.92     |0                              
2022-09-23|TA305P5900|802.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6016   |31.07     |0                              
2022-09-23|TA305P6000|875.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.6283   |31.22     |0                              
2022-09-23|TA305P6100|949.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.6542   |31.37     |0                              
2022-09-23|TA305P6200|1,026.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.6801   |31.51     |0                              
2022-09-23|TA305P6300|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-31.50    |-31.50    |0         |21        |0         |0.00        |-0.7024   |31.65     |0                              
2022-09-23|TA305P6400|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.7245   |31.79     |0                              
2022-09-23|TA305P6500|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.7466   |31.92     |0                              
2022-09-23|TA305P6600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.7653   |32.06     |0                              
2022-09-23|TA305P6700|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-35.50    |-35.50    |0         |24        |0         |0.00        |-0.7835   |32.18     |0                              
2022-09-23|TA305P6800|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.8017   |32.31     |0                              
2022-09-23|TA305P6900|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.8178   |32.44     |0                              
2022-09-23|TA305P7000|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,667.50  |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8323   |32.56     |0                              
2022-09-23|TA305P7100|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.8468   |32.68     |0                              
2022-09-23|TA305P7200|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-41.00    |-41.00    |0         |24        |0         |0.00        |-0.8613   |32.80     |0                              
2022-09-23|TA305P7300|1,980.50  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-41.50    |-41.50    |0         |32        |0         |0.00        |-0.8725   |32.92     |0                              
2022-09-23|TA305P7400|2,073.50  |0.00      |0.00      |0.00      |0.00      |2,031.50  |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.8838   |33.03     |0                              
2022-09-23|TA306C4800|799.00    |0.00      |0.00      |0.00      |0.00      |819.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.7069    |31.89     |0                              
2022-09-23|TA306C4850|766.00    |0.00      |0.00      |0.00      |0.00      |785.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.6934    |31.70     |0                              
2022-09-23|TA306C4900|735.00    |0.00      |0.00      |0.00      |0.00      |753.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6791    |31.51     |0                              
2022-09-23|TA306C4950|704.00    |0.00      |0.00      |0.00      |0.00      |722.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6646    |31.33     |0                              
2022-09-23|TA306C5000|673.50    |0.00      |0.00      |0.00      |0.00      |692.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6499    |31.16     |0                              
2022-09-23|TA306C5100|614.00    |0.00      |0.00      |0.00      |0.00      |631.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6201    |30.85     |0                              
2022-09-23|TA306C5200|561.50    |0.00      |0.00      |0.00      |0.00      |577.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5892    |30.60     |0                              
2022-09-23|TA306C5300|510.00    |0.00      |0.00      |0.00      |0.00      |526.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5580    |30.41     |0                              
2022-09-23|TA306C5400|464.50    |0.00      |0.00      |0.00      |0.00      |478.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5269    |30.30     |0                              
2022-09-23|TA306C5500|423.50    |0.00      |0.00      |0.00      |0.00      |437.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4962    |30.26     |0                              
2022-09-23|TA306C5600|384.00    |0.00      |0.00      |0.00      |0.00      |397.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4658    |30.29     |0                              
2022-09-23|TA306C5700|352.00    |0.00      |0.00      |0.00      |0.00      |363.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4372    |30.37     |0                              
2022-09-23|TA306C5800|321.00    |0.00      |0.00      |0.00      |0.00      |332.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4094    |30.50     |0                              
2022-09-23|TA306C5900|292.50    |0.00      |0.00      |0.00      |0.00      |302.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.3822    |30.65     |0                              
2022-09-23|TA306C6000|268.50    |0.00      |0.00      |0.00      |0.00      |278.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.3579    |30.83     |0                              
2022-09-23|TA306C6100|245.50    |0.00      |0.00      |0.00      |0.00      |254.50    |9.00      |9.00      |0         |36        |0         |0.00        |0.3342    |31.02     |0                              
2022-09-23|TA306C6200|224.00    |0.00      |0.00      |0.00      |0.00      |231.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.3108    |31.21     |0                              
2022-09-23|TA306P4800|274.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.2795   |31.89     |0                              
2022-09-23|TA306P4850|291.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.2927   |31.70     |0                              
2022-09-23|TA306P4900|309.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3068   |31.51     |0                              
2022-09-23|TA306P4950|328.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.3211   |31.33     |0                              
2022-09-23|TA306P5000|346.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3356   |31.16     |0                              
2022-09-23|TA306P5100|385.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3651   |30.85     |0                              
2022-09-23|TA306P5200|431.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3957   |30.60     |0                              
2022-09-23|TA306P5300|478.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4268   |30.41     |0                              
2022-09-23|TA306P5400|531.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4580   |30.30     |0                              
2022-09-23|TA306P5500|589.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4887   |30.26     |0                              
2022-09-23|TA306P5600|648.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5193   |30.29     |0                              
2022-09-23|TA306P5700|714.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5482   |30.37     |0                              
2022-09-23|TA306P5800|782.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5763   |30.50     |0                              
2022-09-23|TA306P5900|852.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6041   |30.65     |0                              
2022-09-23|TA306P6000|927.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6287   |30.83     |0                              
2022-09-23|TA306P6100|1,002.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6530   |31.02     |0                              
2022-09-23|TA306P6200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6771   |31.21     |0                              
2022-09-23|TA307C4800|815.00    |0.00      |0.00      |0.00      |0.00      |831.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7066    |30.21     |0                              
2022-09-23|TA307C4850|782.50    |0.00      |0.00      |0.00      |0.00      |798.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6932    |30.10     |0                              
2022-09-23|TA307C4900|752.50    |0.00      |0.00      |0.00      |0.00      |767.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.6790    |29.98     |0                              
2022-09-23|TA307C4950|723.00    |0.00      |0.00      |0.00      |0.00      |737.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6646    |29.87     |0                              
2022-09-23|TA307C5000|693.00    |0.00      |0.00      |0.00      |0.00      |708.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6501    |29.76     |0                              
2022-09-23|TA307C5100|634.00    |0.00      |0.00      |0.00      |0.00      |648.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6210    |29.54     |0                              
2022-09-23|TA307C5200|582.50    |0.00      |0.00      |0.00      |0.00      |595.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5909    |29.33     |0                              
2022-09-23|TA307C5300|531.50    |0.00      |0.00      |0.00      |0.00      |544.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.5607    |29.18     |0                              
2022-09-23|TA307C5400|487.00    |0.00      |0.00      |0.00      |0.00      |498.00    |11.00     |11.00     |0         |14        |0         |0.00        |0.5306    |29.17     |0                              
2022-09-23|TA307C5500|448.00    |0.00      |0.00      |0.00      |0.00      |459.00    |11.00     |11.00     |0         |26        |0         |0.00        |0.5012    |29.24     |0                              
2022-09-23|TA307C5600|408.50    |0.00      |0.00      |0.00      |0.00      |419.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.4722    |29.31     |0                              
2022-09-23|TA307C5700|375.50    |0.00      |0.00      |0.00      |0.00      |385.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.4443    |29.39     |0                              
2022-09-23|TA307C5800|344.00    |0.00      |0.00      |0.00      |0.00      |353.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4174    |29.46     |0                              
2022-09-23|TA307C5900|312.50    |0.00      |0.00      |0.00      |0.00      |321.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.3907    |29.54     |0                              
2022-09-23|TA307C6000|287.00    |0.00      |0.00      |0.00      |0.00      |294.50    |7.50      |7.50      |0         |36        |0         |0.00        |0.3659    |29.61     |0                              
2022-09-23|TA307C6100|262.50    |0.00      |0.00      |0.00      |0.00      |269.50    |7.00      |7.00      |0         |64        |0         |0.00        |0.3421    |29.69     |0                              
2022-09-23|TA307P4800|276.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.2780   |30.21     |0                              
2022-09-23|TA307P4850|293.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.2912   |30.10     |0                              
2022-09-23|TA307P4900|312.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3051   |29.98     |0                              
2022-09-23|TA307P4950|331.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3192   |29.87     |0                              
2022-09-23|TA307P5000|351.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3334   |29.76     |0                              
2022-09-23|TA307P5100|390.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3623   |29.54     |0                              
2022-09-23|TA307P5200|437.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3920   |29.33     |0                              
2022-09-23|TA307P5300|484.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.4222   |29.18     |0                              
2022-09-23|TA307P5400|538.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4523   |29.17     |0                              
2022-09-23|TA307P5500|597.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4816   |29.24     |0                              
2022-09-23|TA307P5600|656.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.5109   |29.31     |0                              
2022-09-23|TA307P5700|721.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5391   |29.39     |0                              
2022-09-23|TA307P5800|788.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5663   |29.46     |0                              
2022-09-23|TA307P5900|855.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.5936   |29.54     |0                              
2022-09-23|TA307P6000|928.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.6188   |29.61     |0                              
2022-09-23|TA307P6100|1,002.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.6432   |29.69     |0                              
2022-09-23|TA308C4850|789.00    |0.00      |0.00      |0.00      |0.00      |801.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6834    |29.59     |0                              
2022-09-23|TA308C4900|761.00    |0.00      |0.00      |0.00      |0.00      |773.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6692    |29.59     |0                              
2022-09-23|TA308C4950|733.00    |0.00      |0.00      |0.00      |0.00      |745.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6551    |29.59     |0                              
2022-09-23|TA308C5000|705.50    |0.00      |0.00      |0.00      |0.00      |717.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6410    |29.59     |0                              
2022-09-23|TA308C5100|652.50    |0.00      |0.00      |0.00      |0.00      |663.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6128    |29.59     |0                              
2022-09-23|TA308C5200|605.00    |0.00      |0.00      |0.00      |0.00      |615.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5843    |29.59     |0                              
2022-09-23|TA308C5300|557.00    |0.00      |0.00      |0.00      |0.00      |567.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5560    |29.59     |0                              
2022-09-23|TA308C5400|514.50    |0.00      |0.00      |0.00      |0.00      |523.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5280    |29.59     |0                              
2022-09-23|TA308C5500|474.50    |0.00      |0.00      |0.00      |0.00      |483.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5004    |29.59     |0                              
2022-09-23|TA308C5600|434.50    |0.00      |0.00      |0.00      |0.00      |443.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4730    |29.59     |0                              
2022-09-23|TA308C5700|400.50    |0.00      |0.00      |0.00      |0.00      |408.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4466    |29.59     |0                              
2022-09-23|TA308C5800|367.50    |0.00      |0.00      |0.00      |0.00      |375.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4209    |29.59     |0                              
2022-09-23|TA308C5900|335.00    |0.00      |0.00      |0.00      |0.00      |342.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.3953    |29.59     |0                              
2022-09-23|TA308C6000|308.00    |0.00      |0.00      |0.00      |0.00      |314.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3711    |29.59     |0                              
2022-09-23|TA308C6100|282.00    |0.00      |0.00      |0.00      |0.00      |288.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.3481    |29.59     |0                              
2022-09-23|TA308P4850|316.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2991   |29.59     |0                              
2022-09-23|TA308P4900|337.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3130   |29.59     |0                              
2022-09-23|TA308P4950|358.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3268   |29.59     |0                              
2022-09-23|TA308P5000|379.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3407   |29.59     |0                              
2022-09-23|TA308P5100|425.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3686   |29.59     |0                              
2022-09-23|TA308P5200|475.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3968   |29.59     |0                              
2022-09-23|TA308P5300|525.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4251   |29.59     |0                              
2022-09-23|TA308P5400|581.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.4530   |29.59     |0                              
2022-09-23|TA308P5500|639.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.4806   |29.59     |0                              
2022-09-23|TA308P5600|697.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5084   |29.59     |0                              
2022-09-23|TA308P5700|761.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5351   |29.59     |0                              
2022-09-23|TA308P5800|827.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5611   |29.59     |0                              
2022-09-23|TA308P5900|892.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5873   |29.59     |0                              
2022-09-23|TA308P6000|963.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6120   |29.59     |0                              
2022-09-23|TA308P6100|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6356   |29.59     |0                              
2022-09-23|ZC211C1000|6.80      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1235    |53.93     |0                              
2022-09-23|ZC211C1010|5.80      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1087    |53.93     |0                              
2022-09-23|ZC211C1020|5.00      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0938    |53.93     |0                              
2022-09-23|ZC211C730|135.70    |0.00      |0.00      |0.00      |0.00      |135.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9200    |53.93     |0                              
2022-09-23|ZC211C740|126.80    |0.00      |0.00      |0.00      |0.00      |126.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9024    |53.93     |0                              
2022-09-23|ZC211C750|118.30    |0.00      |0.00      |0.00      |0.00      |117.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8818    |53.93     |0                              
2022-09-23|ZC211C760|109.80    |0.00      |0.00      |0.00      |0.00      |109.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8598    |53.93     |0                              
2022-09-23|ZC211C770|101.80    |0.00      |0.00      |0.00      |0.00      |101.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8339    |53.93     |0                              
2022-09-23|ZC211C780|93.90     |0.00      |0.00      |0.00      |0.00      |93.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8074    |53.93     |0                              
2022-09-23|ZC211C790|86.60     |0.00      |0.00      |0.00      |0.00      |85.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7768    |53.93     |0                              
2022-09-23|ZC211C800|79.30     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7461    |53.93     |0                              
2022-09-23|ZC211C810|72.60     |0.00      |0.00      |0.00      |0.00      |71.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7118    |53.93     |0                              
2022-09-23|ZC211C820|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6776    |53.93     |0                              
2022-09-23|ZC211C830|60.10     |0.00      |0.00      |0.00      |0.00      |59.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6409    |53.93     |0                              
2022-09-23|ZC211C840|54.20     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6043    |53.93     |0                              
2022-09-23|ZC211C850|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5666    |53.93     |0                              
2022-09-23|ZC211C860|43.90     |0.00      |0.00      |0.00      |0.00      |42.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5290    |53.93     |0                              
2022-09-23|ZC211C870|39.40     |0.00      |0.00      |0.00      |0.00      |38.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4917    |53.93     |0                              
2022-09-23|ZC211C880|35.10     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4545    |53.93     |0                              
2022-09-23|ZC211C890|31.30     |0.00      |0.00      |0.00      |0.00      |30.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4186    |53.93     |0                              
2022-09-23|ZC211C900|27.70     |0.00      |0.00      |0.00      |0.00      |26.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3833    |53.93     |0                              
2022-09-23|ZC211C910|24.40     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3496    |53.93     |0                              
2022-09-23|ZC211C920|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3175    |53.93     |0                              
2022-09-23|ZC211C930|18.70     |0.00      |0.00      |0.00      |0.00      |17.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2863    |53.93     |0                              
2022-09-23|ZC211C940|16.50     |0.00      |0.00      |0.00      |0.00      |15.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2581    |53.93     |0                              
2022-09-23|ZC211C950|14.30     |0.00      |0.00      |0.00      |0.00      |13.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2299    |53.93     |0                              
2022-09-23|ZC211C960|12.40     |0.00      |0.00      |0.00      |0.00      |11.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2060    |53.93     |0                              
2022-09-23|ZC211C970|10.80     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1823    |53.93     |0                              
2022-09-23|ZC211C980|9.20      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1612    |53.93     |0                              
2022-09-23|ZC211C990|8.00      |0.00      |0.00      |0.00      |0.00      |7.30      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1420    |53.93     |0                              
2022-09-23|ZC211P1000|145.20    |0.00      |0.00      |0.00      |0.00      |144.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8757   |53.93     |0                              
2022-09-23|ZC211P1010|154.20    |0.00      |0.00      |0.00      |0.00      |153.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8906   |53.93     |0                              
2022-09-23|ZC211P1020|163.30    |0.00      |0.00      |0.00      |0.00      |162.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9056   |53.93     |0                              
2022-09-23|ZC211P730|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0793   |53.93     |0                              
2022-09-23|ZC211P740|5.50      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0967   |53.93     |0                              
2022-09-23|ZC211P750|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1173   |53.93     |0                              
2022-09-23|ZC211P760|8.60      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1392   |53.93     |0                              
2022-09-23|ZC211P770|10.60     |0.00      |0.00      |0.00      |0.00      |9.90      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1649   |53.93     |0                              
2022-09-23|ZC211P780|12.70     |0.00      |0.00      |0.00      |0.00      |11.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1914   |53.93     |0                              
2022-09-23|ZC211P790|15.30     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2219   |53.93     |0                              
2022-09-23|ZC211P800|18.00     |0.00      |0.00      |0.00      |0.00      |17.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2526   |53.93     |0                              
2022-09-23|ZC211P810|21.30     |0.00      |0.00      |0.00      |0.00      |20.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2868   |53.93     |0                              
2022-09-23|ZC211P820|24.70     |0.00      |0.00      |0.00      |0.00      |23.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3210   |53.93     |0                              
2022-09-23|ZC211P830|28.70     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3577   |53.93     |0                              
2022-09-23|ZC211P840|32.80     |0.00      |0.00      |0.00      |0.00      |31.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3943   |53.93     |0                              
2022-09-23|ZC211P850|37.60     |0.00      |0.00      |0.00      |0.00      |36.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4319   |53.93     |0                              
2022-09-23|ZC211P860|42.50     |0.00      |0.00      |0.00      |0.00      |41.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4696   |53.93     |0                              
2022-09-23|ZC211P870|48.00     |0.00      |0.00      |0.00      |0.00      |46.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5068   |53.93     |0                              
2022-09-23|ZC211P880|53.70     |0.00      |0.00      |0.00      |0.00      |52.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5440   |53.93     |0                              
2022-09-23|ZC211P890|59.80     |0.00      |0.00      |0.00      |0.00      |58.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5799   |53.93     |0                              
2022-09-23|ZC211P900|66.20     |0.00      |0.00      |0.00      |0.00      |65.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6152   |53.93     |0                              
2022-09-23|ZC211P910|72.90     |0.00      |0.00      |0.00      |0.00      |71.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6490   |53.93     |0                              
2022-09-23|ZC211P920|80.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6812   |53.93     |0                              
2022-09-23|ZC211P930|87.20     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7124   |53.93     |0                              
2022-09-23|ZC211P940|95.00     |0.00      |0.00      |0.00      |0.00      |94.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7406   |53.93     |0                              
2022-09-23|ZC211P950|102.70    |0.00      |0.00      |0.00      |0.00      |101.80    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7689   |53.93     |0                              
2022-09-23|ZC211P960|110.90    |0.00      |0.00      |0.00      |0.00      |110.10    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7929   |53.93     |0                              
2022-09-23|ZC211P970|119.20    |0.00      |0.00      |0.00      |0.00      |118.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8167   |53.93     |0                              
2022-09-23|ZC211P980|127.60    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8378   |53.93     |0                              
2022-09-23|ZC211P990|136.40    |0.00      |0.00      |0.00      |0.00      |135.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8571   |53.93     |0                              
2022-09-23|ZC212C1000|37.80     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3590    |53.93     |0                              
2022-09-23|ZC212C1010|35.00     |0.00      |0.00      |0.00      |0.00      |34.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3389    |53.93     |0                              
2022-09-23|ZC212C1020|32.30     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3188    |53.93     |0                              
2022-09-23|ZC212C1030|29.50     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2993    |53.93     |0                              
2022-09-23|ZC212C1040|27.40     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2818    |53.93     |0                              
2022-09-23|ZC212C1050|25.30     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2643    |53.93     |0                              
2022-09-23|ZC212C1060|23.10     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2468    |53.93     |0                              
2022-09-23|ZC212C1070|21.10     |0.00      |0.00      |0.00      |0.00      |20.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2305    |53.93     |0                              
2022-09-23|ZC212C1080|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2159    |53.93     |0                              
2022-09-23|ZC212C860|100.30    |0.00      |0.00      |0.00      |0.00      |99.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6817    |53.93     |0                              
2022-09-23|ZC212C870|94.50     |0.00      |0.00      |0.00      |0.00      |93.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6583    |53.93     |0                              
2022-09-23|ZC212C880|88.70     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6348    |53.93     |0                              
2022-09-23|ZC212C890|83.00     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6114    |53.93     |0                              
2022-09-23|ZC212C900|77.90     |0.00      |0.00      |0.00      |0.00      |77.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5874    |53.93     |0                              
2022-09-23|ZC212C910|72.90     |0.00      |0.00      |0.00      |0.00      |72.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5635    |53.93     |0                              
2022-09-23|ZC212C920|67.90     |0.00      |0.00      |0.00      |0.00      |67.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5395    |53.93     |0                              
2022-09-23|ZC212C930|63.50     |0.00      |0.00      |0.00      |0.00      |62.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5159    |53.93     |0                              
2022-09-23|ZC212C940|59.30     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4924    |53.93     |0                              
2022-09-23|ZC212C950|55.10     |0.00      |0.00      |0.00      |0.00      |54.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4689    |53.93     |0                              
2022-09-23|ZC212C960|51.10     |0.00      |0.00      |0.00      |0.00      |50.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4459    |53.93     |0                              
2022-09-23|ZC212C970|47.60     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4237    |53.93     |0                              
2022-09-23|ZC212C980|44.20     |0.00      |0.00      |0.00      |0.00      |43.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4015    |53.93     |0                              
2022-09-23|ZC212C990|40.70     |0.00      |0.00      |0.00      |0.00      |39.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3794    |53.93     |0                              
2022-09-23|ZC212P1000|115.30    |0.00      |0.00      |0.00      |0.00      |114.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6381   |53.93     |0                              
2022-09-23|ZC212P1010|122.50    |0.00      |0.00      |0.00      |0.00      |121.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6583   |53.93     |0                              
2022-09-23|ZC212P1020|129.80    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6784   |53.93     |0                              
2022-09-23|ZC212P1030|137.00    |0.00      |0.00      |0.00      |0.00      |136.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6981   |53.93     |0                              
2022-09-23|ZC212P1040|144.80    |0.00      |0.00      |0.00      |0.00      |144.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7156   |53.93     |0                              
2022-09-23|ZC212P1050|152.70    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7332   |53.93     |0                              
2022-09-23|ZC212P1060|160.50    |0.00      |0.00      |0.00      |0.00      |159.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7508   |53.93     |0                              
2022-09-23|ZC212P1070|168.50    |0.00      |0.00      |0.00      |0.00      |167.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7672   |53.93     |0                              
2022-09-23|ZC212P1080|176.90    |0.00      |0.00      |0.00      |0.00      |176.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7819   |53.93     |0                              
2022-09-23|ZC212P860|38.30     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3153   |53.93     |0                              
2022-09-23|ZC212P870|42.50     |0.00      |0.00      |0.00      |0.00      |41.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3387   |53.93     |0                              
2022-09-23|ZC212P880|46.60     |0.00      |0.00      |0.00      |0.00      |45.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3621   |53.93     |0                              
2022-09-23|ZC212P890|50.90     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3856   |53.93     |0                              
2022-09-23|ZC212P900|55.80     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4095   |53.93     |0                              
2022-09-23|ZC212P910|60.80     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4334   |53.93     |0                              
2022-09-23|ZC212P920|65.70     |0.00      |0.00      |0.00      |0.00      |64.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4574   |53.93     |0                              
2022-09-23|ZC212P930|71.30     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4810   |53.93     |0                              
2022-09-23|ZC212P940|77.00     |0.00      |0.00      |0.00      |0.00      |76.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5045   |53.93     |0                              
2022-09-23|ZC212P950|82.80     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5280   |53.93     |0                              
2022-09-23|ZC212P960|88.80     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5511   |53.93     |0                              
2022-09-23|ZC212P970|95.30     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5733   |53.93     |0                              
2022-09-23|ZC212P980|101.80    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5955   |53.93     |0                              
2022-09-23|ZC212P990|108.30    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6177   |53.93     |0                              
2022-09-26|CF211C12600|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-419.00   |-419.00   |0         |17        |0         |0.00        |0.9088    |37.90     |0                              
2022-09-26|CF211C12800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-407.00   |-407.00   |0         |23        |0         |0.00        |0.8761    |37.17     |0                              
2022-09-26|CF211C13000|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-392.00   |-392.00   |0         |28        |0         |0.00        |0.8349    |36.47     |0                              
2022-09-26|CF211C13200|1,268.00  |927.00    |927.00    |846.00    |882.00    |897.00    |-386.00   |-371.00   |20        |50        |14        |8.85        |0.7844    |35.80     |0                              
2022-09-26|CF211C13400|1,090.00  |817.00    |817.00    |700.00    |733.00    |745.00    |-357.00   |-345.00   |47        |47        |5         |17.35       |0.7244    |35.19     |0                              
2022-09-26|CF211C13600|922.00    |699.00    |699.00    |544.00    |576.00    |607.00    |-346.00   |-315.00   |181       |186       |64        |52.99       |0.6554    |34.64     |0                              
2022-09-26|CF211C13800|763.00    |548.00    |561.00    |423.00    |453.00    |483.00    |-310.00   |-280.00   |219       |315       |122       |51.91       |0.5795    |34.16     |0                              
2022-09-26|CF211C14000|618.00    |434.00    |468.00    |328.00    |353.00    |377.00    |-265.00   |-241.00   |1,115     |682       |322       |208.71      |0.4994    |33.77     |0                              
2022-09-26|CF211C14200|490.00    |327.00    |352.00    |243.00    |263.00    |287.00    |-227.00   |-203.00   |1,335     |1,170     |306       |189.90      |0.4190    |33.49     |0                              
2022-09-26|CF211C14400|379.00    |239.00    |267.00    |180.00    |190.00    |215.00    |-189.00   |-164.00   |1,710     |1,741     |242       |188.01      |0.3423    |33.34     |0                              
2022-09-26|CF211C14600|287.00    |85.00     |202.00    |85.00     |140.00    |158.00    |-147.00   |-129.00   |1,929     |1,915     |327       |152.54      |0.2730    |33.35     |0                              
2022-09-26|CF211C14800|215.00    |132.00    |151.00    |94.00     |100.00    |115.00    |-115.00   |-100.00   |1,025     |1,895     |82        |60.26       |0.2134    |33.55     |0                              
2022-09-26|CF211C15000|160.00    |92.00     |112.00    |70.00     |75.00     |84.00     |-85.00    |-76.00    |5,122     |3,840     |513       |226.35      |0.1646    |33.95     |0                              
2022-09-26|CF211C15200|118.00    |65.00     |84.00     |50.00     |52.00     |63.00     |-66.00    |-55.00    |1,279     |1,671     |-393      |41.24       |0.1276    |34.59     |0                              
2022-09-26|CF211C15400|88.00     |52.00     |63.00     |37.00     |40.00     |48.00     |-48.00    |-40.00    |1,654     |2,004     |-174      |39.56       |0.1000    |35.47     |0                              
2022-09-26|CF211C15600|67.00     |39.00     |51.00     |25.00     |30.00     |37.00     |-37.00    |-30.00    |1,007     |1,600     |-21       |19.07       |0.0791    |36.60     |0                              
2022-09-26|CF211C15800|51.00     |34.00     |42.00     |24.00     |26.00     |30.00     |-25.00    |-21.00    |1,532     |2,276     |368       |24.08       |0.0644    |37.94     |0                              
2022-09-26|CF211C16000|38.00     |26.00     |35.00     |21.00     |23.00     |26.00     |-15.00    |-12.00    |5,488     |11,607    |419       |71.13       |0.0537    |39.48     |0                              
2022-09-26|CF211C16200|30.00     |18.00     |25.00     |16.00     |16.00     |22.00     |-14.00    |-8.00     |1,348     |1,597     |-137      |12.99       |0.0462    |41.17     |0                              
2022-09-26|CF211C16400|24.00     |15.00     |19.00     |12.00     |13.00     |20.00     |-11.00    |-4.00     |1,029     |1,517     |202       |7.75        |0.0399    |42.97     |0                              
2022-09-26|CF211C16600|19.00     |12.00     |14.00     |9.00      |10.00     |18.00     |-9.00     |-1.00     |407       |1,092     |-42       |2.48        |0.0357    |44.84     |0                              
2022-09-26|CF211C16800|15.00     |10.00     |13.00     |8.00      |8.00      |17.00     |-7.00     |2.00      |186       |973       |-47       |0.95        |0.0325    |46.74     |0                              
2022-09-26|CF211C17000|12.00     |8.00      |10.00     |6.00      |7.00      |16.00     |-5.00     |4.00      |892       |2,599     |279       |3.62        |0.0297    |48.65     |0                              
2022-09-26|CF211C17200|10.00     |6.00      |7.00      |4.00      |4.00      |15.00     |-6.00     |5.00      |169       |460       |146       |0.45        |0.0271    |50.56     |0                              
2022-09-26|CF211C17400|8.00      |8.00      |8.00      |4.00      |4.00      |14.00     |-4.00     |6.00      |35        |503       |16        |0.07        |0.0248    |52.43     |0                              
2022-09-26|CF211C17600|7.00      |4.00      |4.00      |3.00      |3.00      |13.00     |-4.00     |6.00      |18        |401       |-9        |0.03        |0.0233    |54.28     |0                              
2022-09-26|CF211C17800|6.00      |3.00      |6.00      |2.00      |2.00      |13.00     |-4.00     |7.00      |18        |1,140     |-2        |0.03        |0.0219    |56.09     |0                              
2022-09-26|CF211C18000|5.00      |3.00      |3.00      |3.00      |3.00      |12.00     |-2.00     |7.00      |19        |1,344     |0         |0.03        |0.0206    |57.85     |0                              
2022-09-26|CF211C18200|4.00      |0.00      |0.00      |0.00      |0.00      |12.00     |8.00      |8.00      |0         |349       |0         |0.00        |0.0193    |59.57     |0                              
2022-09-26|CF211C18400|3.00      |2.00      |2.00      |2.00      |2.00      |11.00     |-1.00     |8.00      |12        |188       |-9        |0.01        |0.0180    |61.25     |0                              
2022-09-26|CF211C18600|3.00      |4.00      |4.00      |4.00      |4.00      |11.00     |1.00      |8.00      |3         |169       |-3        |0.01        |0.0168    |62.88     |0                              
2022-09-26|CF211C18800|2.00      |0.00      |0.00      |0.00      |0.00      |10.00     |8.00      |8.00      |0         |163       |0         |0.00        |0.0156    |64.47     |0                              
2022-09-26|CF211C19000|2.00      |5.00      |5.00      |5.00      |5.00      |10.00     |3.00      |8.00      |3         |494       |0         |0.01        |0.0149    |66.02     |0                              
2022-09-26|CF211C19200|2.00      |1.00      |1.00      |1.00      |1.00      |9.00      |-1.00     |7.00      |3         |159       |-3        |0.00        |0.0142    |67.53     |0                              
2022-09-26|CF211C19400|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |135       |0         |0.00        |0.0134    |68.99     |0                              
2022-09-26|CF211C19600|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |194       |0         |0.00        |0.0127    |70.42     |0                              
2022-09-26|CF211C19800|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |84        |0         |0.00        |0.0120    |71.82     |0                              
2022-09-26|CF211C20000|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |159       |0         |0.00        |0.0113    |73.17     |0                              
2022-09-26|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |87        |0         |0.00        |0.0099    |75.79     |0                              
2022-09-26|CF211C20800|1.00      |2.00      |2.00      |1.00      |1.00      |7.00      |0.00      |6.00      |41        |348       |4         |0.02        |0.0090    |78.29     |0                              
2022-09-26|CF211C21200|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |12        |160       |0         |0.01        |0.0082    |80.68     |0                              
2022-09-26|CF211C21600|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |6         |182       |0         |0.00        |0.0074    |82.96     |0                              
2022-09-26|CF211C22000|1.00      |1.00      |1.00      |1.00      |1.00      |5.00      |0.00      |4.00      |9         |216       |0         |0.00        |0.0067    |85.15     |0                              
2022-09-26|CF211C22400|1.00      |1.00      |1.00      |1.00      |1.00      |5.00      |0.00      |4.00      |12        |127       |0         |0.01        |0.0059    |87.25     |0                              
2022-09-26|CF211C22800|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |13        |275       |11        |0.01        |0.0054    |89.27     |0                              
2022-09-26|CF211C23200|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |22        |516       |0         |0.01        |0.0049    |91.22     |0                              
2022-09-26|CF211C23600|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |1,076     |0         |0.00        |0.0045    |93.09     |0                              
2022-09-26|CF211C24000|1.00      |2.00      |2.00      |1.00      |1.00      |3.00      |0.00      |2.00      |79        |2,660     |-64       |0.06        |0.0041    |94.90     |0                              
2022-09-26|CF211P12600|23.00     |48.00     |73.00     |33.00     |50.00     |48.00     |27.00     |25.00     |4,989     |4,297     |-140      |124.63      |-0.0905   |37.90     |0                              
2022-09-26|CF211P12800|32.00     |50.00     |100.00    |49.00     |73.00     |69.00     |41.00     |37.00     |1,920     |1,640     |18        |71.37       |-0.1231   |37.17     |0                              
2022-09-26|CF211P13000|44.00     |80.00     |136.00    |67.00     |94.00     |96.00     |50.00     |52.00     |7,089     |5,039     |18        |356.96      |-0.1641   |36.47     |0                              
2022-09-26|CF211P13200|59.00     |127.00    |187.00    |96.00     |135.00    |133.00    |76.00     |74.00     |3,102     |2,968     |184       |221.01      |-0.2145   |35.80     |0                              
2022-09-26|CF211P13400|82.00     |160.00    |243.00    |134.00    |178.00    |181.00    |96.00     |99.00     |3,286     |2,219     |233       |297.06      |-0.2745   |35.19     |0                              
2022-09-26|CF211P13600|113.00    |215.00    |311.00    |182.00    |240.00    |242.00    |127.00    |129.00    |1,001     |1,690     |-43       |119.91      |-0.3434   |34.64     |0                              
2022-09-26|CF211P13800|154.00    |286.00    |400.00    |246.00    |312.00    |319.00    |158.00    |165.00    |1,911     |2,211     |99        |294.30      |-0.4193   |34.16     |0                              
2022-09-26|CF211P14000|209.00    |360.00    |504.00    |327.00    |406.00    |412.00    |197.00    |203.00    |1,863     |3,593     |-390      |381.49      |-0.4994   |33.77     |0                              
2022-09-26|CF211P14200|280.00    |419.00    |581.00    |419.00    |532.00    |522.00    |252.00    |242.00    |437       |1,297     |-162      |113.34      |-0.5798   |33.49     |0                              
2022-09-26|CF211P14400|369.00    |550.00    |702.00    |540.00    |646.00    |649.00    |277.00    |280.00    |386       |1,729     |-101      |121.25      |-0.6565   |33.34     |0                              
2022-09-26|CF211P14600|477.00    |665.00    |848.00    |665.00    |819.00    |792.00    |342.00    |315.00    |289       |1,079     |-57       |113.06      |-0.7259   |33.35     |0                              
2022-09-26|CF211P14800|605.00    |810.00    |1,057.00  |810.00    |955.00    |949.00    |350.00    |344.00    |63        |429       |12        |28.94       |-0.7856   |33.55     |0                              
2022-09-26|CF211P15000|749.00    |998.00    |1,244.00  |970.00    |1,150.00  |1,118.00  |401.00    |369.00    |207       |634       |-95       |113.74      |-0.8345   |33.95     |0                              
2022-09-26|CF211P15200|907.00    |1,168.00  |1,424.00  |1,153.00  |1,320.00  |1,296.00  |413.00    |389.00    |88        |254       |-44       |56.52       |-0.8717   |34.59     |0                              
2022-09-26|CF211P15400|1,077.00  |1,449.00  |1,510.00  |1,449.00  |1,497.00  |1,481.00  |420.00    |404.00    |49        |193       |-1        |36.47       |-0.8994   |35.47     |0                              
2022-09-26|CF211P15600|1,255.00  |1,547.00  |1,765.00  |1,547.00  |1,765.00  |1,671.00  |510.00    |416.00    |65        |278       |-2        |54.26       |-0.9204   |36.60     |0                              
2022-09-26|CF211P15800|1,439.00  |1,925.00  |1,925.00  |1,925.00  |1,925.00  |1,864.00  |486.00    |425.00    |2         |149       |0         |1.93        |-0.9353   |37.94     |0                              
2022-09-26|CF211P16000|1,626.00  |1,859.00  |2,176.00  |1,859.00  |2,176.00  |2,059.00  |550.00    |433.00    |6         |163       |-3        |6.10        |-0.9461   |39.48     |0                              
2022-09-26|CF211P16200|1,818.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |437.00    |437.00    |0         |125       |0         |0.00        |-0.9537   |41.17     |0                              
2022-09-26|CF211P16400|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |442.00    |442.00    |0         |81        |0         |0.00        |-0.9602   |42.97     |0                              
2022-09-26|CF211P16600|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |445.00    |445.00    |0         |56        |0         |0.00        |-0.9644   |44.84     |0                              
2022-09-26|CF211P16800|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |447.00    |447.00    |0         |95        |0         |0.00        |-0.9677   |46.74     |0                              
2022-09-26|CF211P17000|2,600.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |448.00    |448.00    |0         |47        |0         |0.00        |-0.9706   |48.65     |0                              
2022-09-26|CF211P17200|2,797.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |450.00    |450.00    |0         |71        |0         |0.00        |-0.9733   |50.56     |0                              
2022-09-26|CF211P17400|2,996.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |450.00    |450.00    |0         |24        |0         |0.00        |-0.9757   |52.43     |0                              
2022-09-26|CF211P17600|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |452.00    |452.00    |0         |104       |0         |0.00        |-0.9772   |54.28     |0                              
2022-09-26|CF211P17800|3,393.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |452.00    |452.00    |0         |60        |0         |0.00        |-0.9786   |56.09     |0                              
2022-09-26|CF211P18000|3,592.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |453.00    |453.00    |0         |64        |0         |0.00        |-0.9800   |57.85     |0                              
2022-09-26|CF211P18200|3,792.00  |0.00      |0.00      |0.00      |0.00      |4,244.00  |452.00    |452.00    |0         |62        |0         |0.00        |-0.9814   |59.57     |0                              
2022-09-26|CF211P18400|3,991.00  |0.00      |0.00      |0.00      |0.00      |4,443.00  |452.00    |452.00    |0         |86        |0         |0.00        |-0.9827   |61.25     |0                              
2022-09-26|CF211P18600|4,191.00  |0.00      |0.00      |0.00      |0.00      |4,643.00  |452.00    |452.00    |0         |35        |0         |0.00        |-0.9840   |62.88     |0                              
2022-09-26|CF211P18800|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |452.00    |452.00    |0         |78        |0         |0.00        |-0.9852   |64.47     |0                              
2022-09-26|CF211P19000|4,590.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |452.00    |452.00    |0         |125       |0         |0.00        |-0.9860   |66.02     |0                              
2022-09-26|CF211P19200|4,790.00  |5,290.00  |5,293.00  |5,290.00  |5,293.00  |5,241.00  |503.00    |451.00    |6         |113       |0         |15.87       |-0.9868   |67.53     |0                              
2022-09-26|CF211P19400|4,990.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |451.00    |451.00    |0         |86        |0         |0.00        |-0.9876   |68.99     |0                              
2022-09-26|CF211P19600|5,190.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |450.00    |450.00    |0         |88        |0         |0.00        |-0.9884   |70.42     |0                              
2022-09-26|CF211P19800|5,390.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |450.00    |450.00    |0         |136       |0         |0.00        |-0.9891   |71.82     |0                              
2022-09-26|CF211P20000|5,590.00  |5,955.00  |5,955.00  |5,955.00  |5,955.00  |6,040.00  |365.00    |450.00    |3         |82        |-3        |8.93        |-0.9899   |73.17     |0                              
2022-09-26|CF211P20400|5,990.00  |6,355.00  |6,355.00  |6,355.00  |6,355.00  |6,439.00  |365.00    |449.00    |3         |42        |0         |9.53        |-0.9914   |75.79     |0                              
2022-09-26|CF211P20800|6,390.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |448.00    |448.00    |0         |32        |0         |0.00        |-0.9925   |78.29     |0                              
2022-09-26|CF211P21200|6,790.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |448.00    |448.00    |0         |43        |0         |0.00        |-0.9934   |80.68     |0                              
2022-09-26|CF211P21600|7,190.00  |0.00      |0.00      |0.00      |0.00      |7,637.00  |447.00    |447.00    |0         |42        |0         |0.00        |-0.9943   |82.96     |0                              
2022-09-26|CF211P22000|7,590.00  |0.00      |0.00      |0.00      |0.00      |8,037.00  |447.00    |447.00    |0         |12        |0         |0.00        |-0.9952   |85.15     |0                              
2022-09-26|CF211P22400|7,990.00  |0.00      |0.00      |0.00      |0.00      |8,436.00  |446.00    |446.00    |0         |21        |0         |0.00        |-0.9960   |87.25     |0                              
2022-09-26|CF211P22800|8,390.00  |8,922.00  |8,922.00  |8,922.00  |8,922.00  |8,836.00  |532.00    |446.00    |3         |7         |0         |13.38       |-0.9967   |89.27     |0                              
2022-09-26|CF211P23200|8,790.00  |0.00      |0.00      |0.00      |0.00      |9,236.00  |446.00    |446.00    |0         |10        |0         |0.00        |-0.9972   |91.22     |0                              
2022-09-26|CF211P23600|9,190.00  |9,555.00  |9,555.00  |9,555.00  |9,555.00  |9,635.00  |365.00    |445.00    |3         |13        |0         |14.33       |-0.9977   |93.09     |0                              
2022-09-26|CF211P24000|9,590.00  |0.00      |0.00      |0.00      |0.00      |10,035.00 |445.00    |445.00    |0         |6         |0         |0.00        |-0.9983   |94.90     |0                              
2022-09-26|CF301C12400|1,827.00  |1,615.00  |1,645.00  |1,442.00  |1,460.00  |1,515.00  |-367.00   |-312.00   |18        |43        |6         |13.87       |0.7431    |35.45     |0                              
2022-09-26|CF301C12600|1,672.00  |1,505.00  |1,505.00  |1,324.00  |1,329.00  |1,373.00  |-343.00   |-299.00   |43        |47        |11        |29.52       |0.7102    |34.99     |0                              
2022-09-26|CF301C12800|1,518.00  |1,246.00  |1,246.00  |1,154.00  |1,180.00  |1,234.00  |-338.00   |-284.00   |30        |97        |24        |18.43       |0.6761    |34.56     |0                              
2022-09-26|CF301C13000|1,377.00  |1,165.00  |1,165.00  |1,056.00  |1,058.00  |1,109.00  |-319.00   |-268.00   |33        |69        |15        |18.37       |0.6390    |34.18     |0                              
2022-09-26|CF301C13200|1,237.00  |1,061.00  |1,070.00  |910.00    |940.00    |986.00    |-297.00   |-251.00   |109       |229       |14        |53.96       |0.6010    |33.85     |0                              
2022-09-26|CF301C13400|1,111.00  |931.00    |944.00    |802.00    |844.00    |878.00    |-267.00   |-233.00   |159       |292       |33        |70.33       |0.5614    |33.57     |0                              
2022-09-26|CF301C13600|986.00    |831.00    |852.00    |663.00    |747.00    |773.00    |-239.00   |-213.00   |430       |433       |-31       |168.45      |0.5213    |33.34     |0                              
2022-09-26|CF301C13800|877.00    |740.00    |752.00    |620.00    |664.00    |683.00    |-213.00   |-194.00   |651       |547       |45        |223.83      |0.4813    |33.17     |0                              
2022-09-26|CF301C14000|769.00    |646.00    |662.00    |540.00    |574.00    |596.00    |-195.00   |-173.00   |1,336     |1,590     |470       |413.09      |0.4414    |33.05     |0                              
2022-09-26|CF301C14200|678.00    |537.00    |579.00    |478.00    |514.00    |524.00    |-164.00   |-154.00   |833       |1,072     |181       |221.81      |0.4033    |32.99     |0                              
2022-09-26|CF301C14400|588.00    |505.00    |506.00    |424.00    |443.00    |455.00    |-145.00   |-133.00   |937       |1,500     |326       |219.25      |0.3657    |32.99     |0                              
2022-09-26|CF301C14600|514.00    |420.00    |445.00    |363.00    |390.00    |400.00    |-124.00   |-114.00   |695       |2,470     |208       |138.79      |0.3316    |33.05     |0                              
2022-09-26|CF301C14800|442.00    |368.00    |381.00    |320.00    |339.00    |346.00    |-103.00   |-96.00    |917       |4,421     |53        |160.11      |0.2981    |33.16     |0                              
2022-09-26|CF301C15000|385.00    |302.00    |351.00    |285.00    |310.00    |305.00    |-75.00    |-80.00    |3,618     |4,479     |1         |557.68      |0.2691    |33.33     |0                              
2022-09-26|CF301C15200|329.00    |286.00    |292.00    |255.00    |265.00    |265.00    |-64.00    |-64.00    |657       |1,213     |-49       |90.17       |0.2412    |33.54     |0                              
2022-09-26|CF301C15400|286.00    |240.00    |300.00    |225.00    |233.00    |233.00    |-53.00    |-53.00    |1,451     |1,860     |-224      |179.48      |0.2168    |33.81     |0                              
2022-09-26|CF301C15600|245.00    |215.00    |225.00    |197.00    |207.00    |205.00    |-38.00    |-40.00    |1,157     |1,848     |-144      |122.84      |0.1948    |34.12     |0                              
2022-09-26|CF301C15800|213.00    |183.00    |198.00    |173.00    |185.00    |179.00    |-28.00    |-34.00    |1,346     |2,604     |71        |125.64      |0.1738    |34.46     |0                              
2022-09-26|CF301C16000|184.00    |158.00    |182.00    |157.00    |170.00    |161.00    |-14.00    |-23.00    |4,030     |11,856    |261       |342.90      |0.1574    |34.84     |0                              
2022-09-26|CF301C16200|160.00    |135.00    |152.00    |124.00    |139.00    |143.00    |-21.00    |-17.00    |1,050     |3,514     |19        |74.15       |0.1416    |35.26     |0                              
2022-09-26|CF301C16400|141.00    |115.00    |133.00    |110.00    |118.00    |126.00    |-23.00    |-15.00    |1,090     |2,882     |-173      |68.78       |0.1270    |35.69     |0                              
2022-09-26|CF301C16600|122.00    |106.00    |117.00    |104.00    |105.00    |114.00    |-17.00    |-8.00     |1,008     |4,953     |-109      |55.81       |0.1158    |36.16     |0                              
2022-09-26|CF301C16800|109.00    |90.00     |118.00    |90.00     |99.00     |103.00    |-10.00    |-6.00     |388       |1,068     |-14       |19.65       |0.1051    |36.64     |0                              
2022-09-26|CF301C17000|98.00     |88.00     |100.00    |83.00     |93.00     |92.00     |-5.00     |-6.00     |2,095     |6,676     |-290      |99.61       |0.0948    |37.13     |0                              
2022-09-26|CF301C17200|87.00     |80.00     |93.00     |76.00     |83.00     |84.00     |-4.00     |-3.00     |173       |854       |-35       |7.30        |0.0867    |37.64     |0                              
2022-09-26|CF301C17400|79.00     |75.00     |83.00     |73.00     |75.00     |77.00     |-4.00     |-2.00     |163       |1,430     |0         |6.40        |0.0797    |38.15     |0                              
2022-09-26|CF301C17600|72.00     |68.00     |77.00     |67.00     |67.00     |71.00     |-5.00     |-1.00     |205       |1,476     |-103      |7.30        |0.0730    |38.68     |0                              
2022-09-26|CF301C17800|66.00     |67.00     |74.00     |63.00     |66.00     |64.00     |0.00      |-2.00     |391       |1,573     |-189      |13.28       |0.0665    |39.21     |0                              
2022-09-26|CF301C18000|60.00     |61.00     |69.00     |60.00     |62.00     |59.00     |2.00      |-1.00     |1,131     |7,539     |-9        |35.71       |0.0612    |39.74     |0                              
2022-09-26|CF301C18200|55.00     |52.00     |60.00     |52.00     |53.00     |55.00     |-2.00     |0.00      |265       |1,325     |-112      |7.26        |0.0569    |40.27     |0                              
2022-09-26|CF301C18400|52.00     |51.00     |54.00     |44.00     |45.00     |51.00     |-7.00     |-1.00     |187       |788       |-27       |4.32        |0.0528    |40.81     |0                              
2022-09-26|CF301C18600|49.00     |45.00     |50.00     |42.00     |42.00     |47.00     |-7.00     |-2.00     |115       |927       |-73       |2.54        |0.0488    |41.34     |0                              
2022-09-26|CF301C18800|46.00     |38.00     |43.00     |37.00     |40.00     |43.00     |-6.00     |-3.00     |43        |485       |-21       |0.85        |0.0450    |41.88     |0                              
2022-09-26|CF301C19000|43.00     |40.00     |40.00     |38.00     |39.00     |40.00     |-4.00     |-3.00     |15        |1,067     |-9        |0.29        |0.0416    |42.40     |0                              
2022-09-26|CF301C19200|40.00     |38.00     |40.00     |37.00     |37.00     |38.00     |-3.00     |-2.00     |4         |310       |-2        |0.08        |0.0392    |42.93     |0                              
2022-09-26|CF301C19400|38.00     |39.00     |39.00     |36.00     |36.00     |36.00     |-2.00     |-2.00     |14        |357       |-6        |0.26        |0.0368    |43.45     |0                              
2022-09-26|CF301C19600|36.00     |34.00     |34.00     |33.00     |33.00     |34.00     |-3.00     |-2.00     |3         |181       |-2        |0.05        |0.0345    |43.97     |0                              
2022-09-26|CF301C19800|35.00     |30.00     |30.00     |28.00     |29.00     |31.00     |-6.00     |-4.00     |65        |361       |-31       |0.97        |0.0322    |44.48     |0                              
2022-09-26|CF301C20000|33.00     |20.00     |32.00     |20.00     |30.00     |29.00     |-3.00     |-4.00     |1,092     |13,564    |556       |16.16       |0.0300    |44.99     |0                              
2022-09-26|CF301C20400|30.00     |27.00     |27.00     |27.00     |27.00     |26.00     |-3.00     |-4.00     |1         |344       |0         |0.01        |0.0264    |45.99     |0                              
2022-09-26|CF301C20800|27.00     |24.00     |24.00     |20.00     |20.00     |23.00     |-7.00     |-4.00     |24        |273       |-14       |0.26        |0.0238    |46.96     |0                              
2022-09-26|CF301C21200|26.00     |22.00     |22.00     |19.00     |21.00     |21.00     |-5.00     |-5.00     |117       |790       |-36       |1.17        |0.0212    |47.92     |0                              
2022-09-26|CF301C21600|24.00     |21.00     |21.00     |18.00     |18.00     |19.00     |-6.00     |-5.00     |10        |477       |-6        |0.10        |0.0188    |48.85     |0                              
2022-09-26|CF301C22000|23.00     |23.00     |23.00     |19.00     |21.00     |17.00     |-2.00     |-6.00     |1,071     |8,387     |566       |10.77       |0.0168    |49.75     |0                              
2022-09-26|CF301C22400|21.00     |15.00     |15.00     |14.00     |15.00     |15.00     |-6.00     |-6.00     |25        |349       |0         |0.19        |0.0153    |50.63     |0                              
2022-09-26|CF301C22800|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |179       |0         |0.00        |0.0140    |51.49     |0                              
2022-09-26|CF301C23200|18.00     |14.00     |14.00     |14.00     |14.00     |13.00     |-4.00     |-5.00     |15        |674       |-15       |0.11        |0.0126    |52.33     |0                              
2022-09-26|CF301C23600|18.00     |15.00     |15.00     |12.00     |14.00     |12.00     |-4.00     |-6.00     |710       |15,711    |-124      |5.02        |0.0113    |53.15     |0                              
2022-09-26|CF301P12400|240.00    |353.00    |397.00    |298.00    |359.00    |346.00    |119.00    |106.00    |7,683     |8,859     |-574      |1,320.22    |-0.2524   |35.45     |0                              
2022-09-26|CF301P12600|284.00    |386.00    |437.00    |347.00    |413.00    |403.00    |129.00    |119.00    |1,931     |2,911     |56        |377.04      |-0.2851   |34.99     |0                              
2022-09-26|CF301P12800|330.00    |439.00    |515.00    |404.00    |488.00    |463.00    |158.00    |133.00    |1,114     |2,302     |121       |257.71      |-0.3191   |34.56     |0                              
2022-09-26|CF301P13000|387.00    |424.00    |595.00    |424.00    |552.00    |537.00    |165.00    |150.00    |4,339     |5,565     |63        |1,129.23    |-0.3560   |34.18     |0                              
2022-09-26|CF301P13200|446.00    |576.00    |677.00    |541.00    |636.00    |613.00    |190.00    |167.00    |1,208     |2,539     |197       |363.35      |-0.3939   |33.85     |0                              
2022-09-26|CF301P13400|519.00    |653.00    |760.00    |614.00    |731.00    |704.00    |212.00    |185.00    |1,692     |3,978     |455       |571.28      |-0.4334   |33.57     |0                              
2022-09-26|CF301P13600|593.00    |740.00    |870.00    |707.00    |830.00    |798.00    |237.00    |205.00    |875       |1,494     |244       |348.41      |-0.4735   |33.34     |0                              
2022-09-26|CF301P13800|683.00    |801.00    |980.00    |801.00    |951.00    |907.00    |268.00    |224.00    |507       |2,098     |3         |223.61      |-0.5135   |33.17     |0                              
2022-09-26|CF301P14000|774.00    |936.00    |1,073.00  |913.00    |1,056.00  |1,019.00  |282.00    |245.00    |411       |3,087     |-210      |206.10      |-0.5536   |33.05     |0                              
2022-09-26|CF301P14200|881.00    |1,068.00  |1,220.00  |1,036.00  |1,201.00  |1,146.00  |320.00    |265.00    |319       |2,381     |-89       |181.48      |-0.5917   |32.99     |0                              
2022-09-26|CF301P14400|991.00    |1,201.00  |1,406.00  |1,170.00  |1,330.00  |1,276.00  |339.00    |285.00    |634       |3,735     |199       |386.99      |-0.6295   |32.99     |0                              
2022-09-26|CF301P14600|1,116.00  |1,300.00  |1,489.00  |1,292.00  |1,477.00  |1,420.00  |361.00    |304.00    |302       |2,983     |-21       |201.86      |-0.6637   |33.05     |0                              
2022-09-26|CF301P14800|1,243.00  |1,450.00  |1,700.00  |1,450.00  |1,619.00  |1,565.00  |376.00    |322.00    |152       |4,587     |-2        |119.23      |-0.6975   |33.16     |0                              
2022-09-26|CF301P15000|1,385.00  |1,603.00  |1,824.00  |1,592.00  |1,808.00  |1,723.00  |423.00    |338.00    |173       |4,135     |1         |149.36      |-0.7267   |33.33     |2                              
2022-09-26|CF301P15200|1,528.00  |1,738.00  |1,945.00  |1,738.00  |1,925.00  |1,882.00  |397.00    |354.00    |81        |3,581     |-60       |77.82       |-0.7549   |33.54     |0                              
2022-09-26|CF301P15400|1,684.00  |1,978.00  |1,978.00  |1,978.00  |1,978.00  |2,049.00  |294.00    |365.00    |4         |1,563     |-4        |3.96        |-0.7796   |33.81     |0                              
2022-09-26|CF301P15600|1,842.00  |2,151.00  |2,275.00  |2,151.00  |2,275.00  |2,221.00  |433.00    |379.00    |26        |435       |-26       |28.41       |-0.8019   |34.12     |0                              
2022-09-26|CF301P15800|2,010.00  |2,307.00  |2,307.00  |2,307.00  |2,307.00  |2,394.00  |297.00    |384.00    |32        |248       |-12       |37.43       |-0.8232   |34.46     |0                              
2022-09-26|CF301P16000|2,180.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,575.00  |318.00    |395.00    |32        |308       |-16       |40.58       |-0.8399   |34.84     |0                              
2022-09-26|CF301P16200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |401.00    |401.00    |0         |190       |0         |0.00        |-0.8561   |35.26     |0                              
2022-09-26|CF301P16400|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |404.00    |404.00    |0         |129       |0         |0.00        |-0.8711   |35.69     |0                              
2022-09-26|CF301P16600|2,716.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |411.00    |411.00    |0         |178       |0         |0.00        |-0.8826   |36.16     |0                              
2022-09-26|CF301P16800|2,902.00  |3,380.00  |3,404.00  |3,380.00  |3,404.00  |3,315.00  |502.00    |413.00    |2         |176       |2         |3.39        |-0.8937   |36.64     |0                              
2022-09-26|CF301P17000|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |414.00    |414.00    |0         |445       |-250      |0.00        |-0.9044   |37.13     |250                            
2022-09-26|CF301P17200|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |416.00    |416.00    |0         |81        |0         |0.00        |-0.9128   |37.64     |0                              
2022-09-26|CF301P17400|3,470.00  |3,942.00  |3,942.00  |3,942.00  |3,942.00  |3,888.00  |472.00    |418.00    |1         |146       |1         |1.97        |-0.9202   |38.15     |0                              
2022-09-26|CF301P17600|3,663.00  |4,142.00  |4,142.00  |4,142.00  |4,142.00  |4,081.00  |479.00    |418.00    |1         |244       |1         |2.07        |-0.9273   |38.68     |0                              
2022-09-26|CF301P17800|3,857.00  |4,340.00  |4,340.00  |4,340.00  |4,340.00  |4,274.00  |483.00    |417.00    |1         |132       |1         |2.17        |-0.9341   |39.21     |0                              
2022-09-26|CF301P18000|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,469.00  |419.00    |419.00    |0         |1,303     |0         |0.00        |-0.9398   |39.74     |0                              
2022-09-26|CF301P18200|4,246.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |418.00    |418.00    |0         |1,884     |0         |0.00        |-0.9444   |40.27     |0                              
2022-09-26|CF301P18400|4,442.00  |4,730.00  |4,730.00  |4,730.00  |4,730.00  |4,860.00  |288.00    |418.00    |4         |1,784     |-80       |9.46        |-0.9489   |40.81     |80                             
2022-09-26|CF301P18600|4,638.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |418.00    |418.00    |0         |1,416     |-40       |0.00        |-0.9532   |41.34     |40                             
2022-09-26|CF301P18800|4,835.00  |0.00      |0.00      |0.00      |0.00      |5,253.00  |418.00    |418.00    |0         |1,541     |0         |0.00        |-0.9574   |41.88     |0                              
2022-09-26|CF301P19000|5,032.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |417.00    |417.00    |0         |1,009     |0         |0.00        |-0.9612   |42.40     |0                              
2022-09-26|CF301P19200|5,229.00  |0.00      |0.00      |0.00      |0.00      |5,647.00  |418.00    |418.00    |0         |301       |0         |0.00        |-0.9639   |42.93     |0                              
2022-09-26|CF301P19400|5,427.00  |0.00      |0.00      |0.00      |0.00      |5,845.00  |418.00    |418.00    |0         |628       |0         |0.00        |-0.9666   |43.45     |0                              
2022-09-26|CF301P19600|5,625.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |417.00    |417.00    |0         |163       |0         |0.00        |-0.9693   |43.97     |0                              
2022-09-26|CF301P19800|5,823.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |417.00    |417.00    |0         |186       |0         |0.00        |-0.9719   |44.48     |0                              
2022-09-26|CF301P20000|6,022.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |416.00    |416.00    |0         |249       |0         |0.00        |-0.9745   |44.99     |0                              
2022-09-26|CF301P20400|6,419.00  |0.00      |0.00      |0.00      |0.00      |6,835.00  |416.00    |416.00    |0         |58        |0         |0.00        |-0.9788   |45.99     |0                              
2022-09-26|CF301P20800|6,816.00  |0.00      |0.00      |0.00      |0.00      |7,233.00  |417.00    |417.00    |0         |62        |0         |0.00        |-0.9821   |46.96     |0                              
2022-09-26|CF301P21200|7,214.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |416.00    |416.00    |0         |78        |0         |0.00        |-0.9853   |47.92     |0                              
2022-09-26|CF301P21600|7,612.00  |0.00      |0.00      |0.00      |0.00      |8,029.00  |417.00    |417.00    |0         |80        |0         |0.00        |-0.9885   |48.85     |0                              
2022-09-26|CF301P22000|8,011.00  |0.00      |0.00      |0.00      |0.00      |8,427.00  |416.00    |416.00    |0         |50        |0         |0.00        |-0.9911   |49.75     |0                              
2022-09-26|CF301P22400|8,409.00  |0.00      |0.00      |0.00      |0.00      |8,826.00  |417.00    |417.00    |0         |37        |0         |0.00        |-0.9931   |50.63     |0                              
2022-09-26|CF301P22800|8,808.00  |9,928.00  |9,928.00  |9,928.00  |9,928.00  |9,226.00  |1,120.00  |418.00    |1         |21        |1         |4.96        |-0.9953   |51.49     |0                              
2022-09-26|CF301P23200|9,207.00  |0.00      |0.00      |0.00      |0.00      |9,625.00  |418.00    |418.00    |0         |9         |0         |0.00        |-0.9972   |52.33     |0                              
2022-09-26|CF301P23600|9,607.00  |0.00      |0.00      |0.00      |0.00      |10,025.00 |418.00    |418.00    |0         |24        |0         |0.00        |-0.9984   |53.15     |0                              
2022-09-26|CF303C12600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-331.00   |-331.00   |0         |5         |0         |0.00        |0.6903    |30.63     |0                              
2022-09-26|CF303C12800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-322.00   |-322.00   |0         |5         |0         |0.00        |0.6604    |30.24     |0                              
2022-09-26|CF303C13000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-309.00   |-309.00   |0         |43        |0         |0.00        |0.6293    |29.90     |0                              
2022-09-26|CF303C13200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-300.00   |-300.00   |0         |60        |0         |0.00        |0.5972    |29.61     |0                              
2022-09-26|CF303C13400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-285.00   |-285.00   |0         |11        |0         |0.00        |0.5640    |29.36     |0                              
2022-09-26|CF303C13600|1,208.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-271.00   |-271.00   |0         |64        |0         |0.00        |0.5305    |29.17     |0                              
2022-09-26|CF303C13800|1,101.00  |0.00      |0.00      |0.00      |0.00      |847.00    |-254.00   |-254.00   |0         |42        |0         |0.00        |0.4971    |29.02     |0                              
2022-09-26|CF303C14000|995.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-236.00   |-236.00   |0         |42        |0         |0.00        |0.4636    |28.93     |0                              
2022-09-26|CF303C14200|902.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-220.00   |-220.00   |0         |43        |0         |0.00        |0.4312    |28.87     |0                              
2022-09-26|CF303C14400|813.00    |626.00    |647.00    |626.00    |627.00    |612.00    |-186.00   |-201.00   |35        |223       |25        |11.15       |0.3998    |28.86     |0                              
2022-09-26|CF303C14600|730.00    |600.00    |600.00    |600.00    |600.00    |545.00    |-130.00   |-185.00   |1         |85        |-1        |0.30        |0.3689    |28.90     |0                              
2022-09-26|CF303C14800|659.00    |510.00    |520.00    |509.00    |520.00    |492.00    |-139.00   |-167.00   |12        |87        |-10       |3.11        |0.3409    |28.96     |0                              
2022-09-26|CF303C15000|588.00    |482.00    |482.00    |449.00    |458.00    |440.00    |-130.00   |-148.00   |9         |117       |-5        |2.07        |0.3134    |29.06     |0                              
2022-09-26|CF303C15200|530.00    |409.00    |412.00    |409.00    |412.00    |394.00    |-118.00   |-136.00   |2         |107       |-1        |0.41        |0.2880    |29.20     |0                              
2022-09-26|CF303C15400|476.00    |375.00    |375.00    |369.00    |372.00    |356.00    |-104.00   |-120.00   |13        |70        |-10       |2.41        |0.2650    |29.36     |0                              
2022-09-26|CF303C15600|423.00    |330.00    |344.00    |330.00    |344.00    |318.00    |-79.00    |-105.00   |11        |83        |-1        |1.89        |0.2424    |29.54     |0                              
2022-09-26|CF303C15800|384.00    |311.00    |318.00    |293.00    |301.00    |287.00    |-83.00    |-97.00    |81        |147       |4         |12.32       |0.2227    |29.75     |0                              
2022-09-26|CF303C16000|345.00    |270.00    |272.00    |259.00    |261.00    |260.00    |-84.00    |-85.00    |23        |127       |1         |3.04        |0.2047    |29.97     |0                              
2022-09-26|CF303C16200|309.00    |224.00    |224.00    |224.00    |224.00    |234.00    |-85.00    |-75.00    |3         |101       |0         |0.34        |0.1872    |30.21     |0                              
2022-09-26|CF303C16400|283.00    |213.00    |213.00    |213.00    |213.00    |212.00    |-70.00    |-71.00    |8         |193       |0         |0.85        |0.1717    |30.46     |0                              
2022-09-26|CF303C16600|257.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-63.00    |-63.00    |0         |174       |0         |0.00        |0.1584    |30.73     |0                              
2022-09-26|CF303C16800|232.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-56.00    |-56.00    |0         |87        |0         |0.00        |0.1455    |31.00     |0                              
2022-09-26|CF303C17000|213.00    |171.00    |171.00    |159.00    |159.00    |158.00    |-54.00    |-55.00    |33        |140       |-2        |2.69        |0.1329    |31.29     |0                              
2022-09-26|CF303C17200|197.00    |145.00    |145.00    |144.00    |144.00    |146.00    |-53.00    |-51.00    |9         |74        |-4        |0.65        |0.1231    |31.58     |0                              
2022-09-26|CF303C17400|181.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-47.00    |-47.00    |0         |83        |0         |0.00        |0.1139    |31.87     |0                              
2022-09-26|CF303C17600|165.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-42.00    |-42.00    |0         |145       |0         |0.00        |0.1050    |32.17     |0                              
2022-09-26|CF303C17800|154.00    |112.00    |112.00    |105.00    |109.00    |111.00    |-45.00    |-43.00    |6         |76        |-6        |0.33        |0.0963    |32.47     |0                              
2022-09-26|CF303C18000|145.00    |100.00    |106.00    |100.00    |105.00    |103.00    |-40.00    |-42.00    |8         |252       |-7        |0.41        |0.0893    |32.77     |0                              
2022-09-26|CF303C18200|135.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-39.00    |-39.00    |0         |145       |0         |0.00        |0.0832    |33.08     |0                              
2022-09-26|CF303C18400|126.00    |90.00     |91.00     |84.00     |86.00     |88.00     |-40.00    |-38.00    |22        |154       |-22       |0.96        |0.0773    |33.38     |0                              
2022-09-26|CF303C18600|117.00    |75.00     |75.00     |75.00     |75.00     |81.00     |-42.00    |-36.00    |1         |221       |0         |0.04        |0.0714    |33.69     |0                              
2022-09-26|CF303C18800|111.00    |66.00     |73.00     |66.00     |73.00     |74.00     |-38.00    |-37.00    |6         |153       |0         |0.21        |0.0657    |34.00     |0                              
2022-09-26|CF303C19000|106.00    |62.00     |67.00     |61.00     |67.00     |69.00     |-39.00    |-37.00    |9         |230       |3         |0.29        |0.0615    |34.30     |0                              
2022-09-26|CF303C19200|100.00    |40.00     |66.00     |40.00     |64.00     |65.00     |-36.00    |-35.00    |36        |169       |7         |1.06        |0.0577    |34.60     |0                              
2022-09-26|CF303C19400|95.00     |56.00     |62.00     |39.00     |59.00     |61.00     |-36.00    |-34.00    |30        |117       |3         |0.85        |0.0539    |34.91     |0                              
2022-09-26|CF303C19600|90.00     |46.00     |61.00     |46.00     |57.00     |56.00     |-33.00    |-34.00    |21        |133       |15        |0.59        |0.0503    |35.21     |0                              
2022-09-26|CF303C19800|85.00     |45.00     |52.00     |35.00     |49.00     |52.00     |-36.00    |-33.00    |17        |134       |0         |0.39        |0.0466    |35.50     |0                              
2022-09-26|CF303C20000|81.00     |42.00     |54.00     |42.00     |43.00     |48.00     |-38.00    |-33.00    |80        |317       |-7        |1.85        |0.0432    |35.80     |0                              
2022-09-26|CF303C20400|75.00     |35.00     |54.00     |35.00     |54.00     |43.00     |-21.00    |-32.00    |18        |204       |1         |0.39        |0.0385    |36.39     |0                              
2022-09-26|CF303C20800|69.00     |32.00     |49.00     |30.00     |30.00     |38.00     |-39.00    |-31.00    |59        |312       |1         |0.99        |0.0340    |36.96     |0                              
2022-09-26|CF303C21200|63.00     |28.00     |29.00     |27.00     |27.00     |33.00     |-36.00    |-30.00    |8         |529       |3         |0.11        |0.0297    |37.53     |0                              
2022-09-26|CF303C21600|57.00     |25.00     |28.00     |24.00     |25.00     |29.00     |-32.00    |-28.00    |16        |585       |-7        |0.21        |0.0264    |38.08     |0                              
2022-09-26|CF303C22000|54.00     |24.00     |36.00     |16.00     |28.00     |26.00     |-26.00    |-28.00    |69        |1,152     |29        |0.93        |0.0238    |38.62     |0                              
2022-09-26|CF303C22400|51.00     |22.00     |22.00     |18.00     |19.00     |23.00     |-32.00    |-28.00    |51        |936       |0         |0.48        |0.0212    |39.15     |0                              
2022-09-26|CF303P12600|426.00    |498.00    |555.00    |498.00    |548.00    |526.00    |122.00    |100.00    |94        |276       |-25       |25.16       |-0.3012   |30.63     |0                              
2022-09-26|CF303P12800|485.00    |551.00    |600.00    |551.00    |590.00    |594.00    |105.00    |109.00    |9         |182       |-8        |2.66        |-0.3308   |30.24     |0                              
2022-09-26|CF303P13000|544.00    |666.00    |690.00    |639.00    |690.00    |666.00    |146.00    |122.00    |20        |233       |-3        |6.65        |-0.3617   |29.90     |0                              
2022-09-26|CF303P13200|614.00    |775.00    |776.00    |761.00    |776.00    |744.00    |162.00    |130.00    |7         |126       |-5        |2.71        |-0.3937   |29.61     |0                              
2022-09-26|CF303P13400|689.00    |817.00    |868.00    |817.00    |850.00    |835.00    |161.00    |146.00    |13        |81        |-3        |5.51        |-0.4267   |29.36     |0                              
2022-09-26|CF303P13600|767.00    |992.00    |999.00    |950.00    |950.00    |927.00    |183.00    |160.00    |4         |122       |0         |1.96        |-0.4603   |29.17     |0                              
2022-09-26|CF303P13800|859.00    |1,082.00  |1,085.00  |1,074.00  |1,083.00  |1,035.00  |224.00    |176.00    |8         |128       |-3        |4.33        |-0.4937   |29.02     |0                              
2022-09-26|CF303P14000|950.00    |1,188.00  |1,197.00  |1,188.00  |1,197.00  |1,146.00  |247.00    |196.00    |2         |144       |0         |1.19        |-0.5272   |28.93     |0                              
2022-09-26|CF303P14200|1,055.00  |1,320.00  |1,332.00  |1,320.00  |1,329.00  |1,266.00  |274.00    |211.00    |3         |145       |-3        |1.99        |-0.5598   |28.87     |0                              
2022-09-26|CF303P14400|1,165.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |1,395.00  |280.00    |230.00    |1         |175       |0         |0.72        |-0.5914   |28.86     |0                              
2022-09-26|CF303P14600|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |246.00    |246.00    |0         |109       |0         |0.00        |-0.6226   |28.90     |0                              
2022-09-26|CF303P14800|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |265.00    |265.00    |0         |143       |0         |0.00        |-0.6508   |28.96     |0                              
2022-09-26|CF303P15000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |284.00    |284.00    |0         |139       |0         |0.00        |-0.6787   |29.06     |0                              
2022-09-26|CF303P15200|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |296.00    |296.00    |0         |110       |0         |0.00        |-0.7045   |29.20     |0                              
2022-09-26|CF303P15400|1,818.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |312.00    |312.00    |0         |102       |0         |0.00        |-0.7280   |29.36     |0                              
2022-09-26|CF303P15600|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |326.00    |326.00    |0         |73        |0         |0.00        |-0.7510   |29.54     |0                              
2022-09-26|CF303P15800|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |336.00    |336.00    |0         |118       |0         |0.00        |-0.7712   |29.75     |0                              
2022-09-26|CF303P16000|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |348.00    |348.00    |0         |57        |0         |0.00        |-0.7897   |29.97     |0                              
2022-09-26|CF303P16200|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |357.00    |357.00    |0         |21        |0         |0.00        |-0.8078   |30.21     |0                              
2022-09-26|CF303P16400|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |362.00    |362.00    |0         |48        |0         |0.00        |-0.8238   |30.46     |0                              
2022-09-26|CF303P16600|2,790.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |371.00    |371.00    |0         |25        |0         |0.00        |-0.8377   |30.73     |0                              
2022-09-26|CF303P16800|2,964.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |378.00    |378.00    |0         |54        |0         |0.00        |-0.8512   |31.00     |0                              
2022-09-26|CF303P17000|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |379.00    |379.00    |0         |73        |0         |0.00        |-0.8645   |31.29     |0                              
2022-09-26|CF303P17200|3,327.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |383.00    |383.00    |0         |62        |0         |0.00        |-0.8749   |31.58     |0                              
2022-09-26|CF303P17400|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |388.00    |388.00    |0         |39        |0         |0.00        |-0.8847   |31.87     |0                              
2022-09-26|CF303P17600|3,694.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |391.00    |391.00    |0         |21        |0         |0.00        |-0.8943   |32.17     |0                              
2022-09-26|CF303P17800|3,882.00  |0.00      |0.00      |0.00      |0.00      |4,274.00  |392.00    |392.00    |0         |14        |0         |0.00        |-0.9038   |32.47     |0                              
2022-09-26|CF303P18000|4,071.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |394.00    |394.00    |0         |28        |0         |0.00        |-0.9113   |32.77     |0                              
2022-09-26|CF303P18200|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |396.00    |396.00    |0         |31        |0         |0.00        |-0.9181   |33.08     |0                              
2022-09-26|CF303P18400|4,451.00  |0.00      |0.00      |0.00      |0.00      |4,849.00  |398.00    |398.00    |0         |28        |0         |0.00        |-0.9247   |33.38     |0                              
2022-09-26|CF303P18600|4,642.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |400.00    |400.00    |0         |31        |0         |0.00        |-0.9313   |33.69     |0                              
2022-09-26|CF303P18800|4,835.00  |0.00      |0.00      |0.00      |0.00      |5,235.00  |400.00    |400.00    |0         |25        |0         |0.00        |-0.9377   |34.00     |0                              
2022-09-26|CF303P19000|5,029.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |401.00    |401.00    |0         |15        |0         |0.00        |-0.9425   |34.30     |0                              
2022-09-26|CF303P19200|5,223.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |402.00    |402.00    |0         |19        |0         |0.00        |-0.9471   |34.60     |0                              
2022-09-26|CF303P19400|5,417.00  |0.00      |0.00      |0.00      |0.00      |5,821.00  |404.00    |404.00    |0         |15        |0         |0.00        |-0.9515   |34.91     |0                              
2022-09-26|CF303P19600|5,612.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |404.00    |404.00    |0         |12        |0         |0.00        |-0.9559   |35.21     |0                              
2022-09-26|CF303P19800|5,806.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |406.00    |406.00    |0         |9         |0         |0.00        |-0.9603   |35.50     |0                              
2022-09-26|CF303P20000|6,002.00  |0.00      |0.00      |0.00      |0.00      |6,409.00  |407.00    |407.00    |0         |22        |0         |0.00        |-0.9644   |35.80     |0                              
2022-09-26|CF303P20400|6,395.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |409.00    |409.00    |0         |25        |0         |0.00        |-0.9705   |36.39     |0                              
2022-09-26|CF303P20800|6,789.00  |0.00      |0.00      |0.00      |0.00      |7,199.00  |410.00    |410.00    |0         |28        |0         |0.00        |-0.9764   |36.96     |0                              
2022-09-26|CF303P21200|7,183.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |413.00    |413.00    |0         |31        |0         |0.00        |-0.9824   |37.53     |0                              
2022-09-26|CF303P21600|7,577.00  |0.00      |0.00      |0.00      |0.00      |7,993.00  |416.00    |416.00    |0         |40        |0         |0.00        |-0.9868   |38.08     |0                              
2022-09-26|CF303P22000|7,974.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |418.00    |418.00    |0         |51        |0         |0.00        |-0.9911   |38.62     |0                              
2022-09-26|CF303P22400|8,370.00  |0.00      |0.00      |0.00      |0.00      |8,790.00  |420.00    |420.00    |0         |73        |0         |0.00        |-0.9950   |39.15     |0                              
2022-09-26|CF305C12600|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-285.00   |-285.00   |0         |8         |0         |0.00        |0.6807    |28.82     |0                              
2022-09-26|CF305C12800|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-268.00   |-268.00   |0         |4         |0         |0.00        |0.6534    |28.66     |0                              
2022-09-26|CF305C13000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-252.00   |-252.00   |0         |43        |0         |0.00        |0.6260    |28.52     |0                              
2022-09-26|CF305C13200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-241.00   |-241.00   |0         |11        |0         |0.00        |0.5981    |28.41     |0                              
2022-09-26|CF305C13400|1,442.00  |1,252.00  |1,252.00  |1,167.00  |1,167.00  |1,220.00  |-275.00   |-222.00   |30        |13        |10        |18.20       |0.5697    |28.32     |0                              
2022-09-26|CF305C13600|1,328.00  |1,107.00  |1,107.00  |1,107.00  |1,107.00  |1,119.00  |-221.00   |-209.00   |2         |22        |2         |1.11        |0.5413    |28.26     |0                              
2022-09-26|CF305C13800|1,224.00  |1,060.00  |1,060.00  |980.00    |980.00    |1,031.00  |-244.00   |-193.00   |4         |29        |4         |2.06        |0.5131    |28.23     |0                              
2022-09-26|CF305C14000|1,121.00  |989.00    |990.00    |880.00    |907.00    |947.00    |-214.00   |-174.00   |31        |32        |8         |14.62       |0.4852    |28.22     |0                              
2022-09-26|CF305C14200|1,028.00  |874.00    |874.00    |832.00    |832.00    |865.00    |-196.00   |-163.00   |14        |34        |-2        |5.89        |0.4575    |28.23     |0                              
2022-09-26|CF305C14400|942.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-145.00   |-145.00   |0         |36        |0         |0.00        |0.4312    |28.27     |0                              
2022-09-26|CF305C14600|857.00    |715.00    |738.00    |715.00    |738.00    |731.00    |-119.00   |-126.00   |55        |23        |-23       |19.79       |0.4054    |28.32     |0                              
2022-09-26|CF305C14800|785.00    |660.00    |678.00    |637.00    |671.00    |667.00    |-114.00   |-118.00   |24        |32        |3         |7.84        |0.3799    |28.40     |0                              
2022-09-26|CF305C15000|717.00    |611.00    |611.00    |602.00    |602.00    |614.00    |-115.00   |-103.00   |17        |54        |3         |5.18        |0.3567    |28.49     |0                              
2022-09-26|CF305C15200|650.00    |551.00    |551.00    |551.00    |551.00    |565.00    |-99.00    |-85.00    |20        |54        |0         |5.51        |0.3342    |28.61     |0                              
2022-09-26|CF305C15400|596.00    |515.00    |515.00    |490.00    |490.00    |515.00    |-106.00   |-81.00    |16        |80        |3         |4.04        |0.3121    |28.74     |0                              
2022-09-26|CF305C15600|544.00    |457.00    |482.00    |457.00    |482.00    |474.00    |-62.00    |-70.00    |6         |73        |4         |1.43        |0.2921    |28.88     |0                              
2022-09-26|CF305C15800|493.00    |400.00    |433.00    |400.00    |432.00    |438.00    |-61.00    |-55.00    |6         |45        |0         |1.28        |0.2735    |29.04     |0                              
2022-09-26|CF305C16000|452.00    |395.00    |395.00    |380.00    |380.00    |402.00    |-72.00    |-50.00    |6         |82        |0         |1.16        |0.2553    |29.20     |0                              
2022-09-26|CF305C16200|414.00    |364.00    |369.00    |343.00    |369.00    |367.00    |-45.00    |-47.00    |9         |68        |-3        |1.60        |0.2377    |29.38     |0                              
2022-09-26|CF305C16400|377.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-35.00    |-35.00    |0         |38        |0         |0.00        |0.2230    |29.57     |0                              
2022-09-26|CF305C16600|344.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |0.2088    |29.77     |0                              
2022-09-26|CF305C16800|317.00    |276.00    |276.00    |276.00    |276.00    |292.00    |-41.00    |-25.00    |9         |57        |3         |1.27        |0.1948    |29.98     |0                              
2022-09-26|CF305C17000|291.00    |254.00    |275.00    |254.00    |269.00    |267.00    |-22.00    |-24.00    |36        |217       |36        |4.68        |0.1813    |30.19     |0                              
2022-09-26|CF305C17200|265.00    |230.00    |258.00    |230.00    |257.00    |250.00    |-8.00     |-15.00    |35        |156       |23        |4.31        |0.1706    |30.41     |0                              
2022-09-26|CF305C17400|245.00    |216.00    |229.00    |207.00    |229.00    |233.00    |-16.00    |-12.00    |18        |120       |-6        |1.97        |0.1601    |30.63     |0                              
2022-09-26|CF305C17600|227.00    |215.00    |221.00    |215.00    |220.00    |217.00    |-7.00     |-10.00    |8         |72        |0         |0.87        |0.1499    |30.86     |0                              
2022-09-26|CF305C17800|210.00    |171.00    |200.00    |167.00    |194.00    |200.00    |-16.00    |-10.00    |43        |234       |0         |3.97        |0.1399    |31.09     |0                              
2022-09-26|CF305C18000|192.00    |162.00    |186.00    |154.00    |186.00    |186.00    |-6.00     |-6.00     |10        |274       |3         |0.82        |0.1311    |31.33     |0                              
2022-09-26|CF305C18200|177.00    |142.00    |178.00    |142.00    |169.00    |175.00    |-8.00     |-2.00     |16        |152       |6         |1.31        |0.1238    |31.56     |0                              
2022-09-26|CF305C18400|166.00    |134.00    |161.00    |134.00    |154.00    |164.00    |-12.00    |-2.00     |16        |510       |-9        |1.17        |0.1166    |31.80     |0                              
2022-09-26|CF305C18600|155.00    |133.00    |168.00    |127.00    |147.00    |153.00    |-8.00     |-2.00     |252       |647       |-29       |18.33       |0.1096    |32.04     |0                              
2022-09-26|CF305P12600|506.00    |570.00    |663.00    |570.00    |654.00    |630.00    |148.00    |124.00    |76        |278       |12        |24.00       |-0.3072   |28.82     |0                              
2022-09-26|CF305P12800|566.00    |639.00    |642.00    |637.00    |642.00    |708.00    |76.00     |142.00    |5         |197       |-5        |1.60        |-0.3339   |28.66     |0                              
2022-09-26|CF305P13000|629.00    |745.00    |755.00    |745.00    |746.00    |786.00    |117.00    |157.00    |18        |107       |-10       |6.72        |-0.3611   |28.52     |0                              
2022-09-26|CF305P13200|705.00    |806.00    |835.00    |806.00    |830.00    |873.00    |125.00    |168.00    |14        |84        |-9        |5.81        |-0.3889   |28.41     |0                              
2022-09-26|CF305P13400|781.00    |0.00      |0.00      |0.00      |0.00      |968.00    |187.00    |187.00    |0         |69        |0         |0.00        |-0.4171   |28.32     |0                              
2022-09-26|CF305P13600|865.00    |1,018.00  |1,090.00  |1,018.00  |1,090.00  |1,065.00  |225.00    |200.00    |8         |79        |1         |4.17        |-0.4456   |28.26     |0                              
2022-09-26|CF305P13800|958.00    |1,103.00  |1,192.00  |1,100.00  |1,190.00  |1,174.00  |232.00    |216.00    |49        |88        |0         |27.94       |-0.4737   |28.23     |0                              
2022-09-26|CF305P14000|1,052.00  |1,119.00  |1,344.00  |1,119.00  |1,342.00  |1,288.00  |290.00    |236.00    |39        |94        |6         |24.01       |-0.5017   |28.22     |0                              
2022-09-26|CF305P14200|1,157.00  |1,337.00  |1,381.00  |1,337.00  |1,381.00  |1,403.00  |224.00    |246.00    |6         |117       |-5        |4.12        |-0.5297   |28.23     |0                              
2022-09-26|CF305P14400|1,268.00  |1,420.00  |1,595.00  |1,415.00  |1,595.00  |1,532.00  |327.00    |264.00    |24        |99        |-2        |18.14       |-0.5560   |28.27     |0                              
2022-09-26|CF305P14600|1,380.00  |1,542.00  |1,721.00  |1,541.00  |1,721.00  |1,664.00  |341.00    |284.00    |52        |76        |-21       |43.11       |-0.5821   |28.32     |0                              
2022-09-26|CF305P14800|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |291.00    |291.00    |0         |18        |0         |0.00        |-0.6080   |28.40     |0                              
2022-09-26|CF305P15000|1,635.00  |1,865.00  |1,964.00  |1,865.00  |1,964.00  |1,942.00  |329.00    |307.00    |7         |13        |-2        |6.75        |-0.6315   |28.49     |0                              
2022-09-26|CF305P15200|1,765.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |325.00    |325.00    |0         |47        |0         |0.00        |-0.6544   |28.61     |0                              
2022-09-26|CF305P15400|1,909.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |329.00    |329.00    |0         |81        |0         |0.00        |-0.6771   |28.74     |0                              
2022-09-26|CF305P15600|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |341.00    |341.00    |0         |41        |0         |0.00        |-0.6975   |28.88     |0                              
2022-09-26|CF305P15800|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |356.00    |356.00    |0         |15        |0         |0.00        |-0.7166   |29.04     |0                              
2022-09-26|CF305P16000|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |361.00    |361.00    |0         |9         |0         |0.00        |-0.7354   |29.20     |0                              
2022-09-26|CF305P16200|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |365.00    |365.00    |0         |40        |0         |0.00        |-0.7538   |29.38     |0                              
2022-09-26|CF305P16400|2,678.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |377.00    |377.00    |0         |36        |0         |0.00        |-0.7689   |29.57     |0                              
2022-09-26|CF305P16600|2,844.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |383.00    |383.00    |0         |23        |0         |0.00        |-0.7839   |29.77     |0                              
2022-09-26|CF305P16800|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |386.00    |386.00    |0         |17        |0         |0.00        |-0.7986   |29.98     |0                              
2022-09-26|CF305P17000|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,576.00  |389.00    |389.00    |0         |25        |0         |0.00        |-0.8129   |30.19     |0                              
2022-09-26|CF305P17200|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,757.00  |397.00    |397.00    |0         |25        |0         |0.00        |-0.8243   |30.41     |0                              
2022-09-26|CF305P17400|3,538.00  |0.00      |0.00      |0.00      |0.00      |3,938.00  |400.00    |400.00    |0         |16        |0         |0.00        |-0.8355   |30.63     |0                              
2022-09-26|CF305P17600|3,719.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |401.00    |401.00    |0         |16        |0         |0.00        |-0.8465   |30.86     |0                              
2022-09-26|CF305P17800|3,900.00  |0.00      |0.00      |0.00      |0.00      |4,303.00  |403.00    |403.00    |0         |14        |0         |0.00        |-0.8574   |31.09     |0                              
2022-09-26|CF305P18000|4,081.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |407.00    |407.00    |0         |7         |0         |0.00        |-0.8669   |31.33     |0                              
2022-09-26|CF305P18200|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,676.00  |410.00    |410.00    |0         |10        |0         |0.00        |-0.8750   |31.56     |0                              
2022-09-26|CF305P18400|4,453.00  |0.00      |0.00      |0.00      |0.00      |4,864.00  |411.00    |411.00    |0         |16        |0         |0.00        |-0.8830   |31.80     |0                              
2022-09-26|CF305P18600|4,641.00  |0.00      |0.00      |0.00      |0.00      |5,052.00  |411.00    |411.00    |0         |16        |0         |0.00        |-0.8909   |32.04     |0                              
2022-09-26|CF307C12800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.6512    |26.27     |0                              
2022-09-26|CF307C13000|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-272.00   |-272.00   |0         |0         |0         |0.00        |0.6254    |26.07     |0                              
2022-09-26|CF307C13200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-274.00   |-274.00   |0         |0         |0         |0.00        |0.5988    |25.90     |0                              
2022-09-26|CF307C13400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.5718    |25.76     |0                              
2022-09-26|CF307C13600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |0.5446    |25.65     |0                              
2022-09-26|CF307C13800|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.5175    |25.58     |0                              
2022-09-26|CF307C14000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |0.4907    |25.53     |0                              
2022-09-26|CF307C14200|1,178.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-216.00   |-216.00   |0         |0         |0         |0.00        |0.4640    |25.51     |0                              
2022-09-26|CF307C14400|1,093.00  |0.00      |0.00      |0.00      |0.00      |882.00    |-211.00   |-211.00   |0         |0         |0         |0.00        |0.4383    |25.52     |0                              
2022-09-26|CF307C14600|1,009.00  |0.00      |0.00      |0.00      |0.00      |816.00    |-193.00   |-193.00   |0         |0         |0         |0.00        |0.4134    |25.55     |0                              
2022-09-26|CF307C14800|925.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-173.00   |-173.00   |0         |0         |0         |0.00        |0.3889    |25.61     |0                              
2022-09-26|CF307C15000|854.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-166.00   |-166.00   |0         |3         |0         |0.00        |0.3657    |25.69     |0                              
2022-09-26|CF307C15200|785.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-146.00   |-146.00   |0         |0         |0         |0.00        |0.3441    |25.78     |0                              
2022-09-26|CF307C15400|716.00    |575.00    |575.00    |575.00    |575.00    |590.00    |-141.00   |-126.00   |4         |11        |4         |1.15        |0.3229    |25.90     |0                              
2022-09-26|CF307C15600|658.00    |552.00    |552.00    |524.00    |528.00    |543.00    |-130.00   |-115.00   |24        |27        |16        |6.38        |0.3024    |26.04     |0                              
2022-09-26|CF307C15800|603.00    |507.00    |507.00    |455.00    |494.00    |502.00    |-109.00   |-101.00   |74        |82        |43        |17.74       |0.2846    |26.19     |0                              
2022-09-26|CF307C16000|548.00    |462.00    |473.00    |436.00    |452.00    |467.00    |-96.00    |-81.00    |58        |98        |35        |13.42       |0.2673    |26.35     |0                              
2022-09-26|CF307P12800|624.00    |0.00      |0.00      |0.00      |0.00      |718.00    |94.00     |94.00     |0         |0         |0         |0.00        |-0.3326   |26.27     |0                              
2022-09-26|CF307P13000|647.00    |804.00    |804.00    |804.00    |804.00    |793.00    |157.00    |146.00    |3         |31        |3         |1.21        |-0.3581   |26.07     |0                              
2022-09-26|CF307P13200|726.00    |888.00    |888.00    |888.00    |888.00    |870.00    |162.00    |144.00    |3         |32        |3         |1.33        |-0.3844   |25.90     |0                              
2022-09-26|CF307P13400|807.00    |0.00      |0.00      |0.00      |0.00      |963.00    |156.00    |156.00    |0         |24        |0         |0.00        |-0.4113   |25.76     |0                              
2022-09-26|CF307P13600|888.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |169.00    |169.00    |0         |10        |0         |0.00        |-0.4385   |25.65     |0                              
2022-09-26|CF307P13800|984.00    |0.00      |0.00      |0.00      |0.00      |1,154.00  |170.00    |170.00    |0         |3         |0         |0.00        |-0.4655   |25.58     |0                              
2022-09-26|CF307P14000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |185.00    |185.00    |0         |0         |0         |0.00        |-0.4924   |25.53     |0                              
2022-09-26|CF307P14200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |202.00    |202.00    |0         |0         |0         |0.00        |-0.5193   |25.51     |0                              
2022-09-26|CF307P14400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |207.00    |207.00    |0         |0         |0         |0.00        |-0.5452   |25.52     |0                              
2022-09-26|CF307P14600|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |225.00    |225.00    |0         |6         |0         |0.00        |-0.5704   |25.55     |0                              
2022-09-26|CF307P14800|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |245.00    |245.00    |0         |0         |0         |0.00        |-0.5954   |25.61     |0                              
2022-09-26|CF307P15000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |252.00    |252.00    |0         |0         |0         |0.00        |-0.6190   |25.69     |0                              
2022-09-26|CF307P15200|1,768.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |272.00    |272.00    |0         |0         |0         |0.00        |-0.6411   |25.78     |0                              
2022-09-26|CF307P15400|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |293.00    |293.00    |0         |3         |0         |0.00        |-0.6629   |25.90     |0                              
2022-09-26|CF307P15600|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |304.00    |304.00    |0         |3         |0         |0.00        |-0.6842   |26.04     |0                              
2022-09-26|CF307P15800|2,176.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |2,495.00  |412.00    |319.00    |3         |3         |3         |3.88        |-0.7026   |26.19     |0                              
2022-09-26|CF307P16000|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |339.00    |339.00    |0         |0         |0         |0.00        |-0.7206   |26.35     |0                              
2022-09-26|MA211C2200|513.50    |434.00    |434.00    |434.00    |434.00    |456.50    |-79.50    |-57.00    |6         |12        |-3        |2.67        |0.9890    |40.66     |0                              
2022-09-26|MA211C2225|488.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.9855    |39.80     |0                              
2022-09-26|MA211C2250|464.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-57.00    |-57.00    |0         |38        |0         |0.00        |0.9818    |38.94     |0                              
2022-09-26|MA211C2275|439.00    |397.50    |397.50    |397.50    |397.50    |382.50    |-41.50    |-56.50    |1         |66        |0         |0.40        |0.9767    |38.08     |0                              
2022-09-26|MA211C2300|414.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-56.50    |-56.50    |0         |80        |0         |0.00        |0.9708    |37.23     |0                              
2022-09-26|MA211C2325|389.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-55.50    |-55.50    |0         |96        |0         |0.00        |0.9632    |36.38     |0                              
2022-09-26|MA211C2350|365.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-55.50    |-55.50    |0         |254       |0         |0.00        |0.9540    |35.54     |0                              
2022-09-26|MA211C2375|340.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-55.00    |-55.00    |0         |183       |0         |0.00        |0.9424    |34.71     |0                              
2022-09-26|MA211C2400|316.00    |249.50    |268.00    |249.50    |268.00    |262.00    |-48.00    |-54.00    |4         |63        |4         |1.05        |0.9286    |33.90     |0                              
2022-09-26|MA211C2425|291.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-53.00    |-53.00    |0         |45        |0         |0.00        |0.9107    |33.11     |0                              
2022-09-26|MA211C2450|267.50    |221.50    |221.50    |221.50    |221.50    |215.50    |-46.00    |-52.00    |3         |92        |3         |0.66        |0.8904    |32.34     |0                              
2022-09-26|MA211C2475|244.00    |169.00    |207.00    |169.00    |199.00    |193.00    |-45.00    |-51.00    |26        |146       |-10       |4.71        |0.8638    |31.61     |0                              
2022-09-26|MA211C2500|220.50    |148.50    |197.50    |147.00    |184.00    |171.50    |-36.50    |-49.00    |370       |209       |-8        |63.54       |0.8328    |30.91     |0                              
2022-09-26|MA211C2550|175.50    |110.00    |155.00    |110.00    |144.00    |131.00    |-31.50    |-44.50    |538       |746       |7         |70.92       |0.7532    |29.68     |0                              
2022-09-26|MA211C2600|134.50    |81.00     |115.50    |76.00     |106.50    |95.00     |-28.00    |-39.50    |1,691     |1,472     |187       |153.94      |0.6491    |28.72     |0                              
2022-09-26|MA211C2650|98.00     |54.00     |83.50     |51.00     |76.00     |65.50     |-22.00    |-32.50    |3,566     |1,963     |234       |230.79      |0.5264    |28.11     |0                              
2022-09-26|MA211C2700|68.50     |36.50     |57.00     |32.50     |54.50     |43.00     |-14.00    |-25.50    |9,796     |2,671     |-577      |465.73      |0.4001    |27.91     |0                              
2022-09-26|MA211C2750|45.50     |30.00     |37.50     |20.50     |35.00     |27.00     |-10.50    |-18.50    |8,573     |2,099     |-453      |261.73      |0.2860    |28.10     |0                              
2022-09-26|MA211C2800|29.00     |10.00     |23.50     |7.50      |22.00     |17.00     |-7.00     |-12.00    |10,578    |3,150     |-186      |205.44      |0.1972    |28.63     |0                              
2022-09-26|MA211C2850|17.50     |9.50      |14.50     |8.50      |14.50     |10.50     |-3.00     |-7.00     |9,883     |2,026     |499       |110.97      |0.1323    |29.43     |0                              
2022-09-26|MA211C2900|10.50     |6.50      |9.00      |5.00      |8.00      |6.50      |-2.50     |-4.00     |7,113     |4,435     |-98       |49.96       |0.0876    |30.40     |0                              
2022-09-26|MA211C2950|6.00      |4.00      |5.50      |3.00      |5.00      |4.50      |-1.00     |-1.50     |3,083     |1,383     |28        |13.80       |0.0582    |31.48     |0                              
2022-09-26|MA211C3000|3.50      |3.50      |4.00      |2.00      |3.50      |3.00      |0.00      |-0.50     |7,130     |6,366     |-3,202    |19.89       |0.0392    |32.62     |0                              
2022-09-26|MA211C3050|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |2,363     |1,098     |-198      |4.33        |0.0269    |33.78     |0                              
2022-09-26|MA211C3100|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |355       |1,894     |-49       |0.42        |0.0186    |34.94     |0                              
2022-09-26|MA211C3150|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |596       |702       |-45       |0.57        |0.0129    |36.10     |0                              
2022-09-26|MA211C3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |180       |383       |-25       |0.09        |0.0089    |37.23     |0                              
2022-09-26|MA211C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |314       |0         |0.00        |0.0065    |38.34     |0                              
2022-09-26|MA211C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |183       |-6        |0.01        |0.0045    |39.42     |0                              
2022-09-26|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |187       |1         |0.01        |0.0033    |40.47     |0                              
2022-09-26|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |84        |3         |0.01        |0.0024    |41.49     |0                              
2022-09-26|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |250       |-9        |0.02        |0.0018    |42.48     |0                              
2022-09-26|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |931       |-24       |0.03        |0.0013    |43.45     |0                              
2022-09-26|MA211P2200|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |471       |4,315     |52        |0.45        |-0.0116   |40.66     |0                              
2022-09-26|MA211P2225|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |96        |1,360     |-3        |0.12        |-0.0149   |39.80     |0                              
2022-09-26|MA211P2250|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |78        |635       |44        |0.12        |-0.0185   |38.94     |0                              
2022-09-26|MA211P2275|1.50      |2.50      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |170       |691       |-37       |0.32        |-0.0234   |38.08     |0                              
2022-09-26|MA211P2300|1.50      |3.00      |3.00      |1.50      |2.50      |2.50      |1.00      |1.00      |372       |2,300     |-94       |0.86        |-0.0292   |37.23     |0                              
2022-09-26|MA211P2325|2.00      |3.50      |3.50      |2.00      |2.50      |3.00      |0.50      |1.00      |262       |652       |-84       |0.75        |-0.0367   |36.38     |0                              
2022-09-26|MA211P2350|2.50      |4.00      |4.50      |2.50      |3.50      |4.00      |1.00      |1.50      |2,611     |978       |125       |8.67        |-0.0457   |35.54     |0                              
2022-09-26|MA211P2375|2.50      |5.50      |5.50      |3.00      |4.50      |5.00      |2.00      |2.50      |2,389     |553       |-32       |10.07       |-0.0572   |34.71     |0                              
2022-09-26|MA211P2400|3.50      |6.00      |7.00      |4.00      |6.00      |6.00      |2.50      |2.50      |6,857     |2,591     |-985      |38.04       |-0.0709   |33.90     |0                              
2022-09-26|MA211P2425|4.00      |9.00      |9.00      |5.00      |7.00      |8.00      |3.00      |4.00      |4,396     |1,130     |62        |29.73       |-0.0887   |33.11     |0                              
2022-09-26|MA211P2450|5.00      |11.00     |11.00     |6.50      |9.50      |9.50      |4.50      |4.50      |8,421     |1,000     |-56       |74.16       |-0.1089   |32.34     |0                              
2022-09-26|MA211P2475|6.00      |15.00     |15.00     |8.50      |11.50     |12.50     |5.50      |6.50      |5,861     |1,490     |-273      |65.62       |-0.1354   |31.61     |0                              
2022-09-26|MA211P2500|8.00      |16.00     |20.00     |11.00     |14.00     |15.50     |6.00      |7.50      |17,461    |5,285     |285       |260.72      |-0.1662   |30.91     |0                              
2022-09-26|MA211P2550|13.00     |25.50     |31.50     |19.00     |21.50     |25.00     |8.50      |12.00     |11,621    |2,908     |488       |276.33      |-0.2457   |29.68     |0                              
2022-09-26|MA211P2600|21.50     |43.00     |50.00     |31.50     |37.00     |39.00     |15.50     |17.50     |24,752    |6,844     |526       |927.83      |-0.3497   |28.72     |0                              
2022-09-26|MA211P2650|35.00     |72.00     |73.50     |48.50     |54.50     |59.50     |19.50     |24.50     |8,578     |2,429     |565       |486.38      |-0.4724   |28.11     |0                              
2022-09-26|MA211P2700|55.50     |100.00    |105.00    |71.00     |77.50     |87.00     |22.00     |31.50     |2,365     |2,793     |47        |193.64      |-0.5987   |27.91     |0                              
2022-09-26|MA211P2750|82.50     |142.50    |142.50    |102.00    |109.00    |121.00    |26.50     |38.50     |1,908     |1,644     |-961      |232.55      |-0.7129   |28.10     |0                              
2022-09-26|MA211P2800|116.00    |183.00    |183.00    |136.50    |146.00    |161.00    |30.00     |45.00     |571       |1,915     |-244      |93.88       |-0.8018   |28.63     |0                              
2022-09-26|MA211P2850|154.50    |220.50    |220.50    |182.50    |188.00    |204.50    |33.50     |50.00     |224       |217       |6         |44.78       |-0.8669   |29.43     |0                              
2022-09-26|MA211P2900|197.50    |266.00    |266.50    |227.50    |233.00    |250.50    |35.50     |53.00     |169       |259       |-28       |41.28       |-0.9118   |30.40     |0                              
2022-09-26|MA211P2950|242.50    |283.00    |283.00    |283.00    |283.00    |298.00    |40.50     |55.50     |1         |148       |-1        |0.28        |-0.9415   |31.48     |0                              
2022-09-26|MA211P3000|290.00    |0.00      |0.00      |0.00      |0.00      |346.50    |56.50     |56.50     |0         |10        |0         |0.00        |-0.9608   |32.62     |0                              
2022-09-26|MA211P3050|338.50    |0.00      |0.00      |0.00      |0.00      |395.50    |57.00     |57.00     |0         |9         |0         |0.00        |-0.9734   |33.78     |0                              
2022-09-26|MA211P3100|388.00    |459.50    |459.50    |459.50    |459.50    |445.00    |71.50     |57.00     |5         |6         |-2        |2.27        |-0.9820   |34.94     |0                              
2022-09-26|MA211P3150|437.50    |0.00      |0.00      |0.00      |0.00      |494.50    |57.00     |57.00     |0         |11        |0         |0.00        |-0.9880   |36.10     |0                              
2022-09-26|MA211P3200|487.00    |0.00      |0.00      |0.00      |0.00      |544.50    |57.50     |57.50     |0         |6         |0         |0.00        |-0.9923   |37.23     |0                              
2022-09-26|MA211P3250|537.00    |0.00      |0.00      |0.00      |0.00      |594.00    |57.00     |57.00     |0         |4         |0         |0.00        |-0.9950   |38.34     |0                              
2022-09-26|MA211P3300|587.00    |0.00      |0.00      |0.00      |0.00      |644.00    |57.00     |57.00     |0         |6         |0         |0.00        |-0.9972   |39.42     |0                              
2022-09-26|MA211P3350|637.00    |0.00      |0.00      |0.00      |0.00      |694.00    |57.00     |57.00     |0         |9         |0         |0.00        |-0.9988   |40.47     |0                              
2022-09-26|MA211P3400|687.00    |0.00      |0.00      |0.00      |0.00      |744.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.9997   |41.49     |0                              
2022-09-26|MA211P3450|737.00    |819.50    |819.50    |819.50    |819.50    |794.00    |82.50     |57.00     |3         |3         |3         |2.46        |-1.0000   |42.48     |0                              
2022-09-26|MA211P3500|787.00    |0.00      |0.00      |0.00      |0.00      |844.00    |57.00     |57.00     |0         |3         |0         |0.00        |-1.0000   |43.45     |0                              
2022-09-26|MA212C2250|464.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9376    |34.12     |0                              
2022-09-26|MA212C2275|439.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9272    |33.73     |0                              
2022-09-26|MA212C2300|416.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9133    |33.35     |0                              
2022-09-26|MA212C2325|392.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-55.50    |-55.50    |0         |57        |0         |0.00        |0.8992    |32.98     |0                              
2022-09-26|MA212C2350|369.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-54.00    |-54.00    |0         |23        |0         |0.00        |0.8821    |32.62     |0                              
2022-09-26|MA212C2375|346.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-53.00    |-53.00    |0         |64        |0         |0.00        |0.8634    |32.27     |0                              
2022-09-26|MA212C2400|323.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-51.50    |-51.50    |0         |64        |0         |0.00        |0.8425    |31.93     |0                              
2022-09-26|MA212C2425|301.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-50.00    |-50.00    |0         |43        |0         |0.00        |0.8190    |31.61     |0                              
2022-09-26|MA212C2450|279.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-48.50    |-48.50    |0         |70        |0         |0.00        |0.7939    |31.30     |0                              
2022-09-26|MA212C2475|258.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-46.50    |-46.50    |0         |63        |0         |0.00        |0.7653    |31.00     |0                              
2022-09-26|MA212C2500|237.50    |181.00    |201.00    |181.00    |199.50    |192.50    |-38.00    |-45.00    |133       |70        |7         |25.89       |0.7356    |30.73     |0                              
2022-09-26|MA212C2550|198.50    |145.50    |164.50    |144.00    |164.50    |157.50    |-34.00    |-41.00    |22        |135       |22        |3.56        |0.6685    |30.23     |0                              
2022-09-26|MA212C2600|162.50    |118.50    |133.50    |115.50    |131.00    |126.50    |-31.50    |-36.00    |80        |159       |13        |10.01       |0.5943    |29.81     |0                              
2022-09-26|MA212C2650|131.00    |90.50     |111.00    |90.50     |101.00    |99.50     |-30.00    |-31.50    |170       |215       |41        |17.27       |0.5159    |29.48     |0                              
2022-09-26|MA212C2700|103.00    |70.50     |86.50     |69.50     |80.50     |76.50     |-22.50    |-26.50    |429       |462       |69        |33.20       |0.4368    |29.24     |0                              
2022-09-26|MA212C2750|79.50     |52.50     |66.50     |52.50     |61.00     |58.00     |-18.50    |-21.50    |660       |512       |-63       |39.61       |0.3609    |29.12     |0                              
2022-09-26|MA212C2800|60.50     |38.50     |50.00     |38.50     |46.50     |43.50     |-14.00    |-17.00    |222       |665       |-4        |9.40        |0.2917    |29.10     |0                              
2022-09-26|MA212C2850|45.50     |28.50     |37.00     |28.50     |34.50     |32.00     |-11.00    |-13.50    |403       |255       |-61       |13.58       |0.2315    |29.20     |0                              
2022-09-26|MA212C2900|33.50     |22.00     |28.00     |21.50     |25.00     |24.00     |-8.50     |-9.50     |320       |245       |-28       |7.94        |0.1813    |29.40     |0                              
2022-09-26|MA212C2950|24.50     |15.00     |20.00     |15.00     |17.50     |17.50     |-7.00     |-7.00     |287       |335       |-4        |5.12        |0.1406    |29.70     |0                              
2022-09-26|MA212C3000|17.50     |11.50     |15.00     |11.50     |12.50     |13.00     |-5.00     |-4.50     |1,079     |202       |-25       |14.10       |0.1083    |30.09     |0                              
2022-09-26|MA212C3050|12.50     |8.00      |11.50     |8.00      |9.50      |9.50      |-3.00     |-3.00     |1,565     |292       |1         |15.07       |0.0827    |30.56     |0                              
2022-09-26|MA212C3100|9.00      |6.50      |8.00      |6.00      |7.00      |7.00      |-2.00     |-2.00     |1,063     |297       |33        |7.57        |0.0638    |31.10     |0                              
2022-09-26|MA212C3150|6.50      |5.00      |6.00      |4.50      |5.50      |5.50      |-1.00     |-1.00     |763       |365       |7         |4.15        |0.0498    |31.69     |0                              
2022-09-26|MA212C3200|4.50      |3.50      |4.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |751       |409       |20        |3.06        |0.0382    |32.33     |0                              
2022-09-26|MA212C3250|3.50      |2.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |42        |405       |0         |0.13        |0.0305    |32.99     |0                              
2022-09-26|MA212C3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0238    |33.68     |0                              
2022-09-26|MA212C3350|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |61        |0         |0.00        |0.0193    |34.38     |0                              
2022-09-26|MA212C3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |63        |0         |0.00        |0.0151    |35.10     |0                              
2022-09-26|MA212C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |217       |0         |0.00        |0.0126    |35.81     |0                              
2022-09-26|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |104       |0         |0.00        |0.0102    |36.53     |0                              
2022-09-26|MA212C3550|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |141       |175       |-95       |0.09        |0.0083    |37.24     |0                              
2022-09-26|MA212P2250|4.50      |9.00      |9.00      |7.00      |9.00      |8.00      |4.50      |3.50      |42        |360       |-6        |0.36        |-0.0616   |34.12     |0                              
2022-09-26|MA212P2275|5.50      |10.00     |10.50     |8.50      |8.50      |9.50      |3.00      |4.00      |25        |266       |-2        |0.24        |-0.0718   |33.73     |0                              
2022-09-26|MA212P2300|7.00      |12.00     |12.50     |10.50     |12.00     |12.00     |5.00      |5.00      |7         |387       |1         |0.08        |-0.0854   |33.35     |0                              
2022-09-26|MA212P2325|8.00      |15.00     |15.00     |13.00     |13.00     |14.00     |5.00      |6.00      |33        |204       |-6        |0.48        |-0.0994   |32.98     |0                              
2022-09-26|MA212P2350|9.50      |17.00     |18.00     |14.00     |17.50     |16.50     |8.00      |7.00      |1,758     |366       |-8        |29.09       |-0.1163   |32.62     |0                              
2022-09-26|MA212P2375|12.00     |19.50     |21.50     |17.00     |21.00     |19.50     |9.00      |7.50      |1,647     |335       |-4        |31.97       |-0.1347   |32.27     |0                              
2022-09-26|MA212P2400|14.00     |24.00     |25.50     |19.50     |24.50     |23.50     |10.50     |9.50      |1,681     |434       |32        |38.57       |-0.1554   |31.93     |0                              
2022-09-26|MA212P2425|17.00     |28.50     |30.00     |23.50     |28.00     |27.50     |11.00     |10.50     |992       |374       |5         |27.26       |-0.1788   |31.61     |0                              
2022-09-26|MA212P2450|20.00     |33.00     |35.50     |28.50     |30.50     |32.00     |10.50     |12.00     |488       |247       |49        |15.66       |-0.2038   |31.30     |0                              
2022-09-26|MA212P2475|23.50     |41.50     |41.50     |33.00     |38.50     |38.00     |15.00     |14.50     |420       |200       |26        |15.71       |-0.2322   |31.00     |0                              
2022-09-26|MA212P2500|28.00     |45.50     |47.00     |39.00     |45.00     |44.00     |17.00     |16.00     |470       |276       |38        |20.42       |-0.2618   |30.73     |0                              
2022-09-26|MA212P2550|39.00     |63.50     |64.50     |53.00     |58.00     |59.00     |19.00     |20.00     |413       |490       |20        |24.14       |-0.3287   |30.23     |0                              
2022-09-26|MA212P2600|53.00     |85.00     |85.00     |70.50     |78.00     |77.50     |25.00     |24.50     |207       |332       |2         |16.24       |-0.4028   |29.81     |0                              
2022-09-26|MA212P2650|71.00     |108.50    |108.50    |91.50     |98.50     |100.50    |27.50     |29.50     |275       |387       |28        |27.05       |-0.4813   |29.48     |0                              
2022-09-26|MA212P2700|93.00     |136.50    |137.00    |117.50    |124.50    |127.50    |31.50     |34.50     |92        |352       |-31       |11.96       |-0.5604   |29.24     |0                              
2022-09-26|MA212P2750|119.50    |170.00    |171.50    |153.50    |155.50    |159.00    |36.00     |39.50     |155       |237       |-19       |24.79       |-0.6364   |29.12     |0                              
2022-09-26|MA212P2800|150.50    |211.00    |211.00    |190.00    |190.00    |194.00    |39.50     |43.50     |90        |122       |-20       |17.86       |-0.7058   |29.10     |0                              
2022-09-26|MA212P2850|185.00    |221.50    |228.00    |220.00    |227.50    |232.50    |42.50     |47.50     |112       |116       |-12       |25.40       |-0.7662   |29.20     |0                              
2022-09-26|MA212P2900|223.00    |283.50    |284.50    |266.00    |268.50    |274.00    |45.50     |51.00     |110       |79        |0         |30.09       |-0.8168   |29.40     |0                              
2022-09-26|MA212P2950|264.00    |0.00      |0.00      |0.00      |0.00      |318.00    |54.00     |54.00     |0         |71        |0         |0.00        |-0.8578   |29.70     |0                              
2022-09-26|MA212P3000|307.00    |0.00      |0.00      |0.00      |0.00      |363.00    |56.00     |56.00     |0         |11        |0         |0.00        |-0.8906   |30.09     |0                              
2022-09-26|MA212P3050|352.00    |0.00      |0.00      |0.00      |0.00      |409.50    |57.50     |57.50     |0         |10        |0         |0.00        |-0.9166   |30.56     |0                              
2022-09-26|MA212P3100|398.00    |0.00      |0.00      |0.00      |0.00      |457.00    |59.00     |59.00     |0         |10        |0         |0.00        |-0.9360   |31.10     |0                              
2022-09-26|MA212P3150|445.50    |0.00      |0.00      |0.00      |0.00      |505.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9505   |31.69     |0                              
2022-09-26|MA212P3200|493.50    |0.00      |0.00      |0.00      |0.00      |554.00    |60.50     |60.50     |0         |9         |0         |0.00        |-0.9626   |32.33     |0                              
2022-09-26|MA212P3250|542.50    |0.00      |0.00      |0.00      |0.00      |603.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.9708   |32.99     |0                              
2022-09-26|MA212P3300|591.50    |0.00      |0.00      |0.00      |0.00      |652.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.9780   |33.68     |0                              
2022-09-26|MA212P3350|641.00    |0.00      |0.00      |0.00      |0.00      |702.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.9830   |34.38     |0                              
2022-09-26|MA212P3400|690.50    |0.00      |0.00      |0.00      |0.00      |751.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.9877   |35.10     |0                              
2022-09-26|MA212P3450|740.00    |0.00      |0.00      |0.00      |0.00      |801.50    |61.50     |61.50     |0         |6         |0         |0.00        |-0.9907   |35.81     |0                              
2022-09-26|MA212P3500|790.00    |0.00      |0.00      |0.00      |0.00      |851.00    |61.00     |61.00     |0         |6         |0         |0.00        |-0.9937   |36.53     |0                              
2022-09-26|MA212P3550|840.00    |0.00      |0.00      |0.00      |0.00      |901.00    |61.00     |61.00     |0         |6         |0         |0.00        |-0.9959   |37.24     |0                              
2022-09-26|MA301C2275|443.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-45.50    |-45.50    |0         |100       |0         |0.00        |0.8540    |34.76     |0                              
2022-09-26|MA301C2300|421.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-44.50    |-44.50    |0         |1         |0         |0.00        |0.8387    |34.34     |0                              
2022-09-26|MA301C2325|399.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-43.50    |-43.50    |0         |1         |0         |0.00        |0.8231    |33.93     |0                              
2022-09-26|MA301C2350|378.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8070    |33.53     |0                              
2022-09-26|MA301C2375|357.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-41.50    |-41.50    |0         |21        |0         |0.00        |0.7881    |33.14     |0                              
2022-09-26|MA301C2400|336.00    |299.50    |299.50    |299.50    |299.50    |295.50    |-36.50    |-40.50    |2         |13        |2         |0.60        |0.7686    |32.76     |0                              
2022-09-26|MA301C2425|315.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-39.50    |-39.50    |0         |45        |0         |0.00        |0.7488    |32.39     |0                              
2022-09-26|MA301C2450|296.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-38.00    |-38.00    |0         |73        |0         |0.00        |0.7264    |32.03     |0                              
2022-09-26|MA301C2475|276.50    |232.00    |232.00    |232.00    |232.00    |240.00    |-44.50    |-36.50    |35        |97        |5         |8.24        |0.7032    |31.69     |0                              
2022-09-26|MA301C2500|257.50    |209.00    |232.00    |209.00    |225.00    |222.00    |-32.50    |-35.50    |127       |376       |18        |28.34       |0.6796    |31.36     |0                              
2022-09-26|MA301C2550|222.00    |182.50    |202.00    |181.00    |194.50    |190.00    |-27.50    |-32.00    |105       |1,176     |-11       |20.08       |0.6275    |30.76     |0                              
2022-09-26|MA301C2600|189.00    |152.00    |171.50    |144.50    |171.50    |160.50    |-17.50    |-28.50    |117       |598       |7         |18.68       |0.5726    |30.23     |0                              
2022-09-26|MA301C2650|158.50    |122.00    |144.00    |120.50    |136.00    |133.50    |-22.50    |-25.00    |626       |537       |137       |84.79       |0.5152    |29.79     |0                              
2022-09-26|MA301C2700|131.00    |103.00    |120.50    |102.50    |112.50    |110.00    |-18.50    |-21.00    |975       |925       |60        |109.94      |0.4572    |29.45     |0                              
2022-09-26|MA301C2750|107.50    |83.00     |99.00     |81.00     |92.50     |90.50     |-15.00    |-17.00    |555       |808       |12        |51.24       |0.4006    |29.21     |0                              
2022-09-26|MA301C2800|87.50     |66.00     |80.00     |66.00     |75.00     |73.50     |-12.50    |-14.00    |639       |2,136     |59        |47.81       |0.3464    |29.08     |0                              
2022-09-26|MA301C2850|70.00     |52.50     |64.00     |52.50     |59.00     |59.00     |-11.00    |-11.00    |992       |5,778     |-3        |59.32       |0.2959    |29.06     |0                              
2022-09-26|MA301C2900|55.50     |45.00     |52.50     |42.50     |48.00     |48.00     |-7.50     |-7.50     |1,454     |5,124     |-47       |70.24       |0.2521    |29.15     |0                              
2022-09-26|MA301C2950|45.00     |36.00     |43.50     |35.50     |39.00     |39.00     |-6.00     |-6.00     |932       |594       |9         |37.20       |0.2130    |29.34     |0                              
2022-09-26|MA301C3000|36.00     |30.00     |36.00     |29.50     |32.00     |31.50     |-4.00     |-4.50     |1,787     |3,483     |95        |57.94       |0.1791    |29.63     |0                              
2022-09-26|MA301C3050|28.50     |24.00     |28.50     |23.50     |25.00     |26.00     |-3.50     |-2.50     |1,328     |745       |-1        |35.16       |0.1518    |29.99     |0                              
2022-09-26|MA301C3100|23.50     |20.00     |24.00     |19.50     |20.50     |21.00     |-3.00     |-2.50     |2,407     |682       |12        |51.90       |0.1271    |30.43     |0                              
2022-09-26|MA301C3150|19.50     |16.50     |19.50     |16.50     |17.00     |18.00     |-2.50     |-1.50     |1,584     |440       |13        |28.26       |0.1089    |30.93     |0                              
2022-09-26|MA301C3200|16.50     |14.00     |16.50     |13.50     |14.50     |15.00     |-2.00     |-1.50     |2,534     |909       |26        |37.59       |0.0919    |31.47     |0                              
2022-09-26|MA301C3250|13.50     |12.00     |13.50     |11.50     |12.50     |12.50     |-1.00     |-1.00     |246       |534       |56        |2.99        |0.0795    |32.04     |0                              
2022-09-26|MA301C3300|12.00     |10.00     |11.50     |10.00     |10.50     |11.00     |-1.50     |-1.00     |177       |217       |30        |1.91        |0.0683    |32.64     |0                              
2022-09-26|MA301C3350|10.50     |8.50      |9.00      |8.50      |9.00      |9.00      |-1.50     |-1.50     |42        |177       |10        |0.36        |0.0588    |33.26     |0                              
2022-09-26|MA301C3400|9.00      |8.00      |9.00      |8.00      |9.00      |8.00      |0.00      |-1.00     |9         |106       |6         |0.08        |0.0517    |33.89     |0                              
2022-09-26|MA301C3450|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |195       |0         |0.00        |0.0449    |34.53     |0                              
2022-09-26|MA301C3500|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |174       |0         |0.00        |0.0393    |35.16     |0                              
2022-09-26|MA301C3550|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |3         |136       |3         |0.02        |0.0351    |35.80     |0                              
2022-09-26|MA301C3600|6.00      |5.00      |6.00      |4.00      |5.50      |5.00      |-0.50     |-1.00     |268       |6,108     |-119      |1.36        |0.0311    |36.44     |0                              
2022-09-26|MA301P2275|22.50     |32.00     |35.50     |29.00     |35.50     |31.50     |13.00     |9.00      |891       |2,174     |271       |28.16       |-0.1427   |34.76     |0                              
2022-09-26|MA301P2300|25.50     |34.50     |38.00     |32.00     |38.00     |35.50     |12.50     |10.00     |423       |401       |-27       |14.79       |-0.1578   |34.34     |0                              
2022-09-26|MA301P2325|28.50     |40.00     |42.00     |36.00     |42.00     |39.50     |13.50     |11.00     |200       |187       |-23       |7.55        |-0.1732   |33.93     |0                              
2022-09-26|MA301P2350|31.50     |44.00     |47.50     |40.00     |47.50     |43.50     |16.00     |12.00     |2,553     |1,014     |167       |112.17      |-0.1891   |33.53     |0                              
2022-09-26|MA301P2375|35.50     |47.50     |51.50     |44.00     |51.50     |48.50     |16.00     |13.00     |1,607     |579       |2         |76.87       |-0.2078   |33.14     |0                              
2022-09-26|MA301P2400|39.50     |55.00     |58.50     |49.50     |58.00     |54.00     |18.50     |14.50     |3,018     |3,117     |1,099     |165.29      |-0.2271   |32.76     |0                              
2022-09-26|MA301P2425|44.00     |60.00     |63.50     |55.00     |62.00     |59.00     |18.00     |15.00     |1,151     |371       |-1        |68.48       |-0.2468   |32.39     |0                              
2022-09-26|MA301P2450|49.50     |65.50     |70.00     |60.50     |68.00     |66.00     |18.50     |16.50     |769       |660       |54        |50.25       |-0.2690   |32.03     |0                              
2022-09-26|MA301P2475|54.50     |73.00     |77.50     |56.00     |75.50     |73.00     |21.00     |18.50     |858       |436       |21        |61.90       |-0.2920   |31.69     |0                              
2022-09-26|MA301P2500|60.50     |75.00     |86.00     |74.50     |83.50     |80.00     |23.00     |19.50     |1,408     |1,399     |-37       |113.19      |-0.3156   |31.36     |0                              
2022-09-26|MA301P2550|74.50     |102.50    |103.00    |89.50     |100.00    |97.50     |25.50     |23.00     |783       |875       |15        |76.04       |-0.3674   |30.76     |0                              
2022-09-26|MA301P2600|91.50     |122.50    |125.00    |110.50    |118.50    |117.50    |27.00     |26.00     |618       |644       |10        |71.82       |-0.4223   |30.23     |0                              
2022-09-26|MA301P2650|111.00    |106.00    |150.00    |106.00    |142.00    |140.50    |31.00     |29.50     |1,171     |964       |240       |161.09      |-0.4796   |29.79     |0                              
2022-09-26|MA301P2700|133.00    |176.00    |176.00    |159.50    |168.00    |167.00    |35.00     |34.00     |195       |1,265     |-39       |32.87       |-0.5377   |29.45     |0                              
2022-09-26|MA301P2750|159.50    |201.00    |205.00    |187.50    |196.50    |197.00    |37.00     |37.50     |93        |305       |12        |18.09       |-0.5944   |29.21     |0                              
2022-09-26|MA301P2800|189.00    |235.50    |241.00    |225.00    |229.00    |229.50    |40.00     |40.50     |143       |278       |-27       |33.24       |-0.6488   |29.08     |0                              
2022-09-26|MA301P2850|221.50    |272.00    |276.50    |257.50    |262.50    |265.00    |41.00     |43.50     |86        |168       |-8        |22.92       |-0.6997   |29.06     |0                              
2022-09-26|MA301P2900|256.50    |311.00    |316.50    |294.00    |300.00    |304.00    |43.50     |47.50     |185       |184       |10        |56.02       |-0.7438   |29.15     |0                              
2022-09-26|MA301P2950|295.50    |0.00      |0.00      |0.00      |0.00      |344.50    |49.00     |49.00     |0         |113       |0         |0.00        |-0.7833   |29.34     |0                              
2022-09-26|MA301P3000|336.50    |0.00      |0.00      |0.00      |0.00      |387.00    |50.50     |50.50     |0         |35        |0         |0.00        |-0.8178   |29.63     |0                              
2022-09-26|MA301P3050|379.00    |0.00      |0.00      |0.00      |0.00      |431.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.8456   |29.99     |0                              
2022-09-26|MA301P3100|424.00    |0.00      |0.00      |0.00      |0.00      |476.00    |52.00     |52.00     |0         |15        |0         |0.00        |-0.8709   |30.43     |0                              
2022-09-26|MA301P3150|469.50    |0.00      |0.00      |0.00      |0.00      |523.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.8896   |30.93     |0                              
2022-09-26|MA301P3200|516.50    |0.00      |0.00      |0.00      |0.00      |569.50    |53.00     |53.00     |0         |9         |0         |0.00        |-0.9072   |31.47     |0                              
2022-09-26|MA301P3250|563.50    |0.00      |0.00      |0.00      |0.00      |617.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.9202   |32.04     |0                              
2022-09-26|MA301P3300|611.50    |0.00      |0.00      |0.00      |0.00      |665.50    |54.00     |54.00     |0         |9         |0         |0.00        |-0.9320   |32.64     |0                              
2022-09-26|MA301P3350|660.00    |0.00      |0.00      |0.00      |0.00      |714.00    |54.00     |54.00     |0         |6         |0         |0.00        |-0.9421   |33.26     |0                              
2022-09-26|MA301P3400|708.50    |0.00      |0.00      |0.00      |0.00      |762.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.9498   |33.89     |0                              
2022-09-26|MA301P3450|757.50    |0.00      |0.00      |0.00      |0.00      |811.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.9572   |34.53     |0                              
2022-09-26|MA301P3500|807.00    |0.00      |0.00      |0.00      |0.00      |860.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.9635   |35.16     |0                              
2022-09-26|MA301P3550|856.00    |0.00      |0.00      |0.00      |0.00      |910.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.9682   |35.80     |0                              
2022-09-26|MA301P3600|905.50    |0.00      |0.00      |0.00      |0.00      |959.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.9728   |36.44     |0                              
2022-09-26|MA302C2225|458.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8496    |30.56     |0                              
2022-09-26|MA302C2250|437.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8339    |30.30     |0                              
2022-09-26|MA302C2275|415.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8181    |30.04     |0                              
2022-09-26|MA302C2300|394.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8011    |29.78     |0                              
2022-09-26|MA302C2325|373.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7821    |29.54     |0                              
2022-09-26|MA302C2350|353.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7627    |29.34     |0                              
2022-09-26|MA302C2375|333.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7420    |29.22     |0                              
2022-09-26|MA302C2400|314.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.7191    |29.18     |0                              
2022-09-26|MA302C2425|296.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.6961    |29.18     |0                              
2022-09-26|MA302C2450|278.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.6726    |29.18     |0                              
2022-09-26|MA302C2475|261.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6480    |29.19     |0                              
2022-09-26|MA302C2500|244.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.6234    |29.21     |0                              
2022-09-26|MA302C2550|213.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5736    |29.23     |0                              
2022-09-26|MA302C2600|185.00    |151.00    |151.00    |149.50    |149.50    |154.50    |-35.50    |-30.50    |15        |12        |9         |2.25        |0.5236    |29.26     |0                              
2022-09-26|MA302C2650|160.00    |129.00    |140.50    |129.00    |140.50    |133.50    |-19.50    |-26.50    |6         |3         |0         |0.81        |0.4745    |29.29     |0                              
2022-09-26|MA302C2700|137.50    |120.50    |120.50    |120.50    |120.50    |114.00    |-17.00    |-23.50    |3         |12        |3         |0.36        |0.4266    |29.32     |0                              
2022-09-26|MA302C2750|117.00    |101.00    |101.00    |101.00    |101.00    |96.50     |-16.00    |-20.50    |3         |21        |3         |0.30        |0.3803    |29.35     |0                              
2022-09-26|MA302C2800|100.00    |86.00     |86.00     |86.00     |86.00     |82.00     |-14.00    |-18.00    |3         |15        |0         |0.26        |0.3374    |29.38     |0                              
2022-09-26|MA302C2850|84.50     |65.00     |65.00     |63.50     |63.50     |68.50     |-21.00    |-16.00    |15        |24        |3         |0.96        |0.2957    |29.41     |0                              
2022-09-26|MA302C2900|71.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-13.00    |-13.00    |0         |48        |0         |0.00        |0.2593    |29.44     |0                              
2022-09-26|MA302C2950|60.00     |48.00     |48.00     |48.00     |48.00     |48.00     |-12.00    |-12.00    |6         |53        |0         |0.29        |0.2243    |29.47     |0                              
2022-09-26|MA302C3000|50.00     |40.50     |40.50     |40.50     |40.50     |40.00     |-9.50     |-10.00    |6         |48        |0         |0.24        |0.1939    |29.49     |0                              
2022-09-26|MA302C3050|42.50     |34.00     |34.00     |34.00     |34.00     |33.00     |-8.50     |-9.50     |9         |57        |0         |0.31        |0.1657    |29.52     |0                              
2022-09-26|MA302C3100|35.00     |26.50     |29.00     |25.50     |29.00     |27.00     |-6.00     |-8.00     |24        |45        |-3        |0.64        |0.1413    |29.55     |0                              
2022-09-26|MA302C3150|29.50     |24.50     |24.50     |24.50     |24.50     |22.00     |-5.00     |-7.50     |6         |51        |-6        |0.15        |0.1195    |29.57     |0                              
2022-09-26|MA302C3200|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |57        |0         |0.00        |0.1007    |29.60     |0                              
2022-09-26|MA302C3250|20.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.0842    |29.62     |0                              
2022-09-26|MA302C3300|16.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.0702    |29.65     |0                              
2022-09-26|MA302C3350|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |42        |0         |0.00        |0.0580    |29.67     |0                              
2022-09-26|MA302C3400|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |70        |0         |0.00        |0.0481    |29.70     |0                              
2022-09-26|MA302C3450|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |84        |0         |0.00        |0.0391    |29.72     |0                              
2022-09-26|MA302C3500|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |398       |0         |0.00        |0.0323    |29.75     |0                              
2022-09-26|MA302P2225|23.50     |32.50     |32.50     |32.50     |32.50     |34.00     |9.00      |10.50     |6         |58        |3         |0.20        |-0.1460   |30.56     |0                              
2022-09-26|MA302P2250|26.50     |36.00     |37.50     |35.00     |37.50     |38.50     |11.00     |12.00     |21        |72        |21        |0.76        |-0.1612   |30.30     |0                              
2022-09-26|MA302P2275|29.50     |40.50     |40.50     |40.50     |40.50     |42.50     |11.00     |13.00     |6         |48        |6         |0.24        |-0.1768   |30.04     |0                              
2022-09-26|MA302P2300|33.50     |45.00     |52.00     |44.50     |52.00     |47.50     |18.50     |14.00     |24        |34        |12        |1.12        |-0.1935   |29.78     |0                              
2022-09-26|MA302P2325|38.00     |50.50     |53.50     |50.00     |53.50     |53.00     |15.50     |15.00     |15        |30        |15        |0.77        |-0.2121   |29.54     |0                              
2022-09-26|MA302P2350|42.50     |55.00     |55.00     |55.00     |55.00     |59.00     |12.50     |16.50     |3         |15        |3         |0.17        |-0.2313   |29.34     |0                              
2022-09-26|MA302P2375|47.50     |63.50     |63.50     |63.50     |63.50     |65.50     |16.00     |18.00     |3         |15        |3         |0.19        |-0.2518   |29.22     |0                              
2022-09-26|MA302P2400|53.50     |70.50     |70.50     |70.50     |70.50     |73.50     |17.00     |20.00     |3         |9         |3         |0.21        |-0.2744   |29.18     |0                              
2022-09-26|MA302P2425|59.50     |78.00     |78.00     |78.00     |78.00     |82.00     |18.50     |22.50     |3         |15        |3         |0.23        |-0.2973   |29.18     |0                              
2022-09-26|MA302P2450|66.50     |89.50     |89.50     |88.00     |88.00     |91.00     |21.50     |24.50     |6         |18        |6         |0.53        |-0.3206   |29.18     |0                              
2022-09-26|MA302P2475|74.50     |95.50     |95.50     |95.50     |95.50     |101.00    |21.00     |26.50     |3         |23        |3         |0.29        |-0.3451   |29.19     |0                              
2022-09-26|MA302P2500|82.50     |0.00      |0.00      |0.00      |0.00      |111.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.3695   |29.21     |0                              
2022-09-26|MA302P2550|101.50    |0.00      |0.00      |0.00      |0.00      |134.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.4192   |29.23     |0                              
2022-09-26|MA302P2600|122.50    |0.00      |0.00      |0.00      |0.00      |159.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.4692   |29.26     |0                              
2022-09-26|MA302P2650|147.00    |0.00      |0.00      |0.00      |0.00      |188.00    |41.00     |41.00     |0         |30        |0         |0.00        |-0.5184   |29.29     |0                              
2022-09-26|MA302P2700|174.00    |0.00      |0.00      |0.00      |0.00      |218.50    |44.50     |44.50     |0         |60        |0         |0.00        |-0.5664   |29.32     |0                              
2022-09-26|MA302P2750|203.50    |0.00      |0.00      |0.00      |0.00      |250.50    |47.00     |47.00     |0         |42        |0         |0.00        |-0.6129   |29.35     |0                              
2022-09-26|MA302P2800|236.00    |0.00      |0.00      |0.00      |0.00      |286.00    |50.00     |50.00     |0         |12        |0         |0.00        |-0.6561   |29.38     |0                              
2022-09-26|MA302P2850|270.00    |0.00      |0.00      |0.00      |0.00      |322.00    |52.00     |52.00     |0         |15        |0         |0.00        |-0.6982   |29.41     |0                              
2022-09-26|MA302P2900|306.50    |0.00      |0.00      |0.00      |0.00      |361.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.7351   |29.44     |0                              
2022-09-26|MA302P2950|345.00    |0.00      |0.00      |0.00      |0.00      |400.50    |55.50     |55.50     |0         |3         |0         |0.00        |-0.7707   |29.47     |0                              
2022-09-26|MA302P3000|384.50    |0.00      |0.00      |0.00      |0.00      |442.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.8017   |29.49     |0                              
2022-09-26|MA302P3050|426.50    |0.00      |0.00      |0.00      |0.00      |485.00    |58.50     |58.50     |0         |9         |0         |0.00        |-0.8306   |29.52     |0                              
2022-09-26|MA302P3100|469.00    |0.00      |0.00      |0.00      |0.00      |529.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.8558   |29.55     |0                              
2022-09-26|MA302P3150|513.50    |0.00      |0.00      |0.00      |0.00      |574.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8785   |29.57     |0                              
2022-09-26|MA302P3200|558.00    |0.00      |0.00      |0.00      |0.00      |619.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8983   |29.60     |0                              
2022-09-26|MA302P3250|604.00    |0.00      |0.00      |0.00      |0.00      |666.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.9158   |29.62     |0                              
2022-09-26|MA302P3300|650.50    |0.00      |0.00      |0.00      |0.00      |713.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.9308   |29.65     |0                              
2022-09-26|MA302P3350|697.50    |0.00      |0.00      |0.00      |0.00      |761.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.9443   |29.67     |0                              
2022-09-26|MA302P3400|745.00    |0.00      |0.00      |0.00      |0.00      |809.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9555   |29.70     |0                              
2022-09-26|MA302P3450|793.00    |0.00      |0.00      |0.00      |0.00      |858.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.9658   |29.72     |0                              
2022-09-26|MA302P3500|841.50    |0.00      |0.00      |0.00      |0.00      |907.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.9739   |29.75     |0                              
2022-09-26|MA303C2175|449.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8366    |29.05     |0                              
2022-09-26|MA303C2200|428.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8206    |28.97     |0                              
2022-09-26|MA303C2225|408.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8039    |28.89     |0                              
2022-09-26|MA303C2250|388.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7852    |28.82     |0                              
2022-09-26|MA303C2275|368.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7665    |28.76     |0                              
2022-09-26|MA303C2300|350.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7476    |28.71     |0                              
2022-09-26|MA303C2325|332.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7267    |28.66     |0                              
2022-09-26|MA303C2350|314.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7058    |28.62     |0                              
2022-09-26|MA303C2375|297.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6848    |28.59     |0                              
2022-09-26|MA303C2400|281.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6626    |28.56     |0                              
2022-09-26|MA303C2425|264.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6402    |28.54     |0                              
2022-09-26|MA303C2450|249.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6177    |28.52     |0                              
2022-09-26|MA303C2475|235.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5950    |28.52     |0                              
2022-09-26|MA303C2500|220.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.5720    |28.51     |0                              
2022-09-26|MA303C2550|194.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5262    |28.52     |0                              
2022-09-26|MA303C2600|169.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.4812    |28.55     |0                              
2022-09-26|MA303C2650|148.50    |133.50    |133.50    |133.50    |133.50    |128.50    |-15.00    |-20.00    |6         |6         |0         |0.80        |0.4371    |28.61     |0                              
2022-09-26|MA303C2700|128.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3952    |28.68     |0                              
2022-09-26|MA303C2750|111.50    |99.00     |99.00     |99.00     |99.00     |96.50     |-12.50    |-15.00    |3         |16        |0         |0.30        |0.3553    |28.77     |0                              
2022-09-26|MA303C2800|96.00     |86.50     |86.50     |86.50     |86.50     |83.50     |-9.50     |-12.50    |3         |39        |0         |0.26        |0.3180    |28.88     |0                              
2022-09-26|MA303C2850|83.00     |73.00     |73.00     |73.00     |73.00     |71.50     |-10.00    |-11.50    |3         |45        |0         |0.22        |0.2835    |29.00     |0                              
2022-09-26|MA303C2900|71.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.50     |-9.50     |0         |49        |0         |0.00        |0.2519    |29.14     |0                              
2022-09-26|MA303C2950|61.00     |53.50     |53.50     |53.50     |53.50     |53.00     |-7.50     |-8.00     |3         |95        |0         |0.16        |0.2228    |29.29     |0                              
2022-09-26|MA303C3000|52.00     |45.00     |45.50     |45.00     |45.50     |45.50     |-6.50     |-6.50     |6         |89        |-3        |0.27        |0.1971    |29.45     |0                              
2022-09-26|MA303C3050|44.50     |38.50     |38.50     |38.50     |38.50     |39.00     |-6.00     |-5.50     |9         |66        |-3        |0.35        |0.1730    |29.62     |0                              
2022-09-26|MA303C3100|37.50     |34.50     |34.50     |34.50     |34.50     |33.50     |-3.00     |-4.00     |3         |102       |0         |0.10        |0.1530    |29.80     |0                              
2022-09-26|MA303C3150|32.00     |29.50     |30.00     |29.50     |30.00     |28.50     |-2.00     |-3.50     |6         |88        |0         |0.18        |0.1335    |29.99     |0                              
2022-09-26|MA303C3200|27.00     |26.00     |26.50     |26.00     |26.50     |25.00     |-0.50     |-2.00     |6         |82        |0         |0.16        |0.1180    |30.18     |0                              
2022-09-26|MA303C3250|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |90        |0         |0.00        |0.1034    |30.39     |0                              
2022-09-26|MA303P2175|29.50     |42.50     |45.50     |38.50     |44.00     |40.00     |14.50     |10.50     |18        |122       |9         |0.76        |-0.1575   |29.05     |0                              
2022-09-26|MA303P2200|33.50     |43.00     |45.50     |43.00     |45.50     |44.50     |12.00     |11.00     |9         |79        |6         |0.39        |-0.1731   |28.97     |0                              
2022-09-26|MA303P2225|38.50     |48.00     |50.00     |48.00     |50.00     |50.00     |11.50     |11.50     |9         |48        |3         |0.44        |-0.1894   |28.89     |0                              
2022-09-26|MA303P2250|43.50     |53.50     |53.50     |53.50     |53.50     |56.50     |10.00     |13.00     |6         |36        |6         |0.32        |-0.2076   |28.82     |0                              
2022-09-26|MA303P2275|48.50     |64.00     |64.00     |64.00     |64.00     |62.50     |15.50     |14.00     |3         |24        |3         |0.19        |-0.2260   |28.76     |0                              
2022-09-26|MA303P2300|55.00     |68.00     |68.00     |68.00     |68.00     |69.00     |13.00     |14.00     |3         |15        |3         |0.20        |-0.2446   |28.71     |0                              
2022-09-26|MA303P2325|61.50     |75.00     |75.00     |75.00     |75.00     |77.50     |13.50     |16.00     |3         |3         |3         |0.23        |-0.2652   |28.66     |0                              
2022-09-26|MA303P2350|68.00     |82.50     |82.50     |82.50     |82.50     |85.50     |14.50     |17.50     |3         |6         |3         |0.25        |-0.2859   |28.62     |0                              
2022-09-26|MA303P2375|76.50     |91.00     |91.00     |91.00     |91.00     |94.00     |14.50     |17.50     |3         |12        |0         |0.27        |-0.3067   |28.59     |0                              
2022-09-26|MA303P2400|84.50     |100.00    |100.00    |100.00    |100.00    |103.50    |15.50     |19.00     |3         |9         |3         |0.30        |-0.3287   |28.56     |0                              
2022-09-26|MA303P2425|93.00     |0.00      |0.00      |0.00      |0.00      |114.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.3509   |28.54     |0                              
2022-09-26|MA303P2450|102.50    |0.00      |0.00      |0.00      |0.00      |124.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.3733   |28.52     |0                              
2022-09-26|MA303P2475|113.00    |0.00      |0.00      |0.00      |0.00      |135.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3959   |28.52     |0                              
2022-09-26|MA303P2500|123.00    |0.00      |0.00      |0.00      |0.00      |147.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4188   |28.51     |0                              
2022-09-26|MA303P2550|146.50    |0.00      |0.00      |0.00      |0.00      |172.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4646   |28.52     |0                              
2022-09-26|MA303P2600|171.50    |0.00      |0.00      |0.00      |0.00      |201.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5096   |28.55     |0                              
2022-09-26|MA303P2650|200.00    |0.00      |0.00      |0.00      |0.00      |230.50    |30.50     |30.50     |0         |1         |0         |0.00        |-0.5538   |28.61     |0                              
2022-09-26|MA303P2700|229.50    |0.00      |0.00      |0.00      |0.00      |263.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5960   |28.68     |0                              
2022-09-26|MA303P2750|262.00    |0.00      |0.00      |0.00      |0.00      |297.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6363   |28.77     |0                              
2022-09-26|MA303P2800|296.50    |0.00      |0.00      |0.00      |0.00      |334.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6740   |28.88     |0                              
2022-09-26|MA303P2850|332.50    |0.00      |0.00      |0.00      |0.00      |372.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7090   |29.00     |0                              
2022-09-26|MA303P2900|370.50    |0.00      |0.00      |0.00      |0.00      |411.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7413   |29.14     |0                              
2022-09-26|MA303P2950|409.50    |0.00      |0.00      |0.00      |0.00      |452.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7710   |29.29     |0                              
2022-09-26|MA303P3000|450.50    |0.00      |0.00      |0.00      |0.00      |495.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7975   |29.45     |0                              
2022-09-26|MA303P3050|492.50    |0.00      |0.00      |0.00      |0.00      |538.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8225   |29.62     |0                              
2022-09-26|MA303P3100|535.50    |0.00      |0.00      |0.00      |0.00      |582.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8433   |29.80     |0                              
2022-09-26|MA303P3150|580.00    |0.00      |0.00      |0.00      |0.00      |627.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8638   |29.99     |0                              
2022-09-26|MA303P3200|624.50    |0.00      |0.00      |0.00      |0.00      |673.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.8803   |30.18     |0                              
2022-09-26|MA303P3250|670.50    |0.00      |0.00      |0.00      |0.00      |719.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8959   |30.39     |0                              
2022-09-26|MA304C2300|340.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7206    |28.11     |0                              
2022-09-26|MA304C2325|323.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7007    |28.14     |0                              
2022-09-26|MA304C2350|306.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6808    |28.16     |0                              
2022-09-26|MA304C2375|289.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6598    |28.19     |0                              
2022-09-26|MA304C2400|273.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6389    |28.22     |0                              
2022-09-26|MA304C2425|258.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6180    |28.24     |0                              
2022-09-26|MA304C2450|243.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5970    |28.27     |0                              
2022-09-26|MA304C2475|228.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5758    |28.29     |0                              
2022-09-26|MA304C2500|215.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5547    |28.32     |0                              
2022-09-26|MA304C2550|189.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5129    |28.37     |0                              
2022-09-26|MA304C2600|167.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4718    |28.42     |0                              
2022-09-26|MA304C2650|145.50    |136.50    |136.50    |136.50    |136.50    |136.50    |-9.00     |-9.00     |3         |3         |3         |0.41        |0.4320    |28.47     |0                              
2022-09-26|MA304C2700|127.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3936    |28.51     |0                              
2022-09-26|MA304C2750|110.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3571    |28.56     |0                              
2022-09-26|MA304C2800|97.00     |91.00     |91.00     |89.00     |89.00     |91.50     |-8.00     |-5.50     |9         |12        |0         |0.81        |0.3225    |28.61     |0                              
2022-09-26|MA304C2850|84.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.2899    |28.65     |0                              
2022-09-26|MA304C2900|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2600    |28.69     |0                              
2022-09-26|MA304P2300|77.50     |86.50     |86.50     |86.50     |86.50     |85.50     |9.00      |8.00      |3         |15        |3         |0.26        |-0.2696   |28.11     |0                              
2022-09-26|MA304P2325|85.50     |94.50     |94.50     |94.50     |94.50     |94.50     |9.00      |9.00      |3         |12        |3         |0.28        |-0.2892   |28.14     |0                              
2022-09-26|MA304P2350|93.00     |103.50    |103.50    |103.50    |103.50    |103.00    |10.50     |10.00     |3         |9         |3         |0.31        |-0.3090   |28.16     |0                              
2022-09-26|MA304P2375|101.00    |114.50    |114.50    |114.50    |114.50    |113.50    |13.50     |12.50     |3         |12        |3         |0.34        |-0.3297   |28.19     |0                              
2022-09-26|MA304P2400|110.00    |0.00      |0.00      |0.00      |0.00      |124.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3504   |28.22     |0                              
2022-09-26|MA304P2425|120.00    |0.00      |0.00      |0.00      |0.00      |134.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3712   |28.24     |0                              
2022-09-26|MA304P2450|129.50    |0.00      |0.00      |0.00      |0.00      |146.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3921   |28.27     |0                              
2022-09-26|MA304P2475|139.50    |0.00      |0.00      |0.00      |0.00      |158.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4132   |28.29     |0                              
2022-09-26|MA304P2500|151.50    |0.00      |0.00      |0.00      |0.00      |171.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4343   |28.32     |0                              
2022-09-26|MA304P2550|175.00    |0.00      |0.00      |0.00      |0.00      |197.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4761   |28.37     |0                              
2022-09-26|MA304P2600|201.50    |0.00      |0.00      |0.00      |0.00      |226.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5173   |28.42     |0                              
2022-09-26|MA304P2650|229.50    |0.00      |0.00      |0.00      |0.00      |257.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5572   |28.47     |0                              
2022-09-26|MA304P2700|261.00    |0.00      |0.00      |0.00      |0.00      |290.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5960   |28.51     |0                              
2022-09-26|MA304P2750|293.50    |0.00      |0.00      |0.00      |0.00      |324.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6329   |28.56     |0                              
2022-09-26|MA304P2800|329.00    |0.00      |0.00      |0.00      |0.00      |360.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6680   |28.61     |0                              
2022-09-26|MA304P2850|366.00    |0.00      |0.00      |0.00      |0.00      |398.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7013   |28.65     |0                              
2022-09-26|MA304P2900|404.00    |0.00      |0.00      |0.00      |0.00      |437.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7318   |28.69     |0                              
2022-09-26|MA305C2175|468.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7815    |28.56     |0                              
2022-09-26|MA305C2200|450.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-66.50    |-66.50    |0         |45        |0         |0.00        |0.7653    |28.51     |0                              
2022-09-26|MA305C2225|434.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7489    |28.48     |0                              
2022-09-26|MA305C2250|418.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7310    |28.45     |0                              
2022-09-26|MA305C2275|402.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7131    |28.42     |0                              
2022-09-26|MA305C2300|386.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6953    |28.39     |0                              
2022-09-26|MA305C2325|371.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6769    |28.37     |0                              
2022-09-26|MA305C2350|357.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-70.00    |-70.00    |0         |11        |0         |0.00        |0.6579    |28.36     |0                              
2022-09-26|MA305C2375|341.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-69.00    |-69.00    |0         |9         |0         |0.00        |0.6389    |28.35     |0                              
2022-09-26|MA305C2400|326.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-68.50    |-68.50    |0         |9         |0         |0.00        |0.6199    |28.34     |0                              
2022-09-26|MA305C2425|311.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.6007    |28.33     |0                              
2022-09-26|MA305C2450|297.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-64.50    |-64.50    |0         |9         |0         |0.00        |0.5814    |28.33     |0                              
2022-09-26|MA305C2475|283.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-63.50    |-63.50    |0         |13        |0         |0.00        |0.5620    |28.34     |0                              
2022-09-26|MA305C2500|270.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-62.50    |-62.50    |0         |10        |0         |0.00        |0.5428    |28.34     |0                              
2022-09-26|MA305C2550|243.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-57.00    |-57.00    |0         |9         |0         |0.00        |0.5048    |28.36     |0                              
2022-09-26|MA305C2600|220.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.4673    |28.40     |0                              
2022-09-26|MA305C2650|197.50    |147.50    |147.50    |146.50    |146.50    |148.00    |-51.00    |-49.50    |6         |13        |3         |0.88        |0.4314    |28.44     |0                              
2022-09-26|MA305C2700|176.00    |130.00    |130.00    |130.00    |130.00    |131.50    |-46.00    |-44.50    |3         |6         |-3        |0.39        |0.3965    |28.50     |0                              
2022-09-26|MA305C2750|157.00    |114.00    |114.00    |114.00    |114.00    |116.50    |-43.00    |-40.50    |3         |27        |0         |0.34        |0.3632    |28.57     |0                              
2022-09-26|MA305C2800|137.50    |100.50    |100.50    |100.50    |100.50    |103.50    |-37.00    |-34.00    |3         |103       |0         |0.30        |0.3321    |28.65     |0                              
2022-09-26|MA305C2850|124.50    |90.00     |90.00     |90.00     |90.00     |91.00     |-34.50    |-33.50    |3         |217       |0         |0.27        |0.3017    |28.73     |0                              
2022-09-26|MA305C2900|111.00    |79.00     |79.00     |78.00     |78.00     |81.00     |-33.00    |-30.00    |6         |15        |3         |0.47        |0.2752    |28.83     |0                              
2022-09-26|MA305P2175|90.50     |68.00     |69.50     |68.00     |69.50     |68.00     |-21.00    |-22.50    |9         |95        |3         |0.62        |-0.2084   |28.56     |0                              
2022-09-26|MA305P2200|97.50     |75.50     |75.50     |75.50     |75.50     |74.50     |-22.00    |-23.00    |3         |11        |3         |0.23        |-0.2241   |28.51     |0                              
2022-09-26|MA305P2225|106.50    |86.00     |86.00     |85.00     |85.00     |81.50     |-21.50    |-25.00    |6         |6         |-3        |0.51        |-0.2402   |28.48     |0                              
2022-09-26|MA305P2250|115.00    |93.00     |93.00     |92.00     |92.00     |90.00     |-23.00    |-25.00    |6         |9         |-3        |0.56        |-0.2576   |28.45     |0                              
2022-09-26|MA305P2275|124.00    |100.50    |100.50    |100.50    |100.50    |98.00     |-23.50    |-26.00    |3         |15        |-3        |0.30        |-0.2751   |28.42     |0                              
2022-09-26|MA305P2300|132.50    |106.00    |106.00    |106.00    |106.00    |106.50    |-26.50    |-26.00    |3         |6         |3         |0.32        |-0.2927   |28.39     |0                              
2022-09-26|MA305P2325|142.00    |115.00    |115.00    |115.00    |115.00    |115.50    |-27.00    |-26.50    |3         |3         |-3        |0.35        |-0.3109   |28.37     |0                              
2022-09-26|MA305P2350|153.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3296   |28.36     |0                              
2022-09-26|MA305P2375|162.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3484   |28.35     |0                              
2022-09-26|MA305P2400|171.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.3672   |28.34     |0                              
2022-09-26|MA305P2425|181.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3863   |28.33     |0                              
2022-09-26|MA305P2450|191.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4055   |28.33     |0                              
2022-09-26|MA305P2475|203.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4248   |28.34     |0                              
2022-09-26|MA305P2500|214.00    |189.50    |189.50    |189.50    |189.50    |195.00    |-24.50    |-19.00    |1         |36        |0         |0.19        |-0.4441   |28.34     |0                              
2022-09-26|MA305P2550|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4820   |28.36     |0                              
2022-09-26|MA305P2600|262.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.5197   |28.40     |0                              
2022-09-26|MA305P2650|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5558   |28.44     |0                              
2022-09-26|MA305P2700|317.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5911   |28.50     |0                              
2022-09-26|MA305P2750|347.00    |0.00      |0.00      |0.00      |0.00      |350.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6249   |28.57     |0                              
2022-09-26|MA305P2800|377.50    |0.00      |0.00      |0.00      |0.00      |387.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6565   |28.65     |0                              
2022-09-26|MA305P2850|413.50    |0.00      |0.00      |0.00      |0.00      |423.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6877   |28.73     |0                              
2022-09-26|MA305P2900|449.50    |0.00      |0.00      |0.00      |0.00      |463.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.7149   |28.83     |0                              
2022-09-26|MA307C2375|364.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6247    |33.31     |0                              
2022-09-26|MA307C2400|350.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6104    |33.31     |0                              
2022-09-26|MA307C2425|337.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5961    |33.31     |0                              
2022-09-26|MA307C2450|325.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5818    |33.31     |0                              
2022-09-26|MA307C2475|313.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5676    |33.31     |0                              
2022-09-26|MA307C2500|301.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5533    |33.31     |0                              
2022-09-26|MA307C2550|277.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5254    |33.31     |0                              
2022-09-26|MA307C2600|257.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4977    |33.31     |0                              
2022-09-26|MA307C2650|237.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4702    |33.31     |0                              
2022-09-26|MA307C2700|218.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4441    |33.31     |0                              
2022-09-26|MA307C2750|201.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4183    |33.31     |0                              
2022-09-26|MA307C2800|185.50    |364.50    |364.50    |364.50    |364.50    |167.00    |179.00    |-18.50    |2         |2         |2         |0.73        |0.3927    |33.31     |0                              
2022-09-26|MA307C2850|169.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3691    |33.31     |0                              
2022-09-26|MA307P2375|189.00    |0.00      |0.00      |0.00      |0.00      |200.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3587   |33.31     |0                              
2022-09-26|MA307P2400|200.00    |0.00      |0.00      |0.00      |0.00      |213.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3729   |33.31     |0                              
2022-09-26|MA307P2425|211.50    |0.00      |0.00      |0.00      |0.00      |225.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3871   |33.31     |0                              
2022-09-26|MA307P2450|224.00    |0.00      |0.00      |0.00      |0.00      |238.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4013   |33.31     |0                              
2022-09-26|MA307P2475|237.00    |0.00      |0.00      |0.00      |0.00      |251.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4155   |33.31     |0                              
2022-09-26|MA307P2500|249.50    |0.00      |0.00      |0.00      |0.00      |263.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4297   |33.31     |0                              
2022-09-26|MA307P2550|275.00    |0.00      |0.00      |0.00      |0.00      |291.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4577   |33.31     |0                              
2022-09-26|MA307P2600|303.50    |0.00      |0.00      |0.00      |0.00      |320.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4854   |33.31     |0                              
2022-09-26|MA307P2650|333.00    |0.00      |0.00      |0.00      |0.00      |350.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5133   |33.31     |0                              
2022-09-26|MA307P2700|362.50    |0.00      |0.00      |0.00      |0.00      |382.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5395   |33.31     |0                              
2022-09-26|MA307P2750|395.00    |0.00      |0.00      |0.00      |0.00      |415.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5656   |33.31     |0                              
2022-09-26|MA307P2800|428.00    |0.00      |0.00      |0.00      |0.00      |448.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5919   |33.31     |0                              
2022-09-26|MA307P2850|461.00    |0.00      |0.00      |0.00      |0.00      |484.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6159   |33.31     |0                              
2022-09-26|OI211C10000|2,064.00  |0.00      |0.00      |0.00      |0.00      |1,929.50  |-134.50   |-134.50   |0         |0         |0         |0.00        |0.9969    |32.78     |0                              
2022-09-26|OI211C10200|1,864.50  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-134.50   |-134.50   |0         |0         |0         |0.00        |0.9927    |31.72     |0                              
2022-09-26|OI211C10400|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-133.50   |-133.50   |0         |23        |0         |0.00        |0.9856    |30.69     |0                              
2022-09-26|OI211C10600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-132.50   |-132.50   |0         |98        |0         |0.00        |0.9736    |29.70     |0                              
2022-09-26|OI211C10800|1,273.00  |1,314.00  |1,314.00  |1,017.50  |1,017.50  |1,142.00  |-255.50   |-131.00   |53        |111       |-5        |61.37       |0.9539    |28.77     |0                              
2022-09-26|OI211C11000|1,082.50  |1,033.00  |1,033.00  |832.50    |832.50    |953.00    |-250.00   |-129.50   |50        |81        |-22       |44.44       |0.9221    |27.92     |0                              
2022-09-26|OI211C11200|898.50    |771.00    |901.50    |612.00    |678.00    |773.00    |-220.50   |-125.50   |157       |94        |-24       |124.42      |0.8714    |27.20     |0                              
2022-09-26|OI211C11400|724.50    |693.50    |742.50    |451.50    |513.00    |604.50    |-211.50   |-120.00   |151       |124       |26        |82.21       |0.7999    |26.64     |0                              
2022-09-26|OI211C11600|566.00    |531.50    |574.00    |342.50    |382.50    |455.50    |-183.50   |-110.50   |164       |247       |47        |69.02       |0.7030    |26.29     |0                              
2022-09-26|OI211C11800|426.00    |331.50    |419.00    |224.50    |270.50    |328.50    |-155.50   |-97.50    |390       |319       |117       |112.76      |0.5888    |26.21     |0                              
2022-09-26|OI211C12000|311.50    |235.00    |304.00    |151.00    |180.00    |230.00    |-131.50   |-81.50    |604       |514       |50        |123.24      |0.4677    |26.40     |0                              
2022-09-26|OI211C12200|220.50    |152.00    |232.50    |100.00    |120.50    |155.50    |-100.00   |-65.00    |704       |312       |-159      |119.28      |0.3540    |26.85     |0                              
2022-09-26|OI211C12400|155.00    |114.50    |161.00    |64.00     |78.50     |105.00    |-76.50    |-50.00    |692       |407       |-261      |69.67       |0.2597    |27.52     |0                              
2022-09-26|OI211C12600|108.00    |78.50     |109.50    |43.00     |51.50     |70.50     |-56.50    |-37.50    |1,607     |1,085     |-27       |104.97      |0.1858    |28.35     |0                              
2022-09-26|OI211C12800|75.00     |48.50     |73.50     |27.00     |34.00     |47.00     |-41.00    |-28.00    |1,283     |484       |67        |60.55       |0.1311    |29.28     |0                              
2022-09-26|OI211C13000|52.00     |34.00     |49.00     |18.50     |22.00     |31.50     |-30.00    |-20.50    |1,282     |478       |-38       |38.99       |0.0920    |30.28     |0                              
2022-09-26|OI211C13200|36.00     |24.50     |33.50     |12.50     |14.00     |21.50     |-22.00    |-14.50    |662       |275       |-66       |13.71       |0.0648    |31.30     |0                              
2022-09-26|OI211C13400|25.00     |15.00     |22.50     |8.00      |10.50     |15.00     |-14.50    |-10.00    |878       |415       |-39       |13.60       |0.0458    |32.33     |0                              
2022-09-26|OI211C13600|17.50     |10.50     |15.00     |5.50      |6.50      |10.50     |-11.00    |-7.00     |876       |457       |-55       |9.41        |0.0323    |33.36     |0                              
2022-09-26|OI211C13800|12.00     |8.00      |11.00     |4.00      |4.00      |7.00      |-8.00     |-5.00     |720       |234       |-85       |5.17        |0.0227    |34.37     |0                              
2022-09-26|OI211C9700|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9999    |34.39     |0                              
2022-09-26|OI211C9800|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9994    |33.85     |0                              
2022-09-26|OI211C9900|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9982    |33.31     |0                              
2022-09-26|OI211P10000|0.50      |3.00      |3.50      |1.50      |3.00      |1.00      |2.50      |0.50      |934       |932       |55        |2.51        |-0.0044   |32.78     |0                              
2022-09-26|OI211P10200|1.50      |3.00      |5.50      |2.50      |4.50      |2.00      |3.00      |0.50      |506       |328       |29        |1.99        |-0.0081   |31.72     |0                              
2022-09-26|OI211P10400|2.50      |5.50      |9.50      |3.00      |7.00      |4.00      |4.50      |1.50      |903       |405       |47        |6.14        |-0.0148   |30.69     |0                              
2022-09-26|OI211P10600|5.50      |9.00      |16.50     |5.00      |12.00     |7.50      |6.50      |2.00      |2,078     |674       |46        |23.96       |-0.0265   |29.70     |0                              
2022-09-26|OI211P10800|10.50     |15.50     |27.50     |8.00      |21.00     |14.00     |10.50     |3.50      |1,588     |500       |112       |30.67       |-0.0459   |28.77     |0                              
2022-09-26|OI211P11000|20.00     |21.00     |46.50     |15.50     |33.00     |25.00     |13.00     |5.00      |2,570     |704       |262       |74.09       |-0.0773   |27.92     |0                              
2022-09-26|OI211P11200|35.50     |50.00     |76.00     |27.00     |63.00     |44.50     |27.50     |9.00      |1,043     |259       |30        |49.72       |-0.1278   |27.20     |0                              
2022-09-26|OI211P11400|61.50     |75.00     |129.00    |46.50     |101.00    |76.00     |39.50     |14.50     |239       |169       |-3        |21.31       |-0.1991   |26.64     |0                              
2022-09-26|OI211P11600|102.50    |120.00    |198.00    |83.00     |164.50    |127.00    |62.00     |24.50     |292       |261       |73        |45.02       |-0.2958   |26.29     |0                              
2022-09-26|OI211P11800|162.00    |223.00    |299.00    |137.00    |250.00    |199.50    |88.00     |37.50     |334       |303       |-18       |71.89       |-0.4099   |26.21     |0                              
2022-09-26|OI211P12000|247.50    |332.00    |429.00    |217.00    |365.50    |301.00    |118.00    |53.50     |196       |262       |-32       |66.24       |-0.5311   |26.40     |0                              
2022-09-26|OI211P12200|356.50    |367.00    |531.50    |318.50    |531.00    |426.00    |174.50    |69.50     |76        |204       |-25       |34.61       |-0.6448   |26.85     |0                              
2022-09-26|OI211P12400|490.50    |534.00    |718.00    |449.50    |701.50    |575.50    |211.00    |85.00     |123       |121       |-25       |75.60       |-0.7392   |27.52     |0                              
2022-09-26|OI211P12600|643.50    |749.00    |887.50    |647.00    |874.50    |740.50    |231.00    |97.00     |58        |25        |0         |45.27       |-0.8132   |28.35     |0                              
2022-09-26|OI211P12800|810.00    |775.50    |1,030.00  |775.50    |1,012.50  |917.00    |202.50    |107.00    |26        |14        |12        |24.79       |-0.8682   |29.28     |0                              
2022-09-26|OI211P13000|986.50    |0.00      |0.00      |0.00      |0.00      |1,101.50  |115.00    |115.00    |0         |0         |0         |0.00        |-0.9074   |30.28     |0                              
2022-09-26|OI211P13200|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |121.00    |121.00    |0         |0         |0         |0.00        |-0.9349   |31.30     |0                              
2022-09-26|OI211P13400|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |125.00    |125.00    |0         |0         |0         |0.00        |-0.9541   |32.33     |0                              
2022-09-26|OI211P13600|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,680.00  |128.50    |128.50    |0         |0         |0         |0.00        |-0.9678   |33.36     |0                              
2022-09-26|OI211P13800|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,876.50  |130.00    |130.00    |0         |0         |0         |0.00        |-0.9777   |34.37     |0                              
2022-09-26|OI211P9700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |663       |0         |0.00        |-0.0017   |34.39     |0                              
2022-09-26|OI211P9800|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |71        |431       |-25       |0.12        |-0.0023   |33.85     |0                              
2022-09-26|OI211P9900|0.50      |1.00      |2.50      |1.00      |2.00      |1.00      |1.50      |0.50      |210       |421       |-67       |0.26        |-0.0032   |33.31     |0                              
2022-09-26|OI301C10000|759.00    |714.50    |722.50    |547.00    |578.50    |655.50    |-180.50   |-103.50   |46        |76        |23        |28.31       |0.6552    |24.60     |0                              
2022-09-26|OI301C10200|630.00    |574.50    |610.50    |447.50    |480.00    |538.50    |-150.00   |-91.50    |56        |116       |22        |29.06       |0.5858    |24.54     |0                              
2022-09-26|OI301C10400|516.50    |430.00    |489.50    |358.00    |405.00    |437.00    |-111.50   |-79.50    |94        |147       |32        |38.62       |0.5145    |24.58     |0                              
2022-09-26|OI301C10600|418.00    |353.00    |406.50    |287.00    |307.50    |352.00    |-110.50   |-66.00    |204       |174       |30        |70.85       |0.4446    |24.71     |0                              
2022-09-26|OI301C10800|335.50    |288.50    |314.50    |231.00    |233.50    |282.50    |-102.00   |-53.00    |79        |194       |-4        |20.57       |0.3791    |24.92     |0                              
2022-09-26|OI301C11000|267.00    |230.00    |264.50    |182.50    |207.00    |226.00    |-60.00    |-41.00    |162       |286       |29        |35.21       |0.3198    |25.21     |0                              
2022-09-26|OI301C11200|213.50    |190.00    |205.50    |142.50    |153.50    |180.00    |-60.00    |-33.50    |65        |201       |6         |11.70       |0.2673    |25.56     |0                              
2022-09-26|OI301C11400|170.00    |142.50    |170.00    |115.00    |130.00    |142.50    |-40.00    |-27.50    |160       |151       |-26       |23.40       |0.2214    |25.97     |0                              
2022-09-26|OI301C11600|135.00    |110.50    |135.50    |92.50     |94.50     |115.00    |-40.50    |-20.00    |250       |214       |-7        |30.19       |0.1838    |26.43     |0                              
2022-09-26|OI301C11800|107.00    |97.00     |107.50    |74.00     |74.00     |92.50     |-33.00    |-14.50    |98        |103       |-24       |8.98        |0.1524    |26.93     |0                              
2022-09-26|OI301C12000|86.50     |79.00     |87.50     |57.50     |68.00     |74.00     |-18.50    |-12.50    |545       |264       |45        |40.96       |0.1250    |27.45     |0                              
2022-09-26|OI301C12200|69.00     |58.50     |72.00     |47.50     |54.50     |61.00     |-14.50    |-8.00     |264       |191       |8         |15.93       |0.1048    |28.00     |0                              
2022-09-26|OI301C12400|56.00     |49.00     |58.50     |39.00     |44.00     |49.50     |-12.00    |-6.50     |356       |288       |15        |17.82       |0.0864    |28.55     |0                              
2022-09-26|OI301C12600|45.50     |43.50     |44.50     |34.00     |35.50     |41.00     |-10.00    |-4.50     |99        |266       |42        |3.89        |0.0728    |29.12     |0                              
2022-09-26|OI301C12800|37.50     |34.00     |37.50     |28.50     |30.00     |33.50     |-7.50     |-4.00     |17        |165       |9         |0.57        |0.0602    |29.70     |0                              
2022-09-26|OI301C13000|30.50     |25.50     |31.50     |23.00     |26.50     |28.50     |-4.00     |-2.00     |102       |245       |0         |2.64        |0.0514    |30.27     |0                              
2022-09-26|OI301C13200|25.50     |26.00     |28.50     |19.00     |23.00     |23.50     |-2.50     |-2.00     |229       |392       |45        |5.51        |0.0430    |30.84     |0                              
2022-09-26|OI301C9200|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-138.50   |-138.50   |0         |0         |0         |0.00        |0.8700    |25.68     |0                              
2022-09-26|OI301C9300|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-137.50   |-137.50   |0         |0         |0         |0.00        |0.8512    |25.48     |0                              
2022-09-26|OI301C9400|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-132.50   |-132.50   |0         |0         |0         |0.00        |0.8283    |25.29     |0                              
2022-09-26|OI301C9500|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-129.50   |-129.50   |0         |0         |0         |0.00        |0.8051    |25.12     |0                              
2022-09-26|OI301C9600|1,058.50  |0.00      |0.00      |0.00      |0.00      |934.00    |-124.50   |-124.50   |0         |1         |0         |0.00        |0.7783    |24.97     |0                              
2022-09-26|OI301C9700|978.50    |755.50    |755.50    |755.50    |755.50    |858.50    |-223.00   |-120.00   |1         |29        |-1        |0.76        |0.7505    |24.85     |0                              
2022-09-26|OI301C9800|902.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-114.50   |-114.50   |0         |39        |0         |0.00        |0.7201    |24.74     |0                              
2022-09-26|OI301C9900|827.50    |747.50    |756.50    |606.50    |641.50    |720.00    |-186.00   |-107.50   |35        |70        |27        |23.62       |0.6884    |24.66     |0                              
2022-09-26|OI301P10000|216.00    |240.00    |343.50    |227.00    |321.50    |269.50    |105.50    |53.50     |354       |746       |3         |101.25      |-0.3399   |24.60     |0                              
2022-09-26|OI301P10200|286.00    |311.00    |443.00    |301.00    |410.00    |351.50    |124.00    |65.50     |155       |566       |-21       |62.12       |-0.4092   |24.54     |0                              
2022-09-26|OI301P10400|371.00    |434.00    |546.00    |389.00    |534.50    |449.00    |163.50    |78.00     |96        |149       |-19       |46.76       |-0.4804   |24.58     |0                              
2022-09-26|OI301P10600|472.00    |529.00    |677.00    |495.50    |657.50    |563.00    |185.50    |91.00     |82        |184       |-12       |49.50       |-0.5504   |24.71     |0                              
2022-09-26|OI301P10800|588.00    |635.00    |804.00    |619.50    |803.50    |692.50    |215.50    |104.50    |30        |136       |-4        |22.06       |-0.6160   |24.92     |0                              
2022-09-26|OI301P11000|718.50    |762.00    |972.50    |752.00    |972.50    |835.00    |254.00    |116.50    |43        |140       |-9        |36.95       |-0.6756   |25.21     |0                              
2022-09-26|OI301P11200|864.00    |937.50    |1,118.00  |889.50    |1,112.50  |988.00    |248.50    |124.00    |68        |88        |-12       |71.60       |-0.7285   |25.56     |0                              
2022-09-26|OI301P11400|1,020.00  |1,117.50  |1,286.00  |1,045.00  |1,285.00  |1,150.00  |265.00    |130.00    |29        |70        |-21       |33.12       |-0.7749   |25.97     |0                              
2022-09-26|OI301P11600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |137.50    |137.50    |0         |61        |0         |0.00        |-0.8129   |26.43     |0                              
2022-09-26|OI301P11800|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |143.50    |143.50    |0         |55        |0         |0.00        |-0.8449   |26.93     |0                              
2022-09-26|OI301P12000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |145.00    |145.00    |0         |17        |0         |0.00        |-0.8730   |27.45     |0                              
2022-09-26|OI301P12200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,865.50  |149.50    |149.50    |0         |22        |0         |0.00        |-0.8938   |28.00     |0                              
2022-09-26|OI301P12400|1,902.50  |0.00      |0.00      |0.00      |0.00      |2,053.50  |151.00    |151.00    |0         |0         |0         |0.00        |-0.9129   |28.55     |0                              
2022-09-26|OI301P12600|2,091.50  |0.00      |0.00      |0.00      |0.00      |2,245.00  |153.50    |153.50    |0         |0         |0         |0.00        |-0.9271   |29.12     |0                              
2022-09-26|OI301P12800|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.9405   |29.70     |0                              
2022-09-26|OI301P13000|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.9500   |30.27     |0                              
2022-09-26|OI301P13200|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.9592   |30.84     |0                              
2022-09-26|OI301P9200|59.50     |72.00     |106.50    |67.00     |102.00    |78.00     |42.50     |18.50     |274       |203       |-58       |23.21       |-0.1271   |25.68     |0                              
2022-09-26|OI301P9300|71.50     |84.50     |131.50    |77.00     |118.50    |91.50     |47.00     |20.00     |533       |293       |9         |54.74       |-0.1456   |25.48     |0                              
2022-09-26|OI301P9400|84.00     |102.00    |153.00    |90.00     |143.00    |109.00    |59.00     |25.00     |367       |325       |-23       |46.70       |-0.1681   |25.29     |0                              
2022-09-26|OI301P9500|99.50     |121.50    |173.00    |106.00    |173.00    |127.00    |73.50     |27.50     |165       |162       |-12       |22.51       |-0.1910   |25.12     |0                              
2022-09-26|OI301P9600|117.00    |141.00    |200.50    |124.00    |200.50    |150.00    |83.50     |33.00     |192       |155       |2         |32.03       |-0.2176   |24.97     |0                              
2022-09-26|OI301P9700|136.50    |147.50    |287.00    |146.50    |221.00    |174.00    |84.50     |37.50     |191       |211       |6         |37.09       |-0.2451   |24.85     |0                              
2022-09-26|OI301P9800|160.50    |172.00    |263.00    |165.00    |242.50    |203.00    |82.00     |42.50     |270       |812       |0         |61.82       |-0.2753   |24.74     |0                              
2022-09-26|OI301P9900|185.00    |202.50    |303.00    |195.00    |283.50    |234.50    |98.50     |49.50     |141       |811       |-3        |38.97       |-0.3068   |24.66     |0                              
2022-09-26|OI303C10000|637.00    |545.00    |559.50    |545.00    |559.50    |534.00    |-77.50    |-103.00   |2         |17        |1         |1.10        |0.5032    |24.31     |0                              
2022-09-26|OI303C10200|542.00    |414.50    |414.50    |414.50    |414.50    |449.50    |-127.50   |-92.50    |7         |46        |-2        |2.97        |0.4491    |24.36     |0                              
2022-09-26|OI303C10400|458.50    |383.00    |383.00    |383.00    |383.00    |380.50    |-75.50    |-78.00    |10        |60        |9         |3.83        |0.3981    |24.46     |0                              
2022-09-26|OI303C10600|388.50    |336.50    |336.50    |336.50    |336.50    |318.50    |-52.00    |-70.00    |3         |70        |3         |1.01        |0.3499    |24.60     |0                              
2022-09-26|OI303C10800|325.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-58.50    |-58.50    |0         |27        |0         |0.00        |0.3054    |24.76     |0                              
2022-09-26|OI303C11000|270.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-46.50    |-46.50    |0         |60        |0         |0.00        |0.2660    |24.96     |0                              
2022-09-26|OI303C11200|225.50    |162.50    |162.50    |162.50    |162.50    |185.50    |-63.00    |-40.00    |3         |49        |0         |0.49        |0.2292    |25.19     |0                              
2022-09-26|OI303C11400|184.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-27.00    |-27.00    |0         |54        |0         |0.00        |0.1990    |25.43     |0                              
2022-09-26|OI303C11600|153.00    |140.50    |140.50    |118.50    |118.50    |130.00    |-34.50    |-23.00    |8         |95        |3         |1.06        |0.1706    |25.70     |0                              
2022-09-26|OI303C11800|124.00    |118.50    |118.50    |107.00    |107.00    |110.50    |-17.00    |-13.50    |3         |138       |0         |0.34        |0.1477    |25.99     |0                              
2022-09-26|OI303C12000|101.50    |101.50    |102.00    |100.00    |100.00    |91.50     |-1.50     |-10.00    |10        |142       |0         |1.01        |0.1261    |26.28     |0                              
2022-09-26|OI303C12200|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |73        |0         |0.00        |0.1095    |26.59     |0                              
2022-09-26|OI303C12400|66.00     |61.50     |62.00     |61.50     |62.00     |65.50     |-4.00     |-0.50     |11        |81        |-3        |0.69        |0.0935    |26.91     |0                              
2022-09-26|OI303C12600|53.50     |54.00     |54.00     |52.50     |52.50     |56.50     |-1.00     |3.00      |8         |121       |3         |0.43        |0.0813    |27.23     |0                              
2022-09-26|OI303C12800|42.50     |43.50     |43.50     |43.00     |43.50     |48.00     |1.00      |5.50      |21        |98        |6         |0.93        |0.0702    |27.56     |0                              
2022-09-26|OI303C13000|34.00     |48.50     |50.50     |41.00     |41.00     |40.50     |7.00      |6.50      |31        |153       |-12       |1.49        |0.0603    |27.89     |0                              
2022-09-26|OI303C9000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.7646    |24.67     |0                              
2022-09-26|OI303C9100|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.7422    |24.59     |0                              
2022-09-26|OI303C9200|1,130.50  |0.00      |0.00      |0.00      |0.00      |984.00    |-146.50   |-146.50   |0         |0         |0         |0.00        |0.7175    |24.51     |0                              
2022-09-26|OI303C9300|1,058.00  |0.00      |0.00      |0.00      |0.00      |916.50    |-141.50   |-141.50   |0         |0         |0         |0.00        |0.6926    |24.45     |0                              
2022-09-26|OI303C9400|991.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-138.50   |-138.50   |0         |0         |0         |0.00        |0.6669    |24.39     |0                              
2022-09-26|OI303C9500|924.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-131.50   |-131.50   |0         |0         |0         |0.00        |0.6401    |24.35     |0                              
2022-09-26|OI303C9600|861.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.6132    |24.32     |0                              
2022-09-26|OI303C9700|801.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-122.00   |-122.00   |0         |11        |0         |0.00        |0.5858    |24.30     |0                              
2022-09-26|OI303C9800|742.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-114.00   |-114.00   |0         |32        |0         |0.00        |0.5582    |24.29     |0                              
2022-09-26|OI303C9900|688.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-110.00   |-110.00   |0         |21        |0         |0.00        |0.5306    |24.29     |0                              
2022-09-26|OI303P10000|510.00    |691.00    |691.00    |691.00    |691.00    |609.00    |181.00    |99.00     |2         |21        |0         |1.38        |-0.4875   |24.31     |0                              
2022-09-26|OI303P10200|613.50    |0.00      |0.00      |0.00      |0.00      |723.00    |109.50    |109.50    |0         |34        |0         |0.00        |-0.5418   |24.36     |0                              
2022-09-26|OI303P10400|728.00    |0.00      |0.00      |0.00      |0.00      |852.00    |124.00    |124.00    |0         |21        |0         |0.00        |-0.5930   |24.46     |0                              
2022-09-26|OI303P10600|856.00    |0.00      |0.00      |0.00      |0.00      |988.50    |132.50    |132.50    |0         |25        |0         |0.00        |-0.6417   |24.60     |0                              
2022-09-26|OI303P10800|990.50    |0.00      |0.00      |0.00      |0.00      |1,134.50  |144.00    |144.00    |0         |31        |0         |0.00        |-0.6868   |24.76     |0                              
2022-09-26|OI303P11000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |155.50    |155.50    |0         |12        |0         |0.00        |-0.7268   |24.96     |0                              
2022-09-26|OI303P11200|1,288.00  |1,436.00  |1,536.00  |1,436.00  |1,536.00  |1,450.50  |248.00    |162.50    |6         |36        |0         |8.82        |-0.7644   |25.19     |0                              
2022-09-26|OI303P11400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,620.50  |175.50    |175.50    |0         |12        |0         |0.00        |-0.7955   |25.43     |0                              
2022-09-26|OI303P11600|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |180.50    |180.50    |0         |6         |0         |0.00        |-0.8248   |25.70     |0                              
2022-09-26|OI303P11800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |189.00    |189.00    |0         |0         |0         |0.00        |-0.8487   |25.99     |0                              
2022-09-26|OI303P12000|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,152.50  |193.50    |193.50    |0         |0         |0         |0.00        |-0.8714   |26.28     |0                              
2022-09-26|OI303P12200|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,338.50  |199.50    |199.50    |0         |0         |0         |0.00        |-0.8891   |26.59     |0                              
2022-09-26|OI303P12400|2,322.50  |0.00      |0.00      |0.00      |0.00      |2,525.00  |202.50    |202.50    |0         |0         |0         |0.00        |-0.9064   |26.91     |0                              
2022-09-26|OI303P12600|2,509.50  |0.00      |0.00      |0.00      |0.00      |2,715.50  |206.00    |206.00    |0         |0         |0         |0.00        |-0.9197   |27.23     |0                              
2022-09-26|OI303P12800|2,698.50  |0.00      |0.00      |0.00      |0.00      |2,907.00  |208.50    |208.50    |0         |0         |0         |0.00        |-0.9321   |27.56     |0                              
2022-09-26|OI303P13000|2,890.50  |0.00      |0.00      |0.00      |0.00      |3,099.50  |209.00    |209.00    |0         |0         |0         |0.00        |-0.9433   |27.89     |0                              
2022-09-26|OI303P9000|160.50    |220.00    |220.00    |220.00    |220.00    |209.00    |59.50     |48.50     |1         |54        |0         |0.22        |-0.2279   |24.67     |0                              
2022-09-26|OI303P9100|185.00    |0.00      |0.00      |0.00      |0.00      |235.00    |50.00     |50.00     |0         |66        |0         |0.00        |-0.2500   |24.59     |0                              
2022-09-26|OI303P9200|210.50    |291.00    |291.00    |291.00    |291.00    |266.50    |80.50     |56.00     |1         |40        |1         |0.29        |-0.2744   |24.51     |0                              
2022-09-26|OI303P9300|237.50    |356.00    |356.00    |356.00    |356.00    |298.50    |118.50    |61.00     |1         |65        |1         |0.36        |-0.2990   |24.45     |0                              
2022-09-26|OI303P9400|270.00    |0.00      |0.00      |0.00      |0.00      |333.00    |63.00     |63.00     |0         |88        |0         |0.00        |-0.3244   |24.39     |0                              
2022-09-26|OI303P9500|302.50    |0.00      |0.00      |0.00      |0.00      |373.00    |70.50     |70.50     |0         |90        |0         |0.00        |-0.3510   |24.35     |0                              
2022-09-26|OI303P9600|338.00    |0.00      |0.00      |0.00      |0.00      |413.00    |75.00     |75.00     |0         |70        |0         |0.00        |-0.3777   |24.32     |0                              
2022-09-26|OI303P9700|377.50    |0.00      |0.00      |0.00      |0.00      |457.50    |80.00     |80.00     |0         |64        |0         |0.00        |-0.4050   |24.30     |0                              
2022-09-26|OI303P9800|417.50    |0.00      |0.00      |0.00      |0.00      |506.00    |88.50     |88.50     |0         |57        |0         |0.00        |-0.4326   |24.29     |0                              
2022-09-26|OI303P9900|462.50    |0.00      |0.00      |0.00      |0.00      |554.50    |92.00     |92.00     |0         |30        |0         |0.00        |-0.4602   |24.29     |0                              
2022-09-26|OI305C10000|667.50    |526.50    |533.00    |526.50    |528.50    |534.50    |-139.00   |-133.00   |34        |34        |34        |17.96       |0.4707    |22.67     |0                              
2022-09-26|OI305C10200|583.50    |447.00    |455.00    |447.00    |455.00    |457.50    |-128.50   |-126.00   |28        |40        |28        |12.58       |0.4235    |22.68     |0                              
2022-09-26|OI305C10400|505.00    |378.50    |387.50    |378.50    |382.00    |391.00    |-123.00   |-114.00   |34        |37        |22        |12.96       |0.3784    |22.77     |0                              
2022-09-26|OI305C10600|439.00    |309.50    |340.00    |309.50    |328.00    |336.50    |-111.00   |-102.50   |33        |27        |12        |10.65       |0.3376    |22.94     |0                              
2022-09-26|OI305C10800|379.50    |260.00    |285.50    |260.00    |283.50    |287.50    |-96.00    |-92.00    |27        |15        |6         |7.53        |0.2991    |23.17     |0                              
2022-09-26|OI305C11000|328.50    |233.00    |245.00    |233.00    |245.00    |250.50    |-83.50    |-78.00    |12        |27        |12        |2.87        |0.2665    |23.46     |0                              
2022-09-26|OI305C11200|284.00    |209.00    |209.00    |209.00    |209.00    |216.00    |-75.00    |-68.00    |6         |39        |6         |1.25        |0.2357    |23.79     |0                              
2022-09-26|OI305C11400|245.50    |155.50    |174.50    |155.50    |174.50    |190.00    |-71.00    |-55.50    |12        |45        |12        |1.98        |0.2106    |24.16     |0                              
2022-09-26|OI305C11600|211.50    |153.00    |160.00    |153.00    |160.00    |166.50    |-51.50    |-45.00    |9         |48        |6         |1.40        |0.1873    |24.56     |0                              
2022-09-26|OI305C11800|183.50    |126.00    |152.00    |126.00    |142.50    |146.50    |-41.00    |-37.00    |44        |20        |8         |6.22        |0.1674    |24.98     |0                              
2022-09-26|OI305C12000|156.50    |109.00    |139.00    |108.50    |122.00    |131.00    |-34.50    |-25.50    |75        |69        |39        |9.36        |0.1504    |25.41     |0                              
2022-09-26|OI305C12200|137.00    |105.00    |107.00    |105.00    |107.00    |115.50    |-30.00    |-21.50    |12        |21        |0         |1.33        |0.1342    |25.85     |0                              
2022-09-26|OI305C12400|117.00    |93.50     |94.00     |91.50     |94.00     |104.00    |-23.00    |-13.00    |10        |42        |9         |0.93        |0.1215    |26.30     |0                              
2022-09-26|OI305C12600|101.50    |81.50     |81.50     |79.50     |80.00     |94.50     |-21.50    |-7.00     |16        |29        |-7        |1.38        |0.1102    |26.76     |0                              
2022-09-26|OI305C12800|88.00     |71.00     |71.00     |67.50     |68.50     |84.50     |-19.50    |-3.50     |11        |176       |1         |0.77        |0.0993    |27.21     |0                              
2022-09-26|OI305C8900|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.7258    |24.26     |0                              
2022-09-26|OI305C9000|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.7056    |24.00     |0                              
2022-09-26|OI305C9100|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.6851    |23.77     |0                              
2022-09-26|OI305C9200|1,123.50  |0.00      |0.00      |0.00      |0.00      |961.00    |-162.50   |-162.50   |0         |0         |0         |0.00        |0.6630    |23.56     |0                              
2022-09-26|OI305C9300|1,056.00  |0.00      |0.00      |0.00      |0.00      |898.00    |-158.00   |-158.00   |0         |0         |0         |0.00        |0.6401    |23.36     |0                              
2022-09-26|OI305C9400|994.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-158.50   |-158.50   |0         |0         |0         |0.00        |0.6170    |23.19     |0                              
2022-09-26|OI305C9500|934.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.5931    |23.05     |0                              
2022-09-26|OI305C9600|875.00    |726.50    |726.50    |726.50    |726.50    |724.00    |-148.50   |-151.00   |6         |6         |6         |4.36        |0.5687    |22.92     |0                              
2022-09-26|OI305C9700|819.00    |676.00    |676.00    |659.50    |659.50    |671.50    |-159.50   |-147.50   |12        |12        |12        |8.01        |0.5442    |22.82     |0                              
2022-09-26|OI305C9800|768.00    |628.00    |628.00    |611.00    |619.50    |621.00    |-148.50   |-147.00   |34        |34        |34        |21.03       |0.5196    |22.75     |0                              
2022-09-26|OI305C9900|717.00    |570.50    |593.00    |570.50    |577.00    |577.50    |-140.00   |-139.50   |92        |69        |69        |52.70       |0.4951    |22.70     |0                              
2022-09-26|OI305P10000|677.50    |722.50    |722.50    |722.50    |722.50    |752.50    |45.00     |75.00     |6         |6         |6         |4.34        |-0.5162   |22.67     |0                              
2022-09-26|OI305P10200|790.50    |842.50    |842.50    |842.50    |842.50    |873.00    |52.00     |82.50     |6         |19        |6         |5.06        |-0.5638   |22.68     |0                              
2022-09-26|OI305P10400|910.00    |973.00    |973.00    |973.00    |973.00    |1,003.50  |63.00     |93.50     |6         |16        |6         |5.84        |-0.6094   |22.77     |0                              
2022-09-26|OI305P10600|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |106.50    |106.50    |0         |10        |0         |0.00        |-0.6508   |22.94     |0                              
2022-09-26|OI305P10800|1,179.00  |1,246.00  |1,246.00  |1,246.00  |1,246.00  |1,296.00  |67.00     |117.00    |6         |16        |6         |7.48        |-0.6902   |23.17     |0                              
2022-09-26|OI305P11000|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,456.50  |131.00    |131.00    |0         |0         |0         |0.00        |-0.7236   |23.46     |0                              
2022-09-26|OI305P11200|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,620.00  |141.50    |141.50    |0         |0         |0         |0.00        |-0.7555   |23.79     |0                              
2022-09-26|OI305P11400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.7816   |24.16     |0                              
2022-09-26|OI305P11600|1,802.50  |0.00      |0.00      |0.00      |0.00      |1,966.50  |164.00    |164.00    |0         |0         |0         |0.00        |-0.8062   |24.56     |0                              
2022-09-26|OI305P11800|1,972.50  |0.00      |0.00      |0.00      |0.00      |2,145.50  |173.00    |173.00    |0         |0         |0         |0.00        |-0.8272   |24.98     |0                              
2022-09-26|OI305P12000|2,144.50  |0.00      |0.00      |0.00      |0.00      |2,328.50  |184.00    |184.00    |0         |0         |0         |0.00        |-0.8454   |25.41     |0                              
2022-09-26|OI305P12200|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |189.00    |189.00    |0         |0         |0         |0.00        |-0.8630   |25.85     |0                              
2022-09-26|OI305P12400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,699.50  |197.50    |197.50    |0         |0         |0         |0.00        |-0.8769   |26.30     |0                              
2022-09-26|OI305P12600|2,685.50  |0.00      |0.00      |0.00      |0.00      |2,888.50  |203.00    |203.00    |0         |0         |0         |0.00        |-0.8895   |26.76     |0                              
2022-09-26|OI305P12800|2,871.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |207.00    |207.00    |0         |0         |0         |0.00        |-0.9018   |27.21     |0                              
2022-09-26|OI305P8900|257.00    |0.00      |0.00      |0.00      |0.00      |301.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.2628   |24.26     |0                              
2022-09-26|OI305P9000|282.50    |259.00    |390.50    |259.00    |390.50    |328.50    |108.00    |46.00     |40        |60        |34        |13.85       |-0.2826   |24.00     |0                              
2022-09-26|OI305P9100|313.00    |286.50    |428.00    |286.50    |428.00    |356.50    |115.00    |43.50     |25        |40        |16        |9.00        |-0.3029   |23.77     |0                              
2022-09-26|OI305P9200|344.00    |338.50    |468.00    |338.50    |468.00    |389.50    |124.00    |45.50     |30        |21        |6         |12.31       |-0.3246   |23.56     |0                              
2022-09-26|OI305P9300|375.00    |389.00    |389.00    |389.00    |389.00    |425.50    |14.00     |50.50     |6         |9         |6         |2.33        |-0.3472   |23.36     |0                              
2022-09-26|OI305P9400|412.00    |410.50    |506.50    |410.50    |506.50    |462.00    |94.50     |50.00     |17        |18        |12        |7.66        |-0.3702   |23.19     |0                              
2022-09-26|OI305P9500|451.00    |451.00    |573.00    |451.00    |573.00    |502.50    |122.00    |51.50     |46        |49        |40        |22.52       |-0.3939   |23.05     |0                              
2022-09-26|OI305P9600|490.00    |494.50    |581.00    |494.50    |580.00    |547.50    |90.00     |57.50     |64        |58        |52        |35.43       |-0.4181   |22.92     |0                              
2022-09-26|OI305P9700|533.00    |541.00    |613.50    |541.00    |613.50    |593.50    |80.50     |60.50     |34        |40        |34        |19.70       |-0.4426   |22.82     |0                              
2022-09-26|OI305P9800|580.50    |598.00    |613.50    |598.00    |613.50    |642.00    |33.00     |61.50     |22        |33        |22        |13.25       |-0.4673   |22.75     |0                              
2022-09-26|OI305P9900|628.50    |651.00    |666.50    |651.00    |666.50    |696.50    |38.00     |68.00     |22        |25        |22        |14.42       |-0.4917   |22.70     |0                              
2022-09-26|PK211C10000|431.50    |0.00      |0.00      |0.00      |0.00      |670.50    |239.00    |239.00    |0         |5         |0         |0.00        |0.8759    |25.41     |0                              
2022-09-26|PK211C10200|293.50    |500.00    |500.00    |490.50    |490.50    |501.50    |197.00    |208.00    |2         |73        |-2        |0.50        |0.7884    |24.86     |0                              
2022-09-26|PK211C10400|187.50    |290.00    |290.00    |255.00    |255.00    |355.00    |67.50     |167.50    |8         |93        |2         |1.06        |0.6671    |24.57     |0                              
2022-09-26|PK211C10600|119.00    |211.50    |369.50    |211.50    |224.50    |237.50    |105.50    |118.50    |32        |124       |11        |4.06        |0.5242    |24.58     |0                              
2022-09-26|PK211C10800|74.00     |134.00    |202.00    |102.00    |102.00    |151.50    |28.00     |77.50     |61        |272       |13        |4.85        |0.3829    |24.88     |0                              
2022-09-26|PK211C11000|45.50     |94.50     |115.00    |0.50      |69.50     |92.50     |24.00     |47.00     |264       |378       |-16       |11.79       |0.2630    |25.46     |0                              
2022-09-26|PK211C11200|27.50     |49.50     |70.00     |40.50     |40.50     |56.50     |13.00     |29.00     |54        |103       |16        |1.59        |0.1728    |26.25     |0                              
2022-09-26|PK211C11400|16.00     |28.00     |54.50     |28.00     |40.50     |34.00     |24.50     |18.00     |49        |183       |13        |1.12        |0.1113    |27.19     |0                              
2022-09-26|PK211C11600|9.50      |0.00      |0.00      |0.00      |0.00      |21.00     |11.50     |11.50     |0         |54        |0         |0.00        |0.0714    |28.24     |0                              
2022-09-26|PK211C11800|5.50      |14.50     |16.00     |14.50     |16.00     |13.00     |10.50     |7.50      |6         |67        |2         |0.05        |0.0458    |29.35     |0                              
2022-09-26|PK211C12000|3.00      |15.00     |15.00     |15.00     |15.00     |8.00      |12.00     |5.00      |1         |1         |1         |0.01        |0.0296    |30.48     |0                              
2022-09-26|PK211C12200|2.00      |30.00     |30.00     |6.50      |6.50      |5.00      |4.50      |3.00      |9         |5         |5         |0.08        |0.0193    |31.62     |0                              
2022-09-26|PK211C8700|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |278.00    |278.00    |0         |0         |0         |0.00        |1.0000    |32.44     |0                              
2022-09-26|PK211C8800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.9997    |31.80     |0                              
2022-09-26|PK211C8900|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.9986    |31.17     |0                              
2022-09-26|PK211C9000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.9972    |30.55     |0                              
2022-09-26|PK211C9100|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,538.50  |278.00    |278.00    |0         |1         |0         |0.00        |0.9950    |29.94     |0                              
2022-09-26|PK211C9200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.9921    |29.35     |0                              
2022-09-26|PK211C9300|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |277.00    |277.00    |0         |0         |0         |0.00        |0.9884    |28.76     |0                              
2022-09-26|PK211C9400|964.50    |0.00      |0.00      |0.00      |0.00      |1,241.00  |276.50    |276.50    |0         |0         |0         |0.00        |0.9827    |28.20     |0                              
2022-09-26|PK211C9500|868.50    |0.00      |0.00      |0.00      |0.00      |1,142.50  |274.00    |274.00    |0         |0         |0         |0.00        |0.9751    |27.65     |0                              
2022-09-26|PK211C9600|774.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |271.00    |271.00    |0         |2         |0         |0.00        |0.9652    |27.13     |0                              
2022-09-26|PK211C9700|682.00    |0.00      |0.00      |0.00      |0.00      |948.50    |266.50    |266.50    |0         |0         |0         |0.00        |0.9513    |26.64     |0                              
2022-09-26|PK211C9800|594.00    |0.00      |0.00      |0.00      |0.00      |853.50    |259.50    |259.50    |0         |25        |0         |0.00        |0.9322    |26.19     |0                              
2022-09-26|PK211C9900|510.00    |797.50    |797.50    |797.50    |797.50    |761.00    |287.50    |251.00    |3         |47        |0         |1.20        |0.9075    |25.78     |0                              
2022-09-26|PK211P10000|72.00     |30.00     |48.50     |22.00     |48.50     |33.00     |-23.50    |-39.00    |47        |106       |24        |0.68        |-0.1233   |25.41     |0                              
2022-09-26|PK211P10200|134.00    |48.50     |96.00     |48.50     |96.00     |64.00     |-38.00    |-70.00    |53        |60        |43        |1.67        |-0.2106   |24.86     |0                              
2022-09-26|PK211P10400|227.50    |105.50    |105.50    |100.00    |100.00    |117.50    |-127.50   |-110.00   |15        |32        |3         |0.77        |-0.3317   |24.57     |0                              
2022-09-26|PK211P10600|359.00    |202.50    |258.00    |202.50    |258.00    |199.50    |-101.00   |-159.50   |5         |8         |5         |0.56        |-0.4746   |24.58     |0                              
2022-09-26|PK211P10800|513.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-200.50   |-200.50   |0         |0         |0         |0.00        |-0.6158   |24.88     |0                              
2022-09-26|PK211P11000|684.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-230.50   |-230.50   |0         |0         |0         |0.00        |-0.7359   |25.46     |0                              
2022-09-26|PK211P11200|866.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-249.00   |-249.00   |0         |0         |0         |0.00        |-0.8263   |26.25     |0                              
2022-09-26|PK211P11400|1,055.00  |0.00      |0.00      |0.00      |0.00      |795.00    |-260.00   |-260.00   |0         |0         |0         |0.00        |-0.8880   |27.19     |0                              
2022-09-26|PK211P11600|1,248.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-266.00   |-266.00   |0         |0         |0         |0.00        |-0.9282   |28.24     |0                              
2022-09-26|PK211P11800|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-270.50   |-270.50   |0         |0         |0         |0.00        |-0.9541   |29.35     |0                              
2022-09-26|PK211P12000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-273.00   |-273.00   |0         |0         |0         |0.00        |-0.9706   |30.48     |0                              
2022-09-26|PK211P12200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-275.00   |-275.00   |0         |0         |0         |0.00        |-0.9812   |31.62     |0                              
2022-09-26|PK211P8700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |-0.0014   |32.44     |0                              
2022-09-26|PK211P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0020   |31.80     |0                              
2022-09-26|PK211P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0029   |31.17     |0                              
2022-09-26|PK211P9000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0041   |30.55     |0                              
2022-09-26|PK211P9100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0061   |29.94     |0                              
2022-09-26|PK211P9200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0087   |29.35     |0                              
2022-09-26|PK211P9300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0122   |28.76     |0                              
2022-09-26|PK211P9400|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0177   |28.20     |0                              
2022-09-26|PK211P9500|9.00      |5.50      |8.00      |5.50      |8.00      |5.50      |-1.00     |-3.50     |3         |81        |0         |0.01        |-0.0250   |27.65     |0                              
2022-09-26|PK211P9600|15.00     |8.00      |9.50      |6.50      |8.50      |8.00      |-6.50     |-7.00     |6         |37        |4         |0.03        |-0.0348   |27.13     |0                              
2022-09-26|PK211P9700|23.00     |7.00      |11.50     |7.00      |11.50     |11.50     |-11.50    |-11.50    |3         |20        |-1        |0.01        |-0.0484   |26.64     |0                              
2022-09-26|PK211P9800|34.50     |14.50     |14.50     |14.50     |14.50     |16.50     |-20.00    |-18.00    |9         |52        |6         |0.07        |-0.0673   |26.19     |0                              
2022-09-26|PK211P9900|51.00     |23.00     |23.00     |18.50     |18.50     |23.50     |-32.50    |-27.50    |11        |53        |11        |0.11        |-0.0919   |25.78     |0                              
2022-09-26|PK212C10000|726.50    |0.00      |0.00      |0.00      |0.00      |967.50    |241.00    |241.00    |0         |0         |0         |0.00        |0.8327    |27.35     |0                              
2022-09-26|PK212C10200|580.50    |0.00      |0.00      |0.00      |0.00      |808.00    |227.50    |227.50    |0         |9         |0         |0.00        |0.7719    |27.16     |0                              
2022-09-26|PK212C10400|452.50    |0.00      |0.00      |0.00      |0.00      |664.00    |211.50    |211.50    |0         |36        |0         |0.00        |0.7002    |27.10     |0                              
2022-09-26|PK212C10600|346.00    |470.00    |545.00    |446.00    |446.00    |536.50    |100.00    |190.50    |21        |74        |6         |5.17        |0.6207    |27.19     |0                              
2022-09-26|PK212C10800|262.00    |403.50    |444.50    |354.50    |354.50    |427.50    |92.50     |165.50    |14        |74        |5         |2.83        |0.5377    |27.40     |0                              
2022-09-26|PK212C11000|199.50    |274.00    |274.00    |274.00    |274.00    |337.00    |74.50     |137.50    |1         |60        |-1        |0.14        |0.4562    |27.75     |0                              
2022-09-26|PK212C11200|151.50    |215.50    |292.00    |203.50    |210.00    |264.00    |58.50     |112.50    |49        |158       |14        |6.43        |0.3804    |28.22     |0                              
2022-09-26|PK212C11400|115.00    |214.50    |214.50    |164.50    |164.50    |206.50    |49.50     |91.50     |7         |95        |-1        |0.66        |0.3133    |28.79     |0                              
2022-09-26|PK212C11600|88.00     |167.50    |169.00    |167.50    |169.00    |161.50    |81.00     |73.50     |9         |93        |0         |0.76        |0.2559    |29.45     |0                              
2022-09-26|PK212C11800|67.50     |130.50    |130.50    |95.00     |102.50    |126.00    |35.00     |58.50     |38        |67        |13        |2.33        |0.2078    |30.18     |0                              
2022-09-26|PK212C12000|51.50     |97.00     |99.00     |80.50     |82.50     |99.50     |31.00     |48.00     |34        |68        |17        |1.44        |0.1677    |30.97     |0                              
2022-09-26|PK212C12200|38.50     |79.00     |79.00     |62.00     |68.50     |79.50     |30.00     |41.00     |36        |37        |24        |1.27        |0.1371    |31.79     |0                              
2022-09-26|PK212C12400|30.00     |64.50     |64.50     |41.50     |51.00     |63.50     |21.00     |33.50     |46        |37        |31        |1.22        |0.1118    |32.64     |0                              
2022-09-26|PK212C8800|1,830.50  |0.00      |0.00      |0.00      |0.00      |2,090.50  |260.00    |260.00    |0         |0         |0         |0.00        |0.9870    |30.58     |0                              
2022-09-26|PK212C8900|1,731.50  |0.00      |0.00      |0.00      |0.00      |1,992.00  |260.50    |260.50    |0         |0         |0         |0.00        |0.9831    |30.21     |0                              
2022-09-26|PK212C9000|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,893.50  |260.50    |260.50    |0         |0         |0         |0.00        |0.9780    |29.86     |0                              
2022-09-26|PK212C9100|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |261.00    |261.00    |0         |0         |0         |0.00        |0.9721    |29.51     |0                              
2022-09-26|PK212C9200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,698.50  |260.50    |260.50    |0         |0         |0         |0.00        |0.9648    |29.19     |0                              
2022-09-26|PK212C9300|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,602.50  |260.50    |260.50    |0         |0         |0         |0.00        |0.9560    |28.88     |0                              
2022-09-26|PK212C9400|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,506.50  |259.00    |259.00    |0         |6         |0         |0.00        |0.9457    |28.59     |0                              
2022-09-26|PK212C9500|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |258.00    |258.00    |0         |0         |0         |0.00        |0.9332    |28.32     |0                              
2022-09-26|PK212C9600|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |255.00    |255.00    |0         |0         |0         |0.00        |0.9186    |28.08     |0                              
2022-09-26|PK212C9700|975.00    |0.00      |0.00      |0.00      |0.00      |1,228.50  |253.50    |253.50    |0         |0         |0         |0.00        |0.9014    |27.85     |0                              
2022-09-26|PK212C9800|889.00    |0.00      |0.00      |0.00      |0.00      |1,138.50  |249.50    |249.50    |0         |0         |0         |0.00        |0.8815    |27.66     |0                              
2022-09-26|PK212C9900|806.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |245.50    |245.50    |0         |0         |0         |0.00        |0.8589    |27.49     |0                              
2022-09-26|PK212P10000|98.50     |83.00     |112.50    |60.50     |112.50    |81.50     |14.00     |-17.00    |64        |49        |28        |2.55        |-0.1652   |27.35     |0                              
2022-09-26|PK212P10200|152.00    |109.00    |170.50    |98.50     |170.50    |122.00    |18.50     |-30.00    |25        |27        |12        |1.60        |-0.2257   |27.16     |0                              
2022-09-26|PK212P10400|223.50    |166.00    |166.00    |163.50    |163.50    |177.00    |-60.00    |-46.50    |6         |12        |6         |0.49        |-0.2971   |27.10     |0                              
2022-09-26|PK212P10600|316.00    |227.50    |227.50    |225.50    |225.50    |249.50    |-90.50    |-66.50    |9         |12        |9         |1.02        |-0.3765   |27.19     |0                              
2022-09-26|PK212P10800|431.50    |307.50    |307.50    |307.50    |307.50    |340.00    |-124.00   |-91.50    |6         |6         |6         |0.92        |-0.4594   |27.40     |0                              
2022-09-26|PK212P11000|568.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-119.50   |-119.50   |0         |3         |0         |0.00        |-0.5410   |27.75     |0                              
2022-09-26|PK212P11200|720.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-144.50   |-144.50   |0         |0         |0         |0.00        |-0.6168   |28.22     |0                              
2022-09-26|PK212P11400|883.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.6841   |28.79     |0                              
2022-09-26|PK212P11600|1,055.50  |0.00      |0.00      |0.00      |0.00      |871.50    |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.7417   |29.45     |0                              
2022-09-26|PK212P11800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-198.50   |-198.50   |0         |0         |0         |0.00        |-0.7901   |30.18     |0                              
2022-09-26|PK212P12000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-209.50   |-209.50   |0         |0         |0         |0.00        |-0.8304   |30.97     |0                              
2022-09-26|PK212P12200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-216.50   |-216.50   |0         |0         |0         |0.00        |-0.8614   |31.79     |0                              
2022-09-26|PK212P12400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,571.50  |-224.50   |-224.50   |0         |0         |0         |0.00        |-0.8870   |32.64     |0                              
2022-09-26|PK212P8800|2.50      |7.50      |7.50      |7.50      |7.50      |5.00      |5.00      |2.50      |4         |26        |-1        |0.01        |-0.0146   |30.58     |0                              
2022-09-26|PK212P8900|3.50      |7.50      |7.50      |7.50      |7.50      |6.50      |4.00      |3.00      |3         |30        |0         |0.01        |-0.0181   |30.21     |0                              
2022-09-26|PK212P9000|5.50      |7.50      |11.50     |7.50      |11.50     |8.50      |6.00      |3.00      |12        |18        |0         |0.06        |-0.0229   |29.86     |0                              
2022-09-26|PK212P9100|7.50      |13.00     |15.00     |13.00     |14.00     |11.00     |6.50      |3.50      |23        |27        |1         |0.15        |-0.0284   |29.51     |0                              
2022-09-26|PK212P9200|10.50     |16.00     |16.00     |10.50     |15.50     |13.50     |5.00      |3.00      |21        |14        |-6        |0.14        |-0.0353   |29.19     |0                              
2022-09-26|PK212P9300|15.00     |19.00     |19.00     |19.00     |19.00     |17.50     |4.00      |2.50      |15        |24        |12        |0.14        |-0.0438   |28.88     |0                              
2022-09-26|PK212P9400|20.50     |24.50     |27.50     |24.50     |25.00     |21.50     |4.50      |1.00      |21        |30        |12        |0.26        |-0.0538   |28.59     |0                              
2022-09-26|PK212P9500|27.50     |19.00     |39.00     |19.00     |39.00     |27.50     |11.50     |0.00      |43        |54        |30        |0.60        |-0.0660   |28.32     |0                              
2022-09-26|PK212P9600|36.50     |37.00     |49.00     |28.00     |49.00     |34.00     |12.50     |-2.50     |58        |51        |19        |1.12        |-0.0803   |28.08     |0                              
2022-09-26|PK212P9700|47.50     |45.50     |60.50     |45.00     |60.50     |43.50     |13.00     |-4.00     |30        |50        |3         |0.74        |-0.0972   |27.85     |0                              
2022-09-26|PK212P9800|61.50     |56.00     |74.00     |43.50     |74.00     |53.50     |12.50     |-8.00     |43        |37        |1         |1.15        |-0.1169   |27.66     |0                              
2022-09-26|PK212P9900|78.50     |56.00     |95.00     |49.00     |92.00     |66.50     |13.50     |-12.00    |87        |54        |33        |2.80        |-0.1392   |27.49     |0                              
2022-09-26|PK301C10000|997.00    |1,226.00  |1,268.00  |1,058.50  |1,072.50  |1,147.50  |75.50     |150.50    |291       |418       |-59       |169.72      |0.7893    |28.50     |0                              
2022-09-26|PK301C10200|853.50    |1,009.00  |1,127.50  |857.00    |865.50    |999.00    |12.00     |145.50    |269       |335       |-26       |135.95      |0.7422    |28.34     |0                              
2022-09-26|PK301C10400|724.00    |910.00    |966.00    |744.00    |744.00    |864.50    |20.00     |140.50    |301       |336       |-8        |132.23      |0.6891    |28.28     |0                              
2022-09-26|PK301C10600|609.00    |731.50    |838.00    |630.00    |630.00    |743.00    |21.00     |134.00    |237       |551       |-55       |89.57       |0.6329    |28.32     |0                              
2022-09-26|PK301C10800|511.00    |630.00    |723.00    |551.50    |551.50    |634.00    |40.50     |123.00    |719       |1,174     |-97       |231.61      |0.5751    |28.45     |0                              
2022-09-26|PK301C11000|427.00    |522.50    |627.00    |450.00    |450.00    |537.50    |23.00     |110.50    |613       |952       |12        |166.29      |0.5171    |28.67     |0                              
2022-09-26|PK301C11200|355.50    |414.00    |531.00    |380.50    |384.50    |456.50    |29.00     |101.00    |424       |564       |-47       |100.97      |0.4610    |28.98     |0                              
2022-09-26|PK301C11400|294.50    |380.00    |500.00    |322.00    |325.50    |387.50    |31.00     |93.00     |2,168     |4,279     |-69       |429.64      |0.4084    |29.37     |0                              
2022-09-26|PK301C11600|246.00    |276.00    |386.00    |274.50    |274.50    |327.00    |28.50     |81.00     |414       |661       |106       |69.22       |0.3593    |29.82     |0                              
2022-09-26|PK301C11800|206.50    |266.00    |326.50    |245.00    |255.00    |279.50    |48.50     |73.00     |464       |1,077     |27        |65.81       |0.3158    |30.34     |0                              
2022-09-26|PK301C12000|171.50    |205.00    |277.50    |197.50    |201.00    |238.00    |29.50     |66.50     |3,040     |3,110     |-113      |363.39      |0.2768    |30.91     |0                              
2022-09-26|PK301C12200|146.00    |190.00    |236.00    |169.00    |171.00    |204.00    |25.00     |58.00     |1,279     |1,641     |8         |129.80      |0.2423    |31.52     |0                              
2022-09-26|PK301C12400|122.50    |160.00    |201.00    |141.50    |141.50    |176.00    |19.00     |53.50     |1,942     |1,227     |11        |169.91      |0.2128    |32.16     |0                              
2022-09-26|PK301C12600|105.50    |136.00    |175.50    |124.50    |127.50    |152.00    |22.00     |46.50     |4,351     |1,920     |658       |331.53      |0.1867    |32.82     |0                              
2022-09-26|PK301C8900|1,958.50  |0.00      |0.00      |0.00      |0.00      |2,108.00  |149.50    |149.50    |0         |1         |0         |0.00        |0.9488    |30.73     |0                              
2022-09-26|PK301C9000|1,862.50  |0.00      |0.00      |0.00      |0.00      |2,014.00  |151.50    |151.50    |0         |0         |0         |0.00        |0.9403    |30.45     |0                              
2022-09-26|PK301C9100|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,920.00  |151.50    |151.50    |0         |6         |0         |0.00        |0.9316    |30.18     |0                              
2022-09-26|PK301C9200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |153.00    |153.00    |0         |6         |0         |0.00        |0.9210    |29.93     |0                              
2022-09-26|PK301C9300|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,737.50  |154.00    |154.00    |0         |0         |0         |0.00        |0.9092    |29.68     |0                              
2022-09-26|PK301C9400|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,646.50  |153.00    |153.00    |0         |17        |0         |0.00        |0.8973    |29.46     |0                              
2022-09-26|PK301C9500|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,559.50  |155.00    |155.00    |0         |43        |0         |0.00        |0.8823    |29.25     |0                              
2022-09-26|PK301C9600|1,318.50  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |1,473.00  |192.50    |154.50    |6         |121       |0         |4.53        |0.8668    |29.06     |0                              
2022-09-26|PK301C9700|1,233.00  |1,525.00  |1,525.00  |1,295.00  |1,332.00  |1,387.50  |99.00     |154.50    |35        |134       |-29       |23.81       |0.8502    |28.89     |0                              
2022-09-26|PK301C9800|1,152.50  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,306.00  |114.50    |153.50    |1         |191       |-1        |0.63        |0.8308    |28.74     |0                              
2022-09-26|PK301C9900|1,072.00  |1,181.50  |1,181.50  |1,139.00  |1,139.00  |1,225.00  |67.00     |153.00    |16        |302       |-10       |9.30        |0.8112    |28.61     |0                              
2022-09-26|PK301P10000|157.00    |138.00    |211.50    |136.00    |207.00    |170.50    |50.00     |13.50     |2,329     |1,274     |235       |198.47      |-0.2067   |28.50     |0                              
2022-09-26|PK301P10200|213.00    |188.00    |265.00    |181.50    |265.00    |221.00    |52.00     |8.00      |609       |846       |-26       |68.55       |-0.2533   |28.34     |0                              
2022-09-26|PK301P10400|282.50    |246.50    |349.50    |234.00    |349.50    |285.50    |67.00     |3.00      |351       |489       |66        |51.11       |-0.3061   |28.28     |0                              
2022-09-26|PK301P10600|366.00    |330.00    |444.00    |304.50    |437.50    |363.00    |71.50     |-3.00     |688       |559       |-121      |122.64      |-0.3621   |28.32     |0                              
2022-09-26|PK301P10800|467.00    |406.00    |550.00    |390.00    |550.00    |453.00    |83.00     |-14.00    |292       |494       |96        |69.16       |-0.4198   |28.45     |0                              
2022-09-26|PK301P11000|582.00    |505.00    |655.00    |478.00    |655.00    |555.50    |73.00     |-26.50    |327       |297       |33        |88.64       |-0.4777   |28.67     |0                              
2022-09-26|PK301P11200|709.50    |612.50    |783.00    |578.50    |783.00    |673.50    |73.50     |-36.00    |132       |260       |38        |41.85       |-0.5339   |28.98     |0                              
2022-09-26|PK301P11400|847.50    |726.50    |926.50    |695.00    |926.50    |803.50    |79.00     |-44.00    |320       |334       |174       |127.04      |-0.5866   |29.37     |0                              
2022-09-26|PK301P11600|998.00    |874.50    |1,048.50  |845.50    |1,039.50  |942.00    |41.50     |-56.00    |162       |147       |39        |76.52       |-0.6359   |29.82     |0                              
2022-09-26|PK301P11800|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6796   |30.34     |0                              
2022-09-26|PK301P12000|1,321.50  |1,131.50  |1,131.50  |1,131.50  |1,131.50  |1,251.00  |-190.00   |-70.50    |2         |2         |2         |1.13        |-0.7189   |30.91     |0                              
2022-09-26|PK301P12200|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.7537   |31.52     |0                              
2022-09-26|PK301P12400|1,671.50  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,587.00  |-171.50   |-84.50    |1         |1         |1         |0.75        |-0.7835   |32.16     |0                              
2022-09-26|PK301P12600|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,762.50  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.8100   |32.82     |0                              
2022-09-26|PK301P8900|21.00     |29.50     |198.50    |28.50     |70.00     |33.50     |49.00     |12.50     |1,197     |3,355     |472       |21.98       |-0.0508   |30.73     |0                              
2022-09-26|PK301P9000|25.00     |26.50     |48.50     |26.50     |47.50     |39.50     |22.50     |14.50     |1,361     |1,326     |235       |26.63       |-0.0589   |30.45     |0                              
2022-09-26|PK301P9100|31.00     |32.50     |56.00     |32.50     |49.50     |45.50     |18.50     |14.50     |450       |439       |-6        |9.31        |-0.0672   |30.18     |0                              
2022-09-26|PK301P9200|37.50     |39.50     |65.50     |39.50     |58.00     |53.50     |20.50     |16.00     |288       |462       |7         |7.31        |-0.0774   |29.93     |0                              
2022-09-26|PK301P9300|46.00     |48.00     |75.00     |47.50     |70.00     |62.50     |24.00     |16.50     |354       |396       |43        |10.94       |-0.0888   |29.68     |0                              
2022-09-26|PK301P9400|55.50     |57.00     |86.50     |56.00     |82.00     |71.50     |26.50     |16.00     |2,413     |526       |73        |86.90       |-0.1004   |29.46     |0                              
2022-09-26|PK301P9500|66.50     |66.50     |101.50    |65.50     |100.00    |84.00     |33.50     |17.50     |2,207     |657       |50        |92.22       |-0.1150   |29.25     |0                              
2022-09-26|PK301P9600|80.00     |78.00     |119.00    |76.00     |118.00    |97.00     |38.00     |17.00     |1,977     |511       |122       |94.61       |-0.1302   |29.06     |0                              
2022-09-26|PK301P9700|94.50     |91.50     |129.50    |88.00     |128.00    |111.50    |33.50     |17.00     |481       |257       |-61       |24.35       |-0.1465   |28.89     |0                              
2022-09-26|PK301P9800|113.50    |107.00    |157.00    |102.00    |143.50    |129.50    |30.00     |16.00     |586       |589       |16        |35.65       |-0.1656   |28.74     |0                              
2022-09-26|PK301P9900|133.00    |123.50    |174.50    |118.50    |166.50    |148.00    |33.50     |15.00     |438       |376       |-74       |29.43       |-0.1850   |28.61     |0                              
2022-09-26|PK304C10000|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |113.00    |113.00    |0         |0         |0         |0.00        |0.7731    |24.25     |0                              
2022-09-26|PK304C10200|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.7343    |24.29     |0                              
2022-09-26|PK304C10400|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |97.00     |97.00     |0         |0         |0         |0.00        |0.6927    |24.37     |0                              
2022-09-26|PK304C10600|912.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |91.50     |91.50     |0         |0         |0         |0.00        |0.6495    |24.48     |0                              
2022-09-26|PK304C10800|811.50    |0.00      |0.00      |0.00      |0.00      |892.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.6059    |24.62     |0                              
2022-09-26|PK304C11000|716.50    |761.50    |776.50    |761.50    |776.50    |796.00    |60.00     |79.50     |6         |49        |6         |2.31        |0.5618    |24.80     |0                              
2022-09-26|PK304C11200|637.00    |0.00      |0.00      |0.00      |0.00      |704.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.5187    |25.01     |0                              
2022-09-26|PK304C11400|561.00    |0.00      |0.00      |0.00      |0.00      |627.00    |66.00     |66.00     |0         |27        |0         |0.00        |0.4769    |25.25     |0                              
2022-09-26|PK304C11600|499.00    |522.50    |549.00    |522.50    |549.00    |554.50    |50.00     |55.50     |9         |147       |6         |2.40        |0.4368    |25.51     |0                              
2022-09-26|PK304C11800|438.50    |0.00      |0.00      |0.00      |0.00      |493.50    |55.00     |55.00     |0         |42        |0         |0.00        |0.3993    |25.80     |0                              
2022-09-26|PK304C12000|391.50    |466.00    |468.00    |432.00    |432.00    |436.00    |40.50     |44.50     |8         |66        |8         |1.76        |0.3636    |26.10     |0                              
2022-09-26|PK304C12200|345.00    |0.00      |0.00      |0.00      |0.00      |389.50    |44.50     |44.50     |0         |52        |0         |0.00        |0.3315    |26.42     |0                              
2022-09-26|PK304C12400|308.50    |333.00    |333.00    |333.00    |333.00    |343.50    |24.50     |35.00     |1         |64        |0         |0.17        |0.3004    |26.76     |0                              
2022-09-26|PK304C12600|274.50    |0.00      |0.00      |0.00      |0.00      |309.00    |34.50     |34.50     |0         |117       |0         |0.00        |0.2740    |27.11     |0                              
2022-09-26|PK304C12800|244.00    |353.00    |353.00    |299.00    |299.00    |275.50    |55.00     |31.50     |12        |15        |6         |2.03        |0.2487    |27.47     |0                              
2022-09-26|PK304C9300|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,948.50  |130.50    |130.50    |0         |0         |0         |0.00        |0.8852    |24.42     |0                              
2022-09-26|PK304C9400|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,863.50  |128.50    |128.50    |0         |3         |0         |0.00        |0.8718    |24.37     |0                              
2022-09-26|PK304C9500|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,778.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.8584    |24.33     |0                              
2022-09-26|PK304C9600|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,698.50  |123.00    |123.00    |0         |0         |0         |0.00        |0.8426    |24.29     |0                              
2022-09-26|PK304C9700|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,619.00  |121.50    |121.50    |0         |0         |0         |0.00        |0.8263    |24.27     |0                              
2022-09-26|PK304C9800|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,539.50  |115.00    |115.00    |0         |0         |0         |0.00        |0.8101    |24.25     |0                              
2022-09-26|PK304C9900|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.7919    |24.25     |0                              
2022-09-26|PK304P10000|280.50    |304.50    |305.50    |304.50    |305.50    |242.50    |25.00     |-38.00    |6         |18        |6         |0.92        |-0.2182   |24.25     |0                              
2022-09-26|PK304P10200|348.00    |387.00    |387.00    |387.00    |387.00    |300.50    |39.00     |-47.50    |3         |12        |3         |0.58        |-0.2562   |24.29     |0                              
2022-09-26|PK304P10400|422.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-53.50    |-53.50    |0         |7         |0         |0.00        |-0.2972   |24.37     |0                              
2022-09-26|PK304P10600|507.00    |533.00    |533.00    |533.00    |533.00    |448.50    |26.00     |-58.50    |3         |12        |3         |0.80        |-0.3399   |24.48     |0                              
2022-09-26|PK304P10800|604.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.3833   |24.62     |0                              
2022-09-26|PK304P11000|706.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.4271   |24.80     |0                              
2022-09-26|PK304P11200|825.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.4703   |25.01     |0                              
2022-09-26|PK304P11400|946.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5121   |25.25     |0                              
2022-09-26|PK304P11600|1,082.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.5524   |25.51     |0                              
2022-09-26|PK304P11800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.5902   |25.80     |0                              
2022-09-26|PK304P12000|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.6263   |26.10     |0                              
2022-09-26|PK304P12200|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.6588   |26.42     |0                              
2022-09-26|PK304P12400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.6905   |26.76     |0                              
2022-09-26|PK304P12600|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.7174   |27.11     |0                              
2022-09-26|PK304P12800|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,896.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.7434   |27.47     |0                              
2022-09-26|PK304P9300|124.50    |130.00    |166.00    |107.00    |152.00    |103.00    |27.50     |-21.50    |93        |91        |27        |6.37        |-0.1102   |24.42     |0                              
2022-09-26|PK304P9400|140.50    |149.00    |184.00    |122.00    |181.50    |117.50    |41.00     |-23.00    |105       |110       |44        |8.09        |-0.1229   |24.37     |0                              
2022-09-26|PK304P9500|160.00    |161.00    |197.50    |142.00    |197.50    |132.00    |37.50     |-28.00    |45        |77        |27        |3.82        |-0.1357   |24.33     |0                              
2022-09-26|PK304P9600|180.00    |186.00    |215.50    |160.00    |215.50    |151.50    |35.50     |-28.50    |27        |64        |12        |2.43        |-0.1509   |24.29     |0                              
2022-09-26|PK304P9700|201.00    |188.00    |213.00    |188.00    |213.00    |171.50    |12.00     |-29.50    |12        |42        |12        |1.18        |-0.1665   |24.27     |0                              
2022-09-26|PK304P9800|227.50    |231.00    |272.50    |231.00    |272.50    |191.50    |45.00     |-36.00    |9         |33        |3         |1.16        |-0.1822   |24.25     |0                              
2022-09-26|PK304P9900|253.50    |264.50    |296.50    |264.50    |296.50    |216.00    |43.00     |-37.50    |9         |21        |3         |1.24        |-0.1999   |24.25     |0                              
2022-09-26|RM211C2350|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |51.88     |0                              
2022-09-26|RM211C2375|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |51.29     |0                              
2022-09-26|RM211C2400|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |50.70     |0                              
2022-09-26|RM211C2425|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |50.10     |0                              
2022-09-26|RM211C2450|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |49.51     |0                              
2022-09-26|RM211C2475|1,016.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |48.93     |0                              
2022-09-26|RM211C2500|991.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |48.34     |0                              
2022-09-26|RM211C2550|941.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |47.17     |0                              
2022-09-26|RM211C2600|891.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |1.0000    |46.00     |0                              
2022-09-26|RM211C2650|841.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-18.00    |-18.00    |0         |19        |0         |0.00        |0.9999    |44.84     |0                              
2022-09-26|RM211C2700|791.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-18.00    |-18.00    |0         |57        |0         |0.00        |0.9992    |43.69     |0                              
2022-09-26|RM211C2750|741.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |0.9977    |42.55     |0                              
2022-09-26|RM211C2800|691.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-18.50    |-18.50    |0         |83        |0         |0.00        |0.9955    |41.42     |0                              
2022-09-26|RM211C2850|641.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-18.00    |-18.00    |0         |86        |0         |0.00        |0.9925    |40.31     |0                              
2022-09-26|RM211C2900|592.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-18.00    |-18.00    |0         |89        |0         |0.00        |0.9884    |39.22     |0                              
2022-09-26|RM211C2950|542.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-18.00    |-18.00    |0         |298       |0         |0.00        |0.9821    |38.16     |0                              
2022-09-26|RM211C3000|494.00    |450.00    |450.00    |450.00    |450.00    |475.50    |-44.00    |-18.50    |10        |165       |0         |4.50        |0.9730    |37.14     |0                              
2022-09-26|RM211C3050|445.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-18.50    |-18.50    |0         |251       |0         |0.00        |0.9603    |36.17     |0                              
2022-09-26|RM211C3100|397.50    |379.50    |485.50    |379.50    |485.50    |379.00    |88.00     |-18.50    |15        |815       |1         |5.80        |0.9425    |35.26     |0                              
2022-09-26|RM211C3150|350.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-18.00    |-18.00    |0         |125       |0         |0.00        |0.9176    |34.45     |0                              
2022-09-26|RM211C3200|305.00    |304.00    |304.00    |263.00    |263.00    |287.00    |-42.00    |-18.00    |12        |155       |0         |3.51        |0.8836    |33.74     |0                              
2022-09-26|RM211C3250|261.50    |217.50    |255.00    |212.00    |215.50    |244.00    |-46.00    |-17.50    |190       |197       |-42       |43.61       |0.8386    |33.18     |0                              
2022-09-26|RM211C3300|220.50    |209.00    |209.00    |176.50    |176.50    |203.50    |-44.00    |-17.00    |164       |405       |-83       |31.95       |0.7814    |32.78     |0                              
2022-09-26|RM211C3350|183.00    |168.00    |168.00    |142.50    |152.50    |167.00    |-30.50    |-16.00    |37        |200       |-2        |5.67        |0.7124    |32.58     |0                              
2022-09-26|RM211C3400|149.50    |130.50    |170.00    |110.50    |117.00    |134.50    |-32.50    |-15.00    |70        |501       |-11       |9.91        |0.6343    |32.60     |0                              
2022-09-26|RM211C3450|120.50    |96.50     |125.50    |88.50     |88.50     |107.00    |-32.00    |-13.50    |80        |194       |2         |8.22        |0.5514    |32.86     |0                              
2022-09-26|RM211C3500|96.50     |80.00     |117.00    |68.00     |69.00     |84.50     |-27.50    |-12.00    |129       |335       |-4        |10.88       |0.4691    |33.34     |0                              
2022-09-26|RM211C3550|77.00     |73.50     |89.50     |53.50     |53.50     |66.00     |-23.50    |-11.00    |157       |259       |3         |10.05       |0.3924    |34.03     |0                              
2022-09-26|RM211C3600|61.00     |55.00     |77.50     |39.50     |39.50     |52.00     |-21.50    |-9.00     |482       |334       |-46       |23.48       |0.3243    |34.90     |0                              
2022-09-26|RM211C3650|49.00     |37.50     |49.00     |32.50     |32.50     |41.00     |-16.50    |-8.00     |195       |317       |-11       |7.53        |0.2661    |35.91     |0                              
2022-09-26|RM211C3700|40.00     |35.50     |44.50     |25.00     |25.00     |32.50     |-15.00    |-7.50     |159       |323       |7         |5.23        |0.2172    |37.03     |0                              
2022-09-26|RM211C3750|32.50     |23.00     |34.50     |18.00     |20.00     |26.00     |-12.50    |-6.50     |675       |682       |-119      |16.23       |0.1783    |38.21     |0                              
2022-09-26|RM211C3800|24.00     |22.00     |27.00     |14.00     |15.00     |21.00     |-9.00     |-3.00     |489       |281       |281       |9.59        |0.1470    |39.44     |0                              
2022-09-26|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |225       |0         |0.00        |-0.0001   |51.88     |0                              
2022-09-26|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0001   |51.29     |0                              
2022-09-26|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0002   |50.70     |0                              
2022-09-26|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0002   |50.10     |0                              
2022-09-26|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0003   |49.51     |0                              
2022-09-26|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0004   |48.93     |0                              
2022-09-26|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0004   |48.34     |0                              
2022-09-26|RM211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |433       |0         |0.00        |-0.0007   |47.17     |0                              
2022-09-26|RM211P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |660       |0         |0.00        |-0.0010   |46.00     |0                              
2022-09-26|RM211P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0016   |44.84     |0                              
2022-09-26|RM211P2700|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |2         |881       |-2        |0.01        |-0.0024   |43.69     |0                              
2022-09-26|RM211P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |342       |-82       |0.04        |-0.0036   |42.55     |0                              
2022-09-26|RM211P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |-0.0056   |41.42     |0                              
2022-09-26|RM211P2850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0083   |40.31     |0                              
2022-09-26|RM211P2900|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |262       |-8        |0.02        |-0.0121   |39.22     |0                              
2022-09-26|RM211P2950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |456       |0         |0.00        |-0.0182   |38.16     |0                              
2022-09-26|RM211P3000|3.50      |2.50      |4.00      |2.50      |4.00      |3.00      |0.50      |-0.50     |181       |516       |-28       |0.60        |-0.0270   |37.14     |0                              
2022-09-26|RM211P3050|5.00      |4.00      |5.00      |3.50      |5.00      |4.50      |0.00      |-0.50     |49        |286       |16        |0.22        |-0.0395   |36.17     |0                              
2022-09-26|RM211P3100|7.00      |6.50      |8.00      |5.50      |7.50      |6.50      |0.50      |-0.50     |11        |302       |0         |0.07        |-0.0571   |35.26     |0                              
2022-09-26|RM211P3150|10.00     |9.50      |12.50     |7.50      |12.00     |9.50      |2.00      |-0.50     |83        |247       |-36       |0.81        |-0.0818   |34.45     |0                              
2022-09-26|RM211P3200|14.50     |14.50     |18.50     |12.50     |18.00     |14.50     |3.50      |0.00      |594       |263       |-28       |9.36        |-0.1156   |33.74     |0                              
2022-09-26|RM211P3250|21.00     |21.50     |27.50     |16.50     |27.00     |21.00     |6.00      |0.00      |176       |211       |-8        |3.96        |-0.1605   |33.18     |0                              
2022-09-26|RM211P3300|29.50     |30.00     |40.00     |25.50     |39.50     |31.00     |10.00     |1.50      |224       |123       |-17       |7.51        |-0.2176   |32.78     |0                              
2022-09-26|RM211P3350|42.00     |47.00     |57.00     |36.00     |54.50     |44.00     |12.50     |2.00      |177       |167       |-18       |8.35        |-0.2864   |32.58     |0                              
2022-09-26|RM211P3400|58.50     |66.50     |79.00     |51.00     |72.50     |61.50     |14.00     |3.00      |139       |191       |1         |9.20        |-0.3645   |32.60     |0                              
2022-09-26|RM211P3450|79.50     |84.50     |106.50    |73.00     |100.00    |84.00     |20.50     |4.50      |56        |183       |2         |4.66        |-0.4473   |32.86     |0                              
2022-09-26|RM211P3500|105.50    |115.50    |135.50    |100.50    |128.50    |111.50    |23.00     |6.00      |19        |113       |-4        |2.42        |-0.5296   |33.34     |0                              
2022-09-26|RM211P3550|135.50    |151.00    |163.50    |128.00    |162.00    |143.00    |26.50     |7.50      |18        |70        |-4        |2.71        |-0.6064   |34.03     |0                              
2022-09-26|RM211P3600|170.00    |188.00    |203.00    |188.00    |203.00    |179.00    |33.00     |9.00      |7         |51        |-3        |1.37        |-0.6745   |34.90     |0                              
2022-09-26|RM211P3650|208.00    |245.00    |245.00    |245.00    |245.00    |217.50    |37.00     |9.50      |1         |1         |1         |0.25        |-0.7328   |35.91     |0                              
2022-09-26|RM211P3700|248.50    |267.00    |287.00    |267.00    |287.00    |259.00    |38.50     |10.50     |2         |37        |2         |0.55        |-0.7818   |37.03     |0                              
2022-09-26|RM211P3750|291.00    |0.00      |0.00      |0.00      |0.00      |302.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8208   |38.21     |0                              
2022-09-26|RM211P3800|333.00    |0.00      |0.00      |0.00      |0.00      |347.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8522   |39.44     |0                              
2022-09-26|RM301C2325|775.50    |753.50    |768.50    |731.00    |768.00    |751.00    |-7.50     |-24.50    |26        |511       |26        |19.68       |0.9579    |38.84     |0                              
2022-09-26|RM301C2350|751.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |0.9530    |38.50     |0                              
2022-09-26|RM301C2375|727.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9471    |38.17     |0                              
2022-09-26|RM301C2400|704.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |0.9410    |37.85     |0                              
2022-09-26|RM301C2425|680.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9349    |37.53     |0                              
2022-09-26|RM301C2450|657.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.9281    |37.21     |0                              
2022-09-26|RM301C2475|633.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.9199    |36.91     |0                              
2022-09-26|RM301C2500|610.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-23.00    |-23.00    |0         |43        |0         |0.00        |0.9117    |36.61     |0                              
2022-09-26|RM301C2550|565.00    |537.00    |537.00    |537.00    |537.00    |542.50    |-28.00    |-22.50    |22        |80        |-2        |11.83       |0.8937    |36.03     |0                              
2022-09-26|RM301C2600|521.00    |490.50    |490.50    |490.50    |490.50    |499.00    |-30.50    |-22.00    |28        |74        |2         |13.80       |0.8719    |35.47     |0                              
2022-09-26|RM301C2650|477.00    |508.50    |508.50    |451.00    |451.00    |456.00    |-26.00    |-21.00    |25        |173       |-5        |11.56       |0.8477    |34.95     |0                              
2022-09-26|RM301C2700|435.00    |410.50    |410.50    |410.50    |410.50    |415.00    |-24.50    |-20.00    |30        |392       |10        |12.36       |0.8199    |34.46     |0                              
2022-09-26|RM301C2750|393.50    |371.00    |371.00    |362.50    |362.50    |375.00    |-31.00    |-18.50    |121       |552       |-28       |44.28       |0.7887    |34.00     |0                              
2022-09-26|RM301C2800|355.00    |376.00    |376.00    |332.00    |332.00    |337.00    |-23.00    |-18.00    |22        |519       |0         |7.39        |0.7547    |33.58     |0                              
2022-09-26|RM301C2850|317.00    |290.50    |311.50    |290.50    |311.50    |301.50    |-5.50     |-15.50    |3         |410       |0         |0.91        |0.7166    |33.19     |0                              
2022-09-26|RM301C2900|282.00    |271.50    |300.00    |250.00    |259.50    |267.00    |-22.50    |-15.00    |102       |636       |-4        |26.92       |0.6767    |32.85     |0                              
2022-09-26|RM301C2950|248.50    |225.50    |266.00    |219.00    |224.00    |236.00    |-24.50    |-12.50    |200       |600       |42        |47.30       |0.6333    |32.54     |0                              
2022-09-26|RM301C3000|217.50    |216.50    |234.00    |189.50    |198.00    |206.50    |-19.50    |-11.00    |662       |2,489     |-101      |135.66      |0.5888    |32.28     |0                              
2022-09-26|RM301C3050|189.50    |187.00    |209.50    |164.00    |173.00    |180.00    |-16.50    |-9.50     |3,405     |1,278     |-1,585    |672.81      |0.5427    |32.06     |0                              
2022-09-26|RM301C3100|163.50    |162.00    |177.50    |140.00    |147.50    |156.00    |-16.00    |-7.50     |1,148     |1,304     |66        |173.74      |0.4966    |31.88     |0                              
2022-09-26|RM301C3150|141.00    |139.50    |156.50    |121.50    |128.00    |134.00    |-13.00    |-7.00     |227       |1,162     |33        |31.44       |0.4503    |31.74     |0                              
2022-09-26|RM301C3200|120.50    |120.50    |134.50    |102.50    |103.00    |115.00    |-17.50    |-5.50     |837       |1,329     |269       |96.07       |0.4060    |31.65     |0                              
2022-09-26|RM301C3250|102.50    |97.50     |115.00    |87.50     |87.50     |97.50     |-15.00    |-5.00     |199       |506       |46        |19.55       |0.3625    |31.59     |0                              
2022-09-26|RM301C3300|87.50     |86.00     |99.50     |74.50     |77.50     |83.50     |-10.00    |-4.00     |326       |602       |55        |27.67       |0.3225    |31.57     |0                              
2022-09-26|RM301C3350|74.00     |70.50     |84.00     |61.50     |64.50     |70.50     |-9.50     |-3.50     |356       |276       |-18       |25.29       |0.2843    |31.59     |0                              
2022-09-26|RM301C3400|63.00     |63.50     |72.50     |51.50     |52.50     |59.50     |-10.50    |-3.50     |712       |773       |-39       |42.03       |0.2499    |31.64     |0                              
2022-09-26|RM301C3450|52.50     |55.50     |61.00     |42.00     |47.00     |50.00     |-5.50     |-2.50     |2,084     |2,026     |161       |104.60      |0.2181    |31.72     |0                              
2022-09-26|RM301P2325|9.00      |9.50      |10.50     |8.00      |10.50     |9.50      |1.50      |0.50      |244       |1,522     |-50       |2.36        |-0.0421   |38.84     |0                              
2022-09-26|RM301P2350|10.00     |9.50      |11.50     |9.00      |11.50     |10.50     |1.50      |0.50      |17        |662       |1         |0.17        |-0.0467   |38.50     |0                              
2022-09-26|RM301P2375|11.00     |12.00     |13.00     |11.00     |13.00     |12.00     |2.00      |1.00      |20        |122       |-11       |0.24        |-0.0523   |38.17     |0                              
2022-09-26|RM301P2400|12.50     |12.50     |15.50     |11.50     |15.50     |13.50     |3.00      |1.00      |59        |740       |-11       |0.74        |-0.0580   |37.85     |0                              
2022-09-26|RM301P2425|14.00     |15.00     |16.00     |13.50     |16.00     |15.00     |2.00      |1.00      |62        |296       |-16       |0.88        |-0.0639   |37.53     |0                              
2022-09-26|RM301P2450|15.50     |17.00     |18.00     |14.50     |18.00     |16.50     |2.50      |1.00      |76        |279       |-27       |1.21        |-0.0704   |37.21     |0                              
2022-09-26|RM301P2475|17.00     |19.00     |22.50     |16.00     |21.00     |19.00     |4.00      |2.00      |820       |535       |219       |16.59       |-0.0783   |36.91     |0                              
2022-09-26|RM301P2500|19.00     |20.00     |25.00     |18.50     |23.50     |21.00     |4.50      |2.00      |530       |2,358     |214       |11.83       |-0.0863   |36.61     |0                              
2022-09-26|RM301P2550|23.50     |25.00     |29.00     |22.50     |28.00     |26.00     |4.50      |2.50      |141       |620       |-58       |3.76        |-0.1038   |36.03     |0                              
2022-09-26|RM301P2600|29.00     |33.00     |36.50     |27.00     |34.00     |32.00     |5.00      |3.00      |4,255     |2,851     |-187      |138.93      |-0.1251   |35.47     |0                              
2022-09-26|RM301P2650|35.00     |39.00     |44.00     |33.50     |41.50     |39.00     |6.50      |4.00      |1,448     |456       |24        |56.84       |-0.1489   |34.95     |0                              
2022-09-26|RM301P2700|43.00     |46.50     |54.00     |41.50     |50.50     |47.50     |7.50      |4.50      |1,332     |1,642     |-447      |64.30       |-0.1763   |34.46     |0                              
2022-09-26|RM301P2750|51.50     |55.50     |64.50     |50.50     |62.50     |57.50     |11.00     |6.00      |887       |1,289     |-127      |51.47       |-0.2072   |34.00     |0                              
2022-09-26|RM301P2800|62.50     |69.00     |78.00     |60.00     |75.50     |69.50     |13.00     |7.00      |781       |1,141     |-233      |54.64       |-0.2409   |33.58     |0                              
2022-09-26|RM301P2850|74.50     |79.50     |92.50     |72.00     |86.00     |83.50     |11.50     |9.00      |456       |960       |-240      |39.09       |-0.2787   |33.19     |0                              
2022-09-26|RM301P2900|89.00     |95.00     |110.00    |88.50     |104.50    |99.00     |15.50     |10.00     |704       |1,604     |-26       |72.21       |-0.3185   |32.85     |0                              
2022-09-26|RM301P2950|105.50    |117.00    |128.50    |107.50    |121.50    |117.50    |16.00     |12.00     |373       |1,129     |-72       |45.62       |-0.3617   |32.54     |0                              
2022-09-26|RM301P3000|124.00    |132.00    |152.00    |121.00    |144.50    |138.00    |20.50     |14.00     |1,111     |1,490     |118       |155.88      |-0.4061   |32.28     |0                              
2022-09-26|RM301P3050|146.00    |162.00    |176.50    |143.50    |166.50    |161.00    |20.50     |15.00     |1,115     |758       |-154      |178.23      |-0.4521   |32.06     |0                              
2022-09-26|RM301P3100|169.50    |187.00    |200.00    |166.00    |200.00    |187.00    |30.50     |17.50     |396       |747       |-74       |74.44       |-0.4983   |31.88     |0                              
2022-09-26|RM301P3150|196.50    |210.00    |226.00    |192.00    |222.00    |214.50    |25.50     |18.00     |172       |637       |34        |36.86       |-0.5446   |31.74     |0                              
2022-09-26|RM301P3200|226.00    |235.00    |257.50    |221.50    |257.50    |245.50    |31.50     |19.50     |117       |266       |-39       |28.49       |-0.5890   |31.65     |0                              
2022-09-26|RM301P3250|258.00    |250.50    |291.00    |250.50    |290.50    |277.50    |32.50     |19.50     |76        |156       |16        |20.96       |-0.6327   |31.59     |0                              
2022-09-26|RM301P3300|292.50    |0.00      |0.00      |0.00      |0.00      |313.00    |20.50     |20.50     |0         |102       |0         |0.00        |-0.6729   |31.57     |0                              
2022-09-26|RM301P3350|328.50    |340.00    |340.00    |340.00    |340.00    |350.00    |11.50     |21.50     |1         |106       |0         |0.34        |-0.7114   |31.59     |0                              
2022-09-26|RM301P3400|367.50    |0.00      |0.00      |0.00      |0.00      |389.00    |21.50     |21.50     |0         |38        |0         |0.00        |-0.7461   |31.64     |0                              
2022-09-26|RM301P3450|407.00    |0.00      |0.00      |0.00      |0.00      |429.00    |22.00     |22.00     |0         |29        |0         |0.00        |-0.7782   |31.72     |0                              
2022-09-26|RM303C2425|637.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9065    |29.54     |0                              
2022-09-26|RM303C2450|614.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8982    |29.31     |0                              
2022-09-26|RM303C2475|592.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8881    |29.07     |0                              
2022-09-26|RM303C2500|570.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-23.50    |-23.50    |0         |140       |0         |0.00        |0.8780    |28.84     |0                              
2022-09-26|RM303C2550|526.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-23.50    |-23.50    |0         |110       |0         |0.00        |0.8570    |28.39     |0                              
2022-09-26|RM303C2600|484.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-23.00    |-23.00    |0         |73        |0         |0.00        |0.8315    |27.95     |0                              
2022-09-26|RM303C2650|443.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-23.00    |-23.00    |0         |26        |0         |0.00        |0.8050    |27.53     |0                              
2022-09-26|RM303C2700|404.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-22.50    |-22.50    |0         |69        |0         |0.00        |0.7739    |27.14     |0                              
2022-09-26|RM303C2750|367.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-22.50    |-22.50    |0         |105       |0         |0.00        |0.7412    |26.79     |0                              
2022-09-26|RM303C2800|332.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-22.00    |-22.00    |0         |91        |0         |0.00        |0.7045    |26.50     |0                              
2022-09-26|RM303C2850|297.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-20.50    |-20.50    |0         |147       |0         |0.00        |0.6661    |26.30     |0                              
2022-09-26|RM303C2900|267.00    |252.50    |252.50    |240.50    |240.50    |247.00    |-26.50    |-20.00    |9         |98        |9         |2.24        |0.6253    |26.19     |0                              
2022-09-26|RM303C2950|237.00    |229.00    |229.00    |213.50    |213.50    |219.50    |-23.50    |-17.50    |12        |130       |9         |2.69        |0.5835    |26.17     |0                              
2022-09-26|RM303C3000|211.00    |203.00    |203.00    |187.00    |187.00    |195.00    |-24.00    |-16.00    |6         |199       |3         |1.17        |0.5413    |26.23     |0                              
2022-09-26|RM303C3050|186.00    |174.50    |175.50    |164.00    |164.00    |173.00    |-22.00    |-13.00    |13        |135       |0         |2.24        |0.4999    |26.35     |0                              
2022-09-26|RM303C3100|164.50    |156.00    |156.00    |146.00    |146.00    |153.00    |-18.50    |-11.50    |12        |174       |6         |1.82        |0.4593    |26.50     |0                              
2022-09-26|RM303C3150|144.00    |137.00    |137.00    |126.50    |126.50    |135.50    |-17.50    |-8.50     |12        |232       |6         |1.61        |0.4208    |26.68     |0                              
2022-09-26|RM303C3200|127.00    |120.50    |120.50    |119.50    |120.00    |119.50    |-7.00     |-7.50     |67        |150       |43        |8.04        |0.3837    |26.88     |0                              
2022-09-26|RM303C3250|110.50    |104.50    |104.50    |104.50    |104.50    |105.50    |-6.00     |-5.00     |6         |159       |0         |0.63        |0.3492    |27.08     |0                              
2022-09-26|RM303C3300|97.00     |96.00     |96.00     |91.50     |91.50     |93.00     |-5.50     |-4.00     |18        |147       |-9        |1.67        |0.3167    |27.28     |0                              
2022-09-26|RM303C3350|84.00     |74.50     |82.50     |74.50     |82.50     |82.00     |-1.50     |-2.00     |9         |304       |0         |0.69        |0.2863    |27.49     |0                              
2022-09-26|RM303C3400|74.00     |69.00     |70.50     |66.00     |68.50     |72.50     |-5.50     |-1.50     |22        |138       |2         |1.51        |0.2589    |27.70     |0                              
2022-09-26|RM303C3450|64.50     |63.00     |67.00     |57.00     |57.00     |63.00     |-7.50     |-1.50     |62        |396       |44        |3.80        |0.2321    |27.91     |0                              
2022-09-26|RM303P2425|22.50     |23.50     |23.50     |23.50     |23.50     |24.00     |1.00      |1.50      |9         |272       |9         |0.21        |-0.0904   |29.54     |0                              
2022-09-26|RM303P2450|24.50     |25.50     |27.50     |25.50     |27.50     |26.50     |3.00      |2.00      |35        |143       |-2        |0.93        |-0.0983   |29.31     |0                              
2022-09-26|RM303P2475|27.00     |29.00     |31.50     |28.00     |31.00     |29.50     |4.00      |2.50      |43        |144       |14        |1.28        |-0.1079   |29.07     |0                              
2022-09-26|RM303P2500|30.00     |32.50     |35.00     |31.00     |33.50     |32.50     |3.50      |2.50      |66        |221       |3         |2.16        |-0.1176   |28.84     |0                              
2022-09-26|RM303P2550|36.50     |39.00     |43.00     |39.00     |43.00     |38.50     |6.50      |2.00      |43        |132       |5         |1.73        |-0.1377   |28.39     |0                              
2022-09-26|RM303P2600|44.00     |50.00     |50.50     |48.50     |48.50     |47.00     |4.50      |3.00      |12        |199       |0         |0.60        |-0.1624   |27.95     |0                              
2022-09-26|RM303P2650|53.00     |60.50     |60.50     |60.50     |60.50     |55.50     |7.50      |2.50      |6         |136       |0         |0.36        |-0.1883   |27.53     |0                              
2022-09-26|RM303P2700|64.00     |72.00     |72.00     |69.50     |70.00     |67.00     |6.00      |3.00      |12        |286       |-3        |0.84        |-0.2188   |27.14     |0                              
2022-09-26|RM303P2750|75.50     |82.00     |83.00     |82.00     |83.00     |79.00     |7.50      |3.50      |9         |75        |0         |0.73        |-0.2509   |26.79     |0                              
2022-09-26|RM303P2800|90.00     |98.00     |98.00     |98.00     |98.00     |94.00     |8.00      |4.00      |6         |112       |3         |0.59        |-0.2871   |26.50     |0                              
2022-09-26|RM303P2850|105.50    |115.50    |115.50    |115.50    |115.50    |110.50    |10.00     |5.00      |3         |45        |3         |0.35        |-0.3252   |26.30     |0                              
2022-09-26|RM303P2900|124.50    |135.00    |135.00    |135.00    |135.00    |130.00    |10.50     |5.50      |3         |106       |3         |0.41        |-0.3658   |26.19     |0                              
2022-09-26|RM303P2950|144.00    |157.50    |157.50    |157.50    |157.50    |152.50    |13.50     |8.50      |3         |70        |3         |0.47        |-0.4073   |26.17     |0                              
2022-09-26|RM303P3000|167.50    |0.00      |0.00      |0.00      |0.00      |177.00    |9.50      |9.50      |0         |78        |0         |0.00        |-0.4494   |26.23     |0                              
2022-09-26|RM303P3050|192.00    |0.00      |0.00      |0.00      |0.00      |205.00    |13.00     |13.00     |0         |103       |0         |0.00        |-0.4909   |26.35     |0                              
2022-09-26|RM303P3100|220.00    |0.00      |0.00      |0.00      |0.00      |234.00    |14.00     |14.00     |0         |51        |0         |0.00        |-0.5316   |26.50     |0                              
2022-09-26|RM303P3150|249.00    |0.00      |0.00      |0.00      |0.00      |266.50    |17.50     |17.50     |0         |40        |0         |0.00        |-0.5702   |26.68     |0                              
2022-09-26|RM303P3200|281.50    |308.00    |314.00    |308.00    |314.00    |300.00    |32.50     |18.50     |6         |29        |0         |1.87        |-0.6077   |26.88     |0                              
2022-09-26|RM303P3250|314.50    |0.00      |0.00      |0.00      |0.00      |335.50    |21.00     |21.00     |0         |22        |0         |0.00        |-0.6424   |27.08     |0                              
2022-09-26|RM303P3300|350.50    |0.00      |0.00      |0.00      |0.00      |372.50    |22.00     |22.00     |0         |42        |0         |0.00        |-0.6754   |27.28     |0                              
2022-09-26|RM303P3350|387.50    |0.00      |0.00      |0.00      |0.00      |411.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.7062   |27.49     |0                              
2022-09-26|RM303P3400|427.00    |0.00      |0.00      |0.00      |0.00      |451.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7341   |27.70     |0                              
2022-09-26|RM303P3450|467.00    |0.00      |0.00      |0.00      |0.00      |491.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7616   |27.91     |0                              
2022-09-26|RM305C2450|683.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.8893    |27.78     |0                              
2022-09-26|RM305C2475|661.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8796    |27.70     |0                              
2022-09-26|RM305C2500|640.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-25.00    |-25.00    |0         |1         |0         |0.00        |0.8699    |27.61     |0                              
2022-09-26|RM305C2550|597.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8483    |27.45     |0                              
2022-09-26|RM305C2600|556.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8248    |27.31     |0                              
2022-09-26|RM305C2650|516.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7998    |27.19     |0                              
2022-09-26|RM305C2700|479.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7725    |27.08     |0                              
2022-09-26|RM305C2750|442.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7443    |27.00     |0                              
2022-09-26|RM305C2800|407.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |0.7137    |26.93     |0                              
2022-09-26|RM305C2850|374.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6831    |26.89     |0                              
2022-09-26|RM305C2900|343.50    |302.50    |302.50    |302.50    |302.50    |328.00    |-41.00    |-15.50    |10        |42        |10        |3.03        |0.6503    |26.87     |0                              
2022-09-26|RM305C2950|315.00    |309.00    |309.00    |309.00    |309.00    |299.50    |-6.00     |-15.50    |2         |35        |-1        |0.61        |0.6177    |26.87     |0                              
2022-09-26|RM305C3000|287.00    |273.00    |273.00    |251.50    |251.50    |274.00    |-35.50    |-13.00    |21        |49        |20        |5.30        |0.5845    |26.90     |0                              
2022-09-26|RM305C3050|262.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.5514    |26.94     |0                              
2022-09-26|RM305C3100|238.00    |221.00    |221.00    |221.00    |221.00    |227.00    |-17.00    |-11.00    |1         |17        |0         |0.22        |0.5187    |27.01     |0                              
2022-09-26|RM305C3150|217.00    |202.00    |208.00    |202.00    |208.00    |207.00    |-9.00     |-10.00    |3         |60        |0         |0.62        |0.4866    |27.10     |0                              
2022-09-26|RM305C3200|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |43        |0         |0.00        |0.4550    |27.21     |0                              
2022-09-26|RM305C3250|178.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.00     |-7.00     |0         |65        |0         |0.00        |0.4253    |27.34     |0                              
2022-09-26|RM305C3300|162.00    |148.00    |148.00    |148.00    |148.00    |155.50    |-14.00    |-6.50     |75        |157       |35        |11.21       |0.3962    |27.48     |0                              
2022-09-26|RM305C3350|145.50    |135.50    |135.50    |133.50    |133.50    |140.50    |-12.00    |-5.00     |165       |233       |95        |22.27       |0.3683    |27.63     |0                              
2022-09-26|RM305C3400|132.00    |122.00    |123.00    |122.00    |122.50    |128.50    |-9.50     |-3.50     |150       |187       |70        |18.45       |0.3428    |27.80     |0                              
2022-09-26|RM305C3450|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |115       |0         |0.00        |0.3178    |27.98     |0                              
2022-09-26|RM305C3500|107.00    |103.00    |113.50    |101.50    |103.00    |105.50    |-4.00     |-1.50     |120       |374       |58        |13.03       |0.2945    |28.16     |0                              
2022-09-26|RM305P2450|32.00     |37.00     |38.00     |33.00     |33.50     |34.50     |1.50      |2.50      |245       |306       |26        |8.58        |-0.1057   |27.78     |0                              
2022-09-26|RM305P2475|35.00     |39.00     |41.00     |36.50     |36.50     |38.00     |1.50      |3.00      |213       |150       |-17       |8.11        |-0.1147   |27.70     |0                              
2022-09-26|RM305P2500|38.50     |45.50     |45.50     |40.00     |40.00     |41.50     |1.50      |3.00      |276       |133       |0         |11.65       |-0.1238   |27.61     |0                              
2022-09-26|RM305P2550|45.00     |49.00     |51.50     |47.50     |47.50     |50.00     |2.50      |5.00      |36        |179       |-9        |1.81        |-0.1442   |27.45     |0                              
2022-09-26|RM305P2600|54.50     |60.50     |62.00     |56.50     |56.50     |59.50     |2.00      |5.00      |76        |209       |-51       |4.57        |-0.1666   |27.31     |0                              
2022-09-26|RM305P2650|64.00     |70.50     |70.50     |67.50     |67.50     |70.50     |3.50      |6.50      |21        |100       |-9        |1.48        |-0.1907   |27.19     |0                              
2022-09-26|RM305P2700|76.00     |0.00      |0.00      |0.00      |0.00      |83.50     |7.50      |7.50      |0         |61        |0         |0.00        |-0.2172   |27.08     |0                              
2022-09-26|RM305P2750|88.50     |98.00     |98.00     |94.00     |94.00     |97.00     |5.50      |8.50      |39        |147       |39        |3.74        |-0.2446   |27.00     |0                              
2022-09-26|RM305P2800|103.50    |110.00    |110.50    |110.00    |110.50    |113.50    |7.00      |10.00     |10        |122       |10        |1.10        |-0.2746   |26.93     |0                              
2022-09-26|RM305P2850|120.00    |130.50    |130.50    |128.50    |128.50    |130.00    |8.50      |10.00     |38        |56        |32        |4.93        |-0.3048   |26.89     |0                              
2022-09-26|RM305P2900|138.50    |148.50    |148.50    |148.00    |148.00    |150.50    |9.50      |12.00     |16        |28        |16        |2.38        |-0.3371   |26.87     |0                              
2022-09-26|RM305P2950|159.00    |175.50    |176.00    |175.50    |176.00    |171.50    |17.00     |12.50     |40        |68        |40        |7.03        |-0.3695   |26.87     |0                              
2022-09-26|RM305P3000|180.50    |0.00      |0.00      |0.00      |0.00      |195.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.4024   |26.90     |0                              
2022-09-26|RM305P3050|205.00    |0.00      |0.00      |0.00      |0.00      |220.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4354   |26.94     |0                              
2022-09-26|RM305P3100|230.00    |0.00      |0.00      |0.00      |0.00      |247.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.4681   |27.01     |0                              
2022-09-26|RM305P3150|258.50    |287.00    |287.00    |287.00    |287.00    |276.00    |28.50     |17.50     |23        |33        |-13       |6.57        |-0.5002   |27.10     |0                              
2022-09-26|RM305P3200|287.50    |318.00    |318.00    |318.00    |318.00    |305.50    |30.50     |18.00     |20        |36        |10        |6.36        |-0.5321   |27.21     |0                              
2022-09-26|RM305P3250|318.50    |352.00    |352.00    |350.50    |350.50    |339.00    |32.00     |20.50     |100       |106       |80        |35.11       |-0.5620   |27.34     |0                              
2022-09-26|RM305P3300|351.50    |386.50    |386.50    |386.50    |386.50    |372.50    |35.00     |21.00     |23        |30        |17        |8.85        |-0.5914   |27.48     |0                              
2022-09-26|RM305P3350|384.50    |0.00      |0.00      |0.00      |0.00      |407.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6197   |27.63     |0                              
2022-09-26|RM305P3400|420.50    |0.00      |0.00      |0.00      |0.00      |444.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6456   |27.80     |0                              
2022-09-26|RM305P3450|457.00    |0.00      |0.00      |0.00      |0.00      |482.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6712   |27.98     |0                              
2022-09-26|RM305P3500|494.00    |0.00      |0.00      |0.00      |0.00      |520.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6950   |28.16     |0                              
2022-09-26|SR211C5000|605.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |1.0000    |16.79     |0                              
2022-09-26|SR211C5100|505.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-49.00    |-49.00    |0         |383       |0         |0.00        |0.9981    |15.31     |0                              
2022-09-26|SR211C5200|405.50    |360.00    |373.00    |337.00    |344.00    |356.50    |-61.50    |-49.00    |527       |423       |18        |187.63      |0.9907    |13.74     |0                              
2022-09-26|SR211C5300|306.00    |261.50    |273.50    |238.00    |245.50    |257.50    |-60.50    |-48.50    |730       |526       |54        |188.36      |0.9698    |12.12     |0                              
2022-09-26|SR211C5400|208.50    |163.00    |178.00    |143.50    |148.50    |161.50    |-60.00    |-47.00    |850       |807       |25        |135.13      |0.9025    |10.57     |0                              
2022-09-26|SR211C5500|116.00    |86.00     |90.00     |64.50     |68.50     |77.50     |-47.50    |-38.50    |2,247     |568       |-56       |173.55      |0.6975    |9.49      |0                              
2022-09-26|SR211C5600|45.50     |22.50     |32.00     |13.00     |24.00     |26.50     |-21.50    |-19.00    |4,854     |2,923     |-51       |131.23      |0.3515    |9.69      |0                              
2022-09-26|SR211C5700|15.50     |12.00     |12.00     |6.50      |7.00      |9.00      |-8.50     |-6.50     |5,460     |2,827     |-1,059    |44.03       |0.1372    |11.08     |0                              
2022-09-26|SR211C5800|6.50      |3.50      |3.50      |2.00      |2.00      |3.50      |-4.50     |-3.00     |2,747     |5,560     |-120      |7.28        |0.0550    |12.83     |0                              
2022-09-26|SR211C5900|3.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |1,574     |5,396     |-176      |2.21        |0.0245    |14.54     |0                              
2022-09-26|SR211C6000|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,465     |7,029     |91        |1.50        |0.0116    |16.14     |0                              
2022-09-26|SR211C6100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |747       |1,970     |-411      |0.70        |0.0057    |17.60     |0                              
2022-09-26|SR211C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |223       |3,663     |-139      |0.11        |0.0028    |18.95     |0                              
2022-09-26|SR211C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |205       |2,758     |-50       |0.10        |0.0015    |20.21     |0                              
2022-09-26|SR211C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |147       |3,815     |-2        |0.11        |0.0008    |21.37     |0                              
2022-09-26|SR211C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |40        |1,510     |-19       |0.03        |0.0004    |22.47     |0                              
2022-09-26|SR211C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |179       |3,064     |-23       |0.09        |0.0002    |23.51     |0                              
2022-09-26|SR211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |2,215     |10        |0.04        |-0.0011   |16.79     |0                              
2022-09-26|SR211P5100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |367       |3,032     |-33       |0.32        |-0.0034   |15.31     |0                              
2022-09-26|SR211P5200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |853       |4,381     |-188      |1.16        |-0.0100   |13.74     |0                              
2022-09-26|SR211P5300|1.50      |1.50      |3.00      |1.00      |2.50      |1.50      |1.00      |0.00      |2,488     |5,438     |-513      |4.85        |-0.0302   |12.12     |0                              
2022-09-26|SR211P5400|4.00      |4.00      |8.50      |3.50      |7.50      |5.50      |3.50      |1.50      |4,620     |3,391     |-187      |26.55       |-0.0968   |10.57     |0                              
2022-09-26|SR211P5500|11.50     |12.50     |30.50     |12.50     |28.50     |21.50     |17.00     |10.00     |6,987     |2,739     |-320      |155.43      |-0.3014   |9.49      |0                              
2022-09-26|SR211P5600|40.50     |58.00     |86.00     |58.00     |80.50     |70.50     |40.00     |30.00     |2,149     |1,765     |-115      |152.57      |-0.6474   |9.69      |0                              
2022-09-26|SR211P5700|110.50    |121.00    |169.50    |121.00    |165.50    |153.00    |55.00     |42.50     |1,043     |579       |-165      |158.50      |-0.8620   |11.08     |0                              
2022-09-26|SR211P5800|201.00    |242.00    |261.50    |229.00    |261.00    |247.00    |60.00     |46.00     |478       |472       |-11       |116.62      |-0.9447   |12.83     |0                              
2022-09-26|SR211P5900|297.50    |342.50    |364.50    |333.50    |358.00    |345.50    |60.50     |48.00     |544       |364       |2         |187.67      |-0.9757   |14.54     |0                              
2022-09-26|SR211P6000|396.00    |440.00    |464.00    |432.00    |464.00    |444.50    |68.00     |48.50     |294       |322       |26        |130.40      |-0.9892   |16.14     |0                              
2022-09-26|SR211P6100|495.50    |0.00      |0.00      |0.00      |0.00      |544.00    |48.50     |48.50     |0         |271       |0         |0.00        |-0.9957   |17.60     |0                              
2022-09-26|SR211P6200|595.00    |0.00      |0.00      |0.00      |0.00      |644.00    |49.00     |49.00     |0         |330       |0         |0.00        |-0.9991   |18.95     |0                              
2022-09-26|SR211P6300|695.00    |0.00      |0.00      |0.00      |0.00      |744.00    |49.00     |49.00     |0         |112       |0         |0.00        |-1.0000   |20.21     |0                              
2022-09-26|SR211P6400|795.00    |0.00      |0.00      |0.00      |0.00      |844.00    |49.00     |49.00     |0         |145       |0         |0.00        |-1.0000   |21.37     |0                              
2022-09-26|SR211P6500|895.00    |0.00      |0.00      |0.00      |0.00      |944.00    |49.00     |49.00     |0         |174       |0         |0.00        |-1.0000   |22.47     |0                              
2022-09-26|SR211P6600|995.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |49.00     |49.00     |0         |103       |0         |0.00        |-1.0000   |23.51     |0                              
2022-09-26|SR301C5000|643.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-72.00    |-72.00    |0         |57        |0         |0.00        |0.9554    |14.80     |0                              
2022-09-26|SR301C5100|546.00    |488.00    |488.00    |461.50    |461.50    |475.00    |-84.50    |-71.00    |30        |338       |0         |14.35       |0.9288    |13.90     |0                              
2022-09-26|SR301C5200|450.50    |393.00    |393.50    |358.00    |365.50    |381.50    |-85.00    |-69.00    |241       |366       |-5        |90.82       |0.8881    |13.04     |0                              
2022-09-26|SR301C5300|358.00    |307.50    |307.50    |272.00    |278.00    |293.00    |-80.00    |-65.00    |348       |481       |14        |101.59      |0.8240    |12.24     |0                              
2022-09-26|SR301C5400|270.50    |222.50    |226.50    |192.50    |200.50    |211.50    |-70.00    |-59.00    |841       |492       |105       |173.77      |0.7311    |11.58     |0                              
2022-09-26|SR301C5500|192.50    |153.00    |157.00    |128.00    |132.50    |143.00    |-60.00    |-49.50    |1,169     |1,432     |52        |165.06      |0.6031    |11.15     |0                              
2022-09-26|SR301C5600|128.00    |105.00    |105.00    |80.50     |80.50     |91.50     |-47.50    |-36.50    |2,677     |6,558     |254       |239.78      |0.4570    |11.04     |0                              
2022-09-26|SR301C5700|81.00     |53.50     |65.00     |49.50     |49.50     |56.50     |-31.50    |-24.50    |3,168     |8,104     |-53       |177.46      |0.3226    |11.31     |0                              
2022-09-26|SR301C5800|51.00     |37.50     |39.00     |31.00     |32.00     |35.50     |-19.00    |-15.50    |4,394     |9,224     |555       |154.53      |0.2196    |11.88     |0                              
2022-09-26|SR301C5900|32.50     |23.50     |25.50     |20.50     |21.00     |23.50     |-11.50    |-9.00     |2,223     |5,774     |41        |50.99       |0.1512    |12.63     |0                              
2022-09-26|SR301C6000|22.00     |16.50     |18.50     |15.00     |15.00     |16.50     |-7.00     |-5.50     |7,071     |9,119     |1,122     |117.53      |0.1060    |13.47     |0                              
2022-09-26|SR301C6100|15.00     |13.00     |14.00     |11.50     |12.00     |11.50     |-3.00     |-3.50     |7,123     |17,576    |-408      |88.40       |0.0758    |14.34     |0                              
2022-09-26|SR301C6200|10.50     |9.50      |11.00     |9.50      |9.50      |8.50      |-1.00     |-2.00     |4,339     |5,979     |-576      |44.14       |0.0550    |15.20     |0                              
2022-09-26|SR301C6300|7.50      |8.00      |9.00      |8.00      |8.00      |6.50      |0.50      |-1.00     |1,220     |3,995     |-10       |9.97        |0.0410    |16.03     |0                              
2022-09-26|SR301C6400|5.50      |7.00      |8.00      |6.50      |7.50      |5.00      |2.00      |-0.50     |1,126     |7,909     |-39       |8.48        |0.0312    |16.84     |0                              
2022-09-26|SR301C6500|4.00      |5.50      |6.50      |5.50      |6.00      |3.50      |2.00      |-0.50     |964       |3,558     |174       |5.77        |0.0234    |17.62     |0                              
2022-09-26|SR301C6600|3.00      |5.50      |5.50      |5.00      |5.00      |3.00      |2.00      |0.00      |885       |2,574     |200       |4.76        |0.0184    |18.36     |0                              
2022-09-26|SR301C6700|2.50      |5.50      |6.00      |5.00      |5.50      |2.50      |3.00      |0.00      |2,101     |16,668    |333       |11.70       |0.0140    |19.07     |0                              
2022-09-26|SR301P5000|5.00      |6.00      |8.50      |6.00      |8.00      |7.00      |3.00      |2.00      |1,215     |2,262     |123       |8.47        |-0.0451   |14.80     |0                              
2022-09-26|SR301P5100|8.00      |9.50      |12.50     |9.50      |12.50     |11.00     |4.50      |3.00      |3,216     |3,204     |968       |33.87       |-0.0702   |13.90     |0                              
2022-09-26|SR301P5200|12.50     |14.50     |20.50     |14.50     |20.50     |17.50     |8.00      |5.00      |3,911     |3,854     |615       |66.95       |-0.1096   |13.04     |0                              
2022-09-26|SR301P5300|19.50     |23.50     |33.00     |23.00     |32.00     |28.50     |12.50     |9.00      |2,634     |3,093     |620       |74.56       |-0.1725   |12.24     |0                              
2022-09-26|SR301P5400|32.00     |40.00     |55.00     |38.50     |53.00     |46.50     |21.00     |14.50     |2,483     |3,727     |-220      |115.85      |-0.2644   |11.58     |0                              
2022-09-26|SR301P5500|53.00     |69.00     |91.50     |66.50     |87.00     |77.50     |34.00     |24.50     |2,823     |3,626     |-357      |224.70      |-0.3918   |11.15     |0                              
2022-09-26|SR301P5600|88.00     |111.00    |144.00    |105.50    |137.50    |125.00    |49.50     |37.00     |1,263     |1,675     |-147      |161.15      |-0.5378   |11.04     |0                              
2022-09-26|SR301P5700|140.50    |45.50     |211.50    |45.50     |208.00    |190.00    |67.50     |49.50     |1,298     |960       |-308      |247.09      |-0.6727   |11.31     |0                              
2022-09-26|SR301P5800|210.00    |250.00    |290.00    |250.00    |284.50    |268.50    |74.50     |58.50     |676       |802       |-27       |180.85      |-0.7765   |11.88     |0                              
2022-09-26|SR301P5900|291.50    |341.50    |379.50    |338.50    |372.50    |356.00    |81.00     |64.50     |354       |824       |5         |125.70      |-0.8459   |12.63     |0                              
2022-09-26|SR301P6000|380.00    |435.50    |470.50    |435.50    |470.50    |448.50    |90.50     |68.50     |237       |551       |12        |105.74      |-0.8923   |13.47     |0                              
2022-09-26|SR301P6100|473.00    |520.00    |525.00    |520.00    |521.00    |543.50    |48.00     |70.50     |30        |936       |0         |15.68       |-0.9236   |14.34     |0                              
2022-09-26|SR301P6200|568.50    |0.00      |0.00      |0.00      |0.00      |640.50    |72.00     |72.00     |0         |264       |0         |0.00        |-0.9456   |15.20     |0                              
2022-09-26|SR301P6300|665.50    |768.00    |768.00    |768.00    |768.00    |738.00    |102.50    |72.50     |10        |554       |-10       |7.68        |-0.9607   |16.03     |0                              
2022-09-26|SR301P6400|763.00    |0.00      |0.00      |0.00      |0.00      |836.50    |73.50     |73.50     |0         |269       |0         |0.00        |-0.9717   |16.84     |0                              
2022-09-26|SR301P6500|862.00    |0.00      |0.00      |0.00      |0.00      |935.50    |73.50     |73.50     |0         |231       |0         |0.00        |-0.9808   |17.62     |0                              
2022-09-26|SR301P6600|961.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |74.00     |74.00     |0         |158       |0         |0.00        |-0.9869   |18.36     |0                              
2022-09-26|SR301P6700|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |74.00     |74.00     |0         |95        |0         |0.00        |-0.9925   |19.07     |0                              
2022-09-26|SR303C5000|640.50    |566.50    |566.50    |566.50    |566.50    |571.50    |-74.00    |-69.00    |10        |10        |10        |5.67        |0.9255    |12.75     |0                              
2022-09-26|SR303C5100|548.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-66.00    |-66.00    |0         |144       |0         |0.00        |0.8807    |12.59     |0                              
2022-09-26|SR303C5200|460.00    |395.00    |406.00    |376.00    |376.00    |398.00    |-84.00    |-62.00    |17        |173       |-10       |6.70        |0.8219    |12.48     |0                              
2022-09-26|SR303C5300|377.50    |330.50    |330.50    |300.50    |300.50    |320.50    |-77.00    |-57.00    |87        |134       |9         |27.64       |0.7488    |12.42     |0                              
2022-09-26|SR303C5400|303.00    |252.50    |252.50    |235.00    |235.00    |252.00    |-68.00    |-51.00    |37        |251       |3         |9.13        |0.6631    |12.42     |0                              
2022-09-26|SR303C5500|238.00    |203.00    |205.50    |184.50    |184.50    |195.00    |-53.50    |-43.00    |31        |351       |10        |6.04        |0.5685    |12.48     |0                              
2022-09-26|SR303C5600|183.50    |152.00    |155.00    |144.50    |149.00    |147.50    |-34.50    |-36.00    |51        |245       |2         |7.65        |0.4735    |12.62     |0                              
2022-09-26|SR303C5700|139.50    |113.00    |118.00    |104.00    |104.00    |110.50    |-35.50    |-29.00    |33        |164       |-1        |3.67        |0.3845    |12.85     |0                              
2022-09-26|SR303C5800|105.00    |87.00     |88.00     |77.50     |78.00     |82.50     |-27.00    |-22.50    |113       |292       |46        |9.21        |0.3065    |13.16     |0                              
2022-09-26|SR303C5900|78.50     |63.50     |63.50     |58.50     |58.50     |62.00     |-20.00    |-16.50    |86        |310       |45        |5.19        |0.2419    |13.55     |0                              
2022-09-26|SR303C6000|59.00     |47.50     |49.50     |44.50     |44.50     |47.50     |-14.50    |-11.50    |94        |428       |26        |4.34        |0.1908    |14.01     |0                              
2022-09-26|SR303C6100|45.00     |36.50     |38.50     |34.00     |34.00     |36.50     |-11.00    |-8.50     |90        |458       |33        |3.18        |0.1510    |14.52     |0                              
2022-09-26|SR303C6200|34.00     |28.50     |30.00     |26.50     |27.00     |28.50     |-7.00     |-5.50     |144       |623       |48        |4.03        |0.1198    |15.08     |0                              
2022-09-26|SR303C6300|26.00     |22.00     |23.50     |21.00     |22.00     |23.00     |-4.00     |-3.00     |144       |406       |21        |3.22        |0.0976    |15.67     |0                              
2022-09-26|SR303C6400|19.50     |18.00     |18.50     |17.50     |18.00     |19.00     |-1.50     |-0.50     |107       |842       |40        |1.93        |0.0796    |16.27     |0                              
2022-09-26|SR303C6500|15.00     |15.00     |16.50     |14.50     |15.00     |15.50     |0.00      |0.50      |485       |720       |218       |7.34        |0.0659    |16.89     |0                              
2022-09-26|SR303C6600|11.50     |13.00     |13.50     |12.50     |13.00     |13.00     |1.50      |1.50      |452       |931       |6         |5.94        |0.0548    |17.50     |0                              
2022-09-26|SR303C6700|9.00      |11.50     |12.50     |11.00     |12.00     |11.00     |3.00      |2.00      |443       |1,108     |136       |5.23        |0.0465    |18.10     |0                              
2022-09-26|SR303P5000|10.50     |14.00     |17.00     |14.00     |17.00     |14.50     |6.50      |4.00      |243       |437       |0         |3.63        |-0.0735   |12.75     |0                              
2022-09-26|SR303P5100|18.00     |22.50     |28.00     |22.50     |27.50     |24.50     |9.50      |6.50      |209       |422       |-36       |5.22        |-0.1155   |12.59     |0                              
2022-09-26|SR303P5200|29.50     |36.00     |44.50     |36.00     |42.50     |40.00     |13.00     |10.50     |236       |273       |74        |9.60        |-0.1721   |12.48     |0                              
2022-09-26|SR303P5300|46.50     |56.50     |68.50     |56.50     |66.50     |62.00     |20.00     |15.50     |99        |315       |30        |6.22        |-0.2437   |12.42     |0                              
2022-09-26|SR303P5400|71.00     |92.50     |103.00    |90.50     |99.50     |92.50     |28.50     |21.50     |88        |350       |42        |8.59        |-0.3284   |12.42     |0                              
2022-09-26|SR303P5500|105.50    |129.50    |147.00    |129.50    |145.50    |134.50    |40.00     |29.00     |48        |324       |21        |6.63        |-0.4223   |12.48     |0                              
2022-09-26|SR303P5600|150.00    |176.50    |200.50    |176.50    |200.50    |186.50    |50.50     |36.50     |6         |188       |0         |1.15        |-0.5172   |12.62     |0                              
2022-09-26|SR303P5700|204.50    |239.00    |248.50    |236.50    |246.50    |248.50    |42.00     |44.00     |29        |369       |0         |7.02        |-0.6067   |12.85     |0                              
2022-09-26|SR303P5800|269.00    |309.00    |324.50    |309.00    |321.50    |319.50    |52.50     |50.50     |52        |330       |26        |16.45       |-0.6855   |13.16     |0                              
2022-09-26|SR303P5900|342.00    |385.50    |403.00    |384.50    |391.00    |398.00    |49.00     |56.00     |32        |235       |-7        |12.61       |-0.7511   |13.55     |0                              
2022-09-26|SR303P6000|422.00    |481.00    |488.00    |469.00    |479.50    |482.50    |57.50     |60.50     |31        |228       |-6        |14.94       |-0.8035   |14.01     |0                              
2022-09-26|SR303P6100|507.00    |0.00      |0.00      |0.00      |0.00      |571.50    |64.50     |64.50     |0         |233       |0         |0.00        |-0.8447   |14.52     |0                              
2022-09-26|SR303P6200|595.50    |0.00      |0.00      |0.00      |0.00      |663.00    |67.50     |67.50     |0         |90        |0         |0.00        |-0.8775   |15.08     |0                              
2022-09-26|SR303P6300|687.00    |0.00      |0.00      |0.00      |0.00      |757.00    |70.00     |70.00     |0         |108       |0         |0.00        |-0.9012   |15.67     |0                              
2022-09-26|SR303P6400|780.50    |0.00      |0.00      |0.00      |0.00      |852.50    |72.00     |72.00     |0         |15        |0         |0.00        |-0.9208   |16.27     |0                              
2022-09-26|SR303P6500|876.00    |0.00      |0.00      |0.00      |0.00      |949.00    |73.00     |73.00     |0         |9         |0         |0.00        |-0.9360   |16.89     |0                              
2022-09-26|SR303P6600|972.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |74.00     |74.00     |0         |15        |0         |0.00        |-0.9486   |17.50     |0                              
2022-09-26|SR303P6700|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9584   |18.10     |0                              
2022-09-26|SR305C5000|642.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8747    |12.90     |0                              
2022-09-26|SR305C5100|554.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8292    |12.61     |0                              
2022-09-26|SR305C5200|470.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7729    |12.39     |0                              
2022-09-26|SR305C5300|392.00    |323.00    |323.00    |323.00    |323.00    |337.00    |-69.00    |-55.00    |3         |12        |0         |0.97        |0.7060    |12.24     |0                              
2022-09-26|SR305C5400|321.00    |262.50    |262.50    |262.50    |262.50    |272.50    |-58.50    |-48.50    |3         |6         |3         |0.79        |0.6306    |12.18     |0                              
2022-09-26|SR305C5500|258.50    |209.00    |209.00    |209.00    |209.00    |217.00    |-49.50    |-41.50    |3         |49        |3         |0.63        |0.5504    |12.21     |0                              
2022-09-26|SR305C5600|205.00    |162.50    |162.50    |162.50    |162.50    |171.50    |-42.50    |-33.50    |13        |74        |13        |2.11        |0.4704    |12.33     |0                              
2022-09-26|SR305C5700|161.50    |129.00    |129.00    |127.00    |127.00    |135.00    |-34.50    |-26.50    |14        |64        |4         |1.82        |0.3954    |12.54     |0                              
2022-09-26|SR305C5800|127.00    |100.00    |101.50    |99.50     |99.50     |106.50    |-27.50    |-20.50    |18        |65        |-3        |1.82        |0.3286    |12.83     |0                              
2022-09-26|SR305C5900|100.00    |79.50     |79.50     |77.50     |77.50     |84.00     |-22.50    |-16.00    |6         |99        |3         |0.47        |0.2711    |13.17     |0                              
2022-09-26|SR305C6000|79.50     |61.50     |61.50     |61.50     |61.50     |67.00     |-18.00    |-12.50    |3         |92        |0         |0.18        |0.2227    |13.56     |0                              
2022-09-26|SR305C6100|63.50     |50.00     |50.00     |48.50     |48.50     |54.50     |-15.00    |-9.00     |6         |94        |3         |0.30        |0.1846    |13.97     |0                              
2022-09-26|SR305C6200|51.50     |39.50     |39.50     |39.50     |39.50     |44.00     |-12.00    |-7.50     |3         |114       |0         |0.12        |0.1528    |14.40     |0                              
2022-09-26|SR305C6300|42.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.50     |-6.50     |0         |169       |0         |0.00        |0.1263    |14.84     |0                              
2022-09-26|SR305C6400|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |234       |0         |0.00        |0.1062    |15.27     |0                              
2022-09-26|SR305C6500|29.50     |24.50     |30.50     |24.00     |26.00     |24.50     |-3.50     |-5.00     |7         |389       |1         |0.18        |0.0882    |15.71     |0                              
2022-09-26|SR305P5000|31.00     |36.00     |45.00     |34.50     |45.00     |32.00     |14.00     |1.00      |13        |408       |-6        |0.46        |-0.1203   |12.90     |0                              
2022-09-26|SR305P5100|42.00     |48.00     |49.50     |46.50     |49.00     |46.00     |7.00      |4.00      |79        |216       |-17       |3.79        |-0.1632   |12.61     |0                              
2022-09-26|SR305P5200|57.50     |61.50     |69.00     |61.50     |69.00     |65.00     |11.50     |7.50      |85        |134       |-17       |5.54        |-0.2173   |12.39     |0                              
2022-09-26|SR305P5300|78.00     |85.00     |97.00     |85.00     |97.00     |91.00     |19.00     |13.00     |78        |117       |42        |7.09        |-0.2824   |12.24     |0                              
2022-09-26|SR305P5400|106.00    |120.00    |131.00    |119.50    |131.00    |125.50    |25.00     |19.50     |18        |152       |12        |2.23        |-0.3568   |12.18     |0                              
2022-09-26|SR305P5500|142.00    |171.50    |177.00    |171.50    |177.00    |169.00    |35.00     |27.00     |12        |102       |12        |2.11        |-0.4365   |12.21     |0                              
2022-09-26|SR305P5600|187.50    |0.00      |0.00      |0.00      |0.00      |222.00    |34.50     |34.50     |0         |136       |0         |0.00        |-0.5164   |12.33     |0                              
2022-09-26|SR305P5700|242.50    |302.00    |302.00    |302.00    |302.00    |284.00    |59.50     |41.50     |6         |19        |3         |1.81        |-0.5919   |12.54     |0                              
2022-09-26|SR305P5800|306.50    |0.00      |0.00      |0.00      |0.00      |354.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.6597   |12.83     |0                              
2022-09-26|SR305P5900|378.50    |0.00      |0.00      |0.00      |0.00      |431.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7185   |13.17     |0                              
2022-09-26|SR305P6000|457.00    |0.00      |0.00      |0.00      |0.00      |512.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7685   |13.56     |0                              
2022-09-26|SR305P6100|539.50    |0.00      |0.00      |0.00      |0.00      |599.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.8083   |13.97     |0                              
2022-09-26|SR305P6200|626.50    |0.00      |0.00      |0.00      |0.00      |688.00    |61.50     |61.50     |0         |3         |0         |0.00        |-0.8419   |14.40     |0                              
2022-09-26|SR305P6300|717.00    |0.00      |0.00      |0.00      |0.00      |779.50    |62.50     |62.50     |0         |3         |0         |0.00        |-0.8705   |14.84     |0                              
2022-09-26|SR305P6400|808.50    |0.00      |0.00      |0.00      |0.00      |873.00    |64.50     |64.50     |0         |3         |0         |0.00        |-0.8925   |15.27     |0                              
2022-09-26|SR305P6500|903.00    |0.00      |0.00      |0.00      |0.00      |967.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9128   |15.71     |0                              
2022-09-26|TA211C4800|1,042.00  |0.00      |0.00      |0.00      |0.00      |847.50    |-194.50   |-194.50   |0         |16        |0         |0.00        |0.9700    |42.25     |0                              
2022-09-26|TA211C4850|992.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-193.50   |-193.50   |9         |10        |-9        |3.60        |0.9626    |41.61     |0                              
2022-09-26|TA211C4900|942.50    |653.00    |653.00    |650.00    |650.00    |750.50    |-292.50   |-192.00   |11        |238       |-3        |3.73        |0.9544    |40.99     |0                              
2022-09-26|TA211C4950|893.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-190.00   |-190.00   |0         |123       |0         |0.00        |0.9441    |40.38     |0                              
2022-09-26|TA211C5000|844.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-188.00   |-188.00   |0         |98        |0         |0.00        |0.9321    |39.80     |0                              
2022-09-26|TA211C5100|746.00    |483.00    |489.50    |483.00    |489.50    |563.50    |-256.50   |-182.50   |9         |203       |0         |2.20        |0.9008    |38.70     |0                              
2022-09-26|TA211C5200|650.00    |523.00    |523.00    |389.50    |405.00    |475.00    |-245.00   |-175.00   |29        |230       |-13       |6.48        |0.8582    |37.70     |0                              
2022-09-26|TA211C5300|557.00    |413.50    |435.50    |315.50    |337.00    |391.00    |-220.00   |-166.00   |30        |283       |-13       |5.68        |0.8023    |36.83     |0                              
2022-09-26|TA211C5400|468.00    |322.00    |362.00    |237.00    |264.50    |314.00    |-203.50   |-154.00   |1,098     |352       |51        |165.36      |0.7314    |36.09     |0                              
2022-09-26|TA211C5500|384.50    |262.00    |290.00    |185.00    |196.50    |245.50    |-188.00   |-139.00   |1,648     |777       |366       |183.22      |0.6474    |35.51     |0                              
2022-09-26|TA211C5600|307.00    |208.00    |224.00    |133.00    |148.50    |186.50    |-158.50   |-120.50   |3,647     |2,276     |1,558     |292.26      |0.5544    |35.10     |0                              
2022-09-26|TA211C5700|239.00    |147.00    |170.50    |95.50     |108.00    |137.50    |-131.00   |-101.50   |4,080     |2,075     |964       |263.67      |0.4581    |34.85     |0                              
2022-09-26|TA211C5800|180.50    |120.00    |125.50    |68.00     |76.50     |98.50     |-104.00   |-82.00    |9,466     |4,167     |-59       |453.99      |0.3649    |34.76     |0                              
2022-09-26|TA211C5900|133.50    |76.00     |89.00     |47.00     |52.00     |69.00     |-81.50    |-64.50    |12,843    |3,110     |1         |437.39      |0.2810    |34.83     |0                              
2022-09-26|TA211C6000|96.50     |51.50     |63.00     |32.00     |36.50     |48.00     |-60.00    |-48.50    |27,467    |11,142    |3,110     |628.86      |0.2107    |35.05     |0                              
2022-09-26|TA211C6100|68.50     |40.00     |43.00     |21.00     |24.00     |32.50     |-44.50    |-36.00    |11,801    |4,098     |1,007     |180.86      |0.1542    |35.38     |0                              
2022-09-26|TA211C6200|47.50     |27.00     |29.50     |14.50     |16.50     |22.00     |-31.00    |-25.50    |23,865    |7,133     |-544      |251.49      |0.1108    |35.83     |0                              
2022-09-26|TA211C6300|32.50     |15.00     |20.00     |9.50      |11.50     |15.00     |-21.00    |-17.50    |25,402    |6,702     |830       |180.32      |0.0785    |36.36     |0                              
2022-09-26|TA211C6400|21.50     |12.00     |13.50     |6.50      |7.00      |10.00     |-14.50    |-11.50    |12,595    |2,326     |-2,263    |61.36       |0.0550    |36.95     |0                              
2022-09-26|TA211C6500|14.00     |9.00      |11.00     |5.00      |6.00      |6.50      |-8.00     |-7.50     |34,174    |16,613    |-9,680    |124.67      |0.0382    |37.60     |0                              
2022-09-26|TA211C6600|9.00      |5.00      |6.50      |3.00      |3.50      |4.50      |-5.50     |-4.50     |10,415    |4,315     |-1,603    |23.93       |0.0272    |38.30     |0                              
2022-09-26|TA211C6700|6.00      |3.50      |4.50      |2.00      |2.50      |3.00      |-3.50     |-3.00     |8,797     |3,569     |-417      |12.34       |0.0192    |39.01     |0                              
2022-09-26|TA211C6800|3.50      |2.50      |3.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |3,126     |2,988     |-365      |3.69        |0.0134    |39.75     |0                              
2022-09-26|TA211C6900|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1,161     |1,973     |-167      |0.96        |0.0095    |40.50     |0                              
2022-09-26|TA211C7000|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2,120     |2,201     |-1,303    |1.31        |0.0068    |41.26     |0                              
2022-09-26|TA211C7100|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |205       |742       |-122      |0.09        |0.0048    |42.02     |0                              
2022-09-26|TA211C7200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |281       |440       |-230      |0.12        |0.0035    |42.78     |0                              
2022-09-26|TA211C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0025    |43.53     |0                              
2022-09-26|TA211C7400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |234       |-21       |0.01        |0.0019    |44.27     |0                              
2022-09-26|TA211C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |206       |-6        |0.01        |0.0013    |45.01     |0                              
2022-09-26|TA211C7600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |405       |-3        |0.01        |0.0010    |45.74     |0                              
2022-09-26|TA211C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |196       |6         |0.02        |0.0007    |46.45     |0                              
2022-09-26|TA211C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |412       |13        |0.02        |0.0006    |47.16     |0                              
2022-09-26|TA211C7900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |663       |-1        |0.01        |0.0004    |47.86     |0                              
2022-09-26|TA211P4800|0.50      |3.50      |13.00     |3.00      |11.00     |6.00      |10.50     |5.50      |7,734     |11,098    |-383      |27.86       |-0.0300   |42.25     |0                              
2022-09-26|TA211P4850|1.00      |3.00      |15.00     |3.00      |13.00     |7.50      |12.00     |6.50      |2,911     |2,421     |-732      |11.69       |-0.0372   |41.61     |0                              
2022-09-26|TA211P4900|1.00      |6.00      |19.50     |5.00      |17.50     |9.50      |16.50     |8.50      |9,435     |2,851     |332       |54.26       |-0.0453   |40.99     |0                              
2022-09-26|TA211P4950|1.50      |7.50      |24.00     |6.50      |21.50     |11.50     |20.00     |10.00     |12,636    |2,280     |-481      |89.74       |-0.0555   |40.38     |0                              
2022-09-26|TA211P5000|2.50      |8.50      |29.50     |8.00      |25.50     |14.50     |23.00     |12.00     |38,667    |10,853    |-3,124    |314.71      |-0.0674   |39.80     |0                              
2022-09-26|TA211P5100|5.00      |13.50     |43.50     |12.50     |39.50     |22.00     |34.50     |17.00     |29,454    |4,986     |36        |338.36      |-0.0985   |38.70     |0                              
2022-09-26|TA211P5200|9.00      |22.00     |62.50     |19.00     |55.00     |33.50     |46.00     |24.50     |31,259    |6,916     |-119      |533.21      |-0.1409   |37.70     |0                              
2022-09-26|TA211P5300|16.00     |30.00     |89.00     |30.00     |76.50     |49.50     |60.50     |33.50     |28,053    |4,138     |-2,376    |747.87      |-0.1967   |36.83     |0                              
2022-09-26|TA211P5400|27.00     |55.00     |123.50    |47.50     |110.00    |72.50     |83.00     |45.50     |29,009    |3,578     |-2,052    |1,130.56    |-0.2674   |36.09     |0                              
2022-09-26|TA211P5500|43.00     |70.00     |166.50    |70.00     |148.50    |104.00    |105.50    |61.00     |18,494    |3,141     |-425      |998.97      |-0.3514   |35.51     |0                              
2022-09-26|TA211P5600|65.50     |99.00     |218.50    |99.00     |199.00    |145.00    |133.50    |79.50     |13,237    |3,842     |39        |1,006.97    |-0.4444   |35.10     |0                              
2022-09-26|TA211P5700|97.00     |150.00    |281.00    |148.50    |257.00    |195.50    |160.00    |98.50     |6,149     |3,773     |-212      |589.87      |-0.5407   |34.85     |0                              
2022-09-26|TA211P5800|138.50    |220.00    |347.50    |202.00    |325.00    |256.50    |186.50    |118.00    |4,316     |2,117     |-779      |553.85      |-0.6339   |34.76     |0                              
2022-09-26|TA211P5900|191.50    |304.50    |426.50    |268.50    |390.50    |327.00    |199.00    |135.50    |1,799     |1,019     |-373      |308.05      |-0.7179   |34.83     |0                              
2022-09-26|TA211P6000|254.00    |383.00    |503.00    |344.50    |478.50    |405.50    |224.50    |151.50    |1,597     |1,051     |-272      |326.83      |-0.7883   |35.05     |0                              
2022-09-26|TA211P6100|326.00    |467.00    |606.00    |431.00    |566.00    |490.00    |240.00    |164.00    |856       |296       |-164      |216.38      |-0.8450   |35.38     |0                              
2022-09-26|TA211P6200|405.00    |532.50    |680.50    |516.00    |656.50    |579.50    |251.50    |174.50    |739       |295       |10        |216.47      |-0.8886   |35.83     |0                              
2022-09-26|TA211P6300|490.00    |656.00    |734.50    |618.00    |734.50    |672.00    |244.50    |182.00    |22        |425       |1         |7.52        |-0.9211   |36.36     |0                              
2022-09-26|TA211P6400|579.00    |798.00    |858.50    |798.00    |858.50    |767.00    |279.50    |188.00    |5         |63        |-5        |2.03        |-0.9448   |36.95     |0                              
2022-09-26|TA211P6500|671.50    |0.00      |0.00      |0.00      |0.00      |864.00    |192.50    |192.50    |0         |33        |0         |0.00        |-0.9618   |37.60     |0                              
2022-09-26|TA211P6600|766.50    |0.00      |0.00      |0.00      |0.00      |962.00    |195.50    |195.50    |0         |63        |0         |0.00        |-0.9731   |38.30     |0                              
2022-09-26|TA211P6700|863.00    |0.00      |0.00      |0.00      |0.00      |1,060.50  |197.50    |197.50    |0         |45        |0         |0.00        |-0.9813   |39.01     |0                              
2022-09-26|TA211P6800|961.00    |1,099.50  |1,099.50  |1,099.50  |1,099.50  |1,159.50  |138.50    |198.50    |3         |13        |3         |1.65        |-0.9874   |39.75     |0                              
2022-09-26|TA211P6900|1,059.50  |1,238.00  |1,242.00  |1,238.00  |1,242.00  |1,259.00  |182.50    |199.50    |19        |44        |10        |11.80       |-0.9917   |40.50     |0                              
2022-09-26|TA211P7000|1,158.50  |1,339.00  |1,341.50  |1,339.00  |1,341.50  |1,358.50  |183.00    |200.00    |22        |19        |13        |14.76       |-0.9946   |41.26     |0                              
2022-09-26|TA211P7100|1,258.00  |1,437.00  |1,441.00  |1,437.00  |1,441.00  |1,458.00  |183.00    |200.00    |34        |19        |4         |24.55       |-0.9970   |42.02     |0                              
2022-09-26|TA211P7200|1,358.00  |1,539.00  |1,539.00  |1,538.00  |1,538.00  |1,558.00  |180.00    |200.00    |29        |6         |-13       |22.44       |-0.9985   |42.78     |0                              
2022-09-26|TA211P7300|1,458.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,658.00  |142.00    |200.00    |3         |18        |3         |2.40        |-0.9997   |43.53     |0                              
2022-09-26|TA211P7400|1,558.00  |1,738.00  |1,740.00  |1,738.00  |1,740.00  |1,758.00  |182.00    |200.00    |19        |42        |19        |16.51       |-1.0000   |44.27     |0                              
2022-09-26|TA211P7500|1,658.00  |1,838.50  |1,841.50  |1,838.50  |1,841.50  |1,858.00  |183.50    |200.00    |19        |28        |16        |17.47       |-1.0000   |45.01     |0                              
2022-09-26|TA211P7600|1,758.00  |1,936.00  |1,936.00  |1,936.00  |1,936.00  |1,958.00  |178.00    |200.00    |19        |45        |19        |18.39       |-1.0000   |45.74     |0                              
2022-09-26|TA211P7700|1,858.00  |2,036.00  |2,037.00  |2,036.00  |2,037.00  |2,058.00  |179.00    |200.00    |11        |28        |7         |11.22       |-1.0000   |46.45     |0                              
2022-09-26|TA211P7800|1,958.00  |2,134.50  |2,138.50  |2,134.50  |2,138.50  |2,158.00  |180.50    |200.00    |16        |25        |13        |17.08       |-1.0000   |47.16     |0                              
2022-09-26|TA211P7900|2,058.00  |2,234.50  |2,235.00  |2,234.50  |2,235.00  |2,258.00  |177.00    |200.00    |19        |40        |13        |21.26       |-1.0000   |47.86     |0                              
2022-09-26|TA212C4800|935.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-177.00   |-177.00   |0         |0         |0         |0.00        |0.8834    |38.12     |0                              
2022-09-26|TA212C4850|889.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-174.00   |-174.00   |0         |0         |0         |0.00        |0.8675    |37.87     |0                              
2022-09-26|TA212C4900|842.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-170.00   |-170.00   |0         |0         |0         |0.00        |0.8505    |37.64     |0                              
2022-09-26|TA212C4950|797.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-166.00   |-166.00   |0         |9         |0         |0.00        |0.8307    |37.41     |0                              
2022-09-26|TA212C5000|752.50    |583.50    |583.50    |583.50    |583.50    |590.50    |-169.00   |-162.00   |10        |106       |10        |2.92        |0.8106    |37.21     |0                              
2022-09-26|TA212C5100|666.50    |506.50    |506.50    |506.50    |506.50    |514.00    |-160.00   |-152.50   |10        |108       |10        |2.53        |0.7642    |36.83     |0                              
2022-09-26|TA212C5200|584.50    |480.50    |480.50    |381.00    |381.00    |442.50    |-203.50   |-142.00   |47        |86        |-39       |9.77        |0.7124    |36.51     |0                              
2022-09-26|TA212C5300|507.00    |414.50    |414.50    |306.50    |336.00    |376.50    |-171.00   |-130.50   |174       |202       |25        |30.23       |0.6561    |36.25     |0                              
2022-09-26|TA212C5400|435.00    |319.50    |348.00    |263.50    |267.50    |316.00    |-167.50   |-119.00   |258       |336       |111       |38.17       |0.5962    |36.03     |0                              
2022-09-26|TA212C5500|368.50    |272.50    |294.50    |218.50    |226.00    |263.50    |-142.50   |-105.00   |151       |297       |116       |19.48       |0.5340    |35.85     |0                              
2022-09-26|TA212C5600|308.00    |228.50    |239.00    |172.00    |177.00    |217.50    |-131.00   |-90.50    |336       |422       |142       |35.31       |0.4718    |35.71     |0                              
2022-09-26|TA212C5700|256.00    |182.00    |196.50    |137.50    |142.50    |177.00    |-113.50   |-79.00    |301       |295       |-49       |24.54       |0.4111    |35.62     |0                              
2022-09-26|TA212C5800|209.50    |149.00    |158.50    |109.00    |118.00    |142.00    |-91.50    |-67.50    |317       |410       |41        |20.72       |0.3529    |35.56     |0                              
2022-09-26|TA212C5900|170.00    |125.50    |129.00    |86.00     |93.50     |113.00    |-76.50    |-57.00    |295       |408       |-39       |16.59       |0.2988    |35.53     |0                              
2022-09-26|TA212C6000|135.50    |98.50     |106.00    |66.50     |68.00     |90.00     |-67.50    |-45.50    |1,175     |1,079     |52        |47.25       |0.2506    |35.52     |0                              
2022-09-26|TA212C6100|107.00    |74.00     |79.50     |50.50     |53.00     |70.50     |-54.00    |-36.50    |876       |270       |-157      |27.04       |0.2072    |35.55     |0                              
2022-09-26|TA212C6200|84.50     |64.50     |64.50     |38.00     |42.00     |54.00     |-42.50    |-30.50    |1,021     |345       |-90       |25.25       |0.1684    |35.59     |0                              
2022-09-26|TA212C6300|66.00     |44.00     |51.00     |28.00     |31.50     |42.00     |-34.50    |-24.00    |734       |419       |-78       |13.56       |0.1368    |35.66     |0                              
2022-09-26|TA212C6400|51.00     |39.00     |39.00     |20.50     |23.00     |32.50     |-28.00    |-18.50    |3,852     |2,032     |856       |57.33       |0.1097    |35.74     |0                              
2022-09-26|TA212C6500|39.50     |29.00     |31.00     |15.00     |17.50     |24.50     |-22.00    |-15.00    |4,898     |1,666     |-485      |53.42       |0.0863    |35.84     |0                              
2022-09-26|TA212C6600|31.00     |23.50     |23.50     |12.00     |12.50     |18.50     |-18.50    |-12.50    |2,250     |506       |-279      |19.80       |0.0685    |35.95     |0                              
2022-09-26|TA212C6700|23.50     |16.00     |18.00     |8.50      |10.00     |14.00     |-13.50    |-9.50     |1,243     |475       |171       |7.57        |0.0535    |36.08     |0                              
2022-09-26|TA212C6800|18.50     |13.50     |13.50     |7.00      |7.00      |10.50     |-11.50    |-8.00     |133       |292       |8         |0.59        |0.0411    |36.22     |0                              
2022-09-26|TA212C6900|14.50     |9.50      |9.50      |5.00      |6.00      |8.00      |-8.50     |-6.50     |105       |203       |18        |0.33        |0.0322    |36.36     |0                              
2022-09-26|TA212C7000|11.50     |8.50      |8.50      |5.50      |5.50      |6.00      |-6.00     |-5.50     |112       |206       |108       |0.45        |0.0243    |36.52     |0                              
2022-09-26|TA212C7100|9.00      |5.50      |5.50      |3.50      |3.50      |4.50      |-5.50     |-4.50     |4         |101       |-2        |0.01        |0.0189    |36.68     |0                              
2022-09-26|TA212C7200|7.00      |6.50      |6.50      |3.50      |3.50      |3.00      |-3.50     |-4.00     |22        |135       |-2        |0.07        |0.0143    |36.84     |0                              
2022-09-26|TA212C7300|6.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-4.00     |-3.50     |2         |350       |0         |0.00        |0.0109    |37.01     |0                              
2022-09-26|TA212C7400|5.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-3.50     |-3.00     |5         |196       |0         |0.00        |0.0082    |37.19     |0                              
2022-09-26|TA212C7500|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |332       |0         |0.00        |0.0063    |37.37     |0                              
2022-09-26|TA212C7600|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |255       |0         |0.00        |0.0047    |37.55     |0                              
2022-09-26|TA212C7700|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |233       |0         |0.00        |0.0036    |37.74     |0                              
2022-09-26|TA212C7800|2.50      |2.50      |2.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |82        |468       |0         |0.07        |0.0026    |37.92     |0                              
2022-09-26|TA212P4800|15.50     |27.50     |67.50     |26.00     |65.00     |40.50     |49.50     |25.00     |2,142     |1,337     |416       |50.38       |-0.1149   |38.12     |0                              
2022-09-26|TA212P4850|19.00     |34.50     |78.00     |31.00     |72.00     |47.00     |53.00     |28.00     |3,419     |737       |-458      |90.75       |-0.1307   |37.87     |0                              
2022-09-26|TA212P4900|22.50     |41.00     |88.50     |36.50     |80.00     |54.00     |57.50     |31.50     |3,251     |758       |-150      |88.80       |-0.1475   |37.64     |0                              
2022-09-26|TA212P4950|27.50     |47.50     |95.00     |42.50     |91.00     |63.00     |63.50     |35.50     |2,182     |428       |-249      |65.40       |-0.1672   |37.41     |0                              
2022-09-26|TA212P5000|32.50     |52.00     |113.50    |50.00     |104.00    |72.00     |71.50     |39.50     |6,163     |1,449     |-763      |229.80      |-0.1871   |37.21     |0                              
2022-09-26|TA212P5100|46.50     |77.00     |142.00    |75.50     |134.00    |95.50     |87.50     |49.00     |1,412     |637       |-139      |76.37       |-0.2333   |36.83     |0                              
2022-09-26|TA212P5200|64.00     |102.00    |174.50    |97.00     |167.00    |123.50    |103.00    |59.50     |1,572     |879       |-31       |99.92       |-0.2849   |36.51     |0                              
2022-09-26|TA212P5300|86.50     |126.00    |216.00    |126.00    |207.50    |157.00    |121.00    |70.50     |624       |590       |156       |55.92       |-0.3411   |36.25     |0                              
2022-09-26|TA212P5400|114.00    |173.00    |260.00    |168.00    |252.00    |196.50    |138.00    |82.50     |466       |588       |159       |52.25       |-0.4010   |36.03     |0                              
2022-09-26|TA212P5500|147.50    |217.50    |310.50    |210.00    |304.00    |243.50    |156.50    |96.00     |525       |792       |190       |69.24       |-0.4631   |35.85     |0                              
2022-09-26|TA212P5600|186.50    |256.00    |374.00    |251.00    |356.50    |297.00    |170.00    |110.50    |180       |459       |39        |28.57       |-0.5253   |35.71     |0                              
2022-09-26|TA212P5700|234.00    |337.00    |444.00    |322.50    |415.50    |356.50    |181.50    |122.50    |142       |382       |-18       |28.29       |-0.5861   |35.62     |0                              
2022-09-26|TA212P5800|287.50    |373.50    |500.00    |373.50    |500.00    |421.50    |212.50    |134.00    |185       |183       |-43       |41.21       |-0.6444   |35.56     |0                              
2022-09-26|TA212P5900|347.00    |471.50    |580.50    |444.50    |565.50    |492.00    |218.50    |145.00    |150       |99        |-30       |38.42       |-0.6987   |35.53     |0                              
2022-09-26|TA212P6000|412.50    |520.00    |651.00    |520.00    |651.00    |568.50    |238.50    |156.00    |137       |183       |-67       |40.00       |-0.7471   |35.52     |0                              
2022-09-26|TA212P6100|483.50    |595.00    |744.00    |589.00    |737.50    |649.00    |254.00    |165.50    |221       |175       |30        |74.74       |-0.7907   |35.55     |0                              
2022-09-26|TA212P6200|561.00    |716.50    |830.50    |689.00    |830.50    |732.50    |269.50    |171.50    |40        |55        |-6        |14.87       |-0.8298   |35.59     |0                              
2022-09-26|TA212P6300|642.50    |801.50    |890.00    |764.50    |890.00    |820.00    |247.50    |177.50    |47        |42        |-27       |19.12       |-0.8617   |35.66     |0                              
2022-09-26|TA212P6400|727.00    |0.00      |0.00      |0.00      |0.00      |910.00    |183.00    |183.00    |0         |19        |0         |0.00        |-0.8891   |35.74     |0                              
2022-09-26|TA212P6500|815.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |186.50    |186.50    |0         |13        |0         |0.00        |-0.9130   |35.84     |0                              
2022-09-26|TA212P6600|906.50    |0.00      |0.00      |0.00      |0.00      |1,096.50  |190.00    |190.00    |0         |18        |0         |0.00        |-0.9312   |35.95     |0                              
2022-09-26|TA212P6700|999.00    |0.00      |0.00      |0.00      |0.00      |1,191.50  |192.50    |192.50    |0         |10        |0         |0.00        |-0.9466   |36.08     |0                              
2022-09-26|TA212P6800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |194.00    |194.00    |0         |10        |0         |0.00        |-0.9596   |36.22     |0                              
2022-09-26|TA212P6900|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |195.50    |195.50    |0         |0         |0         |0.00        |-0.9690   |36.36     |0                              
2022-09-26|TA212P7000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,483.50  |196.50    |196.50    |0         |0         |0         |0.00        |-0.9775   |36.52     |0                              
2022-09-26|TA212P7100|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,582.00  |197.50    |197.50    |0         |0         |0         |0.00        |-0.9835   |36.68     |0                              
2022-09-26|TA212P7200|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,681.00  |198.50    |198.50    |0         |3         |0         |0.00        |-0.9888   |36.84     |0                              
2022-09-26|TA212P7300|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,780.50  |199.00    |199.00    |0         |0         |0         |0.00        |-0.9927   |37.01     |0                              
2022-09-26|TA212P7400|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,880.00  |199.50    |199.50    |0         |0         |0         |0.00        |-0.9961   |37.19     |0                              
2022-09-26|TA212P7500|1,779.50  |0.00      |0.00      |0.00      |0.00      |1,980.00  |200.50    |200.50    |0         |0         |0         |0.00        |-0.9987   |37.37     |0                              
2022-09-26|TA212P7600|1,879.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |201.00    |201.00    |0         |0         |0         |0.00        |-1.0000   |37.55     |0                              
2022-09-26|TA212P7700|1,978.50  |0.00      |0.00      |0.00      |0.00      |2,180.00  |201.50    |201.50    |0         |1         |0         |0.00        |-1.0000   |37.74     |0                              
2022-09-26|TA212P7800|2,078.50  |0.00      |0.00      |0.00      |0.00      |2,280.00  |201.50    |201.50    |0         |0         |0         |0.00        |-1.0000   |37.92     |0                              
2022-09-26|TA301C4800|866.00    |756.00    |756.00    |632.50    |657.50    |715.50    |-208.50   |-150.50   |77        |106       |63        |25.75       |0.7919    |36.81     |0                              
2022-09-26|TA301C4850|824.50    |695.00    |711.00    |609.00    |624.50    |678.50    |-200.00   |-146.00   |95        |87        |50        |31.16       |0.7734    |36.72     |0                              
2022-09-26|TA301C4900|784.00    |655.50    |686.00    |578.50    |581.50    |641.50    |-202.50   |-142.50   |61        |120       |11        |19.11       |0.7547    |36.64     |0                              
2022-09-26|TA301C4950|743.50    |619.50    |654.50    |545.00    |555.00    |607.00    |-188.50   |-136.50   |53        |103       |15        |15.66       |0.7345    |36.55     |0                              
2022-09-26|TA301C5000|704.50    |584.00    |620.00    |512.50    |517.50    |573.50    |-187.00   |-131.00   |34        |82        |-14       |9.28        |0.7136    |36.48     |0                              
2022-09-26|TA301C5100|630.00    |519.50    |550.00    |449.00    |457.50    |508.00    |-172.50   |-122.00   |89        |211       |19        |21.11       |0.6710    |36.33     |0                              
2022-09-26|TA301C5200|560.00    |455.50    |486.50    |389.00    |399.00    |448.50    |-161.00   |-111.50   |288       |426       |185       |60.10       |0.6260    |36.20     |0                              
2022-09-26|TA301C5300|493.50    |402.00    |435.00    |337.50    |346.00    |393.50    |-147.50   |-100.00   |498       |556       |306       |92.64       |0.5799    |36.08     |0                              
2022-09-26|TA301C5400|433.50    |363.50    |379.50    |293.00    |293.00    |342.00    |-140.50   |-91.50    |596       |585       |267       |94.58       |0.5333    |35.98     |0                              
2022-09-26|TA301C5500|378.00    |320.00    |330.00    |253.00    |254.50    |297.50    |-123.50   |-80.50    |1,409     |974       |467       |200.71      |0.4870    |35.90     |0                              
2022-09-26|TA301C5600|327.00    |260.50    |286.00    |216.50    |218.50    |255.50    |-108.50   |-71.50    |609       |1,098     |238       |76.09       |0.4411    |35.83     |0                              
2022-09-26|TA301C5700|283.00    |225.00    |246.00    |184.50    |184.50    |220.00    |-98.50    |-63.00    |682       |940       |108       |70.98       |0.3972    |35.78     |0                              
2022-09-26|TA301C5800|242.50    |190.00    |212.50    |156.50    |156.50    |187.50    |-86.00    |-55.00    |1,620     |1,031     |247       |145.85      |0.3549    |35.74     |0                              
2022-09-26|TA301C5900|207.50    |165.00    |178.00    |132.00    |132.00    |159.50    |-75.50    |-48.00    |743       |910       |118       |55.49       |0.3151    |35.73     |0                              
2022-09-26|TA301C6000|177.00    |137.50    |154.00    |112.00    |113.00    |135.00    |-64.00    |-42.00    |6,146     |4,935     |2,135     |399.48      |0.2782    |35.74     |0                              
2022-09-26|TA301C6100|149.50    |123.00    |128.50    |87.50     |93.50     |114.00    |-56.00    |-35.50    |1,096     |749       |-68       |60.05       |0.2438    |35.76     |0                              
2022-09-26|TA301C6200|127.00    |299.50    |299.50    |78.50     |78.50     |96.00     |-48.50    |-31.00    |1,355     |651       |65        |63.43       |0.2133    |35.81     |0                              
2022-09-26|TA301C6300|106.50    |87.50     |91.00     |65.50     |67.50     |80.50     |-39.00    |-26.00    |734       |439       |-31       |28.17       |0.1848    |35.89     |0                              
2022-09-26|TA301C6400|90.50     |74.00     |77.00     |54.00     |54.00     |67.50     |-36.50    |-23.00    |1,335     |556       |202       |42.45       |0.1605    |35.98     |0                              
2022-09-26|TA301C6500|75.50     |60.00     |66.00     |44.50     |46.00     |56.50     |-29.50    |-19.00    |2,752     |1,796     |512       |74.69       |0.1382    |36.10     |0                              
2022-09-26|TA301C6600|64.50     |50.00     |55.00     |37.00     |38.50     |47.50     |-26.00    |-17.00    |2,166     |1,325     |486       |50.77       |0.1192    |36.25     |0                              
2022-09-26|TA301C6700|53.50     |44.00     |45.00     |30.50     |31.00     |40.00     |-22.50    |-13.50    |273       |413       |-55       |5.15        |0.1027    |36.43     |0                              
2022-09-26|TA301C6800|45.50     |35.50     |38.50     |25.00     |26.00     |33.00     |-19.50    |-12.50    |477       |398       |-62       |7.59        |0.0878    |36.63     |0                              
2022-09-26|TA301C6900|38.50     |29.00     |32.00     |21.00     |21.50     |28.50     |-17.00    |-10.00    |239       |163       |-25       |3.13        |0.0762    |36.87     |0                              
2022-09-26|TA301C7000|32.00     |8.50      |27.50     |8.50      |17.00     |23.50     |-15.00    |-8.50     |1,601     |1,568     |-96       |18.53       |0.0650    |37.14     |0                              
2022-09-26|TA301C7100|27.50     |21.50     |22.50     |14.50     |15.00     |20.50     |-12.50    |-7.00     |207       |422       |35        |1.83        |0.0567    |37.44     |0                              
2022-09-26|TA301C7200|22.50     |18.50     |18.50     |12.00     |12.00     |17.50     |-10.50    |-5.00     |150       |111       |-91       |1.11        |0.0493    |37.78     |0                              
2022-09-26|TA301C7300|19.50     |15.50     |16.00     |10.00     |10.50     |14.50     |-9.00     |-5.00     |184       |354       |92        |1.08        |0.0423    |38.15     |0                              
2022-09-26|TA301C7400|16.50     |13.50     |13.50     |8.50      |8.50      |13.00     |-8.00     |-3.50     |449       |616       |399       |2.15        |0.0376    |38.57     |0                              
2022-09-26|TA301C7500|14.00     |12.00     |12.50     |7.50      |7.50      |11.50     |-6.50     |-2.50     |883       |1,803     |729       |4.30        |0.0334    |39.03     |0                              
2022-09-26|TA301C7600|12.00     |10.00     |10.50     |7.00      |7.50      |10.00     |-4.50     |-2.00     |515       |1,906     |240       |2.14        |0.0295    |39.53     |0                              
2022-09-26|TA301C7700|10.50     |10.00     |11.50     |7.00      |8.00      |9.00      |-2.50     |-1.50     |7,526     |32,678    |3,023     |34.32       |0.0262    |40.08     |0                              
2022-09-26|TA301P4800|62.00     |80.00     |151.00    |80.00     |145.00    |108.50    |83.00     |46.50     |5,256     |4,156     |240       |299.47      |-0.2040   |36.81     |0                              
2022-09-26|TA301P4850|70.00     |95.00     |165.00    |95.00     |157.50    |121.50    |87.50     |51.50     |2,281     |857       |-304      |144.81      |-0.2224   |36.72     |0                              
2022-09-26|TA301P4900|79.50     |105.00    |180.00    |105.00    |175.00    |134.00    |95.50     |54.50     |771       |779       |-69       |53.83       |-0.2409   |36.64     |0                              
2022-09-26|TA301P4950|88.50     |197.50    |198.00    |123.50    |188.50    |149.50    |100.00    |61.00     |655       |533       |3         |48.93       |-0.2609   |36.55     |0                              
2022-09-26|TA301P5000|99.50     |130.00    |219.50    |130.00    |210.00    |165.50    |110.50    |66.00     |5,316     |4,010     |1,024     |466.17      |-0.2817   |36.48     |0                              
2022-09-26|TA301P5100|124.50    |163.00    |254.00    |163.00    |246.50    |199.50    |122.00    |75.00     |1,354     |930       |102       |140.13      |-0.3241   |36.33     |0                              
2022-09-26|TA301P5200|154.00    |200.00    |302.00    |200.00    |290.50    |239.50    |136.50    |85.50     |939       |804       |186       |116.34      |-0.3690   |36.20     |0                              
2022-09-26|TA301P5300|187.00    |249.00    |352.00    |249.00    |336.50    |284.00    |149.50    |97.00     |823       |775       |198       |124.50      |-0.4149   |36.08     |0                              
2022-09-26|TA301P5400|226.50    |300.00    |405.00    |284.00    |391.50    |332.00    |165.00    |105.50    |1,259     |1,288     |92        |199.37      |-0.4616   |35.98     |0                              
2022-09-26|TA301P5500|271.00    |345.00    |458.50    |337.50    |448.50    |387.00    |177.50    |116.00    |526       |1,156     |125       |98.40       |-0.5079   |35.90     |0                              
2022-09-26|TA301P5600|319.00    |390.50    |526.50    |390.50    |499.00    |444.50    |180.00    |125.50    |251       |681       |64        |54.66       |-0.5539   |35.83     |0                              
2022-09-26|TA301P5700|374.50    |456.50    |586.50    |455.50    |565.50    |508.50    |191.00    |134.00    |160       |367       |10        |40.99       |-0.5979   |35.78     |0                              
2022-09-26|TA301P5800|433.50    |540.00    |664.50    |521.00    |635.50    |575.50    |202.00    |142.00    |241       |388       |9         |70.50       |-0.6403   |35.74     |0                              
2022-09-26|TA301P5900|498.00    |624.00    |739.50    |595.00    |712.00    |647.00    |214.00    |149.00    |161       |297       |7         |54.30       |-0.6804   |35.73     |0                              
2022-09-26|TA301P6000|567.00    |682.50    |819.00    |662.50    |789.50    |722.50    |222.50    |155.50    |301       |352       |69        |111.71      |-0.7175   |35.74     |0                              
2022-09-26|TA301P6100|639.00    |774.00    |887.50    |758.50    |880.00    |800.50    |241.00    |161.50    |40        |167       |0         |16.63       |-0.7523   |35.76     |0                              
2022-09-26|TA301P6200|716.00    |855.50    |957.50    |839.00    |957.50    |882.50    |241.50    |166.50    |40        |199       |8         |17.73       |-0.7832   |35.81     |0                              
2022-09-26|TA301P6300|795.00    |942.50    |942.50    |905.00    |905.00    |966.00    |110.00    |171.00    |27        |80        |5         |12.59       |-0.8120   |35.89     |0                              
2022-09-26|TA301P6400|879.00    |1,030.00  |1,030.00  |991.00    |991.00    |1,053.00  |112.00    |174.00    |20        |89        |0         |10.11       |-0.8368   |35.98     |0                              
2022-09-26|TA301P6500|963.50    |1,079.00  |1,079.00  |1,079.00  |1,079.00  |1,141.50  |115.50    |178.00    |10        |79        |0         |5.40        |-0.8595   |36.10     |0                              
2022-09-26|TA301P6600|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |181.00    |181.00    |0         |27        |0         |0.00        |-0.8791   |36.25     |0                              
2022-09-26|TA301P6700|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,324.50  |183.50    |183.50    |0         |33        |0         |0.00        |-0.8961   |36.43     |0                              
2022-09-26|TA301P6800|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,418.00  |185.50    |185.50    |0         |43        |0         |0.00        |-0.9116   |36.63     |0                              
2022-09-26|TA301P6900|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |188.00    |188.00    |0         |20        |0         |0.00        |-0.9238   |36.87     |0                              
2022-09-26|TA301P7000|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,608.00  |189.50    |189.50    |0         |21        |0         |0.00        |-0.9357   |37.14     |0                              
2022-09-26|TA301P7100|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,704.50  |190.50    |190.50    |0         |19        |0         |0.00        |-0.9446   |37.44     |0                              
2022-09-26|TA301P7200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |193.00    |193.00    |0         |10        |0         |0.00        |-0.9526   |37.78     |0                              
2022-09-26|TA301P7300|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |193.00    |193.00    |0         |23        |0         |0.00        |-0.9602   |38.15     |0                              
2022-09-26|TA301P7400|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,997.50  |194.50    |194.50    |0         |21        |0         |0.00        |-0.9655   |38.57     |0                              
2022-09-26|TA301P7500|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |196.00    |196.00    |0         |24        |0         |0.00        |-0.9703   |39.03     |0                              
2022-09-26|TA301P7600|1,998.50  |0.00      |0.00      |0.00      |0.00      |2,194.50  |196.00    |196.00    |0         |64        |0         |0.00        |-0.9748   |39.53     |0                              
2022-09-26|TA301P7700|2,096.50  |0.00      |0.00      |0.00      |0.00      |2,293.50  |197.00    |197.00    |0         |30        |0         |0.00        |-0.9787   |40.08     |0                              
2022-09-26|TA302C4850|802.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.7245    |35.83     |0                              
2022-09-26|TA302C4900|765.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7070    |35.57     |0                              
2022-09-26|TA302C4950|728.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-121.00   |-121.00   |0         |3         |0         |0.00        |0.6893    |35.31     |0                              
2022-09-26|TA302C5000|691.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-117.50   |-117.50   |0         |18        |0         |0.00        |0.6704    |35.05     |0                              
2022-09-26|TA302C5100|624.00    |447.50    |447.50    |447.50    |447.50    |511.00    |-176.50   |-113.00   |3         |15        |3         |0.67        |0.6314    |34.53     |0                              
2022-09-26|TA302C5200|559.00    |396.00    |396.00    |396.00    |396.00    |450.50    |-163.00   |-108.50   |3         |15        |3         |0.59        |0.5909    |34.02     |0                              
2022-09-26|TA302C5300|499.50    |348.50    |348.50    |348.50    |348.50    |396.50    |-151.00   |-103.00   |6         |24        |6         |1.05        |0.5489    |33.65     |0                              
2022-09-26|TA302C5400|444.00    |374.50    |374.50    |374.50    |374.50    |352.00    |-69.50    |-92.00    |2         |11        |2         |0.37        |0.5072    |33.79     |0                              
2022-09-26|TA302C5500|392.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-81.00    |-81.00    |0         |18        |0         |0.00        |0.4663    |33.94     |0                              
2022-09-26|TA302C5600|346.50    |291.00    |291.00    |286.00    |286.00    |275.00    |-60.50    |-71.50    |5         |8         |2         |0.72        |0.4272    |34.08     |0                              
2022-09-26|TA302C5700|304.00    |261.00    |261.00    |204.00    |208.50    |242.00    |-95.50    |-62.00    |25        |17        |2         |2.94        |0.3893    |34.22     |0                              
2022-09-26|TA302C5800|267.00    |221.00    |224.50    |176.50    |178.00    |212.50    |-89.00    |-54.50    |32        |26        |14        |3.21        |0.3538    |34.35     |0                              
2022-09-26|TA302C5900|232.50    |167.00    |167.00    |153.00    |153.00    |186.00    |-79.50    |-46.50    |9         |41        |3         |0.73        |0.3199    |34.49     |0                              
2022-09-26|TA302C6000|203.00    |144.50    |144.50    |134.50    |142.50    |162.00    |-60.50    |-41.00    |24        |45        |-1        |1.72        |0.2883    |34.62     |0                              
2022-09-26|TA302C6100|176.00    |124.00    |124.00    |115.00    |123.50    |142.00    |-52.50    |-34.00    |11        |57        |3         |0.67        |0.2593    |34.74     |0                              
2022-09-26|TA302C6200|153.50    |103.50    |108.00    |99.50     |101.00    |122.50    |-52.50    |-31.00    |29        |65        |-6        |1.53        |0.2314    |34.87     |0                              
2022-09-26|TA302C6300|133.00    |95.00     |95.00     |86.50     |86.50     |107.50    |-46.50    |-25.50    |18        |81        |0         |0.85        |0.2075    |34.99     |0                              
2022-09-26|TA302C6400|114.50    |80.50     |80.50     |79.00     |79.00     |92.50     |-35.50    |-22.00    |8         |75        |1         |0.33        |0.1838    |35.11     |0                              
2022-09-26|TA302C6500|99.50     |69.00     |72.00     |63.50     |63.50     |80.50     |-36.00    |-19.00    |15        |81        |6         |0.52        |0.1639    |35.23     |0                              
2022-09-26|TA302C6600|85.00     |60.00     |63.00     |53.00     |53.00     |70.00     |-32.00    |-15.00    |34        |99        |2         |1.03        |0.1452    |35.35     |0                              
2022-09-26|TA302C6700|74.50     |53.00     |53.00     |46.50     |47.00     |59.50     |-27.50    |-15.00    |12        |90        |-3        |0.31        |0.1276    |35.46     |0                              
2022-09-26|TA302C6800|64.00     |44.50     |44.50     |39.50     |39.50     |52.00     |-24.50    |-12.00    |12        |72        |3         |0.25        |0.1133    |35.57     |0                              
2022-09-26|TA302C6900|55.00     |38.50     |38.50     |33.50     |33.50     |44.50     |-21.50    |-10.50    |21        |79        |0         |0.40        |0.0991    |35.68     |0                              
2022-09-26|TA302C7000|48.00     |39.50     |39.50     |32.50     |32.50     |38.00     |-15.50    |-10.00    |72        |74        |9         |1.32        |0.0872    |35.79     |0                              
2022-09-26|TA302C7100|40.50     |28.50     |28.50     |24.00     |25.00     |33.00     |-15.50    |-7.50     |9         |49        |6         |0.12        |0.0768    |35.89     |0                              
2022-09-26|TA302C7200|35.50     |25.50     |25.50     |20.50     |21.00     |28.00     |-14.50    |-7.50     |9         |66        |0         |0.10        |0.0665    |36.00     |0                              
2022-09-26|TA302C7300|30.50     |21.50     |21.50     |17.00     |17.00     |24.00     |-13.50    |-6.50     |12        |68        |3         |0.11        |0.0585    |36.10     |0                              
2022-09-26|TA302C7400|26.00     |20.50     |20.50     |15.00     |15.50     |21.00     |-10.50    |-5.00     |12        |97        |-3        |0.10        |0.0513    |36.20     |0                              
2022-09-26|TA302C7500|23.00     |13.00     |13.00     |12.50     |13.00     |17.50     |-10.00    |-5.50     |9         |129       |-9        |0.06        |0.0441    |36.30     |0                              
2022-09-26|TA302C7600|19.50     |11.50     |11.50     |10.50     |10.50     |15.00     |-9.00     |-4.50     |12        |168       |-6        |0.07        |0.0387    |36.40     |0                              
2022-09-26|TA302C7700|16.50     |11.00     |11.00     |9.00      |9.00      |13.00     |-7.50     |-3.50     |22        |227       |-9        |0.11        |0.0338    |36.49     |0                              
2022-09-26|TA302P4850|119.50    |209.50    |210.00    |205.50    |205.50    |181.00    |86.00     |61.50     |10        |169       |5         |1.03        |-0.2691   |35.83     |0                              
2022-09-26|TA302P4900|131.50    |231.50    |231.50    |228.50    |228.50    |195.50    |97.00     |64.00     |6         |125       |3         |0.69        |-0.2864   |35.57     |0                              
2022-09-26|TA302P4950|144.00    |245.00    |245.00    |245.00    |245.00    |210.00    |101.00    |66.00     |3         |189       |0         |0.37        |-0.3040   |35.31     |0                              
2022-09-26|TA302P5000|157.50    |227.50    |269.00    |227.50    |269.00    |226.50    |111.50    |69.00     |35        |197       |6         |4.37        |-0.3227   |35.05     |0                              
2022-09-26|TA302P5100|189.00    |308.00    |308.00    |308.00    |308.00    |262.50    |119.00    |73.50     |6         |111       |0         |0.92        |-0.3615   |34.53     |0                              
2022-09-26|TA302P5200|223.50    |277.50    |351.50    |277.50    |351.50    |301.50    |128.00    |78.00     |8         |87        |-2        |1.25        |-0.4019   |34.02     |0                              
2022-09-26|TA302P5300|263.00    |325.00    |403.00    |320.50    |403.00    |347.00    |140.00    |84.00     |11        |78        |1         |1.90        |-0.4439   |33.65     |0                              
2022-09-26|TA302P5400|307.00    |376.50    |458.50    |369.50    |458.50    |401.50    |151.50    |94.50     |8         |52        |-2        |1.62        |-0.4855   |33.79     |0                              
2022-09-26|TA302P5500|355.00    |436.00    |436.00    |436.00    |436.00    |460.00    |81.00     |105.00    |21        |67        |0         |4.58        |-0.5265   |33.94     |0                              
2022-09-26|TA302P5600|408.00    |0.00      |0.00      |0.00      |0.00      |523.00    |115.00    |115.00    |0         |46        |0         |0.00        |-0.5658   |34.08     |0                              
2022-09-26|TA302P5700|464.50    |557.00    |557.00    |557.00    |557.00    |589.50    |92.50     |125.00    |9         |61        |-6        |2.51        |-0.6039   |34.22     |0                              
2022-09-26|TA302P5800|527.00    |0.00      |0.00      |0.00      |0.00      |659.00    |132.00    |132.00    |0         |33        |0         |0.00        |-0.6397   |34.35     |0                              
2022-09-26|TA302P5900|592.00    |0.00      |0.00      |0.00      |0.00      |732.50    |140.50    |140.50    |0         |21        |0         |0.00        |-0.6738   |34.49     |0                              
2022-09-26|TA302P6000|662.00    |0.00      |0.00      |0.00      |0.00      |808.00    |146.00    |146.00    |0         |15        |0         |0.00        |-0.7057   |34.62     |0                              
2022-09-26|TA302P6100|734.00    |0.00      |0.00      |0.00      |0.00      |887.00    |153.00    |153.00    |0         |18        |0         |0.00        |-0.7351   |34.74     |0                              
2022-09-26|TA302P6200|810.50    |0.00      |0.00      |0.00      |0.00      |967.00    |156.50    |156.50    |0         |12        |0         |0.00        |-0.7635   |34.87     |0                              
2022-09-26|TA302P6300|889.50    |0.00      |0.00      |0.00      |0.00      |1,051.50  |162.00    |162.00    |0         |6         |0         |0.00        |-0.7878   |34.99     |0                              
2022-09-26|TA302P6400|971.00    |0.00      |0.00      |0.00      |0.00      |1,136.00  |165.00    |165.00    |0         |7         |0         |0.00        |-0.8122   |35.11     |0                              
2022-09-26|TA302P6500|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |168.00    |168.00    |0         |5         |0         |0.00        |-0.8326   |35.23     |0                              
2022-09-26|TA302P6600|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |171.50    |171.50    |0         |9         |0         |0.00        |-0.8520   |35.35     |0                              
2022-09-26|TA302P6700|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |172.50    |172.50    |0         |6         |0         |0.00        |-0.8702   |35.46     |0                              
2022-09-26|TA302P6800|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |176.00    |176.00    |0         |0         |0         |0.00        |-0.8852   |35.57     |0                              
2022-09-26|TA302P6900|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |177.00    |177.00    |0         |9         |0         |0.00        |-0.9002   |35.68     |0                              
2022-09-26|TA302P7000|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |178.00    |178.00    |0         |3         |0         |0.00        |-0.9129   |35.79     |0                              
2022-09-26|TA302P7100|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,774.50  |180.50    |180.50    |0         |0         |0         |0.00        |-0.9241   |35.89     |0                              
2022-09-26|TA302P7200|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,869.50  |180.50    |180.50    |0         |3         |0         |0.00        |-0.9353   |36.00     |0                              
2022-09-26|TA302P7300|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,965.50  |181.50    |181.50    |0         |4         |0         |0.00        |-0.9441   |36.10     |0                              
2022-09-26|TA302P7400|1,879.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |183.00    |183.00    |0         |4         |0         |0.00        |-0.9523   |36.20     |0                              
2022-09-26|TA302P7500|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |183.00    |183.00    |0         |4         |0         |0.00        |-0.9605   |36.30     |0                              
2022-09-26|TA302P7600|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |184.00    |184.00    |0         |7         |0         |0.00        |-0.9669   |36.40     |0                              
2022-09-26|TA302P7700|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |185.00    |185.00    |0         |11        |0         |0.00        |-0.9728   |36.49     |0                              
2022-09-26|TA303C4800|787.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-88.50    |-88.50    |0         |9         |0         |0.00        |0.7121    |33.95     |0                              
2022-09-26|TA303C4850|751.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.6949    |33.91     |0                              
2022-09-26|TA303C4900|717.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-83.50    |-83.50    |0         |14        |0         |0.00        |0.6772    |33.88     |0                              
2022-09-26|TA303C4950|683.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.6589    |33.84     |0                              
2022-09-26|TA303C5000|649.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-73.00    |-73.00    |0         |12        |0         |0.00        |0.6406    |33.81     |0                              
2022-09-26|TA303C5100|587.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-68.50    |-68.50    |0         |9         |0         |0.00        |0.6038    |33.74     |0                              
2022-09-26|TA303C5200|527.00    |489.50    |489.50    |489.50    |489.50    |468.00    |-37.50    |-59.00    |3         |12        |3         |0.73        |0.5664    |33.67     |0                              
2022-09-26|TA303C5300|473.50    |437.50    |440.50    |437.50    |440.50    |418.00    |-33.00    |-55.50    |9         |12        |3         |1.94        |0.5289    |33.61     |0                              
2022-09-26|TA303C5400|422.50    |390.50    |390.50    |390.50    |390.50    |375.50    |-32.00    |-47.00    |3         |12        |3         |0.59        |0.4920    |33.54     |0                              
2022-09-26|TA303C5500|378.00    |343.50    |343.50    |343.50    |343.50    |333.00    |-34.50    |-45.00    |3         |21        |3         |0.52        |0.4550    |33.48     |0                              
2022-09-26|TA303C5600|336.00    |304.50    |306.00    |299.50    |299.50    |297.00    |-36.50    |-39.00    |12        |21        |12        |1.82        |0.4200    |33.42     |0                              
2022-09-26|TA303C5700|299.00    |269.00    |270.50    |234.50    |234.50    |262.00    |-64.50    |-37.00    |12        |21        |12        |1.51        |0.3850    |33.37     |0                              
2022-09-26|TA303C5800|265.50    |237.50    |239.50    |204.00    |204.00    |231.50    |-61.50    |-34.00    |15        |21        |9         |1.73        |0.3525    |33.33     |0                              
2022-09-26|TA303C5900|235.00    |180.00    |180.00    |178.00    |178.00    |204.00    |-57.00    |-31.00    |6         |14        |3         |0.54        |0.3207    |33.29     |0                              
2022-09-26|TA303C6000|209.00    |192.50    |192.50    |158.00    |158.00    |178.50    |-51.00    |-30.50    |13        |18        |2         |1.14        |0.2910    |33.28     |0                              
2022-09-26|TA303C6100|183.50    |169.50    |169.50    |143.00    |143.00    |158.00    |-40.50    |-25.50    |21        |30        |-4        |1.56        |0.2638    |33.31     |0                              
2022-09-26|TA303C6200|164.00    |141.00    |150.00    |124.50    |131.00    |138.00    |-33.00    |-26.00    |18        |47        |3         |1.24        |0.2373    |33.39     |0                              
2022-09-26|TA303C6300|144.00    |129.00    |132.50    |103.50    |105.00    |122.50    |-39.00    |-21.50    |18        |39        |0         |1.06        |0.2155    |33.51     |0                              
2022-09-26|TA303C6400|127.50    |109.00    |114.50    |91.00     |91.50     |108.00    |-36.00    |-19.50    |18        |54        |6         |0.89        |0.1942    |33.66     |0                              
2022-09-26|TA303C6500|113.00    |98.50     |98.50     |81.50     |81.50     |94.50     |-31.50    |-18.50    |21        |39        |-9        |0.96        |0.1747    |33.83     |0                              
2022-09-26|TA303C6600|98.50     |88.50     |93.00     |71.00     |71.50     |84.50     |-27.00    |-14.00    |24        |63        |-3        |0.94        |0.1582    |34.00     |0                              
2022-09-26|TA303C6700|87.50     |77.50     |77.50     |62.00     |62.00     |74.50     |-25.50    |-13.00    |15        |57        |-3        |0.50        |0.1418    |34.17     |0                              
2022-09-26|TA303C6800|77.50     |70.00     |70.00     |55.50     |55.50     |65.00     |-22.00    |-12.50    |15        |85        |9         |0.44        |0.1274    |34.34     |0                              
2022-09-26|TA303C6900|67.00     |62.00     |62.00     |47.00     |47.00     |58.50     |-20.00    |-8.50     |18        |84        |0         |0.45        |0.1151    |34.51     |0                              
2022-09-26|TA303C7000|60.00     |43.00     |43.00     |43.00     |43.00     |51.50     |-17.00    |-8.50     |6         |105       |3         |0.13        |0.1029    |34.68     |0                              
2022-09-26|TA303C7100|53.00     |46.50     |46.50     |36.50     |36.50     |45.00     |-16.50    |-8.00     |45        |83        |-6        |0.92        |0.0919    |34.85     |0                              
2022-09-26|TA303C7200|46.00     |40.50     |41.00     |32.00     |32.50     |40.00     |-13.50    |-6.00     |33        |63        |0         |0.61        |0.0831    |35.01     |0                              
2022-09-26|TA303C7300|41.00     |35.50     |35.50     |27.50     |27.50     |35.50     |-13.50    |-5.50     |36        |115       |-3        |0.56        |0.0744    |35.17     |0                              
2022-09-26|TA303C7400|36.50     |31.50     |32.50     |24.00     |24.00     |31.00     |-12.50    |-5.50     |51        |149       |-6        |0.69        |0.0657    |35.33     |0                              
2022-09-26|TA303C7500|31.50     |27.50     |31.00     |21.00     |21.00     |27.50     |-10.50    |-4.00     |66        |204       |-6        |0.86        |0.0596    |35.48     |0                              
2022-09-26|TA303C7600|28.00     |24.50     |27.00     |17.50     |18.50     |24.50     |-9.50     |-3.50     |50        |263       |-2        |0.55        |0.0536    |35.64     |0                              
2022-09-26|TA303C7700|25.00     |22.50     |22.50     |16.50     |16.50     |21.50     |-8.50     |-3.50     |24        |251       |-9        |0.22        |0.0476    |35.79     |0                              
2022-09-26|TA303P4800|163.00    |181.00    |239.00    |181.00    |239.00    |203.50    |76.00     |40.50     |14        |149       |4         |1.39        |-0.2796   |33.95     |0                              
2022-09-26|TA303P4850|177.00    |206.50    |258.50    |197.50    |256.50    |220.50    |79.50     |43.50     |20        |81        |0         |2.27        |-0.2966   |33.91     |0                              
2022-09-26|TA303P4900|192.50    |212.50    |276.50    |212.50    |276.50    |238.00    |84.00     |45.50     |6         |45        |3         |0.73        |-0.3142   |33.88     |0                              
2022-09-26|TA303P4950|207.50    |236.00    |297.00    |236.00    |297.00    |258.50    |89.50     |51.00     |30        |60        |6         |4.21        |-0.3323   |33.84     |0                              
2022-09-26|TA303P5000|223.00    |254.50    |314.50    |254.50    |314.50    |278.50    |91.50     |55.50     |12        |57        |3         |1.65        |-0.3504   |33.81     |0                              
2022-09-26|TA303P5100|260.00    |294.00    |294.00    |294.00    |294.00    |320.50    |34.00     |60.50     |6         |48        |6         |0.88        |-0.3871   |33.74     |0                              
2022-09-26|TA303P5200|299.50    |331.50    |331.50    |331.50    |331.50    |369.00    |32.00     |69.50     |3         |18        |3         |0.50        |-0.4244   |33.67     |0                              
2022-09-26|TA303P5300|345.00    |375.50    |381.00    |375.50    |381.00    |418.00    |36.00     |73.00     |18        |33        |15        |3.40        |-0.4619   |33.61     |0                              
2022-09-26|TA303P5400|393.00    |427.50    |427.50    |427.50    |427.50    |474.50    |34.50     |81.50     |6         |21        |3         |1.28        |-0.4988   |33.54     |0                              
2022-09-26|TA303P5500|447.00    |487.50    |487.50    |487.50    |487.50    |531.00    |40.50     |84.00     |3         |9         |3         |0.73        |-0.5360   |33.48     |0                              
2022-09-26|TA303P5600|504.50    |544.50    |544.50    |544.50    |544.50    |594.00    |40.00     |89.50     |3         |12        |3         |0.82        |-0.5711   |33.42     |0                              
2022-09-26|TA303P5700|566.50    |608.50    |608.50    |608.50    |608.50    |658.50    |42.00     |92.00     |6         |9         |6         |1.83        |-0.6064   |33.37     |0                              
2022-09-26|TA303P5800|632.00    |676.50    |676.50    |676.50    |676.50    |727.00    |44.50     |95.00     |4         |22        |4         |1.35        |-0.6392   |33.33     |0                              
2022-09-26|TA303P5900|701.00    |0.00      |0.00      |0.00      |0.00      |799.00    |98.00     |98.00     |0         |12        |0         |0.00        |-0.6714   |33.29     |0                              
2022-09-26|TA303P6000|774.00    |0.00      |0.00      |0.00      |0.00      |872.50    |98.50     |98.50     |0         |12        |0         |0.00        |-0.7015   |33.28     |0                              
2022-09-26|TA303P6100|847.50    |0.00      |0.00      |0.00      |0.00      |951.00    |103.50    |103.50    |0         |4         |0         |0.00        |-0.7292   |33.31     |0                              
2022-09-26|TA303P6200|927.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |103.00    |103.00    |0         |10        |0         |0.00        |-0.7564   |33.39     |0                              
2022-09-26|TA303P6300|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |107.50    |107.50    |0         |13        |0         |0.00        |-0.7787   |33.51     |0                              
2022-09-26|TA303P6400|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |110.00    |110.00    |0         |6         |0         |0.00        |-0.8007   |33.66     |0                              
2022-09-26|TA303P6500|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |111.00    |111.00    |0         |51        |0         |0.00        |-0.8208   |33.83     |0                              
2022-09-26|TA303P6600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,374.50  |115.50    |115.50    |0         |6         |0         |0.00        |-0.8381   |34.00     |0                              
2022-09-26|TA303P6700|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |116.50    |116.50    |0         |6         |0         |0.00        |-0.8553   |34.17     |0                              
2022-09-26|TA303P6800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,554.50  |117.50    |117.50    |0         |3         |0         |0.00        |-0.8705   |34.34     |0                              
2022-09-26|TA303P6900|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,647.00  |120.50    |120.50    |0         |0         |0         |0.00        |-0.8836   |34.51     |0                              
2022-09-26|TA303P7000|1,618.50  |0.00      |0.00      |0.00      |0.00      |1,740.00  |121.50    |121.50    |0         |3         |0         |0.00        |-0.8967   |34.68     |0                              
2022-09-26|TA303P7100|1,711.50  |0.00      |0.00      |0.00      |0.00      |1,833.00  |121.50    |121.50    |0         |0         |0         |0.00        |-0.9087   |34.85     |0                              
2022-09-26|TA303P7200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.9184   |35.01     |0                              
2022-09-26|TA303P7300|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,023.50  |124.50    |124.50    |0         |3         |0         |0.00        |-0.9281   |35.17     |0                              
2022-09-26|TA303P7400|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |125.00    |125.00    |0         |4         |0         |0.00        |-0.9378   |35.33     |0                              
2022-09-26|TA303P7500|2,089.50  |0.00      |0.00      |0.00      |0.00      |2,215.50  |126.00    |126.00    |0         |4         |0         |0.00        |-0.9450   |35.48     |0                              
2022-09-26|TA303P7600|2,185.50  |0.00      |0.00      |0.00      |0.00      |2,312.50  |127.00    |127.00    |0         |6         |0         |0.00        |-0.9520   |35.64     |0                              
2022-09-26|TA303P7700|2,282.50  |0.00      |0.00      |0.00      |0.00      |2,410.00  |127.50    |127.50    |0         |7         |0         |0.00        |-0.9592   |35.79     |0                              
2022-09-26|TA304C4850|768.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.6855    |33.75     |0                              
2022-09-26|TA304C4900|734.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-72.00    |-72.00    |0         |2         |0         |0.00        |0.6689    |33.68     |0                              
2022-09-26|TA304C4950|700.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6523    |33.62     |0                              
2022-09-26|TA304C5000|668.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.6356    |33.56     |0                              
2022-09-26|TA304C5100|607.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6019    |33.44     |0                              
2022-09-26|TA304C5200|547.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5676    |33.34     |0                              
2022-09-26|TA304C5300|494.00    |382.50    |382.50    |382.50    |382.50    |448.50    |-111.50   |-45.50    |3         |6         |3         |0.57        |0.5333    |33.25     |0                              
2022-09-26|TA304C5400|442.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4995    |33.16     |0                              
2022-09-26|TA304C5500|400.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.4657    |33.10     |0                              
2022-09-26|TA304C5600|361.00    |287.00    |287.00    |287.00    |287.00    |328.00    |-74.00    |-33.00    |3         |9         |3         |0.43        |0.4332    |33.04     |0                              
2022-09-26|TA304C5700|325.50    |298.00    |298.50    |296.50    |298.50    |293.50    |-27.00    |-32.00    |12        |9         |6         |1.79        |0.4013    |32.99     |0                              
2022-09-26|TA304C5800|293.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3704    |32.96     |0                              
2022-09-26|TA304C5900|262.50    |230.50    |230.50    |206.50    |206.50    |234.50    |-56.00    |-28.00    |51        |30        |21        |5.68        |0.3416    |32.95     |0                              
2022-09-26|TA304C6000|237.00    |194.00    |198.00    |183.00    |183.00    |208.00    |-54.00    |-29.00    |30        |29        |15        |2.86        |0.3129    |32.95     |0                              
2022-09-26|TA304C6100|212.00    |187.50    |187.50    |163.00    |163.50    |186.00    |-48.50    |-26.00    |29        |23        |6         |2.53        |0.2873    |32.96     |0                              
2022-09-26|TA304C6200|190.00    |167.00    |167.00    |148.50    |148.50    |165.50    |-41.50    |-24.50    |30        |18        |-9        |2.40        |0.2627    |32.99     |0                              
2022-09-26|TA304C6300|170.50    |149.00    |149.00    |133.00    |133.00    |146.00    |-37.50    |-24.50    |15        |48        |-6        |1.05        |0.2386    |33.04     |0                              
2022-09-26|TA304P4850|212.00    |0.00      |0.00      |0.00      |0.00      |258.50    |46.50     |46.50     |0         |55        |0         |0.00        |-0.3042   |33.75     |0                              
2022-09-26|TA304P4900|227.50    |264.50    |264.50    |264.50    |264.50    |278.50    |37.00     |51.00     |3         |51        |0         |0.40        |-0.3206   |33.68     |0                              
2022-09-26|TA304P4950|243.00    |0.00      |0.00      |0.00      |0.00      |298.50    |55.50     |55.50     |0         |24        |0         |0.00        |-0.3371   |33.62     |0                              
2022-09-26|TA304P5000|260.50    |0.00      |0.00      |0.00      |0.00      |319.00    |58.50     |58.50     |0         |12        |0         |0.00        |-0.3536   |33.56     |0                              
2022-09-26|TA304P5100|298.50    |0.00      |0.00      |0.00      |0.00      |362.50    |64.00     |64.00     |0         |9         |0         |0.00        |-0.3872   |33.44     |0                              
2022-09-26|TA304P5200|337.50    |0.00      |0.00      |0.00      |0.00      |411.00    |73.50     |73.50     |0         |3         |0         |0.00        |-0.4213   |33.34     |0                              
2022-09-26|TA304P5300|383.50    |510.50    |511.00    |510.50    |511.00    |460.50    |127.50    |77.00     |9         |12        |9         |2.30        |-0.4556   |33.25     |0                              
2022-09-26|TA304P5400|430.50    |0.00      |0.00      |0.00      |0.00      |517.00    |86.50     |86.50     |0         |3         |0         |0.00        |-0.4894   |33.16     |0                              
2022-09-26|TA304P5500|487.50    |0.00      |0.00      |0.00      |0.00      |573.50    |86.00     |86.00     |0         |6         |0         |0.00        |-0.5235   |33.10     |0                              
2022-09-26|TA304P5600|546.50    |0.00      |0.00      |0.00      |0.00      |636.50    |90.00     |90.00     |0         |3         |0         |0.00        |-0.5561   |33.04     |0                              
2022-09-26|TA304P5700|610.50    |0.00      |0.00      |0.00      |0.00      |701.00    |90.50     |90.50     |0         |3         |0         |0.00        |-0.5883   |32.99     |0                              
2022-09-26|TA304P5800|677.00    |0.00      |0.00      |0.00      |0.00      |768.00    |91.00     |91.00     |0         |3         |0         |0.00        |-0.6196   |32.96     |0                              
2022-09-26|TA304P5900|745.00    |0.00      |0.00      |0.00      |0.00      |840.00    |95.00     |95.00     |0         |6         |0         |0.00        |-0.6487   |32.95     |0                              
2022-09-26|TA304P6000|818.50    |0.00      |0.00      |0.00      |0.00      |912.00    |93.50     |93.50     |0         |4         |0         |0.00        |-0.6779   |32.95     |0                              
2022-09-26|TA304P6100|892.50    |0.00      |0.00      |0.00      |0.00      |989.50    |97.00     |97.00     |0         |2         |0         |0.00        |-0.7040   |32.96     |0                              
2022-09-26|TA304P6200|969.50    |0.00      |0.00      |0.00      |0.00      |1,068.00  |98.50     |98.50     |0         |2         |0         |0.00        |-0.7292   |32.99     |0                              
2022-09-26|TA304P6300|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |99.00     |99.00     |0         |5         |0         |0.00        |-0.7540   |33.04     |0                              
2022-09-26|TA305C4800|838.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-100.50   |-100.50   |0         |34        |0         |0.00        |0.6823    |33.57     |0                              
2022-09-26|TA305C4850|804.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6670    |33.48     |0                              
2022-09-26|TA305C4900|769.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.6517    |33.39     |0                              
2022-09-26|TA305C4950|735.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6364    |33.31     |0                              
2022-09-26|TA305C5000|704.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.6210    |33.23     |0                              
2022-09-26|TA305C5100|643.00    |551.50    |553.00    |539.50    |539.50    |568.50    |-103.50   |-74.50    |38        |92        |-23       |10.47       |0.5895    |33.08     |0                              
2022-09-26|TA305C5200|582.50    |500.50    |500.50    |500.50    |500.50    |518.00    |-82.00    |-64.50    |3         |6         |3         |0.75        |0.5578    |32.95     |0                              
2022-09-26|TA305C5300|528.00    |455.00    |455.00    |455.00    |455.00    |471.00    |-73.00    |-57.00    |3         |12        |3         |0.68        |0.5262    |32.83     |0                              
2022-09-26|TA305C5400|476.50    |415.00    |415.00    |415.00    |415.00    |429.00    |-61.50    |-47.50    |3         |58        |0         |0.62        |0.4949    |32.73     |0                              
2022-09-26|TA305C5500|436.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-49.50    |-49.50    |0         |19        |0         |0.00        |0.4635    |32.65     |0                              
2022-09-26|TA305C5600|398.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-46.50    |-46.50    |0         |7         |0         |0.00        |0.4337    |32.59     |0                              
2022-09-26|TA305C5700|362.00    |304.00    |304.00    |286.50    |286.50    |317.50    |-75.50    |-44.50    |17        |21        |2         |2.49        |0.4042    |32.54     |0                              
2022-09-26|TA305C5800|330.50    |280.00    |280.00    |275.00    |275.00    |285.50    |-55.50    |-45.00    |12        |27        |9         |1.66        |0.3755    |32.51     |0                              
2022-09-26|TA305C5900|299.50    |251.00    |251.00    |251.00    |251.00    |258.50    |-48.50    |-41.00    |5         |42        |1         |0.64        |0.3489    |32.49     |0                              
2022-09-26|TA305C6000|273.00    |226.50    |226.50    |211.00    |216.00    |232.50    |-57.00    |-40.50    |15        |33        |3         |1.61        |0.3226    |32.49     |0                              
2022-09-26|TA305C6100|248.50    |204.50    |204.50    |204.50    |204.50    |209.00    |-44.00    |-39.50    |3         |97        |3         |0.31        |0.2979    |32.51     |0                              
2022-09-26|TA305C6200|224.00    |179.00    |183.50    |171.00    |173.00    |189.00    |-51.00    |-35.00    |20        |130       |10        |1.78        |0.2754    |32.54     |0                              
2022-09-26|TA305C6300|204.50    |170.00    |170.00    |170.00    |170.00    |169.00    |-34.50    |-35.50    |3         |97        |0         |0.26        |0.2530    |32.58     |0                              
2022-09-26|TA305C6400|185.50    |149.50    |152.50    |141.50    |143.00    |152.00    |-42.50    |-33.50    |28        |84        |2         |2.03        |0.2327    |32.64     |0                              
2022-09-26|TA305C6500|167.00    |142.00    |142.00    |142.00    |142.00    |137.50    |-25.00    |-29.50    |3         |75        |0         |0.21        |0.2145    |32.72     |0                              
2022-09-26|TA305C6600|152.00    |129.00    |141.00    |129.00    |140.00    |123.50    |-12.00    |-28.50    |13        |74        |-1        |0.90        |0.1965    |32.80     |0                              
2022-09-26|TA305C6700|138.50    |116.00    |116.50    |101.00    |101.00    |110.50    |-37.50    |-28.00    |38        |51        |-3        |2.16        |0.1799    |32.90     |0                              
2022-09-26|TA305C6800|124.50    |106.00    |110.00    |93.50     |93.50     |100.50    |-31.00    |-24.00    |122       |73        |-23       |6.39        |0.1659    |33.01     |0                              
2022-09-26|TA305C6900|112.50    |96.50     |96.50     |80.50     |80.50     |91.00     |-32.00    |-21.50    |27        |78        |12        |1.23        |0.1522    |33.14     |0                              
2022-09-26|TA305C7000|102.50    |88.50     |88.50     |83.00     |83.00     |81.00     |-19.50    |-21.50    |40        |91        |-8        |1.71        |0.1387    |33.27     |0                              
2022-09-26|TA305C7100|93.00     |78.00     |81.00     |63.50     |66.00     |74.00     |-27.00    |-19.00    |35        |115       |-5        |1.23        |0.1279    |33.42     |0                              
2022-09-26|TA305C7200|83.00     |72.00     |72.00     |58.50     |58.50     |67.50     |-24.50    |-15.50    |18        |117       |-12       |0.59        |0.1180    |33.57     |0                              
2022-09-26|TA305C7300|75.50     |64.00     |64.50     |52.50     |52.50     |61.00     |-23.00    |-14.50    |24        |148       |-3        |0.67        |0.1082    |33.73     |0                              
2022-09-26|TA305C7400|69.00     |58.50     |62.00     |49.00     |49.00     |55.00     |-20.00    |-14.00    |72        |357       |-21       |1.94        |0.0986    |33.90     |0                              
2022-09-26|TA305P4800|228.50    |250.00    |280.00    |250.00    |280.00    |286.00    |51.50     |57.50     |8         |126       |7         |1.02        |-0.3055   |33.57     |0                              
2022-09-26|TA305P4850|243.00    |0.00      |0.00      |0.00      |0.00      |305.50    |62.50     |62.50     |0         |67        |0         |0.00        |-0.3205   |33.48     |0                              
2022-09-26|TA305P4900|258.00    |0.00      |0.00      |0.00      |0.00      |325.50    |67.50     |67.50     |0         |83        |0         |0.00        |-0.3356   |33.39     |0                              
2022-09-26|TA305P4950|274.00    |0.00      |0.00      |0.00      |0.00      |345.50    |71.50     |71.50     |0         |51        |0         |0.00        |-0.3508   |33.31     |0                              
2022-09-26|TA305P5000|292.00    |0.00      |0.00      |0.00      |0.00      |365.50    |73.50     |73.50     |0         |31        |0         |0.00        |-0.3661   |33.23     |0                              
2022-09-26|TA305P5100|329.00    |0.00      |0.00      |0.00      |0.00      |412.50    |83.50     |83.50     |0         |24        |0         |0.00        |-0.3974   |33.08     |0                              
2022-09-26|TA305P5200|367.50    |0.00      |0.00      |0.00      |0.00      |461.00    |93.50     |93.50     |0         |6         |0         |0.00        |-0.4291   |32.95     |0                              
2022-09-26|TA305P5300|411.50    |550.00    |550.00    |550.00    |550.00    |512.50    |138.50    |101.00    |2         |42        |-1        |0.55        |-0.4607   |32.83     |0                              
2022-09-26|TA305P5400|458.50    |600.00    |600.00    |600.00    |600.00    |569.00    |141.50    |110.50    |1         |17        |1         |0.30        |-0.4920   |32.73     |0                              
2022-09-26|TA305P5500|517.00    |666.00    |666.00    |666.00    |666.00    |625.50    |149.00    |108.50    |1         |4         |1         |0.33        |-0.5236   |32.65     |0                              
2022-09-26|TA305P5600|577.50    |0.00      |0.00      |0.00      |0.00      |689.00    |111.50    |111.50    |0         |6         |0         |0.00        |-0.5535   |32.59     |0                              
2022-09-26|TA305P5700|640.00    |0.00      |0.00      |0.00      |0.00      |754.00    |114.00    |114.00    |0         |5         |0         |0.00        |-0.5834   |32.54     |0                              
2022-09-26|TA305P5800|707.50    |0.00      |0.00      |0.00      |0.00      |820.50    |113.00    |113.00    |0         |3         |0         |0.00        |-0.6125   |32.51     |0                              
2022-09-26|TA305P5900|775.00    |0.00      |0.00      |0.00      |0.00      |892.50    |117.50    |117.50    |0         |3         |0         |0.00        |-0.6395   |32.49     |0                              
2022-09-26|TA305P6000|847.50    |0.00      |0.00      |0.00      |0.00      |965.00    |117.50    |117.50    |0         |9         |0         |0.00        |-0.6665   |32.49     |0                              
2022-09-26|TA305P6100|921.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |119.00    |119.00    |0         |12        |0         |0.00        |-0.6917   |32.51     |0                              
2022-09-26|TA305P6200|996.00    |0.00      |0.00      |0.00      |0.00      |1,119.50  |123.50    |123.50    |0         |20        |0         |0.00        |-0.7149   |32.54     |0                              
2022-09-26|TA305P6300|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |123.00    |123.00    |0         |21        |0         |0.00        |-0.7380   |32.58     |0                              
2022-09-26|TA305P6400|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |125.00    |125.00    |0         |12        |0         |0.00        |-0.7590   |32.64     |0                              
2022-09-26|TA305P6500|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |129.50    |129.50    |0         |24        |0         |0.00        |-0.7781   |32.72     |0                              
2022-09-26|TA305P6600|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |130.50    |130.50    |0         |21        |0         |0.00        |-0.7970   |32.80     |0                              
2022-09-26|TA305P6700|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,537.00  |131.50    |131.50    |0         |24        |0         |0.00        |-0.8146   |32.90     |0                              
2022-09-26|TA305P6800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |135.00    |135.00    |0         |18        |0         |0.00        |-0.8295   |33.01     |0                              
2022-09-26|TA305P6900|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,715.50  |137.50    |137.50    |0         |21        |0         |0.00        |-0.8442   |33.14     |0                              
2022-09-26|TA305P7000|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,805.50  |138.00    |138.00    |0         |9         |0         |0.00        |-0.8589   |33.27     |0                              
2022-09-26|TA305P7100|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |141.00    |141.00    |0         |15        |0         |0.00        |-0.8707   |33.42     |0                              
2022-09-26|TA305P7200|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |144.00    |144.00    |0         |24        |0         |0.00        |-0.8817   |33.57     |0                              
2022-09-26|TA305P7300|1,939.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |145.00    |145.00    |0         |32        |0         |0.00        |-0.8927   |33.73     |0                              
2022-09-26|TA305P7400|2,031.50  |0.00      |0.00      |0.00      |0.00      |2,178.00  |146.50    |146.50    |0         |21        |0         |0.00        |-0.9036   |33.90     |0                              
2022-09-26|TA306C4800|819.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-92.50    |-92.50    |0         |12        |0         |0.00        |0.6653    |32.78     |0                              
2022-09-26|TA306C4850|785.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-88.50    |-88.50    |0         |9         |0         |0.00        |0.6507    |32.64     |0                              
2022-09-26|TA306C4900|753.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-87.00    |-87.00    |0         |6         |0         |0.00        |0.6360    |32.50     |0                              
2022-09-26|TA306C4950|722.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.6212    |32.38     |0                              
2022-09-26|TA306C5000|692.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.6060    |32.27     |0                              
2022-09-26|TA306C5100|631.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.5753    |32.08     |0                              
2022-09-26|TA306C5200|577.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.5445    |31.95     |0                              
2022-09-26|TA306C5300|526.00    |430.50    |435.00    |430.50    |435.00    |466.00    |-91.00    |-60.00    |15        |24        |15        |3.24        |0.5142    |31.88     |0                              
2022-09-26|TA306C5400|478.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-53.50    |-53.50    |0         |9         |0         |0.00        |0.4841    |31.85     |0                              
2022-09-26|TA306C5500|437.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.4546    |31.86     |0                              
2022-09-26|TA306C5600|397.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.4268    |31.91     |0                              
2022-09-26|TA306C5700|363.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.3993    |32.00     |0                              
2022-09-26|TA306C5800|332.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.3734    |32.12     |0                              
2022-09-26|TA306C5900|302.00    |279.00    |279.00    |279.00    |279.00    |270.50    |-23.00    |-31.50    |9         |27        |6         |1.26        |0.3494    |32.27     |0                              
2022-09-26|TA306C6000|278.00    |254.00    |254.50    |253.50    |254.50    |247.00    |-23.50    |-31.00    |12        |39        |6         |1.52        |0.3258    |32.44     |0                              
2022-09-26|TA306C6100|254.50    |231.50    |231.50    |206.50    |206.50    |226.00    |-48.00    |-28.50    |12        |39        |3         |1.35        |0.3038    |32.62     |0                              
2022-09-26|TA306C6200|231.50    |208.00    |209.50    |188.00    |188.00    |208.50    |-43.50    |-23.00    |24        |45        |3         |2.44        |0.2842    |32.82     |0                              
2022-09-26|TA306P4800|266.00    |0.00      |0.00      |0.00      |0.00      |321.00    |55.00     |55.00     |0         |39        |0         |0.00        |-0.3205   |32.78     |0                              
2022-09-26|TA306P4850|280.50    |0.00      |0.00      |0.00      |0.00      |340.00    |59.50     |59.50     |0         |36        |0         |0.00        |-0.3349   |32.64     |0                              
2022-09-26|TA306P4900|298.50    |0.00      |0.00      |0.00      |0.00      |359.50    |61.00     |61.00     |0         |18        |0         |0.00        |-0.3495   |32.50     |0                              
2022-09-26|TA306P4950|317.00    |0.00      |0.00      |0.00      |0.00      |379.00    |62.00     |62.00     |0         |11        |0         |0.00        |-0.3643   |32.38     |0                              
2022-09-26|TA306P5000|335.50    |0.00      |0.00      |0.00      |0.00      |401.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.3793   |32.27     |0                              
2022-09-26|TA306P5100|373.00    |0.00      |0.00      |0.00      |0.00      |449.00    |76.00     |76.00     |0         |6         |0         |0.00        |-0.4098   |32.08     |0                              
2022-09-26|TA306P5200|418.00    |452.50    |453.00    |452.50    |453.00    |497.00    |35.00     |79.00     |6         |15        |6         |1.36        |-0.4406   |31.95     |0                              
2022-09-26|TA306P5300|465.00    |504.00    |504.00    |504.00    |504.00    |553.00    |39.00     |88.00     |6         |18        |6         |1.51        |-0.4709   |31.88     |0                              
2022-09-26|TA306P5400|516.00    |0.00      |0.00      |0.00      |0.00      |610.50    |94.50     |94.50     |0         |6         |0         |0.00        |-0.5011   |31.85     |0                              
2022-09-26|TA306P5500|573.00    |0.00      |0.00      |0.00      |0.00      |670.50    |97.50     |97.50     |0         |3         |0         |0.00        |-0.5308   |31.86     |0                              
2022-09-26|TA306P5600|631.50    |0.00      |0.00      |0.00      |0.00      |737.00    |105.50    |105.50    |0         |3         |0         |0.00        |-0.5589   |31.91     |0                              
2022-09-26|TA306P5700|696.50    |0.00      |0.00      |0.00      |0.00      |803.50    |107.00    |107.00    |0         |0         |0         |0.00        |-0.5868   |32.00     |0                              
2022-09-26|TA306P5800|764.00    |0.00      |0.00      |0.00      |0.00      |874.00    |110.00    |110.00    |0         |0         |0         |0.00        |-0.6132   |32.12     |0                              
2022-09-26|TA306P5900|832.00    |0.00      |0.00      |0.00      |0.00      |948.50    |116.50    |116.50    |0         |0         |0         |0.00        |-0.6376   |32.27     |0                              
2022-09-26|TA306P6000|906.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |117.50    |117.50    |0         |0         |0         |0.00        |-0.6618   |32.44     |0                              
2022-09-26|TA306P6100|982.00    |0.00      |0.00      |0.00      |0.00      |1,101.50  |119.50    |119.50    |0         |0         |0         |0.00        |-0.6845   |32.62     |0                              
2022-09-26|TA306P6200|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |125.00    |125.00    |0         |0         |0         |0.00        |-0.7047   |32.82     |0                              
2022-09-26|TA307C4800|831.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.6539    |31.87     |0                              
2022-09-26|TA307C4850|798.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6397    |31.76     |0                              
2022-09-26|TA307C4900|767.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-52.50    |-52.50    |0         |4         |0         |0.00        |0.6254    |31.65     |0                              
2022-09-26|TA307C4950|737.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6109    |31.55     |0                              
2022-09-26|TA307C5000|708.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5962    |31.44     |0                              
2022-09-26|TA307C5100|648.00    |623.50    |623.50    |623.50    |623.50    |605.50    |-24.50    |-42.50    |3         |3         |3         |0.94        |0.5667    |31.23     |0                              
2022-09-26|TA307C5200|595.00    |574.00    |574.00    |574.00    |574.00    |554.00    |-21.00    |-41.00    |3         |3         |3         |0.86        |0.5371    |31.03     |0                              
2022-09-26|TA307C5300|544.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.5076    |30.83     |0                              
2022-09-26|TA307C5400|498.00    |484.00    |484.00    |484.00    |484.00    |463.00    |-14.00    |-35.00    |3         |17        |3         |0.73        |0.4780    |30.66     |0                              
2022-09-26|TA307C5500|459.00    |444.00    |444.00    |444.00    |444.00    |422.50    |-15.00    |-36.50    |3         |29        |3         |0.67        |0.4496    |30.66     |0                              
2022-09-26|TA307C5600|419.50    |407.00    |407.00    |407.00    |407.00    |392.50    |-12.50    |-27.00    |3         |27        |0         |0.61        |0.4239    |30.96     |0                              
2022-09-26|TA307C5700|385.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.3991    |31.29     |0                              
2022-09-26|TA307C5800|353.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.3759    |31.62     |0                              
2022-09-26|TA307C5900|321.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3545    |31.95     |0                              
2022-09-26|TA307C6000|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.3336    |32.26     |0                              
2022-09-26|TA307C6100|269.50    |254.50    |255.00    |226.50    |226.50    |273.50    |-43.00    |4.00      |21        |67        |3         |2.66        |0.3132    |32.57     |0                              
2022-09-26|TA307P4800|269.00    |0.00      |0.00      |0.00      |0.00      |326.00    |57.00     |57.00     |0         |72        |0         |0.00        |-0.3299   |31.87     |0                              
2022-09-26|TA307P4850|285.00    |0.00      |0.00      |0.00      |0.00      |345.50    |60.50     |60.50     |0         |48        |0         |0.00        |-0.3439   |31.76     |0                              
2022-09-26|TA307P4900|303.50    |0.00      |0.00      |0.00      |0.00      |365.00    |61.50     |61.50     |0         |21        |0         |0.00        |-0.3580   |31.65     |0                              
2022-09-26|TA307P4950|323.00    |0.00      |0.00      |0.00      |0.00      |384.50    |61.50     |61.50     |0         |9         |0         |0.00        |-0.3724   |31.55     |0                              
2022-09-26|TA307P5000|342.00    |0.00      |0.00      |0.00      |0.00      |405.00    |63.00     |63.00     |0         |3         |0         |0.00        |-0.3869   |31.44     |0                              
2022-09-26|TA307P5100|381.00    |438.50    |439.00    |438.50    |439.00    |452.00    |58.00     |71.00     |9         |18        |9         |1.97        |-0.4163   |31.23     |0                              
2022-09-26|TA307P5200|426.00    |486.50    |486.50    |486.50    |486.50    |499.00    |60.50     |73.00     |3         |12        |3         |0.73        |-0.4460   |31.03     |0                              
2022-09-26|TA307P5300|473.50    |0.00      |0.00      |0.00      |0.00      |549.50    |76.00     |76.00     |0         |11        |0         |0.00        |-0.4754   |30.83     |0                              
2022-09-26|TA307P5400|526.00    |0.00      |0.00      |0.00      |0.00      |604.50    |78.50     |78.50     |0         |6         |0         |0.00        |-0.5053   |30.66     |0                              
2022-09-26|TA307P5500|584.50    |0.00      |0.00      |0.00      |0.00      |662.50    |78.00     |78.00     |0         |3         |0         |0.00        |-0.5339   |30.66     |0                              
2022-09-26|TA307P5600|643.50    |711.00    |711.00    |711.00    |711.00    |730.50    |67.50     |87.00     |1         |9         |1         |0.36        |-0.5599   |30.96     |0                              
2022-09-26|TA307P5700|707.50    |0.00      |0.00      |0.00      |0.00      |801.50    |94.00     |94.00     |0         |6         |0         |0.00        |-0.5852   |31.29     |0                              
2022-09-26|TA307P5800|774.00    |0.00      |0.00      |0.00      |0.00      |873.00    |99.00     |99.00     |0         |3         |0         |0.00        |-0.6089   |31.62     |0                              
2022-09-26|TA307P5900|840.50    |0.00      |0.00      |0.00      |0.00      |948.00    |107.50    |107.50    |0         |5         |0         |0.00        |-0.6307   |31.95     |0                              
2022-09-26|TA307P6000|912.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |114.00    |114.00    |0         |7         |0         |0.00        |-0.6523   |32.26     |0                              
2022-09-26|TA307P6100|985.50    |0.00      |0.00      |0.00      |0.00      |1,103.50  |118.00    |118.00    |0         |5         |0         |0.00        |-0.6734   |32.57     |0                              
2022-09-26|TA308C4850|801.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.6415    |29.59     |0                              
2022-09-26|TA308C4900|773.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.6270    |29.59     |0                              
2022-09-26|TA308C4950|745.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.6123    |29.59     |0                              
2022-09-26|TA308C5000|717.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.5975    |29.59     |0                              
2022-09-26|TA308C5100|663.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.5681    |29.59     |0                              
2022-09-26|TA308C5200|615.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.5388    |29.59     |0                              
2022-09-26|TA308C5300|567.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5102    |29.59     |0                              
2022-09-26|TA308C5400|523.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.4817    |29.59     |0                              
2022-09-26|TA308C5500|483.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.4538    |29.59     |0                              
2022-09-26|TA308C5600|443.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.4271    |29.59     |0                              
2022-09-26|TA308C5700|408.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.4006    |29.59     |0                              
2022-09-26|TA308C5800|375.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.3751    |29.59     |0                              
2022-09-26|TA308C5900|342.50    |299.50    |299.50    |299.50    |299.50    |281.50    |-43.00    |-61.00    |3         |3         |3         |0.45        |0.3512    |29.59     |0                              
2022-09-26|TA308C6000|314.00    |272.00    |272.00    |272.00    |272.00    |255.50    |-42.00    |-58.50    |3         |3         |3         |0.41        |0.3274    |29.59     |0                              
2022-09-26|TA308C6100|288.00    |282.50    |282.50    |282.50    |282.50    |231.50    |-5.50     |-56.50    |3         |12        |3         |0.42        |0.3045    |29.59     |0                              
2022-09-26|TA308P4850|308.50    |0.00      |0.00      |0.00      |0.00      |358.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.3404   |29.59     |0                              
2022-09-26|TA308P4900|330.00    |0.00      |0.00      |0.00      |0.00      |379.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.3548   |29.59     |0                              
2022-09-26|TA308P4950|351.00    |0.00      |0.00      |0.00      |0.00      |402.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.3693   |29.59     |0                              
2022-09-26|TA308P5000|372.00    |0.00      |0.00      |0.00      |0.00      |427.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.3839   |29.59     |0                              
2022-09-26|TA308P5100|416.50    |0.00      |0.00      |0.00      |0.00      |477.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.4131   |29.59     |0                              
2022-09-26|TA308P5200|466.50    |0.00      |0.00      |0.00      |0.00      |528.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.4425   |29.59     |0                              
2022-09-26|TA308P5300|516.50    |0.00      |0.00      |0.00      |0.00      |586.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.4710   |29.59     |0                              
2022-09-26|TA308P5400|570.50    |0.00      |0.00      |0.00      |0.00      |644.50    |74.00     |74.00     |0         |2         |0         |0.00        |-0.4997   |29.59     |0                              
2022-09-26|TA308P5500|628.50    |0.00      |0.00      |0.00      |0.00      |705.00    |76.50     |76.50     |0         |2         |0         |0.00        |-0.5280   |29.59     |0                              
2022-09-26|TA308P5600|686.50    |0.00      |0.00      |0.00      |0.00      |770.50    |84.00     |84.00     |0         |0         |0         |0.00        |-0.5549   |29.59     |0                              
2022-09-26|TA308P5700|749.50    |0.00      |0.00      |0.00      |0.00      |836.00    |86.50     |86.50     |0         |0         |0         |0.00        |-0.5820   |29.59     |0                              
2022-09-26|TA308P5800|814.50    |0.00      |0.00      |0.00      |0.00      |904.50    |90.00     |90.00     |0         |0         |0         |0.00        |-0.6081   |29.59     |0                              
2022-09-26|TA308P5900|880.50    |0.00      |0.00      |0.00      |0.00      |976.50    |96.00     |96.00     |0         |0         |0         |0.00        |-0.6326   |29.59     |0                              
2022-09-26|TA308P6000|950.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.6573   |29.59     |0                              
2022-09-26|TA308P6100|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |101.00    |101.00    |0         |0         |0         |0.00        |-0.6810   |29.59     |0                              
2022-09-26|ZC211C1000|6.20      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.1026    |53.93     |0                              
2022-09-26|ZC211C1010|5.30      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.0867    |53.93     |0                              
2022-09-26|ZC211C1020|4.40      |0.00      |0.00      |0.00      |0.00      |3.10      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0746    |53.93     |0                              
2022-09-26|ZC211C730|135.30    |0.00      |0.00      |0.00      |0.00      |134.10    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9359    |53.93     |0                              
2022-09-26|ZC211C740|126.30    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.30     |-1.30     |0         |0         |0         |0.00        |0.9194    |53.93     |0                              
2022-09-26|ZC211C750|117.70    |0.00      |0.00      |0.00      |0.00      |116.10    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9003    |53.93     |0                              
2022-09-26|ZC211C760|109.20    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.8776    |53.93     |0                              
2022-09-26|ZC211C770|101.10    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8534    |53.93     |0                              
2022-09-26|ZC211C780|93.20     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.8246    |53.93     |0                              
2022-09-26|ZC211C790|85.80     |0.00      |0.00      |0.00      |0.00      |83.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7944    |53.93     |0                              
2022-09-26|ZC211C800|78.40     |0.00      |0.00      |0.00      |0.00      |75.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7609    |53.93     |0                              
2022-09-26|ZC211C810|71.70     |0.00      |0.00      |0.00      |0.00      |68.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7256    |53.93     |0                              
2022-09-26|ZC211C820|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6883    |53.93     |0                              
2022-09-26|ZC211C830|59.10     |0.00      |0.00      |0.00      |0.00      |55.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6493    |53.93     |0                              
2022-09-26|ZC211C840|53.10     |0.00      |0.00      |0.00      |0.00      |49.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6094    |53.93     |0                              
2022-09-26|ZC211C850|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5686    |53.93     |0                              
2022-09-26|ZC211C860|42.80     |0.00      |0.00      |0.00      |0.00      |39.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.5275    |53.93     |0                              
2022-09-26|ZC211C870|38.30     |0.00      |0.00      |0.00      |0.00      |34.90     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4869    |53.93     |0                              
2022-09-26|ZC211C880|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4463    |53.93     |0                              
2022-09-26|ZC211C890|30.20     |0.00      |0.00      |0.00      |0.00      |26.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4075    |53.93     |0                              
2022-09-26|ZC211C900|26.60     |0.00      |0.00      |0.00      |0.00      |23.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3690    |53.93     |0                              
2022-09-26|ZC211C910|23.40     |0.00      |0.00      |0.00      |0.00      |20.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3334    |53.93     |0                              
2022-09-26|ZC211C920|20.50     |0.00      |0.00      |0.00      |0.00      |17.40     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.2982    |53.93     |0                              
2022-09-26|ZC211C930|17.80     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2666    |53.93     |0                              
2022-09-26|ZC211C940|15.60     |0.00      |0.00      |0.00      |0.00      |12.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2358    |53.93     |0                              
2022-09-26|ZC211C950|13.40     |0.00      |0.00      |0.00      |0.00      |10.90     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2084    |53.93     |0                              
2022-09-26|ZC211C960|11.70     |0.00      |0.00      |0.00      |0.00      |9.20      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.1824    |53.93     |0                              
2022-09-26|ZC211C970|10.00     |0.00      |0.00      |0.00      |0.00      |7.80      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.1593    |53.93     |0                              
2022-09-26|ZC211C980|8.60      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.1383    |53.93     |0                              
2022-09-26|ZC211C990|7.30      |0.00      |0.00      |0.00      |0.00      |5.40      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.1189    |53.93     |0                              
2022-09-26|ZC211P1000|144.60    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8968   |53.93     |0                              
2022-09-26|ZC211P1010|153.70    |0.00      |0.00      |0.00      |0.00      |152.20    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9128   |53.93     |0                              
2022-09-26|ZC211P1020|162.90    |0.00      |0.00      |0.00      |0.00      |161.60    |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.9251   |53.93     |0                              
2022-09-26|ZC211P730|4.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0636   |53.93     |0                              
2022-09-26|ZC211P740|5.10      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0800   |53.93     |0                              
2022-09-26|ZC211P750|6.50      |0.00      |0.00      |0.00      |0.00      |4.80      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0989   |53.93     |0                              
2022-09-26|ZC211P760|8.00      |0.00      |0.00      |0.00      |0.00      |6.20      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.1216   |53.93     |0                              
2022-09-26|ZC211P770|9.90      |0.00      |0.00      |0.00      |0.00      |7.70      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1457   |53.93     |0                              
2022-09-26|ZC211P780|11.90     |0.00      |0.00      |0.00      |0.00      |9.70      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1745   |53.93     |0                              
2022-09-26|ZC211P790|14.50     |0.00      |0.00      |0.00      |0.00      |11.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2046   |53.93     |0                              
2022-09-26|ZC211P800|17.10     |0.00      |0.00      |0.00      |0.00      |14.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2380   |53.93     |0                              
2022-09-26|ZC211P810|20.40     |0.00      |0.00      |0.00      |0.00      |17.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2733   |53.93     |0                              
2022-09-26|ZC211P820|23.70     |0.00      |0.00      |0.00      |0.00      |20.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3105   |53.93     |0                              
2022-09-26|ZC211P830|27.70     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.3495   |53.93     |0                              
2022-09-26|ZC211P840|31.80     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3894   |53.93     |0                              
2022-09-26|ZC211P850|36.60     |0.00      |0.00      |0.00      |0.00      |33.10     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4302   |53.93     |0                              
2022-09-26|ZC211P860|41.40     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.4712   |53.93     |0                              
2022-09-26|ZC211P870|46.90     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5119   |53.93     |0                              
2022-09-26|ZC211P880|52.60     |0.00      |0.00      |0.00      |0.00      |49.10     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5525   |53.93     |0                              
2022-09-26|ZC211P890|58.70     |0.00      |0.00      |0.00      |0.00      |55.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.5912   |53.93     |0                              
2022-09-26|ZC211P900|65.10     |0.00      |0.00      |0.00      |0.00      |61.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6298   |53.93     |0                              
2022-09-26|ZC211P910|71.90     |0.00      |0.00      |0.00      |0.00      |68.80     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6654   |53.93     |0                              
2022-09-26|ZC211P920|79.00     |0.00      |0.00      |0.00      |0.00      |75.90     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7006   |53.93     |0                              
2022-09-26|ZC211P930|86.30     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7323   |53.93     |0                              
2022-09-26|ZC211P940|94.10     |0.00      |0.00      |0.00      |0.00      |91.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7632   |53.93     |0                              
2022-09-26|ZC211P950|101.80    |0.00      |0.00      |0.00      |0.00      |99.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7906   |53.93     |0                              
2022-09-26|ZC211P960|110.10    |0.00      |0.00      |0.00      |0.00      |107.70    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.8166   |53.93     |0                              
2022-09-26|ZC211P970|118.40    |0.00      |0.00      |0.00      |0.00      |116.30    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8399   |53.93     |0                              
2022-09-26|ZC211P980|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8610   |53.93     |0                              
2022-09-26|ZC211P990|135.80    |0.00      |0.00      |0.00      |0.00      |133.90    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8804   |53.93     |0                              
2022-09-26|ZC212C1000|37.00     |0.00      |0.00      |0.00      |0.00      |34.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3515    |53.93     |0                              
2022-09-26|ZC212C1010|34.30     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3306    |53.93     |0                              
2022-09-26|ZC212C1020|31.50     |0.00      |0.00      |0.00      |0.00      |29.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3097    |53.93     |0                              
2022-09-26|ZC212C1030|28.90     |0.00      |0.00      |0.00      |0.00      |26.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2905    |53.93     |0                              
2022-09-26|ZC212C1040|26.70     |0.00      |0.00      |0.00      |0.00      |24.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2722    |53.93     |0                              
2022-09-26|ZC212C1050|24.60     |0.00      |0.00      |0.00      |0.00      |22.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2540    |53.93     |0                              
2022-09-26|ZC212C1060|22.50     |0.00      |0.00      |0.00      |0.00      |20.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2358    |53.93     |0                              
2022-09-26|ZC212C1070|20.60     |0.00      |0.00      |0.00      |0.00      |18.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.2205    |53.93     |0                              
2022-09-26|ZC212C1080|19.00     |0.00      |0.00      |0.00      |0.00      |17.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.2053    |53.93     |0                              
2022-09-26|ZC212C860|99.60     |0.00      |0.00      |0.00      |0.00      |97.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6861    |53.93     |0                              
2022-09-26|ZC212C870|93.80     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6618    |53.93     |0                              
2022-09-26|ZC212C880|88.00     |0.00      |0.00      |0.00      |0.00      |85.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6374    |53.93     |0                              
2022-09-26|ZC212C890|82.20     |0.00      |0.00      |0.00      |0.00      |79.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.6131    |53.93     |0                              
2022-09-26|ZC212C900|77.20     |0.00      |0.00      |0.00      |0.00      |74.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5883    |53.93     |0                              
2022-09-26|ZC212C910|72.10     |0.00      |0.00      |0.00      |0.00      |69.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5634    |53.93     |0                              
2022-09-26|ZC212C920|67.10     |0.00      |0.00      |0.00      |0.00      |64.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5385    |53.93     |0                              
2022-09-26|ZC212C930|62.70     |0.00      |0.00      |0.00      |0.00      |60.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5140    |53.93     |0                              
2022-09-26|ZC212C940|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4895    |53.93     |0                              
2022-09-26|ZC212C950|54.30     |0.00      |0.00      |0.00      |0.00      |51.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4651    |53.93     |0                              
2022-09-26|ZC212C960|50.30     |0.00      |0.00      |0.00      |0.00      |47.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4414    |53.93     |0                              
2022-09-26|ZC212C970|46.80     |0.00      |0.00      |0.00      |0.00      |44.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4183    |53.93     |0                              
2022-09-26|ZC212C980|43.40     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.3952    |53.93     |0                              
2022-09-26|ZC212C990|39.90     |0.00      |0.00      |0.00      |0.00      |37.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3724    |53.93     |0                              
2022-09-26|ZC212P1000|114.60    |0.00      |0.00      |0.00      |0.00      |112.40    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6458   |53.93     |0                              
2022-09-26|ZC212P1010|121.80    |0.00      |0.00      |0.00      |0.00      |119.60    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6668   |53.93     |0                              
2022-09-26|ZC212P1020|129.00    |0.00      |0.00      |0.00      |0.00      |126.80    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6878   |53.93     |0                              
2022-09-26|ZC212P1030|136.40    |0.00      |0.00      |0.00      |0.00      |134.40    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7071   |53.93     |0                              
2022-09-26|ZC212P1040|144.20    |0.00      |0.00      |0.00      |0.00      |142.20    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7254   |53.93     |0                              
2022-09-26|ZC212P1050|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7437   |53.93     |0                              
2022-09-26|ZC212P1060|159.90    |0.00      |0.00      |0.00      |0.00      |157.80    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.7620   |53.93     |0                              
2022-09-26|ZC212P1070|167.90    |0.00      |0.00      |0.00      |0.00      |166.20    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.7773   |53.93     |0                              
2022-09-26|ZC212P1080|176.30    |0.00      |0.00      |0.00      |0.00      |174.60    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.7927   |53.93     |0                              
2022-09-26|ZC212P860|37.60     |0.00      |0.00      |0.00      |0.00      |35.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3112   |53.93     |0                              
2022-09-26|ZC212P870|41.70     |0.00      |0.00      |0.00      |0.00      |39.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3354   |53.93     |0                              
2022-09-26|ZC212P880|45.90     |0.00      |0.00      |0.00      |0.00      |43.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3597   |53.93     |0                              
2022-09-26|ZC212P890|50.10     |0.00      |0.00      |0.00      |0.00      |47.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3841   |53.93     |0                              
2022-09-26|ZC212P900|55.00     |0.00      |0.00      |0.00      |0.00      |52.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4089   |53.93     |0                              
2022-09-26|ZC212P910|60.00     |0.00      |0.00      |0.00      |0.00      |57.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4337   |53.93     |0                              
2022-09-26|ZC212P920|64.90     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4586   |53.93     |0                              
2022-09-26|ZC212P930|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4832   |53.93     |0                              
2022-09-26|ZC212P940|76.20     |0.00      |0.00      |0.00      |0.00      |73.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5076   |53.93     |0                              
2022-09-26|ZC212P950|82.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5321   |53.93     |0                              
2022-09-26|ZC212P960|88.00     |0.00      |0.00      |0.00      |0.00      |85.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5558   |53.93     |0                              
2022-09-26|ZC212P970|94.50     |0.00      |0.00      |0.00      |0.00      |92.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5789   |53.93     |0                              
2022-09-26|ZC212P980|101.00    |0.00      |0.00      |0.00      |0.00      |98.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.6020   |53.93     |0                              
2022-09-26|ZC212P990|107.50    |0.00      |0.00      |0.00      |0.00      |105.20    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6249   |53.93     |0                              
2022-09-27|CF211C12600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |2.00      |2.00      |0         |17        |0         |0.00        |0.9128    |38.54     |0                              
2022-09-27|CF211C12800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |0.8828    |37.44     |0                              
2022-09-27|CF211C13000|1,060.00  |991.00    |991.00    |991.00    |991.00    |1,055.00  |-69.00    |-5.00     |37        |31        |3         |18.88       |0.8444    |36.38     |0                              
2022-09-27|CF211C13200|897.00    |972.00    |979.00    |826.00    |826.00    |887.00    |-71.00    |-10.00    |42        |48        |-2        |18.22       |0.7959    |35.37     |0                              
2022-09-27|CF211C13400|745.00    |645.00    |747.00    |645.00    |653.00    |730.00    |-92.00    |-15.00    |59        |78        |31        |20.08       |0.7363    |34.42     |0                              
2022-09-27|CF211C13600|607.00    |612.00    |651.00    |171.00    |593.00    |586.00    |-14.00    |-21.00    |161       |226       |40        |45.21       |0.6657    |33.57     |0                              
2022-09-27|CF211C13800|483.00    |455.00    |546.00    |350.00    |449.00    |459.00    |-34.00    |-24.00    |403       |324       |9         |90.22       |0.5856    |32.82     |0                              
2022-09-27|CF211C14000|377.00    |356.00    |421.00    |280.00    |316.00    |349.00    |-61.00    |-28.00    |1,273     |925       |243       |214.02      |0.4994    |32.23     |0                              
2022-09-27|CF211C14200|287.00    |250.00    |316.00    |195.00    |229.00    |259.00    |-58.00    |-28.00    |1,042     |1,368     |198       |132.22      |0.4121    |31.81     |0                              
2022-09-27|CF211C14400|215.00    |184.00    |235.00    |100.00    |165.00    |188.00    |-50.00    |-27.00    |1,285     |2,030     |289       |124.51      |0.3292    |31.59     |0                              
2022-09-27|CF211C14600|158.00    |136.00    |172.00    |100.00    |115.00    |134.00    |-43.00    |-24.00    |2,875     |2,223     |308       |196.72      |0.2556    |31.61     |0                              
2022-09-27|CF211C14800|115.00    |100.00    |123.00    |45.00     |77.00     |95.00     |-38.00    |-20.00    |1,809     |2,304     |409       |83.59       |0.1943    |31.85     |0                              
2022-09-27|CF211C15000|84.00     |74.00     |90.00     |51.00     |59.00     |67.00     |-25.00    |-17.00    |4,572     |4,244     |404       |152.46      |0.1459    |32.32     |0                              
2022-09-27|CF211C15200|63.00     |52.00     |63.00     |36.00     |40.00     |48.00     |-23.00    |-15.00    |1,101     |1,623     |-48       |25.36       |0.1092    |32.98     |0                              
2022-09-27|CF211C15400|48.00     |40.00     |46.00     |26.00     |29.00     |35.00     |-19.00    |-13.00    |3,041     |2,027     |23        |53.14       |0.0816    |33.81     |0                              
2022-09-27|CF211C15600|37.00     |31.00     |34.00     |21.00     |23.00     |26.00     |-14.00    |-11.00    |967       |1,768     |168       |13.03       |0.0622    |34.76     |0                              
2022-09-27|CF211C15800|30.00     |25.00     |28.00     |18.00     |19.00     |20.00     |-11.00    |-10.00    |1,288     |2,287     |11        |13.71       |0.0482    |35.80     |0                              
2022-09-27|CF211C16000|26.00     |23.00     |26.00     |14.00     |16.00     |15.00     |-10.00    |-11.00    |5,805     |11,299    |-308      |57.17       |0.0369    |36.90     |0                              
2022-09-27|CF211C16200|22.00     |15.00     |19.00     |12.00     |13.00     |12.00     |-9.00     |-10.00    |557       |1,527     |-70       |4.29        |0.0296    |38.04     |0                              
2022-09-27|CF211C16400|20.00     |13.00     |17.00     |9.00      |11.00     |9.00      |-9.00     |-11.00    |385       |1,396     |-121      |2.43        |0.0232    |39.19     |0                              
2022-09-27|CF211C16600|18.00     |9.00      |13.00     |8.00      |8.00      |8.00      |-10.00    |-10.00    |359       |986       |-106      |1.94        |0.0190    |40.35     |0                              
2022-09-27|CF211C16800|17.00     |10.00     |11.00     |7.00      |8.00      |6.00      |-9.00     |-11.00    |298       |1,044     |71        |1.37        |0.0151    |41.50     |0                              
2022-09-27|CF211C17000|16.00     |7.00      |7.00      |4.00      |6.00      |5.00      |-10.00    |-11.00    |657       |2,407     |-192      |1.81        |0.0126    |42.64     |0                              
2022-09-27|CF211C17200|15.00     |4.00      |5.00      |4.00      |5.00      |4.00      |-10.00    |-11.00    |42        |470       |10        |0.09        |0.0104    |43.76     |0                              
2022-09-27|CF211C17400|14.00     |3.00      |3.00      |1.00      |3.00      |3.00      |-11.00    |-11.00    |33        |483       |-20       |0.05        |0.0084    |44.86     |0                              
2022-09-27|CF211C17600|13.00     |2.00      |2.00      |2.00      |2.00      |3.00      |-11.00    |-10.00    |5         |401       |0         |0.01        |0.0072    |45.94     |0                              
2022-09-27|CF211C17800|13.00     |2.00      |3.00      |2.00      |2.00      |3.00      |-11.00    |-10.00    |29        |1,146     |6         |0.03        |0.0060    |47.00     |0                              
2022-09-27|CF211C18000|12.00     |2.00      |3.00      |2.00      |3.00      |2.00      |-9.00     |-10.00    |130       |1,234     |-110      |0.14        |0.0049    |48.03     |0                              
2022-09-27|CF211C18200|12.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-10.00    |-10.00    |0         |349       |0         |0.00        |0.0043    |49.04     |0                              
2022-09-27|CF211C18400|11.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-9.00     |-9.00     |0         |188       |0         |0.00        |0.0037    |50.03     |0                              
2022-09-27|CF211C18600|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |169       |0         |0.00        |0.0031    |50.99     |0                              
2022-09-27|CF211C18800|10.00     |1.00      |2.00      |1.00      |2.00      |1.00      |-8.00     |-9.00     |7         |162       |-1        |0.01        |0.0026    |51.94     |0                              
2022-09-27|CF211C19000|10.00     |1.00      |1.00      |1.00      |1.00      |1.00      |-9.00     |-9.00     |7         |487       |-7        |0.00        |0.0023    |52.86     |0                              
2022-09-27|CF211C19200|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |159       |0         |0.00        |0.0020    |53.76     |0                              
2022-09-27|CF211C19400|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |135       |0         |0.00        |0.0017    |54.64     |0                              
2022-09-27|CF211C19600|9.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-7.00     |-8.00     |2         |194       |0         |0.00        |0.0014    |55.50     |0                              
2022-09-27|CF211C19800|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |84        |0         |0.00        |0.0012    |56.34     |0                              
2022-09-27|CF211C20000|8.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-6.00     |-7.00     |3         |159       |0         |0.00        |0.0011    |57.16     |0                              
2022-09-27|CF211C20400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |87        |0         |0.00        |0.0008    |58.76     |0                              
2022-09-27|CF211C20800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |348       |0         |0.00        |0.0006    |60.29     |0                              
2022-09-27|CF211C21200|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |160       |0         |0.00        |0.0005    |61.76     |0                              
2022-09-27|CF211C21600|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |182       |0         |0.00        |0.0004    |63.17     |0                              
2022-09-27|CF211C22000|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |216       |0         |0.00        |0.0003    |64.53     |0                              
2022-09-27|CF211C22400|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |127       |0         |0.00        |0.0002    |65.85     |0                              
2022-09-27|CF211C22800|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |2         |274       |-1        |0.00        |0.0002    |67.11     |0                              
2022-09-27|CF211C23200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |516       |0         |0.00        |0.0001    |68.34     |0                              
2022-09-27|CF211C23600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |50        |1,027     |-49       |0.03        |0.0001    |69.52     |0                              
2022-09-27|CF211C24000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |99        |2,590     |-70       |0.05        |0.0001    |70.67     |0                              
2022-09-27|CF211P12600|48.00     |50.00     |59.00     |29.00     |52.00     |45.00     |4.00      |-3.00     |4,521     |4,416     |119       |98.15       |-0.0866   |38.54     |0                              
2022-09-27|CF211P12800|69.00     |69.00     |80.00     |45.00     |69.00     |63.00     |0.00      |-6.00     |2,648     |1,706     |66        |81.83       |-0.1164   |37.44     |0                              
2022-09-27|CF211P13000|96.00     |99.00     |114.00    |62.00     |94.00     |86.00     |-2.00     |-10.00    |7,145     |5,235     |196       |311.74      |-0.1548   |36.38     |0                              
2022-09-27|CF211P13200|133.00    |137.00    |218.00    |89.00     |126.00    |118.00    |-7.00     |-15.00    |1,973     |2,974     |6         |121.66      |-0.2031   |35.37     |0                              
2022-09-27|CF211P13400|181.00    |180.00    |201.00    |122.00    |169.00    |161.00    |-12.00    |-20.00    |2,343     |1,998     |-221      |181.32      |-0.2626   |34.42     |0                              
2022-09-27|CF211P13600|242.00    |238.00    |268.00    |172.00    |239.00    |217.00    |-3.00     |-25.00    |1,370     |1,869     |179       |153.84      |-0.3332   |33.57     |0                              
2022-09-27|CF211P13800|319.00    |326.00    |350.00    |230.00    |308.00    |289.00    |-11.00    |-30.00    |959       |2,340     |129       |140.93      |-0.4133   |32.82     |0                              
2022-09-27|CF211P14000|412.00    |428.00    |466.00    |307.00    |417.00    |379.00    |5.00      |-33.00    |1,413     |3,414     |-179      |269.88      |-0.4995   |32.23     |0                              
2022-09-27|CF211P14200|522.00    |517.00    |556.00    |406.00    |539.00    |489.00    |17.00     |-33.00    |166       |1,233     |-64       |39.92       |-0.5868   |31.81     |0                              
2022-09-27|CF211P14400|649.00    |636.00    |733.00    |535.00    |655.00    |617.00    |6.00      |-32.00    |345       |1,477     |-252      |110.53      |-0.6697   |31.59     |0                              
2022-09-27|CF211P14600|792.00    |793.00    |856.00    |665.00    |810.00    |763.00    |18.00     |-29.00    |370       |915       |-164      |145.65      |-0.7434   |31.61     |0                              
2022-09-27|CF211P14800|949.00    |833.00    |1,012.00  |818.00    |989.00    |924.00    |40.00     |-25.00    |170       |437       |8         |76.91       |-0.8048   |31.85     |0                              
2022-09-27|CF211P15000|1,118.00  |1,110.00  |1,182.00  |980.00    |1,095.00  |1,096.00  |-23.00    |-22.00    |208       |712       |78        |109.03      |-0.8533   |32.32     |0                              
2022-09-27|CF211P15200|1,296.00  |1,458.00  |1,458.00  |1,275.00  |1,355.00  |1,277.00  |59.00     |-19.00    |52        |236       |-18       |33.83       |-0.8902   |32.98     |0                              
2022-09-27|CF211P15400|1,481.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,463.00  |-11.00    |-18.00    |2         |191       |-2        |1.47        |-0.9179   |33.81     |0                              
2022-09-27|CF211P15600|1,671.00  |1,566.00  |1,723.00  |1,566.00  |1,723.00  |1,654.00  |52.00     |-17.00    |34        |278       |0         |28.64       |-0.9375   |34.76     |0                              
2022-09-27|CF211P15800|1,864.00  |1,845.00  |1,845.00  |1,794.00  |1,794.00  |1,848.00  |-70.00    |-16.00    |5         |149       |0         |4.56        |-0.9517   |35.80     |0                              
2022-09-27|CF211P16000|2,059.00  |2,043.00  |2,043.00  |2,043.00  |2,043.00  |2,043.00  |-16.00    |-16.00    |6         |160       |-3        |6.13        |-0.9631   |36.90     |0                              
2022-09-27|CF211P16200|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-15.00    |-15.00    |0         |125       |0         |0.00        |-0.9706   |38.04     |0                              
2022-09-27|CF211P16400|2,453.00  |2,461.00  |2,461.00  |2,438.00  |2,438.00  |2,438.00  |-15.00    |-15.00    |16        |77        |-4        |19.62       |-0.9772   |39.19     |0                              
2022-09-27|CF211P16600|2,651.00  |2,659.00  |2,659.00  |2,636.00  |2,636.00  |2,636.00  |-15.00    |-15.00    |7         |53        |-3        |9.26        |-0.9815   |40.35     |0                              
2022-09-27|CF211P16800|2,850.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,834.00  |-17.00    |-16.00    |5         |96        |1         |7.08        |-0.9856   |41.50     |0                              
2022-09-27|CF211P17000|3,048.00  |3,032.00  |3,032.00  |3,032.00  |3,032.00  |3,033.00  |-16.00    |-15.00    |3         |47        |0         |4.55        |-0.9882   |42.64     |0                              
2022-09-27|CF211P17200|3,247.00  |3,233.00  |3,233.00  |3,233.00  |3,233.00  |3,233.00  |-14.00    |-14.00    |3         |71        |0         |4.85        |-0.9906   |43.76     |0                              
2022-09-27|CF211P17400|3,446.00  |3,431.00  |3,431.00  |3,431.00  |3,431.00  |3,432.00  |-15.00    |-14.00    |6         |24        |0         |10.29       |-0.9927   |44.86     |0                              
2022-09-27|CF211P17600|3,646.00  |3,631.00  |3,631.00  |3,631.00  |3,631.00  |3,631.00  |-15.00    |-15.00    |3         |77        |-27       |5.45        |-0.9941   |45.94     |30                             
2022-09-27|CF211P17800|3,845.00  |3,830.00  |3,830.00  |3,830.00  |3,830.00  |3,831.00  |-15.00    |-14.00    |3         |60        |0         |5.75        |-0.9954   |47.00     |0                              
2022-09-27|CF211P18000|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |-14.00    |-14.00    |0         |56        |-8        |0.00        |-0.9967   |48.03     |8                              
2022-09-27|CF211P18200|4,244.00  |4,218.00  |4,218.00  |4,218.00  |4,218.00  |4,230.00  |-26.00    |-14.00    |3         |59        |-3        |6.33        |-0.9974   |49.04     |0                              
2022-09-27|CF211P18400|4,443.00  |4,429.00  |4,429.00  |4,400.00  |4,400.00  |4,430.00  |-43.00    |-13.00    |7         |53        |-33       |15.47       |-0.9982   |50.03     |28                             
2022-09-27|CF211P18600|4,643.00  |4,618.00  |4,618.00  |4,618.00  |4,618.00  |4,630.00  |-25.00    |-13.00    |1         |34        |-1        |2.31        |-0.9990   |50.99     |0                              
2022-09-27|CF211P18800|4,842.00  |4,829.00  |4,829.00  |4,829.00  |4,829.00  |4,830.00  |-13.00    |-12.00    |3         |78        |0         |7.24        |-0.9995   |51.94     |0                              
2022-09-27|CF211P19000|5,042.00  |5,029.00  |5,029.00  |5,029.00  |5,029.00  |5,030.00  |-13.00    |-12.00    |3         |125       |0         |7.54        |-0.9998   |52.86     |0                              
2022-09-27|CF211P19200|5,241.00  |5,228.00  |5,228.00  |5,228.00  |5,228.00  |5,230.00  |-13.00    |-11.00    |3         |116       |3         |7.84        |-1.0000   |53.76     |0                              
2022-09-27|CF211P19400|5,441.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-11.00    |-11.00    |0         |86        |0         |0.00        |-1.0000   |54.64     |0                              
2022-09-27|CF211P19600|5,640.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |5,630.00  |-12.00    |-10.00    |3         |91        |3         |8.44        |-1.0000   |55.50     |0                              
2022-09-27|CF211P19800|5,840.00  |5,828.00  |5,828.00  |5,828.00  |5,828.00  |5,830.00  |-12.00    |-10.00    |3         |136       |0         |8.74        |-1.0000   |56.34     |0                              
2022-09-27|CF211P20000|6,040.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |6,030.00  |-12.00    |-10.00    |3         |82        |0         |9.04        |-1.0000   |57.16     |0                              
2022-09-27|CF211P20400|6,439.00  |6,428.00  |6,428.00  |6,428.00  |6,428.00  |6,430.00  |-11.00    |-9.00     |3         |45        |3         |9.64        |-1.0000   |58.76     |0                              
2022-09-27|CF211P20800|6,838.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |-1.0000   |60.29     |0                              
2022-09-27|CF211P21200|7,238.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-8.00     |-8.00     |0         |43        |0         |0.00        |-1.0000   |61.76     |0                              
2022-09-27|CF211P21600|7,637.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-7.00     |-7.00     |0         |42        |0         |0.00        |-1.0000   |63.17     |0                              
2022-09-27|CF211P22000|8,037.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |-1.0000   |64.53     |0                              
2022-09-27|CF211P22400|8,436.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-1.0000   |65.85     |0                              
2022-09-27|CF211P22800|8,836.00  |8,826.00  |8,826.00  |8,826.00  |8,826.00  |8,830.00  |-10.00    |-6.00     |3         |10        |3         |13.24       |-1.0000   |67.11     |0                              
2022-09-27|CF211P23200|9,236.00  |0.00      |0.00      |0.00      |0.00      |9,230.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-1.0000   |68.34     |0                              
2022-09-27|CF211P23600|9,635.00  |0.00      |0.00      |0.00      |0.00      |9,630.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |69.52     |0                              
2022-09-27|CF211P24000|10,035.00 |0.00      |0.00      |0.00      |0.00      |10,030.00 |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |70.67     |0                              
2022-09-27|CF301C12400|1,515.00  |1,485.00  |1,529.00  |1,361.00  |1,366.00  |1,416.00  |-149.00   |-99.00    |30        |48        |5         |21.08       |0.7302    |34.66     |0                              
2022-09-27|CF301C12600|1,373.00  |1,322.00  |1,376.00  |1,232.00  |1,275.00  |1,277.00  |-98.00    |-96.00    |25        |64        |17        |15.78       |0.6954    |34.32     |0                              
2022-09-27|CF301C12800|1,234.00  |1,201.00  |1,219.00  |1,092.00  |1,146.00  |1,147.00  |-88.00    |-87.00    |59        |112       |15        |34.19       |0.6585    |34.04     |0                              
2022-09-27|CF301C13000|1,109.00  |1,076.00  |1,093.00  |940.00    |1,027.00  |1,025.00  |-82.00    |-84.00    |140       |115       |46        |70.66       |0.6198    |33.82     |0                              
2022-09-27|CF301C13200|986.00    |954.00    |978.00    |847.00    |914.00    |913.00    |-72.00    |-73.00    |138       |254       |25        |63.51       |0.5800    |33.65     |0                              
2022-09-27|CF301C13400|878.00    |860.00    |884.00    |744.00    |808.00    |809.00    |-70.00    |-69.00    |311       |343       |51        |127.72      |0.5395    |33.55     |0                              
2022-09-27|CF301C13600|773.00    |746.00    |786.00    |618.00    |720.00    |717.00    |-53.00    |-56.00    |710       |597       |164       |258.85      |0.4992    |33.50     |0                              
2022-09-27|CF301C13800|683.00    |679.00    |693.00    |586.00    |634.00    |632.00    |-49.00    |-51.00    |428       |544       |-3        |137.87      |0.4592    |33.51     |0                              
2022-09-27|CF301C14000|596.00    |545.00    |610.00    |500.00    |562.00    |558.00    |-34.00    |-38.00    |1,063     |1,771     |181       |295.58      |0.4209    |33.57     |0                              
2022-09-27|CF301C14200|524.00    |513.00    |539.00    |450.00    |488.00    |490.00    |-36.00    |-34.00    |642       |1,231     |159       |161.53      |0.3836    |33.67     |0                              
2022-09-27|CF301C14400|455.00    |462.00    |479.00    |401.00    |442.00    |431.00    |-13.00    |-24.00    |646       |1,722     |222       |138.33      |0.3489    |33.83     |0                              
2022-09-27|CF301C14600|400.00    |395.00    |418.00    |351.00    |378.00    |379.00    |-22.00    |-21.00    |323       |2,506     |36        |62.17       |0.3162    |34.03     |0                              
2022-09-27|CF301C14800|346.00    |346.00    |369.00    |305.00    |333.00    |333.00    |-13.00    |-13.00    |565       |4,341     |-80       |95.42       |0.2857    |34.26     |0                              
2022-09-27|CF301C15000|305.00    |306.00    |336.00    |260.00    |298.00    |294.00    |-7.00     |-11.00    |3,146     |4,657     |178       |475.90      |0.2584    |34.53     |0                              
2022-09-27|CF301C15200|265.00    |282.00    |292.00    |244.00    |258.00    |256.00    |-7.00     |-9.00     |563       |1,370     |157       |74.90       |0.2317    |34.83     |0                              
2022-09-27|CF301C15400|233.00    |230.00    |260.00    |210.00    |231.00    |229.00    |-2.00     |-4.00     |1,193     |1,804     |-56       |141.44      |0.2100    |35.15     |0                              
2022-09-27|CF301C15600|205.00    |215.00    |229.00    |184.00    |204.00    |202.00    |-1.00     |-3.00     |1,980     |1,895     |47        |204.11      |0.1889    |35.50     |0                              
2022-09-27|CF301C15800|179.00    |198.00    |204.00    |166.00    |180.00    |178.00    |1.00      |-1.00     |601       |2,562     |-42       |54.43       |0.1698    |35.86     |0                              
2022-09-27|CF301C16000|161.00    |170.00    |188.00    |155.00    |170.00    |160.00    |9.00      |-1.00     |3,780     |12,651    |795       |319.03      |0.1538    |36.24     |0                              
2022-09-27|CF301C16200|143.00    |145.00    |159.00    |130.00    |140.00    |141.00    |-3.00     |-2.00     |726       |3,459     |-55       |51.54       |0.1383    |36.63     |0                              
2022-09-27|CF301C16400|126.00    |134.00    |138.00    |109.00    |122.00    |126.00    |-4.00     |0.00      |448       |2,953     |71        |27.71       |0.1246    |37.03     |0                              
2022-09-27|CF301C16600|114.00    |116.00    |122.00    |96.00     |106.00    |114.00    |-8.00     |0.00      |653       |4,919     |-34       |35.59       |0.1133    |37.44     |0                              
2022-09-27|CF301C16800|103.00    |107.00    |113.00    |90.00     |99.00     |102.00    |-4.00     |-1.00     |450       |995       |-73       |23.00       |0.1024    |37.85     |0                              
2022-09-27|CF301C17000|92.00     |98.00     |104.00    |86.00     |90.00     |90.00     |-2.00     |-2.00     |1,666     |6,774     |98        |78.79       |0.0918    |38.27     |0                              
2022-09-27|CF301C17200|84.00     |93.00     |94.00     |74.00     |80.00     |82.00     |-4.00     |-2.00     |227       |734       |-120      |9.56        |0.0842    |38.69     |0                              
2022-09-27|CF301C17400|77.00     |86.00     |87.00     |70.00     |79.00     |74.00     |2.00      |-3.00     |190       |1,346     |-84       |7.58        |0.0767    |39.11     |0                              
2022-09-27|CF301C17600|71.00     |73.00     |79.00     |65.00     |69.00     |67.00     |-2.00     |-4.00     |241       |1,345     |-131      |8.70        |0.0695    |39.54     |0                              
2022-09-27|CF301C17800|64.00     |71.00     |73.00     |58.00     |61.00     |60.00     |-3.00     |-4.00     |278       |1,414     |-159      |8.83        |0.0627    |39.96     |0                              
2022-09-27|CF301C18000|59.00     |60.00     |69.00     |57.00     |59.00     |55.00     |0.00      |-4.00     |1,588     |7,779     |240       |49.11       |0.0578    |40.38     |0                              
2022-09-27|CF301C18200|55.00     |57.00     |60.00     |47.00     |50.00     |50.00     |-5.00     |-5.00     |403       |1,125     |-200      |10.95       |0.0531    |40.80     |0                              
2022-09-27|CF301C18400|51.00     |49.00     |49.00     |42.00     |45.00     |46.00     |-6.00     |-5.00     |409       |792       |4         |9.27        |0.0484    |41.22     |0                              
2022-09-27|CF301C18600|47.00     |46.00     |48.00     |42.00     |43.00     |41.00     |-4.00     |-6.00     |72        |891       |-36       |1.65        |0.0439    |41.63     |0                              
2022-09-27|CF301C18800|43.00     |44.00     |46.00     |38.00     |39.00     |38.00     |-4.00     |-5.00     |54        |449       |-36       |1.07        |0.0404    |42.04     |0                              
2022-09-27|CF301C19000|40.00     |41.00     |43.00     |38.00     |39.00     |35.00     |-1.00     |-5.00     |64        |1,092     |25        |1.30        |0.0374    |42.45     |0                              
2022-09-27|CF301C19200|38.00     |37.00     |39.00     |35.00     |35.00     |32.00     |-3.00     |-6.00     |17        |298       |-12       |0.32        |0.0345    |42.86     |0                              
2022-09-27|CF301C19400|36.00     |38.00     |39.00     |35.00     |35.00     |30.00     |-1.00     |-6.00     |7         |353       |-4        |0.13        |0.0317    |43.26     |0                              
2022-09-27|CF301C19600|34.00     |33.00     |33.00     |33.00     |33.00     |27.00     |-1.00     |-7.00     |1         |180       |-1        |0.02        |0.0289    |43.65     |0                              
2022-09-27|CF301C19800|31.00     |32.00     |34.00     |30.00     |31.00     |25.00     |0.00      |-6.00     |167       |337       |-24       |2.53        |0.0266    |44.05     |0                              
2022-09-27|CF301C20000|29.00     |32.00     |36.00     |31.00     |33.00     |23.00     |4.00      |-6.00     |1,306     |13,523    |-41       |21.16       |0.0248    |44.44     |0                              
2022-09-27|CF301C20400|26.00     |29.00     |29.00     |27.00     |27.00     |20.00     |1.00      |-6.00     |3         |342       |-2        |0.04        |0.0214    |45.20     |0                              
2022-09-27|CF301C20800|23.00     |22.00     |22.00     |22.00     |22.00     |17.00     |-1.00     |-6.00     |21        |273       |0         |0.23        |0.0182    |45.94     |0                              
2022-09-27|CF301C21200|21.00     |21.00     |21.00     |19.00     |19.00     |14.00     |-2.00     |-7.00     |6         |790       |0         |0.06        |0.0157    |46.67     |0                              
2022-09-27|CF301C21600|19.00     |20.00     |22.00     |20.00     |20.00     |13.00     |1.00      |-6.00     |149       |483       |6         |1.36        |0.0138    |47.38     |0                              
2022-09-27|CF301C22000|17.00     |59.00     |59.00     |19.00     |20.00     |11.00     |3.00      |-6.00     |961       |8,254     |-133      |12.22       |0.0120    |48.08     |0                              
2022-09-27|CF301C22400|15.00     |16.00     |19.00     |16.00     |16.00     |9.00      |1.00      |-6.00     |43        |358       |9         |0.37        |0.0102    |48.75     |0                              
2022-09-27|CF301C22800|14.00     |14.00     |16.00     |14.00     |16.00     |8.00      |2.00      |-6.00     |93        |203       |24        |0.72        |0.0091    |49.41     |0                              
2022-09-27|CF301C23200|13.00     |14.00     |17.00     |14.00     |16.00     |7.00      |3.00      |-6.00     |26        |681       |7         |0.18        |0.0081    |50.06     |0                              
2022-09-27|CF301C23600|12.00     |16.00     |17.00     |14.00     |15.00     |7.00      |3.00      |-5.00     |1,217     |15,664    |-47       |9.74        |0.0071    |50.68     |0                              
2022-09-27|CF301P12400|346.00    |366.00    |398.00    |314.00    |368.00    |356.00    |22.00     |10.00     |3,650     |9,147     |288       |650.83      |-0.2653   |34.66     |0                              
2022-09-27|CF301P12600|403.00    |660.00    |660.00    |368.00    |428.00    |416.00    |25.00     |13.00     |1,356     |2,732     |-179      |276.65      |-0.2999   |34.32     |0                              
2022-09-27|CF301P12800|463.00    |492.00    |571.00    |430.00    |479.00    |485.00    |16.00     |22.00     |580       |2,155     |-147      |138.84      |-0.3367   |34.04     |0                              
2022-09-27|CF301P13000|537.00    |566.00    |605.00    |501.00    |572.00    |562.00    |35.00     |25.00     |2,249     |5,429     |-136      |636.88      |-0.3752   |33.82     |0                              
2022-09-27|CF301P13200|613.00    |659.00    |690.00    |577.00    |648.00    |650.00    |35.00     |37.00     |1,260     |2,845     |306       |412.36      |-0.4150   |33.65     |0                              
2022-09-27|CF301P13400|704.00    |731.00    |794.00    |671.00    |757.00    |745.00    |53.00     |41.00     |1,872     |4,302     |324       |702.12      |-0.4554   |33.55     |0                              
2022-09-27|CF301P13600|798.00    |902.00    |904.00    |771.00    |866.00    |852.00    |68.00     |54.00     |561       |1,406     |-88       |235.63      |-0.4957   |33.50     |0                              
2022-09-27|CF301P13800|907.00    |960.00    |1,023.00  |893.00    |978.00    |965.00    |71.00     |58.00     |396       |1,969     |-129      |185.38      |-0.5358   |33.51     |0                              
2022-09-27|CF301P14000|1,019.00  |1,080.00  |1,155.00  |1,008.00  |1,101.00  |1,090.00  |82.00     |71.00     |462       |3,007     |-80       |248.63      |-0.5742   |33.57     |0                              
2022-09-27|CF301P14200|1,146.00  |1,202.00  |1,301.00  |1,129.00  |1,246.00  |1,221.00  |100.00    |75.00     |428       |2,451     |70        |259.16      |-0.6115   |33.67     |0                              
2022-09-27|CF301P14400|1,276.00  |1,350.00  |1,440.00  |1,270.00  |1,377.00  |1,361.00  |101.00    |85.00     |255       |3,744     |9         |175.92      |-0.6464   |33.83     |0                              
2022-09-27|CF301P14600|1,420.00  |1,450.00  |1,548.00  |1,450.00  |1,548.00  |1,508.00  |128.00    |88.00     |12        |2,983     |0         |8.79        |-0.6793   |34.03     |0                              
2022-09-27|CF301P14800|1,565.00  |1,607.00  |1,749.00  |1,607.00  |1,720.00  |1,661.00  |155.00    |96.00     |5         |4,587     |0         |4.25        |-0.7100   |34.26     |0                              
2022-09-27|CF301P15000|1,723.00  |1,778.00  |1,940.00  |1,723.00  |1,870.00  |1,822.00  |147.00    |99.00     |362       |3,837     |-298      |317.75      |-0.7376   |34.53     |0                              
2022-09-27|CF301P15200|1,882.00  |1,942.00  |2,062.00  |1,847.00  |2,043.00  |1,983.00  |161.00    |101.00    |1,385     |3,108     |-473      |1,351.03    |-0.7645   |34.83     |0                              
2022-09-27|CF301P15400|2,049.00  |2,062.00  |2,062.00  |2,062.00  |2,062.00  |2,155.00  |13.00     |106.00    |1         |1,562     |-1        |1.03        |-0.7865   |35.15     |0                              
2022-09-27|CF301P15600|2,221.00  |2,264.00  |2,372.00  |2,237.00  |2,332.00  |2,327.00  |111.00    |106.00    |5         |431       |-4        |5.77        |-0.8079   |35.50     |0                              
2022-09-27|CF301P15800|2,394.00  |2,500.00  |2,537.00  |2,500.00  |2,513.00  |2,503.00  |119.00    |109.00    |11        |243       |-5        |13.85       |-0.8273   |35.86     |0                              
2022-09-27|CF301P16000|2,575.00  |2,586.00  |2,597.00  |2,586.00  |2,586.00  |2,684.00  |11.00     |109.00    |31        |292       |-16       |40.74       |-0.8436   |36.24     |0                              
2022-09-27|CF301P16200|2,756.00  |2,920.00  |2,920.00  |2,920.00  |2,920.00  |2,865.00  |164.00    |109.00    |25        |183       |-7        |36.50       |-0.8595   |36.63     |0                              
2022-09-27|CF301P16400|2,939.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |110.00    |110.00    |0         |129       |0         |0.00        |-0.8735   |37.03     |0                              
2022-09-27|CF301P16600|3,127.00  |3,129.00  |3,129.00  |3,129.00  |3,129.00  |3,236.00  |2.00      |109.00    |44        |174       |-4        |70.12       |-0.8852   |37.44     |0                              
2022-09-27|CF301P16800|3,315.00  |3,451.00  |3,500.00  |3,451.00  |3,500.00  |3,423.00  |185.00    |108.00    |11        |177       |1         |19.01       |-0.8965   |37.85     |0                              
2022-09-27|CF301P17000|3,504.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |107.00    |107.00    |0         |445       |0         |0.00        |-0.9075   |38.27     |0                              
2022-09-27|CF301P17200|3,695.00  |0.00      |0.00      |0.00      |0.00      |3,803.00  |108.00    |108.00    |0         |81        |0         |0.00        |-0.9155   |38.69     |0                              
2022-09-27|CF301P17400|3,888.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |107.00    |107.00    |0         |146       |0         |0.00        |-0.9233   |39.11     |0                              
2022-09-27|CF301P17600|4,081.00  |4,072.00  |4,100.00  |4,072.00  |4,100.00  |4,187.00  |19.00     |106.00    |2         |242       |-2        |4.09        |-0.9309   |39.54     |0                              
2022-09-27|CF301P17800|4,274.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |106.00    |106.00    |0         |132       |0         |0.00        |-0.9381   |39.96     |0                              
2022-09-27|CF301P18000|4,469.00  |0.00      |0.00      |0.00      |0.00      |4,575.00  |106.00    |106.00    |0         |1,303     |0         |0.00        |-0.9434   |40.38     |0                              
2022-09-27|CF301P18200|4,664.00  |4,662.00  |4,662.00  |4,658.00  |4,658.00  |4,770.00  |-6.00     |106.00    |9         |1,884     |0         |21.14       |-0.9485   |40.80     |0                              
2022-09-27|CF301P18400|4,860.00  |4,858.00  |4,858.00  |4,858.00  |4,858.00  |4,966.00  |-2.00     |106.00    |5         |1,784     |0         |12.15       |-0.9536   |41.22     |0                              
2022-09-27|CF301P18600|5,056.00  |5,056.00  |5,058.00  |5,056.00  |5,058.00  |5,161.00  |2.00      |105.00    |4         |1,416     |0         |10.11       |-0.9586   |41.63     |0                              
2022-09-27|CF301P18800|5,253.00  |5,251.00  |5,251.00  |5,251.00  |5,251.00  |5,358.00  |-2.00     |105.00    |3         |1,541     |0         |7.88        |-0.9625   |42.04     |0                              
2022-09-27|CF301P19000|5,449.00  |5,453.00  |5,453.00  |5,453.00  |5,453.00  |5,555.00  |4.00      |106.00    |3         |1,009     |0         |8.18        |-0.9658   |42.45     |0                              
2022-09-27|CF301P19200|5,647.00  |5,651.00  |5,651.00  |5,651.00  |5,651.00  |5,752.00  |4.00      |105.00    |3         |301       |0         |8.48        |-0.9691   |42.86     |0                              
2022-09-27|CF301P19400|5,845.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |5,949.00  |1.00      |104.00    |3         |628       |0         |8.77        |-0.9724   |43.26     |0                              
2022-09-27|CF301P19600|6,042.00  |6,049.00  |6,049.00  |6,049.00  |6,049.00  |6,147.00  |7.00      |105.00    |5         |161       |-2        |15.12       |-0.9756   |43.65     |0                              
2022-09-27|CF301P19800|6,240.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |105.00    |105.00    |0         |186       |0         |0.00        |-0.9783   |44.05     |0                              
2022-09-27|CF301P20000|6,438.00  |0.00      |0.00      |0.00      |0.00      |6,543.00  |105.00    |105.00    |0         |249       |0         |0.00        |-0.9805   |44.44     |0                              
2022-09-27|CF301P20400|6,835.00  |0.00      |0.00      |0.00      |0.00      |6,941.00  |106.00    |106.00    |0         |58        |0         |0.00        |-0.9847   |45.20     |0                              
2022-09-27|CF301P20800|7,233.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |105.00    |105.00    |0         |62        |0         |0.00        |-0.9889   |45.94     |0                              
2022-09-27|CF301P21200|7,630.00  |0.00      |0.00      |0.00      |0.00      |7,737.00  |107.00    |107.00    |0         |78        |0         |0.00        |-0.9920   |46.67     |0                              
2022-09-27|CF301P21600|8,029.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |107.00    |107.00    |0         |80        |0         |0.00        |-0.9949   |47.38     |0                              
2022-09-27|CF301P22000|8,427.00  |0.00      |0.00      |0.00      |0.00      |8,535.00  |108.00    |108.00    |0         |50        |0         |0.00        |-0.9974   |48.08     |0                              
2022-09-27|CF301P22400|8,826.00  |0.00      |0.00      |0.00      |0.00      |8,935.00  |109.00    |109.00    |0         |37        |0         |0.00        |-0.9991   |48.75     |0                              
2022-09-27|CF301P22800|9,226.00  |9,172.00  |9,172.00  |9,172.00  |9,172.00  |9,335.00  |-54.00    |109.00    |1         |21        |0         |4.59        |-1.0000   |49.41     |0                              
2022-09-27|CF301P23200|9,625.00  |0.00      |0.00      |0.00      |0.00      |9,735.00  |110.00    |110.00    |0         |9         |0         |0.00        |-1.0000   |50.06     |0                              
2022-09-27|CF301P23600|10,025.00 |0.00      |0.00      |0.00      |0.00      |10,135.00 |110.00    |110.00    |0         |24        |0         |0.00        |-1.0000   |50.68     |0                              
2022-09-27|CF303C12400|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7101    |29.40     |0                              
2022-09-27|CF303C12600|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-119.00   |-119.00   |0         |5         |0         |0.00        |0.6785    |29.45     |0                              
2022-09-27|CF303C12800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-102.00   |-102.00   |0         |5         |0         |0.00        |0.6452    |29.51     |0                              
2022-09-27|CF303C13000|1,270.00  |1,145.00  |1,145.00  |1,145.00  |1,145.00  |1,180.00  |-125.00   |-90.00    |10        |43        |0         |5.73        |0.6122    |29.57     |0                              
2022-09-27|CF303C13200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-71.00    |-71.00    |0         |60        |0         |0.00        |0.5786    |29.64     |0                              
2022-09-27|CF303C13400|1,043.00  |946.00    |946.00    |946.00    |946.00    |982.00    |-97.00    |-61.00    |11        |16        |5         |5.26        |0.5452    |29.71     |0                              
2022-09-27|CF303C13600|937.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-44.00    |-44.00    |0         |64        |0         |0.00        |0.5122    |29.79     |0                              
2022-09-27|CF303C13800|847.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-36.00    |-36.00    |0         |42        |0         |0.00        |0.4798    |29.87     |0                              
2022-09-27|CF303C14000|759.00    |717.00    |765.00    |717.00    |765.00    |732.00    |6.00      |-27.00    |2         |43        |1         |0.74        |0.4478    |29.96     |0                              
2022-09-27|CF303C14200|682.00    |634.00    |634.00    |631.00    |632.00    |666.00    |-50.00    |-16.00    |5         |38        |-5        |1.58        |0.4176    |30.05     |0                              
2022-09-27|CF303C14400|612.00    |651.00    |651.00    |594.00    |618.00    |600.00    |6.00      |-12.00    |35        |229       |6         |10.75       |0.3877    |30.16     |0                              
2022-09-27|CF303C14600|545.00    |530.00    |550.00    |530.00    |550.00    |542.00    |5.00      |-3.00     |6         |80        |-5        |1.61        |0.3595    |30.27     |0                              
2022-09-27|CF303C14800|492.00    |509.00    |509.00    |495.00    |495.00    |490.00    |3.00      |-2.00     |2         |86        |-1        |0.50        |0.3329    |30.39     |0                              
2022-09-27|CF303C15000|440.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.00     |-1.00     |0         |117       |0         |0.00        |0.3066    |30.51     |0                              
2022-09-27|CF303C15200|394.00    |403.00    |404.00    |403.00    |404.00    |397.00    |10.00     |3.00      |2         |105       |-2        |0.40        |0.2832    |30.64     |0                              
2022-09-27|CF303C15400|356.00    |357.00    |357.00    |357.00    |357.00    |359.00    |1.00      |3.00      |13        |57        |-13       |2.32        |0.2609    |30.79     |0                              
2022-09-27|CF303C15600|318.00    |333.00    |348.00    |309.00    |315.00    |320.00    |-3.00     |2.00      |16        |78        |-5        |2.69        |0.2389    |30.94     |0                              
2022-09-27|CF303C15800|287.00    |296.00    |318.00    |261.00    |292.00    |291.00    |5.00      |4.00      |37        |142       |-5        |5.18        |0.2202    |31.09     |0                              
2022-09-27|CF303C16000|260.00    |259.00    |259.00    |247.00    |247.00    |263.00    |-13.00    |3.00      |14        |132       |5         |1.77        |0.2024    |31.26     |0                              
2022-09-27|CF303C16200|234.00    |224.00    |224.00    |223.00    |223.00    |235.00    |-11.00    |1.00      |10        |100       |-1        |1.12        |0.1849    |31.44     |0                              
2022-09-27|CF303C16400|212.00    |203.00    |203.00    |202.00    |203.00    |213.00    |-9.00     |1.00      |10        |186       |-7        |1.01        |0.1699    |31.62     |0                              
2022-09-27|CF303C16600|194.00    |180.00    |184.00    |180.00    |184.00    |193.00    |-10.00    |-1.00     |7         |170       |-4        |0.64        |0.1563    |31.82     |0                              
2022-09-27|CF303C16800|176.00    |183.00    |183.00    |167.00    |167.00    |174.00    |-9.00     |-2.00     |10        |86        |-1        |0.85        |0.1430    |32.02     |0                              
2022-09-27|CF303C17000|158.00    |149.00    |154.00    |143.00    |147.00    |156.00    |-11.00    |-2.00     |35        |140       |0         |2.61        |0.1304    |32.23     |0                              
2022-09-27|CF303C17200|146.00    |141.00    |141.00    |141.00    |141.00    |144.00    |-5.00     |-2.00     |4         |74        |0         |0.28        |0.1206    |32.45     |0                              
2022-09-27|CF303C17400|134.00    |135.00    |136.00    |118.00    |129.00    |131.00    |-5.00     |-3.00     |63        |83        |0         |4.04        |0.1111    |32.67     |0                              
2022-09-27|CF303C17600|123.00    |125.00    |125.00    |125.00    |125.00    |119.00    |2.00      |-4.00     |1         |144       |-1        |0.06        |0.1018    |32.91     |0                              
2022-09-27|CF303C17800|111.00    |100.00    |102.00    |100.00    |102.00    |107.00    |-9.00     |-4.00     |7         |76        |0         |0.35        |0.0930    |33.15     |0                              
2022-09-27|CF303C18000|103.00    |105.00    |109.00    |101.00    |101.00    |99.00     |-2.00     |-4.00     |10        |250       |-2        |0.52        |0.0864    |33.39     |0                              
2022-09-27|CF303C18200|96.00     |99.00     |99.00     |8.00      |86.00     |91.00     |-10.00    |-5.00     |27        |135       |-10       |0.83        |0.0800    |33.65     |0                              
2022-09-27|CF303C18400|88.00     |94.00     |94.00     |8.00      |75.00     |84.00     |-13.00    |-4.00     |77        |119       |-35       |1.73        |0.0738    |33.91     |0                              
2022-09-27|CF303C18600|81.00     |70.00     |71.00     |70.00     |71.00     |76.00     |-10.00    |-5.00     |3         |221       |0         |0.11        |0.0677    |34.17     |0                              
2022-09-27|CF303C18800|74.00     |70.00     |73.00     |63.00     |63.00     |70.00     |-11.00    |-4.00     |3         |153       |0         |0.10        |0.0627    |34.44     |0                              
2022-09-27|CF303C19000|69.00     |59.00     |61.00     |59.00     |61.00     |65.00     |-8.00     |-4.00     |3         |230       |0         |0.09        |0.0586    |34.71     |0                              
2022-09-27|CF303C19200|65.00     |54.00     |57.00     |54.00     |57.00     |61.00     |-8.00     |-4.00     |2         |168       |-1        |0.06        |0.0546    |34.99     |0                              
2022-09-27|CF303C19400|61.00     |62.00     |64.00     |55.00     |55.00     |56.00     |-6.00     |-5.00     |7         |120       |3         |0.21        |0.0508    |35.27     |0                              
2022-09-27|CF303C19600|56.00     |58.00     |58.00     |51.00     |51.00     |52.00     |-5.00     |-4.00     |14        |136       |3         |0.40        |0.0470    |35.55     |0                              
2022-09-27|CF303C19800|52.00     |58.00     |60.00     |46.00     |46.00     |47.00     |-6.00     |-5.00     |52        |149       |15        |1.45        |0.0433    |35.83     |0                              
2022-09-27|CF303C20000|48.00     |41.00     |50.00     |39.00     |42.00     |45.00     |-6.00     |-3.00     |47        |325       |8         |1.11        |0.0409    |36.12     |0                              
2022-09-27|CF303C20400|43.00     |54.00     |54.00     |35.00     |42.00     |40.00     |-1.00     |-3.00     |41        |209       |5         |0.92        |0.0362    |36.69     |0                              
2022-09-27|CF303C20800|38.00     |35.00     |38.00     |27.00     |38.00     |35.00     |0.00      |-3.00     |20        |312       |0         |0.34        |0.0317    |37.26     |0                              
2022-09-27|CF303C21200|33.00     |27.00     |32.00     |23.00     |31.00     |30.00     |-2.00     |-3.00     |60        |539       |10        |0.81        |0.0276    |37.83     |0                              
2022-09-27|CF303C21600|29.00     |23.00     |32.00     |21.00     |26.00     |27.00     |-3.00     |-2.00     |187       |574       |-11       |2.33        |0.0249    |38.40     |0                              
2022-09-27|CF303C22000|26.00     |26.00     |34.00     |23.00     |25.00     |24.00     |-1.00     |-2.00     |48        |1,161     |9         |0.65        |0.0224    |38.96     |0                              
2022-09-27|CF303C22400|23.00     |20.00     |22.00     |16.00     |19.00     |22.00     |-4.00     |-1.00     |324       |929       |-7        |3.14        |0.0199    |39.51     |0                              
2022-09-27|CF303P12400|460.00    |482.00    |516.00    |482.00    |516.00    |456.00    |56.00     |-4.00     |25        |25        |25        |6.23        |-0.2816   |29.40     |0                              
2022-09-27|CF303P12600|526.00    |529.00    |567.00    |517.00    |564.00    |526.00    |38.00     |0.00      |14        |281       |5         |3.73        |-0.3130   |29.45     |0                              
2022-09-27|CF303P12800|594.00    |0.00      |0.00      |0.00      |0.00      |610.00    |16.00     |16.00     |0         |182       |0         |0.00        |-0.3459   |29.51     |0                              
2022-09-27|CF303P13000|666.00    |658.00    |738.00    |653.00    |729.00    |694.00    |63.00     |28.00     |48        |185       |-48       |17.32       |-0.3788   |29.57     |0                              
2022-09-27|CF303P13200|744.00    |742.00    |742.00    |742.00    |742.00    |792.00    |-2.00     |48.00     |1         |126       |0         |0.37        |-0.4123   |29.64     |0                              
2022-09-27|CF303P13400|835.00    |906.00    |925.00    |906.00    |925.00    |893.00    |90.00     |58.00     |18        |71        |-10       |8.19        |-0.4457   |29.71     |0                              
2022-09-27|CF303P13600|927.00    |997.00    |997.00    |997.00    |997.00    |1,002.00  |70.00     |75.00     |1         |121       |-1        |0.50        |-0.4786   |29.79     |0                              
2022-09-27|CF303P13800|1,035.00  |1,141.00  |1,141.00  |1,102.00  |1,138.00  |1,119.00  |103.00    |84.00     |8         |122       |-6        |4.50        |-0.5111   |29.87     |0                              
2022-09-27|CF303P14000|1,146.00  |1,253.00  |1,273.00  |1,250.00  |1,273.00  |1,237.00  |127.00    |91.00     |3         |144       |0         |1.89        |-0.5433   |29.96     |0                              
2022-09-27|CF303P14200|1,266.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,369.00  |124.00    |103.00    |1         |144       |-1        |0.70        |-0.5736   |30.05     |0                              
2022-09-27|CF303P14400|1,395.00  |1,531.00  |1,531.00  |1,531.00  |1,531.00  |1,502.00  |136.00    |107.00    |1         |175       |0         |0.77        |-0.6037   |30.16     |0                              
2022-09-27|CF303P14600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |116.00    |116.00    |0         |109       |0         |0.00        |-0.6322   |30.27     |0                              
2022-09-27|CF303P14800|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |117.00    |117.00    |0         |143       |0         |0.00        |-0.6590   |30.39     |0                              
2022-09-27|CF303P15000|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |118.00    |118.00    |0         |139       |0         |0.00        |-0.6857   |30.51     |0                              
2022-09-27|CF303P15200|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |122.00    |122.00    |0         |110       |0         |0.00        |-0.7094   |30.64     |0                              
2022-09-27|CF303P15400|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |122.00    |122.00    |0         |102       |0         |0.00        |-0.7322   |30.79     |0                              
2022-09-27|CF303P15600|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |122.00    |122.00    |0         |73        |0         |0.00        |-0.7547   |30.94     |0                              
2022-09-27|CF303P15800|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |122.00    |122.00    |0         |118       |0         |0.00        |-0.7738   |31.09     |0                              
2022-09-27|CF303P16000|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |121.00    |121.00    |0         |57        |0         |0.00        |-0.7921   |31.26     |0                              
2022-09-27|CF303P16200|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |120.00    |120.00    |0         |21        |0         |0.00        |-0.8103   |31.44     |0                              
2022-09-27|CF303P16400|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |120.00    |120.00    |0         |48        |0         |0.00        |-0.8258   |31.62     |0                              
2022-09-27|CF303P16600|3,161.00  |3,978.00  |3,978.00  |3,253.00  |3,253.00  |3,280.00  |92.00     |119.00    |4         |25        |0         |6.90        |-0.8399   |31.82     |0                              
2022-09-27|CF303P16800|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |118.00    |118.00    |0         |54        |0         |0.00        |-0.8539   |32.02     |0                              
2022-09-27|CF303P17000|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,641.00  |117.00    |117.00    |0         |73        |0         |0.00        |-0.8671   |32.23     |0                              
2022-09-27|CF303P17200|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,827.00  |117.00    |117.00    |0         |62        |0         |0.00        |-0.8775   |32.45     |0                              
2022-09-27|CF303P17400|3,898.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |116.00    |116.00    |0         |39        |0         |0.00        |-0.8878   |32.67     |0                              
2022-09-27|CF303P17600|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |116.00    |116.00    |0         |21        |0         |0.00        |-0.8978   |32.91     |0                              
2022-09-27|CF303P17800|4,274.00  |0.00      |0.00      |0.00      |0.00      |4,389.00  |115.00    |115.00    |0         |14        |0         |0.00        |-0.9073   |33.15     |0                              
2022-09-27|CF303P18000|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |116.00    |116.00    |0         |28        |0         |0.00        |-0.9145   |33.39     |0                              
2022-09-27|CF303P18200|4,657.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |115.00    |115.00    |0         |31        |0         |0.00        |-0.9216   |33.65     |0                              
2022-09-27|CF303P18400|4,849.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |115.00    |115.00    |0         |28        |0         |0.00        |-0.9286   |33.91     |0                              
2022-09-27|CF303P18600|5,042.00  |0.00      |0.00      |0.00      |0.00      |5,157.00  |115.00    |115.00    |0         |31        |0         |0.00        |-0.9354   |34.17     |0                              
2022-09-27|CF303P18800|5,235.00  |0.00      |0.00      |0.00      |0.00      |5,351.00  |116.00    |116.00    |0         |25        |0         |0.00        |-0.9411   |34.44     |0                              
2022-09-27|CF303P19000|5,430.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |116.00    |116.00    |0         |15        |0         |0.00        |-0.9459   |34.71     |0                              
2022-09-27|CF303P19200|5,625.00  |0.00      |0.00      |0.00      |0.00      |5,741.00  |116.00    |116.00    |0         |19        |0         |0.00        |-0.9506   |34.99     |0                              
2022-09-27|CF303P19400|5,821.00  |0.00      |0.00      |0.00      |0.00      |5,937.00  |116.00    |116.00    |0         |15        |0         |0.00        |-0.9552   |35.27     |0                              
2022-09-27|CF303P19600|6,016.00  |0.00      |0.00      |0.00      |0.00      |6,133.00  |117.00    |117.00    |0         |12        |0         |0.00        |-0.9598   |35.55     |0                              
2022-09-27|CF303P19800|6,212.00  |0.00      |0.00      |0.00      |0.00      |6,329.00  |117.00    |117.00    |0         |9         |0         |0.00        |-0.9642   |35.83     |0                              
2022-09-27|CF303P20000|6,409.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |117.00    |117.00    |0         |22        |0         |0.00        |-0.9673   |36.12     |0                              
2022-09-27|CF303P20400|6,804.00  |0.00      |0.00      |0.00      |0.00      |6,921.00  |117.00    |117.00    |0         |25        |0         |0.00        |-0.9735   |36.69     |0                              
2022-09-27|CF303P20800|7,199.00  |0.00      |0.00      |0.00      |0.00      |7,317.00  |118.00    |118.00    |0         |28        |0         |0.00        |-0.9794   |37.26     |0                              
2022-09-27|CF303P21200|7,596.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |118.00    |118.00    |0         |31        |0         |0.00        |-0.9850   |37.83     |0                              
2022-09-27|CF303P21600|7,993.00  |0.00      |0.00      |0.00      |0.00      |8,112.00  |119.00    |119.00    |0         |40        |0         |0.00        |-0.9889   |38.40     |0                              
2022-09-27|CF303P22000|8,392.00  |0.00      |0.00      |0.00      |0.00      |8,511.00  |119.00    |119.00    |0         |51        |0         |0.00        |-0.9932   |38.96     |0                              
2022-09-27|CF303P22400|8,790.00  |0.00      |0.00      |0.00      |0.00      |8,910.00  |120.00    |120.00    |0         |73        |0         |0.00        |-0.9964   |39.51     |0                              
2022-09-27|CF305C12400|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6896    |29.09     |0                              
2022-09-27|CF305C12600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-88.00    |-88.00    |0         |8         |0         |0.00        |0.6624    |28.99     |0                              
2022-09-27|CF305C12800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-85.00    |-85.00    |0         |4         |0         |0.00        |0.6348    |28.90     |0                              
2022-09-27|CF305C13000|1,433.00  |1,401.00  |1,401.00  |1,325.00  |1,325.00  |1,353.00  |-108.00   |-80.00    |22        |63        |20        |15.37       |0.6070    |28.82     |0                              
2022-09-27|CF305C13200|1,322.00  |1,292.00  |1,292.00  |1,291.00  |1,291.00  |1,252.00  |-31.00    |-70.00    |40        |51        |40        |25.83       |0.5787    |28.76     |0                              
2022-09-27|CF305C13400|1,220.00  |1,192.00  |1,192.00  |1,098.00  |1,180.00  |1,152.00  |-40.00    |-68.00    |72        |65        |52        |42.63       |0.5503    |28.73     |0                              
2022-09-27|CF305C13600|1,119.00  |1,105.00  |1,125.00  |1,039.00  |1,060.00  |1,061.00  |-59.00    |-58.00    |60        |50        |28        |32.77       |0.5222    |28.73     |0                              
2022-09-27|CF305C13800|1,031.00  |1,018.00  |1,026.00  |1,015.00  |1,026.00  |979.00    |-5.00     |-52.00    |76        |55        |26        |38.21       |0.4945    |28.77     |0                              
2022-09-27|CF305C14000|947.00    |933.00    |945.00    |883.00    |883.00    |899.00    |-64.00    |-48.00    |71        |83        |51        |33.02       |0.4671    |28.83     |0                              
2022-09-27|CF305C14200|865.00    |855.00    |874.00    |790.00    |795.00    |828.00    |-70.00    |-37.00    |59        |53        |19        |25.42       |0.4408    |28.91     |0                              
2022-09-27|CF305C14400|797.00    |789.00    |807.00    |738.00    |738.00    |763.00    |-59.00    |-34.00    |93        |34        |-2        |36.50       |0.4153    |28.99     |0                              
2022-09-27|CF305C14600|731.00    |725.00    |725.00    |725.00    |725.00    |699.00    |-6.00     |-32.00    |13        |30        |7         |4.67        |0.3902    |29.08     |0                              
2022-09-27|CF305C14800|667.00    |674.00    |674.00    |613.00    |613.00    |642.00    |-54.00    |-25.00    |58        |58        |26        |19.16       |0.3663    |29.18     |0                              
2022-09-27|CF305C15000|614.00    |590.00    |629.00    |577.00    |581.00    |592.00    |-33.00    |-22.00    |129       |98        |44        |39.80       |0.3439    |29.27     |0                              
2022-09-27|CF305C15200|565.00    |565.00    |573.00    |515.00    |560.00    |541.00    |-5.00     |-24.00    |63        |41        |-13       |17.67       |0.3217    |29.37     |0                              
2022-09-27|CF305C15400|515.00    |527.00    |532.00    |521.00    |528.00    |494.00    |13.00     |-21.00    |121       |81        |1         |31.72       |0.3003    |29.46     |0                              
2022-09-27|CF305C15600|474.00    |490.00    |491.00    |460.00    |460.00    |456.00    |-14.00    |-18.00    |127       |85        |12        |30.26       |0.2813    |29.55     |0                              
2022-09-27|CF305C15800|438.00    |404.00    |413.00    |404.00    |413.00    |417.00    |-25.00    |-21.00    |11        |37        |-8        |2.28        |0.2624    |29.65     |0                              
2022-09-27|CF305C16000|402.00    |390.00    |411.00    |376.00    |376.00    |379.00    |-26.00    |-23.00    |16        |83        |1         |3.14        |0.2436    |29.74     |0                              
2022-09-27|CF305C16200|367.00    |360.00    |376.00    |360.00    |376.00    |348.00    |9.00      |-19.00    |2         |70        |2         |0.37        |0.2273    |29.83     |0                              
2022-09-27|CF305C16400|342.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.2119    |29.92     |0                              
2022-09-27|CF305C16600|317.00    |292.00    |301.00    |292.00    |301.00    |292.00    |-16.00    |-25.00    |2         |46        |-2        |0.30        |0.1966    |30.01     |0                              
2022-09-27|CF305C16800|292.00    |280.00    |285.00    |275.00    |285.00    |264.00    |-7.00     |-28.00    |6         |56        |-1        |0.82        |0.1814    |30.10     |0                              
2022-09-27|CF305C17000|267.00    |276.00    |284.00    |250.00    |256.00    |243.00    |-11.00    |-24.00    |32        |214       |-3        |4.30        |0.1693    |30.18     |0                              
2022-09-27|CF305C17200|250.00    |262.00    |262.00    |239.00    |239.00    |223.00    |-11.00    |-27.00    |14        |155       |-1        |1.67        |0.1573    |30.27     |0                              
2022-09-27|CF305C17400|233.00    |218.00    |230.00    |218.00    |218.00    |203.00    |-15.00    |-30.00    |11        |114       |-6        |1.20        |0.1453    |30.35     |0                              
2022-09-27|CF305C17600|217.00    |201.00    |201.00    |201.00    |201.00    |183.00    |-16.00    |-34.00    |6         |66        |-6        |0.60        |0.1336    |30.44     |0                              
2022-09-27|CF305C17800|200.00    |201.00    |206.00    |184.00    |187.00    |169.00    |-13.00    |-31.00    |31        |239       |5         |3.00        |0.1245    |30.52     |0                              
2022-09-27|CF305C18000|186.00    |188.00    |190.00    |177.00    |177.00    |155.00    |-9.00     |-31.00    |32        |259       |-15       |2.68        |0.1154    |30.60     |0                              
2022-09-27|CF305C18200|175.00    |171.00    |179.00    |164.00    |167.00    |141.00    |-8.00     |-34.00    |7         |152       |0         |0.59        |0.1064    |30.68     |0                              
2022-09-27|CF305C18400|164.00    |159.00    |163.00    |139.00    |149.00    |127.00    |-15.00    |-37.00    |67        |507       |-3        |5.00        |0.0975    |30.76     |0                              
2022-09-27|CF305C18600|153.00    |151.00    |157.00    |135.00    |144.00    |116.00    |-9.00     |-37.00    |150       |652       |5         |10.34       |0.0904    |30.84     |0                              
2022-09-27|CF305P12400|559.00    |592.00    |622.00    |570.00    |622.00    |603.00    |63.00     |44.00     |46        |34        |34        |13.57       |-0.2984   |29.09     |0                              
2022-09-27|CF305P12600|630.00    |663.00    |698.00    |658.00    |698.00    |681.00    |68.00     |51.00     |54        |265       |-13       |18.13       |-0.3252   |28.99     |0                              
2022-09-27|CF305P12800|708.00    |744.00    |744.00    |721.00    |729.00    |761.00    |21.00     |53.00     |65        |195       |-2        |24.18       |-0.3525   |28.90     |0                              
2022-09-27|CF305P13000|786.00    |860.00    |870.00    |860.00    |870.00    |844.00    |84.00     |58.00     |38        |96        |-11       |16.34       |-0.3801   |28.82     |0                              
2022-09-27|CF305P13200|873.00    |919.00    |919.00    |909.00    |909.00    |941.00    |36.00     |68.00     |21        |84        |0         |9.71        |-0.4083   |28.76     |0                              
2022-09-27|CF305P13400|968.00    |992.00    |1,080.00  |990.00    |1,079.00  |1,039.00  |111.00    |71.00     |18        |63        |-6        |9.32        |-0.4366   |28.73     |0                              
2022-09-27|CF305P13600|1,065.00  |1,200.00  |1,200.00  |1,168.00  |1,168.00  |1,145.00  |103.00    |80.00     |5         |79        |0         |2.97        |-0.4647   |28.73     |0                              
2022-09-27|CF305P13800|1,174.00  |1,189.00  |1,303.00  |1,189.00  |1,303.00  |1,261.00  |129.00    |87.00     |11        |98        |10        |6.60        |-0.4924   |28.77     |0                              
2022-09-27|CF305P14000|1,288.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,378.00  |33.00     |90.00     |10        |94        |0         |6.61        |-0.5200   |28.83     |0                              
2022-09-27|CF305P14200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |101.00    |101.00    |0         |117       |0         |0.00        |-0.5465   |28.91     |0                              
2022-09-27|CF305P14400|1,532.00  |1,575.00  |1,664.00  |1,574.00  |1,664.00  |1,637.00  |132.00    |105.00    |31        |99        |0         |24.47       |-0.5721   |28.99     |0                              
2022-09-27|CF305P14600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |106.00    |106.00    |0         |76        |0         |0.00        |-0.5976   |29.08     |0                              
2022-09-27|CF305P14800|1,797.00  |1,967.00  |1,967.00  |1,967.00  |1,967.00  |1,911.00  |170.00    |114.00    |2         |16        |-2        |1.97        |-0.6218   |29.18     |0                              
2022-09-27|CF305P15000|1,942.00  |2,115.00  |2,115.00  |2,102.00  |2,102.00  |2,058.00  |160.00    |116.00    |3         |13        |0         |3.14        |-0.6446   |29.27     |0                              
2022-09-27|CF305P15200|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |115.00    |115.00    |0         |47        |0         |0.00        |-0.6673   |29.37     |0                              
2022-09-27|CF305P15400|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |118.00    |118.00    |0         |81        |0         |0.00        |-0.6892   |29.46     |0                              
2022-09-27|CF305P15600|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |120.00    |120.00    |0         |41        |0         |0.00        |-0.7087   |29.55     |0                              
2022-09-27|CF305P15800|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |117.00    |117.00    |0         |15        |0         |0.00        |-0.7282   |29.65     |0                              
2022-09-27|CF305P16000|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |115.00    |115.00    |0         |9         |0         |0.00        |-0.7476   |29.74     |0                              
2022-09-27|CF305P16200|2,882.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |120.00    |120.00    |0         |40        |0         |0.00        |-0.7645   |29.83     |0                              
2022-09-27|CF305P16400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |117.00    |117.00    |0         |36        |0         |0.00        |-0.7806   |29.92     |0                              
2022-09-27|CF305P16600|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |115.00    |115.00    |0         |23        |0         |0.00        |-0.7968   |30.01     |0                              
2022-09-27|CF305P16800|3,401.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |111.00    |111.00    |0         |17        |0         |0.00        |-0.8127   |30.10     |0                              
2022-09-27|CF305P17000|3,576.00  |0.00      |0.00      |0.00      |0.00      |3,691.00  |115.00    |115.00    |0         |25        |0         |0.00        |-0.8256   |30.18     |0                              
2022-09-27|CF305P17200|3,757.00  |0.00      |0.00      |0.00      |0.00      |3,869.00  |112.00    |112.00    |0         |25        |0         |0.00        |-0.8385   |30.27     |0                              
2022-09-27|CF305P17400|3,938.00  |0.00      |0.00      |0.00      |0.00      |4,048.00  |110.00    |110.00    |0         |16        |0         |0.00        |-0.8514   |30.35     |0                              
2022-09-27|CF305P17600|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,227.00  |107.00    |107.00    |0         |16        |0         |0.00        |-0.8641   |30.44     |0                              
2022-09-27|CF305P17800|4,303.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |109.00    |109.00    |0         |14        |0         |0.00        |-0.8741   |30.52     |0                              
2022-09-27|CF305P18000|4,488.00  |0.00      |0.00      |0.00      |0.00      |4,597.00  |109.00    |109.00    |0         |7         |0         |0.00        |-0.8842   |30.60     |0                              
2022-09-27|CF305P18200|4,676.00  |0.00      |0.00      |0.00      |0.00      |4,782.00  |106.00    |106.00    |0         |10        |0         |0.00        |-0.8942   |30.68     |0                              
2022-09-27|CF305P18400|4,864.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |104.00    |104.00    |0         |16        |0         |0.00        |-0.9043   |30.76     |0                              
2022-09-27|CF305P18600|5,052.00  |0.00      |0.00      |0.00      |0.00      |5,157.00  |105.00    |105.00    |0         |16        |0         |0.00        |-0.9124   |30.84     |0                              
2022-09-27|CF307C12400|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6867    |26.27     |0                              
2022-09-27|CF307C12600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.6600    |26.27     |0                              
2022-09-27|CF307C12800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.6334    |26.27     |0                              
2022-09-27|CF307C13000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.6070    |26.07     |0                              
2022-09-27|CF307C13200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.5798    |25.90     |0                              
2022-09-27|CF307C13400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.5523    |25.76     |0                              
2022-09-27|CF307C13600|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.5249    |25.65     |0                              
2022-09-27|CF307C13800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.4977    |25.58     |0                              
2022-09-27|CF307C14000|1,045.00  |0.00      |0.00      |0.00      |0.00      |927.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.4706    |25.53     |0                              
2022-09-27|CF307C14200|962.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.4441    |25.51     |0                              
2022-09-27|CF307C14400|882.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.4187    |25.52     |0                              
2022-09-27|CF307C14600|816.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.3936    |25.55     |0                              
2022-09-27|CF307C14800|752.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.3695    |25.61     |0                              
2022-09-27|CF307C15000|688.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.3473    |25.69     |0                              
2022-09-27|CF307C15200|639.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.3255    |25.78     |0                              
2022-09-27|CF307C15400|590.00    |560.00    |560.00    |541.00    |541.00    |508.00    |-49.00    |-82.00    |4         |14        |3         |1.10        |0.3042    |25.90     |0                              
2022-09-27|CF307C15600|543.00    |536.00    |555.00    |497.00    |497.00    |472.00    |-46.00    |-71.00    |9         |34        |7         |2.33        |0.2859    |26.04     |0                              
2022-09-27|CF307C15800|502.00    |504.00    |506.00    |504.00    |506.00    |436.00    |4.00      |-66.00    |6         |88        |6         |1.52        |0.2680    |26.19     |0                              
2022-09-27|CF307C16000|467.00    |452.00    |466.00    |419.00    |419.00    |401.00    |-48.00    |-66.00    |32        |110       |12        |7.20        |0.2506    |26.35     |0                              
2022-09-27|CF307P12400|592.00    |0.00      |0.00      |0.00      |0.00      |629.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.2979   |26.27     |0                              
2022-09-27|CF307P12600|665.00    |0.00      |0.00      |0.00      |0.00      |711.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.3240   |26.27     |0                              
2022-09-27|CF307P12800|718.00    |0.00      |0.00      |0.00      |0.00      |795.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.3502   |26.27     |0                              
2022-09-27|CF307P13000|793.00    |0.00      |0.00      |0.00      |0.00      |872.00    |79.00     |79.00     |0         |31        |0         |0.00        |-0.3765   |26.07     |0                              
2022-09-27|CF307P13200|870.00    |0.00      |0.00      |0.00      |0.00      |964.00    |94.00     |94.00     |0         |32        |0         |0.00        |-0.4034   |25.90     |0                              
2022-09-27|CF307P13400|963.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |94.00     |94.00     |0         |24        |0         |0.00        |-0.4307   |25.76     |0                              
2022-09-27|CF307P13600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |99.00     |99.00     |0         |10        |0         |0.00        |-0.4582   |25.65     |0                              
2022-09-27|CF307P13800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |113.00    |113.00    |0         |3         |0         |0.00        |-0.4854   |25.58     |0                              
2022-09-27|CF307P14000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.5127   |25.53     |0                              
2022-09-27|CF307P14200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.5395   |25.51     |0                              
2022-09-27|CF307P14400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.5651   |25.52     |0                              
2022-09-27|CF307P14600|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |132.00    |132.00    |0         |6         |0         |0.00        |-0.5906   |25.55     |0                              
2022-09-27|CF307P14800|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.6153   |25.61     |0                              
2022-09-27|CF307P15000|1,893.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |149.00    |149.00    |0         |0         |0         |0.00        |-0.6379   |25.69     |0                              
2022-09-27|CF307P15200|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |150.00    |150.00    |0         |0         |0         |0.00        |-0.6603   |25.78     |0                              
2022-09-27|CF307P15400|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |150.00    |150.00    |0         |3         |0         |0.00        |-0.6824   |25.90     |0                              
2022-09-27|CF307P15600|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |161.00    |161.00    |0         |3         |0         |0.00        |-0.7013   |26.04     |0                              
2022-09-27|CF307P15800|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |166.00    |166.00    |0         |3         |0         |0.00        |-0.7199   |26.19     |0                              
2022-09-27|CF307P16000|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |167.00    |167.00    |0         |0         |0         |0.00        |-0.7382   |26.35     |0                              
2022-09-27|MA211C2200|456.50    |0.00      |0.00      |0.00      |0.00      |526.00    |69.50     |69.50     |0         |12        |0         |0.00        |0.9972    |40.80     |0                              
2022-09-27|MA211C2225|432.00    |0.00      |0.00      |0.00      |0.00      |501.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.9955    |40.18     |0                              
2022-09-27|MA211C2250|407.00    |0.00      |0.00      |0.00      |0.00      |476.50    |69.50     |69.50     |0         |38        |0         |0.00        |0.9937    |39.55     |0                              
2022-09-27|MA211C2275|382.50    |0.00      |0.00      |0.00      |0.00      |451.50    |69.00     |69.00     |0         |66        |0         |0.00        |0.9910    |38.92     |0                              
2022-09-27|MA211C2300|358.00    |0.00      |0.00      |0.00      |0.00      |426.50    |68.50     |68.50     |0         |80        |0         |0.00        |0.9880    |38.29     |0                              
2022-09-27|MA211C2325|334.00    |0.00      |0.00      |0.00      |0.00      |402.00    |68.00     |68.00     |0         |96        |0         |0.00        |0.9837    |37.66     |0                              
2022-09-27|MA211C2350|309.50    |0.00      |0.00      |0.00      |0.00      |377.50    |68.00     |68.00     |0         |254       |0         |0.00        |0.9788    |37.03     |0                              
2022-09-27|MA211C2375|285.50    |0.00      |0.00      |0.00      |0.00      |353.00    |67.50     |67.50     |0         |183       |0         |0.00        |0.9720    |36.39     |0                              
2022-09-27|MA211C2400|262.00    |363.00    |363.00    |363.00    |363.00    |328.50    |101.00    |66.50     |4         |61        |-2        |1.42        |0.9639    |35.76     |0                              
2022-09-27|MA211C2425|238.50    |0.00      |0.00      |0.00      |0.00      |304.50    |66.00     |66.00     |0         |45        |0         |0.00        |0.9537    |35.12     |0                              
2022-09-27|MA211C2450|215.50    |305.50    |314.00    |305.50    |314.00    |280.50    |98.50     |65.00     |5         |89        |-3        |1.56        |0.9408    |34.48     |0                              
2022-09-27|MA211C2475|193.00    |256.50    |319.00    |233.00    |319.00    |257.00    |126.00    |64.00     |185       |166       |20        |48.75       |0.9260    |33.84     |0                              
2022-09-27|MA211C2500|171.50    |198.50    |295.50    |198.50    |295.50    |234.00    |124.00    |62.50     |126       |235       |26        |30.47       |0.9061    |33.21     |0                              
2022-09-27|MA211C2550|131.00    |150.50    |248.00    |150.50    |243.50    |189.00    |112.50    |58.00     |1,185     |479       |-267      |255.76      |0.8561    |31.94     |0                              
2022-09-27|MA211C2600|95.00     |118.00    |203.00    |110.00    |200.50    |147.00    |105.50    |52.00     |761       |1,330     |-142      |124.01      |0.7853    |30.70     |0                              
2022-09-27|MA211C2650|65.50     |80.50     |159.00    |78.00     |158.50    |109.00    |93.00     |43.50     |2,613     |1,424     |-539      |286.77      |0.6915    |29.52     |0                              
2022-09-27|MA211C2700|43.00     |55.00     |179.00    |52.50     |123.00    |76.50     |80.00     |33.50     |7,621     |3,115     |444       |561.76      |0.5767    |28.48     |0                              
2022-09-27|MA211C2750|27.00     |35.50     |89.00     |34.50     |89.00     |50.00     |62.00     |23.00     |11,460    |2,240     |141       |677.10      |0.4484    |27.69     |0                              
2022-09-27|MA211C2800|17.00     |23.00     |61.50     |21.00     |58.00     |31.00     |41.00     |14.00     |17,278    |3,286     |136       |703.39      |0.3242    |27.35     |0                              
2022-09-27|MA211C2850|10.50     |13.50     |40.00     |12.50     |40.00     |18.50     |29.50     |8.00      |17,834    |2,645     |619       |428.60      |0.2200    |27.57     |0                              
2022-09-27|MA211C2900|6.50      |8.50      |26.50     |7.50      |26.00     |11.50     |19.50     |5.00      |21,470    |4,668     |233       |326.71      |0.1462    |28.25     |0                              
2022-09-27|MA211C2950|4.50      |5.00      |16.00     |5.00      |16.00     |7.00      |11.50     |2.50      |8,638     |1,647     |264       |83.69       |0.0955    |29.18     |0                              
2022-09-27|MA211C3000|3.00      |3.50      |10.50     |3.50      |9.50      |4.50      |6.50      |1.50      |7,549     |6,392     |26        |49.95       |0.0620    |30.23     |0                              
2022-09-27|MA211C3050|2.00      |2.00      |6.50      |2.00      |6.50      |3.00      |4.50      |1.00      |4,284     |1,005     |-93       |14.39       |0.0404    |31.31     |0                              
2022-09-27|MA211C3100|1.50      |1.50      |4.00      |1.50      |4.00      |2.00      |2.50      |0.50      |1,927     |1,870     |-24       |4.74        |0.0266    |32.39     |0                              
2022-09-27|MA211C3150|1.00      |1.00      |2.50      |1.00      |2.50      |1.00      |1.50      |0.00      |1,506     |743       |41        |2.10        |0.0176    |33.45     |0                              
2022-09-27|MA211C3200|0.50      |1.00      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |95        |298       |-85       |0.10        |0.0117    |34.48     |0                              
2022-09-27|MA211C3250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |150       |316       |2         |0.10        |0.0077    |35.48     |0                              
2022-09-27|MA211C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |183       |0         |0.00        |0.0051    |36.44     |0                              
2022-09-27|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0035    |37.38     |0                              
2022-09-27|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |80        |-4        |0.00        |0.0023    |38.28     |0                              
2022-09-27|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |244       |-6        |0.00        |0.0016    |39.15     |0                              
2022-09-27|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |916       |-15       |0.01        |0.0011    |39.99     |0                              
2022-09-27|MA211P2200|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |740       |4,288     |-27       |0.37        |-0.0039   |40.80     |0                              
2022-09-27|MA211P2225|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |750       |1,772     |412       |0.71        |-0.0055   |40.18     |0                              
2022-09-27|MA211P2250|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |175       |583       |-52       |0.19        |-0.0071   |39.55     |0                              
2022-09-27|MA211P2275|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |371       |632       |-59       |0.39        |-0.0096   |38.92     |0                              
2022-09-27|MA211P2300|2.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |1,028     |2,494     |194       |1.06        |-0.0124   |38.29     |0                              
2022-09-27|MA211P2325|3.00      |3.00      |3.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |987       |743       |91        |1.71        |-0.0166   |37.66     |0                              
2022-09-27|MA211P2350|4.00      |3.00      |3.00      |1.50      |1.50      |1.50      |-2.50     |-2.50     |1,850     |1,151     |173       |3.66        |-0.0214   |37.03     |0                              
2022-09-27|MA211P2375|5.00      |3.50      |4.00      |2.00      |2.00      |2.00      |-3.00     |-3.00     |2,007     |522       |-31       |5.10        |-0.0280   |36.39     |0                              
2022-09-27|MA211P2400|6.00      |5.50      |5.50      |2.50      |2.50      |3.00      |-3.50     |-3.00     |3,763     |2,576     |-15       |12.56       |-0.0360   |35.76     |0                              
2022-09-27|MA211P2425|8.00      |6.00      |6.50      |3.00      |3.00      |4.00      |-5.00     |-4.00     |2,916     |911       |-219      |11.56       |-0.0460   |35.12     |0                              
2022-09-27|MA211P2450|9.50      |8.50      |8.50      |3.50      |4.00      |5.00      |-5.50     |-4.50     |3,315     |1,147     |147       |17.11       |-0.0588   |34.48     |0                              
2022-09-27|MA211P2475|12.50     |10.50     |10.50     |4.50      |4.50      |6.50      |-8.00     |-6.00     |4,334     |1,653     |163       |27.14       |-0.0735   |33.84     |0                              
2022-09-27|MA211P2500|15.50     |13.00     |14.00     |6.00      |6.00      |8.50      |-9.50     |-7.00     |14,159    |6,331     |1,046     |118.75      |-0.0933   |33.21     |0                              
2022-09-27|MA211P2550|25.00     |19.00     |22.50     |8.00      |8.00      |13.50     |-17.00    |-11.50    |12,194    |3,153     |245       |154.15      |-0.1431   |31.94     |0                              
2022-09-27|MA211P2600|39.00     |33.50     |35.50     |14.50     |15.00     |21.50     |-24.00    |-17.50    |21,350    |10,594    |3,750     |432.19      |-0.2137   |30.70     |0                              
2022-09-27|MA211P2650|59.50     |50.00     |52.50     |20.00     |20.00     |33.50     |-39.50    |-26.00    |12,495    |2,660     |231       |368.63      |-0.3074   |29.52     |0                              
2022-09-27|MA211P2700|87.00     |71.00     |76.00     |29.00     |29.50     |50.50     |-57.50    |-36.50    |11,172    |3,326     |533       |476.61      |-0.4221   |28.48     |0                              
2022-09-27|MA211P2750|121.00    |104.50    |106.00    |44.00     |44.50     |74.00     |-76.50    |-47.00    |4,178     |3,166     |1,522     |281.16      |-0.5504   |27.69     |0                              
2022-09-27|MA211P2800|161.00    |141.50    |141.50    |67.00     |69.00     |105.00    |-92.00    |-56.00    |2,504     |3,136     |1,221     |213.59      |-0.6747   |27.35     |0                              
2022-09-27|MA211P2850|204.50    |185.00    |185.00    |98.00     |98.00     |142.50    |-106.50   |-62.00    |308       |233       |16        |41.85       |-0.7791   |27.57     |0                              
2022-09-27|MA211P2900|250.50    |220.50    |220.50    |130.00    |130.00    |185.50    |-120.50   |-65.00    |101       |243       |-16       |18.07       |-0.8531   |28.25     |0                              
2022-09-27|MA211P2950|298.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-67.00    |-67.00    |0         |148       |0         |0.00        |-0.9040   |29.18     |0                              
2022-09-27|MA211P3000|346.50    |271.00    |287.00    |238.50    |238.50    |278.00    |-108.00   |-68.50    |4         |10        |0         |1.08        |-0.9377   |30.23     |0                              
2022-09-27|MA211P3050|395.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.9595   |31.31     |0                              
2022-09-27|MA211P3100|445.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.9737   |32.39     |0                              
2022-09-27|MA211P3150|494.50    |424.50    |424.50    |424.50    |424.50    |425.00    |-70.00    |-69.50    |5         |9         |-2        |2.12        |-0.9829   |33.45     |0                              
2022-09-27|MA211P3200|544.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.9892   |34.48     |0                              
2022-09-27|MA211P3250|594.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.9935   |35.48     |0                              
2022-09-27|MA211P3300|644.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.9964   |36.44     |0                              
2022-09-27|MA211P3350|694.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-70.00    |-70.00    |0         |9         |0         |0.00        |-0.9983   |37.38     |0                              
2022-09-27|MA211P3400|744.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.9997   |38.28     |0                              
2022-09-27|MA211P3450|794.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |-1.0000   |39.15     |0                              
2022-09-27|MA211P3500|844.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |-1.0000   |39.99     |0                              
2022-09-27|MA212C2250|406.50    |0.00      |0.00      |0.00      |0.00      |455.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9561    |34.82     |0                              
2022-09-27|MA212C2275|383.00    |0.00      |0.00      |0.00      |0.00      |432.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9478    |34.40     |0                              
2022-09-27|MA212C2300|360.00    |0.00      |0.00      |0.00      |0.00      |408.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9378    |33.99     |0                              
2022-09-27|MA212C2325|337.00    |0.00      |0.00      |0.00      |0.00      |385.00    |48.00     |48.00     |0         |57        |0         |0.00        |0.9276    |33.58     |0                              
2022-09-27|MA212C2350|315.00    |0.00      |0.00      |0.00      |0.00      |362.00    |47.00     |47.00     |0         |23        |0         |0.00        |0.9140    |33.18     |0                              
2022-09-27|MA212C2375|293.00    |0.00      |0.00      |0.00      |0.00      |339.00    |46.00     |46.00     |0         |64        |0         |0.00        |0.9000    |32.79     |0                              
2022-09-27|MA212C2400|271.50    |310.50    |316.50    |308.50    |308.50    |316.50    |37.00     |45.00     |89        |75        |11        |27.89       |0.8833    |32.41     |0                              
2022-09-27|MA212C2425|251.00    |341.00    |341.00    |341.00    |341.00    |295.00    |90.00     |44.00     |10        |43        |0         |3.41        |0.8649    |32.04     |0                              
2022-09-27|MA212C2450|230.50    |266.00    |319.50    |266.00    |319.50    |273.00    |89.00     |42.50     |141       |55        |-15       |41.50       |0.8446    |31.67     |0                              
2022-09-27|MA212C2475|211.50    |228.50    |288.50    |228.50    |288.50    |252.50    |77.00     |41.00     |100       |63        |0         |25.66       |0.8213    |31.32     |0                              
2022-09-27|MA212C2500|192.50    |205.50    |281.00    |205.50    |279.00    |232.00    |86.50     |39.50     |243       |89        |19        |58.67       |0.7968    |30.98     |0                              
2022-09-27|MA212C2550|157.50    |169.50    |226.50    |169.50    |226.50    |193.50    |69.00     |36.00     |212       |113       |-22       |40.12       |0.7393    |30.34     |0                              
2022-09-27|MA212C2600|126.50    |143.00    |204.00    |137.00    |204.00    |158.00    |77.50     |31.50     |206       |139       |-20       |34.29       |0.6724    |29.76     |0                              
2022-09-27|MA212C2650|99.50     |122.50    |156.00    |119.50    |156.00    |126.50    |56.50     |27.00     |144       |178       |-37       |19.31       |0.5978    |29.25     |0                              
2022-09-27|MA212C2700|76.50     |83.00     |133.00    |82.00     |131.50    |99.00     |55.00     |22.50     |803       |449       |-13       |78.49       |0.5184    |28.83     |0                              
2022-09-27|MA212C2750|58.00     |64.00     |107.00    |61.00     |107.00    |75.50     |49.00     |17.50     |1,174     |627       |115       |88.36       |0.4377    |28.51     |0                              
2022-09-27|MA212C2800|43.50     |49.00     |85.00     |45.50     |83.50     |56.50     |40.00     |13.00     |1,023     |735       |70        |59.12       |0.3597    |28.29     |0                              
2022-09-27|MA212C2850|32.00     |36.50     |66.00     |33.50     |63.00     |42.00     |31.00     |10.00     |705       |345       |90        |30.76       |0.2882    |28.19     |0                              
2022-09-27|MA212C2900|24.00     |26.50     |49.00     |23.00     |48.50     |30.50     |24.50     |6.50      |2,962     |1,591     |1,346     |82.70       |0.2260    |28.22     |0                              
2022-09-27|MA212C2950|17.50     |19.00     |37.00     |17.00     |35.00     |22.00     |17.50     |4.50      |1,474     |439       |104       |38.16       |0.1745    |28.36     |0                              
2022-09-27|MA212C3000|13.00     |13.50     |27.50     |12.00     |27.00     |16.00     |14.00     |3.00      |2,219     |442       |240       |38.62       |0.1335    |28.63     |0                              
2022-09-27|MA212C3050|9.50      |10.00     |20.50     |8.50      |19.50     |11.50     |10.00     |2.00      |1,960     |494       |202       |24.25       |0.1016    |29.00     |0                              
2022-09-27|MA212C3100|7.00      |7.00      |15.00     |6.50      |14.50     |8.50      |7.50      |1.50      |1,568     |348       |51        |13.94       |0.0771    |29.48     |0                              
2022-09-27|MA212C3150|5.50      |5.50      |11.00     |4.50      |10.50     |6.00      |5.00      |0.50      |1,727     |375       |10        |10.95       |0.0581    |30.04     |0                              
2022-09-27|MA212C3200|4.00      |6.50      |6.50      |6.50      |6.50      |5.00      |2.50      |1.00      |1         |409       |0         |0.01        |0.0452    |30.67     |0                              
2022-09-27|MA212C3250|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |405       |0         |0.00        |0.0350    |31.35     |0                              
2022-09-27|MA212C3300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |45        |0         |0.00        |0.0274    |32.07     |0                              
2022-09-27|MA212C3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0218    |32.83     |0                              
2022-09-27|MA212C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |63        |0         |0.00        |0.0175    |33.60     |0                              
2022-09-27|MA212C3450|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1         |217       |0         |0.00        |0.0141    |34.38     |0                              
2022-09-27|MA212C3500|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |104       |0         |0.00        |0.0117    |35.17     |0                              
2022-09-27|MA212C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |175       |0         |0.00        |0.0094    |35.96     |0                              
2022-09-27|MA212P2250|8.00      |8.00      |8.00      |5.50      |5.50      |5.50      |-2.50     |-2.50     |15        |358       |-2        |0.10        |-0.0437   |34.82     |0                              
2022-09-27|MA212P2275|9.50      |7.00      |7.50      |7.00      |7.50      |6.50      |-2.00     |-3.00     |13        |256       |-10       |0.10        |-0.0517   |34.40     |0                              
2022-09-27|MA212P2300|12.00     |9.50      |9.50      |7.50      |8.00      |8.00      |-4.00     |-4.00     |86        |386       |-1        |0.77        |-0.0615   |33.99     |0                              
2022-09-27|MA212P2325|14.00     |13.50     |13.50     |7.50      |8.50      |9.50      |-5.50     |-4.50     |970       |320       |116       |9.62        |-0.0715   |33.58     |0                              
2022-09-27|MA212P2350|16.50     |16.00     |16.00     |9.50      |10.00     |11.50     |-6.50     |-5.00     |1,038     |322       |-44       |12.40       |-0.0848   |33.18     |0                              
2022-09-27|MA212P2375|19.50     |18.50     |18.50     |11.00     |11.50     |14.00     |-8.00     |-5.50     |2,162     |809       |474       |32.20       |-0.0986   |32.79     |0                              
2022-09-27|MA212P2400|23.50     |21.50     |21.50     |12.50     |13.50     |16.50     |-10.00    |-7.00     |1,976     |956       |522       |32.67       |-0.1151   |32.41     |0                              
2022-09-27|MA212P2425|27.50     |25.00     |25.00     |15.00     |15.50     |19.50     |-12.00    |-8.00     |809       |388       |14        |15.59       |-0.1333   |32.04     |0                              
2022-09-27|MA212P2450|32.00     |26.00     |26.00     |18.00     |18.00     |23.00     |-14.00    |-9.00     |653       |292       |45        |14.63       |-0.1534   |31.67     |0                              
2022-09-27|MA212P2475|38.00     |34.00     |34.00     |21.00     |21.00     |27.00     |-17.00    |-11.00    |354       |178       |-22       |9.48        |-0.1766   |31.32     |0                              
2022-09-27|MA212P2500|44.00     |40.00     |40.00     |24.50     |25.50     |31.50     |-18.50    |-12.50    |1,015     |477       |201       |30.63       |-0.2010   |30.98     |0                              
2022-09-27|MA212P2550|59.00     |55.00     |55.00     |33.00     |33.00     |42.50     |-26.00    |-16.50    |842       |509       |19        |36.55       |-0.2583   |30.34     |0                              
2022-09-27|MA212P2600|77.50     |72.00     |72.50     |45.00     |45.00     |57.00     |-32.50    |-20.50    |727       |388       |56        |38.08       |-0.3250   |29.76     |0                              
2022-09-27|MA212P2650|100.50    |88.50     |88.50     |59.00     |59.50     |75.50     |-41.00    |-25.00    |660       |304       |-83       |47.07       |-0.3994   |29.25     |0                              
2022-09-27|MA212P2700|127.50    |114.00    |114.00    |76.50     |78.00     |98.00     |-49.50    |-29.50    |688       |358       |6         |64.61       |-0.4788   |28.83     |0                              
2022-09-27|MA212P2750|159.00    |143.00    |143.00    |98.50     |100.00    |124.50    |-59.00    |-34.50    |436       |227       |-10       |50.84       |-0.5596   |28.51     |0                              
2022-09-27|MA212P2800|194.00    |182.00    |182.00    |127.00    |127.00    |155.50    |-67.00    |-38.50    |156       |133       |11        |24.35       |-0.6377   |28.29     |0                              
2022-09-27|MA212P2850|232.50    |220.00    |220.00    |161.50    |161.50    |190.50    |-71.00    |-42.00    |263       |166       |50        |48.95       |-0.7093   |28.19     |0                              
2022-09-27|MA212P2900|274.00    |245.50    |245.50    |203.00    |203.00    |229.00    |-71.00    |-45.00    |130       |129       |50        |28.39       |-0.7718   |28.22     |0                              
2022-09-27|MA212P2950|318.00    |288.00    |288.00    |240.50    |240.50    |270.50    |-77.50    |-47.50    |39        |102       |31        |10.45       |-0.8236   |28.36     |0                              
2022-09-27|MA212P3000|363.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-48.50    |-48.50    |0         |11        |0         |0.00        |-0.8651   |28.63     |0                              
2022-09-27|MA212P3050|409.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-49.50    |-49.50    |0         |10        |0         |0.00        |-0.8974   |29.00     |0                              
2022-09-27|MA212P3100|457.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-50.50    |-50.50    |0         |10        |0         |0.00        |-0.9224   |29.48     |0                              
2022-09-27|MA212P3150|505.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9418   |30.04     |0                              
2022-09-27|MA212P3200|554.00    |486.00    |486.00    |486.00    |486.00    |503.00    |-68.00    |-51.00    |4         |9         |0         |1.94        |-0.9552   |30.67     |0                              
2022-09-27|MA212P3250|603.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.9659   |31.35     |0                              
2022-09-27|MA212P3300|652.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9740   |32.07     |0                              
2022-09-27|MA212P3350|702.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.9801   |32.83     |0                              
2022-09-27|MA212P3400|751.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.9849   |33.60     |0                              
2022-09-27|MA212P3450|801.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.9888   |34.38     |0                              
2022-09-27|MA212P3500|851.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.9917   |35.17     |0                              
2022-09-27|MA212P3550|901.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.9945   |35.96     |0                              
2022-09-27|MA301C2275|398.00    |414.50    |428.50    |414.50    |428.50    |434.00    |30.50     |36.00     |60        |100       |0         |25.54       |0.8741    |35.23     |0                              
2022-09-27|MA301C2300|377.00    |406.50    |406.50    |406.50    |406.50    |412.00    |29.50     |35.00     |20        |21        |20        |8.13        |0.8622    |34.75     |0                              
2022-09-27|MA301C2325|356.00    |371.50    |385.00    |371.50    |385.00    |390.50    |29.00     |34.50     |41        |40        |39        |15.52       |0.8484    |34.28     |0                              
2022-09-27|MA301C2350|335.00    |350.50    |363.50    |350.50    |363.50    |369.00    |28.50     |34.00     |40        |41        |38        |14.28       |0.8332    |33.81     |0                              
2022-09-27|MA301C2375|315.50    |330.00    |343.00    |330.00    |339.50    |348.00    |24.00     |32.50     |7         |26        |5         |2.36        |0.8177    |33.36     |0                              
2022-09-27|MA301C2400|295.50    |322.50    |322.50    |319.00    |319.00    |327.50    |23.50     |32.00     |37        |50        |37        |11.86       |0.8010    |32.92     |0                              
2022-09-27|MA301C2425|276.00    |301.00    |301.00    |299.50    |299.50    |307.50    |23.50     |31.50     |6         |45        |0         |1.80        |0.7821    |32.49     |0                              
2022-09-27|MA301C2450|258.00    |271.00    |305.50    |271.00    |305.50    |287.50    |47.50     |29.50     |80        |105       |32        |22.77       |0.7627    |32.07     |0                              
2022-09-27|MA301C2475|240.00    |246.50    |308.00    |246.50    |308.00    |268.50    |68.00     |28.50     |246       |130       |33        |66.02       |0.7423    |31.66     |0                              
2022-09-27|MA301C2500|222.00    |235.00    |293.00    |230.00    |293.00    |250.00    |71.00     |28.00     |221       |363       |-13       |55.92       |0.7195    |31.27     |0                              
2022-09-27|MA301C2550|190.00    |199.00    |258.50    |198.50    |258.50    |214.50    |68.50     |24.50     |364       |1,046     |-130      |78.78       |0.6718    |30.54     |0                              
2022-09-27|MA301C2600|160.50    |167.00    |218.50    |165.00    |218.50    |182.00    |58.00     |21.50     |261       |537       |-61       |46.96       |0.6187    |29.88     |0                              
2022-09-27|MA301C2650|133.50    |141.00    |186.00    |135.50    |185.50    |152.50    |52.00     |19.00     |221       |534       |-3        |34.54       |0.5623    |29.31     |0                              
2022-09-27|MA301C2700|110.00    |117.00    |158.00    |111.00    |156.00    |126.00    |46.00     |16.00     |1,612     |1,059     |134       |205.03      |0.5035    |28.83     |0                              
2022-09-27|MA301C2750|90.50     |93.50     |134.00    |90.50     |131.00    |103.00    |40.50     |12.50     |614       |884       |76        |63.04       |0.4438    |28.47     |0                              
2022-09-27|MA301C2800|73.50     |76.00     |111.50    |72.00     |107.50    |83.50     |34.00     |10.00     |1,017     |2,005     |-131      |87.62       |0.3862    |28.22     |0                              
2022-09-27|MA301C2850|59.00     |60.50     |89.50     |56.00     |88.50     |67.50     |29.50     |8.50      |1,508     |5,746     |-32       |109.01      |0.3318    |28.10     |0                              
2022-09-27|MA301C2900|48.00     |47.50     |73.50     |45.00     |72.00     |54.00     |24.00     |6.00      |1,951     |4,944     |-180      |107.67      |0.2814    |28.09     |0                              
2022-09-27|MA301C2950|39.00     |40.00     |59.00     |37.00     |59.00     |43.50     |20.00     |4.50      |1,266     |615       |21        |54.71       |0.2371    |28.20     |0                              
2022-09-27|MA301C3000|31.50     |33.00     |50.50     |30.50     |48.00     |35.00     |16.50     |3.50      |2,616     |3,548     |65        |94.32       |0.1997    |28.43     |0                              
2022-09-27|MA301C3050|26.00     |26.50     |40.00     |24.00     |39.00     |28.00     |13.00     |2.00      |1,643     |702       |-43       |46.32       |0.1667    |28.75     |0                              
2022-09-27|MA301C3100|21.00     |21.00     |33.00     |19.50     |31.50     |23.00     |10.50     |2.00      |3,118     |779       |97        |72.38       |0.1405    |29.16     |0                              
2022-09-27|MA301C3150|18.00     |17.00     |202.00    |15.50     |26.00     |19.00     |8.00      |1.00      |2,742     |449       |9         |51.97       |0.1181    |29.64     |0                              
2022-09-27|MA301C3200|15.00     |15.00     |22.50     |13.50     |22.00     |16.00     |7.00      |1.00      |302       |920       |11        |5.04        |0.1003    |30.18     |0                              
2022-09-27|MA301C3250|12.50     |12.00     |18.00     |11.50     |18.00     |13.50     |5.50      |1.00      |223       |566       |32        |3.06        |0.0850    |30.76     |0                              
2022-09-27|MA301C3300|11.00     |10.00     |15.50     |10.00     |15.50     |11.50     |4.50      |0.50      |123       |260       |43        |1.25        |0.0734    |31.38     |0                              
2022-09-27|MA301C3350|9.00      |8.50      |9.00      |8.00      |8.00      |9.50      |-1.00     |0.50      |21        |187       |10        |0.18        |0.0624    |32.02     |0                              
2022-09-27|MA301C3400|8.00      |8.50      |8.50      |8.50      |8.50      |8.50      |0.50      |0.50      |2         |106       |0         |0.02        |0.0548    |32.68     |0                              
2022-09-27|MA301C3450|7.00      |9.50      |9.50      |9.50      |9.50      |7.50      |2.50      |0.50      |3         |192       |-3        |0.03        |0.0479    |33.36     |0                              
2022-09-27|MA301C3500|6.00      |6.50      |7.00      |5.00      |7.00      |6.50      |1.00      |0.50      |30        |163       |-11       |0.17        |0.0414    |34.03     |0                              
2022-09-27|MA301C3550|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0370    |34.71     |0                              
2022-09-27|MA301C3600|5.00      |5.00      |7.00      |5.00      |6.50      |5.00      |1.50      |0.00      |480       |6,042     |-66       |2.73        |0.0330    |35.39     |0                              
2022-09-27|MA301P2275|31.50     |33.00     |33.50     |24.00     |26.00     |27.00     |-5.50     |-4.50     |530       |2,310     |136       |14.84       |-0.1230   |35.23     |0                              
2022-09-27|MA301P2300|35.50     |35.50     |35.50     |25.50     |27.50     |29.50     |-8.00     |-6.00     |196       |439       |38        |5.96        |-0.1347   |34.75     |0                              
2022-09-27|MA301P2325|39.50     |39.00     |39.00     |29.00     |30.00     |33.00     |-9.50     |-6.50     |2,034     |406       |219       |67.53       |-0.1483   |34.28     |0                              
2022-09-27|MA301P2350|43.50     |44.00     |44.50     |32.50     |33.50     |36.50     |-10.00    |-7.00     |3,128     |1,054     |40        |117.07      |-0.1632   |33.81     |0                              
2022-09-27|MA301P2375|48.50     |47.50     |47.50     |35.50     |36.50     |40.50     |-12.00    |-8.00     |2,037     |556       |-23       |83.94       |-0.1785   |33.36     |0                              
2022-09-27|MA301P2400|54.00     |54.00     |54.50     |40.00     |42.50     |44.50     |-11.50    |-9.50     |4,662     |4,168     |1,051     |213.17      |-0.1950   |32.92     |0                              
2022-09-27|MA301P2425|59.00     |58.00     |59.50     |43.50     |43.50     |49.50     |-15.50    |-9.50     |1,580     |660       |289       |79.17       |-0.2138   |32.49     |0                              
2022-09-27|MA301P2450|66.00     |63.00     |64.50     |47.50     |48.00     |55.00     |-18.00    |-11.00    |2,202     |1,239     |579       |123.27      |-0.2331   |32.07     |0                              
2022-09-27|MA301P2475|73.00     |71.00     |71.00     |52.50     |53.00     |60.50     |-20.00    |-12.50    |1,005     |451       |15        |62.69       |-0.2533   |31.66     |0                              
2022-09-27|MA301P2500|80.00     |78.00     |78.50     |57.50     |70.00     |67.00     |-10.00    |-13.00    |3,973     |3,459     |2,060     |269.02      |-0.2759   |31.27     |0                              
2022-09-27|MA301P2550|97.50     |91.50     |93.00     |70.00     |71.00     |81.00     |-26.50    |-16.50    |1,379     |1,243     |368       |114.49      |-0.3234   |30.54     |0                              
2022-09-27|MA301P2600|117.50    |111.00    |113.50    |85.00     |86.50     |98.50     |-31.00    |-19.00    |1,139     |857       |213       |113.42      |-0.3763   |29.88     |0                              
2022-09-27|MA301P2650|140.50    |133.00    |137.00    |103.00    |104.00    |119.00    |-36.50    |-21.50    |1,131     |1,030     |66        |135.78      |-0.4327   |29.31     |0                              
2022-09-27|MA301P2700|167.00    |155.50    |155.50    |122.50    |132.50    |142.00    |-34.50    |-25.00    |861       |1,460     |195       |118.83      |-0.4914   |28.83     |0                              
2022-09-27|MA301P2750|197.00    |186.50    |188.00    |146.50    |149.00    |168.50    |-48.00    |-28.50    |402       |341       |36        |67.83       |-0.5512   |28.47     |0                              
2022-09-27|MA301P2800|229.50    |205.50    |216.00    |176.00    |176.00    |199.00    |-53.50    |-30.50    |214       |304       |26        |42.13       |-0.6089   |28.22     |0                              
2022-09-27|MA301P2850|265.00    |242.50    |247.50    |207.50    |207.50    |232.50    |-57.50    |-32.50    |251       |169       |1         |58.56       |-0.6636   |28.10     |0                              
2022-09-27|MA301P2900|304.00    |287.50    |287.50    |247.00    |247.00    |269.00    |-57.00    |-35.00    |87        |212       |28        |23.87       |-0.7143   |28.09     |0                              
2022-09-27|MA301P2950|344.50    |314.50    |318.00    |285.00    |285.00    |308.00    |-59.50    |-36.50    |29        |91        |-22       |9.00        |-0.7590   |28.20     |0                              
2022-09-27|MA301P3000|387.00    |364.00    |364.00    |330.50    |331.00    |349.50    |-56.00    |-37.50    |50        |31        |-4        |17.57       |-0.7969   |28.43     |0                              
2022-09-27|MA301P3050|431.00    |399.00    |399.00    |399.00    |399.00    |392.50    |-32.00    |-38.50    |3         |12        |0         |1.20        |-0.8304   |28.75     |0                              
2022-09-27|MA301P3100|476.00    |443.50    |443.50    |443.50    |443.50    |437.50    |-32.50    |-38.50    |5         |15        |0         |2.22        |-0.8571   |29.16     |0                              
2022-09-27|MA301P3150|523.00    |489.50    |489.50    |489.50    |489.50    |483.00    |-33.50    |-40.00    |2         |9         |0         |0.98        |-0.8801   |29.64     |0                              
2022-09-27|MA301P3200|569.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.8985   |30.18     |0                              
2022-09-27|MA301P3250|617.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9144   |30.76     |0                              
2022-09-27|MA301P3300|665.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.9266   |31.38     |0                              
2022-09-27|MA301P3350|714.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9382   |32.02     |0                              
2022-09-27|MA301P3400|762.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9464   |32.68     |0                              
2022-09-27|MA301P3450|811.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9538   |33.36     |0                              
2022-09-27|MA301P3500|860.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9610   |34.03     |0                              
2022-09-27|MA301P3550|910.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9659   |34.71     |0                              
2022-09-27|MA301P3600|959.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9705   |35.39     |0                              
2022-09-27|MA302C2225|401.50    |0.00      |0.00      |0.00      |0.00      |438.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8550    |32.72     |0                              
2022-09-27|MA302C2250|381.00    |0.00      |0.00      |0.00      |0.00      |417.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8413    |32.33     |0                              
2022-09-27|MA302C2275|360.50    |0.00      |0.00      |0.00      |0.00      |396.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8272    |31.95     |0                              
2022-09-27|MA302C2300|340.50    |0.00      |0.00      |0.00      |0.00      |375.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8128    |31.58     |0                              
2022-09-27|MA302C2325|321.00    |0.00      |0.00      |0.00      |0.00      |355.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7966    |31.21     |0                              
2022-09-27|MA302C2350|302.00    |0.00      |0.00      |0.00      |0.00      |335.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7793    |30.85     |0                              
2022-09-27|MA302C2375|284.00    |0.00      |0.00      |0.00      |0.00      |316.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7616    |30.50     |0                              
2022-09-27|MA302C2400|267.00    |0.00      |0.00      |0.00      |0.00      |296.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7430    |30.16     |0                              
2022-09-27|MA302C2425|250.50    |0.00      |0.00      |0.00      |0.00      |278.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7225    |29.82     |0                              
2022-09-27|MA302C2450|235.00    |0.00      |0.00      |0.00      |0.00      |260.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.7015    |29.50     |0                              
2022-09-27|MA302C2475|220.50    |0.00      |0.00      |0.00      |0.00      |243.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6800    |29.20     |0                              
2022-09-27|MA302C2500|206.00    |0.00      |0.00      |0.00      |0.00      |226.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6567    |28.90     |0                              
2022-09-27|MA302C2550|179.50    |0.00      |0.00      |0.00      |0.00      |195.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6085    |28.38     |0                              
2022-09-27|MA302C2600|154.50    |0.00      |0.00      |0.00      |0.00      |166.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.5574    |27.95     |0                              
2022-09-27|MA302C2650|133.50    |0.00      |0.00      |0.00      |0.00      |141.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5051    |27.63     |0                              
2022-09-27|MA302C2700|114.00    |0.00      |0.00      |0.00      |0.00      |118.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.4526    |27.44     |0                              
2022-09-27|MA302C2750|96.50     |0.00      |0.00      |0.00      |0.00      |100.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.4025    |27.38     |0                              
2022-09-27|MA302C2800|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3548    |27.44     |0                              
2022-09-27|MA302C2850|68.50     |94.00     |94.00     |94.00     |94.00     |70.50     |25.50     |2.00      |3         |27        |3         |0.28        |0.3113    |27.60     |0                              
2022-09-27|MA302C2900|58.00     |0.00      |0.00      |0.00      |0.00      |59.50     |1.50      |1.50      |0         |48        |0         |0.00        |0.2724    |27.84     |0                              
2022-09-27|MA302C2950|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |53        |0         |0.00        |0.2369    |28.15     |0                              
2022-09-27|MA302C3000|40.00     |0.00      |0.00      |0.00      |0.00      |43.00     |3.00      |3.00      |0         |48        |0         |0.00        |0.2072    |28.49     |0                              
2022-09-27|MA302C3050|33.00     |47.00     |47.00     |47.00     |47.00     |36.00     |14.00     |3.00      |3         |57        |0         |0.14        |0.1795    |28.87     |0                              
2022-09-27|MA302C3100|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |45        |0         |0.00        |0.1571    |29.26     |0                              
2022-09-27|MA302C3150|22.00     |0.00      |0.00      |0.00      |0.00      |26.50     |4.50      |4.50      |0         |51        |0         |0.00        |0.1364    |29.66     |0                              
2022-09-27|MA302C3200|18.00     |0.00      |0.00      |0.00      |0.00      |22.50     |4.50      |4.50      |0         |57        |0         |0.00        |0.1191    |30.07     |0                              
2022-09-27|MA302C3250|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |0         |33        |0         |0.00        |0.1041    |30.48     |0                              
2022-09-27|MA302C3300|11.50     |0.00      |0.00      |0.00      |0.00      |16.50     |5.00      |5.00      |0         |42        |0         |0.00        |0.0901    |30.89     |0                              
2022-09-27|MA302C3350|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |42        |0         |0.00        |0.0796    |31.29     |0                              
2022-09-27|MA302C3400|7.50      |0.00      |0.00      |0.00      |0.00      |12.50     |5.00      |5.00      |0         |70        |0         |0.00        |0.0695    |31.69     |0                              
2022-09-27|MA302C3450|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |84        |0         |0.00        |0.0605    |32.09     |0                              
2022-09-27|MA302C3500|5.00      |0.00      |0.00      |0.00      |0.00      |9.50      |4.50      |4.50      |0         |398       |0         |0.00        |0.0537    |32.48     |0                              
2022-09-27|MA302P2225|34.00     |29.50     |29.50     |29.50     |29.50     |35.00     |-4.50     |1.00      |3         |61        |3         |0.09        |-0.1406   |32.72     |0                              
2022-09-27|MA302P2250|38.50     |33.50     |33.50     |33.50     |33.50     |38.50     |-5.00     |0.00      |4         |74        |2         |0.14        |-0.1541   |32.33     |0                              
2022-09-27|MA302P2275|42.50     |38.00     |38.00     |36.50     |36.50     |42.50     |-6.00     |0.00      |6         |51        |3         |0.22        |-0.1678   |31.95     |0                              
2022-09-27|MA302P2300|47.50     |43.00     |43.00     |43.00     |43.00     |46.50     |-4.50     |-1.00     |3         |31        |-3        |0.13        |-0.1820   |31.58     |0                              
2022-09-27|MA302P2325|53.00     |48.50     |48.50     |46.50     |46.50     |51.50     |-6.50     |-1.50     |15        |30        |0         |0.72        |-0.1979   |31.21     |0                              
2022-09-27|MA302P2350|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2150   |30.85     |0                              
2022-09-27|MA302P2375|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2324   |30.50     |0                              
2022-09-27|MA302P2400|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2509   |30.16     |0                              
2022-09-27|MA302P2425|82.00     |71.00     |71.00     |71.00     |71.00     |74.00     |-11.00    |-8.00     |3         |15        |0         |0.21        |-0.2712   |29.82     |0                              
2022-09-27|MA302P2450|91.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2920   |29.50     |0                              
2022-09-27|MA302P2475|101.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.3133   |29.20     |0                              
2022-09-27|MA302P2500|111.50    |97.00     |97.00     |97.00     |97.00     |96.50     |-14.50    |-15.00    |3         |24        |0         |0.29        |-0.3365   |28.90     |0                              
2022-09-27|MA302P2550|134.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.3845   |28.38     |0                              
2022-09-27|MA302P2600|159.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4355   |27.95     |0                              
2022-09-27|MA302P2650|188.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.4877   |27.63     |0                              
2022-09-27|MA302P2700|218.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-31.50    |-31.50    |0         |60        |0         |0.00        |-0.5403   |27.44     |0                              
2022-09-27|MA302P2750|250.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-32.00    |-32.00    |0         |42        |0         |0.00        |-0.5906   |27.38     |0                              
2022-09-27|MA302P2800|286.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.6386   |27.44     |0                              
2022-09-27|MA302P2850|322.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.6825   |27.60     |0                              
2022-09-27|MA302P2900|361.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7218   |27.84     |0                              
2022-09-27|MA302P2950|400.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7579   |28.15     |0                              
2022-09-27|MA302P3000|442.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7881   |28.49     |0                              
2022-09-27|MA302P3050|485.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.8164   |28.87     |0                              
2022-09-27|MA302P3100|529.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.8395   |29.26     |0                              
2022-09-27|MA302P3150|574.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8609   |29.66     |0                              
2022-09-27|MA302P3200|619.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8789   |30.07     |0                              
2022-09-27|MA302P3250|666.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8946   |30.48     |0                              
2022-09-27|MA302P3300|713.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9096   |30.89     |0                              
2022-09-27|MA302P3350|761.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9208   |31.29     |0                              
2022-09-27|MA302P3400|809.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9317   |31.69     |0                              
2022-09-27|MA302P3450|858.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9416   |32.09     |0                              
2022-09-27|MA302P3500|907.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9492   |32.48     |0                              
2022-09-27|MA303C2175|409.00    |0.00      |0.00      |0.00      |0.00      |411.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8327    |29.80     |0                              
2022-09-27|MA303C2200|389.00    |0.00      |0.00      |0.00      |0.00      |390.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8181    |29.55     |0                              
2022-09-27|MA303C2225|369.00    |0.00      |0.00      |0.00      |0.00      |370.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8025    |29.29     |0                              
2022-09-27|MA303C2250|350.50    |0.00      |0.00      |0.00      |0.00      |351.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7853    |29.04     |0                              
2022-09-27|MA303C2275|332.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7678    |28.78     |0                              
2022-09-27|MA303C2300|314.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7501    |28.53     |0                              
2022-09-27|MA303C2325|297.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7302    |28.28     |0                              
2022-09-27|MA303C2350|281.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7099    |28.02     |0                              
2022-09-27|MA303C2375|264.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6894    |27.77     |0                              
2022-09-27|MA303C2400|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6677    |27.52     |0                              
2022-09-27|MA303C2425|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6450    |27.27     |0                              
2022-09-27|MA303C2450|220.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6220    |27.02     |0                              
2022-09-27|MA303C2475|206.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5984    |26.76     |0                              
2022-09-27|MA303C2500|194.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5740    |26.51     |0                              
2022-09-27|MA303C2550|169.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5239    |26.07     |0                              
2022-09-27|MA303C2600|148.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4753    |26.37     |0                              
2022-09-27|MA303C2650|128.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4289    |26.67     |0                              
2022-09-27|MA303C2700|111.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3851    |26.97     |0                              
2022-09-27|MA303C2750|96.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.3448    |27.25     |0                              
2022-09-27|MA303C2800|83.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |0.3067    |27.53     |0                              
2022-09-27|MA303C2850|71.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.2730    |27.80     |0                              
2022-09-27|MA303C2900|61.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.00     |-6.00     |0         |49        |0         |0.00        |0.2411    |28.06     |0                              
2022-09-27|MA303C2950|53.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.00     |-5.00     |0         |95        |0         |0.00        |0.2135    |28.31     |0                              
2022-09-27|MA303C3000|45.50     |47.50     |47.50     |47.50     |47.50     |41.50     |2.00      |-4.00     |3         |89        |0         |0.14        |0.1877    |28.56     |0                              
2022-09-27|MA303C3050|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |66        |0         |0.00        |0.1652    |28.80     |0                              
2022-09-27|MA303C3100|33.50     |35.00     |35.50     |35.00     |35.50     |30.50     |2.00      |-3.00     |6         |105       |3         |0.21        |0.1451    |29.04     |0                              
2022-09-27|MA303C3150|28.50     |30.00     |30.00     |30.00     |30.00     |26.00     |1.50      |-2.50     |6         |88        |0         |0.18        |0.1264    |29.27     |0                              
2022-09-27|MA303C3200|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.1114    |29.50     |0                              
2022-09-27|MA303C3250|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |90        |0         |0.00        |0.0966    |29.72     |0                              
2022-09-27|MA303P2175|40.00     |40.00     |41.00     |36.50     |36.50     |42.00     |-3.50     |2.00      |14        |129       |7         |0.56        |-0.1613   |29.80     |0                              
2022-09-27|MA303P2200|44.50     |41.50     |41.50     |41.50     |41.50     |46.50     |-3.00     |2.00      |9         |85        |6         |0.37        |-0.1755   |29.55     |0                              
2022-09-27|MA303P2225|50.00     |46.00     |46.00     |46.00     |46.00     |51.00     |-4.00     |1.00      |3         |51        |3         |0.14        |-0.1907   |29.29     |0                              
2022-09-27|MA303P2250|56.50     |50.00     |50.00     |46.50     |46.50     |56.50     |-10.00    |0.00      |12        |39        |3         |0.57        |-0.2076   |29.04     |0                              
2022-09-27|MA303P2275|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2248   |28.78     |0                              
2022-09-27|MA303P2300|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2423   |28.53     |0                              
2022-09-27|MA303P2325|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2618   |28.28     |0                              
2022-09-27|MA303P2350|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2818   |28.02     |0                              
2022-09-27|MA303P2375|94.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3022   |27.77     |0                              
2022-09-27|MA303P2400|103.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3237   |27.52     |0                              
2022-09-27|MA303P2425|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3462   |27.27     |0                              
2022-09-27|MA303P2450|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3691   |27.02     |0                              
2022-09-27|MA303P2475|135.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3926   |26.76     |0                              
2022-09-27|MA303P2500|147.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4169   |26.51     |0                              
2022-09-27|MA303P2550|172.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4669   |26.07     |0                              
2022-09-27|MA303P2600|201.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5156   |26.37     |0                              
2022-09-27|MA303P2650|230.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.5621   |26.67     |0                              
2022-09-27|MA303P2700|263.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6063   |26.97     |0                              
2022-09-27|MA303P2750|297.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6469   |27.25     |0                              
2022-09-27|MA303P2800|334.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6856   |27.53     |0                              
2022-09-27|MA303P2850|372.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7198   |27.80     |0                              
2022-09-27|MA303P2900|411.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7524   |28.06     |0                              
2022-09-27|MA303P2950|452.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7806   |28.31     |0                              
2022-09-27|MA303P3000|495.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8072   |28.56     |0                              
2022-09-27|MA303P3050|538.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8306   |28.80     |0                              
2022-09-27|MA303P3100|582.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8515   |29.04     |0                              
2022-09-27|MA303P3150|627.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8712   |29.27     |0                              
2022-09-27|MA303P3200|673.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8872   |29.50     |0                              
2022-09-27|MA303P3250|719.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9031   |29.72     |0                              
2022-09-27|MA304C2300|311.00    |0.00      |0.00      |0.00      |0.00      |322.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7326    |28.11     |0                              
2022-09-27|MA304C2325|295.00    |0.00      |0.00      |0.00      |0.00      |306.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7127    |28.14     |0                              
2022-09-27|MA304C2350|279.00    |0.00      |0.00      |0.00      |0.00      |290.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6930    |28.16     |0                              
2022-09-27|MA304C2375|265.00    |0.00      |0.00      |0.00      |0.00      |274.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6726    |28.19     |0                              
2022-09-27|MA304C2400|250.50    |0.00      |0.00      |0.00      |0.00      |260.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6517    |28.22     |0                              
2022-09-27|MA304C2425|236.50    |0.00      |0.00      |0.00      |0.00      |246.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6309    |28.24     |0                              
2022-09-27|MA304C2450|223.00    |0.00      |0.00      |0.00      |0.00      |232.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6102    |28.27     |0                              
2022-09-27|MA304C2475|211.00    |0.00      |0.00      |0.00      |0.00      |219.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5890    |28.29     |0                              
2022-09-27|MA304C2500|198.50    |0.00      |0.00      |0.00      |0.00      |207.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5680    |28.32     |0                              
2022-09-27|MA304C2550|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5261    |28.37     |0                              
2022-09-27|MA304C2600|155.50    |0.00      |0.00      |0.00      |0.00      |162.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4850    |28.42     |0                              
2022-09-27|MA304C2650|136.50    |0.00      |0.00      |0.00      |0.00      |142.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4446    |28.47     |0                              
2022-09-27|MA304C2700|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4062    |28.51     |0                              
2022-09-27|MA304C2750|104.50    |0.00      |0.00      |0.00      |0.00      |109.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.3686    |28.56     |0                              
2022-09-27|MA304C2800|91.50     |0.00      |0.00      |0.00      |0.00      |96.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.3341    |28.61     |0                              
2022-09-27|MA304C2850|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.3000    |28.65     |0                              
2022-09-27|MA304C2900|69.00     |0.00      |0.00      |0.00      |0.00      |72.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.2702    |28.69     |0                              
2022-09-27|MA304P2300|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2579   |28.11     |0                              
2022-09-27|MA304P2325|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2775   |28.14     |0                              
2022-09-27|MA304P2350|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2970   |28.16     |0                              
2022-09-27|MA304P2375|113.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3171   |28.19     |0                              
2022-09-27|MA304P2400|124.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3377   |28.22     |0                              
2022-09-27|MA304P2425|134.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3584   |28.24     |0                              
2022-09-27|MA304P2450|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3790   |28.27     |0                              
2022-09-27|MA304P2475|158.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4000   |28.29     |0                              
2022-09-27|MA304P2500|171.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4210   |28.32     |0                              
2022-09-27|MA304P2550|197.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4630   |28.37     |0                              
2022-09-27|MA304P2600|226.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5040   |28.42     |0                              
2022-09-27|MA304P2650|257.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5447   |28.47     |0                              
2022-09-27|MA304P2700|290.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5833   |28.51     |0                              
2022-09-27|MA304P2750|324.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6213   |28.56     |0                              
2022-09-27|MA304P2800|360.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6562   |28.61     |0                              
2022-09-27|MA304P2850|398.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6910   |28.65     |0                              
2022-09-27|MA304P2900|437.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7214   |28.69     |0                              
2022-09-27|MA305C2175|402.00    |0.00      |0.00      |0.00      |0.00      |405.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7854    |28.56     |0                              
2022-09-27|MA305C2200|383.50    |0.00      |0.00      |0.00      |0.00      |387.50    |4.00      |4.00      |0         |45        |0         |0.00        |0.7692    |28.51     |0                              
2022-09-27|MA305C2225|366.00    |0.00      |0.00      |0.00      |0.00      |369.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7531    |28.48     |0                              
2022-09-27|MA305C2250|349.50    |0.00      |0.00      |0.00      |0.00      |352.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7353    |28.45     |0                              
2022-09-27|MA305C2275|333.00    |0.00      |0.00      |0.00      |0.00      |336.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7174    |28.42     |0                              
2022-09-27|MA305C2300|317.00    |0.00      |0.00      |0.00      |0.00      |320.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6995    |28.39     |0                              
2022-09-27|MA305C2325|301.00    |0.00      |0.00      |0.00      |0.00      |304.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6814    |28.37     |0                              
2022-09-27|MA305C2350|287.00    |0.00      |0.00      |0.00      |0.00      |289.50    |2.50      |2.50      |0         |11        |0         |0.00        |0.6624    |28.36     |0                              
2022-09-27|MA305C2375|272.50    |0.00      |0.00      |0.00      |0.00      |275.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.6434    |28.35     |0                              
2022-09-27|MA305C2400|258.00    |0.00      |0.00      |0.00      |0.00      |261.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.6244    |28.34     |0                              
2022-09-27|MA305C2425|245.00    |0.00      |0.00      |0.00      |0.00      |247.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.6053    |28.33     |0                              
2022-09-27|MA305C2450|232.50    |0.00      |0.00      |0.00      |0.00      |235.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5859    |28.33     |0                              
2022-09-27|MA305C2475|220.00    |0.00      |0.00      |0.00      |0.00      |222.50    |2.50      |2.50      |0         |13        |0         |0.00        |0.5666    |28.34     |0                              
2022-09-27|MA305C2500|208.00    |0.00      |0.00      |0.00      |0.00      |210.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.5473    |28.34     |0                              
2022-09-27|MA305C2550|186.50    |0.00      |0.00      |0.00      |0.00      |188.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5093    |28.36     |0                              
2022-09-27|MA305C2600|166.00    |0.00      |0.00      |0.00      |0.00      |168.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4718    |28.40     |0                              
2022-09-27|MA305C2650|148.00    |0.00      |0.00      |0.00      |0.00      |149.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4355    |28.44     |0                              
2022-09-27|MA305C2700|131.50    |0.00      |0.00      |0.00      |0.00      |133.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4006    |28.50     |0                              
2022-09-27|MA305C2750|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.3669    |28.57     |0                              
2022-09-27|MA305C2800|103.50    |0.00      |0.00      |0.00      |0.00      |104.50    |1.00      |1.00      |0         |103       |0         |0.00        |0.3358    |28.65     |0                              
2022-09-27|MA305C2850|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |217       |0         |0.00        |0.3050    |28.73     |0                              
2022-09-27|MA305C2900|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.2783    |28.83     |0                              
2022-09-27|MA305P2175|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |95        |0         |0.00        |-0.2047   |28.56     |0                              
2022-09-27|MA305P2200|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.2203   |28.51     |0                              
2022-09-27|MA305P2225|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2361   |28.48     |0                              
2022-09-27|MA305P2250|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2535   |28.45     |0                              
2022-09-27|MA305P2275|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2710   |28.42     |0                              
2022-09-27|MA305P2300|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2886   |28.39     |0                              
2022-09-27|MA305P2325|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3065   |28.37     |0                              
2022-09-27|MA305P2350|126.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3252   |28.36     |0                              
2022-09-27|MA305P2375|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3440   |28.35     |0                              
2022-09-27|MA305P2400|146.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.3628   |28.34     |0                              
2022-09-27|MA305P2425|158.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3818   |28.33     |0                              
2022-09-27|MA305P2450|170.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4010   |28.33     |0                              
2022-09-27|MA305P2475|182.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4203   |28.34     |0                              
2022-09-27|MA305P2500|195.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.4395   |28.34     |0                              
2022-09-27|MA305P2550|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4776   |28.36     |0                              
2022-09-27|MA305P2600|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5153   |28.40     |0                              
2022-09-27|MA305P2650|283.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5517   |28.44     |0                              
2022-09-27|MA305P2700|316.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5870   |28.50     |0                              
2022-09-27|MA305P2750|350.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6212   |28.57     |0                              
2022-09-27|MA305P2800|387.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6528   |28.65     |0                              
2022-09-27|MA305P2850|423.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6844   |28.73     |0                              
2022-09-27|MA305P2900|463.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.7117   |28.83     |0                              
2022-09-27|MA307C2350|351.00    |0.00      |0.00      |0.00      |0.00      |354.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6416    |33.31     |0                              
2022-09-27|MA307C2375|337.00    |0.00      |0.00      |0.00      |0.00      |340.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6275    |33.31     |0                              
2022-09-27|MA307C2400|325.00    |0.00      |0.00      |0.00      |0.00      |327.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6132    |33.31     |0                              
2022-09-27|MA307C2425|313.00    |0.00      |0.00      |0.00      |0.00      |315.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5989    |33.31     |0                              
2022-09-27|MA307C2450|301.00    |0.00      |0.00      |0.00      |0.00      |303.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5846    |33.31     |0                              
2022-09-27|MA307C2475|289.00    |0.00      |0.00      |0.00      |0.00      |291.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5703    |33.31     |0                              
2022-09-27|MA307C2500|277.00    |0.00      |0.00      |0.00      |0.00      |279.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5561    |33.31     |0                              
2022-09-27|MA307C2550|256.00    |0.00      |0.00      |0.00      |0.00      |258.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5281    |33.31     |0                              
2022-09-27|MA307C2600|236.00    |0.00      |0.00      |0.00      |0.00      |238.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5004    |33.31     |0                              
2022-09-27|MA307C2650|216.50    |0.00      |0.00      |0.00      |0.00      |218.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4728    |33.31     |0                              
2022-09-27|MA307C2700|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4466    |33.31     |0                              
2022-09-27|MA307C2750|183.50    |0.00      |0.00      |0.00      |0.00      |185.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4208    |33.31     |0                              
2022-09-27|MA307C2800|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.3951    |33.31     |0                              
2022-09-27|MA307C2850|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3713    |33.31     |0                              
2022-09-27|MA307P2350|189.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3420   |33.31     |0                              
2022-09-27|MA307P2375|200.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3561   |33.31     |0                              
2022-09-27|MA307P2400|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3702   |33.31     |0                              
2022-09-27|MA307P2425|225.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3844   |33.31     |0                              
2022-09-27|MA307P2450|238.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3985   |33.31     |0                              
2022-09-27|MA307P2475|251.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4128   |33.31     |0                              
2022-09-27|MA307P2500|263.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4270   |33.31     |0                              
2022-09-27|MA307P2550|291.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4550   |33.31     |0                              
2022-09-27|MA307P2600|320.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4827   |33.31     |0                              
2022-09-27|MA307P2650|350.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5106   |33.31     |0                              
2022-09-27|MA307P2700|382.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5371   |33.31     |0                              
2022-09-27|MA307P2750|415.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5632   |33.31     |0                              
2022-09-27|MA307P2800|448.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5894   |33.31     |0                              
2022-09-27|MA307P2850|484.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6137   |33.31     |0                              
2022-09-27|OI211C10000|1,929.50  |0.00      |0.00      |0.00      |0.00      |1,957.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.9977    |33.49     |0                              
2022-09-27|OI211C10200|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9941    |32.40     |0                              
2022-09-27|OI211C10400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |27.50     |27.50     |0         |23        |0         |0.00        |0.9882    |31.33     |0                              
2022-09-27|OI211C10600|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |27.00     |27.00     |0         |98        |0         |0.00        |0.9774    |30.29     |0                              
2022-09-27|OI211C10800|1,142.00  |1,085.50  |1,108.00  |1,085.50  |1,108.00  |1,168.00  |-34.00    |26.00     |23        |114       |3         |25.53       |0.9594    |29.30     |0                              
2022-09-27|OI211C11000|953.00    |969.00    |969.00    |969.00    |969.00    |977.50    |16.00     |24.50     |20        |74        |-7        |19.43       |0.9304    |28.39     |0                              
2022-09-27|OI211C11200|773.00    |723.00    |993.50    |713.50    |967.50    |794.50    |194.50    |21.50     |147       |111       |17        |128.34      |0.8845    |27.58     |0                              
2022-09-27|OI211C11400|604.50    |557.00    |809.50    |511.00    |784.50    |623.50    |180.00    |19.00     |197       |96        |-28       |135.14      |0.8156    |26.92     |0                              
2022-09-27|OI211C11600|455.50    |407.00    |636.00    |378.00    |613.00    |469.00    |157.50    |13.50     |214       |203       |-44       |108.15      |0.7226    |26.46     |0                              
2022-09-27|OI211C11800|328.50    |298.50    |484.00    |259.50    |463.00    |338.00    |134.50    |9.50      |332       |262       |-57       |116.88      |0.6077    |26.24     |0                              
2022-09-27|OI211C12000|230.00    |203.50    |351.50    |176.50    |335.00    |234.00    |105.00    |4.00      |545       |483       |-31       |131.36      |0.4832    |26.28     |0                              
2022-09-27|OI211C12200|155.50    |127.00    |247.00    |116.00    |236.00    |155.50    |80.50     |0.00      |458       |250       |-62       |72.46       |0.3637    |26.58     |0                              
2022-09-27|OI211C12400|105.00    |86.00     |172.00    |77.50     |161.50    |102.00    |56.50     |-3.00     |655       |332       |-75       |70.09       |0.2624    |27.10     |0                              
2022-09-27|OI211C12600|70.50     |56.00     |112.50    |48.50     |104.50    |66.00     |34.00     |-4.50     |4,102     |926       |-159      |315.70      |0.1833    |27.79     |0                              
2022-09-27|OI211C12800|47.00     |36.00     |73.00     |30.50     |71.00     |42.00     |24.00     |-5.00     |822       |403       |-81       |41.93       |0.1249    |28.59     |0                              
2022-09-27|OI211C13000|31.50     |25.50     |48.50     |18.50     |45.50     |27.00     |14.00     |-4.50     |1,128     |441       |-37       |35.37       |0.0839    |29.47     |0                              
2022-09-27|OI211C13200|21.50     |16.00     |32.00     |12.00     |29.00     |17.50     |7.50      |-4.00     |348       |281       |6         |8.09        |0.0565    |30.39     |0                              
2022-09-27|OI211C13400|15.00     |10.00     |21.00     |8.00      |19.50     |11.50     |4.50      |-3.50     |1,264     |469       |54        |17.39       |0.0379    |31.32     |0                              
2022-09-27|OI211C13600|10.50     |7.00      |13.50     |5.00      |13.00     |7.50      |2.50      |-3.00     |1,652     |440       |-17       |14.49       |0.0258    |32.25     |0                              
2022-09-27|OI211C13800|7.00      |4.00      |8.50      |3.50      |8.50      |5.00      |1.50      |-2.00     |525       |258       |24        |2.88        |0.0176    |33.18     |0                              
2022-09-27|OI211C9700|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |35.16     |0                              
2022-09-27|OI211C9800|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9997    |34.60     |0                              
2022-09-27|OI211C9900|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9988    |34.05     |0                              
2022-09-27|OI211P10000|1.00      |2.50      |3.50      |1.50      |1.50      |1.00      |0.50      |0.00      |268       |933       |1         |0.67        |-0.0036   |33.49     |0                              
2022-09-27|OI211P10200|2.00      |3.50      |3.50      |2.00      |2.00      |2.00      |0.00      |0.00      |270       |313       |-15       |0.80        |-0.0067   |32.40     |0                              
2022-09-27|OI211P10400|4.00      |6.00      |6.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |333       |421       |16        |1.78        |-0.0123   |31.33     |0                              
2022-09-27|OI211P10600|7.50      |10.50     |11.00     |4.50      |5.00      |6.50      |-2.50     |-1.00     |1,144     |553       |-121      |9.68        |-0.0227   |30.29     |0                              
2022-09-27|OI211P10800|14.00     |17.50     |18.50     |7.00      |7.50      |12.00     |-6.50     |-2.00     |886       |382       |-118      |12.31       |-0.0404   |29.30     |0                              
2022-09-27|OI211P11000|25.00     |34.00     |34.00     |12.00     |12.00     |21.50     |-13.00    |-3.50     |1,369     |605       |-99       |29.43       |-0.0691   |28.39     |0                              
2022-09-27|OI211P11200|44.50     |55.50     |56.00     |21.50     |22.50     |38.50     |-22.00    |-6.00     |1,571     |394       |135       |63.01       |-0.1148   |27.58     |0                              
2022-09-27|OI211P11400|76.00     |96.00     |96.00     |37.50     |39.00     |67.50     |-37.00    |-8.50     |417       |176       |7         |24.06       |-0.1834   |26.92     |0                              
2022-09-27|OI211P11600|127.00    |145.00    |155.00    |63.50     |66.00     |112.50    |-61.00    |-14.50    |305       |221       |-40       |31.92       |-0.2763   |26.46     |0                              
2022-09-27|OI211P11800|199.50    |220.00    |240.00    |111.50    |117.00    |181.50    |-82.50    |-18.00    |344       |300       |-3        |56.99       |-0.3911   |26.24     |0                              
2022-09-27|OI211P12000|301.00    |326.50    |355.50    |180.00    |188.00    |277.00    |-113.00   |-24.00    |234       |261       |-1        |62.39       |-0.5156   |26.28     |0                              
2022-09-27|OI211P12200|426.00    |459.50    |495.00    |273.00    |286.00    |398.50    |-140.00   |-27.50    |178       |180       |-24       |70.60       |-0.6351   |26.58     |0                              
2022-09-27|OI211P12400|575.50    |614.50    |622.50    |395.50    |411.00    |544.50    |-164.50   |-31.00    |83        |114       |-7        |41.32       |-0.7365   |27.10     |0                              
2022-09-27|OI211P12600|740.50    |787.00    |791.50    |540.00    |558.00    |708.00    |-182.50   |-32.50    |69        |37        |12        |44.05       |-0.8158   |27.79     |0                              
2022-09-27|OI211P12800|917.00    |964.50    |977.50    |698.50    |721.00    |884.00    |-196.00   |-33.00    |106       |44        |30        |88.07       |-0.8744   |28.59     |0                              
2022-09-27|OI211P13000|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9156   |29.47     |0                              
2022-09-27|OI211P13200|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9433   |30.39     |0                              
2022-09-27|OI211P13400|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9621   |31.32     |0                              
2022-09-27|OI211P13600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,649.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9745   |32.25     |0                              
2022-09-27|OI211P13800|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9829   |33.18     |0                              
2022-09-27|OI211P9700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |663       |0         |0.00        |-0.0014   |35.16     |0                              
2022-09-27|OI211P9800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0019   |34.60     |0                              
2022-09-27|OI211P9900|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |20        |434       |13        |0.04        |-0.0027   |34.05     |0                              
2022-09-27|OI301C10000|655.50    |617.00    |808.50    |614.00    |808.50    |686.50    |153.00    |31.00     |41        |87        |11        |27.46       |0.6571    |25.84     |0                              
2022-09-27|OI301C10200|538.50    |485.50    |681.00    |485.50    |676.00    |567.00    |137.50    |28.50     |79        |118       |2         |44.13       |0.5908    |25.70     |0                              
2022-09-27|OI301C10400|437.00    |407.50    |523.00    |407.50    |523.00    |463.50    |86.00     |26.50     |149       |143       |-4        |64.93       |0.5223    |25.66     |0                              
2022-09-27|OI301C10600|352.00    |332.00    |465.00    |328.00    |465.00    |377.00    |113.00    |25.00     |152       |201       |27        |56.66       |0.4547    |25.73     |0                              
2022-09-27|OI301C10800|282.50    |265.00    |358.00    |263.50    |358.00    |304.50    |75.50     |22.00     |82        |212       |18        |25.96       |0.3907    |25.89     |0                              
2022-09-27|OI301C11000|226.00    |212.00    |309.00    |211.50    |309.00    |245.00    |83.00     |19.00     |126       |271       |-15       |31.55       |0.3319    |26.14     |0                              
2022-09-27|OI301C11200|180.00    |170.00    |253.00    |168.50    |253.00    |195.50    |73.00     |15.50     |122       |215       |14        |25.30       |0.2791    |26.46     |0                              
2022-09-27|OI301C11400|142.50    |135.00    |205.00    |135.00    |204.50    |156.50    |62.00     |14.00     |125       |185       |34        |20.30       |0.2331    |26.84     |0                              
2022-09-27|OI301C11600|115.00    |110.00    |166.50    |106.00    |166.00    |127.00    |51.00     |12.00     |203       |258       |44        |28.84       |0.1951    |27.27     |0                              
2022-09-27|OI301C11800|92.50     |86.50     |132.50    |86.50     |131.00    |102.00    |38.50     |9.50      |59        |114       |11        |6.75        |0.1620    |27.74     |0                              
2022-09-27|OI301C12000|74.00     |68.00     |109.00    |68.00     |108.50    |83.00     |34.50     |9.00      |539       |262       |-2        |47.82       |0.1348    |28.24     |0                              
2022-09-27|OI301C12200|61.00     |54.00     |89.00     |54.00     |87.00     |68.00     |26.00     |7.00      |212       |187       |-4        |15.39       |0.1126    |28.76     |0                              
2022-09-27|OI301C12400|49.50     |46.50     |73.00     |46.50     |73.00     |55.00     |23.50     |5.50      |352       |269       |-19       |21.60       |0.0935    |29.29     |0                              
2022-09-27|OI301C12600|41.00     |39.00     |62.00     |39.00     |62.00     |46.00     |21.00     |5.00      |28        |254       |-12       |1.48        |0.0787    |29.83     |0                              
2022-09-27|OI301C12800|33.50     |33.00     |47.50     |32.50     |47.50     |38.00     |14.00     |4.50      |18        |172       |7         |0.68        |0.0657    |30.37     |0                              
2022-09-27|OI301C13000|28.50     |28.00     |40.00     |27.50     |40.00     |31.50     |11.50     |3.00      |61        |240       |-5        |1.97        |0.0554    |30.92     |0                              
2022-09-27|OI301C13200|23.50     |24.00     |35.50     |23.50     |35.50     |26.50     |12.00     |3.00      |171       |433       |41        |4.31        |0.0469    |31.46     |0                              
2022-09-27|OI301C9200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8619    |27.36     |0                              
2022-09-27|OI301C9300|1,174.50  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,207.50  |10.50     |33.00     |2         |2         |2         |2.37        |0.8427    |27.09     |0                              
2022-09-27|OI301C9400|1,092.50  |1,101.50  |1,101.50  |1,101.50  |1,101.50  |1,125.00  |9.00      |32.50     |2         |2         |2         |2.20        |0.8215    |26.85     |0                              
2022-09-27|OI301C9500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.7994    |26.62     |0                              
2022-09-27|OI301C9600|934.00    |943.00    |943.00    |943.00    |943.00    |967.00    |9.00      |33.00     |3         |2         |1         |2.85        |0.7737    |26.42     |0                              
2022-09-27|OI301C9700|858.50    |868.50    |975.00    |868.50    |975.00    |890.50    |116.50    |32.00     |3         |26        |-3        |2.71        |0.7476    |26.24     |0                              
2022-09-27|OI301C9800|788.00    |743.00    |951.00    |737.00    |951.00    |820.00    |163.00    |32.00     |34        |58        |19        |26.27       |0.7186    |26.08     |0                              
2022-09-27|OI301C9900|720.00    |677.00    |880.00    |675.00    |880.00    |751.00    |160.00    |31.00     |48        |76        |6         |34.80       |0.6886    |25.95     |0                              
2022-09-27|OI301P10000|269.50    |315.00    |316.00    |232.00    |242.50    |280.50    |-27.00    |11.00     |242       |769       |23        |68.34       |-0.3381   |25.84     |0                              
2022-09-27|OI301P10200|351.50    |398.00    |406.50    |299.50    |311.50    |360.00    |-40.00    |8.50      |318       |542       |-24       |108.12      |-0.4042   |25.70     |0                              
2022-09-27|OI301P10400|449.00    |509.00    |509.00    |391.50    |392.00    |455.50    |-57.00    |6.50      |63        |151       |2         |29.06       |-0.4727   |25.66     |0                              
2022-09-27|OI301P10600|563.00    |622.50    |626.50    |507.00    |507.00    |568.00    |-56.00    |5.00      |68        |191       |7         |39.45       |-0.5403   |25.73     |0                              
2022-09-27|OI301P10800|692.50    |756.00    |760.00    |602.50    |602.50    |694.50    |-90.00    |2.00      |82        |123       |-13       |59.17       |-0.6045   |25.89     |0                              
2022-09-27|OI301P11000|835.00    |909.00    |909.00    |728.00    |734.00    |834.00    |-101.00   |-1.00     |101       |148       |8         |84.62       |-0.6635   |26.14     |0                              
2022-09-27|OI301P11200|988.00    |1,059.50  |1,062.00  |920.50    |923.00    |984.00    |-65.00    |-4.00     |38        |99        |11        |39.87       |-0.7167   |26.46     |0                              
2022-09-27|OI301P11400|1,150.00  |1,227.50  |1,227.50  |1,227.50  |1,227.50  |1,144.00  |77.50     |-6.00     |6         |76        |6         |7.37        |-0.7630   |26.84     |0                              
2022-09-27|OI301P11600|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-8.00     |-8.00     |0         |61        |0         |0.00        |-0.8015   |27.27     |0                              
2022-09-27|OI301P11800|1,498.50  |1,502.50  |1,502.50  |1,502.50  |1,502.50  |1,488.00  |4.00      |-10.50    |2         |53        |-2        |3.01        |-0.8352   |27.74     |0                              
2022-09-27|OI301P12000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.8629   |28.24     |0                              
2022-09-27|OI301P12200|1,865.50  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,852.50  |1.50      |-13.00    |2         |24        |2         |3.73        |-0.8857   |28.76     |0                              
2022-09-27|OI301P12400|2,053.50  |2,057.50  |2,057.50  |2,057.50  |2,057.50  |2,039.50  |4.00      |-14.00    |12        |12        |12        |24.69       |-0.9056   |29.29     |0                              
2022-09-27|OI301P12600|2,245.00  |2,248.50  |2,248.50  |2,248.50  |2,248.50  |2,230.00  |3.50      |-15.00    |2         |2         |2         |4.50        |-0.9210   |29.83     |0                              
2022-09-27|OI301P12800|2,437.00  |2,442.50  |2,442.50  |2,442.50  |2,442.50  |2,421.50  |5.50      |-15.50    |2         |2         |2         |4.89        |-0.9347   |30.37     |0                              
2022-09-27|OI301P13000|2,632.00  |2,636.50  |2,636.50  |2,636.50  |2,636.50  |2,615.00  |4.50      |-17.00    |2         |2         |2         |5.27        |-0.9456   |30.92     |0                              
2022-09-27|OI301P13200|2,827.00  |2,832.00  |2,832.00  |2,832.00  |2,832.00  |2,810.00  |5.00      |-17.00    |2         |2         |2         |5.66        |-0.9549   |31.46     |0                              
2022-09-27|OI301P9200|78.00     |99.00     |99.50     |77.00     |77.00     |89.50     |-1.00     |11.50     |243       |315       |112       |21.97       |-0.1351   |27.36     |0                              
2022-09-27|OI301P9300|91.50     |113.50    |116.00    |88.00     |91.50     |104.50    |0.00      |13.00     |448       |267       |-26       |45.57       |-0.1539   |27.09     |0                              
2022-09-27|OI301P9400|109.00    |139.00    |139.00    |102.00    |107.50    |121.50    |-1.50     |12.50     |337       |294       |-31       |39.54       |-0.1748   |26.85     |0                              
2022-09-27|OI301P9500|127.00    |157.00    |157.00    |121.50    |121.50    |139.50    |-5.50     |12.50     |97        |134       |-28       |13.64       |-0.1967   |26.62     |0                              
2022-09-27|OI301P9600|150.00    |182.00    |182.00    |139.50    |140.50    |162.50    |-9.50     |12.50     |50        |171       |16        |7.90        |-0.2221   |26.42     |0                              
2022-09-27|OI301P9700|174.00    |209.00    |209.00    |159.50    |164.50    |186.00    |-9.50     |12.00     |288       |368       |157       |52.39       |-0.2480   |26.24     |0                              
2022-09-27|OI301P9800|203.00    |241.00    |242.50    |183.00    |183.00    |215.00    |-20.00    |12.00     |153       |861       |49        |33.58       |-0.2768   |26.08     |0                              
2022-09-27|OI301P9900|234.50    |275.00    |275.00    |205.00    |211.50    |245.50    |-23.00    |11.00     |114       |818       |7         |27.56       |-0.3067   |25.95     |0                              
2022-09-27|OI303C10000|534.00    |0.00      |0.00      |0.00      |0.00      |583.00    |49.00     |49.00     |0         |17        |0         |0.00        |0.5244    |24.95     |0                              
2022-09-27|OI303C10200|449.50    |0.00      |0.00      |0.00      |0.00      |498.00    |48.50     |48.50     |0         |46        |0         |0.00        |0.4715    |24.95     |0                              
2022-09-27|OI303C10400|380.50    |344.00    |358.00    |342.50    |358.00    |421.00    |-22.50    |40.50     |5         |61        |1         |1.89        |0.4205    |25.01     |0                              
2022-09-27|OI303C10600|318.50    |0.00      |0.00      |0.00      |0.00      |353.50    |35.00     |35.00     |0         |70        |0         |0.00        |0.3714    |25.10     |0                              
2022-09-27|OI303C10800|266.50    |0.00      |0.00      |0.00      |0.00      |299.00    |32.50     |32.50     |0         |27        |0         |0.00        |0.3271    |25.23     |0                              
2022-09-27|OI303C11000|224.00    |0.00      |0.00      |0.00      |0.00      |250.00    |26.00     |26.00     |0         |60        |0         |0.00        |0.2854    |25.39     |0                              
2022-09-27|OI303C11200|185.50    |186.50    |186.50    |186.50    |186.50    |210.00    |1.00      |24.50     |2         |49        |0         |0.37        |0.2485    |25.57     |0                              
2022-09-27|OI303C11400|157.00    |0.00      |0.00      |0.00      |0.00      |176.00    |19.00     |19.00     |0         |54        |0         |0.00        |0.2153    |25.77     |0                              
2022-09-27|OI303C11600|130.00    |0.00      |0.00      |0.00      |0.00      |147.00    |17.00     |17.00     |0         |95        |0         |0.00        |0.1857    |25.98     |0                              
2022-09-27|OI303C11800|110.50    |0.00      |0.00      |0.00      |0.00      |123.50    |13.00     |13.00     |0         |138       |0         |0.00        |0.1603    |26.21     |0                              
2022-09-27|OI303C12000|91.50     |0.00      |0.00      |0.00      |0.00      |103.00    |11.50     |11.50     |0         |142       |0         |0.00        |0.1376    |26.44     |0                              
2022-09-27|OI303C12200|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |73        |0         |0.00        |0.1182    |26.68     |0                              
2022-09-27|OI303C12400|65.50     |86.00     |90.00     |85.00     |90.00     |73.00     |24.50     |7.50      |22        |76        |-5        |1.81        |0.1015    |26.92     |0                              
2022-09-27|OI303C12600|56.50     |72.50     |73.50     |72.50     |73.50     |60.50     |17.00     |4.00      |10        |131       |10        |0.73        |0.0866    |27.17     |0                              
2022-09-27|OI303C12800|48.00     |63.00     |72.00     |63.00     |72.00     |51.50     |24.00     |3.50      |10        |103       |5         |0.68        |0.0747    |27.41     |0                              
2022-09-27|OI303C13000|40.50     |42.50     |52.50     |42.50     |52.50     |42.50     |12.00     |2.00      |11        |154       |1         |0.50        |0.0630    |27.65     |0                              
2022-09-27|OI303C9000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |72.50     |72.50     |0         |0         |0         |0.00        |0.7737    |25.60     |0                              
2022-09-27|OI303C9100|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |71.50     |71.50     |0         |0         |0         |0.00        |0.7527    |25.48     |0                              
2022-09-27|OI303C9200|984.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.7298    |25.38     |0                              
2022-09-27|OI303C9300|916.50    |0.00      |0.00      |0.00      |0.00      |985.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7060    |25.29     |0                              
2022-09-27|OI303C9400|852.50    |0.00      |0.00      |0.00      |0.00      |917.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.6821    |25.21     |0                              
2022-09-27|OI303C9500|793.00    |799.50    |799.50    |799.50    |799.50    |856.00    |6.50      |63.00     |5         |5         |5         |4.00        |0.6566    |25.13     |0                              
2022-09-27|OI303C9600|734.00    |0.00      |0.00      |0.00      |0.00      |796.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.6307    |25.07     |0                              
2022-09-27|OI303C9700|679.50    |0.00      |0.00      |0.00      |0.00      |737.00    |57.50     |57.50     |0         |11        |0         |0.00        |0.6047    |25.02     |0                              
2022-09-27|OI303C9800|628.50    |0.00      |0.00      |0.00      |0.00      |685.00    |56.50     |56.50     |0         |32        |0         |0.00        |0.5779    |24.99     |0                              
2022-09-27|OI303C9900|578.00    |0.00      |0.00      |0.00      |0.00      |633.50    |55.50     |55.50     |0         |21        |0         |0.00        |0.5511    |24.96     |0                              
2022-09-27|OI303P10000|609.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4665   |24.95     |0                              
2022-09-27|OI303P10200|723.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-26.00    |-26.00    |0         |34        |0         |0.00        |-0.5193   |24.95     |0                              
2022-09-27|OI303P10400|852.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.5706   |25.01     |0                              
2022-09-27|OI303P10600|988.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-39.50    |-39.50    |0         |25        |0         |0.00        |-0.6201   |25.10     |0                              
2022-09-27|OI303P10800|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-41.50    |-41.50    |0         |31        |0         |0.00        |-0.6648   |25.23     |0                              
2022-09-27|OI303P11000|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.7071   |25.39     |0                              
2022-09-27|OI303P11200|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-49.50    |-49.50    |0         |36        |0         |0.00        |-0.7447   |25.57     |0                              
2022-09-27|OI303P11400|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,565.50  |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.7787   |25.77     |0                              
2022-09-27|OI303P11600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.8092   |25.98     |0                              
2022-09-27|OI303P11800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,910.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.8355   |26.21     |0                              
2022-09-27|OI303P12000|2,152.50  |0.00      |0.00      |0.00      |0.00      |2,089.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.8594   |26.44     |0                              
2022-09-27|OI303P12200|2,338.50  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.8798   |26.68     |0                              
2022-09-27|OI303P12400|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,457.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.8977   |26.92     |0                              
2022-09-27|OI303P12600|2,715.50  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.9139   |27.17     |0                              
2022-09-27|OI303P12800|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,835.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9271   |27.41     |0                              
2022-09-27|OI303P13000|3,099.50  |0.00      |0.00      |0.00      |0.00      |3,026.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.9401   |27.65     |0                              
2022-09-27|OI303P9000|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.2190   |25.60     |0                              
2022-09-27|OI303P9100|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.2397   |25.48     |0                              
2022-09-27|OI303P9200|266.50    |225.50    |225.50    |225.50    |225.50    |261.00    |-41.00    |-5.50     |10        |40        |0         |2.43        |-0.2623   |25.38     |0                              
2022-09-27|OI303P9300|298.50    |288.00    |288.00    |288.00    |288.00    |292.00    |-10.50    |-6.50     |1         |64        |-1        |0.29        |-0.2857   |25.29     |0                              
2022-09-27|OI303P9400|333.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-9.00     |-9.00     |0         |88        |0         |0.00        |-0.3095   |25.21     |0                              
2022-09-27|OI303P9500|373.00    |355.00    |355.00    |355.00    |355.00    |361.50    |-18.00    |-11.50    |1         |90        |0         |0.36        |-0.3347   |25.13     |0                              
2022-09-27|OI303P9600|413.00    |406.00    |406.00    |406.00    |406.00    |401.00    |-7.00     |-12.00    |1         |70        |0         |0.41        |-0.3604   |25.07     |0                              
2022-09-27|OI303P9700|457.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-17.00    |-17.00    |0         |64        |0         |0.00        |-0.3863   |25.02     |0                              
2022-09-27|OI303P9800|506.00    |504.00    |505.50    |504.00    |505.50    |488.00    |-0.50     |-18.00    |2         |59        |2         |1.01        |-0.4129   |24.99     |0                              
2022-09-27|OI303P9900|554.50    |463.00    |463.00    |463.00    |463.00    |535.50    |-91.50    |-19.00    |5         |30        |0         |2.32        |-0.4397   |24.96     |0                              
2022-09-27|OI305C10000|534.50    |0.00      |0.00      |0.00      |0.00      |584.00    |49.50     |49.50     |0         |34        |0         |0.00        |0.4877    |24.24     |0                              
2022-09-27|OI305C10200|457.50    |0.00      |0.00      |0.00      |0.00      |504.00    |46.50     |46.50     |0         |40        |0         |0.00        |0.4426    |24.22     |0                              
2022-09-27|OI305C10400|391.00    |470.50    |470.50    |470.50    |470.50    |435.50    |79.50     |44.50     |6         |43        |6         |2.82        |0.3999    |24.23     |0                              
2022-09-27|OI305C10600|336.50    |379.00    |379.00    |379.00    |379.00    |374.00    |42.50     |37.50     |9         |30        |3         |3.40        |0.3587    |24.26     |0                              
2022-09-27|OI305C10800|287.50    |0.00      |0.00      |0.00      |0.00      |320.50    |33.00     |33.00     |0         |15        |0         |0.00        |0.3205    |24.31     |0                              
2022-09-27|OI305C11000|250.50    |293.00    |334.00    |293.00    |334.00    |274.50    |83.50     |24.00     |18        |45        |18        |5.77        |0.2846    |24.36     |0                              
2022-09-27|OI305C11200|216.00    |249.50    |264.00    |249.50    |264.00    |233.50    |48.00     |17.50     |18        |45        |6         |4.58        |0.2518    |24.42     |0                              
2022-09-27|OI305C11400|190.00    |223.50    |227.50    |211.00    |227.50    |198.50    |37.50     |8.50      |48        |66        |21        |10.28       |0.2215    |24.49     |0                              
2022-09-27|OI305C11600|166.50    |186.00    |211.50    |180.50    |211.50    |168.00    |45.00     |1.50      |52        |88        |40        |9.97        |0.1945    |24.55     |0                              
2022-09-27|OI305C11800|146.50    |161.50    |187.50    |161.50    |187.50    |142.00    |41.00     |-4.50     |6         |20        |0         |1.05        |0.1694    |24.62     |0                              
2022-09-27|OI305C12000|131.00    |148.50    |161.50    |148.50    |155.50    |120.50    |24.50     |-10.50    |12        |63        |-6        |1.76        |0.1480    |24.69     |0                              
2022-09-27|OI305C12200|115.50    |141.00    |141.00    |141.00    |141.00    |100.50    |25.50     |-15.00    |3         |21        |0         |0.42        |0.1274    |24.76     |0                              
2022-09-27|OI305C12400|104.00    |121.00    |121.00    |121.00    |121.00    |85.50     |17.00     |-18.50    |3         |42        |0         |0.36        |0.1111    |24.83     |0                              
2022-09-27|OI305C12600|94.50     |104.00    |104.00    |104.00    |104.00    |70.50     |9.50      |-24.00    |5         |30        |1         |0.45        |0.0949    |24.90     |0                              
2022-09-27|OI305C12800|84.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-24.50    |-24.50    |0         |176       |0         |0.00        |0.0822    |24.97     |0                              
2022-09-27|OI305C8900|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |27.00     |27.00     |0         |0         |0         |0.00        |0.7313    |24.97     |0                              
2022-09-27|OI305C9000|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |30.00     |30.00     |0         |0         |0         |0.00        |0.7109    |24.87     |0                              
2022-09-27|OI305C9100|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.6904    |24.77     |0                              
2022-09-27|OI305C9200|961.00    |0.00      |0.00      |0.00      |0.00      |998.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6691    |24.67     |0                              
2022-09-27|OI305C9300|898.00    |0.00      |0.00      |0.00      |0.00      |938.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6470    |24.59     |0                              
2022-09-27|OI305C9400|836.00    |0.00      |0.00      |0.00      |0.00      |879.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6248    |24.51     |0                              
2022-09-27|OI305C9500|777.50    |0.00      |0.00      |0.00      |0.00      |823.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.6024    |24.44     |0                              
2022-09-27|OI305C9600|724.00    |0.00      |0.00      |0.00      |0.00      |771.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.5794    |24.38     |0                              
2022-09-27|OI305C9700|671.50    |0.00      |0.00      |0.00      |0.00      |720.00    |48.50     |48.50     |0         |12        |0         |0.00        |0.5564    |24.33     |0                              
2022-09-27|OI305C9800|621.00    |0.00      |0.00      |0.00      |0.00      |669.50    |48.50     |48.50     |0         |34        |0         |0.00        |0.5333    |24.29     |0                              
2022-09-27|OI305C9900|577.50    |613.50    |613.50    |613.50    |613.50    |627.00    |36.00     |49.50     |1         |68        |-1        |0.61        |0.5104    |24.26     |0                              
2022-09-27|OI305P10000|752.50    |0.00      |0.00      |0.00      |0.00      |786.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4992   |24.24     |0                              
2022-09-27|OI305P10200|873.00    |0.00      |0.00      |0.00      |0.00      |904.00    |31.00     |31.00     |0         |19        |0         |0.00        |-0.5446   |24.22     |0                              
2022-09-27|OI305P10400|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |29.00     |29.00     |0         |16        |0         |0.00        |-0.5876   |24.23     |0                              
2022-09-27|OI305P10600|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |22.00     |22.00     |0         |10        |0         |0.00        |-0.6294   |24.26     |0                              
2022-09-27|OI305P10800|1,296.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,313.00  |93.00     |17.00     |6         |16        |0         |8.33        |-0.6683   |24.31     |0                              
2022-09-27|OI305P11000|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7051   |24.36     |0                              
2022-09-27|OI305P11200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,621.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.7389   |24.42     |0                              
2022-09-27|OI305P11400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7703   |24.49     |0                              
2022-09-27|OI305P11600|1,966.50  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7986   |24.55     |0                              
2022-09-27|OI305P11800|2,145.50  |0.00      |0.00      |0.00      |0.00      |2,125.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8250   |24.62     |0                              
2022-09-27|OI305P12000|2,328.50  |0.00      |0.00      |0.00      |0.00      |2,302.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8480   |24.69     |0                              
2022-09-27|OI305P12200|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8703   |24.76     |0                              
2022-09-27|OI305P12400|2,699.50  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8883   |24.83     |0                              
2022-09-27|OI305P12600|2,888.50  |0.00      |0.00      |0.00      |0.00      |2,850.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9064   |24.90     |0                              
2022-09-27|OI305P12800|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9210   |24.97     |0                              
2022-09-27|OI305P8900|301.00    |279.00    |280.50    |279.00    |280.50    |311.50    |-20.50    |10.50     |24        |30        |24        |6.71        |-0.2575   |24.97     |0                              
2022-09-27|OI305P9000|328.50    |326.00    |326.00    |326.00    |326.00    |343.00    |-2.50     |14.50     |10        |64        |4         |3.26        |-0.2775   |24.87     |0                              
2022-09-27|OI305P9100|356.50    |0.00      |0.00      |0.00      |0.00      |374.00    |17.50     |17.50     |0         |40        |0         |0.00        |-0.2976   |24.77     |0                              
2022-09-27|OI305P9200|389.50    |0.00      |0.00      |0.00      |0.00      |411.50    |22.00     |22.00     |0         |21        |0         |0.00        |-0.3187   |24.67     |0                              
2022-09-27|OI305P9300|425.50    |456.50    |456.50    |456.50    |456.50    |450.00    |31.00     |24.50     |6         |9         |0         |2.74        |-0.3405   |24.59     |0                              
2022-09-27|OI305P9400|462.00    |467.00    |467.00    |412.00    |412.00    |489.00    |-50.00    |27.00     |49        |56        |38        |21.87       |-0.3625   |24.51     |0                              
2022-09-27|OI305P9500|502.50    |0.00      |0.00      |0.00      |0.00      |532.00    |29.50     |29.50     |0         |49        |0         |0.00        |-0.3848   |24.44     |0                              
2022-09-27|OI305P9600|547.50    |0.00      |0.00      |0.00      |0.00      |579.00    |31.50     |31.50     |0         |58        |0         |0.00        |-0.4076   |24.38     |0                              
2022-09-27|OI305P9700|593.50    |0.00      |0.00      |0.00      |0.00      |626.50    |33.00     |33.00     |0         |40        |0         |0.00        |-0.4305   |24.33     |0                              
2022-09-27|OI305P9800|642.00    |0.00      |0.00      |0.00      |0.00      |674.50    |32.50     |32.50     |0         |33        |0         |0.00        |-0.4536   |24.29     |0                              
2022-09-27|OI305P9900|696.50    |0.00      |0.00      |0.00      |0.00      |730.50    |34.00     |34.00     |0         |25        |0         |0.00        |-0.4764   |24.26     |0                              
2022-09-27|PK211C10000|670.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-251.00   |-251.00   |0         |5         |0         |0.00        |0.7484    |25.41     |0                              
2022-09-27|PK211C10200|501.50    |228.00    |228.00    |200.50    |200.50    |282.50    |-301.00   |-219.00   |3         |73        |0         |0.36        |0.6141    |24.86     |0                              
2022-09-27|PK211C10400|355.00    |200.00    |200.00    |173.50    |175.50    |176.50    |-179.50   |-178.50   |6         |92        |-1        |0.55        |0.4616    |24.57     |0                              
2022-09-27|PK211C10600|237.50    |110.00    |110.00    |94.50     |94.50     |103.00    |-143.00   |-134.50   |10        |119       |-5        |0.52        |0.3162    |24.58     |0                              
2022-09-27|PK211C10800|151.50    |89.50     |92.50     |47.50     |69.00     |57.00     |-82.50    |-94.50    |82        |251       |-21       |3.03        |0.1997    |24.88     |0                              
2022-09-27|PK211C11000|92.50     |59.00     |61.50     |29.50     |32.50     |30.50     |-60.00    |-62.00    |77        |393       |15        |1.78        |0.1182    |25.46     |0                              
2022-09-27|PK211C11200|56.50     |38.00     |38.00     |20.50     |20.50     |16.50     |-36.00    |-40.00    |13        |100       |-3        |0.20        |0.0693    |26.25     |0                              
2022-09-27|PK211C11400|34.00     |24.50     |24.50     |13.50     |17.50     |9.00      |-16.50    |-25.00    |117       |177       |-6        |0.95        |0.0397    |27.19     |0                              
2022-09-27|PK211C11600|21.00     |11.00     |12.50     |11.00     |12.50     |5.00      |-8.50     |-16.00    |15        |54        |0         |0.09        |0.0229    |28.24     |0                              
2022-09-27|PK211C11800|13.00     |10.50     |10.50     |8.50      |8.50      |3.00      |-4.50     |-10.00    |31        |43        |-24       |0.14        |0.0136    |29.35     |0                              
2022-09-27|PK211C12000|8.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.50     |-6.50     |0         |1         |0         |0.00        |0.0082    |30.48     |0                              
2022-09-27|PK211C12200|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |5         |0         |0.00        |0.0050    |31.62     |0                              
2022-09-27|PK211C12400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.0023    |31.62     |0                              
2022-09-27|PK211C8700|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |0.9976    |32.44     |0                              
2022-09-27|PK211C8800|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,538.50  |-299.50   |-299.50   |0         |0         |0         |0.00        |0.9955    |31.80     |0                              
2022-09-27|PK211C8900|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-299.00   |-299.00   |0         |0         |0         |0.00        |0.9929    |31.17     |0                              
2022-09-27|PK211C9000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-298.50   |-298.50   |0         |0         |0         |0.00        |0.9893    |30.55     |0                              
2022-09-27|PK211C9100|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-297.50   |-297.50   |0         |1         |0         |0.00        |0.9841    |29.94     |0                              
2022-09-27|PK211C9200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-296.50   |-296.50   |0         |0         |0         |0.00        |0.9773    |29.35     |0                              
2022-09-27|PK211C9300|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-294.50   |-294.50   |0         |0         |0         |0.00        |0.9681    |28.76     |0                              
2022-09-27|PK211C9400|1,241.00  |0.00      |0.00      |0.00      |0.00      |948.50    |-292.50   |-292.50   |0         |0         |0         |0.00        |0.9549    |28.20     |0                              
2022-09-27|PK211C9500|1,142.50  |0.00      |0.00      |0.00      |0.00      |853.00    |-289.50   |-289.50   |0         |0         |0         |0.00        |0.9376    |27.65     |0                              
2022-09-27|PK211C9600|1,045.00  |0.00      |0.00      |0.00      |0.00      |760.00    |-285.00   |-285.00   |0         |2         |0         |0.00        |0.9152    |27.13     |0                              
2022-09-27|PK211C9700|948.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-279.50   |-279.50   |0         |0         |0         |0.00        |0.8864    |26.64     |0                              
2022-09-27|PK211C9800|853.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-272.50   |-272.50   |0         |25        |0         |0.00        |0.8496    |26.19     |0                              
2022-09-27|PK211C9900|761.00    |466.00    |466.00    |466.00    |466.00    |497.50    |-295.00   |-263.50   |6         |44        |-3        |1.40        |0.8034    |25.78     |0                              
2022-09-27|PK211P10000|33.00     |86.50     |86.50     |86.00     |86.00     |82.00     |53.00     |49.00     |6         |109       |3         |0.26        |-0.2506   |25.41     |0                              
2022-09-27|PK211P10200|64.00     |113.00    |113.00    |113.00    |113.00    |145.00    |49.00     |81.00     |1         |60        |0         |0.06        |-0.3848   |24.86     |0                              
2022-09-27|PK211P10400|117.50    |242.00    |242.00    |242.00    |242.00    |238.50    |124.50    |121.00    |13        |29        |-3        |1.57        |-0.5373   |24.57     |0                              
2022-09-27|PK211P10600|199.50    |0.00      |0.00      |0.00      |0.00      |364.50    |165.00    |165.00    |0         |8         |0         |0.00        |-0.6827   |24.58     |0                              
2022-09-27|PK211P10800|313.00    |0.00      |0.00      |0.00      |0.00      |518.50    |205.50    |205.50    |0         |0         |0         |0.00        |-0.7994   |24.88     |0                              
2022-09-27|PK211P11000|454.00    |0.00      |0.00      |0.00      |0.00      |691.50    |237.50    |237.50    |0         |0         |0         |0.00        |-0.8811   |25.46     |0                              
2022-09-27|PK211P11200|617.50    |0.00      |0.00      |0.00      |0.00      |878.00    |260.50    |260.50    |0         |0         |0         |0.00        |-0.9303   |26.25     |0                              
2022-09-27|PK211P11400|795.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |275.00    |275.00    |0         |0         |0         |0.00        |-0.9603   |27.19     |0                              
2022-09-27|PK211P11600|982.00    |0.00      |0.00      |0.00      |0.00      |1,266.00  |284.00    |284.00    |0         |0         |0         |0.00        |-0.9774   |28.24     |0                              
2022-09-27|PK211P11800|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |290.00    |290.00    |0         |0         |0         |0.00        |-0.9871   |29.35     |0                              
2022-09-27|PK211P12000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |294.00    |294.00    |0         |0         |0         |0.00        |-0.9929   |30.48     |0                              
2022-09-27|PK211P12200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,862.50  |296.50    |296.50    |0         |0         |0         |0.00        |-0.9964   |31.62     |0                              
2022-09-27|PK211P12400|1,781.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |280.50    |280.50    |0         |0         |0         |0.00        |-0.9996   |31.62     |0                              
2022-09-27|PK211P8700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |8         |0         |0.00        |-0.0037   |32.44     |0                              
2022-09-27|PK211P8800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0055   |31.80     |0                              
2022-09-27|PK211P8900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0078   |31.17     |0                              
2022-09-27|PK211P9000|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |22        |0         |0.00        |-0.0113   |30.55     |0                              
2022-09-27|PK211P9100|1.00      |64.50     |64.50     |7.00      |7.00      |4.00      |6.00      |3.00      |3         |14        |2         |0.06        |-0.0163   |29.94     |0                              
2022-09-27|PK211P9200|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |18        |0         |0.00        |-0.0228   |29.35     |0                              
2022-09-27|PK211P9300|2.50      |0.00      |0.00      |0.00      |0.00      |7.50      |5.00      |5.00      |0         |56        |0         |0.00        |-0.0318   |28.76     |0                              
2022-09-27|PK211P9400|4.00      |0.00      |0.00      |0.00      |0.00      |11.00     |7.00      |7.00      |0         |58        |0         |0.00        |-0.0448   |28.20     |0                              
2022-09-27|PK211P9500|5.50      |0.00      |0.00      |0.00      |0.00      |16.00     |10.50     |10.50     |0         |81        |0         |0.00        |-0.0620   |27.65     |0                              
2022-09-27|PK211P9600|8.00      |0.00      |0.00      |0.00      |0.00      |22.50     |14.50     |14.50     |0         |37        |0         |0.00        |-0.0842   |27.13     |0                              
2022-09-27|PK211P9700|11.50     |0.00      |0.00      |0.00      |0.00      |31.50     |20.00     |20.00     |0         |20        |0         |0.00        |-0.1129   |26.64     |0                              
2022-09-27|PK211P9800|16.50     |43.00     |43.00     |43.00     |43.00     |43.50     |26.50     |27.00     |1         |53        |1         |0.02        |-0.1495   |26.19     |0                              
2022-09-27|PK211P9900|23.50     |47.50     |68.50     |47.50     |68.50     |60.00     |45.00     |36.50     |6         |50        |-3        |0.15        |-0.1956   |25.78     |0                              
2022-09-27|PK212C10000|967.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-285.50   |-285.50   |0         |0         |0         |0.00        |0.7437    |26.84     |0                              
2022-09-27|PK212C10200|808.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-259.00   |-259.00   |0         |9         |0         |0.00        |0.6632    |26.98     |0                              
2022-09-27|PK212C10400|664.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-229.50   |-229.50   |0         |36        |0         |0.00        |0.5769    |27.17     |0                              
2022-09-27|PK212C10600|536.50    |352.50    |361.00    |324.50    |360.50    |338.50    |-176.00   |-198.00   |7         |71        |-3        |1.19        |0.4902    |27.43     |0                              
2022-09-27|PK212C10800|427.50    |271.50    |271.50    |238.00    |245.50    |260.00    |-182.00   |-167.50   |20        |62        |-12       |2.56        |0.4073    |27.76     |0                              
2022-09-27|PK212C11000|337.00    |203.00    |205.50    |196.00    |205.50    |198.00    |-131.50   |-139.00   |9         |54        |-6        |0.91        |0.3321    |28.16     |0                              
2022-09-27|PK212C11200|264.00    |157.00    |158.50    |130.50    |158.50    |150.00    |-105.50   |-114.00   |37        |134       |-24       |2.65        |0.2668    |28.66     |0                              
2022-09-27|PK212C11400|206.50    |127.00    |127.00    |96.00     |121.00    |113.50    |-85.50    |-93.00    |65        |78        |-17       |3.52        |0.2120    |29.24     |0                              
2022-09-27|PK212C11600|161.50    |95.00     |95.00     |72.50     |89.00     |86.00     |-72.50    |-75.50    |44        |100       |7         |1.82        |0.1673    |29.93     |0                              
2022-09-27|PK212C11800|126.00    |73.50     |76.50     |55.00     |72.00     |66.50     |-54.00    |-59.50    |44        |81        |14        |1.40        |0.1334    |30.70     |0                              
2022-09-27|PK212C12000|99.50     |58.00     |58.50     |42.50     |56.50     |52.50     |-43.00    |-47.00    |45        |102       |34        |1.10        |0.1070    |31.58     |0                              
2022-09-27|PK212C12200|79.50     |46.00     |48.50     |33.50     |44.50     |41.00     |-35.00    |-38.50    |52        |76        |39        |1.08        |0.0855    |32.53     |0                              
2022-09-27|PK212C12400|63.50     |42.50     |42.50     |27.50     |36.00     |34.00     |-27.50    |-29.50    |55        |72        |35        |0.93        |0.0707    |33.57     |0                              
2022-09-27|PK212C12600|42.50     |34.50     |34.50     |22.00     |28.00     |28.00     |-14.50    |-14.50    |43        |32        |32        |0.57        |0.0579    |34.66     |0                              
2022-09-27|PK212C8800|2,090.50  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-347.50   |-347.50   |0         |0         |0         |0.00        |0.9861    |26.88     |0                              
2022-09-27|PK212C8900|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,644.50  |-347.50   |-347.50   |0         |0         |0         |0.00        |0.9800    |26.83     |0                              
2022-09-27|PK212C9000|1,893.50  |0.00      |0.00      |0.00      |0.00      |1,547.50  |-346.00   |-346.00   |0         |0         |0         |0.00        |0.9719    |26.79     |0                              
2022-09-27|PK212C9100|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |-344.50   |-344.50   |0         |0         |0         |0.00        |0.9618    |26.76     |0                              
2022-09-27|PK212C9200|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,356.50  |-342.00   |-342.00   |0         |0         |0         |0.00        |0.9503    |26.73     |0                              
2022-09-27|PK212C9300|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-339.00   |-339.00   |0         |0         |0         |0.00        |0.9347    |26.71     |0                              
2022-09-27|PK212C9400|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-334.50   |-334.50   |0         |6         |0         |0.00        |0.9171    |26.70     |0                              
2022-09-27|PK212C9500|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-330.00   |-330.00   |0         |0         |0         |0.00        |0.8966    |26.70     |0                              
2022-09-27|PK212C9600|1,319.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-322.50   |-322.50   |0         |0         |0         |0.00        |0.8718    |26.71     |0                              
2022-09-27|PK212C9700|1,228.50  |0.00      |0.00      |0.00      |0.00      |912.50    |-316.00   |-316.00   |0         |0         |0         |0.00        |0.8450    |26.73     |0                              
2022-09-27|PK212C9800|1,138.50  |0.00      |0.00      |0.00      |0.00      |832.50    |-306.00   |-306.00   |0         |0         |0         |0.00        |0.8138    |26.76     |0                              
2022-09-27|PK212C9900|1,052.00  |0.00      |0.00      |0.00      |0.00      |755.50    |-296.50   |-296.50   |0         |0         |0         |0.00        |0.7799    |26.79     |0                              
2022-09-27|PK212P10000|81.50     |147.50    |147.50    |127.00    |127.00    |143.50    |45.50     |62.00     |6         |43        |-6        |0.41        |-0.2539   |26.84     |0                              
2022-09-27|PK212P10200|122.00    |238.50    |238.50    |188.00    |188.00    |210.00    |66.00     |88.00     |6         |23        |-4        |0.62        |-0.3342   |26.98     |0                              
2022-09-27|PK212P10400|177.00    |0.00      |0.00      |0.00      |0.00      |295.00    |118.00    |118.00    |0         |12        |0         |0.00        |-0.4203   |27.17     |0                              
2022-09-27|PK212P10600|249.50    |389.00    |429.00    |389.00    |429.00    |398.50    |179.50    |149.00    |42        |49        |37        |8.82        |-0.5070   |27.43     |0                              
2022-09-27|PK212P10800|340.00    |0.00      |0.00      |0.00      |0.00      |519.50    |179.50    |179.50    |0         |6         |0         |0.00        |-0.5899   |27.76     |0                              
2022-09-27|PK212P11000|449.00    |0.00      |0.00      |0.00      |0.00      |657.00    |208.00    |208.00    |0         |3         |0         |0.00        |-0.6653   |28.16     |0                              
2022-09-27|PK212P11200|575.50    |0.00      |0.00      |0.00      |0.00      |808.00    |232.50    |232.50    |0         |0         |0         |0.00        |-0.7308   |28.66     |0                              
2022-09-27|PK212P11400|717.00    |0.00      |0.00      |0.00      |0.00      |971.00    |254.00    |254.00    |0         |0         |0         |0.00        |-0.7859   |29.24     |0                              
2022-09-27|PK212P11600|871.50    |0.00      |0.00      |0.00      |0.00      |1,143.00  |271.50    |271.50    |0         |0         |0         |0.00        |-0.8309   |29.93     |0                              
2022-09-27|PK212P11800|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |288.00    |288.00    |0         |0         |0         |0.00        |-0.8651   |30.70     |0                              
2022-09-27|PK212P12000|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,509.00  |300.50    |300.50    |0         |0         |0         |0.00        |-0.8919   |31.58     |0                              
2022-09-27|PK212P12200|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,697.50  |309.00    |309.00    |0         |0         |0         |0.00        |-0.9137   |32.53     |0                              
2022-09-27|PK212P12400|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,890.00  |318.50    |318.50    |0         |0         |0         |0.00        |-0.9289   |33.57     |0                              
2022-09-27|PK212P12600|1,787.00  |0.00      |0.00      |0.00      |0.00      |2,083.50  |296.50    |296.50    |0         |0         |0         |0.00        |-0.9420   |34.66     |0                              
2022-09-27|PK212P8800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0154   |26.88     |0                              
2022-09-27|PK212P8900|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0209   |26.83     |0                              
2022-09-27|PK212P9000|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.0286   |26.79     |0                              
2022-09-27|PK212P9100|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |27        |0         |0.00        |-0.0382   |26.76     |0                              
2022-09-27|PK212P9200|13.50     |0.00      |0.00      |0.00      |0.00      |19.00     |5.50      |5.50      |0         |14        |0         |0.00        |-0.0493   |26.73     |0                              
2022-09-27|PK212P9300|17.50     |35.50     |35.50     |35.50     |35.50     |26.00     |18.00     |8.50      |1         |23        |-1        |0.02        |-0.0645   |26.71     |0                              
2022-09-27|PK212P9400|21.50     |44.00     |44.00     |40.50     |40.50     |35.00     |19.00     |13.50     |5         |26        |-4        |0.10        |-0.0818   |26.70     |0                              
2022-09-27|PK212P9500|27.50     |54.00     |56.50     |49.00     |49.00     |45.00     |21.50     |17.50     |19        |41        |-13       |0.51        |-0.1019   |26.70     |0                              
2022-09-27|PK212P9600|34.00     |63.00     |64.00     |55.00     |55.00     |59.00     |21.00     |25.00     |14        |41        |-10       |0.43        |-0.1265   |26.71     |0                              
2022-09-27|PK212P9700|43.50     |79.00     |79.00     |69.00     |69.00     |74.50     |25.50     |31.00     |6         |47        |-3        |0.22        |-0.1531   |26.73     |0                              
2022-09-27|PK212P9800|53.50     |97.50     |98.50     |82.00     |82.00     |94.00     |28.50     |40.50     |21        |31        |-6        |0.98        |-0.1840   |26.76     |0                              
2022-09-27|PK212P9900|66.50     |101.50    |101.50    |101.50    |101.50    |117.50    |35.00     |51.00     |3         |51        |-3        |0.15        |-0.2178   |26.79     |0                              
2022-09-27|PK301C10000|1,147.50  |931.00    |993.00    |881.50    |926.50    |945.00    |-221.00   |-202.50   |58        |416       |-2        |27.46       |0.7416    |27.59     |0                              
2022-09-27|PK301C10200|999.00    |888.00    |888.00    |776.50    |839.00    |811.50    |-160.00   |-187.50   |197       |350       |15        |80.48       |0.6853    |27.56     |0                              
2022-09-27|PK301C10400|864.50    |720.00    |726.00    |674.00    |674.00    |691.50    |-190.50   |-173.00   |138       |386       |50        |48.18       |0.6255    |27.64     |0                              
2022-09-27|PK301C10600|743.00    |610.00    |615.50    |547.00    |574.50    |585.50    |-168.50   |-157.50   |153       |525       |-26       |43.85       |0.5643    |27.81     |0                              
2022-09-27|PK301C10800|634.00    |544.00    |544.00    |444.50    |483.00    |492.50    |-151.00   |-141.50   |271       |1,181     |7         |65.61       |0.5036    |28.07     |0                              
2022-09-27|PK301C11000|537.50    |462.50    |462.50    |385.00    |398.50    |412.00    |-139.00   |-125.50   |360       |960       |8         |73.84       |0.4448    |28.42     |0                              
2022-09-27|PK301C11200|456.50    |373.00    |373.00    |317.00    |346.50    |347.50    |-110.00   |-109.00   |360       |505       |-59       |61.08       |0.3908    |28.84     |0                              
2022-09-27|PK301C11400|387.50    |315.00    |317.50    |257.00    |273.50    |292.00    |-114.00   |-95.50    |2,313     |4,403     |124       |337.70      |0.3413    |29.33     |0                              
2022-09-27|PK301C11600|327.00    |257.50    |265.50    |220.50    |249.50    |244.50    |-77.50    |-82.50    |639       |709       |48        |76.93       |0.2961    |29.87     |0                              
2022-09-27|PK301C11800|279.50    |218.50    |223.50    |188.50    |199.50    |208.50    |-80.00    |-71.00    |449       |1,038     |-39       |46.73       |0.2582    |30.46     |0                              
2022-09-27|PK301C12000|238.00    |180.00    |229.50    |153.50    |163.50    |176.00    |-74.50    |-62.00    |4,511     |3,424     |314       |408.21      |0.2236    |31.08     |0                              
2022-09-27|PK301C12200|204.00    |172.00    |172.00    |131.00    |136.00    |151.00    |-68.00    |-53.00    |715       |1,600     |-41       |52.60       |0.1951    |31.73     |0                              
2022-09-27|PK301C12400|176.00    |148.50    |148.50    |110.00    |118.50    |128.50    |-57.50    |-47.50    |692       |1,248     |21        |43.99       |0.1692    |32.39     |0                              
2022-09-27|PK301C12600|152.00    |126.50    |215.50    |96.00     |101.50    |112.00    |-50.50    |-40.00    |2,477     |1,585     |-335      |139.44      |0.1485    |33.07     |0                              
2022-09-27|PK301C12800|124.50    |105.50    |109.00    |81.00     |86.00     |95.50     |-38.50    |-29.00    |2,700     |704       |704       |128.84      |0.1288    |33.76     |0                              
2022-09-27|PK301C8900|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,871.50  |-236.50   |-236.50   |0         |1         |0         |0.00        |0.9380    |29.26     |0                              
2022-09-27|PK301C9000|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,777.50  |-236.50   |-236.50   |0         |0         |0         |0.00        |0.9286    |29.02     |0                              
2022-09-27|PK301C9100|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,686.50  |-233.50   |-233.50   |0         |6         |0         |0.00        |0.9162    |28.79     |0                              
2022-09-27|PK301C9200|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-232.00   |-232.00   |0         |6         |0         |0.00        |0.9034    |28.57     |0                              
2022-09-27|PK301C9300|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-230.50   |-230.50   |0         |0         |0         |0.00        |0.8891    |28.38     |0                              
2022-09-27|PK301C9400|1,646.50  |1,377.50  |1,389.50  |1,365.00  |1,380.50  |1,420.50  |-266.00   |-226.00   |18        |30        |13        |12.37       |0.8725    |28.20     |0                              
2022-09-27|PK301C9500|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-225.00   |-225.00   |0         |43        |0         |0.00        |0.8557    |28.04     |0                              
2022-09-27|PK301C9600|1,473.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,252.50  |-174.00   |-220.50   |16        |121       |0         |10.39       |0.8354    |27.91     |0                              
2022-09-27|PK301C9700|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-216.00   |-216.00   |0         |134       |0         |0.00        |0.8145    |27.79     |0                              
2022-09-27|PK301C9800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-212.50   |-212.50   |0         |191       |0         |0.00        |0.7916    |27.70     |0                              
2022-09-27|PK301C9900|1,225.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,019.00  |-170.00   |-206.00   |47        |270       |-32       |24.67       |0.7668    |27.63     |0                              
2022-09-27|PK301P10000|170.50    |220.00    |229.50    |181.50    |198.00    |209.00    |27.50     |38.50     |1,355     |1,386     |112       |140.35      |-0.2540   |27.59     |0                              
2022-09-27|PK301P10200|221.00    |285.50    |299.00    |242.50    |263.50    |274.00    |42.50     |53.00     |541       |860       |14        |75.45       |-0.3100   |27.56     |0                              
2022-09-27|PK301P10400|285.50    |373.00    |469.00    |316.00    |348.00    |353.50    |62.50     |68.00     |518       |532       |43        |90.18       |-0.3695   |27.64     |0                              
2022-09-27|PK301P10600|363.00    |447.00    |499.00    |401.50    |430.00    |446.00    |67.00     |83.00     |488       |768       |209       |110.33      |-0.4306   |27.81     |0                              
2022-09-27|PK301P10800|453.00    |521.00    |593.00    |499.00    |537.00    |552.00    |84.00     |99.00     |226       |464       |-30       |62.62       |-0.4913   |28.07     |0                              
2022-09-27|PK301P11000|555.50    |631.00    |712.00    |609.00    |659.00    |670.50    |103.50    |115.00    |103       |308       |11        |34.94       |-0.5502   |28.42     |0                              
2022-09-27|PK301P11200|673.50    |809.00    |849.00    |752.50    |791.50    |805.50    |118.00    |132.00    |99        |239       |-21       |40.50       |-0.6044   |28.84     |0                              
2022-09-27|PK301P11400|803.50    |950.50    |997.00    |876.50    |897.00    |949.00    |93.50     |145.50    |295       |189       |-145      |134.58      |-0.6541   |29.33     |0                              
2022-09-27|PK301P11600|942.00    |1,121.00  |1,138.50  |1,052.50  |1,052.50  |1,100.00  |110.50    |158.00    |36        |157       |10        |19.66       |-0.6995   |29.87     |0                              
2022-09-27|PK301P11800|1,093.50  |1,284.00  |1,296.50  |1,201.50  |1,201.50  |1,263.50  |108.00    |170.00    |26        |6         |6         |16.18       |-0.7377   |30.46     |0                              
2022-09-27|PK301P12000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |179.00    |179.00    |0         |2         |0         |0.00        |-0.7727   |31.08     |0                              
2022-09-27|PK301P12200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |188.50    |188.50    |0         |0         |0         |0.00        |-0.8016   |31.73     |0                              
2022-09-27|PK301P12400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |194.00    |194.00    |0         |1         |0         |0.00        |-0.8279   |32.39     |0                              
2022-09-27|PK301P12600|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,964.00  |201.50    |201.50    |0         |0         |0         |0.00        |-0.8490   |33.07     |0                              
2022-09-27|PK301P12800|1,934.50  |0.00      |0.00      |0.00      |0.00      |2,147.00  |212.50    |212.50    |0         |0         |0         |0.00        |-0.8692   |33.76     |0                              
2022-09-27|PK301P8900|33.50     |60.00     |73.50     |35.00     |38.00     |38.00     |4.50      |4.50      |1,481     |3,798     |443       |34.14       |-0.0611   |29.26     |0                              
2022-09-27|PK301P9000|39.50     |46.00     |51.50     |39.00     |43.00     |44.50     |3.50      |5.00      |457       |1,342     |16        |10.57       |-0.0701   |29.02     |0                              
2022-09-27|PK301P9100|45.50     |52.00     |58.50     |43.50     |44.50     |53.50     |-1.00     |8.00      |263       |577       |138       |6.81        |-0.0821   |28.79     |0                              
2022-09-27|PK301P9200|53.50     |65.00     |69.00     |51.50     |53.00     |62.50     |-0.50     |9.00      |328       |604       |142       |10.32       |-0.0944   |28.57     |0                              
2022-09-27|PK301P9300|62.50     |81.50     |81.50     |60.00     |62.50     |73.50     |0.00      |11.00     |363       |481       |85        |13.22       |-0.1084   |28.38     |0                              
2022-09-27|PK301P9400|71.50     |92.00     |94.00     |82.00     |84.00     |86.50     |12.50     |15.00     |311       |504       |-22       |13.80       |-0.1246   |28.20     |0                              
2022-09-27|PK301P9500|84.00     |97.00     |110.00    |83.00     |90.50     |100.00    |6.50      |16.00     |1,735     |742       |85        |86.05       |-0.1411   |28.04     |0                              
2022-09-27|PK301P9600|97.00     |125.50    |130.00    |98.50     |102.00    |118.00    |5.00      |21.00     |979       |638       |127       |57.12       |-0.1612   |27.91     |0                              
2022-09-27|PK301P9700|111.50    |142.50    |149.50    |113.50    |120.50    |136.50    |9.00      |25.00     |398       |289       |32        |27.38       |-0.1818   |27.79     |0                              
2022-09-27|PK301P9800|129.50    |160.00    |172.00    |134.00    |148.50    |158.00    |19.00     |28.50     |522       |647       |58        |42.24       |-0.2044   |27.70     |0                              
2022-09-27|PK301P9900|148.00    |189.00    |200.00    |157.00    |174.50    |183.00    |26.50     |35.00     |398       |302       |-74       |36.89       |-0.2290   |27.63     |0                              
2022-09-27|PK304C10000|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.7353    |24.25     |0                              
2022-09-27|PK304C10200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.6928    |24.29     |0                              
2022-09-27|PK304C10400|1,122.50  |0.00      |0.00      |0.00      |0.00      |975.50    |-147.00   |-147.00   |0         |0         |0         |0.00        |0.6487    |24.37     |0                              
2022-09-27|PK304C10600|1,004.00  |0.00      |0.00      |0.00      |0.00      |862.50    |-141.50   |-141.50   |0         |0         |0         |0.00        |0.6040    |24.48     |0                              
2022-09-27|PK304C10800|892.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-126.00   |-126.00   |0         |0         |0         |0.00        |0.5586    |24.62     |0                              
2022-09-27|PK304C11000|796.00    |717.00    |717.00    |717.00    |717.00    |675.00    |-79.00    |-121.00   |1         |49        |0         |0.36        |0.5141    |24.80     |0                              
2022-09-27|PK304C11200|704.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-108.00   |-108.00   |0         |3         |0         |0.00        |0.4710    |25.01     |0                              
2022-09-27|PK304C11400|627.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-102.00   |-102.00   |0         |27        |0         |0.00        |0.4298    |25.25     |0                              
2022-09-27|PK304C11600|554.50    |501.50    |501.50    |501.50    |501.50    |463.00    |-53.00    |-91.50    |3         |144       |-3        |0.75        |0.3909    |25.51     |0                              
2022-09-27|PK304C11800|493.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-85.50    |-85.50    |0         |42        |0         |0.00        |0.3547    |25.80     |0                              
2022-09-27|PK304C12000|436.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-75.00    |-75.00    |0         |66        |0         |0.00        |0.3213    |26.10     |0                              
2022-09-27|PK304C12200|389.50    |351.50    |351.50    |351.00    |351.00    |318.00    |-38.50    |-71.50    |2         |51        |-1        |0.35        |0.2903    |26.42     |0                              
2022-09-27|PK304C12400|343.50    |310.50    |310.50    |310.50    |310.50    |283.00    |-33.00    |-60.50    |9         |60        |-4        |1.40        |0.2630    |26.76     |0                              
2022-09-27|PK304C12600|309.00    |276.00    |276.00    |276.00    |276.00    |249.00    |-33.00    |-60.00    |3         |117       |0         |0.41        |0.2367    |27.11     |0                              
2022-09-27|PK304C12800|275.50    |246.00    |246.00    |246.00    |246.00    |223.50    |-29.50    |-52.00    |3         |15        |0         |0.37        |0.2150    |27.47     |0                              
2022-09-27|PK304C13000|238.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.1904    |27.47     |0                              
2022-09-27|PK304C9300|1,948.50  |0.00      |0.00      |0.00      |0.00      |1,756.50  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.8603    |24.42     |0                              
2022-09-27|PK304C9400|1,863.50  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-188.50   |-188.50   |0         |3         |0         |0.00        |0.8447    |24.37     |0                              
2022-09-27|PK304C9500|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,595.50  |-183.00   |-183.00   |0         |0         |0         |0.00        |0.8283    |24.33     |0                              
2022-09-27|PK304C9600|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-182.50   |-182.50   |0         |0         |0         |0.00        |0.8119    |24.29     |0                              
2022-09-27|PK304C9700|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |-178.50   |-178.50   |0         |0         |0         |0.00        |0.7937    |24.27     |0                              
2022-09-27|PK304C9800|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.7746    |24.25     |0                              
2022-09-27|PK304C9900|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-170.50   |-170.50   |0         |0         |0         |0.00        |0.7555    |24.25     |0                              
2022-09-27|PK304P10000|242.50    |0.00      |0.00      |0.00      |0.00      |291.50    |49.00     |49.00     |0         |18        |0         |0.00        |-0.2553   |24.25     |0                              
2022-09-27|PK304P10200|300.50    |413.00    |413.00    |413.00    |413.00    |359.00    |112.50    |58.50     |4         |11        |-1        |0.80        |-0.2971   |24.29     |0                              
2022-09-27|PK304P10400|369.00    |0.00      |0.00      |0.00      |0.00      |437.50    |68.50     |68.50     |0         |7         |0         |0.00        |-0.3408   |24.37     |0                              
2022-09-27|PK304P10600|448.50    |0.00      |0.00      |0.00      |0.00      |522.00    |73.50     |73.50     |0         |12        |0         |0.00        |-0.3853   |24.48     |0                              
2022-09-27|PK304P10800|534.00    |0.00      |0.00      |0.00      |0.00      |623.50    |89.50     |89.50     |0         |0         |0         |0.00        |-0.4304   |24.62     |0                              
2022-09-27|PK304P11000|636.00    |0.00      |0.00      |0.00      |0.00      |730.50    |94.50     |94.50     |0         |6         |0         |0.00        |-0.4749   |24.80     |0                              
2022-09-27|PK304P11200|742.50    |0.00      |0.00      |0.00      |0.00      |849.50    |107.00    |107.00    |0         |0         |0         |0.00        |-0.5181   |25.01     |0                              
2022-09-27|PK304P11400|862.50    |0.00      |0.00      |0.00      |0.00      |976.00    |113.50    |113.50    |0         |0         |0         |0.00        |-0.5595   |25.25     |0                              
2022-09-27|PK304P11600|988.00    |0.00      |0.00      |0.00      |0.00      |1,112.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.5987   |25.51     |0                              
2022-09-27|PK304P11800|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |130.50    |130.50    |0         |0         |0         |0.00        |-0.6354   |25.80     |0                              
2022-09-27|PK304P12000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,405.50  |140.50    |140.50    |0         |0         |0         |0.00        |-0.6692   |26.10     |0                              
2022-09-27|PK304P12200|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,560.50  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7009   |26.42     |0                              
2022-09-27|PK304P12400|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,724.00  |155.50    |155.50    |0         |0         |0         |0.00        |-0.7287   |26.76     |0                              
2022-09-27|PK304P12600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,888.50  |156.50    |156.50    |0         |0         |0         |0.00        |-0.7558   |27.11     |0                              
2022-09-27|PK304P12800|1,896.50  |0.00      |0.00      |0.00      |0.00      |2,061.00  |164.50    |164.50    |0         |0         |0         |0.00        |-0.7782   |27.47     |0                              
2022-09-27|PK304P13000|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |170.00    |170.00    |0         |0         |0         |0.00        |-0.8037   |27.47     |0                              
2022-09-27|PK304P9300|103.00    |170.00    |177.00    |150.50    |151.50    |127.50    |48.50     |24.50     |27        |88        |-3        |2.15        |-0.1339   |24.42     |0                              
2022-09-27|PK304P9400|117.50    |190.50    |200.00    |167.50    |173.00    |146.00    |55.50     |28.50     |27        |118       |8         |2.40        |-0.1489   |24.37     |0                              
2022-09-27|PK304P9500|132.00    |212.00    |221.50    |188.50    |188.50    |165.50    |56.50     |33.50     |5         |77        |0         |0.50        |-0.1646   |24.33     |0                              
2022-09-27|PK304P9600|151.50    |243.00    |243.00    |208.50    |208.50    |185.00    |57.00     |33.50     |4         |67        |3         |0.43        |-0.1805   |24.29     |0                              
2022-09-27|PK304P9700|171.50    |256.50    |256.50    |256.50    |256.50    |209.00    |85.00     |37.50     |1         |42        |0         |0.13        |-0.1982   |24.27     |0                              
2022-09-27|PK304P9800|191.50    |262.00    |262.00    |262.00    |262.00    |235.00    |70.50     |43.50     |1         |32        |-1        |0.13        |-0.2168   |24.25     |0                              
2022-09-27|PK304P9900|216.00    |0.00      |0.00      |0.00      |0.00      |261.50    |45.50     |45.50     |0         |21        |0         |0.00        |-0.2355   |24.25     |0                              
2022-09-27|RM211C2350|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.9909    |86.56     |0                              
2022-09-27|RM211C2375|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.9904    |84.94     |0                              
2022-09-27|RM211C2400|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.9899    |83.31     |0                              
2022-09-27|RM211C2425|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.9893    |81.67     |0                              
2022-09-27|RM211C2450|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9886    |80.01     |0                              
2022-09-27|RM211C2475|998.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9878    |78.35     |0                              
2022-09-27|RM211C2500|973.00    |0.00      |0.00      |0.00      |0.00      |986.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9871    |76.67     |0                              
2022-09-27|RM211C2550|923.00    |0.00      |0.00      |0.00      |0.00      |936.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9857    |73.27     |0                              
2022-09-27|RM211C2600|873.00    |0.00      |0.00      |0.00      |0.00      |886.50    |13.50     |13.50     |0         |13        |0         |0.00        |0.9843    |69.82     |0                              
2022-09-27|RM211C2650|823.00    |0.00      |0.00      |0.00      |0.00      |836.50    |13.50     |13.50     |0         |7         |-12       |0.00        |0.9829    |66.31     |12                             
2022-09-27|RM211C2700|773.00    |0.00      |0.00      |0.00      |0.00      |786.50    |13.50     |13.50     |0         |3         |-54       |0.00        |0.9815    |62.74     |54                             
2022-09-27|RM211C2750|723.00    |0.00      |0.00      |0.00      |0.00      |737.00    |14.00     |14.00     |0         |13        |-27       |0.00        |0.9797    |59.12     |27                             
2022-09-27|RM211C2800|673.00    |0.00      |0.00      |0.00      |0.00      |687.00    |14.00     |14.00     |0         |47        |-36       |0.00        |0.9777    |55.47     |36                             
2022-09-27|RM211C2850|623.50    |0.00      |0.00      |0.00      |0.00      |637.00    |13.50     |13.50     |0         |86        |0         |0.00        |0.9756    |51.83     |0                              
2022-09-27|RM211C2900|574.00    |0.00      |0.00      |0.00      |0.00      |587.00    |13.00     |13.00     |0         |89        |0         |0.00        |0.9732    |48.26     |0                              
2022-09-27|RM211C2950|524.50    |0.00      |0.00      |0.00      |0.00      |537.50    |13.00     |13.00     |0         |298       |0         |0.00        |0.9701    |44.87     |0                              
2022-09-27|RM211C3000|475.50    |500.00    |500.00    |500.00    |500.00    |488.00    |24.50     |12.50     |30        |165       |0         |15.00       |0.9652    |41.77     |0                              
2022-09-27|RM211C3050|427.00    |0.00      |0.00      |0.00      |0.00      |438.50    |11.50     |11.50     |0         |251       |0         |0.00        |0.9571    |39.12     |0                              
2022-09-27|RM211C3100|379.00    |400.50    |400.50    |400.50    |400.50    |390.00    |21.50     |11.00     |6         |809       |-6        |2.40        |0.9448    |36.99     |0                              
2022-09-27|RM211C3150|332.50    |0.00      |0.00      |0.00      |0.00      |342.00    |9.50      |9.50      |0         |125       |0         |0.00        |0.9257    |35.40     |0                              
2022-09-27|RM211C3200|287.00    |305.00    |325.00    |301.50    |325.00    |296.00    |38.00     |9.00      |33        |163       |8         |10.29       |0.8959    |34.31     |0                              
2022-09-27|RM211C3250|244.00    |241.00    |272.50    |241.00    |272.50    |252.00    |28.50     |8.00      |64        |165       |-32       |16.35       |0.8542    |33.63     |0                              
2022-09-27|RM211C3300|203.50    |202.00    |233.50    |200.50    |232.50    |211.00    |29.00     |7.50      |86        |387       |-18       |19.21       |0.7994    |33.26     |0                              
2022-09-27|RM211C3350|167.00    |164.50    |197.00    |164.50    |192.50    |173.50    |25.50     |6.50      |49        |186       |-14       |9.08        |0.7315    |33.13     |0                              
2022-09-27|RM211C3400|134.50    |131.00    |162.00    |131.00    |162.00    |140.00    |27.50     |5.50      |132       |470       |-31       |19.44       |0.6537    |33.17     |0                              
2022-09-27|RM211C3450|107.00    |108.00    |129.50    |105.50    |129.50    |111.50    |22.50     |4.50      |131       |195       |1         |15.62       |0.5704    |33.34     |0                              
2022-09-27|RM211C3500|84.50     |85.50     |102.00    |84.50     |99.00     |87.00     |14.50     |2.50      |211       |300       |-35       |19.95       |0.4862    |33.60     |0                              
2022-09-27|RM211C3550|66.00     |64.50     |81.50     |60.50     |81.50     |67.00     |15.50     |1.00      |119       |201       |-58       |9.02        |0.4053    |33.92     |0                              
2022-09-27|RM211C3600|52.00     |47.50     |64.50     |45.00     |64.50     |51.00     |12.50     |-1.00     |263       |304       |-30       |14.61       |0.3310    |34.30     |0                              
2022-09-27|RM211C3650|41.00     |38.00     |50.00     |36.50     |49.50     |38.50     |8.50      |-2.50     |323       |337       |20        |14.15       |0.2652    |34.71     |0                              
2022-09-27|RM211C3700|32.50     |29.00     |39.50     |27.50     |39.00     |28.50     |6.50      |-4.00     |252       |396       |73        |8.15        |0.2088    |35.14     |0                              
2022-09-27|RM211C3750|26.00     |16.50     |31.00     |16.50     |30.00     |21.00     |4.00      |-5.00     |1,506     |851       |169       |36.36       |0.1616    |35.59     |0                              
2022-09-27|RM211C3800|21.00     |13.50     |22.00     |13.50     |22.00     |15.00     |1.00      |-6.00     |1,069     |299       |18        |18.71       |0.1236    |36.05     |0                              
2022-09-27|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |225       |0         |0.00        |-0.0095   |86.56     |0                              
2022-09-27|RM211P2375|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |3         |111       |-3        |0.00        |-0.0100   |84.94     |0                              
2022-09-27|RM211P2400|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |3         |156       |0         |0.00        |-0.0105   |83.31     |0                              
2022-09-27|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |86        |0         |0.00        |-0.0111   |81.67     |0                              
2022-09-27|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |136       |0         |0.00        |-0.0118   |80.01     |0                              
2022-09-27|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |88        |0         |0.00        |-0.0125   |78.35     |0                              
2022-09-27|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |381       |0         |0.00        |-0.0132   |76.67     |0                              
2022-09-27|RM211P2550|0.50      |1.00      |9.00      |1.00      |9.00      |3.00      |8.50      |2.50      |6         |433       |0         |0.03        |-0.0146   |73.27     |0                              
2022-09-27|RM211P2600|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |660       |0         |0.00        |-0.0159   |69.82     |0                              
2022-09-27|RM211P2650|0.50      |2.00      |2.00      |1.00      |1.00      |3.00      |0.50      |2.50      |5         |344       |-1        |0.01        |-0.0173   |66.31     |0                              
2022-09-27|RM211P2700|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |881       |0         |0.00        |-0.0186   |62.74     |0                              
2022-09-27|RM211P2750|0.50      |0.50      |0.50      |0.50      |0.50      |3.50      |0.00      |3.00      |37        |305       |-37       |0.02        |-0.0205   |59.12     |0                              
2022-09-27|RM211P2800|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |640       |0         |0.00        |-0.0224   |55.47     |0                              
2022-09-27|RM211P2850|1.00      |0.50      |0.50      |0.50      |0.50      |3.50      |-0.50     |2.50      |1         |359       |-1        |0.00        |-0.0245   |51.83     |0                              
2022-09-27|RM211P2900|1.00      |1.00      |1.00      |1.00      |1.00      |3.50      |0.00      |2.50      |1         |261       |-1        |0.00        |-0.0268   |48.26     |0                              
2022-09-27|RM211P2950|2.00      |2.00      |2.50      |2.00      |2.00      |4.00      |0.00      |2.00      |77        |423       |-33       |0.17        |-0.0298   |44.87     |0                              
2022-09-27|RM211P3000|3.00      |3.00      |3.00      |2.00      |2.50      |4.00      |-0.50     |1.00      |244       |471       |-45       |0.65        |-0.0347   |41.77     |0                              
2022-09-27|RM211P3050|4.50      |3.50      |4.00      |3.00      |4.00      |5.00      |-0.50     |0.50      |56        |302       |16        |0.19        |-0.0426   |39.12     |0                              
2022-09-27|RM211P3100|6.50      |4.50      |6.00      |4.50      |6.00      |6.50      |-0.50     |0.00      |99        |321       |19        |0.55        |-0.0548   |36.99     |0                              
2022-09-27|RM211P3150|9.50      |7.50      |9.50      |7.00      |8.00      |8.50      |-1.50     |-1.00     |145       |246       |-1        |1.16        |-0.0738   |35.40     |0                              
2022-09-27|RM211P3200|14.50     |13.50     |13.50     |9.50      |9.50      |12.50     |-5.00     |-2.00     |320       |260       |-3        |3.75        |-0.1034   |34.31     |0                              
2022-09-27|RM211P3250|21.00     |20.00     |20.50     |14.50     |14.50     |18.50     |-6.50     |-2.50     |67        |220       |9         |1.12        |-0.1450   |33.63     |0                              
2022-09-27|RM211P3300|31.00     |29.50     |30.50     |22.50     |22.50     |27.00     |-8.50     |-4.00     |205       |142       |19        |5.36        |-0.1997   |33.26     |0                              
2022-09-27|RM211P3350|44.00     |45.00     |45.00     |33.00     |33.00     |39.50     |-11.00    |-4.50     |119       |162       |-5        |4.39        |-0.2675   |33.13     |0                              
2022-09-27|RM211P3400|61.50     |68.50     |68.50     |47.00     |48.50     |56.50     |-13.00    |-5.00     |276       |158       |-33       |14.69       |-0.3452   |33.17     |0                              
2022-09-27|RM211P3450|84.00     |83.00     |83.00     |64.50     |64.50     |77.50     |-19.50    |-6.50     |98        |176       |-7        |6.85        |-0.4284   |33.34     |0                              
2022-09-27|RM211P3500|111.50    |88.50     |93.00     |88.00     |91.50     |103.00    |-20.00    |-8.50     |39        |120       |7         |3.56        |-0.5126   |33.60     |0                              
2022-09-27|RM211P3550|143.00    |136.00    |136.00    |118.50    |118.50    |133.00    |-24.50    |-10.00    |17        |71        |1         |2.12        |-0.5935   |33.92     |0                              
2022-09-27|RM211P3600|179.00    |171.50    |171.50    |150.00    |150.00    |167.00    |-29.00    |-12.00    |7         |48        |-3        |1.12        |-0.6679   |34.30     |0                              
2022-09-27|RM211P3650|217.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.7338   |34.71     |0                              
2022-09-27|RM211P3700|259.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-15.00    |-15.00    |0         |37        |0         |0.00        |-0.7903   |35.14     |0                              
2022-09-27|RM211P3750|302.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8376   |35.59     |0                              
2022-09-27|RM211P3800|347.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8757   |36.05     |0                              
2022-09-27|RM301C2325|751.00    |788.00    |788.00    |788.00    |788.00    |767.00    |37.00     |16.00     |12        |511       |0         |9.46        |0.9548    |40.73     |0                              
2022-09-27|RM301C2350|727.00    |0.00      |0.00      |0.00      |0.00      |743.50    |16.50     |16.50     |0         |8         |0         |0.00        |0.9496    |40.29     |0                              
2022-09-27|RM301C2375|703.50    |0.00      |0.00      |0.00      |0.00      |720.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.9443    |39.86     |0                              
2022-09-27|RM301C2400|680.00    |0.00      |0.00      |0.00      |0.00      |696.00    |16.00     |16.00     |0         |16        |0         |0.00        |0.9388    |39.44     |0                              
2022-09-27|RM301C2425|656.50    |0.00      |0.00      |0.00      |0.00      |672.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.9333    |39.02     |0                              
2022-09-27|RM301C2450|633.50    |0.00      |0.00      |0.00      |0.00      |649.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.9266    |38.61     |0                              
2022-09-27|RM301C2475|610.50    |0.00      |0.00      |0.00      |0.00      |626.50    |16.00     |16.00     |0         |30        |0         |0.00        |0.9192    |38.22     |0                              
2022-09-27|RM301C2500|587.50    |0.00      |0.00      |0.00      |0.00      |603.50    |16.00     |16.00     |0         |43        |0         |0.00        |0.9116    |37.83     |0                              
2022-09-27|RM301C2550|542.50    |0.00      |0.00      |0.00      |0.00      |558.00    |15.50     |15.50     |0         |80        |0         |0.00        |0.8951    |37.08     |0                              
2022-09-27|RM301C2600|499.00    |519.50    |519.50    |519.50    |519.50    |513.50    |20.50     |14.50     |1         |73        |-1        |0.52        |0.8746    |36.37     |0                              
2022-09-27|RM301C2650|456.00    |0.00      |0.00      |0.00      |0.00      |470.50    |14.50     |14.50     |0         |173       |0         |0.00        |0.8524    |35.71     |0                              
2022-09-27|RM301C2700|415.00    |417.50    |417.50    |417.50    |417.50    |428.50    |2.50      |13.50     |4         |392       |0         |1.67        |0.8258    |35.10     |0                              
2022-09-27|RM301C2750|375.00    |0.00      |0.00      |0.00      |0.00      |388.00    |13.00     |13.00     |0         |552       |0         |0.00        |0.7967    |34.53     |0                              
2022-09-27|RM301C2800|337.00    |0.00      |0.00      |0.00      |0.00      |349.50    |12.50     |12.50     |0         |519       |0         |0.00        |0.7636    |34.02     |0                              
2022-09-27|RM301C2850|301.50    |297.50    |334.50    |297.50    |334.50    |312.50    |33.00     |11.00     |75        |380       |-30       |23.59       |0.7274    |33.55     |0                              
2022-09-27|RM301C2900|267.00    |269.50    |298.50    |269.50    |298.50    |277.50    |31.50     |10.50     |57        |629       |-7        |16.38       |0.6884    |33.14     |0                              
2022-09-27|RM301C2950|236.00    |232.50    |265.00    |232.50    |265.00    |245.50    |29.00     |9.50      |97        |546       |-54       |24.62       |0.6461    |32.77     |0                              
2022-09-27|RM301C3000|206.50    |212.00    |232.00    |207.00    |232.00    |215.00    |25.50     |8.50      |157       |2,388     |-101      |34.84       |0.6023    |32.45     |0                              
2022-09-27|RM301C3050|180.00    |173.00    |203.00    |173.00    |197.00    |188.00    |17.00     |8.00      |231       |1,214     |-64       |43.34       |0.5565    |32.18     |0                              
2022-09-27|RM301C3100|156.00    |152.50    |178.00    |152.00    |170.00    |162.50    |14.00     |6.50      |455       |1,338     |34        |74.39       |0.5102    |31.96     |0                              
2022-09-27|RM301C3150|134.00    |132.00    |154.00    |132.00    |152.00    |140.00    |18.00     |6.00      |268       |1,165     |3         |38.70       |0.4639    |31.77     |0                              
2022-09-27|RM301C3200|115.00    |112.00    |130.00    |112.00    |130.00    |120.00    |15.00     |5.00      |97        |1,333     |4         |11.47       |0.4186    |31.62     |0                              
2022-09-27|RM301C3250|97.50     |100.00    |111.00    |99.50     |111.00    |101.50    |13.50     |4.00      |53        |523       |17        |5.49        |0.3742    |31.51     |0                              
2022-09-27|RM301C3300|83.50     |84.50     |95.00     |81.00     |95.00     |86.50     |11.50     |3.00      |27        |593       |-9        |2.38        |0.3329    |31.43     |0                              
2022-09-27|RM301C3350|70.50     |69.50     |80.00     |69.50     |80.00     |72.50     |9.50      |2.00      |67        |281       |5         |5.00        |0.2927    |31.38     |0                              
2022-09-27|RM301C3400|59.50     |56.00     |68.00     |56.00     |64.00     |61.00     |4.50      |1.50      |585       |795       |22        |36.28       |0.2573    |31.35     |0                              
2022-09-27|RM301C3450|50.00     |46.50     |57.00     |46.00     |54.50     |51.00     |4.50      |1.00      |777       |1,984     |-42       |40.88       |0.2232    |31.35     |0                              
2022-09-27|RM301P2325|9.50      |14.50     |14.50     |9.50      |9.50      |11.00     |0.00      |1.50      |105       |1,519     |-3        |1.16        |-0.0450   |40.73     |0                              
2022-09-27|RM301P2350|10.50     |11.50     |12.00     |11.50     |11.50     |12.00     |1.00      |1.50      |25        |662       |0         |0.29        |-0.0499   |40.29     |0                              
2022-09-27|RM301P2375|12.00     |12.00     |12.50     |12.00     |12.50     |13.50     |0.50      |1.50      |4         |118       |-4        |0.05        |-0.0549   |39.86     |0                              
2022-09-27|RM301P2400|13.50     |13.50     |13.50     |13.50     |13.50     |14.50     |0.00      |1.00      |2         |740       |0         |0.03        |-0.0601   |39.44     |0                              
2022-09-27|RM301P2425|15.00     |15.00     |16.00     |15.00     |15.50     |16.00     |0.50      |1.00      |40        |316       |20        |0.63        |-0.0654   |39.02     |0                              
2022-09-27|RM301P2450|16.50     |17.50     |18.00     |16.50     |16.50     |18.00     |0.00      |1.50      |68        |279       |0         |1.19        |-0.0718   |38.61     |0                              
2022-09-27|RM301P2475|19.00     |19.50     |19.50     |19.50     |19.50     |20.00     |0.50      |1.00      |28        |551       |16        |0.55        |-0.0790   |38.22     |0                              
2022-09-27|RM301P2500|21.00     |21.50     |23.00     |20.00     |20.50     |21.50     |-0.50     |0.50      |475       |2,552     |194       |10.34       |-0.0864   |37.83     |0                              
2022-09-27|RM301P2550|26.00     |26.00     |27.50     |24.50     |25.00     |26.00     |-1.00     |0.00      |1,065     |677       |57        |27.53       |-0.1025   |37.08     |0                              
2022-09-27|RM301P2600|32.00     |33.00     |34.00     |29.00     |32.00     |32.00     |0.00      |0.00      |2,563     |3,126     |275       |80.78       |-0.1225   |36.37     |0                              
2022-09-27|RM301P2650|39.00     |39.50     |40.50     |35.00     |36.00     |38.00     |-3.00     |-1.00     |313       |529       |73        |11.57       |-0.1443   |35.71     |0                              
2022-09-27|RM301P2700|47.50     |48.50     |50.00     |44.00     |45.00     |46.50     |-2.50     |-1.00     |466       |1,735     |93        |21.73       |-0.1706   |35.10     |0                              
2022-09-27|RM301P2750|57.50     |59.50     |59.50     |52.00     |52.00     |55.50     |-5.50     |-2.00     |165       |1,288     |-1        |9.21        |-0.1993   |34.53     |0                              
2022-09-27|RM301P2800|69.50     |69.50     |72.00     |63.00     |63.50     |67.00     |-6.00     |-2.50     |140       |1,204     |63        |9.24        |-0.2321   |34.02     |0                              
2022-09-27|RM301P2850|83.50     |80.50     |84.00     |73.00     |74.00     |80.00     |-9.50     |-3.50     |85        |973       |13        |6.74        |-0.2680   |33.55     |0                              
2022-09-27|RM301P2900|99.00     |99.50     |101.50    |87.50     |89.50     |94.50     |-9.50     |-4.50     |672       |1,584     |-20       |63.07       |-0.3069   |33.14     |0                              
2022-09-27|RM301P2950|117.50    |120.50    |121.00    |103.50    |104.50    |112.50    |-13.00    |-5.00     |87        |1,140     |11        |9.95        |-0.3489   |32.77     |0                              
2022-09-27|RM301P3000|138.00    |138.50    |138.50    |120.50    |123.50    |131.00    |-14.50    |-7.00     |467       |1,427     |-63       |61.41       |-0.3927   |32.45     |0                              
2022-09-27|RM301P3050|161.00    |158.00    |164.00    |141.50    |145.00    |154.00    |-16.00    |-7.00     |409       |767       |9         |63.28       |-0.4384   |32.18     |0                              
2022-09-27|RM301P3100|187.00    |186.00    |188.50    |167.50    |167.50    |178.50    |-19.50    |-8.50     |118       |783       |36        |21.07       |-0.4847   |31.96     |0                              
2022-09-27|RM301P3150|214.50    |208.00    |208.00    |189.50    |189.50    |205.50    |-25.00    |-9.00     |38        |667       |30        |7.69        |-0.5310   |31.77     |0                              
2022-09-27|RM301P3200|245.50    |245.50    |245.50    |218.50    |218.50    |235.50    |-27.00    |-10.00    |87        |303       |37        |20.26       |-0.5764   |31.62     |0                              
2022-09-27|RM301P3250|277.50    |276.00    |276.00    |247.00    |247.00    |267.00    |-30.50    |-10.50    |59        |165       |9         |15.48       |-0.6211   |31.51     |0                              
2022-09-27|RM301P3300|313.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.50    |-11.50    |0         |102       |0         |0.00        |-0.6624   |31.43     |0                              
2022-09-27|RM301P3350|350.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-13.00    |-13.00    |0         |106       |0         |0.00        |-0.7030   |31.38     |0                              
2022-09-27|RM301P3400|389.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-13.50    |-13.50    |0         |38        |0         |0.00        |-0.7387   |31.35     |0                              
2022-09-27|RM301P3450|429.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.7731   |31.35     |0                              
2022-09-27|RM303C2425|613.00    |0.00      |0.00      |0.00      |0.00      |618.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9105    |29.41     |0                              
2022-09-27|RM303C2450|590.50    |0.00      |0.00      |0.00      |0.00      |596.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9021    |29.24     |0                              
2022-09-27|RM303C2475|568.50    |0.00      |0.00      |0.00      |0.00      |574.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8921    |29.07     |0                              
2022-09-27|RM303C2500|546.50    |0.00      |0.00      |0.00      |0.00      |552.50    |6.00      |6.00      |0         |140       |0         |0.00        |0.8815    |28.90     |0                              
2022-09-27|RM303C2550|503.00    |0.00      |0.00      |0.00      |0.00      |509.50    |6.50      |6.50      |0         |110       |0         |0.00        |0.8600    |28.57     |0                              
2022-09-27|RM303C2600|461.50    |0.00      |0.00      |0.00      |0.00      |468.00    |6.50      |6.50      |0         |73        |0         |0.00        |0.8342    |28.24     |0                              
2022-09-27|RM303C2650|420.50    |0.00      |0.00      |0.00      |0.00      |427.50    |7.00      |7.00      |0         |26        |0         |0.00        |0.8076    |27.92     |0                              
2022-09-27|RM303C2700|382.00    |0.00      |0.00      |0.00      |0.00      |389.50    |7.50      |7.50      |0         |69        |0         |0.00        |0.7764    |27.60     |0                              
2022-09-27|RM303C2750|344.50    |0.00      |0.00      |0.00      |0.00      |352.00    |7.50      |7.50      |0         |105       |0         |0.00        |0.7442    |27.29     |0                              
2022-09-27|RM303C2800|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |91        |0         |0.00        |0.7082    |27.00     |0                              
2022-09-27|RM303C2850|277.00    |0.00      |0.00      |0.00      |0.00      |283.50    |6.50      |6.50      |0         |147       |0         |0.00        |0.6711    |26.71     |0                              
2022-09-27|RM303C2900|247.00    |0.00      |0.00      |0.00      |0.00      |252.50    |5.50      |5.50      |0         |98        |0         |0.00        |0.6312    |26.45     |0                              
2022-09-27|RM303C2950|219.50    |232.00    |232.00    |231.50    |231.50    |223.00    |12.00     |3.50      |6         |133       |3         |1.39        |0.5902    |26.20     |0                              
2022-09-27|RM303C3000|195.00    |205.00    |205.00    |205.00    |205.00    |196.50    |10.00     |1.50      |3         |202       |3         |0.62        |0.5479    |25.99     |0                              
2022-09-27|RM303C3050|173.00    |179.50    |179.50    |179.50    |179.50    |172.00    |6.50      |-1.00     |3         |138       |3         |0.54        |0.5054    |25.83     |0                              
2022-09-27|RM303C3100|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |174       |0         |0.00        |0.4630    |25.75     |0                              
2022-09-27|RM303C3150|135.50    |136.50    |137.00    |136.50    |137.00    |131.50    |1.50      |-4.00     |6         |235       |3         |0.82        |0.4222    |25.76     |0                              
2022-09-27|RM303C3200|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |150       |0         |0.00        |0.3832    |25.89     |0                              
2022-09-27|RM303C3250|105.50    |107.50    |107.50    |107.50    |107.50    |101.00    |2.00      |-4.50     |6         |156       |-3        |0.63        |0.3476    |26.13     |0                              
2022-09-27|RM303C3300|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |147       |0         |0.00        |0.3147    |26.44     |0                              
2022-09-27|RM303C3350|82.00     |83.00     |83.00     |83.00     |83.00     |79.00     |1.00      |-3.00     |3         |307       |3         |0.25        |0.2849    |26.81     |0                              
2022-09-27|RM303C3400|72.50     |71.50     |71.50     |71.50     |71.50     |70.50     |-1.00     |-2.00     |3         |141       |3         |0.21        |0.2585    |27.21     |0                              
2022-09-27|RM303C3450|63.00     |60.00     |63.50     |59.50     |63.00     |62.50     |0.00      |-0.50     |26        |411       |15        |1.61        |0.2330    |27.62     |0                              
2022-09-27|RM303P2425|24.00     |22.00     |22.00     |22.00     |22.00     |23.00     |-2.00     |-1.00     |3         |272       |0         |0.07        |-0.0867   |29.41     |0                              
2022-09-27|RM303P2450|26.50     |26.50     |26.50     |26.50     |26.50     |25.50     |0.00      |-1.00     |3         |146       |3         |0.08        |-0.0946   |29.24     |0                              
2022-09-27|RM303P2475|29.50     |30.00     |30.00     |27.00     |27.00     |28.50     |-2.50     |-1.00     |9         |144       |0         |0.26        |-0.1041   |29.07     |0                              
2022-09-27|RM303P2500|32.50     |31.50     |31.50     |31.50     |31.50     |31.50     |-1.00     |-1.00     |3         |221       |0         |0.09        |-0.1142   |28.90     |0                              
2022-09-27|RM303P2550|38.50     |39.50     |39.50     |37.00     |37.00     |38.00     |-1.50     |-0.50     |18        |135       |3         |0.68        |-0.1349   |28.57     |0                              
2022-09-27|RM303P2600|47.00     |46.00     |46.00     |44.00     |44.00     |46.50     |-3.00     |-0.50     |12        |199       |0         |0.54        |-0.1599   |28.24     |0                              
2022-09-27|RM303P2650|55.50     |58.50     |58.50     |51.50     |51.50     |55.50     |-4.00     |0.00      |9         |142       |6         |0.49        |-0.1858   |27.92     |0                              
2022-09-27|RM303P2700|67.00     |66.00     |67.00     |63.00     |63.00     |67.00     |-4.00     |0.00      |12        |286       |0         |0.78        |-0.2164   |27.60     |0                              
2022-09-27|RM303P2750|79.00     |78.00     |78.00     |75.50     |75.50     |79.50     |-3.50     |0.50      |8         |79        |4         |0.62        |-0.2480   |27.29     |0                              
2022-09-27|RM303P2800|94.00     |98.00     |98.00     |90.00     |90.00     |94.00     |-4.00     |0.00      |24        |115       |3         |2.24        |-0.2835   |27.00     |0                              
2022-09-27|RM303P2850|110.50    |114.00    |114.00    |107.00    |107.00    |110.00    |-3.50     |-0.50     |28        |59        |14        |3.05        |-0.3204   |26.71     |0                              
2022-09-27|RM303P2900|130.00    |129.50    |130.00    |123.50    |123.50    |128.50    |-6.50     |-1.50     |39        |115       |9         |4.97        |-0.3599   |26.45     |0                              
2022-09-27|RM303P2950|152.50    |151.00    |151.00    |144.00    |144.00    |149.00    |-8.50     |-3.50     |36        |82        |12        |5.36        |-0.4007   |26.20     |0                              
2022-09-27|RM303P3000|177.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.50     |-5.50     |0         |78        |0         |0.00        |-0.4429   |25.99     |0                              
2022-09-27|RM303P3050|205.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.00     |-8.00     |0         |103       |0         |0.00        |-0.4854   |25.83     |0                              
2022-09-27|RM303P3100|234.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.5279   |25.75     |0                              
2022-09-27|RM303P3150|266.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.5689   |25.76     |0                              
2022-09-27|RM303P3200|300.00    |286.50    |288.50    |286.50    |288.00    |288.00    |-12.00    |-12.00    |12        |32        |3         |3.45        |-0.6082   |25.89     |0                              
2022-09-27|RM303P3250|335.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.6441   |26.13     |0                              
2022-09-27|RM303P3300|372.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.6774   |26.44     |0                              
2022-09-27|RM303P3350|411.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.7077   |26.81     |0                              
2022-09-27|RM303P3400|451.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7346   |27.21     |0                              
2022-09-27|RM303P3450|491.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7606   |27.62     |0                              
2022-09-27|RM305C2450|658.00    |0.00      |0.00      |0.00      |0.00      |659.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.9015    |26.65     |0                              
2022-09-27|RM305C2475|636.50    |0.00      |0.00      |0.00      |0.00      |637.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8918    |26.51     |0                              
2022-09-27|RM305C2500|615.00    |0.00      |0.00      |0.00      |0.00      |616.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.8821    |26.38     |0                              
2022-09-27|RM305C2550|574.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8623    |26.14     |0                              
2022-09-27|RM305C2600|534.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8388    |25.92     |0                              
2022-09-27|RM305C2650|495.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8144    |25.74     |0                              
2022-09-27|RM305C2700|458.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7868    |25.58     |0                              
2022-09-27|RM305C2750|423.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7580    |25.46     |0                              
2022-09-27|RM305C2800|390.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.7266    |25.37     |0                              
2022-09-27|RM305C2850|357.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6942    |25.31     |0                              
2022-09-27|RM305C2900|328.00    |311.50    |329.00    |308.00    |329.00    |319.50    |1.00      |-8.50     |90        |118       |76        |28.26       |0.6603    |25.28     |0                              
2022-09-27|RM305C2950|299.50    |279.50    |295.50    |279.50    |295.50    |290.50    |-4.00     |-9.00     |55        |62        |27        |15.82       |0.6256    |25.28     |0                              
2022-09-27|RM305C3000|274.00    |253.50    |261.50    |253.50    |261.50    |264.00    |-12.50    |-10.00    |46        |65        |16        |11.87       |0.5905    |25.32     |0                              
2022-09-27|RM305C3050|249.50    |229.50    |238.00    |229.50    |238.00    |239.50    |-11.50    |-10.00    |61        |38        |10        |14.35       |0.5553    |25.38     |0                              
2022-09-27|RM305C3100|227.00    |216.50    |217.00    |207.50    |216.00    |216.50    |-11.00    |-10.50    |104       |45        |28        |22.22       |0.5205    |25.47     |0                              
2022-09-27|RM305C3150|207.00    |193.00    |195.50    |193.00    |195.50    |196.50    |-11.50    |-10.50    |24        |64        |4         |4.67        |0.4865    |25.59     |0                              
2022-09-27|RM305C3200|187.50    |176.00    |178.00    |175.50    |177.00    |177.00    |-10.50    |-10.50    |33        |54        |11        |5.83        |0.4530    |25.73     |0                              
2022-09-27|RM305C3250|171.00    |158.50    |161.00    |157.00    |160.50    |161.00    |-10.50    |-10.00    |49        |90        |25        |7.80        |0.4218    |25.90     |0                              
2022-09-27|RM305C3300|155.50    |146.50    |146.50    |145.00    |145.50    |145.50    |-10.00    |-10.00    |52        |173       |16        |7.57        |0.3913    |26.08     |0                              
2022-09-27|RM305C3350|140.50    |133.00    |138.00    |127.50    |138.00    |131.50    |-2.50     |-9.00     |101       |204       |-29       |13.27       |0.3626    |26.29     |0                              
2022-09-27|RM305C3400|128.50    |120.50    |125.50    |116.00    |124.00    |120.00    |-4.50     |-8.50     |87        |194       |7         |10.55       |0.3362    |26.51     |0                              
2022-09-27|RM305C3450|116.50    |109.50    |113.50    |103.50    |112.50    |108.00    |-4.00     |-8.50     |124       |166       |51        |13.53       |0.3104    |26.74     |0                              
2022-09-27|RM305C3500|105.50    |96.50     |103.50    |91.50     |103.50    |98.50     |-2.00     |-7.00     |118       |384       |10        |11.67       |0.2874    |26.99     |0                              
2022-09-27|RM305P2450|34.50     |30.50     |34.50     |23.50     |33.50     |28.50     |-1.00     |-6.00     |226       |360       |54        |6.54        |-0.0945   |26.65     |0                              
2022-09-27|RM305P2475|38.00     |33.00     |40.00     |26.00     |35.50     |32.00     |-2.50     |-6.00     |259       |211       |61        |8.43        |-0.1034   |26.51     |0                              
2022-09-27|RM305P2500|41.50     |36.50     |40.50     |30.50     |39.00     |35.00     |-2.50     |-6.50     |177       |177       |44        |6.34        |-0.1125   |26.38     |0                              
2022-09-27|RM305P2550|50.00     |43.50     |47.00     |37.00     |47.00     |42.00     |-3.00     |-8.00     |103       |225       |46        |4.26        |-0.1310   |26.14     |0                              
2022-09-27|RM305P2600|59.50     |53.50     |56.00     |43.50     |54.00     |50.50     |-5.50     |-9.00     |165       |243       |34        |8.20        |-0.1533   |25.92     |0                              
2022-09-27|RM305P2650|70.50     |58.00     |64.00     |56.00     |64.00     |60.00     |-6.50     |-10.50    |110       |141       |41        |6.38        |-0.1767   |25.74     |0                              
2022-09-27|RM305P2700|83.50     |67.50     |69.00     |67.50     |69.00     |72.00     |-14.50    |-11.50    |96        |125       |64        |6.56        |-0.2034   |25.58     |0                              
2022-09-27|RM305P2750|97.00     |80.50     |87.50     |80.50     |87.50     |84.50     |-9.50     |-12.50    |103       |204       |57        |8.43        |-0.2314   |25.46     |0                              
2022-09-27|RM305P2800|113.50    |95.00     |105.00    |95.00     |105.00    |99.50     |-8.50     |-14.00    |106       |176       |54        |10.26       |-0.2620   |25.37     |0                              
2022-09-27|RM305P2850|130.00    |121.50    |122.00    |112.00    |122.00    |116.00    |-8.00     |-14.00    |135       |115       |59        |15.44       |-0.2939   |25.31     |0                              
2022-09-27|RM305P2900|150.50    |131.50    |143.00    |131.50    |135.00    |134.50    |-15.50    |-16.00    |64        |62        |34        |8.59        |-0.3273   |25.28     |0                              
2022-09-27|RM305P2950|171.50    |153.00    |164.50    |153.00    |155.00    |155.50    |-16.50    |-16.00    |46        |98        |30        |7.14        |-0.3617   |25.28     |0                              
2022-09-27|RM305P3000|195.00    |178.50    |187.50    |175.50    |176.50    |178.00    |-18.50    |-17.00    |68        |66        |45        |12.09       |-0.3965   |25.32     |0                              
2022-09-27|RM305P3050|220.00    |201.00    |213.00    |201.00    |212.00    |203.00    |-8.00     |-17.00    |50        |23        |14        |10.25       |-0.4316   |25.38     |0                              
2022-09-27|RM305P3100|247.00    |239.50    |240.00    |239.00    |239.00    |229.50    |-8.00     |-17.50    |21        |27        |9         |4.97        |-0.4664   |25.47     |0                              
2022-09-27|RM305P3150|276.00    |268.50    |268.50    |268.00    |268.00    |259.00    |-8.00     |-17.00    |8         |41        |8         |2.15        |-0.5004   |25.59     |0                              
2022-09-27|RM305P3200|305.50    |299.50    |299.50    |298.50    |298.50    |288.50    |-7.00     |-17.00    |14        |43        |7         |4.19        |-0.5341   |25.73     |0                              
2022-09-27|RM305P3250|339.00    |331.00    |331.00    |331.00    |331.00    |322.00    |-8.00     |-17.00    |6         |112       |6         |1.99        |-0.5656   |25.90     |0                              
2022-09-27|RM305P3300|372.50    |352.50    |365.50    |352.50    |365.50    |356.00    |-7.00     |-16.50    |14        |44        |14        |5.09        |-0.5964   |26.08     |0                              
2022-09-27|RM305P3350|407.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6255   |26.29     |0                              
2022-09-27|RM305P3400|444.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6524   |26.51     |0                              
2022-09-27|RM305P3450|482.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6788   |26.74     |0                              
2022-09-27|RM305P3500|520.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7023   |26.99     |0                              
2022-09-27|SR211C5000|556.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9982    |19.13     |0                              
2022-09-27|SR211C5100|456.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.00     |-7.00     |0         |383       |0         |0.00        |0.9937    |17.29     |0                              
2022-09-27|SR211C5200|356.50    |368.50    |371.00    |329.00    |343.50    |350.00    |-13.00    |-6.50     |685       |417       |-6        |234.68      |0.9831    |15.31     |0                              
2022-09-27|SR211C5300|257.50    |270.00    |273.50    |230.50    |244.50    |251.50    |-13.00    |-6.00     |411       |648       |122       |101.59      |0.9581    |13.21     |0                              
2022-09-27|SR211C5400|161.50    |170.00    |176.00    |135.50    |147.00    |155.50    |-14.50    |-6.00     |885       |831       |24        |131.25      |0.8898    |11.08     |0                              
2022-09-27|SR211C5500|77.50     |83.00     |91.50     |58.50     |66.50     |71.50     |-11.00    |-6.00     |1,341     |628       |60        |94.94       |0.6794    |9.55      |0                              
2022-09-27|SR211C5600|26.50     |26.00     |34.00     |18.50     |21.00     |23.50     |-5.50     |-3.00     |4,596     |2,183     |-740      |105.45      |0.3269    |9.87      |0                              
2022-09-27|SR211C5700|9.00      |8.50      |10.00     |5.50      |6.50      |8.50      |-2.50     |-0.50     |3,360     |3,017     |190       |23.61       |0.1280    |11.56     |0                              
2022-09-27|SR211C5800|3.50      |3.00      |3.00      |1.50      |2.50      |3.50      |-1.00     |0.00      |1,136     |5,567     |7         |2.49        |0.0533    |13.48     |0                              
2022-09-27|SR211C5900|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |1,831     |4,737     |-659      |2.75        |0.0240    |15.27     |0                              
2022-09-27|SR211C6000|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |703       |7,215     |186       |1.09        |0.0116    |16.92     |0                              
2022-09-27|SR211C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |148       |1,867     |-103      |0.09        |0.0057    |18.42     |0                              
2022-09-27|SR211C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |170       |3,578     |-85       |0.09        |0.0028    |19.80     |0                              
2022-09-27|SR211C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |2,737     |-21       |0.06        |0.0015    |21.08     |0                              
2022-09-27|SR211C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |481       |3,455     |-360      |0.24        |0.0008    |22.27     |0                              
2022-09-27|SR211C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |433       |1,260     |-250      |0.22        |0.0004    |23.39     |0                              
2022-09-27|SR211C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |617       |2,957     |-107      |0.35        |0.0002    |24.44     |0                              
2022-09-27|SR211P5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |192       |2,244     |29        |0.10        |-0.0032   |19.13     |0                              
2022-09-27|SR211P5100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |74        |3,036     |4         |0.07        |-0.0072   |17.29     |0                              
2022-09-27|SR211P5200|0.50      |1.50      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |1,290     |3,714     |-667      |2.03        |-0.0172   |15.31     |0                              
2022-09-27|SR211P5300|1.50      |1.50      |2.50      |1.50      |2.00      |2.50      |0.50      |1.00      |2,326     |5,616     |178       |4.78        |-0.0417   |13.21     |0                              
2022-09-27|SR211P5400|5.50      |6.00      |7.50      |4.00      |5.50      |6.50      |0.00      |1.00      |4,587     |3,455     |64        |26.44       |-0.1095   |11.08     |0                              
2022-09-27|SR211P5500|21.50     |25.00     |31.00     |16.50     |26.00     |22.50     |4.50      |1.00      |2,899     |2,724     |-15       |69.44       |-0.3195   |9.55      |0                              
2022-09-27|SR211P5600|70.50     |73.50     |91.00     |60.00     |79.50     |74.50     |9.00      |4.00      |777       |1,764     |-1        |61.87       |-0.6720   |9.87      |0                              
2022-09-27|SR211P5700|153.00    |141.00    |178.00    |137.00    |163.50    |159.00    |10.50     |6.00      |576       |620       |41        |93.71       |-0.8713   |11.56     |0                              
2022-09-27|SR211P5800|247.00    |235.00    |274.00    |231.50    |259.50    |254.00    |12.50     |7.00      |350       |498       |26        |89.57       |-0.9465   |13.48     |0                              
2022-09-27|SR211P5900|345.50    |334.50    |373.50    |330.00    |358.50    |352.50    |13.00     |7.00      |415       |416       |52        |146.47      |-0.9762   |15.27     |0                              
2022-09-27|SR211P6000|444.50    |436.00    |462.00    |435.50    |457.50    |451.50    |13.00     |7.00      |78        |330       |8         |35.03       |-0.9892   |16.92     |0                              
2022-09-27|SR211P6100|544.00    |0.00      |0.00      |0.00      |0.00      |551.00    |7.00      |7.00      |0         |271       |0         |0.00        |-0.9956   |18.42     |0                              
2022-09-27|SR211P6200|644.00    |0.00      |0.00      |0.00      |0.00      |651.00    |7.00      |7.00      |0         |330       |0         |0.00        |-0.9990   |19.80     |0                              
2022-09-27|SR211P6300|744.00    |0.00      |0.00      |0.00      |0.00      |751.00    |7.00      |7.00      |0         |101       |-11       |0.00        |-1.0000   |21.08     |11                             
2022-09-27|SR211P6400|844.00    |0.00      |0.00      |0.00      |0.00      |851.00    |7.00      |7.00      |0         |100       |-45       |0.00        |-1.0000   |22.27     |45                             
2022-09-27|SR211P6500|944.00    |0.00      |0.00      |0.00      |0.00      |951.00    |7.00      |7.00      |0         |98        |-76       |0.00        |-1.0000   |23.39     |76                             
2022-09-27|SR211P6600|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |7.00      |7.00      |0         |100       |-3        |0.00        |-1.0000   |24.44     |3                              
2022-09-27|SR301C5000|571.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-15.00    |-15.00    |0         |57        |0         |0.00        |0.9438    |15.46     |0                              
2022-09-27|SR301C5100|475.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-14.00    |-14.00    |0         |338       |0         |0.00        |0.9146    |14.45     |0                              
2022-09-27|SR301C5200|381.50    |393.00    |393.00    |355.50    |359.00    |368.50    |-22.50    |-13.00    |52        |360       |-6        |18.93       |0.8705    |13.48     |0                              
2022-09-27|SR301C5300|293.00    |294.50    |304.50    |265.00    |271.00    |281.00    |-22.00    |-12.00    |154       |488       |7         |43.90       |0.8044    |12.60     |0                              
2022-09-27|SR301C5400|211.50    |215.00    |223.50    |187.50    |197.00    |202.00    |-14.50    |-9.50     |183       |473       |-19       |36.18       |0.7066    |11.90     |0                              
2022-09-27|SR301C5500|143.00    |146.50    |154.50    |126.00    |132.00    |135.50    |-11.00    |-7.50     |826       |1,418     |-14       |109.23      |0.5776    |11.50     |0                              
2022-09-27|SR301C5600|91.50     |89.00     |99.50     |80.00     |83.50     |86.50     |-8.00     |-5.00     |2,431     |6,368     |-190      |209.63      |0.4345    |11.47     |0                              
2022-09-27|SR301C5700|56.50     |55.00     |63.50     |49.50     |53.50     |55.00     |-3.00     |-1.50     |2,229     |8,040     |-64       |121.24      |0.3081    |11.83     |0                              
2022-09-27|SR301C5800|35.50     |34.00     |39.00     |30.50     |33.50     |35.50     |-2.00     |0.00      |2,479     |9,570     |346       |83.20       |0.2127    |12.45     |0                              
2022-09-27|SR301C5900|23.50     |23.50     |25.00     |21.00     |23.50     |24.00     |0.00      |0.50      |1,200     |5,867     |93        |27.25       |0.1486    |13.23     |0                              
2022-09-27|SR301C6000|16.50     |17.50     |19.00     |15.00     |17.50     |17.00     |1.00      |0.50      |4,085     |9,377     |258       |66.85       |0.1054    |14.07     |0                              
2022-09-27|SR301C6100|11.50     |13.00     |14.50     |12.00     |14.00     |12.00     |2.50      |0.50      |3,719     |17,842    |266       |48.87       |0.0760    |14.93     |0                              
2022-09-27|SR301C6200|8.50      |10.00     |11.50     |10.00     |11.00     |9.00      |2.50      |0.50      |1,986     |5,775     |-204      |20.70       |0.0554    |15.77     |0                              
2022-09-27|SR301C6300|6.50      |8.50      |9.50      |8.00      |9.50      |6.50      |3.00      |0.00      |1,551     |4,104     |109       |13.69       |0.0416    |16.59     |0                              
2022-09-27|SR301C6400|5.00      |7.50      |8.50      |7.50      |8.50      |5.00      |3.50      |0.00      |597       |7,864     |-45       |4.58        |0.0316    |17.38     |0                              
2022-09-27|SR301C6500|3.50      |6.00      |7.00      |6.00      |7.00      |4.00      |3.50      |0.50      |463       |3,534     |-24       |2.93        |0.0237    |18.14     |0                              
2022-09-27|SR301C6600|3.00      |5.50      |6.50      |5.50      |6.50      |3.00      |3.50      |0.00      |691       |2,678     |104       |3.94        |0.0187    |18.87     |0                              
2022-09-27|SR301C6700|2.50      |5.50      |6.00      |5.00      |6.00      |2.50      |3.50      |0.00      |399       |16,523    |-145      |2.23        |0.0142    |19.57     |0                              
2022-09-27|SR301P5000|7.00      |7.00      |9.50      |7.00      |8.50      |9.00      |1.50      |2.00      |2,598     |2,786     |524       |22.03       |-0.0559   |15.46     |0                              
2022-09-27|SR301P5100|11.00     |11.00     |14.50     |11.00     |13.00     |14.00     |2.00      |3.00      |1,981     |3,478     |274       |26.63       |-0.0838   |14.45     |0                              
2022-09-27|SR301P5200|17.50     |17.50     |23.50     |17.50     |21.00     |21.00     |3.50      |3.50      |3,298     |4,602     |748       |68.15       |-0.1268   |13.48     |0                              
2022-09-27|SR301P5300|28.50     |29.50     |37.50     |27.50     |34.00     |33.00     |5.50      |4.50      |3,166     |3,700     |607       |106.14      |-0.1919   |12.60     |0                              
2022-09-27|SR301P5400|46.50     |47.50     |61.50     |46.00     |55.50     |53.50     |9.00      |7.00      |2,079     |3,469     |-258      |114.39      |-0.2889   |11.90     |0                              
2022-09-27|SR301P5500|77.50     |78.50     |99.50     |75.50     |91.00     |87.00     |13.50     |9.50      |2,071     |3,772     |146       |189.64      |-0.4174   |11.50     |0                              
2022-09-27|SR301P5600|125.00    |135.00    |152.50    |120.00    |144.00    |137.50    |19.00     |12.50     |1,292     |1,429     |-246      |182.87      |-0.5605   |11.47     |0                              
2022-09-27|SR301P5700|190.00    |189.00    |222.00    |182.00    |213.00    |205.50    |23.00     |15.50     |677       |896       |-64       |141.08      |-0.6874   |11.83     |0                              
2022-09-27|SR301P5800|268.50    |266.50    |302.50    |258.50    |295.50    |285.50    |27.00     |17.00     |138       |839       |37        |39.82       |-0.7836   |12.45     |0                              
2022-09-27|SR301P5900|356.00    |347.00    |391.00    |347.00    |381.00    |373.50    |25.00     |17.50     |114       |792       |-32       |42.70       |-0.8486   |13.23     |0                              
2022-09-27|SR301P6000|448.50    |438.00    |485.00    |437.00    |475.50    |466.00    |27.00     |17.50     |124       |516       |-35       |57.08       |-0.8929   |14.07     |0                              
2022-09-27|SR301P6100|543.50    |0.00      |0.00      |0.00      |0.00      |561.00    |17.50     |17.50     |0         |936       |0         |0.00        |-0.9234   |14.93     |0                              
2022-09-27|SR301P6200|640.50    |0.00      |0.00      |0.00      |0.00      |657.50    |17.00     |17.00     |0         |264       |0         |0.00        |-0.9452   |15.77     |0                              
2022-09-27|SR301P6300|738.00    |0.00      |0.00      |0.00      |0.00      |755.50    |17.50     |17.50     |0         |554       |0         |0.00        |-0.9601   |16.59     |0                              
2022-09-27|SR301P6400|836.50    |0.00      |0.00      |0.00      |0.00      |854.00    |17.50     |17.50     |0         |269       |0         |0.00        |-0.9712   |17.38     |0                              
2022-09-27|SR301P6500|935.50    |0.00      |0.00      |0.00      |0.00      |952.50    |17.00     |17.00     |0         |231       |0         |0.00        |-0.9803   |18.14     |0                              
2022-09-27|SR301P6600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |17.00     |17.00     |0         |158       |0         |0.00        |-0.9865   |18.87     |0                              
2022-09-27|SR301P6700|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |17.00     |17.00     |0         |95        |0         |0.00        |-0.9921   |19.57     |0                              
2022-09-27|SR303C5000|571.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9181    |12.89     |0                              
2022-09-27|SR303C5100|482.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-11.50    |-11.50    |0         |144       |0         |0.00        |0.8717    |12.74     |0                              
2022-09-27|SR303C5200|398.00    |369.00    |369.00    |369.00    |369.00    |387.50    |-29.00    |-10.50    |8         |173       |0         |3.03        |0.8113    |12.63     |0                              
2022-09-27|SR303C5300|320.50    |329.00    |329.00    |301.50    |302.50    |311.00    |-18.00    |-9.50     |23        |150       |16        |7.06        |0.7368    |12.58     |0                              
2022-09-27|SR303C5400|252.00    |241.50    |241.50    |237.50    |240.50    |245.00    |-11.50    |-7.00     |52        |281       |30        |12.44       |0.6491    |12.59     |0                              
2022-09-27|SR303C5500|195.00    |186.50    |186.50    |182.00    |184.00    |189.00    |-11.00    |-6.00     |70        |390       |39        |12.90       |0.5549    |12.67     |0                              
2022-09-27|SR303C5600|147.50    |138.00    |138.50    |133.50    |134.00    |143.00    |-13.50    |-4.50     |22        |253       |8         |3.03        |0.4611    |12.83     |0                              
2022-09-27|SR303C5700|110.50    |115.50    |116.50    |104.00    |104.00    |107.50    |-6.50     |-3.00     |12        |161       |-3        |1.29        |0.3739    |13.07     |0                              
2022-09-27|SR303C5800|82.50     |86.50     |86.50     |78.50     |79.00     |80.50     |-3.50     |-2.00     |8         |300       |8         |0.64        |0.2981    |13.40     |0                              
2022-09-27|SR303C5900|62.00     |64.50     |64.50     |58.00     |60.00     |61.00     |-2.00     |-1.00     |20        |315       |5         |1.22        |0.2359    |13.81     |0                              
2022-09-27|SR303C6000|47.50     |45.00     |46.00     |43.50     |46.00     |46.50     |-1.50     |-1.00     |17        |422       |-6        |0.77        |0.1868    |14.28     |0                              
2022-09-27|SR303C6100|36.50     |38.00     |38.00     |34.00     |35.50     |36.50     |-1.00     |0.00      |97        |480       |22        |3.37        |0.1485    |14.81     |0                              
2022-09-27|SR303C6200|28.50     |29.50     |29.50     |26.00     |27.00     |28.50     |-1.50     |0.00      |70        |645       |22        |1.97        |0.1183    |15.38     |0                              
2022-09-27|SR303C6300|23.00     |23.50     |23.50     |21.00     |22.00     |23.00     |-1.00     |0.00      |198       |404       |-2        |4.28        |0.0964    |15.97     |0                              
2022-09-27|SR303C6400|19.00     |19.00     |19.50     |17.00     |18.50     |19.00     |-0.50     |0.00      |245       |814       |-28       |4.42        |0.0789    |16.57     |0                              
2022-09-27|SR303C6500|15.50     |16.00     |16.50     |14.50     |15.00     |15.50     |-0.50     |0.00      |297       |712       |-8        |4.48        |0.0654    |17.18     |0                              
2022-09-27|SR303C6600|13.00     |13.50     |14.00     |12.50     |13.00     |13.00     |0.00      |0.00      |287       |917       |-14       |3.68        |0.0545    |17.78     |0                              
2022-09-27|SR303C6700|11.00     |12.50     |13.50     |11.00     |12.00     |11.00     |1.00      |0.00      |299       |1,241     |133       |3.60        |0.0462    |18.38     |0                              
2022-09-27|SR303P5000|14.50     |15.00     |19.00     |15.00     |18.00     |16.00     |3.50      |1.50      |211       |380       |-57       |3.77        |-0.0804   |12.89     |0                              
2022-09-27|SR303P5100|24.50     |24.50     |30.00     |23.50     |27.50     |27.00     |3.00      |2.50      |68        |410       |-12       |1.91        |-0.1241   |12.74     |0                              
2022-09-27|SR303P5200|40.00     |39.50     |45.50     |38.00     |44.00     |43.00     |4.00      |3.00      |83        |312       |39        |3.57        |-0.1825   |12.63     |0                              
2022-09-27|SR303P5300|62.00     |62.50     |70.00     |59.50     |69.50     |66.50     |7.50      |4.50      |91        |302       |-13       |6.09        |-0.2556   |12.58     |0                              
2022-09-27|SR303P5400|92.50     |93.00     |105.00    |89.00     |105.00    |99.50     |12.50     |7.00      |69        |368       |18        |6.90        |-0.3423   |12.59     |0                              
2022-09-27|SR303P5500|134.50    |129.50    |148.00    |129.50    |148.00    |142.50    |13.50     |8.00      |67        |363       |39        |9.78        |-0.4359   |12.67     |0                              
2022-09-27|SR303P5600|186.50    |209.00    |209.00    |202.00    |202.00    |195.50    |15.50     |9.00      |10        |197       |9         |2.03        |-0.5298   |12.83     |0                              
2022-09-27|SR303P5700|248.50    |268.50    |276.50    |263.50    |272.00    |259.00    |23.50     |10.50     |51        |366       |-3        |13.77       |-0.6174   |13.07     |0                              
2022-09-27|SR303P5800|319.50    |0.00      |0.00      |0.00      |0.00      |331.00    |11.50     |11.50     |0         |330       |0         |0.00        |-0.6940   |13.40     |0                              
2022-09-27|SR303P5900|398.00    |0.00      |0.00      |0.00      |0.00      |411.00    |13.00     |13.00     |0         |235       |0         |0.00        |-0.7573   |13.81     |0                              
2022-09-27|SR303P6000|482.50    |505.00    |505.00    |505.00    |505.00    |496.00    |22.50     |13.50     |4         |224       |-4        |2.02        |-0.8077   |14.28     |0                              
2022-09-27|SR303P6100|571.50    |0.00      |0.00      |0.00      |0.00      |585.00    |13.50     |13.50     |0         |233       |0         |0.00        |-0.8474   |14.81     |0                              
2022-09-27|SR303P6200|663.00    |0.00      |0.00      |0.00      |0.00      |676.50    |13.50     |13.50     |0         |90        |0         |0.00        |-0.8791   |15.38     |0                              
2022-09-27|SR303P6300|757.00    |0.00      |0.00      |0.00      |0.00      |771.00    |14.00     |14.00     |0         |108       |0         |0.00        |-0.9024   |15.97     |0                              
2022-09-27|SR303P6400|852.50    |0.00      |0.00      |0.00      |0.00      |866.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.9215   |16.57     |0                              
2022-09-27|SR303P6500|949.00    |0.00      |0.00      |0.00      |0.00      |963.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.9366   |17.18     |0                              
2022-09-27|SR303P6600|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |14.00     |14.00     |0         |15        |0         |0.00        |-0.9489   |17.78     |0                              
2022-09-27|SR303P6700|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9587   |18.38     |0                              
2022-09-27|SR305C5000|575.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8693    |12.88     |0                              
2022-09-27|SR305C5100|490.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8215    |12.64     |0                              
2022-09-27|SR305C5200|410.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7631    |12.45     |0                              
2022-09-27|SR305C5300|337.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6946    |12.34     |0                              
2022-09-27|SR305C5400|272.50    |262.50    |262.50    |262.50    |262.50    |264.50    |-10.00    |-8.00     |3         |9         |3         |0.79        |0.6184    |12.30     |0                              
2022-09-27|SR305C5500|217.00    |209.00    |209.00    |209.00    |209.00    |210.50    |-8.00     |-6.50     |6         |49        |0         |1.26        |0.5382    |12.34     |0                              
2022-09-27|SR305C5600|171.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.4590    |12.46     |0                              
2022-09-27|SR305C5700|135.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.50     |-4.50     |0         |64        |0         |0.00        |0.3849    |12.66     |0                              
2022-09-27|SR305C5800|106.50    |99.00     |100.50    |99.00     |100.50    |102.50    |-6.00     |-4.00     |6         |68        |3         |0.60        |0.3190    |12.92     |0                              
2022-09-27|SR305C5900|84.00     |87.00     |88.00     |78.00     |79.00     |81.00     |-5.00     |-3.00     |18        |90        |-9        |1.50        |0.2626    |13.24     |0                              
2022-09-27|SR305C6000|67.00     |69.50     |69.50     |62.50     |63.00     |64.00     |-4.00     |-3.00     |9         |92        |0         |0.59        |0.2150    |13.60     |0                              
2022-09-27|SR305C6100|54.50     |49.50     |49.50     |49.50     |49.50     |51.50     |-5.00     |-3.00     |6         |91        |-3        |0.30        |0.1769    |13.99     |0                              
2022-09-27|SR305C6200|44.00     |40.50     |41.00     |40.50     |41.00     |42.00     |-3.00     |-2.00     |12        |111       |-3        |0.49        |0.1464    |14.41     |0                              
2022-09-27|SR305C6300|36.00     |33.50     |33.50     |33.50     |33.50     |33.50     |-2.50     |-2.50     |3         |169       |0         |0.10        |0.1204    |14.84     |0                              
2022-09-27|SR305C6400|30.00     |29.50     |29.50     |27.50     |28.50     |28.00     |-1.50     |-2.00     |39        |210       |-24       |1.11        |0.1012    |15.28     |0                              
2022-09-27|SR305C6500|24.50     |24.00     |31.00     |23.50     |23.50     |23.00     |-1.00     |-1.50     |72        |432       |43        |2.05        |0.0841    |15.71     |0                              
2022-09-27|SR305P5000|32.00     |32.50     |39.00     |3.00      |34.50     |33.50     |2.50      |1.50      |369       |389       |-19       |11.31       |-0.1253   |12.88     |0                              
2022-09-27|SR305P5100|46.00     |43.50     |49.50     |43.00     |49.50     |48.50     |3.50      |2.50      |9         |216       |0         |0.43        |-0.1705   |12.64     |0                              
2022-09-27|SR305P5200|65.00     |63.50     |70.50     |62.00     |69.50     |69.00     |4.50      |4.00      |21        |134       |0         |1.45        |-0.2268   |12.45     |0                              
2022-09-27|SR305P5300|91.00     |89.00     |98.00     |87.50     |97.00     |96.50     |6.00      |5.50      |18        |135       |18        |1.67        |-0.2937   |12.34     |0                              
2022-09-27|SR305P5400|125.50    |0.00      |0.00      |0.00      |0.00      |132.00    |6.50      |6.50      |0         |152       |0         |0.00        |-0.3689   |12.30     |0                              
2022-09-27|SR305P5500|169.00    |0.00      |0.00      |0.00      |0.00      |177.00    |8.00      |8.00      |0         |102       |0         |0.00        |-0.4486   |12.34     |0                              
2022-09-27|SR305P5600|222.00    |0.00      |0.00      |0.00      |0.00      |231.00    |9.00      |9.00      |0         |136       |0         |0.00        |-0.5280   |12.46     |0                              
2022-09-27|SR305P5700|284.00    |0.00      |0.00      |0.00      |0.00      |294.50    |10.50     |10.50     |0         |19        |0         |0.00        |-0.6026   |12.66     |0                              
2022-09-27|SR305P5800|354.50    |0.00      |0.00      |0.00      |0.00      |365.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6695   |12.92     |0                              
2022-09-27|SR305P5900|431.00    |0.00      |0.00      |0.00      |0.00      |442.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7273   |13.24     |0                              
2022-09-27|SR305P6000|512.50    |0.00      |0.00      |0.00      |0.00      |524.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7764   |13.60     |0                              
2022-09-27|SR305P6100|599.00    |0.00      |0.00      |0.00      |0.00      |611.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.8164   |13.99     |0                              
2022-09-27|SR305P6200|688.00    |0.00      |0.00      |0.00      |0.00      |700.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8488   |14.41     |0                              
2022-09-27|SR305P6300|779.50    |0.00      |0.00      |0.00      |0.00      |792.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8769   |14.84     |0                              
2022-09-27|SR305P6400|873.00    |0.00      |0.00      |0.00      |0.00      |886.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8981   |15.28     |0                              
2022-09-27|SR305P6500|967.00    |0.00      |0.00      |0.00      |0.00      |981.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9174   |15.71     |0                              
2022-09-27|TA211C4800|847.50    |732.50    |744.00    |732.50    |744.00    |785.50    |-103.50   |-62.00    |14        |30        |14        |5.20        |0.9610    |43.15     |0                              
2022-09-27|TA211C4850|799.00    |686.00    |686.00    |686.00    |686.00    |737.00    |-113.00   |-62.00    |1         |10        |0         |0.34        |0.9525    |42.53     |0                              
2022-09-27|TA211C4900|750.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-61.00    |-61.00    |0         |238       |0         |0.00        |0.9414    |41.93     |0                              
2022-09-27|TA211C4950|703.00    |594.50    |594.50    |594.50    |594.50    |642.50    |-108.50   |-60.50    |1         |123       |0         |0.30        |0.9292    |41.33     |0                              
2022-09-27|TA211C5000|656.00    |530.50    |530.50    |530.50    |530.50    |596.50    |-125.50   |-59.50    |2         |98        |0         |0.56        |0.9136    |40.75     |0                              
2022-09-27|TA211C5100|563.50    |494.00    |494.00    |447.00    |447.00    |506.00    |-116.50   |-57.50    |6         |203       |0         |1.42        |0.8754    |39.65     |0                              
2022-09-27|TA211C5200|475.00    |429.00    |481.00    |361.50    |442.00    |420.50    |-33.00    |-54.50    |885       |285       |55        |182.61      |0.8245    |38.62     |0                              
2022-09-27|TA211C5300|391.00    |351.00    |399.50    |284.50    |352.00    |340.50    |-39.00    |-50.50    |827       |462       |179       |140.11      |0.7595    |37.70     |0                              
2022-09-27|TA211C5400|314.00    |268.50    |324.00    |220.50    |282.00    |267.50    |-32.00    |-46.50    |838       |242       |-110      |114.58      |0.6807    |36.89     |0                              
2022-09-27|TA211C5500|245.50    |215.00    |251.50    |162.50    |205.00    |203.50    |-40.50    |-42.00    |2,724     |584       |-193      |266.52      |0.5900    |36.22     |0                              
2022-09-27|TA211C5600|186.50    |160.00    |190.50    |50.00     |153.50    |150.50    |-33.00    |-36.00    |10,974    |2,245     |-31       |819.83      |0.4922    |35.70     |0                              
2022-09-27|TA211C5700|137.50    |117.00    |139.50    |81.00     |110.00    |107.50    |-27.50    |-30.00    |7,465     |2,548     |473       |401.34      |0.3947    |35.34     |0                              
2022-09-27|TA211C5800|98.50     |80.00     |98.00     |54.00     |75.00     |74.50     |-23.50    |-24.00    |15,354    |5,131     |964       |574.46      |0.3038    |35.15     |0                              
2022-09-27|TA211C5900|69.00     |59.00     |67.50     |36.00     |49.50     |50.00     |-19.50    |-19.00    |10,462    |2,555     |-555      |266.40      |0.2247    |35.13     |0                              
2022-09-27|TA211C6000|48.00     |41.00     |45.50     |23.50     |31.50     |33.00     |-16.50    |-15.00    |39,471    |11,302    |160       |663.34      |0.1615    |35.27     |0                              
2022-09-27|TA211C6100|32.50     |26.00     |30.00     |14.50     |20.00     |21.50     |-12.50    |-11.00    |15,520    |4,143     |45        |164.68      |0.1135    |35.57     |0                              
2022-09-27|TA211C6200|22.00     |22.50     |22.50     |9.50      |12.00     |14.00     |-10.00    |-8.00     |20,444    |7,775     |642       |147.16      |0.0783    |35.99     |0                              
2022-09-27|TA211C6300|15.00     |12.00     |13.50     |6.00      |7.50      |9.00      |-7.50     |-6.00     |15,439    |5,309     |-1,393    |75.03       |0.0534    |36.52     |0                              
2022-09-27|TA211C6400|10.00     |8.00      |9.00      |4.00      |5.00      |6.00      |-5.00     |-4.00     |5,399     |2,836     |510       |16.50       |0.0361    |37.15     |0                              
2022-09-27|TA211C6500|6.50      |7.00      |7.00      |3.00      |3.50      |4.00      |-3.00     |-2.50     |18,156    |15,949    |-664      |37.17       |0.0244    |37.84     |0                              
2022-09-27|TA211C6600|4.50      |4.00      |4.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |6,725     |4,893     |578       |9.25        |0.0170    |38.59     |0                              
2022-09-27|TA211C6700|3.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,271     |3,482     |-87       |1.20        |0.0118    |39.38     |0                              
2022-09-27|TA211C6800|2.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |817       |2,760     |-228      |0.55        |0.0080    |40.19     |0                              
2022-09-27|TA211C6900|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |476       |1,890     |-83       |0.25        |0.0057    |41.03     |0                              
2022-09-27|TA211C7000|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |338       |2,409     |208       |0.17        |0.0040    |41.87     |0                              
2022-09-27|TA211C7100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |742       |0         |0.01        |0.0028    |42.72     |0                              
2022-09-27|TA211C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |400       |-40       |0.01        |0.0021    |43.56     |0                              
2022-09-27|TA211C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |261       |-4        |0.00        |0.0015    |44.40     |0                              
2022-09-27|TA211C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |233       |-1        |0.01        |0.0011    |45.23     |0                              
2022-09-27|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0008    |46.06     |0                              
2022-09-27|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |0.0006    |46.87     |0                              
2022-09-27|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0005    |47.67     |0                              
2022-09-27|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0003    |48.46     |0                              
2022-09-27|TA211C7900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |664       |1         |0.02        |0.0003    |49.23     |0                              
2022-09-27|TA211P4800|6.00      |7.00      |11.00     |4.50      |6.00      |8.00      |0.00      |2.00      |23,155    |13,416    |2,318     |87.57       |-0.0388   |43.15     |0                              
2022-09-27|TA211P4850|7.50      |11.50     |14.00     |6.00      |7.00      |9.50      |-0.50     |2.00      |8,038     |2,232     |-189      |41.62       |-0.0472   |42.53     |0                              
2022-09-27|TA211P4900|9.50      |15.00     |17.50     |8.00      |9.00      |12.50     |-0.50     |3.00      |8,986     |2,175     |-676      |57.19       |-0.0582   |41.93     |0                              
2022-09-27|TA211P4950|11.50     |17.50     |22.00     |10.50     |11.50     |15.00     |0.00      |3.50      |9,882     |2,956     |676       |79.28       |-0.0703   |41.33     |0                              
2022-09-27|TA211P5000|14.50     |21.50     |26.50     |13.00     |14.00     |19.00     |-0.50     |4.50      |37,456    |8,997     |-1,856    |359.31      |-0.0858   |40.75     |0                              
2022-09-27|TA211P5100|22.00     |33.00     |40.00     |20.50     |23.00     |28.50     |1.00      |6.50      |19,119    |5,284     |298       |281.43      |-0.1238   |39.65     |0                              
2022-09-27|TA211P5200|33.50     |48.00     |58.00     |30.50     |34.00     |43.00     |0.50      |9.50      |24,749    |7,599     |683       |525.74      |-0.1746   |38.62     |0                              
2022-09-27|TA211P5300|49.50     |69.50     |83.00     |45.50     |53.50     |62.50     |4.00      |13.00     |13,079    |4,395     |257       |413.57      |-0.2394   |37.70     |0                              
2022-09-27|TA211P5400|72.50     |85.50     |117.50    |65.50     |76.50     |90.00     |4.00      |17.50     |17,371    |3,550     |-28       |790.76      |-0.3182   |36.89     |0                              
2022-09-27|TA211P5500|104.00    |140.00    |161.00    |60.00     |110.00    |126.00    |6.00      |22.00     |16,716    |2,628     |-513      |1,057.10    |-0.4089   |36.22     |0                              
2022-09-27|TA211P5600|145.00    |181.00    |214.50    |133.00    |153.00    |172.50    |8.00      |27.50     |8,666     |2,994     |-848      |747.04      |-0.5066   |35.70     |0                              
2022-09-27|TA211P5700|195.50    |199.50    |279.50    |181.50    |211.00    |229.50    |15.50     |34.00     |3,244     |3,726     |-47       |369.83      |-0.6042   |35.34     |0                              
2022-09-27|TA211P5800|256.50    |302.00    |351.00    |239.00    |273.50    |296.00    |17.00     |39.50     |1,890     |1,828     |-289      |274.92      |-0.6951   |35.15     |0                              
2022-09-27|TA211P5900|327.00    |386.50    |432.00    |310.50    |351.00    |371.50    |24.00     |44.50     |1,457     |876       |-143      |270.96      |-0.7743   |35.13     |0                              
2022-09-27|TA211P6000|405.50    |469.50    |519.00    |392.50    |434.50    |454.50    |29.00     |49.00     |1,196     |959       |-92       |271.79      |-0.8377   |35.27     |0                              
2022-09-27|TA211P6100|490.00    |527.00    |609.00    |498.00    |609.00    |543.00    |119.00    |53.00     |16        |297       |1         |4.29        |-0.8859   |35.57     |0                              
2022-09-27|TA211P6200|579.50    |585.00    |614.00    |585.00    |614.00    |635.50    |34.50     |56.00     |42        |294       |-1        |12.34       |-0.9213   |35.99     |0                              
2022-09-27|TA211P6300|672.00    |0.00      |0.00      |0.00      |0.00      |730.50    |58.50     |58.50     |0         |425       |0         |0.00        |-0.9464   |36.52     |0                              
2022-09-27|TA211P6400|767.00    |784.00    |885.50    |776.00    |885.50    |827.00    |118.50    |60.00     |5         |61        |-2        |2.11        |-0.9639   |37.15     |0                              
2022-09-27|TA211P6500|864.00    |0.00      |0.00      |0.00      |0.00      |925.00    |61.00     |61.00     |0         |33        |0         |0.00        |-0.9759   |37.84     |0                              
2022-09-27|TA211P6600|962.00    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,024.00  |88.00     |62.00     |3         |63        |0         |1.58        |-0.9836   |38.59     |0                              
2022-09-27|TA211P6700|1,060.50  |1,181.50  |1,181.50  |1,181.50  |1,181.50  |1,123.00  |121.00    |62.50     |1         |44        |-1        |0.59        |-0.9891   |39.38     |0                              
2022-09-27|TA211P6800|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |63.00     |63.00     |0         |13        |0         |0.00        |-0.9931   |40.19     |0                              
2022-09-27|TA211P6900|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |63.50     |63.50     |0         |44        |0         |0.00        |-0.9958   |41.03     |0                              
2022-09-27|TA211P7000|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |63.50     |63.50     |0         |19        |0         |0.00        |-0.9977   |41.87     |0                              
2022-09-27|TA211P7100|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |64.00     |64.00     |0         |19        |0         |0.00        |-0.9992   |42.72     |0                              
2022-09-27|TA211P7200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |64.00     |64.00     |0         |6         |0         |0.00        |-0.9999   |43.56     |0                              
2022-09-27|TA211P7300|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |64.00     |64.00     |0         |18        |0         |0.00        |-1.0000   |44.40     |0                              
2022-09-27|TA211P7400|1,758.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |1,822.00  |105.00    |64.00     |26        |32        |-10       |23.95       |-1.0000   |45.23     |0                              
2022-09-27|TA211P7500|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |64.00     |64.00     |0         |28        |0         |0.00        |-1.0000   |46.06     |0                              
2022-09-27|TA211P7600|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |64.00     |64.00     |0         |45        |0         |0.00        |-1.0000   |46.87     |0                              
2022-09-27|TA211P7700|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |64.00     |64.00     |0         |28        |0         |0.00        |-1.0000   |47.67     |0                              
2022-09-27|TA211P7800|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |64.00     |64.00     |0         |25        |0         |0.00        |-1.0000   |48.46     |0                              
2022-09-27|TA211P7900|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |64.00     |64.00     |0         |40        |0         |0.00        |-1.0000   |49.23     |0                              
2022-09-27|TA212C4800|758.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8515    |39.65     |0                              
2022-09-27|TA212C4850|715.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8328    |39.29     |0                              
2022-09-27|TA212C4900|672.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8138    |38.95     |0                              
2022-09-27|TA212C4950|631.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-66.50    |-66.50    |0         |9         |0         |0.00        |0.7926    |38.62     |0                              
2022-09-27|TA212C5000|590.50    |569.50    |569.50    |569.50    |569.50    |526.50    |-21.00    |-64.00    |10        |116       |10        |2.85        |0.7697    |38.31     |0                              
2022-09-27|TA212C5100|514.00    |459.00    |503.00    |417.50    |441.50    |453.00    |-72.50    |-61.00    |87        |128       |20        |20.42       |0.7200    |37.74     |0                              
2022-09-27|TA212C5200|442.50    |421.50    |434.00    |335.50    |378.50    |384.50    |-64.00    |-58.00    |88        |79        |-7        |16.61       |0.6652    |37.25     |0                              
2022-09-27|TA212C5300|376.50    |350.00    |356.00    |278.50    |327.50    |322.50    |-49.00    |-54.00    |246       |225       |23        |38.51       |0.6056    |36.83     |0                              
2022-09-27|TA212C5400|316.00    |282.50    |307.00    |228.00    |269.00    |267.50    |-47.00    |-48.50    |343       |349       |13        |45.86       |0.5431    |36.47     |0                              
2022-09-27|TA212C5500|263.50    |242.50    |247.50    |194.50    |218.50    |219.50    |-45.00    |-44.00    |195       |236       |-61       |20.56       |0.4799    |36.19     |0                              
2022-09-27|TA212C5600|217.50    |193.00    |210.50    |149.00    |168.00    |177.50    |-49.50    |-40.00    |284       |458       |36        |24.46       |0.4174    |35.97     |0                              
2022-09-27|TA212C5700|177.00    |160.50    |170.00    |118.00    |142.00    |141.50    |-35.00    |-35.50    |143       |294       |-1        |10.22       |0.3572    |35.82     |0                              
2022-09-27|TA212C5800|142.00    |127.50    |134.00    |91.00     |107.50    |112.00    |-34.50    |-30.00    |424       |452       |42        |24.12       |0.3015    |35.72     |0                              
2022-09-27|TA212C5900|113.00    |93.00     |106.50    |70.50     |84.00     |88.00     |-29.00    |-25.00    |272       |359       |-49       |11.80       |0.2515    |35.68     |0                              
2022-09-27|TA212C6000|90.00     |72.00     |83.50     |53.50     |64.50     |68.50     |-25.50    |-21.50    |1,176     |1,518     |439       |37.46       |0.2068    |35.69     |0                              
2022-09-27|TA212C6100|70.50     |55.50     |64.00     |43.00     |45.00     |52.50     |-25.50    |-18.00    |316       |355       |85        |9.15        |0.1673    |35.74     |0                              
2022-09-27|TA212C6200|54.00     |43.00     |48.50     |32.00     |36.50     |40.50     |-17.50    |-13.50    |504       |454       |109       |10.22       |0.1350    |35.83     |0                              
2022-09-27|TA212C6300|42.00     |33.00     |38.00     |24.50     |27.50     |31.00     |-14.50    |-11.00    |502       |443       |24        |7.85        |0.1081    |35.96     |0                              
2022-09-27|TA212C6400|32.50     |25.50     |29.50     |18.00     |21.00     |23.50     |-11.50    |-9.00     |2,993     |954       |-1,078    |33.31       |0.0849    |36.12     |0                              
2022-09-27|TA212C6500|24.50     |19.00     |22.00     |13.50     |16.00     |18.00     |-8.50     |-6.50     |3,988     |1,409     |-257      |35.69       |0.0672    |36.31     |0                              
2022-09-27|TA212C6600|18.50     |14.50     |17.00     |10.50     |12.50     |13.50     |-6.00     |-5.00     |846       |343       |-163      |5.80        |0.0527    |36.51     |0                              
2022-09-27|TA212C6700|14.00     |11.00     |13.00     |8.00      |9.50      |10.00     |-4.50     |-4.00     |732       |286       |-189      |3.68        |0.0406    |36.74     |0                              
2022-09-27|TA212C6800|10.50     |9.00      |10.00     |7.00      |7.00      |8.00      |-3.50     |-2.50     |47        |302       |10        |0.20        |0.0321    |36.99     |0                              
2022-09-27|TA212C6900|8.00      |7.00      |8.00      |5.00      |5.50      |5.50      |-2.50     |-2.50     |41        |201       |-2        |0.13        |0.0245    |37.25     |0                              
2022-09-27|TA212C7000|6.00      |5.50      |8.00      |5.00      |5.00      |4.50      |-1.00     |-1.50     |65        |185       |-21       |0.19        |0.0193    |37.53     |0                              
2022-09-27|TA212C7100|4.50      |5.00      |5.00      |1.00      |3.50      |3.50      |-1.00     |-1.00     |25        |102       |1         |0.05        |0.0147    |37.81     |0                              
2022-09-27|TA212C7200|3.00      |4.50      |4.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |15        |122       |-13       |0.02        |0.0116    |38.11     |0                              
2022-09-27|TA212C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |350       |0         |0.00        |0.0088    |38.41     |0                              
2022-09-27|TA212C7400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0070    |38.71     |0                              
2022-09-27|TA212C7500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |332       |0         |0.00        |0.0053    |39.02     |0                              
2022-09-27|TA212C7600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |255       |0         |0.00        |0.0042    |39.34     |0                              
2022-09-27|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0033    |39.65     |0                              
2022-09-27|TA212C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |468       |0         |0.00        |0.0025    |39.97     |0                              
2022-09-27|TA212P4800|40.50     |58.00     |72.00     |44.00     |53.00     |55.00     |12.50     |14.50     |2,008     |1,231     |-106      |61.90       |-0.1466   |39.65     |0                              
2022-09-27|TA212P4850|47.00     |65.50     |80.00     |51.00     |59.00     |63.50     |12.00     |16.50     |1,680     |624       |-113      |53.73       |-0.1651   |39.29     |0                              
2022-09-27|TA212P4900|54.00     |75.50     |90.00     |59.00     |67.50     |72.00     |13.50     |18.00     |1,341     |439       |-319      |48.12       |-0.1841   |38.95     |0                              
2022-09-27|TA212P4950|63.00     |81.50     |100.50    |70.00     |78.00     |82.00     |15.00     |19.00     |396       |478       |50        |17.40       |-0.2051   |38.62     |0                              
2022-09-27|TA212P5000|72.00     |98.00     |115.50    |76.00     |88.00     |93.50     |16.00     |21.50     |758       |1,461     |12        |35.47       |-0.2279   |38.31     |0                              
2022-09-27|TA212P5100|95.50     |126.00    |147.00    |99.00     |114.50    |119.50    |19.00     |24.00     |868       |724       |87        |51.07       |-0.2774   |37.74     |0                              
2022-09-27|TA212P5200|123.50    |151.00    |182.00    |128.00    |146.00    |151.00    |22.50     |27.50     |749       |721       |-158      |55.67       |-0.3322   |37.25     |0                              
2022-09-27|TA212P5300|157.00    |181.00    |225.50    |167.00    |176.00    |188.50    |19.00     |31.50     |523       |738       |148       |52.95       |-0.3916   |36.83     |0                              
2022-09-27|TA212P5400|196.50    |234.50    |275.00    |203.50    |219.50    |234.00    |23.00     |37.50     |367       |613       |25        |43.55       |-0.4541   |36.47     |0                              
2022-09-27|TA212P5500|243.50    |284.50    |330.50    |250.50    |266.00    |285.50    |22.50     |42.00     |197       |778       |-14       |27.93       |-0.5173   |36.19     |0                              
2022-09-27|TA212P5600|297.00    |332.50    |393.50    |301.50    |333.50    |343.00    |36.50     |46.00     |143       |451       |-8        |24.60       |-0.5798   |35.97     |0                              
2022-09-27|TA212P5700|356.50    |363.00    |464.00    |363.00    |392.00    |406.50    |35.50     |50.00     |159       |359       |-23       |35.26       |-0.6402   |35.82     |0                              
2022-09-27|TA212P5800|421.50    |435.00    |536.00    |435.00    |500.50    |477.00    |79.00     |55.50     |94        |151       |-32       |24.09       |-0.6961   |35.72     |0                              
2022-09-27|TA212P5900|492.00    |511.00    |585.50    |511.00    |538.00    |553.00    |46.00     |61.00     |35        |108       |9         |9.57        |-0.7462   |35.68     |0                              
2022-09-27|TA212P6000|568.50    |620.00    |660.00    |620.00    |660.00    |633.00    |91.50     |64.50     |4         |183       |0         |1.27        |-0.7911   |35.69     |0                              
2022-09-27|TA212P6100|649.00    |717.00    |758.50    |717.00    |758.50    |716.50    |109.50    |67.50     |39        |166       |-9        |14.20       |-0.8310   |35.74     |0                              
2022-09-27|TA212P6200|732.50    |750.00    |847.50    |750.00    |847.50    |804.50    |115.00    |72.00     |14        |61        |6         |5.82        |-0.8635   |35.83     |0                              
2022-09-27|TA212P6300|820.00    |0.00      |0.00      |0.00      |0.00      |895.00    |75.00     |75.00     |0         |42        |0         |0.00        |-0.8908   |35.96     |0                              
2022-09-27|TA212P6400|910.00    |0.00      |0.00      |0.00      |0.00      |987.00    |77.00     |77.00     |0         |19        |0         |0.00        |-0.9144   |36.12     |0                              
2022-09-27|TA212P6500|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |79.50     |79.50     |0         |13        |0         |0.00        |-0.9325   |36.31     |0                              
2022-09-27|TA212P6600|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |81.00     |81.00     |0         |18        |0         |0.00        |-0.9474   |36.51     |0                              
2022-09-27|TA212P6700|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |82.50     |82.50     |0         |10        |0         |0.00        |-0.9601   |36.74     |0                              
2022-09-27|TA212P6800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |83.50     |83.50     |0         |10        |0         |0.00        |-0.9691   |36.99     |0                              
2022-09-27|TA212P6900|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,469.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9772   |37.25     |0                              
2022-09-27|TA212P7000|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9829   |37.53     |0                              
2022-09-27|TA212P7100|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,667.50  |85.50     |85.50     |0         |0         |0         |0.00        |-0.9881   |37.81     |0                              
2022-09-27|TA212P7200|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,766.50  |85.50     |85.50     |0         |3         |0         |0.00        |-0.9918   |38.11     |0                              
2022-09-27|TA212P7300|1,780.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9952   |38.41     |0                              
2022-09-27|TA212P7400|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9977   |38.71     |0                              
2022-09-27|TA212P7500|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9995   |39.02     |0                              
2022-09-27|TA212P7600|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |39.34     |0                              
2022-09-27|TA212P7700|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |86.00     |86.00     |0         |1         |0         |0.00        |-1.0000   |39.65     |0                              
2022-09-27|TA212P7800|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |39.97     |0                              
2022-09-27|TA301C4800|715.50    |670.50    |702.00    |604.00    |621.00    |642.50    |-94.50    |-73.00    |87        |106       |0         |28.28       |0.7565    |37.51     |0                              
2022-09-27|TA301C4850|678.50    |633.50    |648.00    |575.00    |586.00    |607.00    |-92.50    |-71.50    |52        |95        |8         |15.81       |0.7367    |37.34     |0                              
2022-09-27|TA301C4900|641.50    |598.00    |614.50    |540.50    |540.50    |572.50    |-101.00   |-69.00    |42        |106       |-14       |12.13       |0.7160    |37.19     |0                              
2022-09-27|TA301C4950|607.00    |565.00    |565.00    |495.00    |536.00    |538.50    |-71.00    |-68.50    |66        |79        |-24       |17.23       |0.6952    |37.04     |0                              
2022-09-27|TA301C5000|573.50    |523.50    |547.50    |464.50    |507.00    |506.00    |-66.50    |-67.50    |304       |236       |154       |76.85       |0.6737    |36.89     |0                              
2022-09-27|TA301C5100|508.00    |467.50    |483.00    |405.00    |447.00    |445.00    |-61.00    |-63.00    |224       |270       |59        |48.43       |0.6284    |36.62     |0                              
2022-09-27|TA301C5200|448.50    |411.00    |429.00    |352.50    |382.00    |389.00    |-66.50    |-59.50    |247       |406       |-20       |47.33       |0.5819    |36.38     |0                              
2022-09-27|TA301C5300|393.50    |356.50    |374.50    |302.00    |335.00    |336.50    |-58.50    |-57.00    |477       |456       |-100      |80.82       |0.5343    |36.17     |0                              
2022-09-27|TA301C5400|342.00    |309.00    |321.50    |263.50    |286.00    |291.00    |-56.00    |-51.00    |860       |634       |49        |125.84      |0.4868    |35.99     |0                              
2022-09-27|TA301C5500|297.50    |258.00    |280.50    |220.50    |242.00    |248.50    |-55.50    |-49.00    |1,147     |1,087     |113       |143.40      |0.4397    |35.83     |0                              
2022-09-27|TA301C5600|255.50    |221.50    |238.50    |189.00    |215.50    |212.00    |-40.00    |-43.50    |551       |1,140     |42        |59.02       |0.3943    |35.71     |0                              
2022-09-27|TA301C5700|220.00    |188.00    |206.00    |160.00    |182.00    |179.50    |-38.00    |-40.50    |1,163     |1,046     |106       |106.80      |0.3508    |35.62     |0                              
2022-09-27|TA301C5800|187.50    |158.50    |172.50    |135.00    |148.00    |151.00    |-39.50    |-36.50    |1,439     |1,268     |237       |111.16      |0.3095    |35.57     |0                              
2022-09-27|TA301C5900|159.50    |134.00    |146.00    |113.00    |125.00    |127.50    |-34.50    |-32.00    |639       |957       |47        |41.89       |0.2721    |35.54     |0                              
2022-09-27|TA301C6000|135.00    |126.50    |126.50    |96.50     |104.00    |106.00    |-31.00    |-29.00    |4,418     |6,285     |1,350     |235.50      |0.2363    |35.55     |0                              
2022-09-27|TA301C6100|114.00    |94.50     |103.50    |80.50     |86.00     |89.00     |-28.00    |-25.00    |1,033     |698       |-51       |47.46       |0.2059    |35.59     |0                              
2022-09-27|TA301C6200|96.00     |78.50     |86.00     |66.50     |74.00     |73.50     |-22.00    |-22.50    |1,066     |679       |28        |40.17       |0.1766    |35.66     |0                              
2022-09-27|TA301C6300|80.50     |67.00     |72.00     |54.50     |60.50     |62.00     |-20.00    |-18.50    |1,378     |560       |121       |43.37       |0.1531    |35.77     |0                              
2022-09-27|TA301C6400|67.50     |57.00     |60.50     |45.50     |51.00     |51.00     |-16.50    |-16.50    |1,147     |540       |-16       |30.35       |0.1303    |35.91     |0                              
2022-09-27|TA301C6500|56.50     |47.50     |51.00     |36.00     |40.50     |43.00     |-16.00    |-13.50    |1,270     |1,818     |22        |27.19       |0.1126    |36.07     |0                              
2022-09-27|TA301C6600|47.50     |38.00     |42.50     |31.00     |34.50     |35.50     |-13.00    |-12.00    |322       |1,366     |41        |5.71        |0.0957    |36.27     |0                              
2022-09-27|TA301C6700|40.00     |33.00     |35.00     |26.50     |30.00     |30.00     |-10.00    |-10.00    |366       |446       |33        |5.37        |0.0823    |36.49     |0                              
2022-09-27|TA301C6800|33.00     |27.00     |29.50     |22.00     |23.00     |25.00     |-10.00    |-8.00     |446       |404       |6         |5.60        |0.0704    |36.74     |0                              
2022-09-27|TA301C6900|28.50     |22.00     |23.50     |18.50     |19.50     |21.00     |-9.00     |-7.50     |221       |185       |22        |2.27        |0.0599    |37.01     |0                              
2022-09-27|TA301C7000|23.50     |19.00     |21.00     |15.50     |17.00     |18.00     |-6.50     |-5.50     |466       |1,657     |89        |4.05        |0.0520    |37.31     |0                              
2022-09-27|TA301C7100|20.50     |16.00     |17.50     |12.00     |13.50     |15.00     |-7.00     |-5.50     |359       |451       |29        |2.61        |0.0443    |37.62     |0                              
2022-09-27|TA301C7200|17.50     |13.50     |13.50     |11.00     |11.50     |13.00     |-6.00     |-4.50     |31        |101       |-10       |0.18        |0.0383    |37.96     |0                              
2022-09-27|TA301C7300|14.50     |11.00     |11.50     |9.00      |9.50      |11.00     |-5.00     |-3.50     |124       |352       |-2        |0.64        |0.0334    |38.30     |0                              
2022-09-27|TA301C7400|13.00     |9.00      |9.50      |8.00      |8.50      |9.50      |-4.50     |-3.50     |80        |570       |-46       |0.35        |0.0287    |38.67     |0                              
2022-09-27|TA301C7500|11.50     |8.00      |8.00      |7.00      |7.00      |8.00      |-4.50     |-3.50     |321       |1,963     |160       |1.15        |0.0250    |39.04     |0                              
2022-09-27|TA301C7600|10.00     |8.00      |8.00      |6.00      |7.00      |7.00      |-3.00     |-3.00     |208       |1,713     |-193      |0.75        |0.0221    |39.43     |0                              
2022-09-27|TA301C7700|9.00      |8.00      |9.00      |6.00      |7.50      |6.00      |-1.50     |-3.00     |5,017     |34,204    |1,526     |18.18       |0.0193    |39.82     |0                              
2022-09-27|TA301P4800|108.50    |144.50    |159.50    |114.50    |130.50    |133.00    |22.00     |24.50     |5,029     |4,238     |82        |341.29      |-0.2392   |37.51     |0                              
2022-09-27|TA301P4850|121.50    |153.50    |173.50    |127.00    |144.00    |147.00    |22.50     |25.50     |2,109     |896       |39        |155.99      |-0.2588   |37.34     |0                              
2022-09-27|TA301P4900|134.00    |164.50    |190.50    |141.00    |159.50    |162.50    |25.50     |28.50     |1,939     |1,114     |335       |156.47      |-0.2794   |37.19     |0                              
2022-09-27|TA301P4950|149.50    |180.50    |207.00    |156.00    |172.50    |178.50    |23.00     |29.00     |1,228     |488       |-45       |109.60      |-0.3001   |37.04     |0                              
2022-09-27|TA301P5000|165.50    |210.00    |230.00    |170.50    |195.00    |195.50    |29.50     |30.00     |7,179     |4,175     |165       |719.80      |-0.3215   |36.89     |0                              
2022-09-27|TA301P5100|199.50    |231.50    |267.00    |206.50    |226.00    |234.00    |26.50     |34.50     |1,328     |832       |-98       |158.84      |-0.3667   |36.62     |0                              
2022-09-27|TA301P5200|239.50    |264.00    |314.50    |246.00    |270.50    |277.50    |31.00     |38.00     |1,008     |974       |170       |136.01      |-0.4131   |36.38     |0                              
2022-09-27|TA301P5300|284.00    |325.00    |367.50    |290.00    |322.50    |324.50    |38.50     |40.50     |729       |655       |-120      |118.39      |-0.4607   |36.17     |0                              
2022-09-27|TA301P5400|332.00    |378.00    |423.00    |335.00    |371.50    |378.50    |39.50     |46.50     |797       |1,144     |-144      |144.87      |-0.5081   |35.99     |0                              
2022-09-27|TA301P5500|387.00    |427.00    |484.50    |395.00    |431.00    |435.50    |44.00     |48.50     |288       |1,029     |-127      |62.04       |-0.5553   |35.83     |0                              
2022-09-27|TA301P5600|444.50    |500.00    |545.00    |461.00    |499.50    |498.50    |55.00     |54.00     |239       |633       |-48       |59.48       |-0.6008   |35.71     |0                              
2022-09-27|TA301P5700|508.50    |542.00    |616.00    |521.50    |546.00    |566.00    |37.50     |57.50     |111       |352       |-15       |31.10       |-0.6445   |35.62     |0                              
2022-09-27|TA301P5800|575.50    |623.50    |689.00    |590.50    |617.00    |637.00    |41.50     |61.50     |110       |371       |-17       |35.04       |-0.6860   |35.57     |0                              
2022-09-27|TA301P5900|647.00    |694.00    |741.50    |668.00    |714.00    |712.50    |67.00     |65.50     |40        |299       |2         |14.02       |-0.7238   |35.54     |0                              
2022-09-27|TA301P6000|722.50    |788.00    |828.00    |745.00    |815.00    |790.50    |92.50     |68.00     |64        |352       |0         |25.30       |-0.7599   |35.55     |0                              
2022-09-27|TA301P6100|800.50    |844.00    |905.50    |825.50    |905.50    |873.50    |105.00    |73.00     |31        |184       |17        |13.40       |-0.7906   |35.59     |0                              
2022-09-27|TA301P6200|882.50    |915.00    |991.00    |901.50    |991.00    |957.50    |108.50    |75.00     |14        |203       |4         |6.77        |-0.8204   |35.66     |0                              
2022-09-27|TA301P6300|966.00    |1,011.50  |1,040.00  |1,011.50  |1,040.00  |1,045.50  |74.00     |79.50     |11        |90        |10        |5.58        |-0.8443   |35.77     |0                              
2022-09-27|TA301P6400|1,053.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,134.00  |47.00     |81.00     |20        |89        |0         |11.17       |-0.8677   |35.91     |0                              
2022-09-27|TA301P6500|1,141.50  |1,190.00  |1,190.00  |1,190.00  |1,190.00  |1,226.00  |48.50     |84.50     |20        |79        |0         |12.08       |-0.8859   |36.07     |0                              
2022-09-27|TA301P6600|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |86.00     |86.00     |0         |27        |0         |0.00        |-0.9034   |36.27     |0                              
2022-09-27|TA301P6700|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |88.00     |88.00     |0         |33        |0         |0.00        |-0.9173   |36.49     |0                              
2022-09-27|TA301P6800|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |90.00     |90.00     |0         |43        |0         |0.00        |-0.9299   |36.74     |0                              
2022-09-27|TA301P6900|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,603.50  |90.50     |90.50     |0         |20        |0         |0.00        |-0.9410   |37.01     |0                              
2022-09-27|TA301P7000|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |92.50     |92.50     |0         |21        |0         |0.00        |-0.9496   |37.31     |0                              
2022-09-27|TA301P7100|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,797.50  |93.00     |93.00     |0         |19        |0         |0.00        |-0.9580   |37.62     |0                              
2022-09-27|TA301P7200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,895.50  |93.50     |93.50     |0         |10        |0         |0.00        |-0.9646   |37.96     |0                              
2022-09-27|TA301P7300|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |95.00     |95.00     |0         |23        |0         |0.00        |-0.9701   |38.30     |0                              
2022-09-27|TA301P7400|1,997.50  |0.00      |0.00      |0.00      |0.00      |2,092.00  |94.50     |94.50     |0         |21        |0         |0.00        |-0.9756   |38.67     |0                              
2022-09-27|TA301P7500|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |95.00     |95.00     |0         |24        |0         |0.00        |-0.9800   |39.04     |0                              
2022-09-27|TA301P7600|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,290.00  |95.50     |95.50     |0         |64        |0         |0.00        |-0.9836   |39.43     |0                              
2022-09-27|TA301P7700|2,293.50  |0.00      |0.00      |0.00      |0.00      |2,389.50  |96.00     |96.00     |0         |30        |0         |0.00        |-0.9870   |39.82     |0                              
2022-09-27|TA302C4850|677.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6931    |35.83     |0                              
2022-09-27|TA302C4900|642.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.6744    |35.57     |0                              
2022-09-27|TA302C4950|607.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.6548    |35.31     |0                              
2022-09-27|TA302C5000|574.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-67.50    |-67.50    |0         |18        |0         |0.00        |0.6351    |35.05     |0                              
2022-09-27|TA302C5100|511.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-65.00    |-65.00    |0         |15        |0         |0.00        |0.5943    |34.53     |0                              
2022-09-27|TA302C5200|450.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-60.00    |-60.00    |0         |15        |0         |0.00        |0.5519    |34.02     |0                              
2022-09-27|TA302C5300|396.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-56.00    |-56.00    |0         |24        |0         |0.00        |0.5088    |33.65     |0                              
2022-09-27|TA302C5400|352.00    |307.00    |307.00    |307.00    |307.00    |300.00    |-45.00    |-52.00    |3         |11        |0         |0.46        |0.4668    |33.79     |0                              
2022-09-27|TA302C5500|311.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-47.50    |-47.50    |0         |18        |0         |0.00        |0.4266    |33.94     |0                              
2022-09-27|TA302C5600|275.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-44.00    |-44.00    |0         |8         |0         |0.00        |0.3876    |34.08     |0                              
2022-09-27|TA302C5700|242.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-39.50    |-39.50    |0         |17        |0         |0.00        |0.3513    |34.22     |0                              
2022-09-27|TA302C5800|212.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-36.50    |-36.50    |0         |26        |0         |0.00        |0.3165    |34.35     |0                              
2022-09-27|TA302C5900|186.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-32.50    |-32.50    |0         |41        |0         |0.00        |0.2845    |34.49     |0                              
2022-09-27|TA302C6000|162.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-29.00    |-29.00    |0         |45        |0         |0.00        |0.2547    |34.62     |0                              
2022-09-27|TA302C6100|142.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-27.00    |-27.00    |0         |57        |0         |0.00        |0.2269    |34.74     |0                              
2022-09-27|TA302C6200|122.50    |91.50     |91.50     |91.50     |91.50     |100.00    |-31.00    |-22.50    |6         |65        |0         |0.29        |0.2024    |34.87     |0                              
2022-09-27|TA302C6300|107.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-22.50    |-22.50    |0         |81        |0         |0.00        |0.1782    |34.99     |0                              
2022-09-27|TA302C6400|92.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-18.00    |-18.00    |0         |75        |0         |0.00        |0.1587    |35.11     |0                              
2022-09-27|TA302C6500|80.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-17.00    |-17.00    |0         |81        |0         |0.00        |0.1395    |35.23     |0                              
2022-09-27|TA302C6600|70.00     |49.50     |49.50     |49.50     |49.50     |54.50     |-20.50    |-15.50    |3         |102       |3         |0.07        |0.1228    |35.35     |0                              
2022-09-27|TA302C6700|59.50     |42.00     |42.00     |42.00     |42.00     |47.00     |-17.50    |-12.50    |3         |93        |3         |0.06        |0.1081    |35.46     |0                              
2022-09-27|TA302C6800|52.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-12.50    |-12.50    |0         |72        |0         |0.00        |0.0936    |35.57     |0                              
2022-09-27|TA302C6900|44.50     |30.00     |30.00     |30.00     |30.00     |34.50     |-14.50    |-10.00    |3         |82        |3         |0.05        |0.0828    |35.68     |0                              
2022-09-27|TA302C7000|38.00     |26.00     |26.00     |26.00     |26.00     |29.50     |-12.00    |-8.50     |3         |77        |3         |0.04        |0.0721    |35.79     |0                              
2022-09-27|TA302C7100|33.00     |21.50     |21.50     |21.50     |21.50     |25.00     |-11.50    |-8.00     |6         |46        |-3        |0.07        |0.0622    |35.89     |0                              
2022-09-27|TA302C7200|28.00     |18.50     |18.50     |18.50     |18.50     |21.50     |-9.50     |-6.50     |3         |66        |0         |0.03        |0.0548    |36.00     |0                              
2022-09-27|TA302C7300|24.00     |15.50     |15.50     |15.50     |15.50     |18.00     |-8.50     |-6.00     |3         |68        |0         |0.02        |0.0473    |36.10     |0                              
2022-09-27|TA302C7400|21.00     |13.00     |13.00     |13.00     |13.00     |15.50     |-8.00     |-5.50     |6         |94        |-3        |0.04        |0.0407    |36.20     |0                              
2022-09-27|TA302C7500|17.50     |11.50     |11.50     |11.50     |11.50     |13.50     |-6.00     |-4.00     |3         |129       |0         |0.02        |0.0357    |36.30     |0                              
2022-09-27|TA302C7600|15.00     |9.50      |9.50      |9.50      |9.50      |11.00     |-5.50     |-4.00     |3         |165       |-3        |0.01        |0.0307    |36.40     |0                              
2022-09-27|TA302C7700|13.00     |8.00      |8.00      |8.00      |8.00      |9.50      |-5.00     |-3.50     |3         |224       |-3        |0.01        |0.0262    |36.49     |0                              
2022-09-27|TA302P4850|181.00    |0.00      |0.00      |0.00      |0.00      |207.00    |26.00     |26.00     |0         |169       |0         |0.00        |-0.3003   |35.83     |0                              
2022-09-27|TA302P4900|195.50    |0.00      |0.00      |0.00      |0.00      |224.00    |28.50     |28.50     |0         |125       |0         |0.00        |-0.3189   |35.57     |0                              
2022-09-27|TA302P4950|210.00    |0.00      |0.00      |0.00      |0.00      |242.00    |32.00     |32.00     |0         |189       |0         |0.00        |-0.3383   |35.31     |0                              
2022-09-27|TA302P5000|226.50    |0.00      |0.00      |0.00      |0.00      |260.00    |33.50     |33.50     |0         |197       |0         |0.00        |-0.3580   |35.05     |0                              
2022-09-27|TA302P5100|262.50    |0.00      |0.00      |0.00      |0.00      |299.00    |36.50     |36.50     |0         |111       |0         |0.00        |-0.3986   |34.53     |0                              
2022-09-27|TA302P5200|301.50    |0.00      |0.00      |0.00      |0.00      |343.00    |41.50     |41.50     |0         |87        |0         |0.00        |-0.4409   |34.02     |0                              
2022-09-27|TA302P5300|347.00    |0.00      |0.00      |0.00      |0.00      |392.00    |45.00     |45.00     |0         |78        |0         |0.00        |-0.4840   |33.65     |0                              
2022-09-27|TA302P5400|401.50    |0.00      |0.00      |0.00      |0.00      |451.00    |49.50     |49.50     |0         |52        |0         |0.00        |-0.5262   |33.79     |0                              
2022-09-27|TA302P5500|460.00    |0.00      |0.00      |0.00      |0.00      |514.50    |54.50     |54.50     |0         |67        |0         |0.00        |-0.5665   |33.94     |0                              
2022-09-27|TA302P5600|523.00    |0.00      |0.00      |0.00      |0.00      |580.50    |57.50     |57.50     |0         |46        |0         |0.00        |-0.6057   |34.08     |0                              
2022-09-27|TA302P5700|589.50    |0.00      |0.00      |0.00      |0.00      |651.00    |61.50     |61.50     |0         |61        |0         |0.00        |-0.6422   |34.22     |0                              
2022-09-27|TA302P5800|659.00    |0.00      |0.00      |0.00      |0.00      |724.50    |65.50     |65.50     |0         |33        |0         |0.00        |-0.6773   |34.35     |0                              
2022-09-27|TA302P5900|732.50    |0.00      |0.00      |0.00      |0.00      |801.00    |68.50     |68.50     |0         |21        |0         |0.00        |-0.7096   |34.49     |0                              
2022-09-27|TA302P6000|808.00    |0.00      |0.00      |0.00      |0.00      |880.00    |72.00     |72.00     |0         |15        |0         |0.00        |-0.7398   |34.62     |0                              
2022-09-27|TA302P6100|887.00    |0.00      |0.00      |0.00      |0.00      |961.50    |74.50     |74.50     |0         |18        |0         |0.00        |-0.7681   |34.74     |0                              
2022-09-27|TA302P6200|967.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |79.00     |79.00     |0         |12        |0         |0.00        |-0.7932   |34.87     |0                              
2022-09-27|TA302P6300|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |79.00     |79.00     |0         |6         |0         |0.00        |-0.8180   |34.99     |0                              
2022-09-27|TA302P6400|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |83.50     |83.50     |0         |7         |0         |0.00        |-0.8380   |35.11     |0                              
2022-09-27|TA302P6500|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |84.50     |84.50     |0         |5         |0         |0.00        |-0.8579   |35.23     |0                              
2022-09-27|TA302P6600|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |87.00     |87.00     |0         |9         |0         |0.00        |-0.8752   |35.35     |0                              
2022-09-27|TA302P6700|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |89.50     |89.50     |0         |6         |0         |0.00        |-0.8906   |35.46     |0                              
2022-09-27|TA302P6800|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,583.50  |89.50     |89.50     |0         |0         |0         |0.00        |-0.9061   |35.57     |0                              
2022-09-27|TA302P6900|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |92.00     |92.00     |0         |9         |0         |0.00        |-0.9176   |35.68     |0                              
2022-09-27|TA302P7000|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,773.00  |93.50     |93.50     |0         |3         |0         |0.00        |-0.9291   |35.79     |0                              
2022-09-27|TA302P7100|1,774.50  |0.00      |0.00      |0.00      |0.00      |1,868.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9399   |35.89     |0                              
2022-09-27|TA302P7200|1,869.50  |0.00      |0.00      |0.00      |0.00      |1,965.00  |95.50     |95.50     |0         |3         |0         |0.00        |-0.9483   |36.00     |0                              
2022-09-27|TA302P7300|1,965.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |96.50     |96.50     |0         |4         |0         |0.00        |-0.9567   |36.10     |0                              
2022-09-27|TA302P7400|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,159.50  |97.50     |97.50     |0         |4         |0         |0.00        |-0.9643   |36.20     |0                              
2022-09-27|TA302P7500|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,257.50  |98.50     |98.50     |0         |4         |0         |0.00        |-0.9704   |36.30     |0                              
2022-09-27|TA302P7600|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,355.50  |98.50     |98.50     |0         |7         |0         |0.00        |-0.9765   |36.40     |0                              
2022-09-27|TA302P7700|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,454.50  |99.50     |99.50     |0         |11        |0         |0.00        |-0.9820   |36.49     |0                              
2022-09-27|TA303C4800|699.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-71.50    |-71.50    |0         |9         |0         |0.00        |0.6864    |33.95     |0                              
2022-09-27|TA303C4850|666.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6678    |33.91     |0                              
2022-09-27|TA303C4900|634.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-65.00    |-65.00    |0         |14        |0         |0.00        |0.6491    |33.88     |0                              
2022-09-27|TA303C4950|605.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-65.00    |-65.00    |0         |6         |0         |0.00        |0.6305    |33.84     |0                              
2022-09-27|TA303C5000|576.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-65.00    |-65.00    |0         |12        |0         |0.00        |0.6119    |33.81     |0                              
2022-09-27|TA303C5100|518.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-58.00    |-58.00    |0         |9         |0         |0.00        |0.5737    |33.74     |0                              
2022-09-27|TA303C5200|468.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.5356    |33.67     |0                              
2022-09-27|TA303C5300|418.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-50.50    |-50.50    |0         |12        |0         |0.00        |0.4979    |33.61     |0                              
2022-09-27|TA303C5400|375.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.4603    |33.54     |0                              
2022-09-27|TA303C5500|333.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.4243    |33.48     |0                              
2022-09-27|TA303C5600|297.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-42.50    |-42.50    |0         |21        |0         |0.00        |0.3887    |33.42     |0                              
2022-09-27|TA303C5700|262.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-37.50    |-37.50    |0         |21        |0         |0.00        |0.3552    |33.37     |0                              
2022-09-27|TA303C5800|231.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-34.50    |-34.50    |0         |21        |0         |0.00        |0.3228    |33.33     |0                              
2022-09-27|TA303C5900|204.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-32.00    |-32.00    |0         |14        |0         |0.00        |0.2921    |33.29     |0                              
2022-09-27|TA303C6000|178.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.2641    |33.28     |0                              
2022-09-27|TA303C6100|158.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |0.2366    |33.31     |0                              
2022-09-27|TA303C6200|138.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-22.50    |-22.50    |0         |47        |0         |0.00        |0.2139    |33.39     |0                              
2022-09-27|TA303C6300|122.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.1918    |33.51     |0                              
2022-09-27|TA303C6400|108.00    |84.00     |84.00     |84.00     |84.00     |88.50     |-24.00    |-19.50    |6         |51        |-3        |0.25        |0.1722    |33.66     |0                              
2022-09-27|TA303C6500|94.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-16.50    |-16.50    |0         |39        |0         |0.00        |0.1552    |33.83     |0                              
2022-09-27|TA303C6600|84.50     |77.50     |77.50     |77.50     |77.50     |68.00     |-7.00     |-16.50    |3         |66        |3         |0.12        |0.1384    |34.00     |0                              
2022-09-27|TA303C6700|74.50     |55.50     |55.50     |55.50     |55.50     |60.00     |-19.00    |-14.50    |3         |57        |0         |0.08        |0.1243    |34.17     |0                              
2022-09-27|TA303C6800|65.00     |48.50     |48.50     |48.00     |48.50     |53.50     |-16.50    |-11.50    |15        |82        |-3        |0.36        |0.1117    |34.34     |0                              
2022-09-27|TA303C6900|58.50     |52.00     |52.00     |42.50     |42.50     |46.50     |-16.00    |-12.00    |6         |84        |0         |0.14        |0.0992    |34.51     |0                              
2022-09-27|TA303C7000|51.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-10.50    |-10.50    |0         |105       |0         |0.00        |0.0889    |34.68     |0                              
2022-09-27|TA303C7100|45.00     |41.00     |41.00     |41.00     |41.00     |36.50     |-4.00     |-8.50     |3         |83        |0         |0.06        |0.0799    |34.85     |0                              
2022-09-27|TA303C7200|40.00     |28.50     |30.00     |28.50     |30.00     |31.50     |-10.00    |-8.50     |7         |59        |-4        |0.10        |0.0710    |35.01     |0                              
2022-09-27|TA303C7300|35.50     |32.00     |32.00     |25.00     |25.00     |27.50     |-10.50    |-8.00     |12        |115       |0         |0.16        |0.0630    |35.17     |0                              
2022-09-27|TA303C7400|31.00     |22.00     |23.00     |22.00     |22.00     |24.50     |-9.00     |-6.50     |24        |143       |-6        |0.27        |0.0568    |35.33     |0                              
2022-09-27|TA303C7500|27.50     |23.50     |23.50     |19.50     |19.50     |21.50     |-8.00     |-6.00     |21        |198       |-6        |0.22        |0.0507    |35.48     |0                              
2022-09-27|TA303C7600|24.50     |17.00     |18.00     |17.00     |18.00     |19.00     |-6.50     |-5.50     |15        |260       |-3        |0.13        |0.0446    |35.64     |0                              
2022-09-27|TA303C7700|21.50     |15.00     |15.00     |14.00     |15.00     |16.50     |-6.50     |-5.00     |21        |247       |-4        |0.16        |0.0401    |35.79     |0                              
2022-09-27|TA303P4800|203.50    |0.00      |0.00      |0.00      |0.00      |229.00    |25.50     |25.50     |0         |149       |0         |0.00        |-0.3051   |33.95     |0                              
2022-09-27|TA303P4850|220.50    |0.00      |0.00      |0.00      |0.00      |249.50    |29.00     |29.00     |0         |81        |0         |0.00        |-0.3236   |33.91     |0                              
2022-09-27|TA303P4900|238.00    |0.00      |0.00      |0.00      |0.00      |270.00    |32.00     |32.00     |0         |45        |0         |0.00        |-0.3420   |33.88     |0                              
2022-09-27|TA303P4950|258.50    |0.00      |0.00      |0.00      |0.00      |290.00    |31.50     |31.50     |0         |60        |0         |0.00        |-0.3605   |33.84     |0                              
2022-09-27|TA303P5000|278.50    |0.00      |0.00      |0.00      |0.00      |311.00    |32.50     |32.50     |0         |57        |0         |0.00        |-0.3791   |33.81     |0                              
2022-09-27|TA303P5100|320.50    |0.00      |0.00      |0.00      |0.00      |359.50    |39.00     |39.00     |0         |48        |0         |0.00        |-0.4171   |33.74     |0                              
2022-09-27|TA303P5200|369.00    |0.00      |0.00      |0.00      |0.00      |408.50    |39.50     |39.50     |0         |18        |0         |0.00        |-0.4553   |33.67     |0                              
2022-09-27|TA303P5300|418.00    |0.00      |0.00      |0.00      |0.00      |465.00    |47.00     |47.00     |0         |33        |0         |0.00        |-0.4929   |33.61     |0                              
2022-09-27|TA303P5400|474.50    |0.00      |0.00      |0.00      |0.00      |521.50    |47.00     |47.00     |0         |21        |0         |0.00        |-0.5307   |33.54     |0                              
2022-09-27|TA303P5500|531.00    |0.00      |0.00      |0.00      |0.00      |584.50    |53.50     |53.50     |0         |9         |0         |0.00        |-0.5668   |33.48     |0                              
2022-09-27|TA303P5600|594.00    |0.00      |0.00      |0.00      |0.00      |649.00    |55.00     |55.00     |0         |12        |0         |0.00        |-0.6028   |33.42     |0                              
2022-09-27|TA303P5700|658.50    |0.00      |0.00      |0.00      |0.00      |718.00    |59.50     |59.50     |0         |9         |0         |0.00        |-0.6365   |33.37     |0                              
2022-09-27|TA303P5800|727.00    |0.00      |0.00      |0.00      |0.00      |789.50    |62.50     |62.50     |0         |22        |0         |0.00        |-0.6693   |33.33     |0                              
2022-09-27|TA303P5900|799.00    |0.00      |0.00      |0.00      |0.00      |864.00    |65.00     |65.00     |0         |12        |0         |0.00        |-0.7005   |33.29     |0                              
2022-09-27|TA303P6000|872.50    |0.00      |0.00      |0.00      |0.00      |942.00    |69.50     |69.50     |0         |12        |0         |0.00        |-0.7290   |33.28     |0                              
2022-09-27|TA303P6100|951.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |70.00     |70.00     |0         |4         |0         |0.00        |-0.7571   |33.31     |0                              
2022-09-27|TA303P6200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |75.00     |75.00     |0         |10        |0         |0.00        |-0.7803   |33.39     |0                              
2022-09-27|TA303P6300|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |76.00     |76.00     |0         |13        |0         |0.00        |-0.8032   |33.51     |0                              
2022-09-27|TA303P6400|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |78.00     |78.00     |0         |6         |0         |0.00        |-0.8234   |33.66     |0                              
2022-09-27|TA303P6500|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |81.50     |81.50     |0         |51        |0         |0.00        |-0.8412   |33.83     |0                              
2022-09-27|TA303P6600|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |81.50     |81.50     |0         |6         |0         |0.00        |-0.8589   |34.00     |0                              
2022-09-27|TA303P6700|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |83.50     |83.50     |0         |6         |0         |0.00        |-0.8737   |34.17     |0                              
2022-09-27|TA303P6800|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,640.50  |86.00     |86.00     |0         |3         |0         |0.00        |-0.8872   |34.34     |0                              
2022-09-27|TA303P6900|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9006   |34.51     |0                              
2022-09-27|TA303P7000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,827.50  |87.50     |87.50     |0         |3         |0         |0.00        |-0.9119   |34.68     |0                              
2022-09-27|TA303P7100|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,922.50  |89.50     |89.50     |0         |0         |0         |0.00        |-0.9219   |34.85     |0                              
2022-09-27|TA303P7200|1,928.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9319   |35.01     |0                              
2022-09-27|TA303P7300|2,023.50  |0.00      |0.00      |0.00      |0.00      |2,114.00  |90.50     |90.50     |0         |3         |0         |0.00        |-0.9409   |35.17     |0                              
2022-09-27|TA303P7400|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |92.00     |92.00     |0         |4         |0         |0.00        |-0.9481   |35.33     |0                              
2022-09-27|TA303P7500|2,215.50  |0.00      |0.00      |0.00      |0.00      |2,308.50  |93.00     |93.00     |0         |4         |0         |0.00        |-0.9554   |35.48     |0                              
2022-09-27|TA303P7600|2,312.50  |0.00      |0.00      |0.00      |0.00      |2,405.50  |93.00     |93.00     |0         |6         |0         |0.00        |-0.9627   |35.64     |0                              
2022-09-27|TA303P7700|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |94.00     |94.00     |0         |7         |0         |0.00        |-0.9683   |35.79     |0                              
2022-09-27|TA304C4850|691.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.6545    |33.75     |0                              
2022-09-27|TA304C4900|662.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-66.50    |-66.50    |0         |2         |0         |0.00        |0.6375    |33.68     |0                              
2022-09-27|TA304C4950|633.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6205    |33.62     |0                              
2022-09-27|TA304C5000|603.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6032    |33.56     |0                              
2022-09-27|TA304C5100|548.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5683    |33.44     |0                              
2022-09-27|TA304C5200|498.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.5333    |33.34     |0                              
2022-09-27|TA304C5300|448.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.4988    |33.25     |0                              
2022-09-27|TA304C5400|406.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4642    |33.16     |0                              
2022-09-27|TA304C5500|364.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.4311    |33.10     |0                              
2022-09-27|TA304C5600|328.00    |269.00    |269.00    |269.00    |269.00    |284.50    |-59.00    |-43.50    |3         |6         |-3        |0.40        |0.3985    |33.04     |0                              
2022-09-27|TA304C5700|293.50    |241.00    |241.00    |241.00    |241.00    |253.00    |-52.50    |-40.50    |3         |9         |0         |0.36        |0.3671    |32.99     |0                              
2022-09-27|TA304C5800|261.50    |213.50    |213.50    |213.50    |213.50    |226.00    |-48.00    |-35.50    |3         |3         |-3        |0.32        |0.3376    |32.96     |0                              
2022-09-27|TA304C5900|234.50    |198.50    |198.50    |195.00    |195.00    |199.00    |-39.50    |-35.50    |12        |36        |6         |1.18        |0.3082    |32.95     |0                              
2022-09-27|TA304C6000|208.00    |168.50    |168.50    |168.50    |168.50    |178.00    |-39.50    |-30.00    |3         |26        |-3        |0.25        |0.2825    |32.95     |0                              
2022-09-27|TA304C6100|186.00    |149.00    |149.00    |149.00    |149.00    |157.50    |-37.00    |-28.50    |3         |20        |-3        |0.22        |0.2572    |32.96     |0                              
2022-09-27|TA304C6200|165.50    |156.00    |156.00    |132.00    |132.50    |138.50    |-33.00    |-27.00    |12        |18        |0         |0.83        |0.2334    |32.99     |0                              
2022-09-27|TA304C6300|146.00    |139.50    |139.50    |123.00    |123.00    |123.50    |-23.00    |-22.50    |9         |54        |6         |0.58        |0.2127    |33.04     |0                              
2022-09-27|TA304P4850|258.50    |0.00      |0.00      |0.00      |0.00      |290.50    |32.00     |32.00     |0         |55        |0         |0.00        |-0.3350   |33.75     |0                              
2022-09-27|TA304P4900|278.50    |0.00      |0.00      |0.00      |0.00      |311.00    |32.50     |32.50     |0         |51        |0         |0.00        |-0.3518   |33.68     |0                              
2022-09-27|TA304P4950|298.50    |0.00      |0.00      |0.00      |0.00      |331.00    |32.50     |32.50     |0         |24        |0         |0.00        |-0.3688   |33.62     |0                              
2022-09-27|TA304P5000|319.00    |0.00      |0.00      |0.00      |0.00      |354.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.3860   |33.56     |0                              
2022-09-27|TA304P5100|362.50    |0.00      |0.00      |0.00      |0.00      |402.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4208   |33.44     |0                              
2022-09-27|TA304P5200|411.00    |0.00      |0.00      |0.00      |0.00      |452.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4558   |33.34     |0                              
2022-09-27|TA304P5300|460.50    |0.00      |0.00      |0.00      |0.00      |508.00    |47.50     |47.50     |0         |12        |0         |0.00        |-0.4903   |33.25     |0                              
2022-09-27|TA304P5400|517.00    |0.00      |0.00      |0.00      |0.00      |564.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5250   |33.16     |0                              
2022-09-27|TA304P5500|573.50    |0.00      |0.00      |0.00      |0.00      |627.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.5582   |33.10     |0                              
2022-09-27|TA304P5600|636.50    |0.00      |0.00      |0.00      |0.00      |692.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.5912   |33.04     |0                              
2022-09-27|TA304P5700|701.00    |0.00      |0.00      |0.00      |0.00      |759.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.6229   |32.99     |0                              
2022-09-27|TA304P5800|768.00    |0.00      |0.00      |0.00      |0.00      |831.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.6528   |32.96     |0                              
2022-09-27|TA304P5900|840.00    |0.00      |0.00      |0.00      |0.00      |903.50    |63.50     |63.50     |0         |6         |0         |0.00        |-0.6828   |32.95     |0                              
2022-09-27|TA304P6000|912.00    |0.00      |0.00      |0.00      |0.00      |981.50    |69.50     |69.50     |0         |4         |0         |0.00        |-0.7090   |32.95     |0                              
2022-09-27|TA304P6100|989.50    |0.00      |0.00      |0.00      |0.00      |1,060.00  |70.50     |70.50     |0         |2         |0         |0.00        |-0.7349   |32.96     |0                              
2022-09-27|TA304P6200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |72.50     |72.50     |0         |2         |0         |0.00        |-0.7594   |32.99     |0                              
2022-09-27|TA304P6300|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |77.00     |77.00     |0         |5         |0         |0.00        |-0.7808   |33.04     |0                              
2022-09-27|TA305C4800|738.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-57.50    |-57.50    |0         |34        |0         |0.00        |0.6584    |33.57     |0                              
2022-09-27|TA305C4850|708.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6429    |33.48     |0                              
2022-09-27|TA305C4900|679.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6273    |33.39     |0                              
2022-09-27|TA305C4950|649.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6115    |33.31     |0                              
2022-09-27|TA305C5000|620.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5954    |33.23     |0                              
2022-09-27|TA305C5100|568.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-51.00    |-51.00    |0         |92        |0         |0.00        |0.5633    |33.08     |0                              
2022-09-27|TA305C5200|518.00    |437.50    |437.50    |437.50    |437.50    |469.00    |-80.50    |-49.00    |3         |9         |3         |0.66        |0.5311    |32.95     |0                              
2022-09-27|TA305C5300|471.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.4993    |32.83     |0                              
2022-09-27|TA305C5400|429.00    |353.00    |363.50    |353.00    |363.50    |384.50    |-65.50    |-44.50    |20        |62        |4         |3.61        |0.4674    |32.73     |0                              
2022-09-27|TA305C5500|387.00    |332.50    |357.00    |332.50    |357.00    |348.50    |-30.00    |-38.50    |14        |24        |5         |2.44        |0.4368    |32.65     |0                              
2022-09-27|TA305C5600|351.50    |300.00    |300.00    |300.00    |300.00    |314.00    |-51.50    |-37.50    |7         |14        |7         |1.05        |0.4067    |32.59     |0                              
2022-09-27|TA305C5700|317.50    |265.00    |289.50    |265.00    |286.50    |281.50    |-31.00    |-36.00    |25        |41        |20        |3.47        |0.3772    |32.54     |0                              
2022-09-27|TA305C5800|285.50    |237.50    |245.50    |236.50    |245.50    |254.50    |-40.00    |-31.00    |25        |46        |19        |3.03        |0.3500    |32.51     |0                              
2022-09-27|TA305C5900|258.50    |214.50    |229.50    |214.50    |229.50    |228.00    |-29.00    |-30.50    |15        |43        |1         |1.66        |0.3230    |32.49     |0                              
2022-09-27|TA305C6000|232.50    |196.00    |196.00    |196.00    |196.00    |204.00    |-36.50    |-28.50    |3         |30        |-3        |0.29        |0.2978    |32.49     |0                              
2022-09-27|TA305C6100|209.00    |176.00    |178.00    |173.00    |178.00    |184.00    |-31.00    |-25.00    |27        |103       |6         |2.37        |0.2746    |32.51     |0                              
2022-09-27|TA305C6200|189.00    |173.50    |173.50    |153.00    |170.00    |164.00    |-19.00    |-25.00    |37        |131       |1         |2.99        |0.2516    |32.54     |0                              
2022-09-27|TA305C6300|169.00    |157.00    |157.00    |153.50    |153.50    |147.50    |-15.50    |-21.50    |6         |94        |-3        |0.47        |0.2311    |32.58     |0                              
2022-09-27|TA305C6400|152.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-19.50    |-19.50    |0         |84        |0         |0.00        |0.2123    |32.64     |0                              
2022-09-27|TA305C6500|137.50    |113.00    |113.00    |113.00    |113.00    |118.50    |-24.50    |-19.00    |6         |72        |-3        |0.35        |0.1938    |32.72     |0                              
2022-09-27|TA305C6600|123.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.50    |-17.50    |0         |74        |0         |0.00        |0.1773    |32.80     |0                              
2022-09-27|TA305C6700|110.50    |89.00     |90.50     |89.00     |90.50     |96.00     |-20.00    |-14.50    |12        |57        |6         |0.54        |0.1629    |32.90     |0                              
2022-09-27|TA305C6800|100.50    |83.50     |83.50     |83.00     |83.50     |86.00     |-17.00    |-14.50    |13        |81        |8         |0.54        |0.1487    |33.01     |0                              
2022-09-27|TA305C6900|91.00     |85.00     |85.00     |72.50     |74.00     |76.50     |-17.00    |-14.50    |12        |87        |9         |0.46        |0.1351    |33.14     |0                              
2022-09-27|TA305C7000|81.00     |81.00     |81.00     |65.00     |67.00     |70.00     |-14.00    |-11.00    |44        |110       |19        |1.51        |0.1245    |33.27     |0                              
2022-09-27|TA305C7100|74.00     |60.50     |60.50     |57.00     |60.00     |63.50     |-14.00    |-10.50    |32        |113       |-2        |0.95        |0.1142    |33.42     |0                              
2022-09-27|TA305C7200|67.50     |62.00     |62.00     |50.00     |53.50     |57.00     |-14.00    |-10.50    |24        |105       |-12       |0.64        |0.1041    |33.57     |0                              
2022-09-27|TA305C7300|61.00     |55.50     |55.50     |43.50     |46.50     |51.00     |-14.50    |-10.00    |46        |142       |-6        |1.08        |0.0950    |33.73     |0                              
2022-09-27|TA305C7400|55.00     |49.00     |49.50     |42.00     |42.00     |47.00     |-13.00    |-8.00     |36        |342       |-15       |0.82        |0.0879    |33.90     |0                              
2022-09-27|TA305P4800|286.00    |305.00    |320.00    |305.00    |320.00    |313.00    |34.00     |27.00     |3         |129       |3         |0.47        |-0.3290   |33.57     |0                              
2022-09-27|TA305P4850|305.50    |0.00      |0.00      |0.00      |0.00      |333.00    |27.50     |27.50     |0         |67        |0         |0.00        |-0.3444   |33.48     |0                              
2022-09-27|TA305P4900|325.50    |0.00      |0.00      |0.00      |0.00      |353.00    |27.50     |27.50     |0         |83        |0         |0.00        |-0.3599   |33.39     |0                              
2022-09-27|TA305P4950|345.50    |0.00      |0.00      |0.00      |0.00      |374.50    |29.00     |29.00     |0         |51        |0         |0.00        |-0.3757   |33.31     |0                              
2022-09-27|TA305P5000|365.50    |0.00      |0.00      |0.00      |0.00      |398.50    |33.00     |33.00     |0         |31        |0         |0.00        |-0.3915   |33.23     |0                              
2022-09-27|TA305P5100|412.50    |431.50    |431.50    |430.00    |430.00    |446.50    |17.50     |34.00     |6         |27        |3         |1.29        |-0.4236   |33.08     |0                              
2022-09-27|TA305P5200|461.00    |399.00    |500.00    |399.00    |500.00    |497.00    |39.00     |36.00     |2         |8         |2         |0.45        |-0.4558   |32.95     |0                              
2022-09-27|TA305P5300|512.50    |0.00      |0.00      |0.00      |0.00      |553.00    |40.50     |40.50     |0         |42        |0         |0.00        |-0.4877   |32.83     |0                              
2022-09-27|TA305P5400|569.00    |613.00    |613.00    |613.00    |613.00    |609.50    |44.00     |40.50     |6         |23        |6         |1.84        |-0.5198   |32.73     |0                              
2022-09-27|TA305P5500|625.50    |676.50    |676.50    |676.50    |676.50    |672.00    |51.00     |46.50     |6         |10        |6         |2.03        |-0.5505   |32.65     |0                              
2022-09-27|TA305P5600|689.00    |742.50    |742.50    |742.50    |742.50    |736.50    |53.50     |47.50     |3         |9         |3         |1.11        |-0.5809   |32.59     |0                              
2022-09-27|TA305P5700|754.00    |811.50    |811.50    |811.50    |811.50    |802.50    |57.50     |48.50     |6         |11        |6         |2.43        |-0.6109   |32.54     |0                              
2022-09-27|TA305P5800|820.50    |0.00      |0.00      |0.00      |0.00      |874.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.6384   |32.51     |0                              
2022-09-27|TA305P5900|892.50    |0.00      |0.00      |0.00      |0.00      |946.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.6660   |32.49     |0                              
2022-09-27|TA305P6000|965.00    |1,034.50  |1,034.50  |1,034.50  |1,034.50  |1,022.00  |69.50     |57.00     |3         |12        |3         |1.55        |-0.6919   |32.49     |0                              
2022-09-27|TA305P6100|1,040.50  |1,113.50  |1,113.50  |1,113.50  |1,113.50  |1,100.50  |73.00     |60.00     |3         |15        |3         |1.67        |-0.7157   |32.51     |0                              
2022-09-27|TA305P6200|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |60.50     |60.50     |0         |20        |0         |0.00        |-0.7395   |32.54     |0                              
2022-09-27|TA305P6300|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |63.50     |63.50     |0         |21        |0         |0.00        |-0.7608   |32.58     |0                              
2022-09-27|TA305P6400|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |66.00     |66.00     |0         |12        |0         |0.00        |-0.7804   |32.64     |0                              
2022-09-27|TA305P6500|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,431.50  |66.00     |66.00     |0         |24        |0         |0.00        |-0.7999   |32.72     |0                              
2022-09-27|TA305P6600|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |68.00     |68.00     |0         |21        |0         |0.00        |-0.8173   |32.80     |0                              
2022-09-27|TA305P6700|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,607.50  |70.50     |70.50     |0         |24        |0         |0.00        |-0.8327   |32.90     |0                              
2022-09-27|TA305P6800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |71.00     |71.00     |0         |18        |0         |0.00        |-0.8480   |33.01     |0                              
2022-09-27|TA305P6900|1,715.50  |0.00      |0.00      |0.00      |0.00      |1,787.50  |72.00     |72.00     |0         |21        |0         |0.00        |-0.8628   |33.14     |0                              
2022-09-27|TA305P7000|1,805.50  |0.00      |0.00      |0.00      |0.00      |1,880.00  |74.50     |74.50     |0         |9         |0         |0.00        |-0.8744   |33.27     |0                              
2022-09-27|TA305P7100|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |75.00     |75.00     |0         |15        |0         |0.00        |-0.8859   |33.42     |0                              
2022-09-27|TA305P7200|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,066.50  |75.50     |75.50     |0         |24        |0         |0.00        |-0.8972   |33.57     |0                              
2022-09-27|TA305P7300|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,160.50  |76.50     |76.50     |0         |32        |0         |0.00        |-0.9076   |33.73     |0                              
2022-09-27|TA305P7400|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |78.00     |78.00     |0         |21        |0         |0.00        |-0.9159   |33.90     |0                              
2022-09-27|TA306C4800|727.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.6561    |32.78     |0                              
2022-09-27|TA306C4850|696.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.6414    |32.64     |0                              
2022-09-27|TA306C4900|666.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6265    |32.50     |0                              
2022-09-27|TA306C4950|637.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6113    |32.38     |0                              
2022-09-27|TA306C5000|610.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5960    |32.27     |0                              
2022-09-27|TA306C5100|559.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5650    |32.08     |0                              
2022-09-27|TA306C5200|509.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5341    |31.95     |0                              
2022-09-27|TA306C5300|466.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |0.5036    |31.88     |0                              
2022-09-27|TA306C5400|425.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4732    |31.85     |0                              
2022-09-27|TA306C5500|387.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4441    |31.86     |0                              
2022-09-27|TA306C5600|354.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4161    |31.91     |0                              
2022-09-27|TA306C5700|323.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.3884    |32.00     |0                              
2022-09-27|TA306C5800|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3634    |32.12     |0                              
2022-09-27|TA306C5900|270.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.3392    |32.27     |0                              
2022-09-27|TA306C6000|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |0.3155    |32.44     |0                              
2022-09-27|TA306C6100|226.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.50    |-10.50    |0         |39        |0         |0.00        |0.2947    |32.62     |0                              
2022-09-27|TA306C6200|208.50    |178.00    |178.00    |178.00    |178.00    |198.00    |-30.50    |-10.50    |6         |42        |-3        |0.53        |0.2749    |32.82     |0                              
2022-09-27|TA306P4800|321.00    |0.00      |0.00      |0.00      |0.00      |331.00    |10.00     |10.00     |0         |39        |0         |0.00        |-0.3296   |32.78     |0                              
2022-09-27|TA306P4850|340.00    |0.00      |0.00      |0.00      |0.00      |350.00    |10.00     |10.00     |0         |36        |0         |0.00        |-0.3442   |32.64     |0                              
2022-09-27|TA306P4900|359.50    |0.00      |0.00      |0.00      |0.00      |369.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3590   |32.50     |0                              
2022-09-27|TA306P4950|379.00    |0.00      |0.00      |0.00      |0.00      |391.00    |12.00     |12.00     |0         |11        |0         |0.00        |-0.3741   |32.38     |0                              
2022-09-27|TA306P5000|401.50    |0.00      |0.00      |0.00      |0.00      |414.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3893   |32.27     |0                              
2022-09-27|TA306P5100|449.00    |0.00      |0.00      |0.00      |0.00      |461.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4201   |32.08     |0                              
2022-09-27|TA306P5200|497.00    |0.00      |0.00      |0.00      |0.00      |511.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.4511   |31.95     |0                              
2022-09-27|TA306P5300|553.00    |0.00      |0.00      |0.00      |0.00      |568.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.4816   |31.88     |0                              
2022-09-27|TA306P5400|610.50    |0.00      |0.00      |0.00      |0.00      |625.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5121   |31.85     |0                              
2022-09-27|TA306P5500|670.50    |0.00      |0.00      |0.00      |0.00      |688.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5414   |31.86     |0                              
2022-09-27|TA306P5600|737.00    |0.00      |0.00      |0.00      |0.00      |755.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5698   |31.91     |0                              
2022-09-27|TA306P5700|803.50    |0.00      |0.00      |0.00      |0.00      |822.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5979   |32.00     |0                              
2022-09-27|TA306P5800|874.00    |0.00      |0.00      |0.00      |0.00      |895.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6234   |32.12     |0                              
2022-09-27|TA306P5900|948.50    |0.00      |0.00      |0.00      |0.00      |969.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6481   |32.27     |0                              
2022-09-27|TA306P6000|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.6725   |32.44     |0                              
2022-09-27|TA306P6100|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.6939   |32.62     |0                              
2022-09-27|TA306P6200|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.7143   |32.82     |0                              
2022-09-27|TA307C4800|774.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6508    |31.87     |0                              
2022-09-27|TA307C4850|744.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6366    |31.76     |0                              
2022-09-27|TA307C4900|715.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |0.6223    |31.65     |0                              
2022-09-27|TA307C4950|685.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6076    |31.55     |0                              
2022-09-27|TA307C5000|657.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5929    |31.44     |0                              
2022-09-27|TA307C5100|605.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.5632    |31.23     |0                              
2022-09-27|TA307C5200|554.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.5335    |31.03     |0                              
2022-09-27|TA307C5300|506.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.5039    |30.83     |0                              
2022-09-27|TA307C5400|463.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-43.50    |-43.50    |0         |17        |0         |0.00        |0.4741    |30.66     |0                              
2022-09-27|TA307C5500|422.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-39.00    |-39.00    |0         |29        |0         |0.00        |0.4459    |30.66     |0                              
2022-09-27|TA307C5600|392.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-36.50    |-36.50    |0         |27        |0         |0.00        |0.4201    |30.96     |0                              
2022-09-27|TA307C5700|365.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-36.50    |-36.50    |0         |21        |0         |0.00        |0.3952    |31.29     |0                              
2022-09-27|TA307C5800|338.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.3723    |31.62     |0                              
2022-09-27|TA307C5900|315.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.3509    |31.95     |0                              
2022-09-27|TA307C6000|294.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-30.50    |-30.50    |0         |36        |0         |0.00        |0.3299    |32.26     |0                              
2022-09-27|TA307C6100|273.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-29.50    |-29.50    |0         |67        |0         |0.00        |0.3099    |32.57     |0                              
2022-09-27|TA307P4800|326.00    |0.00      |0.00      |0.00      |0.00      |352.50    |26.50     |26.50     |0         |72        |0         |0.00        |-0.3329   |31.87     |0                              
2022-09-27|TA307P4850|345.50    |0.00      |0.00      |0.00      |0.00      |372.00    |26.50     |26.50     |0         |48        |0         |0.00        |-0.3470   |31.76     |0                              
2022-09-27|TA307P4900|365.00    |0.00      |0.00      |0.00      |0.00      |391.50    |26.50     |26.50     |0         |21        |0         |0.00        |-0.3613   |31.65     |0                              
2022-09-27|TA307P4950|384.50    |0.00      |0.00      |0.00      |0.00      |414.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3757   |31.55     |0                              
2022-09-27|TA307P5000|405.00    |0.00      |0.00      |0.00      |0.00      |438.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.3903   |31.44     |0                              
2022-09-27|TA307P5100|452.00    |0.00      |0.00      |0.00      |0.00      |485.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.4198   |31.23     |0                              
2022-09-27|TA307P5200|499.00    |0.00      |0.00      |0.00      |0.00      |534.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.4496   |31.03     |0                              
2022-09-27|TA307P5300|549.50    |0.00      |0.00      |0.00      |0.00      |588.50    |39.00     |39.00     |0         |11        |0         |0.00        |-0.4792   |30.83     |0                              
2022-09-27|TA307P5400|604.50    |0.00      |0.00      |0.00      |0.00      |643.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.5092   |30.66     |0                              
2022-09-27|TA307P5500|662.50    |0.00      |0.00      |0.00      |0.00      |706.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.5377   |30.66     |0                              
2022-09-27|TA307P5600|730.50    |811.00    |811.00    |811.00    |811.00    |776.50    |80.50     |46.00     |6         |15        |6         |2.43        |-0.5638   |30.96     |0                              
2022-09-27|TA307P5700|801.50    |0.00      |0.00      |0.00      |0.00      |848.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.5892   |31.29     |0                              
2022-09-27|TA307P5800|873.00    |0.00      |0.00      |0.00      |0.00      |923.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6126   |31.62     |0                              
2022-09-27|TA307P5900|948.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |52.50     |52.50     |0         |5         |0         |0.00        |-0.6345   |31.95     |0                              
2022-09-27|TA307P6000|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |52.00     |52.00     |0         |7         |0         |0.00        |-0.6561   |32.26     |0                              
2022-09-27|TA307P6100|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |53.50     |53.50     |0         |5         |0         |0.00        |-0.6769   |32.57     |0                              
2022-09-27|TA308C4800|722.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6475    |29.59     |0                              
2022-09-27|TA308C4850|694.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6329    |29.59     |0                              
2022-09-27|TA308C4900|666.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6182    |29.59     |0                              
2022-09-27|TA308C4950|640.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6033    |29.59     |0                              
2022-09-27|TA308C5000|616.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5884    |29.59     |0                              
2022-09-27|TA308C5100|568.00    |550.50    |551.00    |550.50    |551.00    |548.50    |-17.00    |-19.50    |9         |9         |9         |2.48        |0.5588    |29.59     |0                              
2022-09-27|TA308C5200|521.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5295    |29.59     |0                              
2022-09-27|TA308C5300|480.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5007    |29.59     |0                              
2022-09-27|TA308C5400|440.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4720    |29.59     |0                              
2022-09-27|TA308C5500|402.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4445    |29.59     |0                              
2022-09-27|TA308C5600|370.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4176    |29.59     |0                              
2022-09-27|TA308C5700|337.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3909    |29.59     |0                              
2022-09-27|TA308C5800|307.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3661    |29.59     |0                              
2022-09-27|TA308C5900|281.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3421    |29.59     |0                              
2022-09-27|TA308C6000|255.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3181    |29.59     |0                              
2022-09-27|TA308C6100|231.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.2963    |29.59     |0                              
2022-09-27|TA308P4800|337.00    |0.00      |0.00      |0.00      |0.00      |347.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3345   |29.59     |0                              
2022-09-27|TA308P4850|358.50    |0.00      |0.00      |0.00      |0.00      |368.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3490   |29.59     |0                              
2022-09-27|TA308P4900|379.50    |0.00      |0.00      |0.00      |0.00      |389.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3636   |29.59     |0                              
2022-09-27|TA308P4950|402.50    |0.00      |0.00      |0.00      |0.00      |414.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3783   |29.59     |0                              
2022-09-27|TA308P5000|427.50    |497.00    |497.00    |497.00    |497.00    |439.50    |69.50     |12.00     |6         |6         |6         |1.49        |-0.3930   |29.59     |0                              
2022-09-27|TA308P5100|477.50    |548.50    |548.50    |548.50    |548.50    |489.50    |71.00     |12.00     |6         |6         |6         |1.65        |-0.4225   |29.59     |0                              
2022-09-27|TA308P5200|528.50    |603.00    |603.50    |603.00    |603.50    |543.00    |75.00     |14.50     |9         |9         |9         |2.71        |-0.4518   |29.59     |0                              
2022-09-27|TA308P5300|586.50    |0.00      |0.00      |0.00      |0.00      |601.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4806   |29.59     |0                              
2022-09-27|TA308P5400|644.50    |0.00      |0.00      |0.00      |0.00      |659.00    |14.50     |14.50     |0         |2         |0         |0.00        |-0.5096   |29.59     |0                              
2022-09-27|TA308P5500|705.00    |0.00      |0.00      |0.00      |0.00      |722.00    |17.00     |17.00     |0         |2         |0         |0.00        |-0.5374   |29.59     |0                              
2022-09-27|TA308P5600|770.50    |0.00      |0.00      |0.00      |0.00      |787.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5646   |29.59     |0                              
2022-09-27|TA308P5700|836.00    |0.00      |0.00      |0.00      |0.00      |853.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5920   |29.59     |0                              
2022-09-27|TA308P5800|904.50    |0.00      |0.00      |0.00      |0.00      |923.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6173   |29.59     |0                              
2022-09-27|TA308P5900|976.50    |0.00      |0.00      |0.00      |0.00      |996.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6421   |29.59     |0                              
2022-09-27|TA308P6000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.6670   |29.59     |0                              
2022-09-27|TA308P6100|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6896   |29.59     |0                              
2022-09-27|ZC211C1000|4.60      |0.00      |0.00      |0.00      |0.00      |11.60     |7.00      |7.00      |0         |0         |0         |0.00        |0.2147    |53.93     |0                              
2022-09-27|ZC211C1010|3.70      |0.00      |0.00      |0.00      |0.00      |9.90      |6.20      |6.20      |0         |0         |0         |0.00        |0.1894    |53.93     |0                              
2022-09-27|ZC211C1020|3.10      |0.00      |0.00      |0.00      |0.00      |8.30      |5.20      |5.20      |0         |0         |0         |0.00        |0.1652    |53.93     |0                              
2022-09-27|ZC211C730|134.10    |0.00      |0.00      |0.00      |0.00      |182.50    |48.40     |48.40     |0         |0         |0         |0.00        |0.9824    |53.93     |0                              
2022-09-27|ZC211C740|125.00    |0.00      |0.00      |0.00      |0.00      |172.80    |47.80     |47.80     |0         |0         |0         |0.00        |0.9757    |53.93     |0                              
2022-09-27|ZC211C750|116.10    |0.00      |0.00      |0.00      |0.00      |163.20    |47.10     |47.10     |0         |0         |0         |0.00        |0.9680    |53.93     |0                              
2022-09-27|ZC211C760|107.50    |0.00      |0.00      |0.00      |0.00      |153.70    |46.20     |46.20     |0         |0         |0         |0.00        |0.9576    |53.93     |0                              
2022-09-27|ZC211C770|99.00     |0.00      |0.00      |0.00      |0.00      |144.30    |45.30     |45.30     |0         |0         |0         |0.00        |0.9456    |53.93     |0                              
2022-09-27|ZC211C780|91.00     |0.00      |0.00      |0.00      |0.00      |135.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9314    |53.93     |0                              
2022-09-27|ZC211C790|83.20     |0.00      |0.00      |0.00      |0.00      |126.00    |42.80     |42.80     |0         |0         |0         |0.00        |0.9140    |53.93     |0                              
2022-09-27|ZC211C800|75.80     |0.00      |0.00      |0.00      |0.00      |117.10    |41.30     |41.30     |0         |0         |0         |0.00        |0.8955    |53.93     |0                              
2022-09-27|ZC211C810|68.70     |0.00      |0.00      |0.00      |0.00      |108.60    |39.90     |39.90     |0         |0         |0         |0.00        |0.8722    |53.93     |0                              
2022-09-27|ZC211C820|62.00     |0.00      |0.00      |0.00      |0.00      |100.20    |38.20     |38.20     |0         |0         |0         |0.00        |0.8478    |53.93     |0                              
2022-09-27|ZC211C830|55.80     |0.00      |0.00      |0.00      |0.00      |92.20     |36.40     |36.40     |0         |0         |0         |0.00        |0.8197    |53.93     |0                              
2022-09-27|ZC211C840|49.90     |0.00      |0.00      |0.00      |0.00      |84.40     |34.50     |34.50     |0         |0         |0         |0.00        |0.7897    |53.93     |0                              
2022-09-27|ZC211C850|44.50     |0.00      |0.00      |0.00      |0.00      |77.00     |32.50     |32.50     |0         |0         |0         |0.00        |0.7571    |53.93     |0                              
2022-09-27|ZC211C860|39.40     |0.00      |0.00      |0.00      |0.00      |70.00     |30.60     |30.60     |0         |0         |0         |0.00        |0.7223    |53.93     |0                              
2022-09-27|ZC211C870|34.90     |0.00      |0.00      |0.00      |0.00      |63.30     |28.40     |28.40     |0         |0         |0         |0.00        |0.6860    |53.93     |0                              
2022-09-27|ZC211C880|30.50     |0.00      |0.00      |0.00      |0.00      |57.10     |26.60     |26.60     |0         |0         |0         |0.00        |0.6479    |53.93     |0                              
2022-09-27|ZC211C890|26.80     |0.00      |0.00      |0.00      |0.00      |51.20     |24.40     |24.40     |0         |0         |0         |0.00        |0.6090    |53.93     |0                              
2022-09-27|ZC211C900|23.20     |0.00      |0.00      |0.00      |0.00      |45.80     |22.60     |22.60     |0         |0         |0         |0.00        |0.5692    |53.93     |0                              
2022-09-27|ZC211C910|20.20     |0.00      |0.00      |0.00      |0.00      |40.60     |20.40     |20.40     |0         |0         |0         |0.00        |0.5291    |53.93     |0                              
2022-09-27|ZC211C920|17.40     |0.00      |0.00      |0.00      |0.00      |36.10     |18.70     |18.70     |0         |0         |0         |0.00        |0.4894    |53.93     |0                              
2022-09-27|ZC211C930|15.00     |0.00      |0.00      |0.00      |0.00      |31.70     |16.70     |16.70     |0         |0         |0         |0.00        |0.4498    |53.93     |0                              
2022-09-27|ZC211C940|12.80     |0.00      |0.00      |0.00      |0.00      |27.90     |15.10     |15.10     |0         |0         |0         |0.00        |0.4118    |53.93     |0                              
2022-09-27|ZC211C950|10.90     |0.00      |0.00      |0.00      |0.00      |24.30     |13.40     |13.40     |0         |0         |0         |0.00        |0.3742    |53.93     |0                              
2022-09-27|ZC211C960|9.20      |0.00      |0.00      |0.00      |0.00      |21.20     |12.00     |12.00     |0         |0         |0         |0.00        |0.3389    |53.93     |0                              
2022-09-27|ZC211C970|7.80      |0.00      |0.00      |0.00      |0.00      |18.40     |10.60     |10.60     |0         |0         |0         |0.00        |0.3045    |53.93     |0                              
2022-09-27|ZC211C980|6.50      |0.00      |0.00      |0.00      |0.00      |15.90     |9.40      |9.40      |0         |0         |0         |0.00        |0.2728    |53.93     |0                              
2022-09-27|ZC211C990|5.40      |0.00      |0.00      |0.00      |0.00      |13.60     |8.20      |8.20      |0         |0         |0         |0.00        |0.2427    |53.93     |0                              
2022-09-27|ZC211P1000|143.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7843   |53.93     |0                              
2022-09-27|ZC211P1010|152.20    |0.00      |0.00      |0.00      |0.00      |107.80    |-44.40    |-44.40    |0         |0         |0         |0.00        |-0.8098   |53.93     |0                              
2022-09-27|ZC211P1020|161.60    |0.00      |0.00      |0.00      |0.00      |116.20    |-45.40    |-45.40    |0         |0         |0         |0.00        |-0.8339   |53.93     |0                              
2022-09-27|ZC211P730|2.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.0178   |53.93     |0                              
2022-09-27|ZC211P740|3.70      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.0243   |53.93     |0                              
2022-09-27|ZC211P750|4.80      |0.00      |0.00      |0.00      |0.00      |1.30      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0318   |53.93     |0                              
2022-09-27|ZC211P760|6.20      |0.00      |0.00      |0.00      |0.00      |1.80      |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.0421   |53.93     |0                              
2022-09-27|ZC211P770|7.70      |0.00      |0.00      |0.00      |0.00      |2.40      |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.0540   |53.93     |0                              
2022-09-27|ZC211P780|9.70      |0.00      |0.00      |0.00      |0.00      |3.10      |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.0681   |53.93     |0                              
2022-09-27|ZC211P790|11.80     |0.00      |0.00      |0.00      |0.00      |4.10      |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.0853   |53.93     |0                              
2022-09-27|ZC211P800|14.40     |0.00      |0.00      |0.00      |0.00      |5.20      |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.1038   |53.93     |0                              
2022-09-27|ZC211P810|17.40     |0.00      |0.00      |0.00      |0.00      |6.70      |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.1270   |53.93     |0                              
2022-09-27|ZC211P820|20.70     |0.00      |0.00      |0.00      |0.00      |8.30      |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.1513   |53.93     |0                              
2022-09-27|ZC211P830|24.50     |0.00      |0.00      |0.00      |0.00      |10.20     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.1793   |53.93     |0                              
2022-09-27|ZC211P840|28.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2093   |53.93     |0                              
2022-09-27|ZC211P850|33.10     |0.00      |0.00      |0.00      |0.00      |15.10     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2419   |53.93     |0                              
2022-09-27|ZC211P860|38.00     |0.00      |0.00      |0.00      |0.00      |18.10     |-19.90    |-19.90    |0         |0         |0         |0.00        |-0.2766   |53.93     |0                              
2022-09-27|ZC211P870|43.50     |0.00      |0.00      |0.00      |0.00      |21.40     |-22.10    |-22.10    |0         |0         |0         |0.00        |-0.3129   |53.93     |0                              
2022-09-27|ZC211P880|49.10     |0.00      |0.00      |0.00      |0.00      |25.20     |-23.90    |-23.90    |0         |0         |0         |0.00        |-0.3510   |53.93     |0                              
2022-09-27|ZC211P890|55.40     |0.00      |0.00      |0.00      |0.00      |29.20     |-26.20    |-26.20    |0         |0         |0         |0.00        |-0.3899   |53.93     |0                              
2022-09-27|ZC211P900|61.80     |0.00      |0.00      |0.00      |0.00      |33.80     |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4297   |53.93     |0                              
2022-09-27|ZC211P910|68.80     |0.00      |0.00      |0.00      |0.00      |38.60     |-30.20    |-30.20    |0         |0         |0         |0.00        |-0.4697   |53.93     |0                              
2022-09-27|ZC211P920|75.90     |0.00      |0.00      |0.00      |0.00      |44.10     |-31.80    |-31.80    |0         |0         |0         |0.00        |-0.5094   |53.93     |0                              
2022-09-27|ZC211P930|83.50     |0.00      |0.00      |0.00      |0.00      |49.70     |-33.80    |-33.80    |0         |0         |0         |0.00        |-0.5490   |53.93     |0                              
2022-09-27|ZC211P940|91.30     |0.00      |0.00      |0.00      |0.00      |55.90     |-35.40    |-35.40    |0         |0         |0         |0.00        |-0.5871   |53.93     |0                              
2022-09-27|ZC211P950|99.40     |0.00      |0.00      |0.00      |0.00      |62.30     |-37.10    |-37.10    |0         |0         |0         |0.00        |-0.6247   |53.93     |0                              
2022-09-27|ZC211P960|107.70    |0.00      |0.00      |0.00      |0.00      |69.20     |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6600   |53.93     |0                              
2022-09-27|ZC211P970|116.30    |0.00      |0.00      |0.00      |0.00      |76.30     |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6944   |53.93     |0                              
2022-09-27|ZC211P980|125.00    |0.00      |0.00      |0.00      |0.00      |83.80     |-41.20    |-41.20    |0         |0         |0         |0.00        |-0.7262   |53.93     |0                              
2022-09-27|ZC211P990|133.90    |0.00      |0.00      |0.00      |0.00      |91.50     |-42.40    |-42.40    |0         |0         |0         |0.00        |-0.7563   |53.93     |0                              
2022-09-27|ZC212C1000|34.80     |0.00      |0.00      |0.00      |0.00      |56.40     |21.60     |21.60     |0         |0         |0         |0.00        |0.4774    |53.93     |0                              
2022-09-27|ZC212C1010|32.00     |0.00      |0.00      |0.00      |0.00      |52.10     |20.10     |20.10     |0         |0         |0         |0.00        |0.4540    |53.93     |0                              
2022-09-27|ZC212C1020|29.20     |0.00      |0.00      |0.00      |0.00      |48.60     |19.40     |19.40     |0         |0         |0         |0.00        |0.4318    |53.93     |0                              
2022-09-27|ZC212C1030|26.90     |0.00      |0.00      |0.00      |0.00      |45.10     |18.20     |18.20     |0         |0         |0         |0.00        |0.4097    |53.93     |0                              
2022-09-27|ZC212C1040|24.70     |0.00      |0.00      |0.00      |0.00      |41.60     |16.90     |16.90     |0         |0         |0         |0.00        |0.3877    |53.93     |0                              
2022-09-27|ZC212C1050|22.60     |0.00      |0.00      |0.00      |0.00      |38.50     |15.90     |15.90     |0         |0         |0         |0.00        |0.3664    |53.93     |0                              
2022-09-27|ZC212C1060|20.40     |0.00      |0.00      |0.00      |0.00      |35.70     |15.30     |15.30     |0         |0         |0         |0.00        |0.3464    |53.93     |0                              
2022-09-27|ZC212C1070|18.80     |0.00      |0.00      |0.00      |0.00      |32.90     |14.10     |14.10     |0         |0         |0         |0.00        |0.3263    |53.93     |0                              
2022-09-27|ZC212C1080|17.20     |0.00      |0.00      |0.00      |0.00      |30.10     |12.90     |12.90     |0         |0         |0         |0.00        |0.3063    |53.93     |0                              
2022-09-27|ZC212C860|97.30     |0.00      |0.00      |0.00      |0.00      |137.10    |39.80     |39.80     |0         |0         |0         |0.00        |0.7938    |53.93     |0                              
2022-09-27|ZC212C870|91.50     |0.00      |0.00      |0.00      |0.00      |129.80    |38.30     |38.30     |0         |0         |0         |0.00        |0.7741    |53.93     |0                              
2022-09-27|ZC212C880|85.70     |0.00      |0.00      |0.00      |0.00      |122.50    |36.80     |36.80     |0         |0         |0         |0.00        |0.7543    |53.93     |0                              
2022-09-27|ZC212C890|79.80     |0.00      |0.00      |0.00      |0.00      |115.80    |36.00     |36.00     |0         |0         |0         |0.00        |0.7326    |53.93     |0                              
2022-09-27|ZC212C900|74.80     |0.00      |0.00      |0.00      |0.00      |109.30    |34.50     |34.50     |0         |0         |0         |0.00        |0.7107    |53.93     |0                              
2022-09-27|ZC212C910|69.70     |0.00      |0.00      |0.00      |0.00      |102.70    |33.00     |33.00     |0         |0         |0         |0.00        |0.6888    |53.93     |0                              
2022-09-27|ZC212C920|64.70     |0.00      |0.00      |0.00      |0.00      |96.70     |32.00     |32.00     |0         |0         |0         |0.00        |0.6657    |53.93     |0                              
2022-09-27|ZC212C930|60.30     |0.00      |0.00      |0.00      |0.00      |90.90     |30.60     |30.60     |0         |0         |0         |0.00        |0.6424    |53.93     |0                              
2022-09-27|ZC212C940|56.00     |0.00      |0.00      |0.00      |0.00      |85.10     |29.10     |29.10     |0         |0         |0         |0.00        |0.6191    |53.93     |0                              
2022-09-27|ZC212C950|51.80     |0.00      |0.00      |0.00      |0.00      |79.70     |27.90     |27.90     |0         |0         |0         |0.00        |0.5955    |53.93     |0                              
2022-09-27|ZC212C960|47.90     |0.00      |0.00      |0.00      |0.00      |74.70     |26.80     |26.80     |0         |0         |0         |0.00        |0.5717    |53.93     |0                              
2022-09-27|ZC212C970|44.40     |0.00      |0.00      |0.00      |0.00      |69.70     |25.30     |25.30     |0         |0         |0         |0.00        |0.5479    |53.93     |0                              
2022-09-27|ZC212C980|41.00     |0.00      |0.00      |0.00      |0.00      |64.90     |23.90     |23.90     |0         |0         |0         |0.00        |0.5242    |53.93     |0                              
2022-09-27|ZC212C990|37.60     |0.00      |0.00      |0.00      |0.00      |60.60     |23.00     |23.00     |0         |0         |0         |0.00        |0.5008    |53.93     |0                              
2022-09-27|ZC212P1000|112.40    |0.00      |0.00      |0.00      |0.00      |79.90     |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5198   |53.93     |0                              
2022-09-27|ZC212P1010|119.60    |0.00      |0.00      |0.00      |0.00      |85.70     |-33.90    |-33.90    |0         |0         |0         |0.00        |-0.5432   |53.93     |0                              
2022-09-27|ZC212P1020|126.80    |0.00      |0.00      |0.00      |0.00      |92.10     |-34.70    |-34.70    |0         |0         |0         |0.00        |-0.5654   |53.93     |0                              
2022-09-27|ZC212P1030|134.40    |0.00      |0.00      |0.00      |0.00      |98.60     |-35.80    |-35.80    |0         |0         |0         |0.00        |-0.5875   |53.93     |0                              
2022-09-27|ZC212P1040|142.20    |0.00      |0.00      |0.00      |0.00      |105.10    |-37.10    |-37.10    |0         |0         |0         |0.00        |-0.6097   |53.93     |0                              
2022-09-27|ZC212P1050|150.00    |0.00      |0.00      |0.00      |0.00      |111.90    |-38.10    |-38.10    |0         |0         |0         |0.00        |-0.6309   |53.93     |0                              
2022-09-27|ZC212P1060|157.80    |0.00      |0.00      |0.00      |0.00      |119.00    |-38.80    |-38.80    |0         |0         |0         |0.00        |-0.6510   |53.93     |0                              
2022-09-27|ZC212P1070|166.20    |0.00      |0.00      |0.00      |0.00      |126.20    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6711   |53.93     |0                              
2022-09-27|ZC212P1080|174.60    |0.00      |0.00      |0.00      |0.00      |133.40    |-41.20    |-41.20    |0         |0         |0         |0.00        |-0.6912   |53.93     |0                              
2022-09-27|ZC212P860|35.30     |0.00      |0.00      |0.00      |0.00      |21.00     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.2039   |53.93     |0                              
2022-09-27|ZC212P870|39.40     |0.00      |0.00      |0.00      |0.00      |23.70     |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.2235   |53.93     |0                              
2022-09-27|ZC212P880|43.60     |0.00      |0.00      |0.00      |0.00      |26.40     |-17.20    |-17.20    |0         |0         |0         |0.00        |-0.2432   |53.93     |0                              
2022-09-27|ZC212P890|47.70     |0.00      |0.00      |0.00      |0.00      |29.70     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2649   |53.93     |0                              
2022-09-27|ZC212P900|52.60     |0.00      |0.00      |0.00      |0.00      |33.10     |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2867   |53.93     |0                              
2022-09-27|ZC212P910|57.60     |0.00      |0.00      |0.00      |0.00      |36.40     |-21.20    |-21.20    |0         |0         |0         |0.00        |-0.3086   |53.93     |0                              
2022-09-27|ZC212P920|62.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3316   |53.93     |0                              
2022-09-27|ZC212P930|68.00     |0.00      |0.00      |0.00      |0.00      |44.60     |-23.40    |-23.40    |0         |0         |0         |0.00        |-0.3549   |53.93     |0                              
2022-09-27|ZC212P940|73.80     |0.00      |0.00      |0.00      |0.00      |48.80     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3781   |53.93     |0                              
2022-09-27|ZC212P950|79.50     |0.00      |0.00      |0.00      |0.00      |53.40     |-26.10    |-26.10    |0         |0         |0         |0.00        |-0.4017   |53.93     |0                              
2022-09-27|ZC212P960|85.60     |0.00      |0.00      |0.00      |0.00      |58.30     |-27.30    |-27.30    |0         |0         |0         |0.00        |-0.4255   |53.93     |0                              
2022-09-27|ZC212P970|92.10     |0.00      |0.00      |0.00      |0.00      |63.30     |-28.80    |-28.80    |0         |0         |0         |0.00        |-0.4493   |53.93     |0                              
2022-09-27|ZC212P980|98.60     |0.00      |0.00      |0.00      |0.00      |68.50     |-30.10    |-30.10    |0         |0         |0         |0.00        |-0.4730   |53.93     |0                              
2022-09-27|ZC212P990|105.20    |0.00      |0.00      |0.00      |0.00      |74.20     |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4964   |53.93     |0                              
2022-09-28|CF211C12600|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-197.00   |-197.00   |0         |17        |0         |0.00        |0.8609    |42.18     |0                              
2022-09-28|CF211C12800|1,231.00  |970.00    |1,041.00  |914.00    |914.00    |1,044.00  |-317.00   |-187.00   |27        |20        |-3        |13.45       |0.8209    |40.84     |0                              
2022-09-28|CF211C13000|1,055.00  |957.00    |957.00    |743.00    |767.00    |880.00    |-288.00   |-175.00   |70        |91        |60        |29.70       |0.7724    |39.53     |0                              
2022-09-28|CF211C13200|887.00    |795.00    |795.00    |606.00    |616.00    |725.00    |-271.00   |-162.00   |138       |95        |47        |47.06       |0.7142    |38.27     |0                              
2022-09-28|CF211C13400|730.00    |774.00    |774.00    |478.00    |492.00    |583.00    |-238.00   |-147.00   |274       |222       |144       |73.85       |0.6461    |37.06     |0                              
2022-09-28|CF211C13600|586.00    |504.00    |508.00    |346.00    |365.00    |455.00    |-221.00   |-131.00   |457       |411       |185       |92.39       |0.5691    |35.93     |0                              
2022-09-28|CF211C13800|459.00    |458.00    |458.00    |258.00    |270.00    |344.00    |-189.00   |-115.00   |730       |560       |236       |117.56      |0.4856    |34.92     |0                              
2022-09-28|CF211C14000|349.00    |359.00    |372.00    |170.00    |175.00    |252.00    |-174.00   |-97.00    |2,272     |1,820     |895       |260.41      |0.3997    |34.05     |0                              
2022-09-28|CF211C14200|259.00    |265.00    |285.00    |116.00    |120.00    |178.00    |-139.00   |-81.00    |3,390     |2,442     |1,074     |276.45      |0.3165    |33.37     |0                              
2022-09-28|CF211C14400|188.00    |188.00    |198.00    |75.00     |75.00     |123.00    |-113.00   |-65.00    |2,590     |2,629     |599       |144.59      |0.2413    |32.92     |0                              
2022-09-28|CF211C14600|134.00    |133.00    |140.00    |53.00     |57.00     |83.00     |-77.00    |-51.00    |3,939     |2,773     |550       |158.36      |0.1782    |32.75     |0                              
2022-09-28|CF211C14800|95.00     |87.00     |93.00     |35.00     |39.00     |56.00     |-56.00    |-39.00    |3,007     |1,572     |-732      |83.12       |0.1292    |32.89     |0                              
2022-09-28|CF211C15000|67.00     |69.00     |70.00     |29.00     |31.00     |38.00     |-36.00    |-29.00    |7,914     |4,800     |556       |164.40      |0.0934    |33.34     |0                              
2022-09-28|CF211C15200|48.00     |46.00     |46.00     |17.00     |20.00     |27.00     |-28.00    |-21.00    |2,580     |1,223     |-400      |31.74       |0.0684    |34.08     |0                              
2022-09-28|CF211C15400|35.00     |33.00     |34.00     |12.00     |15.00     |20.00     |-20.00    |-15.00    |1,685     |2,154     |127       |16.25       |0.0509    |35.07     |0                              
2022-09-28|CF211C15600|26.00     |26.00     |26.00     |10.00     |11.00     |15.00     |-15.00    |-11.00    |989       |1,729     |-39       |7.67        |0.0385    |36.27     |0                              
2022-09-28|CF211C15800|20.00     |21.00     |21.00     |9.00      |10.00     |12.00     |-10.00    |-8.00     |2,252     |1,960     |-327      |14.16       |0.0308    |37.61     |0                              
2022-09-28|CF211C16000|15.00     |24.00     |24.00     |7.00      |8.00      |9.00      |-7.00     |-6.00     |7,018     |8,969     |-2,330    |36.11       |0.0243    |39.05     |0                              
2022-09-28|CF211C16200|12.00     |13.00     |13.00     |5.00      |6.00      |8.00      |-6.00     |-4.00     |599       |1,368     |-159      |2.53        |0.0204    |40.55     |0                              
2022-09-28|CF211C16400|9.00      |10.00     |10.00     |5.00      |6.00      |7.00      |-3.00     |-2.00     |387       |1,239     |-157      |1.11        |0.0170    |42.08     |0                              
2022-09-28|CF211C16600|8.00      |8.00      |8.00      |4.00      |4.00      |6.00      |-4.00     |-2.00     |283       |778       |-208      |0.72        |0.0142    |43.62     |0                              
2022-09-28|CF211C16800|6.00      |4.00      |9.00      |3.00      |4.00      |5.00      |-2.00     |-1.00     |142       |1,058     |14        |0.38        |0.0124    |45.14     |0                              
2022-09-28|CF211C17000|5.00      |7.00      |7.00      |2.00      |4.00      |5.00      |-1.00     |0.00      |802       |1,765     |-642      |1.50        |0.0107    |46.65     |0                              
2022-09-28|CF211C17200|4.00      |3.00      |3.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |47        |477       |7         |0.07        |0.0092    |48.12     |0                              
2022-09-28|CF211C17400|3.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |15        |472       |-11       |0.02        |0.0081    |49.57     |0                              
2022-09-28|CF211C17600|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |6         |401       |0         |0.01        |0.0072    |50.99     |0                              
2022-09-28|CF211C17800|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |10        |1,145     |-1        |0.02        |0.0064    |52.37     |0                              
2022-09-28|CF211C18000|2.00      |1.00      |3.00      |1.00      |3.00      |3.00      |1.00      |1.00      |3         |1,232     |-2        |0.00        |0.0056    |53.71     |0                              
2022-09-28|CF211C18200|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |15        |346       |-3        |0.01        |0.0049    |55.03     |0                              
2022-09-28|CF211C18400|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |45        |165       |-23       |0.02        |0.0045    |56.30     |0                              
2022-09-28|CF211C18600|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |38        |151       |-18       |0.03        |0.0040    |57.55     |0                              
2022-09-28|CF211C18800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |162       |0         |0.00        |0.0036    |58.76     |0                              
2022-09-28|CF211C19000|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |15        |472       |-15       |0.01        |0.0032    |59.95     |0                              
2022-09-28|CF211C19200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |139       |-20       |0.01        |0.0028    |61.10     |0                              
2022-09-28|CF211C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |0.0026    |62.23     |0                              
2022-09-28|CF211C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |194       |0         |0.00        |0.0024    |63.33     |0                              
2022-09-28|CF211C19800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |83        |-1        |0.00        |0.0021    |64.40     |0                              
2022-09-28|CF211C20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |159       |0         |0.00        |0.0019    |65.45     |0                              
2022-09-28|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0015    |67.48     |0                              
2022-09-28|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0013    |69.41     |0                              
2022-09-28|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0011    |71.27     |0                              
2022-09-28|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |0.0009    |73.05     |0                              
2022-09-28|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0007    |74.76     |0                              
2022-09-28|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0006    |76.41     |0                              
2022-09-28|CF211C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |267       |-7        |0.00        |0.0005    |78.00     |0                              
2022-09-28|CF211C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |516       |0         |0.00        |0.0004    |79.53     |0                              
2022-09-28|CF211C23600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,027     |0         |0.00        |0.0004    |81.01     |0                              
2022-09-28|CF211C24000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,590     |0         |0.00        |0.0003    |82.44     |0                              
2022-09-28|CF211P12600|45.00     |41.00     |143.00    |40.00     |139.00    |83.00     |94.00     |38.00     |8,047     |6,173     |1,757     |359.48      |-0.1383   |42.18     |0                              
2022-09-28|CF211P12800|63.00     |59.00     |184.00    |59.00     |170.00    |110.00    |107.00    |47.00     |3,165     |2,391     |685       |190.61      |-0.1782   |40.84     |0                              
2022-09-28|CF211P13000|86.00     |75.00     |238.00    |75.00     |238.00    |146.00    |152.00    |60.00     |8,686     |4,376     |-859      |655.59      |-0.2267   |39.53     |0                              
2022-09-28|CF211P13200|118.00    |111.00    |283.00    |111.00    |266.00    |191.00    |148.00    |73.00     |2,157     |3,088     |114       |211.71      |-0.2848   |38.27     |0                              
2022-09-28|CF211P13400|161.00    |147.00    |345.00    |147.00    |333.00    |248.00    |172.00    |87.00     |1,782     |2,244     |246       |231.94      |-0.3528   |37.06     |0                              
2022-09-28|CF211P13600|217.00    |212.00    |541.00    |212.00    |423.00    |320.00    |206.00    |103.00    |1,639     |1,971     |102       |275.58      |-0.4298   |35.93     |0                              
2022-09-28|CF211P13800|289.00    |270.00    |542.00    |270.00    |527.00    |409.00    |238.00    |120.00    |1,458     |2,215     |-125      |313.26      |-0.5133   |34.92     |0                              
2022-09-28|CF211P14000|379.00    |360.00    |678.00    |344.00    |645.00    |517.00    |266.00    |138.00    |1,521     |2,742     |-672      |413.15      |-0.5992   |34.05     |0                              
2022-09-28|CF211P14200|489.00    |511.00    |800.00    |511.00    |793.00    |643.00    |304.00    |154.00    |405       |984       |-249      |148.77      |-0.6825   |33.37     |0                              
2022-09-28|CF211P14400|617.00    |602.00    |973.00    |602.00    |963.00    |787.00    |346.00    |170.00    |487       |1,180     |-297      |196.88      |-0.7578   |32.92     |0                              
2022-09-28|CF211P14600|763.00    |751.00    |1,130.00  |749.00    |1,126.00  |947.00    |363.00    |184.00    |543       |784       |-131      |253.80      |-0.8210   |32.75     |0                              
2022-09-28|CF211P14800|924.00    |921.00    |1,293.00  |906.00    |1,239.00  |1,120.00  |315.00    |196.00    |239       |457       |20        |121.00      |-0.8702   |32.89     |0                              
2022-09-28|CF211P15000|1,096.00  |1,085.00  |1,440.00  |1,085.00  |1,440.00  |1,302.00  |344.00    |206.00    |19        |703       |-9        |11.71       |-0.9061   |33.34     |0                              
2022-09-28|CF211P15200|1,277.00  |1,358.00  |1,760.00  |1,358.00  |1,686.00  |1,491.00  |409.00    |214.00    |23        |234       |-2        |16.10       |-0.9312   |34.08     |0                              
2022-09-28|CF211P15400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |220.00    |220.00    |0         |191       |0         |0.00        |-0.9489   |35.07     |0                              
2022-09-28|CF211P15600|1,654.00  |1,738.00  |1,971.00  |1,738.00  |1,971.00  |1,878.00  |317.00    |224.00    |54        |278       |0         |48.40       |-0.9615   |36.27     |0                              
2022-09-28|CF211P15800|1,848.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |227.00    |227.00    |0         |149       |0         |0.00        |-0.9693   |37.61     |0                              
2022-09-28|CF211P16000|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |230.00    |230.00    |0         |160       |0         |0.00        |-0.9760   |39.05     |0                              
2022-09-28|CF211P16200|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |231.00    |231.00    |0         |125       |0         |0.00        |-0.9800   |40.55     |0                              
2022-09-28|CF211P16400|2,438.00  |2,520.00  |2,525.00  |2,520.00  |2,525.00  |2,670.00  |87.00     |232.00    |9         |77        |0         |11.36       |-0.9835   |42.08     |0                              
2022-09-28|CF211P16600|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |233.00    |233.00    |0         |53        |0         |0.00        |-0.9864   |43.62     |0                              
2022-09-28|CF211P16800|2,834.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |234.00    |234.00    |0         |96        |0         |0.00        |-0.9883   |45.14     |0                              
2022-09-28|CF211P17000|3,033.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |235.00    |235.00    |0         |47        |0         |0.00        |-0.9901   |46.65     |0                              
2022-09-28|CF211P17200|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |234.00    |234.00    |0         |71        |0         |0.00        |-0.9918   |48.12     |0                              
2022-09-28|CF211P17400|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |235.00    |235.00    |0         |24        |0         |0.00        |-0.9930   |49.57     |0                              
2022-09-28|CF211P17600|3,631.00  |0.00      |0.00      |0.00      |0.00      |3,866.00  |235.00    |235.00    |0         |77        |0         |0.00        |-0.9940   |50.99     |0                              
2022-09-28|CF211P17800|3,831.00  |0.00      |0.00      |0.00      |0.00      |4,066.00  |235.00    |235.00    |0         |60        |0         |0.00        |-0.9949   |52.37     |0                              
2022-09-28|CF211P18000|4,031.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |235.00    |235.00    |0         |56        |0         |0.00        |-0.9958   |53.71     |0                              
2022-09-28|CF211P18200|4,230.00  |0.00      |0.00      |0.00      |0.00      |4,466.00  |236.00    |236.00    |0         |59        |0         |0.00        |-0.9966   |55.03     |0                              
2022-09-28|CF211P18400|4,430.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |235.00    |235.00    |0         |53        |0         |0.00        |-0.9971   |56.30     |0                              
2022-09-28|CF211P18600|4,630.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |235.00    |235.00    |0         |34        |0         |0.00        |-0.9977   |57.55     |0                              
2022-09-28|CF211P18800|4,830.00  |0.00      |0.00      |0.00      |0.00      |5,065.00  |235.00    |235.00    |0         |78        |0         |0.00        |-0.9981   |58.76     |0                              
2022-09-28|CF211P19000|5,030.00  |0.00      |0.00      |0.00      |0.00      |5,265.00  |235.00    |235.00    |0         |125       |0         |0.00        |-0.9987   |59.95     |0                              
2022-09-28|CF211P19200|5,230.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |235.00    |235.00    |0         |113       |-3        |0.00        |-0.9992   |61.10     |3                              
2022-09-28|CF211P19400|5,430.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |235.00    |235.00    |0         |60        |-26       |0.00        |-0.9995   |62.23     |26                             
2022-09-28|CF211P19600|5,630.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |235.00    |235.00    |0         |81        |-10       |0.00        |-0.9997   |63.33     |10                             
2022-09-28|CF211P19800|5,830.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |235.00    |235.00    |0         |136       |0         |0.00        |-0.9998   |64.40     |0                              
2022-09-28|CF211P20000|6,030.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |235.00    |235.00    |0         |82        |0         |0.00        |-1.0000   |65.45     |0                              
2022-09-28|CF211P20400|6,430.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |235.00    |235.00    |0         |30        |-15       |0.00        |-1.0000   |67.48     |15                             
2022-09-28|CF211P20800|6,830.00  |0.00      |0.00      |0.00      |0.00      |7,065.00  |235.00    |235.00    |0         |26        |-6        |0.00        |-1.0000   |69.41     |6                              
2022-09-28|CF211P21200|7,230.00  |0.00      |0.00      |0.00      |0.00      |7,465.00  |235.00    |235.00    |0         |28        |-15       |0.00        |-1.0000   |71.27     |15                             
2022-09-28|CF211P21600|7,630.00  |0.00      |0.00      |0.00      |0.00      |7,865.00  |235.00    |235.00    |0         |33        |-9        |0.00        |-1.0000   |73.05     |9                              
2022-09-28|CF211P22000|8,030.00  |0.00      |0.00      |0.00      |0.00      |8,265.00  |235.00    |235.00    |0         |3         |-9        |0.00        |-1.0000   |74.76     |9                              
2022-09-28|CF211P22400|8,430.00  |0.00      |0.00      |0.00      |0.00      |8,665.00  |235.00    |235.00    |0         |12        |-9        |0.00        |-1.0000   |76.41     |9                              
2022-09-28|CF211P22800|8,830.00  |0.00      |0.00      |0.00      |0.00      |9,065.00  |235.00    |235.00    |0         |1         |-9        |0.00        |-1.0000   |78.00     |9                              
2022-09-28|CF211P23200|9,230.00  |0.00      |0.00      |0.00      |0.00      |9,465.00  |235.00    |235.00    |0         |1         |-9        |0.00        |-1.0000   |79.53     |9                              
2022-09-28|CF211P23600|9,630.00  |0.00      |0.00      |0.00      |0.00      |9,865.00  |235.00    |235.00    |0         |7         |-6        |0.00        |-1.0000   |81.01     |6                              
2022-09-28|CF211P24000|10,030.00 |0.00      |0.00      |0.00      |0.00      |10,265.00 |235.00    |235.00    |0         |0         |-6        |0.00        |-1.0000   |82.44     |6                              
2022-09-28|CF301C12200|1,555.00  |1,548.00  |1,548.00  |1,489.00  |1,489.00  |1,501.00  |-66.00    |-54.00    |4         |4         |4         |3.01        |0.7453    |36.01     |0                              
2022-09-28|CF301C12400|1,416.00  |1,403.00  |1,403.00  |1,240.00  |1,240.00  |1,365.00  |-176.00   |-51.00    |74        |117       |69        |47.70       |0.7109    |35.77     |0                              
2022-09-28|CF301C12600|1,277.00  |1,347.00  |1,367.00  |1,137.00  |1,138.00  |1,231.00  |-139.00   |-46.00    |129       |86        |22        |79.50       |0.6758    |35.58     |0                              
2022-09-28|CF301C12800|1,147.00  |1,221.00  |1,320.00  |1,003.00  |1,029.00  |1,110.00  |-118.00   |-37.00    |137       |84        |-28       |73.66       |0.6381    |35.43     |0                              
2022-09-28|CF301C13000|1,025.00  |1,114.00  |1,114.00  |900.00    |915.00    |993.00    |-110.00   |-32.00    |82        |159       |44        |39.69       |0.6000    |35.31     |0                              
2022-09-28|CF301C13200|913.00    |975.00    |995.00    |803.00    |813.00    |890.00    |-100.00   |-23.00    |214       |317       |63        |92.01       |0.5609    |35.24     |0                              
2022-09-28|CF301C13400|809.00    |878.00    |883.00    |710.00    |727.00    |790.00    |-82.00    |-19.00    |518       |464       |121       |199.79      |0.5217    |35.20     |0                              
2022-09-28|CF301C13600|717.00    |780.00    |780.00    |635.00    |648.00    |705.00    |-69.00    |-12.00    |743       |581       |-16       |255.61      |0.4831    |35.21     |0                              
2022-09-28|CF301C13800|632.00    |660.00    |700.00    |555.00    |566.00    |622.00    |-66.00    |-10.00    |739       |759       |215       |226.10      |0.4448    |35.25     |0                              
2022-09-28|CF301C14000|558.00    |598.00    |612.00    |490.00    |510.00    |553.00    |-48.00    |-5.00     |1,823     |1,998     |227       |480.12      |0.4087    |35.33     |0                              
2022-09-28|CF301C14200|490.00    |534.00    |534.00    |436.00    |450.00    |485.00    |-40.00    |-5.00     |1,126     |1,165     |-66       |265.57      |0.3729    |35.45     |0                              
2022-09-28|CF301C14400|431.00    |472.00    |472.00    |387.00    |399.00    |431.00    |-32.00    |0.00      |941       |1,701     |-21       |191.17      |0.3405    |35.60     |0                              
2022-09-28|CF301C14600|379.00    |417.00    |424.00    |341.00    |355.00    |379.00    |-24.00    |0.00      |1,821     |1,891     |-615      |328.27      |0.3089    |35.78     |0                              
2022-09-28|CF301C14800|333.00    |350.00    |373.00    |300.00    |319.00    |335.00    |-14.00    |2.00      |2,897     |3,032     |-1,309    |459.76      |0.2804    |35.99     |0                              
2022-09-28|CF301C15000|294.00    |324.00    |336.00    |268.00    |279.00    |296.00    |-15.00    |2.00      |3,692     |4,788     |131       |524.73      |0.2539    |36.22     |0                              
2022-09-28|CF301C15200|256.00    |288.00    |288.00    |237.00    |249.00    |260.00    |-7.00     |4.00      |393       |1,362     |-8        |48.95       |0.2287    |36.48     |0                              
2022-09-28|CF301C15400|229.00    |251.00    |251.00    |209.00    |223.00    |232.00    |-6.00     |3.00      |1,485     |1,837     |33        |163.93      |0.2074    |36.77     |0                              
2022-09-28|CF301C15600|202.00    |225.00    |231.00    |185.00    |198.00    |204.00    |-4.00     |2.00      |728       |1,832     |-63       |72.13       |0.1867    |37.07     |0                              
2022-09-28|CF301C15800|178.00    |199.00    |208.00    |166.00    |181.00    |181.00    |3.00      |3.00      |834       |2,727     |165       |74.44       |0.1684    |37.39     |0                              
2022-09-28|CF301C16000|160.00    |193.00    |193.00    |155.00    |161.00    |162.00    |1.00      |2.00      |5,299     |13,284    |633       |443.04      |0.1526    |37.73     |0                              
2022-09-28|CF301C16200|141.00    |165.00    |165.00    |129.00    |139.00    |143.00    |-2.00     |2.00      |689       |3,415     |-44       |47.75       |0.1372    |38.08     |0                              
2022-09-28|CF301C16400|126.00    |135.00    |135.00    |112.00    |120.00    |128.00    |-6.00     |2.00      |304       |2,935     |-18       |18.26       |0.1240    |38.44     |0                              
2022-09-28|CF301C16600|114.00    |121.00    |124.00    |97.00     |102.00    |115.00    |-12.00    |1.00      |446       |4,920     |1         |23.58       |0.1127    |38.82     |0                              
2022-09-28|CF301C16800|102.00    |110.00    |110.00    |90.00     |96.00     |103.00    |-6.00     |1.00      |385       |990       |-5        |18.75       |0.1018    |39.20     |0                              
2022-09-28|CF301C17000|90.00     |100.00    |100.00    |84.00     |88.00     |91.00     |-2.00     |1.00      |2,011     |6,903     |129       |91.23       |0.0915    |39.59     |0                              
2022-09-28|CF301C17200|82.00     |83.00     |83.00     |74.00     |78.00     |83.00     |-4.00     |1.00      |68        |699       |-35       |2.69        |0.0839    |39.98     |0                              
2022-09-28|CF301C17400|74.00     |81.00     |81.00     |71.00     |71.00     |75.00     |-3.00     |1.00      |156       |1,233     |-113      |5.82        |0.0765    |40.38     |0                              
2022-09-28|CF301C17600|67.00     |75.00     |75.00     |63.00     |64.00     |68.00     |-3.00     |1.00      |208       |1,179     |-166      |7.03        |0.0692    |40.78     |0                              
2022-09-28|CF301C17800|60.00     |60.00     |67.00     |58.00     |58.00     |61.00     |-2.00     |1.00      |203       |1,302     |-112      |6.25        |0.0626    |41.19     |0                              
2022-09-28|CF301C18000|55.00     |64.00     |64.00     |53.00     |57.00     |56.00     |2.00      |1.00      |1,463     |7,564     |-215      |41.91       |0.0577    |41.59     |0                              
2022-09-28|CF301C18200|50.00     |52.00     |54.00     |45.00     |50.00     |51.00     |0.00      |1.00      |225       |1,000     |-125      |5.40        |0.0530    |42.00     |0                              
2022-09-28|CF301C18400|46.00     |46.00     |46.00     |41.00     |44.00     |46.00     |-2.00     |0.00      |102       |784       |-8        |2.25        |0.0484    |42.41     |0                              
2022-09-28|CF301C18600|41.00     |42.00     |45.00     |40.00     |42.00     |42.00     |1.00      |1.00      |72        |869       |-22       |1.53        |0.0439    |42.82     |0                              
2022-09-28|CF301C18800|38.00     |40.00     |42.00     |37.00     |38.00     |38.00     |0.00      |0.00      |60        |423       |-26       |1.18        |0.0404    |43.22     |0                              
2022-09-28|CF301C19000|35.00     |38.00     |41.00     |34.00     |35.00     |36.00     |0.00      |1.00      |143       |1,146     |54        |2.56        |0.0375    |43.63     |0                              
2022-09-28|CF301C19200|32.00     |35.00     |39.00     |35.00     |35.00     |33.00     |3.00      |1.00      |6         |299       |1         |0.11        |0.0347    |44.03     |0                              
2022-09-28|CF301C19400|30.00     |35.00     |35.00     |35.00     |35.00     |30.00     |5.00      |0.00      |1         |352       |-1        |0.02        |0.0319    |44.43     |0                              
2022-09-28|CF301C19600|27.00     |36.00     |36.00     |36.00     |36.00     |27.00     |9.00      |0.00      |2         |179       |-1        |0.03        |0.0291    |44.83     |0                              
2022-09-28|CF301C19800|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |337       |0         |0.00        |0.0268    |45.22     |0                              
2022-09-28|CF301C20000|23.00     |31.00     |34.00     |28.00     |33.00     |24.00     |10.00     |1.00      |946       |13,673    |150       |14.50       |0.0251    |45.62     |0                              
2022-09-28|CF301C20400|20.00     |27.00     |31.00     |27.00     |29.00     |20.00     |9.00      |0.00      |10        |342       |0         |0.14        |0.0217    |46.39     |0                              
2022-09-28|CF301C20800|17.00     |24.00     |25.00     |23.00     |24.00     |17.00     |7.00      |0.00      |50        |323       |50        |0.61        |0.0186    |47.15     |0                              
2022-09-28|CF301C21200|14.00     |21.00     |23.00     |20.00     |23.00     |15.00     |9.00      |1.00      |40        |772       |-18       |0.43        |0.0161    |47.90     |0                              
2022-09-28|CF301C21600|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |483       |0         |0.00        |0.0142    |48.64     |0                              
2022-09-28|CF301C22000|11.00     |23.00     |23.00     |18.00     |18.00     |12.00     |7.00      |1.00      |1,739     |8,966     |712       |17.17       |0.0124    |49.35     |0                              
2022-09-28|CF301C22400|9.00      |15.00     |19.00     |15.00     |19.00     |10.00     |10.00     |1.00      |37        |395       |37        |0.33        |0.0107    |50.06     |0                              
2022-09-28|CF301C22800|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |203       |0         |0.00        |0.0095    |50.75     |0                              
2022-09-28|CF301C23200|7.00      |14.00     |17.00     |13.00     |13.00     |8.00      |6.00      |1.00      |117       |776       |95        |0.98        |0.0085    |51.42     |0                              
2022-09-28|CF301C23600|7.00      |16.00     |16.00     |14.00     |14.00     |7.00      |7.00      |0.00      |2,864     |18,170    |2,506     |21.54       |0.0075    |52.08     |0                              
2022-09-28|CF301P12200|296.00    |300.00    |400.00    |300.00    |372.00    |337.00    |76.00     |41.00     |3,133     |1,692     |1,692     |568.71      |-0.2504   |36.01     |0                              
2022-09-28|CF301P12400|356.00    |340.00    |469.00    |340.00    |449.00    |399.00    |93.00     |43.00     |6,120     |9,717     |570       |1,295.90    |-0.2845   |35.77     |0                              
2022-09-28|CF301P12600|416.00    |396.00    |537.00    |396.00    |506.00    |464.00    |90.00     |48.00     |1,727     |2,813     |81        |416.66      |-0.3195   |35.58     |0                              
2022-09-28|CF301P12800|485.00    |502.00    |619.00    |502.00    |598.00    |543.00    |113.00    |58.00     |464       |2,252     |97        |130.16      |-0.3570   |35.43     |0                              
2022-09-28|CF301P13000|562.00    |489.00    |712.00    |489.00    |690.00    |625.00    |128.00    |63.00     |2,337     |5,680     |251       |735.57      |-0.3950   |35.31     |0                              
2022-09-28|CF301P13200|650.00    |622.00    |813.00    |622.00    |789.00    |721.00    |139.00    |71.00     |1,138     |2,826     |-19       |422.62      |-0.4341   |35.24     |0                              
2022-09-28|CF301P13400|745.00    |714.00    |925.00    |714.00    |900.00    |820.00    |155.00    |75.00     |2,480     |3,632     |-670      |1,074.16    |-0.4733   |35.20     |0                              
2022-09-28|CF301P13600|852.00    |822.00    |1,038.00  |822.00    |1,031.00  |934.00    |179.00    |82.00     |779       |1,431     |25        |371.20      |-0.5119   |35.21     |0                              
2022-09-28|CF301P13800|965.00    |939.00    |1,164.00  |939.00    |1,148.00  |1,049.00  |183.00    |84.00     |265       |1,944     |-25       |141.07      |-0.5503   |35.25     |0                              
2022-09-28|CF301P14000|1,090.00  |1,053.00  |1,303.00  |1,050.00  |1,282.00  |1,180.00  |192.00    |90.00     |1,088     |2,737     |-270      |670.56      |-0.5865   |35.33     |0                              
2022-09-28|CF301P14200|1,221.00  |1,194.00  |1,442.00  |1,194.00  |1,409.00  |1,311.00  |188.00    |90.00     |495       |2,348     |-103      |337.37      |-0.6224   |35.45     |0                              
2022-09-28|CF301P14400|1,361.00  |1,322.00  |1,577.00  |1,322.00  |1,572.00  |1,456.00  |211.00    |95.00     |230       |3,851     |107       |169.25      |-0.6549   |35.60     |0                              
2022-09-28|CF301P14600|1,508.00  |1,528.00  |1,765.00  |1,528.00  |1,735.00  |1,603.00  |227.00    |95.00     |209       |2,971     |-12       |180.06      |-0.6867   |35.78     |0                              
2022-09-28|CF301P14800|1,661.00  |1,688.00  |1,915.00  |1,688.00  |1,898.00  |1,758.00  |237.00    |97.00     |474       |4,577     |-10       |447.90      |-0.7154   |35.99     |0                              
2022-09-28|CF301P15000|1,822.00  |1,840.00  |2,062.00  |1,840.00  |2,050.00  |1,919.00  |228.00    |97.00     |310       |3,836     |-1        |316.74      |-0.7422   |36.22     |0                              
2022-09-28|CF301P15200|1,983.00  |2,014.00  |2,222.00  |1,999.00  |2,222.00  |2,081.00  |239.00    |98.00     |111       |3,027     |-81       |121.09      |-0.7676   |36.48     |0                              
2022-09-28|CF301P15400|2,155.00  |2,186.00  |2,396.00  |2,186.00  |2,396.00  |2,253.00  |241.00    |98.00     |44        |1,534     |-28       |51.05       |-0.7892   |36.77     |0                              
2022-09-28|CF301P15600|2,327.00  |2,363.00  |2,561.00  |2,363.00  |2,561.00  |2,424.00  |234.00    |97.00     |63        |429       |-2        |77.18       |-0.8102   |37.07     |0                              
2022-09-28|CF301P15800|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |97.00     |97.00     |0         |243       |0         |0.00        |-0.8288   |37.39     |0                              
2022-09-28|CF301P16000|2,684.00  |2,709.00  |2,950.00  |2,709.00  |2,920.00  |2,781.00  |236.00    |97.00     |69        |278       |-14       |95.15       |-0.8449   |37.73     |0                              
2022-09-28|CF301P16200|2,865.00  |2,880.00  |2,977.00  |2,880.00  |2,977.00  |2,961.00  |112.00    |96.00     |66        |177       |-6        |97.06       |-0.8606   |38.08     |0                              
2022-09-28|CF301P16400|3,049.00  |3,081.00  |3,285.00  |3,081.00  |3,285.00  |3,145.00  |236.00    |96.00     |57        |132       |3         |90.39       |-0.8742   |38.44     |0                              
2022-09-28|CF301P16600|3,236.00  |3,339.00  |3,480.00  |3,339.00  |3,480.00  |3,332.00  |244.00    |96.00     |22        |194       |20        |38.14       |-0.8858   |38.82     |0                              
2022-09-28|CF301P16800|3,423.00  |3,476.00  |3,667.00  |3,476.00  |3,667.00  |3,519.00  |244.00    |96.00     |24        |163       |-14       |43.10       |-0.8971   |39.20     |0                              
2022-09-28|CF301P17000|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,707.00  |96.00     |96.00     |0         |445       |0         |0.00        |-0.9078   |39.59     |0                              
2022-09-28|CF301P17200|3,803.00  |0.00      |0.00      |0.00      |0.00      |3,899.00  |96.00     |96.00     |0         |81        |0         |0.00        |-0.9158   |39.98     |0                              
2022-09-28|CF301P17400|3,995.00  |4,085.00  |4,095.00  |4,085.00  |4,095.00  |4,091.00  |100.00    |96.00     |2         |148       |2         |4.09        |-0.9236   |40.38     |0                              
2022-09-28|CF301P17600|4,187.00  |4,270.00  |4,270.00  |4,270.00  |4,270.00  |4,283.00  |83.00     |96.00     |1         |243       |1         |2.14        |-0.9312   |40.78     |0                              
2022-09-28|CF301P17800|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,476.00  |96.00     |96.00     |0         |132       |0         |0.00        |-0.9382   |41.19     |0                              
2022-09-28|CF301P18000|4,575.00  |0.00      |0.00      |0.00      |0.00      |4,671.00  |96.00     |96.00     |0         |1,303     |0         |0.00        |-0.9435   |41.59     |0                              
2022-09-28|CF301P18200|4,770.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |96.00     |96.00     |0         |1,884     |0         |0.00        |-0.9486   |42.00     |0                              
2022-09-28|CF301P18400|4,966.00  |0.00      |0.00      |0.00      |0.00      |5,061.00  |95.00     |95.00     |0         |1,784     |0         |0.00        |-0.9536   |42.41     |0                              
2022-09-28|CF301P18600|5,161.00  |5,150.00  |5,150.00  |5,150.00  |5,150.00  |5,256.00  |-11.00    |95.00     |3         |1,416     |0         |7.73        |-0.9585   |42.82     |0                              
2022-09-28|CF301P18800|5,358.00  |0.00      |0.00      |0.00      |0.00      |5,453.00  |95.00     |95.00     |0         |1,541     |0         |0.00        |-0.9624   |43.22     |0                              
2022-09-28|CF301P19000|5,555.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |95.00     |95.00     |0         |1,009     |0         |0.00        |-0.9657   |43.63     |0                              
2022-09-28|CF301P19200|5,752.00  |0.00      |0.00      |0.00      |0.00      |5,847.00  |95.00     |95.00     |0         |301       |0         |0.00        |-0.9689   |44.03     |0                              
2022-09-28|CF301P19400|5,949.00  |0.00      |0.00      |0.00      |0.00      |6,045.00  |96.00     |96.00     |0         |628       |0         |0.00        |-0.9721   |44.43     |0                              
2022-09-28|CF301P19600|6,147.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |95.00     |95.00     |0         |161       |0         |0.00        |-0.9753   |44.83     |0                              
2022-09-28|CF301P19800|6,345.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |95.00     |95.00     |0         |186       |0         |0.00        |-0.9780   |45.22     |0                              
2022-09-28|CF301P20000|6,543.00  |0.00      |0.00      |0.00      |0.00      |6,639.00  |96.00     |96.00     |0         |249       |0         |0.00        |-0.9801   |45.62     |0                              
2022-09-28|CF301P20400|6,941.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |95.00     |95.00     |0         |58        |0         |0.00        |-0.9843   |46.39     |0                              
2022-09-28|CF301P20800|7,338.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |96.00     |96.00     |0         |62        |0         |0.00        |-0.9883   |47.15     |0                              
2022-09-28|CF301P21200|7,737.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |95.00     |95.00     |0         |78        |0         |0.00        |-0.9915   |47.90     |0                              
2022-09-28|CF301P21600|8,136.00  |0.00      |0.00      |0.00      |0.00      |8,231.00  |95.00     |95.00     |0         |80        |0         |0.00        |-0.9942   |48.64     |0                              
2022-09-28|CF301P22000|8,535.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |95.00     |95.00     |0         |50        |0         |0.00        |-0.9969   |49.35     |0                              
2022-09-28|CF301P22400|8,935.00  |0.00      |0.00      |0.00      |0.00      |9,030.00  |95.00     |95.00     |0         |37        |0         |0.00        |-0.9986   |50.06     |0                              
2022-09-28|CF301P22800|9,335.00  |0.00      |0.00      |0.00      |0.00      |9,430.00  |95.00     |95.00     |0         |21        |0         |0.00        |-0.9997   |50.75     |0                              
2022-09-28|CF301P23200|9,735.00  |0.00      |0.00      |0.00      |0.00      |9,830.00  |95.00     |95.00     |0         |9         |0         |0.00        |-1.0000   |51.42     |0                              
2022-09-28|CF301P23600|10,135.00 |0.00      |0.00      |0.00      |0.00      |10,230.00 |95.00     |95.00     |0         |24        |0         |0.00        |-1.0000   |52.08     |0                              
2022-09-28|CF303C12200|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.7054    |34.19     |0                              
2022-09-28|CF303C12400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.6808    |33.12     |0                              
2022-09-28|CF303C12600|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |1.00      |1.00      |0         |5         |0         |0.00        |0.6532    |32.18     |0                              
2022-09-28|CF303C12800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |0.6238    |31.43     |0                              
2022-09-28|CF303C13000|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-30.00    |-30.00    |0         |43        |0         |0.00        |0.5924    |30.93     |0                              
2022-09-28|CF303C13200|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-37.00    |-37.00    |0         |60        |0         |0.00        |0.5598    |30.68     |0                              
2022-09-28|CF303C13400|982.00    |880.00    |885.00    |880.00    |885.00    |943.00    |-97.00    |-39.00    |20        |14        |-2        |8.88        |0.5271    |30.62     |0                              
2022-09-28|CF303C13600|893.00    |807.00    |807.00    |807.00    |807.00    |861.00    |-86.00    |-32.00    |8         |72        |8         |3.23        |0.4950    |30.68     |0                              
2022-09-28|CF303C13800|811.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.4634    |30.81     |0                              
2022-09-28|CF303C14000|732.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-20.00    |-20.00    |0         |43        |0         |0.00        |0.4333    |30.99     |0                              
2022-09-28|CF303C14200|666.00    |655.00    |655.00    |636.00    |637.00    |650.00    |-29.00    |-16.00    |4         |36        |-2        |1.28        |0.4045    |31.20     |0                              
2022-09-28|CF303C14400|600.00    |565.00    |568.00    |560.00    |568.00    |588.00    |-32.00    |-12.00    |21        |250       |21        |5.95        |0.3762    |31.43     |0                              
2022-09-28|CF303C14600|542.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |0.3508    |31.66     |0                              
2022-09-28|CF303C14800|490.00    |0.00      |0.00      |0.00      |0.00      |492.00    |2.00      |2.00      |0         |86        |0         |0.00        |0.3261    |31.91     |0                              
2022-09-28|CF303C15000|439.00    |0.00      |0.00      |0.00      |0.00      |445.00    |6.00      |6.00      |0         |117       |0         |0.00        |0.3019    |32.15     |0                              
2022-09-28|CF303C15200|397.00    |0.00      |0.00      |0.00      |0.00      |409.00    |12.00     |12.00     |0         |105       |0         |0.00        |0.2811    |32.39     |0                              
2022-09-28|CF303C15400|359.00    |360.00    |362.00    |324.00    |324.00    |373.00    |-35.00    |14.00     |3         |58        |1         |0.52        |0.2606    |32.64     |0                              
2022-09-28|CF303C15600|320.00    |303.00    |303.00    |302.00    |303.00    |337.00    |-17.00    |17.00     |9         |78        |0         |1.36        |0.2405    |32.88     |0                              
2022-09-28|CF303C15800|291.00    |295.00    |295.00    |274.00    |275.00    |310.00    |-16.00    |19.00     |17        |142       |0         |2.35        |0.2235    |33.12     |0                              
2022-09-28|CF303C16000|263.00    |239.00    |250.00    |239.00    |250.00    |284.00    |-13.00    |21.00     |9         |128       |-4        |1.10        |0.2072    |33.36     |0                              
2022-09-28|CF303C16200|235.00    |233.00    |233.00    |194.00    |228.00    |258.00    |-7.00     |23.00     |31        |96        |-4        |3.49        |0.1912    |33.59     |0                              
2022-09-28|CF303C16400|213.00    |213.00    |213.00    |199.00    |201.00    |234.00    |-12.00    |21.00     |23        |174       |-12       |2.34        |0.1764    |33.83     |0                              
2022-09-28|CF303C16600|193.00    |177.00    |186.00    |177.00    |184.00    |216.00    |-9.00     |23.00     |36        |148       |-22       |3.32        |0.1640    |34.05     |0                              
2022-09-28|CF303C16800|174.00    |172.00    |172.00    |160.00    |168.00    |197.00    |-6.00     |23.00     |29        |77        |-9        |2.50        |0.1517    |34.28     |0                              
2022-09-28|CF303C17000|156.00    |153.00    |154.00    |144.00    |154.00    |179.00    |-2.00     |23.00     |44        |144       |4         |3.42        |0.1395    |34.50     |0                              
2022-09-28|CF303C17200|144.00    |141.00    |141.00    |141.00    |141.00    |163.00    |-3.00     |19.00     |12        |78        |4         |0.85        |0.1289    |34.72     |0                              
2022-09-28|CF303C17400|131.00    |121.00    |132.00    |121.00    |130.00    |151.00    |-1.00     |20.00     |19        |80        |-3        |1.21        |0.1198    |34.94     |0                              
2022-09-28|CF303C17600|119.00    |123.00    |774.00    |100.00    |100.00    |138.00    |-19.00    |19.00     |30        |139       |-5        |2.15        |0.1108    |35.15     |0                              
2022-09-28|CF303C17800|107.00    |100.00    |100.00    |98.00     |98.00     |125.00    |-9.00     |18.00     |4         |74        |-2        |0.21        |0.1019    |35.36     |0                              
2022-09-28|CF303C18000|99.00     |103.00    |103.00    |101.00    |101.00    |114.00    |2.00      |15.00     |2         |252       |2         |0.10        |0.0937    |35.57     |0                              
2022-09-28|CF303C18200|91.00     |0.00      |0.00      |0.00      |0.00      |106.00    |15.00     |15.00     |0         |135       |0         |0.00        |0.0873    |35.77     |0                              
2022-09-28|CF303C18400|84.00     |0.00      |0.00      |0.00      |0.00      |97.00     |13.00     |13.00     |0         |119       |0         |0.00        |0.0810    |35.97     |0                              
2022-09-28|CF303C18600|76.00     |71.00     |72.00     |71.00     |72.00     |89.00     |-4.00     |13.00     |3         |221       |0         |0.11        |0.0747    |36.17     |0                              
2022-09-28|CF303C18800|70.00     |0.00      |0.00      |0.00      |0.00      |81.00     |11.00     |11.00     |0         |153       |0         |0.00        |0.0685    |36.37     |0                              
2022-09-28|CF303C19000|65.00     |0.00      |0.00      |0.00      |0.00      |74.00     |9.00      |9.00      |0         |230       |0         |0.00        |0.0634    |36.56     |0                              
2022-09-28|CF303C19200|61.00     |55.00     |56.00     |54.00     |54.00     |69.00     |-7.00     |8.00      |4         |166       |-2        |0.11        |0.0591    |36.75     |0                              
2022-09-28|CF303C19400|56.00     |0.00      |0.00      |0.00      |0.00      |63.00     |7.00      |7.00      |0         |120       |0         |0.00        |0.0549    |36.93     |0                              
2022-09-28|CF303C19600|52.00     |57.00     |57.00     |57.00     |57.00     |58.00     |5.00      |6.00      |4         |140       |4         |0.11        |0.0507    |37.12     |0                              
2022-09-28|CF303C19800|47.00     |52.00     |52.00     |52.00     |52.00     |53.00     |5.00      |6.00      |4         |153       |4         |0.10        |0.0465    |37.30     |0                              
2022-09-28|CF303C20000|45.00     |44.00     |49.00     |44.00     |49.00     |48.00     |4.00      |3.00      |5         |325       |0         |0.12        |0.0428    |37.48     |0                              
2022-09-28|CF303C20400|40.00     |42.00     |43.00     |42.00     |43.00     |42.00     |3.00      |2.00      |4         |212       |3         |0.09        |0.0373    |37.83     |0                              
2022-09-28|CF303C20800|35.00     |29.00     |39.00     |27.00     |39.00     |35.00     |4.00      |0.00      |74        |309       |-3        |1.08        |0.0319    |38.17     |0                              
2022-09-28|CF303C21200|30.00     |26.00     |26.00     |25.00     |25.00     |29.00     |-5.00     |-1.00     |5         |539       |0         |0.06        |0.0272    |38.50     |0                              
2022-09-28|CF303C21600|27.00     |29.00     |31.00     |20.00     |27.00     |26.00     |0.00      |-1.00     |52        |571       |-3        |0.61        |0.0238    |38.82     |0                              
2022-09-28|CF303C22000|24.00     |22.00     |28.00     |20.00     |28.00     |22.00     |4.00      |-2.00     |41        |1,162     |1         |0.48        |0.0204    |39.14     |0                              
2022-09-28|CF303C22400|22.00     |21.00     |21.00     |17.00     |17.00     |18.00     |-5.00     |-4.00     |23        |929       |0         |0.21        |0.0173    |39.44     |0                              
2022-09-28|CF303P12200|388.00    |466.00    |499.00    |466.00    |499.00    |543.00    |111.00    |155.00    |37        |27        |27        |8.90        |-0.2863   |34.19     |0                              
2022-09-28|CF303P12400|456.00    |526.00    |597.00    |526.00    |597.00    |586.00    |141.00    |130.00    |20        |45        |20        |5.43        |-0.3107   |33.12     |0                              
2022-09-28|CF303P12600|526.00    |563.00    |679.00    |563.00    |672.00    |641.00    |146.00    |115.00    |45        |283       |2         |14.31       |-0.3381   |32.18     |0                              
2022-09-28|CF303P12800|610.00    |744.00    |767.00    |740.00    |751.00    |702.00    |141.00    |92.00     |18        |179       |-3        |6.79        |-0.3673   |31.43     |0                              
2022-09-28|CF303P13000|694.00    |693.00    |848.00    |693.00    |840.00    |779.00    |146.00    |85.00     |42        |144       |-41       |16.99       |-0.3986   |30.93     |0                              
2022-09-28|CF303P13200|792.00    |867.00    |948.00    |867.00    |948.00    |870.00    |156.00    |78.00     |3         |125       |-1        |1.35        |-0.4311   |30.68     |0                              
2022-09-28|CF303P13400|893.00    |0.00      |0.00      |0.00      |0.00      |968.00    |75.00     |75.00     |0         |71        |0         |0.00        |-0.4638   |30.62     |0                              
2022-09-28|CF303P13600|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |82.00     |82.00     |0         |121       |0         |0.00        |-0.4959   |30.68     |0                              
2022-09-28|CF303P13800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |83.00     |83.00     |0         |122       |0         |0.00        |-0.5277   |30.81     |0                              
2022-09-28|CF303P14000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |95.00     |95.00     |0         |144       |0         |0.00        |-0.5578   |30.99     |0                              
2022-09-28|CF303P14200|1,369.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,467.00  |117.00    |98.00     |1         |143       |-1        |0.74        |-0.5868   |31.20     |0                              
2022-09-28|CF303P14400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |102.00    |102.00    |0         |175       |0         |0.00        |-0.6154   |31.43     |0                              
2022-09-28|CF303P14600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |112.00    |112.00    |0         |109       |0         |0.00        |-0.6410   |31.66     |0                              
2022-09-28|CF303P14800|1,788.00  |1,735.00  |1,785.00  |1,735.00  |1,785.00  |1,904.00  |-3.00     |116.00    |2         |141       |-2        |1.76        |-0.6660   |31.91     |0                              
2022-09-28|CF303P15000|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |120.00    |120.00    |0         |139       |0         |0.00        |-0.6906   |32.15     |0                              
2022-09-28|CF303P15200|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |126.00    |126.00    |0         |110       |0         |0.00        |-0.7117   |32.39     |0                              
2022-09-28|CF303P15400|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |129.00    |129.00    |0         |102       |0         |0.00        |-0.7325   |32.64     |0                              
2022-09-28|CF303P15600|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |131.00    |131.00    |0         |73        |0         |0.00        |-0.7531   |32.88     |0                              
2022-09-28|CF303P15800|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |134.00    |134.00    |0         |118       |0         |0.00        |-0.7706   |33.12     |0                              
2022-09-28|CF303P16000|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |135.00    |135.00    |0         |57        |0         |0.00        |-0.7873   |33.36     |0                              
2022-09-28|CF303P16200|2,923.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |137.00    |137.00    |0         |21        |0         |0.00        |-0.8038   |33.59     |0                              
2022-09-28|CF303P16400|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |136.00    |136.00    |0         |48        |0         |0.00        |-0.8191   |33.83     |0                              
2022-09-28|CF303P16600|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |136.00    |136.00    |0         |25        |0         |0.00        |-0.8321   |34.05     |0                              
2022-09-28|CF303P16800|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |137.00    |137.00    |0         |54        |0         |0.00        |-0.8449   |34.28     |0                              
2022-09-28|CF303P17000|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |136.00    |136.00    |0         |73        |0         |0.00        |-0.8577   |34.50     |0                              
2022-09-28|CF303P17200|3,827.00  |0.00      |0.00      |0.00      |0.00      |3,961.00  |134.00    |134.00    |0         |62        |0         |0.00        |-0.8689   |34.72     |0                              
2022-09-28|CF303P17400|4,014.00  |0.00      |0.00      |0.00      |0.00      |4,148.00  |134.00    |134.00    |0         |39        |0         |0.00        |-0.8786   |34.94     |0                              
2022-09-28|CF303P17600|4,201.00  |0.00      |0.00      |0.00      |0.00      |4,334.00  |133.00    |133.00    |0         |21        |0         |0.00        |-0.8882   |35.15     |0                              
2022-09-28|CF303P17800|4,389.00  |0.00      |0.00      |0.00      |0.00      |4,521.00  |132.00    |132.00    |0         |14        |0         |0.00        |-0.8978   |35.36     |0                              
2022-09-28|CF303P18000|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,709.00  |128.00    |128.00    |0         |28        |0         |0.00        |-0.9067   |35.57     |0                              
2022-09-28|CF303P18200|4,772.00  |0.00      |0.00      |0.00      |0.00      |4,900.00  |128.00    |128.00    |0         |31        |0         |0.00        |-0.9137   |35.77     |0                              
2022-09-28|CF303P18400|4,964.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |128.00    |128.00    |0         |28        |0         |0.00        |-0.9207   |35.97     |0                              
2022-09-28|CF303P18600|5,157.00  |0.00      |0.00      |0.00      |0.00      |5,283.00  |126.00    |126.00    |0         |31        |0         |0.00        |-0.9277   |36.17     |0                              
2022-09-28|CF303P18800|5,351.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |124.00    |124.00    |0         |25        |0         |0.00        |-0.9346   |36.37     |0                              
2022-09-28|CF303P19000|5,546.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |122.00    |122.00    |0         |15        |0         |0.00        |-0.9405   |36.56     |0                              
2022-09-28|CF303P19200|5,741.00  |0.00      |0.00      |0.00      |0.00      |5,863.00  |122.00    |122.00    |0         |19        |0         |0.00        |-0.9455   |36.75     |0                              
2022-09-28|CF303P19400|5,937.00  |0.00      |0.00      |0.00      |0.00      |6,057.00  |120.00    |120.00    |0         |15        |0         |0.00        |-0.9505   |36.93     |0                              
2022-09-28|CF303P19600|6,133.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |119.00    |119.00    |0         |12        |0         |0.00        |-0.9555   |37.12     |0                              
2022-09-28|CF303P19800|6,329.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |119.00    |119.00    |0         |9         |0         |0.00        |-0.9605   |37.30     |0                              
2022-09-28|CF303P20000|6,526.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |118.00    |118.00    |0         |22        |0         |0.00        |-0.9649   |37.48     |0                              
2022-09-28|CF303P20400|6,921.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |117.00    |117.00    |0         |25        |0         |0.00        |-0.9721   |37.83     |0                              
2022-09-28|CF303P20800|7,317.00  |0.00      |0.00      |0.00      |0.00      |7,433.00  |116.00    |116.00    |0         |28        |0         |0.00        |-0.9791   |38.17     |0                              
2022-09-28|CF303P21200|7,714.00  |0.00      |0.00      |0.00      |0.00      |7,829.00  |115.00    |115.00    |0         |31        |0         |0.00        |-0.9856   |38.50     |0                              
2022-09-28|CF303P21600|8,112.00  |0.00      |0.00      |0.00      |0.00      |8,227.00  |115.00    |115.00    |0         |40        |0         |0.00        |-0.9907   |38.82     |0                              
2022-09-28|CF303P22000|8,511.00  |0.00      |0.00      |0.00      |0.00      |8,625.00  |114.00    |114.00    |0         |51        |0         |0.00        |-0.9957   |39.14     |0                              
2022-09-28|CF303P22400|8,910.00  |0.00      |0.00      |0.00      |0.00      |9,025.00  |115.00    |115.00    |0         |73        |0         |0.00        |-0.9987   |39.44     |0                              
2022-09-28|CF305C12400|1,704.00  |892.00    |1,612.00  |892.00    |1,612.00  |1,637.00  |-92.00    |-67.00    |23        |10        |10        |17.96       |0.6722    |29.64     |0                              
2022-09-28|CF305C12600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-64.00    |-64.00    |0         |8         |0         |0.00        |0.6450    |29.54     |0                              
2022-09-28|CF305C12800|1,467.00  |1,424.00  |1,424.00  |1,411.00  |1,411.00  |1,402.00  |-56.00    |-65.00    |4         |6         |2         |2.83        |0.6176    |29.44     |0                              
2022-09-28|CF305C13000|1,353.00  |1,338.00  |1,338.00  |1,300.00  |1,312.00  |1,298.00  |-41.00    |-55.00    |20        |71        |8         |13.21       |0.5896    |29.36     |0                              
2022-09-28|CF305C13200|1,252.00  |1,281.00  |1,281.00  |1,273.00  |1,275.00  |1,197.00  |23.00     |-55.00    |7         |52        |1         |4.47        |0.5614    |29.29     |0                              
2022-09-28|CF305C13400|1,152.00  |1,175.00  |1,175.00  |1,038.00  |1,039.00  |1,100.00  |-113.00   |-52.00    |103       |149       |84        |54.09       |0.5334    |29.30     |0                              
2022-09-28|CF305C13600|1,061.00  |1,084.00  |1,086.00  |1,084.00  |1,086.00  |1,020.00  |25.00     |-41.00    |4         |54        |4         |2.17        |0.5059    |29.37     |0                              
2022-09-28|CF305C13800|979.00    |1,003.00  |1,003.00  |912.00    |912.00    |941.00    |-67.00    |-38.00    |10        |51        |-4        |4.77        |0.4788    |29.45     |0                              
2022-09-28|CF305C14000|899.00    |909.00    |909.00    |829.00    |829.00    |863.00    |-70.00    |-36.00    |28        |103       |20        |11.78       |0.4521    |29.53     |0                              
2022-09-28|CF305C14200|828.00    |803.00    |803.00    |738.00    |752.00    |799.00    |-76.00    |-29.00    |38        |64        |11        |14.67       |0.4268    |29.61     |0                              
2022-09-28|CF305C14400|763.00    |700.00    |700.00    |700.00    |700.00    |735.00    |-63.00    |-28.00    |21        |55        |21        |7.35        |0.4018    |29.70     |0                              
2022-09-28|CF305C14600|699.00    |686.00    |686.00    |686.00    |686.00    |671.00    |-13.00    |-28.00    |2         |30        |0         |0.68        |0.3771    |29.78     |0                              
2022-09-28|CF305C14800|642.00    |646.00    |646.00    |584.00    |585.00    |621.00    |-57.00    |-21.00    |13        |59        |1         |3.85        |0.3547    |29.86     |0                              
2022-09-28|CF305C15000|592.00    |597.00    |597.00    |543.00    |543.00    |570.00    |-49.00    |-22.00    |13        |99        |1         |3.64        |0.3325    |29.94     |0                              
2022-09-28|CF305C15200|541.00    |550.00    |550.00    |492.00    |515.00    |519.00    |-26.00    |-22.00    |7         |40        |-1        |1.79        |0.3105    |30.02     |0                              
2022-09-28|CF305C15400|494.00    |458.00    |463.00    |458.00    |463.00    |478.00    |-31.00    |-16.00    |4         |85        |4         |0.92        |0.2907    |30.10     |0                              
2022-09-28|CF305C15600|456.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-17.00    |-17.00    |0         |85        |0         |0.00        |0.2718    |30.18     |0                              
2022-09-28|CF305C15800|417.00    |431.00    |431.00    |388.00    |392.00    |400.00    |-25.00    |-17.00    |8         |37        |0         |1.59        |0.2530    |30.25     |0                              
2022-09-28|CF305C16000|379.00    |407.00    |407.00    |350.00    |365.00    |364.00    |-14.00    |-15.00    |22        |80        |-3        |4.09        |0.2352    |30.33     |0                              
2022-09-28|CF305C16200|348.00    |376.00    |376.00    |330.00    |330.00    |335.00    |-18.00    |-13.00    |9         |69        |-1        |1.56        |0.2196    |30.40     |0                              
2022-09-28|CF305C16400|320.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |0.2042    |30.47     |0                              
2022-09-28|CF305C16600|292.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-14.00    |-14.00    |0         |46        |0         |0.00        |0.1888    |30.54     |0                              
2022-09-28|CF305C16800|264.00    |282.00    |282.00    |282.00    |282.00    |254.00    |18.00     |-10.00    |1         |56        |0         |0.14        |0.1753    |30.62     |0                              
2022-09-28|CF305C17000|243.00    |272.00    |272.00    |239.00    |240.00    |233.00    |-3.00     |-10.00    |10        |208       |-6        |1.26        |0.1631    |30.69     |0                              
2022-09-28|CF305C17200|223.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.00    |-10.00    |0         |155       |0         |0.00        |0.1510    |30.75     |0                              
2022-09-28|CF305C17400|203.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.00    |-11.00    |0         |114       |0         |0.00        |0.1389    |30.82     |0                              
2022-09-28|CF305C17600|183.00    |215.00    |215.00    |183.00    |183.00    |175.00    |0.00      |-8.00     |20        |64        |-2        |1.92        |0.1286    |30.89     |0                              
2022-09-28|CF305C17800|169.00    |185.00    |185.00    |166.00    |168.00    |161.00    |-1.00     |-8.00     |17        |233       |-6        |1.44        |0.1195    |30.95     |0                              
2022-09-28|CF305C18000|155.00    |176.00    |176.00    |152.00    |155.00    |147.00    |0.00      |-8.00     |13        |265       |6         |1.04        |0.1103    |31.02     |0                              
2022-09-28|CF305C18200|141.00    |160.00    |163.00    |140.00    |151.00    |132.00    |10.00     |-9.00     |75        |179       |27        |5.58        |0.1012    |31.08     |0                              
2022-09-28|CF305C18400|127.00    |153.00    |153.00    |129.00    |140.00    |120.00    |13.00     |-7.00     |29        |507       |0         |2.00        |0.0931    |31.15     |0                              
2022-09-28|CF305C18600|116.00    |144.00    |145.00    |122.00    |129.00    |110.00    |13.00     |-6.00     |468       |586       |-66       |29.75       |0.0864    |31.21     |0                              
2022-09-28|CF305P12400|603.00    |635.00    |725.00    |635.00    |715.00    |660.00    |112.00    |57.00     |64        |50        |16        |21.94       |-0.3155   |29.64     |0                              
2022-09-28|CF305P12600|681.00    |697.00    |807.00    |697.00    |797.00    |740.00    |116.00    |59.00     |70        |273       |8         |27.14       |-0.3425   |29.54     |0                              
2022-09-28|CF305P12800|761.00    |793.00    |887.00    |793.00    |887.00    |820.00    |126.00    |59.00     |34        |179       |-16       |14.63       |-0.3697   |29.44     |0                              
2022-09-28|CF305P13000|844.00    |892.00    |977.00    |892.00    |974.00    |913.00    |130.00    |69.00     |69        |82        |-14       |32.89       |-0.3974   |29.36     |0                              
2022-09-28|CF305P13200|941.00    |971.00    |1,083.00  |971.00    |1,083.00  |1,010.00  |142.00    |69.00     |17        |72        |-12       |8.94        |-0.4255   |29.29     |0                              
2022-09-28|CF305P13400|1,039.00  |1,048.00  |1,200.00  |1,048.00  |1,200.00  |1,110.00  |161.00    |71.00     |15        |73        |10        |8.82        |-0.4536   |29.30     |0                              
2022-09-28|CF305P13600|1,145.00  |1,160.00  |1,308.00  |1,160.00  |1,301.00  |1,227.00  |156.00    |82.00     |35        |76        |-3        |22.04       |-0.4810   |29.37     |0                              
2022-09-28|CF305P13800|1,261.00  |1,304.00  |1,423.00  |1,304.00  |1,423.00  |1,345.00  |162.00    |84.00     |14        |108       |10        |9.78        |-0.5083   |29.45     |0                              
2022-09-28|CF305P14000|1,378.00  |1,556.00  |1,569.00  |1,550.00  |1,566.00  |1,466.00  |188.00    |88.00     |31        |93        |-1        |24.14       |-0.5352   |29.53     |0                              
2022-09-28|CF305P14200|1,504.00  |1,585.00  |1,694.00  |1,585.00  |1,694.00  |1,598.00  |190.00    |94.00     |19        |100       |-17       |15.86       |-0.5606   |29.61     |0                              
2022-09-28|CF305P14400|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |95.00     |95.00     |0         |99        |0         |0.00        |-0.5859   |29.70     |0                              
2022-09-28|CF305P14600|1,770.00  |1,892.00  |1,892.00  |1,892.00  |1,892.00  |1,866.00  |122.00    |96.00     |1         |76        |0         |0.95        |-0.6110   |29.78     |0                              
2022-09-28|CF305P14800|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |102.00    |102.00    |0         |16        |0         |0.00        |-0.6337   |29.86     |0                              
2022-09-28|CF305P15000|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |101.00    |101.00    |0         |13        |0         |0.00        |-0.6563   |29.94     |0                              
2022-09-28|CF305P15200|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |102.00    |102.00    |0         |47        |0         |0.00        |-0.6789   |30.02     |0                              
2022-09-28|CF305P15400|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |107.00    |107.00    |0         |81        |0         |0.00        |-0.6990   |30.10     |0                              
2022-09-28|CF305P15600|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |107.00    |107.00    |0         |41        |0         |0.00        |-0.7185   |30.18     |0                              
2022-09-28|CF305P15800|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |107.00    |107.00    |0         |15        |0         |0.00        |-0.7380   |30.25     |0                              
2022-09-28|CF305P16000|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |110.00    |110.00    |0         |9         |0         |0.00        |-0.7565   |30.33     |0                              
2022-09-28|CF305P16200|3,002.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |111.00    |111.00    |0         |40        |0         |0.00        |-0.7726   |30.40     |0                              
2022-09-28|CF305P16400|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |110.00    |110.00    |0         |36        |0         |0.00        |-0.7888   |30.47     |0                              
2022-09-28|CF305P16600|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,452.00  |110.00    |110.00    |0         |23        |0         |0.00        |-0.8050   |30.54     |0                              
2022-09-28|CF305P16800|3,512.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |115.00    |115.00    |0         |17        |0         |0.00        |-0.8193   |30.62     |0                              
2022-09-28|CF305P17000|3,691.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |114.00    |114.00    |0         |25        |0         |0.00        |-0.8323   |30.69     |0                              
2022-09-28|CF305P17200|3,869.00  |0.00      |0.00      |0.00      |0.00      |3,983.00  |114.00    |114.00    |0         |25        |0         |0.00        |-0.8453   |30.75     |0                              
2022-09-28|CF305P17400|4,048.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |113.00    |113.00    |0         |16        |0         |0.00        |-0.8583   |30.82     |0                              
2022-09-28|CF305P17600|4,227.00  |0.00      |0.00      |0.00      |0.00      |4,344.00  |117.00    |117.00    |0         |16        |0         |0.00        |-0.8696   |30.89     |0                              
2022-09-28|CF305P17800|4,412.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |117.00    |117.00    |0         |14        |0         |0.00        |-0.8797   |30.95     |0                              
2022-09-28|CF305P18000|4,597.00  |0.00      |0.00      |0.00      |0.00      |4,714.00  |117.00    |117.00    |0         |7         |0         |0.00        |-0.8899   |31.02     |0                              
2022-09-28|CF305P18200|4,782.00  |0.00      |0.00      |0.00      |0.00      |4,899.00  |117.00    |117.00    |0         |10        |0         |0.00        |-0.9001   |31.08     |0                              
2022-09-28|CF305P18400|4,968.00  |0.00      |0.00      |0.00      |0.00      |5,087.00  |119.00    |119.00    |0         |16        |0         |0.00        |-0.9093   |31.15     |0                              
2022-09-28|CF305P18600|5,157.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |119.00    |119.00    |0         |16        |0         |0.00        |-0.9170   |31.21     |0                              
2022-09-28|CF307C12400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6828    |26.27     |0                              
2022-09-28|CF307C12600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6558    |26.27     |0                              
2022-09-28|CF307C12800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6291    |26.27     |0                              
2022-09-28|CF307C13000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6025    |26.07     |0                              
2022-09-28|CF307C13200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5751    |25.90     |0                              
2022-09-28|CF307C13400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5476    |25.76     |0                              
2022-09-28|CF307C13600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5200    |25.65     |0                              
2022-09-28|CF307C13800|1,011.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4927    |25.58     |0                              
2022-09-28|CF307C14000|927.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4655    |25.53     |0                              
2022-09-28|CF307C14200|849.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4391    |25.51     |0                              
2022-09-28|CF307C14400|782.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4137    |25.52     |0                              
2022-09-28|CF307C14600|717.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3885    |25.55     |0                              
2022-09-28|CF307C14800|656.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3647    |25.61     |0                              
2022-09-28|CF307C15000|606.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3425    |25.69     |0                              
2022-09-28|CF307C15200|557.00    |544.00    |544.00    |544.00    |544.00    |543.00    |-13.00    |-14.00    |3         |3         |3         |0.82        |0.3206    |25.78     |0                              
2022-09-28|CF307C15400|508.00    |503.00    |503.00    |503.00    |503.00    |497.00    |-5.00     |-11.00    |3         |17        |3         |0.75        |0.2998    |25.90     |0                              
2022-09-28|CF307C15600|472.00    |476.00    |476.00    |474.00    |474.00    |460.00    |2.00      |-12.00    |6         |38        |4         |1.43        |0.2815    |26.04     |0                              
2022-09-28|CF307C15800|436.00    |438.00    |438.00    |436.00    |436.00    |425.00    |0.00      |-11.00    |8         |92        |4         |1.75        |0.2636    |26.19     |0                              
2022-09-28|CF307C16000|401.00    |405.00    |405.00    |405.00    |405.00    |390.00    |4.00      |-11.00    |4         |114       |4         |0.81        |0.2461    |26.35     |0                              
2022-09-28|CF307P12400|629.00    |763.00    |763.00    |763.00    |763.00    |638.00    |134.00    |9.00      |3         |3         |3         |1.14        |-0.3018   |26.27     |0                              
2022-09-28|CF307P12600|711.00    |0.00      |0.00      |0.00      |0.00      |721.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3281   |26.27     |0                              
2022-09-28|CF307P12800|795.00    |0.00      |0.00      |0.00      |0.00      |804.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3545   |26.27     |0                              
2022-09-28|CF307P13000|872.00    |0.00      |0.00      |0.00      |0.00      |885.00    |13.00     |13.00     |0         |31        |0         |0.00        |-0.3810   |26.07     |0                              
2022-09-28|CF307P13200|964.00    |0.00      |0.00      |0.00      |0.00      |976.00    |12.00     |12.00     |0         |32        |0         |0.00        |-0.4081   |25.90     |0                              
2022-09-28|CF307P13400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |12.00     |12.00     |0         |24        |0         |0.00        |-0.4356   |25.76     |0                              
2022-09-28|CF307P13600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |15.00     |15.00     |0         |10        |0         |0.00        |-0.4631   |25.65     |0                              
2022-09-28|CF307P13800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |15.00     |15.00     |0         |3         |0         |0.00        |-0.4904   |25.58     |0                              
2022-09-28|CF307P14000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.5179   |25.53     |0                              
2022-09-28|CF307P14200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5445   |25.51     |0                              
2022-09-28|CF307P14400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5703   |25.52     |0                              
2022-09-28|CF307P14600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.5959   |25.55     |0                              
2022-09-28|CF307P14800|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6201   |25.61     |0                              
2022-09-28|CF307P15000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6429   |25.69     |0                              
2022-09-28|CF307P15200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.6654   |25.78     |0                              
2022-09-28|CF307P15400|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.6870   |25.90     |0                              
2022-09-28|CF307P15600|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |24.00     |24.00     |0         |3         |0         |0.00        |-0.7059   |26.04     |0                              
2022-09-28|CF307P15800|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.7246   |26.19     |0                              
2022-09-28|CF307P16000|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7430   |26.35     |0                              
2022-09-28|MA211C2200|526.00    |0.00      |0.00      |0.00      |0.00      |581.00    |55.00     |55.00     |0         |12        |0         |0.00        |0.9969    |46.41     |0                              
2022-09-28|MA211C2225|501.00    |0.00      |0.00      |0.00      |0.00      |556.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9955    |45.62     |0                              
2022-09-28|MA211C2250|476.50    |0.00      |0.00      |0.00      |0.00      |531.50    |55.00     |55.00     |0         |38        |0         |0.00        |0.9941    |44.84     |0                              
2022-09-28|MA211C2275|451.50    |0.00      |0.00      |0.00      |0.00      |506.50    |55.00     |55.00     |0         |66        |0         |0.00        |0.9920    |44.04     |0                              
2022-09-28|MA211C2300|426.50    |0.00      |0.00      |0.00      |0.00      |481.50    |55.00     |55.00     |0         |80        |0         |0.00        |0.9897    |43.25     |0                              
2022-09-28|MA211C2325|402.00    |0.00      |0.00      |0.00      |0.00      |457.00    |55.00     |55.00     |0         |96        |0         |0.00        |0.9867    |42.45     |0                              
2022-09-28|MA211C2350|377.50    |0.00      |0.00      |0.00      |0.00      |432.00    |54.50     |54.50     |0         |254       |0         |0.00        |0.9830    |41.64     |0                              
2022-09-28|MA211C2375|353.00    |0.00      |0.00      |0.00      |0.00      |407.50    |54.50     |54.50     |0         |183       |0         |0.00        |0.9786    |40.82     |0                              
2022-09-28|MA211C2400|328.50    |0.00      |0.00      |0.00      |0.00      |383.00    |54.50     |54.50     |0         |61        |0         |0.00        |0.9729    |40.01     |0                              
2022-09-28|MA211C2425|304.50    |0.00      |0.00      |0.00      |0.00      |358.50    |54.00     |54.00     |0         |45        |0         |0.00        |0.9665    |39.18     |0                              
2022-09-28|MA211C2450|280.50    |0.00      |0.00      |0.00      |0.00      |334.50    |54.00     |54.00     |0         |89        |0         |0.00        |0.9578    |38.35     |0                              
2022-09-28|MA211C2475|257.00    |306.00    |306.00    |306.00    |306.00    |310.50    |49.00     |53.50     |1         |166       |0         |0.31        |0.9484    |37.51     |0                              
2022-09-28|MA211C2500|234.00    |270.50    |275.00    |264.00    |264.00    |286.50    |30.00     |52.50     |15        |224       |-11       |4.01        |0.9355    |36.66     |0                              
2022-09-28|MA211C2550|189.00    |250.50    |250.50    |218.00    |222.00    |239.50    |33.00     |50.50     |186       |425       |-54       |44.07       |0.9031    |34.95     |0                              
2022-09-28|MA211C2600|147.00    |208.50    |211.50    |172.50    |192.00    |194.50    |45.00     |47.50     |328       |1,375     |45        |64.61       |0.8569    |33.23     |0                              
2022-09-28|MA211C2650|109.00    |160.50    |162.00    |134.00    |153.00    |151.50    |44.00     |42.50     |272       |1,361     |-63       |40.39       |0.7918    |31.51     |0                              
2022-09-28|MA211C2700|76.50     |121.00    |125.50    |94.50     |112.50    |112.50    |36.00     |36.00     |1,382     |3,138     |23        |145.00      |0.7027    |29.89     |0                              
2022-09-28|MA211C2750|50.00     |85.00     |91.00     |64.50     |79.50     |78.50     |29.50     |28.50     |1,786     |2,085     |-155      |132.00      |0.5899    |28.59     |0                              
2022-09-28|MA211C2800|31.00     |65.00     |65.50     |42.00     |49.50     |52.00     |18.50     |21.00     |7,531     |3,277     |-9        |388.12      |0.4610    |28.00     |0                              
2022-09-28|MA211C2850|18.50     |41.00     |43.00     |26.00     |32.00     |33.50     |13.50     |15.00     |8,765     |2,476     |-169      |283.76      |0.3382    |28.21     |0                              
2022-09-28|MA211C2900|11.50     |27.00     |28.00     |16.50     |21.50     |21.50     |10.00     |10.00     |16,342    |4,537     |-131      |332.98      |0.2373    |28.84     |0                              
2022-09-28|MA211C2950|7.00      |14.50     |16.00     |10.00     |13.50     |13.50     |6.50      |6.50      |10,537    |1,606     |-41       |130.58      |0.1605    |29.62     |0                              
2022-09-28|MA211C3000|4.50      |12.00     |12.00     |6.50      |9.00      |8.50      |4.50      |4.00      |8,908     |6,729     |337       |74.30       |0.1069    |30.45     |0                              
2022-09-28|MA211C3050|3.00      |7.00      |7.00      |4.00      |5.50      |5.00      |2.50      |2.00      |3,599     |1,296     |291       |18.80       |0.0696    |31.28     |0                              
2022-09-28|MA211C3100|2.00      |4.50      |4.50      |2.00      |3.00      |3.00      |1.00      |1.00      |1,466     |1,702     |-168      |5.05        |0.0446    |32.10     |0                              
2022-09-28|MA211C3150|1.00      |3.00      |3.00      |2.00      |2.00      |2.00      |1.00      |1.00      |2,252     |658       |-85       |4.69        |0.0283    |32.90     |0                              
2022-09-28|MA211C3200|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |910       |464       |166       |1.32        |0.0178    |33.68     |0                              
2022-09-28|MA211C3250|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |726       |491       |175       |0.80        |0.0111    |34.44     |0                              
2022-09-28|MA211C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |218       |35        |0.03        |0.0069    |35.17     |0                              
2022-09-28|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |237       |50        |0.03        |0.0042    |35.87     |0                              
2022-09-28|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0025    |36.56     |0                              
2022-09-28|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |245       |1         |0.00        |0.0016    |37.23     |0                              
2022-09-28|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |966       |50        |0.11        |0.0010    |37.87     |0                              
2022-09-28|MA211P2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |475       |4,337     |49        |0.29        |-0.0041   |46.41     |0                              
2022-09-28|MA211P2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |270       |1,922     |150       |0.14        |-0.0053   |45.62     |0                              
2022-09-28|MA211P2250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |45        |548       |-35       |0.05        |-0.0066   |44.84     |0                              
2022-09-28|MA211P2275|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |651       |19        |0.02        |-0.0086   |44.04     |0                              
2022-09-28|MA211P2300|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |339       |2,666     |172       |0.33        |-0.0108   |43.25     |0                              
2022-09-28|MA211P2325|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |107       |803       |60        |0.15        |-0.0137   |42.45     |0                              
2022-09-28|MA211P2350|1.50      |1.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |902       |1,492     |341       |1.84        |-0.0173   |41.64     |0                              
2022-09-28|MA211P2375|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |454       |554       |32        |1.00        |-0.0215   |40.82     |0                              
2022-09-28|MA211P2400|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |1,660     |2,343     |-233      |3.89        |-0.0271   |40.01     |0                              
2022-09-28|MA211P2425|4.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |1,167     |900       |-11       |3.84        |-0.0334   |39.18     |0                              
2022-09-28|MA211P2450|5.00      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |1,616     |1,194     |47        |6.15        |-0.0420   |38.35     |0                              
2022-09-28|MA211P2475|6.50      |5.00      |5.50      |4.00      |4.00      |4.50      |-2.50     |-2.00     |1,363     |1,712     |59        |6.42        |-0.0513   |37.51     |0                              
2022-09-28|MA211P2500|8.50      |5.50      |7.50      |5.50      |7.00      |6.00      |-1.50     |-2.50     |7,250     |7,070     |739       |47.62       |-0.0640   |36.66     |0                              
2022-09-28|MA211P2550|13.50     |8.50      |10.50     |7.00      |7.50      |9.00      |-6.00     |-4.50     |3,536     |3,361     |208       |31.84       |-0.0963   |34.95     |0                              
2022-09-28|MA211P2600|21.50     |13.50     |18.00     |12.50     |14.50     |13.50     |-7.00     |-8.00     |14,618    |9,755     |-839      |222.18      |-0.1423   |33.23     |0                              
2022-09-28|MA211P2650|33.50     |20.00     |25.50     |18.50     |19.50     |20.50     |-14.00    |-13.00    |7,808     |2,795     |135       |168.39      |-0.2073   |31.51     |0                              
2022-09-28|MA211P2700|50.50     |26.50     |39.50     |26.50     |31.00     |31.50     |-19.50    |-19.00    |11,202    |3,454     |128       |363.97      |-0.2963   |29.89     |0                              
2022-09-28|MA211P2750|74.00     |45.00     |58.00     |42.50     |47.00     |47.50     |-27.00    |-26.50    |5,014     |3,166     |0         |244.39      |-0.4090   |28.59     |0                              
2022-09-28|MA211P2800|105.00    |61.00     |84.50     |61.00     |70.50     |71.00     |-34.50    |-34.00    |3,064     |3,804     |668       |223.26      |-0.5379   |28.00     |0                              
2022-09-28|MA211P2850|142.50    |96.00     |117.50    |94.50     |97.50     |102.50    |-45.00    |-40.00    |214       |262       |29        |22.97       |-0.6608   |28.21     |0                              
2022-09-28|MA211P2900|185.50    |129.00    |154.50    |127.00    |135.50    |140.00    |-50.00    |-45.50    |139       |282       |39        |19.57       |-0.7617   |28.84     |0                              
2022-09-28|MA211P2950|231.00    |170.00    |198.00    |170.00    |176.50    |182.00    |-54.50    |-49.00    |105       |151       |3         |19.11       |-0.8387   |29.62     |0                              
2022-09-28|MA211P3000|278.00    |242.00    |242.00    |242.00    |242.00    |227.00    |-36.00    |-51.00    |3         |11        |1         |0.71        |-0.8925   |30.45     |0                              
2022-09-28|MA211P3050|326.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.9300   |31.28     |0                              
2022-09-28|MA211P3100|375.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.9553   |32.10     |0                              
2022-09-28|MA211P3150|425.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.9719   |32.90     |0                              
2022-09-28|MA211P3200|474.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9827   |33.68     |0                              
2022-09-28|MA211P3250|524.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-54.50    |-54.50    |0         |4         |0         |0.00        |-0.9897   |34.44     |0                              
2022-09-28|MA211P3300|574.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9942   |35.17     |0                              
2022-09-28|MA211P3350|624.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.9973   |35.87     |0                              
2022-09-28|MA211P3400|674.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.9993   |36.56     |0                              
2022-09-28|MA211P3450|724.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-1.0000   |37.23     |0                              
2022-09-28|MA211P3500|774.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-1.0000   |37.87     |0                              
2022-09-28|MA212C2250|455.50    |0.00      |0.00      |0.00      |0.00      |504.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9600    |37.82     |0                              
2022-09-28|MA212C2275|432.00    |0.00      |0.00      |0.00      |0.00      |480.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9538    |37.30     |0                              
2022-09-28|MA212C2300|408.50    |0.00      |0.00      |0.00      |0.00      |456.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9457    |36.78     |0                              
2022-09-28|MA212C2325|385.00    |0.00      |0.00      |0.00      |0.00      |433.00    |48.00     |48.00     |0         |57        |0         |0.00        |0.9367    |36.28     |0                              
2022-09-28|MA212C2350|362.00    |0.00      |0.00      |0.00      |0.00      |409.50    |47.50     |47.50     |0         |23        |0         |0.00        |0.9275    |35.78     |0                              
2022-09-28|MA212C2375|339.00    |0.00      |0.00      |0.00      |0.00      |386.50    |47.50     |47.50     |0         |64        |0         |0.00        |0.9151    |35.31     |0                              
2022-09-28|MA212C2400|316.50    |0.00      |0.00      |0.00      |0.00      |363.50    |47.00     |47.00     |0         |75        |0         |0.00        |0.9024    |34.84     |0                              
2022-09-28|MA212C2425|295.00    |0.00      |0.00      |0.00      |0.00      |341.00    |46.00     |46.00     |0         |43        |0         |0.00        |0.8878    |34.40     |0                              
2022-09-28|MA212C2450|273.00    |0.00      |0.00      |0.00      |0.00      |319.00    |46.00     |46.00     |0         |55        |0         |0.00        |0.8708    |33.97     |0                              
2022-09-28|MA212C2475|252.50    |0.00      |0.00      |0.00      |0.00      |297.00    |44.50     |44.50     |0         |63        |0         |0.00        |0.8534    |33.56     |0                              
2022-09-28|MA212C2500|232.00    |280.00    |285.00    |262.50    |272.00    |276.00    |40.00     |44.00     |97        |82        |-7        |26.65       |0.8318    |33.17     |0                              
2022-09-28|MA212C2550|193.50    |239.00    |240.00    |238.00    |238.00    |235.50    |44.50     |42.00     |31        |102       |-11       |7.41        |0.7843    |32.46     |0                              
2022-09-28|MA212C2600|158.00    |209.00    |209.00    |188.00    |188.00    |197.50    |30.00     |39.50     |72        |145       |6         |14.47       |0.7280    |31.85     |0                              
2022-09-28|MA212C2650|126.50    |173.50    |174.00    |153.00    |153.00    |163.00    |26.50     |36.50     |44        |156       |-22       |7.20        |0.6635    |31.34     |0                              
2022-09-28|MA212C2700|99.00     |141.50    |141.50    |124.00    |136.00    |132.00    |37.00     |33.00     |80        |481       |32        |10.53       |0.5925    |30.94     |0                              
2022-09-28|MA212C2750|75.50     |111.50    |113.00    |96.50     |112.00    |105.00    |36.50     |29.50     |379       |504       |-123      |39.88       |0.5177    |30.66     |0                              
2022-09-28|MA212C2800|56.50     |87.00     |88.00     |75.00     |75.00     |82.50     |18.50     |26.00     |214       |662       |-73       |18.04       |0.4427    |30.50     |0                              
2022-09-28|MA212C2850|42.00     |67.50     |67.50     |58.50     |67.00     |64.00     |25.00     |22.00     |250       |397       |52        |16.03       |0.3709    |30.44     |0                              
2022-09-28|MA212C2900|30.50     |50.00     |52.50     |45.00     |52.00     |49.00     |21.50     |18.50     |2,322     |426       |-1,165    |113.80      |0.3050    |30.48     |0                              
2022-09-28|MA212C2950|22.00     |38.50     |40.50     |34.00     |39.00     |37.00     |17.00     |15.00     |1,482     |423       |-16       |54.88       |0.2469    |30.62     |0                              
2022-09-28|MA212C3000|16.00     |27.00     |30.00     |25.00     |30.00     |28.00     |14.00     |12.00     |1,219     |262       |-180      |33.68       |0.1971    |30.83     |0                              
2022-09-28|MA212C3050|11.50     |21.00     |22.50     |19.00     |22.50     |21.00     |11.00     |9.50      |1,103     |334       |-160      |22.89       |0.1554    |31.12     |0                              
2022-09-28|MA212C3100|8.50      |15.00     |17.50     |14.00     |17.00     |15.50     |8.50      |7.00      |1,414     |314       |-34       |21.80       |0.1209    |31.46     |0                              
2022-09-28|MA212C3150|6.00      |11.50     |13.00     |10.50     |12.50     |12.00     |6.50      |6.00      |1,454     |293       |-82       |16.79       |0.0946    |31.84     |0                              
2022-09-28|MA212C3200|5.00      |8.50      |9.50      |8.00      |9.50      |9.00      |4.50      |4.00      |1,146     |373       |-36       |10.21       |0.0738    |32.27     |0                              
2022-09-28|MA212C3250|3.50      |6.50      |7.50      |5.50      |6.50      |6.50      |3.00      |3.00      |29        |405       |0         |0.19        |0.0567    |32.72     |0                              
2022-09-28|MA212C3300|3.00      |5.00      |5.50      |5.00      |5.50      |5.00      |2.50      |2.00      |69        |114       |69        |0.38        |0.0442    |33.19     |0                              
2022-09-28|MA212C3350|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |61        |0         |0.00        |0.0344    |33.68     |0                              
2022-09-28|MA212C3400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |63        |0         |0.00        |0.0265    |34.18     |0                              
2022-09-28|MA212C3450|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |217       |0         |0.00        |0.0209    |34.69     |0                              
2022-09-28|MA212C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |104       |0         |0.00        |0.0161    |35.20     |0                              
2022-09-28|MA212C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |175       |0         |0.00        |0.0128    |35.71     |0                              
2022-09-28|MA212P2250|5.50      |4.50      |6.00      |4.50      |5.50      |5.50      |0.00      |0.00      |47        |393       |35        |0.26        |-0.0398   |37.82     |0                              
2022-09-28|MA212P2275|6.50      |6.00      |6.50      |6.00      |6.50      |6.50      |0.00      |0.00      |35        |276       |20        |0.22        |-0.0458   |37.30     |0                              
2022-09-28|MA212P2300|8.00      |8.00      |9.50      |7.50      |8.00      |7.50      |0.00      |-0.50     |54        |426       |40        |0.45        |-0.0537   |36.78     |0                              
2022-09-28|MA212P2325|9.50      |8.50      |9.50      |8.50      |8.50      |9.00      |-1.00     |-0.50     |30        |340       |20        |0.27        |-0.0625   |36.28     |0                              
2022-09-28|MA212P2350|11.50     |9.00      |12.00     |9.00      |10.00     |10.50     |-1.50     |-1.00     |881       |415       |93        |9.32        |-0.0716   |35.78     |0                              
2022-09-28|MA212P2375|14.00     |10.50     |14.00     |10.00     |11.50     |12.50     |-2.50     |-1.50     |1,870     |449       |-360      |22.18       |-0.0837   |35.31     |0                              
2022-09-28|MA212P2400|16.50     |11.50     |16.50     |11.50     |14.00     |14.50     |-2.50     |-2.00     |2,424     |527       |-429      |34.31       |-0.0963   |34.84     |0                              
2022-09-28|MA212P2425|19.50     |14.00     |19.00     |14.00     |17.00     |16.50     |-2.50     |-3.00     |1,419     |376       |-12       |24.09       |-0.1107   |34.40     |0                              
2022-09-28|MA212P2450|23.00     |16.50     |22.50     |16.50     |18.50     |19.50     |-4.50     |-3.50     |853       |273       |-19       |16.72       |-0.1275   |33.97     |0                              
2022-09-28|MA212P2475|27.00     |19.50     |26.00     |19.50     |21.50     |22.50     |-5.50     |-4.50     |499       |223       |45        |11.47       |-0.1448   |33.56     |0                              
2022-09-28|MA212P2500|31.50     |23.00     |30.50     |22.50     |26.00     |26.50     |-5.50     |-5.00     |1,212     |562       |85        |32.61       |-0.1662   |33.17     |0                              
2022-09-28|MA212P2550|42.50     |31.00     |40.50     |30.50     |35.00     |36.00     |-7.50     |-6.50     |182       |492       |-17       |6.53        |-0.2135   |32.46     |0                              
2022-09-28|MA212P2600|57.00     |42.00     |55.00     |41.50     |45.50     |48.00     |-11.50    |-9.00     |322       |379       |-9        |15.34       |-0.2696   |31.85     |0                              
2022-09-28|MA212P2650|75.50     |58.50     |70.00     |58.00     |62.50     |63.00     |-13.00    |-12.50    |305       |304       |0         |19.36       |-0.3339   |31.34     |0                              
2022-09-28|MA212P2700|98.00     |81.00     |92.50     |80.50     |81.00     |82.00     |-17.00    |-16.00    |77        |366       |8         |6.63        |-0.4048   |30.94     |0                              
2022-09-28|MA212P2750|124.50    |96.00     |116.00    |96.00     |103.50    |105.00    |-21.00    |-19.50    |231       |267       |40        |24.31       |-0.4795   |30.66     |0                              
2022-09-28|MA212P2800|155.50    |119.00    |145.00    |119.00    |143.50    |132.50    |-12.00    |-23.00    |100       |201       |68        |13.10       |-0.5546   |30.50     |0                              
2022-09-28|MA212P2850|190.50    |152.00    |165.50    |152.00    |161.00    |163.50    |-29.50    |-27.00    |59        |170       |4         |9.51        |-0.6265   |30.44     |0                              
2022-09-28|MA212P2900|229.00    |203.00    |208.00    |201.00    |201.00    |198.50    |-28.00    |-30.50    |30        |129       |0         |6.12        |-0.6926   |30.48     |0                              
2022-09-28|MA212P2950|270.50    |235.00    |235.00    |235.00    |235.00    |236.50    |-35.50    |-34.00    |30        |87        |-15       |7.07        |-0.7509   |30.62     |0                              
2022-09-28|MA212P3000|314.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-37.00    |-37.00    |0         |11        |0         |0.00        |-0.8009   |30.83     |0                              
2022-09-28|MA212P3050|360.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-39.50    |-39.50    |0         |10        |0         |0.00        |-0.8430   |31.12     |0                              
2022-09-28|MA212P3100|406.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-41.50    |-41.50    |0         |10        |0         |0.00        |-0.8778   |31.46     |0                              
2022-09-28|MA212P3150|454.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9045   |31.84     |0                              
2022-09-28|MA212P3200|503.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.9257   |32.27     |0                              
2022-09-28|MA212P3250|551.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.9433   |32.72     |0                              
2022-09-28|MA212P3300|601.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9562   |33.19     |0                              
2022-09-28|MA212P3350|650.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.9665   |33.68     |0                              
2022-09-28|MA212P3400|700.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.9749   |34.18     |0                              
2022-09-28|MA212P3450|749.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.9810   |34.69     |0                              
2022-09-28|MA212P3500|799.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.9864   |35.20     |0                              
2022-09-28|MA212P3550|849.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.9902   |35.71     |0                              
2022-09-28|MA301C2275|434.00    |0.00      |0.00      |0.00      |0.00      |482.00    |48.00     |48.00     |0         |100       |0         |0.00        |0.8857    |37.52     |0                              
2022-09-28|MA301C2300|412.00    |0.00      |0.00      |0.00      |0.00      |459.50    |47.50     |47.50     |0         |21        |0         |0.00        |0.8747    |37.05     |0                              
2022-09-28|MA301C2325|390.50    |0.00      |0.00      |0.00      |0.00      |437.50    |47.00     |47.00     |0         |40        |0         |0.00        |0.8634    |36.57     |0                              
2022-09-28|MA301C2350|369.00    |0.00      |0.00      |0.00      |0.00      |416.00    |47.00     |47.00     |0         |41        |0         |0.00        |0.8505    |36.11     |0                              
2022-09-28|MA301C2375|348.00    |0.00      |0.00      |0.00      |0.00      |394.50    |46.50     |46.50     |0         |26        |0         |0.00        |0.8363    |35.65     |0                              
2022-09-28|MA301C2400|327.50    |0.00      |0.00      |0.00      |0.00      |373.50    |46.00     |46.00     |0         |50        |0         |0.00        |0.8217    |35.20     |0                              
2022-09-28|MA301C2425|307.50    |344.00    |344.00    |344.00    |344.00    |352.50    |36.50     |45.00     |1         |44        |-1        |0.34        |0.8066    |34.75     |0                              
2022-09-28|MA301C2450|287.50    |0.00      |0.00      |0.00      |0.00      |332.50    |45.00     |45.00     |0         |105       |0         |0.00        |0.7889    |34.31     |0                              
2022-09-28|MA301C2475|268.50    |0.00      |0.00      |0.00      |0.00      |313.00    |44.50     |44.50     |0         |130       |0         |0.00        |0.7708    |33.89     |0                              
2022-09-28|MA301C2500|250.00    |306.00    |306.00    |281.00    |288.50    |293.00    |38.50     |43.00     |81        |357       |-6        |23.54       |0.7522    |33.47     |0                              
2022-09-28|MA301C2550|214.50    |266.50    |269.00    |246.50    |249.00    |256.50    |34.50     |42.00     |106       |1,079     |33        |26.85       |0.7099    |32.67     |0                              
2022-09-28|MA301C2600|182.00    |232.00    |232.00    |213.00    |219.00    |221.50    |37.00     |39.50     |85        |606       |69        |18.71       |0.6640    |31.93     |0                              
2022-09-28|MA301C2650|152.50    |196.00    |197.00    |176.50    |188.50    |189.00    |36.00     |36.50     |218       |582       |48        |40.78       |0.6136    |31.26     |0                              
2022-09-28|MA301C2700|126.00    |161.50    |167.00    |146.50    |165.00    |160.00    |39.00     |34.00     |522       |1,107     |48        |83.02       |0.5600    |30.67     |0                              
2022-09-28|MA301C2750|103.00    |137.00    |141.50    |124.50    |137.00    |133.50    |34.00     |30.50     |748       |972       |88        |98.87       |0.5045    |30.17     |0                              
2022-09-28|MA301C2800|83.50     |114.00    |115.50    |100.00    |115.00    |110.00    |31.50     |26.50     |609       |2,102     |97        |67.33       |0.4480    |29.79     |0                              
2022-09-28|MA301C2850|67.50     |93.50     |94.50     |83.00     |93.00     |90.50     |25.50     |23.00     |1,551     |5,826     |80        |136.33      |0.3933    |29.52     |0                              
2022-09-28|MA301C2900|54.00     |75.00     |77.50     |66.50     |75.00     |74.00     |21.00     |20.00     |1,763     |4,948     |4         |128.76      |0.3411    |29.37     |0                              
2022-09-28|MA301C2950|43.50     |62.50     |63.50     |55.00     |62.50     |59.50     |19.00     |16.00     |801       |559       |-56       |47.94       |0.2920    |29.34     |0                              
2022-09-28|MA301C3000|35.00     |50.50     |53.00     |43.00     |50.00     |49.00     |15.00     |14.00     |2,545     |3,033     |-515      |126.15      |0.2499    |29.44     |0                              
2022-09-28|MA301C3050|28.00     |41.00     |42.00     |37.50     |42.00     |40.00     |14.00     |12.00     |843       |761       |59        |33.42       |0.2122    |29.63     |0                              
2022-09-28|MA301C3100|23.00     |34.00     |34.50     |30.00     |34.50     |32.50     |11.50     |9.50      |2,155     |811       |32        |69.61       |0.1793    |29.92     |0                              
2022-09-28|MA301C3150|19.00     |27.50     |28.50     |25.00     |28.00     |27.00     |9.00      |8.00      |1,853     |429       |-20       |49.23       |0.1527    |30.29     |0                              
2022-09-28|MA301C3200|16.00     |22.50     |23.50     |19.50     |23.00     |22.00     |7.00      |6.00      |2,945     |911       |-9        |64.56       |0.1286    |30.71     |0                              
2022-09-28|MA301C3250|13.50     |18.00     |19.50     |17.50     |19.50     |18.50     |6.00      |5.00      |155       |575       |9         |2.82        |0.1104    |31.18     |0                              
2022-09-28|MA301C3300|11.50     |15.50     |17.50     |14.50     |15.00     |15.50     |3.50      |4.00      |270       |326       |66        |4.25        |0.0937    |31.69     |0                              
2022-09-28|MA301C3350|9.50      |12.50     |13.50     |12.50     |12.50     |13.50     |3.00      |4.00      |29        |183       |-4        |0.37        |0.0808    |32.23     |0                              
2022-09-28|MA301C3400|8.50      |12.50     |12.50     |12.00     |12.00     |11.50     |3.50      |3.00      |6         |112       |6         |0.07        |0.0695    |32.78     |0                              
2022-09-28|MA301C3450|7.50      |9.50      |10.00     |9.50      |9.50      |9.50      |2.00      |2.00      |28        |170       |-22       |0.27        |0.0596    |33.34     |0                              
2022-09-28|MA301C3500|6.50      |7.50      |8.50      |7.50      |7.50      |8.50      |1.00      |2.00      |250       |361       |198       |1.88        |0.0523    |33.91     |0                              
2022-09-28|MA301C3550|5.50      |8.00      |8.00      |6.50      |6.50      |7.00      |1.00      |1.50      |69        |141       |5         |0.49        |0.0453    |34.48     |0                              
2022-09-28|MA301C3600|5.00      |7.00      |7.50      |5.00      |6.00      |6.00      |1.00      |1.00      |715       |6,053     |11        |4.53        |0.0393    |35.05     |0                              
2022-09-28|MA301P2275|27.00     |23.50     |30.00     |23.50     |25.00     |26.00     |-2.00     |-1.00     |981       |2,503     |193       |25.64       |-0.1116   |37.52     |0                              
2022-09-28|MA301P2300|29.50     |27.00     |31.50     |25.00     |27.00     |28.50     |-2.50     |-1.00     |780       |916       |477       |21.98       |-0.1225   |37.05     |0                              
2022-09-28|MA301P2325|33.00     |28.50     |34.00     |28.50     |30.50     |31.50     |-2.50     |-1.50     |628       |532       |126       |19.27       |-0.1336   |36.57     |0                              
2022-09-28|MA301P2350|36.50     |31.50     |39.00     |31.00     |34.00     |34.50     |-2.50     |-2.00     |3,655     |1,630     |576       |129.92      |-0.1462   |36.11     |0                              
2022-09-28|MA301P2375|40.50     |34.00     |43.00     |34.00     |38.00     |38.50     |-2.50     |-2.00     |1,112     |647       |91        |43.36       |-0.1603   |35.65     |0                              
2022-09-28|MA301P2400|44.50     |39.50     |48.50     |38.00     |43.50     |42.00     |-1.00     |-2.50     |2,881     |4,151     |-17       |123.75      |-0.1747   |35.20     |0                              
2022-09-28|MA301P2425|49.50     |41.50     |51.00     |40.50     |45.50     |46.00     |-4.00     |-3.50     |770       |775       |115       |35.36       |-0.1896   |34.75     |0                              
2022-09-28|MA301P2450|55.00     |45.50     |56.00     |44.50     |49.00     |51.00     |-6.00     |-4.00     |442       |1,293     |54        |22.49       |-0.2070   |34.31     |0                              
2022-09-28|MA301P2475|60.50     |50.50     |62.00     |49.50     |56.00     |56.00     |-4.50     |-4.50     |604       |497       |46        |34.16       |-0.2250   |33.89     |0                              
2022-09-28|MA301P2500|67.00     |55.00     |70.00     |52.50     |63.00     |61.50     |-4.00     |-5.50     |1,398     |3,512     |53        |86.11       |-0.2435   |33.47     |0                              
2022-09-28|MA301P2550|81.00     |67.50     |82.00     |66.00     |75.00     |74.50     |-6.00     |-6.50     |1,983     |1,608     |365       |148.75      |-0.2855   |32.67     |0                              
2022-09-28|MA301P2600|98.50     |85.00     |96.00     |80.00     |88.50     |89.00     |-10.00    |-9.50     |325       |904       |47        |29.29       |-0.3313   |31.93     |0                              
2022-09-28|MA301P2650|119.00    |100.00    |118.00    |97.50     |111.00    |106.50    |-8.00     |-12.50    |1,411     |1,731     |701       |153.85      |-0.3815   |31.26     |0                              
2022-09-28|MA301P2700|142.00    |120.50    |139.50    |115.00    |127.00    |127.00    |-15.00    |-15.00    |495       |1,484     |24        |63.76       |-0.4350   |30.67     |0                              
2022-09-28|MA301P2750|168.50    |142.50    |160.50    |139.00    |150.00    |150.50    |-18.50    |-18.00    |477       |508       |167       |71.58       |-0.4905   |30.17     |0                              
2022-09-28|MA301P2800|199.00    |165.00    |190.00    |163.50    |175.50    |176.50    |-23.50    |-22.50    |223       |300       |-4        |39.43       |-0.5471   |29.79     |0                              
2022-09-28|MA301P2850|232.50    |201.50    |222.00    |201.50    |203.50    |207.00    |-29.00    |-25.50    |321       |110       |-59       |67.00       |-0.6019   |29.52     |0                              
2022-09-28|MA301P2900|269.00    |253.50    |253.50    |238.00    |239.00    |240.00    |-30.00    |-29.00    |39        |221       |9         |9.60        |-0.6543   |29.37     |0                              
2022-09-28|MA301P2950|308.00    |281.00    |281.00    |275.50    |275.50    |275.50    |-32.50    |-32.50    |38        |77        |-14       |10.58       |-0.7037   |29.34     |0                              
2022-09-28|MA301P3000|349.50    |298.00    |308.00    |298.00    |308.00    |314.50    |-41.50    |-35.00    |6         |33        |2         |1.83        |-0.7461   |29.44     |0                              
2022-09-28|MA301P3050|392.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7843   |29.63     |0                              
2022-09-28|MA301P3100|437.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.8176   |29.92     |0                              
2022-09-28|MA301P3150|483.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.8447   |30.29     |0                              
2022-09-28|MA301P3200|530.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.8693   |30.71     |0                              
2022-09-28|MA301P3250|577.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.8880   |31.18     |0                              
2022-09-28|MA301P3300|625.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.9054   |31.69     |0                              
2022-09-28|MA301P3350|673.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.9188   |32.23     |0                              
2022-09-28|MA301P3400|722.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.9306   |32.78     |0                              
2022-09-28|MA301P3450|771.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9412   |33.34     |0                              
2022-09-28|MA301P3500|820.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9490   |33.91     |0                              
2022-09-28|MA301P3550|869.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.9567   |34.48     |0                              
2022-09-28|MA301P3600|918.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.9632   |35.05     |0                              
2022-09-28|MA302C2225|438.50    |0.00      |0.00      |0.00      |0.00      |474.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8761    |32.73     |0                              
2022-09-28|MA302C2250|417.50    |0.00      |0.00      |0.00      |0.00      |452.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8648    |32.37     |0                              
2022-09-28|MA302C2275|396.50    |0.00      |0.00      |0.00      |0.00      |431.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8521    |32.03     |0                              
2022-09-28|MA302C2300|375.50    |0.00      |0.00      |0.00      |0.00      |410.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8379    |31.70     |0                              
2022-09-28|MA302C2325|355.00    |0.00      |0.00      |0.00      |0.00      |389.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8233    |31.40     |0                              
2022-09-28|MA302C2350|335.50    |0.00      |0.00      |0.00      |0.00      |368.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8084    |31.11     |0                              
2022-09-28|MA302C2375|316.00    |0.00      |0.00      |0.00      |0.00      |349.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7908    |30.84     |0                              
2022-09-28|MA302C2400|296.50    |0.00      |0.00      |0.00      |0.00      |330.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.7728    |30.59     |0                              
2022-09-28|MA302C2425|278.50    |0.00      |0.00      |0.00      |0.00      |311.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7545    |30.36     |0                              
2022-09-28|MA302C2450|260.50    |0.00      |0.00      |0.00      |0.00      |293.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7345    |30.15     |0                              
2022-09-28|MA302C2475|243.00    |0.00      |0.00      |0.00      |0.00      |275.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.7135    |29.95     |0                              
2022-09-28|MA302C2500|226.50    |0.00      |0.00      |0.00      |0.00      |258.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.6921    |29.78     |0                              
2022-09-28|MA302C2550|195.00    |0.00      |0.00      |0.00      |0.00      |226.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6465    |29.48     |0                              
2022-09-28|MA302C2600|166.50    |0.00      |0.00      |0.00      |0.00      |196.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.5991    |29.26     |0                              
2022-09-28|MA302C2650|141.00    |0.00      |0.00      |0.00      |0.00      |170.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5499    |29.10     |0                              
2022-09-28|MA302C2700|118.50    |0.00      |0.00      |0.00      |0.00      |147.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.5007    |29.00     |0                              
2022-09-28|MA302C2750|100.00    |0.00      |0.00      |0.00      |0.00      |125.50    |25.50     |25.50     |0         |21        |0         |0.00        |0.4518    |28.96     |0                              
2022-09-28|MA302C2800|84.00     |0.00      |0.00      |0.00      |0.00      |107.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.4054    |28.97     |0                              
2022-09-28|MA302C2850|70.50     |91.50     |91.50     |91.50     |91.50     |91.00     |21.00     |20.50     |3         |30        |3         |0.27        |0.3604    |29.02     |0                              
2022-09-28|MA302C2900|59.50     |76.50     |76.50     |76.50     |76.50     |77.50     |17.00     |18.00     |3         |45        |-3        |0.23        |0.3193    |29.11     |0                              
2022-09-28|MA302C2950|50.00     |0.00      |0.00      |0.00      |0.00      |65.50     |15.50     |15.50     |0         |53        |0         |0.00        |0.2810    |29.24     |0                              
2022-09-28|MA302C3000|43.00     |53.00     |54.50     |53.00     |54.50     |55.50     |11.50     |12.50     |18        |51        |3         |0.96        |0.2462    |29.39     |0                              
2022-09-28|MA302C3050|36.00     |46.50     |46.50     |45.50     |45.50     |47.00     |9.50      |11.00     |15        |57        |0         |0.69        |0.2152    |29.57     |0                              
2022-09-28|MA302C3100|31.00     |38.50     |38.50     |38.50     |38.50     |39.50     |7.50      |8.50      |8         |43        |-2        |0.31        |0.1871    |29.77     |0                              
2022-09-28|MA302C3150|26.50     |32.50     |32.50     |32.50     |32.50     |33.50     |6.00      |7.00      |3         |54        |3         |0.10        |0.1627    |29.99     |0                              
2022-09-28|MA302C3200|22.50     |28.00     |28.00     |28.00     |28.00     |28.00     |5.50      |5.50      |3         |57        |0         |0.08        |0.1412    |30.23     |0                              
2022-09-28|MA302C3250|19.50     |0.00      |0.00      |0.00      |0.00      |24.00     |4.50      |4.50      |0         |33        |0         |0.00        |0.1220    |30.47     |0                              
2022-09-28|MA302C3300|16.50     |20.00     |20.00     |20.00     |20.00     |20.50     |3.50      |4.00      |3         |39        |-3        |0.06        |0.1061    |30.73     |0                              
2022-09-28|MA302C3350|14.50     |17.00     |17.00     |17.00     |17.00     |17.00     |2.50      |2.50      |5         |40        |-2        |0.09        |0.0907    |30.99     |0                              
2022-09-28|MA302C3400|12.50     |14.50     |14.50     |14.50     |14.50     |14.50     |2.00      |2.00      |3         |67        |-3        |0.04        |0.0795    |31.26     |0                              
2022-09-28|MA302C3450|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |84        |0         |0.00        |0.0685    |31.53     |0                              
2022-09-28|MA302C3500|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |398       |0         |0.00        |0.0592    |31.81     |0                              
2022-09-28|MA302P2225|35.00     |29.50     |29.50     |28.00     |28.00     |29.00     |-7.00     |-6.00     |24        |70        |9         |0.69        |-0.1201   |32.73     |0                              
2022-09-28|MA302P2250|38.50     |33.50     |33.50     |33.50     |33.50     |32.00     |-5.00     |-6.50     |14        |78        |4         |0.47        |-0.1311   |32.37     |0                              
2022-09-28|MA302P2275|42.50     |36.50     |36.50     |36.50     |36.50     |35.50     |-6.00     |-7.00     |9         |57        |6         |0.33        |-0.1435   |32.03     |0                              
2022-09-28|MA302P2300|46.50     |41.00     |41.00     |41.00     |41.00     |39.50     |-5.50     |-7.00     |3         |34        |3         |0.12        |-0.1574   |31.70     |0                              
2022-09-28|MA302P2325|51.50     |46.00     |46.00     |38.00     |38.00     |43.50     |-13.50    |-8.00     |12        |39        |9         |0.48        |-0.1717   |31.40     |0                              
2022-09-28|MA302P2350|56.50     |50.00     |50.00     |50.00     |50.00     |48.00     |-6.50     |-8.50     |3         |18        |3         |0.15        |-0.1864   |31.11     |0                              
2022-09-28|MA302P2375|61.50     |54.00     |54.00     |54.00     |54.00     |53.50     |-7.50     |-8.00     |3         |18        |3         |0.16        |-0.2037   |30.84     |0                              
2022-09-28|MA302P2400|67.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2214   |30.59     |0                              
2022-09-28|MA302P2425|74.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2395   |30.36     |0                              
2022-09-28|MA302P2450|81.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2593   |30.15     |0                              
2022-09-28|MA302P2475|88.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.2801   |29.95     |0                              
2022-09-28|MA302P2500|96.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.3013   |29.78     |0                              
2022-09-28|MA302P2550|114.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3466   |29.48     |0                              
2022-09-28|MA302P2600|136.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3939   |29.26     |0                              
2022-09-28|MA302P2650|160.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.4430   |29.10     |0                              
2022-09-28|MA302P2700|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.4922   |29.00     |0                              
2022-09-28|MA302P2750|218.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-17.00    |-17.00    |0         |42        |0         |0.00        |-0.5412   |28.96     |0                              
2022-09-28|MA302P2800|251.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.5878   |28.97     |0                              
2022-09-28|MA302P2850|288.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.6330   |29.02     |0                              
2022-09-28|MA302P2900|327.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6745   |29.11     |0                              
2022-09-28|MA302P2950|367.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7132   |29.24     |0                              
2022-09-28|MA302P3000|409.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7485   |29.39     |0                              
2022-09-28|MA302P3050|452.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7800   |29.57     |0                              
2022-09-28|MA302P3100|497.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8087   |29.77     |0                              
2022-09-28|MA302P3150|542.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8337   |29.99     |0                              
2022-09-28|MA302P3200|588.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8560   |30.23     |0                              
2022-09-28|MA302P3250|635.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8759   |30.47     |0                              
2022-09-28|MA302P3300|682.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8926   |30.73     |0                              
2022-09-28|MA302P3350|730.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9088   |30.99     |0                              
2022-09-28|MA302P3400|778.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9209   |31.26     |0                              
2022-09-28|MA302P3450|826.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9327   |31.53     |0                              
2022-09-28|MA302P3500|875.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9430   |31.81     |0                              
2022-09-28|MA303C2175|411.00    |0.00      |0.00      |0.00      |0.00      |464.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8659    |29.80     |0                              
2022-09-28|MA303C2200|390.50    |0.00      |0.00      |0.00      |0.00      |442.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8532    |29.55     |0                              
2022-09-28|MA303C2225|370.50    |0.00      |0.00      |0.00      |0.00      |422.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8389    |29.29     |0                              
2022-09-28|MA303C2250|351.00    |0.00      |0.00      |0.00      |0.00      |401.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8245    |29.04     |0                              
2022-09-28|MA303C2275|332.00    |0.00      |0.00      |0.00      |0.00      |380.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8099    |28.78     |0                              
2022-09-28|MA303C2300|312.50    |0.00      |0.00      |0.00      |0.00      |361.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7930    |28.53     |0                              
2022-09-28|MA303C2325|295.00    |0.00      |0.00      |0.00      |0.00      |342.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7757    |28.28     |0                              
2022-09-28|MA303C2350|277.00    |0.00      |0.00      |0.00      |0.00      |322.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7581    |28.02     |0                              
2022-09-28|MA303C2375|259.50    |0.00      |0.00      |0.00      |0.00      |304.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.7393    |27.77     |0                              
2022-09-28|MA303C2400|243.00    |0.00      |0.00      |0.00      |0.00      |286.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7192    |27.52     |0                              
2022-09-28|MA303C2425|227.00    |0.00      |0.00      |0.00      |0.00      |268.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6988    |27.27     |0                              
2022-09-28|MA303C2450|211.00    |0.00      |0.00      |0.00      |0.00      |251.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6780    |27.02     |0                              
2022-09-28|MA303C2475|195.50    |0.00      |0.00      |0.00      |0.00      |235.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6554    |26.76     |0                              
2022-09-28|MA303C2500|181.50    |0.00      |0.00      |0.00      |0.00      |219.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.6326    |26.51     |0                              
2022-09-28|MA303C2550|154.00    |0.00      |0.00      |0.00      |0.00      |189.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.5851    |26.07     |0                              
2022-09-28|MA303C2600|134.50    |0.00      |0.00      |0.00      |0.00      |165.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.5359    |26.37     |0                              
2022-09-28|MA303C2650|116.50    |0.00      |0.00      |0.00      |0.00      |145.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.4885    |26.67     |0                              
2022-09-28|MA303C2700|101.00    |0.00      |0.00      |0.00      |0.00      |126.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.4427    |26.97     |0                              
2022-09-28|MA303C2750|87.50     |0.00      |0.00      |0.00      |0.00      |110.50    |23.00     |23.00     |0         |16        |0         |0.00        |0.4000    |27.25     |0                              
2022-09-28|MA303C2800|75.00     |0.00      |0.00      |0.00      |0.00      |95.50     |20.50     |20.50     |0         |39        |0         |0.00        |0.3594    |27.53     |0                              
2022-09-28|MA303C2850|65.00     |0.00      |0.00      |0.00      |0.00      |83.50     |18.50     |18.50     |0         |45        |0         |0.00        |0.3222    |27.80     |0                              
2022-09-28|MA303C2900|55.50     |0.00      |0.00      |0.00      |0.00      |72.00     |16.50     |16.50     |0         |49        |0         |0.00        |0.2874    |28.06     |0                              
2022-09-28|MA303C2950|48.00     |0.00      |0.00      |0.00      |0.00      |62.50     |14.50     |14.50     |0         |95        |0         |0.00        |0.2562    |28.31     |0                              
2022-09-28|MA303C3000|41.50     |0.00      |0.00      |0.00      |0.00      |53.50     |12.00     |12.00     |0         |89        |0         |0.00        |0.2268    |28.56     |0                              
2022-09-28|MA303C3050|35.50     |49.50     |49.50     |49.50     |49.50     |46.50     |14.00     |11.00     |9         |66        |0         |0.45        |0.2016    |28.80     |0                              
2022-09-28|MA303C3100|30.50     |0.00      |0.00      |0.00      |0.00      |40.00     |9.50      |9.50      |0         |105       |0         |0.00        |0.1769    |29.04     |0                              
2022-09-28|MA303C3150|26.00     |0.00      |0.00      |0.00      |0.00      |35.00     |9.00      |9.00      |0         |88        |0         |0.00        |0.1573    |29.27     |0                              
2022-09-28|MA303C3200|22.50     |31.50     |31.50     |31.50     |31.50     |30.00     |9.00      |7.50      |3         |85        |3         |0.09        |0.1380    |29.50     |0                              
2022-09-28|MA303C3250|19.00     |0.00      |0.00      |0.00      |0.00      |25.50     |6.50      |6.50      |0         |90        |0         |0.00        |0.1215    |29.72     |0                              
2022-09-28|MA303P2175|42.00     |34.00     |35.00     |33.00     |34.50     |32.50     |-7.50     |-9.50     |18        |141       |12        |0.61        |-0.1291   |29.80     |0                              
2022-09-28|MA303P2200|46.50     |37.50     |38.50     |37.50     |38.50     |36.00     |-8.00     |-10.50    |9         |94        |9         |0.34        |-0.1414   |29.55     |0                              
2022-09-28|MA303P2225|51.00     |41.50     |43.50     |40.50     |42.50     |40.00     |-8.50     |-11.00    |24        |63        |12        |0.99        |-0.1553   |29.29     |0                              
2022-09-28|MA303P2250|56.50     |47.00     |47.00     |47.00     |47.00     |44.50     |-9.50     |-12.00    |3         |42        |3         |0.14        |-0.1693   |29.04     |0                              
2022-09-28|MA303P2275|62.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.1836   |28.78     |0                              
2022-09-28|MA303P2300|68.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.2001   |28.53     |0                              
2022-09-28|MA303P2325|75.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2171   |28.28     |0                              
2022-09-28|MA303P2350|82.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.2344   |28.02     |0                              
2022-09-28|MA303P2375|89.00     |75.00     |75.00     |75.00     |75.00     |71.00     |-14.00    |-18.00    |6         |9         |-3        |0.45        |-0.2529   |27.77     |0                              
2022-09-28|MA303P2400|97.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.2727   |27.52     |0                              
2022-09-28|MA303P2425|106.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.2929   |27.27     |0                              
2022-09-28|MA303P2450|115.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3136   |27.02     |0                              
2022-09-28|MA303P2475|124.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3359   |26.76     |0                              
2022-09-28|MA303P2500|135.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3586   |26.51     |0                              
2022-09-28|MA303P2550|157.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4059   |26.07     |0                              
2022-09-28|MA303P2600|187.00    |167.00    |167.00    |167.00    |167.00    |155.50    |-20.00    |-31.50    |3         |3         |3         |0.50        |-0.4550   |26.37     |0                              
2022-09-28|MA303P2650|219.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-34.00    |-34.00    |0         |1         |0         |0.00        |-0.5024   |26.67     |0                              
2022-09-28|MA303P2700|252.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5484   |26.97     |0                              
2022-09-28|MA303P2750|288.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5913   |27.25     |0                              
2022-09-28|MA303P2800|326.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6323   |27.53     |0                              
2022-09-28|MA303P2850|365.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6698   |27.80     |0                              
2022-09-28|MA303P2900|406.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7052   |28.06     |0                              
2022-09-28|MA303P2950|448.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7369   |28.31     |0                              
2022-09-28|MA303P3000|490.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7670   |28.56     |0                              
2022-09-28|MA303P3050|534.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7929   |28.80     |0                              
2022-09-28|MA303P3100|579.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8185   |29.04     |0                              
2022-09-28|MA303P3150|624.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8388   |29.27     |0                              
2022-09-28|MA303P3200|671.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8591   |29.50     |0                              
2022-09-28|MA303P3250|717.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.8765   |29.72     |0                              
2022-09-28|MA304C2300|322.00    |0.00      |0.00      |0.00      |0.00      |357.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7646    |28.11     |0                              
2022-09-28|MA304C2325|306.00    |0.00      |0.00      |0.00      |0.00      |339.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7466    |28.14     |0                              
2022-09-28|MA304C2350|290.00    |0.00      |0.00      |0.00      |0.00      |323.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7270    |28.16     |0                              
2022-09-28|MA304C2375|274.50    |0.00      |0.00      |0.00      |0.00      |307.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7075    |28.19     |0                              
2022-09-28|MA304C2400|260.50    |0.00      |0.00      |0.00      |0.00      |291.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6881    |28.22     |0                              
2022-09-28|MA304C2425|246.00    |0.00      |0.00      |0.00      |0.00      |276.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6678    |28.24     |0                              
2022-09-28|MA304C2450|232.00    |0.00      |0.00      |0.00      |0.00      |261.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6473    |28.27     |0                              
2022-09-28|MA304C2475|219.50    |0.00      |0.00      |0.00      |0.00      |247.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6268    |28.29     |0                              
2022-09-28|MA304C2500|207.00    |0.00      |0.00      |0.00      |0.00      |233.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6064    |28.32     |0                              
2022-09-28|MA304C2550|183.00    |0.00      |0.00      |0.00      |0.00      |209.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5648    |28.37     |0                              
2022-09-28|MA304C2600|162.50    |0.00      |0.00      |0.00      |0.00      |185.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5237    |28.42     |0                              
2022-09-28|MA304C2650|142.50    |0.00      |0.00      |0.00      |0.00      |164.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.4833    |28.47     |0                              
2022-09-28|MA304C2700|126.00    |0.00      |0.00      |0.00      |0.00      |144.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.4436    |28.51     |0                              
2022-09-28|MA304C2750|109.50    |0.00      |0.00      |0.00      |0.00      |128.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4059    |28.56     |0                              
2022-09-28|MA304C2800|96.00     |0.00      |0.00      |0.00      |0.00      |111.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.3689    |28.61     |0                              
2022-09-28|MA304C2850|83.00     |0.00      |0.00      |0.00      |0.00      |98.00     |15.00     |15.00     |0         |6         |0         |0.00        |0.3350    |28.65     |0                              
2022-09-28|MA304C2900|72.50     |0.00      |0.00      |0.00      |0.00      |85.00     |12.50     |12.50     |0         |0         |0         |0.00        |0.3013    |28.69     |0                              
2022-09-28|MA304P2300|81.00     |76.00     |76.00     |76.00     |76.00     |69.00     |-5.00     |-12.00    |3         |18        |3         |0.23        |-0.2265   |28.11     |0                              
2022-09-28|MA304P2325|89.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2443   |28.14     |0                              
2022-09-28|MA304P2350|98.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2635   |28.16     |0                              
2022-09-28|MA304P2375|107.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2827   |28.19     |0                              
2022-09-28|MA304P2400|118.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3019   |28.22     |0                              
2022-09-28|MA304P2425|128.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3219   |28.24     |0                              
2022-09-28|MA304P2450|139.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3422   |28.27     |0                              
2022-09-28|MA304P2475|151.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3625   |28.29     |0                              
2022-09-28|MA304P2500|163.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3829   |28.32     |0                              
2022-09-28|MA304P2550|189.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4242   |28.37     |0                              
2022-09-28|MA304P2600|218.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4654   |28.42     |0                              
2022-09-28|MA304P2650|247.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5058   |28.47     |0                              
2022-09-28|MA304P2700|280.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5457   |28.51     |0                              
2022-09-28|MA304P2750|313.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5836   |28.56     |0                              
2022-09-28|MA304P2800|349.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6211   |28.61     |0                              
2022-09-28|MA304P2850|386.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6554   |28.65     |0                              
2022-09-28|MA304P2900|425.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6898   |28.69     |0                              
2022-09-28|MA305C2175|405.50    |0.00      |0.00      |0.00      |0.00      |441.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8116    |28.56     |0                              
2022-09-28|MA305C2200|387.50    |404.00    |425.50    |404.00    |425.50    |423.00    |38.00     |35.50     |5         |42        |-3        |2.09        |0.7957    |28.51     |0                              
2022-09-28|MA305C2225|369.00    |0.00      |0.00      |0.00      |0.00      |404.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7797    |28.48     |0                              
2022-09-28|MA305C2250|352.50    |0.00      |0.00      |0.00      |0.00      |386.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7638    |28.45     |0                              
2022-09-28|MA305C2275|336.50    |0.00      |0.00      |0.00      |0.00      |369.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7473    |28.42     |0                              
2022-09-28|MA305C2300|320.00    |0.00      |0.00      |0.00      |0.00      |352.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7296    |28.39     |0                              
2022-09-28|MA305C2325|304.00    |0.00      |0.00      |0.00      |0.00      |336.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7120    |28.37     |0                              
2022-09-28|MA305C2350|289.50    |0.00      |0.00      |0.00      |0.00      |320.00    |30.50     |30.50     |0         |11        |0         |0.00        |0.6944    |28.36     |0                              
2022-09-28|MA305C2375|275.00    |0.00      |0.00      |0.00      |0.00      |304.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.6762    |28.35     |0                              
2022-09-28|MA305C2400|261.00    |0.00      |0.00      |0.00      |0.00      |290.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.6574    |28.34     |0                              
2022-09-28|MA305C2425|247.00    |0.00      |0.00      |0.00      |0.00      |276.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.6387    |28.33     |0                              
2022-09-28|MA305C2450|235.00    |0.00      |0.00      |0.00      |0.00      |261.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.6200    |28.33     |0                              
2022-09-28|MA305C2475|222.50    |0.00      |0.00      |0.00      |0.00      |248.50    |26.00     |26.00     |0         |13        |0         |0.00        |0.6011    |28.34     |0                              
2022-09-28|MA305C2500|210.50    |0.00      |0.00      |0.00      |0.00      |236.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.5820    |28.34     |0                              
2022-09-28|MA305C2550|188.50    |0.00      |0.00      |0.00      |0.00      |211.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5441    |28.36     |0                              
2022-09-28|MA305C2600|168.00    |0.00      |0.00      |0.00      |0.00      |190.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.5067    |28.40     |0                              
2022-09-28|MA305C2650|149.50    |0.00      |0.00      |0.00      |0.00      |169.50    |20.00     |20.00     |0         |13        |0         |0.00        |0.4698    |28.44     |0                              
2022-09-28|MA305C2700|133.00    |148.50    |148.50    |148.50    |148.50    |151.50    |15.50     |18.50     |3         |6         |0         |0.45        |0.4344    |28.50     |0                              
2022-09-28|MA305C2750|117.50    |0.00      |0.00      |0.00      |0.00      |135.00    |17.50     |17.50     |0         |27        |0         |0.00        |0.4001    |28.57     |0                              
2022-09-28|MA305C2800|104.50    |0.00      |0.00      |0.00      |0.00      |120.00    |15.50     |15.50     |0         |103       |0         |0.00        |0.3671    |28.65     |0                              
2022-09-28|MA305C2850|92.00     |100.50    |100.50    |87.50     |93.50     |107.00    |1.50      |15.00     |5         |215       |-2        |0.48        |0.3366    |28.73     |0                              
2022-09-28|MA305C2900|82.00     |89.00     |89.00     |89.00     |89.00     |94.00     |7.00      |12.00     |3         |18        |3         |0.27        |0.3065    |28.83     |0                              
2022-09-28|MA305P2175|66.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-10.00    |-10.00    |0         |95        |0         |0.00        |-0.1794   |28.56     |0                              
2022-09-28|MA305P2200|73.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.1947   |28.51     |0                              
2022-09-28|MA305P2225|80.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2102   |28.48     |0                              
2022-09-28|MA305P2250|88.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2257   |28.45     |0                              
2022-09-28|MA305P2275|96.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2418   |28.42     |0                              
2022-09-28|MA305P2300|104.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2590   |28.39     |0                              
2022-09-28|MA305P2325|113.50    |100.50    |100.50    |100.50    |100.50    |100.50    |-13.00    |-13.00    |6         |0         |-3        |0.60        |-0.2764   |28.37     |0                              
2022-09-28|MA305P2350|124.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2937   |28.36     |0                              
2022-09-28|MA305P2375|134.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3117   |28.35     |0                              
2022-09-28|MA305P2400|144.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.3302   |28.34     |0                              
2022-09-28|MA305P2425|155.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3487   |28.33     |0                              
2022-09-28|MA305P2450|168.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3673   |28.33     |0                              
2022-09-28|MA305P2475|180.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.3861   |28.34     |0                              
2022-09-28|MA305P2500|192.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-19.50    |-19.50    |0         |36        |0         |0.00        |-0.4050   |28.34     |0                              
2022-09-28|MA305P2550|220.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4429   |28.36     |0                              
2022-09-28|MA305P2600|249.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.4802   |28.40     |0                              
2022-09-28|MA305P2650|280.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.5173   |28.44     |0                              
2022-09-28|MA305P2700|312.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5530   |28.50     |0                              
2022-09-28|MA305P2750|346.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.5876   |28.57     |0                              
2022-09-28|MA305P2800|383.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.6211   |28.65     |0                              
2022-09-28|MA305P2850|419.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6520   |28.73     |0                              
2022-09-28|MA305P2900|459.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-33.00    |-33.00    |0         |1         |0         |0.00        |-0.6829   |28.83     |0                              
2022-09-28|MA307C2350|354.00    |0.00      |0.00      |0.00      |0.00      |378.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6615    |33.31     |0                              
2022-09-28|MA307C2375|340.00    |0.00      |0.00      |0.00      |0.00      |364.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6476    |33.31     |0                              
2022-09-28|MA307C2400|327.50    |0.00      |0.00      |0.00      |0.00      |350.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6336    |33.31     |0                              
2022-09-28|MA307C2425|315.50    |0.00      |0.00      |0.00      |0.00      |337.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6196    |33.31     |0                              
2022-09-28|MA307C2450|303.50    |0.00      |0.00      |0.00      |0.00      |325.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6054    |33.31     |0                              
2022-09-28|MA307C2475|291.50    |0.00      |0.00      |0.00      |0.00      |313.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5913    |33.31     |0                              
2022-09-28|MA307C2500|279.50    |0.00      |0.00      |0.00      |0.00      |301.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5772    |33.31     |0                              
2022-09-28|MA307C2550|258.00    |0.00      |0.00      |0.00      |0.00      |277.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5492    |33.31     |0                              
2022-09-28|MA307C2600|238.00    |0.00      |0.00      |0.00      |0.00      |257.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5216    |33.31     |0                              
2022-09-28|MA307C2650|218.50    |0.00      |0.00      |0.00      |0.00      |237.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4944    |33.31     |0                              
2022-09-28|MA307C2700|201.00    |0.00      |0.00      |0.00      |0.00      |217.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4672    |33.31     |0                              
2022-09-28|MA307C2750|185.00    |0.00      |0.00      |0.00      |0.00      |200.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.4416    |33.31     |0                              
2022-09-28|MA307C2800|169.00    |0.00      |0.00      |0.00      |0.00      |184.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.4162    |33.31     |0                              
2022-09-28|MA307C2850|155.00    |0.00      |0.00      |0.00      |0.00      |168.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.3908    |33.31     |0                              
2022-09-28|MA307P2350|187.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3224   |33.31     |0                              
2022-09-28|MA307P2375|198.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3362   |33.31     |0                              
2022-09-28|MA307P2400|210.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3500   |33.31     |0                              
2022-09-28|MA307P2425|223.00    |171.50    |171.50    |171.50    |171.50    |207.50    |-51.50    |-15.50    |3         |3         |3         |0.51        |-0.3639   |33.31     |0                              
2022-09-28|MA307P2450|235.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3779   |33.31     |0                              
2022-09-28|MA307P2475|248.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3919   |33.31     |0                              
2022-09-28|MA307P2500|261.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4059   |33.31     |0                              
2022-09-28|MA307P2550|288.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4340   |33.31     |0                              
2022-09-28|MA307P2600|318.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4615   |33.31     |0                              
2022-09-28|MA307P2650|347.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4889   |33.31     |0                              
2022-09-28|MA307P2700|379.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5164   |33.31     |0                              
2022-09-28|MA307P2750|412.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5422   |33.31     |0                              
2022-09-28|MA307P2800|445.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5680   |33.31     |0                              
2022-09-28|MA307P2850|480.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5939   |33.31     |0                              
2022-09-28|OI211C10000|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |368.00    |368.00    |0         |0         |0         |0.00        |1.0000    |36.38     |0                              
2022-09-28|OI211C10200|1,758.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |367.00    |367.00    |0         |0         |0         |0.00        |0.9987    |35.22     |0                              
2022-09-28|OI211C10400|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,925.50  |366.00    |366.00    |0         |23        |0         |0.00        |0.9962    |34.09     |0                              
2022-09-28|OI211C10600|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,726.50  |364.00    |364.00    |0         |98        |0         |0.00        |0.9919    |32.99     |0                              
2022-09-28|OI211C10800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |360.50    |360.50    |0         |114       |0         |0.00        |0.9845    |31.93     |0                              
2022-09-28|OI211C11000|977.50    |0.00      |0.00      |0.00      |0.00      |1,332.00  |354.50    |354.50    |0         |74        |0         |0.00        |0.9721    |30.94     |0                              
2022-09-28|OI211C11200|794.50    |1,043.00  |1,345.00  |1,043.00  |1,344.00  |1,139.00  |549.50    |344.50    |119       |110       |-1        |147.89      |0.9517    |30.03     |0                              
2022-09-28|OI211C11400|623.50    |856.50    |1,151.50  |856.50    |1,139.50  |951.00    |516.00    |327.50    |133       |113       |17        |141.67      |0.9180    |29.23     |0                              
2022-09-28|OI211C11600|469.00    |603.00    |967.00    |601.50    |964.50    |772.00    |495.50    |303.00    |105       |154       |-49       |89.15       |0.8662    |28.58     |0                              
2022-09-28|OI211C11800|338.00    |484.00    |778.50    |450.50    |778.50    |605.00    |440.50    |267.00    |206       |155       |-107      |127.22      |0.7936    |28.11     |0                              
2022-09-28|OI211C12000|234.00    |352.50    |631.00    |325.50    |631.00    |458.00    |397.00    |224.00    |392       |359       |-124      |180.71      |0.6968    |27.84     |0                              
2022-09-28|OI211C12200|155.50    |245.00    |486.00    |226.00    |486.00    |333.00    |330.50    |177.50    |280       |281       |31        |93.08       |0.5845    |27.81     |0                              
2022-09-28|OI211C12400|102.00    |168.00    |358.00    |152.00    |358.00    |235.00    |256.00    |133.00    |490       |419       |87        |129.51      |0.4664    |28.01     |0                              
2022-09-28|OI211C12600|66.00     |100.00    |264.00    |100.00    |264.00    |160.00    |198.00    |94.00     |4,974     |819       |-107      |855.99      |0.3553    |28.44     |0                              
2022-09-28|OI211C12800|42.00     |73.50     |181.00    |66.00     |180.50    |108.50    |138.50    |66.50     |1,566     |202       |-201      |188.06      |0.2620    |29.05     |0                              
2022-09-28|OI211C13000|27.00     |46.50     |133.00    |43.00     |133.00    |73.00     |106.00    |46.00     |2,458     |426       |-15       |225.95      |0.1883    |29.83     |0                              
2022-09-28|OI211C13200|17.50     |32.50     |87.50     |29.00     |83.50     |48.50     |66.00     |31.00     |252       |310       |29        |12.85       |0.1331    |30.72     |0                              
2022-09-28|OI211C13400|11.50     |22.00     |61.50     |19.50     |57.50     |32.50     |46.00     |21.00     |4,438     |627       |158       |196.12      |0.0935    |31.68     |0                              
2022-09-28|OI211C13600|7.50      |14.00     |42.00     |12.50     |40.00     |22.50     |32.50     |15.00     |5,245     |467       |27        |143.37      |0.0657    |32.70     |0                              
2022-09-28|OI211C13800|5.00      |9.00      |29.00     |8.50      |27.00     |15.50     |22.00     |10.50     |4,906     |355       |97        |98.97       |0.0464    |33.74     |0                              
2022-09-28|OI211C9700|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |368.00    |368.00    |0         |0         |0         |0.00        |1.0000    |38.15     |0                              
2022-09-28|OI211C9800|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |368.00    |368.00    |0         |0         |0         |0.00        |1.0000    |37.55     |0                              
2022-09-28|OI211C9900|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |368.00    |368.00    |0         |0         |0         |0.00        |1.0000    |36.96     |0                              
2022-09-28|OI211P10000|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |228       |933       |0         |0.33        |-0.0014   |36.38     |0                              
2022-09-28|OI211P10200|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |67        |289       |-24       |0.12        |-0.0026   |35.22     |0                              
2022-09-28|OI211P10400|3.50      |2.50      |3.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |267       |409       |-12       |0.66        |-0.0048   |34.09     |0                              
2022-09-28|OI211P10600|6.50      |4.50      |5.00      |2.50      |3.00      |2.50      |-3.50     |-4.00     |494       |538       |-15       |1.84        |-0.0087   |32.99     |0                              
2022-09-28|OI211P10800|12.00     |7.50      |7.50      |4.00      |4.50      |4.50      |-7.50     |-7.50     |256       |376       |-6        |1.56        |-0.0158   |31.93     |0                              
2022-09-28|OI211P11000|21.50     |12.00     |13.50     |6.50      |7.00      |8.00      |-14.50    |-13.50    |837       |695       |90        |7.60        |-0.0279   |30.94     |0                              
2022-09-28|OI211P11200|38.50     |19.50     |23.50     |11.00     |11.50     |15.00     |-27.00    |-23.50    |1,666     |460       |66        |24.13       |-0.0480   |30.03     |0                              
2022-09-28|OI211P11400|67.50     |35.50     |41.00     |18.00     |19.00     |27.00     |-48.50    |-40.50    |728       |258       |82        |17.38       |-0.0814   |29.23     |0                              
2022-09-28|OI211P11600|112.50    |65.00     |73.00     |30.50     |31.00     |47.50     |-81.50    |-65.00    |1,690     |273       |52        |72.11       |-0.1330   |28.58     |0                              
2022-09-28|OI211P11800|181.50    |107.00    |119.50    |50.00     |50.50     |80.50     |-131.00   |-101.00   |819       |333       |33        |57.27       |-0.2055   |28.11     |0                              
2022-09-28|OI211P12000|277.00    |168.00    |191.50    |84.50     |88.50     |133.50    |-188.50   |-143.50   |699       |227       |-34       |81.47       |-0.3022   |27.84     |0                              
2022-09-28|OI211P12200|398.50    |272.50    |292.50    |139.50    |139.50    |208.00    |-259.00   |-190.50   |326       |210       |30        |63.08       |-0.4144   |27.81     |0                              
2022-09-28|OI211P12400|544.50    |414.50    |419.50    |218.00    |218.00    |310.00    |-326.50   |-234.50   |279       |205       |91        |76.80       |-0.5325   |28.01     |0                              
2022-09-28|OI211P12600|708.00    |564.50    |564.50    |320.00    |320.00    |434.50    |-388.00   |-273.50   |224       |102       |65        |85.53       |-0.6437   |28.44     |0                              
2022-09-28|OI211P12800|884.00    |732.00    |732.00    |448.50    |449.50    |583.00    |-434.50   |-301.00   |130       |36        |-8        |66.15       |-0.7370   |29.05     |0                              
2022-09-28|OI211P13000|1,069.00  |0.00      |0.00      |0.00      |0.00      |747.00    |-322.00   |-322.00   |0         |0         |0         |0.00        |-0.8109   |29.83     |0                              
2022-09-28|OI211P13200|1,259.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-336.50   |-336.50   |0         |0         |0         |0.00        |-0.8662   |30.72     |0                              
2022-09-28|OI211P13400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-346.50   |-346.50   |0         |0         |0         |0.00        |-0.9060   |31.68     |0                              
2022-09-28|OI211P13600|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-353.50   |-353.50   |0         |0         |0         |0.00        |-0.9340   |32.70     |0                              
2022-09-28|OI211P13800|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-358.00   |-358.00   |0         |0         |0         |0.00        |-0.9535   |33.74     |0                              
2022-09-28|OI211P9700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |633       |-30       |0.03        |-0.0005   |38.15     |0                              
2022-09-28|OI211P9800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |45        |392       |-39       |0.05        |-0.0007   |37.55     |0                              
2022-09-28|OI211P9900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |35        |420       |-14       |0.05        |-0.0010   |36.96     |0                              
2022-09-28|OI301C10000|686.50    |845.50    |971.50    |845.50    |964.00    |915.50    |277.50    |229.00    |21        |82        |-5        |19.09       |0.7317    |27.69     |0                              
2022-09-28|OI301C10200|567.00    |698.50    |831.00    |698.50    |811.50    |778.00    |244.50    |211.00    |6         |120       |2         |4.78        |0.6760    |27.43     |0                              
2022-09-28|OI301C10400|463.50    |605.50    |714.50    |605.50    |699.00    |656.00    |235.50    |192.50    |52        |156       |13        |36.10       |0.6153    |27.27     |0                              
2022-09-28|OI301C10600|377.00    |512.00    |596.00    |488.00    |583.00    |548.00    |206.00    |171.00    |105       |187       |-14       |56.76       |0.5524    |27.20     |0                              
2022-09-28|OI301C10800|304.50    |435.50    |502.00    |395.00    |479.00    |454.00    |174.50    |149.50    |79        |202       |-10       |35.83       |0.4894    |27.23     |0                              
2022-09-28|OI301C11000|245.00    |329.50    |418.50    |320.50    |398.00    |372.50    |153.00    |127.50    |222       |290       |19        |84.66       |0.4281    |27.35     |0                              
2022-09-28|OI301C11200|195.50    |287.00    |349.50    |266.50    |323.50    |304.50    |128.00    |109.00    |138       |232       |17        |43.74       |0.3703    |27.55     |0                              
2022-09-28|OI301C11400|156.50    |224.50    |284.50    |210.00    |268.00    |250.50    |111.50    |94.00     |120       |219       |34        |29.91       |0.3183    |27.83     |0                              
2022-09-28|OI301C11600|127.00    |186.00    |234.50    |173.00    |223.00    |204.50    |96.00     |77.50     |87        |252       |-6        |18.46       |0.2716    |28.17     |0                              
2022-09-28|OI301C11800|102.00    |146.50    |183.50    |138.50    |180.50    |166.50    |78.50     |64.50     |408       |388       |274       |66.56       |0.2297    |28.57     |0                              
2022-09-28|OI301C12000|83.00     |118.00    |160.50    |113.00    |148.50    |138.00    |65.50     |55.00     |1,303     |409       |147       |178.60      |0.1957    |29.01     |0                              
2022-09-28|OI301C12200|68.00     |101.50    |132.50    |91.50     |122.00    |113.00    |54.00     |45.00     |262       |162       |-25       |30.18       |0.1651    |29.49     |0                              
2022-09-28|OI301C12400|55.00     |81.00     |110.00    |75.50     |99.00     |94.50     |44.00     |39.50     |235       |219       |-50       |22.37       |0.1403    |30.00     |0                              
2022-09-28|OI301C12600|46.00     |68.50     |79.50     |68.50     |79.50     |78.00     |33.50     |32.00     |11        |245       |-9        |0.82        |0.1188    |30.53     |0                              
2022-09-28|OI301C12800|38.00     |57.00     |64.50     |55.00     |64.50     |66.00     |26.50     |28.00     |6         |170       |-2        |0.37        |0.1013    |31.07     |0                              
2022-09-28|OI301C13000|31.50     |48.00     |57.00     |48.00     |57.00     |55.00     |25.50     |23.50     |16        |232       |-8        |0.84        |0.0858    |31.63     |0                              
2022-09-28|OI301C13200|26.50     |39.00     |56.00     |37.00     |48.00     |47.00     |21.50     |20.50     |477       |631       |198       |22.90       |0.0740    |32.19     |0                              
2022-09-28|OI301C9200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,566.50  |274.50    |274.50    |0         |0         |0         |0.00        |0.8928    |29.59     |0                              
2022-09-28|OI301C9300|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |271.00    |271.00    |0         |2         |0         |0.00        |0.8776    |29.29     |0                              
2022-09-28|OI301C9400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |266.00    |266.00    |0         |2         |0         |0.00        |0.8621    |29.00     |0                              
2022-09-28|OI301C9500|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |263.00    |263.00    |0         |0         |0         |0.00        |0.8444    |28.73     |0                              
2022-09-28|OI301C9600|967.00    |0.00      |0.00      |0.00      |0.00      |1,224.00  |257.00    |257.00    |0         |2         |0         |0.00        |0.8248    |28.48     |0                              
2022-09-28|OI301C9700|890.50    |0.00      |0.00      |0.00      |0.00      |1,141.50  |251.00    |251.00    |0         |26        |0         |0.00        |0.8049    |28.25     |0                              
2022-09-28|OI301C9800|820.00    |1,025.00  |1,092.50  |1,025.00  |1,092.50  |1,064.50  |272.50    |244.50    |18        |60        |2         |19.04       |0.7814    |28.05     |0                              
2022-09-28|OI301C9900|751.00    |991.50    |1,033.50  |948.50    |1,015.50  |988.50    |264.50    |237.50    |27        |75        |-1        |26.85       |0.7573    |27.86     |0                              
2022-09-28|OI301P10000|280.50    |225.00    |237.50    |200.00    |215.00    |219.00    |-65.50    |-61.50    |167       |828       |59        |35.47       |-0.2639   |27.69     |0                              
2022-09-28|OI301P10200|360.00    |285.50    |303.50    |258.00    |271.50    |280.50    |-88.50    |-79.50    |175       |577       |35        |47.97       |-0.3193   |27.43     |0                              
2022-09-28|OI301P10400|455.50    |363.50    |370.00    |332.00    |353.50    |357.50    |-102.00   |-98.00    |50        |171       |20        |17.52       |-0.3798   |27.27     |0                              
2022-09-28|OI301P10600|568.00    |477.00    |480.50    |416.00    |435.50    |448.50    |-132.50   |-119.50   |143       |212       |21        |62.82       |-0.4426   |27.20     |0                              
2022-09-28|OI301P10800|694.50    |576.00    |578.50    |520.00    |545.50    |553.50    |-149.00   |-141.00   |57        |146       |23        |31.05       |-0.5056   |27.23     |0                              
2022-09-28|OI301P11000|834.00    |691.00    |691.00    |636.00    |661.00    |671.00    |-173.00   |-163.00   |39        |145       |-3        |25.95       |-0.5670   |27.35     |0                              
2022-09-28|OI301P11200|984.00    |831.50    |831.50    |760.00    |760.00    |802.00    |-224.00   |-182.00   |4         |99        |0         |3.20        |-0.6250   |27.55     |0                              
2022-09-28|OI301P11400|1,144.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-197.00   |-197.00   |0         |76        |0         |0.00        |-0.6772   |27.83     |0                              
2022-09-28|OI301P11600|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-213.00   |-213.00   |0         |61        |0         |0.00        |-0.7243   |28.17     |0                              
2022-09-28|OI301P11800|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-227.00   |-227.00   |0         |53        |0         |0.00        |-0.7665   |28.57     |0                              
2022-09-28|OI301P12000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-236.00   |-236.00   |0         |17        |0         |0.00        |-0.8010   |29.01     |0                              
2022-09-28|OI301P12200|1,852.50  |0.00      |0.00      |0.00      |0.00      |1,606.50  |-246.00   |-246.00   |0         |24        |0         |0.00        |-0.8320   |29.49     |0                              
2022-09-28|OI301P12400|2,039.50  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-252.50   |-252.50   |0         |12        |0         |0.00        |-0.8573   |30.00     |0                              
2022-09-28|OI301P12600|2,230.00  |0.00      |0.00      |0.00      |0.00      |1,970.50  |-259.50   |-259.50   |0         |2         |0         |0.00        |-0.8794   |30.53     |0                              
2022-09-28|OI301P12800|2,421.50  |0.00      |0.00      |0.00      |0.00      |2,157.50  |-264.00   |-264.00   |0         |2         |0         |0.00        |-0.8975   |31.07     |0                              
2022-09-28|OI301P13000|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-269.00   |-269.00   |0         |2         |0         |0.00        |-0.9135   |31.63     |0                              
2022-09-28|OI301P13200|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-272.00   |-272.00   |0         |2         |0         |0.00        |-0.9259   |32.19     |0                              
2022-09-28|OI301P9200|89.50     |78.00     |79.50     |68.50     |76.00     |72.50     |-13.50    |-17.00    |380       |469       |154       |28.23       |-0.1049   |29.59     |0                              
2022-09-28|OI301P9300|104.50    |84.50     |90.50     |79.50     |87.00     |84.50     |-17.50    |-20.00    |386       |319       |52        |32.69       |-0.1197   |29.29     |0                              
2022-09-28|OI301P9400|121.50    |96.50     |104.00    |89.00     |97.00     |97.00     |-24.50    |-24.50    |285       |328       |34        |27.16       |-0.1349   |29.00     |0                              
2022-09-28|OI301P9500|139.50    |107.00    |119.50    |102.00    |113.50    |111.50    |-26.00    |-28.00    |85        |147       |13        |9.40        |-0.1523   |28.73     |0                              
2022-09-28|OI301P9600|162.50    |126.50    |136.00    |118.50    |128.50    |129.00    |-34.00    |-33.50    |69        |195       |24        |8.60        |-0.1716   |28.48     |0                              
2022-09-28|OI301P9700|186.00    |149.00    |151.00    |136.00    |139.50    |146.00    |-46.50    |-40.00    |88        |398       |30        |12.52       |-0.1914   |28.25     |0                              
2022-09-28|OI301P9800|215.00    |166.50    |174.50    |154.00    |167.00    |169.00    |-48.00    |-46.00    |273       |925       |64        |43.97       |-0.2146   |28.05     |0                              
2022-09-28|OI301P9900|245.50    |187.00    |205.50    |176.00    |188.50    |192.50    |-57.00    |-53.00    |34        |821       |3         |6.38        |-0.2384   |27.86     |0                              
2022-09-28|OI303C10000|583.00    |0.00      |0.00      |0.00      |0.00      |737.50    |154.50    |154.50    |0         |17        |0         |0.00        |0.5860    |25.88     |0                              
2022-09-28|OI303C10200|498.00    |0.00      |0.00      |0.00      |0.00      |635.50    |137.50    |137.50    |0         |46        |0         |0.00        |0.5352    |25.83     |0                              
2022-09-28|OI303C10400|421.00    |0.00      |0.00      |0.00      |0.00      |547.00    |126.00    |126.00    |0         |61        |0         |0.00        |0.4850    |25.83     |0                              
2022-09-28|OI303C10600|353.50    |0.00      |0.00      |0.00      |0.00      |466.50    |113.00    |113.00    |0         |70        |0         |0.00        |0.4360    |25.89     |0                              
2022-09-28|OI303C10800|299.00    |0.00      |0.00      |0.00      |0.00      |399.50    |100.50    |100.50    |0         |27        |0         |0.00        |0.3895    |26.00     |0                              
2022-09-28|OI303C11000|250.00    |0.00      |0.00      |0.00      |0.00      |340.50    |90.50     |90.50     |0         |60        |0         |0.00        |0.3461    |26.15     |0                              
2022-09-28|OI303C11200|210.00    |0.00      |0.00      |0.00      |0.00      |289.00    |79.00     |79.00     |0         |49        |0         |0.00        |0.3056    |26.34     |0                              
2022-09-28|OI303C11400|176.00    |0.00      |0.00      |0.00      |0.00      |247.50    |71.50     |71.50     |0         |54        |0         |0.00        |0.2698    |26.56     |0                              
2022-09-28|OI303C11600|147.00    |0.00      |0.00      |0.00      |0.00      |209.00    |62.00     |62.00     |0         |95        |0         |0.00        |0.2362    |26.80     |0                              
2022-09-28|OI303C11800|123.50    |0.00      |0.00      |0.00      |0.00      |180.00    |56.50     |56.50     |0         |138       |0         |0.00        |0.2080    |27.07     |0                              
2022-09-28|OI303C12000|103.00    |0.00      |0.00      |0.00      |0.00      |152.50    |49.50     |49.50     |0         |142       |0         |0.00        |0.1815    |27.36     |0                              
2022-09-28|OI303C12200|86.50     |127.00    |127.00    |127.00    |127.00    |132.00    |40.50     |45.50     |3         |73        |0         |0.38        |0.1596    |27.67     |0                              
2022-09-28|OI303C12400|73.00     |106.50    |106.50    |102.50    |102.50    |113.00    |29.50     |40.00     |10        |72        |-4        |1.05        |0.1395    |27.98     |0                              
2022-09-28|OI303C12600|60.50     |91.50     |91.50     |91.50     |91.50     |97.00     |31.00     |36.50     |3         |131       |0         |0.27        |0.1220    |28.30     |0                              
2022-09-28|OI303C12800|51.50     |80.00     |80.50     |78.00     |78.00     |84.00     |26.50     |32.50     |5         |106       |3         |0.39        |0.1074    |28.63     |0                              
2022-09-28|OI303C13000|42.50     |65.00     |65.00     |65.00     |65.00     |71.50     |22.50     |29.00     |3         |156       |2         |0.20        |0.0933    |28.96     |0                              
2022-09-28|OI303C9000|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |208.50    |208.50    |0         |0         |0         |0.00        |0.8089    |26.95     |0                              
2022-09-28|OI303C9100|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |206.50    |206.50    |0         |0         |0         |0.00        |0.7899    |26.79     |0                              
2022-09-28|OI303C9200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |201.00    |201.00    |0         |0         |0         |0.00        |0.7704    |26.63     |0                              
2022-09-28|OI303C9300|985.00    |0.00      |0.00      |0.00      |0.00      |1,179.00  |194.00    |194.00    |0         |0         |0         |0.00        |0.7507    |26.49     |0                              
2022-09-28|OI303C9400|917.50    |0.00      |0.00      |0.00      |0.00      |1,109.00  |191.50    |191.50    |0         |0         |0         |0.00        |0.7290    |26.36     |0                              
2022-09-28|OI303C9500|856.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |185.00    |185.00    |0         |5         |0         |0.00        |0.7066    |26.25     |0                              
2022-09-28|OI303C9600|796.50    |0.00      |0.00      |0.00      |0.00      |973.00    |176.50    |176.50    |0         |0         |0         |0.00        |0.6841    |26.15     |0                              
2022-09-28|OI303C9700|737.00    |0.00      |0.00      |0.00      |0.00      |911.00    |174.00    |174.00    |0         |11        |0         |0.00        |0.6601    |26.06     |0                              
2022-09-28|OI303C9800|685.00    |0.00      |0.00      |0.00      |0.00      |851.00    |166.00    |166.00    |0         |32        |0         |0.00        |0.6357    |25.98     |0                              
2022-09-28|OI303C9900|633.50    |0.00      |0.00      |0.00      |0.00      |791.00    |157.50    |157.50    |0         |21        |0         |0.00        |0.6111    |25.92     |0                              
2022-09-28|OI303P10000|584.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-82.50    |-82.50    |0         |21        |0         |0.00        |-0.4050   |25.88     |0                              
2022-09-28|OI303P10200|697.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-99.50    |-99.50    |0         |34        |0         |0.00        |-0.4557   |25.83     |0                              
2022-09-28|OI303P10400|818.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-111.00   |-111.00   |0         |21        |0         |0.00        |-0.5059   |25.83     |0                              
2022-09-28|OI303P10600|949.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-123.50   |-123.50   |0         |25        |0         |0.00        |-0.5552   |25.89     |0                              
2022-09-28|OI303P10800|1,093.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-137.00   |-137.00   |0         |31        |0         |0.00        |-0.6019   |26.00     |0                              
2022-09-28|OI303P11000|1,242.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,095.50  |-160.00   |-146.50   |5         |17        |5         |5.41        |-0.6456   |26.15     |0                              
2022-09-28|OI303P11200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-158.50   |-158.50   |0         |36        |0         |0.00        |-0.6868   |26.34     |0                              
2022-09-28|OI303P11400|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |-166.00   |-166.00   |0         |12        |0         |0.00        |-0.7230   |26.56     |0                              
2022-09-28|OI303P11600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-175.00   |-175.00   |0         |6         |0         |0.00        |-0.7574   |26.80     |0                              
2022-09-28|OI303P11800|1,910.50  |0.00      |0.00      |0.00      |0.00      |1,729.50  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.7862   |27.07     |0                              
2022-09-28|OI303P12000|2,089.50  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-188.50   |-188.50   |0         |0         |0         |0.00        |-0.8137   |27.36     |0                              
2022-09-28|OI303P12200|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |-0.8364   |27.67     |0                              
2022-09-28|OI303P12400|2,457.50  |0.00      |0.00      |0.00      |0.00      |2,259.00  |-198.50   |-198.50   |0         |0         |0         |0.00        |-0.8574   |27.98     |0                              
2022-09-28|OI303P12600|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |-0.8758   |28.30     |0                              
2022-09-28|OI303P12800|2,835.50  |0.00      |0.00      |0.00      |0.00      |2,628.50  |-207.00   |-207.00   |0         |0         |0         |0.00        |-0.8914   |28.63     |0                              
2022-09-28|OI303P13000|3,026.50  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-210.50   |-210.50   |0         |0         |0         |0.00        |-0.9067   |28.96     |0                              
2022-09-28|OI303P9000|207.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-29.00    |-29.00    |0         |54        |0         |0.00        |-0.1846   |26.95     |0                              
2022-09-28|OI303P9100|232.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-31.00    |-31.00    |0         |66        |0         |0.00        |-0.2032   |26.79     |0                              
2022-09-28|OI303P9200|261.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |-0.2223   |26.63     |0                              
2022-09-28|OI303P9300|292.00    |255.00    |255.00    |255.00    |255.00    |249.00    |-37.00    |-43.00    |1         |64        |0         |0.26        |-0.2417   |26.49     |0                              
2022-09-28|OI303P9400|324.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-45.50    |-45.50    |0         |88        |0         |0.00        |-0.2631   |26.36     |0                              
2022-09-28|OI303P9500|361.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-52.00    |-52.00    |0         |90        |0         |0.00        |-0.2852   |26.25     |0                              
2022-09-28|OI303P9600|401.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-60.50    |-60.50    |0         |70        |0         |0.00        |-0.3075   |26.15     |0                              
2022-09-28|OI303P9700|440.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-63.00    |-63.00    |0         |64        |0         |0.00        |-0.3312   |26.06     |0                              
2022-09-28|OI303P9800|488.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-71.00    |-71.00    |0         |59        |0         |0.00        |-0.3555   |25.98     |0                              
2022-09-28|OI303P9900|535.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-79.00    |-79.00    |0         |30        |0         |0.00        |-0.3800   |25.92     |0                              
2022-09-28|OI305C10000|584.00    |0.00      |0.00      |0.00      |0.00      |691.00    |107.00    |107.00    |0         |34        |0         |0.00        |0.5322    |24.02     |0                              
2022-09-28|OI305C10200|504.00    |0.00      |0.00      |0.00      |0.00      |607.50    |103.50    |103.50    |0         |40        |0         |0.00        |0.4873    |24.12     |0                              
2022-09-28|OI305C10400|435.50    |0.00      |0.00      |0.00      |0.00      |529.50    |94.00     |94.00     |0         |43        |0         |0.00        |0.4436    |24.29     |0                              
2022-09-28|OI305C10600|374.00    |0.00      |0.00      |0.00      |0.00      |467.00    |93.00     |93.00     |0         |30        |0         |0.00        |0.4031    |24.50     |0                              
2022-09-28|OI305C10800|320.50    |0.00      |0.00      |0.00      |0.00      |408.00    |87.50     |87.50     |0         |15        |0         |0.00        |0.3645    |24.77     |0                              
2022-09-28|OI305C11000|274.50    |0.00      |0.00      |0.00      |0.00      |361.00    |86.50     |86.50     |0         |45        |0         |0.00        |0.3300    |25.07     |0                              
2022-09-28|OI305C11200|233.50    |311.00    |311.00    |310.00    |310.00    |316.00    |76.50     |82.50     |23        |62        |17        |7.16        |0.2972    |25.41     |0                              
2022-09-28|OI305C11400|198.50    |266.50    |266.50    |266.50    |266.50    |282.50    |68.00     |84.00     |6         |72        |6         |1.60        |0.2694    |25.78     |0                              
2022-09-28|OI305C11600|168.00    |239.50    |239.50    |228.50    |228.50    |250.00    |60.50     |82.00     |32        |86        |-2        |7.55        |0.2428    |26.17     |0                              
2022-09-28|OI305C11800|142.00    |0.00      |0.00      |0.00      |0.00      |224.00    |82.00     |82.00     |0         |20        |0         |0.00        |0.2203    |26.58     |0                              
2022-09-28|OI305C12000|120.50    |0.00      |0.00      |0.00      |0.00      |201.00    |80.50     |80.50     |0         |63        |0         |0.00        |0.1999    |27.01     |0                              
2022-09-28|OI305C12200|100.50    |0.00      |0.00      |0.00      |0.00      |179.00    |78.50     |78.50     |0         |21        |0         |0.00        |0.1804    |27.44     |0                              
2022-09-28|OI305C12400|85.50     |0.00      |0.00      |0.00      |0.00      |163.00    |77.50     |77.50     |0         |42        |0         |0.00        |0.1652    |27.88     |0                              
2022-09-28|OI305C12600|70.50     |0.00      |0.00      |0.00      |0.00      |148.00    |77.50     |77.50     |0         |30        |0         |0.00        |0.1509    |28.33     |0                              
2022-09-28|OI305C12800|60.00     |0.00      |0.00      |0.00      |0.00      |133.50    |73.50     |73.50     |0         |176       |0         |0.00        |0.1371    |28.77     |0                              
2022-09-28|OI305C8900|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |162.50    |162.50    |0         |0         |0         |0.00        |0.7691    |24.61     |0                              
2022-09-28|OI305C9000|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |155.50    |155.50    |0         |0         |0         |0.00        |0.7511    |24.48     |0                              
2022-09-28|OI305C9100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |153.50    |153.50    |0         |0         |0         |0.00        |0.7311    |24.36     |0                              
2022-09-28|OI305C9200|998.50    |0.00      |0.00      |0.00      |0.00      |1,145.50  |147.00    |147.00    |0         |0         |0         |0.00        |0.7106    |24.26     |0                              
2022-09-28|OI305C9300|938.50    |0.00      |0.00      |0.00      |0.00      |1,078.00  |139.50    |139.50    |0         |0         |0         |0.00        |0.6900    |24.17     |0                              
2022-09-28|OI305C9400|879.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |135.50    |135.50    |0         |0         |0         |0.00        |0.6684    |24.10     |0                              
2022-09-28|OI305C9500|823.00    |0.00      |0.00      |0.00      |0.00      |955.50    |132.50    |132.50    |0         |0         |0         |0.00        |0.6461    |24.05     |0                              
2022-09-28|OI305C9600|771.50    |0.00      |0.00      |0.00      |0.00      |896.50    |125.00    |125.00    |0         |6         |0         |0.00        |0.6237    |24.01     |0                              
2022-09-28|OI305C9700|720.00    |0.00      |0.00      |0.00      |0.00      |839.50    |119.50    |119.50    |0         |12        |0         |0.00        |0.6011    |23.99     |0                              
2022-09-28|OI305C9800|669.50    |0.00      |0.00      |0.00      |0.00      |789.50    |120.00    |120.00    |0         |34        |0         |0.00        |0.5780    |23.98     |0                              
2022-09-28|OI305C9900|627.00    |715.50    |715.50    |715.50    |715.50    |740.00    |88.50     |113.00    |6         |68        |0         |4.29        |0.5550    |23.99     |0                              
2022-09-28|OI305P10000|786.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-120.50   |-120.50   |0         |6         |0         |0.00        |-0.4548   |24.02     |0                              
2022-09-28|OI305P10200|904.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-123.50   |-123.50   |0         |19        |0         |0.00        |-0.4997   |24.12     |0                              
2022-09-28|OI305P10400|1,032.50  |0.00      |0.00      |0.00      |0.00      |900.00    |-132.50   |-132.50   |0         |16        |0         |0.00        |-0.5436   |24.29     |0                              
2022-09-28|OI305P10600|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-134.50   |-134.50   |0         |10        |0         |0.00        |-0.5845   |24.50     |0                              
2022-09-28|OI305P10800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-140.00   |-140.00   |0         |16        |0         |0.00        |-0.6237   |24.77     |0                              
2022-09-28|OI305P11000|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.6587   |25.07     |0                              
2022-09-28|OI305P11200|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.6923   |25.41     |0                              
2022-09-28|OI305P11400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.7208   |25.78     |0                              
2022-09-28|OI305P11600|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.7483   |26.17     |0                              
2022-09-28|OI305P11800|2,125.50  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-147.50   |-147.50   |0         |0         |0         |0.00        |-0.7717   |26.58     |0                              
2022-09-28|OI305P12000|2,302.50  |0.00      |0.00      |0.00      |0.00      |2,153.50  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.7930   |27.01     |0                              
2022-09-28|OI305P12200|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.8137   |27.44     |0                              
2022-09-28|OI305P12400|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,512.50  |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.8298   |27.88     |0                              
2022-09-28|OI305P12600|2,850.50  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-154.50   |-154.50   |0         |0         |0         |0.00        |-0.8452   |28.33     |0                              
2022-09-28|OI305P12800|3,040.00  |0.00      |0.00      |0.00      |0.00      |2,880.50  |-159.50   |-159.50   |0         |0         |0         |0.00        |-0.8602   |28.77     |0                              
2022-09-28|OI305P8900|311.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-65.00    |-65.00    |0         |30        |0         |0.00        |-0.2206   |24.61     |0                              
2022-09-28|OI305P9000|343.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-72.50    |-72.50    |0         |64        |0         |0.00        |-0.2383   |24.48     |0                              
2022-09-28|OI305P9100|374.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-74.00    |-74.00    |0         |40        |0         |0.00        |-0.2577   |24.36     |0                              
2022-09-28|OI305P9200|411.50    |308.50    |340.00    |308.50    |340.00    |331.00    |-71.50    |-80.50    |169       |132       |111       |54.91       |-0.2778   |24.26     |0                              
2022-09-28|OI305P9300|450.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-87.50    |-87.50    |0         |9         |0         |0.00        |-0.2981   |24.17     |0                              
2022-09-28|OI305P9400|489.00    |397.00    |407.50    |397.00    |407.50    |397.50    |-81.50    |-91.50    |16        |60        |4         |6.42        |-0.3194   |24.10     |0                              
2022-09-28|OI305P9500|532.00    |436.00    |436.00    |432.00    |433.50    |437.00    |-98.50    |-95.00    |25        |55        |6         |10.88       |-0.3414   |24.05     |0                              
2022-09-28|OI305P9600|579.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-102.00   |-102.00   |0         |58        |0         |0.00        |-0.3636   |24.01     |0                              
2022-09-28|OI305P9700|626.50    |528.00    |528.00    |528.00    |528.00    |519.00    |-98.50    |-107.50   |12        |40        |0         |6.28        |-0.3861   |23.99     |0                              
2022-09-28|OI305P9800|674.50    |591.50    |591.50    |591.50    |591.50    |567.50    |-83.00    |-107.00   |6         |27        |-6        |3.55        |-0.4090   |23.98     |0                              
2022-09-28|OI305P9900|730.50    |644.50    |644.50    |644.50    |644.50    |616.50    |-86.00    |-114.00   |12        |19        |-6        |7.57        |-0.4319   |23.99     |0                              
2022-09-28|PK211C10000|419.50    |324.50    |324.50    |324.50    |324.50    |330.50    |-95.00    |-89.00    |3         |5         |0         |0.49        |0.6789    |25.41     |0                              
2022-09-28|PK211C10200|282.50    |149.50    |206.50    |140.00    |206.50    |209.50    |-76.00    |-73.00    |39        |74        |1         |3.44        |0.5267    |24.86     |0                              
2022-09-28|PK211C10400|176.50    |116.00    |122.50    |116.00    |122.50    |121.50    |-54.00    |-55.00    |4         |91        |-1        |0.24        |0.3683    |24.57     |0                              
2022-09-28|PK211C10600|103.00    |69.50     |69.50     |69.50     |69.50     |65.00     |-33.50    |-38.00    |5         |122       |3         |0.17        |0.2320    |24.58     |0                              
2022-09-28|PK211C10800|57.00     |61.00     |71.00     |36.50     |42.00     |33.50     |-15.00    |-23.50    |49        |264       |13        |1.27        |0.1344    |24.88     |0                              
2022-09-28|PK211C11000|30.50     |29.00     |36.50     |20.00     |23.50     |16.50     |-7.00     |-14.00    |21        |398       |5         |0.27        |0.0737    |25.46     |0                              
2022-09-28|PK211C11200|16.50     |17.00     |17.00     |15.50     |15.50     |8.00      |-1.00     |-8.50     |6         |97        |-3        |0.05        |0.0391    |26.25     |0                              
2022-09-28|PK211C11400|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |177       |0         |0.00        |0.0211    |27.19     |0                              
2022-09-28|PK211C11600|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0117    |28.24     |0                              
2022-09-28|PK211C11800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |43        |0         |0.00        |0.0066    |29.35     |0                              
2022-09-28|PK211C12000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1         |0         |0.00        |0.0038    |30.48     |0                              
2022-09-28|PK211C12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |5         |0         |0.00        |0.0022    |31.62     |0                              
2022-09-28|PK211C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |0.0009    |31.62     |0                              
2022-09-28|PK211C8700|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,522.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9961    |32.44     |0                              
2022-09-28|PK211C8800|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9938    |31.80     |0                              
2022-09-28|PK211C8900|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9901    |31.17     |0                              
2022-09-28|PK211C9000|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.9851    |30.55     |0                              
2022-09-28|PK211C9100|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-115.00   |-115.00   |0         |1         |0         |0.00        |0.9787    |29.94     |0                              
2022-09-28|PK211C9200|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9692    |29.35     |0                              
2022-09-28|PK211C9300|1,045.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9561    |28.76     |0                              
2022-09-28|PK211C9400|948.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.9388    |28.20     |0                              
2022-09-28|PK211C9500|853.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9162    |27.65     |0                              
2022-09-28|PK211C9600|760.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-108.00   |-108.00   |0         |2         |0         |0.00        |0.8868    |27.13     |0                              
2022-09-28|PK211C9700|669.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8491    |26.64     |0                              
2022-09-28|PK211C9800|581.00    |366.50    |366.50    |366.50    |366.50    |480.50    |-214.50   |-100.50   |1         |25        |0         |0.18        |0.8017    |26.19     |0                              
2022-09-28|PK211C9900|497.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-95.00    |-95.00    |0         |44        |0         |0.00        |0.7448    |25.78     |0                              
2022-09-28|PK211P10000|82.00     |93.00     |93.00     |90.00     |90.00     |109.00    |8.00      |27.00     |16        |115       |6         |0.74        |-0.3201   |25.41     |0                              
2022-09-28|PK211P10200|145.00    |173.50    |173.50    |173.50    |173.50    |187.50    |28.50     |42.50     |10        |64        |4         |0.87        |-0.4722   |24.86     |0                              
2022-09-28|PK211P10400|238.50    |0.00      |0.00      |0.00      |0.00      |299.50    |61.00     |61.00     |0         |29        |0         |0.00        |-0.6306   |24.57     |0                              
2022-09-28|PK211P10600|364.50    |0.00      |0.00      |0.00      |0.00      |443.00    |78.50     |78.50     |0         |8         |0         |0.00        |-0.7671   |24.58     |0                              
2022-09-28|PK211P10800|518.50    |0.00      |0.00      |0.00      |0.00      |610.50    |92.00     |92.00     |0         |0         |0         |0.00        |-0.8649   |24.88     |0                              
2022-09-28|PK211P11000|691.50    |0.00      |0.00      |0.00      |0.00      |794.00    |102.50    |102.50    |0         |0         |0         |0.00        |-0.9260   |25.46     |0                              
2022-09-28|PK211P11200|878.00    |0.00      |0.00      |0.00      |0.00      |985.50    |107.50    |107.50    |0         |0         |0         |0.00        |-0.9608   |26.25     |0                              
2022-09-28|PK211P11400|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |111.50    |111.50    |0         |0         |0         |0.00        |-0.9792   |27.19     |0                              
2022-09-28|PK211P11600|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |113.50    |113.50    |0         |0         |0         |0.00        |-0.9891   |28.24     |0                              
2022-09-28|PK211P11800|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |114.50    |114.50    |0         |0         |0         |0.00        |-0.9946   |29.35     |0                              
2022-09-28|PK211P12000|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.9978   |30.48     |0                              
2022-09-28|PK211P12200|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,978.00  |115.50    |115.50    |0         |0         |0         |0.00        |-0.9996   |31.62     |0                              
2022-09-28|PK211P12400|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |116.00    |116.00    |0         |0         |0         |0.00        |-1.0000   |31.62     |0                              
2022-09-28|PK211P8700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |8         |0         |0.00        |-0.0049   |32.44     |0                              
2022-09-28|PK211P8800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0070   |31.80     |0                              
2022-09-28|PK211P8900|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0105   |31.17     |0                              
2022-09-28|PK211P9000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |22        |0         |0.00        |-0.0152   |30.55     |0                              
2022-09-28|PK211P9100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |14        |0         |0.00        |-0.0215   |29.94     |0                              
2022-09-28|PK211P9200|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |18        |0         |0.00        |-0.0307   |29.35     |0                              
2022-09-28|PK211P9300|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |56        |0         |0.00        |-0.0436   |28.76     |0                              
2022-09-28|PK211P9400|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |58        |0         |0.00        |-0.0608   |28.20     |0                              
2022-09-28|PK211P9500|16.00     |0.00      |0.00      |0.00      |0.00      |21.50     |5.50      |5.50      |0         |81        |0         |0.00        |-0.0833   |27.65     |0                              
2022-09-28|PK211P9600|22.50     |0.00      |0.00      |0.00      |0.00      |30.50     |8.00      |8.00      |0         |37        |0         |0.00        |-0.1126   |27.13     |0                              
2022-09-28|PK211P9700|31.50     |0.00      |0.00      |0.00      |0.00      |42.50     |11.00     |11.00     |0         |20        |0         |0.00        |-0.1501   |26.64     |0                              
2022-09-28|PK211P9800|43.50     |44.00     |46.50     |44.00     |45.00     |59.00     |1.50      |15.50     |30        |77        |24        |0.67        |-0.1975   |26.19     |0                              
2022-09-28|PK211P9900|60.00     |0.00      |0.00      |0.00      |0.00      |81.00     |21.00     |21.00     |0         |50        |0         |0.00        |-0.2542   |25.78     |0                              
2022-09-28|PK212C10000|682.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7193    |26.33     |0                              
2022-09-28|PK212C10200|549.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-62.50    |-62.50    |0         |9         |0         |0.00        |0.6333    |26.41     |0                              
2022-09-28|PK212C10400|434.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-56.00    |-56.00    |0         |36        |0         |0.00        |0.5425    |26.65     |0                              
2022-09-28|PK212C10600|338.50    |280.00    |289.50    |280.00    |289.50    |290.50    |-49.00    |-48.00    |2         |69        |-2        |0.28        |0.4532    |27.03     |0                              
2022-09-28|PK212C10800|260.00    |210.50    |224.00    |210.50    |224.00    |221.00    |-36.00    |-39.00    |3         |61        |-1        |0.33        |0.3707    |27.55     |0                              
2022-09-28|PK212C11000|198.00    |191.00    |191.00    |191.00    |191.00    |168.00    |-7.00     |-30.00    |3         |51        |-3        |0.29        |0.2987    |28.19     |0                              
2022-09-28|PK212C11200|150.00    |135.00    |136.50    |135.00    |136.50    |128.00    |-13.50    |-22.00    |9         |140       |6         |0.61        |0.2386    |28.91     |0                              
2022-09-28|PK212C11400|113.50    |108.50    |108.50    |87.50     |106.00    |98.00     |-7.50     |-15.50    |37        |92        |14        |1.77        |0.1900    |29.70     |0                              
2022-09-28|PK212C11600|86.00     |84.50     |84.50     |67.00     |72.50     |75.50     |-13.50    |-10.50    |29        |98        |-2        |1.05        |0.1509    |30.55     |0                              
2022-09-28|PK212C11800|66.50     |65.00     |70.00     |45.00     |53.00     |58.00     |-13.50    |-8.50     |98        |126       |45        |2.74        |0.1193    |31.42     |0                              
2022-09-28|PK212C12000|52.50     |50.50     |51.00     |39.00     |48.50     |46.00     |-4.00     |-6.50     |40        |121       |19        |0.89        |0.0956    |32.32     |0                              
2022-09-28|PK212C12200|41.00     |39.50     |40.50     |34.00     |36.00     |36.50     |-5.00     |-4.50     |54        |112       |36        |1.01        |0.0768    |33.22     |0                              
2022-09-28|PK212C12400|34.00     |30.50     |32.00     |27.00     |27.50     |28.50     |-6.50     |-5.50     |48        |102       |30        |0.70        |0.0613    |34.12     |0                              
2022-09-28|PK212C12600|28.00     |24.50     |24.50     |20.50     |20.50     |23.50     |-7.50     |-4.50     |41        |67        |35        |0.46        |0.0503    |35.01     |0                              
2022-09-28|PK212C8800|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,666.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9764    |28.63     |0                              
2022-09-28|PK212C8900|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9698    |28.30     |0                              
2022-09-28|PK212C9000|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9606    |27.99     |0                              
2022-09-28|PK212C9100|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9508    |27.70     |0                              
2022-09-28|PK212C9200|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9371    |27.43     |0                              
2022-09-28|PK212C9300|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9221    |27.18     |0                              
2022-09-28|PK212C9400|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |0.9032    |26.97     |0                              
2022-09-28|PK212C9500|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8815    |26.78     |0                              
2022-09-28|PK212C9600|996.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8566    |26.62     |0                              
2022-09-28|PK212C9700|912.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8270    |26.49     |0                              
2022-09-28|PK212C9800|832.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7952    |26.40     |0                              
2022-09-28|PK212C9900|755.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7585    |26.34     |0                              
2022-09-28|PK212P10000|143.50    |152.50    |152.50    |152.50    |152.50    |156.00    |9.00      |12.50     |6         |43        |0         |0.46        |-0.2782   |26.33     |0                              
2022-09-28|PK212P10200|210.00    |237.00    |243.50    |237.00    |243.50    |227.50    |33.50     |17.50     |2         |22        |-1        |0.24        |-0.3640   |26.41     |0                              
2022-09-28|PK212P10400|295.00    |0.00      |0.00      |0.00      |0.00      |318.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4547   |26.65     |0                              
2022-09-28|PK212P10600|398.50    |0.00      |0.00      |0.00      |0.00      |430.00    |31.50     |31.50     |0         |49        |0         |0.00        |-0.5441   |27.03     |0                              
2022-09-28|PK212P10800|519.50    |0.00      |0.00      |0.00      |0.00      |560.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.6267   |27.55     |0                              
2022-09-28|PK212P11000|657.00    |0.00      |0.00      |0.00      |0.00      |706.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.6989   |28.19     |0                              
2022-09-28|PK212P11200|808.00    |0.00      |0.00      |0.00      |0.00      |866.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7591   |28.91     |0                              
2022-09-28|PK212P11400|971.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.8081   |29.70     |0                              
2022-09-28|PK212P11600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.8475   |30.55     |0                              
2022-09-28|PK212P11800|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.8794   |31.42     |0                              
2022-09-28|PK212P12000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |73.50     |73.50     |0         |0         |0         |0.00        |-0.9035   |32.32     |0                              
2022-09-28|PK212P12200|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,773.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9226   |33.22     |0                              
2022-09-28|PK212P12400|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.9386   |34.12     |0                              
2022-09-28|PK212P12600|2,083.50  |0.00      |0.00      |0.00      |0.00      |2,159.50  |76.00     |76.00     |0         |0         |0         |0.00        |-0.9499   |35.01     |0                              
2022-09-28|PK212P8800|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |26        |0         |0.00        |-0.0243   |28.63     |0                              
2022-09-28|PK212P8900|7.00      |0.00      |0.00      |0.00      |0.00      |11.50     |4.50      |4.50      |0         |30        |0         |0.00        |-0.0305   |28.30     |0                              
2022-09-28|PK212P9000|10.50     |0.00      |0.00      |0.00      |0.00      |15.00     |4.50      |4.50      |0         |18        |0         |0.00        |-0.0393   |27.99     |0                              
2022-09-28|PK212P9100|14.50     |0.00      |0.00      |0.00      |0.00      |19.00     |4.50      |4.50      |0         |27        |0         |0.00        |-0.0489   |27.70     |0                              
2022-09-28|PK212P9200|19.00     |27.00     |27.00     |27.00     |27.00     |25.50     |8.00      |6.50      |1         |13        |-1        |0.01        |-0.0622   |27.43     |0                              
2022-09-28|PK212P9300|26.00     |36.00     |36.00     |34.50     |34.50     |32.00     |8.50      |6.00      |2         |21        |-2        |0.04        |-0.0769   |27.18     |0                              
2022-09-28|PK212P9400|35.00     |46.00     |46.00     |42.50     |43.00     |41.50     |8.00      |6.50      |10        |25        |-1        |0.22        |-0.0955   |26.97     |0                              
2022-09-28|PK212P9500|45.00     |45.00     |56.50     |45.00     |55.00     |52.50     |10.00     |7.50      |19        |38        |-3        |0.50        |-0.1170   |26.78     |0                              
2022-09-28|PK212P9600|59.00     |72.50     |72.50     |67.00     |67.50     |66.00     |8.50      |7.00      |21        |41        |0         |0.72        |-0.1416   |26.62     |0                              
2022-09-28|PK212P9700|74.50     |83.00     |84.00     |78.00     |84.00     |83.00     |9.50      |8.50      |33        |41        |-6        |1.34        |-0.1710   |26.49     |0                              
2022-09-28|PK212P9800|94.00     |94.50     |94.50     |94.50     |94.50     |102.50    |0.50      |8.50      |6         |31        |0         |0.28        |-0.2026   |26.40     |0                              
2022-09-28|PK212P9900|117.50    |0.00      |0.00      |0.00      |0.00      |127.50    |10.00     |10.00     |0         |51        |0         |0.00        |-0.2392   |26.34     |0                              
2022-09-28|PK301C10000|945.00    |948.50    |948.50    |850.50    |868.50    |890.00    |-76.50    |-55.00    |169       |428       |12        |75.81       |0.7287    |27.14     |0                              
2022-09-28|PK301C10200|811.50    |777.50    |816.00    |732.00    |740.00    |758.00    |-71.50    |-53.50    |197       |433       |83        |75.28       |0.6702    |27.19     |0                              
2022-09-28|PK301C10400|691.50    |672.00    |686.00    |604.50    |624.00    |642.00    |-67.50    |-49.50    |105       |380       |-6        |34.31       |0.6079    |27.35     |0                              
2022-09-28|PK301C10600|585.50    |572.50    |597.00    |513.00    |531.00    |542.00    |-54.50    |-43.50    |131       |540       |15        |35.88       |0.5449    |27.59     |0                              
2022-09-28|PK301C10800|492.50    |488.00    |502.00    |423.00    |468.50    |455.50    |-24.00    |-37.00    |241       |1,176     |-5        |55.66       |0.4834    |27.94     |0                              
2022-09-28|PK301C11000|412.00    |390.00    |416.50    |361.50    |373.50    |381.00    |-38.50    |-31.00    |401       |860       |-100      |76.64       |0.4251    |28.36     |0                              
2022-09-28|PK301C11200|347.50    |334.00    |348.50    |297.00    |305.50    |318.50    |-42.00    |-29.00    |82        |504       |-1        |13.17       |0.3711    |28.86     |0                              
2022-09-28|PK301C11400|292.00    |273.00    |296.50    |246.00    |261.50    |269.00    |-30.50    |-23.00    |1,355     |4,313     |-90       |183.72      |0.3235    |29.43     |0                              
2022-09-28|PK301C11600|244.50    |229.00    |247.00    |210.00    |222.00    |226.50    |-22.50    |-18.00    |920       |923       |214       |103.82      |0.2807    |30.04     |0                              
2022-09-28|PK301C11800|208.50    |194.50    |208.50    |181.00    |187.00    |192.00    |-21.50    |-16.50    |269       |1,069     |31        |25.66       |0.2437    |30.70     |0                              
2022-09-28|PK301C12000|176.00    |163.00    |178.00    |151.50    |161.00    |164.00    |-15.00    |-12.00    |1,509     |3,776     |352       |123.10      |0.2119    |31.39     |0                              
2022-09-28|PK301C12200|151.00    |138.00    |149.50    |129.00    |136.00    |140.00    |-15.00    |-11.00    |588       |1,622     |22        |40.30       |0.1841    |32.10     |0                              
2022-09-28|PK301C12400|128.50    |110.00    |127.00    |110.00    |114.50    |121.00    |-14.00    |-7.50     |447       |1,212     |-36       |26.38       |0.1609    |32.83     |0                              
2022-09-28|PK301C12600|112.00    |100.50    |111.00    |97.50     |103.50    |105.00    |-8.50     |-7.00     |1,919     |1,717     |132       |99.79       |0.1409    |33.56     |0                              
2022-09-28|PK301C12800|95.50     |88.00     |97.50     |84.50     |90.50     |91.00     |-5.00     |-4.50     |2,451     |1,003     |299       |110.20      |0.1232    |34.30     |0                              
2022-09-28|PK301C8900|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,806.50  |-65.00    |-65.00    |0         |1         |0         |0.00        |0.9379    |28.53     |0                              
2022-09-28|PK301C9000|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9279    |28.30     |0                              
2022-09-28|PK301C9100|1,686.50  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-64.50    |-64.50    |0         |6         |0         |0.00        |0.9148    |28.09     |0                              
2022-09-28|PK301C9200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,531.50  |-64.50    |-64.50    |0         |6         |0         |0.00        |0.9015    |27.90     |0                              
2022-09-28|PK301C9300|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,443.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8859    |27.73     |0                              
2022-09-28|PK301C9400|1,420.50  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,357.00  |-61.50    |-63.50    |1         |30        |0         |0.68        |0.8686    |27.58     |0                              
2022-09-28|PK301C9500|1,334.50  |1,265.00  |1,274.50  |1,265.00  |1,274.50  |1,272.00  |-60.00    |-62.50    |8         |47        |4         |5.07        |0.8503    |27.45     |0                              
2022-09-28|PK301C9600|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-62.00    |-62.00    |0         |121       |0         |0.00        |0.8288    |27.34     |0                              
2022-09-28|PK301C9700|1,171.50  |1,110.50  |1,110.50  |1,110.50  |1,110.50  |1,110.00  |-61.00    |-61.50    |1         |134       |0         |0.56        |0.8069    |27.25     |0                              
2022-09-28|PK301C9800|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-59.00    |-59.00    |0         |191       |0         |0.00        |0.7819    |27.19     |0                              
2022-09-28|PK301C9900|1,019.00  |962.00    |962.00    |962.00    |962.00    |960.50    |-57.00    |-58.50    |6         |276       |6         |2.89        |0.7561    |27.16     |0                              
2022-09-28|PK301P10000|209.00    |207.00    |243.50    |192.00    |226.50    |217.00    |17.50     |8.00      |1,134     |1,333     |-53       |126.32      |-0.2669   |27.14     |0                              
2022-09-28|PK301P10200|274.00    |279.50    |316.00    |274.50    |295.50    |284.50    |21.50     |10.50     |324       |1,034     |174       |47.10       |-0.3251   |27.19     |0                              
2022-09-28|PK301P10400|353.50    |336.00    |405.00    |336.00    |379.50    |367.50    |26.00     |14.00     |218       |486       |-46       |39.31       |-0.3872   |27.35     |0                              
2022-09-28|PK301P10600|446.00    |434.50    |501.50    |414.50    |477.00    |466.50    |31.00     |20.50     |128       |762       |-6        |30.21       |-0.4501   |27.59     |0                              
2022-09-28|PK301P10800|552.00    |540.00    |617.50    |517.50    |588.00    |578.50    |36.00     |26.50     |282       |418       |-46       |81.52       |-0.5116   |27.94     |0                              
2022-09-28|PK301P11000|670.50    |694.50    |754.50    |686.50    |724.50    |703.50    |54.00     |33.00     |104       |303       |-5        |36.96       |-0.5700   |28.36     |0                              
2022-09-28|PK301P11200|805.50    |793.50    |876.00    |777.00    |817.50    |840.00    |12.00     |34.50     |74        |210       |-29       |31.13       |-0.6242   |28.86     |0                              
2022-09-28|PK301P11400|949.00    |913.00    |1,029.50  |913.00    |1,013.50  |989.50    |64.50     |40.50     |68        |190       |1         |33.70       |-0.6719   |29.43     |0                              
2022-09-28|PK301P11600|1,100.00  |1,066.00  |1,183.00  |1,066.00  |1,170.50  |1,146.00  |70.50     |46.00     |118       |188       |31        |67.31       |-0.7151   |30.04     |0                              
2022-09-28|PK301P11800|1,263.50  |1,296.00  |1,306.50  |1,296.00  |1,306.50  |1,311.00  |43.00     |47.50     |11        |15        |9         |7.13        |-0.7524   |30.70     |0                              
2022-09-28|PK301P12000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |52.00     |52.00     |0         |2         |0         |0.00        |-0.7845   |31.39     |0                              
2022-09-28|PK301P12200|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,657.50  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8127   |32.10     |0                              
2022-09-28|PK301P12400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,837.50  |56.50     |56.50     |0         |1         |0         |0.00        |-0.8363   |32.83     |0                              
2022-09-28|PK301P12600|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.8568   |33.56     |0                              
2022-09-28|PK301P12800|2,147.00  |2,206.50  |2,206.50  |2,206.50  |2,206.50  |2,206.00  |59.50     |59.00     |6         |6         |6         |6.62        |-0.8750   |34.30     |0                              
2022-09-28|PK301P8900|38.00     |44.50     |47.00     |37.50     |41.50     |37.00     |3.50      |-1.00     |770       |4,122     |324       |16.21       |-0.0613   |28.53     |0                              
2022-09-28|PK301P9000|44.50     |42.00     |55.00     |40.50     |45.50     |43.00     |1.00      |-1.50     |227       |1,330     |-12       |5.19        |-0.0708   |28.30     |0                              
2022-09-28|PK301P9100|53.50     |46.00     |58.50     |46.00     |52.00     |52.00     |-1.50     |-1.50     |498       |725       |148       |13.06       |-0.0834   |28.09     |0                              
2022-09-28|PK301P9200|62.50     |54.50     |69.50     |54.50     |62.00     |61.50     |-0.50     |-1.00     |418       |743       |139       |13.01       |-0.0964   |27.90     |0                              
2022-09-28|PK301P9300|73.50     |64.50     |82.00     |64.50     |72.50     |73.00     |-1.00     |-0.50     |426       |694       |213       |15.66       |-0.1116   |27.73     |0                              
2022-09-28|PK301P9400|86.50     |80.50     |96.50     |78.50     |88.00     |86.50     |1.50      |0.00      |2,217     |505       |1         |95.51       |-0.1286   |27.58     |0                              
2022-09-28|PK301P9500|100.00    |95.50     |113.50    |88.00     |105.00    |101.00    |5.00      |1.00      |488       |721       |-21       |25.01       |-0.1465   |27.45     |0                              
2022-09-28|PK301P9600|118.00    |111.00    |133.00    |111.00    |119.00    |119.50    |1.00      |1.50      |175       |644       |6         |10.64       |-0.1677   |27.34     |0                              
2022-09-28|PK301P9700|136.50    |127.50    |154.50    |127.50    |138.00    |138.50    |1.50      |2.00      |45        |271       |-18       |3.19        |-0.1893   |27.25     |0                              
2022-09-28|PK301P9800|158.00    |144.50    |174.00    |143.00    |156.50    |162.50    |-1.50     |4.50      |70        |625       |-22       |5.69        |-0.2140   |27.19     |0                              
2022-09-28|PK301P9900|183.00    |173.00    |209.00    |167.00    |195.50    |188.00    |12.50     |5.00      |137       |293       |-9        |13.05       |-0.2396   |27.16     |0                              
2022-09-28|PK304C10000|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |4.00      |4.00      |0         |0         |0         |0.00        |0.7374    |24.25     |0                              
2022-09-28|PK304C10200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.6948    |24.29     |0                              
2022-09-28|PK304C10400|975.50    |0.00      |0.00      |0.00      |0.00      |978.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6507    |24.37     |0                              
2022-09-28|PK304C10600|862.50    |0.00      |0.00      |0.00      |0.00      |865.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6059    |24.48     |0                              
2022-09-28|PK304C10800|766.00    |0.00      |0.00      |0.00      |0.00      |768.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5604    |24.62     |0                              
2022-09-28|PK304C11000|675.00    |738.50    |738.50    |738.50    |738.50    |676.50    |63.50     |1.50      |1         |49        |0         |0.37        |0.5158    |24.80     |0                              
2022-09-28|PK304C11200|596.50    |0.00      |0.00      |0.00      |0.00      |598.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4725    |25.01     |0                              
2022-09-28|PK304C11400|525.00    |0.00      |0.00      |0.00      |0.00      |526.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.4311    |25.25     |0                              
2022-09-28|PK304C11600|463.00    |0.00      |0.00      |0.00      |0.00      |464.00    |1.00      |1.00      |0         |144       |0         |0.00        |0.3921    |25.51     |0                              
2022-09-28|PK304C11800|408.00    |0.00      |0.00      |0.00      |0.00      |408.50    |0.50      |0.50      |0         |42        |0         |0.00        |0.3556    |25.80     |0                              
2022-09-28|PK304C12000|361.00    |0.00      |0.00      |0.00      |0.00      |361.50    |0.50      |0.50      |0         |66        |0         |0.00        |0.3222    |26.10     |0                              
2022-09-28|PK304C12200|318.00    |359.50    |359.50    |359.50    |359.50    |318.00    |41.50     |0.00      |1         |50        |-1        |0.18        |0.2909    |26.42     |0                              
2022-09-28|PK304C12400|283.00    |0.00      |0.00      |0.00      |0.00      |283.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.2636    |26.76     |0                              
2022-09-28|PK304C12600|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |117       |0         |0.00        |0.2371    |27.11     |0                              
2022-09-28|PK304C12800|223.50    |0.00      |0.00      |0.00      |0.00      |223.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.2153    |27.47     |0                              
2022-09-28|PK304C13000|191.50    |218.00    |218.00    |218.00    |218.00    |191.50    |26.50     |0.00      |3         |3         |3         |0.33        |0.1907    |27.47     |0                              
2022-09-28|PK304C9300|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,762.50  |6.00      |6.00      |0         |0         |0         |0.00        |0.8619    |24.42     |0                              
2022-09-28|PK304C9400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,680.50  |5.50      |5.50      |0         |3         |0         |0.00        |0.8466    |24.37     |0                              
2022-09-28|PK304C9500|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |5.00      |5.00      |0         |0         |0         |0.00        |0.8301    |24.33     |0                              
2022-09-28|PK304C9600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.8137    |24.29     |0                              
2022-09-28|PK304C9700|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,445.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.7957    |24.27     |0                              
2022-09-28|PK304C9800|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.7766    |24.25     |0                              
2022-09-28|PK304C9900|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.7575    |24.25     |0                              
2022-09-28|PK304P10000|291.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2533   |24.25     |0                              
2022-09-28|PK304P10200|359.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.2952   |24.29     |0                              
2022-09-28|PK304P10400|437.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.3389   |24.37     |0                              
2022-09-28|PK304P10600|522.00    |599.00    |606.00    |599.00    |606.00    |517.00    |84.00     |-5.00     |2         |14        |2         |0.60        |-0.3834   |24.48     |0                              
2022-09-28|PK304P10800|623.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4287   |24.62     |0                              
2022-09-28|PK304P11000|730.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4733   |24.80     |0                              
2022-09-28|PK304P11200|849.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5166   |25.01     |0                              
2022-09-28|PK304P11400|976.00    |0.00      |0.00      |0.00      |0.00      |969.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5582   |25.25     |0                              
2022-09-28|PK304P11600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5976   |25.51     |0                              
2022-09-28|PK304P11800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6344   |25.80     |0                              
2022-09-28|PK304P12000|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6684   |26.10     |0                              
2022-09-28|PK304P12200|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7002   |26.42     |0                              
2022-09-28|PK304P12400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,716.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7282   |26.76     |0                              
2022-09-28|PK304P12600|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,880.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7554   |27.11     |0                              
2022-09-28|PK304P12800|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,053.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7779   |27.47     |0                              
2022-09-28|PK304P13000|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8035   |27.47     |0                              
2022-09-28|PK304P9300|127.50    |157.00    |158.50    |157.00    |158.50    |125.50    |31.00     |-2.00     |9         |91        |3         |0.71        |-0.1324   |24.42     |0                              
2022-09-28|PK304P9400|146.00    |171.00    |177.00    |171.00    |177.00    |143.00    |31.00     |-3.00     |9         |127       |9         |0.79        |-0.1471   |24.37     |0                              
2022-09-28|PK304P9500|165.50    |196.00    |196.00    |196.00    |196.00    |163.00    |30.50     |-2.50     |6         |74        |-3        |0.59        |-0.1629   |24.33     |0                              
2022-09-28|PK304P9600|185.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.50     |-2.50     |0         |67        |0         |0.00        |-0.1788   |24.29     |0                              
2022-09-28|PK304P9700|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.1962   |24.27     |0                              
2022-09-28|PK304P9800|235.00    |274.50    |274.50    |272.50    |272.50    |232.00    |37.50     |-3.00     |2         |30        |-2        |0.27        |-0.2149   |24.25     |0                              
2022-09-28|PK304P9900|261.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2336   |24.25     |0                              
2022-09-28|RM211C2350|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |88.50     |88.50     |0         |0         |0         |0.00        |1.0000    |62.52     |0                              
2022-09-28|RM211C2375|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |88.50     |88.50     |0         |0         |0         |0.00        |1.0000    |61.71     |0                              
2022-09-28|RM211C2400|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |88.50     |88.50     |0         |0         |0         |0.00        |1.0000    |60.90     |0                              
2022-09-28|RM211C2425|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |88.50     |88.50     |0         |0         |0         |0.00        |1.0000    |60.09     |0                              
2022-09-28|RM211C2450|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |59.27     |0                              
2022-09-28|RM211C2475|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |58.46     |0                              
2022-09-28|RM211C2500|986.00    |0.00      |0.00      |0.00      |0.00      |1,074.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |57.65     |0                              
2022-09-28|RM211C2550|936.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |56.02     |0                              
2022-09-28|RM211C2600|886.50    |0.00      |0.00      |0.00      |0.00      |974.00    |87.50     |87.50     |0         |13        |0         |0.00        |1.0000    |54.38     |0                              
2022-09-28|RM211C2650|836.50    |0.00      |0.00      |0.00      |0.00      |924.00    |87.50     |87.50     |0         |7         |0         |0.00        |0.9999    |52.74     |0                              
2022-09-28|RM211C2700|786.50    |0.00      |0.00      |0.00      |0.00      |874.00    |87.50     |87.50     |0         |3         |0         |0.00        |0.9994    |51.10     |0                              
2022-09-28|RM211C2750|737.00    |0.00      |0.00      |0.00      |0.00      |824.00    |87.00     |87.00     |0         |13        |0         |0.00        |0.9984    |49.46     |0                              
2022-09-28|RM211C2800|687.00    |0.00      |0.00      |0.00      |0.00      |774.00    |87.00     |87.00     |0         |47        |0         |0.00        |0.9973    |47.82     |0                              
2022-09-28|RM211C2850|637.00    |0.00      |0.00      |0.00      |0.00      |724.50    |87.50     |87.50     |0         |86        |0         |0.00        |0.9956    |46.19     |0                              
2022-09-28|RM211C2900|587.00    |0.00      |0.00      |0.00      |0.00      |674.50    |87.50     |87.50     |0         |89        |0         |0.00        |0.9937    |44.59     |0                              
2022-09-28|RM211C2950|537.50    |0.00      |0.00      |0.00      |0.00      |624.50    |87.00     |87.00     |0         |298       |0         |0.00        |0.9906    |43.02     |0                              
2022-09-28|RM211C3000|488.00    |0.00      |0.00      |0.00      |0.00      |575.00    |87.00     |87.00     |0         |165       |0         |0.00        |0.9866    |41.51     |0                              
2022-09-28|RM211C3050|438.50    |0.00      |0.00      |0.00      |0.00      |525.50    |87.00     |87.00     |0         |251       |0         |0.00        |0.9810    |40.09     |0                              
2022-09-28|RM211C3100|390.00    |425.50    |568.00    |425.50    |568.00    |476.50    |178.00    |86.50     |12        |798       |-11       |5.25        |0.9723    |38.79     |0                              
2022-09-28|RM211C3150|342.00    |377.00    |377.00    |377.00    |377.00    |428.00    |35.00     |86.00     |11        |125       |0         |4.15        |0.9600    |37.66     |0                              
2022-09-28|RM211C3200|296.00    |350.00    |541.50    |330.00    |438.00    |380.00    |142.00    |84.00     |22        |159       |-4        |8.03        |0.9421    |36.72     |0                              
2022-09-28|RM211C3250|252.00    |395.00    |395.00    |395.00    |395.00    |333.50    |143.00    |81.50     |2         |163       |-2        |0.79        |0.9166    |36.01     |0                              
2022-09-28|RM211C3300|211.00    |253.00    |319.00    |231.00    |319.00    |288.50    |108.00    |77.50     |40        |380       |-7        |10.29       |0.8811    |35.51     |0                              
2022-09-28|RM211C3350|173.50    |212.00    |307.50    |200.50    |307.50    |246.00    |134.00    |72.50     |140       |134       |-52       |40.27       |0.8344    |35.20     |0                              
2022-09-28|RM211C3400|140.00    |175.00    |285.50    |174.00    |285.00    |206.50    |145.00    |66.50     |158       |418       |-52       |35.93       |0.7761    |35.05     |0                              
2022-09-28|RM211C3450|111.50    |145.00    |243.00    |119.50    |243.00    |170.50    |131.50    |59.00     |90        |168       |-27       |13.47       |0.7078    |35.03     |0                              
2022-09-28|RM211C3500|87.00     |117.50    |187.50    |87.00     |187.50    |138.50    |100.50    |51.50     |467       |251       |-49       |58.85       |0.6319    |35.11     |0                              
2022-09-28|RM211C3550|67.00     |90.50     |170.50    |71.50     |170.50    |110.50    |103.50    |43.50     |181       |181       |-20       |19.04       |0.5519    |35.26     |0                              
2022-09-28|RM211C3600|51.00     |73.50     |140.50    |48.50     |137.00    |87.00     |86.00     |36.00     |605       |285       |-19       |48.97       |0.4718    |35.47     |0                              
2022-09-28|RM211C3650|38.50     |55.00     |117.50    |34.50     |117.50    |67.50     |79.00     |29.00     |518       |304       |-33       |34.04       |0.3948    |35.71     |0                              
2022-09-28|RM211C3700|28.50     |44.00     |94.50     |16.00     |91.00     |51.50     |62.50     |23.00     |805       |356       |-40       |42.46       |0.3238    |35.98     |0                              
2022-09-28|RM211C3750|21.00     |29.50     |77.00     |18.50     |75.50     |38.50     |54.50     |17.50     |2,755     |496       |-355      |126.09      |0.2605    |36.28     |0                              
2022-09-28|RM211C3800|15.00     |24.00     |63.50     |13.00     |63.00     |29.00     |48.00     |14.00     |1,495     |657       |358       |57.56       |0.2057    |36.58     |0                              
2022-09-28|RM211P2350|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |225       |0         |0.00        |-0.0002   |62.52     |0                              
2022-09-28|RM211P2375|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |111       |0         |0.00        |-0.0002   |61.71     |0                              
2022-09-28|RM211P2400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |156       |0         |0.00        |-0.0003   |60.90     |0                              
2022-09-28|RM211P2425|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.0004   |60.09     |0                              
2022-09-28|RM211P2450|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |136       |0         |0.00        |-0.0004   |59.27     |0                              
2022-09-28|RM211P2475|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |88        |0         |0.00        |-0.0005   |58.46     |0                              
2022-09-28|RM211P2500|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1         |380       |-1        |0.00        |-0.0006   |57.65     |0                              
2022-09-28|RM211P2550|3.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |34        |399       |-34       |0.02        |-0.0008   |56.02     |0                              
2022-09-28|RM211P2600|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |660       |0         |0.00        |-0.0011   |54.38     |0                              
2022-09-28|RM211P2650|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1         |343       |-1        |0.00        |-0.0015   |52.74     |0                              
2022-09-28|RM211P2700|3.00      |2.50      |2.50      |2.50      |2.50      |0.50      |-0.50     |-2.50     |2         |881       |0         |0.01        |-0.0020   |51.10     |0                              
2022-09-28|RM211P2750|3.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |16        |296       |-9        |0.01        |-0.0028   |49.46     |0                              
2022-09-28|RM211P2800|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |7         |633       |-7        |0.00        |-0.0037   |47.82     |0                              
2022-09-28|RM211P2850|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |359       |0         |0.00        |-0.0053   |46.19     |0                              
2022-09-28|RM211P2900|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |261       |0         |0.00        |-0.0070   |44.59     |0                              
2022-09-28|RM211P2950|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |43        |390       |-33       |0.04        |-0.0099   |43.02     |0                              
2022-09-28|RM211P3000|4.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |207       |471       |0         |0.33        |-0.0138   |41.51     |0                              
2022-09-28|RM211P3050|5.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-3.50     |-3.00     |105       |352       |50        |0.22        |-0.0192   |40.09     |0                              
2022-09-28|RM211P3100|6.50      |4.50      |5.00      |2.00      |2.50      |3.00      |-4.00     |-3.50     |68        |330       |9         |0.20        |-0.0277   |38.79     |0                              
2022-09-28|RM211P3150|8.50      |6.50      |7.00      |3.00      |3.00      |4.50      |-5.50     |-4.00     |294       |289       |43        |1.33        |-0.0398   |37.66     |0                              
2022-09-28|RM211P3200|12.50     |9.00      |11.00     |4.00      |4.00      |6.50      |-8.50     |-6.00     |796       |356       |96        |4.87        |-0.0575   |36.72     |0                              
2022-09-28|RM211P3250|18.50     |13.50     |16.50     |6.50      |7.00      |10.00     |-11.50    |-8.50     |291       |165       |-55       |2.58        |-0.0829   |36.01     |0                              
2022-09-28|RM211P3300|27.00     |57.00     |57.00     |10.00     |10.50     |15.00     |-16.50    |-12.00    |408       |185       |43        |5.70        |-0.1182   |35.51     |0                              
2022-09-28|RM211P3350|39.50     |29.50     |52.00     |15.00     |16.00     |22.50     |-23.50    |-17.00    |238       |195       |33        |5.02        |-0.1648   |35.20     |0                              
2022-09-28|RM211P3400|56.50     |43.50     |55.00     |22.00     |24.00     |32.50     |-32.50    |-24.00    |277       |147       |-11       |9.77        |-0.2229   |35.05     |0                              
2022-09-28|RM211P3450|77.50     |70.00     |71.50     |33.00     |34.00     |46.50     |-43.50    |-31.00    |590       |263       |87        |26.22       |-0.2912   |35.03     |0                              
2022-09-28|RM211P3500|103.00    |82.00     |92.00     |45.00     |45.00     |64.50     |-58.00    |-38.50    |127       |149       |29        |7.93        |-0.3671   |35.11     |0                              
2022-09-28|RM211P3550|133.00    |107.00    |115.00    |60.00     |60.00     |86.50     |-73.00    |-46.50    |278       |116       |45        |20.38       |-0.4470   |35.26     |0                              
2022-09-28|RM211P3600|167.00    |139.50    |139.50    |80.00     |82.00     |113.00    |-85.00    |-54.00    |107       |134       |86        |9.63        |-0.5271   |35.47     |0                              
2022-09-28|RM211P3650|204.00    |173.00    |173.00    |108.50    |108.50    |143.50    |-95.50    |-60.50    |27        |21        |20        |3.23        |-0.6041   |35.71     |0                              
2022-09-28|RM211P3700|244.00    |211.00    |211.00    |139.50    |139.50    |177.50    |-104.50   |-66.50    |5         |39        |2         |0.88        |-0.6752   |35.98     |0                              
2022-09-28|RM211P3750|286.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7386   |36.28     |0                              
2022-09-28|RM211P3800|331.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.7934   |36.58     |0                              
2022-09-28|RM301C2325|767.00    |809.50    |821.00    |809.50    |818.00    |822.50    |51.00     |55.50     |295       |736       |225       |241.43      |0.9589    |42.49     |0                              
2022-09-28|RM301C2350|743.50    |0.00      |0.00      |0.00      |0.00      |798.50    |55.00     |55.00     |0         |8         |0         |0.00        |0.9554    |41.99     |0                              
2022-09-28|RM301C2375|720.00    |0.00      |0.00      |0.00      |0.00      |774.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.9506    |41.50     |0                              
2022-09-28|RM301C2400|696.00    |0.00      |0.00      |0.00      |0.00      |751.00    |55.00     |55.00     |0         |16        |0         |0.00        |0.9457    |41.02     |0                              
2022-09-28|RM301C2425|672.50    |0.00      |0.00      |0.00      |0.00      |727.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.9407    |40.55     |0                              
2022-09-28|RM301C2450|649.50    |0.00      |0.00      |0.00      |0.00      |703.50    |54.00     |54.00     |0         |18        |0         |0.00        |0.9356    |40.09     |0                              
2022-09-28|RM301C2475|626.50    |0.00      |0.00      |0.00      |0.00      |680.00    |53.50     |53.50     |0         |30        |0         |0.00        |0.9300    |39.64     |0                              
2022-09-28|RM301C2500|603.50    |0.00      |0.00      |0.00      |0.00      |657.00    |53.50     |53.50     |0         |43        |0         |0.00        |0.9230    |39.20     |0                              
2022-09-28|RM301C2550|558.00    |0.00      |0.00      |0.00      |0.00      |611.00    |53.00     |53.00     |0         |80        |0         |0.00        |0.9086    |38.37     |0                              
2022-09-28|RM301C2600|513.50    |583.00    |583.00    |583.00    |583.00    |565.50    |69.50     |52.00     |1         |72        |-1        |0.58        |0.8920    |37.58     |0                              
2022-09-28|RM301C2650|470.50    |0.00      |0.00      |0.00      |0.00      |521.50    |51.00     |51.00     |0         |173       |0         |0.00        |0.8722    |36.85     |0                              
2022-09-28|RM301C2700|428.50    |0.00      |0.00      |0.00      |0.00      |478.00    |49.50     |49.50     |0         |392       |0         |0.00        |0.8501    |36.17     |0                              
2022-09-28|RM301C2750|388.00    |460.00    |460.00    |460.00    |460.00    |436.50    |72.00     |48.50     |2         |550       |-2        |0.92        |0.8242    |35.54     |0                              
2022-09-28|RM301C2800|349.50    |409.00    |430.00    |406.00    |430.00    |396.00    |80.50     |46.50     |3         |516       |-3        |1.25        |0.7956    |34.97     |0                              
2022-09-28|RM301C2850|312.50    |0.00      |0.00      |0.00      |0.00      |357.00    |44.50     |44.50     |0         |380       |0         |0.00        |0.7633    |34.45     |0                              
2022-09-28|RM301C2900|277.50    |324.00    |353.00    |295.50    |348.00    |320.50    |70.50     |43.00     |298       |426       |-203      |97.47       |0.7280    |33.98     |0                              
2022-09-28|RM301C2950|245.50    |272.50    |313.50    |272.50    |313.50    |285.50    |68.00     |40.00     |304       |432       |-114      |88.50       |0.6899    |33.56     |0                              
2022-09-28|RM301C3000|215.00    |257.50    |284.50    |234.50    |281.00    |253.00    |66.00     |38.00     |228       |2,396     |8         |58.10       |0.6488    |33.18     |0                              
2022-09-28|RM301C3050|188.00    |225.00    |255.00    |201.00    |255.00    |222.00    |67.00     |34.00     |126       |1,189     |-25       |27.58       |0.6061    |32.85     |0                              
2022-09-28|RM301C3100|162.50    |192.50    |224.50    |178.00    |224.50    |195.00    |62.00     |32.50     |239       |1,275     |-63       |48.54       |0.5614    |32.56     |0                              
2022-09-28|RM301C3150|140.00    |162.00    |199.50    |150.00    |195.50    |169.00    |55.50     |29.00     |396       |1,300     |135       |71.71       |0.5161    |32.31     |0                              
2022-09-28|RM301C3200|120.00    |139.50    |173.50    |128.00    |172.50    |146.00    |52.50     |26.00     |290       |1,380     |47        |44.02       |0.4707    |32.09     |0                              
2022-09-28|RM301C3250|101.50    |123.50    |151.00    |112.50    |151.00    |125.50    |49.50     |24.00     |50        |526       |3         |6.31        |0.4258    |31.90     |0                              
2022-09-28|RM301C3300|86.50     |107.50    |128.00    |92.50     |124.50    |107.00    |38.00     |20.50     |362       |549       |-44       |38.30       |0.3820    |31.75     |0                              
2022-09-28|RM301C3350|72.50     |89.00     |111.00    |78.50     |109.00    |90.50     |36.50     |18.00     |336       |376       |95        |31.47       |0.3405    |31.61     |0                              
2022-09-28|RM301C3400|61.00     |76.00     |95.50     |66.00     |94.50     |76.00     |33.50     |15.00     |731       |834       |39        |57.00       |0.3002    |31.51     |0                              
2022-09-28|RM301C3450|51.00     |63.00     |82.50     |55.00     |80.50     |64.00     |29.50     |13.00     |2,669     |2,141     |157       |176.48      |0.2641    |31.42     |0                              
2022-09-28|RM301P2325|11.00     |9.00      |10.00     |8.00      |8.50      |10.50     |-2.50     |-0.50     |167       |1,616     |97        |1.46        |-0.0410   |42.49     |0                              
2022-09-28|RM301P2350|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |662       |0         |0.00        |-0.0444   |41.99     |0                              
2022-09-28|RM301P2375|13.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-1.00     |-1.00     |2         |120       |2         |0.03        |-0.0489   |41.50     |0                              
2022-09-28|RM301P2400|14.50     |13.50     |13.50     |11.00     |11.00     |13.50     |-3.50     |-1.00     |86        |823       |83        |0.95        |-0.0535   |41.02     |0                              
2022-09-28|RM301P2425|16.00     |14.50     |14.50     |13.50     |13.50     |15.00     |-2.50     |-1.00     |3         |314       |-2        |0.04        |-0.0583   |40.55     |0                              
2022-09-28|RM301P2450|18.00     |15.50     |17.00     |2.00      |16.00     |16.00     |-2.00     |-2.00     |77        |313       |34        |1.20        |-0.0632   |40.09     |0                              
2022-09-28|RM301P2475|20.00     |18.00     |19.00     |15.50     |17.00     |17.50     |-3.00     |-2.50     |45        |569       |18        |0.78        |-0.0686   |39.64     |0                              
2022-09-28|RM301P2500|21.50     |20.00     |21.00     |16.50     |19.00     |19.50     |-2.50     |-2.00     |172       |2,624     |72        |3.33        |-0.0753   |39.20     |0                              
2022-09-28|RM301P2550|26.00     |23.50     |25.00     |20.00     |24.00     |23.00     |-2.00     |-3.00     |176       |659       |-18       |3.99        |-0.0893   |38.37     |0                              
2022-09-28|RM301P2600|32.00     |31.00     |31.50     |24.50     |29.00     |27.50     |-3.00     |-4.50     |3,401     |2,859     |-267      |95.93       |-0.1055   |37.58     |0                              
2022-09-28|RM301P2650|38.00     |33.50     |36.50     |29.50     |33.50     |33.50     |-4.50     |-4.50     |732       |531       |2         |24.75       |-0.1249   |36.85     |0                              
2022-09-28|RM301P2700|46.50     |41.50     |44.50     |36.00     |41.00     |40.00     |-5.50     |-6.50     |802       |1,744     |9         |33.02       |-0.1466   |36.17     |0                              
2022-09-28|RM301P2750|55.50     |48.50     |52.50     |43.50     |48.50     |48.00     |-7.00     |-7.50     |545       |1,259     |-29       |25.21       |-0.1722   |35.54     |0                              
2022-09-28|RM301P2800|67.00     |56.00     |62.00     |51.00     |57.00     |57.50     |-10.00    |-9.50     |362       |1,306     |102       |20.23       |-0.2004   |34.97     |0                              
2022-09-28|RM301P2850|80.00     |68.00     |74.50     |61.50     |68.00     |68.50     |-12.00    |-11.50    |96        |998       |25        |6.54        |-0.2324   |34.45     |0                              
2022-09-28|RM301P2900|94.50     |81.00     |89.50     |74.00     |81.00     |81.50     |-13.50    |-13.00    |2,898     |1,158     |-426      |237.85      |-0.2675   |33.98     |0                              
2022-09-28|RM301P2950|112.50    |97.00     |105.00    |88.50     |95.00     |96.50     |-17.50    |-16.00    |1,228     |2,136     |996       |112.94      |-0.3054   |33.56     |0                              
2022-09-28|RM301P3000|131.00    |114.00    |121.50    |103.00    |112.00    |114.00    |-19.00    |-17.00    |369       |1,409     |-18       |41.96       |-0.3464   |33.18     |0                              
2022-09-28|RM301P3050|154.00    |132.00    |142.00    |119.00    |128.50    |132.50    |-25.50    |-21.50    |220       |755       |-12       |28.99       |-0.3890   |32.85     |0                              
2022-09-28|RM301P3100|178.50    |157.00    |164.00    |140.50    |150.00    |155.00    |-28.50    |-23.50    |312       |910       |127       |46.78       |-0.4336   |32.56     |0                              
2022-09-28|RM301P3150|205.50    |175.00    |187.00    |165.00    |173.50    |179.00    |-32.00    |-26.50    |246       |774       |107       |42.40       |-0.4789   |32.31     |0                              
2022-09-28|RM301P3200|235.50    |210.50    |220.00    |189.50    |194.50    |206.00    |-41.00    |-29.50    |75        |324       |21        |14.77       |-0.5243   |32.09     |0                              
2022-09-28|RM301P3250|267.00    |231.50    |236.00    |217.50    |220.50    |235.00    |-46.50    |-32.00    |67        |206       |41        |14.99       |-0.5693   |31.90     |0                              
2022-09-28|RM301P3300|301.50    |260.50    |263.00    |246.00    |246.00    |266.00    |-55.50    |-35.50    |140       |171       |69        |35.86       |-0.6132   |31.75     |0                              
2022-09-28|RM301P3350|337.00    |282.50    |286.50    |282.00    |286.50    |299.50    |-50.50    |-37.50    |9         |104       |-2        |2.56        |-0.6549   |31.61     |0                              
2022-09-28|RM301P3400|375.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-40.50    |-40.50    |0         |38        |0         |0.00        |-0.6955   |31.51     |0                              
2022-09-28|RM301P3450|415.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-42.50    |-42.50    |0         |29        |0         |0.00        |-0.7318   |31.42     |0                              
2022-09-28|RM303C2425|618.50    |0.00      |0.00      |0.00      |0.00      |647.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9164    |29.96     |0                              
2022-09-28|RM303C2450|596.00    |0.00      |0.00      |0.00      |0.00      |624.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9086    |29.72     |0                              
2022-09-28|RM303C2475|574.00    |0.00      |0.00      |0.00      |0.00      |602.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9007    |29.48     |0                              
2022-09-28|RM303C2500|552.50    |0.00      |0.00      |0.00      |0.00      |580.00    |27.50     |27.50     |0         |140       |0         |0.00        |0.8910    |29.25     |0                              
2022-09-28|RM303C2550|509.50    |0.00      |0.00      |0.00      |0.00      |536.00    |26.50     |26.50     |0         |110       |0         |0.00        |0.8706    |28.82     |0                              
2022-09-28|RM303C2600|468.00    |0.00      |0.00      |0.00      |0.00      |493.50    |25.50     |25.50     |0         |73        |0         |0.00        |0.8479    |28.42     |0                              
2022-09-28|RM303C2650|427.50    |0.00      |0.00      |0.00      |0.00      |452.50    |25.00     |25.00     |0         |26        |0         |0.00        |0.8219    |28.06     |0                              
2022-09-28|RM303C2700|389.50    |0.00      |0.00      |0.00      |0.00      |413.00    |23.50     |23.50     |0         |69        |0         |0.00        |0.7934    |27.75     |0                              
2022-09-28|RM303C2750|352.00    |0.00      |0.00      |0.00      |0.00      |375.00    |23.00     |23.00     |0         |105       |0         |0.00        |0.7619    |27.47     |0                              
2022-09-28|RM303C2800|317.00    |357.50    |357.50    |357.50    |357.50    |339.50    |40.50     |22.50     |3         |94        |3         |1.07        |0.7277    |27.23     |0                              
2022-09-28|RM303C2850|283.50    |322.50    |322.50    |322.50    |322.50    |305.50    |39.00     |22.00     |3         |150       |3         |0.97        |0.6913    |27.03     |0                              
2022-09-28|RM303C2900|252.50    |256.50    |290.00    |256.50    |290.00    |274.00    |37.50     |21.50     |9         |107       |9         |2.41        |0.6527    |26.87     |0                              
2022-09-28|RM303C2950|223.00    |227.50    |258.00    |227.50    |257.00    |244.00    |34.00     |21.00     |15        |145       |12        |3.60        |0.6129    |26.75     |0                              
2022-09-28|RM303C3000|196.50    |201.00    |229.50    |201.00    |228.50    |217.50    |32.00     |21.00     |12        |208       |6         |2.67        |0.5719    |26.65     |0                              
2022-09-28|RM303C3050|172.00    |177.00    |204.50    |27.50     |203.50    |192.00    |31.50     |20.00     |27        |145       |7         |4.46        |0.5306    |26.59     |0                              
2022-09-28|RM303C3100|150.00    |152.50    |180.50    |152.50    |178.50    |170.00    |28.50     |20.00     |12        |183       |9         |2.07        |0.4897    |26.56     |0                              
2022-09-28|RM303C3150|131.50    |133.50    |134.00    |133.50    |134.00    |148.50    |2.50      |17.00     |7         |237       |2         |0.95        |0.4491    |26.56     |0                              
2022-09-28|RM303C3200|115.00    |140.50    |142.50    |140.50    |142.50    |131.00    |27.50     |16.00     |6         |150       |0         |0.85        |0.4105    |26.57     |0                              
2022-09-28|RM303C3250|101.00    |123.00    |125.00    |123.00    |125.00    |114.00    |24.00     |13.00     |9         |156       |0         |1.09        |0.3724    |26.61     |0                              
2022-09-28|RM303C3300|89.50     |90.00     |107.00    |90.00     |107.00    |100.00    |17.50     |10.50     |12        |147       |0         |1.21        |0.3377    |26.66     |0                              
2022-09-28|RM303C3350|79.00     |83.50     |93.00     |78.00     |93.00     |86.50     |14.00     |7.50      |21        |310       |3         |1.76        |0.3036    |26.73     |0                              
2022-09-28|RM303C3400|70.50     |72.50     |74.00     |67.00     |73.50     |75.50     |3.00      |5.00      |21        |153       |12        |1.51        |0.2732    |26.81     |0                              
2022-09-28|RM303C3450|62.50     |62.50     |75.00     |57.50     |74.00     |65.50     |11.50     |3.00      |35        |430       |19        |2.34        |0.2440    |26.90     |0                              
2022-09-28|RM303P2425|23.00     |20.00     |23.00     |20.00     |21.50     |21.50     |-1.50     |-1.50     |66        |257       |-15       |1.40        |-0.0812   |29.96     |0                              
2022-09-28|RM303P2450|25.50     |25.00     |25.00     |22.00     |24.00     |24.00     |-1.50     |-1.50     |70        |133       |-13       |1.64        |-0.0885   |29.72     |0                              
2022-09-28|RM303P2475|28.50     |26.00     |27.00     |25.50     |26.00     |26.00     |-2.50     |-2.50     |45        |144       |0         |1.18        |-0.0959   |29.48     |0                              
2022-09-28|RM303P2500|31.50     |28.00     |32.00     |28.00     |28.50     |29.00     |-3.00     |-2.50     |81        |234       |13        |2.39        |-0.1052   |29.25     |0                              
2022-09-28|RM303P2550|38.00     |37.00     |39.50     |25.00     |35.00     |35.00     |-3.00     |-3.00     |247       |145       |10        |8.70        |-0.1247   |28.82     |0                              
2022-09-28|RM303P2600|46.50     |42.00     |48.00     |40.50     |40.50     |42.00     |-6.00     |-4.50     |95        |259       |60        |4.21        |-0.1466   |28.42     |0                              
2022-09-28|RM303P2650|55.50     |52.50     |55.00     |50.00     |51.00     |51.00     |-4.50     |-4.50     |54        |160       |18        |2.82        |-0.1718   |28.06     |0                              
2022-09-28|RM303P2700|67.00     |63.50     |66.00     |60.50     |60.50     |61.00     |-6.50     |-6.00     |45        |286       |0         |2.86        |-0.1998   |27.75     |0                              
2022-09-28|RM303P2750|79.50     |75.50     |78.50     |70.00     |70.00     |73.00     |-9.50     |-6.50     |64        |118       |39        |4.79        |-0.2307   |27.47     |0                              
2022-09-28|RM303P2800|94.00     |90.00     |94.50     |85.00     |85.00     |86.50     |-9.00     |-7.50     |69        |116       |1         |6.15        |-0.2644   |27.23     |0                              
2022-09-28|RM303P2850|110.00    |106.00    |107.50    |97.50     |97.50     |102.00    |-12.50    |-8.00     |24        |71        |12        |2.48        |-0.3004   |27.03     |0                              
2022-09-28|RM303P2900|128.50    |125.00    |126.00    |115.00    |115.00    |120.50    |-13.50    |-8.00     |21        |124       |9         |2.59        |-0.3386   |26.87     |0                              
2022-09-28|RM303P2950|149.00    |145.50    |145.50    |133.50    |133.50    |140.00    |-15.50    |-9.00     |15        |88        |6         |2.12        |-0.3783   |26.75     |0                              
2022-09-28|RM303P3000|171.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-8.50     |-8.50     |0         |78        |0         |0.00        |-0.4190   |26.65     |0                              
2022-09-28|RM303P3050|197.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.00    |-10.00    |0         |103       |0         |0.00        |-0.4603   |26.59     |0                              
2022-09-28|RM303P3100|224.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.5012   |26.56     |0                              
2022-09-28|RM303P3150|255.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.5420   |26.56     |0                              
2022-09-28|RM303P3200|288.00    |266.00    |266.00    |266.00    |266.00    |275.00    |-22.00    |-13.00    |1         |32        |0         |0.27        |-0.5807   |26.57     |0                              
2022-09-28|RM303P3250|324.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.6192   |26.61     |0                              
2022-09-28|RM303P3300|362.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-19.00    |-19.00    |0         |42        |0         |0.00        |-0.6542   |26.66     |0                              
2022-09-28|RM303P3350|401.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.6888   |26.73     |0                              
2022-09-28|RM303P3400|442.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7196   |26.81     |0                              
2022-09-28|RM303P3450|484.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7493   |26.90     |0                              
2022-09-28|RM305C2450|659.50    |0.00      |0.00      |0.00      |0.00      |688.00    |28.50     |28.50     |0         |4         |0         |0.00        |0.8945    |28.57     |0                              
2022-09-28|RM305C2475|637.50    |0.00      |0.00      |0.00      |0.00      |666.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8855    |28.41     |0                              
2022-09-28|RM305C2500|616.00    |0.00      |0.00      |0.00      |0.00      |644.50    |28.50     |28.50     |0         |1         |0         |0.00        |0.8765    |28.26     |0                              
2022-09-28|RM305C2550|573.00    |0.00      |0.00      |0.00      |0.00      |602.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8578    |27.98     |0                              
2022-09-28|RM305C2600|532.00    |0.00      |0.00      |0.00      |0.00      |561.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8356    |27.72     |0                              
2022-09-28|RM305C2650|492.00    |0.00      |0.00      |0.00      |0.00      |521.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8131    |27.49     |0                              
2022-09-28|RM305C2700|454.00    |0.00      |0.00      |0.00      |0.00      |483.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7872    |27.29     |0                              
2022-09-28|RM305C2750|417.00    |0.00      |0.00      |0.00      |0.00      |446.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7605    |27.11     |0                              
2022-09-28|RM305C2800|383.00    |0.00      |0.00      |0.00      |0.00      |411.50    |28.50     |28.50     |0         |7         |0         |0.00        |0.7317    |26.97     |0                              
2022-09-28|RM305C2850|350.00    |0.00      |0.00      |0.00      |0.00      |378.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.7015    |26.85     |0                              
2022-09-28|RM305C2900|319.50    |0.00      |0.00      |0.00      |0.00      |346.00    |26.50     |26.50     |0         |118       |0         |0.00        |0.6703    |26.76     |0                              
2022-09-28|RM305C2950|290.50    |0.00      |0.00      |0.00      |0.00      |317.00    |26.50     |26.50     |0         |62        |0         |0.00        |0.6377    |26.69     |0                              
2022-09-28|RM305C3000|264.00    |0.00      |0.00      |0.00      |0.00      |288.50    |24.50     |24.50     |0         |65        |0         |0.00        |0.6050    |26.66     |0                              
2022-09-28|RM305C3050|239.50    |0.00      |0.00      |0.00      |0.00      |263.50    |24.00     |24.00     |0         |38        |0         |0.00        |0.5716    |26.65     |0                              
2022-09-28|RM305C3100|216.50    |241.50    |241.50    |241.50    |241.50    |239.00    |25.00     |22.50     |2         |46        |1         |0.48        |0.5384    |26.67     |0                              
2022-09-28|RM305C3150|196.50    |0.00      |0.00      |0.00      |0.00      |217.50    |21.00     |21.00     |0         |64        |0         |0.00        |0.5056    |26.71     |0                              
2022-09-28|RM305C3200|177.00    |0.00      |0.00      |0.00      |0.00      |197.50    |20.50     |20.50     |0         |54        |0         |0.00        |0.4734    |26.77     |0                              
2022-09-28|RM305C3250|161.00    |0.00      |0.00      |0.00      |0.00      |178.50    |17.50     |17.50     |0         |90        |0         |0.00        |0.4420    |26.86     |0                              
2022-09-28|RM305C3300|145.50    |165.00    |166.00    |165.00    |166.00    |162.50    |20.50     |17.00     |6         |173       |0         |0.99        |0.4121    |26.96     |0                              
2022-09-28|RM305C3350|131.50    |149.50    |151.00    |149.00    |149.00    |146.50    |17.50     |15.00     |21        |204       |0         |3.15        |0.3828    |27.09     |0                              
2022-09-28|RM305C3400|120.00    |134.00    |136.50    |131.50    |131.50    |133.00    |11.50     |13.00     |35        |194       |0         |4.70        |0.3557    |27.23     |0                              
2022-09-28|RM305C3450|108.00    |121.50    |124.00    |113.00    |119.50    |121.00    |11.50     |13.00     |100       |173       |7         |11.87       |0.3300    |27.39     |0                              
2022-09-28|RM305C3500|98.50     |110.00    |112.00    |108.00    |108.00    |109.00    |9.50      |10.50     |48        |377       |-7        |5.24        |0.3047    |27.56     |0                              
2022-09-28|RM305P2450|28.50     |29.50     |38.00     |29.50     |34.50     |33.50     |6.00      |5.00      |93        |371       |11        |3.21        |-0.1009   |28.57     |0                              
2022-09-28|RM305P2475|32.00     |33.50     |41.00     |32.50     |39.50     |37.00     |7.50      |5.00      |63        |220       |9         |2.35        |-0.1092   |28.41     |0                              
2022-09-28|RM305P2500|35.00     |36.00     |42.00     |35.00     |40.00     |40.00     |5.00      |5.00      |36        |189       |12        |1.38        |-0.1176   |28.26     |0                              
2022-09-28|RM305P2550|42.00     |41.50     |50.50     |41.50     |49.00     |47.00     |7.00      |5.00      |48        |237       |12        |2.23        |-0.1352   |27.98     |0                              
2022-09-28|RM305P2600|50.50     |51.50     |60.50     |50.00     |57.00     |56.00     |6.50      |5.50      |109       |285       |42        |6.08        |-0.1563   |27.72     |0                              
2022-09-28|RM305P2650|60.00     |68.00     |72.00     |66.00     |66.00     |65.50     |6.00      |5.50      |55        |147       |6         |3.81        |-0.1779   |27.49     |0                              
2022-09-28|RM305P2700|72.00     |83.00     |83.00     |78.00     |78.00     |77.00     |6.00      |5.00      |132       |173       |48        |10.75       |-0.2030   |27.29     |0                              
2022-09-28|RM305P2750|84.50     |96.00     |96.00     |96.00     |96.00     |89.50     |11.50     |5.00      |10        |194       |-10       |0.96        |-0.2289   |27.11     |0                              
2022-09-28|RM305P2800|99.50     |0.00      |0.00      |0.00      |0.00      |104.00    |4.50      |4.50      |0         |176       |0         |0.00        |-0.2571   |26.97     |0                              
2022-09-28|RM305P2850|116.00    |0.00      |0.00      |0.00      |0.00      |120.00    |4.00      |4.00      |0         |115       |0         |0.00        |-0.2867   |26.85     |0                              
2022-09-28|RM305P2900|134.50    |138.50    |138.50    |138.50    |138.50    |138.00    |4.00      |3.50      |5         |62        |0         |0.69        |-0.3175   |26.76     |0                              
2022-09-28|RM305P2950|155.50    |0.00      |0.00      |0.00      |0.00      |158.00    |2.50      |2.50      |0         |98        |0         |0.00        |-0.3497   |26.69     |0                              
2022-09-28|RM305P3000|178.00    |0.00      |0.00      |0.00      |0.00      |179.00    |1.00      |1.00      |0         |66        |0         |0.00        |-0.3822   |26.66     |0                              
2022-09-28|RM305P3050|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |23        |0         |0.00        |-0.4154   |26.65     |0                              
2022-09-28|RM305P3100|229.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.4486   |26.67     |0                              
2022-09-28|RM305P3150|259.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.4813   |26.71     |0                              
2022-09-28|RM305P3200|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.5137   |26.77     |0                              
2022-09-28|RM305P3250|322.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.00     |-6.00     |0         |112       |0         |0.00        |-0.5453   |26.86     |0                              
2022-09-28|RM305P3300|356.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.5754   |26.96     |0                              
2022-09-28|RM305P3350|391.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6052   |27.09     |0                              
2022-09-28|RM305P3400|429.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6325   |27.23     |0                              
2022-09-28|RM305P3450|466.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6588   |27.39     |0                              
2022-09-28|RM305P3500|506.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6847   |27.56     |0                              
2022-09-28|SR211C5000|549.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9969    |19.27     |0                              
2022-09-28|SR211C5100|449.00    |428.00    |428.00    |382.00    |384.00    |413.50    |-65.00    |-35.50    |140       |434       |51        |56.88       |0.9905    |17.33     |0                              
2022-09-28|SR211C5200|350.00    |331.00    |331.00    |283.00    |285.00    |314.50    |-65.00    |-35.50    |333       |479       |62        |102.40      |0.9762    |15.26     |0                              
2022-09-28|SR211C5300|251.50    |235.00    |235.00    |182.00    |182.00    |216.50    |-69.50    |-35.00    |607       |679       |31        |125.19      |0.9392    |13.11     |0                              
2022-09-28|SR211C5400|155.50    |146.00    |146.50    |98.00     |99.00     |123.50    |-56.50    |-32.00    |1,205     |656       |-175      |140.80      |0.8318    |11.11     |0                              
2022-09-28|SR211C5500|71.50     |65.50     |66.50     |37.00     |37.00     |51.00     |-34.50    |-20.50    |2,046     |843       |215       |101.31      |0.5503    |10.23     |0                              
2022-09-28|SR211C5600|23.50     |21.50     |21.50     |12.00     |12.50     |17.50     |-11.00    |-6.00     |4,777     |2,240     |57        |78.81       |0.2420    |11.26     |0                              
2022-09-28|SR211C5700|8.50      |6.00      |6.50      |4.00      |4.00      |6.50      |-4.50     |-2.00     |4,557     |2,654     |-363      |22.75       |0.1000    |13.17     |0                              
2022-09-28|SR211C5800|3.50      |2.00      |2.50      |1.50      |2.00      |3.00      |-1.50     |-0.50     |3,404     |5,551     |-16       |6.97        |0.0446    |15.15     |0                              
2022-09-28|SR211C5900|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |693       |4,280     |-457      |1.09        |0.0210    |16.99     |0                              
2022-09-28|SR211C6000|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |327       |7,249     |34        |0.33        |0.0106    |18.67     |0                              
2022-09-28|SR211C6100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |172       |1,818     |-49       |0.11        |0.0054    |20.21     |0                              
2022-09-28|SR211C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,578     |0         |0.00        |0.0028    |21.64     |0                              
2022-09-28|SR211C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,737     |0         |0.00        |0.0015    |22.97     |0                              
2022-09-28|SR211C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |146       |3,445     |-10       |0.08        |0.0008    |24.21     |0                              
2022-09-28|SR211C6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |190       |1,227     |-33       |0.12        |0.0005    |25.37     |0                              
2022-09-28|SR211C6600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |168       |2,842     |-115      |0.09        |0.0002    |26.47     |0                              
2022-09-28|SR211P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |2,244     |0         |0.00        |-0.0043   |19.27     |0                              
2022-09-28|SR211P5100|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |239       |3,040     |4         |0.26        |-0.0102   |17.33     |0                              
2022-09-28|SR211P5200|1.00      |1.50      |2.50      |1.50      |2.50      |1.50      |1.50      |0.50      |552       |3,617     |-97       |1.11        |-0.0240   |15.26     |0                              
2022-09-28|SR211P5300|2.50      |2.00      |5.00      |2.00      |5.00      |4.00      |2.50      |1.50      |2,974     |5,211     |-405      |11.84       |-0.0604   |13.11     |0                              
2022-09-28|SR211P5400|6.50      |5.00      |18.00     |5.00      |18.00     |11.00     |11.50     |4.50      |6,250     |3,795     |340       |65.83       |-0.1674   |11.11     |0                              
2022-09-28|SR211P5500|22.50     |23.00     |59.00     |21.50     |59.00     |38.00     |36.50     |15.50     |4,752     |2,433     |-291      |182.55      |-0.4486   |10.23     |0                              
2022-09-28|SR211P5600|74.50     |81.00     |131.50    |79.50     |131.50    |104.00    |57.00     |29.50     |1,054     |1,598     |-166      |115.51      |-0.7571   |11.26     |0                              
2022-09-28|SR211P5700|159.00    |163.00    |221.50    |163.00    |220.50    |193.50    |61.50     |34.50     |415       |582       |-38       |82.86       |-0.8994   |13.17     |0                              
2022-09-28|SR211P5800|254.00    |261.00    |321.50    |261.00    |320.50    |290.00    |66.50     |36.00     |166       |450       |-48       |49.19       |-0.9552   |15.15     |0                              
2022-09-28|SR211P5900|352.50    |359.50    |424.00    |359.50    |424.00    |388.00    |71.50     |35.50     |439       |396       |-20       |174.18      |-0.9793   |16.99     |0                              
2022-09-28|SR211P6000|451.50    |0.00      |0.00      |0.00      |0.00      |487.50    |36.00     |36.00     |0         |330       |0         |0.00        |-0.9902   |18.67     |0                              
2022-09-28|SR211P6100|551.00    |0.00      |0.00      |0.00      |0.00      |587.00    |36.00     |36.00     |0         |271       |0         |0.00        |-0.9959   |20.21     |0                              
2022-09-28|SR211P6200|651.00    |0.00      |0.00      |0.00      |0.00      |687.00    |36.00     |36.00     |0         |330       |0         |0.00        |-0.9989   |21.64     |0                              
2022-09-28|SR211P6300|751.00    |0.00      |0.00      |0.00      |0.00      |787.00    |36.00     |36.00     |0         |101       |0         |0.00        |-1.0000   |22.97     |0                              
2022-09-28|SR211P6400|851.00    |0.00      |0.00      |0.00      |0.00      |887.00    |36.00     |36.00     |0         |100       |0         |0.00        |-1.0000   |24.21     |0                              
2022-09-28|SR211P6500|951.00    |0.00      |0.00      |0.00      |0.00      |987.00    |36.00     |36.00     |0         |98        |0         |0.00        |-1.0000   |25.37     |0                              
2022-09-28|SR211P6600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |36.00     |36.00     |0         |100       |0         |0.00        |-1.0000   |26.47     |0                              
2022-09-28|SR301C5000|556.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-25.00    |-25.00    |0         |57        |0         |0.00        |0.9439    |14.88     |0                              
2022-09-28|SR301C5100|461.00    |456.50    |456.50    |417.00    |417.00    |436.50    |-44.00    |-24.50    |160       |376       |38        |70.81       |0.9099    |14.06     |0                              
2022-09-28|SR301C5200|368.50    |363.50    |365.50    |328.00    |328.00    |345.50    |-40.50    |-23.00    |72        |379       |19        |24.76       |0.8584    |13.31     |0                              
2022-09-28|SR301C5300|281.00    |275.00    |277.50    |245.50    |245.50    |261.00    |-35.50    |-20.00    |98        |481       |-7        |25.66       |0.7812    |12.67     |0                              
2022-09-28|SR301C5400|202.00    |203.50    |203.50    |170.50    |170.50    |186.50    |-31.50    |-15.50    |459       |573       |100       |84.51       |0.6735    |12.22     |0                              
2022-09-28|SR301C5500|135.50    |138.00    |139.50    |112.00    |113.50    |126.00    |-22.00    |-9.50     |830       |1,655     |237       |101.71      |0.5411    |12.02     |0                              
2022-09-28|SR301C5600|86.50     |91.00     |91.00     |71.50     |72.00     |81.50     |-14.50    |-5.00     |2,198     |6,519     |151       |174.47      |0.4048    |12.11     |0                              
2022-09-28|SR301C5700|55.00     |58.00     |58.00     |44.00     |44.00     |52.00     |-11.00    |-3.00     |1,897     |8,393     |353       |93.70       |0.2867    |12.46     |0                              
2022-09-28|SR301C5800|35.50     |36.00     |36.00     |29.00     |29.00     |33.50     |-6.50     |-2.00     |1,381     |9,584     |14        |44.69       |0.1991    |13.01     |0                              
2022-09-28|SR301C5900|24.00     |22.50     |24.00     |20.00     |20.50     |22.50     |-3.50     |-1.50     |1,678     |6,000     |133       |37.41       |0.1378    |13.68     |0                              
2022-09-28|SR301C6000|17.00     |18.50     |18.50     |15.50     |15.50     |15.50     |-1.50     |-1.50     |4,004     |9,130     |-247      |66.38       |0.0963    |14.41     |0                              
2022-09-28|SR301C6100|12.00     |14.50     |14.50     |12.00     |12.50     |10.50     |0.50      |-1.50     |4,294     |17,721    |-121      |56.30       |0.0683    |15.16     |0                              
2022-09-28|SR301C6200|9.00      |11.50     |11.50     |10.00     |11.00     |7.50      |2.00      |-1.50     |3,450     |5,370     |-405      |36.48       |0.0492    |15.91     |0                              
2022-09-28|SR301C6300|6.50      |9.50      |9.50      |8.50      |8.50      |5.50      |2.00      |-1.00     |1,711     |4,221     |117       |15.50       |0.0355    |16.64     |0                              
2022-09-28|SR301C6400|5.00      |8.00      |8.50      |7.50      |8.00      |4.00      |3.00      |-1.00     |636       |7,885     |21        |5.09        |0.0263    |17.36     |0                              
2022-09-28|SR301C6500|4.00      |6.50      |7.00      |6.50      |6.50      |3.00      |2.50      |-1.00     |1,119     |3,453     |-81       |7.51        |0.0198    |18.05     |0                              
2022-09-28|SR301C6600|3.00      |6.00      |6.50      |5.50      |5.50      |2.50      |2.50      |-0.50     |81        |2,643     |-35       |0.51        |0.0145    |18.72     |0                              
2022-09-28|SR301C6700|2.50      |5.50      |6.00      |5.50      |5.50      |2.00      |3.00      |-0.50     |788       |16,601    |78        |4.42        |0.0114    |19.37     |0                              
2022-09-28|SR301P5000|9.00      |8.00      |10.00     |7.50      |10.00     |8.50      |1.00      |-0.50     |1,099     |2,820     |34        |10.13       |-0.0558   |14.88     |0                              
2022-09-28|SR301P5100|14.00     |12.50     |16.00     |12.00     |16.00     |14.00     |2.00      |0.00      |2,767     |4,169     |691       |39.51       |-0.0884   |14.06     |0                              
2022-09-28|SR301P5200|21.00     |20.50     |26.50     |19.50     |26.00     |23.00     |5.00      |2.00      |1,833     |4,806     |204       |43.46       |-0.1387   |13.31     |0                              
2022-09-28|SR301P5300|33.00     |33.00     |44.50     |32.00     |44.50     |38.00     |11.50     |5.00      |1,802     |3,989     |289       |70.74       |-0.2149   |12.67     |0                              
2022-09-28|SR301P5400|53.50     |53.00     |72.50     |53.00     |71.50     |63.00     |18.00     |9.50      |1,732     |3,517     |48        |113.42      |-0.3219   |12.22     |0                              
2022-09-28|SR301P5500|87.00     |89.00     |115.00    |87.00     |115.00    |102.00    |28.00     |15.00     |1,891     |3,838     |66        |200.20      |-0.4539   |12.02     |0                              
2022-09-28|SR301P5600|137.50    |141.00    |174.50    |135.00    |174.50    |157.00    |37.00     |19.50     |925       |1,303     |-126      |144.52      |-0.5903   |12.11     |0                              
2022-09-28|SR301P5700|205.50    |211.00    |244.00    |209.50    |244.00    |227.00    |38.50     |21.50     |174       |889       |-7        |40.00       |-0.7089   |12.46     |0                              
2022-09-28|SR301P5800|285.50    |291.00    |327.50    |291.00    |327.50    |308.50    |42.00     |23.00     |128       |845       |6         |39.70       |-0.7973   |13.01     |0                              
2022-09-28|SR301P5900|373.50    |378.50    |412.50    |378.00    |412.50    |397.00    |39.00     |23.50     |62        |812       |20        |24.75       |-0.8596   |13.68     |0                              
2022-09-28|SR301P6000|466.00    |0.00      |0.00      |0.00      |0.00      |489.50    |23.50     |23.50     |0         |516       |0         |0.00        |-0.9023   |14.41     |0                              
2022-09-28|SR301P6100|561.00    |0.00      |0.00      |0.00      |0.00      |584.50    |23.50     |23.50     |0         |936       |0         |0.00        |-0.9314   |15.16     |0                              
2022-09-28|SR301P6200|657.50    |0.00      |0.00      |0.00      |0.00      |681.50    |24.00     |24.00     |0         |264       |0         |0.00        |-0.9518   |15.91     |0                              
2022-09-28|SR301P6300|755.50    |0.00      |0.00      |0.00      |0.00      |779.50    |24.00     |24.00     |0         |554       |0         |0.00        |-0.9667   |16.64     |0                              
2022-09-28|SR301P6400|854.00    |0.00      |0.00      |0.00      |0.00      |878.00    |24.00     |24.00     |0         |269       |0         |0.00        |-0.9772   |17.36     |0                              
2022-09-28|SR301P6500|952.50    |0.00      |0.00      |0.00      |0.00      |977.00    |24.50     |24.50     |0         |231       |0         |0.00        |-0.9850   |18.05     |0                              
2022-09-28|SR301P6600|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |24.50     |24.50     |0         |158       |0         |0.00        |-0.9915   |18.72     |0                              
2022-09-28|SR301P6700|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |24.50     |24.50     |0         |95        |0         |0.00        |-0.9960   |19.37     |0                              
2022-09-28|SR303C5000|559.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9122    |12.85     |0                              
2022-09-28|SR303C5100|470.50    |461.00    |461.00    |461.00    |461.00    |454.50    |-9.50     |-16.00    |20        |134       |-10       |9.16        |0.8632    |12.74     |0                              
2022-09-28|SR303C5200|387.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-15.00    |-15.00    |0         |173       |0         |0.00        |0.8000    |12.68     |0                              
2022-09-28|SR303C5300|311.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-12.00    |-12.00    |0         |150       |0         |0.00        |0.7214    |12.68     |0                              
2022-09-28|SR303C5400|245.00    |223.00    |223.00    |215.50    |216.50    |235.00    |-28.50    |-10.00    |16        |291       |10        |3.51        |0.6320    |12.73     |0                              
2022-09-28|SR303C5500|189.00    |176.00    |176.00    |164.50    |164.50    |181.00    |-24.50    |-8.00     |110       |353       |-37       |18.74       |0.5378    |12.86     |0                              
2022-09-28|SR303C5600|143.00    |138.00    |138.00    |124.50    |125.00    |137.00    |-18.00    |-6.00     |174       |275       |22        |22.30       |0.4453    |13.06     |0                              
2022-09-28|SR303C5700|107.50    |103.00    |103.50    |94.00     |94.00     |103.00    |-13.50    |-4.50     |229       |327       |166       |22.36       |0.3606    |13.35     |0                              
2022-09-28|SR303C5800|80.50     |78.00     |78.50     |71.50     |71.50     |78.00     |-9.00     |-2.50     |155       |421       |121       |11.67       |0.2879    |13.72     |0                              
2022-09-28|SR303C5900|61.00     |60.00     |60.00     |54.00     |54.00     |59.50     |-7.00     |-1.50     |71        |339       |24        |3.98        |0.2288    |14.16     |0                              
2022-09-28|SR303C6000|46.50     |46.00     |46.00     |43.00     |43.00     |46.00     |-3.50     |-0.50     |17        |421       |-1        |0.75        |0.1823    |14.66     |0                              
2022-09-28|SR303C6100|36.50     |35.00     |35.00     |33.50     |33.50     |36.50     |-3.00     |0.00      |580       |656       |176       |19.97       |0.1461    |15.21     |0                              
2022-09-28|SR303C6200|28.50     |27.50     |28.00     |27.00     |27.00     |28.50     |-1.50     |0.00      |36        |612       |-33       |1.01        |0.1173    |15.80     |0                              
2022-09-28|SR303C6300|23.00     |22.50     |22.50     |22.00     |22.00     |23.50     |-1.00     |0.50      |36        |410       |6         |0.80        |0.0961    |16.40     |0                              
2022-09-28|SR303C6400|19.00     |18.00     |18.50     |17.50     |17.50     |19.50     |-1.50     |0.50      |129       |811       |-3        |2.32        |0.0791    |17.01     |0                              
2022-09-28|SR303C6500|15.50     |15.50     |15.50     |15.00     |15.50     |16.00     |0.00      |0.50      |217       |789       |77        |3.35        |0.0659    |17.63     |0                              
2022-09-28|SR303C6600|13.00     |13.50     |14.00     |13.50     |13.50     |13.50     |0.50      |0.50      |227       |917       |0         |3.08        |0.0552    |18.24     |0                              
2022-09-28|SR303C6700|11.00     |11.50     |12.50     |10.50     |12.00     |11.50     |1.00      |0.50      |256       |1,106     |-135      |2.93        |0.0470    |18.84     |0                              
2022-09-28|SR303P5000|16.00     |17.00     |20.50     |17.00     |19.50     |17.00     |3.50      |1.00      |276       |397       |17        |5.33        |-0.0858   |12.85     |0                              
2022-09-28|SR303P5100|27.00     |27.00     |32.50     |27.00     |31.50     |29.00     |4.50      |2.00      |240       |458       |48        |7.37        |-0.1323   |12.74     |0                              
2022-09-28|SR303P5200|43.00     |43.00     |51.50     |43.00     |51.50     |46.50     |8.50      |3.50      |381       |358       |46        |18.55       |-0.1936   |12.68     |0                              
2022-09-28|SR303P5300|66.50     |66.50     |79.00     |66.00     |78.00     |72.00     |11.50     |5.50      |97        |337       |35        |7.37        |-0.2708   |12.68     |0                              
2022-09-28|SR303P5400|99.50     |101.50    |116.50    |101.50    |115.50    |107.00    |16.00     |7.50      |49        |394       |26        |5.47        |-0.3593   |12.73     |0                              
2022-09-28|SR303P5500|142.50    |147.00    |162.50    |147.00    |161.50    |152.00    |19.00     |9.50      |80        |339       |-24       |12.80       |-0.4531   |12.86     |0                              
2022-09-28|SR303P5600|195.50    |221.00    |225.00    |218.00    |224.50    |207.50    |29.00     |12.00     |31        |208       |11        |6.94        |-0.5457   |13.06     |0                              
2022-09-28|SR303P5700|259.00    |266.50    |293.00    |266.50    |292.00    |272.50    |33.00     |13.50     |163       |283       |-83       |46.90       |-0.6309   |13.35     |0                              
2022-09-28|SR303P5800|331.00    |356.50    |369.50    |355.50    |369.50    |346.50    |38.50     |15.50     |80        |312       |-18       |28.75       |-0.7044   |13.72     |0                              
2022-09-28|SR303P5900|411.00    |0.00      |0.00      |0.00      |0.00      |427.50    |16.50     |16.50     |0         |235       |0         |0.00        |-0.7646   |14.16     |0                              
2022-09-28|SR303P6000|496.00    |0.00      |0.00      |0.00      |0.00      |513.50    |17.50     |17.50     |0         |224       |0         |0.00        |-0.8123   |14.66     |0                              
2022-09-28|SR303P6100|585.00    |0.00      |0.00      |0.00      |0.00      |603.00    |18.00     |18.00     |0         |233       |0         |0.00        |-0.8499   |15.21     |0                              
2022-09-28|SR303P6200|676.50    |0.00      |0.00      |0.00      |0.00      |695.00    |18.50     |18.50     |0         |90        |0         |0.00        |-0.8802   |15.80     |0                              
2022-09-28|SR303P6300|771.00    |0.00      |0.00      |0.00      |0.00      |789.50    |18.50     |18.50     |0         |108       |0         |0.00        |-0.9028   |16.40     |0                              
2022-09-28|SR303P6400|866.50    |0.00      |0.00      |0.00      |0.00      |885.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.9213   |17.01     |0                              
2022-09-28|SR303P6500|963.00    |0.00      |0.00      |0.00      |0.00      |981.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.9360   |17.63     |0                              
2022-09-28|SR303P6600|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |18.00     |18.00     |0         |15        |0         |0.00        |-0.9482   |18.24     |0                              
2022-09-28|SR303P6700|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9577   |18.84     |0                              
2022-09-28|SR305C5000|562.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8634    |12.89     |0                              
2022-09-28|SR305C5100|477.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8142    |12.64     |0                              
2022-09-28|SR305C5200|398.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7543    |12.46     |0                              
2022-09-28|SR305C5300|327.50    |307.00    |307.00    |307.00    |307.00    |317.50    |-20.50    |-10.00    |3         |15        |3         |0.92        |0.6843    |12.35     |0                              
2022-09-28|SR305C5400|264.50    |260.50    |260.50    |248.00    |248.00    |255.50    |-16.50    |-9.00     |6         |15        |6         |1.53        |0.6069    |12.33     |0                              
2022-09-28|SR305C5500|210.50    |195.00    |195.00    |195.00    |195.00    |203.50    |-15.50    |-7.00     |3         |49        |0         |0.59        |0.5263    |12.40     |0                              
2022-09-28|SR305C5600|166.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.4474    |12.56     |0                              
2022-09-28|SR305C5700|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.3748    |12.80     |0                              
2022-09-28|SR305C5800|102.50    |95.50     |95.50     |95.50     |95.50     |100.00    |-7.00     |-2.50     |6         |71        |3         |0.57        |0.3111    |13.10     |0                              
2022-09-28|SR305C5900|81.00     |75.00     |75.00     |75.00     |75.00     |79.50     |-6.00     |-1.50     |6         |90        |0         |0.45        |0.2569    |13.46     |0                              
2022-09-28|SR305C6000|64.00     |59.50     |59.50     |59.50     |59.50     |63.50     |-4.50     |-0.50     |6         |86        |-6        |0.36        |0.2114    |13.85     |0                              
2022-09-28|SR305C6100|51.50     |48.50     |48.50     |48.50     |48.50     |51.00     |-3.00     |-0.50     |9         |94        |3         |0.44        |0.1743    |14.27     |0                              
2022-09-28|SR305C6200|42.00     |39.50     |39.50     |39.50     |39.50     |42.00     |-2.50     |0.00      |6         |105       |-6        |0.24        |0.1450    |14.69     |0                              
2022-09-28|SR305C6300|33.50     |31.50     |32.00     |31.50     |32.00     |34.00     |-1.50     |0.50      |16        |160       |-9        |0.51        |0.1197    |15.12     |0                              
2022-09-28|SR305C6400|28.00     |27.50     |27.50     |26.50     |27.00     |28.50     |-1.00     |0.50      |25        |193       |-17       |0.68        |0.1007    |15.56     |0                              
2022-09-28|SR305C6500|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |432       |0         |0.00        |0.0838    |15.99     |0                              
2022-09-28|SR305P5000|33.50     |37.50     |37.50     |37.50     |37.50     |35.00     |4.00      |1.50      |6         |389       |0         |0.23        |-0.1309   |12.89     |0                              
2022-09-28|SR305P5100|48.50     |51.00     |53.00     |51.00     |53.00     |50.50     |4.50      |2.00      |7         |216       |0         |0.36        |-0.1775   |12.64     |0                              
2022-09-28|SR305P5200|69.00     |74.00     |74.00     |74.00     |74.00     |71.50     |5.00      |2.50      |6         |134       |0         |0.44        |-0.2354   |12.46     |0                              
2022-09-28|SR305P5300|96.50     |98.00     |104.50    |97.00     |104.50    |100.00    |8.00      |3.50      |26        |155       |20        |2.56        |-0.3039   |12.35     |0                              
2022-09-28|SR305P5400|132.00    |0.00      |0.00      |0.00      |0.00      |137.00    |5.00      |5.00      |0         |152       |0         |0.00        |-0.3804   |12.33     |0                              
2022-09-28|SR305P5500|177.00    |0.00      |0.00      |0.00      |0.00      |183.50    |6.50      |6.50      |0         |102       |0         |0.00        |-0.4607   |12.40     |0                              
2022-09-28|SR305P5600|231.00    |0.00      |0.00      |0.00      |0.00      |239.50    |8.50      |8.50      |0         |136       |0         |0.00        |-0.5397   |12.56     |0                              
2022-09-28|SR305P5700|294.50    |0.00      |0.00      |0.00      |0.00      |304.50    |10.00     |10.00     |0         |19        |0         |0.00        |-0.6129   |12.80     |0                              
2022-09-28|SR305P5800|365.00    |0.00      |0.00      |0.00      |0.00      |376.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6776   |13.10     |0                              
2022-09-28|SR305P5900|442.50    |0.00      |0.00      |0.00      |0.00      |455.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7332   |13.46     |0                              
2022-09-28|SR305P6000|524.50    |0.00      |0.00      |0.00      |0.00      |538.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7803   |13.85     |0                              
2022-09-28|SR305P6100|611.00    |0.00      |0.00      |0.00      |0.00      |624.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.8192   |14.27     |0                              
2022-09-28|SR305P6200|700.50    |0.00      |0.00      |0.00      |0.00      |715.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8503   |14.69     |0                              
2022-09-28|SR305P6300|792.00    |0.00      |0.00      |0.00      |0.00      |806.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8777   |15.12     |0                              
2022-09-28|SR305P6400|886.00    |0.00      |0.00      |0.00      |0.00      |900.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8987   |15.56     |0                              
2022-09-28|SR305P6500|981.00    |0.00      |0.00      |0.00      |0.00      |995.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9178   |15.99     |0                              
2022-09-28|TA211C4800|785.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.9630    |42.97     |0                              
2022-09-28|TA211C4850|737.00    |710.00    |710.00    |710.00    |710.00    |716.50    |-27.00    |-20.50    |1         |9         |-1        |0.36        |0.9544    |42.30     |0                              
2022-09-28|TA211C4900|689.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-21.00    |-21.00    |0         |238       |0         |0.00        |0.9436    |41.66     |0                              
2022-09-28|TA211C4950|642.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-21.00    |-21.00    |0         |123       |0         |0.00        |0.9310    |41.03     |0                              
2022-09-28|TA211C5000|596.50    |560.00    |560.00    |556.00    |556.00    |575.00    |-40.50    |-21.50    |3         |98        |0         |0.85        |0.9154    |40.42     |0                              
2022-09-28|TA211C5100|506.00    |504.50    |507.50    |483.00    |483.00    |485.00    |-23.00    |-21.00    |6         |201       |-2        |1.50        |0.8757    |39.29     |0                              
2022-09-28|TA211C5200|420.50    |432.50    |435.50    |360.50    |368.00    |399.00    |-52.50    |-21.50    |752       |308       |23        |150.28      |0.8220    |38.29     |0                              
2022-09-28|TA211C5300|340.50    |352.50    |353.00    |287.00    |298.00    |319.50    |-42.50    |-21.00    |527       |453       |-9        |84.31       |0.7529    |37.42     |0                              
2022-09-28|TA211C5400|267.50    |278.00    |278.50    |218.50    |223.00    |248.00    |-44.50    |-19.50    |708       |404       |162       |85.15       |0.6689    |36.71     |0                              
2022-09-28|TA211C5500|203.50    |209.50    |217.50    |162.00    |163.50    |187.00    |-40.00    |-16.50    |1,747     |1,305     |721       |160.22      |0.5723    |36.17     |0                              
2022-09-28|TA211C5600|150.50    |160.00    |161.50    |115.00    |116.50    |136.00    |-34.00    |-14.50    |8,240     |3,491     |1,246     |549.47      |0.4707    |35.81     |1                              
2022-09-28|TA211C5700|107.50    |111.00    |114.00    |77.50     |80.50     |95.50     |-27.00    |-12.00    |7,620     |3,098     |550       |357.53      |0.3713    |35.62     |0                              
2022-09-28|TA211C5800|74.50     |73.00     |84.50     |52.00     |55.00     |65.50     |-19.50    |-9.00     |16,921    |5,392     |261       |552.94      |0.2812    |35.61     |0                              
2022-09-28|TA211C5900|50.00     |51.00     |53.00     |34.00     |36.00     |44.00     |-14.00    |-6.00     |9,120     |2,988     |433       |196.33      |0.2063    |35.75     |0                              
2022-09-28|TA211C6000|33.00     |33.50     |35.00     |23.00     |24.00     |29.00     |-9.00     |-4.00     |31,378    |14,402    |3,100     |445.20      |0.1469    |36.04     |0                              
2022-09-28|TA211C6100|21.50     |21.50     |22.00     |15.00     |15.50     |19.00     |-6.00     |-2.50     |15,119    |4,502     |359       |137.19      |0.1021    |36.44     |0                              
2022-09-28|TA211C6200|14.00     |13.00     |14.50     |9.50      |10.00     |12.00     |-4.00     |-2.00     |17,493    |7,776     |1         |102.26      |0.0698    |36.94     |0                              
2022-09-28|TA211C6300|9.00      |8.50      |9.50      |6.00      |6.50      |8.00      |-2.50     |-1.00     |12,527    |5,125     |-184      |50.06       |0.0473    |37.53     |0                              
2022-09-28|TA211C6400|6.00      |5.00      |6.50      |4.00      |5.00      |5.00      |-1.00     |-1.00     |3,241     |2,406     |-430      |8.03        |0.0318    |38.17     |0                              
2022-09-28|TA211C6500|4.00      |3.50      |4.50      |2.50      |3.00      |3.50      |-1.00     |-0.50     |10,371    |14,198    |-1,751    |17.88       |0.0213    |38.86     |0                              
2022-09-28|TA211C6600|2.50      |2.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |2,341     |4,768     |-125      |2.48        |0.0141    |39.58     |0                              
2022-09-28|TA211C6700|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |533       |3,416     |-66       |0.40        |0.0096    |40.33     |0                              
2022-09-28|TA211C6800|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |90        |2,762     |2         |0.06        |0.0066    |41.09     |0                              
2022-09-28|TA211C6900|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |92        |1,845     |-45       |0.04        |0.0044    |41.87     |0                              
2022-09-28|TA211C7000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |379       |2,087     |-322      |0.10        |0.0031    |42.64     |0                              
2022-09-28|TA211C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |129       |613       |-129      |0.03        |0.0021    |43.42     |0                              
2022-09-28|TA211C7200|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |342       |-58       |0.05        |0.0014    |44.19     |0                              
2022-09-28|TA211C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |261       |0         |0.00        |0.0010    |44.96     |0                              
2022-09-28|TA211C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |233       |0         |0.02        |0.0007    |45.71     |0                              
2022-09-28|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0005    |46.46     |0                              
2022-09-28|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |0.0004    |47.20     |0                              
2022-09-28|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0003    |47.92     |0                              
2022-09-28|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0002    |48.64     |0                              
2022-09-28|TA211C7900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |665       |1         |0.00        |0.0001    |49.34     |0                              
2022-09-28|TA211P4800|8.00      |5.50      |9.00      |5.00      |7.00      |7.00      |-1.00     |-1.00     |14,806    |11,885    |-1,531    |53.38       |-0.0368   |42.97     |0                              
2022-09-28|TA211P4850|9.50      |7.00      |11.50     |6.00      |8.00      |9.00      |-1.50     |-0.50     |8,902     |2,236     |4         |40.00       |-0.0454   |42.30     |0                              
2022-09-28|TA211P4900|12.50     |9.00      |15.50     |8.00      |11.00     |11.00     |-1.50     |-1.50     |6,805     |2,351     |176       |39.22       |-0.0560   |41.66     |0                              
2022-09-28|TA211P4950|15.00     |11.50     |19.00     |10.50     |14.00     |14.00     |-1.00     |-1.00     |8,063     |2,288     |-668      |56.96       |-0.0686   |41.03     |0                              
2022-09-28|TA211P5000|19.00     |13.50     |24.00     |12.50     |19.00     |17.50     |0.00      |-1.50     |26,691    |8,765     |-232      |243.84      |-0.0840   |40.42     |0                              
2022-09-28|TA211P5100|28.50     |22.00     |35.50     |19.50     |29.00     |27.00     |0.50      |-1.50     |25,591    |5,965     |681       |358.27      |-0.1236   |39.29     |0                              
2022-09-28|TA211P5200|43.00     |31.00     |53.50     |25.50     |44.00     |41.50     |1.00      |-1.50     |22,084    |6,707     |-892      |487.29      |-0.1772   |38.29     |0                              
2022-09-28|TA211P5300|62.50     |49.00     |78.00     |48.00     |67.00     |62.00     |4.50      |-0.50     |12,090    |4,586     |191       |394.02      |-0.2461   |37.42     |0                              
2022-09-28|TA211P5400|90.00     |70.00     |112.00    |59.50     |100.50    |90.00     |10.50     |0.00      |18,018    |3,636     |86        |850.00      |-0.3301   |36.71     |0                              
2022-09-28|TA211P5500|126.00    |107.00    |155.50    |104.50    |150.50    |129.00    |24.50     |3.00      |14,544    |2,698     |70        |951.93      |-0.4266   |36.17     |0                              
2022-09-28|TA211P5600|172.50    |151.00    |209.00    |143.00    |192.00    |178.00    |19.50     |5.50      |3,597     |3,174     |180       |324.05      |-0.5282   |35.81     |0                              
2022-09-28|TA211P5700|229.50    |201.50    |272.00    |200.50    |257.00    |237.50    |27.50     |8.00      |2,055     |3,550     |-176      |252.72      |-0.6276   |35.62     |0                              
2022-09-28|TA211P5800|296.00    |146.50    |345.00    |144.00    |330.50    |307.00    |34.50     |11.00     |2,129     |1,194     |-634      |331.80      |-0.7179   |35.61     |0                              
2022-09-28|TA211P5900|371.50    |340.50    |427.00    |340.50    |405.00    |385.50    |33.50     |14.00     |1,400     |754       |-122      |266.02      |-0.7928   |35.75     |0                              
2022-09-28|TA211P6000|454.50    |430.00    |514.00    |428.50    |490.00    |470.50    |35.50     |16.00     |959       |718       |-241      |226.33      |-0.8524   |36.04     |0                              
2022-09-28|TA211P6100|543.00    |540.00    |590.00    |530.00    |579.00    |560.50    |36.00     |17.50     |42        |292       |-5        |12.08       |-0.8973   |36.44     |0                              
2022-09-28|TA211P6200|635.50    |659.00    |686.00    |659.00    |685.00    |653.50    |49.50     |18.00     |11        |293       |-1        |3.74        |-0.9298   |36.94     |0                              
2022-09-28|TA211P6300|730.50    |744.50    |744.50    |744.50    |744.50    |749.00    |14.00     |18.50     |1         |424       |-1        |0.37        |-0.9526   |37.53     |0                              
2022-09-28|TA211P6400|827.00    |880.50    |890.50    |880.50    |890.50    |846.50    |63.50     |19.50     |4         |60        |-1        |1.78        |-0.9683   |38.17     |0                              
2022-09-28|TA211P6500|925.00    |926.00    |926.00    |926.00    |926.00    |944.50    |1.00      |19.50     |5         |33        |0         |2.32        |-0.9791   |38.86     |0                              
2022-09-28|TA211P6600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |19.50     |19.50     |0         |63        |0         |0.00        |-0.9865   |39.58     |0                              
2022-09-28|TA211P6700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |20.00     |20.00     |0         |44        |0         |0.00        |-0.9913   |40.33     |0                              
2022-09-28|TA211P6800|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |20.00     |20.00     |0         |13        |0         |0.00        |-0.9946   |41.09     |0                              
2022-09-28|TA211P6900|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |19.50     |19.50     |0         |44        |0         |0.00        |-0.9970   |41.87     |0                              
2022-09-28|TA211P7000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |20.00     |20.00     |0         |19        |0         |0.00        |-0.9987   |42.64     |0                              
2022-09-28|TA211P7100|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |20.00     |20.00     |0         |19        |0         |0.00        |-0.9997   |43.42     |0                              
2022-09-28|TA211P7200|1,622.00  |1,690.50  |1,690.50  |1,690.50  |1,690.50  |1,642.00  |68.50     |20.00     |3         |9         |3         |2.54        |-1.0000   |44.19     |0                              
2022-09-28|TA211P7300|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |20.00     |20.00     |0         |18        |0         |0.00        |-1.0000   |44.96     |0                              
2022-09-28|TA211P7400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |20.00     |20.00     |0         |32        |0         |0.00        |-1.0000   |45.71     |0                              
2022-09-28|TA211P7500|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |20.00     |20.00     |0         |28        |0         |0.00        |-1.0000   |46.46     |0                              
2022-09-28|TA211P7600|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |20.00     |20.00     |0         |45        |0         |0.00        |-1.0000   |47.20     |0                              
2022-09-28|TA211P7700|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |20.00     |20.00     |0         |28        |0         |0.00        |-1.0000   |47.92     |0                              
2022-09-28|TA211P7800|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |20.00     |20.00     |0         |25        |0         |0.00        |-1.0000   |48.64     |0                              
2022-09-28|TA211P7900|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |20.00     |20.00     |0         |40        |0         |0.00        |-1.0000   |49.34     |0                              
2022-09-28|TA212C4800|687.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8332    |39.49     |0                              
2022-09-28|TA212C4850|646.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8139    |39.12     |0                              
2022-09-28|TA212C4900|604.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7924    |38.77     |0                              
2022-09-28|TA212C4950|565.00    |479.50    |479.50    |479.50    |479.50    |515.00    |-85.50    |-50.00    |10        |19        |10        |2.40        |0.7690    |38.45     |0                              
2022-09-28|TA212C5000|526.50    |523.50    |523.50    |438.50    |438.50    |476.50    |-88.00    |-50.00    |51        |155       |39        |12.30       |0.7451    |38.15     |0                              
2022-09-28|TA212C5100|453.00    |428.50    |428.50    |387.00    |387.00    |406.50    |-66.00    |-46.50    |22        |148       |20        |4.67        |0.6906    |37.63     |0                              
2022-09-28|TA212C5200|384.50    |380.00    |380.00    |313.50    |313.50    |342.50    |-71.00    |-42.00    |21        |76        |-3        |3.75        |0.6315    |37.20     |0                              
2022-09-28|TA212C5300|322.50    |296.00    |316.50    |252.00    |262.00    |284.50    |-60.50    |-38.00    |281       |268       |43        |39.38       |0.5690    |36.85     |0                              
2022-09-28|TA212C5400|267.50    |247.00    |254.00    |205.00    |215.00    |233.50    |-52.50    |-34.00    |786       |636       |287       |85.93       |0.5048    |36.58     |0                              
2022-09-28|TA212C5500|219.50    |216.00    |216.00    |171.00    |171.00    |188.50    |-48.50    |-31.00    |103       |261       |25        |9.97        |0.4404    |36.37     |0                              
2022-09-28|TA212C5600|177.50    |175.00    |175.00    |134.50    |137.00    |151.50    |-40.50    |-26.00    |351       |555       |97        |26.61       |0.3788    |36.23     |0                              
2022-09-28|TA212C5700|141.50    |136.50    |139.50    |101.00    |108.50    |120.50    |-33.00    |-21.00    |230       |389       |95        |14.48       |0.3211    |36.14     |0                              
2022-09-28|TA212C5800|112.00    |107.00    |107.00    |79.50     |85.50     |94.50     |-26.50    |-17.50    |683       |360       |-92       |32.24       |0.2681    |36.10     |0                              
2022-09-28|TA212C5900|88.00     |83.50     |83.50     |64.00     |65.00     |73.00     |-23.00    |-15.00    |466       |420       |61        |17.14       |0.2202    |36.09     |0                              
2022-09-28|TA212C6000|68.50     |64.00     |64.00     |46.50     |49.50     |56.50     |-19.00    |-12.00    |1,118     |1,210     |-308      |30.93       |0.1790    |36.12     |0                              
2022-09-28|TA212C6100|52.50     |49.00     |49.00     |35.50     |38.00     |43.50     |-14.50    |-9.00     |268       |312       |-43       |5.79        |0.1444    |36.18     |0                              
2022-09-28|TA212C6200|40.50     |38.00     |38.00     |27.00     |29.00     |33.00     |-11.50    |-7.50     |652       |479       |25        |10.43       |0.1147    |36.27     |0                              
2022-09-28|TA212C6300|31.00     |37.50     |37.50     |20.00     |22.00     |24.50     |-9.00     |-6.50     |1,406     |710       |267       |17.64       |0.0896    |36.38     |0                              
2022-09-28|TA212C6400|23.50     |21.50     |22.00     |15.50     |16.50     |18.50     |-7.00     |-5.00     |2,205     |1,344     |390       |20.30       |0.0707    |36.50     |0                              
2022-09-28|TA212C6500|18.00     |16.50     |16.50     |11.50     |13.00     |14.00     |-5.00     |-4.00     |784       |1,424     |15        |5.41        |0.0546    |36.64     |0                              
2022-09-28|TA212C6600|13.50     |12.50     |12.50     |9.50      |10.00     |10.00     |-3.50     |-3.50     |465       |318       |-25       |2.51        |0.0417    |36.79     |0                              
2022-09-28|TA212C6700|10.00     |9.50      |9.50      |7.00      |8.00      |7.50      |-2.00     |-2.50     |613       |301       |15        |2.59        |0.0323    |36.95     |0                              
2022-09-28|TA212C6800|8.00      |6.50      |6.50      |5.50      |5.50      |5.50      |-2.50     |-2.50     |65        |282       |-20       |0.20        |0.0242    |37.13     |0                              
2022-09-28|TA212C6900|5.50      |5.00      |5.00      |5.00      |5.00      |4.00      |-0.50     |-1.50     |27        |211       |10        |0.07        |0.0186    |37.31     |0                              
2022-09-28|TA212C7000|4.50      |5.00      |5.50      |4.50      |5.00      |3.00      |0.50      |-1.50     |72        |222       |37        |0.18        |0.0139    |37.49     |0                              
2022-09-28|TA212C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |102       |0         |0.00        |0.0105    |37.68     |0                              
2022-09-28|TA212C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |122       |0         |0.00        |0.0079    |37.87     |0                              
2022-09-28|TA212C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |350       |0         |0.00        |0.0059    |38.07     |0                              
2022-09-28|TA212C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0044    |38.27     |0                              
2022-09-28|TA212C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |332       |0         |0.00        |0.0033    |38.47     |0                              
2022-09-28|TA212C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |255       |0         |0.00        |0.0024    |38.68     |0                              
2022-09-28|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0018    |38.88     |0                              
2022-09-28|TA212C7800|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |468       |0         |0.01        |0.0013    |39.08     |0                              
2022-09-28|TA212P4800|55.00     |49.50     |74.00     |48.00     |67.50     |62.00     |12.50     |7.00      |1,753     |1,208     |-23       |55.17       |-0.1648   |39.49     |0                              
2022-09-28|TA212P4850|63.50     |56.50     |84.50     |56.50     |77.50     |70.50     |14.00     |7.00      |1,305     |605       |-19       |46.63       |-0.1840   |39.12     |0                              
2022-09-28|TA212P4900|72.00     |66.00     |94.50     |64.00     |89.00     |80.50     |17.00     |8.50      |851       |590       |151       |33.06       |-0.2054   |38.77     |0                              
2022-09-28|TA212P4950|82.00     |82.00     |105.00    |82.00     |99.00     |92.00     |17.00     |10.00     |342       |563       |85        |15.56       |-0.2287   |38.45     |0                              
2022-09-28|TA212P5000|93.50     |85.00     |121.50    |85.00     |116.00    |103.50    |22.50     |10.00     |2,199     |2,171     |710       |117.91      |-0.2525   |38.15     |0                              
2022-09-28|TA212P5100|119.50    |108.00    |152.50    |108.00    |146.50    |133.00    |27.00     |13.50     |560       |624       |-100      |36.78       |-0.3068   |37.63     |0                              
2022-09-28|TA212P5200|151.00    |139.50    |192.00    |139.50    |185.00    |169.00    |34.00     |18.00     |650       |697       |-24       |55.37       |-0.3658   |37.20     |0                              
2022-09-28|TA212P5300|188.50    |190.50    |236.00    |186.50    |216.00    |211.00    |27.50     |22.50     |264       |900       |162       |28.13       |-0.4282   |36.85     |0                              
2022-09-28|TA212P5400|234.00    |245.50    |288.50    |241.00    |280.00    |259.50    |46.00     |25.50     |159       |646       |33        |21.47       |-0.4925   |36.58     |0                              
2022-09-28|TA212P5500|285.50    |303.50    |349.00    |294.00    |337.00    |314.00    |51.50     |28.50     |50        |770       |-8        |8.34        |-0.5569   |36.37     |0                              
2022-09-28|TA212P5600|343.00    |352.00    |414.50    |352.00    |407.00    |377.00    |64.00     |34.00     |76        |436       |-15       |14.60       |-0.6186   |36.23     |0                              
2022-09-28|TA212P5700|406.50    |419.50    |486.00    |419.50    |471.50    |445.50    |65.00     |39.00     |58        |357       |-2        |12.79       |-0.6764   |36.14     |0                              
2022-09-28|TA212P5800|477.00    |481.50    |556.00    |481.50    |556.00    |519.50    |79.00     |42.50     |69        |148       |-3        |17.63       |-0.7296   |36.10     |0                              
2022-09-28|TA212P5900|553.00    |619.00    |619.00    |619.00    |619.00    |597.50    |66.00     |44.50     |1         |107       |-1        |0.31        |-0.7778   |36.09     |0                              
2022-09-28|TA212P6000|633.00    |657.50    |657.50    |657.50    |657.50    |681.00    |24.50     |48.00     |12        |191       |8         |3.97        |-0.8192   |36.12     |0                              
2022-09-28|TA212P6100|716.50    |0.00      |0.00      |0.00      |0.00      |767.50    |51.00     |51.00     |0         |166       |0         |0.00        |-0.8540   |36.18     |0                              
2022-09-28|TA212P6200|804.50    |0.00      |0.00      |0.00      |0.00      |857.00    |52.50     |52.50     |0         |61        |0         |0.00        |-0.8842   |36.27     |0                              
2022-09-28|TA212P6300|895.00    |0.00      |0.00      |0.00      |0.00      |948.50    |53.50     |53.50     |0         |42        |0         |0.00        |-0.9096   |36.38     |0                              
2022-09-28|TA212P6400|987.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |55.50     |55.50     |0         |19        |0         |0.00        |-0.9289   |36.50     |0                              
2022-09-28|TA212P6500|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |56.00     |56.00     |0         |13        |0         |0.00        |-0.9455   |36.64     |0                              
2022-09-28|TA212P6600|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |56.50     |56.50     |0         |18        |0         |0.00        |-0.9589   |36.79     |0                              
2022-09-28|TA212P6700|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |57.50     |57.50     |0         |10        |0         |0.00        |-0.9688   |36.95     |0                              
2022-09-28|TA212P6800|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |58.00     |58.00     |0         |10        |0         |0.00        |-0.9775   |37.13     |0                              
2022-09-28|TA212P6900|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |58.50     |58.50     |0         |0         |0         |0.00        |-0.9836   |37.31     |0                              
2022-09-28|TA212P7000|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,627.00  |58.50     |58.50     |0         |0         |0         |0.00        |-0.9889   |37.49     |0                              
2022-09-28|TA212P7100|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,726.50  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9930   |37.68     |0                              
2022-09-28|TA212P7200|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,826.00  |59.50     |59.50     |0         |3         |0         |0.00        |-0.9962   |37.87     |0                              
2022-09-28|TA212P7300|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,926.00  |59.50     |59.50     |0         |0         |0         |0.00        |-0.9988   |38.07     |0                              
2022-09-28|TA212P7400|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |38.27     |0                              
2022-09-28|TA212P7500|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |38.47     |0                              
2022-09-28|TA212P7600|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |38.68     |0                              
2022-09-28|TA212P7700|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |60.00     |60.00     |0         |1         |0         |0.00        |-1.0000   |38.88     |0                              
2022-09-28|TA212P7800|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |39.08     |0                              
2022-09-28|TA301C4800|642.50    |622.50    |742.50    |603.00    |603.00    |598.50    |-39.50    |-44.00    |41        |99        |-7        |12.95       |0.7369    |37.47     |0                              
2022-09-28|TA301C4850|607.00    |587.50    |589.50    |576.00    |576.00    |564.50    |-31.00    |-42.50    |4         |97        |2         |1.17        |0.7158    |37.33     |0                              
2022-09-28|TA301C4900|572.50    |552.50    |555.00    |480.00    |490.00    |530.50    |-82.50    |-42.00    |67        |96        |-10       |17.02       |0.6947    |37.19     |0                              
2022-09-28|TA301C4950|538.50    |539.50    |546.50    |459.00    |467.50    |498.00    |-71.00    |-40.50    |180       |187       |108       |45.26       |0.6728    |37.05     |0                              
2022-09-28|TA301C5000|506.00    |486.00    |491.00    |424.00    |434.50    |467.50    |-71.50    |-38.50    |116       |304       |68        |26.40       |0.6499    |36.92     |0                              
2022-09-28|TA301C5100|445.00    |419.00    |442.50    |376.00    |376.50    |408.00    |-68.50    |-37.00    |133       |285       |15        |26.97       |0.6035    |36.69     |0                              
2022-09-28|TA301C5200|389.00    |386.00    |386.00    |311.50    |326.00    |355.50    |-63.00    |-33.50    |321       |531       |125       |55.21       |0.5556    |36.48     |0                              
2022-09-28|TA301C5300|336.50    |340.00    |345.00    |272.00    |279.00    |306.50    |-57.50    |-30.00    |804       |858       |402       |118.75      |0.5075    |36.29     |0                              
2022-09-28|TA301C5400|291.00    |291.00    |291.00    |233.00    |238.00    |262.50    |-53.00    |-28.50    |785       |989       |355       |97.39       |0.4594    |36.14     |0                              
2022-09-28|TA301C5500|248.50    |252.50    |252.50    |196.50    |206.00    |224.50    |-42.50    |-24.00    |841       |1,571     |484       |91.24       |0.4131    |36.01     |0                              
2022-09-28|TA301C5600|212.00    |210.50    |214.00    |165.00    |173.00    |189.50    |-39.00    |-22.50    |316       |1,102     |-38       |29.56       |0.3676    |35.92     |0                              
2022-09-28|TA301C5700|179.50    |72.50     |181.50    |72.50     |146.50    |160.50    |-33.00    |-19.00    |335       |994       |-52       |26.88       |0.3258    |35.86     |0                              
2022-09-28|TA301C5800|151.00    |147.50    |150.00    |119.50    |122.00    |134.50    |-29.00    |-16.50    |774       |1,364     |96        |50.59       |0.2859    |35.82     |0                              
2022-09-28|TA301C5900|127.50    |129.50    |129.50    |100.50    |101.00    |113.00    |-26.50    |-14.50    |231       |972       |15        |13.36       |0.2498    |35.83     |0                              
2022-09-28|TA301C6000|106.00    |107.50    |109.50    |83.00     |87.00     |94.00     |-19.00    |-12.00    |2,866     |7,247     |962       |133.10      |0.2169    |35.86     |0                              
2022-09-28|TA301C6100|89.00     |87.00     |88.00     |70.00     |71.50     |78.50     |-17.50    |-10.50    |553       |726       |28        |21.78       |0.1872    |35.94     |0                              
2022-09-28|TA301C6200|73.50     |74.50     |74.50     |58.00     |59.50     |65.50     |-14.00    |-8.00     |834       |710       |31        |27.66       |0.1614    |36.04     |0                              
2022-09-28|TA301C6300|62.00     |59.50     |60.50     |48.00     |49.50     |54.00     |-12.50    |-8.00     |696       |647       |87        |19.14       |0.1383    |36.19     |0                              
2022-09-28|TA301C6400|51.00     |47.50     |49.00     |40.00     |40.50     |45.50     |-10.50    |-5.50     |330       |629       |89        |7.15        |0.1187    |36.37     |0                              
2022-09-28|TA301C6500|43.00     |41.50     |42.50     |33.00     |37.00     |38.00     |-6.00     |-5.00     |1,086     |1,997     |179       |19.63       |0.1017    |36.59     |0                              
2022-09-28|TA301C6600|35.50     |34.00     |34.00     |28.00     |30.00     |31.50     |-5.50     |-4.00     |59        |1,412     |46        |0.87        |0.0868    |36.84     |0                              
2022-09-28|TA301C6700|30.00     |30.00     |30.00     |24.00     |24.00     |27.00     |-6.00     |-3.00     |68        |494       |48        |0.93        |0.0750    |37.13     |0                              
2022-09-28|TA301C6800|25.00     |24.50     |24.50     |19.50     |20.00     |22.00     |-5.00     |-3.00     |122       |463       |59        |1.32        |0.0636    |37.45     |0                              
2022-09-28|TA301C6900|21.00     |20.00     |20.00     |16.00     |17.00     |19.00     |-4.00     |-2.00     |75        |228       |43        |0.70        |0.0556    |37.81     |0                              
2022-09-28|TA301C7000|18.00     |17.50     |17.50     |13.00     |14.00     |16.50     |-4.00     |-1.50     |324       |1,694     |37        |2.40        |0.0482    |38.19     |0                              
2022-09-28|TA301C7100|15.00     |15.00     |15.00     |12.00     |12.00     |14.00     |-3.00     |-1.00     |51        |470       |19        |0.32        |0.0413    |38.61     |0                              
2022-09-28|TA301C7200|13.00     |11.00     |11.50     |10.50     |10.50     |12.50     |-2.50     |-0.50     |14        |103       |2         |0.08        |0.0367    |39.06     |0                              
2022-09-28|TA301C7300|11.00     |9.50      |9.50      |8.50      |8.50      |11.00     |-2.50     |0.00      |28        |380       |28        |0.13        |0.0324    |39.54     |0                              
2022-09-28|TA301C7400|9.50      |8.00      |8.00      |8.00      |8.00      |9.50      |-1.50     |0.00      |5         |575       |5         |0.02        |0.0282    |40.04     |0                              
2022-09-28|TA301C7500|8.00      |8.00      |8.00      |6.50      |6.50      |8.50      |-1.50     |0.50      |9         |1,969     |6         |0.03        |0.0252    |40.56     |0                              
2022-09-28|TA301C7600|7.00      |7.00      |7.00      |6.50      |6.50      |7.50      |-0.50     |0.50      |214       |1,804     |91        |0.71        |0.0228    |41.10     |0                              
2022-09-28|TA301C7700|6.00      |7.50      |8.00      |6.00      |7.00      |7.00      |1.00      |1.00      |4,976     |35,980    |1,776     |16.99       |0.0205    |41.66     |0                              
2022-09-28|TA301P4800|133.00    |130.00    |168.00    |119.50    |168.00    |145.00    |35.00     |12.00     |4,709     |5,010     |772       |339.92      |-0.2587   |37.47     |0                              
2022-09-28|TA301P4850|147.00    |136.00    |179.00    |134.50    |176.50    |160.50    |29.50     |13.50     |971       |1,053     |157       |78.24       |-0.2796   |37.33     |0                              
2022-09-28|TA301P4900|162.50    |150.50    |197.50    |150.50    |195.00    |176.50    |32.50     |14.00     |995       |1,129     |15        |91.04       |-0.3007   |37.19     |0                              
2022-09-28|TA301P4950|178.50    |170.00    |214.50    |165.00    |209.50    |193.50    |31.00     |15.00     |548       |549       |61        |54.28       |-0.3225   |37.05     |0                              
2022-09-28|TA301P5000|195.50    |181.00    |244.00    |181.00    |238.00    |213.00    |42.50     |17.50     |2,845     |4,231     |56        |313.58      |-0.3453   |36.92     |0                              
2022-09-28|TA301P5100|234.00    |223.50    |276.50    |216.50    |276.50    |252.50    |42.50     |18.50     |1,401     |1,556     |724       |181.73      |-0.3915   |36.69     |0                              
2022-09-28|TA301P5200|277.50    |143.00    |332.00    |143.00    |319.50    |299.50    |42.00     |22.00     |1,027     |1,353     |379       |156.35      |-0.4394   |36.48     |0                              
2022-09-28|TA301P5300|324.50    |313.00    |381.50    |308.00    |381.00    |350.50    |56.50     |26.00     |421       |704       |49        |73.54       |-0.4875   |36.29     |0                              
2022-09-28|TA301P5400|378.50    |366.50    |443.50    |361.00    |439.50    |406.00    |61.00     |27.50     |380       |999       |-145      |78.79       |-0.5356   |36.14     |0                              
2022-09-28|TA301P5500|435.50    |418.00    |503.00    |415.50    |498.00    |467.50    |62.50     |32.00     |238       |903       |-126      |55.59       |-0.5820   |36.01     |0                              
2022-09-28|TA301P5600|498.50    |478.00    |573.50    |478.00    |566.00    |531.50    |67.50     |33.00     |131       |583       |-50       |35.03       |-0.6278   |35.92     |0                              
2022-09-28|TA301P5700|566.00    |544.00    |641.00    |544.00    |637.00    |602.50    |71.00     |36.50     |78        |312       |-40       |23.05       |-0.6697   |35.86     |0                              
2022-09-28|TA301P5800|637.00    |650.00    |726.00    |647.00    |726.00    |676.00    |89.00     |39.00     |42        |342       |-29       |14.32       |-0.7099   |35.82     |0                              
2022-09-28|TA301P5900|712.50    |726.50    |792.50    |719.50    |792.50    |754.00    |80.00     |41.50     |31        |294       |-5        |11.69       |-0.7463   |35.83     |0                              
2022-09-28|TA301P6000|790.50    |818.00    |818.00    |800.00    |804.00    |834.50    |13.50     |44.00     |13        |348       |-4        |5.23        |-0.7796   |35.86     |0                              
2022-09-28|TA301P6100|873.50    |889.50    |960.00    |886.50    |960.00    |918.50    |86.50     |45.00     |24        |200       |16        |11.02       |-0.8097   |35.94     |0                              
2022-09-28|TA301P6200|957.50    |974.50    |974.50    |974.50    |974.50    |1,005.00  |17.00     |47.50     |1         |203       |0         |0.49        |-0.8359   |36.04     |0                              
2022-09-28|TA301P6300|1,045.50  |1,100.00  |1,140.00  |1,100.00  |1,140.00  |1,094.00  |94.50     |48.50     |4         |89        |-1        |2.26        |-0.8595   |36.19     |0                              
2022-09-28|TA301P6400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |50.50     |50.50     |0         |89        |0         |0.00        |-0.8796   |36.37     |0                              
2022-09-28|TA301P6500|1,226.00  |1,317.00  |1,317.00  |1,317.00  |1,317.00  |1,277.00  |91.00     |51.00     |1         |80        |1         |0.66        |-0.8972   |36.59     |0                              
2022-09-28|TA301P6600|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |52.00     |52.00     |0         |27        |0         |0.00        |-0.9127   |36.84     |0                              
2022-09-28|TA301P6700|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |53.00     |53.00     |0         |33        |0         |0.00        |-0.9250   |37.13     |0                              
2022-09-28|TA301P6800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |53.00     |53.00     |0         |43        |0         |0.00        |-0.9370   |37.45     |0                              
2022-09-28|TA301P6900|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,658.00  |54.50     |54.50     |0         |20        |0         |0.00        |-0.9456   |37.81     |0                              
2022-09-28|TA301P7000|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,755.00  |54.50     |54.50     |0         |21        |0         |0.00        |-0.9537   |38.19     |0                              
2022-09-28|TA301P7100|1,797.50  |0.00      |0.00      |0.00      |0.00      |1,852.50  |55.00     |55.00     |0         |19        |0         |0.00        |-0.9612   |38.61     |0                              
2022-09-28|TA301P7200|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,951.00  |55.50     |55.50     |0         |10        |0         |0.00        |-0.9664   |39.06     |0                              
2022-09-28|TA301P7300|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,049.50  |55.50     |55.50     |0         |23        |0         |0.00        |-0.9713   |39.54     |0                              
2022-09-28|TA301P7400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |56.00     |56.00     |0         |21        |0         |0.00        |-0.9761   |40.04     |0                              
2022-09-28|TA301P7500|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |56.00     |56.00     |0         |24        |0         |0.00        |-0.9797   |40.56     |0                              
2022-09-28|TA301P7600|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,346.50  |56.50     |56.50     |0         |64        |0         |0.00        |-0.9827   |41.10     |0                              
2022-09-28|TA301P7700|2,389.50  |0.00      |0.00      |0.00      |0.00      |2,446.00  |56.50     |56.50     |0         |30        |0         |0.00        |-0.9854   |41.66     |0                              
2022-09-28|TA302C4800|635.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6888    |35.60     |0                              
2022-09-28|TA302C4850|602.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6688    |35.49     |0                              
2022-09-28|TA302C4900|569.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6485    |35.39     |0                              
2022-09-28|TA302C4950|538.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.6281    |35.30     |0                              
2022-09-28|TA302C5000|506.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-45.00    |-45.00    |0         |18        |0         |0.00        |0.6075    |35.22     |0                              
2022-09-28|TA302C5100|446.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.5653    |35.07     |0                              
2022-09-28|TA302C5200|390.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.5230    |34.96     |0                              
2022-09-28|TA302C5300|340.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.4811    |34.87     |0                              
2022-09-28|TA302C5400|300.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-23.00    |-23.00    |0         |11        |0         |0.00        |0.4398    |34.80     |0                              
2022-09-28|TA302C5500|264.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.4002    |34.77     |0                              
2022-09-28|TA302C5600|231.00    |199.00    |199.00    |199.00    |199.00    |210.00    |-32.00    |-21.00    |3         |8         |0         |0.30        |0.3620    |34.76     |0                              
2022-09-28|TA302C5700|202.50    |172.00    |172.00    |172.00    |172.00    |182.50    |-30.50    |-20.00    |3         |17        |0         |0.26        |0.3264    |34.79     |0                              
2022-09-28|TA302C5800|176.00    |149.00    |149.00    |149.00    |149.00    |157.50    |-27.00    |-18.50    |3         |26        |0         |0.22        |0.2924    |34.83     |0                              
2022-09-28|TA302C5900|153.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-17.00    |-17.00    |0         |41        |0         |0.00        |0.2618    |34.90     |0                              
2022-09-28|TA302C6000|133.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-16.00    |-16.00    |0         |45        |0         |0.00        |0.2323    |35.00     |0                              
2022-09-28|TA302C6100|115.00    |98.00     |98.00     |98.00     |98.00     |102.00    |-17.00    |-13.00    |3         |60        |3         |0.15        |0.2075    |35.12     |0                              
2022-09-28|TA302C6200|100.00    |84.50     |84.50     |84.50     |84.50     |87.00     |-15.50    |-13.00    |6         |65        |0         |0.26        |0.1830    |35.26     |0                              
2022-09-28|TA302C6300|85.00     |72.50     |72.50     |72.50     |72.50     |76.00     |-12.50    |-9.00     |6         |81        |0         |0.22        |0.1628    |35.43     |0                              
2022-09-28|TA302C6400|74.50     |62.00     |62.00     |62.00     |62.00     |65.50     |-12.50    |-9.00     |6         |75        |0         |0.19        |0.1439    |35.61     |0                              
2022-09-28|TA302C6500|63.50     |53.00     |53.00     |53.00     |53.00     |56.50     |-10.50    |-7.00     |3         |84        |3         |0.08        |0.1267    |35.81     |0                              
2022-09-28|TA302C6600|54.50     |45.50     |45.50     |45.50     |45.50     |49.50     |-9.00     |-5.00     |3         |105       |3         |0.07        |0.1127    |36.03     |0                              
2022-09-28|TA302C6700|47.00     |39.00     |39.00     |39.00     |39.00     |42.50     |-8.00     |-4.50     |3         |96        |3         |0.06        |0.0991    |36.27     |0                              
2022-09-28|TA302C6800|39.50     |33.00     |33.00     |33.00     |33.00     |37.00     |-6.50     |-2.50     |6         |72        |0         |0.11        |0.0878    |36.52     |0                              
2022-09-28|TA302C6900|34.50     |28.00     |28.00     |28.00     |28.00     |32.50     |-6.50     |-2.00     |3         |85        |3         |0.04        |0.0782    |36.78     |0                              
2022-09-28|TA302C7000|29.50     |24.00     |24.00     |24.00     |24.00     |28.00     |-5.50     |-1.50     |3         |80        |3         |0.04        |0.0688    |37.06     |0                              
2022-09-28|TA302C7100|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |46        |0         |0.00        |0.0611    |37.34     |0                              
2022-09-28|TA302C7200|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |66        |0         |0.00        |0.0548    |37.63     |0                              
2022-09-28|TA302C7300|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |68        |0         |0.00        |0.0487    |37.94     |0                              
2022-09-28|TA302C7400|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |94        |0         |0.00        |0.0428    |38.25     |0                              
2022-09-28|TA302C7500|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |129       |0         |0.00        |0.0388    |38.56     |0                              
2022-09-28|TA302C7600|11.00     |9.00      |9.00      |9.00      |9.00      |13.50     |-2.00     |2.50      |3         |165       |0         |0.01        |0.0350    |38.89     |0                              
2022-09-28|TA302C7700|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |224       |0         |0.00        |0.0313    |39.21     |0                              
2022-09-28|TA302P4800|190.00    |0.00      |0.00      |0.00      |0.00      |205.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3046   |35.60     |0                              
2022-09-28|TA302P4850|207.00    |0.00      |0.00      |0.00      |0.00      |224.50    |17.50     |17.50     |0         |169       |0         |0.00        |-0.3245   |35.49     |0                              
2022-09-28|TA302P4900|224.00    |0.00      |0.00      |0.00      |0.00      |244.50    |20.50     |20.50     |0         |125       |0         |0.00        |-0.3447   |35.39     |0                              
2022-09-28|TA302P4950|242.00    |0.00      |0.00      |0.00      |0.00      |264.50    |22.50     |22.50     |0         |189       |0         |0.00        |-0.3650   |35.30     |0                              
2022-09-28|TA302P5000|260.00    |298.50    |298.50    |298.50    |298.50    |285.00    |38.50     |25.00     |3         |194       |-3        |0.45        |-0.3855   |35.22     |0                              
2022-09-28|TA302P5100|299.00    |0.00      |0.00      |0.00      |0.00      |332.50    |33.50     |33.50     |0         |111       |0         |0.00        |-0.4276   |35.07     |0                              
2022-09-28|TA302P5200|343.00    |0.00      |0.00      |0.00      |0.00      |382.50    |39.50     |39.50     |0         |87        |0         |0.00        |-0.4699   |34.96     |0                              
2022-09-28|TA302P5300|392.00    |0.00      |0.00      |0.00      |0.00      |438.50    |46.50     |46.50     |0         |78        |0         |0.00        |-0.5119   |34.87     |0                              
2022-09-28|TA302P5400|451.00    |0.00      |0.00      |0.00      |0.00      |497.50    |46.50     |46.50     |0         |52        |0         |0.00        |-0.5532   |34.80     |0                              
2022-09-28|TA302P5500|514.50    |0.00      |0.00      |0.00      |0.00      |562.00    |47.50     |47.50     |0         |67        |0         |0.00        |-0.5930   |34.77     |0                              
2022-09-28|TA302P5600|580.50    |0.00      |0.00      |0.00      |0.00      |629.00    |48.50     |48.50     |0         |46        |0         |0.00        |-0.6315   |34.76     |0                              
2022-09-28|TA302P5700|651.00    |0.00      |0.00      |0.00      |0.00      |701.00    |50.00     |50.00     |0         |61        |0         |0.00        |-0.6674   |34.79     |0                              
2022-09-28|TA302P5800|724.50    |0.00      |0.00      |0.00      |0.00      |775.00    |50.50     |50.50     |0         |33        |0         |0.00        |-0.7018   |34.83     |0                              
2022-09-28|TA302P5900|801.00    |0.00      |0.00      |0.00      |0.00      |854.00    |53.00     |53.00     |0         |21        |0         |0.00        |-0.7327   |34.90     |0                              
2022-09-28|TA302P6000|880.00    |0.00      |0.00      |0.00      |0.00      |933.50    |53.50     |53.50     |0         |15        |0         |0.00        |-0.7627   |35.00     |0                              
2022-09-28|TA302P6100|961.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |56.50     |56.50     |0         |18        |0         |0.00        |-0.7880   |35.12     |0                              
2022-09-28|TA302P6200|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |57.00     |57.00     |0         |12        |0         |0.00        |-0.8131   |35.26     |0                              
2022-09-28|TA302P6300|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |60.50     |60.50     |0         |6         |0         |0.00        |-0.8338   |35.43     |0                              
2022-09-28|TA302P6400|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |61.00     |61.00     |0         |7         |0         |0.00        |-0.8533   |35.61     |0                              
2022-09-28|TA302P6500|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |63.00     |63.00     |0         |5         |0         |0.00        |-0.8712   |35.81     |0                              
2022-09-28|TA302P6600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |64.50     |64.50     |0         |9         |0         |0.00        |-0.8858   |36.03     |0                              
2022-09-28|TA302P6700|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |65.50     |65.50     |0         |6         |0         |0.00        |-0.9002   |36.27     |0                              
2022-09-28|TA302P6800|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,651.00  |67.50     |67.50     |0         |0         |0         |0.00        |-0.9122   |36.52     |0                              
2022-09-28|TA302P6900|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |68.00     |68.00     |0         |9         |0         |0.00        |-0.9226   |36.78     |0                              
2022-09-28|TA302P7000|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |69.00     |69.00     |0         |3         |0         |0.00        |-0.9327   |37.06     |0                              
2022-09-28|TA302P7100|1,868.50  |0.00      |0.00      |0.00      |0.00      |1,938.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9413   |37.34     |0                              
2022-09-28|TA302P7200|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,035.50  |70.50     |70.50     |0         |3         |0         |0.00        |-0.9483   |37.63     |0                              
2022-09-28|TA302P7300|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |71.00     |71.00     |0         |4         |0         |0.00        |-0.9553   |37.94     |0                              
2022-09-28|TA302P7400|2,159.50  |0.00      |0.00      |0.00      |0.00      |2,230.50  |71.00     |71.00     |0         |4         |0         |0.00        |-0.9620   |38.25     |0                              
2022-09-28|TA302P7500|2,257.50  |0.00      |0.00      |0.00      |0.00      |2,329.00  |71.50     |71.50     |0         |4         |0         |0.00        |-0.9668   |38.56     |0                              
2022-09-28|TA302P7600|2,355.50  |0.00      |0.00      |0.00      |0.00      |2,427.50  |72.00     |72.00     |0         |7         |0         |0.00        |-0.9714   |38.89     |0                              
2022-09-28|TA302P7700|2,454.50  |0.00      |0.00      |0.00      |0.00      |2,526.00  |71.50     |71.50     |0         |11        |0         |0.00        |-0.9760   |39.21     |0                              
2022-09-28|TA303C4800|627.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6766    |33.86     |0                              
2022-09-28|TA303C4850|598.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6578    |33.83     |0                              
2022-09-28|TA303C4900|569.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |0.6390    |33.80     |0                              
2022-09-28|TA303C4950|540.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6201    |33.77     |0                              
2022-09-28|TA303C5000|511.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.6010    |33.75     |0                              
2022-09-28|TA303C5100|460.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5624    |33.69     |0                              
2022-09-28|TA303C5200|410.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5240    |33.64     |0                              
2022-09-28|TA303C5300|367.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4861    |33.59     |0                              
2022-09-28|TA303C5400|325.50    |275.00    |275.00    |275.00    |275.00    |312.00    |-50.50    |-13.50    |3         |15        |3         |0.41        |0.4484    |33.54     |0                              
2022-09-28|TA303C5500|289.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.4125    |33.50     |0                              
2022-09-28|TA303C5600|254.50    |212.50    |212.50    |212.50    |212.50    |243.50    |-42.00    |-11.00    |3         |24        |3         |0.32        |0.3772    |33.55     |0                              
2022-09-28|TA303C5700|224.50    |190.00    |190.00    |178.00    |178.00    |218.00    |-46.50    |-6.50     |14        |26        |5         |1.28        |0.3458    |33.70     |0                              
2022-09-28|TA303C5800|197.00    |167.00    |167.00    |166.50    |166.50    |192.50    |-30.50    |-4.50     |6         |24        |3         |0.50        |0.3149    |33.85     |0                              
2022-09-28|TA303C5900|172.00    |146.50    |146.50    |146.00    |146.00    |170.50    |-26.00    |-1.50     |6         |20        |6         |0.44        |0.2868    |33.99     |0                              
2022-09-28|TA303C6000|151.00    |128.00    |128.00    |128.00    |128.00    |151.00    |-23.00    |0.00      |6         |24        |6         |0.38        |0.2603    |34.13     |0                              
2022-09-28|TA303C6100|130.50    |112.00    |112.00    |112.00    |112.00    |132.00    |-18.50    |1.50      |6         |33        |3         |0.34        |0.2349    |34.27     |0                              
2022-09-28|TA303C6200|115.50    |101.50    |101.50    |98.50     |98.50     |118.00    |-17.00    |2.50      |6         |50        |3         |0.30        |0.2132    |34.41     |0                              
2022-09-28|TA303C6300|101.00    |89.00     |89.00     |86.50     |86.50     |103.50    |-14.50    |2.50      |6         |42        |3         |0.26        |0.1916    |34.55     |0                              
2022-09-28|TA303C6400|88.50     |77.50     |77.50     |75.50     |75.50     |91.00     |-13.00    |2.50      |6         |51        |0         |0.23        |0.1725    |34.68     |0                              
2022-09-28|TA303C6500|78.00     |68.00     |68.00     |66.00     |66.00     |80.50     |-12.00    |2.50      |6         |42        |3         |0.20        |0.1555    |34.81     |0                              
2022-09-28|TA303C6600|68.00     |59.00     |59.00     |59.00     |59.00     |70.00     |-9.00     |2.00      |3         |66        |0         |0.09        |0.1387    |34.93     |0                              
2022-09-28|TA303C6700|60.00     |51.50     |51.50     |49.50     |49.50     |61.50     |-10.50    |1.50      |6         |63        |6         |0.15        |0.1246    |35.06     |0                              
2022-09-28|TA303C6800|53.50     |45.00     |45.00     |45.00     |45.00     |54.50     |-8.50     |1.00      |3         |85        |3         |0.07        |0.1118    |35.18     |0                              
2022-09-28|TA303C6900|46.50     |39.50     |39.50     |39.50     |39.50     |47.50     |-7.00     |1.00      |3         |84        |0         |0.06        |0.0992    |35.30     |0                              
2022-09-28|TA303C7000|41.00     |34.00     |34.00     |34.00     |34.00     |41.50     |-7.00     |0.50      |3         |108       |3         |0.05        |0.0888    |35.42     |0                              
2022-09-28|TA303C7100|36.50     |30.00     |30.00     |30.00     |30.00     |36.50     |-6.50     |0.00      |3         |86        |3         |0.05        |0.0795    |35.54     |0                              
2022-09-28|TA303C7200|31.50     |26.00     |26.00     |26.00     |26.00     |32.00     |-5.50     |0.50      |3         |59        |0         |0.04        |0.0704    |35.65     |0                              
2022-09-28|TA303C7300|27.50     |23.00     |23.00     |23.00     |23.00     |28.00     |-4.50     |0.50      |3         |112       |-3        |0.03        |0.0625    |35.76     |0                              
2022-09-28|TA303C7400|24.50     |24.00     |24.00     |20.50     |20.50     |24.50     |-4.00     |0.00      |12        |137       |-6        |0.14        |0.0561    |35.87     |0                              
2022-09-28|TA303C7500|21.50     |21.50     |21.50     |15.50     |15.50     |21.50     |-6.00     |0.00      |39        |183       |-15       |0.34        |0.0497    |35.98     |0                              
2022-09-28|TA303C7600|19.00     |19.00     |19.00     |15.00     |15.00     |18.50     |-4.00     |-0.50     |12        |251       |-9        |0.10        |0.0434    |36.09     |0                              
2022-09-28|TA303C7700|16.50     |13.00     |13.00     |12.00     |12.00     |16.50     |-4.50     |0.00      |15        |243       |-4        |0.10        |0.0391    |36.19     |0                              
2022-09-28|TA303P4800|229.00    |267.00    |267.00    |267.00    |267.00    |235.50    |38.00     |6.50      |6         |146       |-3        |0.75        |-0.3148   |33.86     |0                              
2022-09-28|TA303P4850|249.50    |287.00    |287.00    |287.00    |287.00    |256.00    |37.50     |6.50      |6         |78        |-3        |0.81        |-0.3335   |33.83     |0                              
2022-09-28|TA303P4900|270.00    |0.00      |0.00      |0.00      |0.00      |276.50    |6.50      |6.50      |0         |45        |0         |0.00        |-0.3522   |33.80     |0                              
2022-09-28|TA303P4950|290.00    |0.00      |0.00      |0.00      |0.00      |297.00    |7.00      |7.00      |0         |60        |0         |0.00        |-0.3710   |33.77     |0                              
2022-09-28|TA303P5000|311.00    |0.00      |0.00      |0.00      |0.00      |319.50    |8.50      |8.50      |0         |57        |0         |0.00        |-0.3900   |33.75     |0                              
2022-09-28|TA303P5100|359.50    |0.00      |0.00      |0.00      |0.00      |368.50    |9.00      |9.00      |0         |48        |0         |0.00        |-0.4285   |33.69     |0                              
2022-09-28|TA303P5200|408.50    |0.00      |0.00      |0.00      |0.00      |419.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4669   |33.64     |0                              
2022-09-28|TA303P5300|465.00    |0.00      |0.00      |0.00      |0.00      |476.00    |11.00     |11.00     |0         |33        |0         |0.00        |-0.5049   |33.59     |0                              
2022-09-28|TA303P5400|521.50    |0.00      |0.00      |0.00      |0.00      |534.00    |12.50     |12.50     |0         |21        |0         |0.00        |-0.5427   |33.54     |0                              
2022-09-28|TA303P5500|584.50    |0.00      |0.00      |0.00      |0.00      |598.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5787   |33.50     |0                              
2022-09-28|TA303P5600|649.00    |0.00      |0.00      |0.00      |0.00      |664.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.6144   |33.55     |0                              
2022-09-28|TA303P5700|718.00    |0.00      |0.00      |0.00      |0.00      |737.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.6460   |33.70     |0                              
2022-09-28|TA303P5800|789.50    |0.00      |0.00      |0.00      |0.00      |811.00    |21.50     |21.50     |0         |22        |0         |0.00        |-0.6774   |33.85     |0                              
2022-09-28|TA303P5900|864.00    |0.00      |0.00      |0.00      |0.00      |888.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.7059   |33.99     |0                              
2022-09-28|TA303P6000|942.00    |0.00      |0.00      |0.00      |0.00      |968.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.7329   |34.13     |0                              
2022-09-28|TA303P6100|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |27.50     |27.50     |0         |4         |0         |0.00        |-0.7589   |34.27     |0                              
2022-09-28|TA303P6200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |28.50     |28.50     |0         |10        |0         |0.00        |-0.7812   |34.41     |0                              
2022-09-28|TA303P6300|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |28.50     |28.50     |0         |13        |0         |0.00        |-0.8034   |34.55     |0                              
2022-09-28|TA303P6400|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |28.50     |28.50     |0         |6         |0         |0.00        |-0.8232   |34.68     |0                              
2022-09-28|TA303P6500|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |28.00     |28.00     |0         |51        |0         |0.00        |-0.8409   |34.81     |0                              
2022-09-28|TA303P6600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,483.50  |27.50     |27.50     |0         |6         |0         |0.00        |-0.8586   |34.93     |0                              
2022-09-28|TA303P6700|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,575.00  |27.50     |27.50     |0         |6         |0         |0.00        |-0.8735   |35.06     |0                              
2022-09-28|TA303P6800|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,667.50  |27.00     |27.00     |0         |3         |0         |0.00        |-0.8871   |35.18     |0                              
2022-09-28|TA303P6900|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9008   |35.30     |0                              
2022-09-28|TA303P7000|1,827.50  |0.00      |0.00      |0.00      |0.00      |1,854.00  |26.50     |26.50     |0         |3         |0         |0.00        |-0.9121   |35.42     |0                              
2022-09-28|TA303P7100|1,922.50  |0.00      |0.00      |0.00      |0.00      |1,949.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9223   |35.54     |0                              
2022-09-28|TA303P7200|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9325   |35.65     |0                              
2022-09-28|TA303P7300|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |26.00     |26.00     |0         |3         |0         |0.00        |-0.9415   |35.76     |0                              
2022-09-28|TA303P7400|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |26.00     |26.00     |0         |4         |0         |0.00        |-0.9490   |35.87     |0                              
2022-09-28|TA303P7500|2,308.50  |0.00      |0.00      |0.00      |0.00      |2,334.00  |25.50     |25.50     |0         |4         |0         |0.00        |-0.9565   |35.98     |0                              
2022-09-28|TA303P7600|2,405.50  |0.00      |0.00      |0.00      |0.00      |2,431.50  |26.00     |26.00     |0         |6         |0         |0.00        |-0.9640   |36.09     |0                              
2022-09-28|TA303P7700|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,529.50  |25.50     |25.50     |0         |7         |0         |0.00        |-0.9695   |36.19     |0                              
2022-09-28|TA304C4800|653.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6418    |33.20     |0                              
2022-09-28|TA304C4850|625.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.6242    |33.17     |0                              
2022-09-28|TA304C4900|595.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-68.50    |-68.50    |0         |2         |0         |0.00        |0.6063    |33.13     |0                              
2022-09-28|TA304C4950|566.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.5882    |33.10     |0                              
2022-09-28|TA304C5000|540.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5702    |33.08     |0                              
2022-09-28|TA304C5100|489.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5341    |33.04     |0                              
2022-09-28|TA304C5200|440.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.4986    |33.01     |0                              
2022-09-28|TA304C5300|397.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.4633    |32.99     |0                              
2022-09-28|TA304C5400|355.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4297    |33.00     |0                              
2022-09-28|TA304C5500|319.00    |271.50    |271.50    |271.50    |271.50    |276.50    |-47.50    |-42.50    |3         |9         |3         |0.41        |0.3966    |33.01     |0                              
2022-09-28|TA304C5600|284.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.3652    |33.05     |0                              
2022-09-28|TA304C5700|253.00    |214.50    |214.50    |214.50    |214.50    |220.00    |-38.50    |-33.00    |3         |12        |3         |0.32        |0.3356    |33.10     |0                              
2022-09-28|TA304C5800|226.00    |194.00    |194.00    |194.00    |194.00    |194.50    |-32.00    |-31.50    |3         |3         |0         |0.29        |0.3064    |33.17     |0                              
2022-09-28|TA304C5900|199.00    |172.50    |172.50    |172.50    |172.50    |174.50    |-26.50    |-24.50    |3         |33        |-3        |0.26        |0.2812    |33.26     |0                              
2022-09-28|TA304C6000|178.00    |152.50    |152.50    |152.50    |152.50    |155.00    |-25.50    |-23.00    |3         |26        |0         |0.23        |0.2565    |33.37     |0                              
2022-09-28|TA304C6100|157.50    |135.00    |135.00    |135.00    |135.00    |137.50    |-22.50    |-20.00    |3         |20        |0         |0.20        |0.2334    |33.50     |0                              
2022-09-28|TA304C6200|138.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.2134    |33.64     |0                              
2022-09-28|TA304C6300|123.50    |105.50    |105.50    |105.50    |105.50    |110.00    |-18.00    |-13.50    |3         |57        |3         |0.16        |0.1938    |33.81     |0                              
2022-09-28|TA304P4800|269.50    |0.00      |0.00      |0.00      |0.00      |294.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3476   |33.20     |0                              
2022-09-28|TA304P4850|290.50    |0.00      |0.00      |0.00      |0.00      |314.50    |24.00     |24.00     |0         |55        |0         |0.00        |-0.3652   |33.17     |0                              
2022-09-28|TA304P4900|311.00    |0.00      |0.00      |0.00      |0.00      |337.00    |26.00     |26.00     |0         |51        |0         |0.00        |-0.3829   |33.13     |0                              
2022-09-28|TA304P4950|331.00    |0.00      |0.00      |0.00      |0.00      |361.50    |30.50     |30.50     |0         |24        |0         |0.00        |-0.4009   |33.10     |0                              
2022-09-28|TA304P5000|354.00    |0.00      |0.00      |0.00      |0.00      |386.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.4189   |33.08     |0                              
2022-09-28|TA304P5100|402.50    |0.00      |0.00      |0.00      |0.00      |436.00    |33.50     |33.50     |0         |9         |0         |0.00        |-0.4550   |33.04     |0                              
2022-09-28|TA304P5200|452.00    |0.00      |0.00      |0.00      |0.00      |493.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4905   |33.01     |0                              
2022-09-28|TA304P5300|508.00    |0.00      |0.00      |0.00      |0.00      |550.50    |42.50     |42.50     |0         |12        |0         |0.00        |-0.5260   |32.99     |0                              
2022-09-28|TA304P5400|564.50    |0.00      |0.00      |0.00      |0.00      |614.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5598   |33.00     |0                              
2022-09-28|TA304P5500|627.50    |0.00      |0.00      |0.00      |0.00      |680.00    |52.50     |52.50     |0         |6         |0         |0.00        |-0.5931   |33.01     |0                              
2022-09-28|TA304P5600|692.00    |0.00      |0.00      |0.00      |0.00      |749.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6249   |33.05     |0                              
2022-09-28|TA304P5700|759.50    |0.00      |0.00      |0.00      |0.00      |821.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.6548   |33.10     |0                              
2022-09-28|TA304P5800|831.50    |0.00      |0.00      |0.00      |0.00      |895.00    |63.50     |63.50     |0         |3         |0         |0.00        |-0.6847   |33.17     |0                              
2022-09-28|TA304P5900|903.50    |0.00      |0.00      |0.00      |0.00      |974.50    |71.00     |71.00     |0         |6         |0         |0.00        |-0.7103   |33.26     |0                              
2022-09-28|TA304P6000|981.50    |0.00      |0.00      |0.00      |0.00      |1,054.00  |72.50     |72.50     |0         |4         |0         |0.00        |-0.7357   |33.37     |0                              
2022-09-28|TA304P6100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |75.50     |75.50     |0         |2         |0         |0.00        |-0.7594   |33.50     |0                              
2022-09-28|TA304P6200|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |80.50     |80.50     |0         |2         |0         |0.00        |-0.7801   |33.64     |0                              
2022-09-28|TA304P6300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |81.50     |81.50     |0         |5         |0         |0.00        |-0.8005   |33.81     |0                              
2022-09-28|TA305C4800|680.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-57.00    |-57.00    |0         |34        |0         |0.00        |0.6409    |32.43     |0                              
2022-09-28|TA305C4850|651.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6245    |32.42     |0                              
2022-09-28|TA305C4900|621.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6079    |32.41     |0                              
2022-09-28|TA305C4950|593.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5911    |32.40     |0                              
2022-09-28|TA305C5000|568.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5744    |32.39     |0                              
2022-09-28|TA305C5100|517.50    |472.00    |472.00    |460.50    |460.50    |470.50    |-57.00    |-47.00    |21        |110       |18        |4.91        |0.5411    |32.37     |0                              
2022-09-28|TA305C5200|469.00    |400.00    |400.00    |400.00    |400.00    |428.50    |-69.00    |-40.50    |3         |12        |3         |0.60        |0.5083    |32.35     |0                              
2022-09-28|TA305C5300|427.00    |362.50    |362.50    |362.50    |362.50    |387.50    |-64.50    |-39.50    |3         |15        |3         |0.54        |0.4757    |32.34     |0                              
2022-09-28|TA305C5400|384.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-35.00    |-35.00    |0         |62        |0         |0.00        |0.4441    |32.32     |0                              
2022-09-28|TA305C5500|348.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-32.50    |-32.50    |0         |24        |0         |0.00        |0.4134    |32.30     |0                              
2022-09-28|TA305C5600|314.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-31.50    |-31.50    |0         |14        |0         |0.00        |0.3828    |32.28     |0                              
2022-09-28|TA305C5700|281.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-26.50    |-26.50    |0         |41        |0         |0.00        |0.3550    |32.27     |0                              
2022-09-28|TA305C5800|254.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-26.00    |-26.00    |0         |46        |0         |0.00        |0.3273    |32.25     |0                              
2022-09-28|TA305C5900|228.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-24.50    |-24.50    |0         |43        |0         |0.00        |0.3008    |32.23     |0                              
2022-09-28|TA305C6000|204.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |0.2776    |32.31     |0                              
2022-09-28|TA305C6100|184.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.00    |-19.00    |0         |103       |0         |0.00        |0.2549    |32.44     |0                              
2022-09-28|TA305C6200|164.00    |145.00    |145.00    |141.50    |141.50    |148.00    |-22.50    |-16.00    |6         |134       |3         |0.43        |0.2341    |32.57     |0                              
2022-09-28|TA305C6300|147.50    |129.50    |129.50    |129.50    |129.50    |134.50    |-18.00    |-13.00    |3         |97        |3         |0.19        |0.2156    |32.69     |0                              
2022-09-28|TA305C6400|132.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-12.00    |-12.00    |0         |84        |0         |0.00        |0.1972    |32.81     |0                              
2022-09-28|TA305C6500|118.50    |100.50    |100.50    |100.50    |100.50    |107.50    |-18.00    |-11.00    |6         |72        |0         |0.31        |0.1801    |32.93     |0                              
2022-09-28|TA305C6600|106.00    |98.00     |98.00     |94.00     |95.50     |97.50     |-10.50    |-8.50     |24        |77        |3         |1.15        |0.1656    |33.04     |0                              
2022-09-28|TA305C6700|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |57        |0         |0.00        |0.1512    |33.16     |0                              
2022-09-28|TA305C6800|86.00     |81.50     |86.50     |72.00     |72.00     |77.50     |-14.00    |-8.50     |22        |88        |7         |0.88        |0.1370    |33.27     |0                              
2022-09-28|TA305C6900|76.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.00     |-6.00     |0         |87        |0         |0.00        |0.1259    |33.38     |0                              
2022-09-28|TA305C7000|70.00     |57.50     |57.50     |57.50     |57.50     |63.50     |-12.50    |-6.50     |3         |113       |3         |0.09        |0.1152    |33.49     |0                              
2022-09-28|TA305C7100|63.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.00     |-7.00     |0         |113       |0         |0.00        |0.1045    |33.59     |0                              
2022-09-28|TA305C7200|57.00     |45.50     |45.50     |45.50     |45.50     |50.50     |-11.50    |-6.50     |3         |102       |-3        |0.07        |0.0947    |33.69     |0                              
2022-09-28|TA305C7300|51.00     |44.50     |44.50     |40.50     |41.00     |46.00     |-10.00    |-5.00     |13        |139       |-3        |0.28        |0.0869    |33.80     |0                              
2022-09-28|TA305C7400|47.00     |45.00     |45.00     |37.00     |37.00     |41.50     |-10.00    |-5.50     |15        |338       |-4        |0.31        |0.0792    |33.90     |0                              
2022-09-28|TA305P4800|313.00    |181.00    |346.50    |181.00    |346.50    |317.50    |33.50     |4.50      |8         |129       |0         |1.18        |-0.3464   |32.43     |0                              
2022-09-28|TA305P4850|333.00    |381.50    |383.00    |374.00    |374.00    |338.50    |41.00     |5.50      |18        |79        |12        |3.42        |-0.3628   |32.42     |0                              
2022-09-28|TA305P4900|353.00    |0.00      |0.00      |0.00      |0.00      |361.00    |8.00      |8.00      |0         |83        |0         |0.00        |-0.3793   |32.41     |0                              
2022-09-28|TA305P4950|374.50    |0.00      |0.00      |0.00      |0.00      |386.00    |11.50     |11.50     |0         |51        |0         |0.00        |-0.3959   |32.40     |0                              
2022-09-28|TA305P5000|398.50    |0.00      |0.00      |0.00      |0.00      |410.50    |12.00     |12.00     |0         |31        |0         |0.00        |-0.4125   |32.39     |0                              
2022-09-28|TA305P5100|446.50    |450.00    |450.00    |450.00    |450.00    |460.50    |3.50      |14.00     |1         |28        |1         |0.23        |-0.4459   |32.37     |0                              
2022-09-28|TA305P5200|497.00    |0.00      |0.00      |0.00      |0.00      |517.00    |20.00     |20.00     |0         |8         |0         |0.00        |-0.4786   |32.35     |0                              
2022-09-28|TA305P5300|553.00    |0.00      |0.00      |0.00      |0.00      |575.00    |22.00     |22.00     |0         |42        |0         |0.00        |-0.5114   |32.34     |0                              
2022-09-28|TA305P5400|609.50    |649.50    |650.50    |649.50    |650.50    |636.00    |41.00     |26.50     |6         |29        |6         |1.95        |-0.5433   |32.32     |0                              
2022-09-28|TA305P5500|672.00    |715.50    |715.50    |715.50    |715.50    |701.00    |43.50     |29.00     |3         |13        |3         |1.07        |-0.5742   |32.30     |0                              
2022-09-28|TA305P5600|736.50    |782.50    |782.50    |782.50    |782.50    |766.00    |46.00     |29.50     |3         |12        |3         |1.17        |-0.6053   |32.28     |0                              
2022-09-28|TA305P5700|802.50    |0.00      |0.00      |0.00      |0.00      |837.50    |35.00     |35.00     |0         |11        |0         |0.00        |-0.6335   |32.27     |0                              
2022-09-28|TA305P5800|874.50    |927.00    |927.00    |927.00    |927.00    |909.50    |52.50     |35.00     |3         |6         |3         |1.39        |-0.6617   |32.25     |0                              
2022-09-28|TA305P5900|946.50    |0.00      |0.00      |0.00      |0.00      |983.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6888   |32.23     |0                              
2022-09-28|TA305P6000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |41.00     |41.00     |0         |12        |0         |0.00        |-0.7127   |32.31     |0                              
2022-09-28|TA305P6100|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |43.00     |43.00     |0         |15        |0         |0.00        |-0.7361   |32.44     |0                              
2022-09-28|TA305P6200|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |45.50     |45.50     |0         |20        |0         |0.00        |-0.7577   |32.57     |0                              
2022-09-28|TA305P6300|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |48.50     |48.50     |0         |21        |0         |0.00        |-0.7770   |32.69     |0                              
2022-09-28|TA305P6400|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |49.50     |49.50     |0         |12        |0         |0.00        |-0.7963   |32.81     |0                              
2022-09-28|TA305P6500|1,431.50  |0.00      |0.00      |0.00      |0.00      |1,482.50  |51.00     |51.00     |0         |24        |0         |0.00        |-0.8144   |32.93     |0                              
2022-09-28|TA305P6600|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,571.50  |53.00     |53.00     |0         |21        |0         |0.00        |-0.8298   |33.04     |0                              
2022-09-28|TA305P6700|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,661.00  |53.50     |53.50     |0         |24        |0         |0.00        |-0.8453   |33.16     |0                              
2022-09-28|TA305P6800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |54.00     |54.00     |0         |18        |0         |0.00        |-0.8607   |33.27     |0                              
2022-09-28|TA305P6900|1,787.50  |0.00      |0.00      |0.00      |0.00      |1,843.00  |55.50     |55.50     |0         |21        |0         |0.00        |-0.8728   |33.38     |0                              
2022-09-28|TA305P7000|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,935.50  |55.50     |55.50     |0         |9         |0         |0.00        |-0.8848   |33.49     |0                              
2022-09-28|TA305P7100|1,973.00  |0.00      |0.00      |0.00      |0.00      |2,028.50  |55.50     |55.50     |0         |15        |0         |0.00        |-0.8968   |33.59     |0                              
2022-09-28|TA305P7200|2,066.50  |0.00      |0.00      |0.00      |0.00      |2,122.50  |56.00     |56.00     |0         |24        |0         |0.00        |-0.9078   |33.69     |0                              
2022-09-28|TA305P7300|2,160.50  |0.00      |0.00      |0.00      |0.00      |2,217.50  |57.00     |57.00     |0         |32        |0         |0.00        |-0.9169   |33.80     |0                              
2022-09-28|TA305P7400|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |57.00     |57.00     |0         |21        |0         |0.00        |-0.9260   |33.90     |0                              
2022-09-28|TA306C4800|703.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.6320    |32.78     |0                              
2022-09-28|TA306C4850|673.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-57.00    |-57.00    |0         |9         |0         |0.00        |0.6168    |32.64     |0                              
2022-09-28|TA306C4900|643.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.6013    |32.50     |0                              
2022-09-28|TA306C4950|615.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.5856    |32.38     |0                              
2022-09-28|TA306C5000|589.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.5699    |32.27     |0                              
2022-09-28|TA306C5100|538.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.5384    |32.08     |0                              
2022-09-28|TA306C5200|490.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5073    |31.95     |0                              
2022-09-28|TA306C5300|448.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-44.00    |-44.00    |0         |24        |0         |0.00        |0.4763    |31.88     |0                              
2022-09-28|TA306C5400|407.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.4463    |31.85     |0                              
2022-09-28|TA306C5500|371.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.4175    |31.86     |0                              
2022-09-28|TA306C5600|339.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.3890    |31.91     |0                              
2022-09-28|TA306C5700|307.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3631    |32.00     |0                              
2022-09-28|TA306C5800|282.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.3381    |32.12     |0                              
2022-09-28|TA306C5900|258.00    |210.50    |210.50    |210.50    |210.50    |227.00    |-47.50    |-31.00    |3         |27        |0         |0.32        |0.3136    |32.27     |0                              
2022-09-28|TA306C6000|234.00    |190.50    |195.50    |190.50    |195.50    |208.00    |-38.50    |-26.00    |6         |39        |0         |0.58        |0.2924    |32.44     |0                              
2022-09-28|TA306C6100|215.50    |171.50    |176.50    |171.50    |176.50    |190.50    |-39.00    |-25.00    |6         |42        |3         |0.52        |0.2720    |32.62     |0                              
2022-09-28|TA306C6200|198.00    |164.50    |164.50    |164.50    |164.50    |173.00    |-33.50    |-25.00    |3         |42        |0         |0.25        |0.2520    |32.82     |0                              
2022-09-28|TA306P4800|331.00    |0.00      |0.00      |0.00      |0.00      |358.50    |27.50     |27.50     |0         |39        |0         |0.00        |-0.3536   |32.78     |0                              
2022-09-28|TA306P4850|350.00    |391.50    |391.50    |391.50    |391.50    |378.00    |41.50     |28.00     |3         |33        |-3        |0.59        |-0.3687   |32.64     |0                              
2022-09-28|TA306P4900|369.50    |0.00      |0.00      |0.00      |0.00      |401.50    |32.00     |32.00     |0         |18        |0         |0.00        |-0.3841   |32.50     |0                              
2022-09-28|TA306P4950|391.00    |0.00      |0.00      |0.00      |0.00      |424.50    |33.50     |33.50     |0         |11        |0         |0.00        |-0.3996   |32.38     |0                              
2022-09-28|TA306P5000|414.00    |0.00      |0.00      |0.00      |0.00      |448.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4152   |32.27     |0                              
2022-09-28|TA306P5100|461.50    |0.00      |0.00      |0.00      |0.00      |496.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4468   |32.08     |0                              
2022-09-28|TA306P5200|511.50    |0.00      |0.00      |0.00      |0.00      |552.00    |40.50     |40.50     |0         |15        |0         |0.00        |-0.4779   |31.95     |0                              
2022-09-28|TA306P5300|568.00    |0.00      |0.00      |0.00      |0.00      |608.50    |40.50     |40.50     |0         |18        |0         |0.00        |-0.5091   |31.88     |0                              
2022-09-28|TA306P5400|625.50    |0.00      |0.00      |0.00      |0.00      |670.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.5393   |31.85     |0                              
2022-09-28|TA306P5500|688.50    |0.00      |0.00      |0.00      |0.00      |736.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5685   |31.86     |0                              
2022-09-28|TA306P5600|755.00    |0.00      |0.00      |0.00      |0.00      |802.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5974   |31.91     |0                              
2022-09-28|TA306P5700|822.00    |0.00      |0.00      |0.00      |0.00      |874.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6238   |32.00     |0                              
2022-09-28|TA306P5800|895.00    |0.00      |0.00      |0.00      |0.00      |949.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.6492   |32.12     |0                              
2022-09-28|TA306P5900|969.50    |0.00      |0.00      |0.00      |0.00      |1,023.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6744   |32.27     |0                              
2022-09-28|TA306P6000|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |59.00     |59.00     |0         |0         |0         |0.00        |-0.6963   |32.44     |0                              
2022-09-28|TA306P6100|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7174   |32.62     |0                              
2022-09-28|TA306P6200|1,206.00  |1,286.50  |1,286.50  |1,286.50  |1,286.50  |1,266.00  |80.50     |60.00     |3         |3         |3         |1.93        |-0.7382   |32.82     |0                              
2022-09-28|TA307C4800|718.00    |646.00    |646.00    |646.00    |646.00    |668.50    |-72.00    |-49.50    |3         |3         |0         |0.97        |0.6309    |31.87     |0                              
2022-09-28|TA307C4850|688.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.6163    |31.76     |0                              
2022-09-28|TA307C4900|659.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-44.50    |-44.50    |0         |4         |0         |0.00        |0.6014    |31.65     |0                              
2022-09-28|TA307C4950|632.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5865    |31.55     |0                              
2022-09-28|TA307C5000|607.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5715    |31.44     |0                              
2022-09-28|TA307C5100|555.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5413    |31.23     |0                              
2022-09-28|TA307C5200|506.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5114    |31.03     |0                              
2022-09-28|TA307C5300|463.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.4813    |30.83     |0                              
2022-09-28|TA307C5400|419.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-35.50    |-35.50    |0         |17        |0         |0.00        |0.4516    |30.66     |0                              
2022-09-28|TA307C5500|383.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-32.00    |-32.00    |0         |29        |0         |0.00        |0.4237    |30.66     |0                              
2022-09-28|TA307C5600|356.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |0.3978    |30.96     |0                              
2022-09-28|TA307C5700|328.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.3739    |31.29     |0                              
2022-09-28|TA307C5800|305.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.3518    |31.62     |0                              
2022-09-28|TA307C5900|284.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.3303    |31.95     |0                              
2022-09-28|TA307C6000|263.50    |215.00    |215.00    |215.00    |215.00    |237.50    |-48.50    |-26.00    |3         |39        |3         |0.32        |0.3097    |32.26     |0                              
2022-09-28|TA307C6100|244.00    |197.00    |200.50    |197.00    |200.50    |222.00    |-43.50    |-22.00    |6         |70        |3         |0.60        |0.2918    |32.57     |0                              
2022-09-28|TA307P4800|352.50    |0.00      |0.00      |0.00      |0.00      |375.50    |23.00     |23.00     |0         |72        |0         |0.00        |-0.3527   |31.87     |0                              
2022-09-28|TA307P4850|372.00    |0.00      |0.00      |0.00      |0.00      |396.50    |24.50     |24.50     |0         |48        |0         |0.00        |-0.3672   |31.76     |0                              
2022-09-28|TA307P4900|391.50    |0.00      |0.00      |0.00      |0.00      |420.00    |28.50     |28.50     |0         |21        |0         |0.00        |-0.3819   |31.65     |0                              
2022-09-28|TA307P4950|414.50    |0.00      |0.00      |0.00      |0.00      |443.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.3967   |31.55     |0                              
2022-09-28|TA307P5000|438.00    |0.00      |0.00      |0.00      |0.00      |466.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4117   |31.44     |0                              
2022-09-28|TA307P5100|485.00    |0.00      |0.00      |0.00      |0.00      |514.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.4419   |31.23     |0                              
2022-09-28|TA307P5200|534.00    |0.00      |0.00      |0.00      |0.00      |568.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.4717   |31.03     |0                              
2022-09-28|TA307P5300|588.50    |0.00      |0.00      |0.00      |0.00      |623.00    |34.50     |34.50     |0         |11        |0         |0.00        |-0.5020   |30.83     |0                              
2022-09-28|TA307P5400|643.50    |0.00      |0.00      |0.00      |0.00      |681.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.5320   |30.66     |0                              
2022-09-28|TA307P5500|706.00    |0.00      |0.00      |0.00      |0.00      |746.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5602   |30.66     |0                              
2022-09-28|TA307P5600|776.50    |0.00      |0.00      |0.00      |0.00      |817.00    |40.50     |40.50     |0         |15        |0         |0.00        |-0.5866   |30.96     |0                              
2022-09-28|TA307P5700|848.00    |0.00      |0.00      |0.00      |0.00      |891.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.6110   |31.29     |0                              
2022-09-28|TA307P5800|923.00    |0.00      |0.00      |0.00      |0.00      |969.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.6336   |31.62     |0                              
2022-09-28|TA307P5900|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |46.00     |46.00     |0         |5         |0         |0.00        |-0.6558   |31.95     |0                              
2022-09-28|TA307P6000|1,078.00  |1,146.50  |1,146.50  |1,146.50  |1,146.50  |1,125.50  |68.50     |47.50     |3         |7         |0         |1.72        |-0.6771   |32.26     |0                              
2022-09-28|TA307P6100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |51.50     |51.50     |0         |5         |0         |0.00        |-0.6956   |32.57     |0                              
2022-09-28|TA308C4800|700.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6338    |29.59     |0                              
2022-09-28|TA308C4850|672.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6190    |29.59     |0                              
2022-09-28|TA308C4900|644.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6039    |29.59     |0                              
2022-09-28|TA308C4950|620.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5889    |29.59     |0                              
2022-09-28|TA308C5000|596.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5739    |29.59     |0                              
2022-09-28|TA308C5100|548.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.5440    |29.59     |0                              
2022-09-28|TA308C5200|503.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5147    |29.59     |0                              
2022-09-28|TA308C5300|463.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4856    |29.59     |0                              
2022-09-28|TA308C5400|423.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4570    |29.59     |0                              
2022-09-28|TA308C5500|388.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4298    |29.59     |0                              
2022-09-28|TA308C5600|355.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4027    |29.59     |0                              
2022-09-28|TA308C5700|323.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3764    |29.59     |0                              
2022-09-28|TA308C5800|295.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3521    |29.59     |0                              
2022-09-28|TA308C5900|269.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3278    |29.59     |0                              
2022-09-28|TA308C6000|243.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.3045    |29.59     |0                              
2022-09-28|TA308C6100|222.00    |216.00    |216.00    |216.00    |216.00    |207.50    |-6.00     |-14.50    |3         |15        |3         |0.32        |0.2834    |29.59     |0                              
2022-09-28|TA308P4800|347.00    |0.00      |0.00      |0.00      |0.00      |362.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3481   |29.59     |0                              
2022-09-28|TA308P4850|368.00    |0.00      |0.00      |0.00      |0.00      |383.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3628   |29.59     |0                              
2022-09-28|TA308P4900|389.50    |0.00      |0.00      |0.00      |0.00      |408.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3777   |29.59     |0                              
2022-09-28|TA308P4950|414.50    |0.00      |0.00      |0.00      |0.00      |433.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3925   |29.59     |0                              
2022-09-28|TA308P5000|439.50    |0.00      |0.00      |0.00      |0.00      |458.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4075   |29.59     |0                              
2022-09-28|TA308P5100|489.50    |0.00      |0.00      |0.00      |0.00      |509.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4374   |29.59     |0                              
2022-09-28|TA308P5200|543.00    |0.00      |0.00      |0.00      |0.00      |566.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4666   |29.59     |0                              
2022-09-28|TA308P5300|601.00    |0.00      |0.00      |0.00      |0.00      |624.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4959   |29.59     |0                              
2022-09-28|TA308P5400|659.00    |0.00      |0.00      |0.00      |0.00      |683.50    |24.50     |24.50     |0         |2         |0         |0.00        |-0.5249   |29.59     |0                              
2022-09-28|TA308P5500|722.00    |0.00      |0.00      |0.00      |0.00      |749.00    |27.00     |27.00     |0         |2         |0         |0.00        |-0.5524   |29.59     |0                              
2022-09-28|TA308P5600|787.50    |0.00      |0.00      |0.00      |0.00      |814.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5800   |29.59     |0                              
2022-09-28|TA308P5700|853.00    |0.00      |0.00      |0.00      |0.00      |882.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6068   |29.59     |0                              
2022-09-28|TA308P5800|923.50    |0.00      |0.00      |0.00      |0.00      |954.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6318   |29.59     |0                              
2022-09-28|TA308P5900|996.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6569   |29.59     |0                              
2022-09-28|TA308P6000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.6811   |29.59     |0                              
2022-09-28|TA308P6100|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.7030   |29.59     |0                              
2022-09-28|ZC211C1000|11.60     |0.00      |0.00      |0.00      |0.00      |10.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2060    |53.93     |0                              
2022-09-28|ZC211C1010|9.90      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1797    |53.93     |0                              
2022-09-28|ZC211C1020|8.30      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1566    |53.93     |0                              
2022-09-28|ZC211C730|182.50    |0.00      |0.00      |0.00      |0.00      |182.40    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9852    |53.93     |0                              
2022-09-28|ZC211C740|172.80    |0.00      |0.00      |0.00      |0.00      |172.60    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9796    |53.93     |0                              
2022-09-28|ZC211C750|163.20    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9720    |53.93     |0                              
2022-09-28|ZC211C760|153.70    |0.00      |0.00      |0.00      |0.00      |153.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9625    |53.93     |0                              
2022-09-28|ZC211C770|144.30    |0.00      |0.00      |0.00      |0.00      |143.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9518    |53.93     |0                              
2022-09-28|ZC211C780|135.00    |0.00      |0.00      |0.00      |0.00      |134.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9373    |53.93     |0                              
2022-09-28|ZC211C790|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9211    |53.93     |0                              
2022-09-28|ZC211C800|117.10    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9020    |53.93     |0                              
2022-09-28|ZC211C810|108.60    |0.00      |0.00      |0.00      |0.00      |107.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8797    |53.93     |0                              
2022-09-28|ZC211C820|100.20    |0.00      |0.00      |0.00      |0.00      |99.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8557    |53.93     |0                              
2022-09-28|ZC211C830|92.20     |0.00      |0.00      |0.00      |0.00      |91.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8270    |53.93     |0                              
2022-09-28|ZC211C840|84.40     |0.00      |0.00      |0.00      |0.00      |83.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7971    |53.93     |0                              
2022-09-28|ZC211C850|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7634    |53.93     |0                              
2022-09-28|ZC211C860|70.00     |0.00      |0.00      |0.00      |0.00      |68.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7282    |53.93     |0                              
2022-09-28|ZC211C870|63.30     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6906    |53.93     |0                              
2022-09-28|ZC211C880|57.10     |0.00      |0.00      |0.00      |0.00      |55.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6515    |53.93     |0                              
2022-09-28|ZC211C890|51.20     |0.00      |0.00      |0.00      |0.00      |49.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6113    |53.93     |0                              
2022-09-28|ZC211C900|45.80     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5702    |53.93     |0                              
2022-09-28|ZC211C910|40.60     |0.00      |0.00      |0.00      |0.00      |39.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5287    |53.93     |0                              
2022-09-28|ZC211C920|36.10     |0.00      |0.00      |0.00      |0.00      |34.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4876    |53.93     |0                              
2022-09-28|ZC211C930|31.70     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4466    |53.93     |0                              
2022-09-28|ZC211C940|27.90     |0.00      |0.00      |0.00      |0.00      |26.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4073    |53.93     |0                              
2022-09-28|ZC211C950|24.30     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3684    |53.93     |0                              
2022-09-28|ZC211C960|21.20     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3323    |53.93     |0                              
2022-09-28|ZC211C970|18.40     |0.00      |0.00      |0.00      |0.00      |17.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2967    |53.93     |0                              
2022-09-28|ZC211C980|15.90     |0.00      |0.00      |0.00      |0.00      |14.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2648    |53.93     |0                              
2022-09-28|ZC211C990|13.60     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2335    |53.93     |0                              
2022-09-28|ZC211P1000|99.50     |0.00      |0.00      |0.00      |0.00      |98.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7931   |53.93     |0                              
2022-09-28|ZC211P1010|107.80    |0.00      |0.00      |0.00      |0.00      |106.90    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8195   |53.93     |0                              
2022-09-28|ZC211P1020|116.20    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8427   |53.93     |0                              
2022-09-28|ZC211P730|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0151   |53.93     |0                              
2022-09-28|ZC211P740|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0205   |53.93     |0                              
2022-09-28|ZC211P750|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0280   |53.93     |0                              
2022-09-28|ZC211P760|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0373   |53.93     |0                              
2022-09-28|ZC211P770|2.40      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0479   |53.93     |0                              
2022-09-28|ZC211P780|3.10      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0623   |53.93     |0                              
2022-09-28|ZC211P790|4.10      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0783   |53.93     |0                              
2022-09-28|ZC211P800|5.20      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0973   |53.93     |0                              
2022-09-28|ZC211P810|6.70      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1196   |53.93     |0                              
2022-09-28|ZC211P820|8.30      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1435   |53.93     |0                              
2022-09-28|ZC211P830|10.20     |0.00      |0.00      |0.00      |0.00      |9.40      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1722   |53.93     |0                              
2022-09-28|ZC211P840|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2020   |53.93     |0                              
2022-09-28|ZC211P850|15.10     |0.00      |0.00      |0.00      |0.00      |14.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2356   |53.93     |0                              
2022-09-28|ZC211P860|18.10     |0.00      |0.00      |0.00      |0.00      |16.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2708   |53.93     |0                              
2022-09-28|ZC211P870|21.40     |0.00      |0.00      |0.00      |0.00      |20.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3083   |53.93     |0                              
2022-09-28|ZC211P880|25.20     |0.00      |0.00      |0.00      |0.00      |23.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3474   |53.93     |0                              
2022-09-28|ZC211P890|29.20     |0.00      |0.00      |0.00      |0.00      |27.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3877   |53.93     |0                              
2022-09-28|ZC211P900|33.80     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4287   |53.93     |0                              
2022-09-28|ZC211P910|38.60     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4702   |53.93     |0                              
2022-09-28|ZC211P920|44.10     |0.00      |0.00      |0.00      |0.00      |42.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5113   |53.93     |0                              
2022-09-28|ZC211P930|49.70     |0.00      |0.00      |0.00      |0.00      |48.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5523   |53.93     |0                              
2022-09-28|ZC211P940|55.90     |0.00      |0.00      |0.00      |0.00      |54.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5916   |53.93     |0                              
2022-09-28|ZC211P950|62.30     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6306   |53.93     |0                              
2022-09-28|ZC211P960|69.20     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6667   |53.93     |0                              
2022-09-28|ZC211P970|76.30     |0.00      |0.00      |0.00      |0.00      |75.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7023   |53.93     |0                              
2022-09-28|ZC211P980|83.80     |0.00      |0.00      |0.00      |0.00      |82.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7343   |53.93     |0                              
2022-09-28|ZC211P990|91.50     |0.00      |0.00      |0.00      |0.00      |90.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7656   |53.93     |0                              
2022-09-28|ZC212C1000|56.40     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4762    |53.93     |0                              
2022-09-28|ZC212C1010|52.10     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4525    |53.93     |0                              
2022-09-28|ZC212C1020|48.60     |0.00      |0.00      |0.00      |0.00      |47.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4300    |53.93     |0                              
2022-09-28|ZC212C1030|45.10     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4076    |53.93     |0                              
2022-09-28|ZC212C1040|41.60     |0.00      |0.00      |0.00      |0.00      |40.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3852    |53.93     |0                              
2022-09-28|ZC212C1050|38.50     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3639    |53.93     |0                              
2022-09-28|ZC212C1060|35.70     |0.00      |0.00      |0.00      |0.00      |34.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3436    |53.93     |0                              
2022-09-28|ZC212C1070|32.90     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3232    |53.93     |0                              
2022-09-28|ZC212C1080|30.10     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3029    |53.93     |0                              
2022-09-28|ZC212C860|137.10    |0.00      |0.00      |0.00      |0.00      |136.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7965    |53.93     |0                              
2022-09-28|ZC212C870|129.80    |0.00      |0.00      |0.00      |0.00      |129.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7765    |53.93     |0                              
2022-09-28|ZC212C880|122.50    |0.00      |0.00      |0.00      |0.00      |121.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7565    |53.93     |0                              
2022-09-28|ZC212C890|115.80    |0.00      |0.00      |0.00      |0.00      |115.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7347    |53.93     |0                              
2022-09-28|ZC212C900|109.30    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7125    |53.93     |0                              
2022-09-28|ZC212C910|102.70    |0.00      |0.00      |0.00      |0.00      |101.90    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6903    |53.93     |0                              
2022-09-28|ZC212C920|96.70     |0.00      |0.00      |0.00      |0.00      |95.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6671    |53.93     |0                              
2022-09-28|ZC212C930|90.90     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6435    |53.93     |0                              
2022-09-28|ZC212C940|85.10     |0.00      |0.00      |0.00      |0.00      |84.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6199    |53.93     |0                              
2022-09-28|ZC212C950|79.70     |0.00      |0.00      |0.00      |0.00      |78.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5959    |53.93     |0                              
2022-09-28|ZC212C960|74.70     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5718    |53.93     |0                              
2022-09-28|ZC212C970|69.70     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5476    |53.93     |0                              
2022-09-28|ZC212C980|64.90     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5236    |53.93     |0                              
2022-09-28|ZC212C990|60.60     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4999    |53.93     |0                              
2022-09-28|ZC212P1000|79.90     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5211   |53.93     |0                              
2022-09-28|ZC212P1010|85.70     |0.00      |0.00      |0.00      |0.00      |84.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5448   |53.93     |0                              
2022-09-28|ZC212P1020|92.10     |0.00      |0.00      |0.00      |0.00      |91.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5673   |53.93     |0                              
2022-09-28|ZC212P1030|98.60     |0.00      |0.00      |0.00      |0.00      |97.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5897   |53.93     |0                              
2022-09-28|ZC212P1040|105.10    |0.00      |0.00      |0.00      |0.00      |104.20    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6122   |53.93     |0                              
2022-09-28|ZC212P1050|111.90    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6335   |53.93     |0                              
2022-09-28|ZC212P1060|119.00    |0.00      |0.00      |0.00      |0.00      |118.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6539   |53.93     |0                              
2022-09-28|ZC212P1070|126.20    |0.00      |0.00      |0.00      |0.00      |125.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6743   |53.93     |0                              
2022-09-28|ZC212P1080|133.40    |0.00      |0.00      |0.00      |0.00      |132.60    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6947   |53.93     |0                              
2022-09-28|ZC212P860|21.00     |0.00      |0.00      |0.00      |0.00      |20.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2012   |53.93     |0                              
2022-09-28|ZC212P870|23.70     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2212   |53.93     |0                              
2022-09-28|ZC212P880|26.40     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2411   |53.93     |0                              
2022-09-28|ZC212P890|29.70     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2628   |53.93     |0                              
2022-09-28|ZC212P900|33.10     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2849   |53.93     |0                              
2022-09-28|ZC212P910|36.40     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3071   |53.93     |0                              
2022-09-28|ZC212P920|40.50     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3303   |53.93     |0                              
2022-09-28|ZC212P930|44.60     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3539   |53.93     |0                              
2022-09-28|ZC212P940|48.80     |0.00      |0.00      |0.00      |0.00      |47.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3774   |53.93     |0                              
2022-09-28|ZC212P950|53.40     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4014   |53.93     |0                              
2022-09-28|ZC212P960|58.30     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4255   |53.93     |0                              
2022-09-28|ZC212P970|63.30     |0.00      |0.00      |0.00      |0.00      |62.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4496   |53.93     |0                              
2022-09-28|ZC212P980|68.50     |0.00      |0.00      |0.00      |0.00      |67.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4736   |53.93     |0                              
2022-09-28|ZC212P990|74.20     |0.00      |0.00      |0.00      |0.00      |73.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4974   |53.93     |0                              
2022-09-29|CF211C12600|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-95.00    |-95.00    |0         |17        |0         |0.00        |0.8440    |42.89     |0                              
2022-09-29|CF211C12800|1,044.00  |907.00    |1,034.00  |907.00    |941.00    |951.00    |-103.00   |-93.00    |10        |21        |1         |4.81        |0.8013    |41.29     |0                              
2022-09-29|CF211C13000|880.00    |753.00    |799.00    |753.00    |799.00    |789.00    |-81.00    |-91.00    |7         |86        |-5        |2.70        |0.7480    |39.71     |0                              
2022-09-29|CF211C13200|725.00    |602.00    |714.00    |596.00    |647.00    |638.00    |-78.00    |-87.00    |47        |97        |2         |15.31       |0.6842    |38.18     |0                              
2022-09-29|CF211C13400|583.00    |484.00    |605.00    |480.00    |481.00    |500.00    |-102.00   |-83.00    |107       |265       |43        |27.73       |0.6097    |36.74     |0                              
2022-09-29|CF211C13600|455.00    |355.00    |479.00    |352.00    |357.00    |378.00    |-98.00    |-77.00    |394       |426       |15        |78.46       |0.5259    |35.45     |0                              
2022-09-29|CF211C13800|344.00    |266.00    |355.00    |237.00    |253.00    |275.00    |-91.00    |-69.00    |1,567     |831       |271       |226.11      |0.4362    |34.37     |0                              
2022-09-29|CF211C14000|252.00    |176.00    |259.00    |160.00    |174.00    |195.00    |-78.00    |-57.00    |2,874     |2,239     |419       |303.42      |0.3472    |33.59     |0                              
2022-09-29|CF211C14200|178.00    |126.00    |182.00    |103.00    |117.00    |134.00    |-61.00    |-44.00    |2,302     |2,025     |-417      |166.53      |0.2661    |33.16     |0                              
2022-09-29|CF211C14400|123.00    |83.00     |132.00    |64.00     |70.00     |91.00     |-53.00    |-32.00    |3,891     |2,755     |126       |193.57      |0.1979    |33.10     |0                              
2022-09-29|CF211C14600|83.00     |70.00     |93.00     |41.00     |47.00     |62.00     |-36.00    |-21.00    |3,058     |2,793     |20        |101.80      |0.1445    |33.39     |0                              
2022-09-29|CF211C14800|56.00     |38.00     |65.00     |25.00     |32.00     |43.00     |-24.00    |-13.00    |1,217     |1,713     |141       |27.07       |0.1047    |33.95     |0                              
2022-09-29|CF211C15000|38.00     |29.00     |48.00     |18.00     |23.00     |30.00     |-15.00    |-8.00     |4,561     |4,939     |139       |84.44       |0.0759    |34.70     |0                              
2022-09-29|CF211C15200|27.00     |23.00     |34.00     |12.00     |16.00     |21.00     |-11.00    |-6.00     |2,739     |1,106     |-117      |33.77       |0.0550    |35.58     |0                              
2022-09-29|CF211C15400|20.00     |15.00     |24.00     |9.00      |11.00     |15.00     |-9.00     |-5.00     |1,914     |2,208     |54        |15.82       |0.0405    |36.53     |0                              
2022-09-29|CF211C15600|15.00     |12.00     |18.00     |7.00      |9.00      |11.00     |-6.00     |-4.00     |1,527     |1,749     |20        |9.22        |0.0304    |37.53     |0                              
2022-09-29|CF211C15800|12.00     |13.00     |15.00     |6.00      |8.00      |8.00      |-4.00     |-4.00     |1,918     |2,058     |98        |10.30       |0.0224    |38.55     |0                              
2022-09-29|CF211C16000|9.00      |8.00      |12.00     |5.00      |6.00      |6.00      |-3.00     |-3.00     |2,606     |8,163     |-806      |10.92       |0.0171    |39.57     |0                              
2022-09-29|CF211C16200|8.00      |8.00      |10.00     |5.00      |5.00      |5.00      |-3.00     |-3.00     |260       |1,332     |-36       |0.98        |0.0129    |40.59     |0                              
2022-09-29|CF211C16400|7.00      |6.00      |8.00      |5.00      |8.00      |4.00      |1.00      |-3.00     |79        |1,261     |22        |0.24        |0.0099    |41.59     |0                              
2022-09-29|CF211C16600|6.00      |7.00      |7.00      |3.00      |4.00      |3.00      |-2.00     |-3.00     |121       |782       |4         |0.25        |0.0076    |42.57     |0                              
2022-09-29|CF211C16800|5.00      |5.00      |6.00      |3.00      |4.00      |2.00      |-1.00     |-3.00     |158       |1,039     |-19       |0.34        |0.0059    |43.54     |0                              
2022-09-29|CF211C17000|5.00      |4.00      |4.00      |1.00      |2.00      |2.00      |-3.00     |-3.00     |394       |1,535     |-230      |0.54        |0.0045    |44.48     |0                              
2022-09-29|CF211C17200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |477       |0         |0.00        |0.0036    |45.40     |0                              
2022-09-29|CF211C17400|4.00      |2.00      |3.00      |2.00      |3.00      |1.00      |-1.00     |-3.00     |38        |488       |16        |0.04        |0.0027    |46.31     |0                              
2022-09-29|CF211C17600|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |18        |403       |2         |0.01        |0.0022    |47.19     |0                              
2022-09-29|CF211C17800|3.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |145       |1,075     |-70       |0.08        |0.0017    |48.05     |0                              
2022-09-29|CF211C18000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |130       |1,177     |-55       |0.07        |0.0013    |48.89     |0                              
2022-09-29|CF211C18200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1         |346       |0         |0.00        |0.0011    |49.71     |0                              
2022-09-29|CF211C18400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |165       |0         |0.00        |0.0009    |50.51     |0                              
2022-09-29|CF211C18600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |49        |151       |0         |0.02        |0.0007    |51.29     |0                              
2022-09-29|CF211C18800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |0.0006    |52.05     |0                              
2022-09-29|CF211C19000|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |64        |460       |-12       |0.04        |0.0005    |52.80     |0                              
2022-09-29|CF211C19200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |139       |0         |0.02        |0.0004    |53.53     |0                              
2022-09-29|CF211C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |0.0003    |54.25     |0                              
2022-09-29|CF211C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |194       |0         |0.00        |0.0002    |54.95     |0                              
2022-09-29|CF211C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |0.0002    |55.63     |0                              
2022-09-29|CF211C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0002    |56.30     |0                              
2022-09-29|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0001    |57.61     |0                              
2022-09-29|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0001    |58.86     |0                              
2022-09-29|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0001    |60.06     |0                              
2022-09-29|CF211C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |179       |-3        |0.00        |0.0000    |61.22     |0                              
2022-09-29|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |62.34     |0                              
2022-09-29|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |63.43     |0                              
2022-09-29|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |267       |0         |0.00        |0.0000    |64.47     |0                              
2022-09-29|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |65.49     |0                              
2022-09-29|CF211C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |65        |962       |-65       |0.03        |0.0000    |66.47     |0                              
2022-09-29|CF211C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |41        |2,560     |-30       |0.02        |0.0000    |67.42     |0                              
2022-09-29|CF211P12600|83.00     |118.00    |129.00    |52.00     |54.00     |93.00     |-29.00    |10.00     |4,873     |6,824     |651       |207.86      |-0.1552   |42.89     |0                              
2022-09-29|CF211P12800|110.00    |157.00    |169.00    |80.00     |81.00     |121.00    |-29.00    |11.00     |3,179     |3,122     |731       |184.93      |-0.1978   |41.29     |0                              
2022-09-29|CF211P13000|146.00    |205.00    |205.00    |100.00    |113.00    |159.00    |-33.00    |13.00     |3,483     |4,096     |-280      |265.38      |-0.2511   |39.71     |0                              
2022-09-29|CF211P13200|191.00    |259.00    |259.00    |153.00    |157.00    |208.00    |-34.00    |17.00     |1,390     |2,882     |-206      |136.81      |-0.3148   |38.18     |0                              
2022-09-29|CF211P13400|248.00    |298.00    |331.00    |211.00    |214.00    |270.00    |-34.00    |22.00     |1,672     |2,326     |82        |214.49      |-0.3893   |36.74     |0                              
2022-09-29|CF211P13600|320.00    |393.00    |406.00    |286.00    |290.00    |348.00    |-30.00    |28.00     |1,146     |1,866     |-105      |187.84      |-0.4731   |35.45     |0                              
2022-09-29|CF211P13800|409.00    |506.00    |514.00    |376.00    |376.00    |445.00    |-33.00    |36.00     |1,361     |1,811     |-404      |292.09      |-0.5628   |34.37     |0                              
2022-09-29|CF211P14000|517.00    |615.00    |622.00    |403.00    |403.00    |564.00    |-114.00   |47.00     |756       |2,272     |-470      |205.64      |-0.6518   |33.59     |0                              
2022-09-29|CF211P14200|643.00    |782.00    |782.00    |638.00    |648.00    |704.00    |5.00      |61.00     |186       |878       |-106      |63.21       |-0.7330   |33.16     |0                              
2022-09-29|CF211P14400|787.00    |941.00    |941.00    |765.00    |800.00    |861.00    |13.00     |74.00     |452       |979       |-201      |190.73      |-0.8013   |33.10     |0                              
2022-09-29|CF211P14600|947.00    |1,113.00  |1,113.00  |920.00    |978.00    |1,031.00  |31.00     |84.00     |154       |731       |-53       |75.83       |-0.8549   |33.39     |0                              
2022-09-29|CF211P14800|1,120.00  |1,309.00  |1,309.00  |1,137.00  |1,194.00  |1,212.00  |74.00     |92.00     |11        |450       |-7        |6.65        |-0.8947   |33.95     |0                              
2022-09-29|CF211P15000|1,302.00  |1,490.00  |1,495.00  |1,280.00  |1,320.00  |1,399.00  |18.00     |97.00     |38        |669       |-34       |25.64       |-0.9237   |34.70     |0                              
2022-09-29|CF211P15200|1,491.00  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,590.00  |25.00     |99.00     |1         |233       |-1        |0.76        |-0.9448   |35.58     |0                              
2022-09-29|CF211P15400|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |101.00    |101.00    |0         |191       |0         |0.00        |-0.9594   |36.53     |0                              
2022-09-29|CF211P15600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |102.00    |102.00    |0         |278       |0         |0.00        |-0.9697   |37.53     |0                              
2022-09-29|CF211P15800|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |102.00    |102.00    |0         |149       |0         |0.00        |-0.9778   |38.55     |0                              
2022-09-29|CF211P16000|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |102.00    |102.00    |0         |160       |0         |0.00        |-0.9834   |39.57     |0                              
2022-09-29|CF211P16200|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |102.00    |102.00    |0         |125       |0         |0.00        |-0.9877   |40.59     |0                              
2022-09-29|CF211P16400|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |102.00    |102.00    |0         |77        |0         |0.00        |-0.9909   |41.59     |0                              
2022-09-29|CF211P16600|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |102.00    |102.00    |0         |53        |0         |0.00        |-0.9934   |42.57     |0                              
2022-09-29|CF211P16800|3,068.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |103.00    |103.00    |0         |96        |0         |0.00        |-0.9953   |43.54     |0                              
2022-09-29|CF211P17000|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |102.00    |102.00    |0         |47        |0         |0.00        |-0.9968   |44.48     |0                              
2022-09-29|CF211P17200|3,467.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |103.00    |103.00    |0         |71        |0         |0.00        |-0.9979   |45.40     |0                              
2022-09-29|CF211P17400|3,667.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |103.00    |103.00    |0         |24        |0         |0.00        |-0.9990   |46.31     |0                              
2022-09-29|CF211P17600|3,866.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |104.00    |104.00    |0         |77        |0         |0.00        |-0.9996   |47.19     |0                              
2022-09-29|CF211P17800|4,066.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |104.00    |104.00    |0         |60        |0         |0.00        |-1.0000   |48.05     |0                              
2022-09-29|CF211P18000|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,370.00  |104.00    |104.00    |0         |56        |0         |0.00        |-1.0000   |48.89     |0                              
2022-09-29|CF211P18200|4,466.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |104.00    |104.00    |0         |59        |0         |0.00        |-1.0000   |49.71     |0                              
2022-09-29|CF211P18400|4,665.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |105.00    |105.00    |0         |53        |0         |0.00        |-1.0000   |50.51     |0                              
2022-09-29|CF211P18600|4,865.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |105.00    |105.00    |0         |34        |0         |0.00        |-1.0000   |51.29     |0                              
2022-09-29|CF211P18800|5,065.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |105.00    |105.00    |0         |78        |0         |0.00        |-1.0000   |52.05     |0                              
2022-09-29|CF211P19000|5,265.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |105.00    |105.00    |0         |125       |0         |0.00        |-1.0000   |52.80     |0                              
2022-09-29|CF211P19200|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |105.00    |105.00    |0         |113       |0         |0.00        |-1.0000   |53.53     |0                              
2022-09-29|CF211P19400|5,665.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |105.00    |105.00    |0         |60        |0         |0.00        |-1.0000   |54.25     |0                              
2022-09-29|CF211P19600|5,865.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |105.00    |105.00    |0         |77        |-4        |0.00        |-1.0000   |54.95     |4                              
2022-09-29|CF211P19800|6,065.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |105.00    |105.00    |0         |127       |-9        |0.00        |-1.0000   |55.63     |9                              
2022-09-29|CF211P20000|6,265.00  |6,469.00  |6,469.00  |6,469.00  |6,469.00  |6,370.00  |204.00    |105.00    |4         |62        |-20       |12.94       |-1.0000   |56.30     |16                             
2022-09-29|CF211P20400|6,665.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |105.00    |105.00    |0         |23        |-7        |0.00        |-1.0000   |57.61     |7                              
2022-09-29|CF211P20800|7,065.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |105.00    |105.00    |0         |17        |-9        |0.00        |-1.0000   |58.86     |9                              
2022-09-29|CF211P21200|7,465.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |105.00    |105.00    |0         |25        |-3        |0.00        |-1.0000   |60.06     |3                              
2022-09-29|CF211P21600|7,865.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |105.00    |105.00    |0         |27        |-6        |0.00        |-1.0000   |61.22     |6                              
2022-09-29|CF211P22000|8,265.00  |0.00      |0.00      |0.00      |0.00      |8,370.00  |105.00    |105.00    |0         |3         |0         |0.00        |-1.0000   |62.34     |0                              
2022-09-29|CF211P22400|8,665.00  |0.00      |0.00      |0.00      |0.00      |8,770.00  |105.00    |105.00    |0         |6         |-6        |0.00        |-1.0000   |63.43     |6                              
2022-09-29|CF211P22800|9,065.00  |0.00      |0.00      |0.00      |0.00      |9,170.00  |105.00    |105.00    |0         |1         |0         |0.00        |-1.0000   |64.47     |0                              
2022-09-29|CF211P23200|9,465.00  |0.00      |0.00      |0.00      |0.00      |9,570.00  |105.00    |105.00    |0         |1         |0         |0.00        |-1.0000   |65.49     |0                              
2022-09-29|CF211P23600|9,865.00  |0.00      |0.00      |0.00      |0.00      |9,970.00  |105.00    |105.00    |0         |7         |0         |0.00        |-1.0000   |66.47     |0                              
2022-09-29|CF211P24000|10,265.00 |0.00      |0.00      |0.00      |0.00      |10,370.00 |105.00    |105.00    |0         |0         |0         |0.00        |-1.0000   |67.42     |0                              
2022-09-29|CF301C12200|1,501.00  |1,445.00  |1,521.00  |1,445.00  |1,521.00  |1,483.00  |20.00     |-18.00    |2         |6         |2         |1.48        |0.7466    |35.67     |0                              
2022-09-29|CF301C12400|1,365.00  |1,316.00  |1,393.00  |1,309.00  |1,325.00  |1,349.00  |-40.00    |-16.00    |42        |105       |-12       |27.83       |0.7111    |35.58     |0                              
2022-09-29|CF301C12600|1,231.00  |1,169.00  |1,280.00  |1,165.00  |1,207.00  |1,217.00  |-24.00    |-14.00    |113       |107       |21        |68.97       |0.6750    |35.52     |0                              
2022-09-29|CF301C12800|1,110.00  |1,034.00  |1,163.00  |1,034.00  |1,083.00  |1,099.00  |-27.00    |-11.00    |72        |99        |15        |39.23       |0.6368    |35.48     |0                              
2022-09-29|CF301C13000|993.00    |949.00    |1,044.00  |937.00    |980.00    |985.00    |-13.00    |-8.00     |118       |175       |16        |57.62       |0.5983    |35.45     |0                              
2022-09-29|CF301C13200|890.00    |826.00    |922.00    |826.00    |873.00    |883.00    |-17.00    |-7.00     |121       |312       |-5        |52.54       |0.5590    |35.45     |0                              
2022-09-29|CF301C13400|790.00    |744.00    |828.00    |744.00    |772.00    |785.00    |-18.00    |-5.00     |551       |621       |157       |212.14      |0.5198    |35.46     |0                              
2022-09-29|CF301C13600|705.00    |652.00    |740.00    |652.00    |673.00    |701.00    |-32.00    |-4.00     |637       |937       |356       |219.18      |0.4812    |35.50     |0                              
2022-09-29|CF301C13800|622.00    |600.00    |653.00    |582.00    |620.00    |619.00    |-2.00     |-3.00     |843       |725       |-34       |258.86      |0.4431    |35.56     |0                              
2022-09-29|CF301C14000|553.00    |530.00    |580.00    |514.00    |520.00    |550.00    |-33.00    |-3.00     |752       |2,038     |40        |203.95      |0.4070    |35.65     |0                              
2022-09-29|CF301C14200|485.00    |460.00    |510.00    |458.00    |470.00    |482.00    |-15.00    |-3.00     |303       |1,174     |9         |72.93       |0.3712    |35.75     |0                              
2022-09-29|CF301C14400|431.00    |410.00    |450.00    |395.00    |415.00    |428.00    |-16.00    |-3.00     |717       |2,117     |416       |153.50      |0.3389    |35.88     |0                              
2022-09-29|CF301C14600|379.00    |369.00    |400.00    |355.00    |365.00    |376.00    |-14.00    |-3.00     |681       |1,950     |59        |126.88      |0.3071    |36.03     |0                              
2022-09-29|CF301C14800|335.00    |333.00    |355.00    |312.00    |322.00    |332.00    |-13.00    |-3.00     |740       |3,046     |14        |122.10      |0.2786    |36.21     |0                              
2022-09-29|CF301C15000|296.00    |286.00    |316.00    |273.00    |290.00    |292.00    |-6.00     |-4.00     |2,511     |5,357     |569       |368.71      |0.2517    |36.41     |0                              
2022-09-29|CF301C15200|260.00    |257.00    |276.00    |243.00    |250.00    |256.00    |-10.00    |-4.00     |617       |1,270     |-92       |78.41       |0.2265    |36.63     |0                              
2022-09-29|CF301C15400|232.00    |228.00    |244.00    |210.00    |218.00    |227.00    |-14.00    |-5.00     |821       |1,966     |129       |91.89       |0.2049    |36.87     |0                              
2022-09-29|CF301C15600|204.00    |198.00    |215.00    |184.00    |195.00    |199.00    |-9.00     |-5.00     |617       |1,906     |74        |61.89       |0.1837    |37.14     |0                              
2022-09-29|CF301C15800|181.00    |180.00    |195.00    |166.00    |177.00    |176.00    |-4.00     |-5.00     |671       |2,918     |191       |61.50       |0.1657    |37.44     |0                              
2022-09-29|CF301C16000|162.00    |163.00    |181.00    |151.00    |168.00    |157.00    |6.00      |-5.00     |4,000     |13,773    |489       |334.80      |0.1496    |37.75     |0                              
2022-09-29|CF301C16200|143.00    |140.00    |150.00    |125.00    |135.00    |138.00    |-8.00     |-5.00     |527       |3,396     |-19       |37.34       |0.1340    |38.09     |0                              
2022-09-29|CF301C16400|128.00    |125.00    |129.00    |113.00    |117.00    |123.00    |-11.00    |-5.00     |182       |2,942     |7         |11.04       |0.1213    |38.44     |0                              
2022-09-29|CF301C16600|115.00    |109.00    |114.00    |97.00     |99.00     |111.00    |-16.00    |-4.00     |291       |4,932     |12        |15.56       |0.1100    |38.82     |0                              
2022-09-29|CF301C16800|103.00    |71.00     |105.00    |68.00     |90.00     |99.00     |-13.00    |-4.00     |311       |1,025     |35        |15.34       |0.0991    |39.22     |0                              
2022-09-29|CF301C17000|91.00     |91.00     |95.00     |81.00     |85.00     |88.00     |-6.00     |-3.00     |1,640     |6,949     |46        |73.84       |0.0895    |39.63     |0                              
2022-09-29|CF301C17200|83.00     |81.00     |86.00     |73.00     |75.00     |81.00     |-8.00     |-2.00     |80        |685       |-14       |3.27        |0.0821    |40.07     |0                              
2022-09-29|CF301C17400|75.00     |79.00     |79.00     |66.00     |69.00     |73.00     |-6.00     |-2.00     |152       |1,192     |-41       |5.76        |0.0749    |40.52     |0                              
2022-09-29|CF301C17600|68.00     |69.00     |71.00     |65.00     |68.00     |66.00     |0.00      |-2.00     |48        |1,163     |-16       |1.66        |0.0680    |40.98     |0                              
2022-09-29|CF301C17800|61.00     |63.00     |67.00     |58.00     |58.00     |60.00     |-3.00     |-1.00     |124       |1,277     |-25       |3.91        |0.0620    |41.46     |0                              
2022-09-29|CF301C18000|56.00     |56.00     |60.00     |52.00     |55.00     |56.00     |-1.00     |0.00      |1,586     |7,553     |-11       |44.35       |0.0575    |41.95     |0                              
2022-09-29|CF301C18200|51.00     |50.00     |51.00     |40.00     |43.00     |51.00     |-8.00     |0.00      |224       |923       |-77       |4.89        |0.0532    |42.46     |0                              
2022-09-29|CF301C18400|46.00     |44.00     |46.00     |38.00     |38.00     |47.00     |-8.00     |1.00      |65        |807       |23        |1.34        |0.0491    |42.97     |0                              
2022-09-29|CF301C18600|42.00     |41.00     |45.00     |39.00     |40.00     |43.00     |-2.00     |1.00      |54        |871       |2         |1.12        |0.0452    |43.50     |0                              
2022-09-29|CF301C18800|38.00     |39.00     |40.00     |36.00     |36.00     |40.00     |-2.00     |2.00      |17        |426       |3         |0.33        |0.0418    |44.03     |0                              
2022-09-29|CF301C19000|36.00     |37.00     |38.00     |33.00     |34.00     |38.00     |-2.00     |2.00      |100       |1,195     |49        |1.75        |0.0393    |44.57     |0                              
2022-09-29|CF301C19200|33.00     |35.00     |35.00     |34.00     |34.00     |36.00     |1.00      |3.00      |7         |294       |-5        |0.12        |0.0370    |45.12     |0                              
2022-09-29|CF301C19400|30.00     |36.00     |36.00     |33.00     |33.00     |34.00     |3.00      |4.00      |17        |350       |-2        |0.29        |0.0347    |45.67     |0                              
2022-09-29|CF301C19600|27.00     |33.00     |34.00     |30.00     |30.00     |32.00     |3.00      |5.00      |9         |179       |0         |0.15        |0.0326    |46.22     |0                              
2022-09-29|CF301C19800|25.00     |31.00     |31.00     |29.00     |29.00     |30.00     |4.00      |5.00      |226       |537       |200       |3.35        |0.0305    |46.78     |0                              
2022-09-29|CF301C20000|24.00     |33.00     |33.00     |28.00     |30.00     |28.00     |6.00      |4.00      |732       |14,147    |474       |11.21       |0.0285    |47.34     |0                              
2022-09-29|CF301C20400|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |342       |0         |0.00        |0.0257    |48.47     |0                              
2022-09-29|CF301C20800|17.00     |0.00      |0.00      |0.00      |0.00      |23.00     |6.00      |6.00      |0         |323       |0         |0.00        |0.0235    |49.59     |0                              
2022-09-29|CF301C21200|15.00     |23.00     |23.00     |22.00     |22.00     |22.00     |7.00      |7.00      |2         |772       |0         |0.02        |0.0214    |50.71     |0                              
2022-09-29|CF301C21600|13.00     |0.00      |0.00      |0.00      |0.00      |20.00     |7.00      |7.00      |0         |483       |0         |0.00        |0.0194    |51.82     |0                              
2022-09-29|CF301C22000|12.00     |21.00     |21.00     |18.00     |19.00     |18.00     |7.00      |6.00      |390       |9,000     |34        |3.85        |0.0175    |52.92     |0                              
2022-09-29|CF301C22400|10.00     |0.00      |0.00      |0.00      |0.00      |17.00     |7.00      |7.00      |0         |395       |0         |0.00        |0.0164    |54.01     |0                              
2022-09-29|CF301C22800|9.00      |0.00      |0.00      |0.00      |0.00      |16.00     |7.00      |7.00      |0         |203       |0         |0.00        |0.0154    |55.08     |0                              
2022-09-29|CF301C23200|8.00      |13.00     |13.00     |12.00     |12.00     |15.00     |4.00      |7.00      |30        |806       |30        |0.19        |0.0144    |56.13     |0                              
2022-09-29|CF301C23600|7.00      |16.00     |16.00     |11.00     |12.00     |14.00     |5.00      |7.00      |1,218     |18,398    |228       |8.39        |0.0135    |57.17     |0                              
2022-09-29|CF301P12200|337.00    |367.00    |368.00    |320.00    |327.00    |328.00    |-10.00    |-9.00     |1,806     |2,456     |764       |303.83      |-0.2491   |35.67     |0                              
2022-09-29|CF301P12400|399.00    |411.00    |432.00    |373.00    |381.00    |393.00    |-18.00    |-6.00     |2,778     |9,074     |-643      |548.58      |-0.2844   |35.58     |0                              
2022-09-29|CF301P12600|464.00    |495.00    |495.00    |435.00    |455.00    |461.00    |-9.00     |-3.00     |1,319     |2,802     |-11       |306.89      |-0.3203   |35.52     |0                              
2022-09-29|CF301P12800|543.00    |580.00    |580.00    |510.00    |531.00    |542.00    |-12.00    |-1.00     |807       |2,206     |-46       |218.48      |-0.3584   |35.48     |0                              
2022-09-29|CF301P13000|625.00    |676.00    |676.00    |588.00    |605.00    |627.00    |-20.00    |2.00      |1,273     |5,317     |-363      |395.59      |-0.3968   |35.45     |0                              
2022-09-29|CF301P13200|721.00    |792.00    |792.00    |680.00    |709.00    |724.00    |-12.00    |3.00      |1,114     |2,988     |162       |407.47      |-0.4361   |35.45     |0                              
2022-09-29|CF301P13400|820.00    |870.00    |870.00    |779.00    |800.00    |825.00    |-20.00    |5.00      |809       |3,803     |171       |332.35      |-0.4752   |35.46     |0                              
2022-09-29|CF301P13600|934.00    |979.00    |979.00    |885.00    |923.00    |939.00    |-11.00    |5.00      |366       |1,311     |-120      |170.67      |-0.5138   |35.50     |0                              
2022-09-29|CF301P13800|1,049.00  |1,118.00  |1,118.00  |1,008.00  |1,050.00  |1,056.00  |1.00      |7.00      |442       |1,725     |-219      |234.87      |-0.5520   |35.56     |0                              
2022-09-29|CF301P14000|1,180.00  |1,254.00  |1,254.00  |1,123.00  |1,167.00  |1,187.00  |-13.00    |7.00      |489       |2,710     |-27       |289.89      |-0.5882   |35.65     |0                              
2022-09-29|CF301P14200|1,311.00  |1,383.00  |1,383.00  |1,262.00  |1,289.00  |1,318.00  |-22.00    |7.00      |560       |2,211     |-137      |371.63      |-0.6242   |35.75     |0                              
2022-09-29|CF301P14400|1,456.00  |1,527.00  |1,535.00  |1,403.00  |1,439.00  |1,463.00  |-17.00    |7.00      |239       |3,760     |-91       |177.53      |-0.6566   |35.88     |0                              
2022-09-29|CF301P14600|1,603.00  |1,677.00  |1,679.00  |1,546.00  |1,595.00  |1,610.00  |-8.00     |7.00      |324       |2,963     |-8        |263.27      |-0.6886   |36.03     |0                              
2022-09-29|CF301P14800|1,758.00  |1,877.00  |1,881.00  |1,717.00  |1,797.00  |1,765.00  |39.00     |7.00      |820       |4,576     |-1        |742.10      |-0.7173   |36.21     |0                              
2022-09-29|CF301P15000|1,919.00  |1,977.00  |1,977.00  |1,871.00  |1,941.00  |1,924.00  |22.00     |5.00      |123       |3,836     |0         |119.73      |-0.7444   |36.41     |0                              
2022-09-29|CF301P15200|2,081.00  |2,048.00  |2,107.00  |2,030.00  |2,086.00  |2,087.00  |5.00      |6.00      |48        |3,011     |-16       |49.27       |-0.7699   |36.63     |0                              
2022-09-29|CF301P15400|2,253.00  |2,279.00  |2,279.00  |2,258.00  |2,258.00  |2,258.00  |5.00      |5.00      |10        |1,529     |-5        |11.31       |-0.7918   |36.87     |0                              
2022-09-29|CF301P15600|2,424.00  |2,515.00  |2,516.00  |2,395.00  |2,395.00  |2,429.00  |-29.00    |5.00      |9         |426       |-3        |11.02       |-0.8133   |37.14     |0                              
2022-09-29|CF301P15800|2,600.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |2,606.00  |28.00     |6.00      |20        |243       |0         |26.28       |-0.8316   |37.44     |0                              
2022-09-29|CF301P16000|2,781.00  |2,766.00  |2,809.00  |2,739.00  |2,809.00  |2,786.00  |28.00     |5.00      |44        |318       |40        |61.01       |-0.8480   |37.75     |0                              
2022-09-29|CF301P16200|2,961.00  |2,910.00  |2,910.00  |2,910.00  |2,910.00  |2,966.00  |-51.00    |5.00      |20        |197       |20        |29.10       |-0.8640   |38.09     |0                              
2022-09-29|CF301P16400|3,145.00  |3,089.00  |3,123.00  |3,089.00  |3,115.00  |3,151.00  |-30.00    |6.00      |6         |132       |0         |9.33        |-0.8770   |38.44     |0                              
2022-09-29|CF301P16600|3,332.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |6.00      |6.00      |0         |194       |0         |0.00        |-0.8886   |38.82     |0                              
2022-09-29|CF301P16800|3,519.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |7.00      |7.00      |0         |163       |0         |0.00        |-0.8999   |39.22     |0                              
2022-09-29|CF301P17000|3,707.00  |3,683.00  |3,683.00  |3,683.00  |3,683.00  |3,715.00  |-24.00    |8.00      |2         |445       |0         |3.70        |-0.9099   |39.63     |0                              
2022-09-29|CF301P17200|3,899.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |8.00      |8.00      |0         |81        |0         |0.00        |-0.9177   |40.07     |0                              
2022-09-29|CF301P17400|4,091.00  |0.00      |0.00      |0.00      |0.00      |4,099.00  |8.00      |8.00      |0         |148       |0         |0.00        |-0.9252   |40.52     |0                              
2022-09-29|CF301P17600|4,283.00  |0.00      |0.00      |0.00      |0.00      |4,292.00  |9.00      |9.00      |0         |243       |0         |0.00        |-0.9325   |40.98     |0                              
2022-09-29|CF301P17800|4,476.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |9.00      |9.00      |0         |132       |0         |0.00        |-0.9388   |41.46     |0                              
2022-09-29|CF301P18000|4,671.00  |0.00      |0.00      |0.00      |0.00      |4,681.00  |10.00     |10.00     |0         |1,303     |0         |0.00        |-0.9437   |41.95     |0                              
2022-09-29|CF301P18200|4,866.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |10.00     |10.00     |0         |1,884     |0         |0.00        |-0.9483   |42.46     |0                              
2022-09-29|CF301P18400|5,061.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |11.00     |11.00     |0         |1,784     |0         |0.00        |-0.9528   |42.97     |0                              
2022-09-29|CF301P18600|5,256.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |12.00     |12.00     |0         |1,416     |0         |0.00        |-0.9571   |43.50     |0                              
2022-09-29|CF301P18800|5,453.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |12.00     |12.00     |0         |1,541     |0         |0.00        |-0.9608   |44.03     |0                              
2022-09-29|CF301P19000|5,650.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |12.00     |12.00     |0         |1,009     |0         |0.00        |-0.9636   |44.57     |0                              
2022-09-29|CF301P19200|5,847.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |13.00     |13.00     |0         |301       |0         |0.00        |-0.9663   |45.12     |0                              
2022-09-29|CF301P19400|6,045.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |13.00     |13.00     |0         |628       |0         |0.00        |-0.9688   |45.67     |0                              
2022-09-29|CF301P19600|6,242.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |14.00     |14.00     |0         |161       |0         |0.00        |-0.9713   |46.22     |0                              
2022-09-29|CF301P19800|6,440.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |14.00     |14.00     |0         |186       |0         |0.00        |-0.9738   |46.78     |0                              
2022-09-29|CF301P20000|6,639.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |13.00     |13.00     |0         |249       |0         |0.00        |-0.9761   |47.34     |0                              
2022-09-29|CF301P20400|7,036.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |14.00     |14.00     |0         |58        |0         |0.00        |-0.9793   |48.47     |0                              
2022-09-29|CF301P20800|7,434.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |14.00     |14.00     |0         |62        |0         |0.00        |-0.9822   |49.59     |0                              
2022-09-29|CF301P21200|7,832.00  |0.00      |0.00      |0.00      |0.00      |7,846.00  |14.00     |14.00     |0         |78        |0         |0.00        |-0.9848   |50.71     |0                              
2022-09-29|CF301P21600|8,231.00  |0.00      |0.00      |0.00      |0.00      |8,244.00  |13.00     |13.00     |0         |80        |0         |0.00        |-0.9874   |51.82     |0                              
2022-09-29|CF301P22000|8,630.00  |0.00      |0.00      |0.00      |0.00      |8,643.00  |13.00     |13.00     |0         |50        |0         |0.00        |-0.9899   |52.92     |0                              
2022-09-29|CF301P22400|9,030.00  |0.00      |0.00      |0.00      |0.00      |9,042.00  |12.00     |12.00     |0         |37        |0         |0.00        |-0.9914   |54.01     |0                              
2022-09-29|CF301P22800|9,430.00  |0.00      |0.00      |0.00      |0.00      |9,442.00  |12.00     |12.00     |0         |21        |0         |0.00        |-0.9928   |55.08     |0                              
2022-09-29|CF301P23200|9,830.00  |0.00      |0.00      |0.00      |0.00      |9,841.00  |11.00     |11.00     |0         |9         |0         |0.00        |-0.9944   |56.13     |0                              
2022-09-29|CF301P23600|10,230.00 |0.00      |0.00      |0.00      |0.00      |10,241.00 |11.00     |11.00     |0         |24        |0         |0.00        |-0.9959   |57.17     |0                              
2022-09-29|CF303C12200|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7117    |32.47     |0                              
2022-09-29|CF303C12400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6838    |32.17     |0                              
2022-09-29|CF303C12600|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |0.6536    |31.89     |0                              
2022-09-29|CF303C12800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |3.00      |3.00      |0         |5         |0         |0.00        |0.6229    |31.63     |0                              
2022-09-29|CF303C13000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |11.00     |11.00     |0         |43        |0         |0.00        |0.5914    |31.40     |0                              
2022-09-29|CF303C13200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |12.00     |12.00     |0         |60        |0         |0.00        |0.5592    |31.20     |0                              
2022-09-29|CF303C13400|943.00    |0.00      |0.00      |0.00      |0.00      |952.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.5267    |31.03     |0                              
2022-09-29|CF303C13600|861.00    |0.00      |0.00      |0.00      |0.00      |864.00    |3.00      |3.00      |0         |72        |0         |0.00        |0.4944    |30.89     |0                              
2022-09-29|CF303C13800|781.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.4621    |30.79     |0                              
2022-09-29|CF303C14000|712.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-11.00    |-11.00    |0         |43        |0         |0.00        |0.4309    |30.73     |0                              
2022-09-29|CF303C14200|650.00    |679.00    |680.00    |679.00    |680.00    |631.00    |30.00     |-19.00    |2         |34        |-2        |0.68        |0.4005    |30.71     |0                              
2022-09-29|CF303C14400|588.00    |610.00    |616.00    |610.00    |616.00    |564.00    |28.00     |-24.00    |6         |245       |-5        |1.84        |0.3706    |30.73     |0                              
2022-09-29|CF303C14600|540.00    |549.00    |549.00    |549.00    |549.00    |511.00    |9.00      |-29.00    |2         |79        |-1        |0.53        |0.3435    |30.78     |0                              
2022-09-29|CF303C14800|492.00    |504.00    |504.00    |504.00    |504.00    |459.00    |12.00     |-33.00    |1         |86        |0         |0.25        |0.3168    |30.88     |0                              
2022-09-29|CF303C15000|445.00    |455.00    |455.00    |455.00    |455.00    |412.00    |10.00     |-33.00    |1         |116       |-1        |0.23        |0.2920    |31.01     |0                              
2022-09-29|CF303C15200|409.00    |417.00    |417.00    |417.00    |417.00    |374.00    |8.00      |-35.00    |1         |104       |-1        |0.21        |0.2697    |31.18     |0                              
2022-09-29|CF303C15400|373.00    |349.00    |368.00    |349.00    |368.00    |337.00    |-5.00     |-36.00    |2         |56        |-2        |0.36        |0.2479    |31.37     |0                              
2022-09-29|CF303C15600|337.00    |340.00    |340.00    |340.00    |340.00    |304.00    |3.00      |-33.00    |1         |77        |-1        |0.17        |0.2282    |31.60     |0                              
2022-09-29|CF303C15800|310.00    |299.00    |319.00    |299.00    |311.00    |278.00    |1.00      |-32.00    |26        |122       |-20       |4.07        |0.2110    |31.84     |0                              
2022-09-29|CF303C16000|284.00    |266.00    |273.00    |266.00    |273.00    |252.00    |-11.00    |-32.00    |8         |129       |1         |1.07        |0.1943    |32.11     |0                              
2022-09-29|CF303C16200|258.00    |241.00    |241.00    |241.00    |241.00    |228.00    |-17.00    |-30.00    |1         |96        |0         |0.12        |0.1783    |32.39     |0                              
2022-09-29|CF303C16400|234.00    |215.00    |217.00    |215.00    |217.00    |210.00    |-17.00    |-24.00    |9         |170       |-4        |0.97        |0.1657    |32.69     |0                              
2022-09-29|CF303C16600|216.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-23.00    |-23.00    |0         |148       |0         |0.00        |0.1534    |32.99     |0                              
2022-09-29|CF303C16800|197.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-21.00    |-21.00    |0         |77        |0         |0.00        |0.1415    |33.31     |0                              
2022-09-29|CF303C17000|179.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-18.00    |-18.00    |0         |144       |0         |0.00        |0.1305    |33.63     |0                              
2022-09-29|CF303C17200|163.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.00    |-13.00    |0         |78        |0         |0.00        |0.1218    |33.96     |0                              
2022-09-29|CF303C17400|151.00    |133.00    |144.00    |133.00    |135.00    |139.00    |-16.00    |-12.00    |11        |73        |-7        |0.77        |0.1133    |34.29     |0                              
2022-09-29|CF303C17600|138.00    |123.00    |123.00    |123.00    |123.00    |128.00    |-15.00    |-10.00    |1         |138       |-1        |0.06        |0.1051    |34.62     |0                              
2022-09-29|CF303C17800|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |74        |0         |0.00        |0.0971    |34.95     |0                              
2022-09-29|CF303C18000|114.00    |110.00    |116.00    |102.00    |102.00    |109.00    |-12.00    |-5.00     |18        |248       |-4        |0.97        |0.0907    |35.28     |0                              
2022-09-29|CF303C18200|106.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.00     |-4.00     |0         |135       |0         |0.00        |0.0851    |35.61     |0                              
2022-09-29|CF303C18400|97.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.00     |-2.00     |0         |119       |0         |0.00        |0.0796    |35.94     |0                              
2022-09-29|CF303C18600|89.00     |80.00     |82.00     |77.00     |81.00     |88.00     |-8.00     |-1.00     |19        |209       |-12       |0.76        |0.0742    |36.27     |0                              
2022-09-29|CF303C18800|81.00     |72.00     |74.00     |71.00     |73.00     |82.00     |-8.00     |1.00      |7         |150       |-3        |0.26        |0.0689    |36.59     |0                              
2022-09-29|CF303C19000|74.00     |67.00     |67.00     |66.00     |66.00     |76.00     |-8.00     |2.00      |3         |227       |-3        |0.10        |0.0643    |36.92     |0                              
2022-09-29|CF303C19200|69.00     |63.00     |64.00     |60.00     |60.00     |72.00     |-9.00     |3.00      |3         |165       |-1        |0.09        |0.0607    |37.24     |0                              
2022-09-29|CF303C19400|63.00     |62.00     |62.00     |60.00     |60.00     |68.00     |-3.00     |5.00      |4         |120       |0         |0.12        |0.0572    |37.55     |0                              
2022-09-29|CF303C19600|58.00     |54.00     |58.00     |54.00     |55.00     |63.00     |-3.00     |5.00      |8         |137       |-3        |0.22        |0.0538    |37.87     |0                              
2022-09-29|CF303C19800|53.00     |52.00     |53.00     |52.00     |52.00     |59.00     |-1.00     |6.00      |11        |145       |-8        |0.29        |0.0504    |38.18     |0                              
2022-09-29|CF303C20000|48.00     |49.00     |50.00     |46.00     |49.00     |55.00     |1.00      |7.00      |15        |324       |-1        |0.37        |0.0470    |38.48     |0                              
2022-09-29|CF303C20400|42.00     |43.00     |43.00     |37.00     |42.00     |49.00     |0.00      |7.00      |16        |221       |9         |0.32        |0.0417    |39.09     |0                              
2022-09-29|CF303C20800|35.00     |39.00     |39.00     |34.00     |35.00     |44.00     |0.00      |9.00      |26        |317       |8         |0.49        |0.0374    |39.67     |0                              
2022-09-29|CF303C21200|29.00     |34.00     |34.00     |29.00     |30.00     |39.00     |1.00      |10.00     |32        |545       |6         |0.52        |0.0333    |40.25     |0                              
2022-09-29|CF303C21600|26.00     |27.00     |31.00     |24.00     |26.00     |34.00     |0.00      |8.00      |41        |575       |4         |0.60        |0.0292    |40.80     |0                              
2022-09-29|CF303C22000|22.00     |19.00     |25.00     |6.00      |23.00     |31.00     |1.00      |9.00      |48        |1,152     |-10       |0.40        |0.0265    |41.35     |0                              
2022-09-29|CF303C22400|18.00     |18.00     |23.00     |16.00     |16.00     |28.00     |-2.00     |10.00     |158       |935       |6         |1.65        |0.0240    |41.88     |0                              
2022-09-29|CF303P12200|543.00    |512.00    |512.00    |511.00    |511.00    |494.00    |-32.00    |-49.00    |3         |24        |-3        |0.77        |-0.2802   |32.47     |0                              
2022-09-29|CF303P12400|586.00    |574.00    |577.00    |572.00    |577.00    |555.00    |-9.00     |-31.00    |12        |33        |-12       |3.44        |-0.3079   |32.17     |0                              
2022-09-29|CF303P12600|641.00    |603.00    |620.00    |603.00    |620.00    |629.00    |-21.00    |-12.00    |6         |279       |-4        |1.84        |-0.3378   |31.89     |0                              
2022-09-29|CF303P12800|702.00    |741.00    |741.00    |679.00    |680.00    |705.00    |-22.00    |3.00      |11        |179       |0         |3.79        |-0.3682   |31.63     |0                              
2022-09-29|CF303P13000|779.00    |811.00    |811.00    |811.00    |811.00    |790.00    |32.00     |11.00     |4         |140       |-4        |1.62        |-0.3997   |31.40     |0                              
2022-09-29|CF303P13200|870.00    |913.00    |913.00    |855.00    |876.00    |882.00    |6.00      |12.00     |30        |103       |-22       |13.06       |-0.4318   |31.20     |0                              
2022-09-29|CF303P13400|968.00    |1,006.00  |1,006.00  |962.00    |962.00    |977.00    |-6.00     |9.00      |3         |70        |-1        |1.47        |-0.4643   |31.03     |0                              
2022-09-29|CF303P13600|1,084.00  |1,126.00  |1,131.00  |1,124.00  |1,127.00  |1,087.00  |43.00     |3.00      |6         |115       |-6        |3.38        |-0.4965   |30.89     |0                              
2022-09-29|CF303P13800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-4.00     |-4.00     |0         |122       |0         |0.00        |-0.5290   |30.79     |0                              
2022-09-29|CF303P14000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-12.00    |-12.00    |0         |144       |0         |0.00        |-0.5603   |30.73     |0                              
2022-09-29|CF303P14200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-18.00    |-18.00    |0         |143       |0         |0.00        |-0.5909   |30.71     |0                              
2022-09-29|CF303P14400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-24.00    |-24.00    |0         |175       |0         |0.00        |-0.6211   |30.73     |0                              
2022-09-29|CF303P14600|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-29.00    |-29.00    |0         |109       |0         |0.00        |-0.6485   |30.78     |0                              
2022-09-29|CF303P14800|1,904.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |1,871.00  |28.00     |-33.00    |5         |138       |-3        |4.77        |-0.6755   |30.88     |0                              
2022-09-29|CF303P15000|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-33.00    |-33.00    |0         |139       |0         |0.00        |-0.7007   |31.01     |0                              
2022-09-29|CF303P15200|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-34.00    |-34.00    |0         |110       |0         |0.00        |-0.7233   |31.18     |0                              
2022-09-29|CF303P15400|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-36.00    |-36.00    |0         |102       |0         |0.00        |-0.7455   |31.37     |0                              
2022-09-29|CF303P15600|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-33.00    |-33.00    |0         |73        |0         |0.00        |-0.7657   |31.60     |0                              
2022-09-29|CF303P15800|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-32.00    |-32.00    |0         |118       |0         |0.00        |-0.7833   |31.84     |0                              
2022-09-29|CF303P16000|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-30.00    |-30.00    |0         |57        |0         |0.00        |-0.8006   |32.11     |0                              
2022-09-29|CF303P16200|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.8171   |32.39     |0                              
2022-09-29|CF303P16400|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.8302   |32.69     |0                              
2022-09-29|CF303P16600|3,416.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.8431   |32.99     |0                              
2022-09-29|CF303P16800|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,576.00  |-21.00    |-21.00    |0         |54        |0         |0.00        |-0.8556   |33.31     |0                              
2022-09-29|CF303P17000|3,777.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-17.00    |-17.00    |0         |73        |0         |0.00        |-0.8672   |33.63     |0                              
2022-09-29|CF303P17200|3,961.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.8764   |33.96     |0                              
2022-09-29|CF303P17400|4,148.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.8854   |34.29     |0                              
2022-09-29|CF303P17600|4,334.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.8943   |34.62     |0                              
2022-09-29|CF303P17800|4,521.00  |0.00      |0.00      |0.00      |0.00      |4,513.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.9029   |34.95     |0                              
2022-09-29|CF303P18000|4,709.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.9099   |35.28     |0                              
2022-09-29|CF303P18200|4,900.00  |0.00      |0.00      |0.00      |0.00      |4,897.00  |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.9161   |35.61     |0                              
2022-09-29|CF303P18400|5,092.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.9222   |35.94     |0                              
2022-09-29|CF303P18600|5,283.00  |0.00      |0.00      |0.00      |0.00      |5,283.00  |0.00      |0.00      |0         |31        |0         |0.00        |-0.9283   |36.27     |0                              
2022-09-29|CF303P18800|5,475.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |1.00      |1.00      |0         |25        |0         |0.00        |-0.9342   |36.59     |0                              
2022-09-29|CF303P19000|5,668.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.9394   |36.92     |0                              
2022-09-29|CF303P19200|5,863.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |3.00      |3.00      |0         |19        |0         |0.00        |-0.9436   |37.24     |0                              
2022-09-29|CF303P19400|6,057.00  |0.00      |0.00      |0.00      |0.00      |6,061.00  |4.00      |4.00      |0         |15        |0         |0.00        |-0.9477   |37.55     |0                              
2022-09-29|CF303P19600|6,252.00  |0.00      |0.00      |0.00      |0.00      |6,257.00  |5.00      |5.00      |0         |12        |0         |0.00        |-0.9518   |37.87     |0                              
2022-09-29|CF303P19800|6,448.00  |0.00      |0.00      |0.00      |0.00      |6,453.00  |5.00      |5.00      |0         |9         |0         |0.00        |-0.9559   |38.18     |0                              
2022-09-29|CF303P20000|6,644.00  |0.00      |0.00      |0.00      |0.00      |6,649.00  |5.00      |5.00      |0         |22        |0         |0.00        |-0.9599   |38.48     |0                              
2022-09-29|CF303P20400|7,038.00  |0.00      |0.00      |0.00      |0.00      |7,043.00  |5.00      |5.00      |0         |25        |0         |0.00        |-0.9664   |39.09     |0                              
2022-09-29|CF303P20800|7,433.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |5.00      |5.00      |0         |28        |0         |0.00        |-0.9721   |39.67     |0                              
2022-09-29|CF303P21200|7,829.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |5.00      |5.00      |0         |31        |0         |0.00        |-0.9774   |40.25     |0                              
2022-09-29|CF303P21600|8,227.00  |0.00      |0.00      |0.00      |0.00      |8,231.00  |4.00      |4.00      |0         |40        |0         |0.00        |-0.9830   |40.80     |0                              
2022-09-29|CF303P22000|8,625.00  |0.00      |0.00      |0.00      |0.00      |8,628.00  |3.00      |3.00      |0         |51        |0         |0.00        |-0.9868   |41.35     |0                              
2022-09-29|CF303P22400|9,025.00  |0.00      |0.00      |0.00      |0.00      |9,027.00  |2.00      |2.00      |0         |73        |0         |0.00        |-0.9908   |41.88     |0                              
2022-09-29|CF305C12200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.6966    |30.09     |0                              
2022-09-29|CF305C12400|1,637.00  |1,706.00  |1,707.00  |1,679.00  |1,690.00  |1,640.00  |53.00     |3.00      |14        |20        |10        |11.86       |0.6702    |29.98     |0                              
2022-09-29|CF305C12600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.6431    |29.89     |0                              
2022-09-29|CF305C12800|1,402.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |1,406.00  |24.00     |4.00      |4         |5         |-1        |2.84        |0.6160    |29.80     |0                              
2022-09-29|CF305C13000|1,298.00  |1,340.00  |1,342.00  |1,323.00  |1,323.00  |1,304.00  |25.00     |6.00      |19        |62        |-9        |12.61       |0.5881    |29.74     |0                              
2022-09-29|CF305C13200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |8.00      |8.00      |0         |52        |0         |0.00        |0.5603    |29.71     |0                              
2022-09-29|CF305C13400|1,100.00  |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,108.00  |-20.00    |8.00      |2         |149       |0         |1.08        |0.5325    |29.73     |0                              
2022-09-29|CF305C13600|1,020.00  |1,057.00  |1,057.00  |1,016.00  |1,016.00  |1,028.00  |-4.00     |8.00      |3         |57        |3         |1.57        |0.5054    |29.78     |0                              
2022-09-29|CF305C13800|941.00    |0.00      |0.00      |0.00      |0.00      |949.00    |8.00      |8.00      |0         |51        |0         |0.00        |0.4785    |29.86     |0                              
2022-09-29|CF305C14000|863.00    |858.00    |888.00    |858.00    |888.00    |872.00    |25.00     |9.00      |3         |102       |-1        |1.32        |0.4522    |29.96     |0                              
2022-09-29|CF305C14200|799.00    |0.00      |0.00      |0.00      |0.00      |809.00    |10.00     |10.00     |0         |64        |0         |0.00        |0.4273    |30.06     |0                              
2022-09-29|CF305C14400|735.00    |720.00    |732.00    |720.00    |732.00    |746.00    |-3.00     |11.00     |3         |57        |2         |1.09        |0.4028    |30.17     |0                              
2022-09-29|CF305C14600|671.00    |0.00      |0.00      |0.00      |0.00      |683.00    |12.00     |12.00     |0         |30        |0         |0.00        |0.3785    |30.29     |0                              
2022-09-29|CF305C14800|621.00    |610.00    |628.00    |610.00    |628.00    |633.00    |7.00      |12.00     |7         |59        |0         |2.18        |0.3566    |30.40     |0                              
2022-09-29|CF305C15000|570.00    |565.00    |565.00    |565.00    |565.00    |584.00    |-5.00     |14.00     |10        |99        |0         |2.83        |0.3350    |30.51     |0                              
2022-09-29|CF305C15200|519.00    |528.00    |550.00    |528.00    |550.00    |534.00    |31.00     |15.00     |5         |40        |0         |1.35        |0.3136    |30.62     |0                              
2022-09-29|CF305C15400|478.00    |515.00    |515.00    |515.00    |515.00    |493.00    |37.00     |15.00     |20        |85        |0         |5.04        |0.2942    |30.73     |0                              
2022-09-29|CF305C15600|439.00    |0.00      |0.00      |0.00      |0.00      |455.00    |16.00     |16.00     |0         |85        |0         |0.00        |0.2758    |30.84     |0                              
2022-09-29|CF305C15800|400.00    |425.00    |432.00    |425.00    |432.00    |417.00    |32.00     |17.00     |2         |39        |2         |0.43        |0.2577    |30.95     |0                              
2022-09-29|CF305C16000|364.00    |399.00    |411.00    |378.00    |378.00    |380.00    |14.00     |16.00     |9         |84        |4         |1.78        |0.2398    |31.06     |0                              
2022-09-29|CF305C16200|335.00    |369.00    |369.00    |358.00    |358.00    |352.00    |23.00     |17.00     |13        |82        |13        |2.36        |0.2249    |31.16     |0                              
2022-09-29|CF305C16400|307.00    |343.00    |343.00    |343.00    |343.00    |324.00    |36.00     |17.00     |9         |38        |0         |1.54        |0.2101    |31.27     |0                              
2022-09-29|CF305C16600|278.00    |307.00    |316.00    |294.00    |294.00    |297.00    |16.00     |19.00     |49        |79        |33        |7.54        |0.1954    |31.37     |0                              
2022-09-29|CF305C16800|254.00    |288.00    |291.00    |274.00    |274.00    |270.00    |20.00     |16.00     |36        |87        |31        |5.16        |0.1813    |31.47     |0                              
2022-09-29|CF305C17000|233.00    |264.00    |271.00    |264.00    |271.00    |250.00    |38.00     |17.00     |3         |209       |1         |0.40        |0.1697    |31.57     |0                              
2022-09-29|CF305C17200|213.00    |245.00    |253.00    |236.00    |236.00    |230.00    |23.00     |17.00     |3         |155       |0         |0.37        |0.1581    |31.67     |0                              
2022-09-29|CF305C17400|192.00    |225.00    |233.00    |225.00    |233.00    |211.00    |41.00     |19.00     |4         |116       |2         |0.46        |0.1467    |31.77     |0                              
2022-09-29|CF305C17600|175.00    |213.00    |213.00    |205.00    |205.00    |191.00    |30.00     |16.00     |4         |64        |0         |0.42        |0.1354    |31.86     |0                              
2022-09-29|CF305C17800|161.00    |196.00    |196.00    |193.00    |193.00    |177.00    |32.00     |16.00     |3         |234       |1         |0.28        |0.1266    |31.96     |0                              
2022-09-29|CF305C18000|147.00    |186.00    |186.00    |177.00    |177.00    |163.00    |30.00     |16.00     |4         |264       |-1        |0.35        |0.1180    |32.05     |0                              
2022-09-29|CF305C18200|132.00    |162.00    |163.00    |159.00    |159.00    |150.00    |27.00     |18.00     |8         |180       |1         |0.63        |0.1094    |32.14     |0                              
2022-09-29|CF305C18400|120.00    |147.00    |152.00    |147.00    |148.00    |136.00    |28.00     |16.00     |78        |493       |-14       |5.69        |0.1009    |32.24     |0                              
2022-09-29|CF305C18600|110.00    |142.00    |149.00    |130.00    |136.00    |124.00    |26.00     |14.00     |67        |586       |0         |4.67        |0.0935    |32.32     |0                              
2022-09-29|CF305P12200|584.00    |616.00    |616.00    |590.00    |600.00    |598.00    |16.00     |14.00     |16        |16        |16        |4.76        |-0.2916   |30.09     |0                              
2022-09-29|CF305P12400|660.00    |706.00    |706.00    |654.00    |660.00    |673.00    |0.00      |13.00     |21        |50        |0         |7.19        |-0.3176   |29.98     |0                              
2022-09-29|CF305P12600|740.00    |746.00    |746.00    |730.00    |732.00    |753.00    |-8.00     |13.00     |16        |268       |-5        |5.87        |-0.3443   |29.89     |0                              
2022-09-29|CF305P12800|820.00    |0.00      |0.00      |0.00      |0.00      |833.00    |13.00     |13.00     |0         |179       |0         |0.00        |-0.3714   |29.80     |0                              
2022-09-29|CF305P13000|913.00    |906.00    |933.00    |902.00    |933.00    |929.00    |20.00     |16.00     |3         |82        |0         |1.37        |-0.3989   |29.74     |0                              
2022-09-29|CF305P13200|1,010.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,027.00  |40.00     |17.00     |1         |71        |-1        |0.53        |-0.4267   |29.71     |0                              
2022-09-29|CF305P13400|1,110.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,128.00  |50.00     |18.00     |1         |72        |-1        |0.58        |-0.4545   |29.73     |0                              
2022-09-29|CF305P13600|1,227.00  |1,217.00  |1,255.00  |1,217.00  |1,255.00  |1,245.00  |28.00     |18.00     |2         |76        |0         |1.24        |-0.4816   |29.78     |0                              
2022-09-29|CF305P13800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |18.00     |18.00     |0         |108       |0         |0.00        |-0.5086   |29.86     |0                              
2022-09-29|CF305P14000|1,466.00  |1,441.00  |1,504.00  |1,441.00  |1,504.00  |1,484.00  |38.00     |18.00     |21        |114       |21        |15.20       |-0.5351   |29.96     |0                              
2022-09-29|CF305P14200|1,598.00  |1,568.00  |1,568.00  |1,568.00  |1,568.00  |1,618.00  |-30.00    |20.00     |5         |100       |0         |3.92        |-0.5601   |30.06     |0                              
2022-09-29|CF305P14400|1,732.00  |1,740.00  |1,761.00  |1,720.00  |1,761.00  |1,752.00  |29.00     |20.00     |4         |95        |-4        |3.48        |-0.5850   |30.17     |0                              
2022-09-29|CF305P14600|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |21.00     |21.00     |0         |76        |0         |0.00        |-0.6096   |30.29     |0                              
2022-09-29|CF305P14800|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |22.00     |22.00     |0         |16        |0         |0.00        |-0.6317   |30.40     |0                              
2022-09-29|CF305P15000|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |24.00     |24.00     |0         |13        |0         |0.00        |-0.6538   |30.51     |0                              
2022-09-29|CF305P15200|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |25.00     |25.00     |0         |47        |0         |0.00        |-0.6757   |30.62     |0                              
2022-09-29|CF305P15400|2,463.00  |2,494.00  |2,494.00  |2,494.00  |2,494.00  |2,488.00  |31.00     |25.00     |2         |81        |0         |2.49        |-0.6956   |30.73     |0                              
2022-09-29|CF305P15600|2,622.00  |2,654.00  |2,654.00  |2,654.00  |2,654.00  |2,648.00  |32.00     |26.00     |10        |41        |0         |13.26       |-0.7144   |30.84     |0                              
2022-09-29|CF305P15800|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |27.00     |27.00     |0         |15        |0         |0.00        |-0.7332   |30.95     |0                              
2022-09-29|CF305P16000|2,944.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |25.00     |25.00     |0         |9         |0         |0.00        |-0.7517   |31.06     |0                              
2022-09-29|CF305P16200|3,113.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |27.00     |27.00     |0         |40        |0         |0.00        |-0.7672   |31.16     |0                              
2022-09-29|CF305P16400|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |28.00     |28.00     |0         |36        |0         |0.00        |-0.7827   |31.27     |0                              
2022-09-29|CF305P16600|3,452.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |29.00     |29.00     |0         |23        |0         |0.00        |-0.7981   |31.37     |0                              
2022-09-29|CF305P16800|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,653.00  |26.00     |26.00     |0         |17        |0         |0.00        |-0.8131   |31.47     |0                              
2022-09-29|CF305P17000|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,832.00  |27.00     |27.00     |0         |25        |0         |0.00        |-0.8254   |31.57     |0                              
2022-09-29|CF305P17200|3,983.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |27.00     |27.00     |0         |25        |0         |0.00        |-0.8377   |31.67     |0                              
2022-09-29|CF305P17400|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |28.00     |28.00     |0         |16        |0         |0.00        |-0.8500   |31.77     |0                              
2022-09-29|CF305P17600|4,344.00  |0.00      |0.00      |0.00      |0.00      |4,369.00  |25.00     |25.00     |0         |16        |0         |0.00        |-0.8623   |31.86     |0                              
2022-09-29|CF305P17800|4,529.00  |0.00      |0.00      |0.00      |0.00      |4,554.00  |25.00     |25.00     |0         |14        |0         |0.00        |-0.8719   |31.96     |0                              
2022-09-29|CF305P18000|4,714.00  |0.00      |0.00      |0.00      |0.00      |4,739.00  |25.00     |25.00     |0         |7         |0         |0.00        |-0.8814   |32.05     |0                              
2022-09-29|CF305P18200|4,899.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |26.00     |26.00     |0         |10        |0         |0.00        |-0.8910   |32.14     |0                              
2022-09-29|CF305P18400|5,087.00  |0.00      |0.00      |0.00      |0.00      |5,111.00  |24.00     |24.00     |0         |16        |0         |0.00        |-0.9005   |32.24     |0                              
2022-09-29|CF305P18600|5,276.00  |0.00      |0.00      |0.00      |0.00      |5,299.00  |23.00     |23.00     |0         |16        |0         |0.00        |-0.9090   |32.32     |0                              
2022-09-29|CF307C12400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6736    |26.27     |0                              
2022-09-29|CF307C12600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6466    |26.27     |0                              
2022-09-29|CF307C12800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6197    |26.27     |0                              
2022-09-29|CF307C13000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5926    |26.07     |0                              
2022-09-29|CF307C13200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5650    |25.90     |0                              
2022-09-29|CF307C13400|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5372    |25.76     |0                              
2022-09-29|CF307C13600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5096    |25.65     |0                              
2022-09-29|CF307C13800|992.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.4821    |25.58     |0                              
2022-09-29|CF307C14000|908.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4547    |25.53     |0                              
2022-09-29|CF307C14200|833.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4288    |25.51     |0                              
2022-09-29|CF307C14400|766.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4031    |25.52     |0                              
2022-09-29|CF307C14600|700.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.3778    |25.55     |0                              
2022-09-29|CF307C14800|642.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.3549    |25.61     |0                              
2022-09-29|CF307C15000|592.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.3325    |25.69     |0                              
2022-09-29|CF307C15200|543.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.3105    |25.78     |0                              
2022-09-29|CF307C15400|497.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.00    |-23.00    |0         |17        |0         |0.00        |0.2908    |25.90     |0                              
2022-09-29|CF307C15600|460.00    |507.00    |507.00    |507.00    |507.00    |438.00    |47.00     |-22.00    |1         |39        |1         |0.25        |0.2725    |26.04     |0                              
2022-09-29|CF307C15800|425.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-22.00    |-22.00    |0         |92        |0         |0.00        |0.2545    |26.19     |0                              
2022-09-29|CF307C16000|390.00    |408.00    |418.00    |408.00    |410.00    |368.00    |20.00     |-22.00    |20        |121       |7         |4.06        |0.2372    |26.35     |0                              
2022-09-29|CF307P12400|638.00    |725.00    |725.00    |725.00    |725.00    |661.00    |87.00     |23.00     |3         |6         |3         |1.09        |-0.3108   |26.27     |0                              
2022-09-29|CF307P12600|721.00    |0.00      |0.00      |0.00      |0.00      |744.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3373   |26.27     |0                              
2022-09-29|CF307P12800|804.00    |0.00      |0.00      |0.00      |0.00      |827.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3639   |26.27     |0                              
2022-09-29|CF307P13000|885.00    |990.00    |990.00    |990.00    |990.00    |913.00    |105.00    |28.00     |3         |31        |0         |1.49        |-0.3908   |26.07     |0                              
2022-09-29|CF307P13200|976.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |29.00     |29.00     |0         |32        |0         |0.00        |-0.4182   |25.90     |0                              
2022-09-29|CF307P13400|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |29.00     |29.00     |0         |24        |0         |0.00        |-0.4460   |25.76     |0                              
2022-09-29|CF307P13600|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |34.00     |34.00     |0         |10        |0         |0.00        |-0.4735   |25.65     |0                              
2022-09-29|CF307P13800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.5012   |25.58     |0                              
2022-09-29|CF307P14000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5289   |25.53     |0                              
2022-09-29|CF307P14200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5550   |25.51     |0                              
2022-09-29|CF307P14400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5810   |25.52     |0                              
2022-09-29|CF307P14600|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.6069   |25.55     |0                              
2022-09-29|CF307P14800|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.6302   |25.61     |0                              
2022-09-29|CF307P15000|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.6532   |25.69     |0                              
2022-09-29|CF307P15200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6759   |25.78     |0                              
2022-09-29|CF307P15400|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.6962   |25.90     |0                              
2022-09-29|CF307P15600|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.7153   |26.04     |0                              
2022-09-29|CF307P15800|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7341   |26.19     |0                              
2022-09-29|CF307P16000|2,847.00  |2,973.00  |2,973.00  |2,973.00  |2,973.00  |2,900.00  |126.00    |53.00     |3         |3         |3         |4.46        |-0.7524   |26.35     |0                              
2022-09-29|MA211C2200|581.00    |0.00      |0.00      |0.00      |0.00      |628.00    |47.00     |47.00     |0         |12        |0         |0.00        |0.9986    |48.65     |0                              
2022-09-29|MA211C2225|556.00    |575.50    |575.50    |575.50    |575.50    |603.00    |19.50     |47.00     |3         |6         |3         |1.73        |0.9977    |47.88     |0                              
2022-09-29|MA211C2250|531.50    |0.00      |0.00      |0.00      |0.00      |578.00    |46.50     |46.50     |0         |38        |0         |0.00        |0.9967    |47.11     |0                              
2022-09-29|MA211C2275|506.50    |525.50    |525.50    |525.50    |525.50    |553.00    |19.00     |46.50     |3         |69        |3         |1.58        |0.9953    |46.34     |0                              
2022-09-29|MA211C2300|481.50    |0.00      |0.00      |0.00      |0.00      |528.50    |47.00     |47.00     |0         |80        |0         |0.00        |0.9939    |45.57     |0                              
2022-09-29|MA211C2325|457.00    |0.00      |0.00      |0.00      |0.00      |503.50    |46.50     |46.50     |0         |96        |0         |0.00        |0.9916    |44.79     |0                              
2022-09-29|MA211C2350|432.00    |0.00      |0.00      |0.00      |0.00      |478.50    |46.50     |46.50     |0         |254       |0         |0.00        |0.9893    |44.00     |0                              
2022-09-29|MA211C2375|407.50    |426.50    |426.50    |426.50    |426.50    |454.00    |19.00     |46.50     |3         |183       |0         |1.28        |0.9860    |43.21     |0                              
2022-09-29|MA211C2400|383.00    |401.50    |401.50    |401.50    |401.50    |429.50    |18.50     |46.50     |6         |58        |-3        |2.49        |0.9823    |42.42     |0                              
2022-09-29|MA211C2425|358.50    |427.50    |427.50    |427.50    |427.50    |404.50    |69.00     |46.00     |13        |42        |-3        |5.49        |0.9776    |41.62     |0                              
2022-09-29|MA211C2450|334.50    |0.00      |0.00      |0.00      |0.00      |380.00    |45.50     |45.50     |0         |89        |0         |0.00        |0.9717    |40.82     |0                              
2022-09-29|MA211C2475|310.50    |0.00      |0.00      |0.00      |0.00      |356.00    |45.50     |45.50     |0         |166       |0         |0.00        |0.9648    |40.01     |0                              
2022-09-29|MA211C2500|286.50    |330.00    |387.50    |327.00    |387.50    |331.50    |101.00    |45.00     |12        |224       |0         |4.53        |0.9559    |39.19     |0                              
2022-09-29|MA211C2550|239.50    |265.00    |345.00    |257.50    |345.00    |284.00    |105.50    |44.50     |56        |403       |-22       |16.10       |0.9327    |37.54     |0                              
2022-09-29|MA211C2600|194.50    |209.50    |297.00    |189.50    |290.50    |237.00    |96.00     |42.50     |1,767     |741       |-634      |391.43      |0.8990    |35.86     |0                              
2022-09-29|MA211C2650|151.50    |163.50    |254.00    |150.00    |254.00    |192.00    |102.50    |40.50     |828       |1,055     |-306      |176.59      |0.8513    |34.18     |0                              
2022-09-29|MA211C2700|112.50    |120.00    |261.00    |108.50    |207.50    |150.00    |95.00     |37.50     |698       |3,059     |-79       |112.44      |0.7836    |32.51     |0                              
2022-09-29|MA211C2750|78.50     |89.00     |165.00    |75.50     |165.00    |111.50    |86.50     |33.00     |2,229     |1,942     |-143      |252.60      |0.6937    |30.93     |0                              
2022-09-29|MA211C2800|52.00     |61.00     |128.00    |50.50     |113.00    |77.50     |61.00     |25.50     |7,387     |2,221     |-1,056    |534.69      |0.5811    |29.67     |0                              
2022-09-29|MA211C2850|33.50     |41.50     |91.50     |31.00     |88.00     |52.00     |54.50     |18.50     |13,747    |2,311     |-165      |782.10      |0.4542    |29.07     |0                              
2022-09-29|MA211C2900|21.50     |24.50     |65.00     |20.00     |58.00     |33.50     |36.50     |12.00     |28,492    |3,899     |-638      |1,156.82    |0.3335    |29.17     |0                              
2022-09-29|MA211C2950|13.50     |15.50     |44.00     |12.00     |40.00     |21.00     |26.50     |7.50      |14,306    |2,045     |439       |372.99      |0.2331    |29.64     |0                              
2022-09-29|MA211C3000|8.50      |10.00     |30.00     |7.00      |25.00     |13.00     |16.50     |4.50      |25,006    |6,671     |-58       |461.21      |0.1566    |30.26     |0                              
2022-09-29|MA211C3050|5.00      |6.00      |19.00     |4.50      |17.00     |8.00      |12.00     |3.00      |12,891    |1,361     |65        |147.21      |0.1026    |30.92     |0                              
2022-09-29|MA211C3100|3.00      |3.50      |12.50     |3.00      |10.50     |4.50      |7.50      |1.50      |8,373     |1,947     |245       |58.00       |0.0651    |31.60     |0                              
2022-09-29|MA211C3150|2.00      |2.00      |7.50      |2.00      |7.00      |3.00      |5.00      |1.00      |5,291     |869       |211       |21.06       |0.0402    |32.27     |0                              
2022-09-29|MA211C3200|1.00      |1.00      |5.00      |1.00      |4.50      |1.50      |3.50      |0.50      |3,652     |857       |393       |9.06        |0.0244    |32.94     |0                              
2022-09-29|MA211C3250|0.50      |1.00      |3.00      |0.50      |2.00      |1.00      |1.50      |0.50      |2,805     |1,038     |547       |3.49        |0.0146    |33.58     |0                              
2022-09-29|MA211C3300|0.50      |0.50      |3.50      |0.50      |1.50      |0.50      |1.00      |0.00      |3,126     |933       |715       |4.16        |0.0087    |34.21     |0                              
2022-09-29|MA211C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |251       |431       |194       |0.13        |0.0052    |34.83     |0                              
2022-09-29|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |79        |-1        |0.01        |0.0031    |35.43     |0                              
2022-09-29|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |227       |-18       |0.01        |0.0018    |36.01     |0                              
2022-09-29|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |963       |-3        |0.01        |0.0010    |36.57     |0                              
2022-09-29|MA211P2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |270       |4,336     |-1        |0.14        |-0.0026   |48.65     |0                              
2022-09-29|MA211P2225|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |526       |1,940     |18        |0.27        |-0.0033   |47.88     |0                              
2022-09-29|MA211P2250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |473       |640       |92        |0.24        |-0.0042   |47.11     |0                              
2022-09-29|MA211P2275|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |664       |13        |0.02        |-0.0055   |46.34     |0                              
2022-09-29|MA211P2300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,112     |2,864     |198       |0.58        |-0.0068   |45.57     |0                              
2022-09-29|MA211P2325|1.00      |1.50      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |688       |867       |64        |0.49        |-0.0089   |44.79     |0                              
2022-09-29|MA211P2350|1.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |233       |1,506     |14        |0.26        |-0.0112   |44.00     |0                              
2022-09-29|MA211P2375|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |327       |618       |64        |0.38        |-0.0143   |43.21     |0                              
2022-09-29|MA211P2400|2.50      |2.00      |2.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |2,431     |2,596     |253       |3.90        |-0.0179   |42.42     |0                              
2022-09-29|MA211P2425|3.00      |2.50      |3.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |2,428     |987       |87        |4.45        |-0.0225   |41.62     |0                              
2022-09-29|MA211P2450|3.50      |4.00      |4.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |2,091     |1,407     |213       |5.46        |-0.0283   |40.82     |0                              
2022-09-29|MA211P2475|4.50      |4.00      |4.50      |2.00      |2.00      |3.00      |-2.50     |-1.50     |2,316     |1,358     |-354      |7.07        |-0.0351   |40.01     |0                              
2022-09-29|MA211P2500|6.00      |5.50      |7.00      |2.00      |2.50      |4.00      |-3.50     |-2.00     |8,639     |7,111     |41        |36.64       |-0.0438   |39.19     |0                              
2022-09-29|MA211P2550|9.00      |6.00      |9.00      |3.50      |3.50      |6.00      |-5.50     |-3.00     |4,933     |2,808     |-553      |28.61       |-0.0669   |37.54     |0                              
2022-09-29|MA211P2600|13.50     |11.50     |15.50     |6.00      |6.50      |9.50      |-7.00     |-4.00     |12,476    |8,107     |-1,648    |122.10      |-0.1004   |35.86     |0                              
2022-09-29|MA211P2650|20.50     |14.50     |22.50     |8.00      |9.00      |14.50     |-11.50    |-6.00     |10,568    |2,995     |200       |152.43      |-0.1480   |34.18     |0                              
2022-09-29|MA211P2700|31.50     |28.00     |33.50     |12.50     |12.50     |22.00     |-19.00    |-9.50     |17,865    |4,996     |1,542     |373.47      |-0.2155   |32.51     |0                              
2022-09-29|MA211P2750|47.50     |39.50     |49.50     |20.00     |20.50     |33.50     |-27.00    |-14.00    |14,304    |2,262     |-904      |413.59      |-0.3054   |30.93     |0                              
2022-09-29|MA211P2800|71.00     |58.00     |73.50     |30.00     |31.00     |50.00     |-40.00    |-21.00    |5,191     |3,931     |127       |215.31      |-0.4179   |29.67     |0                              
2022-09-29|MA211P2850|102.50    |100.50    |105.00    |45.00     |46.00     |74.00     |-56.50    |-28.50    |7,862     |2,609     |2,347     |510.10      |-0.5448   |29.07     |0                              
2022-09-29|MA211P2900|140.00    |131.50    |141.50    |67.00     |69.50     |105.50    |-70.50    |-34.50    |2,064     |1,104     |822       |168.46      |-0.6655   |29.17     |0                              
2022-09-29|MA211P2950|182.00    |166.00    |167.00    |99.00     |99.00     |143.00    |-83.00    |-39.00    |362       |193       |42        |43.64       |-0.7661   |29.64     |0                              
2022-09-29|MA211P3000|227.00    |202.00    |202.00    |131.00    |131.00    |185.00    |-96.00    |-42.00    |197       |153       |142       |30.75       |-0.8427   |30.26     |0                              
2022-09-29|MA211P3050|274.00    |192.00    |192.00    |192.00    |192.00    |229.50    |-82.00    |-44.50    |15        |24        |15        |2.88        |-0.8969   |30.92     |0                              
2022-09-29|MA211P3100|322.00    |228.00    |236.50    |228.00    |236.50    |276.50    |-85.50    |-45.50    |21        |27        |21        |4.96        |-0.9346   |31.60     |0                              
2022-09-29|MA211P3150|370.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.9597   |32.27     |0                              
2022-09-29|MA211P3200|420.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.9758   |32.94     |0                              
2022-09-29|MA211P3250|469.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.9859   |33.58     |0                              
2022-09-29|MA211P3300|519.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.9922   |34.21     |0                              
2022-09-29|MA211P3350|569.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.9960   |34.83     |0                              
2022-09-29|MA211P3400|619.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9985   |35.43     |0                              
2022-09-29|MA211P3450|669.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9999   |36.01     |0                              
2022-09-29|MA211P3500|719.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-1.0000   |36.57     |0                              
2022-09-29|MA212C2250|504.50    |0.00      |0.00      |0.00      |0.00      |550.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9647    |40.31     |0                              
2022-09-29|MA212C2275|480.50    |0.00      |0.00      |0.00      |0.00      |526.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9590    |39.74     |0                              
2022-09-29|MA212C2300|456.50    |0.00      |0.00      |0.00      |0.00      |502.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9532    |39.17     |0                              
2022-09-29|MA212C2325|433.00    |0.00      |0.00      |0.00      |0.00      |478.00    |45.00     |45.00     |0         |57        |0         |0.00        |0.9454    |38.62     |0                              
2022-09-29|MA212C2350|409.50    |0.00      |0.00      |0.00      |0.00      |454.50    |45.00     |45.00     |0         |23        |0         |0.00        |0.9370    |38.08     |0                              
2022-09-29|MA212C2375|386.50    |0.00      |0.00      |0.00      |0.00      |431.00    |44.50     |44.50     |0         |64        |0         |0.00        |0.9284    |37.56     |0                              
2022-09-29|MA212C2400|363.50    |0.00      |0.00      |0.00      |0.00      |408.00    |44.50     |44.50     |0         |75        |0         |0.00        |0.9169    |37.05     |0                              
2022-09-29|MA212C2425|341.00    |0.00      |0.00      |0.00      |0.00      |385.00    |44.00     |44.00     |0         |43        |0         |0.00        |0.9049    |36.55     |0                              
2022-09-29|MA212C2450|319.00    |0.00      |0.00      |0.00      |0.00      |362.00    |43.00     |43.00     |0         |55        |0         |0.00        |0.8919    |36.07     |0                              
2022-09-29|MA212C2475|297.00    |339.00    |339.00    |339.00    |339.00    |340.00    |42.00     |43.00     |20        |83        |20        |6.78        |0.8760    |35.61     |0                              
2022-09-29|MA212C2500|276.00    |317.00    |364.50    |300.00    |351.00    |318.00    |75.00     |42.00     |120       |82        |0         |40.71       |0.8596    |35.17     |0                              
2022-09-29|MA212C2550|235.50    |249.00    |328.50    |248.50    |328.00    |275.50    |92.50     |40.00     |244       |112       |10        |69.18       |0.8196    |34.35     |0                              
2022-09-29|MA212C2600|197.50    |207.50    |286.50    |207.50    |284.00    |236.00    |86.50     |38.50     |132       |145       |0         |31.72       |0.7718    |33.63     |0                              
2022-09-29|MA212C2650|163.00    |169.50    |246.00    |169.50    |236.00    |198.50    |73.00     |35.50     |186       |125       |-31       |37.50       |0.7161    |33.00     |0                              
2022-09-29|MA212C2700|132.00    |150.50    |199.50    |147.00    |197.50    |164.50    |65.50     |32.50     |196       |453       |-28       |33.08       |0.6531    |32.49     |0                              
2022-09-29|MA212C2750|105.00    |110.00    |177.50    |105.50    |173.50    |134.00    |68.50     |29.00     |555       |581       |77        |80.90       |0.5844    |32.08     |0                              
2022-09-29|MA212C2800|82.50     |88.00     |144.50    |88.00     |143.00    |107.50    |60.50     |25.00     |817       |436       |-226      |102.23      |0.5125    |31.80     |0                              
2022-09-29|MA212C2850|64.00     |70.00     |119.50    |65.50     |117.50    |85.00     |53.50     |21.00     |520       |482       |85        |48.28       |0.4402    |31.62     |0                              
2022-09-29|MA212C2900|49.00     |52.50     |97.00     |52.50     |93.00     |66.50     |44.00     |17.50     |649       |386       |-40       |49.85       |0.3713    |31.56     |0                              
2022-09-29|MA212C2950|37.00     |39.50     |78.00     |37.50     |73.50     |51.50     |36.50     |14.50     |1,010     |292       |-131      |56.30       |0.3078    |31.59     |0                              
2022-09-29|MA212C3000|28.00     |30.00     |62.00     |28.50     |59.50     |39.50     |31.50     |11.50     |1,759     |471       |209       |85.73       |0.2514    |31.72     |0                              
2022-09-29|MA212C3050|21.00     |22.00     |47.50     |22.00     |39.50     |30.00     |18.50     |9.00      |615       |317       |-17       |20.45       |0.2026    |31.93     |0                              
2022-09-29|MA212C3100|15.50     |17.50     |37.00     |16.50     |34.50     |22.50     |19.00     |7.00      |1,990     |310       |-4        |50.24       |0.1612    |32.20     |0                              
2022-09-29|MA212C3150|12.00     |13.00     |28.50     |12.50     |26.00     |17.00     |14.00     |5.00      |2,478     |426       |133       |47.23       |0.1273    |32.54     |0                              
2022-09-29|MA212C3200|9.00      |10.00     |22.00     |9.00      |20.00     |13.00     |11.00     |4.00      |2,119     |267       |-106      |30.91       |0.1010    |32.92     |0                              
2022-09-29|MA212C3250|6.50      |7.00      |17.00     |7.00      |15.50     |10.00     |9.00      |3.50      |1,887     |270       |-135      |21.50       |0.0792    |33.34     |0                              
2022-09-29|MA212C3300|5.00      |12.00     |12.00     |11.50     |11.50     |7.50      |6.50      |2.50      |2         |114       |0         |0.02        |0.0617    |33.79     |0                              
2022-09-29|MA212C3350|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |61        |0         |0.00        |0.0490    |34.27     |0                              
2022-09-29|MA212C3400|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |63        |0         |0.00        |0.0380    |34.76     |0                              
2022-09-29|MA212C3450|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |217       |0         |0.00        |0.0303    |35.27     |0                              
2022-09-29|MA212C3500|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |104       |0         |0.00        |0.0236    |35.79     |0                              
2022-09-29|MA212C3550|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |175       |0         |0.00        |0.0190    |36.31     |0                              
2022-09-29|MA212P2250|5.50      |5.50      |5.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |34        |373       |-20       |0.15        |-0.0353   |40.31     |0                              
2022-09-29|MA212P2275|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |276       |0         |0.00        |-0.0408   |39.74     |0                              
2022-09-29|MA212P2300|7.50      |7.00      |8.00      |6.00      |6.50      |7.00      |-1.00     |-0.50     |63        |433       |7         |0.45        |-0.0464   |39.17     |0                              
2022-09-29|MA212P2325|9.00      |9.50      |9.50      |7.00      |7.00      |8.00      |-2.00     |-1.00     |24        |339       |-1        |0.19        |-0.0541   |38.62     |0                              
2022-09-29|MA212P2350|10.50     |9.00      |9.00      |8.50      |8.50      |9.50      |-2.00     |-1.00     |75        |425       |10        |0.66        |-0.0622   |38.08     |0                              
2022-09-29|MA212P2375|12.50     |12.00     |12.00     |8.50      |9.00      |10.50     |-3.50     |-2.00     |1,170     |508       |59        |12.00       |-0.0707   |37.56     |0                              
2022-09-29|MA212P2400|14.50     |12.50     |14.50     |10.00     |10.50     |12.50     |-4.00     |-2.00     |1,855     |1,108     |581       |22.19       |-0.0820   |37.05     |0                              
2022-09-29|MA212P2425|16.50     |16.00     |17.00     |11.50     |12.00     |14.50     |-4.50     |-2.00     |1,260     |394       |18        |18.37       |-0.0938   |36.55     |0                              
2022-09-29|MA212P2450|19.50     |19.00     |20.00     |13.00     |13.50     |17.00     |-6.00     |-2.50     |1,663     |236       |-37       |27.46       |-0.1066   |36.07     |0                              
2022-09-29|MA212P2475|22.50     |22.50     |23.00     |15.00     |16.00     |19.50     |-6.50     |-3.00     |519       |255       |32        |9.43        |-0.1224   |35.61     |0                              
2022-09-29|MA212P2500|26.50     |25.50     |27.50     |17.50     |18.00     |22.50     |-8.50     |-4.00     |1,544     |876       |314       |32.68       |-0.1386   |35.17     |0                              
2022-09-29|MA212P2550|36.00     |33.00     |37.00     |22.50     |23.50     |30.50     |-12.50    |-5.50     |996       |440       |-52       |26.15       |-0.1784   |34.35     |0                              
2022-09-29|MA212P2600|48.00     |42.00     |47.50     |30.50     |31.50     |40.50     |-16.50    |-7.50     |580       |453       |74        |21.49       |-0.2260   |33.63     |0                              
2022-09-29|MA212P2650|63.00     |63.50     |63.50     |40.00     |42.00     |53.00     |-21.00    |-10.00    |1,103     |347       |43        |54.83       |-0.2815   |33.00     |0                              
2022-09-29|MA212P2700|82.00     |80.00     |83.00     |53.00     |56.50     |68.50     |-25.50    |-13.50    |241       |354       |-12       |15.48       |-0.3444   |32.49     |0                              
2022-09-29|MA212P2750|105.00    |100.00    |100.00    |68.50     |70.00     |88.00     |-35.00    |-17.00    |317       |337       |70        |25.76       |-0.4130   |32.08     |0                              
2022-09-29|MA212P2800|132.50    |113.50    |116.50    |86.50     |93.50     |111.50    |-39.00    |-21.00    |173       |245       |44        |17.61       |-0.4849   |31.80     |0                              
2022-09-29|MA212P2850|163.50    |150.00    |151.50    |111.50    |117.50    |138.50    |-46.00    |-25.00    |272       |283       |113       |35.91       |-0.5571   |31.62     |0                              
2022-09-29|MA212P2900|198.50    |175.00    |178.00    |138.00    |146.00    |170.00    |-52.50    |-28.50    |159       |180       |51        |24.25       |-0.6262   |31.56     |0                              
2022-09-29|MA212P2950|236.50    |227.00    |227.00    |165.00    |165.00    |205.00    |-71.50    |-31.50    |177       |123       |36        |35.50       |-0.6898   |31.59     |0                              
2022-09-29|MA212P3000|277.50    |217.00    |218.00    |208.00    |210.00    |243.00    |-67.50    |-34.50    |274       |274       |263       |58.99       |-0.7464   |31.72     |0                              
2022-09-29|MA212P3050|320.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-37.00    |-37.00    |0         |10        |0         |0.00        |-0.7954   |31.93     |0                              
2022-09-29|MA212P3100|365.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.8371   |32.20     |0                              
2022-09-29|MA212P3150|411.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8714   |32.54     |0                              
2022-09-29|MA212P3200|458.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.8980   |32.92     |0                              
2022-09-29|MA212P3250|505.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9202   |33.34     |0                              
2022-09-29|MA212P3300|554.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9381   |33.79     |0                              
2022-09-29|MA212P3350|603.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9512   |34.27     |0                              
2022-09-29|MA212P3400|652.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.9627   |34.76     |0                              
2022-09-29|MA212P3450|701.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.9708   |35.27     |0                              
2022-09-29|MA212P3500|751.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.9780   |35.79     |0                              
2022-09-29|MA212P3550|800.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.9831   |36.31     |0                              
2022-09-29|MA301C2275|482.00    |0.00      |0.00      |0.00      |0.00      |521.50    |39.50     |39.50     |0         |100       |0         |0.00        |0.9032    |38.02     |0                              
2022-09-29|MA301C2300|459.50    |0.00      |0.00      |0.00      |0.00      |499.00    |39.50     |39.50     |0         |21        |0         |0.00        |0.8931    |37.61     |0                              
2022-09-29|MA301C2325|437.50    |0.00      |0.00      |0.00      |0.00      |477.00    |39.50     |39.50     |0         |40        |0         |0.00        |0.8818    |37.22     |0                              
2022-09-29|MA301C2350|416.00    |0.00      |0.00      |0.00      |0.00      |455.00    |39.00     |39.00     |0         |41        |0         |0.00        |0.8703    |36.82     |0                              
2022-09-29|MA301C2375|394.50    |0.00      |0.00      |0.00      |0.00      |433.00    |38.50     |38.50     |0         |26        |0         |0.00        |0.8586    |36.43     |0                              
2022-09-29|MA301C2400|373.50    |387.00    |444.00    |387.00    |444.00    |412.00    |70.50     |38.50     |2         |48        |-2        |0.83        |0.8444    |36.05     |0                              
2022-09-29|MA301C2425|352.50    |388.50    |388.50    |388.50    |388.50    |391.00    |36.00     |38.50     |3         |44        |0         |1.17        |0.8298    |35.67     |0                              
2022-09-29|MA301C2450|332.50    |370.00    |370.00    |370.00    |370.00    |370.00    |37.50     |37.50     |2         |103       |-2        |0.74        |0.8149    |35.29     |0                              
2022-09-29|MA301C2475|313.00    |0.00      |0.00      |0.00      |0.00      |350.00    |37.00     |37.00     |0         |130       |0         |0.00        |0.7985    |34.92     |0                              
2022-09-29|MA301C2500|293.00    |298.50    |370.00    |298.50    |368.00    |330.50    |75.00     |37.50     |52        |334       |-23       |17.56       |0.7806    |34.56     |0                              
2022-09-29|MA301C2550|256.50    |256.50    |332.50    |256.50    |329.50    |291.50    |73.00     |35.00     |250       |1,039     |-40       |73.91       |0.7432    |33.85     |0                              
2022-09-29|MA301C2600|221.50    |225.00    |292.50    |225.00    |288.00    |256.00    |66.50     |34.50     |232       |549       |-57       |58.78       |0.7005    |33.19     |0                              
2022-09-29|MA301C2650|189.00    |193.50    |256.00    |188.50    |256.00    |222.00    |67.00     |33.00     |248       |569       |-13       |53.43       |0.6545    |32.57     |0                              
2022-09-29|MA301C2700|160.00    |167.50    |224.00    |164.00    |224.00    |190.00    |64.00     |30.00     |498       |1,113     |6         |93.79       |0.6052    |32.00     |0                              
2022-09-29|MA301C2750|133.50    |140.00    |195.00    |134.50    |193.00    |162.00    |59.50     |28.50     |812       |821       |-151      |134.92      |0.5529    |31.51     |1                              
2022-09-29|MA301C2800|110.00    |119.00    |168.50    |110.50    |165.00    |136.50    |55.00     |26.50     |1,379     |2,044     |-58       |192.97      |0.4994    |31.09     |0                              
2022-09-29|MA301C2850|90.50     |94.00     |141.50    |90.50     |138.00    |113.00    |47.50     |22.50     |1,898     |5,942     |116       |211.63      |0.4452    |30.77     |0                              
2022-09-29|MA301C2900|74.00     |79.00     |120.50    |61.00     |112.00    |94.50     |38.00     |20.50     |2,227     |5,061     |113       |213.53      |0.3931    |30.54     |0                              
2022-09-29|MA301C2950|59.50     |63.50     |101.50    |62.50     |98.50     |77.50     |39.00     |18.00     |801       |666       |107       |66.05       |0.3433    |30.41     |0                              
2022-09-29|MA301C3000|49.00     |53.50     |85.50     |48.00     |82.50     |63.50     |33.50     |14.50     |2,268     |3,301     |268       |152.90      |0.2961    |30.38     |0                              
2022-09-29|MA301C3050|40.00     |41.50     |70.00     |41.00     |68.50     |52.50     |28.50     |12.50     |402       |744       |-17       |22.83       |0.2551    |30.43     |0                              
2022-09-29|MA301C3100|32.50     |35.00     |58.00     |33.50     |57.00     |42.50     |24.50     |10.00     |2,107     |721       |-90       |90.95       |0.2174    |30.54     |0                              
2022-09-29|MA301C3150|27.00     |28.50     |47.00     |27.50     |47.00     |35.00     |20.00     |8.00      |2,160     |490       |61        |74.16       |0.1847    |30.72     |0                              
2022-09-29|MA301C3200|22.00     |23.50     |40.00     |23.00     |39.00     |28.50     |17.00     |6.50      |3,204     |1,008     |97        |94.57       |0.1567    |30.93     |0                              
2022-09-29|MA301C3250|18.50     |19.50     |32.50     |19.00     |31.00     |23.50     |12.50     |5.00      |4,092     |636       |61        |96.31       |0.1318    |31.18     |0                              
2022-09-29|MA301C3300|15.50     |19.00     |27.50     |16.00     |26.50     |19.50     |11.00     |4.00      |117       |330       |4         |2.93        |0.1118    |31.46     |0                              
2022-09-29|MA301C3350|13.50     |12.50     |22.50     |12.50     |21.50     |15.50     |8.00      |2.00      |416       |349       |166       |6.22        |0.0935    |31.75     |0                              
2022-09-29|MA301C3400|11.50     |12.00     |19.50     |10.50     |17.50     |13.00     |6.00      |1.50      |513       |230       |118       |7.34        |0.0792    |32.06     |0                              
2022-09-29|MA301C3450|9.50      |9.50      |15.00     |9.00      |14.50     |10.50     |5.00      |1.00      |95        |143       |-27       |1.06        |0.0664    |32.37     |0                              
2022-09-29|MA301C3500|8.50      |9.00      |12.50     |9.00      |11.50     |9.00      |3.00      |0.50      |8         |361       |0         |0.09        |0.0560    |32.69     |0                              
2022-09-29|MA301C3550|7.00      |6.50      |10.00     |6.00      |9.50      |7.50      |2.50      |0.50      |972       |563       |422       |7.39        |0.0473    |33.02     |0                              
2022-09-29|MA301C3600|6.00      |6.00      |8.50      |5.00      |8.50      |6.00      |2.50      |0.00      |1,325     |6,238     |185       |8.87        |0.0393    |33.34     |0                              
2022-09-29|MA301P2275|26.00     |25.50     |26.00     |19.00     |20.50     |21.50     |-5.50     |-4.50     |1,045     |2,812     |309       |22.89       |-0.0946   |38.02     |0                              
2022-09-29|MA301P2300|28.50     |26.50     |28.00     |20.50     |21.50     |24.00     |-7.00     |-4.50     |603       |1,010     |94        |14.46       |-0.1045   |37.61     |0                              
2022-09-29|MA301P2325|31.50     |30.50     |31.00     |23.00     |25.00     |27.00     |-6.50     |-4.50     |317       |531       |-1        |8.32        |-0.1155   |37.22     |0                              
2022-09-29|MA301P2350|34.50     |34.00     |34.50     |26.00     |28.50     |30.00     |-6.00     |-4.50     |370       |1,586     |-44       |10.69       |-0.1268   |36.82     |0                              
2022-09-29|MA301P2375|38.50     |36.50     |39.00     |29.00     |31.00     |32.50     |-7.50     |-6.00     |2,928     |1,086     |439       |96.15       |-0.1383   |36.43     |0                              
2022-09-29|MA301P2400|42.00     |35.50     |44.00     |34.00     |36.00     |36.50     |-6.00     |-5.50     |3,786     |5,201     |1,050     |140.59      |-0.1523   |36.05     |0                              
2022-09-29|MA301P2425|46.00     |47.50     |47.50     |35.00     |37.50     |40.50     |-8.50     |-5.50     |1,673     |964       |189       |66.35       |-0.1667   |35.67     |0                              
2022-09-29|MA301P2450|51.00     |50.50     |51.50     |39.00     |40.50     |44.50     |-10.50    |-6.50     |1,379     |1,415     |122       |60.43       |-0.1814   |35.29     |0                              
2022-09-29|MA301P2475|56.00     |51.00     |56.50     |43.50     |46.00     |49.50     |-10.00    |-6.50     |579       |460       |-37       |28.20       |-0.1977   |34.92     |0                              
2022-09-29|MA301P2500|61.50     |58.00     |64.00     |48.50     |51.00     |54.50     |-10.50    |-7.00     |2,300     |3,837     |325       |126.06      |-0.2154   |34.56     |0                              
2022-09-29|MA301P2550|74.50     |74.00     |76.50     |58.50     |59.50     |65.50     |-15.00    |-9.00     |1,707     |1,446     |-162      |113.63      |-0.2525   |33.85     |0                              
2022-09-29|MA301P2600|89.00     |87.00     |90.00     |69.00     |72.50     |79.50     |-16.50    |-9.50     |550       |835       |-69       |43.36       |-0.2949   |33.19     |0                              
2022-09-29|MA301P2650|106.50    |104.50    |108.50    |84.50     |88.00     |95.50     |-18.50    |-11.00    |599       |1,813     |82        |56.93       |-0.3407   |32.57     |0                              
2022-09-29|MA301P2700|127.00    |126.00    |130.00    |100.50    |101.50    |113.50    |-25.50    |-13.50    |1,620     |1,718     |234       |178.04      |-0.3899   |32.00     |0                              
2022-09-29|MA301P2750|150.50    |136.50    |152.50    |119.00    |122.00    |135.00    |-28.50    |-15.50    |884       |779       |271       |116.34      |-0.4421   |31.51     |0                              
2022-09-29|MA301P2800|176.50    |173.00    |180.50    |140.00    |144.50    |159.00    |-32.00    |-17.50    |589       |516       |216       |92.17       |-0.4956   |31.09     |0                              
2022-09-29|MA301P2850|207.00    |210.50    |210.50    |165.00    |173.50    |186.00    |-33.50    |-21.00    |250       |219       |109       |46.04       |-0.5499   |30.77     |0                              
2022-09-29|MA301P2900|240.00    |244.00    |244.00    |191.00    |201.00    |216.50    |-39.00    |-23.50    |240       |339       |118       |51.39       |-0.6021   |30.54     |0                              
2022-09-29|MA301P2950|275.50    |275.00    |275.00    |225.00    |238.00    |250.00    |-37.50    |-25.50    |240       |178       |101       |58.33       |-0.6522   |30.41     |0                              
2022-09-29|MA301P3000|314.50    |272.50    |272.50    |272.50    |272.50    |285.50    |-42.00    |-29.00    |6         |31        |-2        |1.67        |-0.6996   |30.38     |0                              
2022-09-29|MA301P3050|355.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.7409   |30.43     |0                              
2022-09-29|MA301P3100|398.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.7790   |30.54     |0                              
2022-09-29|MA301P3150|442.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8121   |30.72     |0                              
2022-09-29|MA301P3200|487.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.8406   |30.93     |0                              
2022-09-29|MA301P3250|533.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8661   |31.18     |0                              
2022-09-29|MA301P3300|580.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.8867   |31.46     |0                              
2022-09-29|MA301P3350|628.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.9056   |31.75     |0                              
2022-09-29|MA301P3400|676.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9204   |32.06     |0                              
2022-09-29|MA301P3450|724.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9340   |32.37     |0                              
2022-09-29|MA301P3500|773.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9450   |32.69     |0                              
2022-09-29|MA301P3550|822.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9544   |33.02     |0                              
2022-09-29|MA301P3600|871.00    |804.00    |804.00    |804.00    |804.00    |826.50    |-67.00    |-44.50    |10        |16        |10        |8.04        |-0.9631   |33.34     |0                              
2022-09-29|MA302C2225|474.50    |0.00      |0.00      |0.00      |0.00      |500.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8759    |34.75     |0                              
2022-09-29|MA302C2250|452.50    |0.00      |0.00      |0.00      |0.00      |478.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8649    |34.45     |0                              
2022-09-29|MA302C2275|431.00    |0.00      |0.00      |0.00      |0.00      |457.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8525    |34.15     |0                              
2022-09-29|MA302C2300|410.00    |0.00      |0.00      |0.00      |0.00      |436.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8390    |33.86     |0                              
2022-09-29|MA302C2325|389.50    |0.00      |0.00      |0.00      |0.00      |415.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8252    |33.56     |0                              
2022-09-29|MA302C2350|368.50    |0.00      |0.00      |0.00      |0.00      |394.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8113    |33.27     |0                              
2022-09-29|MA302C2375|349.50    |0.00      |0.00      |0.00      |0.00      |375.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7952    |32.98     |0                              
2022-09-29|MA302C2400|330.00    |0.00      |0.00      |0.00      |0.00      |356.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7786    |32.70     |0                              
2022-09-29|MA302C2425|311.00    |0.00      |0.00      |0.00      |0.00      |336.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.7618    |32.42     |0                              
2022-09-29|MA302C2450|293.00    |0.00      |0.00      |0.00      |0.00      |318.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7441    |32.15     |0                              
2022-09-29|MA302C2475|275.50    |0.00      |0.00      |0.00      |0.00      |300.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7248    |31.88     |0                              
2022-09-29|MA302C2500|258.50    |0.00      |0.00      |0.00      |0.00      |282.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.7051    |31.63     |0                              
2022-09-29|MA302C2550|226.50    |0.00      |0.00      |0.00      |0.00      |249.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6638    |31.16     |0                              
2022-09-29|MA302C2600|196.50    |0.00      |0.00      |0.00      |0.00      |218.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.6196    |30.75     |0                              
2022-09-29|MA302C2650|170.50    |0.00      |0.00      |0.00      |0.00      |190.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5735    |30.45     |0                              
2022-09-29|MA302C2700|147.00    |0.00      |0.00      |0.00      |0.00      |164.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.5264    |30.28     |0                              
2022-09-29|MA302C2750|125.50    |169.00    |173.50    |169.00    |173.50    |142.50    |48.00     |17.00     |9         |18        |-3        |1.46        |0.4797    |30.22     |0                              
2022-09-29|MA302C2800|107.50    |148.00    |148.00    |148.00    |148.00    |123.00    |40.50     |15.50     |6         |15        |0         |0.81        |0.4340    |30.25     |0                              
2022-09-29|MA302C2850|91.00     |127.00    |127.00    |121.00    |121.00    |106.00    |30.00     |15.00     |12        |30        |0         |1.43        |0.3906    |30.34     |0                              
2022-09-29|MA302C2900|77.50     |0.00      |0.00      |0.00      |0.00      |91.00     |13.50     |13.50     |0         |45        |0         |0.00        |0.3497    |30.47     |0                              
2022-09-29|MA302C2950|65.50     |94.00     |94.00     |90.50     |90.50     |78.00     |25.00     |12.50     |6         |47        |-6        |0.55        |0.3113    |30.63     |0                              
2022-09-29|MA302C3000|55.50     |82.00     |82.00     |76.50     |76.50     |67.00     |21.00     |11.50     |6         |45        |-6        |0.48        |0.2764    |30.79     |0                              
2022-09-29|MA302C3050|47.00     |70.00     |70.00     |66.00     |66.00     |57.00     |19.00     |10.00     |6         |51        |-6        |0.41        |0.2438    |30.96     |0                              
2022-09-29|MA302C3100|39.50     |59.00     |59.00     |56.00     |56.00     |49.00     |16.50     |9.50      |9         |34        |-9        |0.52        |0.2150    |31.14     |0                              
2022-09-29|MA302C3150|33.50     |50.00     |50.00     |48.50     |48.50     |41.50     |15.00     |8.00      |18        |54        |0         |0.89        |0.1884    |31.31     |0                              
2022-09-29|MA302C3200|28.00     |43.00     |43.00     |41.50     |41.50     |35.50     |13.50     |7.50      |12        |54        |-3        |0.51        |0.1648    |31.49     |0                              
2022-09-29|MA302C3250|24.00     |0.00      |0.00      |0.00      |0.00      |30.00     |6.00      |6.00      |0         |33        |0         |0.00        |0.1439    |31.67     |0                              
2022-09-29|MA302C3300|20.50     |30.00     |30.00     |30.00     |30.00     |25.50     |9.50      |5.00      |3         |39        |0         |0.09        |0.1246    |31.84     |0                              
2022-09-29|MA302C3350|17.00     |26.00     |26.00     |26.00     |26.00     |21.50     |9.00      |4.50      |3         |40        |0         |0.08        |0.1089    |32.02     |0                              
2022-09-29|MA302C3400|14.50     |22.50     |22.50     |22.50     |22.50     |18.00     |8.00      |3.50      |6         |67        |0         |0.12        |0.0933    |32.19     |0                              
2022-09-29|MA302C3450|12.50     |19.50     |19.50     |19.50     |19.50     |15.50     |7.00      |3.00      |6         |84        |0         |0.11        |0.0815    |32.36     |0                              
2022-09-29|MA302C3500|10.50     |16.50     |16.50     |16.50     |16.50     |13.00     |6.00      |2.50      |3         |398       |0         |0.05        |0.0702    |32.52     |0                              
2022-09-29|MA302P2225|29.00     |28.00     |28.00     |26.50     |26.50     |31.50     |-2.50     |2.50      |15        |82        |12        |0.40        |-0.1204   |34.75     |0                              
2022-09-29|MA302P2250|32.00     |30.50     |30.50     |27.50     |28.00     |34.50     |-4.00     |2.50      |9         |87        |9         |0.26        |-0.1311   |34.45     |0                              
2022-09-29|MA302P2275|35.50     |34.00     |34.00     |30.50     |31.00     |38.50     |-4.50     |3.00      |12        |63        |6         |0.38        |-0.1431   |34.15     |0                              
2022-09-29|MA302P2300|39.50     |37.50     |37.50     |34.00     |35.00     |42.50     |-4.50     |3.00      |9         |43        |9         |0.32        |-0.1564   |33.86     |0                              
2022-09-29|MA302P2325|43.50     |36.00     |40.50     |36.00     |39.50     |46.50     |-4.00     |3.00      |15        |39        |0         |0.59        |-0.1699   |33.56     |0                              
2022-09-29|MA302P2350|48.00     |45.50     |45.50     |45.50     |45.50     |51.00     |-2.50     |3.00      |3         |21        |3         |0.14        |-0.1836   |33.27     |0                              
2022-09-29|MA302P2375|53.50     |50.00     |50.00     |50.00     |50.00     |56.50     |-3.50     |3.00      |6         |24        |6         |0.30        |-0.1994   |32.98     |0                              
2022-09-29|MA302P2400|59.00     |54.00     |54.00     |54.00     |54.00     |62.00     |-5.00     |3.00      |3         |12        |3         |0.16        |-0.2157   |32.70     |0                              
2022-09-29|MA302P2425|64.50     |59.50     |59.50     |57.50     |57.50     |67.50     |-7.00     |3.00      |9         |18        |3         |0.55        |-0.2324   |32.42     |0                              
2022-09-29|MA302P2450|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2499   |32.15     |0                              
2022-09-29|MA302P2475|79.00     |80.00     |80.00     |80.00     |80.00     |81.00     |1.00      |2.00      |2         |22        |-1        |0.16        |-0.2690   |31.88     |0                              
2022-09-29|MA302P2500|86.50     |72.00     |78.00     |72.00     |78.00     |88.00     |-8.50     |1.50      |9         |27        |3         |0.67        |-0.2885   |31.63     |0                              
2022-09-29|MA302P2550|104.50    |91.00     |91.00     |91.00     |91.00     |104.00    |-13.50    |-0.50     |3         |12        |3         |0.27        |-0.3295   |31.16     |0                              
2022-09-29|MA302P2600|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3735   |30.75     |0                              
2022-09-29|MA302P2650|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.4195   |30.45     |0                              
2022-09-29|MA302P2700|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.4667   |30.28     |0                              
2022-09-29|MA302P2750|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.5133   |30.22     |0                              
2022-09-29|MA302P2800|233.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5591   |30.25     |0                              
2022-09-29|MA302P2850|266.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.6028   |30.34     |0                              
2022-09-29|MA302P2900|303.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6439   |30.47     |0                              
2022-09-29|MA302P2950|340.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6827   |30.63     |0                              
2022-09-29|MA302P3000|380.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7179   |30.79     |0                              
2022-09-29|MA302P3050|421.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7510   |30.96     |0                              
2022-09-29|MA302P3100|464.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7803   |31.14     |0                              
2022-09-29|MA302P3150|507.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8075   |31.31     |0                              
2022-09-29|MA302P3200|552.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8316   |31.49     |0                              
2022-09-29|MA302P3250|597.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8532   |31.67     |0                              
2022-09-29|MA302P3300|644.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8732   |31.84     |0                              
2022-09-29|MA302P3350|690.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8897   |32.02     |0                              
2022-09-29|MA302P3400|738.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9061   |32.19     |0                              
2022-09-29|MA302P3450|786.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9188   |32.36     |0                              
2022-09-29|MA302P3500|834.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9310   |32.52     |0                              
2022-09-29|MA303C2175|464.00    |0.00      |0.00      |0.00      |0.00      |506.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8710    |32.43     |0                              
2022-09-29|MA303C2200|442.50    |0.00      |0.00      |0.00      |0.00      |484.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8601    |32.19     |0                              
2022-09-29|MA303C2225|422.00    |0.00      |0.00      |0.00      |0.00      |464.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8470    |31.95     |0                              
2022-09-29|MA303C2250|401.50    |0.00      |0.00      |0.00      |0.00      |443.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8338    |31.71     |0                              
2022-09-29|MA303C2275|380.50    |0.00      |0.00      |0.00      |0.00      |423.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8205    |31.47     |0                              
2022-09-29|MA303C2300|361.00    |0.00      |0.00      |0.00      |0.00      |403.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8065    |31.23     |0                              
2022-09-29|MA303C2325|342.00    |0.00      |0.00      |0.00      |0.00      |384.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7908    |31.00     |0                              
2022-09-29|MA303C2350|322.50    |0.00      |0.00      |0.00      |0.00      |365.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7748    |30.76     |0                              
2022-09-29|MA303C2375|304.00    |0.00      |0.00      |0.00      |0.00      |345.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.7587    |30.53     |0                              
2022-09-29|MA303C2400|286.50    |0.00      |0.00      |0.00      |0.00      |328.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7416    |30.29     |0                              
2022-09-29|MA303C2425|268.50    |0.00      |0.00      |0.00      |0.00      |310.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7232    |30.06     |0                              
2022-09-29|MA303C2450|251.00    |0.00      |0.00      |0.00      |0.00      |293.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7047    |29.83     |0                              
2022-09-29|MA303C2475|235.00    |0.00      |0.00      |0.00      |0.00      |275.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6859    |29.60     |0                              
2022-09-29|MA303C2500|219.00    |0.00      |0.00      |0.00      |0.00      |260.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.6658    |29.37     |0                              
2022-09-29|MA303C2550|189.00    |0.00      |0.00      |0.00      |0.00      |228.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.6243    |28.96     |0                              
2022-09-29|MA303C2600|165.50    |0.00      |0.00      |0.00      |0.00      |202.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.5808    |28.94     |0                              
2022-09-29|MA303C2650|145.00    |0.00      |0.00      |0.00      |0.00      |178.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.5371    |29.10     |0                              
2022-09-29|MA303C2700|126.00    |178.00    |178.00    |178.00    |178.00    |158.50    |52.00     |32.50     |3         |12        |3         |0.53        |0.4945    |29.27     |0                              
2022-09-29|MA303C2750|110.50    |154.00    |154.00    |154.00    |154.00    |139.00    |43.50     |28.50     |3         |16        |0         |0.46        |0.4527    |29.44     |0                              
2022-09-29|MA303C2800|95.50     |137.50    |137.50    |137.50    |137.50    |122.50    |42.00     |27.00     |3         |39        |0         |0.41        |0.4134    |29.60     |0                              
2022-09-29|MA303C2850|83.50     |119.00    |119.00    |119.00    |119.00    |107.00    |35.50     |23.50     |3         |45        |0         |0.36        |0.3749    |29.76     |0                              
2022-09-29|MA303C2900|72.00     |104.00    |104.00    |100.00    |100.00    |94.00     |28.00     |22.00     |6         |46        |-3        |0.61        |0.3400    |29.92     |0                              
2022-09-29|MA303C2950|62.50     |92.00     |92.00     |92.00     |92.00     |81.50     |29.50     |19.00     |3         |92        |-3        |0.28        |0.3058    |30.08     |0                              
2022-09-29|MA303C3000|53.50     |80.50     |80.50     |80.50     |80.50     |71.50     |27.00     |18.00     |3         |86        |-3        |0.24        |0.2756    |30.23     |0                              
2022-09-29|MA303C3050|46.50     |69.00     |69.00     |69.00     |69.00     |61.50     |22.50     |15.00     |3         |66        |0         |0.21        |0.2464    |30.37     |0                              
2022-09-29|MA303C3100|40.00     |0.00      |0.00      |0.00      |0.00      |54.00     |14.00     |14.00     |0         |105       |0         |0.00        |0.2203    |30.52     |0                              
2022-09-29|MA303C3150|35.00     |51.50     |51.50     |51.50     |51.50     |46.50     |16.50     |11.50     |9         |85        |-3        |0.46        |0.1964    |30.66     |0                              
2022-09-29|MA303C3200|30.00     |45.50     |45.50     |45.50     |45.50     |40.00     |15.50     |10.00     |3         |82        |-3        |0.14        |0.1737    |30.80     |0                              
2022-09-29|MA303C3250|25.50     |18.00     |42.00     |18.00     |42.00     |35.00     |16.50     |9.50      |109       |140       |50        |3.95        |0.1548    |30.94     |0                              
2022-09-29|MA303P2175|32.50     |33.00     |33.00     |31.50     |31.50     |35.50     |-1.00     |3.00      |12        |150       |9         |0.38        |-0.1242   |32.43     |0                              
2022-09-29|MA303P2200|36.00     |36.50     |36.50     |35.50     |36.50     |39.00     |0.50      |3.00      |12        |103       |9         |0.44        |-0.1347   |32.19     |0                              
2022-09-29|MA303P2225|40.00     |40.00     |40.00     |39.00     |39.00     |43.50     |-1.00     |3.50      |9         |72        |9         |0.35        |-0.1474   |31.95     |0                              
2022-09-29|MA303P2250|44.50     |44.50     |44.50     |44.50     |44.50     |47.50     |0.00      |3.00      |3         |45        |3         |0.13        |-0.1602   |31.71     |0                              
2022-09-29|MA303P2275|48.50     |48.50     |48.50     |48.50     |48.50     |52.00     |0.00      |3.50      |3         |27        |3         |0.15        |-0.1732   |31.47     |0                              
2022-09-29|MA303P2300|54.00     |52.50     |52.50     |52.50     |52.50     |57.00     |-1.50     |3.00      |3         |18        |3         |0.16        |-0.1869   |31.23     |0                              
2022-09-29|MA303P2325|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2023   |31.00     |0                              
2022-09-29|MA303P2350|65.00     |63.00     |63.00     |63.00     |63.00     |68.50     |-2.00     |3.50      |3         |9         |3         |0.19        |-0.2179   |30.76     |0                              
2022-09-29|MA303P2375|71.00     |69.50     |69.50     |69.50     |69.50     |74.00     |-1.50     |3.00      |3         |9         |0         |0.21        |-0.2338   |30.53     |0                              
2022-09-29|MA303P2400|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2507   |30.29     |0                              
2022-09-29|MA303P2425|85.00     |0.00      |0.00      |0.00      |0.00      |88.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2688   |30.06     |0                              
2022-09-29|MA303P2450|92.50     |0.00      |0.00      |0.00      |0.00      |95.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2871   |29.83     |0                              
2022-09-29|MA303P2475|101.00    |0.00      |0.00      |0.00      |0.00      |103.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3057   |29.60     |0                              
2022-09-29|MA303P2500|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3256   |29.37     |0                              
2022-09-29|MA303P2550|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3669   |28.96     |0                              
2022-09-29|MA303P2600|155.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4102   |28.94     |0                              
2022-09-29|MA303P2650|185.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.4539   |29.10     |0                              
2022-09-29|MA303P2700|215.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4964   |29.27     |0                              
2022-09-29|MA303P2750|249.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5385   |29.44     |0                              
2022-09-29|MA303P2800|284.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5779   |29.60     |0                              
2022-09-29|MA303P2850|321.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6168   |29.76     |0                              
2022-09-29|MA303P2900|359.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6519   |29.92     |0                              
2022-09-29|MA303P2950|399.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6866   |30.08     |0                              
2022-09-29|MA303P3000|440.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7173   |30.23     |0                              
2022-09-29|MA303P3050|483.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7471   |30.37     |0                              
2022-09-29|MA303P3100|526.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7738   |30.52     |0                              
2022-09-29|MA303P3150|570.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7984   |30.66     |0                              
2022-09-29|MA303P3200|615.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8218   |30.80     |0                              
2022-09-29|MA303P3250|661.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8415   |30.94     |0                              
2022-09-29|MA304C2300|357.00    |0.00      |0.00      |0.00      |0.00      |386.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7641    |30.68     |0                              
2022-09-29|MA304C2325|339.50    |0.00      |0.00      |0.00      |0.00      |367.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7489    |30.42     |0                              
2022-09-29|MA304C2350|323.00    |0.00      |0.00      |0.00      |0.00      |349.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7321    |30.18     |0                              
2022-09-29|MA304C2375|307.00    |0.00      |0.00      |0.00      |0.00      |332.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7150    |29.97     |0                              
2022-09-29|MA304C2400|291.00    |0.00      |0.00      |0.00      |0.00      |315.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6976    |29.78     |0                              
2022-09-29|MA304C2425|276.00    |0.00      |0.00      |0.00      |0.00      |298.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6797    |29.61     |0                              
2022-09-29|MA304C2450|261.50    |0.00      |0.00      |0.00      |0.00      |283.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6606    |29.47     |0                              
2022-09-29|MA304C2475|247.50    |0.00      |0.00      |0.00      |0.00      |268.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6414    |29.35     |0                              
2022-09-29|MA304C2500|233.50    |0.00      |0.00      |0.00      |0.00      |253.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6220    |29.26     |0                              
2022-09-29|MA304C2550|209.00    |0.00      |0.00      |0.00      |0.00      |226.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5823    |29.13     |0                              
2022-09-29|MA304C2600|185.00    |0.00      |0.00      |0.00      |0.00      |200.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5422    |29.07     |0                              
2022-09-29|MA304C2650|164.50    |0.00      |0.00      |0.00      |0.00      |178.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5026    |29.06     |0                              
2022-09-29|MA304C2700|144.50    |0.00      |0.00      |0.00      |0.00      |158.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4634    |29.11     |0                              
2022-09-29|MA304C2750|128.00    |0.00      |0.00      |0.00      |0.00      |140.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4261    |29.19     |0                              
2022-09-29|MA304C2800|111.50    |132.50    |132.50    |132.50    |132.50    |124.00    |21.00     |12.50     |6         |9         |-3        |0.77        |0.3900    |29.31     |0                              
2022-09-29|MA304C2850|98.00     |0.00      |0.00      |0.00      |0.00      |110.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.3563    |29.45     |0                              
2022-09-29|MA304C2900|85.00     |0.00      |0.00      |0.00      |0.00      |97.50     |12.50     |12.50     |0         |0         |0         |0.00        |0.3245    |29.60     |0                              
2022-09-29|MA304P2300|69.00     |69.00     |70.00     |69.00     |70.00     |76.50     |1.00      |7.50      |6         |24        |6         |0.42        |-0.2270   |30.68     |0                              
2022-09-29|MA304P2325|76.00     |76.00     |76.00     |76.00     |76.00     |82.50     |0.00      |6.50      |3         |15        |3         |0.23        |-0.2420   |30.42     |0                              
2022-09-29|MA304P2350|84.50     |82.50     |82.50     |82.50     |82.50     |89.50     |-2.00     |5.00      |3         |12        |3         |0.25        |-0.2585   |30.18     |0                              
2022-09-29|MA304P2375|93.00     |92.50     |92.50     |92.50     |92.50     |96.50     |-0.50     |3.50      |3         |15        |3         |0.28        |-0.2753   |29.97     |0                              
2022-09-29|MA304P2400|102.00    |101.00    |101.00    |98.00     |98.00     |104.00    |-4.00     |2.00      |9         |6         |6         |0.90        |-0.2925   |29.78     |0                              
2022-09-29|MA304P2425|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3102   |29.61     |0                              
2022-09-29|MA304P2450|122.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3290   |29.47     |0                              
2022-09-29|MA304P2475|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3481   |29.35     |0                              
2022-09-29|MA304P2500|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3674   |29.26     |0                              
2022-09-29|MA304P2550|168.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4069   |29.13     |0                              
2022-09-29|MA304P2600|194.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4470   |29.07     |0                              
2022-09-29|MA304P2650|223.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4866   |29.06     |0                              
2022-09-29|MA304P2700|252.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5259   |29.11     |0                              
2022-09-29|MA304P2750|285.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5633   |29.19     |0                              
2022-09-29|MA304P2800|318.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5998   |29.31     |0                              
2022-09-29|MA304P2850|354.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6339   |29.45     |0                              
2022-09-29|MA304P2900|390.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6662   |29.60     |0                              
2022-09-29|MA305C2175|441.00    |0.00      |0.00      |0.00      |0.00      |470.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8104    |30.83     |0                              
2022-09-29|MA305C2200|423.00    |429.50    |450.00    |429.50    |450.00    |451.50    |27.00     |28.50     |6         |40        |-2        |2.64        |0.7964    |30.66     |0                              
2022-09-29|MA305C2225|404.50    |0.00      |0.00      |0.00      |0.00      |433.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7823    |30.50     |0                              
2022-09-29|MA305C2250|386.50    |0.00      |0.00      |0.00      |0.00      |414.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7681    |30.35     |0                              
2022-09-29|MA305C2275|369.00    |0.00      |0.00      |0.00      |0.00      |396.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7537    |30.20     |0                              
2022-09-29|MA305C2300|352.50    |0.00      |0.00      |0.00      |0.00      |379.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7377    |30.06     |0                              
2022-09-29|MA305C2325|336.00    |0.00      |0.00      |0.00      |0.00      |362.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7216    |29.93     |0                              
2022-09-29|MA305C2350|320.00    |360.00    |360.00    |360.00    |360.00    |345.00    |40.00     |25.00     |1         |10        |-1        |0.36        |0.7054    |29.81     |0                              
2022-09-29|MA305C2375|304.50    |0.00      |0.00      |0.00      |0.00      |328.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.6890    |29.69     |0                              
2022-09-29|MA305C2400|290.00    |0.00      |0.00      |0.00      |0.00      |313.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.6717    |29.58     |0                              
2022-09-29|MA305C2425|276.00    |0.00      |0.00      |0.00      |0.00      |298.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.6541    |29.47     |0                              
2022-09-29|MA305C2450|261.50    |0.00      |0.00      |0.00      |0.00      |283.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.6364    |29.38     |0                              
2022-09-29|MA305C2475|248.50    |0.00      |0.00      |0.00      |0.00      |268.50    |20.00     |20.00     |0         |13        |0         |0.00        |0.6186    |29.29     |0                              
2022-09-29|MA305C2500|236.00    |0.00      |0.00      |0.00      |0.00      |255.00    |19.00     |19.00     |0         |10        |0         |0.00        |0.6004    |29.21     |0                              
2022-09-29|MA305C2550|211.50    |0.00      |0.00      |0.00      |0.00      |229.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.5637    |29.07     |0                              
2022-09-29|MA305C2600|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5270    |28.97     |0                              
2022-09-29|MA305C2650|169.50    |0.00      |0.00      |0.00      |0.00      |184.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.4906    |28.90     |0                              
2022-09-29|MA305C2700|151.50    |176.00    |176.00    |176.00    |176.00    |163.00    |24.50     |11.50     |6         |6         |0         |1.02        |0.4544    |28.86     |0                              
2022-09-29|MA305C2750|135.00    |157.00    |157.00    |157.00    |157.00    |146.50    |22.00     |11.50     |3         |27        |0         |0.47        |0.4204    |28.86     |0                              
2022-09-29|MA305C2800|120.00    |142.50    |142.50    |137.00    |137.00    |129.50    |17.00     |9.50      |24        |88        |-15       |3.31        |0.3866    |28.89     |0                              
2022-09-29|MA305C2850|107.00    |127.00    |127.00    |122.00    |122.00    |116.00    |15.00     |9.00      |9         |206       |-9        |1.11        |0.3555    |28.96     |0                              
2022-09-29|MA305C2900|94.00     |114.00    |114.00    |110.00    |113.00    |103.00    |19.00     |9.00      |18        |18        |0         |1.96        |0.3257    |29.06     |0                              
2022-09-29|MA305P2175|56.50     |59.00     |59.00     |59.00     |59.00     |63.50     |2.50      |7.00      |3         |98        |3         |0.18        |-0.1805   |30.83     |0                              
2022-09-29|MA305P2200|63.00     |64.00     |64.00     |64.00     |64.00     |69.50     |1.00      |6.50      |3         |14        |3         |0.19        |-0.1940   |30.66     |0                              
2022-09-29|MA305P2225|70.00     |70.00     |70.00     |70.00     |70.00     |75.50     |0.00      |5.50      |3         |3         |-3        |0.21        |-0.2077   |30.50     |0                              
2022-09-29|MA305P2250|76.50     |76.00     |76.00     |76.00     |76.00     |81.50     |-0.50     |5.00      |3         |6         |-3        |0.23        |-0.2215   |30.35     |0                              
2022-09-29|MA305P2275|83.50     |82.50     |82.50     |82.50     |82.50     |87.50     |-1.00     |4.00      |3         |12        |-3        |0.25        |-0.2356   |30.20     |0                              
2022-09-29|MA305P2300|92.00     |89.50     |89.50     |89.50     |89.50     |95.50     |-2.50     |3.50      |3         |9         |3         |0.27        |-0.2512   |30.06     |0                              
2022-09-29|MA305P2325|100.50    |0.00      |0.00      |0.00      |0.00      |103.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2670   |29.93     |0                              
2022-09-29|MA305P2350|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2829   |29.81     |0                              
2022-09-29|MA305P2375|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2991   |29.69     |0                              
2022-09-29|MA305P2400|128.50    |119.00    |119.00    |119.00    |119.00    |128.50    |-9.50     |0.00      |1         |10        |0         |0.12        |-0.3162   |29.58     |0                              
2022-09-29|MA305P2425|138.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3335   |29.47     |0                              
2022-09-29|MA305P2450|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3510   |29.38     |0                              
2022-09-29|MA305P2475|160.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3687   |29.29     |0                              
2022-09-29|MA305P2500|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.3867   |29.21     |0                              
2022-09-29|MA305P2550|198.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4233   |29.07     |0                              
2022-09-29|MA305P2600|225.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4601   |28.97     |0                              
2022-09-29|MA305P2650|254.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4964   |28.90     |0                              
2022-09-29|MA305P2700|286.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5329   |28.86     |0                              
2022-09-29|MA305P2750|318.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5671   |28.86     |0                              
2022-09-29|MA305P2800|353.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.6013   |28.89     |0                              
2022-09-29|MA305P2850|389.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6329   |28.96     |0                              
2022-09-29|MA305P2900|426.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.6632   |29.06     |0                              
2022-09-29|MA307C2350|378.50    |0.00      |0.00      |0.00      |0.00      |397.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6770    |33.31     |0                              
2022-09-29|MA307C2375|364.50    |0.00      |0.00      |0.00      |0.00      |383.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6631    |33.31     |0                              
2022-09-29|MA307C2400|350.50    |0.00      |0.00      |0.00      |0.00      |370.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6493    |33.31     |0                              
2022-09-29|MA307C2425|337.00    |0.00      |0.00      |0.00      |0.00      |356.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6355    |33.31     |0                              
2022-09-29|MA307C2450|325.00    |0.00      |0.00      |0.00      |0.00      |342.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6217    |33.31     |0                              
2022-09-29|MA307C2475|313.00    |0.00      |0.00      |0.00      |0.00      |330.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6076    |33.31     |0                              
2022-09-29|MA307C2500|301.50    |0.00      |0.00      |0.00      |0.00      |318.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5936    |33.31     |0                              
2022-09-29|MA307C2550|277.50    |0.00      |0.00      |0.00      |0.00      |294.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5657    |33.31     |0                              
2022-09-29|MA307C2600|257.00    |0.00      |0.00      |0.00      |0.00      |271.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5381    |33.31     |0                              
2022-09-29|MA307C2650|237.00    |0.00      |0.00      |0.00      |0.00      |251.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5110    |33.31     |0                              
2022-09-29|MA307C2700|217.00    |0.00      |0.00      |0.00      |0.00      |231.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4840    |33.31     |0                              
2022-09-29|MA307C2750|200.50    |0.00      |0.00      |0.00      |0.00      |213.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4576    |33.31     |0                              
2022-09-29|MA307C2800|184.50    |0.00      |0.00      |0.00      |0.00      |196.50    |12.00     |12.00     |0         |2         |0         |0.00        |0.4324    |33.31     |0                              
2022-09-29|MA307C2850|168.50    |0.00      |0.00      |0.00      |0.00      |180.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4072    |33.31     |0                              
2022-09-29|MA307P2350|175.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3072   |33.31     |0                              
2022-09-29|MA307P2375|185.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3209   |33.31     |0                              
2022-09-29|MA307P2400|196.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3345   |33.31     |0                              
2022-09-29|MA307P2425|207.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3482   |33.31     |0                              
2022-09-29|MA307P2450|220.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3620   |33.31     |0                              
2022-09-29|MA307P2475|232.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3758   |33.31     |0                              
2022-09-29|MA307P2500|245.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3897   |33.31     |0                              
2022-09-29|MA307P2550|270.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4175   |33.31     |0                              
2022-09-29|MA307P2600|299.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4452   |33.31     |0                              
2022-09-29|MA307P2650|328.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4722   |33.31     |0                              
2022-09-29|MA307P2700|357.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4994   |33.31     |0                              
2022-09-29|MA307P2750|390.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5261   |33.31     |0                              
2022-09-29|MA307P2800|423.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5516   |33.31     |0                              
2022-09-29|MA307P2850|456.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5771   |33.31     |0                              
2022-09-29|OI211C10000|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |264.00    |264.00    |0         |0         |0         |0.00        |1.0000    |40.98     |0                              
2022-09-29|OI211C10200|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |264.00    |264.00    |0         |0         |0         |0.00        |0.9993    |39.78     |0                              
2022-09-29|OI211C10400|1,925.50  |0.00      |0.00      |0.00      |0.00      |2,189.50  |264.00    |264.00    |0         |23        |0         |0.00        |0.9973    |38.60     |0                              
2022-09-29|OI211C10600|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,990.00  |263.50    |263.50    |0         |98        |0         |0.00        |0.9943    |37.44     |0                              
2022-09-29|OI211C10800|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,791.50  |263.00    |263.00    |0         |114       |0         |0.00        |0.9892    |36.32     |0                              
2022-09-29|OI211C11000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |262.00    |262.00    |0         |74        |0         |0.00        |0.9811    |35.24     |0                              
2022-09-29|OI211C11200|1,139.00  |1,422.00  |1,538.50  |1,167.50  |1,372.00  |1,398.50  |233.00    |259.50    |143       |117       |7         |195.81      |0.9681    |34.21     |0                              
2022-09-29|OI211C11400|951.00    |1,215.00  |1,341.00  |1,023.50  |1,023.50  |1,206.00  |72.50     |255.00    |45        |119       |6         |55.87       |0.9470    |33.27     |0                              
2022-09-29|OI211C11600|772.00    |1,025.00  |1,193.00  |813.50    |1,193.00  |1,019.00  |421.00    |247.00    |122       |165       |11        |126.59      |0.9142    |32.41     |0                              
2022-09-29|OI211C11800|605.00    |874.50    |1,008.00  |673.00    |1,008.00  |840.00    |403.00    |235.00    |94        |143       |-12       |84.48       |0.8665    |31.68     |0                              
2022-09-29|OI211C12000|458.00    |650.00    |825.50    |490.00    |825.50    |672.00    |367.50    |214.00    |224       |302       |-57       |160.73      |0.8013    |31.10     |0                              
2022-09-29|OI211C12200|333.00    |525.50    |660.50    |362.50    |656.00    |521.50    |323.00    |188.50    |163       |238       |-43       |88.48       |0.7154    |30.69     |0                              
2022-09-29|OI211C12400|235.00    |396.50    |513.00    |256.00    |509.50    |391.00    |274.50    |156.00    |599       |340       |-79       |259.35      |0.6142    |30.47     |0                              
2022-09-29|OI211C12600|160.00    |269.50    |403.00    |183.00    |397.00    |282.50    |237.00    |122.50    |1,773     |502       |-317      |561.07      |0.5049    |30.44     |0                              
2022-09-29|OI211C12800|108.50    |189.00    |310.00    |130.00    |300.00    |199.50    |191.50    |91.00     |1,053     |272       |70        |243.54      |0.3976    |30.62     |0                              
2022-09-29|OI211C13000|73.00     |132.50    |217.50    |82.50     |216.50    |137.00    |143.50    |64.00     |1,894     |445       |19        |307.84      |0.3009    |30.97     |0                              
2022-09-29|OI211C13200|48.50     |91.50     |148.00    |58.00     |148.00    |91.50     |99.50     |43.00     |249       |356       |46        |26.16       |0.2198    |31.47     |0                              
2022-09-29|OI211C13400|32.50     |48.00     |103.50    |39.50     |101.00    |61.50     |68.50     |29.00     |1,831     |659       |32        |125.70      |0.1578    |32.10     |0                              
2022-09-29|OI211C13600|22.50     |50.00     |76.50     |26.50     |76.50     |41.00     |54.00     |18.50     |3,919     |459       |-8        |198.70      |0.1114    |32.82     |0                              
2022-09-29|OI211C13800|15.50     |32.00     |50.50     |16.00     |46.00     |27.50     |30.50     |12.00     |1,617     |226       |-129      |53.30       |0.0778    |33.62     |0                              
2022-09-29|OI211C14000|9.00      |16.50     |31.50     |10.50     |30.50     |18.50     |21.50     |9.50      |782       |190       |190       |17.18       |0.0539    |34.45     |0                              
2022-09-29|OI211C14200|5.00      |10.50     |25.00     |7.00      |18.50     |12.00     |13.50     |7.00      |904       |211       |211       |12.08       |0.0371    |35.32     |0                              
2022-09-29|OI211C9700|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |264.00    |264.00    |0         |0         |0         |0.00        |1.0000    |42.80     |0                              
2022-09-29|OI211C9800|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |264.00    |264.00    |0         |0         |0         |0.00        |1.0000    |42.19     |0                              
2022-09-29|OI211C9900|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |264.00    |264.00    |0         |0         |0         |0.00        |1.0000    |41.58     |0                              
2022-09-29|OI211P10000|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |254       |915       |-18       |0.39        |-0.0012   |40.98     |0                              
2022-09-29|OI211P10200|0.50      |2.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |32        |282       |-7        |0.04        |-0.0020   |39.78     |0                              
2022-09-29|OI211P10400|1.50      |1.50      |3.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |218       |372       |-37       |0.40        |-0.0037   |38.60     |0                              
2022-09-29|OI211P10600|2.50      |2.00      |6.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |344       |524       |-14       |1.11        |-0.0065   |37.44     |0                              
2022-09-29|OI211P10800|4.50      |3.50      |9.00      |2.50      |3.50      |3.50      |-1.00     |-1.00     |475       |360       |-16       |2.26        |-0.0112   |36.32     |0                              
2022-09-29|OI211P11000|8.00      |7.00      |15.00     |4.00      |6.00      |6.00      |-2.00     |-2.00     |850       |693       |-2        |7.70        |-0.0191   |35.24     |0                              
2022-09-29|OI211P11200|15.00     |9.00      |22.00     |6.00      |8.00      |10.50     |-7.00     |-4.50     |1,124     |372       |-88       |17.89       |-0.0319   |34.21     |0                              
2022-09-29|OI211P11400|27.00     |16.00     |36.50     |10.50     |11.50     |18.00     |-15.50    |-9.00     |878       |314       |56        |18.93       |-0.0527   |33.27     |0                              
2022-09-29|OI211P11600|47.50     |26.50     |60.50     |17.00     |18.50     |31.00     |-29.00    |-16.50    |1,687     |293       |20        |55.96       |-0.0853   |32.41     |0                              
2022-09-29|OI211P11800|80.50     |44.00     |101.50    |30.50     |30.50     |52.00     |-50.00    |-28.50    |980       |318       |-15       |52.34       |-0.1328   |31.68     |0                              
2022-09-29|OI211P12000|133.50    |81.00     |154.50    |49.50     |50.00     |84.00     |-83.50    |-49.50    |3,548     |568       |341       |284.09      |-0.1979   |31.10     |0                              
2022-09-29|OI211P12200|208.00    |125.50    |221.50    |80.00     |80.00     |133.00    |-128.00   |-75.00    |550       |199       |-11       |72.30       |-0.2836   |30.69     |0                              
2022-09-29|OI211P12400|310.00    |189.50    |314.00    |130.00    |130.00    |202.00    |-180.00   |-108.00   |398       |204       |-1        |78.03       |-0.3848   |30.47     |0                              
2022-09-29|OI211P12600|434.50    |283.00    |459.00    |196.50    |196.50    |293.50    |-238.00   |-141.00   |408       |154       |52        |114.66      |-0.4941   |30.44     |0                              
2022-09-29|OI211P12800|583.00    |401.00    |603.50    |306.00    |310.00    |410.50    |-273.00   |-172.50   |223       |82        |46        |87.88       |-0.6014   |30.62     |0                              
2022-09-29|OI211P13000|747.00    |521.50    |725.50    |424.00    |431.00    |547.50    |-316.00   |-199.50   |46        |33        |33        |22.50       |-0.6982   |30.97     |0                              
2022-09-29|OI211P13200|923.00    |675.00    |871.50    |555.50    |555.50    |702.00    |-367.50   |-221.00   |68        |46        |46        |42.98       |-0.7793   |31.47     |0                              
2022-09-29|OI211P13400|1,106.50  |0.00      |0.00      |0.00      |0.00      |872.00    |-234.50   |-234.50   |0         |0         |0         |0.00        |-0.8415   |32.10     |0                              
2022-09-29|OI211P13600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-244.50   |-244.50   |0         |0         |0         |0.00        |-0.8880   |32.82     |0                              
2022-09-29|OI211P13800|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-251.50   |-251.50   |0         |0         |0         |0.00        |-0.9218   |33.62     |0                              
2022-09-29|OI211P14000|1,682.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-254.50   |-254.50   |0         |0         |0         |0.00        |-0.9459   |34.45     |0                              
2022-09-29|OI211P14200|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-257.00   |-257.00   |0         |0         |0         |0.00        |-0.9629   |35.32     |0                              
2022-09-29|OI211P9700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |79        |692       |59        |0.08        |-0.0005   |42.80     |0                              
2022-09-29|OI211P9800|0.50      |1.00      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |199       |410       |18        |0.34        |-0.0007   |42.19     |0                              
2022-09-29|OI211P9900|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |431       |11        |0.04        |-0.0009   |41.58     |0                              
2022-09-29|OI301C10000|915.50    |865.50    |962.50    |844.00    |962.50    |950.00    |47.00     |34.50     |37        |83        |1         |32.79       |0.7322    |28.94     |0                              
2022-09-29|OI301C10200|778.00    |728.50    |762.50    |694.50    |762.50    |812.00    |-15.50    |34.00     |19        |131       |11        |14.11       |0.6788    |28.63     |0                              
2022-09-29|OI301C10400|656.00    |635.00    |775.00    |584.00    |775.00    |689.00    |119.00    |33.00     |96        |160       |4         |63.04       |0.6206    |28.41     |0                              
2022-09-29|OI301C10600|548.00    |542.00    |651.50    |485.00    |640.00    |579.00    |92.00     |31.00     |105       |205       |18        |57.75       |0.5601    |28.29     |0                              
2022-09-29|OI301C10800|454.00    |473.50    |541.00    |399.00    |540.00    |481.50    |86.00     |27.50     |103       |213       |11        |48.79       |0.4990    |28.26     |0                              
2022-09-29|OI301C11000|372.50    |395.00    |457.00    |334.00    |448.50    |396.50    |76.00     |24.00     |167       |336       |46        |66.69       |0.4389    |28.33     |0                              
2022-09-29|OI301C11200|304.50    |327.00    |387.00    |274.50    |370.00    |328.00    |65.50     |23.50     |150       |222       |-10       |47.73       |0.3824    |28.48     |0                              
2022-09-29|OI301C11400|250.50    |256.00    |318.00    |220.50    |299.00    |270.00    |48.50     |19.50     |287       |271       |52        |77.81       |0.3304    |28.70     |0                              
2022-09-29|OI301C11600|204.50    |210.00    |251.00    |183.50    |248.50    |220.50    |44.00     |16.00     |197       |203       |-49       |40.32       |0.2828    |28.99     |0                              
2022-09-29|OI301C11800|166.50    |184.50    |216.50    |153.50    |203.00    |181.00    |36.50     |14.50     |345       |357       |-31       |65.42       |0.2412    |29.32     |0                              
2022-09-29|OI301C12000|138.00    |146.00    |178.00    |122.00    |167.00    |149.50    |29.00     |11.50     |1,199     |415       |6         |181.37      |0.2054    |29.70     |0                              
2022-09-29|OI301C12200|113.00    |115.50    |146.50    |101.50    |136.50    |121.50    |23.50     |8.50      |556       |163       |1         |68.73       |0.1729    |30.11     |0                              
2022-09-29|OI301C12400|94.50     |95.00     |119.00    |83.00     |112.00    |101.50    |17.50     |7.00      |669       |188       |-31       |67.45       |0.1476    |30.54     |0                              
2022-09-29|OI301C12600|78.00     |80.00     |93.50     |73.00     |87.50     |83.00     |9.50      |5.00      |107       |186       |-59       |8.85        |0.1240    |30.99     |0                              
2022-09-29|OI301C12800|66.00     |67.00     |82.50     |58.50     |77.50     |70.00     |11.50     |4.00      |205       |162       |-8        |14.14       |0.1058    |31.45     |0                              
2022-09-29|OI301C13000|55.00     |57.50     |67.50     |50.00     |65.50     |57.00     |10.50     |2.00      |328       |403       |171       |19.69       |0.0887    |31.91     |0                              
2022-09-29|OI301C13200|47.00     |52.00     |58.50     |43.00     |53.00     |48.50     |6.00      |1.50      |242       |761       |130       |12.07       |0.0761    |32.38     |0                              
2022-09-29|OI301C9200|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,599.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.8884    |30.90     |0                              
2022-09-29|OI301C9300|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,511.50  |33.00     |33.00     |0         |2         |0         |0.00        |0.8737    |30.60     |0                              
2022-09-29|OI301C9400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |33.50     |33.50     |0         |2         |0         |0.00        |0.8587    |30.32     |0                              
2022-09-29|OI301C9500|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.8409    |30.04     |0                              
2022-09-29|OI301C9600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.8221    |29.79     |0                              
2022-09-29|OI301C9700|1,141.50  |1,278.50  |1,278.50  |1,278.50  |1,278.50  |1,176.00  |137.00    |34.50     |4         |24        |-2        |4.91        |0.8026    |29.55     |0                              
2022-09-29|OI301C9800|1,064.50  |1,134.50  |1,198.50  |1,134.50  |1,198.50  |1,099.50  |134.00    |35.00     |5         |60        |0         |5.80        |0.7799    |29.33     |0                              
2022-09-29|OI301C9900|988.50    |1,034.50  |1,034.50  |966.00    |966.00    |1,023.00  |-22.50    |34.50     |12        |75        |0         |11.93       |0.7569    |29.12     |0                              
2022-09-29|OI301P10000|219.00    |211.50    |288.00    |190.00    |191.50    |227.50    |-27.50    |8.50      |446       |848       |20        |102.40      |-0.2634   |28.94     |0                              
2022-09-29|OI301P10200|280.50    |273.50    |366.00    |249.00    |249.00    |288.50    |-31.50    |8.00      |254       |628       |51        |74.32       |-0.3166   |28.63     |0                              
2022-09-29|OI301P10400|357.50    |367.00    |450.00    |312.00    |320.00    |364.50    |-37.50    |7.00      |145       |231       |60        |57.08       |-0.3746   |28.41     |0                              
2022-09-29|OI301P10600|448.50    |456.00    |549.00    |396.00    |416.50    |453.50    |-32.00    |5.00      |167       |248       |36        |79.47       |-0.4350   |28.29     |0                              
2022-09-29|OI301P10800|553.50    |547.50    |669.50    |489.50    |496.00    |555.00    |-57.50    |1.50      |133       |179       |33        |75.24       |-0.4960   |28.26     |0                              
2022-09-29|OI301P11000|671.00    |675.50    |795.00    |598.00    |620.00    |669.50    |-51.00    |-1.50     |43        |170       |25        |29.07       |-0.5563   |28.33     |0                              
2022-09-29|OI301P11200|802.00    |885.00    |900.00    |722.00    |737.50    |799.50    |-64.50    |-2.50     |38        |111       |12        |32.17       |-0.6129   |28.48     |0                              
2022-09-29|OI301P11400|947.00    |1,078.00  |1,078.00  |850.00    |856.50    |940.50    |-90.50    |-6.50     |23        |81        |5         |21.87       |-0.6651   |28.70     |0                              
2022-09-29|OI301P11600|1,100.50  |1,129.00  |1,129.00  |1,005.50  |1,005.50  |1,090.50  |-95.00    |-10.00    |5         |63        |2         |5.40        |-0.7130   |28.99     |0                              
2022-09-29|OI301P11800|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-11.00    |-11.00    |0         |53        |0         |0.00        |-0.7549   |29.32     |0                              
2022-09-29|OI301P12000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-14.50    |-14.50    |0         |17        |0         |0.00        |-0.7912   |29.70     |0                              
2022-09-29|OI301P12200|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.8241   |30.11     |0                              
2022-09-29|OI301P12400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,768.50  |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8499   |30.54     |0                              
2022-09-29|OI301P12600|1,970.50  |0.00      |0.00      |0.00      |0.00      |1,949.50  |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.8741   |30.99     |0                              
2022-09-29|OI301P12800|2,157.50  |0.00      |0.00      |0.00      |0.00      |2,135.50  |-22.00    |-22.00    |0         |2         |0         |0.00        |-0.8928   |31.45     |0                              
2022-09-29|OI301P13000|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,322.50  |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.9106   |31.91     |0                              
2022-09-29|OI301P13200|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,513.50  |-24.50    |-24.50    |0         |2         |0         |0.00        |-0.9237   |32.38     |0                              
2022-09-29|OI301P9200|72.50     |80.00     |115.00    |69.50     |73.00     |79.50     |0.50      |7.00      |737       |737       |268       |66.30       |-0.1091   |30.90     |0                              
2022-09-29|OI301P9300|84.50     |85.00     |123.00    |79.50     |82.50     |91.50     |-2.00     |7.00      |379       |348       |29        |38.06       |-0.1235   |30.60     |0                              
2022-09-29|OI301P9400|97.00     |104.00    |140.50    |88.00     |88.00     |104.00    |-9.00     |7.00      |617       |312       |-16       |65.11       |-0.1383   |30.32     |0                              
2022-09-29|OI301P9500|111.50    |120.00    |155.00    |102.00    |102.00    |120.00    |-9.50     |8.50      |197       |164       |17        |25.53       |-0.1558   |30.04     |0                              
2022-09-29|OI301P9600|129.00    |126.00    |180.00    |116.00    |116.00    |137.00    |-13.00    |8.00      |104       |202       |7         |15.21       |-0.1744   |29.79     |0                              
2022-09-29|OI301P9700|146.00    |156.00    |201.50    |131.00    |131.00    |155.00    |-15.00    |9.00      |218       |387       |-11       |35.82       |-0.1936   |29.55     |0                              
2022-09-29|OI301P9800|169.00    |175.00    |230.00    |148.00    |150.50    |178.00    |-18.50    |9.00      |482       |904       |-21       |90.56       |-0.2160   |29.33     |0                              
2022-09-29|OI301P9900|192.50    |199.00    |258.00    |174.00    |175.00    |201.00    |-17.50    |8.50      |220       |841       |20        |47.52       |-0.2389   |29.12     |0                              
2022-09-29|OI303C10000|737.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-19.50    |-19.50    |0         |17        |0         |0.00        |0.5730    |26.42     |0                              
2022-09-29|OI303C10200|635.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-18.00    |-18.00    |0         |46        |0         |0.00        |0.5229    |26.37     |0                              
2022-09-29|OI303C10400|547.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-14.50    |-14.50    |0         |61        |0         |0.00        |0.4735    |26.38     |0                              
2022-09-29|OI303C10600|466.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-11.00    |-11.00    |0         |70        |0         |0.00        |0.4256    |26.42     |0                              
2022-09-29|OI303C10800|399.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.3795    |26.48     |0                              
2022-09-29|OI303C11000|340.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-10.50    |-10.50    |10        |50        |-10       |3.30        |0.3370    |26.57     |0                              
2022-09-29|OI303C11200|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |2         |47        |-2        |0.55        |0.2961    |26.68     |0                              
2022-09-29|OI303C11400|247.50    |227.50    |257.00    |227.50    |256.50    |236.00    |9.00      |-11.50    |36        |37        |-17       |8.92        |0.2608    |26.79     |0                              
2022-09-29|OI303C11600|209.00    |212.50    |216.50    |212.50    |216.50    |197.50    |7.50      |-11.50    |30        |93        |-2        |6.30        |0.2268    |26.92     |0                              
2022-09-29|OI303C11800|180.00    |180.50    |184.50    |180.50    |181.00    |167.50    |1.00      |-12.50    |12        |144       |6         |2.19        |0.1980    |27.06     |0                              
2022-09-29|OI303C12000|152.50    |145.50    |146.00    |145.50    |146.00    |139.50    |-6.50     |-13.00    |15        |148       |6         |2.18        |0.1707    |27.20     |0                              
2022-09-29|OI303C12200|132.00    |127.00    |127.00    |127.00    |127.00    |118.00    |-5.00     |-14.00    |6         |79        |6         |0.76        |0.1481    |27.35     |0                              
2022-09-29|OI303C12400|113.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.50    |-15.50    |0         |72        |0         |0.00        |0.1265    |27.50     |0                              
2022-09-29|OI303C12600|97.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-14.50    |-14.50    |0         |131       |0         |0.00        |0.1096    |27.66     |0                              
2022-09-29|OI303C12800|84.00     |80.00     |80.00     |80.00     |80.00     |68.00     |-4.00     |-16.00    |1         |106       |0         |0.08        |0.0928    |27.81     |0                              
2022-09-29|OI303C13000|71.50     |2.50      |69.00     |2.50      |68.00     |57.50     |-3.50     |-14.00    |5         |153       |-3        |0.28        |0.0802    |27.97     |0                              
2022-09-29|OI303C9000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7920    |28.15     |0                              
2022-09-29|OI303C9100|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7746    |27.78     |0                              
2022-09-29|OI303C9200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7565    |27.47     |0                              
2022-09-29|OI303C9300|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7366    |27.22     |0                              
2022-09-29|OI303C9400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7152    |27.01     |0                              
2022-09-29|OI303C9500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-27.00    |-27.00    |0         |5         |0         |0.00        |0.6934    |26.85     |0                              
2022-09-29|OI303C9600|973.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6707    |26.71     |0                              
2022-09-29|OI303C9700|911.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-23.50    |-23.50    |0         |11        |0         |0.00        |0.6467    |26.61     |0                              
2022-09-29|OI303C9800|851.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-23.50    |-23.50    |0         |32        |0         |0.00        |0.6225    |26.52     |0                              
2022-09-29|OI303C9900|791.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.5981    |26.46     |0                              
2022-09-29|OI303P10000|501.50    |0.00      |0.00      |0.00      |0.00      |534.00    |32.50     |32.50     |0         |21        |0         |0.00        |-0.4180   |26.42     |0                              
2022-09-29|OI303P10200|597.50    |704.50    |717.00    |580.00    |580.00    |631.50    |-17.50    |34.00     |3         |34        |0         |2.00        |-0.4681   |26.37     |0                              
2022-09-29|OI303P10400|707.50    |0.00      |0.00      |0.00      |0.00      |744.50    |37.00     |37.00     |0         |21        |0         |0.00        |-0.5175   |26.38     |0                              
2022-09-29|OI303P10600|825.50    |0.00      |0.00      |0.00      |0.00      |865.50    |40.00     |40.00     |0         |25        |0         |0.00        |-0.5657   |26.42     |0                              
2022-09-29|OI303P10800|956.00    |930.00    |930.00    |930.00    |930.00    |995.50    |-26.00    |39.50     |1         |32        |1         |0.93        |-0.6121   |26.48     |0                              
2022-09-29|OI303P11000|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |41.50     |41.50     |0         |17        |0         |0.00        |-0.6549   |26.57     |0                              
2022-09-29|OI303P11200|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |40.00     |40.00     |0         |36        |0         |0.00        |-0.6964   |26.68     |0                              
2022-09-29|OI303P11400|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |40.50     |40.50     |0         |12        |0         |0.00        |-0.7323   |26.79     |0                              
2022-09-29|OI303P11600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |40.00     |40.00     |0         |6         |0         |0.00        |-0.7670   |26.92     |0                              
2022-09-29|OI303P11800|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,768.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.7966   |27.06     |0                              
2022-09-29|OI303P12000|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,939.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.8248   |27.20     |0                              
2022-09-29|OI303P12200|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.8483   |27.35     |0                              
2022-09-29|OI303P12400|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,295.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.8710   |27.50     |0                              
2022-09-29|OI303P12600|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.8891   |27.66     |0                              
2022-09-29|OI303P12800|2,628.50  |0.00      |0.00      |0.00      |0.00      |2,665.00  |36.50     |36.50     |0         |0         |0         |0.00        |-0.9070   |27.81     |0                              
2022-09-29|OI303P13000|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,854.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9209   |27.97     |0                              
2022-09-29|OI303P9000|178.50    |171.00    |171.00    |171.00    |171.00    |208.00    |-7.50     |29.50     |3         |57        |3         |0.51        |-0.2012   |28.15     |0                              
2022-09-29|OI303P9100|201.00    |197.00    |197.00    |197.00    |197.00    |228.00    |-4.00     |27.00     |7         |71        |5         |1.41        |-0.2182   |27.78     |0                              
2022-09-29|OI303P9200|225.00    |0.00      |0.00      |0.00      |0.00      |249.00    |24.00     |24.00     |0         |40        |0         |0.00        |-0.2360   |27.47     |0                              
2022-09-29|OI303P9300|249.00    |0.00      |0.00      |0.00      |0.00      |274.50    |25.50     |25.50     |0         |64        |0         |0.00        |-0.2556   |27.22     |0                              
2022-09-29|OI303P9400|278.50    |0.00      |0.00      |0.00      |0.00      |304.00    |25.50     |25.50     |0         |88        |0         |0.00        |-0.2767   |27.01     |0                              
2022-09-29|OI303P9500|309.50    |0.00      |0.00      |0.00      |0.00      |334.00    |24.50     |24.50     |0         |90        |0         |0.00        |-0.2983   |26.85     |0                              
2022-09-29|OI303P9600|340.50    |0.00      |0.00      |0.00      |0.00      |367.00    |26.50     |26.50     |0         |70        |0         |0.00        |-0.3209   |26.71     |0                              
2022-09-29|OI303P9700|377.50    |0.00      |0.00      |0.00      |0.00      |405.50    |28.00     |28.00     |0         |64        |0         |0.00        |-0.3446   |26.61     |0                              
2022-09-29|OI303P9800|417.00    |407.00    |407.00    |407.00    |407.00    |444.50    |-10.00    |27.50     |19        |45        |-14       |7.81        |-0.3687   |26.52     |0                              
2022-09-29|OI303P9900|456.50    |0.00      |0.00      |0.00      |0.00      |486.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.3931   |26.46     |0                              
2022-09-29|OI305C10000|691.00    |550.50    |550.50    |550.50    |550.50    |597.50    |-140.50   |-93.50    |6         |34        |0         |3.30        |0.5028    |23.25     |0                              
2022-09-29|OI305C10200|607.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-90.00    |-90.00    |0         |40        |0         |0.00        |0.4563    |23.41     |0                              
2022-09-29|OI305C10400|529.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-77.50    |-77.50    |0         |43        |0         |0.00        |0.4128    |23.61     |0                              
2022-09-29|OI305C10600|467.00    |418.50    |418.50    |372.00    |405.50    |390.00    |-61.50    |-77.00    |33        |51        |21        |13.24       |0.3708    |23.83     |0                              
2022-09-29|OI305C10800|408.00    |312.00    |312.00    |308.50    |308.50    |341.50    |-99.50    |-66.50    |18        |21        |6         |5.77        |0.3335    |24.07     |0                              
2022-09-29|OI305C11000|361.00    |302.00    |309.00    |302.00    |309.00    |294.50    |-52.00    |-66.50    |12        |57        |12        |3.67        |0.2974    |24.32     |0                              
2022-09-29|OI305C11200|316.00    |269.00    |283.50    |250.00    |281.00    |257.50    |-35.00    |-58.50    |21        |62        |0         |5.64        |0.2666    |24.57     |0                              
2022-09-29|OI305C11400|282.50    |225.00    |261.00    |213.50    |237.00    |221.50    |-45.50    |-61.00    |33        |63        |-9        |7.57        |0.2365    |24.82     |0                              
2022-09-29|OI305C11600|250.00    |220.00    |220.00    |183.50    |205.50    |194.50    |-44.50    |-55.50    |52        |91        |5         |10.48       |0.2113    |25.07     |0                              
2022-09-29|OI305C11800|224.00    |194.50    |195.50    |165.00    |179.00    |168.00    |-45.00    |-56.00    |63        |59        |39        |11.10       |0.1872    |25.32     |0                              
2022-09-29|OI305C12000|201.00    |153.50    |168.00    |142.50    |155.00    |146.50    |-46.00    |-54.50    |48        |88        |25        |7.28        |0.1663    |25.56     |0                              
2022-09-29|OI305C12200|179.00    |152.50    |158.00    |130.00    |132.50    |127.50    |-46.50    |-51.50    |55        |26        |5         |7.89        |0.1478    |25.80     |0                              
2022-09-29|OI305C12400|163.00    |134.50    |142.00    |116.50    |116.50    |109.50    |-46.50    |-53.50    |36        |56        |14        |4.63        |0.1298    |26.04     |0                              
2022-09-29|OI305C12600|148.00    |112.00    |132.50    |101.50    |101.50    |97.00     |-46.50    |-51.00    |73        |46        |16        |8.06        |0.1160    |26.27     |0                              
2022-09-29|OI305C12800|133.50    |104.50    |114.50    |83.00     |92.50     |84.00     |-41.00    |-49.50    |50        |188       |12        |4.85        |0.1024    |26.49     |0                              
2022-09-29|OI305C8900|1,358.00  |1,161.00  |1,161.00  |1,141.00  |1,141.00  |1,221.00  |-217.00   |-137.00   |12        |12        |12        |13.78       |0.7579    |23.30     |0                              
2022-09-29|OI305C9000|1,283.00  |1,091.00  |1,091.00  |1,085.50  |1,085.50  |1,151.00  |-197.50   |-132.00   |6         |6         |6         |6.53        |0.7371    |23.25     |0                              
2022-09-29|OI305C9100|1,213.50  |1,029.00  |1,029.00  |1,005.00  |1,005.00  |1,084.50  |-208.50   |-129.00   |15        |15        |15        |15.18       |0.7150    |23.20     |0                              
2022-09-29|OI305C9200|1,145.50  |967.00    |967.00    |936.00    |936.00    |1,018.50  |-209.50   |-127.00   |7         |7         |7         |6.71        |0.6929    |23.17     |0                              
2022-09-29|OI305C9300|1,078.00  |905.50    |905.50    |876.50    |876.50    |956.00    |-201.50   |-122.00   |13        |13        |13        |11.63       |0.6702    |23.13     |0                              
2022-09-29|OI305C9400|1,014.50  |0.00      |0.00      |0.00      |0.00      |897.50    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.6465    |23.11     |0                              
2022-09-29|OI305C9500|955.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.6227    |23.10     |0                              
2022-09-29|OI305C9600|896.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-112.00   |-112.00   |0         |6         |0         |0.00        |0.5989    |23.10     |0                              
2022-09-29|OI305C9700|839.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-105.00   |-105.00   |0         |12        |0         |0.00        |0.5746    |23.12     |0                              
2022-09-29|OI305C9800|789.50    |648.50    |648.50    |648.50    |648.50    |685.50    |-141.00   |-104.00   |6         |34        |0         |3.89        |0.5504    |23.15     |0                              
2022-09-29|OI305C9900|740.00    |597.00    |597.00    |597.00    |597.00    |638.00    |-143.00   |-102.00   |4         |68        |0         |2.39        |0.5264    |23.19     |0                              
2022-09-29|OI305P10000|666.00    |0.00      |0.00      |0.00      |0.00      |711.00    |45.00     |45.00     |0         |6         |0         |0.00        |-0.4842   |23.25     |0                              
2022-09-29|OI305P10200|780.50    |0.00      |0.00      |0.00      |0.00      |828.50    |48.00     |48.00     |0         |19        |0         |0.00        |-0.5309   |23.41     |0                              
2022-09-29|OI305P10400|900.00    |0.00      |0.00      |0.00      |0.00      |960.50    |60.50     |60.50     |0         |16        |0         |0.00        |-0.5748   |23.61     |0                              
2022-09-29|OI305P10600|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |61.50     |61.50     |0         |10        |0         |0.00        |-0.6173   |23.83     |0                              
2022-09-29|OI305P10800|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |72.00     |72.00     |0         |16        |0         |0.00        |-0.6551   |24.07     |0                              
2022-09-29|OI305P11000|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,395.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.6920   |24.32     |0                              
2022-09-29|OI305P11200|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.7237   |24.57     |0                              
2022-09-29|OI305P11400|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,718.50  |77.50     |77.50     |0         |0         |0         |0.00        |-0.7549   |24.82     |0                              
2022-09-29|OI305P11600|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.7810   |25.07     |0                              
2022-09-29|OI305P11800|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,061.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.8063   |25.32     |0                              
2022-09-29|OI305P12000|2,153.50  |0.00      |0.00      |0.00      |0.00      |2,239.00  |85.50     |85.50     |0         |0         |0         |0.00        |-0.8284   |25.56     |0                              
2022-09-29|OI305P12200|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,418.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.8483   |25.80     |0                              
2022-09-29|OI305P12400|2,512.50  |0.00      |0.00      |0.00      |0.00      |2,600.00  |87.50     |87.50     |0         |0         |0         |0.00        |-0.8678   |26.04     |0                              
2022-09-29|OI305P12600|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.8830   |26.27     |0                              
2022-09-29|OI305P12800|2,880.50  |0.00      |0.00      |0.00      |0.00      |2,972.50  |92.00     |92.00     |0         |0         |0         |0.00        |-0.8981   |26.49     |0                              
2022-09-29|OI305P8900|246.50    |249.00    |294.00    |229.00    |231.50    |248.00    |-15.00    |1.50      |49        |36        |6         |12.82       |-0.2316   |23.30     |0                              
2022-09-29|OI305P9000|270.50    |278.00    |326.00    |247.00    |247.00    |277.50    |-23.50    |7.00      |107       |67        |3         |29.50       |-0.2519   |23.25     |0                              
2022-09-29|OI305P9100|300.00    |308.00    |361.00    |283.00    |283.50    |309.50    |-16.50    |9.50      |114       |76        |36        |35.05       |-0.2735   |23.20     |0                              
2022-09-29|OI305P9200|331.00    |345.00    |398.00    |252.00    |312.00    |342.00    |-19.00    |11.00     |137       |179       |47        |46.41       |-0.2953   |23.17     |0                              
2022-09-29|OI305P9300|362.50    |379.50    |420.00    |345.00    |346.00    |378.50    |-16.50    |16.00     |79        |37        |28        |28.98       |-0.3177   |23.13     |0                              
2022-09-29|OI305P9400|397.50    |411.00    |478.00    |378.50    |378.50    |418.50    |-19.00    |21.00     |66        |70        |10        |27.00       |-0.3411   |23.11     |0                              
2022-09-29|OI305P9500|437.00    |460.50    |532.00    |418.50    |418.50    |459.00    |-18.50    |22.00     |40        |65        |10        |18.76       |-0.3646   |23.10     |0                              
2022-09-29|OI305P9600|477.00    |0.00      |0.00      |0.00      |0.00      |503.00    |26.00     |26.00     |0         |58        |0         |0.00        |-0.3884   |23.10     |0                              
2022-09-29|OI305P9700|519.00    |0.00      |0.00      |0.00      |0.00      |552.00    |33.00     |33.00     |0         |40        |0         |0.00        |-0.4125   |23.12     |0                              
2022-09-29|OI305P9800|567.50    |629.50    |629.50    |629.50    |629.50    |601.50    |62.00     |34.00     |5         |32        |5         |3.15        |-0.4366   |23.15     |0                              
2022-09-29|OI305P9900|616.50    |0.00      |0.00      |0.00      |0.00      |652.50    |36.00     |36.00     |0         |19        |0         |0.00        |-0.4607   |23.19     |0                              
2022-09-29|PK211C10000|330.50    |0.00      |0.00      |0.00      |0.00      |460.50    |130.00    |130.00    |0         |5         |0         |0.00        |0.8369    |22.68     |0                              
2022-09-29|PK211C10200|209.50    |241.00    |241.00    |241.00    |241.00    |310.50    |31.50     |101.00    |20        |94        |20        |2.41        |0.6958    |22.95     |0                              
2022-09-29|PK211C10400|121.50    |139.00    |139.00    |125.00    |125.00    |196.00    |3.50      |74.50     |46        |79        |-12       |3.17        |0.5255    |23.59     |0                              
2022-09-29|PK211C10600|65.00     |77.50     |101.00    |67.50     |88.00     |118.50    |23.00     |53.50     |19        |140       |18        |0.76        |0.3643    |24.64     |0                              
2022-09-29|PK211C10800|33.50     |41.00     |65.50     |31.50     |53.50     |71.50     |20.00     |38.00     |75        |304       |40        |1.90        |0.2405    |26.05     |0                              
2022-09-29|PK211C11000|16.50     |21.00     |33.00     |21.00     |25.50     |44.00     |9.00      |27.50     |76        |387       |-11       |1.05        |0.1561    |27.76     |0                              
2022-09-29|PK211C11200|8.00      |12.00     |28.00     |11.50     |24.50     |28.50     |16.50     |20.50     |34        |119       |22        |0.40        |0.1033    |29.66     |0                              
2022-09-29|PK211C11400|4.00      |1.50      |12.50     |1.50      |12.50     |19.00     |8.50      |15.00     |16        |175       |-2        |0.09        |0.0697    |31.64     |0                              
2022-09-29|PK211C11600|2.50      |10.00     |13.50     |10.00     |12.50     |13.00     |10.00     |10.50     |21        |69        |15        |0.12        |0.0483    |33.64     |0                              
2022-09-29|PK211C11800|1.00      |9.00      |9.50      |8.00      |8.00      |9.50      |7.00      |8.50      |15        |58        |15        |0.07        |0.0341    |35.61     |0                              
2022-09-29|PK211C12000|0.50      |0.00      |0.00      |0.00      |0.00      |6.50      |6.00      |6.00      |0         |1         |0         |0.00        |0.0243    |37.54     |0                              
2022-09-29|PK211C12200|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |5         |0         |0.00        |0.0183    |39.39     |0                              
2022-09-29|PK211C12400|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |0         |0         |0.00        |0.0135    |41.18     |0                              
2022-09-29|PK211C8700|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,722.00  |199.50    |199.50    |0         |0         |0         |0.00        |1.0000    |26.14     |0                              
2022-09-29|PK211C8800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |199.00    |199.00    |0         |0         |0         |0.00        |1.0000    |25.72     |0                              
2022-09-29|PK211C8900|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,522.00  |198.50    |198.50    |0         |0         |0         |0.00        |1.0000    |25.31     |0                              
2022-09-29|PK211C9000|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |197.50    |197.50    |0         |0         |0         |0.00        |1.0000    |24.92     |0                              
2022-09-29|PK211C9100|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |196.00    |196.00    |0         |1         |0         |0.00        |0.9999    |24.54     |0                              
2022-09-29|PK211C9200|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |193.50    |193.50    |0         |0         |0         |0.00        |0.9984    |24.18     |0                              
2022-09-29|PK211C9300|932.00    |0.00      |0.00      |0.00      |0.00      |1,122.50  |190.50    |190.50    |0         |0         |0         |0.00        |0.9957    |23.85     |0                              
2022-09-29|PK211C9400|836.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |186.50    |186.50    |0         |0         |0         |0.00        |0.9912    |23.55     |0                              
2022-09-29|PK211C9500|743.00    |0.00      |0.00      |0.00      |0.00      |924.00    |181.00    |181.00    |0         |0         |0         |0.00        |0.9838    |23.28     |0                              
2022-09-29|PK211C9600|652.00    |0.00      |0.00      |0.00      |0.00      |826.50    |174.50    |174.50    |0         |2         |0         |0.00        |0.9720    |23.05     |0                              
2022-09-29|PK211C9700|564.00    |0.00      |0.00      |0.00      |0.00      |730.00    |166.00    |166.00    |0         |0         |0         |0.00        |0.9538    |22.87     |0                              
2022-09-29|PK211C9800|480.50    |512.00    |512.00    |512.00    |512.00    |636.00    |31.50     |155.50    |9         |16        |-9        |2.30        |0.9269    |22.74     |0                              
2022-09-29|PK211C9900|402.50    |0.00      |0.00      |0.00      |0.00      |545.50    |143.00    |143.00    |5         |39        |-5        |1.36        |0.8889    |22.68     |0                              
2022-09-29|PK211P10000|109.00    |0.00      |0.00      |0.00      |0.00      |39.00     |-70.00    |-70.00    |0         |115       |0         |0.00        |-0.1623   |22.68     |0                              
2022-09-29|PK211P10200|187.50    |107.00    |107.00    |102.00    |102.00    |89.00     |-85.50    |-98.50    |6         |70        |6         |0.31        |-0.3032   |22.95     |0                              
2022-09-29|PK211P10400|299.50    |217.50    |217.50    |217.50    |217.50    |174.00    |-82.00    |-125.50   |6         |33        |4         |0.63        |-0.4735   |23.59     |0                              
2022-09-29|PK211P10600|443.00    |353.50    |353.50    |353.50    |353.50    |296.50    |-89.50    |-146.50   |3         |11        |3         |0.53        |-0.6347   |24.64     |0                              
2022-09-29|PK211P10800|610.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.7586   |26.05     |0                              
2022-09-29|PK211P11000|794.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-172.50   |-172.50   |0         |0         |0         |0.00        |-0.8432   |27.76     |0                              
2022-09-29|PK211P11200|985.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-180.00   |-180.00   |0         |0         |0         |0.00        |-0.8962   |29.66     |0                              
2022-09-29|PK211P11400|1,181.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-185.50   |-185.50   |0         |0         |0         |0.00        |-0.9299   |31.64     |0                              
2022-09-29|PK211P11600|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-189.00   |-189.00   |0         |0         |0         |0.00        |-0.9515   |33.64     |0                              
2022-09-29|PK211P11800|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-192.00   |-192.00   |0         |0         |0         |0.00        |-0.9660   |35.61     |0                              
2022-09-29|PK211P12000|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,583.50  |-194.50   |-194.50   |0         |0         |0         |0.00        |-0.9759   |37.54     |0                              
2022-09-29|PK211P12200|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.9822   |39.39     |0                              
2022-09-29|PK211P12400|2,178.00  |0.00      |0.00      |0.00      |0.00      |1,980.50  |-197.50   |-197.50   |0         |0         |0         |0.00        |-0.9871   |41.18     |0                              
2022-09-29|PK211P8700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.0001   |26.14     |0                              
2022-09-29|PK211P8800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.0002   |25.72     |0                              
2022-09-29|PK211P8900|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.0004   |25.31     |0                              
2022-09-29|PK211P9000|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |2         |22        |0         |0.00        |-0.0008   |24.92     |0                              
2022-09-29|PK211P9100|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |14        |0         |0.00        |-0.0015   |24.54     |0                              
2022-09-29|PK211P9200|7.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.0028   |24.18     |0                              
2022-09-29|PK211P9300|10.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.0052   |23.85     |0                              
2022-09-29|PK211P9400|15.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-13.50    |-13.50    |0         |58        |0         |0.00        |-0.0094   |23.55     |0                              
2022-09-29|PK211P9500|21.50     |4.00      |4.00      |4.00      |4.00      |2.50      |-17.50    |-19.00    |1         |80        |-1        |0.00        |-0.0165   |23.28     |0                              
2022-09-29|PK211P9600|30.50     |7.00      |7.00      |7.00      |7.00      |5.00      |-23.50    |-25.50    |1         |37        |0         |0.00        |-0.0280   |23.05     |0                              
2022-09-29|PK211P9700|42.50     |16.50     |16.50     |16.50     |16.50     |8.50      |-26.00    |-34.00    |1         |21        |1         |0.01        |-0.0460   |22.87     |0                              
2022-09-29|PK211P9800|59.00     |20.50     |20.50     |20.50     |20.50     |14.50     |-38.50    |-44.50    |3         |80        |3         |0.03        |-0.0727   |22.74     |0                              
2022-09-29|PK211P9900|81.00     |37.50     |37.50     |37.50     |37.50     |24.00     |-43.50    |-57.00    |3         |50        |0         |0.06        |-0.1105   |22.68     |0                              
2022-09-29|PK212C10000|614.50    |0.00      |0.00      |0.00      |0.00      |650.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7374    |26.83     |0                              
2022-09-29|PK212C10200|486.50    |0.00      |0.00      |0.00      |0.00      |517.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.6541    |26.79     |0                              
2022-09-29|PK212C10400|378.50    |0.00      |0.00      |0.00      |0.00      |404.00    |25.50     |25.50     |0         |36        |0         |0.00        |0.5643    |26.94     |0                              
2022-09-29|PK212C10600|290.50    |0.00      |0.00      |0.00      |0.00      |311.50    |21.00     |21.00     |0         |69        |0         |0.00        |0.4745    |27.29     |0                              
2022-09-29|PK212C10800|221.00    |0.00      |0.00      |0.00      |0.00      |238.50    |17.50     |17.50     |0         |61        |0         |0.00        |0.3907    |27.83     |0                              
2022-09-29|PK212C11000|168.00    |0.00      |0.00      |0.00      |0.00      |183.00    |15.00     |15.00     |0         |51        |0         |0.00        |0.3171    |28.54     |0                              
2022-09-29|PK212C11200|128.00    |145.00    |145.00    |145.00    |145.00    |141.00    |17.00     |13.00     |3         |143       |3         |0.22        |0.2555    |29.39     |0                              
2022-09-29|PK212C11400|98.00     |102.00    |107.50    |95.00     |101.00    |109.50    |3.00      |11.50     |38        |100       |8         |1.93        |0.2055    |30.35     |0                              
2022-09-29|PK212C11600|75.50     |80.50     |87.00     |76.50     |79.50     |85.50     |4.00      |10.00     |27        |98        |0         |1.08        |0.1650    |31.39     |0                              
2022-09-29|PK212C11800|58.00     |63.00     |65.50     |62.50     |65.00     |69.00     |7.00      |11.00     |23        |126       |0         |0.73        |0.1342    |32.47     |0                              
2022-09-29|PK212C12000|46.00     |50.00     |55.00     |45.00     |47.50     |56.00     |1.50      |10.00     |24        |133       |12        |0.60        |0.1098    |33.58     |0                              
2022-09-29|PK212C12200|36.50     |41.00     |42.50     |34.50     |42.50     |45.00     |6.00      |8.50      |44        |134       |22        |0.86        |0.0895    |34.71     |0                              
2022-09-29|PK212C12400|28.50     |35.00     |35.00     |26.00     |33.50     |37.50     |5.00      |9.00      |56        |130       |28        |0.90        |0.0749    |35.83     |0                              
2022-09-29|PK212C12600|23.50     |26.00     |28.50     |20.00     |27.00     |31.00     |3.50      |7.50      |49        |98        |31        |0.61        |0.0618    |36.94     |0                              
2022-09-29|PK212C8800|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,715.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9752    |30.13     |0                              
2022-09-29|PK212C8900|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,617.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.9691    |29.72     |0                              
2022-09-29|PK212C9000|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,521.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9603    |29.33     |0                              
2022-09-29|PK212C9100|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9512    |28.96     |0                              
2022-09-29|PK212C9200|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9385    |28.60     |0                              
2022-09-29|PK212C9300|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |47.50     |47.50     |0         |0         |0         |0.00        |0.9252    |28.27     |0                              
2022-09-29|PK212C9400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |47.00     |47.00     |0         |6         |0         |0.00        |0.9074    |27.97     |0                              
2022-09-29|PK212C9500|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.8882    |27.69     |0                              
2022-09-29|PK212C9600|924.00    |0.00      |0.00      |0.00      |0.00      |968.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8645    |27.45     |0                              
2022-09-29|PK212C9700|841.50    |0.00      |0.00      |0.00      |0.00      |884.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8380    |27.23     |0                              
2022-09-29|PK212C9800|761.00    |0.00      |0.00      |0.00      |0.00      |802.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8080    |27.06     |0                              
2022-09-29|PK212C9900|686.00    |0.00      |0.00      |0.00      |0.00      |725.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7737    |26.93     |0                              
2022-09-29|PK212P10000|156.00    |158.00    |158.00    |158.00    |158.00    |143.50    |2.00      |-12.50    |3         |43        |0         |0.24        |-0.2602   |26.83     |0                              
2022-09-29|PK212P10200|227.50    |223.50    |223.50    |223.50    |223.50    |210.00    |-4.00     |-17.50    |1         |21        |-1        |0.11        |-0.3434   |26.79     |0                              
2022-09-29|PK212P10400|318.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.4330   |26.94     |0                              
2022-09-29|PK212P10600|430.00    |409.00    |409.00    |409.00    |409.00    |403.50    |-21.00    |-26.50    |22        |39        |-10       |4.50        |-0.5228   |27.29     |0                              
2022-09-29|PK212P10800|560.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6068   |27.83     |0                              
2022-09-29|PK212P11000|706.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6805   |28.54     |0                              
2022-09-29|PK212P11200|866.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7422   |29.39     |0                              
2022-09-29|PK212P11400|1,036.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7926   |30.35     |0                              
2022-09-29|PK212P11600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8334   |31.39     |0                              
2022-09-29|PK212P11800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8644   |32.47     |0                              
2022-09-29|PK212P12000|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,544.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8891   |33.58     |0                              
2022-09-29|PK212P12200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,733.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9097   |34.71     |0                              
2022-09-29|PK212P12400|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9246   |35.83     |0                              
2022-09-29|PK212P12600|2,159.50  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9380   |36.94     |0                              
2022-09-29|PK212P8800|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |26        |0         |0.00        |-0.0254   |30.13     |0                              
2022-09-29|PK212P8900|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0312   |29.72     |0                              
2022-09-29|PK212P9000|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.0396   |29.33     |0                              
2022-09-29|PK212P9100|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.0484   |28.96     |0                              
2022-09-29|PK212P9200|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |13        |0         |0.00        |-0.0608   |28.60     |0                              
2022-09-29|PK212P9300|32.00     |34.00     |34.00     |30.50     |30.50     |31.50     |-1.50     |-0.50     |16        |23        |2         |0.27        |-0.0739   |28.27     |0                              
2022-09-29|PK212P9400|41.50     |42.00     |44.00     |37.00     |37.00     |40.50     |-4.50     |-1.00     |22        |22        |-3        |0.46        |-0.0913   |27.97     |0                              
2022-09-29|PK212P9500|52.50     |55.00     |56.50     |48.00     |48.00     |50.00     |-4.50     |-2.50     |26        |41        |3         |0.68        |-0.1104   |27.69     |0                              
2022-09-29|PK212P9600|66.00     |67.50     |67.50     |63.00     |63.00     |63.00     |-3.00     |-3.00     |15        |35        |-6        |0.48        |-0.1338   |27.45     |0                              
2022-09-29|PK212P9700|83.00     |77.50     |89.50     |77.50     |79.50     |78.00     |-3.50     |-5.00     |44        |53        |12        |1.80        |-0.1601   |27.23     |0                              
2022-09-29|PK212P9800|102.50    |94.50     |106.50    |94.50     |98.50     |96.00     |-4.00     |-6.50     |30        |28        |-3        |1.51        |-0.1899   |27.06     |0                              
2022-09-29|PK212P9900|127.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.2240   |26.93     |0                              
2022-09-29|PK301C10000|890.00    |899.00    |915.00    |882.50    |882.50    |895.00    |-7.50     |5.00      |47        |418       |-10       |21.10       |0.7288    |27.51     |0                              
2022-09-29|PK301C10200|758.00    |778.50    |792.00    |731.00    |785.00    |766.00    |27.00     |8.00      |45        |391       |-42       |17.41       |0.6699    |27.72     |0                              
2022-09-29|PK301C10400|642.00    |668.00    |676.00    |643.00    |647.50    |653.00    |5.50      |11.00     |78        |354       |-26       |25.64       |0.6081    |28.02     |0                              
2022-09-29|PK301C10600|542.00    |528.50    |576.00    |521.00    |572.00    |555.50    |30.00     |13.50     |72        |540       |0         |20.18       |0.5461    |28.42     |0                              
2022-09-29|PK301C10800|455.50    |471.00    |489.00    |444.00    |488.00    |471.00    |32.50     |15.50     |160       |1,189     |13        |37.76       |0.4863    |28.90     |0                              
2022-09-29|PK301C11000|381.00    |389.50    |418.00    |373.00    |410.00    |398.00    |29.00     |17.00     |484       |915       |55        |96.66       |0.4298    |29.46     |0                              
2022-09-29|PK301C11200|318.50    |311.50    |360.00    |310.00    |360.00    |338.00    |41.50     |19.50     |160       |548       |44        |27.64       |0.3781    |30.08     |0                              
2022-09-29|PK301C11400|269.00    |262.00    |310.00    |260.00    |309.50    |289.00    |40.50     |20.00     |1,042     |4,398     |85        |151.86      |0.3323    |30.77     |0                              
2022-09-29|PK301C11600|226.50    |218.50    |269.00    |218.50    |263.50    |246.00    |37.00     |19.50     |189       |952       |29        |23.33       |0.2906    |31.51     |0                              
2022-09-29|PK301C11800|192.00    |189.00    |232.50    |189.00    |232.50    |213.50    |40.50     |21.50     |475       |1,121     |52        |50.15       |0.2558    |32.28     |0                              
2022-09-29|PK301C12000|164.00    |169.00    |208.00    |159.00    |206.00    |183.50    |42.00     |19.50     |5,410     |6,031     |2,255     |506.73      |0.2242    |33.08     |0                              
2022-09-29|PK301C12200|140.00    |135.50    |177.00    |135.50    |177.00    |161.00    |37.00     |21.00     |1,836     |1,775     |153       |147.59      |0.1983    |33.90     |0                              
2022-09-29|PK301C12400|121.00    |120.50    |155.50    |117.50    |150.00    |139.50    |29.00     |18.50     |1,841     |1,423     |211       |124.77      |0.1741    |34.72     |0                              
2022-09-29|PK301C12600|105.00    |103.50    |139.50    |103.00    |135.50    |124.50    |30.50     |19.50     |2,327     |1,638     |-79       |142.90      |0.1555    |35.56     |0                              
2022-09-29|PK301C12800|91.00     |92.50     |124.50    |91.50     |119.50    |109.50    |28.50     |18.50     |840       |1,314     |311       |46.78       |0.1379    |36.39     |0                              
2022-09-29|PK301C8900|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,805.50  |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9439    |27.83     |0                              
2022-09-29|PK301C9000|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9331    |27.72     |0                              
2022-09-29|PK301C9100|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9204    |27.61     |0                              
2022-09-29|PK301C9200|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9061    |27.52     |0                              
2022-09-29|PK301C9300|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,442.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8906    |27.45     |0                              
2022-09-29|PK301C9400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.8722    |27.40     |0                              
2022-09-29|PK301C9500|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |47        |0         |0.00        |0.8536    |27.37     |0                              
2022-09-29|PK301C9600|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |1.50      |1.50      |0         |121       |0         |0.00        |0.8311    |27.35     |0                              
2022-09-29|PK301C9700|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |2.50      |2.50      |0         |134       |0         |0.00        |0.8085    |27.36     |0                              
2022-09-29|PK301C9800|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |3.00      |3.00      |0         |191       |0         |0.00        |0.7830    |27.39     |0                              
2022-09-29|PK301C9900|960.50    |982.50    |984.00    |946.50    |952.50    |964.50    |-8.00     |4.00      |46        |271       |-5        |22.10       |0.7566    |27.44     |0                              
2022-09-29|PK301P10000|217.00    |220.00    |233.00    |203.50    |212.00    |218.50    |-5.00     |1.50      |926       |1,489     |156       |100.73      |-0.2668   |27.51     |0                              
2022-09-29|PK301P10200|284.50    |282.00    |305.00    |271.00    |284.50    |288.50    |0.00      |4.00      |283       |1,017     |-17       |40.69       |-0.3254   |27.72     |0                              
2022-09-29|PK301P10400|367.50    |378.00    |391.00    |349.50    |368.00    |374.50    |0.50      |7.00      |126       |533       |47        |23.55       |-0.3871   |28.02     |0                              
2022-09-29|PK301P10600|466.50    |474.50    |491.50    |444.00    |473.00    |475.50    |6.50      |9.00      |114       |755       |-7        |26.82       |-0.4489   |28.42     |0                              
2022-09-29|PK301P10800|578.50    |577.50    |606.50    |549.00    |589.50    |590.50    |11.00     |12.00     |114       |450       |32        |33.27       |-0.5088   |28.90     |0                              
2022-09-29|PK301P11000|703.50    |711.50    |734.00    |686.00    |714.50    |716.50    |11.00     |13.00     |203       |411       |108       |72.60       |-0.5653   |29.46     |0                              
2022-09-29|PK301P11200|840.00    |829.00    |875.00    |829.00    |845.50    |855.50    |5.50      |15.50     |48        |231       |21        |20.53       |-0.6172   |30.08     |0                              
2022-09-29|PK301P11400|989.50    |952.50    |1,027.50  |952.50    |990.00    |1,005.50  |0.50      |16.00     |54        |225       |35        |27.02       |-0.6632   |30.77     |0                              
2022-09-29|PK301P11600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |15.50     |15.50     |0         |188       |0         |0.00        |-0.7052   |31.51     |0                              
2022-09-29|PK301P11800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |17.00     |17.00     |0         |15        |0         |0.00        |-0.7402   |32.28     |0                              
2022-09-29|PK301P12000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |15.50     |15.50     |0         |2         |0         |0.00        |-0.7722   |33.08     |0                              
2022-09-29|PK301P12200|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,674.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7984   |33.90     |0                              
2022-09-29|PK301P12400|1,837.50  |0.00      |0.00      |0.00      |0.00      |1,852.00  |14.50     |14.50     |0         |1         |0         |0.00        |-0.8230   |34.72     |0                              
2022-09-29|PK301P12600|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8419   |35.56     |0                              
2022-09-29|PK301P12800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |15.00     |15.00     |0         |6         |0         |0.00        |-0.8599   |36.39     |0                              
2022-09-29|PK301P8900|37.00     |41.50     |43.00     |32.00     |33.50     |31.50     |-3.50     |-5.50     |1,049     |4,232     |110       |19.55       |-0.0555   |27.83     |0                              
2022-09-29|PK301P9000|43.00     |44.00     |46.00     |35.00     |37.50     |38.50     |-5.50     |-4.50     |225       |1,379     |49        |4.63        |-0.0658   |27.72     |0                              
2022-09-29|PK301P9100|52.00     |50.50     |52.50     |40.00     |43.00     |47.00     |-9.00     |-5.00     |141       |711       |-14       |3.20        |-0.0780   |27.61     |0                              
2022-09-29|PK301P9200|61.50     |59.00     |62.00     |50.50     |52.50     |57.00     |-9.00     |-4.50     |224       |741       |-2        |6.42        |-0.0920   |27.52     |0                              
2022-09-29|PK301P9300|73.00     |71.50     |73.50     |60.50     |63.50     |68.00     |-9.50     |-5.00     |741       |714       |20        |25.23       |-0.1071   |27.45     |0                              
2022-09-29|PK301P9400|86.50     |86.00     |90.50     |73.50     |76.00     |82.50     |-10.50    |-4.00     |1,381     |503       |-2        |56.24       |-0.1251   |27.40     |0                              
2022-09-29|PK301P9500|101.00    |100.00    |106.50    |89.00     |93.50     |97.00     |-7.50     |-4.00     |462       |705       |-16       |22.60       |-0.1433   |27.37     |0                              
2022-09-29|PK301P9600|119.50    |120.50    |126.00    |106.00    |108.50    |117.00    |-11.00    |-2.50     |213       |621       |-23       |12.27       |-0.1655   |27.35     |0                              
2022-09-29|PK301P9700|138.50    |142.00    |147.00    |126.50    |129.50    |137.00    |-9.00     |-1.50     |185       |282       |11        |12.80       |-0.1878   |27.36     |0                              
2022-09-29|PK301P9800|162.50    |160.50    |171.50    |151.00    |151.00    |161.50    |-11.50    |-1.00     |204       |622       |-3        |16.61       |-0.2130   |27.39     |0                              
2022-09-29|PK301P9900|188.00    |189.00    |199.00    |177.00    |179.50    |188.00    |-8.50     |0.00      |189       |288       |-5        |17.99       |-0.2392   |27.44     |0                              
2022-09-29|PK304C10000|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |70.50     |70.50     |0         |0         |0         |0.00        |0.7267    |26.83     |0                              
2022-09-29|PK304C10200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.6885    |26.78     |0                              
2022-09-29|PK304C10400|978.50    |0.00      |0.00      |0.00      |0.00      |1,049.00  |70.50     |70.50     |0         |0         |0         |0.00        |0.6482    |26.74     |0                              
2022-09-29|PK304C10600|865.50    |0.00      |0.00      |0.00      |0.00      |933.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.6075    |26.70     |0                              
2022-09-29|PK304C10800|768.50    |0.00      |0.00      |0.00      |0.00      |832.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.5658    |26.66     |0                              
2022-09-29|PK304C11000|676.50    |741.00    |741.00    |741.00    |741.00    |735.00    |64.50     |58.50     |10        |57        |8         |3.70        |0.5242    |26.67     |0                              
2022-09-29|PK304C11200|598.00    |0.00      |0.00      |0.00      |0.00      |658.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.4840    |26.94     |0                              
2022-09-29|PK304C11400|526.00    |579.50    |579.50    |579.50    |579.50    |584.00    |53.50     |58.00     |1         |27        |0         |0.29        |0.4450    |27.19     |0                              
2022-09-29|PK304C11600|464.00    |519.00    |519.00    |519.00    |519.00    |522.00    |55.00     |58.00     |5         |143       |-1        |1.30        |0.4086    |27.44     |0                              
2022-09-29|PK304C11800|408.50    |466.00    |492.50    |466.00    |492.50    |460.50    |84.00     |52.00     |10        |48        |6         |2.38        |0.3729    |27.68     |0                              
2022-09-29|PK304C12000|361.50    |417.50    |450.00    |417.50    |450.00    |412.00    |88.50     |50.50     |10        |71        |5         |2.10        |0.3411    |27.92     |0                              
2022-09-29|PK304C12200|318.00    |374.50    |374.50    |374.50    |374.50    |363.00    |56.50     |45.00     |5         |55        |5         |0.94        |0.3099    |28.15     |0                              
2022-09-29|PK304C12400|283.50    |333.00    |333.50    |333.00    |333.50    |323.00    |50.00     |39.50     |6         |61        |1         |1.00        |0.2819    |28.37     |0                              
2022-09-29|PK304C12600|249.00    |278.00    |280.00    |278.00    |280.00    |286.00    |31.00     |37.00     |6         |117       |0         |0.84        |0.2556    |28.59     |0                              
2022-09-29|PK304C12800|223.50    |274.50    |274.50    |274.50    |274.50    |252.00    |51.00     |28.50     |3         |18        |3         |0.41        |0.2306    |28.81     |0                              
2022-09-29|PK304C13000|191.50    |206.50    |246.50    |190.00    |246.50    |224.50    |55.00     |33.00     |85        |76        |73        |8.78        |0.2093    |29.02     |0                              
2022-09-29|PK304C9300|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,816.00  |53.50     |53.50     |0         |0         |0         |0.00        |0.8445    |26.98     |0                              
2022-09-29|PK304C9400|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,737.00  |56.50     |56.50     |0         |3         |0         |0.00        |0.8294    |26.95     |0                              
2022-09-29|PK304C9500|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,658.00  |57.50     |57.50     |0         |0         |0         |0.00        |0.8144    |26.93     |0                              
2022-09-29|PK304C9600|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.7980    |26.91     |0                              
2022-09-29|PK304C9700|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.7806    |26.89     |0                              
2022-09-29|PK304C9800|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.7634    |26.87     |0                              
2022-09-29|PK304C9900|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.7458    |26.85     |0                              
2022-09-29|PK304P10000|287.50    |342.00    |342.00    |342.00    |342.00    |342.00    |54.50     |54.50     |7         |24        |6         |1.20        |-0.2639   |26.83     |0                              
2022-09-29|PK304P10200|355.00    |399.00    |399.00    |399.00    |399.00    |408.50    |44.00     |53.50     |3         |12        |1         |0.60        |-0.3016   |26.78     |0                              
2022-09-29|PK304P10400|432.50    |486.50    |486.50    |486.50    |486.50    |487.50    |54.00     |55.00     |9         |16        |9         |2.19        |-0.3414   |26.74     |0                              
2022-09-29|PK304P10600|517.00    |560.50    |560.50    |560.50    |560.50    |569.00    |43.50     |52.00     |9         |23        |9         |2.52        |-0.3819   |26.70     |0                              
2022-09-29|PK304P10800|618.00    |656.50    |656.50    |656.50    |656.50    |665.50    |38.50     |47.50     |6         |6         |6         |1.97        |-0.4234   |26.66     |0                              
2022-09-29|PK304P11000|724.00    |766.50    |766.50    |754.50    |754.50    |766.50    |30.50     |42.50     |15        |15        |9         |5.70        |-0.4650   |26.67     |0                              
2022-09-29|PK304P11200|843.00    |875.00    |875.00    |875.00    |875.00    |887.50    |32.00     |44.50     |3         |3         |3         |1.31        |-0.5051   |26.94     |0                              
2022-09-29|PK304P11400|969.50    |1,002.50  |1,002.50  |1,002.50  |1,002.50  |1,011.00  |33.00     |41.50     |3         |3         |3         |1.50        |-0.5444   |27.19     |0                              
2022-09-29|PK304P11600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.5810   |27.44     |0                              
2022-09-29|PK304P11800|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6171   |27.68     |0                              
2022-09-29|PK304P12000|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,433.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.6492   |27.92     |0                              
2022-09-29|PK304P12200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6810   |28.15     |0                              
2022-09-29|PK304P12400|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,740.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7095   |28.37     |0                              
2022-09-29|PK304P12600|1,880.50  |0.00      |0.00      |0.00      |0.00      |1,901.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.7365   |28.59     |0                              
2022-09-29|PK304P12800|2,053.50  |0.00      |0.00      |0.00      |0.00      |2,066.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.7621   |28.81     |0                              
2022-09-29|PK304P13000|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7842   |29.02     |0                              
2022-09-29|PK304P9300|125.50    |158.50    |175.00    |147.50    |154.50    |164.00    |29.00     |38.50     |51        |106       |15        |4.05        |-0.1490   |26.98     |0                              
2022-09-29|PK304P9400|143.00    |175.00    |195.50    |173.50    |174.00    |184.00    |31.00     |41.00     |20        |130       |3         |1.80        |-0.1635   |26.95     |0                              
2022-09-29|PK304P9500|163.00    |195.00    |201.00    |195.00    |201.00    |204.50    |38.00     |41.50     |16        |83        |9         |1.59        |-0.1781   |26.93     |0                              
2022-09-29|PK304P9600|182.50    |235.00    |235.00    |209.50    |226.00    |228.50    |43.50     |46.00     |17        |76        |9         |1.94        |-0.1940   |26.91     |0                              
2022-09-29|PK304P9700|205.50    |260.00    |260.00    |227.50    |236.50    |255.00    |31.00     |49.50     |5         |41        |-1        |0.59        |-0.2109   |26.89     |0                              
2022-09-29|PK304P9800|232.00    |282.00    |284.00    |277.50    |277.50    |281.00    |45.50     |49.00     |12        |33        |3         |1.69        |-0.2278   |26.87     |0                              
2022-09-29|PK304P9900|258.00    |311.00    |311.00    |300.50    |300.50    |309.00    |42.50     |51.00     |5         |24        |3         |0.77        |-0.2451   |26.85     |0                              
2022-09-29|RM211C2350|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |50.83     |0                              
2022-09-29|RM211C2375|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |50.33     |0                              
2022-09-29|RM211C2400|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |49.83     |0                              
2022-09-29|RM211C2425|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |49.33     |0                              
2022-09-29|RM211C2450|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |48.84     |0                              
2022-09-29|RM211C2475|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |48.35     |0                              
2022-09-29|RM211C2500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |47.86     |0                              
2022-09-29|RM211C2550|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |46.90     |0                              
2022-09-29|RM211C2600|974.00    |0.00      |0.00      |0.00      |0.00      |1,092.00  |118.00    |118.00    |0         |7         |-6        |0.00        |1.0000    |45.95     |6                              
2022-09-29|RM211C2650|924.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |118.00    |118.00    |0         |7         |0         |0.00        |1.0000    |45.01     |0                              
2022-09-29|RM211C2700|874.00    |0.00      |0.00      |0.00      |0.00      |992.00    |118.00    |118.00    |0         |3         |0         |0.00        |1.0000    |44.09     |0                              
2022-09-29|RM211C2750|824.00    |0.00      |0.00      |0.00      |0.00      |942.00    |118.00    |118.00    |0         |13        |0         |0.00        |1.0000    |43.18     |0                              
2022-09-29|RM211C2800|774.00    |0.00      |0.00      |0.00      |0.00      |892.00    |118.00    |118.00    |0         |37        |-10       |0.00        |1.0000    |42.30     |10                             
2022-09-29|RM211C2850|724.50    |0.00      |0.00      |0.00      |0.00      |842.00    |117.50    |117.50    |0         |80        |-6        |0.00        |1.0000    |41.44     |6                              
2022-09-29|RM211C2900|674.50    |0.00      |0.00      |0.00      |0.00      |792.00    |117.50    |117.50    |0         |89        |0         |0.00        |1.0000    |40.61     |0                              
2022-09-29|RM211C2950|624.50    |340.00    |760.00    |340.00    |760.00    |742.00    |135.50    |117.50    |5         |91        |-207      |2.92        |1.0000    |39.82     |205                            
2022-09-29|RM211C3000|575.00    |688.50    |735.00    |688.50    |735.00    |692.00    |160.00    |117.00    |6         |108       |-57       |4.24        |0.9994    |39.06     |57                             
2022-09-29|RM211C3050|525.50    |0.00      |0.00      |0.00      |0.00      |642.00    |116.50    |116.50    |0         |223       |-28       |0.00        |0.9975    |38.34     |28                             
2022-09-29|RM211C3100|476.50    |761.00    |761.00    |630.00    |640.00    |592.50    |163.50    |116.00    |4         |484       |-314      |2.67        |0.9947    |37.68     |315                            
2022-09-29|RM211C3150|428.00    |152.00    |586.00    |152.00    |586.00    |542.50    |158.00    |114.50    |4         |102       |-23       |1.82        |0.9901    |37.09     |23                             
2022-09-29|RM211C3200|380.00    |471.50    |520.00    |471.50    |520.00    |493.50    |140.00    |113.50    |8         |155       |-4        |4.03        |0.9830    |36.56     |0                              
2022-09-29|RM211C3250|333.50    |465.00    |480.00    |465.00    |480.00    |444.50    |146.50    |111.00    |10        |155       |-8        |4.70        |0.9719    |36.12     |0                              
2022-09-29|RM211C3300|288.50    |383.00    |421.50    |383.00    |421.50    |396.50    |133.00    |108.00    |15        |380       |0         |6.05        |0.9552    |35.78     |0                              
2022-09-29|RM211C3350|246.00    |332.50    |375.00    |332.50    |375.00    |349.50    |129.00    |103.50    |13        |122       |-12       |4.62        |0.9310    |35.55     |0                              
2022-09-29|RM211C3400|206.50    |330.00    |330.00    |288.50    |318.00    |304.00    |111.50    |97.50     |23        |400       |-18       |6.94        |0.8973    |35.44     |0                              
2022-09-29|RM211C3450|170.50    |260.50    |284.50    |249.00    |284.50    |261.00    |114.00    |90.50     |37        |166       |-2        |9.79        |0.8526    |35.47     |0                              
2022-09-29|RM211C3500|138.50    |210.50    |270.00    |210.50    |270.00    |221.00    |131.50    |82.50     |84        |229       |-22       |19.25       |0.7964    |35.64     |0                              
2022-09-29|RM211C3550|110.50    |180.00    |202.00    |176.00    |201.50    |184.50    |91.00     |74.00     |102       |183       |2         |18.95       |0.7295    |35.96     |0                              
2022-09-29|RM211C3600|87.00     |150.00    |174.50    |140.00    |153.50    |152.50    |66.50     |65.50     |197       |239       |-46       |30.30       |0.6556    |36.44     |0                              
2022-09-29|RM211C3650|67.50     |118.00    |135.50    |115.50    |131.00    |124.50    |63.50     |57.00     |308       |253       |-51       |38.21       |0.5783    |37.05     |0                              
2022-09-29|RM211C3700|51.50     |100.00    |118.00    |92.00     |106.50    |101.00    |55.00     |49.50     |205       |297       |-59       |21.08       |0.5016    |37.81     |0                              
2022-09-29|RM211C3750|38.50     |76.00     |100.50    |74.00     |87.50     |81.50     |49.00     |43.00     |885       |463       |-33       |74.05       |0.4291    |38.69     |0                              
2022-09-29|RM211C3800|29.00     |62.00     |82.50     |54.00     |63.50     |66.00     |34.50     |37.00     |1,837     |418       |-239      |121.31      |0.3632    |39.67     |0                              
2022-09-29|RM211C3850|20.50     |50.00     |68.00     |41.00     |47.50     |53.50     |27.00     |33.00     |716       |219       |219       |37.07       |0.3058    |40.74     |0                              
2022-09-29|RM211P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |226       |1         |0.00        |-0.0000   |50.83     |0                              
2022-09-29|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0000   |50.33     |0                              
2022-09-29|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0000   |49.83     |0                              
2022-09-29|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0000   |49.33     |0                              
2022-09-29|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0000   |48.84     |0                              
2022-09-29|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0000   |48.35     |0                              
2022-09-29|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0000   |47.86     |0                              
2022-09-29|RM211P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |404       |5         |0.00        |-0.0000   |46.90     |0                              
2022-09-29|RM211P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |659       |-1        |0.00        |-0.0000   |45.95     |0                              
2022-09-29|RM211P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |323       |-20       |0.02        |-0.0000   |45.01     |0                              
2022-09-29|RM211P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |881       |0         |0.06        |-0.0001   |44.09     |0                              
2022-09-29|RM211P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |-0.0001   |43.18     |0                              
2022-09-29|RM211P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |221       |633       |0         |0.11        |-0.0002   |42.30     |0                              
2022-09-29|RM211P2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |359       |0         |0.05        |-0.0004   |41.44     |0                              
2022-09-29|RM211P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |182       |387       |126       |0.09        |-0.0007   |40.61     |0                              
2022-09-29|RM211P2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |27        |395       |5         |0.01        |-0.0011   |39.82     |0                              
2022-09-29|RM211P3000|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |169       |423       |-48       |0.12        |-0.0020   |39.06     |0                              
2022-09-29|RM211P3050|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |135       |363       |11        |0.07        |-0.0035   |38.34     |0                              
2022-09-29|RM211P3100|3.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |265       |364       |34        |0.20        |-0.0061   |37.68     |0                              
2022-09-29|RM211P3150|4.50      |3.00      |3.00      |0.50      |0.50      |1.00      |-4.00     |-3.50     |450       |213       |-76       |0.48        |-0.0104   |37.09     |0                              
2022-09-29|RM211P3200|6.50      |2.50      |3.00      |1.00      |1.50      |1.50      |-5.00     |-5.00     |1,331     |481       |125       |2.39        |-0.0172   |36.56     |0                              
2022-09-29|RM211P3250|10.00     |4.50      |4.50      |1.00      |1.00      |3.00      |-9.00     |-7.00     |442       |145       |-20       |1.32        |-0.0281   |36.12     |0                              
2022-09-29|RM211P3300|15.00     |7.50      |7.50      |1.50      |1.50      |4.50      |-13.50    |-10.50    |1,211     |270       |85        |5.69        |-0.0445   |35.78     |0                              
2022-09-29|RM211P3350|22.50     |11.50     |11.50     |2.50      |2.50      |7.50      |-20.00    |-15.00    |375       |212       |17        |2.06        |-0.0686   |35.55     |0                              
2022-09-29|RM211P3400|32.50     |18.00     |20.00     |5.00      |5.50      |12.50     |-27.00    |-20.00    |473       |240       |93        |5.16        |-0.1022   |35.44     |0                              
2022-09-29|RM211P3450|46.50     |30.00     |30.00     |9.00      |9.00      |19.50     |-37.50    |-27.00    |483       |237       |-26       |9.44        |-0.1467   |35.47     |0                              
2022-09-29|RM211P3500|64.50     |36.00     |36.00     |18.00     |21.50     |29.00     |-43.00    |-35.50    |211       |184       |35        |5.57        |-0.2028   |35.64     |0                              
2022-09-29|RM211P3550|86.50     |45.00     |56.00     |25.00     |26.00     |43.00     |-60.50    |-43.50    |499       |164       |48        |20.91       |-0.2695   |35.96     |0                              
2022-09-29|RM211P3600|113.00    |72.00     |75.00     |39.00     |39.00     |60.50     |-74.00    |-52.50    |171       |182       |48        |9.01        |-0.3435   |36.44     |0                              
2022-09-29|RM211P3650|143.50    |92.50     |100.50    |59.50     |59.50     |82.50     |-84.00    |-61.00    |56        |46        |25        |4.61        |-0.4207   |37.05     |0                              
2022-09-29|RM211P3700|177.50    |116.50    |116.50    |99.50     |99.50     |109.00    |-78.00    |-68.50    |21        |56        |17        |2.27        |-0.4973   |37.81     |0                              
2022-09-29|RM211P3750|214.50    |149.50    |149.50    |140.00    |140.00    |139.50    |-74.50    |-75.00    |18        |18        |18        |2.54        |-0.5699   |38.69     |0                              
2022-09-29|RM211P3800|254.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.6358   |39.67     |0                              
2022-09-29|RM211P3850|296.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6933   |40.74     |0                              
2022-09-29|RM301C2325|822.50    |0.00      |0.00      |0.00      |0.00      |880.00    |57.50     |57.50     |0         |736       |0         |0.00        |0.9626    |44.33     |0                              
2022-09-29|RM301C2350|798.50    |0.00      |0.00      |0.00      |0.00      |856.00    |57.50     |57.50     |0         |8         |0         |0.00        |0.9590    |43.91     |0                              
2022-09-29|RM301C2375|774.50    |0.00      |0.00      |0.00      |0.00      |832.00    |57.50     |57.50     |0         |3         |0         |0.00        |0.9553    |43.49     |0                              
2022-09-29|RM301C2400|751.00    |0.00      |0.00      |0.00      |0.00      |808.50    |57.50     |57.50     |0         |16        |0         |0.00        |0.9504    |43.08     |0                              
2022-09-29|RM301C2425|727.00    |0.00      |0.00      |0.00      |0.00      |784.50    |57.50     |57.50     |0         |6         |0         |0.00        |0.9454    |42.68     |0                              
2022-09-29|RM301C2450|703.50    |0.00      |0.00      |0.00      |0.00      |761.00    |57.50     |57.50     |0         |18        |0         |0.00        |0.9404    |42.28     |0                              
2022-09-29|RM301C2475|680.00    |0.00      |0.00      |0.00      |0.00      |737.50    |57.50     |57.50     |0         |30        |0         |0.00        |0.9352    |41.90     |0                              
2022-09-29|RM301C2500|657.00    |0.00      |0.00      |0.00      |0.00      |714.00    |57.00     |57.00     |0         |43        |0         |0.00        |0.9294    |41.52     |0                              
2022-09-29|RM301C2550|611.00    |660.50    |660.50    |660.50    |660.50    |668.00    |49.50     |57.00     |2         |78        |-2        |1.32        |0.9154    |40.78     |0                              
2022-09-29|RM301C2600|565.50    |615.00    |663.50    |615.00    |663.50    |622.50    |98.00     |57.00     |2         |70        |-2        |1.28        |0.9010    |40.07     |0                              
2022-09-29|RM301C2650|521.50    |0.00      |0.00      |0.00      |0.00      |578.50    |57.00     |57.00     |0         |173       |0         |0.00        |0.8825    |39.41     |0                              
2022-09-29|RM301C2700|478.00    |0.00      |0.00      |0.00      |0.00      |534.50    |56.50     |56.50     |0         |392       |0         |0.00        |0.8632    |38.78     |0                              
2022-09-29|RM301C2750|436.50    |518.00    |537.00    |518.00    |537.00    |492.50    |100.50    |56.00     |110       |549       |-1        |57.99       |0.8399    |38.19     |0                              
2022-09-29|RM301C2800|396.00    |446.00    |495.00    |444.50    |495.00    |451.00    |99.00     |55.00     |9         |507       |-9        |4.05        |0.8151    |37.64     |0                              
2022-09-29|RM301C2850|357.00    |390.00    |435.00    |390.00    |435.00    |412.00    |78.00     |55.00     |2         |378       |-2        |0.83        |0.7864    |37.14     |0                              
2022-09-29|RM301C2900|320.50    |0.00      |0.00      |0.00      |0.00      |373.50    |53.00     |53.00     |0         |426       |0         |0.00        |0.7559    |36.68     |0                              
2022-09-29|RM301C2950|285.50    |313.50    |383.50    |310.00    |383.50    |338.00    |98.00     |52.50     |65        |414       |-18       |21.84       |0.7219    |36.26     |0                              
2022-09-29|RM301C3000|253.00    |282.00    |350.00    |275.00    |350.00    |303.50    |97.00     |50.50     |400       |2,244     |-152      |122.05      |0.6863    |35.89     |0                              
2022-09-29|RM301C3050|222.00    |253.00    |314.00    |244.00    |314.00    |271.50    |92.00     |49.50     |349       |1,009     |-180      |97.15       |0.6478    |35.56     |0                              
2022-09-29|RM301C3100|195.00    |227.00    |284.50    |216.50    |272.50    |241.00    |77.50     |46.00     |354       |1,104     |-171      |87.91       |0.6082    |35.27     |0                              
2022-09-29|RM301C3150|169.00    |201.00    |256.00    |188.50    |256.00    |214.00    |87.00     |45.00     |465       |985       |-315      |103.04      |0.5671    |35.03     |0                              
2022-09-29|RM301C3200|146.00    |177.50    |227.00    |162.50    |227.00    |188.00    |81.00     |42.00     |916       |1,299     |-81       |173.90      |0.5254    |34.82     |0                              
2022-09-29|RM301C3250|125.50    |151.50    |206.00    |143.00    |206.00    |165.50    |80.50     |40.00     |470       |571       |45        |83.36       |0.4839    |34.64     |0                              
2022-09-29|RM301C3300|107.00    |130.00    |188.00    |122.00    |185.00    |143.50    |78.00     |36.50     |2,834     |2,374     |1,825     |451.66      |0.4423    |34.50     |0                              
2022-09-29|RM301C3350|90.50     |115.00    |163.00    |104.50    |163.00    |125.50    |72.50     |35.00     |856       |475       |99        |111.02      |0.4026    |34.40     |0                              
2022-09-29|RM301C3400|76.00     |95.00     |140.00    |89.00     |140.00    |108.00    |64.00     |32.00     |742       |858       |24        |80.79       |0.3633    |34.31     |0                              
2022-09-29|RM301C3450|64.00     |84.00     |128.00    |74.50     |127.50    |93.50     |63.50     |29.50     |3,106     |2,033     |-108      |282.12      |0.3271    |34.26     |0                              
2022-09-29|RM301P2325|10.50     |8.00      |10.00     |7.50      |9.50      |10.00     |-1.00     |-0.50     |414       |1,920     |304       |3.63        |-0.0376   |44.33     |0                              
2022-09-29|RM301P2350|11.00     |11.00     |11.00     |10.50     |10.50     |11.00     |-0.50     |0.00      |16        |663       |1         |0.17        |-0.0409   |43.91     |0                              
2022-09-29|RM301P2375|12.50     |12.00     |12.00     |12.00     |12.00     |11.50     |-0.50     |-1.00     |4         |124       |4         |0.05        |-0.0444   |43.49     |0                              
2022-09-29|RM301P2400|13.50     |12.00     |13.00     |10.50     |12.50     |13.00     |-1.00     |-0.50     |11        |823       |0         |0.13        |-0.0490   |43.08     |0                              
2022-09-29|RM301P2425|15.00     |14.50     |15.00     |13.50     |14.50     |14.50     |-0.50     |-0.50     |22        |300       |-14       |0.33        |-0.0538   |42.68     |0                              
2022-09-29|RM301P2450|16.00     |16.00     |17.50     |14.00     |17.00     |16.00     |1.00      |0.00      |125       |300       |-13       |2.02        |-0.0586   |42.28     |0                              
2022-09-29|RM301P2475|17.50     |17.00     |20.00     |15.00     |20.00     |17.00     |2.50      |-0.50     |171       |575       |6         |2.94        |-0.0636   |41.90     |0                              
2022-09-29|RM301P2500|19.50     |18.50     |23.00     |17.00     |22.00     |18.50     |2.50      |-1.00     |1,078     |2,875     |251       |20.77       |-0.0692   |41.52     |0                              
2022-09-29|RM301P2550|23.00     |23.00     |26.00     |19.50     |25.50     |23.00     |2.50      |0.00      |374       |655       |-4        |8.37        |-0.0826   |40.78     |0                              
2022-09-29|RM301P2600|27.50     |27.00     |31.50     |24.00     |31.50     |27.00     |4.00      |-0.50     |1,261     |2,908     |49        |34.34       |-0.0967   |40.07     |0                              
2022-09-29|RM301P2650|33.50     |32.00     |37.00     |28.00     |36.50     |32.50     |3.00      |-1.00     |932       |480       |-51       |30.25       |-0.1147   |39.41     |0                              
2022-09-29|RM301P2700|40.00     |42.00     |45.50     |34.50     |42.00     |38.50     |2.00      |-1.50     |1,312     |1,711     |-33       |48.82       |-0.1337   |38.78     |0                              
2022-09-29|RM301P2750|48.00     |48.00     |51.50     |39.00     |50.50     |46.50     |2.50      |-1.50     |347       |1,217     |-42       |16.28       |-0.1567   |38.19     |0                              
2022-09-29|RM301P2800|57.50     |55.50     |61.50     |47.50     |60.00     |55.00     |2.50      |-2.50     |445       |1,341     |35        |23.44       |-0.1812   |37.64     |0                              
2022-09-29|RM301P2850|68.50     |70.00     |72.50     |56.50     |72.50     |65.50     |4.00      |-3.00     |203       |958       |-40       |13.37       |-0.2096   |37.14     |0                              
2022-09-29|RM301P2900|81.50     |77.00     |84.00     |66.50     |84.00     |77.00     |2.50      |-4.50     |1,214     |1,429     |271       |91.45       |-0.2398   |36.68     |0                              
2022-09-29|RM301P2950|96.50     |97.00     |98.00     |80.00     |97.00     |91.00     |0.50      |-5.50     |455       |2,166     |30        |40.67       |-0.2737   |36.26     |0                              
2022-09-29|RM301P3000|114.00    |110.50    |113.00    |92.50     |112.50    |106.00    |-1.50     |-8.00     |256       |1,493     |84        |26.17       |-0.3091   |35.89     |0                              
2022-09-29|RM301P3050|132.50    |132.50    |132.50    |109.50    |128.50    |124.50    |-4.00     |-8.00     |244       |876       |121       |29.69       |-0.3475   |35.56     |0                              
2022-09-29|RM301P3100|155.00    |146.50    |152.00    |127.50    |150.00    |143.50    |-5.00     |-11.50    |479       |986       |76        |67.51       |-0.3869   |35.27     |0                              
2022-09-29|RM301P3150|179.00    |170.00    |174.50    |148.50    |173.00    |166.50    |-6.00     |-12.50    |1,740     |1,367     |593       |275.51      |-0.4280   |35.03     |0                              
2022-09-29|RM301P3200|206.00    |194.00    |199.50    |170.00    |190.00    |190.00    |-16.00    |-16.00    |544       |372       |48        |101.25      |-0.4697   |34.82     |0                              
2022-09-29|RM301P3250|235.00    |220.00    |221.00    |193.50    |221.00    |217.00    |-14.00    |-18.00    |212       |351       |145       |44.83       |-0.5112   |34.64     |0                              
2022-09-29|RM301P3300|266.00    |250.00    |250.00    |227.00    |247.00    |245.00    |-19.00    |-21.00    |427       |392       |221       |104.70      |-0.5528   |34.50     |0                              
2022-09-29|RM301P3350|299.50    |283.00    |285.50    |252.50    |270.50    |276.50    |-29.00    |-23.00    |243       |184       |80        |63.76       |-0.5927   |34.40     |0                              
2022-09-29|RM301P3400|335.00    |284.50    |306.50    |284.50    |305.00    |309.00    |-30.00    |-26.00    |57        |89        |51        |16.74       |-0.6321   |34.31     |0                              
2022-09-29|RM301P3450|372.50    |318.50    |339.00    |318.50    |339.00    |344.50    |-33.50    |-28.00    |27        |32        |3         |9.04        |-0.6685   |34.26     |0                              
2022-09-29|RM303C2425|647.50    |0.00      |0.00      |0.00      |0.00      |676.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9192    |30.95     |0                              
2022-09-29|RM303C2450|624.50    |0.00      |0.00      |0.00      |0.00      |653.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9110    |30.82     |0                              
2022-09-29|RM303C2475|602.00    |0.00      |0.00      |0.00      |0.00      |631.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9027    |30.70     |0                              
2022-09-29|RM303C2500|580.00    |0.00      |0.00      |0.00      |0.00      |609.50    |29.50     |29.50     |0         |140       |0         |0.00        |0.8930    |30.58     |0                              
2022-09-29|RM303C2550|536.00    |551.00    |551.50    |551.00    |551.00    |566.50    |15.00     |30.50     |9         |110       |0         |4.96        |0.8722    |30.34     |0                              
2022-09-29|RM303C2600|493.50    |0.00      |0.00      |0.00      |0.00      |524.50    |31.00     |31.00     |0         |73        |0         |0.00        |0.8497    |30.11     |0                              
2022-09-29|RM303C2650|452.50    |470.00    |470.00    |470.00    |470.00    |484.50    |17.50     |32.00     |3         |26        |0         |1.41        |0.8244    |29.89     |0                              
2022-09-29|RM303C2700|413.00    |0.00      |0.00      |0.00      |0.00      |445.00    |32.00     |32.00     |0         |69        |0         |0.00        |0.7972    |29.68     |0                              
2022-09-29|RM303C2750|375.00    |390.00    |390.00    |390.00    |390.00    |408.00    |15.00     |33.00     |3         |108       |3         |1.17        |0.7674    |29.47     |0                              
2022-09-29|RM303C2800|339.50    |393.50    |394.00    |393.50    |394.00    |372.00    |54.50     |32.50     |6         |100       |6         |2.36        |0.7359    |29.28     |0                              
2022-09-29|RM303C2850|305.50    |320.50    |360.00    |320.50    |360.00    |338.00    |54.50     |32.50     |6         |156       |6         |2.04        |0.7021    |29.10     |0                              
2022-09-29|RM303C2900|274.00    |288.00    |326.50    |288.00    |326.50    |305.50    |52.50     |31.50     |12        |113       |6         |3.74        |0.6671    |28.93     |0                              
2022-09-29|RM303C2950|244.00    |289.50    |293.00    |289.50    |293.00    |275.50    |49.00     |31.50     |12        |157       |12        |3.49        |0.6303    |28.77     |0                              
2022-09-29|RM303C3000|217.50    |261.00    |261.00    |261.00    |261.00    |247.00    |43.50     |29.50     |6         |214       |6         |1.57        |0.5929    |28.62     |0                              
2022-09-29|RM303C3050|192.00    |225.00    |242.00    |225.00    |240.50    |221.00    |48.50     |29.00     |36        |166       |21        |8.49        |0.5546    |28.48     |0                              
2022-09-29|RM303C3100|170.00    |193.00    |209.00    |193.00    |209.00    |196.00    |39.00     |26.00     |27        |204       |21        |5.47        |0.5162    |28.35     |0                              
2022-09-29|RM303C3150|148.50    |161.00    |192.00    |161.00    |192.00    |174.00    |43.50     |25.50     |62        |253       |16        |11.19       |0.4780    |28.23     |0                              
2022-09-29|RM303C3200|131.00    |146.00    |167.50    |140.00    |167.50    |153.00    |36.50     |22.00     |98        |166       |16        |15.09       |0.4400    |28.13     |0                              
2022-09-29|RM303C3250|114.00    |130.50    |151.50    |123.50    |151.50    |135.00    |37.50     |21.00     |125       |199       |43        |17.23       |0.4035    |28.04     |0                              
2022-09-29|RM303C3300|100.00    |113.50    |134.50    |82.50     |134.50    |117.50    |34.50     |17.50     |209       |200       |53        |23.90       |0.3672    |27.96     |0                              
2022-09-29|RM303C3350|86.50     |96.50     |116.00    |91.00     |116.00    |103.50    |29.50     |17.00     |234       |346       |36        |23.77       |0.3338    |27.90     |0                              
2022-09-29|RM303C3400|75.50     |84.00     |106.00    |79.50     |106.00    |89.00     |30.50     |13.50     |325       |240       |87        |29.71       |0.3004    |27.85     |0                              
2022-09-29|RM303C3450|65.50     |74.00     |95.00     |21.50     |95.00     |78.00     |29.50     |12.50     |321       |441       |11        |25.18       |0.2710    |27.81     |0                              
2022-09-29|RM303P2425|21.50     |22.00     |23.50     |20.50     |22.00     |21.50     |0.50      |0.00      |128       |259       |2         |2.79        |-0.0785   |30.95     |0                              
2022-09-29|RM303P2450|24.00     |24.00     |25.00     |20.00     |22.50     |24.00     |-1.50     |0.00      |107       |146       |13        |2.47        |-0.0862   |30.82     |0                              
2022-09-29|RM303P2475|26.00     |26.00     |28.50     |23.50     |28.00     |26.50     |2.00      |0.50      |137       |175       |31        |3.59        |-0.0940   |30.70     |0                              
2022-09-29|RM303P2500|29.00     |30.00     |31.00     |25.50     |29.50     |30.00     |0.50      |1.00      |105       |252       |18        |3.04        |-0.1032   |30.58     |0                              
2022-09-29|RM303P2550|35.00     |36.00     |37.50     |31.50     |32.50     |36.50     |-2.50     |1.50      |111       |160       |15        |3.91        |-0.1231   |30.34     |0                              
2022-09-29|RM303P2600|42.00     |43.50     |46.50     |38.00     |43.00     |44.50     |1.00      |2.50      |183       |243       |-16       |7.78        |-0.1448   |30.11     |0                              
2022-09-29|RM303P2650|51.00     |51.00     |53.50     |46.50     |50.00     |54.00     |-1.00     |3.00      |168       |175       |15        |8.43        |-0.1695   |29.89     |0                              
2022-09-29|RM303P2700|61.00     |61.00     |65.00     |55.00     |61.00     |64.50     |0.00      |3.50      |102       |292       |6         |6.33        |-0.1960   |29.68     |0                              
2022-09-29|RM303P2750|73.00     |73.00     |81.50     |67.00     |74.50     |76.50     |1.50      |3.50      |99        |139       |21        |7.30        |-0.2253   |29.47     |0                              
2022-09-29|RM303P2800|86.50     |85.00     |90.50     |78.50     |87.50     |90.50     |1.00      |4.00      |90        |137       |21        |7.75        |-0.2563   |29.28     |0                              
2022-09-29|RM303P2850|102.00    |107.00    |107.00    |99.00     |102.50    |106.00    |0.50      |4.00      |57        |85        |14        |5.82        |-0.2897   |29.10     |0                              
2022-09-29|RM303P2900|120.50    |115.00    |119.50    |115.00    |118.00    |123.00    |-2.50     |2.50      |24        |130       |6         |2.86        |-0.3244   |28.93     |0                              
2022-09-29|RM303P2950|140.00    |133.50    |135.50    |132.50    |133.50    |142.50    |-6.50     |2.50      |24        |94        |6         |3.24        |-0.3609   |28.77     |0                              
2022-09-29|RM303P3000|163.00    |155.00    |156.00    |154.50    |156.00    |163.50    |-7.00     |0.50      |24        |84        |6         |3.75        |-0.3981   |28.62     |0                              
2022-09-29|RM303P3050|187.00    |178.50    |180.50    |178.50    |180.50    |187.00    |-6.50     |0.00      |12        |109       |6         |2.15        |-0.4363   |28.48     |0                              
2022-09-29|RM303P3100|214.50    |202.50    |206.00    |202.50    |206.00    |212.00    |-8.50     |-2.50     |12        |60        |9         |2.45        |-0.4747   |28.35     |0                              
2022-09-29|RM303P3150|243.00    |231.00    |231.00    |231.00    |231.00    |239.50    |-12.00    |-3.50     |3         |40        |0         |0.69        |-0.5130   |28.23     |0                              
2022-09-29|RM303P3200|275.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.5512   |28.13     |0                              
2022-09-29|RM303P3250|307.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.5879   |28.04     |0                              
2022-09-29|RM303P3300|343.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.6245   |27.96     |0                              
2022-09-29|RM303P3350|379.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.6582   |27.90     |0                              
2022-09-29|RM303P3400|417.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6921   |27.85     |0                              
2022-09-29|RM303P3450|457.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7219   |27.81     |0                              
2022-09-29|RM305C2450|688.00    |0.00      |0.00      |0.00      |0.00      |700.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.9019    |28.31     |0                              
2022-09-29|RM305C2475|666.00    |0.00      |0.00      |0.00      |0.00      |678.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8923    |28.23     |0                              
2022-09-29|RM305C2500|644.50    |0.00      |0.00      |0.00      |0.00      |657.00    |12.50     |12.50     |0         |1         |0         |0.00        |0.8828    |28.15     |0                              
2022-09-29|RM305C2550|602.00    |0.00      |0.00      |0.00      |0.00      |614.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8637    |27.99     |0                              
2022-09-29|RM305C2600|561.50    |0.00      |0.00      |0.00      |0.00      |574.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8413    |27.84     |0                              
2022-09-29|RM305C2650|521.00    |0.00      |0.00      |0.00      |0.00      |534.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8184    |27.70     |0                              
2022-09-29|RM305C2700|483.00    |0.00      |0.00      |0.00      |0.00      |496.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7930    |27.57     |0                              
2022-09-29|RM305C2750|446.00    |0.00      |0.00      |0.00      |0.00      |459.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7663    |27.45     |0                              
2022-09-29|RM305C2800|411.50    |0.00      |0.00      |0.00      |0.00      |424.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.7382    |27.34     |0                              
2022-09-29|RM305C2850|378.00    |0.00      |0.00      |0.00      |0.00      |391.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.7084    |27.24     |0                              
2022-09-29|RM305C2900|346.00    |357.00    |357.00    |357.00    |357.00    |358.50    |11.00     |12.50     |10        |118       |0         |3.57        |0.6782    |27.15     |0                              
2022-09-29|RM305C2950|317.00    |325.50    |329.50    |325.50    |329.50    |329.50    |12.50     |12.50     |43        |102       |40        |14.10       |0.6461    |27.08     |0                              
2022-09-29|RM305C3000|288.50    |310.00    |310.00    |310.00    |310.00    |300.00    |21.50     |11.50     |20        |85        |20        |6.20        |0.6141    |27.02     |0                              
2022-09-29|RM305C3050|263.50    |262.00    |262.00    |262.00    |262.00    |274.50    |-1.50     |11.00     |26        |52        |14        |6.89        |0.5813    |26.97     |0                              
2022-09-29|RM305C3100|239.00    |0.00      |0.00      |0.00      |0.00      |249.50    |10.50     |10.50     |0         |46        |0         |0.00        |0.5484    |26.94     |0                              
2022-09-29|RM305C3150|217.50    |0.00      |0.00      |0.00      |0.00      |226.50    |9.00      |9.00      |0         |64        |0         |0.00        |0.5158    |26.93     |0                              
2022-09-29|RM305C3200|197.50    |197.50    |215.50    |197.50    |215.50    |205.50    |18.00     |8.00      |105       |61        |7         |21.63       |0.4837    |26.94     |0                              
2022-09-29|RM305C3250|178.50    |178.50    |196.50    |178.50    |196.50    |185.00    |18.00     |6.50      |91        |87        |-3        |16.79       |0.4517    |26.97     |0                              
2022-09-29|RM305C3300|162.50    |165.00    |178.00    |164.00    |178.00    |168.50    |15.50     |6.00      |126       |154       |-19       |21.27       |0.4217    |27.02     |0                              
2022-09-29|RM305C3350|146.50    |149.00    |160.50    |149.00    |160.50    |152.00    |14.00     |5.50      |87        |196       |-8        |13.22       |0.3921    |27.09     |0                              
2022-09-29|RM305C3400|133.00    |140.00    |145.50    |135.00    |145.50    |137.50    |12.50     |4.50      |178       |234       |40        |24.86       |0.3639    |27.20     |0                              
2022-09-29|RM305C3450|121.00    |125.00    |131.50    |113.00    |131.50    |125.00    |10.50     |4.00      |164       |185       |12        |20.22       |0.3379    |27.33     |0                              
2022-09-29|RM305C3500|109.00    |109.50    |118.50    |102.00    |115.00    |113.00    |6.00      |4.00      |129       |402       |25        |14.48       |0.3124    |27.49     |0                              
2022-09-29|RM305P2450|33.50     |35.50     |41.50     |25.00     |30.00     |30.50     |-3.50     |-3.00     |160       |322       |-49       |4.86        |-0.0941   |28.31     |0                              
2022-09-29|RM305P2475|37.00     |39.50     |44.50     |29.00     |32.00     |34.00     |-5.00     |-3.00     |71        |236       |16        |2.32        |-0.1029   |28.23     |0                              
2022-09-29|RM305P2500|40.00     |43.00     |45.50     |32.50     |35.00     |37.50     |-5.00     |-2.50     |48        |207       |18        |1.72        |-0.1118   |28.15     |0                              
2022-09-29|RM305P2550|47.00     |39.00     |41.00     |39.00     |41.00     |45.00     |-6.00     |-2.00     |18        |249       |12        |0.72        |-0.1297   |27.99     |0                              
2022-09-29|RM305P2600|56.00     |55.50     |67.00     |46.00     |49.50     |54.00     |-6.50     |-2.00     |408       |260       |-25       |21.44       |-0.1509   |27.84     |0                              
2022-09-29|RM305P2650|65.50     |66.50     |77.50     |56.50     |56.50     |64.00     |-9.00     |-1.50     |102       |147       |0         |6.97        |-0.1729   |27.70     |0                              
2022-09-29|RM305P2700|77.00     |78.50     |78.50     |65.50     |71.00     |75.50     |-6.00     |-1.50     |219       |146       |-27       |15.43       |-0.1974   |27.57     |0                              
2022-09-29|RM305P2750|89.50     |104.50    |104.50    |78.00     |79.50     |88.00     |-10.00    |-1.50     |132       |182       |-12       |11.78       |-0.2233   |27.45     |0                              
2022-09-29|RM305P2800|104.00    |122.00    |122.00    |91.00     |94.50     |102.50    |-9.50     |-1.50     |113       |226       |50        |12.58       |-0.2507   |27.34     |0                              
2022-09-29|RM305P2850|120.00    |130.00    |130.00    |108.50    |109.50    |118.50    |-10.50    |-1.50     |90        |165       |50        |10.73       |-0.2800   |27.24     |0                              
2022-09-29|RM305P2900|138.00    |147.50    |147.50    |126.50    |126.50    |135.50    |-11.50    |-2.50     |40        |92        |30        |5.69        |-0.3098   |27.15     |0                              
2022-09-29|RM305P2950|158.00    |167.50    |167.50    |144.50    |145.00    |155.50    |-13.00    |-2.50     |86        |102       |4         |13.09       |-0.3414   |27.08     |0                              
2022-09-29|RM305P3000|179.00    |197.50    |197.50    |165.50    |168.00    |176.00    |-11.00    |-3.00     |90        |56        |-10       |16.04       |-0.3732   |27.02     |0                              
2022-09-29|RM305P3050|203.50    |211.50    |211.50    |211.50    |211.50    |199.50    |8.00      |-4.00     |28        |35        |12        |5.83        |-0.4058   |26.97     |0                              
2022-09-29|RM305P3100|228.00    |236.50    |236.50    |236.50    |236.50    |223.50    |8.50      |-4.50     |20        |47        |20        |4.73        |-0.4386   |26.94     |0                              
2022-09-29|RM305P3150|256.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.4712   |26.93     |0                              
2022-09-29|RM305P3200|285.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-7.00     |-7.00     |0         |43        |0         |0.00        |-0.5034   |26.94     |0                              
2022-09-29|RM305P3250|316.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.50     |-8.50     |0         |112       |0         |0.00        |-0.5356   |26.97     |0                              
2022-09-29|RM305P3300|349.00    |370.00    |370.00    |316.50    |316.50    |340.50    |-32.50    |-8.50     |15        |59        |15        |5.02        |-0.5658   |27.02     |0                              
2022-09-29|RM305P3350|382.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5958   |27.09     |0                              
2022-09-29|RM305P3400|418.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6243   |27.20     |0                              
2022-09-29|RM305P3450|455.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6508   |27.33     |0                              
2022-09-29|RM305P3500|493.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6768   |27.49     |0                              
2022-09-29|SR211C5000|513.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9928    |21.02     |0                              
2022-09-29|SR211C5100|413.50    |405.50    |407.00    |383.00    |383.00    |396.00    |-30.50    |-17.50    |107       |456       |22        |42.79       |0.9854    |18.42     |0                              
2022-09-29|SR211C5200|314.50    |300.00    |306.50    |282.50    |285.00    |296.50    |-29.50    |-18.00    |277       |536       |57        |82.19       |0.9710    |15.59     |0                              
2022-09-29|SR211C5300|216.50    |202.50    |210.00    |185.50    |185.50    |198.50    |-31.00    |-18.00    |306       |673       |-6        |60.66       |0.9366    |12.63     |0                              
2022-09-29|SR211C5400|123.50    |103.50    |118.00    |94.50     |96.00     |106.00    |-27.50    |-17.50    |1,128     |890       |234       |117.06      |0.8149    |10.40     |0                              
2022-09-29|SR211C5500|51.00     |42.00     |50.50     |33.50     |36.00     |40.50     |-15.00    |-10.50    |2,144     |1,167     |324       |88.91       |0.4849    |10.38     |0                              
2022-09-29|SR211C5600|17.50     |14.00     |17.50     |9.50      |9.50      |13.50     |-8.00     |-4.00     |5,019     |2,758     |518       |65.93       |0.2001    |11.79     |0                              
2022-09-29|SR211C5700|6.50      |3.50      |6.00      |3.00      |3.00      |4.50      |-3.50     |-2.00     |2,712     |2,937     |283       |12.89       |0.0758    |13.45     |0                              
2022-09-29|SR211C5800|3.00      |1.50      |3.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |1,281     |5,404     |-147      |2.61        |0.0293    |15.06     |0                              
2022-09-29|SR211C5900|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |543       |4,105     |-175      |1.00        |0.0116    |16.54     |0                              
2022-09-29|SR211C6000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |574       |7,080     |-169      |0.75        |0.0045    |17.91     |0                              
2022-09-29|SR211C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |244       |1,619     |-199      |0.13        |0.0019    |19.18     |0                              
2022-09-29|SR211C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |402       |3,250     |-328      |0.20        |0.0008    |20.36     |0                              
2022-09-29|SR211C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |386       |2,523     |-214      |0.19        |0.0003    |21.47     |0                              
2022-09-29|SR211C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |539       |3,182     |-263      |0.28        |0.0001    |22.50     |0                              
2022-09-29|SR211C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |348       |1,079     |-148      |0.17        |0.0001    |23.48     |0                              
2022-09-29|SR211C6600|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |255       |2,885     |43        |0.16        |0.0000    |24.41     |0                              
2022-09-29|SR211P5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |338       |2,174     |-70       |0.28        |-0.0078   |21.02     |0                              
2022-09-29|SR211P5100|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |450       |2,931     |-109      |0.53        |-0.0149   |18.42     |0                              
2022-09-29|SR211P5200|1.50      |2.00      |3.00      |1.50      |3.00      |2.00      |1.50      |0.50      |2,345     |3,165     |-452      |5.09        |-0.0290   |15.59     |0                              
2022-09-29|SR211P5300|4.00      |4.50      |5.00      |1.50      |5.00      |3.50      |1.00      |-0.50     |3,353     |5,182     |-29       |9.64        |-0.0631   |12.63     |0                              
2022-09-29|SR211P5400|11.00     |15.50     |15.50     |7.00      |15.50     |11.00     |4.50      |0.00      |4,174     |3,760     |-35       |45.77       |-0.1843   |10.40     |0                              
2022-09-29|SR211P5500|38.00     |49.50     |53.00     |35.50     |52.50     |45.50     |14.50     |7.50      |2,284     |2,228     |-205      |100.89      |-0.5140   |10.38     |0                              
2022-09-29|SR211P5600|104.00    |127.00    |127.50    |105.50    |126.50    |118.50    |22.50     |14.50     |635       |1,567     |-31       |75.01       |-0.7991   |11.79     |0                              
2022-09-29|SR211P5700|193.50    |211.00    |221.00    |199.00    |219.50    |209.50    |26.00     |16.00     |239       |534       |-48       |51.08       |-0.9238   |13.45     |0                              
2022-09-29|SR211P5800|290.00    |306.00    |318.50    |294.50    |317.00    |306.50    |27.00     |16.50     |177       |447       |-3        |53.97       |-0.9708   |15.06     |0                              
2022-09-29|SR211P5900|388.00    |402.50    |420.00    |393.50    |416.50    |405.50    |28.50     |17.50     |491       |478       |82        |199.45      |-0.9891   |16.54     |0                              
2022-09-29|SR211P6000|487.50    |0.00      |0.00      |0.00      |0.00      |505.00    |17.50     |17.50     |0         |330       |0         |0.00        |-0.9967   |17.91     |0                              
2022-09-29|SR211P6100|587.00    |0.00      |0.00      |0.00      |0.00      |605.00    |18.00     |18.00     |0         |223       |-48       |0.00        |-0.9997   |19.18     |48                             
2022-09-29|SR211P6200|687.00    |0.00      |0.00      |0.00      |0.00      |705.00    |18.00     |18.00     |0         |262       |-68       |0.00        |-1.0000   |20.36     |68                             
2022-09-29|SR211P6300|787.00    |0.00      |0.00      |0.00      |0.00      |805.00    |18.00     |18.00     |0         |96        |-5        |0.00        |-1.0000   |21.47     |5                              
2022-09-29|SR211P6400|887.00    |0.00      |0.00      |0.00      |0.00      |905.00    |18.00     |18.00     |0         |78        |-22       |0.00        |-1.0000   |22.50     |22                             
2022-09-29|SR211P6500|987.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |18.00     |18.00     |0         |46        |-52       |0.00        |-1.0000   |23.48     |52                             
2022-09-29|SR211P6600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |18.00     |18.00     |0         |100       |0         |0.00        |-1.0000   |24.41     |0                              
2022-09-29|SR301C5000|531.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-20.50    |-20.50    |0         |57        |0         |0.00        |0.9394    |14.74     |0                              
2022-09-29|SR301C5100|436.50    |425.00    |428.00    |405.50    |406.00    |416.50    |-30.50    |-20.00    |85        |404       |28        |35.26       |0.9036    |13.88     |0                              
2022-09-29|SR301C5200|345.50    |333.00    |339.50    |314.50    |314.50    |326.00    |-31.00    |-19.50    |43        |366       |-13       |14.40       |0.8493    |13.08     |0                              
2022-09-29|SR301C5300|261.00    |250.00    |251.50    |229.00    |229.00    |242.50    |-32.00    |-18.50    |117       |488       |7         |27.76       |0.7655    |12.41     |0                              
2022-09-29|SR301C5400|186.50    |178.00    |180.00    |159.50    |159.50    |169.50    |-27.00    |-17.00    |129       |587       |14        |21.59       |0.6509    |11.95     |0                              
2022-09-29|SR301C5500|126.00    |115.00    |120.50    |105.00    |106.00    |111.50    |-20.00    |-14.50    |1,205     |1,927     |272       |135.71      |0.5118    |11.77     |0                              
2022-09-29|SR301C5600|81.50     |78.00     |80.50     |66.00     |67.00     |70.50     |-14.50    |-11.00    |1,559     |6,566     |47        |109.94      |0.3735    |11.90     |0                              
2022-09-29|SR301C5700|52.00     |45.00     |47.00     |40.00     |40.50     |44.50     |-11.50    |-7.50     |2,150     |9,071     |678       |94.94       |0.2596    |12.32     |0                              
2022-09-29|SR301C5800|33.50     |31.50     |32.00     |26.00     |26.50     |28.50     |-7.00     |-5.00     |2,060     |9,487     |-97       |57.60       |0.1774    |12.94     |0                              
2022-09-29|SR301C5900|22.50     |19.00     |20.00     |18.00     |18.50     |19.00     |-4.00     |-3.50     |1,342     |6,125     |125       |25.31       |0.1215    |13.68     |0                              
2022-09-29|SR301C6000|15.50     |15.00     |15.00     |13.50     |14.00     |13.00     |-1.50     |-2.50     |3,272     |9,237     |107       |46.46       |0.0849    |14.48     |0                              
2022-09-29|SR301C6100|10.50     |12.00     |12.00     |10.50     |11.00     |9.50      |0.50      |-1.00     |2,381     |17,959    |238       |26.70       |0.0609    |15.30     |0                              
2022-09-29|SR301C6200|7.50      |10.00     |10.00     |9.00      |9.50      |7.00      |2.00      |-0.50     |1,634     |5,436     |66        |15.25       |0.0446    |16.11     |0                              
2022-09-29|SR301C6300|5.50      |8.00      |9.00      |7.00      |8.00      |5.00      |2.50      |-0.50     |2,083     |4,705     |484       |17.11       |0.0329    |16.90     |0                              
2022-09-29|SR301C6400|4.00      |7.50      |7.50      |6.50      |7.00      |3.50      |3.00      |-0.50     |603       |7,790     |-95       |4.35        |0.0242    |17.67     |0                              
2022-09-29|SR301C6500|3.00      |6.00      |6.50      |6.00      |6.00      |3.00      |3.00      |0.00      |942       |3,585     |132       |5.81        |0.0187    |18.40     |0                              
2022-09-29|SR301C6600|2.50      |5.50      |6.00      |5.50      |6.00      |2.00      |3.50      |-0.50     |317       |2,527     |-116      |1.86        |0.0140    |19.12     |0                              
2022-09-29|SR301C6700|2.00      |5.50      |6.00      |5.00      |5.50      |1.50      |3.50      |-0.50     |973       |16,553    |-48       |5.32        |0.0110    |19.80     |0                              
2022-09-29|SR301P5000|8.50      |8.50      |10.50     |8.00      |10.00     |9.50      |1.50      |1.00      |2,133     |3,271     |451       |19.57       |-0.0601   |14.74     |0                              
2022-09-29|SR301P5100|14.00     |14.00     |16.00     |13.00     |16.00     |15.00     |2.00      |1.00      |1,518     |4,165     |-4        |21.71       |-0.0945   |13.88     |0                              
2022-09-29|SR301P5200|23.00     |24.50     |33.50     |22.50     |27.00     |24.00     |4.00      |1.00      |1,867     |4,703     |-103      |45.35       |-0.1477   |13.08     |0                              
2022-09-29|SR301P5300|38.00     |41.50     |46.00     |37.00     |46.00     |40.50     |8.00      |2.50      |1,950     |4,676     |687       |77.80       |-0.2304   |12.41     |0                              
2022-09-29|SR301P5400|63.00     |68.00     |76.50     |62.00     |76.00     |67.00     |13.00     |4.00      |1,278     |3,523     |6         |86.25       |-0.3444   |11.95     |0                              
2022-09-29|SR301P5500|102.00    |109.50    |121.00    |102.00    |120.50    |108.50    |18.50     |6.50      |1,201     |3,933     |95        |130.84      |-0.4833   |11.77     |0                              
2022-09-29|SR301P5600|157.00    |168.00    |181.50    |157.50    |181.50    |167.00    |24.50     |10.00     |701       |1,222     |-81       |117.08      |-0.6218   |11.90     |0                              
2022-09-29|SR301P5700|227.00    |239.00    |255.00    |227.50    |255.00    |240.50    |28.00     |13.50     |254       |858       |-31       |61.59       |-0.7363   |12.32     |0                              
2022-09-29|SR301P5800|308.50    |312.50    |341.00    |312.50    |341.00    |324.50    |32.50     |16.00     |48        |857       |12        |15.55       |-0.8194   |12.94     |0                              
2022-09-29|SR301P5900|397.00    |402.00    |427.00    |400.50    |427.00    |414.50    |30.00     |17.50     |150       |806       |-6        |61.92       |-0.8764   |13.68     |0                              
2022-09-29|SR301P6000|489.50    |0.00      |0.00      |0.00      |0.00      |508.00    |18.50     |18.50     |0         |516       |0         |0.00        |-0.9141   |14.48     |0                              
2022-09-29|SR301P6100|584.50    |0.00      |0.00      |0.00      |0.00      |604.50    |20.00     |20.00     |0         |936       |0         |0.00        |-0.9393   |15.30     |0                              
2022-09-29|SR301P6200|681.50    |0.00      |0.00      |0.00      |0.00      |701.50    |20.00     |20.00     |0         |264       |0         |0.00        |-0.9567   |16.11     |0                              
2022-09-29|SR301P6300|779.50    |0.00      |0.00      |0.00      |0.00      |800.00    |20.50     |20.50     |0         |554       |0         |0.00        |-0.9696   |16.90     |0                              
2022-09-29|SR301P6400|878.00    |0.00      |0.00      |0.00      |0.00      |898.50    |20.50     |20.50     |0         |269       |0         |0.00        |-0.9796   |17.67     |0                              
2022-09-29|SR301P6500|977.00    |0.00      |0.00      |0.00      |0.00      |998.00    |21.00     |21.00     |0         |231       |0         |0.00        |-0.9862   |18.40     |0                              
2022-09-29|SR301P6600|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |21.00     |21.00     |0         |158       |0         |0.00        |-0.9921   |19.12     |0                              
2022-09-29|SR301P6700|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |21.00     |21.00     |0         |95        |0         |0.00        |-0.9963   |19.80     |0                              
2022-09-29|SR303C5000|542.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.9047    |12.81     |0                              
2022-09-29|SR303C5100|454.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-20.00    |-20.00    |0         |134       |0         |0.00        |0.8544    |12.64     |0                              
2022-09-29|SR303C5200|372.50    |345.00    |345.00    |345.00    |345.00    |353.50    |-27.50    |-19.00    |10        |183       |10        |3.45        |0.7877    |12.55     |0                              
2022-09-29|SR303C5300|299.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-17.50    |-17.50    |0         |150       |0         |0.00        |0.7055    |12.53     |0                              
2022-09-29|SR303C5400|235.00    |219.50    |224.00    |207.50    |208.00    |219.00    |-27.00    |-16.00    |420       |468       |177       |90.90       |0.6132    |12.61     |0                              
2022-09-29|SR303C5500|181.00    |170.50    |170.50    |158.50    |158.50    |167.00    |-22.50    |-14.00    |12        |357       |4         |1.97        |0.5170    |12.78     |0                              
2022-09-29|SR303C5600|137.00    |129.00    |130.00    |121.00    |121.00    |126.50    |-16.00    |-10.50    |21        |273       |-2        |2.69        |0.4245    |13.04     |0                              
2022-09-29|SR303C5700|103.00    |96.50     |98.00     |91.00     |91.00     |95.50     |-12.00    |-7.50     |28        |341       |14        |2.62        |0.3419    |13.37     |0                              
2022-09-29|SR303C5800|78.00     |72.50     |73.00     |69.00     |69.00     |72.00     |-9.00     |-6.00     |19        |437       |16        |1.36        |0.2719    |13.77     |0                              
2022-09-29|SR303C5900|59.50     |54.00     |55.50     |52.00     |52.00     |54.50     |-7.50     |-5.00     |25        |353       |14        |1.33        |0.2146    |14.21     |0                              
2022-09-29|SR303C6000|46.00     |41.00     |43.00     |41.00     |41.50     |41.50     |-4.50     |-4.50     |15        |420       |-1        |0.63        |0.1691    |14.69     |0                              
2022-09-29|SR303C6100|36.50     |32.00     |33.00     |32.00     |32.00     |32.50     |-4.50     |-4.00     |499       |840       |184       |16.23       |0.1345    |15.18     |0                              
2022-09-29|SR303C6200|28.50     |25.50     |26.00     |25.50     |26.00     |25.50     |-2.50     |-3.00     |212       |542       |-70       |5.48        |0.1070    |15.68     |0                              
2022-09-29|SR303C6300|23.50     |20.50     |21.00     |20.50     |21.00     |19.50     |-2.50     |-4.00     |119       |370       |-40       |2.49        |0.0846    |16.19     |0                              
2022-09-29|SR303C6400|19.50     |17.00     |18.00     |17.00     |17.50     |16.00     |-2.00     |-3.50     |254       |715       |-96       |4.43        |0.0687    |16.69     |0                              
2022-09-29|SR303C6500|16.00     |15.00     |15.50     |14.50     |15.50     |12.50     |-0.50     |-3.50     |194       |735       |-54       |2.84        |0.0552    |17.19     |0                              
2022-09-29|SR303C6600|13.50     |12.50     |14.00     |12.50     |13.50     |10.50     |0.00      |-3.00     |105       |929       |12        |1.40        |0.0451    |17.67     |0                              
2022-09-29|SR303C6700|11.50     |11.00     |12.50     |11.00     |12.50     |8.50      |1.00      |-3.00     |153       |1,118     |12        |1.81        |0.0366    |18.15     |0                              
2022-09-29|SR303P5000|17.00     |18.50     |21.50     |18.00     |21.50     |18.50     |4.50      |1.50      |114       |392       |-5        |2.16        |-0.0928   |12.81     |0                              
2022-09-29|SR303P5100|29.00     |30.50     |33.50     |29.50     |33.50     |30.50     |4.50      |1.50      |203       |480       |22        |6.34        |-0.1409   |12.64     |0                              
2022-09-29|SR303P5200|46.50     |48.50     |52.50     |47.00     |52.50     |49.00     |6.00      |2.50      |61        |355       |-3        |2.98        |-0.2056   |12.55     |0                              
2022-09-29|SR303P5300|72.00     |76.00     |81.50     |73.00     |81.50     |76.00     |9.50      |4.00      |77        |343       |6         |5.80        |-0.2865   |12.53     |0                              
2022-09-29|SR303P5400|107.00    |112.00    |123.00    |109.00    |122.50    |113.00    |15.50     |6.00      |386       |540       |146       |44.29       |-0.3780   |12.61     |0                              
2022-09-29|SR303P5500|152.00    |158.50    |169.00    |158.00    |167.50    |160.00    |15.50     |8.00      |9         |339       |0         |1.46        |-0.4739   |12.78     |0                              
2022-09-29|SR303P5600|207.50    |226.00    |228.50    |226.00    |227.00    |218.50    |19.50     |11.00     |3         |208       |0         |0.68        |-0.5667   |13.04     |0                              
2022-09-29|SR303P5700|272.50    |280.50    |301.00    |280.50    |301.00    |286.50    |28.50     |14.00     |73        |266       |-17       |21.64       |-0.6498   |13.37     |0                              
2022-09-29|SR303P5800|346.50    |354.50    |378.50    |354.50    |378.50    |362.50    |32.00     |16.00     |40        |320       |8         |14.78       |-0.7208   |13.77     |0                              
2022-09-29|SR303P5900|427.50    |0.00      |0.00      |0.00      |0.00      |444.00    |16.50     |16.50     |0         |235       |0         |0.00        |-0.7792   |14.21     |0                              
2022-09-29|SR303P6000|513.50    |0.00      |0.00      |0.00      |0.00      |530.50    |17.00     |17.00     |0         |224       |0         |0.00        |-0.8261   |14.69     |0                              
2022-09-29|SR303P6100|603.00    |0.00      |0.00      |0.00      |0.00      |621.00    |18.00     |18.00     |0         |233       |0         |0.00        |-0.8621   |15.18     |0                              
2022-09-29|SR303P6200|695.00    |0.00      |0.00      |0.00      |0.00      |713.50    |18.50     |18.50     |0         |90        |0         |0.00        |-0.8911   |15.68     |0                              
2022-09-29|SR303P6300|789.50    |0.00      |0.00      |0.00      |0.00      |807.50    |18.00     |18.00     |0         |108       |0         |0.00        |-0.9152   |16.19     |0                              
2022-09-29|SR303P6400|885.00    |0.00      |0.00      |0.00      |0.00      |903.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.9327   |16.69     |0                              
2022-09-29|SR303P6500|981.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |19.00     |19.00     |0         |9         |0         |0.00        |-0.9480   |17.19     |0                              
2022-09-29|SR303P6600|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |19.50     |19.50     |0         |15        |0         |0.00        |-0.9598   |17.67     |0                              
2022-09-29|SR303P6700|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9701   |18.15     |0                              
2022-09-29|SR305C5000|549.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8596    |12.76     |0                              
2022-09-29|SR305C5100|465.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8081    |12.56     |0                              
2022-09-29|SR305C5200|387.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7458    |12.43     |0                              
2022-09-29|SR305C5300|317.50    |298.00    |298.00    |298.00    |298.00    |307.50    |-19.50    |-10.00    |3         |18        |3         |0.89        |0.6739    |12.36     |0                              
2022-09-29|SR305C5400|255.50    |238.00    |238.00    |238.00    |238.00    |247.00    |-17.50    |-8.50     |3         |18        |3         |0.71        |0.5953    |12.37     |0                              
2022-09-29|SR305C5500|203.50    |188.50    |188.50    |188.50    |188.50    |196.00    |-15.00    |-7.50     |3         |52        |3         |0.57        |0.5143    |12.46     |0                              
2022-09-29|SR305C5600|160.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-6.00     |-6.00     |0         |74        |0         |0.00        |0.4357    |12.62     |0                              
2022-09-29|SR305C5700|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |64        |0         |0.00        |0.3636    |12.84     |0                              
2022-09-29|SR305C5800|100.00    |90.50     |90.50     |90.50     |90.50     |95.50     |-9.50     |-4.50     |3         |71        |0         |0.27        |0.3004    |13.12     |0                              
2022-09-29|SR305C5900|79.50     |71.00     |71.00     |71.00     |71.00     |75.50     |-8.50     |-4.00     |3         |87        |-3        |0.21        |0.2470    |13.44     |0                              
2022-09-29|SR305C6000|63.50     |56.50     |56.50     |56.50     |56.50     |60.00     |-7.00     |-3.50     |3         |83        |-3        |0.17        |0.2024    |13.80     |0                              
2022-09-29|SR305C6100|51.00     |45.00     |45.00     |45.00     |45.00     |47.50     |-6.00     |-3.50     |3         |94        |0         |0.14        |0.1651    |14.19     |0                              
2022-09-29|SR305C6200|42.00     |39.00     |39.00     |36.50     |37.00     |38.50     |-5.00     |-3.50     |9         |102       |-3        |0.34        |0.1366    |14.59     |0                              
2022-09-29|SR305C6300|34.00     |30.50     |32.50     |30.00     |30.00     |31.50     |-4.00     |-2.50     |43        |158       |-2        |1.33        |0.1127    |15.01     |0                              
2022-09-29|SR305C6400|28.50     |26.50     |26.50     |25.50     |26.00     |26.00     |-2.50     |-2.50     |21        |193       |0         |0.55        |0.0934    |15.43     |0                              
2022-09-29|SR305C6500|23.50     |22.50     |25.00     |22.00     |23.00     |21.50     |-0.50     |-2.00     |81        |412       |-20       |1.80        |0.0782    |15.85     |0                              
2022-09-29|SR305P5000|35.00     |37.50     |47.50     |37.50     |47.50     |35.50     |12.50     |0.50      |6         |390       |1         |0.24        |-0.1344   |12.76     |0                              
2022-09-29|SR305P5100|50.50     |48.50     |50.50     |48.50     |49.50     |52.00     |-1.00     |1.50      |8         |213       |-3        |0.41        |-0.1834   |12.56     |0                              
2022-09-29|SR305P5200|71.50     |71.00     |76.00     |70.50     |76.00     |74.00     |4.50      |2.50      |33        |141       |7         |2.41        |-0.2437   |12.43     |0                              
2022-09-29|SR305P5300|100.00    |101.00    |106.00    |99.00     |106.00    |104.00    |6.00      |4.00      |15        |165       |10        |1.50        |-0.3142   |12.36     |0                              
2022-09-29|SR305P5400|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |152       |0         |0.00        |-0.3920   |12.37     |0                              
2022-09-29|SR305P5500|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |102       |0         |0.00        |-0.4728   |12.46     |0                              
2022-09-29|SR305P5600|239.50    |0.00      |0.00      |0.00      |0.00      |247.00    |7.50      |7.50      |0         |136       |0         |0.00        |-0.5516   |12.62     |0                              
2022-09-29|SR305P5700|304.50    |0.00      |0.00      |0.00      |0.00      |312.50    |8.00      |8.00      |0         |19        |0         |0.00        |-0.6244   |12.84     |0                              
2022-09-29|SR305P5800|376.50    |0.00      |0.00      |0.00      |0.00      |385.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6886   |13.12     |0                              
2022-09-29|SR305P5900|455.00    |0.00      |0.00      |0.00      |0.00      |464.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7434   |13.44     |0                              
2022-09-29|SR305P6000|538.00    |0.00      |0.00      |0.00      |0.00      |548.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7897   |13.80     |0                              
2022-09-29|SR305P6100|624.50    |0.00      |0.00      |0.00      |0.00      |635.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8289   |14.19     |0                              
2022-09-29|SR305P6200|715.00    |0.00      |0.00      |0.00      |0.00      |725.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8593   |14.59     |0                              
2022-09-29|SR305P6300|806.50    |0.00      |0.00      |0.00      |0.00      |817.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.8853   |15.01     |0                              
2022-09-29|SR305P6400|900.50    |0.00      |0.00      |0.00      |0.00      |911.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.9068   |15.43     |0                              
2022-09-29|SR305P6500|995.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9242   |15.85     |0                              
2022-09-29|TA211C4800|764.50    |0.00      |0.00      |0.00      |0.00      |836.50    |72.00     |72.00     |0         |30        |0         |0.00        |0.9824    |41.34     |0                              
2022-09-29|TA211C4850|716.50    |0.00      |0.00      |0.00      |0.00      |787.50    |71.00     |71.00     |0         |9         |0         |0.00        |0.9765    |40.91     |0                              
2022-09-29|TA211C4900|668.50    |0.00      |0.00      |0.00      |0.00      |738.50    |70.00     |70.00     |0         |238       |0         |0.00        |0.9695    |40.47     |0                              
2022-09-29|TA211C4950|621.50    |0.00      |0.00      |0.00      |0.00      |690.50    |69.00     |69.00     |0         |123       |0         |0.00        |0.9601    |40.04     |0                              
2022-09-29|TA211C5000|575.00    |0.00      |0.00      |0.00      |0.00      |642.50    |67.50     |67.50     |0         |98        |0         |0.00        |0.9497    |39.60     |0                              
2022-09-29|TA211C5100|485.00    |0.00      |0.00      |0.00      |0.00      |549.00    |64.00     |64.00     |0         |201       |0         |0.00        |0.9192    |38.73     |0                              
2022-09-29|TA211C5200|399.00    |440.00    |517.50    |417.50    |475.50    |459.00    |76.50     |60.00     |583       |482       |174       |137.72      |0.8761    |37.86     |0                              
2022-09-29|TA211C5300|319.50    |356.00    |426.00    |336.00    |388.50    |374.00    |69.00     |54.50     |514       |368       |-85       |98.36       |0.8182    |36.98     |0                              
2022-09-29|TA211C5400|248.00    |279.50    |346.00    |262.00    |297.00    |294.50    |49.00     |46.50     |621       |227       |-177      |93.98       |0.7442    |36.10     |0                              
2022-09-29|TA211C5500|187.00    |202.00    |277.50    |200.00    |225.00    |224.00    |38.00     |37.00     |792       |1,095     |-210      |91.65       |0.6534    |35.21     |0                              
2022-09-29|TA211C5600|136.00    |147.00    |206.50    |139.50    |161.00    |163.00    |25.00     |27.00     |5,444     |2,340     |-1,151    |461.97      |0.5495    |34.32     |0                              
2022-09-29|TA211C5700|95.50     |98.00     |152.00    |98.00     |112.00    |114.50    |16.50     |19.00     |6,468     |2,765     |-333      |393.22      |0.4402    |34.12     |0                              
2022-09-29|TA211C5800|65.50     |67.00     |108.00    |66.00     |73.50     |79.00     |8.00      |13.50     |19,215    |3,775     |-1,617    |795.74      |0.3381    |34.28     |0                              
2022-09-29|TA211C5900|44.00     |41.00     |73.00     |41.00     |48.50     |53.00     |4.50      |9.00      |10,560    |2,197     |-791      |303.26      |0.2489    |34.43     |0                              
2022-09-29|TA211C6000|29.00     |29.50     |49.50     |28.50     |30.50     |34.00     |1.50      |5.00      |42,731    |10,064    |-4,338    |792.49      |0.1750    |34.58     |0                              
2022-09-29|TA211C6100|19.00     |21.00     |31.50     |17.50     |19.00     |21.00     |0.00      |2.00      |18,983    |4,436     |-66       |222.53      |0.1179    |34.73     |0                              
2022-09-29|TA211C6200|12.00     |13.00     |20.00     |10.50     |12.00     |12.50     |0.00      |0.50      |18,617    |7,295     |-481      |132.88      |0.0771    |34.88     |0                              
2022-09-29|TA211C6300|8.00      |9.00      |13.00     |6.00      |7.50      |7.50      |-0.50     |-0.50     |14,830    |5,399     |274       |68.04       |0.0484    |35.02     |0                              
2022-09-29|TA211C6400|5.00      |5.50      |8.50      |4.00      |4.50      |4.00      |-0.50     |-1.00     |7,954     |2,576     |170       |23.66       |0.0292    |35.16     |0                              
2022-09-29|TA211C6500|3.50      |4.50      |5.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |14,756    |12,040    |-2,158    |28.51       |0.0169    |35.30     |0                              
2022-09-29|TA211C6600|2.00      |2.50      |3.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |8,596     |4,782     |14        |10.98       |0.0095    |35.44     |0                              
2022-09-29|TA211C6700|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,282     |3,385     |-31       |0.92        |0.0051    |35.57     |0                              
2022-09-29|TA211C6800|1.00      |1.00      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,124     |3,019     |257       |0.62        |0.0027    |35.70     |0                              
2022-09-29|TA211C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |211       |1,895     |50        |0.11        |0.0013    |35.83     |0                              
2022-09-29|TA211C7000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,381     |1,944     |-143      |0.36        |0.0007    |35.95     |0                              
2022-09-29|TA211C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |209       |633       |20        |0.05        |0.0003    |36.08     |0                              
2022-09-29|TA211C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |350       |8         |0.00        |0.0002    |36.20     |0                              
2022-09-29|TA211C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |261       |0         |0.01        |0.0001    |36.32     |0                              
2022-09-29|TA211C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0000    |36.44     |0                              
2022-09-29|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |36.55     |0                              
2022-09-29|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |0.0000    |36.67     |0                              
2022-09-29|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |36.78     |0                              
2022-09-29|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |36.89     |0                              
2022-09-29|TA211C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |695       |30        |0.01        |0.0000    |36.99     |0                              
2022-09-29|TA211P4800|7.00      |3.50      |6.00      |2.50      |3.00      |3.00      |-4.00     |-4.00     |14,827    |9,874     |-2,011    |30.34       |-0.0178   |41.34     |0                              
2022-09-29|TA211P4850|9.00      |5.00      |7.50      |3.00      |3.50      |4.00      |-5.50     |-5.00     |5,702     |2,156     |-80       |15.17       |-0.0235   |40.91     |0                              
2022-09-29|TA211P4900|11.00     |7.50      |9.50      |3.50      |4.50      |5.00      |-6.50     |-6.00     |5,443     |2,406     |55        |17.54       |-0.0304   |40.47     |0                              
2022-09-29|TA211P4950|14.00     |10.00     |12.50     |5.00      |5.50      |7.00      |-8.50     |-7.00     |6,247     |2,341     |53        |25.35       |-0.0397   |40.04     |0                              
2022-09-29|TA211P5000|17.50     |18.00     |18.00     |6.50      |7.00      |9.00      |-10.50    |-8.50     |21,134    |9,225     |460       |109.05      |-0.0500   |39.60     |0                              
2022-09-29|TA211P5100|27.00     |20.00     |24.50     |10.00     |11.00     |15.50     |-16.00    |-11.50    |14,181    |6,241     |276       |114.34      |-0.0803   |38.73     |0                              
2022-09-29|TA211P5200|41.50     |33.00     |37.00     |16.50     |18.00     |25.50     |-23.50    |-16.00    |23,047    |5,959     |-748      |274.78      |-0.1232   |37.86     |0                              
2022-09-29|TA211P5300|62.00     |60.00     |60.00     |27.00     |29.00     |40.00     |-33.00    |-22.00    |13,493    |5,284     |698       |247.96      |-0.1810   |36.98     |0                              
2022-09-29|TA211P5400|90.00     |90.00     |90.00     |42.50     |47.00     |61.00     |-43.00    |-29.00    |17,805    |3,884     |248       |496.42      |-0.2549   |36.10     |0                              
2022-09-29|TA211P5500|129.00    |120.00    |120.00    |66.50     |75.00     |90.00     |-54.00    |-39.00    |12,805    |2,367     |-331      |544.92      |-0.3457   |35.21     |0                              
2022-09-29|TA211P5600|178.00    |163.00    |163.00    |98.00     |112.00    |129.00    |-66.00    |-49.00    |8,626     |2,451     |-723      |522.39      |-0.4495   |34.32     |0                              
2022-09-29|TA211P5700|237.50    |215.00    |217.00    |142.00    |160.00    |180.50    |-77.50    |-57.00    |2,557     |3,218     |-332      |212.12      |-0.5588   |34.12     |0                              
2022-09-29|TA211P5800|307.00    |282.00    |287.00    |195.50    |224.00    |245.00    |-83.00    |-62.00    |1,264     |1,035     |-159      |146.85      |-0.6610   |34.28     |0                              
2022-09-29|TA211P5900|385.50    |361.00    |361.50    |264.00    |296.00    |318.50    |-89.50    |-67.00    |1,042     |668       |-86       |159.66      |-0.7502   |34.43     |0                              
2022-09-29|TA211P6000|470.50    |444.00    |446.00    |340.50    |377.00    |399.50    |-93.50    |-71.00    |748       |761       |43        |147.86      |-0.8242   |34.58     |0                              
2022-09-29|TA211P6100|560.50    |511.00    |511.00    |447.00    |466.50    |486.50    |-94.00    |-74.00    |27        |285       |-7        |6.41        |-0.8815   |34.73     |0                              
2022-09-29|TA211P6200|653.50    |575.50    |575.50    |573.00    |573.00    |578.00    |-80.50    |-75.50    |31        |272       |-21       |8.91        |-0.9225   |34.88     |0                              
2022-09-29|TA211P6300|749.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-76.00    |-76.00    |0         |424       |0         |0.00        |-0.9515   |35.02     |0                              
2022-09-29|TA211P6400|846.50    |786.50    |786.50    |786.50    |786.50    |769.50    |-60.00    |-77.00    |1         |60        |0         |0.39        |-0.9709   |35.16     |0                              
2022-09-29|TA211P6500|944.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-76.50    |-76.50    |0         |33        |0         |0.00        |-0.9835   |35.30     |0                              
2022-09-29|TA211P6600|1,043.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-77.00    |-77.00    |0         |63        |0         |0.00        |-0.9914   |35.44     |0                              
2022-09-29|TA211P6700|1,143.00  |1,090.00  |1,090.50  |1,090.00  |1,090.50  |1,066.00  |-52.50    |-77.00    |10        |42        |-2        |5.43        |-0.9961   |35.57     |0                              
2022-09-29|TA211P6800|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-76.50    |-76.50    |0         |13        |0         |0.00        |-0.9990   |35.70     |0                              
2022-09-29|TA211P6900|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-76.00    |-76.00    |0         |44        |0         |0.00        |-1.0000   |35.83     |0                              
2022-09-29|TA211P7000|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-76.00    |-76.00    |0         |19        |0         |0.00        |-1.0000   |35.95     |0                              
2022-09-29|TA211P7100|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-76.00    |-76.00    |0         |19        |0         |0.00        |-1.0000   |36.08     |0                              
2022-09-29|TA211P7200|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-76.00    |-76.00    |0         |9         |0         |0.00        |-1.0000   |36.20     |0                              
2022-09-29|TA211P7300|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-76.00    |-76.00    |0         |18        |0         |0.00        |-1.0000   |36.32     |0                              
2022-09-29|TA211P7400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-76.00    |-76.00    |0         |32        |0         |0.00        |-1.0000   |36.44     |0                              
2022-09-29|TA211P7500|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-76.00    |-76.00    |0         |28        |0         |0.00        |-1.0000   |36.55     |0                              
2022-09-29|TA211P7600|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-76.00    |-76.00    |0         |45        |0         |0.00        |-1.0000   |36.67     |0                              
2022-09-29|TA211P7700|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-76.00    |-76.00    |0         |28        |0         |0.00        |-1.0000   |36.78     |0                              
2022-09-29|TA211P7800|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-76.00    |-76.00    |0         |25        |0         |0.00        |-1.0000   |36.89     |0                              
2022-09-29|TA211P7900|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-76.00    |-76.00    |0         |40        |0         |0.00        |-1.0000   |36.99     |0                              
2022-09-29|TA212C4800|634.50    |689.50    |689.50    |689.50    |689.50    |701.50    |55.00     |67.00     |7         |7         |7         |2.41        |0.8689    |38.90     |0                              
2022-09-29|TA212C4850|593.00    |0.00      |0.00      |0.00      |0.00      |658.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8523    |38.57     |0                              
2022-09-29|TA212C4900|553.50    |0.00      |0.00      |0.00      |0.00      |617.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.8325    |38.24     |0                              
2022-09-29|TA212C4950|515.00    |547.50    |568.00    |547.50    |568.00    |575.50    |53.00     |60.50     |45        |14        |-5        |12.70       |0.8123    |37.93     |0                              
2022-09-29|TA212C5000|476.50    |496.00    |559.00    |496.00    |543.50    |536.00    |67.00     |59.50     |32        |139       |-16       |8.45        |0.7898    |37.63     |0                              
2022-09-29|TA212C5100|406.50    |424.00    |500.00    |424.00    |469.00    |460.00    |62.50     |53.50     |62        |166       |18        |14.59       |0.7407    |37.08     |0                              
2022-09-29|TA212C5200|342.50    |371.00    |424.00    |357.50    |393.00    |390.50    |50.50     |48.00     |112       |117       |41        |21.76       |0.6845    |36.59     |0                              
2022-09-29|TA212C5300|284.50    |303.50    |362.50    |291.50    |327.00    |327.00    |42.50     |42.50     |178       |217       |-51       |28.61       |0.6233    |36.18     |0                              
2022-09-29|TA212C5400|233.50    |250.50    |297.00    |233.50    |274.50    |270.00    |41.00     |36.50     |468       |482       |-154      |58.38       |0.5589    |35.83     |0                              
2022-09-29|TA212C5500|188.50    |203.50    |249.00    |192.00    |231.00    |220.00    |42.50     |31.50     |361       |221       |-40       |40.27       |0.4929    |35.57     |0                              
2022-09-29|TA212C5600|151.50    |164.00    |198.50    |152.50    |181.50    |176.50    |30.00     |25.00     |471       |350       |-205      |40.81       |0.4274    |35.38     |0                              
2022-09-29|TA212C5700|120.50    |130.50    |165.00    |121.00    |142.00    |140.00    |21.50     |19.50     |220       |366       |-23       |15.65       |0.3642    |35.27     |0                              
2022-09-29|TA212C5800|94.50     |103.00    |129.50    |94.50     |112.00    |110.50    |17.50     |16.00     |821       |234       |-126      |46.11       |0.3065    |35.23     |0                              
2022-09-29|TA212C5900|73.00     |80.50     |103.00    |73.00     |90.00     |86.50     |17.00     |13.50     |513       |451       |31        |22.58       |0.2545    |35.27     |0                              
2022-09-29|TA212C6000|56.50     |62.00     |80.50     |56.00     |64.00     |67.00     |7.50      |10.50     |1,231     |1,172     |-38       |41.24       |0.2083    |35.36     |0                              
2022-09-29|TA212C6100|43.50     |47.50     |62.50     |42.50     |51.00     |51.00     |7.50      |7.50      |410       |229       |-83       |10.88       |0.1679    |35.51     |0                              
2022-09-29|TA212C6200|33.00     |37.50     |48.00     |31.50     |37.00     |39.50     |4.00      |6.50      |665       |507       |28        |13.86       |0.1354    |35.71     |0                              
2022-09-29|TA212C6300|24.50     |26.00     |35.50     |23.50     |28.50     |30.50     |4.00      |6.00      |1,302     |674       |-36       |19.96       |0.1083    |35.95     |0                              
2022-09-29|TA212C6400|18.50     |20.00     |27.50     |18.00     |21.00     |23.00     |2.50      |4.50      |2,019     |1,112     |-232      |22.14       |0.0852    |36.22     |0                              
2022-09-29|TA212C6500|14.00     |16.00     |22.50     |14.00     |17.50     |17.50     |3.50      |3.50      |1,148     |1,167     |-257      |10.54       |0.0677    |36.52     |0                              
2022-09-29|TA212C6600|10.00     |11.00     |16.50     |10.50     |12.50     |13.50     |2.50      |3.50      |652       |327       |9         |4.45        |0.0533    |36.84     |0                              
2022-09-29|TA212C6700|7.50      |8.00      |12.50     |8.00      |9.50      |10.00     |2.00      |2.50      |657       |296       |-5        |3.43        |0.0415    |37.18     |0                              
2022-09-29|TA212C6800|5.50      |6.50      |10.00     |6.50      |7.50      |8.00      |2.00      |2.50      |239       |203       |-79       |1.05        |0.0329    |37.53     |0                              
2022-09-29|TA212C6900|4.00      |5.00      |7.00      |5.00      |7.00      |6.00      |3.00      |2.00      |122       |206       |-5        |0.33        |0.0253    |37.89     |0                              
2022-09-29|TA212C7000|3.00      |5.50      |6.00      |5.00      |5.50      |4.50      |2.50      |1.50      |123       |234       |12        |0.33        |0.0203    |38.26     |0                              
2022-09-29|TA212C7100|2.00      |2.00      |2.00      |2.00      |2.00      |3.50      |0.00      |1.50      |11        |91        |-11       |0.01        |0.0155    |38.64     |0                              
2022-09-29|TA212C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |122       |0         |0.00        |0.0125    |39.01     |0                              
2022-09-29|TA212C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |350       |0         |0.00        |0.0096    |39.39     |0                              
2022-09-29|TA212C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |196       |0         |0.00        |0.0077    |39.77     |0                              
2022-09-29|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |332       |0         |0.00        |0.0060    |40.15     |0                              
2022-09-29|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |255       |0         |0.00        |0.0047    |40.53     |0                              
2022-09-29|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |233       |0         |0.00        |0.0038    |40.90     |0                              
2022-09-29|TA212C7800|0.50      |1.50      |2.50      |1.50      |2.00      |0.50      |1.50      |0.00      |207       |522       |54        |0.16        |0.0029    |41.27     |0                              
2022-09-29|TA212P4800|62.00     |52.00     |57.50     |37.50     |39.00     |45.00     |-23.00    |-17.00    |1,735     |1,323     |115       |39.70       |-0.1294   |38.90     |0                              
2022-09-29|TA212P4850|70.50     |70.00     |70.00     |43.00     |48.00     |51.50     |-22.50    |-19.00    |800       |816       |211       |20.75       |-0.1458   |38.57     |0                              
2022-09-29|TA212P4900|80.50     |69.50     |76.00     |50.50     |51.00     |60.50     |-29.50    |-20.00    |542       |723       |133       |15.71       |-0.1655   |38.24     |0                              
2022-09-29|TA212P4950|92.00     |80.00     |85.00     |58.50     |63.50     |69.00     |-28.50    |-23.00    |372       |673       |110       |12.50       |-0.1856   |37.93     |0                              
2022-09-29|TA212P5000|103.50    |92.00     |98.00     |68.00     |73.50     |79.50     |-30.00    |-24.00    |824       |2,182     |11        |32.02       |-0.2080   |37.63     |0                              
2022-09-29|TA212P5100|133.00    |119.50    |127.00    |90.50     |98.00     |103.00    |-35.00    |-30.00    |496       |683       |59        |26.13       |-0.2570   |37.08     |0                              
2022-09-29|TA212P5200|169.00    |153.00    |160.00    |118.50    |127.50    |133.00    |-41.50    |-36.00    |902       |671       |-26       |59.77       |-0.3130   |36.59     |0                              
2022-09-29|TA212P5300|211.00    |192.50    |204.00    |151.50    |159.00    |169.50    |-52.00    |-41.50    |402       |720       |-180      |33.78       |-0.3741   |36.18     |0                              
2022-09-29|TA212P5400|259.50    |248.00    |248.00    |190.00    |202.50    |212.50    |-57.00    |-47.00    |344       |536       |-110      |34.68       |-0.4385   |35.83     |0                              
2022-09-29|TA212P5500|314.00    |305.00    |305.00    |238.00    |242.50    |262.00    |-71.50    |-52.00    |237       |671       |-99       |30.19       |-0.5044   |35.57     |0                              
2022-09-29|TA212P5600|377.00    |366.00    |366.00    |295.50    |302.50    |318.50    |-74.50    |-58.50    |280       |301       |-135      |43.76       |-0.5700   |35.38     |0                              
2022-09-29|TA212P5700|445.50    |450.00    |450.00    |357.50    |357.50    |381.50    |-88.00    |-64.00    |119       |304       |-53       |22.18       |-0.6333   |35.27     |0                              
2022-09-29|TA212P5800|519.50    |521.00    |521.00    |431.50    |431.50    |452.00    |-88.00    |-67.50    |24        |152       |4         |5.74        |-0.6911   |35.23     |0                              
2022-09-29|TA212P5900|597.50    |601.00    |601.00    |496.00    |505.50    |527.50    |-92.00    |-70.00    |28        |90        |-17       |7.47        |-0.7433   |35.27     |0                              
2022-09-29|TA212P6000|681.00    |662.00    |662.00    |585.50    |585.50    |607.50    |-95.50    |-73.50    |9         |186       |-5        |2.84        |-0.7897   |35.36     |0                              
2022-09-29|TA212P6100|767.50    |746.50    |746.50    |746.50    |746.50    |691.50    |-21.00    |-76.00    |22        |167       |1         |7.96        |-0.8304   |35.51     |0                              
2022-09-29|TA212P6200|857.00    |757.00    |757.00    |757.00    |757.00    |780.00    |-100.00   |-77.00    |17        |54        |-7        |6.52        |-0.8632   |35.71     |0                              
2022-09-29|TA212P6300|948.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-78.00    |-78.00    |0         |42        |0         |0.00        |-0.8906   |35.95     |0                              
2022-09-29|TA212P6400|1,042.50  |0.00      |0.00      |0.00      |0.00      |963.00    |-79.50    |-79.50    |0         |19        |0         |0.00        |-0.9141   |36.22     |0                              
2022-09-29|TA212P6500|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-80.00    |-80.00    |0         |13        |0         |0.00        |-0.9320   |36.52     |0                              
2022-09-29|TA212P6600|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-80.50    |-80.50    |0         |18        |0         |0.00        |-0.9468   |36.84     |0                              
2022-09-29|TA212P6700|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-81.50    |-81.50    |0         |10        |0         |0.00        |-0.9591   |37.18     |0                              
2022-09-29|TA212P6800|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-81.50    |-81.50    |0         |10        |0         |0.00        |-0.9680   |37.53     |0                              
2022-09-29|TA212P6900|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9762   |37.89     |0                              
2022-09-29|TA212P7000|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.9817   |38.26     |0                              
2022-09-29|TA212P7100|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,643.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9870   |38.64     |0                              
2022-09-29|TA212P7200|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.9906   |39.01     |0                              
2022-09-29|TA212P7300|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,842.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9940   |39.39     |0                              
2022-09-29|TA212P7400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.9964   |39.77     |0                              
2022-09-29|TA212P7500|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.9986   |40.15     |0                              
2022-09-29|TA212P7600|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.9998   |40.53     |0                              
2022-09-29|TA212P7700|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-84.00    |-84.00    |0         |1         |0         |0.00        |-1.0000   |40.90     |0                              
2022-09-29|TA212P7800|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-1.0000   |41.27     |0                              
2022-09-29|TA301C4800|598.50    |637.50    |653.50    |637.50    |653.50    |646.50    |55.00     |48.00     |12        |97        |-2        |3.91        |0.7641    |37.28     |0                              
2022-09-29|TA301C4850|564.50    |580.50    |616.00    |580.50    |615.50    |610.00    |51.00     |45.50     |21        |99        |2         |6.27        |0.7448    |37.14     |0                              
2022-09-29|TA301C4900|530.50    |530.00    |589.00    |530.00    |589.00    |575.50    |58.50     |45.00     |24        |102       |6         |6.83        |0.7237    |37.00     |0                              
2022-09-29|TA301C4950|498.00    |503.50    |583.50    |503.50    |561.00    |541.50    |63.00     |43.50     |159       |216       |29        |43.04       |0.7025    |36.87     |0                              
2022-09-29|TA301C5000|467.50    |475.00    |552.00    |455.00    |517.00    |508.00    |49.50     |40.50     |179       |278       |-26       |44.95       |0.6811    |36.75     |0                              
2022-09-29|TA301C5100|408.00    |418.00    |483.50    |403.50    |459.50    |447.50    |51.50     |39.50     |138       |225       |-60       |30.50       |0.6350    |36.52     |0                              
2022-09-29|TA301C5200|355.50    |345.50    |425.50    |345.50    |400.00    |390.00    |44.50     |34.50     |415       |386       |-145      |80.51       |0.5880    |36.31     |0                              
2022-09-29|TA301C5300|306.50    |305.00    |369.00    |302.00    |340.00    |338.00    |33.50     |31.50     |493       |739       |-119      |83.02       |0.5397    |36.14     |0                              
2022-09-29|TA301C5400|262.50    |265.50    |320.00    |255.50    |297.00    |292.00    |34.50     |29.50     |597       |892       |-97       |86.97       |0.4917    |35.99     |0                              
2022-09-29|TA301C5500|224.50    |226.50    |280.00    |217.00    |250.50    |249.00    |26.00     |24.50     |1,521     |1,471     |-100      |193.37      |0.4438    |35.87     |0                              
2022-09-29|TA301C5600|189.50    |193.00    |238.00    |187.50    |225.50    |213.00    |36.00     |23.50     |516       |1,082     |-20       |55.02       |0.3980    |35.78     |0                              
2022-09-29|TA301C5700|160.50    |160.00    |201.50    |154.00    |182.00    |180.00    |21.50     |19.50     |466       |945       |-49       |42.47       |0.3539    |35.72     |0                              
2022-09-29|TA301C5800|134.50    |137.50    |171.50    |129.00    |152.00    |152.00    |17.50     |17.50     |1,104     |1,488     |124       |84.71       |0.3123    |35.69     |0                              
2022-09-29|TA301C5900|113.00    |115.50    |144.00    |110.50    |127.50    |128.00    |14.50     |15.00     |410       |953       |-19       |26.20       |0.2743    |35.69     |0                              
2022-09-29|TA301C6000|94.00     |98.00     |126.00    |91.00     |117.00    |106.50    |23.00     |12.50     |3,063     |6,773     |-474      |166.70      |0.2385    |35.73     |0                              
2022-09-29|TA301C6100|78.50     |81.00     |102.50    |75.50     |88.50     |89.50     |10.00     |11.00     |886       |721       |-5        |39.98       |0.2077    |35.80     |0                              
2022-09-29|TA301C6200|65.50     |69.50     |85.00     |63.50     |73.50     |74.00     |8.00      |8.50      |893       |636       |-74       |33.88       |0.1784    |35.91     |0                              
2022-09-29|TA301C6300|54.00     |56.00     |70.00     |52.00     |62.50     |62.50     |8.50      |8.50      |772       |617       |-30       |24.48       |0.1547    |36.05     |0                              
2022-09-29|TA301C6400|45.50     |48.00     |61.00     |43.00     |53.00     |51.50     |7.50      |6.00      |605       |747       |118       |16.15       |0.1320    |36.23     |0                              
2022-09-29|TA301C6500|38.00     |41.00     |50.50     |35.50     |42.00     |43.50     |4.00      |5.50      |1,417     |2,166     |169       |31.60       |0.1141    |36.44     |0                              
2022-09-29|TA301C6600|31.50     |33.00     |42.00     |31.00     |34.00     |36.00     |2.50      |4.50      |348       |1,420     |8         |6.53        |0.0975    |36.68     |0                              
2022-09-29|TA301C6700|27.00     |27.50     |35.00     |27.00     |29.50     |30.50     |2.50      |3.50      |129       |496       |2         |2.00        |0.0839    |36.96     |0                              
2022-09-29|TA301C6800|22.00     |23.00     |30.50     |22.00     |25.50     |26.00     |3.50      |4.00      |450       |413       |-50       |6.23        |0.0724    |37.26     |0                              
2022-09-29|TA301C6900|19.00     |18.00     |24.50     |18.00     |20.00     |21.50     |1.00      |2.50      |89        |211       |-17       |0.95        |0.0616    |37.60     |0                              
2022-09-29|TA301C7000|16.50     |17.00     |21.50     |15.00     |17.00     |19.00     |0.50      |2.50      |464       |1,815     |121       |4.31        |0.0540    |37.97     |0                              
2022-09-29|TA301C7100|14.00     |13.50     |17.50     |13.50     |14.00     |16.00     |0.00      |2.00      |46        |430       |-40       |0.36        |0.0468    |38.37     |0                              
2022-09-29|TA301C7200|12.50     |12.00     |13.00     |11.50     |12.50     |13.50     |0.00      |1.00      |48        |93        |-10       |0.29        |0.0404    |38.80     |0                              
2022-09-29|TA301C7300|11.00     |10.50     |12.50     |10.00     |10.00     |12.00     |-1.00     |1.00      |40        |350       |-30       |0.22        |0.0359    |39.25     |0                              
2022-09-29|TA301C7400|9.50      |9.00      |11.00     |8.50      |8.50      |10.50     |-1.00     |1.00      |130       |458       |-117      |0.63        |0.0316    |39.72     |0                              
2022-09-29|TA301C7500|8.50      |8.00      |10.00     |7.50      |8.00      |9.00      |-0.50     |0.50      |829       |1,643     |-326      |3.64        |0.0275    |40.21     |0                              
2022-09-29|TA301C7600|7.50      |7.00      |8.00      |6.50      |6.50      |8.00      |-1.00     |0.50      |451       |1,728     |-76       |1.70        |0.0247    |40.72     |0                              
2022-09-29|TA301C7700|7.00      |7.00      |8.50      |6.50      |8.00      |7.50      |1.00      |0.50      |9,459     |40,182    |4,202     |36.54       |0.0223    |41.25     |0                              
2022-09-29|TA301P4800|145.00    |131.00    |147.50    |112.50    |119.00    |125.00    |-26.00    |-20.00    |4,493     |5,020     |10        |280.85      |-0.2317   |37.28     |0                              
2022-09-29|TA301P4850|160.50    |157.50    |158.00    |124.50    |130.00    |138.00    |-30.50    |-22.50    |847       |822       |-231      |56.53       |-0.2509   |37.14     |0                              
2022-09-29|TA301P4900|176.50    |173.00    |176.50    |137.50    |144.00    |154.00    |-32.50    |-22.50    |744       |990       |-139      |54.86       |-0.2718   |37.00     |0                              
2022-09-29|TA301P4950|193.50    |188.50    |191.00    |155.00    |159.50    |169.50    |-34.00    |-24.00    |466       |485       |-64       |39.33       |-0.2929   |36.87     |0                              
2022-09-29|TA301P5000|213.00    |205.00    |214.00    |169.50    |177.50    |185.50    |-35.50    |-27.50    |2,731     |4,210     |-21       |253.24      |-0.3143   |36.75     |0                              
2022-09-29|TA301P5100|252.50    |242.50    |253.00    |203.00    |212.50    |224.50    |-40.00    |-28.00    |700       |1,392     |-164      |76.89       |-0.3602   |36.52     |0                              
2022-09-29|TA301P5200|299.50    |290.00    |301.50    |241.00    |257.00    |267.00    |-42.50    |-32.50    |514       |1,348     |-5        |69.25       |-0.4071   |36.31     |0                              
2022-09-29|TA301P5300|350.50    |346.00    |348.50    |286.00    |302.50    |314.00    |-48.00    |-36.50    |367       |697       |-7        |56.33       |-0.4553   |36.14     |0                              
2022-09-29|TA301P5400|406.00    |398.00    |403.50    |335.00    |355.50    |367.50    |-50.50    |-38.50    |328       |953       |-46       |59.73       |-0.5034   |35.99     |0                              
2022-09-29|TA301P5500|467.50    |463.00    |463.00    |391.50    |401.00    |424.00    |-66.50    |-43.50    |273       |845       |-58       |56.88       |-0.5514   |35.87     |0                              
2022-09-29|TA301P5600|531.50    |550.00    |550.00    |450.00    |458.00    |487.50    |-73.50    |-44.00    |168       |513       |-70       |40.04       |-0.5972   |35.78     |0                              
2022-09-29|TA301P5700|602.50    |595.00    |595.00    |516.50    |531.50    |554.50    |-71.00    |-48.00    |133       |281       |-31       |36.40       |-0.6416   |35.72     |0                              
2022-09-29|TA301P5800|676.00    |674.50    |674.50    |597.00    |600.00    |625.50    |-76.00    |-50.50    |66        |305       |-37       |20.59       |-0.6833   |35.69     |0                              
2022-09-29|TA301P5900|754.00    |741.00    |741.00    |667.50    |682.00    |701.00    |-72.00    |-53.00    |36        |287       |-7        |12.51       |-0.7216   |35.69     |0                              
2022-09-29|TA301P6000|834.50    |820.50    |820.50    |751.50    |751.50    |779.50    |-83.00    |-55.00    |21        |348       |0         |8.19        |-0.7578   |35.73     |0                              
2022-09-29|TA301P6100|918.50    |902.50    |902.50    |831.50    |840.50    |862.00    |-78.00    |-56.50    |31        |220       |20        |13.25       |-0.7889   |35.80     |0                              
2022-09-29|TA301P6200|1,005.00  |942.00    |942.00    |942.00    |942.00    |946.00    |-63.00    |-59.00    |4         |199       |-4        |1.88        |-0.8186   |35.91     |0                              
2022-09-29|TA301P6300|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-59.50    |-59.50    |0         |89        |0         |0.00        |-0.8428   |36.05     |0                              
2022-09-29|TA301P6400|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-61.50    |-61.50    |0         |89        |0         |0.00        |-0.8660   |36.23     |0                              
2022-09-29|TA301P6500|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-62.00    |-62.00    |0         |80        |0         |0.00        |-0.8843   |36.44     |0                              
2022-09-29|TA301P6600|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-63.00    |-63.00    |0         |27        |0         |0.00        |-0.9015   |36.68     |0                              
2022-09-29|TA301P6700|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-64.00    |-64.00    |0         |33        |0         |0.00        |-0.9157   |36.96     |0                              
2022-09-29|TA301P6800|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-64.00    |-64.00    |0         |43        |0         |0.00        |-0.9278   |37.26     |0                              
2022-09-29|TA301P6900|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,592.50  |-65.50    |-65.50    |0         |20        |0         |0.00        |-0.9391   |37.60     |0                              
2022-09-29|TA301P7000|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,689.50  |-65.50    |-65.50    |0         |21        |0         |0.00        |-0.9473   |37.97     |0                              
2022-09-29|TA301P7100|1,852.50  |0.00      |0.00      |0.00      |0.00      |1,786.50  |-66.00    |-66.00    |0         |19        |0         |0.00        |-0.9552   |38.37     |0                              
2022-09-29|TA301P7200|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,884.50  |-66.50    |-66.50    |0         |10        |0         |0.00        |-0.9622   |38.80     |0                              
2022-09-29|TA301P7300|2,049.50  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-66.50    |-66.50    |0         |23        |0         |0.00        |-0.9672   |39.25     |0                              
2022-09-29|TA301P7400|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,081.50  |-66.50    |-66.50    |0         |21        |0         |0.00        |-0.9721   |39.72     |0                              
2022-09-29|TA301P7500|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-67.00    |-67.00    |0         |24        |0         |0.00        |-0.9768   |40.21     |0                              
2022-09-29|TA301P7600|2,346.50  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-67.50    |-67.50    |0         |64        |0         |0.00        |-0.9802   |40.72     |0                              
2022-09-29|TA301P7700|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,378.50  |-67.50    |-67.50    |0         |30        |0         |0.00        |-0.9831   |41.25     |0                              
2022-09-29|TA302C4800|581.00    |0.00      |0.00      |0.00      |0.00      |635.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.7147    |35.84     |0                              
2022-09-29|TA302C4850|550.50    |0.00      |0.00      |0.00      |0.00      |600.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.6962    |35.68     |0                              
2022-09-29|TA302C4900|520.50    |0.00      |0.00      |0.00      |0.00      |568.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6771    |35.54     |0                              
2022-09-29|TA302C4950|490.50    |0.00      |0.00      |0.00      |0.00      |538.00    |47.50     |47.50     |0         |3         |0         |0.00        |0.6571    |35.40     |0                              
2022-09-29|TA302C5000|461.50    |0.00      |0.00      |0.00      |0.00      |507.50    |46.00     |46.00     |0         |18        |0         |0.00        |0.6370    |35.27     |0                              
2022-09-29|TA302C5100|410.00    |0.00      |0.00      |0.00      |0.00      |450.00    |40.00     |40.00     |0         |15        |0         |0.00        |0.5959    |35.04     |0                              
2022-09-29|TA302C5200|360.50    |0.00      |0.00      |0.00      |0.00      |398.00    |37.50     |37.50     |0         |15        |0         |0.00        |0.5539    |34.84     |0                              
2022-09-29|TA302C5300|317.50    |0.00      |0.00      |0.00      |0.00      |350.00    |32.50     |32.50     |0         |24        |0         |0.00        |0.5117    |34.68     |0                              
2022-09-29|TA302C5400|277.00    |0.00      |0.00      |0.00      |0.00      |306.50    |29.50     |29.50     |0         |11        |0         |0.00        |0.4698    |34.56     |0                              
2022-09-29|TA302C5500|242.00    |0.00      |0.00      |0.00      |0.00      |267.50    |25.50     |25.50     |0         |18        |0         |0.00        |0.4290    |34.47     |0                              
2022-09-29|TA302C5600|210.00    |0.00      |0.00      |0.00      |0.00      |232.50    |22.50     |22.50     |0         |8         |0         |0.00        |0.3893    |34.42     |0                              
2022-09-29|TA302C5700|182.50    |202.00    |202.00    |201.00    |201.00    |202.00    |18.50     |19.50     |15        |20        |3         |1.51        |0.3518    |34.39     |0                              
2022-09-29|TA302C5800|157.50    |0.00      |0.00      |0.00      |0.00      |174.50    |17.00     |17.00     |0         |26        |0         |0.00        |0.3160    |34.39     |0                              
2022-09-29|TA302C5900|136.50    |151.00    |151.50    |151.00    |151.50    |150.50    |15.00     |14.00     |9         |44        |3         |0.68        |0.2830    |34.42     |0                              
2022-09-29|TA302C6000|117.00    |130.50    |131.00    |130.50    |131.00    |130.00    |14.00     |13.00     |6         |48        |3         |0.39        |0.2522    |34.47     |0                              
2022-09-29|TA302C6100|102.00    |0.00      |0.00      |0.00      |0.00      |111.50    |9.50      |9.50      |0         |60        |0         |0.00        |0.2239    |34.54     |0                              
2022-09-29|TA302C6200|87.00     |95.50     |100.00    |95.50     |99.00     |96.00     |12.00     |9.00      |16        |69        |4         |0.78        |0.1986    |34.62     |0                              
2022-09-29|TA302C6300|76.00     |82.00     |82.00     |82.00     |82.00     |81.50     |6.00      |5.50      |3         |84        |3         |0.12        |0.1745    |34.72     |0                              
2022-09-29|TA302C6400|65.50     |70.00     |73.50     |70.00     |73.50     |71.00     |8.00      |5.50      |6         |78        |3         |0.22        |0.1546    |34.83     |0                              
2022-09-29|TA302C6500|56.50     |60.50     |60.50     |60.50     |60.50     |60.00     |4.00      |3.50      |3         |87        |3         |0.09        |0.1350    |34.95     |0                              
2022-09-29|TA302C6600|49.50     |58.00     |58.00     |52.50     |52.50     |52.00     |3.00      |2.50      |9         |111       |6         |0.25        |0.1191    |35.08     |0                              
2022-09-29|TA302C6700|42.50     |44.50     |44.50     |44.50     |44.50     |44.50     |2.00      |2.00      |3         |99        |3         |0.07        |0.1043    |35.22     |0                              
2022-09-29|TA302C6800|37.00     |38.00     |38.00     |38.00     |38.00     |37.50     |1.00      |0.50      |3         |75        |3         |0.06        |0.0906    |35.36     |0                              
2022-09-29|TA302C6900|32.50     |35.50     |35.50     |34.00     |34.00     |32.50     |1.50      |0.00      |9         |88        |3         |0.15        |0.0799    |35.51     |0                              
2022-09-29|TA302C7000|28.00     |30.00     |30.00     |28.50     |28.50     |28.00     |0.50      |0.00      |6         |83        |3         |0.09        |0.0694    |35.66     |0                              
2022-09-29|TA302C7100|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0604    |35.82     |0                              
2022-09-29|TA302C7200|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |66        |0         |0.00        |0.0531    |35.97     |0                              
2022-09-29|TA302C7300|19.50     |17.50     |17.50     |17.50     |17.50     |17.50     |-2.00     |-2.00     |3         |68        |0         |0.03        |0.0459    |36.13     |0                              
2022-09-29|TA302C7400|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |94        |0         |0.00        |0.0399    |36.30     |0                              
2022-09-29|TA302C7500|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |129       |0         |0.00        |0.0351    |36.46     |0                              
2022-09-29|TA302C7600|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |165       |0         |0.00        |0.0304    |36.62     |0                              
2022-09-29|TA302C7700|12.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-1.50     |-2.50     |9         |221       |-3        |0.05        |0.0262    |36.78     |0                              
2022-09-29|TA302P4800|205.50    |184.00    |184.00    |184.00    |184.00    |186.00    |-21.50    |-19.50    |3         |3         |3         |0.28        |-0.2790   |35.84     |0                              
2022-09-29|TA302P4850|224.50    |202.00    |202.00    |196.50    |196.50    |201.50    |-28.00    |-23.00    |6         |163       |-6        |0.60        |-0.2973   |35.68     |0                              
2022-09-29|TA302P4900|244.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-26.00    |-26.00    |0         |125       |0         |0.00        |-0.3163   |35.54     |0                              
2022-09-29|TA302P4950|264.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-26.50    |-26.50    |0         |189       |0         |0.00        |-0.3362   |35.40     |0                              
2022-09-29|TA302P5000|285.00    |253.50    |253.50    |253.50    |253.50    |257.50    |-31.50    |-27.50    |3         |194       |0         |0.38        |-0.3562   |35.27     |0                              
2022-09-29|TA302P5100|332.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-33.50    |-33.50    |0         |111       |0         |0.00        |-0.3971   |35.04     |0                              
2022-09-29|TA302P5200|382.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-36.00    |-36.00    |0         |87        |0         |0.00        |-0.4391   |34.84     |0                              
2022-09-29|TA302P5300|438.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-41.00    |-41.00    |0         |78        |0         |0.00        |-0.4812   |34.68     |0                              
2022-09-29|TA302P5400|497.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-44.00    |-44.00    |0         |52        |0         |0.00        |-0.5233   |34.56     |0                              
2022-09-29|TA302P5500|562.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-48.00    |-48.00    |0         |67        |0         |0.00        |-0.5642   |34.47     |0                              
2022-09-29|TA302P5600|629.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-51.00    |-51.00    |0         |46        |0         |0.00        |-0.6041   |34.42     |0                              
2022-09-29|TA302P5700|701.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-54.00    |-54.00    |0         |61        |0         |0.00        |-0.6418   |34.39     |0                              
2022-09-29|TA302P5800|775.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-56.50    |-56.50    |0         |33        |0         |0.00        |-0.6780   |34.39     |0                              
2022-09-29|TA302P5900|854.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-59.50    |-59.50    |0         |21        |0         |0.00        |-0.7113   |34.42     |0                              
2022-09-29|TA302P6000|933.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-60.50    |-60.50    |0         |15        |0         |0.00        |-0.7425   |34.47     |0                              
2022-09-29|TA302P6100|1,018.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-64.00    |-64.00    |0         |18        |0         |0.00        |-0.7713   |34.54     |0                              
2022-09-29|TA302P6200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |-0.7971   |34.62     |0                              
2022-09-29|TA302P6300|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.8218   |34.72     |0                              
2022-09-29|TA302P6400|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-68.50    |-68.50    |0         |7         |0         |0.00        |-0.8422   |34.83     |0                              
2022-09-29|TA302P6500|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-70.00    |-70.00    |0         |5         |0         |0.00        |-0.8626   |34.95     |0                              
2022-09-29|TA302P6600|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-71.00    |-71.00    |0         |9         |0         |0.00        |-0.8791   |35.08     |0                              
2022-09-29|TA302P6700|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.8946   |35.22     |0                              
2022-09-29|TA302P6800|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.9092   |35.36     |0                              
2022-09-29|TA302P6900|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,672.50  |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.9206   |35.51     |0                              
2022-09-29|TA302P7000|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,767.50  |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.9320   |35.66     |0                              
2022-09-29|TA302P7100|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,863.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9418   |35.82     |0                              
2022-09-29|TA302P7200|2,035.50  |0.00      |0.00      |0.00      |0.00      |1,960.50  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.9500   |35.97     |0                              
2022-09-29|TA302P7300|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,057.50  |-75.50    |-75.50    |0         |4         |0         |0.00        |-0.9582   |36.13     |0                              
2022-09-29|TA302P7400|2,230.50  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-75.50    |-75.50    |0         |4         |0         |0.00        |-0.9651   |36.30     |0                              
2022-09-29|TA302P7500|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,253.50  |-75.50    |-75.50    |0         |4         |0         |0.00        |-0.9709   |36.46     |0                              
2022-09-29|TA302P7600|2,427.50  |0.00      |0.00      |0.00      |0.00      |2,351.50  |-76.00    |-76.00    |0         |7         |0         |0.00        |-0.9767   |36.62     |0                              
2022-09-29|TA302P7700|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,450.50  |-75.50    |-75.50    |0         |11        |0         |0.00        |-0.9818   |36.78     |0                              
2022-09-29|TA303C4800|608.00    |0.00      |0.00      |0.00      |0.00      |644.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.6890    |34.88     |0                              
2022-09-29|TA303C4850|579.00    |0.00      |0.00      |0.00      |0.00      |613.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6711    |34.75     |0                              
2022-09-29|TA303C4900|550.00    |0.00      |0.00      |0.00      |0.00      |583.50    |33.50     |33.50     |0         |14        |0         |0.00        |0.6531    |34.63     |0                              
2022-09-29|TA303C4950|521.00    |0.00      |0.00      |0.00      |0.00      |553.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.6349    |34.52     |0                              
2022-09-29|TA303C5000|494.00    |0.00      |0.00      |0.00      |0.00      |524.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.6166    |34.42     |0                              
2022-09-29|TA303C5100|443.50    |0.00      |0.00      |0.00      |0.00      |471.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.5790    |34.24     |0                              
2022-09-29|TA303C5200|395.50    |0.00      |0.00      |0.00      |0.00      |420.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.5411    |34.10     |0                              
2022-09-29|TA303C5300|353.00    |0.00      |0.00      |0.00      |0.00      |376.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.5036    |33.98     |0                              
2022-09-29|TA303C5400|312.00    |0.00      |0.00      |0.00      |0.00      |333.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.4661    |33.89     |0                              
2022-09-29|TA303C5500|277.00    |0.00      |0.00      |0.00      |0.00      |296.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.4300    |33.83     |0                              
2022-09-29|TA303C5600|243.50    |0.00      |0.00      |0.00      |0.00      |262.00    |18.50     |18.50     |0         |24        |0         |0.00        |0.3946    |33.80     |0                              
2022-09-29|TA303C5700|218.00    |0.00      |0.00      |0.00      |0.00      |231.00    |13.00     |13.00     |0         |26        |0         |0.00        |0.3610    |33.78     |0                              
2022-09-29|TA303C5800|192.50    |0.00      |0.00      |0.00      |0.00      |204.00    |11.50     |11.50     |0         |24        |0         |0.00        |0.3292    |33.79     |0                              
2022-09-29|TA303C5900|170.50    |0.00      |0.00      |0.00      |0.00      |178.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.2984    |33.81     |0                              
2022-09-29|TA303C6000|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.2710    |33.85     |0                              
2022-09-29|TA303C6100|132.00    |0.00      |0.00      |0.00      |0.00      |137.50    |5.50      |5.50      |0         |33        |0         |0.00        |0.2439    |33.90     |0                              
2022-09-29|TA303C6200|118.00    |0.00      |0.00      |0.00      |0.00      |121.00    |3.00      |3.00      |0         |50        |0         |0.00        |0.2205    |33.97     |0                              
2022-09-29|TA303C6300|103.50    |97.50     |97.50     |97.50     |97.50     |106.00    |-6.00     |2.50      |3         |45        |3         |0.15        |0.1982    |34.05     |0                              
2022-09-29|TA303C6400|91.00     |93.00     |93.00     |85.50     |85.50     |92.00     |-5.50     |1.00      |13        |59        |8         |0.58        |0.1771    |34.14     |0                              
2022-09-29|TA303C6500|80.50     |81.00     |81.00     |77.00     |77.00     |81.50     |-3.50     |1.00      |9         |45        |3         |0.36        |0.1596    |34.23     |0                              
2022-09-29|TA303C6600|70.00     |70.00     |70.00     |66.50     |66.50     |71.00     |-3.50     |1.00      |6         |72        |6         |0.20        |0.1422    |34.34     |0                              
2022-09-29|TA303C6700|61.50     |58.00     |58.00     |58.00     |58.00     |62.00     |-3.50     |0.50      |6         |63        |0         |0.18        |0.1269    |34.45     |0                              
2022-09-29|TA303C6800|54.50     |50.00     |50.00     |50.00     |50.00     |54.50     |-4.50     |0.00      |3         |88        |3         |0.08        |0.1139    |34.56     |0                              
2022-09-29|TA303C6900|47.50     |44.00     |44.00     |44.00     |44.00     |47.50     |-3.50     |0.00      |6         |84        |0         |0.14        |0.1010    |34.69     |0                              
2022-09-29|TA303C7000|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |108       |0         |0.00        |0.0899    |34.81     |0                              
2022-09-29|TA303C7100|36.50     |34.50     |34.50     |34.50     |34.50     |36.50     |-2.00     |0.00      |6         |86        |0         |0.11        |0.0806    |34.94     |0                              
2022-09-29|TA303C7200|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |59        |0         |0.00        |0.0714    |35.07     |0                              
2022-09-29|TA303C7300|28.00     |26.00     |26.00     |26.00     |26.00     |27.50     |-2.00     |-0.50     |3         |112       |0         |0.04        |0.0632    |35.21     |0                              
2022-09-29|TA303C7400|24.50     |23.00     |23.00     |23.00     |23.00     |24.50     |-1.50     |0.00      |6         |134       |-3        |0.07        |0.0568    |35.34     |0                              
2022-09-29|TA303C7500|21.50     |21.00     |21.00     |21.00     |21.00     |21.50     |-0.50     |0.00      |3         |180       |-3        |0.03        |0.0505    |35.48     |0                              
2022-09-29|TA303C7600|18.50     |19.00     |19.00     |19.00     |19.00     |18.50     |0.50      |0.00      |4         |250       |-1        |0.04        |0.0443    |35.62     |0                              
2022-09-29|TA303C7700|16.50     |16.50     |16.50     |16.50     |16.50     |16.50     |0.00      |0.00      |3         |243       |0         |0.02        |0.0398    |35.76     |0                              
2022-09-29|TA303P4800|235.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.50     |-3.50     |0         |146       |0         |0.00        |-0.3026   |34.88     |0                              
2022-09-29|TA303P4850|256.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.3203   |34.75     |0                              
2022-09-29|TA303P4900|276.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.3382   |34.63     |0                              
2022-09-29|TA303P4950|297.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.3563   |34.52     |0                              
2022-09-29|TA303P5000|319.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.50     |-9.50     |0         |57        |0         |0.00        |-0.3746   |34.42     |0                              
2022-09-29|TA303P5100|368.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.4120   |34.24     |0                              
2022-09-29|TA303P5200|419.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.4499   |34.10     |0                              
2022-09-29|TA303P5300|476.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.4874   |33.98     |0                              
2022-09-29|TA303P5400|534.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.5251   |33.89     |0                              
2022-09-29|TA303P5500|598.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5612   |33.83     |0                              
2022-09-29|TA303P5600|664.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5969   |33.80     |0                              
2022-09-29|TA303P5700|737.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.6308   |33.78     |0                              
2022-09-29|TA303P5800|811.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |-0.6629   |33.79     |0                              
2022-09-29|TA303P5900|888.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.6942   |33.81     |0                              
2022-09-29|TA303P6000|968.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.7220   |33.85     |0                              
2022-09-29|TA303P6100|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-34.50    |-34.50    |0         |4         |0         |0.00        |-0.7497   |33.90     |0                              
2022-09-29|TA303P6200|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-36.50    |-36.50    |0         |10        |0         |0.00        |-0.7737   |33.97     |0                              
2022-09-29|TA303P6300|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-37.00    |-37.00    |0         |13        |0         |0.00        |-0.7966   |34.05     |0                              
2022-09-29|TA303P6400|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.8185   |34.14     |0                              
2022-09-29|TA303P6500|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-38.50    |-38.50    |0         |51        |0         |0.00        |-0.8367   |34.23     |0                              
2022-09-29|TA303P6600|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.8548   |34.34     |0                              
2022-09-29|TA303P6700|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.8710   |34.45     |0                              
2022-09-29|TA303P6800|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.8849   |34.56     |0                              
2022-09-29|TA303P6900|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,720.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8987   |34.69     |0                              
2022-09-29|TA303P7000|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9107   |34.81     |0                              
2022-09-29|TA303P7100|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9210   |34.94     |0                              
2022-09-29|TA303P7200|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,004.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9312   |35.07     |0                              
2022-09-29|TA303P7300|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,100.50  |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9406   |35.21     |0                              
2022-09-29|TA303P7400|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.9480   |35.34     |0                              
2022-09-29|TA303P7500|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,294.50  |-39.50    |-39.50    |0         |4         |0         |0.00        |-0.9554   |35.48     |0                              
2022-09-29|TA303P7600|2,431.50  |0.00      |0.00      |0.00      |0.00      |2,391.50  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9628   |35.62     |0                              
2022-09-29|TA303P7700|2,529.50  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.9684   |35.76     |0                              
2022-09-29|TA304C4750|611.50    |0.00      |0.00      |0.00      |0.00      |683.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.6884    |34.09     |0                              
2022-09-29|TA304C4800|583.00    |0.00      |0.00      |0.00      |0.00      |654.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.6715    |34.00     |0                              
2022-09-29|TA304C4850|554.00    |0.00      |0.00      |0.00      |0.00      |624.50    |70.50     |70.50     |0         |3         |0         |0.00        |0.6546    |33.91     |0                              
2022-09-29|TA304C4900|527.00    |0.00      |0.00      |0.00      |0.00      |595.00    |68.00     |68.00     |0         |2         |0         |0.00        |0.6377    |33.83     |0                              
2022-09-29|TA304C4950|502.00    |0.00      |0.00      |0.00      |0.00      |565.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.6207    |33.75     |0                              
2022-09-29|TA304C5000|477.00    |0.00      |0.00      |0.00      |0.00      |539.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.6033    |33.68     |0                              
2022-09-29|TA304C5100|428.00    |0.00      |0.00      |0.00      |0.00      |488.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.5683    |33.55     |0                              
2022-09-29|TA304C5200|386.50    |0.00      |0.00      |0.00      |0.00      |438.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.5332    |33.45     |0                              
2022-09-29|TA304C5300|345.00    |0.00      |0.00      |0.00      |0.00      |396.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.4986    |33.36     |0                              
2022-09-29|TA304C5400|310.00    |0.00      |0.00      |0.00      |0.00      |354.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.4640    |33.30     |0                              
2022-09-29|TA304C5500|276.50    |0.00      |0.00      |0.00      |0.00      |318.50    |42.00     |42.00     |0         |9         |0         |0.00        |0.4309    |33.25     |0                              
2022-09-29|TA304C5600|246.50    |0.00      |0.00      |0.00      |0.00      |284.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.3984    |33.22     |0                              
2022-09-29|TA304C5700|220.00    |0.00      |0.00      |0.00      |0.00      |253.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.3672    |33.21     |0                              
2022-09-29|TA304C5800|194.50    |0.00      |0.00      |0.00      |0.00      |226.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.3379    |33.21     |0                              
2022-09-29|TA304C5900|174.50    |0.00      |0.00      |0.00      |0.00      |200.00    |25.50     |25.50     |0         |33        |0         |0.00        |0.3087    |33.22     |0                              
2022-09-29|TA304C6000|155.00    |172.50    |172.50    |172.50    |172.50    |179.00    |17.50     |24.00     |3         |23        |-3        |0.26        |0.2832    |33.25     |0                              
2022-09-29|TA304C6100|137.50    |0.00      |0.00      |0.00      |0.00      |158.50    |21.00     |21.00     |0         |20        |0         |0.00        |0.2582    |33.29     |0                              
2022-09-29|TA304C6200|123.50    |0.00      |0.00      |0.00      |0.00      |140.00    |16.50     |16.50     |0         |18        |0         |0.00        |0.2345    |33.34     |0                              
2022-09-29|TA304C6300|110.00    |127.00    |127.00    |120.50    |120.50    |125.00    |10.50     |15.00     |12        |57        |0         |0.75        |0.2139    |33.40     |0                              
2022-09-29|TA304P4750|273.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3016   |34.09     |0                              
2022-09-29|TA304P4800|294.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3182   |34.00     |0                              
2022-09-29|TA304P4850|314.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-24.50    |-24.50    |0         |55        |0         |0.00        |-0.3349   |33.91     |0                              
2022-09-29|TA304P4900|337.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-27.00    |-27.00    |0         |51        |0         |0.00        |-0.3518   |33.83     |0                              
2022-09-29|TA304P4950|361.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.3687   |33.75     |0                              
2022-09-29|TA304P5000|386.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.3860   |33.68     |0                              
2022-09-29|TA304P5100|436.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.4208   |33.55     |0                              
2022-09-29|TA304P5200|493.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.4560   |33.45     |0                              
2022-09-29|TA304P5300|550.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.4906   |33.36     |0                              
2022-09-29|TA304P5400|614.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.5254   |33.30     |0                              
2022-09-29|TA304P5500|680.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.5585   |33.25     |0                              
2022-09-29|TA304P5600|749.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.5914   |33.22     |0                              
2022-09-29|TA304P5700|821.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.6230   |33.21     |0                              
2022-09-29|TA304P5800|895.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.6526   |33.21     |0                              
2022-09-29|TA304P5900|974.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.6824   |33.22     |0                              
2022-09-29|TA304P6000|1,054.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-71.50    |-71.50    |0         |4         |0         |0.00        |-0.7083   |33.25     |0                              
2022-09-29|TA304P6100|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-74.00    |-74.00    |0         |2         |0         |0.00        |-0.7340   |33.29     |0                              
2022-09-29|TA304P6200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-79.00    |-79.00    |0         |2         |0         |0.00        |-0.7584   |33.34     |0                              
2022-09-29|TA304P6300|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-80.00    |-80.00    |0         |5         |0         |0.00        |-0.7796   |33.40     |0                              
2022-09-29|TA305C4750|649.00    |0.00      |0.00      |0.00      |0.00      |690.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6724    |33.08     |0                              
2022-09-29|TA305C4800|623.50    |0.00      |0.00      |0.00      |0.00      |661.50    |38.00     |38.00     |0         |34        |0         |0.00        |0.6564    |33.02     |0                              
2022-09-29|TA305C4850|595.00    |0.00      |0.00      |0.00      |0.00      |632.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6405    |32.97     |0                              
2022-09-29|TA305C4900|568.50    |0.00      |0.00      |0.00      |0.00      |603.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6245    |32.93     |0                              
2022-09-29|TA305C4950|544.00    |0.00      |0.00      |0.00      |0.00      |577.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6083    |32.88     |0                              
2022-09-29|TA305C5000|519.50    |0.00      |0.00      |0.00      |0.00      |552.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.5919    |32.84     |0                              
2022-09-29|TA305C5100|470.50    |514.50    |514.50    |513.50    |513.50    |502.50    |43.00     |32.00     |7         |110       |0         |1.80        |0.5591    |32.76     |0                              
2022-09-29|TA305C5200|428.50    |0.00      |0.00      |0.00      |0.00      |456.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.5266    |32.70     |0                              
2022-09-29|TA305C5300|387.50    |0.00      |0.00      |0.00      |0.00      |414.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.4944    |32.64     |0                              
2022-09-29|TA305C5400|349.50    |0.00      |0.00      |0.00      |0.00      |373.00    |23.50     |23.50     |0         |62        |0         |0.00        |0.4623    |32.60     |0                              
2022-09-29|TA305C5500|316.00    |336.00    |339.00    |336.00    |339.00    |339.00    |23.00     |23.00     |2         |26        |2         |0.34        |0.4319    |32.57     |0                              
2022-09-29|TA305C5600|282.50    |0.00      |0.00      |0.00      |0.00      |305.00    |22.50     |22.50     |0         |14        |0         |0.00        |0.4017    |32.54     |0                              
2022-09-29|TA305C5700|255.00    |297.50    |297.50    |297.50    |297.50    |274.00    |42.50     |19.00     |5         |42        |1         |0.72        |0.3725    |32.53     |0                              
2022-09-29|TA305C5800|228.50    |0.00      |0.00      |0.00      |0.00      |247.50    |19.00     |19.00     |0         |46        |0         |0.00        |0.3454    |32.52     |0                              
2022-09-29|TA305C5900|203.50    |0.00      |0.00      |0.00      |0.00      |221.00    |17.50     |17.50     |0         |43        |0         |0.00        |0.3183    |32.52     |0                              
2022-09-29|TA305C6000|184.00    |0.00      |0.00      |0.00      |0.00      |199.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.2936    |32.54     |0                              
2022-09-29|TA305C6100|165.00    |165.00    |165.00    |165.00    |165.00    |178.50    |0.00      |13.50     |42        |145       |42        |3.47        |0.2703    |32.55     |0                              
2022-09-29|TA305C6200|148.00    |0.00      |0.00      |0.00      |0.00      |158.50    |10.50     |10.50     |0         |134       |0         |0.00        |0.2471    |32.58     |0                              
2022-09-29|TA305C6300|134.50    |152.00    |152.00    |152.00    |152.00    |143.00    |17.50     |8.50      |1         |97        |0         |0.08        |0.2270    |32.61     |0                              
2022-09-29|TA305C6400|120.50    |0.00      |0.00      |0.00      |0.00      |128.00    |7.50      |7.50      |0         |84        |0         |0.00        |0.2080    |32.65     |0                              
2022-09-29|TA305C6500|107.50    |0.00      |0.00      |0.00      |0.00      |113.50    |6.00      |6.00      |0         |72        |0         |0.00        |0.1890    |32.69     |0                              
2022-09-29|TA305C6600|97.50     |112.50    |112.50    |102.50    |102.50    |102.00    |5.00      |4.50      |4         |80        |3         |0.21        |0.1730    |32.74     |0                              
2022-09-29|TA305C6700|87.50     |100.50    |100.50    |92.50     |92.50     |91.50     |5.00      |4.00      |12        |57        |0         |0.56        |0.1580    |32.80     |0                              
2022-09-29|TA305C6800|77.50     |82.00     |82.00     |82.00     |82.00     |81.00     |4.50      |3.50      |3         |91        |3         |0.12        |0.1432    |32.86     |0                              
2022-09-29|TA305C6900|70.50     |0.00      |0.00      |0.00      |0.00      |72.00     |1.50      |1.50      |0         |87        |0         |0.00        |0.1302    |32.92     |0                              
2022-09-29|TA305C7000|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |113       |0         |0.00        |0.1190    |32.99     |0                              
2022-09-29|TA305C7100|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |113       |0         |0.00        |0.1079    |33.07     |0                              
2022-09-29|TA305C7200|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |102       |0         |0.00        |0.0969    |33.15     |0                              
2022-09-29|TA305C7300|46.00     |48.00     |48.00     |48.00     |48.00     |46.00     |2.00      |0.00      |3         |139       |0         |0.07        |0.0888    |33.23     |0                              
2022-09-29|TA305C7400|41.50     |43.50     |43.50     |42.50     |42.50     |41.50     |1.00      |0.00      |9         |332       |-6        |0.19        |0.0809    |33.31     |0                              
2022-09-29|TA305P4750|297.50    |289.00    |289.00    |289.00    |289.00    |288.00    |-8.50     |-9.50     |3         |3         |3         |0.43        |-0.3154   |33.08     |0                              
2022-09-29|TA305P4800|317.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-9.50     |-9.50     |0         |129       |0         |0.00        |-0.3311   |33.02     |0                              
2022-09-29|TA305P4850|338.50    |328.50    |328.50    |328.50    |328.50    |328.50    |-10.00    |-10.00    |3         |82        |3         |0.49        |-0.3470   |32.97     |0                              
2022-09-29|TA305P4900|361.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-12.00    |-12.00    |0         |83        |0         |0.00        |-0.3629   |32.93     |0                              
2022-09-29|TA305P4950|386.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.3790   |32.88     |0                              
2022-09-29|TA305P5000|410.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.3952   |32.84     |0                              
2022-09-29|TA305P5100|460.50    |450.00    |450.00    |450.00    |450.00    |445.00    |-10.50    |-15.50    |1         |29        |1         |0.23        |-0.4279   |32.76     |0                              
2022-09-29|TA305P5200|517.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.4604   |32.70     |0                              
2022-09-29|TA305P5300|575.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-20.50    |-20.50    |0         |42        |0         |0.00        |-0.4926   |32.64     |0                              
2022-09-29|TA305P5400|636.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-24.00    |-24.00    |0         |29        |0         |0.00        |-0.5250   |32.60     |0                              
2022-09-29|TA305P5500|701.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-24.50    |-24.50    |0         |13        |0         |0.00        |-0.5556   |32.57     |0                              
2022-09-29|TA305P5600|766.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.5861   |32.54     |0                              
2022-09-29|TA305P5700|837.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-28.00    |-28.00    |0         |11        |0         |0.00        |-0.6157   |32.53     |0                              
2022-09-29|TA305P5800|909.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.6433   |32.52     |0                              
2022-09-29|TA305P5900|983.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6710   |32.52     |0                              
2022-09-29|TA305P6000|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.6962   |32.54     |0                              
2022-09-29|TA305P6100|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.7202   |32.55     |0                              
2022-09-29|TA305P6200|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.7442   |32.58     |0                              
2022-09-29|TA305P6300|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.7650   |32.61     |0                              
2022-09-29|TA305P6400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.7850   |32.65     |0                              
2022-09-29|TA305P6500|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.8050   |32.69     |0                              
2022-09-29|TA305P6600|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-43.00    |-43.00    |0         |21        |0         |0.00        |-0.8219   |32.74     |0                              
2022-09-29|TA305P6700|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-44.00    |-44.00    |0         |24        |0         |0.00        |-0.8379   |32.80     |0                              
2022-09-29|TA305P6800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.8539   |32.86     |0                              
2022-09-29|TA305P6900|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-46.00    |-46.00    |0         |21        |0         |0.00        |-0.8681   |32.92     |0                              
2022-09-29|TA305P7000|1,935.50  |0.00      |0.00      |0.00      |0.00      |1,889.50  |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.8805   |32.99     |0                              
2022-09-29|TA305P7100|2,028.50  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-46.50    |-46.50    |0         |15        |0         |0.00        |-0.8929   |33.07     |0                              
2022-09-29|TA305P7200|2,122.50  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-47.50    |-47.50    |0         |24        |0         |0.00        |-0.9052   |33.15     |0                              
2022-09-29|TA305P7300|2,217.50  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-47.50    |-47.50    |0         |32        |0         |0.00        |-0.9145   |33.23     |0                              
2022-09-29|TA305P7400|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,265.50  |-47.50    |-47.50    |0         |21        |0         |0.00        |-0.9239   |33.31     |0                              
2022-09-29|TA306C4750|674.00    |0.00      |0.00      |0.00      |0.00      |694.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6565    |32.78     |0                              
2022-09-29|TA306C4800|646.00    |0.00      |0.00      |0.00      |0.00      |666.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.6413    |32.78     |0                              
2022-09-29|TA306C4850|616.50    |0.00      |0.00      |0.00      |0.00      |636.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.6262    |32.64     |0                              
2022-09-29|TA306C4900|590.50    |0.00      |0.00      |0.00      |0.00      |608.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.6109    |32.50     |0                              
2022-09-29|TA306C4950|564.50    |0.00      |0.00      |0.00      |0.00      |582.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5954    |32.38     |0                              
2022-09-29|TA306C5000|538.50    |0.00      |0.00      |0.00      |0.00      |556.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5797    |32.27     |0                              
2022-09-29|TA306C5100|488.00    |0.00      |0.00      |0.00      |0.00      |505.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5483    |32.08     |0                              
2022-09-29|TA306C5200|445.50    |0.00      |0.00      |0.00      |0.00      |460.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5172    |31.95     |0                              
2022-09-29|TA306C5300|404.00    |0.00      |0.00      |0.00      |0.00      |419.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.4863    |31.88     |0                              
2022-09-29|TA306C5400|366.50    |0.00      |0.00      |0.00      |0.00      |379.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4558    |31.85     |0                              
2022-09-29|TA306C5500|334.00    |0.00      |0.00      |0.00      |0.00      |346.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.4270    |31.86     |0                              
2022-09-29|TA306C5600|301.50    |0.00      |0.00      |0.00      |0.00      |314.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3986    |31.91     |0                              
2022-09-29|TA306C5700|275.50    |0.00      |0.00      |0.00      |0.00      |285.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3718    |32.00     |0                              
2022-09-29|TA306C5800|251.00    |0.00      |0.00      |0.00      |0.00      |261.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.3469    |32.12     |0                              
2022-09-29|TA306C5900|227.00    |0.00      |0.00      |0.00      |0.00      |237.00    |10.00     |10.00     |0         |27        |0         |0.00        |0.3225    |32.27     |0                              
2022-09-29|TA306C6000|208.00    |0.00      |0.00      |0.00      |0.00      |216.00    |8.00      |8.00      |0         |39        |0         |0.00        |0.3001    |32.44     |0                              
2022-09-29|TA306C6100|190.50    |198.50    |198.50    |198.50    |198.50    |198.50    |8.00      |8.00      |4         |44        |2         |0.40        |0.2797    |32.62     |0                              
2022-09-29|TA306C6200|173.00    |181.00    |181.00    |181.00    |181.00    |181.00    |8.00      |8.00      |6         |48        |6         |0.54        |0.2597    |32.82     |0                              
2022-09-29|TA306P4750|337.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3294   |32.78     |0                              
2022-09-29|TA306P4800|358.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.3445   |32.78     |0                              
2022-09-29|TA306P4850|378.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.3594   |32.64     |0                              
2022-09-29|TA306P4900|401.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.3746   |32.50     |0                              
2022-09-29|TA306P4950|424.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.3900   |32.38     |0                              
2022-09-29|TA306P5000|448.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4055   |32.27     |0                              
2022-09-29|TA306P5100|496.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4369   |32.08     |0                              
2022-09-29|TA306P5200|552.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.4680   |31.95     |0                              
2022-09-29|TA306P5300|608.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4991   |31.88     |0                              
2022-09-29|TA306P5400|670.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5298   |31.85     |0                              
2022-09-29|TA306P5500|736.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5588   |31.86     |0                              
2022-09-29|TA306P5600|802.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5876   |31.91     |0                              
2022-09-29|TA306P5700|874.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6149   |32.00     |0                              
2022-09-29|TA306P5800|949.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6403   |32.12     |0                              
2022-09-29|TA306P5900|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6654   |32.27     |0                              
2022-09-29|TA306P6000|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6884   |32.44     |0                              
2022-09-29|TA306P6100|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7094   |32.62     |0                              
2022-09-29|TA306P6200|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7302   |32.82     |0                              
2022-09-29|TA307C4750|696.50    |0.00      |0.00      |0.00      |0.00      |722.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6565    |31.87     |0                              
2022-09-29|TA307C4800|668.50    |0.00      |0.00      |0.00      |0.00      |694.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6419    |31.87     |0                              
2022-09-29|TA307C4850|640.00    |0.00      |0.00      |0.00      |0.00      |664.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6275    |31.76     |0                              
2022-09-29|TA307C4900|614.50    |0.00      |0.00      |0.00      |0.00      |636.50    |22.00     |22.00     |0         |4         |0         |0.00        |0.6129    |31.65     |0                              
2022-09-29|TA307C4950|588.50    |0.00      |0.00      |0.00      |0.00      |611.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5980    |31.55     |0                              
2022-09-29|TA307C5000|563.00    |0.00      |0.00      |0.00      |0.00      |585.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5831    |31.44     |0                              
2022-09-29|TA307C5100|512.00    |0.00      |0.00      |0.00      |0.00      |534.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5532    |31.23     |0                              
2022-09-29|TA307C5200|468.00    |0.00      |0.00      |0.00      |0.00      |487.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5233    |31.03     |0                              
2022-09-29|TA307C5300|424.50    |0.00      |0.00      |0.00      |0.00      |444.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.4933    |30.83     |0                              
2022-09-29|TA307C5400|384.00    |0.00      |0.00      |0.00      |0.00      |400.50    |16.50     |16.50     |0         |17        |0         |0.00        |0.4632    |30.66     |0                              
2022-09-29|TA307C5500|351.50    |0.00      |0.00      |0.00      |0.00      |367.50    |16.00     |16.00     |0         |29        |0         |0.00        |0.4354    |30.66     |0                              
2022-09-29|TA307C5600|323.50    |0.00      |0.00      |0.00      |0.00      |339.50    |16.00     |16.00     |0         |27        |0         |0.00        |0.4094    |30.96     |0                              
2022-09-29|TA307C5700|299.50    |0.00      |0.00      |0.00      |0.00      |312.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.3844    |31.29     |0                              
2022-09-29|TA307C5800|278.50    |295.00    |295.00    |295.00    |295.00    |291.50    |16.50     |13.00     |9         |14        |2         |1.33        |0.3623    |31.62     |0                              
2022-09-29|TA307C5900|257.50    |0.00      |0.00      |0.00      |0.00      |270.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.3408    |31.95     |0                              
2022-09-29|TA307C6000|237.50    |0.00      |0.00      |0.00      |0.00      |250.00    |12.50     |12.50     |0         |39        |0         |0.00        |0.3197    |32.26     |0                              
2022-09-29|TA307C6100|222.00    |0.00      |0.00      |0.00      |0.00      |232.50    |10.50     |10.50     |0         |70        |0         |0.00        |0.3009    |32.57     |0                              
2022-09-29|TA307P4750|354.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3275   |31.87     |0                              
2022-09-29|TA307P4800|375.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-14.00    |-14.00    |0         |72        |0         |0.00        |-0.3418   |31.87     |0                              
2022-09-29|TA307P4850|396.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.3561   |31.76     |0                              
2022-09-29|TA307P4900|420.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3707   |31.65     |0                              
2022-09-29|TA307P4950|443.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3853   |31.55     |0                              
2022-09-29|TA307P5000|466.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4001   |31.44     |0                              
2022-09-29|TA307P5100|514.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.4300   |31.23     |0                              
2022-09-29|TA307P5200|568.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.4599   |31.03     |0                              
2022-09-29|TA307P5300|623.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |-0.4900   |30.83     |0                              
2022-09-29|TA307P5400|681.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5204   |30.66     |0                              
2022-09-29|TA307P5500|746.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5485   |30.66     |0                              
2022-09-29|TA307P5600|817.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.5748   |30.96     |0                              
2022-09-29|TA307P5700|891.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.6004   |31.29     |0                              
2022-09-29|TA307P5800|969.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6229   |31.62     |0                              
2022-09-29|TA307P5900|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-26.00    |-26.00    |0         |5         |0         |0.00        |-0.6450   |31.95     |0                              
2022-09-29|TA307P6000|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.6668   |32.26     |0                              
2022-09-29|TA307P6100|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.6862   |32.57     |0                              
2022-09-29|TA308C4750|694.50    |0.00      |0.00      |0.00      |0.00      |707.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6544    |29.59     |0                              
2022-09-29|TA308C4800|666.50    |0.00      |0.00      |0.00      |0.00      |679.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6395    |29.59     |0                              
2022-09-29|TA308C4850|639.00    |0.00      |0.00      |0.00      |0.00      |651.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6247    |29.59     |0                              
2022-09-29|TA308C4900|614.50    |0.00      |0.00      |0.00      |0.00      |625.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6098    |29.59     |0                              
2022-09-29|TA308C4950|590.50    |0.00      |0.00      |0.00      |0.00      |601.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5947    |29.59     |0                              
2022-09-29|TA308C5000|566.50    |0.00      |0.00      |0.00      |0.00      |577.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5797    |29.59     |0                              
2022-09-29|TA308C5100|519.00    |0.00      |0.00      |0.00      |0.00      |529.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5499    |29.59     |0                              
2022-09-29|TA308C5200|477.50    |0.00      |0.00      |0.00      |0.00      |487.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5205    |29.59     |0                              
2022-09-29|TA308C5300|437.50    |0.00      |0.00      |0.00      |0.00      |447.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4915    |29.59     |0                              
2022-09-29|TA308C5400|399.00    |0.00      |0.00      |0.00      |0.00      |406.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4626    |29.59     |0                              
2022-09-29|TA308C5500|366.00    |0.00      |0.00      |0.00      |0.00      |374.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4353    |29.59     |0                              
2022-09-29|TA308C5600|333.50    |0.00      |0.00      |0.00      |0.00      |341.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4083    |29.59     |0                              
2022-09-29|TA308C5700|303.00    |0.00      |0.00      |0.00      |0.00      |309.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3816    |29.59     |0                              
2022-09-29|TA308C5800|277.00    |310.50    |310.50    |310.50    |310.50    |283.00    |33.50     |6.00      |3         |3         |3         |0.47        |0.3572    |29.59     |0                              
2022-09-29|TA308C5900|251.50    |284.50    |284.50    |284.50    |284.50    |257.50    |33.00     |6.00      |6         |9         |6         |0.85        |0.3329    |29.59     |0                              
2022-09-29|TA308C6000|227.00    |260.00    |260.00    |260.00    |260.00    |232.00    |33.00     |5.00      |3         |6         |3         |0.39        |0.3090    |29.59     |0                              
2022-09-29|TA308C6100|207.50    |238.00    |238.00    |238.00    |238.00    |212.00    |30.50     |4.50      |3         |18        |3         |0.36        |0.2880    |29.59     |0                              
2022-09-29|TA308P4750|341.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3279   |29.59     |0                              
2022-09-29|TA308P4800|362.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3425   |29.59     |0                              
2022-09-29|TA308P4850|383.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3572   |29.59     |0                              
2022-09-29|TA308P4900|408.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3720   |29.59     |0                              
2022-09-29|TA308P4950|433.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3868   |29.59     |0                              
2022-09-29|TA308P5000|458.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4017   |29.59     |0                              
2022-09-29|TA308P5100|509.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4315   |29.59     |0                              
2022-09-29|TA308P5200|566.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4609   |29.59     |0                              
2022-09-29|TA308P5300|624.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4900   |29.59     |0                              
2022-09-29|TA308P5400|683.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.5193   |29.59     |0                              
2022-09-29|TA308P5500|749.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.5468   |29.59     |0                              
2022-09-29|TA308P5600|814.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5743   |29.59     |0                              
2022-09-29|TA308P5700|882.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6017   |29.59     |0                              
2022-09-29|TA308P5800|954.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6266   |29.59     |0                              
2022-09-29|TA308P5900|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6516   |29.59     |0                              
2022-09-29|TA308P6000|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6765   |29.59     |0                              
2022-09-29|TA308P6100|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6983   |29.59     |0                              
2022-09-29|ZC211C1000|10.70     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.70     |-3.70     |0         |0         |0         |0.00        |0.1537    |53.93     |0                              
2022-09-29|ZC211C1010|9.00      |0.00      |0.00      |0.00      |0.00      |5.80      |-3.20     |-3.20     |0         |0         |0         |0.00        |0.1312    |53.93     |0                              
2022-09-29|ZC211C1020|7.60      |0.00      |0.00      |0.00      |0.00      |4.80      |-2.80     |-2.80     |0         |0         |0         |0.00        |0.1120    |53.93     |0                              
2022-09-29|ZC211C730|182.40    |0.00      |0.00      |0.00      |0.00      |167.30    |-15.10    |-15.10    |0         |0         |0         |0.00        |0.9816    |53.93     |0                              
2022-09-29|ZC211C740|172.60    |0.00      |0.00      |0.00      |0.00      |157.60    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9740    |53.93     |0                              
2022-09-29|ZC211C750|163.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9650    |53.93     |0                              
2022-09-29|ZC211C760|153.40    |0.00      |0.00      |0.00      |0.00      |138.50    |-14.90    |-14.90    |0         |0         |0         |0.00        |0.9537    |53.93     |0                              
2022-09-29|ZC211C770|143.90    |0.00      |0.00      |0.00      |0.00      |129.20    |-14.70    |-14.70    |0         |0         |0         |0.00        |0.9391    |53.93     |0                              
2022-09-29|ZC211C780|134.60    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.60    |-14.60    |0         |0         |0         |0.00        |0.9227    |53.93     |0                              
2022-09-29|ZC211C790|125.50    |0.00      |0.00      |0.00      |0.00      |111.10    |-14.40    |-14.40    |0         |0         |0         |0.00        |0.9026    |53.93     |0                              
2022-09-29|ZC211C800|116.50    |0.00      |0.00      |0.00      |0.00      |102.40    |-14.10    |-14.10    |0         |0         |0         |0.00        |0.8792    |53.93     |0                              
2022-09-29|ZC211C810|107.90    |0.00      |0.00      |0.00      |0.00      |93.90     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8539    |53.93     |0                              
2022-09-29|ZC211C820|99.30     |0.00      |0.00      |0.00      |0.00      |85.80     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8234    |53.93     |0                              
2022-09-29|ZC211C830|91.30     |0.00      |0.00      |0.00      |0.00      |78.00     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.7912    |53.93     |0                              
2022-09-29|ZC211C840|83.40     |0.00      |0.00      |0.00      |0.00      |70.60     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.7557    |53.93     |0                              
2022-09-29|ZC211C850|76.00     |0.00      |0.00      |0.00      |0.00      |63.60     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.7176    |53.93     |0                              
2022-09-29|ZC211C860|68.90     |0.00      |0.00      |0.00      |0.00      |56.90     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6780    |53.93     |0                              
2022-09-29|ZC211C870|62.20     |0.00      |0.00      |0.00      |0.00      |50.90     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.6358    |53.93     |0                              
2022-09-29|ZC211C880|55.90     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.5932    |53.93     |0                              
2022-09-29|ZC211C890|49.90     |0.00      |0.00      |0.00      |0.00      |39.80     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.5494    |53.93     |0                              
2022-09-29|ZC211C900|44.50     |0.00      |0.00      |0.00      |0.00      |34.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.5059    |53.93     |0                              
2022-09-29|ZC211C910|39.30     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.4626    |53.93     |0                              
2022-09-29|ZC211C920|34.80     |0.00      |0.00      |0.00      |0.00      |26.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.4203    |53.93     |0                              
2022-09-29|ZC211C930|30.40     |0.00      |0.00      |0.00      |0.00      |22.80     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.3791    |53.93     |0                              
2022-09-29|ZC211C940|26.60     |0.00      |0.00      |0.00      |0.00      |19.60     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3401    |53.93     |0                              
2022-09-29|ZC211C950|23.00     |0.00      |0.00      |0.00      |0.00      |16.70     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.3025    |53.93     |0                              
2022-09-29|ZC211C960|20.00     |0.00      |0.00      |0.00      |0.00      |14.20     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.2679    |53.93     |0                              
2022-09-29|ZC211C970|17.10     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.2349    |53.93     |0                              
2022-09-29|ZC211C980|14.80     |0.00      |0.00      |0.00      |0.00      |10.10     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.2056    |53.93     |0                              
2022-09-29|ZC211C990|12.50     |0.00      |0.00      |0.00      |0.00      |8.40      |-4.10     |-4.10     |0         |0         |0         |0.00        |0.1778    |53.93     |0                              
2022-09-29|ZC211P1000|98.60     |0.00      |0.00      |0.00      |0.00      |110.10    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8456   |53.93     |0                              
2022-09-29|ZC211P1010|106.90    |0.00      |0.00      |0.00      |0.00      |118.90    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8682   |53.93     |0                              
2022-09-29|ZC211P1020|115.50    |0.00      |0.00      |0.00      |0.00      |127.90    |12.40     |12.40     |0         |0         |0         |0.00        |-0.8875   |53.93     |0                              
2022-09-29|ZC211P730|0.50      |0.00      |0.00      |0.00      |0.00      |0.60      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0185   |53.93     |0                              
2022-09-29|ZC211P740|0.80      |0.00      |0.00      |0.00      |0.00      |0.90      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0259   |53.93     |0                              
2022-09-29|ZC211P750|1.10      |0.00      |0.00      |0.00      |0.00      |1.30      |0.20      |0.20      |0         |0         |0         |0.00        |-0.0349   |53.93     |0                              
2022-09-29|ZC211P760|1.50      |0.00      |0.00      |0.00      |0.00      |1.80      |0.30      |0.30      |0         |0         |0         |0.00        |-0.0460   |53.93     |0                              
2022-09-29|ZC211P770|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0605   |53.93     |0                              
2022-09-29|ZC211P780|2.70      |0.00      |0.00      |0.00      |0.00      |3.30      |0.60      |0.60      |0         |0         |0         |0.00        |-0.0768   |53.93     |0                              
2022-09-29|ZC211P790|3.60      |0.00      |0.00      |0.00      |0.00      |4.40      |0.80      |0.80      |0         |0         |0         |0.00        |-0.0968   |53.93     |0                              
2022-09-29|ZC211P800|4.60      |0.00      |0.00      |0.00      |0.00      |5.70      |1.10      |1.10      |0         |0         |0         |0.00        |-0.1201   |53.93     |0                              
2022-09-29|ZC211P810|6.00      |0.00      |0.00      |0.00      |0.00      |7.10      |1.10      |1.10      |0         |0         |0         |0.00        |-0.1453   |53.93     |0                              
2022-09-29|ZC211P820|7.40      |0.00      |0.00      |0.00      |0.00      |9.10      |1.70      |1.70      |0         |0         |0         |0.00        |-0.1758   |53.93     |0                              
2022-09-29|ZC211P830|9.40      |0.00      |0.00      |0.00      |0.00      |11.30     |1.90      |1.90      |0         |0         |0         |0.00        |-0.2080   |53.93     |0                              
2022-09-29|ZC211P840|11.50     |0.00      |0.00      |0.00      |0.00      |13.90     |2.40      |2.40      |0         |0         |0         |0.00        |-0.2434   |53.93     |0                              
2022-09-29|ZC211P850|14.10     |0.00      |0.00      |0.00      |0.00      |16.90     |2.80      |2.80      |0         |0         |0         |0.00        |-0.2815   |53.93     |0                              
2022-09-29|ZC211P860|16.90     |0.00      |0.00      |0.00      |0.00      |20.20     |3.30      |3.30      |0         |0         |0         |0.00        |-0.3210   |53.93     |0                              
2022-09-29|ZC211P870|20.20     |0.00      |0.00      |0.00      |0.00      |24.10     |3.90      |3.90      |0         |0         |0         |0.00        |-0.3632   |53.93     |0                              
2022-09-29|ZC211P880|23.90     |0.00      |0.00      |0.00      |0.00      |28.20     |4.30      |4.30      |0         |0         |0         |0.00        |-0.4058   |53.93     |0                              
2022-09-29|ZC211P890|27.90     |0.00      |0.00      |0.00      |0.00      |33.00     |5.10      |5.10      |0         |0         |0         |0.00        |-0.4495   |53.93     |0                              
2022-09-29|ZC211P900|32.50     |0.00      |0.00      |0.00      |0.00      |38.10     |5.60      |5.60      |0         |0         |0         |0.00        |-0.4931   |53.93     |0                              
2022-09-29|ZC211P910|37.30     |0.00      |0.00      |0.00      |0.00      |43.70     |6.40      |6.40      |0         |0         |0         |0.00        |-0.5364   |53.93     |0                              
2022-09-29|ZC211P920|42.80     |0.00      |0.00      |0.00      |0.00      |49.60     |6.80      |6.80      |0         |0         |0         |0.00        |-0.5787   |53.93     |0                              
2022-09-29|ZC211P930|48.40     |0.00      |0.00      |0.00      |0.00      |56.00     |7.60      |7.60      |0         |0         |0         |0.00        |-0.6199   |53.93     |0                              
2022-09-29|ZC211P940|54.60     |0.00      |0.00      |0.00      |0.00      |62.80     |8.20      |8.20      |0         |0         |0         |0.00        |-0.6590   |53.93     |0                              
2022-09-29|ZC211P950|61.00     |0.00      |0.00      |0.00      |0.00      |69.90     |8.90      |8.90      |0         |0         |0         |0.00        |-0.6966   |53.93     |0                              
2022-09-29|ZC211P960|68.00     |0.00      |0.00      |0.00      |0.00      |77.40     |9.40      |9.40      |0         |0         |0         |0.00        |-0.7312   |53.93     |0                              
2022-09-29|ZC211P970|75.10     |0.00      |0.00      |0.00      |0.00      |85.10     |10.00     |10.00     |0         |0         |0         |0.00        |-0.7642   |53.93     |0                              
2022-09-29|ZC211P980|82.70     |0.00      |0.00      |0.00      |0.00      |93.20     |10.50     |10.50     |0         |0         |0         |0.00        |-0.7936   |53.93     |0                              
2022-09-29|ZC211P990|90.40     |0.00      |0.00      |0.00      |0.00      |101.50    |11.10     |11.10     |0         |0         |0         |0.00        |-0.8215   |53.93     |0                              
2022-09-29|ZC212C1000|55.50     |0.00      |0.00      |0.00      |0.00      |47.10     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.4353    |53.93     |0                              
2022-09-29|ZC212C1010|51.20     |0.00      |0.00      |0.00      |0.00      |43.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.4122    |53.93     |0                              
2022-09-29|ZC212C1020|47.70     |0.00      |0.00      |0.00      |0.00      |40.20     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3891    |53.93     |0                              
2022-09-29|ZC212C1030|44.20     |0.00      |0.00      |0.00      |0.00      |36.90     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.3667    |53.93     |0                              
2022-09-29|ZC212C1040|40.80     |0.00      |0.00      |0.00      |0.00      |34.10     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.3457    |53.93     |0                              
2022-09-29|ZC212C1050|37.60     |0.00      |0.00      |0.00      |0.00      |31.30     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.3247    |53.93     |0                              
2022-09-29|ZC212C1060|34.80     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.3038    |53.93     |0                              
2022-09-29|ZC212C1070|32.10     |0.00      |0.00      |0.00      |0.00      |26.30     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.2851    |53.93     |0                              
2022-09-29|ZC212C1080|29.30     |0.00      |0.00      |0.00      |0.00      |24.10     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.2668    |53.93     |0                              
2022-09-29|ZC212C860|136.40    |0.00      |0.00      |0.00      |0.00      |123.10    |-13.30    |-13.30    |0         |0         |0         |0.00        |0.7699    |53.93     |0                              
2022-09-29|ZC212C870|129.10    |0.00      |0.00      |0.00      |0.00      |115.90    |-13.20    |-13.20    |0         |0         |0         |0.00        |0.7489    |53.93     |0                              
2022-09-29|ZC212C880|121.80    |0.00      |0.00      |0.00      |0.00      |109.30    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7261    |53.93     |0                              
2022-09-29|ZC212C890|115.10    |0.00      |0.00      |0.00      |0.00      |102.70    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.7032    |53.93     |0                              
2022-09-29|ZC212C900|108.50    |0.00      |0.00      |0.00      |0.00      |96.20     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.6801    |53.93     |0                              
2022-09-29|ZC212C910|101.90    |0.00      |0.00      |0.00      |0.00      |90.40     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6557    |53.93     |0                              
2022-09-29|ZC212C920|95.90     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.40    |-11.40    |0         |0         |0         |0.00        |0.6314    |53.93     |0                              
2022-09-29|ZC212C930|90.00     |0.00      |0.00      |0.00      |0.00      |78.80     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.6070    |53.93     |0                              
2022-09-29|ZC212C940|84.20     |0.00      |0.00      |0.00      |0.00      |73.80     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.5820    |53.93     |0                              
2022-09-29|ZC212C950|78.90     |0.00      |0.00      |0.00      |0.00      |68.70     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.5572    |53.93     |0                              
2022-09-29|ZC212C960|73.80     |0.00      |0.00      |0.00      |0.00      |63.70     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.5323    |53.93     |0                              
2022-09-29|ZC212C970|68.80     |0.00      |0.00      |0.00      |0.00      |59.40     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.5078    |53.93     |0                              
2022-09-29|ZC212C980|64.00     |0.00      |0.00      |0.00      |0.00      |55.10     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.4833    |53.93     |0                              
2022-09-29|ZC212C990|59.70     |0.00      |0.00      |0.00      |0.00      |50.90     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.4588    |53.93     |0                              
2022-09-29|ZC212P1000|79.00     |0.00      |0.00      |0.00      |0.00      |86.80     |7.80      |7.80      |0         |0         |0         |0.00        |-0.5621   |53.93     |0                              
2022-09-29|ZC212P1010|84.70     |0.00      |0.00      |0.00      |0.00      |93.30     |8.60      |8.60      |0         |0         |0         |0.00        |-0.5852   |53.93     |0                              
2022-09-29|ZC212P1020|91.20     |0.00      |0.00      |0.00      |0.00      |99.80     |8.60      |8.60      |0         |0         |0         |0.00        |-0.6084   |53.93     |0                              
2022-09-29|ZC212P1030|97.70     |0.00      |0.00      |0.00      |0.00      |106.50    |8.80      |8.80      |0         |0         |0         |0.00        |-0.6308   |53.93     |0                              
2022-09-29|ZC212P1040|104.20    |0.00      |0.00      |0.00      |0.00      |113.70    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6518   |53.93     |0                              
2022-09-29|ZC212P1050|111.00    |0.00      |0.00      |0.00      |0.00      |120.90    |9.90      |9.90      |0         |0         |0         |0.00        |-0.6729   |53.93     |0                              
2022-09-29|ZC212P1060|118.20    |0.00      |0.00      |0.00      |0.00      |128.10    |9.90      |9.90      |0         |0         |0         |0.00        |-0.6939   |53.93     |0                              
2022-09-29|ZC212P1070|125.40    |0.00      |0.00      |0.00      |0.00      |135.80    |10.40     |10.40     |0         |0         |0         |0.00        |-0.7126   |53.93     |0                              
2022-09-29|ZC212P1080|132.60    |0.00      |0.00      |0.00      |0.00      |143.60    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7310   |53.93     |0                              
2022-09-29|ZC212P860|20.30     |0.00      |0.00      |0.00      |0.00      |23.10     |2.80      |2.80      |0         |0         |0         |0.00        |-0.2278   |53.93     |0                              
2022-09-29|ZC212P870|23.00     |0.00      |0.00      |0.00      |0.00      |25.90     |2.90      |2.90      |0         |0         |0         |0.00        |-0.2487   |53.93     |0                              
2022-09-29|ZC212P880|25.70     |0.00      |0.00      |0.00      |0.00      |29.30     |3.60      |3.60      |0         |0         |0         |0.00        |-0.2715   |53.93     |0                              
2022-09-29|ZC212P890|28.90     |0.00      |0.00      |0.00      |0.00      |32.70     |3.80      |3.80      |0         |0         |0         |0.00        |-0.2943   |53.93     |0                              
2022-09-29|ZC212P900|32.30     |0.00      |0.00      |0.00      |0.00      |36.20     |3.90      |3.90      |0         |0         |0         |0.00        |-0.3174   |53.93     |0                              
2022-09-29|ZC212P910|35.70     |0.00      |0.00      |0.00      |0.00      |40.30     |4.60      |4.60      |0         |0         |0         |0.00        |-0.3417   |53.93     |0                              
2022-09-29|ZC212P920|39.60     |0.00      |0.00      |0.00      |0.00      |44.40     |4.80      |4.80      |0         |0         |0         |0.00        |-0.3660   |53.93     |0                              
2022-09-29|ZC212P930|43.80     |0.00      |0.00      |0.00      |0.00      |48.70     |4.90      |4.90      |0         |0         |0         |0.00        |-0.3904   |53.93     |0                              
2022-09-29|ZC212P940|47.90     |0.00      |0.00      |0.00      |0.00      |53.60     |5.70      |5.70      |0         |0         |0         |0.00        |-0.4153   |53.93     |0                              
2022-09-29|ZC212P950|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.4402   |53.93     |0                              
2022-09-29|ZC212P960|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.4651   |53.93     |0                              
2022-09-29|ZC212P970|62.40     |0.00      |0.00      |0.00      |0.00      |69.10     |6.70      |6.70      |0         |0         |0         |0.00        |-0.4896   |53.93     |0                              
2022-09-29|ZC212P980|67.60     |0.00      |0.00      |0.00      |0.00      |74.90     |7.30      |7.30      |0         |0         |0         |0.00        |-0.5141   |53.93     |0                              
2022-09-29|ZC212P990|73.30     |0.00      |0.00      |0.00      |0.00      |80.60     |7.30      |7.30      |0         |0         |0         |0.00        |-0.5386   |53.93     |0                              
2022-09-30|CF211C12400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9298    |40.82     |0                              
2022-09-30|CF211C12600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |113.00    |113.00    |0         |17        |0         |0.00        |0.9029    |39.39     |0                              
2022-09-30|CF211C12800|951.00    |1,061.00  |1,237.00  |1,050.00  |1,064.00  |1,054.00  |113.00    |103.00    |35        |29        |8         |19.86       |0.8676    |37.95     |0                              
2022-09-30|CF211C13000|789.00    |851.00    |966.00    |839.00    |863.00    |880.00    |74.00     |91.00     |69        |86        |0         |30.12       |0.8218    |36.50     |0                              
2022-09-30|CF211C13200|638.00    |699.00    |878.00    |659.00    |727.00    |715.00    |89.00     |77.00     |30        |91        |-6        |11.32       |0.7636    |35.04     |0                              
2022-09-30|CF211C13400|500.00    |522.00    |695.00    |508.00    |548.00    |561.00    |48.00     |61.00     |111       |260       |-5        |30.91       |0.6914    |33.59     |0                              
2022-09-30|CF211C13600|378.00    |349.00    |581.00    |349.00    |410.00    |422.00    |32.00     |44.00     |183       |381       |-45       |39.91       |0.6048    |32.17     |0                              
2022-09-30|CF211C13800|275.00    |236.00    |435.00    |236.00    |300.00    |302.00    |25.00     |27.00     |1,881     |850       |19        |307.54      |0.5055    |30.84     |0                              
2022-09-30|CF211C14000|195.00    |155.00    |326.00    |155.00    |208.00    |205.00    |13.00     |10.00     |2,991     |2,560     |321       |329.86      |0.3995    |29.68     |0                              
2022-09-30|CF211C14200|134.00    |97.00     |225.00    |97.00     |134.00    |132.00    |0.00      |-2.00     |2,159     |2,228     |203       |164.26      |0.2960    |28.83     |0                              
2022-09-30|CF211C14400|91.00     |63.00     |151.00    |63.00     |84.00     |82.00     |-7.00     |-9.00     |4,550     |2,835     |80        |218.33      |0.2077    |28.48     |0                              
2022-09-30|CF211C14600|62.00     |45.00     |100.00    |37.00     |57.00     |51.00     |-5.00     |-11.00    |4,444     |3,657     |864       |134.03      |0.1419    |28.69     |0                              
2022-09-30|CF211C14800|43.00     |28.00     |63.00     |24.00     |31.00     |33.00     |-12.00    |-10.00    |3,095     |2,037     |324       |61.64       |0.0964    |29.38     |0                              
2022-09-30|CF211C15000|30.00     |22.00     |44.00     |15.00     |19.00     |22.00     |-11.00    |-8.00     |7,863     |4,670     |-269      |104.74      |0.0663    |30.34     |0                              
2022-09-30|CF211C15200|21.00     |13.00     |28.00     |10.00     |12.00     |15.00     |-9.00     |-6.00     |3,130     |1,277     |171       |25.28       |0.0463    |31.46     |0                              
2022-09-30|CF211C15400|15.00     |9.00      |20.00     |6.00      |6.00      |10.00     |-9.00     |-5.00     |2,933     |2,166     |-42       |16.75       |0.0327    |32.62     |0                              
2022-09-30|CF211C15600|11.00     |8.00      |15.00     |5.00      |6.00      |7.00      |-5.00     |-4.00     |2,327     |1,686     |-63       |10.16       |0.0230    |33.80     |0                              
2022-09-30|CF211C15800|8.00      |5.00      |11.00     |1.00      |5.00      |5.00      |-3.00     |-3.00     |985       |2,010     |-48       |3.44        |0.0169    |34.97     |0                              
2022-09-30|CF211C16000|6.00      |7.00      |9.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |2,395     |7,489     |-674      |6.94        |0.0123    |36.11     |0                              
2022-09-30|CF211C16200|5.00      |66.00     |66.00     |3.00      |3.00      |3.00      |-2.00     |-2.00     |177       |1,300     |-32       |0.46        |0.0089    |37.23     |0                              
2022-09-30|CF211C16400|4.00      |8.00      |8.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |120       |1,208     |-53       |0.24        |0.0067    |38.31     |0                              
2022-09-30|CF211C16600|3.00      |6.00      |6.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |93        |732       |-50       |0.15        |0.0048    |39.36     |0                              
2022-09-30|CF211C16800|2.00      |4.00      |5.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |317       |1,028     |-11       |0.36        |0.0037    |40.37     |0                              
2022-09-30|CF211C17000|2.00      |3.00      |5.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |269       |1,434     |-101      |0.27        |0.0027    |41.36     |0                              
2022-09-30|CF211C17200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |110       |549       |72        |0.11        |0.0021    |42.31     |0                              
2022-09-30|CF211C17400|1.00      |2.00      |12.00     |1.00      |1.00      |1.00      |0.00      |0.00      |81        |493       |5         |0.29        |0.0016    |43.24     |0                              
2022-09-30|CF211C17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |403       |0         |0.02        |0.0012    |44.14     |0                              
2022-09-30|CF211C17800|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |110       |1,036     |-39       |0.10        |0.0009    |45.01     |0                              
2022-09-30|CF211C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |65        |1,164     |-13       |0.03        |0.0007    |45.86     |0                              
2022-09-30|CF211C18200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |33        |350       |4         |0.02        |0.0005    |46.69     |0                              
2022-09-30|CF211C18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |168       |3         |0.00        |0.0004    |47.49     |0                              
2022-09-30|CF211C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |154       |3         |0.00        |0.0003    |48.27     |0                              
2022-09-30|CF211C18800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |19        |156       |-6        |0.01        |0.0003    |49.04     |0                              
2022-09-30|CF211C19000|1.00      |1.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |39        |451       |-9        |0.05        |0.0002    |49.78     |0                              
2022-09-30|CF211C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |139       |0         |0.00        |0.0001    |50.51     |0                              
2022-09-30|CF211C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |0.0001    |51.22     |0                              
2022-09-30|CF211C19600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |194       |0         |0.00        |0.0001    |51.91     |0                              
2022-09-30|CF211C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |83        |0         |0.00        |0.0001    |52.59     |0                              
2022-09-30|CF211C20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |159       |0         |0.01        |0.0001    |53.25     |0                              
2022-09-30|CF211C20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |87        |0         |0.00        |0.0000    |54.53     |0                              
2022-09-30|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |55.77     |0                              
2022-09-30|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |56.95     |0                              
2022-09-30|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |0.0000    |58.08     |0                              
2022-09-30|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |59.18     |0                              
2022-09-30|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |60.24     |0                              
2022-09-30|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |267       |0         |0.00        |0.0000    |61.26     |0                              
2022-09-30|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |62.25     |0                              
2022-09-30|CF211C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |959       |-3        |0.00        |0.0000    |63.20     |0                              
2022-09-30|CF211C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |2,551     |-9        |0.01        |0.0000    |64.13     |0                              
2022-09-30|CF211P12400|63.00     |31.00     |36.00     |13.00     |24.00     |33.00     |-39.00    |-30.00    |3,618     |1,677     |1,677     |43.03       |-0.0698   |40.82     |0                              
2022-09-30|CF211P12600|93.00     |50.00     |53.00     |24.00     |40.00     |46.00     |-53.00    |-47.00    |6,143     |6,876     |52        |110.13      |-0.0966   |39.39     |0                              
2022-09-30|CF211P12800|121.00    |79.00     |85.00     |38.00     |63.00     |65.00     |-58.00    |-56.00    |3,815     |3,478     |356       |106.29      |-0.1318   |37.95     |0                              
2022-09-30|CF211P13000|159.00    |117.00    |117.00    |57.00     |90.00     |91.00     |-69.00    |-68.00    |5,444     |4,775     |679       |226.95      |-0.1774   |36.50     |0                              
2022-09-30|CF211P13200|208.00    |139.00    |145.00    |83.00     |129.00    |125.00    |-79.00    |-83.00    |3,321     |3,842     |960       |180.15      |-0.2356   |35.04     |0                              
2022-09-30|CF211P13400|270.00    |192.00    |199.00    |115.00    |171.00    |172.00    |-99.00    |-98.00    |2,236     |2,212     |-114      |172.78      |-0.3077   |33.59     |0                              
2022-09-30|CF211P13600|348.00    |290.00    |290.00    |157.00    |236.00    |233.00    |-112.00   |-115.00   |1,828     |2,206     |340       |188.96      |-0.3943   |32.17     |0                              
2022-09-30|CF211P13800|445.00    |375.00    |375.00    |210.00    |315.00    |312.00    |-130.00   |-133.00   |1,494     |1,936     |125       |198.31      |-0.4936   |30.84     |0                              
2022-09-30|CF211P14000|564.00    |200.00    |509.00    |200.00    |406.00    |415.00    |-158.00   |-149.00   |1,158     |1,984     |-288      |201.00      |-0.5996   |29.68     |0                              
2022-09-30|CF211P14200|704.00    |648.00    |648.00    |400.00    |555.00    |541.00    |-149.00   |-163.00   |329       |832       |-46       |88.44       |-0.7031   |28.83     |0                              
2022-09-30|CF211P14400|861.00    |750.00    |750.00    |536.00    |700.00    |691.00    |-161.00   |-170.00   |90        |949       |-30       |31.02       |-0.7916   |28.48     |0                              
2022-09-30|CF211P14600|1,031.00  |913.00    |930.00    |665.00    |853.00    |860.00    |-178.00   |-171.00   |105       |631       |-100      |45.25       |-0.8575   |28.69     |0                              
2022-09-30|CF211P14800|1,212.00  |950.00    |1,059.00  |850.00    |1,059.00  |1,042.00  |-153.00   |-170.00   |157       |389       |-61       |73.07       |-0.9031   |29.38     |0                              
2022-09-30|CF211P15000|1,399.00  |1,275.00  |1,290.00  |1,029.00  |1,246.00  |1,231.00  |-153.00   |-168.00   |139       |613       |-56       |80.87       |-0.9334   |30.34     |0                              
2022-09-30|CF211P15200|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-166.00   |-166.00   |0         |233       |0         |0.00        |-0.9535   |31.46     |0                              
2022-09-30|CF211P15400|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-165.00   |-165.00   |0         |191       |0         |0.00        |-0.9674   |32.62     |0                              
2022-09-30|CF211P15600|1,980.00  |1,882.00  |1,882.00  |1,882.00  |1,882.00  |1,816.00  |-98.00    |-164.00   |10        |278       |0         |9.41        |-0.9772   |33.80     |0                              
2022-09-30|CF211P15800|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-163.00   |-163.00   |0         |149       |0         |0.00        |-0.9835   |34.97     |0                              
2022-09-30|CF211P16000|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-162.00   |-162.00   |0         |160       |0         |0.00        |-0.9883   |36.11     |0                              
2022-09-30|CF211P16200|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-161.00   |-161.00   |0         |125       |0         |0.00        |-0.9919   |37.23     |0                              
2022-09-30|CF211P16400|2,772.00  |2,598.00  |2,598.00  |2,598.00  |2,598.00  |2,611.00  |-174.00   |-161.00   |26        |74        |-3        |33.86       |-0.9942   |38.31     |0                              
2022-09-30|CF211P16600|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-160.00   |-160.00   |0         |53        |0         |0.00        |-0.9963   |39.36     |0                              
2022-09-30|CF211P16800|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-161.00   |-161.00   |0         |96        |0         |0.00        |-0.9976   |40.37     |0                              
2022-09-30|CF211P17000|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-160.00   |-160.00   |0         |47        |0         |0.00        |-0.9988   |41.36     |0                              
2022-09-30|CF211P17200|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-160.00   |-160.00   |0         |71        |0         |0.00        |-0.9995   |42.31     |0                              
2022-09-30|CF211P17400|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |-160.00   |-160.00   |0         |24        |0         |0.00        |-1.0000   |43.24     |0                              
2022-09-30|CF211P17600|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,810.00  |-160.00   |-160.00   |0         |77        |0         |0.00        |-1.0000   |44.14     |0                              
2022-09-30|CF211P17800|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |-160.00   |-160.00   |0         |60        |0         |0.00        |-1.0000   |45.01     |0                              
2022-09-30|CF211P18000|4,370.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |-160.00   |-160.00   |0         |56        |0         |0.00        |-1.0000   |45.86     |0                              
2022-09-30|CF211P18200|4,570.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |-160.00   |-160.00   |0         |59        |0         |0.00        |-1.0000   |46.69     |0                              
2022-09-30|CF211P18400|4,770.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |-160.00   |-160.00   |0         |53        |0         |0.00        |-1.0000   |47.49     |0                              
2022-09-30|CF211P18600|4,970.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-160.00   |-160.00   |0         |34        |0         |0.00        |-1.0000   |48.27     |0                              
2022-09-30|CF211P18800|5,170.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |-160.00   |-160.00   |0         |78        |0         |0.00        |-1.0000   |49.04     |0                              
2022-09-30|CF211P19000|5,370.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-160.00   |-160.00   |0         |125       |0         |0.00        |-1.0000   |49.78     |0                              
2022-09-30|CF211P19200|5,570.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |-160.00   |-160.00   |0         |113       |0         |0.00        |-1.0000   |50.51     |0                              
2022-09-30|CF211P19400|5,770.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-160.00   |-160.00   |0         |60        |0         |0.00        |-1.0000   |51.22     |0                              
2022-09-30|CF211P19600|5,970.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-160.00   |-160.00   |0         |77        |0         |0.00        |-1.0000   |51.91     |0                              
2022-09-30|CF211P19800|6,170.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-160.00   |-160.00   |0         |127       |0         |0.00        |-1.0000   |52.59     |0                              
2022-09-30|CF211P20000|6,370.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-160.00   |-160.00   |0         |62        |0         |0.00        |-1.0000   |53.25     |0                              
2022-09-30|CF211P20400|6,770.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-160.00   |-160.00   |0         |23        |0         |0.00        |-1.0000   |54.53     |0                              
2022-09-30|CF211P20800|7,170.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-160.00   |-160.00   |0         |17        |0         |0.00        |-1.0000   |55.77     |0                              
2022-09-30|CF211P21200|7,570.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-160.00   |-160.00   |0         |25        |0         |0.00        |-1.0000   |56.95     |0                              
2022-09-30|CF211P21600|7,970.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |-160.00   |-160.00   |0         |27        |0         |0.00        |-1.0000   |58.08     |0                              
2022-09-30|CF211P22000|8,370.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |-1.0000   |59.18     |0                              
2022-09-30|CF211P22400|8,770.00  |0.00      |0.00      |0.00      |0.00      |8,610.00  |-160.00   |-160.00   |0         |6         |0         |0.00        |-1.0000   |60.24     |0                              
2022-09-30|CF211P22800|9,170.00  |0.00      |0.00      |0.00      |0.00      |9,010.00  |-160.00   |-160.00   |0         |1         |0         |0.00        |-1.0000   |61.26     |0                              
2022-09-30|CF211P23200|9,570.00  |0.00      |0.00      |0.00      |0.00      |9,410.00  |-160.00   |-160.00   |0         |1         |0         |0.00        |-1.0000   |62.25     |0                              
2022-09-30|CF211P23600|9,970.00  |0.00      |0.00      |0.00      |0.00      |9,810.00  |-160.00   |-160.00   |0         |7         |0         |0.00        |-1.0000   |63.20     |0                              
2022-09-30|CF211P24000|10,370.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |-1.0000   |64.13     |0                              
2022-09-30|CF301C12200|1,483.00  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,595.00  |33.00     |112.00    |1         |7         |1         |0.76        |0.7717    |35.49     |0                              
2022-09-30|CF301C12400|1,349.00  |1,330.00  |1,620.00  |1,330.00  |1,370.00  |1,447.00  |21.00     |98.00     |23        |86        |-19       |17.25       |0.7398    |35.20     |0                              
2022-09-30|CF301C12600|1,217.00  |1,234.00  |1,459.00  |1,220.00  |1,220.00  |1,310.00  |3.00      |93.00     |33        |108       |1         |21.66       |0.7046    |34.94     |0                              
2022-09-30|CF301C12800|1,099.00  |1,105.00  |1,313.00  |1,096.00  |1,101.00  |1,178.00  |2.00      |79.00     |100       |119       |20        |59.06       |0.6681    |34.72     |0                              
2022-09-30|CF301C13000|985.00    |987.00    |1,179.00  |979.00    |979.00    |1,056.00  |-6.00     |71.00     |235       |260       |85        |126.08      |0.6294    |34.55     |0                              
2022-09-30|CF301C13200|883.00    |880.00    |1,074.00  |861.00    |868.00    |942.00    |-15.00    |59.00     |364       |413       |101       |175.16      |0.5900    |34.41     |0                              
2022-09-30|CF301C13400|785.00    |756.00    |962.00    |756.00    |766.00    |838.00    |-19.00    |53.00     |717       |751       |130       |298.50      |0.5497    |34.32     |0                              
2022-09-30|CF301C13600|701.00    |689.00    |852.00    |675.00    |686.00    |742.00    |-15.00    |41.00     |801       |792       |-145      |291.91      |0.5094    |34.27     |0                              
2022-09-30|CF301C13800|619.00    |600.00    |743.00    |594.00    |595.00    |656.00    |-24.00    |37.00     |941       |571       |-154      |307.51      |0.4695    |34.25     |0                              
2022-09-30|CF301C14000|550.00    |510.00    |661.00    |510.00    |525.00    |577.00    |-25.00    |27.00     |2,580     |3,368     |1,330     |726.29      |0.4306    |34.27     |0                              
2022-09-30|CF301C14200|482.00    |472.00    |577.00    |453.00    |456.00    |508.00    |-26.00    |26.00     |970       |1,519     |345       |239.77      |0.3932    |34.33     |0                              
2022-09-30|CF301C14400|428.00    |400.00    |499.00    |388.00    |400.00    |444.00    |-28.00    |16.00     |1,772     |3,069     |952       |381.02      |0.3572    |34.43     |0                              
2022-09-30|CF301C14600|376.00    |350.00    |440.00    |348.00    |348.00    |391.00    |-28.00    |15.00     |831       |1,852     |-98       |159.17      |0.3239    |34.55     |0                              
2022-09-30|CF301C14800|332.00    |315.00    |390.00    |307.00    |313.00    |340.00    |-19.00    |8.00      |1,028     |2,973     |-73       |174.26      |0.2918    |34.71     |0                              
2022-09-30|CF301C15000|292.00    |290.00    |340.00    |268.00    |271.00    |300.00    |-21.00    |8.00      |5,941     |6,330     |973       |876.52      |0.2635    |34.89     |0                              
2022-09-30|CF301C15200|256.00    |246.00    |298.00    |231.00    |231.00    |260.00    |-25.00    |4.00      |974       |1,338     |68        |127.83      |0.2358    |35.10     |0                              
2022-09-30|CF301C15400|227.00    |211.00    |257.00    |202.00    |206.00    |229.00    |-21.00    |2.00      |982       |2,144     |178       |111.00      |0.2124    |35.33     |0                              
2022-09-30|CF301C15600|199.00    |187.00    |223.00    |174.00    |174.00    |201.00    |-25.00    |2.00      |421       |1,900     |-6        |41.90       |0.1901    |35.59     |0                              
2022-09-30|CF301C15800|176.00    |171.00    |202.00    |157.00    |157.00    |175.00    |-19.00    |-1.00     |518       |2,924     |6         |45.83       |0.1697    |35.86     |0                              
2022-09-30|CF301C16000|157.00    |152.00    |186.00    |143.00    |147.00    |155.00    |-10.00    |-2.00     |4,871     |14,629    |856       |395.81      |0.1527    |36.15     |0                              
2022-09-30|CF301C16200|138.00    |131.00    |150.00    |116.00    |122.00    |136.00    |-16.00    |-2.00     |753       |3,469     |73        |50.02       |0.1360    |36.45     |0                              
2022-09-30|CF301C16400|123.00    |113.00    |128.00    |100.00    |100.00    |119.00    |-23.00    |-4.00     |253       |2,897     |-45       |14.63       |0.1218    |36.76     |0                              
2022-09-30|CF301C16600|111.00    |96.00     |116.00    |89.00     |90.00     |106.00    |-21.00    |-5.00     |686       |4,889     |-43       |35.57       |0.1096    |37.09     |0                              
2022-09-30|CF301C16800|99.00     |86.00     |100.00    |85.00     |85.00     |93.00     |-14.00    |-6.00     |281       |1,030     |5         |12.97       |0.0976    |37.42     |0                              
2022-09-30|CF301C17000|88.00     |83.00     |93.00     |76.00     |79.00     |82.00     |-9.00     |-6.00     |1,392     |7,154     |205       |58.23       |0.0874    |37.77     |0                              
2022-09-30|CF301C17200|81.00     |79.00     |82.00     |72.00     |72.00     |74.00     |-9.00     |-7.00     |62        |693       |8         |2.40        |0.0791    |38.12     |0                              
2022-09-30|CF301C17400|73.00     |72.00     |73.00     |62.00     |62.00     |66.00     |-11.00    |-7.00     |44        |1,192     |0         |1.50        |0.0709    |38.47     |0                              
2022-09-30|CF301C17600|66.00     |60.00     |65.00     |12.00     |41.00     |57.00     |-25.00    |-9.00     |158       |1,151     |-12       |4.20        |0.0629    |38.83     |0                              
2022-09-30|CF301C17800|60.00     |58.00     |64.00     |51.00     |51.00     |52.00     |-9.00     |-8.00     |193       |1,236     |-41       |5.48        |0.0574    |39.19     |0                              
2022-09-30|CF301C18000|56.00     |52.00     |59.00     |51.00     |52.00     |47.00     |-4.00     |-9.00     |1,219     |7,707     |154       |32.70       |0.0520    |39.55     |0                              
2022-09-30|CF301C18200|51.00     |45.00     |48.00     |39.00     |40.00     |42.00     |-11.00    |-9.00     |251       |864       |-59       |5.26        |0.0468    |39.92     |0                              
2022-09-30|CF301C18400|47.00     |43.00     |43.00     |32.00     |35.00     |37.00     |-12.00    |-10.00    |252       |966       |159       |4.57        |0.0417    |40.29     |0                              
2022-09-30|CF301C18600|43.00     |41.00     |41.00     |32.00     |32.00     |34.00     |-11.00    |-9.00     |112       |856       |-15       |1.99        |0.0383    |40.65     |0                              
2022-09-30|CF301C18800|40.00     |38.00     |40.00     |32.00     |32.00     |31.00     |-8.00     |-9.00     |34        |410       |-16       |0.61        |0.0350    |41.02     |0                              
2022-09-30|CF301C19000|38.00     |33.00     |36.00     |28.00     |28.00     |28.00     |-10.00    |-10.00    |238       |1,344     |149       |3.73        |0.0317    |41.38     |0                              
2022-09-30|CF301C19200|36.00     |33.00     |33.00     |29.00     |30.00     |25.00     |-6.00     |-11.00    |7         |291       |-3        |0.11        |0.0285    |41.75     |0                              
2022-09-30|CF301C19400|34.00     |33.00     |33.00     |28.00     |28.00     |23.00     |-6.00     |-11.00    |20        |352       |2         |0.29        |0.0259    |42.11     |0                              
2022-09-30|CF301C19600|32.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-11.00    |-11.00    |0         |179       |0         |0.00        |0.0239    |42.47     |0                              
2022-09-30|CF301C19800|30.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-11.00    |-11.00    |0         |537       |0         |0.00        |0.0220    |42.83     |0                              
2022-09-30|CF301C20000|28.00     |27.00     |32.00     |27.00     |29.00     |17.00     |1.00      |-11.00    |604       |14,451    |304       |8.86        |0.0201    |43.18     |0                              
2022-09-30|CF301C20400|25.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-11.00    |-11.00    |0         |342       |0         |0.00        |0.0165    |43.89     |0                              
2022-09-30|CF301C20800|23.00     |19.00     |19.00     |19.00     |19.00     |12.00     |-4.00     |-11.00    |17        |332       |9         |0.16        |0.0142    |44.58     |0                              
2022-09-30|CF301C21200|22.00     |17.00     |20.00     |17.00     |18.00     |10.00     |-4.00     |-12.00    |24        |781       |9         |0.22        |0.0120    |45.26     |0                              
2022-09-30|CF301C21600|20.00     |20.00     |21.00     |19.00     |19.00     |8.00      |-1.00     |-12.00    |42        |521       |38        |0.40        |0.0100    |45.93     |0                              
2022-09-30|CF301C22000|18.00     |19.00     |20.00     |18.00     |19.00     |7.00      |1.00      |-11.00    |464       |8,953     |-47       |4.49        |0.0087    |46.59     |0                              
2022-09-30|CF301C22400|17.00     |15.00     |16.00     |15.00     |15.00     |6.00      |-2.00     |-11.00    |10        |401       |6         |0.08        |0.0076    |47.23     |0                              
2022-09-30|CF301C22800|16.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-11.00    |-11.00    |0         |203       |0         |0.00        |0.0064    |47.86     |0                              
2022-09-30|CF301C23200|15.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-10.00    |-10.00    |0         |806       |0         |0.00        |0.0055    |48.48     |0                              
2022-09-30|CF301C23600|14.00     |15.00     |15.00     |13.00     |14.00     |4.00      |0.00      |-10.00    |395       |18,670    |272       |2.79        |0.0049    |49.08     |0                              
2022-09-30|CF301P12200|328.00    |331.00    |331.00    |249.00    |301.00    |286.00    |-27.00    |-42.00    |3,467     |3,463     |1,007     |503.19      |-0.2243   |35.49     |0                              
2022-09-30|CF301P12400|393.00    |380.00    |380.00    |297.00    |358.00    |337.00    |-35.00    |-56.00    |3,521     |9,223     |149       |606.60      |-0.2560   |35.20     |0                              
2022-09-30|CF301P12600|461.00    |440.00    |442.00    |353.00    |419.00    |399.00    |-42.00    |-62.00    |1,232     |2,921     |119       |252.09      |-0.2909   |34.94     |0                              
2022-09-30|CF301P12800|542.00    |516.00    |518.00    |411.00    |495.00    |466.00    |-47.00    |-76.00    |1,019     |2,270     |64        |240.08      |-0.3273   |34.72     |0                              
2022-09-30|CF301P13000|627.00    |622.00    |622.00    |472.00    |607.00    |544.00    |-20.00    |-83.00    |1,728     |4,957     |-360      |460.47      |-0.3658   |34.55     |0                              
2022-09-30|CF301P13200|724.00    |691.00    |691.00    |547.00    |629.00    |629.00    |-95.00    |-95.00    |945       |2,909     |-79       |292.52      |-0.4052   |34.41     |0                              
2022-09-30|CF301P13400|825.00    |810.00    |810.00    |634.00    |757.00    |724.00    |-68.00    |-101.00   |1,299     |3,662     |-141      |461.06      |-0.4455   |34.32     |0                              
2022-09-30|CF301P13600|939.00    |922.00    |922.00    |727.00    |863.00    |827.00    |-76.00    |-112.00   |687       |1,207     |-104      |286.50      |-0.4857   |34.27     |0                              
2022-09-30|CF301P13800|1,056.00  |1,004.00  |1,027.00  |834.00    |1,004.00  |940.00    |-52.00    |-116.00   |350       |1,618     |-107      |159.61      |-0.5256   |34.25     |0                              
2022-09-30|CF301P14000|1,187.00  |1,148.00  |1,150.00  |928.00    |1,118.00  |1,060.00  |-69.00    |-127.00   |647       |2,700     |-10       |336.93      |-0.5646   |34.27     |0                              
2022-09-30|CF301P14200|1,318.00  |1,272.00  |1,284.00  |1,050.00  |1,255.00  |1,190.00  |-63.00    |-128.00   |1,039     |2,165     |-46       |632.28      |-0.6022   |34.33     |0                              
2022-09-30|CF301P14400|1,463.00  |1,420.00  |1,430.00  |1,188.00  |1,375.00  |1,325.00  |-88.00    |-138.00   |96        |3,780     |20        |63.45       |-0.6382   |34.43     |0                              
2022-09-30|CF301P14600|1,610.00  |1,578.00  |1,595.00  |1,326.00  |1,576.00  |1,471.00  |-34.00    |-139.00   |620       |2,957     |-6        |477.03      |-0.6717   |34.55     |0                              
2022-09-30|CF301P14800|1,765.00  |1,755.00  |1,755.00  |1,507.00  |1,685.00  |1,619.00  |-80.00    |-146.00   |117       |4,576     |0         |98.58       |-0.7041   |34.71     |0                              
2022-09-30|CF301P15000|1,924.00  |1,924.00  |1,924.00  |1,633.00  |1,888.00  |1,778.00  |-36.00    |-146.00   |595       |3,827     |-9        |554.45      |-0.7325   |34.89     |0                              
2022-09-30|CF301P15200|2,087.00  |1,951.00  |1,951.00  |1,774.00  |1,843.00  |1,937.00  |-244.00   |-150.00   |61        |2,980     |-31       |55.80       |-0.7605   |35.10     |0                              
2022-09-30|CF301P15400|2,258.00  |2,119.00  |2,119.00  |1,953.00  |2,016.00  |2,106.00  |-242.00   |-152.00   |27        |1,516     |-13       |27.51       |-0.7842   |35.33     |0                              
2022-09-30|CF301P15600|2,429.00  |2,120.00  |2,398.00  |2,120.00  |2,398.00  |2,277.00  |-31.00    |-152.00   |18        |426       |0         |19.85       |-0.8068   |35.59     |0                              
2022-09-30|CF301P15800|2,606.00  |2,509.00  |2,540.00  |2,295.00  |2,540.00  |2,450.00  |-66.00    |-156.00   |32        |254       |11        |38.62       |-0.8275   |35.86     |0                              
2022-09-30|CF301P16000|2,786.00  |2,644.00  |2,644.00  |2,471.00  |2,471.00  |2,630.00  |-315.00   |-156.00   |24        |334       |16        |30.94       |-0.8449   |36.15     |0                              
2022-09-30|CF301P16200|2,966.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-156.00   |-156.00   |0         |197       |0         |0.00        |-0.8619   |36.45     |0                              
2022-09-30|CF301P16400|3,151.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-158.00   |-158.00   |0         |132       |0         |0.00        |-0.8765   |36.76     |0                              
2022-09-30|CF301P16600|3,338.00  |3,125.00  |3,125.00  |3,125.00  |3,125.00  |3,179.00  |-213.00   |-159.00   |20        |174       |-20       |31.25       |-0.8891   |37.09     |0                              
2022-09-30|CF301P16800|3,526.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |-160.00   |-160.00   |0         |163       |0         |0.00        |-0.9014   |37.42     |0                              
2022-09-30|CF301P17000|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |-160.00   |-160.00   |0         |445       |0         |0.00        |-0.9120   |37.77     |0                              
2022-09-30|CF301P17200|3,907.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |-161.00   |-161.00   |0         |81        |0         |0.00        |-0.9207   |38.12     |0                              
2022-09-30|CF301P17400|4,099.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-162.00   |-162.00   |0         |148       |0         |0.00        |-0.9293   |38.47     |0                              
2022-09-30|CF301P17600|4,292.00  |4,102.00  |4,102.00  |4,102.00  |4,102.00  |4,129.00  |-190.00   |-163.00   |4         |243       |0         |8.20        |-0.9377   |38.83     |0                              
2022-09-30|CF301P17800|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,324.00  |-161.00   |-161.00   |0         |132       |0         |0.00        |-0.9436   |39.19     |0                              
2022-09-30|CF301P18000|4,681.00  |0.00      |0.00      |0.00      |0.00      |4,518.00  |-163.00   |-163.00   |0         |1,303     |0         |0.00        |-0.9494   |39.55     |0                              
2022-09-30|CF301P18200|4,876.00  |0.00      |0.00      |0.00      |0.00      |4,713.00  |-163.00   |-163.00   |0         |1,884     |0         |0.00        |-0.9551   |39.92     |0                              
2022-09-30|CF301P18400|5,072.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |-164.00   |-164.00   |0         |1,784     |0         |0.00        |-0.9607   |40.29     |0                              
2022-09-30|CF301P18600|5,268.00  |0.00      |0.00      |0.00      |0.00      |5,105.00  |-163.00   |-163.00   |0         |1,416     |0         |0.00        |-0.9645   |40.65     |0                              
2022-09-30|CF301P18800|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |-163.00   |-163.00   |0         |1,541     |0         |0.00        |-0.9682   |41.02     |0                              
2022-09-30|CF301P19000|5,662.00  |0.00      |0.00      |0.00      |0.00      |5,499.00  |-163.00   |-163.00   |0         |1,009     |0         |0.00        |-0.9719   |41.38     |0                              
2022-09-30|CF301P19200|5,860.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-164.00   |-164.00   |0         |301       |0         |0.00        |-0.9756   |41.75     |0                              
2022-09-30|CF301P19400|6,058.00  |0.00      |0.00      |0.00      |0.00      |5,894.00  |-164.00   |-164.00   |0         |628       |0         |0.00        |-0.9786   |42.11     |0                              
2022-09-30|CF301P19600|6,256.00  |0.00      |0.00      |0.00      |0.00      |6,093.00  |-163.00   |-163.00   |0         |161       |0         |0.00        |-0.9811   |42.47     |0                              
2022-09-30|CF301P19800|6,454.00  |0.00      |0.00      |0.00      |0.00      |6,291.00  |-163.00   |-163.00   |0         |186       |0         |0.00        |-0.9835   |42.83     |0                              
2022-09-30|CF301P20000|6,652.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-162.00   |-162.00   |0         |249       |0         |0.00        |-0.9858   |43.18     |0                              
2022-09-30|CF301P20400|7,050.00  |0.00      |0.00      |0.00      |0.00      |6,887.00  |-163.00   |-163.00   |0         |58        |0         |0.00        |-0.9904   |43.89     |0                              
2022-09-30|CF301P20800|7,448.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-162.00   |-162.00   |0         |62        |0         |0.00        |-0.9934   |44.58     |0                              
2022-09-30|CF301P21200|7,846.00  |0.00      |0.00      |0.00      |0.00      |7,685.00  |-161.00   |-161.00   |0         |78        |0         |0.00        |-0.9967   |45.26     |0                              
2022-09-30|CF301P21600|8,244.00  |0.00      |0.00      |0.00      |0.00      |8,085.00  |-159.00   |-159.00   |0         |80        |0         |0.00        |-0.9988   |45.93     |0                              
2022-09-30|CF301P22000|8,643.00  |0.00      |0.00      |0.00      |0.00      |8,485.00  |-158.00   |-158.00   |0         |30        |-20       |0.00        |-0.9999   |46.59     |20                             
2022-09-30|CF301P22400|9,042.00  |0.00      |0.00      |0.00      |0.00      |8,885.00  |-157.00   |-157.00   |0         |17        |-20       |0.00        |-1.0000   |47.23     |20                             
2022-09-30|CF301P22800|9,442.00  |0.00      |0.00      |0.00      |0.00      |9,285.00  |-157.00   |-157.00   |0         |11        |-10       |0.00        |-1.0000   |47.86     |10                             
2022-09-30|CF301P23200|9,841.00  |9,620.00  |9,620.00  |9,620.00  |9,620.00  |9,685.00  |-221.00   |-156.00   |1         |10        |1         |4.81        |-1.0000   |48.48     |0                              
2022-09-30|CF301P23600|10,241.00 |9,950.00  |10,015.00 |9,920.00  |10,015.00 |10,085.00 |-226.00   |-156.00   |3         |23        |-1        |14.94       |-1.0000   |49.08     |2                              
2022-09-30|CF303C12200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7389    |30.61     |0                              
2022-09-30|CF303C12400|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7090    |30.52     |0                              
2022-09-30|CF303C12600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |46.00     |46.00     |0         |5         |0         |0.00        |0.6786    |30.44     |0                              
2022-09-30|CF303C12800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |50.00     |50.00     |0         |5         |0         |0.00        |0.6463    |30.38     |0                              
2022-09-30|CF303C13000|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |47.00     |47.00     |0         |43        |0         |0.00        |0.6141    |30.33     |0                              
2022-09-30|CF303C13200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |49.00     |49.00     |0         |60        |0         |0.00        |0.5810    |30.30     |0                              
2022-09-30|CF303C13400|952.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |51.00     |51.00     |0         |14        |0         |0.00        |0.5479    |30.29     |0                              
2022-09-30|CF303C13600|864.00    |0.00      |0.00      |0.00      |0.00      |910.00    |46.00     |46.00     |0         |72        |0         |0.00        |0.5151    |30.29     |0                              
2022-09-30|CF303C13800|777.00    |788.00    |788.00    |788.00    |788.00    |827.00    |11.00     |50.00     |1         |42        |0         |0.39        |0.4826    |30.31     |0                              
2022-09-30|CF303C14000|701.00    |0.00      |0.00      |0.00      |0.00      |744.00    |43.00     |43.00     |0         |43        |0         |0.00        |0.4504    |30.34     |0                              
2022-09-30|CF303C14200|631.00    |0.00      |0.00      |0.00      |0.00      |676.00    |45.00     |45.00     |0         |34        |0         |0.00        |0.4200    |30.40     |0                              
2022-09-30|CF303C14400|564.00    |640.00    |660.00    |588.00    |588.00    |609.00    |24.00     |45.00     |58        |240       |-5        |18.25       |0.3899    |30.47     |0                              
2022-09-30|CF303C14600|511.00    |567.00    |597.00    |525.00    |529.00    |548.00    |18.00     |37.00     |17        |64        |-15       |4.57        |0.3613    |30.55     |0                              
2022-09-30|CF303C14800|459.00    |0.00      |0.00      |0.00      |0.00      |496.00    |37.00     |37.00     |0         |86        |0         |0.00        |0.3345    |30.65     |0                              
2022-09-30|CF303C15000|412.00    |463.00    |463.00    |435.00    |435.00    |444.00    |23.00     |32.00     |4         |114       |-2        |0.91        |0.3081    |30.76     |0                              
2022-09-30|CF303C15200|374.00    |424.00    |424.00    |424.00    |424.00    |401.00    |50.00     |27.00     |2         |104       |0         |0.42        |0.2844    |30.89     |0                              
2022-09-30|CF303C15400|337.00    |376.00    |376.00    |373.00    |373.00    |362.00    |36.00     |25.00     |2         |56        |0         |0.37        |0.2620    |31.03     |0                              
2022-09-30|CF303C15600|304.00    |366.00    |366.00    |366.00    |366.00    |324.00    |62.00     |20.00     |1         |76        |-1        |0.18        |0.2399    |31.19     |0                              
2022-09-30|CF303C15800|278.00    |287.00    |333.00    |268.00    |274.00    |293.00    |-4.00     |15.00     |40        |125       |3         |5.85        |0.2211    |31.35     |0                              
2022-09-30|CF303C16000|252.00    |263.00    |263.00    |254.00    |254.00    |266.00    |2.00      |14.00     |26        |120       |-9        |3.39        |0.2032    |31.53     |0                              
2022-09-30|CF303C16200|228.00    |218.00    |226.00    |218.00    |226.00    |238.00    |-2.00     |10.00     |7         |99        |3         |0.78        |0.1857    |31.72     |0                              
2022-09-30|CF303C16400|210.00    |210.00    |248.00    |207.00    |207.00    |215.00    |-3.00     |5.00      |11        |170       |0         |1.26        |0.1706    |31.91     |0                              
2022-09-30|CF303C16600|193.00    |187.00    |191.00    |187.00    |191.00    |196.00    |-2.00     |3.00      |16        |148       |0         |1.54        |0.1571    |32.12     |0                              
2022-09-30|CF303C16800|176.00    |181.00    |202.00    |158.00    |168.00    |177.00    |-8.00     |1.00      |47        |89        |12        |4.07        |0.1439    |32.33     |0                              
2022-09-30|CF303C17000|161.00    |182.00    |182.00    |143.00    |150.00    |158.00    |-11.00    |-3.00     |86        |174       |30        |6.79        |0.1311    |32.55     |0                              
2022-09-30|CF303C17200|150.00    |139.00    |140.00    |132.00    |139.00    |146.00    |-11.00    |-4.00     |38        |78        |0         |2.65        |0.1213    |32.77     |0                              
2022-09-30|CF303C17400|139.00    |131.00    |140.00    |122.00    |122.00    |133.00    |-17.00    |-6.00     |45        |84        |11        |2.92        |0.1118    |33.00     |0                              
2022-09-30|CF303C17600|128.00    |117.00    |117.00    |111.00    |117.00    |121.00    |-11.00    |-7.00     |42        |132       |-6        |2.48        |0.1024    |33.24     |0                              
2022-09-30|CF303C17800|117.00    |101.00    |101.00    |93.00     |93.00     |108.00    |-24.00    |-9.00     |2         |73        |-1        |0.10        |0.0934    |33.48     |0                              
2022-09-30|CF303C18000|109.00    |108.00    |108.00    |89.00     |89.00     |100.00    |-20.00    |-9.00     |4         |247       |-1        |0.19        |0.0868    |33.72     |0                              
2022-09-30|CF303C18200|102.00    |94.00     |94.00     |94.00     |94.00     |92.00     |-8.00     |-10.00    |2         |136       |1         |0.09        |0.0803    |33.96     |0                              
2022-09-30|CF303C18400|95.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-11.00    |-11.00    |0         |119       |0         |0.00        |0.0739    |34.21     |0                              
2022-09-30|CF303C18600|88.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.00    |-11.00    |0         |209       |0         |0.00        |0.0677    |34.46     |0                              
2022-09-30|CF303C18800|82.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-12.00    |-12.00    |0         |150       |0         |0.00        |0.0625    |34.71     |0                              
2022-09-30|CF303C19000|76.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-11.00    |-11.00    |0         |227       |0         |0.00        |0.0583    |34.96     |0                              
2022-09-30|CF303C19200|72.00     |54.00     |54.00     |54.00     |54.00     |60.00     |-18.00    |-12.00    |1         |166       |1         |0.03        |0.0542    |35.21     |0                              
2022-09-30|CF303C19400|68.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-12.00    |-12.00    |0         |120       |0         |0.00        |0.0501    |35.46     |0                              
2022-09-30|CF303C19600|63.00     |53.00     |53.00     |52.00     |52.00     |51.00     |-11.00    |-12.00    |7         |130       |-7        |0.18        |0.0461    |35.71     |0                              
2022-09-30|CF303C19800|59.00     |48.00     |48.00     |44.00     |44.00     |46.00     |-15.00    |-13.00    |14        |138       |-7        |0.33        |0.0425    |35.97     |0                              
2022-09-30|CF303C20000|55.00     |44.00     |44.00     |44.00     |44.00     |44.00     |-11.00    |-11.00    |4         |320       |-4        |0.09        |0.0399    |36.22     |0                              
2022-09-30|CF303C20400|49.00     |40.00     |40.00     |38.00     |38.00     |38.00     |-11.00    |-11.00    |12        |213       |-8        |0.23        |0.0349    |36.72     |0                              
2022-09-30|CF303C20800|44.00     |34.00     |34.00     |28.00     |29.00     |32.00     |-15.00    |-12.00    |66        |309       |-8        |1.02        |0.0299    |37.21     |0                              
2022-09-30|CF303C21200|39.00     |27.00     |29.00     |25.00     |26.00     |28.00     |-13.00    |-11.00    |59        |541       |-4        |0.78        |0.0262    |37.70     |0                              
2022-09-30|CF303C21600|34.00     |26.00     |26.00     |22.00     |23.00     |25.00     |-11.00    |-9.00     |69        |607       |32        |0.82        |0.0232    |38.19     |0                              
2022-09-30|CF303C22000|31.00     |24.00     |24.00     |22.00     |24.00     |22.00     |-7.00     |-9.00     |24        |1,164     |12        |0.28        |0.0203    |38.66     |0                              
2022-09-30|CF303C22400|28.00     |22.00     |22.00     |17.00     |18.00     |18.00     |-10.00    |-10.00    |111       |921       |-14       |1.15        |0.0174    |39.13     |0                              
2022-09-30|CF303P12200|494.00    |427.00    |427.00    |423.00    |423.00    |404.00    |-71.00    |-90.00    |16        |40        |16        |3.39        |-0.2533   |30.61     |0                              
2022-09-30|CF303P12400|555.00    |483.00    |483.00    |483.00    |483.00    |469.00    |-72.00    |-86.00    |8         |41        |8         |1.93        |-0.2829   |30.52     |0                              
2022-09-30|CF303P12600|629.00    |605.00    |605.00    |546.00    |573.00    |536.00    |-56.00    |-93.00    |29        |292       |13        |8.30        |-0.3131   |30.44     |0                              
2022-09-30|CF303P12800|705.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-89.00    |-89.00    |0         |179       |0         |0.00        |-0.3450   |30.38     |0                              
2022-09-30|CF303P13000|790.00    |726.00    |726.00    |726.00    |726.00    |698.00    |-64.00    |-92.00    |5         |135       |-5        |1.82        |-0.3772   |30.33     |0                              
2022-09-30|CF303P13200|882.00    |805.00    |805.00    |730.00    |730.00    |792.00    |-152.00   |-90.00    |5         |105       |2         |1.88        |-0.4101   |30.30     |0                              
2022-09-30|CF303P13400|977.00    |938.00    |943.00    |817.00    |922.00    |889.00    |-55.00    |-88.00    |9         |70        |0         |3.95        |-0.4431   |30.29     |0                              
2022-09-30|CF303P13600|1,087.00  |1,044.00  |1,044.00  |912.00    |1,035.00  |994.00    |-52.00    |-93.00    |17        |116       |1         |8.26        |-0.4760   |30.29     |0                              
2022-09-30|CF303P13800|1,198.00  |1,066.00  |1,136.00  |1,066.00  |1,136.00  |1,109.00  |-62.00    |-89.00    |3         |119       |-3        |1.66        |-0.5084   |30.31     |0                              
2022-09-30|CF303P14000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-96.00    |-96.00    |0         |144       |0         |0.00        |-0.5409   |30.34     |0                              
2022-09-30|CF303P14200|1,449.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,355.00  |-60.00    |-94.00    |1         |142       |-1        |0.69        |-0.5713   |30.40     |0                              
2022-09-30|CF303P14400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-94.00    |-94.00    |0         |175       |0         |0.00        |-0.6016   |30.47     |0                              
2022-09-30|CF303P14600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-102.00   |-102.00   |0         |109       |0         |0.00        |-0.6305   |30.55     |0                              
2022-09-30|CF303P14800|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-101.00   |-101.00   |0         |138       |0         |0.00        |-0.6575   |30.65     |0                              
2022-09-30|CF303P15000|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-107.00   |-107.00   |0         |139       |0         |0.00        |-0.6844   |30.76     |0                              
2022-09-30|CF303P15200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-112.00   |-112.00   |0         |110       |0         |0.00        |-0.7084   |30.89     |0                              
2022-09-30|CF303P15400|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-113.00   |-113.00   |0         |102       |0         |0.00        |-0.7312   |31.03     |0                              
2022-09-30|CF303P15600|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-119.00   |-119.00   |0         |73        |0         |0.00        |-0.7538   |31.19     |0                              
2022-09-30|CF303P15800|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-123.00   |-123.00   |0         |118       |0         |0.00        |-0.7730   |31.35     |0                              
2022-09-30|CF303P16000|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-126.00   |-126.00   |0         |57        |0         |0.00        |-0.7914   |31.53     |0                              
2022-09-30|CF303P16200|3,031.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-129.00   |-129.00   |0         |21        |0         |0.00        |-0.8094   |31.72     |0                              
2022-09-30|CF303P16400|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-134.00   |-134.00   |0         |48        |0         |0.00        |-0.8251   |31.91     |0                              
2022-09-30|CF303P16600|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |-136.00   |-136.00   |0         |25        |0         |0.00        |-0.8392   |32.12     |0                              
2022-09-30|CF303P16800|3,576.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |-138.00   |-138.00   |0         |54        |0         |0.00        |-0.8530   |32.33     |0                              
2022-09-30|CF303P17000|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |-141.00   |-141.00   |0         |73        |0         |0.00        |-0.8665   |32.55     |0                              
2022-09-30|CF303P17200|3,948.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |-143.00   |-143.00   |0         |62        |0         |0.00        |-0.8768   |32.77     |0                              
2022-09-30|CF303P17400|4,136.00  |0.00      |0.00      |0.00      |0.00      |3,992.00  |-144.00   |-144.00   |0         |39        |0         |0.00        |-0.8870   |33.00     |0                              
2022-09-30|CF303P17600|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,179.00  |-146.00   |-146.00   |0         |21        |0         |0.00        |-0.8971   |33.24     |0                              
2022-09-30|CF303P17800|4,513.00  |0.00      |0.00      |0.00      |0.00      |4,366.00  |-147.00   |-147.00   |0         |14        |0         |0.00        |-0.9068   |33.48     |0                              
2022-09-30|CF303P18000|4,705.00  |0.00      |0.00      |0.00      |0.00      |4,557.00  |-148.00   |-148.00   |0         |28        |0         |0.00        |-0.9140   |33.72     |0                              
2022-09-30|CF303P18200|4,897.00  |0.00      |0.00      |0.00      |0.00      |4,749.00  |-148.00   |-148.00   |0         |31        |0         |0.00        |-0.9212   |33.96     |0                              
2022-09-30|CF303P18400|5,090.00  |0.00      |0.00      |0.00      |0.00      |4,941.00  |-149.00   |-149.00   |0         |28        |0         |0.00        |-0.9283   |34.21     |0                              
2022-09-30|CF303P18600|5,283.00  |0.00      |0.00      |0.00      |0.00      |5,133.00  |-150.00   |-150.00   |0         |31        |0         |0.00        |-0.9353   |34.46     |0                              
2022-09-30|CF303P18800|5,476.00  |0.00      |0.00      |0.00      |0.00      |5,327.00  |-149.00   |-149.00   |0         |25        |0         |0.00        |-0.9411   |34.71     |0                              
2022-09-30|CF303P19000|5,670.00  |0.00      |0.00      |0.00      |0.00      |5,521.00  |-149.00   |-149.00   |0         |15        |0         |0.00        |-0.9461   |34.96     |0                              
2022-09-30|CF303P19200|5,866.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-150.00   |-150.00   |0         |19        |0         |0.00        |-0.9509   |35.21     |0                              
2022-09-30|CF303P19400|6,061.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |-149.00   |-149.00   |0         |15        |0         |0.00        |-0.9558   |35.46     |0                              
2022-09-30|CF303P19600|6,257.00  |0.00      |0.00      |0.00      |0.00      |6,107.00  |-150.00   |-150.00   |0         |12        |0         |0.00        |-0.9606   |35.71     |0                              
2022-09-30|CF303P19800|6,453.00  |0.00      |0.00      |0.00      |0.00      |6,303.00  |-150.00   |-150.00   |0         |9         |0         |0.00        |-0.9648   |35.97     |0                              
2022-09-30|CF303P20000|6,649.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |-148.00   |-148.00   |0         |22        |0         |0.00        |-0.9682   |36.22     |0                              
2022-09-30|CF303P20400|7,043.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-147.00   |-147.00   |0         |25        |0         |0.00        |-0.9748   |36.72     |0                              
2022-09-30|CF303P20800|7,438.00  |0.00      |0.00      |0.00      |0.00      |7,291.00  |-147.00   |-147.00   |0         |28        |0         |0.00        |-0.9813   |37.21     |0                              
2022-09-30|CF303P21200|7,834.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |-146.00   |-146.00   |0         |31        |0         |0.00        |-0.9865   |37.70     |0                              
2022-09-30|CF303P21600|8,231.00  |0.00      |0.00      |0.00      |0.00      |8,087.00  |-144.00   |-144.00   |0         |40        |0         |0.00        |-0.9912   |38.19     |0                              
2022-09-30|CF303P22000|8,628.00  |0.00      |0.00      |0.00      |0.00      |8,485.00  |-143.00   |-143.00   |0         |51        |0         |0.00        |-0.9955   |38.66     |0                              
2022-09-30|CF303P22400|9,027.00  |0.00      |0.00      |0.00      |0.00      |8,885.00  |-142.00   |-142.00   |0         |73        |0         |0.00        |-0.9983   |39.13     |0                              
2022-09-30|CF305C12200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.7174    |29.64     |0                              
2022-09-30|CF305C12400|1,640.00  |1,707.00  |1,782.00  |1,679.00  |1,679.00  |1,728.00  |39.00     |88.00     |24        |20        |0         |20.58       |0.6921    |29.48     |0                              
2022-09-30|CF305C12600|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |82.00     |82.00     |0         |8         |0         |0.00        |0.6653    |29.35     |0                              
2022-09-30|CF305C12800|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |81.00     |81.00     |0         |5         |0         |0.00        |0.6380    |29.24     |0                              
2022-09-30|CF305C13000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |67.00     |67.00     |0         |62        |0         |0.00        |0.6104    |29.15     |0                              
2022-09-30|CF305C13200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |65.00     |65.00     |0         |52        |0         |0.00        |0.5822    |29.08     |0                              
2022-09-30|CF305C13400|1,108.00  |1,211.00  |1,253.00  |1,085.00  |1,085.00  |1,170.00  |-23.00    |62.00     |4         |151       |2         |2.33        |0.5540    |29.04     |0                              
2022-09-30|CF305C13600|1,028.00  |1,062.00  |1,148.00  |1,005.00  |1,005.00  |1,075.00  |-23.00    |47.00     |42        |68        |11        |23.58       |0.5259    |29.01     |0                              
2022-09-30|CF305C13800|949.00    |1,057.00  |1,057.00  |942.00    |942.00    |992.00    |-7.00     |43.00     |2         |50        |-1        |1.00        |0.4982    |29.01     |0                              
2022-09-30|CF305C14000|872.00    |893.00    |999.00    |850.00    |850.00    |910.00    |-22.00    |38.00     |55        |106       |4         |26.69       |0.4707    |29.03     |0                              
2022-09-30|CF305C14200|809.00    |824.00    |908.00    |824.00    |893.00    |836.00    |84.00     |27.00     |55        |94        |30        |23.96       |0.4439    |29.06     |0                              
2022-09-30|CF305C14400|746.00    |758.00    |832.00    |758.00    |776.00    |770.00    |30.00     |24.00     |70        |72        |15        |27.73       |0.4183    |29.12     |0                              
2022-09-30|CF305C14600|683.00    |708.00    |775.00    |708.00    |755.00    |705.00    |72.00     |22.00     |59        |32        |2         |22.30       |0.3929    |29.19     |0                              
2022-09-30|CF305C14800|633.00    |639.00    |711.00    |600.00    |600.00    |646.00    |-33.00    |13.00     |119       |38        |-21       |39.86       |0.3687    |29.28     |0                              
2022-09-30|CF305C15000|584.00    |593.00    |637.00    |593.00    |632.00    |596.00    |48.00     |12.00     |51        |86        |-13       |15.83       |0.3463    |29.38     |0                              
2022-09-30|CF305C15200|534.00    |541.00    |604.00    |519.00    |519.00    |546.00    |-15.00    |12.00     |165       |80        |40        |47.05       |0.3241    |29.49     |0                              
2022-09-30|CF305C15400|493.00    |527.00    |536.00    |460.00    |460.00    |499.00    |-33.00    |6.00      |70        |115       |30        |18.34       |0.3026    |29.62     |0                              
2022-09-30|CF305C15600|455.00    |485.00    |485.00    |485.00    |485.00    |462.00    |30.00     |7.00      |10        |85        |0         |2.43        |0.2840    |29.77     |0                              
2022-09-30|CF305C15800|417.00    |453.00    |453.00    |453.00    |453.00    |425.00    |36.00     |8.00      |1         |40        |1         |0.23        |0.2656    |29.92     |0                              
2022-09-30|CF305C16000|380.00    |403.00    |403.00    |357.00    |357.00    |389.00    |-23.00    |9.00      |3         |84        |0         |0.57        |0.2476    |30.08     |0                              
2022-09-30|CF305C16200|352.00    |377.00    |377.00    |377.00    |377.00    |359.00    |25.00     |7.00      |1         |82        |0         |0.19        |0.2314    |30.25     |0                              
2022-09-30|CF305C16400|324.00    |363.00    |363.00    |300.00    |300.00    |333.00    |-24.00    |9.00      |11        |41        |3         |1.79        |0.2169    |30.43     |0                              
2022-09-30|CF305C16600|297.00    |319.00    |328.00    |299.00    |304.00    |307.00    |7.00      |10.00     |42        |106       |27        |6.77        |0.2027    |30.61     |0                              
2022-09-30|CF305C16800|270.00    |294.00    |312.00    |252.00    |254.00    |282.00    |-16.00    |12.00     |157       |153       |66        |22.87       |0.1888    |30.81     |0                              
2022-09-30|CF305C17000|250.00    |264.00    |287.00    |229.00    |229.00    |261.00    |-21.00    |11.00     |24        |219       |10        |3.22        |0.1765    |31.00     |0                              
2022-09-30|CF305C17200|230.00    |257.00    |265.00    |223.00    |223.00    |243.00    |-7.00     |13.00     |11        |154       |-1        |1.29        |0.1658    |31.21     |0                              
2022-09-30|CF305C17400|211.00    |256.00    |256.00    |203.00    |203.00    |226.00    |-8.00     |15.00     |41        |116       |0         |4.68        |0.1553    |31.41     |0                              
2022-09-30|CF305C17600|191.00    |210.00    |220.00    |186.00    |186.00    |209.00    |-5.00     |18.00     |9         |64        |0         |0.92        |0.1450    |31.62     |0                              
2022-09-30|CF305C17800|177.00    |180.00    |202.00    |180.00    |202.00    |192.00    |25.00     |15.00     |8         |230       |-4        |0.76        |0.1349    |31.83     |0                              
2022-09-30|CF305C18000|163.00    |187.00    |191.00    |149.00    |151.00    |180.00    |-12.00    |17.00     |51        |299       |35        |3.96        |0.1273    |32.05     |0                              
2022-09-30|CF305C18200|150.00    |158.00    |164.00    |139.00    |139.00    |169.00    |-11.00    |19.00     |89        |225       |45        |6.42        |0.1198    |32.27     |0                              
2022-09-30|CF305C18400|136.00    |156.00    |156.00    |128.00    |130.00    |158.00    |-6.00     |22.00     |13        |494       |1         |0.86        |0.1125    |32.49     |0                              
2022-09-30|CF305C18600|124.00    |136.00    |152.00    |122.00    |122.00    |146.00    |-2.00     |22.00     |190       |730       |144       |12.83       |0.1053    |32.71     |0                              
2022-09-30|CF305P12200|598.00    |587.00    |587.00    |504.00    |543.00    |539.00    |-55.00    |-59.00    |87        |39        |23        |23.20       |-0.2711   |29.64     |0                              
2022-09-30|CF305P12400|673.00    |650.00    |655.00    |557.00    |606.00    |602.00    |-67.00    |-71.00    |9         |52        |2         |2.77        |-0.2961   |29.48     |0                              
2022-09-30|CF305P12600|753.00    |736.00    |736.00    |624.00    |689.00    |677.00    |-64.00    |-76.00    |79        |254       |-14       |26.22       |-0.3225   |29.35     |0                              
2022-09-30|CF305P12800|833.00    |813.00    |813.00    |697.00    |771.00    |757.00    |-62.00    |-76.00    |114       |179       |0         |41.91       |-0.3495   |29.24     |0                              
2022-09-30|CF305P13000|929.00    |884.00    |894.00    |775.00    |851.00    |838.00    |-78.00    |-91.00    |71        |79        |-3        |28.65       |-0.3769   |29.15     |0                              
2022-09-30|CF305P13200|1,027.00  |896.00    |937.00    |861.00    |937.00    |934.00    |-90.00    |-93.00    |57        |99        |28        |24.90       |-0.4049   |29.08     |0                              
2022-09-30|CF305P13400|1,128.00  |964.00    |1,066.00  |954.00    |1,066.00  |1,032.00  |-62.00    |-96.00    |73        |90        |18        |35.80       |-0.4331   |29.04     |0                              
2022-09-30|CF305P13600|1,245.00  |1,201.00  |1,201.00  |1,055.00  |1,076.00  |1,135.00  |-169.00   |-110.00   |46        |96        |20        |24.62       |-0.4612   |29.01     |0                              
2022-09-30|CF305P13800|1,363.00  |1,232.00  |1,232.00  |1,161.00  |1,186.00  |1,249.00  |-177.00   |-114.00   |19        |91        |-17       |11.47       |-0.4889   |29.01     |0                              
2022-09-30|CF305P14000|1,484.00  |1,432.00  |1,432.00  |1,274.00  |1,394.00  |1,364.00  |-90.00    |-120.00   |44        |104       |-10       |29.45       |-0.5166   |29.03     |0                              
2022-09-30|CF305P14200|1,618.00  |1,554.00  |1,554.00  |1,389.00  |1,415.00  |1,487.00  |-203.00   |-131.00   |45        |113       |13        |32.52       |-0.5435   |29.06     |0                              
2022-09-30|CF305P14400|1,752.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |1,619.00  |-44.00    |-133.00   |1         |94        |-1        |0.85        |-0.5693   |29.12     |0                              
2022-09-30|CF305P14600|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-136.00   |-136.00   |0         |76        |0         |0.00        |-0.5950   |29.19     |0                              
2022-09-30|CF305P14800|2,035.00  |1,922.00  |1,922.00  |1,922.00  |1,922.00  |1,890.00  |-113.00   |-145.00   |1         |15        |-1        |0.96        |-0.6195   |29.28     |0                              
2022-09-30|CF305P15000|2,183.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |2,037.00  |-251.00   |-146.00   |1         |12        |-1        |0.97        |-0.6423   |29.38     |0                              
2022-09-30|CF305P15200|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-146.00   |-146.00   |0         |47        |0         |0.00        |-0.6649   |29.49     |0                              
2022-09-30|CF305P15400|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-152.00   |-152.00   |0         |81        |0         |0.00        |-0.6869   |29.62     |0                              
2022-09-30|CF305P15600|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-151.00   |-151.00   |0         |41        |0         |0.00        |-0.7061   |29.77     |0                              
2022-09-30|CF305P15800|2,808.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-150.00   |-150.00   |0         |15        |0         |0.00        |-0.7250   |29.92     |0                              
2022-09-30|CF305P16000|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-149.00   |-149.00   |0         |9         |0         |0.00        |-0.7436   |30.08     |0                              
2022-09-30|CF305P16200|3,140.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-152.00   |-152.00   |0         |40        |0         |0.00        |-0.7604   |30.25     |0                              
2022-09-30|CF305P16400|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-150.00   |-150.00   |0         |36        |0         |0.00        |-0.7755   |30.43     |0                              
2022-09-30|CF305P16600|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-148.00   |-148.00   |0         |23        |0         |0.00        |-0.7904   |30.61     |0                              
2022-09-30|CF305P16800|3,653.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |-147.00   |-147.00   |0         |17        |0         |0.00        |-0.8051   |30.81     |0                              
2022-09-30|CF305P17000|3,832.00  |0.00      |0.00      |0.00      |0.00      |3,683.00  |-149.00   |-149.00   |0         |25        |0         |0.00        |-0.8180   |31.00     |0                              
2022-09-30|CF305P17200|4,010.00  |0.00      |0.00      |0.00      |0.00      |3,864.00  |-146.00   |-146.00   |0         |25        |0         |0.00        |-0.8294   |31.21     |0                              
2022-09-30|CF305P17400|4,189.00  |0.00      |0.00      |0.00      |0.00      |4,046.00  |-143.00   |-143.00   |0         |16        |0         |0.00        |-0.8407   |31.41     |0                              
2022-09-30|CF305P17600|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,227.00  |-142.00   |-142.00   |0         |16        |0         |0.00        |-0.8519   |31.62     |0                              
2022-09-30|CF305P17800|4,554.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |-144.00   |-144.00   |0         |14        |0         |0.00        |-0.8628   |31.83     |0                              
2022-09-30|CF305P18000|4,739.00  |0.00      |0.00      |0.00      |0.00      |4,597.00  |-142.00   |-142.00   |0         |7         |0         |0.00        |-0.8712   |32.05     |0                              
2022-09-30|CF305P18200|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |-141.00   |-141.00   |0         |10        |0         |0.00        |-0.8794   |32.27     |0                              
2022-09-30|CF305P18400|5,111.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |-139.00   |-139.00   |0         |16        |0         |0.00        |-0.8876   |32.49     |0                              
2022-09-30|CF305P18600|5,299.00  |0.00      |0.00      |0.00      |0.00      |5,161.00  |-138.00   |-138.00   |0         |16        |0         |0.00        |-0.8957   |32.71     |0                              
2022-09-30|CF307C12200|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.6934    |29.97     |0                              
2022-09-30|CF307C12400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.6709    |29.53     |0                              
2022-09-30|CF307C12600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.6478    |29.14     |0                              
2022-09-30|CF307C12800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.6240    |28.81     |0                              
2022-09-30|CF307C13000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.5994    |28.53     |0                              
2022-09-30|CF307C13200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.5742    |28.31     |0                              
2022-09-30|CF307C13400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.5489    |28.16     |0                              
2022-09-30|CF307C13600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.5236    |28.07     |0                              
2022-09-30|CF307C13800|953.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.4988    |28.05     |0                              
2022-09-30|CF307C14000|868.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.4742    |28.08     |0                              
2022-09-30|CF307C14200|799.00    |879.00    |879.00    |879.00    |879.00    |938.00    |80.00     |139.00    |4         |4         |4         |1.76        |0.4503    |28.17     |0                              
2022-09-30|CF307C14400|733.00    |0.00      |0.00      |0.00      |0.00      |877.00    |144.00    |144.00    |0         |0         |0         |0.00        |0.4280    |28.31     |0                              
2022-09-30|CF307C14600|667.00    |0.00      |0.00      |0.00      |0.00      |818.00    |151.00    |151.00    |0         |0         |0         |0.00        |0.4061    |28.49     |0                              
2022-09-30|CF307C14800|615.00    |0.00      |0.00      |0.00      |0.00      |762.00    |147.00    |147.00    |0         |0         |0         |0.00        |0.3849    |28.72     |0                              
2022-09-30|CF307C15000|564.00    |0.00      |0.00      |0.00      |0.00      |717.00    |153.00    |153.00    |0         |3         |0         |0.00        |0.3659    |28.97     |0                              
2022-09-30|CF307C15200|515.00    |0.00      |0.00      |0.00      |0.00      |676.00    |161.00    |161.00    |0         |3         |0         |0.00        |0.3479    |29.25     |0                              
2022-09-30|CF307C15400|474.00    |599.00    |599.00    |599.00    |599.00    |635.00    |125.00    |161.00    |1         |18        |1         |0.30        |0.3304    |29.55     |0                              
2022-09-30|CF307C15600|438.00    |555.00    |555.00    |555.00    |555.00    |596.00    |117.00    |158.00    |3         |42        |3         |0.83        |0.3136    |29.86     |0                              
2022-09-30|CF307C15800|403.00    |463.00    |463.00    |456.00    |456.00    |565.00    |53.00     |162.00    |8         |85        |-7        |1.83        |0.2989    |30.19     |0                              
2022-09-30|CF307C16000|368.00    |0.00      |0.00      |0.00      |0.00      |538.00    |170.00    |170.00    |0         |121       |0         |0.00        |0.2852    |30.53     |0                              
2022-09-30|CF307P12200|586.00    |599.00    |599.00    |599.00    |599.00    |702.00    |13.00     |116.00    |3         |3         |3         |0.90        |-0.2914   |29.97     |0                              
2022-09-30|CF307P12400|661.00    |0.00      |0.00      |0.00      |0.00      |767.00    |106.00    |106.00    |0         |6         |0         |0.00        |-0.3134   |29.53     |0                              
2022-09-30|CF307P12600|744.00    |0.00      |0.00      |0.00      |0.00      |835.00    |91.00     |91.00     |0         |0         |0         |0.00        |-0.3362   |29.14     |0                              
2022-09-30|CF307P12800|827.00    |0.00      |0.00      |0.00      |0.00      |906.00    |79.00     |79.00     |0         |0         |0         |0.00        |-0.3597   |28.81     |0                              
2022-09-30|CF307P13000|913.00    |0.00      |0.00      |0.00      |0.00      |989.00    |76.00     |76.00     |0         |31        |0         |0.00        |-0.3841   |28.53     |0                              
2022-09-30|CF307P13200|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |74.00     |74.00     |0         |32        |0         |0.00        |-0.4091   |28.31     |0                              
2022-09-30|CF307P13400|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |74.00     |74.00     |0         |24        |0         |0.00        |-0.4344   |28.16     |0                              
2022-09-30|CF307P13600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |71.00     |71.00     |0         |10        |0         |0.00        |-0.4596   |28.07     |0                              
2022-09-30|CF307P13800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |74.00     |74.00     |0         |3         |0         |0.00        |-0.4845   |28.05     |0                              
2022-09-30|CF307P14000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.5093   |28.08     |0                              
2022-09-30|CF307P14200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.5334   |28.17     |0                              
2022-09-30|CF307P14400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.5560   |28.31     |0                              
2022-09-30|CF307P14600|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |87.00     |87.00     |0         |6         |0         |0.00        |-0.5781   |28.49     |0                              
2022-09-30|CF307P14800|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.5998   |28.72     |0                              
2022-09-30|CF307P15000|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.6192   |28.97     |0                              
2022-09-30|CF307P15200|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.6376   |29.25     |0                              
2022-09-30|CF307P15400|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |96.00     |96.00     |0         |3         |0         |0.00        |-0.6556   |29.55     |0                              
2022-09-30|CF307P15600|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |94.00     |94.00     |0         |3         |0         |0.00        |-0.6730   |29.86     |0                              
2022-09-30|CF307P15800|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |98.00     |98.00     |0         |3         |0         |0.00        |-0.6882   |30.19     |0                              
2022-09-30|CF307P16000|2,900.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |104.00    |104.00    |0         |3         |0         |0.00        |-0.7024   |30.53     |0                              
2022-09-30|CF309C12400|1,847.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |223.00    |223.00    |0         |0         |0         |0.00        |0.6721    |30.01     |0                              
2022-09-30|CF309C12600|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.6523    |29.33     |0                              
2022-09-30|CF309C12800|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |169.00    |169.00    |0         |0         |0         |0.00        |0.6316    |28.73     |0                              
2022-09-30|CF309C13000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.6099    |28.21     |0                              
2022-09-30|CF309C13200|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.5872    |27.79     |0                              
2022-09-30|CF309C13400|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.5641    |27.47     |0                              
2022-09-30|CF309C13600|1,230.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,328.00  |78.00     |98.00     |3         |3         |3         |1.96        |0.5407    |27.25     |0                              
2022-09-30|CF309C13800|1,148.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,241.00  |81.00     |93.00     |3         |3         |3         |1.84        |0.5175    |27.14     |0                              
2022-09-30|CF309C14000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.4947    |27.12     |0                              
2022-09-30|CF309C14200|987.00    |0.00      |0.00      |0.00      |0.00      |1,083.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.4724    |27.20     |0                              
2022-09-30|CF309C14400|920.00    |982.00    |982.00    |982.00    |982.00    |1,016.00  |62.00     |96.00     |3         |3         |3         |1.47        |0.4512    |27.37     |0                              
2022-09-30|CF309C14600|854.00    |956.00    |956.00    |956.00    |956.00    |962.00    |102.00    |108.00    |3         |3         |3         |1.43        |0.4314    |27.61     |0                              
2022-09-30|CF309C14800|788.00    |0.00      |0.00      |0.00      |0.00      |911.00    |123.00    |123.00    |0         |0         |0         |0.00        |0.4125    |27.91     |0                              
2022-09-30|CF309P12400|715.00    |0.00      |0.00      |0.00      |0.00      |875.00    |160.00    |160.00    |0         |0         |0         |0.00        |-0.3089   |30.01     |0                              
2022-09-30|CF309P12600|799.00    |0.00      |0.00      |0.00      |0.00      |930.00    |131.00    |131.00    |0         |0         |0         |0.00        |-0.3283   |29.33     |0                              
2022-09-30|CF309P12800|883.00    |0.00      |0.00      |0.00      |0.00      |988.00    |105.00    |105.00    |0         |0         |0         |0.00        |-0.3488   |28.73     |0                              
2022-09-30|CF309P13000|972.00    |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,054.00  |48.00     |82.00     |3         |3         |3         |1.53        |-0.3702   |28.21     |0                              
2022-09-30|CF309P13200|1,071.00  |1,055.00  |1,142.00  |1,055.00  |1,142.00  |1,134.00  |71.00     |63.00     |6         |6         |6         |3.30        |-0.3926   |27.79     |0                              
2022-09-30|CF309P13400|1,171.00  |1,231.00  |1,231.00  |1,231.00  |1,231.00  |1,219.00  |60.00     |48.00     |3         |3         |3         |1.85        |-0.4156   |27.47     |0                              
2022-09-30|CF309P13600|1,274.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,309.00  |55.00     |35.00     |3         |3         |3         |1.99        |-0.4391   |27.25     |0                              
2022-09-30|CF309P13800|1,388.00  |1,445.00  |1,471.00  |1,445.00  |1,471.00  |1,417.00  |83.00     |29.00     |6         |6         |6         |4.37        |-0.4622   |27.14     |0                              
2022-09-30|CF309P14000|1,503.00  |1,608.00  |1,608.00  |1,608.00  |1,608.00  |1,532.00  |105.00    |29.00     |3         |3         |3         |2.41        |-0.4850   |27.12     |0                              
2022-09-30|CF309P14200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5076   |27.20     |0                              
2022-09-30|CF309P14400|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.5292   |27.37     |0                              
2022-09-30|CF309P14600|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.5491   |27.61     |0                              
2022-09-30|CF309P14800|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.5684   |27.91     |0                              
2022-09-30|MA211C2200|628.00    |659.00    |659.00    |659.00    |659.00    |661.00    |31.00     |33.00     |3         |9         |-3        |1.98        |1.0000    |47.85     |0                              
2022-09-30|MA211C2225|603.00    |0.00      |0.00      |0.00      |0.00      |636.00    |33.00     |33.00     |0         |3         |-3        |0.00        |0.9999    |47.07     |3                              
2022-09-30|MA211C2250|578.00    |609.50    |609.50    |609.50    |609.50    |611.00    |31.50     |33.00     |6         |35        |-3        |3.66        |0.9995    |46.29     |0                              
2022-09-30|MA211C2275|553.00    |0.00      |0.00      |0.00      |0.00      |586.00    |33.00     |33.00     |0         |46        |-23       |0.00        |0.9989    |45.51     |23                             
2022-09-30|MA211C2300|528.50    |559.50    |559.50    |559.50    |559.50    |561.00    |31.00     |32.50     |6         |47        |-33       |3.36        |0.9980    |44.72     |30                             
2022-09-30|MA211C2325|503.50    |532.50    |532.50    |532.50    |532.50    |536.00    |29.00     |32.50     |6         |36        |-60       |3.20        |0.9971    |43.93     |63                             
2022-09-30|MA211C2350|478.50    |508.50    |508.50    |508.50    |508.50    |511.00    |30.00     |32.50     |6         |254       |0         |3.05        |0.9956    |43.13     |0                              
2022-09-30|MA211C2375|454.00    |470.00    |470.00    |470.00    |470.00    |486.50    |16.00     |32.50     |1         |182       |-1        |0.47        |0.9941    |42.33     |0                              
2022-09-30|MA211C2400|429.50    |446.00    |446.00    |446.00    |446.00    |461.50    |16.50     |32.00     |1         |58        |0         |0.45        |0.9919    |41.52     |0                              
2022-09-30|MA211C2425|404.50    |0.00      |0.00      |0.00      |0.00      |436.50    |32.00     |32.00     |0         |42        |0         |0.00        |0.9894    |40.70     |0                              
2022-09-30|MA211C2450|380.00    |409.50    |422.00    |409.50    |422.00    |412.00    |42.00     |32.00     |18        |104       |15        |7.55        |0.9860    |39.88     |0                              
2022-09-30|MA211C2475|356.00    |384.00    |384.00    |384.00    |384.00    |387.00    |28.00     |31.00     |6         |163       |-3        |2.30        |0.9819    |39.04     |0                              
2022-09-30|MA211C2500|331.50    |391.50    |392.00    |325.00    |361.50    |362.50    |30.00     |31.00     |21        |222       |-2        |7.78        |0.9767    |38.21     |0                              
2022-09-30|MA211C2550|284.00    |330.00    |330.00    |271.00    |271.00    |314.00    |-13.00    |30.00     |4         |401       |-2        |1.19        |0.9620    |36.51     |0                              
2022-09-30|MA211C2600|237.00    |303.00    |303.00    |221.50    |267.50    |265.50    |30.50     |28.50     |135       |704       |-37       |34.89       |0.9392    |34.77     |0                              
2022-09-30|MA211C2650|192.00    |253.00    |254.00    |171.00    |223.00    |218.50    |31.00     |26.50     |968       |618       |-437      |222.38      |0.9046    |33.01     |0                              
2022-09-30|MA211C2700|150.00    |156.50    |209.00    |128.50    |176.50    |173.50    |26.50     |23.50     |1,542     |2,174     |-885      |266.17      |0.8535    |31.25     |0                              
2022-09-30|MA211C2750|111.50    |165.00    |165.00    |89.00     |133.50    |131.00    |22.00     |19.50     |846       |1,957     |15        |100.82      |0.7775    |29.54     |0                              
2022-09-30|MA211C2800|77.50     |120.00    |128.00    |61.00     |99.50     |93.00     |22.00     |15.50     |3,095     |2,813     |592       |254.10      |0.6727    |28.12     |0                              
2022-09-30|MA211C2850|52.00     |86.00     |86.00     |38.00     |61.00     |62.50     |9.00      |10.50     |5,858     |2,466     |155       |293.08      |0.5401    |27.57     |0                              
2022-09-30|MA211C2900|33.50     |59.50     |63.50     |23.00     |43.00     |41.50     |9.50      |8.00      |15,428    |4,503     |604       |552.20      |0.4050    |28.16     |0                              
2022-09-30|MA211C2950|21.00     |40.00     |40.50     |14.50     |27.00     |27.00     |6.00      |6.00      |4,458     |1,974     |-71       |106.26      |0.2905    |29.32     |0                              
2022-09-30|MA211C3000|13.00     |29.00     |29.00     |9.50      |18.00     |18.00     |5.00      |5.00      |16,183    |7,704     |1,033     |265.04      |0.2038    |30.61     |0                              
2022-09-30|MA211C3050|8.00      |16.50     |17.00     |5.50      |12.00     |11.50     |4.00      |3.50      |7,568     |1,592     |231       |82.24       |0.1407    |31.92     |0                              
2022-09-30|MA211C3100|4.50      |12.00     |12.00     |4.00      |7.50      |7.50      |3.00      |3.00      |5,351     |2,199     |252       |39.80       |0.0959    |33.18     |0                              
2022-09-30|MA211C3150|3.00      |7.00      |7.00      |3.00      |5.00      |5.00      |2.00      |2.00      |2,739     |1,128     |259       |12.96       |0.0649    |34.41     |0                              
2022-09-30|MA211C3200|1.50      |4.00      |4.00      |2.00      |3.50      |3.50      |2.00      |2.00      |1,373     |1,141     |284       |4.16        |0.0438    |35.58     |0                              
2022-09-30|MA211C3250|1.00      |3.00      |3.00      |1.50      |2.00      |2.00      |1.00      |1.00      |1,090     |1,367     |329       |1.89        |0.0296    |36.70     |0                              
2022-09-30|MA211C3300|0.50      |1.50      |2.50      |0.50      |1.00      |1.50      |0.50      |1.00      |2,520     |1,236     |303       |3.23        |0.0199    |37.78     |0                              
2022-09-30|MA211C3350|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |660       |844       |413       |0.41        |0.0132    |38.82     |0                              
2022-09-30|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |100       |21        |0.01        |0.0088    |39.82     |0                              
2022-09-30|MA211C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |224       |-3        |0.01        |0.0061    |40.78     |0                              
2022-09-30|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |952       |-11       |0.02        |0.0041    |41.70     |0                              
2022-09-30|MA211P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |4,300     |-36       |0.04        |-0.0010   |47.85     |0                              
2022-09-30|MA211P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |1,930     |-10       |0.01        |-0.0013   |47.07     |0                              
2022-09-30|MA211P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |630       |-10       |0.01        |-0.0017   |46.29     |0                              
2022-09-30|MA211P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |658       |-6        |0.01        |-0.0022   |45.51     |0                              
2022-09-30|MA211P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |2,857     |-7        |0.01        |-0.0030   |44.72     |0                              
2022-09-30|MA211P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |851       |-16       |0.02        |-0.0038   |43.93     |0                              
2022-09-30|MA211P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |256       |1,513     |7         |0.13        |-0.0051   |43.13     |0                              
2022-09-30|MA211P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |319       |571       |-47       |0.16        |-0.0065   |42.33     |0                              
2022-09-30|MA211P2400|1.50      |1.00      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |667       |2,592     |-4        |0.72        |-0.0086   |41.52     |0                              
2022-09-30|MA211P2425|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |508       |781       |-206      |0.43        |-0.0110   |40.70     |0                              
2022-09-30|MA211P2450|2.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |658       |1,373     |-34       |0.59        |-0.0143   |39.88     |0                              
2022-09-30|MA211P2475|3.00      |1.50      |2.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |1,225     |1,339     |-19       |1.75        |-0.0182   |39.04     |0                              
2022-09-30|MA211P2500|4.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |4,008     |7,709     |598       |8.89        |-0.0234   |38.21     |0                              
2022-09-30|MA211P2550|6.00      |3.50      |5.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |3,364     |1,996     |-812      |12.31       |-0.0379   |36.51     |0                              
2022-09-30|MA211P2600|9.50      |6.50      |8.50      |3.50      |3.50      |5.00      |-6.00     |-4.50     |8,739     |5,858     |-2,249    |49.81       |-0.0604   |34.77     |0                              
2022-09-30|MA211P2650|14.50     |8.00      |13.50     |5.50      |6.00      |8.00      |-8.50     |-6.50     |5,778     |2,873     |-122      |50.52       |-0.0949   |33.01     |0                              
2022-09-30|MA211P2700|22.00     |11.50     |22.00     |10.50     |10.50     |12.50     |-11.50    |-9.50     |13,333    |5,884     |888       |197.76      |-0.1459   |31.25     |0                              
2022-09-30|MA211P2750|33.50     |21.00     |35.00     |15.50     |16.00     |20.00     |-17.50    |-13.50    |8,525     |1,476     |-786      |200.85      |-0.2216   |29.54     |0                              
2022-09-30|MA211P2800|50.00     |33.50     |55.00     |25.50     |25.50     |32.00     |-24.50    |-18.00    |17,239    |4,089     |158       |671.67      |-0.3264   |28.12     |0                              
2022-09-30|MA211P2850|74.00     |43.00     |82.00     |37.00     |37.00     |51.50     |-37.00    |-22.50    |4,509     |2,806     |197       |262.29      |-0.4589   |27.57     |0                              
2022-09-30|MA211P2900|105.50    |65.00     |110.50    |64.50     |74.50     |80.50     |-31.00    |-25.00    |2,907     |1,302     |198       |223.30      |-0.5941   |28.16     |0                              
2022-09-30|MA211P2950|143.00    |92.00     |161.00    |92.00     |104.00    |116.00    |-39.00    |-27.00    |292       |185       |-8        |36.56       |-0.7087   |29.32     |0                              
2022-09-30|MA211P3000|185.00    |141.50    |194.50    |137.50    |151.00    |156.50    |-34.00    |-28.50    |365       |131       |-22       |61.75       |-0.7955   |30.61     |0                              
2022-09-30|MA211P3050|229.50    |201.00    |245.50    |189.00    |189.00    |200.50    |-40.50    |-29.00    |138       |79        |55        |28.90       |-0.8587   |31.92     |0                              
2022-09-30|MA211P3100|276.50    |227.00    |282.00    |227.00    |282.00    |246.50    |5.50      |-30.00    |8         |19        |-8        |2.07        |-0.9037   |33.18     |0                              
2022-09-30|MA211P3150|324.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.9348   |34.41     |0                              
2022-09-30|MA211P3200|373.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9561   |35.58     |0                              
2022-09-30|MA211P3250|422.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.9705   |36.70     |0                              
2022-09-30|MA211P3300|472.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9804   |37.78     |0                              
2022-09-30|MA211P3350|522.00    |494.00    |494.00    |494.00    |494.00    |489.50    |-28.00    |-32.50    |3         |12        |3         |1.48        |-0.9873   |38.82     |0                              
2022-09-30|MA211P3400|572.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9920   |39.82     |0                              
2022-09-30|MA211P3450|622.00    |593.00    |593.00    |593.00    |593.00    |589.00    |-29.00    |-33.00    |3         |6         |3         |1.78        |-0.9949   |40.78     |0                              
2022-09-30|MA211P3500|672.00    |643.00    |643.00    |643.00    |643.00    |639.00    |-29.00    |-33.00    |6         |0         |-3        |3.85        |-0.9972   |41.70     |0                              
2022-09-30|MA212C2250|550.00    |0.00      |0.00      |0.00      |0.00      |566.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9700    |40.58     |0                              
2022-09-30|MA212C2275|526.00    |0.00      |0.00      |0.00      |0.00      |542.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9646    |39.95     |0                              
2022-09-30|MA212C2300|502.00    |0.00      |0.00      |0.00      |0.00      |518.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9590    |39.34     |0                              
2022-09-30|MA212C2325|478.00    |0.00      |0.00      |0.00      |0.00      |494.00    |16.00     |16.00     |0         |57        |0         |0.00        |0.9532    |38.73     |0                              
2022-09-30|MA212C2350|454.50    |0.00      |0.00      |0.00      |0.00      |470.00    |15.50     |15.50     |0         |23        |0         |0.00        |0.9455    |38.14     |0                              
2022-09-30|MA212C2375|431.00    |0.00      |0.00      |0.00      |0.00      |446.50    |15.50     |15.50     |0         |64        |0         |0.00        |0.9371    |37.57     |0                              
2022-09-30|MA212C2400|408.00    |0.00      |0.00      |0.00      |0.00      |422.50    |14.50     |14.50     |0         |75        |0         |0.00        |0.9285    |37.01     |0                              
2022-09-30|MA212C2425|385.00    |0.00      |0.00      |0.00      |0.00      |399.50    |14.50     |14.50     |0         |43        |0         |0.00        |0.9170    |36.47     |0                              
2022-09-30|MA212C2450|362.00    |355.00    |355.00    |355.00    |355.00    |376.50    |-7.00     |14.50     |2         |55        |0         |0.71        |0.9049    |35.95     |0                              
2022-09-30|MA212C2475|340.00    |0.00      |0.00      |0.00      |0.00      |353.50    |13.50     |13.50     |0         |83        |0         |0.00        |0.8917    |35.45     |0                              
2022-09-30|MA212C2500|318.00    |0.00      |0.00      |0.00      |0.00      |331.50    |13.50     |13.50     |0         |82        |0         |0.00        |0.8755    |34.98     |0                              
2022-09-30|MA212C2550|275.50    |313.00    |313.00    |313.00    |313.00    |288.00    |37.50     |12.50     |1         |111       |-1        |0.31        |0.8390    |34.10     |0                              
2022-09-30|MA212C2600|236.00    |225.00    |259.50    |224.00    |259.50    |247.00    |23.50     |11.00     |52        |104       |-41       |12.67       |0.7942    |33.35     |0                              
2022-09-30|MA212C2650|198.50    |227.00    |233.50    |183.00    |220.00    |208.50    |21.50     |10.00     |96        |101       |-24       |19.96       |0.7407    |32.71     |0                              
2022-09-30|MA212C2700|164.50    |199.50    |199.50    |153.00    |189.50    |173.00    |25.00     |8.50      |75        |412       |-41       |13.04       |0.6783    |32.21     |0                              
2022-09-30|MA212C2750|134.00    |171.00    |171.00    |120.00    |140.50    |142.00    |6.50      |8.00      |109       |518       |-63       |15.00       |0.6095    |31.84     |0                              
2022-09-30|MA212C2800|107.50    |132.50    |133.50    |93.00     |124.50    |114.50    |17.00     |7.00      |911       |673       |237       |96.41       |0.5369    |31.60     |0                              
2022-09-30|MA212C2850|85.00     |113.00    |113.50    |74.50     |103.50    |91.00     |18.50     |6.00      |1,362     |939       |457       |118.28      |0.4637    |31.47     |0                              
2022-09-30|MA212C2900|66.50     |87.00     |88.00     |57.00     |77.50     |71.50     |11.00     |5.00      |520       |352       |-34       |37.34       |0.3929    |31.46     |0                              
2022-09-30|MA212C2950|51.50     |68.00     |68.50     |43.50     |64.00     |55.50     |12.50     |4.00      |664       |237       |-55       |37.17       |0.3271    |31.55     |0                              
2022-09-30|MA212C3000|39.50     |56.00     |58.00     |33.50     |58.00     |42.50     |18.50     |3.00      |2,109     |1,889     |1,418     |103.15      |0.2680    |31.72     |0                              
2022-09-30|MA212C3050|30.00     |40.00     |40.00     |25.50     |37.50     |32.50     |7.50      |2.50      |523       |410       |93        |18.02       |0.2163    |31.95     |0                              
2022-09-30|MA212C3100|22.50     |29.50     |31.00     |19.50     |29.00     |24.50     |6.50      |2.00      |860       |690       |380       |22.64       |0.1726    |32.25     |0                              
2022-09-30|MA212C3150|17.00     |23.00     |24.50     |14.00     |22.50     |19.00     |5.50      |2.00      |1,830     |526       |100       |33.15       |0.1377    |32.59     |0                              
2022-09-30|MA212C3200|13.00     |18.00     |18.50     |10.50     |17.00     |14.50     |4.00      |1.50      |1,851     |414       |147       |26.91       |0.1087    |32.96     |0                              
2022-09-30|MA212C3250|10.00     |13.50     |14.00     |8.00      |14.00     |10.50     |4.00      |0.50      |1,622     |340       |70        |17.63       |0.0846    |33.37     |0                              
2022-09-30|MA212C3300|7.50      |11.00     |11.00     |6.00      |10.00     |8.00      |2.50      |0.50      |1,962     |955       |841       |16.87       |0.0666    |33.79     |0                              
2022-09-30|MA212C3350|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0521    |34.23     |0                              
2022-09-30|MA212C3400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0401    |34.68     |0                              
2022-09-30|MA212C3450|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |217       |0         |0.00        |0.0318    |35.14     |0                              
2022-09-30|MA212C3500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0243    |35.61     |0                              
2022-09-30|MA212C3550|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |18        |183       |8         |0.05        |0.0194    |36.07     |0                              
2022-09-30|MA212P2250|5.00      |4.00      |4.50      |3.00      |4.00      |4.50      |-1.00     |-0.50     |50        |386       |13        |0.22        |-0.0302   |40.58     |0                              
2022-09-30|MA212P2275|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |276       |0         |0.00        |-0.0354   |39.95     |0                              
2022-09-30|MA212P2300|7.00      |7.00      |7.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |24        |414       |-19       |0.14        |-0.0408   |39.34     |0                              
2022-09-30|MA212P2325|8.00      |7.50      |7.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |24        |339       |0         |0.15        |-0.0464   |38.73     |0                              
2022-09-30|MA212P2350|9.50      |8.50      |8.50      |6.50      |6.50      |8.00      |-3.00     |-1.50     |6         |422       |-3        |0.05        |-0.0540   |38.14     |0                              
2022-09-30|MA212P2375|10.50     |9.00      |9.50      |7.00      |7.50      |9.00      |-3.00     |-1.50     |348       |577       |69        |3.01        |-0.0621   |37.57     |0                              
2022-09-30|MA212P2400|12.50     |10.50     |12.50     |8.50      |9.00      |10.50     |-3.50     |-2.00     |1,374     |1,442     |334       |14.24       |-0.0706   |37.01     |0                              
2022-09-30|MA212P2425|14.50     |11.50     |14.50     |10.00     |10.00     |12.50     |-4.50     |-2.00     |780       |414       |20        |9.58        |-0.0819   |36.47     |0                              
2022-09-30|MA212P2450|17.00     |13.50     |17.00     |11.50     |11.50     |14.00     |-5.50     |-3.00     |894       |296       |60        |12.77       |-0.0938   |35.95     |0                              
2022-09-30|MA212P2475|19.50     |15.00     |19.50     |13.00     |14.00     |16.50     |-5.50     |-3.00     |1,213     |226       |-29       |19.72       |-0.1069   |35.45     |0                              
2022-09-30|MA212P2500|22.50     |17.00     |23.00     |15.50     |16.50     |19.50     |-6.00     |-3.00     |1,846     |841       |-35       |35.47       |-0.1229   |34.98     |0                              
2022-09-30|MA212P2550|30.50     |23.50     |30.50     |21.00     |21.00     |26.00     |-9.50     |-4.50     |1,170     |327       |-113      |30.64       |-0.1592   |34.10     |0                              
2022-09-30|MA212P2600|40.50     |31.50     |41.50     |29.50     |30.00     |34.50     |-10.50    |-6.00     |563       |444       |-9        |19.33       |-0.2037   |33.35     |0                              
2022-09-30|MA212P2650|53.00     |41.00     |55.00     |39.50     |41.50     |45.50     |-11.50    |-7.50     |415       |340       |-7        |19.24       |-0.2570   |32.71     |0                              
2022-09-30|MA212P2700|68.50     |54.00     |72.50     |52.00     |54.00     |60.50     |-14.50    |-8.00     |565       |467       |113       |34.36       |-0.3193   |32.21     |0                              
2022-09-30|MA212P2750|88.00     |69.50     |92.00     |67.50     |73.00     |79.00     |-15.00    |-9.00     |454       |338       |1         |35.72       |-0.3879   |31.84     |0                              
2022-09-30|MA212P2800|111.50    |92.00     |116.00    |88.50     |94.00     |101.50    |-17.50    |-10.00    |648       |501       |256       |63.22       |-0.4605   |31.60     |0                              
2022-09-30|MA212P2850|138.50    |115.00    |144.50    |113.50    |116.00    |128.00    |-22.50    |-10.50    |233       |306       |23        |29.13       |-0.5337   |31.47     |0                              
2022-09-30|MA212P2900|170.00    |144.00    |171.50    |143.00    |146.50    |158.00    |-23.50    |-12.00    |93        |169       |-11       |14.61       |-0.6046   |31.46     |0                              
2022-09-30|MA212P2950|205.00    |175.00    |209.50    |175.00    |190.00    |192.00    |-15.00    |-13.00    |32        |121       |-2        |6.15        |-0.6705   |31.55     |0                              
2022-09-30|MA212P3000|243.00    |205.50    |254.00    |205.50    |247.00    |229.00    |4.00      |-14.00    |191       |295       |21        |42.73       |-0.7298   |31.72     |0                              
2022-09-30|MA212P3050|283.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.7817   |31.95     |0                              
2022-09-30|MA212P3100|326.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.8256   |32.25     |0                              
2022-09-30|MA212P3150|370.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8609   |32.59     |0                              
2022-09-30|MA212P3200|416.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8902   |32.96     |0                              
2022-09-30|MA212P3250|463.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9147   |33.37     |0                              
2022-09-30|MA212P3300|510.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9331   |33.79     |0                              
2022-09-30|MA212P3350|559.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9480   |34.23     |0                              
2022-09-30|MA212P3400|607.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9605   |34.68     |0                              
2022-09-30|MA212P3450|656.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9692   |35.14     |0                              
2022-09-30|MA212P3500|705.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9771   |35.61     |0                              
2022-09-30|MA212P3550|755.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9825   |36.07     |0                              
2022-09-30|MA301C2275|521.50    |0.00      |0.00      |0.00      |0.00      |535.50    |14.00     |14.00     |0         |100       |0         |0.00        |0.9072    |38.56     |0                              
2022-09-30|MA301C2300|499.00    |0.00      |0.00      |0.00      |0.00      |513.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.8982    |38.17     |0                              
2022-09-30|MA301C2325|477.00    |0.00      |0.00      |0.00      |0.00      |491.00    |14.00     |14.00     |0         |40        |0         |0.00        |0.8870    |37.78     |0                              
2022-09-30|MA301C2350|455.00    |0.00      |0.00      |0.00      |0.00      |469.00    |14.00     |14.00     |0         |41        |0         |0.00        |0.8756    |37.40     |0                              
2022-09-30|MA301C2375|433.00    |428.50    |428.50    |428.50    |428.50    |447.00    |-4.50     |14.00     |2         |25        |-1        |0.88        |0.8641    |37.02     |0                              
2022-09-30|MA301C2400|412.00    |438.00    |438.00    |438.00    |438.00    |425.50    |26.00     |13.50     |1         |48        |0         |0.44        |0.8511    |36.64     |0                              
2022-09-30|MA301C2425|391.00    |374.50    |382.50    |374.50    |382.50    |404.50    |-8.50     |13.50     |53        |17        |-27       |20.40       |0.8367    |36.27     |0                              
2022-09-30|MA301C2450|370.00    |366.00    |366.00    |366.00    |366.00    |383.50    |-4.00     |13.50     |36        |83        |-20       |13.46       |0.8220    |35.90     |0                              
2022-09-30|MA301C2475|350.00    |346.00    |346.00    |346.00    |346.00    |363.00    |-4.00     |13.00     |20        |127       |-3        |6.92        |0.8070    |35.54     |0                              
2022-09-30|MA301C2500|330.50    |364.00    |364.00    |323.50    |323.50    |343.50    |-7.00     |13.00     |245       |188       |-146      |80.51       |0.7893    |35.18     |0                              
2022-09-30|MA301C2550|291.50    |320.50    |327.50    |286.50    |319.50    |304.50    |28.00     |13.00     |716       |641       |-398      |210.50      |0.7531    |34.48     |0                              
2022-09-30|MA301C2600|256.00    |280.00    |285.00    |246.00    |277.50    |268.00    |21.50     |12.00     |169       |538       |-11       |43.96       |0.7118    |33.81     |0                              
2022-09-30|MA301C2650|222.00    |221.50    |242.50    |214.50    |239.50    |233.00    |17.50     |11.00     |33        |579       |10        |7.57        |0.6676    |33.18     |0                              
2022-09-30|MA301C2700|190.00    |214.00    |217.50    |177.00    |207.50    |201.00    |17.50     |11.00     |358       |1,113     |0         |70.81       |0.6193    |32.60     |0                              
2022-09-30|MA301C2750|162.00    |188.00    |190.00    |149.00    |181.00    |172.00    |19.00     |10.00     |570       |894       |73        |94.84       |0.5685    |32.09     |0                              
2022-09-30|MA301C2800|136.50    |162.00    |164.50    |124.50    |151.00    |145.00    |14.50     |8.50      |1,125     |2,066     |22        |161.34      |0.5158    |31.65     |0                              
2022-09-30|MA301C2850|113.00    |147.00    |147.00    |103.50    |132.50    |122.00    |19.50     |9.00      |1,436     |5,975     |33        |168.83      |0.4625    |31.30     |0                              
2022-09-30|MA301C2900|94.50     |111.50    |120.00    |86.00     |120.00    |101.50    |25.50     |7.00      |2,856     |5,044     |-17       |288.99      |0.4104    |31.05     |0                              
2022-09-30|MA301C2950|77.50     |96.50     |96.50     |72.50     |92.00     |84.00     |14.50     |6.50      |679       |755       |89        |55.58       |0.3597    |30.91     |0                              
2022-09-30|MA301C3000|63.50     |101.00    |101.00    |58.50     |82.00     |69.50     |18.50     |6.00      |2,213     |3,314     |13        |148.77      |0.3131    |30.86     |0                              
2022-09-30|MA301C3050|52.50     |68.00     |68.00     |48.00     |63.00     |57.00     |10.50     |4.50      |510       |761       |17        |28.09       |0.2706    |30.91     |0                              
2022-09-30|MA301C3100|42.50     |55.00     |55.00     |38.50     |51.50     |46.50     |9.00      |4.00      |1,773     |729       |8         |80.46       |0.2312    |31.03     |0                              
2022-09-30|MA301C3150|35.00     |44.50     |44.50     |31.50     |43.50     |39.00     |8.50      |4.00      |1,062     |466       |-24       |39.44       |0.1986    |31.21     |0                              
2022-09-30|MA301C3200|28.50     |39.00     |39.00     |26.00     |39.00     |31.50     |10.50     |3.00      |3,278     |1,088     |80        |105.40      |0.1683    |31.43     |0                              
2022-09-30|MA301C3250|23.50     |31.00     |31.00     |21.50     |31.00     |26.50     |7.50      |3.00      |4,517     |504       |-132      |119.88      |0.1436    |31.69     |0                              
2022-09-30|MA301C3300|19.50     |25.00     |25.50     |17.50     |25.00     |21.50     |5.50      |2.00      |1,300     |429       |99        |28.39       |0.1212    |31.97     |0                              
2022-09-30|MA301C3350|15.50     |20.50     |20.50     |14.50     |20.00     |18.00     |4.50      |2.50      |132       |361       |12        |2.49        |0.1032    |32.27     |0                              
2022-09-30|MA301C3400|13.00     |17.50     |18.00     |13.00     |18.00     |14.50     |5.00      |1.50      |154       |244       |14        |2.41        |0.0867    |32.59     |0                              
2022-09-30|MA301C3450|10.50     |14.00     |14.50     |11.00     |14.50     |12.50     |4.00      |2.00      |49        |107       |-36       |0.69        |0.0739    |32.91     |0                              
2022-09-30|MA301C3500|9.00      |10.50     |12.00     |9.00      |10.50     |10.00     |1.50      |1.00      |122       |398       |37        |1.25        |0.0615    |33.23     |0                              
2022-09-30|MA301C3550|7.50      |8.50      |10.00     |7.50      |10.00     |8.50      |2.50      |1.00      |27        |563       |0         |0.22        |0.0529    |33.56     |0                              
2022-09-30|MA301C3600|6.00      |6.00      |9.00      |6.00      |8.50      |7.00      |2.50      |1.00      |1,336     |6,256     |18        |10.16       |0.0444    |33.88     |0                              
2022-09-30|MA301P2275|21.50     |20.50     |25.00     |16.50     |18.50     |21.00     |-3.00     |-0.50     |633       |2,793     |-19       |13.18       |-0.0907   |38.56     |0                              
2022-09-30|MA301P2300|24.00     |22.00     |26.00     |17.50     |20.00     |23.00     |-4.00     |-1.00     |160       |1,002     |-8        |3.62        |-0.0995   |38.17     |0                              
2022-09-30|MA301P2325|27.00     |26.50     |28.50     |20.50     |21.00     |26.00     |-6.00     |-1.00     |117       |521       |-10       |3.09        |-0.1104   |37.78     |0                              
2022-09-30|MA301P2350|30.00     |29.00     |33.50     |22.50     |25.50     |29.00     |-4.50     |-1.00     |312       |1,648     |62        |8.10        |-0.1216   |37.40     |0                              
2022-09-30|MA301P2375|32.50     |31.00     |38.50     |26.50     |27.50     |31.50     |-5.00     |-1.00     |649       |1,051     |-35       |20.79       |-0.1329   |37.02     |0                              
2022-09-30|MA301P2400|36.50     |36.00     |43.50     |30.50     |33.00     |35.00     |-3.50     |-1.50     |3,188     |5,452     |251       |113.49      |-0.1457   |36.64     |0                              
2022-09-30|MA301P2425|40.50     |37.50     |43.50     |32.00     |34.00     |39.00     |-6.50     |-1.50     |1,094     |1,070     |106       |41.95       |-0.1599   |36.27     |0                              
2022-09-30|MA301P2450|44.50     |39.00     |50.00     |36.00     |39.00     |43.00     |-5.50     |-1.50     |1,048     |1,512     |97        |44.43       |-0.1744   |35.90     |0                              
2022-09-30|MA301P2475|49.50     |44.50     |55.50     |39.50     |42.00     |47.50     |-7.50     |-2.00     |585       |370       |-90       |28.41       |-0.1893   |35.54     |0                              
2022-09-30|MA301P2500|54.50     |50.50     |63.00     |45.00     |50.50     |52.50     |-4.00     |-2.00     |1,916     |4,485     |648       |101.05      |-0.2067   |35.18     |0                              
2022-09-30|MA301P2550|65.50     |59.50     |74.50     |55.00     |57.50     |63.50     |-8.00     |-2.00     |867       |1,482     |36        |55.79       |-0.2427   |34.48     |0                              
2022-09-30|MA301P2600|79.50     |72.00     |88.50     |65.50     |70.00     |77.00     |-9.50     |-2.50     |537       |846       |11        |41.79       |-0.2837   |33.81     |0                              
2022-09-30|MA301P2650|95.50     |86.50     |105.50    |81.00     |85.00     |92.00     |-10.50    |-3.50     |905       |1,839     |26        |85.76       |-0.3278   |33.18     |0                              
2022-09-30|MA301P2700|113.50    |102.00    |125.00    |96.50     |100.00    |109.50    |-13.50    |-4.00     |960       |1,963     |245       |106.91      |-0.3759   |32.60     |0                              
2022-09-30|MA301P2750|135.00    |122.50    |148.00    |116.00    |121.00    |130.50    |-14.00    |-4.50     |706       |810       |31        |93.48       |-0.4267   |32.09     |0                              
2022-09-30|MA301P2800|159.00    |141.50    |170.00    |139.50    |144.00    |153.00    |-15.00    |-6.00     |580       |686       |170       |88.69       |-0.4793   |31.65     |0                              
2022-09-30|MA301P2850|186.00    |167.00    |198.50    |165.50    |170.50    |179.50    |-15.50    |-6.50     |127       |236       |17        |22.89       |-0.5326   |31.30     |0                              
2022-09-30|MA301P2900|216.50    |223.50    |234.50    |193.00    |193.50    |209.00    |-23.00    |-7.50     |61        |307       |-32       |13.68       |-0.5849   |31.05     |0                              
2022-09-30|MA301P2950|250.00    |240.00    |262.50    |223.50    |231.50    |241.00    |-18.50    |-9.00     |104       |219       |41        |26.00       |-0.6358   |30.91     |0                              
2022-09-30|MA301P3000|285.50    |264.50    |300.00    |261.50    |261.50    |276.50    |-24.00    |-9.00     |230       |120       |89        |64.98       |-0.6826   |30.86     |0                              
2022-09-30|MA301P3050|324.00    |331.50    |331.50    |302.50    |302.50    |314.00    |-21.50    |-10.00    |28        |26        |14        |9.13        |-0.7254   |30.91     |0                              
2022-09-30|MA301P3100|364.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.7651   |31.03     |0                              
2022-09-30|MA301P3150|406.00    |392.00    |392.00    |392.00    |392.00    |395.00    |-14.00    |-11.00    |1         |10        |1         |0.39        |-0.7981   |31.21     |0                              
2022-09-30|MA301P3200|450.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8289   |31.43     |0                              
2022-09-30|MA301P3250|494.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8540   |31.69     |0                              
2022-09-30|MA301P3300|540.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8769   |31.97     |0                              
2022-09-30|MA301P3350|586.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.8955   |32.27     |0                              
2022-09-30|MA301P3400|634.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9127   |32.59     |0                              
2022-09-30|MA301P3450|681.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9260   |32.91     |0                              
2022-09-30|MA301P3500|729.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9391   |33.23     |0                              
2022-09-30|MA301P3550|778.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9483   |33.56     |0                              
2022-09-30|MA301P3600|826.50    |785.00    |785.00    |785.00    |785.00    |812.50    |-41.50    |-14.00    |5         |16        |0         |3.93        |-0.9575   |33.88     |0                              
2022-09-30|MA302C2225|500.00    |0.00      |0.00      |0.00      |0.00      |518.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8887    |34.33     |0                              
2022-09-30|MA302C2250|478.00    |0.00      |0.00      |0.00      |0.00      |496.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8776    |34.05     |0                              
2022-09-30|MA302C2275|457.00    |0.00      |0.00      |0.00      |0.00      |475.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8663    |33.76     |0                              
2022-09-30|MA302C2300|436.00    |0.00      |0.00      |0.00      |0.00      |453.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8541    |33.48     |0                              
2022-09-30|MA302C2325|415.50    |0.00      |0.00      |0.00      |0.00      |433.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8402    |33.20     |0                              
2022-09-30|MA302C2350|394.50    |0.00      |0.00      |0.00      |0.00      |412.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8262    |32.93     |0                              
2022-09-30|MA302C2375|375.50    |0.00      |0.00      |0.00      |0.00      |391.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8120    |32.65     |0                              
2022-09-30|MA302C2400|356.00    |0.00      |0.00      |0.00      |0.00      |372.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7958    |32.38     |0                              
2022-09-30|MA302C2425|336.50    |0.00      |0.00      |0.00      |0.00      |352.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7789    |32.12     |0                              
2022-09-30|MA302C2450|318.00    |0.00      |0.00      |0.00      |0.00      |333.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7617    |31.85     |0                              
2022-09-30|MA302C2475|300.50    |0.00      |0.00      |0.00      |0.00      |314.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7438    |31.60     |0                              
2022-09-30|MA302C2500|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7241    |31.35     |0                              
2022-09-30|MA302C2550|249.00    |0.00      |0.00      |0.00      |0.00      |262.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6839    |30.89     |0                              
2022-09-30|MA302C2600|218.00    |0.00      |0.00      |0.00      |0.00      |230.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.6398    |30.51     |0                              
2022-09-30|MA302C2650|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5941    |30.27     |0                              
2022-09-30|MA302C2700|164.50    |0.00      |0.00      |0.00      |0.00      |175.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.5469    |30.17     |0                              
2022-09-30|MA302C2750|142.50    |0.00      |0.00      |0.00      |0.00      |153.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.5001    |30.19     |0                              
2022-09-30|MA302C2800|123.00    |0.00      |0.00      |0.00      |0.00      |132.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.4539    |30.27     |0                              
2022-09-30|MA302C2850|106.00    |0.00      |0.00      |0.00      |0.00      |114.50    |8.50      |8.50      |0         |30        |0         |0.00        |0.4103    |30.39     |0                              
2022-09-30|MA302C2900|91.00     |0.00      |0.00      |0.00      |0.00      |98.50     |7.50      |7.50      |0         |45        |0         |0.00        |0.3677    |30.52     |0                              
2022-09-30|MA302C2950|78.00     |0.00      |0.00      |0.00      |0.00      |85.00     |7.00      |7.00      |2         |45        |-2        |0.17        |0.3292    |30.65     |0                              
2022-09-30|MA302C3000|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |45        |0         |0.00        |0.2919    |30.79     |0                              
2022-09-30|MA302C3050|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |51        |0         |0.00        |0.2590    |30.93     |0                              
2022-09-30|MA302C3100|49.00     |50.50     |50.50     |50.50     |50.50     |52.50     |1.50      |3.50      |3         |37        |3         |0.15        |0.2274    |31.08     |0                              
2022-09-30|MA302C3150|41.50     |43.00     |43.00     |43.00     |43.00     |45.00     |1.50      |3.50      |3         |54        |0         |0.13        |0.2004    |31.22     |0                              
2022-09-30|MA302C3200|35.50     |0.00      |0.00      |0.00      |0.00      |38.00     |2.50      |2.50      |0         |54        |0         |0.00        |0.1741    |31.36     |0                              
2022-09-30|MA302C3250|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.1528    |31.49     |0                              
2022-09-30|MA302C3300|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |39        |0         |0.00        |0.1316    |31.63     |0                              
2022-09-30|MA302C3350|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.1148    |31.76     |0                              
2022-09-30|MA302C3400|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |67        |0         |0.00        |0.0988    |31.90     |0                              
2022-09-30|MA302C3450|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |84        |0         |0.00        |0.0851    |32.03     |0                              
2022-09-30|MA302C3500|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |398       |0         |0.00        |0.0734    |32.16     |0                              
2022-09-30|MA302P2225|31.50     |27.50     |29.50     |27.50     |29.50     |27.50     |-2.00     |-4.00     |24        |94        |12        |0.69        |-0.1080   |34.33     |0                              
2022-09-30|MA302P2250|34.50     |31.50     |32.50     |31.50     |32.50     |30.50     |-2.00     |-4.00     |21        |96        |9         |0.67        |-0.1187   |34.05     |0                              
2022-09-30|MA302P2275|38.50     |35.50     |36.00     |34.50     |36.00     |33.50     |-2.50     |-5.00     |18        |72        |9         |0.63        |-0.1297   |33.76     |0                              
2022-09-30|MA302P2300|42.50     |39.00     |39.50     |38.50     |39.50     |37.00     |-3.00     |-5.50     |15        |52        |9         |0.59        |-0.1417   |33.48     |0                              
2022-09-30|MA302P2325|46.50     |42.50     |43.50     |42.50     |43.50     |41.00     |-3.00     |-5.50     |6         |42        |3         |0.26        |-0.1552   |33.20     |0                              
2022-09-30|MA302P2350|51.00     |47.00     |47.00     |47.00     |47.00     |45.50     |-4.00     |-5.50     |3         |21        |0         |0.14        |-0.1689   |32.93     |0                              
2022-09-30|MA302P2375|56.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.1829   |32.65     |0                              
2022-09-30|MA302P2400|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.1989   |32.38     |0                              
2022-09-30|MA302P2425|67.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2155   |32.12     |0                              
2022-09-30|MA302P2450|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2325   |31.85     |0                              
2022-09-30|MA302P2475|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.2502   |31.60     |0                              
2022-09-30|MA302P2500|88.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.2697   |31.35     |0                              
2022-09-30|MA302P2550|104.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3096   |30.89     |0                              
2022-09-30|MA302P2600|122.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3534   |30.51     |0                              
2022-09-30|MA302P2650|144.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.3990   |30.27     |0                              
2022-09-30|MA302P2700|168.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.4461   |30.17     |0                              
2022-09-30|MA302P2750|196.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.4930   |30.19     |0                              
2022-09-30|MA302P2800|226.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.5393   |30.27     |0                              
2022-09-30|MA302P2850|259.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.5830   |30.39     |0                              
2022-09-30|MA302P2900|294.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6259   |30.52     |0                              
2022-09-30|MA302P2950|330.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6646   |30.65     |0                              
2022-09-30|MA302P3000|369.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7023   |30.79     |0                              
2022-09-30|MA302P3050|408.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.7356   |30.93     |0                              
2022-09-30|MA302P3100|450.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7677   |31.08     |0                              
2022-09-30|MA302P3150|492.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7952   |31.22     |0                              
2022-09-30|MA302P3200|536.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8221   |31.36     |0                              
2022-09-30|MA302P3250|581.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8441   |31.49     |0                              
2022-09-30|MA302P3300|626.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8660   |31.63     |0                              
2022-09-30|MA302P3350|672.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8834   |31.76     |0                              
2022-09-30|MA302P3400|718.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9003   |31.90     |0                              
2022-09-30|MA302P3450|766.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9148   |32.03     |0                              
2022-09-30|MA302P3500|813.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9274   |32.16     |0                              
2022-09-30|MA303C2175|506.00    |0.00      |0.00      |0.00      |0.00      |521.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8750    |32.43     |0                              
2022-09-30|MA303C2200|484.50    |0.00      |0.00      |0.00      |0.00      |499.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8642    |32.19     |0                              
2022-09-30|MA303C2225|464.00    |0.00      |0.00      |0.00      |0.00      |478.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8519    |31.95     |0                              
2022-09-30|MA303C2250|443.50    |0.00      |0.00      |0.00      |0.00      |458.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8387    |31.71     |0                              
2022-09-30|MA303C2275|423.00    |0.00      |0.00      |0.00      |0.00      |437.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8253    |31.47     |0                              
2022-09-30|MA303C2300|403.00    |0.00      |0.00      |0.00      |0.00      |417.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8119    |31.23     |0                              
2022-09-30|MA303C2325|384.00    |0.00      |0.00      |0.00      |0.00      |397.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7964    |31.00     |0                              
2022-09-30|MA303C2350|365.00    |0.00      |0.00      |0.00      |0.00      |378.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7805    |30.76     |0                              
2022-09-30|MA303C2375|345.50    |0.00      |0.00      |0.00      |0.00      |359.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7644    |30.53     |0                              
2022-09-30|MA303C2400|328.00    |0.00      |0.00      |0.00      |0.00      |340.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7479    |30.29     |0                              
2022-09-30|MA303C2425|310.50    |0.00      |0.00      |0.00      |0.00      |322.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7296    |30.06     |0                              
2022-09-30|MA303C2450|293.00    |0.00      |0.00      |0.00      |0.00      |305.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7110    |29.83     |0                              
2022-09-30|MA303C2475|275.50    |0.00      |0.00      |0.00      |0.00      |287.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6923    |29.60     |0                              
2022-09-30|MA303C2500|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6726    |29.37     |0                              
2022-09-30|MA303C2550|228.50    |0.00      |0.00      |0.00      |0.00      |239.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6312    |28.96     |0                              
2022-09-30|MA303C2600|202.50    |0.00      |0.00      |0.00      |0.00      |212.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.5878    |28.94     |0                              
2022-09-30|MA303C2650|178.50    |0.00      |0.00      |0.00      |0.00      |188.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5440    |29.10     |0                              
2022-09-30|MA303C2700|158.50    |0.00      |0.00      |0.00      |0.00      |166.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.5012    |29.27     |0                              
2022-09-30|MA303C2750|139.00    |0.00      |0.00      |0.00      |0.00      |146.50    |7.50      |7.50      |0         |16        |0         |0.00        |0.4593    |29.44     |0                              
2022-09-30|MA303C2800|122.50    |130.00    |130.00    |130.00    |130.00    |129.50    |7.50      |7.00      |3         |39        |0         |0.39        |0.4196    |29.60     |0                              
2022-09-30|MA303C2850|107.00    |112.50    |112.50    |112.50    |112.50    |113.00    |5.50      |6.00      |3         |45        |0         |0.34        |0.3809    |29.76     |0                              
2022-09-30|MA303C2900|94.00     |99.50     |99.50     |99.50     |99.50     |99.50     |5.50      |5.50      |3         |46        |0         |0.30        |0.3454    |29.92     |0                              
2022-09-30|MA303C2950|81.50     |88.00     |88.00     |86.00     |86.00     |86.50     |4.50      |5.00      |9         |83        |-9        |0.78        |0.3111    |30.08     |0                              
2022-09-30|MA303C3000|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |86        |0         |0.00        |0.2801    |30.23     |0                              
2022-09-30|MA303C3050|61.50     |0.00      |0.00      |0.00      |0.00      |66.00     |4.50      |4.50      |0         |66        |0         |0.00        |0.2509    |30.37     |0                              
2022-09-30|MA303C3100|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |105       |0         |0.00        |0.2240    |30.52     |0                              
2022-09-30|MA303C3150|46.50     |49.50     |49.50     |49.50     |49.50     |49.50     |3.00      |3.00      |3         |82        |-3        |0.15        |0.2000    |30.66     |0                              
2022-09-30|MA303C3200|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |82        |0         |0.00        |0.1766    |30.80     |0                              
2022-09-30|MA303C3250|35.00     |42.00     |42.00     |41.50     |41.50     |37.50     |6.50      |2.50      |3         |143       |3         |0.13        |0.1577    |30.94     |0                              
2022-09-30|MA303P2175|35.50     |34.00     |34.50     |33.50     |34.00     |33.00     |-1.50     |-2.50     |18        |156       |6         |0.62        |-0.1204   |32.43     |0                              
2022-09-30|MA303P2200|39.00     |38.00     |38.00     |38.00     |38.00     |36.00     |-1.00     |-3.00     |9         |103       |0         |0.34        |-0.1308   |32.19     |0                              
2022-09-30|MA303P2225|43.50     |42.00     |42.00     |42.00     |42.00     |40.00     |-1.50     |-3.50     |3         |72        |0         |0.13        |-0.1428   |31.95     |0                              
2022-09-30|MA303P2250|47.50     |46.00     |46.00     |46.00     |46.00     |44.50     |-1.50     |-3.00     |6         |45        |0         |0.27        |-0.1555   |31.71     |0                              
2022-09-30|MA303P2275|52.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1685   |31.47     |0                              
2022-09-30|MA303P2300|57.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1817   |31.23     |0                              
2022-09-30|MA303P2325|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.1968   |31.00     |0                              
2022-09-30|MA303P2350|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2124   |30.76     |0                              
2022-09-30|MA303P2375|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2282   |30.53     |0                              
2022-09-30|MA303P2400|81.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2446   |30.29     |0                              
2022-09-30|MA303P2425|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2626   |30.06     |0                              
2022-09-30|MA303P2450|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2809   |29.83     |0                              
2022-09-30|MA303P2475|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2995   |29.60     |0                              
2022-09-30|MA303P2500|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3189   |29.37     |0                              
2022-09-30|MA303P2550|130.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3601   |28.96     |0                              
2022-09-30|MA303P2600|154.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4033   |28.94     |0                              
2022-09-30|MA303P2650|179.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.4470   |29.10     |0                              
2022-09-30|MA303P2700|209.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4898   |29.27     |0                              
2022-09-30|MA303P2750|239.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5319   |29.44     |0                              
2022-09-30|MA303P2800|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5718   |29.60     |0                              
2022-09-30|MA303P2850|306.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6107   |29.76     |0                              
2022-09-30|MA303P2900|343.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6465   |29.92     |0                              
2022-09-30|MA303P2950|379.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6813   |30.08     |0                              
2022-09-30|MA303P3000|419.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7127   |30.23     |0                              
2022-09-30|MA303P3050|459.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7425   |30.37     |0                              
2022-09-30|MA303P3100|501.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7700   |30.52     |0                              
2022-09-30|MA303P3150|543.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7947   |30.66     |0                              
2022-09-30|MA303P3200|587.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8189   |30.80     |0                              
2022-09-30|MA303P3250|631.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8385   |30.94     |0                              
2022-09-30|MA304C2300|386.00    |0.00      |0.00      |0.00      |0.00      |403.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7776    |30.68     |0                              
2022-09-30|MA304C2325|367.50    |0.00      |0.00      |0.00      |0.00      |384.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7629    |30.42     |0                              
2022-09-30|MA304C2350|349.50    |0.00      |0.00      |0.00      |0.00      |365.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7475    |30.18     |0                              
2022-09-30|MA304C2375|332.00    |0.00      |0.00      |0.00      |0.00      |348.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7305    |29.97     |0                              
2022-09-30|MA304C2400|315.00    |0.00      |0.00      |0.00      |0.00      |331.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7133    |29.78     |0                              
2022-09-30|MA304C2425|298.00    |0.00      |0.00      |0.00      |0.00      |313.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6958    |29.61     |0                              
2022-09-30|MA304C2450|283.00    |0.00      |0.00      |0.00      |0.00      |297.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6777    |29.47     |0                              
2022-09-30|MA304C2475|268.00    |0.00      |0.00      |0.00      |0.00      |282.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6586    |29.35     |0                              
2022-09-30|MA304C2500|253.00    |0.00      |0.00      |0.00      |0.00      |267.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6394    |29.26     |0                              
2022-09-30|MA304C2550|226.00    |0.00      |0.00      |0.00      |0.00      |238.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6004    |29.13     |0                              
2022-09-30|MA304C2600|200.50    |0.00      |0.00      |0.00      |0.00      |213.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5604    |29.07     |0                              
2022-09-30|MA304C2650|178.50    |0.00      |0.00      |0.00      |0.00      |189.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5207    |29.06     |0                              
2022-09-30|MA304C2700|158.00    |0.00      |0.00      |0.00      |0.00      |169.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4816    |29.11     |0                              
2022-09-30|MA304C2750|140.50    |0.00      |0.00      |0.00      |0.00      |149.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4435    |29.19     |0                              
2022-09-30|MA304C2800|124.00    |0.00      |0.00      |0.00      |0.00      |133.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4074    |29.31     |0                              
2022-09-30|MA304C2850|110.00    |0.00      |0.00      |0.00      |0.00      |117.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.3722    |29.45     |0                              
2022-09-30|MA304C2900|97.50     |0.00      |0.00      |0.00      |0.00      |104.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.3404    |29.60     |0                              
2022-09-30|MA304P2300|76.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.2138   |30.68     |0                              
2022-09-30|MA304P2325|82.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2282   |30.42     |0                              
2022-09-30|MA304P2350|89.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2434   |30.18     |0                              
2022-09-30|MA304P2375|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2600   |29.97     |0                              
2022-09-30|MA304P2400|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2770   |29.78     |0                              
2022-09-30|MA304P2425|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2943   |29.61     |0                              
2022-09-30|MA304P2450|121.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3122   |29.47     |0                              
2022-09-30|MA304P2475|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3311   |29.35     |0                              
2022-09-30|MA304P2500|141.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3502   |29.26     |0                              
2022-09-30|MA304P2550|163.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3890   |29.13     |0                              
2022-09-30|MA304P2600|188.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4288   |29.07     |0                              
2022-09-30|MA304P2650|215.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4685   |29.06     |0                              
2022-09-30|MA304P2700|244.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5076   |29.11     |0                              
2022-09-30|MA304P2750|276.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5460   |29.19     |0                              
2022-09-30|MA304P2800|309.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5822   |29.31     |0                              
2022-09-30|MA304P2850|344.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6179   |29.45     |0                              
2022-09-30|MA304P2900|381.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6500   |29.60     |0                              
2022-09-30|MA305C2175|470.50    |0.00      |0.00      |0.00      |0.00      |487.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8191    |30.83     |0                              
2022-09-30|MA305C2200|451.50    |461.50    |473.50    |461.50    |473.50    |468.00    |22.00     |16.50     |3         |40        |0         |1.40        |0.8061    |30.66     |0                              
2022-09-30|MA305C2225|433.00    |0.00      |0.00      |0.00      |0.00      |449.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7920    |30.50     |0                              
2022-09-30|MA305C2250|414.00    |0.00      |0.00      |0.00      |0.00      |430.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7779    |30.35     |0                              
2022-09-30|MA305C2275|396.00    |0.00      |0.00      |0.00      |0.00      |411.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7637    |30.20     |0                              
2022-09-30|MA305C2300|379.00    |0.00      |0.00      |0.00      |0.00      |393.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7488    |30.06     |0                              
2022-09-30|MA305C2325|362.00    |0.00      |0.00      |0.00      |0.00      |376.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7327    |29.93     |0                              
2022-09-30|MA305C2350|345.00    |0.00      |0.00      |0.00      |0.00      |359.50    |14.50     |14.50     |0         |10        |0         |0.00        |0.7166    |29.81     |0                              
2022-09-30|MA305C2375|328.00    |0.00      |0.00      |0.00      |0.00      |342.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.7004    |29.69     |0                              
2022-09-30|MA305C2400|313.00    |0.00      |0.00      |0.00      |0.00      |326.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.6839    |29.58     |0                              
2022-09-30|MA305C2425|298.00    |0.00      |0.00      |0.00      |0.00      |311.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.6663    |29.47     |0                              
2022-09-30|MA305C2450|283.00    |0.00      |0.00      |0.00      |0.00      |296.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.6487    |29.38     |0                              
2022-09-30|MA305C2475|268.50    |283.50    |283.50    |283.50    |283.50    |281.50    |15.00     |13.00     |3         |13        |0         |0.85        |0.6310    |29.29     |0                              
2022-09-30|MA305C2500|255.00    |0.00      |0.00      |0.00      |0.00      |266.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.6133    |29.21     |0                              
2022-09-30|MA305C2550|229.50    |0.00      |0.00      |0.00      |0.00      |241.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5767    |29.07     |0                              
2022-09-30|MA305C2600|205.00    |0.00      |0.00      |0.00      |0.00      |215.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5400    |28.97     |0                              
2022-09-30|MA305C2650|184.00    |0.00      |0.00      |0.00      |0.00      |193.50    |9.50      |9.50      |0         |13        |0         |0.00        |0.5037    |28.90     |0                              
2022-09-30|MA305C2700|163.00    |0.00      |0.00      |0.00      |0.00      |173.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4676    |28.86     |0                              
2022-09-30|MA305C2750|146.50    |157.00    |164.50    |146.00    |146.00    |154.50    |-0.50     |8.00      |12        |27        |0         |1.88        |0.4329    |28.86     |0                              
2022-09-30|MA305C2800|129.50    |148.50    |148.50    |139.00    |139.00    |138.00    |9.50      |8.50      |18        |79        |-9        |2.59        |0.3993    |28.89     |0                              
2022-09-30|MA305C2850|116.00    |126.50    |126.50    |122.00    |123.00    |122.50    |7.00      |6.50      |46        |162       |-44       |5.72        |0.3670    |28.96     |0                              
2022-09-30|MA305C2900|103.00    |0.00      |0.00      |0.00      |0.00      |109.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.3373    |29.06     |0                              
2022-09-30|MA305P2175|63.50     |60.50     |60.50     |60.50     |60.50     |59.50     |-3.00     |-4.00     |3         |101       |3         |0.18        |-0.1721   |30.83     |0                              
2022-09-30|MA305P2200|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.1847   |30.66     |0                              
2022-09-30|MA305P2225|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.1982   |30.50     |0                              
2022-09-30|MA305P2250|81.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2120   |30.35     |0                              
2022-09-30|MA305P2275|87.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2259   |30.20     |0                              
2022-09-30|MA305P2300|95.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2404   |30.06     |0                              
2022-09-30|MA305P2325|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2561   |29.93     |0                              
2022-09-30|MA305P2350|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2719   |29.81     |0                              
2022-09-30|MA305P2375|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2879   |29.69     |0                              
2022-09-30|MA305P2400|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.3042   |29.58     |0                              
2022-09-30|MA305P2425|138.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3215   |29.47     |0                              
2022-09-30|MA305P2450|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3389   |29.38     |0                              
2022-09-30|MA305P2475|157.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3564   |29.29     |0                              
2022-09-30|MA305P2500|169.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.3741   |29.21     |0                              
2022-09-30|MA305P2550|193.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4104   |29.07     |0                              
2022-09-30|MA305P2600|218.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4471   |28.97     |0                              
2022-09-30|MA305P2650|246.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4834   |28.90     |0                              
2022-09-30|MA305P2700|274.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5196   |28.86     |0                              
2022-09-30|MA305P2750|307.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5545   |28.86     |0                              
2022-09-30|MA305P2800|340.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5885   |28.89     |0                              
2022-09-30|MA305P2850|375.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6212   |28.96     |0                              
2022-09-30|MA305P2900|412.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.6514   |29.06     |0                              
2022-09-30|MA307C2350|397.50    |0.00      |0.00      |0.00      |0.00      |410.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6873    |33.31     |0                              
2022-09-30|MA307C2375|383.50    |0.00      |0.00      |0.00      |0.00      |396.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6734    |33.31     |0                              
2022-09-30|MA307C2400|370.00    |0.00      |0.00      |0.00      |0.00      |382.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6596    |33.31     |0                              
2022-09-30|MA307C2425|356.00    |0.00      |0.00      |0.00      |0.00      |368.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6459    |33.31     |0                              
2022-09-30|MA307C2450|342.00    |0.00      |0.00      |0.00      |0.00      |355.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6321    |33.31     |0                              
2022-09-30|MA307C2475|330.00    |0.00      |0.00      |0.00      |0.00      |341.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6183    |33.31     |0                              
2022-09-30|MA307C2500|318.50    |0.00      |0.00      |0.00      |0.00      |329.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6044    |33.31     |0                              
2022-09-30|MA307C2550|294.50    |0.00      |0.00      |0.00      |0.00      |305.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5766    |33.31     |0                              
2022-09-30|MA307C2600|271.50    |0.00      |0.00      |0.00      |0.00      |282.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5490    |33.31     |0                              
2022-09-30|MA307C2650|251.50    |0.00      |0.00      |0.00      |0.00      |261.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5219    |33.31     |0                              
2022-09-30|MA307C2700|231.50    |0.00      |0.00      |0.00      |0.00      |241.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4950    |33.31     |0                              
2022-09-30|MA307C2750|213.00    |0.00      |0.00      |0.00      |0.00      |221.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4682    |33.31     |0                              
2022-09-30|MA307C2800|196.50    |0.00      |0.00      |0.00      |0.00      |205.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.4429    |33.31     |0                              
2022-09-30|MA307C2850|180.50    |0.00      |0.00      |0.00      |0.00      |188.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4179    |33.31     |0                              
2022-09-30|MA307C2900|165.00    |0.00      |0.00      |0.00      |0.00      |172.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.3929    |33.31     |0                              
2022-09-30|MA307P2350|164.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2972   |33.31     |0                              
2022-09-30|MA307P2375|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3108   |33.31     |0                              
2022-09-30|MA307P2400|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3244   |33.31     |0                              
2022-09-30|MA307P2425|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3380   |33.31     |0                              
2022-09-30|MA307P2450|207.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3516   |33.31     |0                              
2022-09-30|MA307P2475|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3653   |33.31     |0                              
2022-09-30|MA307P2500|233.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3791   |33.31     |0                              
2022-09-30|MA307P2550|258.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4067   |33.31     |0                              
2022-09-30|MA307P2600|284.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4344   |33.31     |0                              
2022-09-30|MA307P2650|313.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4614   |33.31     |0                              
2022-09-30|MA307P2700|343.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4884   |33.31     |0                              
2022-09-30|MA307P2750|373.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5155   |33.31     |0                              
2022-09-30|MA307P2800|406.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5409   |33.31     |0                              
2022-09-30|MA307P2850|439.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5663   |33.31     |0                              
2022-09-30|MA307P2900|473.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5918   |33.31     |0                              
2022-09-30|OI211C10000|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |307.00    |307.00    |0         |0         |0         |0.00        |1.0000    |31.98     |0                              
2022-09-30|OI211C10200|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |307.00    |307.00    |0         |0         |0         |0.00        |1.0000    |31.72     |0                              
2022-09-30|OI211C10400|2,189.50  |0.00      |0.00      |0.00      |0.00      |2,496.00  |306.50    |306.50    |0         |17        |-6        |0.00        |1.0000    |31.45     |6                              
2022-09-30|OI211C10600|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |306.00    |306.00    |0         |83        |-15       |0.00        |1.0000    |31.20     |15                             
2022-09-30|OI211C10800|1,791.50  |0.00      |0.00      |0.00      |0.00      |2,096.00  |304.50    |304.50    |0         |114       |0         |0.00        |1.0000    |30.94     |0                              
2022-09-30|OI211C11000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |302.00    |302.00    |0         |74        |0         |0.00        |0.9995    |30.69     |0                              
2022-09-30|OI211C11200|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,696.50  |298.00    |298.00    |0         |117       |0         |0.00        |0.9961    |30.44     |0                              
2022-09-30|OI211C11400|1,206.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,498.00  |364.00    |292.00    |1         |118       |-1        |1.57        |0.9894    |30.19     |0                              
2022-09-30|OI211C11600|1,019.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,301.50  |325.00    |282.50    |36        |148       |-17       |48.13       |0.9765    |29.94     |0                              
2022-09-30|OI211C11800|840.00    |1,129.00  |1,140.00  |1,017.50  |1,083.50  |1,109.00  |243.50    |269.00    |86        |144       |1         |91.74       |0.9534    |29.70     |0                              
2022-09-30|OI211C12000|672.00    |927.50    |959.00    |836.50    |917.00    |922.50    |245.00    |250.50    |67        |290       |-12       |58.97       |0.9154    |29.46     |0                              
2022-09-30|OI211C12200|521.50    |771.00    |785.50    |652.50    |714.00    |746.00    |192.50    |224.50    |124       |218       |-20       |90.01       |0.8584    |29.22     |0                              
2022-09-30|OI211C12400|391.00    |613.00    |613.00    |490.00    |595.00    |583.50    |204.00    |192.50    |272       |258       |-82       |151.21      |0.7798    |28.98     |0                              
2022-09-30|OI211C12600|282.50    |444.00    |500.00    |356.50    |448.00    |438.50    |165.50    |156.00    |731       |310       |-192      |318.89      |0.6809    |28.74     |0                              
2022-09-30|OI211C12800|199.50    |321.50    |366.00    |262.50    |318.00    |316.00    |118.50    |116.50    |729       |294       |22        |227.01      |0.5672    |28.51     |0                              
2022-09-30|OI211C13000|137.00    |230.00    |269.50    |182.00    |209.00    |221.50    |72.00     |84.50     |975       |270       |-175      |217.83      |0.4488    |28.85     |0                              
2022-09-30|OI211C13200|91.50     |164.50    |183.00    |115.00    |156.00    |154.00    |64.50     |62.50     |361       |322       |-34       |55.61       |0.3419    |29.70     |0                              
2022-09-30|OI211C13400|61.50     |104.00    |131.00    |77.00     |98.00     |105.50    |36.50     |44.00     |936       |607       |-52       |95.29       |0.2527    |30.51     |0                              
2022-09-30|OI211C13600|41.00     |62.00     |89.50     |49.00     |87.00     |70.50     |46.00     |29.50     |1,399     |408       |-51       |96.63       |0.1814    |31.28     |0                              
2022-09-30|OI211C13800|27.50     |50.00     |57.50     |32.00     |41.00     |46.50     |13.50     |19.00     |246       |266       |40        |11.48       |0.1269    |32.03     |0                              
2022-09-30|OI211C14000|18.50     |33.00     |39.00     |19.00     |30.50     |30.00     |12.00     |11.50     |618       |301       |111       |20.50       |0.0869    |32.75     |0                              
2022-09-30|OI211C14200|12.00     |25.00     |25.00     |11.00     |18.50     |19.50     |6.50      |7.50      |467       |205       |-6        |8.07        |0.0585    |33.44     |0                              
2022-09-30|OI211C14400|7.00      |17.50     |17.50     |7.00      |12.00     |12.50     |5.00      |5.50      |483       |239       |239       |6.06        |0.0390    |34.11     |0                              
2022-09-30|OI211C9700|2,889.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |307.00    |307.00    |0         |0         |0         |0.00        |1.0000    |32.38     |0                              
2022-09-30|OI211C9800|2,789.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |307.00    |307.00    |0         |0         |0         |0.00        |1.0000    |32.25     |0                              
2022-09-30|OI211C9900|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |307.00    |307.00    |0         |0         |0         |0.00        |1.0000    |32.11     |0                              
2022-09-30|OI211P10000|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |321       |634       |-281      |0.22        |-0.0000   |31.98     |0                              
2022-09-30|OI211P10200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0000   |31.72     |0                              
2022-09-30|OI211P10400|1.00      |2.00      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |49        |355       |-17       |0.09        |-0.0001   |31.45     |0                              
2022-09-30|OI211P10600|2.00      |2.00      |2.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |143       |534       |10        |0.24        |-0.0002   |31.20     |0                              
2022-09-30|OI211P10800|3.50      |3.00      |3.00      |1.00      |1.00      |0.50      |-2.50     |-3.00     |201       |342       |-18       |0.37        |-0.0006   |30.94     |0                              
2022-09-30|OI211P11000|6.00      |4.00      |5.50      |1.00      |1.00      |0.50      |-5.00     |-5.50     |301       |681       |-12       |0.97        |-0.0018   |30.69     |0                              
2022-09-30|OI211P11200|10.50     |7.00      |7.00      |2.00      |2.50      |1.00      |-8.00     |-9.50     |516       |178       |-194      |1.83        |-0.0047   |30.44     |0                              
2022-09-30|OI211P11400|18.00     |10.00     |11.00     |3.50      |3.50      |2.50      |-14.50    |-15.50    |540       |240       |-74       |3.37        |-0.0110   |30.19     |0                              
2022-09-30|OI211P11600|31.00     |17.50     |17.50     |6.00      |7.00      |6.50      |-24.00    |-24.50    |483       |288       |-5        |5.33        |-0.0236   |29.94     |0                              
2022-09-30|OI211P11800|52.00     |27.00     |29.00     |11.50     |12.00     |13.50     |-40.00    |-38.50    |405       |353       |35        |8.32        |-0.0463   |29.70     |0                              
2022-09-30|OI211P12000|84.00     |44.00     |49.00     |18.00     |20.00     |27.00     |-64.00    |-57.00    |2,580     |793       |225       |84.53       |-0.0841   |29.46     |0                              
2022-09-30|OI211P12200|133.00    |73.00     |75.50     |34.50     |34.50     |50.50     |-98.50    |-82.50    |407       |264       |65        |21.01       |-0.1410   |29.22     |0                              
2022-09-30|OI211P12400|202.00    |117.50    |117.50    |65.00     |66.00     |88.00     |-136.00   |-114.00   |283       |179       |-25       |24.96       |-0.2194   |28.98     |0                              
2022-09-30|OI211P12600|293.50    |177.00    |179.50    |110.00    |118.00    |143.00    |-175.50   |-150.50   |607       |250       |96        |86.99       |-0.3182   |28.74     |0                              
2022-09-30|OI211P12800|410.50    |263.00    |263.00    |175.00    |175.00    |220.00    |-235.50   |-190.50   |325       |157       |75        |71.98       |-0.4319   |28.51     |0                              
2022-09-30|OI211P13000|547.50    |338.00    |373.00    |307.00    |327.50    |325.50    |-220.00   |-222.00   |109       |56        |23        |36.95       |-0.5503   |28.85     |0                              
2022-09-30|OI211P13200|702.00    |487.50    |509.50    |431.50    |461.50    |457.50    |-240.50   |-244.50   |122       |56        |10        |57.66       |-0.6572   |29.70     |0                              
2022-09-30|OI211P13400|872.00    |606.50    |671.50    |585.00    |617.50    |609.00    |-254.50   |-263.00   |102       |28        |28        |64.62       |-0.7464   |30.51     |0                              
2022-09-30|OI211P13600|1,051.50  |850.50    |850.50    |850.50    |850.50    |774.00    |-201.00   |-277.50   |2         |2         |2         |1.70        |-0.8179   |31.28     |0                              
2022-09-30|OI211P13800|1,237.50  |0.00      |0.00      |0.00      |0.00      |949.50    |-288.00   |-288.00   |0         |0         |0         |0.00        |-0.8725   |32.03     |0                              
2022-09-30|OI211P14000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |-0.9127   |32.75     |0                              
2022-09-30|OI211P14200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-299.50   |-299.50   |0         |0         |0         |0.00        |-0.9412   |33.44     |0                              
2022-09-30|OI211P14400|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-301.50   |-301.50   |0         |0         |0         |0.00        |-0.9610   |34.11     |0                              
2022-09-30|OI211P9700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |71        |648       |-44       |0.07        |0.0000    |32.38     |0                              
2022-09-30|OI211P9800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |33        |377       |-33       |0.03        |-0.0000   |32.25     |0                              
2022-09-30|OI211P9900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |43        |389       |-42       |0.04        |-0.0000   |32.11     |0                              
2022-09-30|OI301C10000|950.00    |1,087.00  |1,088.50  |1,071.00  |1,087.50  |1,094.00  |137.50    |144.00    |31        |80        |-3        |33.53       |0.7794    |28.85     |0                              
2022-09-30|OI301C10200|812.00    |983.50    |983.50    |929.00    |952.00    |944.50    |140.00    |132.50    |6         |129       |-2        |5.76        |0.7314    |28.46     |0                              
2022-09-30|OI301C10400|689.00    |827.00    |874.50    |772.50    |874.50    |806.50    |185.50    |117.50    |36        |176       |16        |29.12       |0.6776    |28.19     |0                              
2022-09-30|OI301C10600|579.00    |673.50    |704.50    |639.50    |680.50    |684.50    |101.50    |105.50    |14        |204       |-1        |9.33        |0.6189    |28.03     |0                              
2022-09-30|OI301C10800|481.50    |598.00    |615.50    |547.00    |615.50    |576.00    |134.00    |94.50     |32        |216       |3         |18.32       |0.5582    |27.97     |0                              
2022-09-30|OI301C11000|396.50    |500.00    |522.00    |452.50    |522.00    |480.00    |125.50    |83.50     |124       |308       |-28       |60.85       |0.4972    |28.01     |0                              
2022-09-30|OI301C11200|328.00    |413.00    |431.00    |370.00    |390.50    |396.50    |62.50     |68.50     |202       |229       |7         |79.17       |0.4374    |28.12     |0                              
2022-09-30|OI301C11400|270.00    |330.00    |359.50    |297.50    |359.50    |328.00    |89.50     |58.00     |28        |265       |-6        |9.08        |0.3812    |28.29     |0                              
2022-09-30|OI301C11600|220.50    |276.00    |285.50    |247.50    |261.00    |270.50    |40.50     |50.00     |58        |208       |5         |15.58       |0.3295    |28.52     |0                              
2022-09-30|OI301C11800|181.00    |224.50    |234.50    |196.50    |226.00    |220.50    |45.00     |39.50     |73        |337       |-20       |15.92       |0.2820    |28.79     |0                              
2022-09-30|OI301C12000|149.50    |190.00    |210.00    |160.00    |210.00    |181.00    |60.50     |31.50     |876       |451       |36        |157.77      |0.2403    |29.09     |0                              
2022-09-30|OI301C12200|121.50    |150.00    |157.00    |130.00    |148.50    |148.50    |27.00     |27.00     |160       |115       |-48       |23.14       |0.2043    |29.43     |0                              
2022-09-30|OI301C12400|101.50    |128.00    |135.00    |105.00    |135.00    |120.00    |33.50     |18.50     |139       |201       |13        |16.41       |0.1715    |29.78     |0                              
2022-09-30|OI301C12600|83.00     |102.00    |106.00    |97.50     |103.00    |100.00    |20.00     |17.00     |21        |184       |-2        |2.16        |0.1457    |30.15     |0                              
2022-09-30|OI301C12800|70.00     |82.50     |88.00     |73.00     |73.00     |81.00     |3.00      |11.00     |29        |164       |2         |2.28        |0.1219    |30.54     |0                              
2022-09-30|OI301C13000|57.00     |74.00     |385.50    |58.50     |73.50     |67.50     |16.50     |10.50     |297       |490       |87        |21.13       |0.1031    |30.93     |0                              
2022-09-30|OI301C13200|48.50     |59.00     |65.00     |47.50     |65.00     |55.00     |16.50     |6.50      |275       |822       |61        |14.62       |0.0861    |31.32     |0                              
2022-09-30|OI301C9200|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.9089    |31.64     |0                              
2022-09-30|OI301C9300|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,686.50  |175.00    |175.00    |0         |2         |0         |0.00        |0.8986    |31.19     |0                              
2022-09-30|OI301C9400|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,597.00  |172.50    |172.50    |0         |2         |0         |0.00        |0.8856    |30.77     |0                              
2022-09-30|OI301C9500|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,509.00  |168.50    |168.50    |0         |0         |0         |0.00        |0.8717    |30.38     |0                              
2022-09-30|OI301C9600|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,420.50  |162.50    |162.50    |0         |2         |0         |0.00        |0.8573    |30.01     |0                              
2022-09-30|OI301C9700|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |160.50    |160.50    |0         |24        |0         |0.00        |0.8398    |29.68     |0                              
2022-09-30|OI301C9800|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |153.50    |153.50    |0         |60        |0         |0.00        |0.8213    |29.37     |0                              
2022-09-30|OI301C9900|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |148.00    |148.00    |0         |75        |0         |0.00        |0.8020    |29.10     |0                              
2022-09-30|OI301P10000|227.50    |176.00    |190.50    |155.00    |155.00    |177.00    |-72.50    |-50.50    |207       |918       |70        |36.23       |-0.2167   |28.85     |0                              
2022-09-30|OI301P10200|288.50    |230.00    |246.50    |200.00    |200.00    |227.00    |-88.50    |-61.50    |54        |647       |19        |12.53       |-0.2643   |28.46     |0                              
2022-09-30|OI301P10400|364.50    |300.00    |318.00    |266.00    |266.00    |288.00    |-98.50    |-76.50    |67        |238       |7         |19.53       |-0.3178   |28.19     |0                              
2022-09-30|OI301P10600|453.50    |369.50    |394.50    |331.50    |334.00    |365.50    |-119.50   |-88.00    |85        |252       |4         |30.94       |-0.3763   |28.03     |0                              
2022-09-30|OI301P10800|555.00    |455.00    |484.50    |435.00    |435.00    |455.50    |-120.00   |-99.50    |84        |213       |34        |38.47       |-0.4369   |27.97     |0                              
2022-09-30|OI301P11000|669.50    |542.50    |586.00    |535.00    |544.00    |558.50    |-125.50   |-111.00   |45        |169       |-1        |25.40       |-0.4979   |28.01     |0                              
2022-09-30|OI301P11200|799.50    |691.50    |704.50    |647.50    |701.50    |674.00    |-98.00    |-125.50   |23        |115       |4         |15.67       |-0.5579   |28.12     |0                              
2022-09-30|OI301P11400|940.50    |824.50    |824.50    |765.00    |765.00    |804.50    |-175.50   |-136.00   |16        |87        |6         |12.86       |-0.6142   |28.29     |0                              
2022-09-30|OI301P11600|1,090.50  |940.50    |940.50    |940.50    |940.50    |946.00    |-150.00   |-144.50   |4         |67        |4         |3.76        |-0.6661   |28.52     |0                              
2022-09-30|OI301P11800|1,250.00  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |1,095.50  |-185.00   |-154.50   |5         |58        |5         |5.33        |-0.7139   |28.79     |0                              
2022-09-30|OI301P12000|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-162.50   |-162.50   |0         |17        |0         |0.00        |-0.7559   |29.09     |0                              
2022-09-30|OI301P12200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-167.00   |-167.00   |0         |24        |0         |0.00        |-0.7923   |29.43     |0                              
2022-09-30|OI301P12400|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-175.50   |-175.50   |0         |12        |0         |0.00        |-0.8257   |29.78     |0                              
2022-09-30|OI301P12600|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-177.50   |-177.50   |0         |2         |0         |0.00        |-0.8519   |30.15     |0                              
2022-09-30|OI301P12800|2,135.50  |0.00      |0.00      |0.00      |0.00      |1,952.50  |-183.00   |-183.00   |0         |2         |0         |0.00        |-0.8763   |30.54     |0                              
2022-09-30|OI301P13000|2,322.50  |0.00      |0.00      |0.00      |0.00      |2,138.50  |-184.00   |-184.00   |0         |2         |0         |0.00        |-0.8956   |30.93     |0                              
2022-09-30|OI301P13200|2,513.50  |0.00      |0.00      |0.00      |0.00      |2,325.50  |-188.00   |-188.00   |0         |2         |0         |0.00        |-0.9133   |31.32     |0                              
2022-09-30|OI301P9200|79.50     |65.00     |72.50     |59.50     |59.50     |64.50     |-20.00    |-15.00    |619       |1,027     |290       |40.91       |-0.0891   |31.64     |0                              
2022-09-30|OI301P9300|91.50     |73.00     |77.00     |65.00     |65.00     |72.00     |-26.50    |-19.50    |137       |377       |29        |9.85        |-0.0992   |31.19     |0                              
2022-09-30|OI301P9400|104.00    |82.00     |90.50     |72.50     |72.50     |82.50     |-31.50    |-21.50    |83        |303       |-9        |6.79        |-0.1119   |30.77     |0                              
2022-09-30|OI301P9500|120.00    |90.50     |98.00     |83.00     |83.00     |93.50     |-37.00    |-26.50    |56        |173       |9         |5.19        |-0.1255   |30.38     |0                              
2022-09-30|OI301P9600|137.00    |104.50    |113.50    |99.50     |99.50     |105.00    |-37.50    |-32.00    |38        |206       |4         |3.99        |-0.1397   |30.01     |0                              
2022-09-30|OI301P9700|155.00    |119.50    |131.50    |109.50    |109.50    |121.00    |-45.50    |-34.00    |217       |496       |109       |25.53       |-0.1569   |29.68     |0                              
2022-09-30|OI301P9800|178.00    |459.00    |459.00    |46.00     |120.00    |137.00    |-58.00    |-41.00    |683       |907       |3         |94.85       |-0.1752   |29.37     |0                              
2022-09-30|OI301P9900|201.00    |155.00    |167.50    |141.00    |141.00    |154.50    |-60.00    |-46.50    |86        |884       |43        |12.98       |-0.1943   |29.10     |0                              
2022-09-30|OI303C10000|718.00    |796.00    |797.50    |756.50    |795.50    |794.00    |77.50     |76.00     |15        |22        |5         |11.72       |0.6083    |26.22     |0                              
2022-09-30|OI303C10200|617.50    |0.00      |0.00      |0.00      |0.00      |690.00    |72.50     |72.50     |0         |46        |0         |0.00        |0.5583    |26.14     |0                              
2022-09-30|OI303C10400|532.50    |595.00    |599.50    |595.00    |599.50    |593.50    |67.00     |61.00     |7         |66        |5         |4.19        |0.5084    |26.11     |0                              
2022-09-30|OI303C10600|455.50    |0.00      |0.00      |0.00      |0.00      |508.50    |53.00     |53.00     |0         |70        |0         |0.00        |0.4590    |26.11     |0                              
2022-09-30|OI303C10800|387.00    |0.00      |0.00      |0.00      |0.00      |435.00    |48.00     |48.00     |0         |27        |0         |0.00        |0.4118    |26.13     |0                              
2022-09-30|OI303C11000|330.00    |0.00      |0.00      |0.00      |0.00      |367.50    |37.50     |37.50     |0         |50        |0         |0.00        |0.3658    |26.18     |0                              
2022-09-30|OI303C11200|277.00    |0.00      |0.00      |0.00      |0.00      |313.00    |36.00     |36.00     |0         |47        |0         |0.00        |0.3240    |26.24     |0                              
2022-09-30|OI303C11400|236.00    |266.50    |266.50    |264.00    |266.00    |263.00    |30.00     |27.00     |14        |43        |6         |3.73        |0.2844    |26.31     |0                              
2022-09-30|OI303C11600|197.50    |233.00    |234.00    |223.50    |229.50    |221.00    |32.00     |23.50     |22        |83        |-10       |5.01        |0.2486    |26.40     |0                              
2022-09-30|OI303C11800|167.50    |197.50    |197.50    |190.00    |190.00    |185.00    |22.50     |17.50     |10        |138       |-6        |1.91        |0.2160    |26.49     |0                              
2022-09-30|OI303C12000|139.50    |156.50    |163.50    |156.50    |163.50    |154.50    |24.00     |15.00     |16        |147       |-1        |2.53        |0.1866    |26.58     |0                              
2022-09-30|OI303C12200|118.00    |0.00      |0.00      |0.00      |0.00      |129.00    |11.00     |11.00     |0         |79        |0         |0.00        |0.1609    |26.69     |0                              
2022-09-30|OI303C12400|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |72        |0         |0.00        |0.1377    |26.79     |0                              
2022-09-30|OI303C12600|82.50     |98.50     |98.50     |98.50     |98.50     |89.00     |16.00     |6.50      |5         |136       |5         |0.49        |0.1178    |26.90     |0                              
2022-09-30|OI303C12800|68.00     |0.00      |0.00      |0.00      |0.00      |73.50     |5.50      |5.50      |0         |106       |0         |0.00        |0.1002    |27.01     |0                              
2022-09-30|OI303C13000|57.50     |71.50     |72.00     |70.00     |70.00     |60.50     |12.50     |3.00      |12        |160       |7         |0.83        |0.0849    |27.13     |0                              
2022-09-30|OI303C9000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.8178    |27.91     |0                              
2022-09-30|OI303C9100|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |107.00    |107.00    |0         |0         |0         |0.00        |0.8022    |27.57     |0                              
2022-09-30|OI303C9200|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |107.00    |107.00    |0         |0         |0         |0.00        |0.7842    |27.28     |0                              
2022-09-30|OI303C9300|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |103.50    |103.50    |0         |0         |0         |0.00        |0.7657    |27.04     |0                              
2022-09-30|OI303C9400|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |97.50     |97.50     |0         |0         |0         |0.00        |0.7465    |26.85     |0                              
2022-09-30|OI303C9500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |97.00     |97.00     |0         |5         |0         |0.00        |0.7249    |26.68     |0                              
2022-09-30|OI303C9600|948.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |94.50     |94.50     |0         |0         |0         |0.00        |0.7029    |26.55     |0                              
2022-09-30|OI303C9700|887.50    |0.00      |0.00      |0.00      |0.00      |974.50    |87.00     |87.00     |0         |11        |0         |0.00        |0.6807    |26.44     |0                              
2022-09-30|OI303C9800|827.50    |0.00      |0.00      |0.00      |0.00      |913.50    |86.00     |86.00     |0         |32        |0         |0.00        |0.6568    |26.35     |0                              
2022-09-30|OI303C9900|769.50    |804.00    |804.00    |804.00    |804.00    |853.50    |34.50     |84.00     |6         |18        |-3        |4.97        |0.6326    |26.27     |0                              
2022-09-30|OI303P10000|534.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-67.00    |-67.00    |0         |21        |0         |0.00        |-0.3829   |26.22     |0                              
2022-09-30|OI303P10200|631.50    |580.00    |601.00    |579.50    |601.00    |561.00    |-30.50    |-70.50    |6         |35        |1         |3.48        |-0.4327   |26.14     |0                              
2022-09-30|OI303P10400|744.50    |670.00    |670.00    |670.00    |670.00    |663.00    |-74.50    |-81.50    |1         |21        |0         |0.67        |-0.4826   |26.11     |0                              
2022-09-30|OI303P10600|865.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-89.50    |-89.50    |0         |25        |0         |0.00        |-0.5321   |26.11     |0                              
2022-09-30|OI303P10800|995.50    |920.00    |920.00    |920.00    |920.00    |901.00    |-75.50    |-94.50    |1         |31        |-1        |0.92        |-0.5796   |26.13     |0                              
2022-09-30|OI303P11000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-105.50   |-105.50   |0         |17        |0         |0.00        |-0.6259   |26.18     |0                              
2022-09-30|OI303P11200|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-107.00   |-107.00   |0         |36        |0         |0.00        |-0.6681   |26.24     |0                              
2022-09-30|OI303P11400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-116.50   |-116.50   |0         |12        |0         |0.00        |-0.7083   |26.31     |0                              
2022-09-30|OI303P11600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-119.50   |-119.50   |0         |6         |0         |0.00        |-0.7448   |26.40     |0                              
2022-09-30|OI303P11800|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,643.50  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.7781   |26.49     |0                              
2022-09-30|OI303P12000|1,939.50  |0.00      |0.00      |0.00      |0.00      |1,811.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.8084   |26.58     |0                              
2022-09-30|OI303P12200|2,117.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.8350   |26.69     |0                              
2022-09-30|OI303P12400|2,295.50  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.8593   |26.79     |0                              
2022-09-30|OI303P12600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.8803   |26.90     |0                              
2022-09-30|OI303P12800|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.8990   |27.01     |0                              
2022-09-30|OI303P13000|2,854.50  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-140.50   |-140.50   |0         |0         |0         |0.00        |-0.9156   |27.13     |0                              
2022-09-30|OI303P9000|208.00    |163.50    |163.50    |163.50    |163.50    |174.50    |-44.50    |-33.50    |2         |59        |2         |0.33        |-0.1759   |27.91     |0                              
2022-09-30|OI303P9100|228.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-36.50    |-36.50    |0         |71        |0         |0.00        |-0.1912   |27.57     |0                              
2022-09-30|OI303P9200|249.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |-0.2088   |27.28     |0                              
2022-09-30|OI303P9300|274.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-39.50    |-39.50    |0         |64        |0         |0.00        |-0.2270   |27.04     |0                              
2022-09-30|OI303P9400|304.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-45.50    |-45.50    |0         |88        |0         |0.00        |-0.2459   |26.85     |0                              
2022-09-30|OI303P9500|334.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-45.50    |-45.50    |0         |90        |0         |0.00        |-0.2672   |26.68     |0                              
2022-09-30|OI303P9600|367.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-48.00    |-48.00    |0         |70        |0         |0.00        |-0.2890   |26.55     |0                              
2022-09-30|OI303P9700|405.50    |364.50    |364.50    |364.50    |364.50    |350.00    |-41.00    |-55.50    |2         |66        |2         |0.73        |-0.3110   |26.44     |0                              
2022-09-30|OI303P9800|444.50    |391.50    |391.50    |391.50    |391.50    |388.00    |-53.00    |-56.50    |2         |45        |0         |0.78        |-0.3347   |26.35     |0                              
2022-09-30|OI303P9900|486.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-59.00    |-59.00    |0         |30        |0         |0.00        |-0.3587   |26.27     |0                              
2022-09-30|OI305C10000|597.50    |0.00      |0.00      |0.00      |0.00      |683.00    |85.50     |85.50     |0         |34        |0         |0.00        |0.5328    |23.87     |0                              
2022-09-30|OI305C10200|517.50    |0.00      |0.00      |0.00      |0.00      |600.00    |82.50     |82.50     |0         |40        |0         |0.00        |0.4874    |23.98     |0                              
2022-09-30|OI305C10400|452.00    |0.00      |0.00      |0.00      |0.00      |522.00    |70.00     |70.00     |0         |43        |0         |0.00        |0.4432    |24.13     |0                              
2022-09-30|OI305C10600|390.00    |0.00      |0.00      |0.00      |0.00      |458.00    |68.00     |68.00     |0         |51        |0         |0.00        |0.4020    |24.31     |0                              
2022-09-30|OI305C10800|341.50    |0.00      |0.00      |0.00      |0.00      |398.00    |56.50     |56.50     |0         |21        |0         |0.00        |0.3624    |24.51     |0                              
2022-09-30|OI305C11000|294.50    |353.00    |353.00    |353.00    |353.00    |348.50    |58.50     |54.00     |1         |58        |1         |0.35        |0.3265    |24.72     |0                              
2022-09-30|OI305C11200|257.50    |0.00      |0.00      |0.00      |0.00      |302.00    |44.50     |44.50     |0         |62        |0         |0.00        |0.2924    |24.94     |0                              
2022-09-30|OI305C11400|221.50    |267.50    |267.50    |267.50    |267.50    |265.00    |46.00     |43.50     |6         |57        |-6        |1.61        |0.2624    |25.16     |0                              
2022-09-30|OI305C11600|194.50    |233.00    |233.00    |233.00    |233.00    |228.50    |38.50     |34.00     |6         |91        |0         |1.40        |0.2333    |25.38     |0                              
2022-09-30|OI305C11800|168.00    |201.00    |203.00    |201.00    |202.50    |201.00    |34.50     |33.00     |24        |83        |24        |4.85        |0.2092    |25.60     |0                              
2022-09-30|OI305C12000|146.50    |161.00    |169.50    |161.00    |169.50    |174.00    |23.00     |27.50     |12        |100       |12        |1.98        |0.1856    |25.82     |0                              
2022-09-30|OI305C12200|127.50    |143.00    |143.00    |143.00    |143.00    |152.00    |15.50     |24.50     |3         |29        |3         |0.43        |0.1654    |26.04     |0                              
2022-09-30|OI305C12400|109.50    |0.00      |0.00      |0.00      |0.00      |133.00    |23.50     |23.50     |0         |56        |0         |0.00        |0.1471    |26.25     |0                              
2022-09-30|OI305C12600|97.00     |109.00    |109.00    |109.00    |109.00    |114.00    |12.00     |17.00     |6         |49        |3         |0.65        |0.1295    |26.46     |0                              
2022-09-30|OI305C12800|84.00     |102.50    |107.00    |102.50    |107.00    |101.00    |23.00     |17.00     |8         |190       |2         |0.83        |0.1159    |26.66     |0                              
2022-09-30|OI305C8900|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |119.50    |119.50    |0         |12        |0         |0.00        |0.7761    |23.89     |0                              
2022-09-30|OI305C9000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |116.50    |116.50    |0         |6         |0         |0.00        |0.7568    |23.86     |0                              
2022-09-30|OI305C9100|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |113.50    |113.50    |0         |15        |0         |0.00        |0.7363    |23.83     |0                              
2022-09-30|OI305C9200|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |113.50    |113.50    |0         |7         |0         |0.00        |0.7148    |23.80     |0                              
2022-09-30|OI305C9300|956.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |110.00    |110.00    |0         |13        |0         |0.00        |0.6934    |23.78     |0                              
2022-09-30|OI305C9400|897.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |105.50    |105.50    |0         |0         |0         |0.00        |0.6714    |23.77     |0                              
2022-09-30|OI305C9500|839.00    |0.00      |0.00      |0.00      |0.00      |944.50    |105.50    |105.50    |0         |0         |0         |0.00        |0.6484    |23.76     |0                              
2022-09-30|OI305C9600|784.50    |0.00      |0.00      |0.00      |0.00      |887.00    |102.50    |102.50    |0         |6         |0         |0.00        |0.6256    |23.76     |0                              
2022-09-30|OI305C9700|734.50    |0.00      |0.00      |0.00      |0.00      |830.50    |96.00     |96.00     |0         |12        |0         |0.00        |0.6027    |23.77     |0                              
2022-09-30|OI305C9800|685.50    |0.00      |0.00      |0.00      |0.00      |781.00    |95.50     |95.50     |0         |34        |0         |0.00        |0.5792    |23.79     |0                              
2022-09-30|OI305C9900|638.00    |0.00      |0.00      |0.00      |0.00      |731.50    |93.50     |93.50     |0         |68        |0         |0.00        |0.5560    |23.83     |0                              
2022-09-30|OI305P10000|711.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.4543   |23.87     |0                              
2022-09-30|OI305P10200|828.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-56.00    |-56.00    |0         |19        |0         |0.00        |-0.4996   |23.98     |0                              
2022-09-30|OI305P10400|960.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-68.50    |-68.50    |0         |16        |0         |0.00        |-0.5442   |24.13     |0                              
2022-09-30|OI305P10600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-70.50    |-70.50    |0         |10        |0         |0.00        |-0.5857   |24.31     |0                              
2022-09-30|OI305P10800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-82.00    |-82.00    |0         |16        |0         |0.00        |-0.6258   |24.51     |0                              
2022-09-30|OI305P11000|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.6623   |24.72     |0                              
2022-09-30|OI305P11200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.6972   |24.94     |0                              
2022-09-30|OI305P11400|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,623.50  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.7280   |25.16     |0                              
2022-09-30|OI305P11600|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7582   |25.38     |0                              
2022-09-30|OI305P11800|2,061.50  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.7833   |25.60     |0                              
2022-09-30|OI305P12000|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.8081   |25.82     |0                              
2022-09-30|OI305P12200|2,418.50  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.8295   |26.04     |0                              
2022-09-30|OI305P12400|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.8490   |26.25     |0                              
2022-09-30|OI305P12600|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.8681   |26.46     |0                              
2022-09-30|OI305P12800|2,972.50  |0.00      |0.00      |0.00      |0.00      |2,849.50  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.8831   |26.66     |0                              
2022-09-30|OI305P8900|248.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.2140   |23.89     |0                              
2022-09-30|OI305P9000|277.50    |283.00    |283.00    |265.00    |265.00    |255.00    |-12.50    |-22.50    |3         |65        |-2        |0.83        |-0.2328   |23.86     |0                              
2022-09-30|OI305P9100|309.50    |313.50    |313.50    |313.50    |313.50    |284.50    |4.00      |-25.00    |2         |74        |-2        |0.63        |-0.2528   |23.83     |0                              
2022-09-30|OI305P9200|342.00    |315.00    |315.00    |315.00    |315.00    |317.00    |-27.00    |-25.00    |1         |180       |1         |0.32        |-0.2738   |23.80     |0                              
2022-09-30|OI305P9300|378.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-28.50    |-28.50    |0         |37        |0         |0.00        |-0.2949   |23.78     |0                              
2022-09-30|OI305P9400|418.50    |388.50    |388.50    |368.00    |368.00    |386.00    |-50.50    |-32.50    |17        |65        |-5        |6.49        |-0.3166   |23.77     |0                              
2022-09-30|OI305P9500|459.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-32.50    |-32.50    |0         |65        |0         |0.00        |-0.3392   |23.76     |0                              
2022-09-30|OI305P9600|503.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-35.50    |-35.50    |0         |58        |0         |0.00        |-0.3619   |23.76     |0                              
2022-09-30|OI305P9700|552.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-42.50    |-42.50    |0         |40        |0         |0.00        |-0.3847   |23.77     |0                              
2022-09-30|OI305P9800|601.50    |574.00    |574.00    |543.00    |554.00    |559.00    |-47.50    |-42.50    |12        |37        |5         |6.74        |-0.4079   |23.79     |0                              
2022-09-30|OI305P9900|652.50    |600.00    |600.00    |588.00    |588.00    |608.50    |-64.50    |-44.00    |2         |20        |1         |1.19        |-0.4311   |23.83     |0                              
2022-09-30|PK211C10000|460.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-30.00    |-30.00    |0         |5         |0         |0.00        |0.8483    |21.58     |0                              
2022-09-30|PK211C10200|310.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-30.50    |-30.50    |0         |94        |0         |0.00        |0.6967    |21.76     |0                              
2022-09-30|PK211C10400|196.00    |151.00    |190.00    |150.00    |190.00    |167.50    |-6.00     |-28.50    |24        |81        |2         |2.01        |0.5095    |22.47     |0                              
2022-09-30|PK211C10600|118.50    |91.00     |109.00    |87.00     |95.00     |96.50     |-23.50    |-22.00    |39        |142       |2         |1.78        |0.3375    |23.67     |0                              
2022-09-30|PK211C10800|71.50     |55.00     |72.00     |46.00     |72.00     |55.00     |0.50      |-16.50    |95        |276       |-28       |2.52        |0.2117    |25.24     |0                              
2022-09-30|PK211C11000|44.00     |31.50     |45.50     |22.50     |25.50     |32.50     |-18.50    |-11.50    |117       |344       |-43       |1.74        |0.1318    |27.03     |0                              
2022-09-30|PK211C11200|28.50     |24.50     |24.50     |14.50     |17.00     |19.50     |-11.50    |-9.00     |48        |133       |14        |0.46        |0.0820    |28.90     |0                              
2022-09-30|PK211C11400|19.00     |18.50     |18.50     |14.00     |17.50     |12.50     |-1.50     |-6.50     |19        |172       |-3        |0.16        |0.0527    |30.78     |0                              
2022-09-30|PK211C11600|13.00     |9.00      |10.50     |6.00      |6.00      |8.00      |-7.00     |-5.00     |9         |72        |3         |0.04        |0.0343    |32.63     |0                              
2022-09-30|PK211C11800|9.50      |7.00      |7.00      |7.00      |7.00      |5.50      |-2.50     |-4.00     |3         |61        |3         |0.01        |0.0226    |34.42     |0                              
2022-09-30|PK211C12000|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |1         |0         |0.00        |0.0153    |36.13     |0                              
2022-09-30|PK211C12200|5.00      |3.00      |24.50     |2.50      |2.50      |2.50      |-2.50     |-2.50     |10        |9         |4         |0.03        |0.0106    |37.78     |0                              
2022-09-30|PK211C12400|4.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-2.00     |-2.50     |3         |3         |3         |0.00        |0.0073    |39.36     |0                              
2022-09-30|PK211C8700|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |27.32     |0                              
2022-09-30|PK211C8800|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |26.71     |0                              
2022-09-30|PK211C8900|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |26.11     |0                              
2022-09-30|PK211C9000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |25.53     |0                              
2022-09-30|PK211C9100|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.9999    |24.95     |0                              
2022-09-30|PK211C9200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9988    |24.40     |0                              
2022-09-30|PK211C9300|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9967    |23.87     |0                              
2022-09-30|PK211C9400|1,023.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9931    |23.37     |0                              
2022-09-30|PK211C9500|924.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9871    |22.91     |0                              
2022-09-30|PK211C9600|826.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.9772    |22.49     |0                              
2022-09-30|PK211C9700|730.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9611    |22.14     |0                              
2022-09-30|PK211C9800|636.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.9361    |21.86     |0                              
2022-09-30|PK211C9900|545.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-28.00    |-28.00    |0         |39        |0         |0.00        |0.8994    |21.67     |0                              
2022-09-30|PK211P10000|39.00     |19.50     |31.50     |19.50     |31.00     |33.00     |-8.00     |-6.00     |18        |110       |-5        |0.22        |-0.1510   |21.58     |0                              
2022-09-30|PK211P10200|89.00     |82.00     |82.00     |76.50     |78.50     |82.00     |-10.50    |-7.00     |15        |58        |-12       |0.60        |-0.3024   |21.76     |0                              
2022-09-30|PK211P10400|174.00    |169.00    |169.00    |169.00    |169.00    |169.50    |-5.00     |-4.50     |6         |36        |3         |0.51        |-0.4896   |22.47     |0                              
2022-09-30|PK211P10600|296.50    |0.00      |0.00      |0.00      |0.00      |298.50    |2.00      |2.00      |0         |11        |0         |0.00        |-0.6616   |23.67     |0                              
2022-09-30|PK211P10800|449.50    |0.00      |0.00      |0.00      |0.00      |457.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7876   |25.24     |0                              
2022-09-30|PK211P11000|621.50    |0.00      |0.00      |0.00      |0.00      |634.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8676   |27.03     |0                              
2022-09-30|PK211P11200|805.50    |0.00      |0.00      |0.00      |0.00      |821.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9176   |28.90     |0                              
2022-09-30|PK211P11400|996.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9471   |30.78     |0                              
2022-09-30|PK211P11600|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9657   |32.63     |0                              
2022-09-30|PK211P11800|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9776   |34.42     |0                              
2022-09-30|PK211P12000|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,604.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9852   |36.13     |0                              
2022-09-30|PK211P12200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9900   |37.78     |0                              
2022-09-30|PK211P12400|1,980.50  |0.00      |0.00      |0.00      |0.00      |2,003.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9935   |39.36     |0                              
2022-09-30|PK211P8700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |-0.0001   |27.32     |0                              
2022-09-30|PK211P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0002   |26.71     |0                              
2022-09-30|PK211P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0004   |26.11     |0                              
2022-09-30|PK211P9000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |21        |-1        |0.00        |-0.0007   |25.53     |0                              
2022-09-30|PK211P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14        |0         |0.00        |-0.0013   |24.95     |0                              
2022-09-30|PK211P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0024   |24.40     |0                              
2022-09-30|PK211P9300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0042   |23.87     |0                              
2022-09-30|PK211P9400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0075   |23.37     |0                              
2022-09-30|PK211P9500|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |3         |80        |0         |0.00        |-0.0132   |22.91     |0                              
2022-09-30|PK211P9600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0229   |22.49     |0                              
2022-09-30|PK211P9700|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0388   |22.14     |0                              
2022-09-30|PK211P9800|14.50     |11.50     |11.50     |11.50     |11.50     |12.00     |-3.00     |-2.50     |1         |79        |-1        |0.01        |-0.0635   |21.86     |0                              
2022-09-30|PK211P9900|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.1001   |21.67     |0                              
2022-09-30|PK212C10000|650.00    |0.00      |0.00      |0.00      |0.00      |681.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7613    |26.64     |0                              
2022-09-30|PK212C10200|517.00    |561.50    |561.50    |561.50    |561.50    |540.00    |44.50     |23.00     |5         |14        |5         |1.40        |0.6814    |26.41     |0                              
2022-09-30|PK212C10400|404.00    |419.50    |443.50    |419.50    |443.50    |418.50    |39.50     |14.50     |6         |42        |6         |1.29        |0.5916    |26.37     |0                              
2022-09-30|PK212C10600|311.50    |346.00    |362.00    |344.00    |344.00    |322.00    |32.50     |10.50     |16        |74        |5         |2.79        |0.4984    |26.71     |0                              
2022-09-30|PK212C10800|238.50    |268.00    |276.50    |261.50    |261.50    |248.00    |23.00     |9.50      |12        |67        |6         |1.60        |0.4113    |27.47     |0                              
2022-09-30|PK212C11000|183.00    |206.00    |206.00    |205.50    |205.50    |192.50    |22.50     |9.50      |8         |53        |2         |0.82        |0.3354    |28.43     |0                              
2022-09-30|PK212C11200|141.00    |156.50    |156.50    |156.50    |156.50    |149.50    |15.50     |8.50      |8         |142       |-1        |0.63        |0.2714    |29.43     |0                              
2022-09-30|PK212C11400|109.50    |112.00    |136.50    |112.00    |119.00    |116.00    |9.50      |6.50      |22        |109       |9         |1.39        |0.2182    |30.43     |0                              
2022-09-30|PK212C11600|85.50     |91.00     |104.00    |91.00     |93.50     |90.00     |8.00      |4.50      |15        |104       |6         |0.74        |0.1753    |31.39     |0                              
2022-09-30|PK212C11800|69.00     |67.00     |84.00     |67.00     |81.00     |71.00     |12.00     |2.00      |35        |133       |7         |1.33        |0.1412    |32.32     |0                              
2022-09-30|PK212C12000|56.00     |59.00     |65.00     |52.00     |52.50     |56.00     |-3.50     |0.00      |27        |147       |14        |0.80        |0.1131    |33.21     |0                              
2022-09-30|PK212C12200|45.00     |45.00     |50.00     |41.00     |41.00     |43.50     |-4.00     |-1.50     |15        |146       |12        |0.35        |0.0900    |34.07     |0                              
2022-09-30|PK212C12400|37.50     |37.00     |40.00     |32.00     |32.00     |34.50     |-5.50     |-3.00     |21        |139       |9         |0.39        |0.0729    |34.90     |0                              
2022-09-30|PK212C12600|31.00     |29.50     |29.50     |20.50     |29.50     |27.00     |-1.50     |-4.00     |22        |112       |14        |0.31        |0.0579    |35.69     |0                              
2022-09-30|PK212C8800|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,759.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.9845    |28.85     |0                              
2022-09-30|PK212C8900|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,661.50  |44.00     |44.00     |0         |0         |0         |0.00        |0.9787    |28.65     |0                              
2022-09-30|PK212C9000|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |43.50     |43.50     |0         |0         |0         |0.00        |0.9714    |28.45     |0                              
2022-09-30|PK212C9100|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.9623    |28.25     |0                              
2022-09-30|PK212C9200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |41.50     |41.50     |0         |0         |0         |0.00        |0.9519    |28.05     |0                              
2022-09-30|PK212C9300|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |41.50     |41.50     |0         |0         |0         |0.00        |0.9381    |27.86     |0                              
2022-09-30|PK212C9400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.9230    |27.67     |0                              
2022-09-30|PK212C9500|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |39.50     |39.50     |0         |0         |0         |0.00        |0.9038    |27.48     |0                              
2022-09-30|PK212C9600|968.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.8822    |27.30     |0                              
2022-09-30|PK212C9700|884.00    |0.00      |0.00      |0.00      |0.00      |920.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8575    |27.12     |0                              
2022-09-30|PK212C9800|802.50    |0.00      |0.00      |0.00      |0.00      |838.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8285    |26.95     |0                              
2022-09-30|PK212C9900|725.00    |0.00      |0.00      |0.00      |0.00      |757.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7976    |26.79     |0                              
2022-09-30|PK212P10000|143.50    |113.50    |113.50    |113.50    |113.50    |126.50    |-30.00    |-17.00    |9         |45        |2         |0.51        |-0.2365   |26.64     |0                              
2022-09-30|PK212P10200|210.00    |174.50    |174.50    |174.50    |174.50    |184.50    |-35.50    |-25.50    |5         |23        |2         |0.44        |-0.3162   |26.41     |0                              
2022-09-30|PK212P10400|296.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.4059   |26.37     |0                              
2022-09-30|PK212P10600|403.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-37.50    |-37.50    |0         |39        |0         |0.00        |-0.4991   |26.71     |0                              
2022-09-30|PK212P10800|530.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.5862   |27.47     |0                              
2022-09-30|PK212P11000|673.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6622   |28.43     |0                              
2022-09-30|PK212P11200|831.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7264   |29.43     |0                              
2022-09-30|PK212P11400|999.50    |0.00      |0.00      |0.00      |0.00      |958.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7798   |30.43     |0                              
2022-09-30|PK212P11600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8230   |31.39     |0                              
2022-09-30|PK212P11800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8573   |32.32     |0                              
2022-09-30|PK212P12000|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8858   |33.21     |0                              
2022-09-30|PK212P12200|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9092   |34.07     |0                              
2022-09-30|PK212P12400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9266   |34.90     |0                              
2022-09-30|PK212P12600|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,067.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9421   |35.69     |0                              
2022-09-30|PK212P8800|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.0167   |28.85     |0                              
2022-09-30|PK212P8900|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.0221   |28.65     |0                              
2022-09-30|PK212P9000|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.0289   |28.45     |0                              
2022-09-30|PK212P9100|19.50     |12.50     |12.50     |12.50     |12.50     |14.50     |-7.00     |-5.00     |1         |26        |-1        |0.01        |-0.0377   |28.25     |0                              
2022-09-30|PK212P9200|25.50     |16.00     |16.00     |16.00     |16.00     |19.00     |-9.50     |-6.50     |2         |12        |-1        |0.02        |-0.0477   |28.05     |0                              
2022-09-30|PK212P9300|31.50     |30.00     |30.00     |25.00     |25.00     |25.00     |-6.50     |-6.50     |6         |23        |0         |0.08        |-0.0612   |27.86     |0                              
2022-09-30|PK212P9400|40.50     |41.50     |41.50     |26.50     |26.50     |32.50     |-14.00    |-8.00     |9         |28        |6         |0.15        |-0.0761   |27.67     |0                              
2022-09-30|PK212P9500|50.00     |53.50     |53.50     |33.00     |33.00     |42.00     |-17.00    |-8.00     |20        |54        |13        |0.41        |-0.0950   |27.48     |0                              
2022-09-30|PK212P9600|63.00     |66.00     |68.50     |42.50     |43.50     |53.00     |-19.50    |-10.00    |35        |42        |7         |0.96        |-0.1163   |27.30     |0                              
2022-09-30|PK212P9700|78.00     |73.00     |83.00     |54.00     |60.00     |66.50     |-18.00    |-11.50    |28        |65        |12        |0.87        |-0.1408   |27.12     |0                              
2022-09-30|PK212P9800|96.00     |83.00     |83.00     |69.50     |69.50     |83.50     |-26.50    |-12.50    |24        |37        |9         |0.90        |-0.1696   |26.95     |0                              
2022-09-30|PK212P9900|118.50    |96.50     |96.50     |96.00     |96.00     |102.50    |-22.50    |-16.00    |6         |51        |0         |0.29        |-0.2004   |26.79     |0                              
2022-09-30|PK301C10000|895.00    |924.00    |1,015.50  |914.00    |1,004.00  |954.00    |109.00    |59.00     |160       |345       |-73       |77.01       |0.7541    |27.29     |0                              
2022-09-30|PK301C10200|766.00    |834.50    |887.00    |785.00    |887.00    |823.00    |121.00    |57.00     |123       |354       |-37       |51.04       |0.6956    |27.63     |0                              
2022-09-30|PK301C10400|653.00    |700.50    |778.00    |686.50    |778.00    |706.50    |125.00    |53.50     |116       |289       |-65       |41.99       |0.6343    |28.07     |0                              
2022-09-30|PK301C10600|555.50    |588.50    |641.00    |575.00    |634.00    |604.50    |78.50     |49.00     |169       |517       |-23       |50.61       |0.5727    |28.62     |0                              
2022-09-30|PK301C10800|471.00    |525.00    |571.00    |490.00    |571.00    |516.00    |100.00    |45.00     |162       |1,217     |28        |41.89       |0.5128    |29.26     |0                              
2022-09-30|PK301C11000|398.00    |425.00    |485.00    |417.00    |485.00    |442.00    |87.00     |44.00     |487       |1,107     |192       |109.82      |0.4563    |29.96     |0                              
2022-09-30|PK301C11200|338.00    |388.50    |404.50    |354.50    |399.00    |380.50    |61.00     |42.50     |145       |545       |-3        |27.02       |0.4047    |30.71     |0                              
2022-09-30|PK301C11400|289.00    |326.50    |353.50    |301.00    |349.00    |326.50    |60.00     |37.50     |910       |4,541     |143       |145.27      |0.3576    |31.49     |0                              
2022-09-30|PK301C11600|246.00    |274.00    |302.50    |262.00    |278.00    |283.00    |32.00     |37.00     |393       |1,028     |76        |54.65       |0.3163    |32.30     |0                              
2022-09-30|PK301C11800|213.50    |242.50    |264.00    |226.50    |242.00    |245.50    |28.50     |32.00     |456       |1,209     |88        |55.37       |0.2795    |33.13     |0                              
2022-09-30|PK301C12000|183.50    |225.50    |233.50    |194.00    |220.00    |214.00    |36.50     |30.50     |2,401     |5,864     |-167      |260.45      |0.2473    |33.96     |0                              
2022-09-30|PK301C12200|161.00    |185.00    |200.00    |168.50    |192.50    |187.00    |31.50     |26.00     |1,239     |2,019     |244       |115.37      |0.2190    |34.79     |0                              
2022-09-30|PK301C12400|139.50    |153.00    |171.00    |146.00    |167.50    |165.00    |28.00     |25.50     |1,456     |1,387     |-36       |118.18      |0.1947    |35.61     |0                              
2022-09-30|PK301C12600|124.50    |148.00    |156.00    |125.00    |147.00    |144.00    |22.50     |19.50     |1,875     |1,597     |-41       |133.69      |0.1724    |36.43     |0                              
2022-09-30|PK301C12800|109.50    |130.00    |137.00    |111.50    |127.50    |129.00    |18.00     |19.50     |1,903     |1,807     |493       |120.49      |0.1547    |37.23     |0                              
2022-09-30|PK301C8900|1,805.50  |0.00      |0.00      |0.00      |0.00      |1,887.00  |81.50     |81.50     |0         |1         |0         |0.00        |0.9540    |27.74     |0                              
2022-09-30|PK301C9000|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |80.50     |80.50     |0         |0         |0         |0.00        |0.9440    |27.55     |0                              
2022-09-30|PK301C9100|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |79.00     |79.00     |0         |6         |0         |0.00        |0.9334    |27.39     |0                              
2022-09-30|PK301C9200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |77.00     |77.00     |0         |6         |0         |0.00        |0.9210    |27.25     |0                              
2022-09-30|PK301C9300|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,518.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9066    |27.14     |0                              
2022-09-30|PK301C9400|1,357.00  |1,405.50  |1,434.00  |1,405.50  |1,422.00  |1,429.00  |65.00     |72.00     |16        |30        |0         |11.38       |0.8912    |27.07     |0                              
2022-09-30|PK301C9500|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |71.50     |71.50     |0         |47        |0         |0.00        |0.8725    |27.02     |0                              
2022-09-30|PK301C9600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |67.00     |67.00     |0         |121       |0         |0.00        |0.8536    |27.01     |0                              
2022-09-30|PK301C9700|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |66.50     |66.50     |0         |134       |0         |0.00        |0.8306    |27.03     |0                              
2022-09-30|PK301C9800|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |62.50     |62.50     |0         |191       |0         |0.00        |0.8074    |27.09     |0                              
2022-09-30|PK301C9900|964.50    |1,000.00  |1,076.50  |1,000.00  |1,028.50  |1,026.00  |64.00     |61.50     |15        |266       |-5        |7.69        |0.7811    |27.17     |0                              
2022-09-30|PK301P10000|218.50    |192.50    |233.00    |152.50    |154.00    |190.00    |-64.50    |-28.50    |704       |1,632     |143       |63.39       |-0.2417   |27.29     |0                              
2022-09-30|PK301P10200|288.50    |265.00    |300.00    |208.00    |208.00    |257.50    |-80.50    |-31.00    |597       |1,028     |11        |75.72       |-0.2999   |27.63     |0                              
2022-09-30|PK301P10400|374.50    |353.00    |395.00    |280.00    |280.00    |340.00    |-94.50    |-34.50    |249       |565       |32        |42.71       |-0.3609   |28.07     |0                              
2022-09-30|PK301P10600|475.50    |461.50    |496.00    |381.00    |389.50    |437.50    |-86.00    |-38.00    |167       |740       |-15       |36.49       |-0.4224   |28.62     |0                              
2022-09-30|PK301P10800|590.50    |618.00    |618.00    |500.00    |500.00    |548.00    |-90.50    |-42.50    |104       |416       |-34       |28.38       |-0.4824   |29.26     |0                              
2022-09-30|PK301P11000|716.50    |731.50    |739.00    |645.50    |653.50    |673.00    |-63.00    |-43.50    |61        |411       |0         |20.95       |-0.5389   |29.96     |0                              
2022-09-30|PK301P11200|855.50    |813.00    |879.50    |732.50    |732.50    |810.50    |-123.00   |-45.00    |53        |236       |5         |21.33       |-0.5905   |30.71     |0                              
2022-09-30|PK301P11400|1,005.50  |958.00    |1,005.50  |894.00    |894.00    |955.50    |-111.50   |-50.00    |96        |241       |16        |44.94       |-0.6379   |31.49     |0                              
2022-09-30|PK301P11600|1,161.50  |1,090.00  |1,090.00  |1,015.00  |1,015.00  |1,111.00  |-146.50   |-50.50    |22        |197       |9         |11.74       |-0.6794   |32.30     |0                              
2022-09-30|PK301P11800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-55.50    |-55.50    |0         |15        |0         |0.00        |-0.7164   |33.13     |0                              
2022-09-30|PK301P12000|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |-57.00    |-57.00    |0         |2         |0         |0.00        |-0.7489   |33.96     |0                              
2022-09-30|PK301P12200|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,612.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.7775   |34.79     |0                              
2022-09-30|PK301P12400|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |-0.8021   |35.61     |0                              
2022-09-30|PK301P12600|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,968.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.8248   |36.43     |0                              
2022-09-30|PK301P12800|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,152.50  |-68.50    |-68.50    |0         |6         |0         |0.00        |-0.8429   |37.23     |0                              
2022-09-30|PK301P8900|31.50     |32.00     |39.50     |21.50     |26.50     |25.50     |-5.00     |-6.00     |1,464     |4,947     |715       |21.44       |-0.0460   |27.74     |0                              
2022-09-30|PK301P9000|38.50     |38.50     |43.50     |21.00     |25.00     |31.50     |-13.50    |-7.00     |1,261     |1,233     |-146      |17.78       |-0.0554   |27.55     |0                              
2022-09-30|PK301P9100|47.00     |41.00     |50.50     |25.00     |27.00     |38.00     |-20.00    |-9.00     |265       |652       |-59       |4.59        |-0.0655   |27.39     |0                              
2022-09-30|PK301P9200|57.00     |55.50     |61.00     |32.00     |32.00     |46.00     |-25.00    |-11.00    |229       |712       |-29       |4.82        |-0.0775   |27.25     |0                              
2022-09-30|PK301P9300|68.00     |63.50     |73.50     |40.50     |40.50     |56.00     |-27.50    |-12.00    |776       |802       |88        |21.71       |-0.0914   |27.14     |0                              
2022-09-30|PK301P9400|82.50     |75.50     |88.50     |47.50     |47.50     |66.50     |-35.00    |-16.00    |422       |520       |17        |13.58       |-0.1065   |27.07     |0                              
2022-09-30|PK301P9500|97.00     |90.50     |104.50    |61.00     |61.50     |81.00     |-35.50    |-16.00    |434       |671       |-34       |17.46       |-0.1247   |27.02     |0                              
2022-09-30|PK301P9600|117.00    |99.00     |124.00    |73.50     |74.00     |96.00     |-43.00    |-21.00    |699       |761       |140       |33.03       |-0.1433   |27.01     |0                              
2022-09-30|PK301P9700|137.00    |126.50    |145.00    |90.50     |90.50     |116.00    |-46.50    |-21.00    |169       |269       |-13       |10.34       |-0.1660   |27.03     |0                              
2022-09-30|PK301P9800|161.50    |142.00    |171.50    |111.00    |113.00    |136.50    |-48.50    |-25.00    |150       |587       |-35       |9.89        |-0.1889   |27.09     |0                              
2022-09-30|PK301P9900|188.00    |172.00    |199.00    |123.50    |124.00    |162.00    |-64.00    |-26.00    |238       |335       |47        |18.44       |-0.2149   |27.17     |0                              
2022-09-30|PK304C10000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.7500    |26.73     |0                              
2022-09-30|PK304C10200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |82.50     |82.50     |0         |0         |0         |0.00        |0.7121    |26.67     |0                              
2022-09-30|PK304C10400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |75.50     |75.50     |0         |0         |0         |0.00        |0.6733    |26.69     |0                              
2022-09-30|PK304C10600|933.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |81.50     |81.50     |0         |0         |0         |0.00        |0.6321    |26.92     |0                              
2022-09-30|PK304C10800|832.00    |0.00      |0.00      |0.00      |0.00      |912.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.5914    |27.15     |0                              
2022-09-30|PK304C11000|735.00    |0.00      |0.00      |0.00      |0.00      |819.00    |84.00     |84.00     |0         |57        |0         |0.00        |0.5508    |27.38     |0                              
2022-09-30|PK304C11200|658.00    |0.00      |0.00      |0.00      |0.00      |734.00    |76.00     |76.00     |0         |3         |0         |0.00        |0.5113    |27.60     |0                              
2022-09-30|PK304C11400|584.00    |0.00      |0.00      |0.00      |0.00      |656.50    |72.50     |72.50     |0         |27        |0         |0.00        |0.4729    |27.82     |0                              
2022-09-30|PK304C11600|522.00    |0.00      |0.00      |0.00      |0.00      |586.00    |64.00     |64.00     |0         |143       |0         |0.00        |0.4360    |28.03     |0                              
2022-09-30|PK304C11800|460.50    |0.00      |0.00      |0.00      |0.00      |523.00    |62.50     |62.50     |0         |48        |0         |0.00        |0.4009    |28.24     |0                              
2022-09-30|PK304C12000|412.00    |0.00      |0.00      |0.00      |0.00      |464.00    |52.00     |52.00     |0         |71        |0         |0.00        |0.3670    |28.44     |0                              
2022-09-30|PK304C12200|363.00    |453.00    |453.00    |452.50    |452.50    |414.50    |89.50     |51.50     |2         |55        |0         |0.45        |0.3361    |28.64     |0                              
2022-09-30|PK304C12400|323.00    |0.00      |0.00      |0.00      |0.00      |365.00    |42.00     |42.00     |0         |61        |0         |0.00        |0.3057    |28.83     |0                              
2022-09-30|PK304C12600|286.00    |0.00      |0.00      |0.00      |0.00      |327.00    |41.00     |41.00     |0         |117       |0         |0.00        |0.2790    |29.02     |0                              
2022-09-30|PK304C12800|252.00    |293.50    |293.50    |293.50    |293.50    |289.00    |41.50     |37.00     |3         |21        |3         |0.44        |0.2532    |29.20     |0                              
2022-09-30|PK304C13000|224.50    |263.50    |280.00    |263.50    |280.00    |255.50    |55.50     |31.00     |41        |102       |26        |5.64        |0.2291    |29.38     |0                              
2022-09-30|PK304C9300|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,917.50  |101.50    |101.50    |0         |0         |0         |0.00        |0.8611    |27.00     |0                              
2022-09-30|PK304C9400|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,837.50  |100.50    |100.50    |0         |3         |0         |0.00        |0.8467    |26.96     |0                              
2022-09-30|PK304C9500|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.8318    |26.92     |0                              
2022-09-30|PK304C9600|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,678.50  |95.50     |95.50     |0         |0         |0         |0.00        |0.8170    |26.88     |0                              
2022-09-30|PK304C9700|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,602.50  |92.50     |92.50     |0         |0         |0         |0.00        |0.8012    |26.84     |0                              
2022-09-30|PK304C9800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.7841    |26.81     |0                              
2022-09-30|PK304C9900|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.7670    |26.77     |0                              
2022-09-30|PK304P10000|342.00    |315.50    |315.50    |280.50    |280.50    |304.50    |-61.50    |-37.50    |12        |30        |6         |1.81        |-0.2411   |26.73     |0                              
2022-09-30|PK304P10200|408.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.2783   |26.67     |0                              
2022-09-30|PK304P10400|487.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-46.00    |-46.00    |0         |16        |0         |0.00        |-0.3166   |26.69     |0                              
2022-09-30|PK304P10600|569.00    |500.50    |500.50    |500.50    |500.50    |529.50    |-68.50    |-39.50    |1         |22        |-1        |0.25        |-0.3574   |26.92     |0                              
2022-09-30|PK304P10800|665.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.3979   |27.15     |0                              
2022-09-30|PK304P11000|766.50    |709.00    |709.00    |708.50    |708.50    |730.00    |-58.00    |-36.50    |2         |14        |-1        |0.71        |-0.4384   |27.38     |0                              
2022-09-30|PK304P11200|887.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4779   |27.60     |0                              
2022-09-30|PK304P11400|1,011.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.5164   |27.82     |0                              
2022-09-30|PK304P11600|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.5535   |28.03     |0                              
2022-09-30|PK304P11800|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5889   |28.24     |0                              
2022-09-30|PK304P12000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.6231   |28.44     |0                              
2022-09-30|PK304P12200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6544   |28.64     |0                              
2022-09-30|PK304P12400|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,661.50  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6854   |28.83     |0                              
2022-09-30|PK304P12600|1,901.50  |0.00      |0.00      |0.00      |0.00      |1,821.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.7125   |29.02     |0                              
2022-09-30|PK304P12800|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7389   |29.20     |0                              
2022-09-30|PK304P13000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.7637   |29.38     |0                              
2022-09-30|PK304P9300|164.00    |154.50    |154.50    |124.50    |124.50    |143.50    |-39.50    |-20.50    |24        |118       |12        |1.66        |-0.1331   |27.00     |0                              
2022-09-30|PK304P9400|184.00    |174.00    |174.00    |143.00    |143.00    |163.00    |-41.00    |-21.00    |12        |142       |12        |0.97        |-0.1469   |26.96     |0                              
2022-09-30|PK304P9500|204.50    |197.50    |197.50    |161.50    |161.50    |183.00    |-43.00    |-21.50    |24        |98        |15        |2.25        |-0.1612   |26.92     |0                              
2022-09-30|PK304P9600|228.50    |210.50    |210.50    |189.00    |189.00    |203.00    |-39.50    |-25.50    |15        |76        |0         |1.45        |-0.1756   |26.88     |0                              
2022-09-30|PK304P9700|255.00    |236.50    |236.50    |205.00    |205.00    |226.00    |-50.00    |-29.00    |13        |43        |2         |1.45        |-0.1909   |26.84     |0                              
2022-09-30|PK304P9800|281.00    |263.00    |263.00    |228.00    |228.00    |252.00    |-53.00    |-29.00    |11        |41        |8         |1.38        |-0.2076   |26.81     |0                              
2022-09-30|PK304P9900|309.00    |290.50    |290.50    |253.50    |253.50    |278.00    |-55.50    |-31.00    |15        |27        |3         |2.08        |-0.2243   |26.77     |0                              
2022-09-30|RM211C2350|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |52.36     |0                              
2022-09-30|RM211C2375|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |51.83     |0                              
2022-09-30|RM211C2400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |51.29     |0                              
2022-09-30|RM211C2425|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |50.76     |0                              
2022-09-30|RM211C2450|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |50.24     |0                              
2022-09-30|RM211C2475|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |49.71     |0                              
2022-09-30|RM211C2500|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |49.18     |0                              
2022-09-30|RM211C2550|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |48.14     |0                              
2022-09-30|RM211C2600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |51.00     |51.00     |0         |7         |0         |0.00        |1.0000    |47.10     |0                              
2022-09-30|RM211C2650|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |51.00     |51.00     |0         |7         |0         |0.00        |1.0000    |46.07     |0                              
2022-09-30|RM211C2700|992.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |51.00     |51.00     |0         |3         |0         |0.00        |1.0000    |45.05     |0                              
2022-09-30|RM211C2750|942.00    |0.00      |0.00      |0.00      |0.00      |993.00    |51.00     |51.00     |0         |13        |0         |0.00        |1.0000    |44.03     |0                              
2022-09-30|RM211C2800|892.00    |0.00      |0.00      |0.00      |0.00      |943.00    |51.00     |51.00     |0         |37        |0         |0.00        |1.0000    |43.03     |0                              
2022-09-30|RM211C2850|842.00    |0.00      |0.00      |0.00      |0.00      |893.00    |51.00     |51.00     |0         |51        |-29       |0.00        |1.0000    |42.04     |29                             
2022-09-30|RM211C2900|792.00    |0.00      |0.00      |0.00      |0.00      |843.00    |51.00     |51.00     |0         |87        |-2        |0.00        |1.0000    |41.06     |2                              
2022-09-30|RM211C2950|742.00    |0.00      |0.00      |0.00      |0.00      |793.00    |51.00     |51.00     |0         |91        |0         |0.00        |1.0000    |40.10     |0                              
2022-09-30|RM211C3000|692.00    |0.00      |0.00      |0.00      |0.00      |743.00    |51.00     |51.00     |0         |85        |-23       |0.00        |1.0000    |39.16     |23                             
2022-09-30|RM211C3050|642.00    |0.00      |0.00      |0.00      |0.00      |693.00    |51.00     |51.00     |0         |81        |-142      |0.00        |0.9999    |38.24     |142                            
2022-09-30|RM211C3100|592.50    |859.50    |859.50    |859.50    |859.50    |643.00    |267.00    |50.50     |1         |485       |1         |0.86        |0.9989    |37.36     |0                              
2022-09-30|RM211C3150|542.50    |0.00      |0.00      |0.00      |0.00      |593.00    |50.50     |50.50     |0         |69        |-33       |0.00        |0.9970    |36.50     |33                             
2022-09-30|RM211C3200|493.50    |558.00    |558.00    |549.50    |549.50    |543.50    |56.00     |50.00     |12        |143       |-12       |6.62        |0.9939    |35.69     |0                              
2022-09-30|RM211C3250|444.50    |0.00      |0.00      |0.00      |0.00      |493.50    |49.00     |49.00     |0         |155       |0         |0.00        |0.9890    |34.92     |0                              
2022-09-30|RM211C3300|396.50    |450.00    |479.50    |417.00    |417.00    |444.50    |20.50     |48.00     |3         |378       |-2        |1.35        |0.9810    |34.22     |0                              
2022-09-30|RM211C3350|349.50    |364.00    |364.00    |364.00    |364.00    |395.50    |14.50     |46.00     |3         |122       |0         |1.09        |0.9686    |33.58     |0                              
2022-09-30|RM211C3400|304.00    |358.00    |365.00    |358.00    |365.00    |347.50    |61.00     |43.50     |12        |400       |0         |4.32        |0.9498    |33.02     |0                              
2022-09-30|RM211C3450|261.00    |263.00    |263.00    |260.50    |260.50    |301.00    |-0.50     |40.00     |9         |166       |0         |2.36        |0.9213    |32.55     |0                              
2022-09-30|RM211C3500|221.00    |280.00    |280.00    |215.50    |225.00    |256.00    |4.00      |35.00     |53        |202       |-27       |12.72       |0.8808    |32.18     |0                              
2022-09-30|RM211C3550|184.50    |244.00    |244.00    |180.00    |180.00    |213.50    |-4.50     |29.00     |71        |158       |-25       |15.53       |0.8268    |31.92     |0                              
2022-09-30|RM211C3600|152.50    |199.50    |218.00    |141.00    |217.00    |174.50    |64.50     |22.00     |106       |231       |-8        |19.43       |0.7590    |31.77     |0                              
2022-09-30|RM211C3650|124.50    |161.00    |167.00    |118.00    |120.50    |139.50    |-4.00     |15.00     |95        |238       |-15       |12.45       |0.6789    |31.75     |0                              
2022-09-30|RM211C3700|101.00    |130.00    |136.50    |85.00     |91.00     |108.50    |-10.00    |7.50      |161       |345       |48        |15.04       |0.5903    |31.85     |0                              
2022-09-30|RM211C3750|81.50     |89.00     |111.00    |62.00     |72.00     |83.50     |-9.50     |2.00      |144       |438       |-25       |13.06       |0.4983    |32.07     |0                              
2022-09-30|RM211C3800|66.00     |75.00     |89.50     |47.00     |53.50     |63.00     |-12.50    |-3.00     |532       |537       |119       |33.02       |0.4095    |32.40     |0                              
2022-09-30|RM211C3850|53.50     |65.00     |66.50     |31.50     |39.00     |46.50     |-14.50    |-7.00     |197       |233       |14        |9.19        |0.3284    |32.83     |0                              
2022-09-30|RM211C3900|41.00     |48.00     |48.00     |24.00     |24.50     |34.50     |-16.50    |-6.50     |47        |38        |38        |1.40        |0.2579    |33.35     |0                              
2022-09-30|RM211C3950|30.50     |30.50     |128.50    |16.00     |16.00     |25.00     |-14.50    |-5.50     |88        |40        |40        |3.20        |0.1992    |33.94     |0                              
2022-09-30|RM211C4000|22.50     |31.00     |44.00     |10.00     |17.00     |18.00     |-5.50     |-4.50     |392       |305       |305       |6.50        |0.1518    |34.60     |0                              
2022-09-30|RM211P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |226       |0         |0.01        |0.0000    |52.36     |0                              
2022-09-30|RM211P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |108       |-3        |0.00        |0.0000    |51.83     |0                              
2022-09-30|RM211P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |148       |-8        |0.00        |0.0000    |51.29     |0                              
2022-09-30|RM211P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |77        |-9        |0.00        |-0.0000   |50.76     |0                              
2022-09-30|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0000   |50.24     |0                              
2022-09-30|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0000   |49.71     |0                              
2022-09-30|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0000   |49.18     |0                              
2022-09-30|RM211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0000   |48.14     |0                              
2022-09-30|RM211P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |-0.0000   |47.10     |0                              
2022-09-30|RM211P2650|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |319       |-4        |0.01        |-0.0000   |46.07     |0                              
2022-09-30|RM211P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |881       |0         |0.00        |-0.0000   |45.05     |0                              
2022-09-30|RM211P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |296       |0         |0.00        |-0.0000   |44.03     |0                              
2022-09-30|RM211P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |632       |-1        |0.00        |-0.0001   |43.03     |0                              
2022-09-30|RM211P2850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |358       |-1        |0.00        |-0.0001   |42.04     |0                              
2022-09-30|RM211P2900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |364       |-23       |0.01        |-0.0002   |41.06     |0                              
2022-09-30|RM211P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |395       |0         |0.00        |-0.0004   |40.10     |0                              
2022-09-30|RM211P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |420       |-3        |0.02        |-0.0007   |39.16     |0                              
2022-09-30|RM211P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |360       |-3        |0.00        |-0.0013   |38.24     |0                              
2022-09-30|RM211P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |363       |-1        |0.00        |-0.0022   |37.36     |0                              
2022-09-30|RM211P3150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |31        |213       |0         |0.03        |-0.0039   |36.50     |0                              
2022-09-30|RM211P3200|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |47        |463       |-18       |0.04        |-0.0067   |35.69     |0                              
2022-09-30|RM211P3250|3.00      |0.50      |1.50      |0.50      |1.50      |1.00      |-1.50     |-2.00     |123       |198       |53        |0.16        |-0.0114   |34.92     |0                              
2022-09-30|RM211P3300|4.50      |1.00      |2.00      |1.00      |2.00      |1.50      |-2.50     |-3.00     |38        |264       |-6        |0.07        |-0.0191   |34.22     |0                              
2022-09-30|RM211P3350|7.50      |1.50      |3.00      |1.50      |3.00      |3.00      |-4.50     |-4.50     |138       |166       |-46       |0.26        |-0.0313   |33.58     |0                              
2022-09-30|RM211P3400|12.50     |4.00      |6.00      |2.00      |6.00      |5.00      |-6.50     |-7.50     |554       |355       |115       |2.16        |-0.0500   |33.02     |0                              
2022-09-30|RM211P3450|19.50     |8.00      |10.00     |5.50      |9.00      |8.00      |-10.50    |-11.50    |110       |212       |-25       |0.78        |-0.0783   |32.55     |0                              
2022-09-30|RM211P3500|29.00     |13.00     |16.50     |10.00     |16.50     |13.00     |-12.50    |-16.00    |266       |184       |0         |3.35        |-0.1186   |32.18     |0                              
2022-09-30|RM211P3550|43.00     |17.00     |29.00     |16.00     |28.00     |20.50     |-15.00    |-22.50    |254       |168       |4         |5.75        |-0.1725   |31.92     |0                              
2022-09-30|RM211P3600|60.50     |33.00     |41.50     |23.50     |40.50     |31.50     |-20.00    |-29.00    |264       |189       |7         |8.68        |-0.2402   |31.77     |0                              
2022-09-30|RM211P3650|82.50     |43.50     |67.00     |36.50     |63.00     |46.50     |-19.50    |-36.00    |225       |135       |89        |11.55       |-0.3202   |31.75     |0                              
2022-09-30|RM211P3700|109.00    |59.00     |79.50     |58.00     |79.50     |65.50     |-29.50    |-43.50    |95        |96        |40        |6.47        |-0.4088   |31.85     |0                              
2022-09-30|RM211P3750|139.50    |83.50     |108.00    |80.00     |108.00    |90.50     |-31.50    |-49.00    |65        |27        |9         |5.96        |-0.5007   |32.07     |0                              
2022-09-30|RM211P3800|173.50    |141.00    |141.00    |141.00    |141.00    |120.00    |-32.50    |-53.50    |2         |2         |2         |0.28        |-0.5896   |32.40     |0                              
2022-09-30|RM211P3850|211.50    |238.00    |238.00    |159.00    |159.00    |153.50    |-52.50    |-58.00    |11        |11        |11        |1.83        |-0.6707   |32.83     |0                              
2022-09-30|RM211P3900|248.50    |199.50    |215.50    |199.50    |215.50    |191.00    |-33.00    |-57.50    |15        |15        |15        |3.07        |-0.7413   |33.35     |0                              
2022-09-30|RM211P3950|288.50    |240.00    |258.00    |240.00    |258.00    |232.00    |-30.50    |-56.50    |14        |14        |14        |3.43        |-0.8001   |33.94     |0                              
2022-09-30|RM211P4000|330.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8476   |34.60     |0                              
2022-09-30|RM301C2325|880.00    |0.00      |0.00      |0.00      |0.00      |893.00    |13.00     |13.00     |0         |736       |0         |0.00        |0.9672    |43.82     |0                              
2022-09-30|RM301C2350|856.00    |883.50    |883.50    |883.50    |883.50    |869.00    |27.50     |13.00     |1         |9         |1         |0.88        |0.9632    |43.53     |0                              
2022-09-30|RM301C2375|832.00    |0.00      |0.00      |0.00      |0.00      |845.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9592    |43.23     |0                              
2022-09-30|RM301C2400|808.50    |0.00      |0.00      |0.00      |0.00      |821.00    |12.50     |12.50     |0         |16        |0         |0.00        |0.9551    |42.94     |0                              
2022-09-30|RM301C2425|784.50    |0.00      |0.00      |0.00      |0.00      |797.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.9496    |42.65     |0                              
2022-09-30|RM301C2450|761.00    |0.00      |0.00      |0.00      |0.00      |774.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.9441    |42.36     |0                              
2022-09-30|RM301C2475|737.50    |0.00      |0.00      |0.00      |0.00      |750.50    |13.00     |13.00     |0         |30        |0         |0.00        |0.9386    |42.08     |0                              
2022-09-30|RM301C2500|714.00    |742.00    |742.00    |742.00    |742.00    |727.00    |28.00     |13.00     |26        |37        |-6        |19.20       |0.9330    |41.79     |0                              
2022-09-30|RM301C2550|668.00    |0.00      |0.00      |0.00      |0.00      |681.50    |13.50     |13.50     |0         |78        |0         |0.00        |0.9187    |41.23     |0                              
2022-09-30|RM301C2600|622.50    |648.50    |648.50    |648.50    |648.50    |636.00    |26.00     |13.50     |2         |70        |0         |1.28        |0.9037    |40.68     |0                              
2022-09-30|RM301C2650|578.50    |604.50    |604.50    |604.50    |604.50    |592.00    |26.00     |13.50     |20        |172       |-1        |12.09       |0.8855    |40.13     |0                              
2022-09-30|RM301C2700|534.50    |572.50    |573.00    |561.50    |561.50    |548.50    |27.00     |14.00     |33        |378       |-14       |18.43       |0.8659    |39.61     |0                              
2022-09-30|RM301C2750|492.50    |563.50    |563.50    |489.50    |489.50    |506.50    |-3.00     |14.00     |88        |525       |-24       |45.81       |0.8432    |39.10     |0                              
2022-09-30|RM301C2800|451.00    |519.00    |519.00    |482.00    |491.00    |465.00    |40.00     |14.00     |33        |503       |-4        |16.68       |0.8185    |38.61     |0                              
2022-09-30|RM301C2850|412.00    |448.00    |451.00    |438.00    |438.50    |426.00    |26.50     |14.00     |98        |367       |-11       |43.44       |0.7907    |38.15     |0                              
2022-09-30|RM301C2900|373.50    |409.50    |409.50    |356.00    |356.00    |387.50    |-17.50    |14.00     |35        |422       |-4        |14.03       |0.7608    |37.73     |0                              
2022-09-30|RM301C2950|338.00    |372.00    |372.00    |315.50    |315.50    |352.00    |-22.50    |14.00     |42        |429       |15        |15.00       |0.7279    |37.35     |0                              
2022-09-30|RM301C3000|303.50    |361.00    |361.00    |280.00    |322.50    |317.50    |19.00     |14.00     |254       |2,373     |129       |80.58       |0.6931    |37.03     |0                              
2022-09-30|RM301C3050|271.50    |311.00    |311.00    |250.00    |267.00    |285.50    |-4.50     |14.00     |344       |937       |-72       |96.90       |0.6560    |36.76     |0                              
2022-09-30|RM301C3100|241.00    |305.00    |305.00    |225.00    |229.00    |255.00    |-12.00    |14.00     |277       |1,157     |53        |74.98       |0.6175    |36.54     |0                              
2022-09-30|RM301C3150|214.00    |269.50    |269.50    |202.00    |203.00    |228.00    |-11.00    |14.00     |1,112     |725       |-260      |269.99      |0.5779    |36.37     |0                              
2022-09-30|RM301C3200|188.00    |243.00    |243.00    |172.50    |180.00    |202.00    |-8.00     |14.00     |696       |1,376     |77        |142.16      |0.5377    |36.24     |0                              
2022-09-30|RM301C3250|165.50    |214.50    |217.00    |150.50    |151.00    |179.00    |-14.50    |13.50     |1,009     |746       |175       |186.69      |0.4977    |36.14     |0                              
2022-09-30|RM301C3300|143.50    |188.50    |199.50    |131.50    |142.00    |157.00    |-1.50     |13.50     |4,047     |2,791     |417       |678.59      |0.4578    |36.06     |0                              
2022-09-30|RM301C3350|125.50    |170.50    |170.50    |115.00    |117.50    |138.00    |-8.00     |12.50     |922       |582       |107       |132.59      |0.4193    |35.99     |0                              
2022-09-30|RM301C3400|108.00    |150.00    |154.00    |77.50     |106.00    |120.50    |-2.00     |12.50     |1,527     |994       |136       |189.59      |0.3813    |35.94     |0                              
2022-09-30|RM301C3450|93.50     |126.00    |138.00    |84.00     |95.00     |105.00    |1.50      |11.50     |2,297     |2,029     |-4        |249.49      |0.3458    |35.90     |0                              
2022-09-30|RM301C3500|80.00     |116.00    |117.00    |73.00     |102.00    |91.00     |22.00     |11.00     |910       |279       |279       |87.25       |0.3111    |35.86     |0                              
2022-09-30|RM301P2325|10.00     |7.50      |9.00      |6.50      |8.00      |8.50      |-2.00     |-1.50     |128       |1,906     |-14       |1.00        |-0.0333   |43.82     |0                              
2022-09-30|RM301P2350|11.00     |7.50      |10.00     |7.50      |9.50      |9.50      |-1.50     |-1.50     |13        |656       |-7        |0.12        |-0.0370   |43.53     |0                              
2022-09-30|RM301P2375|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.0407   |43.23     |0                              
2022-09-30|RM301P2400|13.00     |9.50      |12.00     |9.00      |12.00     |11.50     |-1.00     |-1.50     |60        |823       |0         |0.67        |-0.0446   |42.94     |0                              
2022-09-30|RM301P2425|14.50     |11.50     |13.50     |11.00     |12.50     |13.00     |-2.00     |-1.50     |70        |301       |1         |0.88        |-0.0498   |42.65     |0                              
2022-09-30|RM301P2450|16.00     |12.50     |16.00     |12.00     |16.00     |14.50     |0.00      |-1.50     |107       |295       |-5        |1.48        |-0.0550   |42.36     |0                              
2022-09-30|RM301P2475|17.00     |17.00     |18.00     |14.00     |17.00     |16.00     |0.00      |-1.00     |179       |595       |20        |2.79        |-0.0603   |42.08     |0                              
2022-09-30|RM301P2500|18.50     |20.50     |21.00     |16.00     |19.50     |17.50     |1.00      |-1.00     |702       |3,176     |301       |13.21       |-0.0657   |41.79     |0                              
2022-09-30|RM301P2550|23.00     |21.00     |23.50     |19.00     |23.50     |22.00     |0.50      |-1.00     |225       |704       |49        |4.70        |-0.0795   |41.23     |0                              
2022-09-30|RM301P2600|27.00     |27.00     |29.50     |23.50     |25.00     |26.50     |-2.00     |-0.50     |2,059     |3,304     |396       |54.91       |-0.0941   |40.68     |0                              
2022-09-30|RM301P2650|32.50     |29.00     |34.50     |28.00     |33.50     |32.00     |1.00      |-0.50     |293       |530       |50        |9.36        |-0.1119   |40.13     |0                              
2022-09-30|RM301P2700|38.50     |40.00     |41.50     |34.50     |40.50     |38.50     |2.00      |0.00      |904       |1,819     |108       |34.55       |-0.1311   |39.61     |0                              
2022-09-30|RM301P2750|46.50     |45.00     |48.50     |40.00     |46.00     |46.50     |-0.50     |0.00      |1,000     |1,278     |61        |44.62       |-0.1535   |39.10     |0                              
2022-09-30|RM301P2800|55.00     |55.50     |58.50     |49.00     |55.00     |55.00     |0.00      |0.00      |1,354     |1,228     |-113      |73.69       |-0.1779   |38.61     |0                              
2022-09-30|RM301P2850|65.50     |102.50    |102.50    |58.00     |67.50     |65.50     |2.00      |0.00      |725       |915       |-43       |46.17       |-0.2054   |38.15     |0                              
2022-09-30|RM301P2900|77.00     |76.00     |83.00     |69.00     |80.00     |77.00     |3.00      |0.00      |1,925     |1,483     |54        |148.34      |-0.2351   |37.73     |0                              
2022-09-30|RM301P2950|91.00     |89.00     |97.50     |82.00     |89.00     |91.00     |-2.00     |0.00      |888       |2,099     |-67       |79.61       |-0.2677   |37.35     |0                              
2022-09-30|RM301P3000|106.00    |101.50    |112.50    |94.00     |109.00    |106.50    |3.00      |0.50      |1,088     |1,475     |-18       |113.05      |-0.3024   |37.03     |0                              
2022-09-30|RM301P3050|124.50    |119.00    |130.50    |111.00    |128.50    |124.50    |4.00      |0.00      |704       |936       |60        |84.31       |-0.3393   |36.76     |0                              
2022-09-30|RM301P3100|143.50    |139.50    |154.00    |129.50    |149.00    |143.50    |5.50      |0.00      |1,110     |999       |13        |156.74      |-0.3777   |36.54     |0                              
2022-09-30|RM301P3150|166.50    |156.50    |177.00    |148.50    |169.00    |166.00    |2.50      |-0.50     |1,251     |1,393     |26        |206.08      |-0.4173   |36.37     |0                              
2022-09-30|RM301P3200|190.00    |182.50    |202.50    |169.50    |199.50    |190.00    |9.50      |0.00      |1,060     |699       |327       |196.50      |-0.4574   |36.24     |0                              
2022-09-30|RM301P3250|217.00    |203.00    |230.00    |196.00    |222.50    |216.50    |5.50      |-0.50     |810       |283       |-68       |170.46      |-0.4974   |36.14     |0                              
2022-09-30|RM301P3300|245.00    |230.50    |259.50    |219.00    |256.00    |244.50    |11.00     |-0.50     |368       |370       |-22       |87.77       |-0.5374   |36.06     |0                              
2022-09-30|RM301P3350|276.50    |258.00    |289.00    |249.00    |289.00    |275.50    |12.50     |-1.00     |447       |394       |210       |116.79      |-0.5759   |35.99     |0                              
2022-09-30|RM301P3400|309.00    |289.00    |315.50    |283.00    |315.50    |307.50    |6.50      |-1.50     |629       |393       |304       |189.67      |-0.6140   |35.94     |0                              
2022-09-30|RM301P3450|344.50    |311.50    |342.00    |311.50    |342.00    |342.00    |-2.50     |-2.50     |19        |35        |3         |6.04        |-0.6498   |35.90     |0                              
2022-09-30|RM301P3500|380.50    |350.50    |376.00    |350.50    |376.00    |377.50    |-4.50     |-3.00     |28        |28        |28        |10.02       |-0.6846   |35.86     |0                              
2022-09-30|RM303C2425|676.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9229    |30.46     |0                              
2022-09-30|RM303C2450|653.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9145    |30.33     |0                              
2022-09-30|RM303C2475|631.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9062    |30.19     |0                              
2022-09-30|RM303C2500|609.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-3.00     |-3.00     |0         |140       |0         |0.00        |0.8973    |30.06     |0                              
2022-09-30|RM303C2550|566.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-3.00     |-3.00     |0         |110       |0         |0.00        |0.8763    |29.79     |0                              
2022-09-30|RM303C2600|524.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-3.50     |-3.50     |0         |73        |0         |0.00        |0.8544    |29.54     |0                              
2022-09-30|RM303C2650|484.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.8287    |29.29     |0                              
2022-09-30|RM303C2700|445.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.50     |-4.50     |0         |69        |0         |0.00        |0.8018    |29.05     |0                              
2022-09-30|RM303C2750|408.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-5.00     |-5.00     |0         |108       |0         |0.00        |0.7714    |28.82     |0                              
2022-09-30|RM303C2800|372.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |0.7397    |28.60     |0                              
2022-09-30|RM303C2850|338.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-5.50     |-5.50     |0         |156       |0         |0.00        |0.7051    |28.40     |0                              
2022-09-30|RM303C2900|305.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-6.00     |-6.00     |0         |113       |0         |0.00        |0.6694    |28.22     |0                              
2022-09-30|RM303C2950|275.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.00     |-6.00     |0         |157       |0         |0.00        |0.6316    |28.05     |0                              
2022-09-30|RM303C3000|247.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.50     |-6.50     |0         |214       |0         |0.00        |0.5931    |27.91     |0                              
2022-09-30|RM303C3050|221.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.00     |-6.00     |0         |166       |0         |0.00        |0.5537    |27.81     |0                              
2022-09-30|RM303C3100|196.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.50     |-5.50     |0         |204       |0         |0.00        |0.5143    |27.74     |0                              
2022-09-30|RM303C3150|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |253       |0         |0.00        |0.4754    |27.73     |0                              
2022-09-30|RM303C3200|153.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.50     |-3.50     |0         |166       |0         |0.00        |0.4373    |27.77     |0                              
2022-09-30|RM303C3250|135.00    |127.50    |127.50    |127.50    |127.50    |133.00    |-7.50     |-2.00     |3         |199       |0         |0.38        |0.4012    |27.88     |0                              
2022-09-30|RM303C3300|117.50    |122.00    |122.00    |113.50    |113.50    |117.00    |-4.00     |-0.50     |9         |203       |3         |1.06        |0.3664    |28.06     |0                              
2022-09-30|RM303C3350|103.50    |97.00     |100.50    |97.00     |100.50    |105.00    |-3.00     |1.50      |9         |352       |6         |0.89        |0.3354    |28.31     |0                              
2022-09-30|RM303C3400|89.00     |115.00    |115.00    |85.50     |89.00     |93.00     |0.00      |4.00      |36        |249       |9         |3.43        |0.3055    |28.62     |0                              
2022-09-30|RM303C3450|78.00     |99.00     |99.00     |77.50     |77.50     |84.00     |-0.50     |6.00      |12        |447       |6         |1.00        |0.2796    |28.98     |0                              
2022-09-30|RM303P2425|21.50     |18.50     |22.00     |17.00     |20.50     |20.00     |-1.00     |-1.50     |47        |246       |-13       |0.94        |-0.0751   |30.46     |0                              
2022-09-30|RM303P2450|24.00     |21.50     |24.00     |19.00     |24.00     |22.50     |0.00      |-1.50     |72        |140       |-6        |1.52        |-0.0829   |30.33     |0                              
2022-09-30|RM303P2475|26.50     |27.50     |28.00     |21.50     |25.50     |25.00     |-1.00     |-1.50     |87        |157       |-18       |2.19        |-0.0907   |30.19     |0                              
2022-09-30|RM303P2500|30.00     |24.50     |31.00     |24.50     |29.00     |27.50     |-1.00     |-2.50     |91        |237       |-15       |2.57        |-0.0992   |30.06     |0                              
2022-09-30|RM303P2550|36.50     |33.50     |37.50     |29.50     |34.00     |34.50     |-2.50     |-2.00     |94        |147       |-13       |3.22        |-0.1192   |29.79     |0                              
2022-09-30|RM303P2600|44.50     |39.50     |46.00     |38.00     |44.50     |41.50     |0.00      |-3.00     |75        |225       |-18       |3.25        |-0.1404   |29.54     |0                              
2022-09-30|RM303P2650|54.00     |47.50     |56.50     |47.50     |54.00     |51.00     |0.00      |-3.00     |63        |163       |-12       |3.23        |-0.1653   |29.29     |0                              
2022-09-30|RM303P2700|64.50     |64.50     |64.50     |64.50     |64.50     |60.50     |0.00      |-4.00     |6         |292       |0         |0.38        |-0.1916   |29.05     |0                              
2022-09-30|RM303P2750|76.50     |66.00     |77.50     |66.00     |77.50     |73.00     |1.00      |-3.50     |36        |139       |0         |2.68        |-0.2214   |28.82     |0                              
2022-09-30|RM303P2800|90.50     |79.50     |96.00     |79.00     |90.50     |86.00     |0.00      |-4.50     |43        |136       |-1        |3.84        |-0.2526   |28.60     |0                              
2022-09-30|RM303P2850|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |85        |0         |0.00        |-0.2867   |28.40     |0                              
2022-09-30|RM303P2900|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |130       |0         |0.00        |-0.3222   |28.22     |0                              
2022-09-30|RM303P2950|142.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.3597   |28.05     |0                              
2022-09-30|RM303P3000|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.3980   |27.91     |0                              
2022-09-30|RM303P3050|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |109       |0         |0.00        |-0.4373   |27.81     |0                              
2022-09-30|RM303P3100|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.4767   |27.74     |0                              
2022-09-30|RM303P3150|239.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.5157   |27.73     |0                              
2022-09-30|RM303P3200|268.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.5539   |27.77     |0                              
2022-09-30|RM303P3250|299.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.5902   |27.88     |0                              
2022-09-30|RM303P3300|331.50    |0.00      |0.00      |0.00      |0.00      |332.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.6253   |28.06     |0                              
2022-09-30|RM303P3350|367.00    |0.00      |0.00      |0.00      |0.00      |369.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6567   |28.31     |0                              
2022-09-30|RM303P3400|402.50    |0.00      |0.00      |0.00      |0.00      |407.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6870   |28.62     |0                              
2022-09-30|RM303P3450|441.00    |0.00      |0.00      |0.00      |0.00      |448.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7133   |28.98     |0                              
2022-09-30|RM305C2450|700.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.9066    |27.63     |0                              
2022-09-30|RM305C2475|678.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8979    |27.57     |0                              
2022-09-30|RM305C2500|657.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.8879    |27.50     |0                              
2022-09-30|RM305C2550|614.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8680    |27.39     |0                              
2022-09-30|RM305C2600|574.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8457    |27.29     |0                              
2022-09-30|RM305C2650|534.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8219    |27.20     |0                              
2022-09-30|RM305C2700|496.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7962    |27.13     |0                              
2022-09-30|RM305C2750|459.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7686    |27.07     |0                              
2022-09-30|RM305C2800|424.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.7400    |27.02     |0                              
2022-09-30|RM305C2850|391.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7094    |26.98     |0                              
2022-09-30|RM305C2900|358.50    |359.00    |359.00    |359.00    |359.00    |356.00    |0.50      |-2.50     |10        |118       |0         |3.59        |0.6787    |26.96     |0                              
2022-09-30|RM305C2950|329.50    |328.50    |329.00    |328.50    |329.00    |327.00    |-0.50     |-2.50     |50        |118       |16        |16.44       |0.6461    |26.95     |0                              
2022-09-30|RM305C3000|300.00    |302.50    |304.00    |291.00    |291.00    |298.50    |-9.00     |-1.50     |70        |113       |28        |20.83       |0.6138    |26.94     |0                              
2022-09-30|RM305C3050|274.50    |273.50    |277.00    |266.50    |266.50    |273.00    |-8.00     |-1.50     |110       |70        |18        |29.98       |0.5807    |26.95     |0                              
2022-09-30|RM305C3100|249.50    |249.50    |252.00    |247.00    |249.50    |248.50    |0.00      |-1.00     |70        |55        |9         |17.43       |0.5478    |26.97     |0                              
2022-09-30|RM305C3150|226.50    |234.00    |235.50    |220.50    |222.00    |226.00    |-4.50     |-0.50     |198       |123       |59        |45.09       |0.5152    |27.00     |0                              
2022-09-30|RM305C3200|205.50    |213.50    |215.00    |182.00    |182.00    |205.50    |-23.50    |0.00      |202       |121       |60        |41.36       |0.4831    |27.04     |0                              
2022-09-30|RM305C3250|185.00    |193.00    |194.00    |181.50    |181.50    |185.00    |-3.50     |0.00      |194       |101       |14        |36.04       |0.4513    |27.09     |0                              
2022-09-30|RM305C3300|168.50    |177.50    |177.50    |148.50    |148.50    |168.50    |-20.00    |0.00      |246       |162       |8         |40.75       |0.4213    |27.14     |0                              
2022-09-30|RM305C3350|152.00    |155.00    |158.50    |133.50    |133.50    |152.00    |-18.50    |0.00      |190       |240       |44        |28.12       |0.3917    |27.20     |0                              
2022-09-30|RM305C3400|137.50    |140.50    |146.50    |128.00    |128.00    |137.00    |-9.50     |-0.50     |65        |243       |9         |9.07        |0.3634    |27.27     |0                              
2022-09-30|RM305C3450|125.00    |128.00    |129.00    |112.50    |112.50    |124.00    |-12.50    |-1.00     |119       |189       |4         |14.31       |0.3369    |27.35     |0                              
2022-09-30|RM305C3500|113.00    |115.00    |118.00    |71.00     |71.00     |111.50    |-42.00    |-1.50     |59        |389       |-13       |6.31        |0.3107    |27.43     |0                              
2022-09-30|RM305P2450|30.50     |29.50     |34.00     |27.00     |27.50     |28.00     |-3.00     |-2.50     |91        |343       |21        |2.79        |-0.0898   |27.63     |0                              
2022-09-30|RM305P2475|34.00     |32.00     |34.50     |29.50     |31.00     |31.00     |-3.00     |-3.00     |44        |263       |27        |1.42        |-0.0979   |27.57     |0                              
2022-09-30|RM305P2500|37.50     |35.00     |44.00     |32.50     |32.50     |34.50     |-5.00     |-3.00     |56        |217       |10        |2.20        |-0.1071   |27.50     |0                              
2022-09-30|RM305P2550|45.00     |41.00     |41.50     |41.00     |41.50     |42.00     |-3.50     |-3.00     |7         |255       |6         |0.29        |-0.1257   |27.39     |0                              
2022-09-30|RM305P2600|54.00     |52.00     |60.00     |46.00     |46.50     |51.00     |-7.50     |-3.00     |94        |220       |-40       |5.04        |-0.1468   |27.29     |0                              
2022-09-30|RM305P2650|64.00     |64.00     |71.00     |58.50     |71.00     |61.00     |7.00      |-3.00     |115       |187       |40        |7.28        |-0.1696   |27.20     |0                              
2022-09-30|RM305P2700|75.50     |77.00     |83.50     |71.50     |83.00     |72.50     |7.50      |-3.00     |136       |136       |-10       |10.62       |-0.1944   |27.13     |0                              
2022-09-30|RM305P2750|88.00     |89.50     |92.50     |83.00     |92.50     |85.50     |4.50      |-2.50     |92        |182       |0         |8.10        |-0.2211   |27.07     |0                              
2022-09-30|RM305P2800|102.50    |104.00    |104.00    |95.50     |95.50     |100.00    |-7.00     |-2.50     |83        |260       |34        |8.20        |-0.2491   |27.02     |0                              
2022-09-30|RM305P2850|118.50    |128.50    |129.00    |112.00    |112.00    |116.50    |-6.50     |-2.00     |75        |179       |14        |8.70        |-0.2790   |26.98     |0                              
2022-09-30|RM305P2900|135.50    |136.00    |146.00    |136.00    |146.00    |133.50    |10.50     |-2.00     |60        |104       |12        |8.46        |-0.3094   |26.96     |0                              
2022-09-30|RM305P2950|155.50    |154.00    |167.00    |154.00    |167.00    |154.00    |11.50     |-1.50     |114       |136       |34        |18.10       |-0.3414   |26.95     |0                              
2022-09-30|RM305P3000|176.00    |175.00    |189.50    |170.50    |188.50    |175.00    |12.50     |-1.00     |138       |119       |63        |24.61       |-0.3736   |26.94     |0                              
2022-09-30|RM305P3050|199.50    |198.00    |213.00    |192.50    |212.50    |199.00    |13.00     |-0.50     |128       |109       |74        |25.84       |-0.4064   |26.95     |0                              
2022-09-30|RM305P3100|223.50    |222.00    |239.50    |217.50    |239.50    |224.00    |16.00     |0.50      |129       |102       |55        |29.22       |-0.4393   |26.97     |0                              
2022-09-30|RM305P3150|250.00    |253.50    |253.50    |243.00    |244.00    |250.50    |-6.00     |0.50      |57        |51        |10        |14.20       |-0.4718   |27.00     |0                              
2022-09-30|RM305P3200|278.50    |281.50    |281.50    |271.50    |271.50    |279.50    |-7.00     |1.00      |39        |49        |6         |10.86       |-0.5040   |27.04     |0                              
2022-09-30|RM305P3250|307.50    |312.00    |312.00    |301.00    |301.50    |308.50    |-6.00     |1.00      |42        |115       |3         |12.86       |-0.5361   |27.09     |0                              
2022-09-30|RM305P3300|340.50    |345.00    |345.00    |332.50    |333.50    |341.50    |-7.00     |1.00      |59        |64        |5         |20.07       |-0.5662   |27.14     |0                              
2022-09-30|RM305P3350|373.50    |377.00    |377.00    |377.00    |377.00    |374.00    |3.50      |0.50      |9         |9         |9         |3.39        |-0.5962   |27.20     |0                              
2022-09-30|RM305P3400|408.00    |0.00      |0.00      |0.00      |0.00      |408.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6249   |27.27     |0                              
2022-09-30|RM305P3450|445.00    |0.00      |0.00      |0.00      |0.00      |445.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6518   |27.35     |0                              
2022-09-30|RM305P3500|482.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6787   |27.43     |0                              
2022-09-30|SR211C5000|495.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.9843    |23.11     |0                              
2022-09-30|SR211C5100|396.00    |387.00    |387.00    |331.00    |347.00    |366.00    |-49.00    |-30.00    |383       |635       |179       |133.20      |0.9722    |20.11     |0                              
2022-09-30|SR211C5200|296.50    |274.50    |286.50    |234.00    |249.00    |267.50    |-47.50    |-29.00    |428       |705       |169       |108.65      |0.9497    |16.85     |0                              
2022-09-30|SR211C5300|198.50    |175.00    |190.00    |140.00    |153.50    |170.50    |-45.00    |-28.00    |779       |712       |39        |126.16      |0.8951    |13.54     |0                              
2022-09-30|SR211C5400|106.00    |86.50     |99.00     |62.00     |74.50     |83.50     |-31.50    |-22.50    |1,637     |982       |92        |125.43      |0.7209    |11.29     |0                              
2022-09-30|SR211C5500|40.50     |33.00     |37.50     |20.00     |27.00     |29.00     |-13.50    |-11.50    |4,297     |1,387     |220       |118.71      |0.3781    |11.32     |0                              
2022-09-30|SR211C5600|13.50     |8.50      |11.50     |5.50      |7.00      |9.00      |-6.50     |-4.50     |8,524     |3,015     |257       |68.58       |0.1426    |12.56     |0                              
2022-09-30|SR211C5700|4.50      |2.50      |4.00      |1.50      |2.50      |3.00      |-2.00     |-1.50     |5,363     |3,608     |671       |13.73       |0.0494    |14.06     |0                              
2022-09-30|SR211C5800|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,265     |5,205     |-199      |3.68        |0.0173    |15.53     |0                              
2022-09-30|SR211C5900|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,472     |3,508     |-597      |1.36        |0.0062    |16.91     |0                              
2022-09-30|SR211C6000|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,446     |6,960     |-120      |1.13        |0.0022    |18.20     |0                              
2022-09-30|SR211C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |480       |1,425     |-194      |0.24        |0.0009    |19.40     |0                              
2022-09-30|SR211C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |3,238     |-12       |0.01        |0.0003    |20.52     |0                              
2022-09-30|SR211C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |2,493     |-30       |0.03        |0.0001    |21.57     |0                              
2022-09-30|SR211C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |3,185     |3         |0.04        |0.0000    |22.57     |0                              
2022-09-30|SR211C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,079     |0         |0.02        |0.0000    |23.51     |0                              
2022-09-30|SR211C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |263       |2,861     |-24       |0.19        |0.0000    |24.40     |0                              
2022-09-30|SR211P5000|0.50      |0.50      |3.00      |0.50      |2.50      |1.50      |2.00      |1.00      |2,274     |2,760     |586       |4.11        |-0.0160   |23.11     |0                              
2022-09-30|SR211P5100|1.00      |1.50      |5.50      |1.00      |5.00      |2.00      |4.00      |1.00      |2,619     |3,206     |275       |7.41        |-0.0278   |20.11     |0                              
2022-09-30|SR211P5200|2.00      |3.00      |8.50      |2.50      |8.50      |3.50      |6.50      |1.50      |3,347     |3,694     |529       |16.65       |-0.0501   |16.85     |0                              
2022-09-30|SR211P5300|3.50      |5.50      |15.50     |3.50      |15.50     |7.00      |12.00     |3.50      |6,722     |4,999     |-183      |56.79       |-0.1043   |13.54     |0                              
2022-09-30|SR211P5400|11.00     |14.50     |35.50     |12.00     |35.00     |19.50     |24.00     |8.50      |5,055     |3,762     |2         |114.89      |-0.2782   |11.29     |0                              
2022-09-30|SR211P5500|45.50     |54.50     |93.50     |49.00     |81.00     |65.00     |35.50     |19.50     |2,439     |2,131     |-97       |162.92      |-0.6210   |11.32     |0                              
2022-09-30|SR211P5600|118.50    |127.00    |176.00    |123.00    |161.50    |145.00    |43.00     |26.50     |808       |1,511     |-56       |120.62      |-0.8568   |12.56     |0                              
2022-09-30|SR211P5700|209.50    |229.00    |275.00    |216.50    |258.00    |238.50    |48.50     |29.00     |405       |514       |-20       |100.32      |-0.9504   |14.06     |0                              
2022-09-30|SR211P5800|306.50    |327.00    |370.50    |316.00    |357.00    |337.00    |50.50     |30.50     |280       |438       |-9        |96.55       |-0.9830   |15.53     |0                              
2022-09-30|SR211P5900|405.50    |426.00    |468.50    |414.00    |448.00    |436.00    |42.50     |30.50     |172       |484       |6         |75.92       |-0.9947   |16.91     |0                              
2022-09-30|SR211P6000|505.00    |0.00      |0.00      |0.00      |0.00      |536.00    |31.00     |31.00     |0         |330       |0         |0.00        |-0.9993   |18.20     |0                              
2022-09-30|SR211P6100|605.00    |0.00      |0.00      |0.00      |0.00      |636.00    |31.00     |31.00     |0         |223       |0         |0.00        |-1.0000   |19.40     |0                              
2022-09-30|SR211P6200|705.00    |0.00      |0.00      |0.00      |0.00      |736.00    |31.00     |31.00     |0         |262       |0         |0.00        |-1.0000   |20.52     |0                              
2022-09-30|SR211P6300|805.00    |0.00      |0.00      |0.00      |0.00      |836.00    |31.00     |31.00     |0         |96        |0         |0.00        |-1.0000   |21.57     |0                              
2022-09-30|SR211P6400|905.00    |0.00      |0.00      |0.00      |0.00      |936.00    |31.00     |31.00     |0         |78        |0         |0.00        |-1.0000   |22.57     |0                              
2022-09-30|SR211P6500|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |31.00     |31.00     |0         |46        |0         |0.00        |-1.0000   |23.51     |0                              
2022-09-30|SR211P6600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |31.00     |31.00     |0         |100       |0         |0.00        |-1.0000   |24.40     |0                              
2022-09-30|SR301C5000|510.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-37.00    |-37.00    |0         |57        |0         |0.00        |0.9228    |14.97     |0                              
2022-09-30|SR301C5100|416.50    |392.00    |392.00    |364.00    |365.00    |381.50    |-51.50    |-35.00    |342       |489       |85        |128.88      |0.8781    |14.15     |0                              
2022-09-30|SR301C5200|326.00    |300.00    |313.50    |280.00    |282.00    |294.50    |-44.00    |-31.50    |95        |392       |26        |28.28       |0.8119    |13.41     |0                              
2022-09-30|SR301C5300|242.50    |226.00    |232.00    |202.50    |208.00    |215.00    |-34.50    |-27.50    |363       |541       |53        |77.08       |0.7173    |12.83     |0                              
2022-09-30|SR301C5400|169.50    |158.00    |160.50    |138.00    |141.50    |148.50    |-28.00    |-21.00    |752       |697       |110       |109.32      |0.5942    |12.49     |0                              
2022-09-30|SR301C5500|111.50    |102.50    |109.50    |90.00     |90.50     |98.00     |-21.00    |-13.50    |2,690     |2,372     |445       |263.38      |0.4574    |12.44     |0                              
2022-09-30|SR301C5600|70.50     |65.00     |70.00     |57.50     |58.00     |63.00     |-12.50    |-7.50     |4,373     |7,524     |958       |271.23      |0.3314    |12.71     |0                              
2022-09-30|SR301C5700|44.50     |40.00     |44.50     |35.00     |35.50     |41.00     |-9.00     |-3.50     |2,665     |9,185     |114       |102.08      |0.2324    |13.25     |0                              
2022-09-30|SR301C5800|28.50     |26.50     |29.50     |23.00     |23.50     |27.00     |-5.00     |-1.50     |4,179     |9,076     |-411      |108.28      |0.1617    |13.95     |0                              
2022-09-30|SR301C5900|19.00     |19.00     |21.00     |16.50     |17.50     |18.50     |-1.50     |-0.50     |3,274     |5,650     |-475      |61.10       |0.1145    |14.75     |0                              
2022-09-30|SR301C6000|13.00     |14.50     |16.00     |12.50     |13.00     |13.00     |0.00      |0.00      |5,162     |9,560     |323       |72.78       |0.0821    |15.59     |0                              
2022-09-30|SR301C6100|9.50      |10.50     |13.00     |9.50      |10.00     |9.50      |0.50      |0.00      |6,039     |17,817    |-142      |69.10       |0.0601    |16.43     |0                              
2022-09-30|SR301C6200|7.00      |10.50     |10.50     |9.00      |9.00      |7.50      |2.00      |0.50      |1,953     |5,164     |-272      |18.99       |0.0452    |17.26     |0                              
2022-09-30|SR301C6300|5.00      |8.50      |9.00      |7.00      |7.00      |5.50      |2.00      |0.50      |770       |4,734     |29        |6.37        |0.0339    |18.07     |0                              
2022-09-30|SR301C6400|3.50      |7.50      |8.00      |6.50      |6.50      |4.00      |3.00      |0.50      |662       |7,816     |26        |4.81        |0.0257    |18.85     |0                              
2022-09-30|SR301C6500|3.00      |6.50      |7.00      |5.50      |5.50      |3.50      |2.50      |0.50      |466       |3,575     |-10       |2.96        |0.0200    |19.60     |0                              
2022-09-30|SR301C6600|2.00      |6.00      |6.00      |5.00      |5.00      |2.50      |3.00      |0.50      |181       |2,597     |70        |0.96        |0.0153    |20.32     |0                              
2022-09-30|SR301C6700|1.50      |6.00      |6.50      |5.00      |5.00      |2.00      |3.50      |0.50      |1,043     |16,714    |161       |5.59        |0.0122    |21.02     |0                              
2022-09-30|SR301P5000|9.50      |11.00     |16.00     |10.00     |15.00     |12.00     |5.50      |2.50      |5,268     |4,010     |739       |68.11       |-0.0759   |14.97     |0                              
2022-09-30|SR301P5100|15.00     |16.50     |22.50     |15.50     |21.50     |20.00     |6.50      |5.00      |3,015     |4,325     |160       |57.62       |-0.1194   |14.15     |0                              
2022-09-30|SR301P5200|24.00     |28.50     |38.00     |26.50     |38.00     |32.50     |14.00     |8.50      |4,352     |5,256     |553       |143.61      |-0.1846   |13.41     |0                              
2022-09-30|SR301P5300|40.50     |48.00     |60.00     |44.50     |58.00     |53.00     |17.50     |12.50     |3,296     |4,946     |270       |177.50      |-0.2784   |12.83     |0                              
2022-09-30|SR301P5400|67.00     |79.50     |96.00     |74.50     |92.50     |85.50     |25.50     |18.50     |2,627     |3,694     |171       |234.87      |-0.4010   |12.49     |0                              
2022-09-30|SR301P5500|108.50    |124.00    |150.00    |118.50    |150.00    |134.50    |41.50     |26.00     |2,902     |4,088     |155       |395.95      |-0.5377   |12.44     |0                              
2022-09-30|SR301P5600|167.00    |187.50    |215.50    |180.00    |207.50    |199.00    |40.50     |32.00     |1,409     |1,088     |-134      |281.61      |-0.6641   |12.71     |0                              
2022-09-30|SR301P5700|240.50    |268.50    |292.50    |255.50    |287.00    |276.50    |46.50     |36.00     |774       |908       |50        |216.58      |-0.7638   |13.25     |0                              
2022-09-30|SR301P5800|324.50    |347.00    |380.00    |347.00    |373.00    |362.50    |48.50     |38.00     |270       |830       |-27       |99.36       |-0.8354   |13.95     |0                              
2022-09-30|SR301P5900|414.50    |447.00    |471.00    |445.50    |462.00    |454.00    |47.50     |39.50     |125       |801       |-5        |57.71       |-0.8836   |14.75     |0                              
2022-09-30|SR301P6000|508.00    |550.00    |552.50    |540.00    |552.50    |548.50    |44.50     |40.50     |21        |507       |-9        |11.57       |-0.9171   |15.59     |0                              
2022-09-30|SR301P6100|604.50    |647.50    |653.50    |647.50    |652.50    |644.50    |48.00     |40.00     |36        |933       |-3        |23.39       |-0.9401   |16.43     |0                              
2022-09-30|SR301P6200|701.50    |746.00    |746.00    |746.00    |746.00    |742.00    |44.50     |40.50     |20        |244       |-20       |14.92       |-0.9561   |17.26     |0                              
2022-09-30|SR301P6300|800.00    |847.50    |848.00    |847.50    |848.00    |840.00    |48.00     |40.00     |21        |533       |-21       |17.80       |-0.9684   |18.07     |0                              
2022-09-30|SR301P6400|898.50    |942.50    |942.50    |942.50    |942.50    |939.00    |44.00     |40.50     |1         |268       |-1        |0.94        |-0.9778   |18.85     |0                              
2022-09-30|SR301P6500|998.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |40.00     |40.00     |0         |231       |0         |0.00        |-0.9845   |19.60     |0                              
2022-09-30|SR301P6600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |40.00     |40.00     |0         |158       |0         |0.00        |-0.9905   |20.32     |0                              
2022-09-30|SR301P6700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |40.00     |40.00     |0         |95        |0         |0.00        |-0.9945   |21.02     |0                              
2022-09-30|SR303C5000|522.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.8853    |13.02     |0                              
2022-09-30|SR303C5100|434.50    |405.00    |405.00    |392.00    |392.00    |404.00    |-42.50    |-30.50    |25        |134       |0         |9.95        |0.8290    |12.82     |0                              
2022-09-30|SR303C5200|353.50    |326.50    |326.50    |308.50    |315.00    |325.50    |-38.50    |-28.00    |34        |183       |0         |10.76       |0.7572    |12.71     |0                              
2022-09-30|SR303C5300|281.50    |248.50    |248.50    |241.00    |245.00    |256.00    |-36.50    |-25.50    |46        |140       |-10       |11.46       |0.6717    |12.71     |0                              
2022-09-30|SR303C5400|219.00    |202.50    |206.00    |186.00    |191.00    |198.00    |-28.00    |-21.00    |449       |684       |216       |86.68       |0.5769    |12.82     |0                              
2022-09-30|SR303C5500|167.00    |151.00    |154.00    |144.50    |145.50    |151.50    |-21.50    |-15.50    |123       |343       |-14       |18.09       |0.4815    |13.04     |0                              
2022-09-30|SR303C5600|126.50    |119.00    |119.00    |109.00    |109.00    |115.00    |-17.50    |-11.50    |151       |321       |48        |17.11       |0.3930    |13.38     |0                              
2022-09-30|SR303C5700|95.50     |92.50     |92.50     |81.50     |81.50     |87.50     |-14.00    |-8.00     |42        |344       |3         |3.63        |0.3162    |13.81     |0                              
2022-09-30|SR303C5800|72.00     |68.50     |68.50     |60.50     |62.50     |67.50     |-9.50     |-4.50     |28        |428       |-9        |1.76        |0.2530    |14.31     |0                              
2022-09-30|SR303C5900|54.50     |51.50     |51.50     |46.50     |48.50     |52.50     |-6.00     |-2.00     |20        |355       |2         |0.97        |0.2025    |14.86     |0                              
2022-09-30|SR303C6000|41.50     |41.00     |41.00     |36.50     |37.50     |41.00     |-4.00     |-0.50     |157       |525       |105       |5.94        |0.1621    |15.45     |0                              
2022-09-30|SR303C6100|32.50     |32.00     |33.00     |29.00     |30.00     |33.00     |-2.50     |0.50      |723       |1,235     |395       |22.99       |0.1317    |16.07     |0                              
2022-09-30|SR303C6200|25.50     |26.50     |26.50     |23.50     |24.00     |27.00     |-1.50     |1.50      |70        |548       |6         |1.76        |0.1078    |16.68     |0                              
2022-09-30|SR303C6300|19.50     |22.00     |22.00     |19.50     |20.00     |21.50     |0.50      |2.00      |104       |355       |-15       |2.18        |0.0879    |17.30     |0                              
2022-09-30|SR303C6400|16.00     |18.50     |18.50     |16.50     |17.00     |18.50     |1.00      |2.50      |39        |697       |-18       |0.69        |0.0738    |17.92     |0                              
2022-09-30|SR303C6500|12.50     |15.50     |16.00     |14.50     |15.00     |15.00     |2.50      |2.50      |308       |778       |43        |4.63        |0.0610    |18.52     |0                              
2022-09-30|SR303C6600|10.50     |13.50     |14.00     |13.00     |13.50     |13.00     |3.00      |2.50      |98        |911       |-18       |1.31        |0.0519    |19.11     |0                              
2022-09-30|SR303C6700|8.50      |11.50     |12.50     |11.50     |12.00     |11.00     |3.50      |2.50      |185       |1,176     |58        |2.25        |0.0438    |19.69     |0                              
2022-09-30|SR303P5000|18.50     |21.50     |26.50     |20.50     |25.50     |23.50     |7.00      |5.00      |262       |426       |34        |6.30        |-0.1112   |13.02     |0                              
2022-09-30|SR303P5100|30.50     |34.50     |41.50     |33.50     |40.50     |37.50     |10.00     |7.00      |191       |526       |46        |7.43        |-0.1654   |12.82     |0                              
2022-09-30|SR303P5200|49.00     |60.00     |65.00     |58.50     |62.50     |59.00     |13.50     |10.00     |129       |346       |-9        |7.93        |-0.2356   |12.71     |0                              
2022-09-30|SR303P5300|76.00     |93.00     |98.50     |91.00     |92.50     |88.50     |16.50     |12.50     |122       |356       |13        |11.52       |-0.3200   |12.71     |0                              
2022-09-30|SR303P5400|113.00    |122.50    |141.50    |122.50    |136.00    |129.50    |23.00     |16.50     |610       |766       |226       |82.69       |-0.4142   |12.82     |0                              
2022-09-30|SR303P5500|160.00    |191.00    |195.50    |191.00    |194.50    |182.00    |34.50     |22.00     |68        |369       |30        |13.19       |-0.5096   |13.04     |0                              
2022-09-30|SR303P5600|218.50    |249.50    |258.50    |249.50    |258.50    |245.00    |40.00     |26.50     |87        |172       |-36       |21.92       |-0.5984   |13.38     |0                              
2022-09-30|SR303P5700|286.50    |312.50    |328.00    |300.50    |322.50    |316.50    |36.00     |30.00     |105       |265       |-1        |33.76       |-0.6758   |13.81     |0                              
2022-09-30|SR303P5800|362.50    |390.00    |409.00    |379.00    |407.50    |395.50    |45.00     |33.00     |147       |347       |27        |59.13       |-0.7400   |14.31     |0                              
2022-09-30|SR303P5900|444.00    |479.50    |492.50    |479.50    |492.50    |480.00    |48.50     |36.00     |42        |233       |-2        |20.53       |-0.7917   |14.86     |0                              
2022-09-30|SR303P6000|530.50    |0.00      |0.00      |0.00      |0.00      |568.00    |37.50     |37.50     |0         |224       |0         |0.00        |-0.8333   |15.45     |0                              
2022-09-30|SR303P6100|621.00    |0.00      |0.00      |0.00      |0.00      |659.50    |38.50     |38.50     |0         |233       |0         |0.00        |-0.8651   |16.07     |0                              
2022-09-30|SR303P6200|713.50    |0.00      |0.00      |0.00      |0.00      |753.00    |39.50     |39.50     |0         |90        |0         |0.00        |-0.8903   |16.68     |0                              
2022-09-30|SR303P6300|807.50    |0.00      |0.00      |0.00      |0.00      |847.50    |40.00     |40.00     |0         |108       |0         |0.00        |-0.9117   |17.30     |0                              
2022-09-30|SR303P6400|903.50    |0.00      |0.00      |0.00      |0.00      |943.50    |40.00     |40.00     |0         |15        |0         |0.00        |-0.9272   |17.92     |0                              
2022-09-30|SR303P6500|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |40.00     |40.00     |0         |9         |0         |0.00        |-0.9415   |18.52     |0                              
2022-09-30|SR303P6600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |40.00     |40.00     |0         |15        |0         |0.00        |-0.9519   |19.11     |0                              
2022-09-30|SR303P6700|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9615   |19.69     |0                              
2022-09-30|SR305C5000|536.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8447    |12.76     |0                              
2022-09-30|SR305C5100|453.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7897    |12.56     |0                              
2022-09-30|SR305C5200|376.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7237    |12.43     |0                              
2022-09-30|SR305C5300|307.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.6487    |12.36     |0                              
2022-09-30|SR305C5400|247.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.5682    |12.37     |0                              
2022-09-30|SR305C5500|196.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.00    |-18.00    |0         |52        |0         |0.00        |0.4868    |12.46     |0                              
2022-09-30|SR305C5600|154.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-15.50    |-15.50    |0         |74        |0         |0.00        |0.4091    |12.62     |0                              
2022-09-30|SR305C5700|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |64        |0         |0.00        |0.3386    |12.84     |0                              
2022-09-30|SR305C5800|95.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-11.50    |-11.50    |0         |71        |0         |0.00        |0.2772    |13.12     |0                              
2022-09-30|SR305C5900|75.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.50     |-9.50     |0         |87        |0         |0.00        |0.2257    |13.44     |0                              
2022-09-30|SR305C6000|60.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.50     |-7.50     |0         |83        |0         |0.00        |0.1845    |13.80     |0                              
2022-09-30|SR305C6100|47.50     |43.00     |43.00     |43.00     |43.00     |42.00     |-4.50     |-5.50     |3         |94        |0         |0.13        |0.1507    |14.19     |0                              
2022-09-30|SR305C6200|38.50     |36.00     |36.00     |36.00     |36.00     |33.00     |-2.50     |-5.50     |3         |102       |0         |0.11        |0.1223    |14.59     |0                              
2022-09-30|SR305C6300|31.50     |31.00     |31.00     |30.00     |30.00     |27.50     |-1.50     |-4.00     |18        |146       |-12       |0.54        |0.1017    |15.01     |0                              
2022-09-30|SR305C6400|26.00     |26.00     |26.00     |24.50     |24.50     |22.00     |-1.50     |-4.00     |27        |178       |-15       |0.67        |0.0835    |15.43     |0                              
2022-09-30|SR305C6500|21.50     |22.50     |25.00     |22.50     |25.00     |18.50     |3.50      |-3.00     |25        |412       |0         |0.61        |0.0701    |15.85     |0                              
2022-09-30|SR305P5000|35.50     |42.00     |57.00     |42.00     |57.00     |40.00     |21.50     |4.50      |2         |389       |-1        |0.10        |-0.1485   |12.76     |0                              
2022-09-30|SR305P5100|52.00     |0.00      |0.00      |0.00      |0.00      |58.00     |6.00      |6.00      |0         |213       |0         |0.00        |-0.2013   |12.56     |0                              
2022-09-30|SR305P5200|74.00     |86.50     |87.50     |86.50     |87.50     |82.50     |13.50     |8.50      |17        |135       |-6        |1.44        |-0.2654   |12.43     |0                              
2022-09-30|SR305P5300|104.00    |121.00    |121.00    |121.00    |121.00    |115.50    |17.00     |11.50     |6         |165       |0         |0.71        |-0.3391   |12.36     |0                              
2022-09-30|SR305P5400|142.50    |0.00      |0.00      |0.00      |0.00      |157.00    |14.50     |14.50     |0         |152       |0         |0.00        |-0.4189   |12.37     |0                              
2022-09-30|SR305P5500|190.00    |0.00      |0.00      |0.00      |0.00      |207.50    |17.50     |17.50     |0         |102       |0         |0.00        |-0.5002   |12.46     |0                              
2022-09-30|SR305P5600|247.00    |0.00      |0.00      |0.00      |0.00      |267.50    |20.50     |20.50     |0         |136       |0         |0.00        |-0.5784   |12.62     |0                              
2022-09-30|SR305P5700|312.50    |0.00      |0.00      |0.00      |0.00      |335.50    |23.00     |23.00     |0         |19        |0         |0.00        |-0.6497   |12.84     |0                              
2022-09-30|SR305P5800|385.50    |0.00      |0.00      |0.00      |0.00      |410.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7124   |13.12     |0                              
2022-09-30|SR305P5900|464.50    |0.00      |0.00      |0.00      |0.00      |491.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.7655   |13.44     |0                              
2022-09-30|SR305P6000|548.00    |0.00      |0.00      |0.00      |0.00      |576.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8084   |13.80     |0                              
2022-09-30|SR305P6100|635.00    |0.00      |0.00      |0.00      |0.00      |665.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.8442   |14.19     |0                              
2022-09-30|SR305P6200|725.50    |0.00      |0.00      |0.00      |0.00      |756.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.8748   |14.59     |0                              
2022-09-30|SR305P6300|817.50    |0.00      |0.00      |0.00      |0.00      |849.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.8975   |15.01     |0                              
2022-09-30|SR305P6400|911.50    |0.00      |0.00      |0.00      |0.00      |944.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.9180   |15.43     |0                              
2022-09-30|SR305P6500|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9337   |15.85     |0                              
2022-09-30|TA211C4800|836.50    |0.00      |0.00      |0.00      |0.00      |841.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.9883    |40.40     |0                              
2022-09-30|TA211C4850|787.50    |0.00      |0.00      |0.00      |0.00      |792.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.9841    |39.66     |0                              
2022-09-30|TA211C4900|738.50    |0.00      |0.00      |0.00      |0.00      |742.50    |4.00      |4.00      |0         |238       |0         |0.00        |0.9795    |38.93     |0                              
2022-09-30|TA211C4950|690.50    |0.00      |0.00      |0.00      |0.00      |694.00    |3.50      |3.50      |0         |123       |0         |0.00        |0.9728    |38.21     |0                              
2022-09-30|TA211C5000|642.50    |0.00      |0.00      |0.00      |0.00      |645.00    |2.50      |2.50      |0         |98        |0         |0.00        |0.9650    |37.50     |0                              
2022-09-30|TA211C5100|549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |201       |0         |0.00        |0.9416    |36.16     |0                              
2022-09-30|TA211C5200|459.00    |480.50    |503.00    |403.50    |487.00    |456.00    |28.00     |-3.00     |728       |251       |-231      |164.68      |0.9054    |34.92     |0                              
2022-09-30|TA211C5300|374.00    |390.50    |404.00    |319.50    |399.00    |366.50    |25.00     |-7.50     |451       |304       |-64       |81.82       |0.8522    |33.83     |0                              
2022-09-30|TA211C5400|294.50    |307.00    |325.00    |241.50    |308.00    |285.00    |13.50     |-9.50     |702       |237       |10        |99.29       |0.7752    |32.94     |0                              
2022-09-30|TA211C5500|224.00    |233.00    |246.50    |175.50    |229.00    |211.50    |5.00      |-12.50    |805       |904       |-191      |84.68       |0.6763    |32.31     |0                              
2022-09-30|TA211C5600|163.00    |175.00    |178.00    |120.00    |157.00    |151.00    |-6.00     |-12.00    |2,046     |2,537     |197       |148.39      |0.5598    |31.96     |0                              
2022-09-30|TA211C5700|114.50    |126.00    |126.00    |81.50     |109.00    |103.00    |-5.50     |-11.50    |6,687     |3,248     |483       |339.81      |0.4382    |31.93     |0                              
2022-09-30|TA211C5800|79.00     |82.00     |82.50     |53.00     |75.00     |68.50     |-4.00     |-10.50    |16,016    |4,017     |242       |543.01      |0.3261    |32.18     |0                              
2022-09-30|TA211C5900|53.00     |51.00     |53.00     |36.00     |45.50     |44.00     |-7.50     |-9.00     |4,932     |2,870     |673       |109.15      |0.2319    |32.69     |0                              
2022-09-30|TA211C6000|34.00     |35.50     |37.50     |23.50     |27.00     |28.00     |-7.00     |-6.00     |31,457    |11,430    |1,366     |452.78      |0.1598    |33.40     |0                              
2022-09-30|TA211C6100|21.00     |20.00     |21.00     |15.50     |18.00     |18.00     |-3.00     |-3.00     |15,780    |4,996     |560       |141.27      |0.1087    |34.25     |0                              
2022-09-30|TA211C6200|12.50     |21.00     |21.50     |10.00     |12.50     |11.50     |0.00      |-1.00     |16,341    |7,595     |300       |94.09       |0.0730    |35.20     |0                              
2022-09-30|TA211C6300|7.50      |8.00      |9.00      |6.00      |7.00      |7.50      |-0.50     |0.00      |12,275    |4,751     |-648      |44.67       |0.0489    |36.21     |0                              
2022-09-30|TA211C6400|4.00      |5.50      |6.00      |4.00      |4.50      |5.00      |0.50      |1.00      |4,547     |2,751     |175       |11.05       |0.0327    |37.26     |0                              
2022-09-30|TA211C6500|2.50      |3.50      |3.50      |2.00      |2.50      |3.00      |0.00      |0.50      |9,414     |11,719    |-321      |13.25       |0.0218    |38.32     |0                              
2022-09-30|TA211C6600|1.00      |2.00      |2.00      |1.50      |2.00      |2.00      |1.00      |1.00      |3,999     |5,571     |789       |3.30        |0.0145    |39.37     |0                              
2022-09-30|TA211C6700|0.50      |1.50      |1.50      |0.50      |1.50      |1.50      |1.00      |1.00      |148       |3,263     |-122      |0.08        |0.0100    |40.42     |0                              
2022-09-30|TA211C6800|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |183       |3,003     |-16       |0.09        |0.0069    |41.46     |0                              
2022-09-30|TA211C6900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |236       |1,869     |-26       |0.07        |0.0046    |42.47     |0                              
2022-09-30|TA211C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |1,917     |-27       |0.02        |0.0033    |43.46     |0                              
2022-09-30|TA211C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |643       |10        |0.01        |0.0023    |44.44     |0                              
2022-09-30|TA211C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |344       |-6        |0.00        |0.0016    |45.39     |0                              
2022-09-30|TA211C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |261       |0         |0.00        |0.0011    |46.31     |0                              
2022-09-30|TA211C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0008    |47.21     |0                              
2022-09-30|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0006    |48.09     |0                              
2022-09-30|TA211C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |402       |-3        |0.00        |0.0004    |48.95     |0                              
2022-09-30|TA211C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |196       |0         |0.00        |0.0003    |49.79     |0                              
2022-09-30|TA211C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |412       |0         |0.00        |0.0002    |50.61     |0                              
2022-09-30|TA211C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |695       |0         |0.00        |0.0001    |51.41     |0                              
2022-09-30|TA211P4800|3.00      |3.50      |3.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |8,017     |10,214    |340       |8.67        |-0.0120   |40.40     |0                              
2022-09-30|TA211P4850|4.00      |3.00      |4.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |2,187     |2,233     |77        |3.18        |-0.0161   |39.66     |0                              
2022-09-30|TA211P4900|5.00      |3.00      |5.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |4,060     |2,856     |450       |7.43        |-0.0206   |38.93     |0                              
2022-09-30|TA211P4950|7.00      |4.50      |6.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |3,465     |2,638     |297       |8.58        |-0.0272   |38.21     |0                              
2022-09-30|TA211P5000|9.00      |6.00      |9.00      |4.00      |5.50      |5.50      |-3.50     |-3.50     |14,510    |8,212     |-1,013    |45.12       |-0.0349   |37.50     |0                              
2022-09-30|TA211P5100|15.50     |9.00      |13.50     |7.00      |8.00      |9.50      |-7.50     |-6.00     |12,506    |6,823     |582       |58.92       |-0.0581   |36.16     |0                              
2022-09-30|TA211P5200|25.50     |18.00     |23.00     |5.50      |5.50      |16.00     |-20.00    |-9.50     |22,523    |5,874     |-85       |192.48      |-0.0941   |34.92     |0                              
2022-09-30|TA211P5300|40.00     |26.00     |37.50     |21.00     |22.50     |27.00     |-17.50    |-13.00    |14,791    |6,280     |996       |204.78      |-0.1472   |33.83     |0                              
2022-09-30|TA211P5400|61.00     |40.50     |61.50     |33.50     |36.50     |45.00     |-24.50    |-16.00    |10,329    |3,687     |-197      |234.69      |-0.2240   |32.94     |0                              
2022-09-30|TA211P5500|90.00     |63.00     |96.00     |42.50     |60.00     |72.00     |-30.00    |-18.00    |10,167    |2,262     |-105      |387.96      |-0.3228   |32.31     |0                              
2022-09-30|TA211P5600|129.00    |100.00    |143.50    |85.50     |96.00     |111.00    |-33.00    |-18.00    |10,654    |2,445     |-6        |601.34      |-0.4392   |31.96     |0                              
2022-09-30|TA211P5700|180.50    |151.00    |203.00    |130.00    |138.00    |163.00    |-42.50    |-17.50    |2,565     |3,242     |24        |220.68      |-0.5609   |31.93     |0                              
2022-09-30|TA211P5800|245.00    |220.50    |275.50    |189.50    |200.00    |228.00    |-45.00    |-17.00    |612       |1,091     |56        |70.94       |-0.6731   |32.18     |0                              
2022-09-30|TA211P5900|318.50    |290.50    |353.00    |258.50    |266.00    |304.00    |-52.50    |-14.50    |882       |703       |35        |134.07      |-0.7673   |32.69     |0                              
2022-09-30|TA211P6000|399.50    |374.50    |440.00    |344.50    |357.00    |387.50    |-42.50    |-12.00    |639       |782       |21        |124.76      |-0.8396   |33.40     |0                              
2022-09-30|TA211P6100|486.50    |507.50    |527.00    |448.50    |448.50    |477.50    |-38.00    |-9.00     |32        |281       |-4        |7.54        |-0.8908   |34.25     |0                              
2022-09-30|TA211P6200|578.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-7.00     |-7.00     |0         |272       |0         |0.00        |-0.9266   |35.20     |0                              
2022-09-30|TA211P6300|673.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-6.00     |-6.00     |0         |424       |0         |0.00        |-0.9510   |36.21     |0                              
2022-09-30|TA211P6400|769.50    |716.00    |716.00    |716.00    |716.00    |764.50    |-53.50    |-5.00     |1         |59        |-1        |0.36        |-0.9674   |37.26     |0                              
2022-09-30|TA211P6500|868.00    |889.50    |889.50    |889.50    |889.50    |862.50    |21.50     |-5.50     |1         |32        |-1        |0.44        |-0.9785   |38.32     |0                              
2022-09-30|TA211P6600|966.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.9860   |39.37     |0                              
2022-09-30|TA211P6700|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.9907   |40.42     |0                              
2022-09-30|TA211P6800|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.9940   |41.46     |0                              
2022-09-30|TA211P6900|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.9966   |42.47     |0                              
2022-09-30|TA211P7000|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.9981   |43.46     |0                              
2022-09-30|TA211P7100|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.9994   |44.44     |0                              
2022-09-30|TA211P7200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |-1.0000   |45.39     |0                              
2022-09-30|TA211P7300|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-1.0000   |46.31     |0                              
2022-09-30|TA211P7400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |-1.0000   |47.21     |0                              
2022-09-30|TA211P7500|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-1.0000   |48.09     |0                              
2022-09-30|TA211P7600|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-6.00     |-6.00     |0         |45        |0         |0.00        |-1.0000   |48.95     |0                              
2022-09-30|TA211P7700|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-1.0000   |49.79     |0                              
2022-09-30|TA211P7800|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-6.00     |-6.00     |0         |25        |0         |0.00        |-1.0000   |50.61     |0                              
2022-09-30|TA211P7900|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-6.00     |-6.00     |0         |40        |0         |0.00        |-1.0000   |51.41     |0                              
2022-09-30|TA212C4800|701.50    |705.00    |705.00    |705.00    |705.00    |701.00    |3.50      |-0.50     |1         |7         |0         |0.35        |0.8803    |37.77     |0                              
2022-09-30|TA212C4850|658.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8632    |37.50     |0                              
2022-09-30|TA212C4900|617.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8440    |37.25     |0                              
2022-09-30|TA212C4950|575.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.8228    |37.00     |0                              
2022-09-30|TA212C5000|536.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-2.00     |-2.00     |0         |139       |0         |0.00        |0.8009    |36.76     |0                              
2022-09-30|TA212C5100|460.00    |451.50    |467.50    |451.50    |467.50    |457.50    |7.50      |-2.50     |34        |169       |3         |7.80        |0.7499    |36.31     |0                              
2022-09-30|TA212C5200|390.50    |359.00    |405.00    |359.00    |401.00    |387.50    |10.50     |-3.00     |66        |117       |0         |12.81       |0.6923    |35.91     |0                              
2022-09-30|TA212C5300|327.00    |302.00    |341.50    |302.00    |341.50    |323.50    |14.50     |-3.50     |46        |216       |-1        |7.49        |0.6297    |35.54     |0                              
2022-09-30|TA212C5400|270.00    |278.00    |295.00    |242.00    |286.00    |266.00    |16.00     |-4.00     |90        |435       |-47       |12.51       |0.5635    |35.23     |0                              
2022-09-30|TA212C5500|220.00    |229.50    |331.00    |190.00    |329.00    |215.50    |109.00    |-4.50     |89        |247       |26        |9.68        |0.4955    |34.97     |0                              
2022-09-30|TA212C5600|176.50    |183.50    |189.00    |168.00    |189.00    |172.00    |12.50     |-4.50     |225       |460       |110       |20.23       |0.4278    |34.76     |0                              
2022-09-30|TA212C5700|140.00    |145.00    |154.00    |120.50    |145.00    |134.50    |5.00      |-5.50     |119       |368       |2         |8.20        |0.3624    |34.61     |0                              
2022-09-30|TA212C5800|110.50    |116.00    |120.50    |91.50     |113.50    |105.50    |3.00      |-5.00     |412       |296       |62        |22.20       |0.3025    |34.52     |0                              
2022-09-30|TA212C5900|86.50     |77.00     |93.00     |71.00     |93.00     |81.50     |6.50      |-5.00     |171       |462       |11        |7.24        |0.2487    |34.50     |0                              
2022-09-30|TA212C6000|67.00     |64.00     |71.00     |53.00     |69.00     |62.00     |2.00      |-5.00     |674       |1,314     |142       |21.27       |0.2013    |34.54     |0                              
2022-09-30|TA212C6100|51.00     |46.50     |52.00     |42.50     |51.00     |46.50     |0.00      |-4.50     |557       |440       |211       |13.59       |0.1605    |34.64     |0                              
2022-09-30|TA212C6200|39.50     |39.50     |42.00     |30.50     |42.00     |35.00     |2.50      |-4.50     |541       |594       |87        |9.73        |0.1264    |34.80     |0                              
2022-09-30|TA212C6300|30.50     |29.50     |30.00     |23.50     |28.50     |26.50     |-2.00     |-4.00     |627       |760       |86        |8.34        |0.1000    |35.03     |0                              
2022-09-30|TA212C6400|23.00     |22.00     |22.50     |17.50     |21.00     |20.00     |-2.00     |-3.00     |1,297     |1,304     |192       |12.97       |0.0782    |35.32     |0                              
2022-09-30|TA212C6500|17.50     |17.00     |17.50     |13.00     |16.00     |15.00     |-1.50     |-2.50     |1,488     |1,080     |-87       |11.35       |0.0603    |35.66     |0                              
2022-09-30|TA212C6600|13.50     |12.00     |12.00     |9.50      |11.00     |11.50     |-2.50     |-2.00     |520       |311       |-16       |2.87        |0.0478    |36.04     |0                              
2022-09-30|TA212C6700|10.00     |9.00      |9.00      |7.50      |8.50      |8.50      |-1.50     |-1.50     |499       |247       |-49       |2.04        |0.0371    |36.48     |0                              
2022-09-30|TA212C6800|8.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |4         |207       |4         |0.01        |0.0294    |36.95     |0                              
2022-09-30|TA212C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |206       |0         |0.00        |0.0230    |37.46     |0                              
2022-09-30|TA212C7000|4.50      |4.00      |5.00      |4.00      |5.00      |4.00      |0.50      |-0.50     |18        |252       |18        |0.04        |0.0185    |38.00     |0                              
2022-09-30|TA212C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |91        |0         |0.00        |0.0146    |38.57     |0                              
2022-09-30|TA212C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0119    |39.15     |0                              
2022-09-30|TA212C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0095    |39.75     |0                              
2022-09-30|TA212C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0079    |40.37     |0                              
2022-09-30|TA212C7500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0065    |40.99     |0                              
2022-09-30|TA212C7600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |255       |0         |0.00        |0.0052    |41.62     |0                              
2022-09-30|TA212C7700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |233       |0         |0.00        |0.0045    |42.25     |0                              
2022-09-30|TA212C7800|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |18        |514       |-8        |0.01        |0.0038    |42.88     |0                              
2022-09-30|TA212P4800|45.00     |38.00     |46.00     |33.00     |34.50     |38.50     |-10.50    |-6.50     |1,083     |1,736     |413       |20.18       |-0.1182   |37.77     |0                              
2022-09-30|TA212P4850|51.50     |44.00     |53.00     |38.50     |41.00     |45.00     |-10.50    |-6.50     |466       |958       |142       |10.49       |-0.1351   |37.50     |0                              
2022-09-30|TA212P4900|60.50     |50.50     |63.00     |46.50     |48.00     |53.00     |-12.50    |-7.50     |246       |820       |97        |6.60        |-0.1542   |37.25     |0                              
2022-09-30|TA212P4950|69.00     |60.00     |73.00     |54.50     |56.50     |61.50     |-12.50    |-7.50     |149       |684       |11        |4.66        |-0.1753   |37.00     |0                              
2022-09-30|TA212P5000|79.50     |70.00     |85.00     |62.50     |65.00     |71.00     |-14.50    |-8.50     |2,304     |1,765     |-417      |79.52       |-0.1971   |36.76     |0                              
2022-09-30|TA212P5100|103.00    |91.00     |111.50    |83.50     |86.00     |94.50     |-17.00    |-8.50     |264       |712       |29        |12.68       |-0.2479   |36.31     |0                              
2022-09-30|TA212P5200|133.00    |120.00    |141.00    |107.50    |107.50    |124.00    |-25.50    |-9.00     |327       |673       |2         |20.08       |-0.3053   |35.91     |0                              
2022-09-30|TA212P5300|169.50    |155.50    |180.00    |144.00    |144.00    |160.00    |-25.50    |-9.50     |146       |716       |-4        |11.68       |-0.3678   |35.54     |0                              
2022-09-30|TA212P5400|212.50    |198.50    |223.00    |180.00    |181.00    |202.50    |-31.50    |-10.00    |138       |535       |-1        |13.72       |-0.4339   |35.23     |0                              
2022-09-30|TA212P5500|262.00    |268.00    |268.00    |232.00    |232.00    |251.50    |-30.00    |-10.50    |30        |675       |4         |3.58        |-0.5019   |34.97     |0                              
2022-09-30|TA212P5600|318.50    |305.00    |311.50    |283.50    |289.00    |307.50    |-29.50    |-11.00    |53        |284       |-17       |7.93        |-0.5696   |34.76     |0                              
2022-09-30|TA212P5700|381.50    |386.50    |399.50    |350.50    |368.50    |370.00    |-13.00    |-11.50    |32        |294       |-10       |6.05        |-0.6352   |34.61     |0                              
2022-09-30|TA212P5800|452.00    |446.50    |446.50    |413.00    |413.00    |440.50    |-39.00    |-11.50    |26        |152       |0         |5.61        |-0.6952   |34.52     |0                              
2022-09-30|TA212P5900|527.50    |500.00    |530.50    |482.50    |485.50    |516.00    |-42.00    |-11.50    |106       |125       |35        |26.59       |-0.7492   |34.50     |0                              
2022-09-30|TA212P6000|607.50    |555.00    |555.00    |555.00    |555.00    |596.50    |-52.50    |-11.00    |1         |186       |0         |0.28        |-0.7968   |34.54     |0                              
2022-09-30|TA212P6100|691.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-10.00    |-10.00    |0         |167       |0         |0.00        |-0.8379   |34.64     |0                              
2022-09-30|TA212P6200|780.00    |768.00    |768.00    |768.00    |768.00    |769.50    |-12.00    |-10.50    |1         |55        |1         |0.38        |-0.8723   |34.80     |0                              
2022-09-30|TA212P6300|870.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.8990   |35.03     |0                              
2022-09-30|TA212P6400|963.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.9212   |35.32     |0                              
2022-09-30|TA212P6500|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.9396   |35.66     |0                              
2022-09-30|TA212P6600|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9524   |36.04     |0                              
2022-09-30|TA212P6700|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.9636   |36.48     |0                              
2022-09-30|TA212P6800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.9718   |36.95     |0                              
2022-09-30|TA212P6900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9786   |37.46     |0                              
2022-09-30|TA212P7000|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9836   |38.00     |0                              
2022-09-30|TA212P7100|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,637.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9880   |38.57     |0                              
2022-09-30|TA212P7200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9910   |39.15     |0                              
2022-09-30|TA212P7300|1,842.50  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9940   |39.75     |0                              
2022-09-30|TA212P7400|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9960   |40.37     |0                              
2022-09-30|TA212P7500|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9979   |40.99     |0                              
2022-09-30|TA212P7600|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9993   |41.62     |0                              
2022-09-30|TA212P7700|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9999   |42.25     |0                              
2022-09-30|TA212P7800|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |42.88     |0                              
2022-09-30|TA301C4800|646.50    |688.00    |688.00    |662.50    |662.50    |664.00    |16.00     |17.50     |2         |97        |0         |0.68        |0.7789    |36.69     |0                              
2022-09-30|TA301C4850|610.00    |0.00      |0.00      |0.00      |0.00      |626.50    |16.50     |16.50     |0         |99        |0         |0.00        |0.7598    |36.55     |0                              
2022-09-30|TA301C4900|575.50    |0.00      |0.00      |0.00      |0.00      |590.50    |15.00     |15.00     |0         |102       |0         |0.00        |0.7396    |36.41     |0                              
2022-09-30|TA301C4950|541.50    |531.00    |588.50    |525.00    |588.50    |556.50    |47.00     |15.00     |19        |215       |-1        |5.21        |0.7180    |36.28     |0                              
2022-09-30|TA301C5000|508.00    |527.50    |554.00    |511.50    |554.00    |522.50    |46.00     |14.50     |71        |281       |3         |19.00       |0.6963    |36.15     |0                              
2022-09-30|TA301C5100|447.50    |456.50    |483.50    |456.50    |481.00    |459.50    |33.50     |12.00     |66        |210       |-15       |15.42       |0.6506    |35.92     |0                              
2022-09-30|TA301C5200|390.00    |385.00    |422.50    |370.00    |417.00    |399.50    |27.00     |9.50      |56        |385       |-1        |10.75       |0.6031    |35.70     |0                              
2022-09-30|TA301C5300|338.00    |359.50    |367.50    |323.50    |367.00    |347.00    |29.00     |9.00      |168       |738       |-1        |29.17       |0.5540    |35.51     |0                              
2022-09-30|TA301C5400|292.00    |304.50    |328.50    |272.00    |315.00    |298.50    |23.00     |6.50      |350       |897       |5         |53.38       |0.5048    |35.35     |1                              
2022-09-30|TA301C5500|249.00    |262.00    |274.50    |232.50    |263.50    |254.50    |14.50     |5.50      |846       |1,387     |-84       |109.30      |0.4557    |35.21     |0                              
2022-09-30|TA301C5600|213.00    |220.00    |231.00    |200.00    |224.00    |217.00    |11.00     |4.00      |289       |1,113     |31        |32.03       |0.4084    |35.10     |0                              
2022-09-30|TA301C5700|180.00    |190.50    |200.00    |171.00    |193.00    |182.00    |13.00     |2.00      |205       |992       |47        |19.35       |0.3623    |35.01     |0                              
2022-09-30|TA301C5800|152.00    |158.00    |170.00    |140.00    |161.00    |153.50    |9.00      |1.50      |838       |1,390     |-98       |66.39       |0.3196    |34.96     |0                              
2022-09-30|TA301C5900|128.00    |124.00    |141.50    |121.00    |133.00    |128.50    |5.00      |0.50      |306       |875       |-78       |20.38       |0.2795    |34.94     |0                              
2022-09-30|TA301C6000|106.50    |112.00    |119.50    |98.50     |119.00    |106.50    |12.50     |0.00      |2,994     |6,977     |204       |165.15      |0.2426    |34.95     |0                              
2022-09-30|TA301C6100|89.50     |92.00     |96.00     |83.50     |89.50     |89.00     |0.00      |-0.50     |378       |714       |-7        |16.98       |0.2100    |34.99     |0                              
2022-09-30|TA301C6200|74.00     |76.50     |81.00     |68.00     |81.00     |73.00     |7.00      |-1.00     |524       |594       |-42       |19.52       |0.1796    |35.07     |0                              
2022-09-30|TA301C6300|62.50     |61.00     |66.50     |57.50     |62.00     |61.00     |-0.50     |-1.50     |275       |636       |19        |8.58        |0.1546    |35.18     |0                              
2022-09-30|TA301C6400|51.50     |54.00     |54.00     |47.50     |51.00     |49.50     |-0.50     |-2.00     |143       |735       |-12       |3.58        |0.1310    |35.33     |0                              
2022-09-30|TA301C6500|43.50     |44.50     |46.00     |38.00     |43.00     |41.50     |-0.50     |-2.00     |1,150     |2,272     |106       |24.35       |0.1125    |35.51     |0                              
2022-09-30|TA301C6600|36.00     |36.00     |37.00     |32.50     |34.00     |34.50     |-2.00     |-1.50     |164       |1,379     |-41       |2.81        |0.0951    |35.73     |0                              
2022-09-30|TA301C6700|30.50     |31.00     |31.00     |27.00     |28.50     |29.00     |-2.00     |-1.50     |164       |468       |-28       |2.33        |0.0815    |35.98     |0                              
2022-09-30|TA301C6800|26.00     |24.00     |26.50     |22.50     |25.50     |24.00     |-0.50     |-2.00     |195       |420       |7         |2.35        |0.0694    |36.26     |0                              
2022-09-30|TA301C6900|21.50     |19.50     |22.00     |18.50     |19.50     |20.00     |-2.00     |-1.50     |152       |174       |-37       |1.51        |0.0591    |36.58     |0                              
2022-09-30|TA301C7000|19.00     |15.50     |18.50     |15.50     |16.50     |17.00     |-2.50     |-2.00     |402       |1,703     |-112      |3.33        |0.0511    |36.94     |0                              
2022-09-30|TA301C7100|16.00     |13.50     |16.00     |13.50     |14.00     |14.50     |-2.00     |-1.50     |132       |426       |-4        |0.94        |0.0436    |37.32     |0                              
2022-09-30|TA301C7200|13.50     |5.50      |13.00     |5.50      |13.00     |12.50     |-0.50     |-1.00     |16        |93        |0         |0.09        |0.0379    |37.73     |0                              
2022-09-30|TA301C7300|12.00     |10.50     |11.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |9         |342       |-8        |0.05        |0.0332    |38.17     |0                              
2022-09-30|TA301C7400|10.50     |9.00      |9.50      |9.00      |9.50      |9.50      |-1.00     |-1.00     |5         |454       |-4        |0.02        |0.0287    |38.64     |0                              
2022-09-30|TA301C7500|9.00      |8.00      |8.50      |7.00      |8.00      |8.00      |-1.00     |-1.00     |379       |1,503     |-140      |1.44        |0.0252    |39.12     |0                              
2022-09-30|TA301C7600|8.00      |7.50      |7.50      |7.00      |7.50      |7.00      |-0.50     |-1.00     |239       |1,624     |-104      |0.86        |0.0225    |39.63     |0                              
2022-09-30|TA301C7700|7.50      |8.50      |8.50      |6.50      |8.00      |6.50      |0.50      |-1.00     |3,423     |41,354    |1,172     |12.68       |0.0201    |40.15     |0                              
2022-09-30|TA301P4800|125.00    |113.50    |129.00    |99.00     |106.00    |112.50    |-19.00    |-12.50    |3,302     |5,541     |521       |186.16      |-0.2171   |36.69     |0                              
2022-09-30|TA301P4850|138.00    |127.00    |141.00    |112.50    |116.00    |125.00    |-22.00    |-13.00    |455       |742       |-80       |28.07       |-0.2361   |36.55     |0                              
2022-09-30|TA301P4900|154.00    |141.00    |155.50    |123.50    |130.50    |139.00    |-23.50    |-15.00    |505       |883       |-107      |34.26       |-0.2561   |36.41     |0                              
2022-09-30|TA301P4950|169.50    |157.50    |173.00    |135.50    |141.00    |154.50    |-28.50    |-15.00    |990       |871       |386       |74.31       |-0.2776   |36.28     |0                              
2022-09-30|TA301P5000|185.50    |170.00    |192.50    |151.50    |159.00    |170.00    |-26.50    |-15.50    |2,847     |4,391     |181       |242.24      |-0.2992   |36.15     |0                              
2022-09-30|TA301P5100|224.50    |203.00    |229.00    |181.50    |191.50    |206.50    |-33.00    |-18.00    |658       |1,341     |-51       |69.92       |-0.3447   |35.92     |0                              
2022-09-30|TA301P5200|267.00    |260.00    |270.50    |220.00    |231.00    |246.00    |-36.00    |-21.00    |332       |1,329     |-19       |39.68       |-0.3921   |35.70     |0                              
2022-09-30|TA301P5300|314.00    |290.50    |320.00    |268.50    |298.00    |293.50    |-16.00    |-20.50    |701       |791       |94        |101.86      |-0.4411   |35.51     |0                              
2022-09-30|TA301P5400|367.50    |363.50    |376.00    |313.00    |320.00    |344.50    |-47.50    |-23.00    |386       |977       |24        |64.45       |-0.4903   |35.35     |0                              
2022-09-30|TA301P5500|424.00    |426.50    |426.50    |373.00    |374.00    |399.50    |-50.00    |-24.50    |70        |827       |-18       |13.45       |-0.5395   |35.21     |0                              
2022-09-30|TA301P5600|487.50    |460.00    |489.50    |437.00    |442.00    |461.50    |-45.50    |-26.00    |32        |511       |-2        |7.29        |-0.5868   |35.10     |0                              
2022-09-30|TA301P5700|554.50    |558.00    |558.00    |500.00    |502.00    |526.50    |-52.50    |-28.00    |68        |262       |-19       |17.45       |-0.6332   |35.01     |0                              
2022-09-30|TA301P5800|625.50    |618.50    |618.50    |566.00    |570.00    |597.50    |-55.50    |-28.00    |9         |301       |-4        |2.63        |-0.6761   |34.96     |0                              
2022-09-30|TA301P5900|701.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-29.50    |-29.50    |0         |287       |0         |0.00        |-0.7164   |34.94     |0                              
2022-09-30|TA301P6000|779.50    |752.00    |752.00    |752.00    |752.00    |749.50    |-27.50    |-30.00    |1         |347       |-1        |0.38        |-0.7537   |34.95     |0                              
2022-09-30|TA301P6100|862.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-30.50    |-30.50    |0         |220       |0         |0.00        |-0.7866   |34.99     |0                              
2022-09-30|TA301P6200|946.00    |918.00    |918.00    |918.00    |918.00    |915.00    |-28.00    |-31.00    |2         |197       |-2        |0.92        |-0.8174   |35.07     |0                              
2022-09-30|TA301P6300|1,034.50  |973.00    |973.00    |973.00    |973.00    |1,003.00  |-61.50    |-31.50    |1         |89        |0         |0.49        |-0.8429   |35.18     |0                              
2022-09-30|TA301P6400|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-31.50    |-31.50    |0         |89        |0         |0.00        |-0.8670   |35.33     |0                              
2022-09-30|TA301P6500|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-32.00    |-32.00    |0         |80        |0         |0.00        |-0.8860   |35.51     |0                              
2022-09-30|TA301P6600|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-32.00    |-32.00    |0         |27        |0         |0.00        |-0.9040   |35.73     |0                              
2022-09-30|TA301P6700|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-31.50    |-31.50    |0         |33        |0         |0.00        |-0.9181   |35.98     |0                              
2022-09-30|TA301P6800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-32.00    |-32.00    |0         |43        |0         |0.00        |-0.9308   |36.26     |0                              
2022-09-30|TA301P6900|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-31.50    |-31.50    |0         |20        |0         |0.00        |-0.9418   |36.58     |0                              
2022-09-30|TA301P7000|1,689.50  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-31.50    |-31.50    |0         |21        |0         |0.00        |-0.9503   |36.94     |0                              
2022-09-30|TA301P7100|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,755.50  |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.9586   |37.32     |0                              
2022-09-30|TA301P7200|1,884.50  |0.00      |0.00      |0.00      |0.00      |1,853.50  |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.9648   |37.73     |0                              
2022-09-30|TA301P7300|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-31.00    |-31.00    |0         |23        |0         |0.00        |-0.9701   |38.17     |0                              
2022-09-30|TA301P7400|2,081.50  |0.00      |0.00      |0.00      |0.00      |2,050.50  |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.9752   |38.64     |0                              
2022-09-30|TA301P7500|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,149.50  |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.9794   |39.12     |0                              
2022-09-30|TA301P7600|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,248.50  |-30.50    |-30.50    |0         |64        |0         |0.00        |-0.9826   |39.63     |0                              
2022-09-30|TA301P7700|2,378.50  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-30.50    |-30.50    |0         |30        |0         |0.00        |-0.9856   |40.15     |0                              
2022-09-30|TA302C4800|635.00    |0.00      |0.00      |0.00      |0.00      |644.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7252    |35.31     |0                              
2022-09-30|TA302C4850|600.50    |0.00      |0.00      |0.00      |0.00      |610.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7064    |35.16     |0                              
2022-09-30|TA302C4900|568.00    |0.00      |0.00      |0.00      |0.00      |576.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6876    |35.01     |0                              
2022-09-30|TA302C4950|538.00    |0.00      |0.00      |0.00      |0.00      |545.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6675    |34.87     |0                              
2022-09-30|TA302C5000|507.50    |0.00      |0.00      |0.00      |0.00      |515.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.6471    |34.74     |0                              
2022-09-30|TA302C5100|450.00    |0.00      |0.00      |0.00      |0.00      |455.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.6057    |34.51     |0                              
2022-09-30|TA302C5200|398.00    |0.00      |0.00      |0.00      |0.00      |403.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.5630    |34.30     |0                              
2022-09-30|TA302C5300|350.00    |0.00      |0.00      |0.00      |0.00      |353.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.5200    |34.14     |0                              
2022-09-30|TA302C5400|306.50    |0.00      |0.00      |0.00      |0.00      |309.50    |3.00      |3.00      |0         |11        |0         |0.00        |0.4773    |34.00     |0                              
2022-09-30|TA302C5500|267.50    |0.00      |0.00      |0.00      |0.00      |269.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.4353    |33.90     |0                              
2022-09-30|TA302C5600|232.50    |0.00      |0.00      |0.00      |0.00      |233.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.3948    |33.83     |0                              
2022-09-30|TA302C5700|202.00    |0.00      |0.00      |0.00      |0.00      |202.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3560    |33.80     |0                              
2022-09-30|TA302C5800|174.50    |183.00    |183.50    |182.50    |182.50    |174.00    |8.00      |-0.50     |17        |27        |1         |1.53        |0.3194    |33.79     |0                              
2022-09-30|TA302C5900|150.50    |155.50    |156.50    |155.50    |156.50    |149.50    |6.00      |-1.00     |9         |44        |0         |0.69        |0.2853    |33.82     |0                              
2022-09-30|TA302C6000|130.00    |136.50    |136.50    |136.50    |136.50    |129.00    |6.50      |-1.00     |6         |48        |0         |0.40        |0.2538    |33.87     |0                              
2022-09-30|TA302C6100|111.50    |117.50    |117.50    |117.50    |117.50    |110.00    |6.00      |-1.50     |6         |60        |0         |0.34        |0.2247    |33.95     |0                              
2022-09-30|TA302C6200|96.00     |99.00     |99.00     |99.00     |99.00     |95.00     |3.00      |-1.00     |3         |72        |3         |0.15        |0.1991    |34.05     |0                              
2022-09-30|TA302C6300|81.50     |84.50     |84.50     |84.50     |84.50     |80.50     |3.00      |-1.00     |3         |84        |0         |0.13        |0.1746    |34.18     |0                              
2022-09-30|TA302C6400|71.00     |73.50     |73.50     |73.50     |73.50     |70.00     |2.50      |-1.00     |3         |81        |3         |0.11        |0.1547    |34.33     |0                              
2022-09-30|TA302C6500|60.00     |62.00     |62.00     |62.00     |62.00     |59.50     |2.00      |-0.50     |3         |90        |3         |0.09        |0.1351    |34.50     |0                              
2022-09-30|TA302C6600|52.00     |52.00     |52.00     |52.00     |52.00     |51.50     |0.00      |-0.50     |3         |114       |3         |0.08        |0.1193    |34.69     |0                              
2022-09-30|TA302C6700|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |99        |0         |0.00        |0.1049    |34.90     |0                              
2022-09-30|TA302C6800|37.50     |38.50     |38.50     |38.50     |38.50     |37.50     |1.00      |0.00      |3         |78        |3         |0.06        |0.0913    |35.12     |0                              
2022-09-30|TA302C6900|32.50     |34.00     |34.00     |34.00     |34.00     |33.00     |1.50      |0.50      |6         |88        |0         |0.10        |0.0810    |35.35     |0                              
2022-09-30|TA302C7000|28.00     |29.00     |30.00     |29.00     |30.00     |28.50     |2.00      |0.50      |9         |80        |-3        |0.13        |0.0711    |35.59     |0                              
2022-09-30|TA302C7100|23.50     |24.50     |24.50     |24.50     |24.50     |24.50     |1.00      |1.00      |6         |43        |-3        |0.07        |0.0620    |35.85     |0                              
2022-09-30|TA302C7200|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |66        |0         |0.00        |0.0553    |36.11     |0                              
2022-09-30|TA302C7300|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |68        |0         |0.00        |0.0487    |36.38     |0                              
2022-09-30|TA302C7400|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |94        |0         |0.00        |0.0423    |36.66     |0                              
2022-09-30|TA302C7500|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |129       |0         |0.00        |0.0381    |36.94     |0                              
2022-09-30|TA302C7600|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |165       |0         |0.00        |0.0339    |37.23     |0                              
2022-09-30|TA302C7700|9.50      |11.00     |11.00     |11.00     |11.00     |11.00     |1.50      |1.50      |6         |215       |-6        |0.03        |0.0298    |37.52     |0                              
2022-09-30|TA302P4800|186.00    |183.50    |183.50    |183.50    |183.50    |173.50    |-2.50     |-12.50    |1         |4         |1         |0.09        |-0.2686   |35.31     |0                              
2022-09-30|TA302P4850|201.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.50    |-12.50    |0         |163       |0         |0.00        |-0.2872   |35.16     |0                              
2022-09-30|TA302P4900|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |125       |0         |0.00        |-0.3060   |35.01     |0                              
2022-09-30|TA302P4950|238.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-14.50    |-14.50    |0         |189       |0         |0.00        |-0.3259   |34.87     |0                              
2022-09-30|TA302P5000|257.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-15.00    |-15.00    |0         |194       |0         |0.00        |-0.3462   |34.74     |0                              
2022-09-30|TA302P5100|299.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-16.50    |-16.50    |0         |111       |0         |0.00        |-0.3875   |34.51     |0                              
2022-09-30|TA302P5200|346.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-17.00    |-17.00    |0         |87        |0         |0.00        |-0.4301   |34.30     |0                              
2022-09-30|TA302P5300|397.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-18.50    |-18.50    |0         |78        |0         |0.00        |-0.4730   |34.14     |0                              
2022-09-30|TA302P5400|453.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-19.00    |-19.00    |0         |52        |0         |0.00        |-0.5158   |34.00     |0                              
2022-09-30|TA302P5500|514.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-20.50    |-20.50    |0         |67        |0         |0.00        |-0.5579   |33.90     |0                              
2022-09-30|TA302P5600|578.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-20.50    |-20.50    |0         |46        |0         |0.00        |-0.5986   |33.83     |0                              
2022-09-30|TA302P5700|647.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-22.00    |-22.00    |0         |61        |0         |0.00        |-0.6376   |33.80     |0                              
2022-09-30|TA302P5800|718.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.6745   |33.79     |0                              
2022-09-30|TA302P5900|794.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.7090   |33.82     |0                              
2022-09-30|TA302P6000|873.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.7409   |33.87     |0                              
2022-09-30|TA302P6100|954.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.7705   |33.95     |0                              
2022-09-30|TA302P6200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7966   |34.05     |0                              
2022-09-30|TA302P6300|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8216   |34.18     |0                              
2022-09-30|TA302P6400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.8422   |34.33     |0                              
2022-09-30|TA302P6500|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.8624   |34.50     |0                              
2022-09-30|TA302P6600|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.8789   |34.69     |0                              
2022-09-30|TA302P6700|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.8940   |34.90     |0                              
2022-09-30|TA302P6800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9084   |35.12     |0                              
2022-09-30|TA302P6900|1,672.50  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9193   |35.35     |0                              
2022-09-30|TA302P7000|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,746.50  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9301   |35.59     |0                              
2022-09-30|TA302P7100|1,863.50  |0.00      |0.00      |0.00      |0.00      |1,842.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9400   |35.85     |0                              
2022-09-30|TA302P7200|1,960.50  |0.00      |0.00      |0.00      |0.00      |1,939.50  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9475   |36.11     |0                              
2022-09-30|TA302P7300|2,057.50  |0.00      |0.00      |0.00      |0.00      |2,036.50  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9550   |36.38     |0                              
2022-09-30|TA302P7400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9622   |36.66     |0                              
2022-09-30|TA302P7500|2,253.50  |0.00      |0.00      |0.00      |0.00      |2,232.50  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9673   |36.94     |0                              
2022-09-30|TA302P7600|2,351.50  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.9723   |37.23     |0                              
2022-09-30|TA302P7700|2,450.50  |0.00      |0.00      |0.00      |0.00      |2,429.50  |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.9774   |37.52     |0                              
2022-09-30|TA303C4800|644.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6927    |34.02     |0                              
2022-09-30|TA303C4850|613.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6750    |33.78     |0                              
2022-09-30|TA303C4900|583.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.6565    |33.59     |0                              
2022-09-30|TA303C4950|553.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6378    |33.42     |0                              
2022-09-30|TA303C5000|524.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.6190    |33.27     |0                              
2022-09-30|TA303C5100|471.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5800    |33.05     |0                              
2022-09-30|TA303C5200|420.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5406    |32.89     |0                              
2022-09-30|TA303C5300|376.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5016    |32.79     |0                              
2022-09-30|TA303C5400|333.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4626    |32.73     |0                              
2022-09-30|TA303C5500|296.50    |293.50    |297.00    |293.50    |297.00    |282.00    |0.50      |-14.50    |6         |21        |0         |0.89        |0.4253    |32.70     |0                              
2022-09-30|TA303C5600|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.3888    |32.69     |0                              
2022-09-30|TA303C5700|231.00    |211.50    |212.00    |211.50    |212.00    |218.50    |-19.00    |-12.50    |5         |25        |-1        |0.54        |0.3545    |32.71     |0                              
2022-09-30|TA303C5800|204.00    |201.00    |201.00    |201.00    |201.00    |191.50    |-3.00     |-12.50    |3         |21        |-3        |0.30        |0.3217    |32.75     |0                              
2022-09-30|TA303C5900|178.50    |178.50    |178.50    |178.50    |178.50    |167.50    |0.00      |-11.00    |3         |17        |-3        |0.27        |0.2909    |32.80     |0                              
2022-09-30|TA303C6000|158.00    |157.50    |157.50    |157.50    |157.50    |147.00    |-0.50     |-11.00    |3         |24        |0         |0.24        |0.2627    |32.87     |0                              
2022-09-30|TA303C6100|137.50    |126.00    |135.50    |126.00    |135.50    |127.00    |-2.00     |-10.50    |9         |33        |0         |0.58        |0.2352    |32.94     |0                              
2022-09-30|TA303C6200|121.00    |111.00    |118.50    |111.00    |118.50    |112.00    |-2.50     |-9.00     |6         |53        |3         |0.34        |0.2120    |33.02     |0                              
2022-09-30|TA303C6300|106.00    |100.50    |101.50    |100.50    |101.50    |97.00     |-4.50     |-9.00     |9         |48        |3         |0.46        |0.1891    |33.11     |0                              
2022-09-30|TA303C6400|92.00     |89.00     |89.00     |89.00     |89.00     |84.50     |-3.00     |-7.50     |3         |62        |3         |0.13        |0.1690    |33.20     |0                              
2022-09-30|TA303C6500|81.50     |81.00     |81.00     |77.50     |77.50     |74.00     |-4.00     |-7.50     |6         |48        |3         |0.24        |0.1509    |33.30     |0                              
2022-09-30|TA303C6600|71.00     |67.50     |67.50     |67.50     |67.50     |63.50     |-3.50     |-7.50     |3         |69        |-3        |0.10        |0.1329    |33.40     |0                              
2022-09-30|TA303C6700|62.00     |59.50     |59.50     |59.50     |59.50     |55.50     |-2.50     |-6.50     |3         |66        |3         |0.09        |0.1191    |33.50     |0                              
2022-09-30|TA303C6800|54.50     |51.50     |51.50     |51.50     |51.50     |48.50     |-3.00     |-6.00     |3         |91        |3         |0.08        |0.1055    |33.61     |0                              
2022-09-30|TA303C6900|47.50     |45.00     |45.00     |45.00     |45.00     |41.50     |-2.50     |-6.00     |3         |84        |0         |0.07        |0.0926    |33.71     |0                              
2022-09-30|TA303C7000|41.50     |40.50     |40.50     |40.50     |40.50     |36.50     |-1.00     |-5.00     |3         |111       |3         |0.06        |0.0827    |33.82     |0                              
2022-09-30|TA303C7100|36.50     |35.00     |35.00     |35.00     |35.00     |31.50     |-1.50     |-5.00     |3         |89        |3         |0.05        |0.0729    |33.93     |0                              
2022-09-30|TA303C7200|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |59        |0         |0.00        |0.0636    |34.04     |0                              
2022-09-30|TA303C7300|27.50     |26.00     |26.00     |26.00     |26.00     |24.00     |-1.50     |-3.50     |3         |109       |-3        |0.04        |0.0568    |34.15     |0                              
2022-09-30|TA303C7400|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |134       |0         |0.00        |0.0501    |34.27     |0                              
2022-09-30|TA303C7500|21.50     |19.00     |19.00     |19.00     |19.00     |17.50     |-2.50     |-4.00     |2         |178       |-2        |0.02        |0.0434    |34.38     |0                              
2022-09-30|TA303C7600|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |250       |0         |0.00        |0.0387    |34.49     |0                              
2022-09-30|TA303C7700|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |243       |0         |0.00        |0.0342    |34.60     |0                              
2022-09-30|TA303P4800|232.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.00    |-11.00    |0         |146       |0         |0.00        |-0.2990   |34.02     |0                              
2022-09-30|TA303P4850|251.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.00    |-13.00    |0         |78        |0         |0.00        |-0.3166   |33.78     |0                              
2022-09-30|TA303P4900|270.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-14.00    |-14.00    |0         |45        |0         |0.00        |-0.3349   |33.59     |0                              
2022-09-30|TA303P4950|290.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.3535   |33.42     |0                              
2022-09-30|TA303P5000|310.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-15.50    |-15.50    |0         |57        |0         |0.00        |-0.3723   |33.27     |0                              
2022-09-30|TA303P5100|356.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.4110   |33.05     |0                              
2022-09-30|TA303P5200|404.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.4504   |32.89     |0                              
2022-09-30|TA303P5300|459.50    |463.00    |463.00    |463.00    |463.00    |442.00    |3.50      |-17.50    |2         |33        |0         |0.45        |-0.4895   |32.79     |0                              
2022-09-30|TA303P5400|515.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.5286   |32.73     |0                              
2022-09-30|TA303P5500|577.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5660   |32.70     |0                              
2022-09-30|TA303P5600|642.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.6028   |32.69     |0                              
2022-09-30|TA303P5700|710.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.6374   |32.71     |0                              
2022-09-30|TA303P5800|783.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-14.50    |-14.50    |0         |22        |0         |0.00        |-0.6706   |32.75     |0                              
2022-09-30|TA303P5900|856.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.7018   |32.80     |0                              
2022-09-30|TA303P6000|935.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7305   |32.87     |0                              
2022-09-30|TA303P6100|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.7586   |32.94     |0                              
2022-09-30|TA303P6200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.7824   |33.02     |0                              
2022-09-30|TA303P6300|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.8061   |33.11     |0                              
2022-09-30|TA303P6400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8268   |33.20     |0                              
2022-09-30|TA303P6500|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.8457   |33.30     |0                              
2022-09-30|TA303P6600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8646   |33.40     |0                              
2022-09-30|TA303P6700|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8792   |33.50     |0                              
2022-09-30|TA303P6800|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8938   |33.61     |0                              
2022-09-30|TA303P6900|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9077   |33.71     |0                              
2022-09-30|TA303P7000|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,807.50  |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9185   |33.82     |0                              
2022-09-30|TA303P7100|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,902.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9294   |33.93     |0                              
2022-09-30|TA303P7200|2,004.50  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9398   |34.04     |0                              
2022-09-30|TA303P7300|2,100.50  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9477   |34.15     |0                              
2022-09-30|TA303P7400|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9557   |34.27     |0                              
2022-09-30|TA303P7500|2,294.50  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9637   |34.38     |0                              
2022-09-30|TA303P7600|2,391.50  |0.00      |0.00      |0.00      |0.00      |2,387.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9695   |34.49     |0                              
2022-09-30|TA303P7700|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,485.50  |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.9753   |34.60     |0                              
2022-09-30|TA304C4750|683.50    |0.00      |0.00      |0.00      |0.00      |692.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6958    |33.73     |0                              
2022-09-30|TA304C4800|654.00    |0.00      |0.00      |0.00      |0.00      |660.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6796    |33.52     |0                              
2022-09-30|TA304C4850|624.50    |0.00      |0.00      |0.00      |0.00      |629.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6627    |33.33     |0                              
2022-09-30|TA304C4900|595.00    |0.00      |0.00      |0.00      |0.00      |598.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.6457    |33.15     |0                              
2022-09-30|TA304C4950|565.50    |0.00      |0.00      |0.00      |0.00      |567.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6284    |32.98     |0                              
2022-09-30|TA304C5000|539.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6110    |32.84     |0                              
2022-09-30|TA304C5100|488.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5751    |32.59     |0                              
2022-09-30|TA304C5200|438.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5388    |32.39     |0                              
2022-09-30|TA304C5300|396.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5029    |32.25     |0                              
2022-09-30|TA304C5400|354.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4669    |32.15     |0                              
2022-09-30|TA304C5500|318.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4324    |32.09     |0                              
2022-09-30|TA304C5600|284.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3986    |32.06     |0                              
2022-09-30|TA304C5700|253.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3662    |32.06     |0                              
2022-09-30|TA304C5800|226.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3359    |32.08     |0                              
2022-09-30|TA304C5900|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.3059    |32.12     |0                              
2022-09-30|TA304C6000|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |23        |0         |0.00        |0.2799    |32.18     |0                              
2022-09-30|TA304C6100|158.50    |160.50    |160.50    |160.50    |160.50    |151.50    |2.00      |-7.00     |6         |17        |-3        |0.47        |0.2543    |32.25     |0                              
2022-09-30|TA304C6200|140.00    |134.00    |134.00    |134.00    |134.00    |133.50    |-6.00     |-6.50     |3         |18        |0         |0.20        |0.2305    |32.33     |0                              
2022-09-30|TA304C6300|125.00    |118.00    |119.00    |118.00    |119.00    |119.00    |-6.00     |-6.00     |5         |57        |0         |0.30        |0.2096    |32.42     |0                              
2022-09-30|TA304P4750|250.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2943   |33.73     |0                              
2022-09-30|TA304P4800|270.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3103   |33.52     |0                              
2022-09-30|TA304P4850|290.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-15.00    |-15.00    |0         |55        |0         |0.00        |-0.3270   |33.33     |0                              
2022-09-30|TA304P4900|310.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-16.50    |-16.50    |0         |51        |0         |0.00        |-0.3439   |33.15     |0                              
2022-09-30|TA304P4950|330.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.3610   |32.98     |0                              
2022-09-30|TA304P5000|353.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3784   |32.84     |0                              
2022-09-30|TA304P5100|401.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4141   |32.59     |0                              
2022-09-30|TA304P5200|450.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.4504   |32.39     |0                              
2022-09-30|TA304P5300|507.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.4863   |32.25     |0                              
2022-09-30|TA304P5400|563.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5224   |32.15     |0                              
2022-09-30|TA304P5500|627.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5572   |32.09     |0                              
2022-09-30|TA304P5600|691.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5912   |32.06     |0                              
2022-09-30|TA304P5700|759.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6240   |32.06     |0                              
2022-09-30|TA304P5800|832.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6546   |32.08     |0                              
2022-09-30|TA304P5900|904.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.6852   |32.12     |0                              
2022-09-30|TA304P6000|982.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.7117   |32.18     |0                              
2022-09-30|TA304P6100|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-27.00    |-27.00    |0         |2         |0         |0.00        |-0.7380   |32.25     |0                              
2022-09-30|TA304P6200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |-0.7624   |32.33     |0                              
2022-09-30|TA304P6300|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-26.00    |-26.00    |0         |5         |0         |0.00        |-0.7841   |32.42     |0                              
2022-09-30|TA305C4750|690.50    |0.00      |0.00      |0.00      |0.00      |701.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6785    |33.11     |0                              
2022-09-30|TA305C4800|661.50    |0.00      |0.00      |0.00      |0.00      |670.50    |9.00      |9.00      |0         |34        |0         |0.00        |0.6629    |32.90     |0                              
2022-09-30|TA305C4850|632.50    |0.00      |0.00      |0.00      |0.00      |639.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6472    |32.70     |0                              
2022-09-30|TA305C4900|603.50    |0.00      |0.00      |0.00      |0.00      |609.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6312    |32.53     |0                              
2022-09-30|TA305C4950|577.00    |0.00      |0.00      |0.00      |0.00      |579.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6151    |32.36     |0                              
2022-09-30|TA305C5000|552.00    |0.00      |0.00      |0.00      |0.00      |552.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5985    |32.21     |0                              
2022-09-30|TA305C5100|502.50    |555.00    |555.00    |531.00    |532.50    |500.00    |30.00     |-2.50     |15        |109       |-1        |4.04        |0.5651    |31.96     |0                              
2022-09-30|TA305C5200|456.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5314    |31.75     |0                              
2022-09-30|TA305C5300|414.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4980    |31.58     |0                              
2022-09-30|TA305C5400|373.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |0.4645    |31.46     |0                              
2022-09-30|TA305C5500|339.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.4325    |31.38     |0                              
2022-09-30|TA305C5600|305.00    |315.50    |315.50    |315.50    |315.50    |294.00    |10.50     |-11.00    |3         |17        |3         |0.47        |0.4010    |31.32     |0                              
2022-09-30|TA305C5700|274.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.3706    |31.30     |0                              
2022-09-30|TA305C5800|247.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.50    |-11.50    |0         |46        |0         |0.00        |0.3423    |31.30     |0                              
2022-09-30|TA305C5900|221.00    |227.50    |227.50    |227.50    |227.50    |210.00    |6.50      |-11.00    |6         |49        |6         |0.68        |0.3144    |31.33     |0                              
2022-09-30|TA305C6000|199.00    |203.00    |203.00    |203.00    |203.00    |188.50    |4.00      |-10.50    |6         |36        |6         |0.61        |0.2893    |31.37     |0                              
2022-09-30|TA305C6100|178.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.50     |-9.50     |0         |145       |0         |0.00        |0.2655    |31.44     |0                              
2022-09-30|TA305C6200|158.50    |161.50    |161.50    |161.50    |161.50    |149.50    |3.00      |-9.00     |6         |140       |6         |0.48        |0.2420    |31.51     |0                              
2022-09-30|TA305C6300|143.00    |144.00    |144.00    |144.00    |144.00    |135.00    |1.00      |-8.00     |6         |103       |6         |0.43        |0.2224    |31.61     |0                              
2022-09-30|TA305C6400|128.00    |128.50    |128.50    |128.50    |128.50    |121.00    |0.50      |-7.00     |6         |84        |0         |0.37        |0.2033    |31.71     |0                              
2022-09-30|TA305C6500|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |72        |0         |0.00        |0.1844    |31.83     |0                              
2022-09-30|TA305C6600|102.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.00     |-5.00     |0         |80        |0         |0.00        |0.1693    |31.95     |0                              
2022-09-30|TA305C6700|91.50     |94.00     |94.00     |94.00     |94.00     |87.00     |2.50      |-4.50     |3         |57        |0         |0.14        |0.1547    |32.08     |0                              
2022-09-30|TA305C6800|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |91        |0         |0.00        |0.1402    |32.22     |0                              
2022-09-30|TA305C6900|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |87        |0         |0.00        |0.1282    |32.36     |0                              
2022-09-30|TA305C7000|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |113       |0         |0.00        |0.1174    |32.51     |0                              
2022-09-30|TA305C7100|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |113       |0         |0.00        |0.1068    |32.67     |0                              
2022-09-30|TA305C7200|51.00     |53.00     |53.00     |53.00     |53.00     |50.00     |2.00      |-1.00     |3         |102       |0         |0.08        |0.0965    |32.82     |0                              
2022-09-30|TA305C7300|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |139       |0         |0.00        |0.0889    |32.98     |0                              
2022-09-30|TA305C7400|41.50     |43.00     |60.00     |42.00     |60.00     |41.50     |18.50     |0.00      |6         |329       |-3        |0.14        |0.0814    |33.14     |0                              
2022-09-30|TA305P4750|288.00    |286.50    |287.50    |286.50    |287.50    |281.00    |-0.50     |-7.00     |4         |4         |1         |0.57        |-0.3094   |33.11     |0                              
2022-09-30|TA305P4800|308.00    |286.00    |286.00    |261.00    |261.00    |299.50    |-47.00    |-8.50     |6         |124       |-5        |0.85        |-0.3248   |32.90     |0                              
2022-09-30|TA305P4850|328.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-10.50    |-10.50    |0         |82        |0         |0.00        |-0.3404   |32.70     |0                              
2022-09-30|TA305P4900|349.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-12.50    |-12.50    |0         |83        |0         |0.00        |-0.3562   |32.53     |0                              
2022-09-30|TA305P4950|372.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.3722   |32.36     |0                              
2022-09-30|TA305P5000|396.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.3887   |32.21     |0                              
2022-09-30|TA305P5100|445.00    |449.00    |449.00    |449.00    |449.00    |425.00    |4.00      |-20.00    |2         |31        |2         |0.45        |-0.4220   |31.96     |0                              
2022-09-30|TA305P5200|497.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.50    |-23.50    |0         |8         |0         |0.00        |-0.4557   |31.75     |0                              
2022-09-30|TA305P5300|554.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-25.50    |-25.50    |0         |42        |0         |0.00        |-0.4891   |31.58     |0                              
2022-09-30|TA305P5400|612.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-27.00    |-27.00    |0         |29        |0         |0.00        |-0.5229   |31.46     |0                              
2022-09-30|TA305P5500|676.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-28.50    |-28.50    |0         |13        |0         |0.00        |-0.5550   |31.38     |0                              
2022-09-30|TA305P5600|741.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.5869   |31.32     |0                              
2022-09-30|TA305P5700|809.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-29.50    |-29.50    |0         |11        |0         |0.00        |-0.6177   |31.30     |0                              
2022-09-30|TA305P5800|881.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6464   |31.30     |0                              
2022-09-30|TA305P5900|954.00    |895.50    |895.50    |895.50    |895.50    |925.00    |-58.50    |-29.00    |6         |9         |6         |2.69        |-0.6750   |31.33     |0                              
2022-09-30|TA305P6000|1,030.50  |969.50    |969.50    |969.50    |969.50    |1,002.50  |-61.00    |-28.00    |6         |18        |6         |2.91        |-0.7007   |31.37     |0                              
2022-09-30|TA305P6100|1,109.50  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,082.00  |-63.50    |-27.50    |6         |21        |6         |3.14        |-0.7252   |31.44     |0                              
2022-09-30|TA305P6200|1,188.50  |1,124.50  |1,124.50  |1,124.50  |1,124.50  |1,161.50  |-64.00    |-27.00    |6         |26        |6         |3.37        |-0.7496   |31.51     |0                              
2022-09-30|TA305P6300|1,271.50  |1,205.50  |1,205.50  |1,205.50  |1,205.50  |1,246.00  |-66.00    |-25.50    |6         |27        |6         |3.62        |-0.7699   |31.61     |0                              
2022-09-30|TA305P6400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.7899   |31.71     |0                              
2022-09-30|TA305P6500|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.8098   |31.83     |0                              
2022-09-30|TA305P6600|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.8258   |31.95     |0                              
2022-09-30|TA305P6700|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.8415   |32.08     |0                              
2022-09-30|TA305P6800|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.8571   |32.22     |0                              
2022-09-30|TA305P6900|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.8702   |32.36     |0                              
2022-09-30|TA305P7000|1,889.50  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8821   |32.51     |0                              
2022-09-30|TA305P7100|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.8939   |32.67     |0                              
2022-09-30|TA305P7200|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,056.50  |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.9056   |32.82     |0                              
2022-09-30|TA305P7300|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-18.00    |-18.00    |0         |32        |0         |0.00        |-0.9144   |32.98     |0                              
2022-09-30|TA305P7400|2,265.50  |0.00      |0.00      |0.00      |0.00      |2,247.50  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9231   |33.14     |0                              
2022-09-30|TA306C4750|694.00    |0.00      |0.00      |0.00      |0.00      |714.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6657    |32.78     |0                              
2022-09-30|TA306C4800|666.00    |0.00      |0.00      |0.00      |0.00      |686.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.6505    |32.78     |0                              
2022-09-30|TA306C4850|636.00    |0.00      |0.00      |0.00      |0.00      |656.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.6355    |32.64     |0                              
2022-09-30|TA306C4900|608.00    |0.00      |0.00      |0.00      |0.00      |626.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.6205    |32.50     |0                              
2022-09-30|TA306C4950|582.00    |0.00      |0.00      |0.00      |0.00      |599.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6050    |32.38     |0                              
2022-09-30|TA306C5000|556.00    |0.00      |0.00      |0.00      |0.00      |573.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5895    |32.27     |0                              
2022-09-30|TA306C5100|505.00    |0.00      |0.00      |0.00      |0.00      |522.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5582    |32.08     |0                              
2022-09-30|TA306C5200|460.50    |0.00      |0.00      |0.00      |0.00      |475.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5270    |31.95     |0                              
2022-09-30|TA306C5300|419.00    |0.00      |0.00      |0.00      |0.00      |433.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.4962    |31.88     |0                              
2022-09-30|TA306C5400|379.00    |0.00      |0.00      |0.00      |0.00      |392.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4655    |31.85     |0                              
2022-09-30|TA306C5500|346.50    |0.00      |0.00      |0.00      |0.00      |358.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.4365    |31.86     |0                              
2022-09-30|TA306C5600|314.00    |0.00      |0.00      |0.00      |0.00      |326.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4082    |31.91     |0                              
2022-09-30|TA306C5700|285.50    |0.00      |0.00      |0.00      |0.00      |295.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3805    |32.00     |0                              
2022-09-30|TA306C5800|261.00    |281.00    |281.00    |281.00    |281.00    |271.00    |20.00     |10.00     |3         |12        |3         |0.42        |0.3557    |32.12     |0                              
2022-09-30|TA306C5900|237.00    |253.00    |253.00    |253.00    |253.00    |247.00    |16.00     |10.00     |3         |30        |3         |0.38        |0.3313    |32.27     |0                              
2022-09-30|TA306C6000|216.00    |230.00    |230.00    |230.00    |230.00    |224.00    |14.00     |8.00      |3         |42        |3         |0.35        |0.3077    |32.44     |0                              
2022-09-30|TA306C6100|198.50    |0.00      |0.00      |0.00      |0.00      |206.50    |8.00      |8.00      |0         |44        |0         |0.00        |0.2874    |32.62     |0                              
2022-09-30|TA306C6200|181.00    |0.00      |0.00      |0.00      |0.00      |189.00    |8.00      |8.00      |0         |48        |0         |0.00        |0.2674    |32.82     |0                              
2022-09-30|TA306P4750|325.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3204   |32.78     |0                              
2022-09-30|TA306P4800|347.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.3354   |32.78     |0                              
2022-09-30|TA306P4850|366.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.3502   |32.64     |0                              
2022-09-30|TA306P4900|387.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.3652   |32.50     |0                              
2022-09-30|TA306P4950|410.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.3805   |32.38     |0                              
2022-09-30|TA306P5000|434.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3959   |32.27     |0                              
2022-09-30|TA306P5100|481.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4271   |32.08     |0                              
2022-09-30|TA306P5200|535.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.4583   |31.95     |0                              
2022-09-30|TA306P5300|592.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4892   |31.88     |0                              
2022-09-30|TA306P5400|651.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5201   |31.85     |0                              
2022-09-30|TA306P5500|716.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5493   |31.86     |0                              
2022-09-30|TA306P5600|783.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5780   |31.91     |0                              
2022-09-30|TA306P5700|853.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6061   |32.00     |0                              
2022-09-30|TA306P5800|927.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6314   |32.12     |0                              
2022-09-30|TA306P5900|1,002.00  |0.00      |0.00      |0.00      |0.00      |980.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6564   |32.27     |0                              
2022-09-30|TA306P6000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6806   |32.44     |0                              
2022-09-30|TA306P6100|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7016   |32.62     |0                              
2022-09-30|TA306P6200|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7222   |32.82     |0                              
2022-09-30|TA307C4750|722.00    |0.00      |0.00      |0.00      |0.00      |727.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6593    |31.87     |0                              
2022-09-30|TA307C4800|694.00    |0.00      |0.00      |0.00      |0.00      |699.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6448    |31.87     |0                              
2022-09-30|TA307C4850|664.50    |0.00      |0.00      |0.00      |0.00      |670.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6304    |31.76     |0                              
2022-09-30|TA307C4900|636.50    |0.00      |0.00      |0.00      |0.00      |641.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.6158    |31.65     |0                              
2022-09-30|TA307C4950|611.00    |0.00      |0.00      |0.00      |0.00      |616.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6010    |31.55     |0                              
2022-09-30|TA307C5000|585.00    |0.00      |0.00      |0.00      |0.00      |590.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5861    |31.44     |0                              
2022-09-30|TA307C5100|534.00    |0.00      |0.00      |0.00      |0.00      |538.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5561    |31.23     |0                              
2022-09-30|TA307C5200|487.50    |0.00      |0.00      |0.00      |0.00      |491.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5261    |31.03     |0                              
2022-09-30|TA307C5300|444.00    |0.00      |0.00      |0.00      |0.00      |448.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4962    |30.83     |0                              
2022-09-30|TA307C5400|400.50    |0.00      |0.00      |0.00      |0.00      |404.50    |4.00      |4.00      |0         |17        |0         |0.00        |0.4661    |30.66     |0                              
2022-09-30|TA307C5500|367.50    |396.00    |396.00    |396.00    |396.00    |370.50    |28.50     |3.00      |6         |26        |-3        |1.15        |0.4381    |30.66     |0                              
2022-09-30|TA307C5600|339.50    |0.00      |0.00      |0.00      |0.00      |342.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.4121    |30.96     |0                              
2022-09-30|TA307C5700|312.50    |0.00      |0.00      |0.00      |0.00      |315.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3870    |31.29     |0                              
2022-09-30|TA307C5800|291.50    |0.00      |0.00      |0.00      |0.00      |294.00    |2.50      |2.50      |0         |14        |0         |0.00        |0.3646    |31.62     |0                              
2022-09-30|TA307C5900|270.50    |277.50    |277.50    |277.50    |277.50    |273.00    |7.00      |2.50      |3         |12        |3         |0.42        |0.3430    |31.95     |0                              
2022-09-30|TA307C6000|250.00    |0.00      |0.00      |0.00      |0.00      |252.50    |2.50      |2.50      |0         |39        |0         |0.00        |0.3219    |32.26     |0                              
2022-09-30|TA307C6100|232.50    |0.00      |0.00      |0.00      |0.00      |234.50    |2.00      |2.00      |0         |70        |0         |0.00        |0.3028    |32.57     |0                              
2022-09-30|TA307P4750|340.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3247   |31.87     |0                              
2022-09-30|TA307P4800|361.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.3391   |31.87     |0                              
2022-09-30|TA307P4850|381.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.3534   |31.76     |0                              
2022-09-30|TA307P4900|403.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3678   |31.65     |0                              
2022-09-30|TA307P4950|426.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3825   |31.55     |0                              
2022-09-30|TA307P5000|449.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3973   |31.44     |0                              
2022-09-30|TA307P5100|496.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.4272   |31.23     |0                              
2022-09-30|TA307P5200|548.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4571   |31.03     |0                              
2022-09-30|TA307P5300|603.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.4871   |30.83     |0                              
2022-09-30|TA307P5400|658.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5175   |30.66     |0                              
2022-09-30|TA307P5500|723.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5458   |30.66     |0                              
2022-09-30|TA307P5600|793.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.5721   |30.96     |0                              
2022-09-30|TA307P5700|865.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5978   |31.29     |0                              
2022-09-30|TA307P5800|942.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6206   |31.62     |0                              
2022-09-30|TA307P5900|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.6427   |31.95     |0                              
2022-09-30|TA307P6000|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.6645   |32.26     |0                              
2022-09-30|TA307P6100|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.6843   |32.57     |0                              
2022-09-30|TA308C4750|707.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6501    |29.59     |0                              
2022-09-30|TA308C4800|679.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6352    |29.59     |0                              
2022-09-30|TA308C4850|651.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6203    |29.59     |0                              
2022-09-30|TA308C4900|625.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6052    |29.59     |0                              
2022-09-30|TA308C4950|601.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5901    |29.59     |0                              
2022-09-30|TA308C5000|577.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5751    |29.59     |0                              
2022-09-30|TA308C5100|529.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5451    |29.59     |0                              
2022-09-30|TA308C5200|487.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5157    |29.59     |0                              
2022-09-30|TA308C5300|447.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4865    |29.59     |0                              
2022-09-30|TA308C5400|406.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4577    |29.59     |0                              
2022-09-30|TA308C5500|374.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4304    |29.59     |0                              
2022-09-30|TA308C5600|341.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4032    |29.59     |0                              
2022-09-30|TA308C5700|309.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3769    |29.59     |0                              
2022-09-30|TA308C5800|283.00    |319.50    |319.50    |319.50    |319.50    |277.00    |36.50     |-6.00     |3         |6         |3         |0.48        |0.3524    |29.59     |0                              
2022-09-30|TA308C5900|257.50    |293.50    |295.00    |293.50    |295.00    |251.00    |37.50     |-6.50     |6         |15        |6         |0.88        |0.3280    |29.59     |0                              
2022-09-30|TA308C6000|232.00    |269.50    |269.50    |269.50    |269.50    |227.00    |37.50     |-5.00     |6         |12        |6         |0.81        |0.3046    |29.59     |0                              
2022-09-30|TA308C6100|212.00    |246.00    |246.00    |246.00    |246.00    |207.00    |34.00     |-5.00     |3         |21        |3         |0.37        |0.2835    |29.59     |0                              
2022-09-30|TA308P4750|334.00    |0.00      |0.00      |0.00      |0.00      |338.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3321   |29.59     |0                              
2022-09-30|TA308P4800|355.00    |0.00      |0.00      |0.00      |0.00      |359.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3468   |29.59     |0                              
2022-09-30|TA308P4850|376.00    |0.00      |0.00      |0.00      |0.00      |380.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3616   |29.59     |0                              
2022-09-30|TA308P4900|399.50    |0.00      |0.00      |0.00      |0.00      |405.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3765   |29.59     |0                              
2022-09-30|TA308P4950|424.50    |0.00      |0.00      |0.00      |0.00      |430.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3914   |29.59     |0                              
2022-09-30|TA308P5000|450.00    |0.00      |0.00      |0.00      |0.00      |455.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4064   |29.59     |0                              
2022-09-30|TA308P5100|500.00    |0.00      |0.00      |0.00      |0.00      |505.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4364   |29.59     |0                              
2022-09-30|TA308P5200|555.50    |0.00      |0.00      |0.00      |0.00      |562.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4658   |29.59     |0                              
2022-09-30|TA308P5300|613.50    |0.00      |0.00      |0.00      |0.00      |620.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4951   |29.59     |0                              
2022-09-30|TA308P5400|671.50    |0.00      |0.00      |0.00      |0.00      |679.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.5242   |29.59     |0                              
2022-09-30|TA308P5500|737.00    |0.00      |0.00      |0.00      |0.00      |745.00    |8.00      |8.00      |0         |2         |0         |0.00        |-0.5518   |29.59     |0                              
2022-09-30|TA308P5600|802.50    |0.00      |0.00      |0.00      |0.00      |810.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5795   |29.59     |0                              
2022-09-30|TA308P5700|869.00    |0.00      |0.00      |0.00      |0.00      |878.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6065   |29.59     |0                              
2022-09-30|TA308P5800|941.00    |0.00      |0.00      |0.00      |0.00      |950.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6315   |29.59     |0                              
2022-09-30|TA308P5900|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.6567   |29.59     |0                              
2022-09-30|TA308P6000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.6811   |29.59     |0                              
2022-09-30|TA308P6100|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.7030   |29.59     |0                              
2022-09-30|ZC211C1000|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |0         |0         |0.00        |0.0315    |53.93     |0                              
2022-09-30|ZC211C1010|5.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-5.10     |-5.10     |0         |0         |0         |0.00        |0.0243    |53.93     |0                              
2022-09-30|ZC211C1020|4.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-4.20     |-4.20     |0         |0         |0         |0.00        |0.0195    |53.93     |0                              
2022-09-30|ZC211C730|167.30    |0.00      |0.00      |0.00      |0.00      |103.50    |-63.80    |-63.80    |0         |0         |0         |0.00        |0.9135    |53.93     |0                              
2022-09-30|ZC211C740|157.60    |0.00      |0.00      |0.00      |0.00      |94.60     |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8900    |53.93     |0                              
2022-09-30|ZC211C750|148.00    |0.00      |0.00      |0.00      |0.00      |86.10     |-61.90    |-61.90    |0         |0         |0         |0.00        |0.8616    |53.93     |0                              
2022-09-30|ZC211C760|138.50    |0.00      |0.00      |0.00      |0.00      |77.90     |-60.60    |-60.60    |0         |0         |0         |0.00        |0.8290    |53.93     |0                              
2022-09-30|ZC211C770|129.20    |0.00      |0.00      |0.00      |0.00      |70.00     |-59.20    |-59.20    |0         |0         |0         |0.00        |0.7934    |53.93     |0                              
2022-09-30|ZC211C780|120.00    |0.00      |0.00      |0.00      |0.00      |62.60     |-57.40    |-57.40    |0         |0         |0         |0.00        |0.7536    |53.93     |0                              
2022-09-30|ZC211C790|111.10    |0.00      |0.00      |0.00      |0.00      |55.70     |-55.40    |-55.40    |0         |0         |0         |0.00        |0.7104    |53.93     |0                              
2022-09-30|ZC211C800|102.40    |0.00      |0.00      |0.00      |0.00      |49.10     |-53.30    |-53.30    |0         |0         |0         |0.00        |0.6654    |53.93     |0                              
2022-09-30|ZC211C810|93.90     |0.00      |0.00      |0.00      |0.00      |43.10     |-50.80    |-50.80    |0         |0         |0         |0.00        |0.6177    |53.93     |0                              
2022-09-30|ZC211C820|85.80     |0.00      |0.00      |0.00      |0.00      |37.60     |-48.20    |-48.20    |0         |0         |0         |0.00        |0.5691    |53.93     |0                              
2022-09-30|ZC211C830|78.00     |0.00      |0.00      |0.00      |0.00      |32.40     |-45.60    |-45.60    |0         |0         |0         |0.00        |0.5199    |53.93     |0                              
2022-09-30|ZC211C840|70.60     |0.00      |0.00      |0.00      |0.00      |27.90     |-42.70    |-42.70    |0         |0         |0         |0.00        |0.4712    |53.93     |0                              
2022-09-30|ZC211C850|63.60     |0.00      |0.00      |0.00      |0.00      |23.80     |-39.80    |-39.80    |0         |0         |0         |0.00        |0.4234    |53.93     |0                              
2022-09-30|ZC211C860|56.90     |0.00      |0.00      |0.00      |0.00      |20.20     |-36.70    |-36.70    |0         |0         |0         |0.00        |0.3770    |53.93     |0                              
2022-09-30|ZC211C870|50.90     |0.00      |0.00      |0.00      |0.00      |17.00     |-33.90    |-33.90    |0         |0         |0         |0.00        |0.3334    |53.93     |0                              
2022-09-30|ZC211C880|45.00     |0.00      |0.00      |0.00      |0.00      |14.10     |-30.90    |-30.90    |0         |0         |0         |0.00        |0.2910    |53.93     |0                              
2022-09-30|ZC211C890|39.80     |0.00      |0.00      |0.00      |0.00      |11.80     |-28.00    |-28.00    |0         |0         |0         |0.00        |0.2537    |53.93     |0                              
2022-09-30|ZC211C900|34.90     |0.00      |0.00      |0.00      |0.00      |9.70      |-25.20    |-25.20    |0         |0         |0         |0.00        |0.2178    |53.93     |0                              
2022-09-30|ZC211C910|30.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-22.50    |-22.50    |0         |0         |0         |0.00        |0.1865    |53.93     |0                              
2022-09-30|ZC211C920|26.40     |0.00      |0.00      |0.00      |0.00      |6.50      |-19.90    |-19.90    |0         |0         |0         |0.00        |0.1578    |53.93     |0                              
2022-09-30|ZC211C930|22.80     |0.00      |0.00      |0.00      |0.00      |5.20      |-17.60    |-17.60    |0         |0         |0         |0.00        |0.1324    |53.93     |0                              
2022-09-30|ZC211C940|19.60     |0.00      |0.00      |0.00      |0.00      |4.20      |-15.40    |-15.40    |0         |0         |0         |0.00        |0.1106    |53.93     |0                              
2022-09-30|ZC211C950|16.70     |0.00      |0.00      |0.00      |0.00      |3.30      |-13.40    |-13.40    |0         |0         |0         |0.00        |0.0908    |53.93     |0                              
2022-09-30|ZC211C960|14.20     |0.00      |0.00      |0.00      |0.00      |2.60      |-11.60    |-11.60    |0         |0         |0         |0.00        |0.0751    |53.93     |0                              
2022-09-30|ZC211C970|12.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-10.00    |-10.00    |0         |0         |0         |0.00        |0.0603    |53.93     |0                              
2022-09-30|ZC211C980|10.10     |0.00      |0.00      |0.00      |0.00      |1.60      |-8.50     |-8.50     |0         |0         |0         |0.00        |0.0494    |53.93     |0                              
2022-09-30|ZC211C990|8.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-7.20     |-7.20     |0         |0         |0         |0.00        |0.0388    |53.93     |0                              
2022-09-30|ZC211P1000|110.10    |0.00      |0.00      |0.00      |0.00      |170.70    |60.60     |60.60     |0         |0         |0         |0.00        |-0.9686   |53.93     |0                              
2022-09-30|ZC211P1010|118.90    |0.00      |0.00      |0.00      |0.00      |180.40    |61.50     |61.50     |0         |0         |0         |0.00        |-0.9759   |53.93     |0                              
2022-09-30|ZC211P1020|127.90    |0.00      |0.00      |0.00      |0.00      |190.30    |62.40     |62.40     |0         |0         |0         |0.00        |-0.9808   |53.93     |0                              
2022-09-30|ZC211P730|0.60      |0.00      |0.00      |0.00      |0.00      |3.40      |2.80      |2.80      |0         |0         |0         |0.00        |-0.0860   |53.93     |0                              
2022-09-30|ZC211P740|0.90      |0.00      |0.00      |0.00      |0.00      |4.50      |3.60      |3.60      |0         |0         |0         |0.00        |-0.1094   |53.93     |0                              
2022-09-30|ZC211P750|1.30      |0.00      |0.00      |0.00      |0.00      |6.00      |4.70      |4.70      |0         |0         |0         |0.00        |-0.1377   |53.93     |0                              
2022-09-30|ZC211P760|1.80      |0.00      |0.00      |0.00      |0.00      |7.80      |6.00      |6.00      |0         |0         |0         |0.00        |-0.1703   |53.93     |0                              
2022-09-30|ZC211P770|2.50      |0.00      |0.00      |0.00      |0.00      |9.90      |7.40      |7.40      |0         |0         |0         |0.00        |-0.2058   |53.93     |0                              
2022-09-30|ZC211P780|3.30      |0.00      |0.00      |0.00      |0.00      |12.50     |9.20      |9.20      |0         |0         |0         |0.00        |-0.2456   |53.93     |0                              
2022-09-30|ZC211P790|4.40      |0.00      |0.00      |0.00      |0.00      |15.50     |11.10     |11.10     |0         |0         |0         |0.00        |-0.2887   |53.93     |0                              
2022-09-30|ZC211P800|5.70      |0.00      |0.00      |0.00      |0.00      |18.90     |13.20     |13.20     |0         |0         |0         |0.00        |-0.3337   |53.93     |0                              
2022-09-30|ZC211P810|7.10      |0.00      |0.00      |0.00      |0.00      |22.90     |15.80     |15.80     |0         |0         |0         |0.00        |-0.3814   |53.93     |0                              
2022-09-30|ZC211P820|9.10      |0.00      |0.00      |0.00      |0.00      |27.40     |18.30     |18.30     |0         |0         |0         |0.00        |-0.4299   |53.93     |0                              
2022-09-30|ZC211P830|11.30     |0.00      |0.00      |0.00      |0.00      |32.20     |20.90     |20.90     |0         |0         |0         |0.00        |-0.4791   |53.93     |0                              
2022-09-30|ZC211P840|13.90     |0.00      |0.00      |0.00      |0.00      |37.70     |23.80     |23.80     |0         |0         |0         |0.00        |-0.5278   |53.93     |0                              
2022-09-30|ZC211P850|16.90     |0.00      |0.00      |0.00      |0.00      |43.60     |26.70     |26.70     |0         |0         |0         |0.00        |-0.5757   |53.93     |0                              
2022-09-30|ZC211P860|20.20     |0.00      |0.00      |0.00      |0.00      |49.90     |29.70     |29.70     |0         |0         |0         |0.00        |-0.6220   |53.93     |0                              
2022-09-30|ZC211P870|24.10     |0.00      |0.00      |0.00      |0.00      |56.80     |32.70     |32.70     |0         |0         |0         |0.00        |-0.6657   |53.93     |0                              
2022-09-30|ZC211P880|28.20     |0.00      |0.00      |0.00      |0.00      |63.90     |35.70     |35.70     |0         |0         |0         |0.00        |-0.7081   |53.93     |0                              
2022-09-30|ZC211P890|33.00     |0.00      |0.00      |0.00      |0.00      |71.60     |38.60     |38.60     |0         |0         |0         |0.00        |-0.7455   |53.93     |0                              
2022-09-30|ZC211P900|38.10     |0.00      |0.00      |0.00      |0.00      |79.40     |41.30     |41.30     |0         |0         |0         |0.00        |-0.7814   |53.93     |0                              
2022-09-30|ZC211P910|43.70     |0.00      |0.00      |0.00      |0.00      |87.70     |44.00     |44.00     |0         |0         |0         |0.00        |-0.8128   |53.93     |0                              
2022-09-30|ZC211P920|49.60     |0.00      |0.00      |0.00      |0.00      |96.20     |46.60     |46.60     |0         |0         |0         |0.00        |-0.8416   |53.93     |0                              
2022-09-30|ZC211P930|56.00     |0.00      |0.00      |0.00      |0.00      |104.90    |48.90     |48.90     |0         |0         |0         |0.00        |-0.8670   |53.93     |0                              
2022-09-30|ZC211P940|62.80     |0.00      |0.00      |0.00      |0.00      |113.90    |51.10     |51.10     |0         |0         |0         |0.00        |-0.8889   |53.93     |0                              
2022-09-30|ZC211P950|69.90     |0.00      |0.00      |0.00      |0.00      |123.00    |53.10     |53.10     |0         |0         |0         |0.00        |-0.9088   |53.93     |0                              
2022-09-30|ZC211P960|77.40     |0.00      |0.00      |0.00      |0.00      |132.30    |54.90     |54.90     |0         |0         |0         |0.00        |-0.9246   |53.93     |0                              
2022-09-30|ZC211P970|85.10     |0.00      |0.00      |0.00      |0.00      |141.70    |56.60     |56.60     |0         |0         |0         |0.00        |-0.9395   |53.93     |0                              
2022-09-30|ZC211P980|93.20     |0.00      |0.00      |0.00      |0.00      |151.30    |58.10     |58.10     |0         |0         |0         |0.00        |-0.9505   |53.93     |0                              
2022-09-30|ZC211P990|101.50    |0.00      |0.00      |0.00      |0.00      |160.90    |59.40     |59.40     |0         |0         |0         |0.00        |-0.9612   |53.93     |0                              
2022-09-30|ZC212C1000|47.10     |0.00      |0.00      |0.00      |0.00      |21.60     |-25.50    |-25.50    |0         |0         |0         |0.00        |0.2629    |53.93     |0                              
2022-09-30|ZC212C1010|43.60     |0.00      |0.00      |0.00      |0.00      |19.40     |-24.20    |-24.20    |0         |0         |0         |0.00        |0.2428    |53.93     |0                              
2022-09-30|ZC212C1020|40.20     |0.00      |0.00      |0.00      |0.00      |17.60     |-22.60    |-22.60    |0         |0         |0         |0.00        |0.2246    |53.93     |0                              
2022-09-30|ZC212C1030|36.90     |0.00      |0.00      |0.00      |0.00      |16.00     |-20.90    |-20.90    |0         |0         |0         |0.00        |0.2078    |53.93     |0                              
2022-09-30|ZC212C1040|34.10     |0.00      |0.00      |0.00      |0.00      |14.40     |-19.70    |-19.70    |0         |0         |0         |0.00        |0.1910    |53.93     |0                              
2022-09-30|ZC212C1050|31.30     |0.00      |0.00      |0.00      |0.00      |12.80     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.1748    |53.93     |0                              
2022-09-30|ZC212C1060|28.50     |0.00      |0.00      |0.00      |0.00      |11.60     |-16.90    |-16.90    |0         |0         |0         |0.00        |0.1613    |53.93     |0                              
2022-09-30|ZC212C1070|26.30     |0.00      |0.00      |0.00      |0.00      |10.50     |-15.80    |-15.80    |0         |0         |0         |0.00        |0.1478    |53.93     |0                              
2022-09-30|ZC212C1080|24.10     |0.00      |0.00      |0.00      |0.00      |9.30      |-14.80    |-14.80    |0         |0         |0         |0.00        |0.1342    |53.93     |0                              
2022-09-30|ZC212C860|123.10    |0.00      |0.00      |0.00      |0.00      |72.70     |-50.40    |-50.40    |0         |0         |0         |0.00        |0.6105    |53.93     |0                              
2022-09-30|ZC212C870|115.90    |0.00      |0.00      |0.00      |0.00      |67.60     |-48.30    |-48.30    |0         |0         |0         |0.00        |0.5832    |53.93     |0                              
2022-09-30|ZC212C880|109.30    |0.00      |0.00      |0.00      |0.00      |62.50     |-46.80    |-46.80    |0         |0         |0         |0.00        |0.5559    |53.93     |0                              
2022-09-30|ZC212C890|102.70    |0.00      |0.00      |0.00      |0.00      |57.60     |-45.10    |-45.10    |0         |0         |0         |0.00        |0.5286    |53.93     |0                              
2022-09-30|ZC212C900|96.20     |0.00      |0.00      |0.00      |0.00      |53.30     |-42.90    |-42.90    |0         |0         |0         |0.00        |0.5018    |53.93     |0                              
2022-09-30|ZC212C910|90.40     |0.00      |0.00      |0.00      |0.00      |49.00     |-41.40    |-41.40    |0         |0         |0         |0.00        |0.4750    |53.93     |0                              
2022-09-30|ZC212C920|84.50     |0.00      |0.00      |0.00      |0.00      |44.90     |-39.60    |-39.60    |0         |0         |0         |0.00        |0.4483    |53.93     |0                              
2022-09-30|ZC212C930|78.80     |0.00      |0.00      |0.00      |0.00      |41.40     |-37.40    |-37.40    |0         |0         |0         |0.00        |0.4230    |53.93     |0                              
2022-09-30|ZC212C940|73.80     |0.00      |0.00      |0.00      |0.00      |37.90     |-35.90    |-35.90    |0         |0         |0         |0.00        |0.3976    |53.93     |0                              
2022-09-30|ZC212C950|68.70     |0.00      |0.00      |0.00      |0.00      |34.40     |-34.30    |-34.30    |0         |0         |0         |0.00        |0.3724    |53.93     |0                              
2022-09-30|ZC212C960|63.70     |0.00      |0.00      |0.00      |0.00      |31.60     |-32.10    |-32.10    |0         |0         |0         |0.00        |0.3494    |53.93     |0                              
2022-09-30|ZC212C970|59.40     |0.00      |0.00      |0.00      |0.00      |28.80     |-30.60    |-30.60    |0         |0         |0         |0.00        |0.3264    |53.93     |0                              
2022-09-30|ZC212C980|55.10     |0.00      |0.00      |0.00      |0.00      |26.00     |-29.10    |-29.10    |0         |0         |0         |0.00        |0.3034    |53.93     |0                              
2022-09-30|ZC212C990|50.90     |0.00      |0.00      |0.00      |0.00      |23.80     |-27.10    |-27.10    |0         |0         |0         |0.00        |0.2829    |53.93     |0                              
2022-09-30|ZC212P1000|86.80     |0.00      |0.00      |0.00      |0.00      |132.30    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7350   |53.93     |0                              
2022-09-30|ZC212P1010|93.30     |0.00      |0.00      |0.00      |0.00      |140.20    |46.90     |46.90     |0         |0         |0         |0.00        |-0.7552   |53.93     |0                              
2022-09-30|ZC212P1020|99.80     |0.00      |0.00      |0.00      |0.00      |148.30    |48.50     |48.50     |0         |0         |0         |0.00        |-0.7734   |53.93     |0                              
2022-09-30|ZC212P1030|106.50    |0.00      |0.00      |0.00      |0.00      |156.60    |50.10     |50.10     |0         |0         |0         |0.00        |-0.7903   |53.93     |0                              
2022-09-30|ZC212P1040|113.70    |0.00      |0.00      |0.00      |0.00      |165.00    |51.30     |51.30     |0         |0         |0         |0.00        |-0.8072   |53.93     |0                              
2022-09-30|ZC212P1050|120.90    |0.00      |0.00      |0.00      |0.00      |173.40    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8235   |53.93     |0                              
2022-09-30|ZC212P1060|128.10    |0.00      |0.00      |0.00      |0.00      |182.20    |54.10     |54.10     |0         |0         |0         |0.00        |-0.8372   |53.93     |0                              
2022-09-30|ZC212P1070|135.80    |0.00      |0.00      |0.00      |0.00      |191.00    |55.20     |55.20     |0         |0         |0         |0.00        |-0.8508   |53.93     |0                              
2022-09-30|ZC212P1080|143.60    |0.00      |0.00      |0.00      |0.00      |199.80    |56.20     |56.20     |0         |0         |0         |0.00        |-0.8645   |53.93     |0                              
2022-09-30|ZC212P860|23.10     |0.00      |0.00      |0.00      |0.00      |43.80     |20.70     |20.70     |0         |0         |0         |0.00        |-0.3870   |53.93     |0                              
2022-09-30|ZC212P870|25.90     |0.00      |0.00      |0.00      |0.00      |48.70     |22.80     |22.80     |0         |0         |0         |0.00        |-0.4143   |53.93     |0                              
2022-09-30|ZC212P880|29.30     |0.00      |0.00      |0.00      |0.00      |53.60     |24.30     |24.30     |0         |0         |0         |0.00        |-0.4415   |53.93     |0                              
2022-09-30|ZC212P890|32.70     |0.00      |0.00      |0.00      |0.00      |58.60     |25.90     |25.90     |0         |0         |0         |0.00        |-0.4688   |53.93     |0                              
2022-09-30|ZC212P900|36.20     |0.00      |0.00      |0.00      |0.00      |64.30     |28.10     |28.10     |0         |0         |0         |0.00        |-0.4956   |53.93     |0                              
2022-09-30|ZC212P910|40.30     |0.00      |0.00      |0.00      |0.00      |70.00     |29.70     |29.70     |0         |0         |0         |0.00        |-0.5224   |53.93     |0                              
2022-09-30|ZC212P920|44.40     |0.00      |0.00      |0.00      |0.00      |75.80     |31.40     |31.40     |0         |0         |0         |0.00        |-0.5491   |53.93     |0                              
2022-09-30|ZC212P930|48.70     |0.00      |0.00      |0.00      |0.00      |82.30     |33.60     |33.60     |0         |0         |0         |0.00        |-0.5745   |53.93     |0                              
2022-09-30|ZC212P940|53.60     |0.00      |0.00      |0.00      |0.00      |88.70     |35.10     |35.10     |0         |0         |0         |0.00        |-0.5999   |53.93     |0                              
2022-09-30|ZC212P950|58.50     |0.00      |0.00      |0.00      |0.00      |95.20     |36.70     |36.70     |0         |0         |0         |0.00        |-0.6252   |53.93     |0                              
2022-09-30|ZC212P960|63.50     |0.00      |0.00      |0.00      |0.00      |102.40    |38.90     |38.90     |0         |0         |0         |0.00        |-0.6482   |53.93     |0                              
2022-09-30|ZC212P970|69.10     |0.00      |0.00      |0.00      |0.00      |109.60    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6713   |53.93     |0                              
2022-09-30|ZC212P980|74.90     |0.00      |0.00      |0.00      |0.00      |116.80    |41.90     |41.90     |0         |0         |0         |0.00        |-0.6944   |53.93     |0                              
2022-09-30|ZC212P990|80.60     |0.00      |0.00      |0.00      |0.00      |124.50    |43.90     |43.90     |0         |0         |0         |0.00        |-0.7149   |53.93     |0                              
2022-10-10|CF211C12400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |350.00    |350.00    |0         |0         |0         |0.00        |0.9952    |70.81     |0                              
2022-10-10|CF211C12600|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |337.00    |337.00    |0         |17        |0         |0.00        |0.9920    |66.95     |0                              
2022-10-10|CF211C12800|1,054.00  |1,303.00  |1,378.00  |1,290.00  |1,377.00  |1,373.00  |323.00    |319.00    |80        |59        |30        |52.42       |0.9868    |62.96     |0                              
2022-10-10|CF211C13000|880.00    |1,096.00  |1,223.00  |1,047.00  |1,174.00  |1,175.00  |294.00    |295.00    |128       |87        |1         |71.91       |0.9779    |58.79     |0                              
2022-10-10|CF211C13200|715.00    |895.00    |1,011.00  |858.00    |969.00    |979.00    |254.00    |264.00    |129       |74        |-17       |60.19       |0.9629    |54.45     |0                              
2022-10-10|CF211C13400|561.00    |804.00    |848.00    |613.00    |784.00    |784.00    |223.00    |223.00    |127       |249       |-11       |47.46       |0.9373    |49.90     |0                              
2022-10-10|CF211C13600|422.00    |550.00    |670.00    |478.00    |596.00    |594.00    |174.00    |172.00    |311       |300       |-81       |87.80       |0.8940    |45.16     |0                              
2022-10-10|CF211C13800|302.00    |240.00    |801.00    |240.00    |415.00    |413.00    |113.00    |111.00    |852       |480       |-370      |180.50      |0.8162    |40.32     |0                              
2022-10-10|CF211C14000|205.00    |220.00    |380.00    |144.00    |250.00    |249.00    |45.00     |44.00     |4,003     |1,411     |-1,149    |445.31      |0.6806    |35.72     |0                              
2022-10-10|CF211C14200|132.00    |109.00    |220.00    |70.00     |125.00    |121.00    |-7.00     |-11.00    |4,544     |2,020     |-208      |257.92      |0.4695    |32.33     |0                              
2022-10-10|CF211C14400|82.00     |84.00     |100.00    |6.00      |55.00     |49.00     |-27.00    |-33.00    |5,040     |2,720     |-115      |103.95      |0.2502    |31.72     |0                              
2022-10-10|CF211C14600|51.00     |50.00     |65.00     |3.00      |22.00     |21.00     |-29.00    |-30.00    |4,696     |2,780     |-877      |39.10       |0.1203    |34.18     |0                              
2022-10-10|CF211C14800|33.00     |30.00     |30.00     |1.00      |8.00      |11.00     |-25.00    |-22.00    |2,765     |1,414     |-623      |10.12       |0.0633    |38.18     |0                              
2022-10-10|CF211C15000|22.00     |10.00     |13.00     |1.00      |5.00      |6.00      |-17.00    |-16.00    |3,342     |4,003     |-667      |8.05        |0.0357    |42.54     |0                              
2022-10-10|CF211C15200|15.00     |5.00      |5.00      |1.00      |3.00      |4.00      |-12.00    |-11.00    |1,091     |1,146     |-131      |1.57        |0.0217    |46.81     |0                              
2022-10-10|CF211C15400|10.00     |6.00      |6.00      |1.00      |2.00      |3.00      |-8.00     |-7.00     |867       |2,061     |-105      |1.00        |0.0136    |50.85     |0                              
2022-10-10|CF211C15600|7.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-5.00     |-5.00     |264       |1,678     |-8        |0.25        |0.0088    |54.64     |0                              
2022-10-10|CF211C15800|5.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-3.00     |-4.00     |268       |1,920     |-90       |0.23        |0.0059    |58.21     |0                              
2022-10-10|CF211C16000|4.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |1,112     |6,416     |-1,073    |0.60        |0.0039    |61.56     |0                              
2022-10-10|CF211C16200|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |118       |1,205     |-95       |0.11        |0.0026    |64.72     |0                              
2022-10-10|CF211C16400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |180       |1,074     |-134      |0.09        |0.0018    |67.72     |0                              
2022-10-10|CF211C16600|1.00      |1.00      |9.00      |1.00      |2.00      |1.00      |1.00      |0.00      |14        |729       |-3        |0.01        |0.0012    |70.56     |0                              
2022-10-10|CF211C16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |74        |956       |-72       |0.04        |0.0009    |73.28     |0                              
2022-10-10|CF211C17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |93        |1,354     |-80       |0.05        |0.0006    |75.87     |0                              
2022-10-10|CF211C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |549       |0         |0.00        |0.0004    |78.35     |0                              
2022-10-10|CF211C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |493       |0         |0.00        |0.0003    |80.73     |0                              
2022-10-10|CF211C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |403       |0         |0.00        |0.0002    |83.02     |0                              
2022-10-10|CF211C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |1,032     |-4        |0.00        |0.0001    |85.23     |0                              
2022-10-10|CF211C18000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,164     |0         |0.00        |0.0001    |87.36     |0                              
2022-10-10|CF211C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0001    |89.42     |0                              
2022-10-10|CF211C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |168       |0         |0.00        |0.0001    |91.41     |0                              
2022-10-10|CF211C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0000    |93.34     |0                              
2022-10-10|CF211C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |95.21     |0                              
2022-10-10|CF211C19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |460       |9         |0.01        |0.0000    |97.03     |0                              
2022-10-10|CF211C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |139       |0         |0.00        |0.0000    |98.80     |0                              
2022-10-10|CF211C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C20000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |13        |166       |7         |0.01        |0.0000    |100.00    |0                              
2022-10-10|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |142       |-18       |0.01        |0.0000    |100.00    |0                              
2022-10-10|CF211C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |162       |-17       |0.01        |0.0000    |100.00    |0                              
2022-10-10|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |267       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|CF211C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |947       |-12       |0.01        |0.0000    |100.00    |0                              
2022-10-10|CF211C24000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |2,553     |2         |0.01        |0.0000    |100.00    |0                              
2022-10-10|CF211P12400|33.00     |2.00      |6.00      |1.00      |1.00      |1.00      |-32.00    |-32.00    |1,118     |1,271     |-406      |0.89        |-0.0049   |70.81     |0                              
2022-10-10|CF211P12600|46.00     |13.00     |19.00     |1.00      |1.00      |2.00      |-45.00    |-44.00    |3,544     |6,331     |-545      |6.83        |-0.0080   |66.95     |0                              
2022-10-10|CF211P12800|65.00     |2.00      |20.00     |1.00      |2.00      |3.00      |-63.00    |-62.00    |3,068     |2,432     |-1,046    |5.77        |-0.0132   |62.96     |0                              
2022-10-10|CF211P13000|91.00     |13.00     |36.00     |1.00      |2.00      |5.00      |-89.00    |-86.00    |3,183     |3,901     |-874      |11.87       |-0.0221   |58.79     |0                              
2022-10-10|CF211P13200|125.00    |15.00     |28.00     |1.00      |4.00      |9.00      |-121.00   |-116.00   |5,304     |3,243     |-599      |28.81       |-0.0371   |54.45     |0                              
2022-10-10|CF211P13400|172.00    |23.00     |46.00     |3.00      |4.00      |15.00     |-168.00   |-157.00   |3,345     |2,215     |3         |32.95       |-0.0626   |49.90     |0                              
2022-10-10|CF211P13600|233.00    |50.00     |69.00     |6.00      |8.00      |24.00     |-225.00   |-209.00   |4,039     |2,032     |-174      |48.49       |-0.1059   |45.16     |0                              
2022-10-10|CF211P13800|312.00    |80.00     |142.00    |12.00     |17.00     |43.00     |-295.00   |-269.00   |5,370     |2,116     |180       |110.74      |-0.1836   |40.32     |0                              
2022-10-10|CF211P14000|415.00    |125.00    |180.00    |40.00     |54.00     |79.00     |-361.00   |-336.00   |4,059     |2,261     |277       |198.08      |-0.3192   |35.72     |0                              
2022-10-10|CF211P14200|541.00    |253.00    |273.00    |96.00     |132.00    |151.00    |-409.00   |-390.00   |1,785     |1,202     |370       |134.34      |-0.5303   |32.33     |0                              
2022-10-10|CF211P14400|691.00    |389.00    |420.00    |212.00    |257.00    |279.00    |-434.00   |-412.00   |779       |1,060     |111       |105.50      |-0.7496   |31.72     |0                              
2022-10-10|CF211P14600|860.00    |570.00    |605.00    |362.00    |433.00    |451.00    |-427.00   |-409.00   |655       |564       |-67       |147.31      |-0.8796   |34.18     |0                              
2022-10-10|CF211P14800|1,042.00  |739.00    |776.00    |618.00    |618.00    |641.00    |-424.00   |-401.00   |93        |387       |-2        |32.87       |-0.9367   |38.18     |0                              
2022-10-10|CF211P15000|1,231.00  |924.00    |924.00    |763.00    |763.00    |836.00    |-468.00   |-395.00   |5         |612       |-1        |2.12        |-0.9643   |42.54     |0                              
2022-10-10|CF211P15200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-390.00   |-390.00   |0         |233       |0         |0.00        |-0.9783   |46.81     |0                              
2022-10-10|CF211P15400|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-387.00   |-387.00   |0         |191       |0         |0.00        |-0.9864   |50.85     |0                              
2022-10-10|CF211P15600|1,816.00  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |1,432.00  |-308.00   |-384.00   |2         |278       |0         |1.51        |-0.9912   |54.64     |0                              
2022-10-10|CF211P15800|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-383.00   |-383.00   |0         |149       |0         |0.00        |-0.9942   |58.21     |0                              
2022-10-10|CF211P16000|2,213.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-382.00   |-382.00   |0         |160       |0         |0.00        |-0.9962   |61.56     |0                              
2022-10-10|CF211P16200|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-382.00   |-382.00   |0         |125       |0         |0.00        |-0.9976   |64.72     |0                              
2022-10-10|CF211P16400|2,611.00  |2,307.00  |2,309.00  |2,307.00  |2,309.00  |2,230.00  |-302.00   |-381.00   |4         |72        |-2        |4.54        |-0.9984   |67.72     |0                              
2022-10-10|CF211P16600|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-381.00   |-381.00   |0         |44        |-9        |0.00        |-0.9990   |70.56     |9                              
2022-10-10|CF211P16800|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-380.00   |-380.00   |0         |79        |-17       |0.00        |-0.9994   |73.28     |17                             
2022-10-10|CF211P17000|3,210.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-380.00   |-380.00   |0         |47        |0         |0.00        |-0.9997   |75.87     |0                              
2022-10-10|CF211P17200|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-380.00   |-380.00   |0         |71        |0         |0.00        |-0.9999   |78.35     |0                              
2022-10-10|CF211P17400|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-380.00   |-380.00   |0         |24        |0         |0.00        |-1.0000   |80.73     |0                              
2022-10-10|CF211P17600|3,810.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-380.00   |-380.00   |0         |77        |0         |0.00        |-1.0000   |83.02     |0                              
2022-10-10|CF211P17800|4,010.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-380.00   |-380.00   |0         |60        |0         |0.00        |-1.0000   |85.23     |0                              
2022-10-10|CF211P18000|4,210.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |-380.00   |-380.00   |0         |56        |0         |0.00        |-1.0000   |87.36     |0                              
2022-10-10|CF211P18200|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,030.00  |-380.00   |-380.00   |0         |59        |0         |0.00        |-1.0000   |89.42     |0                              
2022-10-10|CF211P18400|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,230.00  |-380.00   |-380.00   |0         |53        |0         |0.00        |-1.0000   |91.41     |0                              
2022-10-10|CF211P18600|4,810.00  |0.00      |0.00      |0.00      |0.00      |4,430.00  |-380.00   |-380.00   |0         |34        |0         |0.00        |-1.0000   |93.34     |0                              
2022-10-10|CF211P18800|5,010.00  |0.00      |0.00      |0.00      |0.00      |4,630.00  |-380.00   |-380.00   |0         |78        |0         |0.00        |-1.0000   |95.21     |0                              
2022-10-10|CF211P19000|5,210.00  |0.00      |0.00      |0.00      |0.00      |4,830.00  |-380.00   |-380.00   |0         |125       |0         |0.00        |-1.0000   |97.03     |0                              
2022-10-10|CF211P19200|5,410.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |-380.00   |-380.00   |0         |113       |0         |0.00        |-1.0000   |98.80     |0                              
2022-10-10|CF211P19400|5,610.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-380.00   |-380.00   |0         |60        |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P19600|5,810.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-380.00   |-380.00   |0         |77        |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P19800|6,010.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |-380.00   |-380.00   |0         |127       |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P20000|6,210.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-380.00   |-380.00   |0         |62        |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P20400|6,610.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-380.00   |-380.00   |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P20800|7,010.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |-380.00   |-380.00   |0         |17        |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P21200|7,410.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-380.00   |-380.00   |0         |25        |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P21600|7,810.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |-380.00   |-380.00   |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P22000|8,210.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |-380.00   |-380.00   |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P22400|8,610.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-380.00   |-380.00   |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P22800|9,010.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |-380.00   |-380.00   |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P23200|9,410.00  |0.00      |0.00      |0.00      |0.00      |9,030.00  |-380.00   |-380.00   |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P23600|9,810.00  |0.00      |0.00      |0.00      |0.00      |9,430.00  |-380.00   |-380.00   |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF211P24000|10,210.00 |0.00      |0.00      |0.00      |0.00      |9,830.00  |-380.00   |-380.00   |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-10|CF301C12200|1,595.00  |1,445.00  |1,477.00  |1,445.00  |1,477.00  |1,472.00  |-118.00   |-123.00   |11        |18        |11        |8.11        |0.7846    |34.03     |0                              
2022-10-10|CF301C12400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-124.00   |-124.00   |0         |86        |0         |0.00        |0.7484    |33.94     |0                              
2022-10-10|CF301C12600|1,310.00  |1,201.00  |1,201.00  |1,146.00  |1,148.00  |1,188.00  |-162.00   |-122.00   |48        |134       |26        |28.11       |0.7082    |33.87     |0                              
2022-10-10|CF301C12800|1,178.00  |1,039.00  |1,057.00  |988.00    |988.00    |1,058.00  |-190.00   |-120.00   |23        |119       |0         |11.80       |0.6669    |33.82     |0                              
2022-10-10|CF301C13000|1,056.00  |949.00    |949.00    |870.00    |892.00    |940.00    |-164.00   |-116.00   |71        |245       |-15       |32.83       |0.6233    |33.81     |0                              
2022-10-10|CF301C13200|942.00    |899.00    |989.00    |763.00    |793.00    |830.00    |-149.00   |-112.00   |104       |391       |-22       |41.98       |0.5790    |33.82     |0                              
2022-10-10|CF301C13400|838.00    |558.00    |788.00    |558.00    |701.00    |729.00    |-137.00   |-109.00   |489       |757       |6         |173.63      |0.5342    |33.85     |0                              
2022-10-10|CF301C13600|742.00    |690.00    |720.00    |581.00    |608.00    |640.00    |-134.00   |-102.00   |330       |794       |2         |103.22      |0.4901    |33.92     |0                              
2022-10-10|CF301C13800|656.00    |620.00    |630.00    |502.00    |519.00    |556.00    |-137.00   |-100.00   |381       |580       |9         |103.94      |0.4464    |34.01     |0                              
2022-10-10|CF301C14000|577.00    |503.00    |580.00    |434.00    |470.00    |486.00    |-107.00   |-91.00    |2,004     |3,819     |451       |465.87      |0.4052    |34.14     |0                              
2022-10-10|CF301C14200|508.00    |483.00    |488.00    |380.00    |394.00    |419.00    |-114.00   |-89.00    |709       |1,758     |239       |144.93      |0.3648    |34.29     |0                              
2022-10-10|CF301C14400|444.00    |431.00    |431.00    |326.00    |337.00    |366.00    |-107.00   |-78.00    |409       |3,048     |-21       |72.72       |0.3284    |34.48     |0                              
2022-10-10|CF301C14600|391.00    |330.00    |346.00    |285.00    |300.00    |314.00    |-91.00    |-77.00    |653       |2,033     |181       |99.41       |0.2929    |34.69     |0                              
2022-10-10|CF301C14800|340.00    |280.00    |283.00    |249.00    |258.00    |275.00    |-82.00    |-65.00    |490       |2,986     |13        |65.78       |0.2622    |34.94     |0                              
2022-10-10|CF301C15000|300.00    |250.00    |282.00    |189.00    |231.00    |235.00    |-69.00    |-65.00    |2,424     |6,946     |616       |281.14      |0.2322    |35.21     |0                              
2022-10-10|CF301C15200|260.00    |198.00    |213.00    |188.00    |197.00    |206.00    |-63.00    |-54.00    |437       |1,357     |19        |44.00       |0.2074    |35.52     |0                              
2022-10-10|CF301C15400|229.00    |167.00    |185.00    |162.00    |172.00    |178.00    |-57.00    |-51.00    |635       |2,185     |41        |54.77       |0.1836    |35.86     |0                              
2022-10-10|CF301C15600|201.00    |158.00    |168.00    |145.00    |150.00    |155.00    |-51.00    |-46.00    |651       |1,939     |39        |49.34       |0.1631    |36.22     |0                              
2022-10-10|CF301C15800|175.00    |155.00    |155.00    |127.00    |135.00    |136.00    |-40.00    |-39.00    |829       |3,108     |184       |57.37       |0.1452    |36.62     |0                              
2022-10-10|CF301C16000|155.00    |151.00    |156.00    |80.00     |128.00    |117.00    |-27.00    |-38.00    |3,858     |16,225    |1,596     |245.43      |0.1279    |37.04     |0                              
2022-10-10|CF301C16200|136.00    |113.00    |113.00    |95.00     |102.00    |105.00    |-34.00    |-31.00    |462       |3,491     |22        |23.66       |0.1150    |37.49     |0                              
2022-10-10|CF301C16400|119.00    |93.00     |94.00     |82.00     |87.00     |93.00     |-32.00    |-26.00    |185       |2,900     |3         |8.03        |0.1027    |37.96     |0                              
2022-10-10|CF301C16600|106.00    |65.00     |84.00     |65.00     |76.00     |81.00     |-30.00    |-25.00    |533       |4,934     |45        |20.44       |0.0908    |38.45     |0                              
2022-10-10|CF301C16800|93.00     |76.00     |76.00     |66.00     |70.00     |73.00     |-23.00    |-20.00    |169       |999       |-31       |5.78        |0.0824    |38.96     |0                              
2022-10-10|CF301C17000|82.00     |78.00     |78.00     |57.00     |60.00     |66.00     |-22.00    |-16.00    |840       |7,035     |-119      |26.46       |0.0744    |39.49     |0                              
2022-10-10|CF301C17200|74.00     |55.00     |60.00     |52.00     |53.00     |58.00     |-21.00    |-16.00    |17        |690       |-3        |0.48        |0.0668    |40.04     |0                              
2022-10-10|CF301C17400|66.00     |65.00     |65.00     |48.00     |52.00     |53.00     |-14.00    |-13.00    |68        |1,154     |-38       |1.69        |0.0603    |40.61     |0                              
2022-10-10|CF301C17600|57.00     |40.00     |52.00     |40.00     |44.00     |48.00     |-13.00    |-9.00     |44        |1,136     |-15       |1.07        |0.0554    |41.19     |0                              
2022-10-10|CF301C17800|52.00     |46.00     |49.00     |40.00     |41.00     |44.00     |-11.00    |-8.00     |236       |1,206     |-30       |4.97        |0.0507    |41.77     |0                              
2022-10-10|CF301C18000|47.00     |50.00     |50.00     |39.00     |40.00     |40.00     |-7.00     |-7.00     |1,020     |8,204     |497       |22.62       |0.0462    |42.37     |0                              
2022-10-10|CF301C18200|42.00     |33.00     |34.00     |32.00     |34.00     |36.00     |-8.00     |-6.00     |12        |864       |0         |0.21        |0.0419    |42.98     |0                              
2022-10-10|CF301C18400|37.00     |32.00     |32.00     |28.00     |29.00     |34.00     |-8.00     |-3.00     |24        |966       |0         |0.35        |0.0390    |43.60     |0                              
2022-10-10|CF301C18600|34.00     |30.00     |32.00     |30.00     |32.00     |32.00     |-2.00     |-2.00     |20        |860       |4         |0.31        |0.0364    |44.21     |0                              
2022-10-10|CF301C18800|31.00     |28.00     |29.00     |24.00     |26.00     |30.00     |-5.00     |-1.00     |27        |406       |-4        |0.34        |0.0338    |44.84     |0                              
2022-10-10|CF301C19000|28.00     |48.00     |48.00     |6.00      |24.00     |28.00     |-4.00     |0.00      |145       |1,363     |19        |2.20        |0.0313    |45.46     |0                              
2022-10-10|CF301C19200|25.00     |18.00     |25.00     |18.00     |25.00     |26.00     |0.00      |1.00      |19        |286       |-5        |0.21        |0.0290    |46.09     |0                              
2022-10-10|CF301C19400|23.00     |18.00     |25.00     |18.00     |21.00     |24.00     |-2.00     |1.00      |69        |395       |43        |0.73        |0.0268    |46.72     |0                              
2022-10-10|CF301C19600|21.00     |19.00     |19.00     |16.00     |19.00     |23.00     |-2.00     |2.00      |30        |163       |-16       |0.28        |0.0254    |47.34     |0                              
2022-10-10|CF301C19800|19.00     |17.00     |25.00     |17.00     |22.00     |22.00     |3.00      |3.00      |28        |535       |-2        |0.29        |0.0241    |47.97     |0                              
2022-10-10|CF301C20000|17.00     |33.00     |33.00     |18.00     |19.00     |21.00     |2.00      |4.00      |2,406     |16,386    |1,935     |25.07       |0.0228    |48.59     |0                              
2022-10-10|CF301C20400|14.00     |18.00     |18.00     |15.00     |15.00     |19.00     |1.00      |5.00      |12        |330       |-12       |0.09        |0.0203    |49.83     |0                              
2022-10-10|CF301C20800|12.00     |14.00     |14.00     |11.00     |11.00     |16.00     |-1.00     |4.00      |24        |332       |0         |0.17        |0.0179    |51.05     |0                              
2022-10-10|CF301C21200|10.00     |12.00     |12.00     |11.00     |11.00     |15.00     |1.00      |5.00      |20        |781       |0         |0.12        |0.0162    |52.25     |0                              
2022-10-10|CF301C21600|8.00      |0.00      |0.00      |0.00      |0.00      |14.00     |6.00      |6.00      |0         |521       |0         |0.00        |0.0149    |53.43     |0                              
2022-10-10|CF301C22000|7.00      |28.00     |28.00     |11.00     |13.00     |13.00     |6.00      |6.00      |599       |9,136     |183       |3.74        |0.0137    |54.58     |0                              
2022-10-10|CF301C22400|6.00      |10.00     |10.00     |10.00     |10.00     |12.00     |4.00      |6.00      |2         |401       |0         |0.01        |0.0125    |55.72     |0                              
2022-10-10|CF301C22800|5.00      |9.00      |13.00     |7.00      |13.00     |11.00     |8.00      |6.00      |13        |203       |0         |0.05        |0.0113    |56.82     |0                              
2022-10-10|CF301C23200|5.00      |7.00      |10.00     |5.00      |9.00      |10.00     |4.00      |5.00      |18        |806       |0         |0.06        |0.0103    |57.91     |0                              
2022-10-10|CF301C23600|4.00      |12.00     |14.00     |7.00      |11.00     |10.00     |7.00      |6.00      |598       |18,535    |-135      |2.85        |0.0097    |58.96     |0                              
2022-10-10|CF301P12200|286.00    |248.00    |274.00    |201.00    |201.00    |232.00    |-85.00    |-54.00    |2,223     |3,657     |194       |266.37      |-0.2120   |34.03     |0                              
2022-10-10|CF301P12400|337.00    |295.00    |438.00    |218.00    |252.00    |283.00    |-85.00    |-54.00    |2,080     |8,932     |-291      |303.44      |-0.2480   |33.94     |0                              
2022-10-10|CF301P12600|399.00    |372.00    |388.00    |320.00    |320.00    |347.00    |-79.00    |-52.00    |570       |2,759     |-162      |100.49      |-0.2880   |33.87     |0                              
2022-10-10|CF301P12800|466.00    |443.00    |457.00    |380.00    |380.00    |416.00    |-86.00    |-50.00    |801       |2,249     |-21       |171.46      |-0.3292   |33.82     |0                              
2022-10-10|CF301P13000|544.00    |478.00    |542.00    |451.00    |455.00    |496.00    |-89.00    |-48.00    |1,257     |4,605     |-352      |314.93      |-0.3727   |33.81     |0                              
2022-10-10|CF301P13200|629.00    |576.00    |626.00    |560.00    |560.00    |586.00    |-69.00    |-43.00    |475       |2,870     |-39       |141.15      |-0.4169   |33.82     |0                              
2022-10-10|CF301P13400|724.00    |669.00    |730.00    |649.00    |649.00    |684.00    |-75.00    |-40.00    |722       |3,661     |-1        |249.65      |-0.4616   |33.85     |0                              
2022-10-10|CF301P13600|827.00    |774.00    |841.00    |770.00    |770.00    |794.00    |-57.00    |-33.00    |352       |1,050     |-157      |141.94      |-0.5058   |33.92     |0                              
2022-10-10|CF301P13800|940.00    |914.00    |980.00    |887.00    |887.00    |909.00    |-53.00    |-31.00    |268       |1,481     |-137      |123.55      |-0.5496   |34.01     |0                              
2022-10-10|CF301P14000|1,060.00  |794.00    |1,097.00  |794.00    |1,049.00  |1,039.00  |-11.00    |-21.00    |358       |2,566     |-134      |185.55      |-0.5908   |34.14     |0                              
2022-10-10|CF301P14200|1,190.00  |1,167.00  |1,232.00  |1,147.00  |1,162.00  |1,171.00  |-28.00    |-19.00    |353       |2,310     |145       |208.56      |-0.6313   |34.29     |0                              
2022-10-10|CF301P14400|1,325.00  |1,327.00  |1,400.00  |1,323.00  |1,323.00  |1,317.00  |-2.00     |-8.00     |121       |3,780     |0         |81.57       |-0.6679   |34.48     |0                              
2022-10-10|CF301P14600|1,471.00  |1,535.00  |1,564.00  |1,476.00  |1,488.00  |1,465.00  |17.00     |-6.00     |127       |2,915     |-42       |95.76       |-0.7036   |34.69     |0                              
2022-10-10|CF301P14800|1,619.00  |1,690.00  |1,697.00  |1,645.00  |1,660.00  |1,624.00  |41.00     |5.00      |57        |4,576     |0         |47.58       |-0.7344   |34.94     |0                              
2022-10-10|CF301P15000|1,778.00  |1,861.00  |1,868.00  |1,812.00  |1,835.00  |1,784.00  |57.00     |6.00      |141       |3,827     |0         |129.64      |-0.7646   |35.21     |0                              
2022-10-10|CF301P15200|1,937.00  |1,994.00  |1,994.00  |1,967.00  |1,967.00  |1,954.00  |30.00     |17.00     |12        |2,968     |-12       |11.83       |-0.7897   |35.52     |0                              
2022-10-10|CF301P15400|2,106.00  |2,138.00  |2,150.00  |2,138.00  |2,150.00  |2,126.00  |44.00     |20.00     |17        |1,507     |-9        |18.13       |-0.8138   |35.86     |0                              
2022-10-10|CF301P15600|2,277.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |2,302.00  |50.00     |25.00     |2         |426       |0         |2.33        |-0.8345   |36.22     |0                              
2022-10-10|CF301P15800|2,450.00  |2,493.00  |2,493.00  |2,493.00  |2,493.00  |2,483.00  |43.00     |33.00     |6         |248       |-6        |7.48        |-0.8527   |36.62     |0                              
2022-10-10|CF301P16000|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |33.00     |33.00     |0         |334       |0         |0.00        |-0.8704   |37.04     |0                              
2022-10-10|CF301P16200|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |40.00     |40.00     |0         |197       |0         |0.00        |-0.8835   |37.49     |0                              
2022-10-10|CF301P16400|2,993.00  |3,063.00  |3,063.00  |3,063.00  |3,063.00  |3,038.00  |70.00     |45.00     |10        |122       |-10       |15.32       |-0.8962   |37.96     |0                              
2022-10-10|CF301P16600|3,179.00  |3,251.00  |3,251.00  |3,251.00  |3,251.00  |3,226.00  |72.00     |47.00     |20        |164       |-10       |32.39       |-0.9084   |38.45     |0                              
2022-10-10|CF301P16800|3,366.00  |3,438.00  |3,438.00  |3,438.00  |3,438.00  |3,418.00  |72.00     |52.00     |20        |163       |0         |34.28       |-0.9171   |38.96     |0                              
2022-10-10|CF301P17000|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |55.00     |55.00     |0         |445       |0         |0.00        |-0.9254   |39.49     |0                              
2022-10-10|CF301P17200|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,803.00  |57.00     |57.00     |0         |81        |0         |0.00        |-0.9334   |40.04     |0                              
2022-10-10|CF301P17400|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |59.00     |59.00     |0         |148       |0         |0.00        |-0.9402   |40.61     |0                              
2022-10-10|CF301P17600|4,129.00  |4,214.00  |4,214.00  |4,214.00  |4,214.00  |4,192.00  |85.00     |63.00     |10        |243       |0         |21.07       |-0.9454   |41.19     |0                              
2022-10-10|CF301P17800|4,324.00  |0.00      |0.00      |0.00      |0.00      |4,388.00  |64.00     |64.00     |0         |132       |0         |0.00        |-0.9504   |41.77     |0                              
2022-10-10|CF301P18000|4,518.00  |0.00      |0.00      |0.00      |0.00      |4,584.00  |66.00     |66.00     |0         |1,303     |0         |0.00        |-0.9553   |42.37     |0                              
2022-10-10|CF301P18200|4,713.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |67.00     |67.00     |0         |1,884     |0         |0.00        |-0.9599   |42.98     |0                              
2022-10-10|CF301P18400|4,908.00  |0.00      |0.00      |0.00      |0.00      |4,977.00  |69.00     |69.00     |0         |1,784     |0         |0.00        |-0.9630   |43.60     |0                              
2022-10-10|CF301P18600|5,105.00  |0.00      |0.00      |0.00      |0.00      |5,175.00  |70.00     |70.00     |0         |1,416     |0         |0.00        |-0.9660   |44.21     |0                              
2022-10-10|CF301P18800|5,302.00  |0.00      |0.00      |0.00      |0.00      |5,373.00  |71.00     |71.00     |0         |1,541     |0         |0.00        |-0.9688   |44.84     |0                              
2022-10-10|CF301P19000|5,499.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |71.00     |71.00     |0         |1,009     |0         |0.00        |-0.9716   |45.46     |0                              
2022-10-10|CF301P19200|5,696.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |72.00     |72.00     |0         |301       |0         |0.00        |-0.9742   |46.09     |0                              
2022-10-10|CF301P19400|5,894.00  |0.00      |0.00      |0.00      |0.00      |5,967.00  |73.00     |73.00     |0         |628       |0         |0.00        |-0.9767   |46.72     |0                              
2022-10-10|CF301P19600|6,093.00  |0.00      |0.00      |0.00      |0.00      |6,165.00  |72.00     |72.00     |0         |161       |0         |0.00        |-0.9783   |47.34     |0                              
2022-10-10|CF301P19800|6,291.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |73.00     |73.00     |0         |186       |0         |0.00        |-0.9799   |47.97     |0                              
2022-10-10|CF301P20000|6,490.00  |0.00      |0.00      |0.00      |0.00      |6,563.00  |73.00     |73.00     |0         |249       |0         |0.00        |-0.9815   |48.59     |0                              
2022-10-10|CF301P20400|6,887.00  |0.00      |0.00      |0.00      |0.00      |6,961.00  |74.00     |74.00     |0         |58        |0         |0.00        |-0.9846   |49.83     |0                              
2022-10-10|CF301P20800|7,286.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |74.00     |74.00     |0         |62        |0         |0.00        |-0.9874   |51.05     |0                              
2022-10-10|CF301P21200|7,685.00  |0.00      |0.00      |0.00      |0.00      |7,758.00  |73.00     |73.00     |0         |78        |0         |0.00        |-0.9896   |52.25     |0                              
2022-10-10|CF301P21600|8,085.00  |0.00      |0.00      |0.00      |0.00      |8,157.00  |72.00     |72.00     |0         |80        |0         |0.00        |-0.9914   |53.43     |0                              
2022-10-10|CF301P22000|8,485.00  |0.00      |0.00      |0.00      |0.00      |8,557.00  |72.00     |72.00     |0         |30        |0         |0.00        |-0.9930   |54.58     |0                              
2022-10-10|CF301P22400|8,885.00  |0.00      |0.00      |0.00      |0.00      |8,956.00  |71.00     |71.00     |0         |17        |0         |0.00        |-0.9947   |55.72     |0                              
2022-10-10|CF301P22800|9,285.00  |0.00      |0.00      |0.00      |0.00      |9,356.00  |71.00     |71.00     |0         |11        |0         |0.00        |-0.9964   |56.82     |0                              
2022-10-10|CF301P23200|9,685.00  |9,630.00  |9,645.00  |9,500.00  |9,645.00  |9,755.00  |-40.00    |70.00     |8         |18        |8         |38.24       |-0.9977   |57.91     |0                              
2022-10-10|CF301P23600|10,085.00 |0.00      |0.00      |0.00      |0.00      |10,155.00 |70.00     |70.00     |0         |23        |0         |0.00        |-0.9984   |58.96     |0                              
2022-10-10|CF303C12200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7386    |29.99     |0                              
2022-10-10|CF303C12400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7067    |29.88     |0                              
2022-10-10|CF303C12600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-108.00   |-108.00   |0         |5         |0         |0.00        |0.6741    |29.79     |0                              
2022-10-10|CF303C12800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-108.00   |-108.00   |0         |5         |0         |0.00        |0.6396    |29.73     |0                              
2022-10-10|CF303C13000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-107.00   |-107.00   |0         |43        |0         |0.00        |0.6050    |29.70     |0                              
2022-10-10|CF303C13200|1,104.00  |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,000.00  |-88.00    |-104.00   |1         |61        |1         |0.51        |0.5695    |29.68     |0                              
2022-10-10|CF303C13400|1,003.00  |0.00      |0.00      |0.00      |0.00      |900.00    |-103.00   |-103.00   |0         |14        |0         |0.00        |0.5341    |29.70     |0                              
2022-10-10|CF303C13600|910.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-96.00    |-96.00    |0         |72        |0         |0.00        |0.4993    |29.74     |0                              
2022-10-10|CF303C13800|827.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-95.00    |-95.00    |0         |42        |0         |0.00        |0.4648    |29.80     |0                              
2022-10-10|CF303C14000|744.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-86.00    |-86.00    |0         |43        |0         |0.00        |0.4316    |29.89     |0                              
2022-10-10|CF303C14200|676.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-84.00    |-84.00    |0         |34        |0         |0.00        |0.3996    |29.99     |0                              
2022-10-10|CF303C14400|609.00    |530.00    |530.00    |530.00    |530.00    |528.00    |-79.00    |-81.00    |1         |241       |1         |0.27        |0.3683    |30.12     |0                              
2022-10-10|CF303C14600|548.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-71.00    |-71.00    |0         |64        |0         |0.00        |0.3400    |30.27     |0                              
2022-10-10|CF303C14800|496.00    |447.00    |450.00    |414.00    |414.00    |426.00    |-82.00    |-70.00    |6         |85        |-1        |1.33        |0.3122    |30.44     |0                              
2022-10-10|CF303C15000|444.00    |398.00    |398.00    |383.00    |385.00    |382.00    |-59.00    |-62.00    |9         |110       |-4        |1.73        |0.2867    |30.62     |0                              
2022-10-10|CF303C15200|401.00    |364.00    |364.00    |344.00    |350.00    |344.00    |-51.00    |-57.00    |11        |103       |-1        |1.92        |0.2633    |30.82     |0                              
2022-10-10|CF303C15400|362.00    |315.00    |321.00    |298.00    |298.00    |307.00    |-64.00    |-55.00    |6         |56        |0         |0.93        |0.2404    |31.03     |0                              
2022-10-10|CF303C15600|324.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-47.00    |-47.00    |0         |76        |0         |0.00        |0.2206    |31.26     |0                              
2022-10-10|CF303C15800|293.00    |248.00    |253.00    |248.00    |253.00    |251.00    |-40.00    |-42.00    |9         |132       |7         |1.14        |0.2023    |31.50     |0                              
2022-10-10|CF303C16000|266.00    |222.00    |222.00    |222.00    |222.00    |224.00    |-44.00    |-42.00    |4         |120       |0         |0.45        |0.1843    |31.74     |0                              
2022-10-10|CF303C16200|238.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-35.00    |-35.00    |0         |99        |0         |0.00        |0.1690    |32.00     |0                              
2022-10-10|CF303C16400|215.00    |177.00    |177.00    |177.00    |177.00    |184.00    |-38.00    |-31.00    |2         |170       |0         |0.18        |0.1552    |32.26     |0                              
2022-10-10|CF303C16600|196.00    |163.00    |169.00    |160.00    |169.00    |166.00    |-27.00    |-30.00    |22        |151       |3         |1.79        |0.1418    |32.53     |0                              
2022-10-10|CF303C16800|177.00    |150.00    |151.00    |147.00    |149.00    |149.00    |-28.00    |-28.00    |51        |101       |12        |3.79        |0.1292    |32.81     |0                              
2022-10-10|CF303C17000|158.00    |127.00    |148.00    |127.00    |148.00    |137.00    |-10.00    |-21.00    |59        |206       |32        |4.01        |0.1193    |33.08     |0                              
2022-10-10|CF303C17200|146.00    |123.00    |133.00    |122.00    |133.00    |125.00    |-13.00    |-21.00    |46        |109       |31        |2.85        |0.1097    |33.37     |0                              
2022-10-10|CF303C17400|133.00    |103.00    |124.00    |103.00    |124.00    |113.00    |-9.00     |-20.00    |38        |117       |33        |2.16        |0.1003    |33.65     |0                              
2022-10-10|CF303C17600|121.00    |100.00    |106.00    |97.00     |106.00    |102.00    |-15.00    |-19.00    |24        |136       |4         |1.20        |0.0917    |33.94     |0                              
2022-10-10|CF303C17800|108.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.00    |-14.00    |0         |73        |0         |0.00        |0.0850    |34.23     |0                              
2022-10-10|CF303C18000|100.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.00    |-13.00    |0         |247       |0         |0.00        |0.0785    |34.52     |0                              
2022-10-10|CF303C18200|92.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.00    |-13.00    |0         |136       |0         |0.00        |0.0722    |34.81     |0                              
2022-10-10|CF303C18400|84.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-13.00    |-13.00    |0         |119       |0         |0.00        |0.0659    |35.10     |0                              
2022-10-10|CF303C18600|77.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-11.00    |-11.00    |0         |209       |0         |0.00        |0.0612    |35.39     |0                              
2022-10-10|CF303C18800|70.00     |54.00     |54.00     |54.00     |54.00     |61.00     |-16.00    |-9.00     |2         |150       |0         |0.06        |0.0570    |35.68     |0                              
2022-10-10|CF303C19000|65.00     |51.00     |51.00     |51.00     |51.00     |57.00     |-14.00    |-8.00     |1         |226       |-1        |0.03        |0.0529    |35.97     |0                              
2022-10-10|CF303C19200|60.00     |45.00     |45.00     |42.00     |42.00     |52.00     |-18.00    |-8.00     |14        |159       |-7        |0.34        |0.0488    |36.26     |0                              
2022-10-10|CF303C19400|56.00     |47.00     |47.00     |47.00     |47.00     |48.00     |-9.00     |-8.00     |1         |119       |-1        |0.02        |0.0448    |36.54     |0                              
2022-10-10|CF303C19600|51.00     |42.00     |42.00     |42.00     |42.00     |44.00     |-9.00     |-7.00     |1         |129       |-1        |0.02        |0.0416    |36.83     |0                              
2022-10-10|CF303C19800|46.00     |39.00     |39.00     |39.00     |39.00     |41.00     |-7.00     |-5.00     |1         |137       |-1        |0.02        |0.0390    |37.11     |0                              
2022-10-10|CF303C20000|44.00     |36.00     |36.00     |36.00     |36.00     |39.00     |-8.00     |-5.00     |4         |320       |0         |0.07        |0.0365    |37.39     |0                              
2022-10-10|CF303C20400|38.00     |30.00     |30.00     |30.00     |30.00     |33.00     |-8.00     |-5.00     |1         |212       |-1        |0.02        |0.0315    |37.94     |0                              
2022-10-10|CF303C20800|32.00     |25.00     |25.00     |24.00     |25.00     |28.00     |-7.00     |-4.00     |13        |322       |13        |0.16        |0.0271    |38.49     |0                              
2022-10-10|CF303C21200|28.00     |23.00     |23.00     |22.00     |22.00     |25.00     |-6.00     |-3.00     |19        |560       |19        |0.21        |0.0241    |39.03     |0                              
2022-10-10|CF303C21600|25.00     |19.00     |20.00     |19.00     |20.00     |22.00     |-5.00     |-3.00     |6         |613       |6         |0.06        |0.0211    |39.55     |0                              
2022-10-10|CF303C22000|22.00     |20.00     |20.00     |18.00     |19.00     |19.00     |-3.00     |-3.00     |12        |1,152     |-12       |0.12        |0.0182    |40.07     |0                              
2022-10-10|CF303C22400|18.00     |15.00     |18.00     |15.00     |18.00     |17.00     |0.00      |-1.00     |38        |921       |0         |0.33        |0.0162    |40.58     |0                              
2022-10-10|CF303P12200|404.00    |417.00    |421.00    |398.00    |398.00    |380.00    |-6.00     |-24.00    |3         |43        |3         |0.62        |-0.2542   |29.99     |0                              
2022-10-10|CF303P12400|469.00    |460.00    |460.00    |460.00    |460.00    |444.00    |-9.00     |-25.00    |8         |49        |8         |1.84        |-0.2858   |29.88     |0                              
2022-10-10|CF303P12600|536.00    |530.00    |530.00    |509.00    |509.00    |512.00    |-27.00    |-24.00    |18        |292       |0         |4.64        |-0.3181   |29.79     |0                              
2022-10-10|CF303P12800|616.00    |601.00    |601.00    |588.00    |590.00    |593.00    |-26.00    |-23.00    |6         |177       |-2        |1.78        |-0.3524   |29.73     |0                              
2022-10-10|CF303P13000|698.00    |686.00    |686.00    |677.00    |684.00    |675.00    |-14.00    |-23.00    |5         |132       |-3        |1.70        |-0.3869   |29.70     |0                              
2022-10-10|CF303P13200|792.00    |779.00    |779.00    |773.00    |773.00    |772.00    |-19.00    |-20.00    |2         |104       |-1        |0.78        |-0.4222   |29.68     |0                              
2022-10-10|CF303P13400|889.00    |883.00    |883.00    |873.00    |873.00    |871.00    |-16.00    |-18.00    |3         |70        |0         |1.31        |-0.4576   |29.70     |0                              
2022-10-10|CF303P13600|994.00    |982.00    |982.00    |982.00    |982.00    |983.00    |-12.00    |-11.00    |1         |115       |-1        |0.49        |-0.4924   |29.74     |0                              
2022-10-10|CF303P13800|1,109.00  |1,107.00  |1,107.00  |1,105.00  |1,105.00  |1,099.00  |-4.00     |-10.00    |2         |117       |-2        |1.11        |-0.5270   |29.80     |0                              
2022-10-10|CF303P14000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-1.00     |-1.00     |0         |144       |0         |0.00        |-0.5603   |29.89     |0                              
2022-10-10|CF303P14200|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |0.00      |0.00      |0         |142       |0         |0.00        |-0.5925   |29.99     |0                              
2022-10-10|CF303P14400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |4.00      |4.00      |0         |175       |0         |0.00        |-0.6240   |30.12     |0                              
2022-10-10|CF303P14600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |14.00     |14.00     |0         |109       |0         |0.00        |-0.6525   |30.27     |0                              
2022-10-10|CF303P14800|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |15.00     |15.00     |0         |138       |0         |0.00        |-0.6807   |30.44     |0                              
2022-10-10|CF303P15000|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |24.00     |24.00     |0         |139       |0         |0.00        |-0.7065   |30.62     |0                              
2022-10-10|CF303P15200|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |29.00     |29.00     |0         |110       |0         |0.00        |-0.7303   |30.82     |0                              
2022-10-10|CF303P15400|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |30.00     |30.00     |0         |102       |0         |0.00        |-0.7537   |31.03     |0                              
2022-10-10|CF303P15600|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |39.00     |39.00     |0         |73        |0         |0.00        |-0.7738   |31.26     |0                              
2022-10-10|CF303P15800|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |43.00     |43.00     |0         |118       |0         |0.00        |-0.7926   |31.50     |0                              
2022-10-10|CF303P16000|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |44.00     |44.00     |0         |57        |0         |0.00        |-0.8112   |31.74     |0                              
2022-10-10|CF303P16200|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |51.00     |51.00     |0         |21        |0         |0.00        |-0.8270   |32.00     |0                              
2022-10-10|CF303P16400|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |56.00     |56.00     |0         |48        |0         |0.00        |-0.8412   |32.26     |0                              
2022-10-10|CF303P16600|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |56.00     |56.00     |0         |25        |0         |0.00        |-0.8553   |32.53     |0                              
2022-10-10|CF303P16800|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |59.00     |59.00     |0         |54        |0         |0.00        |-0.8684   |32.81     |0                              
2022-10-10|CF303P17000|3,619.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |65.00     |65.00     |0         |73        |0         |0.00        |-0.8789   |33.08     |0                              
2022-10-10|CF303P17200|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,871.00  |66.00     |66.00     |0         |62        |0         |0.00        |-0.8891   |33.37     |0                              
2022-10-10|CF303P17400|3,992.00  |0.00      |0.00      |0.00      |0.00      |4,059.00  |67.00     |67.00     |0         |39        |0         |0.00        |-0.8992   |33.65     |0                              
2022-10-10|CF303P17600|4,179.00  |0.00      |0.00      |0.00      |0.00      |4,247.00  |68.00     |68.00     |0         |21        |0         |0.00        |-0.9084   |33.94     |0                              
2022-10-10|CF303P17800|4,366.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |73.00     |73.00     |0         |14        |0         |0.00        |-0.9156   |34.23     |0                              
2022-10-10|CF303P18000|4,557.00  |0.00      |0.00      |0.00      |0.00      |4,631.00  |74.00     |74.00     |0         |28        |0         |0.00        |-0.9227   |34.52     |0                              
2022-10-10|CF303P18200|4,749.00  |0.00      |0.00      |0.00      |0.00      |4,823.00  |74.00     |74.00     |0         |31        |0         |0.00        |-0.9298   |34.81     |0                              
2022-10-10|CF303P18400|4,941.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |75.00     |75.00     |0         |28        |0         |0.00        |-0.9367   |35.10     |0                              
2022-10-10|CF303P18600|5,133.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |77.00     |77.00     |0         |31        |0         |0.00        |-0.9420   |35.39     |0                              
2022-10-10|CF303P18800|5,327.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |78.00     |78.00     |0         |25        |0         |0.00        |-0.9469   |35.68     |0                              
2022-10-10|CF303P19000|5,521.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |79.00     |79.00     |0         |15        |0         |0.00        |-0.9517   |35.97     |0                              
2022-10-10|CF303P19200|5,716.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |80.00     |80.00     |0         |19        |0         |0.00        |-0.9565   |36.26     |0                              
2022-10-10|CF303P19400|5,912.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |80.00     |80.00     |0         |15        |0         |0.00        |-0.9612   |36.54     |0                              
2022-10-10|CF303P19600|6,107.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |81.00     |81.00     |0         |12        |0         |0.00        |-0.9650   |36.83     |0                              
2022-10-10|CF303P19800|6,303.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |83.00     |83.00     |0         |9         |0         |0.00        |-0.9683   |37.11     |0                              
2022-10-10|CF303P20000|6,501.00  |0.00      |0.00      |0.00      |0.00      |6,583.00  |82.00     |82.00     |0         |22        |0         |0.00        |-0.9715   |37.39     |0                              
2022-10-10|CF303P20400|6,896.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |82.00     |82.00     |0         |25        |0         |0.00        |-0.9779   |37.94     |0                              
2022-10-10|CF303P20800|7,291.00  |0.00      |0.00      |0.00      |0.00      |7,375.00  |84.00     |84.00     |0         |28        |0         |0.00        |-0.9838   |38.49     |0                              
2022-10-10|CF303P21200|7,688.00  |0.00      |0.00      |0.00      |0.00      |7,773.00  |85.00     |85.00     |0         |31        |0         |0.00        |-0.9880   |39.03     |0                              
2022-10-10|CF303P21600|8,087.00  |0.00      |0.00      |0.00      |0.00      |8,171.00  |84.00     |84.00     |0         |40        |0         |0.00        |-0.9926   |39.55     |0                              
2022-10-10|CF303P22000|8,485.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |85.00     |85.00     |0         |51        |0         |0.00        |-0.9965   |40.07     |0                              
2022-10-10|CF303P22400|8,885.00  |0.00      |0.00      |0.00      |0.00      |8,970.00  |85.00     |85.00     |0         |73        |0         |0.00        |-0.9985   |40.58     |0                              
2022-10-10|CF305C12200|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.7157    |28.47     |0                              
2022-10-10|CF305C12400|1,728.00  |1,618.00  |1,618.00  |1,534.00  |1,534.00  |1,604.00  |-194.00   |-124.00   |3         |21        |1         |2.38        |0.6883    |28.37     |0                              
2022-10-10|CF305C12600|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-121.00   |-121.00   |0         |8         |0         |0.00        |0.6592    |28.30     |0                              
2022-10-10|CF305C12800|1,487.00  |1,379.00  |1,379.00  |1,375.00  |1,375.00  |1,368.00  |-112.00   |-119.00   |30        |25        |20        |20.67       |0.6298    |28.24     |0                              
2022-10-10|CF305C13000|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-114.00   |-114.00   |0         |62        |0         |0.00        |0.6001    |28.20     |0                              
2022-10-10|CF305C13200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-113.00   |-113.00   |0         |52        |0         |0.00        |0.5699    |28.18     |0                              
2022-10-10|CF305C13400|1,170.00  |1,022.00  |1,022.00  |1,018.00  |1,018.00  |1,059.00  |-152.00   |-111.00   |12        |159       |8         |6.12        |0.5398    |28.19     |0                              
2022-10-10|CF305C13600|1,075.00  |990.00    |990.00    |935.00    |935.00    |972.00    |-140.00   |-103.00   |56        |86        |18        |27.18       |0.5102    |28.21     |0                              
2022-10-10|CF305C13800|992.00    |869.00    |875.00    |855.00    |855.00    |890.00    |-137.00   |-102.00   |29        |50        |0         |12.72       |0.4809    |28.24     |0                              
2022-10-10|CF305C14000|910.00    |853.00    |853.00    |763.00    |767.00    |810.00    |-143.00   |-100.00   |129       |85        |-21       |51.87       |0.4518    |28.30     |0                              
2022-10-10|CF305C14200|836.00    |760.00    |760.00    |729.00    |729.00    |744.00    |-107.00   |-92.00    |30        |103       |9         |11.16       |0.4245    |28.37     |0                              
2022-10-10|CF305C14400|770.00    |693.00    |693.00    |640.00    |640.00    |679.00    |-130.00   |-91.00    |71        |113       |41        |24.27       |0.3975    |28.45     |0                              
2022-10-10|CF305C14600|705.00    |632.00    |632.00    |632.00    |632.00    |618.00    |-73.00    |-87.00    |18        |33        |1         |5.63        |0.3713    |28.55     |0                              
2022-10-10|CF305C14800|646.00    |579.00    |579.00    |540.00    |540.00    |567.00    |-106.00   |-79.00    |13        |50        |12        |3.71        |0.3474    |28.66     |0                              
2022-10-10|CF305C15000|596.00    |520.00    |528.00    |492.00    |492.00    |517.00    |-104.00   |-79.00    |96        |104       |18        |25.05       |0.3239    |28.79     |0                              
2022-10-10|CF305C15200|546.00    |490.00    |490.00    |437.00    |437.00    |469.00    |-109.00   |-77.00    |123       |52        |-28       |29.12       |0.3010    |28.93     |0                              
2022-10-10|CF305C15400|499.00    |442.00    |442.00    |403.00    |410.00    |432.00    |-89.00    |-67.00    |93        |149       |34        |19.95       |0.2811    |29.07     |0                              
2022-10-10|CF305C15600|462.00    |385.00    |390.00    |380.00    |380.00    |395.00    |-82.00    |-67.00    |32        |105       |20        |6.18        |0.2616    |29.23     |0                              
2022-10-10|CF305C15800|425.00    |370.00    |372.00    |370.00    |372.00    |359.00    |-53.00    |-66.00    |3         |42        |2         |0.56        |0.2424    |29.40     |0                              
2022-10-10|CF305C16000|389.00    |350.00    |350.00    |316.00    |316.00    |330.00    |-73.00    |-59.00    |12        |95        |11        |1.93        |0.2259    |29.57     |0                              
2022-10-10|CF305C16200|359.00    |306.00    |306.00    |284.00    |284.00    |304.00    |-75.00    |-55.00    |13        |95        |13        |1.96        |0.2104    |29.75     |0                              
2022-10-10|CF305C16400|333.00    |281.00    |281.00    |276.00    |276.00    |278.00    |-57.00    |-55.00    |2         |43        |2         |0.28        |0.1952    |29.94     |0                              
2022-10-10|CF305C16600|307.00    |262.00    |264.00    |253.00    |253.00    |253.00    |-54.00    |-54.00    |9         |109       |3         |1.18        |0.1805    |30.13     |0                              
2022-10-10|CF305C16800|282.00    |229.00    |237.00    |223.00    |223.00    |235.00    |-59.00    |-47.00    |11        |155       |2         |1.27        |0.1688    |30.33     |0                              
2022-10-10|CF305C17000|261.00    |219.00    |224.00    |204.00    |204.00    |217.00    |-57.00    |-44.00    |37        |239       |20        |3.93        |0.1573    |30.53     |0                              
2022-10-10|CF305C17200|243.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-44.00    |-44.00    |0         |154       |0         |0.00        |0.1461    |30.74     |0                              
2022-10-10|CF305C17400|226.00    |182.00    |184.00    |180.00    |181.00    |181.00    |-45.00    |-45.00    |6         |122       |6         |0.55        |0.1351    |30.95     |0                              
2022-10-10|CF305C17600|209.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-40.00    |-40.00    |0         |64        |0         |0.00        |0.1264    |31.16     |0                              
2022-10-10|CF305C17800|192.00    |156.00    |156.00    |147.00    |147.00    |157.00    |-45.00    |-35.00    |4         |227       |-3        |0.30        |0.1183    |31.38     |0                              
2022-10-10|CF305C18000|180.00    |138.00    |140.00    |133.00    |133.00    |145.00    |-47.00    |-35.00    |10        |299       |0         |0.68        |0.1103    |31.59     |0                              
2022-10-10|CF305C18200|169.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-35.00    |-35.00    |0         |225       |0         |0.00        |0.1025    |31.81     |0                              
2022-10-10|CF305C18400|158.00    |119.00    |119.00    |111.00    |111.00    |123.00    |-47.00    |-35.00    |14        |494       |0         |0.80        |0.0950    |32.03     |0                              
2022-10-10|CF305C18600|146.00    |120.00    |137.00    |104.00    |137.00    |115.00    |-9.00     |-31.00    |129       |749       |19        |7.16        |0.0895    |32.25     |0                              
2022-10-10|CF305P12200|539.00    |523.00    |532.00    |482.00    |482.00    |502.00    |-57.00    |-37.00    |118       |62        |23        |29.92       |-0.2734   |28.47     |0                              
2022-10-10|CF305P12400|602.00    |593.00    |593.00    |551.00    |551.00    |567.00    |-51.00    |-35.00    |45        |76        |24        |12.95       |-0.3004   |28.37     |0                              
2022-10-10|CF305P12600|677.00    |659.00    |659.00    |620.00    |620.00    |645.00    |-57.00    |-32.00    |68        |267       |13        |21.96       |-0.3291   |28.30     |0                              
2022-10-10|CF305P12800|757.00    |730.00    |730.00    |707.00    |709.00    |726.00    |-48.00    |-31.00    |17        |183       |4         |6.14        |-0.3582   |28.24     |0                              
2022-10-10|CF305P13000|838.00    |818.00    |818.00    |789.00    |797.00    |813.00    |-41.00    |-25.00    |24        |87        |8         |9.69        |-0.3878   |28.20     |0                              
2022-10-10|CF305P13200|934.00    |912.00    |913.00    |892.00    |892.00    |911.00    |-42.00    |-23.00    |37        |132       |33        |16.85       |-0.4178   |28.18     |0                              
2022-10-10|CF305P13400|1,032.00  |1,019.00  |1,019.00  |1,010.00  |1,010.00  |1,009.00  |-22.00    |-23.00    |11        |89        |-1        |5.58        |-0.4479   |28.19     |0                              
2022-10-10|CF305P13600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-15.00    |-15.00    |0         |96        |0         |0.00        |-0.4775   |28.21     |0                              
2022-10-10|CF305P13800|1,249.00  |1,254.00  |1,254.00  |1,254.00  |1,254.00  |1,236.00  |5.00      |-13.00    |1         |90        |-1        |0.63        |-0.5069   |28.24     |0                              
2022-10-10|CF305P14000|1,364.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,353.00  |14.00     |-11.00    |1         |103       |-1        |0.69        |-0.5362   |28.30     |0                              
2022-10-10|CF305P14200|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-2.00     |-2.00     |0         |113       |0         |0.00        |-0.5636   |28.37     |0                              
2022-10-10|CF305P14400|1,619.00  |1,621.00  |1,631.00  |1,621.00  |1,631.00  |1,618.00  |12.00     |-1.00     |3         |92        |-2        |2.44        |-0.5909   |28.45     |0                              
2022-10-10|CF305P14600|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |3.00      |3.00      |0         |76        |0         |0.00        |-0.6175   |28.55     |0                              
2022-10-10|CF305P14800|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |11.00     |11.00     |0         |15        |0         |0.00        |-0.6417   |28.66     |0                              
2022-10-10|CF305P15000|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |12.00     |12.00     |0         |12        |0         |0.00        |-0.6657   |28.79     |0                              
2022-10-10|CF305P15200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |13.00     |13.00     |0         |47        |0         |0.00        |-0.6891   |28.93     |0                              
2022-10-10|CF305P15400|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |24.00     |24.00     |0         |81        |0         |0.00        |-0.7094   |29.07     |0                              
2022-10-10|CF305P15600|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |24.00     |24.00     |0         |41        |0         |0.00        |-0.7295   |29.23     |0                              
2022-10-10|CF305P15800|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |25.00     |25.00     |0         |15        |0         |0.00        |-0.7493   |29.40     |0                              
2022-10-10|CF305P16000|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |32.00     |32.00     |0         |9         |0         |0.00        |-0.7664   |29.57     |0                              
2022-10-10|CF305P16200|2,988.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |36.00     |36.00     |0         |40        |0         |0.00        |-0.7825   |29.75     |0                              
2022-10-10|CF305P16400|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |37.00     |37.00     |0         |36        |0         |0.00        |-0.7984   |29.94     |0                              
2022-10-10|CF305P16600|3,333.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |37.00     |37.00     |0         |23        |0         |0.00        |-0.8139   |30.13     |0                              
2022-10-10|CF305P16800|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |44.00     |44.00     |0         |17        |0         |0.00        |-0.8263   |30.33     |0                              
2022-10-10|CF305P17000|3,683.00  |0.00      |0.00      |0.00      |0.00      |3,731.00  |48.00     |48.00     |0         |25        |0         |0.00        |-0.8385   |30.53     |0                              
2022-10-10|CF305P17200|3,864.00  |0.00      |0.00      |0.00      |0.00      |3,912.00  |48.00     |48.00     |0         |25        |0         |0.00        |-0.8505   |30.74     |0                              
2022-10-10|CF305P17400|4,046.00  |0.00      |0.00      |0.00      |0.00      |4,094.00  |48.00     |48.00     |0         |16        |0         |0.00        |-0.8624   |30.95     |0                              
2022-10-10|CF305P17600|4,227.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |53.00     |53.00     |0         |16        |0         |0.00        |-0.8718   |31.16     |0                              
2022-10-10|CF305P17800|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,467.00  |57.00     |57.00     |0         |14        |0         |0.00        |-0.8807   |31.38     |0                              
2022-10-10|CF305P18000|4,597.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |58.00     |58.00     |0         |7         |0         |0.00        |-0.8896   |31.59     |0                              
2022-10-10|CF305P18200|4,784.00  |0.00      |0.00      |0.00      |0.00      |4,843.00  |59.00     |59.00     |0         |10        |0         |0.00        |-0.8983   |31.81     |0                              
2022-10-10|CF305P18400|4,972.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |60.00     |60.00     |0         |16        |0         |0.00        |-0.9067   |32.03     |0                              
2022-10-10|CF305P18600|5,161.00  |5,220.00  |5,220.00  |5,220.00  |5,220.00  |5,223.00  |59.00     |62.00     |2         |18        |2         |5.22        |-0.9131   |32.25     |0                              
2022-10-10|CF307C12200|1,976.00  |1,783.00  |1,783.00  |1,783.00  |1,783.00  |1,817.00  |-193.00   |-159.00   |3         |3         |3         |2.67        |0.7033    |26.81     |0                              
2022-10-10|CF307C12400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.6778    |26.68     |0                              
2022-10-10|CF307C12600|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.6509    |26.57     |0                              
2022-10-10|CF307C12800|1,590.00  |1,437.00  |1,437.00  |1,437.00  |1,437.00  |1,452.00  |-153.00   |-138.00   |3         |3         |3         |2.16        |0.6240    |26.47     |0                              
2022-10-10|CF307C13000|1,475.00  |1,327.00  |1,327.00  |1,325.00  |1,325.00  |1,343.00  |-150.00   |-132.00   |6         |3         |3         |3.98        |0.5965    |26.40     |0                              
2022-10-10|CF307C13200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.5687    |26.34     |0                              
2022-10-10|CF307C13400|1,266.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,144.00  |-141.00   |-122.00   |3         |3         |3         |1.69        |0.5410    |26.31     |0                              
2022-10-10|CF307C13600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.5136    |26.29     |0                              
2022-10-10|CF307C13800|1,090.00  |967.00    |967.00    |967.00    |967.00    |974.00    |-123.00   |-116.00   |3         |3         |3         |1.45        |0.4864    |26.29     |0                              
2022-10-10|CF307C14000|1,010.00  |887.00    |887.00    |887.00    |887.00    |892.00    |-123.00   |-118.00   |3         |3         |3         |1.33        |0.4594    |26.30     |0                              
2022-10-10|CF307C14200|938.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-115.00   |-115.00   |0         |4         |0         |0.00        |0.4338    |26.34     |0                              
2022-10-10|CF307C14400|877.00    |744.00    |744.00    |744.00    |744.00    |758.00    |-133.00   |-119.00   |3         |3         |3         |1.12        |0.4087    |26.38     |0                              
2022-10-10|CF307C14600|818.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.3838    |26.44     |0                              
2022-10-10|CF307C14800|762.00    |621.00    |621.00    |621.00    |621.00    |638.00    |-141.00   |-124.00   |3         |3         |3         |0.93        |0.3608    |26.52     |0                              
2022-10-10|CF307C15000|717.00    |583.00    |583.00    |581.00    |581.00    |588.00    |-136.00   |-129.00   |6         |6         |3         |1.75        |0.3388    |26.60     |0                              
2022-10-10|CF307C15200|676.00    |535.00    |535.00    |530.00    |530.00    |539.00    |-146.00   |-137.00   |9         |6         |3         |2.41        |0.3171    |26.70     |0                              
2022-10-10|CF307C15400|635.00    |500.00    |500.00    |473.00    |476.00    |494.00    |-159.00   |-141.00   |19        |11        |-7        |4.64        |0.2968    |26.81     |0                              
2022-10-10|CF307C15600|596.00    |457.00    |457.00    |457.00    |457.00    |457.00    |-139.00   |-139.00   |7         |39        |-3        |1.60        |0.2785    |26.93     |0                              
2022-10-10|CF307C15800|565.00    |424.00    |424.00    |417.00    |417.00    |421.00    |-148.00   |-144.00   |6         |79        |-6        |1.26        |0.2604    |27.06     |0                              
2022-10-10|CF307C16000|538.00    |377.00    |378.00    |377.00    |378.00    |385.00    |-160.00   |-153.00   |12        |109       |-12       |2.27        |0.2427    |27.19     |0                              
2022-10-10|CF307P12200|702.00    |577.00    |577.00    |577.00    |577.00    |577.00    |-125.00   |-125.00   |6         |9         |6         |1.73        |-0.2822   |26.81     |0                              
2022-10-10|CF307P12400|767.00    |673.00    |673.00    |671.00    |671.00    |644.00    |-96.00    |-123.00   |6         |9         |3         |2.02        |-0.3073   |26.68     |0                              
2022-10-10|CF307P12600|835.00    |712.00    |712.00    |712.00    |712.00    |723.00    |-123.00   |-112.00   |6         |6         |6         |2.14        |-0.3337   |26.57     |0                              
2022-10-10|CF307P12800|906.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.3604   |26.47     |0                              
2022-10-10|CF307P13000|989.00    |915.00    |915.00    |913.00    |913.00    |891.00    |-76.00    |-98.00    |6         |34        |3         |2.74        |-0.3876   |26.40     |0                              
2022-10-10|CF307P13200|1,079.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-92.00    |-92.00    |0         |32        |0         |0.00        |-0.4151   |26.34     |0                              
2022-10-10|CF307P13400|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-87.00    |-87.00    |0         |24        |0         |0.00        |-0.4429   |26.31     |0                              
2022-10-10|CF307P13600|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-82.00    |-82.00    |0         |10        |0         |0.00        |-0.4703   |26.29     |0                              
2022-10-10|CF307P13800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.4975   |26.29     |0                              
2022-10-10|CF307P14000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5248   |26.30     |0                              
2022-10-10|CF307P14200|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.5506   |26.34     |0                              
2022-10-10|CF307P14400|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.5760   |26.38     |0                              
2022-10-10|CF307P14600|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-90.00    |-90.00    |0         |6         |0         |0.00        |-0.6014   |26.44     |0                              
2022-10-10|CF307P14800|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.6248   |26.52     |0                              
2022-10-10|CF307P15000|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6473   |26.60     |0                              
2022-10-10|CF307P15200|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.6696   |26.70     |0                              
2022-10-10|CF307P15400|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |-0.6906   |26.81     |0                              
2022-10-10|CF307P15600|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.7095   |26.93     |0                              
2022-10-10|CF307P15800|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.7283   |27.06     |0                              
2022-10-10|CF307P16000|3,004.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.7470   |27.19     |0                              
2022-10-10|CF309C12400|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.6796    |26.57     |0                              
2022-10-10|CF309C12600|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.6554    |26.53     |0                              
2022-10-10|CF309C12800|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |0.6312    |26.50     |0                              
2022-10-10|CF309C13000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.6070    |26.46     |0                              
2022-10-10|CF309C13200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.5823    |26.43     |0                              
2022-10-10|CF309C13400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.5578    |26.39     |0                              
2022-10-10|CF309C13600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.5333    |26.37     |0                              
2022-10-10|CF309C13800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |0.5093    |26.38     |0                              
2022-10-10|CF309C14000|1,159.00  |1,066.00  |1,066.00  |1,066.00  |1,066.00  |1,081.00  |-93.00    |-78.00    |3         |3         |3         |1.60        |0.4855    |26.39     |0                              
2022-10-10|CF309C14200|1,083.00  |993.00    |993.00    |991.00    |991.00    |1,001.00  |-92.00    |-82.00    |4         |4         |4         |1.99        |0.4618    |26.40     |0                              
2022-10-10|CF309C14400|1,016.00  |921.00    |921.00    |921.00    |921.00    |932.00    |-95.00    |-84.00    |4         |7         |4         |1.84        |0.4391    |26.41     |0                              
2022-10-10|CF309C14600|962.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |0.4169    |26.42     |0                              
2022-10-10|CF309C14800|911.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.3948    |26.44     |0                              
2022-10-10|CF309P12400|875.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-156.00   |-156.00   |0         |0         |0         |0.00        |-0.3023   |26.57     |0                              
2022-10-10|CF309P12600|930.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.3259   |26.53     |0                              
2022-10-10|CF309P12800|988.00    |890.00    |890.00    |890.00    |890.00    |884.00    |-98.00    |-104.00   |4         |4         |4         |1.78        |-0.3497   |26.50     |0                              
2022-10-10|CF309P13000|1,054.00  |983.00    |983.00    |981.00    |981.00    |971.00    |-73.00    |-83.00    |4         |7         |4         |1.97        |-0.3737   |26.46     |0                              
2022-10-10|CF309P13200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |-0.3981   |26.43     |0                              
2022-10-10|CF309P13400|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.4225   |26.39     |0                              
2022-10-10|CF309P13600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.4471   |26.37     |0                              
2022-10-10|CF309P13800|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.4710   |26.38     |0                              
2022-10-10|CF309P14000|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.4949   |26.39     |0                              
2022-10-10|CF309P14200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5190   |26.40     |0                              
2022-10-10|CF309P14400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5418   |26.41     |0                              
2022-10-10|CF309P14600|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5644   |26.42     |0                              
2022-10-10|CF309P14800|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5871   |26.44     |0                              
2022-10-10|MA211C2200|661.00    |0.00      |0.00      |0.00      |0.00      |701.00    |40.00     |40.00     |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|MA211C2225|636.00    |0.00      |0.00      |0.00      |0.00      |676.00    |40.00     |40.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|MA211C2250|611.00    |0.00      |0.00      |0.00      |0.00      |651.00    |40.00     |40.00     |0         |35        |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|MA211C2275|586.00    |0.00      |0.00      |0.00      |0.00      |626.00    |40.00     |40.00     |0         |46        |0         |0.00        |0.9998    |100.00    |0                              
2022-10-10|MA211C2300|561.00    |0.00      |0.00      |0.00      |0.00      |601.00    |40.00     |40.00     |0         |47        |0         |0.00        |0.9996    |98.93     |0                              
2022-10-10|MA211C2325|536.00    |0.00      |0.00      |0.00      |0.00      |576.00    |40.00     |40.00     |0         |36        |0         |0.00        |0.9994    |96.58     |0                              
2022-10-10|MA211C2350|511.00    |543.00    |543.00    |543.00    |543.00    |551.00    |32.00     |40.00     |3         |251       |-3        |1.63        |0.9992    |94.20     |3                              
2022-10-10|MA211C2375|486.50    |0.00      |0.00      |0.00      |0.00      |526.00    |39.50     |39.50     |0         |182       |0         |0.00        |0.9988    |91.78     |0                              
2022-10-10|MA211C2400|461.50    |0.00      |0.00      |0.00      |0.00      |501.00    |39.50     |39.50     |0         |52        |-6        |0.00        |0.9984    |89.33     |6                              
2022-10-10|MA211C2425|436.50    |0.00      |0.00      |0.00      |0.00      |476.00    |39.50     |39.50     |0         |42        |0         |0.00        |0.9979    |86.83     |0                              
2022-10-10|MA211C2450|412.00    |444.50    |451.00    |444.50    |451.00    |451.00    |39.00     |39.00     |10        |99        |-5        |4.50        |0.9971    |84.29     |0                              
2022-10-10|MA211C2475|387.00    |0.00      |0.00      |0.00      |0.00      |426.00    |39.00     |39.00     |0         |157       |-6        |0.00        |0.9964    |81.70     |6                              
2022-10-10|MA211C2500|362.50    |391.00    |391.00    |386.50    |387.00    |401.00    |24.50     |38.50     |6         |172       |-50       |2.33        |0.9952    |79.06     |50                             
2022-10-10|MA211C2550|314.00    |337.00    |348.50    |337.00    |348.50    |351.50    |34.50     |37.50     |4         |357       |-44       |1.37        |0.9920    |73.58     |41                             
2022-10-10|MA211C2600|265.50    |279.50    |318.00    |277.00    |318.00    |301.50    |52.50     |36.00     |33        |673       |-31       |9.43        |0.9868    |67.82     |8                              
2022-10-10|MA211C2650|218.50    |239.00    |266.50    |231.00    |266.50    |252.00    |48.00     |33.50     |255       |533       |-85       |62.05       |0.9781    |61.70     |0                              
2022-10-10|MA211C2700|173.50    |204.00    |225.00    |178.50    |199.00    |203.00    |25.50     |29.50     |1,615     |1,326     |-848      |313.39      |0.9628    |55.17     |0                              
2022-10-10|MA211C2750|131.00    |160.00    |175.50    |127.00    |146.00    |154.00    |15.00     |23.00     |1,703     |1,197     |-760      |249.10      |0.9350    |48.28     |0                              
2022-10-10|MA211C2800|93.00     |150.00    |150.00    |85.00     |93.00     |106.50    |0.00      |13.50     |916       |2,614     |-199      |91.13       |0.8773    |41.80     |0                              
2022-10-10|MA211C2850|62.50     |90.00     |100.00    |49.50     |55.00     |64.50     |-7.50     |2.00      |2,239     |2,310     |-156      |137.84      |0.7352    |39.11     |5                              
2022-10-10|MA211C2900|41.50     |62.00     |75.00     |26.00     |27.00     |36.00     |-14.50    |-5.50     |15,037    |5,644     |1,141     |514.75      |0.5105    |41.33     |0                              
2022-10-10|MA211C2950|27.00     |50.00     |50.00     |13.00     |13.00     |19.00     |-14.00    |-8.00     |8,696     |3,866     |1,892     |162.06      |0.3133    |44.96     |0                              
2022-10-10|MA211C3000|18.00     |29.50     |33.50     |8.00      |8.00      |10.00     |-10.00    |-8.00     |17,289    |8,515     |811       |183.95      |0.1805    |48.69     |0                              
2022-10-10|MA211C3050|11.50     |20.00     |20.00     |3.00      |3.50      |5.50      |-8.00     |-6.00     |8,478     |4,608     |3,016     |38.95       |0.1009    |52.26     |0                              
2022-10-10|MA211C3100|7.50      |10.00     |10.00     |1.00      |1.00      |2.50      |-6.50     |-5.00     |5,888     |4,675     |2,476     |10.64       |0.0548    |55.61     |0                              
2022-10-10|MA211C3150|5.00      |7.00      |7.00      |0.50      |0.50      |1.50      |-4.50     |-3.50     |2,196     |1,624     |496       |2.15        |0.0303    |58.75     |0                              
2022-10-10|MA211C3200|3.50      |6.00      |6.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |774       |1,236     |95        |0.71        |0.0164    |61.71     |0                              
2022-10-10|MA211C3250|2.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |110       |1,339     |-28       |0.09        |0.0088    |64.50     |0                              
2022-10-10|MA211C3300|1.50      |2.50      |3.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |485       |1,341     |105       |0.53        |0.0048    |67.15     |0                              
2022-10-10|MA211C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |52        |840       |-4        |0.03        |0.0026    |69.66     |0                              
2022-10-10|MA211C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |196       |96        |0.05        |0.0015    |72.05     |0                              
2022-10-10|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0008    |74.34     |0                              
2022-10-10|MA211C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |973       |21        |0.01        |0.0005    |76.53     |0                              
2022-10-10|MA211P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |4,290     |-10       |0.06        |-0.0001   |100.00    |0                              
2022-10-10|MA211P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,930     |0         |0.00        |-0.0001   |100.00    |0                              
2022-10-10|MA211P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |628       |-2        |0.00        |-0.0002   |100.00    |0                              
2022-10-10|MA211P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |658       |0         |0.00        |-0.0004   |100.00    |0                              
2022-10-10|MA211P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,857     |0         |0.00        |-0.0006   |98.93     |0                              
2022-10-10|MA211P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |851       |0         |0.00        |-0.0008   |96.58     |0                              
2022-10-10|MA211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,513     |0         |0.00        |-0.0010   |94.20     |0                              
2022-10-10|MA211P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |568       |-3        |0.00        |-0.0014   |91.78     |0                              
2022-10-10|MA211P2400|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |569       |2,452     |-140      |0.29        |-0.0017   |89.33     |0                              
2022-10-10|MA211P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |26        |755       |-26       |0.01        |-0.0022   |86.83     |0                              
2022-10-10|MA211P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |480       |936       |-437      |0.24        |-0.0029   |84.29     |0                              
2022-10-10|MA211P2475|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |277       |1,273     |-66       |0.14        |-0.0037   |81.70     |0                              
2022-10-10|MA211P2500|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,063     |7,470     |-239      |0.53        |-0.0049   |79.06     |0                              
2022-10-10|MA211P2550|3.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |841       |1,753     |-243      |0.47        |-0.0080   |73.58     |0                              
2022-10-10|MA211P2600|5.00      |1.00      |2.00      |0.50      |0.50      |0.50      |-4.50     |-4.50     |3,617     |5,329     |-529      |2.74        |-0.0132   |67.82     |0                              
2022-10-10|MA211P2650|8.00      |4.50      |4.50      |0.50      |0.50      |1.00      |-7.50     |-7.00     |2,624     |2,529     |-344      |3.02        |-0.0219   |61.70     |0                              
2022-10-10|MA211P2700|12.50     |4.00      |5.50      |0.50      |1.00      |2.00      |-11.50    |-10.50    |7,807     |8,164     |2,280     |23.28       |-0.0372   |55.17     |0                              
2022-10-10|MA211P2750|20.00     |3.50      |7.00      |1.00      |1.50      |3.00      |-18.50    |-17.00    |2,885     |1,797     |321       |8.76        |-0.0649   |48.28     |0                              
2022-10-10|MA211P2800|32.00     |5.00      |12.50     |2.00      |4.50      |5.50      |-27.50    |-26.50    |6,482     |4,385     |296       |39.95       |-0.1226   |41.80     |0                              
2022-10-10|MA211P2850|51.50     |18.00     |40.00     |3.00      |15.50     |13.50     |-36.00    |-38.00    |9,054     |2,950     |144       |138.36      |-0.2646   |39.11     |0                              
2022-10-10|MA211P2900|80.50     |50.00     |54.50     |23.00     |26.00     |35.00     |-54.50    |-45.50    |4,831     |2,121     |819       |172.61      |-0.4893   |41.33     |0                              
2022-10-10|MA211P2950|116.00    |25.50     |90.00     |25.50     |74.00     |68.00     |-42.00    |-48.00    |504       |262       |77        |33.67       |-0.6865   |44.96     |0                              
2022-10-10|MA211P3000|156.50    |130.00    |130.00    |98.50     |112.00    |109.00    |-44.50    |-47.50    |238       |193       |62        |27.60       |-0.8193   |48.69     |0                              
2022-10-10|MA211P3050|200.50    |174.50    |174.50    |136.00    |136.00    |154.50    |-64.50    |-46.00    |49        |111       |32        |7.51        |-0.8990   |52.26     |0                              
2022-10-10|MA211P3100|246.50    |207.50    |207.50    |207.50    |207.50    |201.50    |-39.00    |-45.00    |1         |18        |-1        |0.21        |-0.9451   |55.61     |0                              
2022-10-10|MA211P3150|294.00    |240.00    |240.00    |240.00    |240.00    |250.50    |-54.00    |-43.50    |40        |48        |39        |9.60        |-0.9696   |58.75     |0                              
2022-10-10|MA211P3200|342.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.9836   |61.71     |0                              
2022-10-10|MA211P3250|391.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.9912   |64.50     |0                              
2022-10-10|MA211P3300|440.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9953   |67.15     |0                              
2022-10-10|MA211P3350|489.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.9975   |69.66     |0                              
2022-10-10|MA211P3400|539.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.9987   |72.05     |0                              
2022-10-10|MA211P3450|589.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9994   |74.34     |0                              
2022-10-10|MA211P3500|639.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9998   |76.53     |0                              
2022-10-10|MA212C2250|566.50    |0.00      |0.00      |0.00      |0.00      |624.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9856    |45.31     |0                              
2022-10-10|MA212C2275|542.00    |0.00      |0.00      |0.00      |0.00      |599.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9831    |44.56     |0                              
2022-10-10|MA212C2300|518.00    |0.00      |0.00      |0.00      |0.00      |575.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9801    |43.82     |0                              
2022-10-10|MA212C2325|494.00    |0.00      |0.00      |0.00      |0.00      |550.50    |56.50     |56.50     |0         |57        |0         |0.00        |0.9761    |43.09     |0                              
2022-10-10|MA212C2350|470.00    |0.00      |0.00      |0.00      |0.00      |526.00    |56.00     |56.00     |0         |23        |0         |0.00        |0.9721    |42.38     |0                              
2022-10-10|MA212C2375|446.50    |0.00      |0.00      |0.00      |0.00      |501.50    |55.00     |55.00     |0         |64        |0         |0.00        |0.9674    |41.67     |0                              
2022-10-10|MA212C2400|422.50    |0.00      |0.00      |0.00      |0.00      |477.50    |55.00     |55.00     |0         |75        |0         |0.00        |0.9613    |40.97     |0                              
2022-10-10|MA212C2425|399.50    |0.00      |0.00      |0.00      |0.00      |453.00    |53.50     |53.50     |0         |43        |0         |0.00        |0.9550    |40.29     |0                              
2022-10-10|MA212C2450|376.50    |0.00      |0.00      |0.00      |0.00      |429.00    |52.50     |52.50     |0         |55        |0         |0.00        |0.9475    |39.62     |0                              
2022-10-10|MA212C2475|353.50    |0.00      |0.00      |0.00      |0.00      |405.50    |52.00     |52.00     |0         |83        |0         |0.00        |0.9382    |38.97     |0                              
2022-10-10|MA212C2500|331.50    |0.00      |0.00      |0.00      |0.00      |381.50    |50.00     |50.00     |0         |82        |0         |0.00        |0.9287    |38.33     |0                              
2022-10-10|MA212C2550|288.00    |0.00      |0.00      |0.00      |0.00      |335.50    |47.50     |47.50     |0         |111       |0         |0.00        |0.9028    |37.13     |0                              
2022-10-10|MA212C2600|247.00    |280.00    |313.50    |280.00    |284.00    |290.50    |37.00     |43.50     |113       |108       |4         |33.30       |0.8693    |36.03     |0                              
2022-10-10|MA212C2650|208.50    |240.50    |265.00    |238.50    |248.50    |247.50    |40.00     |39.00     |89        |120       |19        |21.80       |0.8263    |35.05     |0                              
2022-10-10|MA212C2700|173.00    |209.50    |224.00    |196.50    |205.50    |207.00    |32.50     |34.00     |283       |295       |-117      |58.98       |0.7728    |34.21     |0                              
2022-10-10|MA212C2750|142.00    |166.50    |183.50    |162.50    |165.50    |170.00    |23.50     |28.00     |269       |472       |-46       |45.78       |0.7084    |33.51     |0                              
2022-10-10|MA212C2800|114.50    |135.50    |152.50    |125.50    |133.50    |136.50    |19.00     |22.00     |1,749     |1,423     |750       |231.82      |0.6344    |32.99     |0                              
2022-10-10|MA212C2850|91.00     |106.00    |121.00    |98.50     |107.50    |107.50    |16.50     |16.50     |756       |1,078     |139       |78.10       |0.5538    |32.62     |0                              
2022-10-10|MA212C2900|71.50     |104.00    |104.00    |75.00     |80.50     |83.00     |9.00      |11.50     |868       |683       |331       |70.07       |0.4709    |32.42     |0                              
2022-10-10|MA212C2950|55.50     |65.00     |72.00     |58.00     |60.00     |63.00     |4.50      |7.50      |195       |291       |54        |11.97       |0.3902    |32.38     |0                              
2022-10-10|MA212C3000|42.50     |52.00     |65.00     |42.50     |45.00     |47.00     |2.50      |4.50      |3,572     |968       |-921      |168.22      |0.3158    |32.47     |0                              
2022-10-10|MA212C3050|32.50     |35.00     |40.50     |31.00     |34.50     |34.50     |2.00      |2.00      |830       |547       |137       |28.67       |0.2505    |32.68     |0                              
2022-10-10|MA212C3100|24.50     |26.00     |30.50     |23.00     |24.50     |25.50     |0.00      |1.00      |1,199     |582       |-108      |30.46       |0.1955    |33.00     |0                              
2022-10-10|MA212C3150|19.00     |17.00     |21.50     |16.50     |18.00     |18.50     |-1.00     |-0.50     |1,314     |870       |344       |23.95       |0.1506    |33.39     |0                              
2022-10-10|MA212C3200|14.50     |12.00     |15.50     |11.50     |13.00     |13.50     |-1.50     |-1.00     |1,438     |758       |344       |18.97       |0.1146    |33.86     |0                              
2022-10-10|MA212C3250|10.50     |9.00      |11.00     |8.50      |9.50      |9.50      |-1.00     |-1.00     |1,631     |659       |319       |15.20       |0.0863    |34.37     |0                              
2022-10-10|MA212C3300|8.00      |7.00      |8.00      |6.00      |6.50      |7.00      |-1.50     |-1.00     |1,020     |1,189     |234       |7.07        |0.0659    |34.93     |0                              
2022-10-10|MA212C3350|6.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |6         |61        |0         |0.03        |0.0500    |35.51     |0                              
2022-10-10|MA212C3400|4.50      |3.50      |4.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |4         |64        |1         |0.02        |0.0373    |36.12     |0                              
2022-10-10|MA212C3450|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |2         |216       |-1        |0.01        |0.0285    |36.74     |0                              
2022-10-10|MA212C3500|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |8         |102       |-2        |0.02        |0.0216    |37.36     |0                              
2022-10-10|MA212C3550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |183       |0         |0.00        |0.0163    |37.99     |0                              
2022-10-10|MA212P2250|4.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |123       |464       |78        |0.25        |-0.0150   |45.31     |0                              
2022-10-10|MA212P2275|5.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-3.00     |-3.00     |18        |273       |-3        |0.04        |-0.0174   |44.56     |0                              
2022-10-10|MA212P2300|6.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-3.50     |-3.50     |56        |426       |12        |0.15        |-0.0203   |43.82     |0                              
2022-10-10|MA212P2325|6.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-4.00     |-3.50     |36        |339       |0         |0.11        |-0.0241   |43.09     |0                              
2022-10-10|MA212P2350|8.00      |3.50      |3.50      |3.00      |3.50      |3.50      |-4.50     |-4.50     |85        |442       |20        |0.29        |-0.0280   |42.38     |0                              
2022-10-10|MA212P2375|9.00      |4.00      |5.50      |4.00      |4.50      |4.00      |-4.50     |-5.00     |177       |511       |-66       |0.79        |-0.0325   |41.67     |0                              
2022-10-10|MA212P2400|10.50     |6.50      |11.00     |5.00      |5.50      |5.00      |-5.00     |-5.50     |2,822     |3,173     |1,731     |15.25       |-0.0385   |40.97     |0                              
2022-10-10|MA212P2425|12.50     |6.00      |6.00      |5.00      |6.00      |5.50      |-6.50     |-7.00     |747       |616       |202       |4.00        |-0.0447   |40.29     |0                              
2022-10-10|MA212P2450|14.00     |7.00      |7.50      |6.00      |6.50      |6.50      |-7.50     |-7.50     |324       |387       |91        |2.11        |-0.0521   |39.62     |0                              
2022-10-10|MA212P2475|16.50     |9.00      |9.00      |6.50      |7.50      |8.00      |-9.00     |-8.50     |755       |303       |77        |5.92        |-0.0612   |38.97     |0                              
2022-10-10|MA212P2500|19.50     |10.00     |11.00     |7.50      |9.00      |9.00      |-10.50    |-10.50    |1,156     |994       |153       |10.52       |-0.0706   |38.33     |0                              
2022-10-10|MA212P2550|26.00     |14.00     |14.50     |10.00     |12.50     |13.00     |-13.50    |-13.00    |1,070     |458       |131       |13.01       |-0.0962   |37.13     |0                              
2022-10-10|MA212P2600|34.50     |15.00     |21.00     |14.50     |18.00     |18.00     |-16.50    |-16.50    |1,424     |772       |328       |24.58       |-0.1295   |36.03     |0                              
2022-10-10|MA212P2650|45.50     |35.50     |35.50     |21.00     |25.00     |25.00     |-20.50    |-20.50    |968       |328       |-12       |24.87       |-0.1723   |35.05     |0                              
2022-10-10|MA212P2700|60.50     |35.50     |39.50     |29.00     |35.50     |34.50     |-25.00    |-26.00    |660       |487       |20        |22.99       |-0.2256   |34.21     |0                              
2022-10-10|MA212P2750|79.00     |49.00     |55.50     |40.50     |48.50     |47.00     |-30.50    |-32.00    |721       |350       |12        |34.49       |-0.2899   |33.51     |0                              
2022-10-10|MA212P2800|101.50    |73.50     |73.50     |55.00     |63.50     |63.50     |-38.00    |-38.00    |259       |406       |-95       |16.38       |-0.3638   |32.99     |0                              
2022-10-10|MA212P2850|128.00    |94.50     |95.00     |72.00     |86.00     |84.50     |-42.00    |-43.50    |499       |441       |135       |42.88       |-0.4443   |32.62     |0                              
2022-10-10|MA212P2900|158.00    |114.00    |114.50    |97.50     |110.50    |110.00    |-47.50    |-48.00    |93        |171       |2         |10.04       |-0.5273   |32.42     |0                              
2022-10-10|MA212P2950|192.00    |144.50    |146.00    |127.00    |127.00    |139.50    |-65.00    |-52.50    |96        |133       |12        |13.28       |-0.6080   |32.38     |0                              
2022-10-10|MA212P3000|229.00    |184.50    |186.50    |157.00    |176.00    |173.50    |-53.00    |-55.50    |205       |331       |36        |35.68       |-0.6825   |32.47     |0                              
2022-10-10|MA212P3050|269.00    |195.50    |195.50    |195.50    |195.50    |211.50    |-73.50    |-57.50    |2         |12        |2         |0.39        |-0.7479   |32.68     |0                              
2022-10-10|MA212P3100|311.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.8031   |33.00     |0                              
2022-10-10|MA212P3150|355.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8483   |33.39     |0                              
2022-10-10|MA212P3200|400.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.8845   |33.86     |0                              
2022-10-10|MA212P3250|447.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.9131   |34.37     |0                              
2022-10-10|MA212P3300|494.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9337   |34.93     |0                              
2022-10-10|MA212P3350|542.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.9500   |35.51     |0                              
2022-10-10|MA212P3400|590.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.9630   |36.12     |0                              
2022-10-10|MA212P3450|639.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.9721   |36.74     |0                              
2022-10-10|MA212P3500|689.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.9793   |37.36     |0                              
2022-10-10|MA212P3550|738.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.9850   |37.99     |0                              
2022-10-10|MA301C2275|535.50    |0.00      |0.00      |0.00      |0.00      |591.50    |56.00     |56.00     |0         |100       |0         |0.00        |0.9349    |40.37     |0                              
2022-10-10|MA301C2300|513.00    |0.00      |0.00      |0.00      |0.00      |568.00    |55.00     |55.00     |0         |21        |0         |0.00        |0.9280    |39.86     |0                              
2022-10-10|MA301C2325|491.00    |0.00      |0.00      |0.00      |0.00      |545.00    |54.00     |54.00     |0         |40        |0         |0.00        |0.9197    |39.36     |0                              
2022-10-10|MA301C2350|469.00    |0.00      |0.00      |0.00      |0.00      |522.00    |53.00     |53.00     |0         |41        |0         |0.00        |0.9111    |38.86     |0                              
2022-10-10|MA301C2375|447.00    |0.00      |0.00      |0.00      |0.00      |499.00    |52.00     |52.00     |0         |25        |0         |0.00        |0.9024    |38.38     |0                              
2022-10-10|MA301C2400|425.50    |0.00      |0.00      |0.00      |0.00      |476.50    |51.00     |51.00     |0         |48        |0         |0.00        |0.8921    |37.90     |0                              
2022-10-10|MA301C2425|404.50    |0.00      |0.00      |0.00      |0.00      |454.00    |49.50     |49.50     |0         |17        |0         |0.00        |0.8807    |37.43     |0                              
2022-10-10|MA301C2450|383.50    |425.00    |428.00    |425.00    |428.00    |432.00    |44.50     |48.50     |33        |70        |-13       |14.08       |0.8689    |36.97     |0                              
2022-10-10|MA301C2475|363.00    |404.50    |404.50    |404.50    |404.50    |410.00    |41.50     |47.00     |20        |126       |-1        |8.09        |0.8568    |36.52     |0                              
2022-10-10|MA301C2500|343.50    |378.00    |382.00    |378.00    |382.00    |389.00    |38.50     |45.50     |73        |181       |-7        |27.87       |0.8419    |36.08     |0                              
2022-10-10|MA301C2550|304.50    |344.00    |344.00    |333.50    |338.00    |346.50    |33.50     |42.00     |33        |614       |-27       |11.11       |0.8110    |35.23     |0                              
2022-10-10|MA301C2600|268.00    |292.00    |318.50    |292.00    |301.00    |307.00    |33.00     |39.00     |90        |528       |-10       |27.57       |0.7742    |34.44     |0                              
2022-10-10|MA301C2650|233.00    |257.00    |285.00    |253.00    |272.00    |268.50    |39.00     |35.50     |135       |577       |-2        |35.68       |0.7336    |33.71     |0                              
2022-10-10|MA301C2700|201.00    |223.00    |251.00    |218.00    |230.50    |233.00    |29.50     |32.00     |89        |1,102     |-11       |20.66       |0.6878    |33.05     |0                              
2022-10-10|MA301C2750|172.00    |208.50    |208.50    |184.00    |201.00    |200.00    |29.00     |28.00     |188       |868       |-26       |36.66       |0.6374    |32.47     |0                              
2022-10-10|MA301C2800|145.00    |170.00    |181.00    |157.50    |169.50    |170.00    |24.50     |25.00     |326       |2,050     |-16       |54.75       |0.5840    |31.98     |0                              
2022-10-10|MA301C2850|122.00    |150.00    |154.50    |128.50    |137.50    |142.50    |15.50     |20.50     |1,550     |6,022     |47        |216.32      |0.5281    |31.58     |0                              
2022-10-10|MA301C2900|101.50    |200.00    |200.00    |59.50     |115.00    |119.00    |13.50     |17.50     |2,017     |5,223     |179       |231.50      |0.4715    |31.28     |0                              
2022-10-10|MA301C2950|84.00     |100.00    |106.00    |87.50     |95.00     |98.00     |11.00     |14.00     |225       |723       |-32       |21.60       |0.4159    |31.08     |0                              
2022-10-10|MA301C3000|69.50     |186.50    |186.50    |30.50     |77.00     |80.00     |7.50      |10.50     |3,562     |2,635     |-679      |277.08      |0.3619    |30.99     |0                              
2022-10-10|MA301C3050|57.00     |66.00     |70.00     |57.50     |65.00     |66.00     |8.00      |9.00      |201       |776       |15        |12.86       |0.3128    |30.99     |0                              
2022-10-10|MA301C3100|46.50     |48.50     |61.00     |46.50     |54.00     |54.00     |7.50      |7.50      |382       |718       |-11       |20.65       |0.2680    |31.09     |0                              
2022-10-10|MA301C3150|39.00     |39.00     |48.50     |38.00     |43.00     |43.50     |4.00      |4.50      |496       |496       |30        |21.35       |0.2270    |31.27     |0                              
2022-10-10|MA301C3200|31.50     |37.00     |40.50     |30.50     |35.00     |36.00     |3.50      |4.50      |1,359     |1,086     |-2        |48.25       |0.1935    |31.54     |0                              
2022-10-10|MA301C3250|26.50     |21.00     |33.00     |21.00     |29.50     |29.00     |3.00      |2.50      |1,910     |566       |62        |55.11       |0.1633    |31.87     |0                              
2022-10-10|MA301C3300|21.50     |28.50     |28.50     |20.50     |24.50     |24.00     |3.00      |2.50      |879       |650       |221       |20.81       |0.1384    |32.26     |0                              
2022-10-10|MA301C3350|18.00     |19.00     |22.50     |18.50     |20.50     |20.00     |2.50      |2.00      |116       |385       |24        |2.26        |0.1171    |32.70     |0                              
2022-10-10|MA301C3400|14.50     |19.50     |19.50     |14.00     |16.50     |16.50     |2.00      |2.00      |308       |226       |-18       |4.96        |0.0996    |33.19     |0                              
2022-10-10|MA301C3450|12.50     |12.00     |13.00     |11.00     |13.00     |14.00     |0.50      |1.50      |22        |107       |0         |0.26        |0.0845    |33.70     |0                              
2022-10-10|MA301C3500|10.00     |11.00     |12.50     |10.50     |12.00     |12.00     |2.00      |2.00      |136       |401       |3         |1.48        |0.0726    |34.24     |0                              
2022-10-10|MA301C3550|8.50      |8.00      |11.00     |8.00      |10.00     |10.00     |1.50      |1.50      |458       |666       |103       |4.30        |0.0614    |34.79     |0                              
2022-10-10|MA301C3600|7.00      |7.00      |11.00     |6.50      |8.50      |8.50      |1.50      |1.50      |1,530     |6,687     |431       |12.83       |0.0536    |35.36     |0                              
2022-10-10|MA301P2275|21.00     |14.50     |15.00     |12.00     |13.00     |13.50     |-8.00     |-7.50     |452       |2,930     |137       |6.22        |-0.0640   |40.37     |0                              
2022-10-10|MA301P2300|23.00     |13.50     |16.50     |13.50     |15.00     |15.00     |-8.00     |-8.00     |781       |1,183     |181       |12.23       |-0.0706   |39.86     |0                              
2022-10-10|MA301P2325|26.00     |17.50     |18.00     |14.50     |16.50     |17.00     |-9.50     |-9.00     |296       |679       |158       |4.98        |-0.0788   |39.36     |0                              
2022-10-10|MA301P2350|29.00     |17.50     |20.00     |17.50     |18.50     |18.50     |-10.50    |-10.50    |388       |1,720     |72        |7.43        |-0.0871   |38.86     |0                              
2022-10-10|MA301P2375|31.50     |21.50     |22.50     |19.00     |20.50     |20.50     |-11.00    |-11.00    |512       |1,012     |-39       |10.86       |-0.0957   |38.38     |0                              
2022-10-10|MA301P2400|35.00     |22.00     |32.00     |21.00     |23.50     |23.00     |-11.50    |-12.00    |3,601     |5,830     |378       |87.06       |-0.1057   |37.90     |0                              
2022-10-10|MA301P2425|39.00     |26.50     |28.00     |22.50     |25.50     |25.50     |-13.50    |-13.50    |994       |1,201     |131       |25.60       |-0.1170   |37.43     |0                              
2022-10-10|MA301P2450|43.00     |36.50     |36.50     |25.50     |28.50     |28.50     |-14.50    |-14.50    |1,188     |1,554     |42        |34.12       |-0.1286   |36.97     |0                              
2022-10-10|MA301P2475|47.50     |20.50     |34.00     |20.50     |31.50     |31.50     |-16.00    |-16.00    |540       |367       |-3        |16.97       |-0.1406   |36.52     |0                              
2022-10-10|MA301P2500|52.50     |30.00     |48.00     |30.00     |35.50     |35.00     |-17.00    |-17.50    |2,773     |4,706     |221       |100.25      |-0.1552   |36.08     |0                              
2022-10-10|MA301P2550|63.50     |52.50     |52.50     |38.50     |43.50     |43.00     |-20.00    |-20.50    |774       |1,572     |90        |33.80       |-0.1858   |35.23     |0                              
2022-10-10|MA301P2600|77.00     |53.00     |58.00     |47.50     |53.00     |53.00     |-24.00    |-24.00    |390       |863       |17        |20.82       |-0.2223   |34.44     |0                              
2022-10-10|MA301P2650|92.00     |65.00     |72.50     |58.50     |65.00     |64.50     |-27.00    |-27.50    |1,039     |1,951     |112       |68.25       |-0.2627   |33.71     |0                              
2022-10-10|MA301P2700|109.50    |85.00     |87.50     |71.50     |81.50     |78.50     |-28.00    |-31.00    |1,064     |1,982     |19        |85.48       |-0.3084   |33.05     |0                              
2022-10-10|MA301P2750|130.50    |81.50     |103.50    |81.50     |94.00     |95.50     |-36.50    |-35.00    |175       |816       |6         |17.09       |-0.3585   |32.47     |0                              
2022-10-10|MA301P2800|153.00    |124.00    |127.00    |106.00    |118.00    |115.00    |-35.00    |-38.00    |353       |657       |-29       |41.45       |-0.4118   |31.98     |0                              
2022-10-10|MA301P2850|179.50    |138.50    |149.50    |128.00    |142.50    |137.50    |-37.00    |-42.00    |622       |515       |279       |88.07       |-0.4678   |31.58     |0                              
2022-10-10|MA301P2900|209.00    |164.50    |172.00    |162.50    |166.50    |163.50    |-42.50    |-45.50    |36        |339       |32        |6.01        |-0.5243   |31.28     |0                              
2022-10-10|MA301P2950|241.00    |195.00    |203.00    |179.00    |194.00    |193.00    |-47.00    |-48.00    |154       |277       |58        |29.93       |-0.5801   |31.08     |0                              
2022-10-10|MA301P3000|276.50    |238.00    |238.00    |220.00    |224.50    |224.50    |-52.00    |-52.00    |168       |186       |66        |38.58       |-0.6342   |30.99     |0                              
2022-10-10|MA301P3050|314.00    |248.00    |248.00    |248.00    |248.00    |260.00    |-66.00    |-54.00    |2         |24        |-2        |0.50        |-0.6835   |30.99     |0                              
2022-10-10|MA301P3100|353.00    |285.00    |285.00    |285.00    |285.00    |298.00    |-68.00    |-55.00    |29        |26        |11        |8.38        |-0.7285   |31.09     |0                              
2022-10-10|MA301P3150|395.00    |344.00    |344.00    |324.00    |324.00    |337.50    |-71.00    |-57.50    |28        |32        |22        |9.25        |-0.7699   |31.27     |0                              
2022-10-10|MA301P3200|438.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-58.50    |-58.50    |0         |9         |0         |0.00        |-0.8037   |31.54     |0                              
2022-10-10|MA301P3250|482.50    |408.50    |408.50    |408.50    |408.50    |423.00    |-74.00    |-59.50    |20        |26        |20        |8.17        |-0.8343   |31.87     |0                              
2022-10-10|MA301P3300|527.50    |452.50    |452.50    |452.50    |452.50    |467.50    |-75.00    |-60.00    |20        |29        |20        |9.05        |-0.8596   |32.26     |0                              
2022-10-10|MA301P3350|574.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.8813   |32.70     |0                              
2022-10-10|MA301P3400|620.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.8993   |33.19     |0                              
2022-10-10|MA301P3450|668.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.9149   |33.70     |0                              
2022-10-10|MA301P3500|715.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.9272   |34.24     |0                              
2022-10-10|MA301P3550|764.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.9390   |34.79     |0                              
2022-10-10|MA301P3600|812.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-61.00    |-61.00    |0         |16        |0         |0.00        |-0.9471   |35.36     |0                              
2022-10-10|MA302C2225|518.50    |0.00      |0.00      |0.00      |0.00      |584.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9186    |35.48     |0                              
2022-10-10|MA302C2250|496.50    |0.00      |0.00      |0.00      |0.00      |561.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9102    |35.14     |0                              
2022-10-10|MA302C2275|475.00    |0.00      |0.00      |0.00      |0.00      |538.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9016    |34.80     |0                              
2022-10-10|MA302C2300|453.50    |0.00      |0.00      |0.00      |0.00      |516.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.8912    |34.46     |0                              
2022-10-10|MA302C2325|433.00    |0.00      |0.00      |0.00      |0.00      |494.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.8802    |34.13     |0                              
2022-10-10|MA302C2350|412.00    |0.00      |0.00      |0.00      |0.00      |472.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.8690    |33.79     |0                              
2022-10-10|MA302C2375|391.50    |0.00      |0.00      |0.00      |0.00      |450.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8575    |33.46     |0                              
2022-10-10|MA302C2400|372.00    |0.00      |0.00      |0.00      |0.00      |429.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.8436    |33.13     |0                              
2022-10-10|MA302C2425|352.50    |0.00      |0.00      |0.00      |0.00      |408.50    |56.00     |56.00     |0         |3         |0         |0.00        |0.8295    |32.81     |0                              
2022-10-10|MA302C2450|333.50    |0.00      |0.00      |0.00      |0.00      |387.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.8151    |32.49     |0                              
2022-10-10|MA302C2475|314.50    |0.00      |0.00      |0.00      |0.00      |367.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.7994    |32.18     |0                              
2022-10-10|MA302C2500|297.00    |0.00      |0.00      |0.00      |0.00      |348.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.7821    |31.87     |0                              
2022-10-10|MA302C2550|262.00    |0.00      |0.00      |0.00      |0.00      |309.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.7466    |31.29     |0                              
2022-10-10|MA302C2600|230.50    |0.00      |0.00      |0.00      |0.00      |273.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.7056    |30.78     |0                              
2022-10-10|MA302C2650|201.50    |0.00      |0.00      |0.00      |0.00      |240.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.6620    |30.38     |0                              
2022-10-10|MA302C2700|175.50    |0.00      |0.00      |0.00      |0.00      |209.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.6153    |30.13     |0                              
2022-10-10|MA302C2750|153.00    |0.00      |0.00      |0.00      |0.00      |182.50    |29.50     |29.50     |0         |18        |0         |0.00        |0.5668    |30.01     |0                              
2022-10-10|MA302C2800|132.00    |0.00      |0.00      |0.00      |0.00      |157.50    |25.50     |25.50     |0         |15        |0         |0.00        |0.5179    |30.00     |0                              
2022-10-10|MA302C2850|114.50    |0.00      |0.00      |0.00      |0.00      |136.50    |22.00     |22.00     |0         |30        |0         |0.00        |0.4698    |30.04     |0                              
2022-10-10|MA302C2900|98.50     |0.00      |0.00      |0.00      |0.00      |117.00    |18.50     |18.50     |0         |45        |0         |0.00        |0.4233    |30.13     |0                              
2022-10-10|MA302C2950|85.00     |0.00      |0.00      |0.00      |0.00      |100.00    |15.00     |15.00     |0         |45        |0         |0.00        |0.3784    |30.23     |0                              
2022-10-10|MA302C3000|72.50     |0.00      |0.00      |0.00      |0.00      |86.00     |13.50     |13.50     |0         |45        |0         |0.00        |0.3371    |30.34     |0                              
2022-10-10|MA302C3050|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |51        |0         |0.00        |0.2971    |30.46     |0                              
2022-10-10|MA302C3100|52.50     |0.00      |0.00      |0.00      |0.00      |62.00     |9.50      |9.50      |0         |37        |0         |0.00        |0.2624    |30.58     |0                              
2022-10-10|MA302C3150|45.00     |0.00      |0.00      |0.00      |0.00      |51.50     |6.50      |6.50      |0         |54        |0         |0.00        |0.2285    |30.71     |0                              
2022-10-10|MA302C3200|38.00     |0.00      |0.00      |0.00      |0.00      |44.00     |6.00      |6.00      |0         |54        |0         |0.00        |0.2000    |30.83     |0                              
2022-10-10|MA302C3250|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |33        |0         |0.00        |0.1723    |30.96     |0                              
2022-10-10|MA302C3300|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |39        |0         |0.00        |0.1498    |31.09     |0                              
2022-10-10|MA302C3350|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |40        |0         |0.00        |0.1275    |31.21     |0                              
2022-10-10|MA302C3400|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |67        |0         |0.00        |0.1104    |31.33     |0                              
2022-10-10|MA302C3450|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |84        |0         |0.00        |0.0934    |31.46     |0                              
2022-10-10|MA302C3500|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |398       |0         |0.00        |0.0801    |31.58     |0                              
2022-10-10|MA302P2225|27.50     |18.50     |18.50     |18.00     |18.00     |18.50     |-9.50     |-9.00     |12        |100       |6         |0.22        |-0.0794   |35.48     |0                              
2022-10-10|MA302P2250|30.50     |20.00     |20.00     |20.00     |20.00     |20.50     |-10.50    |-10.00    |3         |99        |3         |0.06        |-0.0875   |35.14     |0                              
2022-10-10|MA302P2275|33.50     |22.50     |22.50     |22.00     |22.00     |23.00     |-11.50    |-10.50    |6         |75        |3         |0.13        |-0.0958   |34.80     |0                              
2022-10-10|MA302P2300|37.00     |24.50     |24.50     |24.50     |24.50     |25.50     |-12.50    |-11.50    |3         |52        |0         |0.07        |-0.1058   |34.46     |0                              
2022-10-10|MA302P2325|41.00     |27.00     |27.00     |27.00     |27.00     |28.50     |-14.00    |-12.50    |3         |42        |0         |0.08        |-0.1165   |34.13     |0                              
2022-10-10|MA302P2350|45.50     |30.00     |30.00     |30.00     |30.00     |31.50     |-15.50    |-14.00    |3         |21        |0         |0.09        |-0.1274   |33.79     |0                              
2022-10-10|MA302P2375|49.50     |33.50     |33.50     |32.00     |32.00     |34.50     |-17.50    |-15.00    |6         |21        |-3        |0.20        |-0.1387   |33.46     |0                              
2022-10-10|MA302P2400|55.00     |37.00     |37.00     |35.50     |35.50     |38.50     |-19.50    |-16.50    |6         |12        |0         |0.22        |-0.1523   |33.13     |0                              
2022-10-10|MA302P2425|60.50     |40.50     |40.50     |40.50     |40.50     |42.50     |-20.00    |-18.00    |3         |18        |0         |0.12        |-0.1661   |32.81     |0                              
2022-10-10|MA302P2450|66.00     |45.00     |45.00     |45.00     |45.00     |46.50     |-21.00    |-19.50    |3         |18        |0         |0.14        |-0.1803   |32.49     |0                              
2022-10-10|MA302P2475|72.50     |57.00     |57.00     |49.50     |49.50     |51.00     |-23.00    |-21.50    |7         |21        |-1        |0.37        |-0.1958   |32.18     |0                              
2022-10-10|MA302P2500|79.50     |59.00     |59.00     |53.00     |55.50     |56.50     |-24.00    |-23.00    |12        |27        |0         |0.66        |-0.2128   |31.87     |0                              
2022-10-10|MA302P2550|94.00     |66.50     |66.50     |66.50     |66.50     |67.50     |-27.50    |-26.50    |3         |12        |0         |0.20        |-0.2480   |31.29     |0                              
2022-10-10|MA302P2600|112.50    |78.50     |78.50     |78.50     |78.50     |82.00     |-34.00    |-30.50    |3         |9         |3         |0.24        |-0.2886   |30.78     |0                              
2022-10-10|MA302P2650|133.00    |95.00     |95.00     |95.00     |95.00     |98.00     |-38.00    |-35.00    |3         |33        |3         |0.29        |-0.3320   |30.38     |0                              
2022-10-10|MA302P2700|156.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-39.50    |-39.50    |0         |60        |0         |0.00        |-0.3786   |30.13     |0                              
2022-10-10|MA302P2750|183.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-44.00    |-44.00    |0         |42        |0         |0.00        |-0.4270   |30.01     |0                              
2022-10-10|MA302P2800|212.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.4759   |30.00     |0                              
2022-10-10|MA302P2850|245.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.5240   |30.04     |0                              
2022-10-10|MA302P2900|278.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.5706   |30.13     |0                              
2022-10-10|MA302P2950|314.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.6157   |30.23     |0                              
2022-10-10|MA302P3000|351.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6572   |30.34     |0                              
2022-10-10|MA302P3050|391.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-63.00    |-63.00    |0         |9         |0         |0.00        |-0.6976   |30.46     |0                              
2022-10-10|MA302P3100|431.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.7327   |30.58     |0                              
2022-10-10|MA302P3150|473.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7670   |30.71     |0                              
2022-10-10|MA302P3200|516.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7959   |30.83     |0                              
2022-10-10|MA302P3250|560.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8242   |30.96     |0                              
2022-10-10|MA302P3300|605.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8473   |31.09     |0                              
2022-10-10|MA302P3350|650.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8702   |31.21     |0                              
2022-10-10|MA302P3400|697.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.8881   |31.33     |0                              
2022-10-10|MA302P3450|743.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9059   |31.46     |0                              
2022-10-10|MA302P3500|791.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.9198   |31.58     |0                              
2022-10-10|MA303C2175|521.50    |0.00      |0.00      |0.00      |0.00      |578.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9065    |32.70     |0                              
2022-10-10|MA303C2200|499.50    |0.00      |0.00      |0.00      |0.00      |555.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8975    |32.43     |0                              
2022-10-10|MA303C2225|478.50    |0.00      |0.00      |0.00      |0.00      |534.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.8868    |32.16     |0                              
2022-10-10|MA303C2250|458.00    |0.00      |0.00      |0.00      |0.00      |512.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.8760    |31.89     |0                              
2022-10-10|MA303C2275|437.50    |0.00      |0.00      |0.00      |0.00      |490.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8651    |31.62     |0                              
2022-10-10|MA303C2300|417.00    |0.00      |0.00      |0.00      |0.00      |468.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8530    |31.35     |0                              
2022-10-10|MA303C2325|397.50    |0.00      |0.00      |0.00      |0.00      |448.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8395    |31.09     |0                              
2022-10-10|MA303C2350|378.50    |0.00      |0.00      |0.00      |0.00      |427.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8259    |30.83     |0                              
2022-10-10|MA303C2375|359.00    |0.00      |0.00      |0.00      |0.00      |406.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.8121    |30.57     |0                              
2022-10-10|MA303C2400|340.50    |0.00      |0.00      |0.00      |0.00      |387.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7964    |30.33     |0                              
2022-10-10|MA303C2425|322.50    |0.00      |0.00      |0.00      |0.00      |367.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7800    |30.08     |0                              
2022-10-10|MA303C2450|305.00    |0.00      |0.00      |0.00      |0.00      |348.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7633    |29.85     |0                              
2022-10-10|MA303C2475|287.50    |0.00      |0.00      |0.00      |0.00      |329.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7461    |29.63     |0                              
2022-10-10|MA303C2500|271.00    |0.00      |0.00      |0.00      |0.00      |312.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.7270    |29.43     |0                              
2022-10-10|MA303C2550|239.50    |0.00      |0.00      |0.00      |0.00      |277.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.6878    |29.09     |0                              
2022-10-10|MA303C2600|212.00    |0.00      |0.00      |0.00      |0.00      |246.50    |34.50     |34.50     |0         |9         |0         |0.00        |0.6452    |28.89     |0                              
2022-10-10|MA303C2650|188.00    |0.00      |0.00      |0.00      |0.00      |217.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.6014    |28.85     |0                              
2022-10-10|MA303C2700|166.50    |0.00      |0.00      |0.00      |0.00      |192.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.5565    |28.94     |0                              
2022-10-10|MA303C2750|146.50    |0.00      |0.00      |0.00      |0.00      |169.50    |23.00     |23.00     |0         |16        |0         |0.00        |0.5124    |29.09     |0                              
2022-10-10|MA303C2800|129.50    |0.00      |0.00      |0.00      |0.00      |149.50    |20.00     |20.00     |0         |39        |0         |0.00        |0.4694    |29.28     |0                              
2022-10-10|MA303C2850|113.00    |0.00      |0.00      |0.00      |0.00      |131.50    |18.50     |18.50     |0         |45        |0         |0.00        |0.4282    |29.49     |0                              
2022-10-10|MA303C2900|99.50     |120.00    |120.00    |120.00    |120.00    |115.50    |20.50     |16.00     |6         |49        |3         |0.72        |0.3888    |29.70     |0                              
2022-10-10|MA303C2950|86.50     |0.00      |0.00      |0.00      |0.00      |101.00    |14.50     |14.50     |0         |83        |0         |0.00        |0.3521    |29.92     |0                              
2022-10-10|MA303C3000|75.50     |91.50     |91.50     |91.50     |91.50     |88.50     |16.00     |13.00     |6         |92        |6         |0.55        |0.3175    |30.14     |0                              
2022-10-10|MA303C3050|66.00     |0.00      |0.00      |0.00      |0.00      |77.50     |11.50     |11.50     |0         |66        |0         |0.00        |0.2855    |30.36     |0                              
2022-10-10|MA303C3100|57.00     |0.00      |0.00      |0.00      |0.00      |67.50     |10.50     |10.50     |0         |105       |0         |0.00        |0.2563    |30.58     |0                              
2022-10-10|MA303C3150|49.50     |0.00      |0.00      |0.00      |0.00      |58.50     |9.00      |9.00      |0         |82        |0         |0.00        |0.2286    |30.79     |0                              
2022-10-10|MA303C3200|42.50     |51.50     |51.50     |51.50     |51.50     |51.50     |9.00      |9.00      |3         |82        |0         |0.15        |0.2048    |31.00     |0                              
2022-10-10|MA303C3250|37.50     |44.00     |44.00     |44.00     |44.00     |44.50     |6.50      |7.00      |9         |146       |3         |0.40        |0.1814    |31.20     |0                              
2022-10-10|MA303P2175|33.00     |22.50     |22.50     |22.50     |22.50     |23.00     |-10.50    |-10.00    |3         |156       |0         |0.07        |-0.0905   |32.70     |0                              
2022-10-10|MA303P2200|36.00     |24.50     |25.00     |24.50     |25.00     |25.00     |-11.00    |-11.00    |6         |103       |0         |0.15        |-0.0992   |32.43     |0                              
2022-10-10|MA303P2225|40.00     |28.00     |28.00     |27.00     |27.00     |28.00     |-13.00    |-12.00    |6         |72        |0         |0.17        |-0.1094   |32.16     |0                              
2022-10-10|MA303P2250|44.50     |30.00     |30.00     |30.00     |30.00     |31.50     |-14.50    |-13.00    |3         |45        |0         |0.09        |-0.1197   |31.89     |0                              
2022-10-10|MA303P2275|48.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-14.50    |-14.00    |3         |27        |0         |0.10        |-0.1303   |31.62     |0                              
2022-10-10|MA303P2300|53.00     |37.00     |37.00     |37.00     |37.00     |38.00     |-16.00    |-15.00    |3         |18        |0         |0.11        |-0.1421   |31.35     |0                              
2022-10-10|MA303P2325|58.50     |41.00     |41.00     |41.00     |41.00     |42.00     |-17.50    |-16.50    |3         |3         |0         |0.12        |-0.1551   |31.09     |0                              
2022-10-10|MA303P2350|64.00     |45.50     |45.50     |45.50     |45.50     |46.00     |-18.50    |-18.00    |3         |9         |0         |0.14        |-0.1684   |30.83     |0                              
2022-10-10|MA303P2375|69.50     |50.00     |50.00     |50.00     |50.00     |50.50     |-19.50    |-19.00    |3         |9         |0         |0.15        |-0.1819   |30.57     |0                              
2022-10-10|MA303P2400|75.50     |53.00     |56.50     |53.00     |56.50     |55.50     |-19.00    |-20.00    |6         |12        |3         |0.33        |-0.1973   |30.33     |0                              
2022-10-10|MA303P2425|83.00     |58.50     |58.50     |58.50     |58.50     |61.00     |-24.50    |-22.00    |3         |6         |0         |0.18        |-0.2134   |30.08     |0                              
2022-10-10|MA303P2450|90.00     |65.00     |65.00     |65.00     |65.00     |67.00     |-25.00    |-23.00    |3         |3         |3         |0.20        |-0.2298   |29.85     |0                              
2022-10-10|MA303P2475|97.00     |71.00     |71.00     |71.00     |71.00     |72.50     |-26.00    |-24.50    |3         |3         |3         |0.21        |-0.2469   |29.63     |0                              
2022-10-10|MA303P2500|105.00    |78.00     |78.00     |78.00     |78.00     |80.00     |-27.00    |-25.00    |3         |3         |3         |0.23        |-0.2657   |29.43     |0                              
2022-10-10|MA303P2550|123.50    |93.50     |93.50     |93.50     |93.50     |95.00     |-30.00    |-28.50    |3         |3         |3         |0.28        |-0.3046   |29.09     |0                              
2022-10-10|MA303P2600|145.50    |112.00    |112.00    |112.00    |112.00    |113.50    |-33.50    |-32.00    |3         |6         |3         |0.34        |-0.3468   |28.89     |0                              
2022-10-10|MA303P2650|171.00    |131.50    |131.50    |131.50    |131.50    |134.00    |-39.50    |-37.00    |3         |4         |3         |0.39        |-0.3905   |28.85     |0                              
2022-10-10|MA303P2700|199.00    |152.50    |152.50    |152.50    |152.50    |159.00    |-46.50    |-40.00    |3         |3         |3         |0.46        |-0.4352   |28.94     |0                              
2022-10-10|MA303P2750|228.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4793   |29.09     |0                              
2022-10-10|MA303P2800|261.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5224   |29.28     |0                              
2022-10-10|MA303P2850|294.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5637   |29.49     |0                              
2022-10-10|MA303P2900|330.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.6033   |29.70     |0                              
2022-10-10|MA303P2950|367.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6403   |29.92     |0                              
2022-10-10|MA303P3000|406.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6753   |30.14     |0                              
2022-10-10|MA303P3050|445.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7077   |30.36     |0                              
2022-10-10|MA303P3100|486.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7374   |30.58     |0                              
2022-10-10|MA303P3150|529.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.7657   |30.79     |0                              
2022-10-10|MA303P3200|571.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.7900   |31.00     |0                              
2022-10-10|MA303P3250|616.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8141   |31.20     |0                              
2022-10-10|MA304C2300|403.50    |0.00      |0.00      |0.00      |0.00      |452.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8204    |30.68     |0                              
2022-10-10|MA304C2325|384.50    |0.00      |0.00      |0.00      |0.00      |432.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8073    |30.42     |0                              
2022-10-10|MA304C2350|365.50    |0.00      |0.00      |0.00      |0.00      |413.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7924    |30.18     |0                              
2022-10-10|MA304C2375|348.00    |0.00      |0.00      |0.00      |0.00      |393.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7772    |29.97     |0                              
2022-10-10|MA304C2400|331.00    |0.00      |0.00      |0.00      |0.00      |375.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7618    |29.78     |0                              
2022-10-10|MA304C2425|313.50    |0.00      |0.00      |0.00      |0.00      |356.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7455    |29.61     |0                              
2022-10-10|MA304C2450|297.00    |0.00      |0.00      |0.00      |0.00      |339.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7277    |29.47     |0                              
2022-10-10|MA304C2475|282.00    |0.00      |0.00      |0.00      |0.00      |322.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7098    |29.35     |0                              
2022-10-10|MA304C2500|267.00    |0.00      |0.00      |0.00      |0.00      |305.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6917    |29.26     |0                              
2022-10-10|MA304C2550|238.50    |0.00      |0.00      |0.00      |0.00      |275.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6532    |29.13     |0                              
2022-10-10|MA304C2600|213.00    |0.00      |0.00      |0.00      |0.00      |245.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6138    |29.07     |0                              
2022-10-10|MA304C2650|189.50    |0.00      |0.00      |0.00      |0.00      |220.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.5735    |29.06     |0                              
2022-10-10|MA304C2700|169.00    |0.00      |0.00      |0.00      |0.00      |195.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5333    |29.11     |0                              
2022-10-10|MA304C2750|149.50    |0.00      |0.00      |0.00      |0.00      |175.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4939    |29.19     |0                              
2022-10-10|MA304C2800|133.00    |0.00      |0.00      |0.00      |0.00      |155.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.4551    |29.31     |0                              
2022-10-10|MA304C2850|117.00    |0.00      |0.00      |0.00      |0.00      |138.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.4186    |29.45     |0                              
2022-10-10|MA304C2900|104.50    |0.00      |0.00      |0.00      |0.00      |122.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.3829    |29.60     |0                              
2022-10-10|MA304C2950|91.00     |0.00      |0.00      |0.00      |0.00      |107.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.3490    |29.60     |0                              
2022-10-10|MA304P2300|71.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.1726   |30.68     |0                              
2022-10-10|MA304P2325|76.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.1854   |30.42     |0                              
2022-10-10|MA304P2350|82.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.1999   |30.18     |0                              
2022-10-10|MA304P2375|90.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.2147   |29.97     |0                              
2022-10-10|MA304P2400|97.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.2299   |29.78     |0                              
2022-10-10|MA304P2425|105.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2459   |29.61     |0                              
2022-10-10|MA304P2450|113.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2634   |29.47     |0                              
2022-10-10|MA304P2475|123.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.2811   |29.35     |0                              
2022-10-10|MA304P2500|132.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2990   |29.26     |0                              
2022-10-10|MA304P2550|153.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3371   |29.13     |0                              
2022-10-10|MA304P2600|177.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3763   |29.07     |0                              
2022-10-10|MA304P2650|203.50    |163.50    |163.50    |163.50    |163.50    |168.00    |-40.00    |-35.50    |3         |3         |3         |0.49        |-0.4164   |29.06     |0                              
2022-10-10|MA304P2700|232.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4566   |29.11     |0                              
2022-10-10|MA304P2750|262.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.4959   |29.19     |0                              
2022-10-10|MA304P2800|295.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5350   |29.31     |0                              
2022-10-10|MA304P2850|329.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5716   |29.45     |0                              
2022-10-10|MA304P2900|366.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6076   |29.60     |0                              
2022-10-10|MA304P2950|401.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6418   |29.60     |0                              
2022-10-10|MA305C2175|487.50    |0.00      |0.00      |0.00      |0.00      |546.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8566    |30.83     |0                              
2022-10-10|MA305C2200|468.00    |514.50    |519.00    |500.50    |505.00    |525.50    |37.00     |57.50     |16        |38        |-2        |8.14        |0.8445    |30.66     |0                              
2022-10-10|MA305C2225|449.00    |0.00      |0.00      |0.00      |0.00      |505.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.8324    |30.50     |0                              
2022-10-10|MA305C2250|430.50    |0.00      |0.00      |0.00      |0.00      |485.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8202    |30.35     |0                              
2022-10-10|MA305C2275|411.50    |0.00      |0.00      |0.00      |0.00      |465.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8073    |30.20     |0                              
2022-10-10|MA305C2300|393.50    |0.00      |0.00      |0.00      |0.00      |446.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.7930    |30.06     |0                              
2022-10-10|MA305C2325|376.50    |0.00      |0.00      |0.00      |0.00      |428.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7786    |29.93     |0                              
2022-10-10|MA305C2350|359.50    |0.00      |0.00      |0.00      |0.00      |409.50    |50.00     |50.00     |0         |10        |0         |0.00        |0.7641    |29.81     |0                              
2022-10-10|MA305C2375|342.50    |0.00      |0.00      |0.00      |0.00      |391.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.7491    |29.69     |0                              
2022-10-10|MA305C2400|326.00    |0.00      |0.00      |0.00      |0.00      |374.50    |48.50     |48.50     |0         |9         |0         |0.00        |0.7328    |29.58     |0                              
2022-10-10|MA305C2425|311.00    |0.00      |0.00      |0.00      |0.00      |357.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.7165    |29.47     |0                              
2022-10-10|MA305C2450|296.00    |0.00      |0.00      |0.00      |0.00      |340.50    |44.50     |44.50     |0         |9         |0         |0.00        |0.7000    |29.38     |0                              
2022-10-10|MA305C2475|281.50    |310.00    |310.00    |310.00    |310.00    |324.00    |28.50     |42.50     |2         |12        |-1        |0.63        |0.6833    |29.29     |0                              
2022-10-10|MA305C2500|266.50    |0.00      |0.00      |0.00      |0.00      |309.50    |43.00     |43.00     |0         |10        |0         |0.00        |0.6656    |29.21     |0                              
2022-10-10|MA305C2550|241.00    |0.00      |0.00      |0.00      |0.00      |280.00    |39.00     |39.00     |0         |9         |0         |0.00        |0.6299    |29.07     |0                              
2022-10-10|MA305C2600|215.50    |0.00      |0.00      |0.00      |0.00      |252.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.5936    |28.97     |0                              
2022-10-10|MA305C2650|193.50    |0.00      |0.00      |0.00      |0.00      |227.00    |33.50     |33.50     |0         |13        |0         |0.00        |0.5568    |28.90     |0                              
2022-10-10|MA305C2700|173.00    |0.00      |0.00      |0.00      |0.00      |203.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.5202    |28.86     |0                              
2022-10-10|MA305C2750|154.50    |0.00      |0.00      |0.00      |0.00      |183.00    |28.50     |28.50     |0         |27        |0         |0.00        |0.4841    |28.86     |0                              
2022-10-10|MA305C2800|138.00    |0.00      |0.00      |0.00      |0.00      |163.00    |25.00     |25.00     |0         |79        |0         |0.00        |0.4486    |28.89     |0                              
2022-10-10|MA305C2850|122.50    |0.00      |0.00      |0.00      |0.00      |146.50    |24.00     |24.00     |0         |162       |0         |0.00        |0.4150    |28.96     |0                              
2022-10-10|MA305C2900|109.50    |123.00    |123.50    |123.00    |123.50    |130.00    |14.00     |20.50     |6         |18        |0         |0.74        |0.3820    |29.06     |0                              
2022-10-10|MA305P2175|59.50     |45.00     |46.50     |44.00     |44.00     |44.00     |-15.50    |-15.50    |9         |101       |0         |0.41        |-0.1366   |30.83     |0                              
2022-10-10|MA305P2200|64.50     |48.00     |48.00     |46.00     |46.00     |48.50     |-18.50    |-16.00    |6         |20        |6         |0.28        |-0.1481   |30.66     |0                              
2022-10-10|MA305P2225|70.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.1597   |30.50     |0                              
2022-10-10|MA305P2250|76.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.1714   |30.35     |0                              
2022-10-10|MA305P2275|82.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.1840   |30.20     |0                              
2022-10-10|MA305P2300|89.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.1978   |30.06     |0                              
2022-10-10|MA305P2325|97.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2118   |29.93     |0                              
2022-10-10|MA305P2350|105.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.2259   |29.81     |0                              
2022-10-10|MA305P2375|112.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2406   |29.69     |0                              
2022-10-10|MA305P2400|121.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-25.50    |-25.50    |0         |10        |0         |0.00        |-0.2565   |29.58     |0                              
2022-10-10|MA305P2425|130.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.2726   |29.47     |0                              
2022-10-10|MA305P2450|140.50    |110.50    |110.50    |110.50    |110.50    |111.50    |-30.00    |-29.00    |3         |12        |3         |0.33        |-0.2888   |29.38     |0                              
2022-10-10|MA305P2475|150.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.3054   |29.29     |0                              
2022-10-10|MA305P2500|160.00    |125.00    |129.50    |124.00    |128.50    |129.50    |-31.50    |-30.50    |35        |57        |21        |4.45        |-0.3228   |29.21     |0                              
2022-10-10|MA305P2550|183.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.3581   |29.07     |0                              
2022-10-10|MA305P2600|207.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.3942   |28.97     |0                              
2022-10-10|MA305P2650|235.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.4309   |28.90     |0                              
2022-10-10|MA305P2700|263.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.4675   |28.86     |0                              
2022-10-10|MA305P2750|294.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.5036   |28.86     |0                              
2022-10-10|MA305P2800|327.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.5394   |28.89     |0                              
2022-10-10|MA305P2850|361.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5732   |28.96     |0                              
2022-10-10|MA305P2900|398.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-52.50    |-52.50    |0         |1         |0         |0.00        |-0.6067   |29.06     |0                              
2022-10-10|MA307C2350|410.50    |0.00      |0.00      |0.00      |0.00      |453.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7209    |33.31     |0                              
2022-10-10|MA307C2375|396.50    |0.00      |0.00      |0.00      |0.00      |437.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7078    |33.31     |0                              
2022-10-10|MA307C2400|382.50    |0.00      |0.00      |0.00      |0.00      |421.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6948    |33.31     |0                              
2022-10-10|MA307C2425|368.50    |0.00      |0.00      |0.00      |0.00      |407.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6809    |33.31     |0                              
2022-10-10|MA307C2450|355.00    |0.00      |0.00      |0.00      |0.00      |393.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6672    |33.31     |0                              
2022-10-10|MA307C2475|341.50    |0.00      |0.00      |0.00      |0.00      |379.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6534    |33.31     |0                              
2022-10-10|MA307C2500|329.50    |0.00      |0.00      |0.00      |0.00      |365.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6398    |33.31     |0                              
2022-10-10|MA307C2550|305.50    |0.00      |0.00      |0.00      |0.00      |339.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6123    |33.31     |0                              
2022-10-10|MA307C2600|282.00    |0.00      |0.00      |0.00      |0.00      |315.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5846    |33.31     |0                              
2022-10-10|MA307C2650|261.00    |0.00      |0.00      |0.00      |0.00      |291.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.5570    |33.31     |0                              
2022-10-10|MA307C2700|241.50    |0.00      |0.00      |0.00      |0.00      |269.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.5298    |33.31     |0                              
2022-10-10|MA307C2750|221.50    |0.00      |0.00      |0.00      |0.00      |249.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.5030    |33.31     |0                              
2022-10-10|MA307C2800|205.00    |0.00      |0.00      |0.00      |0.00      |229.00    |24.00     |24.00     |0         |2         |0         |0.00        |0.4763    |33.31     |0                              
2022-10-10|MA307C2850|188.50    |0.00      |0.00      |0.00      |0.00      |211.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4505    |33.31     |0                              
2022-10-10|MA307C2900|172.50    |0.00      |0.00      |0.00      |0.00      |195.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4255    |33.31     |0                              
2022-10-10|MA307P2350|157.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.2649   |33.31     |0                              
2022-10-10|MA307P2375|168.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2777   |33.31     |0                              
2022-10-10|MA307P2400|179.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.2905   |33.31     |0                              
2022-10-10|MA307P2425|189.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3040   |33.31     |0                              
2022-10-10|MA307P2450|200.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3175   |33.31     |0                              
2022-10-10|MA307P2475|211.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3311   |33.31     |0                              
2022-10-10|MA307P2500|224.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3446   |33.31     |0                              
2022-10-10|MA307P2550|249.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.3719   |33.31     |0                              
2022-10-10|MA307P2600|275.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3993   |33.31     |0                              
2022-10-10|MA307P2650|303.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4269   |33.31     |0                              
2022-10-10|MA307P2700|332.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4541   |33.31     |0                              
2022-10-10|MA307P2750|362.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4809   |33.31     |0                              
2022-10-10|MA307P2800|394.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5079   |33.31     |0                              
2022-10-10|MA307P2850|427.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5339   |33.31     |0                              
2022-10-10|MA307P2900|460.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5591   |33.31     |0                              
2022-10-10|OI211C10000|2,896.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |254.00    |254.00    |0         |0         |0         |0.00        |1.0000    |69.45     |0                              
2022-10-10|OI211C10200|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |254.00    |254.00    |0         |0         |0         |0.00        |1.0000    |67.38     |0                              
2022-10-10|OI211C10400|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |254.00    |254.00    |0         |17        |0         |0.00        |1.0000    |65.28     |0                              
2022-10-10|OI211C10600|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |254.00    |254.00    |0         |83        |0         |0.00        |1.0000    |63.18     |0                              
2022-10-10|OI211C10800|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |254.00    |254.00    |0         |108       |-6        |0.00        |1.0000    |61.05     |6                              
2022-10-10|OI211C11000|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |254.00    |254.00    |0         |73        |-1        |0.00        |1.0000    |58.92     |1                              
2022-10-10|OI211C11200|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,950.00  |253.50    |253.50    |0         |79        |-38       |0.00        |1.0000    |56.78     |38                             
2022-10-10|OI211C11400|1,498.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |1,750.00  |482.00    |252.00    |1         |95        |-23       |1.98        |1.0000    |54.63     |22                             
2022-10-10|OI211C11600|1,301.50  |1,400.00  |1,400.00  |1,375.00  |1,375.00  |1,550.00  |73.50     |248.50    |8         |132       |-16       |11.15       |0.9997    |52.48     |11                             
2022-10-10|OI211C11800|1,109.00  |1,486.00  |1,486.00  |1,181.50  |1,181.50  |1,350.00  |72.50     |241.00    |30        |150       |6         |40.57       |0.9985    |50.36     |0                              
2022-10-10|OI211C12000|922.50    |1,290.50  |1,290.50  |962.00    |997.00    |1,150.50  |74.50     |228.00    |64        |271       |-19       |69.29       |0.9953    |48.28     |1                              
2022-10-10|OI211C12200|746.00    |1,087.00  |1,087.00  |782.50    |791.00    |952.00    |45.00     |206.00    |29        |207       |-11       |24.67       |0.9868    |46.30     |0                              
2022-10-10|OI211C12400|583.50    |707.00    |741.50    |573.00    |600.00    |756.00    |16.50     |172.50    |33        |232       |-26       |20.21       |0.9647    |44.50     |0                              
2022-10-10|OI211C12600|438.50    |457.00    |770.00    |390.50    |417.50    |567.00    |-21.00    |128.50    |293       |260       |-50       |157.35      |0.9131    |42.98     |0                              
2022-10-10|OI211C12800|316.00    |493.00    |493.00    |241.50    |257.50    |393.00    |-58.50    |77.00     |258       |297       |3         |83.38       |0.8118    |41.93     |0                              
2022-10-10|OI211C13000|221.50    |347.00    |347.00    |135.00    |145.50    |246.50    |-76.00    |25.00     |189       |278       |8         |36.79       |0.6514    |41.52     |0                              
2022-10-10|OI211C13200|154.00    |23.50     |209.50    |23.50     |73.50     |139.50    |-80.50    |-14.50    |357       |327       |5         |43.77       |0.4574    |41.91     |0                              
2022-10-10|OI211C13400|105.50    |180.00    |187.50    |28.50     |33.50     |72.00     |-72.00    |-33.50    |1,047     |496       |-111      |58.23       |0.2819    |43.06     |0                              
2022-10-10|OI211C13600|70.50     |40.00     |68.00     |12.50     |13.00     |35.50     |-57.50    |-35.00    |959       |470       |62        |23.82       |0.1582    |44.80     |0                              
2022-10-10|OI211C13800|46.50     |50.00     |53.50     |5.00      |5.00      |17.50     |-41.50    |-29.00    |154       |211       |-55       |3.07        |0.0840    |46.91     |0                              
2022-10-10|OI211C14000|30.00     |49.00     |49.00     |1.50      |2.00      |8.50      |-28.00    |-21.50    |756       |351       |50        |4.29        |0.0442    |49.21     |0                              
2022-10-10|OI211C14200|19.50     |12.00     |13.00     |0.50      |0.50      |4.00      |-19.00    |-15.50    |462       |153       |-52       |2.24        |0.0224    |51.57     |0                              
2022-10-10|OI211C14400|12.50     |1.00      |7.50      |0.50      |0.50      |2.00      |-12.00    |-10.50    |446       |114       |-125      |1.03        |0.0118    |53.94     |0                              
2022-10-10|OI211C14600|7.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-6.50     |-6.00     |60        |45        |45        |0.04        |0.0062    |56.26     |0                              
2022-10-10|OI211C9700|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |254.00    |254.00    |0         |0         |0         |0.00        |1.0000    |72.55     |0                              
2022-10-10|OI211C9800|3,096.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |254.00    |254.00    |0         |0         |0         |0.00        |1.0000    |71.52     |0                              
2022-10-10|OI211C9900|2,996.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |254.00    |254.00    |0         |0         |0         |0.00        |1.0000    |70.49     |0                              
2022-10-10|OI211P10000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |622       |-12       |0.01        |0.0000    |69.45     |0                              
2022-10-10|OI211P10200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0000    |67.38     |0                              
2022-10-10|OI211P10400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |0.0000    |65.28     |0                              
2022-10-10|OI211P10600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |513       |-21       |0.02        |-0.0000   |63.18     |0                              
2022-10-10|OI211P10800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |340       |-2        |0.01        |-0.0000   |61.05     |0                              
2022-10-10|OI211P11000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |659       |-22       |0.07        |-0.0000   |58.92     |0                              
2022-10-10|OI211P11200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |165       |-13       |0.01        |-0.0000   |56.78     |0                              
2022-10-10|OI211P11400|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |30        |222       |-18       |0.02        |-0.0002   |54.63     |0                              
2022-10-10|OI211P11600|6.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-6.00     |-6.00     |48        |243       |-45       |0.02        |-0.0005   |52.48     |0                              
2022-10-10|OI211P11800|13.50     |0.50      |1.00      |0.50      |0.50      |0.50      |-13.00    |-13.00    |250       |214       |-139      |0.13        |-0.0016   |50.36     |0                              
2022-10-10|OI211P12000|27.00     |3.00      |4.00      |1.00      |1.50      |0.50      |-25.50    |-26.50    |1,119     |1,184     |391       |2.46        |-0.0047   |48.28     |0                              
2022-10-10|OI211P12200|50.50     |14.00     |14.00     |0.50      |1.50      |2.00      |-49.00    |-48.50    |388       |177       |-87       |0.75        |-0.0132   |46.30     |0                              
2022-10-10|OI211P12400|88.00     |0.50      |10.00     |0.50      |7.00      |6.00      |-81.00    |-82.00    |548       |303       |124       |4.20        |-0.0353   |44.50     |0                              
2022-10-10|OI211P12600|143.00    |18.00     |31.50     |10.00     |24.00     |17.00     |-119.00   |-126.00   |781       |239       |-11       |17.93       |-0.0868   |42.98     |0                              
2022-10-10|OI211P12800|220.00    |30.00     |81.50     |30.00     |66.00     |43.00     |-154.00   |-177.00   |365       |169       |12        |22.02       |-0.1880   |41.93     |0                              
2022-10-10|OI211P13000|325.50    |57.00     |175.50    |57.00     |158.50    |96.50     |-167.00   |-229.00   |308       |127       |71        |36.91       |-0.3484   |41.52     |0                              
2022-10-10|OI211P13200|457.50    |190.50    |309.00    |190.50    |295.50    |189.50    |-162.00   |-268.00   |101       |66        |10        |24.32       |-0.5424   |41.91     |0                              
2022-10-10|OI211P13400|609.00    |290.00    |468.50    |290.00    |453.00    |322.00    |-156.00   |-287.00   |31        |26        |-2        |12.20       |-0.7180   |43.06     |0                              
2022-10-10|OI211P13600|774.00    |12.50     |591.00    |12.50     |591.00    |485.50    |-183.00   |-288.50   |7         |1         |-1        |2.40        |-0.8417   |44.80     |0                              
2022-10-10|OI211P13800|949.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-282.50   |-282.50   |0         |0         |0         |0.00        |-0.9159   |46.91     |0                              
2022-10-10|OI211P14000|1,133.00  |0.00      |0.00      |0.00      |0.00      |858.50    |-274.50   |-274.50   |0         |0         |0         |0.00        |-0.9558   |49.21     |0                              
2022-10-10|OI211P14200|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-268.50   |-268.50   |0         |0         |0         |0.00        |-0.9776   |51.57     |0                              
2022-10-10|OI211P14400|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-263.50   |-263.50   |0         |0         |0         |0.00        |-0.9882   |53.94     |0                              
2022-10-10|OI211P14600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-259.00   |-259.00   |0         |0         |0         |0.00        |-0.9939   |56.26     |0                              
2022-10-10|OI211P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |644       |-4        |0.02        |0.0000    |72.55     |0                              
2022-10-10|OI211P9800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |377       |0         |0.00        |0.0000    |71.52     |0                              
2022-10-10|OI211P9900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |389       |0         |0.00        |0.0000    |70.49     |0                              
2022-10-10|OI301C10000|1,094.00  |1,291.00  |1,294.00  |1,204.00  |1,204.00  |1,295.00  |110.00    |201.00    |24        |70        |-10       |29.89       |0.8434    |29.95     |0                              
2022-10-10|OI301C10200|944.50    |1,100.00  |1,129.50  |1,038.50  |1,039.50  |1,129.00  |95.00     |184.50    |10        |119       |-10       |10.85       |0.8041    |29.37     |0                              
2022-10-10|OI301C10400|806.50    |968.50    |979.00    |890.00    |894.50    |975.00    |88.00     |168.50    |36        |146       |-30       |32.86       |0.7564    |28.90     |0                              
2022-10-10|OI301C10600|684.50    |812.50    |827.00    |747.00    |747.00    |832.50    |62.50     |148.00    |21        |197       |-7        |16.96       |0.7025    |28.54     |0                              
2022-10-10|OI301C10800|576.00    |650.00    |651.50    |630.50    |635.00    |702.00    |59.00     |126.00    |9         |214       |-2        |5.80        |0.6433    |28.29     |0                              
2022-10-10|OI301C11000|480.00    |742.50    |742.50    |520.50    |520.50    |585.00    |40.50     |105.00    |42        |310       |2         |24.37       |0.5805    |28.14     |0                              
2022-10-10|OI301C11200|396.50    |546.50    |546.50    |428.00    |428.00    |482.00    |31.50     |85.50     |57        |228       |-1        |27.24       |0.5158    |28.07     |0                              
2022-10-10|OI301C11400|328.00    |450.00    |450.00    |344.50    |345.50    |394.50    |17.50     |66.50     |46        |283       |18        |18.34       |0.4518    |28.08     |0                              
2022-10-10|OI301C11600|270.50    |363.50    |363.50    |274.00    |278.00    |321.00    |7.50      |50.50     |69        |204       |-4        |21.88       |0.3908    |28.16     |0                              
2022-10-10|OI301C11800|220.50    |296.00    |296.50    |222.00    |222.00    |259.00    |1.50      |38.50     |123       |341       |4         |31.82       |0.3340    |28.29     |0                              
2022-10-10|OI301C12000|181.00    |56.50     |274.00    |56.50     |179.50    |206.50    |-1.50     |25.50     |613       |361       |-90       |121.03      |0.2817    |28.47     |0                              
2022-10-10|OI301C12200|148.50    |192.00    |192.00    |139.50    |141.00    |165.00    |-7.50     |16.50     |143       |134       |19        |22.29       |0.2358    |28.69     |0                              
2022-10-10|OI301C12400|120.00    |154.00    |154.00    |109.50    |113.00    |132.00    |-7.00     |12.00     |172       |217       |16        |20.94       |0.1966    |28.94     |0                              
2022-10-10|OI301C12600|100.00    |108.50    |108.50    |89.00     |89.00     |104.50    |-11.00    |4.50      |62        |183       |-1        |6.25        |0.1619    |29.21     |0                              
2022-10-10|OI301C12800|81.00     |97.00     |97.00     |78.00     |82.00     |82.50     |1.00      |1.50      |91        |244       |80        |7.85        |0.1329    |29.51     |0                              
2022-10-10|OI301C13000|67.50     |90.00     |90.00     |54.00     |54.00     |66.00     |-13.50    |-1.50     |570       |638       |148       |35.07       |0.1092    |29.82     |0                              
2022-10-10|OI301C13200|55.00     |59.50     |66.50     |44.00     |45.50     |51.50     |-9.50     |-3.50     |417       |991       |169       |21.39       |0.0880    |30.14     |0                              
2022-10-10|OI301C9200|1,779.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.9404    |33.39     |0                              
2022-10-10|OI301C9300|1,686.50  |0.00      |0.00      |0.00      |0.00      |1,926.00  |239.50    |239.50    |0         |2         |0         |0.00        |0.9330    |32.88     |0                              
2022-10-10|OI301C9400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |235.00    |235.00    |0         |2         |0         |0.00        |0.9242    |32.38     |0                              
2022-10-10|OI301C9500|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |231.00    |231.00    |0         |0         |0         |0.00        |0.9138    |31.91     |0                              
2022-10-10|OI301C9600|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,647.50  |227.00    |227.00    |0         |2         |0         |0.00        |0.9029    |31.46     |0                              
2022-10-10|OI301C9700|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |220.50    |220.50    |0         |24        |0         |0.00        |0.8906    |31.05     |0                              
2022-10-10|OI301C9800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,468.50  |215.50    |215.50    |0         |60        |0         |0.00        |0.8759    |30.65     |0                              
2022-10-10|OI301C9900|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |209.50    |209.50    |0         |75        |0         |0.00        |0.8608    |30.29     |0                              
2022-10-10|OI301P10000|177.00    |62.50     |134.50    |62.50     |121.00    |111.50    |-56.00    |-65.50    |520       |925       |7         |57.32       |-0.1538   |29.95     |0                              
2022-10-10|OI301P10200|227.00    |145.00    |165.50    |144.00    |158.50    |145.00    |-68.50    |-82.00    |76        |652       |5         |11.43       |-0.1927   |29.37     |0                              
2022-10-10|OI301P10400|288.00    |199.00    |209.00    |193.50    |209.00    |190.50    |-79.00    |-97.50    |16        |230       |-8        |3.23        |-0.2401   |28.90     |0                              
2022-10-10|OI301P10600|365.50    |230.50    |276.00    |230.50    |274.00    |247.00    |-91.50    |-118.50   |102       |266       |14        |26.30       |-0.2937   |28.54     |0                              
2022-10-10|OI301P10800|455.50    |296.00    |353.50    |296.00    |353.50    |315.50    |-102.00   |-140.00   |67        |211       |-2        |21.69       |-0.3527   |28.29     |0                              
2022-10-10|OI301P11000|558.50    |376.50    |447.50    |372.50    |439.50    |398.00    |-119.00   |-160.50   |89        |203       |34        |36.99       |-0.4154   |28.14     |0                              
2022-10-10|OI301P11200|674.00    |464.00    |548.00    |464.00    |548.00    |494.00    |-126.00   |-180.00   |32        |130       |15        |15.93       |-0.4800   |28.07     |0                              
2022-10-10|OI301P11400|804.50    |575.00    |669.00    |569.00    |660.00    |606.00    |-144.50   |-198.50   |80        |100       |13        |48.41       |-0.5440   |28.08     |0                              
2022-10-10|OI301P11600|946.00    |692.50    |797.00    |688.50    |795.50    |731.50    |-150.50   |-214.50   |39        |70        |3         |28.69       |-0.6051   |28.16     |0                              
2022-10-10|OI301P11800|1,095.50  |868.00    |926.00    |868.00    |926.00    |868.50    |-169.50   |-227.00   |21        |47        |-11       |18.59       |-0.6622   |28.29     |0                              
2022-10-10|OI301P12000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-239.50   |-239.50   |0         |17        |0         |0.00        |-0.7147   |28.47     |0                              
2022-10-10|OI301P12200|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-249.00   |-249.00   |0         |24        |0         |0.00        |-0.7609   |28.69     |0                              
2022-10-10|OI301P12400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-253.50   |-253.50   |0         |12        |0         |0.00        |-0.8006   |28.94     |0                              
2022-10-10|OI301P12600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-261.00   |-261.00   |0         |2         |0         |0.00        |-0.8357   |29.21     |0                              
2022-10-10|OI301P12800|1,952.50  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-263.50   |-263.50   |0         |2         |0         |0.00        |-0.8651   |29.51     |0                              
2022-10-10|OI301P13000|2,138.50  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-266.50   |-266.50   |0         |2         |0         |0.00        |-0.8893   |29.82     |0                              
2022-10-10|OI301P13200|2,325.50  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-268.50   |-268.50   |0         |2         |0         |0.00        |-0.9111   |30.14     |0                              
2022-10-10|OI301P9200|64.50     |45.00     |45.00     |21.50     |41.50     |39.00     |-23.00    |-25.50    |461       |1,046     |19        |18.35       |-0.0588   |33.39     |0                              
2022-10-10|OI301P9300|72.00     |41.50     |47.00     |41.00     |44.50     |44.00     |-27.50    |-28.00    |135       |363       |-14       |5.93        |-0.0659   |32.88     |0                              
2022-10-10|OI301P9400|82.50     |47.00     |53.50     |46.50     |52.00     |50.00     |-30.50    |-32.50    |76        |290       |-13       |3.82        |-0.0744   |32.38     |0                              
2022-10-10|OI301P9500|93.50     |53.50     |61.50     |52.50     |61.50     |57.50     |-32.00    |-36.00    |71        |192       |19        |4.15        |-0.0846   |31.91     |0                              
2022-10-10|OI301P9600|105.00    |61.00     |71.00     |60.00     |70.00     |65.00     |-35.00    |-40.00    |53        |222       |16        |3.55        |-0.0952   |31.46     |0                              
2022-10-10|OI301P9700|121.00    |69.50     |82.50     |69.50     |82.50     |74.00     |-38.50    |-47.00    |63        |490       |-6        |4.74        |-0.1073   |31.05     |0                              
2022-10-10|OI301P9800|137.00    |81.00     |93.50     |77.50     |92.50     |85.50     |-44.50    |-51.50    |257       |875       |-32       |21.69       |-0.1217   |30.65     |0                              
2022-10-10|OI301P9900|154.50    |369.00    |369.00    |91.00     |104.00    |97.00     |-50.50    |-57.50    |55        |848       |-36       |6.02        |-0.1366   |30.29     |0                              
2022-10-10|OI303C10000|794.00    |0.00      |0.00      |0.00      |0.00      |921.00    |127.00    |127.00    |0         |22        |0         |0.00        |0.6691    |26.08     |0                              
2022-10-10|OI303C10200|690.00    |0.00      |0.00      |0.00      |0.00      |799.50    |109.50    |109.50    |0         |46        |0         |0.00        |0.6195    |25.89     |0                              
2022-10-10|OI303C10400|593.50    |681.50    |681.50    |681.50    |681.50    |690.00    |88.00     |96.50     |1         |67        |1         |0.68        |0.5683    |25.76     |0                              
2022-10-10|OI303C10600|508.50    |0.00      |0.00      |0.00      |0.00      |589.50    |81.00     |81.00     |0         |70        |0         |0.00        |0.5164    |25.68     |0                              
2022-10-10|OI303C10800|435.00    |0.00      |0.00      |0.00      |0.00      |503.00    |68.00     |68.00     |0         |27        |0         |0.00        |0.4651    |25.65     |0                              
2022-10-10|OI303C11000|367.50    |0.00      |0.00      |0.00      |0.00      |427.00    |59.50     |59.50     |0         |50        |0         |0.00        |0.4155    |25.66     |0                              
2022-10-10|OI303C11200|313.00    |0.00      |0.00      |0.00      |0.00      |357.50    |44.50     |44.50     |0         |47        |0         |0.00        |0.3675    |25.71     |0                              
2022-10-10|OI303C11400|263.00    |0.00      |0.00      |0.00      |0.00      |303.00    |40.00     |40.00     |0         |43        |0         |0.00        |0.3241    |25.79     |0                              
2022-10-10|OI303C11600|221.00    |288.00    |289.00    |231.50    |233.00    |253.50    |12.00     |32.50     |4         |79        |-4        |1.04        |0.2831    |25.89     |0                              
2022-10-10|OI303C11800|185.00    |242.50    |244.00    |193.00    |193.00    |212.50    |8.00      |27.50     |5         |134       |-4        |1.09        |0.2464    |26.03     |0                              
2022-10-10|OI303C12000|154.50    |214.50    |214.50    |169.50    |171.00    |177.50    |16.50     |23.00     |12        |135       |-12       |2.38        |0.2135    |26.18     |0                              
2022-10-10|OI303C12200|129.00    |0.00      |0.00      |0.00      |0.00      |148.00    |19.00     |19.00     |0         |79        |0         |0.00        |0.1838    |26.35     |0                              
2022-10-10|OI303C12400|107.00    |148.00    |148.50    |148.00    |148.50    |124.00    |41.50     |17.00     |3         |70        |-2        |0.42        |0.1585    |26.53     |0                              
2022-10-10|OI303C12600|89.00     |0.00      |0.00      |0.00      |0.00      |103.00    |14.00     |14.00     |0         |136       |0         |0.00        |0.1355    |26.72     |0                              
2022-10-10|OI303C12800|73.50     |97.50     |97.50     |86.00     |86.00     |86.00     |12.50     |12.50     |23        |106       |0         |2.17        |0.1163    |26.92     |0                              
2022-10-10|OI303C13000|60.50     |80.50     |81.00     |72.00     |72.00     |72.00     |11.50     |11.50     |13        |160       |0         |1.04        |0.0993    |27.14     |0                              
2022-10-10|OI303C9000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,679.50  |185.50    |185.50    |0         |0         |0         |0.00        |0.8612    |27.98     |0                              
2022-10-10|OI303C9100|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,595.00  |183.50    |183.50    |0         |0         |0         |0.00        |0.8466    |27.72     |0                              
2022-10-10|OI303C9200|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,512.50  |179.00    |179.00    |0         |0         |0         |0.00        |0.8309    |27.47     |0                              
2022-10-10|OI303C9300|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |173.50    |173.50    |0         |0         |0         |0.00        |0.8148    |27.24     |0                              
2022-10-10|OI303C9400|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |169.50    |169.50    |0         |0         |0         |0.00        |0.7972    |27.03     |0                              
2022-10-10|OI303C9500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |163.00    |163.00    |0         |5         |0         |0.00        |0.7780    |26.83     |0                              
2022-10-10|OI303C9600|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |155.00    |155.00    |0         |0         |0         |0.00        |0.7584    |26.65     |0                              
2022-10-10|OI303C9700|974.50    |0.00      |0.00      |0.00      |0.00      |1,124.50  |150.00    |150.00    |0         |11        |0         |0.00        |0.7377    |26.48     |0                              
2022-10-10|OI303C9800|913.50    |0.00      |0.00      |0.00      |0.00      |1,055.50  |142.00    |142.00    |0         |32        |0         |0.00        |0.7153    |26.33     |0                              
2022-10-10|OI303C9900|853.50    |0.00      |0.00      |0.00      |0.00      |986.50    |133.00    |133.00    |0         |18        |0         |0.00        |0.6926    |26.20     |0                              
2022-10-10|OI303P10000|467.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-110.50   |-110.50   |0         |21        |0         |0.00        |-0.3231   |26.08     |0                              
2022-10-10|OI303P10200|561.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-127.50   |-127.50   |0         |35        |0         |0.00        |-0.3725   |25.89     |0                              
2022-10-10|OI303P10400|663.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-140.50   |-140.50   |0         |21        |0         |0.00        |-0.4235   |25.76     |0                              
2022-10-10|OI303P10600|776.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-156.00   |-156.00   |0         |25        |0         |0.00        |-0.4753   |25.68     |0                              
2022-10-10|OI303P10800|901.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-169.00   |-169.00   |0         |31        |0         |0.00        |-0.5267   |25.65     |0                              
2022-10-10|OI303P11000|1,031.50  |0.00      |0.00      |0.00      |0.00      |854.50    |-177.00   |-177.00   |0         |17        |0         |0.00        |-0.5764   |25.66     |0                              
2022-10-10|OI303P11200|1,175.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-192.00   |-192.00   |0         |36        |0         |0.00        |-0.6249   |25.71     |0                              
2022-10-10|OI303P11400|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-196.00   |-196.00   |0         |12        |0         |0.00        |-0.6686   |25.79     |0                              
2022-10-10|OI303P11600|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-204.00   |-204.00   |0         |6         |0         |0.00        |-0.7101   |25.89     |0                              
2022-10-10|OI303P11800|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-209.50   |-209.50   |0         |0         |0         |0.00        |-0.7474   |26.03     |0                              
2022-10-10|OI303P12000|1,811.50  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-213.50   |-213.50   |0         |0         |0         |0.00        |-0.7810   |26.18     |0                              
2022-10-10|OI303P12200|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |-0.8115   |26.35     |0                              
2022-10-10|OI303P12400|2,162.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |-0.8377   |26.53     |0                              
2022-10-10|OI303P12600|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-223.00   |-223.00   |0         |0         |0         |0.00        |-0.8616   |26.72     |0                              
2022-10-10|OI303P12800|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.8818   |26.92     |0                              
2022-10-10|OI303P13000|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-226.00   |-226.00   |0         |0         |0         |0.00        |-0.8998   |27.14     |0                              
2022-10-10|OI303P9000|174.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-53.00    |-53.00    |0         |59        |0         |0.00        |-0.1341   |27.98     |0                              
2022-10-10|OI303P9100|191.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-55.00    |-55.00    |0         |71        |0         |0.00        |-0.1483   |27.72     |0                              
2022-10-10|OI303P9200|213.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-59.50    |-59.50    |0         |40        |0         |0.00        |-0.1636   |27.47     |0                              
2022-10-10|OI303P9300|235.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-64.50    |-64.50    |0         |64        |0         |0.00        |-0.1793   |27.24     |0                              
2022-10-10|OI303P9400|258.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-68.50    |-68.50    |0         |88        |0         |0.00        |-0.1965   |27.03     |0                              
2022-10-10|OI303P9500|288.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-75.50    |-75.50    |0         |90        |0         |0.00        |-0.2154   |26.83     |0                              
2022-10-10|OI303P9600|319.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-82.50    |-82.50    |0         |70        |0         |0.00        |-0.2347   |26.65     |0                              
2022-10-10|OI303P9700|350.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-87.50    |-87.50    |0         |66        |0         |0.00        |-0.2552   |26.48     |0                              
2022-10-10|OI303P9800|388.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-95.50    |-95.50    |0         |45        |0         |0.00        |-0.2773   |26.33     |0                              
2022-10-10|OI303P9900|427.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-104.50   |-104.50   |0         |30        |0         |0.00        |-0.2998   |26.20     |0                              
2022-10-10|OI305C10000|683.00    |834.00    |834.00    |834.00    |834.00    |797.00    |151.00    |114.00    |9         |43        |9         |7.51        |0.5852    |23.89     |0                              
2022-10-10|OI305C10200|600.00    |0.00      |0.00      |0.00      |0.00      |697.50    |97.50     |97.50     |0         |40        |0         |0.00        |0.5386    |23.90     |0                              
2022-10-10|OI305C10400|522.00    |0.00      |0.00      |0.00      |0.00      |609.50    |87.50     |87.50     |0         |43        |0         |0.00        |0.4927    |23.94     |0                              
2022-10-10|OI305C10600|458.00    |499.00    |573.50    |499.00    |555.00    |527.50    |97.00     |69.50     |13        |63        |12        |7.22        |0.4475    |24.01     |0                              
2022-10-10|OI305C10800|398.00    |481.00    |499.00    |481.00    |499.00    |460.00    |101.00    |62.00     |9         |30        |9         |4.44        |0.4050    |24.10     |0                              
2022-10-10|OI305C11000|348.50    |419.00    |419.00    |419.00    |419.00    |396.00    |70.50     |47.50     |3         |61        |3         |1.26        |0.3638    |24.20     |0                              
2022-10-10|OI305C11200|302.00    |312.50    |312.50    |312.50    |312.50    |343.50    |10.50     |41.50     |6         |62        |0         |1.88        |0.3262    |24.31     |0                              
2022-10-10|OI305C11400|265.00    |302.00    |316.00    |265.50    |265.50    |294.00    |0.50      |29.00     |18        |60        |3         |5.05        |0.2902    |24.42     |0                              
2022-10-10|OI305C11600|228.50    |262.00    |262.00    |226.00    |230.00    |254.00    |1.50      |25.50     |24        |103       |12        |5.55        |0.2581    |24.54     |0                              
2022-10-10|OI305C11800|201.00    |225.50    |225.50    |191.50    |196.00    |216.00    |-5.00     |15.00     |31        |83        |0         |6.08        |0.2275    |24.66     |0                              
2022-10-10|OI305C12000|174.00    |159.50    |167.50    |159.50    |167.50    |186.50    |-6.50     |12.50     |23        |111       |11        |3.73        |0.2014    |24.78     |0                              
2022-10-10|OI305C12200|152.00    |170.00    |170.00    |170.00    |170.00    |157.00    |18.00     |5.00      |3         |32        |3         |0.51        |0.1757    |24.90     |0                              
2022-10-10|OI305C12400|133.00    |145.00    |160.50    |145.00    |160.50    |136.00    |27.50     |3.00      |9         |65        |9         |1.36        |0.1551    |25.02     |0                              
2022-10-10|OI305C12600|114.00    |125.50    |138.00    |106.00    |106.00    |115.00    |-8.00     |1.00      |13        |59        |10        |1.63        |0.1348    |25.14     |0                              
2022-10-10|OI305C12800|101.00    |110.50    |118.50    |110.50    |118.50    |98.50     |17.50     |-2.50     |10        |196       |6         |1.16        |0.1180    |25.26     |0                              
2022-10-10|OI305C8900|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,549.50  |209.00    |209.00    |0         |12        |0         |0.00        |0.8036    |25.92     |0                              
2022-10-10|OI305C9000|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |201.00    |201.00    |0         |6         |0         |0.00        |0.7885    |25.49     |0                              
2022-10-10|OI305C9100|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |190.50    |190.50    |0         |15        |0         |0.00        |0.7726    |25.12     |0                              
2022-10-10|OI305C9200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |177.50    |177.50    |0         |7         |0         |0.00        |0.7559    |24.81     |0                              
2022-10-10|OI305C9300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |168.50    |168.50    |0         |13        |0         |0.00        |0.7375    |24.55     |0                              
2022-10-10|OI305C9400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |161.50    |161.50    |0         |0         |0         |0.00        |0.7176    |24.35     |0                              
2022-10-10|OI305C9500|944.50    |0.00      |0.00      |0.00      |0.00      |1,095.50  |151.00    |151.00    |0         |0         |0         |0.00        |0.6972    |24.19     |0                              
2022-10-10|OI305C9600|887.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |141.00    |141.00    |0         |6         |0         |0.00        |0.6763    |24.08     |0                              
2022-10-10|OI305C9700|830.50    |0.00      |0.00      |0.00      |0.00      |967.50    |137.00    |137.00    |0         |12        |0         |0.00        |0.6538    |24.00     |0                              
2022-10-10|OI305C9800|781.00    |0.00      |0.00      |0.00      |0.00      |908.00    |127.00    |127.00    |0         |34        |0         |0.00        |0.6312    |23.94     |0                              
2022-10-10|OI305C9900|731.50    |0.00      |0.00      |0.00      |0.00      |849.50    |118.00    |118.00    |0         |68        |0         |0.00        |0.6085    |23.91     |0                              
2022-10-10|OI305P10000|658.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-115.00   |-115.00   |0         |6         |0         |0.00        |-0.4026   |23.89     |0                              
2022-10-10|OI305P10200|772.50    |631.00    |647.50    |631.00    |647.50    |641.00    |-125.00   |-131.50   |9         |28        |9         |5.78        |-0.4491   |23.90     |0                              
2022-10-10|OI305P10400|892.00    |746.50    |758.50    |746.50    |758.50    |751.00    |-133.50   |-141.00   |9         |25        |9         |6.79        |-0.4950   |23.94     |0                              
2022-10-10|OI305P10600|1,025.50  |862.50    |862.50    |862.50    |862.50    |866.00    |-163.00   |-159.50   |3         |13        |3         |2.59        |-0.5406   |24.01     |0                              
2022-10-10|OI305P10800|1,163.00  |994.50    |994.50    |994.50    |994.50    |996.50    |-168.50   |-166.50   |3         |19        |3         |2.98        |-0.5832   |24.10     |0                              
2022-10-10|OI305P11000|1,311.50  |1,127.50  |1,127.50  |1,127.50  |1,127.50  |1,130.00  |-184.00   |-181.50   |3         |3         |3         |3.38        |-0.6250   |24.20     |0                              
2022-10-10|OI305P11200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.6632   |24.31     |0                              
2022-10-10|OI305P11400|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |-200.00   |-200.00   |0         |0         |0         |0.00        |-0.7000   |24.42     |0                              
2022-10-10|OI305P11600|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |-203.50   |-203.50   |0         |0         |0         |0.00        |-0.7328   |24.54     |0                              
2022-10-10|OI305P11800|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |-0.7644   |24.66     |0                              
2022-10-10|OI305P12000|2,127.00  |0.00      |0.00      |0.00      |0.00      |1,910.50  |-216.50   |-216.50   |0         |0         |0         |0.00        |-0.7917   |24.78     |0                              
2022-10-10|OI305P12200|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.8186   |24.90     |0                              
2022-10-10|OI305P12400|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,257.50  |-225.50   |-225.50   |0         |0         |0         |0.00        |-0.8404   |25.02     |0                              
2022-10-10|OI305P12600|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,435.50  |-228.50   |-228.50   |0         |0         |0         |0.00        |-0.8622   |25.14     |0                              
2022-10-10|OI305P12800|2,849.50  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-231.50   |-231.50   |0         |0         |0         |0.00        |-0.8804   |25.26     |0                              
2022-10-10|OI305P8900|229.00    |193.50    |193.50    |193.50    |193.50    |208.00    |-35.50    |-21.00    |3         |36        |0         |0.58        |-0.1877   |25.92     |0                              
2022-10-10|OI305P9000|255.00    |208.00    |218.50    |208.00    |218.50    |225.50    |-36.50    |-29.50    |33        |52        |-13       |7.06        |-0.2023   |25.49     |0                              
2022-10-10|OI305P9100|284.50    |230.50    |230.50    |230.50    |230.50    |244.50    |-54.00    |-40.00    |7         |68        |-6        |1.63        |-0.2178   |25.12     |0                              
2022-10-10|OI305P9200|317.00    |256.50    |269.00    |256.50    |269.00    |265.00    |-48.00    |-52.00    |8         |172       |-8        |2.08        |-0.2341   |24.81     |0                              
2022-10-10|OI305P9300|350.00    |268.50    |288.00    |268.50    |288.00    |289.00    |-62.00    |-61.00    |9         |31        |-6        |2.53        |-0.2521   |24.55     |0                              
2022-10-10|OI305P9400|386.00    |336.50    |336.50    |309.00    |309.00    |317.50    |-77.00    |-68.50    |12        |62        |-3        |3.86        |-0.2716   |24.35     |0                              
2022-10-10|OI305P9500|426.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-79.00    |-79.00    |0         |65        |0         |0.00        |-0.2917   |24.19     |0                              
2022-10-10|OI305P9600|467.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-89.00    |-89.00    |0         |58        |0         |0.00        |-0.3124   |24.08     |0                              
2022-10-10|OI305P9700|509.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-92.00    |-92.00    |0         |40        |0         |0.00        |-0.3345   |24.00     |0                              
2022-10-10|OI305P9800|559.00    |446.00    |478.00    |370.00    |478.00    |457.00    |-81.00    |-102.00   |11        |32        |-5        |4.95        |-0.3569   |23.94     |0                              
2022-10-10|OI305P9900|608.50    |513.00    |513.00    |513.00    |513.00    |497.00    |-95.50    |-111.50   |1         |21        |1         |0.51        |-0.3795   |23.91     |0                              
2022-10-10|PK211C10000|430.50    |0.00      |0.00      |0.00      |0.00      |548.50    |118.00    |118.00    |0         |5         |0         |0.00        |0.9631    |40.52     |0                              
2022-10-10|PK211C10200|280.00    |896.50    |896.50    |424.50    |424.50    |362.00    |144.50    |82.00     |2         |94        |0         |0.66        |0.8794    |38.76     |0                              
2022-10-10|PK211C10400|167.50    |185.00    |255.00    |185.00    |211.00    |205.50    |43.50     |38.00     |19        |67        |-14       |2.06        |0.6893    |38.69     |0                              
2022-10-10|PK211C10600|96.50     |95.00     |135.00    |89.00     |110.50    |101.50    |14.00     |5.00      |49        |124       |-18       |2.71        |0.4363    |40.90     |0                              
2022-10-10|PK211C10800|55.00     |60.00     |60.00     |29.50     |41.00     |49.50     |-14.00    |-5.50     |133       |190       |-86       |3.17        |0.2413    |45.08     |0                              
2022-10-10|PK211C11000|32.50     |60.00     |60.00     |10.00     |17.50     |25.50     |-15.00    |-7.00     |46        |327       |-17       |0.47        |0.1313    |50.27     |0                              
2022-10-10|PK211C11200|19.50     |2.50      |11.50     |2.50      |5.00      |14.00     |-14.50    |-5.50     |34        |135       |2         |0.11        |0.0741    |55.69     |0                              
2022-10-10|PK211C11400|12.50     |12.50     |12.50     |12.50     |12.50     |8.50      |0.00      |-4.00     |2         |172       |0         |0.01        |0.0436    |60.98     |0                              
2022-10-10|PK211C11600|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |72        |0         |0.00        |0.0264    |65.99     |0                              
2022-10-10|PK211C11800|5.50      |0.50      |4.00      |0.50      |1.00      |3.00      |-4.50     |-2.50     |12        |59        |-2        |0.02        |0.0165    |70.72     |0                              
2022-10-10|PK211C12000|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |1         |0         |0.00        |0.0105    |75.15     |0                              
2022-10-10|PK211C12200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0068    |79.33     |0                              
2022-10-10|PK211C12400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |3         |0         |0.00        |0.0044    |83.27     |0                              
2022-10-10|PK211C8700|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |146.00    |146.00    |0         |0         |0         |0.00        |1.0000    |61.16     |0                              
2022-10-10|PK211C8800|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |146.00    |146.00    |0         |0         |0         |0.00        |1.0000    |59.54     |0                              
2022-10-10|PK211C8900|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |146.00    |146.00    |0         |0         |0         |0.00        |1.0000    |57.90     |0                              
2022-10-10|PK211C9000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |146.00    |146.00    |0         |0         |0         |0.00        |1.0000    |56.26     |0                              
2022-10-10|PK211C9100|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |146.00    |146.00    |0         |0         |-1        |0.00        |1.0000    |54.60     |1                              
2022-10-10|PK211C9200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |146.00    |146.00    |0         |0         |0         |0.00        |1.0000    |52.94     |0                              
2022-10-10|PK211C9300|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |145.50    |145.50    |0         |0         |0         |0.00        |0.9998    |51.27     |0                              
2022-10-10|PK211C9400|998.50    |0.00      |0.00      |0.00      |0.00      |1,144.00  |145.50    |145.50    |0         |0         |0         |0.00        |0.9994    |49.60     |0                              
2022-10-10|PK211C9500|899.50    |0.00      |0.00      |0.00      |0.00      |1,044.00  |144.50    |144.50    |0         |0         |0         |0.00        |0.9987    |47.95     |0                              
2022-10-10|PK211C9600|801.50    |0.00      |0.00      |0.00      |0.00      |944.00    |142.50    |142.50    |0         |2         |0         |0.00        |0.9973    |46.32     |0                              
2022-10-10|PK211C9700|704.50    |0.00      |0.00      |0.00      |0.00      |844.50    |140.00    |140.00    |0         |0         |0         |0.00        |0.9947    |44.73     |0                              
2022-10-10|PK211C9800|609.50    |0.00      |0.00      |0.00      |0.00      |745.00    |135.50    |135.50    |0         |16        |0         |0.00        |0.9897    |43.20     |0                              
2022-10-10|PK211C9900|517.50    |0.00      |0.00      |0.00      |0.00      |646.50    |129.00    |129.00    |0         |39        |0         |0.00        |0.9804    |41.78     |0                              
2022-10-10|PK211P10000|33.00     |3.50      |6.00      |3.50      |4.00      |4.50      |-29.00    |-28.50    |54        |118       |8         |0.11        |-0.0369   |40.52     |0                              
2022-10-10|PK211P10200|82.00     |17.50     |19.00     |17.00     |19.00     |18.50     |-63.00    |-63.50    |32        |64        |6         |0.29        |-0.1205   |38.76     |0                              
2022-10-10|PK211P10400|169.50    |79.50     |79.50     |50.00     |50.00     |61.50     |-119.50   |-108.00   |18        |45        |9         |0.52        |-0.3105   |38.69     |0                              
2022-10-10|PK211P10600|298.50    |148.50    |148.50    |120.00    |127.50    |157.50    |-171.00   |-141.00   |12        |14        |3         |0.79        |-0.5636   |40.90     |0                              
2022-10-10|PK211P10800|457.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.7586   |45.08     |0                              
2022-10-10|PK211P11000|634.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-152.50   |-152.50   |0         |0         |0         |0.00        |-0.8686   |50.27     |0                              
2022-10-10|PK211P11200|821.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.9258   |55.69     |0                              
2022-10-10|PK211P11400|1,014.00  |0.00      |0.00      |0.00      |0.00      |864.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |-0.9563   |60.98     |0                              
2022-10-10|PK211P11600|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.9736   |65.99     |0                              
2022-10-10|PK211P11800|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-147.50   |-147.50   |0         |0         |0         |0.00        |-0.9835   |70.72     |0                              
2022-10-10|PK211P12000|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-146.50   |-146.50   |0         |0         |0         |0.00        |-0.9895   |75.15     |0                              
2022-10-10|PK211P12200|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-146.50   |-146.50   |0         |0         |0         |0.00        |-0.9933   |79.33     |0                              
2022-10-10|PK211P12400|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,856.50  |-146.50   |-146.50   |0         |0         |0         |0.00        |-0.9957   |83.27     |0                              
2022-10-10|PK211P8700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |-0.0000   |61.16     |0                              
2022-10-10|PK211P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0000   |59.54     |0                              
2022-10-10|PK211P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0000   |57.90     |0                              
2022-10-10|PK211P9000|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |21        |0         |0.00        |-0.0001   |56.26     |0                              
2022-10-10|PK211P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14        |0         |0.00        |-0.0001   |54.60     |0                              
2022-10-10|PK211P9200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |24        |6         |0.00        |-0.0002   |52.94     |0                              
2022-10-10|PK211P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0004   |51.27     |0                              
2022-10-10|PK211P9400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0008   |49.60     |0                              
2022-10-10|PK211P9500|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |9         |77        |-3        |0.00        |-0.0015   |47.95     |0                              
2022-10-10|PK211P9600|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |1         |36        |-1        |0.00        |-0.0028   |46.32     |0                              
2022-10-10|PK211P9700|7.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.0054   |44.73     |0                              
2022-10-10|PK211P9800|12.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.00    |-11.00    |0         |79        |0         |0.00        |-0.0104   |43.20     |0                              
2022-10-10|PK211P9900|20.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-17.50    |-17.50    |0         |50        |0         |0.00        |-0.0196   |41.78     |0                              
2022-10-10|PK212C10000|681.00    |0.00      |0.00      |0.00      |0.00      |977.00    |296.00    |296.00    |0         |0         |0         |0.00        |0.8127    |38.42     |0                              
2022-10-10|PK212C10200|540.00    |0.00      |0.00      |0.00      |0.00      |813.00    |273.00    |273.00    |0         |14        |0         |0.00        |0.7617    |36.82     |0                              
2022-10-10|PK212C10400|418.50    |0.00      |0.00      |0.00      |0.00      |662.50    |244.00    |244.00    |0         |42        |0         |0.00        |0.6983    |35.69     |0                              
2022-10-10|PK212C10600|322.00    |492.50    |512.50    |492.50    |512.50    |534.00    |190.50    |212.00    |2         |72        |-2        |0.50        |0.6231    |35.35     |0                              
2022-10-10|PK212C10800|248.00    |387.00    |387.00    |387.00    |387.00    |433.50    |139.00    |185.50    |3         |70        |3         |0.58        |0.5428    |36.18     |0                              
2022-10-10|PK212C11000|192.50    |0.00      |0.00      |0.00      |0.00      |363.00    |170.50    |170.50    |0         |53        |0         |0.00        |0.4681    |38.23     |0                              
2022-10-10|PK212C11200|149.50    |0.00      |0.00      |0.00      |0.00      |315.50    |166.00    |166.00    |0         |142       |0         |0.00        |0.4060    |41.14     |0                              
2022-10-10|PK212C11400|116.00    |181.00    |181.00    |176.00    |180.50    |281.50    |64.50     |165.50    |12        |109       |0         |1.07        |0.3562    |44.43     |0                              
2022-10-10|PK212C11600|90.00     |134.00    |145.00    |134.00    |135.00    |258.00    |45.00     |168.00    |9         |101       |-3        |0.62        |0.3173    |47.81     |0                              
2022-10-10|PK212C11800|71.00     |100.00    |110.00    |96.50     |103.50    |237.00    |32.50     |166.00    |51        |131       |-2        |2.69        |0.2850    |51.11     |0                              
2022-10-10|PK212C12000|56.00     |88.50     |88.50     |71.50     |80.00     |221.50    |24.00     |165.50    |44        |129       |-18       |1.74        |0.2591    |54.28     |0                              
2022-10-10|PK212C12200|43.50     |73.50     |73.50     |56.50     |62.50     |205.50    |19.00     |162.00    |37        |138       |-8        |1.14        |0.2356    |57.30     |0                              
2022-10-10|PK212C12400|34.50     |57.50     |57.50     |47.00     |47.00     |194.00    |12.50     |159.50    |48        |155       |16        |1.22        |0.2171    |60.17     |0                              
2022-10-10|PK212C12600|27.00     |41.50     |43.50     |35.00     |37.00     |183.00    |10.00     |156.00    |24        |112       |0         |0.47        |0.2005    |62.90     |0                              
2022-10-10|PK212C8800|1,759.50  |0.00      |0.00      |0.00      |0.00      |2,088.00  |328.50    |328.50    |0         |0         |0         |0.00        |0.9553    |50.39     |0                              
2022-10-10|PK212C8900|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,991.50  |330.00    |330.00    |0         |0         |0         |0.00        |0.9496    |49.37     |0                              
2022-10-10|PK212C9000|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,895.50  |331.00    |331.00    |0         |0         |0         |0.00        |0.9427    |48.35     |0                              
2022-10-10|PK212C9100|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |332.00    |332.00    |0         |0         |0         |0.00        |0.9357    |47.32     |0                              
2022-10-10|PK212C9200|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,704.00  |331.50    |331.50    |0         |0         |0         |0.00        |0.9283    |46.30     |0                              
2022-10-10|PK212C9300|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,610.50  |332.00    |332.00    |0         |0         |0         |0.00        |0.9184    |45.27     |0                              
2022-10-10|PK212C9400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,516.50  |330.50    |330.50    |0         |6         |0         |0.00        |0.9081    |44.25     |0                              
2022-10-10|PK212C9500|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |327.50    |327.50    |0         |0         |0         |0.00        |0.8973    |43.23     |0                              
2022-10-10|PK212C9600|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |324.50    |324.50    |0         |0         |0         |0.00        |0.8836    |42.23     |0                              
2022-10-10|PK212C9700|920.50    |0.00      |0.00      |0.00      |0.00      |1,241.00  |320.50    |320.50    |0         |0         |0         |0.00        |0.8689    |41.23     |0                              
2022-10-10|PK212C9800|838.00    |0.00      |0.00      |0.00      |0.00      |1,150.00  |312.00    |312.00    |0         |0         |0         |0.00        |0.8533    |40.26     |0                              
2022-10-10|PK212C9900|757.00    |0.00      |0.00      |0.00      |0.00      |1,063.50  |306.50    |306.50    |0         |0         |0         |0.00        |0.8335    |39.32     |0                              
2022-10-10|PK212P10000|126.50    |73.00     |73.00     |67.50     |67.50     |114.50    |-59.00    |-12.00    |9         |39        |-6        |0.32        |-0.1859   |38.42     |0                              
2022-10-10|PK212P10200|184.50    |92.50     |92.50     |92.50     |92.50     |150.00    |-92.00    |-34.50    |3         |23        |0         |0.14        |-0.2367   |36.82     |0                              
2022-10-10|PK212P10400|263.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.3000   |35.69     |0                              
2022-10-10|PK212P10600|366.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-95.50    |-95.50    |0         |39        |0         |0.00        |-0.3750   |35.35     |0                              
2022-10-10|PK212P10800|491.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-122.00   |-122.00   |0         |6         |0         |0.00        |-0.4553   |36.18     |0                              
2022-10-10|PK212P11000|635.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-136.50   |-136.50   |0         |3         |0         |0.00        |-0.5301   |38.23     |0                              
2022-10-10|PK212P11200|791.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-140.50   |-140.50   |0         |0         |0         |0.00        |-0.5921   |41.14     |0                              
2022-10-10|PK212P11400|958.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-141.50   |-141.50   |0         |0         |0         |0.00        |-0.6420   |44.43     |0                              
2022-10-10|PK212P11600|1,131.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.6810   |47.81     |0                              
2022-10-10|PK212P11800|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.7133   |51.11     |0                              
2022-10-10|PK212P12000|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.7394   |54.28     |0                              
2022-10-10|PK212P12200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.7629   |57.30     |0                              
2022-10-10|PK212P12400|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,727.50  |-147.50   |-147.50   |0         |0         |0         |0.00        |-0.7815   |60.17     |0                              
2022-10-10|PK212P12600|2,067.50  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.7982   |62.90     |0                              
2022-10-10|PK212P8800|6.00      |0.00      |0.00      |0.00      |0.00      |27.00     |21.00     |21.00     |0         |26        |0         |0.00        |-0.0443   |50.39     |0                              
2022-10-10|PK212P8900|8.00      |0.00      |0.00      |0.00      |0.00      |30.00     |22.00     |22.00     |0         |30        |0         |0.00        |-0.0499   |49.37     |0                              
2022-10-10|PK212P9000|11.00     |0.00      |0.00      |0.00      |0.00      |34.50     |23.50     |23.50     |0         |18        |0         |0.00        |-0.0567   |48.35     |0                              
2022-10-10|PK212P9100|14.50     |0.00      |0.00      |0.00      |0.00      |38.50     |24.00     |24.00     |0         |26        |0         |0.00        |-0.0637   |47.32     |0                              
2022-10-10|PK212P9200|19.00     |0.00      |0.00      |0.00      |0.00      |42.50     |23.50     |23.50     |0         |12        |0         |0.00        |-0.0709   |46.30     |0                              
2022-10-10|PK212P9300|25.00     |9.00      |9.00      |9.00      |9.00      |49.00     |-16.00    |24.00     |1         |23        |0         |0.00        |-0.0808   |45.27     |0                              
2022-10-10|PK212P9400|32.50     |12.50     |12.50     |12.50     |12.50     |55.00     |-20.00    |22.50     |1         |28        |0         |0.01        |-0.0910   |44.25     |0                              
2022-10-10|PK212P9500|42.00     |0.00      |0.00      |0.00      |0.00      |61.00     |19.00     |19.00     |0         |54        |0         |0.00        |-0.1017   |43.23     |0                              
2022-10-10|PK212P9600|53.00     |0.00      |0.00      |0.00      |0.00      |69.50     |16.50     |16.50     |0         |42        |0         |0.00        |-0.1152   |42.23     |0                              
2022-10-10|PK212P9700|66.50     |0.00      |0.00      |0.00      |0.00      |78.50     |12.00     |12.00     |0         |65        |0         |0.00        |-0.1299   |41.23     |0                              
2022-10-10|PK212P9800|83.50     |0.00      |0.00      |0.00      |0.00      |88.00     |4.50      |4.50      |0         |37        |0         |0.00        |-0.1455   |40.26     |0                              
2022-10-10|PK212P9900|102.50    |57.00     |57.00     |57.00     |57.00     |101.00    |-45.50    |-1.50     |6         |45        |-6        |0.17        |-0.1651   |39.32     |0                              
2022-10-10|PK301C10000|954.00    |1,221.50  |1,282.50  |1,196.50  |1,232.50  |1,213.50  |278.50    |259.50    |178       |365       |20        |109.86      |0.8304    |29.33     |0                              
2022-10-10|PK301C10200|823.00    |1,026.00  |1,132.00  |988.50    |1,132.00  |1,060.50  |309.00    |237.50    |311       |321       |-33       |167.89      |0.7826    |29.47     |0                              
2022-10-10|PK301C10400|706.50    |858.00    |962.50    |858.00    |934.50    |920.50    |228.00    |214.00    |80        |292       |3         |37.06       |0.7287    |29.76     |0                              
2022-10-10|PK301C10600|604.50    |522.50    |835.50    |522.50    |800.50    |794.00    |196.00    |189.50    |130       |494       |-23       |51.61       |0.6707    |30.18     |0                              
2022-10-10|PK301C10800|516.00    |678.00    |735.00    |623.00    |734.50    |684.00    |218.50    |168.00    |436       |1,233     |16        |149.56      |0.6105    |30.69     |0                              
2022-10-10|PK301C11000|442.00    |521.00    |629.50    |496.00    |623.00    |588.50    |181.00    |146.50    |283       |1,129     |22        |82.57       |0.5509    |31.29     |0                              
2022-10-10|PK301C11200|380.50    |459.00    |534.00    |459.00    |534.00    |505.50    |153.50    |125.00    |184       |590       |45        |46.69       |0.4938    |31.94     |0                              
2022-10-10|PK301C11400|326.50    |241.50    |500.00    |241.50    |365.50    |431.50    |39.00     |105.00    |2,257     |4,510     |-31       |485.08      |0.4397    |32.63     |0                              
2022-10-10|PK301C11600|283.00    |298.50    |408.00    |298.50    |375.50    |372.50    |92.50     |89.50     |625       |992       |-36       |118.33      |0.3905    |33.34     |0                              
2022-10-10|PK301C11800|245.50    |264.50    |353.50    |264.50    |332.50    |320.50    |87.00     |75.00     |629       |1,296     |87        |102.67      |0.3456    |34.06     |0                              
2022-10-10|PK301C12000|214.00    |250.00    |320.00    |226.00    |289.00    |275.00    |75.00     |61.00     |4,907     |7,411     |1,547     |691.10      |0.3048    |34.80     |0                              
2022-10-10|PK301C12200|187.00    |210.00    |270.00    |193.00    |240.00    |238.50    |53.00     |51.50     |1,092     |1,832     |-187      |132.17      |0.2695    |35.53     |0                              
2022-10-10|PK301C12400|165.00    |196.00    |234.00    |171.50    |207.00    |205.00    |42.00     |40.00     |519       |1,597     |210       |54.88       |0.2369    |36.26     |0                              
2022-10-10|PK301C12600|144.00    |174.00    |285.50    |147.00    |177.00    |179.00    |33.00     |35.00     |1,310     |1,591     |-6        |116.10      |0.2097    |36.98     |0                              
2022-10-10|PK301C12800|129.00    |145.00    |189.50    |122.50    |151.00    |155.00    |22.00     |26.00     |2,493     |2,017     |210       |193.75      |0.1845    |37.69     |0                              
2022-10-10|PK301C8900|1,887.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |324.00    |324.00    |0         |1         |0         |0.00        |0.9683    |31.75     |0                              
2022-10-10|PK301C9000|1,793.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |321.00    |321.00    |0         |0         |0         |0.00        |0.9623    |31.32     |0                              
2022-10-10|PK301C9100|1,700.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |318.00    |318.00    |0         |6         |0         |0.00        |0.9560    |30.93     |0                              
2022-10-10|PK301C9200|1,608.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,922.50  |292.00    |314.50    |3         |6         |0         |2.85        |0.9484    |30.58     |0                              
2022-10-10|PK301C9300|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |310.50    |310.50    |0         |0         |0         |0.00        |0.9392    |30.26     |0                              
2022-10-10|PK301C9400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,734.50  |305.50    |305.50    |0         |30        |0         |0.00        |0.9296    |29.99     |0                              
2022-10-10|PK301C9500|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,643.00  |299.50    |299.50    |0         |47        |0         |0.00        |0.9172    |29.76     |0                              
2022-10-10|PK301C9600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |294.00    |294.00    |0         |121       |0         |0.00        |0.9038    |29.58     |0                              
2022-10-10|PK301C9700|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |285.00    |285.00    |0         |134       |0         |0.00        |0.8887    |29.45     |0                              
2022-10-10|PK301C9800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |278.50    |278.50    |0         |191       |0         |0.00        |0.8709    |29.36     |0                              
2022-10-10|PK301C9900|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |267.50    |267.50    |0         |266       |0         |0.00        |0.8526    |29.32     |0                              
2022-10-10|PK301P10000|190.00    |140.00    |140.00    |107.00    |116.50    |120.00    |-73.50    |-70.00    |1,809     |1,931     |299       |106.97      |-0.1666   |29.33     |0                              
2022-10-10|PK301P10200|257.50    |190.00    |190.00    |150.00    |160.50    |166.00    |-97.00    |-91.50    |439       |1,094     |66        |37.03       |-0.2140   |29.47     |0                              
2022-10-10|PK301P10400|340.00    |250.00    |250.00    |205.00    |212.00    |225.00    |-128.00   |-115.00   |190       |623       |58        |21.75       |-0.2676   |29.76     |0                              
2022-10-10|PK301P10600|437.50    |117.50    |323.50    |117.50    |280.50    |298.00    |-157.00   |-139.50   |346       |812       |72        |52.83       |-0.3253   |30.18     |0                              
2022-10-10|PK301P10800|548.00    |181.50    |414.00    |181.50    |356.50    |387.00    |-191.50   |-161.00   |143       |403       |-13       |27.33       |-0.3854   |30.69     |0                              
2022-10-10|PK301P11000|673.00    |500.00    |524.50    |450.00    |450.00    |491.00    |-223.00   |-182.00   |436       |397       |-14       |104.67      |-0.4449   |31.29     |0                              
2022-10-10|PK301P11200|810.50    |630.00    |642.00    |559.00    |567.50    |607.00    |-243.00   |-203.50   |115       |245       |9         |33.65       |-0.5021   |31.94     |0                              
2022-10-10|PK301P11400|955.50    |762.50    |769.00    |676.00    |680.00    |732.50    |-275.50   |-223.00   |244       |314       |73        |87.84       |-0.5563   |32.63     |0                              
2022-10-10|PK301P11600|1,111.00  |831.00    |907.00    |817.00    |835.00    |872.50    |-276.00   |-238.50   |238       |199       |2         |103.11      |-0.6055   |33.34     |0                              
2022-10-10|PK301P11800|1,272.50  |1,035.50  |1,035.50  |973.00    |973.00    |1,019.50  |-299.50   |-253.00   |10        |15        |0         |5.07        |-0.6505   |34.06     |0                              
2022-10-10|PK301P12000|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-267.00   |-267.00   |0         |2         |0         |0.00        |-0.6915   |34.80     |0                              
2022-10-10|PK301P12200|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-276.50   |-276.50   |0         |0         |0         |0.00        |-0.7270   |35.53     |0                              
2022-10-10|PK301P12400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-288.00   |-288.00   |0         |1         |0         |0.00        |-0.7599   |36.26     |0                              
2022-10-10|PK301P12600|1,968.50  |0.00      |0.00      |0.00      |0.00      |1,675.50  |-293.00   |-293.00   |0         |0         |0         |0.00        |-0.7874   |36.98     |0                              
2022-10-10|PK301P12800|2,152.50  |0.00      |0.00      |0.00      |0.00      |1,850.50  |-302.00   |-302.00   |0         |6         |0         |0.00        |-0.8128   |37.69     |0                              
2022-10-10|PK301P8900|25.50     |23.50     |25.50     |19.50     |24.50     |18.50     |-1.00     |-7.00     |1,240     |5,445     |498       |13.96       |-0.0324   |31.75     |0                              
2022-10-10|PK301P9000|31.50     |20.00     |24.50     |16.00     |24.50     |22.00     |-7.00     |-9.50     |1,538     |1,873     |640       |16.31       |-0.0380   |31.32     |0                              
2022-10-10|PK301P9100|38.00     |21.50     |25.00     |19.00     |25.00     |25.50     |-13.00    |-12.50    |219       |661       |9         |2.42        |-0.0439   |30.93     |0                              
2022-10-10|PK301P9200|46.00     |26.50     |30.00     |23.00     |28.50     |30.00     |-17.50    |-16.00    |181       |727       |15        |2.37        |-0.0512   |30.58     |0                              
2022-10-10|PK301P9300|56.00     |30.50     |36.50     |22.00     |36.00     |36.00     |-20.00    |-20.00    |266       |892       |90        |4.46        |-0.0600   |30.26     |0                              
2022-10-10|PK301P9400|66.50     |43.00     |43.50     |36.50     |43.00     |42.00     |-23.50    |-24.50    |237       |548       |28        |4.87        |-0.0693   |29.99     |0                              
2022-10-10|PK301P9500|81.00     |52.00     |52.00     |23.50     |49.00     |50.50     |-32.00    |-30.50    |289       |719       |48        |6.95        |-0.0813   |29.76     |0                              
2022-10-10|PK301P9600|96.00     |53.50     |63.00     |52.00     |60.00     |60.00     |-36.00    |-36.00    |684       |583       |-178      |20.02       |-0.0944   |29.58     |0                              
2022-10-10|PK301P9700|116.00    |68.50     |76.50     |63.00     |70.50     |71.00     |-45.50    |-45.00    |105       |314       |45        |3.63        |-0.1092   |29.45     |0                              
2022-10-10|PK301P9800|136.50    |78.50     |91.00     |75.00     |84.50     |85.00     |-52.00    |-51.50    |182       |613       |26        |7.47        |-0.1266   |29.36     |0                              
2022-10-10|PK301P9900|162.00    |102.00    |108.50    |90.00     |100.00    |100.00    |-62.00    |-62.00    |170       |363       |28        |8.55        |-0.1447   |29.32     |0                              
2022-10-10|PK304C10000|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.7904    |27.92     |0                              
2022-10-10|PK304C10200|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,469.50  |219.00    |219.00    |0         |0         |0         |0.00        |0.7570    |27.89     |0                              
2022-10-10|PK304C10400|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,335.00  |210.50    |210.50    |0         |0         |0         |0.00        |0.7208    |27.89     |0                              
2022-10-10|PK304C10600|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |190.50    |190.50    |0         |0         |0         |0.00        |0.6838    |27.92     |0                              
2022-10-10|PK304C10800|912.50    |1,098.50  |1,098.50  |1,098.50  |1,098.50  |1,090.00  |186.00    |177.50    |6         |6         |6         |3.30        |0.6445    |27.98     |0                              
2022-10-10|PK304C11000|819.00    |993.50    |993.50    |993.50    |993.50    |978.00    |174.50    |159.00    |10        |67        |10        |4.97        |0.6054    |28.07     |0                              
2022-10-10|PK304C11200|734.00    |898.50    |898.50    |898.50    |898.50    |881.00    |164.50    |147.00    |10        |13        |10        |4.49        |0.5656    |28.19     |0                              
2022-10-10|PK304C11400|656.50    |814.00    |814.00    |793.50    |793.50    |787.00    |137.00    |130.50    |13        |40        |13        |5.26        |0.5264    |28.33     |0                              
2022-10-10|PK304C11600|586.00    |700.00    |713.00    |700.00    |713.00    |707.50    |127.00    |121.50    |4         |144       |1         |1.42        |0.4883    |28.49     |0                              
2022-10-10|PK304C11800|523.00    |668.50    |668.50    |638.00    |638.00    |629.00    |115.00    |106.00    |7         |54        |6         |2.26        |0.4508    |28.67     |0                              
2022-10-10|PK304C12000|464.00    |605.50    |605.50    |581.00    |581.00    |565.50    |117.00    |101.50    |13        |84        |13        |3.90        |0.4159    |28.88     |0                              
2022-10-10|PK304C12200|414.50    |542.00    |542.00    |526.00    |526.00    |503.00    |111.50    |88.50     |13        |68        |13        |3.50        |0.3818    |29.10     |0                              
2022-10-10|PK304C12400|365.00    |399.00    |484.00    |399.00    |469.50    |451.00    |104.50    |86.00     |17        |78        |17        |4.03        |0.3507    |29.34     |0                              
2022-10-10|PK304C12600|327.00    |327.00    |437.00    |327.00    |437.00    |403.00    |110.00    |76.00     |169       |286       |169       |29.25       |0.3210    |29.59     |0                              
2022-10-10|PK304C12800|289.00    |377.50    |389.00    |377.50    |378.50    |359.50    |89.50     |70.50     |9         |24        |3         |1.72        |0.2933    |29.86     |0                              
2022-10-10|PK304C13000|255.50    |344.00    |344.00    |240.00    |320.00    |323.50    |64.50     |68.00     |85        |162       |60        |12.86       |0.2687    |30.14     |0                              
2022-10-10|PK304C9300|1,917.50  |0.00      |0.00      |0.00      |0.00      |2,177.50  |260.00    |260.00    |0         |0         |0         |0.00        |0.8874    |28.26     |0                              
2022-10-10|PK304C9400|1,837.50  |2,050.00  |2,100.00  |2,050.00  |2,100.00  |2,092.50  |262.50    |255.00    |3         |3         |0         |3.10        |0.8755    |28.19     |0                              
2022-10-10|PK304C9500|1,758.00  |0.00      |0.00      |0.00      |0.00      |2,007.50  |249.50    |249.50    |0         |0         |0         |0.00        |0.8637    |28.12     |0                              
2022-10-10|PK304C9600|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,925.50  |247.00    |247.00    |0         |0         |0         |0.00        |0.8504    |28.07     |0                              
2022-10-10|PK304C9700|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,846.00  |243.50    |243.50    |0         |0         |0         |0.00        |0.8360    |28.02     |0                              
2022-10-10|PK304C9800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,766.50  |237.50    |237.50    |0         |0         |0         |0.00        |0.8217    |27.98     |0                              
2022-10-10|PK304C9900|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.8071    |27.94     |0                              
2022-10-10|PK304P10000|304.50    |249.00    |249.00    |249.00    |249.00    |248.00    |-55.50    |-56.50    |10        |40        |10        |1.25        |-0.2019   |27.92     |0                              
2022-10-10|PK304P10200|370.00    |299.50    |299.50    |299.50    |299.50    |300.50    |-70.50    |-69.50    |5         |13        |1         |0.75        |-0.2346   |27.89     |0                              
2022-10-10|PK304P10400|441.50    |363.00    |363.00    |363.00    |363.00    |365.00    |-78.50    |-76.50    |10        |26        |10        |1.82        |-0.2702   |27.89     |0                              
2022-10-10|PK304P10600|529.50    |437.50    |437.50    |437.50    |437.50    |433.00    |-92.00    |-96.50    |1         |21        |-1        |0.22        |-0.3069   |27.92     |0                              
2022-10-10|PK304P10800|625.50    |521.50    |521.50    |514.50    |514.50    |516.00    |-111.00   |-109.50   |13        |19        |13        |3.35        |-0.3457   |27.98     |0                              
2022-10-10|PK304P11000|730.00    |610.50    |610.50    |610.50    |610.50    |602.00    |-119.50   |-128.00   |3         |17        |3         |0.92        |-0.3847   |28.07     |0                              
2022-10-10|PK304P11200|843.00    |715.50    |715.50    |708.00    |708.00    |703.00    |-135.00   |-140.00   |13        |16        |13        |4.61        |-0.4242   |28.19     |0                              
2022-10-10|PK304P11400|963.00    |820.00    |820.00    |811.00    |811.00    |806.50    |-152.00   |-156.50   |6         |9         |6         |2.45        |-0.4635   |28.33     |0                              
2022-10-10|PK304P11600|1,090.50  |941.00    |941.00    |939.00    |939.00    |925.00    |-151.50   |-165.50   |13        |13        |13        |6.11        |-0.5016   |28.49     |0                              
2022-10-10|PK304P11800|1,225.50  |1,074.50  |1,074.50  |1,067.50  |1,067.50  |1,044.50  |-158.00   |-181.00   |13        |13        |13        |6.95        |-0.5393   |28.67     |0                              
2022-10-10|PK304P12000|1,364.50  |1,193.50  |1,204.00  |1,186.00  |1,186.00  |1,179.00  |-178.50   |-185.50   |16        |16        |16        |9.55        |-0.5743   |28.88     |0                              
2022-10-10|PK304P12200|1,513.00  |1,349.00  |1,349.00  |1,329.00  |1,329.00  |1,314.50  |-184.00   |-198.50   |12        |12        |12        |8.00        |-0.6088   |29.10     |0                              
2022-10-10|PK304P12400|1,661.50  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,461.00  |-167.50   |-200.50   |3         |3         |3         |2.24        |-0.6402   |29.34     |0                              
2022-10-10|PK304P12600|1,821.50  |1,651.50  |1,651.50  |1,651.50  |1,651.50  |1,611.00  |-170.00   |-210.50   |3         |3         |3         |2.48        |-0.6703   |29.59     |0                              
2022-10-10|PK304P12800|1,982.00  |1,804.50  |1,804.50  |1,804.50  |1,804.50  |1,766.00  |-177.50   |-216.00   |3         |3         |3         |2.71        |-0.6985   |29.86     |0                              
2022-10-10|PK304P13000|2,147.00  |1,968.50  |1,968.50  |1,952.50  |1,952.50  |1,928.50  |-194.50   |-218.50   |9         |9         |9         |8.81        |-0.7236   |30.14     |0                              
2022-10-10|PK304P9300|143.50    |121.50    |135.00    |97.00     |102.50    |115.00    |-41.00    |-28.50    |110       |165       |47        |6.30        |-0.1083   |28.26     |0                              
2022-10-10|PK304P9400|163.00    |137.00    |140.00    |115.00    |117.50    |129.50    |-45.50    |-33.50    |47        |174       |32        |3.07        |-0.1196   |28.19     |0                              
2022-10-10|PK304P9500|183.00    |154.00    |157.00    |127.00    |127.00    |143.50    |-56.00    |-39.50    |41        |130       |32        |3.02        |-0.1309   |28.12     |0                              
2022-10-10|PK304P9600|203.00    |166.00    |166.00    |145.50    |145.50    |161.50    |-57.50    |-41.50    |30        |85        |9         |2.36        |-0.1437   |28.07     |0                              
2022-10-10|PK304P9700|226.00    |196.50    |197.50    |158.00    |165.50    |181.00    |-60.50    |-45.00    |79        |82        |39        |7.28        |-0.1575   |28.02     |0                              
2022-10-10|PK304P9800|252.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-51.00    |-51.00    |0         |41        |0         |0.00        |-0.1714   |27.98     |0                              
2022-10-10|PK304P9900|278.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-56.50    |-56.50    |0         |27        |0         |0.00        |-0.1856   |27.94     |0                              
2022-10-10|RM211C2350|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2375|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2425|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2450|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2475|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2500|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2550|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2650|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2700|1,043.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2750|993.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-47.00    |-47.00    |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2800|943.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-47.00    |-47.00    |0         |37        |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2850|893.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-47.00    |-47.00    |0         |51        |0         |0.00        |1.0000    |100.00    |0                              
2022-10-10|RM211C2900|843.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-47.00    |-47.00    |0         |87        |0         |0.00        |0.9998    |100.00    |0                              
2022-10-10|RM211C2950|793.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-47.00    |-47.00    |0         |82        |-9        |0.00        |0.9992    |100.00    |9                              
2022-10-10|RM211C3000|743.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-47.00    |-47.00    |0         |85        |0         |0.00        |0.9983    |98.81     |0                              
2022-10-10|RM211C3050|693.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-47.00    |-47.00    |0         |81        |0         |0.00        |0.9978    |93.64     |0                              
2022-10-10|RM211C3100|643.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-47.00    |-47.00    |0         |8         |-477      |0.00        |0.9970    |88.26     |477                            
2022-10-10|RM211C3150|593.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-47.00    |-47.00    |0         |58        |-11       |0.00        |0.9962    |82.66     |11                             
2022-10-10|RM211C3200|543.50    |470.00    |470.00    |470.00    |470.00    |496.50    |-73.50    |-47.00    |1         |143       |0         |0.47        |0.9951    |76.77     |0                              
2022-10-10|RM211C3250|493.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-47.00    |-47.00    |0         |137       |-18       |0.00        |0.9939    |70.54     |18                             
2022-10-10|RM211C3300|444.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-48.00    |-48.00    |0         |358       |-20       |0.00        |0.9927    |63.94     |20                             
2022-10-10|RM211C3350|395.50    |325.00    |325.00    |325.00    |325.00    |346.50    |-70.50    |-49.00    |3         |122       |0         |0.98        |0.9909    |56.95     |0                              
2022-10-10|RM211C3400|347.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-51.00    |-51.00    |0         |398       |-2        |0.00        |0.9890    |49.85     |2                              
2022-10-10|RM211C3450|301.00    |12.50     |233.50    |12.50     |230.00    |246.50    |-71.00    |-54.50    |8         |161       |-5        |1.62        |0.9839    |43.89     |0                              
2022-10-10|RM211C3500|256.00    |188.00    |188.00    |175.00    |175.00    |197.50    |-81.00    |-58.50    |3         |202       |0         |0.55        |0.9663    |40.84     |0                              
2022-10-10|RM211C3550|213.50    |150.00    |150.00    |97.00     |115.50    |150.50    |-98.00    |-63.00    |24        |156       |-2        |2.76        |0.9159    |40.03     |0                              
2022-10-10|RM211C3600|174.50    |149.00    |152.00    |61.50     |77.00     |107.00    |-97.50    |-67.50    |71        |226       |-5        |8.05        |0.8159    |40.15     |0                              
2022-10-10|RM211C3650|139.50    |90.50     |90.50     |37.00     |45.00     |71.00     |-94.50    |-68.50    |44        |241       |3         |2.34        |0.6672    |40.64     |0                              
2022-10-10|RM211C3700|108.50    |62.50     |62.50     |19.00     |30.00     |43.00     |-78.50    |-65.50    |117       |357       |12        |3.60        |0.4919    |41.28     |0                              
2022-10-10|RM211C3750|83.50     |50.00     |50.00     |10.00     |13.00     |24.00     |-70.50    |-59.50    |139       |399       |-39       |2.28        |0.3260    |42.00     |0                              
2022-10-10|RM211C3800|63.00     |13.50     |30.00     |4.50      |6.00      |12.50     |-57.00    |-50.50    |687       |505       |-32       |7.29        |0.1945    |42.74     |0                              
2022-10-10|RM211C3850|46.50     |3.50      |5.50      |0.50      |2.00      |6.00      |-44.50    |-40.50    |335       |252       |19        |0.98        |0.1050    |43.49     |0                              
2022-10-10|RM211C3900|34.50     |1.00      |1.00      |1.00      |1.00      |2.50      |-33.50    |-32.00    |75        |42        |4         |0.12        |0.0516    |44.25     |0                              
2022-10-10|RM211C3950|25.00     |0.50      |0.50      |0.50      |0.50      |1.00      |-24.50    |-24.00    |28        |52        |12        |0.01        |0.0231    |44.99     |0                              
2022-10-10|RM211C4000|18.00     |6.00      |6.00      |0.50      |0.50      |0.50      |-17.50    |-17.50    |211       |182       |-123      |0.19        |0.0099    |45.72     |0                              
2022-10-10|RM211C4050|12.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-11.50    |-11.50    |0         |0         |0         |0.00        |0.0039    |46.44     |0                              
2022-10-10|RM211P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |232       |6         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |108       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-10|RM211P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |-0.0000   |100.00    |0                              
2022-10-10|RM211P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0000   |100.00    |0                              
2022-10-10|RM211P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |881       |0         |0.00        |-0.0000   |100.00    |0                              
2022-10-10|RM211P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |-0.0000   |100.00    |0                              
2022-10-10|RM211P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |138       |611       |-21       |0.07        |-0.0001   |100.00    |0                              
2022-10-10|RM211P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |131       |458       |100       |0.07        |-0.0002   |100.00    |0                              
2022-10-10|RM211P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |396       |32        |0.06        |-0.0004   |100.00    |0                              
2022-10-10|RM211P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |153       |381       |-14       |0.08        |-0.0009   |100.00    |0                              
2022-10-10|RM211P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |418       |-2        |0.03        |-0.0018   |98.81     |0                              
2022-10-10|RM211P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |329       |-31       |0.03        |-0.0023   |93.64     |0                              
2022-10-10|RM211P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |363       |0         |0.03        |-0.0031   |88.26     |0                              
2022-10-10|RM211P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0038   |82.66     |0                              
2022-10-10|RM211P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |463       |0         |0.00        |-0.0050   |76.77     |0                              
2022-10-10|RM211P3250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |27        |203       |5         |0.01        |-0.0062   |70.54     |0                              
2022-10-10|RM211P3300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |24        |251       |-13       |0.01        |-0.0074   |63.94     |0                              
2022-10-10|RM211P3350|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |2         |165       |-1        |0.00        |-0.0091   |56.95     |0                              
2022-10-10|RM211P3400|5.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-4.50     |-4.50     |473       |298       |-57       |0.45        |-0.0110   |49.85     |0                              
2022-10-10|RM211P3450|8.00      |3.00      |3.00      |1.00      |1.00      |0.50      |-7.00     |-7.50     |453       |468       |256       |0.82        |-0.0161   |43.89     |0                              
2022-10-10|RM211P3500|13.00     |5.50      |5.50      |1.00      |2.00      |1.50      |-11.00    |-11.50    |614       |480       |296       |1.63        |-0.0336   |40.84     |0                              
2022-10-10|RM211P3550|20.50     |0.50      |11.00     |0.50      |6.50      |4.50      |-14.00    |-16.00    |194       |129       |-39       |1.19        |-0.0840   |40.03     |0                              
2022-10-10|RM211P3600|31.50     |6.00      |29.00     |1.00      |13.50     |11.00     |-18.00    |-20.50    |334       |203       |14        |5.32        |-0.1840   |40.15     |0                              
2022-10-10|RM211P3650|46.50     |14.50     |49.00     |7.50      |30.00     |25.00     |-16.50    |-21.50    |124       |121       |-14       |3.06        |-0.3327   |40.64     |0                              
2022-10-10|RM211P3700|65.50     |57.00     |81.00     |55.50     |62.00     |47.00     |-3.50     |-18.50    |14        |100       |4         |0.85        |-0.5079   |41.28     |0                              
2022-10-10|RM211P3750|90.50     |122.00    |122.00    |99.50     |99.50     |78.00     |9.00      |-12.50    |6         |30        |3         |0.60        |-0.6739   |42.00     |0                              
2022-10-10|RM211P3800|120.00    |116.50    |167.00    |116.50    |167.00    |116.50    |47.00     |-3.50     |3         |2         |0         |0.40        |-0.8054   |42.74     |0                              
2022-10-10|RM211P3850|153.50    |183.00    |183.00    |183.00    |183.00    |160.00    |29.50     |6.50      |2         |10        |-1        |0.34        |-0.8948   |43.49     |0                              
2022-10-10|RM211P3900|191.00    |263.00    |263.00    |263.00    |263.00    |206.50    |72.00     |15.50     |2         |14        |-1        |0.47        |-0.9483   |44.25     |0                              
2022-10-10|RM211P3950|232.00    |312.50    |312.50    |312.50    |312.50    |255.00    |80.50     |23.00     |1         |13        |-1        |0.31        |-0.9769   |44.99     |0                              
2022-10-10|RM211P4000|275.00    |0.00      |0.00      |0.00      |0.00      |304.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9901   |45.72     |0                              
2022-10-10|RM211P4050|319.00    |0.00      |0.00      |0.00      |0.00      |354.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9962   |46.44     |0                              
2022-10-10|RM301C2325|893.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-17.50    |-17.50    |0         |736       |0         |0.00        |0.9572    |50.08     |0                              
2022-10-10|RM301C2350|869.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.9542    |49.27     |0                              
2022-10-10|RM301C2375|845.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9506    |48.47     |0                              
2022-10-10|RM301C2400|821.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |0.9469    |47.70     |0                              
2022-10-10|RM301C2425|797.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.9431    |46.94     |0                              
2022-10-10|RM301C2450|774.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.9391    |46.20     |0                              
2022-10-10|RM301C2475|750.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.9349    |45.49     |0                              
2022-10-10|RM301C2500|727.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |0.9303    |44.79     |0                              
2022-10-10|RM301C2550|681.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-21.50    |-21.50    |0         |78        |0         |0.00        |0.9185    |43.47     |0                              
2022-10-10|RM301C2600|636.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-22.50    |-22.50    |0         |70        |0         |0.00        |0.9057    |42.25     |0                              
2022-10-10|RM301C2650|592.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-24.00    |-24.00    |0         |172       |0         |0.00        |0.8901    |41.12     |0                              
2022-10-10|RM301C2700|548.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-25.50    |-25.50    |0         |378       |0         |0.00        |0.8717    |40.09     |0                              
2022-10-10|RM301C2750|506.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-27.50    |-27.50    |0         |525       |0         |0.00        |0.8507    |39.16     |0                              
2022-10-10|RM301C2800|465.00    |418.50    |418.50    |418.50    |418.50    |437.00    |-46.50    |-28.00    |1         |503       |0         |0.42        |0.8257    |38.33     |0                              
2022-10-10|RM301C2850|426.00    |385.50    |385.50    |385.50    |385.50    |395.50    |-40.50    |-30.50    |1         |366       |-1        |0.39        |0.7980    |37.58     |0                              
2022-10-10|RM301C2900|387.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-31.00    |-31.00    |0         |422       |0         |0.00        |0.7660    |36.93     |0                              
2022-10-10|RM301C2950|352.00    |312.50    |316.00    |308.50    |308.50    |319.50    |-43.50    |-32.50    |4         |431       |2         |1.25        |0.7310    |36.35     |0                              
2022-10-10|RM301C3000|317.50    |245.50    |282.00    |245.50    |273.50    |284.00    |-44.00    |-33.50    |24        |2,365     |-8        |6.63        |0.6926    |35.84     |0                              
2022-10-10|RM301C3050|285.50    |243.00    |253.50    |237.00    |240.50    |251.00    |-45.00    |-34.50    |17        |945       |8         |4.13        |0.6512    |35.40     |0                              
2022-10-10|RM301C3100|255.00    |220.00    |223.00    |202.50    |211.00    |220.00    |-44.00    |-35.00    |70        |1,151     |-6        |14.78       |0.6079    |35.01     |0                              
2022-10-10|RM301C3150|228.00    |183.50    |184.00    |173.50    |183.50    |192.50    |-44.50    |-35.50    |22        |721       |-4        |4.00        |0.5625    |34.68     |0                              
2022-10-10|RM301C3200|202.00    |180.00    |180.00    |145.50    |160.00    |166.50    |-42.00    |-35.50    |258       |1,505     |129       |41.44       |0.5163    |34.40     |0                              
2022-10-10|RM301C3250|179.00    |142.50    |146.50    |128.00    |136.00    |143.50    |-43.00    |-35.50    |708       |1,021     |275       |95.67       |0.4701    |34.16     |0                              
2022-10-10|RM301C3300|157.00    |89.50     |149.00    |89.50     |116.50    |122.50    |-40.50    |-34.50    |362       |2,760     |-31       |43.05       |0.4244    |33.96     |0                              
2022-10-10|RM301C3350|138.00    |110.00    |110.00    |92.00     |98.50     |104.00    |-39.50    |-34.00    |74        |593       |11        |7.36        |0.3796    |33.79     |0                              
2022-10-10|RM301C3400|120.50    |86.00     |90.50     |80.00     |83.00     |88.00     |-37.50    |-32.50    |64        |1,000     |6         |5.56        |0.3375    |33.65     |0                              
2022-10-10|RM301C3450|105.00    |70.00     |77.50     |63.00     |72.50     |73.50     |-32.50    |-31.50    |541       |2,089     |60        |38.85       |0.2963    |33.53     |0                              
2022-10-10|RM301C3500|91.00     |67.50     |67.50     |54.00     |59.50     |62.00     |-31.50    |-29.00    |366       |349       |70        |21.78       |0.2600    |33.44     |0                              
2022-10-10|RM301P2325|8.50      |9.50      |10.00     |6.50      |8.00      |11.50     |-0.50     |3.00      |138       |1,904     |-2        |1.18        |-0.0425   |50.08     |0                              
2022-10-10|RM301P2350|9.50      |7.50      |11.00     |7.50      |11.00     |12.50     |1.50      |3.00      |51        |656       |0         |0.56        |-0.0454   |49.27     |0                              
2022-10-10|RM301P2375|10.50     |10.50     |10.50     |10.50     |10.50     |13.50     |0.00      |3.00      |2         |126       |2         |0.02        |-0.0488   |48.47     |0                              
2022-10-10|RM301P2400|11.50     |12.50     |12.50     |12.50     |12.50     |14.00     |1.00      |2.50      |10        |823       |0         |0.13        |-0.0523   |47.70     |0                              
2022-10-10|RM301P2425|13.00     |11.00     |13.50     |10.50     |13.50     |15.00     |0.50      |2.00      |35        |290       |-11       |0.39        |-0.0560   |46.94     |0                              
2022-10-10|RM301P2450|14.50     |13.00     |16.50     |13.00     |15.00     |16.00     |0.50      |1.50      |19        |310       |15        |0.28        |-0.0599   |46.20     |0                              
2022-10-10|RM301P2475|16.00     |12.00     |18.50     |12.00     |15.50     |17.00     |-0.50     |1.00      |69        |646       |51        |1.19        |-0.0639   |45.49     |0                              
2022-10-10|RM301P2500|17.50     |15.50     |21.00     |15.50     |19.50     |18.00     |2.00      |0.50      |291       |3,281     |105       |5.59        |-0.0684   |44.79     |0                              
2022-10-10|RM301P2550|22.00     |22.50     |22.50     |20.00     |20.00     |21.50     |-2.00     |-0.50     |4         |704       |0         |0.09        |-0.0799   |43.47     |0                              
2022-10-10|RM301P2600|26.50     |20.00     |29.50     |18.50     |25.50     |24.50     |-1.00     |-2.00     |910       |3,366     |62        |22.96       |-0.0924   |42.25     |0                              
2022-10-10|RM301P2650|32.00     |26.00     |34.00     |26.00     |29.50     |28.50     |-2.50     |-3.50     |856       |878       |348       |26.40       |-0.1077   |41.12     |0                              
2022-10-10|RM301P2700|38.50     |29.00     |40.00     |29.00     |37.00     |34.00     |-1.50     |-4.50     |384       |1,927     |108       |14.05       |-0.1258   |40.09     |0                              
2022-10-10|RM301P2750|46.50     |25.50     |45.50     |25.50     |42.50     |40.00     |-4.00     |-6.50     |171       |1,342     |64        |7.01        |-0.1465   |39.16     |0                              
2022-10-10|RM301P2800|55.00     |41.00     |54.00     |41.00     |52.50     |47.50     |-2.50     |-7.50     |417       |1,304     |76        |20.62       |-0.1712   |38.33     |0                              
2022-10-10|RM301P2850|65.50     |46.00     |63.50     |22.50     |61.50     |56.00     |-4.00     |-9.50     |194       |872       |-43       |11.13       |-0.1987   |37.58     |0                              
2022-10-10|RM301P2900|77.00     |61.00     |75.50     |61.00     |72.00     |67.00     |-5.00     |-10.00    |1,045     |1,407     |-76       |72.77       |-0.2305   |36.93     |0                              
2022-10-10|RM301P2950|91.00     |70.00     |90.00     |70.00     |87.50     |79.50     |-3.50     |-11.50    |312       |2,024     |-75       |26.43       |-0.2653   |36.35     |0                              
2022-10-10|RM301P3000|106.50    |88.00     |103.50    |88.00     |99.50     |94.00     |-7.00     |-12.50    |425       |1,501     |26        |40.32       |-0.3035   |35.84     |0                              
2022-10-10|RM301P3050|124.50    |100.00    |120.00    |100.00    |119.00    |111.00    |-5.50     |-13.50    |135       |977       |41        |15.56       |-0.3447   |35.40     |0                              
2022-10-10|RM301P3100|143.50    |123.00    |141.50    |123.00    |139.00    |129.50    |-4.50     |-14.00    |660       |1,292     |293       |89.36       |-0.3880   |35.01     |0                              
2022-10-10|RM301P3150|166.00    |119.50    |167.00    |119.50    |162.50    |151.50    |-3.50     |-14.50    |432       |1,373     |-20       |67.46       |-0.4333   |34.68     |0                              
2022-10-10|RM301P3200|190.00    |173.00    |189.50    |173.00    |183.50    |175.50    |-6.50     |-14.50    |77        |704       |5         |13.92       |-0.4795   |34.40     |0                              
2022-10-10|RM301P3250|216.50    |214.00    |214.00    |201.50    |212.00    |202.50    |-4.50     |-14.00    |18        |296       |13        |3.72        |-0.5258   |34.16     |0                              
2022-10-10|RM301P3300|244.50    |249.00    |249.00    |247.50    |247.50    |231.00    |3.00      |-13.50    |11        |371       |1         |2.74        |-0.5716   |33.96     |0                              
2022-10-10|RM301P3350|275.50    |275.50    |281.00    |275.50    |281.00    |262.50    |5.50      |-13.00    |22        |372       |-22       |6.16        |-0.6164   |33.79     |0                              
2022-10-10|RM301P3400|307.50    |300.00    |317.00    |297.00    |312.50    |296.50    |5.00      |-11.00    |58        |418       |25        |17.53       |-0.6587   |33.65     |0                              
2022-10-10|RM301P3450|342.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-10.50    |-10.50    |0         |35        |0         |0.00        |-0.7001   |33.53     |0                              
2022-10-10|RM301P3500|377.50    |388.50    |388.50    |388.50    |388.50    |369.50    |11.00     |-8.00     |1         |28        |0         |0.39        |-0.7366   |33.44     |0                              
2022-10-10|RM303C2425|674.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9250    |30.29     |0                              
2022-10-10|RM303C2450|651.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9158    |30.22     |0                              
2022-10-10|RM303C2475|628.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9066    |30.15     |0                              
2022-10-10|RM303C2500|606.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-26.00    |-26.00    |0         |140       |0         |0.00        |0.8970    |30.08     |0                              
2022-10-10|RM303C2550|563.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-25.50    |-25.50    |0         |110       |0         |0.00        |0.8742    |29.94     |0                              
2022-10-10|RM303C2600|521.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-25.00    |-25.00    |0         |73        |0         |0.00        |0.8499    |29.81     |0                              
2022-10-10|RM303C2650|480.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-24.50    |-24.50    |0         |26        |0         |0.00        |0.8224    |29.67     |0                              
2022-10-10|RM303C2700|440.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-23.00    |-23.00    |0         |69        |0         |0.00        |0.7928    |29.54     |0                              
2022-10-10|RM303C2750|403.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-22.50    |-22.50    |0         |108       |0         |0.00        |0.7608    |29.41     |0                              
2022-10-10|RM303C2800|366.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-21.00    |-21.00    |0         |100       |0         |0.00        |0.7265    |29.28     |0                              
2022-10-10|RM303C2850|332.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-20.50    |-20.50    |0         |156       |0         |0.00        |0.6906    |29.16     |0                              
2022-10-10|RM303C2900|299.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.50    |-18.50    |0         |113       |0         |0.00        |0.6528    |29.03     |0                              
2022-10-10|RM303C2950|269.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-18.00    |-18.00    |0         |157       |0         |0.00        |0.6141    |28.91     |0                              
2022-10-10|RM303C3000|240.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-16.00    |-16.00    |0         |214       |0         |0.00        |0.5743    |28.79     |0                              
2022-10-10|RM303C3050|215.00    |197.50    |197.50    |197.50    |197.50    |198.50    |-17.50    |-16.50    |3         |166       |0         |0.59        |0.5341    |28.67     |0                              
2022-10-10|RM303C3100|190.50    |166.50    |166.50    |166.50    |166.50    |176.00    |-24.00    |-14.50    |9         |201       |-3        |1.56        |0.4941    |28.55     |0                              
2022-10-10|RM303C3150|169.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-15.00    |-15.00    |0         |253       |0         |0.00        |0.4540    |28.43     |0                              
2022-10-10|RM303C3200|149.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-14.50    |-14.50    |0         |166       |0         |0.00        |0.4154    |28.32     |0                              
2022-10-10|RM303C3250|133.00    |106.00    |113.50    |104.50    |113.50    |117.00    |-19.50    |-16.00    |29        |204       |5         |3.17        |0.3768    |28.20     |0                              
2022-10-10|RM303C3300|117.00    |107.00    |107.00    |89.00     |100.00    |101.50    |-17.00    |-15.50    |84        |233       |30        |8.00        |0.3409    |28.09     |0                              
2022-10-10|RM303C3350|105.00    |94.00     |94.00     |79.50     |82.50     |87.00     |-22.50    |-18.00    |63        |367       |15        |5.33        |0.3053    |27.98     |0                              
2022-10-10|RM303C3400|93.00     |82.00     |82.50     |69.00     |72.00     |75.00     |-21.00    |-18.00    |99        |279       |30        |7.45        |0.2729    |27.87     |0                              
2022-10-10|RM303C3450|84.00     |63.00     |74.00     |59.50     |64.50     |63.50     |-19.50    |-20.50    |100       |464       |17        |6.51        |0.2414    |27.76     |0                              
2022-10-10|RM303P2425|20.00     |20.00     |20.00     |20.00     |20.00     |18.50     |0.00      |-1.50     |6         |246       |0         |0.12        |-0.0732   |30.29     |0                              
2022-10-10|RM303P2450|22.50     |23.00     |23.50     |21.00     |23.50     |21.00     |1.00      |-1.50     |33        |146       |6         |0.74        |-0.0818   |30.22     |0                              
2022-10-10|RM303P2475|25.00     |25.50     |26.00     |25.00     |26.00     |23.50     |1.00      |-1.50     |27        |163       |6         |0.69        |-0.0905   |30.15     |0                              
2022-10-10|RM303P2500|27.50     |29.00     |29.50     |27.50     |29.50     |26.50     |2.00      |-1.00     |42        |237       |0         |1.18        |-0.0997   |30.08     |0                              
2022-10-10|RM303P2550|34.50     |34.00     |36.50     |34.00     |36.50     |33.50     |2.00      |-1.00     |18        |150       |3         |0.63        |-0.1215   |29.94     |0                              
2022-10-10|RM303P2600|41.50     |44.50     |45.50     |44.50     |45.50     |41.50     |4.00      |0.00      |15        |225       |0         |0.68        |-0.1450   |29.81     |0                              
2022-10-10|RM303P2650|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |163       |0         |0.00        |-0.1718   |29.67     |0                              
2022-10-10|RM303P2700|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |292       |0         |0.00        |-0.2008   |29.54     |0                              
2022-10-10|RM303P2750|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |139       |0         |0.00        |-0.2323   |29.41     |0                              
2022-10-10|RM303P2800|86.00     |0.00      |0.00      |0.00      |0.00      |90.00     |4.00      |4.00      |0         |136       |0         |0.00        |-0.2662   |29.28     |0                              
2022-10-10|RM303P2850|101.50    |0.00      |0.00      |0.00      |0.00      |106.00    |4.50      |4.50      |0         |85        |0         |0.00        |-0.3017   |29.16     |0                              
2022-10-10|RM303P2900|118.00    |0.00      |0.00      |0.00      |0.00      |124.50    |6.50      |6.50      |0         |130       |0         |0.00        |-0.3393   |29.03     |0                              
2022-10-10|RM303P2950|137.50    |0.00      |0.00      |0.00      |0.00      |144.50    |7.00      |7.00      |0         |94        |0         |0.00        |-0.3778   |28.91     |0                              
2022-10-10|RM303P3000|158.50    |0.00      |0.00      |0.00      |0.00      |167.00    |8.50      |8.50      |0         |84        |0         |0.00        |-0.4174   |28.79     |0                              
2022-10-10|RM303P3050|182.00    |0.00      |0.00      |0.00      |0.00      |190.50    |8.50      |8.50      |0         |109       |0         |0.00        |-0.4576   |28.67     |0                              
2022-10-10|RM303P3100|207.50    |0.00      |0.00      |0.00      |0.00      |217.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.4976   |28.55     |0                              
2022-10-10|RM303P3150|235.50    |0.00      |0.00      |0.00      |0.00      |245.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.5379   |28.43     |0                              
2022-10-10|RM303P3200|265.50    |0.00      |0.00      |0.00      |0.00      |276.00    |10.50     |10.50     |0         |32        |0         |0.00        |-0.5766   |28.32     |0                              
2022-10-10|RM303P3250|298.50    |0.00      |0.00      |0.00      |0.00      |307.50    |9.00      |9.00      |0         |22        |0         |0.00        |-0.6154   |28.20     |0                              
2022-10-10|RM303P3300|332.50    |335.00    |335.00    |335.00    |335.00    |341.50    |2.50      |9.00      |3         |45        |3         |1.01        |-0.6517   |28.09     |0                              
2022-10-10|RM303P3350|369.50    |0.00      |0.00      |0.00      |0.00      |376.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6877   |27.98     |0                              
2022-10-10|RM303P3400|407.50    |0.00      |0.00      |0.00      |0.00      |414.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7205   |27.87     |0                              
2022-10-10|RM303P3450|448.00    |0.00      |0.00      |0.00      |0.00      |452.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7526   |27.76     |0                              
2022-10-10|RM305C2450|696.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-60.50    |-60.50    |0         |4         |0         |0.00        |0.9024    |26.56     |0                              
2022-10-10|RM305C2475|674.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8927    |26.42     |0                              
2022-10-10|RM305C2500|653.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-60.50    |-60.50    |0         |1         |0         |0.00        |0.8824    |26.30     |0                              
2022-10-10|RM305C2550|611.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8618    |26.06     |0                              
2022-10-10|RM305C2600|570.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8371    |25.86     |0                              
2022-10-10|RM305C2650|530.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8116    |25.69     |0                              
2022-10-10|RM305C2700|492.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.7823    |25.55     |0                              
2022-10-10|RM305C2750|456.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.7522    |25.44     |0                              
2022-10-10|RM305C2800|420.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-59.50    |-59.50    |0         |7         |0         |0.00        |0.7188    |25.37     |0                              
2022-10-10|RM305C2850|388.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.6850    |25.34     |0                              
2022-10-10|RM305C2900|356.00    |272.00    |276.00    |272.00    |276.00    |298.50    |-80.00    |-57.50    |30        |148       |30        |8.24        |0.6490    |25.33     |0                              
2022-10-10|RM305C2950|327.00    |246.00    |249.00    |246.00    |249.00    |270.00    |-78.00    |-57.00    |70        |168       |50        |17.33       |0.6129    |25.36     |0                              
2022-10-10|RM305C3000|298.50    |226.00    |226.00    |221.00    |224.50    |245.00    |-74.00    |-53.50    |70        |153       |40        |15.67       |0.5761    |25.42     |0                              
2022-10-10|RM305C3050|273.00    |204.00    |204.00    |198.50    |203.50    |221.00    |-69.50    |-52.00    |100       |140       |70        |20.14       |0.5396    |25.51     |0                              
2022-10-10|RM305C3100|248.50    |201.00    |201.00    |180.00    |180.00    |199.50    |-68.50    |-49.00    |41        |75        |20        |7.64        |0.5038    |25.63     |0                              
2022-10-10|RM305C3150|226.00    |164.00    |164.00    |164.00    |164.00    |180.00    |-62.00    |-46.00    |20        |143       |20        |3.28        |0.4688    |25.78     |0                              
2022-10-10|RM305C3200|205.50    |150.50    |150.50    |150.00    |150.00    |162.00    |-55.50    |-43.50    |20        |141       |20        |3.01        |0.4352    |25.95     |0                              
2022-10-10|RM305C3250|185.00    |135.00    |135.00    |135.00    |135.00    |146.50    |-50.00    |-38.50    |10        |101       |0         |1.35        |0.4032    |26.14     |0                              
2022-10-10|RM305C3300|168.50    |121.50    |121.50    |121.50    |121.50    |131.00    |-47.00    |-37.50    |18        |154       |-8        |2.26        |0.3721    |26.36     |0                              
2022-10-10|RM305C3350|152.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-32.50    |-32.50    |0         |240       |0         |0.00        |0.3444    |26.59     |0                              
2022-10-10|RM305C3400|137.00    |98.50     |98.50     |94.00     |94.00     |107.50    |-43.00    |-29.50    |40        |243       |0         |3.94        |0.3174    |26.84     |0                              
2022-10-10|RM305C3450|124.00    |99.00     |99.00     |84.00     |87.00     |97.00     |-37.00    |-27.00    |127       |172       |-17       |11.36       |0.2924    |27.10     |0                              
2022-10-10|RM305C3500|111.50    |90.00     |90.00     |75.50     |78.00     |88.50     |-33.50    |-23.00    |155       |386       |-3        |12.37       |0.2702    |27.38     |0                              
2022-10-10|RM305P2450|28.00     |27.50     |35.50     |26.50     |32.50     |27.00     |4.50      |-1.00     |79        |372       |29        |2.30        |-0.0939   |26.56     |0                              
2022-10-10|RM305P2475|31.00     |30.50     |35.00     |28.00     |35.00     |30.00     |4.00      |-1.00     |87        |303       |40        |2.64        |-0.1029   |26.42     |0                              
2022-10-10|RM305P2500|34.50     |32.50     |42.00     |30.50     |40.00     |33.50     |5.50      |-1.00     |61        |242       |25        |2.09        |-0.1124   |26.30     |0                              
2022-10-10|RM305P2550|42.00     |40.50     |48.50     |38.00     |48.50     |40.00     |6.50      |-2.00     |51        |276       |21        |2.13        |-0.1319   |26.06     |0                              
2022-10-10|RM305P2600|51.00     |48.00     |58.50     |47.50     |58.50     |49.00     |7.50      |-2.00     |86        |203       |-17       |4.46        |-0.1554   |25.86     |0                              
2022-10-10|RM305P2650|61.00     |60.00     |60.00     |60.00     |60.00     |58.50     |-1.00     |-2.50     |10        |187       |0         |0.60        |-0.1799   |25.69     |0                              
2022-10-10|RM305P2700|72.50     |69.50     |70.50     |69.50     |70.50     |70.50     |-2.00     |-2.00     |47        |99        |-37       |3.30        |-0.2083   |25.55     |0                              
2022-10-10|RM305P2750|85.50     |84.00     |95.50     |84.00     |95.50     |83.50     |10.00     |-2.00     |65        |172       |-10       |5.59        |-0.2377   |25.44     |0                              
2022-10-10|RM305P2800|100.00    |100.00    |105.00    |100.00    |103.00    |99.00     |3.00      |-1.00     |122       |286       |26        |12.43       |-0.2704   |25.37     |0                              
2022-10-10|RM305P2850|116.50    |120.50    |127.00    |120.50    |127.00    |115.50    |10.50     |-1.00     |36        |183       |4         |4.44        |-0.3038   |25.34     |0                              
2022-10-10|RM305P2900|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |104       |0         |0.00        |-0.3392   |25.33     |0                              
2022-10-10|RM305P2950|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |136       |0         |0.00        |-0.3751   |25.36     |0                              
2022-10-10|RM305P3000|175.00    |192.00    |192.00    |192.00    |192.00    |181.00    |17.00     |6.00      |1         |120       |1         |0.19        |-0.4116   |25.42     |0                              
2022-10-10|RM305P3050|199.00    |0.00      |0.00      |0.00      |0.00      |206.00    |7.00      |7.00      |0         |109       |0         |0.00        |-0.4481   |25.51     |0                              
2022-10-10|RM305P3100|224.00    |0.00      |0.00      |0.00      |0.00      |234.00    |10.00     |10.00     |0         |102       |0         |0.00        |-0.4839   |25.63     |0                              
2022-10-10|RM305P3150|250.50    |0.00      |0.00      |0.00      |0.00      |264.00    |13.50     |13.50     |0         |51        |0         |0.00        |-0.5190   |25.78     |0                              
2022-10-10|RM305P3200|279.50    |0.00      |0.00      |0.00      |0.00      |295.50    |16.00     |16.00     |0         |49        |0         |0.00        |-0.5529   |25.95     |0                              
2022-10-10|RM305P3250|308.50    |342.00    |342.00    |341.00    |341.00    |329.00    |32.50     |20.50     |40        |115       |0         |13.67       |-0.5851   |26.14     |0                              
2022-10-10|RM305P3300|341.50    |377.50    |377.50    |376.50    |376.50    |363.50    |35.00     |22.00     |30        |64        |0         |11.32       |-0.6166   |26.36     |0                              
2022-10-10|RM305P3350|374.00    |0.00      |0.00      |0.00      |0.00      |401.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.6447   |26.59     |0                              
2022-10-10|RM305P3400|408.50    |0.00      |0.00      |0.00      |0.00      |438.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6722   |26.84     |0                              
2022-10-10|RM305P3450|445.00    |0.00      |0.00      |0.00      |0.00      |477.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.6978   |27.10     |0                              
2022-10-10|RM305P3500|481.50    |0.00      |0.00      |0.00      |0.00      |518.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7206   |27.38     |0                              
2022-10-10|SR211C5000|465.00    |0.00      |0.00      |0.00      |0.00      |545.00    |80.00     |80.00     |0         |3         |0         |0.00        |1.0000    |31.14     |0                              
2022-10-10|SR211C5100|366.00    |433.00    |463.00    |433.00    |463.00    |445.00    |97.00     |79.00     |85        |546       |-89       |38.00       |1.0000    |28.72     |59                             
2022-10-10|SR211C5200|267.50    |341.00    |363.00    |340.00    |363.00    |345.00    |95.50     |77.50     |151       |604       |-101      |52.70       |0.9999    |26.13     |51                             
2022-10-10|SR211C5300|170.50    |223.00    |268.00    |223.00    |255.00    |245.00    |84.50     |74.50     |436       |759       |47        |109.95      |0.9961    |23.31     |0                              
2022-10-10|SR211C5400|83.50     |120.00    |170.00    |112.00    |153.50    |146.00    |70.00     |62.50     |1,516     |577       |-405      |228.68      |0.9632    |20.17     |10                             
2022-10-10|SR211C5500|29.00     |53.00     |73.00     |40.50     |67.00     |55.00     |38.00     |26.00     |2,046     |671       |-716      |114.76      |0.7492    |16.52     |0                              
2022-10-10|SR211C5600|9.00      |12.00     |14.00     |5.50      |13.00     |8.50      |4.00      |-0.50     |5,000     |2,696     |-319      |50.17       |0.2178    |17.02     |0                              
2022-10-10|SR211C5700|3.00      |3.50      |3.50      |1.00      |1.50      |1.00      |-1.50     |-2.00     |3,255     |3,361     |-247      |4.56        |0.0353    |20.66     |0                              
2022-10-10|SR211C5800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |929       |4,837     |-368      |0.60        |0.0051    |23.70     |0                              
2022-10-10|SR211C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |3,486     |-22       |0.06        |0.0007    |26.34     |0                              
2022-10-10|SR211C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |208       |6,856     |-104      |0.10        |0.0001    |28.71     |0                              
2022-10-10|SR211C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,425     |0         |0.00        |0.0000    |30.86     |0                              
2022-10-10|SR211C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,238     |0         |0.00        |0.0000    |32.84     |0                              
2022-10-10|SR211C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,493     |0         |0.00        |0.0000    |34.68     |0                              
2022-10-10|SR211C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |3,185     |0         |0.01        |0.0000    |36.40     |0                              
2022-10-10|SR211C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,079     |0         |0.00        |0.0000    |38.01     |0                              
2022-10-10|SR211C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |2,916     |55        |0.04        |0.0000    |39.54     |0                              
2022-10-10|SR211P5000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |346       |2,649     |-111      |0.17        |-0.0000   |31.14     |0                              
2022-10-10|SR211P5100|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |252       |3,011     |-195      |0.13        |-0.0000   |28.72     |0                              
2022-10-10|SR211P5200|3.50      |2.50      |2.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |798       |3,173     |-521      |0.53        |-0.0004   |26.13     |0                              
2022-10-10|SR211P5300|7.00      |5.00      |5.00      |0.50      |0.50      |0.50      |-6.50     |-6.50     |1,407     |4,413     |-586      |0.94        |-0.0040   |23.31     |0                              
2022-10-10|SR211P5400|19.50     |10.00     |10.00     |0.50      |0.50      |1.00      |-19.00    |-18.50    |2,330     |3,791     |29        |3.69        |-0.0367   |20.17     |0                              
2022-10-10|SR211P5500|65.00     |26.00     |26.00     |3.50      |7.00      |10.00     |-58.00    |-55.00    |3,148     |2,316     |185       |28.06       |-0.2506   |16.52     |0                              
2022-10-10|SR211P5600|145.00    |85.00     |85.00     |42.50     |46.50     |63.50     |-98.50    |-81.50    |871       |1,402     |-109      |47.76       |-0.7820   |17.02     |0                              
2022-10-10|SR211P5700|238.50    |170.00    |180.50    |133.00    |146.50    |156.00    |-92.00    |-82.50    |350       |513       |-1        |51.22       |-0.9646   |20.66     |0                              
2022-10-10|SR211P5800|337.00    |269.00    |280.00    |237.00    |246.00    |255.00    |-91.00    |-82.00    |184       |458       |20        |46.57       |-0.9950   |23.70     |0                              
2022-10-10|SR211P5900|436.00    |353.00    |353.50    |342.50    |342.50    |355.00    |-93.50    |-81.00    |55        |464       |-20       |19.22       |-0.9996   |26.34     |10                             
2022-10-10|SR211P6000|536.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-81.00    |-81.00    |0         |330       |0         |0.00        |-1.0000   |28.71     |0                              
2022-10-10|SR211P6100|636.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-81.00    |-81.00    |0         |223       |0         |0.00        |-1.0000   |30.86     |0                              
2022-10-10|SR211P6200|736.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-81.00    |-81.00    |0         |262       |0         |0.00        |-1.0000   |32.84     |0                              
2022-10-10|SR211P6300|836.00    |1,326.50  |1,326.50  |761.00    |761.00    |755.00    |-75.00    |-81.00    |2         |95        |-1        |2.09        |-1.0000   |34.68     |0                              
2022-10-10|SR211P6400|936.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-81.00    |-81.00    |0         |78        |0         |0.00        |-1.0000   |36.40     |0                              
2022-10-10|SR211P6500|1,036.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-81.00    |-81.00    |0         |46        |0         |0.00        |-1.0000   |38.01     |0                              
2022-10-10|SR211P6600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-81.00    |-81.00    |0         |100       |0         |0.00        |-1.0000   |39.54     |0                              
2022-10-10|SR301C5000|473.50    |0.00      |0.00      |0.00      |0.00      |553.50    |80.00     |80.00     |0         |57        |0         |0.00        |0.9695    |14.69     |0                              
2022-10-10|SR301C5100|381.50    |427.50    |472.50    |427.50    |472.50    |457.00    |91.00     |75.50     |165       |509       |20        |74.46       |0.9443    |13.86     |0                              
2022-10-10|SR301C5200|294.50    |342.50    |383.50    |342.50    |380.50    |363.00    |86.00     |68.50     |144       |379       |-13       |51.37       |0.9025    |13.07     |0                              
2022-10-10|SR301C5300|215.00    |259.00    |295.50    |251.50    |293.00    |273.50    |78.00     |58.50     |648       |636       |95        |177.71      |0.8348    |12.36     |0                              
2022-10-10|SR301C5400|148.50    |184.50    |214.50    |143.50    |206.00    |193.00    |57.50     |44.50     |639       |520       |-177      |126.91      |0.7305    |11.81     |0                              
2022-10-10|SR301C5500|98.00     |106.50    |144.50    |106.50    |137.00    |126.50    |39.00     |28.50     |1,668     |1,752     |-620      |209.64      |0.5878    |11.52     |0                              
2022-10-10|SR301C5600|63.00     |65.00     |89.50     |65.00     |89.50     |77.50     |26.50     |14.50     |4,988     |7,171     |-353      |392.53      |0.4298    |11.57     |0                              
2022-10-10|SR301C5700|41.00     |45.00     |55.00     |40.00     |53.00     |46.50     |12.00     |5.50      |2,382     |9,466     |281       |112.64      |0.2920    |11.95     |0                              
2022-10-10|SR301C5800|27.00     |28.00     |34.00     |24.50     |34.00     |28.50     |7.00      |1.50      |1,919     |9,011     |-65       |57.44       |0.1924    |12.58     |0                              
2022-10-10|SR301C5900|18.50     |19.00     |22.00     |17.00     |22.00     |18.00     |3.50      |-0.50     |1,641     |5,541     |-109      |32.26       |0.1259    |13.35     |0                              
2022-10-10|SR301C6000|13.00     |15.00     |16.00     |12.50     |15.50     |11.50     |2.50      |-1.50     |2,150     |9,668     |108       |31.23       |0.0832    |14.18     |0                              
2022-10-10|SR301C6100|9.50      |11.50     |13.00     |10.00     |12.50     |7.50      |3.00      |-2.00     |5,191     |18,354    |537       |55.92       |0.0563    |15.02     |0                              
2022-10-10|SR301C6200|7.50      |9.00      |10.50     |8.00      |10.50     |5.50      |3.00      |-2.00     |1,064     |5,146     |-18       |9.71        |0.0390    |15.85     |0                              
2022-10-10|SR301C6300|5.50      |7.50      |9.00      |7.00      |9.00      |4.00      |3.50      |-1.50     |1,239     |4,616     |-118      |9.83        |0.0277    |16.65     |0                              
2022-10-10|SR301C6400|4.00      |7.50      |8.00      |6.00      |8.00      |2.50      |4.00      |-1.50     |1,244     |7,924     |108       |8.45        |0.0197    |17.43     |0                              
2022-10-10|SR301C6500|3.50      |6.00      |6.50      |5.50      |6.50      |2.00      |3.00      |-1.50     |666       |3,583     |8         |3.78        |0.0139    |18.17     |0                              
2022-10-10|SR301C6600|2.50      |5.50      |6.00      |5.50      |6.00      |1.50      |3.50      |-1.00     |232       |2,667     |70        |1.30        |0.0103    |18.88     |0                              
2022-10-10|SR301C6700|2.00      |5.00      |6.00      |4.50      |6.00      |1.00      |4.00      |-1.00     |829       |16,856    |142       |4.39        |0.0075    |19.57     |0                              
2022-10-10|SR301P5000|12.00     |11.00     |11.00     |4.00      |5.00      |4.00      |-7.00     |-8.00     |1,741     |3,973     |-37       |8.85        |-0.0316   |14.69     |0                              
2022-10-10|SR301P5100|20.00     |13.50     |13.50     |5.00      |6.50      |7.50      |-13.50    |-12.50    |1,782     |4,226     |-99       |12.17       |-0.0553   |13.86     |0                              
2022-10-10|SR301P5200|32.50     |18.00     |22.00     |10.50     |11.00     |13.00     |-21.50    |-19.50    |2,047     |5,159     |-97       |26.39       |-0.0958   |13.07     |0                              
2022-10-10|SR301P5300|53.00     |39.50     |40.00     |18.00     |18.50     |23.50     |-34.50    |-29.50    |2,795     |4,799     |-147      |63.25       |-0.1624   |12.36     |0                              
2022-10-10|SR301P5400|85.50     |61.50     |64.00     |33.50     |36.50     |42.50     |-49.00    |-43.00    |2,567     |3,950     |256       |106.90      |-0.2659   |11.81     |0                              
2022-10-10|SR301P5500|134.50    |93.00     |134.50    |63.00     |69.50     |75.50     |-65.00    |-59.00    |3,409     |4,354     |266       |263.43      |-0.4081   |11.52     |0                              
2022-10-10|SR301P5600|199.00    |155.00    |155.00    |108.50    |111.00    |126.50    |-88.00    |-72.50    |827       |1,152     |64        |102.40      |-0.5661   |11.57     |0                              
2022-10-10|SR301P5700|276.50    |326.00    |326.00    |173.00    |184.00    |195.00    |-92.50    |-81.50    |567       |965       |57        |106.62      |-0.7043   |11.95     |0                              
2022-10-10|SR301P5800|362.50    |308.50    |308.50    |253.50    |265.00    |276.50    |-97.50    |-86.00    |271       |857       |27        |75.76       |-0.8047   |12.58     |0                              
2022-10-10|SR301P5900|454.00    |398.50    |398.50    |340.50    |353.00    |365.50    |-101.00   |-88.50    |393       |829       |28        |140.41      |-0.8721   |13.35     |0                              
2022-10-10|SR301P6000|548.50    |455.00    |455.00    |455.00    |455.00    |459.00    |-93.50    |-89.50    |3         |504       |-3        |1.37        |-0.9159   |14.18     |0                              
2022-10-10|SR301P6100|644.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-89.50    |-89.50    |0         |933       |0         |0.00        |-0.9438   |15.02     |0                              
2022-10-10|SR301P6200|742.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-89.50    |-89.50    |0         |244       |0         |0.00        |-0.9622   |15.85     |0                              
2022-10-10|SR301P6300|840.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-89.00    |-89.00    |0         |533       |0         |0.00        |-0.9747   |16.65     |0                              
2022-10-10|SR301P6400|939.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-89.00    |-89.00    |0         |268       |0         |0.00        |-0.9837   |17.43     |0                              
2022-10-10|SR301P6500|1,038.00  |0.00      |0.00      |0.00      |0.00      |949.50    |-88.50    |-88.50    |0         |231       |0         |0.00        |-0.9907   |18.17     |0                              
2022-10-10|SR301P6600|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-88.50    |-88.50    |0         |158       |0         |0.00        |-0.9955   |18.88     |0                              
2022-10-10|SR301P6700|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-88.00    |-88.00    |0         |95        |0         |0.00        |-0.9990   |19.57     |0                              
2022-10-10|SR303C5000|489.00    |0.00      |0.00      |0.00      |0.00      |565.50    |76.50     |76.50     |0         |10        |0         |0.00        |0.9314    |12.94     |0                              
2022-10-10|SR303C5100|404.00    |470.00    |495.50    |470.00    |489.00    |474.50    |85.00     |70.50     |46        |178       |44        |22.24       |0.8881    |12.80     |0                              
2022-10-10|SR303C5200|325.50    |398.50    |398.50    |397.00    |397.00    |390.50    |71.50     |65.00     |11        |187       |4         |4.36        |0.8276    |12.73     |0                              
2022-10-10|SR303C5300|256.00    |312.50    |327.00    |307.50    |322.50    |313.50    |66.50     |57.50     |87        |133       |-7        |27.40       |0.7515    |12.73     |0                              
2022-10-10|SR303C5400|198.00    |228.50    |262.00    |228.50    |261.00    |245.50    |63.00     |47.50     |78        |651       |-33       |19.60       |0.6623    |12.82     |0                              
2022-10-10|SR303C5500|151.50    |176.00    |201.00    |174.00    |201.00    |189.50    |49.50     |38.00     |44        |341       |-2        |7.82        |0.5649    |13.00     |0                              
2022-10-10|SR303C5600|115.00    |133.50    |153.50    |131.00    |153.50    |144.50    |38.50     |29.50     |200       |295       |-26       |28.42       |0.4688    |13.26     |0                              
2022-10-10|SR303C5700|87.50     |99.50     |118.00    |98.50     |113.00    |109.00    |25.50     |21.50     |292       |350       |6         |32.67       |0.3804    |13.61     |0                              
2022-10-10|SR303C5800|67.50     |76.50     |88.00     |76.50     |88.00     |82.00     |20.50     |14.50     |136       |509       |81        |11.46       |0.3040    |14.02     |0                              
2022-10-10|SR303C5900|52.50     |60.00     |67.50     |60.00     |64.50     |62.50     |12.00     |10.00     |50        |374       |19        |3.32        |0.2410    |14.48     |0                              
2022-10-10|SR303C6000|41.00     |45.50     |52.00     |45.50     |50.00     |47.50     |9.00      |6.50      |12        |517       |-8        |0.60        |0.1906    |14.97     |0                              
2022-10-10|SR303C6100|33.00     |37.00     |40.50     |36.50     |40.00     |36.50     |7.00      |3.50      |307       |1,254     |19        |11.78       |0.1507    |15.49     |0                              
2022-10-10|SR303C6200|27.00     |30.00     |31.50     |29.00     |30.50     |28.50     |3.50      |1.50      |376       |707       |159       |11.27       |0.1189    |16.02     |0                              
2022-10-10|SR303C6300|21.50     |24.50     |26.00     |24.00     |25.50     |22.50     |4.00      |1.00      |117       |360       |5         |2.95        |0.0953    |16.55     |0                              
2022-10-10|SR303C6400|18.50     |21.00     |22.50     |20.00     |21.00     |18.00     |2.50      |-0.50     |412       |699       |2         |8.38        |0.0766    |17.08     |0                              
2022-10-10|SR303C6500|15.00     |20.00     |22.00     |17.50     |18.00     |14.00     |3.00      |-1.00     |621       |824       |46        |11.42       |0.0612    |17.60     |0                              
2022-10-10|SR303C6600|13.00     |16.50     |16.50     |15.50     |16.00     |11.50     |3.00      |-1.50     |103       |940       |29        |1.61        |0.0502    |18.11     |0                              
2022-10-10|SR303C6700|11.00     |14.00     |15.00     |13.50     |14.00     |9.00      |3.00      |-2.00     |242       |1,080     |-96       |3.36        |0.0404    |18.62     |0                              
2022-10-10|SR303P5000|23.50     |18.00     |18.00     |12.50     |12.50     |12.50     |-11.00    |-11.00    |226       |418       |-8        |3.06        |-0.0680   |12.94     |0                              
2022-10-10|SR303P5100|37.50     |23.50     |24.50     |21.00     |21.00     |21.50     |-16.50    |-16.00    |28        |530       |4         |0.60        |-0.1087   |12.80     |0                              
2022-10-10|SR303P5200|59.00     |42.50     |42.50     |34.00     |34.50     |37.00     |-24.50    |-22.00    |68        |385       |39        |2.51        |-0.1671   |12.73     |0                              
2022-10-10|SR303P5300|88.50     |68.00     |68.00     |54.50     |55.50     |59.50     |-33.00    |-29.00    |57        |379       |23        |3.43        |-0.2417   |12.73     |0                              
2022-10-10|SR303P5400|129.50    |101.00    |103.00    |83.00     |84.00     |91.00     |-45.50    |-38.50    |68        |753       |-13       |5.90        |-0.3300   |12.82     |0                              
2022-10-10|SR303P5500|182.00    |146.00    |148.00    |124.50    |126.00    |134.00    |-56.00    |-48.00    |44        |388       |19        |5.91        |-0.4268   |13.00     |0                              
2022-10-10|SR303P5600|245.00    |211.00    |211.00    |179.50    |182.00    |188.00    |-63.00    |-57.00    |85        |206       |34        |16.30       |-0.5229   |13.26     |0                              
2022-10-10|SR303P5700|316.50    |280.00    |280.50    |238.00    |238.00    |251.50    |-78.50    |-65.00    |63        |265       |0         |15.94       |-0.6116   |13.61     |0                              
2022-10-10|SR303P5800|395.50    |309.50    |309.50    |309.50    |309.50    |324.00    |-86.00    |-71.50    |10        |337       |-10       |3.10        |-0.6888   |14.02     |0                              
2022-10-10|SR303P5900|480.00    |405.50    |406.50    |387.50    |395.50    |403.50    |-84.50    |-76.50    |56        |201       |-32       |22.41       |-0.7527   |14.48     |0                              
2022-10-10|SR303P6000|568.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-79.50    |-79.50    |0         |224       |0         |0.00        |-0.8041   |14.97     |0                              
2022-10-10|SR303P6100|659.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-82.50    |-82.50    |0         |233       |0         |0.00        |-0.8453   |15.49     |0                              
2022-10-10|SR303P6200|753.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-85.00    |-85.00    |0         |90        |0         |0.00        |-0.8786   |16.02     |0                              
2022-10-10|SR303P6300|847.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-85.50    |-85.50    |0         |108       |0         |0.00        |-0.9035   |16.55     |0                              
2022-10-10|SR303P6400|943.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-86.50    |-86.50    |0         |15        |0         |0.00        |-0.9238   |17.08     |0                              
2022-10-10|SR303P6500|1,040.50  |0.00      |0.00      |0.00      |0.00      |953.00    |-87.50    |-87.50    |0         |9         |0         |0.00        |-0.9407   |17.60     |0                              
2022-10-10|SR303P6600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-87.50    |-87.50    |0         |15        |0         |0.00        |-0.9532   |18.11     |0                              
2022-10-10|SR303P6700|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.9647   |18.62     |0                              
2022-10-10|SR305C5000|505.00    |0.00      |0.00      |0.00      |0.00      |575.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8787    |13.22     |0                              
2022-10-10|SR305C5100|424.00    |0.00      |0.00      |0.00      |0.00      |489.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8334    |12.94     |0                              
2022-10-10|SR305C5200|349.50    |0.00      |0.00      |0.00      |0.00      |409.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.7770    |12.72     |0                              
2022-10-10|SR305C5300|283.00    |0.00      |0.00      |0.00      |0.00      |336.00    |53.00     |53.00     |0         |18        |0         |0.00        |0.7098    |12.57     |0                              
2022-10-10|SR305C5400|226.00    |0.00      |0.00      |0.00      |0.00      |271.50    |45.50     |45.50     |0         |18        |0         |0.00        |0.6337    |12.51     |0                              
2022-10-10|SR305C5500|178.00    |0.00      |0.00      |0.00      |0.00      |216.00    |38.00     |38.00     |0         |52        |0         |0.00        |0.5527    |12.55     |0                              
2022-10-10|SR305C5600|139.00    |400.00    |400.00    |200.00    |200.00    |170.50    |61.00     |31.50     |3         |74        |0         |0.77        |0.4719    |12.68     |0                              
2022-10-10|SR305C5700|108.50    |0.00      |0.00      |0.00      |0.00      |134.00    |25.50     |25.50     |0         |64        |0         |0.00        |0.3960    |12.90     |0                              
2022-10-10|SR305C5800|84.00     |113.50    |113.50    |113.50    |113.50    |105.00    |29.50     |21.00     |1         |71        |0         |0.11        |0.3285    |13.20     |0                              
2022-10-10|SR305C5900|66.00     |0.00      |0.00      |0.00      |0.00      |83.00     |17.00     |17.00     |0         |87        |0         |0.00        |0.2704    |13.55     |0                              
2022-10-10|SR305C6000|52.50     |72.00     |72.00     |72.00     |72.00     |65.50     |19.50     |13.00     |4         |81        |-2        |0.29        |0.2214    |13.95     |0                              
2022-10-10|SR305C6100|42.00     |56.50     |56.50     |56.50     |56.50     |53.00     |14.50     |11.00     |1         |94        |0         |0.06        |0.1831    |14.37     |0                              
2022-10-10|SR305C6200|33.00     |47.00     |47.00     |47.00     |47.00     |43.00     |14.00     |10.00     |3         |102       |0         |0.14        |0.1512    |14.81     |0                              
2022-10-10|SR305C6300|27.50     |36.00     |38.00     |36.00     |38.00     |35.00     |10.50     |7.50      |6         |146       |0         |0.22        |0.1244    |15.26     |0                              
2022-10-10|SR305C6400|22.00     |30.00     |31.50     |30.00     |31.50     |29.00     |9.50      |7.00      |9         |187       |9         |0.28        |0.1045    |15.70     |0                              
2022-10-10|SR305C6500|18.50     |26.00     |29.50     |26.00     |26.50     |23.50     |8.00      |5.00      |24        |404       |-8        |0.63        |0.0863    |16.15     |0                              
2022-10-10|SR305P5000|40.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-9.50     |-9.50     |0         |389       |0         |0.00        |-0.1167   |13.22     |0                              
2022-10-10|SR305P5100|58.00     |45.00     |45.00     |39.00     |39.00     |44.00     |-19.00    |-14.00    |3         |213       |0         |0.13        |-0.1595   |12.94     |0                              
2022-10-10|SR305P5200|82.50     |63.50     |63.50     |63.50     |63.50     |63.00     |-19.00    |-19.50    |1         |135       |0         |0.06        |-0.2138   |12.72     |0                              
2022-10-10|SR305P5300|115.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-26.50    |-26.50    |0         |165       |0         |0.00        |-0.2795   |12.57     |0                              
2022-10-10|SR305P5400|157.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-34.00    |-34.00    |0         |152       |0         |0.00        |-0.3545   |12.51     |0                              
2022-10-10|SR305P5500|207.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-41.00    |-41.00    |0         |102       |0         |0.00        |-0.4350   |12.55     |0                              
2022-10-10|SR305P5600|267.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-48.00    |-48.00    |0         |136       |0         |0.00        |-0.5158   |12.68     |0                              
2022-10-10|SR305P5700|335.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-53.50    |-53.50    |0         |19        |0         |0.00        |-0.5921   |12.90     |0                              
2022-10-10|SR305P5800|410.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.6606   |13.20     |0                              
2022-10-10|SR305P5900|491.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.7198   |13.55     |0                              
2022-10-10|SR305P6000|576.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7703   |13.95     |0                              
2022-10-10|SR305P6100|665.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.8102   |14.37     |0                              
2022-10-10|SR305P6200|756.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.8438   |14.81     |0                              
2022-10-10|SR305P6300|849.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.8726   |15.26     |0                              
2022-10-10|SR305P6400|944.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |-0.8943   |15.70     |0                              
2022-10-10|SR305P6500|1,040.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9145   |16.15     |0                              
2022-10-10|TA211C4800|841.50    |0.00      |0.00      |0.00      |0.00      |1,168.00  |326.50    |326.50    |0         |30        |0         |0.00        |0.9988    |100.00    |0                              
2022-10-10|TA211C4850|792.00    |0.00      |0.00      |0.00      |0.00      |1,118.00  |326.00    |326.00    |0         |9         |0         |0.00        |0.9981    |100.00    |0                              
2022-10-10|TA211C4900|742.50    |0.00      |0.00      |0.00      |0.00      |1,068.50  |326.00    |326.00    |0         |238       |0         |0.00        |0.9972    |98.40     |0                              
2022-10-10|TA211C4950|694.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |324.50    |324.50    |0         |119       |-4        |0.00        |0.9967    |95.14     |4                              
2022-10-10|TA211C5000|645.00    |0.00      |0.00      |0.00      |0.00      |968.50    |323.50    |323.50    |0         |98        |0         |0.00        |0.9962    |91.81     |0                              
2022-10-10|TA211C5100|549.00    |0.00      |0.00      |0.00      |0.00      |868.50    |319.50    |319.50    |0         |141       |-60       |0.00        |0.9946    |84.92     |60                             
2022-10-10|TA211C5200|456.00    |771.00    |786.00    |733.50    |754.50    |769.00    |298.50    |313.00    |475       |432       |181       |181.32      |0.9928    |77.69     |0                              
2022-10-10|TA211C5300|366.50    |672.50    |693.50    |630.00    |693.50    |669.00    |327.00    |302.50    |423       |214       |-90       |140.96      |0.9899    |70.11     |0                              
2022-10-10|TA211C5400|285.00    |574.00    |591.00    |538.00    |587.00    |569.50    |302.00    |284.50    |502       |347       |110       |142.08      |0.9863    |62.27     |0                              
2022-10-10|TA211C5500|211.50    |480.00    |500.00    |433.50    |500.00    |470.00    |288.50    |258.50    |857       |484       |-420      |200.17      |0.9799    |54.59     |0                              
2022-10-10|TA211C5600|151.00    |376.50    |394.50    |335.00    |393.00    |371.00    |242.00    |220.00    |1,461     |1,585     |-952      |265.95      |0.9649    |48.21     |0                              
2022-10-10|TA211C5700|103.00    |216.00    |300.00    |216.00    |290.00    |275.00    |187.00    |172.00    |1,612     |2,717     |-531      |217.79      |0.9225    |44.38     |0                              
2022-10-10|TA211C5800|68.50     |136.50    |225.00    |136.00    |200.50    |187.00    |132.00    |118.50    |3,230     |3,158     |-859      |297.88      |0.8195    |42.95     |2                              
2022-10-10|TA211C5900|44.00     |83.00     |150.00    |83.00     |120.00    |114.00    |76.00     |70.00     |4,842     |1,630     |-1,240    |266.38      |0.6469    |42.91     |0                              
2022-10-10|TA211C6000|28.00     |71.00     |84.00     |47.00     |62.00     |62.00     |34.00     |34.00     |25,266    |5,670     |-5,760    |760.03      |0.4403    |43.57     |0                              
2022-10-10|TA211C6100|18.00     |48.00     |48.00     |21.50     |28.50     |30.50     |10.50     |12.50     |10,562    |4,086     |-910      |151.41      |0.2588    |44.55     |0                              
2022-10-10|TA211C6200|11.50     |28.00     |36.00     |10.00     |12.50     |13.50     |1.00      |2.00      |17,038    |8,592     |997       |121.44      |0.1332    |45.69     |0                              
2022-10-10|TA211C6300|7.50      |12.00     |14.50     |3.50      |4.50      |5.50      |-3.00     |-2.00     |11,025    |8,093     |3,342     |30.85       |0.0609    |46.89     |0                              
2022-10-10|TA211C6400|5.00      |5.00      |5.50      |1.50      |2.50      |2.00      |-2.50     |-3.00     |5,534     |3,457     |706       |7.31        |0.0255    |48.12     |0                              
2022-10-10|TA211C6500|3.00      |5.00      |5.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |7,809     |8,621     |-3,098    |6.03        |0.0099    |49.36     |0                              
2022-10-10|TA211C6600|2.00      |2.00      |2.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |4,317     |4,818     |-753      |2.08        |0.0036    |50.57     |0                              
2022-10-10|TA211C6700|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,163     |3,259     |-4        |0.42        |0.0012    |51.77     |0                              
2022-10-10|TA211C6800|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |283       |3,012     |9         |0.08        |0.0004    |52.94     |0                              
2022-10-10|TA211C6900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |1,869     |0         |0.02        |0.0001    |54.08     |0                              
2022-10-10|TA211C7000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |394       |2,070     |153       |0.10        |0.0000    |55.19     |1                              
2022-10-10|TA211C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |690       |47        |0.03        |0.0000    |56.27     |0                              
2022-10-10|TA211C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |344       |0         |0.00        |0.0000    |57.32     |0                              
2022-10-10|TA211C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |307       |46        |0.03        |0.0000    |58.35     |0                              
2022-10-10|TA211C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0000    |59.34     |0                              
2022-10-10|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |60.31     |0                              
2022-10-10|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0000    |61.26     |0                              
2022-10-10|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |62.18     |0                              
2022-10-10|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |63.08     |0                              
2022-10-10|TA211C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |695       |0         |0.00        |0.0000    |63.96     |0                              
2022-10-10|TA211P4800|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |958       |9,779     |-435      |0.24        |-0.0013   |100.00    |0                              
2022-10-10|TA211P4850|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |177       |2,187     |-46       |0.04        |-0.0021   |100.00    |0                              
2022-10-10|TA211P4900|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |228       |2,645     |-211      |0.06        |-0.0029   |98.40     |0                              
2022-10-10|TA211P4950|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |443       |2,657     |19        |0.11        |-0.0034   |95.14     |0                              
2022-10-10|TA211P5000|5.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-5.00     |-5.00     |2,799     |6,960     |-1,252    |0.84        |-0.0039   |91.81     |0                              
2022-10-10|TA211P5100|9.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-9.00     |-9.00     |5,740     |5,616     |-1,207    |2.36        |-0.0055   |84.92     |0                              
2022-10-10|TA211P5200|16.00     |1.00      |2.50      |0.50      |0.50      |1.00      |-15.50    |-15.00    |8,299     |7,610     |1,736     |3.86        |-0.0072   |77.69     |0                              
2022-10-10|TA211P5300|27.00     |1.00      |2.50      |0.50      |0.50      |1.00      |-26.50    |-26.00    |3,900     |6,106     |-174      |2.43        |-0.0101   |70.11     |0                              
2022-10-10|TA211P5400|45.00     |12.00     |12.00     |0.50      |0.50      |1.50      |-44.50    |-43.50    |3,839     |2,764     |-923      |2.30        |-0.0137   |62.27     |0                              
2022-10-10|TA211P5500|72.00     |50.00     |50.00     |0.50      |0.50      |2.00      |-71.50    |-70.00    |5,113     |3,368     |1,106     |4.57        |-0.0200   |54.59     |0                              
2022-10-10|TA211P5600|111.00    |6.50      |30.00     |1.00      |1.50      |3.00      |-109.50   |-108.00   |7,827     |2,680     |235       |11.74       |-0.0351   |48.21     |0                              
2022-10-10|TA211P5700|163.00    |7.00      |62.00     |4.00      |4.50      |7.00      |-158.50   |-156.00   |16,465    |7,102     |3,860     |64.63       |-0.0774   |44.38     |0                              
2022-10-10|TA211P5800|228.00    |58.00     |68.00     |12.50     |13.00     |19.00     |-215.00   |-209.00   |9,574     |3,971     |2,880     |100.38      |-0.1804   |42.95     |0                              
2022-10-10|TA211P5900|304.00    |48.00     |166.00    |31.50     |32.50     |46.00     |-271.50   |-258.00   |11,389    |2,675     |1,972     |267.70      |-0.3530   |42.91     |0                              
2022-10-10|TA211P6000|387.50    |104.50    |121.00    |71.00     |77.00     |94.00     |-310.50   |-293.50   |3,180     |1,158     |376       |149.97      |-0.5595   |43.57     |0                              
2022-10-10|TA211P6100|477.50    |186.00    |189.00    |135.00    |140.00    |162.50    |-337.50   |-315.00   |253       |339       |58        |19.87       |-0.7411   |44.55     |0                              
2022-10-10|TA211P6200|571.00    |244.00    |244.00    |227.00    |227.00    |245.50    |-344.00   |-325.50   |71        |226       |-46       |8.53        |-0.8667   |45.69     |0                              
2022-10-10|TA211P6300|667.00    |336.00    |357.50    |330.00    |357.50    |337.50    |-309.50   |-329.50   |14        |414       |-10       |2.41        |-0.9390   |46.89     |0                              
2022-10-10|TA211P6400|764.50    |462.50    |462.50    |462.50    |462.50    |434.00    |-302.00   |-330.50   |1         |58        |-1        |0.23        |-0.9745   |48.12     |0                              
2022-10-10|TA211P6500|862.50    |538.50    |538.50    |528.50    |528.50    |532.50    |-334.00   |-330.00   |4         |31        |-1        |1.06        |-0.9901   |49.36     |0                              
2022-10-10|TA211P6600|961.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-329.50   |-329.50   |0         |63        |0         |0.00        |-0.9965   |50.57     |0                              
2022-10-10|TA211P6700|1,061.00  |0.00      |0.00      |0.00      |0.00      |732.00    |-329.00   |-329.00   |0         |19        |-23       |0.00        |-0.9990   |51.77     |23                             
2022-10-10|TA211P6800|1,160.50  |0.00      |0.00      |0.00      |0.00      |832.00    |-328.50   |-328.50   |0         |13        |0         |0.00        |-0.9999   |52.94     |0                              
2022-10-10|TA211P6900|1,260.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-328.00   |-328.00   |0         |41        |-3        |0.00        |-1.0000   |54.08     |3                              
2022-10-10|TA211P7000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-328.00   |-328.00   |0         |19        |0         |0.00        |-1.0000   |55.19     |0                              
2022-10-10|TA211P7100|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-328.00   |-328.00   |0         |19        |0         |0.00        |-1.0000   |56.27     |0                              
2022-10-10|TA211P7200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-328.00   |-328.00   |0         |9         |0         |0.00        |-1.0000   |57.32     |0                              
2022-10-10|TA211P7300|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-328.00   |-328.00   |0         |18        |0         |0.00        |-1.0000   |58.35     |0                              
2022-10-10|TA211P7400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-328.00   |-328.00   |0         |32        |0         |0.00        |-1.0000   |59.34     |0                              
2022-10-10|TA211P7500|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-328.00   |-328.00   |0         |28        |0         |0.00        |-1.0000   |60.31     |0                              
2022-10-10|TA211P7600|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-328.00   |-328.00   |0         |45        |0         |0.00        |-1.0000   |61.26     |0                              
2022-10-10|TA211P7700|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-328.00   |-328.00   |0         |28        |0         |0.00        |-1.0000   |62.18     |0                              
2022-10-10|TA211P7800|2,160.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-328.00   |-328.00   |0         |25        |0         |0.00        |-1.0000   |63.08     |0                              
2022-10-10|TA211P7900|2,260.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-328.00   |-328.00   |0         |40        |0         |0.00        |-1.0000   |63.96     |0                              
2022-10-10|TA212C4800|701.00    |972.00    |972.00    |972.00    |972.00    |996.50    |271.00    |295.50    |1         |7         |0         |0.49        |0.9686    |40.72     |0                              
2022-10-10|TA212C4850|657.50    |0.00      |0.00      |0.00      |0.00      |948.50    |291.00    |291.00    |0         |0         |0         |0.00        |0.9613    |40.34     |0                              
2022-10-10|TA212C4900|615.50    |0.00      |0.00      |0.00      |0.00      |900.50    |285.00    |285.00    |0         |0         |0         |0.00        |0.9539    |39.97     |0                              
2022-10-10|TA212C4950|574.50    |0.00      |0.00      |0.00      |0.00      |853.00    |278.50    |278.50    |0         |14        |0         |0.00        |0.9446    |39.59     |0                              
2022-10-10|TA212C5000|534.00    |812.50    |827.50    |774.00    |827.50    |806.00    |293.50    |272.00    |32        |133       |-6        |12.62       |0.9341    |39.23     |0                              
2022-10-10|TA212C5100|457.50    |695.50    |735.50    |685.50    |735.00    |714.00    |277.50    |256.50    |136       |142       |-27       |48.08       |0.9083    |38.52     |0                              
2022-10-10|TA212C5200|387.50    |599.00    |650.50    |599.00    |650.50    |625.00    |263.00    |237.50    |132       |69        |-48       |41.08       |0.8754    |37.83     |0                              
2022-10-10|TA212C5300|323.50    |414.50    |563.50    |414.50    |563.50    |539.50    |240.00    |216.00    |108       |180       |-36       |28.95       |0.8343    |37.18     |0                              
2022-10-10|TA212C5400|266.00    |476.50    |491.50    |449.50    |491.50    |459.00    |225.50    |193.00    |43        |423       |-12       |10.22       |0.7845    |36.56     |0                              
2022-10-10|TA212C5500|215.50    |369.00    |390.00    |352.50    |380.00    |383.50    |164.50    |168.00    |125       |217       |-30       |23.47       |0.7259    |35.98     |0                              
2022-10-10|TA212C5600|172.00    |325.50    |343.00    |290.00    |343.00    |314.50    |171.00    |142.50    |456       |328       |-132      |70.83       |0.6592    |35.44     |0                              
2022-10-10|TA212C5700|134.50    |253.00    |279.00    |232.50    |279.00    |253.00    |144.50    |118.50    |111       |314       |-54       |14.26       |0.5860    |34.96     |0                              
2022-10-10|TA212C5800|105.50    |200.00    |220.50    |178.00    |215.00    |199.00    |109.50    |93.50     |533       |282       |-14       |52.49       |0.5089    |34.53     |0                              
2022-10-10|TA212C5900|81.50     |167.00    |171.00    |139.00    |170.00    |153.50    |88.50     |72.00     |304       |440       |-22       |24.16       |0.4310    |34.17     |0                              
2022-10-10|TA212C6000|62.00     |80.50     |160.00    |80.50     |126.50    |115.50    |64.50     |53.50     |1,372     |1,625     |311       |81.46       |0.3557    |33.87     |0                              
2022-10-10|TA212C6100|46.50     |93.00     |98.00     |76.00     |97.00     |85.50     |50.50     |39.00     |1,700     |1,201     |761       |75.05       |0.2859    |33.66     |0                              
2022-10-10|TA212C6200|35.00     |67.00     |76.00     |55.00     |71.50     |62.00     |36.50     |27.00     |1,046     |815       |221       |33.53       |0.2243    |33.53     |0                              
2022-10-10|TA212C6300|26.50     |53.50     |54.00     |39.00     |42.50     |44.50     |16.00     |18.00     |1,678     |1,239     |479       |37.40       |0.1723    |33.49     |0                              
2022-10-10|TA212C6400|20.00     |43.50     |43.50     |27.00     |37.00     |31.50     |17.00     |11.50     |1,997     |1,492     |188       |32.19       |0.1302    |33.55     |0                              
2022-10-10|TA212C6500|15.00     |26.00     |29.00     |19.00     |25.00     |22.00     |10.00     |7.00      |4,305     |3,053     |1,973     |47.89       |0.0971    |33.71     |0                              
2022-10-10|TA212C6600|11.50     |16.00     |19.50     |12.00     |17.00     |15.50     |5.50      |4.00      |1,297     |1,134     |823       |8.92        |0.0718    |33.96     |0                              
2022-10-10|TA212C6700|8.50      |10.00     |12.00     |9.00      |12.00     |11.00     |3.50      |2.50      |468       |307       |60        |2.35        |0.0526    |34.32     |0                              
2022-10-10|TA212C6800|7.00      |8.50      |8.50      |7.50      |8.50      |7.50      |1.50      |0.50      |17        |216       |9         |0.07        |0.0382    |34.78     |0                              
2022-10-10|TA212C6900|5.00      |5.00      |5.00      |5.00      |5.00      |5.50      |0.00      |0.50      |16        |206       |0         |0.04        |0.0289    |35.32     |0                              
2022-10-10|TA212C7000|4.00      |4.50      |4.50      |3.50      |4.00      |4.00      |0.00      |0.00      |164       |272       |20        |0.32        |0.0216    |35.94     |0                              
2022-10-10|TA212C7100|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |24        |83        |-8        |0.03        |0.0163    |36.63     |0                              
2022-10-10|TA212C7200|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |96        |136       |14        |0.11        |0.0127    |37.39     |0                              
2022-10-10|TA212C7300|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |57        |366       |16        |0.05        |0.0098    |38.20     |0                              
2022-10-10|TA212C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0079    |39.04     |0                              
2022-10-10|TA212C7500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |332       |0         |0.00        |0.0064    |39.92     |0                              
2022-10-10|TA212C7600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |255       |0         |0.00        |0.0050    |40.82     |0                              
2022-10-10|TA212C7700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |233       |0         |0.00        |0.0043    |41.74     |0                              
2022-10-10|TA212C7800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |158       |475       |-39       |0.07        |0.0036    |42.66     |0                              
2022-10-10|TA212P4800|38.50     |13.00     |13.00     |5.00      |7.50      |7.50      |-31.00    |-31.00    |2,318     |1,924     |188       |9.57        |-0.0314   |40.72     |0                              
2022-10-10|TA212P4850|45.00     |10.00     |11.50     |9.00      |9.00      |9.50      |-36.00    |-35.50    |249       |945       |-13       |1.24        |-0.0385   |40.34     |0                              
2022-10-10|TA212P4900|53.00     |12.50     |14.00     |10.50     |10.50     |11.50     |-42.50    |-41.50    |1,091     |1,211     |391       |6.55        |-0.0458   |39.97     |0                              
2022-10-10|TA212P4950|61.50     |12.50     |16.50     |12.50     |13.50     |14.50     |-48.00    |-47.00    |478       |573       |-111      |3.51        |-0.0549   |39.59     |0                              
2022-10-10|TA212P5000|71.00     |26.00     |26.00     |13.50     |16.00     |17.50     |-55.00    |-53.50    |5,767     |2,505     |740       |52.60       |-0.0652   |39.23     |0                              
2022-10-10|TA212P5100|94.50     |23.00     |28.00     |22.50     |23.00     |25.50     |-71.50    |-69.00    |895       |458       |-254      |11.48       |-0.0907   |38.52     |0                              
2022-10-10|TA212P5200|124.00    |36.00     |40.00     |31.50     |31.50     |36.00     |-92.50    |-88.00    |1,036     |792       |119       |18.33       |-0.1234   |37.83     |0                              
2022-10-10|TA212P5300|160.00    |50.50     |56.50     |43.50     |44.00     |50.50     |-116.00   |-109.50   |543       |871       |155       |13.66       |-0.1643   |37.18     |0                              
2022-10-10|TA212P5400|202.50    |70.50     |78.00     |60.00     |60.00     |69.50     |-142.50   |-133.00   |354       |678       |143       |12.19       |-0.2139   |36.56     |0                              
2022-10-10|TA212P5500|251.50    |38.00     |107.00    |38.00     |84.00     |94.00     |-167.50   |-157.50   |636       |941       |266       |30.69       |-0.2724   |35.98     |0                              
2022-10-10|TA212P5600|307.50    |131.00    |136.50    |111.00    |111.00    |125.00    |-196.50   |-182.50   |520       |597       |313       |33.04       |-0.3390   |35.44     |0                              
2022-10-10|TA212P5700|370.00    |174.00    |178.00    |147.00    |147.00    |163.00    |-223.00   |-207.00   |215       |352       |58        |17.84       |-0.4121   |34.96     |0                              
2022-10-10|TA212P5800|440.50    |224.50    |225.00    |189.50    |191.50    |209.00    |-249.00   |-231.50   |339       |334       |182       |34.82       |-0.4892   |34.53     |0                              
2022-10-10|TA212P5900|516.00    |262.50    |283.00    |243.00    |243.00    |263.00    |-273.00   |-253.00   |216       |124       |-1        |28.93       |-0.5671   |34.17     |0                              
2022-10-10|TA212P6000|596.50    |330.50    |356.00    |307.00    |307.00    |325.00    |-289.50   |-271.50   |59        |192       |6         |9.42        |-0.6426   |33.87     |0                              
2022-10-10|TA212P6100|681.50    |397.00    |398.50    |371.00    |371.00    |394.50    |-310.50   |-287.00   |18        |163       |-4        |3.46        |-0.7125   |33.66     |0                              
2022-10-10|TA212P6200|769.50    |485.00    |485.00    |455.50    |455.50    |471.00    |-314.00   |-298.50   |11        |52        |-3        |2.58        |-0.7743   |33.53     |0                              
2022-10-10|TA212P6300|861.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-307.50   |-307.50   |0         |42        |0         |0.00        |-0.8264   |33.49     |0                              
2022-10-10|TA212P6400|954.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-313.50   |-313.50   |0         |19        |0         |0.00        |-0.8688   |33.55     |0                              
2022-10-10|TA212P6500|1,049.00  |0.00      |0.00      |0.00      |0.00      |731.00    |-318.00   |-318.00   |0         |13        |0         |0.00        |-0.9021   |33.71     |0                              
2022-10-10|TA212P6600|1,145.50  |0.00      |0.00      |0.00      |0.00      |824.50    |-321.00   |-321.00   |0         |18        |0         |0.00        |-0.9278   |33.96     |0                              
2022-10-10|TA212P6700|1,242.50  |0.00      |0.00      |0.00      |0.00      |920.00    |-322.50   |-322.50   |0         |10        |0         |0.00        |-0.9472   |34.32     |0                              
2022-10-10|TA212P6800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-324.50   |-324.50   |0         |10        |0         |0.00        |-0.9620   |34.78     |0                              
2022-10-10|TA212P6900|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-325.00   |-325.00   |0         |0         |0         |0.00        |-0.9717   |35.32     |0                              
2022-10-10|TA212P7000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-325.00   |-325.00   |0         |0         |0         |0.00        |-0.9794   |35.94     |0                              
2022-10-10|TA212P7100|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-325.50   |-325.50   |0         |0         |0         |0.00        |-0.9850   |36.63     |0                              
2022-10-10|TA212P7200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-326.00   |-326.00   |0         |3         |0         |0.00        |-0.9890   |37.39     |0                              
2022-10-10|TA212P7300|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-326.00   |-326.00   |0         |0         |0         |0.00        |-0.9921   |38.20     |0                              
2022-10-10|TA212P7400|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |-325.50   |-325.50   |0         |0         |0         |0.00        |-0.9944   |39.04     |0                              
2022-10-10|TA212P7500|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-326.00   |-326.00   |0         |0         |0         |0.00        |-0.9963   |39.92     |0                              
2022-10-10|TA212P7600|2,136.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-326.00   |-326.00   |0         |0         |0         |0.00        |-0.9979   |40.82     |0                              
2022-10-10|TA212P7700|2,236.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-326.00   |-326.00   |0         |1         |0         |0.00        |-0.9989   |41.74     |0                              
2022-10-10|TA212P7800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-326.00   |-326.00   |0         |0         |0         |0.00        |-0.9996   |42.66     |0                              
2022-10-10|TA301C4800|664.00    |889.50    |921.00    |889.50    |921.00    |914.50    |257.00    |250.50    |10        |87        |-10       |4.51        |0.8837    |37.61     |0                              
2022-10-10|TA301C4850|626.50    |877.00    |883.00    |877.00    |882.50    |871.00    |256.00    |244.50    |6         |93        |-6        |2.64        |0.8709    |37.34     |0                              
2022-10-10|TA301C4900|590.50    |826.00    |842.50    |804.50    |837.00    |827.50    |246.50    |237.00    |8         |96        |-6        |3.31        |0.8579    |37.08     |0                              
2022-10-10|TA301C4950|556.50    |766.50    |780.00    |766.50    |780.00    |786.50    |223.50    |230.00    |21        |215       |0         |8.16        |0.8421    |36.82     |0                              
2022-10-10|TA301C5000|522.50    |734.00    |756.00    |734.00    |756.00    |745.50    |233.50    |223.00    |120       |281       |0         |44.38       |0.8261    |36.56     |0                              
2022-10-10|TA301C5100|459.50    |620.50    |668.00    |620.50    |668.00    |665.50    |208.50    |206.00    |68        |237       |27        |21.84       |0.7911    |36.07     |0                              
2022-10-10|TA301C5200|399.50    |574.50    |619.50    |550.00    |619.50    |589.00    |220.00    |189.50    |79        |378       |-7        |23.59       |0.7522    |35.61     |0                              
2022-10-10|TA301C5300|347.00    |501.00    |545.00    |473.50    |540.50    |518.50    |193.50    |171.50    |169       |741       |3         |43.38       |0.7084    |35.17     |0                              
2022-10-10|TA301C5400|298.50    |470.00    |477.00    |413.00    |467.50    |451.50    |169.00    |153.00    |212       |806       |-91       |47.51       |0.6619    |34.75     |0                              
2022-10-10|TA301C5500|254.50    |400.00    |420.00    |305.50    |404.00    |389.00    |149.50    |134.50    |701       |1,353     |-34       |136.56      |0.6121    |34.37     |0                              
2022-10-10|TA301C5600|217.00    |333.00    |353.00    |232.00    |352.00    |333.50    |135.00    |116.50    |488       |983       |-130      |79.36       |0.5602    |34.02     |0                              
2022-10-10|TA301C5700|182.00    |302.00    |302.00    |258.50    |300.00    |282.50    |118.00    |100.50    |599       |942       |-50       |83.84       |0.5072    |33.71     |0                              
2022-10-10|TA301C5800|153.50    |227.50    |266.00    |215.00    |251.50    |236.50    |98.00     |83.00     |908       |1,387     |-3        |107.21      |0.4539    |33.43     |0                              
2022-10-10|TA301C5900|128.50    |200.00    |212.00    |179.50    |212.00    |197.50    |83.50     |69.00     |575       |902       |27        |56.45       |0.4022    |33.20     |0                              
2022-10-10|TA301C6000|106.50    |160.00    |190.00    |145.00    |174.50    |163.00    |68.00     |56.50     |7,363     |3,717     |-3,260    |579.21      |0.3519    |33.02     |0                              
2022-10-10|TA301C6100|89.00     |134.50    |144.00    |122.00    |144.00    |133.00    |55.00     |44.00     |769       |701       |-13       |51.39       |0.3046    |32.89     |0                              
2022-10-10|TA301C6200|73.00     |108.50    |120.00    |99.50     |117.00    |109.00    |44.00     |36.00     |811       |478       |-116      |44.75       |0.2620    |32.81     |0                              
2022-10-10|TA301C6300|61.00     |100.00    |100.00    |80.50     |94.50     |88.00     |33.50     |27.00     |520       |483       |-153      |23.21       |0.2222    |32.79     |0                              
2022-10-10|TA301C6400|49.50     |71.00     |78.00     |65.00     |76.50     |71.50     |27.00     |22.00     |901       |791       |56        |32.24       |0.1883    |32.83     |0                              
2022-10-10|TA301C6500|41.50     |84.00     |84.00     |52.00     |62.00     |57.50     |20.50     |16.00     |1,605     |2,446     |174       |46.61       |0.1584    |32.95     |0                              
2022-10-10|TA301C6600|34.50     |68.00     |68.00     |43.00     |51.00     |46.50     |16.50     |12.00     |736       |979       |-400      |17.54       |0.1324    |33.13     |0                              
2022-10-10|TA301C6700|29.00     |38.00     |42.00     |34.00     |41.00     |38.00     |12.00     |9.00      |410       |386       |-82       |7.65        |0.1116    |33.38     |0                              
2022-10-10|TA301C6800|24.00     |44.50     |44.50     |27.50     |34.00     |31.00     |10.00     |7.00      |500       |468       |48        |7.64        |0.0931    |33.70     |0                              
2022-10-10|TA301C6900|20.00     |25.50     |28.50     |22.50     |28.50     |26.00     |8.50      |6.00      |485       |235       |61        |5.97        |0.0792    |34.10     |0                              
2022-10-10|TA301C7000|17.00     |26.00     |29.50     |16.00     |23.00     |21.50     |6.00      |4.50      |862       |1,887     |184       |9.12        |0.0670    |34.56     |0                              
2022-10-10|TA301C7100|14.50     |16.50     |19.00     |16.50     |19.00     |18.00     |4.50      |3.50      |387       |382       |-44       |3.54        |0.0573    |35.10     |0                              
2022-10-10|TA301C7200|12.50     |19.50     |19.50     |13.00     |16.00     |16.00     |3.50      |3.50      |57        |107       |14        |0.43        |0.0499    |35.70     |0                              
2022-10-10|TA301C7300|11.00     |16.00     |16.00     |11.50     |13.50     |13.50     |2.50      |2.50      |145       |254       |-88       |0.96        |0.0430    |36.36     |0                              
2022-10-10|TA301C7400|9.50      |11.50     |11.50     |9.50      |11.50     |12.00     |2.00      |2.50      |283       |212       |-242      |1.49        |0.0380    |37.07     |0                              
2022-10-10|TA301C7500|8.00      |11.00     |12.00     |8.50      |10.00     |11.00     |2.00      |3.00      |415       |1,233     |-270      |2.06        |0.0342    |37.83     |0                              
2022-10-10|TA301C7600|7.00      |9.00      |9.50      |8.00      |9.00      |10.00     |2.00      |3.00      |322       |1,620     |-4        |1.45        |0.0307    |38.63     |0                              
2022-10-10|TA301C7700|6.50      |12.00     |14.50     |8.00      |9.00      |9.00      |2.50      |2.50      |5,669     |41,722    |368       |26.82       |0.0275    |39.47     |0                              
2022-10-10|TA301P4800|112.50    |79.50     |79.50     |42.50     |49.50     |49.50     |-63.00    |-63.00    |3,796     |5,947     |406       |95.04       |-0.1140   |37.61     |0                              
2022-10-10|TA301P4850|125.00    |60.00     |60.00     |53.00     |55.50     |56.00     |-69.50    |-69.00    |924       |1,042     |300       |25.80       |-0.1266   |37.34     |0                              
2022-10-10|TA301P4900|139.00    |53.50     |71.50     |53.50     |62.50     |62.50     |-76.50    |-76.50    |414       |900       |17        |13.06       |-0.1394   |37.08     |0                              
2022-10-10|TA301P4950|154.50    |69.00     |76.00     |69.00     |70.50     |71.00     |-84.00    |-83.50    |1,128     |645       |-226      |40.32       |-0.1550   |36.82     |0                              
2022-10-10|TA301P5000|170.00    |80.00     |92.00     |58.00     |79.00     |80.00     |-91.00    |-90.00    |3,895     |6,027     |1,636     |157.37      |-0.1709   |36.56     |0                              
2022-10-10|TA301P5100|206.50    |95.00     |108.50    |95.00     |100.00    |99.50     |-106.50   |-107.00   |581       |1,414     |73        |29.54       |-0.2055   |36.07     |0                              
2022-10-10|TA301P5200|246.00    |69.50     |132.00    |69.50     |119.00    |123.00    |-127.00   |-123.00   |961       |1,272     |-57       |59.38       |-0.2442   |35.61     |0                              
2022-10-10|TA301P5300|293.50    |118.00    |248.00    |118.00    |150.00    |152.00    |-143.50   |-141.50   |728       |706       |-85       |55.56       |-0.2878   |35.17     |0                              
2022-10-10|TA301P5400|344.50    |200.00    |201.00    |178.00    |180.00    |184.50    |-164.50   |-160.00   |1,514     |1,890     |913       |138.99      |-0.3341   |34.75     |0                              
2022-10-10|TA301P5500|399.50    |222.00    |242.00    |213.50    |213.50    |222.00    |-186.00   |-177.50   |462       |752       |-75       |52.09       |-0.3838   |34.37     |0                              
2022-10-10|TA301P5600|461.50    |283.00    |286.00    |255.00    |255.00    |266.00    |-206.50   |-195.50   |439       |532       |21        |59.03       |-0.4357   |34.02     |0                              
2022-10-10|TA301P5700|526.50    |313.50    |337.50    |302.00    |302.00    |314.00    |-224.50   |-212.50   |335       |285       |23        |52.94       |-0.4886   |33.71     |0                              
2022-10-10|TA301P5800|597.50    |570.00    |570.00    |355.50    |356.50    |368.00    |-241.00   |-229.50   |388       |376       |75        |72.59       |-0.5420   |33.43     |0                              
2022-10-10|TA301P5900|671.50    |445.50    |445.50    |413.00    |414.00    |429.00    |-257.50   |-242.50   |45        |284       |-3        |9.58        |-0.5938   |33.20     |0                              
2022-10-10|TA301P6000|749.50    |525.00    |525.00    |484.50    |484.50    |493.50    |-265.00   |-256.00   |78        |303       |-44       |19.33       |-0.6442   |33.02     |0                              
2022-10-10|TA301P6100|831.50    |570.00    |570.00    |543.00    |543.00    |563.50    |-288.50   |-268.00   |14        |227       |7         |3.94        |-0.6917   |32.89     |0                              
2022-10-10|TA301P6200|915.00    |635.00    |635.00    |624.00    |624.00    |639.00    |-291.00   |-276.00   |23        |190       |-7        |7.29        |-0.7346   |32.81     |0                              
2022-10-10|TA301P6300|1,003.00  |750.00    |750.00    |700.00    |700.00    |717.50    |-303.00   |-285.50   |28        |86        |-3        |10.11       |-0.7747   |32.79     |0                              
2022-10-10|TA301P6400|1,091.50  |808.50    |808.50    |783.50    |786.00    |800.50    |-305.50   |-291.00   |26        |111       |22        |10.28       |-0.8090   |32.83     |0                              
2022-10-10|TA301P6500|1,183.00  |0.00      |0.00      |0.00      |0.00      |886.50    |-296.50   |-296.50   |0         |80        |0         |0.00        |-0.8392   |32.95     |0                              
2022-10-10|TA301P6600|1,275.50  |0.00      |0.00      |0.00      |0.00      |975.50    |-300.00   |-300.00   |0         |27        |0         |0.00        |-0.8657   |33.13     |0                              
2022-10-10|TA301P6700|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-303.50   |-303.50   |0         |33        |0         |0.00        |-0.8869   |33.38     |0                              
2022-10-10|TA301P6800|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-305.50   |-305.50   |0         |43        |0         |0.00        |-0.9059   |33.70     |0                              
2022-10-10|TA301P6900|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-307.00   |-307.00   |0         |20        |0         |0.00        |-0.9204   |34.10     |0                              
2022-10-10|TA301P7000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-308.50   |-308.50   |0         |21        |0         |0.00        |-0.9330   |34.56     |0                              
2022-10-10|TA301P7100|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-309.50   |-309.50   |0         |19        |0         |0.00        |-0.9433   |35.10     |0                              
2022-10-10|TA301P7200|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,543.50  |-310.00   |-310.00   |0         |10        |0         |0.00        |-0.9512   |35.70     |0                              
2022-10-10|TA301P7300|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-310.50   |-310.50   |0         |23        |0         |0.00        |-0.9585   |36.36     |0                              
2022-10-10|TA301P7400|2,050.50  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-310.50   |-310.50   |0         |21        |0         |0.00        |-0.9639   |37.07     |0                              
2022-10-10|TA301P7500|2,149.50  |0.00      |0.00      |0.00      |0.00      |1,838.50  |-311.00   |-311.00   |0         |24        |0         |0.00        |-0.9682   |37.83     |0                              
2022-10-10|TA301P7600|2,248.50  |0.00      |0.00      |0.00      |0.00      |1,937.50  |-311.00   |-311.00   |0         |64        |0         |0.00        |-0.9721   |38.63     |0                              
2022-10-10|TA301P7700|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,036.50  |-311.50   |-311.50   |0         |30        |0         |0.00        |-0.9756   |39.47     |0                              
2022-10-10|TA302C4800|644.50    |0.00      |0.00      |0.00      |0.00      |867.00    |222.50    |222.50    |0         |0         |0         |0.00        |0.8286    |35.46     |0                              
2022-10-10|TA302C4850|610.00    |0.00      |0.00      |0.00      |0.00      |824.50    |214.50    |214.50    |0         |0         |0         |0.00        |0.8160    |34.98     |0                              
2022-10-10|TA302C4900|576.00    |0.00      |0.00      |0.00      |0.00      |783.50    |207.50    |207.50    |0         |0         |0         |0.00        |0.8018    |34.57     |0                              
2022-10-10|TA302C4950|545.00    |0.00      |0.00      |0.00      |0.00      |744.50    |199.50    |199.50    |0         |3         |0         |0.00        |0.7858    |34.23     |0                              
2022-10-10|TA302C5000|515.00    |0.00      |0.00      |0.00      |0.00      |706.00    |191.00    |191.00    |0         |18        |0         |0.00        |0.7694    |33.95     |0                              
2022-10-10|TA302C5100|455.00    |656.00    |656.00    |656.00    |656.00    |632.50    |201.00    |177.50    |3         |12        |-3        |0.98        |0.7336    |33.51     |0                              
2022-10-10|TA302C5200|403.00    |587.00    |587.00    |587.00    |587.00    |563.50    |184.00    |160.50    |3         |12        |-3        |0.88        |0.6943    |33.20     |0                              
2022-10-10|TA302C5300|353.00    |489.00    |496.00    |489.00    |496.00    |501.00    |143.00    |148.00    |9         |30        |6         |2.22        |0.6523    |32.99     |0                              
2022-10-10|TA302C5400|309.50    |0.00      |0.00      |0.00      |0.00      |441.50    |132.00    |132.00    |0         |11        |0         |0.00        |0.6089    |32.86     |0                              
2022-10-10|TA302C5500|269.00    |382.00    |382.00    |382.00    |382.00    |389.50    |113.00    |120.50    |3         |15        |-3        |0.57        |0.5642    |32.78     |0                              
2022-10-10|TA302C5600|233.50    |0.00      |0.00      |0.00      |0.00      |340.50    |107.00    |107.00    |0         |8         |0         |0.00        |0.5194    |32.75     |0                              
2022-10-10|TA302C5700|202.00    |299.50    |309.00    |299.50    |309.00    |298.00    |107.00    |96.00     |14        |18        |-2        |2.11        |0.4752    |32.76     |0                              
2022-10-10|TA302C5800|174.00    |0.00      |0.00      |0.00      |0.00      |259.00    |85.00     |85.00     |0         |27        |0         |0.00        |0.4322    |32.79     |0                              
2022-10-10|TA302C5900|149.50    |235.50    |235.50    |208.50    |208.50    |224.50    |59.00     |75.00     |12        |47        |3         |1.33        |0.3908    |32.85     |0                              
2022-10-10|TA302C6000|129.00    |0.00      |0.00      |0.00      |0.00      |194.50    |65.50     |65.50     |0         |48        |0         |0.00        |0.3516    |32.92     |0                              
2022-10-10|TA302C6100|110.00    |158.00    |158.00    |158.00    |158.00    |167.50    |48.00     |57.50     |3         |63        |3         |0.24        |0.3146    |33.01     |0                              
2022-10-10|TA302C6200|95.00     |132.50    |137.00    |132.50    |135.00    |144.00    |40.00     |49.00     |14        |76        |4         |0.95        |0.2805    |33.11     |0                              
2022-10-10|TA302C6300|80.50     |116.00    |116.00    |113.00    |113.00    |123.50    |32.50     |43.00     |6         |87        |3         |0.34        |0.2487    |33.22     |0                              
2022-10-10|TA302C6400|70.00     |97.00     |99.00     |91.00     |99.00     |105.50    |29.00     |35.50     |30        |93        |12        |1.42        |0.2198    |33.34     |0                              
2022-10-10|TA302C6500|59.50     |83.00     |84.00     |77.50     |83.00     |90.50     |23.50     |31.00     |22        |98        |8         |0.90        |0.1937    |33.46     |0                              
2022-10-10|TA302C6600|51.50     |71.00     |73.00     |64.50     |69.50     |76.50     |18.00     |25.00     |26        |121       |7         |0.89        |0.1696    |33.59     |0                              
2022-10-10|TA302C6700|44.50     |61.50     |61.50     |53.50     |53.50     |65.50     |9.00      |21.00     |15        |108       |9         |0.42        |0.1490    |33.72     |0                              
2022-10-10|TA302C6800|37.50     |43.00     |48.00     |43.00     |47.50     |55.00     |10.00     |17.50     |21        |87        |9         |0.50        |0.1288    |33.86     |0                              
2022-10-10|TA302C6900|33.00     |35.50     |40.50     |35.50     |40.00     |47.50     |7.00      |14.50     |24        |94        |6         |0.49        |0.1132    |34.00     |0                              
2022-10-10|TA302C7000|28.50     |34.00     |34.00     |30.00     |33.00     |40.00     |4.50      |11.50     |12        |80        |0         |0.20        |0.0978    |34.14     |0                              
2022-10-10|TA302C7100|24.50     |24.50     |29.50     |24.50     |28.00     |34.00     |3.50      |9.50      |16        |45        |2         |0.22        |0.0850    |34.28     |0                              
2022-10-10|TA302C7200|21.50     |21.50     |21.50     |21.50     |21.50     |29.00     |0.00      |7.50      |6         |63        |-3        |0.06        |0.0738    |34.42     |0                              
2022-10-10|TA302C7300|19.00     |19.00     |19.00     |19.00     |19.00     |24.00     |0.00      |5.00      |6         |65        |-3        |0.06        |0.0628    |34.56     |0                              
2022-10-10|TA302C7400|16.00     |18.00     |18.00     |15.00     |15.00     |20.50     |-1.00     |4.50      |12        |94        |0         |0.10        |0.0550    |34.71     |0                              
2022-10-10|TA302C7500|14.50     |14.50     |14.50     |12.00     |13.50     |17.50     |-1.00     |3.00      |9         |126       |-3        |0.06        |0.0472    |34.85     |0                              
2022-10-10|TA302C7600|12.50     |10.00     |11.50     |10.00     |11.50     |14.50     |-1.00     |2.00      |15        |165       |0         |0.09        |0.0402    |34.99     |0                              
2022-10-10|TA302C7700|11.00     |10.50     |10.50     |8.50      |9.50      |12.50     |-1.50     |1.50      |15        |206       |-9        |0.08        |0.0351    |35.14     |0                              
2022-10-10|TA302P4800|173.50    |88.50     |90.50     |88.50     |90.50     |93.50     |-83.00    |-80.00    |27        |19        |15        |1.20        |-0.1670   |35.46     |0                              
2022-10-10|TA302P4850|189.00    |98.00     |100.00    |94.50     |100.00    |100.50    |-89.00    |-88.50    |37        |153       |-10       |1.82        |-0.1794   |34.98     |0                              
2022-10-10|TA302P4900|204.50    |116.00    |116.00    |103.50    |103.50    |109.50    |-101.00   |-95.00    |24        |116       |-9        |1.30        |-0.1934   |34.57     |0                              
2022-10-10|TA302P4950|223.50    |120.50    |120.50    |116.50    |116.50    |120.00    |-107.00   |-103.50   |21        |186       |-3        |1.24        |-0.2091   |34.23     |0                              
2022-10-10|TA302P5000|242.50    |132.50    |133.00    |128.00    |128.00    |131.50    |-114.50   |-111.00   |17        |192       |-2        |1.11        |-0.2254   |33.95     |0                              
2022-10-10|TA302P5100|282.50    |152.50    |161.00    |152.50    |157.00    |157.00    |-125.50   |-125.50   |21        |105       |-6        |1.65        |-0.2609   |33.51     |0                              
2022-10-10|TA302P5200|329.50    |192.00    |192.00    |184.00    |184.00    |188.00    |-145.50   |-141.50   |11        |85        |-2        |1.03        |-0.2999   |33.20     |0                              
2022-10-10|TA302P5300|379.00    |221.50    |230.00    |220.00    |229.50    |224.50    |-149.50   |-154.50   |21        |69        |-9        |2.38        |-0.3417   |32.99     |0                              
2022-10-10|TA302P5400|434.50    |257.50    |257.50    |257.50    |257.50    |264.50    |-177.00   |-170.00   |3         |55        |3         |0.39        |-0.3849   |32.86     |0                              
2022-10-10|TA302P5500|493.50    |306.50    |306.50    |306.50    |306.50    |312.00    |-187.00   |-181.50   |3         |70        |3         |0.46        |-0.4296   |32.78     |0                              
2022-10-10|TA302P5600|557.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-195.00   |-195.00   |0         |46        |0         |0.00        |-0.4743   |32.75     |0                              
2022-10-10|TA302P5700|625.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-205.50   |-205.50   |0         |61        |0         |0.00        |-0.5185   |32.76     |0                              
2022-10-10|TA302P5800|696.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-217.00   |-217.00   |0         |33        |0         |0.00        |-0.5617   |32.79     |0                              
2022-10-10|TA302P5900|771.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-227.00   |-227.00   |0         |21        |0         |0.00        |-0.6032   |32.85     |0                              
2022-10-10|TA302P6000|850.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-236.50   |-236.50   |0         |15        |0         |0.00        |-0.6426   |32.92     |0                              
2022-10-10|TA302P6100|931.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-245.00   |-245.00   |0         |18        |0         |0.00        |-0.6799   |33.01     |0                              
2022-10-10|TA302P6200|1,015.00  |0.00      |0.00      |0.00      |0.00      |762.00    |-253.00   |-253.00   |0         |12        |0         |0.00        |-0.7144   |33.11     |0                              
2022-10-10|TA302P6300|1,100.50  |0.00      |0.00      |0.00      |0.00      |841.00    |-259.50   |-259.50   |0         |6         |0         |0.00        |-0.7465   |33.22     |0                              
2022-10-10|TA302P6400|1,189.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-266.50   |-266.50   |0         |7         |0         |0.00        |-0.7758   |33.34     |0                              
2022-10-10|TA302P6500|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-271.50   |-271.50   |0         |5         |0         |0.00        |-0.8024   |33.46     |0                              
2022-10-10|TA302P6600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-277.00   |-277.00   |0         |9         |0         |0.00        |-0.8271   |33.59     |0                              
2022-10-10|TA302P6700|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-281.50   |-281.50   |0         |6         |0         |0.00        |-0.8482   |33.72     |0                              
2022-10-10|TA302P6800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-285.00   |-285.00   |0         |0         |0         |0.00        |-0.8690   |33.86     |0                              
2022-10-10|TA302P6900|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-288.00   |-288.00   |0         |9         |0         |0.00        |-0.8852   |34.00     |0                              
2022-10-10|TA302P7000|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-291.50   |-291.50   |0         |3         |0         |0.00        |-0.9013   |34.14     |0                              
2022-10-10|TA302P7100|1,842.50  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-293.50   |-293.50   |0         |0         |0         |0.00        |-0.9148   |34.28     |0                              
2022-10-10|TA302P7200|1,939.50  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-295.50   |-295.50   |0         |3         |0         |0.00        |-0.9268   |34.42     |0                              
2022-10-10|TA302P7300|2,036.50  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-297.50   |-297.50   |0         |4         |0         |0.00        |-0.9386   |34.56     |0                              
2022-10-10|TA302P7400|2,134.00  |0.00      |0.00      |0.00      |0.00      |1,835.50  |-298.50   |-298.50   |0         |4         |0         |0.00        |-0.9472   |34.71     |0                              
2022-10-10|TA302P7500|2,232.50  |0.00      |0.00      |0.00      |0.00      |1,932.50  |-300.00   |-300.00   |0         |4         |0         |0.00        |-0.9557   |34.85     |0                              
2022-10-10|TA302P7600|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,029.50  |-301.50   |-301.50   |0         |7         |0         |0.00        |-0.9636   |34.99     |0                              
2022-10-10|TA302P7700|2,429.50  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-301.50   |-301.50   |0         |11        |0         |0.00        |-0.9697   |35.14     |0                              
2022-10-10|TA303C4800|635.50    |0.00      |0.00      |0.00      |0.00      |834.00    |198.50    |198.50    |0         |9         |0         |0.00        |0.7985    |32.67     |0                              
2022-10-10|TA303C4850|603.00    |0.00      |0.00      |0.00      |0.00      |796.50    |193.50    |193.50    |0         |0         |0         |0.00        |0.7826    |32.57     |0                              
2022-10-10|TA303C4900|572.00    |0.00      |0.00      |0.00      |0.00      |759.50    |187.50    |187.50    |0         |14        |0         |0.00        |0.7666    |32.46     |0                              
2022-10-10|TA303C4950|541.00    |0.00      |0.00      |0.00      |0.00      |723.00    |182.00    |182.00    |0         |6         |0         |0.00        |0.7505    |32.36     |0                              
2022-10-10|TA303C5000|511.00    |0.00      |0.00      |0.00      |0.00      |689.00    |178.00    |178.00    |0         |12        |0         |0.00        |0.7326    |32.26     |0                              
2022-10-10|TA303C5100|457.00    |0.00      |0.00      |0.00      |0.00      |621.50    |164.50    |164.50    |0         |9         |0         |0.00        |0.6967    |32.05     |0                              
2022-10-10|TA303C5200|405.50    |0.00      |0.00      |0.00      |0.00      |558.50    |153.00    |153.00    |0         |12        |0         |0.00        |0.6588    |31.85     |0                              
2022-10-10|TA303C5300|361.00    |0.00      |0.00      |0.00      |0.00      |498.50    |137.50    |137.50    |0         |12        |0         |0.00        |0.6197    |31.65     |0                              
2022-10-10|TA303C5400|318.50    |0.00      |0.00      |0.00      |0.00      |444.00    |125.50    |125.50    |0         |15        |0         |0.00        |0.5796    |31.46     |0                              
2022-10-10|TA303C5500|282.00    |0.00      |0.00      |0.00      |0.00      |392.00    |110.00    |110.00    |0         |21        |0         |0.00        |0.5387    |31.27     |0                              
2022-10-10|TA303C5600|248.00    |0.00      |0.00      |0.00      |0.00      |346.00    |98.00     |98.00     |0         |24        |0         |0.00        |0.4980    |31.07     |0                              
2022-10-10|TA303C5700|218.50    |0.00      |0.00      |0.00      |0.00      |301.50    |83.00     |83.00     |0         |25        |0         |0.00        |0.4570    |30.89     |0                              
2022-10-10|TA303C5800|191.50    |0.00      |0.00      |0.00      |0.00      |264.50    |73.00     |73.00     |0         |21        |0         |0.00        |0.4177    |30.77     |0                              
2022-10-10|TA303C5900|167.50    |0.00      |0.00      |0.00      |0.00      |230.50    |63.00     |63.00     |0         |17        |0         |0.00        |0.3797    |30.85     |0                              
2022-10-10|TA303C6000|147.00    |212.00    |212.00    |212.00    |212.00    |203.00    |65.00     |56.00     |2         |26        |2         |0.21        |0.3448    |30.93     |0                              
2022-10-10|TA303C6100|127.00    |178.00    |179.50    |178.00    |179.50    |176.00    |52.50     |49.00     |6         |30        |-3        |0.54        |0.3107    |31.01     |0                              
2022-10-10|TA303C6200|112.00    |156.50    |156.50    |156.50    |156.50    |154.00    |44.50     |42.00     |4         |52        |-1        |0.31        |0.2798    |31.09     |0                              
2022-10-10|TA303C6300|97.00     |132.00    |136.00    |132.00    |136.00    |133.50    |39.00     |36.50     |6         |48        |0         |0.40        |0.2505    |31.17     |0                              
2022-10-10|TA303C6400|84.50     |113.50    |120.00    |112.00    |112.00    |115.50    |27.50     |31.00     |12        |68        |6         |0.69        |0.2235    |31.24     |0                              
2022-10-10|TA303C6500|74.00     |95.00     |96.50     |95.00     |96.50     |100.00    |22.50     |26.00     |6         |54        |6         |0.29        |0.1992    |31.32     |0                              
2022-10-10|TA303C6600|63.50     |88.50     |88.50     |88.50     |88.50     |85.50     |25.00     |22.00     |6         |75        |6         |0.27        |0.1755    |31.39     |0                              
2022-10-10|TA303C6700|55.50     |69.00     |77.00     |69.00     |76.00     |74.00     |20.50     |18.50     |18        |69        |3         |0.67        |0.1562    |31.46     |0                              
2022-10-10|TA303C6800|48.50     |66.50     |67.50     |60.00     |65.00     |63.00     |16.50     |14.50     |18        |97        |6         |0.59        |0.1369    |31.53     |0                              
2022-10-10|TA303C6900|41.50     |56.50     |56.50     |55.00     |56.00     |54.50     |14.50     |13.00     |15        |90        |6         |0.42        |0.1206    |31.60     |0                              
2022-10-10|TA303C7000|36.50     |49.00     |49.00     |46.00     |47.00     |46.50     |10.50     |10.00     |12        |120       |9         |0.29        |0.1059    |31.67     |0                              
2022-10-10|TA303C7100|31.50     |36.00     |44.00     |36.00     |44.00     |39.00     |12.50     |7.50      |25        |91        |2         |0.50        |0.0916    |31.74     |0                              
2022-10-10|TA303C7200|27.00     |37.00     |37.00     |34.00     |34.50     |34.00     |7.50      |7.00      |12        |68        |9         |0.21        |0.0808    |31.80     |0                              
2022-10-10|TA303C7300|24.00     |26.50     |30.00     |26.50     |30.00     |28.50     |6.00      |4.50      |9         |109       |0         |0.13        |0.0700    |31.87     |0                              
2022-10-10|TA303C7400|20.50     |22.50     |25.50     |22.50     |25.50     |24.50     |5.00      |4.00      |9         |134       |0         |0.11        |0.0605    |31.93     |0                              
2022-10-10|TA303C7500|17.50     |19.50     |22.00     |19.50     |22.00     |21.00     |4.50      |3.50      |12        |175       |-3        |0.12        |0.0529    |32.00     |0                              
2022-10-10|TA303C7600|15.50     |17.00     |19.50     |17.00     |19.50     |17.50     |4.00      |2.00      |14        |245       |-5        |0.12        |0.0454    |32.06     |0                              
2022-10-10|TA303C7700|13.50     |14.50     |17.00     |14.50     |17.00     |15.00     |3.50      |1.50      |20        |238       |-5        |0.15        |0.0392    |32.12     |0                              
2022-10-10|TA303P4800|221.00    |124.00    |125.00    |118.00    |125.00    |121.50    |-96.00    |-99.50    |21        |134       |-12       |1.29        |-0.1952   |32.67     |0                              
2022-10-10|TA303P4850|238.00    |129.50    |134.50    |129.50    |134.50    |134.00    |-103.50   |-104.00   |9         |75        |-3        |0.60        |-0.2108   |32.57     |0                              
2022-10-10|TA303P4900|256.50    |141.50    |141.50    |141.50    |141.50    |146.50    |-115.00   |-110.00   |3         |45        |0         |0.21        |-0.2265   |32.46     |0                              
2022-10-10|TA303P4950|275.50    |160.50    |160.50    |160.50    |160.50    |159.50    |-115.00   |-116.00   |3         |60        |0         |0.24        |-0.2425   |32.36     |0                              
2022-10-10|TA303P5000|294.50    |173.00    |173.00    |173.00    |173.00    |175.00    |-121.50   |-119.50   |3         |54        |-3        |0.26        |-0.2601   |32.26     |0                              
2022-10-10|TA303P5100|340.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-133.00   |-133.00   |0         |48        |0         |0.00        |-0.2957   |32.05     |0                              
2022-10-10|TA303P5200|387.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-144.00   |-144.00   |0         |18        |0         |0.00        |-0.3333   |31.85     |0                              
2022-10-10|TA303P5300|442.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-159.50   |-159.50   |0         |33        |0         |0.00        |-0.3722   |31.65     |0                              
2022-10-10|TA303P5400|499.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-172.00   |-172.00   |0         |21        |0         |0.00        |-0.4122   |31.46     |0                              
2022-10-10|TA303P5500|561.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-187.50   |-187.50   |0         |9         |0         |0.00        |-0.4530   |31.27     |0                              
2022-10-10|TA303P5600|626.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-199.50   |-199.50   |0         |12        |0         |0.00        |-0.4937   |31.07     |0                              
2022-10-10|TA303P5700|696.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-214.00   |-214.00   |0         |9         |0         |0.00        |-0.5349   |30.89     |0                              
2022-10-10|TA303P5800|768.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-224.50   |-224.50   |0         |22        |0         |0.00        |-0.5743   |30.77     |0                              
2022-10-10|TA303P5900|843.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-234.00   |-234.00   |0         |12        |0         |0.00        |-0.6126   |30.85     |0                              
2022-10-10|TA303P6000|922.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-241.50   |-241.50   |0         |12        |0         |0.00        |-0.6477   |30.93     |0                              
2022-10-10|TA303P6100|1,002.00  |0.00      |0.00      |0.00      |0.00      |753.50    |-248.50   |-248.50   |0         |4         |0         |0.00        |-0.6822   |31.01     |0                              
2022-10-10|TA303P6200|1,086.00  |0.00      |0.00      |0.00      |0.00      |830.50    |-255.50   |-255.50   |0         |10        |0         |0.00        |-0.7135   |31.09     |0                              
2022-10-10|TA303P6300|1,170.50  |0.00      |0.00      |0.00      |0.00      |909.50    |-261.00   |-261.00   |0         |13        |0         |0.00        |-0.7433   |31.17     |0                              
2022-10-10|TA303P6400|1,257.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-267.00   |-267.00   |0         |6         |0         |0.00        |-0.7709   |31.24     |0                              
2022-10-10|TA303P6500|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-271.50   |-271.50   |0         |51        |0         |0.00        |-0.7959   |31.32     |0                              
2022-10-10|TA303P6600|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-276.00   |-276.00   |0         |6         |0         |0.00        |-0.8202   |31.39     |0                              
2022-10-10|TA303P6700|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-279.50   |-279.50   |0         |6         |0         |0.00        |-0.8402   |31.46     |0                              
2022-10-10|TA303P6800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-283.50   |-283.50   |0         |3         |0         |0.00        |-0.8603   |31.53     |0                              
2022-10-10|TA303P6900|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,427.50  |-285.50   |-285.50   |0         |0         |0         |0.00        |-0.8774   |31.60     |0                              
2022-10-10|TA303P7000|1,807.50  |0.00      |0.00      |0.00      |0.00      |1,519.50  |-288.00   |-288.00   |0         |3         |0         |0.00        |-0.8930   |31.67     |0                              
2022-10-10|TA303P7100|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-290.50   |-290.50   |0         |0         |0         |0.00        |-0.9083   |31.74     |0                              
2022-10-10|TA303P7200|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |-291.50   |-291.50   |0         |0         |0         |0.00        |-0.9201   |31.80     |0                              
2022-10-10|TA303P7300|2,095.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-294.00   |-294.00   |0         |3         |0         |0.00        |-0.9319   |31.87     |0                              
2022-10-10|TA303P7400|2,192.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-295.00   |-295.00   |0         |4         |0         |0.00        |-0.9425   |31.93     |0                              
2022-10-10|TA303P7500|2,289.00  |0.00      |0.00      |0.00      |0.00      |1,993.50  |-295.50   |-295.50   |0         |4         |0         |0.00        |-0.9513   |32.00     |0                              
2022-10-10|TA303P7600|2,387.50  |0.00      |0.00      |0.00      |0.00      |2,090.50  |-297.00   |-297.00   |0         |6         |0         |0.00        |-0.9601   |32.06     |0                              
2022-10-10|TA303P7700|2,485.50  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-297.50   |-297.50   |0         |7         |0         |0.00        |-0.9675   |32.12     |0                              
2022-10-10|TA304C4750|692.50    |0.00      |0.00      |0.00      |0.00      |906.00    |213.50    |213.50    |0         |0         |0         |0.00        |0.7751    |35.04     |0                              
2022-10-10|TA304C4800|660.00    |0.00      |0.00      |0.00      |0.00      |865.50    |205.50    |205.50    |0         |0         |0         |0.00        |0.7633    |34.54     |0                              
2022-10-10|TA304C4850|629.00    |822.00    |822.00    |822.00    |822.00    |827.00    |193.00    |198.00    |6         |6         |3         |2.47        |0.7503    |34.14     |0                              
2022-10-10|TA304C4900|598.00    |0.00      |0.00      |0.00      |0.00      |790.50    |192.50    |192.50    |0         |2         |0         |0.00        |0.7359    |33.82     |0                              
2022-10-10|TA304C4950|567.50    |0.00      |0.00      |0.00      |0.00      |755.50    |188.00    |188.00    |0         |0         |0         |0.00        |0.7210    |33.55     |0                              
2022-10-10|TA304C5000|538.00    |0.00      |0.00      |0.00      |0.00      |720.50    |182.50    |182.50    |0         |0         |0         |0.00        |0.7058    |33.32     |0                              
2022-10-10|TA304C5100|485.50    |0.00      |0.00      |0.00      |0.00      |654.50    |169.00    |169.00    |0         |0         |0         |0.00        |0.6738    |32.96     |0                              
2022-10-10|TA304C5200|434.00    |0.00      |0.00      |0.00      |0.00      |594.00    |160.00    |160.00    |0         |0         |0         |0.00        |0.6399    |32.69     |0                              
2022-10-10|TA304C5300|390.00    |544.00    |544.00    |544.00    |544.00    |536.00    |154.00    |146.00    |6         |9         |3         |1.63        |0.6053    |32.48     |0                              
2022-10-10|TA304C5400|347.00    |486.00    |486.00    |486.00    |486.00    |484.00    |139.00    |137.00    |4         |4         |4         |0.97        |0.5697    |32.31     |0                              
2022-10-10|TA304C5500|310.00    |0.00      |0.00      |0.00      |0.00      |433.50    |123.50    |123.50    |0         |9         |0         |0.00        |0.5339    |32.17     |0                              
2022-10-10|TA304C5600|276.00    |0.00      |0.00      |0.00      |0.00      |390.00    |114.00    |114.00    |0         |6         |0         |0.00        |0.4985    |32.05     |0                              
2022-10-10|TA304C5700|244.50    |346.00    |346.00    |346.00    |346.00    |347.00    |101.50    |102.50    |3         |12        |0         |0.52        |0.4631    |31.95     |0                              
2022-10-10|TA304C5800|218.00    |308.50    |308.50    |299.50    |299.50    |310.50    |81.50     |92.50     |15        |9         |6         |2.29        |0.4290    |31.86     |0                              
2022-10-10|TA304C5900|191.50    |265.00    |265.00    |265.00    |265.00    |275.50    |73.50     |84.00     |10        |43        |10        |1.33        |0.3953    |31.79     |0                              
2022-10-10|TA304C6000|171.00    |0.00      |0.00      |0.00      |0.00      |244.00    |73.00     |73.00     |0         |23        |0         |0.00        |0.3630    |31.72     |0                              
2022-10-10|TA304C6100|151.50    |217.00    |217.00    |205.00    |205.00    |216.00    |53.50     |64.50     |6         |17        |0         |0.63        |0.3324    |31.67     |0                              
2022-10-10|TA304C6200|133.50    |185.00    |185.00    |185.00    |185.00    |189.00    |51.50     |55.50     |6         |24        |6         |0.56        |0.3020    |31.62     |0                              
2022-10-10|TA304C6300|119.00    |161.50    |167.00    |161.50    |167.00    |167.50    |48.00     |48.50     |6         |63        |6         |0.49        |0.2752    |31.57     |0                              
2022-10-10|TA304P4750|239.50    |168.50    |168.50    |168.50    |168.50    |169.00    |-71.00    |-70.50    |6         |3         |3         |0.51        |-0.2167   |35.04     |0                              
2022-10-10|TA304P4800|256.50    |180.50    |180.50    |180.50    |180.50    |178.00    |-76.00    |-78.50    |6         |3         |3         |0.54        |-0.2283   |34.54     |0                              
2022-10-10|TA304P4850|275.00    |193.00    |193.00    |193.00    |193.00    |189.00    |-82.00    |-86.00    |6         |58        |3         |0.58        |-0.2411   |34.14     |0                              
2022-10-10|TA304P4900|293.50    |206.50    |206.50    |206.50    |206.50    |202.50    |-87.00    |-91.00    |6         |54        |3         |0.62        |-0.2553   |33.82     |0                              
2022-10-10|TA304P4950|312.50    |200.00    |200.00    |200.00    |200.00    |216.50    |-112.50   |-96.00    |6         |27        |3         |0.60        |-0.2699   |33.55     |0                              
2022-10-10|TA304P5000|332.50    |234.50    |234.50    |234.50    |234.50    |231.00    |-98.00    |-101.50   |3         |12        |0         |0.35        |-0.2850   |33.32     |0                              
2022-10-10|TA304P5100|379.00    |268.50    |268.50    |268.50    |268.50    |264.50    |-110.50   |-114.50   |6         |9         |0         |0.81        |-0.3167   |32.96     |0                              
2022-10-10|TA304P5200|426.00    |306.00    |306.00    |306.00    |306.00    |303.00    |-120.00   |-123.00   |6         |3         |0         |0.92        |-0.3503   |32.69     |0                              
2022-10-10|TA304P5300|481.00    |341.50    |341.50    |341.50    |341.50    |344.00    |-139.50   |-137.00   |3         |15        |3         |0.51        |-0.3848   |32.48     |0                              
2022-10-10|TA304P5400|537.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-146.00   |-146.00   |0         |3         |0         |0.00        |-0.4202   |32.31     |0                              
2022-10-10|TA304P5500|599.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-159.50   |-159.50   |0         |6         |0         |0.00        |-0.4560   |32.17     |0                              
2022-10-10|TA304P5600|663.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-168.50   |-168.50   |0         |3         |0         |0.00        |-0.4913   |32.05     |0                              
2022-10-10|TA304P5700|731.50    |548.50    |548.50    |548.50    |548.50    |551.00    |-183.00   |-180.50   |3         |6         |3         |0.82        |-0.5270   |31.95     |0                              
2022-10-10|TA304P5800|803.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-190.00   |-190.00   |0         |3         |0         |0.00        |-0.5612   |31.86     |0                              
2022-10-10|TA304P5900|876.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-199.00   |-199.00   |0         |6         |0         |0.00        |-0.5951   |31.79     |0                              
2022-10-10|TA304P6000|955.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-210.00   |-210.00   |0         |4         |0         |0.00        |-0.6278   |31.72     |0                              
2022-10-10|TA304P6100|1,034.50  |0.00      |0.00      |0.00      |0.00      |816.00    |-218.50   |-218.50   |0         |2         |0         |0.00        |-0.6588   |31.67     |0                              
2022-10-10|TA304P6200|1,116.00  |0.00      |0.00      |0.00      |0.00      |888.00    |-228.00   |-228.00   |0         |2         |0         |0.00        |-0.6897   |31.62     |0                              
2022-10-10|TA304P6300|1,200.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-234.50   |-234.50   |0         |5         |0         |0.00        |-0.7169   |31.57     |0                              
2022-10-10|TA305C4750|701.50    |0.00      |0.00      |0.00      |0.00      |902.50    |201.00    |201.00    |0         |0         |0         |0.00        |0.7661    |32.46     |0                              
2022-10-10|TA305C4800|670.50    |0.00      |0.00      |0.00      |0.00      |866.50    |196.00    |196.00    |0         |34        |0         |0.00        |0.7526    |32.34     |0                              
2022-10-10|TA305C4850|639.50    |0.00      |0.00      |0.00      |0.00      |832.50    |193.00    |193.00    |0         |0         |0         |0.00        |0.7379    |32.23     |0                              
2022-10-10|TA305C4900|609.00    |0.00      |0.00      |0.00      |0.00      |799.00    |190.00    |190.00    |0         |0         |0         |0.00        |0.7232    |32.12     |0                              
2022-10-10|TA305C4950|579.00    |0.00      |0.00      |0.00      |0.00      |765.50    |186.50    |186.50    |0         |0         |0         |0.00        |0.7084    |32.01     |0                              
2022-10-10|TA305C5000|552.50    |0.00      |0.00      |0.00      |0.00      |732.00    |179.50    |179.50    |0         |0         |0         |0.00        |0.6935    |31.91     |0                              
2022-10-10|TA305C5100|500.00    |558.00    |686.00    |558.00    |664.00    |671.50    |164.00    |171.50    |17        |100       |-9        |5.68        |0.6619    |31.72     |0                              
2022-10-10|TA305C5200|450.00    |0.00      |0.00      |0.00      |0.00      |612.00    |162.00    |162.00    |0         |12        |0         |0.00        |0.6298    |31.54     |0                              
2022-10-10|TA305C5300|407.00    |0.00      |0.00      |0.00      |0.00      |557.00    |150.00    |150.00    |0         |15        |0         |0.00        |0.5971    |31.38     |0                              
2022-10-10|TA305C5400|364.00    |443.00    |505.00    |443.00    |503.00    |506.00    |139.00    |142.00    |29        |62        |0         |7.20        |0.5638    |31.24     |0                              
2022-10-10|TA305C5500|328.00    |399.00    |432.00    |399.00    |428.00    |456.50    |100.00    |128.50    |3         |27        |1         |0.63        |0.5304    |31.11     |0                              
2022-10-10|TA305C5600|294.00    |0.00      |0.00      |0.00      |0.00      |413.50    |119.50    |119.50    |0         |17        |0         |0.00        |0.4974    |31.00     |0                              
2022-10-10|TA305C5700|262.50    |378.00    |378.00    |378.00    |378.00    |371.00    |115.50    |108.50    |3         |45        |3         |0.57        |0.4642    |30.90     |0                              
2022-10-10|TA305C5800|236.00    |339.50    |339.50    |339.50    |339.50    |334.50    |103.50    |98.50     |3         |49        |3         |0.51        |0.4325    |30.82     |0                              
2022-10-10|TA305C5900|210.00    |0.00      |0.00      |0.00      |0.00      |300.00    |90.00     |90.00     |0         |49        |0         |0.00        |0.4011    |30.75     |0                              
2022-10-10|TA305C6000|188.50    |0.00      |0.00      |0.00      |0.00      |267.50    |79.00     |79.00     |0         |36        |0         |0.00        |0.3706    |30.70     |0                              
2022-10-10|TA305C6100|169.00    |0.00      |0.00      |0.00      |0.00      |240.00    |71.00     |71.00     |0         |145       |0         |0.00        |0.3423    |30.66     |0                              
2022-10-10|TA305C6200|149.50    |222.00    |222.00    |222.00    |222.00    |213.00    |72.50     |63.50     |1         |141       |1         |0.11        |0.3140    |30.63     |0                              
2022-10-10|TA305C6300|135.00    |187.50    |187.50    |187.50    |187.50    |190.00    |52.50     |55.00     |3         |106       |3         |0.28        |0.2883    |30.62     |0                              
2022-10-10|TA305C6400|121.00    |166.50    |173.00    |166.50    |173.00    |169.50    |52.00     |48.50     |15        |81        |-3        |1.28        |0.2639    |30.62     |0                              
2022-10-10|TA305C6500|107.00    |0.00      |0.00      |0.00      |0.00      |149.00    |42.00     |42.00     |0         |72        |0         |0.00        |0.2396    |30.62     |0                              
2022-10-10|TA305C6600|97.00     |137.50    |137.50    |137.50    |137.50    |133.50    |40.50     |36.50     |3         |83        |3         |0.21        |0.2193    |30.64     |0                              
2022-10-10|TA305C6700|87.00     |123.50    |123.50    |123.50    |123.50    |118.50    |36.50     |31.50     |1         |58        |1         |0.06        |0.1993    |30.67     |0                              
2022-10-10|TA305C6800|77.00     |105.00    |107.50    |92.50     |107.50    |104.00    |30.50     |27.00     |80        |133       |42        |4.04        |0.1799    |30.71     |0                              
2022-10-10|TA305C6900|69.50     |92.00     |98.50     |92.00     |98.50     |93.00     |29.00     |23.50     |24        |87        |0         |1.15        |0.1641    |30.75     |0                              
2022-10-10|TA305C7000|63.00     |86.00     |86.00     |85.00     |85.00     |82.50     |22.00     |19.50     |21        |119       |6         |0.89        |0.1484    |30.80     |0                              
2022-10-10|TA305C7100|56.50     |70.00     |76.50     |70.00     |75.00     |72.00     |18.50     |15.50     |58        |117       |4         |2.13        |0.1331    |30.86     |0                              
2022-10-10|TA305C7200|50.00     |62.00     |70.00     |60.00     |69.00     |65.00     |19.00     |15.00     |54        |126       |24        |1.75        |0.1212    |30.93     |0                              
2022-10-10|TA305C7300|46.00     |53.50     |61.50     |53.00     |61.00     |57.50     |15.00     |11.50     |83        |149       |10        |2.36        |0.1095    |31.00     |0                              
2022-10-10|TA305C7400|41.50     |52.50     |57.00     |41.00     |55.50     |50.00     |14.00     |8.50      |62        |331       |2         |1.61        |0.0979    |31.08     |0                              
2022-10-10|TA305P4750|281.00    |178.50    |178.50    |178.00    |178.00    |181.00    |-103.00   |-100.00   |6         |7         |3         |0.53        |-0.2239   |32.46     |0                              
2022-10-10|TA305P4800|299.50    |200.50    |200.50    |186.50    |188.50    |194.00    |-111.00   |-105.50   |19        |116       |-8        |1.84        |-0.2372   |32.34     |0                              
2022-10-10|TA305P4850|318.00    |204.00    |204.00    |204.00    |204.00    |210.00    |-114.00   |-108.00   |6         |76        |-6        |0.62        |-0.2515   |32.23     |0                              
2022-10-10|TA305P4900|336.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-110.50   |-110.50   |0         |83        |0         |0.00        |-0.2660   |32.12     |0                              
2022-10-10|TA305P4950|356.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-114.50   |-114.50   |0         |51        |0         |0.00        |-0.2805   |32.01     |0                              
2022-10-10|TA305P5000|379.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-121.50   |-121.50   |0         |31        |0         |0.00        |-0.2952   |31.91     |0                              
2022-10-10|TA305P5100|425.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-129.00   |-129.00   |0         |31        |0         |0.00        |-0.3264   |31.72     |0                              
2022-10-10|TA305P5200|474.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-138.50   |-138.50   |0         |8         |0         |0.00        |-0.3582   |31.54     |0                              
2022-10-10|TA305P5300|529.00    |363.00    |363.00    |363.00    |363.00    |379.50    |-166.00   |-149.50   |1         |42        |0         |0.18        |-0.3908   |31.38     |0                              
2022-10-10|TA305P5400|585.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-158.00   |-158.00   |0         |29        |0         |0.00        |-0.4239   |31.24     |0                              
2022-10-10|TA305P5500|648.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-171.50   |-171.50   |0         |13        |0         |0.00        |-0.4574   |31.11     |0                              
2022-10-10|TA305P5600|712.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-180.50   |-180.50   |0         |12        |0         |0.00        |-0.4904   |31.00     |0                              
2022-10-10|TA305P5700|780.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-191.50   |-191.50   |0         |11        |0         |0.00        |-0.5237   |30.90     |0                              
2022-10-10|TA305P5800|852.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-202.00   |-202.00   |0         |6         |0         |0.00        |-0.5556   |30.82     |0                              
2022-10-10|TA305P5900|925.00    |690.00    |690.00    |690.00    |690.00    |714.50    |-235.00   |-210.50   |2         |11        |2         |0.69        |-0.5873   |30.75     |0                              
2022-10-10|TA305P6000|1,002.50  |0.00      |0.00      |0.00      |0.00      |781.00    |-221.50   |-221.50   |0         |18        |0         |0.00        |-0.6182   |30.70     |0                              
2022-10-10|TA305P6100|1,082.00  |824.50    |825.50    |824.50    |825.50    |852.50    |-256.50   |-229.50   |8         |26        |5         |3.30        |-0.6470   |30.66     |0                              
2022-10-10|TA305P6200|1,161.50  |0.00      |0.00      |0.00      |0.00      |924.50    |-237.00   |-237.00   |0         |26        |0         |0.00        |-0.6758   |30.63     |0                              
2022-10-10|TA305P6300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-245.50   |-245.50   |0         |27        |0         |0.00        |-0.7021   |30.62     |0                              
2022-10-10|TA305P6400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-252.00   |-252.00   |0         |12        |0         |0.00        |-0.7271   |30.62     |0                              
2022-10-10|TA305P6500|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-259.00   |-259.00   |0         |24        |0         |0.00        |-0.7523   |30.62     |0                              
2022-10-10|TA305P6600|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-264.00   |-264.00   |0         |21        |0         |0.00        |-0.7732   |30.64     |0                              
2022-10-10|TA305P6700|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-269.50   |-269.50   |0         |24        |0         |0.00        |-0.7941   |30.67     |0                              
2022-10-10|TA305P6800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,410.50  |-274.50   |-274.50   |0         |18        |0         |0.00        |-0.8146   |30.71     |0                              
2022-10-10|TA305P6900|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-278.00   |-278.00   |0         |21        |0         |0.00        |-0.8313   |30.75     |0                              
2022-10-10|TA305P7000|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,587.50  |-282.50   |-282.50   |0         |9         |0         |0.00        |-0.8481   |30.80     |0                              
2022-10-10|TA305P7100|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-286.00   |-286.00   |0         |15        |0         |0.00        |-0.8646   |30.86     |0                              
2022-10-10|TA305P7200|2,056.50  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-287.50   |-287.50   |0         |24        |0         |0.00        |-0.8775   |30.93     |0                              
2022-10-10|TA305P7300|2,152.00  |0.00      |0.00      |0.00      |0.00      |1,861.50  |-290.50   |-290.50   |0         |32        |0         |0.00        |-0.8904   |31.00     |0                              
2022-10-10|TA305P7400|2,247.50  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-293.50   |-293.50   |0         |21        |0         |0.00        |-0.9034   |31.08     |0                              
2022-10-10|TA306C4750|714.00    |0.00      |0.00      |0.00      |0.00      |919.50    |205.50    |205.50    |0         |0         |0         |0.00        |0.7478    |32.78     |0                              
2022-10-10|TA306C4800|686.00    |876.50    |876.50    |876.50    |876.50    |887.50    |190.50    |201.50    |3         |15        |3         |1.31        |0.7338    |32.78     |0                              
2022-10-10|TA306C4850|656.00    |0.00      |0.00      |0.00      |0.00      |853.50    |197.50    |197.50    |0         |9         |0         |0.00        |0.7203    |32.64     |0                              
2022-10-10|TA306C4900|626.00    |0.00      |0.00      |0.00      |0.00      |820.00    |194.00    |194.00    |0         |6         |0         |0.00        |0.7068    |32.50     |0                              
2022-10-10|TA306C4950|599.50    |0.00      |0.00      |0.00      |0.00      |786.50    |187.00    |187.00    |0         |3         |0         |0.00        |0.6931    |32.38     |0                              
2022-10-10|TA306C5000|573.50    |0.00      |0.00      |0.00      |0.00      |756.00    |182.50    |182.50    |0         |3         |0         |0.00        |0.6786    |32.27     |0                              
2022-10-10|TA306C5100|522.50    |0.00      |0.00      |0.00      |0.00      |697.00    |174.50    |174.50    |0         |3         |0         |0.00        |0.6491    |32.08     |0                              
2022-10-10|TA306C5200|475.50    |629.00    |629.00    |626.50    |626.50    |638.50    |151.00    |163.00    |7         |8         |5         |2.20        |0.6194    |31.95     |0                              
2022-10-10|TA306C5300|433.50    |583.00    |583.00    |573.00    |573.00    |588.00    |139.50    |154.50    |6         |21        |-3        |1.73        |0.5889    |31.88     |0                              
2022-10-10|TA306C5400|392.50    |495.00    |521.50    |495.00    |521.50    |539.00    |129.00    |146.50    |6         |12        |3         |1.52        |0.5585    |31.85     |0                              
2022-10-10|TA306C5500|358.50    |449.00    |474.00    |449.00    |474.00    |494.00    |115.50    |135.50    |9         |15        |9         |2.06        |0.5283    |31.86     |0                              
2022-10-10|TA306C5600|326.50    |0.00      |0.00      |0.00      |0.00      |454.00    |127.50    |127.50    |0         |9         |0         |0.00        |0.4987    |31.91     |0                              
2022-10-10|TA306C5700|295.50    |0.00      |0.00      |0.00      |0.00      |415.00    |119.50    |119.50    |0         |6         |0         |0.00        |0.4695    |32.00     |0                              
2022-10-10|TA306C5800|271.00    |333.00    |333.00    |333.00    |333.00    |381.00    |62.00     |110.00    |3         |15        |3         |0.50        |0.4418    |32.12     |0                              
2022-10-10|TA306C5900|247.00    |0.00      |0.00      |0.00      |0.00      |350.00    |103.00    |103.00    |0         |30        |0         |0.00        |0.4151    |32.27     |0                              
2022-10-10|TA306C6000|224.00    |0.00      |0.00      |0.00      |0.00      |320.00    |96.00     |96.00     |0         |42        |0         |0.00        |0.3888    |32.44     |0                              
2022-10-10|TA306C6100|206.50    |253.50    |253.50    |253.50    |253.50    |295.00    |47.00     |88.50     |5         |45        |1         |0.68        |0.3648    |32.62     |0                              
2022-10-10|TA306C6200|189.00    |0.00      |0.00      |0.00      |0.00      |271.50    |82.50     |82.50     |0         |48        |0         |0.00        |0.3419    |32.82     |0                              
2022-10-10|TA306P4750|314.00    |206.50    |206.50    |206.50    |206.50    |217.50    |-107.50   |-96.50    |3         |3         |3         |0.31        |-0.2404   |32.78     |0                              
2022-10-10|TA306P4800|335.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-100.50   |-100.50   |0         |39        |0         |0.00        |-0.2540   |32.78     |0                              
2022-10-10|TA306P4850|354.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-104.50   |-104.50   |0         |33        |0         |0.00        |-0.2672   |32.64     |0                              
2022-10-10|TA306P4900|373.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-108.00   |-108.00   |0         |18        |0         |0.00        |-0.2805   |32.50     |0                              
2022-10-10|TA306P4950|396.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-115.00   |-115.00   |0         |11        |0         |0.00        |-0.2940   |32.38     |0                              
2022-10-10|TA306P5000|420.00    |290.50    |290.50    |290.50    |290.50    |300.50    |-129.50   |-119.50   |3         |3         |3         |0.44        |-0.3082   |32.27     |0                              
2022-10-10|TA306P5100|467.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-127.00   |-127.00   |0         |6         |0         |0.00        |-0.3373   |32.08     |0                              
2022-10-10|TA306P5200|519.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-139.00   |-139.00   |0         |15        |0         |0.00        |-0.3669   |31.95     |0                              
2022-10-10|TA306P5300|575.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-147.00   |-147.00   |0         |18        |0         |0.00        |-0.3971   |31.88     |0                              
2022-10-10|TA306P5400|633.00    |458.00    |458.00    |449.50    |449.50    |478.00    |-183.50   |-155.00   |9         |6         |0         |2.08        |-0.4275   |31.85     |0                              
2022-10-10|TA306P5500|697.50    |491.50    |491.50    |491.50    |491.50    |531.50    |-206.00   |-166.00   |16        |7         |4         |4.05        |-0.4577   |31.86     |0                              
2022-10-10|TA306P5600|764.00    |555.50    |555.50    |555.50    |555.50    |590.00    |-208.50   |-174.00   |3         |3         |0         |0.83        |-0.4872   |31.91     |0                              
2022-10-10|TA306P5700|832.00    |615.00    |615.00    |615.00    |615.00    |649.50    |-217.00   |-182.50   |3         |3         |3         |0.92        |-0.5167   |32.00     |0                              
2022-10-10|TA306P5800|906.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-191.50   |-191.50   |0         |0         |0         |0.00        |-0.5446   |32.12     |0                              
2022-10-10|TA306P5900|980.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-198.50   |-198.50   |0         |0         |0         |0.00        |-0.5716   |32.27     |0                              
2022-10-10|TA306P6000|1,056.50  |0.00      |0.00      |0.00      |0.00      |850.50    |-206.00   |-206.00   |0         |0         |0         |0.00        |-0.5983   |32.44     |0                              
2022-10-10|TA306P6100|1,137.50  |0.00      |0.00      |0.00      |0.00      |924.00    |-213.50   |-213.50   |0         |0         |0         |0.00        |-0.6226   |32.62     |0                              
2022-10-10|TA306P6200|1,218.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-219.00   |-219.00   |0         |3         |0         |0.00        |-0.6460   |32.82     |0                              
2022-10-10|TA307C4750|727.50    |0.00      |0.00      |0.00      |0.00      |923.50    |196.00    |196.00    |0         |0         |0         |0.00        |0.7354    |31.87     |0                              
2022-10-10|TA307C4800|699.50    |0.00      |0.00      |0.00      |0.00      |891.50    |192.00    |192.00    |0         |3         |0         |0.00        |0.7220    |31.87     |0                              
2022-10-10|TA307C4850|670.00    |0.00      |0.00      |0.00      |0.00      |858.50    |188.50    |188.50    |0         |3         |0         |0.00        |0.7089    |31.76     |0                              
2022-10-10|TA307C4900|641.50    |0.00      |0.00      |0.00      |0.00      |825.00    |183.50    |183.50    |0         |4         |0         |0.00        |0.6958    |31.65     |0                              
2022-10-10|TA307C4950|616.00    |0.00      |0.00      |0.00      |0.00      |794.00    |178.00    |178.00    |0         |0         |0         |0.00        |0.6821    |31.55     |0                              
2022-10-10|TA307C5000|590.00    |0.00      |0.00      |0.00      |0.00      |764.50    |174.50    |174.50    |0         |0         |0         |0.00        |0.6681    |31.44     |0                              
2022-10-10|TA307C5100|538.50    |0.00      |0.00      |0.00      |0.00      |705.00    |166.50    |166.50    |0         |3         |0         |0.00        |0.6399    |31.23     |0                              
2022-10-10|TA307C5200|491.50    |636.00    |636.00    |636.00    |636.00    |647.50    |144.50    |156.00    |3         |6         |3         |0.95        |0.6113    |31.03     |0                              
2022-10-10|TA307C5300|448.00    |0.00      |0.00      |0.00      |0.00      |596.00    |148.00    |148.00    |0         |15        |0         |0.00        |0.5820    |30.83     |0                              
2022-10-10|TA307C5400|404.50    |0.00      |0.00      |0.00      |0.00      |545.00    |140.50    |140.50    |0         |17        |0         |0.00        |0.5525    |30.66     |0                              
2022-10-10|TA307C5500|370.50    |0.00      |0.00      |0.00      |0.00      |501.00    |130.50    |130.50    |0         |26        |0         |0.00        |0.5235    |30.66     |0                              
2022-10-10|TA307C5600|342.50    |0.00      |0.00      |0.00      |0.00      |466.00    |123.50    |123.50    |0         |27        |0         |0.00        |0.4957    |30.96     |0                              
2022-10-10|TA307C5700|315.50    |0.00      |0.00      |0.00      |0.00      |431.50    |116.00    |116.00    |0         |21        |0         |0.00        |0.4688    |31.29     |0                              
2022-10-10|TA307C5800|294.00    |0.00      |0.00      |0.00      |0.00      |402.00    |108.00    |108.00    |0         |14        |0         |0.00        |0.4436    |31.62     |0                              
2022-10-10|TA307C5900|273.00    |0.00      |0.00      |0.00      |0.00      |375.00    |102.00    |102.00    |0         |12        |0         |0.00        |0.4194    |31.95     |0                              
2022-10-10|TA307C6000|252.50    |314.00    |314.00    |314.00    |314.00    |347.50    |61.50     |95.00     |3         |42        |3         |0.47        |0.3958    |32.26     |0                              
2022-10-10|TA307C6100|234.50    |0.00      |0.00      |0.00      |0.00      |324.00    |89.50     |89.50     |0         |70        |0         |0.00        |0.3739    |32.57     |0                              
2022-10-10|TA307P4750|336.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.2507   |31.87     |0                              
2022-10-10|TA307P4800|357.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-98.00    |-98.00    |0         |72        |0         |0.00        |-0.2638   |31.87     |0                              
2022-10-10|TA307P4850|377.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-101.50   |-101.50   |0         |48        |0         |0.00        |-0.2766   |31.76     |0                              
2022-10-10|TA307P4900|398.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-106.50   |-106.50   |0         |21        |0         |0.00        |-0.2895   |31.65     |0                              
2022-10-10|TA307P4950|421.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-111.00   |-111.00   |0         |9         |0         |0.00        |-0.3030   |31.55     |0                              
2022-10-10|TA307P5000|444.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.3167   |31.44     |0                              
2022-10-10|TA307P5100|491.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-123.00   |-123.00   |0         |18        |0         |0.00        |-0.3445   |31.23     |0                              
2022-10-10|TA307P5200|542.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-133.00   |-133.00   |0         |12        |0         |0.00        |-0.3729   |31.03     |0                              
2022-10-10|TA307P5300|597.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-140.50   |-140.50   |0         |11        |0         |0.00        |-0.4019   |30.83     |0                              
2022-10-10|TA307P5400|652.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-149.00   |-149.00   |0         |6         |0         |0.00        |-0.4314   |30.66     |0                              
2022-10-10|TA307P5500|717.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-158.50   |-158.50   |0         |3         |0         |0.00        |-0.4604   |30.66     |0                              
2022-10-10|TA307P5600|787.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-165.50   |-165.50   |0         |15        |0         |0.00        |-0.4882   |30.96     |0                              
2022-10-10|TA307P5700|858.50    |678.00    |678.00    |678.00    |678.00    |685.00    |-180.50   |-173.50   |3         |9         |3         |1.02        |-0.5155   |31.29     |0                              
2022-10-10|TA307P5800|935.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-181.00   |-181.00   |0         |3         |0         |0.00        |-0.5408   |31.62     |0                              
2022-10-10|TA307P5900|1,013.00  |798.00    |798.00    |798.00    |798.00    |825.50    |-215.00   |-187.50   |2         |5         |0         |0.80        |-0.5653   |31.95     |0                              
2022-10-10|TA307P6000|1,090.50  |0.00      |0.00      |0.00      |0.00      |896.50    |-194.00   |-194.00   |0         |7         |0         |0.00        |-0.5894   |32.26     |0                              
2022-10-10|TA307P6100|1,171.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-200.00   |-200.00   |0         |5         |0         |0.00        |-0.6116   |32.57     |0                              
2022-10-10|TA308C4750|695.50    |0.00      |0.00      |0.00      |0.00      |897.50    |202.00    |202.00    |0         |0         |0         |0.00        |0.7308    |29.59     |0                              
2022-10-10|TA308C4800|667.50    |0.00      |0.00      |0.00      |0.00      |866.00    |198.50    |198.50    |0         |0         |0         |0.00        |0.7170    |29.59     |0                              
2022-10-10|TA308C4850|640.00    |0.00      |0.00      |0.00      |0.00      |834.00    |194.00    |194.00    |0         |0         |0         |0.00        |0.7034    |29.59     |0                              
2022-10-10|TA308C4900|615.00    |0.00      |0.00      |0.00      |0.00      |802.50    |187.50    |187.50    |0         |0         |0         |0.00        |0.6897    |29.59     |0                              
2022-10-10|TA308C4950|591.00    |0.00      |0.00      |0.00      |0.00      |774.50    |183.50    |183.50    |0         |0         |0         |0.00        |0.6752    |29.59     |0                              
2022-10-10|TA308C5000|567.00    |0.00      |0.00      |0.00      |0.00      |746.50    |179.50    |179.50    |0         |0         |0         |0.00        |0.6608    |29.59     |0                              
2022-10-10|TA308C5100|519.50    |0.00      |0.00      |0.00      |0.00      |690.50    |171.00    |171.00    |0         |9         |0         |0.00        |0.6322    |29.59     |0                              
2022-10-10|TA308C5200|478.00    |0.00      |0.00      |0.00      |0.00      |638.50    |160.50    |160.50    |0         |0         |0         |0.00        |0.6033    |29.59     |0                              
2022-10-10|TA308C5300|438.00    |0.00      |0.00      |0.00      |0.00      |590.50    |152.50    |152.50    |0         |0         |0         |0.00        |0.5743    |29.59     |0                              
2022-10-10|TA308C5400|399.00    |0.00      |0.00      |0.00      |0.00      |542.50    |143.50    |143.50    |0         |0         |0         |0.00        |0.5455    |29.59     |0                              
2022-10-10|TA308C5500|366.00    |0.00      |0.00      |0.00      |0.00      |500.50    |134.50    |134.50    |0         |0         |0         |0.00        |0.5172    |29.59     |0                              
2022-10-10|TA308C5600|333.50    |0.00      |0.00      |0.00      |0.00      |460.50    |127.00    |127.00    |0         |0         |0         |0.00        |0.4891    |29.59     |0                              
2022-10-10|TA308C5700|303.00    |0.00      |0.00      |0.00      |0.00      |420.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.4612    |29.59     |0                              
2022-10-10|TA308C5800|277.00    |0.00      |0.00      |0.00      |0.00      |387.50    |110.50    |110.50    |0         |6         |0         |0.00        |0.4349    |29.59     |0                              
2022-10-10|TA308C5900|251.00    |0.00      |0.00      |0.00      |0.00      |354.50    |103.50    |103.50    |0         |15        |0         |0.00        |0.4087    |29.59     |0                              
2022-10-10|TA308C6000|227.00    |331.00    |331.00    |331.00    |331.00    |322.00    |104.00    |95.00     |3         |15        |3         |0.50        |0.3827    |29.59     |0                              
2022-10-10|TA308C6100|207.00    |0.00      |0.00      |0.00      |0.00      |296.00    |89.00     |89.00     |0         |21        |0         |0.00        |0.3591    |29.59     |0                              
2022-10-10|TA308P4750|338.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.2538   |29.59     |0                              
2022-10-10|TA308P4800|359.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.2671   |29.59     |0                              
2022-10-10|TA308P4850|380.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.2805   |29.59     |0                              
2022-10-10|TA308P4900|405.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.2940   |29.59     |0                              
2022-10-10|TA308P4950|430.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.3080   |29.59     |0                              
2022-10-10|TA308P5000|455.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-119.50   |-119.50   |0         |6         |0         |0.00        |-0.3222   |29.59     |0                              
2022-10-10|TA308P5100|505.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-127.50   |-127.50   |0         |6         |0         |0.00        |-0.3504   |29.59     |0                              
2022-10-10|TA308P5200|562.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-138.00   |-138.00   |0         |9         |0         |0.00        |-0.3790   |29.59     |0                              
2022-10-10|TA308P5300|620.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.4077   |29.59     |0                              
2022-10-10|TA308P5400|679.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-155.00   |-155.00   |0         |2         |0         |0.00        |-0.4366   |29.59     |0                              
2022-10-10|TA308P5500|745.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-164.00   |-164.00   |0         |2         |0         |0.00        |-0.4648   |29.59     |0                              
2022-10-10|TA308P5600|810.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-171.50   |-171.50   |0         |0         |0         |0.00        |-0.4930   |29.59     |0                              
2022-10-10|TA308P5700|878.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.5214   |29.59     |0                              
2022-10-10|TA308P5800|950.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.5479   |29.59     |0                              
2022-10-10|TA308P5900|1,023.00  |0.00      |0.00      |0.00      |0.00      |828.00    |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.5745   |29.59     |0                              
2022-10-10|TA308P6000|1,097.50  |0.00      |0.00      |0.00      |0.00      |894.00    |-203.50   |-203.50   |0         |0         |0         |0.00        |-0.6011   |29.59     |0                              
2022-10-10|TA308P6100|1,176.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-210.00   |-210.00   |0         |0         |0         |0.00        |-0.6252   |29.59     |0                              
2022-10-10|ZC211C1000|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-10|ZC211C1010|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-10|ZC211C1020|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-10|ZC211C730|103.50    |0.00      |0.00      |0.00      |0.00      |94.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.9992    |53.93     |0                              
2022-10-10|ZC211C740|94.60     |0.00      |0.00      |0.00      |0.00      |84.80     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.9971    |53.93     |0                              
2022-10-10|ZC211C750|86.10     |0.00      |0.00      |0.00      |0.00      |74.90     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.9922    |53.93     |0                              
2022-10-10|ZC211C760|77.90     |0.00      |0.00      |0.00      |0.00      |65.00     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.9811    |53.93     |0                              
2022-10-10|ZC211C770|70.00     |0.00      |0.00      |0.00      |0.00      |55.30     |-14.70    |-14.70    |0         |0         |0         |0.00        |0.9595    |53.93     |0                              
2022-10-10|ZC211C780|62.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-16.60    |-16.60    |0         |0         |0         |0.00        |0.9231    |53.93     |0                              
2022-10-10|ZC211C790|55.70     |0.00      |0.00      |0.00      |0.00      |37.10     |-18.60    |-18.60    |0         |0         |0         |0.00        |0.8643    |53.93     |0                              
2022-10-10|ZC211C800|49.10     |0.00      |0.00      |0.00      |0.00      |28.90     |-20.20    |-20.20    |0         |0         |0         |0.00        |0.7840    |53.93     |0                              
2022-10-10|ZC211C810|43.10     |0.00      |0.00      |0.00      |0.00      |21.70     |-21.40    |-21.40    |0         |0         |0         |0.00        |0.6820    |53.93     |0                              
2022-10-10|ZC211C820|37.60     |0.00      |0.00      |0.00      |0.00      |15.70     |-21.90    |-21.90    |0         |0         |0         |0.00        |0.5660    |53.93     |0                              
2022-10-10|ZC211C830|32.40     |0.00      |0.00      |0.00      |0.00      |10.80     |-21.60    |-21.60    |0         |0         |0         |0.00        |0.4452    |53.93     |0                              
2022-10-10|ZC211C840|27.90     |0.00      |0.00      |0.00      |0.00      |7.00      |-20.90    |-20.90    |0         |0         |0         |0.00        |0.3308    |53.93     |0                              
2022-10-10|ZC211C850|23.80     |0.00      |0.00      |0.00      |0.00      |4.40      |-19.40    |-19.40    |0         |0         |0         |0.00        |0.2312    |53.93     |0                              
2022-10-10|ZC211C860|20.20     |0.00      |0.00      |0.00      |0.00      |2.60      |-17.60    |-17.60    |0         |0         |0         |0.00        |0.1518    |53.93     |0                              
2022-10-10|ZC211C870|17.00     |0.00      |0.00      |0.00      |0.00      |1.40      |-15.60    |-15.60    |0         |0         |0         |0.00        |0.0937    |53.93     |0                              
2022-10-10|ZC211C880|14.10     |0.00      |0.00      |0.00      |0.00      |0.70      |-13.40    |-13.40    |0         |0         |0         |0.00        |0.0537    |53.93     |0                              
2022-10-10|ZC211C890|11.80     |0.00      |0.00      |0.00      |0.00      |0.40      |-11.40    |-11.40    |0         |0         |0         |0.00        |0.0294    |53.93     |0                              
2022-10-10|ZC211C900|9.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-9.50     |-9.50     |0         |0         |0         |0.00        |0.0146    |53.93     |0                              
2022-10-10|ZC211C910|8.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-7.90     |-7.90     |0         |0         |0         |0.00        |0.0070    |53.93     |0                              
2022-10-10|ZC211C920|6.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-6.40     |-6.40     |0         |0         |0         |0.00        |0.0031    |53.93     |0                              
2022-10-10|ZC211C930|5.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.10     |-5.10     |0         |0         |0         |0.00        |0.0013    |53.93     |0                              
2022-10-10|ZC211C940|4.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-4.10     |-4.10     |0         |0         |0         |0.00        |0.0005    |53.93     |0                              
2022-10-10|ZC211C950|3.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.20     |-3.20     |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-10-10|ZC211C960|2.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-10|ZC211C970|2.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-10|ZC211C980|1.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-10|ZC211C990|1.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-10|ZC211P1000|170.70    |0.00      |0.00      |0.00      |0.00      |175.20    |4.50      |4.50      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC211P1010|180.40    |0.00      |0.00      |0.00      |0.00      |185.20    |4.80      |4.80      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC211P1020|190.30    |0.00      |0.00      |0.00      |0.00      |195.20    |4.90      |4.90      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC211P730|3.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.0010   |53.93     |0                              
2022-10-10|ZC211P740|4.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.0030   |53.93     |0                              
2022-10-10|ZC211P750|6.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.0078   |53.93     |0                              
2022-10-10|ZC211P760|7.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.0188   |53.93     |0                              
2022-10-10|ZC211P770|9.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.0405   |53.93     |0                              
2022-10-10|ZC211P780|12.50     |0.00      |0.00      |0.00      |0.00      |1.20      |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.0768   |53.93     |0                              
2022-10-10|ZC211P790|15.50     |0.00      |0.00      |0.00      |0.00      |2.30      |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.1356   |53.93     |0                              
2022-10-10|ZC211P800|18.90     |0.00      |0.00      |0.00      |0.00      |4.10      |-14.80    |-14.80    |0         |0         |0         |0.00        |-0.2158   |53.93     |0                              
2022-10-10|ZC211P810|22.90     |0.00      |0.00      |0.00      |0.00      |7.00      |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.3178   |53.93     |0                              
2022-10-10|ZC211P820|27.40     |0.00      |0.00      |0.00      |0.00      |10.90     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4339   |53.93     |0                              
2022-10-10|ZC211P830|32.20     |0.00      |0.00      |0.00      |0.00      |16.00     |-16.20    |-16.20    |0         |0         |0         |0.00        |-0.5547   |53.93     |0                              
2022-10-10|ZC211P840|37.70     |0.00      |0.00      |0.00      |0.00      |22.20     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6690   |53.93     |0                              
2022-10-10|ZC211P850|43.60     |0.00      |0.00      |0.00      |0.00      |29.60     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7687   |53.93     |0                              
2022-10-10|ZC211P860|49.90     |0.00      |0.00      |0.00      |0.00      |37.80     |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.8481   |53.93     |0                              
2022-10-10|ZC211P870|56.80     |0.00      |0.00      |0.00      |0.00      |46.60     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.9062   |53.93     |0                              
2022-10-10|ZC211P880|63.90     |0.00      |0.00      |0.00      |0.00      |55.90     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9463   |53.93     |0                              
2022-10-10|ZC211P890|71.60     |0.00      |0.00      |0.00      |0.00      |65.60     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9706   |53.93     |0                              
2022-10-10|ZC211P900|79.40     |0.00      |0.00      |0.00      |0.00      |75.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9854   |53.93     |0                              
2022-10-10|ZC211P910|87.70     |0.00      |0.00      |0.00      |0.00      |85.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.9930   |53.93     |0                              
2022-10-10|ZC211P920|96.20     |0.00      |0.00      |0.00      |0.00      |95.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9970   |53.93     |0                              
2022-10-10|ZC211P930|104.90    |0.00      |0.00      |0.00      |0.00      |105.20    |0.30      |0.30      |0         |0         |0         |0.00        |-0.9989   |53.93     |0                              
2022-10-10|ZC211P940|113.90    |0.00      |0.00      |0.00      |0.00      |115.20    |1.30      |1.30      |0         |0         |0         |0.00        |-0.9998   |53.93     |0                              
2022-10-10|ZC211P950|123.00    |0.00      |0.00      |0.00      |0.00      |125.20    |2.20      |2.20      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC211P960|132.30    |0.00      |0.00      |0.00      |0.00      |135.20    |2.90      |2.90      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC211P970|141.70    |0.00      |0.00      |0.00      |0.00      |145.20    |3.50      |3.50      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC211P980|151.30    |0.00      |0.00      |0.00      |0.00      |155.20    |3.90      |3.90      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC211P990|160.90    |0.00      |0.00      |0.00      |0.00      |165.20    |4.30      |4.30      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-10|ZC212C1000|21.60     |0.00      |0.00      |0.00      |0.00      |13.10     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2032    |53.93     |0                              
2022-10-10|ZC212C1010|19.40     |0.00      |0.00      |0.00      |0.00      |11.50     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.1828    |53.93     |0                              
2022-10-10|ZC212C1020|17.60     |0.00      |0.00      |0.00      |0.00      |10.10     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.1646    |53.93     |0                              
2022-10-10|ZC212C1030|16.00     |0.00      |0.00      |0.00      |0.00      |8.90      |-7.10     |-7.10     |0         |0         |0         |0.00        |0.1482    |53.93     |0                              
2022-10-10|ZC212C1040|14.40     |0.00      |0.00      |0.00      |0.00      |7.60      |-6.80     |-6.80     |0         |0         |0         |0.00        |0.1317    |53.93     |0                              
2022-10-10|ZC212C1050|12.80     |0.00      |0.00      |0.00      |0.00      |6.70      |-6.10     |-6.10     |0         |0         |0         |0.00        |0.1179    |53.93     |0                              
2022-10-10|ZC212C1060|11.60     |0.00      |0.00      |0.00      |0.00      |5.80      |-5.80     |-5.80     |0         |0         |0         |0.00        |0.1052    |53.93     |0                              
2022-10-10|ZC212C1070|10.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |0.0924    |53.93     |0                              
2022-10-10|ZC212C1080|9.30      |0.00      |0.00      |0.00      |0.00      |4.40      |-4.90     |-4.90     |0         |0         |0         |0.00        |0.0823    |53.93     |0                              
2022-10-10|ZC212C830|90.40     |0.00      |0.00      |0.00      |0.00      |78.40     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6969    |53.93     |0                              
2022-10-10|ZC212C840|84.40     |0.00      |0.00      |0.00      |0.00      |72.10     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.6662    |53.93     |0                              
2022-10-10|ZC212C850|78.50     |0.00      |0.00      |0.00      |0.00      |66.20     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.6343    |53.93     |0                              
2022-10-10|ZC212C860|72.70     |0.00      |0.00      |0.00      |0.00      |60.30     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.6024    |53.93     |0                              
2022-10-10|ZC212C870|67.60     |0.00      |0.00      |0.00      |0.00      |55.20     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.5697    |53.93     |0                              
2022-10-10|ZC212C880|62.50     |0.00      |0.00      |0.00      |0.00      |50.10     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.5370    |53.93     |0                              
2022-10-10|ZC212C890|57.60     |0.00      |0.00      |0.00      |0.00      |45.50     |-12.10    |-12.10    |0         |0         |0         |0.00        |0.5046    |53.93     |0                              
2022-10-10|ZC212C900|53.30     |0.00      |0.00      |0.00      |0.00      |41.20     |-12.10    |-12.10    |0         |0         |0         |0.00        |0.4724    |53.93     |0                              
2022-10-10|ZC212C910|49.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4405    |53.93     |0                              
2022-10-10|ZC212C920|44.90     |0.00      |0.00      |0.00      |0.00      |33.50     |-11.40    |-11.40    |0         |0         |0         |0.00        |0.4099    |53.93     |0                              
2022-10-10|ZC212C930|41.40     |0.00      |0.00      |0.00      |0.00      |29.90     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3794    |53.93     |0                              
2022-10-10|ZC212C940|37.90     |0.00      |0.00      |0.00      |0.00      |26.90     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3506    |53.93     |0                              
2022-10-10|ZC212C950|34.40     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.3228    |53.93     |0                              
2022-10-10|ZC212C960|31.60     |0.00      |0.00      |0.00      |0.00      |21.20     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.2952    |53.93     |0                              
2022-10-10|ZC212C970|28.80     |0.00      |0.00      |0.00      |0.00      |19.00     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.2709    |53.93     |0                              
2022-10-10|ZC212C980|26.00     |0.00      |0.00      |0.00      |0.00      |16.80     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.2466    |53.93     |0                              
2022-10-10|ZC212C990|23.80     |0.00      |0.00      |0.00      |0.00      |14.80     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2236    |53.93     |0                              
2022-10-10|ZC212P1000|132.30    |0.00      |0.00      |0.00      |0.00      |129.70    |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.7954   |53.93     |0                              
2022-10-10|ZC212P1010|140.20    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.8160   |53.93     |0                              
2022-10-10|ZC212P1020|148.30    |0.00      |0.00      |0.00      |0.00      |146.60    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8342   |53.93     |0                              
2022-10-10|ZC212P1030|156.60    |0.00      |0.00      |0.00      |0.00      |155.40    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8507   |53.93     |0                              
2022-10-10|ZC212P1040|165.00    |0.00      |0.00      |0.00      |0.00      |164.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8673   |53.93     |0                              
2022-10-10|ZC212P1050|173.40    |0.00      |0.00      |0.00      |0.00      |173.20    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8812   |53.93     |0                              
2022-10-10|ZC212P1060|182.20    |0.00      |0.00      |0.00      |0.00      |182.40    |0.20      |0.20      |0         |0         |0         |0.00        |-0.8941   |53.93     |0                              
2022-10-10|ZC212P1070|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9070   |53.93     |0                              
2022-10-10|ZC212P1080|199.80    |0.00      |0.00      |0.00      |0.00      |200.90    |1.10      |1.10      |0         |0         |0         |0.00        |-0.9172   |53.93     |0                              
2022-10-10|ZC212P830|31.50     |0.00      |0.00      |0.00      |0.00      |25.30     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.3014   |53.93     |0                              
2022-10-10|ZC212P840|35.50     |0.00      |0.00      |0.00      |0.00      |28.90     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.3321   |53.93     |0                              
2022-10-10|ZC212P850|39.60     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.3639   |53.93     |0                              
2022-10-10|ZC212P860|43.80     |0.00      |0.00      |0.00      |0.00      |37.20     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.3958   |53.93     |0                              
2022-10-10|ZC212P870|48.70     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.4285   |53.93     |0                              
2022-10-10|ZC212P880|53.60     |0.00      |0.00      |0.00      |0.00      |46.90     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.4612   |53.93     |0                              
2022-10-10|ZC212P890|58.60     |0.00      |0.00      |0.00      |0.00      |52.30     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.4936   |53.93     |0                              
2022-10-10|ZC212P900|64.30     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.5258   |53.93     |0                              
2022-10-10|ZC212P910|70.00     |0.00      |0.00      |0.00      |0.00      |63.80     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.5577   |53.93     |0                              
2022-10-10|ZC212P920|75.80     |0.00      |0.00      |0.00      |0.00      |70.20     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.5883   |53.93     |0                              
2022-10-10|ZC212P930|82.30     |0.00      |0.00      |0.00      |0.00      |76.70     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.6188   |53.93     |0                              
2022-10-10|ZC212P940|88.70     |0.00      |0.00      |0.00      |0.00      |83.60     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.6476   |53.93     |0                              
2022-10-10|ZC212P950|95.20     |0.00      |0.00      |0.00      |0.00      |90.70     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6755   |53.93     |0                              
2022-10-10|ZC212P960|102.40    |0.00      |0.00      |0.00      |0.00      |97.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7032   |53.93     |0                              
2022-10-10|ZC212P970|109.60    |0.00      |0.00      |0.00      |0.00      |105.60    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7275   |53.93     |0                              
2022-10-10|ZC212P980|116.80    |0.00      |0.00      |0.00      |0.00      |113.40    |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.7519   |53.93     |0                              
2022-10-10|ZC212P990|124.50    |0.00      |0.00      |0.00      |0.00      |121.40    |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7750   |53.93     |0                              
2022-10-11|CF211C12400|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.9998    |84.27     |0                              
2022-10-11|CF211C12600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |198.00    |198.00    |0         |17        |0         |0.00        |0.9994    |79.74     |0                              
2022-10-11|CF211C12800|1,373.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,570.00  |233.00    |197.00    |12        |57        |-2        |9.60        |0.9987    |75.01     |0                              
2022-10-11|CF211C13000|1,175.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,370.00  |231.00    |195.00    |10        |77        |-10       |7.03        |0.9972    |70.05     |0                              
2022-10-11|CF211C13200|979.00    |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,171.00  |171.00    |192.00    |12        |82        |8         |6.92        |0.9943    |64.81     |0                              
2022-10-11|CF211C13400|784.00    |1,032.00  |1,129.00  |942.00    |942.00    |972.00    |158.00    |188.00    |123       |251       |2         |62.12       |0.9887    |59.20     |0                              
2022-10-11|CF211C13600|594.00    |850.00    |949.00    |742.00    |823.00    |773.00    |229.00    |179.00    |272       |205       |-95       |115.03      |0.9775    |53.14     |0                              
2022-10-11|CF211C13800|413.00    |743.00    |743.00    |546.00    |603.00    |577.00    |190.00    |164.00    |293       |392       |-88       |90.90       |0.9534    |46.49     |0                              
2022-10-11|CF211C14000|249.00    |318.00    |546.00    |318.00    |410.00    |384.00    |161.00    |135.00    |779       |1,286     |-125      |165.69      |0.9000    |39.24     |0                              
2022-10-11|CF211C14200|121.00    |218.00    |350.00    |164.00    |239.00    |207.00    |118.00    |86.00     |2,315     |1,351     |-669      |297.14      |0.7540    |33.51     |0                              
2022-10-11|CF211C14400|49.00     |82.00     |187.00    |55.00     |80.00     |87.00     |31.00     |38.00     |7,139     |3,913     |1,193     |370.41      |0.4561    |33.48     |0                              
2022-10-11|CF211C14600|21.00     |36.00     |77.00     |13.00     |19.00     |29.00     |-2.00     |8.00      |8,343     |3,423     |643       |157.42      |0.1963    |35.13     |0                              
2022-10-11|CF211C14800|11.00     |21.00     |28.00     |4.00      |7.00      |8.00      |-4.00     |-3.00     |6,426     |2,598     |1,184     |43.99       |0.0647    |36.96     |0                              
2022-10-11|CF211C15000|6.00      |9.00      |12.00     |2.00      |3.00      |2.00      |-3.00     |-4.00     |4,245     |4,489     |486       |12.08       |0.0174    |38.76     |0                              
2022-10-11|CF211C15200|4.00      |5.00      |5.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |697       |1,140     |-6        |1.00        |0.0039    |40.49     |0                              
2022-10-11|CF211C15400|3.00      |4.00      |4.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |842       |1,954     |-107      |0.85        |0.0008    |42.14     |0                              
2022-10-11|CF211C15600|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |491       |1,758     |80        |0.37        |0.0001    |43.73     |0                              
2022-10-11|CF211C15800|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,310     |1,746     |-174      |0.73        |0.0000    |45.24     |0                              
2022-10-11|CF211C16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,651     |5,763     |-653      |0.85        |0.0000    |46.69     |0                              
2022-10-11|CF211C16200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |336       |1,267     |62        |0.17        |0.0000    |48.08     |0                              
2022-10-11|CF211C16400|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |307       |1,064     |-10       |0.16        |0.0000    |49.42     |0                              
2022-10-11|CF211C16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |166       |724       |-5        |0.08        |0.0000    |50.70     |0                              
2022-10-11|CF211C16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |956       |0         |0.00        |0.0000    |51.95     |0                              
2022-10-11|CF211C17000|1.00      |1.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |712       |1,354     |0         |0.36        |0.0000    |53.15     |0                              
2022-10-11|CF211C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |549       |0         |0.00        |0.0000    |54.31     |0                              
2022-10-11|CF211C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |493       |0         |0.00        |0.0000    |55.43     |0                              
2022-10-11|CF211C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |403       |0         |0.00        |0.0000    |56.52     |0                              
2022-10-11|CF211C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |1,032     |0         |0.01        |0.0000    |57.58     |0                              
2022-10-11|CF211C18000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,164     |0         |0.00        |0.0000    |58.60     |0                              
2022-10-11|CF211C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |59.60     |0                              
2022-10-11|CF211C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |60.57     |0                              
2022-10-11|CF211C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0000    |61.52     |0                              
2022-10-11|CF211C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |62.44     |0                              
2022-10-11|CF211C19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |460       |0         |0.01        |0.0000    |63.34     |0                              
2022-10-11|CF211C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |139       |0         |0.00        |0.0000    |64.21     |0                              
2022-10-11|CF211C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |65.07     |0                              
2022-10-11|CF211C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |194       |0         |0.00        |0.0000    |65.91     |0                              
2022-10-11|CF211C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |66.72     |0                              
2022-10-11|CF211C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |67.52     |0                              
2022-10-11|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0000    |69.07     |0                              
2022-10-11|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |70.56     |0                              
2022-10-11|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |142       |0         |0.00        |0.0000    |71.99     |0                              
2022-10-11|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0000    |73.36     |0                              
2022-10-11|CF211C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |74.69     |0                              
2022-10-11|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |75.97     |0                              
2022-10-11|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |267       |0         |0.00        |0.0000    |77.20     |0                              
2022-10-11|CF211C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |516       |0         |0.00        |0.0000    |78.40     |0                              
2022-10-11|CF211C23600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |947       |0         |0.00        |0.0000    |79.55     |0                              
2022-10-11|CF211C24000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,553     |0         |0.00        |0.0000    |80.68     |0                              
2022-10-11|CF211P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |1,272     |1         |0.00        |-0.0003   |84.27     |0                              
2022-10-11|CF211P12600|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |3,360     |6,374     |43        |1.69        |-0.0007   |79.74     |0                              
2022-10-11|CF211P12800|3.00      |2.00      |4.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |847       |2,385     |-47       |0.46        |-0.0014   |75.01     |0                              
2022-10-11|CF211P13000|5.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |3,128     |3,692     |-209      |1.63        |-0.0028   |70.05     |0                              
2022-10-11|CF211P13200|9.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-8.00     |-8.00     |1,082     |2,624     |-619      |0.82        |-0.0057   |64.81     |0                              
2022-10-11|CF211P13400|15.00     |2.00      |3.00      |1.00      |1.00      |2.00      |-14.00    |-13.00    |1,653     |1,860     |-355      |1.61        |-0.0113   |59.20     |0                              
2022-10-11|CF211P13600|24.00     |7.00      |7.00      |1.00      |1.00      |3.00      |-23.00    |-21.00    |1,981     |1,719     |-313      |2.62        |-0.0225   |53.14     |0                              
2022-10-11|CF211P13800|43.00     |11.00     |11.00     |1.00      |1.00      |7.00      |-42.00    |-36.00    |2,568     |1,355     |-761      |5.57        |-0.0465   |46.49     |0                              
2022-10-11|CF211P14000|79.00     |20.00     |20.00     |3.00      |3.00      |14.00     |-76.00    |-65.00    |3,851     |2,116     |-145      |21.69       |-0.1000   |39.24     |0                              
2022-10-11|CF211P14200|151.00    |39.00     |50.00     |11.00     |14.00     |37.00     |-137.00   |-114.00   |5,896     |2,140     |938       |82.72       |-0.2460   |33.51     |0                              
2022-10-11|CF211P14400|279.00    |90.00     |146.00    |52.00     |60.00     |117.00    |-219.00   |-162.00   |3,701     |1,769     |709       |162.46      |-0.5438   |33.48     |0                              
2022-10-11|CF211P14600|451.00    |191.00    |294.00    |137.00    |208.00    |259.00    |-243.00   |-192.00   |836       |717       |153       |93.80       |-0.8036   |35.13     |0                              
2022-10-11|CF211P14800|641.00    |415.00    |481.00    |279.00    |385.00    |438.00    |-256.00   |-203.00   |236       |411       |24        |43.60       |-0.9353   |36.96     |0                              
2022-10-11|CF211P15000|836.00    |600.00    |661.00    |463.00    |661.00    |632.00    |-175.00   |-204.00   |168       |624       |12        |46.06       |-0.9826   |38.76     |0                              
2022-10-11|CF211P15200|1,034.00  |780.00    |864.00    |780.00    |864.00    |830.00    |-170.00   |-204.00   |5         |232       |-1        |2.12        |-0.9961   |40.49     |0                              
2022-10-11|CF211P15400|1,232.00  |990.00    |1,061.00  |964.00    |1,061.00  |1,030.00  |-171.00   |-202.00   |9         |185       |-6        |4.69        |-0.9993   |42.14     |0                              
2022-10-11|CF211P15600|1,432.00  |1,185.00  |1,185.00  |1,177.00  |1,177.00  |1,230.00  |-255.00   |-202.00   |5         |277       |-1        |2.95        |-1.0000   |43.73     |0                              
2022-10-11|CF211P15800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-201.00   |-201.00   |0         |149       |0         |0.00        |-1.0000   |45.24     |0                              
2022-10-11|CF211P16000|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-201.00   |-201.00   |0         |160       |0         |0.00        |-1.0000   |46.69     |0                              
2022-10-11|CF211P16200|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-200.00   |-200.00   |0         |125       |0         |0.00        |-1.0000   |48.08     |0                              
2022-10-11|CF211P16400|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-200.00   |-200.00   |0         |72        |0         |0.00        |-1.0000   |49.42     |0                              
2022-10-11|CF211P16600|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-200.00   |-200.00   |0         |44        |0         |0.00        |-1.0000   |50.70     |0                              
2022-10-11|CF211P16800|2,630.00  |2,456.00  |2,456.00  |2,456.00  |2,456.00  |2,430.00  |-174.00   |-200.00   |4         |81        |2         |4.90        |-1.0000   |51.95     |0                              
2022-10-11|CF211P17000|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-200.00   |-200.00   |0         |47        |0         |0.00        |-1.0000   |53.15     |0                              
2022-10-11|CF211P17200|3,030.00  |2,855.00  |2,855.00  |2,855.00  |2,855.00  |2,830.00  |-175.00   |-200.00   |6         |74        |3         |8.57        |-1.0000   |54.31     |0                              
2022-10-11|CF211P17400|3,230.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,030.00  |-175.00   |-200.00   |3         |27        |3         |4.58        |-1.0000   |55.43     |0                              
2022-10-11|CF211P17600|3,430.00  |3,243.00  |3,243.00  |3,243.00  |3,243.00  |3,230.00  |-187.00   |-200.00   |3         |77        |0         |4.86        |-1.0000   |56.52     |0                              
2022-10-11|CF211P17800|3,630.00  |3,443.00  |3,443.00  |3,443.00  |3,443.00  |3,430.00  |-187.00   |-200.00   |3         |60        |0         |5.16        |-1.0000   |57.58     |0                              
2022-10-11|CF211P18000|3,830.00  |3,655.00  |3,658.00  |3,655.00  |3,658.00  |3,630.00  |-172.00   |-200.00   |8         |54        |-2        |14.60       |-1.0000   |58.60     |0                              
2022-10-11|CF211P18200|4,030.00  |3,843.00  |3,843.00  |3,843.00  |3,843.00  |3,830.00  |-187.00   |-200.00   |3         |59        |0         |5.76        |-1.0000   |59.60     |0                              
2022-10-11|CF211P18400|4,230.00  |4,043.00  |4,043.00  |4,043.00  |4,043.00  |4,030.00  |-187.00   |-200.00   |3         |53        |0         |6.06        |-1.0000   |60.57     |0                              
2022-10-11|CF211P18600|4,430.00  |4,243.00  |4,269.00  |4,243.00  |4,269.00  |4,230.00  |-161.00   |-200.00   |13        |44        |10        |27.71       |-1.0000   |61.52     |0                              
2022-10-11|CF211P18800|4,630.00  |4,463.00  |4,463.00  |4,460.00  |4,460.00  |4,430.00  |-170.00   |-200.00   |18        |89        |11        |40.13       |-1.0000   |62.44     |0                              
2022-10-11|CF211P19000|4,830.00  |4,686.00  |4,686.00  |4,686.00  |4,686.00  |4,630.00  |-144.00   |-200.00   |6         |131       |6         |14.06       |-1.0000   |63.34     |0                              
2022-10-11|CF211P19200|5,030.00  |4,896.00  |4,896.00  |4,896.00  |4,896.00  |4,830.00  |-134.00   |-200.00   |6         |119       |6         |14.69       |-1.0000   |64.21     |0                              
2022-10-11|CF211P19400|5,230.00  |5,108.00  |5,108.00  |5,108.00  |5,108.00  |5,030.00  |-122.00   |-200.00   |3         |63        |3         |7.66        |-1.0000   |65.07     |0                              
2022-10-11|CF211P19600|5,430.00  |5,325.00  |5,325.00  |5,325.00  |5,325.00  |5,230.00  |-105.00   |-200.00   |3         |80        |3         |7.99        |-1.0000   |65.91     |0                              
2022-10-11|CF211P19800|5,630.00  |5,539.00  |5,539.00  |5,539.00  |5,539.00  |5,430.00  |-91.00    |-200.00   |6         |120       |-7        |16.62       |-1.0000   |66.72     |10                             
2022-10-11|CF211P20000|5,830.00  |5,736.00  |5,736.00  |5,660.00  |5,660.00  |5,630.00  |-170.00   |-200.00   |18        |68        |6         |51.08       |-1.0000   |67.52     |0                              
2022-10-11|CF211P20400|6,230.00  |6,042.00  |6,042.00  |6,042.00  |6,042.00  |6,030.00  |-188.00   |-200.00   |3         |23        |0         |9.06        |-1.0000   |69.07     |0                              
2022-10-11|CF211P20800|6,630.00  |6,442.00  |6,546.00  |6,442.00  |6,546.00  |6,430.00  |-84.00    |-200.00   |13        |27        |10        |42.20       |-1.0000   |70.56     |0                              
2022-10-11|CF211P21200|7,030.00  |6,842.00  |6,948.00  |6,842.00  |6,948.00  |6,830.00  |-82.00    |-200.00   |13        |35        |10        |44.80       |-1.0000   |71.99     |0                              
2022-10-11|CF211P21600|7,430.00  |7,242.00  |7,348.00  |7,242.00  |7,348.00  |7,230.00  |-82.00    |-200.00   |13        |37        |10        |47.40       |-1.0000   |73.36     |0                              
2022-10-11|CF211P22000|7,830.00  |7,642.00  |7,748.00  |7,642.00  |7,748.00  |7,630.00  |-82.00    |-200.00   |13        |13        |10        |50.00       |-1.0000   |74.69     |0                              
2022-10-11|CF211P22400|8,230.00  |8,042.00  |8,148.00  |8,042.00  |8,148.00  |8,030.00  |-82.00    |-200.00   |13        |16        |10        |52.60       |-1.0000   |75.97     |0                              
2022-10-11|CF211P22800|8,630.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |-200.00   |-200.00   |0         |1         |0         |0.00        |-1.0000   |77.20     |0                              
2022-10-11|CF211P23200|9,030.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |-200.00   |-200.00   |0         |1         |0         |0.00        |-1.0000   |78.40     |0                              
2022-10-11|CF211P23600|9,430.00  |9,430.00  |9,430.00  |9,430.00  |9,430.00  |9,230.00  |0.00      |-200.00   |10        |17        |10        |47.15       |-1.0000   |79.55     |0                              
2022-10-11|CF211P24000|9,830.00  |9,642.00  |9,642.00  |9,642.00  |9,642.00  |9,630.00  |-188.00   |-200.00   |3         |0         |0         |14.46       |-1.0000   |80.68     |3                              
2022-10-11|CF301C12200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |233.00    |233.00    |0         |18        |0         |0.00        |0.8312    |33.96     |0                              
2022-10-11|CF301C12400|1,323.00  |1,563.00  |1,589.00  |1,553.00  |1,554.00  |1,540.00  |231.00    |217.00    |21        |79        |-7        |16.36       |0.8022    |33.48     |0                              
2022-10-11|CF301C12600|1,188.00  |1,391.00  |1,391.00  |1,328.00  |1,328.00  |1,386.00  |140.00    |198.00    |54        |160       |26        |36.63       |0.7678    |33.03     |0                              
2022-10-11|CF301C12800|1,058.00  |1,243.00  |1,274.00  |1,182.00  |1,182.00  |1,237.00  |124.00    |179.00    |70        |121       |2         |42.33       |0.7311    |32.64     |0                              
2022-10-11|CF301C13000|940.00    |1,056.00  |1,161.00  |1,038.00  |1,084.00  |1,098.00  |144.00    |158.00    |97        |248       |3         |52.57       |0.6907    |32.30     |0                              
2022-10-11|CF301C13200|830.00    |910.00    |1,021.00  |904.00    |951.00    |969.00    |121.00    |139.00    |162       |395       |4         |78.01       |0.6474    |32.02     |0                              
2022-10-11|CF301C13400|729.00    |780.00    |903.00    |780.00    |851.00    |846.00    |122.00    |117.00    |592       |591       |-166      |252.51      |0.6023    |31.80     |0                              
2022-10-11|CF301C13600|640.00    |700.00    |792.00    |683.00    |732.00    |740.00    |92.00     |100.00    |409       |742       |-52       |151.75      |0.5553    |31.65     |0                              
2022-10-11|CF301C13800|556.00    |618.00    |685.00    |585.00    |629.00    |641.00    |73.00     |85.00     |397       |623       |43        |127.39      |0.5082    |31.57     |0                              
2022-10-11|CF301C14000|486.00    |486.00    |600.00    |486.00    |553.00    |554.00    |67.00     |68.00     |2,783     |3,763     |-56       |781.03      |0.4614    |31.56     |0                              
2022-10-11|CF301C14200|419.00    |400.00    |511.00    |400.00    |481.00    |477.00    |62.00     |58.00     |3,814     |3,356     |1,598     |908.74      |0.4163    |31.63     |0                              
2022-10-11|CF301C14400|366.00    |360.00    |437.00    |360.00    |405.00    |408.00    |39.00     |42.00     |844       |3,322     |274       |174.00      |0.3728    |31.76     |0                              
2022-10-11|CF301C14600|314.00    |320.00    |388.00    |297.00    |345.00    |352.00    |31.00     |38.00     |599       |1,863     |-170      |107.18      |0.3331    |31.95     |0                              
2022-10-11|CF301C14800|275.00    |300.00    |325.00    |268.00    |299.00    |300.00    |24.00     |25.00     |1,183     |3,365     |379       |178.65      |0.2951    |32.20     |0                              
2022-10-11|CF301C15000|235.00    |245.00    |279.00    |230.00    |258.00    |260.00    |23.00     |25.00     |5,759     |6,994     |48        |748.56      |0.2625    |32.50     |0                              
2022-10-11|CF301C15200|206.00    |213.00    |238.00    |198.00    |221.00    |222.00    |15.00     |16.00     |431       |1,435     |78        |47.89       |0.2311    |32.84     |0                              
2022-10-11|CF301C15400|178.00    |194.00    |204.00    |168.00    |188.00    |193.00    |10.00     |15.00     |672       |2,265     |80        |63.90       |0.2052    |33.22     |0                              
2022-10-11|CF301C15600|155.00    |159.00    |183.00    |143.00    |162.00    |166.00    |7.00      |11.00     |596       |2,014     |75        |49.73       |0.1806    |33.63     |0                              
2022-10-11|CF301C15800|136.00    |145.00    |163.00    |129.00    |138.00    |145.00    |2.00      |9.00      |689       |3,318     |210       |51.55       |0.1600    |34.07     |0                              
2022-10-11|CF301C16000|117.00    |130.00    |154.00    |114.00    |129.00    |126.00    |12.00     |9.00      |7,537     |17,811    |1,586     |512.78      |0.1416    |34.53     |0                              
2022-10-11|CF301C16200|105.00    |114.00    |125.00    |94.00     |106.00    |109.00    |1.00      |4.00      |1,092     |3,768     |277       |61.53       |0.1245    |35.00     |0                              
2022-10-11|CF301C16400|93.00     |90.00     |108.00    |78.00     |87.00     |97.00     |-6.00     |4.00      |423       |2,852     |-48       |20.47       |0.1113    |35.48     |0                              
2022-10-11|CF301C16600|81.00     |83.00     |93.00     |67.00     |76.00     |85.00     |-5.00     |4.00      |561       |4,939     |5         |23.16       |0.0985    |35.97     |0                              
2022-10-11|CF301C16800|73.00     |73.00     |81.00     |59.00     |65.00     |74.00     |-8.00     |1.00      |327       |991       |-8        |11.56       |0.0871    |36.46     |0                              
2022-10-11|CF301C17000|66.00     |65.00     |74.00     |54.00     |61.00     |66.00     |-5.00     |0.00      |1,374     |7,286     |251       |44.18       |0.0783    |36.96     |0                              
2022-10-11|CF301C17200|58.00     |66.00     |66.00     |51.00     |55.00     |59.00     |-3.00     |1.00      |54        |699       |9         |1.45        |0.0697    |37.46     |0                              
2022-10-11|CF301C17400|53.00     |58.00     |61.00     |45.00     |45.00     |51.00     |-8.00     |-2.00     |73        |1,139     |-15       |1.94        |0.0615    |37.95     |0                              
2022-10-11|CF301C17600|48.00     |53.00     |55.00     |40.00     |44.00     |46.00     |-4.00     |-2.00     |28        |1,130     |-6        |0.65        |0.0558    |38.45     |0                              
2022-10-11|CF301C17800|44.00     |42.00     |49.00     |36.00     |37.00     |42.00     |-7.00     |-2.00     |105       |1,177     |-29       |2.24        |0.0502    |38.94     |0                              
2022-10-11|CF301C18000|40.00     |57.00     |57.00     |34.00     |36.00     |37.00     |-4.00     |-3.00     |2,068     |8,348     |144       |41.93       |0.0448    |39.43     |0                              
2022-10-11|CF301C18200|36.00     |36.00     |36.00     |27.00     |27.00     |33.00     |-9.00     |-3.00     |78        |842       |-22       |1.15        |0.0400    |39.91     |0                              
2022-10-11|CF301C18400|34.00     |32.00     |34.00     |25.00     |25.00     |30.00     |-9.00     |-4.00     |100       |964       |-2        |1.38        |0.0365    |40.39     |0                              
2022-10-11|CF301C18600|32.00     |32.00     |33.00     |23.00     |25.00     |27.00     |-7.00     |-5.00     |107       |872       |12        |1.50        |0.0331    |40.86     |0                              
2022-10-11|CF301C18800|30.00     |30.00     |30.00     |23.00     |24.00     |24.00     |-6.00     |-6.00     |27        |406       |0         |0.34        |0.0298    |41.33     |0                              
2022-10-11|CF301C19000|28.00     |29.00     |29.00     |20.00     |20.00     |21.00     |-8.00     |-7.00     |176       |1,396     |33        |2.02        |0.0265    |41.79     |0                              
2022-10-11|CF301C19200|26.00     |20.00     |21.00     |20.00     |21.00     |20.00     |-5.00     |-6.00     |11        |286       |0         |0.11        |0.0244    |42.24     |0                              
2022-10-11|CF301C19400|24.00     |23.00     |23.00     |18.00     |18.00     |18.00     |-6.00     |-6.00     |13        |388       |-7        |0.14        |0.0223    |42.69     |0                              
2022-10-11|CF301C19600|23.00     |21.00     |21.00     |19.00     |19.00     |16.00     |-4.00     |-7.00     |16        |161       |-2        |0.16        |0.0203    |43.13     |0                              
2022-10-11|CF301C19800|22.00     |20.00     |20.00     |19.00     |19.00     |15.00     |-3.00     |-7.00     |7         |535       |0         |0.07        |0.0184    |43.57     |0                              
2022-10-11|CF301C20000|21.00     |22.00     |25.00     |16.00     |16.00     |13.00     |-5.00     |-8.00     |2,260     |17,495    |1,109     |22.10       |0.0164    |44.00     |0                              
2022-10-11|CF301C20400|19.00     |18.00     |18.00     |16.00     |16.00     |11.00     |-3.00     |-8.00     |5         |330       |0         |0.04        |0.0141    |44.84     |0                              
2022-10-11|CF301C20800|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |332       |0         |0.00        |0.0118    |45.65     |0                              
2022-10-11|CF301C21200|15.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-7.00     |-7.00     |0         |781       |0         |0.00        |0.0097    |46.44     |0                              
2022-10-11|CF301C21600|14.00     |13.00     |13.00     |13.00     |13.00     |7.00      |-1.00     |-7.00     |104       |621       |100       |0.67        |0.0084    |47.21     |0                              
2022-10-11|CF301C22000|13.00     |17.00     |17.00     |10.00     |11.00     |6.00      |-2.00     |-7.00     |644       |9,288     |152       |4.12        |0.0071    |47.96     |0                              
2022-10-11|CF301C22400|12.00     |9.00      |9.00      |9.00      |9.00      |5.00      |-3.00     |-7.00     |10        |401       |0         |0.05        |0.0059    |48.69     |0                              
2022-10-11|CF301C22800|11.00     |8.00      |8.00      |8.00      |8.00      |4.00      |-3.00     |-7.00     |20        |203       |0         |0.06        |0.0051    |49.39     |0                              
2022-10-11|CF301C23200|10.00     |14.00     |14.00     |7.00      |9.00      |4.00      |-1.00     |-6.00     |13        |807       |1         |0.05        |0.0045    |50.08     |0                              
2022-10-11|CF301C23600|10.00     |12.00     |12.00     |8.00      |9.00      |3.00      |-1.00     |-7.00     |3,193     |20,940    |2,405     |15.04       |0.0038    |50.75     |0                              
2022-10-11|CF301P12200|232.00    |172.00    |204.00    |149.00    |173.00    |171.00    |-59.00    |-61.00    |3,589     |4,791     |1,134     |303.34      |-0.1658   |33.96     |0                              
2022-10-11|CF301P12400|283.00    |240.00    |247.00    |180.00    |212.00    |205.00    |-71.00    |-78.00    |3,068     |8,974     |42        |311.17      |-0.1947   |33.48     |0                              
2022-10-11|CF301P12600|347.00    |260.00    |293.00    |222.00    |255.00    |251.00    |-92.00    |-96.00    |914       |2,744     |-15       |115.24      |-0.2287   |33.03     |0                              
2022-10-11|CF301P12800|416.00    |301.00    |351.00    |272.00    |309.00    |301.00    |-107.00   |-115.00   |692       |2,147     |-102      |103.32      |-0.2653   |32.64     |0                              
2022-10-11|CF301P13000|496.00    |436.00    |436.00    |322.00    |368.00    |361.00    |-128.00   |-135.00   |1,521     |4,510     |-95       |277.39      |-0.3055   |32.30     |0                              
2022-10-11|CF301P13200|586.00    |451.00    |489.00    |389.00    |439.00    |431.00    |-147.00   |-155.00   |1,318     |2,889     |19        |281.21      |-0.3487   |32.02     |0                              
2022-10-11|CF301P13400|684.00    |600.00    |600.00    |460.00    |515.00    |508.00    |-169.00   |-176.00   |1,988     |3,393     |-268      |504.46      |-0.3937   |31.80     |0                              
2022-10-11|CF301P13600|794.00    |594.00    |672.00    |555.00    |603.00    |601.00    |-191.00   |-193.00   |730       |1,109     |59        |218.26      |-0.4406   |31.65     |0                              
2022-10-11|CF301P13800|909.00    |690.00    |769.00    |644.00    |708.00    |700.00    |-201.00   |-209.00   |539       |1,541     |60        |187.52      |-0.4877   |31.57     |0                              
2022-10-11|CF301P14000|1,039.00  |860.00    |877.00    |740.00    |814.00    |813.00    |-225.00   |-226.00   |547       |2,439     |-127      |218.36      |-0.5345   |31.56     |0                              
2022-10-11|CF301P14200|1,171.00  |911.00    |1,025.00  |861.00    |934.00    |935.00    |-237.00   |-236.00   |440       |2,296     |-14       |203.23      |-0.5797   |31.63     |0                              
2022-10-11|CF301P14400|1,317.00  |1,123.00  |1,134.00  |1,000.00  |1,103.00  |1,066.00  |-214.00   |-251.00   |77        |3,785     |5         |41.38       |-0.6233   |31.76     |0                              
2022-10-11|CF301P14600|1,465.00  |1,360.00  |1,360.00  |1,179.00  |1,212.00  |1,209.00  |-253.00   |-256.00   |38        |2,942     |27        |23.80       |-0.6631   |31.95     |0                              
2022-10-11|CF301P14800|1,624.00  |1,360.00  |1,425.00  |1,313.00  |1,355.00  |1,356.00  |-269.00   |-268.00   |93        |4,576     |0         |63.12       |-0.7014   |32.20     |0                              
2022-10-11|CF301P15000|1,784.00  |1,641.00  |1,641.00  |1,450.00  |1,558.00  |1,515.00  |-226.00   |-269.00   |153       |3,827     |0         |119.44      |-0.7342   |32.50     |0                              
2022-10-11|CF301P15200|1,954.00  |1,640.00  |1,651.00  |1,614.00  |1,628.00  |1,676.00  |-326.00   |-278.00   |18        |2,986     |18        |14.81       |-0.7658   |32.84     |0                              
2022-10-11|CF301P15400|2,126.00  |1,780.00  |1,817.00  |1,780.00  |1,817.00  |1,847.00  |-309.00   |-279.00   |21        |1,507     |0         |19.06       |-0.7919   |33.22     |0                              
2022-10-11|CF301P15600|2,302.00  |2,050.00  |2,050.00  |1,969.00  |1,969.00  |2,020.00  |-333.00   |-282.00   |2         |426       |0         |2.01        |-0.8168   |33.63     |0                              
2022-10-11|CF301P15800|2,483.00  |2,168.00  |2,168.00  |2,168.00  |2,168.00  |2,198.00  |-315.00   |-285.00   |2         |246       |-2        |2.17        |-0.8377   |34.07     |0                              
2022-10-11|CF301P16000|2,663.00  |2,349.00  |2,349.00  |2,349.00  |2,349.00  |2,378.00  |-314.00   |-285.00   |2         |332       |-2        |2.35        |-0.8564   |34.53     |0                              
2022-10-11|CF301P16200|2,850.00  |2,550.00  |2,550.00  |2,530.00  |2,530.00  |2,561.00  |-320.00   |-289.00   |3         |195       |-2        |3.81        |-0.8738   |35.00     |0                              
2022-10-11|CF301P16400|3,038.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-290.00   |-290.00   |0         |122       |0         |0.00        |-0.8873   |35.48     |0                              
2022-10-11|CF301P16600|3,226.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-290.00   |-290.00   |0         |164       |0         |0.00        |-0.9005   |35.97     |0                              
2022-10-11|CF301P16800|3,418.00  |3,114.00  |3,114.00  |3,114.00  |3,114.00  |3,125.00  |-304.00   |-293.00   |2         |161       |-2        |3.11        |-0.9121   |36.46     |0                              
2022-10-11|CF301P17000|3,610.00  |3,417.00  |3,417.00  |3,417.00  |3,417.00  |3,316.00  |-193.00   |-294.00   |1         |446       |1         |1.71        |-0.9213   |36.96     |0                              
2022-10-11|CF301P17200|3,803.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |-295.00   |-295.00   |0         |81        |0         |0.00        |-0.9302   |37.46     |0                              
2022-10-11|CF301P17400|3,996.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |-295.00   |-295.00   |0         |148       |0         |0.00        |-0.9388   |37.95     |0                              
2022-10-11|CF301P17600|4,192.00  |0.00      |0.00      |0.00      |0.00      |3,896.00  |-296.00   |-296.00   |0         |243       |0         |0.00        |-0.9448   |38.45     |0                              
2022-10-11|CF301P17800|4,388.00  |0.00      |0.00      |0.00      |0.00      |4,091.00  |-297.00   |-297.00   |0         |132       |0         |0.00        |-0.9508   |38.94     |0                              
2022-10-11|CF301P18000|4,584.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |-298.00   |-298.00   |0         |1,303     |0         |0.00        |-0.9566   |39.43     |0                              
2022-10-11|CF301P18200|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |-298.00   |-298.00   |0         |1,884     |0         |0.00        |-0.9617   |39.91     |0                              
2022-10-11|CF301P18400|4,977.00  |4,656.00  |4,656.00  |4,656.00  |4,656.00  |4,679.00  |-321.00   |-298.00   |10        |1,784     |0         |23.28       |-0.9656   |40.39     |0                              
2022-10-11|CF301P18600|5,175.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-299.00   |-299.00   |0         |1,416     |0         |0.00        |-0.9694   |40.86     |0                              
2022-10-11|CF301P18800|5,373.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |-300.00   |-300.00   |0         |1,541     |0         |0.00        |-0.9731   |41.33     |0                              
2022-10-11|CF301P19000|5,570.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |-299.00   |-299.00   |0         |1,009     |0         |0.00        |-0.9767   |41.79     |0                              
2022-10-11|CF301P19200|5,768.00  |0.00      |0.00      |0.00      |0.00      |5,469.00  |-299.00   |-299.00   |0         |301       |0         |0.00        |-0.9792   |42.24     |0                              
2022-10-11|CF301P19400|5,967.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-299.00   |-299.00   |0         |628       |0         |0.00        |-0.9816   |42.69     |0                              
2022-10-11|CF301P19600|6,165.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |-299.00   |-299.00   |0         |161       |0         |0.00        |-0.9840   |43.13     |0                              
2022-10-11|CF301P19800|6,364.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |-299.00   |-299.00   |0         |186       |0         |0.00        |-0.9864   |43.57     |0                              
2022-10-11|CF301P20000|6,563.00  |0.00      |0.00      |0.00      |0.00      |6,263.00  |-300.00   |-300.00   |0         |249       |0         |0.00        |-0.9886   |44.00     |0                              
2022-10-11|CF301P20400|6,961.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-299.00   |-299.00   |0         |58        |0         |0.00        |-0.9918   |44.84     |0                              
2022-10-11|CF301P20800|7,360.00  |0.00      |0.00      |0.00      |0.00      |7,061.00  |-299.00   |-299.00   |0         |62        |0         |0.00        |-0.9948   |45.65     |0                              
2022-10-11|CF301P21200|7,758.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-298.00   |-298.00   |0         |78        |0         |0.00        |-0.9977   |46.44     |0                              
2022-10-11|CF301P21600|8,157.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |-297.00   |-297.00   |0         |80        |0         |0.00        |-0.9990   |47.21     |0                              
2022-10-11|CF301P22000|8,557.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |-297.00   |-297.00   |0         |30        |0         |0.00        |-1.0000   |47.96     |0                              
2022-10-11|CF301P22400|8,956.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |-296.00   |-296.00   |0         |17        |0         |0.00        |-1.0000   |48.69     |0                              
2022-10-11|CF301P22800|9,356.00  |0.00      |0.00      |0.00      |0.00      |9,060.00  |-296.00   |-296.00   |0         |11        |0         |0.00        |-1.0000   |49.39     |0                              
2022-10-11|CF301P23200|9,755.00  |0.00      |0.00      |0.00      |0.00      |9,460.00  |-295.00   |-295.00   |0         |18        |0         |0.00        |-1.0000   |50.08     |0                              
2022-10-11|CF301P23600|10,155.00 |0.00      |0.00      |0.00      |0.00      |9,860.00  |-295.00   |-295.00   |0         |23        |0         |0.00        |-1.0000   |50.75     |0                              
2022-10-11|CF303C12200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.7699    |30.65     |0                              
2022-10-11|CF303C12400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.7427    |30.31     |0                              
2022-10-11|CF303C12600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |182.00    |182.00    |0         |5         |0         |0.00        |0.7124    |30.00     |0                              
2022-10-11|CF303C12800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |162.00    |162.00    |0         |5         |0         |0.00        |0.6815    |29.74     |0                              
2022-10-11|CF303C13000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |155.00    |155.00    |0         |43        |0         |0.00        |0.6479    |29.52     |0                              
2022-10-11|CF303C13200|1,000.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,135.00  |194.00    |135.00    |2         |60        |-1        |1.16        |0.6139    |29.34     |0                              
2022-10-11|CF303C13400|900.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |127.00    |127.00    |0         |14        |0         |0.00        |0.5787    |29.21     |0                              
2022-10-11|CF303C13600|814.00    |0.00      |0.00      |0.00      |0.00      |924.00    |110.00    |110.00    |0         |72        |0         |0.00        |0.5432    |29.13     |0                              
2022-10-11|CF303C13800|732.00    |0.00      |0.00      |0.00      |0.00      |831.00    |99.00     |99.00     |0         |42        |0         |0.00        |0.5079    |29.10     |0                              
2022-10-11|CF303C14000|658.00    |758.00    |758.00    |758.00    |758.00    |747.00    |100.00    |89.00     |1         |43        |0         |0.38        |0.4729    |29.11     |0                              
2022-10-11|CF303C14200|592.00    |691.00    |721.00    |651.00    |651.00    |668.00    |59.00     |76.00     |13        |45        |11        |4.57        |0.4388    |29.17     |0                              
2022-10-11|CF303C14400|528.00    |640.00    |640.00    |580.00    |623.00    |602.00    |95.00     |74.00     |7         |245       |4         |2.15        |0.4064    |29.28     |0                              
2022-10-11|CF303C14600|477.00    |540.00    |540.00    |520.00    |520.00    |537.00    |43.00     |60.00     |3         |65        |1         |0.80        |0.3745    |29.42     |0                              
2022-10-11|CF303C14800|426.00    |510.00    |510.00    |502.00    |502.00    |485.00    |76.00     |59.00     |4         |85        |0         |1.01        |0.3457    |29.60     |0                              
2022-10-11|CF303C15000|382.00    |422.00    |422.00    |422.00    |422.00    |435.00    |40.00     |53.00     |4         |110       |0         |0.84        |0.3180    |29.81     |0                              
2022-10-11|CF303C15200|344.00    |381.00    |381.00    |381.00    |381.00    |390.00    |37.00     |46.00     |2         |103       |0         |0.38        |0.2919    |30.05     |0                              
2022-10-11|CF303C15400|307.00    |360.00    |360.00    |323.00    |323.00    |354.00    |16.00     |47.00     |3         |57        |1         |0.52        |0.2689    |30.32     |0                              
2022-10-11|CF303C15600|277.00    |0.00      |0.00      |0.00      |0.00      |318.00    |41.00     |41.00     |0         |76        |0         |0.00        |0.2466    |30.60     |0                              
2022-10-11|CF303C15800|251.00    |295.00    |299.00    |267.00    |267.00    |288.00    |16.00     |37.00     |48        |130       |-2        |6.93        |0.2264    |30.91     |0                              
2022-10-11|CF303C16000|224.00    |256.00    |256.00    |233.00    |233.00    |263.00    |9.00      |39.00     |5         |121       |1         |0.64        |0.2088    |31.23     |0                              
2022-10-11|CF303C16200|203.00    |221.00    |221.00    |221.00    |221.00    |238.00    |18.00     |35.00     |1         |98        |-1        |0.11        |0.1917    |31.57     |0                              
2022-10-11|CF303C16400|184.00    |0.00      |0.00      |0.00      |0.00      |215.00    |31.00     |31.00     |0         |170       |0         |0.00        |0.1757    |31.92     |0                              
2022-10-11|CF303C16600|166.00    |196.00    |196.00    |196.00    |196.00    |198.00    |30.00     |32.00     |1         |152       |1         |0.10        |0.1628    |32.27     |0                              
2022-10-11|CF303C16800|149.00    |183.00    |183.00    |165.00    |165.00    |182.00    |16.00     |33.00     |12        |113       |12        |1.03        |0.1503    |32.63     |0                              
2022-10-11|CF303C17000|137.00    |170.00    |170.00    |165.00    |165.00    |165.00    |28.00     |28.00     |6         |211       |5         |0.50        |0.1382    |32.99     |0                              
2022-10-11|CF303C17200|125.00    |158.00    |158.00    |142.00    |156.00    |151.00    |31.00     |26.00     |114       |207       |98        |8.74        |0.1275    |33.36     |0                              
2022-10-11|CF303C17400|113.00    |144.00    |147.00    |126.00    |131.00    |141.00    |18.00     |28.00     |143       |233       |116       |10.13       |0.1187    |33.73     |0                              
2022-10-11|CF303C17600|102.00    |121.00    |129.00    |118.00    |123.00    |130.00    |21.00     |28.00     |170       |286       |150       |10.68       |0.1102    |34.10     |0                              
2022-10-11|CF303C17800|94.00     |107.00    |107.00    |101.00    |101.00    |119.00    |7.00      |25.00     |30        |101       |28        |1.56        |0.1018    |34.47     |0                              
2022-10-11|CF303C18000|87.00     |0.00      |0.00      |0.00      |0.00      |109.00    |22.00     |22.00     |0         |247       |0         |0.00        |0.0938    |34.84     |0                              
2022-10-11|CF303C18200|79.00     |77.00     |77.00     |75.00     |75.00     |102.00    |-4.00     |23.00     |3         |133       |-3        |0.11        |0.0879    |35.21     |0                              
2022-10-11|CF303C18400|71.00     |67.00     |67.00     |66.00     |66.00     |95.00     |-5.00     |24.00     |3         |119       |0         |0.10        |0.0822    |35.57     |0                              
2022-10-11|CF303C18600|66.00     |68.00     |68.00     |65.00     |65.00     |89.00     |-1.00     |23.00     |3         |209       |0         |0.10        |0.0766    |35.93     |0                              
2022-10-11|CF303C18800|61.00     |0.00      |0.00      |0.00      |0.00      |82.00     |21.00     |21.00     |0         |150       |0         |0.00        |0.0712    |36.29     |0                              
2022-10-11|CF303C19000|57.00     |0.00      |0.00      |0.00      |0.00      |75.00     |18.00     |18.00     |0         |226       |0         |0.00        |0.0659    |36.65     |0                              
2022-10-11|CF303C19200|52.00     |46.00     |55.00     |46.00     |55.00     |71.00     |3.00      |19.00     |9         |158       |-1        |0.24        |0.0620    |37.00     |0                              
2022-10-11|CF303C19400|48.00     |42.00     |51.00     |36.00     |45.00     |67.00     |-3.00     |19.00     |28        |102       |-17       |0.68        |0.0584    |37.35     |0                              
2022-10-11|CF303C19600|44.00     |38.00     |46.00     |35.00     |35.00     |63.00     |-9.00     |19.00     |27        |117       |-12       |0.59        |0.0548    |37.70     |0                              
2022-10-11|CF303C19800|41.00     |37.00     |40.00     |30.00     |30.00     |59.00     |-11.00    |18.00     |17        |128       |-9        |0.34        |0.0514    |38.04     |0                              
2022-10-11|CF303C20000|39.00     |42.00     |44.00     |36.00     |36.00     |55.00     |-3.00     |16.00     |4         |320       |0         |0.09        |0.0480    |38.38     |0                              
2022-10-11|CF303C20400|33.00     |30.00     |30.00     |29.00     |29.00     |48.00     |-4.00     |15.00     |4         |208       |-4        |0.06        |0.0421    |39.05     |0                              
2022-10-11|CF303C20800|28.00     |26.00     |26.00     |23.00     |23.00     |43.00     |-5.00     |15.00     |90        |407       |85        |1.13        |0.0378    |39.70     |0                              
2022-10-11|CF303C21200|25.00     |23.00     |23.00     |19.00     |20.00     |38.00     |-5.00     |13.00     |131       |600       |40        |1.64        |0.0336    |40.33     |0                              
2022-10-11|CF303C21600|22.00     |20.00     |21.00     |17.00     |19.00     |33.00     |-3.00     |11.00     |191       |593       |-20       |2.08        |0.0295    |40.95     |0                              
2022-10-11|CF303C22000|19.00     |23.00     |24.00     |18.00     |21.00     |30.00     |2.00      |11.00     |301       |1,208     |56        |3.06        |0.0266    |41.55     |0                              
2022-10-11|CF303C22400|17.00     |21.00     |21.00     |19.00     |19.00     |27.00     |2.00      |10.00     |97        |959       |38        |0.97        |0.0241    |42.14     |0                              
2022-10-11|CF303P12200|380.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-48.00    |-48.00    |0         |43        |0         |0.00        |-0.2234   |30.65     |0                              
2022-10-11|CF303P12400|444.00    |349.00    |349.00    |349.00    |349.00    |381.00    |-95.00    |-63.00    |1         |49        |0         |0.17        |-0.2503   |30.31     |0                              
2022-10-11|CF303P12600|512.00    |426.00    |426.00    |426.00    |426.00    |440.00    |-86.00    |-72.00    |1         |293       |1         |0.21        |-0.2802   |30.00     |0                              
2022-10-11|CF303P12800|593.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-92.00    |-92.00    |0         |177       |0         |0.00        |-0.3108   |29.74     |0                              
2022-10-11|CF303P13000|675.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-98.00    |-98.00    |0         |132       |0         |0.00        |-0.3441   |29.52     |0                              
2022-10-11|CF303P13200|772.00    |640.00    |640.00    |640.00    |640.00    |654.00    |-132.00   |-118.00   |2         |102       |-2        |0.64        |-0.3781   |29.34     |0                              
2022-10-11|CF303P13400|871.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-127.00   |-127.00   |0         |70        |0         |0.00        |-0.4131   |29.21     |0                              
2022-10-11|CF303P13600|983.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-143.00   |-143.00   |0         |115       |0         |0.00        |-0.4486   |29.13     |0                              
2022-10-11|CF303P13800|1,099.00  |848.00    |929.00    |848.00    |929.00    |945.00    |-170.00   |-154.00   |4         |118       |1         |1.80        |-0.4839   |29.10     |0                              
2022-10-11|CF303P14000|1,223.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,059.00  |-169.00   |-164.00   |1         |144       |0         |0.53        |-0.5189   |29.11     |0                              
2022-10-11|CF303P14200|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-176.00   |-176.00   |0         |142       |0         |0.00        |-0.5532   |29.17     |0                              
2022-10-11|CF303P14400|1,490.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,311.00  |-295.00   |-179.00   |1         |175       |0         |0.60        |-0.5857   |29.28     |0                              
2022-10-11|CF303P14600|1,637.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,444.00  |-202.00   |-193.00   |1         |109       |0         |0.72        |-0.6179   |29.42     |0                              
2022-10-11|CF303P14800|1,785.00  |1,576.00  |1,576.00  |1,576.00  |1,576.00  |1,591.00  |-209.00   |-194.00   |1         |138       |0         |0.79        |-0.6468   |29.60     |0                              
2022-10-11|CF303P15000|1,940.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,740.00  |-188.00   |-200.00   |1         |139       |0         |0.88        |-0.6749   |29.81     |0                              
2022-10-11|CF303P15200|2,101.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-208.00   |-208.00   |0         |110       |0         |0.00        |-0.7013   |30.05     |0                              
2022-10-11|CF303P15400|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-206.00   |-206.00   |0         |102       |0         |0.00        |-0.7246   |30.32     |0                              
2022-10-11|CF303P15600|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-212.00   |-212.00   |0         |73        |0         |0.00        |-0.7474   |30.60     |0                              
2022-10-11|CF303P15800|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-216.00   |-216.00   |0         |118       |0         |0.00        |-0.7680   |30.91     |0                              
2022-10-11|CF303P16000|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-215.00   |-215.00   |0         |57        |0         |0.00        |-0.7860   |31.23     |0                              
2022-10-11|CF303P16200|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-218.00   |-218.00   |0         |21        |0         |0.00        |-0.8036   |31.57     |0                              
2022-10-11|CF303P16400|3,134.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-223.00   |-223.00   |0         |48        |0         |0.00        |-0.8200   |31.92     |0                              
2022-10-11|CF303P16600|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-221.00   |-221.00   |0         |25        |0         |0.00        |-0.8334   |32.27     |0                              
2022-10-11|CF303P16800|3,497.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |3,275.00  |-317.00   |-222.00   |1         |54        |0         |1.59        |-0.8464   |32.63     |0                              
2022-10-11|CF303P17000|3,684.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |-226.00   |-226.00   |0         |73        |0         |0.00        |-0.8591   |32.99     |0                              
2022-10-11|CF303P17200|3,871.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |-228.00   |-228.00   |0         |62        |0         |0.00        |-0.8702   |33.36     |0                              
2022-10-11|CF303P17400|4,059.00  |0.00      |0.00      |0.00      |0.00      |3,832.00  |-227.00   |-227.00   |0         |39        |0         |0.00        |-0.8795   |33.73     |0                              
2022-10-11|CF303P17600|4,247.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |-227.00   |-227.00   |0         |21        |0         |0.00        |-0.8886   |34.10     |0                              
2022-10-11|CF303P17800|4,439.00  |0.00      |0.00      |0.00      |0.00      |4,209.00  |-230.00   |-230.00   |0         |14        |0         |0.00        |-0.8975   |34.47     |0                              
2022-10-11|CF303P18000|4,631.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |-233.00   |-233.00   |0         |28        |0         |0.00        |-0.9062   |34.84     |0                              
2022-10-11|CF303P18200|4,823.00  |0.00      |0.00      |0.00      |0.00      |4,591.00  |-232.00   |-232.00   |0         |31        |0         |0.00        |-0.9125   |35.21     |0                              
2022-10-11|CF303P18400|5,016.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |-232.00   |-232.00   |0         |28        |0         |0.00        |-0.9188   |35.57     |0                              
2022-10-11|CF303P18600|5,210.00  |0.00      |0.00      |0.00      |0.00      |4,977.00  |-233.00   |-233.00   |0         |31        |0         |0.00        |-0.9249   |35.93     |0                              
2022-10-11|CF303P18800|5,405.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |-235.00   |-235.00   |0         |25        |0         |0.00        |-0.9309   |36.29     |0                              
2022-10-11|CF303P19000|5,600.00  |0.00      |0.00      |0.00      |0.00      |5,363.00  |-237.00   |-237.00   |0         |15        |0         |0.00        |-0.9369   |36.65     |0                              
2022-10-11|CF303P19200|5,796.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-238.00   |-238.00   |0         |19        |0         |0.00        |-0.9413   |37.00     |0                              
2022-10-11|CF303P19400|5,992.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-238.00   |-238.00   |0         |15        |0         |0.00        |-0.9454   |37.35     |0                              
2022-10-11|CF303P19600|6,188.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-238.00   |-238.00   |0         |12        |0         |0.00        |-0.9495   |37.70     |0                              
2022-10-11|CF303P19800|6,386.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |-240.00   |-240.00   |0         |9         |0         |0.00        |-0.9536   |38.04     |0                              
2022-10-11|CF303P20000|6,583.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-241.00   |-241.00   |0         |22        |0         |0.00        |-0.9576   |38.38     |0                              
2022-10-11|CF303P20400|6,978.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |-243.00   |-243.00   |0         |25        |0         |0.00        |-0.9646   |39.05     |0                              
2022-10-11|CF303P20800|7,375.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-245.00   |-245.00   |0         |28        |0         |0.00        |-0.9700   |39.70     |0                              
2022-10-11|CF303P21200|7,773.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |-247.00   |-247.00   |0         |31        |0         |0.00        |-0.9755   |40.33     |0                              
2022-10-11|CF303P21600|8,171.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |-249.00   |-249.00   |0         |40        |0         |0.00        |-0.9807   |40.95     |0                              
2022-10-11|CF303P22000|8,570.00  |0.00      |0.00      |0.00      |0.00      |8,320.00  |-250.00   |-250.00   |0         |51        |0         |0.00        |-0.9849   |41.55     |0                              
2022-10-11|CF303P22400|8,970.00  |0.00      |0.00      |0.00      |0.00      |8,718.00  |-252.00   |-252.00   |0         |73        |0         |0.00        |-0.9883   |42.14     |0                              
2022-10-11|CF305C12200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.7582    |27.36     |0                              
2022-10-11|CF305C12400|1,604.00  |1,722.00  |1,758.00  |1,722.00  |1,758.00  |1,773.00  |154.00    |169.00    |19        |11        |-10       |16.60       |0.7314    |27.20     |0                              
2022-10-11|CF305C12600|1,484.00  |1,587.00  |1,587.00  |1,586.00  |1,586.00  |1,638.00  |102.00    |154.00    |20        |28        |20        |15.87       |0.7036    |27.05     |0                              
2022-10-11|CF305C12800|1,368.00  |1,460.00  |1,460.00  |1,459.00  |1,459.00  |1,508.00  |91.00     |140.00    |21        |44        |19        |15.35       |0.6750    |26.93     |0                              
2022-10-11|CF305C13000|1,257.00  |1,338.00  |1,338.00  |1,317.00  |1,317.00  |1,389.00  |60.00     |132.00    |24        |70        |8         |16.00       |0.6447    |26.82     |0                              
2022-10-11|CF305C13200|1,157.00  |1,302.00  |1,302.00  |1,224.00  |1,224.00  |1,271.00  |67.00     |114.00    |38        |56        |4         |23.55       |0.6144    |26.74     |0                              
2022-10-11|CF305C13400|1,059.00  |1,224.00  |1,224.00  |1,104.00  |1,163.00  |1,166.00  |104.00    |107.00    |102       |170       |11        |58.91       |0.5833    |26.68     |0                              
2022-10-11|CF305C13600|972.00    |1,107.00  |1,121.00  |1,008.00  |1,038.00  |1,065.00  |66.00     |93.00     |87        |75        |-11       |45.60       |0.5520    |26.64     |0                              
2022-10-11|CF305C13800|890.00    |1,030.00  |1,030.00  |920.00    |956.00    |970.00    |66.00     |80.00     |74        |48        |-2        |35.53       |0.5209    |26.62     |0                              
2022-10-11|CF305C14000|810.00    |930.00    |934.00    |835.00    |873.00    |886.00    |63.00     |76.00     |82        |101       |16        |36.46       |0.4902    |26.63     |0                              
2022-10-11|CF305C14200|744.00    |847.00    |848.00    |766.00    |766.00    |804.00    |22.00     |60.00     |83        |96        |-7        |33.01       |0.4597    |26.65     |0                              
2022-10-11|CF305C14400|679.00    |735.00    |735.00    |689.00    |716.00    |732.00    |37.00     |53.00     |68        |77        |-36       |24.35       |0.4305    |26.69     |0                              
2022-10-11|CF305C14600|618.00    |704.00    |704.00    |635.00    |649.00    |666.00    |31.00     |48.00     |112       |93        |60        |37.64       |0.4021    |26.76     |0                              
2022-10-11|CF305C14800|567.00    |646.00    |646.00    |577.00    |577.00    |601.00    |10.00     |34.00     |98        |72        |22        |29.73       |0.3740    |26.84     |0                              
2022-10-11|CF305C15000|517.00    |555.00    |593.00    |522.00    |535.00    |549.00    |18.00     |32.00     |171       |146       |42        |47.54       |0.3488    |26.94     |0                              
2022-10-11|CF305C15200|469.00    |530.00    |530.00    |476.00    |476.00    |499.00    |7.00      |30.00     |137       |90        |38        |34.88       |0.3240    |27.05     |0                              
2022-10-11|CF305C15400|432.00    |485.00    |485.00    |429.00    |445.00    |450.00    |13.00     |18.00     |228       |229       |80        |53.33       |0.2998    |27.19     |0                              
2022-10-11|CF305C15600|395.00    |436.00    |436.00    |390.00    |390.00    |412.00    |-5.00     |17.00     |186       |241       |136       |39.86       |0.2790    |27.34     |0                              
2022-10-11|CF305C15800|359.00    |417.00    |417.00    |359.00    |359.00    |375.00    |0.00      |16.00     |27        |55        |13        |5.15        |0.2585    |27.50     |0                              
2022-10-11|CF305C16000|330.00    |370.00    |380.00    |330.00    |330.00    |339.00    |0.00      |9.00      |16        |96        |1         |2.85        |0.2385    |27.67     |0                              
2022-10-11|CF305C16200|304.00    |301.00    |301.00    |300.00    |300.00    |311.00    |-4.00     |7.00      |4         |95        |0         |0.60        |0.2216    |27.86     |0                              
2022-10-11|CF305C16400|278.00    |317.00    |317.00    |289.00    |291.00    |285.00    |13.00     |7.00      |65        |73        |30        |9.46        |0.2056    |28.05     |0                              
2022-10-11|CF305C16600|253.00    |288.00    |291.00    |261.00    |261.00    |259.00    |8.00      |6.00      |47        |127       |18        |6.42        |0.1900    |28.26     |0                              
2022-10-11|CF305C16800|235.00    |259.00    |265.00    |227.00    |227.00    |236.00    |-8.00     |1.00      |50        |179       |24        |6.20        |0.1756    |28.47     |0                              
2022-10-11|CF305C17000|217.00    |246.00    |246.00    |209.00    |209.00    |219.00    |-8.00     |2.00      |68        |252       |13        |7.50        |0.1636    |28.69     |0                              
2022-10-11|CF305C17200|199.00    |0.00      |0.00      |0.00      |0.00      |201.00    |2.00      |2.00      |0         |154       |0         |0.00        |0.1519    |28.92     |0                              
2022-10-11|CF305C17400|181.00    |197.00    |197.00    |180.00    |180.00    |184.00    |-1.00     |3.00      |5         |127       |5         |0.46        |0.1405    |29.15     |0                              
2022-10-11|CF305C17600|169.00    |177.00    |177.00    |169.00    |169.00    |168.00    |0.00      |-1.00     |14        |78        |14        |1.21        |0.1301    |29.39     |0                              
2022-10-11|CF305C17800|157.00    |175.00    |175.00    |155.00    |160.00    |157.00    |3.00      |0.00      |17        |222       |-5        |1.36        |0.1217    |29.63     |0                              
2022-10-11|CF305C18000|145.00    |159.00    |159.00    |136.00    |136.00    |146.00    |-9.00     |1.00      |15        |299       |0         |1.16        |0.1136    |29.88     |0                              
2022-10-11|CF305C18200|134.00    |146.00    |146.00    |119.00    |120.00    |135.00    |-14.00    |1.00      |112       |259       |34        |7.77        |0.1056    |30.13     |0                              
2022-10-11|CF305C18400|123.00    |132.00    |134.00    |115.00    |115.00    |123.00    |-8.00     |0.00      |15        |496       |2         |0.95        |0.0978    |30.38     |0                              
2022-10-11|CF305C18600|115.00    |122.00    |129.00    |107.00    |113.00    |115.00    |-2.00     |0.00      |467       |969       |220       |26.53       |0.0914    |30.63     |0                              
2022-10-11|CF305P12200|502.00    |398.00    |412.00    |374.00    |386.00    |390.00    |-116.00   |-112.00   |115       |120       |58        |22.59       |-0.2318   |27.36     |0                              
2022-10-11|CF305P12400|567.00    |431.00    |472.00    |429.00    |472.00    |449.00    |-95.00    |-118.00   |55        |74        |-2        |12.29       |-0.2580   |27.20     |0                              
2022-10-11|CF305P12600|645.00    |533.00    |543.00    |482.00    |508.00    |512.00    |-137.00   |-133.00   |194       |274       |7         |49.06       |-0.2854   |27.05     |0                              
2022-10-11|CF305P12800|726.00    |570.00    |609.00    |548.00    |581.00    |579.00    |-145.00   |-147.00   |71        |194       |11        |20.41       |-0.3137   |26.93     |0                              
2022-10-11|CF305P13000|813.00    |640.00    |689.00    |634.00    |689.00    |658.00    |-124.00   |-155.00   |83        |117       |30        |27.01       |-0.3435   |26.82     |0                              
2022-10-11|CF305P13200|911.00    |774.00    |786.00    |716.00    |752.00    |738.00    |-159.00   |-173.00   |71        |118       |-14       |26.37       |-0.3737   |26.74     |0                              
2022-10-11|CF305P13400|1,009.00  |811.00    |866.00    |800.00    |844.00    |830.00    |-165.00   |-179.00   |83        |93        |4         |34.22       |-0.4046   |26.68     |0                              
2022-10-11|CF305P13600|1,120.00  |900.00    |964.00    |899.00    |918.00    |927.00    |-202.00   |-193.00   |32        |91        |-5        |14.92       |-0.4358   |26.64     |0                              
2022-10-11|CF305P13800|1,236.00  |1,004.00  |1,071.00  |1,002.00  |1,029.00  |1,029.00  |-207.00   |-207.00   |69        |93        |3         |35.40       |-0.4669   |26.62     |0                              
2022-10-11|CF305P14000|1,353.00  |1,122.00  |1,193.00  |1,122.00  |1,176.00  |1,143.00  |-177.00   |-210.00   |136       |88        |-15       |78.44       |-0.4976   |26.63     |0                              
2022-10-11|CF305P14200|1,485.00  |1,302.00  |1,305.00  |1,302.00  |1,305.00  |1,258.00  |-180.00   |-227.00   |31        |112       |-1        |19.95       |-0.5283   |26.65     |0                              
2022-10-11|CF305P14400|1,618.00  |1,410.00  |1,410.00  |1,373.00  |1,373.00  |1,384.00  |-245.00   |-234.00   |7         |86        |-6        |4.86        |-0.5576   |26.69     |0                              
2022-10-11|CF305P14600|1,754.00  |1,571.00  |1,571.00  |1,571.00  |1,571.00  |1,516.00  |-183.00   |-238.00   |21        |75        |-1        |16.19       |-0.5863   |26.76     |0                              
2022-10-11|CF305P14800|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-253.00   |-253.00   |0         |15        |0         |0.00        |-0.6148   |26.84     |0                              
2022-10-11|CF305P15000|2,049.00  |1,752.00  |1,752.00  |1,740.00  |1,740.00  |1,794.00  |-309.00   |-255.00   |27        |26        |14        |23.77       |-0.6403   |26.94     |0                              
2022-10-11|CF305P15200|2,199.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-257.00   |-257.00   |0         |47        |0         |0.00        |-0.6655   |27.05     |0                              
2022-10-11|CF305P15400|2,360.00  |2,037.00  |2,037.00  |2,037.00  |2,037.00  |2,091.00  |-323.00   |-269.00   |1         |82        |1         |1.02        |-0.6902   |27.19     |0                              
2022-10-11|CF305P15600|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-270.00   |-270.00   |0         |41        |0         |0.00        |-0.7116   |27.34     |0                              
2022-10-11|CF305P15800|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-271.00   |-271.00   |0         |15        |0         |0.00        |-0.7326   |27.50     |0                              
2022-10-11|CF305P16000|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-278.00   |-278.00   |0         |9         |0         |0.00        |-0.7533   |27.67     |0                              
2022-10-11|CF305P16200|3,024.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-280.00   |-280.00   |0         |40        |0         |0.00        |-0.7707   |27.86     |0                              
2022-10-11|CF305P16400|3,197.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-280.00   |-280.00   |0         |36        |0         |0.00        |-0.7874   |28.05     |0                              
2022-10-11|CF305P16600|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-281.00   |-281.00   |0         |23        |0         |0.00        |-0.8039   |28.26     |0                              
2022-10-11|CF305P16800|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-285.00   |-285.00   |0         |17        |0         |0.00        |-0.8189   |28.47     |0                              
2022-10-11|CF305P17000|3,731.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-285.00   |-285.00   |0         |25        |0         |0.00        |-0.8316   |28.69     |0                              
2022-10-11|CF305P17200|3,912.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-285.00   |-285.00   |0         |25        |0         |0.00        |-0.8441   |28.92     |0                              
2022-10-11|CF305P17400|4,094.00  |0.00      |0.00      |0.00      |0.00      |3,809.00  |-285.00   |-285.00   |0         |16        |0         |0.00        |-0.8564   |29.15     |0                              
2022-10-11|CF305P17600|4,280.00  |0.00      |0.00      |0.00      |0.00      |3,992.00  |-288.00   |-288.00   |0         |16        |0         |0.00        |-0.8676   |29.39     |0                              
2022-10-11|CF305P17800|4,467.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |-287.00   |-287.00   |0         |14        |0         |0.00        |-0.8768   |29.63     |0                              
2022-10-11|CF305P18000|4,655.00  |0.00      |0.00      |0.00      |0.00      |4,368.00  |-287.00   |-287.00   |0         |7         |0         |0.00        |-0.8858   |29.88     |0                              
2022-10-11|CF305P18200|4,843.00  |0.00      |0.00      |0.00      |0.00      |4,556.00  |-287.00   |-287.00   |0         |10        |0         |0.00        |-0.8946   |30.13     |0                              
2022-10-11|CF305P18400|5,032.00  |0.00      |0.00      |0.00      |0.00      |4,744.00  |-288.00   |-288.00   |0         |16        |0         |0.00        |-0.9033   |30.38     |0                              
2022-10-11|CF305P18600|5,223.00  |4,930.00  |4,930.00  |4,880.00  |4,920.00  |4,935.00  |-303.00   |-288.00   |5         |21        |3         |12.27       |-0.9106   |30.63     |0                              
2022-10-11|CF307C12200|1,817.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |189.00    |189.00    |0         |3         |0         |0.00        |0.7436    |26.02     |0                              
2022-10-11|CF307C12400|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.7182    |25.92     |0                              
2022-10-11|CF307C12600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.6928    |25.81     |0                              
2022-10-11|CF307C12800|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |165.00    |165.00    |0         |3         |0         |0.00        |0.6661    |25.71     |0                              
2022-10-11|CF307C13000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |156.00    |156.00    |0         |3         |0         |0.00        |0.6388    |25.61     |0                              
2022-10-11|CF307C13200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.6115    |25.50     |0                              
2022-10-11|CF307C13400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |133.00    |133.00    |0         |3         |0         |0.00        |0.5833    |25.40     |0                              
2022-10-11|CF307C13600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.5550    |25.30     |0                              
2022-10-11|CF307C13800|974.00    |0.00      |0.00      |0.00      |0.00      |1,075.00  |101.00    |101.00    |0         |3         |0         |0.00        |0.5267    |25.21     |0                              
2022-10-11|CF307C14000|892.00    |0.00      |0.00      |0.00      |0.00      |988.00    |96.00     |96.00     |0         |3         |0         |0.00        |0.4986    |25.11     |0                              
2022-10-11|CF307C14200|823.00    |0.00      |0.00      |0.00      |0.00      |902.00    |79.00     |79.00     |0         |4         |0         |0.00        |0.4704    |25.01     |0                              
2022-10-11|CF307C14400|758.00    |0.00      |0.00      |0.00      |0.00      |827.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.4433    |25.07     |0                              
2022-10-11|CF307C14600|693.00    |0.00      |0.00      |0.00      |0.00      |762.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.4175    |25.14     |0                              
2022-10-11|CF307C14800|638.00    |0.00      |0.00      |0.00      |0.00      |697.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.3919    |25.21     |0                              
2022-10-11|CF307C15000|588.00    |0.00      |0.00      |0.00      |0.00      |637.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.3673    |25.28     |0                              
2022-10-11|CF307C15200|539.00    |575.00    |575.00    |575.00    |575.00    |586.00    |36.00     |47.00     |3         |9         |3         |0.86        |0.3444    |25.35     |0                              
2022-10-11|CF307C15400|494.00    |526.00    |526.00    |526.00    |526.00    |535.00    |32.00     |41.00     |8         |11        |0         |2.12        |0.3216    |25.41     |0                              
2022-10-11|CF307C15600|457.00    |508.00    |508.00    |476.00    |479.00    |486.00    |22.00     |29.00     |10        |30        |-9        |2.43        |0.2995    |25.48     |0                              
2022-10-11|CF307C15800|421.00    |434.00    |437.00    |434.00    |437.00    |447.00    |16.00     |26.00     |7         |73        |-6        |1.52        |0.2799    |25.54     |0                              
2022-10-11|CF307C16000|385.00    |414.00    |416.00    |400.00    |400.00    |408.00    |15.00     |23.00     |26        |89        |-20       |5.29        |0.2605    |25.60     |0                              
2022-10-11|CF307P12200|577.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-112.00   |-112.00   |0         |9         |0         |0.00        |-0.2431   |26.02     |0                              
2022-10-11|CF307P12400|644.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-115.00   |-115.00   |0         |9         |0         |0.00        |-0.2677   |25.92     |0                              
2022-10-11|CF307P12600|723.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-129.00   |-129.00   |0         |6         |0         |0.00        |-0.2927   |25.81     |0                              
2022-10-11|CF307P12800|803.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.3188   |25.71     |0                              
2022-10-11|CF307P13000|891.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-145.00   |-145.00   |0         |34        |0         |0.00        |-0.3457   |25.61     |0                              
2022-10-11|CF307P13200|987.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-162.00   |-162.00   |0         |32        |0         |0.00        |-0.3729   |25.50     |0                              
2022-10-11|CF307P13400|1,085.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-167.00   |-167.00   |0         |24        |0         |0.00        |-0.4007   |25.40     |0                              
2022-10-11|CF307P13600|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-181.00   |-181.00   |0         |10        |0         |0.00        |-0.4289   |25.30     |0                              
2022-10-11|CF307P13800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-198.00   |-198.00   |0         |3         |0         |0.00        |-0.4573   |25.21     |0                              
2022-10-11|CF307P14000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |-0.4853   |25.11     |0                              
2022-10-11|CF307P14200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.5137   |25.01     |0                              
2022-10-11|CF307P14400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |-0.5411   |25.07     |0                              
2022-10-11|CF307P14600|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-231.00   |-231.00   |0         |6         |0         |0.00        |-0.5671   |25.14     |0                              
2022-10-11|CF307P14800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-241.00   |-241.00   |0         |0         |0         |0.00        |-0.5931   |25.21     |0                              
2022-10-11|CF307P15000|2,104.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-251.00   |-251.00   |0         |0         |0         |0.00        |-0.6182   |25.28     |0                              
2022-10-11|CF307P15200|2,252.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |-0.6416   |25.35     |0                              
2022-10-11|CF307P15400|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-260.00   |-260.00   |0         |3         |0         |0.00        |-0.6650   |25.41     |0                              
2022-10-11|CF307P15600|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-272.00   |-272.00   |0         |3         |0         |0.00        |-0.6878   |25.48     |0                              
2022-10-11|CF307P15800|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-275.00   |-275.00   |0         |3         |0         |0.00        |-0.7080   |25.54     |0                              
2022-10-11|CF307P16000|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-278.00   |-278.00   |0         |3         |0         |0.00        |-0.7282   |25.60     |0                              
2022-10-11|CF309C12400|1,872.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.7092    |26.57     |0                              
2022-10-11|CF309C12600|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.6867    |26.53     |0                              
2022-10-11|CF309C12800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.6628    |26.50     |0                              
2022-10-11|CF309C13000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.6390    |26.46     |0                              
2022-10-11|CF309C13200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.6153    |26.43     |0                              
2022-10-11|CF309C13400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.5911    |26.39     |0                              
2022-10-11|CF309C13600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |157.00    |157.00    |0         |3         |0         |0.00        |0.5670    |26.37     |0                              
2022-10-11|CF309C13800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |142.00    |142.00    |0         |3         |0         |0.00        |0.5429    |26.38     |0                              
2022-10-11|CF309C14000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |137.00    |137.00    |0         |3         |0         |0.00        |0.5192    |26.39     |0                              
2022-10-11|CF309C14200|1,001.00  |1,126.00  |1,126.00  |1,126.00  |1,126.00  |1,138.00  |125.00    |137.00    |4         |8         |4         |2.25        |0.4958    |26.40     |0                              
2022-10-11|CF309C14400|932.00    |1,029.00  |1,031.00  |1,029.00  |1,031.00  |1,057.00  |99.00     |125.00    |7         |11        |4         |3.60        |0.4725    |26.41     |0                              
2022-10-11|CF309C14600|867.00    |0.00      |0.00      |0.00      |0.00      |982.00    |115.00    |115.00    |0         |3         |0         |0.00        |0.4496    |26.42     |0                              
2022-10-11|CF309C14800|801.00    |884.00    |886.00    |884.00    |886.00    |916.00    |85.00     |115.00    |7         |4         |4         |3.10        |0.4278    |26.44     |0                              
2022-10-11|CF309P12400|719.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.2735   |26.57     |0                              
2022-10-11|CF309P12600|801.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.2955   |26.53     |0                              
2022-10-11|CF309P12800|884.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-95.00    |-95.00    |0         |4         |0         |0.00        |-0.3187   |26.50     |0                              
2022-10-11|CF309P13000|971.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-99.00    |-99.00    |0         |7         |0         |0.00        |-0.3421   |26.46     |0                              
2022-10-11|CF309P13200|1,068.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-114.00   |-114.00   |0         |6         |0         |0.00        |-0.3656   |26.43     |0                              
2022-10-11|CF309P13400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.3894   |26.39     |0                              
2022-10-11|CF309P13600|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.4134   |26.37     |0                              
2022-10-11|CF309P13800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-133.00   |-133.00   |0         |6         |0         |0.00        |-0.4375   |26.38     |0                              
2022-10-11|CF309P14000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-137.00   |-137.00   |0         |3         |0         |0.00        |-0.4611   |26.39     |0                              
2022-10-11|CF309P14200|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.4846   |26.40     |0                              
2022-10-11|CF309P14400|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.5082   |26.41     |0                              
2022-10-11|CF309P14600|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.5313   |26.42     |0                              
2022-10-11|CF309P14800|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.5534   |26.44     |0                              
2022-10-11|MA211C2200|701.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |1.0000    |88.18     |0                              
2022-10-11|MA211C2225|676.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |1.0000    |86.35     |0                              
2022-10-11|MA211C2250|651.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-35.00    |-35.00    |0         |35        |0         |0.00        |1.0000    |84.51     |0                              
2022-10-11|MA211C2275|626.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-35.00    |-35.00    |0         |46        |0         |0.00        |1.0000    |82.64     |0                              
2022-10-11|MA211C2300|601.00    |570.00    |570.00    |570.00    |570.00    |566.00    |-31.00    |-35.00    |2         |44        |-3        |1.14        |1.0000    |80.76     |3                              
2022-10-11|MA211C2325|576.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-35.00    |-35.00    |0         |33        |-3        |0.00        |1.0000    |78.86     |3                              
2022-10-11|MA211C2350|551.00    |450.00    |456.00    |450.00    |453.50    |516.00    |-97.50    |-35.00    |214       |230       |-21       |97.87       |1.0000    |76.93     |0                              
2022-10-11|MA211C2375|526.00    |440.00    |450.00    |430.00    |430.00    |491.00    |-96.00    |-35.00    |161       |171       |-11       |70.67       |1.0000    |74.98     |0                              
2022-10-11|MA211C2400|501.00    |470.00    |478.00    |470.00    |478.00    |466.00    |-23.00    |-35.00    |2         |52        |0         |0.95        |1.0000    |73.00     |0                              
2022-10-11|MA211C2425|476.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-35.00    |-35.00    |0         |42        |0         |0.00        |1.0000    |71.00     |0                              
2022-10-11|MA211C2450|451.00    |424.50    |427.50    |372.50    |372.50    |416.00    |-78.50    |-35.00    |20        |89        |-10       |8.37        |1.0000    |68.96     |0                              
2022-10-11|MA211C2475|426.00    |397.00    |397.00    |354.00    |354.00    |391.00    |-72.00    |-35.00    |15        |150       |-7        |5.65        |1.0000    |66.89     |0                              
2022-10-11|MA211C2500|401.00    |361.00    |361.00    |322.50    |322.50    |366.00    |-78.50    |-35.00    |12        |171       |-1        |4.18        |1.0000    |64.79     |1                              
2022-10-11|MA211C2550|351.50    |295.00    |295.00    |283.00    |283.00    |316.00    |-68.50    |-35.50    |16        |341       |-16       |4.54        |1.0000    |60.46     |0                              
2022-10-11|MA211C2600|301.50    |274.00    |274.00    |221.50    |221.50    |266.00    |-80.00    |-35.50    |5         |672       |-1        |1.25        |0.9997    |55.99     |0                              
2022-10-11|MA211C2650|252.00    |225.00    |225.00    |159.00    |161.00    |216.00    |-91.00    |-36.00    |13        |527       |-6        |2.38        |0.9985    |51.35     |2                              
2022-10-11|MA211C2700|203.00    |190.00    |190.00    |102.50    |112.50    |166.00    |-90.50    |-37.00    |908       |1,269     |-57       |127.62      |0.9933    |46.63     |0                              
2022-10-11|MA211C2750|154.00    |140.00    |140.00    |55.00     |66.50     |116.50    |-87.50    |-37.50    |1,459     |1,033     |-164      |106.54      |0.9708    |42.04     |0                              
2022-10-11|MA211C2800|106.50    |81.00     |89.00     |20.00     |22.50     |69.50     |-84.00    |-37.00    |9,671     |4,082     |1,468     |302.62      |0.8795    |38.36     |0                              
2022-10-11|MA211C2850|64.50     |59.50     |60.00     |4.50      |5.50      |31.50     |-59.00    |-33.00    |15,858    |5,209     |2,899     |188.63      |0.6158    |37.53     |0                              
2022-10-11|MA211C2900|36.00     |26.00     |33.00     |1.00      |1.00      |11.50     |-35.00    |-24.50    |30,709    |6,191     |547       |223.20      |0.2971    |41.48     |0                              
2022-10-11|MA211C2950|19.00     |13.00     |14.00     |0.50      |0.50      |4.50      |-18.50    |-14.50    |22,353    |5,133     |1,267     |85.02       |0.1298    |48.46     |0                              
2022-10-11|MA211C3000|10.00     |10.50     |10.50     |0.50      |0.50      |2.00      |-9.50     |-8.00     |16,737    |9,300     |785       |46.97       |0.0604    |55.92     |0                              
2022-10-11|MA211C3050|5.50      |3.00      |3.00      |0.50      |0.50      |1.00      |-5.00     |-4.50     |5,262     |5,854     |1,246     |6.56        |0.0303    |62.96     |0                              
2022-10-11|MA211C3100|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |486       |4,824     |149       |0.24        |0.0157    |69.43     |0                              
2022-10-11|MA211C3150|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |40        |1,644     |20        |0.02        |0.0083    |75.37     |0                              
2022-10-11|MA211C3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,236     |0         |0.00        |0.0045    |80.87     |0                              
2022-10-11|MA211C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,339     |0         |0.00        |0.0025    |85.97     |0                              
2022-10-11|MA211C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,341     |0         |0.00        |0.0015    |90.74     |0                              
2022-10-11|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |840       |0         |0.00        |0.0009    |95.22     |0                              
2022-10-11|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0005    |99.45     |0                              
2022-10-11|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |0.0002    |100.00    |0                              
2022-10-11|MA211C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |973       |0         |0.00        |0.0001    |100.00    |0                              
2022-10-11|MA211P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,290     |0         |0.00        |0.0000    |88.18     |0                              
2022-10-11|MA211P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,930     |0         |0.00        |0.0000    |86.35     |0                              
2022-10-11|MA211P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |0.0000    |84.51     |0                              
2022-10-11|MA211P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |658       |0         |0.00        |0.0000    |82.64     |0                              
2022-10-11|MA211P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,850     |-7        |0.01        |0.0000    |80.76     |0                              
2022-10-11|MA211P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |851       |0         |0.00        |0.0000    |78.86     |0                              
2022-10-11|MA211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,513     |0         |0.00        |0.0000    |76.93     |0                              
2022-10-11|MA211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |0.0000    |74.98     |0                              
2022-10-11|MA211P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |2,439     |-13       |0.01        |-0.0000   |73.00     |0                              
2022-10-11|MA211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |755       |0         |0.00        |-0.0000   |71.00     |0                              
2022-10-11|MA211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |936       |0         |0.00        |-0.0000   |68.96     |0                              
2022-10-11|MA211P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,272     |-1        |0.00        |-0.0000   |66.89     |0                              
2022-10-11|MA211P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |7,470     |0         |0.00        |-0.0000   |64.79     |0                              
2022-10-11|MA211P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,753     |0         |0.00        |-0.0001   |60.46     |0                              
2022-10-11|MA211P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |5,326     |-3        |0.00        |-0.0004   |55.99     |0                              
2022-10-11|MA211P2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |197       |2,495     |-34       |0.10        |-0.0016   |51.35     |0                              
2022-10-11|MA211P2700|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |8,621     |5,620     |-2,544    |7.09        |-0.0067   |46.63     |0                              
2022-10-11|MA211P2750|3.00      |1.50      |5.00      |0.50      |3.00      |0.50      |0.00      |-2.50     |9,807     |3,112     |1,315     |25.01       |-0.0292   |42.04     |0                              
2022-10-11|MA211P2800|5.50      |3.50      |19.00     |3.00      |13.00     |3.50      |7.50      |-2.00     |30,683    |5,342     |957       |299.96      |-0.1204   |38.36     |0                              
2022-10-11|MA211P2850|13.50     |14.00     |54.00     |12.00     |45.00     |15.50     |31.50     |2.00      |24,260    |2,805     |-145      |771.34      |-0.3841   |37.53     |0                              
2022-10-11|MA211P2900|35.00     |34.00     |99.50     |34.00     |89.00     |45.50     |54.00     |10.50     |2,655     |2,031     |-90       |179.17      |-0.7028   |41.48     |0                              
2022-10-11|MA211P2950|68.00     |77.00     |149.00    |77.00     |144.00    |88.50     |76.00     |20.50     |421       |270       |8         |50.36       |-0.8701   |48.46     |0                              
2022-10-11|MA211P3000|109.00    |119.00    |199.00    |119.00    |192.50    |136.00    |83.50     |27.00     |299       |279       |86        |51.78       |-0.9395   |55.92     |0                              
2022-10-11|MA211P3050|154.50    |179.50    |249.00    |171.50    |243.50    |185.00    |89.00     |30.50     |254       |115       |4         |51.67       |-0.9697   |62.96     |0                              
2022-10-11|MA211P3100|201.50    |212.50    |299.00    |212.50    |294.00    |234.50    |92.50     |33.00     |147       |92        |74        |37.86       |-0.9843   |69.43     |0                              
2022-10-11|MA211P3150|250.50    |0.00      |0.00      |0.00      |0.00      |284.50    |34.00     |34.00     |0         |47        |-1        |0.00        |-0.9917   |75.37     |1                              
2022-10-11|MA211P3200|299.50    |0.00      |0.00      |0.00      |0.00      |334.00    |34.50     |34.50     |0         |5         |-1        |0.00        |-0.9955   |80.87     |1                              
2022-10-11|MA211P3250|349.50    |0.00      |0.00      |0.00      |0.00      |384.00    |34.50     |34.50     |0         |3         |-1        |0.00        |-0.9975   |85.97     |1                              
2022-10-11|MA211P3300|399.00    |0.00      |0.00      |0.00      |0.00      |434.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.9986   |90.74     |0                              
2022-10-11|MA211P3350|449.00    |0.00      |0.00      |0.00      |0.00      |484.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.9992   |95.22     |0                              
2022-10-11|MA211P3400|499.00    |0.00      |0.00      |0.00      |0.00      |534.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.9996   |99.45     |0                              
2022-10-11|MA211P3450|549.00    |0.00      |0.00      |0.00      |0.00      |584.00    |35.00     |35.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-11|MA211P3500|599.00    |0.00      |0.00      |0.00      |0.00      |634.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-10-11|MA212C2250|624.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9858    |43.18     |0                              
2022-10-11|MA212C2275|599.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9830    |42.44     |0                              
2022-10-11|MA212C2300|575.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9797    |41.71     |0                              
2022-10-11|MA212C2325|550.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-44.00    |-44.00    |0         |57        |0         |0.00        |0.9754    |41.00     |0                              
2022-10-11|MA212C2350|526.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-44.00    |-44.00    |0         |23        |0         |0.00        |0.9709    |40.29     |0                              
2022-10-11|MA212C2375|501.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-44.00    |-44.00    |0         |64        |0         |0.00        |0.9652    |39.60     |0                              
2022-10-11|MA212C2400|477.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-44.00    |-44.00    |0         |75        |0         |0.00        |0.9584    |38.93     |0                              
2022-10-11|MA212C2425|453.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-44.00    |-44.00    |0         |43        |0         |0.00        |0.9514    |38.27     |0                              
2022-10-11|MA212C2450|429.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-43.50    |-43.50    |0         |55        |0         |0.00        |0.9416    |37.64     |0                              
2022-10-11|MA212C2475|405.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-44.00    |-44.00    |0         |83        |0         |0.00        |0.9312    |37.03     |0                              
2022-10-11|MA212C2500|381.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-43.00    |-43.00    |0         |82        |0         |0.00        |0.9186    |36.44     |0                              
2022-10-11|MA212C2550|335.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-43.00    |-43.00    |0         |111       |0         |0.00        |0.8875    |35.36     |0                              
2022-10-11|MA212C2600|290.50    |272.00    |278.00    |217.50    |217.50    |249.00    |-73.00    |-41.50    |71        |102       |-6        |18.12       |0.8460    |34.40     |0                              
2022-10-11|MA212C2650|247.50    |230.50    |232.00    |172.00    |172.00    |207.50    |-75.50    |-40.00    |208       |112       |-8        |42.27       |0.7926    |33.60     |0                              
2022-10-11|MA212C2700|207.00    |184.50    |191.00    |137.00    |138.50    |169.50    |-68.50    |-37.50    |533       |515       |220       |86.44       |0.7268    |32.96     |0                              
2022-10-11|MA212C2750|170.00    |156.00    |158.50    |108.00    |108.00    |135.50    |-62.00    |-34.50    |549       |620       |148       |65.64       |0.6501    |32.48     |0                              
2022-10-11|MA212C2800|136.50    |130.50    |132.50    |80.00     |82.00     |106.00    |-54.50    |-30.50    |2,185     |2,345     |922       |239.30      |0.5658    |32.17     |0                              
2022-10-11|MA212C2850|107.50    |103.00    |103.00    |58.50     |58.50     |81.00     |-49.00    |-26.50    |926       |1,248     |170       |73.48       |0.4785    |32.01     |0                              
2022-10-11|MA212C2900|83.00     |75.00     |75.50     |43.00     |44.50     |60.50     |-38.50    |-22.50    |437       |759       |76        |25.95       |0.3935    |31.99     |0                              
2022-10-11|MA212C2950|63.00     |57.00     |57.00     |30.50     |30.50     |44.50     |-32.50    |-18.50    |523       |302       |11        |21.46       |0.3152    |32.09     |0                              
2022-10-11|MA212C3000|47.00     |47.50     |47.50     |21.50     |23.00     |32.50     |-24.00    |-14.50    |2,593     |1,830     |862       |80.30       |0.2467    |32.30     |0                              
2022-10-11|MA212C3050|34.50     |31.50     |31.50     |15.00     |15.50     |23.50     |-19.00    |-11.00    |1,218     |581       |34        |26.42       |0.1894    |32.59     |0                              
2022-10-11|MA212C3100|25.50     |22.50     |22.50     |10.50     |10.50     |16.50     |-15.00    |-9.00     |1,425     |651       |69        |21.85       |0.1432    |32.94     |0                              
2022-10-11|MA212C3150|18.50     |19.00     |19.00     |7.00      |7.00      |12.00     |-11.50    |-6.50     |3,002     |1,424     |554       |37.78       |0.1068    |33.35     |0                              
2022-10-11|MA212C3200|13.50     |12.00     |12.00     |4.50      |4.50      |8.50      |-9.00     |-5.00     |1,696     |822       |64        |14.28       |0.0787    |33.80     |0                              
2022-10-11|MA212C3250|9.50      |9.50      |9.50      |3.50      |3.50      |6.00      |-6.00     |-3.50     |1,182     |608       |-51       |7.44        |0.0572    |34.28     |0                              
2022-10-11|MA212C3300|7.00      |7.00      |7.00      |2.50      |2.50      |4.00      |-4.50     |-3.00     |2,096     |1,254     |65        |8.74        |0.0420    |34.79     |0                              
2022-10-11|MA212C3350|5.50      |5.00      |5.00      |1.50      |2.00      |3.00      |-3.50     |-2.50     |587       |152       |91        |1.79        |0.0309    |35.30     |0                              
2022-10-11|MA212C3400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |64        |0         |0.00        |0.0223    |35.83     |0                              
2022-10-11|MA212C3450|3.00      |3.00      |3.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |56        |251       |35        |0.13        |0.0161    |36.37     |0                              
2022-10-11|MA212C3500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |102       |0         |0.00        |0.0119    |36.90     |0                              
2022-10-11|MA212C3550|1.50      |2.00      |2.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |187       |4         |0.01        |0.0084    |37.44     |0                              
2022-10-11|MA212P2250|2.00      |1.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |174       |562       |98        |0.33        |-0.0149   |43.18     |0                              
2022-10-11|MA212P2275|2.00      |1.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |31        |286       |13        |0.07        |-0.0175   |42.44     |0                              
2022-10-11|MA212P2300|2.50      |3.50      |7.50      |2.50      |3.00      |2.50      |0.50      |0.00      |132       |477       |51        |0.37        |-0.0207   |41.71     |0                              
2022-10-11|MA212P2325|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |34        |349       |10        |0.10        |-0.0248   |41.00     |0                              
2022-10-11|MA212P2350|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |23        |439       |-3        |0.08        |-0.0291   |40.29     |0                              
2022-10-11|MA212P2375|4.00      |4.50      |5.00      |3.50      |4.50      |4.00      |0.50      |0.00      |375       |628       |117       |1.65        |-0.0347   |39.60     |0                              
2022-10-11|MA212P2400|5.00      |5.50      |6.50      |4.50      |6.00      |5.00      |1.00      |0.00      |863       |3,224     |51        |4.31        |-0.0413   |38.93     |0                              
2022-10-11|MA212P2425|5.50      |6.00      |7.50      |5.50      |6.50      |5.50      |1.00      |0.00      |2,462     |1,094     |478       |14.84       |-0.0482   |38.27     |0                              
2022-10-11|MA212P2450|6.50      |6.50      |9.00      |6.00      |8.00      |7.00      |1.50      |0.50      |1,041     |405       |18        |7.71        |-0.0579   |37.64     |0                              
2022-10-11|MA212P2475|8.00      |8.00      |10.50     |7.50      |10.00     |8.00      |2.00      |0.00      |1,328     |401       |98        |11.81       |-0.0681   |37.03     |0                              
2022-10-11|MA212P2500|9.00      |9.00      |13.00     |8.50      |12.00     |10.00     |3.00      |1.00      |2,021     |1,184     |190       |21.52       |-0.0806   |36.44     |0                              
2022-10-11|MA212P2550|13.00     |12.00     |19.00     |12.00     |17.50     |14.00     |4.50      |1.00      |3,047     |1,008     |550       |44.62       |-0.1115   |35.36     |0                              
2022-10-11|MA212P2600|18.00     |21.00     |28.50     |17.50     |25.00     |20.00     |7.00      |2.00      |2,807     |926       |154       |60.76       |-0.1527   |34.40     |0                              
2022-10-11|MA212P2650|25.00     |24.50     |38.50     |24.50     |36.50     |29.00     |11.50     |4.00      |1,615     |497       |169       |51.17       |-0.2060   |33.60     |0                              
2022-10-11|MA212P2700|34.50     |36.50     |54.00     |35.00     |51.50     |41.00     |17.00     |6.50      |783       |419       |-68       |33.61       |-0.2716   |32.96     |0                              
2022-10-11|MA212P2750|47.00     |48.50     |74.00     |48.50     |71.50     |56.50     |24.50     |9.50      |1,150     |556       |206       |69.78       |-0.3482   |32.48     |0                              
2022-10-11|MA212P2800|63.50     |65.00     |97.50     |65.00     |93.00     |77.00     |29.50     |13.50     |684       |629       |223       |56.78       |-0.4325   |32.17     |0                              
2022-10-11|MA212P2850|84.50     |89.00     |125.50    |88.00     |122.50    |102.00    |38.00     |17.50     |1,022     |974       |533       |106.95      |-0.5197   |32.01     |0                              
2022-10-11|MA212P2900|110.00    |116.00    |155.50    |116.00    |153.00    |131.50    |43.00     |21.50     |75        |214       |43        |9.94        |-0.6048   |31.99     |0                              
2022-10-11|MA212P2950|139.50    |164.00    |193.00    |164.00    |192.50    |165.50    |53.00     |26.00     |37        |139       |6         |6.57        |-0.6831   |32.09     |0                              
2022-10-11|MA212P3000|173.50    |188.50    |237.50    |184.50    |235.50    |203.00    |62.00     |29.50     |86        |349       |18        |17.72       |-0.7518   |32.30     |0                              
2022-10-11|MA212P3050|211.50    |241.50    |241.50    |241.50    |241.50    |244.00    |30.00     |32.50     |4         |10        |-2        |0.97        |-0.8093   |32.59     |0                              
2022-10-11|MA212P3100|252.00    |0.00      |0.00      |0.00      |0.00      |287.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.8558   |32.94     |0                              
2022-10-11|MA212P3150|295.00    |0.00      |0.00      |0.00      |0.00      |332.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8924   |33.35     |0                              
2022-10-11|MA212P3200|340.00    |0.00      |0.00      |0.00      |0.00      |379.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.9208   |33.80     |0                              
2022-10-11|MA212P3250|386.00    |0.00      |0.00      |0.00      |0.00      |426.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.9426   |34.28     |0                              
2022-10-11|MA212P3300|433.50    |0.00      |0.00      |0.00      |0.00      |474.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9581   |34.79     |0                              
2022-10-11|MA212P3350|481.50    |0.00      |0.00      |0.00      |0.00      |523.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.9696   |35.30     |0                              
2022-10-11|MA212P3400|530.00    |0.00      |0.00      |0.00      |0.00      |572.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.9786   |35.83     |0                              
2022-10-11|MA212P3450|579.50    |0.00      |0.00      |0.00      |0.00      |622.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.9851   |36.37     |0                              
2022-10-11|MA212P3500|628.50    |0.00      |0.00      |0.00      |0.00      |671.50    |43.00     |43.00     |0         |6         |0         |0.00        |-0.9897   |36.90     |0                              
2022-10-11|MA212P3550|678.00    |0.00      |0.00      |0.00      |0.00      |721.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.9936   |37.44     |0                              
2022-10-11|MA301C2275|591.50    |534.50    |534.50    |534.50    |534.50    |544.50    |-57.00    |-47.00    |7         |100       |0         |3.74        |0.9313    |38.45     |0                              
2022-10-11|MA301C2300|568.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-46.50    |-46.50    |0         |21        |0         |0.00        |0.9225    |37.99     |0                              
2022-10-11|MA301C2325|545.00    |464.50    |464.50    |464.50    |464.50    |498.50    |-80.50    |-46.50    |7         |40        |0         |3.25        |0.9132    |37.54     |0                              
2022-10-11|MA301C2350|522.00    |442.00    |442.00    |442.00    |442.00    |475.50    |-80.00    |-46.50    |7         |41        |0         |3.09        |0.9037    |37.10     |0                              
2022-10-11|MA301C2375|499.00    |442.50    |442.50    |442.50    |442.50    |453.00    |-56.50    |-46.00    |7         |25        |0         |3.10        |0.8931    |36.67     |0                              
2022-10-11|MA301C2400|476.50    |465.00    |465.00    |418.50    |418.50    |431.00    |-58.00    |-45.50    |21        |47        |-1        |8.84        |0.8806    |36.24     |0                              
2022-10-11|MA301C2425|454.00    |422.00    |422.00    |422.00    |422.00    |408.50    |-32.00    |-45.50    |7         |17        |0         |2.95        |0.8679    |35.83     |0                              
2022-10-11|MA301C2450|432.00    |375.50    |375.50    |351.00    |355.00    |387.00    |-77.00    |-45.00    |45        |79        |9         |16.71       |0.8545    |35.43     |0                              
2022-10-11|MA301C2475|410.00    |355.00    |355.00    |354.00    |354.00    |366.00    |-56.00    |-44.00    |24        |122       |-4        |8.50        |0.8384    |35.04     |0                              
2022-10-11|MA301C2500|389.00    |360.00    |360.00    |310.00    |314.00    |345.00    |-75.00    |-44.00    |30        |197       |16        |10.25       |0.8219    |34.66     |0                              
2022-10-11|MA301C2550|346.50    |307.50    |307.50    |270.00    |270.00    |304.50    |-76.50    |-42.00    |70        |615       |1         |19.80       |0.7851    |33.95     |0                              
2022-10-11|MA301C2600|307.00    |287.50    |287.50    |257.50    |257.50    |266.00    |-49.50    |-41.00    |18        |537       |9         |4.95        |0.7437    |33.30     |0                              
2022-10-11|MA301C2650|268.50    |247.50    |255.50    |200.50    |206.00    |230.50    |-62.50    |-38.00    |246       |599       |22        |55.95       |0.6959    |32.71     |0                              
2022-10-11|MA301C2700|233.00    |225.00    |225.00    |170.00    |172.50    |197.50    |-60.50    |-35.50    |395       |1,047     |-55       |75.16       |0.6442    |32.21     |0                              
2022-10-11|MA301C2750|200.00    |190.00    |190.00    |142.00    |148.00    |167.00    |-52.00    |-33.00    |505       |909       |41        |84.63       |0.5891    |31.78     |0                              
2022-10-11|MA301C2800|170.00    |165.50    |165.50    |118.00    |119.50    |140.00    |-50.50    |-30.00    |1,078     |2,188     |138       |140.83      |0.5314    |31.44     |0                              
2022-10-11|MA301C2850|142.50    |138.00    |139.00    |96.00     |97.50     |116.50    |-45.00    |-26.00    |1,286     |6,108     |86        |150.58      |0.4733    |31.19     |0                              
2022-10-11|MA301C2900|119.00    |117.50    |118.00    |78.00     |79.50     |95.50     |-39.50    |-23.50    |2,409     |5,360     |137       |232.11      |0.4161    |31.03     |0                              
2022-10-11|MA301C2950|98.00     |92.00     |92.00     |64.00     |64.50     |78.00     |-33.50    |-20.00    |416       |693       |-30       |32.19       |0.3609    |30.96     |0                              
2022-10-11|MA301C3000|80.00     |78.50     |78.50     |51.00     |51.50     |63.50     |-28.50    |-16.50    |2,540     |2,845     |210       |160.66      |0.3105    |30.98     |0                              
2022-10-11|MA301C3050|66.00     |60.00     |62.00     |41.50     |41.50     |51.50     |-24.50    |-14.50    |399       |789       |13        |20.67       |0.2649    |31.08     |0                              
2022-10-11|MA301C3100|54.00     |52.00     |52.00     |33.00     |33.50     |41.50     |-20.50    |-12.50    |708       |863       |145       |28.31       |0.2233    |31.25     |0                              
2022-10-11|MA301C3150|43.50     |41.50     |41.50     |27.00     |27.00     |34.00     |-16.50    |-9.50     |1,094     |401       |-95       |38.81       |0.1886    |31.49     |0                              
2022-10-11|MA301C3200|36.00     |34.50     |34.50     |17.00     |21.50     |27.50     |-14.50    |-8.50     |3,057     |1,337     |251       |83.85       |0.1583    |31.79     |0                              
2022-10-11|MA301C3250|29.00     |27.50     |27.50     |17.50     |17.50     |22.00     |-11.50    |-7.00     |1,985     |582       |16        |45.98       |0.1322    |32.13     |0                              
2022-10-11|MA301C3300|24.00     |23.00     |23.00     |14.00     |14.00     |18.00     |-10.00    |-6.00     |1,647     |664       |14        |29.32       |0.1113    |32.52     |0                              
2022-10-11|MA301C3350|20.00     |21.00     |21.00     |11.00     |11.50     |15.00     |-8.50     |-5.00     |2,088     |606       |221       |30.59       |0.0927    |32.95     |0                              
2022-10-11|MA301C3400|16.50     |16.50     |16.50     |10.00     |10.00     |12.50     |-6.50     |-4.00     |150       |256       |30        |1.87        |0.0785    |33.40     |0                              
2022-10-11|MA301C3450|14.00     |9.50      |9.50      |7.50      |7.50      |10.00     |-6.50     |-4.00     |33        |111       |4         |0.28        |0.0658    |33.87     |0                              
2022-10-11|MA301C3500|12.00     |10.50     |10.50     |6.00      |7.00      |8.50      |-5.00     |-3.50     |27        |398       |-3        |0.21        |0.0557    |34.36     |0                              
2022-10-11|MA301C3550|10.00     |7.50      |7.50      |5.50      |6.00      |7.00      |-4.00     |-3.00     |49        |672       |6         |0.30        |0.0474    |34.86     |0                              
2022-10-11|MA301C3600|8.50      |8.50      |9.00      |4.50      |5.00      |6.00      |-3.50     |-2.50     |2,236     |7,775     |1,088     |13.71       |0.0397    |35.37     |0                              
2022-10-11|MA301P2275|13.50     |13.00     |14.50     |12.50     |14.00     |13.50     |0.50      |0.00      |1,177     |3,328     |398       |15.69       |-0.0676   |38.45     |0                              
2022-10-11|MA301P2300|15.00     |15.00     |16.50     |14.50     |15.00     |15.00     |0.00      |0.00      |465       |1,126     |-57       |7.05        |-0.0760   |37.99     |0                              
2022-10-11|MA301P2325|17.00     |16.00     |18.00     |15.50     |17.00     |17.00     |0.00      |0.00      |283       |525       |-154      |4.76        |-0.0851   |37.54     |0                              
2022-10-11|MA301P2350|18.50     |19.50     |20.50     |18.00     |20.00     |19.00     |1.50      |0.50      |205       |1,675     |-45       |3.88        |-0.0944   |37.10     |0                              
2022-10-11|MA301P2375|20.50     |21.50     |24.00     |20.00     |22.00     |21.50     |1.50      |1.00      |448       |1,017     |5         |9.64        |-0.1049   |36.67     |0                              
2022-10-11|MA301P2400|23.00     |22.50     |27.00     |22.50     |25.50     |24.00     |2.50      |1.00      |1,110     |5,595     |-235      |27.19       |-0.1171   |36.24     |0                              
2022-10-11|MA301P2425|25.50     |26.50     |30.50     |25.00     |28.50     |27.00     |3.00      |1.50      |1,512     |1,173     |-28       |41.09       |-0.1296   |35.83     |0                              
2022-10-11|MA301P2450|28.50     |28.00     |34.50     |27.50     |32.50     |30.00     |4.00      |1.50      |1,638     |1,652     |98        |49.89       |-0.1429   |35.43     |0                              
2022-10-11|MA301P2475|31.50     |30.50     |37.50     |30.50     |36.50     |34.00     |5.00      |2.50      |875       |354       |-13       |29.41       |-0.1588   |35.04     |0                              
2022-10-11|MA301P2500|35.00     |35.00     |44.00     |34.00     |41.00     |38.00     |6.00      |3.00      |3,910     |4,727     |21        |148.45      |-0.1750   |34.66     |0                              
2022-10-11|MA301P2550|43.00     |43.50     |54.50     |43.50     |52.00     |47.50     |9.00      |4.50      |1,867     |1,516     |-56       |87.32       |-0.2116   |33.95     |0                              
2022-10-11|MA301P2600|53.00     |54.50     |68.00     |52.50     |64.00     |58.50     |11.00     |5.50      |755       |767       |-96       |45.14       |-0.2527   |33.30     |0                              
2022-10-11|MA301P2650|64.50     |67.00     |84.50     |66.00     |80.00     |73.00     |15.50     |8.50      |1,361     |1,960     |9         |100.03      |-0.3003   |32.71     |0                              
2022-10-11|MA301P2700|78.50     |80.50     |103.00    |80.50     |98.00     |90.00     |19.50     |11.50     |1,837     |2,019     |37        |167.31      |-0.3518   |32.21     |0                              
2022-10-11|MA301P2750|95.50     |98.00     |126.00    |98.00     |119.50    |109.00    |24.00     |13.50     |363       |764       |-52       |40.03       |-0.4068   |31.78     |0                              
2022-10-11|MA301P2800|115.00    |123.00    |152.00    |120.00    |149.00    |132.00    |34.00     |17.00     |842       |634       |-23       |111.84      |-0.4645   |31.44     |0                              
2022-10-11|MA301P2850|137.50    |140.00    |178.50    |140.00    |176.50    |158.00    |39.00     |20.50     |886       |548       |33        |141.03      |-0.5226   |31.19     |0                              
2022-10-11|MA301P2900|163.50    |171.50    |211.50    |171.50    |207.50    |187.50    |44.00     |24.00     |167       |312       |-27       |31.90       |-0.5799   |31.03     |0                              
2022-10-11|MA301P2950|193.00    |200.50    |245.00    |200.50    |243.50    |219.00    |50.50     |26.00     |406       |250       |-27       |90.29       |-0.6353   |30.96     |0                              
2022-10-11|MA301P3000|224.50    |243.00    |283.50    |235.00    |277.00    |255.00    |52.50     |30.50     |221       |233       |47        |59.17       |-0.6858   |30.98     |0                              
2022-10-11|MA301P3050|260.00    |274.50    |323.50    |272.50    |319.00    |292.50    |59.00     |32.50     |298       |122       |98        |87.94       |-0.7317   |31.08     |0                              
2022-10-11|MA301P3100|298.00    |343.00    |343.00    |343.00    |343.00    |332.50    |45.00     |34.50     |20        |46        |20        |6.86        |-0.7737   |31.25     |0                              
2022-10-11|MA301P3150|337.50    |345.00    |385.00    |345.00    |385.00    |374.50    |47.50     |37.00     |61        |31        |-1        |22.96       |-0.8087   |31.49     |0                              
2022-10-11|MA301P3200|379.50    |429.00    |429.00    |429.00    |429.00    |418.00    |49.50     |38.50     |20        |29        |20        |8.58        |-0.8394   |31.79     |0                              
2022-10-11|MA301P3250|423.00    |473.00    |475.00    |473.00    |475.00    |462.50    |52.00     |39.50     |27        |39        |13        |12.81       |-0.8659   |32.13     |0                              
2022-10-11|MA301P3300|467.50    |0.00      |0.00      |0.00      |0.00      |508.50    |41.00     |41.00     |0         |29        |0         |0.00        |-0.8872   |32.52     |0                              
2022-10-11|MA301P3350|513.50    |0.00      |0.00      |0.00      |0.00      |555.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.9064   |32.95     |0                              
2022-10-11|MA301P3400|560.00    |614.00    |614.00    |614.00    |614.00    |602.50    |54.00     |42.50     |7         |10        |7         |4.30        |-0.9211   |33.40     |0                              
2022-10-11|MA301P3450|607.00    |0.00      |0.00      |0.00      |0.00      |650.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.9343   |33.87     |0                              
2022-10-11|MA301P3500|655.00    |0.00      |0.00      |0.00      |0.00      |698.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.9449   |34.36     |0                              
2022-10-11|MA301P3550|703.00    |759.00    |759.00    |759.00    |759.00    |747.00    |56.00     |44.00     |7         |10        |7         |5.31        |-0.9537   |34.86     |0                              
2022-10-11|MA301P3600|751.50    |0.00      |0.00      |0.00      |0.00      |796.00    |44.50     |44.50     |0         |6         |-10       |0.00        |-0.9620   |35.37     |10                             
2022-10-11|MA302C2225|584.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9182    |34.07     |0                              
2022-10-11|MA302C2250|561.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9092    |33.75     |0                              
2022-10-11|MA302C2275|538.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9001    |33.43     |0                              
2022-10-11|MA302C2300|516.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8887    |33.12     |0                              
2022-10-11|MA302C2325|494.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8769    |32.82     |0                              
2022-10-11|MA302C2350|472.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8648    |32.53     |0                              
2022-10-11|MA302C2375|450.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8514    |32.26     |0                              
2022-10-11|MA302C2400|429.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8364    |31.99     |0                              
2022-10-11|MA302C2425|408.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8211    |31.74     |0                              
2022-10-11|MA302C2450|387.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8052    |31.50     |0                              
2022-10-11|MA302C2475|367.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7869    |31.28     |0                              
2022-10-11|MA302C2500|348.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7683    |31.07     |0                              
2022-10-11|MA302C2550|309.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7283    |30.68     |0                              
2022-10-11|MA302C2600|273.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.6849    |30.36     |0                              
2022-10-11|MA302C2650|240.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6379    |30.10     |0                              
2022-10-11|MA302C2700|209.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5893    |29.91     |0                              
2022-10-11|MA302C2750|182.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.5393    |29.77     |0                              
2022-10-11|MA302C2800|157.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.4895    |29.70     |0                              
2022-10-11|MA302C2850|136.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.4403    |29.69     |0                              
2022-10-11|MA302C2900|117.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.00    |-13.00    |0         |45        |0         |0.00        |0.3937    |29.74     |0                              
2022-10-11|MA302C2950|100.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-11.50    |-11.50    |0         |45        |0         |0.00        |0.3495    |29.85     |0                              
2022-10-11|MA302C3000|86.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-11.00    |-11.00    |0         |45        |0         |0.00        |0.3083    |30.00     |0                              
2022-10-11|MA302C3050|72.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.00     |-9.00     |0         |51        |0         |0.00        |0.2715    |30.21     |0                              
2022-10-11|MA302C3100|62.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-8.00     |-8.00     |0         |37        |0         |0.00        |0.2372    |30.45     |0                              
2022-10-11|MA302C3150|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.2082    |30.73     |0                              
2022-10-11|MA302C3200|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |54        |0         |0.00        |0.1811    |31.04     |0                              
2022-10-11|MA302C3250|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.1588    |31.38     |0                              
2022-10-11|MA302C3300|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.1384    |31.74     |0                              
2022-10-11|MA302C3350|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1209    |32.12     |0                              
2022-10-11|MA302C3400|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |67        |0         |0.00        |0.1062    |32.51     |0                              
2022-10-11|MA302C3450|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |84        |0         |0.00        |0.0920    |32.92     |0                              
2022-10-11|MA302C3500|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |398       |0         |0.00        |0.0817    |33.33     |0                              
2022-10-11|MA302P2225|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.0798   |34.07     |0                              
2022-10-11|MA302P2250|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |99        |0         |0.00        |-0.0884   |33.75     |0                              
2022-10-11|MA302P2275|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |75        |0         |0.00        |-0.0972   |33.43     |0                              
2022-10-11|MA302P2300|25.50     |28.50     |28.50     |28.50     |28.50     |24.50     |3.00      |-1.00     |6         |55        |3         |0.17        |-0.1083   |33.12     |0                              
2022-10-11|MA302P2325|28.50     |32.00     |33.00     |32.00     |33.00     |27.50     |4.50      |-1.00     |12        |48        |6         |0.39        |-0.1198   |32.82     |0                              
2022-10-11|MA302P2350|31.50     |35.50     |37.50     |35.50     |37.50     |30.50     |6.00      |-1.00     |9         |21        |0         |0.33        |-0.1316   |32.53     |0                              
2022-10-11|MA302P2375|34.50     |39.50     |41.00     |39.50     |41.00     |34.00     |6.50      |-0.50     |6         |18        |-3        |0.24        |-0.1447   |32.26     |0                              
2022-10-11|MA302P2400|38.50     |44.00     |45.50     |44.00     |45.50     |38.00     |7.00      |-0.50     |9         |15        |3         |0.40        |-0.1594   |31.99     |0                              
2022-10-11|MA302P2425|42.50     |48.50     |50.50     |48.50     |50.50     |42.50     |8.00      |0.00      |9         |21        |3         |0.45        |-0.1745   |31.74     |0                              
2022-10-11|MA302P2450|46.50     |55.00     |55.00     |55.00     |55.00     |46.50     |8.50      |0.00      |3         |18        |0         |0.17        |-0.1901   |31.50     |0                              
2022-10-11|MA302P2475|51.00     |61.00     |61.00     |61.00     |61.00     |52.50     |10.00     |1.50      |3         |21        |0         |0.18        |-0.2082   |31.28     |0                              
2022-10-11|MA302P2500|56.50     |67.00     |67.00     |67.00     |67.00     |58.00     |10.50     |1.50      |3         |27        |0         |0.20        |-0.2266   |31.07     |0                              
2022-10-11|MA302P2550|67.50     |84.50     |84.50     |84.50     |84.50     |71.00     |17.00     |3.50      |3         |12        |0         |0.25        |-0.2662   |30.68     |0                              
2022-10-11|MA302P2600|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.3093   |30.36     |0                              
2022-10-11|MA302P2650|98.00     |0.00      |0.00      |0.00      |0.00      |104.50    |6.50      |6.50      |0         |33        |0         |0.00        |-0.3561   |30.10     |0                              
2022-10-11|MA302P2700|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |60        |0         |0.00        |-0.4045   |29.91     |0                              
2022-10-11|MA302P2750|139.50    |0.00      |0.00      |0.00      |0.00      |148.50    |9.00      |9.00      |0         |42        |0         |0.00        |-0.4545   |29.77     |0                              
2022-10-11|MA302P2800|164.50    |0.00      |0.00      |0.00      |0.00      |174.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.5043   |29.70     |0                              
2022-10-11|MA302P2850|193.00    |0.00      |0.00      |0.00      |0.00      |203.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.5536   |29.69     |0                              
2022-10-11|MA302P2900|223.50    |0.00      |0.00      |0.00      |0.00      |235.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6004   |29.74     |0                              
2022-10-11|MA302P2950|256.00    |0.00      |0.00      |0.00      |0.00      |269.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6448   |29.85     |0                              
2022-10-11|MA302P3000|291.50    |0.00      |0.00      |0.00      |0.00      |305.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6863   |30.00     |0                              
2022-10-11|MA302P3050|328.00    |0.00      |0.00      |0.00      |0.00      |344.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.7234   |30.21     |0                              
2022-10-11|MA302P3100|367.00    |0.00      |0.00      |0.00      |0.00      |384.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7582   |30.45     |0                              
2022-10-11|MA302P3150|406.50    |0.00      |0.00      |0.00      |0.00      |426.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7876   |30.73     |0                              
2022-10-11|MA302P3200|448.50    |0.00      |0.00      |0.00      |0.00      |468.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8152   |31.04     |0                              
2022-10-11|MA302P3250|491.00    |0.00      |0.00      |0.00      |0.00      |513.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8381   |31.38     |0                              
2022-10-11|MA302P3300|535.50    |0.00      |0.00      |0.00      |0.00      |558.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8591   |31.74     |0                              
2022-10-11|MA302P3350|579.50    |0.00      |0.00      |0.00      |0.00      |603.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8772   |32.12     |0                              
2022-10-11|MA302P3400|625.50    |0.00      |0.00      |0.00      |0.00      |650.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8925   |32.51     |0                              
2022-10-11|MA302P3450|671.50    |0.00      |0.00      |0.00      |0.00      |697.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9073   |32.92     |0                              
2022-10-11|MA302P3500|718.50    |0.00      |0.00      |0.00      |0.00      |744.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9183   |33.33     |0                              
2022-10-11|MA303C2175|578.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8921    |32.70     |0                              
2022-10-11|MA303C2200|555.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8813    |32.43     |0                              
2022-10-11|MA303C2225|534.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8703    |32.16     |0                              
2022-10-11|MA303C2250|512.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8592    |31.89     |0                              
2022-10-11|MA303C2275|490.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8457    |31.62     |0                              
2022-10-11|MA303C2300|468.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8321    |31.35     |0                              
2022-10-11|MA303C2325|448.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8183    |31.09     |0                              
2022-10-11|MA303C2350|427.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8035    |30.83     |0                              
2022-10-11|MA303C2375|406.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7871    |30.57     |0                              
2022-10-11|MA303C2400|387.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7704    |30.33     |0                              
2022-10-11|MA303C2425|367.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7535    |30.08     |0                              
2022-10-11|MA303C2450|348.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7349    |29.85     |0                              
2022-10-11|MA303C2475|329.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7156    |29.63     |0                              
2022-10-11|MA303C2500|312.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6959    |29.43     |0                              
2022-10-11|MA303C2550|277.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6539    |29.09     |0                              
2022-10-11|MA303C2600|246.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.6099    |28.89     |0                              
2022-10-11|MA303C2650|217.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5643    |28.85     |0                              
2022-10-11|MA303C2700|192.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.5189    |28.94     |0                              
2022-10-11|MA303C2750|169.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.4746    |29.09     |0                              
2022-10-11|MA303C2800|149.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.4319    |29.28     |0                              
2022-10-11|MA303C2850|131.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.50    |-18.50    |0         |45        |0         |0.00        |0.3914    |29.49     |0                              
2022-10-11|MA303C2900|115.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-17.00    |-17.00    |0         |49        |0         |0.00        |0.3533    |29.70     |0                              
2022-10-11|MA303C2950|101.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-15.50    |-15.50    |0         |83        |0         |0.00        |0.3177    |29.92     |0                              
2022-10-11|MA303C3000|88.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-14.00    |-14.00    |0         |92        |0         |0.00        |0.2848    |30.14     |0                              
2022-10-11|MA303C3050|77.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-12.50    |-12.50    |0         |66        |0         |0.00        |0.2547    |30.36     |0                              
2022-10-11|MA303C3100|67.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.50    |-11.50    |0         |105       |0         |0.00        |0.2266    |30.58     |0                              
2022-10-11|MA303C3150|58.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-9.50     |-9.50     |0         |82        |0         |0.00        |0.2021    |30.79     |0                              
2022-10-11|MA303C3200|51.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.50     |-9.50     |0         |82        |0         |0.00        |0.1781    |31.00     |0                              
2022-10-11|MA303C3250|44.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.00     |-8.00     |0         |146       |0         |0.00        |0.1589    |31.20     |0                              
2022-10-11|MA303P2175|23.00     |28.50     |28.50     |27.00     |27.00     |27.00     |4.00      |4.00      |21        |159       |3         |0.58        |-0.1043   |32.70     |0                              
2022-10-11|MA303P2200|25.00     |30.00     |32.00     |30.00     |31.50     |30.00     |6.50      |5.00      |12        |103       |0         |0.37        |-0.1147   |32.43     |0                              
2022-10-11|MA303P2225|28.00     |33.50     |35.00     |33.50     |35.00     |33.00     |7.00      |5.00      |15        |75        |3         |0.52        |-0.1252   |32.16     |0                              
2022-10-11|MA303P2250|31.50     |37.00     |38.50     |37.00     |38.50     |36.00     |7.00      |4.50      |9         |45        |0         |0.34        |-0.1361   |31.89     |0                              
2022-10-11|MA303P2275|34.50     |40.50     |41.00     |40.50     |41.00     |40.00     |6.50      |5.50      |12        |27        |0         |0.49        |-0.1491   |31.62     |0                              
2022-10-11|MA303P2300|38.00     |45.00     |45.00     |45.00     |45.00     |44.50     |7.00      |6.50      |6         |18        |0         |0.27        |-0.1624   |31.35     |0                              
2022-10-11|MA303P2325|42.00     |50.50     |51.50     |50.00     |50.00     |48.50     |8.00      |6.50      |18        |18        |15        |0.91        |-0.1759   |31.09     |0                              
2022-10-11|MA303P2350|46.00     |56.50     |56.50     |56.00     |56.00     |53.50     |10.00     |7.50      |6         |9         |0         |0.34        |-0.1904   |30.83     |0                              
2022-10-11|MA303P2375|50.50     |62.00     |62.00     |62.00     |62.00     |59.00     |11.50     |8.50      |9         |18        |9         |0.56        |-0.2065   |30.57     |0                              
2022-10-11|MA303P2400|55.50     |68.00     |68.00     |68.00     |68.00     |64.50     |12.50     |9.00      |6         |18        |6         |0.41        |-0.2229   |30.33     |0                              
2022-10-11|MA303P2425|61.00     |74.00     |74.00     |74.00     |74.00     |70.00     |13.00     |9.00      |3         |6         |0         |0.22        |-0.2396   |30.08     |0                              
2022-10-11|MA303P2450|67.00     |82.00     |82.00     |82.00     |82.00     |77.00     |15.00     |10.00     |3         |6         |3         |0.25        |-0.2579   |29.85     |0                              
2022-10-11|MA303P2475|72.50     |90.00     |90.00     |90.00     |90.00     |84.00     |17.50     |11.50     |6         |9         |6         |0.54        |-0.2771   |29.63     |0                              
2022-10-11|MA303P2500|80.00     |98.00     |98.00     |98.00     |98.00     |91.50     |18.00     |11.50     |3         |6         |3         |0.29        |-0.2965   |29.43     |0                              
2022-10-11|MA303P2550|95.00     |0.00      |0.00      |0.00      |0.00      |109.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3382   |29.09     |0                              
2022-10-11|MA303P2600|113.50    |0.00      |0.00      |0.00      |0.00      |128.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3820   |28.89     |0                              
2022-10-11|MA303P2650|134.00    |0.00      |0.00      |0.00      |0.00      |152.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.4275   |28.85     |0                              
2022-10-11|MA303P2700|159.00    |0.00      |0.00      |0.00      |0.00      |177.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4729   |28.94     |0                              
2022-10-11|MA303P2750|185.50    |0.00      |0.00      |0.00      |0.00      |207.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5172   |29.09     |0                              
2022-10-11|MA303P2800|215.00    |0.00      |0.00      |0.00      |0.00      |238.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5601   |29.28     |0                              
2022-10-11|MA303P2850|246.50    |0.00      |0.00      |0.00      |0.00      |271.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6008   |29.49     |0                              
2022-10-11|MA303P2900|280.00    |0.00      |0.00      |0.00      |0.00      |306.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6392   |29.70     |0                              
2022-10-11|MA303P2950|315.50    |0.00      |0.00      |0.00      |0.00      |343.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6752   |29.92     |0                              
2022-10-11|MA303P3000|352.50    |0.00      |0.00      |0.00      |0.00      |382.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7085   |30.14     |0                              
2022-10-11|MA303P3050|391.00    |0.00      |0.00      |0.00      |0.00      |422.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7391   |30.36     |0                              
2022-10-11|MA303P3100|431.00    |0.00      |0.00      |0.00      |0.00      |463.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7678   |30.58     |0                              
2022-10-11|MA303P3150|471.50    |0.00      |0.00      |0.00      |0.00      |505.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7928   |30.79     |0                              
2022-10-11|MA303P3200|514.00    |0.00      |0.00      |0.00      |0.00      |548.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8176   |31.00     |0                              
2022-10-11|MA303P3250|556.50    |0.00      |0.00      |0.00      |0.00      |593.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8374   |31.20     |0                              
2022-10-11|MA304C2300|452.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7920    |30.68     |0                              
2022-10-11|MA304C2325|432.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7770    |30.42     |0                              
2022-10-11|MA304C2350|413.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7616    |30.18     |0                              
2022-10-11|MA304C2375|393.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7453    |29.97     |0                              
2022-10-11|MA304C2400|375.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7276    |29.78     |0                              
2022-10-11|MA304C2425|356.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7096    |29.61     |0                              
2022-10-11|MA304C2450|339.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6913    |29.47     |0                              
2022-10-11|MA304C2475|322.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6722    |29.35     |0                              
2022-10-11|MA304C2500|305.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6524    |29.26     |0                              
2022-10-11|MA304C2550|275.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6123    |29.13     |0                              
2022-10-11|MA304C2600|245.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5711    |29.07     |0                              
2022-10-11|MA304C2650|220.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5299    |29.06     |0                              
2022-10-11|MA304C2700|195.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4895    |29.11     |0                              
2022-10-11|MA304C2750|175.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4496    |29.19     |0                              
2022-10-11|MA304C2800|155.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4122    |29.31     |0                              
2022-10-11|MA304C2850|138.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.3754    |29.45     |0                              
2022-10-11|MA304C2900|122.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3423    |29.60     |0                              
2022-10-11|MA304C2950|107.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3085    |29.60     |0                              
2022-10-11|MA304C3000|94.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.2781    |29.60     |0                              
2022-10-11|MA304P2300|53.00     |0.00      |0.00      |0.00      |0.00      |63.00     |10.00     |10.00     |0         |24        |0         |0.00        |-0.2003   |30.68     |0                              
2022-10-11|MA304P2325|57.50     |0.00      |0.00      |0.00      |0.00      |68.50     |11.00     |11.00     |0         |15        |0         |0.00        |-0.2150   |30.42     |0                              
2022-10-11|MA304P2350|63.00     |0.00      |0.00      |0.00      |0.00      |74.00     |11.00     |11.00     |0         |12        |0         |0.00        |-0.2301   |30.18     |0                              
2022-10-11|MA304P2375|69.00     |80.50     |80.50     |80.50     |80.50     |80.50     |11.50     |11.50     |3         |15        |0         |0.24        |-0.2462   |29.97     |0                              
2022-10-11|MA304P2400|74.50     |88.00     |88.00     |88.00     |88.00     |87.50     |13.50     |13.00     |3         |6         |0         |0.26        |-0.2636   |29.78     |0                              
2022-10-11|MA304P2425|81.00     |95.00     |95.00     |95.00     |95.00     |95.50     |14.00     |14.50     |3         |3         |3         |0.29        |-0.2813   |29.61     |0                              
2022-10-11|MA304P2450|89.00     |0.00      |0.00      |0.00      |0.00      |103.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2994   |29.47     |0                              
2022-10-11|MA304P2475|96.50     |0.00      |0.00      |0.00      |0.00      |112.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3183   |29.35     |0                              
2022-10-11|MA304P2500|104.50    |0.00      |0.00      |0.00      |0.00      |121.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3380   |29.26     |0                              
2022-10-11|MA304P2550|123.50    |0.00      |0.00      |0.00      |0.00      |141.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.3778   |29.13     |0                              
2022-10-11|MA304P2600|143.50    |0.00      |0.00      |0.00      |0.00      |165.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4188   |29.07     |0                              
2022-10-11|MA304P2650|168.00    |0.00      |0.00      |0.00      |0.00      |190.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4601   |29.06     |0                              
2022-10-11|MA304P2700|192.50    |0.00      |0.00      |0.00      |0.00      |218.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5004   |29.11     |0                              
2022-10-11|MA304P2750|221.50    |0.00      |0.00      |0.00      |0.00      |248.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5406   |29.19     |0                              
2022-10-11|MA304P2800|251.00    |0.00      |0.00      |0.00      |0.00      |281.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5781   |29.31     |0                              
2022-10-11|MA304P2850|283.50    |0.00      |0.00      |0.00      |0.00      |314.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6153   |29.45     |0                              
2022-10-11|MA304P2900|317.00    |0.00      |0.00      |0.00      |0.00      |351.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6487   |29.60     |0                              
2022-10-11|MA304P2950|352.00    |0.00      |0.00      |0.00      |0.00      |386.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6831   |29.60     |0                              
2022-10-11|MA304P3000|388.00    |0.00      |0.00      |0.00      |0.00      |425.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7140   |29.60     |0                              
2022-10-11|MA305C2175|546.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8394    |30.83     |0                              
2022-10-11|MA305C2200|525.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-34.50    |-34.50    |0         |38        |0         |0.00        |0.8272    |30.66     |0                              
2022-10-11|MA305C2225|505.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8149    |30.50     |0                              
2022-10-11|MA305C2250|485.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8009    |30.35     |0                              
2022-10-11|MA305C2275|465.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7864    |30.20     |0                              
2022-10-11|MA305C2300|446.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7719    |30.06     |0                              
2022-10-11|MA305C2325|428.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7572    |29.93     |0                              
2022-10-11|MA305C2350|409.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-31.50    |-31.50    |0         |10        |0         |0.00        |0.7412    |29.81     |0                              
2022-10-11|MA305C2375|391.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7247    |29.69     |0                              
2022-10-11|MA305C2400|374.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7081    |29.58     |0                              
2022-10-11|MA305C2425|357.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.6915    |29.47     |0                              
2022-10-11|MA305C2450|340.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.6739    |29.38     |0                              
2022-10-11|MA305C2475|324.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6559    |29.29     |0                              
2022-10-11|MA305C2500|309.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.6379    |29.21     |0                              
2022-10-11|MA305C2550|280.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.6013    |29.07     |0                              
2022-10-11|MA305C2600|252.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5639    |28.97     |0                              
2022-10-11|MA305C2650|227.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.5266    |28.90     |0                              
2022-10-11|MA305C2700|203.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4898    |28.86     |0                              
2022-10-11|MA305C2750|183.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.4531    |28.86     |0                              
2022-10-11|MA305C2800|163.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-17.50    |-17.50    |0         |79        |0         |0.00        |0.4187    |28.89     |0                              
2022-10-11|MA305C2850|146.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.50    |-17.50    |0         |162       |0         |0.00        |0.3847    |28.96     |0                              
2022-10-11|MA305C2900|130.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3535    |29.06     |0                              
2022-10-11|MA305C2950|116.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3225    |29.06     |0                              
2022-10-11|MA305C3000|102.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.2931    |29.06     |0                              
2022-10-11|MA305P2175|44.00     |53.00     |53.00     |50.00     |50.50     |50.00     |6.50      |6.00      |9         |99        |-2        |0.45        |-0.1530   |30.83     |0                              
2022-10-11|MA305P2200|48.50     |0.00      |0.00      |0.00      |0.00      |54.50     |6.00      |6.00      |0         |20        |0         |0.00        |-0.1647   |30.66     |0                              
2022-10-11|MA305P2225|53.50     |0.00      |0.00      |0.00      |0.00      |59.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.1767   |30.50     |0                              
2022-10-11|MA305P2250|58.00     |0.00      |0.00      |0.00      |0.00      |65.00     |7.00      |7.00      |0         |6         |0         |0.00        |-0.1902   |30.35     |0                              
2022-10-11|MA305P2275|63.00     |0.00      |0.00      |0.00      |0.00      |71.00     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2042   |30.20     |0                              
2022-10-11|MA305P2300|69.00     |0.00      |0.00      |0.00      |0.00      |77.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2184   |30.06     |0                              
2022-10-11|MA305P2325|75.00     |0.00      |0.00      |0.00      |0.00      |83.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.2328   |29.93     |0                              
2022-10-11|MA305P2350|81.50     |0.00      |0.00      |0.00      |0.00      |90.50     |9.00      |9.00      |0         |0         |0         |0.00        |-0.2484   |29.81     |0                              
2022-10-11|MA305P2375|88.00     |98.50     |98.50     |98.50     |98.50     |98.50     |10.50     |10.50     |6         |6         |6         |0.59        |-0.2645   |29.69     |0                              
2022-10-11|MA305P2400|95.50     |0.00      |0.00      |0.00      |0.00      |106.00    |10.50     |10.50     |0         |10        |0         |0.00        |-0.2808   |29.58     |0                              
2022-10-11|MA305P2425|103.50    |0.00      |0.00      |0.00      |0.00      |114.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.2973   |29.47     |0                              
2022-10-11|MA305P2450|111.50    |0.00      |0.00      |0.00      |0.00      |123.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3146   |29.38     |0                              
2022-10-11|MA305P2475|119.50    |0.00      |0.00      |0.00      |0.00      |133.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3324   |29.29     |0                              
2022-10-11|MA305P2500|129.50    |135.00    |150.00    |135.00    |150.00    |143.00    |20.50     |13.50     |2         |59        |2         |0.29        |-0.3503   |29.21     |0                              
2022-10-11|MA305P2550|149.50    |0.00      |0.00      |0.00      |0.00      |164.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3866   |29.07     |0                              
2022-10-11|MA305P2600|171.50    |0.00      |0.00      |0.00      |0.00      |188.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.4238   |28.97     |0                              
2022-10-11|MA305P2650|195.50    |0.00      |0.00      |0.00      |0.00      |212.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4612   |28.90     |0                              
2022-10-11|MA305P2700|221.50    |0.00      |0.00      |0.00      |0.00      |241.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.4981   |28.86     |0                              
2022-10-11|MA305P2750|250.00    |0.00      |0.00      |0.00      |0.00      |270.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.5350   |28.86     |0                              
2022-10-11|MA305P2800|279.50    |0.00      |0.00      |0.00      |0.00      |302.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5695   |28.89     |0                              
2022-10-11|MA305P2850|312.50    |0.00      |0.00      |0.00      |0.00      |335.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6040   |28.96     |0                              
2022-10-11|MA305P2900|345.50    |0.00      |0.00      |0.00      |0.00      |371.00    |25.50     |25.50     |0         |1         |0         |0.00        |-0.6356   |29.06     |0                              
2022-10-11|MA305P2950|381.00    |0.00      |0.00      |0.00      |0.00      |407.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6671   |29.06     |0                              
2022-10-11|MA305P3000|417.00    |0.00      |0.00      |0.00      |0.00      |444.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6971   |29.06     |0                              
2022-10-11|MA307C2350|453.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7039    |33.31     |0                              
2022-10-11|MA307C2375|437.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6904    |33.31     |0                              
2022-10-11|MA307C2400|421.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6763    |33.31     |0                              
2022-10-11|MA307C2425|407.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6624    |33.31     |0                              
2022-10-11|MA307C2450|393.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6484    |33.31     |0                              
2022-10-11|MA307C2475|379.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6346    |33.31     |0                              
2022-10-11|MA307C2500|365.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6207    |33.31     |0                              
2022-10-11|MA307C2550|339.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5925    |33.31     |0                              
2022-10-11|MA307C2600|315.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5644    |33.31     |0                              
2022-10-11|MA307C2650|291.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5366    |33.31     |0                              
2022-10-11|MA307C2700|269.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5093    |33.31     |0                              
2022-10-11|MA307C2750|249.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4821    |33.31     |0                              
2022-10-11|MA307C2800|229.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.4556    |33.31     |0                              
2022-10-11|MA307C2850|211.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4302    |33.31     |0                              
2022-10-11|MA307C2900|195.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4048    |33.31     |0                              
2022-10-11|MA307C2950|178.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3803    |33.31     |0                              
2022-10-11|MA307P2350|135.00    |0.00      |0.00      |0.00      |0.00      |144.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2816   |33.31     |0                              
2022-10-11|MA307P2375|143.50    |0.00      |0.00      |0.00      |0.00      |153.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.2949   |33.31     |0                              
2022-10-11|MA307P2400|152.50    |0.00      |0.00      |0.00      |0.00      |164.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3086   |33.31     |0                              
2022-10-11|MA307P2425|163.00    |0.00      |0.00      |0.00      |0.00      |174.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3223   |33.31     |0                              
2022-10-11|MA307P2450|173.50    |0.00      |0.00      |0.00      |0.00      |185.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3361   |33.31     |0                              
2022-10-11|MA307P2475|184.50    |0.00      |0.00      |0.00      |0.00      |196.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3498   |33.31     |0                              
2022-10-11|MA307P2500|195.00    |0.00      |0.00      |0.00      |0.00      |207.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3637   |33.31     |0                              
2022-10-11|MA307P2550|218.00    |0.00      |0.00      |0.00      |0.00      |232.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3916   |33.31     |0                              
2022-10-11|MA307P2600|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4195   |33.31     |0                              
2022-10-11|MA307P2650|268.50    |0.00      |0.00      |0.00      |0.00      |283.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4474   |33.31     |0                              
2022-10-11|MA307P2700|295.50    |0.00      |0.00      |0.00      |0.00      |313.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4746   |33.31     |0                              
2022-10-11|MA307P2750|325.00    |0.00      |0.00      |0.00      |0.00      |342.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5020   |33.31     |0                              
2022-10-11|MA307P2800|354.00    |0.00      |0.00      |0.00      |0.00      |372.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5288   |33.31     |0                              
2022-10-11|MA307P2850|385.50    |0.00      |0.00      |0.00      |0.00      |405.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5544   |33.31     |0                              
2022-10-11|MA307P2900|418.00    |0.00      |0.00      |0.00      |0.00      |438.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5802   |33.31     |0                              
2022-10-11|MA307P2950|451.00    |0.00      |0.00      |0.00      |0.00      |472.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6053   |33.31     |0                              
2022-10-11|OI211C10000|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |88.31     |0                              
2022-10-11|OI211C10200|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |85.13     |0                              
2022-10-11|OI211C10400|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-84.00    |-84.00    |0         |17        |0         |0.00        |1.0000    |81.91     |0                              
2022-10-11|OI211C10600|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-84.00    |-84.00    |0         |83        |0         |0.00        |1.0000    |78.64     |0                              
2022-10-11|OI211C10800|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-84.00    |-84.00    |0         |108       |0         |0.00        |1.0000    |75.32     |0                              
2022-10-11|OI211C11000|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-84.00    |-84.00    |0         |73        |0         |0.00        |1.0000    |71.93     |0                              
2022-10-11|OI211C11200|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-84.00    |-84.00    |0         |79        |0         |0.00        |1.0000    |68.49     |0                              
2022-10-11|OI211C11400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-84.00    |-84.00    |0         |95        |0         |0.00        |1.0000    |64.97     |0                              
2022-10-11|OI211C11600|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-84.00    |-84.00    |0         |132       |0         |0.00        |1.0000    |61.39     |0                              
2022-10-11|OI211C11800|1,350.00  |1,251.00  |1,251.00  |1,251.00  |1,251.00  |1,266.00  |-99.00    |-84.00    |2         |85        |-65       |2.50        |0.9998    |57.76     |65                             
2022-10-11|OI211C12000|1,150.50  |1,053.00  |1,235.00  |1,052.00  |1,154.00  |1,066.00  |3.50      |-84.50    |46        |166       |-105      |53.08       |0.9989    |54.11     |83                             
2022-10-11|OI211C12200|952.00    |858.50    |858.50    |818.00    |818.00    |866.50    |-134.00   |-85.50    |29        |199       |-8        |24.57       |0.9958    |50.48     |0                              
2022-10-11|OI211C12400|756.00    |648.50    |829.50    |550.50    |751.50    |668.00    |-4.50     |-88.00    |70        |193       |-39       |47.63       |0.9841    |47.00     |0                              
2022-10-11|OI211C12600|567.00    |457.00    |660.00    |337.00    |566.00    |473.00    |-1.00     |-94.00    |365       |205       |-55       |166.49      |0.9453    |43.84     |1                              
2022-10-11|OI211C12800|393.00    |263.00    |464.00    |173.50    |370.50    |291.50    |-22.50    |-101.50   |690       |136       |-161      |182.45      |0.8322    |41.31     |0                              
2022-10-11|OI211C13000|246.50    |160.50    |279.50    |72.50     |188.00    |144.50    |-58.50    |-102.00   |826       |169       |-109      |133.01      |0.6001    |39.76     |0                              
2022-10-11|OI211C13200|139.50    |60.00     |134.00    |19.50     |69.00     |54.00     |-70.50    |-85.50    |1,408     |425       |98        |96.77       |0.3141    |39.40     |0                              
2022-10-11|OI211C13400|72.00     |30.00     |50.00     |5.00      |13.00     |15.50     |-59.00    |-56.50    |3,323     |917       |421       |72.99       |0.1158    |40.18     |0                              
2022-10-11|OI211C13600|35.50     |14.00     |14.00     |1.00      |2.50      |4.00      |-33.00    |-31.50    |1,067     |650       |180       |4.91        |0.0338    |41.83     |0                              
2022-10-11|OI211C13800|17.50     |4.00      |4.00      |0.50      |0.50      |1.00      |-17.00    |-16.50    |305       |266       |55        |0.39        |0.0087    |43.99     |0                              
2022-10-11|OI211C14000|8.50      |1.50      |2.00      |0.50      |0.50      |0.50      |-8.00     |-8.00     |423       |358       |7         |0.33        |0.0022    |46.42     |0                              
2022-10-11|OI211C14200|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |46        |146       |-7        |0.02        |0.0005    |48.95     |0                              
2022-10-11|OI211C14400|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |29        |105       |-9        |0.01        |0.0001    |51.49     |0                              
2022-10-11|OI211C14600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |21        |45        |0         |0.01        |0.0000    |53.99     |0                              
2022-10-11|OI211C14800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |21        |21        |0.01        |0.0000    |56.43     |0                              
2022-10-11|OI211C15000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |18        |18        |0.01        |0.0000    |58.79     |0                              
2022-10-11|OI211C9700|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |93.00     |0                              
2022-10-11|OI211C9800|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |91.45     |0                              
2022-10-11|OI211C9900|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |89.88     |0                              
2022-10-11|OI211P10000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |622       |0         |0.02        |0.0000    |88.31     |0                              
2022-10-11|OI211P10200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |279       |-3        |0.00        |0.0000    |85.13     |0                              
2022-10-11|OI211P10400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |355       |0         |0.01        |0.0000    |81.91     |0                              
2022-10-11|OI211P10600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |511       |-2        |0.01        |0.0000    |78.64     |0                              
2022-10-11|OI211P10800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |337       |-3        |0.00        |0.0000    |75.32     |0                              
2022-10-11|OI211P11000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |650       |-9        |0.00        |-0.0000   |71.93     |0                              
2022-10-11|OI211P11200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |165       |0         |0.00        |-0.0000   |68.49     |0                              
2022-10-11|OI211P11400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0000   |64.97     |0                              
2022-10-11|OI211P11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0001   |61.39     |0                              
2022-10-11|OI211P11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0003   |57.76     |0                              
2022-10-11|OI211P12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |804       |1,063     |-121      |0.40        |-0.0011   |54.11     |0                              
2022-10-11|OI211P12200|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |304       |221       |44        |0.19        |-0.0042   |50.48     |0                              
2022-10-11|OI211P12400|6.00      |4.00      |7.50      |0.50      |0.50      |2.00      |-5.50     |-4.00     |1,304     |315       |12        |2.86        |-0.0159   |47.00     |0                              
2022-10-11|OI211P12600|17.00     |20.50     |30.50     |0.50      |0.50      |7.00      |-16.50    |-10.00    |2,084     |422       |183       |23.82       |-0.0547   |43.84     |0                              
2022-10-11|OI211P12800|43.00     |51.50     |77.50     |3.50      |7.00      |25.50     |-36.00    |-17.50    |1,379     |435       |266       |41.38       |-0.1677   |41.31     |0                              
2022-10-11|OI211P13000|96.50     |121.00    |180.00    |20.00     |32.00     |78.50     |-64.50    |-18.00    |1,746     |366       |239       |115.20      |-0.3998   |39.76     |0                              
2022-10-11|OI211P13200|189.50    |236.50    |309.00    |76.50     |112.50    |188.00    |-77.00    |-1.50     |768       |192       |126       |123.83      |-0.6858   |39.40     |0                              
2022-10-11|OI211P13400|322.00    |369.50    |467.50    |183.00    |266.00    |349.50    |-56.00    |27.50     |183       |47        |21        |57.73       |-0.8841   |40.18     |0                              
2022-10-11|OI211P13600|485.50    |559.00    |662.50    |350.50    |419.50    |538.00    |-66.00    |52.50     |81        |49        |48        |41.94       |-0.9661   |41.83     |0                              
2022-10-11|OI211P13800|667.00    |754.50    |860.50    |571.50    |628.00    |735.00    |-39.00    |68.00     |74        |53        |53        |49.80       |-0.9913   |43.99     |0                              
2022-10-11|OI211P14000|858.50    |953.00    |1,061.00  |785.50    |824.00    |934.00    |-34.50    |75.50     |50        |29        |29        |45.20       |-0.9979   |46.42     |0                              
2022-10-11|OI211P14200|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.9996   |48.95     |0                              
2022-10-11|OI211P14400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |82.00     |82.00     |0         |0         |0         |0.00        |-1.0000   |51.49     |0                              
2022-10-11|OI211P14600|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |83.00     |83.00     |0         |0         |0         |0.00        |-1.0000   |53.99     |0                              
2022-10-11|OI211P14800|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,734.00  |83.50     |83.50     |0         |0         |0         |0.00        |-1.0000   |56.43     |0                              
2022-10-11|OI211P15000|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |84.00     |84.00     |0         |0         |0         |0.00        |-1.0000   |58.79     |0                              
2022-10-11|OI211P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |644       |0         |0.01        |0.0000    |93.00     |0                              
2022-10-11|OI211P9800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |374       |-3        |0.00        |0.0000    |91.45     |0                              
2022-10-11|OI211P9900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |387       |-2        |0.01        |0.0000    |89.88     |0                              
2022-10-11|OI301C10000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-172.50   |-172.50   |0         |70        |0         |0.00        |0.8148    |28.91     |0                              
2022-10-11|OI301C10200|1,129.00  |1,007.50  |1,007.50  |1,007.50  |1,007.50  |965.50    |-121.50   |-163.50   |2         |117       |-2        |2.02        |0.7671    |28.42     |0                              
2022-10-11|OI301C10400|975.00    |758.50    |887.00    |758.50    |887.00    |820.00    |-88.00    |-155.00   |4         |146       |0         |3.37        |0.7122    |28.05     |0                              
2022-10-11|OI301C10600|832.50    |734.00    |734.00    |621.00    |695.00    |687.50    |-137.50   |-145.00   |28        |180       |-17       |19.41       |0.6512    |27.79     |0                              
2022-10-11|OI301C10800|702.00    |611.00    |612.50    |509.00    |612.50    |569.00    |-89.50    |-133.00   |27        |216       |2         |15.24       |0.5857    |27.64     |0                              
2022-10-11|OI301C11000|585.00    |505.00    |508.50    |414.00    |493.00    |465.00    |-92.00    |-120.00   |368       |338       |28        |172.09      |0.5182    |27.59     |0                              
2022-10-11|OI301C11200|482.00    |405.00    |420.00    |340.50    |410.00    |378.00    |-72.00    |-104.00   |219       |246       |18        |82.93       |0.4513    |27.62     |0                              
2022-10-11|OI301C11400|394.50    |341.00    |341.00    |262.00    |320.00    |305.00    |-74.50    |-89.50    |164       |230       |-53       |48.36       |0.3878    |27.73     |0                              
2022-10-11|OI301C11600|321.00    |263.00    |263.00    |211.00    |255.50    |244.00    |-65.50    |-77.00    |52        |204       |0         |12.26       |0.3291    |27.90     |0                              
2022-10-11|OI301C11800|259.00    |208.00    |212.50    |169.50    |202.50    |193.50    |-56.50    |-65.50    |55        |348       |7         |10.43       |0.2758    |28.12     |0                              
2022-10-11|OI301C12000|206.50    |182.50    |182.50    |132.00    |160.50    |152.50    |-46.00    |-54.00    |258       |426       |65        |40.34       |0.2285    |28.39     |0                              
2022-10-11|OI301C12200|165.00    |131.50    |137.50    |104.50    |131.50    |122.00    |-33.50    |-43.00    |45        |132       |-2        |5.52        |0.1893    |28.69     |0                              
2022-10-11|OI301C12400|132.00    |113.00    |113.00    |82.00     |101.50    |96.00     |-30.50    |-36.00    |46        |224       |7         |4.51        |0.1554    |29.01     |0                              
2022-10-11|OI301C12600|104.50    |82.50     |83.00     |65.50     |76.50     |75.00     |-28.00    |-29.50    |34        |174       |-9        |2.61        |0.1260    |29.36     |0                              
2022-10-11|OI301C12800|82.50     |66.00     |66.00     |54.00     |59.50     |60.00     |-23.00    |-22.50    |29        |238       |-6        |1.64        |0.1035    |29.73     |0                              
2022-10-11|OI301C13000|66.00     |50.00     |54.00     |41.00     |48.50     |47.00     |-17.50    |-19.00    |248       |595       |-43       |11.93       |0.0837    |30.11     |0                              
2022-10-11|OI301C13200|51.50     |44.50     |44.50     |32.50     |38.00     |37.50     |-13.50    |-14.00    |436       |1,125     |134       |16.45       |0.0682    |30.49     |0                              
2022-10-11|OI301C9200|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.9331    |31.95     |0                              
2022-10-11|OI301C9300|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-187.00   |-187.00   |0         |2         |0         |0.00        |0.9237    |31.48     |0                              
2022-10-11|OI301C9400|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-185.00   |-185.00   |0         |2         |0         |0.00        |0.9124    |31.04     |0                              
2022-10-11|OI301C9500|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.9008    |30.62     |0                              
2022-10-11|OI301C9600|1,647.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |-182.00   |-182.00   |0         |2         |0         |0.00        |0.8870    |30.22     |0                              
2022-10-11|OI301C9700|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-180.00   |-180.00   |0         |24        |0         |0.00        |0.8714    |29.85     |0                              
2022-10-11|OI301C9800|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-179.50   |-179.50   |0         |60        |0         |0.00        |0.8552    |29.51     |0                              
2022-10-11|OI301C9900|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-175.00   |-175.00   |0         |75        |0         |0.00        |0.8354    |29.19     |0                              
2022-10-11|OI301P10000|111.50    |130.00    |152.00    |110.00    |115.00    |129.50    |3.50      |18.00     |430       |976       |51        |54.73       |-0.1821   |28.91     |0                              
2022-10-11|OI301P10200|145.00    |166.00    |198.00    |146.00    |146.00    |172.00    |1.00      |27.00     |62        |663       |11        |10.97       |-0.2295   |28.42     |0                              
2022-10-11|OI301P10400|190.50    |214.00    |259.50    |196.50    |199.00    |225.50    |8.50      |35.00     |89        |246       |16        |19.55       |-0.2841   |28.05     |0                              
2022-10-11|OI301P10600|247.00    |280.50    |335.50    |255.00    |260.50    |292.00    |13.50     |45.00     |115       |268       |2         |33.94       |-0.3449   |27.79     |0                              
2022-10-11|OI301P10800|315.50    |363.50    |425.00    |325.00    |325.00    |373.00    |9.50      |57.50     |82        |223       |12        |32.48       |-0.4102   |27.64     |0                              
2022-10-11|OI301P11000|398.00    |438.50    |535.00    |415.00    |421.00    |468.00    |23.00     |70.00     |103       |238       |35        |46.52       |-0.4778   |27.59     |0                              
2022-10-11|OI301P11200|494.00    |551.50    |650.00    |520.00    |520.00    |580.50    |26.00     |86.50     |79        |158       |28        |44.22       |-0.5446   |27.62     |0                              
2022-10-11|OI301P11400|606.00    |664.00    |787.00    |634.50    |647.00    |706.50    |41.00     |100.50    |39        |110       |10        |27.52       |-0.6082   |27.73     |0                              
2022-10-11|OI301P11600|731.50    |796.50    |863.00    |796.50    |863.00    |845.00    |131.50    |113.50    |4         |70        |0         |3.36        |-0.6672   |27.90     |0                              
2022-10-11|OI301P11800|868.50    |931.00    |1,070.00  |920.00    |920.00    |993.50    |51.50     |125.00    |21        |59        |12        |20.52       |-0.7208   |28.12     |0                              
2022-10-11|OI301P12000|1,015.50  |1,099.50  |1,240.00  |1,086.00  |1,240.00  |1,151.50  |224.50    |136.00    |22        |17        |0         |24.81       |-0.7684   |28.39     |0                              
2022-10-11|OI301P12200|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |147.50    |147.50    |0         |24        |0         |0.00        |-0.8079   |28.69     |0                              
2022-10-11|OI301P12400|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,494.00  |154.50    |154.50    |0         |12        |0         |0.00        |-0.8423   |29.01     |0                              
2022-10-11|OI301P12600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,672.50  |161.50    |161.50    |0         |2         |0         |0.00        |-0.8723   |29.36     |0                              
2022-10-11|OI301P12800|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |168.00    |168.00    |0         |2         |0         |0.00        |-0.8952   |29.73     |0                              
2022-10-11|OI301P13000|1,872.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |172.00    |172.00    |0         |2         |0         |0.00        |-0.9156   |30.11     |0                              
2022-10-11|OI301P13200|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |177.00    |177.00    |0         |2         |0         |0.00        |-0.9316   |30.49     |0                              
2022-10-11|OI301P9200|39.00     |41.50     |49.50     |38.00     |40.50     |41.50     |1.50      |2.50      |316       |1,081     |35        |13.91       |-0.0659   |31.95     |0                              
2022-10-11|OI301P9300|44.00     |45.50     |53.50     |41.50     |42.50     |47.50     |-1.50     |3.50      |44        |368       |5         |2.08        |-0.0750   |31.48     |0                              
2022-10-11|OI301P9400|50.00     |55.00     |63.50     |47.50     |49.50     |55.50     |-0.50     |5.50      |52        |299       |9         |2.81        |-0.0860   |31.04     |0                              
2022-10-11|OI301P9500|57.50     |65.50     |72.50     |55.50     |55.50     |63.00     |-2.00     |5.50      |54        |202       |10        |3.70        |-0.0973   |30.62     |0                              
2022-10-11|OI301P9600|65.00     |71.00     |83.00     |62.00     |64.00     |73.00     |-1.00     |8.00      |99        |207       |-15       |7.52        |-0.1109   |30.22     |0                              
2022-10-11|OI301P9700|74.00     |80.00     |97.50     |73.00     |76.00     |85.00     |2.00      |11.00     |153       |484       |-6        |13.64       |-0.1263   |29.85     |0                              
2022-10-11|OI301P9800|85.50     |92.00     |110.50    |82.00     |86.50     |96.50     |1.00      |11.00     |141       |925       |50        |13.59       |-0.1422   |29.51     |0                              
2022-10-11|OI301P9900|97.00     |110.00    |125.00    |95.00     |95.00     |112.50    |-2.00     |15.50     |24        |863       |15        |2.38        |-0.1617   |29.19     |0                              
2022-10-11|OI303C10000|921.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-102.00   |-102.00   |0         |22        |0         |0.00        |0.6348    |25.84     |0                              
2022-10-11|OI303C10200|799.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-94.50    |-94.50    |0         |46        |0         |0.00        |0.5830    |25.72     |0                              
2022-10-11|OI303C10400|690.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-89.00    |-89.00    |0         |67        |0         |0.00        |0.5301    |25.60     |0                              
2022-10-11|OI303C10600|589.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-75.50    |-75.50    |0         |70        |0         |0.00        |0.4776    |25.62     |0                              
2022-10-11|OI303C10800|503.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-68.50    |-68.50    |0         |27        |0         |0.00        |0.4265    |25.65     |0                              
2022-10-11|OI303C11000|427.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-62.00    |-62.00    |0         |50        |0         |0.00        |0.3773    |25.68     |0                              
2022-10-11|OI303C11200|357.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-51.00    |-51.00    |0         |47        |0         |0.00        |0.3318    |25.70     |0                              
2022-10-11|OI303C11400|303.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-50.00    |-50.00    |0         |43        |0         |0.00        |0.2882    |25.73     |0                              
2022-10-11|OI303C11600|253.50    |213.00    |214.50    |213.00    |214.50    |210.00    |-39.00    |-43.50    |27        |72        |-7        |5.75        |0.2494    |25.76     |0                              
2022-10-11|OI303C11800|212.50    |185.50    |185.50    |168.50    |168.50    |172.50    |-44.00    |-40.00    |2         |132       |-2        |0.35        |0.2138    |25.78     |0                              
2022-10-11|OI303C12000|177.50    |153.50    |153.50    |148.00    |148.00    |140.00    |-29.50    |-37.50    |11        |124       |-11       |1.63        |0.1813    |25.81     |0                              
2022-10-11|OI303C12200|148.00    |123.00    |123.00    |123.00    |123.00    |114.50    |-25.00    |-33.50    |12        |67        |-12       |1.48        |0.1538    |25.84     |0                              
2022-10-11|OI303C12400|124.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-33.00    |-33.00    |0         |70        |0         |0.00        |0.1277    |25.86     |0                              
2022-10-11|OI303C12600|103.00    |0.00      |0.00      |0.00      |0.00      |74.00     |-29.00    |-29.00    |0         |136       |0         |0.00        |0.1075    |25.88     |0                              
2022-10-11|OI303C12800|86.00     |61.50     |71.50     |61.50     |71.50     |58.50     |-14.50    |-27.50    |7         |106       |0         |0.47        |0.0880    |25.91     |0                              
2022-10-11|OI303C13000|72.00     |57.50     |60.00     |57.50     |60.00     |47.00     |-12.00    |-25.00    |3         |160       |0         |0.18        |0.0731    |25.93     |0                              
2022-10-11|OI303C9000|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-147.00   |-147.00   |0         |0         |0         |0.00        |0.8533    |26.46     |0                              
2022-10-11|OI303C9100|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.8351    |26.40     |0                              
2022-10-11|OI303C9200|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-140.50   |-140.50   |0         |0         |0         |0.00        |0.8169    |26.33     |0                              
2022-10-11|OI303C9300|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.7975    |26.27     |0                              
2022-10-11|OI303C9400|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.7764    |26.21     |0                              
2022-10-11|OI303C9500|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-128.00   |-128.00   |0         |5         |0         |0.00        |0.7552    |26.15     |0                              
2022-10-11|OI303C9600|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.7327    |26.08     |0                              
2022-10-11|OI303C9700|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-116.00   |-116.00   |0         |11        |0         |0.00        |0.7090    |26.02     |0                              
2022-10-11|OI303C9800|1,055.50  |0.00      |0.00      |0.00      |0.00      |941.00    |-114.50   |-114.50   |0         |32        |0         |0.00        |0.6853    |25.96     |0                              
2022-10-11|OI303C9900|986.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-107.50   |-107.50   |0         |18        |0         |0.00        |0.6604    |25.90     |0                              
2022-10-11|OI303P10000|356.50    |0.00      |0.00      |0.00      |0.00      |400.50    |44.00     |44.00     |0         |21        |0         |0.00        |-0.3572   |25.84     |0                              
2022-10-11|OI303P10200|433.50    |538.00    |538.00    |538.00    |538.00    |485.00    |104.50    |51.50     |10        |45        |10        |5.38        |-0.4088   |25.72     |0                              
2022-10-11|OI303P10400|522.50    |562.00    |562.00    |562.00    |562.00    |579.50    |39.50     |57.00     |1         |22        |1         |0.56        |-0.4617   |25.60     |0                              
2022-10-11|OI303P10600|620.00    |0.00      |0.00      |0.00      |0.00      |690.50    |70.50     |70.50     |0         |25        |0         |0.00        |-0.5142   |25.62     |0                              
2022-10-11|OI303P10800|732.00    |0.00      |0.00      |0.00      |0.00      |809.50    |77.50     |77.50     |0         |31        |0         |0.00        |-0.5654   |25.65     |0                              
2022-10-11|OI303P11000|854.50    |0.00      |0.00      |0.00      |0.00      |938.50    |84.00     |84.00     |0         |17        |0         |0.00        |-0.6149   |25.68     |0                              
2022-10-11|OI303P11200|983.50    |0.00      |0.00      |0.00      |0.00      |1,078.50  |95.00     |95.00     |0         |36        |0         |0.00        |-0.6609   |25.70     |0                              
2022-10-11|OI303P11400|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |96.00     |96.00     |0         |12        |0         |0.00        |-0.7050   |25.73     |0                              
2022-10-11|OI303P11600|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |102.50    |102.50    |0         |6         |0         |0.00        |-0.7444   |25.76     |0                              
2022-10-11|OI303P11800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.7808   |25.78     |0                              
2022-10-11|OI303P12000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |108.50    |108.50    |0         |0         |0         |0.00        |-0.8141   |25.81     |0                              
2022-10-11|OI303P12200|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.8425   |25.84     |0                              
2022-10-11|OI303P12400|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.8697   |25.86     |0                              
2022-10-11|OI303P12600|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,238.50  |118.50    |118.50    |0         |0         |0         |0.00        |-0.8911   |25.88     |0                              
2022-10-11|OI303P12800|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,422.50  |119.50    |119.50    |0         |0         |0         |0.00        |-0.9118   |25.91     |0                              
2022-10-11|OI303P13000|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.9281   |25.93     |0                              
2022-10-11|OI303P9000|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.1419   |26.46     |0                              
2022-10-11|OI303P9100|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |71        |0         |0.00        |-0.1596   |26.40     |0                              
2022-10-11|OI303P9200|153.50    |152.50    |152.50    |152.50    |152.50    |159.00    |-1.00     |5.50      |3         |43        |3         |0.46        |-0.1774   |26.33     |0                              
2022-10-11|OI303P9300|170.50    |219.50    |219.50    |219.50    |219.50    |181.00    |49.00     |10.50     |1         |64        |0         |0.22        |-0.1963   |26.27     |0                              
2022-10-11|OI303P9400|190.00    |0.00      |0.00      |0.00      |0.00      |206.00    |16.00     |16.00     |0         |88        |0         |0.00        |-0.2171   |26.21     |0                              
2022-10-11|OI303P9500|213.00    |0.00      |0.00      |0.00      |0.00      |231.00    |18.00     |18.00     |0         |90        |0         |0.00        |-0.2379   |26.15     |0                              
2022-10-11|OI303P9600|236.50    |0.00      |0.00      |0.00      |0.00      |260.00    |23.50     |23.50     |0         |70        |0         |0.00        |-0.2602   |26.08     |0                              
2022-10-11|OI303P9700|262.50    |0.00      |0.00      |0.00      |0.00      |292.00    |29.50     |29.50     |0         |66        |0         |0.00        |-0.2836   |26.02     |0                              
2022-10-11|OI303P9800|292.50    |0.00      |0.00      |0.00      |0.00      |324.00    |31.50     |31.50     |0         |45        |0         |0.00        |-0.3071   |25.96     |0                              
2022-10-11|OI303P9900|323.00    |0.00      |0.00      |0.00      |0.00      |361.00    |38.00     |38.00     |0         |30        |0         |0.00        |-0.3318   |25.90     |0                              
2022-10-11|OI305C10000|797.00    |697.00    |697.00    |695.50    |695.50    |730.00    |-101.50   |-67.00    |12        |49        |6         |8.36        |0.5535    |24.45     |0                              
2022-10-11|OI305C10200|697.50    |611.00    |611.00    |609.50    |609.50    |636.00    |-88.00    |-61.50    |12        |46        |6         |7.32        |0.5075    |24.42     |0                              
2022-10-11|OI305C10400|609.50    |531.50    |531.50    |530.00    |530.00    |552.00    |-79.50    |-57.50    |12        |49        |6         |6.37        |0.4621    |24.44     |0                              
2022-10-11|OI305C10600|527.50    |460.50    |460.50    |459.00    |459.00    |478.50    |-68.50    |-49.00    |12        |69        |6         |5.52        |0.4185    |24.46     |0                              
2022-10-11|OI305C10800|460.00    |409.00    |409.00    |397.00    |397.00    |410.00    |-63.00    |-50.00    |14        |40        |10        |5.59        |0.3759    |24.47     |0                              
2022-10-11|OI305C11000|396.00    |336.00    |336.00    |335.00    |335.00    |353.50    |-61.00    |-42.50    |3         |64        |3         |1.01        |0.3367    |24.49     |0                              
2022-10-11|OI305C11200|343.50    |299.00    |324.00    |299.00    |324.00    |299.00    |-19.50    |-44.50    |24        |56        |-6        |7.40        |0.2982    |24.50     |0                              
2022-10-11|OI305C11400|294.00    |257.50    |265.00    |257.50    |265.00    |256.50    |-29.00    |-37.50    |18        |60        |0         |4.67        |0.2646    |24.52     |0                              
2022-10-11|OI305C11600|254.00    |221.50    |221.50    |210.00    |210.00    |215.00    |-44.00    |-39.00    |18        |109       |6         |3.85        |0.2314    |24.54     |0                              
2022-10-11|OI305C11800|216.00    |190.00    |190.00    |190.00    |190.00    |183.00    |-26.00    |-33.00    |6         |83        |0         |1.14        |0.2034    |24.55     |0                              
2022-10-11|OI305C12000|186.50    |163.50    |169.00    |163.50    |169.00    |151.50    |-17.50    |-35.00    |7         |116       |5         |1.15        |0.1756    |24.57     |0                              
2022-10-11|OI305C12200|157.00    |141.50    |142.50    |140.00    |142.50    |128.50    |-14.50    |-28.50    |18        |44        |12        |2.54        |0.1531    |24.58     |0                              
2022-10-11|OI305C12400|136.00    |115.50    |115.50    |115.50    |115.50    |106.00    |-20.50    |-30.00    |3         |62        |-3        |0.35        |0.1307    |24.60     |0                              
2022-10-11|OI305C12600|115.00    |97.50     |97.50     |97.50     |97.50     |89.00     |-17.50    |-26.00    |3         |56        |-3        |0.29        |0.1130    |24.61     |0                              
2022-10-11|OI305C12800|98.50     |81.00     |81.00     |81.00     |81.00     |73.00     |-17.50    |-25.50    |3         |194       |-2        |0.24        |0.0958    |24.63     |0                              
2022-10-11|OI305C8900|1,549.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |-130.00   |-130.00   |0         |12        |0         |0.00        |0.7882    |25.08     |0                              
2022-10-11|OI305C9000|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-122.50   |-122.50   |0         |6         |0         |0.00        |0.7695    |25.02     |0                              
2022-10-11|OI305C9100|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-116.00   |-116.00   |0         |15        |0         |0.00        |0.7509    |24.96     |0                              
2022-10-11|OI305C9200|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-105.00   |-105.00   |0         |7         |0         |0.00        |0.7304    |24.90     |0                              
2022-10-11|OI305C9300|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-96.50    |-96.50    |0         |13        |0         |0.00        |0.7096    |24.84     |0                              
2022-10-11|OI305C9400|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6888    |24.78     |0                              
2022-10-11|OI305C9500|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6670    |24.73     |0                              
2022-10-11|OI305C9600|1,028.00  |0.00      |0.00      |0.00      |0.00      |949.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.6447    |24.67     |0                              
2022-10-11|OI305C9700|967.50    |848.00    |950.00    |848.00    |950.00    |890.00    |-17.50    |-77.50    |10        |16        |4         |8.77        |0.6223    |24.61     |0                              
2022-10-11|OI305C9800|908.00    |795.50    |795.50    |794.00    |794.00    |833.00    |-114.00   |-75.00    |12        |40        |6         |9.54        |0.5997    |24.56     |0                              
2022-10-11|OI305C9900|849.50    |745.00    |745.00    |743.50    |743.50    |781.00    |-106.00   |-68.50    |12        |62        |-6        |8.93        |0.5766    |24.50     |0                              
2022-10-11|OI305P10000|543.50    |0.00      |0.00      |0.00      |0.00      |617.00    |73.50     |73.50     |0         |6         |0         |0.00        |-0.4342   |24.45     |0                              
2022-10-11|OI305P10200|641.00    |747.50    |750.00    |747.50    |750.00    |720.50    |109.00    |79.50     |12        |40        |12        |8.99        |-0.4802   |24.42     |0                              
2022-10-11|OI305P10400|751.00    |0.00      |0.00      |0.00      |0.00      |834.50    |83.50     |83.50     |0         |25        |0         |0.00        |-0.5258   |24.44     |0                              
2022-10-11|OI305P10600|866.00    |0.00      |0.00      |0.00      |0.00      |958.50    |92.50     |92.50     |0         |13        |0         |0.00        |-0.5697   |24.46     |0                              
2022-10-11|OI305P10800|996.50    |0.00      |0.00      |0.00      |0.00      |1,087.50  |91.00     |91.00     |0         |19        |0         |0.00        |-0.6128   |24.47     |0                              
2022-10-11|OI305P11000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |99.00     |99.00     |0         |3         |0         |0.00        |-0.6525   |24.49     |0                              
2022-10-11|OI305P11200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |97.50     |97.50     |0         |0         |0         |0.00        |-0.6918   |24.50     |0                              
2022-10-11|OI305P11400|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |104.50    |104.50    |0         |0         |0         |0.00        |-0.7262   |24.52     |0                              
2022-10-11|OI305P11600|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,684.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.7605   |24.54     |0                              
2022-10-11|OI305P11800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.7896   |24.55     |0                              
2022-10-11|OI305P12000|1,910.50  |0.00      |0.00      |0.00      |0.00      |2,018.50  |108.00    |108.00    |0         |0         |0         |0.00        |-0.8187   |24.57     |0                              
2022-10-11|OI305P12200|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.8425   |24.58     |0                              
2022-10-11|OI305P12400|2,257.50  |0.00      |0.00      |0.00      |0.00      |2,370.00  |112.50    |112.50    |0         |0         |0         |0.00        |-0.8665   |24.60     |0                              
2022-10-11|OI305P12600|2,435.50  |0.00      |0.00      |0.00      |0.00      |2,552.50  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8858   |24.61     |0                              
2022-10-11|OI305P12800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.9049   |24.63     |0                              
2022-10-11|OI305P8900|208.00    |191.00    |198.50    |191.00    |198.50    |219.50    |-9.50     |11.50     |9         |39        |3         |1.76        |-0.2026   |25.08     |0                              
2022-10-11|OI305P9000|225.50    |245.50    |255.50    |245.50    |255.50    |245.00    |30.00     |19.50     |21        |52        |0         |5.32        |-0.2208   |25.02     |0                              
2022-10-11|OI305P9100|244.50    |259.00    |309.00    |254.50    |259.00    |270.50    |14.50     |26.00     |105       |85        |17        |29.04       |-0.2391   |24.96     |0                              
2022-10-11|OI305P9200|265.00    |347.00    |347.00    |277.00    |279.50    |301.50    |14.50     |36.50     |58        |175       |3         |17.71       |-0.2591   |24.90     |0                              
2022-10-11|OI305P9300|289.00    |372.00    |372.00    |323.00    |323.00    |333.50    |34.00     |44.50     |54        |31        |0         |18.70       |-0.2795   |24.84     |0                              
2022-10-11|OI305P9400|317.50    |406.50    |406.50    |378.50    |379.50    |365.50    |62.00     |48.00     |66        |92        |30        |25.36       |-0.3001   |24.78     |0                              
2022-10-11|OI305P9500|347.50    |455.50    |455.50    |398.00    |398.00    |402.00    |50.50     |54.50     |7         |72        |7         |3.13        |-0.3215   |24.73     |0                              
2022-10-11|OI305P9600|378.50    |487.50    |487.50    |456.50    |457.00    |441.50    |78.50     |63.00     |24        |64        |6         |11.33       |-0.3436   |24.67     |0                              
2022-10-11|OI305P9700|417.50    |530.50    |530.50    |499.00    |499.00    |481.00    |81.50     |63.50     |18        |46        |6         |9.35        |-0.3658   |24.61     |0                              
2022-10-11|OI305P9800|457.00    |576.00    |576.00    |545.00    |545.50    |522.50    |88.50     |65.50     |24        |50        |18        |13.45       |-0.3883   |24.56     |0                              
2022-10-11|OI305P9900|497.00    |624.00    |624.00    |592.50    |593.00    |570.00    |96.00     |73.00     |36        |33        |12        |21.57       |-0.4112   |24.50     |0                              
2022-10-11|PK211C10000|548.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-69.50    |-69.50    |0         |5         |0         |0.00        |0.9863    |40.89     |0                              
2022-10-11|PK211C10200|362.00    |300.00    |361.00    |240.00    |317.50    |288.00    |-44.50    |-74.00    |33        |77        |-17       |5.46        |0.9047    |39.58     |0                              
2022-10-11|PK211C10400|205.50    |100.00    |145.00    |100.00    |137.50    |128.00    |-68.00    |-77.50    |48        |63        |-4        |3.07        |0.6495    |38.25     |0                              
2022-10-11|PK211C10600|101.50    |53.00     |61.00     |38.00     |48.50     |40.50     |-53.00    |-61.00    |36        |110       |-14       |0.85        |0.2948    |40.25     |0                              
2022-10-11|PK211C10800|49.50     |18.50     |18.50     |9.50      |9.50      |11.00     |-40.00    |-38.50    |9         |191       |1         |0.06        |0.0963    |44.02     |0                              
2022-10-11|PK211C11000|25.50     |5.50      |29.00     |1.50      |2.50      |2.50      |-23.00    |-23.00    |95        |269       |-58       |0.16        |0.0254    |47.44     |0                              
2022-10-11|PK211C11200|14.00     |3.00      |3.00      |1.50      |1.50      |0.50      |-12.50    |-13.50    |35        |108       |-27       |0.05        |0.0059    |50.57     |0                              
2022-10-11|PK211C11400|8.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.00     |-8.00     |0         |172       |0         |0.00        |0.0012    |53.46     |0                              
2022-10-11|PK211C11600|5.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.50     |-4.50     |42        |84        |12        |0.01        |0.0002    |56.16     |0                              
2022-10-11|PK211C11800|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |10        |62        |3         |0.00        |0.0000    |58.70     |0                              
2022-10-11|PK211C12000|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |3         |4         |3         |0.00        |0.0000    |61.08     |0                              
2022-10-11|PK211C12200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |7         |14        |5         |0.00        |0.0000    |63.34     |0                              
2022-10-11|PK211C12400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |9         |6         |0.00        |0.0000    |65.49     |0                              
2022-10-11|PK211C8700|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |49.13     |0                              
2022-10-11|PK211C8800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |48.51     |0                              
2022-10-11|PK211C8900|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |47.88     |0                              
2022-10-11|PK211C9000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |47.26     |0                              
2022-10-11|PK211C9100|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |46.63     |0                              
2022-10-11|PK211C9200|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |46.00     |0                              
2022-10-11|PK211C9300|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |45.37     |0                              
2022-10-11|PK211C9400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |44.74     |0                              
2022-10-11|PK211C9500|1,044.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |1.0000    |44.10     |0                              
2022-10-11|PK211C9600|944.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-66.00    |-66.00    |0         |2         |0         |0.00        |1.0000    |43.47     |0                              
2022-10-11|PK211C9700|844.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9999    |42.83     |0                              
2022-10-11|PK211C9800|745.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-67.00    |-67.00    |0         |16        |0         |0.00        |0.9990    |42.18     |0                              
2022-10-11|PK211C9900|646.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-68.00    |-68.00    |0         |39        |0         |0.00        |0.9959    |41.54     |0                              
2022-10-11|PK211P10000|4.50      |4.00      |4.00      |0.50      |1.50      |1.00      |-3.00     |-3.50     |8         |119       |1         |0.01        |-0.0137   |40.89     |0                              
2022-10-11|PK211P10200|18.50     |21.00     |21.50     |14.00     |14.00     |10.00     |-4.50     |-8.50     |30        |77        |13        |0.30        |-0.0952   |39.58     |0                              
2022-10-11|PK211P10400|61.50     |50.00     |74.00     |37.00     |42.50     |50.00     |-19.00    |-11.50    |62        |88        |43        |1.90        |-0.3505   |38.25     |0                              
2022-10-11|PK211P10600|157.50    |193.00    |208.00    |145.50    |145.50    |162.50    |-12.00    |5.00      |49        |48        |34        |4.75        |-0.7051   |40.25     |0                              
2022-10-11|PK211P10800|305.50    |0.00      |0.00      |0.00      |0.00      |333.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9036   |44.02     |0                              
2022-10-11|PK211P11000|481.50    |0.00      |0.00      |0.00      |0.00      |524.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9746   |47.44     |0                              
2022-10-11|PK211P11200|670.00    |0.00      |0.00      |0.00      |0.00      |722.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.9941   |50.57     |0                              
2022-10-11|PK211P11400|864.50    |0.00      |0.00      |0.00      |0.00      |922.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.9989   |53.46     |0                              
2022-10-11|PK211P11600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9999   |56.16     |0                              
2022-10-11|PK211P11800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |63.00     |63.00     |0         |0         |0         |0.00        |-1.0000   |58.70     |0                              
2022-10-11|PK211P12000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |64.00     |64.00     |0         |0         |0         |0.00        |-1.0000   |61.08     |0                              
2022-10-11|PK211P12200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |63.34     |0                              
2022-10-11|PK211P12400|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,922.00  |65.50     |65.50     |0         |0         |0         |0.00        |-1.0000   |65.49     |0                              
2022-10-11|PK211P8700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |23        |15        |0.00        |0.0000    |49.13     |0                              
2022-10-11|PK211P8800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |31        |6         |0.00        |0.0000    |48.51     |0                              
2022-10-11|PK211P8900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |21        |12        |0.00        |0.0000    |47.88     |0                              
2022-10-11|PK211P9000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |24        |3         |0.00        |0.0000    |47.26     |0                              
2022-10-11|PK211P9100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |14        |0         |0.00        |0.0000    |46.63     |0                              
2022-10-11|PK211P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |46.00     |0                              
2022-10-11|PK211P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |45.37     |0                              
2022-10-11|PK211P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0000   |44.74     |0                              
2022-10-11|PK211P9500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0000   |44.10     |0                              
2022-10-11|PK211P9600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |42        |6         |0.00        |-0.0000   |43.47     |0                              
2022-10-11|PK211P9700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0002   |42.83     |0                              
2022-10-11|PK211P9800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0011   |42.18     |0                              
2022-10-11|PK211P9900|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.0041   |41.54     |0                              
2022-10-11|PK212C10000|977.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.8440    |31.35     |0                              
2022-10-11|PK212C10200|813.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-109.00   |-109.00   |0         |14        |0         |0.00        |0.7772    |31.12     |0                              
2022-10-11|PK212C10400|662.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-101.00   |-101.00   |0         |42        |0         |0.00        |0.6968    |31.05     |0                              
2022-10-11|PK212C10600|534.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-96.50    |-96.50    |0         |72        |0         |0.00        |0.6068    |31.16     |0                              
2022-10-11|PK212C10800|433.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-99.00    |-99.00    |0         |70        |0         |0.00        |0.5129    |31.44     |0                              
2022-10-11|PK212C11000|363.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-109.50   |-109.50   |0         |53        |0         |0.00        |0.4223    |31.89     |0                              
2022-10-11|PK212C11200|315.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-125.50   |-125.50   |0         |142       |0         |0.00        |0.3403    |32.49     |0                              
2022-10-11|PK212C11400|281.50    |130.00    |130.00    |130.00    |130.00    |142.00    |-151.50   |-139.50   |3         |112       |3         |0.20        |0.2699    |33.21     |0                              
2022-10-11|PK212C11600|258.00    |124.00    |124.00    |90.00     |99.50     |106.00    |-158.50   |-152.00   |59        |101       |0         |2.86        |0.2116    |34.03     |0                              
2022-10-11|PK212C11800|237.00    |77.50     |78.00     |74.00     |74.00     |79.00     |-163.00   |-158.00   |21        |122       |-9        |0.80        |0.1646    |34.93     |0                              
2022-10-11|PK212C12000|221.50    |69.50     |69.50     |51.00     |52.50     |59.50     |-169.00   |-162.00   |20        |126       |-3        |0.55        |0.1285    |35.88     |0                              
2022-10-11|PK212C12200|205.50    |44.50     |44.50     |37.50     |39.00     |46.00     |-166.50   |-159.50   |25        |130       |-8        |0.49        |0.1008    |36.86     |0                              
2022-10-11|PK212C12400|194.00    |35.00     |35.00     |26.50     |26.50     |35.00     |-167.50   |-159.00   |20        |150       |-5        |0.33        |0.0787    |37.87     |0                              
2022-10-11|PK212C12600|183.00    |26.50     |26.50     |20.00     |20.00     |27.00     |-163.00   |-156.00   |20        |106       |-6        |0.23        |0.0614    |38.88     |0                              
2022-10-11|PK212C8800|2,088.00  |0.00      |0.00      |0.00      |0.00      |1,993.50  |-94.50    |-94.50    |0         |0         |0         |0.00        |0.9918    |35.43     |0                              
2022-10-11|PK212C8900|1,991.50  |0.00      |0.00      |0.00      |0.00      |1,894.50  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.9891    |34.97     |0                              
2022-10-11|PK212C9000|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-99.50    |-99.50    |0         |0         |0         |0.00        |0.9849    |34.53     |0                              
2022-10-11|PK212C9100|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,697.50  |-102.50   |-102.50   |0         |0         |0         |0.00        |0.9805    |34.10     |0                              
2022-10-11|PK212C9200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9739    |33.69     |0                              
2022-10-11|PK212C9300|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9668    |33.30     |0                              
2022-10-11|PK212C9400|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-110.00   |-110.00   |0         |6         |0         |0.00        |0.9571    |32.94     |0                              
2022-10-11|PK212C9500|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.9458    |32.60     |0                              
2022-10-11|PK212C9600|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9317    |32.28     |0                              
2022-10-11|PK212C9700|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9147    |32.00     |0                              
2022-10-11|PK212C9800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.8953    |31.75     |0                              
2022-10-11|PK212C9900|1,063.50  |0.00      |0.00      |0.00      |0.00      |948.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8708    |31.53     |0                              
2022-10-11|PK212P10000|114.50    |72.00     |72.50     |67.50     |67.50     |72.00     |-47.00    |-42.50    |21        |54        |15        |0.74        |-0.1547   |31.35     |0                              
2022-10-11|PK212P10200|150.00    |116.50    |116.50    |116.50    |116.50    |113.00    |-33.50    |-37.00    |3         |26        |3         |0.17        |-0.2213   |31.12     |0                              
2022-10-11|PK212P10400|199.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.3016   |31.05     |0                              
2022-10-11|PK212P10600|270.50    |260.00    |260.00    |260.00    |260.00    |246.00    |-10.50    |-24.50    |20        |39        |0         |2.60        |-0.3915   |31.16     |0                              
2022-10-11|PK212P10800|369.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.4853   |31.44     |0                              
2022-10-11|PK212P11000|498.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.5760   |31.89     |0                              
2022-10-11|PK212P11200|651.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6580   |32.49     |0                              
2022-10-11|PK212P11400|816.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7286   |33.21     |0                              
2022-10-11|PK212P11600|992.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.7870   |34.03     |0                              
2022-10-11|PK212P11800|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.8342   |34.93     |0                              
2022-10-11|PK212P12000|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.8706   |35.88     |0                              
2022-10-11|PK212P12200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.8985   |36.86     |0                              
2022-10-11|PK212P12400|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9207   |37.87     |0                              
2022-10-11|PK212P12600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,832.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9383   |38.88     |0                              
2022-10-11|PK212P8800|27.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.0093   |35.43     |0                              
2022-10-11|PK212P8900|30.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.0118   |34.97     |0                              
2022-10-11|PK212P9000|34.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.0158   |34.53     |0                              
2022-10-11|PK212P9100|38.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-31.50    |-31.50    |0         |26        |0         |0.00        |-0.0200   |34.10     |0                              
2022-10-11|PK212P9200|42.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.0262   |33.69     |0                              
2022-10-11|PK212P9300|49.00     |13.50     |13.50     |10.50     |12.00     |12.50     |-37.00    |-36.50    |27        |50        |27        |0.17        |-0.0331   |33.30     |0                              
2022-10-11|PK212P9400|55.00     |17.00     |18.00     |14.50     |16.00     |16.50     |-39.00    |-38.50    |27        |29        |1         |0.23        |-0.0427   |32.94     |0                              
2022-10-11|PK212P9500|61.00     |23.00     |23.00     |17.50     |19.50     |21.00     |-41.50    |-40.00    |29        |53        |-1        |0.31        |-0.0537   |32.60     |0                              
2022-10-11|PK212P9600|69.50     |29.00     |29.50     |25.00     |26.50     |27.00     |-43.00    |-42.50    |23        |60        |18        |0.32        |-0.0676   |32.28     |0                              
2022-10-11|PK212P9700|78.50     |37.00     |37.00     |32.00     |32.00     |35.50     |-46.50    |-43.00    |25        |56        |-9        |0.44        |-0.0845   |32.00     |0                              
2022-10-11|PK212P9800|88.00     |46.50     |46.50     |41.00     |41.00     |44.50     |-47.00    |-43.50    |25        |49        |12        |0.56        |-0.1038   |31.75     |0                              
2022-10-11|PK212P9900|101.00    |53.50     |58.00     |53.50     |55.00     |57.50     |-46.00    |-43.50    |18        |63        |18        |0.51        |-0.1281   |31.53     |0                              
2022-10-11|PK301C10000|1,213.50  |1,231.00  |1,251.50  |1,225.50  |1,240.00  |1,231.00  |26.50     |17.50     |20        |359       |-6        |12.42       |0.8296    |30.09     |0                              
2022-10-11|PK301C10200|1,060.50  |1,076.50  |1,092.00  |1,063.00  |1,091.50  |1,074.50  |31.00     |14.00     |55        |307       |-14       |29.64       |0.7842    |29.98     |0                              
2022-10-11|PK301C10400|920.50    |939.50    |947.00    |907.50    |928.00    |929.00    |7.50      |8.50      |122       |286       |-6        |56.35       |0.7329    |29.95     |0                              
2022-10-11|PK301C10600|794.00    |803.00    |803.50    |776.00    |801.00    |796.50    |7.00      |2.50      |302       |614       |120       |119.74      |0.6765    |30.00     |0                              
2022-10-11|PK301C10800|684.00    |685.50    |692.50    |648.50    |670.50    |679.50    |-13.50    |-4.50     |198       |1,191     |-42       |66.33       |0.6163    |30.15     |0                              
2022-10-11|PK301C11000|588.50    |580.00    |601.00    |544.00    |576.50    |576.50    |-12.00    |-12.00    |391       |1,076     |-53       |111.12      |0.5554    |30.37     |0                              
2022-10-11|PK301C11200|505.50    |491.00    |505.00    |460.00    |482.50    |485.50    |-23.00    |-20.00    |230       |562       |-28       |54.98       |0.4953    |30.68     |0                              
2022-10-11|PK301C11400|431.50    |417.00    |424.00    |380.50    |404.00    |406.50    |-27.50    |-25.00    |1,070     |4,617     |107       |215.18      |0.4375    |31.07     |0                              
2022-10-11|PK301C11600|372.50    |360.00    |360.00    |317.50    |342.50    |342.50    |-30.00    |-30.00    |332       |1,093     |101       |56.11       |0.3841    |31.52     |0                              
2022-10-11|PK301C11800|320.50    |303.50    |308.50    |268.00    |288.00    |288.50    |-32.50    |-32.00    |195       |1,277     |-19       |27.86       |0.3355    |32.03     |0                              
2022-10-11|PK301C12000|275.00    |299.00    |300.00    |224.50    |243.00    |241.00    |-32.00    |-34.00    |1,307     |7,531     |120       |160.92      |0.2909    |32.59     |0                              
2022-10-11|PK301C12200|238.50    |217.50    |217.50    |184.00    |200.50    |205.00    |-38.00    |-33.50    |265       |1,765     |-67       |26.16       |0.2533    |33.19     |0                              
2022-10-11|PK301C12400|205.00    |188.50    |188.50    |153.00    |167.50    |173.00    |-37.50    |-32.00    |250       |1,510     |-87       |21.81       |0.2192    |33.82     |0                              
2022-10-11|PK301C12600|179.00    |167.00    |167.00    |129.50    |141.50    |147.50    |-37.50    |-31.50    |388       |1,583     |-8        |28.87       |0.1905    |34.47     |0                              
2022-10-11|PK301C12800|155.00    |150.00    |150.00    |105.50    |117.50    |125.50    |-37.50    |-29.50    |2,041     |2,325     |308       |126.45      |0.1650    |35.14     |0                              
2022-10-11|PK301C8900|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |13.00     |13.00     |0         |1         |0         |0.00        |0.9695    |31.97     |0                              
2022-10-11|PK301C9000|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9626    |31.72     |0                              
2022-10-11|PK301C9100|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,032.50  |14.50     |14.50     |0         |6         |0         |0.00        |0.9556    |31.49     |0                              
2022-10-11|PK301C9200|1,922.50  |0.00      |0.00      |0.00      |0.00      |1,938.00  |15.50     |15.50     |0         |6         |0         |0.00        |0.9471    |31.28     |0                              
2022-10-11|PK301C9300|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,844.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9374    |31.07     |0                              
2022-10-11|PK301C9400|1,734.50  |0.00      |0.00      |0.00      |0.00      |1,751.00  |16.50     |16.50     |0         |30        |0         |0.00        |0.9274    |30.88     |0                              
2022-10-11|PK301C9500|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |17.50     |17.50     |0         |47        |0         |0.00        |0.9143    |30.71     |0                              
2022-10-11|PK301C9600|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |17.50     |17.50     |0         |121       |0         |0.00        |0.9011    |30.55     |0                              
2022-10-11|PK301C9700|1,464.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,482.50  |36.00     |18.50     |1         |135       |1         |0.75        |0.8856    |30.41     |0                              
2022-10-11|PK301C9800|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |18.00     |18.00     |0         |191       |0         |0.00        |0.8686    |30.29     |0                              
2022-10-11|PK301C9900|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |18.00     |18.00     |0         |266       |0         |0.00        |0.8507    |30.18     |0                              
2022-10-11|PK301P10000|120.00    |130.00    |134.50    |113.00    |113.00    |123.00    |-7.00     |3.00      |972       |1,993     |62        |59.75       |-0.1675   |30.09     |0                              
2022-10-11|PK301P10200|166.00    |170.00    |175.00    |157.00    |157.00    |166.00    |-9.00     |0.00      |346       |1,002     |-92       |29.20       |-0.2125   |29.98     |0                              
2022-10-11|PK301P10400|225.00    |210.50    |234.50    |210.50    |212.50    |220.00    |-12.50    |-5.00     |151       |559       |-64       |17.09       |-0.2635   |29.95     |0                              
2022-10-11|PK301P10600|298.00    |299.50    |300.00    |275.50    |276.00    |286.50    |-22.00    |-11.50    |243       |795       |-17       |34.70       |-0.3197   |30.00     |0                              
2022-10-11|PK301P10800|387.00    |384.00    |384.50    |356.00    |358.50    |369.00    |-28.50    |-18.00    |116       |440       |37        |21.67       |-0.3797   |30.15     |0                              
2022-10-11|PK301P11000|491.00    |469.00    |489.50    |445.50    |450.00    |464.50    |-41.00    |-26.50    |327       |505       |108       |77.60       |-0.4405   |30.37     |0                              
2022-10-11|PK301P11200|607.00    |589.50    |605.00    |551.50    |554.00    |573.50    |-53.00    |-33.50    |104       |246       |1         |30.07       |-0.5006   |30.68     |0                              
2022-10-11|PK301P11400|732.50    |713.50    |715.00    |675.00    |675.00    |693.50    |-57.50    |-39.00    |234       |302       |-12       |82.01       |-0.5585   |31.07     |0                              
2022-10-11|PK301P11600|872.50    |860.00    |860.00    |812.50    |819.00    |828.50    |-53.50    |-44.00    |217       |365       |166       |89.12       |-0.6120   |31.52     |0                              
2022-10-11|PK301P11800|1,019.50  |991.50    |995.00    |966.50    |982.50    |973.50    |-37.00    |-46.00    |28        |40        |25        |13.76       |-0.6607   |32.03     |0                              
2022-10-11|PK301P12000|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-48.00    |-48.00    |0         |2         |0         |0.00        |-0.7056   |32.59     |0                              
2022-10-11|PK301P12200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7434   |33.19     |0                              
2022-10-11|PK301P12400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |-0.7778   |33.82     |0                              
2022-10-11|PK301P12600|1,675.50  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8068   |34.47     |0                              
2022-10-11|PK301P12800|1,850.50  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.8326   |35.14     |0                              
2022-10-11|PK301P8900|18.50     |25.00     |30.00     |21.00     |22.00     |17.50     |3.50      |-1.00     |806       |5,285     |-160      |10.02       |-0.0312   |31.97     |0                              
2022-10-11|PK301P9000|22.00     |28.00     |29.50     |23.50     |23.50     |22.00     |1.50      |0.00      |631       |1,706     |-167      |8.51        |-0.0377   |31.72     |0                              
2022-10-11|PK301P9100|25.50     |30.00     |31.00     |26.00     |26.00     |26.00     |0.50      |0.50      |115       |706       |45        |1.63        |-0.0443   |31.49     |0                              
2022-10-11|PK301P9200|30.00     |35.50     |35.50     |31.00     |31.00     |31.50     |1.00      |1.50      |110       |762       |35        |1.84        |-0.0524   |31.28     |0                              
2022-10-11|PK301P9300|36.00     |41.50     |43.00     |37.00     |37.50     |38.00     |1.50      |2.00      |128       |922       |30        |2.53        |-0.0617   |31.07     |0                              
2022-10-11|PK301P9400|42.00     |50.50     |50.50     |45.50     |45.50     |44.50     |3.50      |2.50      |85        |563       |15        |2.04        |-0.0714   |30.88     |0                              
2022-10-11|PK301P9500|50.50     |55.50     |60.00     |49.50     |49.50     |54.00     |-1.00     |3.50      |379       |790       |71        |10.63       |-0.0841   |30.71     |0                              
2022-10-11|PK301P9600|60.00     |64.00     |70.50     |60.00     |60.00     |63.50     |0.00      |3.50      |568       |573       |-10       |18.53       |-0.0970   |30.55     |0                              
2022-10-11|PK301P9700|71.00     |79.00     |80.50     |71.00     |71.50     |75.50     |0.50      |4.50      |210       |374       |60        |8.10        |-0.1122   |30.41     |0                              
2022-10-11|PK301P9800|85.00     |95.00     |95.00     |82.50     |83.00     |89.00     |-2.00     |4.00      |289       |671       |58        |13.06       |-0.1290   |30.29     |0                              
2022-10-11|PK301P9900|100.00    |106.50    |112.00    |98.50     |100.00    |104.00    |0.00      |4.00      |279       |359       |-4        |15.01       |-0.1466   |30.18     |0                              
2022-10-11|PK304C10000|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7998    |27.06     |0                              
2022-10-11|PK304C10200|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7657    |26.96     |0                              
2022-10-11|PK304C10400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7296    |26.88     |0                              
2022-10-11|PK304C10600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6915    |26.83     |0                              
2022-10-11|PK304C10800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6515    |26.79     |0                              
2022-10-11|PK304C11000|978.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-25.50    |-25.50    |0         |67        |0         |0.00        |0.6107    |26.80     |0                              
2022-10-11|PK304C11200|881.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-29.50    |-29.50    |0         |13        |0         |0.00        |0.5691    |26.84     |0                              
2022-10-11|PK304C11400|787.00    |800.00    |800.00    |776.00    |776.00    |754.00    |-11.00    |-33.00    |21        |61        |21        |8.16        |0.5277    |26.94     |0                              
2022-10-11|PK304C11600|707.50    |689.50    |689.50    |688.50    |688.50    |674.00    |-19.00    |-33.50    |29        |145       |1         |9.92        |0.4874    |27.08     |0                              
2022-10-11|PK304C11800|629.00    |611.50    |611.50    |611.00    |611.00    |595.50    |-18.00    |-33.50    |20        |74        |20        |6.11        |0.4479    |27.27     |0                              
2022-10-11|PK304C12000|565.50    |550.50    |550.50    |542.50    |542.50    |532.00    |-23.00    |-33.50    |28        |100       |16        |7.59        |0.4112    |27.50     |0                              
2022-10-11|PK304C12200|503.00    |484.50    |484.50    |482.00    |482.00    |470.00    |-21.00    |-33.00    |20        |88        |20        |4.83        |0.3754    |27.74     |0                              
2022-10-11|PK304C12400|451.00    |427.50    |427.50    |424.50    |426.00    |420.00    |-25.00    |-31.00    |35        |103       |25        |7.45        |0.3433    |28.00     |0                              
2022-10-11|PK304C12600|403.00    |365.50    |382.00    |365.50    |379.00    |372.00    |-24.00    |-31.00    |44        |295       |9         |8.31        |0.3122    |28.27     |0                              
2022-10-11|PK304C12800|359.50    |338.50    |338.50    |336.50    |336.50    |331.00    |-23.00    |-28.50    |23        |41        |17        |3.87        |0.2842    |28.54     |0                              
2022-10-11|PK304C13000|323.50    |358.00    |358.00    |291.00    |297.00    |295.00    |-26.50    |-28.50    |60        |191       |29        |8.96        |0.2583    |28.81     |0                              
2022-10-11|PK304C13200|282.00    |262.00    |265.00    |255.50    |264.50    |260.00    |-17.50    |-22.00    |149       |119       |119       |19.33       |0.2333    |29.08     |0                              
2022-10-11|PK304C9300|2,177.50  |0.00      |0.00      |0.00      |0.00      |2,182.00  |4.50      |4.50      |0         |0         |0         |0.00        |0.8960    |27.48     |0                              
2022-10-11|PK304C9400|2,092.50  |0.00      |0.00      |0.00      |0.00      |2,096.50  |4.00      |4.00      |0         |3         |0         |0.00        |0.8838    |27.41     |0                              
2022-10-11|PK304C9500|2,007.50  |0.00      |0.00      |0.00      |0.00      |2,011.50  |4.00      |4.00      |0         |0         |0         |0.00        |0.8716    |27.35     |0                              
2022-10-11|PK304C9600|1,925.50  |0.00      |0.00      |0.00      |0.00      |1,926.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.8594    |27.29     |0                              
2022-10-11|PK304C9700|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8449    |27.23     |0                              
2022-10-11|PK304C9800|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8302    |27.17     |0                              
2022-10-11|PK304C9900|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,686.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8156    |27.11     |0                              
2022-10-11|PK304P10000|248.00    |233.00    |233.00    |233.00    |233.00    |224.50    |-15.00    |-23.50    |1         |39        |-1        |0.12        |-0.1928   |27.06     |0                              
2022-10-11|PK304P10200|300.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.2262   |26.96     |0                              
2022-10-11|PK304P10400|365.00    |325.00    |325.00    |325.00    |325.00    |334.00    |-40.00    |-31.00    |4         |30        |4         |0.65        |-0.2616   |26.88     |0                              
2022-10-11|PK304P10600|433.00    |392.00    |392.00    |392.00    |392.00    |399.50    |-41.00    |-33.50    |3         |21        |0         |0.59        |-0.2992   |26.83     |0                              
2022-10-11|PK304P10800|516.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-39.50    |-39.50    |0         |19        |0         |0.00        |-0.3389   |26.79     |0                              
2022-10-11|PK304P11000|602.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-43.50    |-43.50    |0         |17        |0         |0.00        |-0.3794   |26.80     |0                              
2022-10-11|PK304P11200|703.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-47.50    |-47.50    |0         |16        |0         |0.00        |-0.4208   |26.84     |0                              
2022-10-11|PK304P11400|806.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.4623   |26.94     |0                              
2022-10-11|PK304P11600|925.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-51.50    |-51.50    |0         |13        |0         |0.00        |-0.5025   |27.08     |0                              
2022-10-11|PK304P11800|1,044.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-51.50    |-51.50    |0         |13        |0         |0.00        |-0.5422   |27.27     |0                              
2022-10-11|PK304P12000|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.5791   |27.50     |0                              
2022-10-11|PK304P12200|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.6153   |27.74     |0                              
2022-10-11|PK304P12400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6477   |28.00     |0                              
2022-10-11|PK304P12600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,562.50  |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6792   |28.27     |0                              
2022-10-11|PK304P12800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.7078   |28.54     |0                              
2022-10-11|PK304P13000|1,928.50  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.7342   |28.81     |0                              
2022-10-11|PK304P13200|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,045.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7599   |29.08     |0                              
2022-10-11|PK304P9300|115.00    |107.50    |107.50    |85.50     |88.50     |100.50    |-26.50    |-14.50    |115       |124       |-41       |5.63        |-0.1002   |27.48     |0                              
2022-10-11|PK304P9400|129.50    |137.00    |137.00    |102.00    |102.50    |115.00    |-27.00    |-14.50    |78        |116       |-58       |4.38        |-0.1118   |27.41     |0                              
2022-10-11|PK304P9500|143.50    |143.50    |143.50    |117.50    |117.50    |129.50    |-26.00    |-14.00    |11        |120       |-10       |0.70        |-0.1234   |27.35     |0                              
2022-10-11|PK304P9600|161.50    |155.00    |157.50    |133.00    |133.00    |144.00    |-28.50    |-17.50    |11        |74        |-11       |0.80        |-0.1351   |27.29     |0                              
2022-10-11|PK304P9700|181.00    |172.50    |174.00    |150.00    |150.50    |163.00    |-30.50    |-18.00    |66        |96        |14        |5.31        |-0.1490   |27.23     |0                              
2022-10-11|PK304P9800|201.00    |192.50    |193.50    |191.00    |191.00    |182.50    |-10.00    |-18.50    |32        |59        |18        |3.07        |-0.1632   |27.17     |0                              
2022-10-11|PK304P9900|221.50    |212.50    |212.50    |212.50    |212.50    |202.00    |-9.00     |-19.50    |10        |27        |0         |1.06        |-0.1774   |27.11     |0                              
2022-10-11|RM211C2350|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-11|RM211C2375|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-11|RM211C2400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-11|RM211C2425|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2022-10-11|RM211C2450|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |98.90     |0                              
2022-10-11|RM211C2475|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |97.69     |0                              
2022-10-11|RM211C2500|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |96.47     |0                              
2022-10-11|RM211C2550|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |94.04     |0                              
2022-10-11|RM211C2600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-24.00    |-24.00    |0         |7         |0         |0.00        |1.0000    |91.59     |0                              
2022-10-11|RM211C2650|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-24.00    |-24.00    |0         |7         |0         |0.00        |1.0000    |89.13     |0                              
2022-10-11|RM211C2700|996.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |1.0000    |86.66     |0                              
2022-10-11|RM211C2750|946.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-24.00    |-24.00    |0         |13        |0         |0.00        |1.0000    |84.16     |0                              
2022-10-11|RM211C2800|896.00    |871.50    |871.50    |871.50    |871.50    |872.00    |-24.50    |-24.00    |2         |37        |0         |1.74        |1.0000    |81.65     |0                              
2022-10-11|RM211C2850|846.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-24.00    |-24.00    |0         |51        |0         |0.00        |1.0000    |79.10     |0                              
2022-10-11|RM211C2900|796.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-24.00    |-24.00    |0         |87        |0         |0.00        |1.0000    |76.54     |0                              
2022-10-11|RM211C2950|746.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-24.00    |-24.00    |0         |82        |0         |0.00        |1.0000    |73.94     |0                              
2022-10-11|RM211C3000|696.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-24.00    |-24.00    |0         |85        |0         |0.00        |1.0000    |71.31     |0                              
2022-10-11|RM211C3050|646.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-24.00    |-24.00    |0         |30        |-51       |0.00        |1.0000    |68.65     |51                             
2022-10-11|RM211C3100|596.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |1.0000    |65.95     |0                              
2022-10-11|RM211C3150|546.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-24.00    |-24.00    |0         |58        |0         |0.00        |1.0000    |63.22     |0                              
2022-10-11|RM211C3200|496.50    |460.00    |460.00    |460.00    |460.00    |472.00    |-36.50    |-24.50    |6         |143       |0         |2.76        |1.0000    |60.46     |0                              
2022-10-11|RM211C3250|446.50    |426.50    |428.00    |391.00    |428.00    |422.00    |-18.50    |-24.50    |26        |114       |-23       |10.67       |1.0000    |57.67     |11                             
2022-10-11|RM211C3300|396.50    |374.00    |374.00    |350.00    |368.00    |372.00    |-28.50    |-24.50    |8         |350       |-8        |2.86        |1.0000    |54.88     |5                              
2022-10-11|RM211C3350|346.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-24.50    |-24.50    |0         |122       |0         |0.00        |0.9998    |52.09     |0                              
2022-10-11|RM211C3400|296.50    |288.00    |288.50    |206.50    |255.50    |272.00    |-41.00    |-24.50    |486       |115       |-283      |132.01      |0.9988    |49.36     |192                            
2022-10-11|RM211C3450|246.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-24.50    |-24.50    |0         |161       |0         |0.00        |0.9950    |46.76     |0                              
2022-10-11|RM211C3500|197.50    |172.00    |186.50    |167.00    |170.50    |172.50    |-27.00    |-25.00    |70        |169       |-33       |12.17       |0.9814    |44.40     |10                             
2022-10-11|RM211C3550|150.50    |119.50    |138.00    |119.50    |120.00    |124.00    |-30.50    |-26.50    |46        |140       |-16       |5.79        |0.9374    |42.45     |0                              
2022-10-11|RM211C3600|107.00    |88.00     |95.00     |67.50     |85.00     |79.50     |-22.00    |-27.50    |149       |233       |7         |13.10       |0.8238    |41.15     |0                              
2022-10-11|RM211C3650|71.00     |51.00     |57.50     |28.00     |36.00     |43.50     |-35.00    |-27.50    |132       |253       |12        |5.52        |0.6150    |40.71     |0                              
2022-10-11|RM211C3700|43.00     |30.00     |30.50     |8.00      |21.00     |19.50     |-22.00    |-23.50    |434       |377       |20        |9.20        |0.3664    |41.24     |0                              
2022-10-11|RM211C3750|24.00     |13.00     |13.00     |2.50      |3.00      |7.50      |-21.00    |-16.50    |984       |531       |132       |6.58        |0.1760    |42.67     |0                              
2022-10-11|RM211C3800|12.50     |6.00      |6.00      |1.00      |2.00      |3.00      |-10.50    |-9.50     |605       |694       |189       |2.21        |0.0731    |44.77     |0                              
2022-10-11|RM211C3850|6.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-5.50     |-5.00     |467       |454       |202       |0.52        |0.0284    |47.27     |0                              
2022-10-11|RM211C3900|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |617       |635       |593       |0.31        |0.0108    |49.99     |0                              
2022-10-11|RM211C3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0041    |52.78     |0                              
2022-10-11|RM211C4000|0.50      |4.00      |4.00      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |257       |75        |0.05        |0.0016    |55.56     |0                              
2022-10-11|RM211C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |117       |117       |0.06        |0.0006    |58.30     |0                              
2022-10-11|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-11|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-11|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |100.00    |0                              
2022-10-11|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0000    |100.00    |0                              
2022-10-11|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |98.90     |0                              
2022-10-11|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |97.69     |0                              
2022-10-11|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |96.47     |0                              
2022-10-11|RM211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |0.0000    |94.04     |0                              
2022-10-11|RM211P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0000    |91.59     |0                              
2022-10-11|RM211P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |0.0000    |89.13     |0                              
2022-10-11|RM211P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |881       |0         |0.00        |0.0000    |86.66     |0                              
2022-10-11|RM211P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0000    |84.16     |0                              
2022-10-11|RM211P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |611       |0         |0.00        |0.0000    |81.65     |0                              
2022-10-11|RM211P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |458       |0         |0.00        |0.0000    |79.10     |0                              
2022-10-11|RM211P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |396       |0         |0.00        |0.0000    |76.54     |0                              
2022-10-11|RM211P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |0.0000    |73.94     |0                              
2022-10-11|RM211P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |418       |0         |0.00        |0.0000    |71.31     |0                              
2022-10-11|RM211P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |329       |0         |0.00        |0.0000    |68.65     |0                              
2022-10-11|RM211P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |363       |0         |0.00        |0.0000    |65.95     |0                              
2022-10-11|RM211P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0000   |63.22     |0                              
2022-10-11|RM211P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |443       |-20       |0.02        |-0.0000   |60.46     |0                              
2022-10-11|RM211P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |203       |0         |0.00        |-0.0000   |57.67     |0                              
2022-10-11|RM211P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0001   |54.88     |0                              
2022-10-11|RM211P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |-0.0003   |52.09     |0                              
2022-10-11|RM211P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |293       |-5        |0.00        |-0.0013   |49.36     |0                              
2022-10-11|RM211P3450|0.50      |12.00     |12.00     |0.50      |0.50      |0.50      |0.00      |0.00      |143       |546       |78        |0.13        |-0.0050   |46.76     |0                              
2022-10-11|RM211P3500|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |377       |491       |11        |0.32        |-0.0186   |44.40     |0                              
2022-10-11|RM211P3550|4.50      |3.50      |3.50      |0.50      |1.50      |2.50      |-3.00     |-2.00     |168       |128       |-1        |0.32        |-0.0625   |42.45     |0                              
2022-10-11|RM211P3600|11.00     |13.00     |15.00     |4.50      |5.50      |7.50      |-5.50     |-3.50     |509       |255       |52        |3.82        |-0.1761   |41.15     |0                              
2022-10-11|RM211P3650|25.00     |30.00     |31.50     |16.50     |17.00     |21.50     |-8.00     |-3.50     |330       |127       |6         |7.22        |-0.3849   |40.71     |0                              
2022-10-11|RM211P3700|47.00     |57.50     |60.00     |35.00     |52.00     |47.50     |5.00      |0.50      |61        |77        |-23       |2.95        |-0.6336   |41.24     |0                              
2022-10-11|RM211P3750|78.00     |75.50     |82.00     |75.50     |79.50     |85.50     |1.50      |7.50      |37        |33        |3         |3.05        |-0.8239   |42.67     |0                              
2022-10-11|RM211P3800|116.50    |121.00    |121.00    |121.00    |121.00    |131.00    |4.50      |14.50     |1         |2         |0         |0.12        |-0.9269   |44.77     |0                              
2022-10-11|RM211P3850|160.00    |0.00      |0.00      |0.00      |0.00      |179.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.9716   |47.27     |0                              
2022-10-11|RM211P3900|206.50    |226.00    |226.00    |226.00    |226.00    |228.50    |19.50     |22.00     |2         |12        |-2        |0.45        |-0.9892   |49.99     |0                              
2022-10-11|RM211P3950|255.00    |0.00      |0.00      |0.00      |0.00      |278.00    |23.00     |23.00     |0         |13        |0         |0.00        |-0.9960   |52.78     |0                              
2022-10-11|RM211P4000|304.50    |0.00      |0.00      |0.00      |0.00      |328.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9985   |55.56     |0                              
2022-10-11|RM211P4050|354.00    |0.00      |0.00      |0.00      |0.00      |378.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9995   |58.30     |0                              
2022-10-11|RM301C2325|875.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-27.00    |-27.00    |0         |736       |0         |0.00        |0.9644    |46.64     |0                              
2022-10-11|RM301C2350|851.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.9612    |46.01     |0                              
2022-10-11|RM301C2375|827.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9580    |45.38     |0                              
2022-10-11|RM301C2400|803.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-27.00    |-27.00    |0         |16        |0         |0.00        |0.9545    |44.77     |0                              
2022-10-11|RM301C2425|779.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.9499    |44.16     |0                              
2022-10-11|RM301C2450|755.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.9451    |43.57     |0                              
2022-10-11|RM301C2475|731.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |0.9403    |43.00     |0                              
2022-10-11|RM301C2500|707.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-26.50    |-26.50    |0         |37        |0         |0.00        |0.9352    |42.44     |0                              
2022-10-11|RM301C2550|660.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-26.50    |-26.50    |0         |78        |0         |0.00        |0.9229    |41.35     |0                              
2022-10-11|RM301C2600|613.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-26.50    |-26.50    |0         |70        |0         |0.00        |0.9085    |40.34     |0                              
2022-10-11|RM301C2650|568.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-26.50    |-26.50    |0         |172       |0         |0.00        |0.8918    |39.39     |0                              
2022-10-11|RM301C2700|523.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-26.00    |-26.00    |0         |378       |0         |0.00        |0.8716    |38.51     |0                              
2022-10-11|RM301C2750|479.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-25.50    |-25.50    |0         |525       |0         |0.00        |0.8488    |37.70     |0                              
2022-10-11|RM301C2800|437.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-25.50    |-25.50    |0         |503       |0         |0.00        |0.8218    |36.97     |0                              
2022-10-11|RM301C2850|395.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-24.50    |-24.50    |0         |366       |0         |0.00        |0.7914    |36.31     |0                              
2022-10-11|RM301C2900|356.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-24.00    |-24.00    |0         |422       |0         |0.00        |0.7573    |35.72     |0                              
2022-10-11|RM301C2950|319.50    |294.00    |294.00    |294.00    |294.00    |296.00    |-25.50    |-23.50    |3         |431       |0         |0.88        |0.7191    |35.21     |0                              
2022-10-11|RM301C3000|284.00    |285.00    |285.00    |250.50    |250.50    |261.00    |-33.50    |-23.00    |14        |2,355     |-10       |3.63        |0.6785    |34.78     |0                              
2022-10-11|RM301C3050|251.00    |225.00    |225.00    |221.50    |221.50    |230.00    |-29.50    |-21.00    |92        |895       |-50       |20.73       |0.6339    |34.40     |0                              
2022-10-11|RM301C3100|220.00    |211.50    |211.50    |184.00    |189.50    |200.00    |-30.50    |-20.00    |40        |1,127     |-24       |7.67        |0.5879    |34.09     |0                              
2022-10-11|RM301C3150|192.50    |186.50    |186.50    |157.50    |161.00    |173.50    |-31.50    |-19.00    |90        |719       |-2        |15.08       |0.5402    |33.84     |0                              
2022-10-11|RM301C3200|166.50    |166.50    |166.50    |134.50    |142.50    |149.50    |-24.00    |-17.00    |219       |1,502     |-3        |32.03       |0.4924    |33.64     |0                              
2022-10-11|RM301C3250|143.50    |142.50    |142.50    |115.00    |117.50    |127.00    |-26.00    |-16.50    |294       |986       |-35       |37.32       |0.4444    |33.50     |0                              
2022-10-11|RM301C3300|122.50    |125.00    |125.50    |99.50     |100.50    |109.00    |-22.00    |-13.50    |203       |2,702     |-58       |22.37       |0.3987    |33.39     |0                              
2022-10-11|RM301C3350|104.00    |102.50    |102.50    |82.00     |84.50     |91.50     |-19.50    |-12.50    |100       |593       |0         |8.82        |0.3541    |33.33     |0                              
2022-10-11|RM301C3400|88.00     |84.50     |84.50     |68.50     |72.00     |77.50     |-16.00    |-10.50    |71        |994       |-6        |5.31        |0.3125    |33.31     |0                              
2022-10-11|RM301C3450|73.50     |76.50     |76.50     |55.00     |58.00     |65.00     |-15.50    |-8.50     |514       |2,172     |83        |34.11       |0.2739    |33.31     |0                              
2022-10-11|RM301C3500|62.00     |64.50     |65.00     |48.50     |49.00     |54.00     |-13.00    |-8.00     |724       |517       |168       |41.90       |0.2379    |33.35     |0                              
2022-10-11|RM301P2325|11.50     |8.00      |8.50      |6.00      |7.00      |9.00      |-4.50     |-2.50     |162       |1,972     |68        |1.22        |-0.0357   |46.64     |0                              
2022-10-11|RM301P2350|12.50     |8.00      |8.00      |7.50      |7.50      |9.50      |-5.00     |-3.00     |9         |651       |-5        |0.07        |-0.0387   |46.01     |0                              
2022-10-11|RM301P2375|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |126       |0         |0.00        |-0.0418   |45.38     |0                              
2022-10-11|RM301P2400|14.00     |9.00      |9.00      |9.00      |9.00      |11.00     |-5.00     |-3.00     |2         |823       |0         |0.02        |-0.0451   |44.77     |0                              
2022-10-11|RM301P2425|15.00     |12.00     |12.00     |10.50     |10.50     |12.00     |-4.50     |-3.00     |10        |287       |-3        |0.11        |-0.0495   |44.16     |0                              
2022-10-11|RM301P2450|16.00     |14.00     |14.00     |12.00     |12.00     |13.00     |-4.00     |-3.00     |18        |308       |-2        |0.24        |-0.0541   |43.57     |0                              
2022-10-11|RM301P2475|17.00     |14.50     |14.50     |13.50     |13.50     |14.50     |-3.50     |-2.50     |24        |646       |0         |0.33        |-0.0588   |43.00     |0                              
2022-10-11|RM301P2500|18.00     |18.00     |18.00     |16.00     |16.00     |15.50     |-2.00     |-2.50     |98        |3,317     |36        |1.71        |-0.0636   |42.44     |0                              
2022-10-11|RM301P2550|21.50     |18.50     |18.50     |17.50     |17.50     |18.50     |-4.00     |-3.00     |55        |696       |-8        |0.98        |-0.0756   |41.35     |0                              
2022-10-11|RM301P2600|24.50     |25.50     |25.50     |20.50     |21.50     |22.00     |-3.00     |-2.50     |1,276     |3,470     |104       |29.21       |-0.0897   |40.34     |0                              
2022-10-11|RM301P2650|28.50     |29.00     |29.00     |25.00     |25.50     |26.50     |-3.00     |-2.00     |261       |893       |15        |7.06        |-0.1061   |39.39     |0                              
2022-10-11|RM301P2700|34.00     |35.00     |35.00     |30.50     |31.00     |32.00     |-3.00     |-2.00     |337       |2,019     |92        |10.82       |-0.1259   |38.51     |0                              
2022-10-11|RM301P2750|40.00     |40.00     |41.00     |36.50     |36.50     |38.00     |-3.50     |-2.00     |259       |1,296     |-46       |9.95        |-0.1485   |37.70     |0                              
2022-10-11|RM301P2800|47.50     |49.00     |49.00     |44.00     |45.50     |46.00     |-2.00     |-1.50     |499       |1,388     |84        |23.23       |-0.1752   |36.97     |0                              
2022-10-11|RM301P2850|56.00     |58.50     |58.50     |54.00     |54.00     |55.50     |-2.00     |-0.50     |294       |966       |94        |16.35       |-0.2053   |36.31     |0                              
2022-10-11|RM301P2900|67.00     |70.50     |70.50     |64.00     |66.00     |66.50     |-1.00     |-0.50     |308       |1,464     |57        |20.66       |-0.2392   |35.72     |0                              
2022-10-11|RM301P2950|79.50     |82.00     |83.50     |78.00     |79.00     |80.00     |-0.50     |0.50      |184       |2,006     |-18       |14.64       |-0.2771   |35.21     |0                              
2022-10-11|RM301P3000|94.00     |96.00     |100.50    |92.50     |95.00     |95.00     |1.00      |1.00      |778       |1,523     |22        |74.80       |-0.3177   |34.78     |0                              
2022-10-11|RM301P3050|111.00    |113.00    |119.50    |111.00    |113.50    |113.50    |2.50      |2.50      |125       |898       |-79       |14.27       |-0.3621   |34.40     |0                              
2022-10-11|RM301P3100|129.50    |133.50    |139.50    |130.00    |135.00    |133.50    |5.50      |4.00      |173       |1,241     |-51       |23.20       |-0.4081   |34.09     |0                              
2022-10-11|RM301P3150|151.50    |155.00    |161.50    |152.50    |158.50    |156.50    |7.00      |5.00      |85        |1,403     |30        |13.35       |-0.4557   |33.84     |0                              
2022-10-11|RM301P3200|175.50    |178.50    |191.00    |176.00    |181.00    |182.50    |5.50      |7.00      |153       |734       |30        |27.91       |-0.5035   |33.64     |0                              
2022-10-11|RM301P3250|202.50    |215.00    |215.00    |215.00    |215.00    |210.00    |12.50     |7.50      |4         |292       |-4        |0.86        |-0.5516   |33.50     |0                              
2022-10-11|RM301P3300|231.00    |242.00    |244.00    |242.00    |244.00    |241.00    |13.00     |10.00     |22        |371       |0         |5.35        |-0.5974   |33.39     |0                              
2022-10-11|RM301P3350|262.50    |267.00    |286.50    |267.00    |278.00    |274.00    |15.50     |11.50     |37        |340       |-32       |10.24       |-0.6421   |33.33     |0                              
2022-10-11|RM301P3400|296.50    |298.50    |311.50    |298.50    |311.00    |309.50    |14.50     |13.00     |50        |418       |0         |15.21       |-0.6839   |33.31     |0                              
2022-10-11|RM301P3450|331.50    |0.00      |0.00      |0.00      |0.00      |347.00    |15.50     |15.50     |0         |35        |0         |0.00        |-0.7227   |33.31     |0                              
2022-10-11|RM301P3500|369.50    |388.00    |388.00    |388.00    |388.00    |385.50    |18.50     |16.00     |2         |30        |2         |0.78        |-0.7590   |33.35     |0                              
2022-10-11|RM303C2425|647.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9209    |29.96     |0                              
2022-10-11|RM303C2450|625.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9120    |29.82     |0                              
2022-10-11|RM303C2475|603.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9031    |29.68     |0                              
2022-10-11|RM303C2500|580.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-22.00    |-22.00    |0         |140       |0         |0.00        |0.8929    |29.55     |0                              
2022-10-11|RM303C2550|538.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-23.00    |-23.00    |0         |110       |0         |0.00        |0.8703    |29.28     |0                              
2022-10-11|RM303C2600|496.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-22.50    |-22.50    |0         |73        |0         |0.00        |0.8454    |29.02     |0                              
2022-10-11|RM303C2650|456.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |0.8176    |28.78     |0                              
2022-10-11|RM303C2700|417.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-23.50    |-23.50    |0         |69        |0         |0.00        |0.7866    |28.56     |0                              
2022-10-11|RM303C2750|380.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-23.50    |-23.50    |0         |108       |0         |0.00        |0.7537    |28.35     |0                              
2022-10-11|RM303C2800|345.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-23.50    |-23.50    |0         |100       |0         |0.00        |0.7172    |28.16     |0                              
2022-10-11|RM303C2850|312.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-23.50    |-23.50    |0         |156       |0         |0.00        |0.6797    |27.99     |0                              
2022-10-11|RM303C2900|281.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-22.50    |-22.50    |0         |113       |0         |0.00        |0.6392    |27.86     |0                              
2022-10-11|RM303C2950|251.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.50    |-22.50    |0         |157       |0         |0.00        |0.5982    |27.75     |0                              
2022-10-11|RM303C3000|224.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-21.00    |-21.00    |0         |214       |0         |0.00        |0.5560    |27.68     |0                              
2022-10-11|RM303C3050|198.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-19.50    |-19.50    |0         |166       |0         |0.00        |0.5140    |27.64     |0                              
2022-10-11|RM303C3100|176.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-18.00    |-18.00    |0         |201       |0         |0.00        |0.4724    |27.64     |0                              
2022-10-11|RM303C3150|154.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-16.00    |-16.00    |0         |253       |0         |0.00        |0.4318    |27.67     |0                              
2022-10-11|RM303C3200|135.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-14.00    |-14.00    |0         |166       |0         |0.00        |0.3930    |27.73     |0                              
2022-10-11|RM303C3250|117.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-11.50    |-11.50    |0         |204       |0         |0.00        |0.3558    |27.81     |0                              
2022-10-11|RM303C3300|101.50    |100.00    |100.50    |82.00     |82.00     |92.00     |-19.50    |-9.50     |47        |228       |-5        |4.34        |0.3212    |27.92     |0                              
2022-10-11|RM303C3350|87.00     |82.50     |88.00     |82.50     |88.00     |80.00     |1.00      |-7.00     |15        |361       |-6        |1.28        |0.2883    |28.04     |0                              
2022-10-11|RM303C3400|75.00     |73.50     |80.00     |66.00     |66.00     |70.00     |-9.00     |-5.00     |39        |273       |-6        |2.77        |0.2589    |28.17     |0                              
2022-10-11|RM303C3450|63.50     |63.50     |68.50     |57.00     |57.00     |60.00     |-6.50     |-3.50     |57        |446       |-18       |3.56        |0.2302    |28.31     |0                              
2022-10-11|RM303P2425|18.50     |18.00     |21.50     |18.00     |18.00     |19.00     |-0.50     |0.50      |90        |243       |-3        |1.76        |-0.0770   |29.96     |0                              
2022-10-11|RM303P2450|21.00     |21.00     |22.50     |21.00     |21.00     |21.50     |0.00      |0.50      |96        |158       |12        |2.07        |-0.0854   |29.82     |0                              
2022-10-11|RM303P2475|23.50     |24.00     |27.00     |23.50     |23.50     |24.00     |0.00      |0.50      |75        |169       |6         |1.82        |-0.0939   |29.68     |0                              
2022-10-11|RM303P2500|26.50     |27.00     |31.00     |26.00     |26.00     |27.00     |-0.50     |0.50      |77        |243       |6         |2.12        |-0.1036   |29.55     |0                              
2022-10-11|RM303P2550|33.50     |33.50     |35.50     |31.50     |31.50     |33.50     |-2.00     |0.00      |159       |162       |12        |5.27        |-0.1253   |29.28     |0                              
2022-10-11|RM303P2600|41.50     |41.50     |43.50     |40.00     |41.00     |41.50     |-0.50     |0.00      |146       |259       |34        |6.06        |-0.1495   |29.02     |0                              
2022-10-11|RM303P2650|51.50     |50.00     |55.50     |48.50     |52.00     |50.50     |0.50      |-1.00     |186       |202       |39        |9.39        |-0.1766   |28.78     |0                              
2022-10-11|RM303P2700|62.50     |60.50     |60.50     |60.50     |60.50     |62.00     |-2.00     |-0.50     |3         |292       |0         |0.18        |-0.2069   |28.56     |0                              
2022-10-11|RM303P2750|75.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.00     |-1.00     |0         |139       |0         |0.00        |-0.2394   |28.35     |0                              
2022-10-11|RM303P2800|90.00     |91.00     |91.00     |91.00     |91.00     |89.00     |1.00      |-1.00     |2         |135       |-1        |0.18        |-0.2754   |28.16     |0                              
2022-10-11|RM303P2850|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.3126   |27.99     |0                              
2022-10-11|RM303P2900|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |130       |0         |0.00        |-0.3528   |27.86     |0                              
2022-10-11|RM303P2950|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |94        |0         |0.00        |-0.3937   |27.75     |0                              
2022-10-11|RM303P3000|167.00    |0.00      |0.00      |0.00      |0.00      |168.50    |1.50      |1.50      |0         |84        |0         |0.00        |-0.4357   |27.68     |0                              
2022-10-11|RM303P3050|190.50    |0.00      |0.00      |0.00      |0.00      |194.00    |3.50      |3.50      |0         |109       |0         |0.00        |-0.4778   |27.64     |0                              
2022-10-11|RM303P3100|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.5194   |27.64     |0                              
2022-10-11|RM303P3150|245.00    |0.00      |0.00      |0.00      |0.00      |252.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.5601   |27.67     |0                              
2022-10-11|RM303P3200|276.00    |0.00      |0.00      |0.00      |0.00      |284.50    |8.50      |8.50      |0         |32        |0         |0.00        |-0.5992   |27.73     |0                              
2022-10-11|RM303P3250|307.50    |0.00      |0.00      |0.00      |0.00      |319.00    |11.50     |11.50     |0         |22        |0         |0.00        |-0.6366   |27.81     |0                              
2022-10-11|RM303P3300|341.50    |0.00      |0.00      |0.00      |0.00      |355.00    |13.50     |13.50     |0         |45        |0         |0.00        |-0.6716   |27.92     |0                              
2022-10-11|RM303P3350|376.50    |0.00      |0.00      |0.00      |0.00      |392.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7049   |28.04     |0                              
2022-10-11|RM303P3400|414.00    |0.00      |0.00      |0.00      |0.00      |432.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7348   |28.17     |0                              
2022-10-11|RM303P3450|452.50    |0.00      |0.00      |0.00      |0.00      |472.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7640   |28.31     |0                              
2022-10-11|RM305C2450|636.00    |0.00      |0.00      |0.00      |0.00      |636.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.8716    |30.12     |0                              
2022-10-11|RM305C2475|614.50    |0.00      |0.00      |0.00      |0.00      |615.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8630    |29.90     |0                              
2022-10-11|RM305C2500|593.00    |0.00      |0.00      |0.00      |0.00      |594.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.8528    |29.69     |0                              
2022-10-11|RM305C2550|550.00    |0.00      |0.00      |0.00      |0.00      |553.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8316    |29.29     |0                              
2022-10-11|RM305C2600|509.00    |0.00      |0.00      |0.00      |0.00      |512.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8097    |28.91     |0                              
2022-10-11|RM305C2650|469.00    |0.00      |0.00      |0.00      |0.00      |473.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7841    |28.55     |0                              
2022-10-11|RM305C2700|431.50    |0.00      |0.00      |0.00      |0.00      |435.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7581    |28.22     |0                              
2022-10-11|RM305C2750|394.50    |0.00      |0.00      |0.00      |0.00      |400.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7292    |27.90     |0                              
2022-10-11|RM305C2800|361.00    |0.00      |0.00      |0.00      |0.00      |365.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.6991    |27.62     |0                              
2022-10-11|RM305C2850|328.00    |331.50    |335.00    |331.00    |331.00    |333.00    |3.00      |5.00      |83        |63        |57        |27.64       |0.6674    |27.36     |0                              
2022-10-11|RM305C2900|298.50    |303.00    |303.00    |301.50    |301.50    |302.50    |3.00      |4.00      |21        |139       |-9        |6.34        |0.6342    |27.13     |0                              
2022-10-11|RM305C2950|270.00    |272.00    |273.50    |272.00    |273.50    |273.00    |3.50      |3.00      |36        |152       |-16       |9.82        |0.6003    |26.92     |0                              
2022-10-11|RM305C3000|245.00    |245.50    |246.50    |245.50    |246.00    |246.50    |1.00      |1.50      |60        |143       |-10       |14.77       |0.5653    |26.75     |0                              
2022-10-11|RM305C3050|221.00    |216.00    |222.00    |216.00    |222.00    |220.50    |1.00      |-0.50     |22        |130       |-10       |4.86        |0.5301    |26.60     |0                              
2022-10-11|RM305C3100|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |75        |0         |0.00        |0.4951    |26.47     |0                              
2022-10-11|RM305C3150|180.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.00     |-3.00     |0         |143       |0         |0.00        |0.4601    |26.38     |0                              
2022-10-11|RM305C3200|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |141       |0         |0.00        |0.4263    |26.31     |0                              
2022-10-11|RM305C3250|146.50    |138.50    |141.50    |138.50    |141.00    |140.50    |-5.50     |-6.00     |39        |84        |-17       |5.48        |0.3931    |26.26     |0                              
2022-10-11|RM305C3300|131.00    |125.50    |126.00    |125.50    |126.00    |124.50    |-5.00     |-6.50     |17        |144       |-10       |2.14        |0.3611    |26.24     |0                              
2022-10-11|RM305C3350|119.50    |105.50    |105.50    |104.50    |104.50    |111.00    |-15.00    |-8.50     |34        |226       |-14       |3.63        |0.3312    |26.24     |0                              
2022-10-11|RM305C3400|107.50    |90.50     |98.50     |90.50     |96.50     |97.50     |-11.00    |-10.00    |157       |249       |6         |14.99       |0.3016    |26.25     |0                              
2022-10-11|RM305C3450|97.00     |89.50     |89.50     |81.00     |87.00     |87.00     |-10.00    |-10.00    |177       |227       |55        |15.17       |0.2757    |26.29     |0                              
2022-10-11|RM305C3500|88.50     |78.50     |80.50     |71.00     |77.00     |77.00     |-11.50    |-11.50    |174       |440       |54        |13.16       |0.2504    |26.34     |0                              
2022-10-11|RM305P2450|27.00     |36.00     |49.50     |34.00     |42.00     |42.50     |15.00     |15.50     |308       |507       |135       |13.09       |-0.1225   |30.12     |0                              
2022-10-11|RM305P2475|30.00     |38.00     |49.00     |38.00     |48.00     |45.50     |18.00     |15.50     |73        |329       |26        |3.38        |-0.1306   |29.90     |0                              
2022-10-11|RM305P2500|33.50     |45.00     |53.50     |45.00     |50.50     |50.00     |17.00     |16.50     |27        |250       |8         |1.35        |-0.1403   |29.69     |0                              
2022-10-11|RM305P2550|40.00     |60.00     |60.00     |59.00     |59.00     |58.00     |19.00     |18.00     |23        |299       |23        |1.36        |-0.1606   |29.29     |0                              
2022-10-11|RM305P2600|49.00     |69.00     |69.00     |67.00     |67.00     |67.00     |18.00     |18.00     |46        |207       |4         |3.12        |-0.1817   |28.91     |0                              
2022-10-11|RM305P2650|58.50     |78.50     |79.00     |77.00     |78.00     |78.00     |19.50     |19.50     |123       |204       |17        |9.59        |-0.2065   |28.55     |0                              
2022-10-11|RM305P2700|70.50     |91.00     |91.50     |89.50     |91.50     |89.50     |21.00     |19.00     |136       |135       |36        |12.27       |-0.2320   |28.22     |0                              
2022-10-11|RM305P2750|83.50     |98.00     |103.00    |98.00     |103.00    |103.50    |19.50     |20.00     |85        |177       |5         |8.67        |-0.2602   |27.90     |0                              
2022-10-11|RM305P2800|99.00     |118.00    |120.00    |117.50    |120.00    |118.50    |21.00     |19.50     |71        |277       |-9        |8.39        |-0.2898   |27.62     |0                              
2022-10-11|RM305P2850|115.50    |134.50    |134.50    |134.50    |134.50    |135.50    |19.00     |20.00     |70        |173       |-10       |9.45        |-0.3211   |27.36     |0                              
2022-10-11|RM305P2900|136.00    |153.50    |153.50    |153.50    |153.50    |154.50    |17.50     |18.50     |15        |104       |0         |2.30        |-0.3540   |27.13     |0                              
2022-10-11|RM305P2950|156.50    |173.50    |173.50    |173.50    |173.50    |174.50    |17.00     |18.00     |12        |134       |-2        |2.08        |-0.3877   |26.92     |0                              
2022-10-11|RM305P3000|181.00    |195.50    |201.00    |195.50    |201.00    |197.50    |20.00     |16.50     |30        |121       |1         |5.93        |-0.4224   |26.75     |0                              
2022-10-11|RM305P3050|206.00    |226.00    |226.00    |226.00    |226.00    |220.50    |20.00     |14.50     |10        |119       |10        |2.26        |-0.4577   |26.60     |0                              
2022-10-11|RM305P3100|234.00    |245.00    |253.50    |245.00    |253.50    |248.00    |19.50     |14.00     |18        |99        |-3        |4.54        |-0.4927   |26.47     |0                              
2022-10-11|RM305P3150|264.00    |0.00      |0.00      |0.00      |0.00      |276.00    |12.00     |12.00     |0         |51        |0         |0.00        |-0.5279   |26.38     |0                              
2022-10-11|RM305P3200|295.50    |305.50    |305.50    |305.50    |305.50    |306.50    |10.00     |11.00     |22        |47        |-2        |6.73        |-0.5619   |26.31     |0                              
2022-10-11|RM305P3250|329.00    |337.00    |337.50    |336.50    |336.50    |338.50    |7.50      |9.50      |105       |160       |45        |35.41       |-0.5954   |26.26     |0                              
2022-10-11|RM305P3300|363.50    |0.00      |0.00      |0.00      |0.00      |371.50    |8.00      |8.00      |0         |64        |0         |0.00        |-0.6278   |26.24     |0                              
2022-10-11|RM305P3350|401.00    |0.00      |0.00      |0.00      |0.00      |407.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6581   |26.24     |0                              
2022-10-11|RM305P3400|438.50    |0.00      |0.00      |0.00      |0.00      |443.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6884   |26.25     |0                              
2022-10-11|RM305P3450|477.50    |0.00      |0.00      |0.00      |0.00      |482.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7148   |26.29     |0                              
2022-10-11|RM305P3500|518.50    |0.00      |0.00      |0.00      |0.00      |521.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7410   |26.34     |0                              
2022-10-11|SR211C5000|545.00    |0.00      |0.00      |0.00      |0.00      |573.00    |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |51.08     |0                              
2022-10-11|SR211C5100|445.00    |476.50    |479.50    |464.50    |467.00    |473.00    |22.00     |28.00     |239       |387       |-159      |112.78      |1.0000    |46.29     |0                              
2022-10-11|SR211C5200|345.00    |376.50    |382.00    |364.50    |368.50    |373.00    |23.50     |28.00     |235       |457       |-147      |87.39       |0.9996    |41.05     |0                              
2022-10-11|SR211C5300|245.00    |276.50    |278.00    |266.50    |271.00    |273.00    |26.00     |28.00     |615       |670       |-89       |168.10      |0.9971    |35.16     |0                              
2022-10-11|SR211C5400|146.00    |172.00    |178.50    |164.50    |170.00    |173.50    |24.00     |27.50     |536       |526       |-51       |92.12       |0.9843    |28.20     |0                              
2022-10-11|SR211C5500|55.00     |73.00     |87.00     |61.50     |67.00     |75.50     |12.00     |20.50     |1,263     |573       |-98       |92.93       |0.9078    |19.06     |0                              
2022-10-11|SR211C5600|8.50      |14.00     |17.00     |1.50      |2.00      |5.50      |-6.50     |-3.00     |13,446    |6,381     |3,685     |77.23       |0.2410    |13.07     |0                              
2022-10-11|SR211C5700|1.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |3,699     |2,991     |-370      |3.89        |0.0388    |24.40     |0                              
2022-10-11|SR211C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |157       |4,799     |-38       |0.08        |0.0080    |31.85     |0                              
2022-10-11|SR211C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |3,471     |-15       |0.01        |0.0019    |37.77     |0                              
2022-10-11|SR211C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,856     |0         |0.00        |0.0005    |42.80     |0                              
2022-10-11|SR211C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,425     |0         |0.00        |0.0001    |47.22     |0                              
2022-10-11|SR211C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,238     |0         |0.00        |0.0000    |51.21     |0                              
2022-10-11|SR211C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,493     |0         |0.00        |0.0000    |54.84     |0                              
2022-10-11|SR211C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,185     |0         |0.00        |0.0000    |58.20     |0                              
2022-10-11|SR211C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,079     |0         |0.00        |0.0000    |61.33     |0                              
2022-10-11|SR211C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,916     |0         |0.00        |0.0000    |64.26     |0                              
2022-10-11|SR211P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,649     |0         |0.00        |-0.0000   |51.08     |0                              
2022-10-11|SR211P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,001     |-10       |0.01        |-0.0001   |46.29     |0                              
2022-10-11|SR211P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,172     |-1        |0.00        |-0.0005   |41.05     |0                              
2022-10-11|SR211P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,413     |0         |0.00        |-0.0029   |35.16     |0                              
2022-10-11|SR211P5400|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3,133     |3,910     |119       |2.25        |-0.0157   |28.20     |0                              
2022-10-11|SR211P5500|10.00     |4.00      |4.50      |0.50      |1.50      |2.50      |-8.50     |-7.50     |7,104     |4,508     |2,192     |12.71       |-0.0922   |19.06     |0                              
2022-10-11|SR211P5600|63.50     |41.00     |46.00     |25.50     |35.00     |32.50     |-28.50    |-31.00    |4,936     |1,754     |352       |166.12      |-0.7589   |13.07     |0                              
2022-10-11|SR211P5700|156.00    |130.50    |135.50    |121.50    |132.00    |128.00    |-24.00    |-28.00    |296       |460       |-53       |37.85       |-0.9611   |24.40     |0                              
2022-10-11|SR211P5800|255.00    |229.50    |237.50    |221.00    |233.00    |227.00    |-22.00    |-28.00    |256       |463       |5         |58.60       |-0.9920   |31.85     |0                              
2022-10-11|SR211P5900|355.00    |324.00    |334.00    |323.50    |333.00    |327.00    |-22.00    |-28.00    |175       |471       |7         |57.73       |-0.9982   |37.77     |0                              
2022-10-11|SR211P6000|455.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-28.00    |-28.00    |0         |330       |0         |0.00        |-0.9997   |42.80     |0                              
2022-10-11|SR211P6100|555.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-28.00    |-28.00    |0         |223       |0         |0.00        |-1.0000   |47.22     |0                              
2022-10-11|SR211P6200|655.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-28.00    |-28.00    |0         |262       |0         |0.00        |-1.0000   |51.21     |0                              
2022-10-11|SR211P6300|755.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-28.00    |-28.00    |0         |95        |0         |0.00        |-1.0000   |54.84     |0                              
2022-10-11|SR211P6400|855.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-28.00    |-28.00    |0         |78        |0         |0.00        |-1.0000   |58.20     |0                              
2022-10-11|SR211P6500|955.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-28.00    |-28.00    |0         |46        |0         |0.00        |-1.0000   |61.33     |0                              
2022-10-11|SR211P6600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-28.00    |-28.00    |0         |100       |0         |0.00        |-1.0000   |64.26     |0                              
2022-10-11|SR301C5000|553.50    |0.00      |0.00      |0.00      |0.00      |589.00    |35.50     |35.50     |0         |57        |0         |0.00        |0.9769    |14.84     |0                              
2022-10-11|SR301C5100|457.00    |482.00    |482.00    |482.00    |482.00    |491.00    |25.00     |34.00     |1         |509       |0         |0.48        |0.9580    |13.88     |0                              
2022-10-11|SR301C5200|363.00    |395.00    |405.00    |383.00    |404.00    |395.00    |41.00     |32.00     |233       |361       |-18       |92.27       |0.9270    |12.95     |0                              
2022-10-11|SR301C5300|273.50    |295.50    |309.00    |292.00    |308.50    |302.50    |35.00     |29.00     |230       |629       |-7        |69.26       |0.8727    |12.10     |0                              
2022-10-11|SR301C5400|193.00    |212.00    |225.50    |206.50    |215.00    |217.00    |22.00     |24.00     |850       |733       |213       |187.27      |0.7838    |11.41     |0                              
2022-10-11|SR301C5500|126.50    |141.50    |152.00    |134.50    |143.00    |143.50    |16.50     |17.00     |714       |1,733     |-19       |103.80      |0.6491    |11.01     |0                              
2022-10-11|SR301C5600|77.50     |87.50     |93.50     |83.00     |86.00     |89.00     |8.50      |11.50     |4,466     |7,733     |562       |396.74      |0.4849    |11.02     |1                              
2022-10-11|SR301C5700|46.50     |56.00     |56.00     |49.00     |51.00     |53.50     |4.50      |7.00      |2,149     |9,421     |-45       |113.45      |0.3327    |11.46     |0                              
2022-10-11|SR301C5800|28.50     |34.00     |34.50     |30.00     |30.50     |32.50     |2.00      |4.00      |2,985     |8,641     |-370      |95.78       |0.2198    |12.20     |0                              
2022-10-11|SR301C5900|18.00     |22.50     |22.50     |19.00     |19.50     |21.00     |1.50      |3.00      |2,746     |6,025     |484       |56.30       |0.1470    |13.11     |0                              
2022-10-11|SR301C6000|11.50     |16.50     |16.50     |13.50     |13.50     |14.00     |2.00      |2.50      |3,704     |10,224    |556       |54.69       |0.1000    |14.08     |0                              
2022-10-11|SR301C6100|7.50      |13.00     |13.00     |10.50     |10.50     |10.00     |3.00      |2.50      |2,995     |17,948    |-406      |33.61       |0.0696    |15.05     |0                              
2022-10-11|SR301C6200|5.50      |11.00     |11.00     |8.50      |9.00      |7.00      |3.50      |1.50      |1,644     |5,083     |-63       |15.68       |0.0493    |15.99     |0                              
2022-10-11|SR301C6300|4.00      |9.50      |9.50      |7.50      |7.50      |5.00      |3.50      |1.00      |3,022     |4,550     |-66       |23.38       |0.0353    |16.90     |0                              
2022-10-11|SR301C6400|2.50      |8.00      |8.00      |6.50      |6.50      |3.50      |4.00      |1.00      |1,347     |7,878     |-46       |9.56        |0.0258    |17.77     |0                              
2022-10-11|SR301C6500|2.00      |7.00      |7.00      |5.50      |5.50      |3.00      |3.50      |1.00      |1,223     |3,745     |162       |7.22        |0.0193    |18.60     |0                              
2022-10-11|SR301C6600|1.50      |6.00      |6.00      |5.00      |5.50      |2.00      |4.00      |0.50      |891       |2,450     |-217      |4.74        |0.0141    |19.39     |0                              
2022-10-11|SR301C6700|1.00      |5.50      |6.00      |4.50      |5.00      |1.50      |4.00      |0.50      |640       |17,011    |155       |3.21        |0.0109    |20.15     |0                              
2022-10-11|SR301P5000|4.00      |4.00      |4.50      |4.00      |4.00      |3.00      |0.00      |-1.00     |889       |4,176     |203       |3.85        |-0.0248   |14.84     |0                              
2022-10-11|SR301P5100|7.50      |5.00      |6.00      |5.00      |5.50      |5.50      |-2.00     |-2.00     |2,057     |4,091     |-135      |11.17       |-0.0423   |13.88     |0                              
2022-10-11|SR301P5200|13.00     |10.50     |10.50     |8.00      |10.00     |9.00      |-3.00     |-4.00     |2,930     |5,336     |177       |26.74       |-0.0720   |12.95     |0                              
2022-10-11|SR301P5300|23.50     |18.50     |18.50     |15.00     |17.50     |16.50     |-6.00     |-7.00     |3,412     |5,271     |472       |55.18       |-0.1250   |12.10     |0                              
2022-10-11|SR301P5400|42.50     |34.00     |34.00     |28.00     |33.00     |30.50     |-9.50     |-12.00    |3,323     |4,276     |326       |100.44      |-0.2130   |11.41     |0                              
2022-10-11|SR301P5500|75.50     |63.00     |64.00     |53.50     |62.00     |57.00     |-13.50    |-18.50    |3,047     |4,619     |265       |178.18      |-0.3470   |11.01     |0                              
2022-10-11|SR301P5600|126.50    |108.50    |111.00    |96.00     |105.00    |102.00    |-21.50    |-24.50    |1,748     |1,302     |150       |178.84      |-0.5110   |11.02     |0                              
2022-10-11|SR301P5700|195.00    |174.00    |177.50    |158.00    |168.50    |166.00    |-26.50    |-29.00    |1,006     |693       |-272      |167.27      |-0.6634   |11.46     |0                              
2022-10-11|SR301P5800|276.50    |258.00    |258.00    |237.00    |247.00    |245.00    |-29.50    |-31.50    |1,478     |901       |44        |364.25      |-0.7771   |12.20     |0                              
2022-10-11|SR301P5900|365.50    |341.00    |342.50    |324.00    |326.50    |333.00    |-39.00    |-32.50    |173       |812       |-17       |57.52       |-0.8507   |13.11     |0                              
2022-10-11|SR301P6000|459.00    |430.50    |434.00    |416.00    |428.50    |426.00    |-30.50    |-33.00    |104       |500       |-4        |43.94       |-0.8985   |14.08     |0                              
2022-10-11|SR301P6100|555.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-33.50    |-33.50    |0         |933       |0         |0.00        |-0.9300   |15.05     |0                              
2022-10-11|SR301P6200|652.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-34.00    |-34.00    |0         |244       |0         |0.00        |-0.9512   |15.99     |0                              
2022-10-11|SR301P6300|751.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-34.50    |-34.50    |0         |533       |0         |0.00        |-0.9663   |16.90     |0                              
2022-10-11|SR301P6400|850.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-35.00    |-35.00    |0         |268       |0         |0.00        |-0.9767   |17.77     |0                              
2022-10-11|SR301P6500|949.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-35.50    |-35.50    |0         |231       |0         |0.00        |-0.9842   |18.60     |0                              
2022-10-11|SR301P6600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-35.50    |-35.50    |0         |158       |0         |0.00        |-0.9904   |19.39     |0                              
2022-10-11|SR301P6700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-36.00    |-36.00    |0         |95        |0         |0.00        |-0.9946   |20.15     |0                              
2022-10-11|SR303C5000|565.50    |0.00      |0.00      |0.00      |0.00      |591.50    |26.00     |26.00     |0         |10        |0         |0.00        |0.9508    |12.40     |0                              
2022-10-11|SR303C5100|474.50    |491.00    |498.00    |491.00    |498.00    |499.00    |23.50     |24.50     |20        |198       |20        |9.89        |0.9111    |12.30     |0                              
2022-10-11|SR303C5200|390.50    |409.00    |418.50    |400.00    |417.50    |411.50    |27.00     |21.00     |64        |240       |53        |26.27       |0.8566    |12.24     |0                              
2022-10-11|SR303C5300|313.50    |328.50    |338.50    |321.50    |331.50    |331.00    |18.00     |17.50     |215       |273       |140       |70.90       |0.7843    |12.24     |0                              
2022-10-11|SR303C5400|245.50    |259.50    |265.00    |253.00    |263.50    |260.00    |18.00     |14.50     |890       |360       |-291      |231.56      |0.6956    |12.29     |0                              
2022-10-11|SR303C5500|189.50    |197.50    |201.50    |191.00    |201.00    |199.00    |11.50     |9.50      |182       |348       |7         |35.77       |0.5972    |12.41     |0                              
2022-10-11|SR303C5600|144.50    |151.00    |155.00    |143.50    |151.00    |149.50    |6.50      |5.00      |231       |349       |54        |34.19       |0.4959    |12.61     |0                              
2022-10-11|SR303C5700|109.00    |114.00    |114.00    |106.00    |112.50    |111.50    |3.50      |2.50      |620       |363       |13        |68.58       |0.4005    |12.89     |0                              
2022-10-11|SR303C5800|82.00     |86.00     |87.00     |78.50     |83.00     |82.50     |1.00      |0.50      |628       |561       |52        |51.62       |0.3170    |13.26     |0                              
2022-10-11|SR303C5900|62.50     |66.00     |66.00     |58.50     |60.00     |61.50     |-2.50     |-1.00     |422       |443       |69        |25.94       |0.2483    |13.71     |0                              
2022-10-11|SR303C6000|47.50     |51.50     |51.50     |45.00     |45.50     |46.50     |-2.00     |-1.00     |224       |523       |6         |10.34       |0.1944    |14.23     |0                              
2022-10-11|SR303C6100|36.50     |39.50     |39.50     |35.00     |35.50     |36.00     |-1.00     |-0.50     |297       |1,297     |43        |10.82       |0.1529    |14.82     |0                              
2022-10-11|SR303C6200|28.50     |31.00     |31.00     |27.00     |27.00     |28.00     |-1.50     |-0.50     |555       |725       |18        |15.61       |0.1209    |15.47     |0                              
2022-10-11|SR303C6300|22.50     |25.00     |25.00     |22.00     |22.00     |23.00     |-0.50     |0.50      |204       |322       |-38       |4.69        |0.0987    |16.15     |0                              
2022-10-11|SR303C6400|18.00     |21.00     |21.00     |18.00     |18.00     |19.00     |0.00      |1.00      |147       |712       |13        |2.79        |0.0807    |16.86     |0                              
2022-10-11|SR303C6500|14.00     |17.00     |17.00     |15.00     |16.00     |16.00     |2.00      |2.00      |623       |1,054     |230       |9.95        |0.0675    |17.58     |0                              
2022-10-11|SR303C6600|11.50     |16.00     |16.00     |13.00     |13.00     |13.50     |1.50      |2.00      |348       |969       |29        |4.81        |0.0565    |18.30     |0                              
2022-10-11|SR303C6700|9.00      |14.00     |14.00     |11.50     |11.50     |11.50     |2.50      |2.50      |128       |1,174     |94        |1.57        |0.0487    |19.02     |0                              
2022-10-11|SR303P5000|12.50     |11.50     |11.50     |8.50      |8.50      |8.50      |-4.00     |-4.00     |286       |505       |87        |2.66        |-0.0504   |12.40     |0                              
2022-10-11|SR303P5100|21.50     |20.00     |20.00     |15.00     |15.00     |16.00     |-6.50     |-5.50     |277       |567       |37        |4.65        |-0.0869   |12.30     |0                              
2022-10-11|SR303P5200|37.00     |33.50     |34.00     |26.00     |26.00     |28.00     |-11.00    |-9.00     |690       |457       |72        |19.47       |-0.1390   |12.24     |0                              
2022-10-11|SR303P5300|59.50     |54.50     |54.50     |43.50     |45.00     |47.00     |-14.50    |-12.50    |282       |375       |-4        |13.67       |-0.2095   |12.24     |0                              
2022-10-11|SR303P5400|91.00     |82.50     |84.00     |68.00     |70.00     |75.50     |-21.00    |-15.50    |1,011     |580       |-173      |75.53       |-0.2970   |12.29     |0                              
2022-10-11|SR303P5500|134.00    |125.00    |125.00    |108.00    |108.00    |113.50    |-26.00    |-20.50    |561       |410       |22        |64.75       |-0.3948   |12.41     |0                              
2022-10-11|SR303P5600|188.00    |178.00    |178.00    |157.00    |157.00    |163.50    |-31.00    |-24.50    |412       |299       |93        |68.63       |-0.4959   |12.61     |0                              
2022-10-11|SR303P5700|251.50    |239.00    |239.00    |216.50    |216.50    |224.50    |-35.00    |-27.00    |117       |244       |-21       |27.02       |-0.5915   |12.89     |0                              
2022-10-11|SR303P5800|324.00    |308.00    |310.50    |290.50    |292.00    |295.00    |-32.00    |-29.00    |116       |373       |36        |35.22       |-0.6756   |13.26     |0                              
2022-10-11|SR303P5900|403.50    |381.50    |382.00    |364.00    |370.00    |373.00    |-33.50    |-30.50    |113       |215       |14        |42.56       |-0.7452   |13.71     |0                              
2022-10-11|SR303P6000|488.50    |465.50    |465.50    |452.50    |452.50    |457.50    |-36.00    |-31.00    |33        |214       |-10       |15.23       |-0.8003   |14.23     |0                              
2022-10-11|SR303P6100|577.00    |560.00    |560.00    |560.00    |560.00    |546.50    |-17.00    |-30.50    |20        |233       |0         |11.20       |-0.8431   |14.82     |0                              
2022-10-11|SR303P6200|668.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-30.00    |-30.00    |0         |90        |0         |0.00        |-0.8764   |15.47     |0                              
2022-10-11|SR303P6300|762.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-29.50    |-29.50    |0         |108       |0         |0.00        |-0.8998   |16.15     |0                              
2022-10-11|SR303P6400|857.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.9192   |16.86     |0                              
2022-10-11|SR303P6500|953.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9337   |17.58     |0                              
2022-10-11|SR303P6600|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.9460   |18.30     |0                              
2022-10-11|SR303P6700|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9550   |19.02     |0                              
2022-10-11|SR305C5000|575.50    |0.00      |0.00      |0.00      |0.00      |611.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8955    |13.23     |0                              
2022-10-11|SR305C5100|489.50    |0.00      |0.00      |0.00      |0.00      |523.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8545    |12.91     |0                              
2022-10-11|SR305C5200|409.00    |0.00      |0.00      |0.00      |0.00      |440.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8029    |12.64     |0                              
2022-10-11|SR305C5300|336.00    |0.00      |0.00      |0.00      |0.00      |363.00    |27.00     |27.00     |0         |18        |0         |0.00        |0.7401    |12.44     |0                              
2022-10-11|SR305C5400|271.50    |0.00      |0.00      |0.00      |0.00      |294.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.6669    |12.33     |0                              
2022-10-11|SR305C5500|216.00    |0.00      |0.00      |0.00      |0.00      |234.50    |18.50     |18.50     |0         |52        |0         |0.00        |0.5863    |12.32     |0                              
2022-10-11|SR305C5600|170.50    |0.00      |0.00      |0.00      |0.00      |185.00    |14.50     |14.50     |0         |74        |0         |0.00        |0.5034    |12.40     |0                              
2022-10-11|SR305C5700|134.00    |0.00      |0.00      |0.00      |0.00      |144.50    |10.50     |10.50     |0         |64        |0         |0.00        |0.4238    |12.58     |0                              
2022-10-11|SR305C5800|105.00    |0.00      |0.00      |0.00      |0.00      |113.00    |8.00      |8.00      |0         |71        |0         |0.00        |0.3516    |12.85     |0                              
2022-10-11|SR305C5900|83.00     |89.50     |89.50     |89.50     |89.50     |89.00     |6.50      |6.00      |10        |80        |-7        |0.90        |0.2894    |13.20     |0                              
2022-10-11|SR305C6000|65.50     |72.00     |72.00     |70.50     |71.00     |71.00     |5.50      |5.50      |16        |87        |6         |1.14        |0.2383    |13.61     |0                              
2022-10-11|SR305C6100|53.00     |0.00      |0.00      |0.00      |0.00      |57.50     |4.50      |4.50      |0         |94        |0         |0.00        |0.1965    |14.06     |0                              
2022-10-11|SR305C6200|43.00     |46.50     |46.50     |45.50     |45.50     |46.50     |2.50      |3.50      |17        |114       |12        |0.78        |0.1618    |14.53     |0                              
2022-10-11|SR305C6300|35.00     |38.00     |38.00     |37.50     |37.50     |38.50     |2.50      |3.50      |10        |152       |6         |0.38        |0.1350    |15.03     |0                              
2022-10-11|SR305C6400|29.00     |31.50     |31.50     |31.50     |31.50     |32.00     |2.50      |3.00      |29        |205       |18        |0.91        |0.1130    |15.53     |0                              
2022-10-11|SR305C6500|23.50     |29.50     |30.00     |25.50     |26.00     |26.50     |2.50      |3.00      |32        |413       |9         |0.89        |0.0952    |16.03     |0                              
2022-10-11|SR305P5000|30.50     |25.00     |25.00     |25.00     |25.00     |25.50     |-5.50     |-5.00     |10        |390       |1         |0.25        |-0.1011   |13.23     |0                              
2022-10-11|SR305P5100|44.00     |38.00     |38.00     |32.00     |32.00     |37.00     |-12.00    |-7.00     |17        |221       |8         |0.63        |-0.1395   |12.91     |0                              
2022-10-11|SR305P5200|63.00     |53.00     |53.00     |45.50     |45.50     |53.50     |-17.50    |-9.50     |17        |145       |10        |0.88        |-0.1888   |12.64     |0                              
2022-10-11|SR305P5300|89.00     |74.50     |75.00     |74.00     |74.00     |75.50     |-15.00    |-13.50    |33        |157       |-8        |2.46        |-0.2499   |12.44     |0                              
2022-10-11|SR305P5400|123.00    |105.50    |105.50    |105.00    |105.00    |105.50    |-18.00    |-17.50    |14        |144       |-8        |1.47        |-0.3219   |12.33     |0                              
2022-10-11|SR305P5500|166.50    |145.50    |145.50    |145.00    |145.00    |144.50    |-21.50    |-22.00    |13        |95        |-7        |1.89        |-0.4017   |12.32     |0                              
2022-10-11|SR305P5600|219.50    |195.50    |195.50    |195.00    |195.00    |194.00    |-24.50    |-25.50    |13        |130       |-6        |2.53        |-0.4844   |12.40     |0                              
2022-10-11|SR305P5700|282.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-29.50    |-29.50    |0         |19        |0         |0.00        |-0.5643   |12.58     |0                              
2022-10-11|SR305P5800|352.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6372   |12.85     |0                              
2022-10-11|SR305P5900|429.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7005   |13.20     |0                              
2022-10-11|SR305P6000|510.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7529   |13.61     |0                              
2022-10-11|SR305P6100|597.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7962   |14.06     |0                              
2022-10-11|SR305P6200|686.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8326   |14.53     |0                              
2022-10-11|SR305P6300|777.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.8611   |15.03     |0                              
2022-10-11|SR305P6400|871.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.8849   |15.53     |0                              
2022-10-11|SR305P6500|966.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9046   |16.03     |0                              
2022-10-11|TA211C4800|1,168.00  |897.50    |1,085.00  |897.50    |1,045.00  |1,140.00  |-123.00   |-28.00    |3         |30        |0         |1.51        |1.0000    |100.00    |0                              
2022-10-11|TA211C4850|1,118.00  |995.00    |995.00    |995.00    |995.00    |1,090.00  |-123.00   |-28.00    |17        |12        |3         |8.79        |1.0000    |100.00    |0                              
2022-10-11|TA211C4900|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-28.50    |-28.50    |0         |238       |0         |0.00        |1.0000    |100.00    |0                              
2022-10-11|TA211C4950|1,018.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-28.50    |-28.50    |0         |119       |0         |0.00        |0.9999    |100.00    |0                              
2022-10-11|TA211C5000|968.50    |850.50    |850.50    |845.00    |845.00    |940.00    |-123.50   |-28.50    |21        |103       |5         |9.21        |0.9997    |100.00    |0                              
2022-10-11|TA211C5100|868.50    |745.00    |745.50    |745.00    |745.50    |840.00    |-123.00   |-28.50    |5         |140       |-1        |1.86        |0.9985    |100.00    |0                              
2022-10-11|TA211C5200|769.00    |652.50    |652.50    |652.50    |652.50    |740.50    |-116.50   |-28.50    |3         |402       |-30       |0.98        |0.9951    |100.00    |30                             
2022-10-11|TA211C5300|669.00    |545.00    |545.00    |545.00    |545.00    |640.50    |-124.00   |-28.50    |4         |214       |0         |1.09        |0.9936    |88.93     |0                              
2022-10-11|TA211C5400|569.50    |470.00    |470.00    |421.00    |421.00    |540.50    |-148.50   |-29.00    |21        |332       |-15       |4.89        |0.9941    |73.28     |0                              
2022-10-11|TA211C5500|470.00    |430.00    |438.00    |345.00    |345.00    |440.50    |-125.00   |-29.50    |16        |467       |-17       |3.10        |0.9949    |57.85     |11                             
2022-10-11|TA211C5600|371.00    |370.00    |370.00    |220.00    |250.50    |340.50    |-120.50   |-30.50    |1,081     |1,177     |-408      |163.21      |0.9924    |47.03     |0                              
2022-10-11|TA211C5700|275.00    |272.50    |274.00    |124.00    |161.00    |241.50    |-114.00   |-33.50    |1,426     |2,295     |-422      |144.91      |0.9686    |42.78     |0                              
2022-10-11|TA211C5800|187.00    |196.50    |196.50    |50.00     |78.50     |149.50    |-108.50   |-37.50    |4,876     |3,677     |519       |236.55      |0.8617    |42.32     |0                              
2022-10-11|TA211C5900|114.00    |135.00    |135.00    |12.50     |24.00     |76.00     |-90.00    |-38.00    |18,483    |3,586     |1,956     |347.04      |0.6209    |43.47     |0                              
2022-10-11|TA211C6000|62.00     |63.50     |69.00     |1.50      |3.50      |31.50     |-58.50    |-30.50    |53,612    |12,092    |6,422     |494.21      |0.3397    |45.27     |0                              
2022-10-11|TA211C6100|30.50     |30.00     |30.00     |0.50      |0.50      |11.00     |-30.00    |-19.50    |26,099    |7,273     |3,187     |101.38      |0.1443    |47.32     |0                              
2022-10-11|TA211C6200|13.50     |13.50     |15.00     |0.50      |0.50      |3.00      |-13.00    |-10.50    |26,130    |11,841    |3,249     |43.44       |0.0498    |49.44     |0                              
2022-10-11|TA211C6300|5.50      |4.50      |4.50      |0.50      |0.50      |1.00      |-5.00     |-4.50     |11,428    |8,407     |314       |6.68        |0.0146    |51.55     |0                              
2022-10-11|TA211C6400|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,870     |3,395     |-62       |0.62        |0.0039    |53.63     |0                              
2022-10-11|TA211C6500|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,193     |8,207     |-414      |0.30        |0.0010    |55.64     |0                              
2022-10-11|TA211C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |4,818     |0         |0.01        |0.0002    |57.59     |0                              
2022-10-11|TA211C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |3,209     |-50       |0.05        |0.0000    |59.47     |0                              
2022-10-11|TA211C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |2,965     |-47       |0.01        |0.0000    |61.29     |0                              
2022-10-11|TA211C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,869     |0         |0.00        |0.0000    |63.04     |0                              
2022-10-11|TA211C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,070     |0         |0.00        |0.0000    |64.73     |0                              
2022-10-11|TA211C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |690       |0         |0.00        |0.0000    |66.36     |0                              
2022-10-11|TA211C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |344       |0         |0.00        |0.0000    |67.94     |0                              
2022-10-11|TA211C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |69.47     |0                              
2022-10-11|TA211C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0000    |70.94     |0                              
2022-10-11|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |72.38     |0                              
2022-10-11|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0000    |73.76     |0                              
2022-10-11|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |75.11     |0                              
2022-10-11|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |76.42     |0                              
2022-10-11|TA211C7900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |696       |1         |0.00        |0.0000    |77.70     |0                              
2022-10-11|TA211P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,779     |0         |0.00        |-0.0000   |100.00    |0                              
2022-10-11|TA211P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,183     |-4        |0.00        |-0.0000   |100.00    |0                              
2022-10-11|TA211P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,645     |0         |0.00        |-0.0001   |100.00    |0                              
2022-10-11|TA211P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,657     |0         |0.00        |-0.0002   |100.00    |0                              
2022-10-11|TA211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |6,950     |-10       |0.02        |-0.0004   |100.00    |0                              
2022-10-11|TA211P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |5,602     |-14       |0.00        |-0.0016   |100.00    |0                              
2022-10-11|TA211P5200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |62        |7,569     |-41       |0.02        |-0.0049   |100.00    |0                              
2022-10-11|TA211P5300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |939       |6,057     |-49       |0.23        |-0.0064   |88.93     |0                              
2022-10-11|TA211P5400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |592       |2,836     |72        |0.15        |-0.0059   |73.28     |0                              
2022-10-11|TA211P5500|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |2,173     |2,446     |-922      |0.58        |-0.0051   |57.85     |0                              
2022-10-11|TA211P5600|3.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-2.00     |-2.50     |4,797     |3,132     |452       |1.66        |-0.0076   |47.03     |0                              
2022-10-11|TA211P5700|7.00      |3.50      |7.00      |2.50      |3.00      |1.50      |-4.00     |-5.50     |29,668    |9,571     |2,469     |59.49       |-0.0314   |42.78     |0                              
2022-10-11|TA211P5800|19.00     |10.00     |34.50     |10.00     |19.50     |9.50      |0.50      |-9.50     |35,586    |5,146     |1,175     |345.65      |-0.1382   |42.32     |0                              
2022-10-11|TA211P5900|46.00     |28.50     |96.50     |28.00     |69.00     |36.00     |23.00     |-10.00    |23,612    |3,372     |697       |620.50      |-0.3790   |43.47     |0                              
2022-10-11|TA211P6000|94.00     |76.50     |184.50    |69.00     |153.00    |91.50     |59.00     |-2.50     |5,077     |1,535     |377       |288.68      |-0.6602   |45.27     |0                              
2022-10-11|TA211P6100|162.50    |151.50    |278.00    |151.00    |245.00    |171.00    |82.50     |8.50      |1,094     |527       |188       |106.23      |-0.8557   |47.32     |0                              
2022-10-11|TA211P6200|245.50    |225.00    |373.50    |225.00    |343.50    |263.00    |98.00     |17.50     |522       |242       |16        |74.32       |-0.9502   |49.44     |0                              
2022-10-11|TA211P6300|337.50    |317.50    |477.00    |317.50    |477.00    |361.00    |139.50    |23.50     |367       |482       |68        |67.97       |-0.9854   |51.55     |0                              
2022-10-11|TA211P6400|434.00    |436.50    |579.00    |436.50    |550.00    |460.00    |116.00    |26.00     |261       |127       |69        |63.56       |-0.9961   |53.63     |0                              
2022-10-11|TA211P6500|532.50    |655.00    |655.00    |655.00    |655.00    |560.00    |122.50    |27.50     |3         |28        |-3        |0.98        |-0.9991   |55.64     |3                              
2022-10-11|TA211P6600|632.00    |755.00    |755.00    |755.00    |755.00    |660.00    |123.00    |28.00     |3         |56        |-7        |1.13        |-0.9999   |57.59     |7                              
2022-10-11|TA211P6700|732.00    |0.00      |0.00      |0.00      |0.00      |760.00    |28.00     |28.00     |0         |19        |0         |0.00        |-1.0000   |59.47     |0                              
2022-10-11|TA211P6800|832.00    |0.00      |0.00      |0.00      |0.00      |860.00    |28.00     |28.00     |0         |13        |0         |0.00        |-1.0000   |61.29     |0                              
2022-10-11|TA211P6900|932.00    |0.00      |0.00      |0.00      |0.00      |960.00    |28.00     |28.00     |0         |41        |0         |0.00        |-1.0000   |63.04     |0                              
2022-10-11|TA211P7000|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |28.00     |28.00     |0         |19        |0         |0.00        |-1.0000   |64.73     |0                              
2022-10-11|TA211P7100|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |28.00     |28.00     |0         |19        |0         |0.00        |-1.0000   |66.36     |0                              
2022-10-11|TA211P7200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |28.00     |28.00     |0         |9         |0         |0.00        |-1.0000   |67.94     |0                              
2022-10-11|TA211P7300|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |28.00     |28.00     |0         |18        |0         |0.00        |-1.0000   |69.47     |0                              
2022-10-11|TA211P7400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |28.00     |28.00     |0         |32        |0         |0.00        |-1.0000   |70.94     |0                              
2022-10-11|TA211P7500|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |28.00     |28.00     |0         |28        |0         |0.00        |-1.0000   |72.38     |0                              
2022-10-11|TA211P7600|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |28.00     |28.00     |0         |45        |0         |0.00        |-1.0000   |73.76     |0                              
2022-10-11|TA211P7700|1,732.00  |1,855.00  |1,855.00  |1,855.00  |1,855.00  |1,760.00  |123.00    |28.00     |20        |18        |-10       |18.08       |-1.0000   |75.11     |0                              
2022-10-11|TA211P7800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |28.00     |28.00     |0         |25        |0         |0.00        |-1.0000   |76.42     |0                              
2022-10-11|TA211P7900|1,932.00  |2,055.00  |2,055.00  |2,055.00  |2,055.00  |1,960.00  |123.00    |28.00     |20        |30        |-10       |20.08       |-1.0000   |77.70     |0                              
2022-10-11|TA212C4800|996.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.9702    |39.92     |0                              
2022-10-11|TA212C4850|948.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9635    |39.44     |0                              
2022-10-11|TA212C4900|900.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9561    |38.98     |0                              
2022-10-11|TA212C4950|853.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-29.50    |-29.50    |0         |14        |0         |0.00        |0.9476    |38.52     |0                              
2022-10-11|TA212C5000|806.00    |838.50    |838.50    |831.00    |831.00    |776.50    |25.00     |-29.50    |20        |113       |-20       |8.35        |0.9370    |38.08     |0                              
2022-10-11|TA212C5100|714.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-30.00    |-30.00    |0         |142       |0         |0.00        |0.9114    |37.22     |0                              
2022-10-11|TA212C5200|625.00    |624.00    |624.00    |624.00    |624.00    |594.00    |-1.00     |-31.00    |10        |59        |-10       |3.12        |0.8779    |36.42     |0                              
2022-10-11|TA212C5300|539.50    |537.00    |537.00    |537.00    |537.00    |508.00    |-2.50     |-31.50    |10        |180       |0         |2.69        |0.8351    |35.68     |0                              
2022-10-11|TA212C5400|459.00    |454.00    |459.50    |370.50    |370.50    |427.00    |-88.50    |-32.00    |97        |432       |9         |20.67       |0.7821    |35.00     |0                              
2022-10-11|TA212C5500|383.50    |380.00    |380.00    |306.00    |307.50    |352.00    |-76.00    |-31.50    |32        |210       |-7        |5.56        |0.7188    |34.39     |0                              
2022-10-11|TA212C5600|314.50    |323.00    |323.00    |233.00    |242.50    |284.00    |-72.00    |-30.50    |146       |316       |-12       |21.40       |0.6463    |33.87     |0                              
2022-10-11|TA212C5700|253.00    |263.50    |263.50    |180.50    |193.00    |224.50    |-60.00    |-28.50    |243       |406       |92        |24.33       |0.5669    |33.43     |0                              
2022-10-11|TA212C5800|199.00    |227.00    |227.00    |136.00    |144.00    |173.00    |-55.00    |-26.00    |575       |422       |140       |47.78       |0.4842    |33.07     |0                              
2022-10-11|TA212C5900|153.50    |160.00    |160.00    |100.00    |103.00    |130.50    |-50.50    |-23.00    |600       |612       |172       |36.95       |0.4022    |32.81     |0                              
2022-10-11|TA212C6000|115.50    |126.00    |126.00    |69.00     |76.50     |96.50     |-39.00    |-19.00    |3,342     |2,757     |1,132     |154.78      |0.3248    |32.64     |0                              
2022-10-11|TA212C6100|85.50     |93.00     |93.00     |41.50     |41.50     |69.50     |-44.00    |-16.00    |1,925     |1,495     |294       |62.52       |0.2553    |32.56     |0                              
2022-10-11|TA212C6200|62.00     |66.00     |68.50     |33.00     |34.00     |49.50     |-28.00    |-12.50    |2,670     |1,498     |683       |61.07       |0.1958    |32.55     |0                              
2022-10-11|TA212C6300|44.50     |48.50     |48.50     |22.50     |26.00     |34.50     |-18.50    |-10.00    |1,888     |1,874     |635       |29.78       |0.1468    |32.63     |0                              
2022-10-11|TA212C6400|31.50     |35.00     |35.00     |15.50     |16.50     |24.00     |-15.00    |-7.50     |2,465     |2,314     |822       |29.46       |0.1079    |32.77     |0                              
2022-10-11|TA212C6500|22.00     |23.50     |24.00     |11.00     |11.00     |16.50     |-11.00    |-5.50     |2,561     |2,655     |-398      |20.50       |0.0780    |32.98     |0                              
2022-10-11|TA212C6600|15.50     |17.00     |17.00     |7.00      |7.50      |11.00     |-8.00     |-4.50     |2,572     |1,399     |265       |16.55       |0.0555    |33.24     |0                              
2022-10-11|TA212C6700|11.00     |11.00     |11.00     |5.00      |5.00      |7.50      |-6.00     |-3.50     |805       |355       |48        |3.02        |0.0391    |33.55     |0                              
2022-10-11|TA212C6800|7.50      |7.50      |7.50      |3.50      |3.50      |5.00      |-4.00     |-2.50     |638       |258       |42        |1.74        |0.0279    |33.89     |0                              
2022-10-11|TA212C6900|5.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |56        |216       |10        |0.11        |0.0197    |34.26     |0                              
2022-10-11|TA212C7000|4.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |297       |396       |124       |0.42        |0.0137    |34.67     |0                              
2022-10-11|TA212C7100|3.00      |2.50      |2.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |139       |154       |71        |0.13        |0.0096    |35.09     |0                              
2022-10-11|TA212C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |136       |0         |0.00        |0.0068    |35.53     |0                              
2022-10-11|TA212C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |366       |0         |0.00        |0.0047    |35.98     |0                              
2022-10-11|TA212C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0034    |36.43     |0                              
2022-10-11|TA212C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |332       |0         |0.00        |0.0024    |36.90     |0                              
2022-10-11|TA212C7600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |252       |-3        |0.00        |0.0017    |37.37     |0                              
2022-10-11|TA212C7700|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |227       |-6        |0.01        |0.0012    |37.84     |0                              
2022-10-11|TA212C7800|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |131       |475       |0         |0.06        |0.0009    |38.31     |0                              
2022-10-11|TA212P4800|7.50      |7.50      |8.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |529       |1,985     |61        |1.90        |-0.0298   |39.92     |0                              
2022-10-11|TA212P4850|9.50      |9.00      |10.00     |8.50      |8.50      |8.50      |-1.00     |-1.00     |509       |1,014     |69        |2.25        |-0.0363   |39.44     |0                              
2022-10-11|TA212P4900|11.50     |10.00     |12.00     |9.50      |11.00     |10.50     |-0.50     |-1.00     |979       |1,369     |158       |5.26        |-0.0436   |38.98     |0                              
2022-10-11|TA212P4950|14.50     |12.50     |14.50     |12.00     |13.50     |12.50     |-1.00     |-2.00     |1,933     |925       |352       |12.45       |-0.0520   |38.52     |0                              
2022-10-11|TA212P5000|17.50     |16.00     |18.50     |14.50     |17.00     |15.50     |-0.50     |-2.00     |3,927     |3,474     |969       |31.62       |-0.0624   |38.08     |0                              
2022-10-11|TA212P5100|25.50     |22.00     |26.50     |20.50     |24.50     |23.00     |-1.00     |-2.50     |1,276     |880       |422       |15.35       |-0.0877   |37.22     |0                              
2022-10-11|TA212P5200|36.00     |32.00     |39.00     |30.00     |36.00     |33.00     |0.00      |-3.00     |1,354     |1,204     |412       |23.49       |-0.1210   |36.42     |0                              
2022-10-11|TA212P5300|50.50     |45.50     |56.50     |11.50     |51.50     |47.00     |1.00      |-3.50     |1,411     |1,239     |368       |34.95       |-0.1636   |35.68     |0                              
2022-10-11|TA212P5400|69.50     |62.00     |79.00     |60.00     |72.00     |65.50     |2.50      |-4.00     |2,691     |1,586     |908       |92.00       |-0.2164   |35.00     |0                              
2022-10-11|TA212P5500|94.00     |85.50     |109.50    |83.50     |101.00    |90.50     |7.00      |-3.50     |925       |1,185     |244       |42.61       |-0.2796   |34.39     |0                              
2022-10-11|TA212P5600|125.00    |114.00    |147.00    |112.50    |136.50    |122.50    |11.50     |-2.50     |535       |716       |119       |33.86       |-0.3520   |33.87     |0                              
2022-10-11|TA212P5700|163.00    |152.00    |193.00    |149.00    |180.50    |162.50    |17.50     |-0.50     |205       |445       |93        |17.89       |-0.4313   |33.43     |0                              
2022-10-11|TA212P5800|209.00    |199.00    |250.00    |190.00    |231.50    |211.00    |22.50     |2.00      |406       |396       |62        |44.16       |-0.5140   |33.07     |0                              
2022-10-11|TA212P5900|263.00    |258.00    |303.00    |251.50    |301.50    |268.50    |38.50     |5.50      |111       |156       |32        |15.27       |-0.5961   |32.81     |0                              
2022-10-11|TA212P6000|325.00    |308.00    |372.00    |307.50    |363.50    |334.00    |38.50     |9.00      |98        |223       |31        |15.97       |-0.6736   |32.64     |0                              
2022-10-11|TA212P6100|394.50    |373.50    |424.00    |373.50    |424.00    |407.00    |29.50     |12.50     |73        |192       |29        |14.08       |-0.7432   |32.56     |0                              
2022-10-11|TA212P6200|471.00    |456.00    |474.00    |456.00    |474.00    |487.00    |3.00      |16.00     |44        |63        |11        |10.32       |-0.8029   |32.55     |0                              
2022-10-11|TA212P6300|553.50    |0.00      |0.00      |0.00      |0.00      |572.00    |18.50     |18.50     |0         |42        |0         |0.00        |-0.8521   |32.63     |0                              
2022-10-11|TA212P6400|640.50    |0.00      |0.00      |0.00      |0.00      |661.00    |20.50     |20.50     |0         |19        |0         |0.00        |-0.8912   |32.77     |0                              
2022-10-11|TA212P6500|731.00    |0.00      |0.00      |0.00      |0.00      |753.50    |22.50     |22.50     |0         |13        |0         |0.00        |-0.9214   |32.98     |0                              
2022-10-11|TA212P6600|824.50    |0.00      |0.00      |0.00      |0.00      |848.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.9443   |33.24     |0                              
2022-10-11|TA212P6700|920.00    |0.00      |0.00      |0.00      |0.00      |944.50    |24.50     |24.50     |0         |10        |0         |0.00        |-0.9611   |33.55     |0                              
2022-10-11|TA212P6800|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |25.50     |25.50     |0         |10        |0         |0.00        |-0.9726   |33.89     |0                              
2022-10-11|TA212P6900|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9812   |34.26     |0                              
2022-10-11|TA212P7000|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,239.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9877   |34.67     |0                              
2022-10-11|TA212P7100|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9923   |35.09     |0                              
2022-10-11|TA212P7200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |27.50     |27.50     |0         |3         |0         |0.00        |-0.9955   |35.53     |0                              
2022-10-11|TA212P7300|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9981   |35.98     |0                              
2022-10-11|TA212P7400|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9996   |36.43     |0                              
2022-10-11|TA212P7500|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |36.90     |0                              
2022-10-11|TA212P7600|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |37.37     |0                              
2022-10-11|TA212P7700|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |28.00     |28.00     |0         |1         |0         |0.00        |-1.0000   |37.84     |0                              
2022-10-11|TA212P7800|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |38.31     |0                              
2022-10-11|TA301C4800|914.50    |921.50    |921.50    |832.50    |832.50    |888.00    |-82.00    |-26.50    |10        |79        |-8        |4.40        |0.8796    |37.46     |0                              
2022-10-11|TA301C4850|871.00    |869.00    |882.50    |840.50    |840.50    |844.00    |-30.50    |-27.00    |22        |79        |-14       |9.58        |0.8668    |37.15     |0                              
2022-10-11|TA301C4900|827.50    |828.00    |828.00    |774.50    |774.50    |801.00    |-53.00    |-26.50    |15        |91        |-5        |6.11        |0.8531    |36.83     |0                              
2022-10-11|TA301C4950|786.50    |788.00    |788.00    |788.00    |788.00    |760.00    |1.50      |-26.50    |13        |220       |5         |5.08        |0.8371    |36.53     |0                              
2022-10-11|TA301C5000|745.50    |756.50    |756.50    |667.00    |667.00    |718.50    |-78.50    |-27.00    |3         |280       |-1        |1.07        |0.8209    |36.23     |0                              
2022-10-11|TA301C5100|665.50    |661.50    |686.50    |590.00    |604.50    |639.00    |-61.00    |-26.50    |11        |237       |0         |3.36        |0.7847    |35.66     |0                              
2022-10-11|TA301C5200|589.00    |589.00    |589.00    |513.00    |513.00    |562.50    |-76.00    |-26.50    |22        |358       |-20       |6.12        |0.7449    |35.13     |0                              
2022-10-11|TA301C5300|518.50    |533.00    |537.50    |441.50    |449.50    |492.00    |-69.00    |-26.50    |159       |719       |-22       |39.49       |0.6994    |34.63     |0                              
2022-10-11|TA301C5400|451.50    |468.00    |468.00    |376.00    |392.00    |426.00    |-59.50    |-25.50    |165       |792       |-14       |34.85       |0.6509    |34.17     |0                              
2022-10-11|TA301C5500|389.00    |410.00    |410.00    |318.00    |329.00    |364.00    |-60.00    |-25.00    |302       |1,225     |-128      |53.41       |0.5994    |33.76     |0                              
2022-10-11|TA301C5600|333.50    |352.50    |352.50    |265.50    |280.00    |310.00    |-53.50    |-23.50    |441       |833       |-150      |67.59       |0.5454    |33.40     |0                              
2022-10-11|TA301C5700|282.50    |294.50    |300.00    |223.00    |228.50    |260.50    |-54.00    |-22.00    |807       |686       |-256      |103.25      |0.4908    |33.08     |0                              
2022-10-11|TA301C5800|236.50    |242.00    |250.00    |181.50    |193.50    |216.50    |-43.00    |-20.00    |972       |1,287     |-100      |100.71      |0.4360    |32.83     |0                              
2022-10-11|TA301C5900|197.50    |210.00    |212.00    |149.00    |153.50    |179.00    |-44.00    |-18.50    |436       |1,000     |98        |36.42       |0.3831    |32.63     |0                              
2022-10-11|TA301C6000|163.00    |174.00    |198.00    |120.00    |125.00    |147.00    |-38.00    |-16.00    |4,134     |3,789     |72        |300.71      |0.3331    |32.49     |0                              
2022-10-11|TA301C6100|133.00    |142.00    |146.00    |96.00     |100.00    |119.00    |-33.00    |-14.00    |1,340     |1,114     |413       |76.98       |0.2858    |32.42     |0                              
2022-10-11|TA301C6200|109.00    |123.00    |123.00    |77.50     |81.50     |97.00     |-27.50    |-12.00    |783       |784       |306       |37.55       |0.2439    |32.41     |0                              
2022-10-11|TA301C6300|88.00     |95.50     |95.50     |63.00     |66.50     |78.50     |-21.50    |-9.50     |317       |480       |-3        |12.63       |0.2065    |32.47     |0                              
2022-10-11|TA301C6400|71.50     |79.00     |79.00     |50.50     |52.00     |62.50     |-19.50    |-9.00     |455       |855       |64        |14.87       |0.1724    |32.59     |0                              
2022-10-11|TA301C6500|57.50     |64.00     |64.50     |40.00     |42.00     |51.00     |-15.50    |-6.50     |2,426     |2,214     |-232      |61.75       |0.1456    |32.77     |0                              
2022-10-11|TA301C6600|46.50     |50.50     |50.50     |32.50     |34.50     |41.00     |-12.00    |-5.50     |725       |1,063     |84        |14.90       |0.1211    |33.01     |0                              
2022-10-11|TA301C6700|38.00     |42.50     |42.50     |26.00     |27.50     |33.50     |-10.50    |-4.50     |836       |627       |241       |14.18       |0.1017    |33.30     |0                              
2022-10-11|TA301C6800|31.00     |32.00     |32.00     |21.50     |22.00     |27.00     |-9.00     |-4.00     |267       |501       |33        |3.33        |0.0846    |33.64     |0                              
2022-10-11|TA301C6900|26.00     |28.50     |28.50     |17.50     |18.50     |22.50     |-7.50     |-3.50     |165       |276       |41        |1.75        |0.0714    |34.03     |0                              
2022-10-11|TA301C7000|21.50     |24.00     |24.00     |15.00     |16.00     |18.50     |-5.50     |-3.00     |952       |2,231     |344       |10.23       |0.0595    |34.45     |0                              
2022-10-11|TA301C7100|18.00     |18.00     |18.00     |12.50     |12.50     |15.50     |-5.50     |-2.50     |21        |383       |1         |0.15        |0.0509    |34.91     |0                              
2022-10-11|TA301C7200|16.00     |16.50     |16.50     |10.00     |10.50     |13.00     |-5.50     |-3.00     |38        |91        |-16       |0.25        |0.0428    |35.40     |0                              
2022-10-11|TA301C7300|13.50     |13.00     |13.00     |10.00     |10.00     |11.00     |-3.50     |-2.50     |17        |254       |0         |0.10        |0.0367    |35.91     |0                              
2022-10-11|TA301C7400|12.00     |10.00     |10.00     |8.00      |8.00      |9.50      |-4.00     |-2.50     |10        |214       |2         |0.04        |0.0317    |36.44     |0                              
2022-10-11|TA301C7500|11.00     |10.00     |10.00     |6.00      |6.00      |8.00      |-5.00     |-3.00     |435       |1,364     |131       |1.50        |0.0269    |36.99     |0                              
2022-10-11|TA301C7600|10.00     |8.50      |8.50      |5.50      |5.50      |7.00      |-4.50     |-3.00     |967       |2,291     |671       |3.23        |0.0236    |37.55     |0                              
2022-10-11|TA301C7700|9.00      |8.50      |8.50      |5.50      |6.00      |6.00      |-3.00     |-3.00     |6,123     |42,999    |1,277     |20.72       |0.0207    |38.11     |0                              
2022-10-11|TA301P4800|49.50     |48.00     |55.00     |46.50     |50.00     |51.00     |0.50      |1.50      |2,024     |6,483     |536       |50.19       |-0.1180   |37.46     |0                              
2022-10-11|TA301P4850|56.00     |53.50     |60.50     |52.50     |56.00     |57.00     |0.00      |1.00      |693       |1,154     |112       |19.62       |-0.1307   |37.15     |0                              
2022-10-11|TA301P4900|62.50     |63.50     |69.00     |59.00     |65.00     |64.00     |2.50      |1.50      |1,003     |1,131     |231       |32.80       |-0.1442   |36.83     |0                              
2022-10-11|TA301P4950|71.00     |69.50     |76.50     |67.00     |71.00     |72.50     |0.00      |1.50      |841       |578       |-67       |29.44       |-0.1600   |36.53     |0                              
2022-10-11|TA301P5000|80.00     |79.00     |88.50     |75.50     |82.00     |81.00     |2.00      |1.00      |3,294     |6,731     |704       |135.08      |-0.1760   |36.23     |0                              
2022-10-11|TA301P5100|99.50     |97.50     |109.50    |93.50     |102.00    |101.00    |2.50      |1.50      |878       |1,525     |111       |44.94       |-0.2119   |35.66     |0                              
2022-10-11|TA301P5200|123.00    |119.00    |135.00    |115.50    |127.50    |124.00    |4.50      |1.00      |998       |1,407     |135       |63.46       |-0.2515   |35.13     |0                              
2022-10-11|TA301P5300|152.00    |147.50    |170.00    |143.50    |170.00    |153.50    |18.00     |1.50      |961       |749       |43        |74.61       |-0.2968   |34.63     |0                              
2022-10-11|TA301P5400|184.50    |180.00    |204.00    |174.50    |193.00    |187.00    |8.50      |2.50      |1,064     |2,257     |367       |100.55      |-0.3452   |34.17     |0                              
2022-10-11|TA301P5500|222.00    |216.00    |245.50    |210.50    |233.00    |225.00    |11.00     |3.00      |503       |646       |-106      |58.86       |-0.3965   |33.76     |0                              
2022-10-11|TA301P5600|266.00    |258.00    |294.00    |254.50    |281.50    |270.00    |15.50     |4.00      |583       |484       |-48       |80.45       |-0.4505   |33.40     |0                              
2022-10-11|TA301P5700|314.00    |309.00    |346.50    |300.00    |332.50    |320.50    |18.50     |6.50      |332       |277       |-8        |54.31       |-0.5051   |33.08     |0                              
2022-10-11|TA301P5800|368.00    |360.00    |405.50    |350.00    |389.00    |375.50    |21.00     |7.50      |159       |394       |18        |30.54       |-0.5600   |32.83     |0                              
2022-10-11|TA301P5900|429.00    |419.50    |465.00    |415.50    |457.00    |438.00    |28.00     |9.00      |126       |282       |-2        |27.24       |-0.6130   |32.63     |0                              
2022-10-11|TA301P6000|493.50    |485.00    |538.00    |474.50    |538.00    |505.50    |44.50     |12.00     |112       |281       |-22       |27.81       |-0.6631   |32.49     |0                              
2022-10-11|TA301P6100|563.50    |548.50    |613.00    |547.00    |602.50    |577.00    |39.00     |13.50     |59        |213       |-14       |17.18       |-0.7107   |32.42     |0                              
2022-10-11|TA301P6200|639.00    |636.00    |636.00    |636.00    |636.00    |654.50    |-3.00     |15.50     |10        |186       |-4        |3.18        |-0.7529   |32.41     |0                              
2022-10-11|TA301P6300|717.50    |719.50    |748.00    |719.50    |748.00    |736.00    |30.50     |18.50     |5         |87        |1         |1.84        |-0.7906   |32.47     |0                              
2022-10-11|TA301P6400|800.50    |856.00    |856.00    |856.00    |856.00    |819.50    |55.50     |19.00     |2         |111       |0         |0.86        |-0.8251   |32.59     |0                              
2022-10-11|TA301P6500|886.50    |952.00    |952.00    |952.00    |952.00    |908.00    |65.50     |21.50     |1         |79        |-1        |0.48        |-0.8523   |32.77     |0                              
2022-10-11|TA301P6600|975.50    |0.00      |0.00      |0.00      |0.00      |998.00    |22.50     |22.50     |0         |27        |0         |0.00        |-0.8773   |33.01     |0                              
2022-10-11|TA301P6700|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |23.50     |23.50     |0         |33        |0         |0.00        |-0.8971   |33.30     |0                              
2022-10-11|TA301P6800|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |24.00     |24.00     |0         |43        |0         |0.00        |-0.9147   |33.64     |0                              
2022-10-11|TA301P6900|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |25.00     |25.00     |0         |20        |0         |0.00        |-0.9284   |34.03     |0                              
2022-10-11|TA301P7000|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |25.00     |25.00     |0         |21        |0         |0.00        |-0.9409   |34.45     |0                              
2022-10-11|TA301P7100|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,471.50  |25.50     |25.50     |0         |19        |0         |0.00        |-0.9500   |34.91     |0                              
2022-10-11|TA301P7200|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |25.50     |25.50     |0         |10        |0         |0.00        |-0.9586   |35.40     |0                              
2022-10-11|TA301P7300|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,667.00  |25.50     |25.50     |0         |23        |0         |0.00        |-0.9652   |35.91     |0                              
2022-10-11|TA301P7400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,765.50  |25.50     |25.50     |0         |21        |0         |0.00        |-0.9708   |36.44     |0                              
2022-10-11|TA301P7500|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,864.00  |25.50     |25.50     |0         |24        |0         |0.00        |-0.9761   |36.99     |0                              
2022-10-11|TA301P7600|1,937.50  |0.00      |0.00      |0.00      |0.00      |1,963.00  |25.50     |25.50     |0         |64        |0         |0.00        |-0.9800   |37.55     |0                              
2022-10-11|TA301P7700|2,036.50  |0.00      |0.00      |0.00      |0.00      |2,062.50  |26.00     |26.00     |0         |30        |0         |0.00        |-0.9833   |38.11     |0                              
2022-10-11|TA302C4800|867.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8335    |34.44     |0                              
2022-10-11|TA302C4850|824.50    |0.00      |0.00      |0.00      |0.00      |825.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8190    |34.25     |0                              
2022-10-11|TA302C4900|783.50    |0.00      |0.00      |0.00      |0.00      |784.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8036    |34.06     |0                              
2022-10-11|TA302C4950|744.50    |0.00      |0.00      |0.00      |0.00      |746.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7864    |33.87     |0                              
2022-10-11|TA302C5000|706.00    |0.00      |0.00      |0.00      |0.00      |708.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.7691    |33.70     |0                              
2022-10-11|TA302C5100|632.50    |0.00      |0.00      |0.00      |0.00      |635.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.7322    |33.37     |0                              
2022-10-11|TA302C5200|563.50    |0.00      |0.00      |0.00      |0.00      |566.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.6925    |33.08     |0                              
2022-10-11|TA302C5300|501.00    |0.00      |0.00      |0.00      |0.00      |502.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.6500    |32.82     |0                              
2022-10-11|TA302C5400|441.50    |0.00      |0.00      |0.00      |0.00      |442.00    |0.50      |0.50      |0         |11        |0         |0.00        |0.6062    |32.59     |0                              
2022-10-11|TA302C5500|389.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5607    |32.40     |0                              
2022-10-11|TA302C5600|340.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.5149    |32.23     |0                              
2022-10-11|TA302C5700|298.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4693    |32.10     |0                              
2022-10-11|TA302C5800|259.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |0.4248    |31.99     |0                              
2022-10-11|TA302C5900|224.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.50     |-8.50     |0         |47        |0         |0.00        |0.3813    |31.91     |0                              
2022-10-11|TA302C6000|194.50    |154.50    |154.50    |153.50    |153.50    |184.50    |-41.00    |-10.00    |10        |53        |5         |0.78        |0.3407    |31.86     |0                              
2022-10-11|TA302C6100|167.50    |130.50    |130.50    |129.50    |129.50    |156.50    |-38.00    |-11.00    |11        |67        |4         |0.74        |0.3012    |31.83     |0                              
2022-10-11|TA302C6200|144.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.00    |-11.00    |0         |76        |0         |0.00        |0.2663    |31.83     |0                              
2022-10-11|TA302C6300|123.50    |94.50     |97.50     |89.50     |89.50     |111.50    |-34.00    |-12.00    |9         |96        |9         |0.42        |0.2322    |31.84     |0                              
2022-10-11|TA302C6400|105.50    |78.50     |82.00     |75.50     |75.50     |94.50     |-30.00    |-11.00    |9         |102       |9         |0.35        |0.2036    |31.88     |0                              
2022-10-11|TA302C6500|90.50     |65.00     |65.00     |60.50     |61.00     |78.50     |-29.50    |-12.00    |9         |104       |6         |0.28        |0.1754    |31.93     |0                              
2022-10-11|TA302C6600|76.50     |51.50     |52.00     |50.00     |50.00     |66.50     |-26.50    |-10.00    |9         |127       |6         |0.23        |0.1528    |31.99     |0                              
2022-10-11|TA302C6700|65.50     |46.50     |46.50     |44.50     |44.50     |55.00     |-21.00    |-10.50    |9         |111       |3         |0.22        |0.1305    |32.07     |0                              
2022-10-11|TA302C6800|55.00     |38.00     |38.00     |34.00     |34.00     |46.50     |-21.00    |-8.50     |6         |90        |3         |0.11        |0.1129    |32.16     |0                              
2022-10-11|TA302C6900|47.50     |31.50     |31.50     |29.00     |29.00     |38.50     |-18.50    |-9.00     |10        |96        |2         |0.17        |0.0960    |32.26     |0                              
2022-10-11|TA302C7000|40.00     |33.00     |33.00     |26.00     |26.00     |32.00     |-14.00    |-8.00     |10        |75        |-5        |0.15        |0.0824    |32.37     |0                              
2022-10-11|TA302C7100|34.00     |20.50     |20.50     |20.50     |20.50     |27.00     |-13.50    |-7.00     |6         |45        |0         |0.07        |0.0701    |32.49     |0                              
2022-10-11|TA302C7200|29.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.00     |-7.00     |0         |63        |0         |0.00        |0.0593    |32.61     |0                              
2022-10-11|TA302C7300|24.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.50     |-5.50     |0         |65        |0         |0.00        |0.0508    |32.74     |0                              
2022-10-11|TA302C7400|20.50     |11.50     |11.50     |11.00     |11.00     |15.00     |-9.50     |-5.50     |9         |97        |3         |0.05        |0.0424    |32.88     |0                              
2022-10-11|TA302C7500|17.50     |10.00     |10.00     |10.00     |10.00     |12.50     |-7.50     |-5.00     |8         |127       |1         |0.04        |0.0364    |33.02     |0                              
2022-10-11|TA302C7600|14.50     |8.50      |8.50      |8.00      |8.00      |10.50     |-6.50     |-4.00     |12        |165       |0         |0.05        |0.0308    |33.16     |0                              
2022-10-11|TA302C7700|12.50     |7.00      |7.00      |6.50      |6.50      |8.50      |-6.00     |-4.00     |9         |209       |3         |0.03        |0.0256    |33.31     |0                              
2022-10-11|TA302P4800|93.50     |97.00     |97.00     |97.00     |97.00     |84.00     |3.50      |-9.50     |3         |22        |3         |0.15        |-0.1623   |34.44     |0                              
2022-10-11|TA302P4850|100.50    |106.00    |106.00    |106.00    |106.00    |93.00     |5.50      |-7.50     |6         |150       |-3        |0.30        |-0.1765   |34.25     |0                              
2022-10-11|TA302P4900|109.50    |119.50    |119.50    |119.50    |119.50    |102.00    |10.00     |-7.50     |5         |114       |-2        |0.28        |-0.1917   |34.06     |0                              
2022-10-11|TA302P4950|120.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.00     |-6.00     |0         |186       |0         |0.00        |-0.2086   |33.87     |0                              
2022-10-11|TA302P5000|131.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.50     |-5.50     |0         |192       |0         |0.00        |-0.2258   |33.70     |0                              
2022-10-11|TA302P5100|157.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.00     |-5.00     |0         |105       |0         |0.00        |-0.2623   |33.37     |0                              
2022-10-11|TA302P5200|188.00    |206.50    |206.50    |206.50    |206.50    |183.00    |18.50     |-5.00     |3         |85        |0         |0.31        |-0.3018   |33.08     |0                              
2022-10-11|TA302P5300|224.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.00     |-6.00     |0         |69        |0         |0.00        |-0.3440   |32.82     |0                              
2022-10-11|TA302P5400|264.50    |289.00    |289.00    |289.00    |289.00    |257.00    |24.50     |-7.50     |3         |55        |0         |0.43        |-0.3877   |32.59     |0                              
2022-10-11|TA302P5500|312.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.4331   |32.40     |0                              
2022-10-11|TA302P5600|362.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.4789   |32.23     |0                              
2022-10-11|TA302P5700|419.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-13.50    |-13.50    |0         |61        |0         |0.00        |-0.5245   |32.10     |0                              
2022-10-11|TA302P5800|479.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.5692   |31.99     |0                              
2022-10-11|TA302P5900|544.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.6128   |31.91     |0                              
2022-10-11|TA302P6000|613.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.6537   |31.86     |0                              
2022-10-11|TA302P6100|686.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.6935   |31.83     |0                              
2022-10-11|TA302P6200|762.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.7287   |31.83     |0                              
2022-10-11|TA302P6300|841.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7633   |31.84     |0                              
2022-10-11|TA302P6400|923.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.7923   |31.88     |0                              
2022-10-11|TA302P6500|1,007.00  |0.00      |0.00      |0.00      |0.00      |987.50    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.8212   |31.93     |0                              
2022-10-11|TA302P6600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.8443   |31.99     |0                              
2022-10-11|TA302P6700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.8673   |32.07     |0                              
2022-10-11|TA302P6800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8854   |32.16     |0                              
2022-10-11|TA302P6900|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9031   |32.26     |0                              
2022-10-11|TA302P7000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9175   |32.37     |0                              
2022-10-11|TA302P7100|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9306   |32.49     |0                              
2022-10-11|TA302P7200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,629.50  |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9423   |32.61     |0                              
2022-10-11|TA302P7300|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9516   |32.74     |0                              
2022-10-11|TA302P7400|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9610   |32.88     |0                              
2022-10-11|TA302P7500|1,932.50  |0.00      |0.00      |0.00      |0.00      |1,920.50  |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.9679   |33.02     |0                              
2022-10-11|TA302P7600|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,018.50  |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.9745   |33.16     |0                              
2022-10-11|TA302P7700|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.9807   |33.31     |0                              
2022-10-11|TA303C4800|834.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7948    |32.67     |0                              
2022-10-11|TA303C4850|796.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7787    |32.57     |0                              
2022-10-11|TA303C4900|759.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.7627    |32.46     |0                              
2022-10-11|TA303C4950|723.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7460    |32.36     |0                              
2022-10-11|TA303C5000|689.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.7279    |32.26     |0                              
2022-10-11|TA303C5100|621.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6917    |32.05     |0                              
2022-10-11|TA303C5200|558.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6532    |31.85     |0                              
2022-10-11|TA303C5300|498.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6139    |31.65     |0                              
2022-10-11|TA303C5400|444.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.5732    |31.46     |0                              
2022-10-11|TA303C5500|392.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.5321    |31.27     |0                              
2022-10-11|TA303C5600|346.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.4911    |31.07     |0                              
2022-10-11|TA303C5700|301.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |0.4498    |30.89     |0                              
2022-10-11|TA303C5800|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.4106    |30.77     |0                              
2022-10-11|TA303C5900|230.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.3724    |30.85     |0                              
2022-10-11|TA303C6000|203.00    |171.50    |171.50    |171.50    |171.50    |196.50    |-31.50    |-6.50     |6         |23        |-3        |0.55        |0.3378    |30.93     |0                              
2022-10-11|TA303C6100|176.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.3036    |31.01     |0                              
2022-10-11|TA303C6200|154.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.00     |-5.00     |0         |52        |0         |0.00        |0.2734    |31.09     |0                              
2022-10-11|TA303C6300|133.50    |108.00    |108.00    |108.00    |108.00    |128.50    |-25.50    |-5.00     |3         |48        |0         |0.16        |0.2438    |31.17     |0                              
2022-10-11|TA303C6400|115.50    |93.00     |93.00     |93.00     |93.00     |111.50    |-22.50    |-4.00     |3         |68        |0         |0.14        |0.2177    |31.24     |0                              
2022-10-11|TA303C6500|100.00    |79.50     |79.50     |79.50     |79.50     |96.00     |-20.50    |-4.00     |6         |54        |0         |0.26        |0.1932    |31.32     |0                              
2022-10-11|TA303C6600|85.50     |65.50     |65.50     |65.50     |65.50     |82.00     |-20.00    |-3.50     |6         |78        |3         |0.20        |0.1706    |31.39     |0                              
2022-10-11|TA303C6700|74.00     |56.00     |56.00     |56.00     |56.00     |71.00     |-18.00    |-3.00     |3         |69        |0         |0.08        |0.1511    |31.46     |0                              
2022-10-11|TA303C6800|63.00     |49.00     |49.00     |49.00     |49.00     |60.00     |-14.00    |-3.00     |3         |100       |3         |0.07        |0.1317    |31.53     |0                              
2022-10-11|TA303C6900|54.50     |41.00     |41.00     |41.00     |41.00     |52.00     |-13.50    |-2.50     |3         |90        |0         |0.06        |0.1165    |31.60     |0                              
2022-10-11|TA303C7000|46.50     |37.50     |37.50     |37.50     |37.50     |44.00     |-9.00     |-2.50     |6         |123       |3         |0.11        |0.1016    |31.67     |0                              
2022-10-11|TA303C7100|39.00     |33.00     |33.00     |33.00     |33.00     |37.50     |-6.00     |-1.50     |6         |91        |0         |0.11        |0.0883    |31.74     |0                              
2022-10-11|TA303C7200|34.00     |24.50     |24.50     |24.50     |24.50     |32.00     |-9.50     |-2.00     |3         |71        |3         |0.04        |0.0774    |31.80     |0                              
2022-10-11|TA303C7300|28.50     |21.00     |21.00     |21.00     |21.00     |27.00     |-7.50     |-1.50     |3         |109       |0         |0.03        |0.0666    |31.87     |0                              
2022-10-11|TA303C7400|24.50     |18.00     |18.00     |18.00     |18.00     |23.00     |-6.50     |-1.50     |3         |134       |0         |0.03        |0.0580    |31.93     |0                              
2022-10-11|TA303C7500|21.00     |16.00     |16.00     |16.00     |16.00     |19.50     |-5.00     |-1.50     |6         |178       |3         |0.05        |0.0504    |32.00     |0                              
2022-10-11|TA303C7600|17.50     |13.50     |13.50     |13.50     |13.50     |16.50     |-4.00     |-1.00     |3         |245       |0         |0.02        |0.0427    |32.06     |0                              
2022-10-11|TA303C7700|15.00     |12.00     |12.00     |12.00     |12.00     |14.00     |-3.00     |-1.00     |3         |238       |0         |0.02        |0.0373    |32.12     |0                              
2022-10-11|TA303P4800|121.50    |0.00      |0.00      |0.00      |0.00      |123.00    |1.50      |1.50      |0         |134       |0         |0.00        |-0.1989   |32.67     |0                              
2022-10-11|TA303P4850|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |75        |0         |0.00        |-0.2147   |32.57     |0                              
2022-10-11|TA303P4900|146.50    |0.00      |0.00      |0.00      |0.00      |148.00    |1.50      |1.50      |0         |45        |0         |0.00        |-0.2305   |32.46     |0                              
2022-10-11|TA303P4950|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.2470   |32.36     |0                              
2022-10-11|TA303P5000|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |54        |0         |0.00        |-0.2648   |32.26     |0                              
2022-10-11|TA303P5100|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |48        |0         |0.00        |-0.3007   |32.05     |0                              
2022-10-11|TA303P5200|243.50    |0.00      |0.00      |0.00      |0.00      |246.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3389   |31.85     |0                              
2022-10-11|TA303P5300|282.50    |0.00      |0.00      |0.00      |0.00      |285.50    |3.00      |3.00      |0         |33        |0         |0.00        |-0.3781   |31.65     |0                              
2022-10-11|TA303P5400|327.00    |0.00      |0.00      |0.00      |0.00      |331.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.4185   |31.46     |0                              
2022-10-11|TA303P5500|374.00    |0.00      |0.00      |0.00      |0.00      |378.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4597   |31.27     |0                              
2022-10-11|TA303P5600|427.00    |0.00      |0.00      |0.00      |0.00      |432.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5007   |31.07     |0                              
2022-10-11|TA303P5700|482.00    |0.00      |0.00      |0.00      |0.00      |487.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5421   |30.89     |0                              
2022-10-11|TA303P5800|544.00    |0.00      |0.00      |0.00      |0.00      |550.50    |6.50      |6.50      |0         |22        |0         |0.00        |-0.5815   |30.77     |0                              
2022-10-11|TA303P5900|609.50    |0.00      |0.00      |0.00      |0.00      |616.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.6200   |30.85     |0                              
2022-10-11|TA303P6000|681.00    |0.00      |0.00      |0.00      |0.00      |688.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6548   |30.93     |0                              
2022-10-11|TA303P6100|753.50    |0.00      |0.00      |0.00      |0.00      |761.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.6895   |31.01     |0                              
2022-10-11|TA303P6200|830.50    |0.00      |0.00      |0.00      |0.00      |839.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.7201   |31.09     |0                              
2022-10-11|TA303P6300|909.50    |0.00      |0.00      |0.00      |0.00      |918.00    |8.50      |8.50      |0         |13        |0         |0.00        |-0.7502   |31.17     |0                              
2022-10-11|TA303P6400|990.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |10.00     |10.00     |0         |6         |0         |0.00        |-0.7769   |31.24     |0                              
2022-10-11|TA303P6500|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |9.50      |9.50      |0         |51        |0         |0.00        |-0.8020   |31.32     |0                              
2022-10-11|TA303P6600|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |11.00     |11.00     |0         |6         |0         |0.00        |-0.8254   |31.39     |0                              
2022-10-11|TA303P6700|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |11.00     |11.00     |0         |6         |0         |0.00        |-0.8456   |31.46     |0                              
2022-10-11|TA303P6800|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |11.00     |11.00     |0         |3         |0         |0.00        |-0.8658   |31.53     |0                              
2022-10-11|TA303P6900|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.8818   |31.60     |0                              
2022-10-11|TA303P7000|1,519.50  |0.00      |0.00      |0.00      |0.00      |1,531.00  |11.50     |11.50     |0         |3         |0         |0.00        |-0.8976   |31.67     |0                              
2022-10-11|TA303P7100|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9118   |31.74     |0                              
2022-10-11|TA303P7200|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9237   |31.80     |0                              
2022-10-11|TA303P7300|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,813.50  |12.50     |12.50     |0         |3         |0         |0.00        |-0.9357   |31.87     |0                              
2022-10-11|TA303P7400|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,909.50  |12.50     |12.50     |0         |4         |0         |0.00        |-0.9454   |31.93     |0                              
2022-10-11|TA303P7500|1,993.50  |0.00      |0.00      |0.00      |0.00      |2,006.50  |13.00     |13.00     |0         |4         |0         |0.00        |-0.9542   |32.00     |0                              
2022-10-11|TA303P7600|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,103.50  |13.00     |13.00     |0         |6         |0         |0.00        |-0.9631   |32.06     |0                              
2022-10-11|TA303P7700|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,201.50  |13.50     |13.50     |0         |7         |0         |0.00        |-0.9697   |32.12     |0                              
2022-10-11|TA304C4750|906.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7728    |35.04     |0                              
2022-10-11|TA304C4800|865.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7609    |34.54     |0                              
2022-10-11|TA304C4850|827.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7475    |34.14     |0                              
2022-10-11|TA304C4900|790.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.7330    |33.82     |0                              
2022-10-11|TA304C4950|755.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7180    |33.55     |0                              
2022-10-11|TA304C5000|720.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7027    |33.32     |0                              
2022-10-11|TA304C5100|654.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6703    |32.96     |0                              
2022-10-11|TA304C5200|594.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6362    |32.69     |0                              
2022-10-11|TA304C5300|536.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6013    |32.48     |0                              
2022-10-11|TA304C5400|484.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.5655    |32.31     |0                              
2022-10-11|TA304C5500|433.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5296    |32.17     |0                              
2022-10-11|TA304C5600|390.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4940    |32.05     |0                              
2022-10-11|TA304C5700|347.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4583    |31.95     |0                              
2022-10-11|TA304C5800|310.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4243    |31.86     |0                              
2022-10-11|TA304C5900|275.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.3904    |31.79     |0                              
2022-10-11|TA304C6000|244.00    |197.00    |197.00    |197.00    |197.00    |240.00    |-47.00    |-4.00     |3         |20        |-3        |0.30        |0.3584    |31.72     |0                              
2022-10-11|TA304C6100|216.00    |174.50    |174.50    |174.50    |174.50    |212.00    |-41.50    |-4.00     |3         |20        |3         |0.26        |0.3276    |31.67     |0                              
2022-10-11|TA304C6200|189.00    |149.50    |149.50    |149.50    |149.50    |185.50    |-39.50    |-3.50     |6         |30        |6         |0.45        |0.2976    |31.62     |0                              
2022-10-11|TA304C6300|167.50    |136.00    |136.00    |136.00    |136.00    |164.00    |-31.50    |-3.50     |3         |66        |3         |0.20        |0.2707    |31.57     |0                              
2022-10-11|TA304P4750|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2190   |35.04     |0                              
2022-10-11|TA304P4800|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2307   |34.54     |0                              
2022-10-11|TA304P4850|189.00    |0.00      |0.00      |0.00      |0.00      |190.00    |1.00      |1.00      |0         |58        |0         |0.00        |-0.2439   |34.14     |0                              
2022-10-11|TA304P4900|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |54        |0         |0.00        |-0.2582   |33.82     |0                              
2022-10-11|TA304P4950|216.50    |0.00      |0.00      |0.00      |0.00      |217.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.2729   |33.55     |0                              
2022-10-11|TA304P5000|231.00    |0.00      |0.00      |0.00      |0.00      |232.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.2881   |33.32     |0                              
2022-10-11|TA304P5100|264.50    |0.00      |0.00      |0.00      |0.00      |266.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3202   |32.96     |0                              
2022-10-11|TA304P5200|303.00    |0.00      |0.00      |0.00      |0.00      |304.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3540   |32.69     |0                              
2022-10-11|TA304P5300|344.00    |0.00      |0.00      |0.00      |0.00      |346.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3888   |32.48     |0                              
2022-10-11|TA304P5400|391.00    |0.00      |0.00      |0.00      |0.00      |393.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4244   |32.31     |0                              
2022-10-11|TA304P5500|439.50    |0.00      |0.00      |0.00      |0.00      |442.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4604   |32.17     |0                              
2022-10-11|TA304P5600|495.00    |0.00      |0.00      |0.00      |0.00      |497.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4960   |32.05     |0                              
2022-10-11|TA304P5700|551.00    |0.00      |0.00      |0.00      |0.00      |553.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5318   |31.95     |0                              
2022-10-11|TA304P5800|613.50    |0.00      |0.00      |0.00      |0.00      |616.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5660   |31.86     |0                              
2022-10-11|TA304P5900|677.50    |0.00      |0.00      |0.00      |0.00      |680.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6001   |31.79     |0                              
2022-10-11|TA304P6000|745.00    |0.00      |0.00      |0.00      |0.00      |749.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.6325   |31.72     |0                              
2022-10-11|TA304P6100|816.00    |0.00      |0.00      |0.00      |0.00      |820.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.6637   |31.67     |0                              
2022-10-11|TA304P6200|888.00    |0.00      |0.00      |0.00      |0.00      |893.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.6942   |31.62     |0                              
2022-10-11|TA304P6300|966.00    |0.00      |0.00      |0.00      |0.00      |970.50    |4.50      |4.50      |0         |5         |0         |0.00        |-0.7216   |31.57     |0                              
2022-10-11|TA305C4750|902.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7589    |32.46     |0                              
2022-10-11|TA305C4800|866.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-23.00    |-23.00    |0         |34        |0         |0.00        |0.7445    |32.34     |0                              
2022-10-11|TA305C4850|832.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7297    |32.23     |0                              
2022-10-11|TA305C4900|799.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7148    |32.12     |0                              
2022-10-11|TA305C4950|765.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6999    |32.01     |0                              
2022-10-11|TA305C5000|732.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6846    |31.91     |0                              
2022-10-11|TA305C5100|671.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-21.00    |-21.00    |0         |100       |0         |0.00        |0.6525    |31.72     |0                              
2022-10-11|TA305C5200|612.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.6201    |31.54     |0                              
2022-10-11|TA305C5300|557.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.5868    |31.38     |0                              
2022-10-11|TA305C5400|506.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-18.50    |-18.50    |0         |62        |0         |0.00        |0.5532    |31.24     |0                              
2022-10-11|TA305C5500|456.50    |469.00    |469.00    |469.00    |469.00    |440.50    |12.50     |-16.00    |1         |28        |1         |0.23        |0.5197    |31.11     |0                              
2022-10-11|TA305C5600|413.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-16.00    |-16.00    |0         |17        |0         |0.00        |0.4864    |31.00     |0                              
2022-10-11|TA305C5700|371.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.4531    |30.90     |0                              
2022-10-11|TA305C5800|334.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-14.00    |-14.00    |0         |49        |0         |0.00        |0.4215    |30.82     |0                              
2022-10-11|TA305C5900|300.00    |253.50    |253.50    |253.50    |253.50    |286.00    |-46.50    |-14.00    |1         |50        |1         |0.13        |0.3899    |30.75     |0                              
2022-10-11|TA305C6000|267.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.50    |-11.50    |0         |36        |0         |0.00        |0.3602    |30.70     |0                              
2022-10-11|TA305C6100|240.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.50    |-11.50    |0         |145       |0         |0.00        |0.3316    |30.66     |0                              
2022-10-11|TA305C6200|213.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-11.00    |-11.00    |0         |141       |0         |0.00        |0.3033    |30.63     |0                              
2022-10-11|TA305C6300|190.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.00     |-9.00     |0         |106       |0         |0.00        |0.2786    |30.62     |0                              
2022-10-11|TA305C6400|169.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.50     |-9.50     |0         |81        |0         |0.00        |0.2539    |30.62     |0                              
2022-10-11|TA305C6500|149.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.50     |-7.50     |0         |72        |0         |0.00        |0.2310    |30.62     |0                              
2022-10-11|TA305C6600|133.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.00     |-7.00     |0         |83        |0         |0.00        |0.2107    |30.64     |0                              
2022-10-11|TA305C6700|118.50    |98.50     |98.50     |98.50     |98.50     |111.00    |-20.00    |-7.50     |3         |61        |3         |0.15        |0.1905    |30.67     |0                              
2022-10-11|TA305C6800|104.00    |84.00     |84.00     |84.00     |84.00     |98.50     |-20.00    |-5.50     |3         |133       |0         |0.13        |0.1726    |30.71     |0                              
2022-10-11|TA305C6900|93.00     |77.00     |77.00     |77.00     |77.00     |87.50     |-16.00    |-5.50     |3         |87        |0         |0.12        |0.1567    |30.75     |0                              
2022-10-11|TA305C7000|82.50     |69.50     |69.50     |68.00     |68.00     |77.00     |-14.50    |-5.50     |7         |124       |5         |0.24        |0.1409    |30.80     |0                              
2022-10-11|TA305C7100|72.00     |60.00     |60.00     |60.00     |60.00     |68.00     |-12.00    |-4.00     |3         |117       |0         |0.09        |0.1272    |30.86     |0                              
2022-10-11|TA305C7200|65.00     |61.00     |61.00     |54.50     |54.50     |60.50     |-10.50    |-4.50     |6         |132       |6         |0.17        |0.1152    |30.93     |0                              
2022-10-11|TA305C7300|57.50     |52.00     |54.50     |45.00     |45.00     |53.50     |-12.50    |-4.00     |21        |155       |6         |0.54        |0.1034    |31.00     |0                              
2022-10-11|TA305C7400|50.00     |55.00     |70.00     |46.00     |46.00     |47.00     |-4.00     |-3.00     |25        |335       |4         |0.66        |0.0926    |31.08     |0                              
2022-10-11|TA305P4750|181.00    |0.00      |0.00      |0.00      |0.00      |186.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.2310   |32.46     |0                              
2022-10-11|TA305P4800|194.00    |0.00      |0.00      |0.00      |0.00      |201.00    |7.00      |7.00      |0         |116       |0         |0.00        |-0.2451   |32.34     |0                              
2022-10-11|TA305P4850|210.00    |0.00      |0.00      |0.00      |0.00      |217.00    |7.00      |7.00      |0         |76        |0         |0.00        |-0.2596   |32.23     |0                              
2022-10-11|TA305P4900|226.00    |0.00      |0.00      |0.00      |0.00      |232.50    |6.50      |6.50      |0         |83        |0         |0.00        |-0.2742   |32.12     |0                              
2022-10-11|TA305P4950|241.50    |0.00      |0.00      |0.00      |0.00      |248.50    |7.00      |7.00      |0         |51        |0         |0.00        |-0.2890   |32.01     |0                              
2022-10-11|TA305P5000|257.50    |0.00      |0.00      |0.00      |0.00      |265.50    |8.00      |8.00      |0         |31        |0         |0.00        |-0.3041   |31.91     |0                              
2022-10-11|TA305P5100|296.00    |0.00      |0.00      |0.00      |0.00      |305.00    |9.00      |9.00      |0         |31        |0         |0.00        |-0.3358   |31.72     |0                              
2022-10-11|TA305P5200|335.50    |0.00      |0.00      |0.00      |0.00      |344.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.3680   |31.54     |0                              
2022-10-11|TA305P5300|379.50    |366.00    |382.50    |363.50    |371.50    |390.50    |-8.00     |11.00     |32        |46        |4         |5.87        |-0.4011   |31.38     |0                              
2022-10-11|TA305P5400|427.00    |0.00      |0.00      |0.00      |0.00      |438.00    |11.00     |11.00     |0         |29        |0         |0.00        |-0.4346   |31.24     |0                              
2022-10-11|TA305P5500|476.50    |0.00      |0.00      |0.00      |0.00      |490.00    |13.50     |13.50     |0         |13        |0         |0.00        |-0.4681   |31.11     |0                              
2022-10-11|TA305P5600|532.00    |0.00      |0.00      |0.00      |0.00      |545.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5015   |31.00     |0                              
2022-10-11|TA305P5700|588.50    |0.00      |0.00      |0.00      |0.00      |602.50    |14.00     |14.00     |0         |11        |0         |0.00        |-0.5349   |30.90     |0                              
2022-10-11|TA305P5800|650.50    |0.00      |0.00      |0.00      |0.00      |666.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5667   |30.82     |0                              
2022-10-11|TA305P5900|714.50    |0.00      |0.00      |0.00      |0.00      |730.50    |16.00     |16.00     |0         |11        |0         |0.00        |-0.5987   |30.75     |0                              
2022-10-11|TA305P6000|781.00    |0.00      |0.00      |0.00      |0.00      |799.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.6288   |30.70     |0                              
2022-10-11|TA305P6100|852.50    |0.00      |0.00      |0.00      |0.00      |871.00    |18.50     |18.50     |0         |26        |0         |0.00        |-0.6579   |30.66     |0                              
2022-10-11|TA305P6200|924.50    |0.00      |0.00      |0.00      |0.00      |943.00    |18.50     |18.50     |0         |26        |0         |0.00        |-0.6868   |30.63     |0                              
2022-10-11|TA305P6300|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |20.50     |20.50     |0         |27        |0         |0.00        |-0.7121   |30.62     |0                              
2022-10-11|TA305P6400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |20.50     |20.50     |0         |12        |0         |0.00        |-0.7374   |30.62     |0                              
2022-10-11|TA305P6500|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |22.50     |22.50     |0         |24        |0         |0.00        |-0.7612   |30.62     |0                              
2022-10-11|TA305P6600|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |22.50     |22.50     |0         |21        |0         |0.00        |-0.7823   |30.64     |0                              
2022-10-11|TA305P6700|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |22.50     |22.50     |0         |24        |0         |0.00        |-0.8034   |30.67     |0                              
2022-10-11|TA305P6800|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |24.00     |24.00     |0         |18        |0         |0.00        |-0.8222   |30.71     |0                              
2022-10-11|TA305P6900|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,523.50  |24.50     |24.50     |0         |21        |0         |0.00        |-0.8392   |30.75     |0                              
2022-10-11|TA305P7000|1,587.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |24.50     |24.50     |0         |9         |0         |0.00        |-0.8561   |30.80     |0                              
2022-10-11|TA305P7100|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |26.00     |26.00     |0         |15        |0         |0.00        |-0.8710   |30.86     |0                              
2022-10-11|TA305P7200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |26.00     |26.00     |0         |24        |0         |0.00        |-0.8840   |30.93     |0                              
2022-10-11|TA305P7300|1,861.50  |0.00      |0.00      |0.00      |0.00      |1,887.50  |26.00     |26.00     |0         |32        |0         |0.00        |-0.8971   |31.00     |0                              
2022-10-11|TA305P7400|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |27.00     |27.00     |0         |21        |0         |0.00        |-0.9093   |31.08     |0                              
2022-10-11|TA306C4750|919.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7457    |32.78     |0                              
2022-10-11|TA306C4800|887.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7317    |32.78     |0                              
2022-10-11|TA306C4850|853.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.7182    |32.64     |0                              
2022-10-11|TA306C4900|820.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7046    |32.50     |0                              
2022-10-11|TA306C4950|786.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6908    |32.38     |0                              
2022-10-11|TA306C5000|756.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6761    |32.27     |0                              
2022-10-11|TA306C5100|697.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6465    |32.08     |0                              
2022-10-11|TA306C5200|638.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.6167    |31.95     |0                              
2022-10-11|TA306C5300|588.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.5860    |31.88     |0                              
2022-10-11|TA306C5400|539.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5554    |31.85     |0                              
2022-10-11|TA306C5500|494.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5252    |31.86     |0                              
2022-10-11|TA306C5600|454.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4955    |31.91     |0                              
2022-10-11|TA306C5700|415.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4662    |32.00     |0                              
2022-10-11|TA306C5800|381.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4385    |32.12     |0                              
2022-10-11|TA306C5900|350.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4117    |32.27     |0                              
2022-10-11|TA306C6000|320.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.3853    |32.44     |0                              
2022-10-11|TA306C6100|295.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.3616    |32.62     |0                              
2022-10-11|TA306C6200|271.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |0.3386    |32.82     |0                              
2022-10-11|TA306P4750|217.50    |0.00      |0.00      |0.00      |0.00      |219.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2424   |32.78     |0                              
2022-10-11|TA306P4800|234.50    |0.00      |0.00      |0.00      |0.00      |236.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.2561   |32.78     |0                              
2022-10-11|TA306P4850|250.00    |0.00      |0.00      |0.00      |0.00      |251.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.2694   |32.64     |0                              
2022-10-11|TA306P4900|265.50    |0.00      |0.00      |0.00      |0.00      |267.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.2828   |32.50     |0                              
2022-10-11|TA306P4950|281.50    |0.00      |0.00      |0.00      |0.00      |283.00    |1.50      |1.50      |0         |11        |0         |0.00        |-0.2963   |32.38     |0                              
2022-10-11|TA306P5000|300.50    |0.00      |0.00      |0.00      |0.00      |302.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3108   |32.27     |0                              
2022-10-11|TA306P5100|340.00    |0.00      |0.00      |0.00      |0.00      |342.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3400   |32.08     |0                              
2022-10-11|TA306P5200|380.00    |0.00      |0.00      |0.00      |0.00      |382.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3697   |31.95     |0                              
2022-10-11|TA306P5300|428.50    |0.00      |0.00      |0.00      |0.00      |431.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.4000   |31.88     |0                              
2022-10-11|TA306P5400|478.00    |0.00      |0.00      |0.00      |0.00      |481.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4306   |31.85     |0                              
2022-10-11|TA306P5500|531.50    |0.00      |0.00      |0.00      |0.00      |535.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.4608   |31.86     |0                              
2022-10-11|TA306P5600|590.00    |0.00      |0.00      |0.00      |0.00      |593.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4905   |31.91     |0                              
2022-10-11|TA306P5700|649.50    |0.00      |0.00      |0.00      |0.00      |653.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5201   |32.00     |0                              
2022-10-11|TA306P5800|714.50    |0.00      |0.00      |0.00      |0.00      |719.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5479   |32.12     |0                              
2022-10-11|TA306P5900|782.00    |0.00      |0.00      |0.00      |0.00      |786.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5750   |32.27     |0                              
2022-10-11|TA306P6000|850.50    |0.00      |0.00      |0.00      |0.00      |855.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6019   |32.44     |0                              
2022-10-11|TA306P6100|924.00    |0.00      |0.00      |0.00      |0.00      |929.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6259   |32.62     |0                              
2022-10-11|TA306P6200|999.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |5.00      |5.00      |0         |3         |0         |0.00        |-0.6494   |32.82     |0                              
2022-10-11|TA307C4750|923.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7320    |31.87     |0                              
2022-10-11|TA307C4800|891.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7185    |31.87     |0                              
2022-10-11|TA307C4850|858.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7053    |31.76     |0                              
2022-10-11|TA307C4900|825.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.6922    |31.65     |0                              
2022-10-11|TA307C4950|794.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6781    |31.55     |0                              
2022-10-11|TA307C5000|764.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6640    |31.44     |0                              
2022-10-11|TA307C5100|705.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6357    |31.23     |0                              
2022-10-11|TA307C5200|647.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6069    |31.03     |0                              
2022-10-11|TA307C5300|596.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5774    |30.83     |0                              
2022-10-11|TA307C5400|545.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |0.5478    |30.66     |0                              
2022-10-11|TA307C5500|501.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.5187    |30.66     |0                              
2022-10-11|TA307C5600|466.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.4909    |30.96     |0                              
2022-10-11|TA307C5700|431.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.4638    |31.29     |0                              
2022-10-11|TA307C5800|402.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.4388    |31.62     |0                              
2022-10-11|TA307C5900|375.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4146    |31.95     |0                              
2022-10-11|TA307C6000|347.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.3909    |32.26     |0                              
2022-10-11|TA307C6100|324.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-7.00     |-7.00     |0         |70        |0         |0.00        |0.3694    |32.57     |0                              
2022-10-11|TA307P4750|242.00    |0.00      |0.00      |0.00      |0.00      |245.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2541   |31.87     |0                              
2022-10-11|TA307P4800|259.50    |0.00      |0.00      |0.00      |0.00      |263.00    |3.50      |3.50      |0         |72        |0         |0.00        |-0.2673   |31.87     |0                              
2022-10-11|TA307P4850|275.50    |0.00      |0.00      |0.00      |0.00      |279.00    |3.50      |3.50      |0         |48        |0         |0.00        |-0.2802   |31.76     |0                              
2022-10-11|TA307P4900|291.50    |0.00      |0.00      |0.00      |0.00      |295.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.2932   |31.65     |0                              
2022-10-11|TA307P4950|310.00    |0.00      |0.00      |0.00      |0.00      |314.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3069   |31.55     |0                              
2022-10-11|TA307P5000|329.50    |0.00      |0.00      |0.00      |0.00      |334.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3207   |31.44     |0                              
2022-10-11|TA307P5100|368.50    |0.00      |0.00      |0.00      |0.00      |373.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3487   |31.23     |0                              
2022-10-11|TA307P5200|409.50    |0.00      |0.00      |0.00      |0.00      |415.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3773   |31.03     |0                              
2022-10-11|TA307P5300|456.50    |0.00      |0.00      |0.00      |0.00      |462.00    |5.50      |5.50      |0         |11        |0         |0.00        |-0.4065   |30.83     |0                              
2022-10-11|TA307P5400|503.50    |0.00      |0.00      |0.00      |0.00      |509.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4362   |30.66     |0                              
2022-10-11|TA307P5500|558.50    |0.00      |0.00      |0.00      |0.00      |565.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4652   |30.66     |0                              
2022-10-11|TA307P5600|621.50    |0.00      |0.00      |0.00      |0.00      |628.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4932   |30.96     |0                              
2022-10-11|TA307P5700|685.00    |0.00      |0.00      |0.00      |0.00      |692.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5205   |31.29     |0                              
2022-10-11|TA307P5800|754.50    |0.00      |0.00      |0.00      |0.00      |762.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5457   |31.62     |0                              
2022-10-11|TA307P5900|825.50    |0.00      |0.00      |0.00      |0.00      |833.50    |8.00      |8.00      |0         |5         |0         |0.00        |-0.5702   |31.95     |0                              
2022-10-11|TA307P6000|896.50    |840.00    |840.00    |840.00    |840.00    |904.50    |-56.50    |8.00      |2         |7         |0         |0.84        |-0.5944   |32.26     |0                              
2022-10-11|TA307P6100|971.50    |0.00      |0.00      |0.00      |0.00      |980.50    |9.00      |9.00      |0         |5         |0         |0.00        |-0.6163   |32.57     |0                              
2022-10-11|TA308C4750|897.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7272    |29.59     |0                              
2022-10-11|TA308C4800|866.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7134    |29.59     |0                              
2022-10-11|TA308C4850|834.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6997    |29.59     |0                              
2022-10-11|TA308C4900|802.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6857    |29.59     |0                              
2022-10-11|TA308C4950|774.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6712    |29.59     |0                              
2022-10-11|TA308C5000|746.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6567    |29.59     |0                              
2022-10-11|TA308C5100|690.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6279    |29.59     |0                              
2022-10-11|TA308C5200|638.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5989    |29.59     |0                              
2022-10-11|TA308C5300|590.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5698    |29.59     |0                              
2022-10-11|TA308C5400|542.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5409    |29.59     |0                              
2022-10-11|TA308C5500|500.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5125    |29.59     |0                              
2022-10-11|TA308C5600|460.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4843    |29.59     |0                              
2022-10-11|TA308C5700|420.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4565    |29.59     |0                              
2022-10-11|TA308C5800|387.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4301    |29.59     |0                              
2022-10-11|TA308C5900|354.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4038    |29.59     |0                              
2022-10-11|TA308C6000|322.00    |288.50    |288.50    |288.50    |288.50    |315.50    |-33.50    |-6.50     |3         |18        |3         |0.43        |0.3781    |29.59     |0                              
2022-10-11|TA308C6100|296.00    |262.00    |268.50    |262.00    |268.50    |289.50    |-27.50    |-6.50     |6         |27        |6         |0.80        |0.3544    |29.59     |0                              
2022-10-11|TA308P4750|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2573   |29.59     |0                              
2022-10-11|TA308P4800|258.50    |0.00      |0.00      |0.00      |0.00      |262.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2707   |29.59     |0                              
2022-10-11|TA308P4850|276.00    |0.00      |0.00      |0.00      |0.00      |279.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2842   |29.59     |0                              
2022-10-11|TA308P4900|293.50    |0.00      |0.00      |0.00      |0.00      |298.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2979   |29.59     |0                              
2022-10-11|TA308P4950|315.00    |0.00      |0.00      |0.00      |0.00      |319.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3121   |29.59     |0                              
2022-10-11|TA308P5000|336.00    |0.00      |0.00      |0.00      |0.00      |340.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3262   |29.59     |0                              
2022-10-11|TA308P5100|378.00    |0.00      |0.00      |0.00      |0.00      |382.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3547   |29.59     |0                              
2022-10-11|TA308P5200|424.50    |0.00      |0.00      |0.00      |0.00      |430.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3834   |29.59     |0                              
2022-10-11|TA308P5300|474.50    |0.00      |0.00      |0.00      |0.00      |480.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4123   |29.59     |0                              
2022-10-11|TA308P5400|524.50    |0.00      |0.00      |0.00      |0.00      |530.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.4413   |29.59     |0                              
2022-10-11|TA308P5500|581.00    |0.00      |0.00      |0.00      |0.00      |588.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.4696   |29.59     |0                              
2022-10-11|TA308P5600|639.00    |0.00      |0.00      |0.00      |0.00      |645.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4979   |29.59     |0                              
2022-10-11|TA308P5700|697.00    |0.00      |0.00      |0.00      |0.00      |705.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5261   |29.59     |0                              
2022-10-11|TA308P5800|762.50    |0.00      |0.00      |0.00      |0.00      |770.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5527   |29.59     |0                              
2022-10-11|TA308P5900|828.00    |0.00      |0.00      |0.00      |0.00      |836.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5795   |29.59     |0                              
2022-10-11|TA308P6000|894.00    |0.00      |0.00      |0.00      |0.00      |903.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6058   |29.59     |0                              
2022-10-11|TA308P6100|966.00    |0.00      |0.00      |0.00      |0.00      |975.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6300   |29.59     |0                              
2022-10-11|ZC211C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C730|94.80     |0.00      |0.00      |0.00      |0.00      |94.80     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-10-11|ZC211C740|84.80     |0.00      |0.00      |0.00      |0.00      |84.80     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-10-11|ZC211C750|74.90     |0.00      |0.00      |0.00      |0.00      |74.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9998    |53.93     |0                              
2022-10-11|ZC211C760|65.00     |0.00      |0.00      |0.00      |0.00      |64.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9984    |53.93     |0                              
2022-10-11|ZC211C770|55.30     |0.00      |0.00      |0.00      |0.00      |54.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9932    |53.93     |0                              
2022-10-11|ZC211C780|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9774    |53.93     |0                              
2022-10-11|ZC211C790|37.10     |0.00      |0.00      |0.00      |0.00      |35.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9386    |53.93     |0                              
2022-10-11|ZC211C800|28.90     |0.00      |0.00      |0.00      |0.00      |26.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8634    |53.93     |0                              
2022-10-11|ZC211C810|21.70     |0.00      |0.00      |0.00      |0.00      |18.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.7441    |53.93     |0                              
2022-10-11|ZC211C820|15.70     |0.00      |0.00      |0.00      |0.00      |11.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.5876    |53.93     |0                              
2022-10-11|ZC211C830|10.80     |0.00      |0.00      |0.00      |0.00      |6.90      |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4172    |53.93     |0                              
2022-10-11|ZC211C840|7.00      |0.00      |0.00      |0.00      |0.00      |3.70      |-3.30     |-3.30     |0         |0         |0         |0.00        |0.2632    |53.93     |0                              
2022-10-11|ZC211C850|4.40      |0.00      |0.00      |0.00      |0.00      |1.70      |-2.70     |-2.70     |0         |0         |0         |0.00        |0.1462    |53.93     |0                              
2022-10-11|ZC211C860|2.60      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.0710    |53.93     |0                              
2022-10-11|ZC211C870|1.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.0300    |53.93     |0                              
2022-10-11|ZC211C880|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0110    |53.93     |0                              
2022-10-11|ZC211C890|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0035    |53.93     |0                              
2022-10-11|ZC211C900|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0010    |53.93     |0                              
2022-10-11|ZC211C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-10-11|ZC211C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-11|ZC211P1000|175.20    |0.00      |0.00      |0.00      |0.00      |175.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P1010|185.20    |0.00      |0.00      |0.00      |0.00      |185.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P1020|195.20    |0.00      |0.00      |0.00      |0.00      |195.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-10-11|ZC211P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-10-11|ZC211P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0003   |53.93     |0                              
2022-10-11|ZC211P760|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0017   |53.93     |0                              
2022-10-11|ZC211P770|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0068   |53.93     |0                              
2022-10-11|ZC211P780|1.20      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0226   |53.93     |0                              
2022-10-11|ZC211P790|2.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0613   |53.93     |0                              
2022-10-11|ZC211P800|4.10      |0.00      |0.00      |0.00      |0.00      |1.60      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1365   |53.93     |0                              
2022-10-11|ZC211P810|7.00      |0.00      |0.00      |0.00      |0.00      |3.60      |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.2558   |53.93     |0                              
2022-10-11|ZC211P820|10.90     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.4123   |53.93     |0                              
2022-10-11|ZC211P830|16.00     |0.00      |0.00      |0.00      |0.00      |12.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.5827   |53.93     |0                              
2022-10-11|ZC211P840|22.20     |0.00      |0.00      |0.00      |0.00      |18.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.7367   |53.93     |0                              
2022-10-11|ZC211P850|29.60     |0.00      |0.00      |0.00      |0.00      |26.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.8537   |53.93     |0                              
2022-10-11|ZC211P860|37.80     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9289   |53.93     |0                              
2022-10-11|ZC211P870|46.60     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9699   |53.93     |0                              
2022-10-11|ZC211P880|55.90     |0.00      |0.00      |0.00      |0.00      |55.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9890   |53.93     |0                              
2022-10-11|ZC211P890|65.60     |0.00      |0.00      |0.00      |0.00      |65.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9965   |53.93     |0                              
2022-10-11|ZC211P900|75.40     |0.00      |0.00      |0.00      |0.00      |75.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9991   |53.93     |0                              
2022-10-11|ZC211P910|85.30     |0.00      |0.00      |0.00      |0.00      |85.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9999   |53.93     |0                              
2022-10-11|ZC211P920|95.20     |0.00      |0.00      |0.00      |0.00      |95.20     |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P930|105.20    |0.00      |0.00      |0.00      |0.00      |105.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P940|115.20    |0.00      |0.00      |0.00      |0.00      |115.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P950|125.20    |0.00      |0.00      |0.00      |0.00      |125.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P960|135.20    |0.00      |0.00      |0.00      |0.00      |135.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P970|145.20    |0.00      |0.00      |0.00      |0.00      |145.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P980|155.20    |0.00      |0.00      |0.00      |0.00      |155.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC211P990|165.20    |0.00      |0.00      |0.00      |0.00      |165.20    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-11|ZC212C1000|13.10     |0.00      |0.00      |0.00      |0.00      |12.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1973    |53.93     |0                              
2022-10-11|ZC212C1010|11.50     |0.00      |0.00      |0.00      |0.00      |10.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1764    |53.93     |0                              
2022-10-11|ZC212C1020|10.10     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1591    |53.93     |0                              
2022-10-11|ZC212C1030|8.90      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1422    |53.93     |0                              
2022-10-11|ZC212C1040|7.60      |0.00      |0.00      |0.00      |0.00      |7.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1257    |53.93     |0                              
2022-10-11|ZC212C1050|6.70      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1127    |53.93     |0                              
2022-10-11|ZC212C1060|5.80      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0996    |53.93     |0                              
2022-10-11|ZC212C1070|5.00      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0874    |53.93     |0                              
2022-10-11|ZC212C1080|4.40      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0776    |53.93     |0                              
2022-10-11|ZC212C820|85.00     |0.00      |0.00      |0.00      |0.00      |84.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7302    |53.93     |0                              
2022-10-11|ZC212C830|78.40     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6997    |53.93     |0                              
2022-10-11|ZC212C840|72.10     |0.00      |0.00      |0.00      |0.00      |71.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6686    |53.93     |0                              
2022-10-11|ZC212C850|66.20     |0.00      |0.00      |0.00      |0.00      |65.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6360    |53.93     |0                              
2022-10-11|ZC212C860|60.30     |0.00      |0.00      |0.00      |0.00      |59.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6035    |53.93     |0                              
2022-10-11|ZC212C870|55.20     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5701    |53.93     |0                              
2022-10-11|ZC212C880|50.10     |0.00      |0.00      |0.00      |0.00      |49.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5367    |53.93     |0                              
2022-10-11|ZC212C890|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5036    |53.93     |0                              
2022-10-11|ZC212C900|41.20     |0.00      |0.00      |0.00      |0.00      |40.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4706    |53.93     |0                              
2022-10-11|ZC212C910|37.00     |0.00      |0.00      |0.00      |0.00      |36.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4381    |53.93     |0                              
2022-10-11|ZC212C920|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4069    |53.93     |0                              
2022-10-11|ZC212C930|29.90     |0.00      |0.00      |0.00      |0.00      |28.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3757    |53.93     |0                              
2022-10-11|ZC212C940|26.90     |0.00      |0.00      |0.00      |0.00      |25.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3466    |53.93     |0                              
2022-10-11|ZC212C950|24.00     |0.00      |0.00      |0.00      |0.00      |23.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3182    |53.93     |0                              
2022-10-11|ZC212C960|21.20     |0.00      |0.00      |0.00      |0.00      |20.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2905    |53.93     |0                              
2022-10-11|ZC212C970|19.00     |0.00      |0.00      |0.00      |0.00      |18.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2657    |53.93     |0                              
2022-10-11|ZC212C980|16.80     |0.00      |0.00      |0.00      |0.00      |15.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2408    |53.93     |0                              
2022-10-11|ZC212C990|14.80     |0.00      |0.00      |0.00      |0.00      |14.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2182    |53.93     |0                              
2022-10-11|ZC212P1000|129.70    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8014   |53.93     |0                              
2022-10-11|ZC212P1010|138.00    |0.00      |0.00      |0.00      |0.00      |137.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8224   |53.93     |0                              
2022-10-11|ZC212P1020|146.60    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8398   |53.93     |0                              
2022-10-11|ZC212P1030|155.40    |0.00      |0.00      |0.00      |0.00      |154.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8568   |53.93     |0                              
2022-10-11|ZC212P1040|164.20    |0.00      |0.00      |0.00      |0.00      |163.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8733   |53.93     |0                              
2022-10-11|ZC212P1050|173.20    |0.00      |0.00      |0.00      |0.00      |172.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8865   |53.93     |0                              
2022-10-11|ZC212P1060|182.40    |0.00      |0.00      |0.00      |0.00      |181.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8997   |53.93     |0                              
2022-10-11|ZC212P1070|191.50    |0.00      |0.00      |0.00      |0.00      |191.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9121   |53.93     |0                              
2022-10-11|ZC212P1080|200.90    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9219   |53.93     |0                              
2022-10-11|ZC212P820|22.00     |0.00      |0.00      |0.00      |0.00      |21.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2682   |53.93     |0                              
2022-10-11|ZC212P830|25.30     |0.00      |0.00      |0.00      |0.00      |24.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2986   |53.93     |0                              
2022-10-11|ZC212P840|28.90     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3297   |53.93     |0                              
2022-10-11|ZC212P850|33.00     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3622   |53.93     |0                              
2022-10-11|ZC212P860|37.20     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3948   |53.93     |0                              
2022-10-11|ZC212P870|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4282   |53.93     |0                              
2022-10-11|ZC212P880|46.90     |0.00      |0.00      |0.00      |0.00      |45.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4616   |53.93     |0                              
2022-10-11|ZC212P890|52.30     |0.00      |0.00      |0.00      |0.00      |51.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4947   |53.93     |0                              
2022-10-11|ZC212P900|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5276   |53.93     |0                              
2022-10-11|ZC212P910|63.80     |0.00      |0.00      |0.00      |0.00      |62.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5601   |53.93     |0                              
2022-10-11|ZC212P920|70.20     |0.00      |0.00      |0.00      |0.00      |69.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5914   |53.93     |0                              
2022-10-11|ZC212P930|76.70     |0.00      |0.00      |0.00      |0.00      |75.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6226   |53.93     |0                              
2022-10-11|ZC212P940|83.60     |0.00      |0.00      |0.00      |0.00      |82.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6517   |53.93     |0                              
2022-10-11|ZC212P950|90.70     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6802   |53.93     |0                              
2022-10-11|ZC212P960|97.90     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7079   |53.93     |0                              
2022-10-11|ZC212P970|105.60    |0.00      |0.00      |0.00      |0.00      |104.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7328   |53.93     |0                              
2022-10-11|ZC212P980|113.40    |0.00      |0.00      |0.00      |0.00      |112.60    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7578   |53.93     |0                              
2022-10-11|ZC212P990|121.40    |0.00      |0.00      |0.00      |0.00      |120.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7804   |53.93     |0                              
2022-10-12|CF211C12400|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |155.00    |155.00    |0         |0         |0         |0.00        |1.0000    |73.61     |0                              
2022-10-12|CF211C12600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |155.00    |155.00    |0         |0         |-17       |0.00        |1.0000    |70.13     |17                             
2022-10-12|CF211C12800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |155.00    |155.00    |0         |0         |-57       |0.00        |1.0000    |66.53     |57                             
2022-10-12|CF211C13000|1,370.00  |1,608.00  |1,608.00  |1,608.00  |1,608.00  |1,525.00  |238.00    |155.00    |3         |0         |-77       |2.41        |1.0000    |62.78     |77                             
2022-10-12|CF211C13200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |154.00    |154.00    |0         |0         |-82       |0.00        |1.0000    |58.86     |82                             
2022-10-12|CF211C13400|972.00    |1,086.00  |1,115.00  |1,074.00  |1,115.00  |1,125.00  |143.00    |153.00    |31        |0         |-251      |16.97       |1.0000    |54.72     |250                            
2022-10-12|CF211C13600|773.00    |885.00    |1,031.00  |863.00    |1,031.00  |925.00    |258.00    |152.00    |44        |0         |-205      |20.64       |1.0000    |50.31     |212                            
2022-10-12|CF211C13800|577.00    |674.00    |821.00    |674.00    |821.00    |725.00    |244.00    |148.00    |133       |0         |-392      |48.14       |0.9999    |45.55     |364                            
2022-10-12|CF211C14000|384.00    |428.00    |650.00    |428.00    |629.00    |525.00    |245.00    |141.00    |370       |0         |-1,286    |97.32       |0.9982    |40.31     |1,190                          
2022-10-12|CF211C14200|207.00    |273.00    |458.00    |244.00    |442.00    |325.00    |235.00    |118.00    |987       |0         |-1,351    |178.60      |0.9815    |34.37     |916                            
2022-10-12|CF211C14400|87.00     |80.00     |258.00    |80.00     |228.00    |125.00    |141.00    |38.00     |3,742     |0         |-3,913    |305.66      |0.8428    |27.30     |1,967                          
2022-10-12|CF211C14600|29.00     |19.00     |93.00     |5.00      |30.00     |0.00      |1.00      |-29.00    |10,920    |0         |-3,423    |193.82      |0.2601    |25.09     |881                            
2022-10-12|CF211C14800|8.00      |11.00     |18.00     |1.00      |1.00      |0.00      |-7.00     |-8.00     |7,546     |0         |-2,598    |31.68       |0.0297    |31.31     |0                              
2022-10-12|CF211C15000|2.00      |3.00      |3.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |2,075     |0         |-4,489    |1.73        |0.0026    |36.44     |0                              
2022-10-12|CF211C15200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |204       |0         |-1,140    |0.10        |0.0002    |40.88     |0                              
2022-10-12|CF211C15400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |76        |0         |-1,954    |0.04        |0.0000    |44.84     |0                              
2022-10-12|CF211C15600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |47        |0         |-1,758    |0.02        |0.0000    |48.42     |0                              
2022-10-12|CF211C15800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |38        |0         |-1,746    |0.02        |0.0000    |51.72     |0                              
2022-10-12|CF211C16000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |52        |0         |-5,763    |0.03        |0.0000    |54.79     |0                              
2022-10-12|CF211C16200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |91        |0         |-1,267    |0.05        |0.0000    |57.65     |0                              
2022-10-12|CF211C16400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |16        |0         |-1,064    |0.01        |0.0000    |60.35     |0                              
2022-10-12|CF211C16600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-724      |0.01        |0.0000    |62.90     |0                              
2022-10-12|CF211C16800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |7         |0         |-956      |0.00        |0.0000    |65.32     |0                              
2022-10-12|CF211C17000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,354    |0.00        |0.0000    |67.63     |0                              
2022-10-12|CF211C17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-549      |0.00        |0.0000    |69.83     |0                              
2022-10-12|CF211C17400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-493      |0.00        |0.0000    |71.95     |0                              
2022-10-12|CF211C17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-403      |0.00        |0.0000    |73.98     |0                              
2022-10-12|CF211C17800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,032    |0.00        |0.0000    |75.93     |0                              
2022-10-12|CF211C18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,164    |0.00        |0.0000    |77.82     |0                              
2022-10-12|CF211C18200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-350      |0.00        |0.0000    |79.64     |0                              
2022-10-12|CF211C18400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-168      |0.00        |0.0000    |81.40     |0                              
2022-10-12|CF211C18600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-154      |0.00        |0.0000    |83.10     |0                              
2022-10-12|CF211C18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-156      |0.00        |0.0000    |84.75     |0                              
2022-10-12|CF211C19000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-460      |0.00        |0.0000    |86.36     |0                              
2022-10-12|CF211C19200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-139      |0.00        |0.0000    |87.92     |0                              
2022-10-12|CF211C19400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-135      |0.00        |0.0000    |89.43     |0                              
2022-10-12|CF211C19600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-194      |0.00        |0.0000    |90.91     |0                              
2022-10-12|CF211C19800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-83       |0.00        |0.0000    |92.34     |0                              
2022-10-12|CF211C20000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-166      |0.00        |0.0000    |93.74     |0                              
2022-10-12|CF211C20400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-87       |0.00        |0.0000    |96.44     |0                              
2022-10-12|CF211C20800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-348      |0.00        |0.0000    |99.02     |0                              
2022-10-12|CF211C21200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-142      |0.00        |0.0000    |101.48    |0                              
2022-10-12|CF211C21600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-162      |0.00        |0.0000    |103.84    |0                              
2022-10-12|CF211C22000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |50        |0         |-216      |0.03        |0.0000    |106.11    |0                              
2022-10-12|CF211C22400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-127      |0.00        |0.0000    |108.29    |0                              
2022-10-12|CF211C22800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-267      |0.00        |0.0000    |110.39    |0                              
2022-10-12|CF211C23200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-516      |0.00        |0.0000    |112.41    |0                              
2022-10-12|CF211C23600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-947      |0.00        |0.0000    |114.37    |0                              
2022-10-12|CF211C24000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |50        |0         |-2,553    |0.03        |0.0000    |116.26    |0                              
2022-10-12|CF211P12400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |13        |0         |-1,272    |0.01        |0.0000    |73.61     |0                              
2022-10-12|CF211P12600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |12        |0         |-6,374    |0.01        |0.0000    |70.13     |0                              
2022-10-12|CF211P12800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |65        |0         |-2,385    |0.03        |0.0000    |66.53     |0                              
2022-10-12|CF211P13000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |32        |0         |-3,692    |0.02        |0.0000    |62.78     |0                              
2022-10-12|CF211P13200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |177       |0         |-2,624    |0.09        |0.0000    |58.86     |0                              
2022-10-12|CF211P13400|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |1         |0         |-1,860    |0.00        |-0.0000   |54.72     |0                              
2022-10-12|CF211P13600|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |235       |0         |-1,719    |0.12        |-0.0000   |50.31     |0                              
2022-10-12|CF211P13800|7.00      |1.00      |2.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |632       |0         |-1,355    |0.32        |-0.0002   |45.55     |0                              
2022-10-12|CF211P14000|14.00     |2.00      |2.00      |1.00      |1.00      |0.00      |-13.00    |-14.00    |821       |0         |-2,116    |0.56        |-0.0019   |40.31     |0                              
2022-10-12|CF211P14200|37.00     |9.00      |9.00      |1.00      |1.00      |0.00      |-36.00    |-37.00    |3,140     |0         |-2,140    |5.34        |-0.0185   |34.37     |0                              
2022-10-12|CF211P14400|117.00    |51.00     |51.00     |1.00      |1.00      |0.00      |-116.00   |-117.00   |7,621     |0         |-1,769    |43.29       |-0.1572   |27.30     |0                              
2022-10-12|CF211P14600|259.00    |180.00    |180.00    |1.00      |1.00      |75.00     |-258.00   |-184.00   |7,443     |0         |-717      |204.21      |-0.7399   |25.09     |57                             
2022-10-12|CF211P14800|438.00    |344.00    |353.00    |178.00    |178.00    |275.00    |-260.00   |-163.00   |409       |0         |-411      |50.07       |-0.9703   |31.31     |410                            
2022-10-12|CF211P15000|632.00    |507.00    |507.00    |367.00    |373.00    |475.00    |-259.00   |-157.00   |185       |0         |-624      |38.98       |-0.9975   |36.44     |609                            
2022-10-12|CF211P15200|830.00    |753.00    |753.00    |567.00    |567.00    |675.00    |-263.00   |-155.00   |30        |0         |-232      |8.89        |-0.9998   |40.88     |237                            
2022-10-12|CF211P15400|1,030.00  |828.00    |835.00    |787.00    |811.00    |875.00    |-219.00   |-155.00   |54        |0         |-185      |22.13       |-1.0000   |44.84     |184                            
2022-10-12|CF211P15600|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-155.00   |-155.00   |0         |0         |-277      |0.00        |-1.0000   |48.42     |277                            
2022-10-12|CF211P15800|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-155.00   |-155.00   |0         |0         |-149      |0.00        |-1.0000   |51.72     |149                            
2022-10-12|CF211P16000|1,630.00  |1,202.00  |1,480.00  |1,202.00  |1,406.00  |1,475.00  |-224.00   |-155.00   |54        |0         |-160      |38.06       |-1.0000   |54.79     |163                            
2022-10-12|CF211P16200|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-155.00   |-155.00   |0         |0         |-125      |0.00        |-1.0000   |57.65     |125                            
2022-10-12|CF211P16400|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-155.00   |-155.00   |0         |0         |-72       |0.00        |-1.0000   |60.35     |72                             
2022-10-12|CF211P16600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-155.00   |-155.00   |0         |0         |-44       |0.00        |-1.0000   |62.90     |44                             
2022-10-12|CF211P16800|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-155.00   |-155.00   |0         |0         |-81       |0.00        |-1.0000   |65.32     |81                             
2022-10-12|CF211P17000|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-155.00   |-155.00   |0         |0         |-47       |0.00        |-1.0000   |67.63     |47                             
2022-10-12|CF211P17200|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-155.00   |-155.00   |0         |0         |-74       |0.00        |-1.0000   |69.83     |74                             
2022-10-12|CF211P17400|3,030.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-155.00   |-155.00   |0         |0         |-27       |0.00        |-1.0000   |71.95     |27                             
2022-10-12|CF211P17600|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-155.00   |-155.00   |0         |0         |-77       |0.00        |-1.0000   |73.98     |77                             
2022-10-12|CF211P17800|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-155.00   |-155.00   |0         |0         |-60       |0.00        |-1.0000   |75.93     |60                             
2022-10-12|CF211P18000|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |-155.00   |-155.00   |0         |0         |-54       |0.00        |-1.0000   |77.82     |54                             
2022-10-12|CF211P18200|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |-155.00   |-155.00   |0         |0         |-59       |0.00        |-1.0000   |79.64     |59                             
2022-10-12|CF211P18400|4,030.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-155.00   |-155.00   |0         |0         |-53       |0.00        |-1.0000   |81.40     |53                             
2022-10-12|CF211P18600|4,230.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-155.00   |-155.00   |0         |0         |-44       |0.00        |-1.0000   |83.10     |44                             
2022-10-12|CF211P18800|4,430.00  |0.00      |0.00      |0.00      |0.00      |4,275.00  |-155.00   |-155.00   |0         |0         |-89       |0.00        |-1.0000   |84.75     |89                             
2022-10-12|CF211P19000|4,630.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |-155.00   |-155.00   |0         |0         |-131      |0.00        |-1.0000   |86.36     |131                            
2022-10-12|CF211P19200|4,830.00  |0.00      |0.00      |0.00      |0.00      |4,675.00  |-155.00   |-155.00   |0         |0         |-119      |0.00        |-1.0000   |87.92     |119                            
2022-10-12|CF211P19400|5,030.00  |0.00      |0.00      |0.00      |0.00      |4,875.00  |-155.00   |-155.00   |0         |0         |-63       |0.00        |-1.0000   |89.43     |63                             
2022-10-12|CF211P19600|5,230.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |-155.00   |-155.00   |0         |0         |-80       |0.00        |-1.0000   |90.91     |80                             
2022-10-12|CF211P19800|5,430.00  |0.00      |0.00      |0.00      |0.00      |5,275.00  |-155.00   |-155.00   |0         |0         |-120      |0.00        |-1.0000   |92.34     |120                            
2022-10-12|CF211P20000|5,630.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |-155.00   |-155.00   |0         |0         |-68       |0.00        |-1.0000   |93.74     |68                             
2022-10-12|CF211P20400|6,030.00  |0.00      |0.00      |0.00      |0.00      |5,875.00  |-155.00   |-155.00   |0         |0         |-23       |0.00        |-1.0000   |96.44     |23                             
2022-10-12|CF211P20800|6,430.00  |0.00      |0.00      |0.00      |0.00      |6,275.00  |-155.00   |-155.00   |0         |0         |-27       |0.00        |-1.0000   |99.02     |27                             
2022-10-12|CF211P21200|6,830.00  |0.00      |0.00      |0.00      |0.00      |6,675.00  |-155.00   |-155.00   |0         |0         |-35       |0.00        |-1.0000   |101.48    |35                             
2022-10-12|CF211P21600|7,230.00  |0.00      |0.00      |0.00      |0.00      |7,075.00  |-155.00   |-155.00   |0         |0         |-37       |0.00        |-1.0000   |103.84    |37                             
2022-10-12|CF211P22000|7,630.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |-155.00   |-155.00   |0         |0         |-13       |0.00        |-1.0000   |106.11    |13                             
2022-10-12|CF211P22400|8,030.00  |0.00      |0.00      |0.00      |0.00      |7,875.00  |-155.00   |-155.00   |0         |0         |-16       |0.00        |-1.0000   |108.29    |16                             
2022-10-12|CF211P22800|8,430.00  |0.00      |0.00      |0.00      |0.00      |8,275.00  |-155.00   |-155.00   |0         |0         |-1        |0.00        |-1.0000   |110.39    |1                              
2022-10-12|CF211P23200|8,830.00  |0.00      |0.00      |0.00      |0.00      |8,675.00  |-155.00   |-155.00   |0         |0         |-1        |0.00        |-1.0000   |112.41    |1                              
2022-10-12|CF211P23600|9,230.00  |0.00      |0.00      |0.00      |0.00      |9,075.00  |-155.00   |-155.00   |0         |0         |-17       |0.00        |-1.0000   |114.37    |17                             
2022-10-12|CF211P24000|9,630.00  |0.00      |0.00      |0.00      |0.00      |9,475.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-1.0000   |116.26    |0                              
2022-10-12|CF301C12200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |34.00     |34.00     |0         |18        |0         |0.00        |0.8506    |32.74     |0                              
2022-10-12|CF301C12400|1,540.00  |1,523.00  |1,610.00  |1,523.00  |1,610.00  |1,573.00  |70.00     |33.00     |4         |78        |-1        |3.13        |0.8211    |32.24     |0                              
2022-10-12|CF301C12600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |26.00     |26.00     |0         |160       |0         |0.00        |0.7885    |31.77     |0                              
2022-10-12|CF301C12800|1,237.00  |1,248.00  |1,309.00  |1,198.00  |1,309.00  |1,258.00  |72.00     |21.00     |20        |102       |-19       |12.59       |0.7521    |31.33     |0                              
2022-10-12|CF301C13000|1,098.00  |1,090.00  |1,131.00  |1,055.00  |1,100.00  |1,114.00  |2.00      |16.00     |43        |235       |-13       |23.77       |0.7113    |30.94     |0                              
2022-10-12|CF301C13200|969.00    |1,002.00  |1,019.00  |917.00    |1,005.00  |977.00    |36.00     |8.00      |149       |386       |-9        |72.69       |0.6679    |30.59     |0                              
2022-10-12|CF301C13400|846.00    |861.00    |898.00    |791.00    |898.00    |852.00    |52.00     |6.00      |210       |527       |-64       |89.48       |0.6208    |30.29     |0                              
2022-10-12|CF301C13600|740.00    |721.00    |783.00    |680.00    |783.00    |737.00    |43.00     |-3.00     |397       |648       |-94       |145.82      |0.5721    |30.05     |0                              
2022-10-12|CF301C13800|641.00    |660.00    |675.00    |580.00    |666.00    |630.00    |25.00     |-11.00    |587       |645       |22        |182.42      |0.5220    |29.86     |0                              
2022-10-12|CF301C14000|554.00    |560.00    |583.00    |490.00    |583.00    |540.00    |29.00     |-14.00    |1,795     |3,456     |-307      |485.30      |0.4720    |29.73     |0                              
2022-10-12|CF301C14200|477.00    |482.00    |493.00    |413.00    |493.00    |458.00    |16.00     |-19.00    |1,298     |3,502     |146       |291.49      |0.4228    |29.67     |0                              
2022-10-12|CF301C14400|408.00    |410.00    |430.00    |341.00    |430.00    |386.00    |22.00     |-22.00    |1,952     |4,105     |783       |370.10      |0.3753    |29.67     |0                              
2022-10-12|CF301C14600|352.00    |350.00    |355.00    |289.00    |355.00    |326.00    |3.00      |-26.00    |1,143     |2,028     |165       |187.02      |0.3314    |29.74     |0                              
2022-10-12|CF301C14800|300.00    |299.00    |305.00    |242.00    |300.00    |272.00    |0.00      |-28.00    |962       |3,380     |15        |133.96      |0.2896    |29.87     |0                              
2022-10-12|CF301C15000|260.00    |260.00    |262.00    |200.00    |260.00    |230.00    |0.00      |-30.00    |5,997     |7,974     |980       |698.40      |0.2535    |30.07     |0                              
2022-10-12|CF301C15200|222.00    |220.00    |221.00    |164.00    |210.00    |193.00    |-12.00    |-29.00    |1,468     |1,702     |267       |142.53      |0.2199    |30.32     |0                              
2022-10-12|CF301C15400|193.00    |189.00    |189.00    |139.00    |178.00    |164.00    |-15.00    |-29.00    |734       |2,240     |-25       |60.06       |0.1915    |30.64     |0                              
2022-10-12|CF301C15600|166.00    |155.00    |155.00    |116.00    |148.00    |138.00    |-18.00    |-28.00    |579       |2,018     |4         |39.69       |0.1656    |31.00     |0                              
2022-10-12|CF301C15800|145.00    |141.00    |141.00    |99.00     |133.00    |118.00    |-12.00    |-27.00    |1,706     |3,426     |108       |103.16      |0.1445    |31.41     |0                              
2022-10-12|CF301C16000|126.00    |128.00    |132.00    |90.00     |124.00    |100.00    |-2.00     |-26.00    |5,457     |18,181    |370       |292.41      |0.1247    |31.86     |0                              
2022-10-12|CF301C16200|109.00    |107.00    |107.00    |71.00     |100.00    |87.00     |-9.00     |-22.00    |512       |3,722     |-46       |22.20       |0.1099    |32.35     |0                              
2022-10-12|CF301C16400|97.00     |83.00     |83.00     |58.00     |82.00     |75.00     |-15.00    |-22.00    |647       |2,527     |-325      |23.21       |0.0958    |32.86     |0                              
2022-10-12|CF301C16600|85.00     |75.00     |75.00     |49.00     |72.00     |65.00     |-13.00    |-20.00    |975       |4,896     |-43       |27.74       |0.0841    |33.41     |0                              
2022-10-12|CF301C16800|74.00     |62.00     |64.00     |42.00     |60.00     |58.00     |-14.00    |-16.00    |918       |1,242     |251       |22.89       |0.0747    |33.97     |0                              
2022-10-12|CF301C17000|66.00     |60.00     |60.00     |41.00     |59.00     |50.00     |-7.00     |-16.00    |1,381     |7,262     |-24       |33.65       |0.0657    |34.54     |0                              
2022-10-12|CF301C17200|59.00     |50.00     |53.00     |34.00     |52.00     |44.00     |-7.00     |-15.00    |110       |656       |-43       |2.51        |0.0583    |35.13     |0                              
2022-10-12|CF301C17400|51.00     |46.00     |50.00     |38.00     |49.00     |40.00     |-2.00     |-11.00    |85        |1,129     |-10       |1.79        |0.0525    |35.73     |0                              
2022-10-12|CF301C17600|46.00     |42.00     |43.00     |34.00     |43.00     |36.00     |-3.00     |-10.00    |124       |1,086     |-44       |2.38        |0.0470    |36.33     |0                              
2022-10-12|CF301C17800|42.00     |37.00     |37.00     |31.00     |36.00     |32.00     |-6.00     |-10.00    |128       |1,159     |-18       |2.10        |0.0417    |36.93     |0                              
2022-10-12|CF301C18000|37.00     |36.00     |37.00     |30.00     |37.00     |29.00     |0.00      |-8.00     |1,292     |8,016     |-332      |20.91       |0.0379    |37.54     |0                              
2022-10-12|CF301C18200|33.00     |29.00     |30.00     |25.00     |30.00     |26.00     |-3.00     |-7.00     |81        |840       |-2        |1.11        |0.0346    |38.14     |0                              
2022-10-12|CF301C18400|30.00     |24.00     |27.00     |21.00     |27.00     |24.00     |-3.00     |-6.00     |215       |891       |-73       |2.65        |0.0314    |38.74     |0                              
2022-10-12|CF301C18600|27.00     |25.00     |28.00     |21.00     |28.00     |22.00     |1.00      |-5.00     |25        |877       |5         |0.30        |0.0283    |39.34     |0                              
2022-10-12|CF301C18800|24.00     |24.00     |24.00     |20.00     |23.00     |20.00     |-1.00     |-4.00     |64        |420       |14        |0.70        |0.0256    |39.94     |0                              
2022-10-12|CF301C19000|21.00     |21.00     |22.00     |19.00     |22.00     |18.00     |1.00      |-3.00     |160       |1,373     |-23       |1.62        |0.0237    |40.52     |0                              
2022-10-12|CF301C19200|20.00     |17.00     |17.00     |17.00     |17.00     |17.00     |-3.00     |-3.00     |4         |286       |0         |0.03        |0.0219    |41.11     |0                              
2022-10-12|CF301C19400|18.00     |17.00     |19.00     |15.00     |19.00     |16.00     |1.00      |-2.00     |208       |534       |146       |1.94        |0.0201    |41.68     |0                              
2022-10-12|CF301C19600|16.00     |18.00     |18.00     |18.00     |18.00     |14.00     |2.00      |-2.00     |5         |158       |-3        |0.05        |0.0184    |42.25     |0                              
2022-10-12|CF301C19800|15.00     |16.00     |19.00     |14.00     |19.00     |13.00     |4.00      |-2.00     |167       |485       |-50       |1.42        |0.0168    |42.82     |0                              
2022-10-12|CF301C20000|13.00     |20.00     |21.00     |15.00     |19.00     |12.00     |6.00      |-1.00     |3,130     |19,083    |1,588     |27.38       |0.0155    |43.37     |0                              
2022-10-12|CF301C20400|11.00     |12.00     |14.00     |10.00     |13.00     |11.00     |2.00      |0.00      |45        |331       |1         |0.27        |0.0136    |44.46     |0                              
2022-10-12|CF301C20800|9.00      |12.00     |13.00     |12.00     |12.00     |9.00      |3.00      |0.00      |21        |341       |9         |0.13        |0.0117    |45.52     |0                              
2022-10-12|CF301C21200|8.00      |9.00      |11.00     |9.00      |11.00     |8.00      |3.00      |0.00      |49        |791       |10        |0.25        |0.0099    |46.54     |0                              
2022-10-12|CF301C21600|7.00      |11.00     |11.00     |11.00     |11.00     |7.00      |4.00      |0.00      |8         |621       |0         |0.04        |0.0088    |47.54     |0                              
2022-10-12|CF301C22000|6.00      |12.00     |13.00     |10.00     |12.00     |6.00      |6.00      |0.00      |734       |9,834     |546       |4.13        |0.0078    |48.51     |0                              
2022-10-12|CF301C22400|5.00      |11.00     |11.00     |11.00     |11.00     |6.00      |6.00      |1.00      |18        |419       |18        |0.10        |0.0068    |49.45     |0                              
2022-10-12|CF301C22800|4.00      |10.00     |11.00     |10.00     |10.00     |5.00      |6.00      |1.00      |49        |252       |49        |0.26        |0.0059    |50.36     |0                              
2022-10-12|CF301C23200|4.00      |9.00      |11.00     |8.00      |10.00     |4.00      |6.00      |0.00      |188       |870       |63        |0.94        |0.0053    |51.25     |0                              
2022-10-12|CF301C23600|3.00      |10.00     |11.00     |6.00      |10.00     |4.00      |7.00      |1.00      |3,460     |21,787    |847       |14.59       |0.0048    |52.11     |0                              
2022-10-12|CF301P12200|171.00    |172.00    |172.00    |106.00    |106.00    |140.00    |-65.00    |-31.00    |4,255     |5,520     |729       |303.27      |-0.1468   |32.74     |0                              
2022-10-12|CF301P12400|205.00    |207.00    |213.00    |130.00    |130.00    |173.00    |-75.00    |-32.00    |3,823     |8,654     |-320      |329.72      |-0.1759   |32.24     |0                              
2022-10-12|CF301P12600|251.00    |273.00    |273.00    |174.00    |177.00    |212.00    |-74.00    |-39.00    |489       |2,807     |63        |52.84       |-0.2082   |31.77     |0                              
2022-10-12|CF301P12800|301.00    |301.00    |301.00    |213.00    |215.00    |257.00    |-86.00    |-44.00    |742       |2,353     |206       |98.14       |-0.2444   |31.33     |0                              
2022-10-12|CF301P13000|361.00    |368.00    |371.00    |260.00    |264.00    |312.00    |-97.00    |-49.00    |1,019     |4,450     |-60       |156.20      |-0.2850   |30.94     |0                              
2022-10-12|CF301P13200|431.00    |422.00    |435.00    |322.00    |327.00    |374.00    |-104.00   |-57.00    |1,258     |2,638     |-251      |231.46      |-0.3283   |30.59     |0                              
2022-10-12|CF301P13400|508.00    |488.00    |508.00    |382.00    |382.00    |449.00    |-126.00   |-59.00    |1,340     |3,344     |-49       |294.43      |-0.3752   |30.29     |0                              
2022-10-12|CF301P13600|601.00    |584.00    |600.00    |474.00    |474.00    |533.00    |-127.00   |-68.00    |693       |972       |-137      |181.09      |-0.4239   |30.05     |0                              
2022-10-12|CF301P13800|700.00    |670.00    |700.00    |561.00    |563.00    |625.00    |-137.00   |-75.00    |788       |1,551     |10        |242.74      |-0.4740   |29.86     |0                              
2022-10-12|CF301P14000|813.00    |770.00    |810.00    |661.00    |677.00    |734.00    |-136.00   |-79.00    |1,172     |2,045     |-394      |425.19      |-0.5240   |29.73     |0                              
2022-10-12|CF301P14200|935.00    |916.00    |937.00    |777.00    |777.00    |851.00    |-158.00   |-84.00    |1,094     |2,013     |-283      |469.77      |-0.5733   |29.67     |0                              
2022-10-12|CF301P14400|1,066.00  |1,056.00  |1,067.00  |900.00    |900.00    |978.00    |-166.00   |-88.00    |425       |3,778     |-7        |205.99      |-0.6208   |29.67     |0                              
2022-10-12|CF301P14600|1,209.00  |1,218.00  |1,219.00  |1,037.00  |1,070.00  |1,118.00  |-139.00   |-91.00    |437       |2,763     |-179      |247.03      |-0.6649   |29.74     |0                              
2022-10-12|CF301P14800|1,356.00  |1,389.00  |1,389.00  |1,211.00  |1,226.00  |1,263.00  |-130.00   |-93.00    |119       |4,576     |0         |75.25       |-0.7069   |29.87     |0                              
2022-10-12|CF301P15000|1,515.00  |1,484.00  |1,484.00  |1,313.00  |1,350.00  |1,421.00  |-165.00   |-94.00    |111       |3,827     |0         |77.55       |-0.7432   |30.07     |0                              
2022-10-12|CF301P15200|1,676.00  |1,630.00  |1,630.00  |1,548.00  |1,551.00  |1,582.00  |-125.00   |-94.00    |24        |2,965     |-21       |18.73       |-0.7771   |30.32     |0                              
2022-10-12|CF301P15400|1,847.00  |1,737.00  |1,737.00  |1,648.00  |1,648.00  |1,753.00  |-199.00   |-94.00    |7         |1,509     |2         |5.98        |-0.8058   |30.64     |0                              
2022-10-12|CF301P15600|2,020.00  |2,025.00  |2,026.00  |1,943.00  |1,950.00  |1,926.00  |-70.00    |-94.00    |105       |430       |4         |103.86      |-0.8320   |31.00     |0                              
2022-10-12|CF301P15800|2,198.00  |2,112.00  |2,159.00  |2,112.00  |2,159.00  |2,106.00  |-39.00    |-92.00    |6         |240       |-6        |6.43        |-0.8534   |31.41     |0                              
2022-10-12|CF301P16000|2,378.00  |2,341.00  |2,341.00  |2,262.00  |2,298.00  |2,287.00  |-80.00    |-91.00    |5         |327       |-5        |5.74        |-0.8736   |31.86     |0                              
2022-10-12|CF301P16200|2,561.00  |2,475.00  |2,527.00  |2,475.00  |2,527.00  |2,474.00  |-34.00    |-87.00    |8         |187       |-8        |10.02       |-0.8887   |32.35     |0                              
2022-10-12|CF301P16400|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-86.00    |-86.00    |0         |122       |0         |0.00        |-0.9032   |32.86     |0                              
2022-10-12|CF301P16600|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-84.00    |-84.00    |0         |164       |0         |0.00        |-0.9152   |33.41     |0                              
2022-10-12|CF301P16800|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-81.00    |-81.00    |0         |161       |0         |0.00        |-0.9250   |33.97     |0                              
2022-10-12|CF301P17000|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-80.00    |-80.00    |0         |446       |0         |0.00        |-0.9343   |34.54     |0                              
2022-10-12|CF301P17200|3,508.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-78.00    |-78.00    |0         |81        |0         |0.00        |-0.9421   |35.13     |0                              
2022-10-12|CF301P17400|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |-75.00    |-75.00    |0         |148       |0         |0.00        |-0.9482   |35.73     |0                              
2022-10-12|CF301P17600|3,896.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |-75.00    |-75.00    |0         |243       |0         |0.00        |-0.9541   |36.33     |0                              
2022-10-12|CF301P17800|4,091.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |-74.00    |-74.00    |0         |132       |0         |0.00        |-0.9598   |36.93     |0                              
2022-10-12|CF301P18000|4,286.00  |4,280.00  |4,280.00  |4,201.00  |4,201.00  |4,214.00  |-85.00    |-72.00    |77        |1,284     |-19       |164.09      |-0.9639   |37.54     |0                              
2022-10-12|CF301P18200|4,482.00  |4,480.00  |4,480.00  |4,388.00  |4,388.00  |4,412.00  |-94.00    |-70.00    |558       |1,476     |-408      |1,239.69    |-0.9676   |38.14     |0                              
2022-10-12|CF301P18400|4,679.00  |4,600.00  |4,690.00  |4,520.00  |4,531.00  |4,609.00  |-148.00   |-70.00    |1,369     |916       |-868      |3,154.09    |-0.9711   |38.74     |0                              
2022-10-12|CF301P18600|4,876.00  |4,800.00  |4,880.00  |4,719.00  |4,729.00  |4,807.00  |-147.00   |-69.00    |1,326     |756       |-660      |3,181.58    |-0.9746   |39.34     |0                              
2022-10-12|CF301P18800|5,073.00  |5,000.00  |5,087.00  |4,972.00  |4,980.00  |5,005.00  |-93.00    |-68.00    |1,436     |743       |-798      |3,616.55    |-0.9776   |39.94     |0                              
2022-10-12|CF301P19000|5,271.00  |5,200.00  |5,286.00  |5,198.00  |5,236.00  |5,203.00  |-35.00    |-68.00    |759       |629       |-380      |1,988.67    |-0.9798   |40.52     |0                              
2022-10-12|CF301P19200|5,469.00  |5,420.00  |5,420.00  |5,400.00  |5,416.00  |5,402.00  |-53.00    |-67.00    |241       |214       |-87       |652.70      |-0.9819   |41.11     |0                              
2022-10-12|CF301P19400|5,668.00  |5,600.00  |5,700.00  |5,584.00  |5,587.00  |5,601.00  |-81.00    |-67.00    |696       |367       |-261      |1,958.77    |-0.9840   |41.68     |0                              
2022-10-12|CF301P19600|5,866.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-66.00    |-66.00    |0         |161       |0         |0.00        |-0.9861   |42.25     |0                              
2022-10-12|CF301P19800|6,065.00  |0.00      |0.00      |0.00      |0.00      |5,999.00  |-66.00    |-66.00    |0         |186       |0         |0.00        |-0.9881   |42.82     |0                              
2022-10-12|CF301P20000|6,263.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-65.00    |-65.00    |0         |249       |0         |0.00        |-0.9896   |43.37     |0                              
2022-10-12|CF301P20400|6,662.00  |0.00      |0.00      |0.00      |0.00      |6,597.00  |-65.00    |-65.00    |0         |58        |0         |0.00        |-0.9922   |44.46     |0                              
2022-10-12|CF301P20800|7,061.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |-65.00    |-65.00    |0         |62        |0         |0.00        |-0.9947   |45.52     |0                              
2022-10-12|CF301P21200|7,460.00  |0.00      |0.00      |0.00      |0.00      |7,395.00  |-65.00    |-65.00    |0         |78        |0         |0.00        |-0.9973   |46.54     |0                              
2022-10-12|CF301P21600|7,860.00  |0.00      |0.00      |0.00      |0.00      |7,795.00  |-65.00    |-65.00    |0         |80        |0         |0.00        |-0.9985   |47.54     |0                              
2022-10-12|CF301P22000|8,260.00  |0.00      |0.00      |0.00      |0.00      |8,195.00  |-65.00    |-65.00    |0         |30        |0         |0.00        |-0.9995   |48.51     |0                              
2022-10-12|CF301P22400|8,660.00  |0.00      |0.00      |0.00      |0.00      |8,595.00  |-65.00    |-65.00    |0         |17        |0         |0.00        |-1.0000   |49.45     |0                              
2022-10-12|CF301P22800|9,060.00  |0.00      |0.00      |0.00      |0.00      |8,995.00  |-65.00    |-65.00    |0         |11        |0         |0.00        |-1.0000   |50.36     |0                              
2022-10-12|CF301P23200|9,460.00  |9,480.00  |9,480.00  |9,480.00  |9,480.00  |9,395.00  |20.00     |-65.00    |2         |16        |-2        |9.48        |-1.0000   |51.25     |0                              
2022-10-12|CF301P23600|9,860.00  |9,710.00  |9,710.00  |9,700.00  |9,700.00  |9,795.00  |-160.00   |-65.00    |3         |26        |3         |14.56       |-1.0000   |52.11     |0                              
2022-10-12|CF303C12200|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.7792    |31.24     |0                              
2022-10-12|CF303C12400|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.7576    |30.07     |0                              
2022-10-12|CF303C12600|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |40.00     |40.00     |0         |5         |0         |0.00        |0.7312    |29.19     |0                              
2022-10-12|CF303C12800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |30.00     |30.00     |0         |5         |0         |0.00        |0.7013    |28.56     |0                              
2022-10-12|CF303C13000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |15.00     |15.00     |0         |43        |0         |0.00        |0.6689    |28.13     |0                              
2022-10-12|CF303C13200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |12.00     |12.00     |0         |60        |0         |0.00        |0.6336    |27.85     |0                              
2022-10-12|CF303C13400|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.5974    |27.69     |0                              
2022-10-12|CF303C13600|924.00    |0.00      |0.00      |0.00      |0.00      |926.00    |2.00      |2.00      |0         |72        |0         |0.00        |0.5600    |27.64     |0                              
2022-10-12|CF303C13800|831.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.5227    |27.66     |0                              
2022-10-12|CF303C14000|747.00    |765.00    |773.00    |745.00    |745.00    |745.00    |-2.00     |-2.00     |40        |73        |30        |15.19       |0.4861    |27.74     |0                              
2022-10-12|CF303C14200|668.00    |682.00    |682.00    |680.00    |682.00    |664.00    |14.00     |-4.00     |21        |65        |20        |7.15        |0.4500    |27.87     |0                              
2022-10-12|CF303C14400|602.00    |617.00    |617.00    |617.00    |617.00    |598.00    |15.00     |-4.00     |2         |245       |0         |0.62        |0.4162    |28.03     |0                              
2022-10-12|CF303C14600|537.00    |555.00    |555.00    |521.00    |547.00    |534.00    |10.00     |-3.00     |25        |80        |15        |6.89        |0.3832    |28.23     |0                              
2022-10-12|CF303C14800|485.00    |452.00    |456.00    |452.00    |456.00    |479.00    |-29.00    |-6.00     |10        |95        |10        |2.28        |0.3525    |28.45     |0                              
2022-10-12|CF303C15000|435.00    |433.00    |433.00    |409.00    |410.00    |430.00    |-25.00    |-5.00     |15        |111       |1         |3.10        |0.3238    |28.69     |0                              
2022-10-12|CF303C15200|390.00    |358.00    |358.00    |358.00    |358.00    |383.00    |-32.00    |-7.00     |2         |101       |-2        |0.36        |0.2960    |28.95     |0                              
2022-10-12|CF303C15400|354.00    |343.00    |344.00    |316.00    |316.00    |347.00    |-38.00    |-7.00     |17        |55        |-2        |2.89        |0.2720    |29.21     |0                              
2022-10-12|CF303C15600|318.00    |280.00    |280.00    |280.00    |280.00    |311.00    |-38.00    |-7.00     |2         |74        |-2        |0.28        |0.2486    |29.48     |0                              
2022-10-12|CF303C15800|288.00    |275.00    |276.00    |247.00    |247.00    |278.00    |-41.00    |-10.00    |9         |133       |3         |1.19        |0.2269    |29.76     |0                              
2022-10-12|CF303C16000|263.00    |246.00    |246.00    |218.00    |218.00    |252.00    |-45.00    |-11.00    |8         |119       |-2        |0.97        |0.2082    |30.04     |0                              
2022-10-12|CF303C16200|238.00    |211.00    |213.00    |208.00    |208.00    |226.00    |-30.00    |-12.00    |6         |92        |-6        |0.63        |0.1900    |30.33     |0                              
2022-10-12|CF303C16400|215.00    |195.00    |195.00    |174.00    |174.00    |203.00    |-41.00    |-12.00    |10        |170       |0         |0.89        |0.1731    |30.62     |0                              
2022-10-12|CF303C16600|198.00    |180.00    |180.00    |180.00    |180.00    |185.00    |-18.00    |-13.00    |4         |152       |0         |0.37        |0.1590    |30.90     |0                              
2022-10-12|CF303C16800|182.00    |168.00    |169.00    |142.00    |142.00    |167.00    |-40.00    |-15.00    |14        |113       |0         |1.09        |0.1453    |31.19     |0                              
2022-10-12|CF303C17000|165.00    |156.00    |156.00    |133.00    |150.00    |149.00    |-15.00    |-16.00    |32        |233       |22        |2.20        |0.1318    |31.48     |0                              
2022-10-12|CF303C17200|151.00    |152.00    |152.00    |125.00    |140.00    |136.00    |-11.00    |-15.00    |38        |227       |20        |2.55        |0.1213    |31.77     |0                              
2022-10-12|CF303C17400|141.00    |133.00    |133.00    |114.00    |117.00    |124.00    |-24.00    |-17.00    |29        |252       |19        |1.68        |0.1114    |32.05     |0                              
2022-10-12|CF303C17600|130.00    |123.00    |126.00    |94.00     |94.00     |112.00    |-36.00    |-18.00    |74        |308       |22        |4.09        |0.1016    |32.33     |0                              
2022-10-12|CF303C17800|119.00    |98.00     |98.00     |97.00     |97.00     |100.00    |-22.00    |-19.00    |6         |95        |-6        |0.29        |0.0923    |32.61     |0                              
2022-10-12|CF303C18000|109.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-17.00    |-17.00    |0         |247       |0         |0.00        |0.0853    |32.89     |0                              
2022-10-12|CF303C18200|102.00    |66.00     |66.00     |63.00     |63.00     |85.00     |-39.00    |-17.00    |7         |134       |1         |0.25        |0.0785    |33.17     |0                              
2022-10-12|CF303C18400|95.00     |58.00     |58.00     |57.00     |57.00     |77.00     |-38.00    |-18.00    |5         |124       |5         |0.14        |0.0718    |33.44     |0                              
2022-10-12|CF303C18600|89.00     |63.00     |66.00     |62.00     |65.00     |69.00     |-24.00    |-20.00    |53        |234       |25        |1.69        |0.0652    |33.71     |0                              
2022-10-12|CF303C18800|82.00     |57.00     |60.00     |56.00     |58.00     |63.00     |-24.00    |-19.00    |49        |169       |19        |1.42        |0.0603    |33.98     |0                              
2022-10-12|CF303C19000|75.00     |56.00     |56.00     |53.00     |53.00     |58.00     |-22.00    |-17.00    |8         |228       |2         |0.22        |0.0558    |34.24     |0                              
2022-10-12|CF303C19200|71.00     |51.00     |52.00     |34.00     |43.00     |54.00     |-28.00    |-17.00    |65        |165       |7         |1.55        |0.0513    |34.50     |0                              
2022-10-12|CF303C19400|67.00     |45.00     |49.00     |32.00     |32.00     |49.00     |-35.00    |-18.00    |75        |107       |5         |1.70        |0.0470    |34.76     |0                              
2022-10-12|CF303C19600|63.00     |36.00     |44.00     |28.00     |33.00     |44.00     |-30.00    |-19.00    |42        |110       |-7        |0.82        |0.0427    |35.01     |0                              
2022-10-12|CF303C19800|59.00     |31.00     |39.00     |28.00     |30.00     |41.00     |-29.00    |-18.00    |38        |122       |-6        |0.65        |0.0398    |35.27     |0                              
2022-10-12|CF303C20000|55.00     |33.00     |35.00     |29.00     |31.00     |38.00     |-24.00    |-17.00    |32        |308       |-12       |0.53        |0.0370    |35.51     |0                              
2022-10-12|CF303C20400|48.00     |30.00     |30.00     |24.00     |24.00     |32.00     |-24.00    |-16.00    |9         |202       |-6        |0.13        |0.0314    |36.00     |0                              
2022-10-12|CF303C20800|43.00     |26.00     |26.00     |26.00     |26.00     |27.00     |-17.00    |-16.00    |74        |467       |60        |0.96        |0.0265    |36.48     |0                              
2022-10-12|CF303C21200|38.00     |23.00     |24.00     |22.00     |24.00     |23.00     |-14.00    |-15.00    |79        |637       |37        |0.91        |0.0231    |36.94     |0                              
2022-10-12|CF303C21600|33.00     |21.00     |21.00     |17.00     |17.00     |19.00     |-16.00    |-14.00    |33        |609       |16        |0.33        |0.0197    |37.39     |0                              
2022-10-12|CF303C22000|30.00     |18.00     |24.00     |18.00     |24.00     |16.00     |-6.00     |-14.00    |2         |1,209     |1         |0.02        |0.0167    |37.84     |0                              
2022-10-12|CF303C22400|27.00     |16.00     |20.00     |16.00     |17.00     |14.00     |-10.00    |-13.00    |48        |951       |-8        |0.41        |0.0147    |38.27     |0                              
2022-10-12|CF303P12200|332.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-9.00     |-9.00     |0         |43        |0         |0.00        |-0.2143   |31.24     |0                              
2022-10-12|CF303P12400|381.00    |340.00    |340.00    |340.00    |340.00    |350.00    |-41.00    |-31.00    |2         |49        |0         |0.34        |-0.2356   |30.07     |0                              
2022-10-12|CF303P12600|440.00    |342.00    |349.00    |340.00    |349.00    |391.00    |-91.00    |-49.00    |40        |333       |40        |6.82        |-0.2617   |29.19     |0                              
2022-10-12|CF303P12800|501.00    |388.00    |388.00    |388.00    |388.00    |442.00    |-113.00   |-59.00    |1         |176       |-1        |0.19        |-0.2912   |28.56     |0                              
2022-10-12|CF303P13000|577.00    |525.00    |525.00    |478.00    |478.00    |502.00    |-99.00    |-75.00    |5         |128       |-4        |1.24        |-0.3234   |28.13     |0                              
2022-10-12|CF303P13200|654.00    |593.00    |593.00    |570.00    |570.00    |576.00    |-84.00    |-78.00    |4         |98        |-4        |1.16        |-0.3585   |27.85     |0                              
2022-10-12|CF303P13400|744.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-87.00    |-87.00    |0         |70        |0         |0.00        |-0.3946   |27.69     |0                              
2022-10-12|CF303P13600|840.00    |742.00    |756.00    |721.00    |721.00    |753.00    |-119.00   |-87.00    |19        |115       |0         |7.07        |-0.4318   |27.64     |0                              
2022-10-12|CF303P13800|945.00    |886.00    |886.00    |818.00    |818.00    |853.00    |-127.00   |-92.00    |6         |116       |-2        |2.54        |-0.4692   |27.66     |0                              
2022-10-12|CF303P14000|1,059.00  |963.00    |969.00    |886.00    |886.00    |968.00    |-173.00   |-91.00    |61        |137       |-7        |28.05       |-0.5057   |27.74     |0                              
2022-10-12|CF303P14200|1,179.00  |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,086.00  |-122.00   |-93.00    |2         |142       |0         |1.07        |-0.5420   |27.87     |0                              
2022-10-12|CF303P14400|1,311.00  |1,200.00  |1,200.00  |1,198.00  |1,200.00  |1,218.00  |-111.00   |-93.00    |20        |175       |0         |12.00       |-0.5759   |28.03     |0                              
2022-10-12|CF303P14600|1,444.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,352.00  |-89.00    |-92.00    |1         |109       |0         |0.68        |-0.6092   |28.23     |0                              
2022-10-12|CF303P14800|1,591.00  |1,492.00  |1,492.00  |1,419.00  |1,419.00  |1,496.00  |-172.00   |-95.00    |3         |138       |0         |2.20        |-0.6400   |28.45     |0                              
2022-10-12|CF303P15000|1,740.00  |1,674.00  |1,680.00  |1,624.00  |1,624.00  |1,646.00  |-116.00   |-94.00    |5         |139       |0         |4.16        |-0.6690   |28.69     |0                              
2022-10-12|CF303P15200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-96.00    |-96.00    |0         |110       |0         |0.00        |-0.6972   |28.95     |0                              
2022-10-12|CF303P15400|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-97.00    |-97.00    |0         |102       |0         |0.00        |-0.7215   |29.21     |0                              
2022-10-12|CF303P15600|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-97.00    |-97.00    |0         |73        |0         |0.00        |-0.7453   |29.48     |0                              
2022-10-12|CF303P15800|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-99.00    |-99.00    |0         |118       |0         |0.00        |-0.7674   |29.76     |0                              
2022-10-12|CF303P16000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-99.00    |-99.00    |0         |57        |0         |0.00        |-0.7866   |30.04     |0                              
2022-10-12|CF303P16200|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-101.00   |-101.00   |0         |21        |0         |0.00        |-0.8053   |30.33     |0                              
2022-10-12|CF303P16400|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-102.00   |-102.00   |0         |48        |0         |0.00        |-0.8228   |30.62     |0                              
2022-10-12|CF303P16600|3,093.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-103.00   |-103.00   |0         |25        |0         |0.00        |-0.8373   |30.90     |0                              
2022-10-12|CF303P16800|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |-104.00   |-104.00   |0         |54        |0         |0.00        |-0.8516   |31.19     |0                              
2022-10-12|CF303P17000|3,458.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |-105.00   |-105.00   |0         |73        |0         |0.00        |-0.8657   |31.48     |0                              
2022-10-12|CF303P17200|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-104.00   |-104.00   |0         |62        |0         |0.00        |-0.8767   |31.77     |0                              
2022-10-12|CF303P17400|3,832.00  |0.00      |0.00      |0.00      |0.00      |3,726.00  |-106.00   |-106.00   |0         |39        |0         |0.00        |-0.8872   |32.05     |0                              
2022-10-12|CF303P17600|4,020.00  |0.00      |0.00      |0.00      |0.00      |3,914.00  |-106.00   |-106.00   |0         |21        |0         |0.00        |-0.8976   |32.33     |0                              
2022-10-12|CF303P17800|4,209.00  |0.00      |0.00      |0.00      |0.00      |4,102.00  |-107.00   |-107.00   |0         |14        |0         |0.00        |-0.9076   |32.61     |0                              
2022-10-12|CF303P18000|4,398.00  |0.00      |0.00      |0.00      |0.00      |4,293.00  |-105.00   |-105.00   |0         |28        |0         |0.00        |-0.9152   |32.89     |0                              
2022-10-12|CF303P18200|4,591.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |-106.00   |-106.00   |0         |31        |0         |0.00        |-0.9226   |33.17     |0                              
2022-10-12|CF303P18400|4,784.00  |0.00      |0.00      |0.00      |0.00      |4,677.00  |-107.00   |-107.00   |0         |28        |0         |0.00        |-0.9300   |33.44     |0                              
2022-10-12|CF303P18600|4,977.00  |0.00      |0.00      |0.00      |0.00      |4,869.00  |-108.00   |-108.00   |0         |31        |0         |0.00        |-0.9373   |33.71     |0                              
2022-10-12|CF303P18800|5,170.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-106.00   |-106.00   |0         |25        |0         |0.00        |-0.9429   |33.98     |0                              
2022-10-12|CF303P19000|5,363.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |-105.00   |-105.00   |0         |15        |0         |0.00        |-0.9481   |34.24     |0                              
2022-10-12|CF303P19200|5,558.00  |0.00      |0.00      |0.00      |0.00      |5,453.00  |-105.00   |-105.00   |0         |19        |0         |0.00        |-0.9532   |34.50     |0                              
2022-10-12|CF303P19400|5,754.00  |0.00      |0.00      |0.00      |0.00      |5,649.00  |-105.00   |-105.00   |0         |15        |0         |0.00        |-0.9583   |34.76     |0                              
2022-10-12|CF303P19600|5,950.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |-106.00   |-106.00   |0         |12        |0         |0.00        |-0.9634   |35.01     |0                              
2022-10-12|CF303P19800|6,146.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |-105.00   |-105.00   |0         |9         |0         |0.00        |-0.9669   |35.27     |0                              
2022-10-12|CF303P20000|6,342.00  |0.00      |0.00      |0.00      |0.00      |6,239.00  |-103.00   |-103.00   |0         |22        |0         |0.00        |-0.9704   |35.51     |0                              
2022-10-12|CF303P20400|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-101.00   |-101.00   |0         |25        |0         |0.00        |-0.9775   |36.00     |0                              
2022-10-12|CF303P20800|7,130.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-100.00   |-100.00   |0         |28        |0         |0.00        |-0.9840   |36.48     |0                              
2022-10-12|CF303P21200|7,526.00  |0.00      |0.00      |0.00      |0.00      |7,427.00  |-99.00    |-99.00    |0         |31        |0         |0.00        |-0.9887   |36.94     |0                              
2022-10-12|CF303P21600|7,922.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |-96.00    |-96.00    |0         |40        |0         |0.00        |-0.9940   |37.39     |0                              
2022-10-12|CF303P22000|8,320.00  |0.00      |0.00      |0.00      |0.00      |8,225.00  |-95.00    |-95.00    |0         |51        |0         |0.00        |-0.9975   |37.84     |0                              
2022-10-12|CF303P22400|8,718.00  |0.00      |0.00      |0.00      |0.00      |8,625.00  |-93.00    |-93.00    |0         |73        |0         |0.00        |-0.9995   |38.27     |0                              
2022-10-12|CF305C12200|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.7681    |26.59     |0                              
2022-10-12|CF305C12400|1,773.00  |1,784.00  |1,784.00  |1,772.00  |1,772.00  |1,775.00  |-1.00     |2.00      |8         |16        |5         |7.11        |0.7418    |26.42     |0                              
2022-10-12|CF305C12600|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |2.00      |2.00      |0         |28        |0         |0.00        |0.7131    |26.27     |0                              
2022-10-12|CF305C12800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-3.00     |-3.00     |0         |44        |0         |0.00        |0.6842    |26.15     |0                              
2022-10-12|CF305C13000|1,389.00  |1,338.00  |1,344.00  |1,338.00  |1,344.00  |1,385.00  |-45.00    |-4.00     |4         |70        |0         |2.69        |0.6533    |26.04     |0                              
2022-10-12|CF305C13200|1,271.00  |1,235.00  |1,248.00  |1,235.00  |1,248.00  |1,267.00  |-23.00    |-4.00     |3         |53        |-3        |1.86        |0.6220    |25.96     |0                              
2022-10-12|CF305C13400|1,166.00  |1,170.00  |1,170.00  |1,120.00  |1,120.00  |1,157.00  |-46.00    |-9.00     |13        |166       |-4        |7.44        |0.5902    |25.90     |0                              
2022-10-12|CF305C13600|1,065.00  |1,050.00  |1,061.00  |1,033.00  |1,033.00  |1,056.00  |-32.00    |-9.00     |36        |92        |17        |18.85       |0.5580    |25.85     |0                              
2022-10-12|CF305C13800|970.00    |958.00    |969.00    |944.00    |959.00    |957.00    |-11.00    |-13.00    |46        |75        |27        |21.88       |0.5258    |25.83     |0                              
2022-10-12|CF305C14000|886.00    |885.00    |885.00    |885.00    |885.00    |873.00    |-1.00     |-13.00    |11        |110       |9         |4.86        |0.4941    |25.83     |0                              
2022-10-12|CF305C14200|804.00    |798.00    |798.00    |795.00    |795.00    |790.00    |-9.00     |-14.00    |8         |92        |-4        |3.17        |0.4626    |25.85     |0                              
2022-10-12|CF305C14400|732.00    |708.00    |708.00    |708.00    |708.00    |717.00    |-24.00    |-15.00    |16        |81        |4         |5.69        |0.4323    |25.89     |0                              
2022-10-12|CF305C14600|666.00    |657.00    |664.00    |622.00    |657.00    |650.00    |-9.00     |-16.00    |95        |86        |-7        |30.85       |0.4029    |25.94     |0                              
2022-10-12|CF305C14800|601.00    |594.00    |594.00    |580.00    |580.00    |584.00    |-21.00    |-17.00    |38        |74        |2         |11.13       |0.3738    |26.01     |0                              
2022-10-12|CF305C15000|549.00    |537.00    |541.00    |505.00    |528.00    |531.00    |-21.00    |-18.00    |64        |179       |33        |16.71       |0.3476    |26.10     |0                              
2022-10-12|CF305C15200|499.00    |492.00    |494.00    |457.00    |474.00    |480.00    |-25.00    |-19.00    |68        |95        |5         |16.32       |0.3218    |26.21     |0                              
2022-10-12|CF305C15400|450.00    |439.00    |443.00    |411.00    |415.00    |432.00    |-35.00    |-18.00    |154       |224       |-5        |33.02       |0.2969    |26.33     |0                              
2022-10-12|CF305C15600|412.00    |399.00    |410.00    |380.00    |380.00    |393.00    |-32.00    |-19.00    |111       |233       |-8        |21.60       |0.2752    |26.46     |0                              
2022-10-12|CF305C15800|375.00    |370.00    |371.00    |340.00    |342.00    |356.00    |-33.00    |-19.00    |41        |75        |20        |7.36        |0.2539    |26.61     |0                              
2022-10-12|CF305C16000|339.00    |317.00    |317.00    |317.00    |317.00    |319.00    |-22.00    |-20.00    |1         |96        |0         |0.16        |0.2332    |26.76     |0                              
2022-10-12|CF305C16200|311.00    |300.00    |300.00    |285.00    |288.00    |292.00    |-23.00    |-19.00    |102       |89        |-6        |14.65       |0.2161    |26.93     |0                              
2022-10-12|CF305C16400|285.00    |274.00    |274.00    |271.00    |271.00    |266.00    |-14.00    |-19.00    |16        |77        |4         |2.16        |0.1992    |27.11     |0                              
2022-10-12|CF305C16600|259.00    |257.00    |258.00    |239.00    |244.00    |239.00    |-15.00    |-20.00    |13        |133       |6         |1.60        |0.1828    |27.29     |0                              
2022-10-12|CF305C16800|236.00    |236.00    |236.00    |217.00    |231.00    |219.00    |-5.00     |-17.00    |55        |202       |23        |6.12        |0.1690    |27.48     |0                              
2022-10-12|CF305C17000|219.00    |217.00    |217.00    |194.00    |209.00    |200.00    |-10.00    |-19.00    |41        |255       |3         |4.15        |0.1563    |27.68     |0                              
2022-10-12|CF305C17200|201.00    |203.00    |203.00    |182.00    |188.00    |182.00    |-13.00    |-19.00    |13        |152       |-2        |1.20        |0.1439    |27.89     |0                              
2022-10-12|CF305C17400|184.00    |182.00    |182.00    |161.00    |166.00    |164.00    |-18.00    |-20.00    |22        |119       |-8        |1.82        |0.1318    |28.10     |0                              
2022-10-12|CF305C17600|168.00    |152.00    |152.00    |142.00    |150.00    |152.00    |-18.00    |-16.00    |59        |65        |-13       |4.31        |0.1227    |28.31     |0                              
2022-10-12|CF305C17800|157.00    |141.00    |141.00    |133.00    |133.00    |140.00    |-24.00    |-17.00    |6         |224       |2         |0.41        |0.1138    |28.53     |0                              
2022-10-12|CF305C18000|146.00    |138.00    |138.00    |120.00    |124.00    |128.00    |-22.00    |-18.00    |57        |310       |11        |3.79        |0.1051    |28.75     |0                              
2022-10-12|CF305C18200|135.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-19.00    |-19.00    |0         |259       |0         |0.00        |0.0965    |28.98     |0                              
2022-10-12|CF305C18400|123.00    |103.00    |107.00    |102.00    |107.00    |108.00    |-16.00    |-15.00    |17        |502       |6         |0.89        |0.0897    |29.20     |0                              
2022-10-12|CF305C18600|115.00    |112.00    |114.00    |93.00     |99.00     |100.00    |-16.00    |-15.00    |442       |1,154     |185       |22.36       |0.0837    |29.43     |0                              
2022-10-12|CF305P12200|390.00    |378.00    |386.00    |341.00    |342.00    |358.00    |-48.00    |-32.00    |96        |130       |10        |17.01       |-0.2222   |26.59     |0                              
2022-10-12|CF305P12400|449.00    |431.00    |431.00    |394.00    |396.00    |411.00    |-53.00    |-38.00    |61        |102       |28        |12.62       |-0.2480   |26.42     |0                              
2022-10-12|CF305P12600|512.00    |503.00    |503.00    |450.00    |453.00    |474.00    |-59.00    |-38.00    |80        |301       |27        |18.70       |-0.2761   |26.27     |0                              
2022-10-12|CF305P12800|579.00    |550.00    |550.00    |515.00    |515.00    |537.00    |-64.00    |-42.00    |59        |213       |19        |15.78       |-0.3046   |26.15     |0                              
2022-10-12|CF305P13000|658.00    |644.00    |644.00    |598.00    |598.00    |614.00    |-60.00    |-44.00    |66        |153       |36        |19.98       |-0.3351   |26.04     |0                              
2022-10-12|CF305P13200|738.00    |699.00    |699.00    |666.00    |666.00    |694.00    |-72.00    |-44.00    |85        |129       |11        |29.29       |-0.3661   |25.96     |0                              
2022-10-12|CF305P13400|830.00    |773.00    |774.00    |771.00    |774.00    |782.00    |-56.00    |-48.00    |50        |105       |12        |19.37       |-0.3978   |25.90     |0                              
2022-10-12|CF305P13600|927.00    |910.00    |910.00    |864.00    |888.00    |878.00    |-39.00    |-49.00    |33        |93        |2         |14.38       |-0.4298   |25.85     |0                              
2022-10-12|CF305P13800|1,029.00  |976.00    |976.00    |956.00    |956.00    |977.00    |-73.00    |-52.00    |24        |94        |1         |11.65       |-0.4621   |25.83     |0                              
2022-10-12|CF305P14000|1,143.00  |1,081.00  |1,081.00  |1,046.00  |1,046.00  |1,091.00  |-97.00    |-52.00    |51        |76        |-12       |27.61       |-0.4937   |25.83     |0                              
2022-10-12|CF305P14200|1,258.00  |1,210.00  |1,210.00  |1,197.00  |1,197.00  |1,205.00  |-61.00    |-53.00    |12        |112       |0         |7.20        |-0.5254   |25.85     |0                              
2022-10-12|CF305P14400|1,384.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,329.00  |-69.00    |-55.00    |2         |84        |-2        |1.32        |-0.5559   |25.89     |0                              
2022-10-12|CF305P14600|1,516.00  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,460.00  |-65.00    |-56.00    |19        |76        |1         |13.83       |-0.5855   |25.94     |0                              
2022-10-12|CF305P14800|1,648.00  |1,586.00  |1,586.00  |1,586.00  |1,586.00  |1,592.00  |-62.00    |-56.00    |11        |24        |9         |8.73        |-0.6150   |26.01     |0                              
2022-10-12|CF305P15000|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-57.00    |-57.00    |0         |26        |0         |0.00        |-0.6416   |26.10     |0                              
2022-10-12|CF305P15200|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-58.00    |-58.00    |0         |47        |0         |0.00        |-0.6677   |26.21     |0                              
2022-10-12|CF305P15400|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-58.00    |-58.00    |0         |82        |0         |0.00        |-0.6932   |26.33     |0                              
2022-10-12|CF305P15600|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-58.00    |-58.00    |0         |41        |0         |0.00        |-0.7154   |26.46     |0                              
2022-10-12|CF305P15800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-59.00    |-59.00    |0         |15        |0         |0.00        |-0.7374   |26.61     |0                              
2022-10-12|CF305P16000|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-59.00    |-59.00    |0         |9         |0         |0.00        |-0.7587   |26.76     |0                              
2022-10-12|CF305P16200|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-58.00    |-58.00    |0         |40        |0         |0.00        |-0.7765   |26.93     |0                              
2022-10-12|CF305P16400|2,917.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-59.00    |-59.00    |0         |36        |0         |0.00        |-0.7941   |27.11     |0                              
2022-10-12|CF305P16600|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-59.00    |-59.00    |0         |23        |0         |0.00        |-0.8114   |27.29     |0                              
2022-10-12|CF305P16800|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |-57.00    |-57.00    |0         |17        |0         |0.00        |-0.8259   |27.48     |0                              
2022-10-12|CF305P17000|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |-58.00    |-58.00    |0         |25        |0         |0.00        |-0.8393   |27.68     |0                              
2022-10-12|CF305P17200|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |-58.00    |-58.00    |0         |25        |0         |0.00        |-0.8526   |27.89     |0                              
2022-10-12|CF305P17400|3,809.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |-59.00    |-59.00    |0         |16        |0         |0.00        |-0.8656   |28.10     |0                              
2022-10-12|CF305P17600|3,992.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-55.00    |-55.00    |0         |16        |0         |0.00        |-0.8756   |28.31     |0                              
2022-10-12|CF305P17800|4,180.00  |0.00      |0.00      |0.00      |0.00      |4,124.00  |-56.00    |-56.00    |0         |14        |0         |0.00        |-0.8854   |28.53     |0                              
2022-10-12|CF305P18000|4,368.00  |0.00      |0.00      |0.00      |0.00      |4,311.00  |-57.00    |-57.00    |0         |7         |0         |0.00        |-0.8950   |28.75     |0                              
2022-10-12|CF305P18200|4,556.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |-57.00    |-57.00    |0         |10        |0         |0.00        |-0.9045   |28.98     |0                              
2022-10-12|CF305P18400|4,744.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-54.00    |-54.00    |0         |16        |0         |0.00        |-0.9123   |29.20     |0                              
2022-10-12|CF305P18600|4,935.00  |4,901.00  |4,910.00  |4,800.00  |4,800.00  |4,882.00  |-135.00   |-53.00    |8         |23        |2         |19.40       |-0.9192   |29.43     |0                              
2022-10-12|CF307C12200|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7549    |24.92     |0                              
2022-10-12|CF307C12400|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7287    |24.83     |0                              
2022-10-12|CF307C12600|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7021    |24.75     |0                              
2022-10-12|CF307C12800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6750    |24.67     |0                              
2022-10-12|CF307C13000|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6465    |24.58     |0                              
2022-10-12|CF307C13200|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6180    |24.50     |0                              
2022-10-12|CF307C13400|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5889    |24.42     |0                              
2022-10-12|CF307C13600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5595    |24.34     |0                              
2022-10-12|CF307C13800|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5302    |24.30     |0                              
2022-10-12|CF307C14000|988.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5014    |24.37     |0                              
2022-10-12|CF307C14200|902.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.4730    |24.44     |0                              
2022-10-12|CF307C14400|827.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4451    |24.50     |0                              
2022-10-12|CF307C14600|762.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4187    |24.57     |0                              
2022-10-12|CF307C14800|697.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3924    |24.63     |0                              
2022-10-12|CF307C15000|637.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3670    |24.69     |0                              
2022-10-12|CF307C15200|586.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3435    |24.76     |0                              
2022-10-12|CF307C15400|535.00    |529.00    |529.00    |529.00    |529.00    |519.00    |-6.00     |-16.00    |5         |12        |1         |1.32        |0.3201    |24.82     |0                              
2022-10-12|CF307C15600|486.00    |480.00    |495.00    |480.00    |480.00    |471.00    |-6.00     |-15.00    |28        |22        |-8        |6.79        |0.2975    |24.88     |0                              
2022-10-12|CF307C15800|447.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-16.00    |-16.00    |0         |73        |0         |0.00        |0.2774    |24.94     |0                              
2022-10-12|CF307C16000|408.00    |406.00    |420.00    |399.00    |399.00    |392.00    |-9.00     |-16.00    |29        |81        |-8        |5.91        |0.2574    |24.99     |0                              
2022-10-12|CF307P12200|465.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.2323   |24.92     |0                              
2022-10-12|CF307P12400|529.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.2576   |24.83     |0                              
2022-10-12|CF307P12600|594.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.2836   |24.75     |0                              
2022-10-12|CF307P12800|667.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.3102   |24.67     |0                              
2022-10-12|CF307P13000|746.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-53.00    |-53.00    |0         |34        |0         |0.00        |-0.3382   |24.58     |0                              
2022-10-12|CF307P13200|825.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-53.00    |-53.00    |0         |32        |0         |0.00        |-0.3664   |24.50     |0                              
2022-10-12|CF307P13400|918.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-56.00    |-56.00    |0         |24        |0         |0.00        |-0.3952   |24.42     |0                              
2022-10-12|CF307P13600|1,013.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-56.00    |-56.00    |0         |10        |0         |0.00        |-0.4245   |24.34     |0                              
2022-10-12|CF307P13800|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.4539   |24.30     |0                              
2022-10-12|CF307P14000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4826   |24.37     |0                              
2022-10-12|CF307P14200|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5111   |24.44     |0                              
2022-10-12|CF307P14400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5393   |24.50     |0                              
2022-10-12|CF307P14600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.5660   |24.57     |0                              
2022-10-12|CF307P14800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5927   |24.63     |0                              
2022-10-12|CF307P15000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6185   |24.69     |0                              
2022-10-12|CF307P15200|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6425   |24.76     |0                              
2022-10-12|CF307P15400|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6665   |24.82     |0                              
2022-10-12|CF307P15600|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6898   |24.88     |0                              
2022-10-12|CF307P15800|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7106   |24.94     |0                              
2022-10-12|CF307P16000|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.7314   |24.99     |0                              
2022-10-12|CF309C12400|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7175    |25.51     |0                              
2022-10-12|CF309C12600|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6941    |25.47     |0                              
2022-10-12|CF309C12800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6698    |25.44     |0                              
2022-10-12|CF309C13000|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6450    |25.41     |0                              
2022-10-12|CF309C13200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6203    |25.38     |0                              
2022-10-12|CF309C13400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5953    |25.35     |0                              
2022-10-12|CF309C13600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5701    |25.33     |0                              
2022-10-12|CF309C13800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5450    |25.31     |0                              
2022-10-12|CF309C14000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5202    |25.29     |0                              
2022-10-12|CF309C14200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-42.00    |-42.00    |0         |8         |0         |0.00        |0.4956    |25.28     |0                              
2022-10-12|CF309C14400|1,057.00  |1,038.00  |1,038.00  |1,038.00  |1,038.00  |1,014.00  |-19.00    |-43.00    |3         |14        |3         |1.56        |0.4712    |25.26     |0                              
2022-10-12|CF309C14600|982.00    |936.00    |951.00    |936.00    |951.00    |937.00    |-31.00    |-45.00    |8         |11        |8         |3.77        |0.4472    |25.25     |0                              
2022-10-12|CF309C14800|916.00    |879.00    |879.00    |842.00    |842.00    |870.00    |-74.00    |-46.00    |9         |12        |8         |3.92        |0.4241    |25.25     |0                              
2022-10-12|CF309C15000|851.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4012    |25.24     |0                              
2022-10-12|CF309P12400|639.00    |584.00    |584.00    |572.00    |580.00    |587.00    |-59.00    |-52.00    |16        |11        |11        |4.62        |-0.2655   |25.51     |0                              
2022-10-12|CF309P12600|707.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.2882   |25.47     |0                              
2022-10-12|CF309P12800|789.00    |714.00    |714.00    |714.00    |714.00    |731.00    |-75.00    |-58.00    |3         |7         |3         |1.07        |-0.3120   |25.44     |0                              
2022-10-12|CF309P13000|872.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-59.00    |-59.00    |0         |7         |0         |0.00        |-0.3362   |25.41     |0                              
2022-10-12|CF309P13200|954.00    |879.00    |879.00    |877.00    |877.00    |895.00    |-77.00    |-59.00    |4         |10        |4         |1.76        |-0.3606   |25.38     |0                              
2022-10-12|CF309P13400|1,051.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.3854   |25.35     |0                              
2022-10-12|CF309P13600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.4103   |25.33     |0                              
2022-10-12|CF309P13800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |-0.4354   |25.31     |0                              
2022-10-12|CF309P14000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.4602   |25.29     |0                              
2022-10-12|CF309P14200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.4848   |25.28     |0                              
2022-10-12|CF309P14400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5095   |25.26     |0                              
2022-10-12|CF309P14600|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5338   |25.25     |0                              
2022-10-12|CF309P14800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5571   |25.25     |0                              
2022-10-12|CF309P15000|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5805   |25.24     |0                              
2022-10-12|MA211C2200|666.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-68.00    |-68.00    |0         |0         |-9        |0.00        |1.0000    |97.63     |9                              
2022-10-12|MA211C2225|641.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-68.00    |-68.00    |0         |0         |-3        |0.00        |1.0000    |95.50     |3                              
2022-10-12|MA211C2250|616.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-68.00    |-68.00    |0         |0         |-35       |0.00        |1.0000    |93.34     |35                             
2022-10-12|MA211C2275|591.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-68.00    |-68.00    |0         |0         |-46       |0.00        |1.0000    |91.16     |46                             
2022-10-12|MA211C2300|566.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-68.00    |-68.00    |0         |0         |-44       |0.00        |1.0000    |88.95     |44                             
2022-10-12|MA211C2325|541.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-68.00    |-68.00    |0         |0         |-33       |0.00        |1.0000    |86.71     |33                             
2022-10-12|MA211C2350|516.00    |419.00    |419.00    |419.00    |419.00    |448.00    |-97.00    |-68.00    |1         |0         |-230      |0.42        |1.0000    |84.43     |229                            
2022-10-12|MA211C2375|491.00    |402.00    |411.00    |402.00    |411.00    |423.00    |-80.00    |-68.00    |3         |0         |-171      |1.22        |1.0000    |82.11     |171                            
2022-10-12|MA211C2400|466.00    |368.00    |370.00    |368.00    |370.00    |398.00    |-96.00    |-68.00    |2         |0         |-52       |0.74        |1.0000    |79.76     |52                             
2022-10-12|MA211C2425|441.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-68.00    |-68.00    |0         |0         |-42       |0.00        |1.0000    |77.35     |42                             
2022-10-12|MA211C2450|416.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-68.00    |-68.00    |0         |0         |-89       |0.00        |1.0000    |74.90     |89                             
2022-10-12|MA211C2475|391.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-68.00    |-68.00    |0         |0         |-150      |0.00        |1.0000    |72.38     |150                            
2022-10-12|MA211C2500|366.00    |308.50    |308.50    |306.00    |306.00    |298.00    |-60.00    |-68.00    |6         |0         |-171      |1.84        |1.0000    |69.81     |166                            
2022-10-12|MA211C2550|316.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-68.00    |-68.00    |0         |0         |-341      |0.00        |1.0000    |64.43     |341                            
2022-10-12|MA211C2600|266.00    |202.00    |202.00    |202.00    |202.00    |198.00    |-64.00    |-68.00    |2         |0         |-672      |0.40        |1.0000    |58.69     |671                            
2022-10-12|MA211C2650|216.00    |152.00    |164.50    |121.00    |147.00    |148.00    |-69.00    |-68.00    |295       |0         |-527      |45.16       |0.9996    |52.44     |443                            
2022-10-12|MA211C2700|166.00    |104.00    |117.00    |63.50     |99.00     |98.00     |-67.00    |-68.00    |743       |0         |-1,269    |73.82       |0.9936    |45.49     |1,230                          
2022-10-12|MA211C2750|116.50    |49.50     |68.00     |17.00     |50.00     |48.00     |-66.50    |-68.50    |7,050     |0         |-1,033    |257.59      |0.9285    |37.43     |1,378                          
2022-10-12|MA211C2800|69.50     |20.50     |24.00     |0.50      |0.50      |0.00      |-69.00    |-69.50    |44,462    |0         |-4,082    |274.50      |0.4695    |27.74     |1,018                          
2022-10-12|MA211C2850|31.50     |3.00      |4.50      |0.50      |0.50      |0.00      |-31.00    |-31.50    |17,468    |0         |-5,209    |34.65       |0.0604    |37.33     |0                              
2022-10-12|MA211C2900|11.50     |1.00      |1.00      |0.50      |0.50      |0.00      |-11.00    |-11.50    |2,190     |0         |-6,191    |1.25        |0.0064    |45.35     |0                              
2022-10-12|MA211C2950|4.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |277       |0         |-5,133    |0.14        |0.0006    |52.05     |0                              
2022-10-12|MA211C3000|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |352       |0         |-9,300    |0.18        |0.0001    |57.88     |0                              
2022-10-12|MA211C3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |30        |0         |-5,854    |0.02        |0.0000    |63.09     |0                              
2022-10-12|MA211C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,824    |0.00        |0.0000    |67.83     |0                              
2022-10-12|MA211C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,644    |0.00        |0.0000    |72.19     |0                              
2022-10-12|MA211C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,236    |0.00        |0.0000    |76.24     |0                              
2022-10-12|MA211C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,339    |0.00        |0.0000    |80.03     |0                              
2022-10-12|MA211C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,341    |0.00        |0.0000    |83.59     |0                              
2022-10-12|MA211C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-840      |0.00        |0.0000    |86.95     |0                              
2022-10-12|MA211C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0000    |90.15     |0                              
2022-10-12|MA211C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-224      |0.00        |0.0000    |93.19     |0                              
2022-10-12|MA211C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-973      |0.00        |0.0000    |96.09     |0                              
2022-10-12|MA211P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,290    |0.00        |0.0000    |97.63     |0                              
2022-10-12|MA211P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,930    |0.00        |0.0000    |95.50     |0                              
2022-10-12|MA211P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-628      |0.00        |0.0000    |93.34     |0                              
2022-10-12|MA211P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-658      |0.00        |0.0000    |91.16     |0                              
2022-10-12|MA211P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,850    |0.00        |0.0000    |88.95     |0                              
2022-10-12|MA211P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-851      |0.00        |0.0000    |86.71     |0                              
2022-10-12|MA211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,513    |0.00        |0.0000    |84.43     |0                              
2022-10-12|MA211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-568      |0.00        |0.0000    |82.11     |0                              
2022-10-12|MA211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,439    |0.00        |0.0000    |79.76     |0                              
2022-10-12|MA211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-755      |0.00        |0.0000    |77.35     |0                              
2022-10-12|MA211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-936      |0.00        |0.0000    |74.90     |0                              
2022-10-12|MA211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,272    |0.00        |0.0000    |72.38     |0                              
2022-10-12|MA211P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-7,470    |0.01        |0.0000    |69.81     |0                              
2022-10-12|MA211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,753    |0.00        |-0.0000   |64.43     |0                              
2022-10-12|MA211P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-5,326    |0.00        |-0.0000   |58.69     |0                              
2022-10-12|MA211P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,495    |0.00        |-0.0005   |52.44     |0                              
2022-10-12|MA211P2700|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,214     |0         |-5,620    |0.63        |-0.0064   |45.49     |0                              
2022-10-12|MA211P2750|0.50      |3.50      |5.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |19,234    |0         |-3,112    |33.26       |-0.0715   |37.43     |0                              
2022-10-12|MA211P2800|3.50      |13.00     |39.00     |0.50      |0.50      |2.00      |-3.00     |-1.50     |37,697    |0         |-5,342    |510.84      |-0.5305   |27.74     |397                            
2022-10-12|MA211P2850|15.50     |40.00     |87.50     |38.00     |50.00     |52.00     |34.50     |36.50     |2,839     |0         |-2,805    |150.12      |-0.9396   |37.33     |2,308                          
2022-10-12|MA211P2900|45.50     |80.00     |137.50    |80.00     |99.00     |102.00    |53.50     |56.50     |1,074     |0         |-2,031    |114.26      |-0.9936   |45.35     |2,037                          
2022-10-12|MA211P2950|88.50     |140.00    |159.50    |133.50    |159.00    |152.00    |70.50     |63.50     |257       |0         |-270      |37.31       |-0.9994   |52.05     |224                            
2022-10-12|MA211P3000|136.00    |190.50    |225.50    |183.50    |225.50    |202.00    |89.50     |66.00     |200       |0         |-279      |39.21       |-1.0000   |57.88     |237                            
2022-10-12|MA211P3050|185.00    |239.50    |242.50    |239.50    |239.50    |252.00    |54.50     |67.00     |18        |0         |-115      |4.33        |-1.0000   |63.09     |115                            
2022-10-12|MA211P3100|234.50    |0.00      |0.00      |0.00      |0.00      |302.00    |67.50     |67.50     |0         |0         |-92       |0.00        |-1.0000   |67.83     |92                             
2022-10-12|MA211P3150|284.50    |0.00      |0.00      |0.00      |0.00      |352.00    |67.50     |67.50     |0         |0         |-47       |0.00        |-1.0000   |72.19     |47                             
2022-10-12|MA211P3200|334.00    |0.00      |0.00      |0.00      |0.00      |402.00    |68.00     |68.00     |0         |0         |-5        |0.00        |-1.0000   |76.24     |5                              
2022-10-12|MA211P3250|384.00    |0.00      |0.00      |0.00      |0.00      |452.00    |68.00     |68.00     |0         |0         |-3        |0.00        |-1.0000   |80.03     |3                              
2022-10-12|MA211P3300|434.00    |0.00      |0.00      |0.00      |0.00      |502.00    |68.00     |68.00     |0         |0         |-6        |0.00        |-1.0000   |83.59     |6                              
2022-10-12|MA211P3350|484.00    |0.00      |0.00      |0.00      |0.00      |552.00    |68.00     |68.00     |0         |0         |-12       |0.00        |-1.0000   |86.95     |12                             
2022-10-12|MA211P3400|534.00    |0.00      |0.00      |0.00      |0.00      |602.00    |68.00     |68.00     |0         |0         |-3        |0.00        |-1.0000   |90.15     |3                              
2022-10-12|MA211P3450|584.00    |0.00      |0.00      |0.00      |0.00      |652.00    |68.00     |68.00     |0         |0         |-6        |0.00        |-1.0000   |93.19     |6                              
2022-10-12|MA211P3500|634.00    |0.00      |0.00      |0.00      |0.00      |702.00    |68.00     |68.00     |0         |0         |0         |0.00        |-1.0000   |96.09     |0                              
2022-10-12|MA212C2250|580.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9844    |40.65     |0                              
2022-10-12|MA212C2275|555.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9813    |39.93     |0                              
2022-10-12|MA212C2300|531.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9767    |39.22     |0                              
2022-10-12|MA212C2325|506.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-59.00    |-59.00    |0         |57        |0         |0.00        |0.9717    |38.52     |0                              
2022-10-12|MA212C2350|482.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-59.00    |-59.00    |0         |23        |0         |0.00        |0.9658    |37.85     |0                              
2022-10-12|MA212C2375|457.50    |408.50    |408.50    |408.50    |408.50    |399.00    |-49.00    |-58.50    |3         |61        |-3        |1.23        |0.9583    |37.20     |0                              
2022-10-12|MA212C2400|433.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-58.50    |-58.50    |0         |75        |0         |0.00        |0.9504    |36.57     |0                              
2022-10-12|MA212C2425|409.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-58.00    |-58.00    |0         |43        |0         |0.00        |0.9392    |35.97     |0                              
2022-10-12|MA212C2450|385.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-58.00    |-58.00    |0         |55        |0         |0.00        |0.9277    |35.40     |0                              
2022-10-12|MA212C2475|361.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-57.00    |-57.00    |0         |83        |0         |0.00        |0.9123    |34.86     |0                              
2022-10-12|MA212C2500|338.50    |256.00    |256.00    |256.00    |256.00    |281.50    |-82.50    |-57.00    |7         |82        |0         |1.79        |0.8959    |34.36     |0                              
2022-10-12|MA212C2550|292.50    |213.50    |242.00    |213.50    |240.00    |237.50    |-52.50    |-55.00    |36        |125       |14        |8.12        |0.8529    |33.45     |0                              
2022-10-12|MA212C2600|249.00    |204.00    |204.00    |173.50    |200.50    |196.00    |-48.50    |-53.00    |56        |129       |27        |10.27       |0.7963    |32.70     |0                              
2022-10-12|MA212C2650|207.50    |170.00    |170.00    |137.50    |165.00    |158.00    |-42.50    |-49.50    |113       |164       |52        |17.46       |0.7254    |32.11     |0                              
2022-10-12|MA212C2700|169.50    |133.00    |140.00    |105.00    |125.50    |124.50    |-44.00    |-45.00    |148       |525       |10        |18.53       |0.6426    |31.68     |0                              
2022-10-12|MA212C2750|135.50    |100.50    |109.50    |78.00     |97.00     |95.50     |-38.50    |-40.00    |2,334     |1,820     |1,200     |206.72      |0.5518    |31.42     |0                              
2022-10-12|MA212C2800|106.00    |77.50     |82.00     |60.50     |74.00     |71.00     |-32.00    |-35.00    |1,191     |2,479     |134       |84.09       |0.4586    |31.30     |0                              
2022-10-12|MA212C2850|81.00     |54.00     |61.50     |40.50     |53.50     |52.00     |-27.50    |-29.00    |1,274     |1,114     |-134      |62.51       |0.3690    |31.31     |0                              
2022-10-12|MA212C2900|60.50     |40.50     |44.00     |29.00     |38.50     |37.00     |-22.00    |-23.50    |1,857     |1,032     |273       |70.06       |0.2878    |31.43     |0                              
2022-10-12|MA212C2950|44.50     |27.50     |31.50     |20.50     |27.50     |26.00     |-17.00    |-18.50    |819       |471       |169       |22.06       |0.2189    |31.65     |0                              
2022-10-12|MA212C3000|32.50     |19.00     |22.00     |14.00     |21.50     |18.00     |-11.00    |-14.50    |7,712     |3,676     |1,846     |143.83      |0.1629    |31.95     |0                              
2022-10-12|MA212C3050|23.50     |13.00     |15.00     |9.50      |13.50     |12.50     |-10.00    |-11.00    |2,970     |808       |227       |38.69       |0.1188    |32.31     |0                              
2022-10-12|MA212C3100|16.50     |9.00      |10.00     |7.00      |9.50      |8.50      |-7.00     |-8.00     |6,535     |2,350     |1,699     |57.13       |0.0853    |32.71     |0                              
2022-10-12|MA212C3150|12.00     |6.00      |7.00      |4.50      |6.50      |6.00      |-5.50     |-6.00     |3,373     |1,480     |56        |20.73       |0.0610    |33.16     |0                              
2022-10-12|MA212C3200|8.50      |4.00      |5.00      |3.50      |5.00      |4.00      |-3.50     |-4.50     |2,439     |1,000     |178       |10.48       |0.0435    |33.64     |0                              
2022-10-12|MA212C3250|6.00      |3.00      |3.50      |2.50      |3.50      |2.50      |-2.50     |-3.50     |1,141     |654       |46        |3.29        |0.0307    |34.14     |0                              
2022-10-12|MA212C3300|4.00      |2.00      |2.50      |1.50      |2.50      |2.00      |-1.50     |-2.00     |1,510     |1,256     |2         |2.94        |0.0215    |34.65     |0                              
2022-10-12|MA212C3350|3.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-1.50     |-2.00     |971       |277       |125       |1.39        |0.0147    |35.17     |0                              
2022-10-12|MA212C3400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |60        |124       |60        |0.06        |0.0106    |35.70     |0                              
2022-10-12|MA212C3450|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |6         |251       |0         |0.01        |0.0074    |36.23     |0                              
2022-10-12|MA212C3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |102       |0         |0.00        |0.0051    |36.77     |0                              
2022-10-12|MA212C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |193       |6         |0.01        |0.0037    |37.30     |0                              
2022-10-12|MA212P2250|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |26        |585       |23        |0.04        |-0.0162   |40.65     |0                              
2022-10-12|MA212P2275|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |117       |293       |7         |0.23        |-0.0191   |39.93     |0                              
2022-10-12|MA212P2300|2.50      |2.50      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |126       |541       |64        |0.32        |-0.0236   |39.22     |0                              
2022-10-12|MA212P2325|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |118       |345       |-4        |0.35        |-0.0283   |38.52     |0                              
2022-10-12|MA212P2350|3.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |216       |485       |46        |0.74        |-0.0341   |37.85     |0                              
2022-10-12|MA212P2375|4.00      |4.00      |4.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |288       |601       |-27       |1.23        |-0.0415   |37.20     |0                              
2022-10-12|MA212P2400|5.00      |6.00      |6.50      |4.00      |5.00      |5.50      |0.00      |0.50      |704       |3,434     |210       |3.95        |-0.0493   |36.57     |0                              
2022-10-12|MA212P2425|5.50      |6.00      |8.00      |5.50      |5.50      |6.50      |0.00      |1.00      |1,673     |1,064     |-30       |10.58       |-0.0602   |35.97     |0                              
2022-10-12|MA212P2450|7.00      |7.50      |9.50      |6.50      |6.50      |8.00      |-0.50     |1.00      |2,054     |408       |3         |16.36       |-0.0717   |35.40     |0                              
2022-10-12|MA212P2475|8.00      |9.50      |12.00     |8.00      |8.00      |10.00     |0.00      |2.00      |2,233     |499       |98        |21.61       |-0.0868   |34.86     |0                              
2022-10-12|MA212P2500|10.00     |12.00     |14.50     |10.00     |10.00     |12.00     |0.00      |2.00      |3,516     |1,732     |548       |41.85       |-0.1031   |34.36     |0                              
2022-10-12|MA212P2550|14.00     |18.00     |22.00     |15.00     |15.50     |17.50     |1.50      |3.50      |4,431     |1,516     |508       |76.31       |-0.1459   |33.45     |0                              
2022-10-12|MA212P2600|20.00     |27.50     |32.50     |23.00     |23.50     |26.00     |3.50      |6.00      |3,672     |1,219     |293       |94.81       |-0.2023   |32.70     |0                              
2022-10-12|MA212P2650|29.00     |38.00     |46.50     |33.50     |35.00     |38.50     |6.00      |9.50      |1,253     |519       |22        |48.57       |-0.2731   |32.11     |0                              
2022-10-12|MA212P2700|41.00     |54.00     |65.00     |47.00     |49.50     |54.50     |8.50      |13.50     |1,482     |453       |34        |79.45       |-0.3558   |31.68     |0                              
2022-10-12|MA212P2750|56.50     |76.00     |89.50     |67.00     |70.50     |75.50     |14.00     |19.00     |4,025     |1,326     |770       |296.60      |-0.4465   |31.42     |0                              
2022-10-12|MA212P2800|77.00     |98.00     |116.00    |90.00     |95.50     |101.00    |18.50     |24.00     |677       |954       |325       |69.78       |-0.5397   |31.30     |0                              
2022-10-12|MA212P2850|102.00    |122.00    |142.50    |119.50    |126.50    |131.50    |24.50     |29.50     |308       |1,040     |66        |38.95       |-0.6294   |31.31     |0                              
2022-10-12|MA212P2900|131.50    |156.00    |188.00    |153.00    |161.00    |167.00    |29.50     |35.50     |194       |192       |-22       |32.83       |-0.7107   |31.43     |0                              
2022-10-12|MA212P2950|165.50    |196.00    |224.00    |189.50    |199.50    |205.50    |34.00     |40.00     |105       |118       |-21       |21.78       |-0.7798   |31.65     |0                              
2022-10-12|MA212P3000|203.00    |232.00    |271.50    |232.00    |239.50    |247.50    |36.50     |44.50     |59        |326       |-23       |14.98       |-0.8360   |31.95     |0                              
2022-10-12|MA212P3050|244.00    |278.00    |309.50    |278.00    |287.50    |292.00    |43.50     |48.00     |55        |13        |3         |16.32       |-0.8803   |32.31     |0                              
2022-10-12|MA212P3100|287.00    |0.00      |0.00      |0.00      |0.00      |338.00    |51.00     |51.00     |0         |10        |0         |0.00        |-0.9141   |32.71     |0                              
2022-10-12|MA212P3150|332.50    |0.00      |0.00      |0.00      |0.00      |385.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9387   |33.16     |0                              
2022-10-12|MA212P3200|379.00    |0.00      |0.00      |0.00      |0.00      |433.50    |54.50     |54.50     |0         |9         |0         |0.00        |-0.9566   |33.64     |0                              
2022-10-12|MA212P3250|426.00    |0.00      |0.00      |0.00      |0.00      |482.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.9697   |34.14     |0                              
2022-10-12|MA212P3300|474.50    |0.00      |0.00      |0.00      |0.00      |531.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.9793   |34.65     |0                              
2022-10-12|MA212P3350|523.50    |0.00      |0.00      |0.00      |0.00      |580.50    |57.00     |57.00     |0         |3         |0         |0.00        |-0.9865   |35.17     |0                              
2022-10-12|MA212P3400|572.50    |0.00      |0.00      |0.00      |0.00      |630.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.9911   |35.70     |0                              
2022-10-12|MA212P3450|622.00    |0.00      |0.00      |0.00      |0.00      |680.00    |58.00     |58.00     |0         |6         |0         |0.00        |-0.9947   |36.23     |0                              
2022-10-12|MA212P3500|671.50    |0.00      |0.00      |0.00      |0.00      |730.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.9974   |36.77     |0                              
2022-10-12|MA212P3550|721.50    |0.00      |0.00      |0.00      |0.00      |780.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.9992   |37.30     |0                              
2022-10-12|MA301C2275|544.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-57.50    |-57.50    |0         |100       |0         |0.00        |0.9406    |33.15     |0                              
2022-10-12|MA301C2300|521.50    |477.00    |477.00    |477.00    |477.00    |463.50    |-44.50    |-58.00    |3         |21        |0         |1.43        |0.9308    |33.02     |0                              
2022-10-12|MA301C2325|498.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-57.50    |-57.50    |0         |40        |0         |0.00        |0.9188    |32.88     |0                              
2022-10-12|MA301C2350|475.50    |421.00    |421.00    |396.50    |396.50    |418.50    |-79.00    |-57.00    |21        |41        |0         |8.35        |0.9060    |32.75     |0                              
2022-10-12|MA301C2375|453.00    |374.50    |374.50    |374.50    |374.50    |396.00    |-78.50    |-57.00    |38        |25        |0         |14.62       |0.8923    |32.62     |0                              
2022-10-12|MA301C2400|431.00    |382.50    |382.50    |353.50    |353.50    |374.50    |-77.50    |-56.50    |21        |47        |0         |7.45        |0.8760    |32.48     |0                              
2022-10-12|MA301C2425|408.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-55.50    |-55.50    |0         |17        |0         |0.00        |0.8597    |32.35     |0                              
2022-10-12|MA301C2450|387.00    |338.00    |338.00    |338.00    |338.00    |332.50    |-49.00    |-54.50    |1         |80        |1         |0.34        |0.8409    |32.22     |0                              
2022-10-12|MA301C2475|366.00    |319.00    |331.50    |291.50    |291.50    |312.50    |-74.50    |-53.50    |41        |122       |0         |12.59       |0.8210    |32.09     |0                              
2022-10-12|MA301C2500|345.00    |304.50    |310.00    |304.50    |304.50    |292.50    |-40.50    |-52.50    |4         |197       |0         |1.23        |0.8004    |31.97     |0                              
2022-10-12|MA301C2550|304.50    |236.00    |255.50    |236.00    |255.50    |254.50    |-49.00    |-50.00    |46        |605       |-10       |11.64       |0.7535    |31.71     |0                              
2022-10-12|MA301C2600|266.00    |228.00    |234.50    |205.00    |218.50    |220.00    |-47.50    |-46.00    |231       |515       |-22       |51.77       |0.7016    |31.46     |0                              
2022-10-12|MA301C2650|230.50    |199.00    |203.00    |168.50    |184.50    |187.50    |-46.00    |-43.00    |113       |528       |-71       |21.39       |0.6459    |31.21     |0                              
2022-10-12|MA301C2700|197.50    |161.00    |170.50    |140.00    |156.00    |157.50    |-41.50    |-40.00    |275       |1,006     |-41       |43.87       |0.5872    |30.96     |0                              
2022-10-12|MA301C2750|167.00    |140.00    |140.00    |116.00    |132.50    |131.00    |-34.50    |-36.00    |227       |956       |47        |29.31       |0.5263    |30.72     |0                              
2022-10-12|MA301C2800|140.00    |116.00    |119.50    |94.50     |111.00    |108.00    |-29.00    |-32.00    |579       |2,164     |-24       |62.87       |0.4651    |30.48     |0                              
2022-10-12|MA301C2850|116.50    |91.50     |98.00     |76.00     |89.50     |87.50     |-27.00    |-29.00    |683       |6,219     |111       |58.32       |0.4050    |30.24     |0                              
2022-10-12|MA301C2900|95.50     |72.50     |79.50     |61.00     |73.50     |70.50     |-22.00    |-25.00    |1,200     |5,347     |-13       |83.36       |0.3478    |30.19     |0                              
2022-10-12|MA301C2950|78.00     |58.50     |63.50     |49.00     |59.00     |57.00     |-19.00    |-21.00    |656       |782       |89        |37.52       |0.2961    |30.40     |0                              
2022-10-12|MA301C3000|63.50     |47.50     |52.00     |39.50     |48.00     |46.00     |-15.50    |-17.50    |1,603     |3,135     |290       |74.32       |0.2509    |30.60     |0                              
2022-10-12|MA301C3050|51.50     |39.00     |40.00     |31.50     |38.00     |37.00     |-13.50    |-14.50    |386       |865       |76        |13.87       |0.2100    |30.79     |0                              
2022-10-12|MA301C3100|41.50     |29.50     |32.50     |25.50     |31.00     |29.00     |-10.50    |-12.50    |618       |895       |32        |18.45       |0.1734    |30.99     |0                              
2022-10-12|MA301C3150|34.00     |25.50     |25.50     |20.50     |24.00     |23.00     |-10.00    |-11.00    |1,489     |454       |53        |35.33       |0.1437    |31.18     |0                              
2022-10-12|MA301C3200|27.50     |19.50     |21.00     |16.50     |20.50     |18.00     |-7.00     |-9.50     |3,572     |2,029     |692       |68.93       |0.1171    |31.36     |0                              
2022-10-12|MA301C3250|22.00     |15.00     |17.00     |13.50     |16.00     |14.00     |-6.00     |-8.00     |1,914     |642       |60        |29.73       |0.0950    |31.54     |0                              
2022-10-12|MA301C3300|18.00     |12.50     |13.50     |11.00     |13.00     |11.00     |-5.00     |-7.00     |2,072     |753       |89        |26.23       |0.0770    |31.72     |0                              
2022-10-12|MA301C3350|15.00     |10.50     |12.50     |9.50      |10.50     |8.50      |-4.50     |-6.50     |1,111     |1,051     |445       |11.25       |0.0608    |31.89     |0                              
2022-10-12|MA301C3400|12.50     |9.00      |9.50      |7.50      |8.00      |6.50      |-4.50     |-6.00     |74        |201       |-55       |0.60        |0.0493    |32.06     |0                              
2022-10-12|MA301C3450|10.00     |6.50      |7.50      |6.50      |6.50      |5.00      |-3.50     |-5.00     |275       |314       |203       |1.90        |0.0385    |32.23     |0                              
2022-10-12|MA301C3500|8.50      |5.50      |6.00      |5.00      |6.00      |4.00      |-2.50     |-4.50     |140       |408       |10        |0.75        |0.0308    |32.39     |0                              
2022-10-12|MA301C3550|7.00      |5.00      |5.00      |4.50      |4.50      |3.00      |-2.50     |-4.00     |118       |772       |100       |0.58        |0.0239    |32.55     |0                              
2022-10-12|MA301C3600|6.00      |4.00      |5.00      |3.50      |4.50      |2.50      |-1.50     |-3.50     |1,057     |8,357     |582       |4.35        |0.0190    |32.71     |0                              
2022-10-12|MA301P2275|13.50     |13.50     |14.00     |11.00     |11.00     |9.50      |-2.50     |-4.00     |591       |3,111     |-217      |7.43        |-0.0586   |33.15     |0                              
2022-10-12|MA301P2300|15.00     |15.50     |16.50     |13.00     |13.00     |11.00     |-2.00     |-4.00     |218       |1,057     |-69       |3.09        |-0.0681   |33.02     |0                              
2022-10-12|MA301P2325|17.00     |17.00     |17.50     |15.00     |15.00     |13.50     |-2.00     |-3.50     |163       |466       |-59       |2.69        |-0.0798   |32.88     |0                              
2022-10-12|MA301P2350|19.00     |19.50     |20.50     |17.00     |17.00     |16.00     |-2.00     |-3.00     |167       |1,652     |-23       |3.16        |-0.0923   |32.75     |0                              
2022-10-12|MA301P2375|21.50     |23.00     |23.50     |20.00     |20.00     |18.50     |-1.50     |-3.00     |121       |980       |-37       |2.60        |-0.1057   |32.62     |0                              
2022-10-12|MA301P2400|24.00     |26.50     |28.50     |22.00     |23.50     |22.00     |-0.50     |-2.00     |3,686     |5,477     |-118      |90.82       |-0.1216   |32.48     |0                              
2022-10-12|MA301P2425|27.00     |28.50     |32.00     |25.50     |26.00     |25.50     |-1.00     |-1.50     |1,320     |1,020     |-153      |37.08       |-0.1377   |32.35     |0                              
2022-10-12|MA301P2450|30.00     |32.50     |36.50     |29.00     |29.50     |29.50     |-0.50     |-0.50     |1,276     |1,563     |-89       |40.08       |-0.1563   |32.22     |0                              
2022-10-12|MA301P2475|34.00     |36.00     |40.00     |33.00     |34.00     |34.50     |0.00      |0.50      |1,183     |294       |-60       |42.25       |-0.1760   |32.09     |0                              
2022-10-12|MA301P2500|38.00     |41.50     |47.50     |37.50     |38.00     |39.50     |0.00      |1.50      |2,666     |4,490     |-237      |110.70      |-0.1964   |31.97     |0                              
2022-10-12|MA301P2550|47.50     |53.50     |59.50     |49.00     |49.50     |51.50     |2.00      |4.00      |935       |1,502     |-14       |49.14       |-0.2430   |31.71     |0                              
2022-10-12|MA301P2600|58.50     |64.50     |75.50     |61.50     |63.00     |66.50     |4.50      |8.00      |840       |872       |105       |55.95       |-0.2947   |31.46     |0                              
2022-10-12|MA301P2650|73.00     |87.50     |95.00     |78.00     |79.00     |84.00     |6.00      |11.00     |674       |1,831     |-129      |56.34       |-0.3502   |31.21     |0                              
2022-10-12|MA301P2700|90.00     |100.50    |116.50    |95.50     |99.50     |104.00    |9.50      |14.00     |1,613     |1,974     |-45       |167.71      |-0.4088   |30.96     |0                              
2022-10-12|MA301P2750|109.00    |125.50    |142.00    |118.00    |125.00    |127.00    |16.00     |18.00     |289       |828       |64        |36.40       |-0.4697   |30.72     |0                              
2022-10-12|MA301P2800|132.00    |151.00    |170.00    |123.00    |150.00    |153.50    |18.00     |21.50     |105       |612       |-22       |16.34       |-0.5309   |30.48     |0                              
2022-10-12|MA301P2850|158.00    |177.00    |197.50    |174.00    |177.50    |183.00    |19.50     |25.00     |210       |492       |-56       |38.50       |-0.5911   |30.24     |0                              
2022-10-12|MA301P2900|187.50    |211.50    |235.50    |208.00    |219.00    |216.00    |31.50     |28.50     |54        |279       |-33       |12.30       |-0.6484   |30.19     |0                              
2022-10-12|MA301P2950|219.00    |249.50    |270.00    |238.00    |251.00    |252.00    |32.00     |33.00     |150       |250       |0         |38.30       |-0.7004   |30.40     |0                              
2022-10-12|MA301P3000|255.00    |280.50    |306.50    |279.00    |303.00    |291.00    |48.00     |36.00     |100       |221       |-12       |29.21       |-0.7459   |30.60     |0                              
2022-10-12|MA301P3050|292.50    |336.50    |336.50    |336.50    |336.50    |331.50    |44.00     |39.00     |2         |122       |0         |0.67        |-0.7871   |30.79     |0                              
2022-10-12|MA301P3100|332.50    |0.00      |0.00      |0.00      |0.00      |374.00    |41.50     |41.50     |0         |46        |0         |0.00        |-0.8242   |30.99     |0                              
2022-10-12|MA301P3150|374.50    |0.00      |0.00      |0.00      |0.00      |418.00    |43.50     |43.50     |0         |31        |0         |0.00        |-0.8542   |31.18     |0                              
2022-10-12|MA301P3200|418.00    |0.00      |0.00      |0.00      |0.00      |462.50    |44.50     |44.50     |0         |29        |0         |0.00        |-0.8813   |31.36     |0                              
2022-10-12|MA301P3250|462.50    |0.00      |0.00      |0.00      |0.00      |508.50    |46.00     |46.00     |0         |39        |0         |0.00        |-0.9040   |31.54     |0                              
2022-10-12|MA301P3300|508.50    |0.00      |0.00      |0.00      |0.00      |555.50    |47.00     |47.00     |0         |29        |0         |0.00        |-0.9226   |31.72     |0                              
2022-10-12|MA301P3350|555.00    |0.00      |0.00      |0.00      |0.00      |603.00    |48.00     |48.00     |0         |6         |0         |0.00        |-0.9394   |31.89     |0                              
2022-10-12|MA301P3400|602.50    |0.00      |0.00      |0.00      |0.00      |651.00    |48.50     |48.50     |0         |10        |0         |0.00        |-0.9516   |32.06     |0                              
2022-10-12|MA301P3450|650.50    |0.00      |0.00      |0.00      |0.00      |699.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.9631   |32.23     |0                              
2022-10-12|MA301P3500|698.50    |0.00      |0.00      |0.00      |0.00      |748.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.9715   |32.39     |0                              
2022-10-12|MA301P3550|747.00    |0.00      |0.00      |0.00      |0.00      |797.50    |50.50     |50.50     |0         |10        |0         |0.00        |-0.9792   |32.55     |0                              
2022-10-12|MA301P3600|796.00    |0.00      |0.00      |0.00      |0.00      |847.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.9850   |32.71     |0                              
2022-10-12|MA302C2225|558.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9044    |32.76     |0                              
2022-10-12|MA302C2250|535.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8935    |32.47     |0                              
2022-10-12|MA302C2275|512.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8810    |32.19     |0                              
2022-10-12|MA302C2300|490.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8682    |31.92     |0                              
2022-10-12|MA302C2325|468.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8548    |31.66     |0                              
2022-10-12|MA302C2350|446.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8389    |31.41     |0                              
2022-10-12|MA302C2375|424.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8227    |31.18     |0                              
2022-10-12|MA302C2400|404.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.8062    |30.96     |0                              
2022-10-12|MA302C2425|383.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.7869    |30.75     |0                              
2022-10-12|MA302C2450|363.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.7673    |30.56     |0                              
2022-10-12|MA302C2475|343.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.7474    |30.38     |0                              
2022-10-12|MA302C2500|324.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.7251    |30.22     |0                              
2022-10-12|MA302C2550|287.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6795    |29.94     |0                              
2022-10-12|MA302C2600|253.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.6300    |29.72     |0                              
2022-10-12|MA302C2650|221.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5790    |29.56     |0                              
2022-10-12|MA302C2700|192.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.5269    |29.46     |0                              
2022-10-12|MA302C2750|166.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.4754    |29.42     |0                              
2022-10-12|MA302C2800|143.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.4251    |29.44     |0                              
2022-10-12|MA302C2850|121.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-28.50    |-28.50    |0         |30        |0         |0.00        |0.3769    |29.50     |0                              
2022-10-12|MA302C2900|104.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-25.50    |-25.50    |0         |45        |0         |0.00        |0.3327    |29.62     |0                              
2022-10-12|MA302C2950|88.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-23.00    |-23.00    |0         |45        |0         |0.00        |0.2908    |29.78     |0                              
2022-10-12|MA302C3000|75.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-19.50    |-19.50    |0         |45        |0         |0.00        |0.2543    |29.99     |0                              
2022-10-12|MA302C3050|63.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-17.00    |-17.00    |0         |51        |0         |0.00        |0.2206    |30.22     |0                              
2022-10-12|MA302C3100|54.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-14.50    |-14.50    |0         |37        |0         |0.00        |0.1916    |30.49     |0                              
2022-10-12|MA302C3150|46.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-13.00    |-13.00    |0         |54        |0         |0.00        |0.1655    |30.78     |0                              
2022-10-12|MA302C3200|39.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-11.00    |-11.00    |0         |54        |0         |0.00        |0.1434    |31.09     |0                              
2022-10-12|MA302C3250|33.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-10.00    |-10.00    |0         |33        |0         |0.00        |0.1234    |31.42     |0                              
2022-10-12|MA302C3300|28.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |0.1074    |31.77     |0                              
2022-10-12|MA302C3350|24.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.50     |-7.50     |0         |40        |0         |0.00        |0.0918    |32.13     |0                              
2022-10-12|MA302C3400|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |67        |0         |0.00        |0.0804    |32.50     |0                              
2022-10-12|MA302C3450|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |84        |0         |0.00        |0.0696    |32.87     |0                              
2022-10-12|MA302C3500|16.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-5.50     |-5.50     |3         |398       |0         |0.03        |0.0601    |33.25     |0                              
2022-10-12|MA302P2225|17.50     |22.50     |22.50     |21.00     |21.00     |20.00     |3.50      |2.50      |12        |94        |-6        |0.26        |-0.0931   |32.76     |0                              
2022-10-12|MA302P2250|19.50     |26.50     |26.50     |24.00     |24.00     |22.50     |4.50      |3.00      |12        |90        |-9        |0.30        |-0.1037   |32.47     |0                              
2022-10-12|MA302P2275|21.50     |28.00     |28.00     |26.00     |26.50     |25.50     |5.00      |4.00      |9         |69        |-6        |0.24        |-0.1158   |32.19     |0                              
2022-10-12|MA302P2300|24.50     |31.50     |31.50     |29.50     |29.50     |28.50     |5.00      |4.00      |12        |52        |-3        |0.36        |-0.1283   |31.92     |0                              
2022-10-12|MA302P2325|27.50     |35.50     |35.50     |33.00     |33.00     |32.00     |5.50      |4.50      |6         |48        |0         |0.21        |-0.1415   |31.66     |0                              
2022-10-12|MA302P2350|30.50     |40.00     |40.00     |37.50     |37.50     |36.00     |7.00      |5.50      |6         |21        |0         |0.23        |-0.1570   |31.41     |0                              
2022-10-12|MA302P2375|34.00     |44.50     |44.50     |42.00     |42.00     |40.50     |8.00      |6.50      |12        |21        |3         |0.51        |-0.1729   |31.18     |0                              
2022-10-12|MA302P2400|38.00     |46.50     |49.00     |46.50     |47.50     |45.00     |9.50      |7.00      |7         |22        |7         |0.33        |-0.1892   |30.96     |0                              
2022-10-12|MA302P2425|42.50     |51.50     |51.50     |51.50     |51.50     |50.50     |9.00      |8.00      |3         |21        |0         |0.15        |-0.2083   |30.75     |0                              
2022-10-12|MA302P2450|46.50     |0.00      |0.00      |0.00      |0.00      |56.50     |10.00     |10.00     |0         |18        |0         |0.00        |-0.2277   |30.56     |0                              
2022-10-12|MA302P2475|52.50     |0.00      |0.00      |0.00      |0.00      |62.50     |10.00     |10.00     |0         |21        |0         |0.00        |-0.2474   |30.38     |0                              
2022-10-12|MA302P2500|58.00     |0.00      |0.00      |0.00      |0.00      |70.00     |12.00     |12.00     |0         |27        |0         |0.00        |-0.2695   |30.22     |0                              
2022-10-12|MA302P2550|71.00     |0.00      |0.00      |0.00      |0.00      |85.50     |14.50     |14.50     |0         |12        |0         |0.00        |-0.3148   |29.94     |0                              
2022-10-12|MA302P2600|86.00     |0.00      |0.00      |0.00      |0.00      |104.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.3641   |29.72     |0                              
2022-10-12|MA302P2650|104.50    |0.00      |0.00      |0.00      |0.00      |126.00    |21.50     |21.50     |0         |33        |0         |0.00        |-0.4149   |29.56     |0                              
2022-10-12|MA302P2700|124.50    |0.00      |0.00      |0.00      |0.00      |150.00    |25.50     |25.50     |0         |60        |0         |0.00        |-0.4670   |29.46     |0                              
2022-10-12|MA302P2750|148.50    |0.00      |0.00      |0.00      |0.00      |177.50    |29.00     |29.00     |0         |42        |0         |0.00        |-0.5185   |29.42     |0                              
2022-10-12|MA302P2800|174.50    |0.00      |0.00      |0.00      |0.00      |207.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.5689   |29.44     |0                              
2022-10-12|MA302P2850|203.00    |0.00      |0.00      |0.00      |0.00      |240.00    |37.00     |37.00     |0         |15        |0         |0.00        |-0.6173   |29.50     |0                              
2022-10-12|MA302P2900|235.50    |0.00      |0.00      |0.00      |0.00      |275.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.6618   |29.62     |0                              
2022-10-12|MA302P2950|269.00    |0.00      |0.00      |0.00      |0.00      |312.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.7041   |29.78     |0                              
2022-10-12|MA302P3000|305.50    |0.00      |0.00      |0.00      |0.00      |352.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.7409   |29.99     |0                              
2022-10-12|MA302P3050|344.00    |0.00      |0.00      |0.00      |0.00      |392.50    |48.50     |48.50     |0         |9         |0         |0.00        |-0.7750   |30.22     |0                              
2022-10-12|MA302P3100|384.00    |0.00      |0.00      |0.00      |0.00      |435.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.8046   |30.49     |0                              
2022-10-12|MA302P3150|426.00    |0.00      |0.00      |0.00      |0.00      |478.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8312   |30.78     |0                              
2022-10-12|MA302P3200|468.50    |0.00      |0.00      |0.00      |0.00      |523.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8539   |31.09     |0                              
2022-10-12|MA302P3250|513.00    |0.00      |0.00      |0.00      |0.00      |568.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.8746   |31.42     |0                              
2022-10-12|MA302P3300|558.00    |0.00      |0.00      |0.00      |0.00      |615.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8912   |31.77     |0                              
2022-10-12|MA302P3350|603.50    |0.00      |0.00      |0.00      |0.00      |662.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.9075   |32.13     |0                              
2022-10-12|MA302P3400|650.00    |0.00      |0.00      |0.00      |0.00      |709.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.9195   |32.50     |0                              
2022-10-12|MA302P3450|697.00    |0.00      |0.00      |0.00      |0.00      |757.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.9311   |32.87     |0                              
2022-10-12|MA302P3500|744.50    |0.00      |0.00      |0.00      |0.00      |805.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.9413   |33.25     |0                              
2022-10-12|MA303C2175|538.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8801    |31.94     |0                              
2022-10-12|MA303C2200|516.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8686    |31.69     |0                              
2022-10-12|MA303C2225|494.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8565    |31.44     |0                              
2022-10-12|MA303C2250|473.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8424    |31.19     |0                              
2022-10-12|MA303C2275|452.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8281    |30.95     |0                              
2022-10-12|MA303C2300|431.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8137    |30.71     |0                              
2022-10-12|MA303C2325|411.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7975    |30.47     |0                              
2022-10-12|MA303C2350|390.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7804    |30.24     |0                              
2022-10-12|MA303C2375|371.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7630    |30.01     |0                              
2022-10-12|MA303C2400|352.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7451    |29.79     |0                              
2022-10-12|MA303C2425|333.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7252    |29.58     |0                              
2022-10-12|MA303C2450|315.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7051    |29.39     |0                              
2022-10-12|MA303C2475|297.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6846    |29.23     |0                              
2022-10-12|MA303C2500|280.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6627    |29.10     |0                              
2022-10-12|MA303C2550|247.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6177    |28.95     |0                              
2022-10-12|MA303C2600|217.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5715    |28.92     |0                              
2022-10-12|MA303C2650|191.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.5250    |28.92     |0                              
2022-10-12|MA303C2700|168.00    |145.50    |146.00    |145.50    |146.00    |145.50    |-22.00    |-22.50    |5         |15        |3         |0.73        |0.4793    |28.95     |0                              
2022-10-12|MA303C2750|147.50    |126.00    |126.00    |126.00    |126.00    |126.00    |-21.50    |-21.50    |4         |18        |2         |0.50        |0.4347    |28.99     |0                              
2022-10-12|MA303C2800|129.00    |109.00    |109.00    |109.00    |109.00    |109.00    |-20.00    |-20.00    |2         |39        |0         |0.22        |0.3918    |29.03     |0                              
2022-10-12|MA303C2850|113.00    |93.50     |93.50     |93.50     |93.50     |93.50     |-19.50    |-19.50    |3         |45        |0         |0.28        |0.3512    |29.08     |0                              
2022-10-12|MA303C2900|98.50     |80.00     |80.00     |80.00     |80.00     |80.00     |-18.50    |-18.50    |3         |49        |0         |0.24        |0.3126    |29.12     |0                              
2022-10-12|MA303C2950|85.50     |68.50     |68.50     |68.50     |68.50     |68.00     |-17.00    |-17.50    |3         |86        |3         |0.21        |0.2772    |29.17     |0                              
2022-10-12|MA303C3000|74.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-17.00    |-17.00    |0         |92        |0         |0.00        |0.2438    |29.22     |0                              
2022-10-12|MA303C3050|65.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-16.00    |-16.00    |0         |66        |0         |0.00        |0.2141    |29.26     |0                              
2022-10-12|MA303C3100|56.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-15.00    |-15.00    |0         |105       |0         |0.00        |0.1864    |29.31     |0                              
2022-10-12|MA303C3150|49.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-14.50    |-14.50    |0         |82        |0         |0.00        |0.1621    |29.36     |0                              
2022-10-12|MA303C3200|42.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-13.00    |-13.00    |0         |82        |0         |0.00        |0.1399    |29.40     |0                              
2022-10-12|MA303C3250|36.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-12.50    |-12.50    |0         |146       |0         |0.00        |0.1203    |29.45     |0                              
2022-10-12|MA303P2175|27.00     |28.00     |28.50     |28.00     |28.50     |29.00     |1.50      |2.00      |21        |159       |0         |0.59        |-0.1159   |31.94     |0                              
2022-10-12|MA303P2200|30.00     |31.50     |31.50     |30.50     |30.50     |32.50     |0.50      |2.50      |9         |103       |0         |0.28        |-0.1270   |31.69     |0                              
2022-10-12|MA303P2225|33.00     |35.00     |36.00     |35.00     |35.50     |36.00     |2.50      |3.00      |12        |75        |0         |0.43        |-0.1387   |31.44     |0                              
2022-10-12|MA303P2250|36.00     |38.50     |40.00     |38.00     |38.00     |40.00     |2.00      |4.00      |36        |45        |0         |1.41        |-0.1524   |31.19     |0                              
2022-10-12|MA303P2275|40.00     |42.50     |46.00     |42.50     |42.50     |44.50     |2.50      |4.50      |51        |36        |9         |2.21        |-0.1663   |30.95     |0                              
2022-10-12|MA303P2300|44.50     |46.50     |48.50     |46.50     |47.50     |48.50     |3.00      |4.00      |33        |27        |9         |1.55        |-0.1805   |30.71     |0                              
2022-10-12|MA303P2325|48.50     |51.50     |55.50     |51.50     |55.50     |54.00     |7.00      |5.50      |20        |29        |11        |1.04        |-0.1963   |30.47     |0                              
2022-10-12|MA303P2350|53.50     |57.00     |57.50     |57.00     |57.50     |59.50     |4.00      |6.00      |9         |18        |9         |0.51        |-0.2131   |30.24     |0                              
2022-10-12|MA303P2375|59.00     |66.00     |66.00     |64.00     |64.00     |65.00     |5.00      |6.00      |6         |21        |3         |0.39        |-0.2302   |30.01     |0                              
2022-10-12|MA303P2400|64.50     |70.50     |70.50     |70.50     |70.50     |71.50     |6.00      |7.00      |3         |21        |3         |0.21        |-0.2480   |29.79     |0                              
2022-10-12|MA303P2425|70.00     |78.00     |78.00     |78.00     |78.00     |78.50     |8.00      |8.50      |9         |15        |9         |0.70        |-0.2676   |29.58     |0                              
2022-10-12|MA303P2450|77.00     |86.00     |86.00     |86.00     |86.00     |86.00     |9.00      |9.00      |3         |9         |3         |0.26        |-0.2875   |29.39     |0                              
2022-10-12|MA303P2475|84.00     |0.00      |0.00      |0.00      |0.00      |93.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.3078   |29.23     |0                              
2022-10-12|MA303P2500|91.50     |103.00    |103.50    |103.00    |103.50    |103.00    |12.00     |11.50     |5         |11        |5         |0.52        |-0.3295   |29.10     |0                              
2022-10-12|MA303P2550|109.00    |0.00      |0.00      |0.00      |0.00      |122.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3743   |28.95     |0                              
2022-10-12|MA303P2600|128.00    |0.00      |0.00      |0.00      |0.00      |146.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4204   |28.92     |0                              
2022-10-12|MA303P2650|152.00    |0.00      |0.00      |0.00      |0.00      |170.50    |18.50     |18.50     |0         |4         |0         |0.00        |-0.4669   |28.92     |0                              
2022-10-12|MA303P2700|177.50    |0.00      |0.00      |0.00      |0.00      |199.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5125   |28.95     |0                              
2022-10-12|MA303P2750|207.00    |0.00      |0.00      |0.00      |0.00      |229.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5574   |28.99     |0                              
2022-10-12|MA303P2800|238.00    |0.00      |0.00      |0.00      |0.00      |261.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6004   |29.03     |0                              
2022-10-12|MA303P2850|271.50    |0.00      |0.00      |0.00      |0.00      |296.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6414   |29.08     |0                              
2022-10-12|MA303P2900|306.50    |0.00      |0.00      |0.00      |0.00      |332.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6804   |29.12     |0                              
2022-10-12|MA303P2950|343.50    |0.00      |0.00      |0.00      |0.00      |370.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7162   |29.17     |0                              
2022-10-12|MA303P3000|382.00    |0.00      |0.00      |0.00      |0.00      |409.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7502   |29.22     |0                              
2022-10-12|MA303P3050|422.00    |0.00      |0.00      |0.00      |0.00      |450.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7805   |29.26     |0                              
2022-10-12|MA303P3100|463.00    |0.00      |0.00      |0.00      |0.00      |492.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8090   |29.31     |0                              
2022-10-12|MA303P3150|505.50    |0.00      |0.00      |0.00      |0.00      |535.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8340   |29.36     |0                              
2022-10-12|MA303P3200|548.00    |0.00      |0.00      |0.00      |0.00      |579.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8571   |29.40     |0                              
2022-10-12|MA303P3250|593.00    |0.00      |0.00      |0.00      |0.00      |624.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8776   |29.45     |0                              
2022-10-12|MA304C2300|408.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7940    |29.73     |0                              
2022-10-12|MA304C2325|389.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7779    |29.55     |0                              
2022-10-12|MA304C2350|370.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7616    |29.40     |0                              
2022-10-12|MA304C2375|351.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7443    |29.27     |0                              
2022-10-12|MA304C2400|334.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7256    |29.17     |0                              
2022-10-12|MA304C2425|317.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7068    |29.08     |0                              
2022-10-12|MA304C2450|300.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6879    |29.01     |0                              
2022-10-12|MA304C2475|284.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6679    |28.95     |0                              
2022-10-12|MA304C2500|269.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6475    |28.91     |0                              
2022-10-12|MA304C2550|239.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6066    |28.84     |0                              
2022-10-12|MA304C2600|213.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5646    |28.80     |0                              
2022-10-12|MA304C2650|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5229    |28.79     |0                              
2022-10-12|MA304C2700|168.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4817    |28.79     |0                              
2022-10-12|MA304C2750|148.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4412    |28.81     |0                              
2022-10-12|MA304C2800|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4027    |28.83     |0                              
2022-10-12|MA304C2850|115.00    |100.50    |100.50    |100.50    |100.50    |108.50    |-14.50    |-6.50     |3         |9         |3         |0.30        |0.3651    |28.87     |0                              
2022-10-12|MA304C2900|102.50    |88.00     |88.00     |88.00     |88.00     |95.00     |-14.50    |-7.50     |3         |3         |3         |0.26        |0.3304    |28.91     |0                              
2022-10-12|MA304C2950|88.50     |76.50     |76.50     |76.50     |76.50     |82.00     |-12.00    |-6.50     |6         |6         |6         |0.46        |0.2965    |28.96     |0                              
2022-10-12|MA304C3000|77.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2666    |29.01     |0                              
2022-10-12|MA304P2300|63.00     |67.00     |67.00     |63.50     |63.50     |59.50     |0.50      |-3.50     |4         |25        |1         |0.26        |-0.1984   |29.73     |0                              
2022-10-12|MA304P2325|68.50     |68.50     |73.00     |68.50     |70.00     |65.50     |1.50      |-3.00     |5         |17        |2         |0.35        |-0.2141   |29.55     |0                              
2022-10-12|MA304P2350|74.00     |75.00     |80.00     |75.00     |80.00     |71.50     |6.00      |-2.50     |5         |14        |2         |0.38        |-0.2302   |29.40     |0                              
2022-10-12|MA304P2375|80.50     |85.00     |85.00     |85.00     |85.00     |78.00     |4.50      |-2.50     |1         |16        |1         |0.09        |-0.2472   |29.27     |0                              
2022-10-12|MA304P2400|87.50     |89.00     |93.00     |89.00     |91.00     |86.00     |3.50      |-1.50     |10        |7         |1         |0.89        |-0.2656   |29.17     |0                              
2022-10-12|MA304P2425|95.50     |99.00     |99.00     |99.00     |99.00     |94.00     |3.50      |-1.50     |3         |6         |3         |0.30        |-0.2841   |29.08     |0                              
2022-10-12|MA304P2450|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3029   |29.01     |0                              
2022-10-12|MA304P2475|112.00    |119.50    |119.50    |119.50    |119.50    |111.50    |7.50      |-0.50     |3         |3         |3         |0.36        |-0.3227   |28.95     |0                              
2022-10-12|MA304P2500|121.50    |129.50    |129.50    |129.50    |129.50    |121.50    |8.00      |0.00      |3         |3         |3         |0.39        |-0.3428   |28.91     |0                              
2022-10-12|MA304P2550|141.50    |150.50    |150.50    |150.50    |150.50    |142.00    |9.00      |0.50      |6         |6         |3         |0.90        |-0.3836   |28.84     |0                              
2022-10-12|MA304P2600|165.00    |0.00      |0.00      |0.00      |0.00      |166.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4253   |28.80     |0                              
2022-10-12|MA304P2650|190.00    |0.00      |0.00      |0.00      |0.00      |191.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4671   |28.79     |0                              
2022-10-12|MA304P2700|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5083   |28.79     |0                              
2022-10-12|MA304P2750|248.00    |0.00      |0.00      |0.00      |0.00      |249.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5490   |28.81     |0                              
2022-10-12|MA304P2800|281.00    |0.00      |0.00      |0.00      |0.00      |282.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5878   |28.83     |0                              
2022-10-12|MA304P2850|314.00    |0.00      |0.00      |0.00      |0.00      |315.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6257   |28.87     |0                              
2022-10-12|MA304P2900|351.00    |0.00      |0.00      |0.00      |0.00      |351.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6608   |28.91     |0                              
2022-10-12|MA304P2950|386.50    |0.00      |0.00      |0.00      |0.00      |388.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6953   |28.96     |0                              
2022-10-12|MA304P3000|425.00    |0.00      |0.00      |0.00      |0.00      |427.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7257   |29.01     |0                              
2022-10-12|MA305C2175|511.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8286    |30.02     |0                              
2022-10-12|MA305C2200|491.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-36.50    |-36.50    |0         |38        |0         |0.00        |0.8169    |29.68     |0                              
2022-10-12|MA305C2225|470.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8036    |29.40     |0                              
2022-10-12|MA305C2250|451.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7889    |29.17     |0                              
2022-10-12|MA305C2275|433.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7739    |28.99     |0                              
2022-10-12|MA305C2300|414.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7585    |28.84     |0                              
2022-10-12|MA305C2325|395.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7419    |28.73     |0                              
2022-10-12|MA305C2350|378.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-34.50    |-34.50    |0         |10        |0         |0.00        |0.7244    |28.64     |0                              
2022-10-12|MA305C2375|361.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.7067    |28.57     |0                              
2022-10-12|MA305C2400|344.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.6890    |28.52     |0                              
2022-10-12|MA305C2425|327.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.6703    |28.48     |0                              
2022-10-12|MA305C2450|312.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.6512    |28.45     |0                              
2022-10-12|MA305C2475|297.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.6322    |28.43     |0                              
2022-10-12|MA305C2500|282.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |0.6132    |28.43     |0                              
2022-10-12|MA305C2550|253.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.5743    |28.43     |0                              
2022-10-12|MA305C2600|228.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5356    |28.45     |0                              
2022-10-12|MA305C2650|204.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.4977    |28.49     |0                              
2022-10-12|MA305C2700|183.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4600    |28.53     |0                              
2022-10-12|MA305C2750|162.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.4243    |28.58     |0                              
2022-10-12|MA305C2800|145.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-18.00    |-18.00    |0         |79        |0         |0.00        |0.3893    |28.64     |0                              
2022-10-12|MA305C2850|129.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-16.00    |-16.00    |0         |162       |0         |0.00        |0.3564    |28.71     |0                              
2022-10-12|MA305C2900|115.00    |96.50     |96.50     |96.50     |96.50     |100.00    |-18.50    |-15.00    |3         |18        |0         |0.29        |0.3251    |28.78     |0                              
2022-10-12|MA305C2950|101.50    |85.50     |85.50     |85.50     |85.50     |87.50     |-16.00    |-14.00    |4         |4         |4         |0.34        |0.2951    |28.84     |0                              
2022-10-12|MA305C3000|89.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.2682    |28.92     |0                              
2022-10-12|MA305P2175|50.00     |51.50     |54.50     |49.50     |51.50     |52.00     |1.50      |2.00      |28        |93        |-6        |1.43        |-0.1635   |30.02     |0                              
2022-10-12|MA305P2200|54.50     |58.50     |58.50     |58.50     |58.50     |56.00     |4.00      |1.50      |1         |21        |1         |0.06        |-0.1748   |29.68     |0                              
2022-10-12|MA305P2225|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1877   |29.40     |0                              
2022-10-12|MA305P2250|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2019   |29.17     |0                              
2022-10-12|MA305P2275|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2165   |28.99     |0                              
2022-10-12|MA305P2300|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2315   |28.84     |0                              
2022-10-12|MA305P2325|83.00     |88.00     |88.00     |88.00     |88.00     |85.50     |5.00      |2.50      |3         |3         |3         |0.26        |-0.2478   |28.73     |0                              
2022-10-12|MA305P2350|90.50     |95.50     |95.50     |95.50     |95.50     |93.50     |5.00      |3.00      |3         |3         |3         |0.29        |-0.2650   |28.64     |0                              
2022-10-12|MA305P2375|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.2823   |28.57     |0                              
2022-10-12|MA305P2400|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.2999   |28.52     |0                              
2022-10-12|MA305P2425|114.00    |0.00      |0.00      |0.00      |0.00      |119.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3183   |28.48     |0                              
2022-10-12|MA305P2450|123.50    |132.50    |132.50    |132.50    |132.50    |129.50    |9.00      |6.00      |3         |15        |3         |0.40        |-0.3371   |28.45     |0                              
2022-10-12|MA305P2475|133.00    |143.00    |143.00    |143.00    |143.00    |140.00    |10.00     |7.00      |3         |12        |3         |0.43        |-0.3560   |28.43     |0                              
2022-10-12|MA305P2500|143.00    |151.50    |158.00    |151.50    |158.00    |150.00    |15.00     |7.00      |7         |66        |7         |1.09        |-0.3749   |28.43     |0                              
2022-10-12|MA305P2550|164.00    |0.00      |0.00      |0.00      |0.00      |174.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4135   |28.43     |0                              
2022-10-12|MA305P2600|188.00    |0.00      |0.00      |0.00      |0.00      |199.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4523   |28.45     |0                              
2022-10-12|MA305P2650|212.50    |0.00      |0.00      |0.00      |0.00      |228.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.4902   |28.49     |0                              
2022-10-12|MA305P2700|241.00    |0.00      |0.00      |0.00      |0.00      |257.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5280   |28.53     |0                              
2022-10-12|MA305P2750|270.00    |0.00      |0.00      |0.00      |0.00      |289.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.5639   |28.58     |0                              
2022-10-12|MA305P2800|302.50    |0.00      |0.00      |0.00      |0.00      |322.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5994   |28.64     |0                              
2022-10-12|MA305P2850|335.50    |0.00      |0.00      |0.00      |0.00      |357.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6327   |28.71     |0                              
2022-10-12|MA305P2900|371.00    |0.00      |0.00      |0.00      |0.00      |393.50    |22.50     |22.50     |0         |1         |0         |0.00        |-0.6645   |28.78     |0                              
2022-10-12|MA305P2950|407.00    |0.00      |0.00      |0.00      |0.00      |430.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6952   |28.84     |0                              
2022-10-12|MA305P3000|444.00    |0.00      |0.00      |0.00      |0.00      |470.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7227   |28.92     |0                              
2022-10-12|MA307C2350|425.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7041    |28.48     |0                              
2022-10-12|MA307C2375|410.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6886    |28.47     |0                              
2022-10-12|MA307C2400|396.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6720    |28.46     |0                              
2022-10-12|MA307C2425|382.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6555    |28.44     |0                              
2022-10-12|MA307C2450|368.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6391    |28.43     |0                              
2022-10-12|MA307C2475|354.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6226    |28.42     |0                              
2022-10-12|MA307C2500|340.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6060    |28.41     |0                              
2022-10-12|MA307C2550|316.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.5725    |28.38     |0                              
2022-10-12|MA307C2600|292.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5392    |28.36     |0                              
2022-10-12|MA307C2650|270.00    |211.00    |211.00    |211.00    |211.00    |212.50    |-59.00    |-57.50    |3         |3         |3         |0.63        |0.5064    |28.36     |0                              
2022-10-12|MA307C2700|250.00    |190.50    |190.50    |190.50    |190.50    |192.00    |-59.50    |-58.00    |5         |5         |5         |0.95        |0.4739    |28.36     |0                              
2022-10-12|MA307C2750|230.00    |172.50    |172.50    |172.50    |172.50    |173.50    |-57.50    |-56.50    |2         |2         |2         |0.35        |0.4423    |28.36     |0                              
2022-10-12|MA307C2800|211.00    |153.50    |153.50    |153.50    |153.50    |157.00    |-57.50    |-54.00    |6         |8         |6         |0.92        |0.4118    |28.37     |0                              
2022-10-12|MA307C2850|195.00    |138.00    |138.00    |138.00    |138.00    |140.50    |-57.00    |-54.50    |3         |3         |3         |0.41        |0.3814    |28.37     |0                              
2022-10-12|MA307C2900|178.50    |124.50    |124.50    |124.50    |124.50    |127.00    |-54.00    |-51.50    |3         |3         |3         |0.37        |0.3537    |28.38     |0                              
2022-10-12|MA307C2950|163.50    |106.50    |106.50    |106.50    |106.50    |114.00    |-57.00    |-49.50    |3         |3         |3         |0.32        |0.3263    |28.38     |0                              
2022-10-12|MA307P2350|144.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2815   |28.48     |0                              
2022-10-12|MA307P2375|153.50    |130.00    |130.00    |130.00    |130.00    |127.50    |-23.50    |-26.00    |3         |3         |3         |0.39        |-0.2968   |28.47     |0                              
2022-10-12|MA307P2400|164.00    |139.50    |139.50    |139.50    |139.50    |137.50    |-24.50    |-26.50    |3         |3         |3         |0.42        |-0.3130   |28.46     |0                              
2022-10-12|MA307P2425|174.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3292   |28.44     |0                              
2022-10-12|MA307P2450|185.50    |159.50    |159.50    |159.50    |159.50    |158.50    |-26.00    |-27.00    |3         |3         |3         |0.48        |-0.3455   |28.43     |0                              
2022-10-12|MA307P2475|196.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.3618   |28.42     |0                              
2022-10-12|MA307P2500|207.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3783   |28.41     |0                              
2022-10-12|MA307P2550|232.00    |206.50    |206.50    |206.50    |206.50    |204.50    |-25.50    |-27.50    |6         |6         |6         |1.24        |-0.4115   |28.38     |0                              
2022-10-12|MA307P2600|257.00    |231.50    |231.50    |231.50    |231.50    |229.50    |-25.50    |-27.50    |3         |3         |3         |0.69        |-0.4449   |28.36     |0                              
2022-10-12|MA307P2650|283.50    |259.50    |259.50    |259.50    |259.50    |258.00    |-24.00    |-25.50    |3         |3         |3         |0.78        |-0.4776   |28.36     |0                              
2022-10-12|MA307P2700|313.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5103   |28.36     |0                              
2022-10-12|MA307P2750|342.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5422   |28.36     |0                              
2022-10-12|MA307P2800|372.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5730   |28.37     |0                              
2022-10-12|MA307P2850|405.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6040   |28.37     |0                              
2022-10-12|MA307P2900|438.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6322   |28.38     |0                              
2022-10-12|MA307P2950|472.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6603   |28.38     |0                              
2022-10-12|OI211C10000|3,066.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |90.33     |0                              
2022-10-12|OI211C10200|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |87.37     |0                              
2022-10-12|OI211C10400|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |125.00    |125.00    |0         |0         |-17       |0.00        |1.0000    |84.37     |17                             
2022-10-12|OI211C10600|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |125.00    |125.00    |0         |0         |-83       |0.00        |1.0000    |81.32     |83                             
2022-10-12|OI211C10800|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |125.00    |125.00    |0         |0         |-108      |0.00        |1.0000    |78.22     |108                            
2022-10-12|OI211C11000|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |125.00    |125.00    |0         |0         |-73       |0.00        |1.0000    |75.04     |73                             
2022-10-12|OI211C11200|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |125.00    |125.00    |0         |0         |-79       |0.00        |1.0000    |71.78     |79                             
2022-10-12|OI211C11400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |125.00    |125.00    |0         |0         |-95       |0.00        |1.0000    |68.43     |95                             
2022-10-12|OI211C11600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |125.00    |125.00    |0         |0         |-132      |0.00        |1.0000    |64.97     |132                            
2022-10-12|OI211C11800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |125.00    |125.00    |0         |0         |-85       |0.00        |1.0000    |61.39     |85                             
2022-10-12|OI211C12000|1,066.00  |1,088.00  |1,189.00  |1,088.00  |1,189.00  |1,191.00  |123.00    |125.00    |35        |0         |-166      |38.35       |1.0000    |57.64     |132                            
2022-10-12|OI211C12200|866.50    |880.00    |1,066.00  |880.00    |1,066.00  |991.00    |199.50    |124.50    |46        |0         |-199      |43.21       |1.0000    |53.70     |198                            
2022-10-12|OI211C12400|668.00    |676.00    |853.00    |676.00    |853.00    |791.00    |185.00    |123.00    |52        |0         |-193      |36.89       |1.0000    |49.52     |182                            
2022-10-12|OI211C12600|473.00    |470.50    |665.00    |470.50    |665.00    |591.00    |192.00    |118.00    |61        |0         |-205      |34.31       |0.9995    |45.03     |202                            
2022-10-12|OI211C12800|291.50    |278.50    |481.50    |276.00    |481.50    |391.00    |190.00    |99.50     |121       |0         |-136      |45.09       |0.9914    |40.13     |153                            
2022-10-12|OI211C13000|144.50    |128.00    |268.50    |115.00    |268.50    |191.00    |124.00    |46.50     |271       |0         |-169      |51.89       |0.9087    |34.63     |162                            
2022-10-12|OI211C13200|54.00     |48.00     |100.00    |30.00     |63.00     |0.00      |9.00      |-54.00    |1,430     |0         |-425      |90.54       |0.4732    |29.84     |571                            
2022-10-12|OI211C13400|15.50     |9.50      |19.00     |0.50      |0.50      |0.00      |-15.00    |-15.50    |3,710     |0         |-917      |28.37       |0.0753    |34.41     |0                              
2022-10-12|OI211C13600|4.00      |1.00      |2.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |775       |0         |-650      |0.85        |0.0061    |38.45     |0                              
2022-10-12|OI211C13800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |16        |0         |-266      |0.01        |0.0003    |42.05     |0                              
2022-10-12|OI211C14000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |36        |0         |-358      |0.02        |0.0000    |45.32     |0                              
2022-10-12|OI211C14200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-146      |0.00        |0.0000    |48.32     |0                              
2022-10-12|OI211C14400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-105      |0.00        |0.0000    |51.12     |0                              
2022-10-12|OI211C14600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-45       |0.00        |0.0000    |53.73     |0                              
2022-10-12|OI211C14800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |56.19     |0                              
2022-10-12|OI211C15000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-18       |0.00        |0.0000    |58.51     |0                              
2022-10-12|OI211C9700|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |94.70     |0                              
2022-10-12|OI211C9800|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |93.25     |0                              
2022-10-12|OI211C9900|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |91.79     |0                              
2022-10-12|OI211P10000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-622      |0.00        |0.0000    |90.33     |0                              
2022-10-12|OI211P10200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-279      |0.00        |0.0000    |87.37     |0                              
2022-10-12|OI211P10400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-355      |0.00        |0.0000    |84.37     |0                              
2022-10-12|OI211P10600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-511      |0.00        |0.0000    |81.32     |0                              
2022-10-12|OI211P10800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-337      |0.00        |0.0000    |78.22     |0                              
2022-10-12|OI211P11000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-650      |0.00        |0.0000    |75.04     |0                              
2022-10-12|OI211P11200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-165      |0.00        |0.0000    |71.78     |0                              
2022-10-12|OI211P11400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-222      |0.00        |0.0000    |68.43     |0                              
2022-10-12|OI211P11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-243      |0.00        |0.0000    |64.97     |0                              
2022-10-12|OI211P11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-214      |0.00        |0.0000    |61.39     |0                              
2022-10-12|OI211P12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,063    |0.00        |0.0000    |57.64     |0                              
2022-10-12|OI211P12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-221      |0.00        |-0.0000   |53.70     |0                              
2022-10-12|OI211P12400|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |25        |0         |-315      |0.01        |-0.0000   |49.52     |0                              
2022-10-12|OI211P12600|7.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-6.50     |-7.00     |351       |0         |-422      |0.35        |-0.0006   |45.03     |0                              
2022-10-12|OI211P12800|25.50     |9.50      |13.00     |0.50      |0.50      |0.00      |-25.00    |-25.50    |1,312     |0         |-435      |5.50        |-0.0086   |40.13     |0                              
2022-10-12|OI211P13000|78.50     |24.50     |67.50     |0.50      |0.50      |0.00      |-78.00    |-78.50    |2,271     |0         |-366      |26.16       |-0.0913   |34.63     |0                              
2022-10-12|OI211P13200|188.00    |118.50    |164.00    |0.50      |0.50      |9.00      |-187.50   |-179.00   |2,539     |0         |-192      |55.21       |-0.5267   |29.84     |15                             
2022-10-12|OI211P13400|349.50    |288.00    |335.50    |119.50    |131.00    |209.00    |-218.50   |-140.50   |147       |0         |-47       |26.78       |-0.9247   |34.41     |101                            
2022-10-12|OI211P13600|538.00    |530.50    |530.50    |359.00    |392.00    |409.00    |-146.00   |-129.00   |23        |0         |-49       |10.09       |-0.9939   |38.45     |50                             
2022-10-12|OI211P13800|735.00    |647.00    |647.00    |553.00    |553.00    |609.00    |-182.00   |-126.00   |17        |0         |-53       |9.97        |-0.9997   |42.05     |60                             
2022-10-12|OI211P14000|934.00    |861.50    |861.50    |861.50    |861.50    |809.00    |-72.50    |-125.00   |1         |0         |-29       |0.86        |-1.0000   |45.32     |30                             
2022-10-12|OI211P14200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |48.32     |0                              
2022-10-12|OI211P14400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |51.12     |0                              
2022-10-12|OI211P14600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |53.73     |0                              
2022-10-12|OI211P14800|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |56.19     |0                              
2022-10-12|OI211P15000|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |58.51     |0                              
2022-10-12|OI211P9700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-644      |0.00        |0.0000    |94.70     |0                              
2022-10-12|OI211P9800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-374      |0.00        |0.0000    |93.25     |0                              
2022-10-12|OI211P9900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-387      |0.00        |0.0000    |91.79     |0                              
2022-10-12|OI301C10000|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |76.00     |76.00     |0         |70        |0         |0.00        |0.8421    |28.37     |0                              
2022-10-12|OI301C10200|965.50    |963.50    |1,099.00  |963.50    |1,099.00  |1,033.00  |133.50    |67.50     |18        |117       |0         |18.79       |0.7994    |27.76     |0                              
2022-10-12|OI301C10400|820.00    |783.00    |944.50    |783.00    |943.00    |879.00    |123.00    |59.00     |36        |136       |-10       |32.35       |0.7475    |27.28     |0                              
2022-10-12|OI301C10600|687.50    |692.00    |796.00    |692.00    |795.00    |738.50    |107.50    |51.00     |17        |172       |-8        |13.02       |0.6877    |26.94     |0                              
2022-10-12|OI301C10800|569.00    |575.00    |660.50    |574.00    |648.00    |612.00    |79.00     |43.00     |58        |226       |10        |37.16       |0.6221    |26.71     |0                              
2022-10-12|OI301C11000|465.00    |475.00    |552.50    |445.00    |529.00    |500.50    |64.00     |35.50     |198       |307       |-31       |99.67       |0.5530    |26.59     |0                              
2022-10-12|OI301C11200|378.00    |381.00    |448.00    |353.50    |421.00    |405.00    |43.00     |27.00     |163       |229       |-17       |67.94       |0.4831    |26.57     |0                              
2022-10-12|OI301C11400|305.00    |310.50    |360.00    |280.00    |340.00    |324.00    |35.00     |19.00     |290       |198       |-32       |96.56       |0.4151    |26.63     |0                              
2022-10-12|OI301C11600|244.00    |241.50    |286.00    |222.00    |267.50    |256.00    |23.50     |12.00     |132       |219       |15        |36.15       |0.3511    |26.76     |0                              
2022-10-12|OI301C11800|193.50    |179.00    |230.50    |179.00    |214.00    |201.00    |20.50     |7.50      |24        |334       |-14       |5.18        |0.2928    |26.95     |0                              
2022-10-12|OI301C12000|152.50    |149.00    |180.00    |136.00    |162.50    |158.50    |10.00     |6.00      |659       |463       |37        |106.50      |0.2425    |27.18     |0                              
2022-10-12|OI301C12200|122.00    |120.00    |136.00    |114.00    |126.00    |124.50    |4.00      |2.50      |15        |128       |-4        |1.89        |0.1988    |27.45     |0                              
2022-10-12|OI301C12400|96.00     |90.00     |108.50    |83.00     |103.00    |96.50     |7.00      |0.50      |54        |224       |0         |5.11        |0.1610    |27.75     |0                              
2022-10-12|OI301C12600|75.00     |70.00     |85.50     |69.50     |76.50     |74.50     |1.50      |-0.50     |214       |142       |-32       |16.69       |0.1298    |28.08     |0                              
2022-10-12|OI301C12800|60.00     |51.50     |66.50     |51.50     |61.00     |58.50     |1.00      |-1.50     |277       |271       |33        |16.87       |0.1051    |28.42     |0                              
2022-10-12|OI301C13000|47.00     |43.00     |53.00     |40.00     |47.50     |45.00     |0.50      |-2.00     |1,037     |624       |29        |50.23       |0.0837    |28.78     |0                              
2022-10-12|OI301C13200|37.50     |33.00     |42.50     |32.00     |38.00     |35.50     |0.50      |-2.00     |206       |1,156     |31        |7.69        |0.0673    |29.14     |0                              
2022-10-12|OI301C9200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9432    |32.04     |0                              
2022-10-12|OI301C9300|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.9355    |31.49     |0                              
2022-10-12|OI301C9400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |91.00     |91.00     |0         |2         |0         |0.00        |0.9273    |30.96     |0                              
2022-10-12|OI301C9500|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,645.50  |90.50     |90.50     |0         |0         |0         |0.00        |0.9163    |30.45     |0                              
2022-10-12|OI301C9600|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |87.50     |87.50     |0         |2         |0         |0.00        |0.9049    |29.97     |0                              
2022-10-12|OI301C9700|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,461.50  |84.50     |84.50     |0         |24        |0         |0.00        |0.8925    |29.53     |0                              
2022-10-12|OI301C9800|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |83.50     |83.50     |0         |60        |0         |0.00        |0.8769    |29.11     |0                              
2022-10-12|OI301C9900|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |79.00     |79.00     |0         |75        |0         |0.00        |0.8608    |28.72     |0                              
2022-10-12|OI301P10000|129.50    |123.50    |130.00    |84.00     |88.00     |103.50    |-41.50    |-26.00    |441       |995       |19        |43.24       |-0.1551   |28.37     |0                              
2022-10-12|OI301P10200|172.00    |161.50    |161.50    |116.00    |116.00    |137.00    |-56.00    |-35.00    |326       |845       |182       |43.78       |-0.1975   |27.76     |0                              
2022-10-12|OI301P10400|225.50    |211.50    |220.00    |152.50    |159.00    |182.50    |-66.50    |-43.00    |1,218     |737       |491       |200.84      |-0.2491   |27.28     |0                              
2022-10-12|OI301P10600|292.00    |276.00    |288.50    |206.50    |213.00    |241.50    |-79.00    |-50.50    |277       |362       |94        |64.35       |-0.3085   |26.94     |0                              
2022-10-12|OI301P10800|373.00    |358.50    |372.00    |274.00    |283.00    |314.00    |-90.00    |-59.00    |139       |265       |42        |42.36       |-0.3740   |26.71     |0                              
2022-10-12|OI301P11000|468.00    |444.00    |470.00    |357.50    |369.50    |402.00    |-98.50    |-66.00    |167       |228       |-10       |64.26       |-0.4430   |26.59     |0                              
2022-10-12|OI301P11200|580.50    |553.50    |578.00    |458.00    |458.00    |505.50    |-122.50   |-75.00    |98        |161       |3         |48.25       |-0.5129   |26.57     |0                              
2022-10-12|OI301P11400|706.50    |694.50    |694.50    |565.00    |565.00    |623.50    |-141.50   |-83.00    |51        |111       |1         |30.80       |-0.5810   |26.63     |0                              
2022-10-12|OI301P11600|845.00    |739.50    |752.00    |709.50    |727.50    |755.00    |-117.50   |-90.00    |16        |71        |1         |11.58       |-0.6452   |26.76     |0                              
2022-10-12|OI301P11800|993.50    |968.00    |1,005.00  |830.00    |830.00    |899.50    |-163.50   |-94.00    |35        |65        |6         |32.32       |-0.7037   |26.95     |0                              
2022-10-12|OI301P12000|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-95.50    |-95.50    |0         |17        |0         |0.00        |-0.7543   |27.18     |0                              
2022-10-12|OI301P12200|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-99.50    |-99.50    |0         |24        |0         |0.00        |-0.7984   |27.45     |0                              
2022-10-12|OI301P12400|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-101.50   |-101.50   |0         |12        |0         |0.00        |-0.8366   |27.75     |0                              
2022-10-12|OI301P12600|1,672.50  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-102.00   |-102.00   |0         |2         |0         |0.00        |-0.8683   |28.08     |0                              
2022-10-12|OI301P12800|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-103.00   |-103.00   |0         |2         |0         |0.00        |-0.8936   |28.42     |0                              
2022-10-12|OI301P13000|2,044.00  |0.00      |0.00      |0.00      |0.00      |1,940.50  |-103.50   |-103.50   |0         |2         |0         |0.00        |-0.9156   |28.78     |0                              
2022-10-12|OI301P13200|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,130.50  |-103.50   |-103.50   |0         |2         |0         |0.00        |-0.9326   |29.14     |0                              
2022-10-12|OI301P9200|41.50     |41.50     |43.00     |29.00     |30.50     |34.50     |-11.00    |-7.00     |407       |1,259     |178       |14.18       |-0.0561   |32.04     |0                              
2022-10-12|OI301P9300|47.50     |46.00     |46.50     |31.50     |31.50     |39.00     |-16.00    |-8.50     |81        |410       |42        |3.12        |-0.0635   |31.49     |0                              
2022-10-12|OI301P9400|55.50     |51.50     |51.50     |38.00     |38.00     |44.00     |-17.50    |-11.50    |67        |294       |-5        |2.80        |-0.0715   |30.96     |0                              
2022-10-12|OI301P9500|63.00     |60.00     |60.00     |40.00     |40.50     |51.50     |-22.50    |-11.50    |168       |256       |54        |8.09        |-0.0822   |30.45     |0                              
2022-10-12|OI301P9600|73.00     |69.00     |71.50     |46.00     |47.50     |59.00     |-25.50    |-14.00    |386       |246       |39        |21.80       |-0.0933   |29.97     |0                              
2022-10-12|OI301P9700|85.00     |78.00     |81.00     |54.00     |54.00     |67.00     |-31.00    |-18.00    |377       |479       |-5        |24.96       |-0.1055   |29.53     |0                              
2022-10-12|OI301P9800|96.50     |89.00     |96.50     |62.00     |62.00     |78.00     |-34.50    |-18.50    |265       |964       |39        |21.05       |-0.1208   |29.11     |0                              
2022-10-12|OI301P9900|112.50    |109.00    |109.00    |71.50     |74.00     |89.50     |-38.50    |-23.00    |83        |855       |-8        |6.89        |-0.1367   |28.72     |0                              
2022-10-12|OI303C10000|819.00    |808.00    |870.00    |808.00    |870.00    |834.00    |51.00     |15.00     |10        |28        |6         |8.50        |0.6472    |25.39     |0                              
2022-10-12|OI303C10200|705.00    |0.00      |0.00      |0.00      |0.00      |715.00    |10.00     |10.00     |0         |46        |0         |0.00        |0.5949    |25.23     |0                              
2022-10-12|OI303C10400|601.00    |0.00      |0.00      |0.00      |0.00      |611.00    |10.00     |10.00     |0         |67        |0         |0.00        |0.5409    |25.12     |0                              
2022-10-12|OI303C10600|514.00    |555.50    |555.50    |521.00    |521.00    |519.00    |7.00      |5.00      |28        |52        |-18       |15.00       |0.4871    |25.05     |0                              
2022-10-12|OI303C10800|434.50    |456.00    |456.00    |456.00    |456.00    |435.50    |21.50     |1.00      |2         |29        |2         |0.91        |0.4341    |25.03     |0                              
2022-10-12|OI303C11000|365.00    |379.50    |379.50    |379.50    |379.50    |365.50    |14.50     |0.50      |6         |44        |-6        |2.28        |0.3835    |25.05     |0                              
2022-10-12|OI303C11200|306.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-1.00     |-1.00     |0         |47        |0         |0.00        |0.3363    |25.10     |0                              
2022-10-12|OI303C11400|253.00    |260.00    |260.00    |260.00    |260.00    |252.00    |7.00      |-1.00     |2         |45        |2         |0.52        |0.2916    |25.18     |0                              
2022-10-12|OI303C11600|210.00    |0.00      |0.00      |0.00      |0.00      |210.00    |0.00      |0.00      |0         |72        |0         |0.00        |0.2527    |25.30     |0                              
2022-10-12|OI303C11800|172.50    |189.00    |189.00    |181.00    |181.00    |173.00    |8.50      |0.50      |4         |132       |0         |0.75        |0.2169    |25.43     |0                              
2022-10-12|OI303C12000|140.00    |149.50    |149.50    |149.50    |149.50    |143.00    |9.50      |3.00      |12        |118       |-6        |1.79        |0.1854    |25.58     |0                              
2022-10-12|OI303C12200|114.50    |0.00      |0.00      |0.00      |0.00      |118.00    |3.50      |3.50      |0         |67        |0         |0.00        |0.1583    |25.76     |0                              
2022-10-12|OI303C12400|91.00     |97.00     |104.50    |89.00     |97.00     |97.00     |6.00      |6.00      |57        |115       |45        |5.42        |0.1339    |25.94     |0                              
2022-10-12|OI303C12600|74.00     |0.00      |0.00      |0.00      |0.00      |80.50     |6.50      |6.50      |0         |136       |0         |0.00        |0.1140    |26.14     |0                              
2022-10-12|OI303C12800|58.50     |0.00      |0.00      |0.00      |0.00      |66.00     |7.50      |7.50      |0         |106       |0         |0.00        |0.0960    |26.35     |0                              
2022-10-12|OI303C13000|47.00     |58.50     |58.50     |58.50     |58.50     |54.50     |11.50     |7.50      |5         |160       |0         |0.29        |0.0814    |26.57     |0                              
2022-10-12|OI303C9000|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,573.50  |41.00     |41.00     |0         |0         |0         |0.00        |0.8562    |27.01     |0                              
2022-10-12|OI303C9100|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.8397    |26.79     |0                              
2022-10-12|OI303C9200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.8228    |26.58     |0                              
2022-10-12|OI303C9300|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8057    |26.38     |0                              
2022-10-12|OI303C9400|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |30.50     |30.50     |0         |0         |0         |0.00        |0.7855    |26.20     |0                              
2022-10-12|OI303C9500|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |28.50     |28.50     |0         |5         |0         |0.00        |0.7650    |26.03     |0                              
2022-10-12|OI303C9600|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |24.00     |24.00     |0         |0         |0         |0.00        |0.7442    |25.88     |0                              
2022-10-12|OI303C9700|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |22.00     |22.00     |0         |11        |0         |0.00        |0.7208    |25.73     |0                              
2022-10-12|OI303C9800|941.00    |0.00      |0.00      |0.00      |0.00      |962.00    |21.00     |21.00     |0         |32        |0         |0.00        |0.6971    |25.61     |0                              
2022-10-12|OI303C9900|879.00    |856.00    |856.00    |856.00    |856.00    |894.50    |-23.00    |15.50     |6         |24        |6         |5.14        |0.6730    |25.49     |0                              
2022-10-12|OI303P10000|400.50    |346.00    |356.00    |346.00    |356.00    |373.50    |-44.50    |-27.00    |5         |24        |3         |1.75        |-0.3450   |25.39     |0                              
2022-10-12|OI303P10200|485.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-31.50    |-31.50    |0         |45        |0         |0.00        |-0.3970   |25.23     |0                              
2022-10-12|OI303P10400|579.50    |526.50    |526.50    |526.50    |526.50    |547.50    |-53.00    |-32.00    |1         |23        |1         |0.53        |-0.4509   |25.12     |0                              
2022-10-12|OI303P10600|690.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-37.00    |-37.00    |0         |25        |0         |0.00        |-0.5048   |25.05     |0                              
2022-10-12|OI303P10800|809.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-40.50    |-40.50    |0         |31        |0         |0.00        |-0.5580   |25.03     |0                              
2022-10-12|OI303P11000|938.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-41.50    |-41.50    |0         |17        |0         |0.00        |-0.6088   |25.05     |0                              
2022-10-12|OI303P11200|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-43.00    |-43.00    |0         |36        |0         |0.00        |-0.6563   |25.10     |0                              
2022-10-12|OI303P11400|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.7016   |25.18     |0                              
2022-10-12|OI303P11600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.7410   |25.30     |0                              
2022-10-12|OI303P11800|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,499.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7776   |25.43     |0                              
2022-10-12|OI303P12000|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8099   |25.58     |0                              
2022-10-12|OI303P12200|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8379   |25.76     |0                              
2022-10-12|OI303P12400|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8632   |25.94     |0                              
2022-10-12|OI303P12600|2,238.50  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8842   |26.14     |0                              
2022-10-12|OI303P12800|2,422.50  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9033   |26.35     |0                              
2022-10-12|OI303P13000|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,576.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9190   |26.57     |0                              
2022-10-12|OI303P9000|120.50    |118.00    |118.00    |116.50    |116.50    |120.00    |-4.00     |-0.50     |7         |66        |7         |0.82        |-0.1391   |27.01     |0                              
2022-10-12|OI303P9100|140.00    |144.00    |144.00    |133.00    |133.00    |137.00    |-7.00     |-3.00     |6         |72        |1         |0.85        |-0.1551   |26.79     |0                              
2022-10-12|OI303P9200|159.00    |160.00    |170.50    |144.00    |144.00    |154.00    |-15.00    |-5.00     |66        |92        |49        |10.22       |-0.1716   |26.58     |0                              
2022-10-12|OI303P9300|181.00    |183.50    |183.50    |168.50    |168.50    |171.50    |-12.50    |-9.50     |8         |69        |5         |1.45        |-0.1884   |26.38     |0                              
2022-10-12|OI303P9400|206.00    |193.00    |193.00    |184.00    |184.00    |195.00    |-22.00    |-11.00    |10        |85        |-3        |1.85        |-0.2082   |26.20     |0                              
2022-10-12|OI303P9500|231.00    |207.50    |210.50    |206.00    |206.00    |218.00    |-25.00    |-13.00    |5         |87        |-3        |1.04        |-0.2283   |26.03     |0                              
2022-10-12|OI303P9600|260.00    |235.50    |235.50    |229.50    |229.50    |242.00    |-30.50    |-18.00    |6         |73        |3         |1.40        |-0.2489   |25.88     |0                              
2022-10-12|OI303P9700|292.00    |261.50    |261.50    |255.50    |255.50    |272.50    |-36.50    |-19.50    |2         |68        |2         |0.52        |-0.2720   |25.73     |0                              
2022-10-12|OI303P9800|324.00    |292.00    |292.00    |283.00    |283.50    |303.00    |-40.50    |-21.00    |11        |50        |5         |3.17        |-0.2954   |25.61     |0                              
2022-10-12|OI303P9900|361.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.3194   |25.49     |0                              
2022-10-12|OI305C10000|730.00    |0.00      |0.00      |0.00      |0.00      |755.50    |25.50     |25.50     |0         |49        |0         |0.00        |0.5682    |24.13     |0                              
2022-10-12|OI305C10200|636.00    |0.00      |0.00      |0.00      |0.00      |657.50    |21.50     |21.50     |0         |46        |0         |0.00        |0.5216    |24.15     |0                              
2022-10-12|OI305C10400|552.00    |0.00      |0.00      |0.00      |0.00      |574.00    |22.00     |22.00     |0         |49        |0         |0.00        |0.4758    |24.17     |0                              
2022-10-12|OI305C10600|478.50    |0.00      |0.00      |0.00      |0.00      |496.00    |17.50     |17.50     |0         |69        |0         |0.00        |0.4312    |24.20     |0                              
2022-10-12|OI305C10800|410.00    |0.00      |0.00      |0.00      |0.00      |428.50    |18.50     |18.50     |0         |40        |0         |0.00        |0.3884    |24.25     |0                              
2022-10-12|OI305C11000|353.50    |377.50    |377.50    |377.50    |377.50    |368.50    |24.00     |15.00     |3         |64        |0         |1.13        |0.3482    |24.31     |0                              
2022-10-12|OI305C11200|299.00    |0.00      |0.00      |0.00      |0.00      |315.50    |16.50     |16.50     |0         |56        |0         |0.00        |0.3099    |24.38     |0                              
2022-10-12|OI305C11400|256.50    |0.00      |0.00      |0.00      |0.00      |270.50    |14.00     |14.00     |0         |60        |0         |0.00        |0.2753    |24.45     |0                              
2022-10-12|OI305C11600|215.00    |0.00      |0.00      |0.00      |0.00      |230.00    |15.00     |15.00     |0         |109       |0         |0.00        |0.2427    |24.54     |0                              
2022-10-12|OI305C11800|183.00    |202.00    |202.00    |201.50    |201.50    |196.50    |18.50     |13.50     |6         |80        |-3        |1.21        |0.2139    |24.63     |0                              
2022-10-12|OI305C12000|151.50    |171.50    |171.50    |162.00    |162.00    |166.50    |10.50     |15.00     |9         |110       |-6        |1.49        |0.1872    |24.73     |0                              
2022-10-12|OI305C12200|128.50    |140.50    |140.50    |140.50    |140.50    |141.50    |12.00     |13.00     |1         |45        |1         |0.14        |0.1638    |24.84     |0                              
2022-10-12|OI305C12400|106.00    |117.00    |117.00    |117.00    |117.00    |120.50    |11.00     |14.50     |3         |62        |0         |0.35        |0.1429    |24.95     |0                              
2022-10-12|OI305C12600|89.00     |102.00    |102.00    |102.00    |102.00    |101.50    |13.00     |12.50     |3         |56        |0         |0.31        |0.1238    |25.07     |0                              
2022-10-12|OI305C12800|73.00     |84.00     |84.00     |84.00     |84.00     |86.50     |11.00     |13.50     |3         |194       |0         |0.25        |0.1081    |25.19     |0                              
2022-10-12|OI305C8900|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |34.00     |34.00     |0         |12        |0         |0.00        |0.8059    |24.33     |0                              
2022-10-12|OI305C9000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.7865    |24.29     |0                              
2022-10-12|OI305C9100|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |34.00     |34.00     |0         |15        |0         |0.00        |0.7671    |24.26     |0                              
2022-10-12|OI305C9200|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |29.00     |29.00     |0         |7         |0         |0.00        |0.7478    |24.23     |0                              
2022-10-12|OI305C9300|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |29.00     |29.00     |0         |13        |0         |0.00        |0.7263    |24.21     |0                              
2022-10-12|OI305C9400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7048    |24.18     |0                              
2022-10-12|OI305C9500|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |27.00     |27.00     |0         |0         |0         |0.00        |0.6834    |24.17     |0                              
2022-10-12|OI305C9600|949.50    |0.00      |0.00      |0.00      |0.00      |975.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.6607    |24.15     |0                              
2022-10-12|OI305C9700|890.00    |0.00      |0.00      |0.00      |0.00      |917.50    |27.50     |27.50     |0         |16        |0         |0.00        |0.6378    |24.14     |0                              
2022-10-12|OI305C9800|833.00    |879.50    |879.50    |879.50    |879.50    |859.50    |46.50     |26.50     |3         |40        |0         |2.64        |0.6149    |24.14     |0                              
2022-10-12|OI305C9900|781.00    |0.00      |0.00      |0.00      |0.00      |805.50    |24.50     |24.50     |0         |62        |0         |0.00        |0.5917    |24.13     |0                              
2022-10-12|OI305P10000|617.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.4196   |24.13     |0                              
2022-10-12|OI305P10200|720.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.4662   |24.15     |0                              
2022-10-12|OI305P10400|834.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-41.50    |-41.50    |0         |25        |0         |0.00        |-0.5121   |24.17     |0                              
2022-10-12|OI305P10600|958.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-45.50    |-45.50    |0         |13        |0         |0.00        |-0.5570   |24.20     |0                              
2022-10-12|OI305P10800|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-44.50    |-44.50    |0         |19        |0         |0.00        |-0.6001   |24.25     |0                              
2022-10-12|OI305P11000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6409   |24.31     |0                              
2022-10-12|OI305P11200|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6799   |24.38     |0                              
2022-10-12|OI305P11400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7152   |24.45     |0                              
2022-10-12|OI305P11600|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7489   |24.54     |0                              
2022-10-12|OI305P11800|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7786   |24.63     |0                              
2022-10-12|OI305P12000|2,018.50  |0.00      |0.00      |0.00      |0.00      |1,969.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8065   |24.73     |0                              
2022-10-12|OI305P12200|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8312   |24.84     |0                              
2022-10-12|OI305P12400|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,320.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.8535   |24.95     |0                              
2022-10-12|OI305P12600|2,552.50  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.8740   |25.07     |0                              
2022-10-12|OI305P12800|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,685.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8913   |25.19     |0                              
2022-10-12|OI305P8900|219.50    |211.00    |211.00    |188.50    |192.50    |189.50    |-27.00    |-30.00    |9         |39        |0         |1.78        |-0.1856   |24.33     |0                              
2022-10-12|OI305P9000|245.00    |235.00    |244.00    |211.50    |215.00    |215.00    |-30.00    |-30.00    |10        |55        |3         |2.23        |-0.2044   |24.29     |0                              
2022-10-12|OI305P9100|270.50    |262.50    |262.50    |237.00    |241.00    |241.00    |-29.50    |-29.50    |12        |88        |3         |3.01        |-0.2232   |24.26     |0                              
2022-10-12|OI305P9200|301.50    |291.00    |291.00    |263.00    |266.50    |267.00    |-35.00    |-34.50    |12        |166       |-9        |3.25        |-0.2422   |24.23     |0                              
2022-10-12|OI305P9300|333.50    |292.00    |292.00    |292.00    |292.00    |299.50    |-41.50    |-34.00    |6         |28        |-3        |1.77        |-0.2631   |24.21     |0                              
2022-10-12|OI305P9400|365.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-33.00    |-33.00    |0         |92        |0         |0.00        |-0.2843   |24.18     |0                              
2022-10-12|OI305P9500|402.00    |373.00    |373.00    |373.00    |373.00    |365.50    |-29.00    |-36.50    |3         |72        |0         |1.12        |-0.3055   |24.17     |0                              
2022-10-12|OI305P9600|441.50    |394.00    |407.50    |394.00    |407.50    |404.50    |-34.00    |-37.00    |15        |67        |3         |6.03        |-0.3278   |24.15     |0                              
2022-10-12|OI305P9700|481.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-36.00    |-36.00    |0         |46        |0         |0.00        |-0.3505   |24.14     |0                              
2022-10-12|OI305P9800|522.50    |473.50    |473.50    |473.50    |473.50    |486.00    |-49.00    |-36.50    |3         |50        |0         |1.42        |-0.3732   |24.14     |0                              
2022-10-12|OI305P9900|570.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.3963   |24.13     |0                              
2022-10-12|PK211C10000|479.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-19.00    |-19.00    |0         |0         |-5        |0.00        |0.9998    |40.89     |5                              
2022-10-12|PK211C10200|288.00    |258.50    |265.50    |100.00    |265.50    |260.00    |-22.50    |-28.00    |55        |0         |-77       |6.31        |0.9785    |39.58     |55                             
2022-10-12|PK211C10400|128.00    |82.00     |286.00    |20.00     |20.00     |60.00     |-108.00   |-68.00    |25        |0         |-63       |0.96        |0.6842    |38.25     |59                             
2022-10-12|PK211C10600|40.50     |16.00     |20.00     |0.50      |0.50      |0.00      |-40.00    |-40.50    |39        |0         |-110      |0.22        |0.1502    |40.25     |0                              
2022-10-12|PK211C10800|11.00     |2.00      |2.50      |1.00      |1.00      |0.00      |-10.00    |-11.00    |12        |0         |-191      |0.01        |0.0110    |44.02     |0                              
2022-10-12|PK211C11000|2.50      |0.50      |33.50     |0.50      |0.50      |0.00      |-2.00     |-2.50     |50        |0         |-269      |0.06        |0.0004    |47.44     |0                              
2022-10-12|PK211C11200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |32        |0         |-108      |0.01        |0.0000    |50.57     |0                              
2022-10-12|PK211C11400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |36        |0         |-172      |0.01        |0.0000    |53.46     |0                              
2022-10-12|PK211C11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-84       |0.00        |0.0000    |56.16     |0                              
2022-10-12|PK211C11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-62       |0.00        |0.0000    |58.70     |0                              
2022-10-12|PK211C12000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4        |0.00        |0.0000    |61.08     |0                              
2022-10-12|PK211C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-14       |0.00        |0.0000    |63.34     |0                              
2022-10-12|PK211C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9        |0.00        |0.0000    |65.49     |0                              
2022-10-12|PK211C8700|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |49.13     |0                              
2022-10-12|PK211C8800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |48.51     |0                              
2022-10-12|PK211C8900|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |47.88     |0                              
2022-10-12|PK211C9000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |47.26     |0                              
2022-10-12|PK211C9100|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |46.63     |0                              
2022-10-12|PK211C9200|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |46.00     |0                              
2022-10-12|PK211C9300|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |45.37     |0                              
2022-10-12|PK211C9400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |44.74     |0                              
2022-10-12|PK211C9500|978.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |44.10     |0                              
2022-10-12|PK211C9600|878.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-18.00    |-18.00    |0         |0         |-2        |0.00        |1.0000    |43.47     |2                              
2022-10-12|PK211C9700|778.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |42.83     |0                              
2022-10-12|PK211C9800|678.00    |675.50    |675.50    |675.50    |675.50    |660.00    |-2.50     |-18.00    |1         |0         |-16       |0.34        |1.0000    |42.18     |16                             
2022-10-12|PK211C9900|578.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-18.50    |-18.50    |0         |0         |-39       |0.00        |1.0000    |41.54     |39                             
2022-10-12|PK211P10000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |22        |0         |-119      |0.01        |-0.0002   |40.89     |0                              
2022-10-12|PK211P10200|10.00     |3.00      |3.00      |1.00      |1.00      |0.00      |-9.00     |-10.00    |7         |0         |-77       |0.01        |-0.0215   |39.58     |0                              
2022-10-12|PK211P10400|50.00     |20.50     |36.00     |1.50      |1.50      |0.00      |-48.50    |-50.00    |7         |0         |-88       |0.05        |-0.3158   |38.25     |0                              
2022-10-12|PK211P10600|162.50    |150.50    |156.50    |138.00    |156.50    |140.00    |-6.00     |-22.50    |29        |0         |-48       |2.18        |-0.8498   |40.25     |40                             
2022-10-12|PK211P10800|333.00    |0.00      |0.00      |0.00      |0.00      |340.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9890   |44.02     |0                              
2022-10-12|PK211P11000|524.50    |0.00      |0.00      |0.00      |0.00      |540.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9997   |47.44     |0                              
2022-10-12|PK211P11200|722.50    |0.00      |0.00      |0.00      |0.00      |740.00    |17.50     |17.50     |0         |0         |0         |0.00        |-1.0000   |50.57     |0                              
2022-10-12|PK211P11400|922.00    |0.00      |0.00      |0.00      |0.00      |940.00    |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |53.46     |0                              
2022-10-12|PK211P11600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |56.16     |0                              
2022-10-12|PK211P11800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |58.70     |0                              
2022-10-12|PK211P12000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |61.08     |0                              
2022-10-12|PK211P12200|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |63.34     |0                              
2022-10-12|PK211P12400|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |65.49     |0                              
2022-10-12|PK211P8700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-23       |0.00        |0.0000    |49.13     |0                              
2022-10-12|PK211P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-31       |0.00        |0.0000    |48.51     |0                              
2022-10-12|PK211P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |47.88     |0                              
2022-10-12|PK211P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-24       |0.00        |0.0000    |47.26     |0                              
2022-10-12|PK211P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-14       |0.00        |0.0000    |46.63     |0                              
2022-10-12|PK211P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-24       |0.00        |0.0000    |46.00     |0                              
2022-10-12|PK211P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |0.0000    |45.37     |0                              
2022-10-12|PK211P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-58       |0.00        |0.0000    |44.74     |0                              
2022-10-12|PK211P9500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-77       |0.00        |0.0000    |44.10     |0                              
2022-10-12|PK211P9600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-42       |0.00        |0.0000    |43.47     |0                              
2022-10-12|PK211P9700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |42.83     |0                              
2022-10-12|PK211P9800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-79       |0.00        |0.0000    |42.18     |0                              
2022-10-12|PK211P9900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-50       |0.00        |-0.0000   |41.54     |0                              
2022-10-12|PK212C10000|862.50    |0.00      |0.00      |0.00      |0.00      |890.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8622    |30.93     |0                              
2022-10-12|PK212C10200|704.00    |0.00      |0.00      |0.00      |0.00      |722.50    |18.50     |18.50     |0         |14        |0         |0.00        |0.8022    |30.21     |0                              
2022-10-12|PK212C10400|561.50    |0.00      |0.00      |0.00      |0.00      |569.00    |7.50      |7.50      |0         |42        |0         |0.00        |0.7253    |29.50     |0                              
2022-10-12|PK212C10600|437.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.6334    |28.85     |0                              
2022-10-12|PK212C10800|334.50    |250.00    |337.00    |250.00    |337.00    |318.50    |2.50      |-16.00    |5         |70        |0         |0.77        |0.5309    |28.56     |0                              
2022-10-12|PK212C11000|253.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.50    |-17.50    |0         |53        |0         |0.00        |0.4295    |29.33     |0                              
2022-10-12|PK212C11200|190.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-13.50    |-13.50    |0         |142       |0         |0.00        |0.3413    |30.45     |0                              
2022-10-12|PK212C11400|142.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.00    |-10.00    |0         |112       |0         |0.00        |0.2677    |31.57     |0                              
2022-10-12|PK212C11600|106.00    |98.50     |103.00    |88.00     |96.00     |98.00     |-10.00    |-8.00     |23        |109       |8         |1.11        |0.2078    |32.65     |0                              
2022-10-12|PK212C11800|79.00     |66.50     |77.50     |63.50     |75.50     |72.50     |-3.50     |-6.50     |21        |120       |-2        |0.74        |0.1599    |33.69     |0                              
2022-10-12|PK212C12000|59.50     |51.50     |53.50     |47.00     |50.50     |53.50     |-9.00     |-6.00     |12        |123       |-3        |0.31        |0.1219    |34.68     |0                              
2022-10-12|PK212C12200|46.00     |35.00     |40.00     |35.00     |40.00     |40.00     |-6.00     |-6.00     |9         |124       |-6        |0.17        |0.0937    |35.63     |0                              
2022-10-12|PK212C12400|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |150       |0         |0.00        |0.0718    |36.54     |0                              
2022-10-12|PK212C12600|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |106       |0         |0.00        |0.0543    |37.41     |0                              
2022-10-12|PK212C8800|1,993.50  |0.00      |0.00      |0.00      |0.00      |2,033.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.9945    |35.30     |0                              
2022-10-12|PK212C8900|1,894.50  |0.00      |0.00      |0.00      |0.00      |1,933.50  |39.00     |39.00     |0         |0         |0         |0.00        |0.9916    |34.94     |0                              
2022-10-12|PK212C9000|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,834.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.9884    |34.57     |0                              
2022-10-12|PK212C9100|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,736.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.9838    |34.21     |0                              
2022-10-12|PK212C9200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9786    |33.84     |0                              
2022-10-12|PK212C9300|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9717    |33.48     |0                              
2022-10-12|PK212C9400|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,443.50  |37.00     |37.00     |0         |6         |0         |0.00        |0.9634    |33.11     |0                              
2022-10-12|PK212C9500|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |36.00     |36.00     |0         |0         |0         |0.00        |0.9533    |32.75     |0                              
2022-10-12|PK212C9600|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9405    |32.38     |0                              
2022-10-12|PK212C9700|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9264    |32.02     |0                              
2022-10-12|PK212C9800|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9076    |31.66     |0                              
2022-10-12|PK212C9900|948.00    |0.00      |0.00      |0.00      |0.00      |977.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8871    |31.29     |0                              
2022-10-12|PK212P10000|72.00     |62.50     |72.00     |55.50     |55.50     |59.50     |-16.50    |-12.50    |27        |78        |24        |0.84        |-0.1367   |30.93     |0                              
2022-10-12|PK212P10200|113.00    |96.00     |96.00     |88.00     |88.50     |91.50     |-24.50    |-21.50    |18        |32        |6         |0.80        |-0.1965   |30.21     |0                              
2022-10-12|PK212P10400|170.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.2732   |29.50     |0                              
2022-10-12|PK212P10600|246.00    |205.00    |221.00    |204.00    |221.00    |201.00    |-25.00    |-45.00    |100       |116       |77        |10.40       |-0.3649   |28.85     |0                              
2022-10-12|PK212P10800|342.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.4674   |28.56     |0                              
2022-10-12|PK212P11000|461.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.5689   |29.33     |0                              
2022-10-12|PK212P11200|597.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6571   |30.45     |0                              
2022-10-12|PK212P11400|749.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7309   |31.57     |0                              
2022-10-12|PK212P11600|912.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7909   |32.65     |0                              
2022-10-12|PK212P11800|1,085.50  |400.00    |1,100.00  |400.00    |1,100.00  |1,039.00  |14.50     |-46.50    |40        |10        |10        |15.00       |-0.8390   |33.69     |0                              
2022-10-12|PK212P12000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8772   |34.68     |0                              
2022-10-12|PK212P12200|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9056   |35.63     |0                              
2022-10-12|PK212P12400|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9278   |36.54     |0                              
2022-10-12|PK212P12600|1,832.50  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9455   |37.41     |0                              
2022-10-12|PK212P8800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.0069   |35.30     |0                              
2022-10-12|PK212P8900|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0095   |34.94     |0                              
2022-10-12|PK212P9000|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0125   |34.57     |0                              
2022-10-12|PK212P9100|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0167   |34.21     |0                              
2022-10-12|PK212P9200|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |3         |9         |-3        |0.01        |-0.0217   |33.84     |0                              
2022-10-12|PK212P9300|12.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-2.00     |-2.50     |4         |49        |-1        |0.02        |-0.0284   |33.48     |0                              
2022-10-12|PK212P9400|16.50     |14.00     |14.00     |13.50     |14.00     |13.50     |-2.50     |-3.00     |15        |32        |3         |0.10        |-0.0365   |33.11     |0                              
2022-10-12|PK212P9500|21.00     |18.00     |18.00     |17.50     |17.50     |17.50     |-3.50     |-3.50     |18        |62        |9         |0.16        |-0.0463   |32.75     |0                              
2022-10-12|PK212P9600|27.00     |23.50     |27.00     |23.00     |23.00     |23.00     |-4.00     |-4.00     |23        |70        |10        |0.27        |-0.0589   |32.38     |0                              
2022-10-12|PK212P9700|35.50     |30.00     |31.50     |27.00     |28.00     |29.00     |-7.50     |-6.50     |33        |73        |17        |0.48        |-0.0730   |32.02     |0                              
2022-10-12|PK212P9800|44.50     |38.00     |39.50     |34.50     |34.50     |37.50     |-10.00    |-7.00     |28        |58        |9         |0.53        |-0.0915   |31.66     |0                              
2022-10-12|PK212P9900|57.50     |50.00     |50.50     |44.50     |44.50     |47.00     |-13.00    |-10.50    |30        |78        |15        |0.72        |-0.1119   |31.29     |0                              
2022-10-12|PK301C10000|1,231.00  |1,218.00  |1,316.50  |1,166.00  |1,316.50  |1,238.50  |85.50     |7.50      |22        |358       |-1        |13.64       |0.8397    |29.54     |0                              
2022-10-12|PK301C10200|1,074.50  |1,033.50  |1,086.00  |1,011.00  |1,086.00  |1,079.50  |11.50     |5.00      |43        |294       |-13       |22.44       |0.7948    |29.41     |0                              
2022-10-12|PK301C10400|929.00    |925.50    |1,006.50  |866.00    |1,006.50  |930.50    |77.50     |1.50      |131       |257       |-29       |61.64       |0.7436    |29.32     |0                              
2022-10-12|PK301C10600|796.50    |775.50    |865.00    |729.00    |865.00    |796.00    |68.50     |-0.50     |118       |603       |-11       |46.37       |0.6861    |29.28     |0                              
2022-10-12|PK301C10800|679.50    |656.00    |731.00    |620.50    |714.00    |674.50    |34.50     |-5.00     |145       |1,205     |14        |49.22       |0.6250    |29.32     |0                              
2022-10-12|PK301C11000|576.50    |541.00    |626.00    |101.00    |589.50    |567.50    |13.00     |-9.00     |490       |967       |-109      |134.02      |0.5621    |29.46     |0                              
2022-10-12|PK301C11200|485.50    |484.00    |523.00    |430.50    |509.50    |474.50    |24.00     |-11.00    |96        |584       |22        |23.04       |0.4996    |29.73     |0                              
2022-10-12|PK301C11400|406.50    |395.50    |436.00    |355.50    |421.00    |394.50    |14.50     |-12.00    |902       |4,541     |-76       |177.32      |0.4392    |30.13     |0                              
2022-10-12|PK301C11600|342.50    |336.00    |359.00    |299.00    |345.50    |331.00    |3.00      |-11.50    |196       |1,119     |26        |32.10       |0.3838    |30.61     |0                              
2022-10-12|PK301C11800|288.50    |273.50    |302.00    |248.00    |292.50    |277.00    |4.00      |-11.50    |294       |1,349     |72        |40.88       |0.3336    |31.15     |0                              
2022-10-12|PK301C12000|241.00    |239.50    |252.00    |207.50    |245.50    |230.00    |4.50      |-11.00    |1,381     |7,726     |195       |161.53      |0.2877    |31.72     |0                              
2022-10-12|PK301C12200|205.00    |188.00    |208.00    |171.00    |204.00    |193.50    |-1.00     |-11.50    |259       |1,805     |40        |25.08       |0.2485    |32.30     |0                              
2022-10-12|PK301C12400|173.00    |158.50    |171.00    |141.00    |165.50    |162.00    |-7.50     |-11.00    |472       |1,401     |-109      |36.38       |0.2136    |32.88     |0                              
2022-10-12|PK301C12600|147.50    |133.50    |145.00    |118.50    |136.50    |135.50    |-11.00    |-12.00    |1,420     |1,243     |-340      |93.38       |0.1831    |33.45     |0                              
2022-10-12|PK301C12800|125.50    |112.50    |120.50    |100.00    |117.00    |114.00    |-8.50     |-11.50    |2,401     |2,103     |-222      |132.77      |0.1572    |34.01     |0                              
2022-10-12|PK301C13000|101.00    |93.50     |101.50    |84.00     |99.50     |95.00     |-1.50     |-6.00     |3,606     |1,257     |1,257     |169.21      |0.1342    |34.55     |0                              
2022-10-12|PK301C8900|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,239.50  |15.50     |15.50     |0         |1         |0         |0.00        |0.9770    |30.52     |0                              
2022-10-12|PK301C9000|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,142.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.9713    |30.42     |0                              
2022-10-12|PK301C9100|2,032.50  |0.00      |0.00      |0.00      |0.00      |2,046.50  |14.00     |14.00     |0         |6         |0         |0.00        |0.9638    |30.32     |0                              
2022-10-12|PK301C9200|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,951.50  |13.50     |13.50     |0         |6         |0         |0.00        |0.9559    |30.22     |0                              
2022-10-12|PK301C9300|1,844.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.9464    |30.13     |0                              
2022-10-12|PK301C9400|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |13.00     |13.00     |0         |30        |0         |0.00        |0.9357    |30.03     |0                              
2022-10-12|PK301C9500|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,672.00  |11.50     |11.50     |0         |47        |0         |0.00        |0.9240    |29.94     |0                              
2022-10-12|PK301C9600|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,582.00  |11.50     |11.50     |0         |121       |0         |0.00        |0.9099    |29.85     |0                              
2022-10-12|PK301C9700|1,482.50  |1,401.50  |1,511.00  |1,401.50  |1,511.00  |1,492.50  |28.50     |10.00     |2         |137       |2         |1.46        |0.8958    |29.77     |0                              
2022-10-12|PK301C9800|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |10.00     |10.00     |0         |191       |0         |0.00        |0.8780    |29.69     |0                              
2022-10-12|PK301C9900|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |9.50      |9.50      |3         |263       |-3        |1.98        |0.8601    |29.61     |0                              
2022-10-12|PK301P10000|123.00    |115.00    |122.00    |100.00    |102.50    |110.50    |-20.50    |-12.50    |1,279     |2,146     |153       |71.86       |-0.1575   |29.54     |0                              
2022-10-12|PK301P10200|166.00    |155.00    |165.00    |135.50    |140.50    |151.00    |-25.50    |-15.00    |405       |1,061     |59        |30.44       |-0.2020   |29.41     |0                              
2022-10-12|PK301P10400|220.00    |207.50    |219.50    |184.00    |188.00    |201.50    |-32.00    |-18.50    |168       |527       |-32       |17.05       |-0.2529   |29.32     |0                              
2022-10-12|PK301P10600|286.50    |270.50    |288.50    |243.00    |249.00    |266.00    |-37.50    |-20.50    |143       |806       |11        |19.11       |-0.3101   |29.28     |0                              
2022-10-12|PK301P10800|369.00    |347.00    |370.00    |309.00    |317.00    |344.00    |-52.00    |-25.00    |116       |463       |23        |19.86       |-0.3711   |29.32     |0                              
2022-10-12|PK301P11000|464.50    |445.00    |462.00    |398.00    |404.00    |436.00    |-60.50    |-28.50    |284       |527       |22        |62.17       |-0.4339   |29.46     |0                              
2022-10-12|PK301P11200|573.50    |1,261.00  |1,261.00  |499.00    |511.50    |542.00    |-62.00    |-31.50    |119       |234       |-12       |33.84       |-0.4964   |29.73     |0                              
2022-10-12|PK301P11400|693.50    |675.00    |708.00    |607.00    |627.00    |661.50    |-66.50    |-32.00    |113       |279       |-23       |37.41       |-0.5568   |30.13     |0                              
2022-10-12|PK301P11600|828.50    |828.00    |843.00    |733.00    |733.00    |797.00    |-95.50    |-31.50    |119       |340       |-25       |48.07       |-0.6123   |30.61     |0                              
2022-10-12|PK301P11800|973.50    |977.50    |977.50    |891.00    |891.00    |942.50    |-82.50    |-31.00    |14        |36        |-4        |6.55        |-0.6627   |31.15     |0                              
2022-10-12|PK301P12000|1,125.50  |1,107.00  |1,157.50  |1,020.00  |1,037.50  |1,094.50  |-88.00    |-31.00    |56        |34        |32        |30.94       |-0.7088   |31.72     |0                              
2022-10-12|PK301P12200|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7482   |32.30     |0                              
2022-10-12|PK301P12400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.7835   |32.88     |0                              
2022-10-12|PK301P12600|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8143   |33.45     |0                              
2022-10-12|PK301P12800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.8405   |34.01     |0                              
2022-10-12|PK301P13000|1,982.50  |0.00      |0.00      |0.00      |0.00      |1,956.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8639   |34.55     |0                              
2022-10-12|PK301P8900|17.50     |21.50     |27.00     |20.00     |22.00     |12.50     |4.50      |-5.00     |1,665     |5,892     |607       |19.71       |-0.0244   |30.52     |0                              
2022-10-12|PK301P9000|22.00     |23.00     |25.50     |22.00     |23.00     |15.50     |1.00      |-6.50     |540       |1,873     |167       |6.40        |-0.0295   |30.42     |0                              
2022-10-12|PK301P9100|26.00     |24.00     |26.00     |23.50     |24.50     |20.00     |-1.50     |-6.00     |292       |704       |-2        |3.62        |-0.0365   |30.32     |0                              
2022-10-12|PK301P9200|31.50     |29.00     |31.00     |28.00     |28.50     |24.50     |-3.00     |-7.00     |186       |768       |6         |2.74        |-0.0440   |30.22     |0                              
2022-10-12|PK301P9300|38.00     |34.50     |36.50     |32.50     |33.00     |30.50     |-5.00     |-7.50     |89        |913       |-9        |1.56        |-0.0531   |30.13     |0                              
2022-10-12|PK301P9400|44.50     |41.50     |43.50     |39.00     |39.50     |37.50     |-5.00     |-7.00     |90        |567       |4         |1.84        |-0.0634   |30.03     |0                              
2022-10-12|PK301P9500|54.00     |49.50     |50.50     |43.50     |46.00     |45.00     |-8.00     |-9.00     |176       |772       |-18       |4.19        |-0.0747   |29.94     |0                              
2022-10-12|PK301P9600|63.50     |58.50     |61.50     |52.50     |54.50     |55.00     |-9.00     |-8.50     |1,061     |636       |63        |30.52       |-0.0884   |29.85     |0                              
2022-10-12|PK301P9700|75.50     |68.50     |73.50     |63.00     |63.50     |65.00     |-12.00    |-10.50    |839       |417       |43        |28.46       |-0.1023   |29.77     |0                              
2022-10-12|PK301P9800|89.00     |80.50     |87.00     |74.00     |74.00     |79.00     |-15.00    |-10.00    |236       |738       |67        |9.54        |-0.1197   |29.69     |0                              
2022-10-12|PK301P9900|104.00    |96.50     |102.50    |87.00     |89.00     |93.50     |-15.00    |-10.50    |255       |404       |45        |12.41       |-0.1374   |29.61     |0                              
2022-10-12|PK304C10000|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.8113    |26.59     |0                              
2022-10-12|PK304C10200|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,489.50  |27.00     |27.00     |0         |0         |0         |0.00        |0.7772    |26.51     |0                              
2022-10-12|PK304C10400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.7416    |26.47     |0                              
2022-10-12|PK304C10600|1,189.50  |1,254.00  |1,260.50  |1,254.00  |1,260.50  |1,214.50  |71.00     |25.00     |30        |30        |30        |18.87       |0.7026    |26.47     |0                              
2022-10-12|PK304C10800|1,068.00  |1,129.50  |1,134.50  |1,129.50  |1,134.50  |1,090.50  |66.50     |22.50     |36        |30        |24        |20.26       |0.6626    |26.51     |0                              
2022-10-12|PK304C11000|952.50    |1,017.00  |1,019.00  |1,017.00  |1,019.00  |977.00    |66.50     |24.50     |42        |65        |-2        |20.93       |0.6212    |26.59     |0                              
2022-10-12|PK304C11200|851.50    |907.00    |907.00    |907.00    |907.00    |874.00    |55.50     |22.50     |10        |23        |10        |4.54        |0.5794    |26.72     |0                              
2022-10-12|PK304C11400|754.00    |763.50    |812.00    |763.50    |812.00    |778.00    |58.00     |24.00     |12        |61        |0         |4.82        |0.5379    |26.88     |0                              
2022-10-12|PK304C11600|674.00    |723.50    |723.50    |723.50    |723.50    |695.00    |49.50     |21.00     |10        |155       |10        |3.62        |0.4974    |27.07     |0                              
2022-10-12|PK304C11800|595.50    |644.50    |644.50    |644.50    |644.50    |617.00    |49.00     |21.50     |10        |74        |0         |3.22        |0.4579    |27.30     |0                              
2022-10-12|PK304C12000|532.00    |550.50    |578.50    |550.50    |578.50    |551.50    |46.50     |19.50     |23        |113       |13        |6.59        |0.4209    |27.55     |0                              
2022-10-12|PK304C12200|470.00    |0.00      |0.00      |0.00      |0.00      |490.50    |20.50     |20.50     |0         |88        |0         |0.00        |0.3853    |27.84     |0                              
2022-10-12|PK304C12400|420.00    |448.50    |457.50    |448.50    |457.50    |438.00    |37.50     |18.00     |20        |123       |20        |4.53        |0.3527    |28.14     |0                              
2022-10-12|PK304C12600|372.00    |376.00    |399.00    |376.00    |399.00    |391.50    |27.00     |19.50     |39        |300       |5         |7.49        |0.3222    |28.47     |0                              
2022-10-12|PK304C12800|331.00    |365.50    |365.50    |365.50    |365.50    |348.50    |34.50     |17.50     |10        |41        |0         |1.83        |0.2936    |28.82     |0                              
2022-10-12|PK304C13000|295.00    |299.50    |323.50    |299.50    |323.50    |314.50    |28.50     |19.50     |60        |176       |-15       |9.26        |0.2687    |29.18     |0                              
2022-10-12|PK304C13200|260.00    |272.50    |293.00    |271.00    |293.00    |281.00    |33.00     |21.00     |27        |117       |-2        |3.81        |0.2446    |29.55     |0                              
2022-10-12|PK304C9300|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,222.50  |40.50     |40.50     |0         |0         |0         |0.00        |0.9035    |27.19     |0                              
2022-10-12|PK304C9400|2,096.50  |0.00      |0.00      |0.00      |0.00      |2,135.00  |38.50     |38.50     |0         |3         |0         |0.00        |0.8925    |27.07     |0                              
2022-10-12|PK304C9500|2,011.50  |0.00      |0.00      |0.00      |0.00      |2,049.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.8805    |26.97     |0                              
2022-10-12|PK304C9600|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,963.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.8684    |26.87     |0                              
2022-10-12|PK304C9700|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,878.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.8559    |26.79     |0                              
2022-10-12|PK304C9800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.8411    |26.71     |0                              
2022-10-12|PK304C9900|1,686.50  |0.00      |0.00      |0.00      |0.00      |1,718.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.8262    |26.64     |0                              
2022-10-12|PK304P10000|224.50    |205.50    |205.50    |205.50    |205.50    |203.50    |-19.00    |-21.00    |6         |39        |0         |0.62        |-0.1816   |26.59     |0                              
2022-10-12|PK304P10200|275.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-22.00    |-22.00    |0         |13        |0         |0.00        |-0.2149   |26.51     |0                              
2022-10-12|PK304P10400|334.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.2499   |26.47     |0                              
2022-10-12|PK304P10600|399.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.2883   |26.47     |0                              
2022-10-12|PK304P10800|476.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |-0.3280   |26.51     |0                              
2022-10-12|PK304P11000|558.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-25.50    |-25.50    |0         |17        |0         |0.00        |-0.3691   |26.59     |0                              
2022-10-12|PK304P11200|655.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-27.00    |-27.00    |0         |16        |0         |0.00        |-0.4106   |26.72     |0                              
2022-10-12|PK304P11400|756.00    |720.00    |720.00    |704.50    |704.50    |730.50    |-51.50    |-25.50    |18        |21        |12        |6.42        |-0.4521   |26.88     |0                              
2022-10-12|PK304P11600|873.50    |815.00    |815.00    |815.00    |815.00    |845.50    |-58.50    |-28.00    |10        |23        |10        |4.08        |-0.4926   |27.07     |0                              
2022-10-12|PK304P11800|993.00    |935.00    |935.00    |935.00    |935.00    |965.50    |-58.00    |-27.50    |10        |23        |10        |4.68        |-0.5322   |27.30     |0                              
2022-10-12|PK304P12000|1,128.00  |1,120.00  |1,120.00  |1,068.00  |1,068.00  |1,098.00  |-60.00    |-30.00    |12        |27        |11        |6.45        |-0.5694   |27.55     |0                              
2022-10-12|PK304P12200|1,264.00  |1,204.50  |1,204.50  |1,204.50  |1,204.50  |1,235.00  |-59.50    |-29.00    |10        |22        |10        |6.02        |-0.6053   |27.84     |0                              
2022-10-12|PK304P12400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6383   |28.14     |0                              
2022-10-12|PK304P12600|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6691   |28.47     |0                              
2022-10-12|PK304P12800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6982   |28.82     |0                              
2022-10-12|PK304P13000|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.7236   |29.18     |0                              
2022-10-12|PK304P13200|2,045.50  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7483   |29.55     |0                              
2022-10-12|PK304P9300|100.50    |91.50     |100.50    |88.50     |88.50     |91.00     |-12.00    |-9.50     |95        |114       |-10       |4.45        |-0.0932   |27.19     |0                              
2022-10-12|PK304P9400|115.00    |109.50    |110.00    |98.50     |98.50     |103.00    |-16.50    |-12.00    |81        |93        |-23       |4.20        |-0.1035   |27.07     |0                              
2022-10-12|PK304P9500|129.50    |124.00    |124.00    |111.50    |111.50    |117.00    |-18.00    |-12.50    |29        |115       |-5        |1.69        |-0.1149   |26.97     |0                              
2022-10-12|PK304P9600|144.00    |141.00    |141.00    |127.00    |127.00    |131.00    |-17.00    |-13.00    |25        |71        |-3        |1.64        |-0.1265   |26.87     |0                              
2022-10-12|PK304P9700|163.00    |156.50    |156.50    |144.00    |144.00    |146.00    |-19.00    |-17.00    |68        |113       |17        |5.00        |-0.1385   |26.79     |0                              
2022-10-12|PK304P9800|182.50    |176.50    |176.50    |162.00    |162.00    |165.00    |-20.50    |-17.50    |36        |63        |4         |2.98        |-0.1528   |26.71     |0                              
2022-10-12|PK304P9900|202.00    |195.00    |195.00    |179.00    |179.00    |184.00    |-23.00    |-18.00    |28        |51        |24        |2.57        |-0.1671   |26.64     |0                              
2022-10-12|RM211C2350|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |193.00    |0                              
2022-10-12|RM211C2375|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |190.78    |0                              
2022-10-12|RM211C2400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |188.56    |0                              
2022-10-12|RM211C2425|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |186.34    |0                              
2022-10-12|RM211C2450|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |184.11    |0                              
2022-10-12|RM211C2475|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |181.87    |0                              
2022-10-12|RM211C2500|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |179.64    |0                              
2022-10-12|RM211C2550|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |175.14    |0                              
2022-10-12|RM211C2600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |53.00     |53.00     |0         |0         |-7        |0.00        |1.0000    |170.62    |7                              
2022-10-12|RM211C2650|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |53.00     |53.00     |0         |0         |-7        |0.00        |1.0000    |166.07    |7                              
2022-10-12|RM211C2700|972.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |53.00     |53.00     |0         |0         |-3        |0.00        |1.0000    |161.47    |3                              
2022-10-12|RM211C2750|922.00    |0.00      |0.00      |0.00      |0.00      |975.00    |53.00     |53.00     |0         |0         |-13       |0.00        |1.0000    |156.83    |13                             
2022-10-12|RM211C2800|872.00    |0.00      |0.00      |0.00      |0.00      |925.00    |53.00     |53.00     |0         |0         |-37       |0.00        |1.0000    |152.14    |37                             
2022-10-12|RM211C2850|822.00    |0.00      |0.00      |0.00      |0.00      |875.00    |53.00     |53.00     |0         |0         |-51       |0.00        |1.0000    |147.38    |51                             
2022-10-12|RM211C2900|772.00    |0.00      |0.00      |0.00      |0.00      |825.00    |53.00     |53.00     |0         |0         |-87       |0.00        |1.0000    |142.55    |87                             
2022-10-12|RM211C2950|722.00    |0.00      |0.00      |0.00      |0.00      |775.00    |53.00     |53.00     |0         |0         |-82       |0.00        |1.0000    |137.64    |82                             
2022-10-12|RM211C3000|672.00    |0.00      |0.00      |0.00      |0.00      |725.00    |53.00     |53.00     |0         |0         |-85       |0.00        |1.0000    |132.63    |85                             
2022-10-12|RM211C3050|622.00    |0.00      |0.00      |0.00      |0.00      |675.00    |53.00     |53.00     |0         |0         |-30       |0.00        |1.0000    |127.52    |30                             
2022-10-12|RM211C3100|572.00    |680.00    |680.00    |680.00    |680.00    |625.00    |108.00    |53.00     |1         |0         |-8        |0.68        |1.0000    |122.28    |8                              
2022-10-12|RM211C3150|522.00    |0.00      |0.00      |0.00      |0.00      |575.00    |53.00     |53.00     |0         |0         |-58       |0.00        |1.0000    |116.89    |58                             
2022-10-12|RM211C3200|472.00    |0.00      |0.00      |0.00      |0.00      |525.00    |53.00     |53.00     |0         |0         |-143      |0.00        |1.0000    |111.33    |143                            
2022-10-12|RM211C3250|422.00    |500.00    |505.00    |500.00    |505.00    |475.00    |83.00     |53.00     |2         |0         |-114      |1.01        |1.0000    |105.58    |113                            
2022-10-12|RM211C3300|372.00    |445.00    |445.00    |445.00    |445.00    |425.00    |73.00     |53.00     |3         |0         |-350      |1.34        |1.0000    |99.59     |350                            
2022-10-12|RM211C3350|322.00    |0.00      |0.00      |0.00      |0.00      |375.00    |53.00     |53.00     |0         |0         |-122      |0.00        |0.9999    |93.31     |122                            
2022-10-12|RM211C3400|272.00    |341.00    |370.00    |341.00    |370.00    |325.00    |98.00     |53.00     |10        |0         |-115      |3.52        |0.9996    |86.69     |111                            
2022-10-12|RM211C3450|222.00    |227.00    |325.50    |227.00    |325.50    |275.00    |103.50    |53.00     |50        |0         |-161      |14.28       |0.9990    |79.62     |136                            
2022-10-12|RM211C3500|172.50    |166.00    |272.00    |166.00    |267.00    |225.00    |94.50     |52.50     |22        |0         |-169      |5.49        |0.9971    |71.98     |170                            
2022-10-12|RM211C3550|124.00    |171.50    |237.00    |171.50    |225.00    |175.00    |101.00    |51.00     |24        |0         |-140      |4.97        |0.9921    |63.56     |147                            
2022-10-12|RM211C3600|79.50     |46.50     |178.00    |46.50     |172.00    |125.00    |92.50     |45.50     |269       |0         |-233      |38.19       |0.9779    |53.98     |201                            
2022-10-12|RM211C3650|43.50     |40.00     |129.00    |35.00     |120.00    |75.00     |76.50     |31.50     |104       |0         |-253      |10.27       |0.9353    |42.47     |218                            
2022-10-12|RM211C3700|19.50     |21.50     |89.00     |21.50     |70.00     |25.00     |50.50     |5.50      |331       |0         |-377      |16.53       |0.7888    |26.69     |206                            
2022-10-12|RM211C3750|7.50      |2.00      |40.00     |2.00      |23.00     |0.00      |15.50     |-7.50     |925       |0         |-531      |18.22       |0.1841    |23.31     |281                            
2022-10-12|RM211C3800|3.00      |1.00      |6.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |2,043     |0         |-694      |6.21        |0.0318    |33.86     |0                              
2022-10-12|RM211C3850|1.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |296       |0         |-454      |0.25        |0.0063    |41.76     |0                              
2022-10-12|RM211C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-635      |0.00        |0.0013    |48.32     |0                              
2022-10-12|RM211C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-52       |0.00        |0.0003    |54.01     |0                              
2022-10-12|RM211C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-257      |0.00        |0.0001    |59.10     |0                              
2022-10-12|RM211C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-117      |0.00        |0.0000    |63.73     |0                              
2022-10-12|RM211P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-232      |0.00        |0.0000    |193.00    |0                              
2022-10-12|RM211P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-108      |0.00        |0.0000    |190.78    |0                              
2022-10-12|RM211P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-148      |0.00        |0.0000    |188.56    |0                              
2022-10-12|RM211P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-77       |0.00        |0.0000    |186.34    |0                              
2022-10-12|RM211P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-136      |0.00        |0.0000    |184.11    |0                              
2022-10-12|RM211P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-88       |0.00        |0.0000    |181.87    |0                              
2022-10-12|RM211P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-380      |0.00        |0.0000    |179.64    |0                              
2022-10-12|RM211P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-404      |0.00        |0.0000    |175.14    |0                              
2022-10-12|RM211P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-659      |0.00        |0.0000    |170.62    |0                              
2022-10-12|RM211P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-319      |0.00        |0.0000    |166.07    |0                              
2022-10-12|RM211P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-881      |0.00        |0.0000    |161.47    |0                              
2022-10-12|RM211P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-296      |0.00        |0.0000    |156.83    |0                              
2022-10-12|RM211P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-611      |0.00        |0.0000    |152.14    |0                              
2022-10-12|RM211P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-458      |0.00        |0.0000    |147.38    |0                              
2022-10-12|RM211P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-396      |0.00        |0.0000    |142.55    |0                              
2022-10-12|RM211P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-381      |0.00        |0.0000    |137.64    |0                              
2022-10-12|RM211P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-418      |0.00        |0.0000    |132.63    |0                              
2022-10-12|RM211P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-329      |0.00        |0.0000    |127.52    |0                              
2022-10-12|RM211P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-363      |0.00        |-0.0000   |122.28    |0                              
2022-10-12|RM211P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-213      |0.00        |-0.0000   |116.89    |0                              
2022-10-12|RM211P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-443      |0.00        |-0.0000   |111.33    |0                              
2022-10-12|RM211P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-203      |0.00        |-0.0000   |105.58    |0                              
2022-10-12|RM211P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-251      |0.00        |-0.0000   |99.59     |0                              
2022-10-12|RM211P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-165      |0.00        |-0.0001   |93.31     |0                              
2022-10-12|RM211P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-293      |0.00        |-0.0004   |86.69     |0                              
2022-10-12|RM211P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-546      |0.01        |-0.0011   |79.62     |0                              
2022-10-12|RM211P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-491      |0.01        |-0.0030   |71.98     |0                              
2022-10-12|RM211P3550|2.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |106       |0         |-128      |0.07        |-0.0079   |63.56     |0                              
2022-10-12|RM211P3600|7.50      |5.00      |5.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |229       |0         |-255      |0.35        |-0.0221   |53.98     |0                              
2022-10-12|RM211P3650|21.50     |20.00     |24.50     |0.50      |0.50      |0.00      |-21.00    |-21.50    |383       |0         |-127      |2.30        |-0.0647   |42.47     |0                              
2022-10-12|RM211P3700|47.50     |48.00     |49.50     |0.50      |0.50      |0.00      |-47.00    |-47.50    |316       |0         |-77       |2.27        |-0.2112   |26.69     |0                              
2022-10-12|RM211P3750|85.50     |82.00     |82.00     |0.50      |0.50      |25.00     |-85.00    |-60.50    |335       |0         |-33       |3.55        |-0.8159   |23.31     |31                             
2022-10-12|RM211P3800|131.00    |129.00    |129.00    |20.00     |20.00     |75.00     |-111.00   |-56.00    |92        |0         |-2        |3.88        |-0.9682   |33.86     |28                             
2022-10-12|RM211P3850|179.00    |93.00     |93.00     |68.00     |68.00     |125.00    |-111.00   |-54.00    |20        |0         |-10       |1.61        |-0.9937   |41.76     |30                             
2022-10-12|RM211P3900|228.50    |227.00    |227.00    |227.00    |227.00    |175.00    |-1.50     |-53.50    |1         |0         |-12       |0.23        |-0.9987   |48.32     |11                             
2022-10-12|RM211P3950|278.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-53.00    |-53.00    |0         |0         |-13       |0.00        |-0.9998   |54.01     |13                             
2022-10-12|RM211P4000|328.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-1.0000   |59.10     |0                              
2022-10-12|RM211P4050|378.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-1.0000   |63.73     |0                              
2022-10-12|RM301C2325|848.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-26.50    |-26.50    |0         |736       |0         |0.00        |0.9767    |41.62     |0                              
2022-10-12|RM301C2350|824.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.9736    |41.25     |0                              
2022-10-12|RM301C2375|800.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.9701    |40.88     |0                              
2022-10-12|RM301C2400|776.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.9656    |40.52     |0                              
2022-10-12|RM301C2425|752.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.9611    |40.16     |0                              
2022-10-12|RM301C2450|728.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.9566    |39.80     |0                              
2022-10-12|RM301C2475|704.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-26.50    |-26.50    |0         |30        |0         |0.00        |0.9512    |39.44     |0                              
2022-10-12|RM301C2500|680.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-27.00    |-27.00    |0         |37        |0         |0.00        |0.9449    |39.09     |0                              
2022-10-12|RM301C2550|633.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-27.00    |-27.00    |0         |78        |0         |0.00        |0.9321    |38.39     |0                              
2022-10-12|RM301C2600|587.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-26.50    |-26.50    |0         |70        |0         |0.00        |0.9155    |37.71     |0                              
2022-10-12|RM301C2650|541.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-26.50    |-26.50    |0         |172       |0         |0.00        |0.8978    |37.04     |0                              
2022-10-12|RM301C2700|497.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-26.00    |-26.00    |0         |378       |0         |0.00        |0.8748    |36.39     |0                              
2022-10-12|RM301C2750|453.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-26.00    |-26.00    |0         |525       |0         |0.00        |0.8499    |35.77     |0                              
2022-10-12|RM301C2800|411.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-25.50    |-25.50    |0         |503       |0         |0.00        |0.8203    |35.18     |0                              
2022-10-12|RM301C2850|371.00    |344.00    |362.50    |344.00    |362.50    |346.00    |-8.50     |-25.00    |9         |357       |-9        |3.19        |0.7871    |34.62     |0                              
2022-10-12|RM301C2900|332.50    |302.50    |303.00    |302.50    |303.00    |307.50    |-29.50    |-25.00    |4         |418       |-4        |1.21        |0.7504    |34.11     |0                              
2022-10-12|RM301C2950|296.00    |264.00    |278.00    |263.00    |268.00    |272.00    |-28.00    |-24.00    |40        |410       |-21       |10.71       |0.7087    |33.65     |0                              
2022-10-12|RM301C3000|261.00    |233.00    |248.50    |232.50    |248.50    |238.00    |-12.50    |-23.00    |36        |2,332     |-23       |8.67        |0.6644    |33.26     |0                              
2022-10-12|RM301C3050|230.00    |200.00    |221.50    |197.00    |215.50    |207.00    |-14.50    |-23.00    |38        |893       |-2        |7.83        |0.6168    |32.94     |0                              
2022-10-12|RM301C3100|200.00    |172.00    |195.00    |170.00    |195.00    |179.00    |-5.00     |-21.00    |119       |1,129     |2         |21.52       |0.5672    |32.71     |0                              
2022-10-12|RM301C3150|173.50    |152.50    |164.50    |144.50    |164.50    |153.00    |-9.00     |-20.50    |138       |751       |32        |21.28       |0.5168    |32.55     |0                              
2022-10-12|RM301C3200|149.50    |127.00    |142.50    |123.00    |142.50    |131.00    |-7.00     |-18.50    |340       |1,384     |-118      |44.79       |0.4666    |32.47     |0                              
2022-10-12|RM301C3250|127.00    |109.50    |119.00    |105.50    |115.50    |111.50    |-11.50    |-15.50    |160       |988       |2         |17.72       |0.4178    |32.45     |0                              
2022-10-12|RM301C3300|109.00    |96.00     |105.00    |88.50     |104.00    |94.00     |-5.00     |-15.00    |233       |2,757     |55        |22.30       |0.3705    |32.50     |0                              
2022-10-12|RM301C3350|91.50     |81.00     |86.00     |74.00     |86.00     |79.50     |-5.50     |-12.00    |374       |742       |149       |29.80       |0.3274    |32.60     |0                              
2022-10-12|RM301C3400|77.50     |67.00     |72.50     |62.00     |72.00     |66.50     |-5.50     |-11.00    |274       |1,062     |68        |18.98       |0.2863    |32.74     |0                              
2022-10-12|RM301C3450|65.00     |55.50     |60.00     |51.00     |59.00     |56.00     |-6.00     |-9.00     |649       |2,215     |43        |35.97       |0.2501    |32.90     |0                              
2022-10-12|RM301C3500|54.00     |45.50     |50.50     |42.50     |50.00     |47.00     |-4.00     |-7.00     |606       |724       |207       |27.94       |0.2166    |33.09     |0                              
2022-10-12|RM301P2325|9.00      |8.50      |8.50      |5.50      |6.00      |5.00      |-3.00     |-4.00     |528       |2,071     |99        |3.15        |-0.0243   |41.62     |0                              
2022-10-12|RM301P2350|9.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-3.50     |-4.00     |4         |650       |-1        |0.02        |-0.0272   |41.25     |0                              
2022-10-12|RM301P2375|10.00     |7.00      |7.00      |6.50      |6.50      |6.00      |-3.50     |-4.00     |6         |120       |-6        |0.04        |-0.0305   |40.88     |0                              
2022-10-12|RM301P2400|11.00     |10.00     |10.00     |7.00      |7.00      |7.00      |-4.00     |-4.00     |34        |813       |-10       |0.28        |-0.0347   |40.52     |0                              
2022-10-12|RM301P2425|12.00     |11.00     |11.00     |7.50      |7.50      |8.00      |-4.50     |-4.00     |23        |294       |7         |0.24        |-0.0389   |40.16     |0                              
2022-10-12|RM301P2450|13.00     |11.00     |11.00     |9.00      |9.00      |9.00      |-4.00     |-4.00     |48        |317       |9         |0.44        |-0.0432   |39.80     |0                              
2022-10-12|RM301P2475|14.50     |11.00     |11.00     |11.00     |11.00     |10.00     |-3.50     |-4.50     |6         |646       |0         |0.07        |-0.0483   |39.44     |0                              
2022-10-12|RM301P2500|15.50     |17.50     |17.50     |12.50     |13.00     |11.50     |-2.50     |-4.00     |366       |3,310     |-7        |5.17        |-0.0543   |39.09     |0                              
2022-10-12|RM301P2550|18.50     |19.00     |19.00     |14.00     |14.00     |14.50     |-4.50     |-4.00     |91        |727       |31        |1.50        |-0.0668   |38.39     |0                              
2022-10-12|RM301P2600|22.00     |23.00     |24.00     |17.50     |18.00     |18.50     |-4.00     |-3.50     |390       |3,552     |82        |7.60        |-0.0829   |37.71     |0                              
2022-10-12|RM301P2650|26.50     |28.00     |29.00     |21.00     |21.00     |22.50     |-5.50     |-4.00     |585       |959       |66        |13.56       |-0.1003   |37.04     |0                              
2022-10-12|RM301P2700|32.00     |34.00     |35.50     |26.00     |26.00     |28.50     |-6.00     |-3.50     |655       |2,035     |16        |19.51       |-0.1229   |36.39     |0                              
2022-10-12|RM301P2750|38.00     |37.00     |37.00     |30.00     |30.00     |35.00     |-8.00     |-3.00     |407       |1,231     |-65       |13.78       |-0.1474   |35.77     |0                              
2022-10-12|RM301P2800|46.00     |50.00     |50.00     |37.50     |37.50     |43.50     |-8.50     |-2.50     |164       |1,396     |8         |7.07        |-0.1767   |35.18     |0                              
2022-10-12|RM301P2850|55.50     |59.00     |61.50     |45.50     |45.50     |53.50     |-10.00    |-2.00     |218       |998       |32        |11.13       |-0.2097   |34.62     |0                              
2022-10-12|RM301P2900|66.50     |69.50     |73.00     |56.00     |57.00     |64.50     |-9.50     |-2.00     |451       |1,461     |-3        |29.47       |-0.2462   |34.11     |0                              
2022-10-12|RM301P2950|80.00     |85.50     |90.00     |69.00     |69.00     |79.00     |-11.00    |-1.00     |339       |2,020     |14        |26.52       |-0.2876   |33.65     |0                              
2022-10-12|RM301P3000|95.00     |100.00    |107.00    |81.00     |83.00     |94.50     |-12.00    |-0.50     |1,564     |2,434     |911       |140.15      |-0.3318   |33.26     |0                              
2022-10-12|RM301P3050|113.50    |125.00    |126.00    |100.50    |102.00    |113.50    |-11.50    |0.00      |220       |794       |-104      |24.22       |-0.3793   |32.94     |0                              
2022-10-12|RM301P3100|133.50    |144.00    |150.00    |120.50    |120.50    |135.50    |-13.00    |2.00      |198       |1,115     |-126      |26.57       |-0.4287   |32.71     |0                              
2022-10-12|RM301P3150|156.50    |162.50    |174.50    |143.00    |144.50    |159.00    |-12.00    |2.50      |574       |1,327     |-76       |90.54       |-0.4792   |32.55     |0                              
2022-10-12|RM301P3200|182.50    |194.00    |202.00    |170.00    |170.00    |187.00    |-12.50    |4.50      |81        |677       |-57       |15.04       |-0.5294   |32.47     |0                              
2022-10-12|RM301P3250|210.00    |231.50    |231.50    |207.00    |207.00    |217.00    |-3.00     |7.00      |12        |287       |-5        |2.57        |-0.5783   |32.45     |0                              
2022-10-12|RM301P3300|241.00    |269.00    |269.00    |244.50    |251.00    |249.00    |10.00     |8.00      |28        |376       |5         |7.21        |-0.6257   |32.50     |0                              
2022-10-12|RM301P3350|274.00    |302.50    |302.50    |270.50    |270.50    |285.00    |-3.50     |11.00     |71        |299       |-41       |20.31       |-0.6689   |32.60     |0                              
2022-10-12|RM301P3400|309.50    |323.00    |323.00    |321.50    |321.50    |321.50    |12.00     |12.00     |2         |417       |-1        |0.64        |-0.7102   |32.74     |0                              
2022-10-12|RM301P3450|347.00    |0.00      |0.00      |0.00      |0.00      |361.00    |14.00     |14.00     |0         |35        |0         |0.00        |-0.7467   |32.90     |0                              
2022-10-12|RM301P3500|385.50    |417.00    |418.00    |417.00    |418.00    |401.50    |32.50     |16.00     |2         |28        |-2        |0.84        |-0.7804   |33.09     |0                              
2022-10-12|RM303C2425|625.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9190    |28.81     |0                              
2022-10-12|RM303C2450|603.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9095    |28.70     |0                              
2022-10-12|RM303C2475|580.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8999    |28.59     |0                              
2022-10-12|RM303C2500|558.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-34.00    |-34.00    |0         |140       |0         |0.00        |0.8883    |28.48     |0                              
2022-10-12|RM303C2550|515.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-33.50    |-33.50    |0         |110       |0         |0.00        |0.8642    |28.27     |0                              
2022-10-12|RM303C2600|473.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-33.00    |-33.00    |0         |73        |0         |0.00        |0.8364    |28.06     |0                              
2022-10-12|RM303C2650|433.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-32.50    |-32.50    |0         |26        |0         |0.00        |0.8070    |27.87     |0                              
2022-10-12|RM303C2700|394.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-31.00    |-31.00    |0         |69        |0         |0.00        |0.7727    |27.69     |0                              
2022-10-12|RM303C2750|357.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-30.50    |-30.50    |0         |108       |0         |0.00        |0.7369    |27.52     |0                              
2022-10-12|RM303C2800|322.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-29.00    |-29.00    |0         |100       |0         |0.00        |0.6979    |27.37     |0                              
2022-10-12|RM303C2850|288.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-27.50    |-27.50    |0         |156       |0         |0.00        |0.6571    |27.24     |0                              
2022-10-12|RM303C2900|258.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-27.00    |-27.00    |0         |113       |0         |0.00        |0.6148    |27.14     |0                              
2022-10-12|RM303C2950|229.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-24.50    |-24.50    |0         |157       |0         |0.00        |0.5713    |27.08     |0                              
2022-10-12|RM303C3000|203.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-24.50    |-24.50    |0         |214       |0         |0.00        |0.5275    |27.06     |0                              
2022-10-12|RM303C3050|179.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-21.00    |-21.00    |0         |166       |0         |0.00        |0.4843    |27.07     |0                              
2022-10-12|RM303C3100|158.00    |139.00    |139.00    |139.00    |139.00    |137.50    |-19.00    |-20.50    |3         |201       |0         |0.42        |0.4417    |27.11     |0                              
2022-10-12|RM303C3150|138.00    |125.00    |125.00    |124.50    |124.50    |120.50    |-13.50    |-17.50    |14        |242       |-11       |1.75        |0.4014    |27.19     |0                              
2022-10-12|RM303C3200|121.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-17.00    |-17.00    |0         |166       |0         |0.00        |0.3622    |27.28     |0                              
2022-10-12|RM303C3250|105.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-14.50    |-14.50    |0         |204       |0         |0.00        |0.3264    |27.40     |0                              
2022-10-12|RM303C3300|92.00     |79.50     |79.50     |79.50     |79.50     |78.00     |-12.50    |-14.00    |6         |231       |3         |0.48        |0.2917    |27.52     |0                              
2022-10-12|RM303C3350|80.00     |68.00     |73.00     |68.00     |68.00     |68.00     |-12.00    |-12.00    |24        |355       |-6        |1.65        |0.2612    |27.65     |0                              
2022-10-12|RM303C3400|70.00     |62.50     |63.00     |53.00     |58.50     |58.00     |-11.50    |-12.00    |63        |264       |-9        |3.72        |0.2311    |27.79     |0                              
2022-10-12|RM303C3450|60.00     |55.00     |55.00     |46.50     |52.50     |50.50     |-7.50     |-9.50     |136       |417       |-29       |6.82        |0.2061    |27.93     |0                              
2022-10-12|RM303P2425|19.00     |18.50     |19.50     |18.50     |19.50     |18.50     |0.50      |-0.50     |6         |243       |0         |0.11        |-0.0789   |28.81     |0                              
2022-10-12|RM303P2450|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.0879   |28.70     |0                              
2022-10-12|RM303P2475|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |169       |0         |0.00        |-0.0970   |28.59     |0                              
2022-10-12|RM303P2500|27.00     |27.00     |27.00     |27.00     |27.00     |27.00     |0.00      |0.00      |6         |243       |0         |0.16        |-0.1081   |28.48     |0                              
2022-10-12|RM303P2550|33.50     |34.00     |34.50     |34.00     |34.50     |34.00     |1.00      |0.50      |30        |159       |-3        |1.03        |-0.1313   |28.27     |0                              
2022-10-12|RM303P2600|41.50     |42.00     |46.00     |40.00     |40.50     |42.50     |-1.00     |1.00      |80        |293       |34        |3.45        |-0.1582   |28.06     |0                              
2022-10-12|RM303P2650|50.50     |52.50     |57.00     |50.00     |50.50     |52.00     |0.00      |1.50      |39        |217       |15        |2.06        |-0.1870   |27.87     |0                              
2022-10-12|RM303P2700|62.00     |64.00     |65.00     |63.00     |63.00     |64.50     |1.00      |2.50      |9         |295       |3         |0.58        |-0.2208   |27.69     |0                              
2022-10-12|RM303P2750|74.00     |79.00     |83.50     |74.00     |74.00     |77.50     |0.00      |3.50      |43        |103       |-36       |3.37        |-0.2560   |27.52     |0                              
2022-10-12|RM303P2800|89.00     |95.50     |100.00    |88.00     |88.50     |93.50     |-0.50     |4.50      |37        |135       |0         |3.44        |-0.2946   |27.37     |0                              
2022-10-12|RM303P2850|105.00    |108.50    |112.00    |106.00    |109.50    |111.50    |4.50      |6.50      |19        |89        |4         |2.08        |-0.3351   |27.24     |0                              
2022-10-12|RM303P2900|124.50    |0.00      |0.00      |0.00      |0.00      |131.00    |6.50      |6.50      |0         |130       |0         |0.00        |-0.3773   |27.14     |0                              
2022-10-12|RM303P2950|145.00    |0.00      |0.00      |0.00      |0.00      |154.00    |9.00      |9.00      |0         |94        |0         |0.00        |-0.4206   |27.08     |0                              
2022-10-12|RM303P3000|168.50    |0.00      |0.00      |0.00      |0.00      |178.00    |9.50      |9.50      |0         |84        |0         |0.00        |-0.4644   |27.06     |0                              
2022-10-12|RM303P3050|194.00    |0.00      |0.00      |0.00      |0.00      |206.50    |12.50     |12.50     |0         |109       |0         |0.00        |-0.5076   |27.07     |0                              
2022-10-12|RM303P3100|222.00    |0.00      |0.00      |0.00      |0.00      |235.50    |13.50     |13.50     |0         |60        |0         |0.00        |-0.5503   |27.11     |0                              
2022-10-12|RM303P3150|252.00    |268.50    |268.50    |268.50    |268.50    |268.00    |16.50     |16.00     |3         |43        |3         |0.81        |-0.5908   |27.19     |0                              
2022-10-12|RM303P3200|284.50    |0.00      |0.00      |0.00      |0.00      |301.50    |17.00     |17.00     |0         |32        |0         |0.00        |-0.6303   |27.28     |0                              
2022-10-12|RM303P3250|319.00    |0.00      |0.00      |0.00      |0.00      |338.00    |19.00     |19.00     |0         |22        |0         |0.00        |-0.6664   |27.40     |0                              
2022-10-12|RM303P3300|355.00    |0.00      |0.00      |0.00      |0.00      |375.00    |20.00     |20.00     |0         |45        |0         |0.00        |-0.7015   |27.52     |0                              
2022-10-12|RM303P3350|392.50    |0.00      |0.00      |0.00      |0.00      |414.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.7325   |27.65     |0                              
2022-10-12|RM303P3400|432.00    |0.00      |0.00      |0.00      |0.00      |454.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7632   |27.79     |0                              
2022-10-12|RM303P3450|472.00    |0.00      |0.00      |0.00      |0.00      |496.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7887   |27.93     |0                              
2022-10-12|RM305C2450|636.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.8647    |29.60     |0                              
2022-10-12|RM305C2475|615.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8545    |29.41     |0                              
2022-10-12|RM305C2500|594.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-30.50    |-30.50    |0         |1         |0         |0.00        |0.8435    |29.23     |0                              
2022-10-12|RM305C2550|553.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8213    |28.88     |0                              
2022-10-12|RM305C2600|512.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7968    |28.56     |0                              
2022-10-12|RM305C2650|473.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7701    |28.26     |0                              
2022-10-12|RM305C2700|435.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7421    |27.99     |0                              
2022-10-12|RM305C2750|400.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7115    |27.73     |0                              
2022-10-12|RM305C2800|365.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.6803    |27.51     |0                              
2022-10-12|RM305C2850|333.00    |310.00    |310.00    |310.00    |310.00    |310.50    |-23.00    |-22.50    |10        |73        |10        |3.10        |0.6468    |27.30     |0                              
2022-10-12|RM305C2900|302.50    |280.50    |280.50    |277.00    |277.00    |280.50    |-25.50    |-22.00    |30        |109       |-30       |8.35        |0.6128    |27.12     |0                              
2022-10-12|RM305C2950|273.00    |252.00    |252.00    |252.00    |252.00    |254.00    |-21.00    |-19.00    |30        |132       |-20       |7.58        |0.5778    |26.96     |0                              
2022-10-12|RM305C3000|246.50    |226.00    |226.00    |226.00    |226.00    |228.00    |-20.50    |-18.50    |20        |123       |-20       |4.52        |0.5424    |26.82     |0                              
2022-10-12|RM305C3050|220.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.00    |-16.00    |0         |130       |0         |0.00        |0.5071    |26.70     |0                              
2022-10-12|RM305C3100|198.50    |168.50    |168.50    |168.50    |168.50    |183.00    |-30.00    |-15.50    |30        |95        |20        |5.06        |0.4718    |26.60     |0                              
2022-10-12|RM305C3150|177.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.00    |-14.00    |0         |143       |0         |0.00        |0.4372    |26.52     |0                              
2022-10-12|RM305C3200|158.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.50    |-12.50    |0         |141       |0         |0.00        |0.4037    |26.46     |0                              
2022-10-12|RM305C3250|140.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.50    |-12.50    |0         |84        |0         |0.00        |0.3705    |26.41     |0                              
2022-10-12|RM305C3300|124.50    |111.00    |115.50    |111.00    |115.50    |114.00    |-9.00     |-10.50    |4         |148       |4         |0.45        |0.3402    |26.38     |0                              
2022-10-12|RM305C3350|111.00    |94.00     |102.50    |94.00     |102.50    |100.50    |-8.50     |-10.50    |99        |221       |-5        |9.60        |0.3100    |26.37     |0                              
2022-10-12|RM305C3400|97.50     |96.50     |96.50     |87.50     |91.00     |89.00     |-6.50     |-8.50     |61        |259       |10        |5.53        |0.2824    |26.37     |0                              
2022-10-12|RM305C3450|87.00     |85.50     |85.50     |73.00     |73.00     |78.50     |-14.00    |-8.50     |23        |247       |20        |1.72        |0.2564    |26.38     |0                              
2022-10-12|RM305C3500|77.00     |76.50     |76.50     |62.50     |68.50     |68.50     |-8.50     |-8.50     |367       |458       |18        |25.15       |0.2311    |26.41     |0                              
2022-10-12|RM305P2450|42.50     |47.00     |47.00     |42.50     |43.00     |44.00     |0.50      |1.50      |39        |519       |12        |1.74        |-0.1290   |29.60     |0                              
2022-10-12|RM305P2475|45.50     |48.50     |49.00     |47.00     |47.50     |48.00     |2.00      |2.50      |43        |353       |24        |2.06        |-0.1387   |29.41     |0                              
2022-10-12|RM305P2500|50.00     |52.50     |53.00     |52.50     |53.00     |52.00     |3.00      |2.00      |12        |253       |3         |0.63        |-0.1492   |29.23     |0                              
2022-10-12|RM305P2550|58.00     |61.50     |62.00     |61.50     |62.00     |61.00     |4.00      |3.00      |29        |289       |-10       |1.78        |-0.1705   |28.88     |0                              
2022-10-12|RM305P2600|67.00     |69.50     |72.00     |68.00     |72.00     |71.00     |5.00      |4.00      |158       |160       |-47       |10.92       |-0.1943   |28.56     |0                              
2022-10-12|RM305P2650|78.00     |81.50     |81.50     |81.50     |81.50     |83.00     |3.50      |5.00      |1         |203       |-1        |0.08        |-0.2202   |28.26     |0                              
2022-10-12|RM305P2700|89.50     |95.00     |95.00     |95.00     |95.00     |95.50     |5.50      |6.00      |1         |134       |-1        |0.10        |-0.2476   |27.99     |0                              
2022-10-12|RM305P2750|103.50    |110.50    |110.50    |110.50    |110.50    |111.00    |7.00      |7.50      |10        |167       |-10       |1.11        |-0.2776   |27.73     |0                              
2022-10-12|RM305P2800|118.50    |127.50    |127.50    |126.50    |126.50    |126.50    |8.00      |8.00      |50        |257       |-20       |6.36        |-0.3084   |27.51     |0                              
2022-10-12|RM305P2850|135.50    |148.00    |148.00    |145.50    |145.50    |145.50    |10.00     |10.00     |32        |151       |-22       |4.67        |-0.3416   |27.30     |0                              
2022-10-12|RM305P2900|154.50    |0.00      |0.00      |0.00      |0.00      |165.00    |10.50     |10.50     |0         |104       |0         |0.00        |-0.3753   |27.12     |0                              
2022-10-12|RM305P2950|174.50    |0.00      |0.00      |0.00      |0.00      |187.50    |13.00     |13.00     |0         |134       |0         |0.00        |-0.4101   |26.96     |0                              
2022-10-12|RM305P3000|197.50    |0.00      |0.00      |0.00      |0.00      |211.00    |13.50     |13.50     |0         |121       |0         |0.00        |-0.4455   |26.82     |0                              
2022-10-12|RM305P3050|220.50    |0.00      |0.00      |0.00      |0.00      |237.50    |17.00     |17.00     |0         |119       |0         |0.00        |-0.4808   |26.70     |0                              
2022-10-12|RM305P3100|248.00    |0.00      |0.00      |0.00      |0.00      |265.00    |17.00     |17.00     |0         |99        |0         |0.00        |-0.5161   |26.60     |0                              
2022-10-12|RM305P3150|276.00    |293.50    |293.50    |293.50    |293.50    |294.50    |17.50     |18.50     |27        |64        |13        |7.93        |-0.5510   |26.52     |0                              
2022-10-12|RM305P3200|306.50    |325.00    |325.00    |325.00    |325.00    |326.00    |18.50     |19.50     |21        |66        |19        |6.83        |-0.5847   |26.46     |0                              
2022-10-12|RM305P3250|338.50    |355.00    |355.00    |355.00    |355.00    |358.50    |16.50     |20.00     |8         |168       |8         |2.84        |-0.6184   |26.41     |0                              
2022-10-12|RM305P3300|371.50    |0.00      |0.00      |0.00      |0.00      |394.00    |22.50     |22.50     |0         |64        |0         |0.00        |-0.6491   |26.38     |0                              
2022-10-12|RM305P3350|407.50    |0.00      |0.00      |0.00      |0.00      |429.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.6799   |26.37     |0                              
2022-10-12|RM305P3400|443.50    |0.00      |0.00      |0.00      |0.00      |467.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7080   |26.37     |0                              
2022-10-12|RM305P3450|482.50    |0.00      |0.00      |0.00      |0.00      |506.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7348   |26.38     |0                              
2022-10-12|RM305P3500|521.50    |0.00      |0.00      |0.00      |0.00      |546.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7609   |26.41     |0                              
2022-10-12|SR211C5000|573.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-4.00     |-4.00     |0         |0         |-3        |0.00        |1.0000    |70.74     |3                              
2022-10-12|SR211C5100|473.00    |477.00    |478.50    |477.00    |478.50    |469.00    |5.50      |-4.00     |20        |0         |-387      |9.56        |1.0000    |63.89     |387                            
2022-10-12|SR211C5200|373.00    |367.00    |379.00    |367.00    |379.00    |369.00    |6.00      |-4.00     |50        |0         |-457      |18.80       |1.0000    |56.36     |467                            
2022-10-12|SR211C5300|273.00    |267.00    |278.50    |267.00    |278.50    |269.00    |5.50      |-4.00     |38        |0         |-670      |10.47       |0.9995    |47.85     |678                            
2022-10-12|SR211C5400|173.50    |164.50    |181.00    |160.00    |178.00    |169.00    |4.50      |-4.50     |384       |0         |-526      |67.23       |0.9954    |37.67     |632                            
2022-10-12|SR211C5500|75.50     |61.00     |83.00     |54.00     |80.50     |69.00     |5.00      |-6.50     |829       |0         |-573      |57.65       |0.9514    |23.78     |405                            
2022-10-12|SR211C5600|5.50      |1.50      |3.00      |0.50      |0.50      |0.00      |-5.00     |-5.50     |7,492     |0         |-6,381    |9.91        |0.1207    |14.93     |0                              
2022-10-12|SR211C5700|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |358       |0         |-2,991    |0.18        |0.0066    |29.62     |0                              
2022-10-12|SR211C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,799    |0.00        |0.0005    |39.03     |0                              
2022-10-12|SR211C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,471    |0.00        |0.0000    |46.45     |0                              
2022-10-12|SR211C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,856    |0.00        |0.0000    |52.74     |0                              
2022-10-12|SR211C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,425    |0.00        |0.0000    |58.27     |0                              
2022-10-12|SR211C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,238    |0.00        |0.0000    |63.24     |0                              
2022-10-12|SR211C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,493    |0.00        |0.0000    |67.77     |0                              
2022-10-12|SR211C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,185    |0.00        |0.0000    |71.96     |0                              
2022-10-12|SR211C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,079    |0.00        |0.0000    |75.85     |0                              
2022-10-12|SR211C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,916    |0.00        |0.0000    |79.50     |0                              
2022-10-12|SR211P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,649    |0.00        |0.0000    |70.74     |0                              
2022-10-12|SR211P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,001    |0.00        |-0.0000   |63.89     |0                              
2022-10-12|SR211P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |48        |0         |-3,172    |0.02        |-0.0000   |56.36     |0                              
2022-10-12|SR211P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-4,413    |0.01        |-0.0005   |47.85     |0                              
2022-10-12|SR211P5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |45        |0         |-3,910    |0.03        |-0.0046   |37.67     |0                              
2022-10-12|SR211P5500|2.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |3,940     |0         |-4,508    |2.64        |-0.0485   |23.78     |0                              
2022-10-12|SR211P5600|32.50     |30.00     |48.00     |16.50     |17.50     |31.00     |-15.00    |-1.50     |2,172     |0         |-1,754    |67.83       |-0.8793   |14.93     |910                            
2022-10-12|SR211P5700|128.00    |134.00    |145.50    |118.50    |121.00    |131.00    |-7.00     |3.00      |269       |0         |-460      |33.72       |-0.9934   |29.62     |399                            
2022-10-12|SR211P5800|227.00    |228.00    |244.00    |218.50    |218.50    |231.00    |-8.50     |4.00      |118       |0         |-463      |26.63       |-0.9996   |39.03     |502                            
2022-10-12|SR211P5900|327.00    |334.50    |343.50    |318.50    |321.50    |331.00    |-5.50     |4.00      |37        |0         |-471      |12.15       |-1.0000   |46.45     |456                            
2022-10-12|SR211P6000|427.00    |424.00    |424.00    |419.00    |421.00    |431.00    |-6.00     |4.00      |49        |0         |-330      |20.76       |-1.0000   |52.74     |316                            
2022-10-12|SR211P6100|527.00    |0.00      |0.00      |0.00      |0.00      |531.00    |4.00      |4.00      |0         |0         |-223      |0.00        |-1.0000   |58.27     |223                            
2022-10-12|SR211P6200|627.00    |0.00      |0.00      |0.00      |0.00      |631.00    |4.00      |4.00      |0         |0         |-262      |0.00        |-1.0000   |63.24     |262                            
2022-10-12|SR211P6300|727.00    |0.00      |0.00      |0.00      |0.00      |731.00    |4.00      |4.00      |0         |0         |-95       |0.00        |-1.0000   |67.77     |95                             
2022-10-12|SR211P6400|827.00    |0.00      |0.00      |0.00      |0.00      |831.00    |4.00      |4.00      |0         |0         |-78       |0.00        |-1.0000   |71.96     |78                             
2022-10-12|SR211P6500|927.00    |0.00      |0.00      |0.00      |0.00      |931.00    |4.00      |4.00      |0         |0         |-46       |0.00        |-1.0000   |75.85     |46                             
2022-10-12|SR211P6600|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |4.00      |4.00      |0         |0         |-100      |0.00        |-1.0000   |79.50     |100                            
2022-10-12|SR301C5000|589.00    |594.00    |594.00    |594.00    |594.00    |593.50    |5.00      |4.50      |22        |67        |10        |13.07       |0.9778    |14.98     |0                              
2022-10-12|SR301C5100|491.00    |0.00      |0.00      |0.00      |0.00      |496.00    |5.00      |5.00      |0         |509       |0         |0.00        |0.9589    |14.07     |0                              
2022-10-12|SR301C5200|395.00    |406.50    |408.00    |398.00    |408.00    |400.00    |13.00     |5.00      |11        |358       |-3        |4.43        |0.9277    |13.18     |0                              
2022-10-12|SR301C5300|302.50    |292.50    |317.50    |292.50    |317.50    |308.00    |15.00     |5.50      |43        |619       |-10       |13.17       |0.8737    |12.37     |0                              
2022-10-12|SR301C5400|217.00    |218.00    |231.50    |210.50    |231.50    |222.00    |14.50     |5.00      |287       |776       |43        |64.53       |0.7861    |11.71     |0                              
2022-10-12|SR301C5500|143.50    |143.00    |158.00    |140.00    |144.00    |148.50    |0.50      |5.00      |455       |1,733     |0         |68.47       |0.6549    |11.29     |0                              
2022-10-12|SR301C5600|89.00     |85.50     |98.00     |83.00     |98.00     |92.00     |9.00      |3.00      |1,745     |7,781     |48        |161.62      |0.4934    |11.22     |0                              
2022-10-12|SR301C5700|53.50     |50.50     |60.00     |49.00     |60.00     |54.50     |6.50      |1.00      |1,916     |9,023     |-398      |106.42      |0.3394    |11.53     |0                              
2022-10-12|SR301C5800|32.50     |31.00     |34.50     |29.50     |34.50     |33.00     |2.00      |0.50      |1,650     |8,699     |58        |53.60       |0.2224    |12.15     |0                              
2022-10-12|SR301C5900|21.00     |19.50     |21.50     |19.00     |21.50     |20.50     |0.50      |-0.50     |697       |6,170     |145       |14.31       |0.1458    |12.96     |0                              
2022-10-12|SR301C6000|14.00     |13.50     |15.00     |13.00     |15.00     |13.50     |1.00      |-0.50     |2,988     |10,662    |438       |42.31       |0.0970    |13.85     |0                              
2022-10-12|SR301C6100|10.00     |10.50     |11.50     |10.50     |11.00     |9.00      |1.00      |-1.00     |2,098     |18,376    |428       |22.79       |0.0660    |14.78     |0                              
2022-10-12|SR301C6200|7.00      |9.00      |9.00      |8.00      |9.00      |6.50      |2.00      |-0.50     |922       |4,898     |-185      |7.79        |0.0460    |15.69     |0                              
2022-10-12|SR301C6300|5.00      |7.50      |7.50      |7.00      |7.50      |4.50      |2.50      |-0.50     |1,988     |4,424     |-126      |14.16       |0.0325    |16.58     |0                              
2022-10-12|SR301C6400|3.50      |6.50      |7.00      |6.00      |6.50      |3.00      |3.00      |-0.50     |1,073     |7,934     |56        |6.93        |0.0230    |17.43     |0                              
2022-10-12|SR301C6500|3.00      |5.50      |5.50      |5.00      |5.50      |2.50      |2.50      |-0.50     |989       |3,996     |251       |5.39        |0.0171    |18.25     |0                              
2022-10-12|SR301C6600|2.00      |5.00      |5.50      |4.50      |5.00      |2.00      |3.00      |0.00      |613       |2,581     |131       |3.06        |0.0126    |19.03     |0                              
2022-10-12|SR301C6700|1.50      |5.00      |5.00      |4.00      |4.50      |1.50      |3.00      |0.00      |1,961     |18,096    |1,085     |8.57        |0.0093    |19.78     |0                              
2022-10-12|SR301P5000|3.00      |4.00      |4.50      |2.50      |3.00      |3.00      |0.00      |0.00      |3,347     |3,527     |-649      |10.97       |-0.0239   |14.98     |0                              
2022-10-12|SR301P5100|5.50      |5.50      |6.00      |4.50      |5.00      |5.00      |-0.50     |-0.50     |484       |4,137     |46        |2.52        |-0.0414   |14.07     |0                              
2022-10-12|SR301P5200|9.00      |9.50      |10.00     |8.50      |9.00      |9.00      |0.00      |0.00      |1,730     |5,278     |-58       |15.73       |-0.0713   |13.18     |0                              
2022-10-12|SR301P5300|16.50     |17.50     |18.00     |15.00     |15.50     |17.00     |-1.00     |0.50      |2,821     |5,996     |725       |45.24       |-0.1242   |12.37     |0                              
2022-10-12|SR301P5400|30.50     |32.50     |33.50     |28.00     |29.00     |31.00     |-1.50     |0.50      |1,539     |4,590     |314       |46.14       |-0.2107   |11.71     |0                              
2022-10-12|SR301P5500|57.00     |61.00     |63.00     |54.00     |54.50     |56.50     |-2.50     |-0.50     |1,370     |4,643     |24        |77.37       |-0.3413   |11.29     |0                              
2022-10-12|SR301P5600|102.00    |104.50    |108.00    |95.00     |95.50     |100.00    |-6.50     |-2.00     |1,293     |1,391     |89        |127.55      |-0.5026   |11.22     |0                              
2022-10-12|SR301P5700|166.00    |167.00    |175.00    |155.00    |156.00    |162.50    |-10.00    |-3.50     |523       |808       |115       |83.24       |-0.6568   |11.53     |0                              
2022-10-12|SR301P5800|245.00    |248.00    |255.50    |231.50    |232.00    |240.00    |-13.00    |-5.00     |258       |897       |-4        |61.09       |-0.7745   |12.15     |0                              
2022-10-12|SR301P5900|333.00    |341.50    |341.50    |317.00    |318.00    |327.50    |-15.00    |-5.50     |173       |815       |3         |55.70       |-0.8519   |12.96     |0                              
2022-10-12|SR301P6000|426.00    |427.50    |427.50    |409.50    |411.50    |420.00    |-14.50    |-6.00     |260       |501       |1         |107.86      |-0.9016   |13.85     |0                              
2022-10-12|SR301P6100|521.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-6.00     |-6.00     |0         |933       |0         |0.00        |-0.9337   |14.78     |0                              
2022-10-12|SR301P6200|618.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-6.00     |-6.00     |0         |244       |0         |0.00        |-0.9547   |15.69     |0                              
2022-10-12|SR301P6300|716.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-5.50     |-5.50     |0         |533       |0         |0.00        |-0.9692   |16.58     |0                              
2022-10-12|SR301P6400|815.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-5.50     |-5.50     |0         |268       |0         |0.00        |-0.9797   |17.43     |0                              
2022-10-12|SR301P6500|914.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-5.00     |-5.00     |0         |231       |0         |0.00        |-0.9868   |18.25     |0                              
2022-10-12|SR301P6600|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-5.00     |-5.00     |0         |158       |0         |0.00        |-0.9923   |19.03     |0                              
2022-10-12|SR301P6700|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-5.00     |-5.00     |0         |95        |0         |0.00        |-0.9967   |19.78     |0                              
2022-10-12|SR303C5000|591.50    |0.00      |0.00      |0.00      |0.00      |602.50    |11.00     |11.00     |0         |10        |0         |0.00        |0.9518    |12.61     |0                              
2022-10-12|SR303C5100|499.00    |492.50    |492.50    |492.50    |492.50    |509.00    |-6.50     |10.00     |10        |208       |10        |4.93        |0.9152    |12.40     |0                              
2022-10-12|SR303C5200|411.50    |408.00    |427.50    |408.00    |427.50    |420.50    |16.00     |9.00      |14        |240       |0         |5.87        |0.8637    |12.25     |0                              
2022-10-12|SR303C5300|331.00    |327.50    |350.00    |324.50    |348.50    |338.50    |17.50     |7.50      |108       |342       |69        |36.57       |0.7953    |12.18     |0                              
2022-10-12|SR303C5400|260.00    |270.50    |270.50    |270.50    |270.50    |266.00    |10.50     |6.00      |10        |360       |0         |2.71        |0.7076    |12.20     |0                              
2022-10-12|SR303C5500|199.00    |195.50    |212.50    |195.00    |208.00    |204.00    |9.00      |5.00      |189       |281       |-67       |38.20       |0.6089    |12.32     |0                              
2022-10-12|SR303C5600|149.50    |160.00    |160.00    |157.00    |159.50    |153.50    |10.00     |4.00      |20        |346       |-3        |3.18        |0.5067    |12.54     |0                              
2022-10-12|SR303C5700|111.50    |119.00    |119.00    |118.50    |118.50    |114.50    |7.00      |3.00      |11        |373       |10        |1.31        |0.4102    |12.86     |0                              
2022-10-12|SR303C5800|82.50     |81.00     |88.50     |81.00     |88.00     |85.50     |5.50      |3.00      |62        |553       |-8        |5.31        |0.3257    |13.26     |0                              
2022-10-12|SR303C5900|61.50     |59.50     |66.00     |59.00     |65.50     |64.00     |4.00      |2.50      |76        |457       |14        |4.76        |0.2558    |13.72     |0                              
2022-10-12|SR303C6000|46.50     |45.50     |51.00     |45.50     |50.50     |48.00     |4.00      |1.50      |335       |638       |115       |16.56       |0.2001    |14.23     |0                              
2022-10-12|SR303C6100|36.00     |35.00     |39.50     |35.00     |38.00     |36.50     |2.00      |0.50      |670       |1,054     |-243      |25.41       |0.1564    |14.78     |0                              
2022-10-12|SR303C6200|28.00     |27.00     |30.00     |27.00     |29.00     |28.00     |1.00      |0.00      |44        |745       |20        |1.27        |0.1224    |15.34     |0                              
2022-10-12|SR303C6300|23.00     |21.50     |24.50     |21.50     |23.50     |22.50     |0.50      |-0.50     |154       |328       |6         |3.51        |0.0978    |15.90     |0                              
2022-10-12|SR303C6400|19.00     |18.00     |20.50     |18.00     |19.50     |17.50     |0.50      |-1.50     |217       |701       |-11       |4.17        |0.0779    |16.47     |0                              
2022-10-12|SR303C6500|16.00     |16.00     |19.00     |15.50     |17.50     |14.00     |1.50      |-2.00     |1,159     |1,531     |477       |19.72       |0.0624    |17.03     |0                              
2022-10-12|SR303C6600|13.50     |14.00     |15.50     |13.50     |14.50     |11.50     |1.00      |-2.00     |373       |1,004     |35        |5.40        |0.0508    |17.58     |0                              
2022-10-12|SR303C6700|11.50     |12.00     |14.00     |12.00     |13.00     |9.00      |1.50      |-2.50     |131       |1,193     |19        |1.73        |0.0410    |18.12     |0                              
2022-10-12|SR303P5000|8.50      |9.00      |9.50      |8.50      |9.00      |8.50      |0.50      |0.00      |302       |483       |-22       |2.69        |-0.0494   |12.61     |0                              
2022-10-12|SR303P5100|16.00     |15.50     |16.50     |14.50     |15.00     |15.00     |-1.00     |-1.00     |357       |504       |-63       |5.44        |-0.0831   |12.40     |0                              
2022-10-12|SR303P5200|28.00     |27.00     |27.50     |25.00     |25.00     |26.50     |-3.00     |-1.50     |139       |460       |3         |3.55        |-0.1322   |12.25     |0                              
2022-10-12|SR303P5300|47.00     |45.50     |46.50     |41.00     |42.50     |43.50     |-4.50     |-3.50     |65        |357       |-18       |2.79        |-0.1988   |12.18     |0                              
2022-10-12|SR303P5400|75.50     |73.50     |73.50     |66.50     |69.00     |70.50     |-6.50     |-5.00     |40        |580       |0         |2.80        |-0.2852   |12.20     |0                              
2022-10-12|SR303P5500|113.50    |114.00    |114.00    |103.00    |104.00    |108.00    |-9.50     |-5.50     |64        |411       |1         |6.83        |-0.3831   |12.32     |0                              
2022-10-12|SR303P5600|163.50    |164.00    |165.00    |150.00    |150.00    |156.50    |-13.50    |-7.00     |39        |315       |16        |6.18        |-0.4851   |12.54     |0                              
2022-10-12|SR303P5700|224.50    |220.50    |222.00    |209.50    |210.50    |217.00    |-14.00    |-7.50     |19        |250       |6         |4.08        |-0.5819   |12.86     |0                              
2022-10-12|SR303P5800|295.00    |295.00    |295.00    |281.50    |283.50    |287.00    |-11.50    |-8.00     |22        |366       |-7        |6.27        |-0.6670   |13.26     |0                              
2022-10-12|SR303P5900|373.00    |369.00    |371.00    |356.00    |356.00    |364.50    |-17.00    |-8.50     |55        |218       |3         |20.00       |-0.7377   |13.72     |0                              
2022-10-12|SR303P6000|457.50    |461.50    |461.50    |439.00    |439.00    |448.00    |-18.50    |-9.50     |85        |269       |55        |37.86       |-0.7945   |14.23     |0                              
2022-10-12|SR303P6100|546.50    |544.50    |544.50    |544.50    |544.50    |536.00    |-2.00     |-10.50    |20        |233       |0         |10.81       |-0.8394   |14.78     |0                              
2022-10-12|SR303P6200|638.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-11.00    |-11.00    |0         |90        |0         |0.00        |-0.8748   |15.34     |0                              
2022-10-12|SR303P6300|732.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-11.50    |-11.50    |0         |108       |0         |0.00        |-0.9008   |15.90     |0                              
2022-10-12|SR303P6400|828.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.9222   |16.47     |0                              
2022-10-12|SR303P6500|925.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9393   |17.03     |0                              
2022-10-12|SR303P6600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.9523   |17.58     |0                              
2022-10-12|SR303P6700|1,120.50  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,107.50  |-2.50     |-13.00    |3         |3         |3         |3.35        |-0.9637   |18.12     |0                              
2022-10-12|SR305C5000|611.00    |0.00      |0.00      |0.00      |0.00      |616.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8995    |13.14     |0                              
2022-10-12|SR305C5100|523.00    |0.00      |0.00      |0.00      |0.00      |527.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8592    |12.82     |0                              
2022-10-12|SR305C5200|440.00    |0.00      |0.00      |0.00      |0.00      |444.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8080    |12.57     |0                              
2022-10-12|SR305C5300|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.7453    |12.38     |0                              
2022-10-12|SR305C5400|294.00    |0.00      |0.00      |0.00      |0.00      |297.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.6721    |12.29     |0                              
2022-10-12|SR305C5500|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |52        |0         |0.00        |0.5915    |12.29     |0                              
2022-10-12|SR305C5600|185.00    |0.00      |0.00      |0.00      |0.00      |187.00    |2.00      |2.00      |0         |74        |0         |0.00        |0.5083    |12.38     |0                              
2022-10-12|SR305C5700|144.50    |0.00      |0.00      |0.00      |0.00      |146.50    |2.00      |2.00      |0         |64        |0         |0.00        |0.4281    |12.57     |0                              
2022-10-12|SR305C5800|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |71        |0         |0.00        |0.3551    |12.83     |0                              
2022-10-12|SR305C5900|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |80        |0         |0.00        |0.2923    |13.16     |0                              
2022-10-12|SR305C6000|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |87        |0         |0.00        |0.2401    |13.55     |0                              
2022-10-12|SR305C6100|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |94        |0         |0.00        |0.1971    |13.97     |0                              
2022-10-12|SR305C6200|46.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.00     |-1.00     |0         |114       |0         |0.00        |0.1615    |14.41     |0                              
2022-10-12|SR305C6300|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.1338    |14.87     |0                              
2022-10-12|SR305C6400|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |205       |0         |0.00        |0.1113    |15.34     |0                              
2022-10-12|SR305C6500|26.50     |26.50     |27.00     |24.50     |24.50     |25.50     |-2.00     |-1.00     |5         |415       |2         |0.13        |0.0928    |15.82     |0                              
2022-10-12|SR305P5000|25.50     |30.00     |32.00     |19.00     |28.50     |24.50     |3.00      |-1.00     |313       |475       |85        |8.32        |-0.0974   |13.14     |0                              
2022-10-12|SR305P5100|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |221       |0         |0.00        |-0.1351   |12.82     |0                              
2022-10-12|SR305P5200|53.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-3.50     |-2.50     |3         |148       |3         |0.15        |-0.1840   |12.57     |0                              
2022-10-12|SR305P5300|75.50     |73.50     |73.50     |71.00     |71.00     |73.00     |-4.50     |-2.50     |16        |169       |12        |1.15        |-0.2448   |12.38     |0                              
2022-10-12|SR305P5400|105.50    |102.00    |102.00    |102.00    |102.00    |102.50    |-3.50     |-3.00     |3         |144       |0         |0.31        |-0.3168   |12.29     |0                              
2022-10-12|SR305P5500|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |95        |0         |0.00        |-0.3966   |12.29     |0                              
2022-10-12|SR305P5600|194.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.00     |-4.00     |0         |130       |0         |0.00        |-0.4796   |12.38     |0                              
2022-10-12|SR305P5700|252.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.5600   |12.57     |0                              
2022-10-12|SR305P5800|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6337   |12.83     |0                              
2022-10-12|SR305P5900|394.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6975   |13.16     |0                              
2022-10-12|SR305P6000|475.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7511   |13.55     |0                              
2022-10-12|SR305P6100|561.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7956   |13.97     |0                              
2022-10-12|SR305P6200|649.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8329   |14.41     |0                              
2022-10-12|SR305P6300|740.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8624   |14.87     |0                              
2022-10-12|SR305P6400|833.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8867   |15.34     |0                              
2022-10-12|SR305P6500|928.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9072   |15.82     |0                              
2022-10-12|TA211C4800|1,140.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-154.00   |-154.00   |0         |0         |-30       |0.00        |1.0000    |85.60     |30                             
2022-10-12|TA211C4850|1,090.00  |0.00      |0.00      |0.00      |0.00      |936.00    |-154.00   |-154.00   |0         |0         |-12       |0.00        |1.0000    |83.41     |12                             
2022-10-12|TA211C4900|1,040.00  |829.50    |829.50    |829.50    |829.50    |886.00    |-210.50   |-154.00   |1         |0         |-238      |0.41        |1.0000    |81.18     |239                            
2022-10-12|TA211C4950|990.00    |779.50    |779.50    |779.50    |779.50    |836.00    |-210.50   |-154.00   |1         |0         |-119      |0.39        |1.0000    |78.91     |120                            
2022-10-12|TA211C5000|940.00    |721.00    |721.00    |721.00    |721.00    |786.00    |-219.00   |-154.00   |11        |0         |-103      |3.97        |1.0000    |76.59     |103                            
2022-10-12|TA211C5100|840.00    |621.00    |621.00    |621.00    |621.00    |686.00    |-219.00   |-154.00   |23        |0         |-140      |7.50        |1.0000    |71.82     |128                            
2022-10-12|TA211C5200|740.50    |520.50    |520.50    |520.50    |520.50    |586.00    |-220.00   |-154.50   |6         |0         |-402      |1.56        |1.0000    |66.80     |402                            
2022-10-12|TA211C5300|640.50    |420.50    |425.00    |420.50    |425.00    |486.00    |-215.50   |-154.50   |43        |0         |-214      |9.07        |1.0000    |61.49     |214                            
2022-10-12|TA211C5400|540.50    |320.50    |320.50    |320.50    |320.50    |386.00    |-220.00   |-154.50   |30        |0         |-332      |4.81        |1.0000    |55.78     |332                            
2022-10-12|TA211C5500|440.50    |326.50    |330.50    |222.00    |239.00    |286.00    |-201.50   |-154.50   |299       |0         |-467      |41.58       |0.9995    |49.55     |426                            
2022-10-12|TA211C5600|340.50    |227.00    |232.50    |118.50    |136.50    |186.00    |-204.00   |-154.50   |999       |0         |-1,177    |87.31       |0.9927    |42.54     |960                            
2022-10-12|TA211C5700|241.50    |136.00    |136.00    |26.00     |45.00     |86.00     |-196.50   |-155.50   |13,716    |0         |-2,295    |388.80      |0.9169    |34.31     |1,102                          
2022-10-12|TA211C5800|149.50    |70.00     |72.00     |0.50      |0.50      |0.00      |-149.00   |-149.50   |52,505    |0         |-3,677    |257.58      |0.3898    |26.76     |0                              
2022-10-12|TA211C5900|76.00     |20.00     |20.00     |0.50      |0.50      |0.00      |-75.50    |-76.00    |30,178    |0         |-3,586    |70.81       |0.0622    |39.89     |0                              
2022-10-12|TA211C6000|31.50     |2.00      |3.50      |0.50      |0.50      |0.00      |-31.00    |-31.50    |12,868    |0         |-12,092   |6.81        |0.0106    |49.62     |0                              
2022-10-12|TA211C6100|11.00     |0.50      |1.00      |0.50      |0.50      |0.00      |-10.50    |-11.00    |3,379     |0         |-7,273    |0.85        |0.0019    |57.61     |0                              
2022-10-12|TA211C6200|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |1,426     |0         |-11,841   |0.36        |0.0003    |64.51     |0                              
2022-10-12|TA211C6300|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |2,479     |0         |-8,407    |0.62        |0.0001    |70.64     |0                              
2022-10-12|TA211C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |74        |0         |-3,395    |0.02        |0.0000    |76.20     |0                              
2022-10-12|TA211C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |423       |0         |-8,207    |0.11        |0.0000    |81.30     |0                              
2022-10-12|TA211C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |76        |0         |-4,818    |0.02        |0.0000    |86.03     |0                              
2022-10-12|TA211C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |53        |0         |-3,209    |0.01        |0.0000    |90.45     |0                              
2022-10-12|TA211C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,965    |0.00        |0.0000    |94.60     |0                              
2022-10-12|TA211C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-1,869    |0.01        |0.0000    |98.52     |0                              
2022-10-12|TA211C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,070    |0.00        |0.0000    |102.23    |0                              
2022-10-12|TA211C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-690      |0.00        |0.0000    |105.77    |0                              
2022-10-12|TA211C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-344      |0.00        |0.0000    |109.14    |0                              
2022-10-12|TA211C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-307      |0.00        |0.0000    |112.37    |0                              
2022-10-12|TA211C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-233      |0.00        |0.0000    |115.46    |0                              
2022-10-12|TA211C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-206      |0.00        |0.0000    |118.44    |0                              
2022-10-12|TA211C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-402      |0.00        |0.0000    |121.30    |0                              
2022-10-12|TA211C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0000    |124.06    |0                              
2022-10-12|TA211C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-412      |0.00        |0.0000    |126.73    |0                              
2022-10-12|TA211C7900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-696      |0.00        |0.0000    |129.31    |0                              
2022-10-12|TA211P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,779    |0.00        |0.0000    |85.60     |0                              
2022-10-12|TA211P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,183    |0.00        |0.0000    |83.41     |0                              
2022-10-12|TA211P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,645    |0.00        |0.0000    |81.18     |0                              
2022-10-12|TA211P4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,657    |0.00        |0.0000    |78.91     |0                              
2022-10-12|TA211P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-6,950    |0.00        |0.0000    |76.59     |0                              
2022-10-12|TA211P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-5,602    |0.01        |0.0000    |71.82     |0                              
2022-10-12|TA211P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |25        |0         |-7,569    |0.01        |0.0000    |66.80     |0                              
2022-10-12|TA211P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-6,057    |0.00        |-0.0000   |61.49     |0                              
2022-10-12|TA211P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,836    |0.00        |-0.0000   |55.78     |0                              
2022-10-12|TA211P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |78        |0         |-2,446    |0.02        |-0.0005   |49.55     |0                              
2022-10-12|TA211P5600|0.50      |0.50      |1.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4,289     |0         |-3,132    |1.83        |-0.0073   |42.54     |0                              
2022-10-12|TA211P5700|1.50      |3.00      |11.50     |0.50      |0.50      |0.00      |-1.00     |-1.50     |56,112    |0         |-9,571    |134.41      |-0.0831   |34.31     |0                              
2022-10-12|TA211P5800|9.50      |17.50     |84.00     |17.00     |54.00     |14.00     |44.50     |4.50      |36,549    |0         |-5,146    |741.19      |-0.6102   |26.76     |1,875                          
2022-10-12|TA211P5900|36.00     |73.00     |182.00    |73.00     |157.00    |114.00    |121.00    |78.00     |6,542     |0         |-3,372    |409.60      |-0.9378   |39.89     |1,731                          
2022-10-12|TA211P6000|91.50     |173.50    |277.50    |170.50    |258.00    |214.00    |166.50    |122.50    |2,031     |0         |-1,535    |226.40      |-0.9894   |49.62     |1,145                          
2022-10-12|TA211P6100|171.00    |262.00    |380.00    |262.00    |337.50    |314.00    |166.50    |143.00    |666       |0         |-527      |103.99      |-0.9981   |57.61     |514                            
2022-10-12|TA211P6200|263.00    |370.50    |480.00    |369.50    |438.50    |414.00    |175.50    |151.00    |522       |0         |-242      |107.08      |-0.9997   |64.51     |348                            
2022-10-12|TA211P6300|361.00    |470.50    |581.50    |470.50    |538.50    |514.00    |177.50    |153.00    |328       |0         |-482      |87.35       |-1.0000   |70.64     |459                            
2022-10-12|TA211P6400|460.00    |648.50    |648.50    |648.50    |648.50    |614.00    |188.50    |154.00    |11        |0         |-127      |3.55        |-1.0000   |76.20     |126                            
2022-10-12|TA211P6500|560.00    |0.00      |0.00      |0.00      |0.00      |714.00    |154.00    |154.00    |0         |0         |-28       |0.00        |-1.0000   |81.30     |28                             
2022-10-12|TA211P6600|660.00    |0.00      |0.00      |0.00      |0.00      |814.00    |154.00    |154.00    |0         |0         |-56       |0.00        |-1.0000   |86.03     |56                             
2022-10-12|TA211P6700|760.00    |0.00      |0.00      |0.00      |0.00      |914.00    |154.00    |154.00    |0         |0         |-19       |0.00        |-1.0000   |90.45     |19                             
2022-10-12|TA211P6800|860.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |154.00    |154.00    |0         |0         |-13       |0.00        |-1.0000   |94.60     |13                             
2022-10-12|TA211P6900|960.00    |0.00      |0.00      |0.00      |0.00      |1,114.00  |154.00    |154.00    |0         |0         |-41       |0.00        |-1.0000   |98.52     |41                             
2022-10-12|TA211P7000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |154.00    |154.00    |0         |0         |-19       |0.00        |-1.0000   |102.23    |19                             
2022-10-12|TA211P7100|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |154.00    |154.00    |0         |0         |-19       |0.00        |-1.0000   |105.77    |19                             
2022-10-12|TA211P7200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |154.00    |154.00    |0         |0         |-9        |0.00        |-1.0000   |109.14    |9                              
2022-10-12|TA211P7300|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |154.00    |154.00    |0         |0         |-18       |0.00        |-1.0000   |112.37    |18                             
2022-10-12|TA211P7400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |154.00    |154.00    |0         |0         |-32       |0.00        |-1.0000   |115.46    |32                             
2022-10-12|TA211P7500|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |154.00    |154.00    |0         |0         |-28       |0.00        |-1.0000   |118.44    |28                             
2022-10-12|TA211P7600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |154.00    |154.00    |0         |0         |-45       |0.00        |-1.0000   |121.30    |45                             
2022-10-12|TA211P7700|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |154.00    |154.00    |0         |0         |-18       |0.00        |-1.0000   |124.06    |18                             
2022-10-12|TA211P7800|1,860.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |154.00    |154.00    |0         |0         |-25       |0.00        |-1.0000   |126.73    |25                             
2022-10-12|TA211P7900|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |154.00    |154.00    |0         |0         |-30       |0.00        |-1.0000   |129.31    |30                             
2022-10-12|TA212C4800|968.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-124.00   |-124.00   |0         |7         |0         |0.00        |0.9657    |37.06     |0                              
2022-10-12|TA212C4850|919.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9571    |36.69     |0                              
2022-10-12|TA212C4900|871.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9474    |36.33     |0                              
2022-10-12|TA212C4950|823.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-122.00   |-122.00   |0         |14        |0         |0.00        |0.9352    |35.98     |0                              
2022-10-12|TA212C5000|776.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-121.50   |-121.50   |0         |113       |0         |0.00        |0.9217    |35.64     |0                              
2022-10-12|TA212C5100|684.00    |553.00    |553.00    |553.00    |553.00    |564.50    |-131.00   |-119.50   |10        |142       |0         |2.77        |0.8867    |34.99     |0                              
2022-10-12|TA212C5200|594.00    |467.50    |467.50    |467.50    |467.50    |478.50    |-126.50   |-115.50   |10        |67        |8         |2.34        |0.8408    |34.39     |0                              
2022-10-12|TA212C5300|508.00    |410.00    |413.50    |356.00    |386.50    |397.50    |-121.50   |-110.50   |73        |223       |43        |14.43       |0.7831    |33.84     |0                              
2022-10-12|TA212C5400|427.00    |332.00    |343.50    |283.50    |309.00    |323.50    |-118.00   |-103.50   |476       |281       |-151      |76.18       |0.7138    |33.36     |0                              
2022-10-12|TA212C5500|352.00    |265.50    |283.00    |220.00    |247.50    |257.00    |-104.50   |-95.00    |348       |262       |52        |44.25       |0.6346    |32.95     |0                              
2022-10-12|TA212C5600|284.00    |206.00    |219.00    |163.50    |192.00    |199.00    |-92.00    |-85.00    |353       |389       |73        |34.23       |0.5486    |32.61     |0                              
2022-10-12|TA212C5700|224.50    |166.00    |169.00    |119.50    |145.00    |150.50    |-79.50    |-74.00    |1,024     |915       |509       |69.75       |0.4601    |32.35     |0                              
2022-10-12|TA212C5800|173.00    |136.00    |138.50    |85.00     |105.00    |110.50    |-68.00    |-62.50    |3,035     |1,360     |938       |161.14      |0.3739    |32.16     |0                              
2022-10-12|TA212C5900|130.50    |94.50     |94.50     |60.00     |74.00     |79.00     |-56.50    |-51.50    |3,005     |1,479     |867       |115.22      |0.2942    |32.04     |0                              
2022-10-12|TA212C6000|96.50     |70.00     |70.50     |39.50     |53.00     |55.00     |-43.50    |-41.50    |6,300     |3,419     |662       |166.84      |0.2242    |31.98     |0                              
2022-10-12|TA212C6100|69.50     |44.00     |46.00     |28.00     |36.00     |37.50     |-33.50    |-32.00    |1,709     |2,003     |508       |31.56       |0.1660    |31.98     |0                              
2022-10-12|TA212C6200|49.50     |34.00     |34.00     |18.00     |25.00     |25.50     |-24.50    |-24.00    |3,569     |2,226     |728       |41.41       |0.1198    |32.03     |0                              
2022-10-12|TA212C6300|34.50     |22.00     |22.00     |11.50     |16.50     |16.50     |-18.00    |-18.00    |2,819     |1,731     |-143      |21.99       |0.0842    |32.12     |0                              
2022-10-12|TA212C6400|24.00     |15.00     |15.00     |8.00      |11.50     |10.50     |-12.50    |-13.50    |3,401     |1,436     |-878      |18.64       |0.0578    |32.24     |0                              
2022-10-12|TA212C6500|16.50     |9.50      |9.50      |5.00      |8.00      |7.00      |-8.50     |-9.50     |5,854     |1,778     |-877      |21.92       |0.0391    |32.38     |0                              
2022-10-12|TA212C6600|11.00     |6.50      |6.50      |3.50      |5.00      |4.50      |-6.00     |-6.50     |2,374     |1,233     |-166      |5.66        |0.0261    |32.55     |0                              
2022-10-12|TA212C6700|7.50      |4.50      |4.50      |2.50      |3.50      |3.00      |-4.00     |-4.50     |1,287     |678       |323       |2.32        |0.0171    |32.73     |0                              
2022-10-12|TA212C6800|5.00      |3.00      |3.00      |2.00      |2.50      |1.50      |-2.50     |-3.50     |700       |346       |88        |0.85        |0.0111    |32.93     |0                              
2022-10-12|TA212C6900|3.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |4         |212       |-4        |0.00        |0.0071    |33.14     |0                              
2022-10-12|TA212C7000|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |13        |396       |0         |0.01        |0.0044    |33.36     |0                              
2022-10-12|TA212C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0027    |33.58     |0                              
2022-10-12|TA212C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |136       |0         |0.00        |0.0017    |33.80     |0                              
2022-10-12|TA212C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |366       |0         |0.00        |0.0011    |34.03     |0                              
2022-10-12|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0006    |34.26     |0                              
2022-10-12|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0004    |34.50     |0                              
2022-10-12|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0002    |34.73     |0                              
2022-10-12|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |227       |0         |0.00        |0.0001    |34.96     |0                              
2022-10-12|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |475       |0         |0.00        |0.0001    |35.19     |0                              
2022-10-12|TA212P4800|7.00      |8.00      |9.00      |6.00      |7.00      |7.00      |0.00      |0.00      |886       |2,065     |80        |3.30        |-0.0342   |37.06     |0                              
2022-10-12|TA212P4850|8.50      |10.00     |11.50     |7.50      |8.00      |9.00      |-0.50     |0.50      |623       |1,332     |318       |2.89        |-0.0427   |36.69     |0                              
2022-10-12|TA212P4900|10.50     |12.50     |14.00     |9.50      |11.00     |11.50     |0.50      |1.00      |2,853     |1,084     |-285      |16.67       |-0.0521   |36.33     |0                              
2022-10-12|TA212P4950|12.50     |15.00     |17.00     |12.00     |13.50     |14.50     |1.00      |2.00      |3,749     |1,136     |211       |28.29       |-0.0642   |35.98     |0                              
2022-10-12|TA212P5000|15.50     |18.00     |21.50     |15.50     |17.00     |18.00     |1.50      |2.50      |8,107     |3,660     |186       |75.66       |-0.0775   |35.64     |0                              
2022-10-12|TA212P5100|23.00     |26.50     |32.00     |23.50     |27.00     |27.50     |4.00      |4.50      |2,225     |1,213     |333       |30.91       |-0.1123   |34.99     |0                              
2022-10-12|TA212P5200|33.00     |38.50     |47.50     |36.00     |41.00     |41.00     |8.00      |8.00      |2,296     |1,453     |249       |46.55       |-0.1579   |34.39     |0                              
2022-10-12|TA212P5300|47.00     |56.00     |70.00     |53.50     |60.50     |60.00     |13.50     |13.00     |1,600     |1,342     |103       |49.35       |-0.2155   |33.84     |0                              
2022-10-12|TA212P5400|65.50     |74.50     |100.00    |74.50     |84.50     |86.00     |19.00     |20.50     |4,030     |3,260     |1,674     |176.95      |-0.2846   |33.36     |0                              
2022-10-12|TA212P5500|90.50     |110.00    |138.50    |108.00    |122.00    |119.00    |31.50     |28.50     |2,334     |1,416     |231       |141.25      |-0.3638   |32.95     |0                              
2022-10-12|TA212P5600|122.50    |147.50    |183.50    |146.00    |164.50    |161.00    |42.00     |38.50     |594       |848       |132       |48.27       |-0.4497   |32.61     |0                              
2022-10-12|TA212P5700|162.50    |200.00    |240.00    |195.50    |221.00    |212.00    |58.50     |49.50     |322       |474       |29        |34.66       |-0.5382   |32.35     |0                              
2022-10-12|TA212P5800|211.00    |243.00    |308.00    |243.00    |277.00    |272.00    |66.00     |61.00     |352       |446       |50        |48.11       |-0.6245   |32.16     |0                              
2022-10-12|TA212P5900|268.50    |312.50    |380.00    |312.50    |347.00    |340.50    |78.50     |72.00     |190       |175       |19        |33.34       |-0.7043   |32.04     |0                              
2022-10-12|TA212P6000|334.00    |417.00    |460.00    |391.00    |424.50    |416.50    |90.50     |82.50     |177       |256       |33        |37.43       |-0.7744   |31.98     |0                              
2022-10-12|TA212P6100|407.00    |498.00    |545.50    |473.00    |508.50    |499.00    |101.50    |92.00     |156       |182       |-10       |39.43       |-0.8328   |31.98     |0                              
2022-10-12|TA212P6200|487.00    |580.00    |635.50    |557.50    |586.50    |586.50    |99.50     |99.50     |240       |76        |13        |70.42       |-0.8793   |32.03     |0                              
2022-10-12|TA212P6300|572.00    |0.00      |0.00      |0.00      |0.00      |677.50    |105.50    |105.50    |0         |42        |0         |0.00        |-0.9152   |32.12     |0                              
2022-10-12|TA212P6400|661.00    |0.00      |0.00      |0.00      |0.00      |772.00    |111.00    |111.00    |0         |19        |0         |0.00        |-0.9419   |32.24     |0                              
2022-10-12|TA212P6500|753.50    |0.00      |0.00      |0.00      |0.00      |868.00    |114.50    |114.50    |0         |13        |0         |0.00        |-0.9611   |32.38     |0                              
2022-10-12|TA212P6600|848.00    |0.00      |0.00      |0.00      |0.00      |965.50    |117.50    |117.50    |0         |18        |0         |0.00        |-0.9745   |32.55     |0                              
2022-10-12|TA212P6700|944.50    |0.00      |0.00      |0.00      |0.00      |1,064.00  |119.50    |119.50    |0         |10        |0         |0.00        |-0.9839   |32.73     |0                              
2022-10-12|TA212P6800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |121.00    |121.00    |0         |10        |0         |0.00        |-0.9905   |32.93     |0                              
2022-10-12|TA212P6900|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |122.00    |122.00    |0         |0         |0         |0.00        |-0.9950   |33.14     |0                              
2022-10-12|TA212P7000|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |122.50    |122.50    |0         |0         |0         |0.00        |-0.9983   |33.36     |0                              
2022-10-12|TA212P7100|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |123.50    |123.50    |0         |0         |0         |0.00        |-1.0000   |33.58     |0                              
2022-10-12|TA212P7200|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |123.50    |123.50    |0         |3         |0         |0.00        |-1.0000   |33.80     |0                              
2022-10-12|TA212P7300|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |124.00    |124.00    |0         |0         |0         |0.00        |-1.0000   |34.03     |0                              
2022-10-12|TA212P7400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |124.00    |124.00    |0         |0         |0         |0.00        |-1.0000   |34.26     |0                              
2022-10-12|TA212P7500|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |124.00    |124.00    |0         |0         |0         |0.00        |-1.0000   |34.50     |0                              
2022-10-12|TA212P7600|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |124.00    |124.00    |0         |0         |0         |0.00        |-1.0000   |34.73     |0                              
2022-10-12|TA212P7700|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |124.00    |124.00    |0         |1         |0         |0.00        |-1.0000   |34.96     |0                              
2022-10-12|TA212P7800|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |124.00    |124.00    |0         |0         |0         |0.00        |-1.0000   |35.19     |0                              
2022-10-12|TA301C4800|888.00    |774.50    |774.50    |774.00    |774.00    |772.00    |-114.00   |-116.00   |6         |73        |-6        |2.32        |0.8624    |35.30     |0                              
2022-10-12|TA301C4850|844.00    |733.00    |733.00    |733.00    |733.00    |730.00    |-111.00   |-114.00   |2         |77        |-2        |0.73        |0.8461    |35.06     |0                              
2022-10-12|TA301C4900|801.00    |696.00    |701.00    |680.00    |680.00    |689.00    |-121.00   |-112.00   |13        |88        |-3        |4.52        |0.8284    |34.83     |0                              
2022-10-12|TA301C4950|760.00    |653.00    |661.50    |648.00    |648.00    |648.00    |-112.00   |-112.00   |26        |211       |-9        |8.50        |0.8104    |34.61     |0                              
2022-10-12|TA301C5000|718.50    |623.50    |623.50    |609.50    |609.50    |609.00    |-109.00   |-109.50   |15        |280       |0         |4.64        |0.7901    |34.39     |0                              
2022-10-12|TA301C5100|639.00    |572.00    |572.00    |534.00    |534.00    |533.00    |-105.00   |-106.00   |41        |222       |-15       |11.16       |0.7472    |33.98     |0                              
2022-10-12|TA301C5200|562.50    |499.50    |499.50    |422.00    |457.50    |463.50    |-105.00   |-99.00    |290       |253       |-105      |67.19       |0.6985    |33.59     |0                              
2022-10-12|TA301C5300|492.00    |426.00    |426.00    |353.50    |397.00    |398.50    |-95.00    |-93.50    |121       |710       |-9        |24.49       |0.6464    |33.24     |0                              
2022-10-12|TA301C5400|426.00    |370.50    |370.50    |300.00    |347.50    |338.00    |-78.50    |-88.00    |147       |777       |-15       |25.07       |0.5915    |32.92     |0                              
2022-10-12|TA301C5500|364.00    |315.00    |315.00    |246.00    |281.50    |284.50    |-82.50    |-79.50    |344       |1,189     |-36       |48.60       |0.5344    |32.65     |0                              
2022-10-12|TA301C5600|310.00    |265.00    |265.00    |201.50    |234.50    |237.50    |-75.50    |-72.50    |604       |856       |23        |70.76       |0.4769    |32.41     |0                              
2022-10-12|TA301C5700|260.50    |208.00    |216.00    |163.50    |192.00    |196.00    |-68.50    |-64.50    |891       |866       |180       |81.38       |0.4202    |32.22     |0                              
2022-10-12|TA301C5800|216.50    |193.00    |193.00    |131.50    |158.00    |159.00    |-58.50    |-57.50    |1,512     |1,366     |79        |121.43      |0.3649    |32.08     |0                              
2022-10-12|TA301C5900|179.00    |139.50    |144.00    |108.00    |129.00    |130.00    |-50.00    |-49.00    |1,459     |1,059     |59        |93.47       |0.3143    |31.99     |0                              
2022-10-12|TA301C6000|147.00    |119.00    |119.00    |83.00     |105.00    |104.50    |-42.00    |-42.50    |9,183     |5,727     |1,938     |466.13      |0.2675    |31.96     |0                              
2022-10-12|TA301C6100|119.00    |89.50     |95.00     |65.50     |84.50     |83.00     |-34.50    |-36.00    |1,380     |970       |-144      |57.95       |0.2245    |31.98     |0                              
2022-10-12|TA301C6200|97.00     |72.00     |77.00     |51.00     |66.50     |67.00     |-30.50    |-30.00    |1,172     |810       |26        |40.24       |0.1883    |32.07     |0                              
2022-10-12|TA301C6300|78.50     |59.00     |62.00     |40.50     |52.50     |53.50     |-26.00    |-25.00    |1,421     |650       |170       |37.19       |0.1565    |32.21     |0                              
2022-10-12|TA301C6400|62.50     |44.50     |50.00     |32.50     |42.00     |42.00     |-20.50    |-20.50    |1,108     |803       |-52       |23.87       |0.1288    |32.41     |0                              
2022-10-12|TA301C6500|51.00     |38.50     |40.50     |25.00     |33.00     |34.00     |-18.00    |-17.00    |2,918     |2,601     |387       |48.27       |0.1072    |32.66     |0                              
2022-10-12|TA301C6600|41.00     |29.50     |33.00     |20.00     |26.50     |27.00     |-14.50    |-14.00    |1,507     |1,144     |81        |19.68       |0.0876    |32.98     |0                              
2022-10-12|TA301C6700|33.50     |24.00     |27.00     |16.50     |21.50     |22.00     |-12.00    |-11.50    |643       |528       |-99       |7.14        |0.0734    |33.34     |0                              
2022-10-12|TA301C6800|27.00     |18.00     |22.00     |13.50     |18.00     |17.50     |-9.00     |-9.50     |621       |358       |-143      |5.41        |0.0601    |33.75     |0                              
2022-10-12|TA301C6900|22.50     |16.00     |18.00     |13.00     |14.00     |15.00     |-8.50     |-7.50     |442       |137       |-139      |3.45        |0.0509    |34.20     |0                              
2022-10-12|TA301C7000|18.50     |14.00     |15.00     |8.50      |11.00     |12.00     |-7.50     |-6.50     |884       |2,098     |-133      |5.29        |0.0423    |34.69     |0                              
2022-10-12|TA301C7100|15.50     |12.00     |12.00     |9.00      |9.50      |10.50     |-6.00     |-5.00     |37        |359       |-24       |0.18        |0.0360    |35.21     |0                              
2022-10-12|TA301C7200|13.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-4.00     |-4.50     |20        |91        |0         |0.09        |0.0307    |35.75     |0                              
2022-10-12|TA301C7300|11.00     |7.50      |8.50      |7.50      |8.00      |7.00      |-3.00     |-4.00     |31        |270       |16        |0.12        |0.0257    |36.32     |0                              
2022-10-12|TA301C7400|9.50      |6.50      |6.50      |6.50      |6.50      |6.50      |-3.00     |-3.00     |52        |266       |52        |0.17        |0.0226    |36.91     |0                              
2022-10-12|TA301C7500|8.00      |6.00      |6.00      |4.50      |4.50      |5.50      |-3.50     |-2.50     |132       |1,389     |25        |0.33        |0.0196    |37.51     |0                              
2022-10-12|TA301C7600|7.00      |5.00      |5.00      |4.50      |5.00      |4.50      |-2.00     |-2.50     |211       |2,498     |207       |0.50        |0.0168    |38.12     |0                              
2022-10-12|TA301C7700|6.00      |6.00      |6.00      |4.00      |4.50      |4.00      |-1.50     |-2.00     |5,295     |43,244    |245       |11.79       |0.0148    |38.74     |0                              
2022-10-12|TA301P4800|51.00     |51.50     |60.50     |46.00     |49.00     |54.50     |-2.00     |3.50      |3,411     |6,715     |232       |93.74       |-0.1351   |35.30     |0                              
2022-10-12|TA301P4850|57.00     |61.50     |68.50     |52.00     |52.00     |62.50     |-5.00     |5.50      |1,184     |1,075     |-79       |37.12       |-0.1511   |35.06     |0                              
2022-10-12|TA301P4900|64.00     |68.00     |78.00     |59.50     |65.00     |71.50     |1.00      |7.50      |2,479     |1,251     |120       |83.49       |-0.1687   |34.83     |0                              
2022-10-12|TA301P4950|72.50     |79.00     |87.00     |70.00     |74.50     |80.00     |2.00      |7.50      |745       |672       |94        |30.64       |-0.1865   |34.61     |0                              
2022-10-12|TA301P5000|81.00     |85.00     |100.00    |80.00     |86.50     |91.00     |5.50      |10.00     |3,835     |6,762     |31        |175.20      |-0.2066   |34.39     |0                              
2022-10-12|TA301P5100|101.00    |111.00    |123.50    |101.50    |108.50    |114.50    |7.50      |13.50     |1,147     |1,367     |-158      |65.47       |-0.2493   |33.98     |0                              
2022-10-12|TA301P5200|124.00    |137.50    |155.00    |129.00    |138.00    |144.50    |14.00     |20.50     |1,086     |1,379     |-28       |78.59       |-0.2978   |33.59     |0                              
2022-10-12|TA301P5300|153.50    |172.00    |192.50    |162.00    |174.50    |179.50    |21.00     |26.00     |2,659     |726       |-23       |240.47      |-0.3497   |33.24     |0                              
2022-10-12|TA301P5400|187.00    |201.00    |233.50    |200.50    |214.00    |218.50    |27.00     |31.50     |1,147     |2,222     |-35       |125.71      |-0.4045   |32.92     |0                              
2022-10-12|TA301P5500|225.00    |230.00    |284.50    |230.00    |258.50    |264.50    |33.50     |39.50     |1,254     |764       |118       |166.51      |-0.4616   |32.65     |0                              
2022-10-12|TA301P5600|270.00    |300.00    |337.50    |300.00    |311.50    |317.50    |41.50     |47.50     |374       |487       |3         |59.38       |-0.5191   |32.41     |0                              
2022-10-12|TA301P5700|320.50    |363.50    |396.00    |356.50    |371.50    |375.00    |51.00     |54.50     |145       |304       |27        |27.15       |-0.5759   |32.22     |1                              
2022-10-12|TA301P5800|375.50    |420.00    |461.50    |416.50    |432.50    |438.00    |57.00     |62.50     |148       |368       |-26       |32.43       |-0.6313   |32.08     |0                              
2022-10-12|TA301P5900|438.00    |483.00    |534.00    |483.00    |534.00    |508.50    |96.00     |70.50     |129       |316       |34        |33.04       |-0.6821   |31.99     |0                              
2022-10-12|TA301P6000|505.50    |570.50    |616.00    |564.00    |564.00    |583.00    |58.50     |77.50     |85        |290       |9         |24.54       |-0.7291   |31.96     |0                              
2022-10-12|TA301P6100|577.00    |659.50    |671.00    |650.00    |671.00    |661.00    |94.00     |84.00     |6         |216       |3         |1.98        |-0.7725   |31.98     |0                              
2022-10-12|TA301P6200|654.50    |735.50    |751.50    |734.00    |751.50    |744.50    |97.00     |90.00     |16        |187       |1         |5.91        |-0.8090   |32.07     |0                              
2022-10-12|TA301P6300|736.00    |0.00      |0.00      |0.00      |0.00      |830.50    |94.50     |94.50     |0         |87        |0         |0.00        |-0.8412   |32.21     |0                              
2022-10-12|TA301P6400|819.50    |907.50    |907.50    |907.50    |907.50    |919.00    |88.00     |99.50     |6         |111       |0         |2.72        |-0.8695   |32.41     |0                              
2022-10-12|TA301P6500|908.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |103.00    |103.00    |0         |79        |0         |0.00        |-0.8914   |32.66     |0                              
2022-10-12|TA301P6600|998.00    |0.00      |0.00      |0.00      |0.00      |1,103.50  |105.50    |105.50    |0         |27        |0         |0.00        |-0.9116   |32.98     |0                              
2022-10-12|TA301P6700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |108.50    |108.50    |0         |33        |0         |0.00        |-0.9263   |33.34     |0                              
2022-10-12|TA301P6800|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |110.50    |110.50    |0         |43        |0         |0.00        |-0.9402   |33.75     |0                              
2022-10-12|TA301P6900|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |112.50    |112.50    |0         |20        |0         |0.00        |-0.9499   |34.20     |0                              
2022-10-12|TA301P7000|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |114.00    |114.00    |0         |21        |0         |0.00        |-0.9591   |34.69     |0                              
2022-10-12|TA301P7100|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,586.50  |115.00    |115.00    |0         |19        |0         |0.00        |-0.9659   |35.21     |0                              
2022-10-12|TA301P7200|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |116.00    |116.00    |0         |10        |0         |0.00        |-0.9718   |35.75     |0                              
2022-10-12|TA301P7300|1,667.00  |1,736.00  |1,800.00  |1,736.00  |1,800.00  |1,783.50  |133.00    |116.50    |2         |23        |0         |1.77        |-0.9774   |36.32     |0                              
2022-10-12|TA301P7400|1,765.50  |1,835.00  |1,897.50  |1,835.00  |1,897.50  |1,883.00  |132.00    |117.50    |2         |21        |0         |1.87        |-0.9810   |36.91     |0                              
2022-10-12|TA301P7500|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |118.00    |118.00    |0         |24        |0         |0.00        |-0.9845   |37.51     |0                              
2022-10-12|TA301P7600|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,081.50  |118.50    |118.50    |0         |64        |0         |0.00        |-0.9878   |38.12     |0                              
2022-10-12|TA301P7700|2,062.50  |0.00      |0.00      |0.00      |0.00      |2,181.00  |118.50    |118.50    |0         |30        |0         |0.00        |-0.9903   |38.74     |0                              
2022-10-12|TA302C4800|865.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8098    |32.79     |0                              
2022-10-12|TA302C4850|825.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.7921    |32.56     |0                              
2022-10-12|TA302C4900|784.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.7738    |32.35     |0                              
2022-10-12|TA302C4950|746.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-120.50   |-120.50   |0         |3         |0         |0.00        |0.7552    |32.17     |0                              
2022-10-12|TA302C5000|708.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-118.50   |-118.50   |0         |18        |0         |0.00        |0.7349    |32.01     |0                              
2022-10-12|TA302C5100|635.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-113.00   |-113.00   |0         |12        |0         |0.00        |0.6922    |31.75     |0                              
2022-10-12|TA302C5200|566.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-107.50   |-107.50   |0         |12        |0         |0.00        |0.6466    |31.55     |0                              
2022-10-12|TA302C5300|502.50    |362.50    |363.00    |362.50    |363.00    |400.00    |-139.50   |-102.50   |12        |36        |6         |2.18        |0.5995    |31.40     |0                              
2022-10-12|TA302C5400|442.00    |317.50    |317.50    |317.50    |317.50    |348.00    |-124.50   |-94.00    |2         |11        |0         |0.32        |0.5509    |31.28     |0                              
2022-10-12|TA302C5500|388.00    |274.00    |297.50    |274.00    |295.00    |300.50    |-93.00    |-87.50    |12        |15        |0         |1.75        |0.5024    |31.20     |0                              
2022-10-12|TA302C5600|337.00    |235.00    |255.00    |235.00    |255.00    |257.50    |-82.00    |-79.50    |8         |12        |4         |0.99        |0.4542    |31.14     |0                              
2022-10-12|TA302C5700|293.00    |199.00    |216.50    |199.00    |216.50    |220.50    |-76.50    |-72.50    |15        |21        |3         |1.58        |0.4081    |31.11     |0                              
2022-10-12|TA302C5800|252.00    |169.50    |181.50    |169.50    |181.50    |186.50    |-70.50    |-65.50    |12        |27        |0         |1.06        |0.3630    |31.10     |0                              
2022-10-12|TA302C5900|216.00    |145.00    |145.00    |145.00    |145.00    |158.50    |-71.00    |-57.50    |3         |47        |0         |0.22        |0.3216    |31.10     |0                              
2022-10-12|TA302C6000|184.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-51.50    |-51.50    |0         |53        |0         |0.00        |0.2823    |31.11     |0                              
2022-10-12|TA302C6100|156.50    |109.00    |109.00    |109.00    |109.00    |111.50    |-47.50    |-45.00    |3         |67        |0         |0.16        |0.2464    |31.14     |0                              
2022-10-12|TA302C6200|133.00    |101.00    |101.00    |90.50     |90.50     |93.00     |-42.50    |-40.00    |9         |76        |0         |0.43        |0.2139    |31.18     |0                              
2022-10-12|TA302C6300|111.50    |76.00     |76.00     |76.00     |76.00     |77.00     |-35.50    |-34.50    |3         |96        |0         |0.11        |0.1840    |31.22     |0                              
2022-10-12|TA302C6400|94.50     |62.00     |62.00     |62.00     |62.00     |64.00     |-32.50    |-30.50    |3         |102       |0         |0.09        |0.1583    |31.27     |0                              
2022-10-12|TA302C6500|78.50     |51.50     |51.50     |51.50     |51.50     |52.50     |-27.00    |-26.00    |8         |102       |-2        |0.21        |0.1345    |31.33     |0                              
2022-10-12|TA302C6600|66.50     |42.50     |42.50     |42.50     |42.50     |43.50     |-24.00    |-23.00    |6         |124       |-3        |0.13        |0.1147    |31.39     |0                              
2022-10-12|TA302C6700|55.00     |39.50     |39.50     |39.50     |39.50     |35.50     |-15.50    |-19.50    |6         |108       |-3        |0.11        |0.0966    |31.46     |0                              
2022-10-12|TA302C6800|46.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-17.50    |-17.50    |0         |90        |0         |0.00        |0.0816    |31.53     |0                              
2022-10-12|TA302C6900|38.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-15.00    |-15.00    |0         |96        |0         |0.00        |0.0683    |31.60     |0                              
2022-10-12|TA302C7000|32.00     |23.50     |23.50     |23.50     |23.50     |19.00     |-8.50     |-13.00    |6         |72        |-3        |0.06        |0.0571    |31.68     |0                              
2022-10-12|TA302C7100|27.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-11.50    |-11.50    |0         |45        |0         |0.00        |0.0477    |31.76     |0                              
2022-10-12|TA302C7200|22.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-9.50     |-9.50     |0         |63        |0         |0.00        |0.0392    |31.84     |0                              
2022-10-12|TA302C7300|18.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-9.00     |-8.00     |3         |65        |0         |0.01        |0.0329    |31.92     |0                              
2022-10-12|TA302C7400|15.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-7.00     |-7.00     |0         |97        |0         |0.00        |0.0266    |32.00     |0                              
2022-10-12|TA302C7500|12.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.00     |-6.00     |0         |127       |0         |0.00        |0.0223    |32.09     |0                              
2022-10-12|TA302C7600|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |165       |0         |0.00        |0.0183    |32.17     |0                              
2022-10-12|TA302C7700|8.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-3.50     |-4.00     |7         |208       |-1        |0.02        |0.0149    |32.26     |0                              
2022-10-12|TA302P4800|84.00     |105.50    |105.50    |91.50     |91.50     |94.00     |7.50      |10.00     |10        |19        |-3        |0.48        |-0.1856   |32.79     |0                              
2022-10-12|TA302P4850|93.00     |121.00    |121.00    |101.00    |101.00    |105.00    |8.00      |12.00     |12        |153       |3         |0.65        |-0.2031   |32.56     |0                              
2022-10-12|TA302P4900|102.00    |133.50    |133.50    |111.50    |111.50    |117.00    |9.50      |15.00     |9         |114       |0         |0.55        |-0.2212   |32.35     |0                              
2022-10-12|TA302P4950|114.00    |147.50    |147.50    |124.50    |124.50    |128.50    |10.50     |14.50     |12        |183       |-3        |0.80        |-0.2396   |32.17     |0                              
2022-10-12|TA302P5000|126.00    |161.00    |162.50    |139.50    |139.50    |143.00    |13.50     |17.00     |16        |188       |-4        |1.20        |-0.2597   |32.01     |0                              
2022-10-12|TA302P5100|152.00    |178.50    |178.50    |169.50    |169.50    |174.00    |17.50     |22.00     |9         |105       |0         |0.78        |-0.3021   |31.75     |0                              
2022-10-12|TA302P5200|183.00    |0.00      |0.00      |0.00      |0.00      |210.50    |27.50     |27.50     |0         |85        |0         |0.00        |-0.3475   |31.55     |0                              
2022-10-12|TA302P5300|218.50    |277.00    |277.00    |277.00    |277.00    |251.00    |58.50     |32.50     |3         |66        |-3        |0.42        |-0.3945   |31.40     |0                              
2022-10-12|TA302P5400|257.00    |328.00    |328.00    |296.00    |296.00    |298.50    |39.00     |41.50     |7         |54        |-1        |1.10        |-0.4430   |31.28     |0                              
2022-10-12|TA302P5500|302.50    |381.50    |381.50    |381.00    |381.00    |350.50    |78.50     |48.00     |6         |76        |6         |1.14        |-0.4914   |31.20     |0                              
2022-10-12|TA302P5600|351.00    |0.00      |0.00      |0.00      |0.00      |406.50    |55.50     |55.50     |0         |46        |0         |0.00        |-0.5398   |31.14     |0                              
2022-10-12|TA302P5700|406.00    |0.00      |0.00      |0.00      |0.00      |469.00    |63.00     |63.00     |0         |61        |0         |0.00        |-0.5860   |31.11     |0                              
2022-10-12|TA302P5800|464.50    |0.00      |0.00      |0.00      |0.00      |534.50    |70.00     |70.00     |0         |33        |0         |0.00        |-0.6313   |31.10     |0                              
2022-10-12|TA302P5900|528.00    |0.00      |0.00      |0.00      |0.00      |605.50    |77.50     |77.50     |0         |21        |0         |0.00        |-0.6730   |31.10     |0                              
2022-10-12|TA302P6000|596.00    |0.00      |0.00      |0.00      |0.00      |679.50    |83.50     |83.50     |0         |15        |0         |0.00        |-0.7126   |31.11     |0                              
2022-10-12|TA302P6100|667.50    |0.00      |0.00      |0.00      |0.00      |757.50    |90.00     |90.00     |0         |18        |0         |0.00        |-0.7490   |31.14     |0                              
2022-10-12|TA302P6200|743.50    |0.00      |0.00      |0.00      |0.00      |839.00    |95.50     |95.50     |0         |12        |0         |0.00        |-0.7819   |31.18     |0                              
2022-10-12|TA302P6300|821.50    |0.00      |0.00      |0.00      |0.00      |922.50    |101.00    |101.00    |0         |6         |0         |0.00        |-0.8123   |31.22     |0                              
2022-10-12|TA302P6400|904.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |105.00    |105.00    |0         |7         |0         |0.00        |-0.8386   |31.27     |0                              
2022-10-12|TA302P6500|987.50    |0.00      |0.00      |0.00      |0.00      |1,097.00  |109.50    |109.50    |0         |5         |0         |0.00        |-0.8631   |31.33     |0                              
2022-10-12|TA302P6600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |113.00    |113.00    |0         |9         |0         |0.00        |-0.8835   |31.39     |0                              
2022-10-12|TA302P6700|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |116.00    |116.00    |0         |6         |0         |0.00        |-0.9025   |31.46     |0                              
2022-10-12|TA302P6800|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |118.50    |118.50    |0         |0         |0         |0.00        |-0.9182   |31.53     |0                              
2022-10-12|TA302P6900|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |121.00    |121.00    |0         |9         |0         |0.00        |-0.9324   |31.60     |0                              
2022-10-12|TA302P7000|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,563.00  |123.50    |123.50    |0         |3         |0         |0.00        |-0.9446   |31.68     |0                              
2022-10-12|TA302P7100|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,659.50  |125.00    |125.00    |0         |0         |0         |0.00        |-0.9549   |31.76     |0                              
2022-10-12|TA302P7200|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,756.50  |127.00    |127.00    |0         |3         |0         |0.00        |-0.9645   |31.84     |0                              
2022-10-12|TA302P7300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,854.50  |128.50    |128.50    |0         |4         |0         |0.00        |-0.9718   |31.92     |0                              
2022-10-12|TA302P7400|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |130.00    |130.00    |0         |4         |0         |0.00        |-0.9793   |32.00     |0                              
2022-10-12|TA302P7500|1,920.50  |0.00      |0.00      |0.00      |0.00      |2,051.50  |131.00    |131.00    |0         |4         |0         |0.00        |-0.9846   |32.09     |0                              
2022-10-12|TA302P7600|2,018.50  |0.00      |0.00      |0.00      |0.00      |2,151.00  |132.50    |132.50    |0         |7         |0         |0.00        |-0.9900   |32.17     |0                              
2022-10-12|TA302P7700|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,250.50  |133.50    |133.50    |0         |11        |0         |0.00        |-0.9947   |32.26     |0                              
2022-10-12|TA303C4800|822.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-105.00   |-105.00   |0         |9         |0         |0.00        |0.7641    |31.74     |0                              
2022-10-12|TA303C4850|784.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.7469    |31.61     |0                              
2022-10-12|TA303C4900|747.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-101.00   |-101.00   |0         |14        |0         |0.00        |0.7281    |31.49     |0                              
2022-10-12|TA303C4950|711.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-99.00    |-99.00    |0         |6         |0         |0.00        |0.7092    |31.36     |0                              
2022-10-12|TA303C5000|677.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-99.00    |-99.00    |0         |12        |0         |0.00        |0.6901    |31.24     |0                              
2022-10-12|TA303C5100|610.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-93.50    |-93.50    |0         |9         |0         |0.00        |0.6496    |31.02     |0                              
2022-10-12|TA303C5200|548.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-92.00    |-92.00    |0         |12        |0         |0.00        |0.6081    |30.81     |0                              
2022-10-12|TA303C5300|488.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-84.00    |-84.00    |0         |12        |0         |0.00        |0.5650    |30.65     |0                              
2022-10-12|TA303C5400|434.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-80.50    |-80.50    |0         |15        |0         |0.00        |0.5219    |30.53     |0                              
2022-10-12|TA303C5500|382.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-71.50    |-71.50    |0         |21        |0         |0.00        |0.4791    |30.47     |0                              
2022-10-12|TA303C5600|337.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-67.00    |-67.00    |0         |24        |0         |0.00        |0.4371    |30.44     |0                              
2022-10-12|TA303C5700|293.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-57.00    |-57.00    |0         |25        |0         |0.00        |0.3968    |30.44     |0                              
2022-10-12|TA303C5800|257.00    |183.00    |183.00    |183.00    |183.00    |204.00    |-74.00    |-53.00    |3         |18        |-3        |0.27        |0.3580    |30.45     |0                              
2022-10-12|TA303C5900|223.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-47.00    |-47.00    |0         |17        |0         |0.00        |0.3217    |30.47     |0                              
2022-10-12|TA303C6000|196.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-44.50    |-44.50    |0         |23        |0         |0.00        |0.2873    |30.50     |0                              
2022-10-12|TA303C6100|170.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |0.2558    |30.53     |0                              
2022-10-12|TA303C6200|149.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-38.00    |-38.00    |0         |52        |0         |0.00        |0.2259    |30.56     |0                              
2022-10-12|TA303C6300|128.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-33.00    |-33.00    |0         |48        |0         |0.00        |0.1997    |30.60     |0                              
2022-10-12|TA303C6400|111.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-31.50    |-31.50    |0         |68        |0         |0.00        |0.1743    |30.63     |0                              
2022-10-12|TA303C6500|96.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-27.00    |-27.00    |0         |54        |0         |0.00        |0.1534    |30.67     |0                              
2022-10-12|TA303C6600|82.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-24.50    |-24.50    |0         |78        |0         |0.00        |0.1325    |30.70     |0                              
2022-10-12|TA303C6700|71.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-22.00    |-22.00    |0         |69        |0         |0.00        |0.1158    |30.74     |0                              
2022-10-12|TA303C6800|60.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-19.00    |-19.00    |0         |100       |0         |0.00        |0.0998    |30.77     |0                              
2022-10-12|TA303C6900|52.00     |40.50     |40.50     |40.50     |40.50     |34.50     |-11.50    |-17.50    |3         |93        |3         |0.06        |0.0859    |30.81     |0                              
2022-10-12|TA303C7000|44.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-15.00    |-15.00    |0         |123       |0         |0.00        |0.0741    |30.85     |0                              
2022-10-12|TA303C7100|37.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-14.00    |-14.00    |0         |91        |0         |0.00        |0.0625    |30.88     |0                              
2022-10-12|TA303C7200|32.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-12.00    |-12.00    |0         |71        |0         |0.00        |0.0541    |30.92     |0                              
2022-10-12|TA303C7300|27.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-10.50    |-10.50    |0         |109       |0         |0.00        |0.0458    |30.95     |0                              
2022-10-12|TA303C7400|23.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-9.00     |-9.00     |0         |134       |0         |0.00        |0.0388    |30.99     |0                              
2022-10-12|TA303C7500|19.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-8.00     |-8.00     |0         |178       |0         |0.00        |0.0331    |31.02     |0                              
2022-10-12|TA303C7600|16.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-7.00     |-7.00     |0         |245       |0         |0.00        |0.0275    |31.05     |0                              
2022-10-12|TA303C7700|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |238       |0         |0.00        |0.0235    |31.09     |0                              
2022-10-12|TA303P4800|123.00    |145.50    |145.50    |137.50    |137.50    |139.50    |14.50     |16.50     |4         |132       |-2        |0.28        |-0.2292   |31.74     |0                              
2022-10-12|TA303P4850|135.50    |0.00      |0.00      |0.00      |0.00      |152.50    |17.00     |17.00     |0         |75        |0         |0.00        |-0.2462   |31.61     |0                              
2022-10-12|TA303P4900|148.00    |0.00      |0.00      |0.00      |0.00      |168.00    |20.00     |20.00     |0         |45        |0         |0.00        |-0.2647   |31.49     |0                              
2022-10-12|TA303P4950|161.50    |0.00      |0.00      |0.00      |0.00      |184.00    |22.50     |22.50     |0         |60        |0         |0.00        |-0.2834   |31.36     |0                              
2022-10-12|TA303P5000|177.50    |0.00      |0.00      |0.00      |0.00      |199.50    |22.00     |22.00     |0         |54        |0         |0.00        |-0.3023   |31.24     |0                              
2022-10-12|TA303P5100|209.00    |0.00      |0.00      |0.00      |0.00      |236.50    |27.50     |27.50     |0         |48        |0         |0.00        |-0.3426   |31.02     |0                              
2022-10-12|TA303P5200|246.50    |0.00      |0.00      |0.00      |0.00      |275.50    |29.00     |29.00     |0         |18        |0         |0.00        |-0.3839   |30.81     |0                              
2022-10-12|TA303P5300|285.50    |0.00      |0.00      |0.00      |0.00      |323.00    |37.50     |37.50     |0         |33        |0         |0.00        |-0.4268   |30.65     |0                              
2022-10-12|TA303P5400|331.50    |0.00      |0.00      |0.00      |0.00      |372.00    |40.50     |40.50     |0         |21        |0         |0.00        |-0.4700   |30.53     |0                              
2022-10-12|TA303P5500|378.50    |0.00      |0.00      |0.00      |0.00      |428.00    |49.50     |49.50     |0         |9         |0         |0.00        |-0.5128   |30.47     |0                              
2022-10-12|TA303P5600|432.50    |0.00      |0.00      |0.00      |0.00      |487.00    |54.50     |54.50     |0         |12        |0         |0.00        |-0.5549   |30.44     |0                              
2022-10-12|TA303P5700|487.50    |0.00      |0.00      |0.00      |0.00      |551.50    |64.00     |64.00     |0         |9         |0         |0.00        |-0.5954   |30.44     |0                              
2022-10-12|TA303P5800|550.50    |0.00      |0.00      |0.00      |0.00      |619.00    |68.50     |68.50     |0         |22        |0         |0.00        |-0.6345   |30.45     |0                              
2022-10-12|TA303P5900|616.00    |0.00      |0.00      |0.00      |0.00      |690.50    |74.50     |74.50     |0         |12        |0         |0.00        |-0.6712   |30.47     |0                              
2022-10-12|TA303P6000|688.50    |0.00      |0.00      |0.00      |0.00      |765.00    |76.50     |76.50     |0         |12        |0         |0.00        |-0.7061   |30.50     |0                              
2022-10-12|TA303P6100|761.50    |0.00      |0.00      |0.00      |0.00      |843.00    |81.50     |81.50     |0         |4         |0         |0.00        |-0.7380   |30.53     |0                              
2022-10-12|TA303P6200|839.50    |0.00      |0.00      |0.00      |0.00      |923.00    |83.50     |83.50     |0         |10        |0         |0.00        |-0.7685   |30.56     |0                              
2022-10-12|TA303P6300|918.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |88.50     |88.50     |0         |13        |0         |0.00        |-0.7953   |30.60     |0                              
2022-10-12|TA303P6400|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |90.50     |90.50     |0         |6         |0         |0.00        |-0.8215   |30.63     |0                              
2022-10-12|TA303P6500|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |94.50     |94.50     |0         |51        |0         |0.00        |-0.8432   |30.67     |0                              
2022-10-12|TA303P6600|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |97.00     |97.00     |0         |6         |0         |0.00        |-0.8649   |30.70     |0                              
2022-10-12|TA303P6700|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |99.50     |99.50     |0         |6         |0         |0.00        |-0.8825   |30.74     |0                              
2022-10-12|TA303P6800|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |103.00    |103.00    |0         |3         |0         |0.00        |-0.8995   |30.77     |0                              
2022-10-12|TA303P6900|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |104.50    |104.50    |0         |0         |0         |0.00        |-0.9144   |30.81     |0                              
2022-10-12|TA303P7000|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |107.00    |107.00    |0         |3         |0         |0.00        |-0.9273   |30.85     |0                              
2022-10-12|TA303P7100|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.9401   |30.88     |0                              
2022-10-12|TA303P7200|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,829.50  |110.50    |110.50    |0         |0         |0         |0.00        |-0.9497   |30.92     |0                              
2022-10-12|TA303P7300|1,813.50  |0.00      |0.00      |0.00      |0.00      |1,926.00  |112.50    |112.50    |0         |3         |0         |0.00        |-0.9593   |30.95     |0                              
2022-10-12|TA303P7400|1,909.50  |0.00      |0.00      |0.00      |0.00      |2,023.50  |114.00    |114.00    |0         |4         |0         |0.00        |-0.9676   |30.99     |0                              
2022-10-12|TA303P7500|2,006.50  |0.00      |0.00      |0.00      |0.00      |2,121.50  |115.00    |115.00    |0         |4         |0         |0.00        |-0.9748   |31.02     |0                              
2022-10-12|TA303P7600|2,103.50  |0.00      |0.00      |0.00      |0.00      |2,220.00  |116.50    |116.50    |0         |6         |0         |0.00        |-0.9819   |31.05     |0                              
2022-10-12|TA303P7700|2,201.50  |0.00      |0.00      |0.00      |0.00      |2,319.00  |117.50    |117.50    |0         |7         |0         |0.00        |-0.9874   |31.09     |0                              
2022-10-12|TA304C4750|898.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7702    |31.67     |0                              
2022-10-12|TA304C4800|858.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7557    |31.41     |0                              
2022-10-12|TA304C4850|819.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.7397    |31.17     |0                              
2022-10-12|TA304C4900|783.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-88.00    |-88.00    |0         |2         |0         |0.00        |0.7231    |30.95     |0                              
2022-10-12|TA304C4950|748.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7062    |30.76     |0                              
2022-10-12|TA304C5000|713.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6890    |30.59     |0                              
2022-10-12|TA304C5100|648.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.6519    |30.34     |0                              
2022-10-12|TA304C5200|587.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6140    |30.17     |0                              
2022-10-12|TA304C5300|530.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-77.00    |-77.00    |0         |9         |0         |0.00        |0.5749    |30.06     |0                              
2022-10-12|TA304C5400|478.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-75.50    |-75.50    |0         |4         |0         |0.00        |0.5357    |29.99     |0                              
2022-10-12|TA304C5500|428.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-69.00    |-69.00    |0         |9         |0         |0.00        |0.4969    |29.95     |0                              
2022-10-12|TA304C5600|384.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.4583    |29.92     |0                              
2022-10-12|TA304C5700|341.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-60.50    |-60.50    |0         |12        |0         |0.00        |0.4214    |29.90     |0                              
2022-10-12|TA304C5800|305.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-58.50    |-58.50    |0         |9         |0         |0.00        |0.3850    |29.89     |0                              
2022-10-12|TA304C5900|270.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-53.00    |-53.00    |0         |43        |0         |0.00        |0.3511    |29.89     |0                              
2022-10-12|TA304C6000|240.00    |164.50    |164.50    |164.50    |164.50    |190.00    |-75.50    |-50.00    |6         |17        |-3        |0.53        |0.3181    |29.89     |0                              
2022-10-12|TA304C6100|212.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-46.00    |-46.00    |0         |20        |0         |0.00        |0.2874    |29.89     |0                              
2022-10-12|TA304C6200|185.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-40.50    |-40.50    |0         |30        |0         |0.00        |0.2588    |29.90     |0                              
2022-10-12|TA304C6300|164.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-39.00    |-39.00    |0         |66        |0         |0.00        |0.2312    |29.91     |0                              
2022-10-12|TA304P4750|169.50    |158.50    |158.50    |158.50    |158.50    |151.50    |-11.00    |-18.00    |6         |3         |0         |0.47        |-0.2217   |31.67     |0                              
2022-10-12|TA304P4800|178.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.2359   |31.41     |0                              
2022-10-12|TA304P4850|190.00    |185.50    |185.50    |185.50    |185.50    |176.00    |-4.50     |-14.00    |6         |55        |-3        |0.54        |-0.2517   |31.17     |0                              
2022-10-12|TA304P4900|203.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-13.00    |-13.00    |0         |54        |0         |0.00        |-0.2680   |30.95     |0                              
2022-10-12|TA304P4950|217.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2848   |30.76     |0                              
2022-10-12|TA304P5000|232.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3018   |30.59     |0                              
2022-10-12|TA304P5100|266.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3385   |30.34     |0                              
2022-10-12|TA304P5200|304.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3762   |30.17     |0                              
2022-10-12|TA304P5300|346.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4151   |30.06     |0                              
2022-10-12|TA304P5400|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4543   |29.99     |0                              
2022-10-12|TA304P5500|442.00    |0.00      |0.00      |0.00      |0.00      |448.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4931   |29.95     |0                              
2022-10-12|TA304P5600|497.50    |0.00      |0.00      |0.00      |0.00      |505.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5319   |29.92     |0                              
2022-10-12|TA304P5700|553.50    |0.00      |0.00      |0.00      |0.00      |568.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5689   |29.90     |0                              
2022-10-12|TA304P5800|616.50    |0.00      |0.00      |0.00      |0.00      |633.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6056   |29.89     |0                              
2022-10-12|TA304P5900|680.50    |0.00      |0.00      |0.00      |0.00      |702.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6399   |29.89     |0                              
2022-10-12|TA304P6000|749.00    |0.00      |0.00      |0.00      |0.00      |774.50    |25.50     |25.50     |0         |4         |0         |0.00        |-0.6733   |29.89     |0                              
2022-10-12|TA304P6100|820.00    |0.00      |0.00      |0.00      |0.00      |849.50    |29.50     |29.50     |0         |2         |0         |0.00        |-0.7046   |29.89     |0                              
2022-10-12|TA304P6200|893.00    |0.00      |0.00      |0.00      |0.00      |927.50    |34.50     |34.50     |0         |2         |0         |0.00        |-0.7337   |29.90     |0                              
2022-10-12|TA304P6300|970.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |36.00     |36.00     |0         |5         |0         |0.00        |-0.7621   |29.91     |0                              
2022-10-12|TA305C4750|878.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7373    |31.27     |0                              
2022-10-12|TA305C4800|843.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-91.50    |-91.50    |0         |34        |0         |0.00        |0.7221    |31.07     |0                              
2022-10-12|TA305C4850|810.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7067    |30.87     |0                              
2022-10-12|TA305C4900|776.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6911    |30.67     |0                              
2022-10-12|TA305C4950|742.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6747    |30.47     |0                              
2022-10-12|TA305C5000|710.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6578    |30.27     |0                              
2022-10-12|TA305C5100|650.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-94.00    |-94.00    |0         |100       |0         |0.00        |0.6235    |29.88     |0                              
2022-10-12|TA305C5200|591.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-92.00    |-92.00    |0         |12        |0         |0.00        |0.5878    |29.48     |0                              
2022-10-12|TA305C5300|538.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-94.00    |-94.00    |0         |15        |0         |0.00        |0.5511    |29.09     |0                              
2022-10-12|TA305C5400|487.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-87.00    |-87.00    |0         |62        |0         |0.00        |0.5147    |29.16     |0                              
2022-10-12|TA305C5500|440.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-80.50    |-80.50    |0         |28        |0         |0.00        |0.4789    |29.23     |0                              
2022-10-12|TA305C5600|397.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-75.50    |-75.50    |0         |17        |0         |0.00        |0.4440    |29.30     |0                              
2022-10-12|TA305C5700|355.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-66.50    |-66.50    |0         |45        |0         |0.00        |0.4107    |29.37     |0                              
2022-10-12|TA305C5800|320.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-64.50    |-64.50    |0         |49        |0         |0.00        |0.3777    |29.44     |0                              
2022-10-12|TA305C5900|286.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-56.00    |-56.00    |0         |50        |0         |0.00        |0.3478    |29.51     |0                              
2022-10-12|TA305C6000|256.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-52.00    |-52.00    |0         |36        |0         |0.00        |0.3182    |29.58     |0                              
2022-10-12|TA305C6100|228.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-47.50    |-47.50    |0         |145       |0         |0.00        |0.2907    |29.64     |0                              
2022-10-12|TA305C6200|202.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-41.00    |-41.00    |0         |141       |0         |0.00        |0.2652    |29.71     |0                              
2022-10-12|TA305C6300|181.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-40.00    |-40.00    |0         |106       |0         |0.00        |0.2399    |29.77     |0                              
2022-10-12|TA305C6400|160.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-34.00    |-34.00    |0         |81        |0         |0.00        |0.2185    |29.83     |0                              
2022-10-12|TA305C6500|141.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-30.50    |-30.50    |0         |72        |0         |0.00        |0.1976    |29.89     |0                              
2022-10-12|TA305C6600|126.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-29.50    |-29.50    |0         |83        |0         |0.00        |0.1775    |29.95     |0                              
2022-10-12|TA305C6700|111.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-24.50    |-24.50    |0         |61        |0         |0.00        |0.1609    |30.01     |0                              
2022-10-12|TA305C6800|98.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-23.00    |-23.00    |0         |133       |0         |0.00        |0.1443    |30.07     |0                              
2022-10-12|TA305C6900|87.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-21.50    |-21.50    |0         |87        |0         |0.00        |0.1290    |30.13     |0                              
2022-10-12|TA305C7000|77.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-18.50    |-18.50    |0         |124       |0         |0.00        |0.1163    |30.18     |0                              
2022-10-12|TA305C7100|68.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-17.00    |-17.00    |0         |117       |0         |0.00        |0.1037    |30.24     |0                              
2022-10-12|TA305C7200|60.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-16.00    |-16.00    |0         |132       |0         |0.00        |0.0921    |30.29     |0                              
2022-10-12|TA305C7300|53.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-14.00    |-14.00    |0         |155       |0         |0.00        |0.0828    |30.34     |0                              
2022-10-12|TA305C7400|47.00     |42.00     |42.00     |30.00     |30.00     |34.50     |-17.00    |-12.50    |10        |333       |-2        |0.20        |0.0736    |30.40     |0                              
2022-10-12|TA305P4750|186.00    |207.50    |207.50    |207.50    |207.50    |197.50    |21.50     |11.50     |1         |8         |1         |0.10        |-0.2522   |31.27     |0                              
2022-10-12|TA305P4800|201.00    |210.00    |210.50    |210.00    |210.50    |212.50    |9.50      |11.50     |5         |119       |3         |0.53        |-0.2672   |31.07     |0                              
2022-10-12|TA305P4850|217.00    |0.00      |0.00      |0.00      |0.00      |227.00    |10.00     |10.00     |0         |76        |0         |0.00        |-0.2823   |30.87     |0                              
2022-10-12|TA305P4900|232.50    |0.00      |0.00      |0.00      |0.00      |241.50    |9.00      |9.00      |0         |83        |0         |0.00        |-0.2977   |30.67     |0                              
2022-10-12|TA305P4950|248.50    |0.00      |0.00      |0.00      |0.00      |259.00    |10.50     |10.50     |0         |51        |0         |0.00        |-0.3139   |30.47     |0                              
2022-10-12|TA305P5000|265.50    |0.00      |0.00      |0.00      |0.00      |277.50    |12.00     |12.00     |0         |31        |0         |0.00        |-0.3306   |30.27     |0                              
2022-10-12|TA305P5100|305.00    |0.00      |0.00      |0.00      |0.00      |313.50    |8.50      |8.50      |0         |31        |0         |0.00        |-0.3647   |29.88     |0                              
2022-10-12|TA305P5200|344.50    |0.00      |0.00      |0.00      |0.00      |355.50    |11.00     |11.00     |0         |8         |0         |0.00        |-0.4001   |29.48     |0                              
2022-10-12|TA305P5300|390.50    |381.50    |399.00    |381.50    |399.00    |399.00    |8.50      |8.50      |5         |47        |1         |0.99        |-0.4368   |29.09     |0                              
2022-10-12|TA305P5400|438.00    |0.00      |0.00      |0.00      |0.00      |453.50    |15.50     |15.50     |0         |29        |0         |0.00        |-0.4731   |29.16     |0                              
2022-10-12|TA305P5500|490.00    |0.00      |0.00      |0.00      |0.00      |512.00    |22.00     |22.00     |0         |13        |0         |0.00        |-0.5090   |29.23     |0                              
2022-10-12|TA305P5600|545.50    |0.00      |0.00      |0.00      |0.00      |573.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.5441   |29.30     |0                              
2022-10-12|TA305P5700|602.50    |0.00      |0.00      |0.00      |0.00      |638.50    |36.00     |36.00     |0         |11        |0         |0.00        |-0.5777   |29.37     |0                              
2022-10-12|TA305P5800|666.50    |0.00      |0.00      |0.00      |0.00      |704.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.6112   |29.44     |0                              
2022-10-12|TA305P5900|730.50    |0.00      |0.00      |0.00      |0.00      |777.50    |47.00     |47.00     |0         |11        |0         |0.00        |-0.6414   |29.51     |0                              
2022-10-12|TA305P6000|799.50    |0.00      |0.00      |0.00      |0.00      |850.50    |51.00     |51.00     |0         |18        |0         |0.00        |-0.6716   |29.58     |0                              
2022-10-12|TA305P6100|871.00    |0.00      |0.00      |0.00      |0.00      |926.50    |55.50     |55.50     |0         |26        |0         |0.00        |-0.6997   |29.64     |0                              
2022-10-12|TA305P6200|943.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |62.50     |62.50     |0         |26        |0         |0.00        |-0.7258   |29.71     |0                              
2022-10-12|TA305P6300|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |63.50     |63.50     |0         |27        |0         |0.00        |-0.7520   |29.77     |0                              
2022-10-12|TA305P6400|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |69.00     |69.00     |0         |12        |0         |0.00        |-0.7741   |29.83     |0                              
2022-10-12|TA305P6500|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |73.00     |73.00     |0         |24        |0         |0.00        |-0.7960   |29.89     |0                              
2022-10-12|TA305P6600|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |74.50     |74.50     |0         |21        |0         |0.00        |-0.8170   |29.95     |0                              
2022-10-12|TA305P6700|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |79.00     |79.00     |0         |24        |0         |0.00        |-0.8347   |30.01     |0                              
2022-10-12|TA305P6800|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,515.50  |81.00     |81.00     |0         |18        |0         |0.00        |-0.8524   |30.07     |0                              
2022-10-12|TA305P6900|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,605.50  |82.00     |82.00     |0         |21        |0         |0.00        |-0.8689   |30.13     |0                              
2022-10-12|TA305P7000|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,697.50  |85.50     |85.50     |0         |9         |0         |0.00        |-0.8827   |30.18     |0                              
2022-10-12|TA305P7100|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |87.00     |87.00     |0         |15        |0         |0.00        |-0.8967   |30.24     |0                              
2022-10-12|TA305P7200|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |88.00     |88.00     |0         |24        |0         |0.00        |-0.9097   |30.29     |0                              
2022-10-12|TA305P7300|1,887.50  |0.00      |0.00      |0.00      |0.00      |1,978.00  |90.50     |90.50     |0         |32        |0         |0.00        |-0.9203   |30.34     |0                              
2022-10-12|TA305P7400|1,981.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |92.00     |92.00     |0         |21        |0         |0.00        |-0.9311   |30.40     |0                              
2022-10-12|TA306C4750|911.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7327    |32.78     |0                              
2022-10-12|TA306C4800|879.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.7185    |32.78     |0                              
2022-10-12|TA306C4850|845.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.7048    |32.64     |0                              
2022-10-12|TA306C4900|811.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.6910    |32.50     |0                              
2022-10-12|TA306C4950|778.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6762    |32.38     |0                              
2022-10-12|TA306C5000|748.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6613    |32.27     |0                              
2022-10-12|TA306C5100|689.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6314    |32.08     |0                              
2022-10-12|TA306C5200|631.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |0.6008    |31.95     |0                              
2022-10-12|TA306C5300|581.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.5698    |31.88     |0                              
2022-10-12|TA306C5400|532.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.5389    |31.85     |0                              
2022-10-12|TA306C5500|487.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.5086    |31.86     |0                              
2022-10-12|TA306C5600|447.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4787    |31.91     |0                              
2022-10-12|TA306C5700|408.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.4497    |32.00     |0                              
2022-10-12|TA306C5800|375.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.4221    |32.12     |0                              
2022-10-12|TA306C5900|345.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-24.00    |-24.00    |0         |30        |0         |0.00        |0.3951    |32.27     |0                              
2022-10-12|TA306C6000|314.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-20.50    |-20.50    |0         |42        |0         |0.00        |0.3698    |32.44     |0                              
2022-10-12|TA306C6100|290.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.3462    |32.62     |0                              
2022-10-12|TA306C6200|267.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-20.00    |-20.00    |0         |48        |0         |0.00        |0.3230    |32.82     |0                              
2022-10-12|TA306P4750|219.00    |0.00      |0.00      |0.00      |0.00      |232.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.2552   |32.78     |0                              
2022-10-12|TA306P4800|236.00    |0.00      |0.00      |0.00      |0.00      |249.50    |13.50     |13.50     |0         |39        |0         |0.00        |-0.2691   |32.78     |0                              
2022-10-12|TA306P4850|251.50    |0.00      |0.00      |0.00      |0.00      |265.00    |13.50     |13.50     |0         |33        |0         |0.00        |-0.2825   |32.64     |0                              
2022-10-12|TA306P4900|267.00    |0.00      |0.00      |0.00      |0.00      |280.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.2962   |32.50     |0                              
2022-10-12|TA306P4950|283.00    |0.00      |0.00      |0.00      |0.00      |300.00    |17.00     |17.00     |0         |11        |0         |0.00        |-0.3107   |32.38     |0                              
2022-10-12|TA306P5000|302.50    |0.00      |0.00      |0.00      |0.00      |319.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3254   |32.27     |0                              
2022-10-12|TA306P5100|342.00    |0.00      |0.00      |0.00      |0.00      |359.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3551   |32.08     |0                              
2022-10-12|TA306P5200|382.50    |0.00      |0.00      |0.00      |0.00      |403.50    |21.00     |21.00     |0         |15        |0         |0.00        |-0.3855   |31.95     |0                              
2022-10-12|TA306P5300|431.50    |0.00      |0.00      |0.00      |0.00      |452.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.4163   |31.88     |0                              
2022-10-12|TA306P5400|481.00    |0.00      |0.00      |0.00      |0.00      |502.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4473   |31.85     |0                              
2022-10-12|TA306P5500|535.00    |0.00      |0.00      |0.00      |0.00      |560.00    |25.00     |25.00     |0         |7         |0         |0.00        |-0.4775   |31.86     |0                              
2022-10-12|TA306P5600|593.50    |0.00      |0.00      |0.00      |0.00      |618.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5076   |31.91     |0                              
2022-10-12|TA306P5700|653.00    |0.00      |0.00      |0.00      |0.00      |681.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5368   |32.00     |0                              
2022-10-12|TA306P5800|719.00    |0.00      |0.00      |0.00      |0.00      |748.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5645   |32.12     |0                              
2022-10-12|TA306P5900|786.50    |0.00      |0.00      |0.00      |0.00      |816.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5920   |32.27     |0                              
2022-10-12|TA306P6000|855.00    |0.00      |0.00      |0.00      |0.00      |887.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6177   |32.44     |0                              
2022-10-12|TA306P6100|929.50    |0.00      |0.00      |0.00      |0.00      |963.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6417   |32.62     |0                              
2022-10-12|TA306P6200|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |33.50     |33.50     |0         |3         |0         |0.00        |-0.6655   |32.82     |0                              
2022-10-12|TA307C4750|911.00    |819.00    |819.00    |819.00    |819.00    |855.00    |-92.00    |-56.00    |3         |3         |3         |1.23        |0.7140    |31.87     |0                              
2022-10-12|TA307C4800|879.00    |784.50    |784.50    |784.50    |784.50    |823.00    |-94.50    |-56.00    |3         |6         |3         |1.18        |0.7004    |31.87     |0                              
2022-10-12|TA307C4850|846.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.6867    |31.76     |0                              
2022-10-12|TA307C4900|812.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.6724    |31.65     |0                              
2022-10-12|TA307C4950|782.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6582    |31.55     |0                              
2022-10-12|TA307C5000|753.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6438    |31.44     |0                              
2022-10-12|TA307C5100|693.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6149    |31.23     |0                              
2022-10-12|TA307C5200|637.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.5852    |31.03     |0                              
2022-10-12|TA307C5300|586.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-45.00    |-45.00    |0         |15        |0         |0.00        |0.5553    |30.83     |0                              
2022-10-12|TA307C5400|534.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-41.00    |-41.00    |0         |17        |0         |0.00        |0.5253    |30.66     |0                              
2022-10-12|TA307C5500|492.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-39.00    |-39.00    |0         |26        |0         |0.00        |0.4960    |30.66     |0                              
2022-10-12|TA307C5600|457.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-39.50    |-39.50    |0         |27        |0         |0.00        |0.4680    |30.96     |0                              
2022-10-12|TA307C5700|422.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |0.4420    |31.29     |0                              
2022-10-12|TA307C5800|394.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-33.50    |-33.50    |0         |14        |0         |0.00        |0.4170    |31.62     |0                              
2022-10-12|TA307C5900|367.00    |283.50    |283.50    |283.50    |283.50    |333.50    |-83.50    |-33.50    |6         |18        |6         |0.85        |0.3927    |31.95     |0                              
2022-10-12|TA307C6000|339.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.3704    |32.26     |0                              
2022-10-12|TA307C6100|317.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-27.50    |-27.50    |0         |70        |0         |0.00        |0.3493    |32.57     |0                              
2022-10-12|TA307P4750|245.50    |253.00    |253.00    |253.00    |253.00    |264.50    |7.50      |19.00     |3         |3         |3         |0.38        |-0.2717   |31.87     |0                              
2022-10-12|TA307P4800|263.00    |267.50    |267.50    |267.50    |267.50    |281.50    |4.50      |18.50     |6         |69        |-3        |0.82        |-0.2851   |31.87     |0                              
2022-10-12|TA307P4850|279.00    |285.00    |285.00    |285.00    |285.00    |299.00    |6.00      |20.00     |6         |45        |-3        |0.88        |-0.2986   |31.76     |0                              
2022-10-12|TA307P4900|295.00    |0.00      |0.00      |0.00      |0.00      |318.50    |23.50     |23.50     |0         |21        |0         |0.00        |-0.3125   |31.65     |0                              
2022-10-12|TA307P4950|314.50    |0.00      |0.00      |0.00      |0.00      |338.00    |23.50     |23.50     |0         |9         |0         |0.00        |-0.3266   |31.55     |0                              
2022-10-12|TA307P5000|334.00    |0.00      |0.00      |0.00      |0.00      |358.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3407   |31.44     |0                              
2022-10-12|TA307P5100|373.00    |0.00      |0.00      |0.00      |0.00      |398.00    |25.00     |25.00     |0         |18        |0         |0.00        |-0.3695   |31.23     |0                              
2022-10-12|TA307P5200|415.00    |0.00      |0.00      |0.00      |0.00      |444.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.3989   |31.03     |0                              
2022-10-12|TA307P5300|462.00    |0.00      |0.00      |0.00      |0.00      |491.50    |29.50     |29.50     |0         |11        |0         |0.00        |-0.4288   |30.83     |0                              
2022-10-12|TA307P5400|509.00    |0.00      |0.00      |0.00      |0.00      |542.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.4587   |30.66     |0                              
2022-10-12|TA307P5500|565.00    |0.00      |0.00      |0.00      |0.00      |600.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.4880   |30.66     |0                              
2022-10-12|TA307P5600|628.00    |0.00      |0.00      |0.00      |0.00      |663.50    |35.50     |35.50     |0         |15        |0         |0.00        |-0.5163   |30.96     |0                              
2022-10-12|TA307P5700|692.00    |0.00      |0.00      |0.00      |0.00      |733.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.5425   |31.29     |0                              
2022-10-12|TA307P5800|762.50    |0.00      |0.00      |0.00      |0.00      |804.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5678   |31.62     |0                              
2022-10-12|TA307P5900|833.50    |0.00      |0.00      |0.00      |0.00      |875.00    |41.50     |41.50     |0         |5         |0         |0.00        |-0.5927   |31.95     |0                              
2022-10-12|TA307P6000|904.50    |0.00      |0.00      |0.00      |0.00      |950.50    |46.00     |46.00     |0         |7         |0         |0.00        |-0.6153   |32.26     |0                              
2022-10-12|TA307P6100|980.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |47.50     |47.50     |0         |5         |0         |0.00        |-0.6369   |32.57     |0                              
2022-10-12|TA308C4750|885.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6997    |29.59     |0                              
2022-10-12|TA308C4800|853.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6854    |29.59     |0                              
2022-10-12|TA308C4850|821.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.6706    |29.59     |0                              
2022-10-12|TA308C4900|791.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6558    |29.59     |0                              
2022-10-12|TA308C4950|763.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6411    |29.59     |0                              
2022-10-12|TA308C5000|735.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6264    |29.59     |0                              
2022-10-12|TA308C5100|679.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-68.50    |-68.50    |0         |9         |0         |0.00        |0.5966    |29.59     |0                              
2022-10-12|TA308C5200|628.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.5669    |29.59     |0                              
2022-10-12|TA308C5300|580.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5373    |29.59     |0                              
2022-10-12|TA308C5400|532.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5083    |29.59     |0                              
2022-10-12|TA308C5500|491.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.4795    |29.59     |0                              
2022-10-12|TA308C5600|451.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.4514    |29.59     |0                              
2022-10-12|TA308C5700|412.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.4244    |29.59     |0                              
2022-10-12|TA308C5800|379.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.3975    |29.59     |0                              
2022-10-12|TA308C5900|347.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-45.50    |-45.50    |0         |15        |0         |0.00        |0.3718    |29.59     |0                              
2022-10-12|TA308C6000|315.50    |278.00    |278.00    |278.00    |278.00    |275.50    |-37.50    |-40.00    |3         |21        |3         |0.42        |0.3476    |29.59     |0                              
2022-10-12|TA308C6100|289.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-40.00    |-40.00    |0         |27        |0         |0.00        |0.3235    |29.59     |0                              
2022-10-12|TA308P4750|244.50    |0.00      |0.00      |0.00      |0.00      |273.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.2842   |29.59     |0                              
2022-10-12|TA308P4800|262.00    |0.00      |0.00      |0.00      |0.00      |291.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.2982   |29.59     |0                              
2022-10-12|TA308P4850|279.50    |0.00      |0.00      |0.00      |0.00      |313.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.3127   |29.59     |0                              
2022-10-12|TA308P4900|298.00    |0.00      |0.00      |0.00      |0.00      |334.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3272   |29.59     |0                              
2022-10-12|TA308P4950|319.00    |0.00      |0.00      |0.00      |0.00      |355.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3417   |29.59     |0                              
2022-10-12|TA308P5000|340.50    |0.00      |0.00      |0.00      |0.00      |376.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.3563   |29.59     |0                              
2022-10-12|TA308P5100|382.50    |0.00      |0.00      |0.00      |0.00      |424.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.3857   |29.59     |0                              
2022-10-12|TA308P5200|430.00    |0.00      |0.00      |0.00      |0.00      |474.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.4153   |29.59     |0                              
2022-10-12|TA308P5300|480.00    |0.00      |0.00      |0.00      |0.00      |525.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.4449   |29.59     |0                              
2022-10-12|TA308P5400|530.00    |0.00      |0.00      |0.00      |0.00      |583.00    |53.00     |53.00     |0         |2         |0         |0.00        |-0.4738   |29.59     |0                              
2022-10-12|TA308P5500|588.00    |0.00      |0.00      |0.00      |0.00      |641.00    |53.00     |53.00     |0         |2         |0         |0.00        |-0.5029   |29.59     |0                              
2022-10-12|TA308P5600|645.50    |0.00      |0.00      |0.00      |0.00      |701.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.5313   |29.59     |0                              
2022-10-12|TA308P5700|705.00    |0.00      |0.00      |0.00      |0.00      |767.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.5586   |29.59     |0                              
2022-10-12|TA308P5800|770.50    |0.00      |0.00      |0.00      |0.00      |832.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.5860   |29.59     |0                              
2022-10-12|TA308P5900|836.00    |0.00      |0.00      |0.00      |0.00      |901.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6122   |29.59     |0                              
2022-10-12|TA308P6000|903.00    |0.00      |0.00      |0.00      |0.00      |973.50    |70.50     |70.50     |0         |0         |0         |0.00        |-0.6370   |29.59     |0                              
2022-10-12|TA308P6100|975.50    |0.00      |0.00      |0.00      |0.00      |1,046.00  |70.50     |70.50     |0         |0         |0         |0.00        |-0.6620   |29.59     |0                              
2022-10-12|ZC211C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C730|94.80     |0.00      |0.00      |0.00      |0.00      |38.00     |-56.80    |-56.80    |0         |0         |0         |0.00        |0.9987    |53.93     |0                              
2022-10-12|ZC211C740|84.80     |0.00      |0.00      |0.00      |0.00      |28.00     |-56.80    |-56.80    |0         |0         |0         |0.00        |0.9857    |53.93     |0                              
2022-10-12|ZC211C750|74.80     |0.00      |0.00      |0.00      |0.00      |18.00     |-56.80    |-56.80    |0         |0         |0         |0.00        |0.9192    |53.93     |0                              
2022-10-12|ZC211C760|64.80     |0.00      |0.00      |0.00      |0.00      |8.00      |-56.80    |-56.80    |0         |0         |0         |0.00        |0.7330    |53.93     |0                              
2022-10-12|ZC211C770|54.90     |0.00      |0.00      |0.00      |0.00      |0.00      |-54.90    |-54.90    |0         |0         |0         |0.00        |0.4429    |53.93     |0                              
2022-10-12|ZC211C780|45.00     |0.00      |0.00      |0.00      |0.00      |0.00      |-45.00    |-45.00    |0         |0         |0         |0.00        |0.1849    |53.93     |0                              
2022-10-12|ZC211C790|35.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-35.40    |-35.40    |0         |0         |0         |0.00        |0.0499    |53.93     |0                              
2022-10-12|ZC211C800|26.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-26.40    |-26.40    |0         |0         |0         |0.00        |0.0084    |53.93     |0                              
2022-10-12|ZC211C810|18.40     |0.00      |0.00      |0.00      |0.00      |0.00      |-18.40    |-18.40    |0         |0         |0         |0.00        |0.0009    |53.93     |0                              
2022-10-12|ZC211C820|11.80     |0.00      |0.00      |0.00      |0.00      |0.00      |-11.80    |-11.80    |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-12|ZC211C830|6.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-6.90     |-6.90     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C840|3.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.70     |-3.70     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C850|1.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C860|0.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C870|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-12|ZC211P1000|175.20    |0.00      |0.00      |0.00      |0.00      |232.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P1010|185.20    |0.00      |0.00      |0.00      |0.00      |242.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P1020|195.20    |0.00      |0.00      |0.00      |0.00      |252.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0014   |53.93     |0                              
2022-10-12|ZC211P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0143   |53.93     |0                              
2022-10-12|ZC211P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0808   |53.93     |0                              
2022-10-12|ZC211P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.2669   |53.93     |0                              
2022-10-12|ZC211P770|0.10      |0.00      |0.00      |0.00      |0.00      |2.00      |1.90      |1.90      |0         |0         |0         |0.00        |-0.5570   |53.93     |0                              
2022-10-12|ZC211P780|0.20      |0.00      |0.00      |0.00      |0.00      |12.00     |11.80     |11.80     |0         |0         |0         |0.00        |-0.8150   |53.93     |0                              
2022-10-12|ZC211P790|0.60      |0.00      |0.00      |0.00      |0.00      |22.00     |21.40     |21.40     |0         |0         |0         |0.00        |-0.9501   |53.93     |0                              
2022-10-12|ZC211P800|1.60      |0.00      |0.00      |0.00      |0.00      |32.00     |30.40     |30.40     |0         |0         |0         |0.00        |-0.9916   |53.93     |0                              
2022-10-12|ZC211P810|3.60      |0.00      |0.00      |0.00      |0.00      |42.00     |38.40     |38.40     |0         |0         |0         |0.00        |-0.9991   |53.93     |0                              
2022-10-12|ZC211P820|7.00      |0.00      |0.00      |0.00      |0.00      |52.00     |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P830|12.10     |0.00      |0.00      |0.00      |0.00      |62.00     |49.90     |49.90     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P840|18.90     |0.00      |0.00      |0.00      |0.00      |72.00     |53.10     |53.10     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P850|26.90     |0.00      |0.00      |0.00      |0.00      |82.00     |55.10     |55.10     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P860|35.90     |0.00      |0.00      |0.00      |0.00      |92.00     |56.10     |56.10     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P870|45.50     |0.00      |0.00      |0.00      |0.00      |102.00    |56.50     |56.50     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P880|55.30     |0.00      |0.00      |0.00      |0.00      |112.00    |56.70     |56.70     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P890|65.20     |0.00      |0.00      |0.00      |0.00      |122.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P900|75.20     |0.00      |0.00      |0.00      |0.00      |132.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P910|85.20     |0.00      |0.00      |0.00      |0.00      |142.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P920|95.20     |0.00      |0.00      |0.00      |0.00      |152.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P930|105.20    |0.00      |0.00      |0.00      |0.00      |162.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P940|115.20    |0.00      |0.00      |0.00      |0.00      |172.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P950|125.20    |0.00      |0.00      |0.00      |0.00      |182.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P960|135.20    |0.00      |0.00      |0.00      |0.00      |192.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P970|145.20    |0.00      |0.00      |0.00      |0.00      |202.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P980|155.20    |0.00      |0.00      |0.00      |0.00      |212.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC211P990|165.20    |0.00      |0.00      |0.00      |0.00      |222.00    |56.80     |56.80     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-12|ZC212C1000|12.40     |0.00      |0.00      |0.00      |0.00      |3.70      |-8.70     |-8.70     |0         |0         |0         |0.00        |0.0787    |53.93     |0                              
2022-10-12|ZC212C1010|10.70     |0.00      |0.00      |0.00      |0.00      |3.10      |-7.60     |-7.60     |0         |0         |0         |0.00        |0.0680    |53.93     |0                              
2022-10-12|ZC212C1020|9.50      |0.00      |0.00      |0.00      |0.00      |2.60      |-6.90     |-6.90     |0         |0         |0         |0.00        |0.0584    |53.93     |0                              
2022-10-12|ZC212C1030|8.20      |0.00      |0.00      |0.00      |0.00      |2.20      |-6.00     |-6.00     |0         |0         |0         |0.00        |0.0507    |53.93     |0                              
2022-10-12|ZC212C1040|7.10      |0.00      |0.00      |0.00      |0.00      |1.80      |-5.30     |-5.30     |0         |0         |0         |0.00        |0.0431    |53.93     |0                              
2022-10-12|ZC212C1050|6.20      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.70     |-4.70     |0         |0         |0         |0.00        |0.0370    |53.93     |0                              
2022-10-12|ZC212C1060|5.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-4.10     |-4.10     |0         |0         |0         |0.00        |0.0317    |53.93     |0                              
2022-10-12|ZC212C1070|4.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-3.50     |-3.50     |0         |0         |0         |0.00        |0.0265    |53.93     |0                              
2022-10-12|ZC212C1080|4.00      |0.00      |0.00      |0.00      |0.00      |0.90      |-3.10     |-3.10     |0         |0         |0         |0.00        |0.0227    |53.93     |0                              
2022-10-12|ZC212C820|84.20     |0.00      |0.00      |0.00      |0.00      |44.50     |-39.70    |-39.70    |0         |0         |0         |0.00        |0.5342    |53.93     |0                              
2022-10-12|ZC212C830|77.50     |0.00      |0.00      |0.00      |0.00      |39.90     |-37.60    |-37.60    |0         |0         |0         |0.00        |0.4979    |53.93     |0                              
2022-10-12|ZC212C840|71.10     |0.00      |0.00      |0.00      |0.00      |35.60     |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4617    |53.93     |0                              
2022-10-12|ZC212C850|65.20     |0.00      |0.00      |0.00      |0.00      |31.70     |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4266    |53.93     |0                              
2022-10-12|ZC212C860|59.30     |0.00      |0.00      |0.00      |0.00      |28.10     |-31.20    |-31.20    |0         |0         |0         |0.00        |0.3923    |53.93     |0                              
2022-10-12|ZC212C870|54.20     |0.00      |0.00      |0.00      |0.00      |24.80     |-29.40    |-29.40    |0         |0         |0         |0.00        |0.3589    |53.93     |0                              
2022-10-12|ZC212C880|49.10     |0.00      |0.00      |0.00      |0.00      |21.90     |-27.20    |-27.20    |0         |0         |0         |0.00        |0.3277    |53.93     |0                              
2022-10-12|ZC212C890|44.50     |0.00      |0.00      |0.00      |0.00      |19.10     |-25.40    |-25.40    |0         |0         |0         |0.00        |0.2964    |53.93     |0                              
2022-10-12|ZC212C900|40.20     |0.00      |0.00      |0.00      |0.00      |16.80     |-23.40    |-23.40    |0         |0         |0         |0.00        |0.2689    |53.93     |0                              
2022-10-12|ZC212C910|36.10     |0.00      |0.00      |0.00      |0.00      |14.60     |-21.50    |-21.50    |0         |0         |0         |0.00        |0.2416    |53.93     |0                              
2022-10-12|ZC212C920|32.50     |0.00      |0.00      |0.00      |0.00      |12.70     |-19.80    |-19.80    |0         |0         |0         |0.00        |0.2167    |53.93     |0                              
2022-10-12|ZC212C930|28.90     |0.00      |0.00      |0.00      |0.00      |11.00     |-17.90    |-17.90    |0         |0         |0         |0.00        |0.1938    |53.93     |0                              
2022-10-12|ZC212C940|25.90     |0.00      |0.00      |0.00      |0.00      |9.40      |-16.50    |-16.50    |0         |0         |0         |0.00        |0.1713    |53.93     |0                              
2022-10-12|ZC212C950|23.10     |0.00      |0.00      |0.00      |0.00      |8.20      |-14.90    |-14.90    |0         |0         |0         |0.00        |0.1528    |53.93     |0                              
2022-10-12|ZC212C960|20.40     |0.00      |0.00      |0.00      |0.00      |7.00      |-13.40    |-13.40    |0         |0         |0         |0.00        |0.1342    |53.93     |0                              
2022-10-12|ZC212C970|18.20     |0.00      |0.00      |0.00      |0.00      |6.00      |-12.20    |-12.20    |0         |0         |0         |0.00        |0.1182    |53.93     |0                              
2022-10-12|ZC212C980|15.90     |0.00      |0.00      |0.00      |0.00      |5.10      |-10.80    |-10.80    |0         |0         |0         |0.00        |0.1038    |53.93     |0                              
2022-10-12|ZC212C990|14.10     |0.00      |0.00      |0.00      |0.00      |4.30      |-9.80     |-9.80     |0         |0         |0         |0.00        |0.0894    |53.93     |0                              
2022-10-12|ZC212P1000|129.00    |0.00      |0.00      |0.00      |0.00      |181.10    |52.10     |52.10     |0         |0         |0         |0.00        |-0.9208   |53.93     |0                              
2022-10-12|ZC212P1010|137.30    |0.00      |0.00      |0.00      |0.00      |190.50    |53.20     |53.20     |0         |0         |0         |0.00        |-0.9317   |53.93     |0                              
2022-10-12|ZC212P1020|146.00    |0.00      |0.00      |0.00      |0.00      |200.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9414   |53.93     |0                              
2022-10-12|ZC212P1030|154.80    |0.00      |0.00      |0.00      |0.00      |209.60    |54.80     |54.80     |0         |0         |0         |0.00        |-0.9492   |53.93     |0                              
2022-10-12|ZC212P1040|163.60    |0.00      |0.00      |0.00      |0.00      |219.20    |55.60     |55.60     |0         |0         |0         |0.00        |-0.9571   |53.93     |0                              
2022-10-12|ZC212P1050|172.80    |0.00      |0.00      |0.00      |0.00      |228.90    |56.10     |56.10     |0         |0         |0         |0.00        |-0.9634   |53.93     |0                              
2022-10-12|ZC212P1060|181.90    |0.00      |0.00      |0.00      |0.00      |238.60    |56.70     |56.70     |0         |0         |0         |0.00        |-0.9688   |53.93     |0                              
2022-10-12|ZC212P1070|191.10    |0.00      |0.00      |0.00      |0.00      |248.40    |57.30     |57.30     |0         |0         |0         |0.00        |-0.9743   |53.93     |0                              
2022-10-12|ZC212P1080|200.50    |0.00      |0.00      |0.00      |0.00      |258.20    |57.70     |57.70     |0         |0         |0         |0.00        |-0.9782   |53.93     |0                              
2022-10-12|ZC212P820|21.10     |0.00      |0.00      |0.00      |0.00      |42.10     |21.00     |21.00     |0         |0         |0         |0.00        |-0.4641   |53.93     |0                              
2022-10-12|ZC212P830|24.40     |0.00      |0.00      |0.00      |0.00      |47.50     |23.10     |23.10     |0         |0         |0         |0.00        |-0.5004   |53.93     |0                              
2022-10-12|ZC212P840|28.00     |0.00      |0.00      |0.00      |0.00      |53.20     |25.20     |25.20     |0         |0         |0         |0.00        |-0.5366   |53.93     |0                              
2022-10-12|ZC212P850|32.10     |0.00      |0.00      |0.00      |0.00      |59.20     |27.10     |27.10     |0         |0         |0         |0.00        |-0.5717   |53.93     |0                              
2022-10-12|ZC212P860|36.20     |0.00      |0.00      |0.00      |0.00      |65.70     |29.50     |29.50     |0         |0         |0         |0.00        |-0.6060   |53.93     |0                              
2022-10-12|ZC212P870|41.00     |0.00      |0.00      |0.00      |0.00      |72.30     |31.30     |31.30     |0         |0         |0         |0.00        |-0.6395   |53.93     |0                              
2022-10-12|ZC212P880|45.90     |0.00      |0.00      |0.00      |0.00      |79.40     |33.50     |33.50     |0         |0         |0         |0.00        |-0.6708   |53.93     |0                              
2022-10-12|ZC212P890|51.30     |0.00      |0.00      |0.00      |0.00      |86.50     |35.20     |35.20     |0         |0         |0         |0.00        |-0.7021   |53.93     |0                              
2022-10-12|ZC212P900|57.00     |0.00      |0.00      |0.00      |0.00      |94.30     |37.30     |37.30     |0         |0         |0         |0.00        |-0.7296   |53.93     |0                              
2022-10-12|ZC212P910|62.80     |0.00      |0.00      |0.00      |0.00      |102.10    |39.30     |39.30     |0         |0         |0         |0.00        |-0.7570   |53.93     |0                              
2022-10-12|ZC212P920|69.20     |0.00      |0.00      |0.00      |0.00      |110.20    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7819   |53.93     |0                              
2022-10-12|ZC212P930|75.70     |0.00      |0.00      |0.00      |0.00      |118.50    |42.80     |42.80     |0         |0         |0         |0.00        |-0.8050   |53.93     |0                              
2022-10-12|ZC212P940|82.60     |0.00      |0.00      |0.00      |0.00      |126.80    |44.20     |44.20     |0         |0         |0         |0.00        |-0.8275   |53.93     |0                              
2022-10-12|ZC212P950|89.80     |0.00      |0.00      |0.00      |0.00      |135.60    |45.80     |45.80     |0         |0         |0         |0.00        |-0.8462   |53.93     |0                              
2022-10-12|ZC212P960|97.00     |0.00      |0.00      |0.00      |0.00      |144.40    |47.40     |47.40     |0         |0         |0         |0.00        |-0.8648   |53.93     |0                              
2022-10-12|ZC212P970|104.80    |0.00      |0.00      |0.00      |0.00      |153.40    |48.60     |48.60     |0         |0         |0         |0.00        |-0.8810   |53.93     |0                              
2022-10-12|ZC212P980|112.60    |0.00      |0.00      |0.00      |0.00      |162.50    |49.90     |49.90     |0         |0         |0         |0.00        |-0.8955   |53.93     |0                              
2022-10-12|ZC212P990|120.70    |0.00      |0.00      |0.00      |0.00      |171.70    |51.00     |51.00     |0         |0         |0         |0.00        |-0.9100   |53.93     |0                              
2022-10-13|CF301C12200|1,739.00  |1,670.00  |1,670.00  |1,520.00  |1,520.00  |1,714.00  |-219.00   |-25.00    |3         |20        |2         |2.36        |0.8754    |29.64     |0                              
2022-10-13|CF301C12400|1,573.00  |1,628.00  |1,628.00  |1,349.00  |1,349.00  |1,542.00  |-224.00   |-31.00    |31        |62        |-16       |22.83       |0.8468    |29.25     |0                              
2022-10-13|CF301C12600|1,412.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,377.00  |-152.00   |-35.00    |36        |144       |-16       |23.62       |0.8128    |28.88     |0                              
2022-10-13|CF301C12800|1,258.00  |1,093.00  |1,093.00  |1,093.00  |1,093.00  |1,221.00  |-165.00   |-37.00    |10        |99        |-3        |5.79        |0.7739    |28.54     |0                              
2022-10-13|CF301C13000|1,114.00  |1,121.00  |1,157.00  |900.00    |911.00    |1,071.00  |-203.00   |-43.00    |64        |203       |-32       |33.46       |0.7312    |28.24     |0                              
2022-10-13|CF301C13200|977.00    |994.00    |1,040.00  |780.00    |784.00    |933.00    |-193.00   |-44.00    |93        |388       |2         |39.77       |0.6837    |27.97     |0                              
2022-10-13|CF301C13400|852.00    |875.00    |897.00    |651.00    |668.00    |806.00    |-184.00   |-46.00    |253       |485       |-42       |95.37       |0.6325    |27.74     |0                              
2022-10-13|CF301C13600|737.00    |722.00    |769.00    |548.00    |567.00    |688.00    |-170.00   |-49.00    |314       |627       |-21       |98.03       |0.5792    |27.56     |0                              
2022-10-13|CF301C13800|630.00    |640.00    |673.00    |452.00    |467.00    |582.00    |-163.00   |-48.00    |1,039     |744       |99        |294.48      |0.5242    |27.43     |0                              
2022-10-13|CF301C14000|540.00    |541.00    |573.00    |372.00    |391.00    |492.00    |-149.00   |-48.00    |2,161     |3,908     |452       |515.76      |0.4694    |27.35     |0                              
2022-10-13|CF301C14200|458.00    |460.00    |485.00    |304.00    |320.00    |410.00    |-138.00   |-48.00    |1,348     |3,652     |150       |254.71      |0.4158    |27.33     |0                              
2022-10-13|CF301C14400|386.00    |392.00    |409.00    |252.00    |260.00    |339.00    |-126.00   |-47.00    |1,111     |4,338     |233       |183.19      |0.3640    |27.37     |0                              
2022-10-13|CF301C14600|326.00    |339.00    |348.00    |206.00    |214.00    |282.00    |-112.00   |-44.00    |1,705     |2,387     |359       |229.05      |0.3171    |27.47     |0                              
2022-10-13|CF301C14800|272.00    |288.00    |294.00    |170.00    |176.00    |233.00    |-96.00    |-39.00    |1,121     |3,542     |162       |132.90      |0.2736    |27.63     |0                              
2022-10-13|CF301C15000|230.00    |240.00    |248.00    |142.00    |148.00    |192.00    |-82.00    |-38.00    |7,892     |8,906     |932       |784.28      |0.2346    |27.87     |0                              
2022-10-13|CF301C15200|193.00    |204.00    |207.00    |115.00    |119.00    |160.00    |-74.00    |-33.00    |703       |1,553     |-149      |55.66       |0.2015    |28.16     |0                              
2022-10-13|CF301C15400|164.00    |173.00    |174.00    |94.00     |96.00     |131.00    |-68.00    |-33.00    |1,038     |2,501     |261       |65.48       |0.1712    |28.52     |0                              
2022-10-13|CF301C15600|138.00    |146.00    |147.00    |78.00     |80.00     |111.00    |-58.00    |-27.00    |636       |2,074     |56        |35.16       |0.1477    |28.95     |0                              
2022-10-13|CF301C15800|118.00    |125.00    |126.00    |65.00     |70.00     |93.00     |-48.00    |-25.00    |2,214     |3,267     |-159      |94.32       |0.1257    |29.42     |0                              
2022-10-13|CF301C16000|100.00    |110.00    |116.00    |61.00     |65.00     |80.00     |-35.00    |-20.00    |7,074     |19,104    |923       |288.88      |0.1094    |29.95     |0                              
2022-10-13|CF301C16200|87.00     |90.00     |91.00     |49.00     |49.00     |68.00     |-38.00    |-19.00    |583       |3,971     |249       |18.85       |0.0943    |30.52     |0                              
2022-10-13|CF301C16400|75.00     |80.00     |81.00     |35.00     |37.00     |59.00     |-38.00    |-16.00    |1,154     |2,406     |-121      |28.04       |0.0823    |31.14     |0                              
2022-10-13|CF301C16600|65.00     |65.00     |65.00     |31.00     |33.00     |52.00     |-32.00    |-13.00    |1,314     |4,858     |-38       |27.69       |0.0725    |31.78     |0                              
2022-10-13|CF301C16800|58.00     |56.00     |56.00     |29.00     |30.00     |45.00     |-28.00    |-13.00    |750       |1,385     |143       |15.85       |0.0634    |32.45     |0                              
2022-10-13|CF301C17000|50.00     |55.00     |58.00     |30.00     |32.00     |40.00     |-18.00    |-10.00    |1,616     |7,255     |-7        |34.15       |0.0565    |33.15     |0                              
2022-10-13|CF301C17200|44.00     |46.00     |46.00     |27.00     |29.00     |37.00     |-15.00    |-7.00     |122       |650       |-6        |2.03        |0.0509    |33.86     |0                              
2022-10-13|CF301C17400|40.00     |47.00     |47.00     |27.00     |27.00     |33.00     |-13.00    |-7.00     |248       |1,156     |27        |4.54        |0.0456    |34.58     |0                              
2022-10-13|CF301C17600|36.00     |39.00     |39.00     |24.00     |24.00     |29.00     |-12.00    |-7.00     |191       |1,111     |25        |2.89        |0.0405    |35.31     |0                              
2022-10-13|CF301C17800|32.00     |33.00     |33.00     |23.00     |23.00     |27.00     |-9.00     |-5.00     |522       |1,091     |-68       |6.94        |0.0372    |36.04     |0                              
2022-10-13|CF301C18000|29.00     |34.00     |35.00     |22.00     |23.00     |25.00     |-6.00     |-4.00     |2,558     |8,208     |192       |35.43       |0.0342    |36.77     |0                              
2022-10-13|CF301C18200|26.00     |30.00     |30.00     |20.00     |21.00     |23.00     |-5.00     |-3.00     |155       |824       |-16       |1.74        |0.0313    |37.51     |0                              
2022-10-13|CF301C18400|24.00     |22.00     |24.00     |16.00     |16.00     |21.00     |-8.00     |-3.00     |129       |953       |62        |1.22        |0.0286    |38.24     |0                              
2022-10-13|CF301C18600|22.00     |16.00     |16.00     |16.00     |16.00     |19.00     |-6.00     |-3.00     |26        |884       |7         |0.21        |0.0259    |38.96     |0                              
2022-10-13|CF301C18800|20.00     |22.00     |22.00     |15.00     |16.00     |18.00     |-4.00     |-2.00     |46        |441       |21        |0.42        |0.0243    |39.68     |0                              
2022-10-13|CF301C19000|18.00     |21.00     |21.00     |15.00     |15.00     |17.00     |-3.00     |-1.00     |55        |1,367     |-6        |0.45        |0.0227    |40.39     |0                              
2022-10-13|CF301C19200|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |286       |0         |0.00        |0.0212    |41.09     |0                              
2022-10-13|CF301C19400|16.00     |12.00     |15.00     |12.00     |15.00     |15.00     |-1.00     |-1.00     |5         |537       |3         |0.04        |0.0197    |41.78     |0                              
2022-10-13|CF301C19600|14.00     |23.00     |23.00     |12.00     |12.00     |14.00     |-2.00     |0.00      |85        |157       |-1        |0.78        |0.0183    |42.46     |0                              
2022-10-13|CF301C19800|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |485       |0         |0.00        |0.0169    |43.14     |0                              
2022-10-13|CF301C20000|12.00     |17.00     |18.00     |13.00     |14.00     |12.00     |2.00      |0.00      |2,950     |20,031    |948       |23.02       |0.0158    |43.80     |0                              
2022-10-13|CF301C20400|11.00     |13.00     |13.00     |11.00     |11.00     |11.00     |0.00      |0.00      |26        |354       |23        |0.17        |0.0142    |45.10     |0                              
2022-10-13|CF301C20800|9.00      |11.00     |14.00     |10.00     |10.00     |10.00     |1.00      |1.00      |34        |342       |1         |0.17        |0.0126    |46.35     |0                              
2022-10-13|CF301C21200|8.00      |12.00     |13.00     |9.00      |9.00      |9.00      |1.00      |1.00      |202       |866       |75        |1.10        |0.0111    |47.57     |0                              
2022-10-13|CF301C21600|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |621       |0         |0.00        |0.0098    |48.74     |0                              
2022-10-13|CF301C22000|6.00      |14.00     |14.00     |8.00      |8.00      |7.00      |2.00      |1.00      |929       |9,756     |-78       |4.09        |0.0089    |49.88     |0                              
2022-10-13|CF301C22400|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |6         |413       |-6        |0.02        |0.0081    |50.98     |0                              
2022-10-13|CF301C22800|5.00      |7.00      |7.00      |7.00      |7.00      |6.00      |2.00      |1.00      |3         |249       |-3        |0.01        |0.0074    |52.05     |0                              
2022-10-13|CF301C23200|4.00      |8.00      |8.00      |5.00      |5.00      |6.00      |1.00      |2.00      |62        |900       |30        |0.20        |0.0066    |53.08     |0                              
2022-10-13|CF301C23600|4.00      |8.00      |10.00     |5.00      |5.00      |5.00      |1.00      |1.00      |3,453     |21,477    |-310      |10.73       |0.0058    |54.08     |0                              
2022-10-13|CF301P12200|140.00    |110.00    |136.00    |89.00     |129.00    |100.00    |-11.00    |-40.00    |4,401     |6,042     |522       |231.50      |-0.1223   |29.64     |0                              
2022-10-13|CF301P12400|173.00    |135.00    |173.00    |116.00    |166.00    |127.00    |-7.00     |-46.00    |5,265     |9,230     |576       |355.63      |-0.1506   |29.25     |0                              
2022-10-13|CF301P12600|212.00    |166.00    |213.00    |143.00    |203.00    |162.00    |-9.00     |-50.00    |1,202     |2,935     |128       |101.73      |-0.1842   |28.88     |0                              
2022-10-13|CF301P12800|257.00    |203.00    |261.00    |180.00    |250.00    |205.00    |-7.00     |-52.00    |1,315     |2,553     |200       |140.69      |-0.2229   |28.54     |0                              
2022-10-13|CF301P13000|312.00    |250.00    |325.00    |224.00    |306.00    |255.00    |-6.00     |-57.00    |2,446     |4,929     |479       |320.26      |-0.2653   |28.24     |0                              
2022-10-13|CF301P13200|374.00    |313.00    |393.00    |278.00    |378.00    |315.00    |4.00      |-59.00    |1,202     |2,865     |227       |192.83      |-0.3126   |27.97     |0                              
2022-10-13|CF301P13400|449.00    |382.00    |477.00    |345.00    |459.00    |387.00    |10.00     |-62.00    |1,626     |3,554     |210       |324.26      |-0.3636   |27.74     |0                              
2022-10-13|CF301P13600|533.00    |471.00    |570.00    |420.00    |551.00    |469.00    |18.00     |-64.00    |948       |1,013     |41        |232.52      |-0.4168   |27.56     |0                              
2022-10-13|CF301P13800|625.00    |571.00    |673.00    |510.00    |654.00    |562.00    |29.00     |-63.00    |915       |1,438     |-113      |259.72      |-0.4718   |27.43     |0                              
2022-10-13|CF301P14000|734.00    |680.00    |792.00    |610.00    |779.00    |671.00    |45.00     |-63.00    |741       |1,912     |-133      |241.32      |-0.5267   |27.35     |0                              
2022-10-13|CF301P14200|851.00    |772.00    |932.00    |724.00    |904.00    |789.00    |53.00     |-62.00    |791       |1,823     |-190      |333.39      |-0.5804   |27.33     |0                              
2022-10-13|CF301P14400|978.00    |896.00    |1,074.00  |849.00    |1,062.00  |917.00    |84.00     |-61.00    |301       |3,758     |-20       |140.42      |-0.6323   |27.37     |0                              
2022-10-13|CF301P14600|1,118.00  |1,045.00  |1,210.00  |988.00    |1,210.00  |1,059.00  |92.00     |-59.00    |221       |2,617     |-146      |117.95      |-0.6794   |27.47     |0                              
2022-10-13|CF301P14800|1,263.00  |1,211.00  |1,325.00  |1,136.00  |1,325.00  |1,209.00  |62.00     |-54.00    |285       |4,460     |-116      |169.95      |-0.7231   |27.63     |0                              
2022-10-13|CF301P15000|1,421.00  |1,378.00  |1,502.00  |1,288.00  |1,497.00  |1,367.00  |76.00     |-54.00    |210       |3,802     |-25       |142.08      |-0.7623   |27.87     |0                              
2022-10-13|CF301P15200|1,582.00  |1,476.00  |1,734.00  |1,476.00  |1,734.00  |1,535.00  |152.00    |-47.00    |34        |2,934     |-31       |28.17       |-0.7957   |28.16     |0                              
2022-10-13|CF301P15400|1,753.00  |1,638.00  |1,800.00  |1,618.00  |1,800.00  |1,706.00  |47.00     |-47.00    |7         |1,507     |-2        |6.04        |-0.8264   |28.52     |0                              
2022-10-13|CF301P15600|1,926.00  |1,964.00  |2,011.00  |1,964.00  |2,011.00  |1,885.00  |85.00     |-41.00    |10        |426       |-4        |9.91        |-0.8502   |28.95     |0                              
2022-10-13|CF301P15800|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-40.00    |-40.00    |0         |240       |0         |0.00        |-0.8726   |29.42     |0                              
2022-10-13|CF301P16000|2,287.00  |2,320.00  |2,331.00  |2,320.00  |2,331.00  |2,253.00  |44.00     |-34.00    |3         |324       |-3        |3.49        |-0.8892   |29.95     |0                              
2022-10-13|CF301P16200|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-33.00    |-33.00    |0         |187       |0         |0.00        |-0.9047   |30.52     |0                              
2022-10-13|CF301P16400|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-31.00    |-31.00    |0         |122       |0         |0.00        |-0.9171   |31.14     |0                              
2022-10-13|CF301P16600|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-28.00    |-28.00    |0         |164       |0         |0.00        |-0.9272   |31.78     |0                              
2022-10-13|CF301P16800|3,044.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-27.00    |-27.00    |0         |161       |0         |0.00        |-0.9367   |32.45     |0                              
2022-10-13|CF301P17000|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-24.00    |-24.00    |0         |446       |0         |0.00        |-0.9439   |33.15     |0                              
2022-10-13|CF301P17200|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |-22.00    |-22.00    |0         |81        |0         |0.00        |-0.9499   |33.86     |0                              
2022-10-13|CF301P17400|3,626.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-22.00    |-22.00    |0         |148       |0         |0.00        |-0.9556   |34.58     |0                              
2022-10-13|CF301P17600|3,821.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-21.00    |-21.00    |0         |243       |0         |0.00        |-0.9609   |35.31     |0                              
2022-10-13|CF301P17800|4,017.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |-19.00    |-19.00    |0         |132       |0         |0.00        |-0.9645   |36.04     |0                              
2022-10-13|CF301P18000|4,214.00  |0.00      |0.00      |0.00      |0.00      |4,196.00  |-18.00    |-18.00    |0         |1,284     |0         |0.00        |-0.9679   |36.77     |0                              
2022-10-13|CF301P18200|4,412.00  |4,340.00  |4,360.00  |4,296.00  |4,299.00  |4,394.00  |-113.00   |-18.00    |933       |924       |-552      |2,022.74    |-0.9711   |37.51     |0                              
2022-10-13|CF301P18400|4,609.00  |4,491.00  |4,670.00  |4,467.00  |4,645.00  |4,592.00  |36.00     |-17.00    |36        |880       |-36       |82.05       |-0.9742   |38.24     |0                              
2022-10-13|CF301P18600|4,807.00  |4,780.00  |4,782.00  |4,690.00  |4,704.00  |4,790.00  |-103.00   |-17.00    |177       |625       |-131      |418.78      |-0.9771   |38.96     |0                              
2022-10-13|CF301P18800|5,005.00  |4,904.00  |5,008.00  |4,904.00  |5,008.00  |4,989.00  |3.00      |-16.00    |23        |725       |-18       |56.79       |-0.9790   |39.68     |0                              
2022-10-13|CF301P19000|5,203.00  |0.00      |0.00      |0.00      |0.00      |5,188.00  |-15.00    |-15.00    |0         |629       |0         |0.00        |-0.9809   |40.39     |0                              
2022-10-13|CF301P19200|5,402.00  |0.00      |0.00      |0.00      |0.00      |5,387.00  |-15.00    |-15.00    |0         |214       |0         |0.00        |-0.9826   |41.09     |0                              
2022-10-13|CF301P19400|5,601.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-15.00    |-15.00    |0         |367       |0         |0.00        |-0.9844   |41.78     |0                              
2022-10-13|CF301P19600|5,800.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |-15.00    |-15.00    |0         |161       |0         |0.00        |-0.9862   |42.46     |0                              
2022-10-13|CF301P19800|5,999.00  |0.00      |0.00      |0.00      |0.00      |5,984.00  |-15.00    |-15.00    |0         |186       |0         |0.00        |-0.9878   |43.14     |0                              
2022-10-13|CF301P20000|6,198.00  |0.00      |0.00      |0.00      |0.00      |6,183.00  |-15.00    |-15.00    |0         |249       |0         |0.00        |-0.9891   |43.80     |0                              
2022-10-13|CF301P20400|6,597.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-15.00    |-15.00    |0         |58        |0         |0.00        |-0.9913   |45.10     |0                              
2022-10-13|CF301P20800|6,996.00  |0.00      |0.00      |0.00      |0.00      |6,981.00  |-15.00    |-15.00    |0         |62        |0         |0.00        |-0.9934   |46.35     |0                              
2022-10-13|CF301P21200|7,395.00  |0.00      |0.00      |0.00      |0.00      |7,381.00  |-14.00    |-14.00    |0         |78        |0         |0.00        |-0.9954   |47.57     |0                              
2022-10-13|CF301P21600|7,795.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.9974   |48.74     |0                              
2022-10-13|CF301P22000|8,195.00  |0.00      |0.00      |0.00      |0.00      |8,180.00  |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.9984   |49.88     |0                              
2022-10-13|CF301P22400|8,595.00  |0.00      |0.00      |0.00      |0.00      |8,580.00  |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.9992   |50.98     |0                              
2022-10-13|CF301P22800|8,995.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |-15.00    |-15.00    |0         |11        |0         |0.00        |-0.9998   |52.05     |0                              
2022-10-13|CF301P23200|9,395.00  |9,330.00  |9,330.00  |9,330.00  |9,330.00  |9,380.00  |-65.00    |-15.00    |1         |15        |-1        |4.67        |-1.0000   |53.08     |0                              
2022-10-13|CF301P23600|9,795.00  |9,670.00  |9,670.00  |9,670.00  |9,670.00  |9,780.00  |-125.00   |-15.00    |1         |27        |1         |4.84        |-1.0000   |54.08     |0                              
2022-10-13|CF303C12200|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7982    |27.97     |0                              
2022-10-13|CF303C12400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7713    |27.33     |0                              
2022-10-13|CF303C12600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-76.00    |-76.00    |0         |5         |0         |0.00        |0.7418    |26.88     |0                              
2022-10-13|CF303C12800|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-68.00    |-68.00    |0         |5         |0         |0.00        |0.7078    |26.57     |0                              
2022-10-13|CF303C13000|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-66.00    |-66.00    |0         |43        |0         |0.00        |0.6723    |26.36     |0                              
2022-10-13|CF303C13200|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-62.00    |-62.00    |0         |60        |0         |0.00        |0.6340    |26.24     |0                              
2022-10-13|CF303C13400|1,029.00  |884.00    |884.00    |884.00    |884.00    |969.00    |-145.00   |-60.00    |27        |27        |13        |12.23       |0.5952    |26.19     |0                              
2022-10-13|CF303C13600|926.00    |959.00    |959.00    |787.00    |787.00    |868.00    |-139.00   |-58.00    |48        |66        |-6        |20.71       |0.5554    |26.19     |0                              
2022-10-13|CF303C13800|828.00    |850.00    |850.00    |696.00    |700.00    |772.00    |-128.00   |-56.00    |83        |52        |10        |31.58       |0.5159    |26.23     |0                              
2022-10-13|CF303C14000|745.00    |763.00    |774.00    |602.00    |602.00    |688.00    |-143.00   |-57.00    |77        |110       |37        |25.65       |0.4771    |26.30     |0                              
2022-10-13|CF303C14200|664.00    |682.00    |689.00    |543.00    |543.00    |609.00    |-121.00   |-55.00    |33        |60        |-5        |10.89       |0.4390    |26.41     |0                              
2022-10-13|CF303C14400|598.00    |604.00    |613.00    |480.00    |481.00    |542.00    |-117.00   |-56.00    |84        |217       |-28       |22.41       |0.4030    |26.53     |0                              
2022-10-13|CF303C14600|534.00    |546.00    |546.00    |412.00    |412.00    |476.00    |-122.00   |-58.00    |15        |76        |-4        |3.69        |0.3676    |26.67     |0                              
2022-10-13|CF303C14800|479.00    |482.00    |482.00    |347.00    |347.00    |424.00    |-132.00   |-55.00    |44        |98        |3         |9.15        |0.3358    |26.83     |0                              
2022-10-13|CF303C15000|430.00    |415.00    |422.00    |314.00    |314.00    |373.00    |-116.00   |-57.00    |212       |213       |102       |42.32       |0.3045    |26.99     |0                              
2022-10-13|CF303C15200|383.00    |373.00    |373.00    |267.00    |267.00    |331.00    |-116.00   |-52.00    |75        |111       |10        |12.80       |0.2766    |27.17     |0                              
2022-10-13|CF303C15400|347.00    |330.00    |330.00    |228.00    |228.00    |292.00    |-119.00   |-55.00    |167       |98        |43        |25.04       |0.2501    |27.35     |0                              
2022-10-13|CF303C15600|311.00    |294.00    |294.00    |201.00    |201.00    |256.00    |-110.00   |-55.00    |161       |151       |77        |20.37       |0.2253    |27.54     |0                              
2022-10-13|CF303C15800|278.00    |264.00    |265.00    |176.00    |181.00    |228.00    |-97.00    |-50.00    |133       |168       |35        |15.74       |0.2039    |27.73     |0                              
2022-10-13|CF303C16000|252.00    |199.00    |212.00    |162.00    |165.00    |199.00    |-87.00    |-53.00    |75        |92        |-27       |6.96        |0.1829    |27.93     |0                              
2022-10-13|CF303C16200|226.00    |201.00    |202.00    |142.00    |144.00    |176.00    |-82.00    |-50.00    |87        |66        |-26       |7.68        |0.1647    |28.13     |0                              
2022-10-13|CF303C16400|203.00    |179.00    |179.00    |125.00    |125.00    |156.00    |-78.00    |-47.00    |99        |134       |-36       |7.04        |0.1483    |28.33     |0                              
2022-10-13|CF303C16600|185.00    |167.00    |167.00    |160.00    |161.00    |136.00    |-24.00    |-49.00    |22        |164       |12        |1.81        |0.1322    |28.53     |0                              
2022-10-13|CF303C16800|167.00    |158.00    |158.00    |94.00     |94.00     |121.00    |-73.00    |-46.00    |101       |167       |54        |6.21        |0.1192    |28.73     |0                              
2022-10-13|CF303C17000|149.00    |144.00    |146.00    |87.00     |91.00     |107.00    |-58.00    |-42.00    |424       |456       |223       |22.81       |0.1071    |28.93     |0                              
2022-10-13|CF303C17200|136.00    |135.00    |137.00    |76.00     |79.00     |94.00     |-57.00    |-42.00    |238       |369       |142       |12.46       |0.0953    |29.14     |0                              
2022-10-13|CF303C17400|124.00    |124.00    |127.00    |68.00     |68.00     |83.00     |-56.00    |-41.00    |217       |373       |121       |10.55       |0.0856    |29.34     |0                              
2022-10-13|CF303C17600|112.00    |101.00    |101.00    |60.00     |60.00     |74.00     |-52.00    |-38.00    |115       |328       |20        |4.37        |0.0771    |29.54     |0                              
2022-10-13|CF303C17800|100.00    |66.00     |66.00     |62.00     |62.00     |65.00     |-38.00    |-35.00    |11        |95        |0         |0.35        |0.0688    |29.74     |0                              
2022-10-13|CF303C18000|92.00     |82.00     |82.00     |47.00     |50.00     |57.00     |-42.00    |-35.00    |11        |248       |1         |0.29        |0.0611    |29.94     |0                              
2022-10-13|CF303C18200|85.00     |57.00     |58.00     |47.00     |47.00     |51.00     |-38.00    |-34.00    |21        |133       |-1        |0.54        |0.0554    |30.13     |0                              
2022-10-13|CF303C18400|77.00     |50.00     |52.00     |41.00     |41.00     |46.00     |-36.00    |-31.00    |35        |109       |-15       |0.81        |0.0497    |30.33     |0                              
2022-10-13|CF303C18600|69.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-29.00    |-29.00    |0         |234       |0         |0.00        |0.0441    |30.52     |0                              
2022-10-13|CF303C18800|63.00     |41.00     |43.00     |30.00     |30.00     |35.00     |-33.00    |-28.00    |16        |162       |-7        |0.31        |0.0395    |30.72     |0                              
2022-10-13|CF303C19000|58.00     |29.00     |38.00     |29.00     |36.00     |32.00     |-22.00    |-26.00    |15        |223       |-5        |0.27        |0.0358    |30.91     |0                              
2022-10-13|CF303C19200|54.00     |42.00     |42.00     |29.00     |30.00     |28.00     |-24.00    |-26.00    |47        |165       |0         |0.78        |0.0321    |31.09     |0                              
2022-10-13|CF303C19400|49.00     |28.00     |37.00     |27.00     |28.00     |25.00     |-21.00    |-24.00    |33        |107       |0         |0.48        |0.0285    |31.28     |0                              
2022-10-13|CF303C19600|44.00     |29.00     |32.00     |22.00     |22.00     |22.00     |-22.00    |-22.00    |33        |107       |-3        |0.43        |0.0255    |31.47     |0                              
2022-10-13|CF303C19800|41.00     |25.00     |25.00     |20.00     |20.00     |20.00     |-21.00    |-21.00    |24        |126       |4         |0.27        |0.0232    |31.65     |0                              
2022-10-13|CF303C20000|38.00     |23.00     |25.00     |21.00     |21.00     |18.00     |-17.00    |-20.00    |39        |314       |6         |0.47        |0.0209    |31.83     |0                              
2022-10-13|CF303C20400|32.00     |23.00     |23.00     |16.00     |19.00     |14.00     |-13.00    |-18.00    |24        |214       |12        |0.24        |0.0164    |32.19     |0                              
2022-10-13|CF303C20800|27.00     |24.00     |24.00     |18.00     |18.00     |11.00     |-9.00     |-16.00    |25        |462       |-5        |0.25        |0.0137    |32.54     |0                              
2022-10-13|CF303C21200|23.00     |15.00     |15.00     |13.00     |13.00     |9.00      |-10.00    |-14.00    |20        |636       |-1        |0.13        |0.0110    |32.88     |0                              
2022-10-13|CF303C21600|19.00     |19.00     |19.00     |12.00     |12.00     |7.00      |-7.00     |-12.00    |38        |605       |-4        |0.26        |0.0089    |33.22     |0                              
2022-10-13|CF303C22000|16.00     |13.00     |17.00     |13.00     |15.00     |6.00      |-1.00     |-10.00    |30        |1,210     |1         |0.18        |0.0074    |33.54     |0                              
2022-10-13|CF303C22400|14.00     |14.00     |14.00     |14.00     |14.00     |5.00      |0.00      |-9.00     |20        |971       |20        |0.14        |0.0059    |33.86     |0                              
2022-10-13|CF303P12200|323.00    |231.00    |268.00    |210.00    |268.00    |252.00    |-55.00    |-71.00    |627       |267       |224       |74.62       |-0.1957   |27.97     |0                              
2022-10-13|CF303P12400|350.00    |261.00    |308.00    |247.00    |301.00    |290.00    |-49.00    |-60.00    |282       |89        |40        |40.50       |-0.2222   |27.33     |0                              
2022-10-13|CF303P12600|391.00    |311.00    |364.00    |295.00    |357.00    |335.00    |-34.00    |-56.00    |227       |288       |-45       |38.03       |-0.2513   |26.88     |0                              
2022-10-13|CF303P12800|442.00    |369.00    |430.00    |353.00    |425.00    |393.00    |-17.00    |-49.00    |142       |191       |15        |27.97       |-0.2849   |26.57     |0                              
2022-10-13|CF303P13000|502.00    |433.00    |515.00    |420.00    |515.00    |456.00    |13.00     |-46.00    |286       |183       |55        |65.23       |-0.3201   |26.36     |0                              
2022-10-13|CF303P13200|576.00    |504.00    |588.00    |504.00    |579.00    |534.00    |3.00      |-42.00    |103       |86        |-12       |28.90       |-0.3581   |26.24     |0                              
2022-10-13|CF303P13400|657.00    |575.00    |676.00    |574.00    |671.00    |617.00    |14.00     |-40.00    |63        |74        |4         |20.44       |-0.3968   |26.19     |0                              
2022-10-13|CF303P13600|753.00    |664.00    |778.00    |664.00    |771.00    |714.00    |18.00     |-39.00    |26        |114       |-1        |9.20        |-0.4365   |26.19     |0                              
2022-10-13|CF303P13800|853.00    |775.00    |880.00    |756.00    |880.00    |816.00    |27.00     |-37.00    |45        |125       |9         |17.72       |-0.4760   |26.23     |0                              
2022-10-13|CF303P14000|968.00    |875.00    |1,005.00  |850.00    |1,003.00  |931.00    |35.00     |-37.00    |253       |170       |33        |114.59      |-0.5148   |26.30     |0                              
2022-10-13|CF303P14200|1,086.00  |1,002.00  |1,178.00  |983.00    |1,178.00  |1,050.00  |92.00     |-36.00    |44        |141       |-1        |22.21       |-0.5531   |26.41     |0                              
2022-10-13|CF303P14400|1,218.00  |1,140.00  |1,230.00  |1,140.00  |1,199.00  |1,182.00  |-19.00    |-36.00    |78        |141       |-34       |46.27       |-0.5892   |26.53     |0                              
2022-10-13|CF303P14600|1,352.00  |1,263.00  |1,458.00  |1,219.00  |1,458.00  |1,314.00  |106.00    |-38.00    |131       |118       |9         |89.80       |-0.6249   |26.67     |0                              
2022-10-13|CF303P14800|1,496.00  |1,598.00  |1,598.00  |1,435.00  |1,487.00  |1,461.00  |-9.00     |-35.00    |40        |138       |0         |29.60       |-0.6569   |26.83     |0                              
2022-10-13|CF303P15000|1,646.00  |1,610.00  |1,610.00  |1,594.00  |1,594.00  |1,608.00  |-52.00    |-38.00    |12        |129       |-10       |9.65        |-0.6886   |26.99     |0                              
2022-10-13|CF303P15200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-32.00    |-32.00    |0         |110       |0         |0.00        |-0.7169   |27.17     |0                              
2022-10-13|CF303P15400|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-35.00    |-35.00    |0         |102       |0         |0.00        |-0.7438   |27.35     |0                              
2022-10-13|CF303P15600|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-35.00    |-35.00    |0         |73        |0         |0.00        |-0.7691   |27.54     |0                              
2022-10-13|CF303P15800|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-30.00    |-30.00    |0         |118       |0         |0.00        |-0.7910   |27.73     |0                              
2022-10-13|CF303P16000|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-33.00    |-33.00    |0         |57        |0         |0.00        |-0.8126   |27.93     |0                              
2022-10-13|CF303P16200|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.8313   |28.13     |0                              
2022-10-13|CF303P16400|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-26.00    |-26.00    |0         |48        |0         |0.00        |-0.8483   |28.33     |0                              
2022-10-13|CF303P16600|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.8651   |28.53     |0                              
2022-10-13|CF303P16800|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |-24.00    |-24.00    |0         |54        |0         |0.00        |-0.8788   |28.73     |0                              
2022-10-13|CF303P17000|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |-21.00    |-21.00    |0         |73        |0         |0.00        |-0.8915   |28.93     |0                              
2022-10-13|CF303P17200|3,539.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-21.00    |-21.00    |0         |62        |0         |0.00        |-0.9042   |29.14     |0                              
2022-10-13|CF303P17400|3,726.00  |0.00      |0.00      |0.00      |0.00      |3,707.00  |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.9146   |29.34     |0                              
2022-10-13|CF303P17600|3,914.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.9238   |29.54     |0                              
2022-10-13|CF303P17800|4,102.00  |0.00      |0.00      |0.00      |0.00      |4,089.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.9330   |29.74     |0                              
2022-10-13|CF303P18000|4,293.00  |0.00      |0.00      |0.00      |0.00      |4,281.00  |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.9415   |29.94     |0                              
2022-10-13|CF303P18200|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |-10.00    |-10.00    |0         |31        |0         |0.00        |-0.9481   |30.13     |0                              
2022-10-13|CF303P18400|4,677.00  |0.00      |0.00      |0.00      |0.00      |4,669.00  |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.9547   |30.33     |0                              
2022-10-13|CF303P18600|4,869.00  |0.00      |0.00      |0.00      |0.00      |4,864.00  |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.9612   |30.52     |0                              
2022-10-13|CF303P18800|5,064.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.9667   |30.72     |0                              
2022-10-13|CF303P19000|5,258.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.9712   |30.91     |0                              
2022-10-13|CF303P19200|5,453.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |1.00      |1.00      |0         |19        |0         |0.00        |-0.9759   |31.09     |0                              
2022-10-13|CF303P19400|5,649.00  |0.00      |0.00      |0.00      |0.00      |5,651.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.9804   |31.28     |0                              
2022-10-13|CF303P19600|5,844.00  |0.00      |0.00      |0.00      |0.00      |5,849.00  |5.00      |5.00      |0         |12        |0         |0.00        |-0.9845   |31.47     |0                              
2022-10-13|CF303P19800|6,041.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |7.00      |7.00      |0         |9         |0         |0.00        |-0.9877   |31.65     |0                              
2022-10-13|CF303P20000|6,239.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |7.00      |7.00      |0         |22        |0         |0.00        |-0.9910   |31.83     |0                              
2022-10-13|CF303P20400|6,634.00  |0.00      |0.00      |0.00      |0.00      |6,645.00  |11.00     |11.00     |0         |25        |0         |0.00        |-0.9971   |32.19     |0                              
2022-10-13|CF303P20800|7,030.00  |0.00      |0.00      |0.00      |0.00      |7,045.00  |15.00     |15.00     |0         |28        |0         |0.00        |-0.9997   |32.54     |0                              
2022-10-13|CF303P21200|7,427.00  |0.00      |0.00      |0.00      |0.00      |7,445.00  |18.00     |18.00     |0         |31        |0         |0.00        |-1.0000   |32.88     |0                              
2022-10-13|CF303P21600|7,826.00  |0.00      |0.00      |0.00      |0.00      |7,845.00  |19.00     |19.00     |0         |40        |0         |0.00        |-1.0000   |33.22     |0                              
2022-10-13|CF303P22000|8,225.00  |0.00      |0.00      |0.00      |0.00      |8,245.00  |20.00     |20.00     |0         |51        |0         |0.00        |-1.0000   |33.54     |0                              
2022-10-13|CF303P22400|8,625.00  |0.00      |0.00      |0.00      |0.00      |8,645.00  |20.00     |20.00     |0         |73        |0         |0.00        |-1.0000   |33.86     |0                              
2022-10-13|CF305C12200|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7724    |25.29     |0                              
2022-10-13|CF305C12400|1,775.00  |1,721.00  |1,721.00  |1,666.00  |1,666.00  |1,703.00  |-109.00   |-72.00    |12        |28        |12        |10.16       |0.7455    |25.09     |0                              
2022-10-13|CF305C12600|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-73.00    |-73.00    |0         |28        |0         |0.00        |0.7152    |24.94     |0                              
2022-10-13|CF305C12800|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-73.00    |-73.00    |0         |44        |0         |0.00        |0.6847    |24.81     |0                              
2022-10-13|CF305C13000|1,385.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |1,311.00  |-104.00   |-74.00    |1         |71        |1         |0.64        |0.6520    |24.72     |0                              
2022-10-13|CF305C13200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-74.00    |-74.00    |0         |53        |0         |0.00        |0.6189    |24.67     |0                              
2022-10-13|CF305C13400|1,157.00  |1,164.00  |1,164.00  |1,058.00  |1,058.00  |1,086.00  |-99.00    |-71.00    |41        |187       |21        |23.81       |0.5851    |24.64     |0                              
2022-10-13|CF305C13600|1,056.00  |951.00    |951.00    |899.00    |899.00    |986.00    |-157.00   |-70.00    |6         |92        |0         |2.73        |0.5511    |24.63     |0                              
2022-10-13|CF305C13800|957.00    |950.00    |961.00    |812.00    |812.00    |891.00    |-145.00   |-66.00    |89        |115       |40        |40.50       |0.5173    |24.64     |0                              
2022-10-13|CF305C14000|873.00    |891.00    |891.00    |710.00    |710.00    |807.00    |-163.00   |-66.00    |20        |108       |-2        |8.18        |0.4839    |24.66     |0                              
2022-10-13|CF305C14200|790.00    |795.00    |795.00    |777.00    |777.00    |725.00    |-13.00    |-65.00    |3         |92        |0         |1.18        |0.4508    |24.70     |0                              
2022-10-13|CF305C14400|717.00    |716.00    |716.00    |594.00    |594.00    |656.00    |-123.00   |-61.00    |8         |79        |-2        |2.67        |0.4195    |24.75     |0                              
2022-10-13|CF305C14600|650.00    |633.00    |633.00    |531.00    |531.00    |589.00    |-119.00   |-61.00    |57        |81        |-5        |15.88       |0.3886    |24.80     |0                              
2022-10-13|CF305C14800|584.00    |569.00    |569.00    |497.00    |497.00    |528.00    |-87.00    |-56.00    |4         |72        |-2        |1.05        |0.3590    |24.86     |0                              
2022-10-13|CF305C15000|531.00    |530.00    |537.00    |425.00    |425.00    |475.00    |-106.00   |-56.00    |26        |161       |-18       |6.42        |0.3313    |24.92     |0                              
2022-10-13|CF305C15200|480.00    |477.00    |477.00    |393.00    |393.00    |422.00    |-87.00    |-58.00    |68        |114       |19        |15.14       |0.3039    |24.99     |0                              
2022-10-13|CF305C15400|432.00    |428.00    |428.00    |340.00    |340.00    |379.00    |-92.00    |-53.00    |89        |281       |57        |16.93       |0.2793    |25.06     |0                              
2022-10-13|CF305C15600|393.00    |380.00    |387.00    |302.00    |302.00    |339.00    |-91.00    |-54.00    |145       |288       |55        |25.29       |0.2557    |25.13     |0                              
2022-10-13|CF305C15800|356.00    |290.00    |291.00    |266.00    |266.00    |299.00    |-90.00    |-57.00    |77        |64        |-11       |10.73       |0.2325    |25.20     |0                              
2022-10-13|CF305C16000|319.00    |318.00    |318.00    |257.00    |259.00    |269.00    |-60.00    |-50.00    |17        |84        |-12       |2.27        |0.2130    |25.28     |0                              
2022-10-13|CF305C16200|292.00    |289.00    |289.00    |231.00    |236.00    |240.00    |-56.00    |-52.00    |8         |84        |-5        |0.99        |0.1937    |25.35     |0                              
2022-10-13|CF305C16400|266.00    |196.00    |197.00    |196.00    |197.00    |211.00    |-69.00    |-55.00    |22        |71        |-6        |2.20        |0.1749    |25.43     |0                              
2022-10-13|CF305C16600|239.00    |234.00    |234.00    |179.00    |179.00    |189.00    |-60.00    |-50.00    |106       |121       |-12       |9.86        |0.1596    |25.51     |0                              
2022-10-13|CF305C16800|219.00    |222.00    |222.00    |147.00    |147.00    |168.00    |-72.00    |-51.00    |135       |172       |-30       |11.75       |0.1444    |25.58     |0                              
2022-10-13|CF305C17000|200.00    |208.00    |208.00    |129.00    |134.00    |147.00    |-66.00    |-53.00    |237       |267       |12        |18.51       |0.1294    |25.66     |0                              
2022-10-13|CF305C17200|182.00    |174.00    |174.00    |122.00    |122.00    |132.00    |-60.00    |-50.00    |148       |136       |-16       |9.80        |0.1178    |25.73     |0                              
2022-10-13|CF305C17400|164.00    |147.00    |147.00    |100.00    |100.00    |117.00    |-64.00    |-47.00    |66        |111       |-8        |4.02        |0.1063    |25.81     |0                              
2022-10-13|CF305C17600|152.00    |148.00    |148.00    |91.00     |91.00     |102.00    |-61.00    |-50.00    |232       |207       |142       |12.01       |0.0949    |25.89     |0                              
2022-10-13|CF305C17800|140.00    |134.00    |134.00    |93.00     |94.00     |91.00     |-46.00    |-49.00    |57        |224       |0         |2.99        |0.0858    |25.96     |0                              
2022-10-13|CF305C18000|128.00    |127.00    |128.00    |80.00     |80.00     |81.00     |-48.00    |-47.00    |48        |303       |-7        |2.55        |0.0775    |26.03     |0                              
2022-10-13|CF305C18200|116.00    |110.00    |110.00    |70.00     |70.00     |71.00     |-46.00    |-45.00    |24        |257       |-2        |1.03        |0.0692    |26.11     |0                              
2022-10-13|CF305C18400|108.00    |106.00    |106.00    |61.00     |62.00     |62.00     |-46.00    |-46.00    |169       |500       |-2        |5.95        |0.0616    |26.18     |0                              
2022-10-13|CF305C18600|100.00    |99.00     |100.00    |62.00     |63.00     |56.00     |-37.00    |-44.00    |1,037     |1,423     |269       |38.58       |0.0558    |26.26     |0                              
2022-10-13|CF305P12200|358.00    |324.00    |362.00    |300.00    |351.00    |329.00    |-7.00     |-29.00    |381       |209       |79        |61.89       |-0.2181   |25.29     |0                              
2022-10-13|CF305P12400|411.00    |358.00    |414.00    |351.00    |414.00    |378.00    |3.00      |-33.00    |49        |96        |-6        |9.13        |-0.2445   |25.09     |0                              
2022-10-13|CF305P12600|474.00    |426.00    |474.00    |405.00    |474.00    |440.00    |0.00      |-34.00    |95        |282       |-19       |20.27       |-0.2741   |24.94     |0                              
2022-10-13|CF305P12800|537.00    |490.00    |548.00    |474.00    |548.00    |503.00    |11.00     |-34.00    |68        |204       |-9        |17.45       |-0.3042   |24.81     |0                              
2022-10-13|CF305P13000|614.00    |560.00    |623.00    |545.00    |623.00    |580.00    |9.00      |-34.00    |108       |153       |0         |31.80       |-0.3365   |24.72     |0                              
2022-10-13|CF305P13200|694.00    |636.00    |661.00    |619.00    |659.00    |660.00    |-35.00    |-34.00    |16        |117       |-12       |5.17        |-0.3693   |24.67     |0                              
2022-10-13|CF305P13400|782.00    |720.00    |803.00    |720.00    |803.00    |750.00    |21.00     |-32.00    |51        |81        |-24       |19.95       |-0.4029   |24.64     |0                              
2022-10-13|CF305P13600|878.00    |866.00    |866.00    |842.00    |857.00    |847.00    |-21.00    |-31.00    |30        |86        |-7        |12.73       |-0.4368   |24.63     |0                              
2022-10-13|CF305P13800|977.00    |972.00    |1,014.00  |972.00    |1,014.00  |950.00    |37.00     |-27.00    |23        |84        |-10       |11.62       |-0.4707   |24.64     |0                              
2022-10-13|CF305P14000|1,091.00  |1,022.00  |1,052.00  |1,022.00  |1,052.00  |1,064.00  |-39.00    |-27.00    |14        |86        |10        |7.21        |-0.5040   |24.66     |0                              
2022-10-13|CF305P14200|1,205.00  |1,170.00  |1,204.00  |1,170.00  |1,204.00  |1,179.00  |-1.00     |-26.00    |24        |110       |-2        |14.29       |-0.5373   |24.70     |0                              
2022-10-13|CF305P14400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-21.00    |-21.00    |0         |84        |0         |0.00        |-0.5688   |24.75     |0                              
2022-10-13|CF305P14600|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-22.00    |-22.00    |0         |76        |0         |0.00        |-0.6001   |24.80     |0                              
2022-10-13|CF305P14800|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.6300   |24.86     |0                              
2022-10-13|CF305P15000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.6581   |24.92     |0                              
2022-10-13|CF305P15200|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-19.00    |-19.00    |0         |47        |0         |0.00        |-0.6862   |24.99     |0                              
2022-10-13|CF305P15400|2,033.00  |1,958.00  |1,958.00  |1,958.00  |1,958.00  |2,021.00  |-75.00    |-12.00    |37        |85        |3         |36.76       |-0.7112   |25.06     |0                              
2022-10-13|CF305P15600|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-15.00    |-15.00    |0         |41        |0         |0.00        |-0.7354   |25.13     |0                              
2022-10-13|CF305P15800|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.7595   |25.20     |0                              
2022-10-13|CF305P16000|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.7797   |25.28     |0                              
2022-10-13|CF305P16200|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7998   |25.35     |0                              
2022-10-13|CF305P16400|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.8195   |25.43     |0                              
2022-10-13|CF305P16600|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.8357   |25.51     |0                              
2022-10-13|CF305P16800|3,208.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.8519   |25.58     |0                              
2022-10-13|CF305P17000|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.8680   |25.66     |0                              
2022-10-13|CF305P17200|3,569.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.8806   |25.73     |0                              
2022-10-13|CF305P17400|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.8933   |25.81     |0                              
2022-10-13|CF305P17600|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.9059   |25.89     |0                              
2022-10-13|CF305P17800|4,124.00  |0.00      |0.00      |0.00      |0.00      |4,118.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.9163   |25.96     |0                              
2022-10-13|CF305P18000|4,311.00  |0.00      |0.00      |0.00      |0.00      |4,308.00  |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.9259   |26.03     |0                              
2022-10-13|CF305P18200|4,499.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |0.00      |0.00      |0         |10        |0         |0.00        |-0.9356   |26.11     |0                              
2022-10-13|CF305P18400|4,690.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |0.00      |0.00      |0         |16        |0         |0.00        |-0.9446   |26.18     |0                              
2022-10-13|CF305P18600|4,882.00  |0.00      |0.00      |0.00      |0.00      |4,884.00  |2.00      |2.00      |0         |23        |0         |0.00        |-0.9518   |26.26     |0                              
2022-10-13|CF307C12200|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7552    |24.58     |0                              
2022-10-13|CF307C12400|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7293    |24.39     |0                              
2022-10-13|CF307C12600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7026    |24.22     |0                              
2022-10-13|CF307C12800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6751    |24.07     |0                              
2022-10-13|CF307C13000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6460    |23.95     |0                              
2022-10-13|CF307C13200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6167    |23.85     |0                              
2022-10-13|CF307C13400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5867    |23.77     |0                              
2022-10-13|CF307C13600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5564    |23.72     |0                              
2022-10-13|CF307C13800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5261    |23.69     |0                              
2022-10-13|CF307C14000|969.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4964    |23.67     |0                              
2022-10-13|CF307C14200|889.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.4668    |23.68     |0                              
2022-10-13|CF307C14400|813.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.4380    |23.71     |0                              
2022-10-13|CF307C14600|748.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4104    |23.75     |0                              
2022-10-13|CF307C14800|683.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.3831    |23.82     |0                              
2022-10-13|CF307C15000|622.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3577    |23.89     |0                              
2022-10-13|CF307C15200|571.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.3335    |23.99     |0                              
2022-10-13|CF307C15400|519.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.3098    |24.09     |0                              
2022-10-13|CF307C15600|471.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |0.2882    |24.21     |0                              
2022-10-13|CF307C15800|431.00    |377.00    |379.00    |377.00    |379.00    |409.00    |-52.00    |-22.00    |11        |71        |-2        |2.11        |0.2683    |24.34     |0                              
2022-10-13|CF307C16000|392.00    |403.00    |406.00    |341.00    |341.00    |373.00    |-51.00    |-19.00    |21        |84        |3         |4.02        |0.2487    |24.48     |0                              
2022-10-13|CF307P12200|418.00    |405.00    |405.00    |405.00    |405.00    |404.00    |-13.00    |-14.00    |8         |9         |0         |1.62        |-0.2320   |24.58     |0                              
2022-10-13|CF307P12400|480.00    |460.00    |464.00    |460.00    |464.00    |461.00    |-16.00    |-19.00    |12        |9         |0         |2.77        |-0.2571   |24.39     |0                              
2022-10-13|CF307P12600|545.00    |521.00    |521.00    |521.00    |521.00    |522.00    |-24.00    |-23.00    |3         |9         |3         |0.78        |-0.2832   |24.22     |0                              
2022-10-13|CF307P12800|614.00    |596.00    |596.00    |596.00    |596.00    |586.00    |-18.00    |-28.00    |3         |3         |3         |0.89        |-0.3102   |24.07     |0                              
2022-10-13|CF307P13000|693.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.3388   |23.95     |0                              
2022-10-13|CF307P13200|772.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.3678   |23.85     |0                              
2022-10-13|CF307P13400|862.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.3976   |23.77     |0                              
2022-10-13|CF307P13600|957.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.4277   |23.72     |0                              
2022-10-13|CF307P13800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4580   |23.69     |0                              
2022-10-13|CF307P14000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4877   |23.67     |0                              
2022-10-13|CF307P14200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5175   |23.68     |0                              
2022-10-13|CF307P14400|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5465   |23.71     |0                              
2022-10-13|CF307P14600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.5744   |23.75     |0                              
2022-10-13|CF307P14800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6022   |23.82     |0                              
2022-10-13|CF307P15000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6281   |23.89     |0                              
2022-10-13|CF307P15200|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6527   |23.99     |0                              
2022-10-13|CF307P15400|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.6772   |24.09     |0                              
2022-10-13|CF307P15600|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6994   |24.21     |0                              
2022-10-13|CF307P15800|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7201   |24.34     |0                              
2022-10-13|CF307P16000|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7406   |24.48     |0                              
2022-10-13|CF309C12400|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7146    |25.51     |0                              
2022-10-13|CF309C12600|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6911    |25.47     |0                              
2022-10-13|CF309C12800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6665    |25.44     |0                              
2022-10-13|CF309C13000|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6417    |25.41     |0                              
2022-10-13|CF309C13200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6169    |25.38     |0                              
2022-10-13|CF309C13400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5917    |25.35     |0                              
2022-10-13|CF309C13600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5664    |25.33     |0                              
2022-10-13|CF309C13800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5413    |25.31     |0                              
2022-10-13|CF309C14000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5164    |25.29     |0                              
2022-10-13|CF309C14200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |0.4918    |25.28     |0                              
2022-10-13|CF309C14400|1,014.00  |944.00    |944.00    |911.00    |911.00    |997.00    |-103.00   |-17.00    |8         |22        |8         |3.71        |0.4672    |25.26     |0                              
2022-10-13|CF309C14600|937.00    |875.00    |881.00    |844.00    |844.00    |923.00    |-93.00    |-14.00    |11        |22        |11        |4.76        |0.4433    |25.25     |0                              
2022-10-13|CF309C14800|870.00    |811.00    |811.00    |780.00    |810.00    |856.00    |-60.00    |-14.00    |8         |19        |7         |3.20        |0.4202    |25.25     |0                              
2022-10-13|CF309C15000|803.00    |720.00    |720.00    |713.00    |713.00    |789.00    |-90.00    |-14.00    |7         |7         |7         |2.51        |0.3972    |25.24     |0                              
2022-10-13|CF309P12400|587.00    |532.00    |548.00    |521.00    |548.00    |593.00    |-39.00    |6.00      |17        |24        |13        |4.60        |-0.2684   |25.51     |0                              
2022-10-13|CF309P12600|654.00    |0.00      |0.00      |0.00      |0.00      |660.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2912   |25.47     |0                              
2022-10-13|CF309P12800|731.00    |0.00      |0.00      |0.00      |0.00      |739.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.3152   |25.44     |0                              
2022-10-13|CF309P13000|813.00    |0.00      |0.00      |0.00      |0.00      |821.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.3396   |25.41     |0                              
2022-10-13|CF309P13200|895.00    |0.00      |0.00      |0.00      |0.00      |903.00    |8.00      |8.00      |0         |10        |0         |0.00        |-0.3641   |25.38     |0                              
2022-10-13|CF309P13400|987.00    |0.00      |0.00      |0.00      |0.00      |998.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3890   |25.35     |0                              
2022-10-13|CF309P13600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.4141   |25.33     |0                              
2022-10-13|CF309P13800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |11.00     |11.00     |0         |6         |0         |0.00        |-0.4393   |25.31     |0                              
2022-10-13|CF309P14000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.4641   |25.29     |0                              
2022-10-13|CF309P14200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.4888   |25.28     |0                              
2022-10-13|CF309P14400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5136   |25.26     |0                              
2022-10-13|CF309P14600|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.5378   |25.25     |0                              
2022-10-13|CF309P14800|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.5611   |25.25     |0                              
2022-10-13|CF309P15000|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.5847   |25.24     |0                              
2022-10-13|MA212C2250|521.00    |0.00      |0.00      |0.00      |0.00      |527.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9944    |36.59     |0                              
2022-10-13|MA212C2275|496.50    |0.00      |0.00      |0.00      |0.00      |502.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9917    |36.14     |0                              
2022-10-13|MA212C2300|472.00    |0.00      |0.00      |0.00      |0.00      |477.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9890    |35.71     |0                              
2022-10-13|MA212C2325|447.50    |0.00      |0.00      |0.00      |0.00      |453.00    |5.50      |5.50      |0         |57        |0         |0.00        |0.9847    |35.28     |0                              
2022-10-13|MA212C2350|423.00    |0.00      |0.00      |0.00      |0.00      |428.50    |5.50      |5.50      |0         |23        |0         |0.00        |0.9804    |34.86     |0                              
2022-10-13|MA212C2375|399.00    |0.00      |0.00      |0.00      |0.00      |404.00    |5.00      |5.00      |0         |61        |0         |0.00        |0.9739    |34.44     |0                              
2022-10-13|MA212C2400|375.00    |0.00      |0.00      |0.00      |0.00      |379.50    |4.50      |4.50      |0         |75        |0         |0.00        |0.9670    |34.04     |0                              
2022-10-13|MA212C2425|351.00    |0.00      |0.00      |0.00      |0.00      |355.50    |4.50      |4.50      |0         |43        |0         |0.00        |0.9574    |33.64     |0                              
2022-10-13|MA212C2450|327.50    |309.00    |309.00    |309.00    |309.00    |331.50    |-18.50    |4.00      |1         |56        |1         |0.31        |0.9466    |33.26     |0                              
2022-10-13|MA212C2475|304.50    |0.00      |0.00      |0.00      |0.00      |308.00    |3.50      |3.50      |0         |83        |0         |0.00        |0.9329    |32.89     |0                              
2022-10-13|MA212C2500|281.50    |284.00    |284.00    |284.00    |284.00    |285.00    |2.50      |3.50      |1         |82        |0         |0.28        |0.9168    |32.53     |0                              
2022-10-13|MA212C2550|237.50    |242.50    |256.00    |223.00    |223.00    |240.00    |-14.50    |2.50      |213       |170       |45        |51.42       |0.8751    |31.86     |0                              
2022-10-13|MA212C2600|196.00    |200.50    |215.50    |176.00    |180.00    |198.00    |-16.00    |2.00      |154       |155       |26        |30.54       |0.8192    |31.26     |0                              
2022-10-13|MA212C2650|158.00    |162.00    |175.00    |139.50    |141.50    |158.50    |-16.50    |0.50      |370       |238       |74        |59.60       |0.7484    |30.75     |0                              
2022-10-13|MA212C2700|124.50    |127.00    |139.50    |104.50    |106.50    |123.50    |-18.00    |-1.00     |820       |565       |40        |101.46      |0.6632    |30.35     |0                              
2022-10-13|MA212C2750|95.50     |96.00     |107.00    |73.00     |73.00     |93.50     |-22.50    |-2.00     |2,957     |2,617     |797       |273.71      |0.5673    |30.06     |0                              
2022-10-13|MA212C2800|71.00     |69.00     |80.50     |52.00     |52.00     |69.00     |-19.00    |-2.00     |7,077     |2,260     |-219      |474.37      |0.4678    |29.92     |0                              
2022-10-13|MA212C2850|52.00     |52.50     |59.00     |32.00     |32.00     |49.00     |-20.00    |-3.00     |3,745     |1,210     |96        |180.73      |0.3716    |29.93     |0                              
2022-10-13|MA212C2900|37.00     |37.50     |42.00     |23.00     |23.50     |34.50     |-13.50    |-2.50     |5,562     |1,384     |352       |179.39      |0.2849    |30.11     |0                              
2022-10-13|MA212C2950|26.00     |25.50     |29.00     |15.00     |15.00     |24.00     |-11.00    |-2.00     |2,884     |758       |287       |67.93       |0.2134    |30.44     |0                              
2022-10-13|MA212C3000|18.00     |18.00     |20.50     |10.50     |11.00     |16.50     |-7.00     |-1.50     |10,226    |5,075     |1,399     |167.02      |0.1568    |30.91     |0                              
2022-10-13|MA212C3050|12.50     |12.00     |13.50     |7.00      |7.00      |11.50     |-5.50     |-1.00     |4,611     |1,775     |967       |50.41       |0.1138    |31.52     |0                              
2022-10-13|MA212C3100|8.50      |8.50      |9.50      |4.50      |4.50      |8.00      |-4.00     |-0.50     |6,411     |2,968     |618       |48.37       |0.0821    |32.24     |0                              
2022-10-13|MA212C3150|6.00      |5.50      |6.00      |3.00      |3.00      |5.50      |-3.00     |-0.50     |4,774     |1,660     |180       |23.62       |0.0593    |33.04     |0                              
2022-10-13|MA212C3200|4.00      |4.00      |4.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |2,428     |1,218     |218       |8.18        |0.0438    |33.90     |0                              
2022-10-13|MA212C3250|2.50      |2.50      |2.50      |1.50      |1.50      |3.00      |-1.00     |0.50      |2,254     |408       |-246      |5.37        |0.0323    |34.80     |0                              
2022-10-13|MA212C3300|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |482       |1,186     |-70       |0.68        |0.0236    |35.73     |0                              
2022-10-13|MA212C3350|1.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |104       |269       |-8        |0.09        |0.0180    |36.68     |0                              
2022-10-13|MA212C3400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |110       |223       |99        |0.06        |0.0135    |37.63     |0                              
2022-10-13|MA212C3450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |201       |430       |179       |0.10        |0.0104    |38.58     |0                              
2022-10-13|MA212C3500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |55        |157       |55        |0.03        |0.0080    |39.52     |0                              
2022-10-13|MA212C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |244       |51        |0.03        |0.0063    |40.44     |0                              
2022-10-13|MA212P2250|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |818       |1,005     |420       |0.78        |-0.0069   |36.59     |0                              
2022-10-13|MA212P2275|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |248       |454       |161       |0.26        |-0.0093   |36.14     |0                              
2022-10-13|MA212P2300|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |664       |644       |103       |1.03        |-0.0118   |35.71     |0                              
2022-10-13|MA212P2325|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |1,805     |342       |-3        |3.54        |-0.0158   |35.28     |0                              
2022-10-13|MA212P2350|3.50      |2.50      |2.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |275       |601       |116       |0.61        |-0.0200   |34.86     |0                              
2022-10-13|MA212P2375|4.50      |3.50      |3.50      |2.50      |3.00      |2.50      |-1.50     |-2.00     |1,764     |727       |126       |5.23        |-0.0262   |34.44     |0                              
2022-10-13|MA212P2400|5.50      |4.50      |5.00      |3.00      |3.00      |3.00      |-2.50     |-2.50     |4,780     |4,267     |833       |18.27       |-0.0330   |34.04     |0                              
2022-10-13|MA212P2425|6.50      |5.00      |5.50      |4.00      |5.00      |4.00      |-1.50     |-2.50     |2,559     |1,119     |55        |11.56       |-0.0424   |33.64     |0                              
2022-10-13|MA212P2450|8.00      |6.00      |6.50      |5.00      |6.50      |5.00      |-1.50     |-3.00     |2,562     |560       |152       |14.56       |-0.0530   |33.26     |0                              
2022-10-13|MA212P2475|10.00     |7.50      |9.00      |6.00      |7.50      |6.50      |-2.50     |-3.50     |2,362     |577       |78        |16.79       |-0.0665   |32.89     |0                              
2022-10-13|MA212P2500|12.00     |10.00     |11.00     |8.00      |9.50      |8.50      |-2.50     |-3.50     |4,187     |2,125     |393       |38.75       |-0.0824   |32.53     |0                              
2022-10-13|MA212P2550|17.50     |15.50     |16.50     |12.00     |16.00     |13.50     |-1.50     |-4.00     |3,987     |1,803     |287       |56.40       |-0.1239   |31.86     |0                              
2022-10-13|MA212P2600|26.00     |21.50     |25.50     |18.50     |25.50     |21.00     |-0.50     |-5.00     |6,790     |1,564     |345       |148.82      |-0.1795   |31.26     |0                              
2022-10-13|MA212P2650|38.50     |34.00     |39.50     |28.00     |39.50     |32.00     |1.00      |-6.50     |3,052     |807       |288       |100.91      |-0.2502   |30.75     |0                              
2022-10-13|MA212P2700|54.50     |49.50     |55.50     |41.00     |55.50     |46.50     |1.00      |-8.00     |3,105     |681       |228       |150.10      |-0.3352   |30.35     |0                              
2022-10-13|MA212P2750|75.50     |70.00     |78.50     |59.00     |78.50     |66.50     |3.00      |-9.00     |5,327     |1,244     |-82       |371.63      |-0.4311   |30.06     |0                              
2022-10-13|MA212P2800|101.00    |94.50     |104.00    |81.50     |102.50    |92.00     |1.50      |-9.00     |1,957     |1,144     |190       |177.49      |-0.5306   |29.92     |0                              
2022-10-13|MA212P2850|131.50    |124.50    |135.00    |111.00    |133.50    |122.00    |2.00      |-9.50     |802       |1,041     |1         |97.51       |-0.6269   |29.93     |0                              
2022-10-13|MA212P2900|167.00    |166.50    |173.00    |143.50    |172.00    |157.00    |5.00      |-10.00    |277       |168       |-24       |43.04       |-0.7137   |30.11     |0                              
2022-10-13|MA212P2950|205.50    |198.00    |213.00    |182.00    |213.00    |196.50    |7.50      |-9.00     |223       |167       |49        |43.46       |-0.7853   |30.44     |0                              
2022-10-13|MA212P3000|247.50    |246.00    |253.50    |246.00    |253.50    |239.00    |6.00      |-8.50     |3         |328       |2         |0.75        |-0.8421   |30.91     |0                              
2022-10-13|MA212P3050|292.00    |282.50    |282.50    |282.50    |282.50    |284.00    |-9.50     |-8.00     |2         |15        |2         |0.57        |-0.8853   |31.52     |0                              
2022-10-13|MA212P3100|338.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.9173   |32.24     |0                              
2022-10-13|MA212P3150|385.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9404   |33.04     |0                              
2022-10-13|MA212P3200|433.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9562   |33.90     |0                              
2022-10-13|MA212P3250|482.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9680   |34.80     |0                              
2022-10-13|MA212P3300|531.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9770   |35.73     |0                              
2022-10-13|MA212P3350|580.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9829   |36.68     |0                              
2022-10-13|MA212P3400|630.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9877   |37.63     |0                              
2022-10-13|MA212P3450|680.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9911   |38.58     |0                              
2022-10-13|MA212P3500|730.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9939   |39.52     |0                              
2022-10-13|MA212P3550|780.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9959   |40.44     |0                              
2022-10-13|MA301C2275|487.00    |0.00      |0.00      |0.00      |0.00      |487.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.9323    |34.99     |0                              
2022-10-13|MA301C2300|463.50    |0.00      |0.00      |0.00      |0.00      |463.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.9230    |34.54     |0                              
2022-10-13|MA301C2325|441.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.9125    |34.09     |0                              
2022-10-13|MA301C2350|418.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.00     |-1.00     |0         |41        |0         |0.00        |0.9016    |33.67     |0                              
2022-10-13|MA301C2375|396.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.8888    |33.25     |0                              
2022-10-13|MA301C2400|374.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-1.50     |-1.50     |0         |47        |0         |0.00        |0.8744    |32.86     |0                              
2022-10-13|MA301C2425|353.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.8596    |32.49     |0                              
2022-10-13|MA301C2450|332.50    |326.00    |345.00    |313.00    |313.00    |330.00    |-19.50    |-2.50     |6         |81        |1         |1.98        |0.8422    |32.13     |0                              
2022-10-13|MA301C2475|312.50    |311.00    |311.00    |311.00    |311.00    |309.00    |-1.50     |-3.50     |10        |122       |0         |3.11        |0.8234    |31.79     |0                              
2022-10-13|MA301C2500|292.50    |285.00    |287.00    |285.00    |287.00    |288.50    |-5.50     |-4.00     |16        |198       |1         |4.56        |0.8041    |31.48     |0                              
2022-10-13|MA301C2550|254.50    |249.50    |266.50    |222.00    |222.00    |250.00    |-32.50    |-4.50     |246       |497       |-108      |61.37       |0.7578    |30.92     |0                              
2022-10-13|MA301C2600|220.00    |211.00    |230.00    |191.00    |191.00    |213.50    |-29.00    |-6.50     |241       |493       |-22       |52.44       |0.7056    |30.45     |0                              
2022-10-13|MA301C2650|187.50    |186.50    |197.00    |161.50    |162.00    |180.50    |-25.50    |-7.00     |193       |491       |-37       |34.72       |0.6483    |30.07     |0                              
2022-10-13|MA301C2700|157.50    |158.00    |164.50    |133.50    |136.00    |150.50    |-21.50    |-7.00     |778       |1,118     |112       |116.29      |0.5869    |29.78     |0                              
2022-10-13|MA301C2750|131.00    |128.00    |138.50    |110.50    |110.50    |124.00    |-20.50    |-7.00     |728       |1,101     |145       |87.97       |0.5229    |29.58     |0                              
2022-10-13|MA301C2800|108.00    |105.00    |114.00    |84.00     |84.00     |101.50    |-24.00    |-6.50     |1,171     |2,298     |134       |115.88      |0.4591    |29.47     |0                              
2022-10-13|MA301C2850|87.50     |88.00     |93.00     |67.50     |67.50     |82.00     |-20.00    |-5.50     |1,533     |6,320     |101       |128.03      |0.3974    |29.42     |0                              
2022-10-13|MA301C2900|70.50     |71.50     |75.00     |52.50     |52.50     |66.00     |-18.00    |-4.50     |837       |5,223     |-124      |55.36       |0.3392    |29.45     |0                              
2022-10-13|MA301C2950|57.00     |57.50     |60.00     |43.50     |43.50     |52.00     |-13.50    |-5.00     |593       |737       |-45       |30.56       |0.2854    |29.53     |0                              
2022-10-13|MA301C3000|46.00     |45.50     |48.00     |33.00     |33.00     |41.50     |-13.00    |-4.50     |3,516     |2,811     |-324      |143.45      |0.2383    |29.66     |0                              
2022-10-13|MA301C3050|37.00     |37.50     |38.00     |27.00     |27.00     |33.00     |-10.00    |-4.00     |781       |1,032     |167       |26.04       |0.1975    |29.84     |0                              
2022-10-13|MA301C3100|29.00     |32.50     |32.50     |17.00     |17.00     |25.50     |-12.00    |-3.50     |1,888     |1,041     |146       |48.89       |0.1616    |30.05     |0                              
2022-10-13|MA301C3150|23.00     |22.50     |23.00     |16.50     |16.50     |20.00     |-6.50     |-3.00     |2,203     |556       |102       |46.57       |0.1316    |30.29     |0                              
2022-10-13|MA301C3200|18.00     |19.00     |20.00     |13.00     |13.00     |16.00     |-5.00     |-2.00     |3,709     |1,580     |-449      |62.78       |0.1074    |30.55     |0                              
2022-10-13|MA301C3250|14.00     |16.00     |16.00     |10.50     |10.50     |12.00     |-3.50     |-2.00     |2,881     |1,033     |391       |37.72       |0.0860    |30.83     |0                              
2022-10-13|MA301C3300|11.00     |13.00     |13.00     |9.00      |9.00      |9.50      |-2.00     |-1.50     |758       |1,001     |248       |8.12        |0.0699    |31.13     |0                              
2022-10-13|MA301C3350|8.50      |10.00     |11.00     |6.50      |6.50      |7.50      |-2.00     |-1.00     |611       |1,419     |368       |5.41        |0.0560    |31.44     |0                              
2022-10-13|MA301C3400|6.50      |8.00      |8.00      |4.50      |4.50      |6.00      |-2.00     |-0.50     |491       |348       |147       |3.43        |0.0452    |31.76     |0                              
2022-10-13|MA301C3450|5.00      |7.00      |7.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |973       |943       |629       |5.73        |0.0362    |32.08     |0                              
2022-10-13|MA301C3500|4.00      |5.00      |5.00      |5.00      |5.00      |3.50      |1.00      |-0.50     |1         |408       |0         |0.01        |0.0291    |32.41     |0                              
2022-10-13|MA301C3550|3.00      |4.50      |4.50      |4.00      |4.00      |3.00      |1.00      |0.00      |790       |1,522     |750       |3.25        |0.0233    |32.74     |0                              
2022-10-13|MA301C3600|2.50      |4.00      |4.00      |3.00      |3.00      |2.50      |0.50      |0.00      |1,494     |8,336     |-21       |4.96        |0.0189    |33.08     |0                              
2022-10-13|MA301P2275|9.50      |10.50     |12.00     |9.50      |12.00     |11.50     |2.50      |2.00      |1,406     |2,846     |-265      |15.35       |-0.0666   |34.99     |0                              
2022-10-13|MA301P2300|11.00     |13.00     |14.00     |11.50     |14.00     |13.00     |3.00      |2.00      |982       |670       |-387      |12.48       |-0.0756   |34.54     |0                              
2022-10-13|MA301P2325|13.50     |14.50     |15.50     |13.50     |15.50     |15.00     |2.00      |1.50      |616       |231       |-235      |8.95        |-0.0859   |34.09     |0                              
2022-10-13|MA301P2350|16.00     |16.50     |18.00     |15.50     |17.50     |17.00     |1.50      |1.00      |1,613     |1,595     |-57       |27.72       |-0.0966   |33.67     |0                              
2022-10-13|MA301P2375|18.50     |19.00     |21.50     |17.50     |21.50     |19.50     |3.00      |1.00      |2,474     |1,046     |66        |47.49       |-0.1091   |33.25     |0                              
2022-10-13|MA301P2400|22.00     |22.50     |24.50     |20.50     |24.00     |22.50     |2.00      |0.50      |3,836     |5,553     |76        |85.43       |-0.1233   |32.86     |0                              
2022-10-13|MA301P2425|25.50     |25.00     |27.50     |23.00     |26.50     |25.50     |1.00      |0.00      |2,042     |1,042     |22        |51.21       |-0.1379   |32.49     |0                              
2022-10-13|MA301P2450|29.50     |28.50     |31.50     |26.50     |31.00     |29.00     |1.50      |-0.50     |2,232     |1,806     |243       |63.82       |-0.1551   |32.13     |0                              
2022-10-13|MA301P2475|34.50     |33.00     |35.50     |30.50     |35.50     |33.00     |1.00      |-1.50     |1,686     |434       |140       |55.20       |-0.1737   |31.79     |0                              
2022-10-13|MA301P2500|39.50     |38.50     |42.00     |35.00     |42.00     |37.50     |2.50      |-2.00     |2,529     |4,613     |123       |94.78       |-0.1929   |31.48     |0                              
2022-10-13|MA301P2550|51.50     |48.00     |55.00     |45.00     |55.00     |48.50     |3.50      |-3.00     |5,142     |2,294     |792       |249.97      |-0.2389   |30.92     |0                              
2022-10-13|MA301P2600|66.50     |62.00     |68.00     |57.00     |65.00     |62.50     |-1.50     |-4.00     |842       |912       |40        |52.53       |-0.2907   |30.45     |0                              
2022-10-13|MA301P2650|84.00     |82.50     |85.00     |72.00     |82.00     |79.00     |-2.00     |-5.00     |2,376     |1,301     |-530      |189.11      |-0.3479   |30.07     |0                              
2022-10-13|MA301P2700|104.00    |100.00    |116.00    |91.00     |116.00    |98.50     |12.00     |-5.50     |1,624     |1,690     |-284      |162.78      |-0.4092   |29.78     |0                              
2022-10-13|MA301P2750|127.00    |122.50    |131.50    |112.50    |128.50    |122.00    |1.50      |-5.00     |1,122     |819       |-9        |140.66      |-0.4731   |29.58     |0                              
2022-10-13|MA301P2800|153.50    |148.50    |165.00    |138.50    |165.00    |149.00    |11.50     |-4.50     |358       |597       |-15       |53.26       |-0.5370   |29.47     |0                              
2022-10-13|MA301P2850|183.00    |178.50    |191.50    |165.50    |188.00    |180.00    |5.00      |-3.00     |423       |410       |-82       |75.87       |-0.5988   |29.42     |0                              
2022-10-13|MA301P2900|216.00    |216.50    |224.00    |197.00    |219.50    |213.50    |3.50      |-2.50     |221       |257       |-22       |46.58       |-0.6571   |29.45     |0                              
2022-10-13|MA301P2950|252.00    |249.00    |261.50    |237.00    |259.50    |249.50    |7.50      |-2.50     |196       |245       |-5        |49.54       |-0.7112   |29.53     |0                              
2022-10-13|MA301P3000|291.00    |292.00    |303.00    |271.50    |303.00    |288.50    |12.00     |-2.50     |85        |220       |-1        |24.54       |-0.7586   |29.66     |0                              
2022-10-13|MA301P3050|331.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.7997   |29.84     |0                              
2022-10-13|MA301P3100|374.00    |378.00    |378.00    |378.00    |378.00    |372.50    |4.00      |-1.50     |1         |46        |0         |0.38        |-0.8360   |30.05     |0                              
2022-10-13|MA301P3150|418.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.8665   |30.29     |0                              
2022-10-13|MA301P3200|462.50    |0.00      |0.00      |0.00      |0.00      |462.50    |0.00      |0.00      |0         |29        |0         |0.00        |-0.8913   |30.55     |0                              
2022-10-13|MA301P3250|508.50    |0.00      |0.00      |0.00      |0.00      |508.50    |0.00      |0.00      |0         |39        |0         |0.00        |-0.9132   |30.83     |0                              
2022-10-13|MA301P3300|555.50    |0.00      |0.00      |0.00      |0.00      |556.00    |0.50      |0.50      |0         |29        |0         |0.00        |-0.9299   |31.13     |0                              
2022-10-13|MA301P3350|603.00    |0.00      |0.00      |0.00      |0.00      |604.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.9444   |31.44     |0                              
2022-10-13|MA301P3400|651.00    |0.00      |0.00      |0.00      |0.00      |652.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.9559   |31.76     |0                              
2022-10-13|MA301P3450|699.50    |0.00      |0.00      |0.00      |0.00      |701.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9656   |32.08     |0                              
2022-10-13|MA301P3500|748.50    |0.00      |0.00      |0.00      |0.00      |750.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9733   |32.41     |0                              
2022-10-13|MA301P3550|797.50    |0.00      |0.00      |0.00      |0.00      |799.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.9799   |32.74     |0                              
2022-10-13|MA301P3600|847.00    |0.00      |0.00      |0.00      |0.00      |849.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9850   |33.08     |0                              
2022-10-13|MA302C2225|494.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9078    |31.78     |0                              
2022-10-13|MA302C2250|472.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8963    |31.65     |0                              
2022-10-13|MA302C2275|450.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8823    |31.52     |0                              
2022-10-13|MA302C2300|428.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8682    |31.39     |0                              
2022-10-13|MA302C2325|407.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8535    |31.27     |0                              
2022-10-13|MA302C2350|386.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8364    |31.14     |0                              
2022-10-13|MA302C2375|365.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8192    |31.02     |0                              
2022-10-13|MA302C2400|345.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8012    |30.90     |0                              
2022-10-13|MA302C2425|326.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7811    |30.78     |0                              
2022-10-13|MA302C2450|307.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7610    |30.66     |0                              
2022-10-13|MA302C2475|288.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7399    |30.54     |0                              
2022-10-13|MA302C2500|271.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7172    |30.42     |0                              
2022-10-13|MA302C2550|236.50    |232.00    |232.00    |227.50    |227.50    |231.00    |-9.00     |-5.50     |12        |15        |12        |2.74        |0.6708    |30.20     |0                              
2022-10-13|MA302C2600|206.00    |202.00    |202.00    |193.00    |193.00    |200.50    |-13.00    |-5.50     |60        |66        |54        |11.90       |0.6210    |29.98     |0                              
2022-10-13|MA302C2650|177.50    |173.50    |173.50    |165.50    |165.50    |173.00    |-12.00    |-4.50     |42        |45        |42        |7.17        |0.5698    |29.79     |0                              
2022-10-13|MA302C2700|152.00    |148.50    |149.00    |134.00    |134.00    |147.50    |-18.00    |-4.50     |141       |153       |141       |19.97       |0.5177    |29.66     |0                              
2022-10-13|MA302C2750|130.00    |125.00    |125.00    |114.00    |114.00    |125.50    |-16.00    |-4.50     |96        |114       |96        |11.51       |0.4660    |29.60     |0                              
2022-10-13|MA302C2800|110.00    |105.00    |105.50    |95.50     |95.50     |106.50    |-14.50    |-3.50     |71        |86        |71        |7.16        |0.4159    |29.58     |0                              
2022-10-13|MA302C2850|93.00     |87.00     |87.00     |87.00     |87.00     |88.50     |-6.00     |-4.50     |40        |70        |40        |3.48        |0.3671    |29.58     |0                              
2022-10-13|MA302C2900|78.50     |73.50     |73.50     |73.50     |73.50     |74.50     |-5.00     |-4.00     |10        |55        |10        |0.74        |0.3226    |29.58     |0                              
2022-10-13|MA302C2950|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2804    |29.59     |0                              
2022-10-13|MA302C3000|55.50     |52.00     |57.50     |48.50     |48.50     |51.00     |-7.00     |-4.50     |190       |98        |53        |10.25       |0.2416    |29.60     |0                              
2022-10-13|MA302C3050|46.50     |43.00     |43.00     |43.00     |43.00     |42.00     |-3.50     |-4.50     |3         |51        |0         |0.13        |0.2073    |29.62     |0                              
2022-10-13|MA302C3100|39.50     |36.50     |36.50     |36.00     |36.00     |33.50     |-3.50     |-6.00     |26        |63        |26        |0.95        |0.1748    |29.63     |0                              
2022-10-13|MA302C3150|33.00     |31.00     |32.00     |27.00     |27.00     |27.50     |-6.00     |-5.50     |135       |119       |65        |4.00        |0.1485    |29.64     |0                              
2022-10-13|MA302C3200|28.00     |25.50     |26.00     |22.50     |22.50     |22.00     |-5.50     |-6.00     |273       |179       |125       |6.62        |0.1234    |29.66     |0                              
2022-10-13|MA302C3250|23.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.1032    |29.67     |0                              
2022-10-13|MA302C3300|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |39        |0         |0.00        |0.0847    |29.68     |0                              
2022-10-13|MA302C3350|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |40        |0         |0.00        |0.0698    |29.70     |0                              
2022-10-13|MA302C3400|14.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.50     |-5.50     |0         |67        |0         |0.00        |0.0567    |29.71     |0                              
2022-10-13|MA302C3450|12.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.50     |-5.50     |0         |84        |0         |0.00        |0.0460    |29.72     |0                              
2022-10-13|MA302C3500|10.50     |8.50      |8.50      |8.50      |8.50      |5.50      |-2.00     |-5.00     |60        |358       |-40       |0.48        |0.0369    |29.74     |0                              
2022-10-13|MA302P2225|20.00     |19.00     |22.00     |19.00     |22.00     |18.00     |2.00      |-2.00     |11        |105       |11        |0.22        |-0.0899   |31.78     |0                              
2022-10-13|MA302P2250|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.1010   |31.65     |0                              
2022-10-13|MA302P2275|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.1146   |31.52     |0                              
2022-10-13|MA302P2300|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.1283   |31.39     |0                              
2022-10-13|MA302P2325|32.00     |33.00     |33.00     |32.50     |32.50     |31.50     |0.50      |-0.50     |6         |54        |6         |0.20        |-0.1428   |31.27     |0                              
2022-10-13|MA302P2350|36.00     |36.00     |40.00     |36.00     |40.00     |36.00     |4.00      |0.00      |172       |169       |148       |6.44        |-0.1595   |31.14     |0                              
2022-10-13|MA302P2375|40.50     |41.00     |43.00     |39.00     |43.00     |41.00     |2.50      |0.50      |114       |126       |105       |4.68        |-0.1764   |31.02     |0                              
2022-10-13|MA302P2400|45.00     |46.50     |46.50     |46.50     |46.50     |46.00     |1.50      |1.00      |31        |35        |13        |1.44        |-0.1942   |30.90     |0                              
2022-10-13|MA302P2425|50.50     |51.50     |51.50     |50.50     |50.50     |52.00     |0.00      |1.50      |14        |35        |14        |0.71        |-0.2140   |30.78     |0                              
2022-10-13|MA302P2450|56.50     |61.00     |61.00     |61.00     |61.00     |58.00     |4.50      |1.50      |3         |18        |0         |0.18        |-0.2340   |30.66     |0                              
2022-10-13|MA302P2475|62.50     |70.50     |70.50     |70.50     |70.50     |65.00     |8.00      |2.50      |1         |21        |0         |0.07        |-0.2548   |30.54     |0                              
2022-10-13|MA302P2500|70.00     |74.00     |74.00     |74.00     |74.00     |72.50     |4.00      |2.50      |1         |27        |0         |0.07        |-0.2774   |30.42     |0                              
2022-10-13|MA302P2550|85.50     |90.50     |90.50     |90.50     |90.50     |89.00     |5.00      |3.50      |30        |39        |27        |2.72        |-0.3235   |30.20     |0                              
2022-10-13|MA302P2600|104.50    |110.50    |110.50    |110.50    |110.50    |108.00    |6.00      |3.50      |20        |26        |17        |2.21        |-0.3730   |29.98     |0                              
2022-10-13|MA302P2650|126.00    |130.00    |136.00    |130.00    |136.00    |130.00    |10.00     |4.00      |19        |49        |16        |2.51        |-0.4242   |29.79     |0                              
2022-10-13|MA302P2700|150.00    |162.00    |164.00    |154.50    |164.00    |154.50    |14.00     |4.50      |54        |78        |18        |8.63        |-0.4763   |29.66     |0                              
2022-10-13|MA302P2750|177.50    |181.00    |190.50    |181.00    |190.50    |182.50    |13.00     |5.00      |29        |53        |11        |5.36        |-0.5280   |29.60     |0                              
2022-10-13|MA302P2800|207.50    |211.00    |213.00    |211.00    |213.00    |212.50    |5.50      |5.00      |22        |34        |22        |4.68        |-0.5782   |29.58     |0                              
2022-10-13|MA302P2850|240.00    |250.00    |250.00    |250.00    |250.00    |245.00    |10.00     |5.00      |11        |26        |11        |2.75        |-0.6273   |29.58     |0                              
2022-10-13|MA302P2900|275.50    |281.00    |281.00    |281.00    |281.00    |280.50    |5.50      |5.00      |3         |6         |3         |0.84        |-0.6720   |29.58     |0                              
2022-10-13|MA302P2950|312.00    |0.00      |0.00      |0.00      |0.00      |317.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7146   |29.59     |0                              
2022-10-13|MA302P3000|352.00    |0.00      |0.00      |0.00      |0.00      |356.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7538   |29.60     |0                              
2022-10-13|MA302P3050|392.50    |0.00      |0.00      |0.00      |0.00      |397.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7886   |29.62     |0                              
2022-10-13|MA302P3100|435.00    |0.00      |0.00      |0.00      |0.00      |438.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8217   |29.63     |0                              
2022-10-13|MA302P3150|478.50    |0.00      |0.00      |0.00      |0.00      |482.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8487   |29.64     |0                              
2022-10-13|MA302P3200|523.50    |0.00      |0.00      |0.00      |0.00      |526.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8745   |29.66     |0                              
2022-10-13|MA302P3250|568.50    |0.00      |0.00      |0.00      |0.00      |572.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8955   |29.67     |0                              
2022-10-13|MA302P3300|615.00    |0.00      |0.00      |0.00      |0.00      |618.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9148   |29.68     |0                              
2022-10-13|MA302P3350|662.00    |0.00      |0.00      |0.00      |0.00      |665.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9308   |29.70     |0                              
2022-10-13|MA302P3400|709.50    |0.00      |0.00      |0.00      |0.00      |713.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9449   |29.71     |0                              
2022-10-13|MA302P3450|757.50    |0.00      |0.00      |0.00      |0.00      |761.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9567   |29.72     |0                              
2022-10-13|MA302P3500|805.50    |0.00      |0.00      |0.00      |0.00      |810.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9669   |29.74     |0                              
2022-10-13|MA303C2175|497.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8812    |31.44     |0                              
2022-10-13|MA303C2200|475.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8694    |31.21     |0                              
2022-10-13|MA303C2225|454.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8571    |30.98     |0                              
2022-10-13|MA303C2250|433.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8425    |30.76     |0                              
2022-10-13|MA303C2275|412.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8277    |30.56     |0                              
2022-10-13|MA303C2300|392.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8127    |30.36     |0                              
2022-10-13|MA303C2325|372.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7958    |30.18     |0                              
2022-10-13|MA303C2350|353.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7780    |30.00     |0                              
2022-10-13|MA303C2375|334.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7600    |29.84     |0                              
2022-10-13|MA303C2400|315.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7411    |29.69     |0                              
2022-10-13|MA303C2425|298.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7206    |29.55     |0                              
2022-10-13|MA303C2450|280.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7001    |29.42     |0                              
2022-10-13|MA303C2475|263.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6792    |29.31     |0                              
2022-10-13|MA303C2500|248.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6568    |29.21     |0                              
2022-10-13|MA303C2550|218.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6117    |29.03     |0                              
2022-10-13|MA303C2600|191.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5651    |28.91     |0                              
2022-10-13|MA303C2650|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5183    |28.83     |0                              
2022-10-13|MA303C2700|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.4720    |28.80     |0                              
2022-10-13|MA303C2750|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4270    |28.81     |0                              
2022-10-13|MA303C2800|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |0.3837    |28.86     |0                              
2022-10-13|MA303C2850|93.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.3435    |28.94     |0                              
2022-10-13|MA303C2900|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |49        |0         |0.00        |0.3050    |29.06     |0                              
2022-10-13|MA303C2950|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |86        |0         |0.00        |0.2711    |29.21     |0                              
2022-10-13|MA303C3000|57.50     |51.50     |51.50     |51.50     |51.50     |57.00     |-6.00     |-0.50     |3         |92        |0         |0.15        |0.2388    |29.38     |0                              
2022-10-13|MA303C3050|49.00     |50.00     |50.00     |44.50     |44.50     |49.00     |-4.50     |0.00      |9         |66        |0         |0.43        |0.2113    |29.57     |0                              
2022-10-13|MA303C3100|41.00     |43.00     |43.00     |38.00     |38.00     |41.50     |-3.00     |0.50      |6         |105       |0         |0.24        |0.1853    |29.79     |0                              
2022-10-13|MA303C3150|34.50     |36.00     |36.00     |32.50     |32.50     |36.00     |-2.00     |1.50      |9         |82        |0         |0.31        |0.1632    |30.02     |0                              
2022-10-13|MA303C3200|29.00     |31.50     |31.50     |27.50     |27.50     |31.00     |-1.50     |2.00      |9         |82        |0         |0.27        |0.1433    |30.27     |0                              
2022-10-13|MA303C3250|24.00     |27.50     |27.50     |22.00     |24.00     |26.50     |0.00      |2.50      |63        |110       |-36       |1.49        |0.1252    |30.53     |0                              
2022-10-13|MA303P2175|29.00     |28.50     |30.00     |28.50     |30.00     |28.00     |1.00      |-1.00     |24        |168       |9         |0.70        |-0.1148   |31.44     |0                              
2022-10-13|MA303P2200|32.50     |31.50     |33.50     |31.50     |33.50     |31.00     |1.00      |-1.50     |22        |111       |8         |0.71        |-0.1263   |31.21     |0                              
2022-10-13|MA303P2225|36.00     |35.50     |37.00     |35.50     |37.00     |34.50     |1.00      |-1.50     |9         |78        |3         |0.33        |-0.1382   |30.98     |0                              
2022-10-13|MA303P2250|40.00     |39.50     |42.00     |39.00     |41.50     |38.50     |1.50      |-1.50     |12        |54        |9         |0.49        |-0.1524   |30.76     |0                              
2022-10-13|MA303P2275|44.50     |43.50     |46.50     |43.50     |46.00     |43.00     |1.50      |-1.50     |12        |36        |0         |0.54        |-0.1668   |30.56     |0                              
2022-10-13|MA303P2300|48.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1815   |30.36     |0                              
2022-10-13|MA303P2325|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.1981   |30.18     |0                              
2022-10-13|MA303P2350|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2155   |30.00     |0                              
2022-10-13|MA303P2375|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2333   |29.84     |0                              
2022-10-13|MA303P2400|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2520   |29.69     |0                              
2022-10-13|MA303P2425|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2721   |29.55     |0                              
2022-10-13|MA303P2450|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2925   |29.42     |0                              
2022-10-13|MA303P2475|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3133   |29.31     |0                              
2022-10-13|MA303P2500|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |11        |0         |0.00        |-0.3354   |29.21     |0                              
2022-10-13|MA303P2550|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3804   |29.03     |0                              
2022-10-13|MA303P2600|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4268   |28.91     |0                              
2022-10-13|MA303P2650|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.4736   |28.83     |0                              
2022-10-13|MA303P2700|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5200   |28.80     |0                              
2022-10-13|MA303P2750|229.00    |0.00      |0.00      |0.00      |0.00      |229.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5651   |28.81     |0                              
2022-10-13|MA303P2800|261.50    |0.00      |0.00      |0.00      |0.00      |262.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6087   |28.86     |0                              
2022-10-13|MA303P2850|296.00    |0.00      |0.00      |0.00      |0.00      |297.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6492   |28.94     |0                              
2022-10-13|MA303P2900|332.00    |0.00      |0.00      |0.00      |0.00      |333.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6881   |29.06     |0                              
2022-10-13|MA303P2950|370.00    |0.00      |0.00      |0.00      |0.00      |372.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7224   |29.21     |0                              
2022-10-13|MA303P3000|409.00    |0.00      |0.00      |0.00      |0.00      |412.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7554   |29.38     |0                              
2022-10-13|MA303P3050|450.00    |0.00      |0.00      |0.00      |0.00      |454.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7835   |29.57     |0                              
2022-10-13|MA303P3100|492.00    |0.00      |0.00      |0.00      |0.00      |496.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8101   |29.79     |0                              
2022-10-13|MA303P3150|535.00    |0.00      |0.00      |0.00      |0.00      |540.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8329   |30.02     |0                              
2022-10-13|MA303P3200|579.00    |0.00      |0.00      |0.00      |0.00      |585.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8536   |30.27     |0                              
2022-10-13|MA303P3250|624.50    |0.00      |0.00      |0.00      |0.00      |630.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8725   |30.53     |0                              
2022-10-13|MA304C2300|397.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7765    |29.73     |0                              
2022-10-13|MA304C2325|378.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7602    |29.55     |0                              
2022-10-13|MA304C2350|359.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7427    |29.40     |0                              
2022-10-13|MA304C2375|341.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7239    |29.27     |0                              
2022-10-13|MA304C2400|324.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7049    |29.17     |0                              
2022-10-13|MA304C2425|308.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6858    |29.08     |0                              
2022-10-13|MA304C2450|291.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6655    |29.01     |0                              
2022-10-13|MA304C2475|276.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6449    |28.95     |0                              
2022-10-13|MA304C2500|261.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6242    |28.91     |0                              
2022-10-13|MA304C2550|232.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5821    |28.84     |0                              
2022-10-13|MA304C2600|207.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5396    |28.80     |0                              
2022-10-13|MA304C2650|182.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4976    |28.79     |0                              
2022-10-13|MA304C2700|161.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4559    |28.79     |0                              
2022-10-13|MA304C2750|141.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4163    |28.81     |0                              
2022-10-13|MA304C2800|124.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3772    |28.83     |0                              
2022-10-13|MA304C2850|108.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3414    |28.87     |0                              
2022-10-13|MA304C2900|95.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.3063    |28.91     |0                              
2022-10-13|MA304C2950|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.2751    |28.96     |0                              
2022-10-13|MA304C3000|71.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2448    |29.01     |0                              
2022-10-13|MA304P2300|59.50     |0.00      |0.00      |0.00      |0.00      |65.50     |6.00      |6.00      |0         |25        |0         |0.00        |-0.2155   |29.73     |0                              
2022-10-13|MA304P2325|65.50     |0.00      |0.00      |0.00      |0.00      |71.50     |6.00      |6.00      |0         |17        |0         |0.00        |-0.2316   |29.55     |0                              
2022-10-13|MA304P2350|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |14        |0         |0.00        |-0.2488   |29.40     |0                              
2022-10-13|MA304P2375|78.00     |0.00      |0.00      |0.00      |0.00      |86.00     |8.00      |8.00      |0         |16        |0         |0.00        |-0.2673   |29.27     |0                              
2022-10-13|MA304P2400|86.00     |0.00      |0.00      |0.00      |0.00      |93.50     |7.50      |7.50      |0         |7         |0         |0.00        |-0.2860   |29.17     |0                              
2022-10-13|MA304P2425|94.00     |0.00      |0.00      |0.00      |0.00      |101.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3050   |29.08     |0                              
2022-10-13|MA304P2450|102.00    |0.00      |0.00      |0.00      |0.00      |111.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3251   |29.01     |0                              
2022-10-13|MA304P2475|111.50    |0.00      |0.00      |0.00      |0.00      |121.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3455   |28.95     |0                              
2022-10-13|MA304P2500|121.50    |0.00      |0.00      |0.00      |0.00      |131.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3661   |28.91     |0                              
2022-10-13|MA304P2550|142.00    |0.00      |0.00      |0.00      |0.00      |154.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4080   |28.84     |0                              
2022-10-13|MA304P2600|166.50    |0.00      |0.00      |0.00      |0.00      |178.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4505   |28.80     |0                              
2022-10-13|MA304P2650|191.50    |0.00      |0.00      |0.00      |0.00      |206.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4925   |28.79     |0                              
2022-10-13|MA304P2700|220.00    |0.00      |0.00      |0.00      |0.00      |234.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5344   |28.79     |0                              
2022-10-13|MA304P2750|249.50    |0.00      |0.00      |0.00      |0.00      |266.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5741   |28.81     |0                              
2022-10-13|MA304P2800|282.00    |0.00      |0.00      |0.00      |0.00      |298.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6136   |28.83     |0                              
2022-10-13|MA304P2850|315.50    |0.00      |0.00      |0.00      |0.00      |334.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6497   |28.87     |0                              
2022-10-13|MA304P2900|351.50    |0.00      |0.00      |0.00      |0.00      |370.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6854   |28.91     |0                              
2022-10-13|MA304P2950|388.00    |0.00      |0.00      |0.00      |0.00      |409.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7171   |28.96     |0                              
2022-10-13|MA304P3000|427.00    |0.00      |0.00      |0.00      |0.00      |448.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7481   |29.01     |0                              
2022-10-13|MA305C2175|475.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8231    |30.02     |0                              
2022-10-13|MA305C2200|454.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |0.8112    |29.68     |0                              
2022-10-13|MA305C2225|434.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7969    |29.40     |0                              
2022-10-13|MA305C2250|415.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7822    |29.17     |0                              
2022-10-13|MA305C2275|396.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7670    |28.99     |0                              
2022-10-13|MA305C2300|377.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7515    |28.84     |0                              
2022-10-13|MA305C2325|360.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7340    |28.73     |0                              
2022-10-13|MA305C2350|343.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.7163    |28.64     |0                              
2022-10-13|MA305C2375|326.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6985    |28.57     |0                              
2022-10-13|MA305C2400|310.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6804    |28.52     |0                              
2022-10-13|MA305C2425|295.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6613    |28.48     |0                              
2022-10-13|MA305C2450|280.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6421    |28.45     |0                              
2022-10-13|MA305C2475|266.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.6229    |28.43     |0                              
2022-10-13|MA305C2500|252.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.6036    |28.43     |0                              
2022-10-13|MA305C2550|227.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5644    |28.43     |0                              
2022-10-13|MA305C2600|202.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5255    |28.45     |0                              
2022-10-13|MA305C2650|181.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.4874    |28.49     |0                              
2022-10-13|MA305C2700|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4497    |28.53     |0                              
2022-10-13|MA305C2750|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.4141    |28.58     |0                              
2022-10-13|MA305C2800|127.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.00     |-6.00     |0         |79        |0         |0.00        |0.3788    |28.64     |0                              
2022-10-13|MA305C2850|113.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.50     |-4.50     |0         |162       |0         |0.00        |0.3467    |28.71     |0                              
2022-10-13|MA305C2900|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3151    |28.78     |0                              
2022-10-13|MA305C2950|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |4         |0         |0.00        |0.2862    |28.84     |0                              
2022-10-13|MA305C3000|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2591    |28.92     |0                              
2022-10-13|MA305P2175|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |93        |0         |0.00        |-0.1688   |30.02     |0                              
2022-10-13|MA305P2200|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1803   |29.68     |0                              
2022-10-13|MA305P2225|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1941   |29.40     |0                              
2022-10-13|MA305P2250|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2085   |29.17     |0                              
2022-10-13|MA305P2275|72.00     |0.00      |0.00      |0.00      |0.00      |74.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2233   |28.99     |0                              
2022-10-13|MA305P2300|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2385   |28.84     |0                              
2022-10-13|MA305P2325|85.50     |0.00      |0.00      |0.00      |0.00      |88.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2556   |28.73     |0                              
2022-10-13|MA305P2350|93.50     |0.00      |0.00      |0.00      |0.00      |96.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2729   |28.64     |0                              
2022-10-13|MA305P2375|101.50    |0.00      |0.00      |0.00      |0.00      |104.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2905   |28.57     |0                              
2022-10-13|MA305P2400|109.50    |0.00      |0.00      |0.00      |0.00      |113.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.3084   |28.52     |0                              
2022-10-13|MA305P2425|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3273   |28.48     |0                              
2022-10-13|MA305P2450|129.50    |0.00      |0.00      |0.00      |0.00      |133.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.3462   |28.45     |0                              
2022-10-13|MA305P2475|140.00    |0.00      |0.00      |0.00      |0.00      |143.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3653   |28.43     |0                              
2022-10-13|MA305P2500|150.00    |0.00      |0.00      |0.00      |0.00      |154.50    |4.50      |4.50      |0         |66        |0         |0.00        |-0.3845   |28.43     |0                              
2022-10-13|MA305P2550|174.50    |0.00      |0.00      |0.00      |0.00      |179.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4235   |28.43     |0                              
2022-10-13|MA305P2600|199.50    |200.00    |238.50    |200.00    |213.00    |204.50    |13.50     |5.00      |15        |22        |10        |3.27        |-0.4624   |28.45     |0                              
2022-10-13|MA305P2650|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5005   |28.49     |0                              
2022-10-13|MA305P2700|257.00    |0.00      |0.00      |0.00      |0.00      |262.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5385   |28.53     |0                              
2022-10-13|MA305P2750|289.00    |0.00      |0.00      |0.00      |0.00      |295.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5743   |28.58     |0                              
2022-10-13|MA305P2800|322.00    |0.00      |0.00      |0.00      |0.00      |328.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.6101   |28.64     |0                              
2022-10-13|MA305P2850|357.00    |0.00      |0.00      |0.00      |0.00      |364.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6426   |28.71     |0                              
2022-10-13|MA305P2900|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |1         |0         |0.00        |-0.6747   |28.78     |0                              
2022-10-13|MA305P2950|430.50    |0.00      |0.00      |0.00      |0.00      |439.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7043   |28.84     |0                              
2022-10-13|MA305P3000|470.00    |0.00      |0.00      |0.00      |0.00      |478.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7321   |28.92     |0                              
2022-10-13|MA307C2350|369.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6919    |28.48     |0                              
2022-10-13|MA307C2375|352.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6754    |28.47     |0                              
2022-10-13|MA307C2400|338.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6587    |28.46     |0                              
2022-10-13|MA307C2425|324.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6421    |28.44     |0                              
2022-10-13|MA307C2450|310.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6255    |28.43     |0                              
2022-10-13|MA307C2475|295.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6087    |28.42     |0                              
2022-10-13|MA307C2500|282.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5918    |28.41     |0                              
2022-10-13|MA307C2550|258.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5580    |28.38     |0                              
2022-10-13|MA307C2600|233.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5245    |28.36     |0                              
2022-10-13|MA307C2650|212.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4915    |28.36     |0                              
2022-10-13|MA307C2700|192.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |0.4587    |28.36     |0                              
2022-10-13|MA307C2750|173.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.4277    |28.36     |0                              
2022-10-13|MA307C2800|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.3969    |28.37     |0                              
2022-10-13|MA307C2850|140.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3674    |28.37     |0                              
2022-10-13|MA307C2900|127.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3397    |28.38     |0                              
2022-10-13|MA307C2950|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3121    |28.38     |0                              
2022-10-13|MA307P2350|119.00    |0.00      |0.00      |0.00      |0.00      |124.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.2936   |28.48     |0                              
2022-10-13|MA307P2375|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3098   |28.47     |0                              
2022-10-13|MA307P2400|137.50    |0.00      |0.00      |0.00      |0.00      |144.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3262   |28.46     |0                              
2022-10-13|MA307P2425|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3426   |28.44     |0                              
2022-10-13|MA307P2450|158.50    |0.00      |0.00      |0.00      |0.00      |165.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3590   |28.43     |0                              
2022-10-13|MA307P2475|168.50    |0.00      |0.00      |0.00      |0.00      |176.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3756   |28.42     |0                              
2022-10-13|MA307P2500|180.00    |0.00      |0.00      |0.00      |0.00      |188.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3924   |28.41     |0                              
2022-10-13|MA307P2550|204.50    |0.00      |0.00      |0.00      |0.00      |213.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4261   |28.38     |0                              
2022-10-13|MA307P2600|229.50    |0.00      |0.00      |0.00      |0.00      |239.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4596   |28.36     |0                              
2022-10-13|MA307P2650|258.00    |0.00      |0.00      |0.00      |0.00      |268.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4926   |28.36     |0                              
2022-10-13|MA307P2700|286.50    |0.00      |0.00      |0.00      |0.00      |297.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5258   |28.36     |0                              
2022-10-13|MA307P2750|317.50    |0.00      |0.00      |0.00      |0.00      |329.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5570   |28.36     |0                              
2022-10-13|MA307P2800|350.00    |0.00      |0.00      |0.00      |0.00      |362.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5882   |28.37     |0                              
2022-10-13|MA307P2850|382.50    |0.00      |0.00      |0.00      |0.00      |396.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6182   |28.37     |0                              
2022-10-13|MA307P2900|418.50    |0.00      |0.00      |0.00      |0.00      |432.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6466   |28.38     |0                              
2022-10-13|MA307P2950|454.50    |0.00      |0.00      |0.00      |0.00      |468.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6751   |28.38     |0                              
2022-10-13|OI301C10000|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |135.00    |135.00    |4         |66        |-4        |5.33        |0.8783    |27.86     |0                              
2022-10-13|OI301C10200|1,033.00  |1,102.00  |1,209.50  |1,102.00  |1,195.50  |1,160.00  |162.50    |127.00    |66        |100       |-17       |77.57       |0.8421    |27.19     |0                              
2022-10-13|OI301C10400|879.00    |1,003.00  |1,037.00  |978.50    |1,037.00  |995.00    |158.00    |116.00    |34        |133       |-3        |34.39       |0.7971    |26.66     |0                              
2022-10-13|OI301C10600|738.50    |850.00    |882.00    |822.50    |822.50    |842.00    |84.00     |103.50    |25        |169       |-3        |21.57       |0.7429    |26.26     |0                              
2022-10-13|OI301C10800|612.00    |669.00    |740.50    |669.00    |701.50    |703.00    |89.50     |91.00     |21        |218       |-8        |14.84       |0.6804    |25.98     |0                              
2022-10-13|OI301C11000|500.50    |546.50    |626.50    |536.50    |553.00    |579.00    |52.50     |78.50     |101       |301       |-6        |59.00       |0.6120    |25.82     |0                              
2022-10-13|OI301C11200|405.00    |438.50    |512.00    |438.50    |463.50    |471.00    |58.50     |66.00     |121       |222       |-7        |57.77       |0.5405    |25.76     |0                              
2022-10-13|OI301C11400|324.00    |350.00    |415.00    |345.00    |364.50    |378.50    |40.50     |54.50     |260       |195       |-3        |99.27       |0.4690    |25.78     |0                              
2022-10-13|OI301C11600|256.00    |301.00    |326.00    |278.00    |281.50    |301.00    |25.50     |45.00     |113       |211       |-8        |33.89       |0.4002    |25.87     |0                              
2022-10-13|OI301C11800|201.00    |215.00    |258.50    |215.00    |222.00    |237.00    |21.00     |36.00     |71        |324       |-10       |17.00       |0.3362    |26.03     |0                              
2022-10-13|OI301C12000|158.50    |165.00    |206.50    |164.50    |173.00    |184.50    |14.50     |26.00     |788       |474       |11        |145.95      |0.2782    |26.23     |0                              
2022-10-13|OI301C12200|124.50    |155.50    |162.00    |130.00    |130.50    |143.00    |6.00      |18.50     |47        |139       |11        |6.94        |0.2274    |26.47     |0                              
2022-10-13|OI301C12400|96.50     |115.00    |121.00    |99.50     |99.50     |111.50    |3.00      |15.00     |68        |207       |-17       |7.69        |0.1852    |26.74     |0                              
2022-10-13|OI301C12600|74.50     |88.50     |96.50     |80.00     |80.00     |86.00     |5.50      |11.50     |228       |206       |64        |19.93       |0.1493    |27.04     |0                              
2022-10-13|OI301C12800|58.50     |62.00     |75.00     |58.00     |58.00     |66.00     |-0.50     |7.50      |208       |243       |-28       |13.97       |0.1188    |27.36     |0                              
2022-10-13|OI301C13000|45.00     |50.00     |59.50     |46.50     |46.50     |51.00     |1.50      |6.00      |1,192     |712       |88        |62.42       |0.0948    |27.68     |0                              
2022-10-13|OI301C13200|35.50     |38.50     |47.50     |36.00     |36.00     |39.50     |0.50      |4.00      |1,136     |1,142     |-14       |47.71       |0.0755    |28.02     |0                              
2022-10-13|OI301C9200|1,928.00  |0.00      |0.00      |0.00      |0.00      |2,082.50  |154.50    |154.50    |0         |0         |0         |0.00        |0.9588    |31.80     |0                              
2022-10-13|OI301C9300|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,985.50  |152.50    |152.50    |0         |2         |0         |0.00        |0.9534    |31.22     |0                              
2022-10-13|OI301C9400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |152.00    |152.00    |0         |2         |0         |0.00        |0.9461    |30.65     |0                              
2022-10-13|OI301C9500|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,794.50  |149.00    |149.00    |0         |0         |0         |0.00        |0.9381    |30.11     |0                              
2022-10-13|OI301C9600|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,699.50  |146.50    |146.50    |0         |2         |0         |0.00        |0.9298    |29.60     |0                              
2022-10-13|OI301C9700|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,606.50  |145.00    |145.00    |4         |20        |-4        |6.43        |0.9190    |29.12     |0                              
2022-10-13|OI301C9800|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |141.50    |141.50    |6         |54        |-6        |9.08        |0.9071    |28.66     |0                              
2022-10-13|OI301C9900|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |137.50    |137.50    |12        |63        |-12       |17.06       |0.8946    |28.25     |0                              
2022-10-13|OI301P10000|103.50    |84.50     |85.00     |65.00     |80.00     |74.00     |-23.50    |-29.50    |653       |1,161     |166       |47.07       |-0.1195   |27.86     |0                              
2022-10-13|OI301P10200|137.00    |102.00    |106.00    |88.00     |95.00     |99.50     |-42.00    |-37.50    |80        |858       |13        |7.93        |-0.1553   |27.19     |0                              
2022-10-13|OI301P10400|182.50    |143.00    |144.00    |121.50    |131.50    |134.50    |-51.00    |-48.00    |186       |759       |22        |25.22       |-0.1998   |26.66     |0                              
2022-10-13|OI301P10600|241.50    |202.00    |202.00    |166.50    |178.00    |180.50    |-63.50    |-61.00    |120       |362       |0         |21.60       |-0.2537   |26.26     |0                              
2022-10-13|OI301P10800|314.00    |274.00    |274.00    |222.50    |238.00    |241.00    |-76.00    |-73.00    |107       |276       |11        |25.57       |-0.3160   |25.98     |0                              
2022-10-13|OI301P11000|402.00    |346.50    |348.00    |290.00    |314.50    |316.00    |-87.50    |-86.00    |353       |362       |134       |111.02      |-0.3841   |25.82     |0                              
2022-10-13|OI301P11200|505.50    |454.50    |454.50    |383.00    |403.00    |407.00    |-102.50   |-98.50    |60        |172       |11        |24.23       |-0.4555   |25.76     |0                              
2022-10-13|OI301P11400|623.50    |560.00    |561.50    |486.00    |501.50    |514.00    |-122.00   |-109.50   |38        |104       |-7        |19.33       |-0.5271   |25.78     |0                              
2022-10-13|OI301P11600|755.00    |676.50    |689.00    |602.50    |606.00    |635.50    |-149.00   |-119.50   |55        |87        |16        |34.90       |-0.5960   |25.87     |0                              
2022-10-13|OI301P11800|899.50    |732.50    |785.50    |722.50    |752.00    |771.00    |-147.50   |-128.50   |45        |70        |5         |33.76       |-0.6602   |26.03     |0                              
2022-10-13|OI301P12000|1,056.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-138.00   |-138.00   |0         |17        |0         |0.00        |-0.7184   |26.23     |0                              
2022-10-13|OI301P12200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-145.50   |-145.50   |0         |24        |0         |0.00        |-0.7696   |26.47     |0                              
2022-10-13|OI301P12400|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-149.00   |-149.00   |0         |12        |0         |0.00        |-0.8122   |26.74     |0                              
2022-10-13|OI301P12600|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-153.00   |-153.00   |0         |2         |0         |0.00        |-0.8485   |27.04     |0                              
2022-10-13|OI301P12800|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,596.50  |-157.50   |-157.50   |0         |2         |0         |0.00        |-0.8796   |27.36     |0                              
2022-10-13|OI301P13000|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,781.50  |-159.00   |-159.00   |0         |2         |0         |0.00        |-0.9041   |27.68     |0                              
2022-10-13|OI301P13200|2,130.50  |0.00      |0.00      |0.00      |0.00      |1,969.50  |-161.00   |-161.00   |0         |2         |0         |0.00        |-0.9240   |28.02     |0                              
2022-10-13|OI301P9200|34.50     |27.50     |27.50     |23.00     |24.50     |24.00     |-10.00    |-10.50    |715       |1,389     |130       |18.03       |-0.0412   |31.80     |0                              
2022-10-13|OI301P9300|39.00     |30.00     |30.00     |25.50     |26.00     |27.00     |-13.00    |-12.00    |340       |586       |176       |9.38        |-0.0464   |31.22     |0                              
2022-10-13|OI301P9400|44.00     |33.50     |33.50     |27.00     |28.50     |31.00     |-15.50    |-13.00    |132       |277       |-17       |3.90        |-0.0534   |30.65     |0                              
2022-10-13|OI301P9500|51.50     |38.50     |38.50     |31.00     |32.50     |36.00     |-19.00    |-15.50    |207       |307       |51        |7.06        |-0.0611   |30.11     |0                              
2022-10-13|OI301P9600|59.00     |42.00     |43.00     |36.50     |38.00     |40.50     |-21.00    |-18.50    |208       |256       |10        |8.28        |-0.0691   |29.60     |0                              
2022-10-13|OI301P9700|67.00     |52.50     |52.50     |41.50     |44.50     |47.50     |-22.50    |-19.50    |189       |513       |34        |8.77        |-0.0796   |29.12     |0                              
2022-10-13|OI301P9800|78.00     |62.50     |62.50     |47.50     |49.50     |55.00     |-28.50    |-23.00    |170       |1,007     |43        |9.04        |-0.0913   |28.66     |0                              
2022-10-13|OI301P9900|89.50     |70.00     |70.00     |55.50     |57.50     |62.50     |-32.00    |-27.00    |128       |900       |45        |7.88        |-0.1035   |28.25     |0                              
2022-10-13|OI303C10000|834.00    |863.50    |875.00    |856.00    |875.00    |884.00    |41.00     |50.00     |20        |28        |0         |17.29       |0.6709    |25.18     |0                              
2022-10-13|OI303C10200|715.00    |751.00    |819.50    |736.00    |819.50    |763.00    |104.50    |48.00     |25        |51        |5         |18.85       |0.6187    |25.01     |0                              
2022-10-13|OI303C10400|611.00    |639.50    |700.00    |631.00    |700.00    |653.50    |89.00     |42.50     |26        |63        |-4        |17.38       |0.5649    |24.88     |0                              
2022-10-13|OI303C10600|519.00    |531.00    |562.00    |531.00    |562.00    |553.50    |43.00     |34.50     |29        |52        |0         |15.84       |0.5105    |24.80     |0                              
2022-10-13|OI303C10800|435.50    |457.50    |492.50    |457.50    |474.00    |466.50    |38.50     |31.00     |20        |34        |5         |9.36        |0.4564    |24.74     |0                              
2022-10-13|OI303C11000|365.50    |0.00      |0.00      |0.00      |0.00      |391.50    |26.00     |26.00     |0         |44        |0         |0.00        |0.4045    |24.72     |0                              
2022-10-13|OI303C11200|305.50    |343.00    |351.00    |343.00    |351.00    |324.50    |45.50     |19.00     |5         |47        |0         |1.69        |0.3545    |24.72     |0                              
2022-10-13|OI303C11400|252.00    |291.00    |291.00    |291.00    |291.00    |268.50    |39.00     |16.50     |1         |45        |0         |0.29        |0.3082    |24.74     |0                              
2022-10-13|OI303C11600|210.00    |230.00    |240.50    |230.00    |240.50    |221.50    |30.50     |11.50     |13        |60        |-12       |2.95        |0.2662    |24.78     |0                              
2022-10-13|OI303C11800|173.00    |186.00    |186.00    |186.00    |186.00    |179.50    |13.00     |6.50      |6         |132       |0         |1.12        |0.2268    |24.84     |0                              
2022-10-13|OI303C12000|143.00    |160.00    |161.00    |160.00    |161.00    |148.00    |18.00     |5.00      |16        |121       |3         |2.57        |0.1937    |24.92     |0                              
2022-10-13|OI303C12200|118.00    |124.50    |126.00    |124.50    |126.00    |120.00    |8.00      |2.00      |30        |57        |-10       |3.69        |0.1633    |25.01     |0                              
2022-10-13|OI303C12400|97.00     |103.00    |106.50    |101.00    |101.00    |97.00     |4.00      |0.00      |53        |150       |35        |5.41        |0.1372    |25.10     |0                              
2022-10-13|OI303C12600|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |6         |130       |-6        |0.47        |0.1148    |25.21     |0                              
2022-10-13|OI303C12800|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |12        |94        |-12       |0.76        |0.0952    |25.32     |0                              
2022-10-13|OI303C13000|54.50     |60.50     |60.50     |60.00     |60.00     |51.00     |5.50      |-3.50     |2         |159       |-1        |0.12        |0.0793    |25.45     |0                              
2022-10-13|OI303C9000|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,647.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.8705    |26.79     |0                              
2022-10-13|OI303C9100|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |69.50     |69.50     |0         |0         |0         |0.00        |0.8568    |26.56     |0                              
2022-10-13|OI303C9200|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8400    |26.35     |0                              
2022-10-13|OI303C9300|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8229    |26.16     |0                              
2022-10-13|OI303C9400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |63.50     |63.50     |0         |0         |0         |0.00        |0.8055    |25.98     |0                              
2022-10-13|OI303C9500|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |63.50     |63.50     |0         |5         |0         |0.00        |0.7850    |25.81     |0                              
2022-10-13|OI303C9600|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |63.00     |63.00     |0         |0         |0         |0.00        |0.7642    |25.66     |0                              
2022-10-13|OI303C9700|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |57.00     |57.00     |0         |11        |0         |0.00        |0.7430    |25.52     |0                              
2022-10-13|OI303C9800|962.00    |995.50    |996.00    |981.00    |996.00    |1,018.50  |34.00     |56.50     |23        |36        |4         |22.90       |0.7193    |25.39     |0                              
2022-10-13|OI303C9900|894.50    |926.00    |945.00    |914.00    |945.00    |950.50    |50.50     |56.00     |17        |28        |4         |15.75       |0.6954    |25.28     |0                              
2022-10-13|OI303P10000|373.50    |339.50    |347.50    |330.00    |330.00    |335.50    |-43.50    |-38.00    |24        |44        |20        |8.07        |-0.3216   |25.18     |0                              
2022-10-13|OI303P10200|453.50    |420.00    |420.00    |420.00    |420.00    |412.50    |-33.50    |-41.00    |15        |43        |-2        |6.24        |-0.3734   |25.01     |0                              
2022-10-13|OI303P10400|547.50    |511.50    |522.00    |511.50    |517.50    |501.50    |-30.00    |-46.00    |13        |27        |4         |6.65        |-0.4270   |24.88     |0                              
2022-10-13|OI303P10600|653.50    |617.50    |620.00    |559.00    |584.50    |600.00    |-69.00    |-53.50    |55        |30        |5         |32.72       |-0.4814   |24.80     |0                              
2022-10-13|OI303P10800|769.00    |731.50    |731.50    |669.00    |696.50    |711.00    |-72.50    |-58.00    |11        |36        |5         |7.71        |-0.5356   |24.74     |0                              
2022-10-13|OI303P11000|897.00    |849.50    |849.50    |787.00    |787.00    |835.00    |-110.00   |-62.00    |6         |20        |3         |4.91        |-0.5877   |24.72     |0                              
2022-10-13|OI303P11200|1,035.50  |899.50    |899.50    |899.50    |899.50    |966.50    |-136.00   |-69.00    |7         |31        |-5        |6.70        |-0.6381   |24.72     |0                              
2022-10-13|OI303P11400|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-71.50    |-71.50    |0         |12        |0         |0.00        |-0.6848   |24.74     |0                              
2022-10-13|OI303P11600|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.7274   |24.78     |0                              
2022-10-13|OI303P11800|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.7675   |24.84     |0                              
2022-10-13|OI303P12000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,584.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.8014   |24.92     |0                              
2022-10-13|OI303P12200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,755.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.8327   |25.01     |0                              
2022-10-13|OI303P12400|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.8598   |25.10     |0                              
2022-10-13|OI303P12600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.8832   |25.21     |0                              
2022-10-13|OI303P12800|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,296.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.9041   |25.32     |0                              
2022-10-13|OI303P13000|2,576.50  |0.00      |0.00      |0.00      |0.00      |2,484.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9212   |25.45     |0                              
2022-10-13|OI303P9000|120.00    |110.50    |110.50    |105.50    |105.50    |105.00    |-14.50    |-15.00    |4         |68        |2         |0.43        |-0.1252   |26.79     |0                              
2022-10-13|OI303P9100|137.00    |118.00    |118.00    |118.00    |118.00    |117.50    |-19.00    |-19.50    |5         |72        |0         |0.59        |-0.1386   |26.56     |0                              
2022-10-13|OI303P9200|154.00    |140.50    |140.50    |125.50    |125.50    |134.50    |-28.50    |-19.50    |52        |119       |27        |6.94        |-0.1548   |26.35     |0                              
2022-10-13|OI303P9300|171.50    |156.00    |157.50    |137.00    |145.00    |152.00    |-26.50    |-19.50    |35        |60        |-9        |5.28        |-0.1716   |26.16     |0                              
2022-10-13|OI303P9400|195.00    |167.50    |168.00    |159.00    |163.50    |169.50    |-31.50    |-25.50    |18        |73        |-12       |2.99        |-0.1886   |25.98     |0                              
2022-10-13|OI303P9500|218.00    |183.00    |183.00    |183.00    |183.00    |193.00    |-35.00    |-25.00    |8         |79        |-8        |1.51        |-0.2087   |25.81     |0                              
2022-10-13|OI303P9600|242.00    |225.50    |225.50    |195.00    |206.00    |216.50    |-36.00    |-25.50    |7         |70        |-3        |1.48        |-0.2291   |25.66     |0                              
2022-10-13|OI303P9700|272.50    |247.00    |247.00    |247.00    |247.00    |241.00    |-25.50    |-31.50    |2         |68        |0         |0.49        |-0.2501   |25.52     |0                              
2022-10-13|OI303P9800|303.00    |281.00    |281.00    |244.00    |244.00    |271.50    |-59.00    |-31.50    |18        |48        |-2        |4.91        |-0.2735   |25.39     |0                              
2022-10-13|OI303P9900|335.00    |312.50    |312.50    |272.00    |272.00    |302.50    |-63.00    |-32.50    |9         |38        |8         |2.75        |-0.2972   |25.28     |0                              
2022-10-13|OI305C10000|755.50    |742.50    |801.00    |742.50    |801.00    |774.00    |45.50     |18.50     |32        |51        |2         |24.52       |0.5768    |24.10     |0                              
2022-10-13|OI305C10200|657.50    |0.00      |0.00      |0.00      |0.00      |672.00    |14.50     |14.50     |12        |34        |-12       |8.06        |0.5300    |24.04     |0                              
2022-10-13|OI305C10400|574.00    |0.00      |0.00      |0.00      |0.00      |585.50    |11.50     |11.50     |12        |37        |-12       |7.03        |0.4838    |24.01     |0                              
2022-10-13|OI305C10600|496.00    |547.00    |547.00    |547.00    |547.00    |504.00    |51.00     |8.00      |9         |66        |-3        |4.67        |0.4382    |24.00     |0                              
2022-10-13|OI305C10800|428.50    |0.00      |0.00      |0.00      |0.00      |434.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.3947    |24.00     |0                              
2022-10-13|OI305C11000|368.50    |0.00      |0.00      |0.00      |0.00      |371.50    |3.00      |3.00      |3         |61        |-3        |1.11        |0.3530    |24.01     |0                              
2022-10-13|OI305C11200|315.50    |316.00    |316.00    |316.00    |316.00    |317.00    |0.50      |1.50      |13        |45        |-11       |4.12        |0.3139    |24.03     |0                              
2022-10-13|OI305C11400|270.50    |272.50    |300.50    |272.50    |296.50    |269.50    |26.00     |-1.00     |31        |65        |5         |9.04        |0.2777    |24.06     |0                              
2022-10-13|OI305C11600|230.00    |230.50    |255.00    |230.50    |255.00    |227.50    |25.00     |-2.50     |59        |92        |-17       |14.43       |0.2439    |24.09     |0                              
2022-10-13|OI305C11800|196.50    |198.00    |216.00    |198.00    |216.00    |192.50    |19.50     |-4.00     |39        |75        |-5        |7.89        |0.2137    |24.13     |0                              
2022-10-13|OI305C12000|166.50    |162.00    |179.50    |162.00    |179.50    |161.50    |13.00     |-5.00     |27        |95        |-15       |4.47        |0.1856    |24.16     |0                              
2022-10-13|OI305C12200|141.50    |134.50    |140.00    |134.00    |140.00    |135.50    |-1.50     |-6.00     |19        |49        |4         |2.57        |0.1611    |24.20     |0                              
2022-10-13|OI305C12400|120.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.50     |-7.50     |0         |62        |0         |0.00        |0.1386    |24.24     |0                              
2022-10-13|OI305C12600|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |56        |0         |0.00        |0.1191    |24.28     |0                              
2022-10-13|OI305C12800|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |194       |0         |0.00        |0.1019    |24.32     |0                              
2022-10-13|OI305C8900|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,489.50  |36.00     |36.00     |0         |12        |0         |0.00        |0.8091    |24.72     |0                              
2022-10-13|OI305C9000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,414.50  |34.50     |34.50     |0         |6         |0         |0.00        |0.7906    |24.65     |0                              
2022-10-13|OI305C9100|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |34.00     |34.00     |0         |15        |0         |0.00        |0.7718    |24.58     |0                              
2022-10-13|OI305C9200|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |33.50     |33.50     |0         |7         |0         |0.00        |0.7529    |24.52     |0                              
2022-10-13|OI305C9300|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |30.50     |30.50     |0         |13        |0         |0.00        |0.7325    |24.45     |0                              
2022-10-13|OI305C9400|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7114    |24.39     |0                              
2022-10-13|OI305C9500|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |28.50     |28.50     |0         |0         |0         |0.00        |0.6903    |24.33     |0                              
2022-10-13|OI305C9600|975.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |25.50     |25.50     |0         |6         |0         |0.00        |0.6685    |24.28     |0                              
2022-10-13|OI305C9700|917.50    |0.00      |0.00      |0.00      |0.00      |941.50    |24.00     |24.00     |0         |16        |0         |0.00        |0.6458    |24.23     |0                              
2022-10-13|OI305C9800|859.50    |0.00      |0.00      |0.00      |0.00      |882.50    |23.00     |23.00     |0         |40        |0         |0.00        |0.6231    |24.18     |0                              
2022-10-13|OI305C9900|805.50    |883.00    |883.00    |883.00    |883.00    |825.00    |77.50     |19.50     |1         |63        |1         |0.88        |0.6002    |24.14     |0                              
2022-10-13|OI305P10000|580.00    |581.00    |581.00    |579.00    |580.50    |561.50    |0.50      |-18.50    |14        |20        |14        |8.12        |-0.4111   |24.10     |0                              
2022-10-13|OI305P10200|679.50    |647.50    |647.50    |647.50    |647.50    |657.50    |-32.00    |-22.00    |5         |40        |0         |3.24        |-0.4579   |24.04     |0                              
2022-10-13|OI305P10400|793.00    |753.50    |753.50    |753.50    |753.50    |768.50    |-39.50    |-24.50    |5         |25        |0         |3.77        |-0.5042   |24.01     |0                              
2022-10-13|OI305P10600|913.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-28.50    |-28.50    |0         |13        |0         |0.00        |-0.5500   |24.00     |0                              
2022-10-13|OI305P10800|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.5939   |24.00     |0                              
2022-10-13|OI305P11000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6360   |24.01     |0                              
2022-10-13|OI305P11200|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6759   |24.03     |0                              
2022-10-13|OI305P11400|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7128   |24.06     |0                              
2022-10-13|OI305P11600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,597.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7477   |24.09     |0                              
2022-10-13|OI305P11800|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7789   |24.13     |0                              
2022-10-13|OI305P12000|1,969.50  |0.00      |0.00      |0.00      |0.00      |1,927.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8083   |24.16     |0                              
2022-10-13|OI305P12200|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,100.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8340   |24.20     |0                              
2022-10-13|OI305P12400|2,320.50  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8580   |24.24     |0                              
2022-10-13|OI305P12600|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,457.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8791   |24.28     |0                              
2022-10-13|OI305P12800|2,685.50  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8980   |24.32     |0                              
2022-10-13|OI305P8900|189.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1825   |24.72     |0                              
2022-10-13|OI305P9000|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |9         |46        |-9        |1.92        |-0.2004   |24.65     |0                              
2022-10-13|OI305P9100|241.00    |242.00    |249.50    |237.50    |238.00    |238.50    |-3.00     |-2.50     |80        |106       |18        |19.38       |-0.2187   |24.58     |0                              
2022-10-13|OI305P9200|267.00    |270.50    |396.00    |267.00    |273.50    |263.50    |6.50      |-3.50     |28        |146       |-20       |7.76        |-0.2372   |24.52     |0                              
2022-10-13|OI305P9300|299.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.00     |-6.00     |3         |25        |-3        |0.88        |-0.2572   |24.45     |0                              
2022-10-13|OI305P9400|332.50    |326.00    |331.50    |316.50    |316.50    |325.50    |-16.00    |-7.00     |60        |59        |-33       |19.48       |-0.2778   |24.39     |0                              
2022-10-13|OI305P9500|365.50    |350.50    |360.00    |350.50    |357.50    |357.50    |-8.00     |-8.00     |26        |57        |-15       |9.30        |-0.2986   |24.33     |0                              
2022-10-13|OI305P9600|404.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-11.50    |-11.50    |0         |67        |0         |0.00        |-0.3202   |24.28     |0                              
2022-10-13|OI305P9700|445.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-12.50    |-12.50    |9         |37        |-9        |3.89        |-0.3426   |24.23     |0                              
2022-10-13|OI305P9800|486.00    |486.00    |486.00    |470.50    |470.50    |472.50    |-15.50    |-13.50    |27        |41        |-9        |12.83       |-0.3651   |24.18     |0                              
2022-10-13|OI305P9900|531.00    |530.00    |530.00    |513.00    |513.00    |514.00    |-18.00    |-17.00    |21        |30        |-3        |10.88       |-0.3879   |24.14     |0                              
2022-10-13|PK212C10000|890.00    |0.00      |0.00      |0.00      |0.00      |894.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8815    |29.53     |0                              
2022-10-13|PK212C10200|722.50    |0.00      |0.00      |0.00      |0.00      |725.50    |3.00      |3.00      |0         |14        |0         |0.00        |0.8189    |29.19     |0                              
2022-10-13|PK212C10400|569.00    |0.00      |0.00      |0.00      |0.00      |570.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.7396    |28.90     |0                              
2022-10-13|PK212C10600|432.50    |423.00    |423.00    |423.00    |423.00    |436.50    |-9.50     |4.00      |7         |79        |7         |1.48        |0.6434    |28.73     |0                              
2022-10-13|PK212C10800|318.50    |0.00      |0.00      |0.00      |0.00      |324.50    |6.00      |6.00      |1         |69        |-1        |0.16        |0.5384    |28.86     |0                              
2022-10-13|PK212C11000|236.00    |0.00      |0.00      |0.00      |0.00      |237.50    |1.50      |1.50      |0         |53        |0         |0.00        |0.4346    |29.43     |0                              
2022-10-13|PK212C11200|176.50    |186.00    |186.00    |186.00    |186.00    |174.50    |9.50      |-2.00     |6         |142       |0         |0.56        |0.3429    |30.33     |0                              
2022-10-13|PK212C11400|132.00    |140.50    |892.00    |138.50    |162.50    |128.50    |30.50     |-3.50     |18        |118       |6         |5.07        |0.2664    |31.36     |0                              
2022-10-13|PK212C11600|98.00     |100.50    |100.50    |69.50     |69.50     |94.00     |-28.50    |-4.00     |5         |110       |1         |0.23        |0.2046    |32.40     |0                              
2022-10-13|PK212C11800|72.50     |76.50     |76.50     |58.50     |58.50     |69.00     |-14.00    |-3.50     |23        |118       |-2        |0.76        |0.1558    |33.42     |0                              
2022-10-13|PK212C12000|53.50     |54.50     |54.50     |42.50     |42.50     |50.00     |-11.00    |-3.50     |15        |116       |-7        |0.39        |0.1176    |34.41     |0                              
2022-10-13|PK212C12200|40.00     |38.00     |38.50     |30.00     |30.00     |36.50     |-10.00    |-3.50     |10        |117       |-7        |0.19        |0.0886    |35.36     |0                              
2022-10-13|PK212C12400|30.00     |28.00     |28.00     |27.00     |27.00     |27.50     |-3.00     |-2.50     |7         |143       |-7        |0.10        |0.0673    |36.28     |0                              
2022-10-13|PK212C12600|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |1         |105       |-1        |0.01        |0.0506    |37.17     |0                              
2022-10-13|PK212C8800|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9995    |31.98     |0                              
2022-10-13|PK212C8900|1,933.50  |0.00      |0.00      |0.00      |0.00      |1,950.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9980    |31.76     |0                              
2022-10-13|PK212C9000|1,834.50  |0.00      |0.00      |0.00      |0.00      |1,850.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9956    |31.55     |0                              
2022-10-13|PK212C9100|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9926    |31.33     |0                              
2022-10-13|PK212C9200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9890    |31.12     |0                              
2022-10-13|PK212C9300|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.9836    |30.91     |0                              
2022-10-13|PK212C9400|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |12.00     |12.00     |0         |6         |0         |0.00        |0.9769    |30.71     |0                              
2022-10-13|PK212C9500|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,358.50  |11.00     |11.00     |0         |0         |0         |0.00        |0.9687    |30.50     |0                              
2022-10-13|PK212C9600|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.9572    |30.30     |0                              
2022-10-13|PK212C9700|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |8.50      |8.50      |0         |0         |0         |0.00        |0.9436    |30.10     |0                              
2022-10-13|PK212C9800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9271    |29.91     |0                              
2022-10-13|PK212C9900|977.50    |0.00      |0.00      |0.00      |0.00      |983.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9058    |29.72     |0                              
2022-10-13|PK212P10000|59.50     |43.50     |50.00     |40.50     |50.00     |45.50     |-9.50     |-14.00    |24        |91        |13        |0.56        |-0.1176   |29.53     |0                              
2022-10-13|PK212P10200|91.50     |60.00     |75.00     |60.00     |75.00     |76.50     |-16.50    |-15.00    |83        |88        |56        |2.87        |-0.1798   |29.19     |0                              
2022-10-13|PK212P10400|137.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.2589   |28.90     |0                              
2022-10-13|PK212P10600|201.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-14.50    |-14.50    |13        |103       |-13       |1.21        |-0.3550   |28.73     |0                              
2022-10-13|PK212P10800|286.50    |293.00    |293.00    |293.00    |293.00    |274.50    |6.50      |-12.00    |3         |6         |0         |0.44        |-0.4600   |28.86     |0                              
2022-10-13|PK212P11000|403.50    |410.00    |410.00    |410.00    |410.00    |387.00    |6.50      |-16.50    |1         |3         |0         |0.21        |-0.5638   |29.43     |0                              
2022-10-13|PK212P11200|544.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6556   |30.33     |0                              
2022-10-13|PK212P11400|699.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7322   |31.36     |0                              
2022-10-13|PK212P11600|865.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7941   |32.40     |0                              
2022-10-13|PK212P11800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-21.50    |-21.50    |10        |0         |-10       |5.09        |-0.8432   |33.42     |0                              
2022-10-13|PK212P12000|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8815   |34.41     |0                              
2022-10-13|PK212P12200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9108   |35.36     |0                              
2022-10-13|PK212P12400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,575.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9324   |36.28     |0                              
2022-10-13|PK212P12600|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9492   |37.17     |0                              
2022-10-13|PK212P8800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0027   |31.98     |0                              
2022-10-13|PK212P8900|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0039   |31.76     |0                              
2022-10-13|PK212P9000|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0059   |31.55     |0                              
2022-10-13|PK212P9100|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.0085   |31.33     |0                              
2022-10-13|PK212P9200|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.0118   |31.12     |0                              
2022-10-13|PK212P9300|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.0170   |30.91     |0                              
2022-10-13|PK212P9400|13.50     |11.50     |11.50     |11.00     |11.00     |7.00      |-2.50     |-6.50     |7         |34        |2         |0.04        |-0.0234   |30.71     |0                              
2022-10-13|PK212P9500|17.50     |15.00     |15.00     |14.50     |14.50     |10.00     |-3.00     |-7.50     |9         |59        |-3        |0.06        |-0.0313   |30.50     |0                              
2022-10-13|PK212P9600|23.00     |19.00     |19.00     |19.00     |19.00     |14.00     |-4.00     |-9.00     |3         |70        |0         |0.03        |-0.0426   |30.30     |0                              
2022-10-13|PK212P9700|29.00     |23.50     |23.50     |23.50     |23.50     |19.00     |-5.50     |-10.00    |3         |76        |3         |0.04        |-0.0560   |30.10     |0                              
2022-10-13|PK212P9800|37.50     |31.00     |31.00     |30.50     |30.50     |25.50     |-7.00     |-12.00    |10        |61        |3         |0.15        |-0.0722   |29.91     |0                              
2022-10-13|PK212P9900|47.00     |39.50     |39.50     |39.00     |39.00     |34.50     |-8.00     |-12.50    |14        |85        |7         |0.27        |-0.0933   |29.72     |0                              
2022-10-13|PK301C10000|1,238.50  |1,225.00  |1,225.00  |1,218.00  |1,218.00  |1,269.50  |-20.50    |31.00     |27        |336       |-22       |16.95       |0.8495    |29.59     |0                              
2022-10-13|PK301C10200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |27.50     |27.50     |6         |288       |-6        |3.32        |0.8064    |29.34     |0                              
2022-10-13|PK301C10400|930.50    |957.50    |957.50    |904.00    |933.00    |956.00    |2.50      |25.50     |86        |272       |15        |40.41       |0.7560    |29.15     |0                              
2022-10-13|PK301C10600|796.00    |845.00    |845.00    |769.00    |792.00    |817.00    |-4.00     |21.00     |132       |606       |3         |53.23       |0.6996    |29.05     |0                              
2022-10-13|PK301C10800|674.50    |716.00    |728.50    |656.50    |664.00    |691.50    |-10.50    |17.00     |172       |1,198     |-7        |59.71       |0.6387    |29.04     |0                              
2022-10-13|PK301C11000|567.50    |598.00    |601.50    |538.00    |549.50    |580.00    |-18.00    |12.50     |210       |927       |-40       |60.66       |0.5753    |29.15     |0                              
2022-10-13|PK301C11200|474.50    |510.50    |519.50    |446.50    |461.50    |483.50    |-13.00    |9.00      |393       |660       |76        |93.69       |0.5114    |29.40     |0                              
2022-10-13|PK301C11400|394.50    |418.00    |433.00    |353.50    |401.00    |402.50    |6.50      |8.00      |765       |4,575     |34        |152.80      |0.4496    |29.77     |0                              
2022-10-13|PK301C11600|331.00    |352.50    |362.00    |306.00    |320.00    |336.50    |-11.00    |5.50      |213       |1,087     |-32       |35.44       |0.3926    |30.26     |0                              
2022-10-13|PK301C11800|277.00    |288.00    |305.00    |255.00    |256.00    |281.00    |-21.00    |4.00      |442       |1,560     |211       |61.48       |0.3407    |30.84     |0                              
2022-10-13|PK301C12000|230.00    |244.00    |258.00    |210.50    |216.50    |233.50    |-13.50    |3.50      |1,929     |8,188     |462       |229.62      |0.2938    |31.48     |0                              
2022-10-13|PK301C12200|193.50    |204.50    |211.00    |171.00    |177.00    |198.00    |-16.50    |4.50      |425       |1,847     |42        |41.30       |0.2546    |32.17     |0                              
2022-10-13|PK301C12400|162.00    |162.50    |175.50    |142.00    |144.00    |166.00    |-18.00    |4.00      |458       |1,470     |69        |36.94       |0.2192    |32.88     |0                              
2022-10-13|PK301C12600|135.50    |142.00    |148.00    |116.50    |118.50    |141.50    |-17.00    |6.00      |506       |1,296     |53        |34.47       |0.1896    |33.60     |0                              
2022-10-13|PK301C12800|114.00    |115.00    |126.00    |96.00     |99.00     |119.50    |-15.00    |5.50      |1,083     |2,013     |-90       |60.29       |0.1635    |34.31     |0                              
2022-10-13|PK301C13000|95.00     |98.00     |105.50    |81.00     |82.50     |102.50    |-12.50    |7.50      |2,060     |1,964     |707       |96.69       |0.1418    |35.03     |0                              
2022-10-13|PK301C8900|2,239.50  |0.00      |0.00      |0.00      |0.00      |2,280.50  |41.00     |41.00     |0         |1         |0         |0.00        |0.9757    |31.64     |0                              
2022-10-13|PK301C9000|2,142.50  |0.00      |0.00      |0.00      |0.00      |2,183.00  |40.50     |40.50     |0         |0         |0         |0.00        |0.9706    |31.43     |0                              
2022-10-13|PK301C9100|2,046.50  |0.00      |0.00      |0.00      |0.00      |2,087.00  |40.50     |40.50     |0         |6         |0         |0.00        |0.9635    |31.21     |0                              
2022-10-13|PK301C9200|1,951.50  |0.00      |0.00      |0.00      |0.00      |1,991.50  |40.00     |40.00     |0         |6         |0         |0.00        |0.9563    |31.01     |0                              
2022-10-13|PK301C9300|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9478    |30.81     |0                              
2022-10-13|PK301C9400|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |39.00     |39.00     |0         |30        |0         |0.00        |0.9377    |30.61     |0                              
2022-10-13|PK301C9500|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |38.00     |38.00     |0         |47        |0         |0.00        |0.9276    |30.42     |0                              
2022-10-13|PK301C9600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,619.50  |37.50     |37.50     |11        |110       |-11       |8.91        |0.9143    |30.24     |0                              
2022-10-13|PK301C9700|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |36.50     |36.50     |10        |127       |-10       |7.65        |0.9008    |30.06     |0                              
2022-10-13|PK301C9800|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |34.50     |34.50     |13        |178       |-13       |9.37        |0.8851    |29.90     |0                              
2022-10-13|PK301C9900|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |33.50     |33.50     |16        |247       |-16       |10.84       |0.8678    |29.74     |0                              
2022-10-13|PK301P10000|110.50    |113.00    |113.00    |96.50     |97.00     |101.50    |-13.50    |-9.00     |719       |2,505     |359       |36.41       |-0.1479   |29.59     |0                              
2022-10-13|PK301P10200|151.00    |137.00    |144.00    |133.00    |135.00    |138.50    |-16.00    |-12.50    |260       |1,156     |95        |17.96       |-0.1905   |29.34     |0                              
2022-10-13|PK301P10400|201.50    |193.50    |193.50    |178.50    |179.00    |187.00    |-22.50    |-14.50    |118       |525       |-2        |10.97       |-0.2406   |29.15     |0                              
2022-10-13|PK301P10600|266.00    |252.50    |254.50    |237.50    |240.00    |247.00    |-26.00    |-19.00    |192       |739       |-67       |23.55       |-0.2967   |29.05     |0                              
2022-10-13|PK301P10800|344.00    |319.50    |330.50    |311.50    |325.50    |321.00    |-18.50    |-23.00    |77        |447       |-16       |12.40       |-0.3574   |29.04     |0                              
2022-10-13|PK301P11000|436.00    |413.00    |427.50    |400.00    |411.00    |409.00    |-25.00    |-27.00    |239       |565       |38        |49.12       |-0.4208   |29.15     |0                              
2022-10-13|PK301P11200|542.00    |498.00    |530.00    |498.00    |512.50    |511.50    |-29.50    |-30.50    |216       |303       |69        |55.50       |-0.4847   |29.40     |0                              
2022-10-13|PK301P11400|661.50    |619.50    |649.50    |619.00    |634.50    |629.50    |-27.00    |-32.00    |230       |341       |62        |72.47       |-0.5465   |29.77     |0                              
2022-10-13|PK301P11600|797.00    |765.50    |783.00    |751.00    |771.50    |763.00    |-25.50    |-34.00    |204       |406       |66        |77.54       |-0.6036   |30.26     |0                              
2022-10-13|PK301P11800|942.50    |887.00    |928.00    |885.50    |928.00    |906.50    |-14.50    |-36.00    |103       |77        |41        |46.42       |-0.6556   |30.84     |0                              
2022-10-13|PK301P12000|1,094.50  |1,048.00  |1,087.50  |1,043.00  |1,069.50  |1,058.50  |-25.00    |-36.00    |186       |106       |72        |98.26       |-0.7028   |31.48     |0                              
2022-10-13|PK301P12200|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7422   |32.17     |0                              
2022-10-13|PK301P12400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-35.50    |-35.50    |0         |1         |0         |0.00        |-0.7779   |32.88     |0                              
2022-10-13|PK301P12600|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8078   |33.60     |0                              
2022-10-13|PK301P12800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.8342   |34.31     |0                              
2022-10-13|PK301P13000|1,956.50  |0.00      |0.00      |0.00      |0.00      |1,924.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8563   |35.03     |0                              
2022-10-13|PK301P8900|12.50     |26.50     |30.00     |18.00     |21.00     |13.50     |8.50      |1.00      |1,407     |5,990     |98        |14.56       |-0.0254   |31.64     |0                              
2022-10-13|PK301P9000|15.50     |22.50     |22.50     |20.00     |20.50     |16.50     |5.00      |1.00      |294       |1,830     |-43       |3.08        |-0.0301   |31.43     |0                              
2022-10-13|PK301P9100|20.00     |24.50     |24.50     |21.00     |21.00     |20.50     |1.00      |0.50      |182       |723       |19        |2.04        |-0.0368   |31.21     |0                              
2022-10-13|PK301P9200|24.50     |26.50     |27.00     |24.50     |24.50     |25.00     |0.00      |0.50      |91        |753       |-15       |1.16        |-0.0436   |31.01     |0                              
2022-10-13|PK301P9300|30.50     |32.00     |32.00     |29.00     |29.50     |30.00     |-1.00     |-0.50     |97        |911       |-2        |1.49        |-0.0518   |30.81     |0                              
2022-10-13|PK301P9400|37.50     |37.50     |38.00     |34.50     |34.50     |36.50     |-3.00     |-1.00     |94        |551       |-16       |1.72        |-0.0614   |30.61     |0                              
2022-10-13|PK301P9500|45.00     |45.00     |46.50     |41.50     |41.50     |43.00     |-3.50     |-2.00     |155       |751       |-21       |3.40        |-0.0712   |30.42     |0                              
2022-10-13|PK301P9600|55.00     |54.50     |54.50     |49.00     |49.50     |52.50     |-5.50     |-2.50     |1,107     |743       |107       |28.97       |-0.0842   |30.24     |0                              
2022-10-13|PK301P9700|65.00     |64.50     |64.50     |59.50     |60.50     |62.00     |-4.50     |-3.00     |795       |361       |-56       |24.63       |-0.0974   |30.06     |0                              
2022-10-13|PK301P9800|79.00     |75.00     |75.50     |69.00     |69.00     |73.50     |-10.00    |-5.50     |268       |751       |13        |9.79        |-0.1128   |29.90     |0                              
2022-10-13|PK301P9900|93.50     |85.50     |90.00     |81.00     |81.00     |87.00     |-12.50    |-6.50     |314       |448       |44        |13.50       |-0.1299   |29.74     |0                              
2022-10-13|PK304C10000|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,670.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.8163    |26.69     |0                              
2022-10-13|PK304C10200|1,489.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.7834    |26.57     |0                              
2022-10-13|PK304C10400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.7488    |26.47     |0                              
2022-10-13|PK304C10600|1,214.50  |1,242.00  |1,242.00  |1,220.50  |1,220.50  |1,238.00  |6.00      |23.50     |45        |70        |40        |27.83       |0.7103    |26.41     |0                              
2022-10-13|PK304C10800|1,090.50  |1,114.50  |1,115.50  |1,094.50  |1,094.50  |1,109.50  |4.00      |19.00     |40        |65        |35        |22.20       |0.6709    |26.39     |0                              
2022-10-13|PK304C11000|977.00    |0.00      |0.00      |0.00      |0.00      |993.50    |16.50     |16.50     |0         |65        |0         |0.00        |0.6294    |26.40     |0                              
2022-10-13|PK304C11200|874.00    |0.00      |0.00      |0.00      |0.00      |885.50    |11.50     |11.50     |0         |23        |0         |0.00        |0.5876    |26.44     |0                              
2022-10-13|PK304C11400|778.00    |769.50    |769.50    |769.50    |769.50    |787.50    |-8.50     |9.50      |4         |63        |2         |1.54        |0.5455    |26.53     |0                              
2022-10-13|PK304C11600|695.00    |683.00    |683.00    |683.00    |683.00    |699.00    |-12.00    |4.00      |2         |155       |0         |0.68        |0.5041    |26.64     |0                              
2022-10-13|PK304C11800|617.00    |606.50    |606.50    |605.00    |605.00    |619.00    |-12.00    |2.00      |8         |80        |6         |2.42        |0.4636    |26.79     |0                              
2022-10-13|PK304C12000|551.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-3.00     |-3.00     |0         |113       |0         |0.00        |0.4251    |26.98     |0                              
2022-10-13|PK304C12200|490.50    |493.50    |493.50    |493.50    |493.50    |485.00    |3.00      |-5.50     |20        |97        |9         |4.94        |0.3882    |27.18     |0                              
2022-10-13|PK304C12400|438.00    |439.50    |439.50    |432.50    |432.50    |429.50    |-5.50     |-8.50     |25        |123       |0         |5.44        |0.3538    |27.41     |0                              
2022-10-13|PK304C12600|391.50    |390.50    |390.50    |387.00    |387.00    |381.00    |-4.50     |-10.50    |13        |310       |10        |2.53        |0.3217    |27.66     |0                              
2022-10-13|PK304C12800|348.50    |345.50    |345.50    |344.00    |344.00    |336.00    |-4.50     |-12.50    |34        |57        |16        |5.82        |0.2916    |27.93     |0                              
2022-10-13|PK304C13000|314.50    |304.50    |305.00    |292.50    |292.50    |299.50    |-22.00    |-15.00    |36        |198       |22        |5.42        |0.2651    |28.20     |0                              
2022-10-13|PK304C13200|281.00    |271.50    |274.50    |260.00    |260.00    |264.00    |-21.00    |-17.00    |55        |150       |33        |7.44        |0.2392    |28.49     |0                              
2022-10-13|PK304C9300|2,222.50  |0.00      |0.00      |0.00      |0.00      |2,258.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9062    |27.35     |0                              
2022-10-13|PK304C9400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,169.50  |34.50     |34.50     |0         |3         |0         |0.00        |0.8960    |27.24     |0                              
2022-10-13|PK304C9500|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,083.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.8840    |27.13     |0                              
2022-10-13|PK304C9600|1,963.50  |0.00      |0.00      |0.00      |0.00      |1,997.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.8720    |27.03     |0                              
2022-10-13|PK304C9700|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.8599    |26.94     |0                              
2022-10-13|PK304C9800|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,831.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.8457    |26.85     |0                              
2022-10-13|PK304C9900|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,750.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.8310    |26.77     |0                              
2022-10-13|PK304P10000|203.50    |195.00    |206.00    |194.50    |206.00    |198.00    |2.50      |-5.50     |53        |62        |23        |5.25        |-0.1768   |26.69     |0                              
2022-10-13|PK304P10200|253.50    |240.00    |240.00    |240.00    |240.00    |244.50    |-13.50    |-9.00     |2         |13        |0         |0.24        |-0.2089   |26.57     |0                              
2022-10-13|PK304P10400|308.00    |296.00    |297.00    |296.00    |297.00    |296.00    |-11.00    |-12.00    |6         |27        |-3        |0.89        |-0.2429   |26.47     |0                              
2022-10-13|PK304P10600|375.00    |356.50    |359.50    |356.50    |359.50    |361.00    |-15.50    |-14.00    |3         |20        |-1        |0.54        |-0.2808   |26.41     |0                              
2022-10-13|PK304P10800|449.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-18.50    |-18.50    |0         |19        |0         |0.00        |-0.3198   |26.39     |0                              
2022-10-13|PK304P11000|533.00    |504.00    |504.00    |504.00    |504.00    |512.50    |-29.00    |-20.50    |3         |20        |3         |0.76        |-0.3609   |26.40     |0                              
2022-10-13|PK304P11200|628.50    |588.00    |588.00    |588.00    |588.00    |602.50    |-40.50    |-26.00    |10        |26        |10        |2.94        |-0.4025   |26.44     |0                              
2022-10-13|PK304P11400|730.50    |695.00    |705.00    |691.50    |705.00    |702.00    |-25.50    |-28.50    |24        |29        |8         |8.34        |-0.4446   |26.53     |0                              
2022-10-13|PK304P11600|845.50    |801.50    |801.50    |800.00    |800.00    |812.00    |-45.50    |-33.50    |20        |43        |20        |8.01        |-0.4859   |26.64     |0                              
2022-10-13|PK304P11800|965.50    |918.50    |918.50    |918.50    |918.50    |929.50    |-47.00    |-36.00    |10        |33        |10        |4.59        |-0.5265   |26.79     |0                              
2022-10-13|PK304P12000|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-40.50    |-40.50    |0         |27        |0         |0.00        |-0.5652   |26.98     |0                              
2022-10-13|PK304P12200|1,235.00  |1,169.50  |1,169.50  |1,169.50  |1,169.50  |1,192.00  |-65.50    |-43.00    |10        |32        |10        |5.85        |-0.6025   |27.18     |0                              
2022-10-13|PK304P12400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.6372   |27.41     |0                              
2022-10-13|PK304P12600|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6696   |27.66     |0                              
2022-10-13|PK304P12800|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7003   |27.93     |0                              
2022-10-13|PK304P13000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,799.50  |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.7273   |28.20     |0                              
2022-10-13|PK304P13200|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,962.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7538   |28.49     |0                              
2022-10-13|PK304P9300|91.00     |86.50     |90.50     |83.50     |90.00     |89.00     |-1.00     |-2.00     |262       |180       |66        |11.56       |-0.0907   |27.35     |0                              
2022-10-13|PK304P9400|103.00    |98.50     |102.00    |98.50     |102.00    |99.50     |-1.00     |-3.50     |120       |67        |-26       |5.96        |-0.1003   |27.24     |0                              
2022-10-13|PK304P9500|117.00    |111.50    |113.00    |108.50    |113.00    |113.50    |-4.00     |-3.50     |57        |95        |-20       |3.19        |-0.1116   |27.13     |0                              
2022-10-13|PK304P9600|131.00    |125.50    |127.50    |123.00    |127.50    |127.50    |-3.50     |-3.50     |53        |65        |-6        |3.33        |-0.1231   |27.03     |0                              
2022-10-13|PK304P9700|146.00    |138.00    |140.00    |138.00    |140.00    |141.50    |-6.00     |-4.50     |72        |136       |23        |5.03        |-0.1346   |26.94     |0                              
2022-10-13|PK304P9800|165.00    |157.00    |157.00    |157.00    |157.00    |159.50    |-8.00     |-5.50     |20        |55        |-8        |1.59        |-0.1483   |26.85     |0                              
2022-10-13|PK304P9900|184.00    |172.50    |186.00    |172.50    |186.00    |178.50    |2.00      |-5.50     |49        |79        |28        |4.36        |-0.1625   |26.77     |0                              
2022-10-13|RM301C2325|822.00    |834.00    |836.50    |831.50    |836.50    |851.50    |14.50     |29.50     |125       |860       |124       |104.04      |0.9863    |39.60     |1                              
2022-10-13|RM301C2350|797.50    |0.00      |0.00      |0.00      |0.00      |826.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.9840    |39.26     |0                              
2022-10-13|RM301C2375|773.50    |0.00      |0.00      |0.00      |0.00      |802.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.9809    |38.92     |0                              
2022-10-13|RM301C2400|749.50    |0.00      |0.00      |0.00      |0.00      |777.50    |28.00     |28.00     |0         |16        |0         |0.00        |0.9775    |38.59     |0                              
2022-10-13|RM301C2425|725.00    |0.00      |0.00      |0.00      |0.00      |753.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.9741    |38.26     |0                              
2022-10-13|RM301C2450|701.00    |0.00      |0.00      |0.00      |0.00      |729.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.9705    |37.93     |0                              
2022-10-13|RM301C2475|677.50    |0.00      |0.00      |0.00      |0.00      |705.00    |27.50     |27.50     |0         |30        |0         |0.00        |0.9656    |37.61     |0                              
2022-10-13|RM301C2500|653.50    |0.00      |0.00      |0.00      |0.00      |681.00    |27.50     |27.50     |0         |37        |0         |0.00        |0.9607    |37.29     |0                              
2022-10-13|RM301C2550|606.50    |0.00      |0.00      |0.00      |0.00      |633.00    |26.50     |26.50     |0         |78        |0         |0.00        |0.9497    |36.67     |0                              
2022-10-13|RM301C2600|560.50    |0.00      |0.00      |0.00      |0.00      |586.00    |25.50     |25.50     |0         |70        |0         |0.00        |0.9357    |36.07     |0                              
2022-10-13|RM301C2650|515.00    |0.00      |0.00      |0.00      |0.00      |540.00    |25.00     |25.00     |0         |172       |0         |0.00        |0.9191    |35.48     |0                              
2022-10-13|RM301C2700|471.00    |499.50    |508.00    |499.50    |508.00    |494.00    |37.00     |23.00     |2         |376       |-2        |1.01        |0.8999    |34.92     |0                              
2022-10-13|RM301C2750|427.50    |0.00      |0.00      |0.00      |0.00      |450.00    |22.50     |22.50     |0         |525       |0         |0.00        |0.8758    |34.39     |0                              
2022-10-13|RM301C2800|386.00    |405.00    |425.00    |405.00    |425.00    |407.00    |39.00     |21.00     |6         |503       |0         |2.51        |0.8491    |33.88     |0                              
2022-10-13|RM301C2850|346.00    |369.50    |382.50    |353.50    |354.00    |366.00    |8.00      |20.00     |10        |347       |-10       |3.62        |0.8172    |33.40     |0                              
2022-10-13|RM301C2900|307.50    |0.00      |0.00      |0.00      |0.00      |326.50    |19.00     |19.00     |0         |418       |0         |0.00        |0.7812    |32.96     |0                              
2022-10-13|RM301C2950|272.00    |287.00    |287.00    |287.00    |287.00    |288.50    |15.00     |16.50     |10        |400       |-10       |2.87        |0.7419    |32.56     |0                              
2022-10-13|RM301C3000|238.00    |247.00    |253.50    |246.00    |250.00    |253.50    |12.00     |15.50     |45        |2,312     |-20       |11.19       |0.6973    |32.21     |0                              
2022-10-13|RM301C3050|207.00    |214.50    |215.00    |213.00    |215.00    |221.00    |8.00      |14.00     |15        |895       |2         |3.22        |0.6499    |31.91     |0                              
2022-10-13|RM301C3100|179.00    |191.00    |200.00    |178.50    |180.50    |190.00    |1.50      |11.00     |119       |1,108     |-21       |22.27       |0.6000    |31.67     |0                              
2022-10-13|RM301C3150|153.00    |163.00    |174.00    |151.00    |156.00    |163.50    |3.00      |10.50     |176       |771       |20        |28.25       |0.5479    |31.49     |0                              
2022-10-13|RM301C3200|131.00    |135.00    |155.00    |127.50    |130.00    |139.50    |-1.00     |8.50      |655       |1,682     |298       |89.22       |0.4958    |31.39     |0                              
2022-10-13|RM301C3250|111.50    |116.00    |124.50    |108.50    |109.00    |117.50    |-2.50     |6.00      |104       |1,002     |14        |12.28       |0.4439    |31.37     |0                              
2022-10-13|RM301C3300|94.00     |99.00     |110.00    |92.00     |92.00     |100.00    |-2.00     |6.00      |617       |2,742     |-15       |62.39       |0.3949    |31.43     |0                              
2022-10-13|RM301C3350|79.50     |82.00     |92.00     |79.00     |80.50     |84.00     |1.00      |4.50      |578       |644       |-98       |48.74       |0.3483    |31.59     |0                              
2022-10-13|RM301C3400|66.50     |70.00     |75.50     |63.00     |64.50     |71.00     |-2.00     |4.50      |269       |1,080     |18        |18.77       |0.3057    |31.85     |0                              
2022-10-13|RM301C3450|56.00     |57.00     |65.00     |51.50     |51.50     |60.50     |-4.50     |4.50      |847       |2,208     |-7        |49.47       |0.2680    |32.21     |0                              
2022-10-13|RM301C3500|47.00     |48.50     |52.00     |42.50     |42.50     |51.00     |-4.50     |4.00      |686       |803       |79        |32.79       |0.2338    |32.68     |0                              
2022-10-13|RM301P2325|5.00      |7.00      |7.00      |3.50      |4.50      |3.00      |-0.50     |-2.00     |816       |2,075     |4         |3.60        |-0.0158   |39.60     |0                              
2022-10-13|RM301P2350|5.50      |5.50      |5.50      |4.00      |4.00      |3.00      |-1.50     |-2.50     |150       |684       |34        |0.61        |-0.0178   |39.26     |0                              
2022-10-13|RM301P2375|6.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.50     |-2.00     |11        |122       |2         |0.05        |-0.0206   |38.92     |0                              
2022-10-13|RM301P2400|7.00      |6.00      |7.00      |5.00      |5.00      |4.50      |-2.00     |-2.50     |183       |845       |32        |1.04        |-0.0237   |38.59     |0                              
2022-10-13|RM301P2425|8.00      |7.00      |7.00      |6.00      |6.00      |5.00      |-2.00     |-3.00     |10        |287       |-7        |0.07        |-0.0268   |38.26     |0                              
2022-10-13|RM301P2450|9.00      |9.00      |9.00      |6.00      |6.50      |5.50      |-2.50     |-3.50     |145       |353       |36        |0.99        |-0.0302   |37.93     |0                              
2022-10-13|RM301P2475|10.00     |9.50      |9.50      |6.00      |7.50      |6.50      |-2.50     |-3.50     |792       |285       |-361      |5.53        |-0.0347   |37.61     |0                              
2022-10-13|RM301P2500|11.50     |12.00     |12.00     |8.50      |9.50      |7.50      |-2.00     |-4.00     |916       |3,067     |-243      |9.16        |-0.0394   |37.29     |0                              
2022-10-13|RM301P2550|14.50     |12.50     |12.50     |9.00      |11.00     |10.00     |-3.50     |-4.50     |372       |602       |-125      |3.84        |-0.0499   |36.67     |0                              
2022-10-13|RM301P2600|18.50     |17.50     |17.50     |13.00     |14.50     |12.50     |-4.00     |-6.00     |771       |3,626     |74        |11.42       |-0.0633   |36.07     |0                              
2022-10-13|RM301P2650|22.50     |18.50     |18.50     |16.00     |17.00     |16.50     |-5.50     |-6.00     |1,077     |875       |-84       |18.32       |-0.0795   |35.48     |0                              
2022-10-13|RM301P2700|28.50     |26.00     |26.00     |20.50     |22.50     |21.00     |-6.00     |-7.50     |1,229     |2,222     |187       |27.47       |-0.0983   |34.92     |0                              
2022-10-13|RM301P2750|35.00     |30.50     |30.50     |24.00     |27.50     |26.50     |-7.50     |-8.50     |514       |1,291     |60        |14.15       |-0.1219   |34.39     |0                              
2022-10-13|RM301P2800|43.50     |36.00     |36.00     |30.00     |35.00     |33.50     |-8.50     |-10.00    |378       |1,393     |-3        |12.81       |-0.1483   |33.88     |0                              
2022-10-13|RM301P2850|53.50     |47.00     |47.00     |37.00     |43.00     |42.00     |-10.50    |-11.50    |128       |1,032     |34        |5.33        |-0.1798   |33.40     |0                              
2022-10-13|RM301P2900|64.50     |57.50     |61.50     |45.50     |53.50     |52.50     |-11.00    |-12.00    |613       |1,567     |106       |32.74       |-0.2155   |32.96     |0                              
2022-10-13|RM301P2950|79.00     |69.00     |69.00     |55.50     |67.50     |64.00     |-11.50    |-15.00    |206       |2,043     |23        |13.51       |-0.2546   |32.56     |0                              
2022-10-13|RM301P3000|94.50     |78.00     |87.50     |69.00     |82.00     |79.00     |-12.50    |-15.50    |725       |2,625     |191       |56.63       |-0.2991   |32.21     |0                              
2022-10-13|RM301P3050|113.50    |106.00    |106.00    |85.00     |105.00    |96.50     |-8.50     |-17.00    |542       |944       |150       |50.81       |-0.3463   |31.91     |0                              
2022-10-13|RM301P3100|135.50    |124.00    |125.00    |104.00    |120.50    |115.50    |-15.00    |-20.00    |454       |1,049     |-66       |52.17       |-0.3961   |31.67     |0                              
2022-10-13|RM301P3150|159.00    |147.00    |147.00    |125.00    |146.00    |139.00    |-13.00    |-20.00    |492       |1,662     |335       |65.01       |-0.4481   |31.49     |0                              
2022-10-13|RM301P3200|187.00    |173.00    |176.50    |147.50    |164.00    |164.50    |-23.00    |-22.50    |87        |693       |16        |14.16       |-0.5003   |31.39     |0                              
2022-10-13|RM301P3250|217.00    |194.50    |196.00    |190.00    |196.00    |192.50    |-21.00    |-24.50    |45        |299       |12        |8.65        |-0.5522   |31.37     |0                              
2022-10-13|RM301P3300|249.00    |229.00    |232.00    |220.00    |224.00    |224.50    |-25.00    |-24.50    |70        |404       |28        |15.82       |-0.6013   |31.43     |0                              
2022-10-13|RM301P3350|285.00    |269.50    |269.50    |250.00    |250.00    |258.50    |-35.00    |-26.50    |12        |291       |-8        |3.15        |-0.6480   |31.59     |0                              
2022-10-13|RM301P3400|321.50    |296.00    |296.00    |296.00    |296.00    |295.00    |-25.50    |-26.50    |20        |417       |0         |5.92        |-0.6909   |31.85     |0                              
2022-10-13|RM301P3450|361.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-27.00    |-27.00    |0         |35        |0         |0.00        |-0.7287   |32.21     |0                              
2022-10-13|RM301P3500|401.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-26.50    |-26.50    |0         |28        |0         |0.00        |-0.7632   |32.68     |0                              
2022-10-13|RM303C2425|591.00    |0.00      |0.00      |0.00      |0.00      |599.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9041    |31.33     |0                              
2022-10-13|RM303C2450|568.50    |0.00      |0.00      |0.00      |0.00      |577.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8943    |31.19     |0                              
2022-10-13|RM303C2475|546.00    |0.00      |0.00      |0.00      |0.00      |555.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8834    |31.05     |0                              
2022-10-13|RM303C2500|524.50    |0.00      |0.00      |0.00      |0.00      |534.00    |9.50      |9.50      |0         |140       |0         |0.00        |0.8724    |30.91     |0                              
2022-10-13|RM303C2550|481.50    |0.00      |0.00      |0.00      |0.00      |491.50    |10.00     |10.00     |0         |110       |0         |0.00        |0.8487    |30.64     |0                              
2022-10-13|RM303C2600|440.50    |0.00      |0.00      |0.00      |0.00      |451.00    |10.50     |10.50     |0         |73        |0         |0.00        |0.8219    |30.37     |0                              
2022-10-13|RM303C2650|400.50    |0.00      |0.00      |0.00      |0.00      |412.00    |11.50     |11.50     |0         |26        |0         |0.00        |0.7926    |30.12     |0                              
2022-10-13|RM303C2700|363.00    |0.00      |0.00      |0.00      |0.00      |374.50    |11.50     |11.50     |0         |69        |0         |0.00        |0.7609    |29.87     |0                              
2022-10-13|RM303C2750|326.50    |0.00      |0.00      |0.00      |0.00      |339.00    |12.50     |12.50     |0         |108       |0         |0.00        |0.7265    |29.63     |0                              
2022-10-13|RM303C2800|293.00    |306.00    |306.00    |306.00    |306.00    |305.00    |13.00     |12.00     |6         |94        |-6        |1.84        |0.6904    |29.40     |0                              
2022-10-13|RM303C2850|261.00    |273.50    |273.50    |273.50    |273.50    |273.50    |12.50     |12.50     |6         |156       |0         |1.64        |0.6519    |29.18     |0                              
2022-10-13|RM303C2900|231.50    |244.50    |244.50    |244.50    |244.50    |243.00    |13.00     |11.50     |9         |113       |0         |2.20        |0.6123    |28.98     |0                              
2022-10-13|RM303C2950|204.50    |215.50    |215.50    |215.50    |215.50    |216.00    |11.00     |11.50     |9         |157       |0         |1.94        |0.5713    |28.79     |0                              
2022-10-13|RM303C3000|179.00    |184.50    |190.50    |184.50    |190.50    |190.00    |11.50     |11.00     |52        |214       |0         |9.67        |0.5298    |28.63     |0                              
2022-10-13|RM303C3050|158.00    |161.50    |167.50    |160.50    |167.50    |167.50    |9.50      |9.50      |53        |162       |-4        |8.69        |0.4885    |28.48     |0                              
2022-10-13|RM303C3100|137.50    |141.00    |146.00    |141.00    |146.00    |145.50    |8.50      |8.00      |26        |201       |0         |3.70        |0.4470    |28.36     |0                              
2022-10-13|RM303C3150|120.50    |0.00      |0.00      |0.00      |0.00      |127.50    |7.00      |7.00      |0         |242       |0         |0.00        |0.4075    |28.27     |0                              
2022-10-13|RM303C3200|104.00    |112.00    |112.00    |112.00    |112.00    |110.00    |8.00      |6.00      |6         |160       |-6        |0.67        |0.3682    |28.22     |0                              
2022-10-13|RM303C3250|91.00     |92.50     |101.50    |92.50     |101.00    |95.50     |10.00     |4.50      |121       |187       |-17       |11.82       |0.3324    |28.20     |0                              
2022-10-13|RM303C3300|78.00     |82.50     |85.50     |82.50     |84.00     |82.00     |6.00      |4.00      |36        |225       |-6        |3.04        |0.2970    |28.22     |0                              
2022-10-13|RM303C3350|68.00     |69.50     |73.00     |69.50     |73.00     |71.50     |5.00      |3.50      |113       |332       |-23       |8.21        |0.2665    |28.28     |0                              
2022-10-13|RM303C3400|58.00     |69.00     |69.00     |57.50     |63.00     |61.00     |5.00      |3.00      |80        |245       |-19       |5.03        |0.2364    |28.37     |0                              
2022-10-13|RM303C3450|50.50     |52.00     |56.50     |46.50     |53.50     |53.00     |3.00      |2.50      |176       |368       |-49       |9.33        |0.2109    |28.48     |0                              
2022-10-13|RM303P2425|18.50     |18.50     |29.50     |18.50     |25.00     |24.50     |6.50      |6.00      |56        |238       |-5        |1.47        |-0.0929   |31.33     |0                              
2022-10-13|RM303P2450|21.00     |20.50     |32.50     |20.50     |27.00     |27.50     |6.00      |6.50      |87        |140       |-18       |2.46        |-0.1023   |31.19     |0                              
2022-10-13|RM303P2475|23.50     |23.00     |33.00     |23.00     |30.00     |31.00     |6.50      |7.50      |48        |148       |-21       |1.36        |-0.1127   |31.05     |0                              
2022-10-13|RM303P2500|27.00     |26.00     |37.50     |25.00     |34.00     |34.00     |7.00      |7.00      |437       |287       |44        |14.90       |-0.1233   |30.91     |0                              
2022-10-13|RM303P2550|34.00     |32.50     |45.00     |32.50     |41.50     |42.00     |7.50      |8.00      |375       |196       |37        |15.79       |-0.1463   |30.64     |0                              
2022-10-13|RM303P2600|42.50     |40.50     |52.50     |39.50     |51.00     |51.00     |8.50      |8.50      |155       |279       |-14       |7.79        |-0.1725   |30.37     |0                              
2022-10-13|RM303P2650|52.00     |47.00     |63.00     |47.00     |61.50     |62.00     |9.50      |10.00     |177       |155       |-62       |10.69       |-0.2012   |30.12     |0                              
2022-10-13|RM303P2700|64.50     |74.50     |74.50     |72.00     |73.00     |74.00     |8.50      |9.50      |83        |275       |-20       |6.06        |-0.2324   |29.87     |0                              
2022-10-13|RM303P2750|77.50     |82.50     |87.50     |82.50     |84.50     |88.00     |7.00      |10.50     |75        |92        |-11       |6.32        |-0.2663   |29.63     |0                              
2022-10-13|RM303P2800|93.50     |106.00    |106.00    |98.50     |98.50     |103.50    |5.00      |10.00     |75        |140       |5         |7.56        |-0.3022   |29.40     |0                              
2022-10-13|RM303P2850|111.50    |115.00    |115.00    |113.00    |113.00    |122.00    |1.50      |10.50     |52        |129       |40        |5.90        |-0.3403   |29.18     |0                              
2022-10-13|RM303P2900|131.00    |0.00      |0.00      |0.00      |0.00      |141.00    |10.00     |10.00     |0         |130       |0         |0.00        |-0.3798   |28.98     |0                              
2022-10-13|RM303P2950|154.00    |153.50    |153.50    |152.50    |152.50    |163.50    |-1.50     |9.50      |34        |101       |7         |5.35        |-0.4206   |28.79     |0                              
2022-10-13|RM303P3000|178.00    |180.00    |185.00    |180.00    |185.00    |187.00    |7.00      |9.00      |28        |85        |1         |5.15        |-0.4621   |28.63     |0                              
2022-10-13|RM303P3050|206.50    |206.50    |218.50    |206.50    |218.50    |214.00    |12.00     |7.50      |53        |92        |-17       |11.30       |-0.5034   |28.48     |0                              
2022-10-13|RM303P3100|235.50    |243.00    |243.00    |243.00    |243.00    |241.50    |7.50      |6.00      |6         |60        |0         |1.46        |-0.5451   |28.36     |0                              
2022-10-13|RM303P3150|268.00    |274.00    |274.00    |274.00    |274.00    |273.00    |6.00      |5.00      |6         |37        |-6        |1.64        |-0.5847   |28.27     |0                              
2022-10-13|RM303P3200|301.50    |313.50    |316.50    |313.50    |316.50    |305.00    |15.00     |3.50      |14        |46        |14        |4.40        |-0.6243   |28.22     |0                              
2022-10-13|RM303P3250|338.00    |0.00      |0.00      |0.00      |0.00      |341.00    |3.00      |3.00      |0         |22        |0         |0.00        |-0.6604   |28.20     |0                              
2022-10-13|RM303P3300|375.00    |0.00      |0.00      |0.00      |0.00      |376.50    |1.50      |1.50      |0         |45        |0         |0.00        |-0.6962   |28.22     |0                              
2022-10-13|RM303P3350|414.50    |0.00      |0.00      |0.00      |0.00      |415.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7272   |28.28     |0                              
2022-10-13|RM303P3400|454.00    |0.00      |0.00      |0.00      |0.00      |455.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7578   |28.37     |0                              
2022-10-13|RM303P3450|496.50    |0.00      |0.00      |0.00      |0.00      |497.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7839   |28.48     |0                              
2022-10-13|RM305C2450|605.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.8649    |29.55     |0                              
2022-10-13|RM305C2475|584.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8544    |29.40     |0                              
2022-10-13|RM305C2500|563.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.8432    |29.25     |0                              
2022-10-13|RM305C2550|523.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8206    |28.96     |0                              
2022-10-13|RM305C2600|483.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7956    |28.67     |0                              
2022-10-13|RM305C2650|445.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7688    |28.40     |0                              
2022-10-13|RM305C2700|409.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7406    |28.14     |0                              
2022-10-13|RM305C2750|374.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7100    |27.89     |0                              
2022-10-13|RM305C2800|341.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.6788    |27.66     |0                              
2022-10-13|RM305C2850|310.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-0.50     |-0.50     |0         |73        |0         |0.00        |0.6453    |27.44     |0                              
2022-10-13|RM305C2900|280.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.00     |-1.00     |0         |109       |0         |0.00        |0.6115    |27.23     |0                              
2022-10-13|RM305C2950|254.00    |263.50    |263.50    |261.50    |262.50    |253.00    |8.50      |-1.00     |41        |101       |-31       |10.69       |0.5764    |27.05     |0                              
2022-10-13|RM305C3000|228.00    |237.50    |237.50    |237.50    |237.50    |226.50    |9.50      |-1.50     |30        |103       |-20       |7.02        |0.5410    |26.88     |0                              
2022-10-13|RM305C3050|204.50    |213.00    |213.00    |213.00    |213.00    |203.50    |8.50      |-1.00     |20        |110       |-20       |4.26        |0.5056    |26.74     |0                              
2022-10-13|RM305C3100|183.00    |182.00    |182.00    |182.00    |182.00    |181.50    |-1.00     |-1.50     |20        |95        |0         |3.64        |0.4702    |26.61     |0                              
2022-10-13|RM305C3150|163.00    |162.50    |162.50    |162.50    |162.50    |161.50    |-0.50     |-1.50     |20        |123       |-20       |3.25        |0.4355    |26.52     |0                              
2022-10-13|RM305C3200|145.50    |135.50    |135.50    |135.50    |135.50    |143.50    |-10.00    |-2.00     |1         |142       |1         |0.14        |0.4018    |26.45     |0                              
2022-10-13|RM305C3250|128.00    |129.50    |129.50    |129.50    |129.50    |126.50    |1.50      |-1.50     |2         |84        |0         |0.26        |0.3686    |26.40     |0                              
2022-10-13|RM305C3300|114.00    |116.50    |117.50    |116.50    |117.50    |113.00    |3.50      |-1.00     |11        |149       |1         |1.29        |0.3382    |26.38     |0                              
2022-10-13|RM305C3350|100.50    |97.00     |106.00    |97.00     |98.50     |99.50     |-2.00     |-1.00     |84        |221       |0         |8.40        |0.3081    |26.39     |0                              
2022-10-13|RM305C3400|89.00     |83.00     |93.00     |83.00     |89.00     |88.00     |0.00      |-1.00     |98        |261       |2         |8.69        |0.2811    |26.42     |0                              
2022-10-13|RM305C3450|78.50     |75.50     |75.50     |75.50     |75.50     |78.00     |-3.00     |-0.50     |10        |247       |0         |0.76        |0.2554    |26.48     |0                              
2022-10-13|RM305C3500|68.50     |66.00     |71.00     |62.50     |71.00     |68.50     |2.50      |0.00      |79        |430       |-28       |5.38        |0.2308    |26.55     |0                              
2022-10-13|RM305P2450|44.00     |43.50     |47.50     |41.50     |42.00     |43.50     |-2.00     |-0.50     |160       |472       |-47       |7.21        |-0.1289   |29.55     |0                              
2022-10-13|RM305P2475|48.00     |46.50     |46.50     |46.00     |46.50     |47.50     |-1.50     |-0.50     |12        |353       |0         |0.56        |-0.1388   |29.40     |0                              
2022-10-13|RM305P2500|52.00     |56.50     |56.50     |51.00     |51.00     |52.00     |-1.00     |0.00      |7         |250       |-3        |0.36        |-0.1495   |29.25     |0                              
2022-10-13|RM305P2550|61.00     |59.00     |59.00     |59.00     |59.00     |61.00     |-2.00     |0.00      |1         |289       |0         |0.06        |-0.1713   |28.96     |0                              
2022-10-13|RM305P2600|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |160       |0         |0.00        |-0.1955   |28.67     |0                              
2022-10-13|RM305P2650|83.00     |0.00      |0.00      |0.00      |0.00      |83.50     |0.50      |0.50      |0         |203       |0         |0.00        |-0.2215   |28.40     |0                              
2022-10-13|RM305P2700|95.50     |60.00     |100.00    |60.00     |100.00    |97.00     |4.50      |1.50      |6         |133       |-1        |0.56        |-0.2491   |28.14     |0                              
2022-10-13|RM305P2750|111.00    |0.00      |0.00      |0.00      |0.00      |112.00    |1.00      |1.00      |0         |167       |0         |0.00        |-0.2791   |27.89     |0                              
2022-10-13|RM305P2800|126.50    |124.50    |124.50    |124.50    |124.50    |128.00    |-2.00     |1.50      |1         |257       |0         |0.12        |-0.3100   |27.66     |0                              
2022-10-13|RM305P2850|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |151       |0         |0.00        |-0.3430   |27.44     |0                              
2022-10-13|RM305P2900|165.00    |0.00      |0.00      |0.00      |0.00      |166.00    |1.00      |1.00      |0         |104       |0         |0.00        |-0.3767   |27.23     |0                              
2022-10-13|RM305P2950|187.50    |0.00      |0.00      |0.00      |0.00      |188.50    |1.00      |1.00      |0         |134       |0         |0.00        |-0.4115   |27.05     |0                              
2022-10-13|RM305P3000|211.00    |209.00    |209.00    |200.00    |200.00    |212.00    |-11.00    |1.00      |2         |120       |-1        |0.41        |-0.4469   |26.88     |0                              
2022-10-13|RM305P3050|237.50    |240.50    |240.50    |240.50    |240.50    |238.00    |3.00      |0.50      |9         |119       |0         |2.16        |-0.4823   |26.74     |0                              
2022-10-13|RM305P3100|265.00    |0.00      |0.00      |0.00      |0.00      |265.50    |0.50      |0.50      |0         |99        |0         |0.00        |-0.5178   |26.61     |0                              
2022-10-13|RM305P3150|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |64        |0         |0.00        |-0.5528   |26.52     |0                              
2022-10-13|RM305P3200|326.00    |0.00      |0.00      |0.00      |0.00      |326.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.5867   |26.45     |0                              
2022-10-13|RM305P3250|358.50    |0.00      |0.00      |0.00      |0.00      |359.00    |0.50      |0.50      |0         |168       |0         |0.00        |-0.6203   |26.40     |0                              
2022-10-13|RM305P3300|394.00    |0.00      |0.00      |0.00      |0.00      |394.50    |0.50      |0.50      |0         |64        |0         |0.00        |-0.6511   |26.38     |0                              
2022-10-13|RM305P3350|429.50    |0.00      |0.00      |0.00      |0.00      |430.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6818   |26.39     |0                              
2022-10-13|RM305P3400|467.50    |0.00      |0.00      |0.00      |0.00      |468.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7095   |26.42     |0                              
2022-10-13|RM305P3450|506.50    |0.00      |0.00      |0.00      |0.00      |508.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7358   |26.48     |0                              
2022-10-13|RM305P3500|546.00    |0.00      |0.00      |0.00      |0.00      |548.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7612   |26.55     |0                              
2022-10-13|RM307C2650|421.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7113    |27.39     |0                              
2022-10-13|RM307C2700|388.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6823    |27.39     |0                              
2022-10-13|RM307C2750|360.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6518    |27.39     |0                              
2022-10-13|RM307C2800|331.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6215    |27.39     |0                              
2022-10-13|RM307C2850|305.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5908    |27.39     |0                              
2022-10-13|RM307C2900|280.50    |263.50    |263.50    |263.50    |263.50    |272.00    |-17.00    |-8.50     |3         |3         |3         |0.79        |0.5600    |27.39     |0                              
2022-10-13|RM307C2950|256.00    |248.00    |251.00    |248.00    |249.50    |248.00    |-6.50     |-8.00     |9         |6         |6         |2.24        |0.5295    |27.39     |0                              
2022-10-13|RM307C3000|235.00    |227.00    |227.00    |227.00    |227.00    |227.50    |-8.00     |-7.50     |3         |3         |3         |0.68        |0.4994    |27.39     |0                              
2022-10-13|RM307C3050|214.50    |206.50    |206.50    |206.50    |206.50    |207.00    |-8.00     |-7.50     |3         |3         |3         |0.62        |0.4695    |27.39     |0                              
2022-10-13|RM307C3100|195.00    |187.50    |187.50    |178.00    |178.00    |188.50    |-17.00    |-6.50     |9         |9         |9         |1.63        |0.4406    |27.39     |0                              
2022-10-13|RM307C3150|178.50    |169.50    |169.50    |161.50    |161.50    |172.00    |-17.00    |-6.50     |6         |6         |6         |0.99        |0.4125    |27.39     |0                              
2022-10-13|RM307C3200|161.50    |153.00    |153.00    |147.00    |147.00    |155.50    |-14.50    |-6.00     |9         |9         |9         |1.35        |0.3845    |27.39     |0                              
2022-10-13|RM307C3250|146.50    |142.00    |142.00    |129.50    |131.00    |141.00    |-15.50    |-5.50     |12        |12        |12        |1.63        |0.3585    |27.39     |0                              
2022-10-13|RM307P2650|120.50    |0.00      |0.00      |0.00      |0.00      |124.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2745   |27.39     |0                              
2022-10-13|RM307P2700|137.50    |0.00      |0.00      |0.00      |0.00      |141.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3030   |27.39     |0                              
2022-10-13|RM307P2750|158.00    |0.00      |0.00      |0.00      |0.00      |162.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3330   |27.39     |0                              
2022-10-13|RM307P2800|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3630   |27.39     |0                              
2022-10-13|RM307P2850|201.50    |0.00      |0.00      |0.00      |0.00      |207.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3934   |27.39     |0                              
2022-10-13|RM307P2900|226.50    |0.00      |0.00      |0.00      |0.00      |231.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4240   |27.39     |0                              
2022-10-13|RM307P2950|251.00    |0.00      |0.00      |0.00      |0.00      |257.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4546   |27.39     |0                              
2022-10-13|RM307P3000|279.50    |0.00      |0.00      |0.00      |0.00      |286.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4846   |27.39     |0                              
2022-10-13|RM307P3050|308.00    |0.00      |0.00      |0.00      |0.00      |314.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5148   |27.39     |0                              
2022-10-13|RM307P3100|338.00    |0.00      |0.00      |0.00      |0.00      |345.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5440   |27.39     |0                              
2022-10-13|RM307P3150|370.00    |0.00      |0.00      |0.00      |0.00      |377.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5724   |27.39     |0                              
2022-10-13|RM307P3200|402.50    |0.00      |0.00      |0.00      |0.00      |410.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6009   |27.39     |0                              
2022-10-13|RM307P3250|437.00    |0.00      |0.00      |0.00      |0.00      |445.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6274   |27.39     |0                              
2022-10-13|SR301C5000|593.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-3.00     |-3.00     |0         |67        |0         |0.00        |0.9792    |14.88     |0                              
2022-10-13|SR301C5100|496.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-3.50     |-3.50     |0         |509       |0         |0.00        |0.9603    |13.99     |0                              
2022-10-13|SR301C5200|400.00    |406.50    |407.00    |385.50    |391.50    |397.00    |-8.50     |-3.00     |63        |374       |16        |25.13       |0.9287    |13.13     |0                              
2022-10-13|SR301C5300|308.00    |317.00    |317.50    |294.00    |298.00    |304.50    |-10.00    |-3.50     |68        |594       |-25       |20.66       |0.8741    |12.34     |0                              
2022-10-13|SR301C5400|222.00    |223.50    |230.50    |207.50    |214.50    |219.00    |-7.50     |-3.00     |400       |768       |-8        |86.97       |0.7850    |11.69     |0                              
2022-10-13|SR301C5500|148.50    |159.00    |159.50    |134.50    |141.00    |145.50    |-7.50     |-3.00     |518       |1,719     |-14       |75.18       |0.6516    |11.28     |0                              
2022-10-13|SR301C5600|92.00     |92.00     |99.00     |81.50     |84.50     |89.50     |-7.50     |-2.50     |1,258     |7,868     |87        |111.00      |0.4882    |11.20     |0                              
2022-10-13|SR301C5700|54.50     |58.00     |58.50     |47.50     |48.00     |52.50     |-6.50     |-2.00     |1,775     |9,441     |418       |91.19       |0.3329    |11.48     |0                              
2022-10-13|SR301C5800|33.00     |35.00     |35.50     |27.00     |27.00     |30.50     |-6.00     |-2.50     |2,069     |8,713     |14        |62.51       |0.2146    |12.05     |0                              
2022-10-13|SR301C5900|20.50     |21.50     |22.00     |16.50     |16.50     |19.00     |-4.00     |-1.50     |1,490     |6,088     |-82       |27.79       |0.1382    |12.81     |0                              
2022-10-13|SR301C6000|13.50     |15.00     |15.00     |11.00     |11.50     |12.00     |-2.00     |-1.50     |3,038     |10,839    |177       |36.71       |0.0894    |13.65     |0                              
2022-10-13|SR301C6100|9.00      |11.00     |12.00     |8.00      |8.50      |7.50      |-0.50     |-1.50     |5,248     |19,202    |826       |49.82       |0.0590    |14.52     |0                              
2022-10-13|SR301C6200|6.50      |8.50      |9.00      |6.00      |6.00      |5.00      |-0.50     |-1.50     |4,324     |3,598     |-1,300    |30.83       |0.0400    |15.38     |0                              
2022-10-13|SR301C6300|4.50      |7.50      |7.50      |5.50      |6.00      |3.50      |1.50      |-1.00     |2,240     |4,382     |-42       |13.55       |0.0278    |16.22     |0                              
2022-10-13|SR301C6400|3.00      |6.00      |6.00      |5.00      |5.50      |2.50      |2.50      |-0.50     |896       |7,886     |-48       |4.93        |0.0195    |17.03     |0                              
2022-10-13|SR301C6500|2.50      |5.00      |5.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |968       |3,931     |-65       |4.29        |0.0136    |17.81     |0                              
2022-10-13|SR301C6600|2.00      |4.50      |4.50      |3.50      |3.50      |1.50      |1.50      |-0.50     |1,118     |2,654     |73        |4.62        |0.0099    |18.56     |0                              
2022-10-13|SR301C6700|1.50      |4.50      |4.50      |3.50      |4.00      |1.00      |2.50      |-0.50     |6,322     |20,855    |2,759     |23.71       |0.0072    |19.27     |0                              
2022-10-13|SR301P5000|3.00      |3.00      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |1,139     |3,504     |-23       |3.38        |-0.0226   |14.88     |0                              
2022-10-13|SR301P5100|5.00      |4.50      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |1,126     |4,071     |-66       |5.66        |-0.0401   |13.99     |0                              
2022-10-13|SR301P5200|9.00      |8.50      |10.00     |8.00      |9.50      |9.00      |0.50      |0.00      |1,412     |5,166     |-112      |12.68       |-0.0703   |13.13     |0                              
2022-10-13|SR301P5300|17.00     |15.50     |19.00     |15.00     |17.00     |16.50     |0.00      |-0.50     |2,128     |6,304     |308       |35.08       |-0.1238   |12.34     |0                              
2022-10-13|SR301P5400|31.00     |28.50     |36.00     |28.00     |32.50     |30.50     |1.50      |-0.50     |1,275     |4,558     |-32       |39.58       |-0.2119   |11.69     |0                              
2022-10-13|SR301P5500|56.50     |56.00     |66.00     |53.50     |59.50     |57.00     |3.00      |0.50      |2,037     |4,719     |76        |118.62      |-0.3446   |11.28     |0                              
2022-10-13|SR301P5600|100.00    |95.00     |113.00    |93.00     |104.50    |100.50    |4.50      |0.50      |1,093     |1,557     |166       |109.93      |-0.5078   |11.20     |0                              
2022-10-13|SR301P5700|162.50    |161.00    |179.50    |155.50    |166.00    |163.00    |3.50      |0.50      |428       |864       |56        |70.55       |-0.6635   |11.48     |0                              
2022-10-13|SR301P5800|240.00    |239.50    |254.00    |232.00    |243.50    |241.00    |3.50      |1.00      |461       |896       |-1        |111.73      |-0.7824   |12.05     |0                              
2022-10-13|SR301P5900|327.50    |317.00    |347.00    |317.00    |333.00    |329.00    |5.50      |1.50      |542       |808       |-7        |179.29      |-0.8596   |12.81     |0                              
2022-10-13|SR301P6000|420.00    |418.50    |442.00    |414.00    |425.00    |421.50    |5.00      |1.50      |262       |551       |50        |111.11      |-0.9095   |13.65     |0                              
2022-10-13|SR301P6100|515.50    |0.00      |0.00      |0.00      |0.00      |517.50    |2.00      |2.00      |0         |933       |0         |0.00        |-0.9409   |14.52     |0                              
2022-10-13|SR301P6200|612.50    |0.00      |0.00      |0.00      |0.00      |614.50    |2.00      |2.00      |0         |244       |0         |0.00        |-0.9610   |15.38     |0                              
2022-10-13|SR301P6300|711.00    |0.00      |0.00      |0.00      |0.00      |713.00    |2.00      |2.00      |0         |533       |0         |0.00        |-0.9743   |16.22     |0                              
2022-10-13|SR301P6400|809.50    |0.00      |0.00      |0.00      |0.00      |812.00    |2.50      |2.50      |0         |268       |0         |0.00        |-0.9837   |17.03     |0                              
2022-10-13|SR301P6500|909.00    |0.00      |0.00      |0.00      |0.00      |911.50    |2.50      |2.50      |0         |231       |0         |0.00        |-0.9907   |17.81     |0                              
2022-10-13|SR301P6600|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,011.00  |2.50      |2.50      |0         |158       |0         |0.00        |-0.9955   |18.56     |0                              
2022-10-13|SR301P6700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |3.00      |3.00      |0         |95        |0         |0.00        |-0.9990   |19.27     |0                              
2022-10-13|SR303C5000|602.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.9512    |12.68     |0                              
2022-10-13|SR303C5100|509.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-0.50     |-0.50     |0         |208       |0         |0.00        |0.9149    |12.44     |0                              
2022-10-13|SR303C5200|420.50    |413.00    |413.00    |413.00    |413.00    |419.50    |-7.50     |-1.00     |5         |245       |5         |2.07        |0.8637    |12.27     |0                              
2022-10-13|SR303C5300|338.50    |328.50    |344.00    |324.00    |328.00    |337.00    |-10.50    |-1.50     |134       |400       |58        |44.67       |0.7956    |12.17     |0                              
2022-10-13|SR303C5400|266.00    |266.00    |268.00    |250.00    |268.00    |264.50    |2.00      |-1.50     |72        |399       |39        |18.62       |0.7079    |12.16     |0                              
2022-10-13|SR303C5500|204.00    |195.50    |199.50    |191.00    |196.00    |202.00    |-8.00     |-2.00     |35        |297       |16        |6.86        |0.6088    |12.25     |0                              
2022-10-13|SR303C5600|153.50    |156.00    |156.50    |146.50    |147.50    |151.00    |-6.00     |-2.50     |36        |344       |-2        |5.46        |0.5055    |12.45     |0                              
2022-10-13|SR303C5700|114.50    |115.50    |118.00    |107.00    |107.00    |112.00    |-7.50     |-2.50     |503       |584       |211       |55.16       |0.4076    |12.73     |0                              
2022-10-13|SR303C5800|85.50     |84.50     |85.00     |78.50     |78.50     |82.50     |-7.00     |-3.00     |54        |556       |3         |4.32        |0.3218    |13.10     |0                              
2022-10-13|SR303C5900|64.00     |66.00     |66.00     |58.00     |59.00     |61.00     |-5.00     |-3.00     |82        |481       |24        |4.87        |0.2508    |13.53     |0                              
2022-10-13|SR303C6000|48.00     |50.00     |50.00     |44.00     |44.00     |45.50     |-4.00     |-2.50     |303       |742       |104       |13.80       |0.1944    |14.01     |0                              
2022-10-13|SR303C6100|36.50     |36.50     |37.00     |32.50     |32.50     |34.50     |-4.00     |-2.00     |253       |1,101     |47        |8.59        |0.1507    |14.53     |0                              
2022-10-13|SR303C6200|28.00     |29.00     |29.00     |25.50     |26.50     |26.00     |-1.50     |-2.00     |36        |727       |-18       |0.97        |0.1167    |15.06     |0                              
2022-10-13|SR303C6300|22.50     |23.00     |23.00     |20.00     |20.00     |20.00     |-2.50     |-2.50     |337       |506       |178       |6.96        |0.0915    |15.60     |0                              
2022-10-13|SR303C6400|17.50     |17.50     |18.00     |17.00     |17.00     |16.00     |-0.50     |-1.50     |561       |982       |281       |9.70        |0.0726    |16.14     |0                              
2022-10-13|SR303C6500|14.00     |17.50     |17.50     |15.00     |15.00     |12.00     |1.00      |-2.00     |638       |1,504     |-27       |10.15       |0.0569    |16.68     |0                              
2022-10-13|SR303C6600|11.50     |14.50     |14.50     |12.50     |13.00     |10.00     |1.50      |-1.50     |656       |1,173     |169       |8.72        |0.0461    |17.20     |0                              
2022-10-13|SR303C6700|9.00      |13.00     |13.00     |10.50     |11.00     |8.00      |2.00      |-1.00     |592       |1,272     |79        |6.96        |0.0367    |17.72     |0                              
2022-10-13|SR303P5000|8.50      |9.00      |10.00     |9.00      |9.50      |8.50      |1.00      |0.00      |350       |517       |34        |3.22        |-0.0499   |12.68     |0                              
2022-10-13|SR303P5100|15.00     |16.00     |16.00     |15.50     |15.50     |15.50     |0.50      |0.50      |71        |535       |31        |1.11        |-0.0834   |12.44     |0                              
2022-10-13|SR303P5200|26.50     |24.50     |27.50     |24.50     |27.50     |26.50     |1.00      |0.00      |294       |498       |38        |7.80        |-0.1322   |12.27     |0                              
2022-10-13|SR303P5300|43.50     |43.50     |46.50     |42.00     |45.50     |43.50     |2.00      |0.00      |124       |336       |-21       |5.41        |-0.1986   |12.17     |0                              
2022-10-13|SR303P5400|70.50     |69.50     |73.50     |67.00     |72.00     |70.00     |1.50      |-0.50     |21        |593       |13        |1.47        |-0.2849   |12.16     |0                              
2022-10-13|SR303P5500|108.00    |104.00    |114.50    |102.50    |110.00    |107.00    |2.00      |-1.00     |30        |407       |-4        |3.25        |-0.3834   |12.25     |0                              
2022-10-13|SR303P5600|156.50    |155.00    |167.00    |151.00    |160.50    |155.00    |4.00      |-1.50     |49        |313       |-2        |7.65        |-0.4864   |12.45     |0                              
2022-10-13|SR303P5700|217.00    |213.50    |218.00    |212.00    |217.50    |215.50    |0.50      |-1.50     |19        |247       |-3        |4.08        |-0.5845   |12.73     |0                              
2022-10-13|SR303P5800|287.00    |290.00    |290.00    |289.50    |289.50    |285.00    |2.50      |-2.00     |12        |369       |3         |3.46        |-0.6709   |13.10     |0                              
2022-10-13|SR303P5900|364.50    |356.50    |374.00    |356.50    |360.00    |363.00    |-4.50     |-1.50     |44        |228       |10        |16.00       |-0.7429   |13.53     |0                              
2022-10-13|SR303P6000|448.00    |458.50    |458.50    |443.50    |443.50    |446.50    |-4.50     |-1.50     |38        |296       |27        |17.19       |-0.8003   |14.01     |0                              
2022-10-13|SR303P6100|536.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-1.00     |-1.00     |0         |233       |0         |0.00        |-0.8454   |14.53     |0                              
2022-10-13|SR303P6200|627.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.8808   |15.06     |0                              
2022-10-13|SR303P6300|721.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.9075   |15.60     |0                              
2022-10-13|SR303P6400|816.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.9280   |16.14     |0                              
2022-10-13|SR303P6500|912.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9452   |16.68     |0                              
2022-10-13|SR303P6600|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |0.00      |0.00      |0         |15        |0         |0.00        |-0.9577   |17.20     |0                              
2022-10-13|SR303P6700|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |0.00      |0.00      |0         |3         |0         |0.00        |-0.9687   |17.72     |0                              
2022-10-13|SR305C5000|616.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9026    |12.84     |0                              
2022-10-13|SR305C5100|527.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8589    |12.70     |0                              
2022-10-13|SR305C5200|444.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8048    |12.57     |0                              
2022-10-13|SR305C5300|366.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.7403    |12.46     |0                              
2022-10-13|SR305C5400|297.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6664    |12.39     |0                              
2022-10-13|SR305C5500|237.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.50     |-2.50     |0         |52        |0         |0.00        |0.5856    |12.38     |0                              
2022-10-13|SR305C5600|187.00    |190.00    |190.00    |190.00    |190.00    |184.50    |3.00      |-2.50     |3         |71        |-3        |0.57        |0.5026    |12.44     |0                              
2022-10-13|SR305C5700|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.4226    |12.60     |0                              
2022-10-13|SR305C5800|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |71        |0         |0.00        |0.3497    |12.83     |0                              
2022-10-13|SR305C5900|90.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2860    |13.12     |0                              
2022-10-13|SR305C6000|71.50     |64.50     |66.00     |64.50     |66.00     |68.00     |-5.50     |-3.50     |4         |87        |0         |0.26        |0.2330    |13.43     |0                              
2022-10-13|SR305C6100|57.00     |51.00     |51.00     |51.00     |51.00     |53.50     |-6.00     |-3.50     |6         |94        |0         |0.31        |0.1889    |13.76     |0                              
2022-10-13|SR305C6200|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |114       |0         |0.00        |0.1523    |14.09     |0                              
2022-10-13|SR305C6300|37.50     |34.00     |34.00     |34.00     |34.00     |32.00     |-3.50     |-5.50     |3         |152       |0         |0.10        |0.1215    |14.41     |0                              
2022-10-13|SR305C6400|31.00     |28.50     |28.50     |25.50     |25.50     |25.50     |-5.50     |-5.50     |175       |241       |36        |4.48        |0.0986    |14.73     |0                              
2022-10-13|SR305C6500|25.50     |24.50     |24.50     |19.50     |24.00     |20.00     |-1.50     |-5.50     |74        |461       |46        |1.73        |0.0790    |15.04     |0                              
2022-10-13|SR305P5000|24.50     |24.50     |25.50     |24.00     |25.50     |23.00     |1.00      |-1.50     |30        |484       |9         |0.73        |-0.0946   |12.84     |0                              
2022-10-13|SR305P5100|35.50     |36.50     |36.50     |36.50     |36.50     |35.00     |1.00      |-0.50     |3         |221       |0         |0.11        |-0.1354   |12.70     |0                              
2022-10-13|SR305P5200|51.00     |53.00     |53.00     |51.50     |52.00     |52.00     |1.00      |1.00      |20        |153       |5         |1.05        |-0.1871   |12.57     |0                              
2022-10-13|SR305P5300|73.00     |77.00     |77.00     |76.00     |77.00     |75.00     |4.00      |2.00      |23        |152       |-17       |1.76        |-0.2499   |12.46     |0                              
2022-10-13|SR305P5400|102.50    |107.00    |110.50    |106.50    |106.50    |105.50    |4.00      |3.00      |55        |155       |11        |5.96        |-0.3225   |12.39     |0                              
2022-10-13|SR305P5500|141.50    |147.00    |147.00    |147.00    |147.00    |144.50    |5.50      |3.00      |6         |92        |-3        |0.87        |-0.4026   |12.38     |0                              
2022-10-13|SR305P5600|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |130       |0         |0.00        |-0.4853   |12.44     |0                              
2022-10-13|SR305P5700|248.00    |0.00      |0.00      |0.00      |0.00      |251.50    |3.50      |3.50      |0         |19        |0         |0.00        |-0.5656   |12.60     |0                              
2022-10-13|SR305P5800|315.00    |0.00      |0.00      |0.00      |0.00      |318.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6392   |12.83     |0                              
2022-10-13|SR305P5900|389.50    |0.00      |0.00      |0.00      |0.00      |392.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7041   |13.12     |0                              
2022-10-13|SR305P6000|470.00    |0.00      |0.00      |0.00      |0.00      |472.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7584   |13.43     |0                              
2022-10-13|SR305P6100|554.50    |0.00      |0.00      |0.00      |0.00      |557.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8041   |13.76     |0                              
2022-10-13|SR305P6200|642.50    |0.00      |0.00      |0.00      |0.00      |644.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8426   |14.09     |0                              
2022-10-13|SR305P6300|733.50    |0.00      |0.00      |0.00      |0.00      |734.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8756   |14.41     |0                              
2022-10-13|SR305P6400|826.50    |0.00      |0.00      |0.00      |0.00      |827.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.9007   |14.73     |0                              
2022-10-13|SR305P6500|921.00    |0.00      |0.00      |0.00      |0.00      |922.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9226   |15.04     |0                              
2022-10-13|SR307C5100|557.00    |552.50    |552.50    |552.50    |552.50    |546.50    |-4.50     |-10.50    |3         |3         |3         |1.66        |0.8218    |12.99     |0                              
2022-10-13|SR307C5200|481.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7689    |12.97     |0                              
2022-10-13|SR307C5300|411.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7099    |12.96     |0                              
2022-10-13|SR307C5400|347.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6462    |12.94     |0                              
2022-10-13|SR307C5500|289.50    |267.50    |267.50    |267.50    |267.50    |276.50    |-22.00    |-13.00    |6         |6         |6         |1.61        |0.5793    |12.92     |0                              
2022-10-13|SR307C5600|238.50    |238.50    |238.50    |214.50    |217.50    |225.50    |-21.00    |-13.00    |5         |3         |3         |1.15        |0.5109    |12.91     |0                              
2022-10-13|SR307C5700|194.50    |194.50    |194.50    |172.00    |176.00    |184.50    |-18.50    |-10.00    |6         |3         |3         |1.11        |0.4444    |13.05     |0                              
2022-10-13|SR307C5800|157.00    |157.00    |157.00    |157.00    |157.00    |150.50    |0.00      |-6.50     |3         |3         |3         |0.47        |0.3821    |13.19     |0                              
2022-10-13|SR307C5900|125.00    |125.00    |125.00    |115.50    |115.50    |121.00    |-9.50     |-4.00     |6         |6         |6         |0.72        |0.3248    |13.33     |0                              
2022-10-13|SR307C6000|98.00     |94.50     |94.50     |93.50     |93.50     |96.50     |-4.50     |-1.50     |12        |12        |12        |1.13        |0.2728    |13.47     |0                              
2022-10-13|SR307C6100|75.50     |75.50     |79.00     |75.00     |75.00     |76.50     |-0.50     |1.00      |24        |18        |18        |1.84        |0.2266    |13.60     |0                              
2022-10-13|SR307P5100|59.50     |75.50     |75.50     |47.00     |51.50     |55.50     |-8.00     |-4.00     |15        |9         |9         |0.83        |-0.1688   |12.99     |0                              
2022-10-13|SR307P5200|82.50     |100.00    |100.00    |71.00     |71.50     |78.00     |-11.00    |-4.50     |9         |6         |6         |0.73        |-0.2193   |12.97     |0                              
2022-10-13|SR307P5300|111.00    |129.50    |129.50    |97.00     |98.50     |105.50    |-12.50    |-5.50     |12        |9         |9         |1.27        |-0.2763   |12.96     |0                              
2022-10-13|SR307P5400|145.50    |167.00    |167.00    |167.00    |167.00    |139.50    |21.50     |-6.00     |3         |3         |3         |0.50        |-0.3388   |12.94     |0                              
2022-10-13|SR307P5500|186.00    |186.00    |186.00    |165.00    |165.00    |180.00    |-21.00    |-6.00     |4         |3         |3         |0.72        |-0.4050   |12.92     |0                              
2022-10-13|SR307P5600|233.50    |233.50    |233.50    |214.50    |214.50    |227.50    |-19.00    |-6.00     |4         |3         |3         |0.92        |-0.4732   |12.91     |0                              
2022-10-13|SR307P5700|288.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5400   |13.05     |0                              
2022-10-13|SR307P5800|349.00    |0.00      |0.00      |0.00      |0.00      |349.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6029   |13.19     |0                              
2022-10-13|SR307P5900|415.50    |0.00      |0.00      |0.00      |0.00      |418.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6612   |13.33     |0                              
2022-10-13|SR307P6000|487.00    |0.00      |0.00      |0.00      |0.00      |492.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7148   |13.47     |0                              
2022-10-13|SR307P6100|563.50    |0.00      |0.00      |0.00      |0.00      |571.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7629   |13.60     |0                              
2022-10-13|TA212C4800|844.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-70.50    |-70.50    |0         |7         |0         |0.00        |0.9670    |34.64     |0                              
2022-10-13|TA212C4850|796.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9569    |34.41     |0                              
2022-10-13|TA212C4900|748.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9454    |34.18     |0                              
2022-10-13|TA212C4950|701.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-70.00    |-70.00    |0         |14        |0         |0.00        |0.9313    |33.95     |0                              
2022-10-13|TA212C5000|655.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-69.50    |-69.50    |0         |113       |0         |0.00        |0.9144    |33.72     |0                              
2022-10-13|TA212C5100|564.50    |495.50    |495.50    |495.50    |495.50    |496.50    |-69.00    |-68.00    |10        |142       |0         |2.48        |0.8721    |33.27     |0                              
2022-10-13|TA212C5200|478.50    |405.00    |427.00    |381.00    |382.50    |412.50    |-96.00    |-66.00    |171       |117       |50        |34.75       |0.8172    |32.82     |0                              
2022-10-13|TA212C5300|397.50    |329.00    |361.00    |303.50    |306.50    |334.50    |-91.00    |-63.00    |121       |234       |11        |19.92       |0.7492    |32.37     |0                              
2022-10-13|TA212C5400|323.50    |258.50    |293.50    |235.00    |238.50    |264.00    |-85.00    |-59.50    |418       |542       |261       |55.21       |0.6691    |31.92     |0                              
2022-10-13|TA212C5500|257.00    |222.00    |224.50    |178.50    |183.50    |202.50    |-73.50    |-54.50    |1,236     |648       |386       |121.80      |0.5787    |31.48     |0                              
2022-10-13|TA212C5600|199.00    |168.00    |171.50    |130.50    |140.00    |151.50    |-59.00    |-47.50    |1,879     |814       |425       |138.02      |0.4837    |31.21     |0                              
2022-10-13|TA212C5700|150.50    |119.00    |130.00    |93.00     |100.50    |111.00    |-50.00    |-39.50    |3,957     |1,649     |734       |215.63      |0.3913    |31.31     |0                              
2022-10-13|TA212C5800|110.50    |96.00     |96.00     |50.50     |69.00     |79.50     |-41.50    |-31.00    |4,474     |2,359     |999       |176.34      |0.3065    |31.41     |0                              
2022-10-13|TA212C5900|79.00     |70.00     |70.00     |43.50     |47.00     |55.00     |-32.00    |-24.00    |5,577     |2,979     |1,500     |155.88      |0.2322    |31.50     |0                              
2022-10-13|TA212C6000|55.00     |46.00     |46.00     |28.50     |31.00     |37.00     |-24.00    |-18.00    |12,112    |5,752     |2,333     |227.63      |0.1703    |31.60     |0                              
2022-10-13|TA212C6100|37.50     |27.00     |31.00     |18.50     |20.50     |24.50     |-17.00    |-13.00    |4,537     |2,700     |697       |54.99       |0.1210    |31.69     |0                              
2022-10-13|TA212C6200|25.50     |19.50     |21.00     |12.00     |12.50     |16.00     |-13.00    |-9.50     |5,621     |2,608     |382       |45.34       |0.0837    |31.78     |0                              
2022-10-13|TA212C6300|16.50     |13.50     |14.00     |7.50      |8.00      |10.00     |-8.50     |-6.50     |5,045     |1,822     |91        |26.78       |0.0563    |31.87     |0                              
2022-10-13|TA212C6400|10.50     |8.00      |9.00      |5.00      |5.50      |6.00      |-5.00     |-4.50     |5,774     |1,803     |367       |19.82       |0.0367    |31.95     |0                              
2022-10-13|TA212C6500|7.00      |5.50      |6.00      |3.00      |3.50      |3.50      |-3.50     |-3.50     |4,314     |1,631     |-147      |9.85        |0.0233    |32.04     |0                              
2022-10-13|TA212C6600|4.50      |3.50      |4.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |2,201     |1,213     |-20       |3.37        |0.0144    |32.12     |0                              
2022-10-13|TA212C6700|3.00      |2.50      |2.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |913       |674       |-4        |0.89        |0.0087    |32.20     |0                              
2022-10-13|TA212C6800|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,624     |1,098     |752       |1.14        |0.0052    |32.28     |0                              
2022-10-13|TA212C6900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |200       |392       |180       |0.10        |0.0030    |32.36     |0                              
2022-10-13|TA212C7000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,300     |1,600     |1,204     |0.65        |0.0017    |32.44     |0                              
2022-10-13|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0010    |32.52     |0                              
2022-10-13|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0005    |32.59     |0                              
2022-10-13|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0003    |32.67     |0                              
2022-10-13|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0001    |32.74     |0                              
2022-10-13|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0001    |32.81     |0                              
2022-10-13|TA212C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |252       |0         |0.00        |0.0000    |32.88     |0                              
2022-10-13|TA212C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |228       |1         |0.00        |0.0000    |32.95     |0                              
2022-10-13|TA212C7800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |9         |475       |0         |0.00        |0.0000    |33.02     |0                              
2022-10-13|TA212P4800|7.00      |7.50      |9.00      |5.50      |6.50      |6.00      |-0.50     |-1.00     |2,719     |2,121     |56        |9.25        |-0.0330   |34.64     |0                              
2022-10-13|TA212P4850|9.00      |10.00     |10.00     |7.50      |8.50      |8.50      |-0.50     |-0.50     |2,763     |1,635     |303       |11.78       |-0.0429   |34.41     |0                              
2022-10-13|TA212P4900|11.50     |14.00     |14.00     |9.50      |11.00     |11.00     |-0.50     |-0.50     |3,756     |1,273     |189       |20.76       |-0.0542   |34.18     |0                              
2022-10-13|TA212P4950|14.50     |17.00     |18.00     |12.50     |14.00     |14.00     |-0.50     |-0.50     |3,153     |1,206     |70        |22.03       |-0.0681   |33.95     |0                              
2022-10-13|TA212P5000|18.00     |21.00     |23.00     |16.00     |18.50     |18.00     |0.50      |0.00      |11,541    |4,295     |635       |105.59      |-0.0848   |33.72     |0                              
2022-10-13|TA212P5100|27.50     |32.00     |34.50     |25.00     |28.50     |29.00     |1.00      |1.50      |3,229     |1,349     |136       |46.91       |-0.1268   |33.27     |0                              
2022-10-13|TA212P5200|41.00     |41.00     |52.50     |35.00     |45.00     |45.00     |4.00      |4.00      |3,753     |2,418     |965       |84.87       |-0.1815   |32.82     |0                              
2022-10-13|TA212P5300|60.00     |69.00     |76.50     |59.00     |66.50     |67.00     |6.50      |7.00      |3,260     |2,283     |941       |109.55      |-0.2494   |32.37     |0                              
2022-10-13|TA212P5400|86.00     |82.50     |108.50    |82.50     |98.50     |96.00     |12.50     |10.00     |7,401     |5,037     |1,777     |362.55      |-0.3294   |31.92     |0                              
2022-10-13|TA212P5500|119.00    |118.50    |148.50    |118.50    |139.00    |134.50    |20.00     |15.50     |2,968     |2,036     |620       |201.23      |-0.4197   |31.48     |0                              
2022-10-13|TA212P5600|161.00    |182.00    |200.00    |169.50    |187.50    |183.50    |26.50     |22.50     |939       |828       |-20       |87.53       |-0.5147   |31.21     |0                              
2022-10-13|TA212P5700|212.00    |254.50    |261.50    |226.50    |255.00    |243.00    |43.00     |31.00     |365       |529       |55        |44.35       |-0.6071   |31.31     |0                              
2022-10-13|TA212P5800|272.00    |284.00    |332.00    |284.00    |325.00    |311.00    |53.00     |39.00     |208       |433       |-13       |32.56       |-0.6921   |31.41     |0                              
2022-10-13|TA212P5900|340.50    |397.00    |411.00    |367.50    |402.50    |386.50    |62.00     |46.00     |254       |258       |83        |49.65       |-0.7664   |31.50     |0                              
2022-10-13|TA212P6000|416.50    |478.50    |495.50    |445.50    |491.00    |468.50    |74.50     |52.00     |91        |228       |-28       |21.46       |-0.8286   |31.60     |0                              
2022-10-13|TA212P6100|499.00    |551.50    |551.50    |547.00    |547.00    |555.50    |48.00     |56.50     |11        |181       |-1        |3.02        |-0.8782   |31.69     |0                              
2022-10-13|TA212P6200|586.50    |0.00      |0.00      |0.00      |0.00      |647.00    |60.50     |60.50     |0         |76        |0         |0.00        |-0.9157   |31.78     |0                              
2022-10-13|TA212P6300|677.50    |0.00      |0.00      |0.00      |0.00      |741.00    |63.50     |63.50     |0         |42        |0         |0.00        |-0.9435   |31.87     |0                              
2022-10-13|TA212P6400|772.00    |0.00      |0.00      |0.00      |0.00      |837.00    |65.00     |65.00     |0         |19        |0         |0.00        |-0.9634   |31.95     |0                              
2022-10-13|TA212P6500|868.00    |0.00      |0.00      |0.00      |0.00      |935.00    |67.00     |67.00     |0         |13        |0         |0.00        |-0.9773   |32.04     |0                              
2022-10-13|TA212P6600|965.50    |0.00      |0.00      |0.00      |0.00      |1,033.50  |68.00     |68.00     |0         |18        |0         |0.00        |-0.9868   |32.12     |0                              
2022-10-13|TA212P6700|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |68.50     |68.50     |0         |10        |0         |0.00        |-0.9930   |32.20     |0                              
2022-10-13|TA212P6800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |69.00     |69.00     |0         |10        |0         |0.00        |-0.9971   |32.28     |0                              
2022-10-13|TA212P6900|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,332.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9997   |32.36     |0                              
2022-10-13|TA212P7000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |70.00     |70.00     |0         |0         |0         |0.00        |-1.0000   |32.44     |0                              
2022-10-13|TA212P7100|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |70.00     |70.00     |0         |0         |0         |0.00        |-1.0000   |32.52     |0                              
2022-10-13|TA212P7200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |70.00     |70.00     |0         |3         |0         |0.00        |-1.0000   |32.59     |0                              
2022-10-13|TA212P7300|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |70.00     |70.00     |0         |0         |0         |0.00        |-1.0000   |32.67     |0                              
2022-10-13|TA212P7400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |70.00     |70.00     |0         |0         |0         |0.00        |-1.0000   |32.74     |0                              
2022-10-13|TA212P7500|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |70.00     |70.00     |0         |0         |0         |0.00        |-1.0000   |32.81     |0                              
2022-10-13|TA212P7600|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |70.00     |70.00     |0         |0         |0         |0.00        |-1.0000   |32.88     |0                              
2022-10-13|TA212P7700|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |70.00     |70.00     |0         |1         |0         |0.00        |-1.0000   |32.95     |0                              
2022-10-13|TA212P7800|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |70.00     |70.00     |0         |0         |0         |0.00        |-1.0000   |33.02     |0                              
2022-10-13|TA301C4800|772.00    |742.50    |742.50    |742.50    |742.50    |721.00    |-29.50    |-51.00    |2         |71        |-2        |0.74        |0.8613    |33.45     |0                              
2022-10-13|TA301C4850|730.00    |699.50    |699.50    |677.50    |677.50    |679.00    |-52.50    |-51.00    |12        |65        |-12       |4.15        |0.8433    |33.27     |0                              
2022-10-13|TA301C4900|689.00    |659.50    |659.50    |604.00    |604.00    |638.50    |-85.00    |-50.50    |9         |81        |-7        |2.79        |0.8240    |33.09     |0                              
2022-10-13|TA301C4950|648.00    |620.00    |620.00    |565.50    |565.50    |597.50    |-82.50    |-50.50    |13        |206       |-5        |3.86        |0.8044    |32.92     |0                              
2022-10-13|TA301C5000|609.00    |581.50    |581.50    |529.00    |529.00    |560.00    |-80.00    |-49.00    |14        |286       |6         |3.88        |0.7815    |32.76     |0                              
2022-10-13|TA301C5100|533.00    |480.50    |507.00    |454.00    |454.00    |485.50    |-79.00    |-47.50    |222       |323       |101       |53.82       |0.7340    |32.46     |0                              
2022-10-13|TA301C5200|463.50    |408.00    |437.50    |387.50    |394.00    |417.00    |-69.50    |-46.50    |262       |397       |144       |54.46       |0.6813    |32.19     |0                              
2022-10-13|TA301C5300|398.50    |354.00    |379.50    |326.00    |332.50    |355.50    |-66.00    |-43.00    |206       |745       |35        |36.64       |0.6244    |31.95     |0                              
2022-10-13|TA301C5400|338.00    |305.00    |317.00    |272.00    |278.00    |299.00    |-60.00    |-39.00    |358       |839       |62        |52.39       |0.5653    |31.75     |0                              
2022-10-13|TA301C5500|284.50    |249.50    |270.00    |223.00    |232.00    |248.50    |-52.50    |-36.00    |877       |1,613     |424       |107.21      |0.5051    |31.58     |0                              
2022-10-13|TA301C5600|237.50    |210.00    |225.00    |181.00    |192.00    |204.00    |-45.50    |-33.50    |1,182     |1,200     |344       |121.27      |0.4449    |31.45     |0                              
2022-10-13|TA301C5700|196.00    |180.00    |186.00    |147.00    |154.00    |167.00    |-42.00    |-29.00    |953       |1,096     |230       |81.15       |0.3874    |31.37     |0                              
2022-10-13|TA301C5800|159.00    |138.00    |152.50    |117.00    |125.00    |135.50    |-34.00    |-23.50    |996       |1,092     |-274      |66.39       |0.3330    |31.33     |0                              
2022-10-13|TA301C5900|130.00    |116.00    |122.00    |93.50     |96.50     |108.00    |-33.50    |-22.00    |1,305     |1,349     |290       |68.25       |0.2823    |31.33     |0                              
2022-10-13|TA301C6000|104.50    |97.00     |109.50    |74.50     |78.50     |86.00     |-26.00    |-18.50    |4,550     |7,444     |1,717     |202.76      |0.2370    |31.38     |0                              
2022-10-13|TA301C6100|83.00     |73.00     |80.00     |58.00     |62.00     |69.00     |-21.00    |-14.00    |1,332     |1,149     |179       |47.37       |0.1980    |31.48     |0                              
2022-10-13|TA301C6200|67.00     |55.50     |64.00     |45.50     |46.50     |54.00     |-20.50    |-13.00    |1,355     |1,069     |259       |37.18       |0.1632    |31.62     |0                              
2022-10-13|TA301C6300|53.50     |43.50     |50.50     |35.50     |38.00     |43.00     |-15.50    |-10.50    |1,038     |775       |125       |22.81       |0.1342    |31.82     |0                              
2022-10-13|TA301C6400|42.00     |34.50     |41.00     |28.00     |29.50     |34.00     |-12.50    |-8.00     |1,087     |1,080     |277       |18.37       |0.1104    |32.07     |0                              
2022-10-13|TA301C6500|34.00     |27.50     |32.50     |21.50     |22.50     |26.50     |-11.50    |-7.50     |2,297     |2,662     |61        |31.32       |0.0893    |32.36     |0                              
2022-10-13|TA301C6600|27.00     |23.50     |26.00     |17.00     |17.50     |21.50     |-9.50     |-5.50     |290       |1,171     |27        |3.01        |0.0741    |32.70     |0                              
2022-10-13|TA301C6700|22.00     |18.50     |19.50     |14.00     |14.00     |17.00     |-8.00     |-5.00     |359       |564       |36        |2.87        |0.0600    |33.08     |0                              
2022-10-13|TA301C6800|17.50     |15.00     |17.00     |11.00     |11.00     |14.00     |-6.50     |-3.50     |235       |271       |-87       |1.66        |0.0502    |33.51     |0                              
2022-10-13|TA301C6900|15.00     |11.50     |13.50     |9.00      |10.00     |11.50     |-5.00     |-3.50     |377       |205       |68        |2.14        |0.0409    |33.97     |0                              
2022-10-13|TA301C7000|12.00     |10.00     |11.50     |6.50      |7.50      |9.50      |-4.50     |-2.50     |1,430     |2,396     |298       |6.59        |0.0347    |34.47     |0                              
2022-10-13|TA301C7100|10.50     |8.50      |8.50      |6.00      |6.00      |8.00      |-4.50     |-2.50     |229       |550       |191       |0.81        |0.0290    |35.00     |0                              
2022-10-13|TA301C7200|8.50      |7.00      |7.00      |5.00      |5.00      |6.50      |-3.50     |-2.00     |270       |267       |176       |0.80        |0.0243    |35.55     |0                              
2022-10-13|TA301C7300|7.00      |6.00      |6.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |339       |505       |235       |0.98        |0.0210    |36.12     |0                              
2022-10-13|TA301C7400|6.50      |5.00      |5.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |133       |397       |131       |0.32        |0.0179    |36.72     |0                              
2022-10-13|TA301C7500|5.50      |4.00      |4.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |34        |1,369     |-20       |0.07        |0.0153    |37.33     |0                              
2022-10-13|TA301C7600|4.50      |5.00      |5.00      |4.50      |4.50      |3.50      |0.00      |-1.00     |3         |2,498     |0         |0.01        |0.0135    |37.95     |0                              
2022-10-13|TA301C7700|4.00      |4.00      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |3,858     |43,873    |629       |7.27        |0.0119    |38.58     |0                              
2022-10-13|TA301P4800|54.50     |51.00     |58.50     |48.00     |49.50     |51.00     |-5.00     |-3.50     |3,226     |6,950     |235       |83.15       |-0.1362   |33.45     |0                              
2022-10-13|TA301P4850|62.50     |64.50     |65.00     |55.00     |58.50     |59.50     |-4.00     |-3.00     |1,717     |1,023     |-52       |50.15       |-0.1540   |33.27     |0                              
2022-10-13|TA301P4900|71.50     |71.50     |75.00     |63.50     |67.50     |68.50     |-4.00     |-3.00     |1,256     |1,195     |-56       |42.67       |-0.1731   |33.09     |0                              
2022-10-13|TA301P4950|80.00     |85.00     |85.50     |73.00     |77.00     |77.50     |-3.00     |-2.50     |1,146     |756       |84        |44.41       |-0.1925   |32.92     |0                              
2022-10-13|TA301P5000|91.00     |90.00     |99.50     |84.50     |91.00     |89.50     |0.00      |-1.50     |2,656     |6,815     |53        |119.55      |-0.2152   |32.76     |0                              
2022-10-13|TA301P5100|114.50    |122.50    |126.00    |109.00    |117.00    |115.00    |2.50      |0.50      |1,080     |1,456     |89        |62.07       |-0.2625   |32.46     |0                              
2022-10-13|TA301P5200|144.50    |150.00    |158.00    |139.00    |145.00    |146.00    |0.50      |1.50      |926       |1,257     |-122      |67.70       |-0.3149   |32.19     |0                              
2022-10-13|TA301P5300|179.50    |191.50    |197.50    |174.50    |182.00    |184.00    |2.50      |4.50      |1,219     |657       |-69       |112.14      |-0.3717   |31.95     |0                              
2022-10-13|TA301P5400|218.50    |236.00    |242.00    |217.00    |234.00    |227.50    |15.50     |9.00      |1,067     |2,025     |-197      |119.88      |-0.4307   |31.75     |0                              
2022-10-13|TA301P5500|264.50    |285.00    |287.00    |263.50    |277.50    |276.50    |13.00     |12.00     |579       |806       |42        |79.52       |-0.4909   |31.58     |0                              
2022-10-13|TA301P5600|317.50    |335.00    |350.00    |320.50    |338.00    |331.50    |20.50     |14.00     |310       |521       |34        |51.45       |-0.5512   |31.45     |0                              
2022-10-13|TA301P5700|375.00    |407.00    |408.50    |380.50    |397.50    |394.50    |22.50     |19.50     |196       |267       |-37       |38.50       |-0.6088   |31.37     |1                              
2022-10-13|TA301P5800|438.00    |440.00    |482.00    |440.00    |467.00    |462.00    |29.00     |24.00     |228       |347       |-21       |52.22       |-0.6634   |31.33     |0                              
2022-10-13|TA301P5900|508.50    |544.00    |554.50    |520.50    |554.50    |534.50    |46.00     |26.00     |147       |342       |26        |39.39       |-0.7143   |31.33     |0                              
2022-10-13|TA301P6000|583.00    |617.00    |633.50    |608.00    |633.50    |612.00    |50.50     |29.00     |38        |300       |10        |11.67       |-0.7599   |31.38     |0                              
2022-10-13|TA301P6100|661.00    |675.00    |710.50    |675.00    |710.50    |694.50    |49.50     |33.50     |18        |204       |-12       |6.17        |-0.7993   |31.48     |0                              
2022-10-13|TA301P6200|744.50    |773.50    |773.50    |759.00    |759.00    |779.50    |14.50     |35.00     |17        |181       |-6        |6.52        |-0.8345   |31.62     |0                              
2022-10-13|TA301P6300|830.50    |866.50    |866.50    |866.50    |866.50    |868.00    |36.00     |37.50     |2         |87        |0         |0.87        |-0.8640   |31.82     |0                              
2022-10-13|TA301P6400|919.00    |0.00      |0.00      |0.00      |0.00      |959.00    |40.00     |40.00     |0         |111       |0         |0.00        |-0.8882   |32.07     |0                              
2022-10-13|TA301P6500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |40.50     |40.50     |0         |79        |0         |0.00        |-0.9098   |32.36     |0                              
2022-10-13|TA301P6600|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |43.00     |43.00     |0         |27        |0         |0.00        |-0.9256   |32.70     |0                              
2022-10-13|TA301P6700|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |43.00     |43.00     |0         |33        |0         |0.00        |-0.9403   |33.08     |0                              
2022-10-13|TA301P6800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |44.50     |44.50     |0         |43        |0         |0.00        |-0.9506   |33.51     |0                              
2022-10-13|TA301P6900|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |44.50     |44.50     |0         |20        |0         |0.00        |-0.9605   |33.97     |0                              
2022-10-13|TA301P7000|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,534.00  |45.50     |45.50     |0         |21        |0         |0.00        |-0.9673   |34.47     |0                              
2022-10-13|TA301P7100|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,632.50  |46.00     |46.00     |0         |19        |0         |0.00        |-0.9736   |35.00     |0                              
2022-10-13|TA301P7200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |46.00     |46.00     |0         |10        |0         |0.00        |-0.9788   |35.55     |0                              
2022-10-13|TA301P7300|1,783.50  |0.00      |0.00      |0.00      |0.00      |1,830.50  |47.00     |47.00     |0         |23        |0         |0.00        |-0.9827   |36.12     |0                              
2022-10-13|TA301P7400|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,929.50  |46.50     |46.50     |0         |21        |0         |0.00        |-0.9864   |36.72     |0                              
2022-10-13|TA301P7500|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |47.00     |47.00     |0         |24        |0         |0.00        |-0.9895   |37.33     |0                              
2022-10-13|TA301P7600|2,081.50  |0.00      |0.00      |0.00      |0.00      |2,128.50  |47.00     |47.00     |0         |64        |0         |0.00        |-0.9918   |37.95     |0                              
2022-10-13|TA301P7700|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,228.50  |47.50     |47.50     |0         |30        |0         |0.00        |-0.9939   |38.58     |0                              
2022-10-13|TA302C4800|740.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8030    |31.84     |0                              
2022-10-13|TA302C4850|701.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7836    |31.70     |0                              
2022-10-13|TA302C4900|663.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7642    |31.56     |0                              
2022-10-13|TA302C4950|626.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7442    |31.44     |0                              
2022-10-13|TA302C5000|590.00    |548.00    |548.00    |548.00    |548.00    |552.50    |-42.00    |-37.50    |10        |18        |0         |2.74        |0.7222    |31.32     |0                              
2022-10-13|TA302C5100|522.00    |453.50    |453.50    |453.50    |453.50    |484.50    |-68.50    |-37.50    |10        |22        |10        |2.27        |0.6776    |31.09     |0                              
2022-10-13|TA302C5200|459.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.6295    |30.89     |0                              
2022-10-13|TA302C5300|400.00    |352.00    |352.00    |352.00    |352.00    |367.50    |-48.00    |-32.50    |2         |36        |0         |0.35        |0.5802    |30.73     |0                              
2022-10-13|TA302C5400|348.00    |310.00    |311.50    |310.00    |311.50    |315.50    |-36.50    |-32.50    |5         |16        |5         |0.78        |0.5298    |30.59     |0                              
2022-10-13|TA302C5500|300.50    |269.50    |271.00    |269.50    |271.00    |271.00    |-29.50    |-29.50    |2         |17        |2         |0.27        |0.4797    |30.48     |0                              
2022-10-13|TA302C5600|257.50    |230.50    |230.50    |230.50    |230.50    |230.00    |-27.00    |-27.50    |1         |13        |1         |0.12        |0.4304    |30.41     |0                              
2022-10-13|TA302C5700|220.50    |194.00    |194.00    |194.00    |194.00    |194.00    |-26.50    |-26.50    |1         |22        |1         |0.10        |0.3829    |30.37     |0                              
2022-10-13|TA302C5800|186.50    |166.00    |169.00    |166.00    |169.00    |164.00    |-17.50    |-22.50    |39        |48        |21        |3.25        |0.3384    |30.36     |0                              
2022-10-13|TA302C5900|158.50    |142.50    |142.50    |142.50    |142.50    |136.00    |-16.00    |-22.50    |10        |57        |10        |0.71        |0.2956    |30.39     |0                              
2022-10-13|TA302C6000|133.00    |117.50    |117.50    |113.00    |113.00    |114.50    |-20.00    |-18.50    |31        |53        |0         |1.78        |0.2585    |30.45     |0                              
2022-10-13|TA302C6100|111.50    |91.50     |91.50     |91.50     |91.50     |95.00     |-20.00    |-16.50    |11        |64        |-3        |0.51        |0.2232    |30.54     |0                              
2022-10-13|TA302C6200|93.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-14.00    |-14.00    |0         |76        |0         |0.00        |0.1929    |30.65     |0                              
2022-10-13|TA302C6300|77.00     |63.50     |65.50     |62.50     |64.50     |65.50     |-12.50    |-11.50    |63        |86        |-10       |2.01        |0.1652    |30.79     |0                              
2022-10-13|TA302C6400|64.00     |53.50     |53.50     |48.00     |48.00     |54.50     |-16.00    |-9.50     |110       |99        |-3        |2.91        |0.1417    |30.96     |0                              
2022-10-13|TA302C6500|52.50     |44.00     |45.50     |39.50     |39.50     |45.00     |-13.00    |-7.50     |172       |143       |41        |3.71        |0.1206    |31.14     |0                              
2022-10-13|TA302C6600|43.50     |38.50     |38.50     |34.00     |34.00     |37.50     |-9.50     |-6.00     |7         |121       |-3        |0.12        |0.1031    |31.34     |0                              
2022-10-13|TA302C6700|35.50     |31.00     |31.00     |31.00     |31.00     |31.00     |-4.50     |-4.50     |3         |108       |0         |0.05        |0.0872    |31.55     |0                              
2022-10-13|TA302C6800|29.00     |27.00     |27.00     |23.00     |23.00     |26.00     |-6.00     |-3.00     |19        |87        |-3        |0.24        |0.0747    |31.77     |0                              
2022-10-13|TA302C6900|23.50     |21.50     |21.50     |19.50     |19.50     |21.00     |-4.00     |-2.50     |6         |96        |0         |0.06        |0.0626    |32.01     |0                              
2022-10-13|TA302C7000|19.00     |16.50     |19.50     |16.50     |18.00     |18.00     |-1.00     |-1.00     |8         |72        |0         |0.07        |0.0539    |32.25     |0                              
2022-10-13|TA302C7100|15.50     |16.00     |16.00     |16.00     |16.00     |15.00     |0.50      |-0.50     |3         |45        |0         |0.02        |0.0457    |32.50     |0                              
2022-10-13|TA302C7200|12.50     |12.50     |12.50     |12.50     |12.50     |12.50     |0.00      |0.00      |6         |66        |3         |0.04        |0.0387    |32.75     |0                              
2022-10-13|TA302C7300|10.50     |11.50     |11.50     |8.50      |8.50      |10.50     |-2.00     |0.00      |15        |59        |-6        |0.08        |0.0333    |33.01     |0                              
2022-10-13|TA302C7400|8.00      |8.00      |8.00      |8.00      |8.00      |9.00      |0.00      |1.00      |4         |96        |-1        |0.02        |0.0280    |33.27     |0                              
2022-10-13|TA302C7500|6.50      |6.50      |6.50      |6.50      |6.50      |7.50      |0.00      |1.00      |3         |130       |3         |0.01        |0.0240    |33.53     |0                              
2022-10-13|TA302C7600|5.50      |5.50      |5.50      |5.00      |5.00      |6.50      |-0.50     |1.00      |9         |165       |0         |0.03        |0.0206    |33.79     |0                              
2022-10-13|TA302C7700|4.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-0.50     |1.00      |6         |205       |-3        |0.01        |0.0174    |34.05     |0                              
2022-10-13|TA302P4800|94.00     |95.50     |99.50     |94.50     |99.50     |94.00     |5.50      |0.00      |65        |74        |55        |3.12        |-0.1924   |31.84     |0                              
2022-10-13|TA302P4850|105.00    |111.50    |111.50    |105.50    |105.50    |106.50    |0.50      |1.50      |51        |153       |0         |2.73        |-0.2115   |31.70     |0                              
2022-10-13|TA302P4900|117.00    |118.50    |120.50    |117.50    |120.50    |118.50    |3.50      |1.50      |29        |120       |6         |1.73        |-0.2308   |31.56     |0                              
2022-10-13|TA302P4950|128.50    |132.50    |135.00    |130.50    |134.50    |131.50    |6.00      |3.00      |50        |151       |-32       |3.32        |-0.2506   |31.44     |0                              
2022-10-13|TA302P5000|143.00    |156.00    |156.00    |147.00    |147.50    |147.00    |4.50      |4.00      |49        |172       |-16       |3.74        |-0.2724   |31.32     |0                              
2022-10-13|TA302P5100|174.00    |183.50    |183.50    |183.50    |183.50    |178.50    |9.50      |4.50      |2         |105       |0         |0.18        |-0.3167   |31.09     |0                              
2022-10-13|TA302P5200|210.50    |218.00    |218.00    |218.00    |218.00    |217.50    |7.50      |7.00      |16        |89        |4         |1.74        |-0.3646   |30.89     |0                              
2022-10-13|TA302P5300|251.00    |266.50    |266.50    |266.50    |266.50    |260.50    |15.50     |9.50      |2         |66        |0         |0.26        |-0.4138   |30.73     |0                              
2022-10-13|TA302P5400|298.50    |315.00    |321.00    |315.00    |316.50    |307.50    |18.00     |9.00      |52        |85        |31        |8.22        |-0.4641   |30.59     |0                              
2022-10-13|TA302P5500|350.50    |0.00      |0.00      |0.00      |0.00      |362.50    |12.00     |12.00     |0         |76        |0         |0.00        |-0.5142   |30.48     |0                              
2022-10-13|TA302P5600|406.50    |418.50    |418.50    |418.50    |418.50    |420.50    |12.00     |14.00     |12        |54        |8         |2.51        |-0.5637   |30.41     |0                              
2022-10-13|TA302P5700|469.00    |492.50    |492.50    |492.50    |492.50    |484.50    |23.50     |15.50     |10        |71        |10        |2.46        |-0.6114   |30.37     |0                              
2022-10-13|TA302P5800|534.50    |550.00    |552.50    |550.00    |552.50    |553.50    |18.00     |19.00     |12        |43        |10        |3.31        |-0.6561   |30.36     |0                              
2022-10-13|TA302P5900|605.50    |632.00    |632.00    |624.00    |624.00    |625.00    |18.50     |19.50     |24        |41        |20        |7.54        |-0.6993   |30.39     |0                              
2022-10-13|TA302P6000|679.50    |0.00      |0.00      |0.00      |0.00      |703.00    |23.50     |23.50     |0         |15        |0         |0.00        |-0.7368   |30.45     |0                              
2022-10-13|TA302P6100|757.50    |0.00      |0.00      |0.00      |0.00      |783.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.7725   |30.54     |0                              
2022-10-13|TA302P6200|839.00    |0.00      |0.00      |0.00      |0.00      |867.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.8033   |30.65     |0                              
2022-10-13|TA302P6300|922.50    |0.00      |0.00      |0.00      |0.00      |953.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.8315   |30.79     |0                              
2022-10-13|TA302P6400|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |32.50     |32.50     |0         |7         |0         |0.00        |-0.8557   |30.96     |0                              
2022-10-13|TA302P6500|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |34.50     |34.50     |0         |5         |0         |0.00        |-0.8774   |31.14     |0                              
2022-10-13|TA302P6600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.8956   |31.34     |0                              
2022-10-13|TA302P6700|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |37.50     |37.50     |0         |6         |0         |0.00        |-0.9124   |31.55     |0                              
2022-10-13|TA302P6800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9255   |31.77     |0                              
2022-10-13|TA302P6900|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,507.50  |40.00     |40.00     |0         |9         |0         |0.00        |-0.9386   |32.01     |0                              
2022-10-13|TA302P7000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.9480   |32.25     |0                              
2022-10-13|TA302P7100|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,701.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.9572   |32.50     |0                              
2022-10-13|TA302P7200|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,798.50  |42.00     |42.00     |0         |3         |0         |0.00        |-0.9650   |32.75     |0                              
2022-10-13|TA302P7300|1,854.50  |0.00      |0.00      |0.00      |0.00      |1,897.00  |42.50     |42.50     |0         |4         |0         |0.00        |-0.9714   |33.01     |0                              
2022-10-13|TA302P7400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,995.50  |42.50     |42.50     |0         |4         |0         |0.00        |-0.9776   |33.27     |0                              
2022-10-13|TA302P7500|2,051.50  |0.00      |0.00      |0.00      |0.00      |2,094.00  |42.50     |42.50     |0         |4         |0         |0.00        |-0.9826   |33.53     |0                              
2022-10-13|TA302P7600|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,193.50  |42.50     |42.50     |0         |7         |0         |0.00        |-0.9869   |33.79     |0                              
2022-10-13|TA302P7700|2,250.50  |0.00      |0.00      |0.00      |0.00      |2,292.50  |42.00     |42.00     |0         |11        |0         |0.00        |-0.9911   |34.05     |0                              
2022-10-13|TA303C4800|717.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.7607    |31.45     |0                              
2022-10-13|TA303C4850|680.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7430    |31.30     |0                              
2022-10-13|TA303C4900|646.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-17.50    |-17.50    |0         |14        |0         |0.00        |0.7239    |31.16     |0                              
2022-10-13|TA303C4950|612.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.7046    |31.03     |0                              
2022-10-13|TA303C5000|578.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.6852    |30.91     |0                              
2022-10-13|TA303C5100|516.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6436    |30.70     |0                              
2022-10-13|TA303C5200|456.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.6011    |30.53     |0                              
2022-10-13|TA303C5300|404.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5573    |30.39     |0                              
2022-10-13|TA303C5400|354.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5136    |30.29     |0                              
2022-10-13|TA303C5500|311.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.4701    |30.22     |0                              
2022-10-13|TA303C5600|270.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.4279    |30.18     |0                              
2022-10-13|TA303C5700|236.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |0.3869    |30.17     |0                              
2022-10-13|TA303C5800|204.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3484    |30.19     |0                              
2022-10-13|TA303C5900|176.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.3116    |30.22     |0                              
2022-10-13|TA303C6000|152.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.2781    |30.28     |0                              
2022-10-13|TA303C6100|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.2465    |30.36     |0                              
2022-10-13|TA303C6200|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |52        |0         |0.00        |0.2183    |30.45     |0                              
2022-10-13|TA303C6300|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |48        |0         |0.00        |0.1925    |30.55     |0                              
2022-10-13|TA303C6400|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |68        |0         |0.00        |0.1689    |30.67     |0                              
2022-10-13|TA303C6500|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |54        |0         |0.00        |0.1487    |30.80     |0                              
2022-10-13|TA303C6600|57.50     |49.00     |49.00     |49.00     |49.00     |55.50     |-8.50     |-2.00     |3         |75        |-3        |0.07        |0.1290    |30.94     |0                              
2022-10-13|TA303C6700|49.00     |41.50     |41.50     |41.50     |41.50     |48.00     |-7.50     |-1.00     |3         |66        |-3        |0.06        |0.1139    |31.08     |0                              
2022-10-13|TA303C6800|41.00     |35.00     |35.00     |35.00     |35.00     |41.00     |-6.00     |0.00      |3         |97        |-3        |0.05        |0.0989    |31.23     |0                              
2022-10-13|TA303C6900|34.50     |30.00     |30.00     |30.00     |30.00     |35.00     |-4.50     |0.50      |3         |90        |-3        |0.05        |0.0863    |31.39     |0                              
2022-10-13|TA303C7000|29.00     |25.50     |25.50     |25.50     |25.50     |30.00     |-3.50     |1.00      |3         |120       |-3        |0.04        |0.0755    |31.55     |0                              
2022-10-13|TA303C7100|23.50     |21.50     |21.50     |21.50     |21.50     |25.00     |-2.00     |1.50      |5         |89        |-2        |0.06        |0.0650    |31.72     |0                              
2022-10-13|TA303C7200|20.00     |20.00     |20.00     |20.00     |20.00     |22.00     |0.00      |2.00      |3         |68        |-3        |0.03        |0.0571    |31.88     |0                              
2022-10-13|TA303C7300|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |109       |0         |0.00        |0.0498    |32.05     |0                              
2022-10-13|TA303C7400|14.00     |14.00     |14.00     |13.50     |13.50     |15.50     |-0.50     |1.50      |6         |134       |0         |0.04        |0.0426    |32.23     |0                              
2022-10-13|TA303C7500|11.50     |12.50     |12.50     |11.50     |11.50     |13.50     |0.00      |2.00      |9         |175       |-3        |0.05        |0.0376    |32.40     |0                              
2022-10-13|TA303C7600|9.50      |11.00     |11.00     |9.50      |9.50      |12.00     |0.00      |2.50      |6         |245       |0         |0.03        |0.0328    |32.57     |0                              
2022-10-13|TA303C7700|8.00      |9.50      |9.50      |8.50      |8.50      |10.00     |0.50      |2.00      |6         |238       |0         |0.03        |0.0281    |32.75     |0                              
2022-10-13|TA303P4800|139.50    |140.00    |140.00    |136.50    |139.50    |140.00    |0.00      |0.50      |24        |135       |3         |1.66        |-0.2326   |31.45     |0                              
2022-10-13|TA303P4850|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |75        |0         |0.00        |-0.2501   |31.30     |0                              
2022-10-13|TA303P4900|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |45        |0         |0.00        |-0.2689   |31.16     |0                              
2022-10-13|TA303P4950|184.00    |0.00      |0.00      |0.00      |0.00      |184.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2880   |31.03     |0                              
2022-10-13|TA303P5000|199.50    |0.00      |0.00      |0.00      |0.00      |199.50    |0.00      |0.00      |0         |54        |0         |0.00        |-0.3073   |30.91     |0                              
2022-10-13|TA303P5100|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |48        |0         |0.00        |-0.3486   |30.70     |0                              
2022-10-13|TA303P5200|275.50    |0.00      |0.00      |0.00      |0.00      |278.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3909   |30.53     |0                              
2022-10-13|TA303P5300|323.00    |0.00      |0.00      |0.00      |0.00      |326.00    |3.00      |3.00      |0         |33        |0         |0.00        |-0.4346   |30.39     |0                              
2022-10-13|TA303P5400|372.00    |0.00      |0.00      |0.00      |0.00      |376.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.4783   |30.29     |0                              
2022-10-13|TA303P5500|428.00    |0.00      |0.00      |0.00      |0.00      |432.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5219   |30.22     |0                              
2022-10-13|TA303P5600|487.00    |0.00      |0.00      |0.00      |0.00      |493.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.5643   |30.18     |0                              
2022-10-13|TA303P5700|551.50    |0.00      |0.00      |0.00      |0.00      |557.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.6055   |30.17     |0                              
2022-10-13|TA303P5800|619.00    |0.00      |0.00      |0.00      |0.00      |626.50    |7.50      |7.50      |0         |22        |0         |0.00        |-0.6443   |30.19     |0                              
2022-10-13|TA303P5900|690.50    |0.00      |0.00      |0.00      |0.00      |698.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6815   |30.22     |0                              
2022-10-13|TA303P6000|765.00    |0.00      |0.00      |0.00      |0.00      |774.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7154   |30.28     |0                              
2022-10-13|TA303P6100|843.00    |0.00      |0.00      |0.00      |0.00      |853.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.7475   |30.36     |0                              
2022-10-13|TA303P6200|923.00    |0.00      |0.00      |0.00      |0.00      |935.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.7763   |30.45     |0                              
2022-10-13|TA303P6300|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |13.00     |13.00     |0         |13        |0         |0.00        |-0.8028   |30.55     |0                              
2022-10-13|TA303P6400|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |14.50     |14.50     |0         |6         |0         |0.00        |-0.8270   |30.67     |0                              
2022-10-13|TA303P6500|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |15.50     |15.50     |0         |51        |0         |0.00        |-0.8480   |30.80     |0                              
2022-10-13|TA303P6600|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |16.00     |16.00     |0         |6         |0         |0.00        |-0.8686   |30.94     |0                              
2022-10-13|TA303P6700|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |17.50     |17.50     |0         |6         |0         |0.00        |-0.8845   |31.08     |0                              
2022-10-13|TA303P6800|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9004   |31.23     |0                              
2022-10-13|TA303P6900|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9140   |31.39     |0                              
2022-10-13|TA303P7000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.9257   |31.55     |0                              
2022-10-13|TA303P7100|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,752.50  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9374   |31.72     |0                              
2022-10-13|TA303P7200|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,849.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9463   |31.88     |0                              
2022-10-13|TA303P7300|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9547   |32.05     |0                              
2022-10-13|TA303P7400|2,023.50  |0.00      |0.00      |0.00      |0.00      |2,043.00  |19.50     |19.50     |0         |4         |0         |0.00        |-0.9631   |32.23     |0                              
2022-10-13|TA303P7500|2,121.50  |0.00      |0.00      |0.00      |0.00      |2,141.50  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9692   |32.40     |0                              
2022-10-13|TA303P7600|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,239.50  |19.50     |19.50     |0         |6         |0         |0.00        |-0.9752   |32.57     |0                              
2022-10-13|TA303P7700|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,338.50  |19.50     |19.50     |0         |7         |0         |0.00        |-0.9811   |32.75     |0                              
2022-10-13|TA304C4750|805.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7453    |31.30     |0                              
2022-10-13|TA304C4800|766.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7284    |31.08     |0                              
2022-10-13|TA304C4850|730.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.7111    |30.89     |0                              
2022-10-13|TA304C4900|695.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-74.00    |-74.00    |0         |2         |0         |0.00        |0.6937    |30.73     |0                              
2022-10-13|TA304C4950|661.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.6754    |30.59     |0                              
2022-10-13|TA304C5000|626.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6563    |30.48     |0                              
2022-10-13|TA304C5100|565.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6178    |30.29     |0                              
2022-10-13|TA304C5200|505.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.5781    |30.17     |0                              
2022-10-13|TA304C5300|453.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |0.5382    |30.08     |0                              
2022-10-13|TA304C5400|402.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-50.00    |-50.00    |0         |4         |0         |0.00        |0.4986    |30.03     |0                              
2022-10-13|TA304C5500|359.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.4593    |30.01     |0                              
2022-10-13|TA304C5600|317.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.4218    |30.00     |0                              
2022-10-13|TA304C5700|281.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.3849    |30.02     |0                              
2022-10-13|TA304C5800|247.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.3506    |30.04     |0                              
2022-10-13|TA304C5900|217.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-32.00    |-32.00    |0         |43        |0         |0.00        |0.3174    |30.08     |0                              
2022-10-13|TA304C6000|190.00    |160.00    |160.00    |160.00    |160.00    |162.00    |-30.00    |-28.00    |8         |15        |-2        |0.65        |0.2867    |30.13     |0                              
2022-10-13|TA304C6100|166.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.2581    |30.18     |0                              
2022-10-13|TA304C6200|145.00    |128.50    |128.50    |128.50    |128.50    |122.50    |-16.50    |-22.50    |3         |30        |0         |0.19        |0.2308    |30.24     |0                              
2022-10-13|TA304C6300|125.00    |113.00    |113.00    |113.00    |113.00    |107.00    |-12.00    |-18.00    |6         |66        |0         |0.33        |0.2073    |30.30     |0                              
2022-10-13|TA304P4750|151.50    |161.50    |161.50    |160.00    |161.50    |169.00    |10.00     |17.50     |15        |18        |15        |1.21        |-0.2463   |31.30     |0                              
2022-10-13|TA304P4800|162.50    |176.00    |176.00    |176.00    |176.00    |183.50    |13.50     |21.00     |9         |6         |3         |0.80        |-0.2629   |31.08     |0                              
2022-10-13|TA304P4850|176.00    |190.50    |190.50    |190.50    |190.50    |198.50    |14.50     |22.50     |3         |55        |0         |0.29        |-0.2799   |30.89     |0                              
2022-10-13|TA304P4900|190.50    |0.00      |0.00      |0.00      |0.00      |213.50    |23.00     |23.00     |0         |54        |0         |0.00        |-0.2972   |30.73     |0                              
2022-10-13|TA304P4950|205.50    |0.00      |0.00      |0.00      |0.00      |231.00    |25.50     |25.50     |0         |27        |0         |0.00        |-0.3153   |30.59     |0                              
2022-10-13|TA304P5000|220.50    |0.00      |0.00      |0.00      |0.00      |250.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.3342   |30.48     |0                              
2022-10-13|TA304P5100|258.00    |0.00      |0.00      |0.00      |0.00      |289.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.3725   |30.29     |0                              
2022-10-13|TA304P5200|297.00    |0.00      |0.00      |0.00      |0.00      |336.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.4119   |30.17     |0                              
2022-10-13|TA304P5300|344.00    |0.00      |0.00      |0.00      |0.00      |384.00    |40.00     |40.00     |0         |15        |0         |0.00        |-0.4519   |30.08     |0                              
2022-10-13|TA304P5400|392.50    |0.00      |0.00      |0.00      |0.00      |439.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.4914   |30.03     |0                              
2022-10-13|TA304P5500|448.50    |0.00      |0.00      |0.00      |0.00      |496.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.5309   |30.01     |0                              
2022-10-13|TA304P5600|505.00    |0.00      |0.00      |0.00      |0.00      |560.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.5686   |30.00     |0                              
2022-10-13|TA304P5700|568.50    |0.00      |0.00      |0.00      |0.00      |625.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.6058   |30.02     |0                              
2022-10-13|TA304P5800|633.00    |0.00      |0.00      |0.00      |0.00      |695.50    |62.50     |62.50     |0         |3         |0         |0.00        |-0.6405   |30.04     |0                              
2022-10-13|TA304P5900|702.50    |0.00      |0.00      |0.00      |0.00      |767.50    |65.00     |65.00     |0         |6         |0         |0.00        |-0.6741   |30.08     |0                              
2022-10-13|TA304P6000|774.50    |0.00      |0.00      |0.00      |0.00      |843.50    |69.00     |69.00     |0         |4         |0         |0.00        |-0.7054   |30.13     |0                              
2022-10-13|TA304P6100|849.50    |0.00      |0.00      |0.00      |0.00      |922.00    |72.50     |72.50     |0         |2         |0         |0.00        |-0.7345   |30.18     |0                              
2022-10-13|TA304P6200|927.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |75.00     |75.00     |0         |2         |0         |0.00        |-0.7625   |30.24     |0                              
2022-10-13|TA304P6300|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |80.00     |80.00     |0         |5         |0         |0.00        |-0.7867   |30.30     |0                              
2022-10-13|TA305C4750|786.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7360    |30.43     |0                              
2022-10-13|TA305C4800|752.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-21.50    |-21.50    |0         |34        |0         |0.00        |0.7197    |30.34     |0                              
2022-10-13|TA305C4850|717.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7034    |30.26     |0                              
2022-10-13|TA305C4900|682.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6871    |30.18     |0                              
2022-10-13|TA305C4950|650.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6696    |30.10     |0                              
2022-10-13|TA305C5000|619.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6521    |30.02     |0                              
2022-10-13|TA305C5100|556.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |0.6169    |29.86     |0                              
2022-10-13|TA305C5200|499.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5807    |29.71     |0                              
2022-10-13|TA305C5300|444.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5442    |29.55     |0                              
2022-10-13|TA305C5400|400.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |0.5078    |29.40     |0                              
2022-10-13|TA305C5500|360.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.4713    |29.25     |0                              
2022-10-13|TA305C5600|322.00    |311.00    |311.00    |300.00    |300.00    |311.50    |-22.00    |-10.50    |2         |19        |2         |0.31        |0.4357    |29.10     |0                              
2022-10-13|TA305C5700|289.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-14.00    |-14.00    |0         |45        |0         |0.00        |0.4007    |28.96     |0                              
2022-10-13|TA305C5800|256.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.50    |-14.50    |0         |49        |0         |0.00        |0.3666    |28.85     |0                              
2022-10-13|TA305C5900|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |50        |0         |0.00        |0.3365    |28.99     |0                              
2022-10-13|TA305C6000|204.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.3068    |29.12     |0                              
2022-10-13|TA305C6100|181.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.00    |-10.00    |0         |145       |0         |0.00        |0.2808    |29.26     |0                              
2022-10-13|TA305C6200|161.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.00     |-9.00     |0         |141       |0         |0.00        |0.2555    |29.40     |0                              
2022-10-13|TA305C6300|141.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.00     |-7.00     |0         |106       |0         |0.00        |0.2316    |29.53     |0                              
2022-10-13|TA305C6400|126.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.00     |-6.00     |0         |81        |0         |0.00        |0.2108    |29.66     |0                              
2022-10-13|TA305C6500|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.1903    |29.78     |0                              
2022-10-13|TA305C6600|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |83        |0         |0.00        |0.1721    |29.91     |0                              
2022-10-13|TA305C6700|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |61        |0         |0.00        |0.1559    |30.03     |0                              
2022-10-13|TA305C6800|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |133       |0         |0.00        |0.1398    |30.15     |0                              
2022-10-13|TA305C6900|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |87        |0         |0.00        |0.1260    |30.26     |0                              
2022-10-13|TA305C7000|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.1139    |30.38     |0                              
2022-10-13|TA305C7100|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |117       |0         |0.00        |0.1018    |30.49     |0                              
2022-10-13|TA305C7200|44.50     |43.00     |43.00     |43.00     |43.00     |44.50     |-1.50     |0.00      |3         |129       |-3        |0.06        |0.0911    |30.60     |0                              
2022-10-13|TA305C7300|39.50     |38.00     |38.50     |38.00     |38.00     |39.50     |-1.50     |0.00      |9         |146       |-9        |0.17        |0.0824    |30.71     |0                              
2022-10-13|TA305C7400|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |333       |0         |0.00        |0.0737    |30.82     |0                              
2022-10-13|TA305P4750|197.50    |198.50    |198.50    |198.00    |198.00    |190.50    |0.50      |-7.00     |6         |14        |6         |0.59        |-0.2536   |30.43     |0                              
2022-10-13|TA305P4800|212.50    |210.50    |212.50    |210.50    |212.50    |207.00    |0.00      |-5.50     |9         |122       |3         |0.95        |-0.2696   |30.34     |0                              
2022-10-13|TA305P4850|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.2856   |30.26     |0                              
2022-10-13|TA305P4900|241.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.50     |-2.50     |0         |83        |0         |0.00        |-0.3018   |30.18     |0                              
2022-10-13|TA305P4950|259.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.3190   |30.10     |0                              
2022-10-13|TA305P5000|277.50    |0.00      |0.00      |0.00      |0.00      |278.00    |0.50      |0.50      |0         |31        |0         |0.00        |-0.3363   |30.02     |0                              
2022-10-13|TA305P5100|313.50    |0.00      |0.00      |0.00      |0.00      |317.50    |4.00      |4.00      |0         |31        |0         |0.00        |-0.3713   |29.86     |0                              
2022-10-13|TA305P5200|355.50    |0.00      |0.00      |0.00      |0.00      |364.00    |8.50      |8.50      |0         |8         |0         |0.00        |-0.4073   |29.71     |0                              
2022-10-13|TA305P5300|399.00    |400.00    |400.00    |400.00    |400.00    |411.00    |1.00      |12.00     |1         |48        |1         |0.20        |-0.4438   |29.55     |0                              
2022-10-13|TA305P5400|453.50    |0.00      |0.00      |0.00      |0.00      |464.00    |10.50     |10.50     |0         |29        |0         |0.00        |-0.4801   |29.40     |0                              
2022-10-13|TA305P5500|512.00    |0.00      |0.00      |0.00      |0.00      |519.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.5167   |29.25     |0                              
2022-10-13|TA305P5600|573.00    |0.00      |0.00      |0.00      |0.00      |578.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.5526   |29.10     |0                              
2022-10-13|TA305P5700|638.50    |0.00      |0.00      |0.00      |0.00      |641.00    |2.50      |2.50      |0         |11        |0         |0.00        |-0.5879   |28.96     |0                              
2022-10-13|TA305P5800|704.50    |0.00      |0.00      |0.00      |0.00      |706.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6224   |28.85     |0                              
2022-10-13|TA305P5900|777.50    |0.00      |0.00      |0.00      |0.00      |779.50    |2.00      |2.00      |0         |11        |0         |0.00        |-0.6529   |28.99     |0                              
2022-10-13|TA305P6000|850.50    |0.00      |0.00      |0.00      |0.00      |853.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.6833   |29.12     |0                              
2022-10-13|TA305P6100|926.50    |0.00      |0.00      |0.00      |0.00      |932.50    |6.00      |6.00      |0         |26        |0         |0.00        |-0.7099   |29.26     |0                              
2022-10-13|TA305P6200|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |6.50      |6.50      |0         |26        |0         |0.00        |-0.7359   |29.40     |0                              
2022-10-13|TA305P6300|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |9.00      |9.00      |0         |27        |0         |0.00        |-0.7606   |29.53     |0                              
2022-10-13|TA305P6400|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |10.00     |10.00     |0         |12        |0         |0.00        |-0.7821   |29.66     |0                              
2022-10-13|TA305P6500|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |10.50     |10.50     |0         |24        |0         |0.00        |-0.8036   |29.78     |0                              
2022-10-13|TA305P6600|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |12.00     |12.00     |0         |21        |0         |0.00        |-0.8228   |29.91     |0                              
2022-10-13|TA305P6700|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |12.50     |12.50     |0         |24        |0         |0.00        |-0.8400   |30.03     |0                              
2022-10-13|TA305P6800|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |13.50     |13.50     |0         |18        |0         |0.00        |-0.8572   |30.15     |0                              
2022-10-13|TA305P6900|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,620.00  |14.50     |14.50     |0         |21        |0         |0.00        |-0.8721   |30.26     |0                              
2022-10-13|TA305P7000|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,712.50  |15.00     |15.00     |0         |9         |0         |0.00        |-0.8855   |30.38     |0                              
2022-10-13|TA305P7100|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,805.50  |15.50     |15.50     |0         |15        |0         |0.00        |-0.8988   |30.49     |0                              
2022-10-13|TA305P7200|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |16.00     |16.00     |0         |24        |0         |0.00        |-0.9108   |30.60     |0                              
2022-10-13|TA305P7300|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |16.00     |16.00     |0         |32        |0         |0.00        |-0.9209   |30.71     |0                              
2022-10-13|TA305P7400|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,089.50  |16.50     |16.50     |0         |21        |0         |0.00        |-0.9311   |30.82     |0                              
2022-10-13|TA306C4750|871.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.6982    |32.78     |0                              
2022-10-13|TA306C4800|839.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-97.50    |-97.50    |0         |15        |0         |0.00        |0.6832    |32.78     |0                              
2022-10-13|TA306C4850|805.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-94.00    |-94.00    |0         |9         |0         |0.00        |0.6681    |32.64     |0                              
2022-10-13|TA306C4900|771.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-90.00    |-90.00    |0         |6         |0         |0.00        |0.6530    |32.50     |0                              
2022-10-13|TA306C4950|741.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-90.00    |-90.00    |0         |3         |0         |0.00        |0.6378    |32.38     |0                              
2022-10-13|TA306C5000|712.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |0.6224    |32.27     |0                              
2022-10-13|TA306C5100|653.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.5909    |32.08     |0                              
2022-10-13|TA306C5200|598.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-80.00    |-80.00    |0         |8         |0         |0.00        |0.5592    |31.95     |0                              
2022-10-13|TA306C5300|549.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-77.00    |-77.00    |0         |21        |0         |0.00        |0.5276    |31.88     |0                              
2022-10-13|TA306C5400|500.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.4964    |31.85     |0                              
2022-10-13|TA306C5500|459.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-69.50    |-69.50    |0         |15        |0         |0.00        |0.4655    |31.86     |0                              
2022-10-13|TA306C5600|419.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-63.00    |-63.00    |0         |9         |0         |0.00        |0.4363    |31.91     |0                              
2022-10-13|TA306C5700|383.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.4078    |32.00     |0                              
2022-10-13|TA306C5800|351.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-57.50    |-57.50    |0         |15        |0         |0.00        |0.3800    |32.12     |0                              
2022-10-13|TA306C5900|321.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-51.50    |-51.50    |0         |30        |0         |0.00        |0.3551    |32.27     |0                              
2022-10-13|TA306C6000|294.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-48.50    |-48.50    |0         |42        |0         |0.00        |0.3306    |32.44     |0                              
2022-10-13|TA306C6100|270.50    |192.00    |192.00    |191.50    |191.50    |223.00    |-79.00    |-47.50    |6         |51        |6         |0.58        |0.3069    |32.62     |0                              
2022-10-13|TA306C6200|247.00    |176.00    |176.00    |173.00    |173.00    |205.00    |-74.00    |-42.00    |9         |51        |3         |0.83        |0.2865    |32.82     |0                              
2022-10-13|TA306P4750|232.00    |229.50    |229.50    |229.50    |229.50    |266.50    |-2.50     |34.50     |3         |6         |3         |0.34        |-0.2891   |32.78     |0                              
2022-10-13|TA306P4800|249.50    |245.00    |245.00    |245.00    |245.00    |286.00    |-4.50     |36.50     |3         |42        |3         |0.37        |-0.3039   |32.78     |0                              
2022-10-13|TA306P4850|265.00    |0.00      |0.00      |0.00      |0.00      |305.00    |40.00     |40.00     |0         |33        |0         |0.00        |-0.3187   |32.64     |0                              
2022-10-13|TA306P4900|280.50    |0.00      |0.00      |0.00      |0.00      |324.50    |44.00     |44.00     |0         |18        |0         |0.00        |-0.3337   |32.50     |0                              
2022-10-13|TA306P4950|300.00    |0.00      |0.00      |0.00      |0.00      |344.00    |44.00     |44.00     |0         |11        |0         |0.00        |-0.3488   |32.38     |0                              
2022-10-13|TA306P5000|319.50    |0.00      |0.00      |0.00      |0.00      |363.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.3641   |32.27     |0                              
2022-10-13|TA306P5100|359.00    |0.00      |0.00      |0.00      |0.00      |409.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.3953   |32.08     |0                              
2022-10-13|TA306P5200|403.50    |0.00      |0.00      |0.00      |0.00      |457.50    |54.00     |54.00     |0         |15        |0         |0.00        |-0.4269   |31.95     |0                              
2022-10-13|TA306P5300|452.00    |0.00      |0.00      |0.00      |0.00      |509.50    |57.50     |57.50     |0         |18        |0         |0.00        |-0.4586   |31.88     |0                              
2022-10-13|TA306P5400|502.00    |0.00      |0.00      |0.00      |0.00      |566.50    |64.50     |64.50     |0         |6         |0         |0.00        |-0.4897   |31.85     |0                              
2022-10-13|TA306P5500|560.00    |0.00      |0.00      |0.00      |0.00      |625.00    |65.00     |65.00     |0         |7         |0         |0.00        |-0.5209   |31.86     |0                              
2022-10-13|TA306P5600|618.50    |0.00      |0.00      |0.00      |0.00      |689.50    |71.00     |71.00     |0         |3         |0         |0.00        |-0.5503   |31.91     |0                              
2022-10-13|TA306P5700|681.00    |0.00      |0.00      |0.00      |0.00      |756.50    |75.50     |75.50     |0         |3         |0         |0.00        |-0.5791   |32.00     |0                              
2022-10-13|TA306P5800|748.00    |0.00      |0.00      |0.00      |0.00      |824.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.6073   |32.12     |0                              
2022-10-13|TA306P5900|816.00    |0.00      |0.00      |0.00      |0.00      |899.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.6327   |32.27     |0                              
2022-10-13|TA306P6000|887.50    |0.00      |0.00      |0.00      |0.00      |973.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.6577   |32.44     |0                              
2022-10-13|TA306P6100|963.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6820   |32.62     |0                              
2022-10-13|TA306P6200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |93.00     |93.00     |0         |3         |0         |0.00        |-0.7030   |32.82     |0                              
2022-10-13|TA307C4750|855.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7065    |31.87     |0                              
2022-10-13|TA307C4800|823.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.6927    |31.87     |0                              
2022-10-13|TA307C4850|791.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6784    |31.76     |0                              
2022-10-13|TA307C4900|761.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.6641    |31.65     |0                              
2022-10-13|TA307C4950|732.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6497    |31.55     |0                              
2022-10-13|TA307C5000|702.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6352    |31.44     |0                              
2022-10-13|TA307C5100|644.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6058    |31.23     |0                              
2022-10-13|TA307C5200|592.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5759    |31.03     |0                              
2022-10-13|TA307C5300|541.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.5457    |30.83     |0                              
2022-10-13|TA307C5400|493.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-17.00    |-17.00    |0         |17        |0         |0.00        |0.5157    |30.66     |0                              
2022-10-13|TA307C5500|453.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |0.4862    |30.66     |0                              
2022-10-13|TA307C5600|417.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.4582    |30.96     |0                              
2022-10-13|TA307C5700|388.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.4325    |31.29     |0                              
2022-10-13|TA307C5800|361.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |0.4075    |31.62     |0                              
2022-10-13|TA307C5900|333.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.3832    |31.95     |0                              
2022-10-13|TA307C6000|310.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.3615    |32.26     |0                              
2022-10-13|TA307C6100|289.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.00    |-12.00    |0         |70        |0         |0.00        |0.3404    |32.57     |0                              
2022-10-13|TA307P4750|264.50    |0.00      |0.00      |0.00      |0.00      |271.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2792   |31.87     |0                              
2022-10-13|TA307P4800|281.50    |0.00      |0.00      |0.00      |0.00      |289.00    |7.50      |7.50      |0         |69        |0         |0.00        |-0.2928   |31.87     |0                              
2022-10-13|TA307P4850|299.00    |0.00      |0.00      |0.00      |0.00      |308.50    |9.50      |9.50      |0         |45        |0         |0.00        |-0.3067   |31.76     |0                              
2022-10-13|TA307P4900|318.50    |0.00      |0.00      |0.00      |0.00      |328.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.3208   |31.65     |0                              
2022-10-13|TA307P4950|338.00    |0.00      |0.00      |0.00      |0.00      |347.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3350   |31.55     |0                              
2022-10-13|TA307P5000|358.00    |0.00      |0.00      |0.00      |0.00      |367.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3493   |31.44     |0                              
2022-10-13|TA307P5100|398.00    |0.00      |0.00      |0.00      |0.00      |410.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.3785   |31.23     |0                              
2022-10-13|TA307P5200|444.50    |0.00      |0.00      |0.00      |0.00      |456.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4082   |31.03     |0                              
2022-10-13|TA307P5300|491.50    |0.00      |0.00      |0.00      |0.00      |503.50    |12.00     |12.00     |0         |11        |0         |0.00        |-0.4384   |30.83     |0                              
2022-10-13|TA307P5400|542.50    |0.00      |0.00      |0.00      |0.00      |557.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4684   |30.66     |0                              
2022-10-13|TA307P5500|600.50    |0.00      |0.00      |0.00      |0.00      |615.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4980   |30.66     |0                              
2022-10-13|TA307P5600|663.50    |0.00      |0.00      |0.00      |0.00      |679.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.5263   |30.96     |0                              
2022-10-13|TA307P5700|733.00    |0.00      |0.00      |0.00      |0.00      |749.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5522   |31.29     |0                              
2022-10-13|TA307P5800|804.00    |0.00      |0.00      |0.00      |0.00      |820.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5776   |31.62     |0                              
2022-10-13|TA307P5900|875.00    |0.00      |0.00      |0.00      |0.00      |892.50    |17.50     |17.50     |0         |5         |0         |0.00        |-0.6024   |31.95     |0                              
2022-10-13|TA307P6000|950.50    |0.00      |0.00      |0.00      |0.00      |970.00    |19.50     |19.50     |0         |7         |0         |0.00        |-0.6244   |32.26     |0                              
2022-10-13|TA307P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |19.00     |19.00     |0         |5         |0         |0.00        |-0.6461   |32.57     |0                              
2022-10-13|TA308C4750|803.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6934    |29.59     |0                              
2022-10-13|TA308C4800|773.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6786    |29.59     |0                              
2022-10-13|TA308C4850|745.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6636    |29.59     |0                              
2022-10-13|TA308C4900|717.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6488    |29.59     |0                              
2022-10-13|TA308C4950|689.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6340    |29.59     |0                              
2022-10-13|TA308C5000|661.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6192    |29.59     |0                              
2022-10-13|TA308C5100|610.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5891    |29.59     |0                              
2022-10-13|TA308C5200|562.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5592    |29.59     |0                              
2022-10-13|TA308C5300|515.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5296    |29.59     |0                              
2022-10-13|TA308C5400|475.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5005    |29.59     |0                              
2022-10-13|TA308C5500|434.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4715    |29.59     |0                              
2022-10-13|TA308C5600|397.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4436    |29.59     |0                              
2022-10-13|TA308C5700|364.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4165    |29.59     |0                              
2022-10-13|TA308C5800|331.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3895    |29.59     |0                              
2022-10-13|TA308C5900|301.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3644    |29.59     |0                              
2022-10-13|TA308C6000|275.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.3401    |29.59     |0                              
2022-10-13|TA308C6100|249.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.3158    |29.59     |0                              
2022-10-13|TA308P4750|273.00    |285.50    |285.50    |285.50    |285.50    |279.00    |12.50     |6.00      |3         |3         |3         |0.43        |-0.2905   |29.59     |0                              
2022-10-13|TA308P4800|291.50    |0.00      |0.00      |0.00      |0.00      |299.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3049   |29.59     |0                              
2022-10-13|TA308P4850|313.00    |0.00      |0.00      |0.00      |0.00      |320.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3195   |29.59     |0                              
2022-10-13|TA308P4900|334.00    |0.00      |0.00      |0.00      |0.00      |341.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3342   |29.59     |0                              
2022-10-13|TA308P4950|355.00    |0.00      |0.00      |0.00      |0.00      |362.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3488   |29.59     |0                              
2022-10-13|TA308P5000|376.00    |0.00      |0.00      |0.00      |0.00      |384.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3635   |29.59     |0                              
2022-10-13|TA308P5100|424.00    |0.00      |0.00      |0.00      |0.00      |433.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3932   |29.59     |0                              
2022-10-13|TA308P5200|474.00    |0.00      |0.00      |0.00      |0.00      |483.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4230   |29.59     |0                              
2022-10-13|TA308P5300|525.00    |0.00      |0.00      |0.00      |0.00      |536.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4526   |29.59     |0                              
2022-10-13|TA308P5400|583.00    |0.00      |0.00      |0.00      |0.00      |594.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.4818   |29.59     |0                              
2022-10-13|TA308P5500|641.00    |0.00      |0.00      |0.00      |0.00      |652.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.5110   |29.59     |0                              
2022-10-13|TA308P5600|701.50    |0.00      |0.00      |0.00      |0.00      |715.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5392   |29.59     |0                              
2022-10-13|TA308P5700|767.00    |0.00      |0.00      |0.00      |0.00      |780.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5667   |29.59     |0                              
2022-10-13|TA308P5800|832.50    |0.00      |0.00      |0.00      |0.00      |846.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5943   |29.59     |0                              
2022-10-13|TA308P5900|901.00    |0.00      |0.00      |0.00      |0.00      |917.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6199   |29.59     |0                              
2022-10-13|TA308P6000|973.50    |0.00      |0.00      |0.00      |0.00      |989.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6449   |29.59     |0                              
2022-10-13|TA308P6100|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.6701   |29.59     |0                              
2022-10-13|ZC212C1000|3.70      |0.00      |0.00      |0.00      |0.00      |9.60      |5.90      |5.90      |0         |0         |0         |0.00        |0.1685    |53.93     |0                              
2022-10-13|ZC212C1010|3.10      |0.00      |0.00      |0.00      |0.00      |8.40      |5.30      |5.30      |0         |0         |0         |0.00        |0.1507    |53.93     |0                              
2022-10-13|ZC212C1020|2.60      |0.00      |0.00      |0.00      |0.00      |7.20      |4.60      |4.60      |0         |0         |0         |0.00        |0.1328    |53.93     |0                              
2022-10-13|ZC212C1030|2.20      |0.00      |0.00      |0.00      |0.00      |6.20      |4.00      |4.00      |0         |0         |0         |0.00        |0.1176    |53.93     |0                              
2022-10-13|ZC212C1040|1.80      |0.00      |0.00      |0.00      |0.00      |5.40      |3.60      |3.60      |0         |0         |0         |0.00        |0.1037    |53.93     |0                              
2022-10-13|ZC212C1050|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |0         |0         |0.00        |0.0899    |53.93     |0                              
2022-10-13|ZC212C1060|1.30      |0.00      |0.00      |0.00      |0.00      |3.90      |2.60      |2.60      |0         |0         |0         |0.00        |0.0794    |53.93     |0                              
2022-10-13|ZC212C1070|1.10      |0.00      |0.00      |0.00      |0.00      |3.30      |2.20      |2.20      |0         |0         |0         |0.00        |0.0691    |53.93     |0                              
2022-10-13|ZC212C1080|0.90      |0.00      |0.00      |0.00      |0.00      |2.80      |1.90      |1.90      |0         |0         |0         |0.00        |0.0594    |53.93     |0                              
2022-10-13|ZC212C760|79.90     |0.00      |0.00      |0.00      |0.00      |123.50    |43.60     |43.60     |0         |0         |0         |0.00        |0.8775    |53.93     |0                              
2022-10-13|ZC212C770|73.30     |0.00      |0.00      |0.00      |0.00      |115.00    |41.70     |41.70     |0         |0         |0         |0.00        |0.8568    |53.93     |0                              
2022-10-13|ZC212C780|66.60     |0.00      |0.00      |0.00      |0.00      |107.00    |40.40     |40.40     |0         |0         |0         |0.00        |0.8319    |53.93     |0                              
2022-10-13|ZC212C790|60.70     |0.00      |0.00      |0.00      |0.00      |99.00     |38.30     |38.30     |0         |0         |0         |0.00        |0.8070    |53.93     |0                              
2022-10-13|ZC212C800|54.80     |0.00      |0.00      |0.00      |0.00      |91.60     |36.80     |36.80     |0         |0         |0         |0.00        |0.7783    |53.93     |0                              
2022-10-13|ZC212C810|49.60     |0.00      |0.00      |0.00      |0.00      |84.30     |34.70     |34.70     |0         |0         |0         |0.00        |0.7494    |53.93     |0                              
2022-10-13|ZC212C820|44.50     |0.00      |0.00      |0.00      |0.00      |77.50     |33.00     |33.00     |0         |0         |0         |0.00        |0.7176    |53.93     |0                              
2022-10-13|ZC212C830|39.90     |0.00      |0.00      |0.00      |0.00      |70.90     |31.00     |31.00     |0         |0         |0         |0.00        |0.6856    |53.93     |0                              
2022-10-13|ZC212C840|35.60     |0.00      |0.00      |0.00      |0.00      |64.80     |29.20     |29.20     |0         |0         |0         |0.00        |0.6518    |53.93     |0                              
2022-10-13|ZC212C850|31.70     |0.00      |0.00      |0.00      |0.00      |58.90     |27.20     |27.20     |0         |0         |0         |0.00        |0.6175    |53.93     |0                              
2022-10-13|ZC212C860|28.10     |0.00      |0.00      |0.00      |0.00      |53.40     |25.30     |25.30     |0         |0         |0         |0.00        |0.5826    |53.93     |0                              
2022-10-13|ZC212C870|24.80     |0.00      |0.00      |0.00      |0.00      |48.30     |23.50     |23.50     |0         |0         |0         |0.00        |0.5474    |53.93     |0                              
2022-10-13|ZC212C880|21.90     |0.00      |0.00      |0.00      |0.00      |43.40     |21.50     |21.50     |0         |0         |0         |0.00        |0.5123    |53.93     |0                              
2022-10-13|ZC212C890|19.10     |0.00      |0.00      |0.00      |0.00      |39.10     |20.00     |20.00     |0         |0         |0         |0.00        |0.4776    |53.93     |0                              
2022-10-13|ZC212C900|16.80     |0.00      |0.00      |0.00      |0.00      |34.80     |18.00     |18.00     |0         |0         |0         |0.00        |0.4429    |53.93     |0                              
2022-10-13|ZC212C910|14.60     |0.00      |0.00      |0.00      |0.00      |31.20     |16.60     |16.60     |0         |0         |0         |0.00        |0.4100    |53.93     |0                              
2022-10-13|ZC212C920|12.70     |0.00      |0.00      |0.00      |0.00      |27.70     |15.00     |15.00     |0         |0         |0         |0.00        |0.3770    |53.93     |0                              
2022-10-13|ZC212C930|11.00     |0.00      |0.00      |0.00      |0.00      |24.60     |13.60     |13.60     |0         |0         |0         |0.00        |0.3461    |53.93     |0                              
2022-10-13|ZC212C940|9.40      |0.00      |0.00      |0.00      |0.00      |21.70     |12.30     |12.30     |0         |0         |0         |0.00        |0.3161    |53.93     |0                              
2022-10-13|ZC212C950|8.20      |0.00      |0.00      |0.00      |0.00      |19.10     |10.90     |10.90     |0         |0         |0         |0.00        |0.2871    |53.93     |0                              
2022-10-13|ZC212C960|7.00      |0.00      |0.00      |0.00      |0.00      |16.90     |9.90      |9.90      |0         |0         |0         |0.00        |0.2608    |53.93     |0                              
2022-10-13|ZC212C970|6.00      |0.00      |0.00      |0.00      |0.00      |14.60     |8.60      |8.60      |0         |0         |0         |0.00        |0.2346    |53.93     |0                              
2022-10-13|ZC212C980|5.10      |0.00      |0.00      |0.00      |0.00      |12.90     |7.80      |7.80      |0         |0         |0         |0.00        |0.2116    |53.93     |0                              
2022-10-13|ZC212C990|4.30      |0.00      |0.00      |0.00      |0.00      |11.20     |6.90      |6.90      |0         |0         |0         |0.00        |0.1895    |53.93     |0                              
2022-10-13|ZC212P1000|181.10    |0.00      |0.00      |0.00      |0.00      |133.10    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8304   |53.93     |0                              
2022-10-13|ZC212P1010|190.50    |0.00      |0.00      |0.00      |0.00      |141.80    |-48.70    |-48.70    |0         |0         |0         |0.00        |-0.8483   |53.93     |0                              
2022-10-13|ZC212P1020|200.00    |0.00      |0.00      |0.00      |0.00      |150.60    |-49.40    |-49.40    |0         |0         |0         |0.00        |-0.8663   |53.93     |0                              
2022-10-13|ZC212P1030|209.60    |0.00      |0.00      |0.00      |0.00      |159.60    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.8816   |53.93     |0                              
2022-10-13|ZC212P1040|219.20    |0.00      |0.00      |0.00      |0.00      |168.70    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8956   |53.93     |0                              
2022-10-13|ZC212P1050|228.90    |0.00      |0.00      |0.00      |0.00      |177.90    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9096   |53.93     |0                              
2022-10-13|ZC212P1060|238.60    |0.00      |0.00      |0.00      |0.00      |187.30    |-51.30    |-51.30    |0         |0         |0         |0.00        |-0.9201   |53.93     |0                              
2022-10-13|ZC212P1070|248.40    |0.00      |0.00      |0.00      |0.00      |196.70    |-51.70    |-51.70    |0         |0         |0         |0.00        |-0.9306   |53.93     |0                              
2022-10-13|ZC212P1080|258.20    |0.00      |0.00      |0.00      |0.00      |206.10    |-52.10    |-52.10    |0         |0         |0         |0.00        |-0.9404   |53.93     |0                              
2022-10-13|ZC212P760|17.60     |0.00      |0.00      |0.00      |0.00      |7.20      |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.1214   |53.93     |0                              
2022-10-13|ZC212P770|21.00     |0.00      |0.00      |0.00      |0.00      |8.70      |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.1420   |53.93     |0                              
2022-10-13|ZC212P780|24.30     |0.00      |0.00      |0.00      |0.00      |10.70     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.1668   |53.93     |0                              
2022-10-13|ZC212P790|28.30     |0.00      |0.00      |0.00      |0.00      |12.80     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.1917   |53.93     |0                              
2022-10-13|ZC212P800|32.40     |0.00      |0.00      |0.00      |0.00      |15.40     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2203   |53.93     |0                              
2022-10-13|ZC212P810|37.20     |0.00      |0.00      |0.00      |0.00      |18.00     |-19.20    |-19.20    |0         |0         |0         |0.00        |-0.2491   |53.93     |0                              
2022-10-13|ZC212P820|42.10     |0.00      |0.00      |0.00      |0.00      |21.20     |-20.90    |-20.90    |0         |0         |0         |0.00        |-0.2809   |53.93     |0                              
2022-10-13|ZC212P830|47.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3129   |53.93     |0                              
2022-10-13|ZC212P840|53.20     |0.00      |0.00      |0.00      |0.00      |28.40     |-24.80    |-24.80    |0         |0         |0         |0.00        |-0.3467   |53.93     |0                              
2022-10-13|ZC212P850|59.20     |0.00      |0.00      |0.00      |0.00      |32.50     |-26.70    |-26.70    |0         |0         |0         |0.00        |-0.3809   |53.93     |0                              
2022-10-13|ZC212P860|65.70     |0.00      |0.00      |0.00      |0.00      |37.00     |-28.70    |-28.70    |0         |0         |0         |0.00        |-0.4158   |53.93     |0                              
2022-10-13|ZC212P870|72.30     |0.00      |0.00      |0.00      |0.00      |41.90     |-30.40    |-30.40    |0         |0         |0         |0.00        |-0.4510   |53.93     |0                              
2022-10-13|ZC212P880|79.40     |0.00      |0.00      |0.00      |0.00      |47.00     |-32.40    |-32.40    |0         |0         |0         |0.00        |-0.4860   |53.93     |0                              
2022-10-13|ZC212P890|86.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-33.80    |-33.80    |0         |0         |0         |0.00        |-0.5208   |53.93     |0                              
2022-10-13|ZC212P900|94.30     |0.00      |0.00      |0.00      |0.00      |58.40     |-35.90    |-35.90    |0         |0         |0         |0.00        |-0.5555   |53.93     |0                              
2022-10-13|ZC212P910|102.10    |0.00      |0.00      |0.00      |0.00      |64.80     |-37.30    |-37.30    |0         |0         |0         |0.00        |-0.5884   |53.93     |0                              
2022-10-13|ZC212P920|110.20    |0.00      |0.00      |0.00      |0.00      |71.20     |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6214   |53.93     |0                              
2022-10-13|ZC212P930|118.50    |0.00      |0.00      |0.00      |0.00      |78.10     |-40.40    |-40.40    |0         |0         |0         |0.00        |-0.6524   |53.93     |0                              
2022-10-13|ZC212P940|126.80    |0.00      |0.00      |0.00      |0.00      |85.20     |-41.60    |-41.60    |0         |0         |0         |0.00        |-0.6824   |53.93     |0                              
2022-10-13|ZC212P950|135.60    |0.00      |0.00      |0.00      |0.00      |92.60     |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7114   |53.93     |0                              
2022-10-13|ZC212P960|144.40    |0.00      |0.00      |0.00      |0.00      |100.30    |-44.10    |-44.10    |0         |0         |0         |0.00        |-0.7378   |53.93     |0                              
2022-10-13|ZC212P970|153.40    |0.00      |0.00      |0.00      |0.00      |108.10    |-45.30    |-45.30    |0         |0         |0         |0.00        |-0.7641   |53.93     |0                              
2022-10-13|ZC212P980|162.50    |0.00      |0.00      |0.00      |0.00      |116.30    |-46.20    |-46.20    |0         |0         |0         |0.00        |-0.7871   |53.93     |0                              
2022-10-13|ZC212P990|171.70    |0.00      |0.00      |0.00      |0.00      |124.60    |-47.10    |-47.10    |0         |0         |0         |0.00        |-0.8093   |53.93     |0                              
2022-10-13|ZC301C770|102.30    |0.00      |0.00      |0.00      |0.00      |142.30    |40.00     |40.00     |0         |0         |0         |0.00        |0.7854    |53.93     |0                              
2022-10-13|ZC301C780|96.50     |0.00      |0.00      |0.00      |0.00      |135.10    |38.60     |38.60     |0         |0         |0         |0.00        |0.7671    |53.93     |0                              
2022-10-13|ZC301C790|90.80     |0.00      |0.00      |0.00      |0.00      |128.20    |37.40     |37.40     |0         |0         |0         |0.00        |0.7478    |53.93     |0                              
2022-10-13|ZC301C800|85.10     |0.00      |0.00      |0.00      |0.00      |121.70    |36.60     |36.60     |0         |0         |0         |0.00        |0.7276    |53.93     |0                              
2022-10-13|ZC301C810|80.10     |0.00      |0.00      |0.00      |0.00      |115.20    |35.10     |35.10     |0         |0         |0         |0.00        |0.7073    |53.93     |0                              
2022-10-13|ZC301C820|75.10     |0.00      |0.00      |0.00      |0.00      |108.80    |33.70     |33.70     |0         |0         |0         |0.00        |0.6869    |53.93     |0                              
2022-10-13|ZC301C830|70.20     |0.00      |0.00      |0.00      |0.00      |103.00    |32.80     |32.80     |0         |0         |0         |0.00        |0.6654    |53.93     |0                              
2022-10-13|ZC301C840|65.70     |0.00      |0.00      |0.00      |0.00      |97.20     |31.50     |31.50     |0         |0         |0         |0.00        |0.6439    |53.93     |0                              
2022-10-13|ZC301C850|61.50     |0.00      |0.00      |0.00      |0.00      |91.50     |30.00     |30.00     |0         |0         |0         |0.00        |0.6225    |53.93     |0                              
2022-10-13|ZC301C860|57.40     |0.00      |0.00      |0.00      |0.00      |86.30     |28.90     |28.90     |0         |0         |0         |0.00        |0.6007    |53.93     |0                              
2022-10-13|ZC301C870|53.30     |0.00      |0.00      |0.00      |0.00      |81.30     |28.00     |28.00     |0         |0         |0         |0.00        |0.5789    |53.93     |0                              
2022-10-13|ZC301C880|49.80     |0.00      |0.00      |0.00      |0.00      |76.40     |26.60     |26.60     |0         |0         |0         |0.00        |0.5570    |53.93     |0                              
2022-10-13|ZC301C890|46.40     |0.00      |0.00      |0.00      |0.00      |71.50     |25.10     |25.10     |0         |0         |0         |0.00        |0.5352    |53.93     |0                              
2022-10-13|ZC301P770|39.00     |0.00      |0.00      |0.00      |0.00      |24.40     |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.2113   |53.93     |0                              
2022-10-13|ZC301P780|43.20     |0.00      |0.00      |0.00      |0.00      |27.10     |-16.10    |-16.10    |0         |0         |0         |0.00        |-0.2295   |53.93     |0                              
2022-10-13|ZC301P790|47.40     |0.00      |0.00      |0.00      |0.00      |30.20     |-17.20    |-17.20    |0         |0         |0         |0.00        |-0.2487   |53.93     |0                              
2022-10-13|ZC301P800|51.60     |0.00      |0.00      |0.00      |0.00      |33.60     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2688   |53.93     |0                              
2022-10-13|ZC301P810|56.60     |0.00      |0.00      |0.00      |0.00      |37.10     |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2890   |53.93     |0                              
2022-10-13|ZC301P820|61.60     |0.00      |0.00      |0.00      |0.00      |40.60     |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3094   |53.93     |0                              
2022-10-13|ZC301P830|66.60     |0.00      |0.00      |0.00      |0.00      |44.80     |-21.80    |-21.80    |0         |0         |0         |0.00        |-0.3308   |53.93     |0                              
2022-10-13|ZC301P840|72.10     |0.00      |0.00      |0.00      |0.00      |49.00     |-23.10    |-23.10    |0         |0         |0         |0.00        |-0.3522   |53.93     |0                              
2022-10-13|ZC301P850|77.90     |0.00      |0.00      |0.00      |0.00      |53.20     |-24.70    |-24.70    |0         |0         |0         |0.00        |-0.3736   |53.93     |0                              
2022-10-13|ZC301P860|83.60     |0.00      |0.00      |0.00      |0.00      |58.00     |-25.60    |-25.60    |0         |0         |0         |0.00        |-0.3954   |53.93     |0                              
2022-10-13|ZC301P870|89.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4172   |53.93     |0                              
2022-10-13|ZC301P880|96.10     |0.00      |0.00      |0.00      |0.00      |68.00     |-28.10    |-28.10    |0         |0         |0         |0.00        |-0.4390   |53.93     |0                              
2022-10-13|ZC301P890|102.60    |0.00      |0.00      |0.00      |0.00      |73.10     |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4608   |53.93     |0                              
2022-10-14|CF301C12200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-49.00    |-49.00    |0         |20        |0         |0.00        |0.8760    |29.02     |0                              
2022-10-14|CF301C12400|1,542.00  |1,426.00  |1,582.00  |1,426.00  |1,568.00  |1,492.00  |26.00     |-50.00    |11        |62        |0         |8.54        |0.8472    |28.55     |0                              
2022-10-14|CF301C12600|1,377.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,326.00  |35.00     |-51.00    |27        |149       |5         |18.76       |0.8125    |28.10     |0                              
2022-10-14|CF301C12800|1,221.00  |1,259.00  |1,270.00  |1,208.00  |1,270.00  |1,169.00  |49.00     |-52.00    |13        |90        |-9        |7.95        |0.7725    |27.69     |0                              
2022-10-14|CF301C13000|1,071.00  |907.00    |1,120.00  |907.00    |1,115.00  |1,018.00  |44.00     |-53.00    |158       |256       |53        |83.80       |0.7282    |27.31     |0                              
2022-10-14|CF301C13200|933.00    |777.00    |960.00    |774.00    |960.00    |878.00    |27.00     |-55.00    |56        |386       |-2        |24.59       |0.6788    |26.97     |0                              
2022-10-14|CF301C13400|806.00    |660.00    |845.00    |650.00    |788.00    |751.00    |-18.00    |-55.00    |208       |489       |4         |79.92       |0.6249    |26.68     |0                              
2022-10-14|CF301C13600|688.00    |530.00    |713.00    |530.00    |679.00    |635.00    |-9.00     |-53.00    |335       |674       |47        |107.80      |0.5685    |26.45     |0                              
2022-10-14|CF301C13800|582.00    |440.00    |600.00    |440.00    |563.00    |530.00    |-19.00    |-52.00    |606       |765       |21        |161.36      |0.5105    |26.27     |0                              
2022-10-14|CF301C14000|492.00    |360.00    |508.00    |360.00    |471.00    |440.00    |-21.00    |-52.00    |2,088     |4,239     |331       |454.47      |0.4524    |26.16     |0                              
2022-10-14|CF301C14200|410.00    |317.00    |424.00    |299.00    |384.00    |363.00    |-26.00    |-47.00    |1,357     |3,564     |-88       |250.51      |0.3963    |26.12     |0                              
2022-10-14|CF301C14400|339.00    |225.00    |347.00    |225.00    |320.00    |296.00    |-19.00    |-43.00    |1,305     |4,065     |-273      |197.36      |0.3430    |26.15     |0                              
2022-10-14|CF301C14600|282.00    |200.00    |287.00    |195.00    |265.00    |240.00    |-17.00    |-42.00    |2,413     |3,210     |823       |269.70      |0.2936    |26.26     |0                              
2022-10-14|CF301C14800|233.00    |175.00    |236.00    |162.00    |233.00    |197.00    |0.00      |-36.00    |1,063     |3,653     |111       |104.79      |0.2507    |26.45     |0                              
2022-10-14|CF301C15000|192.00    |130.00    |199.00    |120.00    |180.00    |160.00    |-12.00    |-32.00    |5,245     |9,169     |263       |427.29      |0.2123    |26.72     |0                              
2022-10-14|CF301C15200|160.00    |105.00    |162.00    |98.00     |147.00    |131.00    |-13.00    |-29.00    |1,625     |1,723     |170       |111.37      |0.1795    |27.07     |0                              
2022-10-14|CF301C15400|131.00    |85.00     |133.00    |84.00     |121.00    |109.00    |-10.00    |-22.00    |1,370     |2,559     |58        |76.06       |0.1524    |27.49     |0                              
2022-10-14|CF301C15600|111.00    |76.00     |110.00    |72.00     |99.00     |90.00     |-12.00    |-21.00    |1,914     |2,012     |-62       |90.26       |0.1287    |27.98     |0                              
2022-10-14|CF301C15800|93.00     |68.00     |95.00     |52.00     |86.00     |76.00     |-7.00     |-17.00    |1,620     |3,435     |168       |62.98       |0.1105    |28.52     |0                              
2022-10-14|CF301C16000|80.00     |60.00     |87.00     |54.00     |76.00     |64.00     |-4.00     |-16.00    |5,332     |20,485    |1,381     |197.01      |0.0945    |29.12     |0                              
2022-10-14|CF301C16200|68.00     |49.00     |68.00     |44.00     |61.00     |55.00     |-7.00     |-13.00    |1,556     |3,651     |-320      |43.33       |0.0817    |29.76     |0                              
2022-10-14|CF301C16400|59.00     |34.00     |56.00     |34.00     |51.00     |48.00     |-8.00     |-11.00    |580       |2,408     |2         |12.51       |0.0714    |30.43     |0                              
2022-10-14|CF301C16600|52.00     |36.00     |49.00     |29.00     |42.00     |42.00     |-10.00    |-10.00    |1,028     |4,686     |-172      |19.92       |0.0619    |31.14     |0                              
2022-10-14|CF301C16800|45.00     |28.00     |44.00     |26.00     |38.00     |37.00     |-7.00     |-8.00     |798       |1,645     |260       |14.39       |0.0550    |31.86     |0                              
2022-10-14|CF301C17000|40.00     |30.00     |42.00     |28.00     |36.00     |33.00     |-4.00     |-7.00     |1,496     |7,561     |306       |26.28       |0.0491    |32.59     |0                              
2022-10-14|CF301C17200|37.00     |28.00     |37.00     |27.00     |35.00     |30.00     |-2.00     |-7.00     |167       |670       |20        |2.67        |0.0436    |33.34     |0                              
2022-10-14|CF301C17400|33.00     |25.00     |33.00     |25.00     |32.00     |27.00     |-1.00     |-6.00     |174       |1,135     |-21       |2.55        |0.0389    |34.09     |0                              
2022-10-14|CF301C17600|29.00     |27.00     |30.00     |27.00     |30.00     |25.00     |1.00      |-4.00     |84        |1,102     |-9        |1.19        |0.0355    |34.84     |0                              
2022-10-14|CF301C17800|27.00     |26.00     |28.00     |25.00     |27.00     |23.00     |0.00      |-4.00     |177       |1,065     |-26       |2.31        |0.0323    |35.59     |0                              
2022-10-14|CF301C18000|25.00     |22.00     |28.00     |22.00     |24.00     |21.00     |-1.00     |-4.00     |825       |8,353     |145       |9.97        |0.0293    |36.33     |0                              
2022-10-14|CF301C18200|23.00     |24.00     |26.00     |23.00     |26.00     |19.00     |3.00      |-4.00     |40        |835       |11        |0.47        |0.0264    |37.07     |0                              
2022-10-14|CF301C18400|21.00     |21.00     |87.00     |16.00     |21.00     |17.00     |0.00      |-4.00     |26        |953       |0         |0.25        |0.0244    |37.80     |0                              
2022-10-14|CF301C18600|19.00     |16.00     |21.00     |16.00     |21.00     |16.00     |2.00      |-3.00     |10        |885       |1         |0.10        |0.0226    |38.52     |0                              
2022-10-14|CF301C18800|18.00     |19.00     |19.00     |19.00     |19.00     |15.00     |1.00      |-3.00     |1         |442       |1         |0.01        |0.0210    |39.23     |0                              
2022-10-14|CF301C19000|17.00     |14.00     |16.00     |14.00     |16.00     |14.00     |-1.00     |-3.00     |145       |1,418     |51        |1.15        |0.0193    |39.93     |0                              
2022-10-14|CF301C19200|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |286       |0         |0.00        |0.0178    |40.62     |0                              
2022-10-14|CF301C19400|15.00     |15.00     |15.00     |15.00     |15.00     |12.00     |0.00      |-3.00     |3         |537       |0         |0.02        |0.0162    |41.30     |0                              
2022-10-14|CF301C19600|14.00     |14.00     |14.00     |14.00     |14.00     |11.00     |0.00      |-3.00     |16        |171       |14        |0.11        |0.0152    |41.97     |0                              
2022-10-14|CF301C19800|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |485       |0         |0.00        |0.0143    |42.62     |0                              
2022-10-14|CF301C20000|12.00     |12.00     |15.00     |12.00     |14.00     |10.00     |2.00      |-2.00     |1,917     |21,000    |969       |13.45       |0.0135    |43.27     |0                              
2022-10-14|CF301C20400|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |354       |0         |0.00        |0.0118    |44.52     |0                              
2022-10-14|CF301C20800|10.00     |9.00      |9.00      |9.00      |9.00      |8.00      |-1.00     |-2.00     |1         |342       |0         |0.00        |0.0101    |45.73     |0                              
2022-10-14|CF301C21200|9.00      |10.00     |10.00     |10.00     |10.00     |7.00      |1.00      |-2.00     |159       |839       |-27       |0.80        |0.0090    |46.90     |0                              
2022-10-14|CF301C21600|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |621       |0         |0.00        |0.0081    |48.03     |0                              
2022-10-14|CF301C22000|7.00      |9.00      |10.00     |7.00      |8.00      |6.00      |1.00      |-1.00     |465       |9,635     |-121      |1.92        |0.0072    |49.12     |0                              
2022-10-14|CF301C22400|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |413       |0         |0.00        |0.0063    |50.18     |0                              
2022-10-14|CF301C22800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |249       |0         |0.00        |0.0056    |51.20     |0                              
2022-10-14|CF301C23200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |900       |0         |0.00        |0.0051    |52.19     |0                              
2022-10-14|CF301C23600|5.00      |7.00      |8.00      |5.00      |6.00      |4.00      |1.00      |-1.00     |762       |21,512    |35        |2.43        |0.0047    |53.14     |0                              
2022-10-14|CF301P12200|100.00    |140.00    |149.00    |72.00     |80.00     |96.00     |-20.00    |-4.00     |6,237     |7,132     |1,090     |301.58      |-0.1218   |29.02     |0                              
2022-10-14|CF301P12400|127.00    |190.00    |190.00    |96.00     |107.00    |122.00    |-20.00    |-5.00     |4,797     |9,367     |137       |299.36      |-0.1502   |28.55     |0                              
2022-10-14|CF301P12600|162.00    |201.00    |201.00    |118.00    |132.00    |155.00    |-30.00    |-7.00     |1,178     |3,055     |120       |93.09       |-0.1846   |28.10     |0                              
2022-10-14|CF301P12800|205.00    |260.00    |260.00    |152.00    |166.00    |197.00    |-39.00    |-8.00     |1,062     |2,543     |-10       |106.12      |-0.2243   |27.69     |0                              
2022-10-14|CF301P13000|255.00    |320.00    |330.00    |192.00    |211.00    |246.00    |-44.00    |-9.00     |1,924     |4,941     |12        |234.03      |-0.2684   |27.31     |0                              
2022-10-14|CF301P13200|315.00    |399.00    |399.00    |242.00    |267.00    |305.00    |-48.00    |-10.00    |789       |2,757     |-108      |118.95      |-0.3176   |26.97     |0                              
2022-10-14|CF301P13400|387.00    |485.00    |485.00    |300.00    |330.00    |378.00    |-57.00    |-9.00     |1,791     |3,456     |-98       |312.61      |-0.3713   |26.68     |0                              
2022-10-14|CF301P13600|469.00    |555.00    |555.00    |376.00    |412.00    |461.00    |-57.00    |-8.00     |627       |1,066     |53        |140.45      |-0.4276   |26.45     |0                              
2022-10-14|CF301P13800|562.00    |700.00    |700.00    |468.00    |500.00    |555.00    |-62.00    |-7.00     |586       |1,554     |116       |153.40      |-0.4856   |26.27     |0                              
2022-10-14|CF301P14000|671.00    |749.00    |749.00    |565.00    |616.00    |664.00    |-55.00    |-7.00     |235       |1,954     |42        |73.13       |-0.5438   |26.16     |0                              
2022-10-14|CF301P14200|789.00    |885.00    |890.00    |679.00    |695.00    |786.00    |-94.00    |-3.00     |656       |1,599     |-224      |252.48      |-0.5999   |26.12     |0                              
2022-10-14|CF301P14400|917.00    |1,100.00  |1,100.00  |804.00    |864.00    |919.00    |-53.00    |2.00      |407       |3,766     |8         |185.49      |-0.6534   |26.15     |0                              
2022-10-14|CF301P14600|1,059.00  |1,196.00  |1,196.00  |953.00    |960.00    |1,062.00  |-99.00    |3.00      |181       |2,589     |-28       |94.48       |-0.7030   |26.26     |0                              
2022-10-14|CF301P14800|1,209.00  |1,338.00  |1,347.00  |1,111.00  |1,111.00  |1,218.00  |-98.00    |9.00      |273       |4,460     |0         |165.72      |-0.7461   |26.45     |0                              
2022-10-14|CF301P15000|1,367.00  |1,399.00  |1,408.00  |1,251.00  |1,263.00  |1,381.00  |-104.00   |14.00     |164       |3,777     |-25       |108.06      |-0.7849   |26.72     |0                              
2022-10-14|CF301P15200|1,535.00  |1,689.00  |1,689.00  |1,430.00  |1,430.00  |1,551.00  |-105.00   |16.00     |48        |2,886     |-48       |35.88       |-0.8180   |27.07     |0                              
2022-10-14|CF301P15400|1,706.00  |1,686.00  |1,686.00  |1,686.00  |1,686.00  |1,728.00  |-20.00    |22.00     |1         |1,507     |0         |0.84        |-0.8454   |27.49     |0                              
2022-10-14|CF301P15600|1,885.00  |2,058.00  |2,058.00  |1,774.00  |1,776.00  |1,909.00  |-109.00   |24.00     |4         |426       |0         |3.83        |-0.8695   |27.98     |0                              
2022-10-14|CF301P15800|2,066.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |2,095.00  |-36.00    |29.00     |2         |238       |-2        |2.03        |-0.8881   |28.52     |0                              
2022-10-14|CF301P16000|2,253.00  |2,198.00  |2,198.00  |2,193.00  |2,193.00  |2,283.00  |-60.00    |30.00     |4         |320       |-4        |4.39        |-0.9045   |29.12     |0                              
2022-10-14|CF301P16200|2,441.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |2,473.00  |-25.00    |32.00     |2         |185       |-2        |2.42        |-0.9177   |29.76     |0                              
2022-10-14|CF301P16400|2,631.00  |2,850.00  |2,850.00  |2,723.00  |2,723.00  |2,666.00  |92.00     |35.00     |13        |109       |-13       |18.33       |-0.9283   |30.43     |0                              
2022-10-14|CF301P16600|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |35.00     |35.00     |0         |164       |0         |0.00        |-0.9382   |31.14     |0                              
2022-10-14|CF301P16800|3,017.00  |3,110.00  |3,110.00  |3,110.00  |3,110.00  |3,054.00  |93.00     |37.00     |3         |161       |0         |4.67        |-0.9454   |31.86     |0                              
2022-10-14|CF301P17000|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |38.00     |38.00     |1         |445       |-1        |1.63        |-0.9517   |32.59     |0                              
2022-10-14|CF301P17200|3,408.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |38.00     |38.00     |0         |81        |0         |0.00        |-0.9576   |33.34     |0                              
2022-10-14|CF301P17400|3,604.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |39.00     |39.00     |0         |148       |0         |0.00        |-0.9626   |34.09     |0                              
2022-10-14|CF301P17600|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |41.00     |41.00     |0         |243       |0         |0.00        |-0.9663   |34.84     |0                              
2022-10-14|CF301P17800|3,998.00  |4,095.00  |4,095.00  |4,091.00  |4,091.00  |4,039.00  |93.00     |41.00     |9         |126       |-6        |18.34       |-0.9698   |35.59     |0                              
2022-10-14|CF301P18000|4,196.00  |0.00      |0.00      |0.00      |0.00      |4,237.00  |41.00     |41.00     |0         |1,284     |0         |0.00        |-0.9732   |36.33     |0                              
2022-10-14|CF301P18200|4,394.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |41.00     |41.00     |0         |924       |0         |0.00        |-0.9764   |37.07     |0                              
2022-10-14|CF301P18400|4,592.00  |4,600.00  |4,600.00  |4,600.00  |4,600.00  |4,634.00  |8.00      |42.00     |40        |860       |-20       |92.34       |-0.9787   |37.80     |0                              
2022-10-14|CF301P18600|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |42.00     |42.00     |0         |625       |0         |0.00        |-0.9808   |38.52     |0                              
2022-10-14|CF301P18800|4,989.00  |4,988.00  |4,993.00  |4,988.00  |4,993.00  |5,031.00  |4.00      |42.00     |20        |705       |-20       |49.91       |-0.9827   |39.23     |0                              
2022-10-14|CF301P19000|5,188.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |42.00     |42.00     |0         |629       |0         |0.00        |-0.9847   |39.93     |0                              
2022-10-14|CF301P19200|5,387.00  |0.00      |0.00      |0.00      |0.00      |5,429.00  |42.00     |42.00     |0         |214       |0         |0.00        |-0.9866   |40.62     |0                              
2022-10-14|CF301P19400|5,586.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |42.00     |42.00     |0         |367       |0         |0.00        |-0.9884   |41.30     |0                              
2022-10-14|CF301P19600|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |43.00     |43.00     |0         |161       |0         |0.00        |-0.9896   |41.97     |0                              
2022-10-14|CF301P19800|5,984.00  |0.00      |0.00      |0.00      |0.00      |6,027.00  |43.00     |43.00     |0         |186       |0         |0.00        |-0.9908   |42.62     |0                              
2022-10-14|CF301P20000|6,183.00  |0.00      |0.00      |0.00      |0.00      |6,227.00  |44.00     |44.00     |0         |249       |0         |0.00        |-0.9920   |43.27     |0                              
2022-10-14|CF301P20400|6,582.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |44.00     |44.00     |0         |58        |0         |0.00        |-0.9942   |44.52     |0                              
2022-10-14|CF301P20800|6,981.00  |0.00      |0.00      |0.00      |0.00      |7,025.00  |44.00     |44.00     |0         |62        |0         |0.00        |-0.9966   |45.73     |0                              
2022-10-14|CF301P21200|7,381.00  |0.00      |0.00      |0.00      |0.00      |7,425.00  |44.00     |44.00     |0         |78        |0         |0.00        |-0.9980   |46.90     |0                              
2022-10-14|CF301P21600|7,780.00  |0.00      |0.00      |0.00      |0.00      |7,825.00  |45.00     |45.00     |0         |80        |0         |0.00        |-0.9990   |48.03     |0                              
2022-10-14|CF301P22000|8,180.00  |8,294.00  |8,294.00  |8,294.00  |8,294.00  |8,225.00  |114.00    |45.00     |2         |30        |0         |8.29        |-0.9998   |49.12     |0                              
2022-10-14|CF301P22400|8,580.00  |0.00      |0.00      |0.00      |0.00      |8,625.00  |45.00     |45.00     |0         |17        |0         |0.00        |-1.0000   |50.18     |0                              
2022-10-14|CF301P22800|8,980.00  |0.00      |0.00      |0.00      |0.00      |9,025.00  |45.00     |45.00     |0         |11        |0         |0.00        |-1.0000   |51.20     |0                              
2022-10-14|CF301P23200|9,380.00  |0.00      |0.00      |0.00      |0.00      |9,425.00  |45.00     |45.00     |0         |15        |0         |0.00        |-1.0000   |52.19     |0                              
2022-10-14|CF301P23600|9,780.00  |9,884.00  |9,884.00  |9,770.00  |9,770.00  |9,825.00  |-10.00    |45.00     |3         |28        |1         |14.77       |-1.0000   |53.14     |2                              
2022-10-14|CF303C12200|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8040    |26.25     |0                              
2022-10-14|CF303C12400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7715    |26.13     |0                              
2022-10-14|CF303C12600|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-68.00    |-68.00    |0         |5         |0         |0.00        |0.7381    |26.03     |0                              
2022-10-14|CF303C12800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-62.00    |-62.00    |0         |5         |0         |0.00        |0.7015    |25.94     |0                              
2022-10-14|CF303C13000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-55.00    |-55.00    |0         |43        |0         |0.00        |0.6638    |25.86     |0                              
2022-10-14|CF303C13200|1,085.00  |998.00    |998.00    |998.00    |998.00    |1,031.00  |-87.00    |-54.00    |1         |61        |1         |0.50        |0.6243    |25.80     |0                              
2022-10-14|CF303C13400|969.00    |891.00    |976.00    |891.00    |976.00    |920.00    |7.00      |-49.00    |2         |29        |2         |0.93        |0.5842    |25.77     |0                              
2022-10-14|CF303C13600|868.00    |758.00    |865.00    |756.00    |865.00    |818.00    |-3.00     |-50.00    |22        |74        |8         |8.62        |0.5434    |25.76     |0                              
2022-10-14|CF303C13800|772.00    |682.00    |776.00    |682.00    |768.00    |725.00    |-4.00     |-47.00    |11        |55        |3         |3.99        |0.5030    |25.78     |0                              
2022-10-14|CF303C14000|688.00    |602.00    |684.00    |602.00    |684.00    |641.00    |-4.00     |-47.00    |87        |97        |-13       |28.45       |0.4631    |25.82     |0                              
2022-10-14|CF303C14200|609.00    |516.00    |623.00    |516.00    |601.00    |565.00    |-8.00     |-44.00    |111       |75        |15        |32.72       |0.4245    |25.88     |0                              
2022-10-14|CF303C14400|542.00    |463.00    |531.00    |463.00    |530.00    |497.00    |-12.00    |-45.00    |31        |211       |-6        |7.92        |0.3873    |25.96     |0                              
2022-10-14|CF303C14600|476.00    |404.00    |485.00    |398.00    |459.00    |436.00    |-17.00    |-40.00    |37        |82        |6         |8.29        |0.3519    |26.05     |0                              
2022-10-14|CF303C14800|424.00    |353.00    |400.00    |351.00    |396.00    |383.00    |-28.00    |-41.00    |18        |98        |0         |3.25        |0.3187    |26.15     |0                              
2022-10-14|CF303C15000|373.00    |300.00    |351.00    |300.00    |351.00    |333.00    |-22.00    |-40.00    |26        |209       |-4        |4.05        |0.2870    |26.26     |0                              
2022-10-14|CF303C15200|331.00    |262.00    |320.00    |262.00    |317.00    |292.00    |-14.00    |-39.00    |48        |143       |32        |7.31        |0.2586    |26.38     |0                              
2022-10-14|CF303C15400|292.00    |229.00    |280.00    |229.00    |278.00    |252.00    |-14.00    |-40.00    |47        |128       |30        |6.43        |0.2305    |26.50     |0                              
2022-10-14|CF303C15600|256.00    |200.00    |245.00    |200.00    |237.00    |222.00    |-19.00    |-34.00    |97        |196       |45        |11.41       |0.2072    |26.62     |0                              
2022-10-14|CF303C15800|228.00    |179.00    |213.00    |178.00    |206.00    |191.00    |-22.00    |-37.00    |113       |224       |56        |11.49       |0.1841    |26.74     |0                              
2022-10-14|CF303C16000|199.00    |161.00    |185.00    |159.00    |185.00    |166.00    |-14.00    |-33.00    |32        |94        |2         |2.69        |0.1638    |26.87     |0                              
2022-10-14|CF303C16200|176.00    |141.00    |141.00    |138.00    |141.00    |145.00    |-35.00    |-31.00    |9         |57        |-9        |0.63        |0.1456    |26.99     |0                              
2022-10-14|CF303C16400|156.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-33.00    |-33.00    |0         |134       |0         |0.00        |0.1276    |27.12     |0                              
2022-10-14|CF303C16600|136.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-28.00    |-28.00    |0         |164       |0         |0.00        |0.1138    |27.24     |0                              
2022-10-14|CF303C16800|121.00    |108.00    |108.00    |108.00    |108.00    |93.00     |-13.00    |-28.00    |1         |167       |0         |0.05        |0.1002    |27.36     |0                              
2022-10-14|CF303C17000|107.00    |89.00     |107.00    |89.00     |97.00     |80.00     |-10.00    |-27.00    |49        |483       |27        |2.35        |0.0876    |27.48     |0                              
2022-10-14|CF303C17200|94.00     |82.00     |88.00     |82.00     |87.00     |70.00     |-7.00     |-24.00    |86        |402       |33        |3.58        |0.0777    |27.60     |0                              
2022-10-14|CF303C17400|83.00     |72.00     |84.00     |72.00     |78.00     |60.00     |-5.00     |-23.00    |119       |440       |67        |4.62        |0.0678    |27.72     |0                              
2022-10-14|CF303C17600|74.00     |71.00     |71.00     |65.00     |65.00     |51.00     |-9.00     |-23.00    |9         |328       |0         |0.30        |0.0592    |27.84     |0                              
2022-10-14|CF303C17800|65.00     |66.00     |66.00     |62.00     |62.00     |44.00     |-3.00     |-21.00    |6         |90        |-5        |0.19        |0.0523    |27.96     |0                              
2022-10-14|CF303C18000|57.00     |55.00     |55.00     |46.00     |47.00     |38.00     |-10.00    |-19.00    |20        |248       |0         |0.46        |0.0455    |28.08     |0                              
2022-10-14|CF303C18200|51.00     |50.00     |50.00     |48.00     |48.00     |32.00     |-3.00     |-19.00    |3         |133       |0         |0.07        |0.0394    |28.19     |0                              
2022-10-14|CF303C18400|46.00     |45.00     |45.00     |45.00     |45.00     |28.00     |-1.00     |-18.00    |1         |109       |0         |0.02        |0.0348    |28.30     |0                              
2022-10-14|CF303C18600|40.00     |38.00     |40.00     |38.00     |40.00     |24.00     |0.00      |-16.00    |8         |233       |-1        |0.15        |0.0303    |28.41     |0                              
2022-10-14|CF303C18800|35.00     |30.00     |32.00     |30.00     |32.00     |20.00     |-3.00     |-15.00    |7         |162       |0         |0.11        |0.0259    |28.53     |0                              
2022-10-14|CF303C19000|32.00     |30.00     |30.00     |30.00     |30.00     |18.00     |-2.00     |-14.00    |7         |230       |7         |0.11        |0.0229    |28.63     |0                              
2022-10-14|CF303C19200|28.00     |26.00     |28.00     |26.00     |28.00     |15.00     |0.00      |-13.00    |9         |174       |9         |0.12        |0.0200    |28.74     |0                              
2022-10-14|CF303C19400|25.00     |26.00     |26.00     |26.00     |26.00     |13.00     |1.00      |-12.00    |7         |114       |7         |0.09        |0.0171    |28.85     |0                              
2022-10-14|CF303C19600|22.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-11.00    |-11.00    |0         |107       |0         |0.00        |0.0149    |28.95     |0                              
2022-10-14|CF303C19800|20.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-10.00    |-10.00    |0         |126       |0         |0.00        |0.0131    |29.06     |0                              
2022-10-14|CF303C20000|18.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-10.00    |-10.00    |0         |314       |0         |0.00        |0.0113    |29.16     |0                              
2022-10-14|CF303C20400|14.00     |18.00     |18.00     |18.00     |18.00     |6.00      |4.00      |-8.00     |1         |214       |0         |0.01        |0.0085    |29.36     |0                              
2022-10-14|CF303C20800|11.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-7.00     |-7.00     |0         |462       |0         |0.00        |0.0064    |29.56     |0                              
2022-10-14|CF303C21200|9.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-6.00     |-6.00     |0         |636       |0         |0.00        |0.0048    |29.75     |0                              
2022-10-14|CF303C21600|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |605       |0         |0.00        |0.0036    |29.94     |0                              
2022-10-14|CF303C22000|6.00      |14.00     |20.00     |14.00     |15.00     |2.00      |9.00      |-4.00     |30        |1,219     |9         |0.26        |0.0027    |30.12     |0                              
2022-10-14|CF303C22400|5.00      |13.00     |14.00     |13.00     |14.00     |1.00      |9.00      |-4.00     |22        |986       |15        |0.15        |0.0020    |30.30     |0                              
2022-10-14|CF303P12200|252.00    |254.00    |254.00    |197.00    |211.00    |224.00    |-41.00    |-28.00    |259       |381       |114       |29.29       |-0.1901   |26.25     |0                              
2022-10-14|CF303P12400|290.00    |291.00    |291.00    |250.00    |251.00    |274.00    |-39.00    |-16.00    |19        |99        |10        |2.58        |-0.2220   |26.13     |0                              
2022-10-14|CF303P12600|335.00    |364.00    |365.00    |305.00    |305.00    |327.00    |-30.00    |-8.00     |79        |289       |1         |12.93       |-0.2550   |26.03     |0                              
2022-10-14|CF303P12800|393.00    |426.00    |439.00    |349.00    |349.00    |391.00    |-44.00    |-2.00     |46        |169       |-22       |8.97        |-0.2912   |25.94     |0                              
2022-10-14|CF303P13000|456.00    |502.00    |516.00    |408.00    |411.00    |460.00    |-45.00    |4.00      |94        |191       |8         |21.16       |-0.3286   |25.86     |0                              
2022-10-14|CF303P13200|534.00    |584.00    |593.00    |490.00    |490.00    |540.00    |-44.00    |6.00      |17        |94        |8         |4.79        |-0.3679   |25.80     |0                              
2022-10-14|CF303P13400|617.00    |686.00    |693.00    |570.00    |573.00    |627.00    |-44.00    |10.00     |26        |83        |9         |7.91        |-0.4079   |25.77     |0                              
2022-10-14|CF303P13600|714.00    |756.00    |756.00    |657.00    |667.00    |724.00    |-47.00    |10.00     |62        |114       |0         |21.81       |-0.4485   |25.76     |0                              
2022-10-14|CF303P13800|816.00    |901.00    |901.00    |758.00    |774.00    |830.00    |-42.00    |14.00     |35        |111       |-14       |14.00       |-0.4889   |25.78     |0                              
2022-10-14|CF303P14000|931.00    |902.00    |902.00    |855.00    |869.00    |943.00    |-62.00    |12.00     |18        |152       |-18       |8.02        |-0.5289   |25.82     |0                              
2022-10-14|CF303P14200|1,050.00  |1,132.00  |1,163.00  |1,020.00  |1,023.00  |1,066.00  |-27.00    |16.00     |52        |108       |-33       |27.88       |-0.5676   |25.88     |0                              
2022-10-14|CF303P14400|1,182.00  |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,197.00  |-35.00    |15.00     |19        |131       |-10       |11.12       |-0.6051   |25.96     |0                              
2022-10-14|CF303P14600|1,314.00  |1,309.00  |1,309.00  |1,256.00  |1,256.00  |1,334.00  |-58.00    |20.00     |21        |108       |-10       |13.34       |-0.6408   |26.05     |0                              
2022-10-14|CF303P14800|1,461.00  |1,531.00  |1,531.00  |1,509.00  |1,509.00  |1,479.00  |48.00     |18.00     |2         |136       |-2        |1.52        |-0.6743   |26.15     |0                              
2022-10-14|CF303P15000|1,608.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |1,628.00  |-41.00    |20.00     |1         |128       |-1        |0.78        |-0.7064   |26.26     |0                              
2022-10-14|CF303P15200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |21.00     |21.00     |0         |110       |0         |0.00        |-0.7352   |26.38     |0                              
2022-10-14|CF303P15400|1,924.00  |1,932.00  |1,941.00  |1,912.00  |1,912.00  |1,944.00  |-12.00    |20.00     |5         |102       |0         |4.82        |-0.7638   |26.50     |0                              
2022-10-14|CF303P15600|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |26.00     |26.00     |0         |73        |0         |0.00        |-0.7876   |26.62     |0                              
2022-10-14|CF303P15800|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |24.00     |24.00     |0         |118       |0         |0.00        |-0.8113   |26.74     |0                              
2022-10-14|CF303P16000|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |27.00     |27.00     |0         |57        |0         |0.00        |-0.8322   |26.87     |0                              
2022-10-14|CF303P16200|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |29.00     |29.00     |0         |21        |0         |0.00        |-0.8511   |26.99     |0                              
2022-10-14|CF303P16400|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |28.00     |28.00     |0         |48        |0         |0.00        |-0.8699   |27.12     |0                              
2022-10-14|CF303P16600|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |32.00     |32.00     |0         |25        |0         |0.00        |-0.8844   |27.24     |0                              
2022-10-14|CF303P16800|3,147.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |33.00     |33.00     |0         |54        |0         |0.00        |-0.8989   |27.36     |0                              
2022-10-14|CF303P17000|3,332.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |34.00     |34.00     |0         |73        |0         |0.00        |-0.9123   |27.48     |0                              
2022-10-14|CF303P17200|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |37.00     |37.00     |0         |62        |0         |0.00        |-0.9231   |27.60     |0                              
2022-10-14|CF303P17400|3,707.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |38.00     |38.00     |0         |39        |0         |0.00        |-0.9339   |27.72     |0                              
2022-10-14|CF303P17600|3,898.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |39.00     |39.00     |0         |21        |0         |0.00        |-0.9435   |27.84     |0                              
2022-10-14|CF303P17800|4,089.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |41.00     |41.00     |0         |14        |0         |0.00        |-0.9514   |27.96     |0                              
2022-10-14|CF303P18000|4,281.00  |0.00      |0.00      |0.00      |0.00      |4,324.00  |43.00     |43.00     |0         |28        |0         |0.00        |-0.9592   |28.08     |0                              
2022-10-14|CF303P18200|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,519.00  |44.00     |44.00     |0         |31        |0         |0.00        |-0.9664   |28.19     |0                              
2022-10-14|CF303P18400|4,669.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |46.00     |46.00     |0         |28        |0         |0.00        |-0.9720   |28.30     |0                              
2022-10-14|CF303P18600|4,864.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |48.00     |48.00     |0         |31        |0         |0.00        |-0.9778   |28.41     |0                              
2022-10-14|CF303P18800|5,060.00  |0.00      |0.00      |0.00      |0.00      |5,109.00  |49.00     |49.00     |0         |25        |0         |0.00        |-0.9834   |28.53     |0                              
2022-10-14|CF303P19000|5,257.00  |0.00      |0.00      |0.00      |0.00      |5,307.00  |50.00     |50.00     |0         |15        |0         |0.00        |-0.9875   |28.63     |0                              
2022-10-14|CF303P19200|5,454.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |52.00     |52.00     |0         |19        |0         |0.00        |-0.9917   |28.74     |0                              
2022-10-14|CF303P19400|5,651.00  |0.00      |0.00      |0.00      |0.00      |5,705.00  |54.00     |54.00     |0         |15        |0         |0.00        |-0.9959   |28.85     |0                              
2022-10-14|CF303P19600|5,849.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |56.00     |56.00     |0         |12        |0         |0.00        |-0.9982   |28.95     |0                              
2022-10-14|CF303P19800|6,048.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |57.00     |57.00     |0         |9         |0         |0.00        |-0.9998   |29.06     |0                              
2022-10-14|CF303P20000|6,246.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |59.00     |59.00     |0         |22        |0         |0.00        |-1.0000   |29.16     |0                              
2022-10-14|CF303P20400|6,645.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |60.00     |60.00     |0         |25        |0         |0.00        |-1.0000   |29.36     |0                              
2022-10-14|CF303P20800|7,045.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |60.00     |60.00     |0         |28        |0         |0.00        |-1.0000   |29.56     |0                              
2022-10-14|CF303P21200|7,445.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |60.00     |60.00     |0         |31        |0         |0.00        |-1.0000   |29.75     |0                              
2022-10-14|CF303P21600|7,845.00  |0.00      |0.00      |0.00      |0.00      |7,905.00  |60.00     |60.00     |0         |40        |0         |0.00        |-1.0000   |29.94     |0                              
2022-10-14|CF303P22000|8,245.00  |0.00      |0.00      |0.00      |0.00      |8,305.00  |60.00     |60.00     |0         |51        |0         |0.00        |-1.0000   |30.12     |0                              
2022-10-14|CF303P22400|8,645.00  |0.00      |0.00      |0.00      |0.00      |8,705.00  |60.00     |60.00     |0         |73        |0         |0.00        |-1.0000   |30.30     |0                              
2022-10-14|CF305C12200|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7684    |24.77     |0                              
2022-10-14|CF305C12400|1,703.00  |1,685.00  |1,711.00  |1,685.00  |1,711.00  |1,641.00  |8.00      |-62.00    |17        |16        |-12       |14.42       |0.7396    |24.66     |0                              
2022-10-14|CF305C12600|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |0.7083    |24.57     |0                              
2022-10-14|CF305C12800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-57.00    |-57.00    |0         |44        |0         |0.00        |0.6767    |24.50     |0                              
2022-10-14|CF305C13000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-54.00    |-54.00    |0         |71        |0         |0.00        |0.6429    |24.44     |0                              
2022-10-14|CF305C13200|1,193.00  |1,113.00  |1,201.00  |1,113.00  |1,201.00  |1,140.00  |8.00      |-53.00    |11        |52        |-1        |6.17        |0.6091    |24.39     |0                              
2022-10-14|CF305C13400|1,086.00  |965.00    |965.00    |965.00    |965.00    |1,037.00  |-121.00   |-49.00    |11        |178       |-9        |5.31        |0.5745    |24.36     |0                              
2022-10-14|CF305C13600|986.00    |872.00    |872.00    |872.00    |872.00    |936.00    |-114.00   |-50.00    |1         |92        |0         |0.44        |0.5399    |24.35     |0                              
2022-10-14|CF305C13800|891.00    |760.00    |906.00    |760.00    |906.00    |846.00    |15.00     |-45.00    |9         |114       |-1        |3.72        |0.5055    |24.35     |0                              
2022-10-14|CF305C14000|807.00    |817.00    |817.00    |817.00    |817.00    |762.00    |10.00     |-45.00    |2         |106       |-2        |0.82        |0.4715    |24.36     |0                              
2022-10-14|CF305C14200|725.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-42.00    |-42.00    |0         |92        |0         |0.00        |0.4382    |24.39     |0                              
2022-10-14|CF305C14400|656.00    |573.00    |639.00    |573.00    |633.00    |615.00    |-23.00    |-41.00    |7         |77        |-2        |2.14        |0.4064    |24.42     |0                              
2022-10-14|CF305C14600|589.00    |523.00    |586.00    |523.00    |583.00    |548.00    |-6.00     |-41.00    |24        |84        |3         |6.80        |0.3748    |24.47     |0                              
2022-10-14|CF305C14800|528.00    |433.00    |433.00    |433.00    |433.00    |493.00    |-95.00    |-35.00    |1         |71        |-1        |0.22        |0.3459    |24.53     |0                              
2022-10-14|CF305C15000|475.00    |420.00    |472.00    |406.00    |459.00    |440.00    |-16.00    |-35.00    |29        |150       |-11       |6.26        |0.3178    |24.61     |0                              
2022-10-14|CF305C15200|422.00    |426.00    |426.00    |426.00    |426.00    |391.00    |4.00      |-31.00    |2         |116       |2         |0.43        |0.2909    |24.69     |0                              
2022-10-14|CF305C15400|379.00    |331.00    |366.00    |331.00    |366.00    |351.00    |-13.00    |-28.00    |21        |302       |21        |3.70        |0.2669    |24.78     |0                              
2022-10-14|CF305C15600|339.00    |290.00    |336.00    |288.00    |326.00    |312.00    |-13.00    |-27.00    |86        |325       |37        |12.76       |0.2432    |24.88     |0                              
2022-10-14|CF305C15800|299.00    |291.00    |292.00    |291.00    |292.00    |278.00    |-7.00     |-21.00    |38        |55        |-9        |5.41        |0.2219    |24.99     |0                              
2022-10-14|CF305C16000|269.00    |234.00    |257.00    |234.00    |257.00    |249.00    |-12.00    |-20.00    |26        |89        |5         |3.15        |0.2026    |25.10     |0                              
2022-10-14|CF305C16200|240.00    |236.00    |236.00    |236.00    |236.00    |221.00    |-4.00     |-19.00    |1         |84        |0         |0.12        |0.1835    |25.23     |0                              
2022-10-14|CF305C16400|211.00    |192.00    |192.00    |192.00    |192.00    |198.00    |-19.00    |-13.00    |5         |76        |5         |0.48        |0.1671    |25.35     |0                              
2022-10-14|CF305C16600|189.00    |165.00    |167.00    |165.00    |167.00    |177.00    |-22.00    |-12.00    |2         |121       |0         |0.17        |0.1523    |25.49     |0                              
2022-10-14|CF305C16800|168.00    |148.00    |175.00    |147.00    |175.00    |157.00    |7.00      |-11.00    |25        |162       |-10       |1.93        |0.1377    |25.63     |0                              
2022-10-14|CF305C17000|147.00    |137.00    |155.00    |137.00    |149.00    |140.00    |2.00      |-7.00     |36        |262       |-5        |2.63        |0.1248    |25.77     |0                              
2022-10-14|CF305C17200|132.00    |122.00    |130.00    |120.00    |130.00    |127.00    |-2.00     |-5.00     |5         |134       |-2        |0.31        |0.1140    |25.92     |0                              
2022-10-14|CF305C17400|117.00    |110.00    |122.00    |109.00    |122.00    |113.00    |5.00      |-4.00     |96        |156       |45        |5.50        |0.1033    |26.08     |0                              
2022-10-14|CF305C17600|102.00    |90.00     |114.00    |90.00     |106.00    |100.00    |4.00      |-2.00     |293       |300       |93        |14.73       |0.0928    |26.23     |0                              
2022-10-14|CF305C17800|91.00     |90.00     |103.00    |90.00     |97.00     |91.00     |6.00      |0.00      |9         |224       |0         |0.44        |0.0850    |26.39     |0                              
2022-10-14|CF305C18000|81.00     |98.00     |98.00     |79.00     |88.00     |82.00     |7.00      |1.00      |57        |303       |0         |2.57        |0.0776    |26.55     |0                              
2022-10-14|CF305C18200|71.00     |74.00     |88.00     |74.00     |80.00     |73.00     |9.00      |2.00      |24        |257       |0         |1.04        |0.0702    |26.72     |0                              
2022-10-14|CF305C18400|62.00     |72.00     |80.00     |61.00     |69.00     |65.00     |7.00      |3.00      |163       |500       |0         |5.89        |0.0631    |26.88     |0                              
2022-10-14|CF305C18600|56.00     |69.00     |80.00     |67.00     |71.00     |60.00     |15.00     |4.00      |345       |1,319     |-104      |12.42       |0.0581    |27.05     |0                              
2022-10-14|CF305P12200|329.00    |357.00    |360.00    |295.00    |306.00    |327.00    |-23.00    |-2.00     |187       |319       |110       |29.17       |-0.2220   |24.77     |0                              
2022-10-14|CF305P12400|378.00    |420.00    |424.00    |351.00    |361.00    |380.00    |-17.00    |2.00      |60        |91        |-5        |11.26       |-0.2502   |24.66     |0                              
2022-10-14|CF305P12600|440.00    |483.00    |483.00    |412.00    |412.00    |444.00    |-28.00    |4.00      |21        |270       |-12       |4.63        |-0.2810   |24.57     |0                              
2022-10-14|CF305P12800|503.00    |533.00    |533.00    |533.00    |533.00    |510.00    |30.00     |7.00      |1         |204       |0         |0.27        |-0.3122   |24.50     |0                              
2022-10-14|CF305P13000|580.00    |616.00    |616.00    |561.00    |561.00    |590.00    |-19.00    |10.00     |8         |154       |1         |2.41        |-0.3455   |24.44     |0                              
2022-10-14|CF305P13200|660.00    |702.00    |702.00    |623.00    |623.00    |670.00    |-37.00    |10.00     |35        |128       |11        |11.15       |-0.3791   |24.39     |0                              
2022-10-14|CF305P13400|750.00    |815.00    |823.00    |707.00    |729.00    |765.00    |-21.00    |15.00     |31        |80        |-1        |12.06       |-0.4135   |24.36     |0                              
2022-10-14|CF305P13600|847.00    |833.00    |835.00    |803.00    |803.00    |862.00    |-44.00    |15.00     |13        |96        |10        |5.39        |-0.4481   |24.35     |0                              
2022-10-14|CF305P13800|950.00    |934.00    |934.00    |934.00    |934.00    |969.00    |-16.00    |19.00     |1         |84        |0         |0.47        |-0.4824   |24.35     |0                              
2022-10-14|CF305P14000|1,064.00  |1,116.00  |1,116.00  |1,037.00  |1,046.00  |1,083.00  |-18.00    |19.00     |5         |88        |2         |2.68        |-0.5165   |24.36     |0                              
2022-10-14|CF305P14200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |23.00     |23.00     |0         |110       |0         |0.00        |-0.5500   |24.39     |0                              
2022-10-14|CF305P14400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |23.00     |23.00     |0         |84        |0         |0.00        |-0.5821   |24.42     |0                              
2022-10-14|CF305P14600|1,438.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,462.00  |-26.00    |24.00     |4         |76        |0         |2.87        |-0.6141   |24.47     |0                              
2022-10-14|CF305P14800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |29.00     |29.00     |0         |24        |0         |0.00        |-0.6433   |24.53     |0                              
2022-10-14|CF305P15000|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |30.00     |30.00     |0         |26        |0         |0.00        |-0.6720   |24.61     |0                              
2022-10-14|CF305P15200|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |34.00     |34.00     |0         |47        |0         |0.00        |-0.6994   |24.69     |0                              
2022-10-14|CF305P15400|2,021.00  |1,994.00  |1,994.00  |1,994.00  |1,994.00  |2,057.00  |-27.00    |36.00     |10        |95        |10        |9.97        |-0.7240   |24.78     |0                              
2022-10-14|CF305P15600|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |38.00     |38.00     |0         |41        |0         |0.00        |-0.7485   |24.88     |0                              
2022-10-14|CF305P15800|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |43.00     |43.00     |0         |15        |0         |0.00        |-0.7705   |24.99     |0                              
2022-10-14|CF305P16000|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |45.00     |45.00     |0         |9         |0         |0.00        |-0.7905   |25.10     |0                              
2022-10-14|CF305P16200|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |46.00     |46.00     |0         |40        |0         |0.00        |-0.8105   |25.23     |0                              
2022-10-14|CF305P16400|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |51.00     |51.00     |0         |36        |0         |0.00        |-0.8277   |25.35     |0                              
2022-10-14|CF305P16600|3,021.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |53.00     |53.00     |0         |23        |0         |0.00        |-0.8435   |25.49     |0                              
2022-10-14|CF305P16800|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |55.00     |55.00     |0         |17        |0         |0.00        |-0.8591   |25.63     |0                              
2022-10-14|CF305P17000|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |59.00     |59.00     |0         |25        |0         |0.00        |-0.8730   |25.77     |0                              
2022-10-14|CF305P17200|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |59.00     |59.00     |0         |25        |0         |0.00        |-0.8848   |25.92     |0                              
2022-10-14|CF305P17400|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,806.00  |61.00     |61.00     |0         |16        |0         |0.00        |-0.8966   |26.08     |0                              
2022-10-14|CF305P17600|3,930.00  |0.00      |0.00      |0.00      |0.00      |3,993.00  |63.00     |63.00     |0         |16        |0         |0.00        |-0.9083   |26.23     |0                              
2022-10-14|CF305P17800|4,118.00  |0.00      |0.00      |0.00      |0.00      |4,183.00  |65.00     |65.00     |0         |14        |0         |0.00        |-0.9172   |26.39     |0                              
2022-10-14|CF305P18000|4,308.00  |0.00      |0.00      |0.00      |0.00      |4,374.00  |66.00     |66.00     |0         |7         |0         |0.00        |-0.9258   |26.55     |0                              
2022-10-14|CF305P18200|4,499.00  |0.00      |0.00      |0.00      |0.00      |4,565.00  |66.00     |66.00     |0         |10        |0         |0.00        |-0.9344   |26.72     |0                              
2022-10-14|CF305P18400|4,690.00  |0.00      |0.00      |0.00      |0.00      |4,757.00  |67.00     |67.00     |0         |16        |0         |0.00        |-0.9427   |26.88     |0                              
2022-10-14|CF305P18600|4,884.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |68.00     |68.00     |0         |23        |0         |0.00        |-0.9490   |27.05     |0                              
2022-10-14|CF307C12200|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |0.7504    |24.24     |0                              
2022-10-14|CF307C12400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7232    |24.11     |0                              
2022-10-14|CF307C12600|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6957    |23.99     |0                              
2022-10-14|CF307C12800|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.6671    |23.90     |0                              
2022-10-14|CF307C13000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.6374    |23.82     |0                              
2022-10-14|CF307C13200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6077    |23.75     |0                              
2022-10-14|CF307C13400|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.5771    |23.69     |0                              
2022-10-14|CF307C13600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5466    |23.63     |0                              
2022-10-14|CF307C13800|1,023.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.5161    |23.59     |0                              
2022-10-14|CF307C14000|939.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.4859    |23.55     |0                              
2022-10-14|CF307C14200|856.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.4558    |23.51     |0                              
2022-10-14|CF307C14400|779.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.4269    |23.48     |0                              
2022-10-14|CF307C14600|713.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.3983    |23.45     |0                              
2022-10-14|CF307C14800|648.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.3700    |23.42     |0                              
2022-10-14|CF307C15000|590.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.3441    |23.40     |0                              
2022-10-14|CF307C15200|540.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.3182    |23.38     |0                              
2022-10-14|CF307C15400|490.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-61.00    |-61.00    |0         |12        |0         |0.00        |0.2932    |23.36     |0                              
2022-10-14|CF307C15600|446.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-60.00    |-60.00    |0         |22        |0         |0.00        |0.2706    |23.34     |0                              
2022-10-14|CF307C15800|409.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-65.00    |-65.00    |0         |71        |0         |0.00        |0.2480    |23.32     |0                              
2022-10-14|CF307C16000|373.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-67.00    |-67.00    |0         |84        |0         |0.00        |0.2268    |23.31     |0                              
2022-10-14|CF307P12200|404.00    |0.00      |0.00      |0.00      |0.00      |413.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.2367   |24.24     |0                              
2022-10-14|CF307P12400|461.00    |0.00      |0.00      |0.00      |0.00      |476.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.2631   |24.11     |0                              
2022-10-14|CF307P12600|522.00    |0.00      |0.00      |0.00      |0.00      |539.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.2900   |23.99     |0                              
2022-10-14|CF307P12800|586.00    |0.00      |0.00      |0.00      |0.00      |611.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.3181   |23.90     |0                              
2022-10-14|CF307P13000|664.00    |0.00      |0.00      |0.00      |0.00      |690.00    |26.00     |26.00     |0         |34        |0         |0.00        |-0.3473   |23.82     |0                              
2022-10-14|CF307P13200|742.00    |0.00      |0.00      |0.00      |0.00      |771.00    |29.00     |29.00     |0         |32        |0         |0.00        |-0.3768   |23.75     |0                              
2022-10-14|CF307P13400|831.00    |0.00      |0.00      |0.00      |0.00      |866.00    |35.00     |35.00     |0         |24        |0         |0.00        |-0.4071   |23.69     |0                              
2022-10-14|CF307P13600|926.00    |0.00      |0.00      |0.00      |0.00      |962.00    |36.00     |36.00     |0         |10        |0         |0.00        |-0.4376   |23.63     |0                              
2022-10-14|CF307P13800|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |43.00     |43.00     |0         |3         |0         |0.00        |-0.4680   |23.59     |0                              
2022-10-14|CF307P14000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.4982   |23.55     |0                              
2022-10-14|CF307P14200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5287   |23.51     |0                              
2022-10-14|CF307P14400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.5578   |23.48     |0                              
2022-10-14|CF307P14600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.5867   |23.45     |0                              
2022-10-14|CF307P14800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6156   |23.42     |0                              
2022-10-14|CF307P15000|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.6420   |23.40     |0                              
2022-10-14|CF307P15200|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6686   |23.38     |0                              
2022-10-14|CF307P15400|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.6943   |23.36     |0                              
2022-10-14|CF307P15600|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.7177   |23.34     |0                              
2022-10-14|CF307P15800|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.7412   |23.32     |0                              
2022-10-14|CF307P16000|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.7634   |23.31     |0                              
2022-10-14|CF309C12400|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7084    |25.51     |0                              
2022-10-14|CF309C12600|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6848    |25.47     |0                              
2022-10-14|CF309C12800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6597    |25.44     |0                              
2022-10-14|CF309C13000|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6348    |25.41     |0                              
2022-10-14|CF309C13200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6098    |25.38     |0                              
2022-10-14|CF309C13400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5843    |25.35     |0                              
2022-10-14|CF309C13600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5590    |25.33     |0                              
2022-10-14|CF309C13800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5337    |25.31     |0                              
2022-10-14|CF309C14000|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5088    |25.29     |0                              
2022-10-14|CF309C14200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |0.4840    |25.28     |0                              
2022-10-14|CF309C14400|997.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-32.00    |-32.00    |0         |22        |0         |0.00        |0.4593    |25.26     |0                              
2022-10-14|CF309C14600|923.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-27.00    |-27.00    |0         |22        |0         |0.00        |0.4358    |25.25     |0                              
2022-10-14|CF309C14800|856.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |0.4126    |25.25     |0                              
2022-10-14|CF309C15000|789.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.3894    |25.24     |0                              
2022-10-14|CF309P12400|593.00    |0.00      |0.00      |0.00      |0.00      |607.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.2744   |25.51     |0                              
2022-10-14|CF309P12600|660.00    |0.00      |0.00      |0.00      |0.00      |675.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.2975   |25.47     |0                              
2022-10-14|CF309P12800|739.00    |0.00      |0.00      |0.00      |0.00      |757.00    |18.00     |18.00     |0         |7         |0         |0.00        |-0.3219   |25.44     |0                              
2022-10-14|CF309P13000|821.00    |0.00      |0.00      |0.00      |0.00      |839.00    |18.00     |18.00     |0         |7         |0         |0.00        |-0.3465   |25.41     |0                              
2022-10-14|CF309P13200|903.00    |0.00      |0.00      |0.00      |0.00      |922.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.3712   |25.38     |0                              
2022-10-14|CF309P13400|998.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |22.00     |22.00     |0         |3         |0         |0.00        |-0.3963   |25.35     |0                              
2022-10-14|CF309P13600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.4215   |25.33     |0                              
2022-10-14|CF309P13800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |23.00     |23.00     |0         |6         |0         |0.00        |-0.4469   |25.31     |0                              
2022-10-14|CF309P14000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.4717   |25.29     |0                              
2022-10-14|CF309P14200|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.4966   |25.28     |0                              
2022-10-14|CF309P14400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5217   |25.26     |0                              
2022-10-14|CF309P14600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5454   |25.25     |0                              
2022-10-14|CF309P14800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5690   |25.25     |0                              
2022-10-14|CF309P15000|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5927   |25.24     |0                              
2022-10-14|MA212C2250|527.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9939    |36.70     |0                              
2022-10-14|MA212C2275|502.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9913    |36.12     |0                              
2022-10-14|MA212C2300|477.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9887    |35.55     |0                              
2022-10-14|MA212C2325|453.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-16.00    |-16.00    |0         |57        |0         |0.00        |0.9846    |34.98     |0                              
2022-10-14|MA212C2350|428.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.9804    |34.43     |0                              
2022-10-14|MA212C2375|404.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-16.00    |-16.00    |0         |61        |0         |0.00        |0.9741    |33.89     |0                              
2022-10-14|MA212C2400|379.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-16.00    |-16.00    |0         |75        |0         |0.00        |0.9675    |33.36     |0                              
2022-10-14|MA212C2425|355.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-16.00    |-16.00    |0         |43        |0         |0.00        |0.9579    |32.84     |0                              
2022-10-14|MA212C2450|331.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-16.00    |-16.00    |0         |56        |0         |0.00        |0.9474    |32.35     |0                              
2022-10-14|MA212C2475|308.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-16.00    |-16.00    |0         |83        |0         |0.00        |0.9335    |31.87     |0                              
2022-10-14|MA212C2500|285.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-16.50    |-16.50    |0         |82        |0         |0.00        |0.9172    |31.41     |0                              
2022-10-14|MA212C2550|240.00    |213.00    |213.00    |213.00    |213.00    |223.50    |-27.00    |-16.50    |2         |170       |0         |0.43        |0.8736    |30.57     |0                              
2022-10-14|MA212C2600|198.00    |158.00    |208.00    |158.00    |177.00    |181.00    |-21.00    |-17.00    |164       |163       |8         |30.21       |0.8139    |29.84     |0                              
2022-10-14|MA212C2650|158.50    |125.00    |167.00    |120.00    |138.50    |142.00    |-20.00    |-16.50    |314       |290       |52        |45.23       |0.7368    |29.24     |0                              
2022-10-14|MA212C2700|123.50    |93.00     |129.00    |89.00     |107.50    |108.00    |-16.00    |-15.50    |638       |710       |145       |68.69       |0.6416    |28.80     |0                              
2022-10-14|MA212C2750|93.50     |67.00     |98.00     |64.50     |77.50     |79.00     |-16.00    |-14.50    |2,420     |3,007     |390       |189.94      |0.5363    |28.52     |0                              
2022-10-14|MA212C2800|69.00     |40.00     |71.00     |39.50     |54.00     |55.50     |-15.00    |-13.50    |7,464     |2,294     |34        |420.55      |0.4285    |28.40     |0                              
2022-10-14|MA212C2850|49.00     |30.00     |50.00     |30.00     |37.00     |38.50     |-12.00    |-10.50    |5,655     |1,590     |380       |236.32      |0.3283    |28.44     |0                              
2022-10-14|MA212C2900|34.50     |21.00     |34.00     |17.00     |25.00     |25.50     |-9.50     |-9.00     |7,192     |1,476     |92        |189.13      |0.2416    |28.62     |0                              
2022-10-14|MA212C2950|24.00     |14.00     |22.50     |13.00     |16.00     |16.50     |-8.00     |-7.50     |4,942     |1,031     |273       |83.35       |0.1714    |28.92     |0                              
2022-10-14|MA212C3000|16.50     |9.00      |14.50     |8.50      |10.50     |10.50     |-6.00     |-6.00     |12,663    |6,431     |1,356     |139.69      |0.1186    |29.32     |0                              
2022-10-14|MA212C3050|11.50     |5.50      |9.50      |5.50      |6.50      |7.00      |-5.00     |-4.50     |5,393     |1,804     |29        |36.82       |0.0810    |29.80     |0                              
2022-10-14|MA212C3100|8.00      |3.50      |5.50      |3.50      |4.50      |4.50      |-3.50     |-3.50     |7,886     |4,098     |1,130     |36.64       |0.0545    |30.34     |0                              
2022-10-14|MA212C3150|5.50      |2.50      |3.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |5,115     |1,787     |127       |15.09       |0.0363    |30.93     |0                              
2022-10-14|MA212C3200|4.00      |1.50      |2.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |2,217     |1,490     |272       |4.41        |0.0240    |31.54     |0                              
2022-10-14|MA212C3250|3.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |416       |452       |44        |0.46        |0.0162    |32.18     |0                              
2022-10-14|MA212C3300|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |613       |1,181     |-5        |0.59        |0.0109    |32.82     |0                              
2022-10-14|MA212C3350|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |16        |260       |-9        |0.01        |0.0073    |33.47     |0                              
2022-10-14|MA212C3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |223       |0         |0.00        |0.0048    |34.13     |0                              
2022-10-14|MA212C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |430       |0         |0.00        |0.0033    |34.78     |0                              
2022-10-14|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0023    |35.42     |0                              
2022-10-14|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0015    |36.05     |0                              
2022-10-14|MA212P2250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |1,020     |15        |0.02        |-0.0073   |36.70     |0                              
2022-10-14|MA212P2275|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |67        |500       |46        |0.10        |-0.0096   |36.12     |0                              
2022-10-14|MA212P2300|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |92        |627       |-17       |0.11        |-0.0121   |35.55     |0                              
2022-10-14|MA212P2325|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |418       |423       |81        |0.69        |-0.0159   |34.98     |0                              
2022-10-14|MA212P2350|2.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |438       |503       |-98       |0.68        |-0.0199   |34.43     |0                              
2022-10-14|MA212P2375|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |339       |573       |-154      |0.68        |-0.0260   |33.89     |0                              
2022-10-14|MA212P2400|3.00      |5.00      |5.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |3,000     |4,096     |-171      |10.52       |-0.0325   |33.36     |0                              
2022-10-14|MA212P2425|4.00      |6.00      |6.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |3,910     |1,125     |6         |15.06       |-0.0418   |32.84     |0                              
2022-10-14|MA212P2450|5.00      |7.50      |7.50      |3.50      |4.00      |5.00      |-1.00     |0.00      |1,655     |593       |33        |8.23        |-0.0522   |32.35     |0                              
2022-10-14|MA212P2475|6.50      |9.00      |9.50      |4.50      |5.50      |6.00      |-1.00     |-0.50     |2,923     |750       |173       |19.03       |-0.0660   |31.87     |0                              
2022-10-14|MA212P2500|8.50      |11.50     |12.00     |5.50      |7.00      |8.00      |-1.50     |-0.50     |6,199     |3,252     |1,127     |51.23       |-0.0821   |31.41     |0                              
2022-10-14|MA212P2550|13.50     |17.50     |18.50     |9.50      |11.50     |13.00     |-2.00     |-0.50     |2,615     |1,702     |-101      |33.29       |-0.1254   |30.57     |0                              
2022-10-14|MA212P2600|21.00     |29.00     |29.00     |15.00     |19.00     |20.00     |-2.00     |-1.00     |5,922     |1,891     |327       |114.15      |-0.1849   |29.84     |0                              
2022-10-14|MA212P2650|32.00     |44.00     |44.00     |24.00     |30.00     |31.00     |-2.00     |-1.00     |2,363     |982       |175       |73.08       |-0.2619   |29.24     |0                              
2022-10-14|MA212P2700|46.50     |59.00     |62.00     |36.50     |45.50     |47.00     |-1.00     |0.50      |4,185     |734       |53        |191.85      |-0.3569   |28.80     |0                              
2022-10-14|MA212P2750|66.50     |80.00     |87.00     |53.00     |66.00     |68.00     |-0.50     |1.50      |4,509     |1,214     |-30       |297.62      |-0.4622   |28.52     |0                              
2022-10-14|MA212P2800|92.00     |116.00    |116.00    |76.50     |94.50     |94.50     |2.50      |2.50      |1,284     |1,135     |-9        |114.39      |-0.5700   |28.40     |0                              
2022-10-14|MA212P2850|122.00    |151.00    |151.00    |106.50    |128.00    |127.00    |6.00      |5.00      |316       |1,024     |-17       |39.67       |-0.6702   |28.44     |0                              
2022-10-14|MA212P2900|157.00    |187.00    |187.50    |141.00    |165.50    |164.50    |8.50      |7.50      |112       |161       |-7        |18.05       |-0.7571   |28.62     |0                              
2022-10-14|MA212P2950|196.50    |229.50    |231.00    |180.50    |204.50    |205.50    |8.00      |9.00      |105       |171       |4         |21.57       |-0.8275   |28.92     |0                              
2022-10-14|MA212P3000|239.00    |281.00    |281.00    |220.50    |252.00    |249.50    |13.00     |10.50     |152       |335       |7         |36.62       |-0.8805   |29.32     |0                              
2022-10-14|MA212P3050|284.00    |0.00      |0.00      |0.00      |0.00      |295.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.9185   |29.80     |0                              
2022-10-14|MA212P3100|330.50    |0.00      |0.00      |0.00      |0.00      |343.00    |12.50     |12.50     |0         |10        |0         |0.00        |-0.9453   |30.34     |0                              
2022-10-14|MA212P3150|378.00    |0.00      |0.00      |0.00      |0.00      |391.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9638   |30.93     |0                              
2022-10-14|MA212P3200|426.50    |0.00      |0.00      |0.00      |0.00      |440.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.9766   |31.54     |0                              
2022-10-14|MA212P3250|475.50    |0.00      |0.00      |0.00      |0.00      |490.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.9847   |32.18     |0                              
2022-10-14|MA212P3300|524.50    |0.00      |0.00      |0.00      |0.00      |539.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9904   |32.82     |0                              
2022-10-14|MA212P3350|574.00    |0.00      |0.00      |0.00      |0.00      |589.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.9945   |33.47     |0                              
2022-10-14|MA212P3400|623.50    |0.00      |0.00      |0.00      |0.00      |639.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.9975   |34.13     |0                              
2022-10-14|MA212P3450|673.50    |0.00      |0.00      |0.00      |0.00      |689.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.9993   |34.78     |0                              
2022-10-14|MA212P3500|723.00    |0.00      |0.00      |0.00      |0.00      |739.00    |16.00     |16.00     |0         |6         |0         |0.00        |-1.0000   |35.42     |0                              
2022-10-14|MA212P3550|773.00    |0.00      |0.00      |0.00      |0.00      |789.00    |16.00     |16.00     |0         |6         |0         |0.00        |-1.0000   |36.05     |0                              
2022-10-14|MA301C2275|487.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-15.00    |-15.00    |0         |100       |0         |0.00        |0.9397    |32.93     |0                              
2022-10-14|MA301C2300|463.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.9307    |32.61     |0                              
2022-10-14|MA301C2325|440.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.9194    |32.28     |0                              
2022-10-14|MA301C2350|417.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-15.00    |-15.00    |0         |41        |0         |0.00        |0.9072    |31.97     |0                              
2022-10-14|MA301C2375|395.00    |375.00    |375.00    |375.00    |375.00    |380.00    |-20.00    |-15.00    |1         |25        |0         |0.38        |0.8944    |31.66     |0                              
2022-10-14|MA301C2400|373.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-15.00    |-15.00    |0         |47        |0         |0.00        |0.8785    |31.36     |0                              
2022-10-14|MA301C2425|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |0.8623    |31.07     |0                              
2022-10-14|MA301C2450|330.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.00    |-15.00    |0         |81        |0         |0.00        |0.8440    |30.79     |0                              
2022-10-14|MA301C2475|309.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-14.50    |-14.50    |0         |122       |0         |0.00        |0.8237    |30.52     |0                              
2022-10-14|MA301C2500|288.50    |255.00    |282.00    |253.00    |274.50    |273.50    |-14.00    |-15.00    |14        |198       |0         |3.79        |0.8030    |30.26     |0                              
2022-10-14|MA301C2550|250.00    |223.50    |257.00    |221.50    |226.50    |235.00    |-23.50    |-15.00    |160       |451       |-46       |37.62       |0.7537    |29.77     |0                              
2022-10-14|MA301C2600|213.50    |187.00    |221.00    |187.00    |195.00    |199.50    |-18.50    |-14.00    |38        |492       |-1        |7.59        |0.6981    |29.34     |0                              
2022-10-14|MA301C2650|180.50    |150.50    |179.00    |150.50    |165.00    |167.00    |-15.50    |-13.50    |90        |460       |-31       |14.86       |0.6371    |28.97     |0                              
2022-10-14|MA301C2700|150.50    |123.00    |155.00    |122.00    |134.50    |137.50    |-16.00    |-13.00    |310       |1,046     |-72       |42.56       |0.5719    |28.67     |0                              
2022-10-14|MA301C2750|124.00    |101.50    |127.50    |98.50     |108.50    |111.50    |-15.50    |-12.50    |539       |1,071     |-30       |60.36       |0.5046    |28.45     |0                              
2022-10-14|MA301C2800|101.50    |82.50     |104.00    |80.00     |88.50     |89.50     |-13.00    |-12.00    |1,017     |2,463     |165       |91.01       |0.4372    |28.32     |0                              
2022-10-14|MA301C2850|82.00     |66.00     |82.50     |63.50     |69.50     |71.50     |-12.50    |-10.50    |827       |6,486     |166       |59.73       |0.3731    |28.29     |0                              
2022-10-14|MA301C2900|66.00     |48.50     |66.00     |48.50     |54.50     |56.50     |-11.50    |-9.50     |1,459     |5,223     |0         |82.18       |0.3142    |28.36     |0                              
2022-10-14|MA301C2950|52.00     |39.50     |51.50     |39.50     |42.50     |44.50     |-9.50     |-7.50     |809       |893       |156       |36.78       |0.2616    |28.53     |0                              
2022-10-14|MA301C3000|41.50     |30.00     |40.50     |30.00     |33.00     |35.00     |-8.50     |-6.50     |4,954     |2,780     |-31       |174.04      |0.2155    |28.80     |0                              
2022-10-14|MA301C3050|33.00     |25.50     |31.50     |24.00     |26.00     |27.50     |-7.00     |-5.50     |1,004     |1,059     |27        |25.94       |0.1768    |29.17     |0                              
2022-10-14|MA301C3100|25.50     |19.50     |24.50     |19.00     |20.00     |22.00     |-5.50     |-3.50     |2,480     |1,100     |59        |52.56       |0.1459    |29.63     |0                              
2022-10-14|MA301C3150|20.00     |15.50     |19.00     |15.00     |15.50     |17.50     |-4.50     |-2.50     |2,882     |666       |110       |48.11       |0.1194    |30.16     |0                              
2022-10-14|MA301C3200|16.00     |12.50     |15.00     |12.00     |12.00     |14.50     |-4.00     |-1.50     |3,082     |1,748     |168       |40.86       |0.0991    |30.75     |0                              
2022-10-14|MA301C3250|12.00     |9.50      |11.50     |9.50      |10.00     |11.50     |-2.00     |-0.50     |1,474     |925       |-108      |15.66       |0.0821    |31.39     |0                              
2022-10-14|MA301C3300|9.50      |8.00      |10.00     |7.50      |7.50      |9.50      |-2.00     |0.00      |204       |983       |-18       |1.73        |0.0689    |32.07     |0                              
2022-10-14|MA301C3350|7.50      |8.00      |8.00      |6.00      |7.00      |8.00      |-0.50     |0.50      |884       |1,501     |82        |5.79        |0.0576    |32.78     |0                              
2022-10-14|MA301C3400|6.00      |5.50      |5.50      |5.00      |5.00      |7.00      |-1.00     |1.00      |340       |658       |310       |1.77        |0.0493    |33.50     |0                              
2022-10-14|MA301C3450|4.50      |4.50      |5.00      |4.50      |4.50      |5.50      |0.00      |1.00      |112       |959       |16        |0.56        |0.0415    |34.24     |0                              
2022-10-14|MA301C3500|3.50      |3.50      |4.00      |3.50      |4.00      |5.00      |0.50      |1.50      |7         |414       |6         |0.03        |0.0360    |34.98     |0                              
2022-10-14|MA301C3550|3.00      |3.00      |3.00      |3.00      |3.00      |4.50      |0.00      |1.50      |39        |1,523     |1         |0.15        |0.0312    |35.72     |0                              
2022-10-14|MA301C3600|2.50      |3.00      |3.50      |2.50      |3.00      |3.50      |0.50      |1.00      |2,210     |9,806     |1,470     |6.51        |0.0267    |36.45     |0                              
2022-10-14|MA301P2275|11.50     |13.00     |13.00     |8.50      |9.00      |9.00      |-2.50     |-2.50     |612       |3,039     |193       |5.93        |-0.0595   |32.93     |0                              
2022-10-14|MA301P2300|13.00     |14.50     |14.50     |10.00     |11.00     |10.50     |-2.00     |-2.50     |264       |711       |41        |2.86        |-0.0682   |32.61     |0                              
2022-10-14|MA301P2325|15.00     |16.50     |16.50     |11.50     |13.00     |12.50     |-2.00     |-2.50     |185       |206       |-25       |2.40        |-0.0792   |32.28     |0                              
2022-10-14|MA301P2350|17.00     |19.00     |19.00     |13.50     |14.50     |15.00     |-2.50     |-2.00     |244       |1,595     |0         |3.83        |-0.0912   |31.97     |0                              
2022-10-14|MA301P2375|19.50     |23.00     |23.00     |15.50     |17.00     |17.00     |-2.50     |-2.50     |2,561     |1,228     |182       |46.20       |-0.1036   |31.66     |0                              
2022-10-14|MA301P2400|22.50     |24.00     |26.00     |18.00     |20.00     |20.00     |-2.50     |-2.50     |2,763     |5,864     |311       |57.67       |-0.1193   |31.36     |0                              
2022-10-14|MA301P2425|25.50     |29.50     |29.50     |20.50     |23.00     |23.00     |-2.50     |-2.50     |1,870     |1,015     |-27       |45.75       |-0.1353   |31.07     |0                              
2022-10-14|MA301P2450|29.00     |33.50     |33.50     |23.50     |26.50     |27.00     |-2.50     |-2.00     |1,473     |1,759     |-47       |41.90       |-0.1533   |30.79     |0                              
2022-10-14|MA301P2475|33.00     |38.50     |38.50     |27.00     |30.50     |31.00     |-2.50     |-2.00     |961       |382       |-52       |31.32       |-0.1734   |30.52     |0                              
2022-10-14|MA301P2500|37.50     |44.00     |44.00     |31.00     |36.00     |35.50     |-1.50     |-2.00     |1,560     |4,484     |-129      |55.86       |-0.1940   |30.26     |0                              
2022-10-14|MA301P2550|48.50     |55.50     |58.00     |41.00     |46.50     |47.00     |-2.00     |-1.50     |2,498     |1,958     |-336      |117.96      |-0.2430   |29.77     |0                              
2022-10-14|MA301P2600|62.50     |72.00     |72.00     |53.00     |60.00     |61.00     |-2.50     |-1.50     |1,582     |914       |2         |94.45       |-0.2983   |29.34     |0                              
2022-10-14|MA301P2650|79.00     |90.00     |92.00     |70.00     |78.00     |78.00     |-1.00     |-1.00     |741       |1,037     |-264      |59.11       |-0.3592   |28.97     |0                              
2022-10-14|MA301P2700|98.50     |115.00    |115.00    |86.00     |99.00     |98.50     |0.50      |0.00      |879       |1,691     |1         |86.53       |-0.4242   |28.67     |0                              
2022-10-14|MA301P2750|122.00    |141.00    |141.00    |108.00    |123.00    |122.50    |1.00      |0.50      |1,022     |1,045     |226       |123.00      |-0.4915   |28.45     |0                              
2022-10-14|MA301P2800|149.00    |165.00    |171.00    |133.50    |152.00    |150.00    |3.00      |1.00      |385       |555       |-42       |57.28       |-0.5590   |28.32     |0                              
2022-10-14|MA301P2850|180.00    |200.00    |200.00    |162.50    |183.50    |182.00    |3.50      |2.00      |210       |400       |-10       |37.05       |-0.6232   |28.29     |0                              
2022-10-14|MA301P2900|213.50    |236.00    |239.50    |209.00    |218.50    |217.00    |5.00      |3.50      |92        |240       |-17       |20.97       |-0.6823   |28.36     |0                              
2022-10-14|MA301P2950|249.50    |271.50    |273.00    |235.50    |252.50    |254.50    |3.00      |5.00      |65        |238       |-7        |16.31       |-0.7352   |28.53     |0                              
2022-10-14|MA301P3000|288.50    |317.50    |317.50    |293.00    |293.00    |295.00    |4.50      |6.50      |12        |211       |-9        |3.79        |-0.7817   |28.80     |0                              
2022-10-14|MA301P3050|329.50    |341.50    |341.50    |341.50    |341.50    |337.50    |12.00     |8.00      |1         |122       |0         |0.34        |-0.8208   |29.17     |0                              
2022-10-14|MA301P3100|372.50    |401.00    |401.00    |401.00    |401.00    |382.00    |28.50     |9.50      |1         |46        |0         |0.40        |-0.8521   |29.63     |0                              
2022-10-14|MA301P3150|416.50    |0.00      |0.00      |0.00      |0.00      |427.00    |10.50     |10.50     |0         |31        |0         |0.00        |-0.8790   |30.16     |0                              
2022-10-14|MA301P3200|462.50    |0.00      |0.00      |0.00      |0.00      |474.00    |11.50     |11.50     |0         |29        |0         |0.00        |-0.8998   |30.75     |0                              
2022-10-14|MA301P3250|508.50    |0.00      |0.00      |0.00      |0.00      |521.00    |12.50     |12.50     |0         |39        |0         |0.00        |-0.9172   |31.39     |0                              
2022-10-14|MA301P3300|556.00    |0.00      |0.00      |0.00      |0.00      |569.00    |13.00     |13.00     |0         |29        |0         |0.00        |-0.9309   |32.07     |0                              
2022-10-14|MA301P3350|604.00    |0.00      |0.00      |0.00      |0.00      |617.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.9427   |32.78     |0                              
2022-10-14|MA301P3400|652.50    |0.00      |0.00      |0.00      |0.00      |666.00    |13.50     |13.50     |0         |10        |0         |0.00        |-0.9515   |33.50     |0                              
2022-10-14|MA301P3450|701.00    |0.00      |0.00      |0.00      |0.00      |715.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.9598   |34.24     |0                              
2022-10-14|MA301P3500|750.00    |0.00      |0.00      |0.00      |0.00      |764.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.9658   |34.98     |0                              
2022-10-14|MA301P3550|799.50    |818.00    |818.00    |818.00    |818.00    |813.50    |18.50     |14.00     |3         |10        |0         |2.45        |-0.9711   |35.72     |0                              
2022-10-14|MA301P3600|849.00    |0.00      |0.00      |0.00      |0.00      |863.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9761   |36.45     |0                              
2022-10-14|MA302C2225|484.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9012    |31.95     |0                              
2022-10-14|MA302C2250|461.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8888    |31.69     |0                              
2022-10-14|MA302C2275|440.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8754    |31.45     |0                              
2022-10-14|MA302C2300|418.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8619    |31.21     |0                              
2022-10-14|MA302C2325|397.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8463    |30.98     |0                              
2022-10-14|MA302C2350|377.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8295    |30.76     |0                              
2022-10-14|MA302C2375|357.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8124    |30.55     |0                              
2022-10-14|MA302C2400|337.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7933    |30.36     |0                              
2022-10-14|MA302C2425|318.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7730    |30.17     |0                              
2022-10-14|MA302C2450|300.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7525    |30.00     |0                              
2022-10-14|MA302C2475|281.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7300    |29.84     |0                              
2022-10-14|MA302C2500|264.50    |238.00    |238.00    |238.00    |238.00    |248.50    |-26.50    |-16.00    |1         |4         |1         |0.24        |0.7065    |29.69     |0                              
2022-10-14|MA302C2550|231.00    |205.00    |206.00    |205.00    |206.00    |215.50    |-25.00    |-15.50    |13        |13        |-2        |2.70        |0.6577    |29.44     |0                              
2022-10-14|MA302C2600|200.50    |176.00    |176.00    |176.00    |176.00    |185.50    |-24.50    |-15.00    |10        |56        |-10       |1.76        |0.6060    |29.23     |0                              
2022-10-14|MA302C2650|173.00    |150.50    |170.50    |150.50    |170.50    |159.00    |-2.50     |-14.00    |29        |55        |10        |4.59        |0.5523    |29.07     |0                              
2022-10-14|MA302C2700|147.50    |131.00    |136.50    |131.00    |136.50    |134.50    |-11.00    |-13.00    |40        |183       |30        |5.41        |0.4984    |28.95     |0                              
2022-10-14|MA302C2750|125.50    |106.00    |115.50    |106.00    |115.00    |113.00    |-10.50    |-12.50    |83        |171       |57        |9.38        |0.4448    |28.89     |0                              
2022-10-14|MA302C2800|106.50    |87.50     |92.00     |87.50     |89.50     |95.00     |-17.00    |-11.50    |47        |104       |18        |4.27        |0.3939    |28.87     |0                              
2022-10-14|MA302C2850|88.50     |73.00     |86.00     |73.00     |80.00     |79.00     |-8.50     |-9.50     |117       |137       |67        |9.14        |0.3454    |28.89     |0                              
2022-10-14|MA302C2900|74.50     |66.50     |66.50     |65.50     |66.50     |65.00     |-8.00     |-9.50     |50        |105       |50        |3.31        |0.2998    |28.95     |0                              
2022-10-14|MA302C2950|62.00     |50.50     |61.00     |50.00     |59.50     |54.50     |-2.50     |-7.50     |103       |55        |10        |5.51        |0.2597    |29.05     |0                              
2022-10-14|MA302C3000|51.00     |41.50     |49.00     |41.00     |46.50     |44.50     |-4.50     |-6.50     |123       |110       |12        |5.26        |0.2222    |29.18     |0                              
2022-10-14|MA302C3050|42.00     |34.50     |42.50     |34.00     |40.50     |37.00     |-1.50     |-5.00     |156       |47        |-4        |5.70        |0.1902    |29.33     |0                              
2022-10-14|MA302C3100|33.50     |28.50     |35.00     |28.00     |32.50     |30.00     |-1.00     |-3.50     |208       |105       |42        |6.46        |0.1617    |29.52     |0                              
2022-10-14|MA302C3150|27.50     |23.50     |28.50     |23.00     |24.50     |25.00     |-3.00     |-2.50     |267       |196       |77        |6.67        |0.1370    |29.72     |0                              
2022-10-14|MA302C3200|22.00     |19.50     |24.00     |19.00     |20.50     |20.50     |-1.50     |-1.50     |382       |280       |101       |7.68        |0.1160    |29.94     |0                              
2022-10-14|MA302C3250|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0978    |30.18     |0                              
2022-10-14|MA302C3300|14.00     |15.50     |16.00     |15.50     |16.00     |14.00     |2.00      |0.00      |2         |41        |2         |0.03        |0.0826    |30.44     |0                              
2022-10-14|MA302C3350|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.0697    |30.70     |0                              
2022-10-14|MA302C3400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |67        |0         |0.00        |0.0585    |30.98     |0                              
2022-10-14|MA302C3450|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |84        |0         |0.00        |0.0498    |31.26     |0                              
2022-10-14|MA302C3500|5.50      |7.00      |7.00      |7.00      |7.00      |6.50      |1.50      |1.00      |1         |358       |0         |0.01        |0.0413    |31.55     |0                              
2022-10-14|MA302P2225|18.00     |19.50     |19.50     |17.50     |18.50     |19.50     |0.50      |1.50      |9         |103       |-2        |0.17        |-0.0963   |31.95     |0                              
2022-10-14|MA302P2250|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |90        |0         |0.00        |-0.1083   |31.69     |0                              
2022-10-14|MA302P2275|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |69        |0         |0.00        |-0.1213   |31.45     |0                              
2022-10-14|MA302P2300|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |52        |0         |0.00        |-0.1346   |31.21     |0                              
2022-10-14|MA302P2325|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |54        |0         |0.00        |-0.1498   |30.98     |0                              
2022-10-14|MA302P2350|36.00     |41.00     |41.00     |32.00     |33.50     |37.00     |-2.50     |1.00      |404       |263       |94        |14.42       |-0.1664   |30.76     |0                              
2022-10-14|MA302P2375|41.00     |46.00     |46.00     |38.00     |40.50     |41.50     |-0.50     |0.50      |156       |182       |56        |6.53        |-0.1832   |30.55     |0                              
2022-10-14|MA302P2400|46.00     |51.50     |52.00     |43.00     |45.50     |47.00     |-0.50     |1.00      |142       |97        |62        |6.64        |-0.2020   |30.36     |0                              
2022-10-14|MA302P2425|52.00     |58.00     |58.00     |47.00     |49.00     |53.00     |-3.00     |1.00      |121       |77        |42        |6.30        |-0.2221   |30.17     |0                              
2022-10-14|MA302P2450|58.00     |64.50     |64.50     |64.50     |64.50     |59.00     |6.50      |1.00      |30        |48        |30        |1.94        |-0.2425   |30.00     |0                              
2022-10-14|MA302P2475|65.00     |72.00     |72.00     |72.00     |72.00     |66.00     |7.00      |1.00      |10        |31        |10        |0.72        |-0.2647   |29.84     |0                              
2022-10-14|MA302P2500|72.50     |68.00     |68.50     |68.00     |68.50     |73.50     |-4.00     |1.00      |21        |48        |21        |1.43        |-0.2880   |29.69     |0                              
2022-10-14|MA302P2550|89.00     |84.50     |84.50     |84.50     |84.50     |90.50     |-4.50     |1.50      |10        |39        |0         |0.85        |-0.3366   |29.44     |0                              
2022-10-14|MA302P2600|108.00    |103.50    |103.50    |103.50    |103.50    |110.00    |-4.50     |2.00      |10        |36        |10        |1.04        |-0.3881   |29.23     |0                              
2022-10-14|MA302P2650|130.00    |127.00    |132.00    |122.00    |132.00    |133.00    |2.00      |3.00      |12        |50        |1         |1.57        |-0.4417   |29.07     |0                              
2022-10-14|MA302P2700|154.50    |157.50    |157.50    |157.50    |157.50    |158.50    |3.00      |4.00      |20        |78        |0         |3.16        |-0.4956   |28.95     |0                              
2022-10-14|MA302P2750|182.50    |184.50    |186.00    |184.50    |185.50    |186.50    |3.00      |4.00      |59        |112       |59        |10.94       |-0.5494   |28.89     |0                              
2022-10-14|MA302P2800|212.50    |214.00    |214.00    |214.00    |214.00    |218.50    |1.50      |6.00      |30        |64        |30        |6.42        |-0.6004   |28.87     |0                              
2022-10-14|MA302P2850|245.00    |250.50    |251.00    |236.00    |251.00    |252.00    |6.00      |7.00      |54        |70        |44        |13.40       |-0.6491   |28.89     |0                              
2022-10-14|MA302P2900|280.50    |291.00    |291.00    |269.50    |269.50    |288.00    |-11.00    |7.50      |20        |26        |20        |5.61        |-0.6951   |28.95     |0                              
2022-10-14|MA302P2950|317.50    |0.00      |0.00      |0.00      |0.00      |326.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7356   |29.05     |0                              
2022-10-14|MA302P3000|356.00    |0.00      |0.00      |0.00      |0.00      |366.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7735   |29.18     |0                              
2022-10-14|MA302P3050|397.00    |0.00      |0.00      |0.00      |0.00      |409.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.8060   |29.33     |0                              
2022-10-14|MA302P3100|438.50    |0.00      |0.00      |0.00      |0.00      |452.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.8351   |29.52     |0                              
2022-10-14|MA302P3150|482.50    |0.00      |0.00      |0.00      |0.00      |496.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8605   |29.72     |0                              
2022-10-14|MA302P3200|526.50    |0.00      |0.00      |0.00      |0.00      |542.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8821   |29.94     |0                              
2022-10-14|MA302P3250|572.00    |0.00      |0.00      |0.00      |0.00      |588.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9011   |30.18     |0                              
2022-10-14|MA302P3300|618.50    |0.00      |0.00      |0.00      |0.00      |635.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9171   |30.44     |0                              
2022-10-14|MA302P3350|665.50    |0.00      |0.00      |0.00      |0.00      |682.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9308   |30.70     |0                              
2022-10-14|MA302P3400|713.00    |0.00      |0.00      |0.00      |0.00      |730.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9429   |30.98     |0                              
2022-10-14|MA302P3450|761.00    |0.00      |0.00      |0.00      |0.00      |779.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9525   |31.26     |0                              
2022-10-14|MA302P3500|810.00    |0.00      |0.00      |0.00      |0.00      |827.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9619   |31.55     |0                              
2022-10-14|MA303C2175|491.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8754    |30.84     |0                              
2022-10-14|MA303C2200|470.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8630    |30.63     |0                              
2022-10-14|MA303C2225|448.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8487    |30.44     |0                              
2022-10-14|MA303C2250|428.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8335    |30.25     |0                              
2022-10-14|MA303C2275|407.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8181    |30.06     |0                              
2022-10-14|MA303C2300|387.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8016    |29.89     |0                              
2022-10-14|MA303C2325|367.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7834    |29.72     |0                              
2022-10-14|MA303C2350|348.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7650    |29.56     |0                              
2022-10-14|MA303C2375|329.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7462    |29.41     |0                              
2022-10-14|MA303C2400|311.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7253    |29.27     |0                              
2022-10-14|MA303C2425|294.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7043    |29.13     |0                              
2022-10-14|MA303C2450|277.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6831    |29.01     |0                              
2022-10-14|MA303C2475|260.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6604    |28.89     |0                              
2022-10-14|MA303C2500|245.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6374    |28.79     |0                              
2022-10-14|MA303C2550|215.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5906    |28.61     |0                              
2022-10-14|MA303C2600|188.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5425    |28.47     |0                              
2022-10-14|MA303C2650|163.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4945    |28.37     |0                              
2022-10-14|MA303C2700|142.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.4468    |28.32     |0                              
2022-10-14|MA303C2750|122.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.4017    |28.31     |0                              
2022-10-14|MA303C2800|105.50    |93.50     |93.50     |93.50     |93.50     |92.00     |-12.00    |-13.50    |3         |39        |0         |0.28        |0.3580    |28.34     |0                              
2022-10-14|MA303C2850|90.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-12.00    |-12.00    |0         |45        |0         |0.00        |0.3178    |28.42     |0                              
2022-10-14|MA303C2900|77.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.00    |-11.00    |0         |49        |0         |0.00        |0.2806    |28.53     |0                              
2022-10-14|MA303C2950|66.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-10.00    |-10.00    |0         |86        |0         |0.00        |0.2466    |28.69     |0                              
2022-10-14|MA303C3000|57.00     |47.00     |48.50     |47.00     |48.50     |48.00     |-8.50     |-9.00     |6         |95        |3         |0.29        |0.2165    |28.87     |0                              
2022-10-14|MA303C3050|49.00     |42.00     |42.00     |42.00     |42.00     |41.00     |-7.00     |-8.00     |3         |69        |3         |0.13        |0.1894    |29.09     |0                              
2022-10-14|MA303C3100|41.50     |35.50     |35.50     |35.50     |35.50     |35.00     |-6.00     |-6.50     |3         |108       |3         |0.11        |0.1656    |29.33     |0                              
2022-10-14|MA303C3150|36.00     |30.50     |30.50     |30.50     |30.50     |30.00     |-5.50     |-6.00     |3         |82        |0         |0.09        |0.1451    |29.60     |0                              
2022-10-14|MA303C3200|31.00     |26.00     |26.00     |26.00     |26.00     |25.50     |-5.00     |-5.50     |3         |85        |3         |0.08        |0.1261    |29.90     |0                              
2022-10-14|MA303C3250|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |110       |0         |0.00        |0.1113    |30.20     |0                              
2022-10-14|MA303P2175|28.00     |28.00     |28.00     |28.00     |28.00     |29.00     |0.00      |1.00      |6         |168       |0         |0.17        |-0.1205   |30.84     |0                              
2022-10-14|MA303P2200|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |111       |0         |0.00        |-0.1325   |30.63     |0                              
2022-10-14|MA303P2225|34.50     |35.50     |35.50     |35.50     |35.50     |36.50     |1.00      |2.00      |3         |75        |-3        |0.11        |-0.1463   |30.44     |0                              
2022-10-14|MA303P2250|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |54        |0         |0.00        |-0.1612   |30.25     |0                              
2022-10-14|MA303P2275|43.00     |0.00      |0.00      |0.00      |0.00      |45.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.1762   |30.06     |0                              
2022-10-14|MA303P2300|47.50     |0.00      |0.00      |0.00      |0.00      |50.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1924   |29.89     |0                              
2022-10-14|MA303P2325|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |29        |0         |0.00        |-0.2103   |29.72     |0                              
2022-10-14|MA303P2350|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2284   |29.56     |0                              
2022-10-14|MA303P2375|65.00     |0.00      |0.00      |0.00      |0.00      |68.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2470   |29.41     |0                              
2022-10-14|MA303P2400|71.50     |0.00      |0.00      |0.00      |0.00      |76.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.2676   |29.27     |0                              
2022-10-14|MA303P2425|79.00     |0.00      |0.00      |0.00      |0.00      |84.00     |5.00      |5.00      |0         |15        |0         |0.00        |-0.2884   |29.13     |0                              
2022-10-14|MA303P2450|87.00     |0.00      |0.00      |0.00      |0.00      |91.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.3095   |29.01     |0                              
2022-10-14|MA303P2475|94.50     |0.00      |0.00      |0.00      |0.00      |101.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3319   |28.89     |0                              
2022-10-14|MA303P2500|104.00    |0.00      |0.00      |0.00      |0.00      |110.50    |6.50      |6.50      |0         |11        |0         |0.00        |-0.3548   |28.79     |0                              
2022-10-14|MA303P2550|124.00    |0.00      |0.00      |0.00      |0.00      |131.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4015   |28.61     |0                              
2022-10-14|MA303P2600|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4495   |28.47     |0                              
2022-10-14|MA303P2650|171.50    |0.00      |0.00      |0.00      |0.00      |181.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.4974   |28.37     |0                              
2022-10-14|MA303P2700|199.50    |0.00      |0.00      |0.00      |0.00      |210.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5453   |28.32     |0                              
2022-10-14|MA303P2750|229.50    |0.00      |0.00      |0.00      |0.00      |242.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5906   |28.31     |0                              
2022-10-14|MA303P2800|262.00    |0.00      |0.00      |0.00      |0.00      |275.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6346   |28.34     |0                              
2022-10-14|MA303P2850|297.00    |0.00      |0.00      |0.00      |0.00      |311.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6752   |28.42     |0                              
2022-10-14|MA303P2900|333.50    |0.00      |0.00      |0.00      |0.00      |349.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7129   |28.53     |0                              
2022-10-14|MA303P2950|372.50    |0.00      |0.00      |0.00      |0.00      |389.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7474   |28.69     |0                              
2022-10-14|MA303P3000|412.00    |0.00      |0.00      |0.00      |0.00      |430.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7781   |28.87     |0                              
2022-10-14|MA303P3050|454.00    |0.00      |0.00      |0.00      |0.00      |472.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8059   |29.09     |0                              
2022-10-14|MA303P3100|496.50    |0.00      |0.00      |0.00      |0.00      |516.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8305   |29.33     |0                              
2022-10-14|MA303P3150|540.50    |0.00      |0.00      |0.00      |0.00      |561.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8518   |29.60     |0                              
2022-10-14|MA303P3200|585.00    |0.00      |0.00      |0.00      |0.00      |606.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8716   |29.90     |0                              
2022-10-14|MA303P3250|630.50    |0.00      |0.00      |0.00      |0.00      |653.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8872   |30.20     |0                              
2022-10-14|MA304C2300|373.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7692    |29.73     |0                              
2022-10-14|MA304C2325|354.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7526    |29.55     |0                              
2022-10-14|MA304C2350|336.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7341    |29.40     |0                              
2022-10-14|MA304C2375|319.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7152    |29.27     |0                              
2022-10-14|MA304C2400|302.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6961    |29.17     |0                              
2022-10-14|MA304C2425|286.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6764    |29.08     |0                              
2022-10-14|MA304C2450|270.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6556    |29.01     |0                              
2022-10-14|MA304C2475|256.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6349    |28.95     |0                              
2022-10-14|MA304C2500|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6140    |28.91     |0                              
2022-10-14|MA304C2550|214.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5713    |28.84     |0                              
2022-10-14|MA304C2600|189.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5284    |28.80     |0                              
2022-10-14|MA304C2650|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4862    |28.79     |0                              
2022-10-14|MA304C2700|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4445    |28.79     |0                              
2022-10-14|MA304C2750|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4049    |28.81     |0                              
2022-10-14|MA304C2800|111.50    |102.50    |102.50    |102.50    |102.50    |106.00    |-9.00     |-5.50     |3         |12        |3         |0.31        |0.3662    |28.83     |0                              
2022-10-14|MA304C2850|97.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3305    |28.87     |0                              
2022-10-14|MA304C2900|84.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2958    |28.91     |0                              
2022-10-14|MA304C2950|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2651    |28.96     |0                              
2022-10-14|MA304C3000|63.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2346    |29.01     |0                              
2022-10-14|MA304P2300|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |25        |0         |0.00        |-0.2228   |29.73     |0                              
2022-10-14|MA304P2325|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |17        |0         |0.00        |-0.2391   |29.55     |0                              
2022-10-14|MA304P2350|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |14        |0         |0.00        |-0.2573   |29.40     |0                              
2022-10-14|MA304P2375|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |16        |0         |0.00        |-0.2760   |29.27     |0                              
2022-10-14|MA304P2400|93.50     |0.00      |0.00      |0.00      |0.00      |96.50     |3.00      |3.00      |0         |7         |0         |0.00        |-0.2949   |29.17     |0                              
2022-10-14|MA304P2425|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3144   |29.08     |0                              
2022-10-14|MA304P2450|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3349   |29.01     |0                              
2022-10-14|MA304P2475|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3555   |28.95     |0                              
2022-10-14|MA304P2500|131.50    |0.00      |0.00      |0.00      |0.00      |135.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3763   |28.91     |0                              
2022-10-14|MA304P2550|154.00    |0.00      |0.00      |0.00      |0.00      |159.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4188   |28.84     |0                              
2022-10-14|MA304P2600|178.00    |0.00      |0.00      |0.00      |0.00      |183.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4617   |28.80     |0                              
2022-10-14|MA304P2650|206.00    |0.00      |0.00      |0.00      |0.00      |211.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5039   |28.79     |0                              
2022-10-14|MA304P2700|234.50    |0.00      |0.00      |0.00      |0.00      |240.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5458   |28.79     |0                              
2022-10-14|MA304P2750|266.00    |0.00      |0.00      |0.00      |0.00      |273.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5856   |28.81     |0                              
2022-10-14|MA304P2800|298.50    |0.00      |0.00      |0.00      |0.00      |306.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6248   |28.83     |0                              
2022-10-14|MA304P2850|334.50    |0.00      |0.00      |0.00      |0.00      |342.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6608   |28.87     |0                              
2022-10-14|MA304P2900|370.50    |0.00      |0.00      |0.00      |0.00      |379.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6961   |28.91     |0                              
2022-10-14|MA304P2950|409.00    |0.00      |0.00      |0.00      |0.00      |418.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7274   |28.96     |0                              
2022-10-14|MA304P3000|448.50    |0.00      |0.00      |0.00      |0.00      |457.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7587   |29.01     |0                              
2022-10-14|MA305C2175|465.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8086    |30.02     |0                              
2022-10-14|MA305C2200|444.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-24.50    |-24.50    |0         |38        |0         |0.00        |0.7946    |29.68     |0                              
2022-10-14|MA305C2225|425.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7801    |29.40     |0                              
2022-10-14|MA305C2250|405.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7650    |29.17     |0                              
2022-10-14|MA305C2275|386.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7493    |28.99     |0                              
2022-10-14|MA305C2300|368.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7318    |28.84     |0                              
2022-10-14|MA305C2325|351.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7140    |28.73     |0                              
2022-10-14|MA305C2350|334.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.6961    |28.64     |0                              
2022-10-14|MA305C2375|317.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6776    |28.57     |0                              
2022-10-14|MA305C2400|301.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6583    |28.52     |0                              
2022-10-14|MA305C2425|287.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6389    |28.48     |0                              
2022-10-14|MA305C2450|272.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6195    |28.45     |0                              
2022-10-14|MA305C2475|258.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.5998    |28.43     |0                              
2022-10-14|MA305C2500|244.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.5799    |28.43     |0                              
2022-10-14|MA305C2550|219.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5403    |28.43     |0                              
2022-10-14|MA305C2600|195.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5013    |28.45     |0                              
2022-10-14|MA305C2650|175.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.4627    |28.49     |0                              
2022-10-14|MA305C2700|155.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4258    |28.53     |0                              
2022-10-14|MA305C2750|138.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.3898    |28.58     |0                              
2022-10-14|MA305C2800|121.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.00    |-11.00    |0         |79        |0         |0.00        |0.3561    |28.64     |0                              
2022-10-14|MA305C2850|108.50    |32.00     |99.00     |32.00     |95.50     |97.00     |-13.00    |-11.50    |8         |169       |7         |0.70        |0.3239    |28.71     |0                              
2022-10-14|MA305C2900|95.00     |83.50     |83.50     |83.50     |83.50     |85.00     |-11.50    |-10.00    |3         |15        |-3        |0.25        |0.2933    |28.78     |0                              
2022-10-14|MA305C2950|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |4         |0         |0.00        |0.2656    |28.84     |0                              
2022-10-14|MA305C3000|74.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2382    |28.92     |0                              
2022-10-14|MA305P2175|53.50     |54.00     |54.00     |38.50     |40.50     |58.50     |-13.00    |5.00      |4         |96        |3         |0.17        |-0.1829   |30.02     |0                              
2022-10-14|MA305P2200|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |21        |0         |0.00        |-0.1964   |29.68     |0                              
2022-10-14|MA305P2225|63.00     |0.00      |0.00      |0.00      |0.00      |69.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2105   |29.40     |0                              
2022-10-14|MA305P2250|68.50     |0.00      |0.00      |0.00      |0.00      |74.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2253   |29.17     |0                              
2022-10-14|MA305P2275|74.50     |0.00      |0.00      |0.00      |0.00      |80.50     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2407   |28.99     |0                              
2022-10-14|MA305P2300|80.50     |0.00      |0.00      |0.00      |0.00      |88.50     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2578   |28.84     |0                              
2022-10-14|MA305P2325|88.00     |0.00      |0.00      |0.00      |0.00      |96.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.2752   |28.73     |0                              
2022-10-14|MA305P2350|96.00     |0.00      |0.00      |0.00      |0.00      |104.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.2929   |28.64     |0                              
2022-10-14|MA305P2375|104.00    |0.00      |0.00      |0.00      |0.00      |113.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3112   |28.57     |0                              
2022-10-14|MA305P2400|113.00    |0.00      |0.00      |0.00      |0.00      |123.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.3303   |28.52     |0                              
2022-10-14|MA305P2425|123.00    |0.00      |0.00      |0.00      |0.00      |133.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3495   |28.48     |0                              
2022-10-14|MA305P2450|133.00    |0.00      |0.00      |0.00      |0.00      |143.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3688   |28.45     |0                              
2022-10-14|MA305P2475|143.50    |0.00      |0.00      |0.00      |0.00      |154.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3883   |28.43     |0                              
2022-10-14|MA305P2500|154.50    |173.00    |173.00    |173.00    |173.00    |166.50    |18.50     |12.00     |1         |67        |1         |0.17        |-0.4081   |28.43     |0                              
2022-10-14|MA305P2550|179.00    |0.00      |0.00      |0.00      |0.00      |191.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4477   |28.43     |0                              
2022-10-14|MA305P2600|204.50    |225.50    |225.50    |225.50    |225.50    |219.50    |21.00     |15.00     |1         |22        |0         |0.23        |-0.4867   |28.45     |0                              
2022-10-14|MA305P2650|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5255   |28.49     |0                              
2022-10-14|MA305P2700|262.50    |0.00      |0.00      |0.00      |0.00      |280.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.5625   |28.53     |0                              
2022-10-14|MA305P2750|295.50    |0.00      |0.00      |0.00      |0.00      |312.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5989   |28.58     |0                              
2022-10-14|MA305P2800|328.00    |0.00      |0.00      |0.00      |0.00      |347.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.6331   |28.64     |0                              
2022-10-14|MA305P2850|364.00    |0.00      |0.00      |0.00      |0.00      |384.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6659   |28.71     |0                              
2022-10-14|MA305P2900|400.50    |0.00      |0.00      |0.00      |0.00      |421.50    |21.00     |21.00     |0         |1         |0         |0.00        |-0.6971   |28.78     |0                              
2022-10-14|MA305P2950|439.00    |0.00      |0.00      |0.00      |0.00      |460.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7254   |28.84     |0                              
2022-10-14|MA305P3000|478.50    |0.00      |0.00      |0.00      |0.00      |500.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7538   |28.92     |0                              
2022-10-14|MA307C2350|352.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6875    |28.48     |0                              
2022-10-14|MA307C2375|338.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6707    |28.47     |0                              
2022-10-14|MA307C2400|323.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6539    |28.46     |0                              
2022-10-14|MA307C2425|309.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6372    |28.44     |0                              
2022-10-14|MA307C2450|295.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6205    |28.43     |0                              
2022-10-14|MA307C2475|281.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6036    |28.42     |0                              
2022-10-14|MA307C2500|269.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5866    |28.41     |0                              
2022-10-14|MA307C2550|244.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5526    |28.38     |0                              
2022-10-14|MA307C2600|221.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5190    |28.36     |0                              
2022-10-14|MA307C2650|201.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4859    |28.36     |0                              
2022-10-14|MA307C2700|181.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.4532    |28.36     |0                              
2022-10-14|MA307C2750|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.4221    |28.36     |0                              
2022-10-14|MA307C2800|147.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.3912    |28.37     |0                              
2022-10-14|MA307C2850|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3621    |28.37     |0                              
2022-10-14|MA307C2900|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3342    |28.38     |0                              
2022-10-14|MA307C2950|106.00    |95.00     |98.50     |95.00     |98.50     |102.50    |-7.50     |-3.50     |12        |15        |12        |1.16        |0.3064    |28.38     |0                              
2022-10-14|MA307P2350|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2980   |28.48     |0                              
2022-10-14|MA307P2375|134.00    |0.00      |0.00      |0.00      |0.00      |136.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3145   |28.47     |0                              
2022-10-14|MA307P2400|144.50    |0.00      |0.00      |0.00      |0.00      |146.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3309   |28.46     |0                              
2022-10-14|MA307P2425|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3475   |28.44     |0                              
2022-10-14|MA307P2450|165.00    |0.00      |0.00      |0.00      |0.00      |167.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3640   |28.43     |0                              
2022-10-14|MA307P2475|176.00    |0.00      |0.00      |0.00      |0.00      |179.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3808   |28.42     |0                              
2022-10-14|MA307P2500|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3976   |28.41     |0                              
2022-10-14|MA307P2550|213.00    |0.00      |0.00      |0.00      |0.00      |216.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4315   |28.38     |0                              
2022-10-14|MA307P2600|239.50    |0.00      |0.00      |0.00      |0.00      |242.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4651   |28.36     |0                              
2022-10-14|MA307P2650|268.00    |0.00      |0.00      |0.00      |0.00      |271.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4983   |28.36     |0                              
2022-10-14|MA307P2700|297.00    |0.00      |0.00      |0.00      |0.00      |301.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5314   |28.36     |0                              
2022-10-14|MA307P2750|329.50    |0.00      |0.00      |0.00      |0.00      |333.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5627   |28.36     |0                              
2022-10-14|MA307P2800|362.00    |0.00      |0.00      |0.00      |0.00      |366.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5941   |28.37     |0                              
2022-10-14|MA307P2850|396.00    |0.00      |0.00      |0.00      |0.00      |400.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6237   |28.37     |0                              
2022-10-14|MA307P2900|432.00    |0.00      |0.00      |0.00      |0.00      |437.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6522   |28.38     |0                              
2022-10-14|MA307P2950|468.00    |0.00      |0.00      |0.00      |0.00      |473.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6809   |28.38     |0                              
2022-10-14|MA308C2400|342.50    |342.50    |342.50    |342.50    |342.50    |327.50    |0.00      |-15.00    |3         |3         |3         |1.03        |0.6466    |28.40     |0                              
2022-10-14|MA308C2425|328.50    |328.50    |328.50    |328.50    |328.50    |313.50    |0.00      |-15.00    |3         |3         |3         |0.99        |0.6308    |28.40     |0                              
2022-10-14|MA308C2450|314.50    |314.50    |314.50    |288.00    |288.00    |299.50    |-26.50    |-15.00    |4         |4         |4         |1.23        |0.6150    |28.40     |0                              
2022-10-14|MA308C2475|301.00    |301.00    |301.00    |275.00    |275.00    |287.00    |-26.00    |-14.00    |4         |4         |4         |1.18        |0.5989    |28.40     |0                              
2022-10-14|MA308C2500|289.00    |289.00    |289.00    |289.00    |289.00    |275.00    |0.00      |-14.00    |6         |3         |3         |1.73        |0.5828    |28.40     |0                              
2022-10-14|MA308C2550|264.50    |264.50    |264.50    |264.50    |264.50    |251.00    |0.00      |-13.50    |6         |0         |0         |1.59        |0.5509    |28.40     |0                              
2022-10-14|MA308C2600|241.00    |241.00    |241.00    |241.00    |241.00    |229.00    |0.00      |-12.00    |6         |0         |0         |1.45        |0.5194    |28.40     |0                              
2022-10-14|MA308C2650|221.00    |221.00    |221.00    |221.00    |221.00    |209.00    |0.00      |-12.00    |6         |0         |0         |1.33        |0.4883    |28.40     |0                              
2022-10-14|MA308C2700|200.50    |200.50    |200.50    |200.50    |200.50    |189.00    |0.00      |-11.50    |6         |0         |0         |1.20        |0.4574    |28.40     |0                              
2022-10-14|MA308C2750|182.50    |182.50    |182.50    |182.50    |182.50    |172.50    |0.00      |-10.00    |3         |3         |3         |0.55        |0.4282    |28.40     |0                              
2022-10-14|MA308C2800|166.00    |166.00    |166.00    |149.00    |150.50    |156.00    |-15.50    |-10.00    |21        |9         |9         |3.27        |0.3992    |28.40     |0                              
2022-10-14|MA308C2850|149.50    |149.50    |149.50    |136.00    |136.00    |140.50    |-13.50    |-9.00     |21        |12        |12        |2.97        |0.3713    |28.40     |0                              
2022-10-14|MA308C2900|136.00    |136.00    |136.00    |122.50    |124.50    |127.50    |-11.50    |-8.50     |24        |12        |12        |3.09        |0.3451    |28.40     |0                              
2022-10-14|MA308P2400|153.00    |153.00    |153.00    |153.00    |153.00    |160.50    |0.00      |7.50      |3         |3         |3         |0.46        |-0.3364   |28.40     |0                              
2022-10-14|MA308P2425|163.50    |163.50    |163.50    |163.50    |163.50    |171.00    |0.00      |7.50      |3         |3         |3         |0.49        |-0.3520   |28.40     |0                              
2022-10-14|MA308P2450|174.00    |174.00    |174.00    |174.00    |174.00    |181.50    |0.00      |7.50      |3         |3         |3         |0.52        |-0.3678   |28.40     |0                              
2022-10-14|MA308P2475|185.00    |185.00    |185.00    |185.00    |185.00    |194.00    |0.00      |9.00      |3         |3         |3         |0.56        |-0.3836   |28.40     |0                              
2022-10-14|MA308P2500|197.50    |197.50    |197.50    |197.50    |197.50    |206.50    |0.00      |9.00      |3         |3         |3         |0.59        |-0.3995   |28.40     |0                              
2022-10-14|MA308P2550|222.50    |222.50    |222.50    |222.50    |222.50    |231.50    |0.00      |9.00      |3         |3         |3         |0.67        |-0.4314   |28.40     |0                              
2022-10-14|MA308P2600|248.00    |248.00    |248.00    |248.00    |248.00    |258.50    |0.00      |10.50     |3         |3         |3         |0.74        |-0.4629   |28.40     |0                              
2022-10-14|MA308P2650|277.00    |277.00    |277.00    |277.00    |277.00    |287.50    |0.00      |10.50     |3         |3         |3         |0.83        |-0.4941   |28.40     |0                              
2022-10-14|MA308P2700|305.50    |305.50    |305.50    |305.50    |305.50    |316.50    |0.00      |11.00     |3         |3         |3         |0.92        |-0.5254   |28.40     |0                              
2022-10-14|MA308P2750|336.50    |336.50    |336.50    |336.50    |336.50    |349.00    |0.00      |12.50     |3         |3         |3         |1.01        |-0.5548   |28.40     |0                              
2022-10-14|MA308P2800|369.50    |369.50    |369.50    |369.50    |369.50    |382.00    |0.00      |12.50     |3         |3         |3         |1.11        |-0.5843   |28.40     |0                              
2022-10-14|MA308P2850|402.00    |402.00    |402.00    |402.00    |402.00    |416.00    |0.00      |14.00     |3         |3         |3         |1.21        |-0.6129   |28.40     |0                              
2022-10-14|MA308P2900|437.50    |437.50    |437.50    |437.50    |437.50    |452.00    |0.00      |14.50     |3         |3         |3         |1.31        |-0.6396   |28.40     |0                              
2022-10-14|OI301C10000|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-11.00    |-11.00    |0         |66        |0         |0.00        |0.8957    |26.17     |0                              
2022-10-14|OI301C10200|1,160.00  |1,177.50  |1,177.50  |1,177.50  |1,177.50  |1,148.50  |17.50     |-11.50    |6         |100       |0         |7.07        |0.8573    |25.80     |0                              
2022-10-14|OI301C10400|995.00    |983.50    |1,017.00  |983.50    |1,007.00  |983.50    |12.00     |-11.50    |17        |134       |1         |17.02       |0.8100    |25.45     |0                              
2022-10-14|OI301C10600|842.00    |782.00    |865.00    |782.00    |823.00    |829.00    |-19.00    |-13.00    |40        |155       |-14       |33.22       |0.7538    |25.15     |0                              
2022-10-14|OI301C10800|703.00    |642.00    |713.50    |642.00    |713.00    |688.00    |10.00     |-15.00    |31        |195       |-23       |21.56       |0.6894    |24.89     |0                              
2022-10-14|OI301C11000|579.00    |526.00    |596.50    |526.00    |559.50    |561.00    |-19.50    |-18.00    |72        |296       |-5        |41.05       |0.6183    |24.69     |0                              
2022-10-14|OI301C11200|471.00    |406.50    |470.00    |406.50    |441.00    |450.00    |-30.00    |-21.00    |53        |216       |-6        |23.28       |0.5431    |24.55     |0                              
2022-10-14|OI301C11400|378.50    |317.50    |387.50    |317.50    |350.00    |355.50    |-28.50    |-23.00    |210       |192       |-3        |75.44       |0.4671    |24.49     |0                              
2022-10-14|OI301C11600|301.00    |252.00    |311.00    |252.00    |276.00    |277.00    |-25.00    |-24.00    |54        |219       |8         |15.06       |0.3938    |24.53     |0                              
2022-10-14|OI301C11800|237.00    |221.50    |231.00    |203.00    |210.00    |214.50    |-27.00    |-22.50    |74        |345       |21        |16.36       |0.3262    |24.67     |0                              
2022-10-14|OI301C12000|184.50    |152.50    |185.00    |142.50    |155.50    |165.00    |-29.00    |-19.50    |445       |471       |-3        |73.98       |0.2664    |24.93     |0                              
2022-10-14|OI301C12200|143.00    |128.00    |139.00    |119.00    |121.50    |127.00    |-21.50    |-16.00    |144       |172       |33        |18.44       |0.2155    |25.31     |0                              
2022-10-14|OI301C12400|111.50    |97.00     |104.50    |90.00     |90.00     |98.50     |-21.50    |-13.00    |177       |184       |-23       |17.38       |0.1741    |25.82     |0                              
2022-10-14|OI301C12600|86.00     |66.50     |80.50     |66.50     |72.00     |78.50     |-14.00    |-7.50     |112       |222       |16        |8.42        |0.1421    |26.44     |0                              
2022-10-14|OI301C12800|66.00     |56.50     |65.00     |50.00     |50.50     |63.00     |-15.50    |-3.00     |548       |256       |13        |31.40       |0.1159    |27.17     |0                              
2022-10-14|OI301C13000|51.00     |42.00     |54.00     |38.00     |38.00     |51.50     |-13.00    |0.50      |972       |728       |16        |42.19       |0.0960    |27.98     |0                              
2022-10-14|OI301C13200|39.50     |33.00     |40.00     |29.00     |29.00     |43.00     |-10.50    |3.50      |1,315     |1,267     |125       |44.40       |0.0803    |28.85     |0                              
2022-10-14|OI301C9200|2,082.50  |0.00      |0.00      |0.00      |0.00      |2,076.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9779    |27.90     |0                              
2022-10-14|OI301C9300|1,985.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-6.50     |-6.50     |0         |2         |0         |0.00        |0.9723    |27.67     |0                              
2022-10-14|OI301C9400|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,882.50  |-7.50     |-7.50     |0         |2         |0         |0.00        |0.9653    |27.44     |0                              
2022-10-14|OI301C9500|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,786.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9573    |27.22     |0                              
2022-10-14|OI301C9600|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-8.50     |-8.50     |0         |2         |0         |0.00        |0.9484    |27.00     |0                              
2022-10-14|OI301C9700|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,597.50  |-9.00     |-9.00     |0         |20        |0         |0.00        |0.9372    |26.78     |0                              
2022-10-14|OI301C9800|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-10.00    |-10.00    |0         |54        |0         |0.00        |0.9257    |26.57     |0                              
2022-10-14|OI301C9900|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |-8.50     |-8.50     |0         |63        |0         |0.00        |0.9108    |26.37     |0                              
2022-10-14|OI301P10000|74.00     |77.50     |79.50     |54.00     |56.00     |56.50     |-18.00    |-17.50    |662       |1,220     |59        |40.26       |-0.1025   |26.17     |0                              
2022-10-14|OI301P10200|99.50     |99.00     |99.50     |75.00     |80.00     |82.00     |-19.50    |-17.50    |148       |909       |51        |12.62       |-0.1403   |25.80     |0                              
2022-10-14|OI301P10400|134.50    |138.50    |138.50    |102.00    |107.00    |116.50    |-27.50    |-18.00    |145       |773       |14        |17.13       |-0.1870   |25.45     |0                              
2022-10-14|OI301P10600|180.50    |202.00    |202.00    |147.50    |153.50    |161.50    |-27.00    |-19.00    |64        |387       |25        |10.28       |-0.2428   |25.15     |0                              
2022-10-14|OI301P10800|241.00    |247.50    |250.00    |199.00    |202.50    |219.50    |-38.50    |-21.50    |145       |333       |57        |32.35       |-0.3070   |24.89     |0                              
2022-10-14|OI301P11000|316.00    |340.50    |348.00    |262.50    |275.00    |292.00    |-41.00    |-24.00    |206       |376       |14        |59.11       |-0.3779   |24.69     |0                              
2022-10-14|OI301P11200|407.00    |433.00    |446.00    |349.00    |368.00    |380.00    |-39.00    |-27.00    |74        |194       |22        |29.03       |-0.4530   |24.55     |0                              
2022-10-14|OI301P11400|514.00    |528.50    |528.50    |458.00    |472.00    |485.00    |-42.00    |-29.00    |41        |111       |7         |20.15       |-0.5290   |24.49     |0                              
2022-10-14|OI301P11600|635.50    |653.00    |653.00    |574.00    |600.00    |606.00    |-35.50    |-29.50    |65        |107       |20        |39.28       |-0.6025   |24.53     |0                              
2022-10-14|OI301P11800|771.00    |780.50    |780.50    |717.50    |717.50    |742.00    |-53.50    |-29.00    |6         |75        |5         |4.44        |-0.6703   |24.67     |0                              
2022-10-14|OI301P12000|918.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.7303   |24.93     |0                              
2022-10-14|OI301P12200|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.7816   |25.31     |0                              
2022-10-14|OI301P12400|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.8235   |25.82     |0                              
2022-10-14|OI301P12600|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.8559   |26.44     |0                              
2022-10-14|OI301P12800|1,596.50  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.8825   |27.17     |0                              
2022-10-14|OI301P13000|1,781.50  |0.00      |0.00      |0.00      |0.00      |1,776.50  |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.9029   |27.98     |0                              
2022-10-14|OI301P13200|1,969.50  |0.00      |0.00      |0.00      |0.00      |1,967.50  |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.9190   |28.85     |0                              
2022-10-14|OI301P9200|24.00     |26.00     |26.50     |15.00     |16.00     |11.00     |-8.00     |-13.00    |809       |1,383     |-6        |15.65       |-0.0235   |27.90     |0                              
2022-10-14|OI301P9300|27.00     |27.50     |27.50     |19.00     |19.00     |13.50     |-8.00     |-13.50    |187       |574       |-12       |3.89        |-0.0286   |27.67     |0                              
2022-10-14|OI301P9400|31.00     |28.50     |28.50     |20.50     |21.00     |17.00     |-10.00    |-14.00    |105       |307       |30        |2.33        |-0.0351   |27.44     |0                              
2022-10-14|OI301P9500|36.00     |24.50     |30.00     |23.00     |24.00     |21.00     |-12.00    |-15.00    |128       |313       |6         |3.13        |-0.0427   |27.22     |0                              
2022-10-14|OI301P9600|40.50     |38.50     |38.50     |27.50     |28.00     |26.00     |-12.50    |-14.50    |237       |285       |29        |6.92        |-0.0512   |27.00     |0                              
2022-10-14|OI301P9700|47.50     |42.00     |42.00     |33.00     |34.00     |32.00     |-13.50    |-15.50    |122       |513       |0         |4.36        |-0.0619   |26.78     |0                              
2022-10-14|OI301P9800|55.00     |55.00     |55.00     |38.50     |38.50     |38.50     |-16.50    |-16.50    |266       |1,024     |17        |11.55       |-0.0731   |26.57     |0                              
2022-10-14|OI301P9900|62.50     |71.00     |71.00     |45.50     |45.50     |47.50     |-17.00    |-15.00    |152       |934       |34        |8.49        |-0.0876   |26.37     |0                              
2022-10-14|OI303C10000|884.00    |0.00      |0.00      |0.00      |0.00      |934.00    |50.00     |50.00     |0         |28        |0         |0.00        |0.6958    |24.64     |0                              
2022-10-14|OI303C10200|763.00    |0.00      |0.00      |0.00      |0.00      |806.00    |43.00     |43.00     |0         |51        |0         |0.00        |0.6443    |24.43     |0                              
2022-10-14|OI303C10400|653.50    |661.00    |745.00    |661.00    |745.00    |688.00    |91.50     |34.50     |9         |71        |8         |6.18        |0.5904    |24.27     |0                              
2022-10-14|OI303C10600|553.50    |543.00    |634.00    |543.00    |634.00    |583.50    |80.50     |30.00     |38        |52        |0         |22.12       |0.5346    |24.16     |0                              
2022-10-14|OI303C10800|466.50    |453.00    |533.00    |453.00    |533.00    |492.50    |66.50     |26.00     |28        |48        |14        |13.69       |0.4792    |24.09     |0                              
2022-10-14|OI303C11000|391.50    |405.00    |448.50    |400.00    |448.50    |411.00    |57.00     |19.50     |13        |41        |-3        |5.33        |0.4248    |24.05     |0                              
2022-10-14|OI303C11200|324.50    |336.50    |336.50    |336.50    |336.50    |340.50    |12.00     |16.00     |28        |69        |22        |9.42        |0.3725    |24.06     |0                              
2022-10-14|OI303C11400|268.50    |283.50    |311.00    |283.50    |311.00    |282.50    |42.50     |14.00     |14        |53        |8         |4.10        |0.3245    |24.10     |0                              
2022-10-14|OI303C11600|221.50    |233.00    |233.00    |229.50    |229.50    |232.00    |8.00      |10.50     |26        |75        |15        |5.98        |0.2797    |24.18     |0                              
2022-10-14|OI303C11800|179.50    |190.50    |209.00    |189.00    |209.00    |190.00    |29.50     |10.50     |41        |154       |22        |7.79        |0.2394    |24.28     |0                              
2022-10-14|OI303C12000|148.00    |159.50    |159.50    |154.50    |154.50    |156.00    |6.50      |8.00      |74        |120       |-1        |11.53       |0.2043    |24.40     |0                              
2022-10-14|OI303C12200|120.00    |127.50    |127.50    |127.00    |127.00    |125.50    |7.00      |5.50      |32        |62        |5         |4.06        |0.1719    |24.55     |0                              
2022-10-14|OI303C12400|97.00     |104.50    |111.50    |101.50    |111.50    |104.00    |14.50     |7.00      |37        |143       |-7        |3.86        |0.1461    |24.71     |0                              
2022-10-14|OI303C12600|78.50     |83.50     |90.00     |83.50     |89.00     |84.00     |10.50     |5.50      |11        |125       |-5        |0.96        |0.1221    |24.89     |0                              
2022-10-14|OI303C12800|63.00     |0.00      |0.00      |0.00      |0.00      |69.00     |6.00      |6.00      |0         |94        |0         |0.00        |0.1030    |25.09     |0                              
2022-10-14|OI303C13000|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |159       |0         |0.00        |0.0856    |25.29     |0                              
2022-10-14|OI303C9000|1,647.50  |0.00      |0.00      |0.00      |0.00      |1,721.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.8868    |26.38     |0                              
2022-10-14|OI303C9100|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.8730    |26.16     |0                              
2022-10-14|OI303C9200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |69.50     |69.50     |0         |0         |0         |0.00        |0.8589    |25.94     |0                              
2022-10-14|OI303C9300|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8423    |25.74     |0                              
2022-10-14|OI303C9400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8249    |25.55     |0                              
2022-10-14|OI303C9500|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |62.00     |62.00     |0         |5         |0         |0.00        |0.8072    |25.37     |0                              
2022-10-14|OI303C9600|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |60.50     |60.50     |0         |0         |0         |0.00        |0.7867    |25.20     |0                              
2022-10-14|OI303C9700|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |59.50     |59.50     |0         |11        |0         |0.00        |0.7656    |25.04     |0                              
2022-10-14|OI303C9800|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |53.00     |53.00     |0         |36        |0         |0.00        |0.7442    |24.90     |0                              
2022-10-14|OI303C9900|950.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |52.00     |52.00     |0         |28        |0         |0.00        |0.7201    |24.76     |0                              
2022-10-14|OI303P10000|335.50    |312.00    |312.00    |261.00    |263.00    |295.00    |-72.50    |-40.50    |9         |49        |5         |2.61        |-0.2969   |24.64     |0                              
2022-10-14|OI303P10200|412.50    |333.50    |333.50    |333.50    |333.50    |365.50    |-79.00    |-47.00    |3         |42        |-1        |1.00        |-0.3480   |24.43     |0                              
2022-10-14|OI303P10400|501.50    |461.50    |461.50    |409.50    |410.00    |446.00    |-91.50    |-55.50    |16        |43        |16        |7.19        |-0.4017   |24.27     |0                              
2022-10-14|OI303P10600|600.00    |575.00    |575.00    |490.00    |490.00    |540.00    |-110.00   |-60.00    |3         |31        |1         |1.64        |-0.4573   |24.16     |0                              
2022-10-14|OI303P10800|711.00    |689.00    |689.00    |594.00    |594.00    |647.00    |-117.00   |-64.00    |18        |27        |-9        |11.59       |-0.5128   |24.09     |0                              
2022-10-14|OI303P11000|835.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-71.00    |-71.00    |0         |20        |0         |0.00        |-0.5674   |24.05     |0                              
2022-10-14|OI303P11200|966.50    |824.00    |824.00    |824.00    |824.00    |892.00    |-142.50   |-74.50    |2         |33        |2         |1.65        |-0.6200   |24.06     |0                              
2022-10-14|OI303P11400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-76.50    |-76.50    |0         |12        |0         |0.00        |-0.6683   |24.10     |0                              
2022-10-14|OI303P11600|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-80.00    |-80.00    |0         |6         |0         |0.00        |-0.7137   |24.18     |0                              
2022-10-14|OI303P11800|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.7547   |24.28     |0                              
2022-10-14|OI303P12000|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.7905   |24.40     |0                              
2022-10-14|OI303P12200|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8239   |24.55     |0                              
2022-10-14|OI303P12400|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.8506   |24.71     |0                              
2022-10-14|OI303P12600|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,027.50  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.8756   |24.89     |0                              
2022-10-14|OI303P12800|2,296.50  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8958   |25.09     |0                              
2022-10-14|OI303P13000|2,484.50  |0.00      |0.00      |0.00      |0.00      |2,398.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9143   |25.29     |0                              
2022-10-14|OI303P9000|105.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-17.00    |-17.00    |0         |68        |0         |0.00        |-0.1096   |26.38     |0                              
2022-10-14|OI303P9100|117.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-17.00    |-17.00    |0         |72        |0         |0.00        |-0.1229   |26.16     |0                              
2022-10-14|OI303P9200|134.50    |125.00    |125.00    |102.50    |102.50    |113.00    |-32.00    |-21.50    |33        |142       |23        |3.71        |-0.1365   |25.94     |0                              
2022-10-14|OI303P9300|152.00    |121.50    |122.00    |119.00    |119.00    |129.50    |-33.00    |-22.50    |23        |77        |17        |2.78        |-0.1526   |25.74     |0                              
2022-10-14|OI303P9400|169.50    |134.50    |134.50    |129.50    |129.50    |147.00    |-40.00    |-22.50    |18        |61        |-12       |2.37        |-0.1697   |25.55     |0                              
2022-10-14|OI303P9500|193.00    |174.50    |174.50    |174.50    |174.50    |164.50    |-18.50    |-28.50    |12        |73        |-6        |2.09        |-0.1870   |25.37     |0                              
2022-10-14|OI303P9600|216.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-29.50    |-29.50    |0         |70        |0         |0.00        |-0.2071   |25.20     |0                              
2022-10-14|OI303P9700|241.00    |215.50    |215.50    |185.00    |185.00    |210.50    |-56.00    |-30.50    |3         |68        |0         |0.62        |-0.2279   |25.04     |0                              
2022-10-14|OI303P9800|271.50    |258.50    |258.50    |207.50    |208.50    |234.00    |-63.00    |-37.50    |14        |50        |2         |3.37        |-0.2490   |24.90     |0                              
2022-10-14|OI303P9900|302.50    |274.50    |274.50    |269.00    |269.00    |264.50    |-33.50    |-38.00    |8         |46        |8         |2.19        |-0.2728   |24.76     |0                              
2022-10-14|OI305C10000|774.00    |0.00      |0.00      |0.00      |0.00      |843.50    |69.50     |69.50     |0         |51        |0         |0.00        |0.6096    |23.74     |0                              
2022-10-14|OI305C10200|672.00    |0.00      |0.00      |0.00      |0.00      |740.00    |68.00     |68.00     |0         |34        |0         |0.00        |0.5626    |23.68     |0                              
2022-10-14|OI305C10400|585.50    |0.00      |0.00      |0.00      |0.00      |642.50    |57.00     |57.00     |0         |37        |0         |0.00        |0.5157    |23.66     |0                              
2022-10-14|OI305C10600|504.00    |0.00      |0.00      |0.00      |0.00      |558.50    |54.50     |54.50     |0         |66        |0         |0.00        |0.4695    |23.67     |0                              
2022-10-14|OI305C10800|434.50    |0.00      |0.00      |0.00      |0.00      |482.00    |47.50     |47.50     |0         |40        |0         |0.00        |0.4246    |23.69     |0                              
2022-10-14|OI305C11000|371.50    |420.50    |438.50    |420.50    |438.50    |414.00    |67.00     |42.50     |12        |61        |0         |5.15        |0.3814    |23.73     |0                              
2022-10-14|OI305C11200|317.00    |359.50    |376.00    |359.50    |376.00    |356.00    |59.00     |39.00     |12        |45        |0         |4.41        |0.3412    |23.78     |0                              
2022-10-14|OI305C11400|269.50    |301.50    |328.50    |301.50    |327.50    |302.00    |58.00     |32.50     |24        |71        |6         |7.58        |0.3024    |23.84     |0                              
2022-10-14|OI305C11600|227.50    |255.00    |281.00    |255.00    |280.00    |259.00    |52.50     |31.50     |30        |98        |6         |8.00        |0.2682    |23.90     |0                              
2022-10-14|OI305C11800|192.50    |216.00    |242.50    |216.00    |242.50    |218.00    |50.00     |25.50     |24        |75        |0         |5.63        |0.2349    |23.97     |0                              
2022-10-14|OI305C12000|161.50    |182.50    |207.50    |182.00    |200.00    |186.50    |38.50     |25.00     |32        |103       |8         |6.28        |0.2068    |24.05     |0                              
2022-10-14|OI305C12200|135.50    |154.50    |175.50    |152.50    |174.00    |156.00    |38.50     |20.50     |60        |61        |12        |9.86        |0.1795    |24.13     |0                              
2022-10-14|OI305C12400|113.00    |0.00      |0.00      |0.00      |0.00      |133.00    |20.00     |20.00     |0         |62        |0         |0.00        |0.1569    |24.21     |0                              
2022-10-14|OI305C12600|94.00     |128.50    |128.50    |128.50    |128.50    |111.00    |34.50     |17.00     |4         |56        |0         |0.51        |0.1353    |24.30     |0                              
2022-10-14|OI305C12800|78.00     |107.50    |107.50    |107.50    |107.50    |94.00     |29.50     |16.00     |3         |193       |-1        |0.32        |0.1173    |24.39     |0                              
2022-10-14|OI305C8900|1,489.50  |0.00      |0.00      |0.00      |0.00      |1,615.50  |126.00    |126.00    |0         |12        |0         |0.00        |0.8253    |25.32     |0                              
2022-10-14|OI305C9000|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,531.50  |117.00    |117.00    |0         |6         |0         |0.00        |0.8114    |25.00     |0                              
2022-10-14|OI305C9100|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |111.50    |111.50    |0         |15        |0         |0.00        |0.7951    |24.74     |0                              
2022-10-14|OI305C9200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |108.00    |108.00    |0         |7         |0         |0.00        |0.7776    |24.53     |0                              
2022-10-14|OI305C9300|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |101.50    |101.50    |0         |13        |0         |0.00        |0.7597    |24.35     |0                              
2022-10-14|OI305C9400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |94.50     |94.50     |0         |0         |0         |0.00        |0.7408    |24.20     |0                              
2022-10-14|OI305C9500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.7201    |24.08     |0                              
2022-10-14|OI305C9600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |88.00     |88.00     |0         |6         |0         |0.00        |0.6992    |23.98     |0                              
2022-10-14|OI305C9700|941.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |80.50     |80.50     |0         |16        |0         |0.00        |0.6780    |23.90     |0                              
2022-10-14|OI305C9800|882.50    |1,015.50  |1,015.50  |1,015.50  |1,015.50  |962.00    |133.00    |79.50     |6         |46        |6         |6.09        |0.6553    |23.83     |0                              
2022-10-14|OI305C9900|825.00    |926.50    |926.50    |926.50    |926.50    |902.50    |101.50    |77.50     |7         |62        |-1        |6.46        |0.6325    |23.78     |0                              
2022-10-14|OI305P10000|561.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-69.50    |-69.50    |0         |20        |0         |0.00        |-0.3786   |23.74     |0                              
2022-10-14|OI305P10200|657.50    |604.00    |604.00    |604.00    |604.00    |586.00    |-53.50    |-71.50    |6         |40        |0         |3.62        |-0.4253   |23.68     |0                              
2022-10-14|OI305P10400|768.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-82.50    |-82.50    |0         |25        |0         |0.00        |-0.4723   |23.66     |0                              
2022-10-14|OI305P10600|884.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-85.00    |-85.00    |0         |13        |0         |0.00        |-0.5186   |23.67     |0                              
2022-10-14|OI305P10800|1,012.50  |0.00      |0.00      |0.00      |0.00      |920.50    |-92.00    |-92.00    |0         |19        |0         |0.00        |-0.5637   |23.69     |0                              
2022-10-14|OI305P11000|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-97.50    |-97.50    |0         |3         |0         |0.00        |-0.6074   |23.73     |0                              
2022-10-14|OI305P11200|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.6481   |23.78     |0                              
2022-10-14|OI305P11400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.6876   |23.84     |0                              
2022-10-14|OI305P11600|1,597.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.7227   |23.90     |0                              
2022-10-14|OI305P11800|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.7569   |23.97     |0                              
2022-10-14|OI305P12000|1,927.50  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.7860   |24.05     |0                              
2022-10-14|OI305P12200|2,100.50  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.8147   |24.13     |0                              
2022-10-14|OI305P12400|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,156.50  |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.8385   |24.21     |0                              
2022-10-14|OI305P12600|2,457.50  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.8615   |24.30     |0                              
2022-10-14|OI305P12800|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,515.50  |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.8811   |24.39     |0                              
2022-10-14|OI305P8900|188.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.1669   |25.32     |0                              
2022-10-14|OI305P9000|213.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-22.50    |-22.50    |0         |46        |0         |0.00        |-0.1804   |25.00     |0                              
2022-10-14|OI305P9100|238.50    |182.50    |182.50    |182.50    |182.50    |210.00    |-56.00    |-28.50    |12        |106       |0         |2.36        |-0.1961   |24.74     |0                              
2022-10-14|OI305P9200|263.50    |235.50    |235.50    |199.50    |199.50    |232.00    |-64.00    |-31.50    |7         |146       |0         |1.43        |-0.2131   |24.53     |0                              
2022-10-14|OI305P9300|293.50    |268.50    |268.50    |242.00    |242.00    |255.00    |-51.50    |-38.50    |7         |26        |1         |1.85        |-0.2306   |24.35     |0                              
2022-10-14|OI305P9400|325.50    |297.00    |297.00    |264.00    |264.00    |280.50    |-61.50    |-45.00    |16        |53        |-6        |4.33        |-0.2491   |24.20     |0                              
2022-10-14|OI305P9500|357.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-46.50    |-46.50    |0         |57        |0         |0.00        |-0.2694   |24.08     |0                              
2022-10-14|OI305P9600|393.00    |324.50    |324.50    |324.00    |324.00    |342.00    |-69.00    |-51.00    |39        |74        |7         |12.81       |-0.2900   |23.98     |0                              
2022-10-14|OI305P9700|432.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-59.00    |-59.00    |0         |37        |0         |0.00        |-0.3109   |23.90     |0                              
2022-10-14|OI305P9800|472.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-60.00    |-60.00    |0         |41        |0         |0.00        |-0.3333   |23.83     |0                              
2022-10-14|OI305P9900|514.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-62.00    |-62.00    |0         |30        |0         |0.00        |-0.3559   |23.78     |0                              
2022-10-14|PK212C10000|894.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8743    |28.66     |0                              
2022-10-14|PK212C10200|725.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-65.00    |-65.00    |0         |14        |0         |0.00        |0.8064    |28.26     |0                              
2022-10-14|PK212C10400|570.50    |497.00    |497.00    |482.00    |482.00    |510.00    |-88.50    |-60.50    |10        |38        |-4        |2.47        |0.7172    |28.03     |0                              
2022-10-14|PK212C10600|436.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-55.50    |-55.50    |0         |79        |0         |0.00        |0.6120    |28.00     |0                              
2022-10-14|PK212C10800|324.50    |266.00    |267.00    |266.00    |267.00    |275.50    |-57.50    |-49.00    |4         |67        |-2        |0.53        |0.5001    |28.17     |0                              
2022-10-14|PK212C11000|237.50    |189.00    |189.00    |178.50    |178.50    |195.00    |-59.00    |-42.50    |6         |59        |6         |0.55        |0.3923    |28.53     |0                              
2022-10-14|PK212C11200|174.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-39.50    |-39.50    |0         |142       |0         |0.00        |0.2970    |29.05     |0                              
2022-10-14|PK212C11400|128.50    |94.50     |94.50     |84.00     |85.50     |92.00     |-43.00    |-36.50    |22        |117       |-1        |0.96        |0.2188    |29.72     |0                              
2022-10-14|PK212C11600|94.00     |80.00     |80.00     |48.00     |48.00     |63.50     |-46.00    |-30.50    |42        |121       |11        |1.34        |0.1593    |30.50     |0                              
2022-10-14|PK212C11800|69.00     |57.50     |58.00     |30.50     |30.50     |43.50     |-38.50    |-25.50    |106       |175       |57        |2.44        |0.1148    |31.37     |0                              
2022-10-14|PK212C12000|50.00     |37.50     |37.50     |25.00     |26.00     |30.00     |-24.00    |-20.00    |101       |168       |52        |1.39        |0.0823    |32.29     |0                              
2022-10-14|PK212C12200|36.50     |26.00     |27.50     |16.50     |16.50     |21.00     |-20.00    |-15.50    |35        |107       |-10       |0.35        |0.0590    |33.25     |0                              
2022-10-14|PK212C12400|27.50     |13.00     |13.00     |10.00     |10.00     |15.00     |-17.50    |-12.50    |18        |138       |-5        |0.10        |0.0432    |34.23     |0                              
2022-10-14|PK212C12600|20.00     |8.00      |8.00      |8.00      |8.00      |11.00     |-12.00    |-9.00     |1         |105       |0         |0.00        |0.0316    |35.22     |0                              
2022-10-14|PK212C8800|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9975    |33.64     |0                              
2022-10-14|PK212C8900|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,884.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9956    |33.12     |0                              
2022-10-14|PK212C9000|1,850.50  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9932    |32.61     |0                              
2022-10-14|PK212C9100|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9902    |32.11     |0                              
2022-10-14|PK212C9200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9861    |31.63     |0                              
2022-10-14|PK212C9300|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9812    |31.17     |0                              
2022-10-14|PK212C9400|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |-65.00    |-65.00    |0         |6         |0         |0.00        |0.9741    |30.73     |0                              
2022-10-14|PK212C9500|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9658    |30.32     |0                              
2022-10-14|PK212C9600|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9545    |29.92     |0                              
2022-10-14|PK212C9700|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9402    |29.56     |0                              
2022-10-14|PK212C9800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9233    |29.22     |0                              
2022-10-14|PK212C9900|983.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9010    |28.92     |0                              
2022-10-14|PK212P10000|45.50     |50.00     |50.00     |46.00     |46.00     |45.50     |0.50      |0.00      |11        |99        |8         |0.26        |-0.1247   |28.66     |0                              
2022-10-14|PK212P10200|76.50     |60.00     |77.00     |60.00     |77.00     |77.50     |0.50      |1.00      |5         |93        |5         |0.18        |-0.1924   |28.26     |0                              
2022-10-14|PK212P10400|121.50    |0.00      |0.00      |0.00      |0.00      |126.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.2814   |28.03     |0                              
2022-10-14|PK212P10600|186.50    |0.00      |0.00      |0.00      |0.00      |197.50    |11.00     |11.00     |0         |103       |0         |0.00        |-0.3865   |28.00     |0                              
2022-10-14|PK212P10800|274.50    |0.00      |0.00      |0.00      |0.00      |291.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4984   |28.17     |0                              
2022-10-14|PK212P11000|387.00    |432.50    |432.50    |432.50    |432.50    |411.00    |45.50     |24.00     |2         |3         |0         |0.42        |-0.6062   |28.53     |0                              
2022-10-14|PK212P11200|524.00    |0.00      |0.00      |0.00      |0.00      |550.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7016   |29.05     |0                              
2022-10-14|PK212P11400|677.50    |0.00      |0.00      |0.00      |0.00      |707.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7800   |29.72     |0                              
2022-10-14|PK212P11600|843.00    |0.00      |0.00      |0.00      |0.00      |878.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8397   |30.50     |0                              
2022-10-14|PK212P11800|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |41.00     |41.00     |0         |0         |0         |0.00        |-0.8844   |31.37     |0                              
2022-10-14|PK212P12000|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9172   |32.29     |0                              
2022-10-14|PK212P12200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,435.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.9407   |33.25     |0                              
2022-10-14|PK212P12400|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,629.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.9569   |34.23     |0                              
2022-10-14|PK212P12600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9687   |35.22     |0                              
2022-10-14|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0042   |33.64     |0                              
2022-10-14|PK212P8900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0058   |33.12     |0                              
2022-10-14|PK212P9000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0079   |32.61     |0                              
2022-10-14|PK212P9100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0107   |32.11     |0                              
2022-10-14|PK212P9200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0145   |31.63     |0                              
2022-10-14|PK212P9300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0192   |31.17     |0                              
2022-10-14|PK212P9400|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |34        |0         |0.00        |-0.0260   |30.73     |0                              
2022-10-14|PK212P9500|10.00     |12.00     |12.00     |12.00     |12.00     |10.50     |2.00      |0.50      |3         |62        |3         |0.02        |-0.0341   |30.32     |0                              
2022-10-14|PK212P9600|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |70        |0         |0.00        |-0.0452   |29.92     |0                              
2022-10-14|PK212P9700|19.00     |20.50     |20.50     |20.50     |20.50     |19.50     |1.50      |0.50      |10        |78        |2         |0.10        |-0.0593   |29.56     |0                              
2022-10-14|PK212P9800|25.50     |29.50     |29.50     |27.00     |27.50     |25.50     |2.00      |0.00      |12        |73        |12        |0.17        |-0.0760   |29.22     |0                              
2022-10-14|PK212P9900|34.50     |38.00     |38.00     |35.00     |35.00     |34.50     |0.50      |0.00      |12        |94        |9         |0.22        |-0.0982   |28.92     |0                              
2022-10-14|PK301C10000|1,269.50  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,196.00  |-51.50    |-73.50    |1         |336       |0         |0.61        |0.8523    |27.92     |0                              
2022-10-14|PK301C10200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-74.00    |-74.00    |0         |288       |0         |0.00        |0.8063    |27.64     |0                              
2022-10-14|PK301C10400|956.00    |931.50    |931.50    |843.00    |852.00    |881.00    |-104.00   |-75.00    |123       |263       |-9        |53.75       |0.7525    |27.39     |0                              
2022-10-14|PK301C10600|817.00    |765.50    |788.00    |703.00    |710.50    |741.00    |-106.50   |-76.00    |94        |579       |-27       |34.04       |0.6918    |27.19     |0                              
2022-10-14|PK301C10800|691.50    |641.00    |642.00    |581.50    |600.50    |615.50    |-91.00    |-76.00    |115       |1,190     |-8        |34.97       |0.6256    |27.06     |0                              
2022-10-14|PK301C11000|580.00    |541.00    |541.50    |466.50    |485.50    |505.00    |-94.50    |-75.00    |209       |880       |-47       |52.53       |0.5562    |27.05     |0                              
2022-10-14|PK301C11200|483.50    |461.50    |461.50    |372.00    |394.50    |411.00    |-89.00    |-72.50    |264       |714       |54        |54.81       |0.4866    |27.19     |0                              
2022-10-14|PK301C11400|402.50    |368.50    |374.50    |298.00    |321.00    |333.00    |-81.50    |-69.50    |1,200     |4,222     |-353      |194.88      |0.4196    |27.47     |0                              
2022-10-14|PK301C11600|336.50    |304.00    |312.00    |237.00    |257.50    |268.00    |-79.00    |-68.50    |366       |1,084     |-3        |49.40       |0.3575    |27.85     |0                              
2022-10-14|PK301C11800|281.00    |249.00    |257.00    |188.00    |210.00    |216.50    |-71.00    |-64.50    |409       |1,480     |-80       |44.24       |0.3024    |28.29     |0                              
2022-10-14|PK301C12000|233.50    |230.00    |230.00    |149.50    |170.00    |175.50    |-63.50    |-58.00    |5,480     |6,118     |-2,070    |492.39      |0.2544    |28.75     |0                              
2022-10-14|PK301C12200|198.00    |173.50    |174.00    |117.00    |137.50    |140.50    |-60.50    |-57.50    |1,352     |1,600     |-247      |99.38       |0.2121    |29.22     |0                              
2022-10-14|PK301C12400|166.00    |134.50    |141.50    |94.00     |110.00    |112.50    |-56.00    |-53.50    |1,453     |1,162     |-308      |87.14       |0.1756    |29.70     |0                              
2022-10-14|PK301C12600|141.50    |114.00    |125.00    |74.50     |90.50     |91.00     |-51.00    |-50.50    |1,325     |1,407     |111       |61.15       |0.1461    |30.16     |0                              
2022-10-14|PK301C12800|119.50    |99.00     |99.50     |59.50     |72.50     |72.50     |-47.00    |-47.00    |1,930     |2,131     |118       |71.97       |0.1199    |30.63     |0                              
2022-10-14|PK301C13000|102.50    |83.00     |84.50     |48.50     |59.00     |58.50     |-43.50    |-44.00    |2,709     |2,272     |308       |85.32       |0.0991    |31.08     |0                              
2022-10-14|PK301C8900|2,280.50  |0.00      |0.00      |0.00      |0.00      |2,213.50  |-67.00    |-67.00    |0         |1         |0         |0.00        |0.9811    |29.74     |0                              
2022-10-14|PK301C9000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9754    |29.56     |0                              
2022-10-14|PK301C9100|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |0.9697    |29.39     |0                              
2022-10-14|PK301C9200|1,991.50  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-68.50    |-68.50    |0         |6         |0         |0.00        |0.9618    |29.21     |0                              
2022-10-14|PK301C9300|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,827.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9538    |29.04     |0                              
2022-10-14|PK301C9400|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,733.50  |-69.50    |-69.50    |0         |30        |0         |0.00        |0.9436    |28.87     |0                              
2022-10-14|PK301C9500|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-70.00    |-70.00    |0         |47        |0         |0.00        |0.9327    |28.71     |0                              
2022-10-14|PK301C9600|1,619.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-71.50    |-71.50    |0         |110       |0         |0.00        |0.9199    |28.54     |0                              
2022-10-14|PK301C9700|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-71.00    |-71.00    |0         |127       |0         |0.00        |0.9054    |28.38     |0                              
2022-10-14|PK301C9800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,368.50  |-72.50    |-72.50    |6         |172       |-6        |4.11        |0.8897    |28.22     |0                              
2022-10-14|PK301C9900|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-72.50    |-72.50    |0         |247       |0         |0.00        |0.8712    |28.07     |0                              
2022-10-14|PK301P10000|101.50    |97.00     |98.50     |76.00     |91.00     |91.50     |-10.50    |-10.00    |1,836     |2,954     |449       |82.99       |-0.1452   |27.92     |0                              
2022-10-14|PK301P10200|138.50    |130.00    |136.00    |107.50    |126.00    |128.00    |-12.50    |-10.50    |463       |1,136     |-20       |29.12       |-0.1907   |27.64     |0                              
2022-10-14|PK301P10400|187.00    |180.50    |182.50    |150.50    |176.00    |175.50    |-11.00    |-11.50    |152       |541       |16        |13.29       |-0.2441   |27.39     |0                              
2022-10-14|PK301P10600|247.00    |243.00    |248.00    |202.00    |241.50    |235.00    |-5.50     |-12.00    |169       |683       |-56       |19.71       |-0.3046   |27.19     |0                              
2022-10-14|PK301P10800|321.00    |319.00    |322.00    |272.50    |320.00    |308.50    |-1.00     |-12.50    |281       |489       |42        |42.81       |-0.3706   |27.06     |0                              
2022-10-14|PK301P11000|409.00    |417.50    |425.50    |355.50    |416.00    |397.50    |7.00      |-11.50    |697       |707       |142       |138.23      |-0.4399   |27.05     |0                              
2022-10-14|PK301P11200|511.50    |502.50    |536.00    |458.50    |521.50    |503.00    |10.00     |-8.50     |173       |306       |3         |43.31       |-0.5096   |27.19     |0                              
2022-10-14|PK301P11400|629.50    |632.50    |652.00    |573.50    |645.50    |623.50    |16.00     |-6.00     |158       |346       |5         |49.10       |-0.5766   |27.47     |0                              
2022-10-14|PK301P11600|763.00    |775.50    |775.50    |703.50    |768.50    |758.00    |5.50      |-5.00     |138       |367       |-39       |52.10       |-0.6389   |27.85     |0                              
2022-10-14|PK301P11800|906.50    |917.50    |937.50    |850.00    |937.50    |906.00    |31.00     |-0.50     |90        |81        |4         |40.82       |-0.6942   |28.29     |0                              
2022-10-14|PK301P12000|1,058.50  |1,070.00  |1,080.50  |1,001.50  |1,080.50  |1,064.00  |22.00     |5.50      |112       |143       |37        |58.97       |-0.7425   |28.75     |0                              
2022-10-14|PK301P12200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.7851   |29.22     |0                              
2022-10-14|PK301P12400|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |10.50     |10.50     |0         |1         |0         |0.00        |-0.8219   |29.70     |0                              
2022-10-14|PK301P12600|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.8518   |30.16     |0                              
2022-10-14|PK301P12800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |17.00     |17.00     |0         |6         |0         |0.00        |-0.8785   |30.63     |0                              
2022-10-14|PK301P13000|1,924.50  |0.00      |0.00      |0.00      |0.00      |1,944.50  |20.00     |20.00     |0         |0         |0         |0.00        |-0.8998   |31.08     |0                              
2022-10-14|PK301P8900|13.50     |14.00     |19.50     |11.50     |14.00     |10.00     |0.50      |-3.50     |1,495     |5,844     |-146      |11.54       |-0.0206   |29.74     |0                              
2022-10-14|PK301P9000|16.50     |20.00     |20.50     |14.00     |16.00     |12.50     |-0.50     |-4.00     |505       |1,896     |66        |4.37        |-0.0257   |29.56     |0                              
2022-10-14|PK301P9100|20.50     |20.00     |20.00     |13.50     |16.50     |15.50     |-4.00     |-5.00     |346       |796       |73        |2.86        |-0.0310   |29.39     |0                              
2022-10-14|PK301P9200|25.00     |24.50     |24.50     |16.50     |20.00     |20.00     |-5.00     |-5.00     |262       |802       |49        |2.64        |-0.0384   |29.21     |0                              
2022-10-14|PK301P9300|30.00     |27.50     |29.00     |20.00     |24.00     |24.00     |-6.00     |-6.00     |453       |901       |-10       |5.59        |-0.0460   |29.04     |0                              
2022-10-14|PK301P9400|36.50     |33.50     |34.50     |24.50     |28.50     |30.00     |-8.00     |-6.50     |315       |570       |19        |4.70        |-0.0558   |28.87     |0                              
2022-10-14|PK301P9500|43.00     |41.50     |41.50     |30.00     |36.00     |36.50     |-7.00     |-6.50     |353       |790       |39        |6.40        |-0.0663   |28.71     |0                              
2022-10-14|PK301P9600|52.50     |48.50     |48.50     |36.00     |43.50     |45.00     |-9.00     |-7.50     |1,529     |774       |31        |33.07       |-0.0788   |28.54     |0                              
2022-10-14|PK301P9700|62.00     |58.00     |58.50     |43.50     |52.00     |54.50     |-10.00    |-7.50     |1,238     |370       |9         |32.85       |-0.0929   |28.38     |0                              
2022-10-14|PK301P9800|73.50     |69.50     |69.50     |52.00     |63.00     |65.00     |-10.50    |-8.50     |1,768     |802       |51        |54.71       |-0.1083   |28.22     |0                              
2022-10-14|PK301P9900|87.00     |82.00     |82.00     |64.00     |77.00     |78.00     |-10.00    |-9.00     |471       |602       |154       |17.83       |-0.1266   |28.07     |0                              
2022-10-14|PK304C10000|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8211    |25.56     |0                              
2022-10-14|PK304C10200|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7871    |25.47     |0                              
2022-10-14|PK304C10400|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7507    |25.41     |0                              
2022-10-14|PK304C10600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-49.00    |-49.00    |0         |70        |0         |0.00        |0.7104    |25.39     |0                              
2022-10-14|PK304C10800|1,109.50  |1,039.50  |1,039.50  |1,039.50  |1,039.50  |1,061.00  |-70.00    |-48.50    |10        |55        |-10       |5.20        |0.6691    |25.40     |0                              
2022-10-14|PK304C11000|993.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-47.50    |-47.50    |0         |65        |0         |0.00        |0.6257    |25.45     |0                              
2022-10-14|PK304C11200|885.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-46.00    |-46.00    |0         |23        |0         |0.00        |0.5819    |25.52     |0                              
2022-10-14|PK304C11400|787.50    |777.50    |778.00    |769.50    |769.50    |741.50    |-18.00    |-46.00    |41        |67        |4         |15.70       |0.5381    |25.63     |0                              
2022-10-14|PK304C11600|699.00    |689.00    |689.00    |626.50    |641.00    |656.50    |-58.00    |-42.50    |85        |130       |-25       |28.08       |0.4951    |25.76     |0                              
2022-10-14|PK304C11800|619.00    |609.50    |609.50    |566.50    |566.50    |576.00    |-52.50    |-43.00    |80        |65        |-15       |23.38       |0.4531    |25.93     |0                              
2022-10-14|PK304C12000|548.50    |541.50    |541.50    |505.50    |505.50    |509.50    |-43.00    |-39.00    |80        |93        |-20       |20.88       |0.4136    |26.11     |0                              
2022-10-14|PK304C12200|485.00    |479.00    |479.00    |446.00    |446.00    |445.50    |-39.00    |-39.50    |83        |114       |17        |19.55       |0.3753    |26.32     |0                              
2022-10-14|PK304C12400|429.50    |424.00    |424.00    |366.50    |366.50    |394.00    |-63.00    |-35.50    |103       |153       |30        |20.85       |0.3407    |26.55     |0                              
2022-10-14|PK304C12600|381.00    |375.00    |375.00    |329.50    |335.50    |345.00    |-45.50    |-36.00    |89        |317       |7         |16.11       |0.3075    |26.80     |0                              
2022-10-14|PK304C12800|336.00    |331.50    |331.50    |290.00    |290.00    |305.00    |-46.00    |-31.00    |71        |83        |26        |11.49       |0.2780    |27.06     |0                              
2022-10-14|PK304C13000|299.50    |292.50    |292.50    |251.50    |251.50    |268.50    |-48.00    |-31.00    |83        |215       |17        |11.21       |0.2505    |27.34     |0                              
2022-10-14|PK304C13200|264.00    |272.00    |272.00    |223.50    |227.50    |236.00    |-36.50    |-28.00    |120       |173       |23        |14.19       |0.2252    |27.62     |0                              
2022-10-14|PK304C9300|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9129    |26.14     |0                              
2022-10-14|PK304C9400|2,169.50  |0.00      |0.00      |0.00      |0.00      |2,125.50  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9029    |26.03     |0                              
2022-10-14|PK304C9500|2,083.50  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8913    |25.93     |0                              
2022-10-14|PK304C9600|1,997.50  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8786    |25.84     |0                              
2022-10-14|PK304C9700|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8658    |25.76     |0                              
2022-10-14|PK304C9800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8522    |25.69     |0                              
2022-10-14|PK304C9900|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,702.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8366    |25.62     |0                              
2022-10-14|PK304P10000|198.00    |191.50    |191.50    |168.00    |176.50    |181.50    |-21.50    |-16.50    |96        |102       |40        |8.76        |-0.1722   |25.56     |0                              
2022-10-14|PK304P10200|244.50    |234.50    |234.50    |218.50    |218.50    |227.00    |-26.00    |-17.50    |137       |106       |93        |15.53       |-0.2053   |25.47     |0                              
2022-10-14|PK304P10400|296.00    |287.50    |287.50    |262.50    |262.50    |278.50    |-33.50    |-17.50    |120       |87        |60        |16.91       |-0.2411   |25.41     |0                              
2022-10-14|PK304P10600|361.00    |360.00    |360.00    |324.00    |324.00    |343.50    |-37.00    |-17.50    |53        |68        |48        |8.93        |-0.2808   |25.39     |0                              
2022-10-14|PK304P10800|430.50    |420.00    |420.00    |416.50    |416.50    |413.50    |-14.00    |-17.00    |30        |49        |30        |6.27        |-0.3217   |25.40     |0                              
2022-10-14|PK304P11000|512.50    |499.50    |499.50    |499.50    |499.50    |496.50    |-13.00    |-16.00    |13        |27        |7         |3.24        |-0.3647   |25.45     |0                              
2022-10-14|PK304P11200|602.50    |593.00    |593.00    |593.00    |593.00    |588.00    |-9.50     |-14.50    |10        |36        |10        |2.97        |-0.4082   |25.52     |0                              
2022-10-14|PK304P11400|702.00    |707.00    |707.00    |707.00    |707.00    |688.00    |5.00      |-14.00    |2         |29        |0         |0.70        |-0.4520   |25.63     |0                              
2022-10-14|PK304P11600|812.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-11.00    |-11.00    |0         |43        |0         |0.00        |-0.4950   |25.76     |0                              
2022-10-14|PK304P11800|929.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.5372   |25.93     |0                              
2022-10-14|PK304P12000|1,057.50  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,050.00  |6.50      |-7.50     |10        |37        |10        |5.32        |-0.5768   |26.11     |0                              
2022-10-14|PK304P12200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.6156   |26.32     |0                              
2022-10-14|PK304P12400|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6504   |26.55     |0                              
2022-10-14|PK304P12600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6842   |26.80     |0                              
2022-10-14|PK304P12800|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |1.00      |1.00      |0         |3         |0         |0.00        |-0.7142   |27.06     |0                              
2022-10-14|PK304P13000|1,799.50  |0.00      |0.00      |0.00      |0.00      |1,800.50  |1.00      |1.00      |0         |9         |0         |0.00        |-0.7423   |27.34     |0                              
2022-10-14|PK304P13200|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,966.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.7682   |27.62     |0                              
2022-10-14|PK304P9300|89.00     |82.00     |82.00     |70.00     |73.50     |77.50     |-15.50    |-11.50    |46        |189       |9         |1.76        |-0.0845   |26.14     |0                              
2022-10-14|PK304P9400|99.50     |93.00     |93.00     |80.50     |83.50     |87.00     |-16.00    |-12.50    |64        |74        |7         |2.84        |-0.0939   |26.03     |0                              
2022-10-14|PK304P9500|113.50    |105.50    |105.50    |92.50     |92.50     |99.50     |-21.00    |-14.00    |28        |77        |-18       |1.42        |-0.1048   |25.93     |0                              
2022-10-14|PK304P9600|127.50    |119.50    |119.50    |105.00    |105.00    |113.50    |-22.50    |-14.00    |13        |62        |-3        |0.76        |-0.1168   |25.84     |0                              
2022-10-14|PK304P9700|141.50    |135.00    |135.00    |116.50    |122.00    |127.50    |-19.50    |-14.00    |58        |140       |4         |3.67        |-0.1290   |25.76     |0                              
2022-10-14|PK304P9800|159.50    |151.00    |151.00    |133.50    |137.50    |143.00    |-22.00    |-16.50    |87        |63        |8         |6.22        |-0.1422   |25.69     |0                              
2022-10-14|PK304P9900|178.50    |171.50    |171.50    |149.50    |151.00    |162.00    |-27.50    |-16.50    |99        |93        |14        |8.05        |-0.1571   |25.62     |0                              
2022-10-14|RM301C2325|851.50    |845.00    |850.00    |845.00    |850.00    |866.50    |-1.50     |15.00     |25        |885       |25        |21.16       |0.9851    |41.14     |0                              
2022-10-14|RM301C2350|826.50    |0.00      |0.00      |0.00      |0.00      |842.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.9827    |40.77     |0                              
2022-10-14|RM301C2375|802.00    |803.50    |803.50    |803.50    |803.50    |817.50    |1.50      |15.50     |20        |23        |20        |16.07       |0.9795    |40.40     |0                              
2022-10-14|RM301C2400|777.50    |0.00      |0.00      |0.00      |0.00      |793.00    |15.50     |15.50     |0         |16        |0         |0.00        |0.9763    |40.03     |0                              
2022-10-14|RM301C2425|753.50    |0.00      |0.00      |0.00      |0.00      |768.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.9731    |39.67     |0                              
2022-10-14|RM301C2450|729.00    |0.00      |0.00      |0.00      |0.00      |744.50    |15.50     |15.50     |0         |18        |0         |0.00        |0.9693    |39.31     |0                              
2022-10-14|RM301C2475|705.00    |0.00      |0.00      |0.00      |0.00      |720.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.9647    |38.95     |0                              
2022-10-14|RM301C2500|681.00    |0.00      |0.00      |0.00      |0.00      |696.00    |15.00     |15.00     |0         |37        |0         |0.00        |0.9600    |38.60     |0                              
2022-10-14|RM301C2550|633.00    |0.00      |0.00      |0.00      |0.00      |648.50    |15.50     |15.50     |0         |78        |0         |0.00        |0.9494    |37.89     |0                              
2022-10-14|RM301C2600|586.00    |0.00      |0.00      |0.00      |0.00      |601.50    |15.50     |15.50     |0         |70        |0         |0.00        |0.9362    |37.21     |0                              
2022-10-14|RM301C2650|540.00    |0.00      |0.00      |0.00      |0.00      |555.00    |15.00     |15.00     |0         |172       |0         |0.00        |0.9206    |36.54     |0                              
2022-10-14|RM301C2700|494.00    |522.00    |522.00    |522.00    |522.00    |509.00    |28.00     |15.00     |1         |375       |-1        |0.52        |0.9022    |35.89     |0                              
2022-10-14|RM301C2750|450.00    |0.00      |0.00      |0.00      |0.00      |464.50    |14.50     |14.50     |0         |525       |0         |0.00        |0.8798    |35.26     |0                              
2022-10-14|RM301C2800|407.00    |397.50    |453.00    |397.50    |453.00    |421.00    |46.00     |14.00     |36        |529       |26        |14.94       |0.8551    |34.65     |0                              
2022-10-14|RM301C2850|366.00    |400.00    |410.00    |400.00    |410.00    |379.50    |44.00     |13.50     |2         |347       |0         |0.81        |0.8245    |34.08     |0                              
2022-10-14|RM301C2900|326.50    |358.00    |377.50    |358.00    |377.50    |339.00    |51.00     |12.50     |13        |407       |-11       |4.86        |0.7909    |33.54     |0                              
2022-10-14|RM301C2950|288.50    |315.50    |315.50    |315.50    |315.50    |300.50    |27.00     |12.00     |43        |367       |-33       |13.57       |0.7529    |33.04     |0                              
2022-10-14|RM301C3000|253.50    |230.00    |294.00    |230.00    |294.00    |264.50    |40.50     |11.00     |63        |2,303     |-9        |16.56       |0.7101    |32.59     |0                              
2022-10-14|RM301C3050|221.00    |216.50    |257.00    |216.50    |252.00    |230.50    |31.00     |9.50      |27        |893       |-2        |6.09        |0.6644    |32.20     |0                              
2022-10-14|RM301C3100|190.00    |173.00    |234.50    |173.00    |229.50    |199.50    |39.50     |9.50      |137       |1,103     |-5        |28.43       |0.6150    |31.86     |0                              
2022-10-14|RM301C3150|163.50    |157.50    |202.00    |156.50    |202.00    |171.00    |38.50     |7.50      |200       |711       |-60       |35.01       |0.5636    |31.58     |0                              
2022-10-14|RM301C3200|139.50    |121.50    |175.50    |121.50    |171.50    |145.00    |32.00     |5.50      |1,537     |1,669     |-13       |238.40      |0.5111    |31.37     |0                              
2022-10-14|RM301C3250|117.50    |100.00    |150.00    |100.00    |148.00    |123.00    |30.50     |5.50      |160       |999       |-3        |21.21       |0.4586    |31.23     |0                              
2022-10-14|RM301C3300|100.00    |80.50     |129.00    |80.50     |128.00    |103.50    |28.00     |3.50      |399       |2,743     |1         |43.94       |0.4076    |31.15     |0                              
2022-10-14|RM301C3350|84.00     |77.00     |108.00    |75.00     |105.50    |85.50     |21.50     |1.50      |221       |683       |39        |20.34       |0.3582    |31.12     |0                              
2022-10-14|RM301C3400|71.00     |62.00     |94.50     |61.50     |94.50     |71.50     |23.50     |0.50      |840       |1,127     |47        |62.97       |0.3130    |31.15     |0                              
2022-10-14|RM301C3450|60.50     |49.50     |76.50     |49.50     |74.50     |59.00     |14.00     |-1.50     |1,889     |2,522     |314       |117.30      |0.2711    |31.22     |0                              
2022-10-14|RM301C3500|51.00     |42.50     |65.00     |41.00     |63.50     |48.50     |12.50     |-2.50     |2,030     |1,639     |836       |110.59      |0.2323    |31.33     |0                              
2022-10-14|RM301P2325|3.00      |3.50      |4.50      |2.50      |3.50      |3.00      |0.50      |0.00      |630       |2,362     |287       |1.96        |-0.0167   |41.14     |0                              
2022-10-14|RM301P2350|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |60        |744       |60        |0.21        |-0.0189   |40.77     |0                              
2022-10-14|RM301P2375|4.00      |5.00      |5.00      |3.50      |4.00      |4.00      |0.00      |0.00      |121       |235       |113       |0.47        |-0.0218   |40.40     |0                              
2022-10-14|RM301P2400|4.50      |5.00      |5.00      |3.50      |5.00      |5.00      |0.50      |0.50      |315       |874       |29        |1.31        |-0.0247   |40.03     |0                              
2022-10-14|RM301P2425|5.00      |17.50     |17.50     |4.50      |6.00      |5.50      |1.00      |0.50      |153       |353       |66        |0.79        |-0.0277   |39.67     |0                              
2022-10-14|RM301P2450|5.50      |6.00      |6.50      |5.00      |6.50      |6.00      |1.00      |0.50      |96        |351       |-2        |0.54        |-0.0312   |39.31     |0                              
2022-10-14|RM301P2475|6.50      |7.00      |8.00      |5.50      |7.50      |7.00      |1.00      |0.50      |200       |353       |68        |1.25        |-0.0355   |38.95     |0                              
2022-10-14|RM301P2500|7.50      |9.50      |10.00     |7.00      |9.50      |8.00      |2.00      |0.50      |1,111     |2,748     |-319      |9.07        |-0.0399   |38.60     |0                              
2022-10-14|RM301P2550|10.00     |11.00     |11.00     |8.50      |11.00     |10.00     |1.00      |0.00      |132       |563       |-39       |1.28        |-0.0500   |37.89     |0                              
2022-10-14|RM301P2600|12.50     |15.50     |15.50     |11.50     |14.50     |13.00     |2.00      |0.50      |1,027     |3,467     |-159      |12.81       |-0.0628   |37.21     |0                              
2022-10-14|RM301P2650|16.50     |18.00     |18.00     |15.00     |18.00     |16.50     |1.50      |0.00      |621       |830       |-45       |9.87        |-0.0780   |36.54     |0                              
2022-10-14|RM301P2700|21.00     |26.50     |26.50     |18.00     |22.00     |20.50     |1.00      |-0.50     |1,429     |2,051     |-171      |28.85       |-0.0959   |35.89     |0                              
2022-10-14|RM301P2750|26.50     |25.50     |27.50     |23.00     |26.00     |26.00     |-0.50     |-0.50     |1,182     |1,133     |-158      |29.43       |-0.1180   |35.26     |0                              
2022-10-14|RM301P2800|33.50     |37.00     |37.00     |29.00     |32.50     |32.50     |-1.00     |-1.00     |1,288     |1,417     |24        |40.30       |-0.1424   |34.65     |0                              
2022-10-14|RM301P2850|42.00     |47.00     |47.50     |36.50     |40.50     |40.50     |-1.50     |-1.50     |910       |1,039     |7         |35.37       |-0.1727   |34.08     |0                              
2022-10-14|RM301P2900|52.50     |59.00     |59.00     |44.00     |50.00     |50.00     |-2.50     |-2.50     |1,036     |1,684     |117       |49.97       |-0.2060   |33.54     |0                              
2022-10-14|RM301P2950|64.00     |69.50     |69.50     |55.00     |60.00     |61.50     |-4.00     |-2.50     |491       |2,040     |-3        |28.93       |-0.2438   |33.04     |0                              
2022-10-14|RM301P3000|79.00     |89.00     |92.00     |66.00     |71.50     |75.50     |-7.50     |-3.50     |766       |2,645     |20        |55.31       |-0.2863   |32.59     |0                              
2022-10-14|RM301P3050|96.50     |104.00    |104.00    |81.00     |88.00     |91.00     |-8.50     |-5.50     |426       |955       |11        |37.78       |-0.3319   |32.20     |0                              
2022-10-14|RM301P3100|115.50    |129.00    |129.00    |98.00     |104.50    |109.50    |-11.00    |-6.00     |221       |1,089     |40        |24.16       |-0.3812   |31.86     |0                              
2022-10-14|RM301P3150|139.00    |157.50    |157.50    |117.00    |124.00    |131.50    |-15.00    |-7.50     |674       |1,399     |-263      |86.38       |-0.4325   |31.58     |0                              
2022-10-14|RM301P3200|164.50    |165.00    |168.00    |140.00    |146.50    |155.00    |-18.00    |-9.50     |396       |946       |253       |57.78       |-0.4850   |31.37     |0                              
2022-10-14|RM301P3250|192.50    |173.50    |175.00    |164.00    |172.00    |182.50    |-20.50    |-10.00    |72        |335       |36        |12.34       |-0.5376   |31.23     |0                              
2022-10-14|RM301P3300|224.50    |193.50    |202.50    |193.50    |202.50    |213.00    |-22.00    |-11.50    |16        |404       |0         |3.19        |-0.5886   |31.15     |0                              
2022-10-14|RM301P3350|258.50    |261.00    |261.00    |251.00    |258.50    |245.00    |0.00      |-13.50    |4         |289       |-2        |1.03        |-0.6381   |31.12     |0                              
2022-10-14|RM301P3400|295.00    |302.50    |302.50    |257.50    |264.50    |280.50    |-30.50    |-14.50    |31        |417       |0         |8.51        |-0.6836   |31.15     |0                              
2022-10-14|RM301P3450|334.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.7257   |31.22     |0                              
2022-10-14|RM301P3500|375.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-17.50    |-17.50    |0         |28        |0         |0.00        |-0.7647   |31.33     |0                              
2022-10-14|RM303C2425|599.00    |0.00      |0.00      |0.00      |0.00      |622.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9131    |31.29     |0                              
2022-10-14|RM303C2450|577.00    |0.00      |0.00      |0.00      |0.00      |599.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9046    |31.12     |0                              
2022-10-14|RM303C2475|555.50    |0.00      |0.00      |0.00      |0.00      |577.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8951    |30.96     |0                              
2022-10-14|RM303C2500|534.00    |0.00      |0.00      |0.00      |0.00      |556.00    |22.00     |22.00     |0         |140       |0         |0.00        |0.8843    |30.80     |0                              
2022-10-14|RM303C2550|491.50    |0.00      |0.00      |0.00      |0.00      |512.50    |21.00     |21.00     |0         |110       |0         |0.00        |0.8626    |30.49     |0                              
2022-10-14|RM303C2600|451.00    |0.00      |0.00      |0.00      |0.00      |471.50    |20.50     |20.50     |0         |73        |0         |0.00        |0.8369    |30.18     |0                              
2022-10-14|RM303C2650|412.00    |0.00      |0.00      |0.00      |0.00      |431.00    |19.00     |19.00     |0         |26        |0         |0.00        |0.8101    |29.89     |0                              
2022-10-14|RM303C2700|374.50    |0.00      |0.00      |0.00      |0.00      |393.00    |18.50     |18.50     |0         |69        |0         |0.00        |0.7788    |29.60     |0                              
2022-10-14|RM303C2750|339.00    |0.00      |0.00      |0.00      |0.00      |355.50    |16.50     |16.50     |0         |108       |0         |0.00        |0.7467    |29.33     |0                              
2022-10-14|RM303C2800|305.00    |301.50    |301.50    |301.50    |301.50    |321.00    |-3.50     |16.00     |20        |74        |-20       |6.03        |0.7105    |29.06     |0                              
2022-10-14|RM303C2850|273.50    |269.50    |269.50    |269.50    |269.50    |287.00    |-4.00     |13.50     |10        |146       |-10       |2.70        |0.6734    |28.81     |0                              
2022-10-14|RM303C2900|243.00    |0.00      |0.00      |0.00      |0.00      |256.50    |13.50     |13.50     |0         |113       |0         |0.00        |0.6337    |28.58     |0                              
2022-10-14|RM303C2950|216.00    |0.00      |0.00      |0.00      |0.00      |227.50    |11.50     |11.50     |0         |157       |0         |0.00        |0.5930    |28.36     |0                              
2022-10-14|RM303C3000|190.00    |185.00    |185.00    |185.00    |185.00    |201.00    |-5.00     |11.00     |10        |204       |-10       |1.85        |0.5511    |28.16     |0                              
2022-10-14|RM303C3050|167.50    |160.00    |160.00    |160.00    |160.00    |176.00    |-7.50     |8.50      |10        |162       |0         |1.60        |0.5090    |27.99     |0                              
2022-10-14|RM303C3100|145.50    |137.50    |137.50    |137.50    |137.50    |154.00    |-8.00     |8.50      |10        |201       |0         |1.38        |0.4668    |27.84     |0                              
2022-10-14|RM303C3150|127.50    |117.50    |143.00    |117.50    |143.00    |133.50    |15.50     |6.00      |50        |202       |-40       |6.90        |0.4256    |27.72     |0                              
2022-10-14|RM303C3200|110.00    |104.00    |131.50    |103.50    |131.50    |115.50    |21.50     |5.50      |120       |201       |41        |13.97       |0.3853    |27.64     |0                              
2022-10-14|RM303C3250|95.50     |90.00     |114.50    |90.00     |114.50    |100.00    |19.00     |4.50      |82        |189       |2         |7.93        |0.3472    |27.59     |0                              
2022-10-14|RM303C3300|82.00     |77.50     |101.00    |77.50     |101.00    |86.00     |19.00     |4.00      |46        |219       |-6        |3.89        |0.3108    |27.57     |0                              
2022-10-14|RM303C3350|71.50     |66.00     |69.50     |65.50     |69.50     |74.00     |-2.00     |2.50      |82        |306       |-26       |5.49        |0.2775    |27.60     |0                              
2022-10-14|RM303C3400|61.00     |57.00     |68.00     |55.50     |67.00     |63.50     |6.00      |2.50      |98        |255       |10        |5.90        |0.2465    |27.67     |0                              
2022-10-14|RM303C3450|53.00     |50.00     |65.00     |47.00     |65.00     |54.50     |12.00     |1.50      |412       |361       |-7        |21.87       |0.2185    |27.77     |0                              
2022-10-14|RM303P2425|24.50     |28.00     |28.00     |19.50     |19.50     |22.00     |-5.00     |-2.50     |13        |232       |-6        |0.28        |-0.0844   |31.29     |0                              
2022-10-14|RM303P2450|27.50     |26.00     |26.00     |22.50     |24.00     |24.50     |-3.50     |-3.00     |55        |119       |-21       |1.34        |-0.0925   |31.12     |0                              
2022-10-14|RM303P2475|31.00     |29.00     |29.00     |24.50     |24.50     |27.00     |-6.50     |-4.00     |42        |132       |-16       |1.14        |-0.1015   |30.96     |0                              
2022-10-14|RM303P2500|34.00     |33.00     |33.00     |29.00     |29.50     |30.50     |-4.50     |-3.50     |271       |172       |-115      |8.21        |-0.1119   |30.80     |0                              
2022-10-14|RM303P2550|42.00     |42.00     |42.00     |36.50     |37.00     |37.00     |-5.00     |-5.00     |119       |197       |1         |4.59        |-0.1329   |30.49     |0                              
2022-10-14|RM303P2600|51.00     |51.50     |51.50     |44.50     |45.00     |45.50     |-6.00     |-5.50     |239       |304       |25        |11.10       |-0.1578   |30.18     |0                              
2022-10-14|RM303P2650|62.00     |62.50     |62.50     |53.00     |53.50     |54.50     |-8.50     |-7.50     |157       |162       |7         |8.43        |-0.1841   |29.89     |0                              
2022-10-14|RM303P2700|74.00     |63.50     |63.50     |63.50     |63.50     |66.50     |-10.50    |-7.50     |3         |275       |0         |0.19        |-0.2148   |29.60     |0                              
2022-10-14|RM303P2750|88.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.50     |-9.50     |0         |92        |0         |0.00        |-0.2465   |29.33     |0                              
2022-10-14|RM303P2800|103.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.00    |-10.00    |0         |140       |0         |0.00        |-0.2822   |29.06     |0                              
2022-10-14|RM303P2850|122.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.50    |-12.50    |0         |129       |0         |0.00        |-0.3190   |28.81     |0                              
2022-10-14|RM303P2900|141.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-12.50    |-12.50    |0         |130       |0         |0.00        |-0.3585   |28.58     |0                              
2022-10-14|RM303P2950|163.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.50    |-14.50    |0         |101       |0         |0.00        |-0.3990   |28.36     |0                              
2022-10-14|RM303P3000|187.00    |169.00    |169.00    |169.00    |169.00    |172.00    |-18.00    |-15.00    |1         |85        |0         |0.17        |-0.4408   |28.16     |0                              
2022-10-14|RM303P3050|214.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-17.00    |-17.00    |0         |92        |0         |0.00        |-0.4830   |27.99     |0                              
2022-10-14|RM303P3100|241.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.5252   |27.84     |0                              
2022-10-14|RM303P3150|273.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-19.50    |-19.50    |0         |37        |0         |0.00        |-0.5666   |27.72     |0                              
2022-10-14|RM303P3200|305.00    |312.50    |312.50    |273.00    |273.00    |285.00    |-32.00    |-20.00    |65        |86        |40        |18.06       |-0.6071   |27.64     |0                              
2022-10-14|RM303P3250|341.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |-0.6455   |27.59     |0                              
2022-10-14|RM303P3300|376.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-22.00    |-22.00    |0         |45        |0         |0.00        |-0.6823   |27.57     |0                              
2022-10-14|RM303P3350|415.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7160   |27.60     |0                              
2022-10-14|RM303P3400|455.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7475   |27.67     |0                              
2022-10-14|RM303P3450|497.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7760   |27.77     |0                              
2022-10-14|RM305C2450|603.00    |0.00      |0.00      |0.00      |0.00      |618.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.8736    |29.26     |0                              
2022-10-14|RM305C2475|582.00    |0.00      |0.00      |0.00      |0.00      |596.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8646    |29.06     |0                              
2022-10-14|RM305C2500|561.50    |0.00      |0.00      |0.00      |0.00      |575.50    |14.00     |14.00     |0         |1         |0         |0.00        |0.8544    |28.86     |0                              
2022-10-14|RM305C2550|521.00    |0.00      |0.00      |0.00      |0.00      |534.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8321    |28.50     |0                              
2022-10-14|RM305C2600|482.00    |0.00      |0.00      |0.00      |0.00      |493.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8092    |28.16     |0                              
2022-10-14|RM305C2650|444.50    |0.00      |0.00      |0.00      |0.00      |455.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7824    |27.85     |0                              
2022-10-14|RM305C2700|408.00    |0.00      |0.00      |0.00      |0.00      |418.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7550    |27.56     |0                              
2022-10-14|RM305C2750|374.00    |0.00      |0.00      |0.00      |0.00      |383.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7245    |27.30     |0                              
2022-10-14|RM305C2800|340.00    |0.00      |0.00      |0.00      |0.00      |348.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.6931    |27.07     |0                              
2022-10-14|RM305C2850|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |73        |0         |0.00        |0.6598    |26.85     |0                              
2022-10-14|RM305C2900|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |109       |0         |0.00        |0.6254    |26.66     |0                              
2022-10-14|RM305C2950|253.00    |257.50    |257.50    |257.50    |257.50    |258.50    |4.50      |5.50      |1         |101       |0         |0.26        |0.5901    |26.49     |0                              
2022-10-14|RM305C3000|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |103       |0         |0.00        |0.5541    |26.34     |0                              
2022-10-14|RM305C3050|203.50    |0.00      |0.00      |0.00      |0.00      |208.00    |4.50      |4.50      |0         |110       |0         |0.00        |0.5179    |26.21     |0                              
2022-10-14|RM305C3100|181.50    |181.00    |181.00    |181.00    |181.00    |186.00    |-0.50     |4.50      |1         |95        |0         |0.18        |0.4819    |26.09     |0                              
2022-10-14|RM305C3150|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |123       |0         |0.00        |0.4460    |25.99     |0                              
2022-10-14|RM305C3200|143.50    |149.50    |149.50    |149.50    |149.50    |146.50    |6.00      |3.00      |1         |142       |0         |0.15        |0.4116    |25.90     |0                              
2022-10-14|RM305C3250|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |84        |0         |0.00        |0.3772    |25.83     |0                              
2022-10-14|RM305C3300|113.00    |108.00    |116.50    |107.00    |116.50    |114.00    |3.50      |1.00      |51        |148       |-1        |5.80        |0.3454    |25.76     |0                              
2022-10-14|RM305C3350|99.50     |98.50     |98.50     |98.50     |98.50     |100.00    |-1.00     |0.50      |23        |238       |17        |2.27        |0.3141    |25.71     |0                              
2022-10-14|RM305C3400|88.00     |83.50     |101.50    |83.50     |101.50    |87.50     |13.50     |-0.50     |139       |285       |24        |12.78       |0.2848    |25.67     |0                              
2022-10-14|RM305C3450|78.00     |73.50     |76.50     |69.00     |76.50     |77.00     |-1.50     |-1.00     |88        |255       |8         |6.49        |0.2575    |25.64     |0                              
2022-10-14|RM305C3500|68.50     |65.00     |80.00     |58.50     |78.50     |66.50     |10.00     |-2.00     |201       |517       |87        |13.96       |0.2308    |25.62     |0                              
2022-10-14|RM305P2450|43.50     |40.50     |42.50     |36.00     |36.50     |40.00     |-7.00     |-3.50     |40        |486       |14        |1.49        |-0.1206   |29.26     |0                              
2022-10-14|RM305P2475|47.50     |40.50     |40.50     |40.50     |40.50     |43.00     |-7.00     |-4.50     |3         |353       |0         |0.12        |-0.1292   |29.06     |0                              
2022-10-14|RM305P2500|52.00     |47.50     |47.50     |43.00     |46.50     |47.00     |-5.50     |-5.00     |31        |249       |-1        |1.40        |-0.1389   |28.86     |0                              
2022-10-14|RM305P2550|61.00     |55.50     |55.50     |51.50     |51.50     |55.50     |-9.50     |-5.50     |11        |289       |0         |0.61        |-0.1602   |28.50     |0                              
2022-10-14|RM305P2600|72.00     |60.50     |60.50     |60.50     |60.50     |64.50     |-11.50    |-7.50     |10        |150       |-10       |0.61        |-0.1823   |28.16     |0                              
2022-10-14|RM305P2650|83.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.50     |-7.50     |0         |203       |0         |0.00        |-0.2084   |27.85     |0                              
2022-10-14|RM305P2700|97.00     |88.50     |88.50     |84.00     |85.00     |87.50     |-12.00    |-9.50     |140       |243       |110       |12.11       |-0.2351   |27.56     |0                              
2022-10-14|RM305P2750|112.00    |101.00    |101.00    |96.50     |97.50     |102.00    |-14.50    |-10.00    |88        |219       |52        |8.67        |-0.2649   |27.30     |0                              
2022-10-14|RM305P2800|128.00    |114.00    |114.00    |113.00    |113.00    |117.50    |-15.00    |-10.50    |39        |278       |21        |4.47        |-0.2959   |27.07     |0                              
2022-10-14|RM305P2850|147.00    |129.50    |129.50    |129.50    |129.50    |135.50    |-17.50    |-11.50    |20        |151       |0         |2.65        |-0.3288   |26.85     |0                              
2022-10-14|RM305P2900|166.00    |158.00    |158.00    |158.00    |158.00    |154.50    |-8.00     |-11.50    |2         |106       |2         |0.32        |-0.3629   |26.66     |0                              
2022-10-14|RM305P2950|188.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-13.00    |-13.00    |0         |134       |0         |0.00        |-0.3980   |26.49     |0                              
2022-10-14|RM305P3000|212.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-13.00    |-13.00    |10        |110       |-10       |1.99        |-0.4339   |26.34     |0                              
2022-10-14|RM305P3050|238.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-14.50    |-14.50    |0         |119       |0         |0.00        |-0.4700   |26.21     |0                              
2022-10-14|RM305P3100|265.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-14.50    |-14.50    |0         |99        |0         |0.00        |-0.5061   |26.09     |0                              
2022-10-14|RM305P3150|295.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.00    |-16.00    |0         |64        |0         |0.00        |-0.5423   |25.99     |0                              
2022-10-14|RM305P3200|326.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.00    |-16.00    |0         |66        |0         |0.00        |-0.5768   |25.90     |0                              
2022-10-14|RM305P3250|359.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-17.00    |-17.00    |0         |168       |0         |0.00        |-0.6117   |25.83     |0                              
2022-10-14|RM305P3300|394.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-17.50    |-17.50    |0         |64        |0         |0.00        |-0.6439   |25.76     |0                              
2022-10-14|RM305P3350|430.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6758   |25.71     |0                              
2022-10-14|RM305P3400|468.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7057   |25.67     |0                              
2022-10-14|RM305P3450|508.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7337   |25.64     |0                              
2022-10-14|RM305P3500|548.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7612   |25.62     |0                              
2022-10-14|RM307C2650|410.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7332    |25.42     |0                              
2022-10-14|RM307C2700|378.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7029    |25.27     |0                              
2022-10-14|RM307C2750|350.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6717    |25.18     |0                              
2022-10-14|RM307C2800|322.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6389    |25.13     |0                              
2022-10-14|RM307C2850|296.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6060    |25.15     |0                              
2022-10-14|RM307C2900|272.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5726    |25.21     |0                              
2022-10-14|RM307C2950|248.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.5395    |25.32     |0                              
2022-10-14|RM307C3000|227.50    |204.00    |204.00    |199.50    |199.50    |200.50    |-28.00    |-27.00    |6         |3         |0         |1.21        |0.5074    |25.48     |0                              
2022-10-14|RM307C3050|207.00    |183.00    |189.50    |179.50    |189.50    |182.00    |-17.50    |-25.00    |11        |7         |4         |2.01        |0.4761    |25.68     |0                              
2022-10-14|RM307C3100|188.50    |164.50    |164.50    |159.00    |159.00    |167.50    |-29.50    |-21.00    |9         |9         |0         |1.47        |0.4459    |25.92     |0                              
2022-10-14|RM307C3150|172.00    |163.00    |163.00    |146.50    |152.50    |153.00    |-19.50    |-19.00    |42        |27        |21        |6.35        |0.4179    |26.19     |0                              
2022-10-14|RM307C3200|155.50    |152.00    |152.00    |91.00     |139.00    |140.50    |-16.50    |-15.00    |24        |23        |14        |3.34        |0.3908    |26.50     |0                              
2022-10-14|RM307C3250|141.00    |142.00    |142.00    |118.50    |123.50    |130.00    |-17.50    |-11.00    |25        |21        |9         |3.20        |0.3658    |26.83     |0                              
2022-10-14|RM307P2650|124.00    |117.00    |118.50    |109.00    |110.50    |113.00    |-13.50    |-11.00    |82        |40        |40        |9.21        |-0.2534   |25.42     |0                              
2022-10-14|RM307P2700|141.50    |127.00    |129.00    |116.50    |116.50    |129.00    |-25.00    |-12.50    |21        |15        |15        |2.63        |-0.2828   |25.27     |0                              
2022-10-14|RM307P2750|162.50    |147.00    |147.00    |132.50    |132.50    |149.00    |-30.00    |-13.50    |12        |12        |12        |1.68        |-0.3136   |25.18     |0                              
2022-10-14|RM307P2800|183.00    |151.00    |151.00    |151.00    |151.00    |169.50    |-32.00    |-13.50    |3         |3         |3         |0.45        |-0.3458   |25.13     |0                              
2022-10-14|RM307P2850|207.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3785   |25.15     |0                              
2022-10-14|RM307P2900|231.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4116   |25.21     |0                              
2022-10-14|RM307P2950|257.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4446   |25.32     |0                              
2022-10-14|RM307P3000|286.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4767   |25.48     |0                              
2022-10-14|RM307P3050|314.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5082   |25.68     |0                              
2022-10-14|RM307P3100|345.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5386   |25.92     |0                              
2022-10-14|RM307P3150|377.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5669   |26.19     |0                              
2022-10-14|RM307P3200|410.00    |0.00      |0.00      |0.00      |0.00      |413.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5945   |26.50     |0                              
2022-10-14|RM307P3250|445.50    |0.00      |0.00      |0.00      |0.00      |451.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6200   |26.83     |0                              
2022-10-14|SR301C5000|590.50    |0.00      |0.00      |0.00      |0.00      |633.00    |42.50     |42.50     |0         |67        |0         |0.00        |0.9838    |15.40     |0                              
2022-10-14|SR301C5100|492.50    |514.50    |550.00    |514.50    |550.00    |535.00    |57.50     |42.50     |31        |510       |1         |16.41       |0.9680    |14.61     |0                              
2022-10-14|SR301C5200|397.00    |397.00    |471.00    |397.00    |467.00    |438.50    |70.00     |41.50     |176       |349       |-25       |78.60       |0.9400    |13.83     |0                              
2022-10-14|SR301C5300|304.50    |314.00    |377.50    |314.00    |370.00    |345.00    |65.50     |40.50     |688       |559       |-35       |247.20      |0.8945    |13.09     |0                              
2022-10-14|SR301C5400|219.00    |232.00    |287.50    |232.00    |281.50    |257.50    |62.50     |38.50     |690       |727       |-41       |185.65      |0.8194    |12.42     |0                              
2022-10-14|SR301C5500|145.50    |131.50    |204.00    |131.50    |200.50    |178.50    |55.00     |33.00     |1,111     |1,851     |132       |202.80      |0.7071    |11.88     |0                              
2022-10-14|SR301C5600|89.50     |84.00     |135.00    |84.00     |132.50    |114.00    |43.00     |24.50     |3,075     |7,819     |-49       |363.01      |0.5585    |11.55     |0                              
2022-10-14|SR301C5700|52.50     |45.00     |83.50     |45.00     |81.00     |68.00     |28.50     |15.50     |4,421     |8,968     |-473      |331.33      |0.3984    |11.55     |0                              
2022-10-14|SR301C5800|30.50     |24.00     |49.50     |24.00     |48.00     |39.50     |17.50     |9.00      |5,183     |9,106     |393       |218.60      |0.2629    |11.93     |0                              
2022-10-14|SR301C5900|19.00     |16.00     |30.00     |16.00     |29.00     |24.00     |10.00     |5.00      |4,884     |7,173     |1,085     |123.97      |0.1696    |12.65     |0                              
2022-10-14|SR301C6000|12.00     |11.00     |19.00     |11.00     |18.50     |15.50     |6.50      |3.50      |8,735     |11,726    |887       |144.31      |0.1124    |13.60     |0                              
2022-10-14|SR301C6100|7.50      |7.50      |13.50     |7.50      |12.50     |10.50     |5.00      |3.00      |6,790     |19,841    |639       |78.78       |0.0776    |14.66     |0                              
2022-10-14|SR301C6200|5.00      |7.00      |10.00     |6.50      |9.00      |7.50      |4.00      |2.50      |2,250     |3,730     |132       |18.94       |0.0551    |15.75     |0                              
2022-10-14|SR301C6300|3.50      |6.00      |7.50      |6.00      |7.00      |6.00      |3.50      |2.50      |3,050     |4,693     |311       |20.24       |0.0408    |16.83     |0                              
2022-10-14|SR301C6400|2.50      |5.00      |6.50      |5.00      |6.50      |4.50      |4.00      |2.00      |1,408     |7,885     |-1        |8.03        |0.0309    |17.87     |0                              
2022-10-14|SR301C6500|2.00      |4.50      |5.50      |4.00      |5.00      |3.50      |3.00      |1.50      |1,484     |4,117     |186       |6.77        |0.0232    |18.87     |0                              
2022-10-14|SR301C6600|1.50      |4.00      |4.50      |4.00      |4.00      |3.00      |2.50      |1.50      |1,236     |2,613     |-41       |4.90        |0.0183    |19.83     |0                              
2022-10-14|SR301C6700|1.00      |4.00      |4.00      |3.50      |4.00      |2.00      |3.00      |1.00      |1,020     |20,963    |108       |3.93        |0.0140    |20.75     |0                              
2022-10-14|SR301P5000|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |2,220     |3,664     |160       |5.47        |-0.0184   |15.40     |0                              
2022-10-14|SR301P5100|5.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |2,689     |3,782     |-289      |11.85       |-0.0328   |14.61     |0                              
2022-10-14|SR301P5200|9.00      |9.50      |9.50      |5.50      |6.00      |7.50      |-3.00     |-1.50     |3,981     |4,455     |-711      |26.66       |-0.0595   |13.83     |0                              
2022-10-14|SR301P5300|16.50     |17.50     |18.00     |11.00     |11.00     |14.00     |-5.50     |-2.50     |4,303     |6,104     |-200      |56.32       |-0.1037   |13.09     |0                              
2022-10-14|SR301P5400|30.50     |32.50     |34.50     |20.50     |21.00     |26.00     |-9.50     |-4.50     |5,826     |6,428     |1,870     |138.41      |-0.1778   |12.42     |0                              
2022-10-14|SR301P5500|57.00     |60.50     |60.50     |38.00     |39.50     |47.00     |-17.50    |-10.00    |3,513     |4,781     |62        |158.46      |-0.2894   |11.88     |0                              
2022-10-14|SR301P5600|100.50    |111.00    |111.00    |68.00     |70.00     |82.50     |-30.50    |-18.00    |2,305     |1,705     |148       |178.39      |-0.4376   |11.55     |0                              
2022-10-14|SR301P5700|163.00    |164.50    |164.50    |115.00    |118.50    |136.00    |-44.50    |-27.00    |1,376     |958       |94        |179.18      |-0.5978   |11.55     |0                              
2022-10-14|SR301P5800|241.00    |239.00    |239.00    |181.00    |187.00    |207.00    |-54.00    |-34.00    |1,365     |1,007     |111       |276.07      |-0.7338   |11.93     |0                              
2022-10-14|SR301P5900|329.00    |326.50    |326.50    |261.50    |266.50    |291.00    |-62.50    |-38.00    |957       |961       |153       |266.92      |-0.8279   |12.65     |0                              
2022-10-14|SR301P6000|421.50    |420.00    |420.00    |350.00    |355.50    |382.50    |-66.00    |-39.00    |1,099     |648       |97        |410.26      |-0.8860   |13.60     |0                              
2022-10-14|SR301P6100|517.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-40.00    |-40.00    |0         |933       |0         |0.00        |-0.9217   |14.66     |0                              
2022-10-14|SR301P6200|614.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-40.50    |-40.50    |0         |244       |0         |0.00        |-0.9450   |15.75     |0                              
2022-10-14|SR301P6300|713.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-41.00    |-41.00    |0         |533       |0         |0.00        |-0.9602   |16.83     |0                              
2022-10-14|SR301P6400|812.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-41.00    |-41.00    |0         |268       |0         |0.00        |-0.9709   |17.87     |0                              
2022-10-14|SR301P6500|911.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-42.00    |-42.00    |0         |231       |0         |0.00        |-0.9794   |18.87     |0                              
2022-10-14|SR301P6600|1,011.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-42.00    |-42.00    |0         |158       |0         |0.00        |-0.9851   |19.83     |0                              
2022-10-14|SR301P6700|1,111.00  |1,116.50  |1,116.50  |1,116.00  |1,116.00  |1,068.50  |5.00      |-42.50    |20        |88        |-7        |21.99       |-0.9902   |20.75     |0                              
2022-10-14|SR303C5000|601.50    |0.00      |0.00      |0.00      |0.00      |636.00    |34.50     |34.50     |0         |10        |0         |0.00        |0.9540    |13.23     |0                              
2022-10-14|SR303C5100|508.50    |0.00      |0.00      |0.00      |0.00      |542.50    |34.00     |34.00     |0         |208       |0         |0.00        |0.9210    |13.00     |0                              
2022-10-14|SR303C5200|419.50    |433.50    |487.00    |433.50    |487.00    |453.00    |67.50     |33.50     |66        |239       |-6        |30.36       |0.8742    |12.80     |0                              
2022-10-14|SR303C5300|337.00    |326.00    |401.50    |326.00    |395.00    |369.50    |58.00     |32.50     |283       |484       |84        |109.49      |0.8123    |12.65     |0                              
2022-10-14|SR303C5400|264.50    |275.50    |323.00    |275.50    |318.50    |292.50    |54.00     |28.00     |392       |449       |50        |122.63      |0.7346    |12.54     |0                              
2022-10-14|SR303C5500|202.00    |230.50    |252.00    |229.00    |252.00    |226.50    |50.00     |24.50     |77        |315       |18        |18.58       |0.6413    |12.52     |0                              
2022-10-14|SR303C5600|151.00    |149.50    |193.00    |149.50    |191.00    |171.00    |40.00     |20.00     |94        |334       |-10       |16.78       |0.5411    |12.60     |0                              
2022-10-14|SR303C5700|112.00    |107.00    |145.00    |107.00    |140.50    |127.00    |28.50     |15.00     |232       |591       |7         |30.33       |0.4418    |12.80     |0                              
2022-10-14|SR303C5800|82.50     |81.00     |108.50    |81.00     |104.50    |93.50     |22.00     |11.00     |497       |577       |21        |49.05       |0.3516    |13.11     |0                              
2022-10-14|SR303C5900|61.00     |64.00     |80.50     |64.00     |76.50     |69.00     |15.50     |8.00      |677       |593       |112       |50.44       |0.2757    |13.50     |0                              
2022-10-14|SR303C6000|45.50     |45.00     |60.50     |44.50     |56.50     |51.50     |11.00     |6.00      |762       |997       |255       |42.12       |0.2141    |13.95     |0                              
2022-10-14|SR303C6100|34.50     |33.50     |45.00     |33.50     |42.00     |38.00     |7.50      |3.50      |1,602     |1,196     |95        |65.68       |0.1652    |14.42     |0                              
2022-10-14|SR303C6200|26.00     |29.00     |34.50     |28.00     |32.00     |29.00     |6.00      |3.00      |842       |1,050     |323       |27.37       |0.1284    |14.90     |0                              
2022-10-14|SR303C6300|20.00     |21.00     |27.50     |21.00     |25.50     |22.00     |5.50      |2.00      |392       |439       |-67       |9.67        |0.0999    |15.38     |0                              
2022-10-14|SR303C6400|16.00     |17.50     |22.50     |17.50     |20.50     |17.00     |4.50      |1.00      |414       |1,047     |65        |8.28        |0.0774    |15.85     |0                              
2022-10-14|SR303C6500|12.00     |15.00     |19.00     |15.00     |17.50     |12.50     |5.50      |0.50      |908       |1,493     |-11       |15.17       |0.0597    |16.30     |0                              
2022-10-14|SR303C6600|10.00     |13.00     |16.00     |13.00     |15.00     |10.00     |5.00      |0.00      |690       |1,230     |57        |9.98        |0.0472    |16.75     |0                              
2022-10-14|SR303C6700|8.00      |11.50     |13.00     |11.50     |12.50     |7.50      |4.50      |-0.50     |524       |1,211     |-61       |6.29        |0.0366    |17.19     |0                              
2022-10-14|SR303P5000|8.50      |9.00      |9.00      |8.00      |8.50      |8.50      |0.00      |0.00      |663       |643       |126       |5.59        |-0.0474   |13.23     |0                              
2022-10-14|SR303P5100|15.50     |16.00     |16.00     |13.00     |13.50     |14.50     |-2.00     |-1.00     |457       |433       |-102      |6.54        |-0.0776   |13.00     |0                              
2022-10-14|SR303P5200|26.50     |27.00     |27.00     |21.50     |22.50     |25.00     |-4.00     |-1.50     |461       |505       |7         |11.00       |-0.1221   |12.80     |0                              
2022-10-14|SR303P5300|43.50     |44.50     |44.50     |35.50     |35.50     |40.50     |-8.00     |-3.00     |416       |327       |-9        |15.80       |-0.1823   |12.65     |0                              
2022-10-14|SR303P5400|70.00     |67.00     |67.00     |55.50     |56.50     |63.50     |-13.50    |-6.50     |151       |548       |-45       |8.87        |-0.2587   |12.54     |0                              
2022-10-14|SR303P5500|107.00    |105.50    |105.50    |84.50     |88.00     |96.50     |-19.00    |-10.50    |309       |398       |-9        |28.19       |-0.3510   |12.52     |0                              
2022-10-14|SR303P5600|155.00    |144.50    |147.00    |124.50    |128.50    |140.50    |-26.50    |-14.50    |180       |339       |26        |24.53       |-0.4509   |12.60     |0                              
2022-10-14|SR303P5700|215.50    |219.50    |219.50    |175.50    |175.50    |195.50    |-40.00    |-20.00    |213       |230       |-17       |40.34       |-0.5502   |12.80     |0                              
2022-10-14|SR303P5800|285.00    |273.50    |273.50    |237.00    |239.50    |261.00    |-45.50    |-24.00    |141       |371       |2         |34.86       |-0.6410   |13.11     |0                              
2022-10-14|SR303P5900|363.00    |350.00    |350.00    |311.00    |312.50    |336.00    |-50.50    |-27.00    |84        |244       |16        |26.75       |-0.7177   |13.50     |0                              
2022-10-14|SR303P6000|446.50    |458.00    |458.00    |391.00    |392.00    |417.50    |-54.50    |-29.00    |116       |360       |64        |47.98       |-0.7803   |13.95     |0                              
2022-10-14|SR303P6100|535.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-31.00    |-31.00    |0         |233       |0         |0.00        |-0.8304   |14.42     |0                              
2022-10-14|SR303P6200|626.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-32.00    |-32.00    |0         |90        |0         |0.00        |-0.8686   |14.90     |0                              
2022-10-14|SR303P6300|720.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-33.00    |-33.00    |0         |108       |0         |0.00        |-0.8986   |15.38     |0                              
2022-10-14|SR303P6400|815.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.9227   |15.85     |0                              
2022-10-14|SR303P6500|911.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9421   |16.30     |0                              
2022-10-14|SR303P6600|1,009.50  |0.00      |0.00      |0.00      |0.00      |974.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.9563   |16.75     |0                              
2022-10-14|SR303P6700|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.9688   |17.19     |0                              
2022-10-14|SR305C5000|608.50    |0.00      |0.00      |0.00      |0.00      |642.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9031    |13.57     |0                              
2022-10-14|SR305C5100|521.00    |0.00      |0.00      |0.00      |0.00      |554.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8644    |13.28     |0                              
2022-10-14|SR305C5200|438.50    |457.00    |495.50    |457.00    |495.50    |470.00    |57.00     |31.50     |113       |73        |73        |53.54       |0.8157    |13.04     |0                              
2022-10-14|SR305C5300|362.50    |359.00    |416.50    |359.00    |416.50    |392.00    |54.00     |29.50     |107       |68        |50        |42.40       |0.7564    |12.86     |0                              
2022-10-14|SR305C5400|294.00    |319.50    |345.50    |318.00    |345.50    |321.50    |51.50     |27.50     |39        |38        |20        |12.86       |0.6871    |12.76     |0                              
2022-10-14|SR305C5500|234.50    |234.50    |281.00    |234.50    |280.00    |259.50    |45.50     |25.00     |70        |85        |33        |17.62       |0.6105    |12.74     |0                              
2022-10-14|SR305C5600|184.50    |188.00    |226.50    |188.00    |226.00    |207.00    |41.50     |22.50     |145       |73        |2         |30.11       |0.5305    |12.81     |0                              
2022-10-14|SR305C5700|144.00    |149.00    |181.00    |149.00    |179.50    |164.00    |35.50     |20.00     |130       |52        |-12       |21.96       |0.4520    |12.97     |0                              
2022-10-14|SR305C5800|112.00    |130.00    |143.50    |128.50    |142.50    |129.50    |30.50     |17.50     |81        |40        |-31       |10.89       |0.3794    |13.21     |0                              
2022-10-14|SR305C5900|87.00     |101.50    |113.50    |99.00     |113.50    |102.50    |26.50     |15.50     |124       |59        |-21       |13.06       |0.3154    |13.51     |0                              
2022-10-14|SR305C6000|68.00     |82.00     |90.00     |79.00     |90.00     |81.00     |22.00     |13.00     |194       |71        |-16       |16.12       |0.2606    |13.86     |0                              
2022-10-14|SR305C6100|53.50     |58.00     |71.50     |58.00     |71.50     |64.50     |18.00     |11.00     |222       |73        |-21       |14.57       |0.2143    |14.25     |0                              
2022-10-14|SR305C6200|41.50     |47.00     |55.00     |47.00     |54.00     |52.00     |12.50     |10.50     |118       |161       |47        |6.05        |0.1769    |14.67     |0                              
2022-10-14|SR305C6300|32.00     |35.50     |47.00     |35.50     |47.00     |42.50     |15.00     |10.50     |528       |265       |113       |22.66       |0.1469    |15.10     |0                              
2022-10-14|SR305C6400|25.50     |25.00     |38.50     |25.00     |38.00     |34.50     |12.50     |9.00      |381       |291       |50        |13.28       |0.1209    |15.53     |0                              
2022-10-14|SR305C6500|20.00     |24.50     |31.50     |24.50     |31.00     |29.00     |11.00     |9.00      |1,154     |684       |223       |33.07       |0.1017    |15.96     |0                              
2022-10-14|SR305P5000|23.00     |22.50     |25.50     |21.00     |25.00     |24.00     |2.00      |1.00      |546       |521       |37        |13.06       |-0.0941   |13.57     |0                              
2022-10-14|SR305P5100|35.00     |31.50     |35.50     |30.50     |35.50     |35.00     |0.50      |0.00      |210       |188       |-33       |7.09        |-0.1302   |13.28     |0                              
2022-10-14|SR305P5200|52.00     |51.50     |51.50     |44.50     |49.00     |50.50     |-3.00     |-1.50     |230       |118       |-35       |11.12       |-0.1766   |13.04     |0                              
2022-10-14|SR305P5300|75.00     |68.50     |69.00     |65.50     |68.50     |71.50     |-6.50     |-3.50     |184       |191       |39        |12.53       |-0.2341   |12.86     |0                              
2022-10-14|SR305P5400|105.50    |97.00     |102.00    |93.50     |95.50     |100.00    |-10.00    |-5.50     |149       |166       |11        |14.45       |-0.3020   |12.76     |0                              
2022-10-14|SR305P5500|144.50    |137.00    |137.00    |129.00    |130.50    |137.00    |-14.00    |-7.50     |59        |89        |-3        |7.88        |-0.3778   |12.74     |0                              
2022-10-14|SR305P5600|193.50    |185.00    |185.00    |172.50    |172.50    |183.00    |-21.00    |-10.50    |151       |116       |-14       |27.03       |-0.4575   |12.81     |0                              
2022-10-14|SR305P5700|251.50    |238.50    |239.00    |233.00    |233.00    |239.00    |-18.50    |-12.50    |51        |28        |9         |12.07       |-0.5360   |12.97     |0                              
2022-10-14|SR305P5800|318.50    |308.50    |308.50    |289.00    |289.00    |303.00    |-29.50    |-15.50    |28        |22        |19        |8.47        |-0.6092   |13.21     |0                              
2022-10-14|SR305P5900|392.50    |392.00    |392.00    |358.00    |358.00    |375.00    |-34.50    |-17.50    |35        |32        |29        |13.08       |-0.6741   |13.51     |0                              
2022-10-14|SR305P6000|472.50    |463.00    |463.00    |433.00    |436.50    |453.00    |-36.00    |-19.50    |124       |73        |73        |55.35       |-0.7301   |13.86     |0                              
2022-10-14|SR305P6100|557.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7778   |14.25     |0                              
2022-10-14|SR305P6200|644.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8168   |14.67     |0                              
2022-10-14|SR305P6300|734.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8485   |15.10     |0                              
2022-10-14|SR305P6400|827.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.8763   |15.53     |0                              
2022-10-14|SR305P6500|922.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8973   |15.96     |0                              
2022-10-14|SR307C5100|546.50    |822.50    |822.50    |822.50    |822.50    |597.50    |276.00    |51.00     |12        |15        |12        |9.87        |0.8055    |15.08     |0                              
2022-10-14|SR307C5200|470.00    |0.00      |0.00      |0.00      |0.00      |512.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7682    |14.24     |0                              
2022-10-14|SR307C5300|399.00    |0.00      |0.00      |0.00      |0.00      |430.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7238    |13.49     |0                              
2022-10-14|SR307C5400|334.50    |0.00      |0.00      |0.00      |0.00      |354.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6696    |12.86     |0                              
2022-10-14|SR307C5500|276.50    |294.50    |297.00    |294.50    |297.00    |288.00    |20.50     |11.50     |9         |15        |9         |2.66        |0.6053    |12.43     |0                              
2022-10-14|SR307C5600|225.50    |226.00    |249.50    |226.00    |246.50    |232.00    |21.00     |6.50      |18        |13        |10        |4.37        |0.5349    |12.25     |0                              
2022-10-14|SR307C5700|184.50    |200.00    |205.50    |200.00    |205.50    |188.00    |21.00     |3.50      |6         |6         |3         |1.22        |0.4643    |12.36     |0                              
2022-10-14|SR307C5800|150.50    |149.00    |172.00    |149.00    |172.00    |155.00    |21.50     |4.50      |60        |29        |26        |9.37        |0.3997    |12.72     |0                              
2022-10-14|SR307C5900|121.00    |116.50    |140.50    |116.50    |136.50    |130.50    |15.50     |9.50      |113       |38        |32        |14.08       |0.3443    |13.27     |0                              
2022-10-14|SR307C6000|96.50     |96.50     |116.00    |96.50     |111.00    |113.00    |14.50     |16.50     |171       |66        |54        |17.23       |0.2990    |13.93     |0                              
2022-10-14|SR307C6100|76.50     |77.50     |97.50     |77.50     |93.00     |100.00    |16.50     |23.50     |202       |71        |53        |17.28       |0.2627    |14.66     |0                              
2022-10-14|SR307P5100|55.50     |51.00     |340.00    |41.50     |49.00     |73.00     |-6.50     |17.50     |366       |163       |154       |18.90       |-0.1842   |15.08     |0                              
2022-10-14|SR307P5200|78.00     |64.00     |374.00    |59.50     |59.50     |86.50     |-18.50    |8.50      |93        |35        |29        |7.99        |-0.2199   |14.24     |0                              
2022-10-14|SR307P5300|105.50    |85.50     |88.50     |82.00     |83.50     |103.50    |-22.00    |-2.00     |67        |55        |46        |5.81        |-0.2629   |13.49     |0                              
2022-10-14|SR307P5400|139.50    |120.50    |121.00    |108.00    |112.50    |126.00    |-27.00    |-13.50    |56        |29        |26        |6.43        |-0.3159   |12.86     |0                              
2022-10-14|SR307P5500|180.00    |149.00    |149.00    |148.50    |148.50    |158.00    |-31.50    |-22.00    |10        |9         |6         |1.49        |-0.3793   |12.43     |0                              
2022-10-14|SR307P5600|227.50    |191.50    |201.50    |191.50    |201.50    |200.50    |-26.00    |-27.00    |13        |10        |7         |2.53        |-0.4492   |12.25     |0                              
2022-10-14|SR307P5700|285.00    |256.50    |256.50    |256.50    |256.50    |255.00    |-28.50    |-30.00    |3         |3         |3         |0.77        |-0.5199   |12.36     |0                              
2022-10-14|SR307P5800|349.00    |314.00    |314.00    |314.00    |314.00    |320.50    |-35.00    |-28.50    |3         |3         |3         |0.94        |-0.5850   |12.72     |0                              
2022-10-14|SR307P5900|418.50    |386.50    |386.50    |386.50    |386.50    |394.50    |-32.00    |-24.00    |3         |3         |3         |1.16        |-0.6414   |13.27     |0                              
2022-10-14|SR307P6000|492.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6878   |13.93     |0                              
2022-10-14|SR307P6100|571.00    |847.00    |847.00    |847.00    |847.00    |561.00    |276.00    |-10.00    |3         |3         |3         |2.54        |-0.7253   |14.66     |0                              
2022-10-14|TA212C4800|773.50    |0.00      |0.00      |0.00      |0.00      |781.50    |8.00      |8.00      |0         |7         |0         |0.00        |0.9743    |33.76     |0                              
2022-10-14|TA212C4850|725.50    |0.00      |0.00      |0.00      |0.00      |733.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9665    |33.51     |0                              
2022-10-14|TA212C4900|678.00    |0.00      |0.00      |0.00      |0.00      |685.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9559    |33.26     |0                              
2022-10-14|TA212C4950|631.50    |0.00      |0.00      |0.00      |0.00      |638.00    |6.50      |6.50      |0         |14        |0         |0.00        |0.9434    |33.02     |0                              
2022-10-14|TA212C5000|585.50    |614.50    |614.50    |614.50    |614.50    |591.00    |29.00     |5.50      |1         |112       |-1        |0.31        |0.9286    |32.79     |0                              
2022-10-14|TA212C5100|496.50    |0.00      |0.00      |0.00      |0.00      |500.50    |4.00      |4.00      |0         |142       |0         |0.00        |0.8891    |32.35     |0                              
2022-10-14|TA212C5200|412.50    |395.50    |440.00    |392.00    |419.50    |415.00    |7.00      |2.50      |147       |120       |3         |30.95       |0.8347    |31.94     |0                              
2022-10-14|TA212C5300|334.50    |319.00    |356.50    |316.00    |352.00    |336.00    |17.50     |1.50      |90        |243       |9         |15.34       |0.7659    |31.58     |0                              
2022-10-14|TA212C5400|264.00    |221.00    |291.50    |221.00    |266.50    |264.50    |2.50      |0.50      |348       |664       |122       |47.09       |0.6835    |31.25     |0                              
2022-10-14|TA212C5500|202.50    |153.00    |231.00    |153.00    |204.00    |201.50    |1.50      |-1.00     |1,688     |523       |-125      |172.61      |0.5905    |30.98     |0                              
2022-10-14|TA212C5600|151.50    |120.00    |178.00    |110.00    |152.00    |150.00    |0.50      |-1.50     |4,618     |877       |63        |358.90      |0.4918    |30.77     |0                              
2022-10-14|TA212C5700|111.00    |90.00     |130.00    |76.50     |111.00    |107.50    |0.00      |-3.50     |8,666     |2,895     |1,246     |482.69      |0.3946    |30.61     |0                              
2022-10-14|TA212C5800|79.50     |57.00     |92.50     |52.00     |78.00     |75.00     |-1.50     |-4.50     |7,109     |2,483     |124       |276.91      |0.3043    |30.53     |0                              
2022-10-14|TA212C5900|55.00     |47.00     |65.50     |36.00     |53.50     |50.00     |-1.50     |-5.00     |9,959     |4,716     |1,737     |264.59      |0.2254    |30.52     |0                              
2022-10-14|TA212C6000|37.00     |23.00     |43.00     |23.00     |35.00     |33.00     |-2.00     |-4.00     |13,516    |6,604     |852       |238.75      |0.1617    |30.59     |0                              
2022-10-14|TA212C6100|24.50     |16.50     |27.50     |16.50     |22.00     |21.50     |-2.50     |-3.00     |5,265     |3,442     |742       |59.38       |0.1129    |30.74     |0                              
2022-10-14|TA212C6200|16.00     |10.00     |18.00     |10.00     |14.50     |13.50     |-1.50     |-2.50     |9,579     |3,412     |804       |70.42       |0.0770    |30.97     |0                              
2022-10-14|TA212C6300|10.00     |7.00      |11.00     |7.00      |9.00      |8.50      |-1.00     |-1.50     |8,669     |2,307     |485       |39.46       |0.0516    |31.29     |0                              
2022-10-14|TA212C6400|6.00      |4.50      |7.00      |4.50      |5.50      |5.50      |-0.50     |-0.50     |6,931     |1,825     |22        |20.23       |0.0342    |31.70     |0                              
2022-10-14|TA212C6500|3.50      |3.00      |4.50      |3.00      |3.50      |3.50      |0.00      |0.00      |5,987     |2,146     |515       |10.54       |0.0225    |32.18     |0                              
2022-10-14|TA212C6600|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |2,757     |1,145     |-68       |3.05        |0.0148    |32.73     |0                              
2022-10-14|TA212C6700|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |7,482     |651       |-23       |5.65        |0.0101    |33.34     |0                              
2022-10-14|TA212C6800|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |182       |1,074     |-24       |0.10        |0.0069    |34.01     |0                              
2022-10-14|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0047    |34.73     |0                              
2022-10-14|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,600     |0         |0.00        |0.0034    |35.48     |0                              
2022-10-14|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0024    |36.26     |0                              
2022-10-14|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0017    |37.05     |0                              
2022-10-14|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0013    |37.86     |0                              
2022-10-14|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0010    |38.68     |0                              
2022-10-14|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0007    |39.50     |0                              
2022-10-14|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0006    |40.31     |0                              
2022-10-14|TA212C7700|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |228       |0         |0.00        |0.0004    |41.12     |0                              
2022-10-14|TA212C7800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |480       |5         |0.02        |0.0003    |41.93     |0                              
2022-10-14|TA212P4800|6.00      |8.00      |9.00      |3.00      |3.50      |4.50      |-2.50     |-1.50     |6,427     |2,401     |280       |13.89       |-0.0259   |33.76     |0                              
2022-10-14|TA212P4850|8.50      |10.00     |10.00     |4.50      |5.00      |6.00      |-3.50     |-2.50     |3,315     |1,634     |-1        |10.36       |-0.0335   |33.51     |0                              
2022-10-14|TA212P4900|11.00     |11.50     |11.50     |6.50      |6.50      |8.00      |-4.50     |-3.00     |4,404     |1,303     |30        |17.93       |-0.0438   |33.26     |0                              
2022-10-14|TA212P4950|14.00     |17.50     |17.50     |8.00      |9.00      |10.50     |-5.00     |-3.50     |4,739     |1,222     |16        |24.86       |-0.0561   |33.02     |0                              
2022-10-14|TA212P5000|18.00     |22.00     |24.00     |11.00     |12.50     |14.00     |-5.50     |-4.00     |18,693    |6,033     |1,738     |122.86      |-0.0708   |32.79     |0                              
2022-10-14|TA212P5100|29.00     |30.00     |30.00     |18.50     |20.00     |23.00     |-9.00     |-6.00     |4,919     |2,073     |724       |53.90       |-0.1100   |32.35     |0                              
2022-10-14|TA212P5200|45.00     |56.00     |56.00     |30.00     |33.00     |37.50     |-12.00    |-7.50     |3,628     |2,431     |13        |66.85       |-0.1641   |31.94     |0                              
2022-10-14|TA212P5300|67.00     |80.00     |88.00     |48.00     |52.00     |58.50     |-15.00    |-8.50     |2,772     |2,489     |206       |81.63       |-0.2328   |31.58     |0                              
2022-10-14|TA212P5400|96.00     |117.00    |120.00    |71.00     |78.50     |86.50     |-17.50    |-9.50     |6,805     |5,030     |-7        |292.45      |-0.3150   |31.25     |0                              
2022-10-14|TA212P5500|134.50    |158.00    |168.50    |106.50    |116.50    |123.50    |-18.00    |-11.00    |3,503     |2,216     |180       |211.30      |-0.4080   |30.98     |0                              
2022-10-14|TA212P5600|183.50    |208.00    |208.00    |150.00    |162.50    |171.50    |-21.00    |-12.00    |1,759     |923       |95        |145.65      |-0.5066   |30.77     |0                              
2022-10-14|TA212P5700|243.00    |247.00    |247.00    |204.00    |220.00    |229.50    |-23.00    |-13.50    |843       |580       |51        |93.27       |-0.6039   |30.61     |0                              
2022-10-14|TA212P5800|311.00    |342.00    |342.00    |277.50    |278.00    |296.50    |-33.00    |-14.50    |251       |406       |-27       |36.40       |-0.6943   |30.53     |0                              
2022-10-14|TA212P5900|386.50    |423.50    |423.50    |344.50    |352.50    |371.50    |-34.00    |-15.00    |106       |269       |11        |19.77       |-0.7733   |30.52     |0                              
2022-10-14|TA212P6000|468.50    |480.50    |480.50    |425.00    |438.50    |454.50    |-30.00    |-14.00    |315       |203       |-25       |70.60       |-0.8373   |30.59     |0                              
2022-10-14|TA212P6100|555.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-13.00    |-13.00    |0         |181       |0         |0.00        |-0.8863   |30.74     |0                              
2022-10-14|TA212P6200|647.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-12.00    |-12.00    |0         |76        |0         |0.00        |-0.9225   |30.97     |0                              
2022-10-14|TA212P6300|741.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.9483   |31.29     |0                              
2022-10-14|TA212P6400|837.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-10.50    |-10.50    |0         |19        |0         |0.00        |-0.9660   |31.70     |0                              
2022-10-14|TA212P6500|935.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.9781   |32.18     |0                              
2022-10-14|TA212P6600|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.9863   |32.73     |0                              
2022-10-14|TA212P6700|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.9913   |33.34     |0                              
2022-10-14|TA212P6800|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.9949   |34.01     |0                              
2022-10-14|TA212P6900|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9976   |34.73     |0                              
2022-10-14|TA212P7000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9993   |35.48     |0                              
2022-10-14|TA212P7100|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |36.26     |0                              
2022-10-14|TA212P7200|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-1.0000   |37.05     |0                              
2022-10-14|TA212P7300|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |37.86     |0                              
2022-10-14|TA212P7400|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |38.68     |0                              
2022-10-14|TA212P7500|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |39.50     |0                              
2022-10-14|TA212P7600|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |40.31     |0                              
2022-10-14|TA212P7700|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |-1.0000   |41.12     |0                              
2022-10-14|TA212P7800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |41.93     |0                              
2022-10-14|TA301C4800|721.00    |0.00      |0.00      |0.00      |0.00      |729.00    |8.00      |8.00      |0         |71        |0         |0.00        |0.8715    |32.79     |0                              
2022-10-14|TA301C4850|679.00    |0.00      |0.00      |0.00      |0.00      |686.00    |7.00      |7.00      |0         |65        |0         |0.00        |0.8550    |32.66     |0                              
2022-10-14|TA301C4900|638.50    |0.00      |0.00      |0.00      |0.00      |645.50    |7.00      |7.00      |0         |81        |0         |0.00        |0.8349    |32.52     |0                              
2022-10-14|TA301C4950|597.50    |617.00    |617.00    |617.00    |617.00    |605.00    |19.50     |7.50      |1         |206       |0         |0.31        |0.8148    |32.39     |0                              
2022-10-14|TA301C5000|560.00    |536.00    |589.00    |536.00    |584.50    |565.50    |24.50     |5.50      |21        |297       |11        |5.80        |0.7929    |32.25     |0                              
2022-10-14|TA301C5100|485.50    |463.50    |526.00    |463.50    |505.00    |490.50    |19.50     |5.00      |195       |414       |91        |48.50       |0.7453    |32.00     |0                              
2022-10-14|TA301C5200|417.00    |411.00    |458.00    |406.50    |439.50    |422.00    |22.50     |5.00      |158       |455       |58        |34.20       |0.6915    |31.77     |0                              
2022-10-14|TA301C5300|355.50    |329.00    |390.00    |329.00    |375.00    |359.00    |19.50     |3.50      |185       |746       |1         |34.05       |0.6342    |31.56     |0                              
2022-10-14|TA301C5400|299.00    |266.00    |328.50    |266.00    |311.50    |301.50    |12.50     |2.50      |348       |909       |70        |53.38       |0.5743    |31.39     |0                              
2022-10-14|TA301C5500|248.50    |199.50    |276.50    |199.50    |259.50    |250.50    |11.00     |2.00      |808       |1,745     |132       |102.58      |0.5129    |31.27     |0                              
2022-10-14|TA301C5600|204.00    |176.50    |230.00    |176.50    |217.50    |206.00    |13.50     |2.00      |1,120     |1,145     |-55       |116.80      |0.4519    |31.20     |0                              
2022-10-14|TA301C5700|167.00    |130.00    |189.00    |130.00    |178.50    |169.00    |11.50     |2.00      |1,102     |1,110     |14        |93.23       |0.3934    |31.17     |0                              
2022-10-14|TA301C5800|135.50    |107.00    |156.00    |107.00    |144.50    |136.50    |9.00      |1.00      |3,274     |2,854     |1,762     |238.26      |0.3380    |31.17     |0                              
2022-10-14|TA301C5900|108.00    |94.00     |126.50    |93.50     |115.50    |109.00    |7.50      |1.00      |2,694     |1,932     |583       |151.78      |0.2861    |31.18     |0                              
2022-10-14|TA301C6000|86.00     |72.00     |102.00    |67.00     |94.00     |86.50     |8.00      |0.50      |4,967     |8,019     |575       |218.86      |0.2401    |31.21     |0                              
2022-10-14|TA301C6100|69.00     |58.50     |81.00     |58.50     |73.00     |68.50     |4.00      |-0.50     |3,512     |1,199     |50        |123.42      |0.1995    |31.25     |0                              
2022-10-14|TA301C6200|54.00     |44.50     |63.00     |44.50     |57.50     |53.00     |3.50      |-1.00     |1,129     |1,048     |-21       |30.27       |0.1630    |31.29     |0                              
2022-10-14|TA301C6300|43.00     |34.50     |49.50     |34.50     |46.00     |41.00     |3.00      |-2.00     |1,321     |878       |103       |27.65       |0.1320    |31.33     |0                              
2022-10-14|TA301C6400|34.00     |26.00     |39.00     |26.00     |35.50     |32.00     |1.50      |-2.00     |2,482     |1,802     |722       |40.37       |0.1065    |31.38     |0                              
2022-10-14|TA301C6500|26.50     |19.00     |31.50     |19.00     |27.50     |24.00     |1.00      |-2.50     |4,303     |3,457     |795       |54.12       |0.0840    |31.42     |0                              
2022-10-14|TA301C6600|21.50     |18.00     |24.00     |17.50     |22.00     |18.00     |0.50      |-3.50     |455       |1,145     |-26       |4.73        |0.0663    |31.47     |0                              
2022-10-14|TA301C6700|17.00     |14.50     |19.00     |14.50     |17.50     |13.50     |0.50      |-3.50     |308       |540       |-24       |2.63        |0.0519    |31.51     |0                              
2022-10-14|TA301C6800|14.00     |11.50     |15.00     |11.50     |13.50     |10.00     |-0.50     |-4.00     |347       |263       |-8        |2.18        |0.0394    |31.56     |0                              
2022-10-14|TA301C6900|11.50     |9.00      |12.50     |9.00      |10.50     |7.50      |-1.00     |-4.00     |342       |308       |103       |1.78        |0.0308    |31.61     |0                              
2022-10-14|TA301C7000|9.50      |7.50      |10.00     |7.00      |8.00      |5.50      |-1.50     |-4.00     |1,141     |2,707     |311       |4.58        |0.0232    |31.65     |0                              
2022-10-14|TA301C7100|8.00      |6.00      |7.00      |6.00      |7.00      |4.00      |-1.00     |-4.00     |599       |1,020     |470       |1.84        |0.0175    |31.70     |0                              
2022-10-14|TA301C7200|6.50      |5.00      |6.00      |5.00      |5.50      |3.00      |-1.00     |-3.50     |188       |385       |118       |0.49        |0.0132    |31.75     |0                              
2022-10-14|TA301C7300|5.50      |4.50      |5.00      |4.50      |4.50      |2.00      |-1.00     |-3.50     |90        |591       |86        |0.21        |0.0096    |31.79     |0                              
2022-10-14|TA301C7400|5.00      |4.00      |4.00      |4.00      |4.00      |1.50      |-1.00     |-3.50     |5         |402       |5         |0.01        |0.0073    |31.84     |0                              
2022-10-14|TA301C7500|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |1,369     |0         |0.00        |0.0051    |31.88     |0                              
2022-10-14|TA301C7600|3.50      |4.00      |4.00      |3.00      |3.50      |1.00      |0.00      |-2.50     |310       |2,267     |-231      |0.50        |0.0039    |31.92     |0                              
2022-10-14|TA301C7700|3.00      |3.00      |4.00      |3.00      |3.50      |0.50      |0.50      |-2.50     |3,469     |44,330    |457       |6.04        |0.0027    |31.97     |0                              
2022-10-14|TA301P4800|51.00     |60.00     |60.00     |39.50     |44.00     |45.50     |-7.00     |-5.50     |4,159     |7,069     |119       |96.49       |-0.1262   |32.79     |0                              
2022-10-14|TA301P4850|59.50     |64.00     |66.00     |46.00     |48.50     |52.00     |-11.00    |-7.50     |1,974     |1,281     |258       |53.68       |-0.1425   |32.66     |0                              
2022-10-14|TA301P4900|68.50     |74.50     |75.50     |53.50     |56.50     |61.50     |-12.00    |-7.00     |1,990     |1,506     |311       |60.21       |-0.1623   |32.52     |0                              
2022-10-14|TA301P4950|77.50     |86.00     |87.00     |62.50     |64.00     |71.00     |-13.50    |-6.50     |1,595     |645       |-111      |56.77       |-0.1823   |32.39     |0                              
2022-10-14|TA301P5000|89.50     |100.00    |105.00    |72.50     |76.00     |81.50     |-13.50    |-8.00     |4,079     |6,263     |-552      |168.16      |-0.2040   |32.25     |0                              
2022-10-14|TA301P5100|115.00    |127.00    |128.00    |95.00     |100.00    |106.00    |-15.00    |-9.00     |1,342     |1,361     |-95       |71.96       |-0.2514   |32.00     |0                              
2022-10-14|TA301P5200|146.00    |165.00    |165.00    |123.50    |130.00    |137.00    |-16.00    |-9.00     |850       |1,307     |50        |56.54       |-0.3049   |31.77     |0                              
2022-10-14|TA301P5300|184.00    |205.00    |208.50    |157.00    |164.00    |173.50    |-20.00    |-10.50    |2,170     |666       |9         |193.82      |-0.3620   |31.56     |0                              
2022-10-14|TA301P5400|227.50    |257.00    |258.50    |197.50    |207.00    |216.00    |-20.50    |-11.50    |794       |1,918     |-107      |84.96       |-0.4219   |31.39     |0                              
2022-10-14|TA301P5500|276.50    |307.50    |308.00    |244.50    |254.50    |264.50    |-22.00    |-12.00    |1,010     |961       |155       |134.69      |-0.4832   |31.27     |0                              
2022-10-14|TA301P5600|331.50    |360.00    |360.50    |289.00    |306.50    |320.00    |-25.00    |-11.50    |329       |520       |-1        |51.76       |-0.5443   |31.20     |0                              
2022-10-14|TA301P5700|394.50    |425.50    |425.50    |355.50    |374.00    |382.00    |-20.50    |-12.50    |259       |287       |20        |48.58       |-0.6029   |31.17     |0                              
2022-10-14|TA301P5800|462.00    |492.00    |500.00    |420.00    |435.00    |449.50    |-27.00    |-12.50    |298       |407       |60        |65.51       |-0.6584   |31.17     |0                              
2022-10-14|TA301P5900|534.50    |552.00    |552.00    |488.00    |504.50    |521.00    |-30.00    |-13.50    |204       |314       |-28       |52.30       |-0.7105   |31.18     |0                              
2022-10-14|TA301P6000|612.00    |627.50    |627.50    |566.00    |578.50    |599.00    |-33.50    |-13.00    |35        |310       |10        |10.32       |-0.7568   |31.21     |0                              
2022-10-14|TA301P6100|694.50    |682.50    |682.50    |655.50    |669.00    |680.50    |-25.50    |-14.00    |18        |201       |-3        |6.01        |-0.7978   |31.25     |0                              
2022-10-14|TA301P6200|779.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-15.00    |-15.00    |0         |181       |0         |0.00        |-0.8347   |31.29     |0                              
2022-10-14|TA301P6300|868.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-15.50    |-15.50    |0         |87        |0         |0.00        |-0.8662   |31.33     |0                              
2022-10-14|TA301P6400|959.00    |932.50    |932.50    |932.50    |932.50    |943.00    |-26.50    |-16.00    |2         |109       |-2        |0.93        |-0.8922   |31.38     |0                              
2022-10-14|TA301P6500|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-16.50    |-16.50    |0         |79        |0         |0.00        |-0.9152   |31.42     |0                              
2022-10-14|TA301P6600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.9336   |31.47     |0                              
2022-10-14|TA301P6700|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.9487   |31.51     |0                              
2022-10-14|TA301P6800|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-17.50    |-17.50    |0         |43        |0         |0.00        |-0.9620   |31.56     |0                              
2022-10-14|TA301P6900|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.9714   |31.61     |0                              
2022-10-14|TA301P7000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,516.50  |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.9799   |31.65     |0                              
2022-10-14|TA301P7100|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.9865   |31.70     |0                              
2022-10-14|TA301P7200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,714.50  |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.9918   |31.75     |0                              
2022-10-14|TA301P7300|1,830.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-16.50    |-16.50    |0         |23        |0         |0.00        |-0.9964   |31.79     |0                              
2022-10-14|TA301P7400|1,929.50  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.9992   |31.84     |0                              
2022-10-14|TA301P7500|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-15.00    |-15.00    |0         |24        |0         |0.00        |-1.0000   |31.88     |0                              
2022-10-14|TA301P7600|2,128.50  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-14.50    |-14.50    |0         |64        |0         |0.00        |-1.0000   |31.92     |0                              
2022-10-14|TA301P7700|2,228.50  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-14.50    |-14.50    |0         |30        |0         |0.00        |-1.0000   |31.97     |0                              
2022-10-14|TA302C4800|698.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8058    |31.83     |0                              
2022-10-14|TA302C4850|661.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7863    |31.70     |0                              
2022-10-14|TA302C4900|623.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7667    |31.57     |0                              
2022-10-14|TA302C4950|586.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7469    |31.44     |0                              
2022-10-14|TA302C5000|552.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |0.7248    |31.32     |0                              
2022-10-14|TA302C5100|484.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-35.00    |-35.00    |0         |22        |0         |0.00        |0.6801    |31.10     |0                              
2022-10-14|TA302C5200|424.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.6318    |30.92     |0                              
2022-10-14|TA302C5300|367.50    |343.50    |343.50    |343.50    |343.50    |337.00    |-24.00    |-30.50    |10        |46        |10        |1.72        |0.5823    |30.77     |0                              
2022-10-14|TA302C5400|315.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-27.00    |-27.00    |0         |16        |0         |0.00        |0.5318    |30.66     |0                              
2022-10-14|TA302C5500|271.00    |250.50    |250.50    |250.50    |250.50    |245.00    |-20.50    |-26.00    |10        |24        |7         |1.25        |0.4816    |30.58     |0                              
2022-10-14|TA302C5600|230.00    |212.50    |212.50    |212.50    |212.50    |208.00    |-17.50    |-22.00    |3         |13        |0         |0.32        |0.4322    |30.54     |0                              
2022-10-14|TA302C5700|194.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-19.50    |-19.50    |0         |22        |0         |0.00        |0.3848    |30.53     |0                              
2022-10-14|TA302C5800|164.00    |150.00    |152.50    |150.00    |152.50    |146.50    |-11.50    |-17.50    |19        |45        |-3        |1.42        |0.3402    |30.54     |0                              
2022-10-14|TA302C5900|136.00    |125.50    |145.00    |125.50    |145.00    |122.00    |9.00      |-14.00    |40        |47        |-10       |2.53        |0.2973    |30.56     |0                              
2022-10-14|TA302C6000|114.50    |104.50    |106.50    |104.50    |106.50    |100.50    |-8.00     |-14.00    |23        |48        |-5        |1.20        |0.2598    |30.59     |0                              
2022-10-14|TA302C6100|95.00     |89.50     |89.50     |89.50     |89.50     |83.50     |-5.50     |-11.50    |7         |64        |0         |0.31        |0.2239    |30.63     |0                              
2022-10-14|TA302C6200|79.00     |84.00     |84.00     |84.00     |84.00     |68.00     |5.00      |-11.00    |3         |76        |0         |0.13        |0.1928    |30.67     |0                              
2022-10-14|TA302C6300|65.50     |61.50     |69.50     |61.00     |69.50     |56.00     |4.00      |-9.50     |26        |86        |0         |0.81        |0.1642    |30.72     |0                              
2022-10-14|TA302C6400|54.50     |51.00     |57.50     |50.00     |57.50     |45.00     |3.00      |-9.50     |59        |93        |-6        |1.51        |0.1394    |30.77     |0                              
2022-10-14|TA302C6500|45.00     |42.50     |48.50     |42.00     |47.50     |37.00     |2.50      |-8.00     |50        |112       |-31       |1.06        |0.1175    |30.82     |0                              
2022-10-14|TA302C6600|37.50     |40.50     |40.50     |38.50     |38.50     |29.50     |1.00      |-8.00     |7         |123       |2         |0.13        |0.0985    |30.87     |0                              
2022-10-14|TA302C6700|31.00     |34.00     |34.00     |34.00     |34.00     |24.00     |3.00      |-7.00     |9         |108       |0         |0.15        |0.0822    |30.92     |0                              
2022-10-14|TA302C6800|26.00     |28.50     |28.50     |28.50     |28.50     |19.00     |2.50      |-7.00     |3         |87        |0         |0.04        |0.0682    |30.98     |0                              
2022-10-14|TA302C6900|21.00     |23.00     |23.00     |23.00     |23.00     |15.50     |2.00      |-5.50     |3         |93        |-3        |0.03        |0.0563    |31.03     |0                              
2022-10-14|TA302C7000|18.00     |15.50     |19.00     |15.50     |19.00     |12.00     |1.00      |-6.00     |6         |78        |6         |0.05        |0.0464    |31.08     |0                              
2022-10-14|TA302C7100|15.00     |16.50     |16.50     |13.50     |13.50     |9.50      |-1.50     |-5.50     |9         |39        |-6        |0.06        |0.0378    |31.14     |0                              
2022-10-14|TA302C7200|12.50     |12.50     |12.50     |12.50     |12.50     |7.50      |0.00      |-5.00     |3         |69        |3         |0.02        |0.0311    |31.19     |0                              
2022-10-14|TA302C7300|10.50     |10.50     |10.50     |10.50     |10.50     |6.00      |0.00      |-4.50     |3         |62        |3         |0.02        |0.0249    |31.24     |0                              
2022-10-14|TA302C7400|9.00      |10.00     |10.00     |10.00     |10.00     |4.50      |1.00      |-4.50     |3         |96        |0         |0.02        |0.0205    |31.30     |0                              
2022-10-14|TA302C7500|7.50      |8.50      |8.50      |8.50      |8.50      |3.50      |1.00      |-4.00     |3         |130       |0         |0.01        |0.0161    |31.35     |0                              
2022-10-14|TA302C7600|6.50      |7.00      |7.00      |7.00      |7.00      |3.00      |0.50      |-3.50     |3         |168       |3         |0.01        |0.0132    |31.40     |0                              
2022-10-14|TA302C7700|5.50      |6.00      |6.00      |5.00      |5.00      |2.00      |-0.50     |-3.50     |9         |205       |0         |0.02        |0.0105    |31.45     |0                              
2022-10-14|TA302P4800|94.00     |94.50     |94.50     |80.50     |81.00     |104.00    |-13.00    |10.00     |29        |79        |5         |1.31        |-0.1897   |31.83     |0                              
2022-10-14|TA302P4850|106.50    |106.50    |106.50    |95.00     |95.00     |116.00    |-11.50    |9.50      |23        |150       |-3        |1.21        |-0.2089   |31.70     |0                              
2022-10-14|TA302P4900|118.50    |119.50    |120.00    |119.50    |120.00    |128.50    |1.50      |10.00     |20        |128       |8         |1.20        |-0.2283   |31.57     |0                              
2022-10-14|TA302P4950|131.50    |134.00    |134.50    |134.00    |134.50    |144.50    |3.00      |13.00     |20        |162       |11        |1.34        |-0.2480   |31.44     |0                              
2022-10-14|TA302P5000|147.00    |0.00      |0.00      |0.00      |0.00      |160.00    |13.00     |13.00     |0         |172       |0         |0.00        |-0.2699   |31.32     |0                              
2022-10-14|TA302P5100|178.50    |184.00    |184.00    |184.00    |184.00    |195.00    |5.50      |16.50     |10        |115       |10        |0.92        |-0.3143   |31.10     |0                              
2022-10-14|TA302P5200|217.50    |0.00      |0.00      |0.00      |0.00      |234.00    |16.50     |16.50     |0         |89        |0         |0.00        |-0.3624   |30.92     |0                              
2022-10-14|TA302P5300|260.50    |243.50    |243.50    |243.50    |243.50    |281.00    |-17.00    |20.50     |3         |68        |2         |0.37        |-0.4117   |30.77     |0                              
2022-10-14|TA302P5400|307.50    |322.00    |323.00    |322.00    |323.00    |332.00    |15.50     |24.50     |18        |85        |0         |2.90        |-0.4622   |30.66     |0                              
2022-10-14|TA302P5500|362.50    |376.50    |376.50    |376.50    |376.50    |388.00    |14.00     |25.50     |7         |76        |0         |1.32        |-0.5124   |30.58     |0                              
2022-10-14|TA302P5600|420.50    |438.00    |438.00    |438.00    |438.00    |450.50    |17.50     |30.00     |8         |54        |0         |1.75        |-0.5619   |30.54     |0                              
2022-10-14|TA302P5700|484.50    |504.50    |504.50    |504.50    |504.50    |516.50    |20.00     |32.00     |3         |71        |0         |0.76        |-0.6095   |30.53     |0                              
2022-10-14|TA302P5800|553.50    |0.00      |0.00      |0.00      |0.00      |588.00    |34.50     |34.50     |0         |43        |0         |0.00        |-0.6543   |30.54     |0                              
2022-10-14|TA302P5900|625.00    |0.00      |0.00      |0.00      |0.00      |663.00    |38.00     |38.00     |0         |41        |0         |0.00        |-0.6976   |30.56     |0                              
2022-10-14|TA302P6000|703.00    |0.00      |0.00      |0.00      |0.00      |741.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.7355   |30.59     |0                              
2022-10-14|TA302P6100|783.00    |0.00      |0.00      |0.00      |0.00      |823.50    |40.50     |40.50     |0         |18        |0         |0.00        |-0.7718   |30.63     |0                              
2022-10-14|TA302P6200|867.00    |0.00      |0.00      |0.00      |0.00      |907.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.8034   |30.67     |0                              
2022-10-14|TA302P6300|953.00    |0.00      |0.00      |0.00      |0.00      |995.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.8326   |30.72     |0                              
2022-10-14|TA302P6400|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |42.50     |42.50     |0         |7         |0         |0.00        |-0.8581   |30.77     |0                              
2022-10-14|TA302P6500|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |44.00     |44.00     |0         |5         |0         |0.00        |-0.8806   |30.82     |0                              
2022-10-14|TA302P6600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |44.00     |44.00     |0         |9         |0         |0.00        |-0.9005   |30.87     |0                              
2022-10-14|TA302P6700|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,362.50  |45.50     |45.50     |0         |6         |0         |0.00        |-0.9175   |30.92     |0                              
2022-10-14|TA302P6800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9325   |30.98     |0                              
2022-10-14|TA302P6900|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,554.00  |46.50     |46.50     |0         |9         |0         |0.00        |-0.9453   |31.03     |0                              
2022-10-14|TA302P7000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |46.50     |46.50     |0         |3         |0         |0.00        |-0.9562   |31.08     |0                              
2022-10-14|TA302P7100|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,748.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.9659   |31.14     |0                              
2022-10-14|TA302P7200|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,846.50  |48.00     |48.00     |0         |3         |0         |0.00        |-0.9737   |31.19     |0                              
2022-10-14|TA302P7300|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,945.50  |48.50     |48.50     |0         |4         |0         |0.00        |-0.9812   |31.24     |0                              
2022-10-14|TA302P7400|1,995.50  |0.00      |0.00      |0.00      |0.00      |2,044.50  |49.00     |49.00     |0         |4         |0         |0.00        |-0.9868   |31.30     |0                              
2022-10-14|TA302P7500|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |50.00     |50.00     |0         |4         |0         |0.00        |-0.9923   |31.35     |0                              
2022-10-14|TA302P7600|2,193.50  |0.00      |0.00      |0.00      |0.00      |2,244.00  |50.50     |50.50     |0         |7         |0         |0.00        |-0.9967   |31.40     |0                              
2022-10-14|TA302P7700|2,292.50  |0.00      |0.00      |0.00      |0.00      |2,344.00  |51.50     |51.50     |0         |11        |0         |0.00        |-0.9994   |31.45     |0                              
2022-10-14|TA303C4800|699.50    |0.00      |0.00      |0.00      |0.00      |703.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.7710    |30.64     |0                              
2022-10-14|TA303C4850|663.00    |0.00      |0.00      |0.00      |0.00      |666.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7535    |30.52     |0                              
2022-10-14|TA303C4900|629.00    |0.00      |0.00      |0.00      |0.00      |631.50    |2.50      |2.50      |0         |14        |0         |0.00        |0.7343    |30.40     |0                              
2022-10-14|TA303C4950|595.00    |0.00      |0.00      |0.00      |0.00      |597.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.7145    |30.28     |0                              
2022-10-14|TA303C5000|561.00    |0.00      |0.00      |0.00      |0.00      |563.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.6946    |30.16     |0                              
2022-10-14|TA303C5100|500.00    |0.00      |0.00      |0.00      |0.00      |500.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.6526    |29.94     |0                              
2022-10-14|TA303C5200|441.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6093    |29.74     |0                              
2022-10-14|TA303C5300|389.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5644    |29.56     |0                              
2022-10-14|TA303C5400|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.5191    |29.42     |0                              
2022-10-14|TA303C5500|297.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4742    |29.31     |0                              
2022-10-14|TA303C5600|259.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.4302    |29.24     |0                              
2022-10-14|TA303C5700|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |0.3877    |29.23     |0                              
2022-10-14|TA303C5800|194.00    |194.50    |194.50    |194.50    |194.50    |187.50    |0.50      |-6.50     |3         |18        |0         |0.29        |0.3478    |29.26     |0                              
2022-10-14|TA303C5900|166.50    |166.50    |166.50    |166.50    |166.50    |161.00    |0.00      |-5.50     |3         |17        |0         |0.25        |0.3100    |29.33     |0                              
2022-10-14|TA303C6000|143.50    |143.50    |143.50    |143.50    |143.50    |138.50    |0.00      |-5.00     |3         |23        |0         |0.22        |0.2760    |29.45     |0                              
2022-10-14|TA303C6100|123.00    |123.00    |123.00    |123.00    |123.00    |118.50    |0.00      |-4.50     |3         |30        |0         |0.18        |0.2441    |29.59     |0                              
2022-10-14|TA303C6200|105.50    |108.00    |108.00    |108.00    |108.00    |101.50    |2.50      |-4.00     |14        |47        |-5        |0.74        |0.2160    |29.75     |0                              
2022-10-14|TA303C6300|90.00     |90.00     |90.00     |90.00     |90.00     |87.00     |0.00      |-3.00     |3         |48        |0         |0.14        |0.1902    |29.94     |0                              
2022-10-14|TA303C6400|77.00     |78.00     |78.00     |78.00     |78.00     |74.50     |1.00      |-2.50     |6         |65        |-3        |0.23        |0.1672    |30.13     |0                              
2022-10-14|TA303C6500|66.00     |67.00     |67.00     |67.00     |67.00     |64.00     |1.00      |-2.00     |6         |54        |0         |0.20        |0.1472    |30.32     |0                              
2022-10-14|TA303C6600|55.50     |56.00     |56.00     |56.00     |56.00     |54.50     |0.50      |-1.00     |6         |75        |0         |0.17        |0.1280    |30.53     |0                              
2022-10-14|TA303C6700|48.00     |47.50     |47.50     |47.50     |47.50     |47.00     |-0.50     |-1.00     |6         |63        |-3        |0.14        |0.1130    |30.73     |0                              
2022-10-14|TA303C6800|41.00     |43.00     |43.00     |42.00     |42.00     |40.00     |1.00      |-1.00     |24        |91        |-6        |0.51        |0.0983    |30.93     |0                              
2022-10-14|TA303C6900|35.00     |34.50     |34.50     |34.50     |34.50     |34.50     |-0.50     |-0.50     |3         |87        |-3        |0.05        |0.0860    |31.14     |0                              
2022-10-14|TA303C7000|30.00     |31.50     |31.50     |31.50     |31.50     |30.00     |1.50      |0.00      |6         |117       |-3        |0.09        |0.0754    |31.34     |0                              
2022-10-14|TA303C7100|25.00     |27.00     |27.00     |27.00     |27.00     |25.00     |2.00      |0.00      |26        |78        |-11       |0.35        |0.0650    |31.54     |0                              
2022-10-14|TA303C7200|22.00     |22.50     |22.50     |22.50     |22.50     |22.00     |0.50      |0.00      |9         |68        |0         |0.10        |0.0572    |31.74     |0                              
2022-10-14|TA303C7300|19.00     |20.00     |20.00     |20.00     |20.00     |19.00     |1.00      |0.00      |3         |109       |0         |0.03        |0.0500    |31.94     |0                              
2022-10-14|TA303C7400|15.50     |17.00     |17.00     |17.00     |17.00     |16.00     |1.50      |0.50      |3         |137       |3         |0.03        |0.0429    |32.13     |0                              
2022-10-14|TA303C7500|13.50     |13.00     |13.00     |13.00     |13.00     |14.00     |-0.50     |0.50      |3         |178       |3         |0.02        |0.0378    |32.33     |0                              
2022-10-14|TA303C7600|12.00     |13.00     |13.00     |13.00     |13.00     |12.00     |1.00      |0.00      |3         |245       |0         |0.02        |0.0331    |32.52     |0                              
2022-10-14|TA303C7700|10.00     |11.50     |11.50     |11.50     |11.50     |10.00     |1.50      |0.00      |3         |238       |0         |0.02        |0.0284    |32.70     |0                              
2022-10-14|TA303P4800|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |135       |0         |0.00        |-0.2225   |30.64     |0                              
2022-10-14|TA303P4850|153.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-12.50    |-12.50    |0         |75        |0         |0.00        |-0.2398   |30.52     |0                              
2022-10-14|TA303P4900|168.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.2587   |30.40     |0                              
2022-10-14|TA303P4950|184.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.2783   |30.28     |0                              
2022-10-14|TA303P5000|199.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-13.00    |-13.00    |0         |54        |0         |0.00        |-0.2980   |30.16     |0                              
2022-10-14|TA303P5100|238.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-15.50    |-15.50    |0         |48        |0         |0.00        |-0.3397   |29.94     |0                              
2022-10-14|TA303P5200|278.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.3828   |29.74     |0                              
2022-10-14|TA303P5300|326.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.4276   |29.56     |0                              
2022-10-14|TA303P5400|376.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.4728   |29.42     |0                              
2022-10-14|TA303P5500|432.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5178   |29.31     |0                              
2022-10-14|TA303P5600|493.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5620   |29.24     |0                              
2022-10-14|TA303P5700|557.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6047   |29.23     |0                              
2022-10-14|TA303P5800|626.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-22.00    |-22.00    |0         |22        |0         |0.00        |-0.6449   |29.26     |0                              
2022-10-14|TA303P5900|698.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.6831   |29.33     |0                              
2022-10-14|TA303P6000|774.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7175   |29.45     |0                              
2022-10-14|TA303P6100|853.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.7500   |29.59     |0                              
2022-10-14|TA303P6200|935.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.7787   |29.75     |0                              
2022-10-14|TA303P6300|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.8051   |29.94     |0                              
2022-10-14|TA303P6400|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.8289   |30.13     |0                              
2022-10-14|TA303P6500|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-18.00    |-18.00    |0         |51        |0         |0.00        |-0.8496   |30.32     |0                              
2022-10-14|TA303P6600|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8696   |30.53     |0                              
2022-10-14|TA303P6700|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8854   |30.73     |0                              
2022-10-14|TA303P6800|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9010   |30.93     |0                              
2022-10-14|TA303P6900|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9143   |31.14     |0                              
2022-10-14|TA303P7000|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9258   |31.34     |0                              
2022-10-14|TA303P7100|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,736.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9373   |31.54     |0                              
2022-10-14|TA303P7200|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9461   |31.74     |0                              
2022-10-14|TA303P7300|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9543   |31.94     |0                              
2022-10-14|TA303P7400|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,027.50  |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.9626   |32.13     |0                              
2022-10-14|TA303P7500|2,141.50  |0.00      |0.00      |0.00      |0.00      |2,125.50  |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9688   |32.33     |0                              
2022-10-14|TA303P7600|2,239.50  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9747   |32.52     |0                              
2022-10-14|TA303P7700|2,338.50  |0.00      |0.00      |0.00      |0.00      |2,322.50  |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.9805   |32.70     |0                              
2022-10-14|TA304C4750|725.50    |0.00      |0.00      |0.00      |0.00      |739.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7576    |30.59     |0                              
2022-10-14|TA304C4800|690.50    |0.00      |0.00      |0.00      |0.00      |704.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7404    |30.48     |0                              
2022-10-14|TA304C4850|656.00    |0.00      |0.00      |0.00      |0.00      |671.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7225    |30.38     |0                              
2022-10-14|TA304C4900|621.50    |0.00      |0.00      |0.00      |0.00      |637.00    |15.50     |15.50     |0         |2         |0         |0.00        |0.7046    |30.28     |0                              
2022-10-14|TA304C4950|589.50    |0.00      |0.00      |0.00      |0.00      |603.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6865    |30.19     |0                              
2022-10-14|TA304C5000|559.50    |0.00      |0.00      |0.00      |0.00      |573.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6673    |30.10     |0                              
2022-10-14|TA304C5100|499.50    |0.00      |0.00      |0.00      |0.00      |513.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6284    |29.94     |0                              
2022-10-14|TA304C5200|447.00    |0.00      |0.00      |0.00      |0.00      |458.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5886    |29.79     |0                              
2022-10-14|TA304C5300|396.00    |0.00      |0.00      |0.00      |0.00      |406.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5482    |29.68     |0                              
2022-10-14|TA304C5400|352.50    |0.00      |0.00      |0.00      |0.00      |360.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.5079    |29.58     |0                              
2022-10-14|TA304C5500|310.50    |0.00      |0.00      |0.00      |0.00      |317.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4678    |29.51     |0                              
2022-10-14|TA304C5600|275.00    |0.00      |0.00      |0.00      |0.00      |279.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4290    |29.47     |0                              
2022-10-14|TA304C5700|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.3913    |29.45     |0                              
2022-10-14|TA304C5800|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3556    |29.47     |0                              
2022-10-14|TA304C5900|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |43        |0         |0.00        |0.3218    |29.51     |0                              
2022-10-14|TA304C6000|162.00    |0.00      |0.00      |0.00      |0.00      |163.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.2900    |29.58     |0                              
2022-10-14|TA304C6100|141.50    |0.00      |0.00      |0.00      |0.00      |143.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.2614    |29.69     |0                              
2022-10-14|TA304C6200|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.2337    |29.82     |0                              
2022-10-14|TA304C6300|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |66        |0         |0.00        |0.2108    |29.99     |0                              
2022-10-14|TA304P4750|169.00    |156.00    |156.00    |152.00    |154.00    |153.00    |-15.00    |-16.00    |9         |27        |9         |0.69        |-0.2342   |30.59     |0                              
2022-10-14|TA304P4800|183.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.2511   |30.48     |0                              
2022-10-14|TA304P4850|198.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-15.00    |-15.00    |0         |55        |0         |0.00        |-0.2687   |30.38     |0                              
2022-10-14|TA304P4900|213.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-14.00    |-14.00    |0         |54        |0         |0.00        |-0.2864   |30.28     |0                              
2022-10-14|TA304P4950|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.3043   |30.19     |0                              
2022-10-14|TA304P5000|250.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3233   |30.10     |0                              
2022-10-14|TA304P5100|289.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3620   |29.94     |0                              
2022-10-14|TA304P5200|336.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4016   |29.79     |0                              
2022-10-14|TA304P5300|384.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.4419   |29.68     |0                              
2022-10-14|TA304P5400|439.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4822   |29.58     |0                              
2022-10-14|TA304P5500|496.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5224   |29.51     |0                              
2022-10-14|TA304P5600|560.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5613   |29.47     |0                              
2022-10-14|TA304P5700|625.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5994   |29.45     |0                              
2022-10-14|TA304P5800|695.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6355   |29.47     |0                              
2022-10-14|TA304P5900|767.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6697   |29.51     |0                              
2022-10-14|TA304P6000|843.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-28.50    |-28.50    |0         |4         |0         |0.00        |-0.7020   |29.58     |0                              
2022-10-14|TA304P6100|922.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.7311   |29.69     |0                              
2022-10-14|TA304P6200|1,002.50  |0.00      |0.00      |0.00      |0.00      |974.00    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.7595   |29.82     |0                              
2022-10-14|TA304P6300|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-27.50    |-27.50    |0         |5         |0         |0.00        |-0.7831   |29.99     |0                              
2022-10-14|TA305C4750|764.00    |0.00      |0.00      |0.00      |0.00      |775.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7417    |30.46     |0                              
2022-10-14|TA305C4800|730.50    |0.00      |0.00      |0.00      |0.00      |741.50    |11.00     |11.00     |0         |34        |0         |0.00        |0.7253    |30.39     |0                              
2022-10-14|TA305C4850|697.00    |0.00      |0.00      |0.00      |0.00      |708.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7090    |30.33     |0                              
2022-10-14|TA305C4900|664.00    |0.00      |0.00      |0.00      |0.00      |675.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6926    |30.27     |0                              
2022-10-14|TA305C4950|634.00    |0.00      |0.00      |0.00      |0.00      |644.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6755    |30.21     |0                              
2022-10-14|TA305C5000|604.00    |0.00      |0.00      |0.00      |0.00      |615.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6580    |30.15     |0                              
2022-10-14|TA305C5100|545.00    |579.00    |579.00    |579.00    |579.00    |556.50    |34.00     |11.50     |1         |99        |-1        |0.29        |0.6229    |30.05     |0                              
2022-10-14|TA305C5200|492.50    |479.00    |502.00    |479.00    |502.00    |504.00    |9.50      |11.50     |11        |23        |11        |2.75        |0.5870    |29.95     |0                              
2022-10-14|TA305C5300|441.00    |0.00      |0.00      |0.00      |0.00      |453.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.5509    |29.87     |0                              
2022-10-14|TA305C5400|394.50    |399.00    |424.00    |399.00    |421.50    |407.50    |27.00     |13.00     |27        |60        |-2        |5.67        |0.5150    |29.81     |0                              
2022-10-14|TA305C5500|351.00    |360.00    |380.00    |360.00    |365.50    |365.00    |14.50     |14.00     |4         |32        |4         |0.74        |0.4794    |29.76     |0                              
2022-10-14|TA305C5600|311.50    |0.00      |0.00      |0.00      |0.00      |325.50    |14.00     |14.00     |0         |19        |0         |0.00        |0.4444    |29.72     |0                              
2022-10-14|TA305C5700|275.00    |0.00      |0.00      |0.00      |0.00      |291.00    |16.00     |16.00     |1         |44        |-1        |0.15        |0.4109    |29.69     |0                              
2022-10-14|TA305C5800|241.50    |0.00      |0.00      |0.00      |0.00      |257.00    |15.50     |15.50     |0         |49        |0         |0.00        |0.3775    |29.69     |0                              
2022-10-14|TA305C5900|216.50    |239.00    |239.00    |239.00    |239.00    |230.00    |22.50     |13.50     |4         |50        |0         |0.47        |0.3473    |29.70     |0                              
2022-10-14|TA305C6000|191.00    |199.50    |217.50    |197.50    |212.50    |203.50    |21.50     |12.50     |56        |53        |17        |5.76        |0.3173    |29.72     |0                              
2022-10-14|TA305C6100|171.00    |173.50    |182.00    |173.50    |177.50    |180.50    |6.50      |9.50      |50        |145       |0         |4.46        |0.2897    |29.76     |0                              
2022-10-14|TA305C6200|152.00    |160.50    |169.00    |156.50    |168.00    |160.50    |16.00     |8.50      |113       |133       |-8        |9.14        |0.2641    |29.82     |0                              
2022-10-14|TA305C6300|134.00    |141.00    |150.00    |137.00    |150.00    |140.50    |16.00     |6.50      |121       |109       |3         |8.54        |0.2388    |29.89     |0                              
2022-10-14|TA305C6400|120.00    |124.00    |127.50    |124.00    |127.50    |125.50    |7.50      |5.50      |13        |79        |-2        |0.81        |0.2178    |29.98     |0                              
2022-10-14|TA305C6500|105.50    |110.50    |114.50    |110.50    |114.50    |111.00    |9.00      |5.50      |14        |70        |-2        |0.78        |0.1972    |30.08     |0                              
2022-10-14|TA305C6600|93.50     |99.50     |99.50     |99.50     |99.50     |97.50     |6.00      |4.00      |3         |86        |3         |0.15        |0.1777    |30.19     |0                              
2022-10-14|TA305C6700|83.00     |111.50    |111.50    |87.50     |87.50     |87.50     |4.50      |4.50      |5         |58        |-3        |0.23        |0.1616    |30.31     |0                              
2022-10-14|TA305C6800|73.00     |74.00     |80.00     |74.00     |77.50     |77.50     |4.50      |4.50      |45        |117       |-16       |1.74        |0.1459    |30.44     |0                              
2022-10-14|TA305C6900|64.50     |66.00     |69.50     |66.00     |69.50     |68.00     |5.00      |3.50      |22        |78        |-9        |0.74        |0.1310    |30.58     |0                              
2022-10-14|TA305C7000|57.50     |58.00     |60.50     |58.00     |60.50     |61.00     |3.00      |3.50      |21        |118       |-6        |0.63        |0.1192    |30.73     |0                              
2022-10-14|TA305C7100|50.50     |52.00     |54.00     |52.00     |54.00     |54.50     |3.50      |4.00      |29        |112       |-5        |0.77        |0.1077    |30.88     |0                              
2022-10-14|TA305C7200|44.50     |46.00     |47.50     |45.00     |47.50     |47.50     |3.00      |3.00      |43        |108       |-21       |0.99        |0.0963    |31.04     |0                              
2022-10-14|TA305C7300|39.50     |41.50     |42.00     |39.00     |42.00     |43.00     |2.50      |3.50      |20        |145       |-1        |0.42        |0.0877    |31.20     |0                              
2022-10-14|TA305C7400|35.00     |38.00     |41.00     |32.00     |37.00     |38.50     |2.00      |3.50      |133       |344       |11        |2.50        |0.0796    |31.36     |0                              
2022-10-14|TA305P4750|190.50    |200.00    |200.00    |177.50    |182.00    |185.50    |-8.50     |-5.00     |147       |95        |81        |13.52       |-0.2481   |30.46     |0                              
2022-10-14|TA305P4800|207.00    |190.50    |190.50    |189.50    |189.50    |202.00    |-17.50    |-5.00     |2         |122       |0         |0.19        |-0.2641   |30.39     |0                              
2022-10-14|TA305P4850|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.2802   |30.33     |0                              
2022-10-14|TA305P4900|239.00    |232.50    |232.50    |232.50    |232.50    |234.50    |-6.50     |-4.50     |12        |91        |8         |1.40        |-0.2964   |30.27     |0                              
2022-10-14|TA305P4950|258.50    |247.50    |247.50    |247.50    |247.50    |253.50    |-11.00    |-5.00     |6         |48        |-3        |0.75        |-0.3133   |30.21     |0                              
2022-10-14|TA305P5000|278.00    |270.00    |270.00    |266.50    |266.50    |273.50    |-11.50    |-4.50     |28        |23        |-8        |3.78        |-0.3305   |30.15     |0                              
2022-10-14|TA305P5100|317.50    |300.00    |300.00    |300.00    |300.00    |313.50    |-17.50    |-4.00     |1         |31        |0         |0.15        |-0.3654   |30.05     |0                              
2022-10-14|TA305P5200|364.00    |343.50    |345.00    |343.50    |345.00    |359.50    |-19.00    |-4.50     |2         |10        |2         |0.34        |-0.4010   |29.95     |0                              
2022-10-14|TA305P5300|411.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.4371   |29.87     |0                              
2022-10-14|TA305P5400|464.00    |470.50    |470.50    |451.00    |451.00    |460.50    |-13.00    |-3.50     |24        |53        |24        |5.61        |-0.4730   |29.81     |0                              
2022-10-14|TA305P5500|519.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.5086   |29.76     |0                              
2022-10-14|TA305P5600|578.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5438   |29.72     |0                              
2022-10-14|TA305P5700|641.00    |0.00      |0.00      |0.00      |0.00      |641.00    |0.00      |0.00      |0         |11        |0         |0.00        |-0.5776   |29.69     |0                              
2022-10-14|TA305P5800|706.00    |0.00      |0.00      |0.00      |0.00      |706.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6115   |29.69     |0                              
2022-10-14|TA305P5900|779.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.6420   |29.70     |0                              
2022-10-14|TA305P6000|853.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.6726   |29.72     |0                              
2022-10-14|TA305P6100|932.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.7008   |29.76     |0                              
2022-10-14|TA305P6200|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.7270   |29.82     |0                              
2022-10-14|TA305P6300|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.7532   |29.89     |0                              
2022-10-14|TA305P6400|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.7749   |29.98     |0                              
2022-10-14|TA305P6500|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.7964   |30.08     |0                              
2022-10-14|TA305P6600|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.8169   |30.19     |0                              
2022-10-14|TA305P6700|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.8339   |30.31     |0                              
2022-10-14|TA305P6800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,517.50  |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.8507   |30.44     |0                              
2022-10-14|TA305P6900|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,607.50  |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.8667   |30.58     |0                              
2022-10-14|TA305P7000|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,700.50  |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8796   |30.73     |0                              
2022-10-14|TA305P7100|1,805.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.8923   |30.88     |0                              
2022-10-14|TA305P7200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,886.50  |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.9050   |31.04     |0                              
2022-10-14|TA305P7300|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,981.50  |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.9148   |31.20     |0                              
2022-10-14|TA305P7400|2,089.50  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.9241   |31.36     |0                              
2022-10-14|TA306C4750|772.00    |0.00      |0.00      |0.00      |0.00      |837.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.7223    |32.78     |0                              
2022-10-14|TA306C4800|742.00    |0.00      |0.00      |0.00      |0.00      |805.50    |63.50     |63.50     |0         |15        |0         |0.00        |0.7079    |32.78     |0                              
2022-10-14|TA306C4850|711.50    |0.00      |0.00      |0.00      |0.00      |771.50    |60.00     |60.00     |0         |9         |0         |0.00        |0.6941    |32.64     |0                              
2022-10-14|TA306C4900|681.50    |0.00      |0.00      |0.00      |0.00      |740.50    |59.00     |59.00     |0         |6         |0         |0.00        |0.6793    |32.50     |0                              
2022-10-14|TA306C4950|651.50    |0.00      |0.00      |0.00      |0.00      |710.50    |59.00     |59.00     |0         |3         |0         |0.00        |0.6644    |32.38     |0                              
2022-10-14|TA306C5000|622.00    |0.00      |0.00      |0.00      |0.00      |681.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.6493    |32.27     |0                              
2022-10-14|TA306C5100|569.00    |0.00      |0.00      |0.00      |0.00      |622.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.6189    |32.08     |0                              
2022-10-14|TA306C5200|518.50    |0.00      |0.00      |0.00      |0.00      |570.50    |52.00     |52.00     |0         |8         |0         |0.00        |0.5876    |31.95     |0                              
2022-10-14|TA306C5300|472.00    |0.00      |0.00      |0.00      |0.00      |521.00    |49.00     |49.00     |0         |21        |0         |0.00        |0.5562    |31.88     |0                              
2022-10-14|TA306C5400|430.50    |0.00      |0.00      |0.00      |0.00      |475.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.5252    |31.85     |0                              
2022-10-14|TA306C5500|390.00    |0.00      |0.00      |0.00      |0.00      |435.00    |45.00     |45.00     |0         |15        |0         |0.00        |0.4946    |31.86     |0                              
2022-10-14|TA306C5600|356.50    |0.00      |0.00      |0.00      |0.00      |395.00    |38.50     |38.50     |0         |9         |0         |0.00        |0.4643    |31.91     |0                              
2022-10-14|TA306C5700|324.50    |0.00      |0.00      |0.00      |0.00      |362.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.4358    |32.00     |0                              
2022-10-14|TA306C5800|294.00    |0.00      |0.00      |0.00      |0.00      |330.50    |36.50     |36.50     |0         |15        |0         |0.00        |0.4080    |32.12     |0                              
2022-10-14|TA306C5900|269.50    |0.00      |0.00      |0.00      |0.00      |300.50    |31.00     |31.00     |0         |30        |0         |0.00        |0.3808    |32.27     |0                              
2022-10-14|TA306C6000|245.50    |0.00      |0.00      |0.00      |0.00      |276.50    |31.00     |31.00     |0         |42        |0         |0.00        |0.3565    |32.44     |0                              
2022-10-14|TA306C6100|223.00    |0.00      |0.00      |0.00      |0.00      |252.50    |29.50     |29.50     |0         |51        |0         |0.00        |0.3326    |32.62     |0                              
2022-10-14|TA306C6200|205.00    |0.00      |0.00      |0.00      |0.00      |229.50    |24.50     |24.50     |0         |51        |0         |0.00        |0.3093    |32.82     |0                              
2022-10-14|TA306P4750|266.50    |216.00    |216.00    |216.00    |216.00    |241.50    |-50.50    |-25.00    |3         |9         |3         |0.32        |-0.2655   |32.78     |0                              
2022-10-14|TA306P4800|286.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-27.00    |-27.00    |0         |42        |0         |0.00        |-0.2796   |32.78     |0                              
2022-10-14|TA306P4850|305.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-30.50    |-30.50    |0         |33        |0         |0.00        |-0.2933   |32.64     |0                              
2022-10-14|TA306P4900|324.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.3078   |32.50     |0                              
2022-10-14|TA306P4950|344.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-32.00    |-32.00    |0         |11        |0         |0.00        |-0.3225   |32.38     |0                              
2022-10-14|TA306P5000|363.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.3374   |32.27     |0                              
2022-10-14|TA306P5100|409.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.3677   |32.08     |0                              
2022-10-14|TA306P5200|457.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.3987   |31.95     |0                              
2022-10-14|TA306P5300|509.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.4300   |31.88     |0                              
2022-10-14|TA306P5400|566.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.4610   |31.85     |0                              
2022-10-14|TA306P5500|625.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-46.00    |-46.00    |0         |7         |0         |0.00        |-0.4917   |31.86     |0                              
2022-10-14|TA306P5600|689.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.5222   |31.91     |0                              
2022-10-14|TA306P5700|756.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.5508   |32.00     |0                              
2022-10-14|TA306P5800|824.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5790   |32.12     |0                              
2022-10-14|TA306P5900|899.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6066   |32.27     |0                              
2022-10-14|TA306P6000|973.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6313   |32.44     |0                              
2022-10-14|TA306P6100|1,050.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.6557   |32.62     |0                              
2022-10-14|TA306P6200|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.6796   |32.82     |0                              
2022-10-14|TA307C4750|831.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7008    |31.87     |0                              
2022-10-14|TA307C4800|799.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6866    |31.87     |0                              
2022-10-14|TA307C4850|769.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6722    |31.76     |0                              
2022-10-14|TA307C4900|739.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.6577    |31.65     |0                              
2022-10-14|TA307C4950|710.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6433    |31.55     |0                              
2022-10-14|TA307C5000|680.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6287    |31.44     |0                              
2022-10-14|TA307C5100|624.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5990    |31.23     |0                              
2022-10-14|TA307C5200|572.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5688    |31.03     |0                              
2022-10-14|TA307C5300|521.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.5384    |30.83     |0                              
2022-10-14|TA307C5400|476.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.00    |-13.00    |0         |17        |0         |0.00        |0.5083    |30.66     |0                              
2022-10-14|TA307C5500|436.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.00    |-13.00    |0         |26        |0         |0.00        |0.4786    |30.66     |0                              
2022-10-14|TA307C5600|401.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.4510    |30.96     |0                              
2022-10-14|TA307C5700|374.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.4252    |31.29     |0                              
2022-10-14|TA307C5800|346.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.4001    |31.62     |0                              
2022-10-14|TA307C5900|319.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.3764    |31.95     |0                              
2022-10-14|TA307C6000|298.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.3547    |32.26     |0                              
2022-10-14|TA307C6100|277.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-9.50     |-9.50     |0         |70        |0         |0.00        |0.3335    |32.57     |0                              
2022-10-14|TA307P4750|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.2848   |31.87     |0                              
2022-10-14|TA307P4800|289.00    |0.00      |0.00      |0.00      |0.00      |296.00    |7.00      |7.00      |0         |69        |0         |0.00        |-0.2988   |31.87     |0                              
2022-10-14|TA307P4850|308.50    |0.00      |0.00      |0.00      |0.00      |315.50    |7.00      |7.00      |0         |45        |0         |0.00        |-0.3129   |31.76     |0                              
2022-10-14|TA307P4900|328.00    |0.00      |0.00      |0.00      |0.00      |335.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.3271   |31.65     |0                              
2022-10-14|TA307P4950|347.50    |0.00      |0.00      |0.00      |0.00      |354.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3414   |31.55     |0                              
2022-10-14|TA307P5000|367.50    |0.00      |0.00      |0.00      |0.00      |374.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3559   |31.44     |0                              
2022-10-14|TA307P5100|410.00    |0.00      |0.00      |0.00      |0.00      |418.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3853   |31.23     |0                              
2022-10-14|TA307P5200|456.50    |0.00      |0.00      |0.00      |0.00      |465.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4153   |31.03     |0                              
2022-10-14|TA307P5300|503.50    |0.00      |0.00      |0.00      |0.00      |512.50    |9.00      |9.00      |0         |11        |0         |0.00        |-0.4458   |30.83     |0                              
2022-10-14|TA307P5400|557.00    |0.00      |0.00      |0.00      |0.00      |567.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4758   |30.66     |0                              
2022-10-14|TA307P5500|615.00    |0.00      |0.00      |0.00      |0.00      |625.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5057   |30.66     |0                              
2022-10-14|TA307P5600|679.00    |0.00      |0.00      |0.00      |0.00      |691.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.5336   |30.96     |0                              
2022-10-14|TA307P5700|749.50    |0.00      |0.00      |0.00      |0.00      |762.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.5596   |31.29     |0                              
2022-10-14|TA307P5800|820.50    |0.00      |0.00      |0.00      |0.00      |833.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5852   |31.62     |0                              
2022-10-14|TA307P5900|892.50    |0.00      |0.00      |0.00      |0.00      |906.50    |14.00     |14.00     |0         |5         |0         |0.00        |-0.6093   |31.95     |0                              
2022-10-14|TA307P6000|970.00    |0.00      |0.00      |0.00      |0.00      |984.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.6314   |32.26     |0                              
2022-10-14|TA307P6100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |14.50     |14.50     |0         |5         |0         |0.00        |-0.6532   |32.57     |0                              
2022-10-14|TA308C4750|784.00    |0.00      |0.00      |0.00      |0.00      |813.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7042    |29.59     |0                              
2022-10-14|TA308C4800|755.00    |0.00      |0.00      |0.00      |0.00      |782.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6902    |29.59     |0                              
2022-10-14|TA308C4850|727.00    |0.00      |0.00      |0.00      |0.00      |754.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6753    |29.59     |0                              
2022-10-14|TA308C4900|699.00    |0.00      |0.00      |0.00      |0.00      |725.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6605    |29.59     |0                              
2022-10-14|TA308C4950|671.00    |0.00      |0.00      |0.00      |0.00      |697.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6457    |29.59     |0                              
2022-10-14|TA308C5000|643.00    |0.00      |0.00      |0.00      |0.00      |670.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6310    |29.59     |0                              
2022-10-14|TA308C5100|594.50    |0.00      |0.00      |0.00      |0.00      |618.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.6013    |29.59     |0                              
2022-10-14|TA308C5200|546.50    |0.00      |0.00      |0.00      |0.00      |570.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5715    |29.59     |0                              
2022-10-14|TA308C5300|501.00    |0.00      |0.00      |0.00      |0.00      |522.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5419    |29.59     |0                              
2022-10-14|TA308C5400|461.00    |0.00      |0.00      |0.00      |0.00      |481.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5128    |29.59     |0                              
2022-10-14|TA308C5500|420.50    |0.00      |0.00      |0.00      |0.00      |440.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.4840    |29.59     |0                              
2022-10-14|TA308C5600|385.00    |0.00      |0.00      |0.00      |0.00      |402.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4555    |29.59     |0                              
2022-10-14|TA308C5700|352.00    |0.00      |0.00      |0.00      |0.00      |369.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4285    |29.59     |0                              
2022-10-14|TA308C5800|319.50    |0.00      |0.00      |0.00      |0.00      |336.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.4015    |29.59     |0                              
2022-10-14|TA308C5900|292.00    |0.00      |0.00      |0.00      |0.00      |305.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.3755    |29.59     |0                              
2022-10-14|TA308C6000|266.00    |0.00      |0.00      |0.00      |0.00      |279.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.3512    |29.59     |0                              
2022-10-14|TA308C6100|240.00    |0.00      |0.00      |0.00      |0.00      |253.50    |13.50     |13.50     |0         |27        |0         |0.00        |0.3270    |29.59     |0                              
2022-10-14|TA308P4750|279.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2799   |29.59     |0                              
2022-10-14|TA308P4800|299.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2937   |29.59     |0                              
2022-10-14|TA308P4850|320.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3082   |29.59     |0                              
2022-10-14|TA308P4900|341.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3227   |29.59     |0                              
2022-10-14|TA308P4950|362.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3372   |29.59     |0                              
2022-10-14|TA308P5000|384.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3518   |29.59     |0                              
2022-10-14|TA308P5100|433.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3812   |29.59     |0                              
2022-10-14|TA308P5200|483.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4108   |29.59     |0                              
2022-10-14|TA308P5300|536.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4405   |29.59     |0                              
2022-10-14|TA308P5400|594.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.4695   |29.59     |0                              
2022-10-14|TA308P5500|652.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-21.50    |-21.50    |0         |2         |0         |0.00        |-0.4985   |29.59     |0                              
2022-10-14|TA308P5600|715.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5273   |29.59     |0                              
2022-10-14|TA308P5700|780.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5546   |29.59     |0                              
2022-10-14|TA308P5800|846.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5820   |29.59     |0                              
2022-10-14|TA308P5900|917.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6086   |29.59     |0                              
2022-10-14|TA308P6000|989.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6334   |29.59     |0                              
2022-10-14|TA308P6100|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6584   |29.59     |0                              
2022-10-14|ZC212C1000|9.60      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1623    |53.93     |0                              
2022-10-14|ZC212C1010|8.40      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1440    |53.93     |0                              
2022-10-14|ZC212C1020|7.20      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1258    |53.93     |0                              
2022-10-14|ZC212C1030|6.20      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1116    |53.93     |0                              
2022-10-14|ZC212C1040|5.40      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0974    |53.93     |0                              
2022-10-14|ZC212C1050|4.50      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0847    |53.93     |0                              
2022-10-14|ZC212C1060|3.90      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0741    |53.93     |0                              
2022-10-14|ZC212C1070|3.30      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0635    |53.93     |0                              
2022-10-14|ZC212C1080|2.80      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0551    |53.93     |0                              
2022-10-14|ZC212C760|123.50    |0.00      |0.00      |0.00      |0.00      |122.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8828    |53.93     |0                              
2022-10-14|ZC212C770|115.00    |0.00      |0.00      |0.00      |0.00      |114.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8616    |53.93     |0                              
2022-10-14|ZC212C780|107.00    |0.00      |0.00      |0.00      |0.00      |106.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8372    |53.93     |0                              
2022-10-14|ZC212C790|99.00     |0.00      |0.00      |0.00      |0.00      |98.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8117    |53.93     |0                              
2022-10-14|ZC212C800|91.60     |0.00      |0.00      |0.00      |0.00      |90.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7830    |53.93     |0                              
2022-10-14|ZC212C810|84.30     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7535    |53.93     |0                              
2022-10-14|ZC212C820|77.50     |0.00      |0.00      |0.00      |0.00      |76.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7215    |53.93     |0                              
2022-10-14|ZC212C830|70.90     |0.00      |0.00      |0.00      |0.00      |69.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6886    |53.93     |0                              
2022-10-14|ZC212C840|64.80     |0.00      |0.00      |0.00      |0.00      |63.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6542    |53.93     |0                              
2022-10-14|ZC212C850|58.90     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6191    |53.93     |0                              
2022-10-14|ZC212C860|53.40     |0.00      |0.00      |0.00      |0.00      |52.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5835    |53.93     |0                              
2022-10-14|ZC212C870|48.30     |0.00      |0.00      |0.00      |0.00      |47.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5474    |53.93     |0                              
2022-10-14|ZC212C880|43.40     |0.00      |0.00      |0.00      |0.00      |42.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5115    |53.93     |0                              
2022-10-14|ZC212C890|39.10     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4758    |53.93     |0                              
2022-10-14|ZC212C900|34.80     |0.00      |0.00      |0.00      |0.00      |33.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4404    |53.93     |0                              
2022-10-14|ZC212C910|31.20     |0.00      |0.00      |0.00      |0.00      |30.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4066    |53.93     |0                              
2022-10-14|ZC212C920|27.70     |0.00      |0.00      |0.00      |0.00      |26.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3728    |53.93     |0                              
2022-10-14|ZC212C930|24.60     |0.00      |0.00      |0.00      |0.00      |23.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3415    |53.93     |0                              
2022-10-14|ZC212C940|21.70     |0.00      |0.00      |0.00      |0.00      |20.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3107    |53.93     |0                              
2022-10-14|ZC212C950|19.10     |0.00      |0.00      |0.00      |0.00      |18.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2817    |53.93     |0                              
2022-10-14|ZC212C960|16.90     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.2547    |53.93     |0                              
2022-10-14|ZC212C970|14.60     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2279    |53.93     |0                              
2022-10-14|ZC212C980|12.90     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.2052    |53.93     |0                              
2022-10-14|ZC212C990|11.20     |0.00      |0.00      |0.00      |0.00      |10.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1825    |53.93     |0                              
2022-10-14|ZC212P1000|133.10    |0.00      |0.00      |0.00      |0.00      |132.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8366   |53.93     |0                              
2022-10-14|ZC212P1010|141.80    |0.00      |0.00      |0.00      |0.00      |141.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8551   |53.93     |0                              
2022-10-14|ZC212P1020|150.60    |0.00      |0.00      |0.00      |0.00      |150.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8734   |53.93     |0                              
2022-10-14|ZC212P1030|159.60    |0.00      |0.00      |0.00      |0.00      |159.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8877   |53.93     |0                              
2022-10-14|ZC212P1040|168.70    |0.00      |0.00      |0.00      |0.00      |168.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9020   |53.93     |0                              
2022-10-14|ZC212P1050|177.90    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9148   |53.93     |0                              
2022-10-14|ZC212P1060|187.30    |0.00      |0.00      |0.00      |0.00      |186.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9255   |53.93     |0                              
2022-10-14|ZC212P1070|196.70    |0.00      |0.00      |0.00      |0.00      |196.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9363   |53.93     |0                              
2022-10-14|ZC212P1080|206.10    |0.00      |0.00      |0.00      |0.00      |205.90    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9447   |53.93     |0                              
2022-10-14|ZC212P760|7.20      |0.00      |0.00      |0.00      |0.00      |6.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1163   |53.93     |0                              
2022-10-14|ZC212P770|8.70      |0.00      |0.00      |0.00      |0.00      |8.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1373   |53.93     |0                              
2022-10-14|ZC212P780|10.70     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1617   |53.93     |0                              
2022-10-14|ZC212P790|12.80     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1871   |53.93     |0                              
2022-10-14|ZC212P800|15.40     |0.00      |0.00      |0.00      |0.00      |14.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2156   |53.93     |0                              
2022-10-14|ZC212P810|18.00     |0.00      |0.00      |0.00      |0.00      |17.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2451   |53.93     |0                              
2022-10-14|ZC212P820|21.20     |0.00      |0.00      |0.00      |0.00      |20.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2771   |53.93     |0                              
2022-10-14|ZC212P830|24.50     |0.00      |0.00      |0.00      |0.00      |23.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3099   |53.93     |0                              
2022-10-14|ZC212P840|28.40     |0.00      |0.00      |0.00      |0.00      |27.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3443   |53.93     |0                              
2022-10-14|ZC212P850|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3794   |53.93     |0                              
2022-10-14|ZC212P860|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4150   |53.93     |0                              
2022-10-14|ZC212P870|41.90     |0.00      |0.00      |0.00      |0.00      |40.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4511   |53.93     |0                              
2022-10-14|ZC212P880|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4870   |53.93     |0                              
2022-10-14|ZC212P890|52.70     |0.00      |0.00      |0.00      |0.00      |51.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5226   |53.93     |0                              
2022-10-14|ZC212P900|58.40     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5581   |53.93     |0                              
2022-10-14|ZC212P910|64.80     |0.00      |0.00      |0.00      |0.00      |63.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5919   |53.93     |0                              
2022-10-14|ZC212P920|71.20     |0.00      |0.00      |0.00      |0.00      |70.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6257   |53.93     |0                              
2022-10-14|ZC212P930|78.10     |0.00      |0.00      |0.00      |0.00      |77.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6571   |53.93     |0                              
2022-10-14|ZC212P940|85.20     |0.00      |0.00      |0.00      |0.00      |84.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6879   |53.93     |0                              
2022-10-14|ZC212P950|92.60     |0.00      |0.00      |0.00      |0.00      |91.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7170   |53.93     |0                              
2022-10-14|ZC212P960|100.30    |0.00      |0.00      |0.00      |0.00      |99.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7440   |53.93     |0                              
2022-10-14|ZC212P970|108.10    |0.00      |0.00      |0.00      |0.00      |107.20    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7709   |53.93     |0                              
2022-10-14|ZC212P980|116.30    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7936   |53.93     |0                              
2022-10-14|ZC212P990|124.60    |0.00      |0.00      |0.00      |0.00      |123.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8164   |53.93     |0                              
2022-10-14|ZC301C770|142.30    |0.00      |0.00      |0.00      |0.00      |141.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7871    |53.93     |0                              
2022-10-14|ZC301C780|135.10    |0.00      |0.00      |0.00      |0.00      |134.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7686    |53.93     |0                              
2022-10-14|ZC301C790|128.20    |0.00      |0.00      |0.00      |0.00      |127.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7494    |53.93     |0                              
2022-10-14|ZC301C800|121.70    |0.00      |0.00      |0.00      |0.00      |121.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7289    |53.93     |0                              
2022-10-14|ZC301C810|115.20    |0.00      |0.00      |0.00      |0.00      |114.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7085    |53.93     |0                              
2022-10-14|ZC301C820|108.80    |0.00      |0.00      |0.00      |0.00      |108.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6879    |53.93     |0                              
2022-10-14|ZC301C830|103.00    |0.00      |0.00      |0.00      |0.00      |102.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6662    |53.93     |0                              
2022-10-14|ZC301C840|97.20     |0.00      |0.00      |0.00      |0.00      |96.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6446    |53.93     |0                              
2022-10-14|ZC301C850|91.50     |0.00      |0.00      |0.00      |0.00      |90.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6229    |53.93     |0                              
2022-10-14|ZC301C860|86.30     |0.00      |0.00      |0.00      |0.00      |85.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6010    |53.93     |0                              
2022-10-14|ZC301C870|81.30     |0.00      |0.00      |0.00      |0.00      |80.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5789    |53.93     |0                              
2022-10-14|ZC301C880|76.40     |0.00      |0.00      |0.00      |0.00      |75.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5568    |53.93     |0                              
2022-10-14|ZC301C890|71.50     |0.00      |0.00      |0.00      |0.00      |70.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5349    |53.93     |0                              
2022-10-14|ZC301C900|67.40     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5132    |53.93     |0                              
2022-10-14|ZC301C910|63.20     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4916    |53.93     |0                              
2022-10-14|ZC301C920|59.00     |0.00      |0.00      |0.00      |0.00      |58.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4700    |53.93     |0                              
2022-10-14|ZC301C930|55.10     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4490    |53.93     |0                              
2022-10-14|ZC301C940|51.70     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4287    |53.93     |0                              
2022-10-14|ZC301C950|48.30     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4083    |53.93     |0                              
2022-10-14|ZC301P770|24.40     |0.00      |0.00      |0.00      |0.00      |23.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2097   |53.93     |0                              
2022-10-14|ZC301P780|27.10     |0.00      |0.00      |0.00      |0.00      |26.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2281   |53.93     |0                              
2022-10-14|ZC301P790|30.20     |0.00      |0.00      |0.00      |0.00      |29.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2472   |53.93     |0                              
2022-10-14|ZC301P800|33.60     |0.00      |0.00      |0.00      |0.00      |33.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2676   |53.93     |0                              
2022-10-14|ZC301P810|37.10     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2879   |53.93     |0                              
2022-10-14|ZC301P820|40.60     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3084   |53.93     |0                              
2022-10-14|ZC301P830|44.80     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3300   |53.93     |0                              
2022-10-14|ZC301P840|49.00     |0.00      |0.00      |0.00      |0.00      |48.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3516   |53.93     |0                              
2022-10-14|ZC301P850|53.20     |0.00      |0.00      |0.00      |0.00      |52.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3732   |53.93     |0                              
2022-10-14|ZC301P860|58.00     |0.00      |0.00      |0.00      |0.00      |57.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3952   |53.93     |0                              
2022-10-14|ZC301P870|63.00     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4172   |53.93     |0                              
2022-10-14|ZC301P880|68.00     |0.00      |0.00      |0.00      |0.00      |67.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4393   |53.93     |0                              
2022-10-14|ZC301P890|73.10     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4613   |53.93     |0                              
2022-10-14|ZC301P900|78.90     |0.00      |0.00      |0.00      |0.00      |78.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4829   |53.93     |0                              
2022-10-14|ZC301P910|84.70     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5045   |53.93     |0                              
2022-10-14|ZC301P920|90.50     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5261   |53.93     |0                              
2022-10-14|ZC301P930|96.60     |0.00      |0.00      |0.00      |0.00      |95.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5472   |53.93     |0                              
2022-10-14|ZC301P940|103.10    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5675   |53.93     |0                              
2022-10-14|ZC301P950|109.70    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5879   |53.93     |0                              
2022-10-17|CF301C12200|1,665.00  |1,628.00  |1,628.00  |1,628.00  |1,628.00  |1,627.00  |-37.00    |-38.00    |1         |19        |-1        |0.81        |0.8815    |28.63     |0                              
2022-10-17|CF301C12400|1,492.00  |1,414.00  |1,426.00  |1,414.00  |1,426.00  |1,452.00  |-66.00    |-40.00    |3         |62        |0         |2.13        |0.8520    |28.20     |0                              
2022-10-17|CF301C12600|1,326.00  |1,247.00  |1,302.00  |1,247.00  |1,267.00  |1,287.00  |-59.00    |-39.00    |6         |149       |0         |3.82        |0.8155    |27.80     |0                              
2022-10-17|CF301C12800|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-40.00    |-40.00    |0         |90        |0         |0.00        |0.7740    |27.42     |0                              
2022-10-17|CF301C13000|1,018.00  |964.00    |995.00    |964.00    |983.00    |979.00    |-35.00    |-39.00    |9         |252       |-4        |4.40        |0.7276    |27.08     |0                              
2022-10-17|CF301C13200|878.00    |864.00    |867.00    |788.00    |822.00    |840.00    |-56.00    |-38.00    |34        |378       |-8        |14.13       |0.6760    |26.77     |0                              
2022-10-17|CF301C13400|751.00    |744.00    |748.00    |666.00    |694.00    |714.00    |-57.00    |-37.00    |1,396     |1,126     |637       |496.05      |0.6197    |26.51     |0                              
2022-10-17|CF301C13600|635.00    |657.00    |659.00    |557.00    |580.00    |600.00    |-55.00    |-35.00    |1,001     |1,227     |553       |297.45      |0.5609    |26.29     |0                              
2022-10-17|CF301C13800|530.00    |540.00    |540.00    |463.00    |475.00    |497.00    |-55.00    |-33.00    |552       |871       |106       |135.91      |0.5006    |26.13     |0                              
2022-10-17|CF301C14000|440.00    |460.00    |465.00    |375.00    |391.00    |407.00    |-49.00    |-33.00    |2,500     |4,909     |670       |497.96      |0.4403    |26.03     |0                              
2022-10-17|CF301C14200|363.00    |365.00    |365.00    |300.00    |310.00    |333.00    |-53.00    |-30.00    |2,306     |4,423     |859       |372.72      |0.3827    |25.99     |0                              
2022-10-17|CF301C14400|296.00    |300.00    |360.00    |242.00    |253.00    |270.00    |-43.00    |-26.00    |973       |4,249     |184       |130.03      |0.3286    |26.03     |0                              
2022-10-17|CF301C14600|240.00    |252.00    |252.00    |194.00    |201.00    |217.00    |-39.00    |-23.00    |1,625     |3,788     |578       |171.15      |0.2786    |26.14     |0                              
2022-10-17|CF301C14800|197.00    |201.00    |201.00    |155.00    |162.00    |174.00    |-35.00    |-23.00    |484       |3,623     |-30       |42.28       |0.2348    |26.32     |0                              
2022-10-17|CF301C15000|160.00    |155.00    |173.00    |129.00    |133.00    |141.00    |-27.00    |-19.00    |5,350     |10,210    |1,041     |389.31      |0.1974    |26.59     |0                              
2022-10-17|CF301C15200|131.00    |140.00    |140.00    |94.00     |102.00    |113.00    |-29.00    |-18.00    |2,436     |2,759     |1,036     |129.91      |0.1645    |26.95     |0                              
2022-10-17|CF301C15400|109.00    |116.00    |116.00    |79.00     |83.00     |94.00     |-26.00    |-15.00    |1,884     |2,660     |101       |86.68       |0.1386    |27.38     |0                              
2022-10-17|CF301C15600|90.00     |90.00     |94.00     |66.00     |66.00     |77.00     |-24.00    |-13.00    |1,497     |2,099     |87        |57.33       |0.1163    |27.89     |0                              
2022-10-17|CF301C15800|76.00     |83.00     |83.00     |57.00     |63.00     |65.00     |-13.00    |-11.00    |1,975     |3,809     |374       |64.59       |0.0989    |28.47     |0                              
2022-10-17|CF301C16000|64.00     |68.00     |74.00     |52.00     |59.00     |54.00     |-5.00     |-10.00    |5,898     |21,515    |1,030     |174.20      |0.0840    |29.11     |0                              
2022-10-17|CF301C16200|55.00     |58.00     |58.00     |41.00     |42.00     |47.00     |-13.00    |-8.00     |771       |3,963     |312       |17.67       |0.0730    |29.81     |0                              
2022-10-17|CF301C16400|48.00     |47.00     |47.00     |33.00     |34.00     |41.00     |-14.00    |-7.00     |503       |2,517     |109       |9.72        |0.0630    |30.56     |0                              
2022-10-17|CF301C16600|42.00     |41.00     |41.00     |28.00     |28.00     |36.00     |-14.00    |-6.00     |670       |4,720     |34        |11.40       |0.0555    |31.34     |0                              
2022-10-17|CF301C16800|37.00     |36.00     |37.00     |25.00     |26.00     |32.00     |-11.00    |-5.00     |367       |1,723     |78        |5.53        |0.0495    |32.15     |0                              
2022-10-17|CF301C17000|33.00     |41.00     |41.00     |24.00     |24.00     |29.00     |-9.00     |-4.00     |1,038     |7,497     |-64       |14.49       |0.0440    |32.99     |0                              
2022-10-17|CF301C17200|30.00     |31.00     |31.00     |23.00     |23.00     |26.00     |-7.00     |-4.00     |75        |679       |9         |1.00        |0.0392    |33.84     |0                              
2022-10-17|CF301C17400|27.00     |28.00     |28.00     |21.00     |21.00     |24.00     |-6.00     |-3.00     |212       |1,146     |11        |2.48        |0.0360    |34.69     |0                              
2022-10-17|CF301C17600|25.00     |27.00     |27.00     |19.00     |19.00     |22.00     |-6.00     |-3.00     |227       |1,147     |45        |2.54        |0.0330    |35.55     |0                              
2022-10-17|CF301C17800|23.00     |24.00     |24.00     |18.00     |18.00     |21.00     |-5.00     |-2.00     |208       |1,096     |31        |2.08        |0.0301    |36.41     |0                              
2022-10-17|CF301C18000|21.00     |23.00     |23.00     |16.00     |17.00     |19.00     |-4.00     |-2.00     |1,150     |8,868     |515       |11.65       |0.0275    |37.27     |0                              
2022-10-17|CF301C18200|19.00     |23.00     |23.00     |16.00     |16.00     |18.00     |-3.00     |-1.00     |42        |828       |-7        |0.38        |0.0252    |38.12     |0                              
2022-10-17|CF301C18400|17.00     |18.00     |18.00     |12.00     |12.00     |17.00     |-5.00     |0.00      |78        |974       |21        |0.56        |0.0237    |38.96     |0                              
2022-10-17|CF301C18600|16.00     |20.00     |20.00     |13.00     |13.00     |16.00     |-3.00     |0.00      |17        |888       |3         |0.13        |0.0222    |39.79     |0                              
2022-10-17|CF301C18800|15.00     |19.00     |19.00     |11.00     |11.00     |15.00     |-4.00     |0.00      |41        |448       |6         |0.28        |0.0207    |40.61     |0                              
2022-10-17|CF301C19000|14.00     |14.00     |15.00     |11.00     |11.00     |14.00     |-3.00     |0.00      |147       |1,365     |-53       |0.98        |0.0194    |41.41     |0                              
2022-10-17|CF301C19200|13.00     |13.00     |13.00     |11.00     |11.00     |13.00     |-2.00     |0.00      |6         |286       |0         |0.04        |0.0180    |42.21     |0                              
2022-10-17|CF301C19400|12.00     |10.00     |11.00     |10.00     |11.00     |12.00     |-1.00     |0.00      |7         |537       |0         |0.04        |0.0167    |42.99     |0                              
2022-10-17|CF301C19600|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |171       |0         |0.00        |0.0157    |43.75     |0                              
2022-10-17|CF301C19800|11.00     |11.00     |13.00     |11.00     |13.00     |11.00     |2.00      |0.00      |105       |407       |-78       |0.58        |0.0149    |44.50     |0                              
2022-10-17|CF301C20000|10.00     |13.00     |14.00     |10.00     |11.00     |11.00     |1.00      |1.00      |3,100     |21,804    |804       |17.80       |0.0142    |45.24     |0                              
2022-10-17|CF301C20400|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |354       |0         |0.00        |0.0128    |46.68     |0                              
2022-10-17|CF301C20800|8.00      |8.00      |8.00      |8.00      |8.00      |9.00      |0.00      |1.00      |43        |342       |0         |0.17        |0.0114    |48.07     |0                              
2022-10-17|CF301C21200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |839       |0         |0.00        |0.0100    |49.40     |0                              
2022-10-17|CF301C21600|6.00      |6.00      |6.00      |6.00      |6.00      |7.00      |0.00      |1.00      |2         |619       |-2        |0.01        |0.0092    |50.69     |0                              
2022-10-17|CF301C22000|6.00      |8.00      |8.00      |6.00      |7.00      |7.00      |1.00      |1.00      |329       |9,596     |-39       |1.22        |0.0084    |51.93     |0                              
2022-10-17|CF301C22400|5.00      |4.00      |5.00      |4.00      |5.00      |6.00      |0.00      |1.00      |2         |413       |0         |0.00        |0.0077    |53.13     |0                              
2022-10-17|CF301C22800|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |249       |0         |0.00        |0.0069    |54.29     |0                              
2022-10-17|CF301C23200|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |10        |900       |0         |0.03        |0.0062    |55.41     |0                              
2022-10-17|CF301C23600|4.00      |6.00      |6.00      |4.00      |6.00      |5.00      |2.00      |1.00      |2,402     |22,306    |794       |6.63        |0.0056    |56.49     |0                              
2022-10-17|CF301P12200|96.00     |81.00     |100.00    |75.00     |92.00     |86.00     |-4.00     |-10.00    |5,055     |8,115     |983       |222.46      |-0.1165   |28.63     |0                              
2022-10-17|CF301P12400|122.00    |108.00    |132.00    |100.00    |120.00    |112.00    |-2.00     |-10.00    |3,212     |9,397     |30        |186.85      |-0.1456   |28.20     |0                              
2022-10-17|CF301P12600|155.00    |137.00    |162.00    |128.00    |155.00    |146.00    |0.00      |-9.00     |1,762     |3,379     |324       |130.92      |-0.1818   |27.80     |0                              
2022-10-17|CF301P12800|197.00    |178.00    |202.00    |165.00    |193.00    |187.00    |-4.00     |-10.00    |622       |2,610     |67        |57.83       |-0.2230   |27.42     |0                              
2022-10-17|CF301P13000|246.00    |216.00    |279.00    |208.00    |240.00    |237.00    |-6.00     |-9.00     |1,640     |4,935     |-6        |193.50      |-0.2691   |27.08     |0                              
2022-10-17|CF301P13200|305.00    |281.00    |322.00    |276.00    |297.00    |297.00    |-8.00     |-8.00     |731       |3,013     |256       |111.06      |-0.3205   |26.77     |0                              
2022-10-17|CF301P13400|378.00    |341.00    |395.00    |332.00    |364.00    |370.00    |-14.00    |-8.00     |2,088     |3,666     |210       |388.72      |-0.3767   |26.51     |0                              
2022-10-17|CF301P13600|461.00    |412.00    |489.00    |412.00    |450.00    |455.00    |-11.00    |-6.00     |645       |1,140     |74        |147.49      |-0.4355   |26.29     |0                              
2022-10-17|CF301P13800|555.00    |524.00    |580.00    |506.00    |560.00    |552.00    |5.00      |-3.00     |797       |1,658     |104       |220.17      |-0.4957   |26.13     |0                              
2022-10-17|CF301P14000|664.00    |650.00    |701.00    |621.00    |677.00    |661.00    |13.00     |-3.00     |1,863     |2,649     |695       |620.81      |-0.5561   |26.03     |0                              
2022-10-17|CF301P14200|786.00    |742.00    |838.00    |742.00    |796.00    |787.00    |10.00     |1.00      |138       |1,603     |4         |54.39       |-0.6138   |25.99     |0                              
2022-10-17|CF301P14400|919.00    |905.00    |974.00    |876.00    |934.00    |923.00    |15.00     |4.00      |219       |3,749     |-17       |101.58      |-0.6680   |26.03     |0                              
2022-10-17|CF301P14600|1,062.00  |1,048.00  |1,130.00  |1,042.00  |1,066.00  |1,069.00  |4.00      |7.00      |73        |2,642     |53        |39.28       |-0.7182   |26.14     |0                              
2022-10-17|CF301P14800|1,218.00  |1,174.00  |1,285.00  |1,174.00  |1,219.00  |1,226.00  |1.00      |8.00      |68        |4,460     |0         |42.22       |-0.7624   |26.32     |0                              
2022-10-17|CF301P15000|1,381.00  |1,337.00  |1,468.00  |1,337.00  |1,384.00  |1,392.00  |3.00      |11.00     |59        |3,777     |0         |41.39       |-0.8000   |26.59     |0                              
2022-10-17|CF301P15200|1,551.00  |1,567.00  |1,597.00  |1,563.00  |1,588.00  |1,564.00  |37.00     |13.00     |42        |2,844     |-42       |33.38       |-0.8333   |26.95     |0                              
2022-10-17|CF301P15400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |15.00     |15.00     |0         |1,507     |0         |0.00        |-0.8595   |27.38     |0                              
2022-10-17|CF301P15600|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |17.00     |17.00     |0         |426       |0         |0.00        |-0.8821   |27.89     |0                              
2022-10-17|CF301P15800|2,095.00  |2,102.00  |2,154.00  |2,092.00  |2,135.00  |2,114.00  |40.00     |19.00     |16        |222       |-16       |17.02       |-0.8999   |28.47     |0                              
2022-10-17|CF301P16000|2,283.00  |2,289.00  |2,383.00  |2,289.00  |2,331.00  |2,303.00  |48.00     |20.00     |24        |296       |-24       |27.98       |-0.9153   |29.11     |0                              
2022-10-17|CF301P16200|2,473.00  |2,462.00  |2,547.00  |2,462.00  |2,522.00  |2,495.00  |49.00     |22.00     |16        |169       |-16       |20.01       |-0.9266   |29.81     |0                              
2022-10-17|CF301P16400|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |23.00     |23.00     |0         |109       |0         |0.00        |-0.9370   |30.56     |0                              
2022-10-17|CF301P16600|2,859.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |25.00     |25.00     |0         |164       |0         |0.00        |-0.9448   |31.34     |0                              
2022-10-17|CF301P16800|3,054.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |26.00     |26.00     |0         |161       |0         |0.00        |-0.9511   |32.15     |0                              
2022-10-17|CF301P17000|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |26.00     |26.00     |0         |445       |0         |0.00        |-0.9570   |32.99     |0                              
2022-10-17|CF301P17200|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |27.00     |27.00     |0         |81        |0         |0.00        |-0.9621   |33.84     |0                              
2022-10-17|CF301P17400|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |28.00     |28.00     |0         |148       |0         |0.00        |-0.9656   |34.69     |0                              
2022-10-17|CF301P17600|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,869.00  |28.00     |28.00     |0         |243       |0         |0.00        |-0.9689   |35.55     |0                              
2022-10-17|CF301P17800|4,039.00  |0.00      |0.00      |0.00      |0.00      |4,067.00  |28.00     |28.00     |0         |126       |0         |0.00        |-0.9720   |36.41     |0                              
2022-10-17|CF301P18000|4,237.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |29.00     |29.00     |0         |1,284     |0         |0.00        |-0.9750   |37.27     |0                              
2022-10-17|CF301P18200|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,464.00  |29.00     |29.00     |0         |924       |0         |0.00        |-0.9775   |38.12     |0                              
2022-10-17|CF301P18400|4,634.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |29.00     |29.00     |0         |860       |0         |0.00        |-0.9793   |38.96     |0                              
2022-10-17|CF301P18600|4,832.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |30.00     |30.00     |0         |625       |0         |0.00        |-0.9810   |39.79     |0                              
2022-10-17|CF301P18800|5,031.00  |0.00      |0.00      |0.00      |0.00      |5,062.00  |31.00     |31.00     |0         |705       |0         |0.00        |-0.9827   |40.61     |0                              
2022-10-17|CF301P19000|5,230.00  |0.00      |0.00      |0.00      |0.00      |5,261.00  |31.00     |31.00     |0         |629       |0         |0.00        |-0.9843   |41.41     |0                              
2022-10-17|CF301P19200|5,429.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |31.00     |31.00     |0         |214       |0         |0.00        |-0.9859   |42.21     |0                              
2022-10-17|CF301P19400|5,628.00  |0.00      |0.00      |0.00      |0.00      |5,659.00  |31.00     |31.00     |0         |367       |0         |0.00        |-0.9875   |42.99     |0                              
2022-10-17|CF301P19600|5,828.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |30.00     |30.00     |0         |161       |0         |0.00        |-0.9887   |43.75     |0                              
2022-10-17|CF301P19800|6,027.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |31.00     |31.00     |0         |186       |0         |0.00        |-0.9897   |44.50     |0                              
2022-10-17|CF301P20000|6,227.00  |0.00      |0.00      |0.00      |0.00      |6,258.00  |31.00     |31.00     |0         |249       |0         |0.00        |-0.9906   |45.24     |0                              
2022-10-17|CF301P20400|6,626.00  |0.00      |0.00      |0.00      |0.00      |6,657.00  |31.00     |31.00     |0         |58        |0         |0.00        |-0.9926   |46.68     |0                              
2022-10-17|CF301P20800|7,025.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |31.00     |31.00     |0         |62        |0         |0.00        |-0.9943   |48.07     |0                              
2022-10-17|CF301P21200|7,425.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |31.00     |31.00     |0         |78        |0         |0.00        |-0.9963   |49.40     |0                              
2022-10-17|CF301P21600|7,825.00  |0.00      |0.00      |0.00      |0.00      |7,855.00  |30.00     |30.00     |0         |80        |0         |0.00        |-0.9976   |50.69     |0                              
2022-10-17|CF301P22000|8,225.00  |0.00      |0.00      |0.00      |0.00      |8,255.00  |30.00     |30.00     |0         |30        |0         |0.00        |-0.9984   |51.93     |0                              
2022-10-17|CF301P22400|8,625.00  |0.00      |0.00      |0.00      |0.00      |8,655.00  |30.00     |30.00     |0         |17        |0         |0.00        |-0.9992   |53.13     |0                              
2022-10-17|CF301P22800|9,025.00  |0.00      |0.00      |0.00      |0.00      |9,055.00  |30.00     |30.00     |0         |11        |0         |0.00        |-0.9998   |54.29     |0                              
2022-10-17|CF301P23200|9,425.00  |0.00      |0.00      |0.00      |0.00      |9,455.00  |30.00     |30.00     |0         |13        |-2        |0.00        |-1.0000   |55.41     |2                              
2022-10-17|CF301P23600|9,825.00  |0.00      |0.00      |0.00      |0.00      |9,855.00  |30.00     |30.00     |0         |28        |0         |0.00        |-1.0000   |56.49     |0                              
2022-10-17|CF303C12200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8095    |25.34     |0                              
2022-10-17|CF303C12400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7754    |25.32     |0                              
2022-10-17|CF303C12600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |0.7403    |25.29     |0                              
2022-10-17|CF303C12800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-47.00    |-47.00    |0         |5         |0         |0.00        |0.7017    |25.27     |0                              
2022-10-17|CF303C13000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-46.00    |-46.00    |0         |43        |0         |0.00        |0.6622    |25.25     |0                              
2022-10-17|CF303C13200|1,031.00  |1,000.00  |1,000.00  |964.00    |964.00    |986.00    |-67.00    |-45.00    |15        |60        |-1        |7.31        |0.6210    |25.24     |0                              
2022-10-17|CF303C13400|920.00    |889.00    |889.00    |858.00    |858.00    |877.00    |-62.00    |-43.00    |3         |29        |0         |1.31        |0.5792    |25.23     |0                              
2022-10-17|CF303C13600|818.00    |782.00    |783.00    |774.00    |778.00    |777.00    |-40.00    |-41.00    |40        |70        |-4        |15.57       |0.5370    |25.28     |0                              
2022-10-17|CF303C13800|725.00    |698.00    |708.00    |690.00    |690.00    |688.00    |-35.00    |-37.00    |3         |53        |-2        |1.05        |0.4954    |25.36     |0                              
2022-10-17|CF303C14000|641.00    |616.00    |630.00    |595.00    |606.00    |605.00    |-35.00    |-36.00    |13        |106       |9         |4.01        |0.4544    |25.45     |0                              
2022-10-17|CF303C14200|565.00    |522.00    |530.00    |522.00    |523.00    |533.00    |-42.00    |-32.00    |6         |78        |3         |1.57        |0.4152    |25.54     |0                              
2022-10-17|CF303C14400|497.00    |480.00    |480.00    |455.00    |455.00    |465.00    |-42.00    |-32.00    |43        |215       |4         |9.95        |0.3769    |25.63     |0                              
2022-10-17|CF303C14600|436.00    |413.00    |415.00    |405.00    |407.00    |408.00    |-29.00    |-28.00    |8         |82        |0         |1.63        |0.3414    |25.72     |0                              
2022-10-17|CF303C14800|383.00    |362.00    |362.00    |349.00    |349.00    |354.00    |-34.00    |-29.00    |7         |97        |-1        |1.23        |0.3071    |25.80     |0                              
2022-10-17|CF303C15000|333.00    |321.00    |321.00    |303.00    |303.00    |307.00    |-30.00    |-26.00    |10        |211       |2         |1.56        |0.2757    |25.89     |0                              
2022-10-17|CF303C15200|292.00    |298.00    |298.00    |268.00    |273.00    |266.00    |-19.00    |-26.00    |29        |130       |-13       |3.95        |0.2461    |25.97     |0                              
2022-10-17|CF303C15400|252.00    |245.00    |245.00    |233.00    |233.00    |229.00    |-19.00    |-23.00    |4         |127       |-1        |0.47        |0.2187    |26.06     |0                              
2022-10-17|CF303C15600|222.00    |221.00    |221.00    |200.00    |212.00    |198.00    |-10.00    |-24.00    |42        |172       |-24       |4.32        |0.1942    |26.14     |0                              
2022-10-17|CF303C15800|191.00    |184.00    |184.00    |175.00    |175.00    |168.00    |-16.00    |-23.00    |4         |222       |-2        |0.36        |0.1706    |26.22     |0                              
2022-10-17|CF303C16000|166.00    |158.00    |160.00    |149.00    |150.00    |145.00    |-16.00    |-21.00    |61        |104       |10        |4.62        |0.1510    |26.30     |0                              
2022-10-17|CF303C16200|145.00    |138.00    |138.00    |132.00    |134.00    |123.00    |-11.00    |-22.00    |14        |57        |0         |0.90        |0.1316    |26.38     |0                              
2022-10-17|CF303C16400|123.00    |121.00    |121.00    |116.00    |116.00    |106.00    |-7.00     |-17.00    |5         |135       |1         |0.30        |0.1156    |26.45     |0                              
2022-10-17|CF303C16600|108.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-18.00    |-18.00    |0         |164       |0         |0.00        |0.1008    |26.53     |0                              
2022-10-17|CF303C16800|93.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-18.00    |-18.00    |0         |167       |0         |0.00        |0.0870    |26.60     |0                              
2022-10-17|CF303C17000|80.00     |92.00     |92.00     |82.00     |82.00     |65.00     |2.00      |-15.00    |62        |527       |44        |2.66        |0.0761    |26.68     |0                              
2022-10-17|CF303C17200|70.00     |83.00     |83.00     |73.00     |73.00     |54.00     |3.00      |-16.00    |64        |401       |-1        |2.39        |0.0652    |26.75     |0                              
2022-10-17|CF303C17400|60.00     |72.00     |73.00     |65.00     |65.00     |46.00     |5.00      |-14.00    |26        |445       |5         |0.89        |0.0565    |26.82     |0                              
2022-10-17|CF303C17600|51.00     |57.00     |57.00     |56.00     |56.00     |39.00     |5.00      |-12.00    |23        |311       |-17       |0.65        |0.0488    |26.89     |0                              
2022-10-17|CF303C17800|44.00     |57.00     |57.00     |53.00     |53.00     |32.00     |9.00      |-12.00    |6         |87        |-3        |0.16        |0.0412    |26.96     |0                              
2022-10-17|CF303C18000|38.00     |45.00     |46.00     |45.00     |46.00     |27.00     |8.00      |-11.00    |5         |251       |3         |0.11        |0.0358    |27.03     |0                              
2022-10-17|CF303C18200|32.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-9.00     |-9.00     |0         |133       |0         |0.00        |0.0307    |27.10     |0                              
2022-10-17|CF303C18400|28.00     |39.00     |39.00     |39.00     |39.00     |19.00     |11.00     |-9.00     |1         |108       |-1        |0.02        |0.0256    |27.16     |0                              
2022-10-17|CF303C18600|24.00     |34.00     |34.00     |34.00     |34.00     |16.00     |10.00     |-8.00     |3         |236       |3         |0.05        |0.0223    |27.23     |0                              
2022-10-17|CF303C18800|20.00     |33.00     |33.00     |33.00     |33.00     |14.00     |13.00     |-6.00     |5         |163       |1         |0.08        |0.0189    |27.29     |0                              
2022-10-17|CF303C19000|18.00     |27.00     |27.00     |27.00     |27.00     |11.00     |9.00      |-7.00     |1         |229       |-1        |0.01        |0.0157    |27.36     |0                              
2022-10-17|CF303C19200|15.00     |25.00     |25.00     |22.00     |22.00     |9.00      |7.00      |-6.00     |3         |174       |0         |0.04        |0.0136    |27.42     |0                              
2022-10-17|CF303C19400|13.00     |21.00     |21.00     |21.00     |21.00     |8.00      |8.00      |-5.00     |29        |115       |1         |0.25        |0.0115    |27.48     |0                              
2022-10-17|CF303C19600|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |107       |0         |0.00        |0.0095    |27.55     |0                              
2022-10-17|CF303C19800|10.00     |20.00     |21.00     |20.00     |20.00     |5.00      |10.00     |-5.00     |25        |123       |-3        |0.17        |0.0082    |27.61     |0                              
2022-10-17|CF303C20000|8.00      |20.00     |23.00     |20.00     |20.00     |5.00      |12.00     |-3.00     |19        |330       |16        |0.20        |0.0070    |27.67     |0                              
2022-10-17|CF303C20400|6.00      |14.00     |14.00     |14.00     |14.00     |3.00      |8.00      |-3.00     |3         |214       |0         |0.02        |0.0049    |27.78     |0                              
2022-10-17|CF303C20800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |462       |0         |0.00        |0.0034    |27.90     |0                              
2022-10-17|CF303C21200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |636       |0         |0.00        |0.0024    |28.01     |0                              
2022-10-17|CF303C21600|2.00      |16.00     |16.00     |15.00     |15.00     |1.00      |13.00     |-1.00     |9         |605       |0         |0.04        |0.0017    |28.12     |0                              
2022-10-17|CF303C22000|2.00      |13.00     |13.00     |10.00     |10.00     |1.00      |8.00      |-1.00     |33        |1,219     |0         |0.18        |0.0012    |28.23     |0                              
2022-10-17|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |986       |0         |0.00        |0.0008    |28.34     |0                              
2022-10-17|CF303P12200|224.00    |212.00    |218.00    |196.00    |206.00    |205.00    |-18.00    |-19.00    |530       |488       |107       |55.31       |-0.1849   |25.34     |0                              
2022-10-17|CF303P12400|274.00    |257.00    |265.00    |242.00    |258.00    |255.00    |-16.00    |-19.00    |108       |132       |33        |13.64       |-0.2183   |25.32     |0                              
2022-10-17|CF303P12600|327.00    |319.00    |319.00    |296.00    |316.00    |308.00    |-11.00    |-19.00    |66        |280       |-9        |10.34       |-0.2530   |25.29     |0                              
2022-10-17|CF303P12800|391.00    |372.00    |377.00    |372.00    |374.00    |374.00    |-17.00    |-17.00    |37        |167       |-2        |6.90        |-0.2912   |25.27     |0                              
2022-10-17|CF303P13000|460.00    |437.00    |447.00    |407.00    |447.00    |444.00    |-13.00    |-16.00    |59        |198       |7         |12.99       |-0.3304   |25.25     |0                              
2022-10-17|CF303P13200|540.00    |515.00    |528.00    |515.00    |528.00    |525.00    |-12.00    |-15.00    |23        |101       |7         |5.97        |-0.3713   |25.24     |0                              
2022-10-17|CF303P13400|627.00    |605.00    |618.00    |605.00    |610.00    |614.00    |-17.00    |-13.00    |36        |85        |2         |11.01       |-0.4130   |25.23     |0                              
2022-10-17|CF303P13600|724.00    |713.00    |714.00    |710.00    |710.00    |712.00    |-14.00    |-12.00    |13        |113       |-1        |4.63        |-0.4552   |25.28     |0                              
2022-10-17|CF303P13800|830.00    |820.00    |835.00    |816.00    |816.00    |822.00    |-14.00    |-8.00     |45        |112       |1         |18.47       |-0.4968   |25.36     |0                              
2022-10-17|CF303P14000|943.00    |913.00    |968.00    |913.00    |952.00    |938.00    |9.00      |-5.00     |16        |143       |-9        |7.52        |-0.5379   |25.45     |0                              
2022-10-17|CF303P14200|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.5772   |25.54     |0                              
2022-10-17|CF303P14400|1,197.00  |1,196.00  |1,196.00  |1,196.00  |1,196.00  |1,195.00  |-1.00     |-2.00     |16        |135       |4         |9.57        |-0.6157   |25.63     |0                              
2022-10-17|CF303P14600|1,334.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |1,335.00  |20.00     |1.00      |1         |108       |0         |0.68        |-0.6515   |25.72     |0                              
2022-10-17|CF303P14800|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |1.00      |1.00      |0         |136       |0         |0.00        |-0.6862   |25.80     |0                              
2022-10-17|CF303P15000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |5.00      |5.00      |0         |128       |0         |0.00        |-0.7180   |25.89     |0                              
2022-10-17|CF303P15200|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |4.00      |4.00      |0         |110       |0         |0.00        |-0.7481   |25.97     |0                              
2022-10-17|CF303P15400|1,944.00  |1,990.00  |1,990.00  |1,984.00  |1,984.00  |1,952.00  |40.00     |8.00      |3         |100       |-2        |2.98        |-0.7759   |26.06     |0                              
2022-10-17|CF303P15600|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |6.00      |6.00      |0         |73        |0         |0.00        |-0.8010   |26.14     |0                              
2022-10-17|CF303P15800|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |7.00      |7.00      |0         |118       |0         |0.00        |-0.8253   |26.22     |0                              
2022-10-17|CF303P16000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |10.00     |10.00     |0         |57        |0         |0.00        |-0.8455   |26.30     |0                              
2022-10-17|CF303P16200|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |9.00      |9.00      |0         |21        |0         |0.00        |-0.8657   |26.38     |0                              
2022-10-17|CF303P16400|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |13.00     |13.00     |0         |48        |0         |0.00        |-0.8824   |26.45     |0                              
2022-10-17|CF303P16600|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |13.00     |13.00     |0         |25        |0         |0.00        |-0.8981   |26.53     |0                              
2022-10-17|CF303P16800|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |13.00     |13.00     |0         |54        |0         |0.00        |-0.9128   |26.60     |0                              
2022-10-17|CF303P17000|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |16.00     |16.00     |0         |73        |0         |0.00        |-0.9246   |26.68     |0                              
2022-10-17|CF303P17200|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |16.00     |16.00     |0         |62        |0         |0.00        |-0.9365   |26.75     |0                              
2022-10-17|CF303P17400|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,763.00  |18.00     |18.00     |0         |39        |0         |0.00        |-0.9463   |26.82     |0                              
2022-10-17|CF303P17600|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |19.00     |19.00     |0         |21        |0         |0.00        |-0.9551   |26.89     |0                              
2022-10-17|CF303P17800|4,130.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |20.00     |20.00     |0         |14        |0         |0.00        |-0.9639   |26.96     |0                              
2022-10-17|CF303P18000|4,324.00  |0.00      |0.00      |0.00      |0.00      |4,346.00  |22.00     |22.00     |0         |28        |0         |0.00        |-0.9704   |27.03     |0                              
2022-10-17|CF303P18200|4,519.00  |0.00      |0.00      |0.00      |0.00      |4,542.00  |23.00     |23.00     |0         |31        |0         |0.00        |-0.9768   |27.10     |0                              
2022-10-17|CF303P18400|4,715.00  |0.00      |0.00      |0.00      |0.00      |4,739.00  |24.00     |24.00     |0         |28        |0         |0.00        |-0.9831   |27.16     |0                              
2022-10-17|CF303P18600|4,912.00  |0.00      |0.00      |0.00      |0.00      |4,937.00  |25.00     |25.00     |0         |31        |0         |0.00        |-0.9878   |27.23     |0                              
2022-10-17|CF303P18800|5,109.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |27.00     |27.00     |0         |25        |0         |0.00        |-0.9925   |27.29     |0                              
2022-10-17|CF303P19000|5,307.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |28.00     |28.00     |0         |15        |0         |0.00        |-0.9969   |27.36     |0                              
2022-10-17|CF303P19200|5,506.00  |0.00      |0.00      |0.00      |0.00      |5,535.00  |29.00     |29.00     |0         |19        |0         |0.00        |-0.9990   |27.42     |0                              
2022-10-17|CF303P19400|5,705.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |30.00     |30.00     |0         |15        |0         |0.00        |-1.0000   |27.48     |0                              
2022-10-17|CF303P19600|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,935.00  |30.00     |30.00     |0         |12        |0         |0.00        |-1.0000   |27.55     |0                              
2022-10-17|CF303P19800|6,105.00  |0.00      |0.00      |0.00      |0.00      |6,135.00  |30.00     |30.00     |0         |9         |0         |0.00        |-1.0000   |27.61     |0                              
2022-10-17|CF303P20000|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,335.00  |30.00     |30.00     |0         |22        |0         |0.00        |-1.0000   |27.67     |0                              
2022-10-17|CF303P20400|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |30.00     |30.00     |0         |25        |0         |0.00        |-1.0000   |27.78     |0                              
2022-10-17|CF303P20800|7,105.00  |0.00      |0.00      |0.00      |0.00      |7,135.00  |30.00     |30.00     |0         |28        |0         |0.00        |-1.0000   |27.90     |0                              
2022-10-17|CF303P21200|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,535.00  |30.00     |30.00     |0         |31        |0         |0.00        |-1.0000   |28.01     |0                              
2022-10-17|CF303P21600|7,905.00  |0.00      |0.00      |0.00      |0.00      |7,935.00  |30.00     |30.00     |0         |40        |0         |0.00        |-1.0000   |28.12     |0                              
2022-10-17|CF303P22000|8,305.00  |0.00      |0.00      |0.00      |0.00      |8,335.00  |30.00     |30.00     |0         |51        |0         |0.00        |-1.0000   |28.23     |0                              
2022-10-17|CF303P22400|8,705.00  |0.00      |0.00      |0.00      |0.00      |8,735.00  |30.00     |30.00     |0         |33        |-40       |0.00        |-1.0000   |28.34     |40                             
2022-10-17|CF305C12200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7707    |24.32     |0                              
2022-10-17|CF305C12400|1,641.00  |1,702.00  |1,702.00  |1,581.00  |1,585.00  |1,607.00  |-56.00    |-34.00    |34        |24        |8         |27.58       |0.7413    |24.22     |0                              
2022-10-17|CF305C12600|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-34.00    |-34.00    |0         |28        |0         |0.00        |0.7090    |24.14     |0                              
2022-10-17|CF305C12800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-34.00    |-34.00    |0         |44        |0         |0.00        |0.6765    |24.08     |0                              
2022-10-17|CF305C13000|1,257.00  |1,253.00  |1,253.00  |1,188.00  |1,188.00  |1,224.00  |-69.00    |-33.00    |14        |61        |-10       |8.41        |0.6418    |24.04     |0                              
2022-10-17|CF305C13200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-33.00    |-33.00    |0         |52        |0         |0.00        |0.6071    |24.02     |0                              
2022-10-17|CF305C13400|1,037.00  |990.00    |1,003.00  |990.00    |1,003.00  |1,005.00  |-34.00    |-32.00    |10        |168       |-10       |4.98        |0.5715    |24.01     |0                              
2022-10-17|CF305C13600|936.00    |913.00    |935.00    |884.00    |884.00    |905.00    |-52.00    |-31.00    |14        |90        |-2        |6.34        |0.5360    |24.02     |0                              
2022-10-17|CF305C13800|846.00    |820.00    |820.00    |820.00    |820.00    |817.00    |-26.00    |-29.00    |1         |114       |0         |0.41        |0.5010    |24.05     |0                              
2022-10-17|CF305C14000|762.00    |742.00    |742.00    |739.00    |739.00    |734.00    |-23.00    |-28.00    |6         |102       |-4        |2.22        |0.4663    |24.09     |0                              
2022-10-17|CF305C14200|683.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-24.00    |-24.00    |0         |92        |0         |0.00        |0.4327    |24.15     |0                              
2022-10-17|CF305C14400|615.00    |593.00    |593.00    |575.00    |575.00    |592.00    |-40.00    |-23.00    |30        |73        |-4        |8.85        |0.4005    |24.22     |0                              
2022-10-17|CF305C14600|548.00    |532.00    |539.00    |531.00    |531.00    |526.00    |-17.00    |-22.00    |8         |76        |-8        |2.13        |0.3687    |24.31     |0                              
2022-10-17|CF305C14800|493.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-19.00    |-19.00    |0         |71        |0         |0.00        |0.3400    |24.40     |0                              
2022-10-17|CF305C15000|440.00    |411.00    |424.00    |411.00    |418.00    |423.00    |-22.00    |-17.00    |7         |143       |-7        |1.47        |0.3118    |24.52     |0                              
2022-10-17|CF305C15200|391.00    |377.00    |388.00    |373.00    |373.00    |378.00    |-18.00    |-13.00    |17        |125       |9         |3.26        |0.2857    |24.64     |0                              
2022-10-17|CF305C15400|351.00    |347.00    |347.00    |326.00    |329.00    |339.00    |-22.00    |-12.00    |122       |279       |-23       |20.54       |0.2617    |24.77     |0                              
2022-10-17|CF305C15600|312.00    |305.00    |305.00    |291.00    |298.00    |301.00    |-14.00    |-11.00    |74        |317       |-8        |11.01       |0.2382    |24.91     |0                              
2022-10-17|CF305C15800|278.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-8.00     |-8.00     |0         |55        |0         |0.00        |0.2180    |25.06     |0                              
2022-10-17|CF305C16000|249.00    |240.00    |240.00    |240.00    |240.00    |243.00    |-9.00     |-6.00     |12        |98        |9         |1.44        |0.1990    |25.21     |0                              
2022-10-17|CF305C16200|221.00    |212.00    |222.00    |212.00    |222.00    |215.00    |1.00      |-6.00     |30        |92        |8         |3.26        |0.1803    |25.38     |0                              
2022-10-17|CF305C16400|198.00    |188.00    |200.00    |188.00    |197.00    |194.00    |-1.00     |-4.00     |132       |148       |72        |12.88       |0.1649    |25.55     |0                              
2022-10-17|CF305C16600|177.00    |172.00    |173.00    |160.00    |171.00    |175.00    |-6.00     |-2.00     |73        |122       |1         |6.18        |0.1504    |25.72     |0                              
2022-10-17|CF305C16800|157.00    |150.00    |155.00    |149.00    |155.00    |155.00    |-2.00     |-2.00     |12        |164       |2         |0.92        |0.1363    |25.90     |0                              
2022-10-17|CF305C17000|140.00    |142.00    |142.00    |131.00    |135.00    |140.00    |-5.00     |0.00      |69        |313       |51        |4.65        |0.1241    |26.08     |0                              
2022-10-17|CF305C17200|127.00    |121.00    |121.00    |121.00    |121.00    |127.00    |-6.00     |0.00      |10        |124       |-10       |0.61        |0.1136    |26.27     |0                              
2022-10-17|CF305C17400|113.00    |110.00    |115.00    |110.00    |111.00    |114.00    |-2.00     |1.00      |60        |137       |-19       |3.40        |0.1034    |26.46     |0                              
2022-10-17|CF305C17600|100.00    |96.00     |96.00     |96.00     |96.00     |101.00    |-4.00     |1.00      |22        |322       |22        |1.06        |0.0933    |26.65     |0                              
2022-10-17|CF305C17800|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |224       |0         |0.00        |0.0858    |26.85     |0                              
2022-10-17|CF305C18000|82.00     |70.00     |72.00     |70.00     |72.00     |84.00     |-10.00    |2.00      |5         |303       |0         |0.18        |0.0786    |27.04     |0                              
2022-10-17|CF305C18200|73.00     |64.00     |71.00     |64.00     |71.00     |76.00     |-2.00     |3.00      |29        |282       |25        |1.00        |0.0716    |27.24     |0                              
2022-10-17|CF305C18400|65.00     |61.00     |65.00     |57.00     |65.00     |68.00     |0.00      |3.00      |73        |500       |0         |2.29        |0.0647    |27.44     |0                              
2022-10-17|CF305C18600|60.00     |70.00     |70.00     |59.00     |60.00     |62.00     |0.00      |2.00      |310       |1,488     |169       |9.69        |0.0596    |27.64     |0                              
2022-10-17|CF305P12200|327.00    |308.00    |320.00    |299.00    |310.00    |313.00    |-17.00    |-14.00    |293       |376       |57        |45.30       |-0.2200   |24.32     |0                              
2022-10-17|CF305P12400|380.00    |371.00    |377.00    |359.00    |363.00    |366.00    |-17.00    |-14.00    |105       |113       |22        |18.96       |-0.2488   |24.22     |0                              
2022-10-17|CF305P12600|444.00    |434.00    |443.00    |425.00    |425.00    |430.00    |-19.00    |-14.00    |38        |253       |-17       |8.19        |-0.2804   |24.14     |0                              
2022-10-17|CF305P12800|510.00    |504.00    |512.00    |495.00    |498.00    |496.00    |-12.00    |-14.00    |44        |193       |-11       |11.06       |-0.3126   |24.08     |0                              
2022-10-17|CF305P13000|590.00    |564.00    |593.00    |558.00    |573.00    |576.00    |-17.00    |-14.00    |104       |172       |18        |29.73       |-0.3468   |24.04     |0                              
2022-10-17|CF305P13200|670.00    |662.00    |662.00    |660.00    |660.00    |657.00    |-10.00    |-13.00    |8         |124       |-4        |2.64        |-0.3814   |24.02     |0                              
2022-10-17|CF305P13400|765.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.4167   |24.01     |0                              
2022-10-17|CF305P13600|862.00    |835.00    |858.00    |835.00    |858.00    |851.00    |-4.00     |-11.00    |3         |96        |0         |1.26        |-0.4522   |24.02     |0                              
2022-10-17|CF305P13800|969.00    |973.00    |973.00    |973.00    |973.00    |961.00    |4.00      |-8.00     |29        |73        |-11       |14.04       |-0.4872   |24.05     |0                              
2022-10-17|CF305P14000|1,083.00  |1,065.00  |1,096.00  |1,065.00  |1,096.00  |1,075.00  |13.00     |-8.00     |8         |86        |-2        |4.35        |-0.5220   |24.09     |0                              
2022-10-17|CF305P14200|1,202.00  |1,185.00  |1,197.00  |1,177.00  |1,197.00  |1,197.00  |-5.00     |-5.00     |12        |99        |-11       |7.08        |-0.5558   |24.15     |0                              
2022-10-17|CF305P14400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.5883   |24.22     |0                              
2022-10-17|CF305P14600|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.6205   |24.31     |0                              
2022-10-17|CF305P14800|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |2.00      |2.00      |0         |24        |0         |0.00        |-0.6495   |24.40     |0                              
2022-10-17|CF305P15000|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |3.00      |3.00      |0         |26        |0         |0.00        |-0.6782   |24.52     |0                              
2022-10-17|CF305P15200|1,899.00  |1,911.00  |1,911.00  |1,911.00  |1,911.00  |1,906.00  |12.00     |7.00      |10        |47        |0         |9.56        |-0.7049   |24.64     |0                              
2022-10-17|CF305P15400|2,057.00  |2,073.00  |2,073.00  |2,073.00  |2,073.00  |2,065.00  |16.00     |8.00      |3         |98        |3         |3.11        |-0.7294   |24.77     |0                              
2022-10-17|CF305P15600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |9.00      |9.00      |0         |41        |0         |0.00        |-0.7537   |24.91     |0                              
2022-10-17|CF305P15800|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |13.00     |13.00     |0         |15        |0         |0.00        |-0.7746   |25.06     |0                              
2022-10-17|CF305P16000|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |13.00     |13.00     |0         |9         |0         |0.00        |-0.7944   |25.21     |0                              
2022-10-17|CF305P16200|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |14.00     |14.00     |0         |40        |0         |0.00        |-0.8139   |25.38     |0                              
2022-10-17|CF305P16400|2,895.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |17.00     |17.00     |0         |36        |0         |0.00        |-0.8302   |25.55     |0                              
2022-10-17|CF305P16600|3,074.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |17.00     |17.00     |0         |23        |0         |0.00        |-0.8455   |25.72     |0                              
2022-10-17|CF305P16800|3,253.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |18.00     |18.00     |0         |17        |0         |0.00        |-0.8606   |25.90     |0                              
2022-10-17|CF305P17000|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |19.00     |19.00     |0         |25        |0         |0.00        |-0.8737   |26.08     |0                              
2022-10-17|CF305P17200|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |20.00     |20.00     |0         |25        |0         |0.00        |-0.8852   |26.27     |0                              
2022-10-17|CF305P17400|3,806.00  |0.00      |0.00      |0.00      |0.00      |3,827.00  |21.00     |21.00     |0         |16        |0         |0.00        |-0.8965   |26.46     |0                              
2022-10-17|CF305P17600|3,993.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |21.00     |21.00     |0         |16        |0         |0.00        |-0.9077   |26.65     |0                              
2022-10-17|CF305P17800|4,183.00  |0.00      |0.00      |0.00      |0.00      |4,205.00  |22.00     |22.00     |0         |14        |0         |0.00        |-0.9163   |26.85     |0                              
2022-10-17|CF305P18000|4,374.00  |0.00      |0.00      |0.00      |0.00      |4,396.00  |22.00     |22.00     |0         |7         |0         |0.00        |-0.9245   |27.04     |0                              
2022-10-17|CF305P18200|4,565.00  |0.00      |0.00      |0.00      |0.00      |4,588.00  |23.00     |23.00     |0         |10        |0         |0.00        |-0.9327   |27.24     |0                              
2022-10-17|CF305P18400|4,757.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |23.00     |23.00     |0         |16        |0         |0.00        |-0.9407   |27.44     |0                              
2022-10-17|CF305P18600|4,952.00  |4,925.00  |4,925.00  |4,925.00  |4,925.00  |4,974.00  |-27.00    |22.00     |3         |26        |3         |7.39        |-0.9469   |27.64     |0                              
2022-10-17|CF307C12200|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |0.7513    |23.38     |0                              
2022-10-17|CF307C12400|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7222    |23.37     |0                              
2022-10-17|CF307C12600|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6931    |23.36     |0                              
2022-10-17|CF307C12800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.6629    |23.35     |0                              
2022-10-17|CF307C13000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.6321    |23.35     |0                              
2022-10-17|CF307C13200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6013    |23.34     |0                              
2022-10-17|CF307C13400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5698    |23.33     |0                              
2022-10-17|CF307C13600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5386    |23.33     |0                              
2022-10-17|CF307C13800|967.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5078    |23.40     |0                              
2022-10-17|CF307C14000|882.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4775    |23.48     |0                              
2022-10-17|CF307C14200|798.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.4476    |23.55     |0                              
2022-10-17|CF307C14400|726.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4195    |23.63     |0                              
2022-10-17|CF307C14600|657.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3916    |23.70     |0                              
2022-10-17|CF307C14800|590.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3647    |23.77     |0                              
2022-10-17|CF307C15000|535.00    |0.00      |0.00      |0.00      |0.00      |535.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3397    |23.84     |0                              
2022-10-17|CF307C15200|480.00    |0.00      |0.00      |0.00      |0.00      |483.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.3150    |23.91     |0                              
2022-10-17|CF307C15400|429.00    |0.00      |0.00      |0.00      |0.00      |436.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.2916    |23.98     |0                              
2022-10-17|CF307C15600|386.00    |0.00      |0.00      |0.00      |0.00      |397.00    |11.00     |11.00     |0         |22        |0         |0.00        |0.2703    |24.05     |0                              
2022-10-17|CF307C15800|344.00    |0.00      |0.00      |0.00      |0.00      |358.00    |14.00     |14.00     |0         |71        |0         |0.00        |0.2492    |24.11     |0                              
2022-10-17|CF307C16000|306.00    |325.00    |325.00    |324.00    |324.00    |321.00    |18.00     |15.00     |7         |80        |-4        |1.14        |0.2293    |24.18     |0                              
2022-10-17|CF307P12200|413.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.2361   |23.38     |0                              
2022-10-17|CF307P12400|476.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.2642   |23.37     |0                              
2022-10-17|CF307P12600|539.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.2927   |23.36     |0                              
2022-10-17|CF307P12800|611.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3223   |23.35     |0                              
2022-10-17|CF307P13000|690.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.3527   |23.35     |0                              
2022-10-17|CF307P13200|771.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.3834   |23.34     |0                              
2022-10-17|CF307P13400|866.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.4145   |23.33     |0                              
2022-10-17|CF307P13600|962.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4458   |23.33     |0                              
2022-10-17|CF307P13800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.4765   |23.40     |0                              
2022-10-17|CF307P14000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.5069   |23.48     |0                              
2022-10-17|CF307P14200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.5371   |23.55     |0                              
2022-10-17|CF307P14400|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.5654   |23.63     |0                              
2022-10-17|CF307P14600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |24.00     |24.00     |0         |6         |0         |0.00        |-0.5937   |23.70     |0                              
2022-10-17|CF307P14800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6211   |23.77     |0                              
2022-10-17|CF307P15000|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6466   |23.84     |0                              
2022-10-17|CF307P15200|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6720   |23.91     |0                              
2022-10-17|CF307P15400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.6961   |23.98     |0                              
2022-10-17|CF307P15600|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.7181   |24.05     |0                              
2022-10-17|CF307P15800|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |48.00     |48.00     |0         |3         |0         |0.00        |-0.7401   |24.11     |0                              
2022-10-17|CF307P16000|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.7610   |24.18     |0                              
2022-10-17|CF309C12400|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7000    |25.51     |0                              
2022-10-17|CF309C12600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6755    |25.47     |0                              
2022-10-17|CF309C12800|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6502    |25.44     |0                              
2022-10-17|CF309C13000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6251    |25.41     |0                              
2022-10-17|CF309C13200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5996    |25.38     |0                              
2022-10-17|CF309C13400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5739    |25.35     |0                              
2022-10-17|CF309C13600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.5483    |25.33     |0                              
2022-10-17|CF309C13800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.5229    |25.31     |0                              
2022-10-17|CF309C14000|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.4978    |25.29     |0                              
2022-10-17|CF309C14200|1,047.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-48.00    |-48.00    |0         |8         |0         |0.00        |0.4727    |25.28     |0                              
2022-10-17|CF309C14400|965.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-44.00    |-44.00    |0         |22        |0         |0.00        |0.4481    |25.26     |0                              
2022-10-17|CF309C14600|896.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-42.00    |-42.00    |0         |22        |0         |0.00        |0.4246    |25.25     |0                              
2022-10-17|CF309C14800|829.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-42.00    |-42.00    |0         |19        |0         |0.00        |0.4011    |25.25     |0                              
2022-10-17|CF309C15000|762.00    |638.00    |638.00    |638.00    |638.00    |721.00    |-124.00   |-41.00    |1         |7         |0         |0.32        |0.3777    |25.24     |0                              
2022-10-17|CF309P12400|607.00    |0.00      |0.00      |0.00      |0.00      |624.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.2828   |25.51     |0                              
2022-10-17|CF309P12600|675.00    |0.00      |0.00      |0.00      |0.00      |698.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3067   |25.47     |0                              
2022-10-17|CF309P12800|757.00    |0.00      |0.00      |0.00      |0.00      |779.00    |22.00     |22.00     |0         |7         |0         |0.00        |-0.3314   |25.44     |0                              
2022-10-17|CF309P13000|839.00    |0.00      |0.00      |0.00      |0.00      |861.00    |22.00     |22.00     |0         |7         |0         |0.00        |-0.3563   |25.41     |0                              
2022-10-17|CF309P13200|922.00    |0.00      |0.00      |0.00      |0.00      |951.00    |29.00     |29.00     |0         |10        |0         |0.00        |-0.3814   |25.38     |0                              
2022-10-17|CF309P13400|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.4069   |25.35     |0                              
2022-10-17|CF309P13600|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.4325   |25.33     |0                              
2022-10-17|CF309P13800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |35.00     |35.00     |0         |6         |0         |0.00        |-0.4579   |25.31     |0                              
2022-10-17|CF309P14000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.4830   |25.29     |0                              
2022-10-17|CF309P14200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5082   |25.28     |0                              
2022-10-17|CF309P14400|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5331   |25.26     |0                              
2022-10-17|CF309P14600|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.5569   |25.25     |0                              
2022-10-17|CF309P14800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.5808   |25.25     |0                              
2022-10-17|CF309P15000|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6049   |25.24     |0                              
2022-10-17|MA212C2250|511.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9936    |37.52     |0                              
2022-10-17|MA212C2275|486.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9909    |36.93     |0                              
2022-10-17|MA212C2300|461.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9878    |36.35     |0                              
2022-10-17|MA212C2325|437.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-32.00    |-32.00    |0         |57        |0         |0.00        |0.9834    |35.79     |0                              
2022-10-17|MA212C2350|412.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-32.00    |-32.00    |0         |23        |0         |0.00        |0.9781    |35.24     |0                              
2022-10-17|MA212C2375|388.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-32.00    |-32.00    |0         |61        |0         |0.00        |0.9712    |34.71     |0                              
2022-10-17|MA212C2400|363.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-31.50    |-31.50    |0         |75        |0         |0.00        |0.9625    |34.19     |0                              
2022-10-17|MA212C2425|339.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-32.00    |-32.00    |0         |43        |0         |0.00        |0.9521    |33.69     |0                              
2022-10-17|MA212C2450|315.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-31.50    |-31.50    |0         |56        |0         |0.00        |0.9381    |33.22     |0                              
2022-10-17|MA212C2475|292.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-31.50    |-31.50    |0         |83        |0         |0.00        |0.9221    |32.77     |0                              
2022-10-17|MA212C2500|268.50    |214.00    |214.00    |214.00    |214.00    |238.00    |-54.50    |-30.50    |20        |82        |0         |4.28        |0.9013    |32.35     |0                              
2022-10-17|MA212C2550|223.50    |231.00    |231.00    |171.50    |174.50    |194.00    |-49.00    |-29.50    |307       |260       |90        |57.93       |0.8487    |31.59     |0                              
2022-10-17|MA212C2600|181.00    |183.00    |188.50    |133.00    |135.00    |153.50    |-46.00    |-27.50    |301       |186       |23        |45.72       |0.7751    |30.96     |0                              
2022-10-17|MA212C2650|142.00    |148.00    |148.00    |99.00     |101.50    |117.00    |-40.50    |-25.00    |406       |249       |-41       |47.37       |0.6836    |30.47     |0                              
2022-10-17|MA212C2700|108.00    |105.00    |112.00    |70.00     |74.00     |86.00     |-34.00    |-22.00    |2,494     |888       |178       |205.83      |0.5774    |30.13     |0                              
2022-10-17|MA212C2750|79.00     |80.00     |83.50     |48.00     |51.00     |60.50     |-28.00    |-18.50    |9,091     |3,254     |247       |523.78      |0.4650    |29.95     |0                              
2022-10-17|MA212C2800|55.50     |56.00     |60.50     |31.50     |33.00     |41.00     |-22.50    |-14.50    |12,910    |2,409     |115       |511.44      |0.3562    |29.92     |0                              
2022-10-17|MA212C2850|38.50     |40.00     |41.00     |20.50     |21.00     |27.00     |-17.50    |-11.50    |7,601     |1,738     |148       |199.63      |0.2617    |30.03     |0                              
2022-10-17|MA212C2900|25.50     |27.00     |27.50     |12.50     |13.00     |17.50     |-12.50    |-8.00     |11,071    |2,107     |631       |187.56      |0.1843    |30.26     |0                              
2022-10-17|MA212C2950|16.50     |17.50     |18.00     |7.50      |8.00      |11.00     |-8.50     |-5.50     |14,730    |1,746     |715       |162.22      |0.1249    |30.61     |0                              
2022-10-17|MA212C3000|10.50     |10.50     |11.50     |4.50      |4.50      |6.50      |-6.00     |-4.00     |14,191    |7,140     |709       |104.78      |0.0827    |31.05     |0                              
2022-10-17|MA212C3050|7.00      |6.50      |7.00      |2.50      |2.50      |4.00      |-4.50     |-3.00     |7,512     |2,792     |988       |30.03       |0.0542    |31.56     |0                              
2022-10-17|MA212C3100|4.50      |4.50      |4.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |5,706     |5,096     |998       |15.04       |0.0350    |32.13     |0                              
2022-10-17|MA212C3150|3.00      |3.00      |3.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |3,169     |2,310     |523       |5.65        |0.0224    |32.75     |0                              
2022-10-17|MA212C3200|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,983     |2,016     |526       |3.42        |0.0142    |33.39     |0                              
2022-10-17|MA212C3250|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,274     |666       |214       |1.55        |0.0092    |34.06     |0                              
2022-10-17|MA212C3300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |903       |981       |-200      |0.48        |0.0060    |34.74     |0                              
2022-10-17|MA212C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |280       |20        |0.01        |0.0039    |35.43     |0                              
2022-10-17|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |0.0025    |36.12     |0                              
2022-10-17|MA212C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |424       |-6        |0.01        |0.0017    |36.81     |0                              
2022-10-17|MA212C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |173       |16        |0.01        |0.0011    |37.49     |0                              
2022-10-17|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0007    |38.17     |0                              
2022-10-17|MA212P2250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |440       |1,254     |234       |0.30        |-0.0073   |37.52     |0                              
2022-10-17|MA212P2275|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |123       |469       |-31       |0.12        |-0.0099   |36.93     |0                              
2022-10-17|MA212P2300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |57        |611       |-16       |0.08        |-0.0128   |36.35     |0                              
2022-10-17|MA212P2325|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |213       |409       |-14       |0.32        |-0.0170   |35.79     |0                              
2022-10-17|MA212P2350|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |896       |799       |296       |1.62        |-0.0220   |35.24     |0                              
2022-10-17|MA212P2375|2.00      |2.00      |3.50      |2.00      |2.50      |2.50      |0.50      |0.50      |4,223     |579       |6         |11.45       |-0.0288   |34.71     |0                              
2022-10-17|MA212P2400|3.00      |2.50      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |7,721     |2,436     |-1,660    |27.33       |-0.0373   |34.19     |0                              
2022-10-17|MA212P2425|3.50      |3.00      |5.50      |3.00      |5.00      |4.00      |1.50      |0.50      |5,422     |1,074     |-51       |25.54       |-0.0476   |33.69     |0                              
2022-10-17|MA212P2450|5.00      |4.00      |7.00      |3.50      |6.50      |5.50      |1.50      |0.50      |3,674     |929       |336       |21.62       |-0.0615   |33.22     |0                              
2022-10-17|MA212P2475|6.00      |5.00      |9.00      |5.00      |8.00      |7.00      |2.00      |1.00      |3,746     |653       |-97       |27.78       |-0.0774   |32.77     |0                              
2022-10-17|MA212P2500|8.00      |6.00      |12.00     |6.00      |10.50     |9.00      |2.50      |1.00      |11,796    |3,005     |-247      |112.89      |-0.0980   |32.35     |0                              
2022-10-17|MA212P2550|13.00     |10.50     |20.00     |10.00     |17.50     |15.00     |4.50      |2.00      |11,034    |2,140     |438       |177.53      |-0.1504   |31.59     |0                              
2022-10-17|MA212P2600|20.00     |18.50     |31.50     |17.50     |28.00     |24.50     |8.00      |4.50      |16,193    |2,674     |783       |416.19      |-0.2238   |30.96     |0                              
2022-10-17|MA212P2650|31.00     |28.00     |48.00     |27.50     |43.00     |38.00     |12.00     |7.00      |7,097     |1,188     |206       |285.10      |-0.3152   |30.47     |0                              
2022-10-17|MA212P2700|47.00     |45.00     |69.50     |42.00     |64.00     |57.00     |17.00     |10.00     |9,637     |1,051     |317       |561.81      |-0.4213   |30.13     |0                              
2022-10-17|MA212P2750|68.00     |64.00     |97.00     |62.00     |90.00     |81.50     |22.00     |13.50     |5,637     |1,024     |-190      |458.65      |-0.5337   |29.95     |0                              
2022-10-17|MA212P2800|94.50     |88.50     |131.00    |88.50     |126.00    |112.00    |31.50     |17.50     |2,340     |1,196     |61        |258.01      |-0.6425   |29.92     |0                              
2022-10-17|MA212P2850|127.00    |119.50    |168.50    |119.50    |160.50    |148.00    |33.50     |21.00     |254       |1,032     |8         |37.92       |-0.7372   |30.03     |0                              
2022-10-17|MA212P2900|164.50    |163.00    |206.50    |158.50    |204.50    |188.50    |40.00     |24.00     |168       |162       |1         |31.23       |-0.8147   |30.26     |0                              
2022-10-17|MA212P2950|205.50    |204.00    |251.00    |196.50    |251.00    |231.50    |45.50     |26.00     |132       |143       |-28       |29.43       |-0.8743   |30.61     |0                              
2022-10-17|MA212P3000|249.50    |244.00    |301.50    |244.00    |294.50    |277.50    |45.00     |28.00     |36        |337       |2         |9.77        |-0.9168   |31.05     |0                              
2022-10-17|MA212P3050|295.50    |0.00      |0.00      |0.00      |0.00      |325.00    |29.50     |29.50     |0         |15        |0         |0.00        |-0.9456   |31.56     |0                              
2022-10-17|MA212P3100|343.00    |0.00      |0.00      |0.00      |0.00      |373.00    |30.00     |30.00     |0         |10        |0         |0.00        |-0.9651   |32.13     |0                              
2022-10-17|MA212P3150|391.50    |0.00      |0.00      |0.00      |0.00      |422.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9780   |32.75     |0                              
2022-10-17|MA212P3200|440.50    |0.00      |0.00      |0.00      |0.00      |471.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.9866   |33.39     |0                              
2022-10-17|MA212P3250|490.00    |0.00      |0.00      |0.00      |0.00      |521.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.9920   |34.06     |0                              
2022-10-17|MA212P3300|539.50    |0.00      |0.00      |0.00      |0.00      |571.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9956   |34.74     |0                              
2022-10-17|MA212P3350|589.00    |0.00      |0.00      |0.00      |0.00      |621.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.9981   |35.43     |0                              
2022-10-17|MA212P3400|639.00    |0.00      |0.00      |0.00      |0.00      |671.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.9997   |36.12     |0                              
2022-10-17|MA212P3450|689.00    |0.00      |0.00      |0.00      |0.00      |721.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |36.81     |0                              
2022-10-17|MA212P3500|739.00    |0.00      |0.00      |0.00      |0.00      |771.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |37.49     |0                              
2022-10-17|MA212P3550|789.00    |0.00      |0.00      |0.00      |0.00      |821.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |38.17     |0                              
2022-10-17|MA301C2275|472.00    |427.00    |427.00    |427.00    |427.00    |428.00    |-45.00    |-44.00    |31        |100       |0         |13.24       |0.9270    |33.05     |0                              
2022-10-17|MA301C2300|448.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.9152    |32.63     |0                              
2022-10-17|MA301C2325|425.50    |412.00    |412.00    |354.00    |362.00    |382.00    |-63.50    |-43.50    |31        |30        |-10       |11.11       |0.9029    |32.23     |0                              
2022-10-17|MA301C2350|402.50    |366.50    |366.50    |331.50    |331.50    |359.50    |-71.00    |-43.00    |33        |49        |8         |11.31       |0.8890    |31.84     |0                              
2022-10-17|MA301C2375|380.00    |351.00    |351.00    |310.00    |329.00    |337.50    |-51.00    |-42.50    |29        |53        |28        |9.31        |0.8728    |31.47     |0                              
2022-10-17|MA301C2400|358.00    |329.00    |329.00    |289.00    |289.00    |315.50    |-69.00    |-42.50    |28        |71        |24        |8.40        |0.8562    |31.13     |0                              
2022-10-17|MA301C2425|336.00    |308.50    |308.50    |267.50    |267.50    |294.50    |-68.50    |-41.50    |22        |32        |15        |6.13        |0.8359    |30.80     |0                              
2022-10-17|MA301C2450|315.00    |312.50    |312.50    |248.00    |249.00    |274.00    |-66.00    |-41.00    |23        |104       |23        |5.78        |0.8148    |30.50     |0                              
2022-10-17|MA301C2475|294.50    |229.00    |232.50    |229.00    |232.50    |254.00    |-62.00    |-40.50    |21        |143       |21        |4.81        |0.7916    |30.22     |0                              
2022-10-17|MA301C2500|273.50    |232.00    |232.00    |216.00    |222.00    |234.50    |-51.50    |-39.00    |46        |167       |-31       |10.04       |0.7658    |29.96     |0                              
2022-10-17|MA301C2550|235.00    |222.50    |222.50    |176.50    |181.50    |198.00    |-53.50    |-37.00    |292       |421       |-30       |54.99       |0.7095    |29.52     |0                              
2022-10-17|MA301C2600|199.50    |182.00    |182.00    |145.50    |150.00    |165.00    |-49.50    |-34.50    |356       |351       |-141      |54.82       |0.6467    |29.18     |0                              
2022-10-17|MA301C2650|167.00    |163.00    |163.00    |114.50    |120.50    |135.50    |-46.50    |-31.50    |284       |487       |27        |36.34       |0.5792    |28.94     |0                              
2022-10-17|MA301C2700|137.50    |136.50    |136.50    |92.50     |98.00     |109.50    |-39.50    |-28.00    |753       |997       |-49       |78.03       |0.5093    |28.79     |0                              
2022-10-17|MA301C2750|111.50    |110.00    |111.50    |72.50     |76.50     |87.50     |-35.00    |-24.00    |1,063     |1,131     |60        |90.46       |0.4397    |28.72     |0                              
2022-10-17|MA301C2800|89.50     |87.00     |92.00     |57.50     |61.50     |69.50     |-28.00    |-20.00    |1,470     |2,688     |225       |100.74      |0.3737    |28.73     |0                              
2022-10-17|MA301C2850|71.50     |70.50     |70.50     |44.50     |46.00     |54.50     |-25.50    |-17.00    |1,985     |6,274     |-212      |103.31      |0.3129    |28.81     |0                              
2022-10-17|MA301C2900|56.50     |56.00     |56.00     |34.50     |35.50     |42.50     |-21.00    |-14.00    |3,100     |5,256     |33        |125.60      |0.2585    |28.95     |0                              
2022-10-17|MA301C2950|44.50     |43.50     |43.50     |26.50     |28.00     |33.00     |-16.50    |-11.50    |1,361     |1,001     |108       |44.16       |0.2106    |29.14     |0                              
2022-10-17|MA301C3000|35.00     |33.50     |35.00     |20.00     |21.00     |25.00     |-14.00    |-10.00    |5,612     |3,629     |849       |137.44      |0.1692    |29.37     |0                              
2022-10-17|MA301C3050|27.50     |26.00     |26.00     |16.00     |16.50     |19.50     |-11.00    |-8.00     |3,564     |940       |-119      |67.41       |0.1364    |29.63     |0                              
2022-10-17|MA301C3100|22.00     |21.00     |21.00     |12.00     |12.50     |15.00     |-9.50     |-7.00     |3,192     |943       |-157      |47.49       |0.1089    |29.93     |0                              
2022-10-17|MA301C3150|17.50     |15.50     |15.50     |9.00      |9.50      |11.50     |-8.00     |-6.00     |4,763     |718       |52        |55.33       |0.0856    |30.24     |0                              
2022-10-17|MA301C3200|14.50     |12.50     |12.50     |7.00      |7.00      |8.50      |-7.50     |-6.00     |5,016     |1,804     |56        |44.19       |0.0683    |30.57     |0                              
2022-10-17|MA301C3250|11.50     |10.00     |10.00     |5.50      |6.00      |6.50      |-5.50     |-5.00     |2,648     |1,016     |91        |18.70       |0.0538    |30.92     |0                              
2022-10-17|MA301C3300|9.50      |8.00      |8.00      |4.00      |5.00      |5.00      |-4.50     |-4.50     |484       |915       |-68       |2.42        |0.0421    |31.28     |0                              
2022-10-17|MA301C3350|8.00      |6.50      |6.50      |3.50      |4.00      |4.00      |-4.00     |-4.00     |263       |1,420     |-81       |1.07        |0.0335    |31.64     |0                              
2022-10-17|MA301C3400|7.00      |5.50      |5.50      |5.00      |5.00      |3.00      |-2.00     |-4.00     |178       |700       |42        |0.82        |0.0260    |32.01     |0                              
2022-10-17|MA301C3450|5.50      |3.50      |3.50      |3.00      |3.00      |2.50      |-2.50     |-3.00     |18        |948       |-11       |0.06        |0.0208    |32.38     |0                              
2022-10-17|MA301C3500|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |414       |0         |0.00        |0.0161    |32.75     |0                              
2022-10-17|MA301C3550|4.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-3.00     |-3.00     |32        |1,522     |-1        |0.05        |0.0130    |33.12     |0                              
2022-10-17|MA301C3600|3.50      |2.50      |3.00      |1.00      |1.50      |1.00      |-2.00     |-2.50     |4,443     |12,323    |2,517     |8.92        |0.0102    |33.49     |0                              
2022-10-17|MA301P2275|9.00      |9.00      |13.00     |8.50      |13.00     |11.00     |4.00      |2.00      |1,633     |3,307     |268       |18.58       |-0.0718   |33.05     |0                              
2022-10-17|MA301P2300|10.50     |11.00     |15.00     |11.00     |14.00     |13.00     |3.50      |2.50      |164       |710       |-1        |2.19        |-0.0834   |32.63     |0                              
2022-10-17|MA301P2325|12.50     |11.50     |18.00     |11.50     |17.00     |15.00     |4.50      |2.50      |203       |217       |11        |2.89        |-0.0954   |32.23     |0                              
2022-10-17|MA301P2350|15.00     |14.50     |21.00     |14.50     |20.00     |17.50     |5.00      |2.50      |244       |1,578     |-17       |4.59        |-0.1090   |31.84     |0                              
2022-10-17|MA301P2375|17.00     |16.00     |24.50     |16.00     |23.00     |20.50     |6.00      |3.50      |3,443     |1,194     |-34       |69.05       |-0.1250   |31.47     |0                              
2022-10-17|MA301P2400|20.00     |18.50     |29.00     |18.50     |27.00     |23.50     |7.00      |3.50      |4,496     |5,076     |-788      |106.64      |-0.1415   |31.13     |0                              
2022-10-17|MA301P2425|23.00     |21.00     |33.50     |21.00     |31.00     |27.50     |8.00      |4.50      |3,039     |923       |-92       |81.73       |-0.1615   |30.80     |0                              
2022-10-17|MA301P2450|27.00     |24.50     |38.50     |24.50     |35.50     |31.50     |8.50      |4.50      |2,016     |1,610     |-149      |60.21       |-0.1824   |30.50     |0                              
2022-10-17|MA301P2475|31.00     |29.50     |44.50     |28.50     |42.50     |36.50     |11.50     |5.50      |2,107     |314       |-68       |72.94       |-0.2055   |30.22     |0                              
2022-10-17|MA301P2500|35.50     |35.00     |52.00     |34.00     |45.50     |42.00     |10.00     |6.50      |6,229     |4,028     |-456      |271.47      |-0.2311   |29.96     |0                              
2022-10-17|MA301P2550|47.00     |44.00     |66.50     |44.00     |63.00     |55.50     |16.00     |8.50      |4,359     |1,249     |-709      |246.53      |-0.2871   |29.52     |0                              
2022-10-17|MA301P2600|61.00     |59.50     |86.50     |59.50     |80.00     |72.50     |19.00     |11.50     |2,041     |935       |21        |150.75      |-0.3498   |29.18     |0                              
2022-10-17|MA301P2650|78.00     |76.50     |111.00    |75.50     |102.50    |92.50     |24.50     |14.50     |1,471     |914       |-123      |136.32      |-0.4172   |28.94     |0                              
2022-10-17|MA301P2700|98.50     |98.00     |135.00    |96.50     |129.50    |116.50    |31.00     |18.00     |1,556     |1,927     |236       |179.78      |-0.4870   |28.79     |0                              
2022-10-17|MA301P2750|122.50    |120.00    |163.50    |120.00    |159.50    |144.00    |37.00     |21.50     |719       |989       |-56       |103.33      |-0.5567   |28.72     |0                              
2022-10-17|MA301P2800|150.00    |150.00    |200.00    |150.00    |188.00    |176.00    |38.00     |26.00     |296       |527       |-28       |52.06       |-0.6229   |28.73     |0                              
2022-10-17|MA301P2850|182.00    |182.00    |233.50    |182.00    |232.50    |211.00    |50.50     |29.00     |245       |384       |-16       |49.45       |-0.6838   |28.81     |0                              
2022-10-17|MA301P2900|217.00    |218.00    |273.00    |218.00    |267.00    |248.50    |50.00     |31.50     |162       |227       |-13       |38.59       |-0.7385   |28.95     |0                              
2022-10-17|MA301P2950|254.50    |257.00    |315.00    |257.00    |310.00    |289.00    |55.50     |34.50     |170       |182       |-56       |50.28       |-0.7867   |29.14     |0                              
2022-10-17|MA301P3000|295.00    |297.50    |358.50    |297.50    |353.00    |331.00    |58.00     |36.00     |62        |190       |-21       |20.13       |-0.8285   |29.37     |0                              
2022-10-17|MA301P3050|337.50    |339.50    |403.00    |339.50    |403.00    |375.50    |65.50     |38.00     |30        |142       |20        |10.82       |-0.8617   |29.63     |0                              
2022-10-17|MA301P3100|382.00    |383.50    |383.50    |383.50    |383.50    |420.50    |1.50      |38.50     |20        |26        |-20       |7.67        |-0.8897   |29.93     |0                              
2022-10-17|MA301P3150|427.00    |429.50    |429.50    |429.50    |429.50    |467.00    |2.50      |40.00     |20        |11        |-20       |8.59        |-0.9136   |30.24     |0                              
2022-10-17|MA301P3200|474.00    |509.50    |509.50    |509.50    |509.50    |514.50    |35.50     |40.50     |1         |29        |0         |0.51        |-0.9315   |30.57     |0                              
2022-10-17|MA301P3250|521.00    |0.00      |0.00      |0.00      |0.00      |562.50    |41.50     |41.50     |0         |39        |0         |0.00        |-0.9466   |30.92     |0                              
2022-10-17|MA301P3300|569.00    |0.00      |0.00      |0.00      |0.00      |610.50    |41.50     |41.50     |0         |29        |0         |0.00        |-0.9589   |31.28     |0                              
2022-10-17|MA301P3350|617.50    |643.50    |643.50    |643.50    |643.50    |659.50    |26.00     |42.00     |6         |12        |6         |3.86        |-0.9682   |31.64     |0                              
2022-10-17|MA301P3400|666.00    |693.00    |693.00    |693.00    |693.00    |708.50    |27.00     |42.50     |6         |10        |0         |4.16        |-0.9765   |32.01     |0                              
2022-10-17|MA301P3450|715.00    |742.00    |742.00    |742.00    |742.00    |758.00    |27.00     |43.00     |6         |9         |6         |4.45        |-0.9823   |32.38     |0                              
2022-10-17|MA301P3500|764.50    |791.50    |791.50    |791.50    |791.50    |807.50    |27.00     |43.00     |6         |9         |6         |4.75        |-0.9878   |32.75     |0                              
2022-10-17|MA301P3550|813.50    |841.00    |841.00    |841.00    |841.00    |857.50    |27.50     |44.00     |10        |12        |2         |8.48        |-0.9917   |33.12     |0                              
2022-10-17|MA301P3600|863.00    |0.00      |0.00      |0.00      |0.00      |907.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.9952   |33.49     |0                              
2022-10-17|MA302C2225|468.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8927    |31.05     |0                              
2022-10-17|MA302C2250|446.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8786    |30.82     |0                              
2022-10-17|MA302C2275|424.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8642    |30.60     |0                              
2022-10-17|MA302C2300|403.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8481    |30.39     |0                              
2022-10-17|MA302C2325|382.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8302    |30.20     |0                              
2022-10-17|MA302C2350|361.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8121    |30.02     |0                              
2022-10-17|MA302C2375|341.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7918    |29.85     |0                              
2022-10-17|MA302C2400|321.50    |269.00    |269.00    |269.00    |269.00    |286.50    |-52.50    |-35.00    |2         |5         |2         |0.54        |0.7703    |29.70     |0                              
2022-10-17|MA302C2425|302.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7485    |29.56     |0                              
2022-10-17|MA302C2450|283.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7243    |29.43     |0                              
2022-10-17|MA302C2475|265.50    |229.50    |229.50    |216.50    |216.50    |233.50    |-49.00    |-32.00    |36        |39        |36        |8.00        |0.6996    |29.32     |0                              
2022-10-17|MA302C2500|248.50    |220.00    |220.00    |215.50    |215.50    |216.50    |-33.00    |-32.00    |40        |43        |39        |8.68        |0.6745    |29.22     |0                              
2022-10-17|MA302C2550|215.50    |185.50    |187.50    |164.00    |174.00    |186.50    |-41.50    |-29.00    |56        |65        |52        |9.93        |0.6206    |29.04     |0                              
2022-10-17|MA302C2600|185.50    |180.50    |180.50    |138.00    |138.00    |159.00    |-47.50    |-26.50    |46        |102       |46        |7.03        |0.5652    |28.91     |0                              
2022-10-17|MA302C2650|159.00    |152.00    |152.00    |117.50    |121.00    |134.00    |-38.00    |-25.00    |76        |82        |27        |10.06       |0.5091    |28.81     |0                              
2022-10-17|MA302C2700|134.50    |128.00    |128.00    |98.50     |103.00    |112.00    |-31.50    |-22.50    |64        |185       |2         |6.97        |0.4534    |28.74     |0                              
2022-10-17|MA302C2750|113.00    |114.00    |114.00    |79.00     |82.50     |93.50     |-30.50    |-19.50    |111       |174       |3         |10.09       |0.3999    |28.71     |0                              
2022-10-17|MA302C2800|95.00     |88.50     |88.50     |64.50     |68.00     |77.00     |-27.00    |-18.00    |59        |114       |10        |4.49        |0.3488    |28.70     |0                              
2022-10-17|MA302C2850|79.00     |79.50     |79.50     |54.00     |55.00     |63.00     |-24.00    |-16.00    |136       |180       |43        |8.75        |0.3008    |28.72     |0                              
2022-10-17|MA302C2900|65.00     |65.50     |65.50     |43.00     |45.00     |51.50     |-20.00    |-13.50    |366       |133       |28        |17.21       |0.2582    |28.75     |0                              
2022-10-17|MA302C2950|54.50     |50.50     |50.50     |35.00     |37.50     |41.50     |-17.00    |-13.00    |196       |114       |59        |7.75        |0.2188    |28.81     |0                              
2022-10-17|MA302C3000|44.50     |36.00     |36.00     |28.00     |31.00     |33.50     |-13.50    |-11.00    |216       |96        |-14       |6.75        |0.1843    |28.88     |0                              
2022-10-17|MA302C3050|37.00     |27.00     |27.50     |22.50     |23.00     |27.00     |-14.00    |-10.00    |371       |146       |99        |9.32        |0.1545    |28.96     |0                              
2022-10-17|MA302C3100|30.00     |29.00     |29.50     |18.00     |20.00     |21.50     |-10.00    |-8.50     |339       |119       |14        |7.69        |0.1273    |29.06     |0                              
2022-10-17|MA302C3150|25.00     |25.00     |25.00     |15.00     |15.00     |17.50     |-10.00    |-7.50     |442       |206       |10        |8.32        |0.1062    |29.17     |0                              
2022-10-17|MA302C3200|20.50     |20.50     |21.00     |12.00     |12.00     |13.50     |-8.50     |-7.00     |826       |242       |-38       |13.42       |0.0866    |29.28     |0                              
2022-10-17|MA302C3250|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.0714    |29.41     |0                              
2022-10-17|MA302C3300|14.00     |9.00      |9.50      |9.00      |9.50      |8.50      |-4.50     |-5.50     |2         |41        |0         |0.02        |0.0578    |29.54     |0                              
2022-10-17|MA302C3350|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |40        |0         |0.00        |0.0473    |29.68     |0                              
2022-10-17|MA302C3400|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |67        |0         |0.00        |0.0380    |29.82     |0                              
2022-10-17|MA302C3450|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |84        |0         |0.00        |0.0310    |29.97     |0                              
2022-10-17|MA302C3500|6.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-2.50     |-3.00     |20        |358       |0         |0.08        |0.0246    |30.12     |0                              
2022-10-17|MA302P2225|19.50     |21.00     |25.00     |20.50     |23.00     |20.50     |3.50      |1.00      |70        |127       |24        |1.53        |-0.1046   |31.05     |0                              
2022-10-17|MA302P2250|22.50     |23.50     |27.50     |23.50     |27.50     |23.50     |5.00      |1.00      |46        |103       |13        |1.15        |-0.1184   |30.82     |0                              
2022-10-17|MA302P2275|25.50     |27.00     |31.00     |27.00     |30.50     |27.00     |5.00      |1.50      |24        |90        |21        |0.71        |-0.1324   |30.60     |0                              
2022-10-17|MA302P2300|29.00     |31.00     |35.00     |31.00     |35.00     |30.50     |6.00      |1.50      |12        |64        |12        |0.38        |-0.1482   |30.39     |0                              
2022-10-17|MA302P2325|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |54        |0         |0.00        |-0.1657   |30.20     |0                              
2022-10-17|MA302P2350|37.00     |36.50     |45.50     |36.50     |45.50     |39.50     |8.50      |2.50      |705       |375       |112       |28.22       |-0.1836   |30.02     |0                              
2022-10-17|MA302P2375|41.50     |41.00     |51.50     |41.00     |50.00     |45.00     |8.50      |3.50      |647       |403       |221       |29.91       |-0.2037   |29.85     |0                              
2022-10-17|MA302P2400|47.00     |46.00     |57.50     |46.00     |56.50     |51.00     |9.50      |4.00      |304       |227       |130       |15.87       |-0.2250   |29.70     |0                              
2022-10-17|MA302P2425|53.00     |52.50     |64.00     |52.50     |63.00     |57.00     |10.00     |4.00      |256       |172       |95        |15.10       |-0.2466   |29.56     |0                              
2022-10-17|MA302P2450|59.00     |62.50     |72.50     |62.50     |72.50     |64.50     |13.50     |5.50      |315       |233       |185       |21.19       |-0.2705   |29.43     |0                              
2022-10-17|MA302P2475|66.00     |66.50     |82.50     |66.50     |81.00     |72.50     |15.00     |6.50      |235       |152       |121       |17.55       |-0.2951   |29.32     |0                              
2022-10-17|MA302P2500|73.50     |75.00     |90.00     |75.00     |90.00     |80.50     |16.50     |7.00      |215       |148       |100       |17.52       |-0.3201   |29.22     |0                              
2022-10-17|MA302P2550|90.50     |102.00    |108.50    |101.00    |107.00    |100.00    |16.50     |9.50      |204       |172       |133       |21.27       |-0.3737   |29.04     |0                              
2022-10-17|MA302P2600|110.00    |108.50    |131.00    |108.50    |131.00    |122.00    |21.00     |12.00     |235       |215       |179       |29.78       |-0.4290   |28.91     |0                              
2022-10-17|MA302P2650|133.00    |131.00    |161.00    |131.00    |161.00    |147.00    |28.00     |14.00     |170       |108       |58        |24.60       |-0.4851   |28.81     |0                              
2022-10-17|MA302P2700|158.50    |156.00    |193.00    |156.00    |185.50    |175.00    |27.00     |16.50     |88        |106       |28        |15.54       |-0.5409   |28.74     |0                              
2022-10-17|MA302P2750|186.50    |186.00    |219.00    |186.00    |219.00    |206.00    |32.50     |19.50     |95        |140       |28        |18.92       |-0.5945   |28.71     |0                              
2022-10-17|MA302P2800|218.50    |223.00    |259.00    |223.00    |259.00    |239.00    |40.50     |20.50     |24        |74        |10        |5.78        |-0.6459   |28.70     |0                              
2022-10-17|MA302P2850|252.00    |261.00    |273.50    |261.00    |273.50    |275.00    |21.50     |23.00     |13        |80        |10        |3.52        |-0.6942   |28.72     |0                              
2022-10-17|MA302P2900|288.00    |302.00    |316.50    |302.00    |316.50    |313.50    |28.50     |25.50     |16        |33        |7         |4.91        |-0.7372   |28.75     |0                              
2022-10-17|MA302P2950|326.50    |0.00      |0.00      |0.00      |0.00      |353.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.7771   |28.81     |0                              
2022-10-17|MA302P3000|366.50    |0.00      |0.00      |0.00      |0.00      |395.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8122   |28.88     |0                              
2022-10-17|MA302P3050|409.00    |0.00      |0.00      |0.00      |0.00      |438.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.8426   |28.96     |0                              
2022-10-17|MA302P3100|452.00    |0.00      |0.00      |0.00      |0.00      |482.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.8706   |29.06     |0                              
2022-10-17|MA302P3150|496.50    |0.00      |0.00      |0.00      |0.00      |528.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8923   |29.17     |0                              
2022-10-17|MA302P3200|542.00    |0.00      |0.00      |0.00      |0.00      |574.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9128   |29.28     |0                              
2022-10-17|MA302P3250|588.00    |0.00      |0.00      |0.00      |0.00      |621.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9288   |29.41     |0                              
2022-10-17|MA302P3300|635.00    |0.00      |0.00      |0.00      |0.00      |669.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9434   |29.54     |0                              
2022-10-17|MA302P3350|682.50    |0.00      |0.00      |0.00      |0.00      |717.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9549   |29.68     |0                              
2022-10-17|MA302P3400|730.50    |0.00      |0.00      |0.00      |0.00      |766.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9653   |29.82     |0                              
2022-10-17|MA302P3450|779.00    |0.00      |0.00      |0.00      |0.00      |815.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9734   |29.97     |0                              
2022-10-17|MA302P3500|827.50    |0.00      |0.00      |0.00      |0.00      |864.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9810   |30.12     |0                              
2022-10-17|MA303C2175|466.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8626    |30.41     |0                              
2022-10-17|MA303C2200|444.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8491    |30.04     |0                              
2022-10-17|MA303C2225|423.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8345    |29.67     |0                              
2022-10-17|MA303C2250|403.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8195    |29.31     |0                              
2022-10-17|MA303C2275|382.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8036    |28.96     |0                              
2022-10-17|MA303C2300|363.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7854    |28.63     |0                              
2022-10-17|MA303C2325|344.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7667    |28.33     |0                              
2022-10-17|MA303C2350|325.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7474    |28.08     |0                              
2022-10-17|MA303C2375|306.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.7251    |27.91     |0                              
2022-10-17|MA303C2400|289.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7022    |27.82     |0                              
2022-10-17|MA303C2425|272.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6790    |27.79     |0                              
2022-10-17|MA303C2450|255.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6541    |27.80     |0                              
2022-10-17|MA303C2475|240.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6291    |27.82     |0                              
2022-10-17|MA303C2500|225.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.6043    |27.86     |0                              
2022-10-17|MA303C2550|196.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5535    |27.96     |0                              
2022-10-17|MA303C2600|170.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5035    |28.07     |0                              
2022-10-17|MA303C2650|147.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4544    |28.18     |0                              
2022-10-17|MA303C2700|125.50    |97.50     |98.50     |97.50     |98.50     |108.00    |-27.00    |-17.50    |6         |18        |3         |0.59        |0.4079    |28.29     |0                              
2022-10-17|MA303C2750|108.00    |82.00     |82.50     |82.00     |82.50     |92.00     |-25.50    |-16.00    |6         |21        |3         |0.49        |0.3629    |28.40     |0                              
2022-10-17|MA303C2800|92.00     |68.50     |68.50     |68.50     |68.50     |78.50     |-23.50    |-13.50    |3         |39        |0         |0.21        |0.3218    |28.51     |0                              
2022-10-17|MA303C2850|78.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.50    |-12.50    |0         |45        |0         |0.00        |0.2831    |28.63     |0                              
2022-10-17|MA303C2900|66.50     |50.00     |50.00     |48.50     |49.00     |56.00     |-17.50    |-10.50    |12        |46        |-3        |0.59        |0.2478    |28.73     |0                              
2022-10-17|MA303C2950|56.50     |41.50     |41.50     |40.50     |41.00     |47.00     |-15.50    |-9.50     |18        |86        |0         |0.74        |0.2159    |28.84     |0                              
2022-10-17|MA303C3000|48.00     |34.50     |35.00     |34.00     |34.00     |39.00     |-14.00    |-9.00     |15        |92        |-3        |0.52        |0.1867    |28.95     |0                              
2022-10-17|MA303C3050|41.00     |28.50     |28.50     |28.50     |28.50     |33.00     |-12.50    |-8.00     |6         |66        |-3        |0.17        |0.1613    |29.05     |0                              
2022-10-17|MA303C3100|35.00     |24.00     |24.00     |24.00     |24.00     |27.00     |-11.00    |-8.00     |7         |104       |-4        |0.17        |0.1382    |29.15     |0                              
2022-10-17|MA303C3150|30.00     |20.50     |20.50     |20.50     |20.50     |22.50     |-9.50     |-7.50     |3         |82        |0         |0.06        |0.1183    |29.25     |0                              
2022-10-17|MA303C3200|25.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.00     |-7.00     |0         |85        |0         |0.00        |0.1007    |29.35     |0                              
2022-10-17|MA303C3250|22.00     |17.50     |17.50     |14.00     |14.00     |15.50     |-8.00     |-6.50     |21        |107       |-3        |0.32        |0.0852    |29.45     |0                              
2022-10-17|MA303P2175|29.00     |28.50     |34.50     |28.00     |32.00     |31.00     |3.00      |2.00      |23        |169       |1         |0.74        |-0.1329   |30.41     |0                              
2022-10-17|MA303P2200|32.00     |32.00     |39.50     |32.00     |36.00     |34.50     |4.00      |2.50      |27        |105       |-6        |1.00        |-0.1461   |30.04     |0                              
2022-10-17|MA303P2225|36.50     |43.00     |43.50     |40.50     |40.50     |38.00     |4.00      |1.50      |12        |81        |6         |0.51        |-0.1604   |29.67     |0                              
2022-10-17|MA303P2250|40.50     |48.50     |48.50     |45.50     |45.50     |42.00     |5.00      |1.50      |9         |57        |3         |0.43        |-0.1750   |29.31     |0                              
2022-10-17|MA303P2275|45.00     |50.00     |50.00     |50.00     |50.00     |46.00     |5.00      |1.00      |3         |39        |3         |0.15        |-0.1906   |28.96     |0                              
2022-10-17|MA303P2300|50.50     |55.50     |55.50     |55.50     |55.50     |51.50     |5.00      |1.00      |3         |30        |3         |0.17        |-0.2084   |28.63     |0                              
2022-10-17|MA303P2325|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |29        |0         |0.00        |-0.2269   |28.33     |0                              
2022-10-17|MA303P2350|62.00     |73.50     |73.50     |73.50     |73.50     |62.50     |11.50     |0.50      |3         |21        |3         |0.22        |-0.2460   |28.08     |0                              
2022-10-17|MA303P2375|68.50     |81.50     |81.50     |81.50     |81.50     |70.00     |13.00     |1.50      |3         |24        |3         |0.24        |-0.2680   |27.91     |0                              
2022-10-17|MA303P2400|76.00     |88.00     |88.00     |88.00     |88.00     |77.50     |12.00     |1.50      |3         |24        |3         |0.26        |-0.2906   |27.82     |0                              
2022-10-17|MA303P2425|84.00     |98.00     |98.00     |97.00     |97.00     |86.00     |13.00     |2.00      |6         |21        |6         |0.59        |-0.3137   |27.79     |0                              
2022-10-17|MA303P2450|91.50     |0.00      |0.00      |0.00      |0.00      |96.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.3384   |27.80     |0                              
2022-10-17|MA303P2475|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3632   |27.82     |0                              
2022-10-17|MA303P2500|110.50    |0.00      |0.00      |0.00      |0.00      |117.00    |6.50      |6.50      |0         |11        |0         |0.00        |-0.3881   |27.86     |0                              
2022-10-17|MA303P2550|131.50    |0.00      |0.00      |0.00      |0.00      |141.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4387   |27.96     |0                              
2022-10-17|MA303P2600|155.00    |0.00      |0.00      |0.00      |0.00      |168.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.4887   |28.07     |0                              
2022-10-17|MA303P2650|181.50    |0.00      |0.00      |0.00      |0.00      |197.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.5379   |28.18     |0                              
2022-10-17|MA303P2700|210.00    |0.00      |0.00      |0.00      |0.00      |229.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5845   |28.29     |0                              
2022-10-17|MA303P2750|242.00    |0.00      |0.00      |0.00      |0.00      |262.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6298   |28.40     |0                              
2022-10-17|MA303P2800|275.50    |0.00      |0.00      |0.00      |0.00      |298.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6713   |28.51     |0                              
2022-10-17|MA303P2850|311.50    |0.00      |0.00      |0.00      |0.00      |336.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7105   |28.63     |0                              
2022-10-17|MA303P2900|349.50    |0.00      |0.00      |0.00      |0.00      |375.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7464   |28.73     |0                              
2022-10-17|MA303P2950|389.00    |0.00      |0.00      |0.00      |0.00      |416.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7789   |28.84     |0                              
2022-10-17|MA303P3000|430.00    |0.00      |0.00      |0.00      |0.00      |458.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8088   |28.95     |0                              
2022-10-17|MA303P3050|472.50    |0.00      |0.00      |0.00      |0.00      |501.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8350   |29.05     |0                              
2022-10-17|MA303P3100|516.50    |0.00      |0.00      |0.00      |0.00      |546.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8590   |29.15     |0                              
2022-10-17|MA303P3150|561.50    |0.00      |0.00      |0.00      |0.00      |591.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8798   |29.25     |0                              
2022-10-17|MA303P3200|606.50    |0.00      |0.00      |0.00      |0.00      |637.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8984   |29.35     |0                              
2022-10-17|MA303P3250|653.00    |0.00      |0.00      |0.00      |0.00      |683.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9149   |29.45     |0                              
2022-10-17|MA304C2300|363.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7409    |28.28     |0                              
2022-10-17|MA304C2325|344.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7203    |28.21     |0                              
2022-10-17|MA304C2350|326.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6997    |28.13     |0                              
2022-10-17|MA304C2375|309.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6788    |28.06     |0                              
2022-10-17|MA304C2400|293.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6567    |27.99     |0                              
2022-10-17|MA304C2425|276.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6344    |27.92     |0                              
2022-10-17|MA304C2450|261.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6122    |27.86     |0                              
2022-10-17|MA304C2475|247.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5893    |27.79     |0                              
2022-10-17|MA304C2500|232.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5663    |27.73     |0                              
2022-10-17|MA304C2550|206.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5203    |27.65     |0                              
2022-10-17|MA304C2600|181.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4752    |27.76     |0                              
2022-10-17|MA304C2650|160.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4320    |27.95     |0                              
2022-10-17|MA304C2700|139.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3909    |28.14     |0                              
2022-10-17|MA304C2750|122.50    |90.50     |90.50     |90.50     |90.50     |104.00    |-32.00    |-18.50    |6         |6         |6         |0.54        |0.3523    |28.33     |0                              
2022-10-17|MA304C2800|106.00    |78.00     |78.00     |78.00     |78.00     |91.50     |-28.00    |-14.50    |3         |15        |3         |0.23        |0.3161    |28.52     |0                              
2022-10-17|MA304C2850|92.50     |67.00     |67.00     |67.00     |67.00     |79.00     |-25.50    |-13.50    |3         |12        |3         |0.20        |0.2829    |28.71     |0                              
2022-10-17|MA304C2900|79.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.2522    |28.89     |0                              
2022-10-17|MA304C2950|69.00     |48.50     |50.50     |48.50     |50.00     |59.50     |-19.00    |-9.50     |21        |15        |9         |1.04        |0.2239    |29.07     |0                              
2022-10-17|MA304C3000|59.00     |43.50     |43.50     |43.00     |43.00     |51.50     |-16.00    |-7.50     |12        |12        |12        |0.52        |0.1988    |29.24     |0                              
2022-10-17|MA304P2300|68.00     |78.00     |78.00     |78.00     |78.00     |66.50     |10.00     |-1.50     |3         |25        |0         |0.23        |-0.2508   |28.28     |0                              
2022-10-17|MA304P2325|73.50     |85.50     |85.50     |85.50     |85.50     |74.00     |12.00     |0.50      |3         |17        |0         |0.26        |-0.2711   |28.21     |0                              
2022-10-17|MA304P2350|81.00     |93.50     |93.50     |93.50     |93.50     |82.00     |12.50     |1.00      |3         |14        |0         |0.28        |-0.2915   |28.13     |0                              
2022-10-17|MA304P2375|89.00     |102.00    |102.00    |102.00    |102.00    |90.00     |13.00     |1.00      |3         |16        |0         |0.31        |-0.3122   |28.06     |0                              
2022-10-17|MA304P2400|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |7         |0         |0.00        |-0.3341   |27.99     |0                              
2022-10-17|MA304P2425|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3562   |27.92     |0                              
2022-10-17|MA304P2450|115.00    |135.50    |135.50    |135.50    |135.50    |118.00    |20.50     |3.00      |3         |3         |3         |0.41        |-0.3784   |27.86     |0                              
2022-10-17|MA304P2475|125.00    |0.00      |0.00      |0.00      |0.00      |128.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4011   |27.79     |0                              
2022-10-17|MA304P2500|135.00    |0.00      |0.00      |0.00      |0.00      |139.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4240   |27.73     |0                              
2022-10-17|MA304P2550|159.00    |0.00      |0.00      |0.00      |0.00      |163.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4700   |27.65     |0                              
2022-10-17|MA304P2600|183.00    |0.00      |0.00      |0.00      |0.00      |191.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5151   |27.76     |0                              
2022-10-17|MA304P2650|211.50    |0.00      |0.00      |0.00      |0.00      |221.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5586   |27.95     |0                              
2022-10-17|MA304P2700|240.50    |0.00      |0.00      |0.00      |0.00      |254.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6000   |28.14     |0                              
2022-10-17|MA304P2750|273.00    |0.00      |0.00      |0.00      |0.00      |287.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6389   |28.33     |0                              
2022-10-17|MA304P2800|306.00    |0.00      |0.00      |0.00      |0.00      |324.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6756   |28.52     |0                              
2022-10-17|MA304P2850|342.00    |0.00      |0.00      |0.00      |0.00      |361.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7094   |28.71     |0                              
2022-10-17|MA304P2900|379.00    |0.00      |0.00      |0.00      |0.00      |401.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7407   |28.89     |0                              
2022-10-17|MA304P2950|418.00    |0.00      |0.00      |0.00      |0.00      |441.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7697   |29.07     |0                              
2022-10-17|MA304P3000|457.50    |0.00      |0.00      |0.00      |0.00      |483.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7955   |29.24     |0                              
2022-10-17|MA305C2175|439.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7976    |28.63     |0                              
2022-10-17|MA305C2200|419.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-34.00    |-34.00    |0         |38        |0         |0.00        |0.7809    |28.54     |0                              
2022-10-17|MA305C2225|400.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7642    |28.47     |0                              
2022-10-17|MA305C2250|381.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7469    |28.40     |0                              
2022-10-17|MA305C2275|362.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7282    |28.33     |0                              
2022-10-17|MA305C2300|345.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7095    |28.28     |0                              
2022-10-17|MA305C2325|328.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6907    |28.23     |0                              
2022-10-17|MA305C2350|311.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.6711    |28.18     |0                              
2022-10-17|MA305C2375|295.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.6510    |28.15     |0                              
2022-10-17|MA305C2400|281.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.6308    |28.12     |0                              
2022-10-17|MA305C2425|266.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.6107    |28.09     |0                              
2022-10-17|MA305C2450|252.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5901    |28.07     |0                              
2022-10-17|MA305C2475|238.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.5695    |28.06     |0                              
2022-10-17|MA305C2500|226.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.5489    |28.05     |0                              
2022-10-17|MA305C2550|201.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.5082    |28.05     |0                              
2022-10-17|MA305C2600|180.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4680    |28.08     |0                              
2022-10-17|MA305C2650|159.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-19.50    |-19.50    |0         |13        |0         |0.00        |0.4293    |28.12     |0                              
2022-10-17|MA305C2700|141.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.3919    |28.18     |0                              
2022-10-17|MA305C2750|125.00    |99.00     |99.00     |99.00     |99.00     |108.00    |-26.00    |-17.00    |3         |27        |0         |0.30        |0.3566    |28.26     |0                              
2022-10-17|MA305C2800|110.50    |85.50     |85.50     |31.50     |31.50     |95.00     |-79.00    |-15.50    |4         |82        |3         |0.29        |0.3234    |28.35     |0                              
2022-10-17|MA305C2850|97.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-14.00    |-14.00    |0         |169       |0         |0.00        |0.2920    |28.46     |0                              
2022-10-17|MA305C2900|85.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2639    |28.59     |0                              
2022-10-17|MA305C2950|75.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.50    |-11.50    |0         |4         |0         |0.00        |0.2362    |28.72     |0                              
2022-10-17|MA305C3000|65.00     |51.00     |51.00     |49.50     |49.50     |56.00     |-15.50    |-9.00     |9         |6         |6         |0.45        |0.2133    |28.87     |0                              
2022-10-17|MA305P2175|58.50     |54.00     |54.00     |54.00     |54.00     |57.50     |-4.50     |-1.00     |3         |96        |0         |0.16        |-0.1937   |28.63     |0                              
2022-10-17|MA305P2200|63.50     |73.50     |73.50     |73.50     |73.50     |64.00     |10.00     |0.50      |4         |20        |-1        |0.28        |-0.2099   |28.54     |0                              
2022-10-17|MA305P2225|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2262   |28.47     |0                              
2022-10-17|MA305P2250|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2432   |28.40     |0                              
2022-10-17|MA305P2275|80.50     |76.00     |91.50     |76.00     |91.50     |85.00     |11.00     |4.50      |4         |16        |4         |0.35        |-0.2615   |28.33     |0                              
2022-10-17|MA305P2300|88.50     |99.50     |99.50     |99.50     |99.50     |93.00     |11.00     |4.50      |3         |9         |0         |0.30        |-0.2799   |28.28     |0                              
2022-10-17|MA305P2325|96.00     |0.00      |0.00      |0.00      |0.00      |101.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.2985   |28.23     |0                              
2022-10-17|MA305P2350|104.00    |0.00      |0.00      |0.00      |0.00      |110.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3178   |28.18     |0                              
2022-10-17|MA305P2375|113.00    |0.00      |0.00      |0.00      |0.00      |120.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3377   |28.15     |0                              
2022-10-17|MA305P2400|123.00    |0.00      |0.00      |0.00      |0.00      |130.50    |7.50      |7.50      |0         |10        |0         |0.00        |-0.3577   |28.12     |0                              
2022-10-17|MA305P2425|133.00    |0.00      |0.00      |0.00      |0.00      |141.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3777   |28.09     |0                              
2022-10-17|MA305P2450|143.00    |0.00      |0.00      |0.00      |0.00      |152.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3982   |28.07     |0                              
2022-10-17|MA305P2475|154.50    |0.00      |0.00      |0.00      |0.00      |165.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4187   |28.06     |0                              
2022-10-17|MA305P2500|166.50    |189.50    |189.50    |189.50    |189.50    |177.00    |23.00     |10.50     |1         |68        |1         |0.19        |-0.4393   |28.05     |0                              
2022-10-17|MA305P2550|191.50    |0.00      |0.00      |0.00      |0.00      |203.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4800   |28.05     |0                              
2022-10-17|MA305P2600|219.50    |245.50    |245.50    |245.50    |245.50    |232.50    |26.00     |13.00     |3         |25        |3         |0.74        |-0.5203   |28.08     |0                              
2022-10-17|MA305P2650|248.00    |0.00      |0.00      |0.00      |0.00      |263.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5592   |28.12     |0                              
2022-10-17|MA305P2700|280.00    |0.00      |0.00      |0.00      |0.00      |296.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5970   |28.18     |0                              
2022-10-17|MA305P2750|312.50    |0.00      |0.00      |0.00      |0.00      |330.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.6327   |28.26     |0                              
2022-10-17|MA305P2800|347.50    |0.00      |0.00      |0.00      |0.00      |367.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.6665   |28.35     |0                              
2022-10-17|MA305P2850|384.00    |0.00      |0.00      |0.00      |0.00      |404.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6985   |28.46     |0                              
2022-10-17|MA305P2900|421.50    |0.00      |0.00      |0.00      |0.00      |444.00    |22.50     |22.50     |0         |1         |0         |0.00        |-0.7274   |28.59     |0                              
2022-10-17|MA305P2950|460.50    |0.00      |0.00      |0.00      |0.00      |484.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7560   |28.72     |0                              
2022-10-17|MA305P3000|500.50    |0.00      |0.00      |0.00      |0.00      |526.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7796   |28.87     |0                              
2022-10-17|MA307C2350|346.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6827    |27.95     |0                              
2022-10-17|MA307C2375|332.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6654    |27.92     |0                              
2022-10-17|MA307C2400|318.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6482    |27.89     |0                              
2022-10-17|MA307C2425|303.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6311    |27.86     |0                              
2022-10-17|MA307C2450|289.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6139    |27.83     |0                              
2022-10-17|MA307C2475|276.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5963    |27.80     |0                              
2022-10-17|MA307C2500|264.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5787    |27.78     |0                              
2022-10-17|MA307C2550|239.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5436    |27.75     |0                              
2022-10-17|MA307C2600|217.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5092    |27.78     |0                              
2022-10-17|MA307C2650|196.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4752    |27.84     |0                              
2022-10-17|MA307C2700|177.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.4423    |27.90     |0                              
2022-10-17|MA307C2750|160.00    |127.00    |127.00    |127.00    |127.00    |150.50    |-33.00    |-9.50     |3         |5         |3         |0.38        |0.4107    |27.96     |0                              
2022-10-17|MA307C2800|143.50    |91.00     |91.00     |91.00     |91.00     |134.50    |-52.50    |-9.00     |2         |8         |0         |0.18        |0.3794    |28.01     |0                              
2022-10-17|MA307C2850|129.00    |99.50     |99.50     |99.50     |99.50     |121.50    |-29.50    |-7.50     |3         |6         |3         |0.30        |0.3511    |28.07     |0                              
2022-10-17|MA307C2900|116.00    |88.50     |88.50     |88.50     |88.50     |108.50    |-27.50    |-7.50     |3         |6         |3         |0.27        |0.3231    |28.13     |0                              
2022-10-17|MA307C2950|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.2966    |28.19     |0                              
2022-10-17|MA307P2350|126.00    |145.00    |145.00    |145.00    |145.00    |125.00    |19.00     |-1.00     |3         |3         |3         |0.44        |-0.3029   |27.95     |0                              
2022-10-17|MA307P2375|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3198   |27.92     |0                              
2022-10-17|MA307P2400|146.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3367   |27.89     |0                              
2022-10-17|MA307P2425|157.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3537   |27.86     |0                              
2022-10-17|MA307P2450|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3708   |27.83     |0                              
2022-10-17|MA307P2475|179.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3882   |27.80     |0                              
2022-10-17|MA307P2500|191.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4057   |27.78     |0                              
2022-10-17|MA307P2550|216.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4407   |27.75     |0                              
2022-10-17|MA307P2600|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4751   |27.78     |0                              
2022-10-17|MA307P2650|271.50    |0.00      |0.00      |0.00      |0.00      |271.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5093   |27.84     |0                              
2022-10-17|MA307P2700|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5425   |27.90     |0                              
2022-10-17|MA307P2750|333.50    |0.00      |0.00      |0.00      |0.00      |335.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5744   |27.96     |0                              
2022-10-17|MA307P2800|366.00    |0.00      |0.00      |0.00      |0.00      |368.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6063   |28.01     |0                              
2022-10-17|MA307P2850|400.50    |0.00      |0.00      |0.00      |0.00      |405.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6351   |28.07     |0                              
2022-10-17|MA307P2900|437.00    |0.00      |0.00      |0.00      |0.00      |441.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6639   |28.13     |0                              
2022-10-17|MA307P2950|473.00    |0.00      |0.00      |0.00      |0.00      |479.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6912   |28.19     |0                              
2022-10-17|MA308C2375|341.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6470    |27.79     |0                              
2022-10-17|MA308C2400|327.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6307    |27.72     |0                              
2022-10-17|MA308C2425|313.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6144    |27.65     |0                              
2022-10-17|MA308C2450|299.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.5976    |27.58     |0                              
2022-10-17|MA308C2475|287.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.5808    |27.60     |0                              
2022-10-17|MA308C2500|275.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5641    |27.62     |0                              
2022-10-17|MA308C2550|251.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5309    |27.67     |0                              
2022-10-17|MA308C2600|229.00    |194.50    |194.50    |194.50    |194.50    |212.50    |-34.50    |-16.50    |3         |3         |3         |0.58        |0.4984    |27.71     |0                              
2022-10-17|MA308C2650|209.00    |176.00    |176.00    |176.00    |176.00    |192.50    |-33.00    |-16.50    |3         |3         |3         |0.53        |0.4663    |27.75     |0                              
2022-10-17|MA308C2700|189.00    |156.00    |156.00    |156.00    |156.00    |174.50    |-33.00    |-14.50    |6         |6         |6         |0.94        |0.4356    |27.80     |0                              
2022-10-17|MA308C2750|172.50    |140.50    |140.50    |140.50    |140.50    |158.50    |-32.00    |-14.00    |3         |6         |3         |0.42        |0.4056    |27.84     |0                              
2022-10-17|MA308C2800|156.00    |149.00    |149.00    |126.50    |126.50    |142.00    |-29.50    |-14.00    |7         |16        |7         |0.95        |0.3762    |27.88     |0                              
2022-10-17|MA308C2850|140.50    |134.50    |134.50    |134.50    |134.50    |129.00    |-6.00     |-11.50    |3         |15        |3         |0.40        |0.3493    |27.92     |0                              
2022-10-17|MA308C2900|127.50    |121.00    |121.00    |101.00    |101.00    |116.00    |-26.50    |-11.50    |15        |27        |15        |1.61        |0.3227    |27.96     |0                              
2022-10-17|MA308P2375|150.00    |158.50    |163.50    |158.50    |163.50    |150.00    |13.50     |0.00      |6         |6         |6         |0.97        |-0.3361   |27.79     |0                              
2022-10-17|MA308P2400|160.50    |159.00    |159.00    |159.00    |159.00    |160.00    |-1.50     |-0.50     |3         |6         |3         |0.48        |-0.3523   |27.72     |0                              
2022-10-17|MA308P2425|171.00    |187.00    |187.00    |187.00    |187.00    |170.00    |16.00     |-1.00     |3         |6         |3         |0.56        |-0.3686   |27.65     |0                              
2022-10-17|MA308P2450|181.50    |198.50    |198.50    |198.50    |198.50    |181.00    |17.00     |-0.50     |6         |9         |6         |1.19        |-0.3851   |27.58     |0                              
2022-10-17|MA308P2475|194.00    |210.50    |210.50    |210.50    |210.50    |193.50    |16.50     |-0.50     |3         |6         |3         |0.63        |-0.4018   |27.60     |0                              
2022-10-17|MA308P2500|206.50    |223.00    |223.00    |223.00    |223.00    |206.50    |16.50     |0.00      |3         |6         |3         |0.67        |-0.4184   |27.62     |0                              
2022-10-17|MA308P2550|231.50    |250.00    |250.00    |250.00    |250.00    |231.50    |18.50     |0.00      |3         |6         |3         |0.75        |-0.4516   |27.67     |0                              
2022-10-17|MA308P2600|258.50    |283.00    |283.00    |283.00    |283.00    |260.50    |24.50     |2.00      |3         |6         |3         |0.85        |-0.4841   |27.71     |0                              
2022-10-17|MA308P2650|287.50    |0.00      |0.00      |0.00      |0.00      |290.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5166   |27.75     |0                              
2022-10-17|MA308P2700|316.50    |0.00      |0.00      |0.00      |0.00      |321.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5475   |27.80     |0                              
2022-10-17|MA308P2750|349.00    |0.00      |0.00      |0.00      |0.00      |354.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5779   |27.84     |0                              
2022-10-17|MA308P2800|382.00    |0.00      |0.00      |0.00      |0.00      |387.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6080   |27.88     |0                              
2022-10-17|MA308P2850|416.00    |0.00      |0.00      |0.00      |0.00      |423.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6354   |27.92     |0                              
2022-10-17|MA308P2900|452.00    |0.00      |0.00      |0.00      |0.00      |459.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6629   |27.96     |0                              
2022-10-17|OI301C10000|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-126.50   |-126.50   |0         |66        |0         |0.00        |0.8826    |25.64     |0                              
2022-10-17|OI301C10200|1,148.50  |980.00    |980.00    |980.00    |980.00    |1,025.50  |-168.50   |-123.00   |1         |99        |-1        |0.98        |0.8382    |25.35     |0                              
2022-10-17|OI301C10400|983.50    |954.50    |954.50    |787.00    |787.00    |865.50    |-196.50   |-118.00   |32        |123       |-11       |27.85       |0.7840    |25.07     |0                              
2022-10-17|OI301C10600|829.00    |762.00    |762.00    |661.00    |661.00    |717.50    |-168.00   |-111.50   |6         |153       |-2        |4.17        |0.7204    |24.80     |0                              
2022-10-17|OI301C10800|688.00    |661.50    |661.50    |512.00    |512.00    |584.00    |-176.00   |-104.00   |52        |221       |26        |29.67       |0.6487    |24.57     |0                              
2022-10-17|OI301C11000|561.00    |536.00    |536.00    |400.00    |400.00    |466.00    |-161.00   |-95.00    |106       |292       |-4        |49.51       |0.5711    |24.39     |0                              
2022-10-17|OI301C11200|450.00    |415.50    |415.50    |315.00    |328.50    |366.00    |-121.50   |-84.00    |310       |235       |19        |114.51      |0.4912    |24.33     |0                              
2022-10-17|OI301C11400|355.50    |340.00    |346.00    |230.00    |230.00    |284.00    |-125.50   |-71.50    |216       |207       |15        |62.38       |0.4132    |24.41     |0                              
2022-10-17|OI301C11600|277.00    |223.00    |248.50    |173.00    |173.50    |217.50    |-103.50   |-59.50    |249       |279       |60        |52.20       |0.3407    |24.56     |0                              
2022-10-17|OI301C11800|214.50    |181.00    |182.50    |134.00    |134.00    |164.00    |-80.50    |-50.50    |138       |310       |-35       |20.62       |0.2756    |24.74     |0                              
2022-10-17|OI301C12000|165.00    |150.50    |151.50    |96.00     |96.00     |122.00    |-69.00    |-43.00    |595       |421       |-50       |68.76       |0.2188    |24.93     |0                              
2022-10-17|OI301C12200|127.00    |111.50    |113.00    |72.00     |72.00     |90.00     |-55.00    |-37.00    |74        |169       |-3        |6.87        |0.1709    |25.12     |0                              
2022-10-17|OI301C12400|98.50     |83.50     |84.00     |51.50     |51.50     |66.50     |-47.00    |-32.00    |96        |187       |3         |6.57        |0.1322    |25.31     |0                              
2022-10-17|OI301C12600|78.50     |65.50     |65.50     |38.50     |38.50     |48.00     |-40.00    |-30.50    |223       |216       |-6        |11.16       |0.1008    |25.50     |0                              
2022-10-17|OI301C12800|63.00     |46.50     |48.00     |29.00     |29.00     |34.50     |-34.00    |-28.50    |328       |229       |-27       |11.58       |0.0756    |25.69     |0                              
2022-10-17|OI301C13000|51.50     |38.00     |39.00     |21.00     |21.00     |24.00     |-30.50    |-27.50    |1,158     |706       |-22       |31.42       |0.0557    |25.87     |0                              
2022-10-17|OI301C13200|43.00     |30.00     |31.00     |16.50     |16.50     |17.00     |-26.50    |-26.00    |2,249     |1,662     |395       |46.42       |0.0407    |26.05     |0                              
2022-10-17|OI301C9200|2,076.50  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-132.50   |-132.50   |0         |0         |0         |0.00        |0.9786    |26.85     |0                              
2022-10-17|OI301C9300|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,846.50  |-132.50   |-132.50   |0         |2         |0         |0.00        |0.9722    |26.70     |0                              
2022-10-17|OI301C9400|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-132.50   |-132.50   |0         |2         |0         |0.00        |0.9644    |26.54     |0                              
2022-10-17|OI301C9500|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9554    |26.39     |0                              
2022-10-17|OI301C9600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-131.00   |-131.00   |0         |2         |0         |0.00        |0.9446    |26.24     |0                              
2022-10-17|OI301C9700|1,597.50  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-131.00   |-131.00   |0         |20        |0         |0.00        |0.9322    |26.09     |0                              
2022-10-17|OI301C9800|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-129.00   |-129.00   |0         |54        |0         |0.00        |0.9178    |25.94     |0                              
2022-10-17|OI301C9900|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-129.00   |-129.00   |0         |63        |0         |0.00        |0.9014    |25.79     |0                              
2022-10-17|OI301P10000|56.50     |56.50     |79.50     |56.00     |75.50     |61.50     |19.00     |5.00      |2,585     |1,304     |84        |178.73      |-0.1154   |25.64     |0                              
2022-10-17|OI301P10200|82.00     |78.50     |110.00    |78.50     |108.50    |91.00     |26.50     |9.00      |164       |920       |11        |15.47       |-0.1593   |25.35     |0                              
2022-10-17|OI301P10400|116.50    |113.00    |151.00    |112.00    |151.00    |130.00    |34.50     |13.50     |124       |777       |4         |16.42       |-0.2130   |25.07     |0                              
2022-10-17|OI301P10600|161.50    |170.00    |213.50    |161.50    |212.00    |181.50    |50.50     |20.00     |50        |394       |7         |9.83        |-0.2763   |24.80     |0                              
2022-10-17|OI301P10800|219.50    |215.50    |291.50    |215.50    |285.00    |247.00    |65.50     |27.50     |130       |358       |25        |33.26       |-0.3478   |24.57     |0                              
2022-10-17|OI301P11000|292.00    |282.00    |385.00    |280.00    |385.00    |328.50    |93.00     |36.50     |141       |417       |41        |47.22       |-0.4252   |24.39     |0                              
2022-10-17|OI301P11200|380.00    |383.00    |486.50    |383.00    |481.00    |428.00    |101.00    |48.00     |101       |216       |22        |42.94       |-0.5052   |24.33     |0                              
2022-10-17|OI301P11400|485.00    |489.00    |603.00    |451.50    |601.00    |545.00    |116.00    |60.00     |74        |136       |25        |40.69       |-0.5832   |24.41     |0                              
2022-10-17|OI301P11600|606.00    |612.50    |753.00    |612.50    |753.00    |677.50    |147.00    |71.50     |45        |107       |0         |29.17       |-0.6559   |24.56     |0                              
2022-10-17|OI301P11800|742.00    |763.00    |891.00    |763.00    |891.00    |824.00    |149.00    |82.00     |21        |78        |3         |17.13       |-0.7213   |24.74     |0                              
2022-10-17|OI301P12000|892.00    |0.00      |0.00      |0.00      |0.00      |981.50    |89.50     |89.50     |0         |17        |0         |0.00        |-0.7785   |24.93     |0                              
2022-10-17|OI301P12200|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |95.00     |95.00     |0         |24        |0         |0.00        |-0.8268   |25.12     |0                              
2022-10-17|OI301P12400|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |100.00    |100.00    |0         |12        |0         |0.00        |-0.8660   |25.31     |0                              
2022-10-17|OI301P12600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |102.00    |102.00    |0         |2         |0         |0.00        |-0.8980   |25.50     |0                              
2022-10-17|OI301P12800|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |104.00    |104.00    |0         |2         |0         |0.00        |-0.9238   |25.69     |0                              
2022-10-17|OI301P13000|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,881.50  |105.00    |105.00    |0         |2         |0         |0.00        |-0.9445   |25.87     |0                              
2022-10-17|OI301P13200|1,967.50  |0.00      |0.00      |0.00      |0.00      |2,074.50  |107.00    |107.00    |0         |2         |0         |0.00        |-0.9604   |26.05     |0                              
2022-10-17|OI301P9200|11.00     |16.50     |20.00     |15.00     |18.00     |9.50      |7.00      |-1.50     |909       |1,418     |35        |16.15       |-0.0227   |26.85     |0                              
2022-10-17|OI301P9300|13.50     |19.50     |23.50     |18.00     |20.50     |12.50     |7.00      |-1.00     |337       |493       |-81       |6.42        |-0.0286   |26.70     |0                              
2022-10-17|OI301P9400|17.00     |22.50     |26.50     |20.50     |25.00     |16.00     |8.00      |-1.00     |172       |335       |28        |3.93        |-0.0360   |26.54     |0                              
2022-10-17|OI301P9500|21.00     |26.00     |31.00     |24.00     |29.50     |20.50     |8.50      |-0.50     |134       |334       |21        |3.60        |-0.0445   |26.39     |0                              
2022-10-17|OI301P9600|26.00     |33.00     |37.00     |28.50     |35.50     |26.00     |9.50      |0.00      |304       |328       |43        |9.84        |-0.0549   |26.24     |0                              
2022-10-17|OI301P9700|32.00     |36.50     |45.50     |33.50     |43.50     |32.50     |11.50     |0.50      |297       |488       |-25       |11.65       |-0.0668   |26.09     |0                              
2022-10-17|OI301P9800|38.50     |43.50     |54.50     |39.50     |52.50     |40.50     |14.00     |2.00      |1,119     |1,009     |-15       |53.84       |-0.0809   |25.94     |0                              
2022-10-17|OI301P9900|47.50     |55.00     |65.50     |48.00     |61.50     |50.00     |14.00     |2.50      |355       |926       |-8        |19.83       |-0.0969   |25.79     |0                              
2022-10-17|OI303C10000|934.00    |921.50    |921.50    |875.00    |875.00    |934.00    |-59.00    |0.00      |8         |34        |6         |7.28        |0.7011    |24.55     |0                              
2022-10-17|OI303C10200|806.00    |831.00    |831.00    |805.50    |805.50    |805.00    |-0.50     |-1.00     |7         |58        |7         |5.69        |0.6491    |24.35     |0                              
2022-10-17|OI303C10400|688.00    |675.00    |726.00    |675.00    |678.50    |686.00    |-9.50     |-2.00     |6         |75        |4         |4.14        |0.5945    |24.21     |0                              
2022-10-17|OI303C10600|583.50    |602.00    |602.50    |587.50    |587.50    |582.00    |4.00      |-1.50     |12        |54        |2         |7.16        |0.5379    |24.11     |0                              
2022-10-17|OI303C10800|492.50    |537.50    |537.50    |454.00    |454.00    |490.00    |-38.50    |-2.50     |10        |58        |10        |5.11        |0.4816    |24.06     |0                              
2022-10-17|OI303C11000|411.00    |423.50    |423.50    |423.50    |423.50    |408.00    |12.50     |-3.00     |2         |40        |-1        |0.83        |0.4264    |24.04     |0                              
2022-10-17|OI303C11200|340.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.00     |-3.00     |0         |69        |0         |0.00        |0.3734    |24.05     |0                              
2022-10-17|OI303C11400|282.50    |288.50    |296.00    |252.00    |252.00    |279.50    |-30.50    |-3.00     |9         |60        |7         |2.44        |0.3246    |24.08     |0                              
2022-10-17|OI303C11600|232.00    |220.00    |220.00    |220.00    |220.00    |228.00    |-12.00    |-4.00     |1         |76        |1         |0.22        |0.2790    |24.14     |0                              
2022-10-17|OI303C11800|190.00    |183.00    |183.00    |183.00    |183.00    |185.50    |-7.00     |-4.50     |1         |155       |1         |0.18        |0.2378    |24.21     |0                              
2022-10-17|OI303C12000|156.00    |144.50    |144.50    |144.50    |144.50    |151.50    |-11.50    |-4.50     |1         |121       |1         |0.14        |0.2019    |24.30     |0                              
2022-10-17|OI303C12200|125.50    |128.00    |128.00    |109.50    |109.50    |121.00    |-16.00    |-4.50     |12        |57        |-5        |1.39        |0.1689    |24.40     |0                              
2022-10-17|OI303C12400|104.00    |98.50     |98.50     |86.00     |86.00     |98.50     |-18.00    |-5.50     |22        |121       |-22       |1.97        |0.1420    |24.51     |0                              
2022-10-17|OI303C12600|84.00     |79.00     |79.00     |79.00     |79.00     |78.50     |-5.00     |-5.50     |1         |125       |0         |0.08        |0.1178    |24.63     |0                              
2022-10-17|OI303C12800|69.00     |66.00     |66.00     |58.00     |58.00     |63.00     |-11.00    |-6.00     |4         |93        |-1        |0.25        |0.0975    |24.76     |0                              
2022-10-17|OI303C13000|55.50     |45.50     |45.50     |44.50     |44.50     |50.50     |-11.00    |-5.00     |6         |159       |0         |0.29        |0.0805    |24.89     |0                              
2022-10-17|OI303C9000|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,730.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.8900    |26.55     |0                              
2022-10-17|OI303C9100|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8766    |26.26     |0                              
2022-10-17|OI303C9200|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,554.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.8629    |26.00     |0                              
2022-10-17|OI303C9300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.8474    |25.75     |0                              
2022-10-17|OI303C9400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |4.50      |4.50      |0         |0         |0         |0.00        |0.8300    |25.52     |0                              
2022-10-17|OI303C9500|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |4.50      |4.50      |0         |5         |0         |0.00        |0.8123    |25.32     |0                              
2022-10-17|OI303C9600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.7926    |25.13     |0                              
2022-10-17|OI303C9700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |2.50      |2.50      |0         |11        |0         |0.00        |0.7713    |24.96     |0                              
2022-10-17|OI303C9800|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |2.00      |2.00      |0         |36        |0         |0.00        |0.7497    |24.80     |0                              
2022-10-17|OI303C9900|1,002.50  |994.50    |994.50    |994.50    |994.50    |1,003.00  |-8.00     |0.50      |6         |28        |0         |5.97        |0.7258    |24.67     |0                              
2022-10-17|OI303P10000|295.00    |295.50    |302.50    |295.50    |302.50    |283.50    |7.50      |-11.50    |2         |48        |-1        |0.60        |-0.2918   |24.55     |0                              
2022-10-17|OI303P10200|365.50    |363.50    |363.50    |334.50    |340.50    |352.50    |-25.00    |-13.00    |9         |48        |6         |3.14        |-0.3434   |24.35     |0                              
2022-10-17|OI303P10400|446.00    |441.00    |444.00    |431.50    |432.00    |432.00    |-14.00    |-14.00    |7         |50        |7         |3.07        |-0.3978   |24.21     |0                              
2022-10-17|OI303P10600|540.00    |511.50    |514.00    |511.50    |513.50    |526.50    |-26.50    |-13.50    |9         |37        |6         |4.62        |-0.4542   |24.11     |0                              
2022-10-17|OI303P10800|647.00    |633.00    |633.00    |633.00    |633.00    |633.00    |-14.00    |-14.00    |1         |27        |0         |0.63        |-0.5105   |24.06     |0                              
2022-10-17|OI303P11000|764.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.5659   |24.04     |0                              
2022-10-17|OI303P11200|892.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.6193   |24.05     |0                              
2022-10-17|OI303P11400|1,032.50  |1,027.50  |1,031.00  |1,027.50  |1,031.00  |1,017.50  |-1.50     |-15.00    |4         |16        |4         |4.12        |-0.6684   |24.08     |0                              
2022-10-17|OI303P11600|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.7146   |24.14     |0                              
2022-10-17|OI303P11800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7565   |24.21     |0                              
2022-10-17|OI303P12000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7930   |24.30     |0                              
2022-10-17|OI303P12200|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8270   |24.40     |0                              
2022-10-17|OI303P12400|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8548   |24.51     |0                              
2022-10-17|OI303P12600|2,027.50  |0.00      |0.00      |0.00      |0.00      |2,010.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8801   |24.63     |0                              
2022-10-17|OI303P12800|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,194.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9015   |24.76     |0                              
2022-10-17|OI303P13000|2,398.50  |0.00      |0.00      |0.00      |0.00      |2,381.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9198   |24.89     |0                              
2022-10-17|OI303P9000|88.00     |88.00     |89.50     |86.50     |89.50     |84.50     |1.50      |-3.50     |12        |68        |0         |1.03        |-0.1066   |26.55     |0                              
2022-10-17|OI303P9100|100.50    |89.00     |89.00     |89.00     |89.00     |96.50     |-11.50    |-4.00     |6         |78        |6         |0.53        |-0.1195   |26.26     |0                              
2022-10-17|OI303P9200|113.00    |113.50    |113.50    |108.50    |108.50    |108.50    |-4.50     |-4.50     |12        |148       |6         |1.33        |-0.1328   |26.00     |0                              
2022-10-17|OI303P9300|129.50    |117.50    |129.00    |117.50    |129.00    |122.50    |-0.50     |-7.00     |16        |93        |16        |1.93        |-0.1478   |25.75     |0                              
2022-10-17|OI303P9400|147.00    |146.50    |146.50    |131.50    |131.50    |139.50    |-15.50    |-7.50     |9         |54        |-7        |1.28        |-0.1647   |25.52     |0                              
2022-10-17|OI303P9500|164.50    |153.50    |153.50    |153.50    |153.50    |156.50    |-11.00    |-8.00     |6         |67        |-6        |0.92        |-0.1821   |25.32     |0                              
2022-10-17|OI303P9600|187.00    |194.50    |194.50    |189.50    |189.50    |177.00    |2.50      |-10.00    |13        |66        |-4        |2.44        |-0.2015   |25.13     |0                              
2022-10-17|OI303P9700|210.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-10.00    |-10.00    |0         |68        |0         |0.00        |-0.2224   |24.96     |0                              
2022-10-17|OI303P9800|234.00    |229.50    |229.50    |213.00    |213.00    |224.00    |-21.00    |-10.00    |6         |56        |6         |1.35        |-0.2438   |24.80     |0                              
2022-10-17|OI303P9900|264.50    |260.00    |275.50    |254.50    |275.50    |252.50    |11.00     |-12.00    |9         |55        |9         |2.41        |-0.2673   |24.67     |0                              
2022-10-17|OI305C10000|843.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-19.00    |-19.00    |0         |51        |0         |0.00        |0.6079    |23.43     |0                              
2022-10-17|OI305C10200|740.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-19.00    |-19.00    |0         |34        |0         |0.00        |0.5598    |23.38     |0                              
2022-10-17|OI305C10400|642.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-18.50    |-18.50    |0         |37        |0         |0.00        |0.5118    |23.35     |0                              
2022-10-17|OI305C10600|558.50    |555.00    |555.00    |485.00    |485.00    |539.50    |-73.50    |-19.00    |8         |72        |6         |4.28        |0.4644    |23.35     |0                              
2022-10-17|OI305C10800|482.00    |489.00    |489.00    |489.00    |489.00    |464.00    |7.00      |-18.00    |6         |46        |6         |2.93        |0.4187    |23.37     |0                              
2022-10-17|OI305C11000|414.00    |398.00    |398.00    |398.00    |398.00    |395.50    |-16.00    |-18.50    |6         |67        |6         |2.39        |0.3744    |23.40     |0                              
2022-10-17|OI305C11200|356.00    |340.50    |347.50    |340.50    |347.50    |339.50    |-8.50     |-16.50    |12        |51        |6         |4.13        |0.3339    |23.46     |0                              
2022-10-17|OI305C11400|302.00    |274.00    |287.50    |274.00    |286.50    |286.50    |-15.50    |-15.50    |18        |65        |-6        |5.09        |0.2946    |23.54     |0                              
2022-10-17|OI305C11600|259.00    |232.50    |248.50    |232.50    |244.50    |245.50    |-14.50    |-13.50    |24        |86        |-12       |5.82        |0.2605    |23.63     |0                              
2022-10-17|OI305C11800|218.00    |210.50    |210.50    |209.50    |209.50    |206.50    |-8.50     |-11.50    |12        |75        |0         |2.52        |0.2277    |23.73     |0                              
2022-10-17|OI305C12000|186.50    |170.00    |177.50    |170.00    |175.50    |176.50    |-11.00    |-10.00    |13        |110       |7         |2.29        |0.2000    |23.85     |0                              
2022-10-17|OI305C12200|156.00    |150.50    |155.50    |150.00    |155.50    |147.50    |-0.50     |-8.50     |18        |61        |0         |2.74        |0.1732    |23.98     |0                              
2022-10-17|OI305C12400|133.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.50     |-6.50     |0         |62        |0         |0.00        |0.1517    |24.12     |0                              
2022-10-17|OI305C12600|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |56        |0         |0.00        |0.1306    |24.27     |0                              
2022-10-17|OI305C12800|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |193       |0         |0.00        |0.1142    |24.43     |0                              
2022-10-17|OI305C8900|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,585.50  |-30.00    |-30.00    |0         |12        |0         |0.00        |0.8347    |24.18     |0                              
2022-10-17|OI305C9000|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-26.50    |-26.50    |0         |6         |0         |0.00        |0.8183    |24.08     |0                              
2022-10-17|OI305C9100|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-26.00    |-26.00    |0         |15        |0         |0.00        |0.8011    |23.99     |0                              
2022-10-17|OI305C9200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-24.00    |-24.00    |0         |7         |0         |0.00        |0.7820    |23.90     |0                              
2022-10-17|OI305C9300|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-22.00    |-22.00    |0         |13        |0         |0.00        |0.7627    |23.82     |0                              
2022-10-17|OI305C9400|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7431    |23.74     |0                              
2022-10-17|OI305C9500|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7214    |23.67     |0                              
2022-10-17|OI305C9600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6998    |23.61     |0                              
2022-10-17|OI305C9700|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-19.50    |-19.50    |0         |16        |0         |0.00        |0.6780    |23.56     |0                              
2022-10-17|OI305C9800|962.00    |936.50    |936.50    |936.50    |936.50    |943.00    |-25.50    |-19.00    |6         |46        |0         |5.62        |0.6547    |23.51     |0                              
2022-10-17|OI305C9900|902.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-19.00    |-19.00    |0         |62        |0         |0.00        |0.6313    |23.47     |0                              
2022-10-17|OI305P10000|492.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.3806   |23.43     |0                              
2022-10-17|OI305P10200|586.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.4284   |23.38     |0                              
2022-10-17|OI305P10400|686.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.4764   |23.35     |0                              
2022-10-17|OI305P10600|799.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.5239   |23.35     |0                              
2022-10-17|OI305P10800|920.50    |919.50    |919.50    |919.50    |919.50    |911.50    |-1.00     |-9.00     |6         |19        |0         |5.52        |-0.5698   |23.37     |0                              
2022-10-17|OI305P11000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6147   |23.40     |0                              
2022-10-17|OI305P11200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6557   |23.46     |0                              
2022-10-17|OI305P11400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6957   |23.54     |0                              
2022-10-17|OI305P11600|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7306   |23.63     |0                              
2022-10-17|OI305P11800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7645   |23.73     |0                              
2022-10-17|OI305P12000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7932   |23.85     |0                              
2022-10-17|OI305P12200|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8213   |23.98     |0                              
2022-10-17|OI305P12400|2,156.50  |0.00      |0.00      |0.00      |0.00      |2,159.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8440   |24.12     |0                              
2022-10-17|OI305P12600|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8666   |24.27     |0                              
2022-10-17|OI305P12800|2,515.50  |0.00      |0.00      |0.00      |0.00      |2,522.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8844   |24.43     |0                              
2022-10-17|OI305P8900|175.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.50    |-21.50    |0         |39        |0         |0.00        |-0.1580   |24.18     |0                              
2022-10-17|OI305P9000|190.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-18.50    |-18.50    |0         |46        |0         |0.00        |-0.1738   |24.08     |0                              
2022-10-17|OI305P9100|210.00    |188.50    |198.00    |188.50    |198.00    |192.00    |-12.00    |-18.00    |12        |112       |6         |2.32        |-0.1904   |23.99     |0                              
2022-10-17|OI305P9200|232.00    |204.00    |229.50    |204.00    |229.50    |217.00    |-2.50     |-15.00    |14        |147       |1         |3.01        |-0.2090   |23.90     |0                              
2022-10-17|OI305P9300|255.00    |257.00    |257.00    |257.00    |257.00    |241.50    |2.00      |-13.50    |2         |28        |2         |0.51        |-0.2278   |23.82     |0                              
2022-10-17|OI305P9400|280.50    |263.50    |263.50    |263.50    |263.50    |267.50    |-17.00    |-13.00    |6         |53        |0         |1.58        |-0.2471   |23.74     |0                              
2022-10-17|OI305P9500|311.00    |299.00    |299.00    |299.00    |299.00    |299.00    |-12.00    |-12.00    |1         |58        |1         |0.30        |-0.2682   |23.67     |0                              
2022-10-17|OI305P9600|342.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-11.00    |-11.00    |0         |74        |0         |0.00        |-0.2895   |23.61     |0                              
2022-10-17|OI305P9700|373.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-10.50    |-10.50    |0         |37        |0         |0.00        |-0.3111   |23.56     |0                              
2022-10-17|OI305P9800|412.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.50    |-10.50    |0         |41        |0         |0.00        |-0.3341   |23.51     |0                              
2022-10-17|OI305P9900|452.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.3573   |23.47     |0                              
2022-10-17|OI307C10000|804.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5530    |23.05     |0                              
2022-10-17|OI307C10200|714.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5105    |23.06     |0                              
2022-10-17|OI307C10400|631.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4688    |23.09     |0                              
2022-10-17|OI307C10600|556.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4284    |23.13     |0                              
2022-10-17|OI307C10800|488.50    |447.50    |447.50    |447.50    |447.50    |467.00    |-41.00    |-21.50    |3         |3         |3         |1.34        |0.3895    |23.17     |0                              
2022-10-17|OI307C11000|427.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3526    |23.21     |0                              
2022-10-17|OI307C11200|373.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3176    |23.24     |0                              
2022-10-17|OI307C11400|323.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.2848    |23.28     |0                              
2022-10-17|OI307C11600|281.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.2545    |23.31     |0                              
2022-10-17|OI307C11800|241.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.2259    |23.34     |0                              
2022-10-17|OI307C9100|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7397    |23.16     |0                              
2022-10-17|OI307C9200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7197    |23.14     |0                              
2022-10-17|OI307C9300|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6999    |23.13     |0                              
2022-10-17|OI307C9400|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6801    |23.12     |0                              
2022-10-17|OI307C9500|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6590    |23.11     |0                              
2022-10-17|OI307C9600|1,010.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6380    |23.10     |0                              
2022-10-17|OI307C9700|953.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6170    |23.09     |0                              
2022-10-17|OI307C9800|902.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5958    |23.08     |0                              
2022-10-17|OI307C9900|853.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5744    |23.06     |0                              
2022-10-17|OI307P10000|714.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4313   |23.05     |0                              
2022-10-17|OI307P10200|821.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4738   |23.06     |0                              
2022-10-17|OI307P10400|935.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5157   |23.09     |0                              
2022-10-17|OI307P10600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5564   |23.13     |0                              
2022-10-17|OI307P10800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5959   |23.17     |0                              
2022-10-17|OI307P11000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6334   |23.21     |0                              
2022-10-17|OI307P11200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6693   |23.24     |0                              
2022-10-17|OI307P11400|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,566.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7031   |23.28     |0                              
2022-10-17|OI307P11600|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,722.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7345   |23.31     |0                              
2022-10-17|OI307P11800|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,882.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7644   |23.34     |0                              
2022-10-17|OI307P9100|339.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.2473   |23.16     |0                              
2022-10-17|OI307P9200|372.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.2666   |23.14     |0                              
2022-10-17|OI307P9300|406.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.2860   |23.13     |0                              
2022-10-17|OI307P9400|444.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.3055   |23.12     |0                              
2022-10-17|OI307P9500|485.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3262   |23.11     |0                              
2022-10-17|OI307P9600|527.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3469   |23.10     |0                              
2022-10-17|OI307P9700|568.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3677   |23.09     |0                              
2022-10-17|OI307P9800|616.50    |602.00    |602.00    |602.00    |602.00    |568.00    |-14.50    |-48.50    |3         |3         |3         |1.81        |-0.3887   |23.08     |0                              
2022-10-17|OI307P9900|665.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4100   |23.06     |0                              
2022-10-17|PK212C10000|828.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-181.00   |-181.00   |0         |0         |0         |0.00        |0.8301    |28.18     |0                              
2022-10-17|PK212C10200|660.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-172.00   |-172.00   |0         |14        |0         |0.00        |0.7403    |27.55     |0                              
2022-10-17|PK212C10400|510.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-158.50   |-158.50   |0         |38        |0         |0.00        |0.6257    |27.10     |0                              
2022-10-17|PK212C10600|381.00    |255.00    |255.00    |255.00    |255.00    |241.50    |-126.00   |-139.50   |12        |79        |0         |1.51        |0.4981    |27.07     |0                              
2022-10-17|PK212C10800|275.50    |177.00    |177.00    |175.00    |175.00    |163.00    |-100.50   |-112.50   |9         |61        |-6        |0.79        |0.3755    |27.60     |0                              
2022-10-17|PK212C11000|195.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-87.00    |-87.00    |0         |59        |0         |0.00        |0.2725    |28.46     |0                              
2022-10-17|PK212C11200|135.00    |73.50     |73.50     |73.00     |73.50     |72.00     |-61.50    |-63.00    |15        |142       |0         |0.55        |0.1933    |29.42     |0                              
2022-10-17|PK212C11400|92.00     |50.50     |50.50     |50.50     |50.50     |47.50     |-41.50    |-44.50    |3         |117       |0         |0.08        |0.1342    |30.40     |0                              
2022-10-17|PK212C11600|63.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-32.50    |-32.50    |0         |121       |0         |0.00        |0.0917    |31.36     |0                              
2022-10-17|PK212C11800|43.50     |22.00     |27.50     |16.00     |27.50     |20.00     |-16.00    |-23.50    |4         |175       |0         |0.04        |0.0621    |32.29     |0                              
2022-10-17|PK212C12000|30.00     |26.00     |26.00     |13.50     |15.00     |13.00     |-15.00    |-17.00    |8         |171       |3         |0.08        |0.0419    |33.18     |0                              
2022-10-17|PK212C12200|21.00     |10.00     |10.00     |10.00     |10.00     |8.50      |-11.00    |-12.50    |8         |107       |0         |0.04        |0.0282    |34.05     |0                              
2022-10-17|PK212C12400|15.00     |6.50      |6.50      |6.50      |6.50      |5.50      |-8.50     |-9.50     |1         |137       |-1        |0.00        |0.0189    |34.88     |0                              
2022-10-17|PK212C12600|11.00     |2.50      |4.00      |0.50      |4.00      |3.50      |-7.00     |-7.50     |8         |105       |0         |0.01        |0.0125    |35.69     |0                              
2022-10-17|PK212C8800|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.9977    |32.70     |0                              
2022-10-17|PK212C8900|1,884.50  |0.00      |0.00      |0.00      |0.00      |1,690.50  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.9954    |32.31     |0                              
2022-10-17|PK212C9000|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.9925    |31.93     |0                              
2022-10-17|PK212C9100|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.9888    |31.54     |0                              
2022-10-17|PK212C9200|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |-193.50   |-193.50   |0         |0         |0         |0.00        |0.9833    |31.15     |0                              
2022-10-17|PK212C9300|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-193.50   |-193.50   |0         |0         |0         |0.00        |0.9764    |30.77     |0                              
2022-10-17|PK212C9400|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-193.00   |-193.00   |0         |6         |0         |0.00        |0.9677    |30.39     |0                              
2022-10-17|PK212C9500|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-191.50   |-191.50   |0         |0         |0         |0.00        |0.9551    |30.01     |0                              
2022-10-17|PK212C9600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-190.50   |-190.50   |0         |0         |0         |0.00        |0.9395    |29.63     |0                              
2022-10-17|PK212C9700|1,102.00  |0.00      |0.00      |0.00      |0.00      |912.50    |-189.50   |-189.50   |0         |0         |0         |0.00        |0.9205    |29.26     |0                              
2022-10-17|PK212C9800|1,008.00  |0.00      |0.00      |0.00      |0.00      |821.50    |-186.50   |-186.50   |0         |0         |0         |0.00        |0.8962    |28.89     |0                              
2022-10-17|PK212C9900|917.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-184.00   |-184.00   |0         |0         |0         |0.00        |0.8658    |28.53     |0                              
2022-10-17|PK212P10000|45.50     |51.50     |57.00     |51.50     |57.00     |58.00     |11.50     |12.50     |7         |95        |-4        |0.18        |-0.1689   |28.18     |0                              
2022-10-17|PK212P10200|77.50     |98.00     |100.50    |98.00     |100.50    |99.00     |23.00     |21.50     |6         |90        |-3        |0.30        |-0.2585   |27.55     |0                              
2022-10-17|PK212P10400|126.50    |172.50    |173.00    |172.50    |173.00    |162.00    |46.50     |35.50     |6         |12        |0         |0.52        |-0.3730   |27.10     |0                              
2022-10-17|PK212P10600|197.50    |0.00      |0.00      |0.00      |0.00      |251.50    |54.00     |54.00     |0         |103       |0         |0.00        |-0.5006   |27.07     |0                              
2022-10-17|PK212P10800|291.50    |0.00      |0.00      |0.00      |0.00      |372.50    |81.00     |81.00     |0         |6         |0         |0.00        |-0.6232   |27.60     |0                              
2022-10-17|PK212P11000|411.00    |511.50    |511.50    |511.50    |511.50    |517.50    |100.50    |106.50    |2         |2         |-1        |0.51        |-0.7264   |28.46     |0                              
2022-10-17|PK212P11200|550.50    |0.00      |0.00      |0.00      |0.00      |681.00    |130.50    |130.50    |0         |0         |0         |0.00        |-0.8057   |29.42     |0                              
2022-10-17|PK212P11400|707.00    |0.00      |0.00      |0.00      |0.00      |856.50    |149.50    |149.50    |0         |0         |0         |0.00        |-0.8650   |30.40     |0                              
2022-10-17|PK212P11600|878.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |161.50    |161.50    |0         |0         |0         |0.00        |-0.9077   |31.36     |0                              
2022-10-17|PK212P11800|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |170.50    |170.50    |0         |0         |0         |0.00        |-0.9376   |32.29     |0                              
2022-10-17|PK212P12000|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |177.50    |177.50    |0         |0         |0         |0.00        |-0.9581   |33.18     |0                              
2022-10-17|PK212P12200|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,617.00  |181.50    |181.50    |0         |0         |0         |0.00        |-0.9721   |34.05     |0                              
2022-10-17|PK212P12400|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |184.50    |184.50    |0         |0         |0         |0.00        |-0.9817   |34.88     |0                              
2022-10-17|PK212P12600|1,825.00  |0.00      |0.00      |0.00      |0.00      |2,012.50  |187.50    |187.50    |0         |0         |0         |0.00        |-0.9884   |35.69     |0                              
2022-10-17|PK212P8800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0038   |32.70     |0                              
2022-10-17|PK212P8900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0058   |32.31     |0                              
2022-10-17|PK212P9000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0083   |31.93     |0                              
2022-10-17|PK212P9100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0118   |31.54     |0                              
2022-10-17|PK212P9200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0170   |31.15     |0                              
2022-10-17|PK212P9300|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0238   |30.77     |0                              
2022-10-17|PK212P9400|8.00      |16.00     |16.00     |16.00     |16.00     |8.50      |8.00      |0.50      |1         |35        |1         |0.01        |-0.0323   |30.39     |0                              
2022-10-17|PK212P9500|10.50     |13.50     |15.50     |13.50     |15.50     |12.50     |5.00      |2.00      |6         |62        |0         |0.04        |-0.0446   |30.01     |0                              
2022-10-17|PK212P9600|14.50     |23.50     |28.00     |20.50     |20.50     |17.50     |6.00      |3.00      |17        |73        |3         |0.19        |-0.0600   |29.63     |0                              
2022-10-17|PK212P9700|19.50     |31.00     |31.00     |22.00     |22.00     |23.50     |2.50      |4.00      |9         |81        |3         |0.12        |-0.0789   |29.26     |0                              
2022-10-17|PK212P9800|25.50     |38.50     |44.50     |27.50     |28.00     |32.50     |2.50      |7.00      |15        |82        |9         |0.26        |-0.1031   |28.89     |0                              
2022-10-17|PK212P9900|34.50     |51.50     |51.50     |37.50     |38.00     |44.00     |3.50      |9.50      |12        |100       |6         |0.25        |-0.1333   |28.53     |0                              
2022-10-17|PK301C10000|1,196.00  |982.00    |982.00    |982.00    |982.00    |994.00    |-214.00   |-202.00   |1         |336       |0         |0.49        |0.8201    |26.62     |0                              
2022-10-17|PK301C10200|1,033.00  |850.00    |850.00    |805.00    |820.00    |839.50    |-213.00   |-193.50   |53        |254       |-34       |22.10       |0.7632    |26.46     |1                              
2022-10-17|PK301C10400|881.00    |786.00    |786.00    |657.00    |690.50    |699.00    |-190.50   |-182.00   |252       |254       |-9        |87.79       |0.6978    |26.40     |0                              
2022-10-17|PK301C10600|741.00    |650.50    |650.50    |534.50    |565.00    |574.50    |-176.00   |-166.50   |154       |599       |20        |43.69       |0.6260    |26.44     |0                              
2022-10-17|PK301C10800|615.50    |538.00    |538.00    |428.50    |455.00    |467.00    |-160.50   |-148.50   |545       |1,151     |-39       |125.72      |0.5513    |26.58     |0                              
2022-10-17|PK301C11000|505.00    |395.50    |395.50    |335.50    |363.00    |375.50    |-142.00   |-129.50   |557       |798       |-82       |102.96      |0.4771    |26.83     |0                              
2022-10-17|PK301C11200|411.00    |317.50    |319.50    |268.50    |287.50    |300.50    |-123.50   |-110.50   |456       |642       |-72       |67.01       |0.4067    |27.16     |0                              
2022-10-17|PK301C11400|333.00    |273.00    |283.50    |212.50    |220.00    |239.00    |-113.00   |-94.00    |1,912     |4,084     |-138      |223.80      |0.3423    |27.58     |0                              
2022-10-17|PK301C11600|268.00    |229.00    |229.00    |167.50    |176.50    |189.00    |-91.50    |-79.00    |515       |1,083     |-1        |47.95       |0.2849    |28.06     |0                              
2022-10-17|PK301C11800|216.50    |164.50    |164.50    |134.50    |141.00    |151.00    |-75.50    |-65.50    |652       |1,372     |-108      |48.71       |0.2364    |28.61     |0                              
2022-10-17|PK301C12000|175.50    |138.50    |159.50    |105.00    |112.00    |121.00    |-63.50    |-54.50    |2,396     |6,058     |-60       |142.16      |0.1958    |29.20     |0                              
2022-10-17|PK301C12200|140.50    |125.00    |125.00    |83.50     |86.50     |96.50     |-54.00    |-44.00    |605       |1,421     |-179      |28.65       |0.1611    |29.82     |0                              
2022-10-17|PK301C12400|112.50    |94.50     |94.50     |65.00     |69.00     |78.00     |-43.50    |-34.50    |946       |987       |-175      |35.70       |0.1330    |30.47     |0                              
2022-10-17|PK301C12600|91.00     |75.50     |76.00     |53.00     |56.00     |63.50     |-35.00    |-27.50    |1,556     |1,151     |-256      |47.73       |0.1104    |31.14     |0                              
2022-10-17|PK301C12800|72.50     |59.00     |59.00     |44.00     |45.00     |51.00     |-27.50    |-21.50    |1,464     |2,103     |-28       |36.52       |0.0907    |31.82     |0                              
2022-10-17|PK301C13000|58.50     |52.00     |52.50     |35.50     |35.50     |42.50     |-23.00    |-16.00    |1,880     |2,232     |-40       |38.55       |0.0762    |32.51     |0                              
2022-10-17|PK301C8900|2,213.50  |0.00      |0.00      |0.00      |0.00      |1,997.50  |-216.00   |-216.00   |0         |1         |0         |0.00        |0.9758    |29.04     |0                              
2022-10-17|PK301C9000|2,116.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.9703    |28.74     |0                              
2022-10-17|PK301C9100|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |-215.50   |-215.50   |0         |6         |0         |0.00        |0.9627    |28.45     |0                              
2022-10-17|PK301C9200|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,707.50  |-215.50   |-215.50   |0         |6         |0         |0.00        |0.9546    |28.17     |0                              
2022-10-17|PK301C9300|1,827.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-214.50   |-214.50   |0         |0         |0         |0.00        |0.9446    |27.91     |0                              
2022-10-17|PK301C9400|1,733.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-214.50   |-214.50   |0         |30        |0         |0.00        |0.9332    |27.67     |0                              
2022-10-17|PK301C9500|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-213.00   |-213.00   |0         |47        |0         |0.00        |0.9200    |27.44     |0                              
2022-10-17|PK301C9600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-212.00   |-212.00   |0         |110       |0         |0.00        |0.9045    |27.24     |0                              
2022-10-17|PK301C9700|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-211.00   |-211.00   |0         |127       |0         |0.00        |0.8874    |27.05     |0                              
2022-10-17|PK301C9800|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-208.00   |-208.00   |0         |172       |0         |0.00        |0.8671    |26.88     |0                              
2022-10-17|PK301C9900|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-206.50   |-206.50   |0         |247       |0         |0.00        |0.8453    |26.74     |0                              
2022-10-17|PK301P10000|91.50     |140.50    |180.00    |93.00     |113.50    |107.00    |22.00     |15.50     |1,671     |3,144     |190       |91.35       |-0.1772   |26.62     |0                              
2022-10-17|PK301P10200|128.00    |150.00    |168.00    |139.00    |157.50    |152.00    |29.50     |24.00     |644       |1,195     |59        |49.47       |-0.2337   |26.46     |0                              
2022-10-17|PK301P10400|175.50    |217.50    |233.50    |191.00    |214.00    |211.00    |38.50     |35.50     |627       |620       |79        |67.17       |-0.2988   |26.40     |0                              
2022-10-17|PK301P10600|235.00    |272.00    |316.00    |266.00    |299.00    |285.50    |64.00     |50.50     |505       |678       |-5        |73.75       |-0.3704   |26.44     |0                              
2022-10-17|PK301P10800|308.50    |381.50    |411.00    |357.00    |387.00    |377.00    |78.50     |68.50     |454       |554       |65        |86.11       |-0.4451   |26.58     |0                              
2022-10-17|PK301P11000|397.50    |440.50    |524.00    |440.50    |497.00    |485.50    |99.50     |88.00     |512       |648       |-59       |125.37      |-0.5192   |26.83     |0                              
2022-10-17|PK301P11200|503.00    |580.00    |650.00    |570.50    |600.00    |609.00    |97.00     |106.00    |599       |377       |71        |181.35      |-0.5897   |27.16     |0                              
2022-10-17|PK301P11400|623.50    |714.00    |787.00    |714.00    |749.00    |747.00    |125.50    |123.50    |192       |330       |-16       |72.91       |-0.6543   |27.58     |0                              
2022-10-17|PK301P11600|758.00    |868.50    |945.00    |868.50    |906.00    |896.50    |148.00    |138.50    |121       |362       |-5        |55.30       |-0.7119   |28.06     |0                              
2022-10-17|PK301P11800|906.00    |1,055.50  |1,104.00  |1,052.50  |1,056.50  |1,057.50  |150.50    |151.50    |102       |104       |23        |55.01       |-0.7607   |28.61     |0                              
2022-10-17|PK301P12000|1,064.00  |1,217.00  |1,287.00  |1,199.00  |1,225.00  |1,227.50  |161.00    |163.50    |151       |176       |33        |93.91       |-0.8016   |29.20     |0                              
2022-10-17|PK301P12200|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,402.50  |174.00    |174.00    |0         |0         |0         |0.00        |-0.8367   |29.82     |0                              
2022-10-17|PK301P12400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |183.00    |183.00    |0         |1         |0         |0.00        |-0.8653   |30.47     |0                              
2022-10-17|PK301P12600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,768.50  |190.50    |190.50    |0         |0         |0         |0.00        |-0.8883   |31.14     |0                              
2022-10-17|PK301P12800|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |197.00    |197.00    |0         |6         |0         |0.00        |-0.9084   |31.82     |0                              
2022-10-17|PK301P13000|1,944.50  |0.00      |0.00      |0.00      |0.00      |2,147.00  |202.50    |202.50    |0         |0         |0         |0.00        |-0.9233   |32.51     |0                              
2022-10-17|PK301P8900|10.00     |15.50     |18.50     |13.50     |17.00     |11.50     |7.00      |1.50      |830       |5,924     |80        |6.32        |-0.0253   |29.04     |0                              
2022-10-17|PK301P9000|12.50     |17.50     |20.00     |15.00     |18.00     |14.00     |5.50      |1.50      |432       |1,882     |-14       |3.49        |-0.0303   |28.74     |0                              
2022-10-17|PK301P9100|15.50     |19.00     |22.00     |15.50     |19.00     |18.00     |3.50      |2.50      |337       |749       |-47       |3.00        |-0.0375   |28.45     |0                              
2022-10-17|PK301P9200|20.00     |24.00     |26.00     |19.00     |24.50     |22.00     |4.50      |2.00      |502       |774       |-28       |5.59        |-0.0452   |28.17     |0                              
2022-10-17|PK301P9300|24.00     |30.50     |31.50     |24.00     |28.00     |27.00     |4.00      |3.00      |343       |806       |-95       |4.47        |-0.0548   |27.91     |0                              
2022-10-17|PK301P9400|30.00     |34.50     |39.50     |28.50     |34.00     |33.50     |4.00      |3.50      |523       |578       |8         |8.64        |-0.0658   |27.67     |0                              
2022-10-17|PK301P9500|36.50     |41.00     |48.00     |35.00     |42.50     |41.00     |6.00      |4.50      |642       |779       |-11       |13.12       |-0.0787   |27.44     |0                              
2022-10-17|PK301P9600|45.00     |50.50     |57.00     |43.50     |51.50     |50.00     |6.50      |5.00      |582       |683       |-91       |14.41       |-0.0939   |27.24     |0                              
2022-10-17|PK301P9700|54.50     |60.50     |68.50     |53.00     |62.50     |60.50     |8.00      |6.00      |609       |339       |-31       |18.24       |-0.1107   |27.05     |0                              
2022-10-17|PK301P9800|65.00     |73.50     |82.50     |66.00     |77.00     |74.00     |12.00     |9.00      |1,123     |723       |-79       |41.82       |-0.1307   |26.88     |0                              
2022-10-17|PK301P9900|78.00     |87.50     |101.50    |78.50     |92.50     |88.50     |14.50     |10.50     |667       |671       |69        |29.51       |-0.1522   |26.74     |0                              
2022-10-17|PK304C10000|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8148    |24.62     |0                              
2022-10-17|PK304C10200|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-110.50   |-110.50   |0         |0         |0         |0.00        |0.7781    |24.50     |0                              
2022-10-17|PK304C10400|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |0.7391    |24.42     |0                              
2022-10-17|PK304C10600|1,189.00  |1,047.50  |1,051.50  |1,047.50  |1,051.50  |1,080.50  |-137.50   |-108.50   |35        |65        |-5        |18.38       |0.6961    |24.37     |0                              
2022-10-17|PK304C10800|1,061.00  |932.00    |984.50    |923.50    |984.50    |957.00    |-76.50    |-104.00   |21        |57        |2         |9.90        |0.6513    |24.36     |0                              
2022-10-17|PK304C11000|946.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-105.00   |-105.00   |0         |65        |0         |0.00        |0.6053    |24.39     |0                              
2022-10-17|PK304C11200|839.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-98.50    |-98.50    |0         |23        |0         |0.00        |0.5583    |24.45     |0                              
2022-10-17|PK304C11400|741.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-94.50    |-94.50    |0         |67        |0         |0.00        |0.5119    |24.55     |0                              
2022-10-17|PK304C11600|656.50    |541.50    |564.50    |541.50    |564.50    |565.00    |-92.00    |-91.50    |8         |131       |1         |2.20        |0.4665    |24.68     |0                              
2022-10-17|PK304C11800|576.00    |481.00    |513.00    |481.00    |491.50    |492.50    |-84.50    |-83.50    |71        |58        |-7        |17.48       |0.4230    |24.83     |0                              
2022-10-17|PK304C12000|509.50    |413.50    |436.00    |413.50    |434.50    |427.50    |-75.00    |-82.00    |46        |82        |-11       |9.95        |0.3815    |25.02     |0                              
2022-10-17|PK304C12200|445.50    |362.00    |379.50    |362.00    |368.00    |372.50    |-77.50    |-73.00    |93        |95        |-19       |17.21       |0.3433    |25.23     |0                              
2022-10-17|PK304C12400|394.00    |314.00    |325.00    |314.00    |325.00    |322.50    |-69.00    |-71.50    |58        |128       |-25       |9.25        |0.3072    |25.46     |0                              
2022-10-17|PK304C12600|345.00    |273.00    |285.00    |273.00    |280.00    |281.50    |-65.00    |-63.50    |52        |307       |-10       |7.20        |0.2751    |25.70     |0                              
2022-10-17|PK304C12800|305.00    |237.00    |246.00    |237.00    |245.00    |244.50    |-60.00    |-60.50    |76        |64        |-19       |9.17        |0.2452    |25.97     |0                              
2022-10-17|PK304C13000|268.50    |206.50    |209.00    |201.00    |209.00    |213.00    |-59.50    |-55.50    |106       |197       |-18       |11.08       |0.2187    |26.24     |0                              
2022-10-17|PK304C13200|236.00    |178.00    |187.00    |175.00    |185.50    |186.00    |-50.50    |-50.00    |109       |168       |-5        |10.01       |0.1950    |26.53     |0                              
2022-10-17|PK304C9300|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,103.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.9115    |25.30     |0                              
2022-10-17|PK304C9400|2,125.50  |0.00      |0.00      |0.00      |0.00      |2,013.50  |-112.00   |-112.00   |0         |3         |0         |0.00        |0.9011    |25.18     |0                              
2022-10-17|PK304C9500|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8888    |25.06     |0                              
2022-10-17|PK304C9600|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8755    |24.96     |0                              
2022-10-17|PK304C9700|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,754.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8622    |24.86     |0                              
2022-10-17|PK304C9800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,671.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8473    |24.77     |0                              
2022-10-17|PK304C9900|1,702.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8311    |24.69     |0                              
2022-10-17|PK304P10000|181.50    |195.00    |198.50    |176.50    |178.50    |178.50    |-3.00     |-3.00     |124       |182       |80        |11.95       |-0.1785   |24.62     |0                              
2022-10-17|PK304P10200|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.2143   |24.50     |0                              
2022-10-17|PK304P10400|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |87        |0         |0.00        |-0.2527   |24.42     |0                              
2022-10-17|PK304P10600|343.50    |0.00      |0.00      |0.00      |0.00      |343.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.2951   |24.37     |0                              
2022-10-17|PK304P10800|413.50    |0.00      |0.00      |0.00      |0.00      |418.50    |5.00      |5.00      |0         |49        |0         |0.00        |-0.3395   |24.36     |0                              
2022-10-17|PK304P11000|496.50    |0.00      |0.00      |0.00      |0.00      |500.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.3852   |24.39     |0                              
2022-10-17|PK304P11200|588.00    |620.00    |620.00    |591.50    |591.50    |598.50    |3.50      |10.50     |6         |42        |6         |1.83        |-0.4320   |24.45     |0                              
2022-10-17|PK304P11400|688.00    |727.00    |735.00    |727.00    |735.00    |702.50    |47.00     |14.50     |8         |37        |8         |2.92        |-0.4784   |24.55     |0                              
2022-10-17|PK304P11600|801.00    |853.00    |853.00    |853.00    |853.00    |818.50    |52.00     |17.50     |2         |45        |2         |0.85        |-0.5239   |24.68     |0                              
2022-10-17|PK304P11800|918.50    |970.50    |970.50    |938.00    |938.00    |944.00    |19.50     |25.50     |20        |43        |10        |9.54        |-0.5676   |24.83     |0                              
2022-10-17|PK304P12000|1,050.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,077.00  |22.00     |27.00     |10        |37        |0         |5.36        |-0.6094   |25.02     |0                              
2022-10-17|PK304P12200|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |36.00     |36.00     |0         |32        |0         |0.00        |-0.6480   |25.23     |0                              
2022-10-17|PK304P12400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,368.50  |37.50     |37.50     |0         |3         |0         |0.00        |-0.6846   |25.46     |0                              
2022-10-17|PK304P12600|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.7172   |25.70     |0                              
2022-10-17|PK304P12800|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,687.00  |48.50     |48.50     |0         |3         |0         |0.00        |-0.7477   |25.97     |0                              
2022-10-17|PK304P13000|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,854.50  |54.00     |54.00     |0         |9         |0         |0.00        |-0.7750   |26.24     |0                              
2022-10-17|PK304P13200|1,966.50  |0.00      |0.00      |0.00      |0.00      |2,026.50  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7994   |26.53     |0                              
2022-10-17|PK304P9300|77.50     |84.50     |85.00     |70.50     |70.50     |74.50     |-7.00     |-3.00     |30        |199       |10        |1.14        |-0.0858   |25.30     |0                              
2022-10-17|PK304P9400|87.00     |95.50     |95.50     |81.00     |85.00     |84.00     |-2.00     |-3.00     |37        |93        |19        |1.65        |-0.0956   |25.18     |0                              
2022-10-17|PK304P9500|99.50     |97.00     |97.00     |97.00     |97.00     |96.50     |-2.50     |-3.00     |3         |77        |0         |0.15        |-0.1073   |25.06     |0                              
2022-10-17|PK304P9600|113.50    |109.50    |109.50    |108.00    |108.00    |110.00    |-5.50     |-3.50     |5         |59        |-3        |0.27        |-0.1199   |24.96     |0                              
2022-10-17|PK304P9700|127.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.50     |-3.50     |0         |140       |0         |0.00        |-0.1326   |24.86     |0                              
2022-10-17|PK304P9800|143.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.1470   |24.77     |0                              
2022-10-17|PK304P9900|162.00    |157.00    |157.00    |157.00    |157.00    |159.50    |-5.00     |-2.50     |2         |91        |-2        |0.16        |-0.1627   |24.69     |0                              
2022-10-17|RM301C2325|866.50    |790.50    |790.50    |790.50    |790.50    |829.00    |-76.00    |-37.50    |1         |884       |-1        |0.79        |0.9869    |39.82     |0                              
2022-10-17|RM301C2350|842.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.9843    |39.57     |0                              
2022-10-17|RM301C2375|817.50    |765.00    |765.00    |765.00    |765.00    |780.00    |-52.50    |-37.50    |20        |4         |-19       |15.30       |0.9811    |39.33     |0                              
2022-10-17|RM301C2400|793.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-37.50    |-37.50    |0         |16        |0         |0.00        |0.9774    |39.08     |0                              
2022-10-17|RM301C2425|768.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9736    |38.84     |0                              
2022-10-17|RM301C2450|744.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-37.50    |-37.50    |0         |18        |0         |0.00        |0.9694    |38.59     |0                              
2022-10-17|RM301C2475|720.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-37.00    |-37.00    |0         |30        |0         |0.00        |0.9641    |38.35     |0                              
2022-10-17|RM301C2500|696.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-37.00    |-37.00    |0         |37        |0         |0.00        |0.9587    |38.11     |0                              
2022-10-17|RM301C2550|648.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-36.50    |-36.50    |0         |78        |0         |0.00        |0.9460    |37.63     |0                              
2022-10-17|RM301C2600|601.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-36.50    |-36.50    |0         |70        |0         |0.00        |0.9312    |37.15     |0                              
2022-10-17|RM301C2650|555.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-35.50    |-35.50    |0         |172       |0         |0.00        |0.9121    |36.68     |0                              
2022-10-17|RM301C2700|509.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-34.50    |-34.50    |0         |375       |0         |0.00        |0.8907    |36.22     |0                              
2022-10-17|RM301C2750|464.50    |376.00    |380.00    |375.00    |378.00    |431.00    |-86.50    |-33.50    |11        |522       |-3        |4.20        |0.8650    |35.76     |0                              
2022-10-17|RM301C2800|421.00    |440.00    |440.00    |339.50    |340.00    |389.00    |-81.00    |-32.00    |137       |458       |-71       |50.66       |0.8352    |35.31     |0                              
2022-10-17|RM301C2850|379.50    |298.00    |301.00    |294.50    |301.00    |348.50    |-78.50    |-31.00    |5         |342       |-5        |1.49        |0.8024    |34.87     |0                              
2022-10-17|RM301C2900|339.00    |300.00    |300.00    |259.00    |263.00    |310.00    |-76.00    |-29.00    |85        |388       |-19       |23.95       |0.7639    |34.45     |0                              
2022-10-17|RM301C2950|300.50    |224.50    |224.50    |224.50    |224.50    |273.50    |-76.00    |-27.00    |3         |367       |0         |0.67        |0.7222    |34.04     |0                              
2022-10-17|RM301C3000|264.50    |290.00    |303.00    |193.00    |200.00    |238.50    |-64.50    |-26.00    |162       |2,371     |68        |35.75       |0.6773    |33.68     |0                              
2022-10-17|RM301C3050|230.50    |258.00    |267.50    |166.00    |171.50    |207.50    |-59.00    |-23.00    |192       |894       |1         |36.87       |0.6282    |33.36     |0                              
2022-10-17|RM301C3100|199.50    |227.00    |236.00    |140.00    |148.50    |179.00    |-51.00    |-20.50    |434       |1,113     |10        |70.56       |0.5774    |33.13     |0                              
2022-10-17|RM301C3150|171.00    |197.00    |203.50    |116.50    |124.00    |152.50    |-47.00    |-18.50    |1,603     |1,659     |948       |211.40      |0.5252    |32.98     |0                              
2022-10-17|RM301C3200|145.00    |168.00    |175.50    |96.50     |105.00    |130.00    |-40.00    |-15.00    |826       |1,742     |73        |98.30       |0.4733    |32.89     |0                              
2022-10-17|RM301C3250|123.00    |143.00    |152.00    |80.50     |87.00     |109.50    |-36.00    |-13.50    |343       |961       |-38       |34.12       |0.4224    |32.83     |0                              
2022-10-17|RM301C3300|103.50    |123.00    |129.50    |66.00     |71.00     |91.50     |-32.50    |-12.00    |843       |2,788     |45        |69.16       |0.3730    |32.81     |0                              
2022-10-17|RM301C3350|85.50     |105.00    |109.00    |53.00     |60.50     |76.50     |-25.00    |-9.00     |667       |597       |-86       |44.87       |0.3272    |32.79     |0                              
2022-10-17|RM301C3400|71.50     |87.50     |91.00     |42.50     |48.50     |63.00     |-23.00    |-8.50     |823       |1,203     |76        |51.12       |0.2835    |32.79     |0                              
2022-10-17|RM301C3450|59.00     |70.00     |76.50     |34.00     |39.50     |52.00     |-19.50    |-7.00     |2,545     |2,295     |-227      |118.86      |0.2441    |32.79     |0                              
2022-10-17|RM301C3500|48.50     |63.50     |65.50     |26.50     |32.00     |42.50     |-16.50    |-6.00     |5,594     |1,149     |-490      |232.36      |0.2083    |32.79     |0                              
2022-10-17|RM301P2325|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |390       |2,596     |234       |1.04        |-0.0151   |39.82     |0                              
2022-10-17|RM301P2350|3.50      |3.00      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |31        |751       |7         |0.10        |-0.0173   |39.57     |0                              
2022-10-17|RM301P2375|4.00      |3.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |228       |425       |190       |0.81        |-0.0202   |39.33     |0                              
2022-10-17|RM301P2400|5.00      |4.00      |4.50      |3.50      |4.00      |4.50      |-1.00     |-0.50     |267       |1,040     |166       |1.10        |-0.0237   |39.08     |0                              
2022-10-17|RM301P2425|5.50      |5.50      |5.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |200       |480       |127       |1.02        |-0.0271   |38.84     |0                              
2022-10-17|RM301P2450|6.00      |6.00      |7.00      |5.00      |6.50      |5.50      |0.50      |-0.50     |28        |353       |2         |0.16        |-0.0310   |38.59     |0                              
2022-10-17|RM301P2475|7.00      |6.00      |9.00      |6.00      |8.00      |6.50      |1.00      |-0.50     |131       |326       |-27       |1.03        |-0.0360   |38.35     |0                              
2022-10-17|RM301P2500|8.00      |8.50      |11.50     |7.50      |10.00     |8.00      |2.00      |0.00      |891       |2,892     |144       |8.73        |-0.0411   |38.11     |0                              
2022-10-17|RM301P2550|10.00     |10.50     |13.50     |9.50      |12.50     |10.50     |2.50      |0.50      |368       |504       |-59       |4.71        |-0.0533   |37.63     |0                              
2022-10-17|RM301P2600|13.00     |13.50     |18.50     |12.50     |17.50     |13.50     |4.50      |0.50      |1,712     |3,236     |-231      |27.22       |-0.0677   |37.15     |0                              
2022-10-17|RM301P2650|16.50     |17.00     |23.00     |15.50     |22.50     |18.00     |6.00      |1.50      |439       |837       |7         |9.05        |-0.0864   |36.68     |0                              
2022-10-17|RM301P2700|20.50     |21.50     |29.50     |18.50     |29.00     |23.00     |8.50      |2.50      |2,317     |2,141     |90        |58.31       |-0.1074   |36.22     |0                              
2022-10-17|RM301P2750|26.00     |25.50     |37.50     |23.00     |36.00     |29.50     |10.00     |3.50      |1,827     |1,260     |127       |57.65       |-0.1327   |35.76     |0                              
2022-10-17|RM301P2800|32.50     |33.00     |47.50     |29.50     |45.50     |37.50     |13.00     |5.00      |1,645     |1,270     |-147      |63.96       |-0.1622   |35.31     |0                              
2022-10-17|RM301P2850|40.50     |38.00     |59.50     |36.50     |59.00     |46.50     |18.50     |6.00      |1,208     |972       |-67       |58.35       |-0.1947   |34.87     |0                              
2022-10-17|RM301P2900|50.00     |50.00     |73.00     |45.00     |73.00     |58.00     |23.00     |8.00      |2,358     |1,347     |-337      |144.42      |-0.2329   |34.45     |0                              
2022-10-17|RM301P2950|61.50     |60.50     |90.00     |56.50     |90.00     |71.00     |28.50     |9.50      |1,093     |1,685     |-355      |85.87       |-0.2744   |34.04     |0                              
2022-10-17|RM301P3000|75.50     |74.00     |110.00    |67.50     |110.00    |86.50     |34.50     |11.00     |3,129     |2,757     |112       |305.97      |-0.3192   |33.68     |0                              
2022-10-17|RM301P3050|91.00     |88.50     |130.00    |83.00     |129.50    |105.00    |38.50     |14.00     |800       |855       |-100      |91.81       |-0.3682   |33.36     |0                              
2022-10-17|RM301P3100|109.50    |108.00    |154.00    |97.50     |153.50    |126.00    |44.00     |16.50     |1,136     |842       |-247      |160.30      |-0.4189   |33.13     |0                              
2022-10-17|RM301P3150|131.50    |128.00    |181.00    |121.50    |176.50    |149.50    |45.00     |18.00     |824       |1,295     |-104      |132.42      |-0.4711   |32.98     |0                              
2022-10-17|RM301P3200|155.00    |150.50    |211.00    |140.00    |211.00    |177.00    |56.00     |22.00     |315       |895       |-51       |57.09       |-0.5230   |32.89     |0                              
2022-10-17|RM301P3250|182.50    |177.00    |239.50    |168.50    |229.00    |206.50    |46.50     |24.00     |83        |325       |-10       |16.01       |-0.5740   |32.83     |0                              
2022-10-17|RM301P3300|213.00    |205.00    |278.00    |191.00    |276.00    |238.00    |63.00     |25.00     |145       |394       |-10       |34.08       |-0.6236   |32.81     |0                              
2022-10-17|RM301P3350|245.00    |227.00    |317.00    |222.50    |312.50    |273.00    |67.50     |28.00     |98        |236       |-53       |27.72       |-0.6694   |32.79     |0                              
2022-10-17|RM301P3400|280.50    |266.50    |358.00    |260.50    |352.00    |309.00    |71.50     |28.50     |57        |425       |8         |18.77       |-0.7134   |32.79     |0                              
2022-10-17|RM301P3450|318.00    |0.00      |0.00      |0.00      |0.00      |348.00    |30.00     |30.00     |0         |35        |0         |0.00        |-0.7530   |32.79     |0                              
2022-10-17|RM301P3500|357.50    |378.00    |398.00    |378.00    |398.00    |388.00    |40.50     |30.50     |3         |31        |3         |1.15        |-0.7890   |32.79     |0                              
2022-10-17|RM303C2425|622.00    |0.00      |0.00      |0.00      |0.00      |623.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9180    |31.08     |0                              
2022-10-17|RM303C2450|599.50    |0.00      |0.00      |0.00      |0.00      |601.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9091    |30.95     |0                              
2022-10-17|RM303C2475|577.50    |0.00      |0.00      |0.00      |0.00      |578.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9002    |30.82     |0                              
2022-10-17|RM303C2500|556.00    |0.00      |0.00      |0.00      |0.00      |557.00    |1.00      |1.00      |0         |140       |0         |0.00        |0.8893    |30.69     |0                              
2022-10-17|RM303C2550|512.50    |0.00      |0.00      |0.00      |0.00      |514.00    |1.50      |1.50      |0         |110       |0         |0.00        |0.8668    |30.43     |0                              
2022-10-17|RM303C2600|471.50    |0.00      |0.00      |0.00      |0.00      |472.50    |1.00      |1.00      |0         |73        |0         |0.00        |0.8413    |30.19     |0                              
2022-10-17|RM303C2650|431.00    |0.00      |0.00      |0.00      |0.00      |432.00    |1.00      |1.00      |0         |26        |0         |0.00        |0.8138    |29.95     |0                              
2022-10-17|RM303C2700|393.00    |0.00      |0.00      |0.00      |0.00      |394.00    |1.00      |1.00      |0         |69        |0         |0.00        |0.7825    |29.72     |0                              
2022-10-17|RM303C2750|355.50    |0.00      |0.00      |0.00      |0.00      |356.50    |1.00      |1.00      |0         |108       |0         |0.00        |0.7500    |29.50     |0                              
2022-10-17|RM303C2800|321.00    |0.00      |0.00      |0.00      |0.00      |322.00    |1.00      |1.00      |0         |74        |0         |0.00        |0.7136    |29.29     |0                              
2022-10-17|RM303C2850|287.00    |0.00      |0.00      |0.00      |0.00      |288.50    |1.50      |1.50      |0         |146       |0         |0.00        |0.6763    |29.09     |0                              
2022-10-17|RM303C2900|256.50    |0.00      |0.00      |0.00      |0.00      |258.00    |1.50      |1.50      |0         |113       |0         |0.00        |0.6363    |28.90     |0                              
2022-10-17|RM303C2950|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |157       |0         |0.00        |0.5956    |28.74     |0                              
2022-10-17|RM303C3000|201.00    |233.00    |233.00    |203.00    |203.00    |203.00    |2.00      |2.00      |20        |204       |0         |4.36        |0.5538    |28.59     |0                              
2022-10-17|RM303C3050|176.00    |210.50    |210.50    |163.50    |163.50    |178.00    |-12.50    |2.00      |34        |128       |-34       |6.50        |0.5118    |28.46     |0                              
2022-10-17|RM303C3100|154.00    |130.00    |130.00    |130.00    |130.00    |156.00    |-24.00    |2.00      |20        |181       |-20       |2.60        |0.4699    |28.36     |0                              
2022-10-17|RM303C3150|133.50    |162.00    |162.00    |113.50    |113.50    |136.00    |-20.00    |2.50      |50        |192       |-10       |7.10        |0.4290    |28.29     |0                              
2022-10-17|RM303C3200|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |201       |0         |0.00        |0.3894    |28.26     |0                              
2022-10-17|RM303C3250|100.00    |92.00     |92.00     |83.50     |83.50     |103.00    |-16.50    |3.00      |23        |166       |-23       |2.01        |0.3518    |28.28     |0                              
2022-10-17|RM303C3300|86.00     |100.50    |108.00    |72.00     |72.00     |89.00     |-14.00    |3.00      |35        |219       |0         |3.34        |0.3165    |28.34     |0                              
2022-10-17|RM303C3350|74.00     |86.00     |96.50     |62.00     |62.00     |77.50     |-12.00    |3.50      |47        |309       |3         |4.14        |0.2837    |28.46     |0                              
2022-10-17|RM303C3400|63.50     |75.50     |79.00     |52.00     |53.50     |67.50     |-10.00    |4.00      |113       |175       |-80       |7.97        |0.2543    |28.64     |0                              
2022-10-17|RM303C3450|54.50     |65.00     |75.00     |44.00     |47.50     |58.50     |-7.00     |4.00      |310       |261       |-100      |19.04       |0.2269    |28.88     |0                              
2022-10-17|RM303P2425|22.00     |18.00     |22.00     |17.00     |20.50     |20.00     |-1.50     |-2.00     |88        |225       |-7        |1.77        |-0.0798   |31.08     |0                              
2022-10-17|RM303P2450|24.50     |21.00     |25.00     |20.00     |25.00     |22.50     |0.50      |-2.00     |33        |126       |7         |0.74        |-0.0882   |30.95     |0                              
2022-10-17|RM303P2475|27.00     |24.50     |27.00     |24.50     |27.00     |25.00     |0.00      |-2.00     |13        |134       |2         |0.33        |-0.0967   |30.82     |0                              
2022-10-17|RM303P2500|30.50     |29.50     |31.50     |29.50     |29.50     |28.50     |-1.00     |-2.00     |23        |172       |0         |0.68        |-0.1072   |30.69     |0                              
2022-10-17|RM303P2550|37.00     |34.50     |37.50     |34.50     |36.50     |35.00     |-0.50     |-2.00     |136       |188       |-9        |4.87        |-0.1288   |30.43     |0                              
2022-10-17|RM303P2600|45.50     |41.50     |47.00     |39.00     |47.00     |43.50     |1.50      |-2.00     |205       |255       |-49       |8.40        |-0.1537   |30.19     |0                              
2022-10-17|RM303P2650|54.50     |50.00     |58.00     |49.00     |55.00     |53.00     |0.50      |-1.50     |248       |240       |78        |13.31       |-0.1806   |29.95     |0                              
2022-10-17|RM303P2700|66.50     |59.50     |70.50     |59.50     |69.00     |64.50     |2.50      |-2.00     |54        |295       |20        |3.56        |-0.2113   |29.72     |0                              
2022-10-17|RM303P2750|78.50     |74.50     |84.50     |74.50     |84.50     |76.50     |6.00      |-2.00     |51        |72        |-20       |3.95        |-0.2434   |29.50     |0                              
2022-10-17|RM303P2800|93.50     |96.00     |101.00    |96.00     |101.00    |92.00     |7.50      |-1.50     |4         |137       |-3        |0.40        |-0.2794   |29.29     |0                              
2022-10-17|RM303P2850|109.50    |113.00    |113.00    |113.00    |113.00    |108.00    |3.50      |-1.50     |1         |129       |0         |0.11        |-0.3164   |29.09     |0                              
2022-10-17|RM303P2900|128.50    |111.50    |140.50    |111.50    |140.50    |127.50    |12.00     |-1.00     |33        |142       |12        |4.18        |-0.3561   |28.90     |0                              
2022-10-17|RM303P2950|149.00    |149.50    |164.00    |149.50    |164.00    |147.50    |15.00     |-1.50     |16        |98        |-3        |2.43        |-0.3967   |28.74     |0                              
2022-10-17|RM303P3000|172.00    |173.50    |179.00    |173.50    |179.00    |171.00    |7.00      |-1.00     |13        |83        |-2        |2.26        |-0.4384   |28.59     |0                              
2022-10-17|RM303P3050|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |92        |0         |0.00        |-0.4804   |28.46     |0                              
2022-10-17|RM303P3100|224.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5223   |28.36     |0                              
2022-10-17|RM303P3150|253.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.5633   |28.29     |0                              
2022-10-17|RM303P3200|285.00    |0.00      |0.00      |0.00      |0.00      |285.00    |0.00      |0.00      |0         |86        |0         |0.00        |-0.6032   |28.26     |0                              
2022-10-17|RM303P3250|319.00    |333.00    |333.00    |333.00    |333.00    |319.00    |14.00     |0.00      |1         |23        |1         |0.33        |-0.6411   |28.28     |0                              
2022-10-17|RM303P3300|354.50    |0.00      |0.00      |0.00      |0.00      |355.00    |0.50      |0.50      |0         |45        |0         |0.00        |-0.6767   |28.34     |0                              
2022-10-17|RM303P3350|392.50    |0.00      |0.00      |0.00      |0.00      |393.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.7099   |28.46     |0                              
2022-10-17|RM303P3400|431.50    |0.00      |0.00      |0.00      |0.00      |433.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7397   |28.64     |0                              
2022-10-17|RM303P3450|472.50    |0.00      |0.00      |0.00      |0.00      |473.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7677   |28.88     |0                              
2022-10-17|RM305C2450|618.00    |0.00      |0.00      |0.00      |0.00      |619.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.8700    |30.03     |0                              
2022-10-17|RM305C2475|596.50    |0.00      |0.00      |0.00      |0.00      |597.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8612    |29.81     |0                              
2022-10-17|RM305C2500|575.50    |0.00      |0.00      |0.00      |0.00      |577.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.8505    |29.60     |0                              
2022-10-17|RM305C2550|534.50    |0.00      |0.00      |0.00      |0.00      |536.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8286    |29.22     |0                              
2022-10-17|RM305C2600|493.50    |0.00      |0.00      |0.00      |0.00      |495.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8055    |28.87     |0                              
2022-10-17|RM305C2650|455.50    |0.00      |0.00      |0.00      |0.00      |457.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7790    |28.56     |0                              
2022-10-17|RM305C2700|418.00    |0.00      |0.00      |0.00      |0.00      |420.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7519    |28.29     |0                              
2022-10-17|RM305C2750|383.00    |0.00      |0.00      |0.00      |0.00      |385.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7214    |28.05     |0                              
2022-10-17|RM305C2800|348.50    |363.00    |363.00    |363.00    |363.00    |352.00    |14.50     |3.50      |1         |8         |1         |0.36        |0.6904    |27.84     |0                              
2022-10-17|RM305C2850|317.00    |0.00      |0.00      |0.00      |0.00      |321.00    |4.00      |4.00      |0         |73        |0         |0.00        |0.6574    |27.66     |0                              
2022-10-17|RM305C2900|287.00    |325.00    |325.00    |278.00    |278.00    |291.00    |-9.00     |4.00      |20        |119       |10        |6.03        |0.6236    |27.51     |0                              
2022-10-17|RM305C2950|258.50    |251.50    |251.50    |244.00    |244.00    |263.50    |-14.50    |5.00      |40        |91        |-10       |10.04       |0.5889    |27.38     |0                              
2022-10-17|RM305C3000|232.50    |242.00    |242.00    |216.50    |216.50    |237.50    |-16.00    |5.00      |24        |127       |24        |5.38        |0.5538    |27.28     |0                              
2022-10-17|RM305C3050|208.00    |203.50    |203.50    |203.50    |203.50    |213.50    |-4.50     |5.50      |17        |113       |3         |3.53        |0.5187    |27.20     |0                              
2022-10-17|RM305C3100|186.00    |199.00    |199.00    |175.00    |176.50    |192.00    |-9.50     |6.00      |23        |105       |10        |4.15        |0.4839    |27.14     |0                              
2022-10-17|RM305C3150|164.50    |162.00    |162.00    |162.00    |162.00    |171.00    |-2.50     |6.50      |10        |133       |10        |1.62        |0.4492    |27.09     |0                              
2022-10-17|RM305C3200|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |142       |0         |0.00        |0.4163    |27.06     |0                              
2022-10-17|RM305C3250|129.00    |128.50    |128.50    |128.50    |128.50    |136.50    |-0.50     |7.50      |17        |87        |3         |2.24        |0.3835    |27.05     |0                              
2022-10-17|RM305C3300|114.00    |145.00    |145.00    |114.00    |114.00    |121.50    |0.00      |7.50      |79        |150       |2         |10.37       |0.3529    |27.05     |0                              
2022-10-17|RM305C3350|100.00    |123.00    |123.00    |100.50    |100.50    |108.00    |0.50      |8.00      |75        |246       |8         |8.86        |0.3233    |27.06     |0                              
2022-10-17|RM305C3400|87.50     |108.00    |110.00    |84.00     |84.00     |95.50     |-3.50     |8.00      |129       |225       |-60       |13.28       |0.2948    |27.08     |0                              
2022-10-17|RM305C3450|77.00     |96.50     |98.50     |74.50     |75.00     |85.00     |-2.00     |8.00      |158       |204       |-51       |14.41       |0.2694    |27.11     |0                              
2022-10-17|RM305C3500|66.50     |90.00     |95.50     |65.00     |66.00     |74.50     |-0.50     |8.00      |433       |492       |-25       |33.08       |0.2441    |27.16     |0                              
2022-10-17|RM305P2450|40.00     |39.50     |41.50     |37.50     |41.00     |42.00     |1.00      |2.00      |32        |481       |-5        |1.25        |-0.1241   |30.03     |0                              
2022-10-17|RM305P2475|43.00     |43.50     |44.00     |41.00     |41.00     |45.00     |-2.00     |2.00      |19        |356       |3         |0.81        |-0.1325   |29.81     |0                              
2022-10-17|RM305P2500|47.00     |0.00      |0.00      |0.00      |0.00      |49.50     |2.50      |2.50      |0         |249       |0         |0.00        |-0.1427   |29.60     |0                              
2022-10-17|RM305P2550|55.50     |55.00     |61.00     |53.00     |61.00     |58.00     |5.50      |2.50      |51        |289       |0         |2.84        |-0.1636   |29.22     |0                              
2022-10-17|RM305P2600|64.50     |65.00     |65.50     |62.00     |65.00     |67.50     |0.50      |3.00      |41        |130       |-20       |2.64        |-0.1861   |28.87     |0                              
2022-10-17|RM305P2650|76.00     |74.00     |83.50     |74.00     |83.50     |79.00     |7.50      |3.00      |68        |203       |0         |5.19        |-0.2118   |28.56     |0                              
2022-10-17|RM305P2700|87.50     |87.00     |97.50     |86.00     |97.50     |91.00     |10.00     |3.50      |61        |212       |-31       |5.50        |-0.2383   |28.29     |0                              
2022-10-17|RM305P2750|102.00    |100.50    |112.50    |100.50    |112.50    |106.00    |10.50     |4.00      |61        |169       |-50       |6.34        |-0.2681   |28.05     |0                              
2022-10-17|RM305P2800|117.50    |125.50    |130.00    |125.50    |130.00    |121.50    |12.50     |4.00      |20        |268       |-10       |2.56        |-0.2987   |27.84     |0                              
2022-10-17|RM305P2850|135.50    |143.50    |149.50    |143.50    |149.50    |140.00    |14.00     |4.50      |20        |151       |0         |2.93        |-0.3313   |27.66     |0                              
2022-10-17|RM305P2900|154.50    |163.50    |163.50    |163.50    |163.50    |159.50    |9.00      |5.00      |10        |106       |0         |1.64        |-0.3649   |27.51     |0                              
2022-10-17|RM305P2950|175.50    |186.50    |186.50    |186.50    |186.50    |181.50    |11.00     |6.00      |10        |134       |0         |1.87        |-0.3993   |27.38     |0                              
2022-10-17|RM305P3000|199.00    |200.00    |218.00    |200.00    |217.00    |205.00    |18.00     |6.00      |21        |126       |16        |4.48        |-0.4344   |27.28     |0                              
2022-10-17|RM305P3050|223.50    |236.50    |236.50    |236.50    |236.50    |230.50    |13.00     |7.00      |10        |119       |0         |2.37        |-0.4695   |27.20     |0                              
2022-10-17|RM305P3100|251.00    |264.50    |264.50    |264.50    |264.50    |258.50    |13.50     |7.50      |10        |109       |10        |2.65        |-0.5043   |27.14     |0                              
2022-10-17|RM305P3150|279.00    |294.50    |294.50    |294.50    |294.50    |286.50    |15.50     |7.50      |10        |74        |10        |2.95        |-0.5393   |27.09     |0                              
2022-10-17|RM305P3200|310.50    |304.00    |326.50    |304.00    |326.50    |318.50    |16.00     |8.00      |11        |77        |11        |3.57        |-0.5723   |27.06     |0                              
2022-10-17|RM305P3250|342.00    |359.50    |359.50    |359.50    |359.50    |351.00    |17.50     |9.00      |18        |170       |2         |6.40        |-0.6055   |27.05     |0                              
2022-10-17|RM305P3300|377.00    |0.00      |0.00      |0.00      |0.00      |385.50    |8.50      |8.50      |0         |64        |0         |0.00        |-0.6365   |27.05     |0                              
2022-10-17|RM305P3350|412.50    |0.00      |0.00      |0.00      |0.00      |421.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6665   |27.06     |0                              
2022-10-17|RM305P3400|449.50    |0.00      |0.00      |0.00      |0.00      |458.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6956   |27.08     |0                              
2022-10-17|RM305P3450|488.00    |0.00      |0.00      |0.00      |0.00      |497.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7216   |27.11     |0                              
2022-10-17|RM305P3500|527.50    |0.00      |0.00      |0.00      |0.00      |536.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7477   |27.16     |0                              
2022-10-17|RM307C2650|382.00    |0.00      |0.00      |0.00      |0.00      |405.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7314    |25.42     |0                              
2022-10-17|RM307C2700|348.50    |0.00      |0.00      |0.00      |0.00      |371.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7010    |25.27     |0                              
2022-10-17|RM307C2750|319.50    |0.00      |0.00      |0.00      |0.00      |340.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6693    |25.18     |0                              
2022-10-17|RM307C2800|290.50    |0.00      |0.00      |0.00      |0.00      |311.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6363    |25.13     |0                              
2022-10-17|RM307C2850|265.50    |0.00      |0.00      |0.00      |0.00      |283.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6031    |25.15     |0                              
2022-10-17|RM307C2900|241.50    |0.00      |0.00      |0.00      |0.00      |259.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5694    |25.21     |0                              
2022-10-17|RM307C2950|220.00    |0.00      |0.00      |0.00      |0.00      |235.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.5361    |25.32     |0                              
2022-10-17|RM307C3000|200.50    |0.00      |0.00      |0.00      |0.00      |216.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5038    |25.48     |0                              
2022-10-17|RM307C3050|182.00    |0.00      |0.00      |0.00      |0.00      |197.00    |15.00     |15.00     |0         |7         |0         |0.00        |0.4722    |25.68     |0                              
2022-10-17|RM307C3100|167.50    |0.00      |0.00      |0.00      |0.00      |180.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4421    |25.92     |0                              
2022-10-17|RM307C3150|153.00    |152.50    |152.50    |152.50    |152.50    |165.50    |-0.50     |12.50     |6         |27        |0         |0.95        |0.4139    |26.19     |0                              
2022-10-17|RM307C3200|140.50    |137.50    |137.50    |137.50    |137.50    |151.50    |-3.00     |11.00     |8         |21        |-2        |1.17        |0.3866    |26.50     |0                              
2022-10-17|RM307C3250|130.00    |132.00    |141.00    |122.00    |123.50    |140.00    |-6.50     |10.00     |58        |32        |11        |7.99        |0.3617    |26.83     |0                              
2022-10-17|RM307P2650|113.00    |100.00    |101.50    |100.00    |101.50    |102.50    |-11.50    |-10.50    |6         |43        |3         |0.60        |-0.2552   |25.42     |0                              
2022-10-17|RM307P2700|129.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2849   |25.27     |0                              
2022-10-17|RM307P2750|149.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3160   |25.18     |0                              
2022-10-17|RM307P2800|169.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3486   |25.13     |0                              
2022-10-17|RM307P2850|193.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3815   |25.15     |0                              
2022-10-17|RM307P2900|218.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4149   |25.21     |0                              
2022-10-17|RM307P2950|246.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4482   |25.32     |0                              
2022-10-17|RM307P3000|276.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4805   |25.48     |0                              
2022-10-17|RM307P3050|307.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5123   |25.68     |0                              
2022-10-17|RM307P3100|341.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5427   |25.92     |0                              
2022-10-17|RM307P3150|376.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5712   |26.19     |0                              
2022-10-17|RM307P3200|413.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5990   |26.50     |0                              
2022-10-17|RM307P3250|451.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6242   |26.83     |0                              
2022-10-17|SR301C5000|633.00    |0.00      |0.00      |0.00      |0.00      |654.00    |21.00     |21.00     |0         |67        |0         |0.00        |0.9866    |15.87     |0                              
2022-10-17|SR301C5100|535.00    |552.50    |552.50    |552.50    |552.50    |555.50    |17.50     |20.50     |1         |510       |0         |0.55        |0.9724    |15.06     |0                              
2022-10-17|SR301C5200|438.50    |450.50    |477.00    |441.00    |470.50    |458.50    |32.00     |20.00     |517       |379       |30        |237.37      |0.9491    |14.25     |0                              
2022-10-17|SR301C5300|345.00    |356.00    |382.50    |348.00    |373.00    |364.00    |28.00     |19.00     |422       |564       |5         |154.81      |0.9079    |13.45     |0                              
2022-10-17|SR301C5400|257.50    |275.00    |290.00    |260.00    |284.50    |274.00    |27.00     |16.50     |277       |676       |-51       |76.50       |0.8421    |12.70     |0                              
2022-10-17|SR301C5500|178.50    |194.00    |207.00    |180.50    |199.50    |192.50    |21.00     |14.00     |1,038     |1,785     |-66       |201.33      |0.7381    |12.07     |0                              
2022-10-17|SR301C5600|114.00    |128.00    |135.00    |114.00    |129.00    |124.50    |15.00     |10.50     |1,392     |7,997     |178       |173.85      |0.5936    |11.67     |0                              
2022-10-17|SR301C5700|68.00     |70.50     |83.00     |68.00     |76.50     |74.50     |8.50      |6.50      |3,137     |8,848     |-120      |236.48      |0.4293    |11.62     |0                              
2022-10-17|SR301C5800|39.50     |44.00     |47.00     |38.00     |44.00     |43.00     |4.50      |3.50      |5,921     |9,262     |156       |253.81      |0.2840    |11.93     |0                              
2022-10-17|SR301C5900|24.00     |27.00     |30.50     |21.00     |25.00     |25.00     |1.00      |1.00      |4,784     |7,336     |163       |118.30      |0.1798    |12.47     |0                              
2022-10-17|SR301C6000|15.50     |17.00     |17.50     |13.00     |15.50     |14.50     |0.00      |-1.00     |6,052     |12,393    |667       |91.28       |0.1113    |13.13     |0                              
2022-10-17|SR301C6100|10.50     |11.50     |11.50     |9.00      |10.00     |8.50      |-0.50     |-2.00     |5,492     |19,163    |-678      |56.15       |0.0694    |13.83     |0                              
2022-10-17|SR301C6200|7.50      |8.50      |8.50      |6.50      |7.00      |5.50      |-0.50     |-2.00     |2,275     |3,620     |-110      |17.23       |0.0433    |14.53     |0                              
2022-10-17|SR301C6300|6.00      |6.50      |7.00      |5.00      |5.50      |3.00      |-0.50     |-3.00     |1,101     |4,853     |160       |6.75        |0.0272    |15.21     |0                              
2022-10-17|SR301C6400|4.50      |6.00      |6.00      |4.50      |4.50      |2.00      |0.00      |-2.50     |1,340     |8,032     |147       |6.61        |0.0173    |15.88     |0                              
2022-10-17|SR301C6500|3.50      |4.50      |5.00      |3.50      |3.50      |1.50      |0.00      |-2.00     |634       |4,034     |-83       |2.59        |0.0111    |16.51     |0                              
2022-10-17|SR301C6600|3.00      |4.00      |4.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |1,037     |2,734     |121       |3.56        |0.0071    |17.12     |0                              
2022-10-17|SR301C6700|2.00      |4.00      |4.00      |2.50      |3.00      |0.50      |1.00      |-1.50     |1,614     |20,932    |-31       |5.12        |0.0045    |17.71     |0                              
2022-10-17|SR301P5000|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |661       |3,136     |-528      |1.58        |-0.0159   |15.87     |0                              
2022-10-17|SR301P5100|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |899       |3,842     |60        |3.28        |-0.0287   |15.06     |0                              
2022-10-17|SR301P5200|7.50      |6.00      |7.00      |5.50      |5.50      |6.50      |-2.00     |-1.00     |2,103     |4,216     |-239      |13.99       |-0.0507   |14.25     |0                              
2022-10-17|SR301P5300|14.00     |11.50     |13.50     |10.50     |11.00     |12.00     |-3.00     |-2.00     |3,053     |6,376     |272       |36.43       |-0.0907   |13.45     |0                              
2022-10-17|SR301P5400|26.00     |22.50     |26.00     |19.00     |19.50     |22.00     |-6.50     |-4.00     |3,385     |7,048     |620       |76.04       |-0.1555   |12.70     |0                              
2022-10-17|SR301P5500|47.00     |41.00     |46.50     |36.00     |38.00     |40.00     |-9.00     |-7.00     |2,662     |5,150     |369       |108.65      |-0.2587   |12.07     |0                              
2022-10-17|SR301P5600|82.50     |71.00     |82.50     |63.50     |66.50     |71.50     |-16.00    |-11.00    |2,687     |2,140     |435       |195.80      |-0.4028   |11.67     |0                              
2022-10-17|SR301P5700|136.00    |125.00    |134.50    |110.00    |113.50    |121.00    |-22.50    |-15.00    |1,048     |967       |9         |126.89      |-0.5671   |11.62     |0                              
2022-10-17|SR301P5800|207.00    |189.50    |205.50    |175.00    |178.50    |189.00    |-28.50    |-18.00    |786       |925       |-82       |148.35      |-0.7128   |11.93     |0                              
2022-10-17|SR301P5900|291.00    |268.00    |288.00    |252.50    |258.00    |271.00    |-33.00    |-20.00    |720       |938       |-23       |194.48      |-0.8177   |12.47     |0                              
2022-10-17|SR301P6000|382.50    |362.00    |377.00    |343.00    |346.00    |360.50    |-36.50    |-22.00    |182       |682       |34        |65.41       |-0.8871   |13.13     |0                              
2022-10-17|SR301P6100|477.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-23.00    |-23.00    |0         |933       |0         |0.00        |-0.9301   |13.83     |0                              
2022-10-17|SR301P6200|574.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-23.00    |-23.00    |0         |244       |0         |0.00        |-0.9574   |14.53     |0                              
2022-10-17|SR301P6300|672.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-23.00    |-23.00    |0         |533       |0         |0.00        |-0.9747   |15.21     |0                              
2022-10-17|SR301P6400|771.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-23.00    |-23.00    |0         |268       |0         |0.00        |-0.9859   |15.88     |0                              
2022-10-17|SR301P6500|869.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-22.50    |-22.50    |0         |231       |0         |0.00        |-0.9934   |16.51     |0                              
2022-10-17|SR301P6600|969.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-22.00    |-22.00    |0         |158       |0         |0.00        |-0.9986   |17.12     |0                              
2022-10-17|SR301P6700|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-21.50    |-21.50    |0         |88        |0         |0.00        |-1.0000   |17.71     |0                              
2022-10-17|SR303C5000|636.00    |0.00      |0.00      |0.00      |0.00      |653.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.9569    |13.49     |0                              
2022-10-17|SR303C5100|542.50    |556.00    |566.00    |545.50    |566.00    |558.50    |23.50     |16.00     |22        |230       |22        |12.25       |0.9274    |13.18     |0                              
2022-10-17|SR303C5200|453.00    |0.00      |0.00      |0.00      |0.00      |467.50    |14.50     |14.50     |0         |239       |0         |0.00        |0.8848    |12.91     |0                              
2022-10-17|SR303C5300|369.50    |375.50    |399.50    |375.50    |387.50    |382.50    |18.00     |13.00     |86        |526       |42        |33.09       |0.8259    |12.69     |0                              
2022-10-17|SR303C5400|292.50    |303.00    |319.00    |294.50    |314.50    |304.00    |22.00     |11.50     |74        |493       |44        |22.64       |0.7506    |12.54     |0                              
2022-10-17|SR303C5500|226.50    |232.50    |247.00    |232.50    |247.00    |235.00    |20.50     |8.50      |22        |313       |-2        |5.34        |0.6600    |12.49     |0                              
2022-10-17|SR303C5600|171.00    |175.00    |188.50    |172.00    |184.00    |177.50    |13.00     |6.50      |190       |342       |8         |34.62       |0.5589    |12.54     |0                              
2022-10-17|SR303C5700|127.00    |131.00    |139.50    |128.50    |136.00    |131.50    |9.00      |4.50      |141       |613       |22        |19.14       |0.4575    |12.70     |0                              
2022-10-17|SR303C5800|93.50     |98.50     |103.50    |93.50     |100.50    |96.00     |7.00      |2.50      |234       |594       |17        |23.07       |0.3637    |12.97     |0                              
2022-10-17|SR303C5900|69.00     |75.00     |75.50     |69.00     |71.00     |70.00     |2.00      |1.00      |297       |606       |13        |21.38       |0.2830    |13.31     |0                              
2022-10-17|SR303C6000|51.50     |53.50     |55.50     |51.00     |52.00     |51.00     |0.50      |-0.50     |241       |1,036     |39        |12.67       |0.2179    |13.72     |0                              
2022-10-17|SR303C6100|38.00     |39.50     |40.00     |36.50     |37.00     |37.50     |-1.00     |-0.50     |1,129     |1,437     |241       |43.50       |0.1666    |14.15     |0                              
2022-10-17|SR303C6200|29.00     |30.00     |30.50     |28.50     |28.50     |28.00     |-0.50     |-1.00     |369       |1,008     |-42       |10.79       |0.1277    |14.61     |0                              
2022-10-17|SR303C6300|22.00     |24.00     |24.00     |22.00     |22.00     |21.00     |0.00      |-1.00     |441       |443       |4         |9.98        |0.0981    |15.07     |0                              
2022-10-17|SR303C6400|17.00     |19.50     |19.50     |18.00     |18.00     |15.50     |1.00      |-1.50     |553       |992       |-55       |10.33       |0.0752    |15.53     |0                              
2022-10-17|SR303C6500|12.50     |17.00     |17.00     |15.00     |15.50     |11.50     |3.00      |-1.00     |1,140     |1,678     |185       |18.20       |0.0571    |15.98     |0                              
2022-10-17|SR303C6600|10.00     |14.50     |14.50     |12.50     |13.00     |9.00      |3.00      |-1.00     |964       |1,327     |97        |13.05       |0.0446    |16.42     |0                              
2022-10-17|SR303C6700|7.50      |12.00     |12.00     |11.00     |11.00     |7.00      |3.50      |-0.50     |1,271     |1,638     |427       |14.28       |0.0345    |16.86     |0                              
2022-10-17|SR303P5000|8.50      |8.00      |9.00      |7.00      |7.00      |8.00      |-1.50     |-0.50     |441       |625       |-18       |3.30        |-0.0447   |13.49     |0                              
2022-10-17|SR303P5100|14.50     |15.00     |15.00     |11.50     |11.50     |13.50     |-3.00     |-1.00     |313       |374       |-59       |3.72        |-0.0716   |13.18     |0                              
2022-10-17|SR303P5200|25.00     |23.50     |25.50     |18.50     |19.00     |22.50     |-6.00     |-2.50     |518       |586       |81        |11.24       |-0.1120   |12.91     |0                              
2022-10-17|SR303P5300|40.50     |36.50     |40.00     |31.00     |31.50     |36.50     |-9.00     |-4.00     |705       |437       |110       |25.41       |-0.1690   |12.69     |0                              
2022-10-17|SR303P5400|63.50     |56.50     |62.50     |51.00     |51.50     |58.00     |-12.00    |-5.50     |120       |501       |-47       |6.52        |-0.2430   |12.54     |0                              
2022-10-17|SR303P5500|96.50     |88.00     |96.00     |80.50     |80.50     |88.00     |-16.00    |-8.50     |144       |380       |-18       |12.67       |-0.3327   |12.49     |0                              
2022-10-17|SR303P5600|140.50    |131.50    |138.50    |119.50    |120.50    |130.00    |-20.00    |-10.50    |117       |321       |-18       |15.01       |-0.4333   |12.54     |0                              
2022-10-17|SR303P5700|195.50    |180.00    |196.00    |171.00    |172.00    |183.00    |-23.50    |-12.50    |33        |236       |6         |6.08        |-0.5347   |12.70     |0                              
2022-10-17|SR303P5800|261.00    |253.50    |256.50    |230.00    |235.50    |247.00    |-25.50    |-14.00    |106       |331       |-40       |25.34       |-0.6289   |12.97     |0                              
2022-10-17|SR303P5900|336.00    |327.50    |335.50    |316.50    |316.50    |320.00    |-19.50    |-16.00    |39        |260       |16        |12.76       |-0.7104   |13.31     |0                              
2022-10-17|SR303P6000|417.50    |409.00    |409.00    |388.00    |388.00    |400.50    |-29.50    |-17.00    |23        |368       |8         |9.03        |-0.7766   |13.72     |0                              
2022-10-17|SR303P6100|504.00    |490.00    |500.00    |485.00    |485.00    |486.50    |-19.00    |-17.50    |6         |233       |0         |2.96        |-0.8291   |14.15     |0                              
2022-10-17|SR303P6200|594.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-17.50    |-17.50    |0         |90        |0         |0.00        |-0.8693   |14.61     |0                              
2022-10-17|SR303P6300|687.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-18.00    |-18.00    |0         |108       |0         |0.00        |-0.9004   |15.07     |0                              
2022-10-17|SR303P6400|781.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9250   |15.53     |0                              
2022-10-17|SR303P6500|877.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.9448   |15.98     |0                              
2022-10-17|SR303P6600|974.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.9590   |16.42     |0                              
2022-10-17|SR303P6700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9710   |16.86     |0                              
2022-10-17|SR305C5000|642.50    |0.00      |0.00      |0.00      |0.00      |662.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9033    |14.08     |0                              
2022-10-17|SR305C5100|554.00    |0.00      |0.00      |0.00      |0.00      |573.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8662    |13.77     |0                              
2022-10-17|SR305C5200|470.00    |483.50    |499.00    |478.00    |499.00    |489.00    |29.00     |19.00     |141       |154       |81        |69.02       |0.8198    |13.50     |0                              
2022-10-17|SR305C5300|392.00    |416.00    |420.00    |416.00    |420.00    |410.50    |28.00     |18.50     |9         |74        |6         |3.76        |0.7634    |13.29     |0                              
2022-10-17|SR305C5400|321.50    |331.50    |349.50    |331.50    |349.50    |338.50    |28.00     |17.00     |22        |58        |20        |7.50        |0.6973    |13.14     |0                              
2022-10-17|SR305C5500|259.50    |279.50    |284.00    |279.50    |284.00    |274.50    |24.50     |15.00     |16        |86        |1         |4.49        |0.6235    |13.06     |0                              
2022-10-17|SR305C5600|207.00    |219.00    |228.00    |211.00    |228.00    |219.50    |21.00     |12.50     |58        |68        |-5        |12.86       |0.5455    |13.07     |0                              
2022-10-17|SR305C5700|164.00    |172.00    |182.00    |168.50    |179.50    |174.00    |15.50     |10.00     |52        |83        |31        |9.18        |0.4675    |13.15     |0                              
2022-10-17|SR305C5800|129.50    |135.50    |140.50    |132.00    |140.50    |136.50    |11.00     |7.00      |61        |89        |49        |8.40        |0.3936    |13.31     |0                              
2022-10-17|SR305C5900|102.50    |104.50    |109.00    |104.50    |109.00    |107.00    |6.50      |4.50      |12        |70        |11        |1.30        |0.3270    |13.53     |0                              
2022-10-17|SR305C6000|81.00     |83.50     |86.50     |83.00     |86.50     |84.00     |5.50      |3.00      |55        |89        |18        |4.63        |0.2690    |13.81     |0                              
2022-10-17|SR305C6100|64.50     |65.00     |65.00     |65.00     |65.00     |65.50     |0.50      |1.00      |2         |73        |0         |0.13        |0.2195    |14.12     |0                              
2022-10-17|SR305C6200|52.00     |52.50     |53.50     |44.50     |44.50     |52.50     |-7.50     |0.50      |7         |163       |2         |0.36        |0.1799    |14.46     |0                              
2022-10-17|SR305C6300|42.50     |42.50     |42.50     |40.50     |40.50     |42.00     |-2.00     |-0.50     |39        |276       |11        |1.63        |0.1474    |14.82     |0                              
2022-10-17|SR305C6400|34.50     |35.50     |35.50     |32.50     |34.00     |33.00     |-0.50     |-1.50     |119       |313       |22        |4.04        |0.1197    |15.19     |0                              
2022-10-17|SR305C6500|29.00     |28.00     |28.00     |25.50     |27.00     |27.00     |-2.00     |-2.00     |443       |713       |29        |11.93       |0.0990    |15.57     |0                              
2022-10-17|SR305P5000|24.00     |26.50     |27.50     |24.00     |24.00     |25.00     |0.00      |1.00      |310       |538       |17        |8.07        |-0.0938   |14.08     |0                              
2022-10-17|SR305P5100|35.00     |37.50     |37.50     |33.50     |33.50     |35.50     |-1.50     |0.50      |102       |208       |20        |3.64        |-0.1285   |13.77     |0                              
2022-10-17|SR305P5200|50.50     |52.50     |52.50     |47.50     |47.50     |50.50     |-3.00     |0.00      |23        |138       |20        |1.16        |-0.1728   |13.50     |0                              
2022-10-17|SR305P5300|71.50     |73.00     |73.00     |67.50     |67.50     |71.00     |-4.00     |-0.50     |33        |209       |18        |2.36        |-0.2274   |13.29     |0                              
2022-10-17|SR305P5400|100.00    |100.50    |101.00    |93.00     |93.00     |98.00     |-7.00     |-2.00     |46        |132       |-34       |4.57        |-0.2922   |13.14     |0                              
2022-10-17|SR305P5500|137.00    |136.00    |136.00    |128.50    |128.50    |133.50    |-8.50     |-3.50     |36        |82        |-7        |4.84        |-0.3650   |13.06     |0                              
2022-10-17|SR305P5600|183.00    |181.00    |181.00    |172.00    |172.00    |177.00    |-11.00    |-6.00     |55        |110       |-6        |9.78        |-0.4427   |13.07     |0                              
2022-10-17|SR305P5700|239.00    |227.00    |227.00    |221.50    |221.50    |230.00    |-17.50    |-9.00     |28        |54        |26        |6.25        |-0.5207   |13.15     |0                              
2022-10-17|SR305P5800|303.00    |297.50    |297.50    |283.00    |283.00    |292.00    |-20.00    |-11.00    |22        |44        |22        |6.39        |-0.5950   |13.31     |0                              
2022-10-17|SR305P5900|375.00    |367.50    |367.50    |367.50    |367.50    |361.00    |-7.50     |-14.00    |40        |38        |6         |14.59       |-0.6624   |13.53     |0                              
2022-10-17|SR305P6000|453.00    |446.00    |446.50    |425.00    |425.00    |437.00    |-28.00    |-16.00    |72        |132       |59        |31.60       |-0.7216   |13.81     |0                              
2022-10-17|SR305P6100|535.50    |529.00    |529.00    |508.00    |510.00    |517.50    |-25.50    |-18.00    |28        |31        |28        |14.47       |-0.7725   |14.12     |0                              
2022-10-17|SR305P6200|622.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8137   |14.46     |0                              
2022-10-17|SR305P6300|712.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8480   |14.82     |0                              
2022-10-17|SR305P6400|803.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8775   |15.19     |0                              
2022-10-17|SR305P6500|897.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9002   |15.57     |0                              
2022-10-17|SR307C5100|597.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.8462    |12.78     |0                              
2022-10-17|SR307C5200|512.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7979    |12.63     |0                              
2022-10-17|SR307C5300|430.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7410    |12.54     |0                              
2022-10-17|SR307C5400|354.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6770    |12.52     |0                              
2022-10-17|SR307C5500|288.00    |0.00      |0.00      |0.00      |0.00      |292.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.6085    |12.56     |0                              
2022-10-17|SR307C5600|232.00    |0.00      |0.00      |0.00      |0.00      |241.00    |9.00      |9.00      |0         |13        |0         |0.00        |0.5383    |12.66     |0                              
2022-10-17|SR307C5700|188.00    |0.00      |0.00      |0.00      |0.00      |198.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4698    |12.83     |0                              
2022-10-17|SR307C5800|155.00    |0.00      |0.00      |0.00      |0.00      |162.00    |7.00      |7.00      |0         |29        |0         |0.00        |0.4056    |13.05     |0                              
2022-10-17|SR307C5900|130.50    |0.00      |0.00      |0.00      |0.00      |132.00    |1.50      |1.50      |0         |38        |0         |0.00        |0.3471    |13.33     |0                              
2022-10-17|SR307C6000|113.00    |109.50    |110.50    |108.00    |110.50    |109.00    |-2.50     |-4.00     |7         |63        |-3        |0.76        |0.2958    |13.64     |0                              
2022-10-17|SR307C6100|100.00    |93.00     |93.00     |87.00     |92.00     |90.50     |-8.00     |-9.50     |30        |62        |-9        |2.70        |0.2524    |13.99     |0                              
2022-10-17|SR307P5100|73.00     |45.00     |48.50     |43.00     |43.50     |45.50     |-29.50    |-27.50    |82        |165       |2         |3.74        |-0.1461   |12.78     |0                              
2022-10-17|SR307P5200|86.50     |59.50     |64.00     |59.50     |63.50     |63.00     |-23.00    |-23.50    |20        |39        |4         |1.26        |-0.1917   |12.63     |0                              
2022-10-17|SR307P5300|103.50    |84.50     |84.50     |84.50     |84.50     |87.00     |-19.00    |-16.50    |1         |55        |0         |0.08        |-0.2465   |12.54     |0                              
2022-10-17|SR307P5400|126.00    |116.50    |116.50    |116.50    |116.50    |118.00    |-9.50     |-8.00     |9         |35        |6         |1.05        |-0.3088   |12.52     |0                              
2022-10-17|SR307P5500|158.00    |151.50    |151.50    |151.50    |151.50    |157.00    |-6.50     |-1.00     |4         |11        |2         |0.61        |-0.3763   |12.56     |0                              
2022-10-17|SR307P5600|200.50    |0.00      |0.00      |0.00      |0.00      |204.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.4460   |12.66     |0                              
2022-10-17|SR307P5700|255.00    |0.00      |0.00      |0.00      |0.00      |259.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5145   |12.83     |0                              
2022-10-17|SR307P5800|320.50    |0.00      |0.00      |0.00      |0.00      |321.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5793   |13.05     |0                              
2022-10-17|SR307P5900|394.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6387   |13.33     |0                              
2022-10-17|SR307P6000|475.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6913   |13.64     |0                              
2022-10-17|SR307P6100|561.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7361   |13.99     |0                              
2022-10-17|TA212C4800|781.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-72.50    |-72.50    |0         |7         |0         |0.00        |0.9671    |35.39     |0                              
2022-10-17|TA212C4850|733.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9563    |35.09     |0                              
2022-10-17|TA212C4900|685.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9436    |34.80     |0                              
2022-10-17|TA212C4950|638.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-71.00    |-71.00    |0         |14        |0         |0.00        |0.9284    |34.51     |0                              
2022-10-17|TA212C5000|591.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-70.00    |-70.00    |0         |112       |0         |0.00        |0.9089    |34.23     |0                              
2022-10-17|TA212C5100|500.50    |419.50    |442.50    |398.50    |442.50    |433.00    |-58.00    |-67.50    |13        |139       |-3        |2.74        |0.8605    |33.71     |0                              
2022-10-17|TA212C5200|415.00    |399.00    |399.00    |317.50    |353.50    |350.00    |-61.50    |-65.00    |176       |127       |7         |30.38       |0.7962    |33.24     |0                              
2022-10-17|TA212C5300|336.00    |329.00    |329.00    |244.00    |277.00    |275.50    |-59.00    |-60.50    |256       |227       |-16       |35.08       |0.7143    |32.84     |0                              
2022-10-17|TA212C5400|264.50    |245.50    |261.50    |183.50    |208.00    |210.50    |-56.50    |-54.00    |1,011     |912       |248       |103.14      |0.6197    |32.53     |0                              
2022-10-17|TA212C5500|201.50    |189.00    |189.00    |133.00    |153.00    |154.50    |-48.50    |-47.00    |3,978     |1,010     |487       |303.33      |0.5174    |32.31     |0                              
2022-10-17|TA212C5600|150.00    |148.00    |148.00    |92.50     |108.00    |110.50    |-42.00    |-39.50    |6,687     |1,563     |686       |372.21      |0.4147    |32.20     |0                              
2022-10-17|TA212C5700|107.50    |95.50     |105.50    |61.50     |71.50     |76.50     |-36.00    |-31.00    |14,623    |3,032     |137       |570.13      |0.3192    |32.19     |0                              
2022-10-17|TA212C5800|75.00     |70.00     |73.00     |41.50     |48.00     |51.50     |-27.00    |-23.50    |7,498     |3,580     |1,097     |197.63      |0.2358    |32.25     |0                              
2022-10-17|TA212C5900|50.00     |50.00     |50.00     |26.50     |28.50     |33.00     |-21.50    |-17.00    |8,892     |4,345     |-371      |150.35      |0.1672    |32.37     |0                              
2022-10-17|TA212C6000|33.00     |35.00     |35.00     |6.00      |19.50     |21.00     |-13.50    |-12.00    |16,215    |7,777     |1,173     |174.97      |0.1153    |32.53     |0                              
2022-10-17|TA212C6100|21.50     |20.00     |20.50     |10.00     |11.00     |13.00     |-10.50    |-8.50     |19,508    |5,224     |1,782     |125.89      |0.0772    |32.72     |0                              
2022-10-17|TA212C6200|13.50     |12.00     |13.50     |6.50      |6.50      |8.00      |-7.00     |-5.50     |12,661    |4,479     |1,067     |54.57       |0.0501    |32.93     |0                              
2022-10-17|TA212C6300|8.50      |7.50      |8.00      |3.50      |3.50      |5.00      |-5.00     |-3.50     |7,251     |4,166     |1,859     |18.38       |0.0316    |33.15     |0                              
2022-10-17|TA212C6400|5.50      |5.00      |5.00      |1.50      |2.00      |3.00      |-3.50     |-2.50     |9,222     |3,840     |2,015     |13.50       |0.0195    |33.38     |0                              
2022-10-17|TA212C6500|3.50      |3.00      |3.00      |1.00      |1.50      |1.50      |-2.00     |-2.00     |4,653     |3,258     |1,112     |4.77        |0.0117    |33.62     |0                              
2022-10-17|TA212C6600|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,505     |1,163     |18        |0.92        |0.0069    |33.85     |0                              
2022-10-17|TA212C6700|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |847       |1,005     |354       |0.42        |0.0040    |34.09     |0                              
2022-10-17|TA212C6800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |350       |1,130     |56        |0.18        |0.0023    |34.33     |0                              
2022-10-17|TA212C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |357       |-35       |0.02        |0.0012    |34.57     |0                              
2022-10-17|TA212C7000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |154       |1,602     |2         |0.04        |0.0007    |34.80     |0                              
2022-10-17|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0004    |35.03     |0                              
2022-10-17|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0002    |35.26     |0                              
2022-10-17|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0001    |35.49     |0                              
2022-10-17|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0001    |35.71     |0                              
2022-10-17|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |35.94     |0                              
2022-10-17|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |36.15     |0                              
2022-10-17|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |36.37     |0                              
2022-10-17|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |480       |0         |0.00        |0.0000    |36.58     |0                              
2022-10-17|TA212P4800|4.50      |3.00      |7.00      |3.00      |4.50      |5.50      |0.00      |1.00      |11,682    |3,383     |982       |32.14       |-0.0328   |35.39     |0                              
2022-10-17|TA212P4850|6.00      |5.50      |10.00     |5.00      |6.50      |7.50      |0.50      |1.50      |9,189     |2,365     |731       |36.30       |-0.0434   |35.09     |0                              
2022-10-17|TA212P4900|8.00      |7.50      |13.00     |7.00      |8.50      |10.00     |0.50      |2.00      |7,595     |1,443     |140       |38.61       |-0.0560   |34.80     |0                              
2022-10-17|TA212P4950|10.50     |10.00     |17.00     |9.00      |11.50     |13.50     |1.00      |3.00      |5,158     |1,890     |668       |34.31       |-0.0711   |34.51     |0                              
2022-10-17|TA212P5000|14.00     |16.00     |22.50     |12.50     |15.50     |17.50     |1.50      |3.50      |27,765    |8,353     |2,320     |242.07      |-0.0904   |34.23     |0                              
2022-10-17|TA212P5100|23.00     |23.50     |36.00     |21.00     |25.00     |29.00     |2.00      |6.00      |8,531     |2,947     |874       |120.84      |-0.1386   |33.71     |0                              
2022-10-17|TA212P5200|37.50     |36.00     |57.00     |34.50     |40.50     |46.50     |3.00      |9.00      |6,612     |3,017     |586       |157.14      |-0.2027   |33.24     |0                              
2022-10-17|TA212P5300|58.50     |55.00     |86.00     |54.00     |65.00     |72.00     |6.50      |13.50     |5,843     |2,855     |366       |213.68      |-0.2845   |32.84     |0                              
2022-10-17|TA212P5400|86.50     |87.00     |125.00    |81.00     |98.00     |106.50    |11.50     |20.00     |10,944    |5,613     |583       |583.92      |-0.3790   |32.53     |0                              
2022-10-17|TA212P5500|123.50    |128.00    |173.50    |119.50    |142.50    |150.50    |19.00     |27.00     |3,495     |2,572     |356       |258.45      |-0.4813   |32.31     |0                              
2022-10-17|TA212P5600|171.50    |172.00    |235.00    |172.00    |194.50    |206.50    |23.00     |35.00     |1,336     |948       |25        |134.95      |-0.5840   |32.20     |0                              
2022-10-17|TA212P5700|229.50    |230.50    |305.50    |230.00    |258.50    |272.50    |29.00     |43.00     |309       |554       |-26       |41.28       |-0.6795   |32.19     |0                              
2022-10-17|TA212P5800|296.50    |308.00    |376.50    |296.50    |321.50    |347.00    |25.00     |50.50     |180       |419       |13        |31.48       |-0.7631   |32.25     |0                              
2022-10-17|TA212P5900|371.50    |375.00    |460.50    |375.00    |413.50    |428.50    |42.00     |57.00     |277       |326       |57        |59.00       |-0.8319   |32.37     |0                              
2022-10-17|TA212P6000|454.50    |462.00    |556.50    |461.00    |506.50    |516.50    |52.00     |62.00     |235       |220       |17        |61.15       |-0.8839   |32.53     |0                              
2022-10-17|TA212P6100|542.50    |609.00    |622.50    |609.00    |622.50    |608.50    |80.00     |66.00     |40        |181       |0         |12.33       |-0.9224   |32.72     |0                              
2022-10-17|TA212P6200|635.00    |0.00      |0.00      |0.00      |0.00      |703.50    |68.50     |68.50     |0         |76        |0         |0.00        |-0.9498   |32.93     |0                              
2022-10-17|TA212P6300|730.00    |0.00      |0.00      |0.00      |0.00      |800.00    |70.00     |70.00     |0         |42        |0         |0.00        |-0.9686   |33.15     |0                              
2022-10-17|TA212P6400|826.50    |0.00      |0.00      |0.00      |0.00      |898.00    |71.50     |71.50     |0         |19        |0         |0.00        |-0.9811   |33.38     |0                              
2022-10-17|TA212P6500|924.50    |0.00      |0.00      |0.00      |0.00      |997.00    |72.50     |72.50     |0         |13        |0         |0.00        |-0.9893   |33.62     |0                              
2022-10-17|TA212P6600|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |73.00     |73.00     |0         |18        |0         |0.00        |-0.9946   |33.85     |0                              
2022-10-17|TA212P6700|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |73.50     |73.50     |0         |10        |0         |0.00        |-0.9980   |34.09     |0                              
2022-10-17|TA212P6800|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |73.50     |73.50     |0         |10        |0         |0.00        |-0.9999   |34.33     |0                              
2022-10-17|TA212P6900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |34.57     |0                              
2022-10-17|TA212P7000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |34.80     |0                              
2022-10-17|TA212P7100|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |35.03     |0                              
2022-10-17|TA212P7200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |74.00     |74.00     |0         |3         |0         |0.00        |-1.0000   |35.26     |0                              
2022-10-17|TA212P7300|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |35.49     |0                              
2022-10-17|TA212P7400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |35.71     |0                              
2022-10-17|TA212P7500|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |35.94     |0                              
2022-10-17|TA212P7600|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |36.15     |0                              
2022-10-17|TA212P7700|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |74.00     |74.00     |0         |1         |0         |0.00        |-1.0000   |36.37     |0                              
2022-10-17|TA212P7800|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |74.00     |74.00     |0         |0         |0         |0.00        |-1.0000   |36.58     |0                              
2022-10-17|TA301C4800|729.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-62.00    |-62.00    |0         |71        |0         |0.00        |0.8545    |33.11     |0                              
2022-10-17|TA301C4850|686.00    |671.50    |671.50    |671.50    |671.50    |626.50    |-14.50    |-59.50    |2         |63        |-2        |0.67        |0.8339    |32.97     |0                              
2022-10-17|TA301C4900|645.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-59.50    |-59.50    |0         |81        |0         |0.00        |0.8132    |32.83     |0                              
2022-10-17|TA301C4950|605.00    |548.50    |548.50    |527.50    |536.00    |547.00    |-69.00    |-58.00    |30        |220       |14        |8.07        |0.7904    |32.69     |0                              
2022-10-17|TA301C5000|565.50    |551.50    |551.50    |488.50    |500.00    |509.00    |-65.50    |-56.50    |31        |292       |-5        |7.94        |0.7660    |32.55     |0                              
2022-10-17|TA301C5100|490.50    |478.00    |478.00    |402.00    |435.00    |437.50    |-55.50    |-53.00    |127       |386       |-28       |27.35       |0.7135    |32.30     |0                              
2022-10-17|TA301C5200|422.00    |410.00    |412.00    |337.00    |367.50    |371.50    |-54.50    |-50.50    |274       |429       |-26       |50.78       |0.6564    |32.07     |0                              
2022-10-17|TA301C5300|359.00    |357.50    |357.50    |280.00    |305.50    |311.50    |-53.50    |-47.50    |345       |816       |70        |53.78       |0.5957    |31.88     |0                              
2022-10-17|TA301C5400|301.50    |301.00    |301.00    |230.00    |253.00    |259.00    |-48.50    |-42.50    |637       |1,069     |160       |82.16       |0.5326    |31.74     |0                              
2022-10-17|TA301C5500|250.50    |248.00    |249.00    |189.50    |207.00    |213.00    |-43.50    |-37.50    |1,058     |1,929     |184       |110.69      |0.4697    |31.65     |0                              
2022-10-17|TA301C5600|206.00    |204.00    |204.50    |153.00    |168.00    |173.50    |-38.00    |-32.50    |893       |1,282     |137       |76.52       |0.4086    |31.62     |0                              
2022-10-17|TA301C5700|169.00    |168.00    |168.00    |121.50    |132.50    |139.50    |-36.50    |-29.50    |1,023     |1,215     |105       |72.78       |0.3504    |31.62     |0                              
2022-10-17|TA301C5800|136.50    |132.00    |136.00    |96.00     |104.50    |111.00    |-32.00    |-25.50    |1,526     |3,040     |186       |85.16       |0.2963    |31.65     |0                              
2022-10-17|TA301C5900|109.00    |109.00    |109.00    |74.50     |82.50     |88.50     |-26.50    |-20.50    |1,637     |1,976     |44        |70.69       |0.2485    |31.69     |0                              
2022-10-17|TA301C6000|86.50     |88.00     |89.00     |59.00     |64.50     |69.50     |-22.00    |-17.00    |6,039     |9,311     |1,292     |209.65      |0.2055    |31.74     |0                              
2022-10-17|TA301C6100|68.50     |66.00     |68.00     |45.00     |50.00     |53.50     |-18.50    |-15.00    |2,100     |1,059     |-140      |55.86       |0.1670    |31.79     |0                              
2022-10-17|TA301C6200|53.00     |54.00     |54.00     |34.50     |37.50     |41.50     |-15.50    |-11.50    |2,217     |1,285     |237       |46.06       |0.1353    |31.85     |0                              
2022-10-17|TA301C6300|41.00     |42.50     |42.50     |26.00     |28.50     |31.50     |-12.50    |-9.50     |2,227     |1,266     |388       |35.95       |0.1085    |31.91     |0                              
2022-10-17|TA301C6400|32.00     |32.00     |32.50     |19.50     |21.50     |23.50     |-10.50    |-8.50     |2,974     |1,799     |-3        |36.12       |0.0851    |31.97     |0                              
2022-10-17|TA301C6500|24.00     |24.50     |26.00     |4.50      |16.00     |18.00     |-8.00     |-6.00     |4,230     |3,546     |89        |38.79       |0.0670    |32.03     |0                              
2022-10-17|TA301C6600|18.00     |19.00     |19.50     |10.50     |12.00     |13.50     |-6.00     |-4.50     |1,129     |945       |-200      |7.61        |0.0521    |32.10     |0                              
2022-10-17|TA301C6700|13.50     |14.00     |14.50     |8.50      |9.00      |9.50      |-4.50     |-4.00     |823       |668       |128       |4.41        |0.0394    |32.16     |0                              
2022-10-17|TA301C6800|10.00     |11.50     |11.50     |6.50      |7.00      |7.50      |-3.00     |-2.50     |549       |490       |227       |2.21        |0.0306    |32.22     |0                              
2022-10-17|TA301C6900|7.50      |9.00      |9.00      |4.50      |6.00      |5.50      |-1.50     |-2.00     |681       |441       |133       |2.13        |0.0229    |32.28     |0                              
2022-10-17|TA301C7000|5.50      |7.00      |7.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |1,513     |3,562     |855       |3.60        |0.0172    |32.34     |0                              
2022-10-17|TA301C7100|4.00      |6.50      |6.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |281       |1,060     |40        |0.64        |0.0129    |32.40     |0                              
2022-10-17|TA301C7200|3.00      |4.50      |4.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |37        |398       |13        |0.06        |0.0093    |32.46     |0                              
2022-10-17|TA301C7300|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |35        |566       |-25       |0.05        |0.0070    |32.52     |0                              
2022-10-17|TA301C7400|1.50      |3.00      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |70        |466       |64        |0.10        |0.0050    |32.58     |0                              
2022-10-17|TA301C7500|1.00      |2.50      |3.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |543       |896       |-473      |0.55        |0.0037    |32.64     |0                              
2022-10-17|TA301C7600|1.00      |3.00      |3.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1,071     |1,547     |-720      |1.09        |0.0026    |32.69     |0                              
2022-10-17|TA301C7700|0.50      |3.00      |3.00      |1.50      |2.00      |0.50      |1.50      |0.00      |9,621     |48,312    |3,982     |11.12       |0.0019    |32.75     |0                              
2022-10-17|TA301P4800|45.50     |46.00     |58.50     |43.50     |49.00     |51.00     |3.50      |5.50      |6,282     |6,607     |-462      |162.08      |-0.1431   |33.11     |0                              
2022-10-17|TA301P4850|52.00     |50.00     |67.50     |50.00     |56.00     |60.00     |4.00      |8.00      |3,434     |1,074     |-207      |103.79      |-0.1635   |32.97     |0                              
2022-10-17|TA301P4900|61.50     |60.00     |78.00     |58.00     |64.50     |69.50     |3.00      |8.00      |3,379     |1,159     |-347      |118.61      |-0.1840   |32.83     |0                              
2022-10-17|TA301P4950|71.00     |71.50     |90.00     |67.50     |76.50     |80.50     |5.50      |9.50      |3,035     |649       |4         |122.02      |-0.2066   |32.69     |0                              
2022-10-17|TA301P5000|81.50     |80.00     |104.50    |79.00     |89.00     |92.50     |7.50      |11.00     |9,559     |6,179     |-84       |452.55      |-0.2309   |32.55     |0                              
2022-10-17|TA301P5100|106.00    |107.00    |134.00    |103.50    |116.00    |121.00    |10.00     |15.00     |2,117     |1,521     |160       |126.05      |-0.2831   |32.30     |0                              
2022-10-17|TA301P5200|137.00    |137.00    |171.00    |134.00    |149.00    |154.50    |12.00     |17.50     |1,701     |1,554     |247       |132.17      |-0.3401   |32.07     |0                              
2022-10-17|TA301P5300|173.50    |174.00    |214.50    |172.50    |191.00    |194.00    |17.50     |20.50     |1,296     |695       |29        |127.52      |-0.4007   |31.88     |0                              
2022-10-17|TA301P5400|216.00    |215.50    |265.00    |213.00    |237.50    |241.00    |21.50     |25.00     |1,529     |2,039     |121       |182.68      |-0.4637   |31.74     |0                              
2022-10-17|TA301P5500|264.50    |264.50    |317.50    |262.00    |289.00    |295.00    |24.50     |30.50     |998       |1,089     |128       |148.64      |-0.5266   |31.65     |0                              
2022-10-17|TA301P5600|320.00    |320.00    |380.00    |319.00    |347.00    |355.00    |27.00     |35.00     |269       |523       |3         |46.25       |-0.5878   |31.62     |0                              
2022-10-17|TA301P5700|382.00    |381.00    |443.00    |381.00    |413.00    |420.50    |31.00     |38.50     |173       |291       |4         |35.82       |-0.6462   |31.62     |0                              
2022-10-17|TA301P5800|449.50    |455.00    |522.00    |455.00    |488.00    |491.50    |38.50     |42.00     |283       |484       |77        |68.76       |-0.7005   |31.65     |0                              
2022-10-17|TA301P5900|521.00    |521.50    |600.00    |519.50    |564.50    |568.50    |43.50     |47.50     |185       |326       |12        |52.55       |-0.7486   |31.69     |0                              
2022-10-17|TA301P6000|599.00    |609.50    |672.50    |609.50    |654.00    |649.50    |55.00     |50.50     |46        |328       |18        |14.93       |-0.7919   |31.74     |0                              
2022-10-17|TA301P6100|680.50    |690.50    |749.00    |681.50    |727.50    |733.00    |47.00     |52.50     |51        |198       |-3        |18.68       |-0.8308   |31.79     |0                              
2022-10-17|TA301P6200|764.50    |776.00    |840.00    |776.00    |840.00    |821.00    |75.50     |56.50     |46        |214       |33        |18.70       |-0.8629   |31.85     |0                              
2022-10-17|TA301P6300|852.50    |0.00      |0.00      |0.00      |0.00      |911.00    |58.50     |58.50     |0         |87        |0         |0.00        |-0.8902   |31.91     |0                              
2022-10-17|TA301P6400|943.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |60.00     |60.00     |0         |109       |0         |0.00        |-0.9142   |31.97     |0                              
2022-10-17|TA301P6500|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |62.00     |62.00     |0         |79        |0         |0.00        |-0.9329   |32.03     |0                              
2022-10-17|TA301P6600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |63.50     |63.50     |0         |27        |0         |0.00        |-0.9484   |32.10     |0                              
2022-10-17|TA301P6700|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |64.50     |64.50     |0         |33        |0         |0.00        |-0.9619   |32.16     |0                              
2022-10-17|TA301P6800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |65.50     |65.50     |0         |43        |0         |0.00        |-0.9714   |32.22     |0                              
2022-10-17|TA301P6900|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |66.00     |66.00     |0         |20        |0         |0.00        |-0.9799   |32.28     |0                              
2022-10-17|TA301P7000|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,583.50  |67.00     |67.00     |0         |21        |0         |0.00        |-0.9865   |32.34     |0                              
2022-10-17|TA301P7100|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,682.50  |67.00     |67.00     |0         |19        |0         |0.00        |-0.9917   |32.40     |0                              
2022-10-17|TA301P7200|1,714.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |67.50     |67.50     |0         |10        |0         |0.00        |-0.9964   |32.46     |0                              
2022-10-17|TA301P7300|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |68.00     |68.00     |0         |23        |0         |0.00        |-0.9991   |32.52     |0                              
2022-10-17|TA301P7400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |68.00     |68.00     |0         |21        |0         |0.00        |-1.0000   |32.58     |0                              
2022-10-17|TA301P7500|2,014.00  |2,077.00  |2,077.50  |2,077.00  |2,077.50  |2,082.00  |63.50     |68.00     |9         |33        |9         |9.35        |-1.0000   |32.64     |0                              
2022-10-17|TA301P7600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |68.00     |68.00     |0         |64        |0         |0.00        |-1.0000   |32.69     |0                              
2022-10-17|TA301P7700|2,214.00  |2,300.00  |2,303.50  |2,300.00  |2,303.50  |2,282.00  |89.50     |68.00     |12        |42        |12        |13.81       |-1.0000   |32.75     |0                              
2022-10-17|TA302C4800|657.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7912    |31.51     |0                              
2022-10-17|TA302C4850|619.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7707    |31.42     |0                              
2022-10-17|TA302C4900|582.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7501    |31.33     |0                              
2022-10-17|TA302C4950|548.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7275    |31.24     |0                              
2022-10-17|TA302C5000|514.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.7044    |31.16     |0                              
2022-10-17|TA302C5100|449.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.6565    |30.98     |0                              
2022-10-17|TA302C5200|389.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6064    |30.81     |0                              
2022-10-17|TA302C5300|337.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-7.00     |-7.00     |0         |46        |0         |0.00        |0.5545    |30.65     |0                              
2022-10-17|TA302C5400|288.50    |291.50    |291.50    |291.50    |291.50    |281.00    |3.00      |-7.50     |2         |16        |0         |0.29        |0.5024    |30.48     |0                              
2022-10-17|TA302C5500|245.00    |227.50    |227.50    |227.50    |227.50    |236.50    |-17.50    |-8.50     |6         |21        |-3        |0.68        |0.4502    |30.32     |0                              
2022-10-17|TA302C5600|208.00    |194.00    |194.00    |194.00    |194.00    |199.00    |-14.00    |-9.00     |3         |13        |0         |0.29        |0.3999    |30.16     |0                              
2022-10-17|TA302C5700|174.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.3517    |30.11     |0                              
2022-10-17|TA302C5800|146.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.00     |-7.00     |0         |45        |0         |0.00        |0.3083    |30.32     |0                              
2022-10-17|TA302C5900|122.00    |112.50    |112.50    |112.50    |112.50    |117.00    |-9.50     |-5.00     |3         |50        |3         |0.17        |0.2691    |30.52     |0                              
2022-10-17|TA302C6000|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.2322    |30.71     |0                              
2022-10-17|TA302C6100|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.2012    |30.91     |0                              
2022-10-17|TA302C6200|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |76        |0         |0.00        |0.1716    |31.09     |0                              
2022-10-17|TA302C6300|56.00     |56.50     |56.50     |56.50     |56.50     |56.00     |0.50      |0.00      |6         |86        |0         |0.17        |0.1474    |31.28     |0                              
2022-10-17|TA302C6400|45.00     |46.50     |46.50     |46.50     |46.50     |45.50     |1.50      |0.50      |3         |96        |3         |0.07        |0.1245    |31.46     |0                              
2022-10-17|TA302C6500|37.00     |38.00     |38.00     |38.00     |38.00     |38.00     |1.00      |1.00      |3         |112       |0         |0.06        |0.1063    |31.63     |0                              
2022-10-17|TA302C6600|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |123       |0         |0.00        |0.0888    |31.81     |0                              
2022-10-17|TA302C6700|24.00     |23.50     |23.50     |23.50     |23.50     |25.50     |-0.50     |1.50      |3         |108       |0         |0.04        |0.0755    |31.98     |0                              
2022-10-17|TA302C6800|19.00     |19.50     |19.50     |19.50     |19.50     |20.50     |0.50      |1.50      |3         |87        |0         |0.03        |0.0624    |32.14     |0                              
2022-10-17|TA302C6900|15.50     |16.50     |16.50     |16.50     |16.50     |17.00     |1.00      |1.50      |9         |92        |-1        |0.08        |0.0530    |32.30     |0                              
2022-10-17|TA302C7000|12.00     |13.50     |13.50     |13.50     |13.50     |14.00     |1.50      |2.00      |6         |78        |0         |0.04        |0.0438    |32.46     |0                              
2022-10-17|TA302C7100|9.50      |11.50     |12.00     |10.50     |12.00     |11.50     |2.50      |2.00      |11        |43        |4         |0.06        |0.0367    |32.62     |0                              
2022-10-17|TA302C7200|7.50      |8.00      |10.00     |8.00      |10.00     |9.50      |2.50      |2.00      |9         |75        |6         |0.04        |0.0305    |32.77     |0                              
2022-10-17|TA302C7300|6.00      |8.00      |8.00      |7.50      |7.50      |7.50      |1.50      |1.50      |14        |60        |-2        |0.05        |0.0250    |32.92     |0                              
2022-10-17|TA302C7400|4.50      |5.00      |6.50      |5.00      |6.50      |6.00      |2.00      |1.50      |18        |96        |0         |0.05        |0.0210    |33.07     |0                              
2022-10-17|TA302C7500|3.50      |5.00      |5.00      |4.00      |4.00      |5.00      |0.50      |1.50      |9         |130       |0         |0.02        |0.0171    |33.22     |0                              
2022-10-17|TA302C7600|3.00      |4.00      |4.50      |3.00      |4.50      |4.00      |1.50      |1.00      |24        |156       |-12       |0.05        |0.0142    |33.36     |0                              
2022-10-17|TA302C7700|2.00      |4.00      |4.00      |2.50      |3.50      |3.50      |1.50      |1.50      |24        |199       |-6        |0.04        |0.0118    |33.50     |0                              
2022-10-17|TA302P4800|104.00    |102.00    |102.00    |96.50     |96.50     |97.50     |-7.50     |-6.50     |15        |76        |-3        |0.73        |-0.2042   |31.51     |0                              
2022-10-17|TA302P4850|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |150       |0         |0.00        |-0.2245   |31.42     |0                              
2022-10-17|TA302P4900|128.50    |127.50    |127.50    |127.50    |127.50    |122.50    |-1.00     |-6.00     |6         |125       |-3        |0.38        |-0.2450   |31.33     |0                              
2022-10-17|TA302P4950|144.50    |130.00    |143.00    |130.00    |139.00    |137.50    |-5.50     |-7.00     |30        |170       |8         |2.06        |-0.2674   |31.24     |0                              
2022-10-17|TA302P5000|160.00    |158.50    |158.50    |158.50    |158.50    |153.50    |-1.50     |-6.50     |6         |169       |-3        |0.48        |-0.2903   |31.16     |0                              
2022-10-17|TA302P5100|195.00    |195.50    |195.50    |195.50    |195.50    |188.50    |0.50      |-6.50     |3         |115       |0         |0.29        |-0.3380   |30.98     |0                              
2022-10-17|TA302P5200|234.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.00     |-6.00     |0         |89        |0         |0.00        |-0.3880   |30.81     |0                              
2022-10-17|TA302P5300|281.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-6.50     |-6.50     |0         |68        |0         |0.00        |-0.4397   |30.65     |0                              
2022-10-17|TA302P5400|332.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.4919   |30.48     |0                              
2022-10-17|TA302P5500|388.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-8.50     |-8.50     |0         |76        |0         |0.00        |-0.5442   |30.32     |0                              
2022-10-17|TA302P5600|450.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.5945   |30.16     |0                              
2022-10-17|TA302P5700|516.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-9.00     |-9.00     |0         |71        |0         |0.00        |-0.6429   |30.11     |0                              
2022-10-17|TA302P5800|588.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-7.00     |-7.00     |0         |43        |0         |0.00        |-0.6867   |30.32     |0                              
2022-10-17|TA302P5900|663.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |-0.7262   |30.52     |0                              
2022-10-17|TA302P6000|741.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7636   |30.71     |0                              
2022-10-17|TA302P6100|823.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.7950   |30.91     |0                              
2022-10-17|TA302P6200|907.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.8252   |31.09     |0                              
2022-10-17|TA302P6300|995.50    |0.00      |0.00      |0.00      |0.00      |995.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8499   |31.28     |0                              
2022-10-17|TA302P6400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |1.00      |1.00      |0         |7         |0         |0.00        |-0.8735   |31.46     |0                              
2022-10-17|TA302P6500|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |1.50      |1.50      |0         |5         |0         |0.00        |-0.8924   |31.63     |0                              
2022-10-17|TA302P6600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |1.50      |1.50      |0         |9         |0         |0.00        |-0.9106   |31.81     |0                              
2022-10-17|TA302P6700|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |1.50      |1.50      |0         |6         |0         |0.00        |-0.9246   |31.98     |0                              
2022-10-17|TA302P6800|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,459.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9386   |32.14     |0                              
2022-10-17|TA302P6900|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,555.50  |1.50      |1.50      |0         |9         |0         |0.00        |-0.9488   |32.30     |0                              
2022-10-17|TA302P7000|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,652.50  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9590   |32.46     |0                              
2022-10-17|TA302P7100|1,748.50  |0.00      |0.00      |0.00      |0.00      |1,750.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9670   |32.62     |0                              
2022-10-17|TA302P7200|1,846.50  |0.00      |0.00      |0.00      |0.00      |1,848.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.9742   |32.77     |0                              
2022-10-17|TA302P7300|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,946.50  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9808   |32.92     |0                              
2022-10-17|TA302P7400|2,044.50  |0.00      |0.00      |0.00      |0.00      |2,045.50  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9857   |33.07     |0                              
2022-10-17|TA302P7500|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,144.50  |0.50      |0.50      |0         |4         |0         |0.00        |-0.9909   |33.22     |0                              
2022-10-17|TA302P7600|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |0.00      |0.00      |0         |7         |0         |0.00        |-0.9949   |33.36     |0                              
2022-10-17|TA302P7700|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |0.00      |0.00      |0         |11        |0         |0.00        |-0.9980   |33.50     |0                              
2022-10-17|TA303C4800|703.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |0.7483    |30.99     |0                              
2022-10-17|TA303C4850|666.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7282    |30.90     |0                              
2022-10-17|TA303C4900|631.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-50.00    |-50.00    |0         |14        |0         |0.00        |0.7081    |30.82     |0                              
2022-10-17|TA303C4950|597.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.6879    |30.74     |0                              
2022-10-17|TA303C5000|563.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.6666    |30.66     |0                              
2022-10-17|TA303C5100|500.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.6231    |30.50     |0                              
2022-10-17|TA303C5200|440.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.5785    |30.35     |0                              
2022-10-17|TA303C5300|387.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |0.5332    |30.21     |0                              
2022-10-17|TA303C5400|337.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.4881    |30.08     |0                              
2022-10-17|TA303C5500|293.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.4433    |29.99     |0                              
2022-10-17|TA303C5600|253.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.4007    |29.97     |0                              
2022-10-17|TA303C5700|218.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-22.00    |-22.00    |0         |25        |0         |0.00        |0.3599    |30.04     |0                              
2022-10-17|TA303C5800|187.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.3222    |30.15     |0                              
2022-10-17|TA303C5900|161.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-15.50    |-15.50    |0         |17        |0         |0.00        |0.2868    |30.27     |0                              
2022-10-17|TA303C6000|138.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-13.50    |-13.50    |0         |23        |0         |0.00        |0.2547    |30.40     |0                              
2022-10-17|TA303C6100|118.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.2247    |30.54     |0                              
2022-10-17|TA303C6200|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |47        |0         |0.00        |0.1983    |30.67     |0                              
2022-10-17|TA303C6300|87.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.50     |-9.50     |0         |48        |0         |0.00        |0.1731    |30.80     |0                              
2022-10-17|TA303C6400|74.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.00     |-8.00     |0         |65        |0         |0.00        |0.1523    |30.93     |0                              
2022-10-17|TA303C6500|64.00     |53.50     |53.50     |53.50     |53.50     |55.50     |-10.50    |-8.50     |3         |51        |-3        |0.08        |0.1317    |31.05     |0                              
2022-10-17|TA303C6600|54.50     |45.50     |45.50     |45.50     |45.50     |48.00     |-9.00     |-6.50     |3         |72        |-3        |0.07        |0.1155    |31.18     |0                              
2022-10-17|TA303C6700|47.00     |38.50     |38.50     |38.50     |38.50     |40.50     |-8.50     |-6.50     |3         |60        |-3        |0.06        |0.0998    |31.30     |0                              
2022-10-17|TA303C6800|40.00     |33.00     |33.00     |33.00     |33.00     |34.00     |-7.00     |-6.00     |3         |88        |-3        |0.05        |0.0863    |31.42     |0                              
2022-10-17|TA303C6900|34.50     |28.00     |28.00     |28.00     |28.00     |29.00     |-6.50     |-5.50     |3         |84        |-3        |0.04        |0.0748    |31.54     |0                              
2022-10-17|TA303C7000|30.00     |24.00     |24.00     |24.00     |24.00     |24.00     |-6.00     |-6.00     |18        |108       |-9        |0.22        |0.0635    |31.66     |0                              
2022-10-17|TA303C7100|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |78        |0         |0.00        |0.0554    |31.77     |0                              
2022-10-17|TA303C7200|22.00     |17.50     |17.50     |17.00     |17.00     |17.00     |-5.00     |-5.00     |12        |65        |-3        |0.10        |0.0474    |31.88     |0                              
2022-10-17|TA303C7300|19.00     |14.50     |14.50     |14.50     |14.50     |14.50     |-4.50     |-4.50     |3         |109       |0         |0.02        |0.0403    |31.99     |0                              
2022-10-17|TA303C7400|16.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-3.50     |-4.00     |3         |137       |0         |0.02        |0.0349    |32.10     |0                              
2022-10-17|TA303C7500|14.00     |10.50     |10.50     |10.50     |10.50     |10.00     |-3.50     |-4.00     |4         |180       |2         |0.02        |0.0296    |32.21     |0                              
2022-10-17|TA303C7600|12.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-3.00     |-3.50     |3         |245       |0         |0.01        |0.0251    |32.32     |0                              
2022-10-17|TA303C7700|10.00     |7.50      |7.50      |7.50      |7.50      |7.00      |-2.50     |-3.00     |6         |238       |0         |0.02        |0.0217    |32.42     |0                              
2022-10-17|TA303P4800|128.00    |0.00      |0.00      |0.00      |0.00      |142.50    |14.50     |14.50     |0         |135       |0         |0.00        |-0.2450   |30.99     |0                              
2022-10-17|TA303P4850|140.50    |150.50    |150.50    |150.50    |150.50    |158.50    |10.00     |18.00     |1         |76        |1         |0.08        |-0.2649   |30.90     |0                              
2022-10-17|TA303P4900|155.00    |0.00      |0.00      |0.00      |0.00      |174.50    |19.50     |19.50     |0         |45        |0         |0.00        |-0.2848   |30.82     |0                              
2022-10-17|TA303P4950|171.00    |0.00      |0.00      |0.00      |0.00      |190.50    |19.50     |19.50     |0         |60        |0         |0.00        |-0.3049   |30.74     |0                              
2022-10-17|TA303P5000|186.50    |0.00      |0.00      |0.00      |0.00      |209.50    |23.00     |23.00     |0         |54        |0         |0.00        |-0.3260   |30.66     |0                              
2022-10-17|TA303P5100|222.50    |0.00      |0.00      |0.00      |0.00      |248.50    |26.00     |26.00     |0         |48        |0         |0.00        |-0.3693   |30.50     |0                              
2022-10-17|TA303P5200|261.50    |0.00      |0.00      |0.00      |0.00      |293.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.4137   |30.35     |0                              
2022-10-17|TA303P5300|308.00    |0.00      |0.00      |0.00      |0.00      |340.50    |32.50     |32.50     |0         |33        |0         |0.00        |-0.4590   |30.21     |0                              
2022-10-17|TA303P5400|356.50    |0.00      |0.00      |0.00      |0.00      |395.00    |38.50     |38.50     |0         |21        |0         |0.00        |-0.5041   |30.08     |0                              
2022-10-17|TA303P5500|412.00    |0.00      |0.00      |0.00      |0.00      |451.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.5491   |29.99     |0                              
2022-10-17|TA303P5600|471.50    |0.00      |0.00      |0.00      |0.00      |516.00    |44.50     |44.50     |0         |12        |0         |0.00        |-0.5918   |29.97     |0                              
2022-10-17|TA303P5700|535.50    |0.00      |0.00      |0.00      |0.00      |583.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.6329   |30.04     |0                              
2022-10-17|TA303P5800|604.50    |0.00      |0.00      |0.00      |0.00      |656.00    |51.50     |51.50     |0         |22        |0         |0.00        |-0.6709   |30.15     |0                              
2022-10-17|TA303P5900|676.50    |0.00      |0.00      |0.00      |0.00      |731.00    |54.50     |54.50     |0         |12        |0         |0.00        |-0.7068   |30.27     |0                              
2022-10-17|TA303P6000|753.50    |0.00      |0.00      |0.00      |0.00      |810.00    |56.50     |56.50     |0         |12        |0         |0.00        |-0.7393   |30.40     |0                              
2022-10-17|TA303P6100|833.00    |0.00      |0.00      |0.00      |0.00      |891.00    |58.00     |58.00     |0         |4         |0         |0.00        |-0.7700   |30.54     |0                              
2022-10-17|TA303P6200|916.00    |0.00      |0.00      |0.00      |0.00      |975.50    |59.50     |59.50     |0         |10        |0         |0.00        |-0.7969   |30.67     |0                              
2022-10-17|TA303P6300|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |60.00     |60.00     |0         |13        |0         |0.00        |-0.8228   |30.80     |0                              
2022-10-17|TA303P6400|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |62.00     |62.00     |0         |6         |0         |0.00        |-0.8443   |30.93     |0                              
2022-10-17|TA303P6500|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |61.50     |61.50     |0         |51        |0         |0.00        |-0.8658   |31.05     |0                              
2022-10-17|TA303P6600|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |63.50     |63.50     |0         |6         |0         |0.00        |-0.8828   |31.18     |0                              
2022-10-17|TA303P6700|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |63.00     |63.00     |0         |6         |0         |0.00        |-0.8994   |31.30     |0                              
2022-10-17|TA303P6800|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |64.00     |64.00     |0         |3         |0         |0.00        |-0.9139   |31.42     |0                              
2022-10-17|TA303P6900|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |64.50     |64.50     |0         |0         |0         |0.00        |-0.9263   |31.54     |0                              
2022-10-17|TA303P7000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,705.50  |64.50     |64.50     |0         |3         |0         |0.00        |-0.9388   |31.66     |0                              
2022-10-17|TA303P7100|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,802.00  |65.50     |65.50     |0         |0         |0         |0.00        |-0.9479   |31.77     |0                              
2022-10-17|TA303P7200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.9570   |31.88     |0                              
2022-10-17|TA303P7300|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,996.50  |66.50     |66.50     |0         |3         |0         |0.00        |-0.9655   |31.99     |0                              
2022-10-17|TA303P7400|2,027.50  |0.00      |0.00      |0.00      |0.00      |2,094.50  |67.00     |67.00     |0         |4         |0         |0.00        |-0.9720   |32.10     |0                              
2022-10-17|TA303P7500|2,125.50  |0.00      |0.00      |0.00      |0.00      |2,193.00  |67.50     |67.50     |0         |4         |0         |0.00        |-0.9787   |32.21     |0                              
2022-10-17|TA303P7600|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,291.50  |67.50     |67.50     |0         |6         |0         |0.00        |-0.9845   |32.32     |0                              
2022-10-17|TA303P7700|2,322.50  |0.00      |0.00      |0.00      |0.00      |2,391.00  |68.50     |68.50     |0         |7         |0         |0.00        |-0.9891   |32.42     |0                              
2022-10-17|TA304C4750|739.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7421    |30.63     |0                              
2022-10-17|TA304C4800|704.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7238    |30.53     |0                              
2022-10-17|TA304C4850|671.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.7055    |30.44     |0                              
2022-10-17|TA304C4900|637.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-41.00    |-41.00    |0         |2         |0         |0.00        |0.6872    |30.36     |0                              
2022-10-17|TA304C4950|603.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6677    |30.28     |0                              
2022-10-17|TA304C5000|573.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6479    |30.21     |0                              
2022-10-17|TA304C5100|513.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6082    |30.08     |0                              
2022-10-17|TA304C5200|458.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5673    |29.98     |0                              
2022-10-17|TA304C5300|406.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.5263    |29.90     |0                              
2022-10-17|TA304C5400|360.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.4859    |29.84     |0                              
2022-10-17|TA304C5500|317.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4458    |29.81     |0                              
2022-10-17|TA304C5600|279.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4077    |29.80     |0                              
2022-10-17|TA304C5700|244.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.3701    |29.82     |0                              
2022-10-17|TA304C5800|214.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3360    |29.86     |0                              
2022-10-17|TA304C5900|187.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-17.00    |-17.00    |0         |43        |0         |0.00        |0.3022    |29.92     |0                              
2022-10-17|TA304C6000|163.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.2729    |30.01     |0                              
2022-10-17|TA304C6100|143.00    |133.00    |133.00    |133.00    |133.00    |129.50    |-10.00    |-13.50    |3         |20        |0         |0.20        |0.2441    |30.11     |0                              
2022-10-17|TA304C6200|123.50    |115.50    |115.50    |115.50    |115.50    |113.50    |-8.00     |-10.00    |6         |30        |0         |0.34        |0.2190    |30.24     |0                              
2022-10-17|TA304C6300|109.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.50    |-10.50    |0         |66        |0         |0.00        |0.1958    |30.38     |0                              
2022-10-17|TA304P4750|153.00    |0.00      |0.00      |0.00      |0.00      |163.50    |10.50     |10.50     |0         |27        |0         |0.00        |-0.2496   |30.63     |0                              
2022-10-17|TA304P4800|167.50    |0.00      |0.00      |0.00      |0.00      |179.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.2676   |30.53     |0                              
2022-10-17|TA304P4850|183.50    |0.00      |0.00      |0.00      |0.00      |195.50    |12.00     |12.00     |0         |55        |0         |0.00        |-0.2857   |30.44     |0                              
2022-10-17|TA304P4900|199.50    |0.00      |0.00      |0.00      |0.00      |211.50    |12.00     |12.00     |0         |54        |0         |0.00        |-0.3039   |30.36     |0                              
2022-10-17|TA304P4950|215.50    |0.00      |0.00      |0.00      |0.00      |230.50    |15.00     |15.00     |0         |27        |0         |0.00        |-0.3231   |30.28     |0                              
2022-10-17|TA304P5000|234.50    |0.00      |0.00      |0.00      |0.00      |250.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3427   |30.21     |0                              
2022-10-17|TA304P5100|273.50    |0.00      |0.00      |0.00      |0.00      |290.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3823   |30.08     |0                              
2022-10-17|TA304P5200|317.50    |0.00      |0.00      |0.00      |0.00      |338.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4230   |29.98     |0                              
2022-10-17|TA304P5300|365.00    |0.00      |0.00      |0.00      |0.00      |387.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4640   |29.90     |0                              
2022-10-17|TA304P5400|417.50    |0.00      |0.00      |0.00      |0.00      |444.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5045   |29.84     |0                              
2022-10-17|TA304P5500|473.50    |0.00      |0.00      |0.00      |0.00      |501.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.5448   |29.81     |0                              
2022-10-17|TA304P5600|534.50    |0.00      |0.00      |0.00      |0.00      |566.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5831   |29.80     |0                              
2022-10-17|TA304P5700|599.00    |0.00      |0.00      |0.00      |0.00      |632.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.6210   |29.82     |0                              
2022-10-17|TA304P5800|667.50    |0.00      |0.00      |0.00      |0.00      |704.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6555   |29.86     |0                              
2022-10-17|TA304P5900|740.00    |0.00      |0.00      |0.00      |0.00      |776.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.6898   |29.92     |0                              
2022-10-17|TA304P6000|815.00    |0.00      |0.00      |0.00      |0.00      |855.00    |40.00     |40.00     |0         |4         |0         |0.00        |-0.7196   |30.01     |0                              
2022-10-17|TA304P6100|894.00    |0.00      |0.00      |0.00      |0.00      |934.50    |40.50     |40.50     |0         |2         |0         |0.00        |-0.7490   |30.11     |0                              
2022-10-17|TA304P6200|974.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |43.50     |43.50     |0         |2         |0         |0.00        |-0.7747   |30.24     |0                              
2022-10-17|TA304P6300|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |43.00     |43.00     |0         |5         |0         |0.00        |-0.7987   |30.38     |0                              
2022-10-17|TA305C4750|775.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7237    |30.07     |0                              
2022-10-17|TA305C4800|741.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-58.00    |-58.00    |0         |34        |0         |0.00        |0.7068    |30.01     |0                              
2022-10-17|TA305C4850|708.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6899    |29.95     |0                              
2022-10-17|TA305C4900|675.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6721    |29.89     |0                              
2022-10-17|TA305C4950|644.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6540    |29.83     |0                              
2022-10-17|TA305C5000|615.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6359    |29.77     |0                              
2022-10-17|TA305C5100|556.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-51.00    |-51.00    |0         |99        |0         |0.00        |0.5993    |29.67     |0                              
2022-10-17|TA305C5200|504.00    |471.00    |471.00    |438.50    |452.00    |455.00    |-52.00    |-49.00    |22        |44        |21        |5.06        |0.5620    |29.58     |0                              
2022-10-17|TA305C5300|453.50    |423.50    |423.50    |397.00    |416.50    |406.50    |-37.00    |-47.00    |24        |39        |24        |4.92        |0.5248    |29.52     |0                              
2022-10-17|TA305C5400|407.50    |378.00    |378.00    |342.50    |374.50    |365.00    |-33.00    |-42.50    |67        |126       |66        |12.14       |0.4881    |29.51     |0                              
2022-10-17|TA305C5500|365.00    |319.00    |326.00    |319.00    |321.00    |324.00    |-44.00    |-41.00    |13        |44        |12        |2.10        |0.4517    |29.51     |0                              
2022-10-17|TA305C5600|325.50    |294.00    |294.50    |282.50    |286.00    |290.00    |-39.50    |-35.50    |34        |40        |21        |4.91        |0.4174    |29.53     |0                              
2022-10-17|TA305C5700|291.00    |255.50    |255.50    |255.50    |255.50    |256.50    |-35.50    |-34.50    |5         |49        |5         |0.64        |0.3832    |29.55     |0                              
2022-10-17|TA305C5800|257.00    |222.00    |229.00    |222.00    |227.50    |228.50    |-29.50    |-28.50    |21        |47        |-2        |2.39        |0.3516    |29.57     |0                              
2022-10-17|TA305C5900|230.00    |200.00    |202.50    |196.00    |201.00    |201.50    |-29.00    |-28.50    |61        |82        |32        |6.10        |0.3208    |29.59     |0                              
2022-10-17|TA305C6000|203.50    |175.50    |182.50    |174.00    |182.50    |177.50    |-21.00    |-26.00    |61        |82        |29        |5.41        |0.2918    |29.61     |0                              
2022-10-17|TA305C6100|180.50    |165.50    |165.50    |153.50    |159.50    |157.00    |-21.00    |-23.50    |83        |187       |42        |6.57        |0.2651    |29.63     |0                              
2022-10-17|TA305C6200|160.50    |147.50    |148.50    |137.50    |137.50    |136.50    |-23.00    |-24.00    |111       |172       |39        |7.93        |0.2385    |29.65     |0                              
2022-10-17|TA305C6300|140.50    |136.00    |136.00    |114.00    |120.00    |121.00    |-20.50    |-19.50    |166       |158       |49        |10.36       |0.2162    |29.68     |0                              
2022-10-17|TA305C6400|125.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-20.00    |-20.00    |0         |79        |0         |0.00        |0.1940    |29.70     |0                              
2022-10-17|TA305C6500|111.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-19.50    |-19.50    |0         |70        |0         |0.00        |0.1736    |29.72     |0                              
2022-10-17|TA305C6600|97.50     |81.00     |83.50     |78.00     |78.00     |80.50     |-19.50    |-17.00    |16        |81        |-5        |0.65        |0.1559    |29.74     |0                              
2022-10-17|TA305C6700|87.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-18.00    |-18.00    |0         |58        |0         |0.00        |0.1383    |29.76     |0                              
2022-10-17|TA305C6800|77.50     |62.00     |62.50     |62.00     |62.50     |60.50     |-15.00    |-17.00    |20        |113       |-4        |0.62        |0.1234    |29.78     |0                              
2022-10-17|TA305C6900|68.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-15.00    |-15.00    |0         |78        |0         |0.00        |0.1098    |29.80     |0                              
2022-10-17|TA305C7000|61.00     |48.00     |48.50     |48.00     |48.50     |45.00     |-12.50    |-16.00    |32        |110       |-8        |0.76        |0.0963    |29.82     |0                              
2022-10-17|TA305C7100|54.50     |42.50     |43.00     |42.50     |43.00     |39.50     |-11.50    |-15.00    |21        |106       |-6        |0.44        |0.0857    |29.84     |0                              
2022-10-17|TA305C7200|47.50     |37.50     |38.00     |37.50     |38.00     |34.00     |-9.50     |-13.50    |21        |105       |-3        |0.39        |0.0758    |29.86     |0                              
2022-10-17|TA305C7300|43.00     |32.50     |33.00     |32.50     |33.00     |29.00     |-10.00    |-14.00    |97        |127       |-18       |1.50        |0.0658    |29.88     |0                              
2022-10-17|TA305C7400|38.50     |36.00     |36.00     |28.00     |31.00     |25.00     |-7.50     |-13.50    |163       |363       |19        |2.25        |0.0584    |29.90     |0                              
2022-10-17|TA305P4750|185.50    |188.50    |209.00    |185.00    |189.50    |197.00    |4.00      |11.50     |186       |216       |121       |18.41       |-0.2658   |30.07     |0                              
2022-10-17|TA305P4800|202.00    |209.50    |226.00    |206.50    |210.00    |213.00    |8.00      |11.00     |118       |148       |26        |12.75       |-0.2825   |30.01     |0                              
2022-10-17|TA305P4850|218.50    |240.50    |242.50    |225.00    |225.00    |229.50    |6.50      |11.00     |25        |86        |10        |2.98        |-0.2992   |29.95     |0                              
2022-10-17|TA305P4900|234.50    |246.00    |246.00    |246.00    |246.00    |248.50    |11.50     |14.00     |5         |93        |2         |0.62        |-0.3168   |29.89     |0                              
2022-10-17|TA305P4950|253.50    |275.50    |275.50    |265.00    |265.00    |268.50    |11.50     |15.00     |15        |63        |15        |2.04        |-0.3346   |29.83     |0                              
2022-10-17|TA305P5000|273.50    |301.50    |301.50    |287.00    |287.00    |288.50    |13.50     |15.00     |30        |43        |20        |4.41        |-0.3526   |29.77     |0                              
2022-10-17|TA305P5100|313.50    |334.50    |337.00    |324.50    |331.00    |331.50    |17.50     |18.00     |35        |66        |35        |5.81        |-0.3890   |29.67     |0                              
2022-10-17|TA305P5200|359.50    |388.50    |400.00    |370.50    |370.50    |379.50    |11.00     |20.00     |184       |150       |140       |35.48       |-0.4262   |29.58     |0                              
2022-10-17|TA305P5300|408.00    |415.00    |450.00    |415.00    |430.00    |430.50    |22.00     |22.50     |119       |159       |111       |25.75       |-0.4634   |29.52     |0                              
2022-10-17|TA305P5400|460.50    |500.50    |500.50    |474.50    |474.50    |487.50    |14.00     |27.00     |92        |134       |81        |22.71       |-0.5001   |29.51     |0                              
2022-10-17|TA305P5500|517.50    |557.50    |557.50    |557.50    |557.50    |545.50    |40.00     |28.00     |10        |23        |10        |2.79        |-0.5367   |29.51     |0                              
2022-10-17|TA305P5600|576.50    |622.50    |622.50    |622.50    |622.50    |610.50    |46.00     |34.00     |10        |22        |10        |3.11        |-0.5713   |29.53     |0                              
2022-10-17|TA305P5700|641.00    |691.00    |691.00    |682.50    |682.50    |675.50    |41.50     |34.50     |20        |31        |20        |6.87        |-0.6059   |29.55     |0                              
2022-10-17|TA305P5800|706.00    |756.50    |756.50    |756.50    |756.50    |746.50    |50.50     |40.50     |4         |6         |0         |1.51        |-0.6378   |29.57     |0                              
2022-10-17|TA305P5900|777.50    |805.00    |844.00    |805.00    |844.00    |818.50    |66.50     |41.00     |2         |11        |0         |0.82        |-0.6692   |29.59     |0                              
2022-10-17|TA305P6000|850.00    |897.50    |916.50    |897.50    |916.50    |893.50    |66.50     |43.50     |4         |18        |0         |1.82        |-0.6988   |29.61     |0                              
2022-10-17|TA305P6100|926.00    |972.00    |1,001.50  |969.00    |969.00    |972.00    |43.00     |46.00     |13        |26        |0         |6.39        |-0.7261   |29.63     |0                              
2022-10-17|TA305P6200|1,005.00  |1,049.50  |1,077.00  |1,049.50  |1,077.00  |1,050.50  |72.00     |45.50     |6         |26        |0         |3.18        |-0.7536   |29.65     |0                              
2022-10-17|TA305P6300|1,084.00  |1,127.00  |1,157.00  |1,127.00  |1,157.00  |1,134.00  |73.00     |50.00     |3         |27        |0         |1.71        |-0.7767   |29.68     |0                              
2022-10-17|TA305P6400|1,168.50  |1,210.00  |1,236.50  |1,210.00  |1,236.50  |1,218.00  |68.00     |49.50     |3         |12        |0         |1.83        |-0.7998   |29.70     |0                              
2022-10-17|TA305P6500|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |50.50     |50.50     |0         |24        |0         |0.00        |-0.8212   |29.72     |0                              
2022-10-17|TA305P6600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |52.50     |52.50     |0         |21        |0         |0.00        |-0.8400   |29.74     |0                              
2022-10-17|TA305P6700|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |52.00     |52.00     |3         |21        |-3        |2.22        |-0.8588   |29.76     |0                              
2022-10-17|TA305P6800|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |53.50     |53.50     |3         |15        |-3        |2.36        |-0.8749   |29.78     |0                              
2022-10-17|TA305P6900|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,663.00  |55.50     |55.50     |0         |21        |0         |0.00        |-0.8898   |29.80     |0                              
2022-10-17|TA305P7000|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,755.00  |54.50     |54.50     |0         |9         |0         |0.00        |-0.9047   |29.82     |0                              
2022-10-17|TA305P7100|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |56.00     |56.00     |0         |15        |0         |0.00        |-0.9167   |29.84     |0                              
2022-10-17|TA305P7200|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,944.00  |57.50     |57.50     |0         |24        |0         |0.00        |-0.9282   |29.86     |0                              
2022-10-17|TA305P7300|1,981.50  |0.00      |0.00      |0.00      |0.00      |2,039.00  |57.50     |57.50     |0         |32        |0         |0.00        |-0.9398   |29.88     |0                              
2022-10-17|TA305P7400|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,135.50  |58.50     |58.50     |0         |21        |0         |0.00        |-0.9488   |29.90     |0                              
2022-10-17|TA306C4750|837.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6994    |32.78     |0                              
2022-10-17|TA306C4800|805.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-68.00    |-68.00    |0         |15        |0         |0.00        |0.6843    |32.78     |0                              
2022-10-17|TA306C4850|771.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-64.50    |-64.50    |0         |9         |0         |0.00        |0.6691    |32.64     |0                              
2022-10-17|TA306C4900|740.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.6538    |32.50     |0                              
2022-10-17|TA306C4950|710.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.6384    |32.38     |0                              
2022-10-17|TA306C5000|681.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.6229    |32.27     |0                              
2022-10-17|TA306C5100|622.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.5911    |32.08     |0                              
2022-10-17|TA306C5200|570.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-56.50    |-56.50    |0         |8         |0         |0.00        |0.5591    |31.95     |0                              
2022-10-17|TA306C5300|521.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-54.00    |-54.00    |0         |21        |0         |0.00        |0.5271    |31.88     |0                              
2022-10-17|TA306C5400|475.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.4957    |31.85     |0                              
2022-10-17|TA306C5500|435.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.4644    |31.86     |0                              
2022-10-17|TA306C5600|395.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.4350    |31.91     |0                              
2022-10-17|TA306C5700|362.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.4062    |32.00     |0                              
2022-10-17|TA306C5800|330.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |0.3782    |32.12     |0                              
2022-10-17|TA306C5900|300.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-35.50    |-35.50    |0         |30        |0         |0.00        |0.3530    |32.27     |0                              
2022-10-17|TA306C6000|276.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-35.50    |-35.50    |0         |42        |0         |0.00        |0.3282    |32.44     |0                              
2022-10-17|TA306C6100|252.50    |185.00    |185.00    |184.00    |184.00    |218.50    |-68.50    |-34.00    |6         |54        |3         |0.55        |0.3046    |32.62     |0                              
2022-10-17|TA306C6200|229.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-28.50    |-28.50    |0         |51        |0         |0.00        |0.2839    |32.82     |0                              
2022-10-17|TA306P4750|241.50    |221.00    |221.00    |221.00    |221.00    |262.50    |-20.50    |21.00     |3         |12        |3         |0.33        |-0.2882   |32.78     |0                              
2022-10-17|TA306P4800|259.00    |239.00    |239.00    |239.00    |239.00    |281.50    |-20.00    |22.50     |6         |42        |0         |0.78        |-0.3031   |32.78     |0                              
2022-10-17|TA306P4850|274.50    |0.00      |0.00      |0.00      |0.00      |301.00    |26.50     |26.50     |0         |33        |0         |0.00        |-0.3180   |32.64     |0                              
2022-10-17|TA306P4900|293.00    |0.00      |0.00      |0.00      |0.00      |320.00    |27.00     |27.00     |0         |18        |0         |0.00        |-0.3331   |32.50     |0                              
2022-10-17|TA306P4950|312.00    |0.00      |0.00      |0.00      |0.00      |339.50    |27.50     |27.50     |0         |11        |0         |0.00        |-0.3484   |32.38     |0                              
2022-10-17|TA306P5000|331.50    |0.00      |0.00      |0.00      |0.00      |359.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3638   |32.27     |0                              
2022-10-17|TA306P5100|371.50    |0.00      |0.00      |0.00      |0.00      |405.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.3953   |32.08     |0                              
2022-10-17|TA306P5200|419.00    |0.00      |0.00      |0.00      |0.00      |453.00    |34.00     |34.00     |0         |15        |0         |0.00        |-0.4273   |31.95     |0                              
2022-10-17|TA306P5300|467.50    |0.00      |0.00      |0.00      |0.00      |504.50    |37.00     |37.00     |0         |18        |0         |0.00        |-0.4593   |31.88     |0                              
2022-10-17|TA306P5400|521.00    |0.00      |0.00      |0.00      |0.00      |562.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.4907   |31.85     |0                              
2022-10-17|TA306P5500|579.00    |0.00      |0.00      |0.00      |0.00      |620.00    |41.00     |41.00     |0         |7         |0         |0.00        |-0.5222   |31.86     |0                              
2022-10-17|TA306P5600|637.50    |0.00      |0.00      |0.00      |0.00      |685.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5519   |31.91     |0                              
2022-10-17|TA306P5700|703.50    |0.00      |0.00      |0.00      |0.00      |752.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.5810   |32.00     |0                              
2022-10-17|TA306P5800|770.50    |0.00      |0.00      |0.00      |0.00      |820.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6094   |32.12     |0                              
2022-10-17|TA306P5900|839.00    |0.00      |0.00      |0.00      |0.00      |894.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6350   |32.27     |0                              
2022-10-17|TA306P6000|913.50    |0.00      |0.00      |0.00      |0.00      |969.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6603   |32.44     |0                              
2022-10-17|TA306P6100|988.50    |0.00      |0.00      |0.00      |0.00      |1,046.00  |57.50     |57.50     |0         |0         |0         |0.00        |-0.6845   |32.62     |0                              
2022-10-17|TA306P6200|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |62.50     |62.50     |0         |3         |0         |0.00        |-0.7058   |32.82     |0                              
2022-10-17|TA307C4750|812.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6940    |31.87     |0                              
2022-10-17|TA307C4800|782.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6792    |31.87     |0                              
2022-10-17|TA307C4850|752.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6646    |31.76     |0                              
2022-10-17|TA307C4900|723.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.6500    |31.65     |0                              
2022-10-17|TA307C4950|693.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6354    |31.55     |0                              
2022-10-17|TA307C5000|663.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6206    |31.44     |0                              
2022-10-17|TA307C5100|609.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5903    |31.23     |0                              
2022-10-17|TA307C5200|557.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5598    |31.03     |0                              
2022-10-17|TA307C5300|506.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.5292    |30.83     |0                              
2022-10-17|TA307C5400|463.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-18.50    |-18.50    |0         |17        |0         |0.00        |0.4987    |30.66     |0                              
2022-10-17|TA307C5500|423.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.4687    |30.66     |0                              
2022-10-17|TA307C5600|390.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-15.50    |-15.50    |0         |27        |0         |0.00        |0.4413    |30.96     |0                              
2022-10-17|TA307C5700|362.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.4154    |31.29     |0                              
2022-10-17|TA307C5800|335.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |0.3900    |31.62     |0                              
2022-10-17|TA307C5900|310.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.3671    |31.95     |0                              
2022-10-17|TA307C6000|289.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.3452    |32.26     |0                              
2022-10-17|TA307C6100|268.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-14.00    |-14.00    |0         |70        |0         |0.00        |0.3238    |32.57     |0                              
2022-10-17|TA307P4750|277.00    |0.00      |0.00      |0.00      |0.00      |282.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2917   |31.87     |0                              
2022-10-17|TA307P4800|296.00    |0.00      |0.00      |0.00      |0.00      |303.00    |7.00      |7.00      |0         |69        |0         |0.00        |-0.3062   |31.87     |0                              
2022-10-17|TA307P4850|315.50    |0.00      |0.00      |0.00      |0.00      |322.50    |7.00      |7.00      |0         |45        |0         |0.00        |-0.3205   |31.76     |0                              
2022-10-17|TA307P4900|335.00    |0.00      |0.00      |0.00      |0.00      |342.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.3349   |31.65     |0                              
2022-10-17|TA307P4950|354.50    |0.00      |0.00      |0.00      |0.00      |361.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3494   |31.55     |0                              
2022-10-17|TA307P5000|374.00    |0.00      |0.00      |0.00      |0.00      |381.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3641   |31.44     |0                              
2022-10-17|TA307P5100|418.50    |0.00      |0.00      |0.00      |0.00      |427.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3941   |31.23     |0                              
2022-10-17|TA307P5200|465.00    |0.00      |0.00      |0.00      |0.00      |474.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4245   |31.03     |0                              
2022-10-17|TA307P5300|512.50    |0.00      |0.00      |0.00      |0.00      |524.00    |11.50     |11.50     |0         |11        |0         |0.00        |-0.4552   |30.83     |0                              
2022-10-17|TA307P5400|567.50    |0.00      |0.00      |0.00      |0.00      |579.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4857   |30.66     |0                              
2022-10-17|TA307P5500|625.50    |0.00      |0.00      |0.00      |0.00      |637.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5159   |30.66     |0                              
2022-10-17|TA307P5600|691.50    |0.00      |0.00      |0.00      |0.00      |705.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.5435   |30.96     |0                              
2022-10-17|TA307P5700|762.00    |0.00      |0.00      |0.00      |0.00      |776.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5698   |31.29     |0                              
2022-10-17|TA307P5800|833.00    |0.00      |0.00      |0.00      |0.00      |847.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5956   |31.62     |0                              
2022-10-17|TA307P5900|906.50    |0.00      |0.00      |0.00      |0.00      |923.00    |16.50     |16.50     |0         |5         |0         |0.00        |-0.6190   |31.95     |0                              
2022-10-17|TA307P6000|984.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |16.00     |16.00     |0         |7         |0         |0.00        |-0.6413   |32.26     |0                              
2022-10-17|TA307P6100|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |16.00     |16.00     |0         |5         |0         |0.00        |-0.6634   |32.57     |0                              
2022-10-17|TA308C4750|813.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6901    |29.59     |0                              
2022-10-17|TA308C4800|782.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6750    |29.59     |0                              
2022-10-17|TA308C4850|754.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6599    |29.59     |0                              
2022-10-17|TA308C4900|725.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6449    |29.59     |0                              
2022-10-17|TA308C4950|697.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6300    |29.59     |0                              
2022-10-17|TA308C5000|670.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6150    |29.59     |0                              
2022-10-17|TA308C5100|618.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.5846    |29.59     |0                              
2022-10-17|TA308C5200|570.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5544    |29.59     |0                              
2022-10-17|TA308C5300|522.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5246    |29.59     |0                              
2022-10-17|TA308C5400|481.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4951    |29.59     |0                              
2022-10-17|TA308C5500|440.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4659    |29.59     |0                              
2022-10-17|TA308C5600|402.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4380    |29.59     |0                              
2022-10-17|TA308C5700|369.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4106    |29.59     |0                              
2022-10-17|TA308C5800|336.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.3832    |29.59     |0                              
2022-10-17|TA308C5900|305.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.3585    |29.59     |0                              
2022-10-17|TA308C6000|279.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.3339    |29.59     |0                              
2022-10-17|TA308C6100|253.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-22.50    |-22.50    |0         |27        |0         |0.00        |0.3094    |29.59     |0                              
2022-10-17|TA308P4750|267.00    |278.00    |278.50    |278.00    |278.50    |280.00    |11.50     |13.00     |9         |9         |6         |1.25        |-0.2939   |29.59     |0                              
2022-10-17|TA308P4800|284.50    |296.50    |296.50    |296.50    |296.50    |301.00    |12.00     |16.50     |9         |6         |6         |1.33        |-0.3087   |29.59     |0                              
2022-10-17|TA308P4850|306.00    |316.50    |316.50    |316.50    |316.50    |322.00    |10.50     |16.00     |3         |3         |3         |0.47        |-0.3234   |29.59     |0                              
2022-10-17|TA308P4900|327.00    |0.00      |0.00      |0.00      |0.00      |343.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3382   |29.59     |0                              
2022-10-17|TA308P4950|348.00    |0.00      |0.00      |0.00      |0.00      |364.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3530   |29.59     |0                              
2022-10-17|TA308P5000|369.00    |0.00      |0.00      |0.00      |0.00      |386.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3679   |29.59     |0                              
2022-10-17|TA308P5100|415.50    |0.00      |0.00      |0.00      |0.00      |436.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.3980   |29.59     |0                              
2022-10-17|TA308P5200|465.50    |0.00      |0.00      |0.00      |0.00      |486.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4281   |29.59     |0                              
2022-10-17|TA308P5300|516.00    |0.00      |0.00      |0.00      |0.00      |540.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4579   |29.59     |0                              
2022-10-17|TA308P5400|573.50    |0.00      |0.00      |0.00      |0.00      |598.50    |25.00     |25.00     |0         |2         |0         |0.00        |-0.4874   |29.59     |0                              
2022-10-17|TA308P5500|631.00    |0.00      |0.00      |0.00      |0.00      |656.50    |25.50     |25.50     |0         |2         |0         |0.00        |-0.5170   |29.59     |0                              
2022-10-17|TA308P5600|690.50    |0.00      |0.00      |0.00      |0.00      |720.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5451   |29.59     |0                              
2022-10-17|TA308P5700|756.00    |0.00      |0.00      |0.00      |0.00      |786.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5729   |29.59     |0                              
2022-10-17|TA308P5800|821.50    |0.00      |0.00      |0.00      |0.00      |851.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6009   |29.59     |0                              
2022-10-17|TA308P5900|889.50    |0.00      |0.00      |0.00      |0.00      |923.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6261   |29.59     |0                              
2022-10-17|TA308P6000|961.50    |0.00      |0.00      |0.00      |0.00      |996.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6514   |29.59     |0                              
2022-10-17|TA308P6100|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |34.50     |34.50     |0         |0         |0         |0.00        |-0.6769   |29.59     |0                              
2022-10-17|ZC212C1000|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1407    |53.93     |0                              
2022-10-17|ZC212C1010|7.80      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.1217    |53.93     |0                              
2022-10-17|ZC212C1020|6.60      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.1062    |53.93     |0                              
2022-10-17|ZC212C1030|5.70      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.0906    |53.93     |0                              
2022-10-17|ZC212C1040|4.80      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0785    |53.93     |0                              
2022-10-17|ZC212C1050|4.10      |0.00      |0.00      |0.00      |0.00      |2.90      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.0669    |53.93     |0                              
2022-10-17|ZC212C1060|3.50      |0.00      |0.00      |0.00      |0.00      |2.40      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.0567    |53.93     |0                              
2022-10-17|ZC212C1070|2.90      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0484    |53.93     |0                              
2022-10-17|ZC212C1080|2.50      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0401    |53.93     |0                              
2022-10-17|ZC212C760|122.90    |0.00      |0.00      |0.00      |0.00      |121.30    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9003    |53.93     |0                              
2022-10-17|ZC212C770|114.40    |0.00      |0.00      |0.00      |0.00      |112.70    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.8785    |53.93     |0                              
2022-10-17|ZC212C780|106.30    |0.00      |0.00      |0.00      |0.00      |104.20    |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8557    |53.93     |0                              
2022-10-17|ZC212C790|98.30     |0.00      |0.00      |0.00      |0.00      |96.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8282    |53.93     |0                              
2022-10-17|ZC212C800|90.80     |0.00      |0.00      |0.00      |0.00      |88.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8000    |53.93     |0                              
2022-10-17|ZC212C810|83.50     |0.00      |0.00      |0.00      |0.00      |80.90     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7680    |53.93     |0                              
2022-10-17|ZC212C820|76.60     |0.00      |0.00      |0.00      |0.00      |73.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.7351    |53.93     |0                              
2022-10-17|ZC212C830|69.90     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6996    |53.93     |0                              
2022-10-17|ZC212C840|63.80     |0.00      |0.00      |0.00      |0.00      |60.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6632    |53.93     |0                              
2022-10-17|ZC212C850|57.80     |0.00      |0.00      |0.00      |0.00      |54.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6251    |53.93     |0                              
2022-10-17|ZC212C860|52.40     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.5866    |53.93     |0                              
2022-10-17|ZC212C870|47.20     |0.00      |0.00      |0.00      |0.00      |43.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.5475    |53.93     |0                              
2022-10-17|ZC212C880|42.40     |0.00      |0.00      |0.00      |0.00      |38.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5085    |53.93     |0                              
2022-10-17|ZC212C890|38.00     |0.00      |0.00      |0.00      |0.00      |34.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4698    |53.93     |0                              
2022-10-17|ZC212C900|33.80     |0.00      |0.00      |0.00      |0.00      |30.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4317    |53.93     |0                              
2022-10-17|ZC212C910|30.20     |0.00      |0.00      |0.00      |0.00      |26.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3950    |53.93     |0                              
2022-10-17|ZC212C920|26.60     |0.00      |0.00      |0.00      |0.00      |23.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3589    |53.93     |0                              
2022-10-17|ZC212C930|23.60     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.3254    |53.93     |0                              
2022-10-17|ZC212C940|20.80     |0.00      |0.00      |0.00      |0.00      |17.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2919    |53.93     |0                              
2022-10-17|ZC212C950|18.20     |0.00      |0.00      |0.00      |0.00      |15.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2626    |53.93     |0                              
2022-10-17|ZC212C960|16.00     |0.00      |0.00      |0.00      |0.00      |13.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.2332    |53.93     |0                              
2022-10-17|ZC212C970|13.80     |0.00      |0.00      |0.00      |0.00      |11.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.2076    |53.93     |0                              
2022-10-17|ZC212C980|12.10     |0.00      |0.00      |0.00      |0.00      |9.70      |-2.40     |-2.40     |0         |0         |0         |0.00        |0.1828    |53.93     |0                              
2022-10-17|ZC212C990|10.40     |0.00      |0.00      |0.00      |0.00      |8.20      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.1607    |53.93     |0                              
2022-10-17|ZC212P1000|132.40    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8585   |53.93     |0                              
2022-10-17|ZC212P1010|141.20    |0.00      |0.00      |0.00      |0.00      |139.30    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8776   |53.93     |0                              
2022-10-17|ZC212P1020|150.00    |0.00      |0.00      |0.00      |0.00      |148.40    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8932   |53.93     |0                              
2022-10-17|ZC212P1030|159.10    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.9089   |53.93     |0                              
2022-10-17|ZC212P1040|168.20    |0.00      |0.00      |0.00      |0.00      |166.90    |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.9211   |53.93     |0                              
2022-10-17|ZC212P1050|177.50    |0.00      |0.00      |0.00      |0.00      |176.30    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.9328   |53.93     |0                              
2022-10-17|ZC212P1060|186.90    |0.00      |0.00      |0.00      |0.00      |185.80    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9431   |53.93     |0                              
2022-10-17|ZC212P1070|196.30    |0.00      |0.00      |0.00      |0.00      |195.40    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.9515   |53.93     |0                              
2022-10-17|ZC212P1080|205.90    |0.00      |0.00      |0.00      |0.00      |205.00    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.9600   |53.93     |0                              
2022-10-17|ZC212P760|6.70      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0990   |53.93     |0                              
2022-10-17|ZC212P770|8.20      |0.00      |0.00      |0.00      |0.00      |6.40      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.1207   |53.93     |0                              
2022-10-17|ZC212P780|10.10     |0.00      |0.00      |0.00      |0.00      |7.90      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1434   |53.93     |0                              
2022-10-17|ZC212P790|12.10     |0.00      |0.00      |0.00      |0.00      |9.90      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1708   |53.93     |0                              
2022-10-17|ZC212P800|14.60     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.1989   |53.93     |0                              
2022-10-17|ZC212P810|17.20     |0.00      |0.00      |0.00      |0.00      |14.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2308   |53.93     |0                              
2022-10-17|ZC212P820|20.30     |0.00      |0.00      |0.00      |0.00      |17.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2637   |53.93     |0                              
2022-10-17|ZC212P830|23.60     |0.00      |0.00      |0.00      |0.00      |20.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2992   |53.93     |0                              
2022-10-17|ZC212P840|27.40     |0.00      |0.00      |0.00      |0.00      |24.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.3356   |53.93     |0                              
2022-10-17|ZC212P850|31.50     |0.00      |0.00      |0.00      |0.00      |28.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.3736   |53.93     |0                              
2022-10-17|ZC212P860|36.00     |0.00      |0.00      |0.00      |0.00      |32.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.4120   |53.93     |0                              
2022-10-17|ZC212P870|40.80     |0.00      |0.00      |0.00      |0.00      |37.40     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.4512   |53.93     |0                              
2022-10-17|ZC212P880|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4902   |53.93     |0                              
2022-10-17|ZC212P890|51.60     |0.00      |0.00      |0.00      |0.00      |48.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5288   |53.93     |0                              
2022-10-17|ZC212P900|57.30     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.5670   |53.93     |0                              
2022-10-17|ZC212P910|63.70     |0.00      |0.00      |0.00      |0.00      |60.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6037   |53.93     |0                              
2022-10-17|ZC212P920|70.10     |0.00      |0.00      |0.00      |0.00      |66.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6399   |53.93     |0                              
2022-10-17|ZC212P930|77.10     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6734   |53.93     |0                              
2022-10-17|ZC212P940|84.30     |0.00      |0.00      |0.00      |0.00      |81.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7069   |53.93     |0                              
2022-10-17|ZC212P950|91.70     |0.00      |0.00      |0.00      |0.00      |88.90     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7363   |53.93     |0                              
2022-10-17|ZC212P960|99.40     |0.00      |0.00      |0.00      |0.00      |96.60     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7657   |53.93     |0                              
2022-10-17|ZC212P970|107.20    |0.00      |0.00      |0.00      |0.00      |104.80    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7914   |53.93     |0                              
2022-10-17|ZC212P980|115.50    |0.00      |0.00      |0.00      |0.00      |113.10    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.8162   |53.93     |0                              
2022-10-17|ZC212P990|123.90    |0.00      |0.00      |0.00      |0.00      |121.70    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.8384   |53.93     |0                              
2022-10-17|ZC301C770|141.80    |0.00      |0.00      |0.00      |0.00      |140.30    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7925    |53.93     |0                              
2022-10-17|ZC301C780|134.60    |0.00      |0.00      |0.00      |0.00      |133.10    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7735    |53.93     |0                              
2022-10-17|ZC301C790|127.60    |0.00      |0.00      |0.00      |0.00      |125.90    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7543    |53.93     |0                              
2022-10-17|ZC301C800|121.10    |0.00      |0.00      |0.00      |0.00      |119.40    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7332    |53.93     |0                              
2022-10-17|ZC301C810|114.60    |0.00      |0.00      |0.00      |0.00      |112.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7122    |53.93     |0                              
2022-10-17|ZC301C820|108.10    |0.00      |0.00      |0.00      |0.00      |106.30    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6912    |53.93     |0                              
2022-10-17|ZC301C830|102.40    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6690    |53.93     |0                              
2022-10-17|ZC301C840|96.60     |0.00      |0.00      |0.00      |0.00      |94.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6467    |53.93     |0                              
2022-10-17|ZC301C850|90.90     |0.00      |0.00      |0.00      |0.00      |88.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6244    |53.93     |0                              
2022-10-17|ZC301C860|85.60     |0.00      |0.00      |0.00      |0.00      |83.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6018    |53.93     |0                              
2022-10-17|ZC301C870|80.70     |0.00      |0.00      |0.00      |0.00      |78.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5791    |53.93     |0                              
2022-10-17|ZC301C880|75.70     |0.00      |0.00      |0.00      |0.00      |73.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5564    |53.93     |0                              
2022-10-17|ZC301C890|70.90     |0.00      |0.00      |0.00      |0.00      |68.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5337    |53.93     |0                              
2022-10-17|ZC301C900|66.70     |0.00      |0.00      |0.00      |0.00      |64.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5114    |53.93     |0                              
2022-10-17|ZC301C910|62.50     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4891    |53.93     |0                              
2022-10-17|ZC301C920|58.30     |0.00      |0.00      |0.00      |0.00      |56.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4669    |53.93     |0                              
2022-10-17|ZC301C930|54.50     |0.00      |0.00      |0.00      |0.00      |52.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4453    |53.93     |0                              
2022-10-17|ZC301C940|51.10     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4244    |53.93     |0                              
2022-10-17|ZC301C950|47.60     |0.00      |0.00      |0.00      |0.00      |45.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4034    |53.93     |0                              
2022-10-17|ZC301P770|23.90     |0.00      |0.00      |0.00      |0.00      |22.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2044   |53.93     |0                              
2022-10-17|ZC301P780|26.60     |0.00      |0.00      |0.00      |0.00      |25.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2234   |53.93     |0                              
2022-10-17|ZC301P790|29.60     |0.00      |0.00      |0.00      |0.00      |27.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2425   |53.93     |0                              
2022-10-17|ZC301P800|33.10     |0.00      |0.00      |0.00      |0.00      |31.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2635   |53.93     |0                              
2022-10-17|ZC301P810|36.50     |0.00      |0.00      |0.00      |0.00      |34.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2844   |53.93     |0                              
2022-10-17|ZC301P820|40.00     |0.00      |0.00      |0.00      |0.00      |38.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3054   |53.93     |0                              
2022-10-17|ZC301P830|44.20     |0.00      |0.00      |0.00      |0.00      |42.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3275   |53.93     |0                              
2022-10-17|ZC301P840|48.40     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3497   |53.93     |0                              
2022-10-17|ZC301P850|52.60     |0.00      |0.00      |0.00      |0.00      |50.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3720   |53.93     |0                              
2022-10-17|ZC301P860|57.40     |0.00      |0.00      |0.00      |0.00      |55.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3945   |53.93     |0                              
2022-10-17|ZC301P870|62.30     |0.00      |0.00      |0.00      |0.00      |60.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4173   |53.93     |0                              
2022-10-17|ZC301P880|67.30     |0.00      |0.00      |0.00      |0.00      |65.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4400   |53.93     |0                              
2022-10-17|ZC301P890|72.50     |0.00      |0.00      |0.00      |0.00      |70.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4626   |53.93     |0                              
2022-10-17|ZC301P900|78.20     |0.00      |0.00      |0.00      |0.00      |76.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4849   |53.93     |0                              
2022-10-17|ZC301P910|84.00     |0.00      |0.00      |0.00      |0.00      |81.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5072   |53.93     |0                              
2022-10-17|ZC301P920|89.80     |0.00      |0.00      |0.00      |0.00      |87.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5295   |53.93     |0                              
2022-10-17|ZC301P930|95.90     |0.00      |0.00      |0.00      |0.00      |93.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5511   |53.93     |0                              
2022-10-17|ZC301P940|102.50    |0.00      |0.00      |0.00      |0.00      |100.40    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5721   |53.93     |0                              
2022-10-17|ZC301P950|109.00    |0.00      |0.00      |0.00      |0.00      |106.90    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5931   |53.93     |0                              
2022-10-18|CF301C12200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-96.00    |-96.00    |0         |19        |0         |0.00        |0.8651    |29.00     |0                              
2022-10-18|CF301C12400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-92.00    |-92.00    |0         |62        |0         |0.00        |0.8331    |28.39     |0                              
2022-10-18|CF301C12600|1,287.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,194.00  |28.00     |-93.00    |2         |149       |0         |1.32        |0.7962    |27.83     |0                              
2022-10-18|CF301C12800|1,129.00  |1,152.00  |1,152.00  |979.00    |989.00    |1,039.00  |-140.00   |-90.00    |12        |90        |0         |6.58        |0.7522    |27.33     |0                              
2022-10-18|CF301C13000|979.00    |1,032.00  |1,032.00  |823.00    |852.00    |894.00    |-127.00   |-85.00    |41        |261       |9         |18.50       |0.7025    |26.89     |0                              
2022-10-18|CF301C13200|840.00    |860.00    |860.00    |699.00    |700.00    |759.00    |-140.00   |-81.00    |128       |429       |51        |48.21       |0.6479    |26.52     |0                              
2022-10-18|CF301C13400|714.00    |722.00    |749.00    |584.00    |611.00    |636.00    |-103.00   |-78.00    |282       |1,228     |102       |87.50       |0.5893    |26.22     |0                              
2022-10-18|CF301C13600|600.00    |583.00    |642.00    |477.00    |505.00    |528.00    |-95.00    |-72.00    |892       |1,302     |75        |230.37      |0.5277    |26.01     |0                              
2022-10-18|CF301C13800|497.00    |497.00    |533.00    |391.00    |417.00    |435.00    |-80.00    |-62.00    |1,286     |1,030     |159       |283.99      |0.4659    |25.89     |0                              
2022-10-18|CF301C14000|407.00    |400.00    |438.00    |314.00    |329.00    |354.00    |-78.00    |-53.00    |3,423     |5,584     |675       |589.34      |0.4057    |25.85     |0                              
2022-10-18|CF301C14200|333.00    |323.00    |353.00    |251.00    |268.00    |285.00    |-65.00    |-48.00    |1,875     |4,410     |-13       |265.07      |0.3484    |25.90     |0                              
2022-10-18|CF301C14400|270.00    |260.00    |291.00    |199.00    |210.00    |230.00    |-60.00    |-40.00    |1,580     |4,382     |133       |177.04      |0.2959    |26.03     |0                              
2022-10-18|CF301C14600|217.00    |212.00    |235.00    |161.00    |172.00    |186.00    |-45.00    |-31.00    |1,766     |3,927     |139       |163.62      |0.2501    |26.23     |0                              
2022-10-18|CF301C14800|174.00    |164.00    |191.00    |129.00    |139.00    |149.00    |-35.00    |-25.00    |778       |3,579     |-44       |58.40       |0.2093    |26.50     |0                              
2022-10-18|CF301C15000|141.00    |140.00    |160.00    |106.00    |118.00    |119.00    |-23.00    |-22.00    |8,222     |12,592    |2,382     |511.39      |0.1742    |26.84     |0                              
2022-10-18|CF301C15200|113.00    |101.00    |122.00    |80.00     |89.00     |97.00     |-24.00    |-16.00    |2,414     |2,888     |129       |110.83      |0.1459    |27.22     |0                              
2022-10-18|CF301C15400|94.00     |82.00     |100.00    |65.00     |71.00     |78.00     |-23.00    |-16.00    |1,472     |2,638     |-22       |56.92       |0.1207    |27.65     |0                              
2022-10-18|CF301C15600|77.00     |71.00     |84.00     |53.00     |58.00     |65.00     |-19.00    |-12.00    |1,409     |2,126     |27        |44.69       |0.1015    |28.11     |0                              
2022-10-18|CF301C15800|65.00     |64.00     |71.00     |45.00     |50.00     |52.00     |-15.00    |-13.00    |2,301     |3,504     |-305      |61.55       |0.0842    |28.60     |0                              
2022-10-18|CF301C16000|54.00     |59.00     |63.00     |40.00     |46.00     |44.00     |-8.00     |-10.00    |7,512     |23,378    |1,863     |186.04      |0.0713    |29.11     |0                              
2022-10-18|CF301C16200|47.00     |44.00     |49.00     |31.00     |36.00     |36.00     |-11.00    |-11.00    |706       |3,919     |-44       |13.21       |0.0591    |29.64     |0                              
2022-10-18|CF301C16400|41.00     |36.00     |41.00     |25.00     |28.00     |31.00     |-13.00    |-10.00    |508       |2,479     |-38       |8.01        |0.0508    |30.18     |0                              
2022-10-18|CF301C16600|36.00     |30.00     |36.00     |21.00     |24.00     |26.00     |-12.00    |-10.00    |936       |4,634     |-86       |11.98       |0.0428    |30.73     |0                              
2022-10-18|CF301C16800|32.00     |28.00     |31.00     |18.00     |21.00     |22.00     |-11.00    |-10.00    |518       |1,682     |-41       |6.14        |0.0365    |31.27     |0                              
2022-10-18|CF301C17000|29.00     |26.00     |29.00     |18.00     |20.00     |19.00     |-9.00     |-10.00    |1,235     |7,842     |345       |13.00       |0.0315    |31.83     |0                              
2022-10-18|CF301C17200|26.00     |25.00     |25.00     |15.00     |17.00     |16.00     |-9.00     |-10.00    |291       |618       |-61       |2.93        |0.0266    |32.38     |0                              
2022-10-18|CF301C17400|24.00     |23.00     |23.00     |13.00     |16.00     |14.00     |-8.00     |-10.00    |285       |1,116     |-30       |2.44        |0.0231    |32.92     |0                              
2022-10-18|CF301C17600|22.00     |21.00     |23.00     |12.00     |14.00     |12.00     |-8.00     |-10.00    |734       |1,010     |-137      |5.19        |0.0202    |33.47     |0                              
2022-10-18|CF301C17800|21.00     |20.00     |21.00     |11.00     |12.00     |10.00     |-9.00     |-11.00    |696       |1,023     |-73       |4.70        |0.0173    |34.01     |0                              
2022-10-18|CF301C18000|19.00     |18.00     |19.00     |11.00     |12.00     |9.00      |-7.00     |-10.00    |1,438     |8,712     |-156      |9.88        |0.0149    |34.54     |0                              
2022-10-18|CF301C18200|18.00     |16.00     |16.00     |9.00      |10.00     |8.00      |-8.00     |-10.00    |471       |860       |32        |2.57        |0.0133    |35.06     |0                              
2022-10-18|CF301C18400|17.00     |14.00     |14.00     |9.00      |10.00     |7.00      |-7.00     |-10.00    |199       |1,008     |34        |1.09        |0.0116    |35.59     |0                              
2022-10-18|CF301C18600|16.00     |15.00     |15.00     |9.00      |10.00     |6.00      |-6.00     |-10.00    |241       |878       |-10       |1.23        |0.0101    |36.10     |0                              
2022-10-18|CF301C18800|15.00     |10.00     |16.00     |8.00      |9.00      |5.00      |-6.00     |-10.00    |109       |455       |7         |0.46        |0.0088    |36.60     |0                              
2022-10-18|CF301C19000|14.00     |11.00     |12.00     |8.00      |8.00      |5.00      |-6.00     |-9.00     |166       |1,312     |-53       |0.75        |0.0079    |37.10     |0                              
2022-10-18|CF301C19200|13.00     |9.00      |10.00     |8.00      |8.00      |4.00      |-5.00     |-9.00     |46        |284       |-2        |0.19        |0.0070    |37.59     |0                              
2022-10-18|CF301C19400|12.00     |8.00      |10.00     |8.00      |8.00      |4.00      |-4.00     |-8.00     |15        |527       |-10       |0.06        |0.0062    |38.08     |0                              
2022-10-18|CF301C19600|12.00     |8.00      |10.00     |7.00      |7.00      |3.00      |-5.00     |-9.00     |30        |159       |-12       |0.09        |0.0053    |38.55     |0                              
2022-10-18|CF301C19800|11.00     |9.00      |9.00      |8.00      |8.00      |3.00      |-3.00     |-8.00     |21        |415       |8         |0.09        |0.0048    |39.02     |0                              
2022-10-18|CF301C20000|11.00     |10.00     |11.00     |7.00      |8.00      |3.00      |-3.00     |-8.00     |2,876     |22,438    |634       |12.25       |0.0044    |39.48     |0                              
2022-10-18|CF301C20400|10.00     |5.00      |5.00      |5.00      |5.00      |2.00      |-5.00     |-8.00     |1         |354       |0         |0.00        |0.0035    |40.38     |0                              
2022-10-18|CF301C20800|9.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.00     |-7.00     |0         |342       |0         |0.00        |0.0027    |41.25     |0                              
2022-10-18|CF301C21200|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |839       |0         |0.00        |0.0023    |42.09     |0                              
2022-10-18|CF301C21600|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |619       |0         |0.00        |0.0018    |42.91     |0                              
2022-10-18|CF301C22000|7.00      |6.00      |6.00      |5.00      |5.00      |1.00      |-2.00     |-6.00     |428       |9,558     |-38       |1.25        |0.0015    |43.70     |0                              
2022-10-18|CF301C22400|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |413       |0         |0.00        |0.0012    |44.46     |0                              
2022-10-18|CF301C22800|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |249       |0         |0.00        |0.0010    |45.21     |0                              
2022-10-18|CF301C23200|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |900       |0         |0.00        |0.0008    |45.93     |0                              
2022-10-18|CF301C23600|5.00      |6.00      |6.00      |3.00      |4.00      |1.00      |-1.00     |-4.00     |1,865     |22,213    |-93       |3.87        |0.0007    |46.63     |0                              
2022-10-18|CF301P12200|86.00     |90.00     |113.00    |82.00     |89.00     |101.00    |3.00      |15.00     |5,480     |8,623     |508       |269.22      |-0.1327   |29.00     |0                              
2022-10-18|CF301P12400|112.00    |116.00    |147.00    |108.00    |120.00    |129.00    |8.00      |17.00     |4,893     |9,291     |-106      |319.96      |-0.1644   |28.39     |0                              
2022-10-18|CF301P12600|146.00    |153.00    |184.00    |141.00    |157.00    |163.00    |11.00     |17.00     |1,800     |3,625     |246       |151.30      |-0.2010   |27.83     |0                              
2022-10-18|CF301P12800|187.00    |190.00    |232.00    |179.00    |201.00    |207.00    |14.00     |20.00     |991       |2,702     |92        |101.84      |-0.2447   |27.33     |0                              
2022-10-18|CF301P13000|237.00    |240.00    |293.00    |226.00    |252.00    |261.00    |15.00     |24.00     |4,139     |6,115     |1,180     |531.41      |-0.2942   |26.89     |0                              
2022-10-18|CF301P13200|297.00    |303.00    |367.00    |287.00    |326.00    |325.00    |29.00     |28.00     |1,107     |3,079     |66        |183.24      |-0.3486   |26.52     |0                              
2022-10-18|CF301P13400|370.00    |372.00    |450.00    |353.00    |403.00    |402.00    |33.00     |32.00     |1,212     |3,560     |-106      |243.36      |-0.4072   |26.22     |0                              
2022-10-18|CF301P13600|455.00    |453.00    |548.00    |435.00    |493.00    |493.00    |38.00     |38.00     |1,166     |1,041     |-99       |290.50      |-0.4687   |26.01     |0                              
2022-10-18|CF301P13800|552.00    |538.00    |649.00    |523.00    |610.00    |599.00    |58.00     |47.00     |551       |1,589     |-69       |162.27      |-0.5305   |25.89     |0                              
2022-10-18|CF301P14000|661.00    |644.00    |779.00    |635.00    |731.00    |718.00    |70.00     |57.00     |344       |2,530     |-119      |119.74      |-0.5908   |25.85     |0                              
2022-10-18|CF301P14200|787.00    |769.00    |910.00    |763.00    |880.00    |848.00    |93.00     |61.00     |110       |1,579     |-24       |46.92       |-0.6483   |25.90     |0                              
2022-10-18|CF301P14400|923.00    |916.00    |1,060.00  |900.00    |1,009.00  |992.00    |86.00     |69.00     |74        |3,744     |-5        |37.63       |-0.7009   |26.03     |0                              
2022-10-18|CF301P14600|1,069.00  |1,063.00  |1,212.00  |1,043.00  |1,212.00  |1,147.00  |143.00    |78.00     |30        |2,642     |0         |16.67       |-0.7470   |26.23     |0                              
2022-10-18|CF301P14800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |84.00     |84.00     |0         |4,460     |0         |0.00        |-0.7880   |26.50     |0                              
2022-10-18|CF301P15000|1,392.00  |1,518.00  |1,553.00  |1,518.00  |1,518.00  |1,480.00  |126.00    |88.00     |102       |3,733     |-44       |78.65       |-0.8235   |26.84     |0                              
2022-10-18|CF301P15200|1,564.00  |1,695.00  |1,710.00  |1,695.00  |1,710.00  |1,657.00  |146.00    |93.00     |32        |2,832     |-12       |27.00       |-0.8521   |27.22     |0                              
2022-10-18|CF301P15400|1,743.00  |1,881.00  |1,906.00  |1,877.00  |1,906.00  |1,838.00  |163.00    |95.00     |15        |1,492     |-15       |14.11       |-0.8777   |27.65     |0                              
2022-10-18|CF301P15600|1,926.00  |1,954.00  |2,039.00  |1,946.00  |2,039.00  |2,024.00  |113.00    |98.00     |11        |426       |0         |10.86       |-0.8973   |28.11     |0                              
2022-10-18|CF301P15800|2,114.00  |2,263.00  |2,263.00  |2,263.00  |2,263.00  |2,212.00  |149.00    |98.00     |4         |218       |-4        |4.53        |-0.9150   |28.60     |0                              
2022-10-18|CF301P16000|2,303.00  |2,471.00  |2,482.00  |2,471.00  |2,482.00  |2,403.00  |179.00    |100.00    |4         |292       |-4        |4.95        |-0.9283   |29.11     |0                              
2022-10-18|CF301P16200|2,495.00  |2,639.00  |2,651.00  |2,639.00  |2,651.00  |2,594.00  |156.00    |99.00     |8         |161       |-8        |10.58       |-0.9409   |29.64     |0                              
2022-10-18|CF301P16400|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |100.00    |100.00    |0         |109       |0         |0.00        |-0.9497   |30.18     |0                              
2022-10-18|CF301P16600|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |100.00    |100.00    |0         |164       |0         |0.00        |-0.9582   |30.73     |0                              
2022-10-18|CF301P16800|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |100.00    |100.00    |0         |161       |0         |0.00        |-0.9649   |31.27     |0                              
2022-10-18|CF301P17000|3,276.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |101.00    |101.00    |0         |445       |0         |0.00        |-0.9704   |31.83     |0                              
2022-10-18|CF301P17200|3,473.00  |0.00      |0.00      |0.00      |0.00      |3,574.00  |101.00    |101.00    |0         |81        |0         |0.00        |-0.9757   |32.38     |0                              
2022-10-18|CF301P17400|3,671.00  |0.00      |0.00      |0.00      |0.00      |3,772.00  |101.00    |101.00    |0         |148       |0         |0.00        |-0.9797   |32.92     |0                              
2022-10-18|CF301P17600|3,869.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |101.00    |101.00    |0         |243       |0         |0.00        |-0.9830   |33.47     |0                              
2022-10-18|CF301P17800|4,067.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |102.00    |102.00    |0         |126       |0         |0.00        |-0.9863   |34.01     |0                              
2022-10-18|CF301P18000|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,368.00  |102.00    |102.00    |0         |1,284     |0         |0.00        |-0.9892   |34.54     |0                              
2022-10-18|CF301P18200|4,464.00  |0.00      |0.00      |0.00      |0.00      |4,567.00  |103.00    |103.00    |0         |924       |0         |0.00        |-0.9912   |35.06     |0                              
2022-10-18|CF301P18400|4,663.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |103.00    |103.00    |0         |860       |0         |0.00        |-0.9934   |35.59     |0                              
2022-10-18|CF301P18600|4,862.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |104.00    |104.00    |0         |625       |0         |0.00        |-0.9953   |36.10     |0                              
2022-10-18|CF301P18800|5,062.00  |0.00      |0.00      |0.00      |0.00      |5,165.00  |103.00    |103.00    |0         |705       |0         |0.00        |-0.9971   |36.60     |0                              
2022-10-18|CF301P19000|5,261.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |104.00    |104.00    |0         |629       |0         |0.00        |-0.9983   |37.10     |0                              
2022-10-18|CF301P19200|5,460.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |105.00    |105.00    |0         |214       |0         |0.00        |-0.9991   |37.59     |0                              
2022-10-18|CF301P19400|5,659.00  |0.00      |0.00      |0.00      |0.00      |5,765.00  |106.00    |106.00    |0         |367       |0         |0.00        |-0.9998   |38.08     |0                              
2022-10-18|CF301P19600|5,858.00  |0.00      |0.00      |0.00      |0.00      |5,965.00  |107.00    |107.00    |0         |161       |0         |0.00        |-1.0000   |38.55     |0                              
2022-10-18|CF301P19800|6,058.00  |0.00      |0.00      |0.00      |0.00      |6,165.00  |107.00    |107.00    |0         |186       |0         |0.00        |-1.0000   |39.02     |0                              
2022-10-18|CF301P20000|6,258.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |107.00    |107.00    |0         |249       |0         |0.00        |-1.0000   |39.48     |0                              
2022-10-18|CF301P20400|6,657.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |108.00    |108.00    |0         |58        |0         |0.00        |-1.0000   |40.38     |0                              
2022-10-18|CF301P20800|7,056.00  |0.00      |0.00      |0.00      |0.00      |7,165.00  |109.00    |109.00    |0         |62        |0         |0.00        |-1.0000   |41.25     |0                              
2022-10-18|CF301P21200|7,456.00  |0.00      |0.00      |0.00      |0.00      |7,565.00  |109.00    |109.00    |0         |78        |0         |0.00        |-1.0000   |42.09     |0                              
2022-10-18|CF301P21600|7,855.00  |0.00      |0.00      |0.00      |0.00      |7,965.00  |110.00    |110.00    |0         |80        |0         |0.00        |-1.0000   |42.91     |0                              
2022-10-18|CF301P22000|8,255.00  |0.00      |0.00      |0.00      |0.00      |8,365.00  |110.00    |110.00    |0         |30        |0         |0.00        |-1.0000   |43.70     |0                              
2022-10-18|CF301P22400|8,655.00  |0.00      |0.00      |0.00      |0.00      |8,765.00  |110.00    |110.00    |0         |17        |0         |0.00        |-1.0000   |44.46     |0                              
2022-10-18|CF301P22800|9,055.00  |0.00      |0.00      |0.00      |0.00      |9,165.00  |110.00    |110.00    |0         |11        |0         |0.00        |-1.0000   |45.21     |0                              
2022-10-18|CF301P23200|9,455.00  |0.00      |0.00      |0.00      |0.00      |9,565.00  |110.00    |110.00    |0         |13        |0         |0.00        |-1.0000   |45.93     |0                              
2022-10-18|CF301P23600|9,855.00  |0.00      |0.00      |0.00      |0.00      |9,965.00  |110.00    |110.00    |0         |28        |0         |0.00        |-1.0000   |46.63     |0                              
2022-10-18|CF303C12200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7958    |25.31     |0                              
2022-10-18|CF303C12400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7610    |25.22     |0                              
2022-10-18|CF303C12600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-77.00    |-77.00    |0         |5         |0         |0.00        |0.7239    |25.16     |0                              
2022-10-18|CF303C12800|1,232.00  |1,133.00  |1,133.00  |1,132.00  |1,132.00  |1,154.00  |-100.00   |-78.00    |24        |21        |16        |13.64       |0.6848    |25.12     |0                              
2022-10-18|CF303C13000|1,104.00  |1,006.00  |1,008.00  |1,006.00  |1,008.00  |1,033.00  |-96.00    |-71.00    |20        |53        |10        |10.07       |0.6435    |25.09     |0                              
2022-10-18|CF303C13200|986.00    |895.00    |895.00    |895.00    |895.00    |915.00    |-91.00    |-71.00    |1         |60        |0         |0.45        |0.6016    |25.09     |0                              
2022-10-18|CF303C13400|877.00    |793.00    |793.00    |790.00    |790.00    |814.00    |-87.00    |-63.00    |10        |39        |10        |3.96        |0.5585    |25.10     |0                              
2022-10-18|CF303C13600|777.00    |699.00    |704.00    |688.00    |698.00    |716.00    |-79.00    |-61.00    |55        |67        |-3        |19.40       |0.5157    |25.14     |0                              
2022-10-18|CF303C13800|688.00    |614.00    |619.00    |614.00    |619.00    |632.00    |-69.00    |-56.00    |3         |51        |-2        |0.93        |0.4735    |25.20     |0                              
2022-10-18|CF303C14000|605.00    |588.00    |591.00    |539.00    |539.00    |553.00    |-66.00    |-52.00    |14        |114       |8         |3.84        |0.4324    |25.28     |0                              
2022-10-18|CF303C14200|533.00    |527.00    |527.00    |462.00    |471.00    |485.00    |-62.00    |-48.00    |10        |74        |-4        |2.48        |0.3932    |25.38     |0                              
2022-10-18|CF303C14400|465.00    |460.00    |480.00    |397.00    |397.00    |422.00    |-68.00    |-43.00    |436       |374       |159       |93.20       |0.3556    |25.50     |0                              
2022-10-18|CF303C14600|408.00    |420.00    |420.00    |351.00    |355.00    |369.00    |-53.00    |-39.00    |41        |86        |4         |8.21        |0.3209    |25.64     |0                              
2022-10-18|CF303C14800|354.00    |324.00    |324.00    |301.00    |309.00    |320.00    |-45.00    |-34.00    |184       |84        |-13       |28.94       |0.2878    |25.81     |0                              
2022-10-18|CF303C15000|307.00    |309.00    |310.00    |262.00    |274.00    |281.00    |-33.00    |-26.00    |232       |157       |-54       |31.98       |0.2587    |25.99     |0                              
2022-10-18|CF303C15200|266.00    |279.00    |280.00    |236.00    |236.00    |242.00    |-30.00    |-24.00    |89        |91        |-39       |10.69       |0.2302    |26.19     |0                              
2022-10-18|CF303C15400|229.00    |245.00    |245.00    |202.00    |202.00    |214.00    |-27.00    |-15.00    |186       |95        |-32       |19.63       |0.2067    |26.41     |0                              
2022-10-18|CF303C15600|198.00    |211.00    |216.00    |176.00    |182.00    |186.00    |-16.00    |-12.00    |121       |111       |-61       |11.22       |0.1840    |26.65     |0                              
2022-10-18|CF303C15800|168.00    |177.00    |178.00    |155.00    |155.00    |163.00    |-13.00    |-5.00     |35        |213       |-9        |2.82        |0.1643    |26.91     |0                              
2022-10-18|CF303C16000|145.00    |159.00    |159.00    |133.00    |136.00    |144.00    |-9.00     |-1.00     |22        |109       |5         |1.52        |0.1471    |27.18     |0                              
2022-10-18|CF303C16200|123.00    |142.00    |142.00    |116.00    |122.00    |125.00    |-1.00     |2.00      |43        |72        |15        |2.81        |0.1304    |27.47     |0                              
2022-10-18|CF303C16400|106.00    |106.00    |106.00    |99.00     |99.00     |111.00    |-7.00     |5.00      |10        |129       |-6        |0.50        |0.1173    |27.77     |0                              
2022-10-18|CF303C16600|90.00     |93.00     |94.00     |87.00     |88.00     |99.00     |-2.00     |9.00      |24        |156       |-8        |1.13        |0.1052    |28.08     |0                              
2022-10-18|CF303C16800|75.00     |82.00     |83.00     |80.00     |81.00     |87.00     |6.00      |12.00     |15        |168       |1         |0.63        |0.0936    |28.40     |0                              
2022-10-18|CF303C17000|65.00     |82.00     |82.00     |74.00     |80.00     |78.00     |15.00     |13.00     |26        |542       |15        |1.01        |0.0845    |28.73     |0                              
2022-10-18|CF303C17200|54.00     |77.00     |77.00     |64.00     |74.00     |70.00     |20.00     |16.00     |125       |458       |57        |4.22        |0.0765    |29.07     |0                              
2022-10-18|CF303C17400|46.00     |60.00     |68.00     |56.00     |68.00     |62.00     |22.00     |16.00     |69        |466       |21        |2.09        |0.0688    |29.42     |0                              
2022-10-18|CF303C17600|39.00     |50.00     |65.00     |49.00     |62.00     |55.00     |23.00     |16.00     |103       |364       |53        |2.95        |0.0617    |29.78     |0                              
2022-10-18|CF303C17800|32.00     |45.00     |45.00     |45.00     |45.00     |51.00     |13.00     |19.00     |1         |86        |-1        |0.02        |0.0566    |30.14     |0                              
2022-10-18|CF303C18000|27.00     |41.00     |41.00     |41.00     |41.00     |46.00     |14.00     |19.00     |2         |251       |0         |0.04        |0.0516    |30.51     |0                              
2022-10-18|CF303C18200|23.00     |0.00      |0.00      |0.00      |0.00      |42.00     |19.00     |19.00     |0         |133       |0         |0.00        |0.0469    |30.88     |0                              
2022-10-18|CF303C18400|19.00     |30.00     |30.00     |30.00     |30.00     |38.00     |11.00     |19.00     |1         |107       |-1        |0.02        |0.0423    |31.25     |0                              
2022-10-18|CF303C18600|16.00     |0.00      |0.00      |0.00      |0.00      |35.00     |19.00     |19.00     |0         |236       |0         |0.00        |0.0391    |31.63     |0                              
2022-10-18|CF303C18800|14.00     |26.00     |26.00     |22.00     |24.00     |32.00     |10.00     |18.00     |29        |159       |-4        |0.33        |0.0362    |32.00     |0                              
2022-10-18|CF303C19000|11.00     |23.00     |23.00     |23.00     |23.00     |30.00     |12.00     |19.00     |2         |228       |-1        |0.03        |0.0333    |32.38     |0                              
2022-10-18|CF303C19200|9.00      |19.00     |20.00     |19.00     |20.00     |27.00     |11.00     |18.00     |34        |181       |7         |0.35        |0.0306    |32.76     |0                              
2022-10-18|CF303C19400|8.00      |0.00      |0.00      |0.00      |0.00      |25.00     |17.00     |17.00     |0         |115       |0         |0.00        |0.0280    |33.13     |0                              
2022-10-18|CF303C19600|6.00      |0.00      |0.00      |0.00      |0.00      |23.00     |17.00     |17.00     |0         |107       |0         |0.00        |0.0259    |33.51     |0                              
2022-10-18|CF303C19800|5.00      |18.00     |18.00     |18.00     |18.00     |22.00     |13.00     |17.00     |8         |123       |0         |0.08        |0.0243    |33.89     |0                              
2022-10-18|CF303C20000|5.00      |18.00     |18.00     |18.00     |18.00     |20.00     |13.00     |15.00     |1         |331       |1         |0.01        |0.0227    |34.26     |0                              
2022-10-18|CF303C20400|3.00      |0.00      |0.00      |0.00      |0.00      |18.00     |15.00     |15.00     |0         |214       |0         |0.00        |0.0197    |35.00     |0                              
2022-10-18|CF303C20800|2.00      |14.00     |14.00     |14.00     |14.00     |15.00     |12.00     |13.00     |1         |461       |-1        |0.01        |0.0168    |35.73     |0                              
2022-10-18|CF303C21200|1.00      |15.00     |15.00     |15.00     |15.00     |14.00     |14.00     |13.00     |1         |635       |-1        |0.01        |0.0151    |36.45     |0                              
2022-10-18|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |12.00     |11.00     |11.00     |0         |605       |0         |0.00        |0.0135    |37.16     |0                              
2022-10-18|CF303C22000|1.00      |16.00     |16.00     |9.00      |9.00      |11.00     |8.00      |10.00     |69        |1,174     |-45       |0.34        |0.0119    |37.85     |0                              
2022-10-18|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |986       |0         |0.00        |0.0104    |38.54     |0                              
2022-10-18|CF303P12200|205.00    |203.00    |243.00    |203.00    |215.00    |222.00    |10.00     |17.00     |195       |494       |6         |22.13       |-0.1984   |25.31     |0                              
2022-10-18|CF303P12400|255.00    |251.00    |290.00    |249.00    |263.00    |272.00    |8.00      |17.00     |122       |161       |29        |16.47       |-0.2326   |25.22     |0                              
2022-10-18|CF303P12600|308.00    |340.00    |341.00    |329.00    |329.00    |330.00    |21.00     |22.00     |33        |289       |9         |5.54        |-0.2692   |25.16     |0                              
2022-10-18|CF303P12800|374.00    |385.00    |415.00    |365.00    |392.00    |395.00    |18.00     |21.00     |115       |207       |40        |22.75       |-0.3080   |25.12     |0                              
2022-10-18|CF303P13000|444.00    |430.00    |506.00    |430.00    |469.00    |472.00    |25.00     |28.00     |241       |251       |53        |58.04       |-0.3490   |25.09     |0                              
2022-10-18|CF303P13200|525.00    |524.00    |573.00    |524.00    |561.00    |553.00    |36.00     |28.00     |45        |119       |18        |12.83       |-0.3909   |25.09     |0                              
2022-10-18|CF303P13400|614.00    |668.00    |668.00    |668.00    |668.00    |650.00    |54.00     |36.00     |29        |96        |11        |9.61        |-0.4338   |25.10     |0                              
2022-10-18|CF303P13600|712.00    |767.00    |791.00    |747.00    |747.00    |751.00    |35.00     |39.00     |29        |106       |-7        |11.00       |-0.4766   |25.14     |0                              
2022-10-18|CF303P13800|822.00    |898.00    |898.00    |856.00    |856.00    |865.00    |34.00     |43.00     |3         |111       |-1        |1.31        |-0.5187   |25.20     |0                              
2022-10-18|CF303P14000|938.00    |918.00    |1,015.00  |918.00    |987.00    |984.00    |49.00     |46.00     |98        |89        |-54       |48.88       |-0.5600   |25.28     |0                              
2022-10-18|CF303P14200|1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,115.00  |0.00      |51.00     |10        |98        |-10       |5.32        |-0.5994   |25.38     |0                              
2022-10-18|CF303P14400|1,195.00  |1,283.00  |1,284.00  |1,283.00  |1,284.00  |1,251.00  |89.00     |56.00     |12        |124       |-11       |7.68        |-0.6373   |25.50     |0                              
2022-10-18|CF303P14600|1,335.00  |1,427.00  |1,427.00  |1,419.00  |1,419.00  |1,397.00  |84.00     |62.00     |36        |92        |-16       |25.38       |-0.6722   |25.64     |0                              
2022-10-18|CF303P14800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |66.00     |66.00     |0         |136       |0         |0.00        |-0.7057   |25.81     |0                              
2022-10-18|CF303P15000|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |72.00     |72.00     |0         |128       |0         |0.00        |-0.7353   |25.99     |0                              
2022-10-18|CF303P15200|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |75.00     |75.00     |0         |110       |0         |0.00        |-0.7643   |26.19     |0                              
2022-10-18|CF303P15400|1,952.00  |2,084.00  |2,084.00  |2,084.00  |2,084.00  |2,036.00  |132.00    |84.00     |22        |98        |-2        |22.88       |-0.7882   |26.41     |0                              
2022-10-18|CF303P15600|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |88.00     |88.00     |0         |73        |0         |0.00        |-0.8115   |26.65     |0                              
2022-10-18|CF303P15800|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |94.00     |94.00     |0         |118       |0         |0.00        |-0.8318   |26.91     |0                              
2022-10-18|CF303P16000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |98.00     |98.00     |0         |57        |0         |0.00        |-0.8496   |27.18     |0                              
2022-10-18|CF303P16200|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |101.00    |101.00    |0         |21        |0         |0.00        |-0.8670   |27.47     |0                              
2022-10-18|CF303P16400|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |105.00    |105.00    |0         |48        |0         |0.00        |-0.8807   |27.77     |0                              
2022-10-18|CF303P16600|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |108.00    |108.00    |0         |25        |0         |0.00        |-0.8935   |28.08     |0                              
2022-10-18|CF303P16800|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |110.00    |110.00    |0         |54        |0         |0.00        |-0.9058   |28.40     |0                              
2022-10-18|CF303P17000|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,494.00  |112.00    |112.00    |0         |73        |0         |0.00        |-0.9156   |28.73     |0                              
2022-10-18|CF303P17200|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,686.00  |115.00    |115.00    |0         |62        |0         |0.00        |-0.9243   |29.07     |0                              
2022-10-18|CF303P17400|3,763.00  |0.00      |0.00      |0.00      |0.00      |3,878.00  |115.00    |115.00    |0         |39        |0         |0.00        |-0.9327   |29.42     |0                              
2022-10-18|CF303P17600|3,956.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |115.00    |115.00    |0         |21        |0         |0.00        |-0.9406   |29.78     |0                              
2022-10-18|CF303P17800|4,150.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |116.00    |116.00    |0         |14        |0         |0.00        |-0.9464   |30.14     |0                              
2022-10-18|CF303P18000|4,346.00  |0.00      |0.00      |0.00      |0.00      |4,461.00  |115.00    |115.00    |0         |28        |0         |0.00        |-0.9521   |30.51     |0                              
2022-10-18|CF303P18200|4,542.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |115.00    |115.00    |0         |31        |0         |0.00        |-0.9575   |30.88     |0                              
2022-10-18|CF303P18400|4,739.00  |0.00      |0.00      |0.00      |0.00      |4,853.00  |114.00    |114.00    |0         |28        |0         |0.00        |-0.9629   |31.25     |0                              
2022-10-18|CF303P18600|4,937.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |113.00    |113.00    |0         |31        |0         |0.00        |-0.9668   |31.63     |0                              
2022-10-18|CF303P18800|5,136.00  |0.00      |0.00      |0.00      |0.00      |5,247.00  |111.00    |111.00    |0         |25        |0         |0.00        |-0.9703   |32.00     |0                              
2022-10-18|CF303P19000|5,335.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |110.00    |110.00    |0         |15        |0         |0.00        |-0.9739   |32.38     |0                              
2022-10-18|CF303P19200|5,535.00  |0.00      |0.00      |0.00      |0.00      |5,643.00  |108.00    |108.00    |0         |19        |0         |0.00        |-0.9774   |32.76     |0                              
2022-10-18|CF303P19400|5,735.00  |0.00      |0.00      |0.00      |0.00      |5,841.00  |106.00    |106.00    |0         |15        |0         |0.00        |-0.9807   |33.13     |0                              
2022-10-18|CF303P19600|5,935.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |105.00    |105.00    |0         |12        |0         |0.00        |-0.9835   |33.51     |0                              
2022-10-18|CF303P19800|6,135.00  |0.00      |0.00      |0.00      |0.00      |6,239.00  |104.00    |104.00    |0         |9         |0         |0.00        |-0.9858   |33.89     |0                              
2022-10-18|CF303P20000|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |103.00    |103.00    |0         |22        |0         |0.00        |-0.9880   |34.26     |0                              
2022-10-18|CF303P20400|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |101.00    |101.00    |0         |25        |0         |0.00        |-0.9924   |35.00     |0                              
2022-10-18|CF303P20800|7,135.00  |0.00      |0.00      |0.00      |0.00      |7,235.00  |100.00    |100.00    |0         |28        |0         |0.00        |-0.9965   |35.73     |0                              
2022-10-18|CF303P21200|7,535.00  |0.00      |0.00      |0.00      |0.00      |7,635.00  |100.00    |100.00    |0         |31        |0         |0.00        |-0.9983   |36.45     |0                              
2022-10-18|CF303P21600|7,935.00  |0.00      |0.00      |0.00      |0.00      |8,035.00  |100.00    |100.00    |0         |40        |0         |0.00        |-0.9998   |37.16     |0                              
2022-10-18|CF303P22000|8,335.00  |0.00      |0.00      |0.00      |0.00      |8,435.00  |100.00    |100.00    |0         |51        |0         |0.00        |-1.0000   |37.85     |0                              
2022-10-18|CF303P22400|8,735.00  |0.00      |0.00      |0.00      |0.00      |8,835.00  |100.00    |100.00    |0         |33        |0         |0.00        |-1.0000   |38.54     |0                              
2022-10-18|CF305C12200|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.7612    |23.75     |0                              
2022-10-18|CF305C12400|1,607.00  |1,590.00  |1,629.00  |1,479.00  |1,479.00  |1,515.00  |-128.00   |-92.00    |27        |10        |-14       |21.34       |0.7291    |23.76     |0                              
2022-10-18|CF305C12600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-88.00    |-88.00    |0         |28        |0         |0.00        |0.6954    |23.77     |0                              
2022-10-18|CF305C12800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-80.00    |-80.00    |0         |44        |0         |0.00        |0.6607    |23.79     |0                              
2022-10-18|CF305C13000|1,224.00  |1,238.00  |1,238.00  |1,153.00  |1,153.00  |1,147.00  |-71.00    |-77.00    |2         |63        |2         |1.20        |0.6251    |23.83     |0                              
2022-10-18|CF305C13200|1,107.00  |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,039.00  |-95.00    |-68.00    |28        |64        |12        |14.28       |0.5892    |23.88     |0                              
2022-10-18|CF305C13400|1,005.00  |919.00    |937.00    |892.00    |937.00    |941.00    |-68.00    |-64.00    |149       |279       |111       |68.36       |0.5531    |23.94     |0                              
2022-10-18|CF305C13600|905.00    |829.00    |834.00    |818.00    |818.00    |847.00    |-87.00    |-58.00    |25        |87        |-3        |10.47       |0.5173    |24.02     |0                              
2022-10-18|CF305C13800|817.00    |742.00    |742.00    |738.00    |738.00    |766.00    |-79.00    |-51.00    |3         |114       |0         |1.11        |0.4823    |24.11     |0                              
2022-10-18|CF305C14000|734.00    |735.00    |735.00    |661.00    |669.00    |686.00    |-65.00    |-48.00    |41        |95        |-7        |14.05       |0.4478    |24.22     |0                              
2022-10-18|CF305C14200|659.00    |619.00    |619.00    |619.00    |619.00    |620.00    |-40.00    |-39.00    |20        |82        |-10       |6.20        |0.4154    |24.34     |0                              
2022-10-18|CF305C14400|592.00    |584.00    |584.00    |545.00    |553.00    |556.00    |-39.00    |-36.00    |14        |81        |8         |3.84        |0.3836    |24.47     |0                              
2022-10-18|CF305C14600|526.00    |544.00    |544.00    |485.00    |485.00    |499.00    |-41.00    |-27.00    |5         |71        |-5        |1.25        |0.3538    |24.61     |0                              
2022-10-18|CF305C14800|474.00    |442.00    |442.00    |442.00    |442.00    |449.00    |-32.00    |-25.00    |14        |67        |-4        |3.09        |0.3258    |24.76     |0                              
2022-10-18|CF305C15000|423.00    |396.00    |406.00    |378.00    |390.00    |399.00    |-33.00    |-24.00    |93        |129       |-14       |18.21       |0.2981    |24.91     |0                              
2022-10-18|CF305C15200|378.00    |356.00    |357.00    |343.00    |348.00    |361.00    |-30.00    |-17.00    |26        |113       |-12       |4.60        |0.2743    |25.07     |0                              
2022-10-18|CF305C15400|339.00    |334.00    |334.00    |306.00    |310.00    |323.00    |-29.00    |-16.00    |18        |276       |-3        |2.82        |0.2509    |25.22     |0                              
2022-10-18|CF305C15600|301.00    |299.00    |317.00    |273.00    |281.00    |287.00    |-20.00    |-14.00    |263       |410       |93        |37.82       |0.2287    |25.38     |0                              
2022-10-18|CF305C15800|270.00    |273.00    |273.00    |258.00    |258.00    |259.00    |-12.00    |-11.00    |8         |48        |-7        |1.06        |0.2097    |25.53     |0                              
2022-10-18|CF305C16000|243.00    |244.00    |250.00    |218.00    |225.00    |232.00    |-18.00    |-11.00    |23        |97        |-1        |2.64        |0.1909    |25.69     |0                              
2022-10-18|CF305C16200|215.00    |222.00    |222.00    |200.00    |205.00    |206.00    |-10.00    |-9.00     |19        |105       |13        |2.02        |0.1732    |25.85     |0                              
2022-10-18|CF305C16400|194.00    |201.00    |202.00    |183.00    |192.00    |186.00    |-2.00     |-8.00     |83        |226       |78        |8.27        |0.1585    |26.00     |0                              
2022-10-18|CF305C16600|175.00    |171.00    |171.00    |162.00    |166.00    |166.00    |-9.00     |-9.00     |10        |124       |2         |0.83        |0.1441    |26.16     |0                              
2022-10-18|CF305C16800|155.00    |156.00    |164.00    |142.00    |146.00    |147.00    |-9.00     |-8.00     |19        |165       |1         |1.48        |0.1298    |26.31     |0                              
2022-10-18|CF305C17000|140.00    |139.00    |139.00    |121.00    |128.00    |133.00    |-12.00    |-7.00     |12        |316       |3         |0.78        |0.1189    |26.46     |0                              
2022-10-18|CF305C17200|127.00    |115.00    |115.00    |110.00    |115.00    |119.00    |-12.00    |-8.00     |6         |120       |-4        |0.34        |0.1081    |26.61     |0                              
2022-10-18|CF305C17400|114.00    |107.00    |107.00    |99.00     |104.00    |106.00    |-10.00    |-8.00     |12        |138       |1         |0.62        |0.0975    |26.75     |0                              
2022-10-18|CF305C17600|101.00    |97.00     |100.00    |90.00     |93.00     |95.00     |-8.00     |-6.00     |26        |324       |2         |1.21        |0.0884    |26.90     |0                              
2022-10-18|CF305C17800|92.00     |85.00     |85.00     |82.00     |83.00     |86.00     |-9.00     |-6.00     |8         |227       |3         |0.33        |0.0807    |27.04     |0                              
2022-10-18|CF305C18000|84.00     |76.00     |76.00     |72.00     |75.00     |77.00     |-9.00     |-7.00     |12        |298       |-5        |0.44        |0.0730    |27.18     |0                              
2022-10-18|CF305C18200|76.00     |68.00     |68.00     |64.00     |67.00     |68.00     |-9.00     |-8.00     |13        |276       |-6        |0.43        |0.0655    |27.32     |0                              
2022-10-18|CF305C18400|68.00     |65.00     |65.00     |58.00     |62.00     |61.00     |-6.00     |-7.00     |27        |503       |3         |0.85        |0.0596    |27.46     |0                              
2022-10-18|CF305C18600|62.00     |69.00     |69.00     |55.00     |61.00     |55.00     |-1.00     |-7.00     |152       |1,533     |45        |4.51        |0.0544    |27.59     |0                              
2022-10-18|CF305P12200|313.00    |307.00    |340.00    |300.00    |304.00    |318.00    |-9.00     |5.00      |473       |682       |306       |76.29       |-0.2293   |23.75     |0                              
2022-10-18|CF305P12400|366.00    |358.00    |394.00    |357.00    |367.00    |378.00    |1.00      |12.00     |99        |128       |15        |18.76       |-0.2608   |23.76     |0                              
2022-10-18|CF305P12600|430.00    |426.00    |469.00    |423.00    |469.00    |445.00    |39.00     |15.00     |46        |231       |-22       |10.39       |-0.2939   |23.77     |0                              
2022-10-18|CF305P12800|496.00    |497.00    |547.00    |497.00    |526.00    |520.00    |30.00     |24.00     |66        |169       |-24       |17.54       |-0.3282   |23.79     |0                              
2022-10-18|CF305P13000|576.00    |575.00    |622.00    |566.00    |611.00    |603.00    |35.00     |27.00     |96        |179       |7         |29.03       |-0.3635   |23.83     |0                              
2022-10-18|CF305P13200|657.00    |693.00    |729.00    |693.00    |712.00    |693.00    |55.00     |36.00     |56        |109       |-15       |19.78       |-0.3992   |23.88     |0                              
2022-10-18|CF305P13400|753.00    |811.00    |826.00    |781.00    |790.00    |792.00    |37.00     |39.00     |399       |270       |190       |158.62      |-0.4352   |23.94     |0                              
2022-10-18|CF305P13600|851.00    |862.00    |915.00    |862.00    |902.00    |897.00    |51.00     |46.00     |99        |96        |0         |44.67       |-0.4709   |24.02     |0                              
2022-10-18|CF305P13800|961.00    |953.00    |1,021.00  |953.00    |1,002.00  |1,013.00  |41.00     |52.00     |44        |79        |6         |22.25       |-0.5059   |24.11     |0                              
2022-10-18|CF305P14000|1,075.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,130.00  |75.00     |55.00     |17        |89        |3         |9.71        |-0.5407   |24.22     |0                              
2022-10-18|CF305P14200|1,197.00  |1,182.00  |1,311.00  |1,182.00  |1,278.00  |1,262.00  |81.00     |65.00     |23        |121       |22        |14.69       |-0.5732   |24.34     |0                              
2022-10-18|CF305P14400|1,328.00  |1,313.00  |1,414.00  |1,313.00  |1,414.00  |1,396.00  |86.00     |68.00     |12        |94        |10        |8.38        |-0.6054   |24.47     |0                              
2022-10-18|CF305P14600|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |77.00     |77.00     |0         |76        |0         |0.00        |-0.6355   |24.61     |0                              
2022-10-18|CF305P14800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |79.00     |79.00     |0         |24        |0         |0.00        |-0.6640   |24.76     |0                              
2022-10-18|CF305P15000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |80.00     |80.00     |0         |26        |0         |0.00        |-0.6923   |24.91     |0                              
2022-10-18|CF305P15200|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |86.00     |86.00     |0         |47        |0         |0.00        |-0.7165   |25.07     |0                              
2022-10-18|CF305P15400|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |88.00     |88.00     |0         |98        |0         |0.00        |-0.7406   |25.22     |0                              
2022-10-18|CF305P15600|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |91.00     |91.00     |0         |41        |0         |0.00        |-0.7635   |25.38     |0                              
2022-10-18|CF305P15800|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |93.00     |93.00     |0         |15        |0         |0.00        |-0.7833   |25.53     |0                              
2022-10-18|CF305P16000|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |94.00     |94.00     |0         |9         |0         |0.00        |-0.8029   |25.69     |0                              
2022-10-18|CF305P16200|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |96.00     |96.00     |0         |40        |0         |0.00        |-0.8214   |25.85     |0                              
2022-10-18|CF305P16400|2,912.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |96.00     |96.00     |0         |36        |0         |0.00        |-0.8369   |26.00     |0                              
2022-10-18|CF305P16600|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |96.00     |96.00     |0         |23        |0         |0.00        |-0.8523   |26.16     |0                              
2022-10-18|CF305P16800|3,271.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |96.00     |96.00     |0         |17        |0         |0.00        |-0.8676   |26.31     |0                              
2022-10-18|CF305P17000|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,552.00  |98.00     |98.00     |0         |25        |0         |0.00        |-0.8795   |26.46     |0                              
2022-10-18|CF305P17200|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |98.00     |98.00     |0         |25        |0         |0.00        |-0.8913   |26.61     |0                              
2022-10-18|CF305P17400|3,827.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |97.00     |97.00     |0         |16        |0         |0.00        |-0.9031   |26.75     |0                              
2022-10-18|CF305P17600|4,014.00  |0.00      |0.00      |0.00      |0.00      |4,113.00  |99.00     |99.00     |0         |16        |0         |0.00        |-0.9133   |26.90     |0                              
2022-10-18|CF305P17800|4,205.00  |0.00      |0.00      |0.00      |0.00      |4,303.00  |98.00     |98.00     |0         |14        |0         |0.00        |-0.9221   |27.04     |0                              
2022-10-18|CF305P18000|4,396.00  |0.00      |0.00      |0.00      |0.00      |4,494.00  |98.00     |98.00     |0         |7         |0         |0.00        |-0.9309   |27.18     |0                              
2022-10-18|CF305P18200|4,588.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |97.00     |97.00     |0         |10        |0         |0.00        |-0.9398   |27.32     |0                              
2022-10-18|CF305P18400|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,879.00  |99.00     |99.00     |0         |16        |0         |0.00        |-0.9468   |27.46     |0                              
2022-10-18|CF305P18600|4,974.00  |0.00      |0.00      |0.00      |0.00      |5,073.00  |99.00     |99.00     |0         |26        |0         |0.00        |-0.9533   |27.59     |0                              
2022-10-18|CF307C12200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.7450    |22.97     |0                              
2022-10-18|CF307C12400|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7148    |22.99     |0                              
2022-10-18|CF307C12600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6849    |23.02     |0                              
2022-10-18|CF307C12800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.6534    |23.05     |0                              
2022-10-18|CF307C13000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6218    |23.09     |0                              
2022-10-18|CF307C13200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5901    |23.14     |0                              
2022-10-18|CF307C13400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.5582    |23.20     |0                              
2022-10-18|CF307C13600|1,022.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5267    |23.28     |0                              
2022-10-18|CF307C13800|936.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4959    |23.36     |0                              
2022-10-18|CF307C14000|856.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.4655    |23.45     |0                              
2022-10-18|CF307C14200|777.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.4361    |23.55     |0                              
2022-10-18|CF307C14400|712.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4081    |23.66     |0                              
2022-10-18|CF307C14600|647.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3803    |23.77     |0                              
2022-10-18|CF307C14800|586.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3547    |23.88     |0                              
2022-10-18|CF307C15000|535.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3302    |24.00     |0                              
2022-10-18|CF307C15200|483.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3060    |24.11     |0                              
2022-10-18|CF307C15400|436.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.2843    |24.23     |0                              
2022-10-18|CF307C15600|397.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.2637    |24.35     |0                              
2022-10-18|CF307C15800|358.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.00     |-9.00     |0         |71        |0         |0.00        |0.2433    |24.47     |0                              
2022-10-18|CF307C16000|321.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2251    |24.58     |0                              
2022-10-18|CF307P12200|388.00    |0.00      |0.00      |0.00      |0.00      |390.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2422   |22.97     |0                              
2022-10-18|CF307P12400|454.00    |0.00      |0.00      |0.00      |0.00      |458.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2715   |22.99     |0                              
2022-10-18|CF307P12600|521.00    |0.00      |0.00      |0.00      |0.00      |526.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3009   |23.02     |0                              
2022-10-18|CF307P12800|596.00    |0.00      |0.00      |0.00      |0.00      |606.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3318   |23.05     |0                              
2022-10-18|CF307P13000|678.00    |0.00      |0.00      |0.00      |0.00      |690.00    |12.00     |12.00     |0         |34        |0         |0.00        |-0.3630   |23.09     |0                              
2022-10-18|CF307P13200|762.00    |0.00      |0.00      |0.00      |0.00      |781.00    |19.00     |19.00     |0         |32        |0         |0.00        |-0.3945   |23.14     |0                              
2022-10-18|CF307P13400|860.00    |0.00      |0.00      |0.00      |0.00      |882.00    |22.00     |22.00     |0         |24        |0         |0.00        |-0.4261   |23.20     |0                              
2022-10-18|CF307P13600|958.00    |0.00      |0.00      |0.00      |0.00      |983.00    |25.00     |25.00     |0         |10        |0         |0.00        |-0.4577   |23.28     |0                              
2022-10-18|CF307P13800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |31.00     |31.00     |0         |3         |0         |0.00        |-0.4885   |23.36     |0                              
2022-10-18|CF307P14000|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.5191   |23.45     |0                              
2022-10-18|CF307P14200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5487   |23.55     |0                              
2022-10-18|CF307P14400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5770   |23.66     |0                              
2022-10-18|CF307P14600|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.6053   |23.77     |0                              
2022-10-18|CF307P14800|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6313   |23.88     |0                              
2022-10-18|CF307P15000|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.6564   |24.00     |0                              
2022-10-18|CF307P15200|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6814   |24.11     |0                              
2022-10-18|CF307P15400|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.7037   |24.23     |0                              
2022-10-18|CF307P15600|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |59.00     |59.00     |0         |3         |0         |0.00        |-0.7250   |24.35     |0                              
2022-10-18|CF307P15800|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |61.00     |61.00     |0         |3         |0         |0.00        |-0.7464   |24.47     |0                              
2022-10-18|CF307P16000|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |65.00     |65.00     |0         |3         |0         |0.00        |-0.7654   |24.58     |0                              
2022-10-18|CF309C12400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6909    |25.51     |0                              
2022-10-18|CF309C12600|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6657    |25.47     |0                              
2022-10-18|CF309C12800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6403    |25.44     |0                              
2022-10-18|CF309C13000|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6149    |25.41     |0                              
2022-10-18|CF309C13200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5890    |25.38     |0                              
2022-10-18|CF309C13400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5632    |25.35     |0                              
2022-10-18|CF309C13600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.5374    |25.33     |0                              
2022-10-18|CF309C13800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5120    |25.31     |0                              
2022-10-18|CF309C14000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.4867    |25.29     |0                              
2022-10-18|CF309C14200|999.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-44.00    |-44.00    |0         |8         |0         |0.00        |0.4615    |25.28     |0                              
2022-10-18|CF309C14400|921.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-37.00    |-37.00    |0         |22        |0         |0.00        |0.4374    |25.26     |0                              
2022-10-18|CF309C14600|854.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-37.00    |-37.00    |0         |22        |0         |0.00        |0.4137    |25.25     |0                              
2022-10-18|CF309C14800|787.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-37.00    |-37.00    |0         |19        |0         |0.00        |0.3900    |25.25     |0                              
2022-10-18|CF309C15000|721.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |0.3675    |25.24     |0                              
2022-10-18|CF309P12400|624.00    |0.00      |0.00      |0.00      |0.00      |645.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.2917   |25.51     |0                              
2022-10-18|CF309P12600|698.00    |0.00      |0.00      |0.00      |0.00      |724.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3163   |25.47     |0                              
2022-10-18|CF309P12800|779.00    |0.00      |0.00      |0.00      |0.00      |806.00    |27.00     |27.00     |0         |7         |0         |0.00        |-0.3412   |25.44     |0                              
2022-10-18|CF309P13000|861.00    |0.00      |0.00      |0.00      |0.00      |888.00    |27.00     |27.00     |0         |7         |0         |0.00        |-0.3664   |25.41     |0                              
2022-10-18|CF309P13200|951.00    |0.00      |0.00      |0.00      |0.00      |984.00    |33.00     |33.00     |0         |10        |0         |0.00        |-0.3919   |25.38     |0                              
2022-10-18|CF309P13400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.4176   |25.35     |0                              
2022-10-18|CF309P13600|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.4434   |25.33     |0                              
2022-10-18|CF309P13800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |39.00     |39.00     |0         |6         |0         |0.00        |-0.4688   |25.31     |0                              
2022-10-18|CF309P14000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |40.00     |40.00     |0         |3         |0         |0.00        |-0.4942   |25.29     |0                              
2022-10-18|CF309P14200|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5197   |25.28     |0                              
2022-10-18|CF309P14400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5440   |25.26     |0                              
2022-10-18|CF309P14600|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5681   |25.25     |0                              
2022-10-18|CF309P14800|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5922   |25.25     |0                              
2022-10-18|CF309P15000|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.6154   |25.24     |0                              
2022-10-18|MA212C2250|479.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9950    |36.26     |0                              
2022-10-18|MA212C2275|454.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9925    |35.74     |0                              
2022-10-18|MA212C2300|429.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9894    |35.22     |0                              
2022-10-18|MA212C2325|405.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-17.00    |-17.00    |0         |57        |0         |0.00        |0.9851    |34.70     |0                              
2022-10-18|MA212C2350|380.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-17.50    |-17.50    |0         |23        |0         |0.00        |0.9802    |34.20     |0                              
2022-10-18|MA212C2375|356.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-17.00    |-17.00    |0         |61        |0         |0.00        |0.9727    |33.69     |0                              
2022-10-18|MA212C2400|332.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-17.50    |-17.50    |0         |75        |0         |0.00        |0.9639    |33.20     |0                              
2022-10-18|MA212C2425|307.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-17.00    |-17.00    |0         |43        |0         |0.00        |0.9527    |32.71     |0                              
2022-10-18|MA212C2450|284.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-17.00    |-17.00    |0         |56        |0         |0.00        |0.9379    |32.24     |0                              
2022-10-18|MA212C2475|260.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-17.00    |-17.00    |0         |83        |0         |0.00        |0.9206    |31.78     |0                              
2022-10-18|MA212C2500|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |82        |0         |0.00        |0.8985    |31.34     |0                              
2022-10-18|MA212C2550|194.00    |182.50    |199.00    |151.00    |190.50    |177.00    |-3.50     |-17.00    |308       |267       |7         |55.34       |0.8400    |30.53     |0                              
2022-10-18|MA212C2600|153.50    |143.00    |159.00    |115.50    |151.50    |136.50    |-2.00     |-17.00    |380       |182       |-4        |53.09       |0.7593    |29.83     |0                              
2022-10-18|MA212C2650|117.00    |110.00    |120.00    |84.50     |113.50    |101.00    |-3.50     |-16.00    |637       |357       |108       |64.66       |0.6579    |29.29     |0                              
2022-10-18|MA212C2700|86.00     |80.00     |86.50     |56.50     |79.00     |71.50     |-7.00     |-14.50    |8,222     |3,074     |2,186     |591.29      |0.5405    |28.94     |0                              
2022-10-18|MA212C2750|60.50     |56.00     |61.00     |37.00     |53.50     |48.50     |-7.00     |-12.00    |9,958     |3,401     |147       |505.60      |0.4198    |28.79     |0                              
2022-10-18|MA212C2800|41.00     |35.00     |41.00     |23.50     |35.00     |31.50     |-6.00     |-9.50     |18,636    |1,507     |-902      |619.68      |0.3086    |28.83     |0                              
2022-10-18|MA212C2850|27.00     |23.50     |26.50     |14.50     |21.50     |19.50     |-5.50     |-7.50     |8,168     |1,574     |-164      |171.96      |0.2147    |29.02     |0                              
2022-10-18|MA212C2900|17.50     |14.50     |17.00     |8.50      |13.00     |12.00     |-4.50     |-5.50     |12,169    |2,699     |592       |152.67      |0.1442    |29.33     |0                              
2022-10-18|MA212C2950|11.00     |8.50      |10.50     |5.00      |7.50      |7.00      |-3.50     |-4.00     |10,797    |1,677     |-69       |80.75       |0.0927    |29.72     |0                              
2022-10-18|MA212C3000|6.50      |5.50      |6.50      |3.00      |4.00      |4.00      |-2.50     |-2.50     |9,495     |7,732     |592       |41.64       |0.0574    |30.16     |0                              
2022-10-18|MA212C3050|4.00      |3.00      |3.50      |1.50      |2.50      |2.50      |-1.50     |-1.50     |9,312     |4,426     |1,634     |21.64       |0.0353    |30.64     |0                              
2022-10-18|MA212C3100|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |4,381     |5,886     |790       |5.98        |0.0213    |31.13     |0                              
2022-10-18|MA212C3150|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,334     |2,264     |-46       |1.36        |0.0126    |31.64     |0                              
2022-10-18|MA212C3200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,500     |2,336     |320       |1.26        |0.0074    |32.14     |0                              
2022-10-18|MA212C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |618       |-48       |0.05        |0.0042    |32.65     |0                              
2022-10-18|MA212C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |981       |0         |0.02        |0.0024    |33.15     |0                              
2022-10-18|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0013    |33.64     |0                              
2022-10-18|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |0.0008    |34.13     |0                              
2022-10-18|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0005    |34.61     |0                              
2022-10-18|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0003    |35.08     |0                              
2022-10-18|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0001    |35.54     |0                              
2022-10-18|MA212P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |1,344     |90        |0.06        |-0.0060   |36.26     |0                              
2022-10-18|MA212P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |65        |469       |0         |0.03        |-0.0083   |35.74     |0                              
2022-10-18|MA212P2300|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |124       |609       |-2        |0.12        |-0.0112   |35.22     |0                              
2022-10-18|MA212P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |409       |0         |0.00        |-0.0153   |34.70     |0                              
2022-10-18|MA212P2350|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |631       |836       |37        |0.84        |-0.0201   |34.20     |0                              
2022-10-18|MA212P2375|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2,150     |741       |162       |4.28        |-0.0273   |33.69     |0                              
2022-10-18|MA212P2400|3.00      |3.50      |3.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |6,237     |2,749     |313       |15.59       |-0.0360   |33.20     |0                              
2022-10-18|MA212P2425|4.00      |4.00      |4.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |4,145     |1,251     |177       |15.19       |-0.0471   |32.71     |0                              
2022-10-18|MA212P2450|5.50      |5.00      |6.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |3,171     |1,001     |72        |15.34       |-0.0616   |32.24     |0                              
2022-10-18|MA212P2475|7.00      |6.50      |8.50      |4.50      |5.00      |6.50      |-2.00     |-0.50     |4,629     |826       |173       |30.82       |-0.0788   |31.78     |0                              
2022-10-18|MA212P2500|9.00      |10.00     |12.00     |6.00      |6.50      |9.00      |-2.50     |0.00      |9,011     |3,386     |381       |80.11       |-0.1008   |31.34     |0                              
2022-10-18|MA212P2550|15.00     |16.00     |20.00     |10.50     |11.50     |15.00     |-3.50     |0.00      |11,984    |2,385     |245       |180.15      |-0.1590   |30.53     |0                              
2022-10-18|MA212P2600|24.50     |26.00     |32.50     |18.00     |19.00     |25.00     |-5.50     |0.50      |13,797    |2,778     |104       |328.26      |-0.2397   |29.83     |0                              
2022-10-18|MA212P2650|38.00     |39.00     |50.50     |30.00     |32.00     |39.00     |-6.00     |1.00      |7,567     |1,328     |140       |289.33      |-0.3409   |29.29     |0                              
2022-10-18|MA212P2700|57.00     |61.00     |75.00     |46.50     |48.00     |59.50     |-9.00     |2.50      |7,617     |1,479     |428       |427.00      |-0.4582   |28.94     |0                              
2022-10-18|MA212P2750|81.50     |81.50     |106.50    |70.00     |74.50     |86.50     |-7.00     |5.00      |2,131     |958       |-66       |179.81      |-0.5790   |28.79     |0                              
2022-10-18|MA212P2800|112.00    |117.50    |140.50    |100.00    |103.50    |119.50    |-8.50     |7.50      |1,174     |1,294     |98        |137.51      |-0.6903   |28.83     |0                              
2022-10-18|MA212P2850|148.00    |154.00    |181.50    |135.00    |142.00    |157.50    |-6.00     |9.50      |1,173     |591       |-441      |188.54      |-0.7843   |29.02     |0                              
2022-10-18|MA212P2900|188.50    |196.00    |223.00    |175.50    |179.50    |200.00    |-9.00     |11.50     |303       |180       |18        |58.86       |-0.8550   |29.33     |0                              
2022-10-18|MA212P2950|231.50    |241.00    |260.00    |219.50    |220.50    |245.00    |-11.00    |13.50     |168       |158       |15        |39.91       |-0.9067   |29.72     |0                              
2022-10-18|MA212P3000|277.50    |280.00    |308.00    |276.00    |308.00    |292.00    |30.50     |14.50     |8         |333       |-4        |2.31        |-0.9424   |30.16     |0                              
2022-10-18|MA212P3050|325.00    |340.00    |340.00    |323.00    |325.00    |340.00    |0.00      |15.00     |7         |13        |-2        |2.30        |-0.9648   |30.64     |0                              
2022-10-18|MA212P3100|373.00    |380.00    |380.00    |369.00    |369.00    |389.00    |-4.00     |16.00     |8         |6         |-4        |3.04        |-0.9792   |31.13     |0                              
2022-10-18|MA212P3150|422.50    |0.00      |0.00      |0.00      |0.00      |438.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9882   |31.64     |0                              
2022-10-18|MA212P3200|471.50    |0.00      |0.00      |0.00      |0.00      |488.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.9939   |32.14     |0                              
2022-10-18|MA212P3250|521.50    |0.00      |0.00      |0.00      |0.00      |538.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.9975   |32.65     |0                              
2022-10-18|MA212P3300|571.00    |0.00      |0.00      |0.00      |0.00      |588.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9997   |33.15     |0                              
2022-10-18|MA212P3350|621.00    |0.00      |0.00      |0.00      |0.00      |638.00    |17.00     |17.00     |0         |3         |0         |0.00        |-1.0000   |33.64     |0                              
2022-10-18|MA212P3400|671.00    |0.00      |0.00      |0.00      |0.00      |688.00    |17.00     |17.00     |0         |3         |0         |0.00        |-1.0000   |34.13     |0                              
2022-10-18|MA212P3450|721.00    |0.00      |0.00      |0.00      |0.00      |738.00    |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |34.61     |0                              
2022-10-18|MA212P3500|771.00    |0.00      |0.00      |0.00      |0.00      |788.00    |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |35.08     |0                              
2022-10-18|MA212P3550|821.00    |0.00      |0.00      |0.00      |0.00      |838.00    |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |35.54     |0                              
2022-10-18|MA301C2275|428.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-34.00    |-34.00    |0         |100       |0         |0.00        |0.9165    |32.29     |0                              
2022-10-18|MA301C2300|405.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |0.9037    |31.91     |0                              
2022-10-18|MA301C2325|382.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-33.00    |-33.00    |0         |30        |0         |0.00        |0.8894    |31.54     |0                              
2022-10-18|MA301C2350|359.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-32.50    |-32.50    |0         |49        |0         |0.00        |0.8725    |31.19     |0                              
2022-10-18|MA301C2375|337.50    |303.50    |303.50    |303.50    |303.50    |305.00    |-34.00    |-32.50    |9         |53        |0         |2.74        |0.8552    |30.85     |0                              
2022-10-18|MA301C2400|315.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-31.50    |-31.50    |0         |71        |0         |0.00        |0.8340    |30.54     |0                              
2022-10-18|MA301C2425|294.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-31.00    |-31.00    |0         |32        |0         |0.00        |0.8121    |30.24     |0                              
2022-10-18|MA301C2450|274.00    |255.00    |255.00    |254.50    |254.50    |243.50    |-19.50    |-30.50    |11        |104       |0         |2.80        |0.7876    |29.96     |0                              
2022-10-18|MA301C2475|254.00    |234.50    |234.50    |234.50    |234.50    |224.50    |-19.50    |-29.50    |10        |143       |0         |2.35        |0.7610    |29.70     |0                              
2022-10-18|MA301C2500|234.50    |200.00    |217.00    |197.50    |216.50    |205.50    |-18.00    |-29.00    |158       |165       |-2        |33.10       |0.7330    |29.46     |0                              
2022-10-18|MA301C2550|198.00    |181.00    |183.00    |160.50    |177.50    |171.00    |-20.50    |-27.00    |423       |400       |-21       |74.23       |0.6707    |29.05     |0                              
2022-10-18|MA301C2600|165.00    |151.50    |151.50    |122.50    |149.00    |140.00    |-16.00    |-25.00    |458       |436       |85        |63.15       |0.6022    |28.74     |0                              
2022-10-18|MA301C2650|135.50    |117.50    |126.50    |97.00     |116.00    |113.00    |-19.50    |-22.50    |1,391     |863       |376       |153.20      |0.5303    |28.52     |0                              
2022-10-18|MA301C2700|109.50    |94.00     |102.00    |77.50     |92.00     |90.00     |-17.50    |-19.50    |1,306     |1,041     |44        |117.98      |0.4581    |28.40     |0                              
2022-10-18|MA301C2750|87.50     |76.00     |82.00     |60.00     |73.00     |71.00     |-14.50    |-16.50    |1,056     |1,188     |57        |74.18       |0.3885    |28.37     |0                              
2022-10-18|MA301C2800|69.50     |58.50     |64.00     |47.00     |56.00     |55.00     |-13.50    |-14.50    |3,761     |3,767     |1,079     |206.66      |0.3240    |28.42     |0                              
2022-10-18|MA301C2850|54.50     |49.50     |50.00     |35.00     |43.00     |42.50     |-11.50    |-12.00    |1,787     |6,367     |93        |76.57       |0.2661    |28.56     |0                              
2022-10-18|MA301C2900|42.50     |35.50     |38.50     |27.00     |34.00     |32.50     |-8.50     |-10.00    |3,425     |5,265     |9         |112.73      |0.2155    |28.77     |0                              
2022-10-18|MA301C2950|33.00     |27.00     |29.50     |21.00     |25.00     |25.00     |-8.00     |-8.00     |3,136     |1,039     |38        |81.87       |0.1726    |29.04     |0                              
2022-10-18|MA301C3000|25.00     |21.00     |23.00     |16.00     |19.50     |19.00     |-5.50     |-6.00     |9,285     |7,206     |3,577     |187.89      |0.1385    |29.36     |0                              
2022-10-18|MA301C3050|19.50     |15.50     |17.00     |12.00     |14.50     |14.50     |-5.00     |-5.00     |3,120     |1,012     |72        |45.98       |0.1102    |29.73     |0                              
2022-10-18|MA301C3100|15.00     |12.00     |13.50     |9.00      |11.00     |11.00     |-4.00     |-4.00     |4,243     |900       |-43       |48.31       |0.0864    |30.13     |0                              
2022-10-18|MA301C3150|11.50     |9.00      |10.00     |7.00      |8.00      |8.50      |-3.50     |-3.00     |4,530     |754       |36        |38.23       |0.0692    |30.55     |0                              
2022-10-18|MA301C3200|8.50      |7.00      |8.00      |5.00      |6.50      |6.50      |-2.00     |-2.00     |3,763     |1,790     |-14       |24.72       |0.0546    |31.00     |0                              
2022-10-18|MA301C3250|6.50      |5.50      |6.00      |4.50      |5.00      |5.00      |-1.50     |-1.50     |1,054     |1,003     |-13       |5.32        |0.0433    |31.46     |0                              
2022-10-18|MA301C3300|5.00      |4.50      |5.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |159       |881       |-34       |0.69        |0.0346    |31.94     |0                              
2022-10-18|MA301C3350|4.00      |4.50      |4.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |334       |1,469     |49        |1.07        |0.0274    |32.42     |0                              
2022-10-18|MA301C3400|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |9         |709       |9         |0.03        |0.0220    |32.90     |0                              
2022-10-18|MA301C3450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |948       |0         |0.00        |0.0177    |33.39     |0                              
2022-10-18|MA301C3500|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |1         |415       |1         |0.00        |0.0141    |33.87     |0                              
2022-10-18|MA301C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1,522     |0         |0.00        |0.0116    |34.36     |0                              
2022-10-18|MA301C3600|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |1,701     |12,815    |492       |2.57        |0.0091    |34.84     |0                              
2022-10-18|MA301P2275|11.00     |11.50     |13.50     |9.50      |9.50      |12.50     |-1.50     |1.50      |381       |3,273     |-34       |4.70        |-0.0821   |32.29     |0                              
2022-10-18|MA301P2300|13.00     |13.50     |16.00     |11.50     |12.00     |14.50     |-1.00     |1.50      |115       |715       |5         |1.57        |-0.0946   |31.91     |0                              
2022-10-18|MA301P2325|15.00     |16.00     |19.00     |14.00     |14.00     |17.00     |-1.00     |2.00      |112       |227       |10        |1.88        |-0.1088   |31.54     |0                              
2022-10-18|MA301P2350|17.50     |19.00     |22.50     |16.00     |16.50     |20.00     |-1.00     |2.50      |1,952     |1,420     |-158      |38.06       |-0.1254   |31.19     |0                              
2022-10-18|MA301P2375|20.50     |22.50     |26.50     |19.00     |20.00     |23.00     |-0.50     |2.50      |4,490     |1,193     |-1        |99.33       |-0.1425   |30.85     |0                              
2022-10-18|MA301P2400|23.50     |26.00     |31.00     |22.50     |23.50     |27.00     |0.00      |3.50      |3,761     |5,264     |188       |98.86       |-0.1634   |30.54     |0                              
2022-10-18|MA301P2425|27.50     |32.00     |36.00     |26.50     |27.50     |31.00     |0.00      |3.50      |1,881     |907       |-16       |59.02       |-0.1852   |30.24     |0                              
2022-10-18|MA301P2450|31.50     |36.50     |42.00     |30.50     |32.00     |36.50     |0.50      |5.00      |803       |1,609     |-1        |28.98       |-0.2095   |29.96     |0                              
2022-10-18|MA301P2475|36.50     |41.50     |48.00     |36.00     |38.00     |42.00     |1.50      |5.50      |878       |267       |-47       |36.37       |-0.2359   |29.70     |0                              
2022-10-18|MA301P2500|42.00     |48.00     |56.50     |41.50     |44.50     |48.00     |2.50      |6.00      |3,086     |4,052     |24        |149.02      |-0.2638   |29.46     |0                              
2022-10-18|MA301P2550|55.50     |63.00     |74.00     |56.00     |58.50     |63.50     |3.00      |8.00      |1,677     |1,213     |-36       |107.69      |-0.3259   |29.05     |0                              
2022-10-18|MA301P2600|72.50     |82.50     |95.50     |73.50     |76.50     |82.00     |4.00      |9.50      |1,178     |927       |-8        |96.08       |-0.3943   |28.74     |0                              
2022-10-18|MA301P2650|92.50     |99.50     |121.00    |94.00     |97.50     |105.00    |5.00      |12.50     |1,684     |1,174     |260       |178.78      |-0.4661   |28.52     |0                              
2022-10-18|MA301P2700|116.50    |125.50    |149.50    |120.00    |121.00    |132.00    |4.50      |15.50     |1,156     |2,127     |200       |152.62      |-0.5383   |28.40     |0                              
2022-10-18|MA301P2750|144.00    |155.00    |182.50    |150.00    |153.00    |162.50    |9.00      |18.50     |579       |974       |-15       |92.37       |-0.6080   |28.37     |0                              
2022-10-18|MA301P2800|176.00    |189.00    |215.00    |182.00    |185.00    |196.50    |9.00      |20.50     |166       |504       |-23       |31.81       |-0.6727   |28.42     |0                              
2022-10-18|MA301P2850|211.00    |223.50    |246.50    |219.00    |219.50    |234.00    |8.50      |23.00     |171       |363       |-21       |39.06       |-0.7309   |28.56     |0                              
2022-10-18|MA301P2900|248.50    |277.50    |292.50    |256.50    |257.00    |273.50    |8.50      |25.00     |187       |202       |-25       |50.57       |-0.7818   |28.77     |0                              
2022-10-18|MA301P2950|289.00    |303.00    |338.00    |303.00    |338.00    |316.00    |49.00     |27.00     |8         |181       |-1        |2.50        |-0.8251   |29.04     |0                              
2022-10-18|MA301P3000|331.00    |347.00    |364.50    |347.00    |364.50    |360.00    |33.50     |29.00     |5         |189       |-1        |1.75        |-0.8596   |29.36     |0                              
2022-10-18|MA301P3050|375.50    |390.00    |392.00    |390.00    |390.00    |405.50    |14.50     |30.00     |14        |142       |0         |5.57        |-0.8885   |29.73     |0                              
2022-10-18|MA301P3100|420.50    |435.00    |436.00    |435.00    |436.00    |452.00    |15.50     |31.50     |4         |30        |4         |1.74        |-0.9128   |30.13     |0                              
2022-10-18|MA301P3150|467.00    |0.00      |0.00      |0.00      |0.00      |499.50    |32.50     |32.50     |0         |11        |0         |0.00        |-0.9306   |30.55     |0                              
2022-10-18|MA301P3200|514.50    |0.00      |0.00      |0.00      |0.00      |547.50    |33.00     |33.00     |0         |29        |0         |0.00        |-0.9457   |31.00     |0                              
2022-10-18|MA301P3250|562.50    |0.00      |0.00      |0.00      |0.00      |596.00    |33.50     |33.50     |0         |39        |0         |0.00        |-0.9577   |31.46     |0                              
2022-10-18|MA301P3300|610.50    |0.00      |0.00      |0.00      |0.00      |644.50    |34.00     |34.00     |0         |29        |0         |0.00        |-0.9670   |31.94     |0                              
2022-10-18|MA301P3350|659.50    |0.00      |0.00      |0.00      |0.00      |694.00    |34.50     |34.50     |0         |12        |0         |0.00        |-0.9749   |32.42     |0                              
2022-10-18|MA301P3400|708.50    |0.00      |0.00      |0.00      |0.00      |743.00    |34.50     |34.50     |0         |10        |0         |0.00        |-0.9808   |32.90     |0                              
2022-10-18|MA301P3450|758.00    |0.00      |0.00      |0.00      |0.00      |793.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.9859   |33.39     |0                              
2022-10-18|MA301P3500|807.50    |0.00      |0.00      |0.00      |0.00      |842.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.9901   |33.87     |0                              
2022-10-18|MA301P3550|857.50    |0.00      |0.00      |0.00      |0.00      |892.00    |34.50     |34.50     |0         |12        |0         |0.00        |-0.9934   |34.36     |0                              
2022-10-18|MA301P3600|907.00    |0.00      |0.00      |0.00      |0.00      |942.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.9966   |34.84     |0                              
2022-10-18|MA302C2225|430.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8750    |30.91     |0                              
2022-10-18|MA302C2250|408.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8604    |30.68     |0                              
2022-10-18|MA302C2275|387.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8434    |30.45     |0                              
2022-10-18|MA302C2300|366.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8253    |30.24     |0                              
2022-10-18|MA302C2325|345.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8070    |30.03     |0                              
2022-10-18|MA302C2350|325.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7857    |29.83     |0                              
2022-10-18|MA302C2375|305.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7638    |29.64     |0                              
2022-10-18|MA302C2400|286.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-29.50    |-29.50    |0         |5         |0         |0.00        |0.7413    |29.47     |0                              
2022-10-18|MA302C2425|268.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7164    |29.30     |0                              
2022-10-18|MA302C2450|250.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6912    |29.15     |0                              
2022-10-18|MA302C2475|233.50    |214.50    |216.50    |214.50    |216.50    |206.00    |-17.00    |-27.50    |64        |73        |34        |13.64       |0.6649    |29.02     |0                              
2022-10-18|MA302C2500|216.50    |199.00    |199.50    |199.00    |199.50    |190.50    |-17.00    |-26.00    |33        |60        |17        |6.55        |0.6374    |28.89     |0                              
2022-10-18|MA302C2550|186.50    |158.00    |169.50    |158.00    |169.50    |162.00    |-17.00    |-24.50    |40        |65        |0         |6.54        |0.5811    |28.69     |0                              
2022-10-18|MA302C2600|159.00    |145.50    |145.50    |140.50    |143.00    |135.50    |-16.00    |-23.50    |40        |119       |17        |5.68        |0.5232    |28.56     |0                              
2022-10-18|MA302C2650|134.00    |123.00    |124.00    |104.50    |120.00    |113.50    |-14.00    |-20.50    |98        |120       |38        |11.44       |0.4658    |28.48     |0                              
2022-10-18|MA302C2700|112.00    |97.50     |100.50    |89.00     |99.00     |94.50     |-13.00    |-17.50    |155       |226       |41        |14.67       |0.4101    |28.46     |0                              
2022-10-18|MA302C2750|93.50     |81.00     |81.50     |73.00     |80.00     |77.50     |-13.50    |-16.00    |159       |204       |30        |12.27       |0.3569    |28.50     |0                              
2022-10-18|MA302C2800|77.00     |66.50     |66.50     |65.50     |66.50     |63.50     |-10.50    |-13.50    |43        |114       |0         |2.82        |0.3081    |28.58     |0                              
2022-10-18|MA302C2850|63.00     |54.00     |57.00     |48.00     |53.50     |52.00     |-9.50     |-11.00    |104       |157       |-23       |5.53        |0.2642    |28.71     |0                              
2022-10-18|MA302C2900|51.50     |44.50     |45.50     |39.50     |44.00     |42.00     |-7.50     |-9.50     |201       |189       |56        |8.38        |0.2239    |28.87     |0                              
2022-10-18|MA302C2950|41.50     |36.00     |39.50     |32.50     |36.00     |34.50     |-5.50     |-7.00     |321       |206       |92        |11.55       |0.1899    |29.06     |0                              
2022-10-18|MA302C3000|33.50     |29.00     |31.00     |26.00     |29.00     |28.00     |-4.50     |-5.50     |115       |99        |3         |3.33        |0.1597    |29.27     |0                              
2022-10-18|MA302C3050|27.00     |23.50     |26.00     |20.00     |23.50     |22.50     |-3.50     |-4.50     |205       |181       |35        |4.78        |0.1334    |29.49     |0                              
2022-10-18|MA302C3100|21.50     |19.50     |21.00     |17.00     |19.50     |18.50     |-2.00     |-3.00     |241       |157       |38        |4.64        |0.1120    |29.73     |0                              
2022-10-18|MA302C3150|17.50     |15.50     |17.00     |13.50     |15.50     |15.00     |-2.00     |-2.50     |315       |223       |17        |4.81        |0.0925    |29.98     |0                              
2022-10-18|MA302C3200|13.50     |14.00     |14.00     |11.50     |11.50     |12.00     |-2.00     |-1.50     |2         |242       |0         |0.03        |0.0776    |30.23     |0                              
2022-10-18|MA302C3250|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0638    |30.49     |0                              
2022-10-18|MA302C3300|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |41        |0         |0.00        |0.0534    |30.75     |0                              
2022-10-18|MA302C3350|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0439    |31.01     |0                              
2022-10-18|MA302C3400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |67        |0         |0.00        |0.0365    |31.28     |0                              
2022-10-18|MA302C3450|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |1         |85        |1         |0.01        |0.0303    |31.54     |0                              
2022-10-18|MA302C3500|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0248    |31.80     |0                              
2022-10-18|MA302P2225|20.50     |23.00     |26.00     |20.50     |20.50     |24.00     |0.00      |3.50      |14        |128       |1         |0.31        |-0.1218   |30.91     |0                              
2022-10-18|MA302P2250|23.50     |26.50     |27.00     |26.50     |27.00     |27.00     |3.50      |3.50      |11        |114       |11        |0.29        |-0.1361   |30.68     |0                              
2022-10-18|MA302P2275|27.00     |30.50     |30.50     |30.50     |30.50     |31.00     |3.50      |4.00      |10        |100       |10        |0.31        |-0.1528   |30.45     |0                              
2022-10-18|MA302P2300|30.50     |0.00      |0.00      |0.00      |0.00      |35.50     |5.00      |5.00      |0         |64        |0         |0.00        |-0.1706   |30.24     |0                              
2022-10-18|MA302P2325|35.00     |40.00     |45.00     |35.00     |35.50     |40.00     |0.50      |5.00      |329       |142       |88        |12.94       |-0.1887   |30.03     |0                              
2022-10-18|MA302P2350|39.50     |43.50     |48.00     |40.00     |41.50     |46.00     |2.00      |6.50      |21        |375       |0         |0.89        |-0.2098   |29.83     |0                              
2022-10-18|MA302P2375|45.00     |49.50     |54.50     |46.00     |47.00     |51.50     |2.00      |6.50      |129       |379       |-24       |6.40        |-0.2314   |29.64     |0                              
2022-10-18|MA302P2400|51.00     |55.00     |62.00     |51.50     |52.00     |58.00     |1.00      |7.00      |117       |252       |25        |6.61        |-0.2538   |29.47     |0                              
2022-10-18|MA302P2425|57.00     |65.00     |69.00     |58.50     |58.50     |65.50     |1.50      |8.50      |114       |234       |62        |7.34        |-0.2785   |29.30     |0                              
2022-10-18|MA302P2450|64.50     |80.50     |80.50     |66.00     |66.00     |73.00     |1.50      |8.50      |99        |271       |38        |7.28        |-0.3035   |29.15     |0                              
2022-10-18|MA302P2475|72.50     |86.00     |86.00     |73.50     |73.50     |81.50     |1.00      |9.00      |30        |152       |0         |2.44        |-0.3297   |29.02     |0                              
2022-10-18|MA302P2500|80.50     |82.00     |82.50     |82.00     |82.50     |91.50     |2.00      |11.00     |50        |143       |-5        |4.30        |-0.3571   |28.89     |0                              
2022-10-18|MA302P2550|100.00    |117.50    |117.50    |102.00    |102.00    |112.00    |2.00      |12.00     |26        |174       |2         |2.89        |-0.4132   |28.69     |0                              
2022-10-18|MA302P2600|122.00    |131.00    |142.50    |125.00    |125.00    |135.50    |3.00      |13.50     |47        |227       |12        |6.30        |-0.4711   |28.56     |0                              
2022-10-18|MA302P2650|147.00    |158.00    |170.50    |152.00    |153.50    |163.50    |6.50      |16.50     |174       |180       |72        |27.31       |-0.5286   |28.48     |0                              
2022-10-18|MA302P2700|175.00    |202.00    |205.00    |182.00    |182.00    |194.00    |7.00      |19.00     |86        |104       |-2        |16.32       |-0.5843   |28.46     |0                              
2022-10-18|MA302P2750|206.00    |214.00    |214.00    |214.00    |214.00    |226.50    |8.00      |20.50     |10        |140       |0         |2.14        |-0.6378   |28.50     |0                              
2022-10-18|MA302P2800|239.00    |249.00    |249.00    |249.00    |249.00    |262.50    |10.00     |23.50     |38        |76        |2         |9.71        |-0.6869   |28.58     |0                              
2022-10-18|MA302P2850|275.00    |284.00    |284.00    |284.00    |284.00    |301.00    |9.00      |26.00     |1         |81        |1         |0.28        |-0.7311   |28.71     |0                              
2022-10-18|MA302P2900|313.50    |348.50    |348.50    |348.50    |348.50    |340.50    |35.00     |27.00     |8         |29        |-4        |2.76        |-0.7720   |28.87     |0                              
2022-10-18|MA302P2950|353.00    |0.00      |0.00      |0.00      |0.00      |382.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.8065   |29.06     |0                              
2022-10-18|MA302P3000|395.00    |0.00      |0.00      |0.00      |0.00      |426.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8373   |29.27     |0                              
2022-10-18|MA302P3050|438.00    |0.00      |0.00      |0.00      |0.00      |470.50    |32.50     |32.50     |0         |9         |0         |0.00        |-0.8642   |29.49     |0                              
2022-10-18|MA302P3100|482.00    |0.00      |0.00      |0.00      |0.00      |516.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.8864   |29.73     |0                              
2022-10-18|MA302P3150|528.00    |0.00      |0.00      |0.00      |0.00      |562.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9066   |29.98     |0                              
2022-10-18|MA302P3200|574.00    |0.00      |0.00      |0.00      |0.00      |609.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9223   |30.23     |0                              
2022-10-18|MA302P3250|621.50    |0.00      |0.00      |0.00      |0.00      |657.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9370   |30.49     |0                              
2022-10-18|MA302P3300|669.00    |0.00      |0.00      |0.00      |0.00      |705.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9482   |30.75     |0                              
2022-10-18|MA302P3350|717.50    |0.00      |0.00      |0.00      |0.00      |754.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9586   |31.01     |0                              
2022-10-18|MA302P3400|766.00    |0.00      |0.00      |0.00      |0.00      |803.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9670   |31.28     |0                              
2022-10-18|MA302P3450|815.00    |0.00      |0.00      |0.00      |0.00      |852.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9742   |31.54     |0                              
2022-10-18|MA302P3500|864.00    |0.00      |0.00      |0.00      |0.00      |901.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9808   |31.80     |0                              
2022-10-18|MA303C2175|431.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8461    |29.97     |0                              
2022-10-18|MA303C2200|409.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8296    |29.81     |0                              
2022-10-18|MA303C2225|388.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8130    |29.66     |0                              
2022-10-18|MA303C2250|367.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7944    |29.52     |0                              
2022-10-18|MA303C2275|347.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7749    |29.37     |0                              
2022-10-18|MA303C2300|327.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7552    |29.24     |0                              
2022-10-18|MA303C2325|308.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7340    |29.11     |0                              
2022-10-18|MA303C2350|288.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7118    |28.98     |0                              
2022-10-18|MA303C2375|271.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6894    |28.86     |0                              
2022-10-18|MA303C2400|254.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6659    |28.76     |0                              
2022-10-18|MA303C2425|237.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6417    |28.66     |0                              
2022-10-18|MA303C2450|223.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6173    |28.57     |0                              
2022-10-18|MA303C2475|208.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5924    |28.50     |0                              
2022-10-18|MA303C2500|194.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5671    |28.44     |0                              
2022-10-18|MA303C2550|169.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5165    |28.36     |0                              
2022-10-18|MA303C2600|146.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4664    |28.33     |0                              
2022-10-18|MA303C2650|125.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4182    |28.35     |0                              
2022-10-18|MA303C2700|108.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-15.50    |-15.50    |0         |18        |0         |0.00        |0.3714    |28.41     |0                              
2022-10-18|MA303C2750|92.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |0.3290    |28.50     |0                              
2022-10-18|MA303C2800|78.50     |65.50     |65.50     |65.50     |65.50     |66.00     |-13.00    |-12.50    |6         |39        |0         |0.39        |0.2886    |28.60     |0                              
2022-10-18|MA303C2850|66.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.00    |-10.00    |0         |45        |0         |0.00        |0.2526    |28.72     |0                              
2022-10-18|MA303C2900|56.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.00     |-9.00     |0         |46        |0         |0.00        |0.2194    |28.84     |0                              
2022-10-18|MA303C2950|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |86        |0         |0.00        |0.1899    |28.97     |0                              
2022-10-18|MA303C3000|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |92        |0         |0.00        |0.1635    |29.10     |0                              
2022-10-18|MA303C3050|33.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.00     |-6.00     |0         |66        |0         |0.00        |0.1403    |29.23     |0                              
2022-10-18|MA303C3100|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |104       |0         |0.00        |0.1199    |29.37     |0                              
2022-10-18|MA303C3150|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |82        |0         |0.00        |0.1023    |29.50     |0                              
2022-10-18|MA303C3200|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |85        |0         |0.00        |0.0865    |29.63     |0                              
2022-10-18|MA303C3250|15.50     |14.50     |14.50     |13.50     |13.50     |13.00     |-2.00     |-2.50     |9         |107       |0         |0.12        |0.0737    |29.76     |0                              
2022-10-18|MA303P2175|31.00     |0.00      |0.00      |0.00      |0.00      |34.50     |3.50      |3.50      |0         |169       |0         |0.00        |-0.1491   |29.97     |0                              
2022-10-18|MA303P2200|34.50     |0.00      |0.00      |0.00      |0.00      |39.00     |4.50      |4.50      |0         |105       |0         |0.00        |-0.1652   |29.81     |0                              
2022-10-18|MA303P2225|38.00     |0.00      |0.00      |0.00      |0.00      |44.00     |6.00      |6.00      |0         |81        |0         |0.00        |-0.1815   |29.66     |0                              
2022-10-18|MA303P2250|42.00     |0.00      |0.00      |0.00      |0.00      |49.50     |7.50      |7.50      |0         |57        |0         |0.00        |-0.1997   |29.52     |0                              
2022-10-18|MA303P2275|46.00     |0.00      |0.00      |0.00      |0.00      |55.50     |9.50      |9.50      |0         |39        |0         |0.00        |-0.2189   |29.37     |0                              
2022-10-18|MA303P2300|51.50     |0.00      |0.00      |0.00      |0.00      |61.50     |10.00     |10.00     |0         |30        |0         |0.00        |-0.2383   |29.24     |0                              
2022-10-18|MA303P2325|57.00     |0.00      |0.00      |0.00      |0.00      |68.50     |11.50     |11.50     |0         |29        |0         |0.00        |-0.2593   |29.11     |0                              
2022-10-18|MA303P2350|62.50     |0.00      |0.00      |0.00      |0.00      |76.50     |14.00     |14.00     |0         |21        |0         |0.00        |-0.2812   |28.98     |0                              
2022-10-18|MA303P2375|70.00     |0.00      |0.00      |0.00      |0.00      |84.50     |14.50     |14.50     |0         |24        |0         |0.00        |-0.3034   |28.86     |0                              
2022-10-18|MA303P2400|77.50     |0.00      |0.00      |0.00      |0.00      |93.00     |15.50     |15.50     |0         |24        |0         |0.00        |-0.3267   |28.76     |0                              
2022-10-18|MA303P2425|86.00     |0.00      |0.00      |0.00      |0.00      |103.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.3508   |28.66     |0                              
2022-10-18|MA303P2450|96.00     |0.00      |0.00      |0.00      |0.00      |112.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.3751   |28.57     |0                              
2022-10-18|MA303P2475|106.50    |0.00      |0.00      |0.00      |0.00      |123.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3999   |28.50     |0                              
2022-10-18|MA303P2500|117.00    |0.00      |0.00      |0.00      |0.00      |135.50    |18.50     |18.50     |0         |11        |0         |0.00        |-0.4251   |28.44     |0                              
2022-10-18|MA303P2550|141.50    |0.00      |0.00      |0.00      |0.00      |160.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4757   |28.36     |0                              
2022-10-18|MA303P2600|168.00    |0.00      |0.00      |0.00      |0.00      |188.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5259   |28.33     |0                              
2022-10-18|MA303P2650|197.00    |0.00      |0.00      |0.00      |0.00      |219.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.5743   |28.35     |0                              
2022-10-18|MA303P2700|229.00    |0.00      |0.00      |0.00      |0.00      |251.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6214   |28.41     |0                              
2022-10-18|MA303P2750|262.50    |0.00      |0.00      |0.00      |0.00      |287.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6641   |28.50     |0                              
2022-10-18|MA303P2800|298.50    |0.00      |0.00      |0.00      |0.00      |324.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7050   |28.60     |0                              
2022-10-18|MA303P2850|336.00    |0.00      |0.00      |0.00      |0.00      |363.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7415   |28.72     |0                              
2022-10-18|MA303P2900|375.50    |0.00      |0.00      |0.00      |0.00      |404.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7754   |28.84     |0                              
2022-10-18|MA303P2950|416.50    |0.00      |0.00      |0.00      |0.00      |446.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8056   |28.97     |0                              
2022-10-18|MA303P3000|458.50    |0.00      |0.00      |0.00      |0.00      |489.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8326   |29.10     |0                              
2022-10-18|MA303P3050|501.50    |0.00      |0.00      |0.00      |0.00      |534.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8567   |29.23     |0                              
2022-10-18|MA303P3100|546.00    |0.00      |0.00      |0.00      |0.00      |579.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8781   |29.37     |0                              
2022-10-18|MA303P3150|591.00    |0.00      |0.00      |0.00      |0.00      |625.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8967   |29.50     |0                              
2022-10-18|MA303P3200|637.00    |0.00      |0.00      |0.00      |0.00      |671.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9135   |29.63     |0                              
2022-10-18|MA303P3250|683.50    |0.00      |0.00      |0.00      |0.00      |719.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9274   |29.76     |0                              
2022-10-18|MA304C2300|329.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.6827    |28.53     |0                              
2022-10-18|MA304C2325|311.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6602    |28.47     |0                              
2022-10-18|MA304C2350|295.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6376    |28.40     |0                              
2022-10-18|MA304C2375|278.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6149    |28.34     |0                              
2022-10-18|MA304C2400|261.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5917    |28.27     |0                              
2022-10-18|MA304C2425|247.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5684    |28.21     |0                              
2022-10-18|MA304C2450|232.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5449    |28.16     |0                              
2022-10-18|MA304C2475|217.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.5216    |28.16     |0                              
2022-10-18|MA304C2500|204.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4986    |28.19     |0                              
2022-10-18|MA304C2550|178.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4529    |28.24     |0                              
2022-10-18|MA304C2600|156.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4097    |28.30     |0                              
2022-10-18|MA304C2650|137.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-40.00    |-40.00    |0         |3         |0         |0.00        |0.3673    |28.35     |0                              
2022-10-18|MA304C2700|120.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3287    |28.40     |0                              
2022-10-18|MA304C2750|104.00    |0.00      |0.00      |0.00      |0.00      |71.00     |-33.00    |-33.00    |0         |6         |0         |0.00        |0.2913    |28.45     |0                              
2022-10-18|MA304C2800|91.50     |80.50     |80.50     |80.50     |80.50     |60.50     |-11.00    |-31.00    |6         |18        |3         |0.48        |0.2579    |28.50     |0                              
2022-10-18|MA304C2850|79.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-28.00    |-28.00    |0         |12        |0         |0.00        |0.2261    |28.55     |0                              
2022-10-18|MA304C2900|69.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-25.50    |-25.50    |0         |3         |0         |0.00        |0.1984    |28.60     |0                              
2022-10-18|MA304C2950|59.50     |50.00     |50.00     |48.00     |48.00     |36.50     |-11.50    |-23.00    |6         |18        |3         |0.29        |0.1720    |28.65     |0                              
2022-10-18|MA304C3000|51.50     |41.00     |41.00     |41.00     |41.00     |30.50     |-10.50    |-21.00    |3         |15        |3         |0.12        |0.1498    |28.69     |0                              
2022-10-18|MA304P2300|66.50     |0.00      |0.00      |0.00      |0.00      |95.00     |28.50     |28.50     |0         |25        |0         |0.00        |-0.3084   |28.53     |0                              
2022-10-18|MA304P2325|74.00     |0.00      |0.00      |0.00      |0.00      |105.00    |31.00     |31.00     |0         |17        |0         |0.00        |-0.3307   |28.47     |0                              
2022-10-18|MA304P2350|82.00     |91.50     |91.50     |91.50     |91.50     |115.00    |9.50      |33.00     |6         |17        |3         |0.55        |-0.3531   |28.40     |0                              
2022-10-18|MA304P2375|90.00     |100.00    |100.00    |100.00    |100.00    |124.50    |10.00     |34.50     |3         |16        |0         |0.30        |-0.3757   |28.34     |0                              
2022-10-18|MA304P2400|98.50     |0.00      |0.00      |0.00      |0.00      |136.00    |37.50     |37.50     |0         |7         |0         |0.00        |-0.3987   |28.27     |0                              
2022-10-18|MA304P2425|108.00    |0.00      |0.00      |0.00      |0.00      |148.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.4220   |28.21     |0                              
2022-10-18|MA304P2450|118.00    |0.00      |0.00      |0.00      |0.00      |160.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.4455   |28.16     |0                              
2022-10-18|MA304P2475|128.00    |0.00      |0.00      |0.00      |0.00      |173.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4688   |28.16     |0                              
2022-10-18|MA304P2500|139.50    |0.00      |0.00      |0.00      |0.00      |187.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.4918   |28.19     |0                              
2022-10-18|MA304P2550|163.50    |0.00      |0.00      |0.00      |0.00      |216.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.5377   |28.24     |0                              
2022-10-18|MA304P2600|191.50    |0.00      |0.00      |0.00      |0.00      |249.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.5811   |28.30     |0                              
2022-10-18|MA304P2650|221.00    |0.00      |0.00      |0.00      |0.00      |282.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.6238   |28.35     |0                              
2022-10-18|MA304P2700|254.00    |0.00      |0.00      |0.00      |0.00      |318.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.6629   |28.40     |0                              
2022-10-18|MA304P2750|287.50    |0.00      |0.00      |0.00      |0.00      |355.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.7008   |28.45     |0                              
2022-10-18|MA304P2800|324.50    |0.00      |0.00      |0.00      |0.00      |394.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7349   |28.50     |0                              
2022-10-18|MA304P2850|361.00    |0.00      |0.00      |0.00      |0.00      |435.00    |74.00     |74.00     |0         |0         |0         |0.00        |-0.7674   |28.55     |0                              
2022-10-18|MA304P2900|401.00    |0.00      |0.00      |0.00      |0.00      |476.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.7960   |28.60     |0                              
2022-10-18|MA304P2950|441.00    |0.00      |0.00      |0.00      |0.00      |519.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.8234   |28.65     |0                              
2022-10-18|MA304P3000|483.00    |0.00      |0.00      |0.00      |0.00      |563.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.8465   |28.69     |0                              
2022-10-18|MA305C2175|404.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7799    |28.66     |0                              
2022-10-18|MA305C2200|385.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-28.50    |-28.50    |0         |38        |0         |0.00        |0.7632    |28.55     |0                              
2022-10-18|MA305C2225|367.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7458    |28.44     |0                              
2022-10-18|MA305C2250|349.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7271    |28.34     |0                              
2022-10-18|MA305C2275|332.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7082    |28.25     |0                              
2022-10-18|MA305C2300|315.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6893    |28.16     |0                              
2022-10-18|MA305C2325|299.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6693    |28.08     |0                              
2022-10-18|MA305C2350|283.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.6489    |28.02     |0                              
2022-10-18|MA305C2375|269.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.6285    |27.95     |0                              
2022-10-18|MA305C2400|254.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.6079    |27.90     |0                              
2022-10-18|MA305C2425|239.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5868    |27.85     |0                              
2022-10-18|MA305C2450|227.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5658    |27.82     |0                              
2022-10-18|MA305C2475|214.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5447    |27.78     |0                              
2022-10-18|MA305C2500|202.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.5237    |27.76     |0                              
2022-10-18|MA305C2550|179.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.4822    |27.73     |0                              
2022-10-18|MA305C2600|158.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4414    |27.73     |0                              
2022-10-18|MA305C2650|139.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.4025    |27.75     |0                              
2022-10-18|MA305C2700|123.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3649    |27.79     |0                              
2022-10-18|MA305C2750|108.00    |94.00     |94.00     |94.00     |94.00     |93.00     |-14.00    |-15.00    |3         |24        |-3        |0.28        |0.3303    |27.86     |0                              
2022-10-18|MA305C2800|95.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-14.50    |-14.50    |0         |82        |0         |0.00        |0.2967    |27.94     |0                              
2022-10-18|MA305C2850|83.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-12.50    |-12.50    |0         |169       |0         |0.00        |0.2673    |28.05     |0                              
2022-10-18|MA305C2900|73.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.2383    |28.16     |0                              
2022-10-18|MA305C2950|63.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.00    |-10.00    |0         |4         |0         |0.00        |0.2140    |28.30     |0                              
2022-10-18|MA305C3000|56.00     |50.50     |50.50     |48.00     |48.00     |46.00     |-8.00     |-10.00    |6         |12        |6         |0.30        |0.1906    |28.44     |0                              
2022-10-18|MA305P2175|57.50     |0.00      |0.00      |0.00      |0.00      |65.00     |7.50      |7.50      |0         |96        |0         |0.00        |-0.2109   |28.66     |0                              
2022-10-18|MA305P2200|64.00     |0.00      |0.00      |0.00      |0.00      |71.00     |7.00      |7.00      |0         |20        |0         |0.00        |-0.2273   |28.55     |0                              
2022-10-18|MA305P2225|70.50     |0.00      |0.00      |0.00      |0.00      |78.00     |7.50      |7.50      |0         |3         |0         |0.00        |-0.2443   |28.44     |0                              
2022-10-18|MA305P2250|77.00     |0.00      |0.00      |0.00      |0.00      |86.00     |9.00      |9.00      |0         |6         |0         |0.00        |-0.2627   |28.34     |0                              
2022-10-18|MA305P2275|85.00     |0.00      |0.00      |0.00      |0.00      |94.00     |9.00      |9.00      |0         |16        |0         |0.00        |-0.2812   |28.25     |0                              
2022-10-18|MA305P2300|93.00     |100.50    |100.50    |100.50    |100.50    |102.00    |7.50      |9.00      |4         |7         |-2        |0.40        |-0.2999   |28.16     |0                              
2022-10-18|MA305P2325|101.50    |0.00      |0.00      |0.00      |0.00      |111.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3196   |28.08     |0                              
2022-10-18|MA305P2350|110.50    |0.00      |0.00      |0.00      |0.00      |121.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3398   |28.02     |0                              
2022-10-18|MA305P2375|120.50    |0.00      |0.00      |0.00      |0.00      |131.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3601   |27.95     |0                              
2022-10-18|MA305P2400|130.50    |0.00      |0.00      |0.00      |0.00      |141.50    |11.00     |11.00     |0         |10        |0         |0.00        |-0.3806   |27.90     |0                              
2022-10-18|MA305P2425|141.00    |0.00      |0.00      |0.00      |0.00      |153.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4015   |27.85     |0                              
2022-10-18|MA305P2450|152.50    |0.00      |0.00      |0.00      |0.00      |165.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4225   |27.82     |0                              
2022-10-18|MA305P2475|165.00    |0.00      |0.00      |0.00      |0.00      |177.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4436   |27.78     |0                              
2022-10-18|MA305P2500|177.00    |191.00    |191.50    |191.00    |191.50    |190.50    |14.50     |13.50     |2         |69        |1         |0.38        |-0.4646   |27.76     |0                              
2022-10-18|MA305P2550|203.50    |0.00      |0.00      |0.00      |0.00      |219.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5061   |27.73     |0                              
2022-10-18|MA305P2600|232.50    |248.50    |248.50    |248.50    |248.50    |248.50    |16.00     |16.00     |3         |25        |0         |0.75        |-0.5471   |27.73     |0                              
2022-10-18|MA305P2650|263.50    |0.00      |0.00      |0.00      |0.00      |281.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.5863   |27.75     |0                              
2022-10-18|MA305P2700|296.00    |0.00      |0.00      |0.00      |0.00      |314.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6244   |27.79     |0                              
2022-10-18|MA305P2750|330.50    |0.00      |0.00      |0.00      |0.00      |351.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.6595   |27.86     |0                              
2022-10-18|MA305P2800|367.00    |0.00      |0.00      |0.00      |0.00      |388.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.6938   |27.94     |0                              
2022-10-18|MA305P2850|404.50    |0.00      |0.00      |0.00      |0.00      |427.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7239   |28.05     |0                              
2022-10-18|MA305P2900|444.00    |0.00      |0.00      |0.00      |0.00      |467.50    |23.50     |23.50     |0         |1         |0         |0.00        |-0.7538   |28.16     |0                              
2022-10-18|MA305P2950|484.00    |0.00      |0.00      |0.00      |0.00      |509.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7789   |28.30     |0                              
2022-10-18|MA305P3000|526.00    |0.00      |0.00      |0.00      |0.00      |552.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8033   |28.44     |0                              
2022-10-18|MA307C2350|333.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6372    |27.95     |0                              
2022-10-18|MA307C2375|319.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6196    |27.92     |0                              
2022-10-18|MA307C2400|304.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6016    |27.89     |0                              
2022-10-18|MA307C2425|290.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5836    |27.86     |0                              
2022-10-18|MA307C2450|276.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5655    |27.83     |0                              
2022-10-18|MA307C2475|263.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5475    |27.80     |0                              
2022-10-18|MA307C2500|251.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5295    |27.78     |0                              
2022-10-18|MA307C2550|226.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4941    |27.75     |0                              
2022-10-18|MA307C2600|205.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4591    |27.78     |0                              
2022-10-18|MA307C2650|185.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.4261    |27.84     |0                              
2022-10-18|MA307C2700|166.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-29.50    |-29.50    |0         |5         |0         |0.00        |0.3936    |27.90     |0                              
2022-10-18|MA307C2750|150.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-28.00    |-28.00    |0         |5         |0         |0.00        |0.3629    |27.96     |0                              
2022-10-18|MA307C2800|134.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |0.3338    |28.01     |0                              
2022-10-18|MA307C2850|121.50    |98.00     |98.00     |98.00     |98.00     |97.00     |-23.50    |-24.50    |3         |9         |3         |0.29        |0.3050    |28.07     |0                              
2022-10-18|MA307C2900|108.50    |87.00     |87.00     |87.00     |87.00     |87.00     |-21.50    |-21.50    |3         |9         |3         |0.26        |0.2800    |28.13     |0                              
2022-10-18|MA307C2950|97.00     |77.50     |77.50     |77.50     |77.50     |77.50     |-19.50    |-19.50    |3         |18        |3         |0.23        |0.2552    |28.19     |0                              
2022-10-18|MA307P2350|125.00    |0.00      |0.00      |0.00      |0.00      |147.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.3477   |27.95     |0                              
2022-10-18|MA307P2375|135.00    |0.00      |0.00      |0.00      |0.00      |158.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3652   |27.92     |0                              
2022-10-18|MA307P2400|145.00    |0.00      |0.00      |0.00      |0.00      |169.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3830   |27.89     |0                              
2022-10-18|MA307P2425|155.50    |0.00      |0.00      |0.00      |0.00      |181.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4009   |27.86     |0                              
2022-10-18|MA307P2450|165.50    |0.00      |0.00      |0.00      |0.00      |194.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4188   |27.83     |0                              
2022-10-18|MA307P2475|178.00    |0.00      |0.00      |0.00      |0.00      |206.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4369   |27.80     |0                              
2022-10-18|MA307P2500|190.00    |0.00      |0.00      |0.00      |0.00      |219.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4549   |27.78     |0                              
2022-10-18|MA307P2550|214.50    |0.00      |0.00      |0.00      |0.00      |247.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.4903   |27.75     |0                              
2022-10-18|MA307P2600|242.50    |0.00      |0.00      |0.00      |0.00      |276.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.5257   |27.78     |0                              
2022-10-18|MA307P2650|271.50    |0.00      |0.00      |0.00      |0.00      |309.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.5589   |27.84     |0                              
2022-10-18|MA307P2700|302.50    |0.00      |0.00      |0.00      |0.00      |342.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5919   |27.90     |0                              
2022-10-18|MA307P2750|335.50    |0.00      |0.00      |0.00      |0.00      |376.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6232   |27.96     |0                              
2022-10-18|MA307P2800|368.50    |0.00      |0.00      |0.00      |0.00      |413.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6529   |28.01     |0                              
2022-10-18|MA307P2850|405.00    |0.00      |0.00      |0.00      |0.00      |449.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6826   |28.07     |0                              
2022-10-18|MA307P2900|441.50    |0.00      |0.00      |0.00      |0.00      |489.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7083   |28.13     |0                              
2022-10-18|MA307P2950|479.00    |0.00      |0.00      |0.00      |0.00      |528.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7342   |28.19     |0                              
2022-10-18|MA308C2375|323.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6197    |27.79     |0                              
2022-10-18|MA308C2400|308.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6027    |27.72     |0                              
2022-10-18|MA308C2425|294.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5857    |27.65     |0                              
2022-10-18|MA308C2450|280.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.5686    |27.58     |0                              
2022-10-18|MA308C2475|268.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.5516    |27.60     |0                              
2022-10-18|MA308C2500|256.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.5346    |27.62     |0                              
2022-10-18|MA308C2550|232.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5015    |27.67     |0                              
2022-10-18|MA308C2600|212.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.4686    |27.71     |0                              
2022-10-18|MA308C2650|192.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4371    |27.75     |0                              
2022-10-18|MA308C2700|174.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4065    |27.80     |0                              
2022-10-18|MA308C2750|158.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.3764    |27.84     |0                              
2022-10-18|MA308C2800|142.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |0.3490    |27.88     |0                              
2022-10-18|MA308C2850|129.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3217    |27.92     |0                              
2022-10-18|MA308C2900|116.00    |101.00    |101.00    |101.00    |101.00    |98.50     |-15.00    |-17.50    |6         |33        |6         |0.61        |0.2962    |27.96     |0                              
2022-10-18|MA308P2375|150.00    |0.00      |0.00      |0.00      |0.00      |167.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3633   |27.79     |0                              
2022-10-18|MA308P2400|160.00    |0.00      |0.00      |0.00      |0.00      |179.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3801   |27.72     |0                              
2022-10-18|MA308P2425|170.00    |0.00      |0.00      |0.00      |0.00      |191.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.3969   |27.65     |0                              
2022-10-18|MA308P2450|181.00    |0.00      |0.00      |0.00      |0.00      |202.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4139   |27.58     |0                              
2022-10-18|MA308P2475|193.50    |0.00      |0.00      |0.00      |0.00      |215.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4310   |27.60     |0                              
2022-10-18|MA308P2500|206.50    |0.00      |0.00      |0.00      |0.00      |228.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4480   |27.62     |0                              
2022-10-18|MA308P2550|231.50    |0.00      |0.00      |0.00      |0.00      |257.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4811   |27.67     |0                              
2022-10-18|MA308P2600|260.50    |0.00      |0.00      |0.00      |0.00      |286.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.5142   |27.71     |0                              
2022-10-18|MA308P2650|290.00    |0.00      |0.00      |0.00      |0.00      |318.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5460   |27.75     |0                              
2022-10-18|MA308P2700|321.00    |0.00      |0.00      |0.00      |0.00      |351.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5771   |27.80     |0                              
2022-10-18|MA308P2750|354.00    |0.00      |0.00      |0.00      |0.00      |384.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6078   |27.84     |0                              
2022-10-18|MA308P2800|387.00    |0.00      |0.00      |0.00      |0.00      |421.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6358   |27.88     |0                              
2022-10-18|MA308P2850|423.00    |0.00      |0.00      |0.00      |0.00      |457.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6639   |27.92     |0                              
2022-10-18|MA308P2900|459.50    |0.00      |0.00      |0.00      |0.00      |495.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.6903   |27.96     |0                              
2022-10-18|OI301C10000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-52.50    |-52.50    |0         |66        |0         |0.00        |0.8732    |25.65     |0                              
2022-10-18|OI301C10200|1,025.50  |0.00      |0.00      |0.00      |0.00      |974.50    |-51.00    |-51.00    |0         |99        |0         |0.00        |0.8267    |25.28     |0                              
2022-10-18|OI301C10400|865.50    |810.50    |830.50    |752.50    |830.50    |816.00    |-35.00    |-49.50    |23        |127       |4         |18.27       |0.7700    |24.93     |0                              
2022-10-18|OI301C10600|717.50    |657.50    |687.50    |612.50    |687.50    |671.00    |-30.00    |-46.50    |36        |172       |19        |23.56       |0.7034    |24.63     |0                              
2022-10-18|OI301C10800|584.00    |529.50    |605.00    |485.00    |605.00    |540.50    |21.00     |-43.50    |66        |213       |-8        |35.11       |0.6285    |24.39     |0                              
2022-10-18|OI301C11000|466.00    |393.00    |500.00    |372.50    |493.00    |427.50    |27.00     |-38.50    |110       |316       |24        |46.44       |0.5483    |24.24     |0                              
2022-10-18|OI301C11200|366.00    |316.50    |390.00    |287.00    |379.50    |332.50    |13.50     |-33.50    |209       |263       |28        |69.31       |0.4669    |24.20     |0                              
2022-10-18|OI301C11400|284.00    |240.00    |305.00    |220.00    |298.00    |254.50    |14.00     |-29.50    |193       |222       |15        |51.49       |0.3884    |24.26     |0                              
2022-10-18|OI301C11600|217.50    |172.00    |229.00    |166.00    |224.50    |192.50    |7.00      |-25.00    |147       |271       |-8        |27.82       |0.3165    |24.39     |0                              
2022-10-18|OI301C11800|164.00    |135.00    |179.00    |119.50    |167.00    |144.00    |3.00      |-20.00    |70        |306       |-4        |10.10       |0.2531    |24.57     |0                              
2022-10-18|OI301C12000|122.00    |104.00    |132.00    |89.50     |126.00    |106.50    |4.00      |-15.50    |414       |408       |-13       |45.87       |0.1989    |24.78     |0                              
2022-10-18|OI301C12200|90.00     |71.50     |95.00     |67.00     |95.00     |77.50     |5.00      |-12.50    |94        |169       |0         |7.21        |0.1538    |25.00     |0                              
2022-10-18|OI301C12400|66.50     |53.50     |71.50     |48.00     |71.00     |56.00     |4.50      |-10.50    |100       |198       |11        |5.50        |0.1169    |25.24     |0                              
2022-10-18|OI301C12600|48.00     |39.00     |52.50     |37.00     |51.50     |40.00     |3.50      |-8.00     |415       |291       |75        |18.47       |0.0877    |25.47     |0                              
2022-10-18|OI301C12800|34.50     |29.50     |39.00     |27.00     |38.50     |29.00     |4.00      |-5.50     |374       |245       |16        |12.12       |0.0659    |25.71     |0                              
2022-10-18|OI301C13000|24.00     |21.50     |29.50     |20.00     |29.50     |20.50     |5.50      |-3.50     |989       |748       |42        |24.67       |0.0488    |25.94     |0                              
2022-10-18|OI301C13200|17.00     |17.50     |23.00     |15.00     |22.50     |14.50     |5.50      |-2.50     |2,343     |1,691     |29        |42.22       |0.0354    |26.17     |0                              
2022-10-18|OI301C9200|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,887.50  |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9744    |27.29     |0                              
2022-10-18|OI301C9300|1,846.50  |0.00      |0.00      |0.00      |0.00      |1,790.50  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.9679    |27.08     |0                              
2022-10-18|OI301C9400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,694.50  |-55.50    |-55.50    |0         |2         |0         |0.00        |0.9592    |26.87     |0                              
2022-10-18|OI301C9500|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9502    |26.66     |0                              
2022-10-18|OI301C9600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-54.50    |-54.50    |0         |2         |0         |0.00        |0.9382    |26.45     |0                              
2022-10-18|OI301C9700|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-54.50    |-54.50    |0         |20        |0         |0.00        |0.9261    |26.25     |0                              
2022-10-18|OI301C9800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-54.00    |-54.00    |0         |54        |0         |0.00        |0.9100    |26.04     |0                              
2022-10-18|OI301C9900|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-54.00    |-54.00    |0         |63        |0         |0.00        |0.8938    |25.85     |0                              
2022-10-18|OI301P10000|61.50     |69.50     |82.00     |56.00     |56.50     |67.00     |-5.00     |5.50      |1,744     |1,367     |63        |115.77      |-0.1247   |25.65     |0                              
2022-10-18|OI301P10200|91.00     |98.50     |115.00    |80.00     |81.00     |97.50     |-10.00    |6.50      |115       |924       |4         |10.64       |-0.1707   |25.28     |0                              
2022-10-18|OI301P10400|130.00    |135.00    |159.50    |113.50    |116.00    |138.50    |-14.00    |8.50      |150       |788       |11        |20.73       |-0.2270   |24.93     |0                              
2022-10-18|OI301P10600|181.50    |207.00    |228.00    |162.00    |165.50    |192.50    |-16.00    |11.00     |223       |399       |5         |44.53       |-0.2933   |24.63     |0                              
2022-10-18|OI301P10800|247.00    |265.00    |303.00    |210.50    |225.00    |261.50    |-22.00    |14.50     |218       |356       |-2        |60.39       |-0.3680   |24.39     |0                              
2022-10-18|OI301P11000|328.50    |351.50    |396.00    |298.00    |298.00    |348.00    |-30.50    |19.50     |196       |398       |-19       |68.03       |-0.4481   |24.24     |0                              
2022-10-18|OI301P11200|428.00    |458.00    |511.50    |392.00    |394.00    |452.00    |-34.00    |24.00     |74        |204       |-12       |32.58       |-0.5295   |24.20     |0                              
2022-10-18|OI301P11400|545.00    |629.00    |637.50    |505.50    |505.50    |573.50    |-39.50    |28.50     |78        |158       |22        |42.90       |-0.6081   |24.26     |0                              
2022-10-18|OI301P11600|677.50    |715.00    |783.00    |645.00    |645.00    |710.50    |-32.50    |33.00     |24        |115       |8         |16.74       |-0.6802   |24.39     |0                              
2022-10-18|OI301P11800|824.00    |910.00    |910.00    |773.50    |773.50    |861.50    |-50.50    |37.50     |28        |85        |7         |23.58       |-0.7440   |24.57     |0                              
2022-10-18|OI301P12000|981.50    |1,033.00  |1,089.50  |989.50    |989.50    |1,023.50  |8.00      |42.00     |21        |28        |11        |21.54       |-0.7985   |24.78     |0                              
2022-10-18|OI301P12200|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |45.50     |45.50     |0         |24        |0         |0.00        |-0.8441   |25.00     |0                              
2022-10-18|OI301P12400|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |47.50     |47.50     |0         |12        |0         |0.00        |-0.8815   |25.24     |0                              
2022-10-18|OI301P12600|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |50.00     |50.00     |0         |2         |0         |0.00        |-0.9114   |25.47     |0                              
2022-10-18|OI301P12800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,744.50  |52.50     |52.50     |0         |2         |0         |0.00        |-0.9339   |25.71     |0                              
2022-10-18|OI301P13000|1,881.50  |0.00      |0.00      |0.00      |0.00      |1,936.00  |54.50     |54.50     |0         |2         |0         |0.00        |-0.9517   |25.94     |0                              
2022-10-18|OI301P13200|2,074.50  |0.00      |0.00      |0.00      |0.00      |2,130.00  |55.50     |55.50     |0         |2         |0         |0.00        |-0.9659   |26.17     |0                              
2022-10-18|OI301P9200|9.50      |17.00     |20.00     |13.50     |13.50     |11.50     |4.00      |2.00      |1,131     |1,546     |128       |18.96       |-0.0265   |27.29     |0                              
2022-10-18|OI301P9300|12.50     |19.50     |23.00     |16.00     |16.00     |14.50     |3.50      |2.00      |239       |500       |7         |4.57        |-0.0326   |27.08     |0                              
2022-10-18|OI301P9400|16.00     |22.50     |27.00     |18.00     |18.00     |18.50     |2.00      |2.50      |135       |317       |-18       |2.95        |-0.0408   |26.87     |0                              
2022-10-18|OI301P9500|20.50     |27.00     |32.50     |22.50     |22.50     |23.00     |2.00      |2.50      |45        |351       |17        |1.08        |-0.0494   |26.66     |0                              
2022-10-18|OI301P9600|26.00     |33.50     |39.50     |27.00     |27.00     |29.50     |1.00      |3.50      |314       |329       |1         |10.69       |-0.0610   |26.45     |0                              
2022-10-18|OI301P9700|32.50     |40.50     |48.00     |32.00     |32.50     |35.50     |0.00      |3.00      |132       |495       |7         |5.25        |-0.0728   |26.25     |0                              
2022-10-18|OI301P9800|40.50     |49.50     |59.00     |38.50     |39.00     |45.00     |-1.50     |4.50      |1,941     |1,284     |275       |94.66       |-0.0885   |26.04     |0                              
2022-10-18|OI301P9900|50.00     |58.00     |68.00     |46.50     |46.50     |54.00     |-3.50     |4.00      |253       |946       |20        |14.27       |-0.1044   |25.85     |0                              
2022-10-18|OI303C10000|934.00    |839.00    |868.50    |839.00    |868.50    |874.00    |-65.50    |-60.00    |8         |40        |6         |6.89        |0.6866    |24.15     |0                              
2022-10-18|OI303C10200|805.00    |733.00    |744.00    |733.00    |744.00    |750.00    |-61.00    |-55.00    |6         |60        |2         |4.42        |0.6320    |24.00     |0                              
2022-10-18|OI303C10400|686.00    |606.00    |631.00    |603.00    |631.00    |636.50    |-55.00    |-49.50    |14        |78        |3         |8.59        |0.5753    |23.89     |0                              
2022-10-18|OI303C10600|582.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-48.00    |-48.00    |0         |54        |0         |0.00        |0.5174    |23.82     |0                              
2022-10-18|OI303C10800|490.00    |449.00    |479.00    |449.00    |476.50    |447.00    |-13.50    |-43.00    |3         |55        |-3        |1.40        |0.4600    |23.79     |0                              
2022-10-18|OI303C11000|408.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |0.4049    |23.80     |0                              
2022-10-18|OI303C11200|337.50    |291.50    |299.00    |291.50    |299.00    |305.50    |-38.50    |-32.00    |14        |71        |2         |4.21        |0.3522    |23.85     |0                              
2022-10-18|OI303C11400|279.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-29.00    |-29.00    |0         |60        |0         |0.00        |0.3037    |23.93     |0                              
2022-10-18|OI303C11600|228.00    |190.50    |193.50    |190.50    |193.50    |205.50    |-34.50    |-22.50    |3         |74        |-2        |0.58        |0.2605    |24.04     |0                              
2022-10-18|OI303C11800|185.50    |166.00    |166.00    |166.00    |166.00    |166.50    |-19.50    |-19.00    |6         |149       |-6        |1.00        |0.2208    |24.18     |0                              
2022-10-18|OI303C12000|151.50    |138.00    |138.00    |134.00    |134.00    |136.00    |-17.50    |-15.50    |6         |122       |1         |0.81        |0.1871    |24.34     |0                              
2022-10-18|OI303C12200|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |57        |0         |0.00        |0.1575    |24.53     |0                              
2022-10-18|OI303C12400|98.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.50     |-9.50     |0         |121       |0         |0.00        |0.1316    |24.73     |0                              
2022-10-18|OI303C12600|78.50     |70.00     |74.50     |64.50     |74.50     |73.00     |-4.00     |-5.50     |36        |141       |16        |2.55        |0.1107    |24.95     |0                              
2022-10-18|OI303C12800|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |93        |0         |0.00        |0.0916    |25.18     |0                              
2022-10-18|OI303C13000|50.50     |44.00     |47.50     |43.50     |47.50     |48.50     |-3.00     |-2.00     |3         |160       |1         |0.14        |0.0772    |25.42     |0                              
2022-10-18|OI303C9000|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,655.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8900    |25.57     |0                              
2022-10-18|OI303C9100|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8751    |25.38     |0                              
2022-10-18|OI303C9200|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8600    |25.20     |0                              
2022-10-18|OI303C9300|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8426    |25.04     |0                              
2022-10-18|OI303C9400|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8240    |24.88     |0                              
2022-10-18|OI303C9500|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-69.00    |-69.00    |0         |5         |0         |0.00        |0.8052    |24.73     |0                              
2022-10-18|OI303C9600|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7832    |24.59     |0                              
2022-10-18|OI303C9700|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-65.50    |-65.50    |0         |11        |0         |0.00        |0.7608    |24.47     |0                              
2022-10-18|OI303C9800|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-63.00    |-63.00    |0         |36        |0         |0.00        |0.7376    |24.35     |0                              
2022-10-18|OI303C9900|1,003.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-61.00    |-61.00    |0         |28        |0         |0.00        |0.7122    |24.25     |0                              
2022-10-18|OI303P10000|283.50    |300.50    |300.50    |275.00    |275.00    |293.50    |-8.50     |10.00     |56        |48        |0         |16.06       |-0.3062   |24.15     |0                              
2022-10-18|OI303P10200|352.50    |383.00    |383.00    |383.00    |383.00    |368.00    |30.50     |15.50     |6         |54        |6         |2.30        |-0.3605   |24.00     |0                              
2022-10-18|OI303P10400|432.00    |474.50    |475.50    |462.50    |462.50    |453.00    |30.50     |21.00     |8         |53        |3         |3.77        |-0.4170   |23.89     |0                              
2022-10-18|OI303P10600|526.50    |555.00    |575.50    |555.00    |575.50    |549.00    |49.00     |22.50     |5         |36        |-1        |2.84        |-0.4749   |23.82     |0                              
2022-10-18|OI303P10800|633.00    |666.00    |687.00    |666.00    |687.00    |660.50    |54.00     |27.50     |2         |28        |1         |1.35        |-0.5323   |23.79     |0                              
2022-10-18|OI303P11000|749.50    |752.00    |752.00    |744.50    |744.50    |783.50    |-5.00     |34.00     |14        |30        |10        |10.47       |-0.5877   |23.80     |0                              
2022-10-18|OI303P11200|877.00    |950.50    |950.50    |920.50    |920.50    |916.00    |43.50     |39.00     |16        |30        |-3        |15.11       |-0.6406   |23.85     |0                              
2022-10-18|OI303P11400|1,017.50  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,059.50  |46.50     |42.00     |4         |20        |4         |4.26        |-0.6896   |23.93     |0                              
2022-10-18|OI303P11600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |48.00     |48.00     |0         |6         |0         |0.00        |-0.7334   |24.04     |0                              
2022-10-18|OI303P11800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7738   |24.18     |0                              
2022-10-18|OI303P12000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,541.50  |55.50     |55.50     |0         |0         |0         |0.00        |-0.8083   |24.34     |0                              
2022-10-18|OI303P12200|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,715.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.8387   |24.53     |0                              
2022-10-18|OI303P12400|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8657   |24.73     |0                              
2022-10-18|OI303P12600|2,010.50  |0.00      |0.00      |0.00      |0.00      |2,076.00  |65.50     |65.50     |0         |0         |0         |0.00        |-0.8875   |24.95     |0                              
2022-10-18|OI303P12800|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,261.00  |66.50     |66.50     |0         |0         |0         |0.00        |-0.9078   |25.18     |0                              
2022-10-18|OI303P13000|2,381.50  |0.00      |0.00      |0.00      |0.00      |2,450.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.9233   |25.42     |0                              
2022-10-18|OI303P9000|84.50     |81.50     |89.00     |77.00     |79.50     |80.50     |-5.00     |-4.00     |18        |73        |5         |1.56        |-0.1067   |25.57     |0                              
2022-10-18|OI303P9100|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.1210   |25.38     |0                              
2022-10-18|OI303P9200|108.50    |104.50    |104.50    |104.50    |104.50    |106.00    |-4.00     |-2.50     |1         |148       |0         |0.10        |-0.1356   |25.20     |0                              
2022-10-18|OI303P9300|122.50    |129.50    |129.50    |121.00    |121.00    |122.50    |-1.50     |0.00      |13        |86        |-7        |1.68        |-0.1525   |25.04     |0                              
2022-10-18|OI303P9400|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |54        |0         |0.00        |-0.1707   |24.88     |0                              
2022-10-18|OI303P9500|156.50    |0.00      |0.00      |0.00      |0.00      |158.50    |2.00      |2.00      |0         |67        |0         |0.00        |-0.1892   |24.73     |0                              
2022-10-18|OI303P9600|177.00    |185.50    |185.50    |185.50    |185.50    |182.00    |8.50      |5.00      |1         |66        |0         |0.19        |-0.2108   |24.59     |0                              
2022-10-18|OI303P9700|200.50    |218.50    |218.50    |212.00    |212.00    |205.50    |11.50     |5.00      |8         |72        |4         |1.70        |-0.2328   |24.47     |0                              
2022-10-18|OI303P9800|224.00    |245.00    |245.00    |245.00    |245.00    |231.50    |21.00     |7.50      |1         |57        |1         |0.25        |-0.2557   |24.35     |0                              
2022-10-18|OI303P9900|252.50    |0.00      |0.00      |0.00      |0.00      |262.50    |10.00     |10.00     |0         |55        |0         |0.00        |-0.2808   |24.25     |0                              
2022-10-18|OI305C10000|824.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-43.00    |-43.00    |0         |51        |0         |0.00        |0.5910    |23.55     |0                              
2022-10-18|OI305C10200|721.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-40.00    |-40.00    |0         |34        |0         |0.00        |0.5427    |23.54     |0                              
2022-10-18|OI305C10400|624.00    |607.50    |645.50    |607.50    |645.50    |591.00    |21.50     |-33.00    |6         |38        |1         |3.68        |0.4949    |23.55     |0                              
2022-10-18|OI305C10600|539.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-32.00    |-32.00    |0         |72        |0         |0.00        |0.4477    |23.59     |0                              
2022-10-18|OI305C10800|464.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-25.50    |-25.50    |0         |46        |0         |0.00        |0.4032    |23.64     |0                              
2022-10-18|OI305C11000|395.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-21.50    |-21.50    |0         |67        |0         |0.00        |0.3601    |23.70     |0                              
2022-10-18|OI305C11200|339.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-19.00    |-19.00    |0         |51        |0         |0.00        |0.3204    |23.77     |0                              
2022-10-18|OI305C11400|286.50    |258.00    |279.00    |258.00    |279.00    |271.50    |-7.50     |-15.00    |11        |66        |1         |2.92        |0.2829    |23.84     |0                              
2022-10-18|OI305C11600|245.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.00    |-15.00    |0         |86        |0         |0.00        |0.2488    |23.91     |0                              
2022-10-18|OI305C11800|206.50    |206.00    |206.00    |206.00    |206.00    |194.50    |-0.50     |-12.00    |3         |72        |-3        |0.62        |0.2176    |23.98     |0                              
2022-10-18|OI305C12000|176.50    |170.00    |176.50    |159.00    |176.50    |163.50    |0.00      |-13.00    |28        |120       |10        |4.78        |0.1894    |24.05     |0                              
2022-10-18|OI305C12200|147.50    |143.00    |146.50    |143.00    |146.50    |137.00    |-1.00     |-10.50    |12        |71        |10        |1.72        |0.1641    |24.12     |0                              
2022-10-18|OI305C12400|126.50    |118.00    |126.50    |110.50    |125.00    |115.00    |-1.50     |-11.50    |61        |74        |12        |7.30        |0.1417    |24.19     |0                              
2022-10-18|OI305C12600|105.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-10.00    |-10.00    |0         |56        |0         |0.00        |0.1215    |24.26     |0                              
2022-10-18|OI305C12800|90.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-10.50    |-10.50    |0         |193       |0         |0.00        |0.1044    |24.33     |0                              
2022-10-18|OI305C8900|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-70.00    |-70.00    |0         |12        |0         |0.00        |0.8273    |23.86     |0                              
2022-10-18|OI305C9000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-69.00    |-69.00    |0         |6         |0         |0.00        |0.8101    |23.82     |0                              
2022-10-18|OI305C9100|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |-64.50    |-64.50    |0         |15        |0         |0.00        |0.7907    |23.79     |0                              
2022-10-18|OI305C9200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-63.00    |-63.00    |0         |7         |0         |0.00        |0.7708    |23.75     |0                              
2022-10-18|OI305C9300|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-62.50    |-62.50    |0         |13        |0         |0.00        |0.7510    |23.72     |0                              
2022-10-18|OI305C9400|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7294    |23.69     |0                              
2022-10-18|OI305C9500|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7073    |23.66     |0                              
2022-10-18|OI305C9600|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |0.6852    |23.63     |0                              
2022-10-18|OI305C9700|1,002.50  |0.00      |0.00      |0.00      |0.00      |953.00    |-49.50    |-49.50    |0         |16        |0         |0.00        |0.6621    |23.61     |0                              
2022-10-18|OI305C9800|943.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-48.50    |-48.50    |0         |46        |0         |0.00        |0.6385    |23.58     |0                              
2022-10-18|OI305C9900|883.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-47.50    |-47.50    |0         |62        |0         |0.00        |0.6150    |23.57     |0                              
2022-10-18|OI305P10000|482.00    |512.50    |512.50    |512.50    |512.50    |513.50    |30.50     |31.50     |6         |26        |6         |3.08        |-0.3974   |23.55     |0                              
2022-10-18|OI305P10200|576.00    |588.00    |588.00    |588.00    |588.00    |610.50    |12.00     |34.50     |2         |38        |-2        |1.18        |-0.4455   |23.54     |0                              
2022-10-18|OI305P10400|676.50    |695.00    |695.00    |695.00    |695.00    |718.50    |18.50     |42.00     |2         |25        |0         |1.41        |-0.4933   |23.55     |0                              
2022-10-18|OI305P10600|789.50    |0.00      |0.00      |0.00      |0.00      |832.50    |43.00     |43.00     |0         |13        |0         |0.00        |-0.5408   |23.59     |0                              
2022-10-18|OI305P10800|911.50    |0.00      |0.00      |0.00      |0.00      |961.50    |50.00     |50.00     |0         |19        |0         |0.00        |-0.5855   |23.64     |0                              
2022-10-18|OI305P11000|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |53.50     |53.50     |0         |3         |0         |0.00        |-0.6292   |23.70     |0                              
2022-10-18|OI305P11200|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.6695   |23.77     |0                              
2022-10-18|OI305P11400|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.7077   |23.84     |0                              
2022-10-18|OI305P11600|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.7427   |23.91     |0                              
2022-10-18|OI305P11800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7749   |23.98     |0                              
2022-10-18|OI305P12000|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.8043   |24.05     |0                              
2022-10-18|OI305P12200|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.8309   |24.12     |0                              
2022-10-18|OI305P12400|2,159.50  |0.00      |0.00      |0.00      |0.00      |2,224.00  |64.50     |64.50     |0         |0         |0         |0.00        |-0.8547   |24.19     |0                              
2022-10-18|OI305P12600|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,403.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.8764   |24.26     |0                              
2022-10-18|OI305P12800|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,587.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.8951   |24.33     |0                              
2022-10-18|OI305P8900|153.50    |0.00      |0.00      |0.00      |0.00      |159.00    |5.50      |5.50      |0         |39        |0         |0.00        |-0.1652   |23.86     |0                              
2022-10-18|OI305P9000|172.00    |0.00      |0.00      |0.00      |0.00      |178.50    |6.50      |6.50      |0         |46        |0         |0.00        |-0.1818   |23.82     |0                              
2022-10-18|OI305P9100|192.00    |0.00      |0.00      |0.00      |0.00      |203.00    |11.00     |11.00     |0         |112       |0         |0.00        |-0.2006   |23.79     |0                              
2022-10-18|OI305P9200|217.00    |243.00    |243.00    |225.00    |225.00    |229.00    |8.00      |12.00     |15        |140       |-7        |3.42        |-0.2199   |23.75     |0                              
2022-10-18|OI305P9300|241.50    |0.00      |0.00      |0.00      |0.00      |254.50    |13.00     |13.00     |0         |28        |0         |0.00        |-0.2394   |23.72     |0                              
2022-10-18|OI305P9400|267.50    |267.50    |290.50    |267.50    |278.50    |285.50    |11.00     |18.00     |17        |46        |-7        |4.73        |-0.2605   |23.69     |0                              
2022-10-18|OI305P9500|299.00    |333.00    |333.00    |333.00    |333.00    |318.00    |34.00     |19.00     |1         |59        |1         |0.33        |-0.2822   |23.66     |0                              
2022-10-18|OI305P9600|331.00    |0.00      |0.00      |0.00      |0.00      |351.00    |20.00     |20.00     |0         |74        |0         |0.00        |-0.3040   |23.63     |0                              
2022-10-18|OI305P9700|363.00    |0.00      |0.00      |0.00      |0.00      |388.50    |25.50     |25.50     |0         |37        |0         |0.00        |-0.3268   |23.61     |0                              
2022-10-18|OI305P9800|402.00    |0.00      |0.00      |0.00      |0.00      |429.00    |27.00     |27.00     |0         |41        |0         |0.00        |-0.3501   |23.58     |0                              
2022-10-18|OI305P9900|442.00    |468.50    |468.50    |468.50    |468.50    |469.00    |26.50     |27.00     |9         |27        |-3        |4.22        |-0.3736   |23.57     |0                              
2022-10-18|OI307C10000|784.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5368    |23.12     |0                              
2022-10-18|OI307C10200|691.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.4944    |23.12     |0                              
2022-10-18|OI307C10400|609.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4524    |23.14     |0                              
2022-10-18|OI307C10600|534.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4126    |23.17     |0                              
2022-10-18|OI307C10800|467.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.3735    |23.22     |0                              
2022-10-18|OI307C11000|407.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.3381    |23.29     |0                              
2022-10-18|OI307C11200|354.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.3034    |23.36     |0                              
2022-10-18|OI307C11400|306.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.2730    |23.45     |0                              
2022-10-18|OI307C11600|265.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.2435    |23.56     |0                              
2022-10-18|OI307C11800|227.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2177    |23.67     |0                              
2022-10-18|OI307C12000|194.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.1938    |23.79     |0                              
2022-10-18|OI307C9100|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7248    |23.38     |0                              
2022-10-18|OI307C9200|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7052    |23.33     |0                              
2022-10-18|OI307C9300|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6855    |23.28     |0                              
2022-10-18|OI307C9400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6648    |23.25     |0                              
2022-10-18|OI307C9500|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6437    |23.21     |0                              
2022-10-18|OI307C9600|996.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6227    |23.18     |0                              
2022-10-18|OI307C9700|938.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6015    |23.16     |0                              
2022-10-18|OI307C9800|884.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5799    |23.14     |0                              
2022-10-18|OI307C9900|834.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5584    |23.13     |0                              
2022-10-18|OI307P10000|665.00    |0.00      |0.00      |0.00      |0.00      |700.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.4476   |23.12     |0                              
2022-10-18|OI307P10200|769.00    |0.00      |0.00      |0.00      |0.00      |810.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4900   |23.12     |0                              
2022-10-18|OI307P10400|883.50    |0.00      |0.00      |0.00      |0.00      |924.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5324   |23.14     |0                              
2022-10-18|OI307P10600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.5724   |23.17     |0                              
2022-10-18|OI307P10800|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |47.50     |47.50     |0         |0         |0         |0.00        |-0.6122   |23.22     |0                              
2022-10-18|OI307P11000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6482   |23.29     |0                              
2022-10-18|OI307P11200|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.6840   |23.36     |0                              
2022-10-18|OI307P11400|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,629.00  |62.50     |62.50     |0         |0         |0         |0.00        |-0.7154   |23.45     |0                              
2022-10-18|OI307P11600|1,722.50  |0.00      |0.00      |0.00      |0.00      |1,787.00  |64.50     |64.50     |0         |0         |0         |0.00        |-0.7461   |23.56     |0                              
2022-10-18|OI307P11800|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,953.00  |70.50     |70.50     |0         |0         |0         |0.00        |-0.7731   |23.67     |0                              
2022-10-18|OI307P12000|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,122.50  |70.50     |70.50     |0         |0         |0         |0.00        |-0.7985   |23.79     |0                              
2022-10-18|OI307P9100|302.00    |0.00      |0.00      |0.00      |0.00      |329.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.2618   |23.38     |0                              
2022-10-18|OI307P9200|335.50    |0.00      |0.00      |0.00      |0.00      |361.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.2809   |23.33     |0                              
2022-10-18|OI307P9300|368.50    |0.00      |0.00      |0.00      |0.00      |393.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3003   |23.28     |0                              
2022-10-18|OI307P9400|402.00    |0.00      |0.00      |0.00      |0.00      |432.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3206   |23.25     |0                              
2022-10-18|OI307P9500|442.50    |0.00      |0.00      |0.00      |0.00      |472.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3413   |23.21     |0                              
2022-10-18|OI307P9600|483.00    |0.00      |0.00      |0.00      |0.00      |512.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3621   |23.18     |0                              
2022-10-18|OI307P9700|524.00    |0.00      |0.00      |0.00      |0.00      |554.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.3832   |23.16     |0                              
2022-10-18|OI307P9800|568.00    |0.00      |0.00      |0.00      |0.00      |602.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.4046   |23.14     |0                              
2022-10-18|OI307P9900|616.50    |0.00      |0.00      |0.00      |0.00      |651.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4260   |23.13     |0                              
2022-10-18|PK212C10000|647.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.7834    |28.18     |0                              
2022-10-18|PK212C10200|488.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-102.00   |-102.00   |0         |14        |0         |0.00        |0.6762    |27.55     |0                              
2022-10-18|PK212C10400|351.50    |284.00    |284.00    |284.00    |284.00    |265.50    |-67.50    |-86.00    |4         |36        |-2        |0.55        |0.5483    |27.10     |0                              
2022-10-18|PK212C10600|241.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-68.50    |-68.50    |0         |79        |0         |0.00        |0.4151    |27.07     |0                              
2022-10-18|PK212C10800|163.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-52.50    |-52.50    |0         |61        |0         |0.00        |0.2969    |27.60     |0                              
2022-10-18|PK212C11000|108.00    |0.00      |0.00      |0.00      |0.00      |70.00     |-38.00    |-38.00    |0         |59        |0         |0.00        |0.2052    |28.46     |0                              
2022-10-18|PK212C11200|72.00     |48.00     |50.50     |48.00     |50.50     |44.50     |-21.50    |-27.50    |6         |136       |-6        |0.15        |0.1387    |29.42     |0                              
2022-10-18|PK212C11400|47.50     |30.50     |30.50     |30.50     |30.50     |28.00     |-17.00    |-19.50    |5         |119       |2         |0.08        |0.0917    |30.40     |0                              
2022-10-18|PK212C11600|31.00     |20.00     |20.00     |13.50     |13.50     |17.50     |-17.50    |-13.50    |12        |121       |0         |0.10        |0.0598    |31.36     |0                              
2022-10-18|PK212C11800|20.00     |16.00     |16.00     |8.50      |13.00     |11.00     |-7.00     |-9.00     |8         |176       |1         |0.06        |0.0387    |32.29     |0                              
2022-10-18|PK212C12000|13.00     |9.50      |9.50      |4.00      |7.00      |6.50      |-6.00     |-6.50     |11        |180       |9         |0.04        |0.0250    |33.18     |0                              
2022-10-18|PK212C12200|8.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-4.50     |-4.00     |10        |114       |7         |0.02        |0.0162    |34.05     |0                              
2022-10-18|PK212C12400|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |137       |0         |0.00        |0.0105    |34.88     |0                              
2022-10-18|PK212C12600|3.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |2         |105       |0         |0.00        |0.0067    |35.69     |0                              
2022-10-18|PK212C8800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |-133.50   |-133.50   |0         |0         |0         |0.00        |0.9960    |32.70     |0                              
2022-10-18|PK212C8900|1,690.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-133.50   |-133.50   |0         |0         |0         |0.00        |0.9934    |32.31     |0                              
2022-10-18|PK212C9000|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9896    |31.93     |0                              
2022-10-18|PK212C9100|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9843    |31.54     |0                              
2022-10-18|PK212C9200|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-132.50   |-132.50   |0         |0         |0         |0.00        |0.9776    |31.15     |0                              
2022-10-18|PK212C9300|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-131.50   |-131.50   |0         |0         |0         |0.00        |0.9686    |30.77     |0                              
2022-10-18|PK212C9400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-130.00   |-130.00   |0         |6         |0         |0.00        |0.9560    |30.39     |0                              
2022-10-18|PK212C9500|1,101.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9403    |30.01     |0                              
2022-10-18|PK212C9600|1,006.50  |0.00      |0.00      |0.00      |0.00      |879.00    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.9207    |29.63     |0                              
2022-10-18|PK212C9700|912.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-124.50   |-124.50   |0         |0         |0         |0.00        |0.8956    |29.26     |0                              
2022-10-18|PK212C9800|821.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.8641    |28.89     |0                              
2022-10-18|PK212C9900|733.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8269    |28.53     |0                              
2022-10-18|PK212P10000|58.00     |82.00     |82.00     |77.50     |77.50     |78.50     |19.50     |20.50     |38        |84        |-11       |1.50        |-0.2156   |28.18     |0                              
2022-10-18|PK212P10200|99.00     |0.00      |0.00      |0.00      |0.00      |131.00    |32.00     |32.00     |0         |90        |0         |0.00        |-0.3226   |27.55     |0                              
2022-10-18|PK212P10400|162.00    |207.50    |207.50    |207.50    |207.50    |209.50    |45.50     |47.50     |3         |9         |-3        |0.31        |-0.4505   |27.10     |0                              
2022-10-18|PK212P10600|251.50    |0.00      |0.00      |0.00      |0.00      |316.50    |65.00     |65.00     |0         |103       |0         |0.00        |-0.5837   |27.07     |0                              
2022-10-18|PK212P10800|372.50    |0.00      |0.00      |0.00      |0.00      |454.00    |81.50     |81.50     |0         |6         |0         |0.00        |-0.7020   |27.60     |0                              
2022-10-18|PK212P11000|517.50    |0.00      |0.00      |0.00      |0.00      |613.50    |96.00     |96.00     |0         |2         |0         |0.00        |-0.7938   |28.46     |0                              
2022-10-18|PK212P11200|681.00    |0.00      |0.00      |0.00      |0.00      |787.50    |106.50    |106.50    |0         |0         |0         |0.00        |-0.8605   |29.42     |0                              
2022-10-18|PK212P11400|856.50    |0.00      |0.00      |0.00      |0.00      |971.00    |114.50    |114.50    |0         |0         |0         |0.00        |-0.9077   |30.40     |0                              
2022-10-18|PK212P11600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.9399   |31.36     |0                              
2022-10-18|PK212P11800|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,353.50  |124.50    |124.50    |0         |0         |0         |0.00        |-0.9613   |32.29     |0                              
2022-10-18|PK212P12000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,549.50  |127.50    |127.50    |0         |0         |0         |0.00        |-0.9753   |33.18     |0                              
2022-10-18|PK212P12200|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.9845   |34.05     |0                              
2022-10-18|PK212P12400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,945.50  |131.50    |131.50    |0         |0         |0         |0.00        |-0.9905   |34.88     |0                              
2022-10-18|PK212P12600|2,012.50  |0.00      |0.00      |0.00      |0.00      |2,144.50  |132.00    |132.00    |0         |0         |0         |0.00        |-0.9947   |35.69     |0                              
2022-10-18|PK212P8800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0052   |32.70     |0                              
2022-10-18|PK212P8900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0075   |32.31     |0                              
2022-10-18|PK212P9000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0110   |31.93     |0                              
2022-10-18|PK212P9100|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |26        |0         |0.00        |-0.0161   |31.54     |0                              
2022-10-18|PK212P9200|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |9         |0         |0.00        |-0.0226   |31.15     |0                              
2022-10-18|PK212P9300|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |49        |0         |0.00        |-0.0314   |30.77     |0                              
2022-10-18|PK212P9400|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |35        |0         |0.00        |-0.0437   |30.39     |0                              
2022-10-18|PK212P9500|12.50     |0.00      |0.00      |0.00      |0.00      |17.50     |5.00      |5.00      |0         |62        |0         |0.00        |-0.0593   |30.01     |0                              
2022-10-18|PK212P9600|17.50     |0.00      |0.00      |0.00      |0.00      |24.00     |6.50      |6.50      |0         |73        |0         |0.00        |-0.0787   |29.63     |0                              
2022-10-18|PK212P9700|23.50     |0.00      |0.00      |0.00      |0.00      |32.50     |9.00      |9.00      |0         |81        |0         |0.00        |-0.1037   |29.26     |0                              
2022-10-18|PK212P9800|32.50     |0.00      |0.00      |0.00      |0.00      |44.50     |12.00     |12.00     |0         |82        |0         |0.00        |-0.1350   |28.89     |0                              
2022-10-18|PK212P9900|44.00     |0.00      |0.00      |0.00      |0.00      |59.50     |15.50     |15.50     |0         |100       |0         |0.00        |-0.1722   |28.53     |0                              
2022-10-18|PK301C10000|994.00    |886.50    |954.00    |837.50    |950.50    |899.00    |-43.50    |-95.00    |121       |326       |-10       |55.56       |0.7997    |26.12     |0                              
2022-10-18|PK301C10200|839.50    |746.00    |799.50    |685.00    |795.50    |749.00    |-44.00    |-90.50    |214       |216       |-38       |78.70       |0.7372    |25.93     |0                              
2022-10-18|PK301C10400|699.00    |590.50    |667.00    |590.00    |667.00    |614.50    |-32.00    |-84.50    |106       |287       |33        |33.53       |0.6660    |25.86     |0                              
2022-10-18|PK301C10600|574.50    |488.50    |540.00    |463.50    |539.50    |497.00    |-35.00    |-77.50    |86        |627       |28        |22.15       |0.5892    |25.91     |0                              
2022-10-18|PK301C10800|467.00    |393.00    |437.00    |364.00    |434.50    |397.00    |-32.50    |-70.00    |415       |1,262     |111       |82.98       |0.5107    |26.06     |0                              
2022-10-18|PK301C11000|375.50    |313.50    |355.00    |280.50    |355.00    |313.50    |-20.50    |-62.00    |230       |825       |27        |36.21       |0.4345    |26.32     |0                              
2022-10-18|PK301C11200|300.50    |246.00    |277.50    |221.00    |276.50    |246.50    |-24.00    |-54.00    |244       |669       |27        |30.94       |0.3639    |26.68     |0                              
2022-10-18|PK301C11400|239.00    |194.00    |300.00    |171.00    |300.00    |194.00    |61.00     |-45.00    |1,072     |4,250     |166       |104.49      |0.3015    |27.12     |0                              
2022-10-18|PK301C11600|189.00    |153.00    |168.00    |133.50    |167.50    |152.50    |-21.50    |-36.50    |206       |1,149     |66        |15.34       |0.2480    |27.64     |0                              
2022-10-18|PK301C11800|151.00    |118.00    |135.50    |105.00    |135.50    |120.00    |-15.50    |-31.00    |345       |1,363     |-9        |20.54       |0.2027    |28.21     |0                              
2022-10-18|PK301C12000|121.00    |96.00     |111.00    |84.00     |105.50    |94.00     |-15.50    |-27.00    |2,002     |6,055     |-3        |94.24       |0.1645    |28.82     |0                              
2022-10-18|PK301C12200|96.50     |85.00     |87.00     |65.00     |83.50     |75.00     |-13.00    |-21.50    |1,137     |1,401     |-20       |42.07       |0.1345    |29.47     |0                              
2022-10-18|PK301C12400|78.00     |54.50     |67.50     |51.00     |65.00     |60.50     |-13.00    |-17.50    |1,312     |997       |10        |38.16       |0.1101    |30.15     |0                              
2022-10-18|PK301C12600|63.50     |44.50     |55.50     |41.50     |53.00     |48.00     |-10.50    |-15.50    |2,108     |1,242     |91        |50.49       |0.0893    |30.84     |0                              
2022-10-18|PK301C12800|51.00     |37.50     |46.00     |34.00     |44.00     |39.50     |-7.00     |-11.50    |1,567     |2,261     |158       |30.52       |0.0742    |31.53     |0                              
2022-10-18|PK301C13000|42.50     |29.50     |37.50     |24.00     |37.00     |31.50     |-5.50     |-11.00    |1,831     |2,411     |179       |28.46       |0.0603    |32.24     |0                              
2022-10-18|PK301C8900|1,997.50  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-104.50   |-104.50   |0         |1         |0         |0.00        |0.9722    |28.76     |0                              
2022-10-18|PK301C9000|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9654    |28.43     |0                              
2022-10-18|PK301C9100|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-103.50   |-103.50   |0         |6         |0         |0.00        |0.9574    |28.11     |0                              
2022-10-18|PK301C9200|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,604.50  |-103.00   |-103.00   |0         |6         |0         |0.00        |0.9484    |27.81     |0                              
2022-10-18|PK301C9300|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-102.50   |-102.50   |0         |0         |0         |0.00        |0.9370    |27.53     |0                              
2022-10-18|PK301C9400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-102.00   |-102.00   |0         |30        |0         |0.00        |0.9250    |27.26     |0                              
2022-10-18|PK301C9500|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-101.00   |-101.00   |0         |47        |0         |0.00        |0.9094    |27.02     |0                              
2022-10-18|PK301C9600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-100.50   |-100.50   |0         |110       |0         |0.00        |0.8933    |26.79     |0                              
2022-10-18|PK301C9700|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-98.50    |-98.50    |0         |127       |0         |0.00        |0.8728    |26.59     |0                              
2022-10-18|PK301C9800|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-98.50    |-98.50    |0         |172       |0         |0.00        |0.8519    |26.41     |0                              
2022-10-18|PK301C9900|1,075.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-95.50    |-95.50    |0         |247       |0         |0.00        |0.8261    |26.25     |0                              
2022-10-18|PK301P10000|107.00    |125.00    |135.00    |100.00    |100.00    |117.50    |-7.00     |10.50     |1,269     |2,743     |-401      |74.12       |-0.1975   |26.12     |0                              
2022-10-18|PK301P10200|152.00    |179.00    |189.50    |146.50    |146.50    |167.00    |-5.50     |15.00     |667       |1,132     |-63       |56.79       |-0.2597   |25.93     |0                              
2022-10-18|PK301P10400|211.00    |246.50    |260.50    |205.00    |207.00    |232.00    |-4.00     |21.00     |214       |612       |-8        |24.88       |-0.3306   |25.86     |0                              
2022-10-18|PK301P10600|285.50    |330.00    |349.00    |277.00    |278.00    |313.50    |-7.50     |28.00     |182       |667       |-11       |28.30       |-0.4073   |25.91     |0                              
2022-10-18|PK301P10800|377.00    |435.00    |456.00    |367.50    |376.50    |412.50    |-0.50     |35.50     |773       |569       |15        |160.23      |-0.4857   |26.06     |0                              
2022-10-18|PK301P11000|485.50    |550.50    |568.00    |480.50    |489.50    |528.50    |4.00      |43.00     |183       |625       |-23       |48.35       |-0.5620   |26.32     |0                              
2022-10-18|PK301P11200|609.00    |678.00    |716.50    |606.00    |620.00    |661.00    |11.00     |52.00     |324       |296       |-81       |107.82      |-0.6327   |26.68     |0                              
2022-10-18|PK301P11400|747.00    |838.50    |842.00    |750.00    |761.00    |807.50    |14.00     |60.50     |38        |322       |-8        |15.19       |-0.6953   |27.12     |0                              
2022-10-18|PK301P11600|896.50    |979.50    |1,017.50  |922.50    |945.00    |966.00    |48.50     |69.50     |110       |365       |3         |53.39       |-0.7491   |27.64     |0                              
2022-10-18|PK301P11800|1,057.50  |1,095.00  |1,095.00  |1,092.00  |1,092.00  |1,132.50  |34.50     |75.00     |4         |102       |-2        |2.19        |-0.7947   |28.21     |0                              
2022-10-18|PK301P12000|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |78.50     |78.50     |0         |176       |0         |0.00        |-0.8333   |28.82     |0                              
2022-10-18|PK301P12200|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,486.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.8637   |29.47     |0                              
2022-10-18|PK301P12400|1,583.00  |1,698.00  |1,698.00  |1,698.00  |1,698.00  |1,671.50  |115.00    |88.50     |1         |0         |-1        |0.85        |-0.8886   |30.15     |0                              
2022-10-18|PK301P12600|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,858.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9099   |30.84     |0                              
2022-10-18|PK301P12800|1,956.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |94.00     |94.00     |0         |6         |0         |0.00        |-0.9254   |31.53     |0                              
2022-10-18|PK301P13000|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.9398   |32.24     |0                              
2022-10-18|PK301P8900|11.50     |18.00     |18.50     |13.50     |13.50     |13.00     |2.00      |1.50      |416       |5,793     |-131      |3.27        |-0.0286   |28.76     |0                              
2022-10-18|PK301P9000|14.00     |20.00     |20.50     |15.50     |15.50     |16.00     |1.50      |2.00      |539       |1,714     |-168      |4.87        |-0.0349   |28.43     |0                              
2022-10-18|PK301P9100|18.00     |22.50     |22.50     |17.00     |17.50     |20.00     |-0.50     |2.00      |154       |729       |-20       |1.52        |-0.0425   |28.11     |0                              
2022-10-18|PK301P9200|22.00     |27.50     |28.50     |21.00     |21.00     |24.50     |-1.00     |2.50      |1,773     |825       |51        |21.59       |-0.0512   |27.81     |0                              
2022-10-18|PK301P9300|27.00     |33.00     |34.00     |24.50     |24.50     |30.50     |-2.50     |3.50      |115       |806       |0         |1.60        |-0.0622   |27.53     |0                              
2022-10-18|PK301P9400|33.50     |40.50     |42.00     |30.00     |30.50     |36.50     |-3.00     |3.00      |435       |727       |149       |7.88        |-0.0739   |27.26     |0                              
2022-10-18|PK301P9500|41.00     |47.00     |51.00     |37.50     |37.50     |45.50     |-3.50     |4.50      |822       |785       |6         |18.23       |-0.0891   |27.02     |0                              
2022-10-18|PK301P9600|50.00     |61.00     |62.50     |45.50     |45.50     |55.00     |-4.50     |5.00      |1,071     |629       |-54       |28.64       |-0.1049   |26.79     |0                              
2022-10-18|PK301P9700|60.50     |77.00     |77.00     |57.00     |57.00     |68.00     |-3.50     |7.50      |576       |396       |57        |19.20       |-0.1251   |26.59     |0                              
2022-10-18|PK301P9800|74.00     |86.50     |87.50     |69.00     |69.00     |81.00     |-5.00     |7.00      |226       |759       |36        |8.98        |-0.1458   |26.41     |0                              
2022-10-18|PK301P9900|88.50     |105.50    |110.00    |82.50     |83.00     |99.00     |-5.50     |10.50     |398       |770       |99        |18.95       |-0.1713   |26.25     |0                              
2022-10-18|PK304C10000|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8067    |24.67     |0                              
2022-10-18|PK304C10200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7687    |24.53     |0                              
2022-10-18|PK304C10400|1,213.50  |1,151.50  |1,226.00  |1,151.50  |1,226.00  |1,172.00  |12.50     |-41.50    |12        |12        |12        |6.98        |0.7284    |24.43     |0                              
2022-10-18|PK304C10600|1,080.50  |1,037.00  |1,083.50  |1,032.50  |1,083.50  |1,038.50  |3.00      |-42.00    |72        |117       |52        |37.48       |0.6852    |24.36     |0                              
2022-10-18|PK304C10800|957.00    |913.00    |963.50    |913.00    |963.50    |918.00    |6.50      |-39.00    |32        |79        |22        |14.71       |0.6394    |24.33     |0                              
2022-10-18|PK304C11000|841.00    |805.50    |847.00    |805.00    |847.00    |805.00    |6.00      |-36.00    |30        |79        |14        |12.12       |0.5928    |24.33     |0                              
2022-10-18|PK304C11200|741.00    |704.00    |744.00    |702.50    |744.00    |704.50    |3.00      |-36.50    |32        |35        |12        |11.30       |0.5453    |24.37     |0                              
2022-10-18|PK304C11400|647.00    |613.00    |659.00    |610.00    |659.00    |614.50    |12.00     |-32.50    |88        |98        |31        |27.67       |0.4985    |24.44     |0                              
2022-10-18|PK304C11600|565.00    |531.00    |562.00    |530.00    |560.00    |532.00    |-5.00     |-33.00    |41        |150       |19        |11.03       |0.4524    |24.54     |0                              
2022-10-18|PK304C11800|492.50    |460.50    |487.50    |440.00    |486.00    |463.00    |-6.50     |-29.50    |49        |63        |5         |11.27       |0.4090    |24.67     |0                              
2022-10-18|PK304C12000|427.50    |405.50    |424.50    |393.00    |424.50    |397.50    |-3.00     |-30.00    |71        |82        |0         |14.33       |0.3669    |24.83     |0                              
2022-10-18|PK304C12200|372.50    |346.00    |366.50    |335.00    |366.50    |346.00    |-6.00     |-26.50    |94        |95        |0         |16.35       |0.3291    |25.01     |0                              
2022-10-18|PK304C12400|322.50    |299.00    |318.50    |298.50    |318.50    |296.50    |-4.00     |-26.00    |61        |117       |-11       |9.25        |0.2927    |25.21     |0                              
2022-10-18|PK304C12600|281.50    |258.50    |274.50    |245.00    |271.00    |258.50    |-10.50    |-23.00    |56        |310       |3         |7.24        |0.2612    |25.43     |0                              
2022-10-18|PK304C12800|244.50    |223.00    |237.00    |221.00    |237.00    |221.00    |-7.50     |-23.50    |50        |95        |31        |5.71        |0.2307    |25.66     |0                              
2022-10-18|PK304C13000|213.00    |191.50    |204.00    |191.00    |204.00    |193.50    |-9.00     |-19.50    |91        |189       |-8        |8.89        |0.2056    |25.92     |0                              
2022-10-18|PK304C13200|186.00    |168.50    |176.00    |158.50    |176.00    |166.00    |-10.00    |-20.00    |75        |176       |8         |6.38        |0.1813    |26.18     |0                              
2022-10-18|PK304C9300|2,103.50  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9059    |25.45     |0                              
2022-10-18|PK304C9400|2,013.50  |0.00      |0.00      |0.00      |0.00      |1,963.50  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.8949    |25.31     |0                              
2022-10-18|PK304C9500|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,877.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8819    |25.18     |0                              
2022-10-18|PK304C9600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,791.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8687    |25.06     |0                              
2022-10-18|PK304C9700|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8553    |24.95     |0                              
2022-10-18|PK304C9800|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8392    |24.85     |0                              
2022-10-18|PK304C9900|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8230    |24.76     |0                              
2022-10-18|PK304P10000|178.50    |181.00    |181.00    |175.00    |175.00    |187.00    |-3.50     |8.50      |5         |187       |5         |0.44        |-0.1865   |24.67     |0                              
2022-10-18|PK304P10200|225.50    |235.50    |235.50    |220.50    |220.50    |236.50    |-5.00     |11.00     |91        |97        |-9        |10.50       |-0.2236   |24.53     |0                              
2022-10-18|PK304P10400|278.50    |297.50    |297.50    |272.00    |274.00    |292.50    |-4.50     |14.00     |96        |73        |-14       |13.62       |-0.2632   |24.43     |0                              
2022-10-18|PK304P10600|343.50    |360.00    |360.00    |339.50    |339.50    |357.00    |-4.00     |13.50     |60        |88        |20        |10.55       |-0.3059   |24.36     |0                              
2022-10-18|PK304P10800|418.50    |436.00    |438.00    |405.50    |405.50    |435.00    |-13.00    |16.50     |80        |69        |20        |17.05       |-0.3513   |24.33     |0                              
2022-10-18|PK304P11000|500.50    |522.50    |522.50    |496.50    |496.50    |519.50    |-4.00     |19.00     |50        |37        |10        |12.90       |-0.3978   |24.33     |0                              
2022-10-18|PK304P11200|598.50    |620.50    |620.50    |590.00    |590.00    |617.50    |-8.50     |19.00     |50        |62        |20        |15.34       |-0.4451   |24.37     |0                              
2022-10-18|PK304P11400|702.50    |728.00    |728.00    |727.50    |727.50    |725.50    |25.00     |23.00     |22        |55        |18        |8.00        |-0.4919   |24.44     |0                              
2022-10-18|PK304P11600|818.50    |845.00    |845.00    |844.50    |844.50    |841.00    |26.00     |22.50     |20        |65        |20        |8.45        |-0.5381   |24.54     |0                              
2022-10-18|PK304P11800|944.00    |971.50    |972.50    |932.50    |932.50    |970.00    |-11.50    |26.00     |33        |70        |27        |15.84       |-0.5817   |24.67     |0                              
2022-10-18|PK304P12000|1,077.00  |1,109.00  |1,109.00  |1,066.00  |1,066.00  |1,103.00  |-11.00    |26.00     |25        |56        |19        |13.63       |-0.6243   |24.83     |0                              
2022-10-18|PK304P12200|1,220.50  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,249.50  |34.50     |29.00     |13        |39        |7         |8.15        |-0.6624   |25.01     |0                              
2022-10-18|PK304P12400|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |30.00     |30.00     |0         |3         |0         |0.00        |-0.6994   |25.21     |0                              
2022-10-18|PK304P12600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |32.50     |32.50     |0         |3         |0         |0.00        |-0.7314   |25.43     |0                              
2022-10-18|PK304P12800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,719.50  |32.50     |32.50     |0         |3         |0         |0.00        |-0.7627   |25.66     |0                              
2022-10-18|PK304P13000|1,854.50  |0.00      |0.00      |0.00      |0.00      |1,890.50  |36.00     |36.00     |0         |9         |0         |0.00        |-0.7884   |25.92     |0                              
2022-10-18|PK304P13200|2,026.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.8136   |26.18     |0                              
2022-10-18|PK304P9300|74.50     |80.00     |80.00     |79.00     |79.00     |79.50     |4.50      |5.00      |3         |201       |2         |0.12        |-0.0911   |25.45     |0                              
2022-10-18|PK304P9400|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |93        |0         |0.00        |-0.1015   |25.31     |0                              
2022-10-18|PK304P9500|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |77        |0         |0.00        |-0.1138   |25.18     |0                              
2022-10-18|PK304P9600|110.00    |115.50    |115.50    |115.50    |115.50    |117.00    |5.50      |7.00      |10        |59        |0         |0.58        |-0.1264   |25.06     |0                              
2022-10-18|PK304P9700|124.00    |129.50    |133.50    |126.50    |126.50    |131.00    |2.50      |7.00      |120       |147       |7         |7.85        |-0.1394   |24.95     |0                              
2022-10-18|PK304P9800|140.50    |145.00    |151.50    |145.00    |151.50    |149.50    |11.00     |9.00      |64        |109       |46        |4.76        |-0.1549   |24.85     |0                              
2022-10-18|PK304P9900|159.50    |163.50    |170.00    |163.50    |167.50    |168.00    |8.00      |8.50      |53        |89        |-2        |4.45        |-0.1706   |24.76     |0                              
2022-10-18|RM301C2325|829.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-87.00    |-87.00    |0         |884       |0         |0.00        |0.9872    |36.34     |0                              
2022-10-18|RM301C2350|804.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-87.00    |-87.00    |0         |9         |0         |0.00        |0.9840    |36.19     |0                              
2022-10-18|RM301C2375|780.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-87.00    |-87.00    |0         |4         |0         |0.00        |0.9800    |36.04     |0                              
2022-10-18|RM301C2400|755.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-87.00    |-87.00    |0         |16        |0         |0.00        |0.9755    |35.90     |0                              
2022-10-18|RM301C2425|731.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-87.00    |-87.00    |0         |6         |0         |0.00        |0.9709    |35.76     |0                              
2022-10-18|RM301C2450|707.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-86.50    |-86.50    |0         |18        |0         |0.00        |0.9648    |35.61     |0                              
2022-10-18|RM301C2475|683.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-86.50    |-86.50    |0         |30        |0         |0.00        |0.9585    |35.47     |0                              
2022-10-18|RM301C2500|659.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-86.00    |-86.00    |0         |37        |0         |0.00        |0.9519    |35.33     |0                              
2022-10-18|RM301C2550|612.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-86.00    |-86.00    |0         |78        |0         |0.00        |0.9346    |35.05     |0                              
2022-10-18|RM301C2600|565.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-84.50    |-84.50    |0         |70        |0         |0.00        |0.9137    |34.78     |0                              
2022-10-18|RM301C2650|519.50    |413.00    |413.00    |413.00    |413.00    |436.00    |-106.50   |-83.50    |3         |171       |-1        |1.24        |0.8893    |34.50     |0                              
2022-10-18|RM301C2700|474.50    |399.50    |399.50    |370.50    |370.50    |393.00    |-104.00   |-81.50    |9         |370       |-5        |3.43        |0.8602    |34.24     |0                              
2022-10-18|RM301C2750|431.00    |336.50    |348.00    |329.50    |348.00    |352.00    |-83.00    |-79.00    |27        |517       |-5        |9.00        |0.8256    |33.97     |0                              
2022-10-18|RM301C2800|389.00    |339.00    |339.00    |291.50    |300.00    |312.50    |-89.00    |-76.50    |62        |432       |-26       |19.41       |0.7872    |33.71     |0                              
2022-10-18|RM301C2850|348.50    |255.50    |256.00    |255.50    |256.00    |275.00    |-92.50    |-73.50    |34        |328       |-14       |8.90        |0.7449    |33.46     |0                              
2022-10-18|RM301C2900|310.00    |264.00    |264.00    |223.00    |223.00    |240.50    |-87.00    |-69.50    |54        |376       |-12       |13.53       |0.6972    |33.21     |0                              
2022-10-18|RM301C2950|273.50    |232.00    |232.00    |188.50    |189.50    |208.50    |-84.00    |-65.00    |202       |347       |-20       |40.86       |0.6468    |32.98     |0                              
2022-10-18|RM301C3000|238.50    |202.50    |202.50    |157.50    |162.50    |178.50    |-76.00    |-60.00    |244       |2,389     |18        |41.68       |0.5940    |32.77     |0                              
2022-10-18|RM301C3050|207.50    |171.00    |174.00    |133.00    |139.00    |152.00    |-68.50    |-55.50    |317       |869       |-25       |45.42       |0.5392    |32.60     |0                              
2022-10-18|RM301C3100|179.00    |151.50    |151.50    |111.00    |117.50    |128.50    |-61.50    |-50.50    |628       |1,186     |73        |76.43       |0.4845    |32.50     |0                              
2022-10-18|RM301C3150|152.50    |124.50    |129.50    |93.50     |96.00     |107.00    |-56.50    |-45.50    |375       |1,667     |8         |38.86       |0.4304    |32.46     |0                              
2022-10-18|RM301C3200|130.00    |105.00    |107.00    |75.00     |80.00     |89.50     |-50.00    |-40.50    |654       |1,681     |-61       |56.45       |0.3786    |32.44     |0                              
2022-10-18|RM301C3250|109.50    |91.50     |91.50     |62.50     |65.00     |74.00     |-44.50    |-35.50    |328       |928       |-33       |23.08       |0.3301    |32.45     |0                              
2022-10-18|RM301C3300|91.50     |74.00     |74.00     |51.00     |53.50     |60.00     |-38.00    |-31.50    |873       |2,820     |32        |49.31       |0.2840    |32.46     |0                              
2022-10-18|RM301C3350|76.50     |61.00     |62.50     |40.50     |42.50     |49.00     |-34.00    |-27.50    |906       |545       |-52       |42.02       |0.2428    |32.47     |0                              
2022-10-18|RM301C3400|63.00     |48.50     |51.00     |32.50     |34.50     |39.50     |-28.50    |-23.50    |712       |1,032     |-171      |28.27       |0.2056    |32.48     |0                              
2022-10-18|RM301C3450|52.00     |39.50     |41.50     |25.00     |25.00     |31.50     |-27.00    |-20.50    |1,561     |2,069     |-226      |50.43       |0.1710    |32.50     |0                              
2022-10-18|RM301C3500|42.50     |33.00     |34.00     |20.00     |22.00     |25.50     |-20.50    |-17.00    |2,535     |1,428     |279       |65.60       |0.1430    |32.52     |0                              
2022-10-18|RM301P2325|2.50      |2.50      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |179       |2,524     |-72       |0.46        |-0.0149   |36.34     |0                              
2022-10-18|RM301P2350|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |2         |751       |0         |0.01        |-0.0176   |36.19     |0                              
2022-10-18|RM301P2375|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |2         |425       |0         |0.01        |-0.0213   |36.04     |0                              
2022-10-18|RM301P2400|4.50      |4.00      |5.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |388       |1,107     |67        |1.60        |-0.0254   |35.90     |0                              
2022-10-18|RM301P2425|5.00      |4.50      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |89        |431       |-49       |0.45        |-0.0296   |35.76     |0                              
2022-10-18|RM301P2450|5.50      |6.50      |7.00      |6.00      |6.50      |6.00      |1.00      |0.50      |39        |340       |-13       |0.26        |-0.0354   |35.61     |0                              
2022-10-18|RM301P2475|6.50      |8.00      |8.50      |7.00      |7.00      |7.00      |0.50      |0.50      |193       |325       |-1        |1.56        |-0.0414   |35.47     |0                              
2022-10-18|RM301P2500|8.00      |10.00     |12.00     |9.50      |10.00     |8.00      |2.00      |0.00      |1,262     |3,184     |292       |13.16       |-0.0477   |35.33     |0                              
2022-10-18|RM301P2550|10.50     |13.50     |14.50     |12.00     |12.50     |11.50     |2.00      |1.00      |587       |575       |71        |7.70        |-0.0644   |35.05     |0                              
2022-10-18|RM301P2600|13.50     |17.50     |18.50     |16.00     |16.50     |16.00     |3.00      |2.50      |1,291     |3,442     |206       |22.57       |-0.0848   |34.78     |0                              
2022-10-18|RM301P2650|18.00     |22.00     |24.00     |21.00     |21.50     |21.50     |3.50      |3.50      |1,816     |483       |-354      |40.49       |-0.1088   |34.50     |0                              
2022-10-18|RM301P2700|23.00     |29.50     |32.00     |27.50     |29.00     |28.00     |6.00      |5.00      |1,481     |2,378     |237       |43.75       |-0.1375   |34.24     |0                              
2022-10-18|RM301P2750|29.50     |37.00     |40.50     |35.00     |37.00     |37.00     |7.50      |7.50      |800       |1,207     |-53       |30.48       |-0.1717   |33.97     |0                              
2022-10-18|RM301P2800|37.50     |46.50     |52.00     |45.50     |47.00     |47.50     |9.50      |10.00     |831       |1,399     |129       |40.13       |-0.2099   |33.71     |0                              
2022-10-18|RM301P2850|46.50     |59.50     |65.00     |56.00     |60.50     |59.50     |14.00     |13.00     |920       |1,029     |57        |55.66       |-0.2520   |33.46     |0                              
2022-10-18|RM301P2900|58.00     |73.00     |81.50     |70.00     |76.50     |75.00     |18.50     |17.00     |1,429     |1,375     |28        |108.35      |-0.2995   |33.21     |0                              
2022-10-18|RM301P2950|71.00     |90.00     |101.00    |87.50     |95.00     |92.50     |24.00     |21.50     |774       |1,705     |20        |72.79       |-0.3498   |32.98     |0                              
2022-10-18|RM301P3000|86.50     |109.00    |123.50    |105.50    |115.00    |112.50    |28.50     |26.00     |1,488     |2,774     |17        |171.18      |-0.4025   |32.77     |0                              
2022-10-18|RM301P3050|105.00    |128.50    |148.50    |127.50    |140.00    |136.00    |35.00     |31.00     |763       |921       |66        |106.66      |-0.4572   |32.60     |0                              
2022-10-18|RM301P3100|126.00    |156.00    |176.00    |152.50    |170.00    |162.00    |44.00     |36.00     |616       |897       |55        |101.06      |-0.5119   |32.50     |0                              
2022-10-18|RM301P3150|149.50    |181.50    |205.50    |177.50    |198.00    |191.00    |48.50     |41.50     |432       |1,131     |-164      |83.67       |-0.5660   |32.46     |0                              
2022-10-18|RM301P3200|177.00    |210.00    |240.50    |210.00    |230.00    |223.00    |53.00     |46.00     |262       |774       |-121      |59.88       |-0.6180   |32.44     |0                              
2022-10-18|RM301P3250|206.50    |250.00    |273.50    |250.00    |267.50    |257.50    |61.00     |51.00     |109       |313       |-12       |28.81       |-0.6666   |32.45     |0                              
2022-10-18|RM301P3300|238.00    |281.00    |312.50    |281.00    |312.50    |293.50    |74.50     |55.50     |73        |383       |-11       |22.37       |-0.7129   |32.46     |0                              
2022-10-18|RM301P3350|273.00    |316.00    |352.00    |316.00    |352.00    |332.00    |79.00     |59.00     |87        |208       |-28       |29.83       |-0.7544   |32.47     |0                              
2022-10-18|RM301P3400|309.00    |392.50    |392.50    |392.50    |392.50    |372.50    |83.50     |63.50     |20        |425       |0         |7.85        |-0.7918   |32.48     |0                              
2022-10-18|RM301P3450|348.00    |0.00      |0.00      |0.00      |0.00      |414.00    |66.00     |66.00     |0         |35        |0         |0.00        |-0.8268   |32.50     |0                              
2022-10-18|RM301P3500|388.00    |0.00      |0.00      |0.00      |0.00      |458.00    |70.00     |70.00     |0         |31        |0         |0.00        |-0.8551   |32.52     |0                              
2022-10-18|RM303C2425|623.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9004    |31.33     |0                              
2022-10-18|RM303C2450|601.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8901    |31.10     |0                              
2022-10-18|RM303C2475|578.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8794    |30.88     |0                              
2022-10-18|RM303C2500|557.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-48.00    |-48.00    |0         |140       |0         |0.00        |0.8685    |30.67     |0                              
2022-10-18|RM303C2550|514.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-47.00    |-47.00    |0         |110       |0         |0.00        |0.8438    |30.29     |0                              
2022-10-18|RM303C2600|472.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-46.50    |-46.50    |0         |73        |0         |0.00        |0.8163    |29.96     |0                              
2022-10-18|RM303C2650|432.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-44.50    |-44.50    |0         |26        |0         |0.00        |0.7851    |29.67     |0                              
2022-10-18|RM303C2700|394.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-44.00    |-44.00    |0         |69        |0         |0.00        |0.7519    |29.42     |0                              
2022-10-18|RM303C2750|356.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-41.00    |-41.00    |0         |108       |0         |0.00        |0.7147    |29.21     |0                              
2022-10-18|RM303C2800|322.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-40.00    |-40.00    |0         |74        |0         |0.00        |0.6764    |29.04     |0                              
2022-10-18|RM303C2850|288.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-36.50    |-36.50    |0         |146       |0         |0.00        |0.6353    |28.90     |0                              
2022-10-18|RM303C2900|258.00    |216.50    |216.50    |216.50    |216.50    |223.00    |-41.50    |-35.00    |1         |113       |0         |0.22        |0.5936    |28.78     |0                              
2022-10-18|RM303C2950|229.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-31.50    |-31.50    |0         |157       |0         |0.00        |0.5509    |28.70     |0                              
2022-10-18|RM303C3000|203.00    |174.50    |174.50    |163.50    |163.50    |173.50    |-39.50    |-29.50    |39        |187       |-17       |6.67        |0.5082    |28.64     |0                              
2022-10-18|RM303C3050|178.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-26.00    |-26.00    |0         |128       |0         |0.00        |0.4659    |28.61     |0                              
2022-10-18|RM303C3100|156.00    |138.50    |138.50    |122.00    |122.00    |132.50    |-34.00    |-23.50    |51        |180       |-1        |6.80        |0.4249    |28.59     |0                              
2022-10-18|RM303C3150|136.00    |120.50    |124.00    |103.50    |103.50    |115.00    |-32.50    |-21.00    |62        |182       |-10       |7.13        |0.3850    |28.59     |0                              
2022-10-18|RM303C3200|118.50    |108.50    |108.50    |108.50    |108.50    |100.00    |-10.00    |-18.50    |1         |201       |0         |0.11        |0.3474    |28.61     |0                              
2022-10-18|RM303C3250|103.00    |90.00     |90.00     |80.00     |80.00     |86.00     |-23.00    |-17.00    |142       |146       |-20       |12.00       |0.3114    |28.64     |0                              
2022-10-18|RM303C3300|89.00     |79.00     |79.00     |65.50     |65.50     |74.50     |-23.50    |-14.50    |99        |214       |-5        |7.37        |0.2784    |28.68     |0                              
2022-10-18|RM303C3350|77.50     |73.00     |74.00     |59.50     |59.50     |64.00     |-18.00    |-13.50    |237       |226       |-83       |15.35       |0.2474    |28.74     |0                              
2022-10-18|RM303C3400|67.50     |61.50     |61.50     |45.50     |47.50     |54.50     |-20.00    |-13.00    |135       |180       |5         |7.66        |0.2191    |28.81     |0                              
2022-10-18|RM303C3450|58.50     |57.50     |57.50     |38.50     |38.50     |47.00     |-20.00    |-11.50    |310       |202       |-59       |15.06       |0.1935    |28.88     |0                              
2022-10-18|RM303P2425|20.00     |24.50     |26.00     |24.00     |26.00     |25.00     |6.00      |5.00      |59        |199       |-26       |1.46        |-0.0965   |31.33     |0                              
2022-10-18|RM303P2450|22.50     |29.00     |29.00     |29.00     |29.00     |28.00     |6.50      |5.50      |3         |129       |3         |0.09        |-0.1064   |31.10     |0                              
2022-10-18|RM303P2475|25.00     |31.00     |31.00     |31.00     |31.00     |31.00     |6.00      |6.00      |3         |134       |0         |0.09        |-0.1167   |30.88     |0                              
2022-10-18|RM303P2500|28.50     |0.00      |0.00      |0.00      |0.00      |34.00     |5.50      |5.50      |0         |172       |0         |0.00        |-0.1273   |30.67     |0                              
2022-10-18|RM303P2550|35.00     |43.50     |44.00     |40.00     |40.50     |42.00     |5.50      |7.00      |186       |178       |-10       |7.83        |-0.1513   |30.29     |0                              
2022-10-18|RM303P2600|43.50     |54.00     |54.50     |49.00     |49.00     |51.00     |5.50      |7.50      |170       |221       |-34       |8.79        |-0.1782   |29.96     |0                              
2022-10-18|RM303P2650|53.00     |61.50     |63.00     |60.00     |62.50     |62.00     |9.50      |9.00      |144       |246       |6         |8.82        |-0.2088   |29.67     |0                              
2022-10-18|RM303P2700|64.50     |75.00     |76.50     |74.50     |76.50     |74.00     |12.00     |9.50      |101       |328       |33        |7.56        |-0.2416   |29.42     |0                              
2022-10-18|RM303P2750|76.50     |89.00     |91.50     |89.00     |91.50     |89.00     |15.00     |12.50     |119       |93        |21        |10.66       |-0.2783   |29.21     |0                              
2022-10-18|RM303P2800|92.00     |107.50    |107.50    |105.00    |105.00    |105.00    |13.00     |13.00     |138       |183       |46        |14.59       |-0.3163   |29.04     |0                              
2022-10-18|RM303P2850|108.00    |119.50    |131.50    |119.50    |125.00    |125.00    |17.00     |17.00     |138       |181       |52        |17.34       |-0.3571   |28.90     |0                              
2022-10-18|RM303P2900|127.50    |147.00    |147.00    |146.00    |146.00    |145.50    |18.50     |18.00     |81        |181       |39        |11.85       |-0.3987   |28.78     |0                              
2022-10-18|RM303P2950|147.50    |0.00      |0.00      |0.00      |0.00      |169.50    |22.00     |22.00     |0         |98        |0         |0.00        |-0.4414   |28.70     |0                              
2022-10-18|RM303P3000|171.00    |200.00    |200.00    |200.00    |200.00    |195.50    |29.00     |24.50     |1         |83        |0         |0.20        |-0.4840   |28.64     |0                              
2022-10-18|RM303P3050|196.00    |225.50    |233.50    |225.50    |233.50    |223.50    |37.50     |27.50     |10        |83        |-9        |2.26        |-0.5264   |28.61     |0                              
2022-10-18|RM303P3100|223.50    |255.50    |255.50    |255.50    |255.50    |253.50    |32.00     |30.00     |9         |60        |0         |2.30        |-0.5676   |28.59     |0                              
2022-10-18|RM303P3150|253.00    |0.00      |0.00      |0.00      |0.00      |286.00    |33.00     |33.00     |0         |37        |0         |0.00        |-0.6077   |28.59     |0                              
2022-10-18|RM303P3200|285.00    |0.00      |0.00      |0.00      |0.00      |320.50    |35.50     |35.50     |0         |86        |0         |0.00        |-0.6455   |28.61     |0                              
2022-10-18|RM303P3250|319.00    |357.50    |357.50    |357.50    |357.50    |356.00    |38.50     |37.00     |1         |23        |0         |0.36        |-0.6819   |28.64     |0                              
2022-10-18|RM303P3300|355.00    |0.00      |0.00      |0.00      |0.00      |394.00    |39.00     |39.00     |0         |45        |0         |0.00        |-0.7153   |28.68     |0                              
2022-10-18|RM303P3350|393.00    |0.00      |0.00      |0.00      |0.00      |433.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.7468   |28.74     |0                              
2022-10-18|RM303P3400|433.00    |0.00      |0.00      |0.00      |0.00      |473.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7756   |28.81     |0                              
2022-10-18|RM303P3450|473.50    |0.00      |0.00      |0.00      |0.00      |515.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8018   |28.88     |0                              
2022-10-18|RM305C2450|619.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.8697    |28.31     |0                              
2022-10-18|RM305C2475|597.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8593    |28.22     |0                              
2022-10-18|RM305C2500|577.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-37.50    |-37.50    |0         |1         |0         |0.00        |0.8469    |28.14     |0                              
2022-10-18|RM305C2550|536.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8221    |27.98     |0                              
2022-10-18|RM305C2600|495.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7953    |27.82     |0                              
2022-10-18|RM305C2650|457.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7665    |27.66     |0                              
2022-10-18|RM305C2700|420.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7361    |27.51     |0                              
2022-10-18|RM305C2750|385.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7038    |27.37     |0                              
2022-10-18|RM305C2800|352.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-29.50    |-29.50    |0         |8         |0         |0.00        |0.6705    |27.23     |0                              
2022-10-18|RM305C2850|321.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-28.00    |-28.00    |0         |73        |0         |0.00        |0.6356    |27.11     |0                              
2022-10-18|RM305C2900|291.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-27.00    |-27.00    |0         |119       |0         |0.00        |0.6002    |27.00     |0                              
2022-10-18|RM305C2950|263.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.00    |-25.00    |0         |91        |0         |0.00        |0.5640    |26.91     |0                              
2022-10-18|RM305C3000|237.50    |208.00    |208.50    |203.00    |203.00    |213.50    |-34.50    |-24.00    |42        |152       |25        |8.68        |0.5278    |26.85     |0                              
2022-10-18|RM305C3050|213.50    |188.50    |188.50    |188.00    |188.00    |192.00    |-25.50    |-21.50    |51        |102       |-11       |9.61        |0.4921    |26.82     |0                              
2022-10-18|RM305C3100|192.00    |174.50    |174.50    |174.50    |174.50    |171.00    |-17.50    |-21.00    |1         |105       |0         |0.17        |0.4565    |26.81     |0                              
2022-10-18|RM305C3150|171.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-17.50    |-17.50    |0         |133       |0         |0.00        |0.4226    |26.82     |0                              
2022-10-18|RM305C3200|153.50    |134.50    |134.50    |124.00    |124.00    |136.50    |-29.50    |-17.00    |64        |178       |36        |8.45        |0.3892    |26.84     |0                              
2022-10-18|RM305C3250|136.50    |124.00    |124.00    |124.00    |124.00    |121.50    |-12.50    |-15.00    |2         |87        |0         |0.25        |0.3576    |26.87     |0                              
2022-10-18|RM305C3300|121.50    |104.50    |104.50    |102.00    |103.00    |108.00    |-18.50    |-13.50    |35        |180       |30        |3.66        |0.3276    |26.91     |0                              
2022-10-18|RM305C3350|108.00    |98.00     |102.00    |87.00     |89.50     |95.00     |-18.50    |-13.00    |174       |356       |110       |16.23       |0.2981    |26.95     |0                              
2022-10-18|RM305C3400|95.50     |87.00     |87.00     |74.50     |74.50     |84.50     |-21.00    |-11.00    |147       |268       |43        |11.96       |0.2721    |26.98     |0                              
2022-10-18|RM305C3450|85.00     |79.00     |79.00     |72.50     |72.50     |74.00     |-12.50    |-11.00    |59        |244       |40        |4.33        |0.2463    |27.03     |0                              
2022-10-18|RM305C3500|74.50     |69.50     |70.00     |57.50     |59.00     |65.50     |-15.50    |-9.00     |66        |514       |22        |4.44        |0.2230    |27.07     |0                              
2022-10-18|RM305P2450|42.00     |42.00     |44.50     |42.00     |44.00     |39.00     |2.00      |-3.00     |47        |451       |-30       |2.03        |-0.1244   |28.31     |0                              
2022-10-18|RM305P2475|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |356       |0         |0.00        |-0.1344   |28.22     |0                              
2022-10-18|RM305P2500|49.50     |51.00     |51.00     |50.00     |50.00     |47.50     |0.50      |-2.00     |19        |252       |3         |0.96        |-0.1462   |28.14     |0                              
2022-10-18|RM305P2550|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |289       |0         |0.00        |-0.1700   |27.98     |0                              
2022-10-18|RM305P2600|67.50     |70.00     |70.00     |70.00     |70.00     |68.00     |2.50      |0.50      |13        |130       |0         |0.91        |-0.1959   |27.82     |0                              
2022-10-18|RM305P2650|79.00     |82.50     |83.00     |82.50     |82.50     |80.50     |3.50      |1.50      |40        |178       |-25       |3.28        |-0.2240   |27.66     |0                              
2022-10-18|RM305P2700|91.00     |92.50     |96.50     |92.50     |93.00     |94.50     |2.00      |3.50      |71        |261       |49        |6.70        |-0.2538   |27.51     |0                              
2022-10-18|RM305P2750|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |169       |0         |0.00        |-0.2856   |27.37     |0                              
2022-10-18|RM305P2800|121.50    |126.50    |129.50    |126.50    |128.00    |128.00    |6.50      |6.50      |14        |278       |10        |1.78        |-0.3185   |27.23     |0                              
2022-10-18|RM305P2850|140.00    |149.00    |149.00    |149.00    |149.00    |147.50    |9.00      |7.50      |50        |171       |20        |7.44        |-0.3530   |27.11     |0                              
2022-10-18|RM305P2900|159.50    |0.00      |0.00      |0.00      |0.00      |168.00    |8.50      |8.50      |0         |106       |0         |0.00        |-0.3882   |27.00     |0                              
2022-10-18|RM305P2950|181.50    |0.00      |0.00      |0.00      |0.00      |192.00    |10.50     |10.50     |0         |134       |0         |0.00        |-0.4242   |26.91     |0                              
2022-10-18|RM305P3000|205.00    |215.50    |215.50    |215.50    |215.50    |216.50    |10.50     |11.50     |5         |131       |5         |1.08        |-0.4605   |26.85     |0                              
2022-10-18|RM305P3050|230.50    |0.00      |0.00      |0.00      |0.00      |244.50    |14.00     |14.00     |0         |119       |0         |0.00        |-0.4962   |26.82     |0                              
2022-10-18|RM305P3100|258.50    |0.00      |0.00      |0.00      |0.00      |273.00    |14.50     |14.50     |0         |109       |0         |0.00        |-0.5320   |26.81     |0                              
2022-10-18|RM305P3150|286.50    |0.00      |0.00      |0.00      |0.00      |304.50    |18.00     |18.00     |0         |74        |0         |0.00        |-0.5660   |26.82     |0                              
2022-10-18|RM305P3200|318.50    |331.00    |331.00    |331.00    |331.00    |337.00    |12.50     |18.50     |15        |92        |15        |4.97        |-0.5997   |26.84     |0                              
2022-10-18|RM305P3250|351.00    |0.00      |0.00      |0.00      |0.00      |371.50    |20.50     |20.50     |0         |170       |0         |0.00        |-0.6318   |26.87     |0                              
2022-10-18|RM305P3300|385.50    |0.00      |0.00      |0.00      |0.00      |407.50    |22.00     |22.00     |0         |64        |0         |0.00        |-0.6622   |26.91     |0                              
2022-10-18|RM305P3350|421.50    |0.00      |0.00      |0.00      |0.00      |444.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.6924   |26.95     |0                              
2022-10-18|RM305P3400|458.00    |0.00      |0.00      |0.00      |0.00      |483.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7189   |26.98     |0                              
2022-10-18|RM305P3450|497.50    |0.00      |0.00      |0.00      |0.00      |522.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.7454   |27.03     |0                              
2022-10-18|RM305P3500|536.50    |0.00      |0.00      |0.00      |0.00      |563.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7695   |27.07     |0                              
2022-10-18|RM307C2650|405.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7154    |26.41     |0                              
2022-10-18|RM307C2700|371.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6856    |26.30     |0                              
2022-10-18|RM307C2750|340.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6538    |26.20     |0                              
2022-10-18|RM307C2800|311.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6219    |26.11     |0                              
2022-10-18|RM307C2850|283.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5894    |26.04     |0                              
2022-10-18|RM307C2900|259.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5567    |25.99     |0                              
2022-10-18|RM307C2950|235.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5240    |25.96     |0                              
2022-10-18|RM307C3000|216.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4919    |25.95     |0                              
2022-10-18|RM307C3050|197.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.4600    |25.97     |0                              
2022-10-18|RM307C3100|180.00    |162.50    |162.50    |162.50    |162.50    |172.00    |-17.50    |-8.00     |6         |6         |-3        |1.00        |0.4296    |26.00     |0                              
2022-10-18|RM307C3150|165.50    |150.50    |152.00    |150.00    |152.00    |155.50    |-13.50    |-10.00    |12        |30        |3         |1.81        |0.3998    |26.03     |0                              
2022-10-18|RM307C3200|151.50    |132.00    |135.50    |132.00    |135.00    |139.50    |-16.50    |-12.00    |27        |21        |0         |3.63        |0.3708    |26.08     |0                              
2022-10-18|RM307C3250|140.00    |128.00    |128.00    |119.00    |119.00    |126.50    |-21.00    |-13.50    |15        |41        |9         |1.85        |0.3441    |26.12     |0                              
2022-10-18|RM307P2650|102.50    |0.00      |0.00      |0.00      |0.00      |115.00    |12.50     |12.50     |0         |43        |0         |0.00        |-0.2709   |26.41     |0                              
2022-10-18|RM307P2700|118.50    |0.00      |0.00      |0.00      |0.00      |131.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.3001   |26.30     |0                              
2022-10-18|RM307P2750|136.50    |0.00      |0.00      |0.00      |0.00      |151.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.3313   |26.20     |0                              
2022-10-18|RM307P2800|156.50    |0.00      |0.00      |0.00      |0.00      |171.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3629   |26.11     |0                              
2022-10-18|RM307P2850|178.00    |0.00      |0.00      |0.00      |0.00      |194.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3951   |26.04     |0                              
2022-10-18|RM307P2900|203.00    |0.00      |0.00      |0.00      |0.00      |218.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4277   |25.99     |0                              
2022-10-18|RM307P2950|229.00    |0.00      |0.00      |0.00      |0.00      |243.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4604   |25.96     |0                              
2022-10-18|RM307P3000|258.00    |0.00      |0.00      |0.00      |0.00      |272.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4925   |25.95     |0                              
2022-10-18|RM307P3050|288.50    |0.00      |0.00      |0.00      |0.00      |300.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5247   |25.97     |0                              
2022-10-18|RM307P3100|321.00    |0.00      |0.00      |0.00      |0.00      |332.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5553   |26.00     |0                              
2022-10-18|RM307P3150|355.50    |0.00      |0.00      |0.00      |0.00      |365.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5855   |26.03     |0                              
2022-10-18|RM307P3200|391.00    |0.00      |0.00      |0.00      |0.00      |398.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6151   |26.08     |0                              
2022-10-18|RM307P3250|428.50    |495.50    |495.50    |495.50    |495.50    |435.00    |67.00     |6.50      |6         |6         |6         |2.97        |-0.6422   |26.12     |0                              
2022-10-18|RM309C2650|435.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7124    |25.38     |0                              
2022-10-18|RM309C2700|403.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6847    |25.30     |0                              
2022-10-18|RM309C2750|374.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6551    |25.24     |0                              
2022-10-18|RM309C2800|346.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6256    |25.18     |0                              
2022-10-18|RM309C2850|319.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5957    |25.14     |0                              
2022-10-18|RM309C2900|295.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5656    |25.11     |0                              
2022-10-18|RM309C2950|271.00    |250.50    |250.50    |250.50    |250.50    |259.00    |-20.50    |-12.00    |3         |3         |3         |0.75        |0.5356    |25.10     |0                              
2022-10-18|RM309C3000|249.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5061    |25.11     |0                              
2022-10-18|RM309C3050|229.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4770    |25.14     |0                              
2022-10-18|RM309C3100|208.50    |191.00    |191.00    |191.00    |191.00    |199.00    |-17.50    |-9.50     |3         |3         |3         |0.57        |0.4484    |25.17     |0                              
2022-10-18|RM309C3150|191.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4213    |25.22     |0                              
2022-10-18|RM309C3200|175.00    |159.00    |159.00    |159.00    |159.00    |166.50    |-16.00    |-8.50     |3         |3         |3         |0.48        |0.3944    |25.27     |0                              
2022-10-18|RM309C3250|158.50    |150.50    |156.50    |148.00    |148.50    |151.50    |-10.00    |-7.00     |15        |15        |15        |2.28        |0.3687    |25.33     |0                              
2022-10-18|RM309P2650|125.00    |128.50    |130.50    |128.50    |130.50    |125.00    |5.50      |0.00      |6         |6         |6         |0.78        |-0.2707   |25.38     |0                              
2022-10-18|RM309P2700|142.00    |140.50    |147.00    |140.50    |147.00    |141.50    |5.00      |-0.50     |6         |6         |6         |0.86        |-0.2978   |25.30     |0                              
2022-10-18|RM309P2750|162.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3267   |25.24     |0                              
2022-10-18|RM309P2800|183.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3557   |25.18     |0                              
2022-10-18|RM309P2850|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3853   |25.14     |0                              
2022-10-18|RM309P2900|230.50    |236.00    |236.00    |236.00    |236.00    |228.50    |5.50      |-2.00     |3         |3         |3         |0.71        |-0.4152   |25.11     |0                              
2022-10-18|RM309P2950|255.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4453   |25.10     |0                              
2022-10-18|RM309P3000|282.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4746   |25.11     |0                              
2022-10-18|RM309P3050|311.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5040   |25.14     |0                              
2022-10-18|RM309P3100|340.00    |0.00      |0.00      |0.00      |0.00      |340.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5329   |25.17     |0                              
2022-10-18|RM309P3150|372.00    |0.00      |0.00      |0.00      |0.00      |373.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5604   |25.22     |0                              
2022-10-18|RM309P3200|404.50    |0.00      |0.00      |0.00      |0.00      |406.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5878   |25.27     |0                              
2022-10-18|RM309P3250|437.00    |0.00      |0.00      |0.00      |0.00      |440.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6141   |25.33     |0                              
2022-10-18|SR301C5000|654.00    |0.00      |0.00      |0.00      |0.00      |654.50    |0.50      |0.50      |0         |67        |0         |0.00        |0.9888    |15.69     |0                              
2022-10-18|SR301C5100|555.50    |0.00      |0.00      |0.00      |0.00      |556.00    |0.50      |0.50      |0         |510       |0         |0.00        |0.9754    |14.87     |0                              
2022-10-18|SR301C5200|458.50    |465.50    |471.00    |455.50    |455.50    |458.50    |-3.00     |0.00      |11        |377       |-2        |5.08        |0.9530    |14.05     |0                              
2022-10-18|SR301C5300|364.00    |374.00    |377.00    |347.00    |358.50    |364.00    |-5.50     |0.00      |604       |564       |0         |218.28      |0.9139    |13.26     |0                              
2022-10-18|SR301C5400|274.00    |281.50    |283.50    |258.00    |266.50    |273.50    |-7.50     |-0.50     |325       |645       |-31       |88.07       |0.8487    |12.53     |0                              
2022-10-18|SR301C5500|192.50    |207.50    |207.50    |178.00    |180.00    |191.50    |-12.50    |-1.00     |593       |1,736     |-49       |112.27      |0.7437    |11.92     |0                              
2022-10-18|SR301C5600|124.50    |131.00    |135.00    |111.00    |111.50    |122.50    |-13.00    |-2.00     |1,094     |8,009     |12        |133.19      |0.5971    |11.51     |0                              
2022-10-18|SR301C5700|74.50     |80.00     |82.00     |64.00     |65.50     |72.00     |-9.00     |-2.50     |2,705     |8,910     |62        |195.78      |0.4285    |11.41     |0                              
2022-10-18|SR301C5800|43.00     |44.00     |47.50     |35.50     |36.00     |40.50     |-7.00     |-2.50     |5,121     |9,117     |-145      |206.67      |0.2784    |11.66     |0                              
2022-10-18|SR301C5900|25.00     |25.50     |27.00     |19.50     |20.00     |23.00     |-5.00     |-2.00     |3,500     |7,312     |-24       |78.52       |0.1736    |12.26     |0                              
2022-10-18|SR301C6000|14.50     |16.00     |16.50     |11.50     |11.50     |14.00     |-3.00     |-0.50     |5,396     |12,321    |-72       |73.69       |0.1088    |13.08     |0                              
2022-10-18|SR301C6100|8.50      |10.50     |11.00     |7.50      |8.00      |9.00      |-0.50     |0.50      |2,007     |19,460    |297       |17.84       |0.0706    |14.03     |0                              
2022-10-18|SR301C6200|5.50      |7.50      |7.50      |3.00      |3.00      |6.00      |-2.50     |0.50      |1,060     |3,637     |17        |6.48        |0.0473    |15.01     |0                              
2022-10-18|SR301C6300|3.00      |5.50      |6.00      |4.00      |4.00      |4.00      |1.00      |1.00      |515       |4,674     |-179      |2.43        |0.0326    |15.99     |0                              
2022-10-18|SR301C6400|2.00      |4.50      |5.00      |3.50      |4.00      |3.00      |2.00      |1.00      |1,264     |8,165     |133       |5.34        |0.0227    |16.94     |0                              
2022-10-18|SR301C6500|1.50      |3.50      |4.00      |2.50      |3.00      |2.00      |1.50      |0.50      |688       |3,795     |-239      |2.17        |0.0165    |17.86     |0                              
2022-10-18|SR301C6600|1.00      |3.50      |3.50      |2.50      |2.50      |1.50      |1.50      |0.50      |830       |2,616     |-118      |2.20        |0.0121    |18.74     |0                              
2022-10-18|SR301C6700|0.50      |3.00      |3.00      |2.00      |2.50      |1.00      |2.00      |0.50      |2,741     |20,430    |-502      |6.26        |0.0087    |19.58     |0                              
2022-10-18|SR301P5000|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |625       |3,340     |204       |1.24        |-0.0139   |15.69     |0                              
2022-10-18|SR301P5100|3.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |661       |3,826     |-16       |2.16        |-0.0258   |14.87     |0                              
2022-10-18|SR301P5200|6.50      |6.00      |6.00      |5.50      |5.50      |5.50      |-1.00     |-1.00     |954       |4,496     |280       |5.45        |-0.0469   |14.05     |0                              
2022-10-18|SR301P5300|12.00     |10.50     |11.50     |10.00     |10.50     |11.00     |-1.50     |-1.00     |2,783     |6,734     |358       |29.80       |-0.0849   |13.26     |0                              
2022-10-18|SR301P5400|22.00     |19.50     |22.00     |19.00     |21.00     |20.00     |-1.00     |-2.00     |2,492     |7,252     |204       |50.52       |-0.1490   |12.53     |0                              
2022-10-18|SR301P5500|40.00     |36.50     |42.50     |35.00     |40.00     |38.00     |0.00      |-2.00     |2,872     |5,102     |-48       |110.26      |-0.2532   |11.92     |0                              
2022-10-18|SR301P5600|71.50     |65.50     |88.50     |65.50     |72.50     |69.00     |1.00      |-2.50     |3,197     |2,985     |845       |226.32      |-0.3994   |11.51     |0                              
2022-10-18|SR301P5700|121.00    |112.50    |127.50    |110.50    |125.00    |118.00    |4.00      |-3.00     |951       |1,147     |180       |113.97      |-0.5679   |11.41     |0                              
2022-10-18|SR301P5800|189.00    |177.00    |199.50    |177.00    |194.50    |186.00    |5.50      |-3.00     |775       |889       |-36       |145.87      |-0.7184   |11.66     |0                              
2022-10-18|SR301P5900|271.00    |263.00    |281.50    |258.50    |277.50    |268.50    |6.50      |-2.50     |686       |931       |-7        |185.70      |-0.8240   |12.26     |0                              
2022-10-18|SR301P6000|360.50    |351.50    |369.50    |351.50    |359.00    |359.00    |-1.50     |-1.50     |72        |695       |13        |25.94       |-0.8897   |13.08     |0                              
2022-10-18|SR301P6100|454.50    |444.00    |467.50    |441.00    |448.00    |453.50    |-6.50     |-1.00     |462       |1,064     |131       |208.41      |-0.9288   |14.03     |0                              
2022-10-18|SR301P6200|551.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-0.50     |-0.50     |0         |244       |0         |0.00        |-0.9531   |15.01     |0                              
2022-10-18|SR301P6300|649.00    |0.00      |0.00      |0.00      |0.00      |649.00    |0.00      |0.00      |0         |533       |0         |0.00        |-0.9688   |15.99     |0                              
2022-10-18|SR301P6400|748.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-0.50     |-0.50     |0         |268       |0         |0.00        |-0.9796   |16.94     |0                              
2022-10-18|SR301P6500|847.00    |0.00      |0.00      |0.00      |0.00      |847.00    |0.00      |0.00      |0         |231       |0         |0.00        |-0.9867   |17.86     |0                              
2022-10-18|SR301P6600|947.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.9921   |18.74     |0                              
2022-10-18|SR301P6700|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.9964   |19.58     |0                              
2022-10-18|SR303C5000|653.00    |642.00    |642.00    |642.00    |642.00    |661.00    |-11.00    |8.00      |8         |18        |8         |5.14        |0.9618    |13.33     |0                              
2022-10-18|SR303C5100|558.50    |552.50    |552.50    |552.50    |552.50    |566.00    |-6.00     |7.50      |8         |230       |0         |4.42        |0.9338    |13.00     |0                              
2022-10-18|SR303C5200|467.50    |479.00    |479.00    |472.00    |472.00    |474.00    |4.50      |6.50      |6         |239       |0         |2.85        |0.8938    |12.72     |0                              
2022-10-18|SR303C5300|382.50    |396.50    |396.50    |392.00    |392.00    |387.50    |9.50      |5.00      |36        |514       |-12       |14.16       |0.8368    |12.50     |0                              
2022-10-18|SR303C5400|304.00    |315.50    |320.00    |295.00    |312.00    |308.50    |8.00      |4.50      |45        |477       |-16       |14.01       |0.7618    |12.35     |0                              
2022-10-18|SR303C5500|235.00    |238.00    |238.00    |230.00    |230.00    |238.00    |-5.00     |3.00      |10        |320       |7         |2.36        |0.6711    |12.30     |0                              
2022-10-18|SR303C5600|177.50    |183.50    |185.50    |171.50    |171.50    |179.50    |-6.00     |2.00      |93        |315       |-27       |16.52       |0.5690    |12.34     |0                              
2022-10-18|SR303C5700|131.50    |134.50    |138.50    |125.50    |127.50    |132.50    |-4.00     |1.00      |99        |614       |1         |13.06       |0.4653    |12.48     |0                              
2022-10-18|SR303C5800|96.00     |97.50     |100.50    |90.00     |91.50     |96.00     |-4.50     |0.00      |90        |596       |2         |8.48        |0.3688    |12.72     |0                              
2022-10-18|SR303C5900|70.00     |72.00     |72.00     |67.00     |69.50     |69.00     |-0.50     |-1.00     |35        |586       |-20       |2.43        |0.2853    |13.05     |0                              
2022-10-18|SR303C6000|51.00     |54.00     |54.00     |47.50     |47.50     |50.00     |-3.50     |-1.00     |134       |1,096     |60        |6.67        |0.2180    |13.44     |0                              
2022-10-18|SR303C6100|37.50     |37.50     |38.50     |33.50     |33.50     |36.50     |-4.00     |-1.00     |606       |1,627     |190       |21.59       |0.1655    |13.88     |0                              
2022-10-18|SR303C6200|28.00     |28.50     |28.50     |25.50     |25.50     |27.00     |-2.50     |-1.00     |286       |1,043     |35        |7.70        |0.1264    |14.36     |0                              
2022-10-18|SR303C6300|21.00     |23.00     |23.00     |19.50     |20.00     |20.50     |-1.00     |-0.50     |683       |508       |65        |14.26       |0.0971    |14.86     |0                              
2022-10-18|SR303C6400|15.50     |18.50     |18.50     |16.00     |16.00     |15.50     |0.50      |0.00      |281       |1,019     |27        |4.79        |0.0747    |15.37     |0                              
2022-10-18|SR303C6500|11.50     |16.00     |16.00     |14.00     |14.00     |11.50     |2.50      |0.00      |769       |1,753     |75        |11.38       |0.0572    |15.88     |0                              
2022-10-18|SR303C6600|9.00      |13.50     |13.50     |11.50     |11.50     |9.00      |2.50      |0.00      |589       |1,464     |137       |7.24        |0.0452    |16.39     |0                              
2022-10-18|SR303C6700|7.00      |10.50     |10.50     |10.00     |10.00     |7.00      |3.00      |0.00      |140       |1,739     |101       |1.45        |0.0354    |16.89     |0                              
2022-10-18|SR303P5000|8.00      |6.50      |7.00      |6.00      |6.50      |7.00      |-1.50     |-1.00     |625       |773       |148       |4.23        |-0.0404   |13.33     |0                              
2022-10-18|SR303P5100|13.50     |11.00     |13.00     |11.00     |12.00     |12.00     |-1.50     |-1.50     |327       |373       |-1        |3.97        |-0.0657   |13.00     |0                              
2022-10-18|SR303P5200|22.50     |18.50     |22.00     |18.50     |20.50     |20.00     |-2.00     |-2.50     |127       |595       |9         |2.59        |-0.1034   |12.72     |0                              
2022-10-18|SR303P5300|36.50     |30.00     |36.00     |30.00     |33.50     |33.00     |-3.00     |-3.50     |422       |548       |111       |14.17       |-0.1585   |12.50     |0                              
2022-10-18|SR303P5400|58.00     |52.50     |58.00     |50.50     |55.00     |53.50     |-3.00     |-4.50     |758       |663       |162       |40.17       |-0.2320   |12.35     |0                              
2022-10-18|SR303P5500|88.00     |80.00     |88.50     |78.50     |84.50     |82.50     |-3.50     |-5.50     |246       |417       |37        |20.51       |-0.3217   |12.30     |0                              
2022-10-18|SR303P5600|130.00    |119.00    |131.50    |119.00    |126.00    |123.00    |-4.00     |-7.00     |68        |329       |8         |8.44        |-0.4233   |12.34     |0                              
2022-10-18|SR303P5700|183.00    |168.50    |183.50    |168.00    |177.00    |175.00    |-6.00     |-8.00     |55        |236       |0         |9.68        |-0.5269   |12.48     |0                              
2022-10-18|SR303P5800|247.00    |225.50    |250.50    |225.50    |238.00    |238.00    |-9.00     |-9.00     |88        |276       |-55       |20.66       |-0.6239   |12.72     |0                              
2022-10-18|SR303P5900|320.00    |302.00    |320.50    |302.00    |314.00    |310.00    |-6.00     |-10.00    |30        |246       |-14       |9.40        |-0.7081   |13.05     |0                              
2022-10-18|SR303P6000|400.50    |393.50    |393.50    |381.50    |389.50    |390.50    |-11.00    |-10.00    |9         |369       |1         |3.48        |-0.7765   |13.44     |0                              
2022-10-18|SR303P6100|486.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-10.00    |-10.00    |0         |233       |0         |0.00        |-0.8302   |13.88     |0                              
2022-10-18|SR303P6200|576.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-10.00    |-10.00    |0         |90        |0         |0.00        |-0.8708   |14.36     |0                              
2022-10-18|SR303P6300|669.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-9.50     |-9.50     |0         |108       |0         |0.00        |-0.9015   |14.86     |0                              
2022-10-18|SR303P6400|763.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9255   |15.37     |0                              
2022-10-18|SR303P6500|859.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9447   |15.88     |0                              
2022-10-18|SR303P6600|957.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9583   |16.39     |0                              
2022-10-18|SR303P6700|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9699   |16.89     |0                              
2022-10-18|SR305C5000|662.00    |0.00      |0.00      |0.00      |0.00      |663.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9061    |13.98     |0                              
2022-10-18|SR305C5100|573.50    |0.00      |0.00      |0.00      |0.00      |574.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8687    |13.70     |0                              
2022-10-18|SR305C5200|489.00    |492.00    |492.00    |491.50    |491.50    |490.00    |2.50      |1.00      |13        |154       |0         |6.39        |0.8219    |13.47     |0                              
2022-10-18|SR305C5300|410.50    |416.50    |419.00    |411.00    |411.00    |411.50    |0.50      |1.00      |31        |96        |22        |12.91       |0.7652    |13.29     |0                              
2022-10-18|SR305C5400|338.50    |351.00    |351.00    |340.50    |340.50    |339.50    |2.00      |1.00      |41        |91        |33        |14.10       |0.6989    |13.16     |0                              
2022-10-18|SR305C5500|274.50    |269.00    |278.50    |269.00    |274.50    |276.00    |0.00      |1.50      |13        |85        |-1        |3.58        |0.6250    |13.11     |0                              
2022-10-18|SR305C5600|219.50    |223.00    |223.50    |214.00    |220.00    |221.00    |0.50      |1.50      |32        |89        |21        |7.04        |0.5470    |13.13     |0                              
2022-10-18|SR305C5700|174.00    |178.50    |181.00    |169.50    |169.50    |175.50    |-4.50     |1.50      |48        |106       |23        |8.41        |0.4692    |13.22     |0                              
2022-10-18|SR305C5800|136.50    |143.00    |143.00    |133.50    |133.50    |138.00    |-3.00     |1.50      |128       |151       |62        |17.56       |0.3956    |13.39     |0                              
2022-10-18|SR305C5900|107.00    |111.50    |111.50    |105.00    |105.00    |108.50    |-2.00     |1.50      |165       |82        |12        |17.69       |0.3290    |13.61     |0                              
2022-10-18|SR305C6000|84.00     |87.00     |88.50     |79.00     |79.00     |85.00     |-5.00     |1.00      |451       |327       |238       |37.96       |0.2709    |13.89     |0                              
2022-10-18|SR305C6100|65.50     |69.00     |70.00     |63.00     |63.00     |66.50     |-2.50     |1.00      |738       |336       |263       |48.96       |0.2212    |14.20     |0                              
2022-10-18|SR305C6200|52.50     |52.50     |55.50     |50.00     |50.00     |53.00     |-2.50     |0.50      |93        |169       |6         |5.01        |0.1816    |14.54     |0                              
2022-10-18|SR305C6300|42.00     |43.50     |43.50     |40.00     |40.00     |42.50     |-2.00     |0.50      |62        |309       |33        |2.61        |0.1486    |14.89     |0                              
2022-10-18|SR305C6400|33.00     |34.00     |35.00     |31.50     |31.50     |33.50     |-1.50     |0.50      |128       |333       |20        |4.29        |0.1206    |15.26     |0                              
2022-10-18|SR305C6500|27.00     |28.50     |29.00     |24.00     |24.00     |27.50     |-3.00     |0.50      |633       |852       |139       |16.82       |0.0997    |15.63     |0                              
2022-10-18|SR305P5000|25.00     |24.00     |26.50     |24.00     |25.50     |24.00     |0.50      |-1.00     |170       |568       |30        |4.34        |-0.0913   |13.98     |0                              
2022-10-18|SR305P5100|35.50     |34.00     |37.00     |33.00     |36.50     |34.50     |1.00      |-1.00     |451       |289       |81        |16.02       |-0.1262   |13.70     |0                              
2022-10-18|SR305P5200|50.50     |50.50     |52.50     |50.50     |51.00     |49.50     |0.50      |-1.00     |38        |132       |-6        |1.93        |-0.1707   |13.47     |0                              
2022-10-18|SR305P5300|71.00     |66.00     |72.50     |66.00     |70.50     |70.00     |-0.50     |-1.00     |67        |229       |20        |4.70        |-0.2257   |13.29     |0                              
2022-10-18|SR305P5400|98.00     |101.50    |101.50    |97.50     |98.50     |97.50     |0.50      |-0.50     |149       |178       |46        |14.63       |-0.2907   |13.16     |0                              
2022-10-18|SR305P5500|133.50    |125.50    |137.50    |125.50    |132.00    |132.50    |-1.50     |-1.00     |116       |124       |42        |15.27       |-0.3636   |13.11     |0                              
2022-10-18|SR305P5600|177.00    |167.50    |183.50    |167.50    |178.00    |176.50    |1.00      |-0.50     |57        |149       |39        |10.07       |-0.4412   |13.13     |0                              
2022-10-18|SR305P5700|230.00    |237.00    |238.50    |230.00    |230.00    |229.50    |0.00      |-0.50     |13        |60        |6         |3.07        |-0.5190   |13.22     |0                              
2022-10-18|SR305P5800|292.00    |280.50    |300.00    |280.50    |295.50    |291.00    |3.50      |-1.00     |43        |79        |35        |12.57       |-0.5931   |13.39     |0                              
2022-10-18|SR305P5900|361.00    |362.00    |363.00    |360.00    |363.00    |360.50    |2.00      |-0.50     |6         |42        |4         |2.17        |-0.6605   |13.61     |0                              
2022-10-18|SR305P6000|437.00    |431.00    |449.00    |427.50    |439.50    |436.00    |2.50      |-1.00     |41        |163       |31        |17.87       |-0.7197   |13.89     |0                              
2022-10-18|SR305P6100|517.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.7709   |14.20     |0                              
2022-10-18|SR305P6200|603.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8120   |14.54     |0                              
2022-10-18|SR305P6300|692.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8466   |14.89     |0                              
2022-10-18|SR305P6400|783.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8766   |15.26     |0                              
2022-10-18|SR305P6500|876.50    |539.00    |895.00    |539.00    |895.00    |875.00    |18.50     |-1.50     |3         |1         |1         |2.32        |-0.8994   |15.63     |0                              
2022-10-18|SR307C5100|576.50    |855.50    |855.50    |855.50    |855.50    |579.50    |279.00    |3.00      |3         |18        |3         |2.57        |0.8487    |12.78     |0                              
2022-10-18|SR307C5200|495.00    |0.00      |0.00      |0.00      |0.00      |499.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7980    |12.78     |0                              
2022-10-18|SR307C5300|420.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7490    |12.17     |0                              
2022-10-18|SR307C5400|352.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6832    |12.22     |0                              
2022-10-18|SR307C5500|292.50    |0.00      |0.00      |0.00      |0.00      |292.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.6121    |12.44     |0                              
2022-10-18|SR307C5600|241.00    |0.00      |0.00      |0.00      |0.00      |244.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.5411    |12.72     |0                              
2022-10-18|SR307C5700|198.00    |0.00      |0.00      |0.00      |0.00      |202.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4734    |13.03     |0                              
2022-10-18|SR307C5800|162.00    |159.50    |159.50    |159.50    |159.50    |168.00    |-2.50     |6.00      |3         |32        |3         |0.48        |0.4106    |13.34     |0                              
2022-10-18|SR307C5900|132.00    |132.50    |132.50    |132.00    |132.00    |138.00    |0.00      |6.00      |26        |39        |1         |3.46        |0.3532    |13.65     |0                              
2022-10-18|SR307C6000|109.00    |107.50    |107.50    |104.50    |104.50    |114.50    |-4.50     |5.50      |19        |60        |-3        |2.02        |0.3028    |13.96     |0                              
2022-10-18|SR307C6100|90.50     |88.00     |90.50     |88.00     |89.50     |95.00     |-1.00     |4.50      |19        |77        |15        |1.70        |0.2587    |14.27     |0                              
2022-10-18|SR307P5100|45.50     |43.50     |45.50     |43.50     |45.50     |44.50     |0.00      |-1.00     |15        |180       |15        |0.67        |-0.1438   |12.78     |0                              
2022-10-18|SR307P5200|63.00     |63.50     |63.50     |61.50     |62.50     |64.00     |-0.50     |1.00      |9         |45        |6         |0.56        |-0.1917   |12.78     |0                              
2022-10-18|SR307P5300|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |55        |0         |0.00        |-0.2387   |12.17     |0                              
2022-10-18|SR307P5400|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.3028   |12.22     |0                              
2022-10-18|SR307P5500|157.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.3727   |12.44     |0                              
2022-10-18|SR307P5600|204.00    |194.50    |202.50    |194.50    |202.50    |202.50    |-1.50     |-1.50     |17        |26        |16        |3.33        |-0.4432   |12.72     |0                              
2022-10-18|SR307P5700|259.00    |0.00      |0.00      |0.00      |0.00      |260.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5110   |13.03     |0                              
2022-10-18|SR307P5800|321.50    |0.00      |0.00      |0.00      |0.00      |323.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5743   |13.34     |0                              
2022-10-18|SR307P5900|390.00    |0.00      |0.00      |0.00      |0.00      |392.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6326   |13.65     |0                              
2022-10-18|SR307P6000|465.50    |0.00      |0.00      |0.00      |0.00      |467.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6841   |13.96     |0                              
2022-10-18|SR307P6100|546.00    |825.00    |825.00    |825.00    |825.00    |546.50    |279.00    |0.50      |3         |6         |3         |2.48        |-0.7296   |14.27     |0                              
2022-10-18|TA212C4800|709.00    |0.00      |0.00      |0.00      |0.00      |750.00    |41.00     |41.00     |0         |7         |0         |0.00        |0.9821    |33.77     |0                              
2022-10-18|TA212C4850|661.00    |0.00      |0.00      |0.00      |0.00      |701.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9749    |33.51     |0                              
2022-10-18|TA212C4900|613.50    |0.00      |0.00      |0.00      |0.00      |652.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9662    |33.26     |0                              
2022-10-18|TA212C4950|567.00    |0.00      |0.00      |0.00      |0.00      |605.00    |38.00     |38.00     |0         |14        |0         |0.00        |0.9543    |33.00     |0                              
2022-10-18|TA212C5000|521.00    |0.00      |0.00      |0.00      |0.00      |557.50    |36.50     |36.50     |0         |112       |0         |0.00        |0.9394    |32.75     |0                              
2022-10-18|TA212C5100|433.00    |443.50    |515.50    |443.50    |515.50    |465.50    |82.50     |32.50     |23        |148       |9         |5.28        |0.8998    |32.24     |0                              
2022-10-18|TA212C5200|350.00    |386.00    |425.00    |366.00    |425.00    |378.50    |75.00     |28.50     |79        |128       |1         |15.48       |0.8432    |31.74     |0                              
2022-10-18|TA212C5300|275.50    |275.50    |347.00    |261.50    |336.50    |298.50    |61.00     |23.00     |154       |204       |-23       |23.16       |0.7671    |31.24     |0                              
2022-10-18|TA212C5400|210.50    |204.50    |268.00    |191.00    |261.00    |226.50    |50.50     |16.00     |366       |885       |-27       |40.91       |0.6741    |30.74     |0                              
2022-10-18|TA212C5500|154.50    |152.00    |204.50    |136.50    |195.00    |165.00    |40.50     |10.50     |2,836     |1,075     |65        |241.26      |0.5664    |30.24     |0                              
2022-10-18|TA212C5600|110.50    |107.50    |146.50    |90.00     |140.50    |115.50    |30.00     |5.00      |7,377     |2,121     |558       |436.01      |0.4529    |30.07     |0                              
2022-10-18|TA212C5700|76.50     |75.50     |100.50    |62.50     |93.50     |78.50     |17.00     |2.00      |10,265    |3,897     |865       |406.05      |0.3454    |30.20     |0                              
2022-10-18|TA212C5800|51.50     |50.00     |66.00     |40.50     |61.00     |51.50     |9.50      |0.00      |9,056     |4,461     |881       |234.68      |0.2520    |30.34     |0                              
2022-10-18|TA212C5900|33.00     |29.50     |41.00     |25.00     |38.50     |32.50     |5.50      |-0.50     |12,284    |3,575     |-770      |199.57      |0.1748    |30.46     |0                              
2022-10-18|TA212C6000|21.00     |22.00     |25.00     |15.00     |22.50     |19.50     |1.50      |-1.50     |26,229    |8,645     |868       |258.65      |0.1159    |30.59     |0                              
2022-10-18|TA212C6100|13.00     |11.00     |14.00     |9.00      |12.50     |11.50     |-0.50     |-1.50     |14,120    |4,501     |-723      |81.82       |0.0741    |30.71     |0                              
2022-10-18|TA212C6200|8.00      |7.50      |7.50      |5.00      |6.50      |6.50      |-1.50     |-1.50     |15,272    |6,752     |2,273     |48.70       |0.0453    |30.84     |0                              
2022-10-18|TA212C6300|5.00      |3.50      |4.00      |2.50      |3.50      |3.50      |-1.50     |-1.50     |10,747    |5,536     |1,370     |17.34       |0.0263    |30.95     |0                              
2022-10-18|TA212C6400|3.00      |2.00      |2.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |5,095     |3,877     |37        |4.43        |0.0146    |31.07     |0                              
2022-10-18|TA212C6500|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |3,848     |3,599     |341       |1.93        |0.0080    |31.18     |0                              
2022-10-18|TA212C6600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |94        |1,090     |-73       |0.02        |0.0042    |31.30     |0                              
2022-10-18|TA212C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |1,005     |0         |0.00        |0.0021    |31.41     |0                              
2022-10-18|TA212C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,131     |1         |0.00        |0.0011    |31.51     |0                              
2022-10-18|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0005    |31.62     |0                              
2022-10-18|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0002    |31.72     |0                              
2022-10-18|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0001    |31.83     |0                              
2022-10-18|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |31.93     |0                              
2022-10-18|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |32.03     |0                              
2022-10-18|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |32.12     |0                              
2022-10-18|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |32.22     |0                              
2022-10-18|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |32.31     |0                              
2022-10-18|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |32.41     |0                              
2022-10-18|TA212C7800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |481       |1         |0.00        |0.0000    |32.50     |0                              
2022-10-18|TA212P4800|5.50      |5.00      |5.00      |1.50      |1.50      |2.50      |-4.00     |-3.00     |7,812     |4,575     |1,192     |11.72       |-0.0182   |33.77     |0                              
2022-10-18|TA212P4850|7.50      |6.50      |7.00      |2.50      |2.50      |4.00      |-5.00     |-3.50     |5,750     |3,120     |755       |13.37       |-0.0252   |33.51     |0                              
2022-10-18|TA212P4900|10.00     |8.00      |9.50      |3.00      |3.00      |5.50      |-7.00     |-4.50     |6,063     |1,528     |85        |18.63       |-0.0337   |33.26     |0                              
2022-10-18|TA212P4950|13.50     |11.00     |12.50     |4.50      |4.50      |7.50      |-9.00     |-6.00     |6,626     |2,241     |351       |27.06       |-0.0455   |33.00     |0                              
2022-10-18|TA212P5000|17.50     |17.00     |17.50     |6.50      |6.50      |10.00     |-11.00    |-7.50     |23,840    |11,339    |2,986     |132.04      |-0.0601   |32.75     |0                              
2022-10-18|TA212P5100|29.00     |25.00     |28.00     |10.50     |12.00     |18.00     |-17.00    |-11.00    |8,964     |3,307     |360       |80.80       |-0.0995   |32.24     |0                              
2022-10-18|TA212P5200|46.50     |39.00     |47.00     |19.00     |21.00     |31.00     |-25.50    |-15.50    |7,654     |3,276     |259       |118.99      |-0.1559   |31.74     |0                              
2022-10-18|TA212P5300|72.00     |66.00     |72.00     |33.50     |35.50     |51.00     |-36.50    |-21.00    |8,364     |2,397     |-458      |212.51      |-0.2319   |31.24     |0                              
2022-10-18|TA212P5400|106.50    |95.50     |108.50    |54.50     |56.50     |78.50     |-50.00    |-28.00    |10,946    |5,243     |-370      |423.60      |-0.3247   |30.74     |0                              
2022-10-18|TA212P5500|150.50    |141.00    |160.00    |85.50     |88.00     |117.00    |-62.50    |-33.50    |4,216     |3,128     |556       |237.34      |-0.4323   |30.24     |0                              
2022-10-18|TA212P5600|206.50    |206.00    |206.00    |127.00    |134.00    |167.50    |-72.50    |-39.00    |3,139     |1,631     |683       |238.25      |-0.5458   |30.07     |0                              
2022-10-18|TA212P5700|272.50    |271.00    |271.00    |181.00    |190.00    |230.50    |-82.50    |-42.00    |316       |548       |-6        |34.81       |-0.6534   |30.20     |0                              
2022-10-18|TA212P5800|347.00    |346.00    |346.00    |254.50    |254.50    |303.50    |-92.50    |-43.50    |113       |417       |-2        |16.69       |-0.7470   |30.34     |0                              
2022-10-18|TA212P5900|428.50    |410.50    |422.00    |330.50    |330.50    |384.00    |-98.00    |-44.50    |106       |353       |27        |20.11       |-0.8243   |30.46     |0                              
2022-10-18|TA212P6000|516.50    |496.00    |496.00    |420.00    |420.00    |471.00    |-96.50    |-45.50    |2         |218       |-2        |0.46        |-0.8835   |30.59     |0                              
2022-10-18|TA212P6100|608.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-45.50    |-45.50    |0         |181       |0         |0.00        |-0.9254   |30.71     |0                              
2022-10-18|TA212P6200|703.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-45.50    |-45.50    |0         |76        |0         |0.00        |-0.9546   |30.84     |0                              
2022-10-18|TA212P6300|800.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-45.00    |-45.00    |0         |42        |0         |0.00        |-0.9740   |30.95     |0                              
2022-10-18|TA212P6400|898.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-44.50    |-44.50    |0         |19        |0         |0.00        |-0.9862   |31.07     |0                              
2022-10-18|TA212P6500|997.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-44.50    |-44.50    |0         |13        |0         |0.00        |-0.9933   |31.18     |0                              
2022-10-18|TA212P6600|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.9976   |31.30     |0                              
2022-10-18|TA212P6700|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |-0.9999   |31.41     |0                              
2022-10-18|TA212P6800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |-1.0000   |31.51     |0                              
2022-10-18|TA212P6900|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |31.62     |0                              
2022-10-18|TA212P7000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |31.72     |0                              
2022-10-18|TA212P7100|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |31.83     |0                              
2022-10-18|TA212P7200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |31.93     |0                              
2022-10-18|TA212P7300|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |32.03     |0                              
2022-10-18|TA212P7400|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |32.12     |0                              
2022-10-18|TA212P7500|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |32.22     |0                              
2022-10-18|TA212P7600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |32.31     |0                              
2022-10-18|TA212P7700|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |-1.0000   |32.41     |0                              
2022-10-18|TA212P7800|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |32.50     |0                              
2022-10-18|TA301C4800|667.00    |0.00      |0.00      |0.00      |0.00      |691.00    |24.00     |24.00     |0         |71        |0         |0.00        |0.8670    |32.97     |0                              
2022-10-18|TA301C4850|626.50    |0.00      |0.00      |0.00      |0.00      |647.50    |21.00     |21.00     |0         |63        |0         |0.00        |0.8506    |32.58     |0                              
2022-10-18|TA301C4900|586.00    |0.00      |0.00      |0.00      |0.00      |606.00    |20.00     |20.00     |0         |81        |0         |0.00        |0.8308    |32.26     |0                              
2022-10-18|TA301C4950|547.00    |0.00      |0.00      |0.00      |0.00      |565.00    |18.00     |18.00     |0         |220       |0         |0.00        |0.8103    |31.98     |0                              
2022-10-18|TA301C5000|509.00    |495.00    |581.50    |489.00    |581.50    |525.50    |72.50     |16.50     |283       |410       |118       |73.28       |0.7871    |31.75     |0                              
2022-10-18|TA301C5100|437.50    |433.50    |501.00    |433.50    |501.00    |450.50    |63.50     |13.00     |105       |372       |-14       |24.58       |0.7363    |31.38     |0                              
2022-10-18|TA301C5200|371.50    |379.00    |425.00    |350.50    |417.50    |382.00    |46.00     |10.50     |142       |383       |-46       |27.50       |0.6789    |31.11     |0                              
2022-10-18|TA301C5300|311.50    |314.00    |361.00    |300.00    |355.00    |320.50    |43.50     |9.00      |185       |784       |-32       |29.17       |0.6165    |30.92     |0                              
2022-10-18|TA301C5400|259.00    |253.00    |301.50    |237.50    |296.50    |265.50    |37.50     |6.50      |267       |1,057     |-12       |34.88       |0.5518    |30.78     |0                              
2022-10-18|TA301C5500|213.00    |213.50    |250.00    |194.00    |241.00    |217.50    |28.00     |4.50      |793       |2,056     |127       |85.12       |0.4864    |30.69     |0                              
2022-10-18|TA301C5600|173.50    |157.00    |202.50    |156.00    |198.00    |175.50    |24.50     |2.00      |658       |1,191     |-91       |57.72       |0.4222    |30.63     |0                              
2022-10-18|TA301C5700|139.50    |133.00    |162.00    |125.00    |158.50    |140.00    |19.00     |0.50      |1,196     |1,006     |-209      |83.02       |0.3604    |30.60     |0                              
2022-10-18|TA301C5800|111.00    |102.00    |128.00    |98.00     |121.00    |111.00    |10.00     |0.00      |1,358     |3,037     |-3        |76.39       |0.3038    |30.59     |0                              
2022-10-18|TA301C5900|88.50     |83.00     |100.00    |77.00     |98.00     |87.00     |9.50      |-1.50     |706       |2,068     |92        |30.59       |0.2527    |30.60     |0                              
2022-10-18|TA301C6000|69.50     |71.00     |79.00     |60.00     |76.00     |67.50     |6.50      |-2.00     |5,747     |9,419     |108       |197.90      |0.2070    |30.62     |0                              
2022-10-18|TA301C6100|53.50     |49.50     |60.00     |45.50     |56.50     |51.00     |3.00      |-2.50     |1,229     |1,149     |90        |32.16       |0.1665    |30.65     |0                              
2022-10-18|TA301C6200|41.50     |37.50     |45.00     |34.50     |43.00     |39.00     |1.50      |-2.50     |3,456     |1,497     |212       |69.76       |0.1332    |30.69     |0                              
2022-10-18|TA301C6300|31.50     |27.00     |34.50     |26.00     |32.50     |29.50     |1.00      |-2.00     |3,636     |2,342     |1,076     |56.16       |0.1055    |30.74     |0                              
2022-10-18|TA301C6400|23.50     |21.00     |25.50     |19.50     |24.00     |22.00     |0.50      |-1.50     |3,114     |2,319     |520       |34.99       |0.0819    |30.79     |0                              
2022-10-18|TA301C6500|18.00     |16.00     |19.50     |14.50     |18.00     |16.00     |0.00      |-2.00     |2,081     |3,149     |-397      |17.80       |0.0629    |30.85     |0                              
2022-10-18|TA301C6600|13.50     |11.50     |14.50     |11.00     |14.00     |12.00     |0.50      |-1.50     |306       |956       |11        |2.06        |0.0485    |30.92     |0                              
2022-10-18|TA301C6700|9.50      |7.50      |10.00     |7.50      |10.00     |8.50      |0.50      |-1.00     |253       |692       |24        |1.18        |0.0364    |30.99     |0                              
2022-10-18|TA301C6800|7.50      |6.50      |8.00      |6.50      |7.50      |6.00      |0.00      |-1.50     |311       |349       |-141      |1.08        |0.0272    |31.06     |0                              
2022-10-18|TA301C6900|5.50      |5.00      |6.00      |4.50      |5.50      |4.50      |0.00      |-1.00     |313       |431       |-10       |0.79        |0.0205    |31.13     |0                              
2022-10-18|TA301C7000|4.00      |3.00      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |1,505     |4,192     |630       |2.89        |0.0148    |31.21     |0                              
2022-10-18|TA301C7100|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |115       |1,160     |100       |0.17        |0.0110    |31.28     |0                              
2022-10-18|TA301C7200|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |1         |397       |-1        |0.00        |0.0080    |31.36     |0                              
2022-10-18|TA301C7300|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |1         |566       |0         |0.00        |0.0057    |31.44     |0                              
2022-10-18|TA301C7400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |466       |0         |0.00        |0.0042    |31.52     |0                              
2022-10-18|TA301C7500|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |5         |893       |-3        |0.00        |0.0029    |31.60     |0                              
2022-10-18|TA301C7600|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |83        |1,564     |17        |0.07        |0.0021    |31.69     |0                              
2022-10-18|TA301C7700|0.50      |2.00      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |2,301     |49,105    |793       |2.19        |0.0014    |31.77     |0                              
2022-10-18|TA301P4800|51.00     |49.00     |52.00     |31.00     |32.00     |45.50     |-19.00    |-5.50     |5,125     |7,226     |619       |106.32      |-0.1308   |32.97     |0                              
2022-10-18|TA301P4850|60.00     |60.00     |60.00     |37.00     |37.50     |51.50     |-22.50    |-8.50     |2,642     |1,572     |498       |64.60       |-0.1471   |32.58     |0                              
2022-10-18|TA301P4900|69.50     |69.50     |70.00     |43.00     |46.00     |60.00     |-23.50    |-9.50     |2,498     |1,630     |471       |68.90       |-0.1666   |32.26     |0                              
2022-10-18|TA301P4950|80.50     |80.00     |82.00     |52.50     |53.50     |68.50     |-27.00    |-12.00    |1,721     |628       |-21       |58.92       |-0.1869   |31.98     |0                              
2022-10-18|TA301P5000|92.50     |90.00     |95.00     |61.00     |62.50     |79.00     |-30.00    |-13.50    |5,493     |6,731     |552       |224.22      |-0.2100   |31.75     |0                              
2022-10-18|TA301P5100|121.00    |120.00    |123.50    |81.50     |86.00     |104.00    |-35.00    |-17.00    |1,445     |1,643     |122       |73.91       |-0.2605   |31.38     |0                              
2022-10-18|TA301P5200|154.50    |153.00    |159.00    |110.50    |113.00    |134.50    |-41.50    |-20.00    |1,164     |1,436     |-118      |79.63       |-0.3177   |31.11     |0                              
2022-10-18|TA301P5300|194.00    |187.00    |203.00    |141.50    |144.00    |173.00    |-50.00    |-21.00    |548       |613       |-82       |45.98       |-0.3799   |30.92     |0                              
2022-10-18|TA301P5400|241.00    |237.50    |247.00    |180.00    |185.00    |218.00    |-56.00    |-23.00    |723       |2,053     |14        |78.60       |-0.4446   |30.78     |0                              
2022-10-18|TA301P5500|295.00    |286.50    |303.50    |226.50    |231.50    |269.50    |-63.50    |-25.50    |667       |1,024     |-65       |91.72       |-0.5100   |30.69     |0                              
2022-10-18|TA301P5600|355.00    |340.50    |359.50    |280.00    |283.50    |327.00    |-71.50    |-28.00    |165       |474       |-49       |26.86       |-0.5743   |30.63     |0                              
2022-10-18|TA301P5700|420.50    |407.00    |420.00    |343.00    |344.50    |391.00    |-76.00    |-29.50    |107       |269       |-22       |20.75       |-0.6362   |30.60     |0                              
2022-10-18|TA301P5800|491.50    |497.50    |505.00    |410.50    |411.00    |461.50    |-80.50    |-30.00    |139       |472       |-12       |31.84       |-0.6930   |30.59     |0                              
2022-10-18|TA301P5900|568.50    |549.00    |564.50    |493.00    |493.00    |537.50    |-75.50    |-31.00    |16        |334       |8         |4.35        |-0.7443   |30.60     |0                              
2022-10-18|TA301P6000|649.50    |638.50    |641.50    |564.00    |564.00    |617.50    |-85.50    |-32.00    |8         |326       |-2        |2.46        |-0.7904   |30.62     |0                              
2022-10-18|TA301P6100|733.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-32.00    |-32.00    |0         |198       |0         |0.00        |-0.8313   |30.65     |0                              
2022-10-18|TA301P6200|821.00    |833.00    |833.00    |833.00    |833.00    |788.50    |12.00     |-32.50    |36        |178       |-36       |14.99       |-0.8650   |30.69     |0                              
2022-10-18|TA301P6300|911.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-32.00    |-32.00    |0         |87        |0         |0.00        |-0.8933   |30.74     |0                              
2022-10-18|TA301P6400|1,003.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-32.00    |-32.00    |0         |109       |0         |0.00        |-0.9175   |30.79     |0                              
2022-10-18|TA301P6500|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-31.50    |-31.50    |0         |79        |0         |0.00        |-0.9371   |30.85     |0                              
2022-10-18|TA301P6600|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.9521   |30.92     |0                              
2022-10-18|TA301P6700|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.9650   |30.99     |0                              
2022-10-18|TA301P6800|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-31.00    |-31.00    |0         |43        |0         |0.00        |-0.9750   |31.06     |0                              
2022-10-18|TA301P6900|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.9826   |31.13     |0                              
2022-10-18|TA301P7000|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.9892   |31.21     |0                              
2022-10-18|TA301P7100|1,682.50  |0.00      |0.00      |0.00      |0.00      |1,652.50  |-30.00    |-30.00    |0         |19        |0         |0.00        |-0.9939   |31.28     |0                              
2022-10-18|TA301P7200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.9980   |31.36     |0                              
2022-10-18|TA301P7300|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-30.00    |-30.00    |0         |23        |0         |0.00        |-1.0000   |31.44     |0                              
2022-10-18|TA301P7400|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |-1.0000   |31.52     |0                              
2022-10-18|TA301P7500|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-30.00    |-30.00    |0         |33        |0         |0.00        |-1.0000   |31.60     |0                              
2022-10-18|TA301P7600|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-30.00    |-30.00    |0         |64        |0         |0.00        |-1.0000   |31.69     |0                              
2022-10-18|TA301P7700|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-30.00    |-30.00    |0         |42        |0         |0.00        |-1.0000   |31.77     |0                              
2022-10-18|TA302C4800|650.00    |0.00      |0.00      |0.00      |0.00      |662.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8028    |31.45     |0                              
2022-10-18|TA302C4850|613.00    |0.00      |0.00      |0.00      |0.00      |624.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7828    |31.25     |0                              
2022-10-18|TA302C4900|576.00    |0.00      |0.00      |0.00      |0.00      |586.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7627    |31.05     |0                              
2022-10-18|TA302C4950|541.50    |0.00      |0.00      |0.00      |0.00      |549.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7420    |30.86     |0                              
2022-10-18|TA302C5000|507.50    |0.00      |0.00      |0.00      |0.00      |514.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.7191    |30.66     |0                              
2022-10-18|TA302C5100|443.00    |0.00      |0.00      |0.00      |0.00      |446.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.6723    |30.28     |0                              
2022-10-18|TA302C5200|383.00    |0.00      |0.00      |0.00      |0.00      |384.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.6214    |29.92     |0                              
2022-10-18|TA302C5300|330.00    |361.00    |361.00    |361.00    |361.00    |331.00    |31.00     |1.00      |3         |49        |3         |0.54        |0.5684    |29.91     |0                              
2022-10-18|TA302C5400|281.00    |303.00    |314.00    |303.00    |314.00    |283.00    |33.00     |2.00      |6         |22        |6         |0.93        |0.5150    |29.96     |0                              
2022-10-18|TA302C5500|236.50    |0.00      |0.00      |0.00      |0.00      |240.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.4625    |30.02     |0                              
2022-10-18|TA302C5600|199.00    |232.00    |232.00    |232.00    |232.00    |203.50    |33.00     |4.50      |3         |16        |3         |0.35        |0.4120    |30.07     |0                              
2022-10-18|TA302C5700|165.50    |196.00    |196.00    |196.00    |196.00    |170.00    |30.50     |4.50      |6         |22        |0         |0.59        |0.3631    |30.12     |0                              
2022-10-18|TA302C5800|139.50    |159.50    |159.50    |159.50    |159.50    |142.50    |20.00     |3.00      |3         |42        |-3        |0.24        |0.3184    |30.18     |0                              
2022-10-18|TA302C5900|117.00    |134.00    |134.00    |134.00    |134.00    |118.00    |17.00     |1.00      |3         |53        |3         |0.20        |0.2765    |30.23     |0                              
2022-10-18|TA302C6000|97.00     |107.00    |111.00    |107.00    |111.00    |96.50     |14.00     |-0.50     |9         |48        |0         |0.47        |0.2377    |30.28     |0                              
2022-10-18|TA302C6100|81.50     |90.50     |90.50     |90.50     |90.50     |80.00     |9.00      |-1.50     |6         |67        |3         |0.27        |0.2039    |30.33     |0                              
2022-10-18|TA302C6200|67.00     |75.50     |75.50     |75.50     |75.50     |64.50     |8.50      |-2.50     |6         |82        |6         |0.23        |0.1719    |30.38     |0                              
2022-10-18|TA302C6300|56.00     |62.50     |62.50     |62.50     |62.50     |52.50     |6.50      |-3.50     |3         |86        |0         |0.09        |0.1459    |30.43     |0                              
2022-10-18|TA302C6400|45.50     |40.00     |48.00     |40.00     |47.50     |42.00     |2.00      |-3.50     |13        |105       |9         |0.29        |0.1215    |30.47     |0                              
2022-10-18|TA302C6500|38.00     |41.50     |41.50     |41.50     |41.50     |34.00     |3.50      |-4.00     |3         |112       |0         |0.06        |0.1015    |30.52     |0                              
2022-10-18|TA302C6600|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |123       |0         |0.00        |0.0837    |30.56     |0                              
2022-10-18|TA302C6700|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |108       |0         |0.00        |0.0688    |30.61     |0                              
2022-10-18|TA302C6800|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |87        |0         |0.00        |0.0562    |30.65     |0                              
2022-10-18|TA302C6900|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |92        |0         |0.00        |0.0457    |30.70     |0                              
2022-10-18|TA302C7000|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |78        |0         |0.00        |0.0368    |30.74     |0                              
2022-10-18|TA302C7100|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |43        |0         |0.00        |0.0297    |30.78     |0                              
2022-10-18|TA302C7200|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |75        |0         |0.00        |0.0236    |30.82     |0                              
2022-10-18|TA302C7300|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0190    |30.86     |0                              
2022-10-18|TA302C7400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |96        |0         |0.00        |0.0148    |30.90     |0                              
2022-10-18|TA302C7500|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |130       |0         |0.00        |0.0119    |30.94     |0                              
2022-10-18|TA302C7600|4.00      |4.00      |4.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |6         |156       |0         |0.01        |0.0091    |30.98     |0                              
2022-10-18|TA302C7700|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |199       |0         |0.00        |0.0073    |31.02     |0                              
2022-10-18|TA302P4800|97.50     |96.50     |96.50     |77.50     |79.50     |91.50     |-18.00    |-6.00     |18        |77        |1         |0.78        |-0.1929   |31.45     |0                              
2022-10-18|TA302P4850|110.00    |86.50     |87.00     |86.50     |87.00     |103.00    |-23.00    |-7.00     |6         |156       |6         |0.26        |-0.2126   |31.25     |0                              
2022-10-18|TA302P4900|122.50    |98.50     |101.00    |90.00     |90.00     |115.00    |-32.50    |-7.50     |29        |151       |26        |1.33        |-0.2325   |31.05     |0                              
2022-10-18|TA302P4950|137.50    |138.00    |144.50    |111.00    |111.00    |128.00    |-26.50    |-9.50     |98        |268       |98        |6.74        |-0.2531   |30.86     |0                              
2022-10-18|TA302P5000|153.50    |122.50    |122.50    |122.50    |122.50    |143.00    |-31.00    |-10.50    |6         |166       |-3        |0.37        |-0.2758   |30.66     |0                              
2022-10-18|TA302P5100|188.50    |153.00    |153.50    |153.00    |153.50    |174.00    |-35.00    |-14.50    |6         |109       |-6        |0.46        |-0.3223   |30.28     |0                              
2022-10-18|TA302P5200|228.00    |189.00    |189.50    |189.00    |189.50    |211.50    |-38.50    |-16.50    |6         |86        |-3        |0.57        |-0.3730   |29.92     |0                              
2022-10-18|TA302P5300|274.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-17.00    |-17.00    |0         |68        |0         |0.00        |-0.4259   |29.91     |0                              
2022-10-18|TA302P5400|325.00    |279.50    |279.50    |279.50    |279.50    |308.50    |-45.50    |-16.50    |2         |87        |2         |0.28        |-0.4793   |29.96     |0                              
2022-10-18|TA302P5500|379.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |-0.5318   |30.02     |0                              
2022-10-18|TA302P5600|441.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-13.00    |-13.00    |0         |54        |0         |0.00        |-0.5824   |30.07     |0                              
2022-10-18|TA302P5700|507.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-13.50    |-13.50    |0         |71        |0         |0.00        |-0.6316   |30.12     |0                              
2022-10-18|TA302P5800|581.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-15.00    |-15.00    |0         |43        |0         |0.00        |-0.6765   |30.18     |0                              
2022-10-18|TA302P5900|658.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-17.00    |-17.00    |1         |40        |-1        |0.32        |-0.7188   |30.23     |0                              
2022-10-18|TA302P6000|737.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7581   |30.28     |0                              
2022-10-18|TA302P6100|821.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.7922   |30.33     |0                              
2022-10-18|TA302P6200|906.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.8248   |30.38     |0                              
2022-10-18|TA302P6300|995.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.8514   |30.43     |0                              
2022-10-18|TA302P6400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.8765   |30.47     |0                              
2022-10-18|TA302P6500|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.8973   |30.52     |0                              
2022-10-18|TA302P6600|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9159   |30.56     |0                              
2022-10-18|TA302P6700|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.9316   |30.61     |0                              
2022-10-18|TA302P6800|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9452   |30.65     |0                              
2022-10-18|TA302P6900|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9567   |30.70     |0                              
2022-10-18|TA302P7000|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,631.50  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9666   |30.74     |0                              
2022-10-18|TA302P7100|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,729.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9749   |30.78     |0                              
2022-10-18|TA302P7200|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9822   |30.82     |0                              
2022-10-18|TA302P7300|1,946.50  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9881   |30.86     |0                              
2022-10-18|TA302P7400|2,045.50  |0.00      |0.00      |0.00      |0.00      |2,026.50  |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9935   |30.90     |0                              
2022-10-18|TA302P7500|2,144.50  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9976   |30.94     |0                              
2022-10-18|TA302P7600|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |-1.0000   |30.98     |0                              
2022-10-18|TA302P7700|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-18.00    |-18.00    |0         |11        |0         |0.00        |-1.0000   |31.02     |0                              
2022-10-18|TA303C4800|649.00    |0.00      |0.00      |0.00      |0.00      |667.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.7645    |30.50     |0                              
2022-10-18|TA303C4850|615.00    |0.00      |0.00      |0.00      |0.00      |629.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7466    |30.30     |0                              
2022-10-18|TA303C4900|581.50    |0.00      |0.00      |0.00      |0.00      |595.00    |13.50     |13.50     |0         |14        |0         |0.00        |0.7266    |30.11     |0                              
2022-10-18|TA303C4950|548.00    |0.00      |0.00      |0.00      |0.00      |560.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.7064    |29.95     |0                              
2022-10-18|TA303C5000|517.00    |0.00      |0.00      |0.00      |0.00      |526.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.6860    |29.80     |0                              
2022-10-18|TA303C5100|457.00    |0.00      |0.00      |0.00      |0.00      |464.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.6419    |29.54     |0                              
2022-10-18|TA303C5200|402.00    |0.00      |0.00      |0.00      |0.00      |406.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.5966    |29.35     |0                              
2022-10-18|TA303C5300|350.50    |0.00      |0.00      |0.00      |0.00      |354.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5499    |29.21     |0                              
2022-10-18|TA303C5400|305.50    |0.00      |0.00      |0.00      |0.00      |307.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.5033    |29.12     |0                              
2022-10-18|TA303C5500|263.00    |0.00      |0.00      |0.00      |0.00      |264.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4569    |29.07     |0                              
2022-10-18|TA303C5600|228.00    |0.00      |0.00      |0.00      |0.00      |228.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.4126    |29.06     |0                              
2022-10-18|TA303C5700|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.3691    |29.08     |0                              
2022-10-18|TA303C5800|169.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3298    |29.13     |0                              
2022-10-18|TA303C5900|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |17        |0         |0.00        |0.2917    |29.20     |0                              
2022-10-18|TA303C6000|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.2580    |29.29     |0                              
2022-10-18|TA303C6100|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2260    |29.40     |0                              
2022-10-18|TA303C6200|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |47        |0         |0.00        |0.1985    |29.52     |0                              
2022-10-18|TA303C6300|77.50     |83.50     |83.50     |83.50     |83.50     |73.00     |6.00      |-4.50     |3         |48        |0         |0.13        |0.1723    |29.65     |0                              
2022-10-18|TA303C6400|66.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.00     |-4.00     |0         |65        |0         |0.00        |0.1508    |29.80     |0                              
2022-10-18|TA303C6500|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |51        |0         |0.00        |0.1296    |29.95     |0                              
2022-10-18|TA303C6600|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.1134    |30.11     |0                              
2022-10-18|TA303C6700|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0975    |30.28     |0                              
2022-10-18|TA303C6800|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |88        |0         |0.00        |0.0844    |30.45     |0                              
2022-10-18|TA303C6900|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |84        |0         |0.00        |0.0730    |30.62     |0                              
2022-10-18|TA303C7000|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |108       |0         |0.00        |0.0621    |30.80     |0                              
2022-10-18|TA303C7100|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |78        |0         |0.00        |0.0542    |30.98     |0                              
2022-10-18|TA303C7200|17.00     |17.00     |18.00     |17.00     |17.50     |16.00     |0.50      |-1.00     |15        |68        |3         |0.13        |0.0465    |31.16     |0                              
2022-10-18|TA303C7300|14.50     |14.50     |14.50     |14.00     |14.00     |13.50     |-0.50     |-1.00     |15        |109       |0         |0.11        |0.0397    |31.34     |0                              
2022-10-18|TA303C7400|12.00     |12.50     |12.50     |11.00     |11.00     |11.50     |-1.00     |-0.50     |19        |137       |0         |0.11        |0.0346    |31.52     |0                              
2022-10-18|TA303C7500|10.00     |10.50     |10.50     |10.50     |10.50     |9.50      |0.50      |-0.50     |12        |177       |-3        |0.06        |0.0295    |31.70     |0                              
2022-10-18|TA303C7600|8.50      |9.00      |9.00      |7.00      |7.00      |8.00      |-1.50     |-0.50     |17        |248       |3         |0.07        |0.0252    |31.88     |0                              
2022-10-18|TA303C7700|7.00      |7.50      |7.50      |7.00      |7.00      |7.00      |0.00      |0.00      |6         |235       |-3        |0.02        |0.0220    |32.06     |0                              
2022-10-18|TA303P4800|142.50    |118.50    |118.50    |118.50    |118.50    |130.50    |-24.00    |-12.00    |3         |135       |0         |0.18        |-0.2291   |30.50     |0                              
2022-10-18|TA303P4850|158.50    |127.00    |127.50    |127.00    |127.50    |143.00    |-31.00    |-15.50    |9         |76        |0         |0.57        |-0.2468   |30.30     |0                              
2022-10-18|TA303P4900|174.50    |140.00    |141.00    |140.00    |141.00    |158.00    |-33.50    |-16.50    |6         |45        |0         |0.42        |-0.2665   |30.11     |0                              
2022-10-18|TA303P4950|190.50    |154.50    |156.50    |154.50    |156.50    |173.50    |-34.00    |-17.00    |9         |57        |-3        |0.70        |-0.2865   |29.95     |0                              
2022-10-18|TA303P5000|209.50    |170.00    |170.50    |170.00    |170.50    |188.50    |-39.00    |-21.00    |9         |57        |3         |0.77        |-0.3069   |29.80     |0                              
2022-10-18|TA303P5100|248.50    |204.50    |204.50    |204.50    |204.50    |226.50    |-44.00    |-22.00    |3         |48        |0         |0.31        |-0.3506   |29.54     |0                              
2022-10-18|TA303P5200|293.00    |247.00    |247.00    |247.00    |247.00    |267.50    |-46.00    |-25.50    |3         |15        |-3        |0.37        |-0.3957   |29.35     |0                              
2022-10-18|TA303P5300|340.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.4423   |29.21     |0                              
2022-10-18|TA303P5400|395.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.4890   |29.12     |0                              
2022-10-18|TA303P5500|451.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.5354   |29.07     |0                              
2022-10-18|TA303P5600|516.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.5799   |29.06     |0                              
2022-10-18|TA303P5700|583.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6237   |29.08     |0                              
2022-10-18|TA303P5800|656.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.6633   |29.13     |0                              
2022-10-18|TA303P5900|731.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.7019   |29.20     |0                              
2022-10-18|TA303P6000|810.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.7360   |29.29     |0                              
2022-10-18|TA303P6100|891.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.7686   |29.40     |0                              
2022-10-18|TA303P6200|975.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-34.50    |-34.50    |0         |10        |0         |0.00        |-0.7967   |29.52     |0                              
2022-10-18|TA303P6300|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-33.50    |-33.50    |0         |13        |0         |0.00        |-0.8237   |29.65     |0                              
2022-10-18|TA303P6400|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.8459   |29.80     |0                              
2022-10-18|TA303P6500|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-33.00    |-33.00    |0         |51        |0         |0.00        |-0.8679   |29.95     |0                              
2022-10-18|TA303P6600|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.8850   |30.11     |0                              
2022-10-18|TA303P6700|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9018   |30.28     |0                              
2022-10-18|TA303P6800|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,483.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9158   |30.45     |0                              
2022-10-18|TA303P6900|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,578.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9282   |30.62     |0                              
2022-10-18|TA303P7000|1,705.50  |0.00      |0.00      |0.00      |0.00      |1,674.50  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.9403   |30.80     |0                              
2022-10-18|TA303P7100|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9492   |30.98     |0                              
2022-10-18|TA303P7200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9580   |31.16     |0                              
2022-10-18|TA303P7300|1,996.50  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9660   |31.34     |0                              
2022-10-18|TA303P7400|2,094.50  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.9722   |31.52     |0                              
2022-10-18|TA303P7500|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,162.50  |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.9786   |31.70     |0                              
2022-10-18|TA303P7600|2,291.50  |0.00      |0.00      |0.00      |0.00      |2,261.50  |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9842   |31.88     |0                              
2022-10-18|TA303P7700|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.9886   |32.06     |0                              
2022-10-18|TA304C4750|696.50    |0.00      |0.00      |0.00      |0.00      |725.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7580    |30.63     |0                              
2022-10-18|TA304C4800|663.00    |0.00      |0.00      |0.00      |0.00      |690.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7408    |30.49     |0                              
2022-10-18|TA304C4850|629.50    |0.00      |0.00      |0.00      |0.00      |656.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.7228    |30.37     |0                              
2022-10-18|TA304C4900|596.00    |0.00      |0.00      |0.00      |0.00      |622.00    |26.00     |26.00     |0         |2         |0         |0.00        |0.7046    |30.25     |0                              
2022-10-18|TA304C4950|565.50    |0.00      |0.00      |0.00      |0.00      |588.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6864    |30.13     |0                              
2022-10-18|TA304C5000|535.50    |0.00      |0.00      |0.00      |0.00      |558.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6669    |30.02     |0                              
2022-10-18|TA304C5100|476.50    |0.00      |0.00      |0.00      |0.00      |498.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6274    |29.82     |0                              
2022-10-18|TA304C5200|425.50    |0.00      |0.00      |0.00      |0.00      |442.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5868    |29.64     |0                              
2022-10-18|TA304C5300|375.50    |0.00      |0.00      |0.00      |0.00      |391.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5455    |29.49     |0                              
2022-10-18|TA304C5400|333.00    |0.00      |0.00      |0.00      |0.00      |345.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.5043    |29.37     |0                              
2022-10-18|TA304C5500|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4632    |29.28     |0                              
2022-10-18|TA304C5600|257.00    |0.00      |0.00      |0.00      |0.00      |265.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4236    |29.22     |0                              
2022-10-18|TA304C5700|224.00    |0.00      |0.00      |0.00      |0.00      |230.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.3849    |29.20     |0                              
2022-10-18|TA304C5800|197.00    |220.50    |220.50    |220.50    |220.50    |201.50    |23.50     |4.50      |4         |9         |0         |0.42        |0.3489    |29.22     |0                              
2022-10-18|TA304C5900|170.00    |0.00      |0.00      |0.00      |0.00      |175.00    |5.00      |5.00      |0         |43        |0         |0.00        |0.3145    |29.29     |0                              
2022-10-18|TA304C6000|149.50    |0.00      |0.00      |0.00      |0.00      |153.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.2832    |29.40     |0                              
2022-10-18|TA304C6100|129.50    |134.50    |134.50    |134.50    |134.50    |133.50    |5.00      |4.00      |6         |20        |0         |0.40        |0.2545    |29.57     |0                              
2022-10-18|TA304C6200|113.50    |129.50    |129.50    |129.50    |129.50    |116.50    |16.00     |3.00      |3         |33        |3         |0.19        |0.2280    |29.79     |0                              
2022-10-18|TA304C6300|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |66        |0         |0.00        |0.2057    |30.06     |0                              
2022-10-18|TA304P4750|163.50    |140.50    |140.50    |140.00    |140.00    |152.50    |-23.50    |-11.00    |12        |30        |3         |0.86        |-0.2340   |30.63     |0                              
2022-10-18|TA304P4800|179.50    |154.00    |154.00    |154.00    |154.00    |167.00    |-25.50    |-12.50    |3         |9         |3         |0.23        |-0.2509   |30.49     |0                              
2022-10-18|TA304P4850|195.50    |164.50    |164.50    |164.50    |164.50    |182.50    |-31.00    |-13.00    |3         |55        |0         |0.25        |-0.2687   |30.37     |0                              
2022-10-18|TA304P4900|211.50    |183.50    |183.50    |183.50    |183.50    |198.00    |-28.00    |-13.50    |3         |54        |0         |0.28        |-0.2866   |30.25     |0                              
2022-10-18|TA304P4950|230.50    |199.50    |199.50    |199.50    |199.50    |214.00    |-31.00    |-16.50    |3         |27        |0         |0.30        |-0.3047   |30.13     |0                              
2022-10-18|TA304P5000|250.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3240   |30.02     |0                              
2022-10-18|TA304P5100|290.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3633   |29.82     |0                              
2022-10-18|TA304P5200|338.50    |292.00    |292.00    |292.00    |292.00    |316.00    |-46.50    |-22.50    |3         |3         |0         |0.44        |-0.4036   |29.64     |0                              
2022-10-18|TA304P5300|387.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.4449   |29.49     |0                              
2022-10-18|TA304P5400|444.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4861   |29.37     |0                              
2022-10-18|TA304P5500|501.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5273   |29.28     |0                              
2022-10-18|TA304P5600|566.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5671   |29.22     |0                              
2022-10-18|TA304P5700|632.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6061   |29.20     |0                              
2022-10-18|TA304P5800|704.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.6424   |29.22     |0                              
2022-10-18|TA304P5900|776.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.6773   |29.29     |0                              
2022-10-18|TA304P6000|855.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.7091   |29.40     |0                              
2022-10-18|TA304P6100|934.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.7384   |29.57     |0                              
2022-10-18|TA304P6200|1,017.50  |0.00      |0.00      |0.00      |0.00      |981.00    |-36.50    |-36.50    |0         |2         |0         |0.00        |-0.7655   |29.79     |0                              
2022-10-18|TA304P6300|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-35.00    |-35.00    |0         |5         |0         |0.00        |-0.7885   |30.06     |0                              
2022-10-18|TA305C4750|716.50    |0.00      |0.00      |0.00      |0.00      |743.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7385    |29.80     |0                              
2022-10-18|TA305C4800|683.50    |0.00      |0.00      |0.00      |0.00      |709.50    |26.00     |26.00     |0         |34        |0         |0.00        |0.7216    |29.72     |0                              
2022-10-18|TA305C4850|650.50    |0.00      |0.00      |0.00      |0.00      |676.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7047    |29.65     |0                              
2022-10-18|TA305C4900|620.00    |0.00      |0.00      |0.00      |0.00      |643.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6877    |29.58     |0                              
2022-10-18|TA305C4950|591.00    |0.00      |0.00      |0.00      |0.00      |613.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6696    |29.51     |0                              
2022-10-18|TA305C5000|561.50    |0.00      |0.00      |0.00      |0.00      |583.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6514    |29.45     |0                              
2022-10-18|TA305C5100|505.50    |516.50    |527.00    |516.50    |527.00    |524.50    |21.50     |19.00     |11        |110       |11        |2.85        |0.6149    |29.34     |0                              
2022-10-18|TA305C5200|455.00    |457.00    |503.00    |457.00    |503.00    |473.00    |48.00     |18.00     |31        |75        |31        |7.32        |0.5774    |29.26     |0                              
2022-10-18|TA305C5300|406.50    |416.00    |452.00    |408.00    |452.00    |423.00    |45.50     |16.50     |35        |73        |34        |7.37        |0.5398    |29.19     |0                              
2022-10-18|TA305C5400|365.00    |368.00    |404.00    |363.50    |404.00    |379.00    |39.00     |14.00     |28        |154       |28        |5.30        |0.5027    |29.14     |0                              
2022-10-18|TA305C5500|324.00    |332.00    |360.50    |332.00    |360.50    |337.00    |36.50     |13.00     |42        |78        |34        |7.14        |0.4657    |29.11     |0                              
2022-10-18|TA305C5600|290.00    |310.00    |321.00    |310.00    |321.00    |300.50    |31.00     |10.50     |18        |58        |18        |2.85        |0.4302    |29.10     |0                              
2022-10-18|TA305C5700|256.50    |277.50    |285.00    |277.50    |285.00    |266.50    |28.50     |10.00     |17        |59        |10        |2.39        |0.3955    |29.10     |0                              
2022-10-18|TA305C5800|228.50    |250.50    |252.00    |249.50    |252.00    |235.50    |23.50     |7.00      |24        |65        |18        |3.00        |0.3623    |29.12     |0                              
2022-10-18|TA305C5900|201.50    |202.50    |225.00    |202.50    |223.50    |209.00    |22.00     |7.50      |13        |93        |11        |1.40        |0.3312    |29.15     |0                              
2022-10-18|TA305C6000|177.50    |178.50    |197.50    |178.50    |197.50    |183.00    |20.00     |5.50      |35        |103       |21        |3.27        |0.3007    |29.20     |0                              
2022-10-18|TA305C6100|157.00    |172.50    |174.00    |172.50    |173.50    |163.00    |16.50     |6.00      |25        |192       |5         |2.17        |0.2740    |29.26     |0                              
2022-10-18|TA305C6200|136.50    |135.50    |154.00    |135.50    |153.50    |142.50    |17.00     |6.00      |28        |186       |14        |2.11        |0.2476    |29.32     |0                              
2022-10-18|TA305C6300|121.00    |119.50    |134.50    |119.50    |134.50    |126.00    |13.50     |5.00      |68        |152       |-6        |4.31        |0.2240    |29.40     |0                              
2022-10-18|TA305C6400|105.50    |121.00    |121.00    |117.50    |118.50    |111.00    |13.00     |5.50      |41        |81        |2         |2.38        |0.2023    |29.48     |0                              
2022-10-18|TA305C6500|91.50     |91.00     |106.50    |89.00     |106.50    |96.50     |15.00     |5.00      |206       |227       |157       |9.67        |0.1809    |29.57     |0                              
2022-10-18|TA305C6600|80.50     |81.00     |85.00     |81.00     |85.00     |85.50     |4.50      |5.00      |4         |82        |1         |0.16        |0.1637    |29.67     |0                              
2022-10-18|TA305C6700|69.50     |70.50     |80.00     |70.50     |80.00     |75.50     |10.50     |6.00      |10        |58        |0         |0.39        |0.1469    |29.77     |0                              
2022-10-18|TA305C6800|60.50     |62.00     |70.50     |62.00     |70.50     |65.50     |10.00     |5.00      |37        |127       |14        |1.21        |0.1308    |29.87     |0                              
2022-10-18|TA305C6900|53.00     |58.50     |62.00     |56.50     |62.00     |58.00     |9.00      |5.00      |14        |79        |1         |0.42        |0.1181    |29.98     |0                              
2022-10-18|TA305C7000|45.00     |47.50     |54.50     |46.50     |54.50     |51.00     |9.50      |6.00      |26        |108       |-2        |0.65        |0.1056    |30.09     |0                              
2022-10-18|TA305C7100|39.50     |41.50     |48.00     |41.50     |48.00     |44.00     |8.50      |4.50      |24        |101       |-5        |0.53        |0.0935    |30.21     |0                              
2022-10-18|TA305C7200|34.00     |38.00     |39.50     |38.00     |39.50     |39.50     |5.50      |5.50      |6         |101       |-4        |0.12        |0.0844    |30.32     |0                              
2022-10-18|TA305C7300|29.00     |32.00     |34.00     |32.00     |34.00     |34.50     |5.00      |5.50      |4         |125       |-2        |0.07        |0.0755    |30.44     |0                              
2022-10-18|TA305C7400|25.00     |29.50     |32.00     |27.00     |32.00     |30.00     |7.00      |5.00      |185       |410       |47        |2.85        |0.0666    |30.56     |0                              
2022-10-18|TA305P4750|197.00    |193.50    |195.00    |164.50    |167.00    |181.50    |-30.00    |-15.50    |180       |301       |85        |16.19       |-0.2515   |29.80     |0                              
2022-10-18|TA305P4800|213.00    |209.50    |209.50    |180.00    |181.50    |197.50    |-31.50    |-15.50    |24        |159       |11        |2.23        |-0.2680   |29.72     |0                              
2022-10-18|TA305P4850|229.50    |227.00    |227.00    |195.50    |196.00    |213.50    |-33.50    |-16.00    |21        |100       |14        |2.09        |-0.2847   |29.65     |0                              
2022-10-18|TA305P4900|248.50    |230.50    |230.50    |212.00    |213.00    |229.50    |-35.50    |-19.00    |17        |103       |10        |1.85        |-0.3015   |29.58     |0                              
2022-10-18|TA305P4950|268.50    |245.00    |245.00    |228.50    |230.50    |249.00    |-38.00    |-19.50    |24        |63        |0         |2.86        |-0.3193   |29.51     |0                              
2022-10-18|TA305P5000|288.50    |288.00    |288.00    |249.00    |249.00    |269.00    |-39.50    |-19.50    |34        |65        |22        |4.61        |-0.3373   |29.45     |0                              
2022-10-18|TA305P5100|331.50    |329.50    |331.50    |288.50    |288.50    |309.00    |-43.00    |-22.50    |37        |93        |27        |5.87        |-0.3736   |29.34     |0                              
2022-10-18|TA305P5200|379.50    |375.50    |375.50    |331.50    |331.50    |356.50    |-48.00    |-23.00    |34        |176       |26        |6.06        |-0.4108   |29.26     |0                              
2022-10-18|TA305P5300|430.50    |419.00    |419.50    |379.50    |379.50    |405.00    |-51.00    |-25.50    |34        |193       |34        |6.76        |-0.4484   |29.19     |0                              
2022-10-18|TA305P5400|487.50    |466.00    |479.50    |430.50    |430.50    |460.00    |-57.00    |-27.50    |32        |152       |18        |7.39        |-0.4855   |29.14     |0                              
2022-10-18|TA305P5500|545.50    |533.50    |533.50    |486.00    |486.00    |517.00    |-59.50    |-28.50    |25        |42        |19        |6.37        |-0.5227   |29.11     |0                              
2022-10-18|TA305P5600|610.50    |546.00    |546.00    |546.00    |546.00    |579.00    |-64.50    |-31.50    |7         |29        |7         |1.91        |-0.5584   |29.10     |0                              
2022-10-18|TA305P5700|675.50    |608.00    |608.00    |608.00    |608.00    |644.00    |-67.50    |-31.50    |10        |35        |4         |3.09        |-0.5934   |29.10     |0                              
2022-10-18|TA305P5800|746.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.6270   |29.12     |0                              
2022-10-18|TA305P5900|818.50    |815.00    |815.00    |779.00    |779.00    |784.50    |-39.50    |-34.00    |12        |21        |10        |4.87        |-0.6586   |29.15     |0                              
2022-10-18|TA305P6000|893.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.6898   |29.20     |0                              
2022-10-18|TA305P6100|972.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-36.00    |-36.00    |0         |26        |0         |0.00        |-0.7170   |29.26     |0                              
2022-10-18|TA305P6200|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-35.50    |-35.50    |0         |26        |0         |0.00        |-0.7442   |29.32     |0                              
2022-10-18|TA305P6300|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-36.50    |-36.50    |0         |27        |0         |0.00        |-0.7686   |29.40     |0                              
2022-10-18|TA305P6400|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.7911   |29.48     |0                              
2022-10-18|TA305P6500|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-37.00    |-37.00    |0         |24        |0         |0.00        |-0.8136   |29.57     |0                              
2022-10-18|TA305P6600|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.8316   |29.67     |0                              
2022-10-18|TA305P6700|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.8496   |29.77     |0                              
2022-10-18|TA305P6800|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.8669   |29.87     |0                              
2022-10-18|TA305P6900|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,626.50  |-36.50    |-36.50    |0         |21        |0         |0.00        |-0.8806   |29.98     |0                              
2022-10-18|TA305P7000|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8944   |30.09     |0                              
2022-10-18|TA305P7100|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.9079   |30.21     |0                              
2022-10-18|TA305P7200|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-37.00    |-37.00    |0         |24        |0         |0.00        |-0.9182   |30.32     |0                              
2022-10-18|TA305P7300|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.9286   |30.44     |0                              
2022-10-18|TA305P7400|2,135.50  |0.00      |0.00      |0.00      |0.00      |2,097.50  |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.9389   |30.56     |0                              
2022-10-18|TA306C4750|768.00    |0.00      |0.00      |0.00      |0.00      |784.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7060    |32.78     |0                              
2022-10-18|TA306C4800|737.50    |0.00      |0.00      |0.00      |0.00      |752.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.6914    |32.78     |0                              
2022-10-18|TA306C4850|707.00    |0.00      |0.00      |0.00      |0.00      |722.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.6762    |32.64     |0                              
2022-10-18|TA306C4900|677.00    |0.00      |0.00      |0.00      |0.00      |691.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.6610    |32.50     |0                              
2022-10-18|TA306C4950|647.00    |0.00      |0.00      |0.00      |0.00      |661.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6456    |32.38     |0                              
2022-10-18|TA306C5000|617.50    |0.00      |0.00      |0.00      |0.00      |632.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6302    |32.27     |0                              
2022-10-18|TA306C5100|564.50    |0.00      |0.00      |0.00      |0.00      |577.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5986    |32.08     |0                              
2022-10-18|TA306C5200|514.00    |0.00      |0.00      |0.00      |0.00      |526.50    |12.50     |12.50     |0         |8         |0         |0.00        |0.5666    |31.95     |0                              
2022-10-18|TA306C5300|467.00    |0.00      |0.00      |0.00      |0.00      |478.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.5346    |31.88     |0                              
2022-10-18|TA306C5400|426.00    |0.00      |0.00      |0.00      |0.00      |436.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.5032    |31.85     |0                              
2022-10-18|TA306C5500|385.50    |0.00      |0.00      |0.00      |0.00      |396.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.4720    |31.86     |0                              
2022-10-18|TA306C5600|351.50    |0.00      |0.00      |0.00      |0.00      |360.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4421    |31.91     |0                              
2022-10-18|TA306C5700|320.00    |0.00      |0.00      |0.00      |0.00      |328.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.4133    |32.00     |0                              
2022-10-18|TA306C5800|289.50    |0.00      |0.00      |0.00      |0.00      |297.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.3850    |32.12     |0                              
2022-10-18|TA306C5900|265.00    |243.50    |243.50    |243.50    |243.50    |272.00    |-21.50    |7.00      |3         |33        |3         |0.37        |0.3595    |32.27     |0                              
2022-10-18|TA306C6000|241.00    |0.00      |0.00      |0.00      |0.00      |248.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.3347    |32.44     |0                              
2022-10-18|TA306C6100|218.50    |195.00    |195.00    |195.00    |195.00    |224.50    |-23.50    |6.00      |6         |54        |0         |0.63        |0.3104    |32.62     |0                              
2022-10-18|TA306C6200|201.00    |170.00    |173.00    |170.00    |173.00    |206.50    |-28.00    |5.50      |6         |54        |3         |0.51        |0.2895    |32.82     |0                              
2022-10-18|TA306P4750|262.50    |200.00    |200.00    |196.00    |196.00    |255.50    |-66.50    |-7.00     |6         |18        |6         |0.59        |-0.2817   |32.78     |0                              
2022-10-18|TA306P4800|281.50    |215.00    |215.00    |215.00    |215.00    |272.50    |-66.50    |-9.00     |3         |45        |3         |0.32        |-0.2962   |32.78     |0                              
2022-10-18|TA306P4850|301.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.3111   |32.64     |0                              
2022-10-18|TA306P4900|320.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.3261   |32.50     |0                              
2022-10-18|TA306P4950|339.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-9.50     |-9.50     |0         |11        |0         |0.00        |-0.3413   |32.38     |0                              
2022-10-18|TA306P5000|359.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3566   |32.27     |0                              
2022-10-18|TA306P5100|405.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3880   |32.08     |0                              
2022-10-18|TA306P5200|453.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.4198   |31.95     |0                              
2022-10-18|TA306P5300|504.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.4519   |31.88     |0                              
2022-10-18|TA306P5400|562.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4833   |31.85     |0                              
2022-10-18|TA306P5500|620.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.5147   |31.86     |0                              
2022-10-18|TA306P5600|685.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5447   |31.91     |0                              
2022-10-18|TA306P5700|752.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5738   |32.00     |0                              
2022-10-18|TA306P5800|820.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6026   |32.12     |0                              
2022-10-18|TA306P5900|894.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6285   |32.27     |0                              
2022-10-18|TA306P6000|969.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6537   |32.44     |0                              
2022-10-18|TA306P6100|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6787   |32.62     |0                              
2022-10-18|TA306P6200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7001   |32.82     |0                              
2022-10-18|TA307C4750|788.50    |0.00      |0.00      |0.00      |0.00      |820.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.7058    |31.87     |0                              
2022-10-18|TA307C4800|759.50    |0.00      |0.00      |0.00      |0.00      |789.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.6918    |31.87     |0                              
2022-10-18|TA307C4850|730.00    |0.00      |0.00      |0.00      |0.00      |759.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6774    |31.76     |0                              
2022-10-18|TA307C4900|700.00    |0.00      |0.00      |0.00      |0.00      |729.50    |29.50     |29.50     |0         |4         |0         |0.00        |0.6628    |31.65     |0                              
2022-10-18|TA307C4950|670.50    |0.00      |0.00      |0.00      |0.00      |699.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6483    |31.55     |0                              
2022-10-18|TA307C5000|641.00    |0.00      |0.00      |0.00      |0.00      |670.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6337    |31.44     |0                              
2022-10-18|TA307C5100|588.50    |0.00      |0.00      |0.00      |0.00      |614.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6039    |31.23     |0                              
2022-10-18|TA307C5200|537.00    |0.00      |0.00      |0.00      |0.00      |563.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.5736    |31.03     |0                              
2022-10-18|TA307C5300|488.50    |0.00      |0.00      |0.00      |0.00      |511.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.5430    |30.83     |0                              
2022-10-18|TA307C5400|445.00    |0.00      |0.00      |0.00      |0.00      |467.00    |22.00     |22.00     |0         |17        |0         |0.00        |0.5126    |30.66     |0                              
2022-10-18|TA307C5500|404.50    |0.00      |0.00      |0.00      |0.00      |426.50    |22.00     |22.00     |0         |26        |0         |0.00        |0.4828    |30.66     |0                              
2022-10-18|TA307C5600|374.50    |363.00    |363.00    |363.00    |363.00    |392.50    |-11.50    |18.00     |3         |30        |3         |0.54        |0.4547    |30.96     |0                              
2022-10-18|TA307C5700|346.50    |327.50    |327.50    |327.50    |327.50    |365.00    |-19.00    |18.50     |3         |24        |3         |0.49        |0.4286    |31.29     |0                              
2022-10-18|TA307C5800|319.00    |300.00    |300.00    |300.00    |300.00    |337.50    |-19.00    |18.50     |3         |17        |3         |0.45        |0.4033    |31.62     |0                              
2022-10-18|TA307C5900|296.50    |273.50    |273.50    |273.50    |273.50    |311.50    |-23.00    |15.00     |3         |21        |3         |0.41        |0.3791    |31.95     |0                              
2022-10-18|TA307C6000|275.50    |245.00    |245.00    |245.00    |245.00    |290.50    |-30.50    |15.00     |3         |45        |3         |0.37        |0.3572    |32.26     |0                              
2022-10-18|TA307C6100|254.00    |215.00    |216.50    |215.00    |216.50    |269.00    |-37.50    |15.00     |6         |73        |3         |0.65        |0.3358    |32.57     |0                              
2022-10-18|TA307P4750|282.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2801   |31.87     |0                              
2022-10-18|TA307P4800|303.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.50    |-16.50    |0         |69        |0         |0.00        |-0.2939   |31.87     |0                              
2022-10-18|TA307P4850|322.50    |264.50    |264.50    |264.50    |264.50    |306.50    |-58.00    |-16.00    |3         |48        |3         |0.40        |-0.3080   |31.76     |0                              
2022-10-18|TA307P4900|342.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.3223   |31.65     |0                              
2022-10-18|TA307P4950|361.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3367   |31.55     |0                              
2022-10-18|TA307P5000|381.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3512   |31.44     |0                              
2022-10-18|TA307P5100|427.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.3807   |31.23     |0                              
2022-10-18|TA307P5200|474.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4108   |31.03     |0                              
2022-10-18|TA307P5300|524.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-22.50    |-22.50    |0         |11        |0         |0.00        |-0.4415   |30.83     |0                              
2022-10-18|TA307P5400|579.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4717   |30.66     |0                              
2022-10-18|TA307P5500|637.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5017   |30.66     |0                              
2022-10-18|TA307P5600|705.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.5301   |30.96     |0                              
2022-10-18|TA307P5700|776.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5564   |31.29     |0                              
2022-10-18|TA307P5800|847.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5821   |31.62     |0                              
2022-10-18|TA307P5900|923.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-30.50    |-30.50    |0         |5         |0         |0.00        |-0.6068   |31.95     |0                              
2022-10-18|TA307P6000|1,000.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.6291   |32.26     |0                              
2022-10-18|TA307P6100|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-30.50    |-30.50    |0         |5         |0         |0.00        |-0.6511   |32.57     |0                              
2022-10-18|TA308C4750|769.50    |0.00      |0.00      |0.00      |0.00      |794.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6996    |29.59     |0                              
2022-10-18|TA308C4800|741.50    |0.00      |0.00      |0.00      |0.00      |764.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6851    |29.59     |0                              
2022-10-18|TA308C4850|713.50    |0.00      |0.00      |0.00      |0.00      |736.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6700    |29.59     |0                              
2022-10-18|TA308C4900|685.00    |0.00      |0.00      |0.00      |0.00      |708.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6551    |29.59     |0                              
2022-10-18|TA308C4950|657.50    |0.00      |0.00      |0.00      |0.00      |680.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6402    |29.59     |0                              
2022-10-18|TA308C5000|630.00    |0.00      |0.00      |0.00      |0.00      |652.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6253    |29.59     |0                              
2022-10-18|TA308C5100|581.50    |0.00      |0.00      |0.00      |0.00      |601.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5952    |29.59     |0                              
2022-10-18|TA308C5200|533.50    |0.00      |0.00      |0.00      |0.00      |553.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5651    |29.59     |0                              
2022-10-18|TA308C5300|489.50    |0.00      |0.00      |0.00      |0.00      |506.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5352    |29.59     |0                              
2022-10-18|TA308C5400|449.00    |0.00      |0.00      |0.00      |0.00      |466.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5058    |29.59     |0                              
2022-10-18|TA308C5500|409.00    |0.00      |0.00      |0.00      |0.00      |426.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4766    |29.59     |0                              
2022-10-18|TA308C5600|374.50    |0.00      |0.00      |0.00      |0.00      |389.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4483    |29.59     |0                              
2022-10-18|TA308C5700|341.50    |0.00      |0.00      |0.00      |0.00      |356.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4209    |29.59     |0                              
2022-10-18|TA308C5800|309.00    |0.00      |0.00      |0.00      |0.00      |323.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.3937    |29.59     |0                              
2022-10-18|TA308C5900|282.50    |0.00      |0.00      |0.00      |0.00      |294.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.3680    |29.59     |0                              
2022-10-18|TA308C6000|256.50    |0.00      |0.00      |0.00      |0.00      |268.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.3435    |29.59     |0                              
2022-10-18|TA308C6100|231.00    |234.00    |234.00    |234.00    |234.00    |242.00    |3.00      |11.00     |3         |27        |0         |0.35        |0.3190    |29.59     |0                              
2022-10-18|TA308P4750|280.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2846   |29.59     |0                              
2022-10-18|TA308P4800|301.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2989   |29.59     |0                              
2022-10-18|TA308P4850|322.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3135   |29.59     |0                              
2022-10-18|TA308P4900|343.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3282   |29.59     |0                              
2022-10-18|TA308P4950|364.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3430   |29.59     |0                              
2022-10-18|TA308P5000|386.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3577   |29.59     |0                              
2022-10-18|TA308P5100|436.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3875   |29.59     |0                              
2022-10-18|TA308P5200|486.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4175   |29.59     |0                              
2022-10-18|TA308P5300|540.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4474   |29.59     |0                              
2022-10-18|TA308P5400|598.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.4767   |29.59     |0                              
2022-10-18|TA308P5500|656.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.5061   |29.59     |0                              
2022-10-18|TA308P5600|720.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5348   |29.59     |0                              
2022-10-18|TA308P5700|786.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5624   |29.59     |0                              
2022-10-18|TA308P5800|851.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5902   |29.59     |0                              
2022-10-18|TA308P5900|923.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6164   |29.59     |0                              
2022-10-18|TA308P6000|996.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6415   |29.59     |0                              
2022-10-18|TA308P6100|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6669   |29.59     |0                              
2022-10-18|ZC212C1000|7.00      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1322    |53.93     |0                              
2022-10-18|ZC212C1010|5.90      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.1145    |53.93     |0                              
2022-10-18|ZC212C1020|5.00      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0985    |53.93     |0                              
2022-10-18|ZC212C1030|4.10      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0838    |53.93     |0                              
2022-10-18|ZC212C1040|3.50      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0719    |53.93     |0                              
2022-10-18|ZC212C1050|2.90      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0599    |53.93     |0                              
2022-10-18|ZC212C1060|2.40      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0514    |53.93     |0                              
2022-10-18|ZC212C1070|2.00      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0428    |53.93     |0                              
2022-10-18|ZC212C1080|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0359    |53.93     |0                              
2022-10-18|ZC212C760|121.30    |0.00      |0.00      |0.00      |0.00      |120.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9061    |53.93     |0                              
2022-10-18|ZC212C770|112.70    |0.00      |0.00      |0.00      |0.00      |112.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8851    |53.93     |0                              
2022-10-18|ZC212C780|104.20    |0.00      |0.00      |0.00      |0.00      |103.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8617    |53.93     |0                              
2022-10-18|ZC212C790|96.20     |0.00      |0.00      |0.00      |0.00      |95.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8347    |53.93     |0                              
2022-10-18|ZC212C800|88.30     |0.00      |0.00      |0.00      |0.00      |87.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8064    |53.93     |0                              
2022-10-18|ZC212C810|80.90     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7738    |53.93     |0                              
2022-10-18|ZC212C820|73.70     |0.00      |0.00      |0.00      |0.00      |72.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7406    |53.93     |0                              
2022-10-18|ZC212C830|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7040    |53.93     |0                              
2022-10-18|ZC212C840|60.60     |0.00      |0.00      |0.00      |0.00      |59.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6668    |53.93     |0                              
2022-10-18|ZC212C850|54.60     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6275    |53.93     |0                              
2022-10-18|ZC212C860|49.00     |0.00      |0.00      |0.00      |0.00      |47.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5880    |53.93     |0                              
2022-10-18|ZC212C870|43.80     |0.00      |0.00      |0.00      |0.00      |42.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5476    |53.93     |0                              
2022-10-18|ZC212C880|38.90     |0.00      |0.00      |0.00      |0.00      |37.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5074    |53.93     |0                              
2022-10-18|ZC212C890|34.60     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4676    |53.93     |0                              
2022-10-18|ZC212C900|30.40     |0.00      |0.00      |0.00      |0.00      |29.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4284    |53.93     |0                              
2022-10-18|ZC212C910|26.80     |0.00      |0.00      |0.00      |0.00      |25.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3905    |53.93     |0                              
2022-10-18|ZC212C920|23.40     |0.00      |0.00      |0.00      |0.00      |22.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3536    |53.93     |0                              
2022-10-18|ZC212C930|20.50     |0.00      |0.00      |0.00      |0.00      |19.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3191    |53.93     |0                              
2022-10-18|ZC212C940|17.60     |0.00      |0.00      |0.00      |0.00      |16.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2854    |53.93     |0                              
2022-10-18|ZC212C950|15.40     |0.00      |0.00      |0.00      |0.00      |14.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2551    |53.93     |0                              
2022-10-18|ZC212C960|13.20     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2251    |53.93     |0                              
2022-10-18|ZC212C970|11.40     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1996    |53.93     |0                              
2022-10-18|ZC212C980|9.70      |0.00      |0.00      |0.00      |0.00      |8.80      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1741    |53.93     |0                              
2022-10-18|ZC212C990|8.20      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1528    |53.93     |0                              
2022-10-18|ZC212P1000|130.50    |0.00      |0.00      |0.00      |0.00      |129.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8671   |53.93     |0                              
2022-10-18|ZC212P1010|139.30    |0.00      |0.00      |0.00      |0.00      |138.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8849   |53.93     |0                              
2022-10-18|ZC212P1020|148.40    |0.00      |0.00      |0.00      |0.00      |147.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9010   |53.93     |0                              
2022-10-18|ZC212P1030|157.50    |0.00      |0.00      |0.00      |0.00      |157.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9157   |53.93     |0                              
2022-10-18|ZC212P1040|166.90    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9278   |53.93     |0                              
2022-10-18|ZC212P1050|176.30    |0.00      |0.00      |0.00      |0.00      |175.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9398   |53.93     |0                              
2022-10-18|ZC212P1060|185.80    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9485   |53.93     |0                              
2022-10-18|ZC212P1070|195.40    |0.00      |0.00      |0.00      |0.00      |195.10    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9572   |53.93     |0                              
2022-10-18|ZC212P1080|205.00    |0.00      |0.00      |0.00      |0.00      |204.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9643   |53.93     |0                              
2022-10-18|ZC212P760|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0932   |53.93     |0                              
2022-10-18|ZC212P770|6.40      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1141   |53.93     |0                              
2022-10-18|ZC212P780|7.90      |0.00      |0.00      |0.00      |0.00      |7.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1374   |53.93     |0                              
2022-10-18|ZC212P790|9.90      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1643   |53.93     |0                              
2022-10-18|ZC212P800|12.00     |0.00      |0.00      |0.00      |0.00      |11.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1926   |53.93     |0                              
2022-10-18|ZC212P810|14.60     |0.00      |0.00      |0.00      |0.00      |13.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2251   |53.93     |0                              
2022-10-18|ZC212P820|17.40     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2583   |53.93     |0                              
2022-10-18|ZC212P830|20.70     |0.00      |0.00      |0.00      |0.00      |19.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2949   |53.93     |0                              
2022-10-18|ZC212P840|24.20     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3320   |53.93     |0                              
2022-10-18|ZC212P850|28.30     |0.00      |0.00      |0.00      |0.00      |27.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3712   |53.93     |0                              
2022-10-18|ZC212P860|32.60     |0.00      |0.00      |0.00      |0.00      |31.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4108   |53.93     |0                              
2022-10-18|ZC212P870|37.40     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4511   |53.93     |0                              
2022-10-18|ZC212P880|42.50     |0.00      |0.00      |0.00      |0.00      |41.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4913   |53.93     |0                              
2022-10-18|ZC212P890|48.20     |0.00      |0.00      |0.00      |0.00      |46.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5312   |53.93     |0                              
2022-10-18|ZC212P900|54.00     |0.00      |0.00      |0.00      |0.00      |52.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5704   |53.93     |0                              
2022-10-18|ZC212P910|60.40     |0.00      |0.00      |0.00      |0.00      |59.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6083   |53.93     |0                              
2022-10-18|ZC212P920|66.90     |0.00      |0.00      |0.00      |0.00      |65.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6452   |53.93     |0                              
2022-10-18|ZC212P930|74.00     |0.00      |0.00      |0.00      |0.00      |72.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6798   |53.93     |0                              
2022-10-18|ZC212P940|81.10     |0.00      |0.00      |0.00      |0.00      |80.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7135   |53.93     |0                              
2022-10-18|ZC212P950|88.90     |0.00      |0.00      |0.00      |0.00      |87.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7438   |53.93     |0                              
2022-10-18|ZC212P960|96.60     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7739   |53.93     |0                              
2022-10-18|ZC212P970|104.80    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7994   |53.93     |0                              
2022-10-18|ZC212P980|113.10    |0.00      |0.00      |0.00      |0.00      |112.30    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8251   |53.93     |0                              
2022-10-18|ZC212P990|121.70    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8463   |53.93     |0                              
2022-10-18|ZC301C770|140.30    |0.00      |0.00      |0.00      |0.00      |139.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7945    |53.93     |0                              
2022-10-18|ZC301C780|133.10    |0.00      |0.00      |0.00      |0.00      |132.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7752    |53.93     |0                              
2022-10-18|ZC301C790|125.90    |0.00      |0.00      |0.00      |0.00      |125.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7560    |53.93     |0                              
2022-10-18|ZC301C800|119.40    |0.00      |0.00      |0.00      |0.00      |118.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7348    |53.93     |0                              
2022-10-18|ZC301C810|112.80    |0.00      |0.00      |0.00      |0.00      |112.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7135    |53.93     |0                              
2022-10-18|ZC301C820|106.30    |0.00      |0.00      |0.00      |0.00      |105.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6923    |53.93     |0                              
2022-10-18|ZC301C830|100.50    |0.00      |0.00      |0.00      |0.00      |99.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6700    |53.93     |0                              
2022-10-18|ZC301C840|94.70     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6474    |53.93     |0                              
2022-10-18|ZC301C850|88.90     |0.00      |0.00      |0.00      |0.00      |88.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6249    |53.93     |0                              
2022-10-18|ZC301C860|83.60     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6021    |53.93     |0                              
2022-10-18|ZC301C870|78.60     |0.00      |0.00      |0.00      |0.00      |77.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5792    |53.93     |0                              
2022-10-18|ZC301C880|73.60     |0.00      |0.00      |0.00      |0.00      |72.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5562    |53.93     |0                              
2022-10-18|ZC301C890|68.80     |0.00      |0.00      |0.00      |0.00      |68.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5333    |53.93     |0                              
2022-10-18|ZC301C900|64.60     |0.00      |0.00      |0.00      |0.00      |63.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5108    |53.93     |0                              
2022-10-18|ZC301C910|60.40     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4883    |53.93     |0                              
2022-10-18|ZC301C920|56.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4658    |53.93     |0                              
2022-10-18|ZC301C930|52.40     |0.00      |0.00      |0.00      |0.00      |51.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4440    |53.93     |0                              
2022-10-18|ZC301C940|49.00     |0.00      |0.00      |0.00      |0.00      |48.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4228    |53.93     |0                              
2022-10-18|ZC301C950|45.60     |0.00      |0.00      |0.00      |0.00      |44.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4016    |53.93     |0                              
2022-10-18|ZC301P770|22.40     |0.00      |0.00      |0.00      |0.00      |21.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2026   |53.93     |0                              
2022-10-18|ZC301P780|25.10     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2217   |53.93     |0                              
2022-10-18|ZC301P790|27.90     |0.00      |0.00      |0.00      |0.00      |27.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2409   |53.93     |0                              
2022-10-18|ZC301P800|31.30     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2620   |53.93     |0                              
2022-10-18|ZC301P810|34.70     |0.00      |0.00      |0.00      |0.00      |34.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2831   |53.93     |0                              
2022-10-18|ZC301P820|38.20     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3043   |53.93     |0                              
2022-10-18|ZC301P830|42.30     |0.00      |0.00      |0.00      |0.00      |41.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3266   |53.93     |0                              
2022-10-18|ZC301P840|46.50     |0.00      |0.00      |0.00      |0.00      |45.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3491   |53.93     |0                              
2022-10-18|ZC301P850|50.70     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3715   |53.93     |0                              
2022-10-18|ZC301P860|55.30     |0.00      |0.00      |0.00      |0.00      |54.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3943   |53.93     |0                              
2022-10-18|ZC301P870|60.30     |0.00      |0.00      |0.00      |0.00      |59.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4173   |53.93     |0                              
2022-10-18|ZC301P880|65.30     |0.00      |0.00      |0.00      |0.00      |64.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4402   |53.93     |0                              
2022-10-18|ZC301P890|70.40     |0.00      |0.00      |0.00      |0.00      |69.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4631   |53.93     |0                              
2022-10-18|ZC301P900|76.10     |0.00      |0.00      |0.00      |0.00      |75.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4856   |53.93     |0                              
2022-10-18|ZC301P910|81.90     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5082   |53.93     |0                              
2022-10-18|ZC301P920|87.70     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5307   |53.93     |0                              
2022-10-18|ZC301P930|93.90     |0.00      |0.00      |0.00      |0.00      |93.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5524   |53.93     |0                              
2022-10-18|ZC301P940|100.40    |0.00      |0.00      |0.00      |0.00      |99.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5737   |53.93     |0                              
2022-10-18|ZC301P950|106.90    |0.00      |0.00      |0.00      |0.00      |106.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5949   |53.93     |0                              
2022-10-19|CF301C12200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-133.00   |-133.00   |0         |19        |0         |0.00        |0.8597    |27.36     |0                              
2022-10-19|CF301C12400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-129.00   |-129.00   |0         |62        |0         |0.00        |0.8224    |26.93     |0                              
2022-10-19|CF301C12600|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-123.00   |-123.00   |0         |149       |0         |0.00        |0.7791    |26.55     |0                              
2022-10-19|CF301C12800|1,039.00  |878.00    |910.00    |877.00    |877.00    |920.00    |-162.00   |-119.00   |4         |91        |1         |1.78        |0.7298    |26.20     |0                              
2022-10-19|CF301C13000|894.00    |823.00    |823.00    |745.00    |771.00    |781.00    |-123.00   |-113.00   |199       |246       |-15       |76.55       |0.6743    |25.91     |0                              
2022-10-19|CF301C13200|759.00    |659.00    |662.00    |621.00    |650.00    |656.00    |-109.00   |-103.00   |81        |443       |14        |25.88       |0.6136    |25.68     |0                              
2022-10-19|CF301C13400|636.00    |622.00    |622.00    |514.00    |539.00    |545.00    |-97.00    |-91.00    |223       |1,246     |18        |60.26       |0.5502    |25.52     |0                              
2022-10-19|CF301C13600|528.00    |505.00    |521.00    |419.00    |439.00    |446.00    |-89.00    |-82.00    |783       |1,426     |124       |173.86      |0.4859    |25.43     |0                              
2022-10-19|CF301C13800|435.00    |417.00    |426.00    |339.00    |351.00    |362.00    |-84.00    |-73.00    |1,387     |1,050     |20        |249.13      |0.4225    |25.42     |0                              
2022-10-19|CF301C14000|354.00    |329.00    |343.00    |268.00    |280.00    |291.00    |-74.00    |-63.00    |2,941     |6,123     |539       |423.86      |0.3621    |25.50     |0                              
2022-10-19|CF301C14200|285.00    |268.00    |272.00    |215.00    |226.00    |234.00    |-59.00    |-51.00    |1,187     |4,501     |91        |138.70      |0.3076    |25.66     |0                              
2022-10-19|CF301C14400|230.00    |210.00    |217.00    |171.00    |178.00    |188.00    |-52.00    |-42.00    |1,403     |4,373     |-9        |130.35      |0.2590    |25.91     |0                              
2022-10-19|CF301C14600|186.00    |172.00    |178.00    |135.00    |142.00    |150.00    |-44.00    |-36.00    |896       |4,032     |105       |66.52       |0.2160    |26.24     |0                              
2022-10-19|CF301C14800|149.00    |140.00    |140.00    |111.00    |116.00    |121.00    |-33.00    |-28.00    |714       |3,504     |-75       |43.48       |0.1802    |26.63     |0                              
2022-10-19|CF301C15000|119.00    |118.00    |123.00    |94.00     |98.00     |99.00     |-21.00    |-20.00    |4,965     |13,914    |1,322     |252.39      |0.1504    |27.08     |0                              
2022-10-19|CF301C15200|97.00     |85.00     |86.00     |71.00     |75.00     |79.00     |-22.00    |-18.00    |1,217     |2,922     |34        |47.09       |0.1243    |27.58     |0                              
2022-10-19|CF301C15400|78.00     |72.00     |72.00     |57.00     |60.00     |66.00     |-18.00    |-12.00    |779       |2,632     |-6        |23.93       |0.1049    |28.11     |0                              
2022-10-19|CF301C15600|65.00     |58.00     |58.00     |46.00     |47.00     |53.00     |-18.00    |-12.00    |871       |2,147     |21        |22.18       |0.0868    |28.67     |0                              
2022-10-19|CF301C15800|52.00     |51.00     |53.00     |41.00     |42.00     |45.00     |-10.00    |-7.00     |716       |3,715     |211       |16.77       |0.0740    |29.25     |0                              
2022-10-19|CF301C16000|44.00     |47.00     |49.00     |35.00     |36.00     |37.00     |-8.00     |-7.00     |3,558     |22,817    |-561      |70.21       |0.0619    |29.84     |0                              
2022-10-19|CF301C16200|36.00     |36.00     |36.00     |28.00     |29.00     |32.00     |-7.00     |-4.00     |515       |3,901     |-18       |7.99        |0.0529    |30.44     |0                              
2022-10-19|CF301C16400|31.00     |28.00     |30.00     |23.00     |23.00     |27.00     |-8.00     |-4.00     |316       |2,461     |-18       |4.01        |0.0451    |31.04     |0                              
2022-10-19|CF301C16600|26.00     |25.00     |26.00     |20.00     |21.00     |23.00     |-5.00     |-3.00     |671       |4,678     |44        |7.35        |0.0381    |31.64     |0                              
2022-10-19|CF301C16800|22.00     |22.00     |23.00     |17.00     |18.00     |20.00     |-4.00     |-2.00     |705       |1,508     |-174      |6.77        |0.0332    |32.23     |0                              
2022-10-19|CF301C17000|19.00     |19.00     |21.00     |11.00     |17.00     |17.00     |-2.00     |-2.00     |1,760     |7,822     |-20       |15.04       |0.0284    |32.82     |0                              
2022-10-19|CF301C17200|16.00     |17.00     |20.00     |14.00     |14.00     |14.00     |-2.00     |-2.00     |267       |690       |72        |2.19        |0.0243    |33.40     |0                              
2022-10-19|CF301C17400|14.00     |15.00     |19.00     |12.00     |12.00     |13.00     |-2.00     |-1.00     |183       |1,176     |60        |1.31        |0.0214    |33.97     |0                              
2022-10-19|CF301C17600|12.00     |14.00     |16.00     |11.00     |11.00     |11.00     |-1.00     |-1.00     |296       |1,033     |23        |1.96        |0.0186    |34.54     |0                              
2022-10-19|CF301C17800|10.00     |13.00     |17.00     |10.00     |11.00     |9.00      |1.00      |-1.00     |400       |1,007     |-16       |2.35        |0.0158    |35.10     |0                              
2022-10-19|CF301C18000|9.00      |12.00     |15.00     |9.00      |9.00      |8.00      |0.00      |-1.00     |1,462     |8,928     |216       |8.05        |0.0141    |35.64     |0                              
2022-10-19|CF301C18200|8.00      |11.00     |13.00     |8.00      |8.00      |7.00      |0.00      |-1.00     |415       |851       |-9        |2.17        |0.0124    |36.18     |0                              
2022-10-19|CF301C18400|7.00      |9.00      |13.00     |9.00      |9.00      |6.00      |2.00      |-1.00     |113       |1,004     |-4        |0.59        |0.0109    |36.71     |0                              
2022-10-19|CF301C18600|6.00      |9.00      |12.00     |8.00      |8.00      |5.00      |2.00      |-1.00     |146       |887       |9         |0.72        |0.0093    |37.23     |0                              
2022-10-19|CF301C18800|5.00      |10.00     |10.00     |7.00      |7.00      |5.00      |2.00      |0.00      |45        |446       |-9        |0.18        |0.0084    |37.74     |0                              
2022-10-19|CF301C19000|5.00      |8.00      |10.00     |7.00      |7.00      |4.00      |2.00      |-1.00     |221       |1,206     |-106      |0.81        |0.0075    |38.24     |0                              
2022-10-19|CF301C19200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |284       |0         |0.00        |0.0066    |38.73     |0                              
2022-10-19|CF301C19400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |527       |0         |0.00        |0.0058    |39.21     |0                              
2022-10-19|CF301C19600|3.00      |7.00      |7.00      |7.00      |7.00      |3.00      |4.00      |0.00      |10        |149       |-10       |0.04        |0.0051    |39.68     |0                              
2022-10-19|CF301C19800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |415       |0         |0.00        |0.0046    |40.14     |0                              
2022-10-19|CF301C20000|3.00      |10.00     |10.00     |6.00      |7.00      |2.00      |4.00      |-1.00     |1,706     |21,469    |-969      |5.98        |0.0042    |40.60     |0                              
2022-10-19|CF301C20400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |354       |0         |0.00        |0.0033    |41.49     |0                              
2022-10-19|CF301C20800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |342       |0         |0.00        |0.0026    |42.34     |0                              
2022-10-19|CF301C21200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |100       |839       |0         |0.15        |0.0022    |43.17     |0                              
2022-10-19|CF301C21600|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |39        |631       |12        |0.10        |0.0017    |43.97     |0                              
2022-10-19|CF301C22000|1.00      |4.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |157       |9,490     |-68       |0.32        |0.0014    |44.74     |0                              
2022-10-19|CF301C22400|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |31        |403       |-10       |0.04        |0.0012    |45.49     |0                              
2022-10-19|CF301C22800|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |71        |299       |50        |0.14        |0.0009    |46.21     |0                              
2022-10-19|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |900       |0         |0.00        |0.0008    |46.92     |0                              
2022-10-19|CF301C23600|1.00      |4.00      |5.00      |3.00      |4.00      |1.00      |3.00      |0.00      |771       |22,122    |-91       |1.41        |0.0007    |47.60     |0                              
2022-10-19|CF301P12200|101.00    |90.00     |116.00    |84.00     |89.00     |97.00     |-12.00    |-4.00     |3,332     |8,981     |358       |163.83      |-0.1380   |27.36     |0                              
2022-10-19|CF301P12400|129.00    |111.00    |153.00    |111.00    |117.00    |129.00    |-12.00    |0.00      |3,802     |9,036     |-255      |257.84      |-0.1751   |26.93     |0                              
2022-10-19|CF301P12600|163.00    |150.00    |196.00    |150.00    |158.00    |169.00    |-5.00     |6.00      |1,111     |3,836     |211       |99.58       |-0.2180   |26.55     |0                              
2022-10-19|CF301P12800|207.00    |210.00    |252.00    |190.00    |206.00    |218.00    |-1.00     |11.00     |694       |2,656     |-46       |76.69       |-0.2671   |26.20     |0                              
2022-10-19|CF301P13000|261.00    |245.00    |318.00    |245.00    |258.00    |278.00    |-3.00     |17.00     |1,347     |6,181     |66        |192.07      |-0.3224   |25.91     |0                              
2022-10-19|CF301P13200|325.00    |318.00    |395.00    |314.00    |335.00    |352.00    |10.00     |27.00     |560       |3,124     |45        |99.11       |-0.3829   |25.68     |0                              
2022-10-19|CF301P13400|402.00    |388.00    |491.00    |381.00    |428.00    |440.00    |26.00     |38.00     |922       |3,367     |-193      |206.03      |-0.4463   |25.52     |0                              
2022-10-19|CF301P13600|493.00    |491.00    |585.00    |480.00    |522.00    |541.00    |29.00     |48.00     |550       |982       |-59       |149.41      |-0.5106   |25.43     |0                              
2022-10-19|CF301P13800|599.00    |588.00    |710.00    |582.00    |647.00    |656.00    |48.00     |57.00     |290       |1,536     |-53       |93.30       |-0.5740   |25.42     |0                              
2022-10-19|CF301P14000|718.00    |718.00    |839.00    |718.00    |776.00    |784.00    |58.00     |66.00     |86        |2,517     |-13       |33.37       |-0.6346   |25.50     |0                              
2022-10-19|CF301P14200|848.00    |856.00    |979.00    |856.00    |900.00    |927.00    |52.00     |79.00     |75        |1,577     |-2        |34.23       |-0.6892   |25.66     |0                              
2022-10-19|CF301P14400|992.00    |1,042.00  |1,139.00  |1,018.00  |1,107.00  |1,080.00  |115.00    |88.00     |52        |3,744     |0         |28.39       |-0.7381   |25.91     |0                              
2022-10-19|CF301P14600|1,147.00  |1,170.00  |1,266.00  |1,170.00  |1,247.00  |1,242.00  |100.00    |95.00     |27        |2,649     |7         |16.28       |-0.7814   |26.24     |0                              
2022-10-19|CF301P14800|1,310.00  |1,388.00  |1,488.00  |1,388.00  |1,488.00  |1,412.00  |178.00    |102.00    |2         |4,460     |0         |1.44        |-0.8175   |26.63     |0                              
2022-10-19|CF301P15000|1,480.00  |1,623.00  |1,623.00  |1,623.00  |1,623.00  |1,589.00  |143.00    |109.00    |1         |3,733     |0         |0.81        |-0.8476   |27.08     |0                              
2022-10-19|CF301P15200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |112.00    |112.00    |0         |2,832     |0         |0.00        |-0.8741   |27.58     |0                              
2022-10-19|CF301P15400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |118.00    |118.00    |0         |1,492     |0         |0.00        |-0.8939   |28.11     |0                              
2022-10-19|CF301P15600|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |119.00    |119.00    |0         |426       |0         |0.00        |-0.9124   |28.67     |0                              
2022-10-19|CF301P15800|2,212.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |2,334.00  |176.00    |122.00    |2         |216       |-2        |2.39        |-0.9255   |29.25     |0                              
2022-10-19|CF301P16000|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |123.00    |123.00    |0         |292       |0         |0.00        |-0.9381   |29.84     |0                              
2022-10-19|CF301P16200|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |126.00    |126.00    |0         |161       |0         |0.00        |-0.9474   |30.44     |0                              
2022-10-19|CF301P16400|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |126.00    |126.00    |0         |109       |0         |0.00        |-0.9557   |31.04     |0                              
2022-10-19|CF301P16600|2,984.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |127.00    |127.00    |0         |164       |0         |0.00        |-0.9631   |31.64     |0                              
2022-10-19|CF301P16800|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |128.00    |128.00    |0         |161       |0         |0.00        |-0.9685   |32.23     |0                              
2022-10-19|CF301P17000|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |128.00    |128.00    |0         |445       |0         |0.00        |-0.9737   |32.82     |0                              
2022-10-19|CF301P17200|3,574.00  |0.00      |0.00      |0.00      |0.00      |3,703.00  |129.00    |129.00    |0         |81        |0         |0.00        |-0.9782   |33.40     |0                              
2022-10-19|CF301P17400|3,772.00  |0.00      |0.00      |0.00      |0.00      |3,901.00  |129.00    |129.00    |0         |148       |0         |0.00        |-0.9815   |33.97     |0                              
2022-10-19|CF301P17600|3,970.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |130.00    |130.00    |0         |243       |0         |0.00        |-0.9848   |34.54     |0                              
2022-10-19|CF301P17800|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,298.00  |129.00    |129.00    |0         |126       |0         |0.00        |-0.9880   |35.10     |0                              
2022-10-19|CF301P18000|4,368.00  |0.00      |0.00      |0.00      |0.00      |4,497.00  |129.00    |129.00    |0         |1,284     |0         |0.00        |-0.9901   |35.64     |0                              
2022-10-19|CF301P18200|4,567.00  |0.00      |0.00      |0.00      |0.00      |4,697.00  |130.00    |130.00    |0         |924       |0         |0.00        |-0.9922   |36.18     |0                              
2022-10-19|CF301P18400|4,766.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |130.00    |130.00    |0         |860       |0         |0.00        |-0.9942   |36.71     |0                              
2022-10-19|CF301P18600|4,966.00  |0.00      |0.00      |0.00      |0.00      |5,095.00  |129.00    |129.00    |0         |625       |0         |0.00        |-0.9962   |37.23     |0                              
2022-10-19|CF301P18800|5,165.00  |0.00      |0.00      |0.00      |0.00      |5,295.00  |130.00    |130.00    |0         |705       |0         |0.00        |-0.9976   |37.74     |0                              
2022-10-19|CF301P19000|5,365.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |130.00    |130.00    |0         |629       |0         |0.00        |-0.9986   |38.24     |0                              
2022-10-19|CF301P19200|5,565.00  |0.00      |0.00      |0.00      |0.00      |5,695.00  |130.00    |130.00    |0         |214       |0         |0.00        |-0.9994   |38.73     |0                              
2022-10-19|CF301P19400|5,765.00  |0.00      |0.00      |0.00      |0.00      |5,895.00  |130.00    |130.00    |0         |367       |0         |0.00        |-1.0000   |39.21     |0                              
2022-10-19|CF301P19600|5,965.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |130.00    |130.00    |0         |161       |0         |0.00        |-1.0000   |39.68     |0                              
2022-10-19|CF301P19800|6,165.00  |0.00      |0.00      |0.00      |0.00      |6,295.00  |130.00    |130.00    |0         |186       |0         |0.00        |-1.0000   |40.14     |0                              
2022-10-19|CF301P20000|6,365.00  |0.00      |0.00      |0.00      |0.00      |6,495.00  |130.00    |130.00    |0         |249       |0         |0.00        |-1.0000   |40.60     |0                              
2022-10-19|CF301P20400|6,765.00  |0.00      |0.00      |0.00      |0.00      |6,895.00  |130.00    |130.00    |0         |58        |0         |0.00        |-1.0000   |41.49     |0                              
2022-10-19|CF301P20800|7,165.00  |0.00      |0.00      |0.00      |0.00      |7,295.00  |130.00    |130.00    |0         |62        |0         |0.00        |-1.0000   |42.34     |0                              
2022-10-19|CF301P21200|7,565.00  |0.00      |0.00      |0.00      |0.00      |7,695.00  |130.00    |130.00    |0         |78        |0         |0.00        |-1.0000   |43.17     |0                              
2022-10-19|CF301P21600|7,965.00  |0.00      |0.00      |0.00      |0.00      |8,095.00  |130.00    |130.00    |0         |80        |0         |0.00        |-1.0000   |43.97     |0                              
2022-10-19|CF301P22000|8,365.00  |0.00      |0.00      |0.00      |0.00      |8,495.00  |130.00    |130.00    |0         |30        |0         |0.00        |-1.0000   |44.74     |0                              
2022-10-19|CF301P22400|8,765.00  |0.00      |0.00      |0.00      |0.00      |8,895.00  |130.00    |130.00    |0         |17        |0         |0.00        |-1.0000   |45.49     |0                              
2022-10-19|CF301P22800|9,165.00  |0.00      |0.00      |0.00      |0.00      |9,295.00  |130.00    |130.00    |0         |11        |0         |0.00        |-1.0000   |46.21     |0                              
2022-10-19|CF301P23200|9,565.00  |0.00      |0.00      |0.00      |0.00      |9,695.00  |130.00    |130.00    |0         |13        |0         |0.00        |-1.0000   |46.92     |0                              
2022-10-19|CF301P23600|9,965.00  |0.00      |0.00      |0.00      |0.00      |10,095.00 |130.00    |130.00    |0         |28        |0         |0.00        |-1.0000   |47.60     |0                              
2022-10-19|CF303C12200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7871    |24.60     |0                              
2022-10-19|CF303C12400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7507    |24.56     |0                              
2022-10-19|CF303C12600|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-86.00    |-86.00    |0         |5         |0         |0.00        |0.7108    |24.54     |0                              
2022-10-19|CF303C12800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-83.00    |-83.00    |0         |21        |0         |0.00        |0.6698    |24.53     |0                              
2022-10-19|CF303C13000|1,033.00  |935.00    |935.00    |935.00    |935.00    |954.00    |-98.00    |-79.00    |6         |53        |0         |2.81        |0.6263    |24.54     |0                              
2022-10-19|CF303C13200|915.00    |825.00    |825.00    |824.00    |824.00    |844.00    |-91.00    |-71.00    |2         |60        |0         |0.82        |0.5824    |24.56     |0                              
2022-10-19|CF303C13400|814.00    |731.00    |732.00    |731.00    |732.00    |743.00    |-82.00    |-71.00    |2         |39        |0         |0.73        |0.5379    |24.61     |0                              
2022-10-19|CF303C13600|716.00    |642.00    |642.00    |642.00    |642.00    |653.00    |-74.00    |-63.00    |1         |68        |1         |0.32        |0.4941    |24.67     |0                              
2022-10-19|CF303C13800|632.00    |568.00    |577.00    |560.00    |560.00    |570.00    |-72.00    |-62.00    |12        |61        |10        |3.45        |0.4509    |24.75     |0                              
2022-10-19|CF303C14000|553.00    |499.00    |502.00    |480.00    |488.00    |499.00    |-65.00    |-54.00    |24        |110       |-4        |5.92        |0.4098    |24.86     |0                              
2022-10-19|CF303C14200|485.00    |455.00    |455.00    |417.00    |434.00    |432.00    |-51.00    |-53.00    |29        |77        |3         |6.28        |0.3698    |24.98     |0                              
2022-10-19|CF303C14400|422.00    |397.00    |397.00    |371.00    |371.00    |378.00    |-51.00    |-44.00    |15        |380       |6         |2.88        |0.3335    |25.13     |0                              
2022-10-19|CF303C14600|369.00    |336.00    |336.00    |336.00    |336.00    |326.00    |-33.00    |-43.00    |2         |86        |0         |0.33        |0.2983    |25.30     |0                              
2022-10-19|CF303C14800|320.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-35.00    |-35.00    |0         |84        |0         |0.00        |0.2675    |25.49     |0                              
2022-10-19|CF303C15000|281.00    |237.00    |237.00    |237.00    |237.00    |246.00    |-44.00    |-35.00    |7         |157       |0         |0.83        |0.2380    |25.70     |0                              
2022-10-19|CF303C15200|242.00    |219.00    |219.00    |214.00    |214.00    |215.00    |-28.00    |-27.00    |3         |90        |-1        |0.33        |0.2125    |25.93     |0                              
2022-10-19|CF303C15400|214.00    |189.00    |189.00    |183.00    |183.00    |187.00    |-31.00    |-27.00    |3         |95        |0         |0.28        |0.1892    |26.18     |0                              
2022-10-19|CF303C15600|186.00    |180.00    |180.00    |151.00    |152.00    |162.00    |-34.00    |-24.00    |135       |197       |86        |10.36       |0.1679    |26.45     |0                              
2022-10-19|CF303C15800|163.00    |158.00    |158.00    |133.00    |135.00    |143.00    |-28.00    |-20.00    |17        |213       |0         |1.18        |0.1502    |26.75     |0                              
2022-10-19|CF303C16000|144.00    |127.00    |128.00    |123.00    |123.00    |125.00    |-21.00    |-19.00    |35        |142       |33        |2.23        |0.1332    |27.05     |0                              
2022-10-19|CF303C16200|125.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-15.00    |-15.00    |0         |72        |0         |0.00        |0.1192    |27.38     |0                              
2022-10-19|CF303C16400|111.00    |98.00     |98.00     |98.00     |98.00     |98.00     |-13.00    |-13.00    |2         |131       |2         |0.10        |0.1070    |27.72     |0                              
2022-10-19|CF303C16600|99.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-12.00    |-12.00    |0         |156       |0         |0.00        |0.0953    |28.08     |0                              
2022-10-19|CF303C16800|87.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-10.00    |-10.00    |0         |168       |0         |0.00        |0.0858    |28.45     |0                              
2022-10-19|CF303C17000|78.00     |73.00     |73.00     |67.00     |67.00     |70.00     |-11.00    |-8.00     |7         |539       |-3        |0.25        |0.0778    |28.83     |0                              
2022-10-19|CF303C17200|70.00     |69.00     |69.00     |57.00     |57.00     |63.00     |-13.00    |-7.00     |29        |458       |0         |0.91        |0.0702    |29.22     |0                              
2022-10-19|CF303C17400|62.00     |62.00     |62.00     |51.00     |51.00     |56.00     |-11.00    |-6.00     |27        |466       |0         |0.77        |0.0628    |29.61     |0                              
2022-10-19|CF303C17600|55.00     |62.00     |62.00     |44.00     |45.00     |51.00     |-10.00    |-4.00     |48        |356       |-8        |1.26        |0.0577    |30.02     |0                              
2022-10-19|CF303C17800|51.00     |44.00     |44.00     |43.00     |43.00     |47.00     |-8.00     |-4.00     |5         |86        |0         |0.11        |0.0529    |30.43     |0                              
2022-10-19|CF303C18000|46.00     |36.00     |36.00     |33.00     |33.00     |43.00     |-13.00    |-3.00     |6         |252       |1         |0.11        |0.0483    |30.84     |0                              
2022-10-19|CF303C18200|42.00     |34.00     |34.00     |31.00     |31.00     |39.00     |-11.00    |-3.00     |4         |133       |0         |0.07        |0.0439    |31.26     |0                              
2022-10-19|CF303C18400|38.00     |28.00     |28.00     |24.00     |24.00     |36.00     |-14.00    |-2.00     |3         |104       |-3        |0.04        |0.0403    |31.68     |0                              
2022-10-19|CF303C18600|35.00     |23.00     |23.00     |23.00     |23.00     |33.00     |-12.00    |-2.00     |13        |236       |0         |0.15        |0.0375    |32.10     |0                              
2022-10-19|CF303C18800|32.00     |22.00     |22.00     |21.00     |21.00     |31.00     |-11.00    |-1.00     |15        |159       |0         |0.16        |0.0348    |32.52     |0                              
2022-10-19|CF303C19000|30.00     |19.00     |19.00     |17.00     |17.00     |29.00     |-13.00    |-1.00     |22        |227       |-1        |0.20        |0.0322    |32.94     |0                              
2022-10-19|CF303C19200|27.00     |18.00     |18.00     |15.00     |16.00     |26.00     |-11.00    |-1.00     |34        |215       |34        |0.27        |0.0297    |33.36     |0                              
2022-10-19|CF303C19400|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |115       |0         |0.00        |0.0273    |33.78     |0                              
2022-10-19|CF303C19600|23.00     |16.00     |16.00     |16.00     |16.00     |23.00     |-7.00     |0.00      |1         |107       |0         |0.01        |0.0256    |34.19     |0                              
2022-10-19|CF303C19800|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |123       |0         |0.00        |0.0241    |34.60     |0                              
2022-10-19|CF303C20000|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |331       |0         |0.00        |0.0227    |35.01     |0                              
2022-10-19|CF303C20400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |214       |0         |0.00        |0.0199    |35.82     |0                              
2022-10-19|CF303C20800|15.00     |11.00     |11.00     |11.00     |11.00     |16.00     |-4.00     |1.00      |1         |461       |0         |0.01        |0.0173    |36.62     |0                              
2022-10-19|CF303C21200|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |635       |0         |0.00        |0.0156    |37.40     |0                              
2022-10-19|CF303C21600|12.00     |12.00     |12.00     |10.00     |10.00     |13.00     |-2.00     |1.00      |40        |608       |3         |0.23        |0.0141    |38.16     |0                              
2022-10-19|CF303C22000|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |1,174     |0         |0.00        |0.0126    |38.90     |0                              
2022-10-19|CF303C22400|9.00      |13.00     |13.00     |12.00     |12.00     |11.00     |3.00      |2.00      |15        |1,001     |15        |0.09        |0.0112    |39.63     |0                              
2022-10-19|CF303P12200|222.00    |217.00    |247.00    |214.00    |228.00    |225.00    |6.00      |3.00      |150       |545       |51        |17.24       |-0.2069   |24.60     |0                              
2022-10-19|CF303P12400|272.00    |268.00    |295.00    |268.00    |268.00    |276.00    |-4.00     |4.00      |75        |195       |34        |10.20       |-0.2428   |24.56     |0                              
2022-10-19|CF303P12600|330.00    |331.00    |331.00    |329.00    |329.00    |339.00    |-1.00     |9.00      |3         |290       |1         |0.49        |-0.2823   |24.54     |0                              
2022-10-19|CF303P12800|395.00    |415.00    |415.00    |407.00    |407.00    |406.00    |12.00     |11.00     |22        |209       |2         |4.54        |-0.3230   |24.53     |0                              
2022-10-19|CF303P13000|472.00    |450.00    |521.00    |450.00    |494.00    |488.00    |22.00     |16.00     |47        |277       |26        |11.27       |-0.3662   |24.54     |0                              
2022-10-19|CF303P13200|553.00    |603.00    |603.00    |563.00    |563.00    |576.00    |10.00     |23.00     |12        |117       |-2        |3.41        |-0.4100   |24.56     |0                              
2022-10-19|CF303P13400|650.00    |707.00    |707.00    |662.00    |662.00    |673.00    |12.00     |23.00     |11        |96        |0         |3.66        |-0.4544   |24.61     |0                              
2022-10-19|CF303P13600|751.00    |819.00    |819.00    |789.00    |789.00    |782.00    |38.00     |31.00     |2         |105       |-1        |0.80        |-0.4982   |24.67     |0                              
2022-10-19|CF303P13800|865.00    |884.00    |884.00    |884.00    |884.00    |897.00    |19.00     |32.00     |1         |110       |-1        |0.44        |-0.5416   |24.75     |0                              
2022-10-19|CF303P14000|984.00    |1,007.00  |1,007.00  |1,007.00  |1,007.00  |1,025.00  |23.00     |41.00     |1         |89        |0         |0.50        |-0.5827   |24.86     |0                              
2022-10-19|CF303P14200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |41.00     |41.00     |0         |98        |0         |0.00        |-0.6230   |24.98     |0                              
2022-10-19|CF303P14400|1,251.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,301.00  |63.00     |50.00     |30        |114       |-10       |19.58       |-0.6596   |25.13     |0                              
2022-10-19|CF303P14600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |50.00     |50.00     |0         |92        |0         |0.00        |-0.6952   |25.30     |0                              
2022-10-19|CF303P14800|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |59.00     |59.00     |0         |136       |0         |0.00        |-0.7264   |25.49     |0                              
2022-10-19|CF303P15000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |60.00     |60.00     |0         |128       |0         |0.00        |-0.7563   |25.70     |0                              
2022-10-19|CF303P15200|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |68.00     |68.00     |0         |110       |0         |0.00        |-0.7823   |25.93     |0                              
2022-10-19|CF303P15400|2,036.00  |2,100.00  |2,100.00  |2,090.00  |2,090.00  |2,104.00  |54.00     |68.00     |20        |88        |-10       |20.95       |-0.8063   |26.18     |0                              
2022-10-19|CF303P15600|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |71.00     |71.00     |0         |73        |0         |0.00        |-0.8282   |26.45     |0                              
2022-10-19|CF303P15800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |75.00     |75.00     |0         |118       |0         |0.00        |-0.8464   |26.75     |0                              
2022-10-19|CF303P16000|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |76.00     |76.00     |0         |57        |0         |0.00        |-0.8641   |27.05     |0                              
2022-10-19|CF303P16200|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |81.00     |81.00     |0         |21        |0         |0.00        |-0.8787   |27.38     |0                              
2022-10-19|CF303P16400|2,929.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |82.00     |82.00     |0         |48        |0         |0.00        |-0.8915   |27.72     |0                              
2022-10-19|CF303P16600|3,116.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |83.00     |83.00     |0         |25        |0         |0.00        |-0.9040   |28.08     |0                              
2022-10-19|CF303P16800|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |86.00     |86.00     |0         |54        |0         |0.00        |-0.9142   |28.45     |0                              
2022-10-19|CF303P17000|3,494.00  |0.00      |0.00      |0.00      |0.00      |3,581.00  |87.00     |87.00     |0         |73        |0         |0.00        |-0.9228   |28.83     |0                              
2022-10-19|CF303P17200|3,686.00  |0.00      |0.00      |0.00      |0.00      |3,774.00  |88.00     |88.00     |0         |62        |0         |0.00        |-0.9312   |29.22     |0                              
2022-10-19|CF303P17400|3,878.00  |0.00      |0.00      |0.00      |0.00      |3,967.00  |89.00     |89.00     |0         |39        |0         |0.00        |-0.9393   |29.61     |0                              
2022-10-19|CF303P17600|4,071.00  |0.00      |0.00      |0.00      |0.00      |4,162.00  |91.00     |91.00     |0         |21        |0         |0.00        |-0.9450   |30.02     |0                              
2022-10-19|CF303P17800|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,357.00  |91.00     |91.00     |0         |14        |0         |0.00        |-0.9505   |30.43     |0                              
2022-10-19|CF303P18000|4,461.00  |0.00      |0.00      |0.00      |0.00      |4,553.00  |92.00     |92.00     |0         |28        |0         |0.00        |-0.9558   |30.84     |0                              
2022-10-19|CF303P18200|4,657.00  |0.00      |0.00      |0.00      |0.00      |4,749.00  |92.00     |92.00     |0         |31        |0         |0.00        |-0.9609   |31.26     |0                              
2022-10-19|CF303P18400|4,853.00  |0.00      |0.00      |0.00      |0.00      |4,946.00  |93.00     |93.00     |0         |28        |0         |0.00        |-0.9652   |31.68     |0                              
2022-10-19|CF303P18600|5,050.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |94.00     |94.00     |0         |31        |0         |0.00        |-0.9686   |32.10     |0                              
2022-10-19|CF303P18800|5,247.00  |0.00      |0.00      |0.00      |0.00      |5,341.00  |94.00     |94.00     |0         |25        |0         |0.00        |-0.9719   |32.52     |0                              
2022-10-19|CF303P19000|5,445.00  |0.00      |0.00      |0.00      |0.00      |5,539.00  |94.00     |94.00     |0         |15        |0         |0.00        |-0.9753   |32.94     |0                              
2022-10-19|CF303P19200|5,643.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |94.00     |94.00     |0         |19        |0         |0.00        |-0.9784   |33.36     |0                              
2022-10-19|CF303P19400|5,841.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |95.00     |95.00     |0         |15        |0         |0.00        |-0.9814   |33.78     |0                              
2022-10-19|CF303P19600|6,040.00  |0.00      |0.00      |0.00      |0.00      |6,135.00  |95.00     |95.00     |0         |12        |0         |0.00        |-0.9838   |34.19     |0                              
2022-10-19|CF303P19800|6,239.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |95.00     |95.00     |0         |9         |0         |0.00        |-0.9859   |34.60     |0                              
2022-10-19|CF303P20000|6,438.00  |0.00      |0.00      |0.00      |0.00      |6,533.00  |95.00     |95.00     |0         |22        |0         |0.00        |-0.9879   |35.01     |0                              
2022-10-19|CF303P20400|6,836.00  |0.00      |0.00      |0.00      |0.00      |6,931.00  |95.00     |95.00     |0         |25        |0         |0.00        |-0.9920   |35.82     |0                              
2022-10-19|CF303P20800|7,235.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |95.00     |95.00     |0         |28        |0         |0.00        |-0.9958   |36.62     |0                              
2022-10-19|CF303P21200|7,635.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |95.00     |95.00     |0         |31        |0         |0.00        |-0.9978   |37.40     |0                              
2022-10-19|CF303P21600|8,035.00  |0.00      |0.00      |0.00      |0.00      |8,130.00  |95.00     |95.00     |0         |40        |0         |0.00        |-0.9993   |38.16     |0                              
2022-10-19|CF303P22000|8,435.00  |0.00      |0.00      |0.00      |0.00      |8,530.00  |95.00     |95.00     |0         |51        |0         |0.00        |-1.0000   |38.90     |0                              
2022-10-19|CF303P22400|8,835.00  |0.00      |0.00      |0.00      |0.00      |8,930.00  |95.00     |95.00     |0         |33        |0         |0.00        |-1.0000   |39.63     |0                              
2022-10-19|CF305C12200|1,653.00  |1,571.00  |1,571.00  |1,549.00  |1,549.00  |1,561.00  |-104.00   |-92.00    |9         |9         |9         |7.00        |0.7549    |22.96     |0                              
2022-10-19|CF305C12400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-88.00    |-88.00    |0         |10        |0         |0.00        |0.7203    |23.02     |0                              
2022-10-19|CF305C12600|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-87.00    |-87.00    |0         |28        |0         |0.00        |0.6850    |23.09     |0                              
2022-10-19|CF305C12800|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-81.00    |-81.00    |0         |44        |0         |0.00        |0.6481    |23.17     |0                              
2022-10-19|CF305C13000|1,147.00  |1,061.00  |1,066.00  |1,053.00  |1,066.00  |1,067.00  |-81.00    |-80.00    |8         |63        |0         |4.25        |0.6111    |23.25     |0                              
2022-10-19|CF305C13200|1,039.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-72.00    |-72.00    |0         |64        |0         |0.00        |0.5737    |23.35     |0                              
2022-10-19|CF305C13400|941.00    |850.00    |880.00    |844.00    |871.00    |870.00    |-70.00    |-71.00    |116       |329       |50        |50.10       |0.5365    |23.46     |0                              
2022-10-19|CF305C13600|847.00    |798.00    |798.00    |770.00    |770.00    |785.00    |-77.00    |-62.00    |4         |85        |-2        |1.57        |0.5001    |23.57     |0                              
2022-10-19|CF305C13800|766.00    |731.00    |731.00    |683.00    |700.00    |705.00    |-66.00    |-61.00    |3         |113       |-1        |1.06        |0.4643    |23.70     |0                              
2022-10-19|CF305C14000|686.00    |640.00    |640.00    |640.00    |640.00    |632.00    |-46.00    |-54.00    |1         |96        |1         |0.32        |0.4299    |23.83     |0                              
2022-10-19|CF305C14200|620.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-52.00    |-52.00    |0         |82        |0         |0.00        |0.3970    |23.97     |0                              
2022-10-19|CF305C14400|556.00    |502.00    |502.00    |502.00    |502.00    |506.00    |-54.00    |-50.00    |1         |81        |0         |0.25        |0.3650    |24.11     |0                              
2022-10-19|CF305C14600|499.00    |485.00    |485.00    |443.00    |447.00    |455.00    |-52.00    |-44.00    |9         |70        |-1        |2.06        |0.3360    |24.27     |0                              
2022-10-19|CF305C14800|449.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-44.00    |-44.00    |0         |67        |0         |0.00        |0.3074    |24.42     |0                              
2022-10-19|CF305C15000|399.00    |399.00    |399.00    |350.00    |362.00    |363.00    |-37.00    |-36.00    |55        |117       |-12       |9.87        |0.2816    |24.58     |0                              
2022-10-19|CF305C15200|361.00    |314.00    |314.00    |313.00    |313.00    |325.00    |-48.00    |-36.00    |9         |111       |-2        |1.42        |0.2575    |24.75     |0                              
2022-10-19|CF305C15400|323.00    |310.00    |310.00    |280.00    |280.00    |288.00    |-43.00    |-35.00    |108       |300       |24        |15.61       |0.2338    |24.92     |0                              
2022-10-19|CF305C15600|287.00    |283.00    |283.00    |251.00    |255.00    |259.00    |-32.00    |-28.00    |96        |432       |22        |12.59       |0.2140    |25.09     |0                              
2022-10-19|CF305C15800|259.00    |216.00    |227.00    |216.00    |227.00    |232.00    |-32.00    |-27.00    |9         |47        |-1        |1.02        |0.1948    |25.26     |0                              
2022-10-19|CF305C16000|232.00    |210.00    |211.00    |196.00    |201.00    |205.00    |-31.00    |-27.00    |11        |104       |7         |1.11        |0.1760    |25.43     |0                              
2022-10-19|CF305C16200|206.00    |200.00    |200.00    |164.00    |176.00    |185.00    |-30.00    |-21.00    |277       |236       |131       |24.31       |0.1611    |25.61     |0                              
2022-10-19|CF305C16400|186.00    |177.00    |177.00    |159.00    |165.00    |166.00    |-21.00    |-20.00    |70        |284       |58        |5.69        |0.1464    |25.78     |0                              
2022-10-19|CF305C16600|166.00    |141.00    |149.00    |139.00    |147.00    |147.00    |-19.00    |-19.00    |45        |136       |12        |3.21        |0.1320    |25.96     |0                              
2022-10-19|CF305C16800|147.00    |137.00    |137.00    |126.00    |129.00    |132.00    |-18.00    |-15.00    |18        |155       |-10       |1.16        |0.1205    |26.13     |0                              
2022-10-19|CF305C17000|133.00    |123.00    |123.00    |106.00    |107.00    |119.00    |-26.00    |-14.00    |36        |345       |29        |2.08        |0.1097    |26.31     |0                              
2022-10-19|CF305C17200|119.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-13.00    |-13.00    |0         |120       |0         |0.00        |0.0990    |26.48     |0                              
2022-10-19|CF305C17400|106.00    |101.00    |101.00    |91.00     |91.00     |94.00     |-15.00    |-12.00    |7         |142       |4         |0.33        |0.0895    |26.66     |0                              
2022-10-19|CF305C17600|95.00     |93.00     |93.00     |76.00     |80.00     |86.00     |-15.00    |-9.00     |40        |332       |8         |1.65        |0.0819    |26.83     |0                              
2022-10-19|CF305C17800|86.00     |74.00     |74.00     |74.00     |74.00     |77.00     |-12.00    |-9.00     |2         |229       |2         |0.07        |0.0744    |27.00     |0                              
2022-10-19|CF305C18000|77.00     |76.00     |76.00     |62.00     |62.00     |68.00     |-15.00    |-9.00     |16        |302       |4         |0.52        |0.0669    |27.17     |0                              
2022-10-19|CF305C18200|68.00     |64.00     |64.00     |55.00     |58.00     |61.00     |-10.00    |-7.00     |10        |271       |-5        |0.30        |0.0607    |27.34     |0                              
2022-10-19|CF305C18400|61.00     |53.00     |53.00     |49.00     |52.00     |56.00     |-9.00     |-5.00     |20        |503       |0         |0.52        |0.0556    |27.51     |0                              
2022-10-19|CF305C18600|55.00     |63.00     |63.00     |49.00     |53.00     |50.00     |-2.00     |-5.00     |197       |1,646     |113       |5.18        |0.0506    |27.68     |0                              
2022-10-19|CF305P12200|318.00    |299.00    |333.00    |296.00    |312.00    |315.00    |-6.00     |-3.00     |316       |744       |62        |50.16       |-0.2356   |22.96     |0                              
2022-10-19|CF305P12400|378.00    |377.00    |401.00    |377.00    |381.00    |379.00    |3.00      |1.00      |117       |159       |31        |22.48       |-0.2695   |23.02     |0                              
2022-10-19|CF305P12600|445.00    |428.00    |463.00    |427.00    |450.00    |447.00    |5.00      |2.00      |84        |239       |8         |18.89       |-0.3042   |23.09     |0                              
2022-10-19|CF305P12800|520.00    |499.00    |534.00    |499.00    |531.00    |528.00    |11.00     |8.00      |60        |160       |-9        |15.81       |-0.3407   |23.17     |0                              
2022-10-19|CF305P13000|603.00    |617.00    |617.00    |617.00    |617.00    |613.00    |14.00     |10.00     |2         |181       |2         |0.62        |-0.3774   |23.25     |0                              
2022-10-19|CF305P13200|693.00    |708.00    |730.00    |700.00    |715.00    |710.00    |22.00     |17.00     |23        |116       |7         |8.23        |-0.4147   |23.35     |0                              
2022-10-19|CF305P13400|792.00    |764.00    |840.00    |764.00    |814.00    |811.00    |22.00     |19.00     |374       |485       |215       |152.44      |-0.4518   |23.46     |0                              
2022-10-19|CF305P13600|897.00    |958.00    |958.00    |937.00    |937.00    |923.00    |40.00     |26.00     |3         |95        |-1        |1.43        |-0.4882   |23.57     |0                              
2022-10-19|CF305P13800|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |28.00     |28.00     |0         |79        |0         |0.00        |-0.5241   |23.70     |0                              
2022-10-19|CF305P14000|1,130.00  |1,167.00  |1,176.00  |1,167.00  |1,176.00  |1,166.00  |46.00     |36.00     |3         |91        |2         |1.76        |-0.5587   |23.83     |0                              
2022-10-19|CF305P14200|1,262.00  |1,229.00  |1,329.00  |1,229.00  |1,329.00  |1,299.00  |67.00     |37.00     |4         |121       |0         |2.54        |-0.5919   |23.97     |0                              
2022-10-19|CF305P14400|1,396.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,435.00  |40.00     |39.00     |1         |95        |1         |0.72        |-0.6243   |24.11     |0                              
2022-10-19|CF305P14600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |45.00     |45.00     |0         |76        |0         |0.00        |-0.6537   |24.27     |0                              
2022-10-19|CF305P14800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |45.00     |45.00     |0         |24        |0         |0.00        |-0.6828   |24.42     |0                              
2022-10-19|CF305P15000|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |53.00     |53.00     |0         |26        |0         |0.00        |-0.7091   |24.58     |0                              
2022-10-19|CF305P15200|1,992.00  |2,069.00  |2,069.00  |2,021.00  |2,061.00  |2,046.00  |69.00     |54.00     |11        |50        |3         |11.29       |-0.7339   |24.75     |0                              
2022-10-19|CF305P15400|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |54.00     |54.00     |0         |98        |0         |0.00        |-0.7584   |24.92     |0                              
2022-10-19|CF305P15600|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |61.00     |61.00     |0         |41        |0         |0.00        |-0.7787   |25.09     |0                              
2022-10-19|CF305P15800|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |62.00     |62.00     |0         |15        |0         |0.00        |-0.7987   |25.26     |0                              
2022-10-19|CF305P16000|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |63.00     |63.00     |0         |9         |0         |0.00        |-0.8184   |25.43     |0                              
2022-10-19|CF305P16200|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |69.00     |69.00     |0         |40        |0         |0.00        |-0.8342   |25.61     |0                              
2022-10-19|CF305P16400|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |70.00     |70.00     |0         |36        |0         |0.00        |-0.8498   |25.78     |0                              
2022-10-19|CF305P16600|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |71.00     |71.00     |0         |23        |0         |0.00        |-0.8653   |25.96     |0                              
2022-10-19|CF305P16800|3,367.00  |0.00      |0.00      |0.00      |0.00      |3,443.00  |76.00     |76.00     |0         |17        |0         |0.00        |-0.8777   |26.13     |0                              
2022-10-19|CF305P17000|3,552.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |77.00     |77.00     |0         |25        |0         |0.00        |-0.8895   |26.31     |0                              
2022-10-19|CF305P17200|3,738.00  |0.00      |0.00      |0.00      |0.00      |3,815.00  |77.00     |77.00     |0         |25        |0         |0.00        |-0.9013   |26.48     |0                              
2022-10-19|CF305P17400|3,924.00  |0.00      |0.00      |0.00      |0.00      |4,003.00  |79.00     |79.00     |0         |16        |0         |0.00        |-0.9119   |26.66     |0                              
2022-10-19|CF305P17600|4,113.00  |0.00      |0.00      |0.00      |0.00      |4,194.00  |81.00     |81.00     |0         |16        |0         |0.00        |-0.9206   |26.83     |0                              
2022-10-19|CF305P17800|4,303.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |82.00     |82.00     |0         |14        |0         |0.00        |-0.9293   |27.00     |0                              
2022-10-19|CF305P18000|4,494.00  |0.00      |0.00      |0.00      |0.00      |4,577.00  |83.00     |83.00     |0         |7         |0         |0.00        |-0.9380   |27.17     |0                              
2022-10-19|CF305P18200|4,685.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |85.00     |85.00     |0         |10        |0         |0.00        |-0.9453   |27.34     |0                              
2022-10-19|CF305P18400|4,879.00  |0.00      |0.00      |0.00      |0.00      |4,964.00  |85.00     |85.00     |0         |16        |0         |0.00        |-0.9517   |27.51     |0                              
2022-10-19|CF305P18600|5,073.00  |0.00      |0.00      |0.00      |0.00      |5,159.00  |86.00     |86.00     |0         |26        |0         |0.00        |-0.9580   |27.68     |0                              
2022-10-19|CF307C12200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7348    |22.93     |0                              
2022-10-19|CF307C12400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7049    |22.86     |0                              
2022-10-19|CF307C12600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6747    |22.80     |0                              
2022-10-19|CF307C12800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.6427    |22.73     |0                              
2022-10-19|CF307C13000|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.6108    |22.66     |0                              
2022-10-19|CF307C13200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.5780    |22.60     |0                              
2022-10-19|CF307C13400|1,073.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.5452    |22.53     |0                              
2022-10-19|CF307C13600|978.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.5126    |22.56     |0                              
2022-10-19|CF307C13800|898.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.4809    |22.72     |0                              
2022-10-19|CF307C14000|819.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.4497    |22.86     |0                              
2022-10-19|CF307C14200|746.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |0.4205    |23.01     |0                              
2022-10-19|CF307C14400|682.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.3919    |23.15     |0                              
2022-10-19|CF307C14600|619.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.3643    |23.29     |0                              
2022-10-19|CF307C14800|565.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.3390    |23.43     |0                              
2022-10-19|CF307C15000|515.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.3140    |23.56     |0                              
2022-10-19|CF307C15200|466.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.2907    |23.69     |0                              
2022-10-19|CF307C15400|425.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.2694    |23.82     |0                              
2022-10-19|CF307C15600|387.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-39.00    |-39.00    |0         |22        |0         |0.00        |0.2484    |23.95     |0                              
2022-10-19|CF307C15800|349.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-35.00    |-35.00    |0         |71        |0         |0.00        |0.2288    |24.07     |0                              
2022-10-19|CF307C16000|318.00    |288.00    |288.00    |282.00    |283.00    |287.00    |-35.00    |-31.00    |11        |79        |-1        |1.56        |0.2116    |24.19     |0                              
2022-10-19|CF307P12200|390.00    |416.00    |416.00    |416.00    |416.00    |410.00    |26.00     |20.00     |8         |15        |6         |1.66        |-0.2522   |22.93     |0                              
2022-10-19|CF307P12400|458.00    |479.00    |480.00    |479.00    |480.00    |474.00    |22.00     |16.00     |7         |16        |7         |1.68        |-0.2813   |22.86     |0                              
2022-10-19|CF307P12600|526.00    |0.00      |0.00      |0.00      |0.00      |541.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3110   |22.80     |0                              
2022-10-19|CF307P12800|606.00    |0.00      |0.00      |0.00      |0.00      |621.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3424   |22.73     |0                              
2022-10-19|CF307P13000|690.00    |0.00      |0.00      |0.00      |0.00      |700.00    |10.00     |10.00     |0         |34        |0         |0.00        |-0.3740   |22.66     |0                              
2022-10-19|CF307P13200|781.00    |0.00      |0.00      |0.00      |0.00      |792.00    |11.00     |11.00     |0         |32        |0         |0.00        |-0.4065   |22.60     |0                              
2022-10-19|CF307P13400|882.00    |0.00      |0.00      |0.00      |0.00      |887.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.4393   |22.53     |0                              
2022-10-19|CF307P13600|983.00    |0.00      |0.00      |0.00      |0.00      |993.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.4719   |22.56     |0                              
2022-10-19|CF307P13800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |13.00     |13.00     |0         |3         |0         |0.00        |-0.5036   |22.72     |0                              
2022-10-19|CF307P14000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.5351   |22.86     |0                              
2022-10-19|CF307P14200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.5645   |23.01     |0                              
2022-10-19|CF307P14400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.5935   |23.15     |0                              
2022-10-19|CF307P14600|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.6216   |23.29     |0                              
2022-10-19|CF307P14800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6474   |23.43     |0                              
2022-10-19|CF307P15000|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6730   |23.56     |0                              
2022-10-19|CF307P15200|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6971   |23.69     |0                              
2022-10-19|CF307P15400|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |45.00     |45.00     |0         |3         |0         |0.00        |-0.7191   |23.82     |0                              
2022-10-19|CF307P15600|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.7410   |23.95     |0                              
2022-10-19|CF307P15800|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.7616   |24.07     |0                              
2022-10-19|CF307P16000|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |54.00     |54.00     |0         |3         |0         |0.00        |-0.7796   |24.19     |0                              
2022-10-19|CF309C12400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6827    |25.51     |0                              
2022-10-19|CF309C12600|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6570    |25.47     |0                              
2022-10-19|CF309C12800|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6314    |25.44     |0                              
2022-10-19|CF309C13000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6057    |25.41     |0                              
2022-10-19|CF309C13200|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5796    |25.38     |0                              
2022-10-19|CF309C13400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5536    |25.35     |0                              
2022-10-19|CF309C13600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5278    |25.33     |0                              
2022-10-19|CF309C13800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.5022    |25.31     |0                              
2022-10-19|CF309C14000|1,037.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.4768    |25.29     |0                              
2022-10-19|CF309C14200|955.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-37.00    |-37.00    |0         |8         |0         |0.00        |0.4517    |25.28     |0                              
2022-10-19|CF309C14400|884.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |0.4277    |25.26     |0                              
2022-10-19|CF309C14600|817.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |0.4039    |25.25     |0                              
2022-10-19|CF309C14800|750.00    |622.00    |622.00    |620.00    |620.00    |717.00    |-130.00   |-33.00    |6         |18        |-1        |1.86        |0.3801    |25.25     |0                              
2022-10-19|CF309C15000|690.00    |582.00    |582.00    |580.00    |580.00    |662.00    |-110.00   |-28.00    |12        |4         |-3        |3.61        |0.3583    |25.24     |0                              
2022-10-19|CF309P12400|645.00    |549.00    |549.00    |549.00    |549.00    |665.00    |-96.00    |20.00     |3         |27        |3         |0.82        |-0.2999   |25.51     |0                              
2022-10-19|CF309P12600|724.00    |0.00      |0.00      |0.00      |0.00      |747.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3249   |25.47     |0                              
2022-10-19|CF309P12800|806.00    |0.00      |0.00      |0.00      |0.00      |829.00    |23.00     |23.00     |0         |7         |0         |0.00        |-0.3501   |25.44     |0                              
2022-10-19|CF309P13000|888.00    |0.00      |0.00      |0.00      |0.00      |915.00    |27.00     |27.00     |0         |7         |0         |0.00        |-0.3755   |25.41     |0                              
2022-10-19|CF309P13200|984.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.4013   |25.38     |0                              
2022-10-19|CF309P13400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.4272   |25.35     |0                              
2022-10-19|CF309P13600|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.4531   |25.33     |0                              
2022-10-19|CF309P13800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |34.00     |34.00     |0         |6         |0         |0.00        |-0.4786   |25.31     |0                              
2022-10-19|CF309P14000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.5042   |25.29     |0                              
2022-10-19|CF309P14200|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.5297   |25.28     |0                              
2022-10-19|CF309P14400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5539   |25.26     |0                              
2022-10-19|CF309P14600|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5781   |25.25     |0                              
2022-10-19|CF309P14800|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6025   |25.25     |0                              
2022-10-19|CF309P15000|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.6248   |25.24     |0                              
2022-10-19|MA212C2250|462.00    |0.00      |0.00      |0.00      |0.00      |469.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9981    |34.96     |0                              
2022-10-19|MA212C2275|437.50    |0.00      |0.00      |0.00      |0.00      |444.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9964    |34.50     |0                              
2022-10-19|MA212C2300|412.50    |0.00      |0.00      |0.00      |0.00      |419.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9943    |34.04     |0                              
2022-10-19|MA212C2325|388.00    |0.00      |0.00      |0.00      |0.00      |394.50    |6.50      |6.50      |0         |57        |0         |0.00        |0.9911    |33.58     |0                              
2022-10-19|MA212C2350|363.00    |0.00      |0.00      |0.00      |0.00      |369.50    |6.50      |6.50      |0         |23        |0         |0.00        |0.9872    |33.13     |0                              
2022-10-19|MA212C2375|339.00    |0.00      |0.00      |0.00      |0.00      |345.00    |6.00      |6.00      |0         |61        |0         |0.00        |0.9817    |32.69     |0                              
2022-10-19|MA212C2400|314.50    |0.00      |0.00      |0.00      |0.00      |320.50    |6.00      |6.00      |0         |75        |0         |0.00        |0.9743    |32.25     |0                              
2022-10-19|MA212C2425|290.50    |0.00      |0.00      |0.00      |0.00      |296.00    |5.50      |5.50      |0         |43        |0         |0.00        |0.9651    |31.82     |0                              
2022-10-19|MA212C2450|267.00    |0.00      |0.00      |0.00      |0.00      |272.00    |5.00      |5.00      |0         |56        |0         |0.00        |0.9527    |31.40     |0                              
2022-10-19|MA212C2475|243.50    |0.00      |0.00      |0.00      |0.00      |248.50    |5.00      |5.00      |0         |83        |0         |0.00        |0.9366    |31.00     |0                              
2022-10-19|MA212C2500|220.50    |241.00    |241.00    |206.00    |240.50    |225.50    |20.00     |5.00      |91        |97        |15        |20.30       |0.9169    |30.61     |0                              
2022-10-19|MA212C2550|177.00    |191.00    |195.50    |162.50    |195.50    |180.50    |18.50     |3.50      |412       |245       |-22       |73.91       |0.8617    |29.88     |0                              
2022-10-19|MA212C2600|136.50    |149.50    |158.00    |129.50    |152.50    |139.50    |16.00     |3.00      |587       |188       |6         |81.31       |0.7831    |29.25     |0                              
2022-10-19|MA212C2650|101.00    |105.00    |121.00    |91.00     |111.50    |103.00    |10.50     |2.00      |807       |227       |-130      |82.82       |0.6803    |28.76     |0                              
2022-10-19|MA212C2700|71.50     |73.00     |87.00     |61.00     |81.00     |72.50     |9.50      |1.00      |5,477     |2,564     |-510      |389.60      |0.5592    |28.43     |0                              
2022-10-19|MA212C2750|48.50     |55.00     |60.50     |40.00     |55.50     |48.00     |7.00      |-0.50     |11,502    |3,711     |310       |553.12      |0.4320    |28.27     |0                              
2022-10-19|MA212C2800|31.50     |34.00     |40.00     |25.00     |32.50     |31.00     |1.00      |-0.50     |12,070    |2,211     |704       |374.37      |0.3141    |28.27     |0                              
2022-10-19|MA212C2850|19.50     |20.00     |24.50     |15.00     |21.50     |18.50     |2.00      |-1.00     |7,936     |2,009     |435       |148.19      |0.2143    |28.41     |0                              
2022-10-19|MA212C2900|12.00     |11.50     |15.00     |8.50      |12.00     |11.00     |0.00      |-1.00     |10,380    |4,038     |1,339     |112.32      |0.1398    |28.66     |0                              
2022-10-19|MA212C2950|7.00      |6.50      |8.50      |5.00      |6.50      |6.00      |-0.50     |-1.00     |11,036    |2,494     |817       |68.27       |0.0860    |28.98     |0                              
2022-10-19|MA212C3000|4.00      |4.50      |5.00      |2.50      |4.00      |3.50      |0.00      |-0.50     |7,793     |8,237     |505       |27.09       |0.0518    |29.36     |0                              
2022-10-19|MA212C3050|2.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |4,952     |4,266     |-160      |9.53        |0.0301    |29.76     |0                              
2022-10-19|MA212C3100|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2,301     |5,550     |-336      |2.64        |0.0169    |30.18     |0                              
2022-10-19|MA212C3150|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,464     |2,717     |453       |0.84        |0.0093    |30.61     |0                              
2022-10-19|MA212C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |372       |2,341     |5         |0.19        |0.0050    |31.05     |0                              
2022-10-19|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |618       |0         |0.00        |0.0026    |31.49     |0                              
2022-10-19|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |0.0014    |31.92     |0                              
2022-10-19|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0007    |32.35     |0                              
2022-10-19|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |0.0004    |32.78     |0                              
2022-10-19|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0002    |33.20     |0                              
2022-10-19|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0001    |33.61     |0                              
2022-10-19|MA212C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |244       |0         |0.00        |0.0001    |34.01     |0                              
2022-10-19|MA212P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,344     |0         |0.02        |-0.0032   |34.96     |0                              
2022-10-19|MA212P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |470       |1         |0.00        |-0.0047   |34.50     |0                              
2022-10-19|MA212P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |609       |0         |0.00        |-0.0066   |34.04     |0                              
2022-10-19|MA212P2325|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |409       |0         |0.00        |-0.0096   |33.58     |0                              
2022-10-19|MA212P2350|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,548     |806       |-30       |1.53        |-0.0133   |33.13     |0                              
2022-10-19|MA212P2375|2.00      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,126     |705       |-36       |1.64        |-0.0186   |32.69     |0                              
2022-10-19|MA212P2400|3.00      |2.00      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |1,869     |2,492     |-257      |3.62        |-0.0258   |32.25     |0                              
2022-10-19|MA212P2425|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |3,649     |1,231     |-20       |9.45        |-0.0348   |31.82     |0                              
2022-10-19|MA212P2450|5.00      |3.50      |4.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |2,361     |1,058     |57        |8.31        |-0.0470   |31.40     |0                              
2022-10-19|MA212P2475|6.50      |5.00      |6.00      |4.00      |4.00      |5.00      |-2.50     |-1.50     |3,751     |931       |105       |18.14       |-0.0630   |31.00     |0                              
2022-10-19|MA212P2500|9.00      |6.50      |8.00      |5.00      |5.00      |6.50      |-4.00     |-2.50     |6,521     |3,116     |-270      |42.61       |-0.0826   |30.61     |0                              
2022-10-19|MA212P2550|15.00     |12.00     |14.00     |9.00      |9.00      |12.00     |-6.00     |-3.00     |12,245    |2,209     |-176      |146.50      |-0.1375   |29.88     |0                              
2022-10-19|MA212P2600|25.00     |20.50     |24.00     |16.00     |16.00     |20.50     |-9.00     |-4.50     |10,983    |2,825     |47        |227.16      |-0.2159   |29.25     |0                              
2022-10-19|MA212P2650|39.00     |34.50     |39.50     |27.00     |27.50     |34.00     |-11.50    |-5.00     |7,531     |1,586     |258       |257.04      |-0.3186   |28.76     |0                              
2022-10-19|MA212P2700|59.50     |52.00     |61.50     |44.00     |45.00     |53.50     |-14.50    |-6.00     |6,080     |1,950     |471       |325.87      |-0.4396   |28.43     |0                              
2022-10-19|MA212P2750|86.50     |78.00     |87.00     |68.00     |68.50     |79.00     |-18.00    |-7.50     |1,846     |1,055     |97        |145.57      |-0.5669   |28.27     |0                              
2022-10-19|MA212P2800|119.50    |103.50    |121.50    |97.50     |98.50     |111.50    |-21.00    |-8.00     |1,006     |1,427     |133       |113.36      |-0.6848   |28.27     |0                              
2022-10-19|MA212P2850|157.50    |137.50    |161.50    |134.00    |134.00    |149.50    |-23.50    |-8.00     |518       |640       |49        |78.58       |-0.7848   |28.41     |0                              
2022-10-19|MA212P2900|200.00    |187.50    |202.00    |175.50    |175.50    |192.00    |-24.50    |-8.00     |219       |171       |-9        |41.99       |-0.8594   |28.66     |0                              
2022-10-19|MA212P2950|245.00    |233.00    |245.00    |221.50    |239.00    |237.00    |-6.00     |-8.00     |58        |166       |8         |13.73       |-0.9135   |28.98     |0                              
2022-10-19|MA212P3000|292.00    |278.50    |294.00    |278.50    |289.50    |284.00    |-2.50     |-8.00     |272       |206       |-127      |79.44       |-0.9480   |29.36     |0                              
2022-10-19|MA212P3050|340.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.9700   |29.76     |0                              
2022-10-19|MA212P3100|389.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9836   |30.18     |0                              
2022-10-19|MA212P3150|438.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9917   |30.61     |0                              
2022-10-19|MA212P3200|488.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9965   |31.05     |0                              
2022-10-19|MA212P3250|538.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9993   |31.49     |0                              
2022-10-19|MA212P3300|588.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |31.92     |0                              
2022-10-19|MA212P3350|638.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-1.0000   |32.35     |0                              
2022-10-19|MA212P3400|688.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-1.0000   |32.78     |0                              
2022-10-19|MA212P3450|738.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |33.20     |0                              
2022-10-19|MA212P3500|788.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |33.61     |0                              
2022-10-19|MA212P3550|838.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-1.0000   |34.01     |0                              
2022-10-19|MA301C2275|394.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-6.50     |-6.50     |0         |100       |0         |0.00        |0.9277    |30.63     |0                              
2022-10-19|MA301C2300|371.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.9135    |30.36     |0                              
2022-10-19|MA301C2325|349.00    |325.50    |325.50    |325.50    |325.50    |342.00    |-23.50    |-7.00     |21        |49        |19        |6.85        |0.8990    |30.10     |0                              
2022-10-19|MA301C2350|327.00    |303.50    |303.50    |303.50    |303.50    |320.00    |-23.50    |-7.00     |20        |69        |20        |6.07        |0.8816    |29.84     |0                              
2022-10-19|MA301C2375|305.00    |281.50    |281.50    |281.50    |281.50    |298.50    |-23.50    |-6.50     |11        |63        |10        |3.10        |0.8628    |29.60     |0                              
2022-10-19|MA301C2400|284.00    |269.00    |269.00    |261.00    |261.00    |277.00    |-23.00    |-7.00     |21        |92        |21        |5.49        |0.8417    |29.36     |0                              
2022-10-19|MA301C2425|263.50    |254.00    |254.00    |254.00    |254.00    |256.50    |-9.50     |-7.00     |3         |32        |0         |0.76        |0.8183    |29.13     |0                              
2022-10-19|MA301C2450|243.50    |234.00    |234.00    |220.50    |220.50    |236.50    |-23.00    |-7.00     |5         |106       |2         |1.14        |0.7932    |28.91     |0                              
2022-10-19|MA301C2475|224.50    |210.00    |231.50    |202.00    |231.50    |217.50    |7.00      |-7.00     |85        |200       |57        |18.02       |0.7651    |28.70     |0                              
2022-10-19|MA301C2500|205.50    |195.00    |212.50    |184.50    |212.50    |198.50    |7.00      |-7.00     |118       |153       |-12       |23.09       |0.7360    |28.50     |0                              
2022-10-19|MA301C2550|171.00    |158.00    |176.00    |151.00    |176.00    |164.00    |5.00      |-7.00     |101       |408       |8         |16.21       |0.6708    |28.15     |0                              
2022-10-19|MA301C2600|140.00    |138.50    |145.00    |121.00    |143.50    |133.00    |3.50      |-7.00     |494       |496       |60        |64.65       |0.5992    |27.84     |0                              
2022-10-19|MA301C2650|113.00    |108.50    |116.00    |94.50     |115.00    |106.00    |2.00      |-7.00     |1,258     |1,182     |319       |131.50      |0.5239    |27.59     |0                              
2022-10-19|MA301C2700|90.00     |89.50     |93.00     |72.00     |93.00     |83.00     |3.00      |-7.00     |1,472     |1,191     |150       |122.24      |0.4482    |27.41     |0                              
2022-10-19|MA301C2750|71.00     |69.00     |73.00     |57.50     |70.00     |64.00     |-1.00     |-7.00     |1,168     |1,311     |123       |75.15       |0.3752    |27.30     |0                              
2022-10-19|MA301C2800|55.00     |54.00     |56.00     |43.00     |55.00     |49.00     |0.00      |-6.00     |2,087     |3,718     |-49       |101.91      |0.3077    |27.26     |0                              
2022-10-19|MA301C2850|42.50     |42.00     |42.00     |32.00     |40.50     |36.50     |-2.00     |-6.00     |2,138     |6,280     |-87       |77.86       |0.2478    |27.30     |0                              
2022-10-19|MA301C2900|32.50     |30.50     |31.50     |24.00     |29.50     |27.50     |-3.00     |-5.00     |5,728     |6,895     |1,630     |158.81      |0.1964    |27.42     |0                              
2022-10-19|MA301C2950|25.00     |23.00     |26.50     |18.00     |22.00     |20.50     |-3.00     |-4.50     |3,277     |1,148     |109       |65.87       |0.1537    |27.62     |0                              
2022-10-19|MA301C3000|19.00     |19.00     |19.00     |13.00     |16.50     |15.00     |-2.50     |-4.00     |7,875     |3,583     |-3,623    |114.81      |0.1189    |27.91     |0                              
2022-10-19|MA301C3050|14.50     |13.00     |13.50     |9.50      |11.50     |11.00     |-3.00     |-3.50     |3,821     |1,280     |268       |42.97       |0.0922    |28.27     |0                              
2022-10-19|MA301C3100|11.00     |10.00     |10.00     |6.50      |8.50      |8.50      |-2.50     |-2.50     |6,385     |601       |-299      |53.23       |0.0721    |28.70     |0                              
2022-10-19|MA301C3150|8.50      |7.50      |7.50      |5.00      |6.50      |6.50      |-2.00     |-2.00     |4,992     |734       |-20       |31.08       |0.0558    |29.20     |0                              
2022-10-19|MA301C3200|6.50      |6.00      |6.00      |4.00      |5.00      |5.00      |-1.50     |-1.50     |1,639     |1,566     |-224      |7.61        |0.0440    |29.76     |0                              
2022-10-19|MA301C3250|5.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |802       |1,177     |174       |2.85        |0.0350    |30.37     |0                              
2022-10-19|MA301C3300|4.00      |3.00      |3.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |230       |956       |75        |0.63        |0.0280    |31.02     |0                              
2022-10-19|MA301C3350|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |148       |1,514     |45        |0.40        |0.0227    |31.70     |0                              
2022-10-19|MA301C3400|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |115       |712       |3         |0.22        |0.0187    |32.41     |0                              
2022-10-19|MA301C3450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |948       |0         |0.00        |0.0152    |33.14     |0                              
2022-10-19|MA301C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |415       |0         |0.00        |0.0130    |33.88     |0                              
2022-10-19|MA301C3550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |6         |1,528     |6         |0.01        |0.0110    |34.62     |0                              
2022-10-19|MA301C3600|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |731       |13,401    |586       |0.90        |0.0091    |35.37     |0                              
2022-10-19|MA301P2275|12.50     |10.50     |12.50     |9.00      |9.00      |9.50      |-3.50     |-3.00     |1,048     |3,516     |243       |10.85       |-0.0712   |30.63     |0                              
2022-10-19|MA301P2300|14.50     |12.50     |13.50     |10.50     |10.50     |12.00     |-4.00     |-2.50     |317       |825       |110       |3.81        |-0.0851   |30.36     |0                              
2022-10-19|MA301P2325|17.00     |14.00     |16.50     |12.50     |12.50     |14.00     |-4.50     |-3.00     |3,547     |417       |190       |50.73       |-0.0993   |30.10     |0                              
2022-10-19|MA301P2350|20.00     |17.00     |19.50     |14.50     |14.50     |17.00     |-5.50     |-3.00     |4,370     |1,599     |179       |74.51       |-0.1164   |29.84     |0                              
2022-10-19|MA301P2375|23.00     |20.50     |23.00     |17.00     |17.00     |20.00     |-6.00     |-3.00     |3,830     |1,251     |58        |77.42       |-0.1350   |29.60     |0                              
2022-10-19|MA301P2400|27.00     |23.00     |27.50     |21.00     |21.00     |24.00     |-6.00     |-3.00     |3,838     |5,215     |-49       |93.55       |-0.1558   |29.36     |0                              
2022-10-19|MA301P2425|31.00     |28.00     |32.00     |24.00     |24.00     |28.50     |-7.00     |-2.50     |2,494     |1,127     |220       |70.61       |-0.1791   |29.13     |0                              
2022-10-19|MA301P2450|36.50     |33.00     |37.50     |28.50     |28.50     |33.50     |-8.00     |-3.00     |1,372     |1,514     |-95       |45.43       |-0.2040   |28.91     |0                              
2022-10-19|MA301P2475|42.00     |38.50     |43.00     |33.50     |33.50     |39.00     |-8.50     |-3.00     |1,361     |392       |125       |53.22       |-0.2319   |28.70     |0                              
2022-10-19|MA301P2500|48.00     |45.50     |51.00     |39.50     |39.50     |45.00     |-8.50     |-3.00     |4,627     |4,355     |303       |212.37      |-0.2609   |28.50     |0                              
2022-10-19|MA301P2550|63.50     |57.50     |66.50     |52.50     |53.00     |60.50     |-10.50    |-3.00     |1,214     |1,404     |191       |72.37       |-0.3259   |28.15     |0                              
2022-10-19|MA301P2600|82.00     |77.50     |87.00     |69.00     |69.00     |79.50     |-13.00    |-2.50     |719       |913       |-14       |57.13       |-0.3974   |27.84     |0                              
2022-10-19|MA301P2650|105.00    |100.00    |111.50    |88.50     |88.50     |102.00    |-16.50    |-3.00     |1,756     |1,456     |282       |178.88      |-0.4726   |27.59     |0                              
2022-10-19|MA301P2700|132.00    |128.50    |138.00    |116.00    |116.00    |129.00    |-16.00    |-3.00     |799       |2,229     |102       |103.22      |-0.5483   |27.41     |0                              
2022-10-19|MA301P2750|162.50    |158.00    |172.00    |146.00    |147.00    |160.00    |-15.50    |-2.50     |577       |930       |-44       |92.88       |-0.6214   |27.30     |0                              
2022-10-19|MA301P2800|196.50    |185.50    |207.50    |179.50    |179.50    |194.50    |-17.00    |-2.00     |138       |479       |-25       |26.90       |-0.6891   |27.26     |0                              
2022-10-19|MA301P2850|234.00    |229.00    |246.50    |215.50    |215.50    |232.00    |-18.50    |-2.00     |161       |320       |-43       |38.06       |-0.7494   |27.30     |0                              
2022-10-19|MA301P2900|273.50    |265.50    |288.50    |261.50    |261.50    |272.50    |-12.00    |-1.00     |72        |210       |8         |19.72       |-0.8011   |27.42     |0                              
2022-10-19|MA301P2950|316.00    |332.50    |332.50    |306.00    |306.00    |315.50    |-10.00    |-0.50     |25        |158       |-23       |8.20        |-0.8442   |27.62     |0                              
2022-10-19|MA301P3000|360.00    |378.00    |378.00    |373.50    |373.50    |360.00    |13.50     |0.00      |58        |154       |-35       |21.54       |-0.8796   |27.91     |0                              
2022-10-19|MA301P3050|405.50    |0.00      |0.00      |0.00      |0.00      |406.00    |0.50      |0.50      |0         |142       |0         |0.00        |-0.9068   |28.27     |0                              
2022-10-19|MA301P3100|452.00    |0.00      |0.00      |0.00      |0.00      |453.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.9275   |28.70     |0                              
2022-10-19|MA301P3150|499.50    |0.00      |0.00      |0.00      |0.00      |501.00    |1.50      |1.50      |0         |11        |0         |0.00        |-0.9444   |29.20     |0                              
2022-10-19|MA301P3200|547.50    |0.00      |0.00      |0.00      |0.00      |549.50    |2.00      |2.00      |0         |29        |0         |0.00        |-0.9568   |29.76     |0                              
2022-10-19|MA301P3250|596.00    |0.00      |0.00      |0.00      |0.00      |598.50    |2.50      |2.50      |0         |39        |0         |0.00        |-0.9665   |30.37     |0                              
2022-10-19|MA301P3300|644.50    |0.00      |0.00      |0.00      |0.00      |648.00    |3.50      |3.50      |0         |29        |0         |0.00        |-0.9741   |31.02     |0                              
2022-10-19|MA301P3350|694.00    |0.00      |0.00      |0.00      |0.00      |697.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.9800   |31.70     |0                              
2022-10-19|MA301P3400|743.00    |0.00      |0.00      |0.00      |0.00      |747.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.9845   |32.41     |0                              
2022-10-19|MA301P3450|793.00    |0.00      |0.00      |0.00      |0.00      |796.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9887   |33.14     |0                              
2022-10-19|MA301P3500|842.50    |0.00      |0.00      |0.00      |0.00      |846.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.9914   |33.88     |0                              
2022-10-19|MA301P3550|892.00    |0.00      |0.00      |0.00      |0.00      |896.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.9940   |34.62     |0                              
2022-10-19|MA301P3600|942.00    |0.00      |0.00      |0.00      |0.00      |946.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9965   |35.37     |0                              
2022-10-19|MA302C2225|397.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8798    |30.19     |0                              
2022-10-19|MA302C2250|375.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8648    |29.95     |0                              
2022-10-19|MA302C2275|354.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8482    |29.73     |0                              
2022-10-19|MA302C2300|334.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8296    |29.51     |0                              
2022-10-19|MA302C2325|313.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8107    |29.30     |0                              
2022-10-19|MA302C2350|294.50    |273.00    |273.00    |273.00    |273.00    |289.00    |-21.50    |-5.50     |20        |20        |20        |5.46        |0.7895    |29.10     |0                              
2022-10-19|MA302C2375|275.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7670    |28.91     |0                              
2022-10-19|MA302C2400|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |0.7441    |28.73     |0                              
2022-10-19|MA302C2425|239.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7184    |28.57     |0                              
2022-10-19|MA302C2450|222.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6924    |28.41     |0                              
2022-10-19|MA302C2475|206.00    |194.00    |194.00    |187.00    |191.50    |200.00    |-14.50    |-6.00     |48        |47        |-26       |9.21        |0.6654    |28.27     |0                              
2022-10-19|MA302C2500|190.50    |182.50    |182.50    |171.50    |171.50    |184.50    |-19.00    |-6.00     |42        |80        |20        |7.57        |0.6369    |28.15     |0                              
2022-10-19|MA302C2550|162.00    |150.50    |154.00    |150.50    |154.00    |155.50    |-8.00     |-6.50     |30        |85        |20        |4.59        |0.5787    |27.94     |0                              
2022-10-19|MA302C2600|135.50    |126.00    |126.00    |123.00    |123.00    |129.50    |-12.50    |-6.00     |22        |119       |0         |2.74        |0.5188    |27.79     |0                              
2022-10-19|MA302C2650|113.50    |98.50     |98.50     |98.00     |98.00     |107.50    |-15.50    |-6.00     |22        |132       |12        |2.16        |0.4593    |27.70     |0                              
2022-10-19|MA302C2700|94.50     |83.00     |83.00     |83.00     |83.00     |88.50     |-11.50    |-6.00     |8         |226       |0         |0.69        |0.4018    |27.67     |0                              
2022-10-19|MA302C2750|77.50     |70.00     |70.00     |68.00     |68.00     |72.00     |-9.50     |-5.50     |28        |213       |9         |1.95        |0.3473    |27.69     |0                              
2022-10-19|MA302C2800|63.50     |58.50     |61.50     |58.50     |61.50     |58.00     |-2.00     |-5.50     |15        |129       |15        |0.91        |0.2965    |27.75     |0                              
2022-10-19|MA302C2850|52.00     |51.00     |51.00     |43.50     |49.50     |47.50     |-2.50     |-4.50     |69        |164       |7         |3.20        |0.2522    |27.86     |0                              
2022-10-19|MA302C2900|42.00     |41.50     |41.50     |36.00     |39.50     |38.00     |-2.50     |-4.00     |124       |156       |-33       |4.65        |0.2121    |28.00     |0                              
2022-10-19|MA302C2950|34.50     |32.00     |32.00     |27.50     |31.50     |30.50     |-3.00     |-4.00     |225       |130       |-76       |6.71        |0.1764    |28.16     |0                              
2022-10-19|MA302C3000|28.00     |24.00     |24.00     |22.50     |22.50     |24.50     |-5.50     |-3.50     |75        |110       |11        |1.75        |0.1474    |28.34     |0                              
2022-10-19|MA302C3050|22.50     |19.50     |20.00     |18.00     |20.00     |19.50     |-2.50     |-3.00     |217       |142       |-39       |4.17        |0.1212    |28.55     |0                              
2022-10-19|MA302C3100|18.50     |17.00     |17.00     |14.50     |16.00     |15.50     |-2.50     |-3.00     |275       |158       |1         |4.26        |0.1003    |28.76     |0                              
2022-10-19|MA302C3150|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |223       |0         |0.00        |0.0821    |28.98     |0                              
2022-10-19|MA302C3200|12.00     |10.50     |10.50     |9.50      |9.50      |10.00     |-2.50     |-2.00     |40        |232       |-10       |0.41        |0.0672    |29.21     |0                              
2022-10-19|MA302C3250|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0550    |29.44     |0                              
2022-10-19|MA302C3300|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |41        |0         |0.00        |0.0447    |29.68     |0                              
2022-10-19|MA302C3350|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0364    |29.92     |0                              
2022-10-19|MA302C3400|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |4         |71        |4         |0.02        |0.0297    |30.15     |0                              
2022-10-19|MA302C3450|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |85        |0         |0.00        |0.0239    |30.39     |0                              
2022-10-19|MA302C3500|3.50      |2.50      |3.50      |2.50      |3.50      |2.50      |0.00      |-1.00     |259       |457       |99        |0.75        |0.0197    |30.63     |0                              
2022-10-19|MA302P2225|24.00     |22.50     |22.50     |22.00     |22.00     |22.00     |-2.00     |-2.00     |60        |140       |12        |1.32        |-0.1173   |30.19     |0                              
2022-10-19|MA302P2250|27.00     |25.00     |26.00     |23.50     |23.50     |25.50     |-3.50     |-1.50     |90        |125       |11        |2.25        |-0.1319   |29.95     |0                              
2022-10-19|MA302P2275|31.00     |28.50     |29.50     |26.00     |26.00     |29.00     |-5.00     |-2.00     |27        |100       |0         |0.78        |-0.1482   |29.73     |0                              
2022-10-19|MA302P2300|35.50     |31.00     |35.00     |30.00     |30.00     |33.50     |-5.50     |-2.00     |154       |120       |56        |4.99        |-0.1665   |29.51     |0                              
2022-10-19|MA302P2325|40.00     |35.50     |41.00     |34.00     |34.00     |38.00     |-6.00     |-2.00     |168       |171       |29        |6.47        |-0.1851   |29.30     |0                              
2022-10-19|MA302P2350|46.00     |41.50     |46.00     |39.50     |39.50     |43.00     |-6.50     |-3.00     |110       |359       |-16       |4.75        |-0.2061   |29.10     |0                              
2022-10-19|MA302P2375|51.50     |47.00     |52.50     |44.00     |44.00     |49.00     |-7.50     |-2.50     |61        |365       |-14       |2.99        |-0.2284   |28.91     |0                              
2022-10-19|MA302P2400|58.00     |53.00     |58.00     |50.00     |50.00     |55.00     |-8.00     |-3.00     |95        |245       |-7        |5.24        |-0.2511   |28.73     |0                              
2022-10-19|MA302P2425|65.50     |67.00     |67.00     |64.50     |66.50     |62.50     |1.00      |-3.00     |28        |226       |-8        |1.85        |-0.2765   |28.57     |0                              
2022-10-19|MA302P2450|73.00     |74.00     |74.50     |69.00     |71.00     |70.50     |-2.00     |-2.50     |39        |266       |-5        |2.82        |-0.3024   |28.41     |0                              
2022-10-19|MA302P2475|81.50     |76.50     |83.50     |76.50     |78.00     |78.50     |-3.50     |-3.00     |9         |145       |-7        |0.72        |-0.3293   |28.27     |0                              
2022-10-19|MA302P2500|91.50     |94.50     |94.50     |82.00     |82.00     |88.00     |-9.50     |-3.50     |36        |143       |0         |3.21        |-0.3576   |28.15     |0                              
2022-10-19|MA302P2550|112.00    |104.50    |112.00    |104.50    |108.50    |109.00    |-3.50     |-3.00     |20        |164       |-10       |2.21        |-0.4157   |27.94     |0                              
2022-10-19|MA302P2600|135.50    |141.50    |141.50    |125.00    |125.00    |132.50    |-10.50    |-3.00     |56        |237       |10        |7.43        |-0.4755   |27.79     |0                              
2022-10-19|MA302P2650|163.50    |168.00    |168.00    |157.00    |157.00    |160.50    |-6.50     |-3.00     |120       |260       |80        |19.26       |-0.5351   |27.70     |0                              
2022-10-19|MA302P2700|194.00    |197.50    |201.50    |197.50    |201.50    |191.00    |7.50      |-3.00     |8         |112       |8         |1.59        |-0.5927   |27.67     |0                              
2022-10-19|MA302P2750|226.50    |232.00    |232.00    |212.00    |212.00    |224.50    |-14.50    |-2.00     |57        |158       |18        |12.52       |-0.6475   |27.69     |0                              
2022-10-19|MA302P2800|262.50    |267.50    |267.50    |247.50    |247.50    |260.00    |-15.00    |-2.50     |45        |95        |19        |11.46       |-0.6987   |27.75     |0                              
2022-10-19|MA302P2850|301.00    |313.00    |313.00    |313.00    |313.00    |299.00    |12.00     |-2.00     |20        |101       |20        |6.26        |-0.7434   |27.86     |0                              
2022-10-19|MA302P2900|340.50    |354.50    |354.50    |354.50    |354.50    |339.50    |14.00     |-1.00     |20        |49        |20        |7.09        |-0.7840   |28.00     |0                              
2022-10-19|MA302P2950|382.50    |398.00    |398.00    |398.00    |398.00    |381.50    |15.50     |-1.00     |20        |23        |20        |7.96        |-0.8202   |28.16     |0                              
2022-10-19|MA302P3000|426.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8498   |28.34     |0                              
2022-10-19|MA302P3050|470.50    |0.00      |0.00      |0.00      |0.00      |470.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.8768   |28.55     |0                              
2022-10-19|MA302P3100|516.00    |0.00      |0.00      |0.00      |0.00      |516.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8985   |28.76     |0                              
2022-10-19|MA302P3150|562.50    |0.00      |0.00      |0.00      |0.00      |563.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9174   |28.98     |0                              
2022-10-19|MA302P3200|609.50    |0.00      |0.00      |0.00      |0.00      |610.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9333   |29.21     |0                              
2022-10-19|MA302P3250|657.00    |0.00      |0.00      |0.00      |0.00      |658.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9464   |29.44     |0                              
2022-10-19|MA302P3300|705.50    |0.00      |0.00      |0.00      |0.00      |707.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9577   |29.68     |0                              
2022-10-19|MA302P3350|754.00    |0.00      |0.00      |0.00      |0.00      |755.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9670   |29.92     |0                              
2022-10-19|MA302P3400|803.00    |0.00      |0.00      |0.00      |0.00      |805.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9748   |30.15     |0                              
2022-10-19|MA302P3450|852.00    |0.00      |0.00      |0.00      |0.00      |854.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9816   |30.39     |0                              
2022-10-19|MA302P3500|901.00    |0.00      |0.00      |0.00      |0.00      |903.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9870   |30.63     |0                              
2022-10-19|MA303C2175|397.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8576    |28.52     |0                              
2022-10-19|MA303C2200|377.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8399    |28.43     |0                              
2022-10-19|MA303C2225|356.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8220    |28.34     |0                              
2022-10-19|MA303C2250|337.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8037    |28.26     |0                              
2022-10-19|MA303C2275|318.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7828    |28.18     |0                              
2022-10-19|MA303C2300|300.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7618    |28.12     |0                              
2022-10-19|MA303C2325|282.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7401    |28.06     |0                              
2022-10-19|MA303C2350|265.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7166    |28.00     |0                              
2022-10-19|MA303C2375|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6930    |27.96     |0                              
2022-10-19|MA303C2400|232.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6687    |27.92     |0                              
2022-10-19|MA303C2425|217.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6434    |27.89     |0                              
2022-10-19|MA303C2450|202.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6181    |27.86     |0                              
2022-10-19|MA303C2475|188.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5925    |27.84     |0                              
2022-10-19|MA303C2500|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5664    |27.83     |0                              
2022-10-19|MA303C2550|150.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5146    |27.82     |0                              
2022-10-19|MA303C2600|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4634    |27.84     |0                              
2022-10-19|MA303C2650|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4143    |27.88     |0                              
2022-10-19|MA303C2700|92.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3666    |27.94     |0                              
2022-10-19|MA303C2750|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3234    |28.02     |0                              
2022-10-19|MA303C2800|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.2827    |28.11     |0                              
2022-10-19|MA303C2850|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2459    |28.23     |0                              
2022-10-19|MA303C2900|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |0.2130    |28.36     |0                              
2022-10-19|MA303C2950|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |86        |0         |0.00        |0.1830    |28.50     |0                              
2022-10-19|MA303C3000|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.1577    |28.66     |0                              
2022-10-19|MA303C3050|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.1343    |28.83     |0                              
2022-10-19|MA303C3100|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |104       |0         |0.00        |0.1152    |29.01     |0                              
2022-10-19|MA303C3150|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0978    |29.19     |0                              
2022-10-19|MA303C3200|15.50     |15.50     |15.50     |15.50     |15.50     |14.50     |0.00      |-1.00     |3         |85        |0         |0.05        |0.0833    |29.39     |0                              
2022-10-19|MA303C3250|13.00     |12.00     |12.00     |7.00      |10.50     |12.00     |-2.50     |-1.00     |14        |97        |-10       |0.15        |0.0709    |29.59     |0                              
2022-10-19|MA303P2175|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |169       |0         |0.00        |-0.1379   |28.52     |0                              
2022-10-19|MA303P2200|39.00     |35.00     |35.00     |35.00     |35.00     |34.50     |-4.00     |-4.50     |8         |105       |0         |0.28        |-0.1552   |28.43     |0                              
2022-10-19|MA303P2225|44.00     |40.50     |40.50     |40.50     |40.50     |39.00     |-3.50     |-5.00     |3         |81        |0         |0.12        |-0.1726   |28.34     |0                              
2022-10-19|MA303P2250|49.50     |44.00     |48.50     |43.50     |48.50     |44.50     |-1.00     |-5.00     |9         |54        |-3        |0.40        |-0.1907   |28.26     |0                              
2022-10-19|MA303P2275|55.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2112   |28.18     |0                              
2022-10-19|MA303P2300|61.50     |53.50     |53.50     |53.50     |53.50     |57.00     |-8.00     |-4.50     |2         |28        |-2        |0.11        |-0.2318   |28.12     |0                              
2022-10-19|MA303P2325|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.2533   |28.06     |0                              
2022-10-19|MA303P2350|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2766   |28.00     |0                              
2022-10-19|MA303P2375|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2999   |27.96     |0                              
2022-10-19|MA303P2400|93.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3240   |27.92     |0                              
2022-10-19|MA303P2425|103.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.3491   |27.89     |0                              
2022-10-19|MA303P2450|112.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3744   |27.86     |0                              
2022-10-19|MA303P2475|123.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3999   |27.84     |0                              
2022-10-19|MA303P2500|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.4259   |27.83     |0                              
2022-10-19|MA303P2550|160.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4778   |27.82     |0                              
2022-10-19|MA303P2600|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5290   |27.84     |0                              
2022-10-19|MA303P2650|219.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.5783   |27.88     |0                              
2022-10-19|MA303P2700|251.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6263   |27.94     |0                              
2022-10-19|MA303P2750|287.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6698   |28.02     |0                              
2022-10-19|MA303P2800|324.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7110   |28.11     |0                              
2022-10-19|MA303P2850|363.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7484   |28.23     |0                              
2022-10-19|MA303P2900|404.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7819   |28.36     |0                              
2022-10-19|MA303P2950|446.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8126   |28.50     |0                              
2022-10-19|MA303P3000|489.50    |0.00      |0.00      |0.00      |0.00      |489.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8387   |28.66     |0                              
2022-10-19|MA303P3050|534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8630   |28.83     |0                              
2022-10-19|MA303P3100|579.00    |0.00      |0.00      |0.00      |0.00      |579.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8830   |29.01     |0                              
2022-10-19|MA303P3150|625.00    |0.00      |0.00      |0.00      |0.00      |626.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9014   |29.19     |0                              
2022-10-19|MA303P3200|671.50    |0.00      |0.00      |0.00      |0.00      |673.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9169   |29.39     |0                              
2022-10-19|MA303P3250|719.00    |0.00      |0.00      |0.00      |0.00      |720.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9304   |29.59     |0                              
2022-10-19|MA304C2300|256.50    |0.00      |0.00      |0.00      |0.00      |288.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7162    |28.53     |0                              
2022-10-19|MA304C2325|241.50    |0.00      |0.00      |0.00      |0.00      |272.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6953    |28.47     |0                              
2022-10-19|MA304C2350|226.50    |0.00      |0.00      |0.00      |0.00      |256.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6739    |28.40     |0                              
2022-10-19|MA304C2375|212.00    |0.00      |0.00      |0.00      |0.00      |241.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6516    |28.34     |0                              
2022-10-19|MA304C2400|198.50    |0.00      |0.00      |0.00      |0.00      |226.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6292    |28.27     |0                              
2022-10-19|MA304C2425|185.50    |0.00      |0.00      |0.00      |0.00      |211.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6067    |28.21     |0                              
2022-10-19|MA304C2450|173.00    |0.00      |0.00      |0.00      |0.00      |198.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5835    |28.16     |0                              
2022-10-19|MA304C2475|161.50    |0.00      |0.00      |0.00      |0.00      |186.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5604    |28.16     |0                              
2022-10-19|MA304C2500|151.00    |0.00      |0.00      |0.00      |0.00      |173.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5373    |28.19     |0                              
2022-10-19|MA304C2550|130.50    |0.00      |0.00      |0.00      |0.00      |152.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.4918    |28.24     |0                              
2022-10-19|MA304C2600|113.50    |0.00      |0.00      |0.00      |0.00      |131.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.4469    |28.30     |0                              
2022-10-19|MA304C2650|97.00     |0.00      |0.00      |0.00      |0.00      |114.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4045    |28.35     |0                              
2022-10-19|MA304C2700|83.50     |0.00      |0.00      |0.00      |0.00      |98.50     |15.00     |15.00     |0         |0         |0         |0.00        |0.3633    |28.40     |0                              
2022-10-19|MA304C2750|71.00     |0.00      |0.00      |0.00      |0.00      |85.00     |14.00     |14.00     |0         |6         |0         |0.00        |0.3252    |28.45     |0                              
2022-10-19|MA304C2800|60.50     |0.00      |0.00      |0.00      |0.00      |72.50     |12.00     |12.00     |0         |18        |0         |0.00        |0.2888    |28.50     |0                              
2022-10-19|MA304C2850|51.00     |0.00      |0.00      |0.00      |0.00      |62.00     |11.00     |11.00     |0         |12        |0         |0.00        |0.2559    |28.55     |0                              
2022-10-19|MA304C2900|43.50     |0.00      |0.00      |0.00      |0.00      |52.50     |9.00      |9.00      |0         |3         |0         |0.00        |0.2248    |28.60     |0                              
2022-10-19|MA304C2950|36.50     |0.00      |0.00      |0.00      |0.00      |44.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.1975    |28.65     |0                              
2022-10-19|MA304C3000|30.50     |35.50     |35.50     |35.50     |35.50     |37.50     |5.00      |7.00      |3         |15        |0         |0.11        |0.1716    |28.69     |0                              
2022-10-19|MA304P2300|95.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.2753   |28.53     |0                              
2022-10-19|MA304P2325|105.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.2959   |28.47     |0                              
2022-10-19|MA304P2350|115.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-16.50    |-16.50    |0         |17        |0         |0.00        |-0.3171   |28.40     |0                              
2022-10-19|MA304P2375|124.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.3393   |28.34     |0                              
2022-10-19|MA304P2400|136.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.3615   |28.27     |0                              
2022-10-19|MA304P2425|148.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3840   |28.21     |0                              
2022-10-19|MA304P2450|160.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4070   |28.16     |0                              
2022-10-19|MA304P2475|173.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4301   |28.16     |0                              
2022-10-19|MA304P2500|187.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4532   |28.19     |0                              
2022-10-19|MA304P2550|216.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4987   |28.24     |0                              
2022-10-19|MA304P2600|249.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5437   |28.30     |0                              
2022-10-19|MA304P2650|282.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5863   |28.35     |0                              
2022-10-19|MA304P2700|318.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6280   |28.40     |0                              
2022-10-19|MA304P2750|355.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6665   |28.45     |0                              
2022-10-19|MA304P2800|394.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7034   |28.50     |0                              
2022-10-19|MA304P2850|435.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7370   |28.55     |0                              
2022-10-19|MA304P2900|476.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7688   |28.60     |0                              
2022-10-19|MA304P2950|519.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7970   |28.65     |0                              
2022-10-19|MA304P3000|563.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8238   |28.69     |0                              
2022-10-19|MA305C2175|375.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7756    |28.66     |0                              
2022-10-19|MA305C2200|357.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |0.7588    |28.55     |0                              
2022-10-19|MA305C2225|339.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7408    |28.44     |0                              
2022-10-19|MA305C2250|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7219    |28.34     |0                              
2022-10-19|MA305C2275|305.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7029    |28.25     |0                              
2022-10-19|MA305C2300|288.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6839    |28.16     |0                              
2022-10-19|MA305C2325|273.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6634    |28.08     |0                              
2022-10-19|MA305C2350|258.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.6429    |28.02     |0                              
2022-10-19|MA305C2375|244.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6224    |27.95     |0                              
2022-10-19|MA305C2400|229.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.6015    |27.90     |0                              
2022-10-19|MA305C2425|216.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5803    |27.85     |0                              
2022-10-19|MA305C2450|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5591    |27.82     |0                              
2022-10-19|MA305C2475|191.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5379    |27.78     |0                              
2022-10-19|MA305C2500|179.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.5169    |27.76     |0                              
2022-10-19|MA305C2550|158.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4751    |27.73     |0                              
2022-10-19|MA305C2600|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4345    |27.73     |0                              
2022-10-19|MA305C2650|122.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.3954    |27.75     |0                              
2022-10-19|MA305C2700|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3582    |27.79     |0                              
2022-10-19|MA305C2750|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3234    |27.86     |0                              
2022-10-19|MA305C2800|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.2905    |27.94     |0                              
2022-10-19|MA305C2850|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |169       |0         |0.00        |0.2609    |28.05     |0                              
2022-10-19|MA305C2900|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2324    |28.16     |0                              
2022-10-19|MA305C2950|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |4         |0         |0.00        |0.2084    |28.30     |0                              
2022-10-19|MA305C3000|46.00     |43.00     |43.00     |43.00     |43.00     |44.50     |-3.00     |-1.50     |3         |15        |3         |0.13        |0.1849    |28.44     |0                              
2022-10-19|MA305P2175|65.00     |36.50     |61.00     |36.50     |60.00     |66.00     |-5.00     |1.00      |5         |101       |5         |0.26        |-0.2152   |28.66     |0                              
2022-10-19|MA305P2200|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.2317   |28.55     |0                              
2022-10-19|MA305P2225|78.00     |0.00      |0.00      |0.00      |0.00      |79.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2492   |28.44     |0                              
2022-10-19|MA305P2250|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2678   |28.34     |0                              
2022-10-19|MA305P2275|94.00     |90.00     |90.00     |90.00     |90.00     |95.00     |-4.00     |1.00      |1         |17        |1         |0.09        |-0.2865   |28.25     |0                              
2022-10-19|MA305P2300|102.00    |0.00      |0.00      |0.00      |0.00      |103.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.3053   |28.16     |0                              
2022-10-19|MA305P2325|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3255   |28.08     |0                              
2022-10-19|MA305P2350|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3458   |28.02     |0                              
2022-10-19|MA305P2375|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3662   |27.95     |0                              
2022-10-19|MA305P2400|141.50    |0.00      |0.00      |0.00      |0.00      |143.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.3870   |27.90     |0                              
2022-10-19|MA305P2425|153.50    |0.00      |0.00      |0.00      |0.00      |155.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4080   |27.85     |0                              
2022-10-19|MA305P2450|165.50    |0.00      |0.00      |0.00      |0.00      |167.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4292   |27.82     |0                              
2022-10-19|MA305P2475|177.50    |183.00    |183.00    |183.00    |183.00    |179.50    |5.50      |2.00      |2         |14        |2         |0.37        |-0.4504   |27.78     |0                              
2022-10-19|MA305P2500|190.50    |0.00      |0.00      |0.00      |0.00      |193.00    |2.50      |2.50      |0         |69        |0         |0.00        |-0.4714   |27.76     |0                              
2022-10-19|MA305P2550|219.00    |0.00      |0.00      |0.00      |0.00      |221.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5132   |27.73     |0                              
2022-10-19|MA305P2600|248.50    |0.00      |0.00      |0.00      |0.00      |251.50    |3.00      |3.00      |0         |25        |0         |0.00        |-0.5541   |27.73     |0                              
2022-10-19|MA305P2650|281.00    |0.00      |0.00      |0.00      |0.00      |284.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5935   |27.75     |0                              
2022-10-19|MA305P2700|314.50    |0.00      |0.00      |0.00      |0.00      |318.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6312   |27.79     |0                              
2022-10-19|MA305P2750|351.00    |0.00      |0.00      |0.00      |0.00      |354.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6666   |27.86     |0                              
2022-10-19|MA305P2800|388.00    |0.00      |0.00      |0.00      |0.00      |392.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.7001   |27.94     |0                              
2022-10-19|MA305P2850|427.50    |0.00      |0.00      |0.00      |0.00      |431.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7304   |28.05     |0                              
2022-10-19|MA305P2900|467.50    |0.00      |0.00      |0.00      |0.00      |471.50    |4.00      |4.00      |0         |1         |0         |0.00        |-0.7598   |28.16     |0                              
2022-10-19|MA305P2950|509.50    |0.00      |0.00      |0.00      |0.00      |514.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7847   |28.30     |0                              
2022-10-19|MA305P3000|552.00    |0.00      |0.00      |0.00      |0.00      |556.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8094   |28.44     |0                              
2022-10-19|MA307C2350|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6374    |27.95     |0                              
2022-10-19|MA307C2375|273.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6197    |27.92     |0                              
2022-10-19|MA307C2400|260.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6017    |27.89     |0                              
2022-10-19|MA307C2425|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5836    |27.86     |0                              
2022-10-19|MA307C2450|235.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5655    |27.83     |0                              
2022-10-19|MA307C2475|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5475    |27.80     |0                              
2022-10-19|MA307C2500|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5295    |27.78     |0                              
2022-10-19|MA307C2550|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4940    |27.75     |0                              
2022-10-19|MA307C2600|170.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4588    |27.78     |0                              
2022-10-19|MA307C2650|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4258    |27.84     |0                              
2022-10-19|MA307C2700|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.3932    |27.90     |0                              
2022-10-19|MA307C2750|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.3624    |27.96     |0                              
2022-10-19|MA307C2800|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.3333    |28.01     |0                              
2022-10-19|MA307C2850|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3045    |28.07     |0                              
2022-10-19|MA307C2900|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.2795    |28.13     |0                              
2022-10-19|MA307C2950|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2546    |28.19     |0                              
2022-10-19|MA307P2350|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3476   |27.95     |0                              
2022-10-19|MA307P2375|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3651   |27.92     |0                              
2022-10-19|MA307P2400|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3830   |27.89     |0                              
2022-10-19|MA307P2425|181.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4009   |27.86     |0                              
2022-10-19|MA307P2450|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4189   |27.83     |0                              
2022-10-19|MA307P2475|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4370   |27.80     |0                              
2022-10-19|MA307P2500|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4550   |27.78     |0                              
2022-10-19|MA307P2550|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4905   |27.75     |0                              
2022-10-19|MA307P2600|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5260   |27.78     |0                              
2022-10-19|MA307P2650|309.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5592   |27.84     |0                              
2022-10-19|MA307P2700|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5923   |27.90     |0                              
2022-10-19|MA307P2750|376.50    |0.00      |0.00      |0.00      |0.00      |376.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6236   |27.96     |0                              
2022-10-19|MA307P2800|413.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6534   |28.01     |0                              
2022-10-19|MA307P2850|449.50    |0.00      |0.00      |0.00      |0.00      |449.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6831   |28.07     |0                              
2022-10-19|MA307P2900|489.00    |0.00      |0.00      |0.00      |0.00      |489.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7089   |28.13     |0                              
2022-10-19|MA307P2950|528.50    |0.00      |0.00      |0.00      |0.00      |528.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7348   |28.19     |0                              
2022-10-19|MA308C2350|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6365    |27.79     |0                              
2022-10-19|MA308C2375|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6198    |27.79     |0                              
2022-10-19|MA308C2400|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6028    |27.72     |0                              
2022-10-19|MA308C2425|261.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5857    |27.65     |0                              
2022-10-19|MA308C2450|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5686    |27.58     |0                              
2022-10-19|MA308C2475|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5516    |27.60     |0                              
2022-10-19|MA308C2500|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5346    |27.62     |0                              
2022-10-19|MA308C2550|205.00    |0.00      |0.00      |0.00      |0.00      |205.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5013    |27.67     |0                              
2022-10-19|MA308C2600|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4684    |27.71     |0                              
2022-10-19|MA308C2650|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4369    |27.75     |0                              
2022-10-19|MA308C2700|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4062    |27.80     |0                              
2022-10-19|MA308C2750|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3761    |27.84     |0                              
2022-10-19|MA308C2800|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.3486    |27.88     |0                              
2022-10-19|MA308C2850|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3213    |27.92     |0                              
2022-10-19|MA308C2900|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.2958    |27.96     |0                              
2022-10-19|MA308P2350|157.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3467   |27.79     |0                              
2022-10-19|MA308P2375|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3633   |27.79     |0                              
2022-10-19|MA308P2400|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3800   |27.72     |0                              
2022-10-19|MA308P2425|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3970   |27.65     |0                              
2022-10-19|MA308P2450|202.50    |0.00      |0.00      |0.00      |0.00      |202.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4140   |27.58     |0                              
2022-10-19|MA308P2475|215.00    |0.00      |0.00      |0.00      |0.00      |215.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4310   |27.60     |0                              
2022-10-19|MA308P2500|228.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4481   |27.62     |0                              
2022-10-19|MA308P2550|257.00    |0.00      |0.00      |0.00      |0.00      |257.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4813   |27.67     |0                              
2022-10-19|MA308P2600|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5145   |27.71     |0                              
2022-10-19|MA308P2650|318.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5463   |27.75     |0                              
2022-10-19|MA308P2700|351.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5775   |27.80     |0                              
2022-10-19|MA308P2750|384.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6082   |27.84     |0                              
2022-10-19|MA308P2800|421.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6363   |27.88     |0                              
2022-10-19|MA308P2850|457.00    |0.00      |0.00      |0.00      |0.00      |457.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6645   |27.92     |0                              
2022-10-19|MA308P2900|495.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6908   |27.96     |0                              
2022-10-19|MA309C2350|319.00    |0.00      |0.00      |0.00      |0.00      |319.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6396    |27.75     |0                              
2022-10-19|MA309C2375|305.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6237    |27.75     |0                              
2022-10-19|MA309C2400|292.00    |0.00      |0.00      |0.00      |0.00      |292.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6077    |27.75     |0                              
2022-10-19|MA309C2425|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5915    |27.75     |0                              
2022-10-19|MA309C2450|268.00    |0.00      |0.00      |0.00      |0.00      |268.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5754    |27.75     |0                              
2022-10-19|MA309C2475|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5594    |27.75     |0                              
2022-10-19|MA309C2500|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5434    |27.75     |0                              
2022-10-19|MA309C2550|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5120    |27.75     |0                              
2022-10-19|MA309C2600|203.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4808    |27.75     |0                              
2022-10-19|MA309C2650|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4503    |27.75     |0                              
2022-10-19|MA309C2700|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4211    |27.75     |0                              
2022-10-19|MA309C2750|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3921    |27.75     |0                              
2022-10-19|MA309C2800|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3648    |27.75     |0                              
2022-10-19|MA309P2350|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3420   |27.75     |0                              
2022-10-19|MA309P2375|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3577   |27.75     |0                              
2022-10-19|MA309P2400|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3735   |27.75     |0                              
2022-10-19|MA309P2425|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3895   |27.75     |0                              
2022-10-19|MA309P2450|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4054   |27.75     |0                              
2022-10-19|MA309P2475|223.50    |0.00      |0.00      |0.00      |0.00      |223.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4214   |27.75     |0                              
2022-10-19|MA309P2500|236.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4375   |27.75     |0                              
2022-10-19|MA309P2550|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4689   |27.75     |0                              
2022-10-19|MA309P2600|293.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5002   |27.75     |0                              
2022-10-19|MA309P2650|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5311   |27.75     |0                              
2022-10-19|MA309P2700|356.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5606   |27.75     |0                              
2022-10-19|MA309P2750|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5904   |27.75     |0                              
2022-10-19|MA309P2800|423.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6182   |27.75     |0                              
2022-10-19|OI301C10000|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |191.00    |191.00    |0         |66        |0         |0.00        |0.9037    |26.80     |0                              
2022-10-19|OI301C10200|974.50    |1,114.50  |1,262.00  |1,055.50  |1,262.00  |1,158.00  |287.50    |183.50    |63        |98        |-1        |73.09       |0.8673    |26.31     |0                              
2022-10-19|OI301C10400|816.00    |952.50    |1,027.00  |890.00    |1,027.00  |989.50    |211.00    |173.50    |33        |124       |-3        |31.59       |0.8217    |25.86     |0                              
2022-10-19|OI301C10600|671.00    |883.00    |925.00    |883.00    |912.50    |831.50    |241.50    |160.50    |14        |164       |-8        |12.33       |0.7664    |25.46     |0                              
2022-10-19|OI301C10800|540.50    |633.00    |768.00    |597.50    |765.50    |686.00    |225.00    |145.50    |51        |207       |-6        |35.18       |0.7016    |25.12     |0                              
2022-10-19|OI301C11000|427.50    |490.00    |633.50    |476.50    |600.00    |556.00    |172.50    |128.50    |125       |337       |21        |70.42       |0.6288    |24.86     |0                              
2022-10-19|OI301C11200|332.50    |380.00    |510.00    |374.00    |484.50    |442.00    |152.00    |109.50    |181       |286       |23        |79.07       |0.5508    |24.69     |0                              
2022-10-19|OI301C11400|254.50    |312.50    |406.00    |290.00    |383.00    |345.50    |128.50    |91.00     |247       |253       |31        |88.33       |0.4714    |24.62     |0                              
2022-10-19|OI301C11600|192.50    |241.00    |316.00    |219.00    |293.50    |266.50    |101.00    |74.00     |236       |266       |-5        |67.25       |0.3945    |24.64     |0                              
2022-10-19|OI301C11800|144.00    |181.00    |243.50    |164.00    |223.50    |202.50    |79.50     |58.50     |412       |367       |61        |94.21       |0.3234    |24.74     |0                              
2022-10-19|OI301C12000|106.50    |135.00    |185.00    |123.00    |164.50    |152.50    |58.00     |46.00     |1,583     |453       |45        |261.90      |0.2603    |24.91     |0                              
2022-10-19|OI301C12200|77.50     |103.00    |138.00    |91.00     |125.00    |113.50    |47.50     |36.00     |105       |180       |11        |12.48       |0.2060    |25.12     |0                              
2022-10-19|OI301C12400|56.00     |77.50     |103.50    |67.50     |91.50     |83.50     |35.50     |27.50     |333       |172       |-26       |28.57       |0.1605    |25.36     |0                              
2022-10-19|OI301C12600|40.00     |54.00     |76.50     |50.00     |68.00     |61.00     |28.00     |21.00     |212       |281       |-10       |13.43       |0.1233    |25.62     |0                              
2022-10-19|OI301C12800|29.00     |44.00     |57.50     |37.00     |50.50     |45.00     |21.50     |16.00     |753       |369       |124       |37.54       |0.0948    |25.89     |0                              
2022-10-19|OI301C13000|20.50     |30.50     |43.00     |27.50     |37.50     |33.00     |17.00     |12.50     |761       |759       |11        |27.92       |0.0721    |26.17     |0                              
2022-10-19|OI301C13200|14.50     |24.00     |32.50     |21.00     |28.00     |23.50     |13.50     |9.00      |862       |1,684     |-7        |24.23       |0.0539    |26.46     |0                              
2022-10-19|OI301C9200|1,887.50  |0.00      |0.00      |0.00      |0.00      |2,093.50  |206.00    |206.00    |0         |0         |0         |0.00        |0.9804    |28.93     |0                              
2022-10-19|OI301C9300|1,790.50  |0.00      |0.00      |0.00      |0.00      |1,996.00  |205.50    |205.50    |0         |2         |0         |0.00        |0.9748    |28.65     |0                              
2022-10-19|OI301C9400|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,898.50  |204.00    |204.00    |0         |2         |0         |0.00        |0.9692    |28.38     |0                              
2022-10-19|OI301C9500|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,802.50  |203.50    |203.50    |0         |0         |0         |0.00        |0.9614    |28.10     |0                              
2022-10-19|OI301C9600|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,706.50  |201.00    |201.00    |0         |2         |0         |0.00        |0.9534    |27.83     |0                              
2022-10-19|OI301C9700|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |200.00    |200.00    |0         |20        |0         |0.00        |0.9431    |27.57     |0                              
2022-10-19|OI301C9800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |197.00    |197.00    |0         |54        |0         |0.00        |0.9319    |27.31     |0                              
2022-10-19|OI301C9900|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |195.00    |195.00    |0         |63        |0         |0.00        |0.9188    |27.05     |0                              
2022-10-19|OI301P10000|67.00     |54.00     |61.00     |45.50     |49.00     |50.50     |-18.00    |-16.50    |2,974     |2,382     |1,015     |147.50      |-0.0947   |26.80     |0                              
2022-10-19|OI301P10200|97.50     |75.50     |85.00     |61.50     |66.50     |73.00     |-31.00    |-24.50    |240       |917       |-7        |16.62       |-0.1306   |26.31     |0                              
2022-10-19|OI301P10400|138.50    |102.50    |121.50    |89.50     |93.00     |104.00    |-45.50    |-34.50    |138       |782       |-6        |13.76       |-0.1757   |25.86     |0                              
2022-10-19|OI301P10600|192.50    |150.50    |170.00    |122.50    |128.50    |145.50    |-64.00    |-47.00    |139       |432       |33        |19.67       |-0.2306   |25.46     |0                              
2022-10-19|OI301P10800|261.50    |207.50    |235.00    |170.00    |177.50    |200.00    |-84.00    |-61.50    |148       |380       |24        |29.33       |-0.2951   |25.12     |0                              
2022-10-19|OI301P11000|348.00    |279.00    |315.00    |229.00    |243.00    |269.00    |-105.00   |-79.00    |442       |476       |78        |112.59      |-0.3677   |24.86     |0                              
2022-10-19|OI301P11200|452.00    |368.00    |410.00    |303.00    |315.00    |354.50    |-137.00   |-97.50    |143       |261       |57        |48.21       |-0.4456   |24.69     |0                              
2022-10-19|OI301P11400|573.50    |485.00    |524.50    |397.50    |419.00    |457.50    |-154.50   |-116.00   |114       |203       |45        |49.89       |-0.5251   |24.62     |0                              
2022-10-19|OI301P11600|710.50    |638.50    |648.50    |510.50    |531.50    |577.50    |-179.00   |-133.00   |66        |135       |20        |35.82       |-0.6021   |24.64     |0                              
2022-10-19|OI301P11800|861.50    |740.50    |796.50    |637.00    |646.00    |713.00    |-215.50   |-148.50   |70        |105       |20        |47.13       |-0.6734   |24.74     |0                              
2022-10-19|OI301P12000|1,023.50  |892.00    |892.00    |892.00    |892.00    |862.00    |-131.50   |-161.50   |1         |29        |1         |0.89        |-0.7368   |24.91     |0                              
2022-10-19|OI301P12200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-171.50   |-171.50   |0         |24        |0         |0.00        |-0.7914   |25.12     |0                              
2022-10-19|OI301P12400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-180.00   |-180.00   |0         |12        |0         |0.00        |-0.8373   |25.36     |0                              
2022-10-19|OI301P12600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-187.00   |-187.00   |0         |2         |0         |0.00        |-0.8751   |25.62     |0                              
2022-10-19|OI301P12800|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-191.50   |-191.50   |0         |2         |0         |0.00        |-0.9041   |25.89     |0                              
2022-10-19|OI301P13000|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,740.50  |-195.50   |-195.50   |0         |2         |0         |0.00        |-0.9275   |26.17     |0                              
2022-10-19|OI301P13200|2,130.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |-199.00   |-199.00   |0         |2         |0         |0.00        |-0.9463   |26.46     |0                              
2022-10-19|OI301P9200|11.50     |12.50     |14.00     |11.50     |12.00     |9.50      |0.50      |-2.00     |1,020     |1,578     |32        |12.58       |-0.0210   |28.93     |0                              
2022-10-19|OI301P9300|14.50     |15.00     |16.50     |13.00     |13.50     |12.00     |-1.00     |-2.50     |316       |574       |74        |4.45        |-0.0261   |28.65     |0                              
2022-10-19|OI301P9400|18.50     |17.50     |19.50     |15.50     |16.00     |14.50     |-2.50     |-4.00     |314       |337       |20        |5.20        |-0.0313   |28.38     |0                              
2022-10-19|OI301P9500|23.00     |21.00     |24.00     |18.50     |19.50     |18.50     |-3.50     |-4.50     |571       |371       |20        |11.53       |-0.0388   |28.10     |0                              
2022-10-19|OI301P9600|29.50     |24.50     |29.00     |22.00     |23.50     |22.50     |-6.00     |-7.00     |643       |308       |-21       |15.24       |-0.0464   |27.83     |0                              
2022-10-19|OI301P9700|35.50     |31.00     |34.50     |26.50     |28.00     |28.00     |-7.50     |-7.50     |319       |534       |39        |9.35        |-0.0563   |27.57     |0                              
2022-10-19|OI301P9800|45.00     |36.50     |42.00     |31.00     |34.00     |34.00     |-11.00    |-11.00    |1,007     |1,465     |181       |35.89       |-0.0671   |27.31     |0                              
2022-10-19|OI301P9900|54.00     |42.00     |49.50     |37.00     |39.50     |41.50     |-14.50    |-12.50    |255       |970       |24        |10.65       |-0.0800   |27.05     |0                              
2022-10-19|OI303C10000|874.00    |0.00      |0.00      |0.00      |0.00      |980.00    |106.00    |106.00    |0         |40        |0         |0.00        |0.7173    |24.71     |0                              
2022-10-19|OI303C10200|750.00    |793.00    |857.00    |793.00    |857.00    |846.00    |107.00    |96.00     |17        |61        |1         |14.13       |0.6668    |24.51     |0                              
2022-10-19|OI303C10400|636.50    |675.50    |735.50    |675.50    |735.50    |724.50    |99.00     |88.00     |11        |80        |2         |7.87        |0.6126    |24.35     |0                              
2022-10-19|OI303C10600|534.00    |584.00    |627.50    |584.00    |627.50    |616.50    |93.50     |82.50     |18        |63        |9         |10.93       |0.5565    |24.23     |0                              
2022-10-19|OI303C10800|447.00    |491.50    |530.50    |491.50    |530.50    |519.00    |83.50     |72.00     |13        |66        |11        |6.68        |0.5001    |24.15     |0                              
2022-10-19|OI303C11000|372.00    |425.00    |455.00    |425.00    |455.00    |432.00    |83.00     |60.00     |17        |55        |15        |7.37        |0.4440    |24.11     |0                              
2022-10-19|OI303C11200|305.50    |353.50    |370.50    |353.50    |370.50    |360.50    |65.00     |55.00     |15        |81        |10        |5.43        |0.3908    |24.11     |0                              
2022-10-19|OI303C11400|250.50    |279.00    |320.50    |279.00    |320.50    |298.00    |70.00     |47.50     |11        |70        |10        |3.30        |0.3404    |24.15     |0                              
2022-10-19|OI303C11600|205.50    |239.50    |256.00    |239.50    |256.00    |242.50    |50.50     |37.00     |25        |92        |18        |6.13        |0.2928    |24.21     |0                              
2022-10-19|OI303C11800|166.50    |195.50    |229.00    |195.50    |229.00    |200.50    |62.50     |34.00     |22        |149       |0         |4.52        |0.2517    |24.31     |0                              
2022-10-19|OI303C12000|136.00    |158.00    |169.00    |157.50    |165.50    |163.00    |29.50     |27.00     |17        |123       |1         |2.81        |0.2139    |24.43     |0                              
2022-10-19|OI303C12200|110.50    |136.50    |137.00    |136.50    |137.00    |132.00    |26.50     |21.50     |6         |57        |0         |0.82        |0.1806    |24.57     |0                              
2022-10-19|OI303C12400|89.00     |111.50    |114.00    |111.50    |113.00    |108.00    |24.00     |19.00     |23        |132       |11        |2.60        |0.1526    |24.73     |0                              
2022-10-19|OI303C12600|73.00     |81.50     |93.50     |81.50     |93.50     |86.50     |20.50     |13.50     |47        |135       |-6        |4.20        |0.1269    |24.91     |0                              
2022-10-19|OI303C12800|58.50     |0.00      |0.00      |0.00      |0.00      |71.50     |13.00     |13.00     |0         |93        |0         |0.00        |0.1072    |25.11     |0                              
2022-10-19|OI303C13000|48.50     |0.00      |0.00      |0.00      |0.00      |57.00     |8.50      |8.50      |0         |160       |0         |0.00        |0.0885    |25.32     |0                              
2022-10-19|OI303C9000|1,655.50  |0.00      |0.00      |0.00      |0.00      |1,784.50  |129.00    |129.00    |0         |0         |0         |0.00        |0.9017    |26.34     |0                              
2022-10-19|OI303C9100|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,696.00  |127.50    |127.50    |0         |0         |0         |0.00        |0.8887    |26.13     |0                              
2022-10-19|OI303C9200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.8744    |25.94     |0                              
2022-10-19|OI303C9300|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,522.50  |124.00    |124.00    |0         |0         |0         |0.00        |0.8598    |25.75     |0                              
2022-10-19|OI303C9400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.8429    |25.57     |0                              
2022-10-19|OI303C9500|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |121.50    |121.50    |0         |5         |0         |0.00        |0.8249    |25.40     |0                              
2022-10-19|OI303C9600|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |116.00    |116.00    |0         |0         |0         |0.00        |0.8067    |25.25     |0                              
2022-10-19|OI303C9700|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |115.00    |115.00    |0         |11        |0         |0.00        |0.7856    |25.10     |0                              
2022-10-19|OI303C9800|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |113.00    |113.00    |0         |36        |0         |0.00        |0.7640    |24.96     |0                              
2022-10-19|OI303C9900|942.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |106.50    |106.50    |0         |28        |0         |0.00        |0.7419    |24.83     |0                              
2022-10-19|OI303P10000|293.50    |263.50    |265.50    |263.50    |265.50    |263.50    |-28.00    |-30.00    |16        |59        |11        |4.24        |-0.2759   |24.71     |0                              
2022-10-19|OI303P10200|368.00    |347.50    |347.50    |329.00    |329.00    |328.00    |-39.00    |-40.00    |24        |74        |20        |7.95        |-0.3260   |24.51     |0                              
2022-10-19|OI303P10400|453.00    |414.00    |428.50    |381.50    |381.50    |405.00    |-71.50    |-48.00    |28        |72        |19        |11.56       |-0.3799   |24.35     |0                              
2022-10-19|OI303P10600|549.00    |525.00    |525.00    |495.00    |495.00    |495.50    |-54.00    |-53.50    |24        |60        |24        |12.06       |-0.4358   |24.23     |0                              
2022-10-19|OI303P10800|660.50    |609.00    |625.50    |560.00    |560.00    |596.50    |-100.50   |-64.00    |28        |44        |16        |16.65       |-0.4922   |24.15     |0                              
2022-10-19|OI303P11000|783.50    |710.50    |710.50    |710.50    |710.50    |708.00    |-73.00    |-75.50    |6         |36        |6         |4.26        |-0.5485   |24.11     |0                              
2022-10-19|OI303P11200|916.00    |853.00    |853.00    |794.50    |794.50    |835.00    |-121.50   |-81.00    |17        |26        |-4        |14.25       |-0.6019   |24.11     |0                              
2022-10-19|OI303P11400|1,059.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-89.00    |-89.00    |0         |20        |0         |0.00        |-0.6526   |24.15     |0                              
2022-10-19|OI303P11600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-99.00    |-99.00    |0         |6         |0         |0.00        |-0.7008   |24.21     |0                              
2022-10-19|OI303P11800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.7424   |24.31     |0                              
2022-10-19|OI303P12000|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.7809   |24.43     |0                              
2022-10-19|OI303P12200|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,600.50  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.8150   |24.57     |0                              
2022-10-19|OI303P12400|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,775.50  |-117.50   |-117.50   |0         |0         |0         |0.00        |-0.8438   |24.73     |0                              
2022-10-19|OI303P12600|2,076.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.8706   |24.91     |0                              
2022-10-19|OI303P12800|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.8912   |25.11     |0                              
2022-10-19|OI303P13000|2,450.50  |0.00      |0.00      |0.00      |0.00      |2,322.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.9111   |25.32     |0                              
2022-10-19|OI303P9000|80.50     |76.00     |76.00     |70.50     |70.50     |73.00     |-10.00    |-7.50     |8         |74        |1         |0.59        |-0.0954   |26.34     |0                              
2022-10-19|OI303P9100|93.50     |85.00     |85.50     |85.00     |85.50     |84.00     |-8.00     |-9.50     |10        |78        |0         |0.85        |-0.1079   |26.13     |0                              
2022-10-19|OI303P9200|106.00    |102.00    |102.00    |99.00     |99.00     |97.00     |-7.00     |-9.00     |7         |142       |-6        |0.71        |-0.1217   |25.94     |0                              
2022-10-19|OI303P9300|122.50    |110.00    |111.50    |107.50    |109.50    |109.50    |-13.00    |-13.00    |53        |80        |-6        |5.83        |-0.1358   |25.75     |0                              
2022-10-19|OI303P9400|140.50    |125.50    |125.50    |124.50    |125.50    |126.00    |-15.00    |-14.50    |22        |61        |7         |2.75        |-0.1523   |25.57     |0                              
2022-10-19|OI303P9500|158.50    |145.00    |145.00    |145.00    |145.00    |143.50    |-13.50    |-15.00    |6         |67        |0         |0.87        |-0.1698   |25.40     |0                              
2022-10-19|OI303P9600|182.00    |165.00    |165.00    |165.00    |165.00    |161.50    |-17.00    |-20.50    |6         |66        |0         |0.99        |-0.1877   |25.25     |0                              
2022-10-19|OI303P9700|205.50    |187.50    |187.50    |184.00    |184.00    |184.50    |-21.50    |-21.00    |13        |84        |12        |2.41        |-0.2084   |25.10     |0                              
2022-10-19|OI303P9800|231.50    |211.50    |211.50    |211.50    |211.50    |208.00    |-20.00    |-23.50    |6         |63        |6         |1.27        |-0.2297   |24.96     |0                              
2022-10-19|OI303P9900|262.50    |238.50    |238.50    |238.50    |238.50    |233.00    |-24.00    |-29.50    |6         |60        |5         |1.43        |-0.2516   |24.83     |0                              
2022-10-19|OI305C10000|781.50    |0.00      |0.00      |0.00      |0.00      |888.00    |106.50    |106.50    |0         |51        |0         |0.00        |0.6208    |24.45     |0                              
2022-10-19|OI305C10200|681.00    |772.00    |772.00    |772.00    |772.00    |779.00    |91.00     |98.00     |6         |31        |-3        |4.65        |0.5751    |24.34     |0                              
2022-10-19|OI305C10400|591.00    |0.00      |0.00      |0.00      |0.00      |676.50    |85.50     |85.50     |0         |38        |0         |0.00        |0.5288    |24.25     |0                              
2022-10-19|OI305C10600|507.50    |0.00      |0.00      |0.00      |0.00      |589.00    |81.50     |81.50     |0         |72        |0         |0.00        |0.4828    |24.18     |0                              
2022-10-19|OI305C10800|438.50    |0.00      |0.00      |0.00      |0.00      |506.50    |68.00     |68.00     |0         |46        |0         |0.00        |0.4374    |24.12     |0                              
2022-10-19|OI305C11000|374.00    |0.00      |0.00      |0.00      |0.00      |436.00    |62.00     |62.00     |0         |67        |0         |0.00        |0.3940    |24.09     |0                              
2022-10-19|OI305C11200|320.50    |0.00      |0.00      |0.00      |0.00      |372.50    |52.00     |52.00     |0         |51        |0         |0.00        |0.3523    |24.07     |0                              
2022-10-19|OI305C11400|271.50    |320.50    |320.50    |320.50    |320.50    |317.50    |49.00     |46.00     |6         |72        |6         |1.92        |0.3131    |24.08     |0                              
2022-10-19|OI305C11600|230.50    |273.50    |279.50    |273.50    |279.50    |270.00    |49.00     |39.50     |12        |83        |-3        |3.29        |0.2769    |24.10     |0                              
2022-10-19|OI305C11800|194.50    |0.00      |0.00      |0.00      |0.00      |228.00    |33.50     |33.50     |0         |72        |0         |0.00        |0.2432    |24.13     |0                              
2022-10-19|OI305C12000|163.50    |199.00    |207.00    |198.50    |206.50    |193.00    |43.00     |29.50     |45        |135       |15        |9.09        |0.2133    |24.19     |0                              
2022-10-19|OI305C12200|137.00    |173.00    |173.00    |169.00    |169.00    |162.50    |32.00     |25.50     |45        |86        |15        |7.59        |0.1857    |24.26     |0                              
2022-10-19|OI305C12400|115.00    |128.00    |152.00    |128.00    |142.00    |137.50    |27.00     |22.50     |25        |68        |-6        |3.46        |0.1617    |24.34     |0                              
2022-10-19|OI305C12600|95.50     |0.00      |0.00      |0.00      |0.00      |115.50    |20.00     |20.00     |0         |56        |0         |0.00        |0.1402    |24.44     |0                              
2022-10-19|OI305C12800|80.00     |0.00      |0.00      |0.00      |0.00      |97.00     |17.00     |17.00     |0         |193       |0         |0.00        |0.1212    |24.56     |0                              
2022-10-19|OI305C8900|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,655.00  |139.50    |139.50    |0         |12        |0         |0.00        |0.8358    |25.34     |0                              
2022-10-19|OI305C9000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,574.50  |138.50    |138.50    |0         |6         |0         |0.00        |0.8201    |25.24     |0                              
2022-10-19|OI305C9100|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,495.50  |134.00    |134.00    |0         |15        |0         |0.00        |0.8040    |25.14     |0                              
2022-10-19|OI305C9200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |133.00    |133.00    |0         |7         |0         |0.00        |0.7857    |25.05     |0                              
2022-10-19|OI305C9300|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |132.00    |132.00    |0         |13        |0         |0.00        |0.7674    |24.96     |0                              
2022-10-19|OI305C9400|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |126.00    |126.00    |0         |0         |0         |0.00        |0.7490    |24.87     |0                              
2022-10-19|OI305C9500|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.7286    |24.79     |0                              
2022-10-19|OI305C9600|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |123.00    |123.00    |0         |6         |0         |0.00        |0.7079    |24.71     |0                              
2022-10-19|OI305C9700|953.00    |0.00      |0.00      |0.00      |0.00      |1,069.50  |116.50    |116.50    |0         |16        |0         |0.00        |0.6872    |24.64     |0                              
2022-10-19|OI305C9800|894.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |112.50    |112.50    |0         |46        |0         |0.00        |0.6655    |24.57     |0                              
2022-10-19|OI305C9900|836.00    |0.00      |0.00      |0.00      |0.00      |947.50    |111.50    |111.50    |0         |62        |0         |0.00        |0.6432    |24.51     |0                              
2022-10-19|OI305P10000|513.50    |490.00    |490.00    |490.00    |490.00    |482.50    |-23.50    |-31.00    |10        |36        |10        |4.90        |-0.3678   |24.45     |0                              
2022-10-19|OI305P10200|610.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-39.00    |-39.00    |0         |38        |0         |0.00        |-0.4133   |24.34     |0                              
2022-10-19|OI305P10400|718.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-52.00    |-52.00    |0         |25        |0         |0.00        |-0.4596   |24.25     |0                              
2022-10-19|OI305P10600|832.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-55.50    |-55.50    |0         |13        |0         |0.00        |-0.5055   |24.18     |0                              
2022-10-19|OI305P10800|961.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-69.50    |-69.50    |0         |19        |0         |0.00        |-0.5511   |24.12     |0                              
2022-10-19|OI305P11000|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.5949   |24.09     |0                              
2022-10-19|OI305P11200|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6371   |24.07     |0                              
2022-10-19|OI305P11400|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.6770   |24.08     |0                              
2022-10-19|OI305P11600|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.7139   |24.10     |0                              
2022-10-19|OI305P11800|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.7486   |24.13     |0                              
2022-10-19|OI305P12000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,766.50  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.7794   |24.19     |0                              
2022-10-19|OI305P12200|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,934.50  |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.8082   |24.26     |0                              
2022-10-19|OI305P12400|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.8334   |24.34     |0                              
2022-10-19|OI305P12600|2,403.50  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |-0.8563   |24.44     |0                              
2022-10-19|OI305P12800|2,587.50  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.8768   |24.56     |0                              
2022-10-19|OI305P8900|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |39        |0         |0.00        |-0.1570   |25.34     |0                              
2022-10-19|OI305P9000|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |46        |0         |0.00        |-0.1721   |25.24     |0                              
2022-10-19|OI305P9100|203.00    |208.00    |208.00    |186.50    |186.50    |199.50    |-16.50    |-3.50     |24        |124       |12        |4.71        |-0.1877   |25.14     |0                              
2022-10-19|OI305P9200|229.00    |207.50    |207.50    |207.50    |207.50    |224.00    |-21.50    |-5.00     |6         |146       |6         |1.25        |-0.2054   |25.05     |0                              
2022-10-19|OI305P9300|254.50    |241.00    |241.00    |241.00    |241.00    |248.50    |-13.50    |-6.00     |6         |34        |6         |1.45        |-0.2233   |24.96     |0                              
2022-10-19|OI305P9400|285.50    |288.50    |288.50    |288.50    |288.50    |273.50    |3.00      |-12.00    |2         |48        |2         |0.58        |-0.2413   |24.87     |0                              
2022-10-19|OI305P9500|318.00    |305.50    |305.50    |305.50    |305.50    |304.50    |-12.50    |-13.50    |10        |54        |-5        |3.05        |-0.2613   |24.79     |0                              
2022-10-19|OI305P9600|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |74        |0         |0.00        |-0.2816   |24.71     |0                              
2022-10-19|OI305P9700|388.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-20.50    |-20.50    |0         |37        |0         |0.00        |-0.3021   |24.64     |0                              
2022-10-19|OI305P9800|429.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-25.00    |-25.00    |0         |41        |0         |0.00        |-0.3235   |24.57     |0                              
2022-10-19|OI305P9900|469.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |-0.3456   |24.51     |0                              
2022-10-19|OI307C10000|738.00    |0.00      |0.00      |0.00      |0.00      |826.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.5664    |23.48     |0                              
2022-10-19|OI307C10200|651.50    |0.00      |0.00      |0.00      |0.00      |726.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.5245    |23.39     |0                              
2022-10-19|OI307C10400|569.00    |0.00      |0.00      |0.00      |0.00      |641.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.4829    |23.32     |0                              
2022-10-19|OI307C10600|500.50    |0.00      |0.00      |0.00      |0.00      |559.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.4419    |23.28     |0                              
2022-10-19|OI307C10800|433.50    |0.00      |0.00      |0.00      |0.00      |490.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.4028    |23.26     |0                              
2022-10-19|OI307C11000|380.50    |0.00      |0.00      |0.00      |0.00      |425.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.3646    |23.27     |0                              
2022-10-19|OI307C11200|328.50    |0.00      |0.00      |0.00      |0.00      |371.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.3295    |23.29     |0                              
2022-10-19|OI307C11400|287.50    |0.00      |0.00      |0.00      |0.00      |320.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.2954    |23.34     |0                              
2022-10-19|OI307C11600|248.50    |0.00      |0.00      |0.00      |0.00      |280.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.2656    |23.40     |0                              
2022-10-19|OI307C11800|216.50    |264.00    |264.00    |264.00    |264.00    |240.50    |47.50     |24.00     |9         |3         |3         |2.38        |0.2362    |23.48     |0                              
2022-10-19|OI307C12000|187.50    |228.50    |228.50    |228.50    |228.50    |210.50    |41.00     |23.00     |6         |6         |6         |1.37        |0.2117    |23.58     |0                              
2022-10-19|OI307C9100|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |118.50    |118.50    |0         |0         |0         |0.00        |0.7447    |24.16     |0                              
2022-10-19|OI307C9200|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |117.50    |117.50    |0         |0         |0         |0.00        |0.7261    |24.06     |0                              
2022-10-19|OI307C9300|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |116.00    |116.00    |0         |0         |0         |0.00        |0.7075    |23.97     |0                              
2022-10-19|OI307C9400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |109.50    |109.50    |0         |0         |0         |0.00        |0.6887    |23.88     |0                              
2022-10-19|OI307C9500|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |105.00    |105.00    |0         |0         |0         |0.00        |0.6691    |23.80     |0                              
2022-10-19|OI307C9600|944.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |103.50    |103.50    |0         |0         |0         |0.00        |0.6489    |23.72     |0                              
2022-10-19|OI307C9700|888.00    |0.00      |0.00      |0.00      |0.00      |988.50    |100.50    |100.50    |0         |0         |0         |0.00        |0.6287    |23.65     |0                              
2022-10-19|OI307C9800|838.00    |0.00      |0.00      |0.00      |0.00      |929.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.6083    |23.59     |0                              
2022-10-19|OI307C9900|788.00    |0.00      |0.00      |0.00      |0.00      |877.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.5874    |23.53     |0                              
2022-10-19|OI307P10000|700.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4180   |23.48     |0                              
2022-10-19|OI307P10200|810.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4600   |23.39     |0                              
2022-10-19|OI307P10400|924.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.5015   |23.32     |0                              
2022-10-19|OI307P10600|1,052.50  |0.00      |0.00      |0.00      |0.00      |975.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5430   |23.28     |0                              
2022-10-19|OI307P10800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.5825   |23.26     |0                              
2022-10-19|OI307P11000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.6213   |23.27     |0                              
2022-10-19|OI307P11200|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.6571   |23.29     |0                              
2022-10-19|OI307P11400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,524.50  |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.6922   |23.34     |0                              
2022-10-19|OI307P11600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,681.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.7230   |23.40     |0                              
2022-10-19|OI307P11800|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,839.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.7537   |23.48     |0                              
2022-10-19|OI307P12000|2,122.50  |0.00      |0.00      |0.00      |0.00      |2,007.50  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.7795   |23.58     |0                              
2022-10-19|OI307P9100|329.00    |289.00    |290.00    |289.00    |290.00    |310.50    |-39.00    |-18.50    |6         |6         |6         |1.74        |-0.2425   |24.16     |0                              
2022-10-19|OI307P9200|361.00    |309.50    |309.50    |309.50    |309.50    |341.50    |-51.50    |-19.50    |3         |3         |3         |0.93        |-0.2605   |24.06     |0                              
2022-10-19|OI307P9300|393.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2787   |23.97     |0                              
2022-10-19|OI307P9400|432.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2971   |23.88     |0                              
2022-10-19|OI307P9500|472.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3164   |23.80     |0                              
2022-10-19|OI307P9600|512.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3363   |23.72     |0                              
2022-10-19|OI307P9700|554.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3563   |23.65     |0                              
2022-10-19|OI307P9800|602.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.3765   |23.59     |0                              
2022-10-19|OI307P9900|651.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3972   |23.53     |0                              
2022-10-19|PK212C10000|534.00    |0.00      |0.00      |0.00      |0.00      |593.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.8264    |28.18     |0                              
2022-10-19|PK212C10200|386.50    |0.00      |0.00      |0.00      |0.00      |436.00    |49.50     |49.50     |0         |14        |0         |0.00        |0.7283    |27.55     |0                              
2022-10-19|PK212C10400|265.50    |0.00      |0.00      |0.00      |0.00      |303.50    |38.00     |38.00     |0         |36        |0         |0.00        |0.6035    |27.10     |0                              
2022-10-19|PK212C10600|173.00    |200.50    |200.50    |200.50    |200.50    |201.00    |27.50     |28.00     |6         |79        |0         |0.60        |0.4664    |27.07     |0                              
2022-10-19|PK212C10800|110.50    |129.50    |131.50    |116.00    |131.50    |129.00    |21.00     |18.50     |14        |64        |3         |0.89        |0.3387    |27.60     |0                              
2022-10-19|PK212C11000|70.00     |81.00     |85.50     |75.00     |85.50     |82.00     |15.50     |12.00     |24        |71        |12        |0.97        |0.2358    |28.46     |0                              
2022-10-19|PK212C11200|44.50     |0.00      |0.00      |0.00      |0.00      |51.00     |6.50      |6.50      |0         |136       |0         |0.00        |0.1590    |29.42     |0                              
2022-10-19|PK212C11400|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |119       |0         |0.00        |0.1057    |30.40     |0                              
2022-10-19|PK212C11600|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |121       |0         |0.00        |0.0689    |31.36     |0                              
2022-10-19|PK212C11800|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |176       |0         |0.00        |0.0443    |32.29     |0                              
2022-10-19|PK212C12000|6.50      |8.00      |8.00      |8.00      |8.00      |7.50      |1.50      |1.00      |1         |180       |0         |0.00        |0.0283    |33.18     |0                              
2022-10-19|PK212C12200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |114       |0         |0.00        |0.0180    |34.05     |0                              
2022-10-19|PK212C12400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |137       |0         |0.00        |0.0114    |34.88     |0                              
2022-10-19|PK212C12600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |105       |0         |0.00        |0.0072    |35.69     |0                              
2022-10-19|PK212C8800|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,736.00  |79.50     |79.50     |0         |0         |0         |0.00        |0.9985    |32.70     |0                              
2022-10-19|PK212C8900|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,636.50  |79.50     |79.50     |0         |0         |0         |0.00        |0.9969    |32.31     |0                              
2022-10-19|PK212C9000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,536.50  |78.50     |78.50     |0         |0         |0         |0.00        |0.9944    |31.93     |0                              
2022-10-19|PK212C9100|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |78.50     |78.50     |0         |0         |0         |0.00        |0.9908    |31.54     |0                              
2022-10-19|PK212C9200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |77.50     |77.50     |0         |0         |0         |0.00        |0.9861    |31.15     |0                              
2022-10-19|PK212C9300|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |76.50     |76.50     |0         |0         |0         |0.00        |0.9799    |30.77     |0                              
2022-10-19|PK212C9400|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |75.00     |75.00     |0         |6         |0         |0.00        |0.9706    |30.39     |0                              
2022-10-19|PK212C9500|972.50    |0.00      |0.00      |0.00      |0.00      |1,046.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.9584    |30.01     |0                              
2022-10-19|PK212C9600|879.00    |0.00      |0.00      |0.00      |0.00      |951.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.9429    |29.63     |0                              
2022-10-19|PK212C9700|788.00    |0.00      |0.00      |0.00      |0.00      |857.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.9233    |29.26     |0                              
2022-10-19|PK212C9800|700.00    |0.00      |0.00      |0.00      |0.00      |766.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8972    |28.89     |0                              
2022-10-19|PK212C9900|615.00    |0.00      |0.00      |0.00      |0.00      |678.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.8650    |28.53     |0                              
2022-10-19|PK212P10000|78.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-21.00    |-21.00    |0         |84        |0         |0.00        |-0.1727   |28.18     |0                              
2022-10-19|PK212P10200|131.00    |83.50     |83.50     |83.50     |83.50     |100.50    |-47.50    |-30.50    |3         |90        |0         |0.13        |-0.2706   |27.55     |0                              
2022-10-19|PK212P10400|209.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.3953   |27.10     |0                              
2022-10-19|PK212P10600|316.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-51.50    |-51.50    |0         |103       |0         |0.00        |-0.5324   |27.07     |0                              
2022-10-19|PK212P10800|454.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.6602   |27.60     |0                              
2022-10-19|PK212P11000|613.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-68.00    |-68.00    |0         |2         |0         |0.00        |-0.7632   |28.46     |0                              
2022-10-19|PK212P11200|787.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8402   |29.42     |0                              
2022-10-19|PK212P11400|971.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.8937   |30.40     |0                              
2022-10-19|PK212P11600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.9307   |31.36     |0                              
2022-10-19|PK212P11800|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.9556   |32.29     |0                              
2022-10-19|PK212P12000|1,549.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.9719   |33.18     |0                              
2022-10-19|PK212P12200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,667.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.9825   |34.05     |0                              
2022-10-19|PK212P12400|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.9895   |34.88     |0                              
2022-10-19|PK212P12600|2,144.50  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.9941   |35.69     |0                              
2022-10-19|PK212P8800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0029   |32.70     |0                              
2022-10-19|PK212P8900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0043   |32.31     |0                              
2022-10-19|PK212P9000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0065   |31.93     |0                              
2022-10-19|PK212P9100|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0098   |31.54     |0                              
2022-10-19|PK212P9200|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.0144   |31.15     |0                              
2022-10-19|PK212P9300|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.0203   |30.77     |0                              
2022-10-19|PK212P9400|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.0294   |30.39     |0                              
2022-10-19|PK212P9500|17.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.0414   |30.01     |0                              
2022-10-19|PK212P9600|24.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.0567   |29.63     |0                              
2022-10-19|PK212P9700|32.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-10.50    |-10.50    |0         |81        |0         |0.00        |-0.0762   |29.26     |0                              
2022-10-19|PK212P9800|44.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-13.50    |-13.50    |0         |82        |0         |0.00        |-0.1021   |28.89     |0                              
2022-10-19|PK212P9900|59.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-17.00    |-17.00    |0         |100       |0         |0.00        |-0.1342   |28.53     |0                              
2022-10-19|PK301C10000|899.00    |930.00    |986.50    |930.00    |986.50    |960.50    |87.50     |61.50     |66        |327       |1         |31.65       |0.8336    |25.10     |0                              
2022-10-19|PK301C10200|749.00    |826.00    |826.50    |768.00    |826.50    |803.00    |77.50     |54.00     |47        |221       |5         |18.86       |0.7743    |24.93     |0                              
2022-10-19|PK301C10400|614.50    |684.00    |684.00    |625.50    |638.00    |660.00    |23.50     |45.50     |61        |283       |-4        |19.90       |0.7046    |24.87     |0                              
2022-10-19|PK301C10600|497.00    |556.00    |562.00    |509.00    |562.00    |534.50    |65.00     |37.50     |54        |627       |0         |14.52       |0.6272    |24.93     |0                              
2022-10-19|PK301C10800|397.00    |455.00    |455.00    |400.00    |450.00    |426.50    |53.00     |29.50     |291       |1,231     |-31       |62.14       |0.5462    |25.10     |0                              
2022-10-19|PK301C11000|313.50    |360.00    |360.00    |315.50    |354.00    |337.00    |40.50     |23.50     |193       |824       |-1        |32.41       |0.4661    |25.39     |0                              
2022-10-19|PK301C11200|246.50    |282.00    |293.00    |247.00    |274.50    |264.50    |28.00     |18.00     |107       |671       |2         |14.41       |0.3910    |25.78     |0                              
2022-10-19|PK301C11400|194.00    |225.50    |235.00    |192.50    |213.00    |207.00    |19.00     |13.00     |762       |4,258     |8         |80.62       |0.3237    |26.26     |0                              
2022-10-19|PK301C11600|152.50    |177.00    |182.00    |152.50    |163.50    |161.50    |11.00     |9.00      |322       |1,142     |-7        |25.93       |0.2654    |26.81     |0                              
2022-10-19|PK301C11800|120.00    |135.00    |146.50    |117.00    |128.00    |126.00    |8.00      |6.00      |564       |1,354     |-9        |35.80       |0.2159    |27.43     |0                              
2022-10-19|PK301C12000|94.00     |112.00    |118.50    |93.00     |99.00     |99.00     |5.00      |5.00      |1,598     |5,805     |-250      |79.68       |0.1754    |28.09     |0                              
2022-10-19|PK301C12200|75.00     |89.50     |93.00     |71.50     |77.00     |79.50     |2.00      |4.50      |613       |1,351     |-50       |24.13       |0.1434    |28.78     |0                              
2022-10-19|PK301C12400|60.50     |75.00     |75.50     |56.00     |60.50     |63.00     |0.00      |2.50      |379       |1,054     |57        |11.86       |0.1164    |29.50     |0                              
2022-10-19|PK301C12600|48.00     |56.50     |59.50     |46.00     |49.00     |50.50     |1.00      |2.50      |997       |1,324     |82        |24.74       |0.0952    |30.23     |0                              
2022-10-19|PK301C12800|39.50     |45.00     |55.50     |36.50     |39.50     |41.00     |0.00      |1.50      |1,379     |2,293     |32        |27.33       |0.0784    |30.97     |0                              
2022-10-19|PK301C13000|31.50     |37.00     |40.50     |29.50     |31.00     |33.50     |-0.50     |2.00      |924       |2,417     |6         |15.34       |0.0643    |31.72     |0                              
2022-10-19|PK301C8900|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |85.00     |85.00     |0         |1         |0         |0.00        |0.9830    |27.65     |0                              
2022-10-19|PK301C9000|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9775    |27.34     |0                              
2022-10-19|PK301C9100|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,782.50  |82.50     |82.50     |0         |6         |0         |0.00        |0.9716    |27.03     |0                              
2022-10-19|PK301C9200|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |81.50     |81.50     |0         |6         |0         |0.00        |0.9640    |26.74     |0                              
2022-10-19|PK301C9300|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,590.00  |79.50     |79.50     |0         |0         |0         |0.00        |0.9553    |26.47     |0                              
2022-10-19|PK301C9400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |78.00     |78.00     |0         |30        |0         |0.00        |0.9448    |26.21     |0                              
2022-10-19|PK301C9500|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |75.00     |75.00     |0         |47        |0         |0.00        |0.9324    |25.97     |0                              
2022-10-19|PK301C9600|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |73.50     |73.50     |0         |110       |0         |0.00        |0.9178    |25.76     |0                              
2022-10-19|PK301C9700|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |70.00     |70.00     |0         |127       |0         |0.00        |0.9010    |25.56     |0                              
2022-10-19|PK301C9800|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |68.00     |68.00     |0         |172       |0         |0.00        |0.8813    |25.38     |0                              
2022-10-19|PK301C9900|980.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |63.50     |63.50     |0         |247       |0         |0.00        |0.8592    |25.23     |0                              
2022-10-19|PK301P10000|117.50    |99.50     |99.50     |82.00     |82.50     |89.00     |-35.00    |-28.50    |1,302     |3,106     |363       |57.19       |-0.1640   |25.10     |0                              
2022-10-19|PK301P10200|167.00    |141.50    |142.50    |118.50    |120.50    |131.00    |-46.50    |-36.00    |258       |1,091     |-41       |16.71       |-0.2228   |24.93     |0                              
2022-10-19|PK301P10400|232.00    |194.00    |204.00    |174.00    |174.00    |188.00    |-58.00    |-44.00    |159       |649       |37        |15.05       |-0.2921   |24.87     |0                              
2022-10-19|PK301P10600|313.50    |268.00    |283.00    |247.00    |247.00    |261.50    |-66.50    |-52.00    |144       |713       |46        |19.28       |-0.3693   |24.93     |0                              
2022-10-19|PK301P10800|412.50    |365.00    |380.00    |328.00    |328.00    |353.00    |-84.50    |-59.50    |234       |557       |-12       |41.86       |-0.4503   |25.10     |0                              
2022-10-19|PK301P11000|528.50    |459.00    |496.00    |440.00    |440.00    |462.50    |-88.50    |-66.00    |146       |632       |7         |34.41       |-0.5304   |25.39     |0                              
2022-10-19|PK301P11200|661.00    |587.50    |626.00    |557.50    |563.50    |589.50    |-97.50    |-71.50    |351       |449       |153       |103.17      |-0.6056   |25.78     |0                              
2022-10-19|PK301P11400|807.50    |733.50    |764.00    |705.00    |705.00    |731.00    |-102.50   |-76.50    |40        |321       |-1        |14.87       |-0.6731   |26.26     |0                              
2022-10-19|PK301P11600|966.00    |890.00    |917.00    |860.50    |860.50    |885.00    |-105.50   |-81.00    |191       |252       |-113      |83.33       |-0.7316   |26.81     |0                              
2022-10-19|PK301P11800|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-83.50    |-83.50    |0         |102       |0         |0.00        |-0.7814   |27.43     |0                              
2022-10-19|PK301P12000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-84.50    |-84.50    |0         |176       |0         |0.00        |-0.8223   |28.09     |0                              
2022-10-19|PK301P12200|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.8547   |28.78     |0                              
2022-10-19|PK301P12400|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,584.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.8821   |29.50     |0                              
2022-10-19|PK301P12600|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9037   |30.23     |0                              
2022-10-19|PK301P12800|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |-0.9211   |30.97     |0                              
2022-10-19|PK301P13000|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.9357   |31.72     |0                              
2022-10-19|PK301P8900|13.00     |12.00     |12.50     |9.50      |11.00     |7.50      |-2.00     |-5.50     |1,102     |5,735     |-58       |5.66        |-0.0187   |27.65     |0                              
2022-10-19|PK301P9000|16.00     |14.00     |14.50     |11.00     |12.00     |10.00     |-4.00     |-6.00     |924       |1,695     |-19       |5.46        |-0.0236   |27.34     |0                              
2022-10-19|PK301P9100|20.00     |14.00     |14.00     |11.50     |13.50     |12.50     |-6.50     |-7.50     |323       |732       |3         |2.02        |-0.0291   |27.03     |0                              
2022-10-19|PK301P9200|24.50     |19.00     |19.00     |14.00     |16.50     |15.50     |-8.00     |-9.00     |792       |729       |-96       |6.32        |-0.0362   |26.74     |0                              
2022-10-19|PK301P9300|30.50     |22.50     |22.50     |17.50     |19.00     |19.50     |-11.50    |-11.00    |280       |765       |-41       |2.63        |-0.0445   |26.47     |0                              
2022-10-19|PK301P9400|36.50     |26.00     |26.00     |22.50     |23.50     |24.50     |-13.00    |-12.00    |846       |700       |-27       |10.19       |-0.0547   |26.21     |0                              
2022-10-19|PK301P9500|45.50     |31.00     |33.00     |28.00     |28.50     |31.00     |-17.00    |-14.50    |819       |775       |-10       |12.35       |-0.0666   |25.97     |0                              
2022-10-19|PK301P9600|55.00     |43.50     |44.50     |35.00     |35.00     |38.50     |-20.00    |-16.50    |1,469     |814       |185       |27.63       |-0.0809   |25.76     |0                              
2022-10-19|PK301P9700|68.00     |53.50     |54.00     |44.00     |44.50     |48.00     |-23.50    |-20.00    |388       |433       |37        |9.25        |-0.0974   |25.56     |0                              
2022-10-19|PK301P9800|81.00     |65.50     |66.50     |53.00     |53.00     |59.00     |-28.00    |-22.00    |654       |982       |223       |19.25       |-0.1168   |25.38     |0                              
2022-10-19|PK301P9900|99.00     |80.00     |80.50     |65.50     |67.50     |72.50     |-31.50    |-26.50    |708       |669       |-101      |25.51       |-0.1386   |25.23     |0                              
2022-10-19|PK304C10000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8235    |23.34     |0                              
2022-10-19|PK304C10200|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7856    |23.28     |0                              
2022-10-19|PK304C10400|1,172.00  |1,207.50  |1,207.50  |1,142.00  |1,142.00  |1,167.50  |-30.00    |-4.50     |48        |50        |38        |27.55       |0.7445    |23.25     |0                              
2022-10-19|PK304C10600|1,038.50  |1,021.50  |1,021.50  |1,012.00  |1,012.00  |1,035.50  |-26.50    |-3.00     |8         |119       |2         |4.06        |0.6987    |23.26     |0                              
2022-10-19|PK304C10800|918.00    |895.50    |895.50    |873.00    |890.00    |912.00    |-28.00    |-6.00     |72        |100       |21        |31.95       |0.6514    |23.31     |0                              
2022-10-19|PK304C11000|805.00    |787.00    |787.00    |758.50    |783.00    |797.00    |-22.00    |-8.00     |41        |90        |11        |15.76       |0.6028    |23.39     |0                              
2022-10-19|PK304C11200|704.50    |685.00    |685.00    |665.50    |684.00    |698.00    |-20.50    |-6.50     |35        |56        |21        |11.80       |0.5533    |23.50     |0                              
2022-10-19|PK304C11400|614.50    |644.00    |644.00    |573.50    |607.50    |607.00    |-7.00     |-7.50     |84        |91        |-7        |25.63       |0.5047    |23.65     |0                              
2022-10-19|PK304C11600|532.00    |535.00    |535.00    |502.00    |529.00    |526.00    |-3.00     |-6.00     |48        |155       |5         |12.35       |0.4573    |23.82     |0                              
2022-10-19|PK304C11800|463.00    |444.00    |452.00    |435.00    |452.00    |457.00    |-11.00    |-6.00     |36        |83        |20        |7.96        |0.4126    |24.02     |0                              
2022-10-19|PK304C12000|397.50    |420.00    |420.00    |374.50    |402.00    |393.00    |4.50      |-4.50     |96        |120       |38        |18.59       |0.3696    |24.24     |0                              
2022-10-19|PK304C12200|346.00    |350.50    |350.50    |323.50    |349.00    |342.00    |3.00      |-4.00     |122       |117       |22        |20.56       |0.3312    |24.49     |0                              
2022-10-19|PK304C12400|296.50    |301.00    |302.50    |281.50    |302.50    |293.50    |6.00      |-3.00     |113       |131       |14        |16.51       |0.2942    |24.75     |0                              
2022-10-19|PK304C12600|258.50    |274.50    |274.50    |241.00    |256.00    |256.50    |-2.50     |-2.00     |112       |324       |14        |14.00       |0.2627    |25.03     |0                              
2022-10-19|PK304C12800|221.00    |220.00    |229.50    |209.00    |229.50    |219.50    |8.50      |-1.50     |193       |80        |-15       |21.09       |0.2321    |25.33     |0                              
2022-10-19|PK304C13000|193.50    |190.50    |201.00    |179.00    |201.00    |193.00    |7.50      |-0.50     |102       |235       |46        |9.53        |0.2070    |25.63     |0                              
2022-10-19|PK304C13200|166.00    |164.00    |174.50    |158.00    |174.50    |166.50    |8.50      |0.50      |162       |217       |41        |13.31       |0.1830    |25.95     |0                              
2022-10-19|PK304C9300|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,066.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.9233    |23.82     |0                              
2022-10-19|PK304C9400|1,963.50  |0.00      |0.00      |0.00      |0.00      |1,976.50  |13.00     |13.00     |0         |3         |0         |0.00        |0.9120    |23.73     |0                              
2022-10-19|PK304C9500|1,877.50  |0.00      |0.00      |0.00      |0.00      |1,887.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.9005    |23.64     |0                              
2022-10-19|PK304C9600|1,791.50  |0.00      |0.00      |0.00      |0.00      |1,800.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.8870    |23.56     |0                              
2022-10-19|PK304C9700|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,714.50  |8.50      |8.50      |0         |0         |0         |0.00        |0.8726    |23.49     |0                              
2022-10-19|PK304C9800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8581    |23.43     |0                              
2022-10-19|PK304C9900|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8411    |23.38     |0                              
2022-10-19|PK304P10000|187.00    |164.00    |164.00    |152.00    |155.00    |157.00    |-32.00    |-30.00    |125       |257       |70        |9.80        |-0.1701   |23.34     |0                              
2022-10-19|PK304P10200|236.50    |198.00    |208.00    |198.00    |207.50    |202.00    |-29.00    |-34.50    |93        |104       |7         |9.50        |-0.2071   |23.28     |0                              
2022-10-19|PK304P10400|292.50    |247.00    |263.50    |247.00    |263.50    |254.00    |-29.00    |-38.50    |88        |85        |12        |11.29       |-0.2475   |23.25     |0                              
2022-10-19|PK304P10600|357.00    |335.00    |335.00    |326.50    |330.00    |320.00    |-27.00    |-37.00    |41        |90        |2         |6.69        |-0.2926   |23.26     |0                              
2022-10-19|PK304P10800|435.00    |402.00    |405.50    |392.50    |392.50    |395.00    |-42.50    |-40.00    |91        |93        |24        |18.39       |-0.3395   |23.31     |0                              
2022-10-19|PK304P11000|519.50    |492.50    |494.00    |492.50    |494.00    |478.00    |-25.50    |-41.50    |38        |46        |9         |9.37        |-0.3879   |23.39     |0                              
2022-10-19|PK304P11200|617.50    |592.50    |593.50    |591.50    |593.50    |577.50    |-24.00    |-40.00    |49        |81        |19        |14.52       |-0.4371   |23.50     |0                              
2022-10-19|PK304P11400|725.50    |673.00    |704.50    |673.00    |679.00    |684.00    |-46.50    |-41.50    |106       |68        |13        |36.88       |-0.4857   |23.65     |0                              
2022-10-19|PK304P11600|841.00    |818.00    |826.00    |818.00    |823.50    |801.50    |-17.50    |-39.50    |69        |94        |29        |28.40       |-0.5332   |23.82     |0                              
2022-10-19|PK304P11800|970.00    |953.50    |953.50    |925.00    |925.00    |930.50    |-45.00    |-39.50    |50        |68        |-2        |23.56       |-0.5781   |24.02     |0                              
2022-10-19|PK304P12000|1,103.00  |1,093.50  |1,093.50  |1,091.00  |1,091.00  |1,064.50  |-12.00    |-38.50    |38        |74        |18        |20.75       |-0.6216   |24.24     |0                              
2022-10-19|PK304P12200|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-37.50    |-37.50    |0         |39        |0         |0.00        |-0.6603   |24.49     |0                              
2022-10-19|PK304P12400|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6979   |24.75     |0                              
2022-10-19|PK304P12600|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.7300   |25.03     |0                              
2022-10-19|PK304P12800|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7613   |25.33     |0                              
2022-10-19|PK304P13000|1,890.50  |0.00      |0.00      |0.00      |0.00      |1,856.50  |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.7870   |25.63     |0                              
2022-10-19|PK304P13200|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8119   |25.95     |0                              
2022-10-19|PK304P9300|79.50     |71.00     |71.00     |56.00     |59.00     |59.00     |-20.50    |-20.50    |179       |103       |-98       |5.35        |-0.0749   |23.82     |0                              
2022-10-19|PK304P9400|90.00     |67.50     |71.00     |65.00     |65.00     |68.50     |-25.00    |-21.50    |70        |73        |-20       |2.40        |-0.0855   |23.73     |0                              
2022-10-19|PK304P9500|103.50    |78.50     |82.00     |78.50     |81.00     |78.50     |-22.50    |-25.00    |50        |77        |0         |2.00        |-0.0962   |23.64     |0                              
2022-10-19|PK304P9600|117.00    |106.50    |106.50    |86.00     |89.50     |91.50     |-27.50    |-25.50    |184       |88        |29        |8.62        |-0.1090   |23.56     |0                              
2022-10-19|PK304P9700|131.00    |121.50    |121.50    |100.00    |100.50    |105.50    |-30.50    |-25.50    |214       |153       |6         |11.44       |-0.1228   |23.49     |0                              
2022-10-19|PK304P9800|149.50    |137.00    |137.00    |115.00    |115.00    |119.50    |-34.50    |-30.00    |177       |110       |1         |10.81       |-0.1367   |23.43     |0                              
2022-10-19|PK304P9900|168.00    |155.50    |155.50    |135.00    |135.00    |138.00    |-33.00    |-30.00    |162       |111       |22        |11.55       |-0.1530   |23.38     |0                              
2022-10-19|RM301C2325|742.00    |722.50    |722.50    |713.50    |713.50    |720.50    |-28.50    |-21.50    |24        |908       |24        |17.22       |0.9906    |34.43     |0                              
2022-10-19|RM301C2350|717.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.9872    |34.28     |0                              
2022-10-19|RM301C2375|693.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.9839    |34.14     |0                              
2022-10-19|RM301C2400|668.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |0.9796    |33.99     |0                              
2022-10-19|RM301C2425|644.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9748    |33.85     |0                              
2022-10-19|RM301C2450|620.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.9699    |33.71     |0                              
2022-10-19|RM301C2475|596.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |0.9631    |33.56     |0                              
2022-10-19|RM301C2500|573.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-22.50    |-22.50    |0         |37        |0         |0.00        |0.9563    |33.42     |0                              
2022-10-19|RM301C2550|526.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-22.50    |-22.50    |0         |78        |0         |0.00        |0.9392    |33.14     |0                              
2022-10-19|RM301C2600|480.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-23.00    |-23.00    |0         |70        |0         |0.00        |0.9183    |32.87     |0                              
2022-10-19|RM301C2650|436.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-23.50    |-23.50    |0         |171       |0         |0.00        |0.8932    |32.60     |0                              
2022-10-19|RM301C2700|393.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-23.50    |-23.50    |0         |370       |0         |0.00        |0.8620    |32.33     |0                              
2022-10-19|RM301C2750|352.00    |315.50    |315.50    |315.50    |315.50    |328.50    |-36.50    |-23.50    |1         |516       |-1        |0.32        |0.8253    |32.07     |0                              
2022-10-19|RM301C2800|312.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-23.50    |-23.50    |0         |432       |0         |0.00        |0.7839    |31.81     |0                              
2022-10-19|RM301C2850|275.00    |239.00    |263.00    |239.00    |249.00    |251.50    |-26.00    |-23.50    |66        |308       |-20       |16.52       |0.7377    |31.56     |0                              
2022-10-19|RM301C2900|240.50    |231.00    |231.00    |205.00    |213.00    |217.50    |-27.50    |-23.00    |42        |366       |-10       |9.33        |0.6862    |31.32     |0                              
2022-10-19|RM301C2950|208.50    |199.00    |199.00    |176.00    |176.00    |186.00    |-32.50    |-22.50    |82        |367       |20        |15.43       |0.6309    |31.10     |0                              
2022-10-19|RM301C3000|178.50    |168.50    |168.50    |146.50    |151.00    |157.00    |-27.50    |-21.50    |220       |2,438     |49        |34.38       |0.5733    |30.91     |0                              
2022-10-19|RM301C3050|152.00    |141.00    |141.00    |122.00    |125.50    |131.00    |-26.50    |-21.00    |186       |888       |19        |24.64       |0.5143    |30.80     |0                              
2022-10-19|RM301C3100|128.50    |120.00    |120.00    |100.00    |103.50    |109.00    |-25.00    |-19.50    |320       |1,153     |-33       |34.78       |0.4557    |30.78     |0                              
2022-10-19|RM301C3150|107.00    |99.00     |101.00    |82.00     |84.50     |90.50     |-22.50    |-16.50    |329       |1,614     |-53       |29.73       |0.3994    |30.81     |0                              
2022-10-19|RM301C3200|89.50     |81.50     |83.00     |65.50     |68.00     |74.00     |-21.50    |-15.50    |671       |1,710     |29        |49.56       |0.3459    |30.88     |0                              
2022-10-19|RM301C3250|74.00     |67.50     |69.00     |53.00     |54.50     |60.00     |-19.50    |-14.00    |317       |915       |-13       |19.52       |0.2958    |30.95     |0                              
2022-10-19|RM301C3300|60.00     |55.00     |57.00     |43.00     |44.50     |48.50     |-15.50    |-11.50    |773       |2,809     |-11       |37.41       |0.2516    |31.03     |0                              
2022-10-19|RM301C3350|49.00     |43.50     |45.00     |34.00     |34.00     |38.50     |-15.00    |-10.50    |518       |570       |25        |20.05       |0.2111    |31.11     |0                              
2022-10-19|RM301C3400|39.50     |35.50     |36.00     |28.00     |28.00     |30.50     |-11.50    |-9.00     |424       |1,143     |111       |13.30       |0.1747    |31.20     |0                              
2022-10-19|RM301C3450|31.50     |29.00     |29.00     |20.50     |21.00     |24.50     |-10.50    |-7.00     |969       |1,995     |-74       |22.74       |0.1447    |31.28     |0                              
2022-10-19|RM301C3500|25.50     |22.50     |23.00     |16.00     |16.50     |19.00     |-9.00     |-6.50     |2,855     |1,573     |145       |53.63       |0.1177    |31.36     |0                              
2022-10-19|RM301P2325|2.50      |2.50      |3.00      |1.50      |2.50      |1.50      |0.00      |-1.00     |220       |2,502     |-22       |0.49        |-0.0119   |34.43     |0                              
2022-10-19|RM301P2350|2.50      |2.50      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |55        |727       |-24       |0.14        |-0.0148   |34.28     |0                              
2022-10-19|RM301P2375|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |9         |425       |0         |0.03        |-0.0178   |34.14     |0                              
2022-10-19|RM301P2400|4.00      |3.50      |4.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |99        |1,058     |-49       |0.38        |-0.0216   |33.99     |0                              
2022-10-19|RM301P2425|5.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |42        |429       |-2        |0.17        |-0.0261   |33.85     |0                              
2022-10-19|RM301P2450|6.00      |5.50      |6.00      |4.50      |5.50      |4.50      |-0.50     |-1.50     |19        |334       |-6        |0.10        |-0.0306   |33.71     |0                              
2022-10-19|RM301P2475|7.00      |7.00      |7.00      |6.50      |6.50      |5.50      |-0.50     |-1.50     |9         |331       |6         |0.06        |-0.0370   |33.56     |0                              
2022-10-19|RM301P2500|8.00      |10.00     |11.00     |8.00      |8.50      |7.00      |0.50      |-1.00     |965       |3,170     |-14       |8.39        |-0.0435   |33.42     |0                              
2022-10-19|RM301P2550|11.50     |12.00     |12.50     |9.50      |10.00     |10.00     |-1.50     |-1.50     |3,035     |679       |104       |32.82       |-0.0600   |33.14     |0                              
2022-10-19|RM301P2600|16.00     |16.00     |18.00     |14.00     |15.00     |14.00     |-1.00     |-2.00     |2,059     |4,080     |638       |30.89       |-0.0804   |32.87     |0                              
2022-10-19|RM301P2650|21.50     |20.00     |23.00     |18.00     |18.00     |19.00     |-3.50     |-2.50     |819       |498       |15        |15.68       |-0.1050   |32.60     |0                              
2022-10-19|RM301P2700|28.00     |27.50     |31.50     |24.00     |25.50     |25.50     |-2.50     |-2.50     |818       |2,345     |-33       |21.35       |-0.1358   |32.33     |0                              
2022-10-19|RM301P2750|37.00     |34.50     |40.00     |30.50     |32.00     |34.50     |-5.00     |-2.50     |703       |1,184     |-23       |23.76       |-0.1721   |32.07     |0                              
2022-10-19|RM301P2800|47.50     |45.00     |52.00     |40.00     |42.00     |45.00     |-5.50     |-2.50     |595       |1,466     |67        |26.42       |-0.2133   |31.81     |0                              
2022-10-19|RM301P2850|59.50     |58.00     |66.00     |52.00     |57.00     |57.50     |-2.50     |-2.00     |260       |1,011     |-18       |15.28       |-0.2592   |31.56     |0                              
2022-10-19|RM301P2900|75.00     |72.50     |83.50     |65.00     |69.50     |73.00     |-5.50     |-2.00     |1,376     |1,478     |103       |100.31      |-0.3106   |31.32     |0                              
2022-10-19|RM301P2950|92.50     |92.00     |104.00    |83.50     |88.50     |91.00     |-4.00     |-1.50     |425       |1,724     |19        |37.65       |-0.3657   |31.10     |0                              
2022-10-19|RM301P3000|112.50    |112.00    |126.50    |103.00    |108.50    |112.00    |-4.00     |-0.50     |1,346     |2,988     |214       |148.09      |-0.4232   |30.91     |0                              
2022-10-19|RM301P3050|136.00    |135.00    |151.50    |128.00    |134.00    |136.00    |-2.00     |0.00      |674       |943       |22        |91.03       |-0.4822   |30.80     |0                              
2022-10-19|RM301P3100|162.00    |160.00    |177.50    |154.50    |162.50    |164.00    |0.50      |2.00      |303       |792       |-105      |49.80       |-0.5408   |30.78     |0                              
2022-10-19|RM301P3150|191.00    |191.50    |213.00    |184.50    |193.50    |195.00    |2.50      |4.00      |1,062     |1,690     |559       |201.98      |-0.5972   |30.81     |0                              
2022-10-19|RM301P3200|223.00    |222.50    |240.00    |220.50    |225.50    |228.50    |2.50      |5.50      |210       |684       |-90       |47.84       |-0.6509   |30.88     |0                              
2022-10-19|RM301P3250|257.50    |256.00    |269.50    |252.00    |261.50    |264.00    |4.00      |6.50      |59        |299       |-14       |15.50       |-0.7011   |30.95     |0                              
2022-10-19|RM301P3300|293.50    |309.50    |314.50    |288.00    |307.00    |302.50    |13.50     |9.00      |1,170     |281       |-102      |347.94      |-0.7456   |31.03     |0                              
2022-10-19|RM301P3350|332.00    |337.00    |337.00    |336.50    |336.50    |342.50    |4.50      |10.50     |11        |206       |-2        |3.71        |-0.7864   |31.11     |0                              
2022-10-19|RM301P3400|372.50    |383.50    |397.50    |370.00    |397.50    |384.50    |25.00     |12.00     |536       |192       |-233      |206.45      |-0.8230   |31.20     |0                              
2022-10-19|RM301P3450|414.00    |438.50    |438.50    |438.50    |438.50    |428.00    |24.50     |14.00     |1         |34        |-1        |0.44        |-0.8534   |31.28     |0                              
2022-10-19|RM301P3500|458.00    |0.00      |0.00      |0.00      |0.00      |472.50    |14.50     |14.50     |0         |31        |0         |0.00        |-0.8809   |31.36     |0                              
2022-10-19|RM303C2425|574.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8954    |30.92     |0                              
2022-10-19|RM303C2450|552.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8857    |30.53     |0                              
2022-10-19|RM303C2475|530.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8755    |30.18     |0                              
2022-10-19|RM303C2500|509.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-23.00    |-23.00    |0         |140       |0         |0.00        |0.8649    |29.87     |0                              
2022-10-19|RM303C2550|467.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-23.50    |-23.50    |0         |110       |0         |0.00        |0.8396    |29.35     |0                              
2022-10-19|RM303C2600|426.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-23.50    |-23.50    |0         |73        |0         |0.00        |0.8115    |28.92     |0                              
2022-10-19|RM303C2650|387.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-23.50    |-23.50    |0         |26        |0         |0.00        |0.7784    |28.58     |0                              
2022-10-19|RM303C2700|350.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-23.50    |-23.50    |0         |69        |0         |0.00        |0.7433    |28.32     |0                              
2022-10-19|RM303C2750|315.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-23.00    |-23.00    |0         |108       |0         |0.00        |0.7038    |28.11     |0                              
2022-10-19|RM303C2800|282.00    |284.50    |284.50    |284.50    |284.50    |260.00    |2.50      |-22.00    |20        |64        |-10       |5.45        |0.6627    |27.95     |0                              
2022-10-19|RM303C2850|252.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-22.00    |-22.00    |0         |146       |0         |0.00        |0.6194    |27.83     |0                              
2022-10-19|RM303C2900|223.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.00    |-20.00    |0         |113       |0         |0.00        |0.5751    |27.75     |0                              
2022-10-19|RM303C2950|197.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-20.50    |-20.50    |0         |157       |0         |0.00        |0.5302    |27.70     |0                              
2022-10-19|RM303C3000|173.50    |161.50    |161.50    |151.00    |151.00    |155.50    |-22.50    |-18.00    |50        |167       |-20       |7.85        |0.4858    |27.67     |0                              
2022-10-19|RM303C3050|152.00    |140.00    |140.00    |132.50    |132.50    |134.50    |-19.50    |-17.50    |26        |118       |-10       |3.53        |0.4418    |27.67     |0                              
2022-10-19|RM303C3100|132.50    |115.00    |115.00    |115.00    |115.00    |117.00    |-17.50    |-15.50    |18        |171       |-9        |2.09        |0.4001    |27.68     |0                              
2022-10-19|RM303C3150|115.00    |104.00    |104.00    |92.00     |92.00     |100.50    |-23.00    |-14.50    |82        |186       |4         |8.24        |0.3594    |27.71     |0                              
2022-10-19|RM303C3200|100.00    |85.00     |85.00     |82.50     |82.50     |86.50     |-17.50    |-13.50    |108       |163       |-38       |9.14        |0.3218    |27.75     |0                              
2022-10-19|RM303C3250|86.00     |73.50     |73.50     |71.50     |71.50     |74.00     |-14.50    |-12.00    |63        |143       |-3        |4.60        |0.2859    |27.81     |0                              
2022-10-19|RM303C3300|74.50     |71.00     |71.00     |60.50     |61.00     |63.50     |-13.50    |-11.00    |112       |195       |-19       |7.13        |0.2535    |27.87     |0                              
2022-10-19|RM303C3350|64.00     |61.00     |61.00     |51.50     |51.50     |53.50     |-12.50    |-10.50    |161       |200       |-26       |8.65        |0.2229    |27.94     |0                              
2022-10-19|RM303C3400|54.50     |53.00     |53.00     |44.00     |44.00     |46.00     |-10.50    |-8.50     |154       |166       |-14       |7.17        |0.1962    |28.02     |0                              
2022-10-19|RM303C3450|47.00     |45.00     |45.50     |37.50     |37.50     |38.50     |-9.50     |-8.50     |217       |227       |25        |8.70        |0.1707    |28.11     |0                              
2022-10-19|RM303P2425|25.00     |22.50     |24.00     |20.50     |21.50     |25.50     |-3.50     |0.50      |129       |219       |20        |2.91        |-0.1013   |30.92     |0                              
2022-10-19|RM303P2450|28.00     |23.50     |27.50     |22.00     |27.00     |28.50     |-1.00     |0.50      |51        |125       |-4        |1.24        |-0.1107   |30.53     |0                              
2022-10-19|RM303P2475|31.00     |25.00     |26.00     |25.00     |26.00     |31.00     |-5.00     |0.00      |3         |134       |0         |0.08        |-0.1205   |30.18     |0                              
2022-10-19|RM303P2500|34.00     |32.50     |34.00     |30.00     |32.50     |34.00     |-1.50     |0.00      |165       |132       |-40       |5.35        |-0.1308   |29.87     |0                              
2022-10-19|RM303P2550|42.00     |40.00     |40.50     |39.50     |39.50     |41.50     |-2.50     |-0.50     |95        |168       |-10       |3.80        |-0.1554   |29.35     |0                              
2022-10-19|RM303P2600|51.00     |48.50     |50.00     |47.50     |49.50     |50.00     |-1.50     |-1.00     |99        |221       |0         |4.84        |-0.1829   |28.92     |0                              
2022-10-19|RM303P2650|62.00     |57.50     |62.50     |57.00     |61.50     |61.00     |-0.50     |-1.00     |65        |216       |-30       |3.85        |-0.2154   |28.58     |0                              
2022-10-19|RM303P2700|74.00     |72.50     |72.50     |72.50     |72.50     |73.50     |-1.50     |-0.50     |76        |332       |4         |5.55        |-0.2501   |28.32     |0                              
2022-10-19|RM303P2750|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |93        |0         |0.00        |-0.2892   |28.11     |0                              
2022-10-19|RM303P2800|105.00    |106.00    |112.00    |106.00    |112.00    |106.00    |7.00      |1.00      |50        |153       |-30       |5.31        |-0.3300   |27.95     |0                              
2022-10-19|RM303P2850|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |181       |0         |0.00        |-0.3731   |27.83     |0                              
2022-10-19|RM303P2900|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |181       |0         |0.00        |-0.4173   |27.75     |0                              
2022-10-19|RM303P2950|169.50    |177.00    |178.50    |177.00    |178.50    |172.00    |9.00      |2.50      |30        |78        |-20       |5.34        |-0.4621   |27.70     |0                              
2022-10-19|RM303P3000|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |83        |0         |0.00        |-0.5065   |27.67     |0                              
2022-10-19|RM303P3050|223.50    |0.00      |0.00      |0.00      |0.00      |228.50    |5.00      |5.00      |0         |83        |0         |0.00        |-0.5506   |27.67     |0                              
2022-10-19|RM303P3100|253.50    |0.00      |0.00      |0.00      |0.00      |260.50    |7.00      |7.00      |0         |60        |0         |0.00        |-0.5926   |27.68     |0                              
2022-10-19|RM303P3150|286.00    |0.00      |0.00      |0.00      |0.00      |294.00    |8.00      |8.00      |0         |37        |0         |0.00        |-0.6335   |27.71     |0                              
2022-10-19|RM303P3200|320.50    |0.00      |0.00      |0.00      |0.00      |329.50    |9.00      |9.00      |0         |86        |0         |0.00        |-0.6714   |27.75     |0                              
2022-10-19|RM303P3250|356.00    |0.00      |0.00      |0.00      |0.00      |366.50    |10.50     |10.50     |0         |23        |0         |0.00        |-0.7078   |27.81     |0                              
2022-10-19|RM303P3300|394.00    |0.00      |0.00      |0.00      |0.00      |406.00    |12.00     |12.00     |0         |45        |0         |0.00        |-0.7406   |27.87     |0                              
2022-10-19|RM303P3350|433.00    |0.00      |0.00      |0.00      |0.00      |446.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.7718   |27.94     |0                              
2022-10-19|RM303P3400|473.50    |0.00      |0.00      |0.00      |0.00      |488.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7991   |28.02     |0                              
2022-10-19|RM303P3450|515.50    |0.00      |0.00      |0.00      |0.00      |530.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8253   |28.11     |0                              
2022-10-19|RM305C2450|580.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.8634    |28.28     |0                              
2022-10-19|RM305C2475|559.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8528    |28.03     |0                              
2022-10-19|RM305C2500|539.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-19.00    |-19.00    |0         |1         |0         |0.00        |0.8413    |27.81     |0                              
2022-10-19|RM305C2550|499.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8176    |27.42     |0                              
2022-10-19|RM305C2600|461.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7904    |27.10     |0                              
2022-10-19|RM305C2650|424.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7613    |26.84     |0                              
2022-10-19|RM305C2700|388.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7295    |26.62     |0                              
2022-10-19|RM305C2750|355.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6959    |26.45     |0                              
2022-10-19|RM305C2800|322.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-20.00    |-20.00    |0         |8         |0         |0.00        |0.6607    |26.31     |0                              
2022-10-19|RM305C2850|293.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-20.50    |-20.50    |0         |73        |0         |0.00        |0.6241    |26.21     |0                              
2022-10-19|RM305C2900|264.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.50    |-18.50    |0         |119       |0         |0.00        |0.5869    |26.13     |0                              
2022-10-19|RM305C2950|238.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.50    |-18.50    |0         |91        |0         |0.00        |0.5492    |26.07     |0                              
2022-10-19|RM305C3000|213.50    |194.50    |194.50    |184.00    |184.50    |196.50    |-29.00    |-17.00    |50        |134       |-18       |9.47        |0.5117    |26.03     |0                              
2022-10-19|RM305C3050|192.00    |184.00    |184.00    |184.00    |184.00    |175.50    |-8.00     |-16.50    |4         |100       |-2        |0.72        |0.4745    |26.01     |0                              
2022-10-19|RM305C3100|171.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.50    |-15.50    |0         |105       |0         |0.00        |0.4381    |26.00     |0                              
2022-10-19|RM305C3150|153.50    |152.50    |152.50    |130.50    |131.50    |138.00    |-22.00    |-15.50    |81        |103       |-30       |11.54       |0.4031    |26.01     |0                              
2022-10-19|RM305C3200|136.50    |134.50    |134.50    |115.50    |116.50    |121.50    |-20.00    |-15.00    |72        |173       |-5        |8.95        |0.3686    |26.02     |0                              
2022-10-19|RM305C3250|121.50    |119.50    |119.50    |119.50    |119.50    |108.00    |-2.00     |-13.50    |2         |87        |0         |0.24        |0.3372    |26.04     |0                              
2022-10-19|RM305C3300|108.00    |105.00    |105.00    |89.50     |89.50     |94.50     |-18.50    |-13.50    |138       |190       |10        |13.07       |0.3059    |26.08     |0                              
2022-10-19|RM305C3350|95.00     |92.00     |92.00     |78.00     |78.00     |83.50     |-17.00    |-11.50    |158       |339       |-17       |13.02       |0.2779    |26.12     |0                              
2022-10-19|RM305C3400|84.50     |77.00     |77.00     |68.50     |70.00     |73.00     |-14.50    |-11.50    |105       |324       |56        |7.66        |0.2510    |26.16     |0                              
2022-10-19|RM305C3450|74.00     |67.50     |67.50     |61.00     |61.00     |64.00     |-13.00    |-10.00    |83        |294       |50        |5.38        |0.2257    |26.21     |0                              
2022-10-19|RM305C3500|65.50     |58.50     |59.50     |52.50     |53.00     |56.00     |-12.50    |-9.50     |89        |583       |69        |5.02        |0.2035    |26.27     |0                              
2022-10-19|RM305P2450|39.00     |41.00     |41.50     |39.50     |39.50     |41.00     |0.50      |2.00      |22        |443       |-8        |0.90        |-0.1305   |28.28     |0                              
2022-10-19|RM305P2475|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |356       |0         |0.00        |-0.1406   |28.03     |0                              
2022-10-19|RM305P2500|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |252       |0         |0.00        |-0.1516   |27.81     |0                              
2022-10-19|RM305P2550|57.00     |59.00     |59.00     |57.00     |58.00     |57.00     |1.00      |0.00      |52        |250       |-39       |3.02        |-0.1745   |27.42     |0                              
2022-10-19|RM305P2600|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.2008   |27.10     |0                              
2022-10-19|RM305P2650|80.50     |83.50     |85.00     |81.00     |81.00     |79.50     |0.50      |-1.00     |85        |185       |7         |7.01        |-0.2292   |26.84     |0                              
2022-10-19|RM305P2700|94.50     |94.00     |98.50     |92.00     |95.00     |93.50     |0.50      |-1.00     |146       |302       |41        |14.01       |-0.2604   |26.62     |0                              
2022-10-19|RM305P2750|110.50    |113.50    |114.50    |113.50    |114.50    |109.50    |4.00      |-1.00     |50        |159       |-10       |5.58        |-0.2934   |26.45     |0                              
2022-10-19|RM305P2800|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |278       |0         |0.00        |-0.3283   |26.31     |0                              
2022-10-19|RM305P2850|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.3645   |26.21     |0                              
2022-10-19|RM305P2900|168.00    |176.00    |177.50    |176.00    |177.50    |169.00    |9.50      |1.00      |12        |116       |10        |2.13        |-0.4015   |26.13     |0                              
2022-10-19|RM305P2950|192.00    |192.00    |192.00    |179.50    |180.50    |193.00    |-11.50    |1.00      |15        |134       |0         |2.80        |-0.4391   |26.07     |0                              
2022-10-19|RM305P3000|216.50    |205.00    |205.00    |204.00    |205.00    |219.00    |-11.50    |2.50      |6         |131       |0         |1.23        |-0.4766   |26.03     |0                              
2022-10-19|RM305P3050|244.50    |231.50    |231.50    |231.50    |231.50    |247.50    |-13.00    |3.00      |7         |119       |0         |1.62        |-0.5138   |26.01     |0                              
2022-10-19|RM305P3100|273.00    |260.00    |260.00    |259.50    |260.00    |277.00    |-13.00    |4.00      |25        |97        |-12       |6.50        |-0.5505   |26.00     |0                              
2022-10-19|RM305P3150|304.50    |0.00      |0.00      |0.00      |0.00      |309.00    |4.50      |4.50      |0         |74        |0         |0.00        |-0.5857   |26.01     |0                              
2022-10-19|RM305P3200|337.00    |355.50    |355.50    |355.50    |355.50    |342.00    |18.50     |5.00      |10        |102       |10        |3.56        |-0.6206   |26.02     |0                              
2022-10-19|RM305P3250|371.50    |0.00      |0.00      |0.00      |0.00      |378.00    |6.50      |6.50      |0         |170       |0         |0.00        |-0.6525   |26.04     |0                              
2022-10-19|RM305P3300|407.50    |0.00      |0.00      |0.00      |0.00      |414.00    |6.50      |6.50      |0         |64        |0         |0.00        |-0.6844   |26.08     |0                              
2022-10-19|RM305P3350|444.00    |0.00      |0.00      |0.00      |0.00      |452.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7130   |26.12     |0                              
2022-10-19|RM305P3400|483.00    |0.00      |0.00      |0.00      |0.00      |491.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7406   |26.16     |0                              
2022-10-19|RM305P3450|522.50    |0.00      |0.00      |0.00      |0.00      |532.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7667   |26.21     |0                              
2022-10-19|RM305P3500|563.00    |0.00      |0.00      |0.00      |0.00      |574.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7897   |26.27     |0                              
2022-10-19|RM307C2650|398.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7102    |26.41     |0                              
2022-10-19|RM307C2700|365.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6800    |26.30     |0                              
2022-10-19|RM307C2750|335.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6480    |26.20     |0                              
2022-10-19|RM307C2800|306.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6159    |26.11     |0                              
2022-10-19|RM307C2850|279.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5831    |26.04     |0                              
2022-10-19|RM307C2900|254.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5502    |25.99     |0                              
2022-10-19|RM307C2950|230.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5175    |25.96     |0                              
2022-10-19|RM307C3000|210.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4852    |25.95     |0                              
2022-10-19|RM307C3050|189.50    |177.50    |177.50    |177.50    |177.50    |184.00    |-12.00    |-5.50     |6         |7         |0         |1.08        |0.4531    |25.97     |0                              
2022-10-19|RM307C3100|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4229    |26.00     |0                              
2022-10-19|RM307C3150|155.50    |140.50    |145.50    |140.50    |145.50    |151.00    |-10.00    |-4.50     |12        |33        |3         |1.73        |0.3930    |26.03     |0                              
2022-10-19|RM307C3200|139.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.3644    |26.08     |0                              
2022-10-19|RM307C3250|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |41        |0         |0.00        |0.3377    |26.12     |0                              
2022-10-19|RM307P2650|115.00    |114.00    |114.00    |114.00    |114.00    |117.50    |-1.00     |2.50      |6         |40        |-3        |0.69        |-0.2760   |26.41     |0                              
2022-10-19|RM307P2700|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3057   |26.30     |0                              
2022-10-19|RM307P2750|151.00    |150.50    |150.50    |150.50    |150.50    |154.00    |-0.50     |3.00      |3         |12        |0         |0.45        |-0.3371   |26.20     |0                              
2022-10-19|RM307P2800|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3689   |26.11     |0                              
2022-10-19|RM307P2850|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4014   |26.04     |0                              
2022-10-19|RM307P2900|218.00    |0.00      |0.00      |0.00      |0.00      |221.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4343   |25.99     |0                              
2022-10-19|RM307P2950|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4670   |25.96     |0                              
2022-10-19|RM307P3000|272.00    |0.00      |0.00      |0.00      |0.00      |276.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4993   |25.95     |0                              
2022-10-19|RM307P3050|300.50    |0.00      |0.00      |0.00      |0.00      |305.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5317   |25.97     |0                              
2022-10-19|RM307P3100|332.50    |0.00      |0.00      |0.00      |0.00      |337.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5621   |26.00     |0                              
2022-10-19|RM307P3150|365.00    |0.00      |0.00      |0.00      |0.00      |370.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5924   |26.03     |0                              
2022-10-19|RM307P3200|398.50    |0.00      |0.00      |0.00      |0.00      |404.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6215   |26.08     |0                              
2022-10-19|RM307P3250|435.00    |0.00      |0.00      |0.00      |0.00      |441.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6489   |26.12     |0                              
2022-10-19|RM309C2650|425.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7061    |25.38     |0                              
2022-10-19|RM309C2700|393.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6778    |25.30     |0                              
2022-10-19|RM309C2750|363.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6480    |25.24     |0                              
2022-10-19|RM309C2800|335.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6184    |25.18     |0                              
2022-10-19|RM309C2850|308.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5882    |25.14     |0                              
2022-10-19|RM309C2900|283.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5579    |25.11     |0                              
2022-10-19|RM309C2950|259.00    |238.50    |238.50    |238.50    |238.50    |250.50    |-20.50    |-8.50     |3         |6         |3         |0.72        |0.5278    |25.10     |0                              
2022-10-19|RM309C3000|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4983    |25.11     |0                              
2022-10-19|RM309C3050|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4690    |25.14     |0                              
2022-10-19|RM309C3100|199.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4406    |25.17     |0                              
2022-10-19|RM309C3150|182.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4134    |25.22     |0                              
2022-10-19|RM309C3200|166.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3864    |25.27     |0                              
2022-10-19|RM309C3250|151.50    |142.50    |142.50    |137.00    |140.50    |146.00    |-11.00    |-5.50     |18        |24        |9         |2.53        |0.3613    |25.33     |0                              
2022-10-19|RM309P2650|125.00    |134.00    |134.00    |134.00    |134.00    |129.00    |9.00      |4.00      |3         |9         |3         |0.40        |-0.2769   |25.38     |0                              
2022-10-19|RM309P2700|141.50    |142.50    |153.00    |142.50    |153.00    |146.50    |11.50     |5.00      |10        |14        |8         |1.50        |-0.3046   |25.30     |0                              
2022-10-19|RM309P2750|161.50    |0.00      |0.00      |0.00      |0.00      |166.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3337   |25.24     |0                              
2022-10-19|RM309P2800|182.00    |0.00      |0.00      |0.00      |0.00      |187.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3630   |25.18     |0                              
2022-10-19|RM309P2850|204.00    |0.00      |0.00      |0.00      |0.00      |210.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3928   |25.14     |0                              
2022-10-19|RM309P2900|228.50    |0.00      |0.00      |0.00      |0.00      |235.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4229   |25.11     |0                              
2022-10-19|RM309P2950|253.50    |0.00      |0.00      |0.00      |0.00      |260.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4531   |25.10     |0                              
2022-10-19|RM309P3000|281.50    |0.00      |0.00      |0.00      |0.00      |289.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4826   |25.11     |0                              
2022-10-19|RM309P3050|310.50    |0.00      |0.00      |0.00      |0.00      |318.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5122   |25.14     |0                              
2022-10-19|RM309P3100|340.00    |0.00      |0.00      |0.00      |0.00      |349.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5408   |25.17     |0                              
2022-10-19|RM309P3150|373.00    |0.00      |0.00      |0.00      |0.00      |381.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5684   |25.22     |0                              
2022-10-19|RM309P3200|406.00    |0.00      |0.00      |0.00      |0.00      |414.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5960   |25.27     |0                              
2022-10-19|RM309P3250|440.00    |0.00      |0.00      |0.00      |0.00      |450.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6217   |25.33     |0                              
2022-10-19|SR301C5000|654.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-15.00    |-15.00    |0         |67        |0         |0.00        |0.9893    |15.43     |0                              
2022-10-19|SR301C5100|556.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-15.00    |-15.00    |0         |510       |0         |0.00        |0.9766    |14.49     |0                              
2022-10-19|SR301C5200|458.50    |419.00    |423.50    |419.00    |423.50    |443.00    |-35.00    |-15.50    |2         |376       |-1        |0.84        |0.9549    |13.57     |0                              
2022-10-19|SR301C5300|364.00    |331.50    |370.00    |326.50    |352.50    |348.00    |-11.50    |-16.00    |578       |547       |-17       |201.51      |0.9165    |12.69     |0                              
2022-10-19|SR301C5400|273.50    |255.50    |277.00    |235.50    |261.50    |257.00    |-12.00    |-16.50    |423       |597       |-48       |108.37      |0.8488    |11.91     |0                              
2022-10-19|SR301C5500|191.50    |180.00    |194.00    |157.50    |179.50    |175.50    |-12.00    |-16.00    |1,058     |1,609     |-127      |189.23      |0.7359    |11.31     |0                              
2022-10-19|SR301C5600|122.50    |108.00    |123.50    |95.00     |112.50    |109.00    |-10.00    |-13.50    |1,258     |7,933     |-76       |136.59      |0.5758    |11.00     |0                              
2022-10-19|SR301C5700|72.00     |62.00     |73.50     |52.50     |65.50     |62.50     |-6.50     |-9.50     |3,352     |8,985     |75        |208.80      |0.3992    |11.05     |0                              
2022-10-19|SR301C5800|40.50     |33.00     |40.00     |28.00     |35.50     |34.50     |-5.00     |-6.00     |5,403     |9,191     |74        |183.02      |0.2520    |11.44     |0                              
2022-10-19|SR301C5900|23.00     |19.00     |21.50     |15.00     |18.50     |19.00     |-4.50     |-4.00     |4,417     |7,268     |-44       |80.07       |0.1522    |12.07     |0                              
2022-10-19|SR301C6000|14.00     |11.50     |13.00     |9.50      |11.00     |11.00     |-3.00     |-3.00     |6,718     |12,993    |672       |73.89       |0.0922    |12.85     |0                              
2022-10-19|SR301C6100|9.00      |8.00      |8.00      |6.00      |7.00      |6.50      |-2.00     |-2.50     |3,546     |19,391    |-69       |24.90       |0.0561    |13.68     |0                              
2022-10-19|SR301C6200|6.00      |5.00      |5.50      |4.50      |5.00      |4.00      |-1.00     |-2.00     |1,919     |3,556     |-81       |9.25        |0.0355    |14.52     |0                              
2022-10-19|SR301C6300|4.00      |4.00      |4.50      |3.00      |3.50      |2.50      |-0.50     |-1.50     |1,309     |4,677     |3         |4.80        |0.0228    |15.36     |0                              
2022-10-19|SR301C6400|3.00      |3.50      |3.50      |2.50      |3.00      |1.50      |0.00      |-1.50     |1,377     |8,029     |-136      |4.01        |0.0150    |16.16     |0                              
2022-10-19|SR301C6500|2.00      |2.50      |2.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |830       |3,716     |-79       |1.84        |0.0102    |16.94     |0                              
2022-10-19|SR301C6600|1.50      |2.50      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |803       |2,685     |69        |1.55        |0.0069    |17.68     |0                              
2022-10-19|SR301C6700|1.00      |2.50      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |6,261     |19,352    |-1,078    |12.22       |0.0046    |18.40     |0                              
2022-10-19|SR301P5000|1.50      |2.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2,215     |4,247     |907       |4.68        |-0.0134   |15.43     |0                              
2022-10-19|SR301P5100|3.00      |3.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |985       |3,940     |114       |2.98        |-0.0247   |14.49     |0                              
2022-10-19|SR301P5200|5.50      |6.00      |6.00      |4.50      |5.00      |5.00      |-0.50     |-0.50     |1,336     |4,594     |98        |7.20        |-0.0451   |13.57     |0                              
2022-10-19|SR301P5300|11.00     |11.00     |11.50     |8.50      |9.50      |10.00     |-1.50     |-1.00     |3,726     |6,996     |262       |36.62       |-0.0823   |12.69     |0                              
2022-10-19|SR301P5400|20.00     |21.00     |23.00     |16.00     |18.50     |19.00     |-1.50     |-1.00     |4,119     |7,485     |233       |78.41       |-0.1489   |11.91     |0                              
2022-10-19|SR301P5500|38.00     |43.00     |44.50     |31.50     |36.50     |37.00     |-1.50     |-1.00     |3,065     |5,460     |358       |120.97      |-0.2610   |11.31     |0                              
2022-10-19|SR301P5600|69.00     |75.00     |82.50     |60.00     |67.00     |70.00     |-2.00     |1.00      |3,935     |3,501     |516       |286.42      |-0.4207   |11.00     |0                              
2022-10-19|SR301P5700|118.00    |130.00    |140.50    |108.00    |119.50    |123.00    |1.50      |5.00      |1,197     |1,161     |14        |144.04      |-0.5973   |11.05     |0                              
2022-10-19|SR301P5800|186.00    |199.00    |215.00    |176.00    |191.00    |195.00    |5.00      |9.00      |1,161     |819       |-70       |223.47      |-0.7451   |11.44     |0                              
2022-10-19|SR301P5900|268.50    |289.00    |301.50    |257.50    |273.50    |279.00    |5.00      |10.50     |1,120     |974       |43        |312.15      |-0.8457   |12.07     |0                              
2022-10-19|SR301P6000|359.00    |378.50    |392.00    |348.50    |365.00    |371.00    |6.00      |12.00     |972       |648       |-47       |358.84      |-0.9067   |12.85     |0                              
2022-10-19|SR301P6100|453.50    |465.50    |489.50    |441.50    |460.50    |466.50    |7.00      |13.00     |562       |1,142     |78        |259.53      |-0.9439   |13.68     |0                              
2022-10-19|SR301P6200|550.50    |0.00      |0.00      |0.00      |0.00      |564.00    |13.50     |13.50     |0         |244       |0         |0.00        |-0.9655   |14.52     |0                              
2022-10-19|SR301P6300|649.00    |0.00      |0.00      |0.00      |0.00      |662.50    |13.50     |13.50     |0         |533       |0         |0.00        |-0.9794   |15.36     |0                              
2022-10-19|SR301P6400|747.50    |0.00      |0.00      |0.00      |0.00      |761.50    |14.00     |14.00     |0         |268       |0         |0.00        |-0.9883   |16.16     |0                              
2022-10-19|SR301P6500|847.00    |0.00      |0.00      |0.00      |0.00      |861.00    |14.00     |14.00     |0         |231       |0         |0.00        |-0.9943   |16.94     |0                              
2022-10-19|SR301P6600|946.50    |0.00      |0.00      |0.00      |0.00      |961.00    |14.50     |14.50     |0         |158       |0         |0.00        |-0.9986   |17.68     |0                              
2022-10-19|SR301P6700|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |15.00     |15.00     |0         |88        |0         |0.00        |-1.0000   |18.40     |0                              
2022-10-19|SR303C5000|661.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.9601    |13.18     |0                              
2022-10-19|SR303C5100|566.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-17.00    |-17.00    |0         |230       |0         |0.00        |0.9312    |12.85     |0                              
2022-10-19|SR303C5200|474.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-16.00    |-16.00    |0         |239       |0         |0.00        |0.8894    |12.56     |0                              
2022-10-19|SR303C5300|387.50    |379.00    |383.00    |376.00    |376.00    |372.00    |-11.50    |-15.50    |21        |515       |1         |8.00        |0.8293    |12.34     |0                              
2022-10-19|SR303C5400|308.50    |283.00    |303.50    |283.00    |303.50    |293.50    |-5.00     |-15.00    |30        |456       |-21       |8.98        |0.7515    |12.18     |0                              
2022-10-19|SR303C5500|238.00    |230.50    |242.50    |229.00    |229.00    |224.50    |-9.00     |-13.50    |31        |321       |1         |7.39        |0.6573    |12.12     |0                              
2022-10-19|SR303C5600|179.50    |161.00    |175.50    |154.50    |170.50    |167.50    |-9.00     |-12.00    |65        |333       |18        |10.84       |0.5519    |12.15     |0                              
2022-10-19|SR303C5700|132.50    |123.50    |132.00    |111.50    |125.50    |121.50    |-7.00     |-11.00    |221       |586       |-28       |27.09       |0.4462    |12.28     |0                              
2022-10-19|SR303C5800|96.00     |83.50     |95.00     |79.50     |89.00     |86.50     |-7.00     |-9.50     |95        |559       |-37       |8.28        |0.3488    |12.51     |0                              
2022-10-19|SR303C5900|69.00     |63.00     |67.00     |56.50     |62.00     |61.50     |-7.00     |-7.50     |131       |593       |7         |7.97        |0.2667    |12.81     |0                              
2022-10-19|SR303C6000|50.00     |45.50     |48.50     |41.00     |45.00     |44.00     |-5.00     |-6.00     |191       |1,121     |25        |8.44        |0.2009    |13.18     |0                              
2022-10-19|SR303C6100|36.50     |32.50     |34.00     |29.50     |31.50     |31.50     |-5.00     |-5.00     |744       |1,794     |167       |23.75       |0.1503    |13.59     |0                              
2022-10-19|SR303C6200|27.00     |24.50     |25.00     |22.50     |23.00     |22.50     |-4.00     |-4.50     |77        |1,048     |5         |1.84        |0.1122    |14.04     |0                              
2022-10-19|SR303C6300|20.50     |19.00     |19.00     |17.50     |18.00     |16.50     |-2.50     |-4.00     |791       |602       |94        |14.42       |0.0836    |14.51     |0                              
2022-10-19|SR303C6400|15.50     |15.50     |16.00     |14.00     |14.50     |12.50     |-1.00     |-3.00     |743       |1,036     |17        |10.93       |0.0635    |14.99     |0                              
2022-10-19|SR303C6500|11.50     |13.50     |13.50     |12.00     |12.00     |9.50      |0.50      |-2.00     |391       |1,812     |59        |4.87        |0.0485    |15.48     |0                              
2022-10-19|SR303C6600|9.00      |11.50     |11.50     |10.00     |10.00     |7.00      |1.00      |-2.00     |664       |1,343     |-121      |6.89        |0.0367    |15.96     |0                              
2022-10-19|SR303C6700|7.00      |9.50      |10.00     |8.00      |8.00      |5.50      |1.00      |-1.50     |649       |1,946     |207       |5.57        |0.0287    |16.43     |0                              
2022-10-19|SR303P5000|7.00      |7.00      |7.50      |6.50      |6.50      |7.00      |-0.50     |0.00      |312       |647       |-126      |2.27        |-0.0418   |13.18     |0                              
2022-10-19|SR303P5100|12.00     |12.50     |13.50     |11.00     |11.50     |12.00     |-0.50     |0.00      |417       |384       |11        |5.06        |-0.0681   |12.85     |0                              
2022-10-19|SR303P5200|20.00     |21.50     |23.00     |18.50     |20.00     |20.50     |0.00      |0.50      |242       |561       |-34       |4.90        |-0.1076   |12.56     |0                              
2022-10-19|SR303P5300|33.00     |36.50     |37.50     |30.00     |32.50     |34.50     |-0.50     |1.50      |282       |682       |134       |9.46        |-0.1658   |12.34     |0                              
2022-10-19|SR303P5400|53.50     |60.50     |61.00     |49.50     |53.00     |55.50     |-0.50     |2.00      |179       |649       |-14       |10.05       |-0.2422   |12.18     |0                              
2022-10-19|SR303P5500|82.50     |88.50     |95.00     |77.50     |83.50     |85.50     |1.00      |3.00      |335       |458       |41        |29.16       |-0.3355   |12.12     |0                              
2022-10-19|SR303P5600|123.00    |128.00    |139.50    |118.50    |124.50    |127.50    |1.50      |4.50      |134       |334       |5         |17.44       |-0.4404   |12.15     |0                              
2022-10-19|SR303P5700|175.00    |191.50    |197.00    |167.00    |174.00    |181.00    |-1.00     |6.00      |42        |236       |0         |7.58        |-0.5462   |12.28     |0                              
2022-10-19|SR303P5800|238.00    |248.50    |264.50    |227.50    |241.50    |245.50    |3.50      |7.50      |41        |256       |-20       |10.03       |-0.6441   |12.51     |0                              
2022-10-19|SR303P5900|310.00    |341.50    |341.50    |299.50    |316.50    |320.00    |6.50      |10.00     |56        |223       |-23       |17.63       |-0.7270   |12.81     |0                              
2022-10-19|SR303P6000|390.50    |424.50    |424.50    |380.00    |385.50    |401.50    |-5.00     |11.00     |33        |367       |-2        |12.95       |-0.7939   |13.18     |0                              
2022-10-19|SR303P6100|476.50    |506.50    |511.00    |474.50    |474.50    |488.50    |-2.00     |12.00     |80        |243       |10        |39.64       |-0.8459   |13.59     |0                              
2022-10-19|SR303P6200|566.50    |0.00      |0.00      |0.00      |0.00      |579.50    |13.00     |13.00     |0         |90        |0         |0.00        |-0.8856   |14.04     |0                              
2022-10-19|SR303P6300|659.50    |0.00      |0.00      |0.00      |0.00      |673.00    |13.50     |13.50     |0         |108       |0         |0.00        |-0.9159   |14.51     |0                              
2022-10-19|SR303P6400|754.50    |0.00      |0.00      |0.00      |0.00      |768.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.9376   |14.99     |0                              
2022-10-19|SR303P6500|850.50    |0.00      |0.00      |0.00      |0.00      |865.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.9543   |15.48     |0                              
2022-10-19|SR303P6600|948.00    |0.00      |0.00      |0.00      |0.00      |963.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.9681   |15.96     |0                              
2022-10-19|SR303P6700|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.9780   |16.43     |0                              
2022-10-19|SR305C5000|663.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9041    |13.79     |0                              
2022-10-19|SR305C5100|574.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8665    |13.45     |0                              
2022-10-19|SR305C5200|490.00    |483.00    |483.00    |483.00    |483.00    |473.00    |-7.00     |-17.00    |10        |164       |10        |4.83        |0.8189    |13.17     |0                              
2022-10-19|SR305C5300|411.50    |400.50    |405.50    |400.50    |405.50    |394.00    |-6.00     |-17.50    |6         |101       |5         |2.41        |0.7606    |12.94     |0                              
2022-10-19|SR305C5400|339.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-17.00    |-17.00    |0         |91        |0         |0.00        |0.6920    |12.78     |0                              
2022-10-19|SR305C5500|276.00    |260.00    |264.00    |249.50    |264.00    |259.00    |-12.00    |-17.00    |29        |82        |-3        |7.46        |0.6152    |12.69     |0                              
2022-10-19|SR305C5600|221.00    |196.00    |216.50    |196.00    |213.00    |204.50    |-8.00     |-16.50    |58        |119       |30        |12.09       |0.5340    |12.67     |0                              
2022-10-19|SR305C5700|175.50    |156.00    |169.00    |153.00    |159.00    |159.00    |-16.50    |-16.50    |40        |125       |19        |6.31        |0.4528    |12.72     |0                              
2022-10-19|SR305C5800|138.00    |126.00    |130.50    |118.50    |122.50    |123.00    |-15.50    |-15.00    |43        |161       |10        |5.24        |0.3763    |12.84     |0                              
2022-10-19|SR305C5900|108.50    |92.50     |97.00     |92.50     |93.50     |94.50     |-15.00    |-14.00    |47        |74        |-8        |4.45        |0.3078    |13.02     |0                              
2022-10-19|SR305C6000|85.00     |76.50     |76.50     |70.00     |71.00     |72.50     |-14.00    |-12.50    |457       |384       |57        |33.49       |0.2489    |13.25     |0                              
2022-10-19|SR305C6100|66.50     |54.00     |56.50     |53.50     |54.50     |55.50     |-12.00    |-11.00    |135       |432       |96        |7.32        |0.1998    |13.52     |0                              
2022-10-19|SR305C6200|53.00     |41.50     |45.00     |41.50     |43.00     |42.50     |-10.00    |-10.50    |41        |178       |9         |1.76        |0.1592    |13.82     |0                              
2022-10-19|SR305C6300|42.50     |36.50     |36.50     |32.00     |32.00     |33.00     |-10.50    |-9.50     |7         |310       |1         |0.23        |0.1271    |14.14     |0                              
2022-10-19|SR305C6400|33.50     |25.50     |26.50     |25.00     |26.50     |26.00     |-7.00     |-7.50     |15        |331       |-2        |0.38        |0.1024    |14.48     |0                              
2022-10-19|SR305C6500|27.50     |23.00     |23.00     |20.00     |20.50     |20.50     |-7.00     |-7.00     |253       |890       |38        |5.27        |0.0817    |14.84     |0                              
2022-10-19|SR305P5000|24.00     |27.00     |27.00     |23.00     |23.50     |24.00     |-0.50     |0.00      |105       |575       |7         |2.61        |-0.0932   |13.79     |0                              
2022-10-19|SR305P5100|34.50     |35.00     |35.00     |32.50     |32.50     |34.50     |-2.00     |0.00      |7         |290       |1         |0.24        |-0.1283   |13.45     |0                              
2022-10-19|SR305P5200|49.50     |49.50     |49.50     |44.50     |46.50     |49.50     |-3.00     |0.00      |8         |131       |-1        |0.39        |-0.1737   |13.17     |0                              
2022-10-19|SR305P5300|70.00     |74.50     |74.50     |66.00     |66.50     |69.50     |-3.50     |-0.50     |32        |221       |-8        |2.24        |-0.2302   |12.94     |0                              
2022-10-19|SR305P5400|97.50     |101.00    |101.00    |91.00     |92.50     |97.00     |-5.00     |-0.50     |36        |183       |5         |3.47        |-0.2975   |12.78     |0                              
2022-10-19|SR305P5500|132.50    |136.00    |136.00    |123.50    |127.50    |132.50    |-5.00     |0.00      |42        |149       |25        |5.49        |-0.3734   |12.69     |0                              
2022-10-19|SR305P5600|176.50    |177.50    |177.50    |164.50    |171.50    |176.50    |-5.00     |0.00      |22        |143       |-6        |3.82        |-0.4543   |12.67     |0                              
2022-10-19|SR305P5700|229.50    |244.00    |244.00    |216.00    |224.00    |230.50    |-5.50     |1.00      |22        |62        |2         |5.04        |-0.5355   |12.72     |0                              
2022-10-19|SR305P5800|291.00    |304.50    |304.50    |284.50    |284.50    |293.00    |-6.50     |2.00      |14        |83        |4         |4.13        |-0.6126   |12.84     |0                              
2022-10-19|SR305P5900|360.50    |368.00    |375.00    |352.00    |352.00    |363.00    |-8.50     |2.50      |38        |74        |32        |13.88       |-0.6821   |13.02     |0                              
2022-10-19|SR305P6000|436.00    |449.00    |449.00    |421.00    |437.50    |440.00    |1.50      |4.00      |19        |182       |19        |8.29        |-0.7422   |13.25     |0                              
2022-10-19|SR305P6100|516.50    |0.00      |0.00      |0.00      |0.00      |522.50    |6.00      |6.00      |0         |31        |0         |0.00        |-0.7930   |13.52     |0                              
2022-10-19|SR305P6200|602.50    |0.00      |0.00      |0.00      |0.00      |609.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8354   |13.82     |0                              
2022-10-19|SR305P6300|691.00    |0.00      |0.00      |0.00      |0.00      |699.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8696   |14.14     |0                              
2022-10-19|SR305P6400|781.50    |0.00      |0.00      |0.00      |0.00      |791.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.8964   |14.48     |0                              
2022-10-19|SR305P6500|875.00    |0.00      |0.00      |0.00      |0.00      |885.50    |10.50     |10.50     |0         |1         |0         |0.00        |-0.9194   |14.84     |0                              
2022-10-19|SR307C5100|579.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.8414    |12.72     |0                              
2022-10-19|SR307C5200|499.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7910    |12.63     |0                              
2022-10-19|SR307C5300|418.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7330    |12.57     |0                              
2022-10-19|SR307C5400|350.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6682    |12.54     |0                              
2022-10-19|SR307C5500|292.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5988    |12.56     |0                              
2022-10-19|SR307C5600|244.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.5280    |12.66     |0                              
2022-10-19|SR307C5700|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4593    |12.83     |0                              
2022-10-19|SR307C5800|168.00    |158.00    |161.00    |154.50    |154.50    |155.50    |-13.50    |-12.50    |28        |33        |1         |4.38        |0.3954    |13.07     |0                              
2022-10-19|SR307C5900|138.00    |126.00    |126.00    |126.00    |126.00    |127.00    |-12.00    |-11.00    |26        |31        |-8        |3.29        |0.3378    |13.36     |0                              
2022-10-19|SR307C6000|114.50    |104.00    |108.00    |103.50    |108.00    |103.50    |-6.50     |-11.00    |9         |68        |8         |0.95        |0.2864    |13.66     |0                              
2022-10-19|SR307C6100|95.00     |83.50     |89.50     |83.50     |85.50     |86.00     |-9.50     |-9.00     |46        |78        |1         |3.98        |0.2436    |13.98     |0                              
2022-10-19|SR307P5100|44.50     |46.00     |49.50     |45.00     |45.00     |46.50     |0.50      |2.00      |29        |192       |12        |1.37        |-0.1506   |12.72     |0                              
2022-10-19|SR307P5200|64.00     |67.50     |68.50     |61.50     |61.50     |65.50     |-2.50     |1.50      |31        |45        |0         |1.99        |-0.1984   |12.63     |0                              
2022-10-19|SR307P5300|81.00     |89.50     |89.50     |87.00     |87.50     |90.00     |6.50      |9.00      |19        |45        |-10       |1.69        |-0.2543   |12.57     |0                              
2022-10-19|SR307P5400|112.00    |113.00    |113.50    |113.00    |113.50    |122.00    |1.50      |10.00     |15        |48        |13        |1.70        |-0.3176   |12.54     |0                              
2022-10-19|SR307P5500|153.00    |155.50    |155.50    |155.50    |155.50    |161.50    |2.50      |8.50      |3         |14        |3         |0.47        |-0.3861   |12.56     |0                              
2022-10-19|SR307P5600|202.50    |0.00      |0.00      |0.00      |0.00      |209.50    |7.00      |7.00      |0         |26        |0         |0.00        |-0.4565   |12.66     |0                              
2022-10-19|SR307P5700|260.00    |0.00      |0.00      |0.00      |0.00      |265.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5253   |12.83     |0                              
2022-10-19|SR307P5800|323.50    |0.00      |0.00      |0.00      |0.00      |329.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5897   |13.07     |0                              
2022-10-19|SR307P5900|392.50    |0.00      |0.00      |0.00      |0.00      |400.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6483   |13.36     |0                              
2022-10-19|SR307P6000|467.50    |0.00      |0.00      |0.00      |0.00      |475.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7011   |13.66     |0                              
2022-10-19|SR307P6100|546.50    |0.00      |0.00      |0.00      |0.00      |556.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7453   |13.98     |0                              
2022-10-19|TA212C4800|750.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-52.00    |-52.00    |0         |7         |0         |0.00        |0.9808    |33.06     |0                              
2022-10-19|TA212C4850|701.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9726    |32.79     |0                              
2022-10-19|TA212C4900|652.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9622    |32.51     |0                              
2022-10-19|TA212C4950|605.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-52.00    |-52.00    |0         |14        |0         |0.00        |0.9496    |32.24     |0                              
2022-10-19|TA212C5000|557.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-51.00    |-51.00    |0         |112       |0         |0.00        |0.9321    |31.98     |0                              
2022-10-19|TA212C5100|465.50    |417.00    |437.50    |363.50    |373.50    |415.50    |-92.00    |-50.00    |243       |216       |68        |48.74       |0.8860    |31.45     |0                              
2022-10-19|TA212C5200|378.50    |340.50    |350.50    |282.50    |297.00    |330.50    |-81.50    |-48.00    |216       |158       |30        |33.27       |0.8190    |30.93     |0                              
2022-10-19|TA212C5300|298.50    |308.50    |308.50    |211.50    |220.00    |253.00    |-78.50    |-45.50    |354       |250       |46        |42.71       |0.7320    |30.45     |0                              
2022-10-19|TA212C5400|226.50    |242.00    |242.00    |151.00    |164.00    |186.00    |-62.50    |-40.50    |1,076     |1,277     |392       |90.22       |0.6247    |30.05     |0                              
2022-10-19|TA212C5500|165.00    |171.00    |171.00    |103.50    |112.50    |130.00    |-52.50    |-35.00    |6,652     |1,880     |805       |403.67      |0.5066    |29.80     |0                              
2022-10-19|TA212C5600|115.50    |123.50    |123.50    |67.50     |74.00     |88.00     |-41.50    |-27.50    |10,962    |3,428     |1,307     |454.44      |0.3891    |29.76     |0                              
2022-10-19|TA212C5700|78.50     |90.00     |90.00     |42.00     |45.00     |56.50     |-33.50    |-22.00    |15,895    |5,206     |1,309     |439.45      |0.2825    |29.87     |0                              
2022-10-19|TA212C5800|51.50     |55.00     |55.00     |25.50     |28.00     |35.50     |-23.50    |-16.00    |14,577    |6,209     |1,748     |250.68      |0.1963    |30.03     |0                              
2022-10-19|TA212C5900|32.50     |31.50     |31.50     |14.50     |16.00     |21.50     |-16.50    |-11.00    |16,009    |6,254     |2,679     |163.79      |0.1291    |30.22     |0                              
2022-10-19|TA212C6000|19.50     |20.00     |20.00     |8.00      |9.00      |12.00     |-10.50    |-7.50     |25,757    |13,266    |4,621     |165.51      |0.0809    |30.41     |0                              
2022-10-19|TA212C6100|11.50     |10.50     |10.50     |3.50      |4.00      |7.00      |-7.50     |-4.50     |11,270    |7,086     |2,585     |32.84       |0.0492    |30.61     |0                              
2022-10-19|TA212C6200|6.50      |5.50      |6.00      |1.50      |2.00      |3.50      |-4.50     |-3.00     |11,207    |9,537     |2,785     |20.32       |0.0284    |30.81     |0                              
2022-10-19|TA212C6300|3.50      |3.50      |3.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |6,020     |5,622     |86        |5.66        |0.0156    |31.00     |0                              
2022-10-19|TA212C6400|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,637     |2,386     |-1,491    |1.94        |0.0083    |31.20     |0                              
2022-10-19|TA212C6500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,809     |3,523     |-76       |0.77        |0.0043    |31.39     |0                              
2022-10-19|TA212C6600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |1,059     |-31       |0.02        |0.0022    |31.58     |0                              
2022-10-19|TA212C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,005     |0         |0.00        |0.0011    |31.76     |0                              
2022-10-19|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0005    |31.94     |0                              
2022-10-19|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0002    |32.12     |0                              
2022-10-19|TA212C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,602     |0         |0.01        |0.0001    |32.30     |0                              
2022-10-19|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0000    |32.47     |0                              
2022-10-19|TA212C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |136       |0         |0.00        |0.0000    |32.64     |0                              
2022-10-19|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |32.80     |0                              
2022-10-19|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |32.97     |0                              
2022-10-19|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |33.13     |0                              
2022-10-19|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |33.28     |0                              
2022-10-19|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |33.44     |0                              
2022-10-19|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |33.59     |0                              
2022-10-19|TA212P4800|2.50      |2.00      |4.00      |2.00      |3.50      |2.50      |1.00      |0.00      |8,103     |5,018     |443       |12.00       |-0.0194   |33.06     |0                              
2022-10-19|TA212P4850|4.00      |3.00      |6.00      |2.50      |5.00      |4.00      |1.00      |0.00      |6,782     |3,266     |146       |15.24       |-0.0275   |32.79     |0                              
2022-10-19|TA212P4900|5.50      |4.50      |8.00      |4.50      |7.50      |5.50      |2.00      |0.00      |11,699    |2,334     |806       |37.00       |-0.0376   |32.51     |0                              
2022-10-19|TA212P4950|7.50      |5.00      |11.50     |5.00      |10.00     |7.50      |2.50      |0.00      |9,298     |2,310     |69        |39.42       |-0.0501   |32.24     |0                              
2022-10-19|TA212P5000|10.00     |7.50      |15.50     |7.50      |14.00     |11.00     |4.00      |1.00      |25,496    |10,625    |-714      |151.60      |-0.0675   |31.98     |0                              
2022-10-19|TA212P5100|18.00     |14.50     |27.00     |13.00     |24.50     |20.00     |6.50      |2.00      |12,787    |4,389     |1,082     |132.74      |-0.1133   |31.45     |0                              
2022-10-19|TA212P5200|31.00     |24.50     |46.00     |23.50     |40.50     |35.00     |9.50      |4.00      |14,667    |3,290     |14        |268.95      |-0.1801   |30.93     |0                              
2022-10-19|TA212P5300|51.00     |40.00     |74.00     |40.00     |65.50     |57.00     |14.50     |6.00      |11,729    |3,035     |638       |360.58      |-0.2669   |30.45     |0                              
2022-10-19|TA212P5400|78.50     |59.00     |114.00    |59.00     |102.00    |90.00     |23.50     |11.50     |12,125    |6,081     |838       |559.51      |-0.3742   |30.05     |0                              
2022-10-19|TA212P5500|117.00    |102.00    |165.50    |102.00    |156.50    |134.00    |39.50     |17.00     |8,012     |3,391     |263       |564.93      |-0.4922   |29.80     |0                              
2022-10-19|TA212P5600|167.50    |148.00    |229.00    |148.00    |219.00    |192.00    |51.50     |24.50     |1,471     |1,425     |-206      |143.31      |-0.6097   |29.76     |0                              
2022-10-19|TA212P5700|230.50    |197.50    |305.00    |197.50    |290.00    |260.50    |59.50     |30.00     |309       |510       |-38       |42.39       |-0.7165   |29.87     |0                              
2022-10-19|TA212P5800|303.50    |300.00    |383.00    |300.00    |377.50    |339.50    |74.00     |36.00     |218       |386       |-31       |38.80       |-0.8027   |30.03     |0                              
2022-10-19|TA212P5900|384.00    |365.50    |471.50    |365.50    |466.00    |425.00    |82.00     |41.00     |251       |396       |43        |53.96       |-0.8701   |30.22     |0                              
2022-10-19|TA212P6000|471.00    |0.00      |0.00      |0.00      |0.00      |515.50    |44.50     |44.50     |0         |218       |0         |0.00        |-0.9186   |30.41     |0                              
2022-10-19|TA212P6100|563.00    |0.00      |0.00      |0.00      |0.00      |610.50    |47.50     |47.50     |0         |181       |0         |0.00        |-0.9507   |30.61     |0                              
2022-10-19|TA212P6200|658.00    |0.00      |0.00      |0.00      |0.00      |707.00    |49.00     |49.00     |0         |76        |0         |0.00        |-0.9718   |30.81     |0                              
2022-10-19|TA212P6300|755.00    |0.00      |0.00      |0.00      |0.00      |805.50    |50.50     |50.50     |0         |42        |0         |0.00        |-0.9850   |31.00     |0                              
2022-10-19|TA212P6400|853.50    |0.00      |0.00      |0.00      |0.00      |904.50    |51.00     |51.00     |0         |19        |0         |0.00        |-0.9928   |31.20     |0                              
2022-10-19|TA212P6500|952.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |51.50     |51.50     |0         |13        |0         |0.00        |-0.9973   |31.39     |0                              
2022-10-19|TA212P6600|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |52.00     |52.00     |0         |18        |0         |0.00        |-0.9997   |31.58     |0                              
2022-10-19|TA212P6700|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |52.00     |52.00     |0         |10        |0         |0.00        |-1.0000   |31.76     |0                              
2022-10-19|TA212P6800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |52.00     |52.00     |0         |10        |0         |0.00        |-1.0000   |31.94     |0                              
2022-10-19|TA212P6900|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |32.12     |0                              
2022-10-19|TA212P7000|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |32.30     |0                              
2022-10-19|TA212P7100|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |32.47     |0                              
2022-10-19|TA212P7200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |52.00     |52.00     |0         |3         |0         |0.00        |-1.0000   |32.64     |0                              
2022-10-19|TA212P7300|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |32.80     |0                              
2022-10-19|TA212P7400|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |32.97     |0                              
2022-10-19|TA212P7500|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |33.13     |0                              
2022-10-19|TA212P7600|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |33.28     |0                              
2022-10-19|TA212P7700|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |52.00     |52.00     |0         |1         |0         |0.00        |-1.0000   |33.44     |0                              
2022-10-19|TA212P7800|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |52.00     |52.00     |0         |0         |0         |0.00        |-1.0000   |33.59     |0                              
2022-10-19|TA301C4800|691.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-45.50    |-45.50    |0         |71        |0         |0.00        |0.8609    |31.90     |0                              
2022-10-19|TA301C4850|647.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-44.00    |-44.00    |0         |63        |0         |0.00        |0.8411    |31.67     |0                              
2022-10-19|TA301C4900|606.00    |515.00    |515.00    |515.00    |515.00    |562.50    |-91.00    |-43.50    |8         |80        |-1        |2.08        |0.8194    |31.47     |0                              
2022-10-19|TA301C4950|565.00    |530.50    |535.00    |475.50    |481.00    |522.50    |-84.00    |-42.50    |34        |240       |20        |8.53        |0.7965    |31.30     |0                              
2022-10-19|TA301C5000|525.50    |516.50    |516.50    |439.00    |455.00    |484.50    |-70.50    |-41.00    |253       |563       |153       |60.14       |0.7706    |31.15     |0                              
2022-10-19|TA301C5100|450.50    |426.50    |432.00    |370.50    |383.50    |412.50    |-67.00    |-38.00    |181       |391       |19        |36.10       |0.7149    |30.91     |0                              
2022-10-19|TA301C5200|382.00    |382.00    |382.00    |307.00    |319.50    |347.00    |-62.50    |-35.00    |247       |430       |47        |42.40       |0.6538    |30.72     |0                              
2022-10-19|TA301C5300|320.50    |327.50    |327.50    |254.00    |266.00    |287.50    |-54.50    |-33.00    |312       |774       |-10       |43.79       |0.5886    |30.58     |0                              
2022-10-19|TA301C5400|265.50    |273.50    |273.50    |204.50    |206.50    |235.00    |-59.00    |-30.50    |686       |1,071     |14        |78.58       |0.5213    |30.47     |0                              
2022-10-19|TA301C5500|217.50    |222.50    |223.00    |163.50    |171.00    |190.50    |-46.50    |-27.00    |1,348     |2,442     |386       |127.81      |0.4543    |30.39     |0                              
2022-10-19|TA301C5600|175.50    |177.00    |177.00    |129.00    |136.00    |152.50    |-39.50    |-23.00    |1,059     |1,322     |131       |78.67       |0.3897    |30.33     |0                              
2022-10-19|TA301C5700|140.00    |139.50    |140.00    |101.00    |105.00    |120.50    |-35.00    |-19.50    |1,601     |1,189     |183       |97.97       |0.3289    |30.29     |0                              
2022-10-19|TA301C5800|111.00    |110.50    |111.00    |77.50     |82.50     |93.50     |-28.50    |-17.50    |3,181     |3,886     |849       |152.88      |0.2730    |30.26     |0                              
2022-10-19|TA301C5900|87.00     |85.50     |86.50     |59.50     |62.00     |71.50     |-25.00    |-15.50    |2,309     |2,274     |206       |80.50       |0.2224    |30.24     |0                              
2022-10-19|TA301C6000|67.50     |66.00     |66.50     |45.50     |48.00     |54.50     |-19.50    |-13.00    |6,923     |10,913    |1,494     |192.81      |0.1792    |30.24     |0                              
2022-10-19|TA301C6100|51.00     |50.00     |50.00     |33.00     |34.00     |41.00     |-17.00    |-10.00    |2,891     |1,496     |347       |57.85       |0.1426    |30.24     |0                              
2022-10-19|TA301C6200|39.00     |37.50     |37.50     |24.00     |25.50     |30.50     |-13.50    |-8.50     |5,383     |2,239     |742       |83.03       |0.1114    |30.25     |0                              
2022-10-19|TA301C6300|29.50     |27.50     |28.50     |18.00     |19.00     |22.00     |-10.50    |-7.50     |3,606     |2,719     |377       |40.39       |0.0852    |30.26     |0                              
2022-10-19|TA301C6400|22.00     |20.50     |20.50     |12.50     |13.50     |16.00     |-8.50     |-6.00     |5,545     |1,676     |-643      |45.16       |0.0652    |30.28     |0                              
2022-10-19|TA301C6500|16.00     |15.00     |15.00     |9.00      |10.00     |11.50     |-6.00     |-4.50     |2,030     |2,918     |-231      |12.14       |0.0493    |30.30     |0                              
2022-10-19|TA301C6600|12.00     |11.00     |11.00     |7.00      |7.00      |8.00      |-5.00     |-4.00     |1,054     |910       |-46       |4.84        |0.0363    |30.33     |0                              
2022-10-19|TA301C6700|8.50      |8.50      |8.50      |5.00      |5.00      |6.00      |-3.50     |-2.50     |510       |718       |26        |1.66        |0.0265    |30.36     |0                              
2022-10-19|TA301C6800|6.00      |5.50      |5.50      |4.00      |4.00      |4.00      |-2.00     |-2.00     |170       |373       |24        |0.40        |0.0195    |30.39     |0                              
2022-10-19|TA301C6900|4.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |300       |426       |-5        |0.52        |0.0139    |30.42     |0                              
2022-10-19|TA301C7000|3.00      |3.00      |3.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |1,429     |4,655     |463       |2.16        |0.0098    |30.46     |0                              
2022-10-19|TA301C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |1,160     |0         |0.00        |0.0070    |30.49     |0                              
2022-10-19|TA301C7200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |78        |457       |60        |0.06        |0.0048    |30.53     |0                              
2022-10-19|TA301C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |566       |0         |0.00        |0.0034    |30.57     |0                              
2022-10-19|TA301C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |466       |0         |0.00        |0.0023    |30.61     |0                              
2022-10-19|TA301C7500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |893       |0         |0.00        |0.0015    |30.65     |0                              
2022-10-19|TA301C7600|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |4         |1,568     |4         |0.01        |0.0011    |30.69     |0                              
2022-10-19|TA301C7700|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |2,899     |50,384    |1,279     |2.16        |0.0007    |30.73     |0                              
2022-10-19|TA301P4800|45.50     |35.50     |53.50     |35.50     |46.00     |45.50     |0.50      |0.00      |10,185    |7,169     |-57       |232.67      |-0.1369   |31.90     |0                              
2022-10-19|TA301P4850|51.50     |41.50     |62.50     |41.50     |58.00     |53.00     |6.50      |1.50      |4,574     |1,471     |-101      |123.43      |-0.1565   |31.67     |0                              
2022-10-19|TA301P4900|60.00     |53.00     |72.00     |51.00     |68.00     |62.00     |8.00      |2.00      |3,387     |1,853     |223       |106.44      |-0.1779   |31.47     |0                              
2022-10-19|TA301P4950|68.50     |61.00     |84.00     |60.50     |78.50     |72.00     |10.00     |3.50      |2,697     |777       |149       |100.10      |-0.2007   |31.30     |0                              
2022-10-19|TA301P5000|79.00     |66.00     |98.50     |66.00     |91.00     |84.00     |12.00     |5.00      |5,907     |6,483     |-248      |254.91      |-0.2265   |31.15     |0                              
2022-10-19|TA301P5100|104.00    |90.00     |128.50    |90.00     |122.50    |111.50    |18.50     |7.50      |3,094     |2,265     |622       |179.10      |-0.2818   |30.91     |0                              
2022-10-19|TA301P5200|134.50    |123.50    |167.00    |123.50    |160.50    |145.50    |26.00     |11.00     |1,376     |1,280     |-156      |103.39      |-0.3429   |30.72     |0                              
2022-10-19|TA301P5300|173.00    |157.00    |211.00    |157.00    |198.50    |186.00    |25.50     |13.00     |1,015     |712       |99        |96.60       |-0.4079   |30.58     |0                              
2022-10-19|TA301P5400|218.00    |199.00    |264.50    |197.50    |251.50    |233.00    |33.50     |15.00     |1,634     |2,227     |174       |193.40      |-0.4752   |30.47     |0                              
2022-10-19|TA301P5500|269.50    |250.50    |316.00    |250.50    |316.00    |288.00    |46.50     |18.50     |540       |943       |-81       |79.31       |-0.5422   |30.39     |0                              
2022-10-19|TA301P5600|327.00    |325.00    |385.00    |325.00    |372.00    |350.00    |45.00     |23.00     |207       |460       |-14       |36.82       |-0.6069   |30.33     |0                              
2022-10-19|TA301P5700|391.00    |389.50    |459.00    |389.50    |450.00    |417.50    |59.00     |26.50     |233       |339       |70        |49.47       |-0.6678   |30.29     |0                              
2022-10-19|TA301P5800|461.50    |439.50    |529.00    |439.50    |525.50    |490.00    |64.00     |28.50     |340       |585       |113       |83.74       |-0.7241   |30.26     |0                              
2022-10-19|TA301P5900|537.50    |562.50    |608.50    |562.00    |606.00    |567.50    |68.50     |30.00     |45        |337       |3         |12.99       |-0.7750   |30.24     |0                              
2022-10-19|TA301P6000|617.50    |644.50    |691.50    |639.00    |691.50    |650.50    |74.00     |33.00     |28        |314       |-12       |9.06        |-0.8185   |30.24     |0                              
2022-10-19|TA301P6100|701.00    |730.50    |770.00    |727.00    |770.00    |737.00    |69.00     |36.00     |64        |190       |-8        |23.46       |-0.8555   |30.24     |0                              
2022-10-19|TA301P6200|788.50    |0.00      |0.00      |0.00      |0.00      |826.00    |37.50     |37.50     |0         |178       |0         |0.00        |-0.8872   |30.25     |0                              
2022-10-19|TA301P6300|879.00    |0.00      |0.00      |0.00      |0.00      |917.50    |38.50     |38.50     |0         |87        |0         |0.00        |-0.9140   |30.26     |0                              
2022-10-19|TA301P6400|971.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |40.50     |40.50     |0         |109       |0         |0.00        |-0.9347   |30.28     |0                              
2022-10-19|TA301P6500|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |41.50     |41.50     |0         |79        |0         |0.00        |-0.9513   |30.30     |0                              
2022-10-19|TA301P6600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |42.50     |42.50     |0         |27        |0         |0.00        |-0.9650   |30.33     |0                              
2022-10-19|TA301P6700|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |43.50     |43.50     |0         |33        |0         |0.00        |-0.9757   |30.36     |0                              
2022-10-19|TA301P6800|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |44.50     |44.50     |0         |43        |0         |0.00        |-0.9836   |30.39     |0                              
2022-10-19|TA301P6900|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |45.00     |45.00     |0         |20        |0         |0.00        |-0.9902   |30.42     |0                              
2022-10-19|TA301P7000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |45.00     |45.00     |0         |21        |0         |0.00        |-0.9952   |30.46     |0                              
2022-10-19|TA301P7100|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,698.00  |45.50     |45.50     |0         |19        |0         |0.00        |-0.9988   |30.49     |0                              
2022-10-19|TA301P7200|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |46.00     |46.00     |0         |10        |0         |0.00        |-1.0000   |30.53     |0                              
2022-10-19|TA301P7300|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |46.00     |46.00     |0         |23        |0         |0.00        |-1.0000   |30.57     |0                              
2022-10-19|TA301P7400|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |46.00     |46.00     |0         |21        |0         |0.00        |-1.0000   |30.61     |0                              
2022-10-19|TA301P7500|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |46.00     |46.00     |0         |33        |0         |0.00        |-1.0000   |30.65     |0                              
2022-10-19|TA301P7600|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |46.00     |46.00     |0         |64        |0         |0.00        |-1.0000   |30.69     |0                              
2022-10-19|TA301P7700|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |46.00     |46.00     |0         |42        |0         |0.00        |-1.0000   |30.73     |0                              
2022-10-19|TA302C4800|662.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7976    |30.71     |0                              
2022-10-19|TA302C4850|624.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7758    |30.71     |0                              
2022-10-19|TA302C4900|586.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7540    |30.71     |0                              
2022-10-19|TA302C4950|549.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7306    |30.71     |0                              
2022-10-19|TA302C5000|514.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.7065    |30.71     |0                              
2022-10-19|TA302C5100|446.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.6568    |30.71     |0                              
2022-10-19|TA302C5200|384.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6053    |30.71     |0                              
2022-10-19|TA302C5300|331.00    |309.50    |309.50    |309.50    |309.50    |327.00    |-21.50    |-4.00     |3         |49        |0         |0.46        |0.5525    |30.71     |0                              
2022-10-19|TA302C5400|283.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.5001    |30.71     |0                              
2022-10-19|TA302C5500|240.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.4481    |30.71     |0                              
2022-10-19|TA302C5600|203.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.3987    |30.71     |0                              
2022-10-19|TA302C5700|170.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3512    |30.71     |0                              
2022-10-19|TA302C5800|142.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.3064    |30.71     |0                              
2022-10-19|TA302C5900|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |53        |0         |0.00        |0.2659    |30.72     |0                              
2022-10-19|TA302C6000|96.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.2273    |30.72     |0                              
2022-10-19|TA302C6100|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |67        |0         |0.00        |0.1945    |30.72     |0                              
2022-10-19|TA302C6200|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.1640    |30.72     |0                              
2022-10-19|TA302C6300|52.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.1376    |30.73     |0                              
2022-10-19|TA302C6400|42.00     |40.00     |40.00     |34.50     |34.50     |40.50     |-7.50     |-1.50     |5         |106       |1         |0.09        |0.1147    |30.73     |0                              
2022-10-19|TA302C6500|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |112       |0         |0.00        |0.0943    |30.74     |0                              
2022-10-19|TA302C6600|27.00     |23.00     |23.00     |23.00     |23.00     |25.50     |-4.00     |-1.50     |3         |123       |0         |0.03        |0.0781    |30.76     |0                              
2022-10-19|TA302C6700|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |108       |0         |0.00        |0.0631    |30.80     |0                              
2022-10-19|TA302C6800|17.00     |15.50     |15.50     |15.50     |15.50     |16.50     |-1.50     |-0.50     |3         |84        |-3        |0.02        |0.0526    |30.94     |0                              
2022-10-19|TA302C6900|13.50     |13.00     |13.00     |13.00     |13.00     |12.50     |-0.50     |-1.00     |5         |90        |-2        |0.03        |0.0418    |30.94     |0                              
2022-10-19|TA302C7000|10.50     |58.50     |58.50     |10.50     |10.50     |10.00     |0.00      |-0.50     |49        |107       |29        |0.53        |0.0340    |30.94     |0                              
2022-10-19|TA302C7100|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |43        |0         |0.00        |0.0266    |30.94     |0                              
2022-10-19|TA302C7200|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0214    |30.94     |0                              
2022-10-19|TA302C7300|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0166    |30.94     |0                              
2022-10-19|TA302C7400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |96        |0         |0.00        |0.0132    |30.94     |0                              
2022-10-19|TA302C7500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0101    |30.94     |0                              
2022-10-19|TA302C7600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |156       |0         |0.00        |0.0079    |30.94     |0                              
2022-10-19|TA302C7700|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0061    |30.94     |0                              
2022-10-19|TA302P4800|91.50     |85.00     |99.00     |85.00     |98.50     |88.50     |7.00      |-3.00     |10        |77        |0         |0.47        |-0.1980   |30.71     |0                              
2022-10-19|TA302P4850|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |156       |0         |0.00        |-0.2196   |30.71     |0                              
2022-10-19|TA302P4900|115.00    |123.00    |123.00    |123.00    |123.00    |115.00    |8.00      |0.00      |6         |154       |3         |0.37        |-0.2412   |30.71     |0                              
2022-10-19|TA302P4950|128.00    |0.00      |0.00      |0.00      |0.00      |130.00    |2.00      |2.00      |0         |268       |0         |0.00        |-0.2644   |30.71     |0                              
2022-10-19|TA302P5000|143.00    |0.00      |0.00      |0.00      |0.00      |146.50    |3.50      |3.50      |0         |166       |0         |0.00        |-0.2884   |30.71     |0                              
2022-10-19|TA302P5100|174.00    |192.00    |192.00    |192.00    |192.00    |182.50    |18.00     |8.50      |3         |106       |-3        |0.29        |-0.3378   |30.71     |0                              
2022-10-19|TA302P5200|211.50    |0.00      |0.00      |0.00      |0.00      |223.50    |12.00     |12.00     |0         |86        |0         |0.00        |-0.3892   |30.71     |0                              
2022-10-19|TA302P5300|257.50    |0.00      |0.00      |0.00      |0.00      |271.50    |14.00     |14.00     |0         |68        |0         |0.00        |-0.4419   |30.71     |0                              
2022-10-19|TA302P5400|308.50    |0.00      |0.00      |0.00      |0.00      |323.50    |15.00     |15.00     |0         |87        |0         |0.00        |-0.4943   |30.71     |0                              
2022-10-19|TA302P5500|365.50    |0.00      |0.00      |0.00      |0.00      |380.00    |14.50     |14.50     |0         |76        |0         |0.00        |-0.5464   |30.71     |0                              
2022-10-19|TA302P5600|428.50    |0.00      |0.00      |0.00      |0.00      |443.00    |14.50     |14.50     |0         |54        |0         |0.00        |-0.5959   |30.71     |0                              
2022-10-19|TA302P5700|494.00    |0.00      |0.00      |0.00      |0.00      |509.50    |15.50     |15.50     |0         |71        |0         |0.00        |-0.6436   |30.71     |0                              
2022-10-19|TA302P5800|566.00    |0.00      |0.00      |0.00      |0.00      |581.00    |15.00     |15.00     |0         |43        |0         |0.00        |-0.6887   |30.71     |0                              
2022-10-19|TA302P5900|641.00    |0.00      |0.00      |0.00      |0.00      |656.50    |15.50     |15.50     |0         |40        |0         |0.00        |-0.7296   |30.72     |0                              
2022-10-19|TA302P6000|719.00    |0.00      |0.00      |0.00      |0.00      |734.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.7686   |30.72     |0                              
2022-10-19|TA302P6100|802.00    |0.00      |0.00      |0.00      |0.00      |817.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.8019   |30.72     |0                              
2022-10-19|TA302P6200|886.00    |0.00      |0.00      |0.00      |0.00      |902.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.8329   |30.72     |0                              
2022-10-19|TA302P6300|974.00    |0.00      |0.00      |0.00      |0.00      |990.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.8600   |30.73     |0                              
2022-10-19|TA302P6400|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |16.50     |16.50     |0         |7         |0         |0.00        |-0.8835   |30.73     |0                              
2022-10-19|TA302P6500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |16.00     |16.00     |0         |5         |0         |0.00        |-0.9047   |30.74     |0                              
2022-10-19|TA302P6600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |16.50     |16.50     |0         |9         |0         |0.00        |-0.9218   |30.76     |0                              
2022-10-19|TA302P6700|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |16.50     |16.50     |0         |6         |0         |0.00        |-0.9377   |30.80     |0                              
2022-10-19|TA302P6800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9491   |30.94     |0                              
2022-10-19|TA302P6900|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,551.50  |17.50     |17.50     |0         |9         |0         |0.00        |-0.9610   |30.94     |0                              
2022-10-19|TA302P7000|1,631.50  |0.00      |0.00      |0.00      |0.00      |1,649.00  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9698   |30.94     |0                              
2022-10-19|TA302P7100|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,747.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9784   |30.94     |0                              
2022-10-19|TA302P7200|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,845.50  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9848   |30.94     |0                              
2022-10-19|TA302P7300|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,944.50  |17.50     |17.50     |0         |4         |0         |0.00        |-0.9910   |30.94     |0                              
2022-10-19|TA302P7400|2,026.50  |0.00      |0.00      |0.00      |0.00      |2,044.00  |17.50     |17.50     |0         |4         |0         |0.00        |-0.9959   |30.94     |0                              
2022-10-19|TA302P7500|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |18.00     |18.00     |0         |4         |0         |0.00        |-0.9992   |30.94     |0                              
2022-10-19|TA302P7600|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |18.00     |18.00     |0         |7         |0         |0.00        |-1.0000   |30.94     |0                              
2022-10-19|TA302P7700|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |18.00     |18.00     |0         |11        |0         |0.00        |-1.0000   |30.94     |0                              
2022-10-19|TA303C4800|667.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.7596    |29.56     |0                              
2022-10-19|TA303C4850|629.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7405    |29.33     |0                              
2022-10-19|TA303C4900|595.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-25.00    |-25.00    |0         |14        |0         |0.00        |0.7197    |29.14     |0                              
2022-10-19|TA303C4950|560.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6986    |28.98     |0                              
2022-10-19|TA303C5000|526.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.6770    |28.85     |0                              
2022-10-19|TA303C5100|464.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6305    |28.65     |0                              
2022-10-19|TA303C5200|406.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.5828    |28.53     |0                              
2022-10-19|TA303C5300|354.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.5343    |28.47     |0                              
2022-10-19|TA303C5400|307.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.4863    |28.45     |0                              
2022-10-19|TA303C5500|264.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.4391    |28.48     |0                              
2022-10-19|TA303C5600|228.50    |195.50    |195.50    |195.50    |195.50    |213.00    |-33.00    |-15.50    |3         |24        |0         |0.29        |0.3943    |28.54     |0                              
2022-10-19|TA303C5700|195.00    |166.00    |166.00    |166.00    |166.00    |182.00    |-29.00    |-13.00    |3         |22        |-3        |0.25        |0.3516    |28.62     |0                              
2022-10-19|TA303C5800|167.50    |142.00    |142.00    |142.00    |142.00    |155.00    |-25.50    |-12.50    |3         |21        |3         |0.21        |0.3117    |28.72     |0                              
2022-10-19|TA303C5900|142.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.2753    |28.84     |0                              
2022-10-19|TA303C6000|121.00    |101.50    |101.50    |101.50    |101.50    |111.50    |-19.50    |-9.50     |6         |20        |-3        |0.32        |0.2413    |28.97     |0                              
2022-10-19|TA303C6100|102.50    |86.00     |86.00     |86.00     |86.00     |95.00     |-16.50    |-7.50     |6         |30        |0         |0.26        |0.2116    |29.11     |0                              
2022-10-19|TA303C6200|87.00     |72.00     |72.00     |72.00     |72.00     |79.50     |-15.00    |-7.50     |6         |47        |0         |0.22        |0.1838    |29.25     |0                              
2022-10-19|TA303C6300|73.00     |60.00     |60.00     |60.00     |60.00     |67.50     |-13.00    |-5.50     |8         |46        |-2        |0.25        |0.1601    |29.41     |0                              
2022-10-19|TA303C6400|62.50     |50.50     |50.50     |50.50     |50.50     |57.00     |-12.00    |-5.50     |8         |60        |-5        |0.21        |0.1384    |29.56     |0                              
2022-10-19|TA303C6500|52.00     |43.00     |43.00     |43.00     |43.00     |48.00     |-9.00     |-4.00     |6         |54        |3         |0.13        |0.1196    |29.73     |0                              
2022-10-19|TA303C6600|44.50     |36.50     |36.50     |36.00     |36.00     |40.50     |-8.50     |-4.00     |9         |72        |0         |0.16        |0.1033    |29.89     |0                              
2022-10-19|TA303C6700|37.00     |30.50     |30.50     |30.50     |30.50     |33.50     |-6.50     |-3.50     |6         |60        |0         |0.09        |0.0882    |30.06     |0                              
2022-10-19|TA303C6800|31.50     |23.50     |23.50     |22.50     |22.50     |28.50     |-9.00     |-3.00     |9         |82        |-6        |0.11        |0.0765    |30.23     |0                              
2022-10-19|TA303C6900|27.00     |21.50     |21.50     |21.50     |21.50     |23.50     |-5.50     |-3.50     |6         |78        |-6        |0.06        |0.0648    |30.39     |0                              
2022-10-19|TA303C7000|22.50     |18.00     |18.00     |18.00     |18.00     |20.00     |-4.50     |-2.50     |6         |102       |-6        |0.05        |0.0560    |30.56     |0                              
2022-10-19|TA303C7100|19.00     |15.50     |15.50     |15.50     |15.50     |17.00     |-3.50     |-2.00     |6         |81        |3         |0.05        |0.0480    |30.73     |0                              
2022-10-19|TA303C7200|16.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-3.00     |-2.00     |6         |71        |3         |0.04        |0.0405    |30.90     |0                              
2022-10-19|TA303C7300|13.50     |12.00     |12.00     |8.00      |8.00      |12.00     |-5.50     |-1.50     |9         |109       |0         |0.05        |0.0351    |31.07     |0                              
2022-10-19|TA303C7400|11.50     |10.00     |10.00     |7.50      |7.50      |10.00     |-4.00     |-1.50     |11        |141       |4         |0.05        |0.0298    |31.23     |0                              
2022-10-19|TA303C7500|9.50      |8.50      |8.50      |7.50      |7.50      |8.50      |-2.00     |-1.00     |9         |174       |-3        |0.04        |0.0253    |31.40     |0                              
2022-10-19|TA303C7600|8.00      |7.00      |7.00      |5.50      |5.50      |7.00      |-2.50     |-1.00     |15        |245       |-3        |0.05        |0.0219    |31.56     |0                              
2022-10-19|TA303C7700|7.00      |6.00      |6.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |9         |235       |0         |0.02        |0.0185    |31.73     |0                              
2022-10-19|TA303P4800|130.50    |134.00    |135.00    |134.00    |135.00    |126.00    |4.50      |-4.50     |6         |129       |-6        |0.40        |-0.2340   |29.56     |0                              
2022-10-19|TA303P4850|143.00    |149.00    |149.00    |149.00    |149.00    |138.00    |6.00      |-5.00     |3         |76        |0         |0.22        |-0.2529   |29.33     |0                              
2022-10-19|TA303P4900|158.00    |164.50    |164.50    |164.50    |164.50    |153.00    |6.50      |-5.00     |3         |45        |0         |0.25        |-0.2734   |29.14     |0                              
2022-10-19|TA303P4950|173.50    |181.00    |181.00    |181.00    |181.00    |168.00    |7.50      |-5.50     |3         |57        |0         |0.27        |-0.2944   |28.98     |0                              
2022-10-19|TA303P5000|188.50    |199.00    |199.00    |199.00    |199.00    |184.00    |10.50     |-4.50     |3         |57        |0         |0.30        |-0.3159   |28.85     |0                              
2022-10-19|TA303P5100|226.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.3620   |28.65     |0                              
2022-10-19|TA303P5200|267.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4095   |28.53     |0                              
2022-10-19|TA303P5300|315.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.4580   |28.47     |0                              
2022-10-19|TA303P5400|367.50    |0.00      |0.00      |0.00      |0.00      |368.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.5060   |28.45     |0                              
2022-10-19|TA303P5500|423.50    |0.00      |0.00      |0.00      |0.00      |426.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5534   |28.48     |0                              
2022-10-19|TA303P5600|486.50    |0.00      |0.00      |0.00      |0.00      |491.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.5984   |28.54     |0                              
2022-10-19|TA303P5700|552.00    |0.00      |0.00      |0.00      |0.00      |559.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.6414   |28.62     |0                              
2022-10-19|TA303P5800|624.00    |0.00      |0.00      |0.00      |0.00      |631.50    |7.50      |7.50      |0         |22        |0         |0.00        |-0.6817   |28.72     |0                              
2022-10-19|TA303P5900|698.00    |0.00      |0.00      |0.00      |0.00      |707.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7185   |28.84     |0                              
2022-10-19|TA303P6000|776.50    |0.00      |0.00      |0.00      |0.00      |786.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7531   |28.97     |0                              
2022-10-19|TA303P6100|857.00    |0.00      |0.00      |0.00      |0.00      |869.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.7833   |29.11     |0                              
2022-10-19|TA303P6200|941.00    |0.00      |0.00      |0.00      |0.00      |954.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8118   |29.25     |0                              
2022-10-19|TA303P6300|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |14.00     |14.00     |0         |13        |0         |0.00        |-0.8362   |29.41     |0                              
2022-10-19|TA303P6400|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |14.50     |14.50     |0         |6         |0         |0.00        |-0.8588   |29.56     |0                              
2022-10-19|TA303P6500|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |15.50     |15.50     |0         |51        |0         |0.00        |-0.8784   |29.73     |0                              
2022-10-19|TA303P6600|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |16.00     |16.00     |0         |6         |0         |0.00        |-0.8956   |29.89     |0                              
2022-10-19|TA303P6700|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |16.50     |16.50     |0         |6         |0         |0.00        |-0.9116   |30.06     |0                              
2022-10-19|TA303P6800|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,501.00  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9244   |30.23     |0                              
2022-10-19|TA303P6900|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,596.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9371   |30.39     |0                              
2022-10-19|TA303P7000|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,692.50  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9470   |30.56     |0                              
2022-10-19|TA303P7100|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9562   |30.73     |0                              
2022-10-19|TA303P7200|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,886.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9649   |30.90     |0                              
2022-10-19|TA303P7300|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,984.50  |18.50     |18.50     |0         |3         |0         |0.00        |-0.9714   |31.07     |0                              
2022-10-19|TA303P7400|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.9781   |31.23     |0                              
2022-10-19|TA303P7500|2,162.50  |0.00      |0.00      |0.00      |0.00      |2,181.50  |19.00     |19.00     |0         |4         |0         |0.00        |-0.9839   |31.40     |0                              
2022-10-19|TA303P7600|2,261.50  |0.00      |0.00      |0.00      |0.00      |2,281.00  |19.50     |19.50     |0         |6         |0         |0.00        |-0.9886   |31.56     |0                              
2022-10-19|TA303P7700|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,380.50  |19.50     |19.50     |0         |7         |0         |0.00        |-0.9935   |31.73     |0                              
2022-10-19|TA304C4750|725.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7510    |29.61     |0                              
2022-10-19|TA304C4800|690.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7325    |29.43     |0                              
2022-10-19|TA304C4850|656.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.7138    |29.28     |0                              
2022-10-19|TA304C4900|622.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-37.00    |-37.00    |0         |2         |0         |0.00        |0.6948    |29.15     |0                              
2022-10-19|TA304C4950|588.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6751    |29.04     |0                              
2022-10-19|TA304C5000|558.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6545    |28.95     |0                              
2022-10-19|TA304C5100|498.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6128    |28.82     |0                              
2022-10-19|TA304C5200|442.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5700    |28.74     |0                              
2022-10-19|TA304C5300|391.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.5270    |28.70     |0                              
2022-10-19|TA304C5400|345.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.4847    |28.69     |0                              
2022-10-19|TA304C5500|302.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4430    |28.71     |0                              
2022-10-19|TA304C5600|265.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4033    |28.75     |0                              
2022-10-19|TA304C5700|230.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.3648    |28.80     |0                              
2022-10-19|TA304C5800|201.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3293    |28.87     |0                              
2022-10-19|TA304C5900|175.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.00    |-16.00    |0         |43        |0         |0.00        |0.2949    |28.95     |0                              
2022-10-19|TA304C6000|153.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.2645    |29.03     |0                              
2022-10-19|TA304C6100|133.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.2344    |29.12     |0                              
2022-10-19|TA304C6200|116.50    |99.00     |99.00     |99.00     |99.00     |103.50    |-17.50    |-13.00    |3         |30        |-3        |0.15        |0.2094    |29.22     |0                              
2022-10-19|TA304C6300|103.00    |86.50     |86.50     |86.50     |86.50     |88.00     |-16.50    |-15.00    |3         |63        |-3        |0.13        |0.1847    |29.31     |0                              
2022-10-19|TA304P4750|152.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2410   |29.61     |0                              
2022-10-19|TA304P4800|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2591   |29.43     |0                              
2022-10-19|TA304P4850|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.2776   |29.28     |0                              
2022-10-19|TA304P4900|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.2965   |29.15     |0                              
2022-10-19|TA304P4950|214.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.3159   |29.04     |0                              
2022-10-19|TA304P5000|233.00    |224.00    |224.00    |224.00    |224.00    |231.00    |-9.00     |-2.00     |3         |12        |0         |0.34        |-0.3364   |28.95     |0                              
2022-10-19|TA304P5100|272.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3778   |28.82     |0                              
2022-10-19|TA304P5200|316.00    |0.00      |0.00      |0.00      |0.00      |317.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4205   |28.74     |0                              
2022-10-19|TA304P5300|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.4635   |28.70     |0                              
2022-10-19|TA304P5400|416.50    |0.00      |0.00      |0.00      |0.00      |423.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5058   |28.69     |0                              
2022-10-19|TA304P5500|472.00    |0.00      |0.00      |0.00      |0.00      |482.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5477   |28.71     |0                              
2022-10-19|TA304P5600|534.50    |0.00      |0.00      |0.00      |0.00      |547.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5875   |28.75     |0                              
2022-10-19|TA304P5700|599.00    |0.00      |0.00      |0.00      |0.00      |613.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6265   |28.80     |0                              
2022-10-19|TA304P5800|669.00    |0.00      |0.00      |0.00      |0.00      |686.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6623   |28.87     |0                              
2022-10-19|TA304P5900|741.50    |0.00      |0.00      |0.00      |0.00      |759.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6973   |28.95     |0                              
2022-10-19|TA304P6000|818.50    |0.00      |0.00      |0.00      |0.00      |838.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.7282   |29.03     |0                              
2022-10-19|TA304P6100|898.50    |0.00      |0.00      |0.00      |0.00      |917.50    |19.00     |19.00     |0         |2         |0         |0.00        |-0.7590   |29.12     |0                              
2022-10-19|TA304P6200|981.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |20.50     |20.50     |0         |2         |0         |0.00        |-0.7847   |29.22     |0                              
2022-10-19|TA304P6300|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |19.00     |19.00     |0         |5         |0         |0.00        |-0.8102   |29.31     |0                              
2022-10-19|TA305C4750|743.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7276    |29.43     |0                              
2022-10-19|TA305C4800|709.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-35.50    |-35.50    |0         |34        |0         |0.00        |0.7103    |29.37     |0                              
2022-10-19|TA305C4850|676.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6929    |29.31     |0                              
2022-10-19|TA305C4900|643.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6749    |29.26     |0                              
2022-10-19|TA305C4950|613.00    |576.00    |576.00    |576.00    |576.00    |580.50    |-37.00    |-32.50    |1         |1         |1         |0.29        |0.6563    |29.21     |0                              
2022-10-19|TA305C5000|583.50    |561.00    |561.00    |547.50    |548.00    |551.50    |-35.50    |-32.00    |51        |31        |31        |14.01       |0.6377    |29.17     |0                              
2022-10-19|TA305C5100|524.50    |491.50    |492.50    |491.50    |492.50    |495.00    |-32.00    |-29.50    |20        |130       |20        |4.92        |0.6001    |29.09     |0                              
2022-10-19|TA305C5200|473.00    |441.00    |441.00    |441.00    |441.00    |445.00    |-32.00    |-28.00    |14        |82        |7         |3.09        |0.5618    |29.03     |0                              
2022-10-19|TA305C5300|423.00    |399.50    |400.00    |393.50    |393.50    |396.50    |-29.50    |-26.50    |12        |82        |9         |2.37        |0.5237    |28.99     |0                              
2022-10-19|TA305C5400|379.00    |354.00    |359.00    |335.50    |338.00    |354.50    |-41.00    |-24.50    |19        |160       |6         |3.31        |0.4861    |28.96     |0                              
2022-10-19|TA305C5500|337.00    |319.00    |319.00    |312.00    |312.50    |313.50    |-24.50    |-23.50    |25        |86        |8         |3.93        |0.4488    |28.94     |0                              
2022-10-19|TA305C5600|300.50    |281.00    |281.00    |275.50    |275.50    |279.50    |-25.00    |-21.00    |42        |78        |20        |5.84        |0.4134    |28.94     |0                              
2022-10-19|TA305C5700|266.50    |254.00    |254.00    |243.50    |243.50    |245.50    |-23.00    |-21.00    |31        |90        |31        |3.83        |0.3782    |28.95     |0                              
2022-10-19|TA305C5800|235.50    |225.50    |225.50    |225.50    |225.50    |218.50    |-10.00    |-17.00    |1         |65        |0         |0.11        |0.3462    |28.97     |0                              
2022-10-19|TA305C5900|209.00    |195.50    |197.50    |182.50    |182.50    |191.50    |-26.50    |-17.50    |20        |105       |12        |1.92        |0.3146    |29.01     |0                              
2022-10-19|TA305C6000|183.00    |169.50    |169.50    |168.00    |168.00    |169.00    |-15.00    |-14.00    |4         |102       |-1        |0.34        |0.2857    |29.05     |0                              
2022-10-19|TA305C6100|163.00    |149.00    |149.00    |146.50    |146.50    |148.50    |-16.50    |-14.50    |27        |171       |-21       |1.99        |0.2586    |29.10     |0                              
2022-10-19|TA305C6200|142.50    |132.00    |133.00    |127.00    |127.00    |129.50    |-15.50    |-13.00    |39        |162       |-24       |2.53        |0.2326    |29.17     |0                              
2022-10-19|TA305C6300|126.00    |118.00    |118.00    |104.50    |104.50    |114.50    |-21.50    |-11.50    |124       |130       |-22       |6.99        |0.2103    |29.24     |0                              
2022-10-19|TA305C6400|111.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.50    |-11.50    |0         |81        |0         |0.00        |0.1883    |29.31     |0                              
2022-10-19|TA305C6500|96.50     |95.50     |95.50     |85.50     |88.00     |87.50     |-8.50     |-9.00     |51        |256       |29        |2.26        |0.1691    |29.40     |0                              
2022-10-19|TA305C6600|85.50     |77.50     |77.50     |77.50     |77.50     |77.00     |-8.00     |-8.50     |1         |83        |1         |0.04        |0.1517    |29.49     |0                              
2022-10-19|TA305C6700|75.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.00     |-9.00     |0         |58        |0         |0.00        |0.1346    |29.58     |0                              
2022-10-19|TA305C6800|65.50     |61.50     |61.50     |58.00     |58.00     |58.50     |-7.50     |-7.00     |19        |118       |-9        |0.56        |0.1210    |29.68     |0                              
2022-10-19|TA305C6900|58.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.50     |-6.50     |0         |79        |0         |0.00        |0.1080    |29.78     |0                              
2022-10-19|TA305C7000|51.00     |45.50     |45.50     |43.00     |43.00     |44.50     |-8.00     |-6.50     |3         |108       |0         |0.07        |0.0953    |29.89     |0                              
2022-10-19|TA305C7100|44.00     |36.50     |36.50     |36.50     |36.50     |39.50     |-7.50     |-4.50     |10        |101       |0         |0.19        |0.0856    |30.00     |0                              
2022-10-19|TA305C7200|39.50     |36.00     |36.50     |32.00     |32.00     |34.50     |-7.50     |-5.00     |24        |96        |-5        |0.42        |0.0764    |30.11     |0                              
2022-10-19|TA305C7300|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |125       |0         |0.00        |0.0673    |30.23     |0                              
2022-10-19|TA305C7400|30.00     |28.00     |28.50     |25.00     |25.00     |26.00     |-5.00     |-4.00     |154       |382       |-28       |2.09        |0.0601    |30.34     |0                              
2022-10-19|TA305P4750|181.50    |185.00    |198.00    |180.50    |195.00    |187.50    |13.50     |6.00      |140       |338       |37        |13.17       |-0.2621   |29.43     |0                              
2022-10-19|TA305P4800|197.50    |202.00    |202.00    |202.00    |202.00    |203.50    |4.50      |6.00      |20        |179       |20        |2.02        |-0.2792   |29.37     |0                              
2022-10-19|TA305P4850|213.50    |0.00      |0.00      |0.00      |0.00      |220.00    |6.50      |6.50      |0         |100       |0         |0.00        |-0.2964   |29.31     |0                              
2022-10-19|TA305P4900|229.50    |242.50    |242.50    |242.50    |242.50    |238.50    |13.00     |9.00      |5         |108       |5         |0.61        |-0.3142   |29.26     |0                              
2022-10-19|TA305P4950|249.00    |0.00      |0.00      |0.00      |0.00      |258.50    |9.50      |9.50      |0         |63        |0         |0.00        |-0.3326   |29.21     |0                              
2022-10-19|TA305P5000|269.00    |271.50    |273.50    |271.50    |273.50    |278.50    |4.50      |9.50      |3         |64        |-1        |0.41        |-0.3510   |29.17     |0                              
2022-10-19|TA305P5100|309.00    |320.00    |322.00    |320.00    |322.00    |321.50    |13.00     |12.50     |4         |97        |4         |0.64        |-0.3884   |29.09     |0                              
2022-10-19|TA305P5200|356.50    |365.50    |371.00    |364.50    |364.50    |370.00    |8.00      |13.50     |16        |176       |0         |2.93        |-0.4265   |29.03     |0                              
2022-10-19|TA305P5300|405.00    |414.50    |439.00    |410.00    |439.00    |420.50    |34.00     |15.50     |19        |189       |-4        |3.99        |-0.4646   |28.99     |0                              
2022-10-19|TA305P5400|460.00    |470.50    |480.00    |468.00    |468.00    |477.00    |8.00      |17.00     |11        |143       |-9        |2.62        |-0.5023   |28.96     |0                              
2022-10-19|TA305P5500|517.00    |535.50    |535.50    |535.50    |535.50    |535.00    |18.50     |18.00     |1         |42        |0         |0.27        |-0.5398   |28.94     |0                              
2022-10-19|TA305P5600|579.00    |599.00    |599.00    |599.00    |599.00    |600.00    |20.00     |21.00     |10        |39        |10        |3.00        |-0.5754   |28.94     |0                              
2022-10-19|TA305P5700|644.00    |667.50    |696.50    |667.50    |690.00    |665.00    |46.00     |21.00     |40        |55        |20        |13.60       |-0.6110   |28.95     |0                              
2022-10-19|TA305P5800|712.00    |0.00      |0.00      |0.00      |0.00      |736.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6434   |28.97     |0                              
2022-10-19|TA305P5900|784.50    |774.50    |774.50    |774.50    |774.50    |808.50    |-10.00    |24.00     |1         |21        |0         |0.39        |-0.6756   |29.01     |0                              
2022-10-19|TA305P6000|857.50    |0.00      |0.00      |0.00      |0.00      |885.00    |27.50     |27.50     |0         |18        |0         |0.00        |-0.7050   |29.05     |0                              
2022-10-19|TA305P6100|936.00    |986.50    |986.50    |986.50    |986.50    |963.50    |50.50     |27.50     |6         |32        |6         |2.96        |-0.7328   |29.10     |0                              
2022-10-19|TA305P6200|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |28.50     |28.50     |0         |26        |0         |0.00        |-0.7597   |29.17     |0                              
2022-10-19|TA305P6300|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |30.50     |30.50     |0         |27        |0         |0.00        |-0.7828   |29.24     |0                              
2022-10-19|TA305P6400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |30.50     |30.50     |0         |12        |0         |0.00        |-0.8058   |29.31     |0                              
2022-10-19|TA305P6500|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,299.50  |33.00     |33.00     |0         |24        |0         |0.00        |-0.8260   |29.40     |0                              
2022-10-19|TA305P6600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |33.00     |33.00     |0         |21        |0         |0.00        |-0.8444   |29.49     |0                              
2022-10-19|TA305P6700|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,477.50  |33.00     |33.00     |0         |21        |0         |0.00        |-0.8628   |29.58     |0                              
2022-10-19|TA305P6800|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |35.00     |35.00     |0         |15        |0         |0.00        |-0.8775   |29.68     |0                              
2022-10-19|TA305P6900|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,661.50  |35.00     |35.00     |0         |21        |0         |0.00        |-0.8917   |29.78     |0                              
2022-10-19|TA305P7000|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,754.50  |35.50     |35.50     |0         |9         |0         |0.00        |-0.9058   |29.89     |0                              
2022-10-19|TA305P7100|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |37.00     |37.00     |0         |15        |0         |0.00        |-0.9168   |30.00     |0                              
2022-10-19|TA305P7200|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,944.50  |37.50     |37.50     |0         |24        |0         |0.00        |-0.9274   |30.11     |0                              
2022-10-19|TA305P7300|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,039.50  |37.50     |37.50     |0         |32        |0         |0.00        |-0.9381   |30.23     |0                              
2022-10-19|TA305P7400|2,097.50  |0.00      |0.00      |0.00      |0.00      |2,136.50  |39.00     |39.00     |0         |21        |0         |0.00        |-0.9466   |30.34     |0                              
2022-10-19|TA306C4750|784.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7128    |28.98     |0                              
2022-10-19|TA306C4800|752.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.6964    |28.94     |0                              
2022-10-19|TA306C4850|722.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.6794    |28.91     |0                              
2022-10-19|TA306C4900|691.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.6619    |28.88     |0                              
2022-10-19|TA306C4950|661.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.6443    |28.86     |0                              
2022-10-19|TA306C5000|632.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6267    |28.84     |0                              
2022-10-19|TA306C5100|577.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.5911    |28.81     |0                              
2022-10-19|TA306C5200|526.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-49.50    |-49.50    |0         |8         |0         |0.00        |0.5553    |28.79     |0                              
2022-10-19|TA306C5300|478.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-48.50    |-48.50    |0         |21        |0         |0.00        |0.5198    |28.80     |0                              
2022-10-19|TA306C5400|436.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.4848    |28.81     |0                              
2022-10-19|TA306C5500|396.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-48.50    |-48.50    |0         |15        |0         |0.00        |0.4504    |28.84     |0                              
2022-10-19|TA306C5600|360.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.4178    |28.88     |0                              
2022-10-19|TA306C5700|328.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.3854    |28.94     |0                              
2022-10-19|TA306C5800|297.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-46.50    |-46.50    |0         |15        |0         |0.00        |0.3556    |29.00     |0                              
2022-10-19|TA306C5900|272.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-46.50    |-46.50    |0         |33        |0         |0.00        |0.3269    |29.08     |0                              
2022-10-19|TA306C6000|248.00    |200.50    |200.50    |176.50    |178.50    |200.00    |-69.50    |-48.00    |15        |45        |3         |1.40        |0.2992    |29.16     |0                              
2022-10-19|TA306C6100|224.50    |157.50    |160.50    |157.00    |159.00    |180.00    |-65.50    |-44.50    |12        |63        |9         |0.95        |0.2747    |29.25     |0                              
2022-10-19|TA306C6200|206.50    |159.00    |159.00    |137.00    |139.00    |160.50    |-67.50    |-46.00    |12        |60        |6         |0.86        |0.2505    |29.36     |0                              
2022-10-19|TA306P4750|255.50    |208.50    |208.50    |208.50    |208.50    |206.50    |-47.00    |-49.00    |4         |19        |1         |0.42        |-0.2751   |28.98     |0                              
2022-10-19|TA306P4800|272.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-49.50    |-49.50    |0         |45        |0         |0.00        |-0.2913   |28.94     |0                              
2022-10-19|TA306P4850|291.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-51.50    |-51.50    |0         |33        |0         |0.00        |-0.3080   |28.91     |0                              
2022-10-19|TA306P4900|311.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-51.00    |-51.00    |0         |18        |0         |0.00        |-0.3253   |28.88     |0                              
2022-10-19|TA306P4950|330.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-49.50    |-49.50    |0         |11        |0         |0.00        |-0.3427   |28.86     |0                              
2022-10-19|TA306P5000|350.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.3601   |28.84     |0                              
2022-10-19|TA306P5100|394.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.3955   |28.81     |0                              
2022-10-19|TA306P5200|442.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-47.50    |-47.50    |0         |15        |0         |0.00        |-0.4312   |28.79     |0                              
2022-10-19|TA306P5300|492.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-47.00    |-47.00    |0         |18        |0         |0.00        |-0.4667   |28.80     |0                              
2022-10-19|TA306P5400|549.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.5017   |28.81     |0                              
2022-10-19|TA306P5500|607.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-46.50    |-46.50    |0         |7         |0         |0.00        |-0.5365   |28.84     |0                              
2022-10-19|TA306P5600|670.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5693   |28.88     |0                              
2022-10-19|TA306P5700|737.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6021   |28.94     |0                              
2022-10-19|TA306P5800|804.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6323   |29.00     |0                              
2022-10-19|TA306P5900|878.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6617   |29.08     |0                              
2022-10-19|TA306P6000|953.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6900   |29.16     |0                              
2022-10-19|TA306P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7152   |29.25     |0                              
2022-10-19|TA306P6200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7403   |29.36     |0                              
2022-10-19|TA307C4750|820.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.6919    |31.87     |0                              
2022-10-19|TA307C4800|789.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.6769    |31.87     |0                              
2022-10-19|TA307C4850|759.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6623    |31.76     |0                              
2022-10-19|TA307C4900|729.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.6476    |31.65     |0                              
2022-10-19|TA307C4950|699.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6328    |31.55     |0                              
2022-10-19|TA307C5000|670.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6180    |31.44     |0                              
2022-10-19|TA307C5100|614.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5875    |31.23     |0                              
2022-10-19|TA307C5200|563.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5567    |31.03     |0                              
2022-10-19|TA307C5300|511.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.5259    |30.83     |0                              
2022-10-19|TA307C5400|467.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-29.00    |-29.00    |0         |17        |0         |0.00        |0.4953    |30.66     |0                              
2022-10-19|TA307C5500|426.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-29.00    |-29.00    |0         |26        |0         |0.00        |0.4651    |30.66     |0                              
2022-10-19|TA307C5600|392.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |0.4378    |30.96     |0                              
2022-10-19|TA307C5700|365.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.4117    |31.29     |0                              
2022-10-19|TA307C5800|337.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-24.50    |-24.50    |0         |17        |0         |0.00        |0.3862    |31.62     |0                              
2022-10-19|TA307C5900|311.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.3635    |31.95     |0                              
2022-10-19|TA307C6000|290.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |0.3415    |32.26     |0                              
2022-10-19|TA307C6100|269.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.50    |-20.50    |0         |73        |0         |0.00        |0.3199    |32.57     |0                              
2022-10-19|TA307P4750|269.00    |0.00      |0.00      |0.00      |0.00      |283.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.2939   |31.87     |0                              
2022-10-19|TA307P4800|286.50    |0.00      |0.00      |0.00      |0.00      |304.00    |17.50     |17.50     |0         |69        |0         |0.00        |-0.3085   |31.87     |0                              
2022-10-19|TA307P4850|306.50    |0.00      |0.00      |0.00      |0.00      |323.50    |17.00     |17.00     |0         |48        |0         |0.00        |-0.3229   |31.76     |0                              
2022-10-19|TA307P4900|326.00    |0.00      |0.00      |0.00      |0.00      |343.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.3374   |31.65     |0                              
2022-10-19|TA307P4950|345.50    |0.00      |0.00      |0.00      |0.00      |363.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3521   |31.55     |0                              
2022-10-19|TA307P5000|365.00    |0.00      |0.00      |0.00      |0.00      |382.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3669   |31.44     |0                              
2022-10-19|TA307P5100|407.50    |0.00      |0.00      |0.00      |0.00      |429.50    |22.00     |22.00     |0         |18        |0         |0.00        |-0.3970   |31.23     |0                              
2022-10-19|TA307P5200|454.50    |0.00      |0.00      |0.00      |0.00      |476.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.4277   |31.03     |0                              
2022-10-19|TA307P5300|501.50    |0.00      |0.00      |0.00      |0.00      |526.50    |25.00     |25.00     |0         |11        |0         |0.00        |-0.4585   |30.83     |0                              
2022-10-19|TA307P5400|555.50    |0.00      |0.00      |0.00      |0.00      |581.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.4892   |30.66     |0                              
2022-10-19|TA307P5500|613.50    |0.00      |0.00      |0.00      |0.00      |639.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5197   |30.66     |0                              
2022-10-19|TA307P5600|678.00    |0.00      |0.00      |0.00      |0.00      |708.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.5472   |30.96     |0                              
2022-10-19|TA307P5700|749.00    |0.00      |0.00      |0.00      |0.00      |779.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.5736   |31.29     |0                              
2022-10-19|TA307P5800|820.00    |0.00      |0.00      |0.00      |0.00      |850.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5996   |31.62     |0                              
2022-10-19|TA307P5900|892.50    |0.00      |0.00      |0.00      |0.00      |927.00    |34.50     |34.50     |0         |5         |0         |0.00        |-0.6227   |31.95     |0                              
2022-10-19|TA307P6000|970.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |34.50     |34.50     |0         |7         |0         |0.00        |-0.6452   |32.26     |0                              
2022-10-19|TA307P6100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |35.00     |35.00     |0         |5         |0         |0.00        |-0.6674   |32.57     |0                              
2022-10-19|TA308C4750|794.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6861    |29.59     |0                              
2022-10-19|TA308C4800|764.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6709    |29.59     |0                              
2022-10-19|TA308C4850|736.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6558    |29.59     |0                              
2022-10-19|TA308C4900|708.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6407    |29.59     |0                              
2022-10-19|TA308C4950|680.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6257    |29.59     |0                              
2022-10-19|TA308C5000|652.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6105    |29.59     |0                              
2022-10-19|TA308C5100|601.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.5799    |29.59     |0                              
2022-10-19|TA308C5200|553.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5495    |29.59     |0                              
2022-10-19|TA308C5300|506.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5196    |29.59     |0                              
2022-10-19|TA308C5400|466.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4900    |29.59     |0                              
2022-10-19|TA308C5500|426.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4605    |29.59     |0                              
2022-10-19|TA308C5600|389.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4328    |29.59     |0                              
2022-10-19|TA308C5700|356.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4052    |29.59     |0                              
2022-10-19|TA308C5800|323.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3781    |29.59     |0                              
2022-10-19|TA308C5900|294.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3532    |29.59     |0                              
2022-10-19|TA308C6000|268.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.3285    |29.59     |0                              
2022-10-19|TA308C6100|242.00    |205.00    |205.00    |205.00    |205.00    |224.50    |-37.00    |-17.50    |3         |30        |3         |0.31        |0.3045    |29.59     |0                              
2022-10-19|TA308P4750|269.50    |269.50    |269.50    |269.50    |269.50    |283.50    |0.00      |14.00     |1         |10        |1         |0.13        |-0.2979   |29.59     |0                              
2022-10-19|TA308P4800|288.50    |0.00      |0.00      |0.00      |0.00      |304.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.3127   |29.59     |0                              
2022-10-19|TA308P4850|309.50    |0.00      |0.00      |0.00      |0.00      |325.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3276   |29.59     |0                              
2022-10-19|TA308P4900|330.50    |0.00      |0.00      |0.00      |0.00      |347.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3425   |29.59     |0                              
2022-10-19|TA308P4950|351.50    |0.00      |0.00      |0.00      |0.00      |368.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3574   |29.59     |0                              
2022-10-19|TA308P5000|373.00    |0.00      |0.00      |0.00      |0.00      |391.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3725   |29.59     |0                              
2022-10-19|TA308P5100|421.00    |0.00      |0.00      |0.00      |0.00      |441.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.4027   |29.59     |0                              
2022-10-19|TA308P5200|471.00    |0.00      |0.00      |0.00      |0.00      |491.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4331   |29.59     |0                              
2022-10-19|TA308P5300|522.50    |0.00      |0.00      |0.00      |0.00      |546.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4630   |29.59     |0                              
2022-10-19|TA308P5400|580.00    |0.00      |0.00      |0.00      |0.00      |604.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.4927   |29.59     |0                              
2022-10-19|TA308P5500|638.00    |0.00      |0.00      |0.00      |0.00      |662.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.5226   |29.59     |0                              
2022-10-19|TA308P5600|699.50    |0.00      |0.00      |0.00      |0.00      |727.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5505   |29.59     |0                              
2022-10-19|TA308P5700|764.50    |0.00      |0.00      |0.00      |0.00      |793.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5785   |29.59     |0                              
2022-10-19|TA308P5800|830.00    |0.00      |0.00      |0.00      |0.00      |860.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6062   |29.59     |0                              
2022-10-19|TA308P5900|900.00    |0.00      |0.00      |0.00      |0.00      |932.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6316   |29.59     |0                              
2022-10-19|TA308P6000|972.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.6571   |29.59     |0                              
2022-10-19|TA308P6100|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6820   |29.59     |0                              
2022-10-19|ZC212C1000|6.30      |0.00      |0.00      |0.00      |0.00      |1.70      |-4.60     |-4.60     |0         |0         |0         |0.00        |0.0469    |53.93     |0                              
2022-10-19|ZC212C1010|5.30      |0.00      |0.00      |0.00      |0.00      |1.30      |-4.00     |-4.00     |0         |0         |0         |0.00        |0.0381    |53.93     |0                              
2022-10-19|ZC212C1020|4.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-3.30     |-3.30     |0         |0         |0         |0.00        |0.0316    |53.93     |0                              
2022-10-19|ZC212C1030|3.60      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.80     |-2.80     |0         |0         |0         |0.00        |0.0251    |53.93     |0                              
2022-10-19|ZC212C1040|3.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.40     |-2.40     |0         |0         |0         |0.00        |0.0208    |53.93     |0                              
2022-10-19|ZC212C1050|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.0165    |53.93     |0                              
2022-10-19|ZC212C1060|2.10      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.0134    |53.93     |0                              
2022-10-19|ZC212C1070|1.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.0107    |53.93     |0                              
2022-10-19|ZC212C1080|1.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.0083    |53.93     |0                              
2022-10-19|ZC212C760|120.80    |0.00      |0.00      |0.00      |0.00      |78.60     |-42.20    |-42.20    |0         |0         |0         |0.00        |0.7991    |53.93     |0                              
2022-10-19|ZC212C770|112.10    |0.00      |0.00      |0.00      |0.00      |71.20     |-40.90    |-40.90    |0         |0         |0         |0.00        |0.7632    |53.93     |0                              
2022-10-19|ZC212C780|103.60    |0.00      |0.00      |0.00      |0.00      |64.10     |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7255    |53.93     |0                              
2022-10-19|ZC212C790|95.40     |0.00      |0.00      |0.00      |0.00      |57.40     |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6855    |53.93     |0                              
2022-10-19|ZC212C800|87.40     |0.00      |0.00      |0.00      |0.00      |51.20     |-36.20    |-36.20    |0         |0         |0         |0.00        |0.6434    |53.93     |0                              
2022-10-19|ZC212C810|80.00     |0.00      |0.00      |0.00      |0.00      |45.30     |-34.70    |-34.70    |0         |0         |0         |0.00        |0.6005    |53.93     |0                              
2022-10-19|ZC212C820|72.70     |0.00      |0.00      |0.00      |0.00      |40.10     |-32.60    |-32.60    |0         |0         |0         |0.00        |0.5564    |53.93     |0                              
2022-10-19|ZC212C830|66.00     |0.00      |0.00      |0.00      |0.00      |35.10     |-30.90    |-30.90    |0         |0         |0         |0.00        |0.5124    |53.93     |0                              
2022-10-19|ZC212C840|59.40     |0.00      |0.00      |0.00      |0.00      |30.70     |-28.70    |-28.70    |0         |0         |0         |0.00        |0.4688    |53.93     |0                              
2022-10-19|ZC212C850|53.50     |0.00      |0.00      |0.00      |0.00      |26.60     |-26.90    |-26.90    |0         |0         |0         |0.00        |0.4260    |53.93     |0                              
2022-10-19|ZC212C860|47.80     |0.00      |0.00      |0.00      |0.00      |23.00     |-24.80    |-24.80    |0         |0         |0         |0.00        |0.3845    |53.93     |0                              
2022-10-19|ZC212C870|42.60     |0.00      |0.00      |0.00      |0.00      |19.70     |-22.90    |-22.90    |0         |0         |0         |0.00        |0.3449    |53.93     |0                              
2022-10-19|ZC212C880|37.70     |0.00      |0.00      |0.00      |0.00      |16.90     |-20.80    |-20.80    |0         |0         |0         |0.00        |0.3070    |53.93     |0                              
2022-10-19|ZC212C890|33.40     |0.00      |0.00      |0.00      |0.00      |14.30     |-19.10    |-19.10    |0         |0         |0         |0.00        |0.2719    |53.93     |0                              
2022-10-19|ZC212C900|29.30     |0.00      |0.00      |0.00      |0.00      |12.10     |-17.20    |-17.20    |0         |0         |0         |0.00        |0.2387    |53.93     |0                              
2022-10-19|ZC212C910|25.70     |0.00      |0.00      |0.00      |0.00      |10.20     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.2089    |53.93     |0                              
2022-10-19|ZC212C920|22.30     |0.00      |0.00      |0.00      |0.00      |8.50      |-13.80    |-13.80    |0         |0         |0         |0.00        |0.1809    |53.93     |0                              
2022-10-19|ZC212C930|19.40     |0.00      |0.00      |0.00      |0.00      |7.10      |-12.30    |-12.30    |0         |0         |0         |0.00        |0.1563    |53.93     |0                              
2022-10-19|ZC212C940|16.60     |0.00      |0.00      |0.00      |0.00      |5.80      |-10.80    |-10.80    |0         |0         |0         |0.00        |0.1337    |53.93     |0                              
2022-10-19|ZC212C950|14.40     |0.00      |0.00      |0.00      |0.00      |4.80      |-9.60     |-9.60     |0         |0         |0         |0.00        |0.1140    |53.93     |0                              
2022-10-19|ZC212C960|12.20     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.20     |-8.20     |0         |0         |0         |0.00        |0.0965    |53.93     |0                              
2022-10-19|ZC212C970|10.50     |0.00      |0.00      |0.00      |0.00      |3.20      |-7.30     |-7.30     |0         |0         |0         |0.00        |0.0811    |53.93     |0                              
2022-10-19|ZC212C980|8.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-6.20     |-6.20     |0         |0         |0         |0.00        |0.0680    |53.93     |0                              
2022-10-19|ZC212C990|7.50      |0.00      |0.00      |0.00      |0.00      |2.10      |-5.40     |-5.40     |0         |0         |0         |0.00        |0.0563    |53.93     |0                              
2022-10-19|ZC212P1000|129.80    |0.00      |0.00      |0.00      |0.00      |173.60    |43.80     |43.80     |0         |0         |0         |0.00        |-0.9531   |53.93     |0                              
2022-10-19|ZC212P1010|138.70    |0.00      |0.00      |0.00      |0.00      |183.20    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9620   |53.93     |0                              
2022-10-19|ZC212P1020|147.90    |0.00      |0.00      |0.00      |0.00      |192.90    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9686   |53.93     |0                              
2022-10-19|ZC212P1030|157.10    |0.00      |0.00      |0.00      |0.00      |202.70    |45.60     |45.60     |0         |0         |0         |0.00        |-0.9752   |53.93     |0                              
2022-10-19|ZC212P1040|166.50    |0.00      |0.00      |0.00      |0.00      |212.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9797   |53.93     |0                              
2022-10-19|ZC212P1050|175.90    |0.00      |0.00      |0.00      |0.00      |222.40    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9841   |53.93     |0                              
2022-10-19|ZC212P1060|185.50    |0.00      |0.00      |0.00      |0.00      |232.30    |46.80     |46.80     |0         |0         |0         |0.00        |-0.9875   |53.93     |0                              
2022-10-19|ZC212P1070|195.10    |0.00      |0.00      |0.00      |0.00      |242.20    |47.10     |47.10     |0         |0         |0         |0.00        |-0.9904   |53.93     |0                              
2022-10-19|ZC212P1080|204.80    |0.00      |0.00      |0.00      |0.00      |252.10    |47.30     |47.30     |0         |0         |0         |0.00        |-0.9929   |53.93     |0                              
2022-10-19|ZC212P760|4.50      |0.00      |0.00      |0.00      |0.00      |10.70     |6.20      |6.20      |0         |0         |0         |0.00        |-0.1999   |53.93     |0                              
2022-10-19|ZC212P770|5.80      |0.00      |0.00      |0.00      |0.00      |13.30     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2357   |53.93     |0                              
2022-10-19|ZC212P780|7.30      |0.00      |0.00      |0.00      |0.00      |16.20     |8.90      |8.90      |0         |0         |0         |0.00        |-0.2735   |53.93     |0                              
2022-10-19|ZC212P790|9.10      |0.00      |0.00      |0.00      |0.00      |19.40     |10.30     |10.30     |0         |0         |0         |0.00        |-0.3134   |53.93     |0                              
2022-10-19|ZC212P800|11.10     |0.00      |0.00      |0.00      |0.00      |23.30     |12.20     |12.20     |0         |0         |0         |0.00        |-0.3555   |53.93     |0                              
2022-10-19|ZC212P810|13.70     |0.00      |0.00      |0.00      |0.00      |27.30     |13.60     |13.60     |0         |0         |0         |0.00        |-0.3983   |53.93     |0                              
2022-10-19|ZC212P820|16.30     |0.00      |0.00      |0.00      |0.00      |32.10     |15.80     |15.80     |0         |0         |0         |0.00        |-0.4424   |53.93     |0                              
2022-10-19|ZC212P830|19.60     |0.00      |0.00      |0.00      |0.00      |37.10     |17.50     |17.50     |0         |0         |0         |0.00        |-0.4864   |53.93     |0                              
2022-10-19|ZC212P840|23.10     |0.00      |0.00      |0.00      |0.00      |42.70     |19.60     |19.60     |0         |0         |0         |0.00        |-0.5300   |53.93     |0                              
2022-10-19|ZC212P850|27.10     |0.00      |0.00      |0.00      |0.00      |48.60     |21.50     |21.50     |0         |0         |0         |0.00        |-0.5729   |53.93     |0                              
2022-10-19|ZC212P860|31.40     |0.00      |0.00      |0.00      |0.00      |55.00     |23.60     |23.60     |0         |0         |0         |0.00        |-0.6143   |53.93     |0                              
2022-10-19|ZC212P870|36.20     |0.00      |0.00      |0.00      |0.00      |61.70     |25.50     |25.50     |0         |0         |0         |0.00        |-0.6540   |53.93     |0                              
2022-10-19|ZC212P880|41.30     |0.00      |0.00      |0.00      |0.00      |68.80     |27.50     |27.50     |0         |0         |0         |0.00        |-0.6919   |53.93     |0                              
2022-10-19|ZC212P890|46.90     |0.00      |0.00      |0.00      |0.00      |76.30     |29.40     |29.40     |0         |0         |0         |0.00        |-0.7270   |53.93     |0                              
2022-10-19|ZC212P900|52.80     |0.00      |0.00      |0.00      |0.00      |84.00     |31.20     |31.20     |0         |0         |0         |0.00        |-0.7603   |53.93     |0                              
2022-10-19|ZC212P910|59.20     |0.00      |0.00      |0.00      |0.00      |92.10     |32.90     |32.90     |0         |0         |0         |0.00        |-0.7902   |53.93     |0                              
2022-10-19|ZC212P920|65.80     |0.00      |0.00      |0.00      |0.00      |100.40    |34.60     |34.60     |0         |0         |0         |0.00        |-0.8183   |53.93     |0                              
2022-10-19|ZC212P930|72.90     |0.00      |0.00      |0.00      |0.00      |109.00    |36.10     |36.10     |0         |0         |0         |0.00        |-0.8429   |53.93     |0                              
2022-10-19|ZC212P940|80.20     |0.00      |0.00      |0.00      |0.00      |117.70    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8656   |53.93     |0                              
2022-10-19|ZC212P950|87.90     |0.00      |0.00      |0.00      |0.00      |126.70    |38.80     |38.80     |0         |0         |0         |0.00        |-0.8853   |53.93     |0                              
2022-10-19|ZC212P960|95.70     |0.00      |0.00      |0.00      |0.00      |135.80    |40.10     |40.10     |0         |0         |0         |0.00        |-0.9030   |53.93     |0                              
2022-10-19|ZC212P970|104.00    |0.00      |0.00      |0.00      |0.00      |145.10    |41.10     |41.10     |0         |0         |0         |0.00        |-0.9184   |53.93     |0                              
2022-10-19|ZC212P980|112.30    |0.00      |0.00      |0.00      |0.00      |154.50    |42.20     |42.20     |0         |0         |0         |0.00        |-0.9317   |53.93     |0                              
2022-10-19|ZC212P990|121.00    |0.00      |0.00      |0.00      |0.00      |164.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9435   |53.93     |0                              
2022-10-19|ZC301C770|139.80    |0.00      |0.00      |0.00      |0.00      |102.40    |-37.40    |-37.40    |0         |0         |0         |0.00        |0.7043    |53.93     |0                              
2022-10-19|ZC301C780|132.60    |0.00      |0.00      |0.00      |0.00      |96.10     |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6812    |53.93     |0                              
2022-10-19|ZC301C790|125.30    |0.00      |0.00      |0.00      |0.00      |90.30     |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6571    |53.93     |0                              
2022-10-19|ZC301C800|118.80    |0.00      |0.00      |0.00      |0.00      |84.60     |-34.20    |-34.20    |0         |0         |0         |0.00        |0.6330    |53.93     |0                              
2022-10-19|ZC301C810|112.30    |0.00      |0.00      |0.00      |0.00      |79.00     |-33.30    |-33.30    |0         |0         |0         |0.00        |0.6088    |53.93     |0                              
2022-10-19|ZC301C820|105.70    |0.00      |0.00      |0.00      |0.00      |74.00     |-31.70    |-31.70    |0         |0         |0         |0.00        |0.5842    |53.93     |0                              
2022-10-19|ZC301C830|99.80     |0.00      |0.00      |0.00      |0.00      |69.00     |-30.80    |-30.80    |0         |0         |0         |0.00        |0.5596    |53.93     |0                              
2022-10-19|ZC301C840|94.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5351    |53.93     |0                              
2022-10-19|ZC301C850|88.30     |0.00      |0.00      |0.00      |0.00      |59.80     |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5110    |53.93     |0                              
2022-10-19|ZC301C860|82.90     |0.00      |0.00      |0.00      |0.00      |55.60     |-27.30    |-27.30    |0         |0         |0         |0.00        |0.4869    |53.93     |0                              
2022-10-19|ZC301C870|77.90     |0.00      |0.00      |0.00      |0.00      |51.40     |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4628    |53.93     |0                              
2022-10-19|ZC301C880|72.90     |0.00      |0.00      |0.00      |0.00      |47.80     |-25.10    |-25.10    |0         |0         |0         |0.00        |0.4398    |53.93     |0                              
2022-10-19|ZC301C890|68.10     |0.00      |0.00      |0.00      |0.00      |44.30     |-23.80    |-23.80    |0         |0         |0         |0.00        |0.4171    |53.93     |0                              
2022-10-19|ZC301C900|63.90     |0.00      |0.00      |0.00      |0.00      |40.90     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3944    |53.93     |0                              
2022-10-19|ZC301C910|59.70     |0.00      |0.00      |0.00      |0.00      |37.70     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3724    |53.93     |0                              
2022-10-19|ZC301C920|55.50     |0.00      |0.00      |0.00      |0.00      |34.90     |-20.60    |-20.60    |0         |0         |0         |0.00        |0.3518    |53.93     |0                              
2022-10-19|ZC301C930|51.70     |0.00      |0.00      |0.00      |0.00      |32.20     |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3313    |53.93     |0                              
2022-10-19|ZC301C940|48.30     |0.00      |0.00      |0.00      |0.00      |29.40     |-18.90    |-18.90    |0         |0         |0         |0.00        |0.3108    |53.93     |0                              
2022-10-19|ZC301C950|44.90     |0.00      |0.00      |0.00      |0.00      |27.10     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.2922    |53.93     |0                              
2022-10-19|ZC301P770|21.80     |0.00      |0.00      |0.00      |0.00      |33.30     |11.50     |11.50     |0         |0         |0         |0.00        |-0.2924   |53.93     |0                              
2022-10-19|ZC301P780|24.60     |0.00      |0.00      |0.00      |0.00      |36.90     |12.30     |12.30     |0         |0         |0         |0.00        |-0.3155   |53.93     |0                              
2022-10-19|ZC301P790|27.30     |0.00      |0.00      |0.00      |0.00      |41.10     |13.80     |13.80     |0         |0         |0         |0.00        |-0.3395   |53.93     |0                              
2022-10-19|ZC301P800|30.70     |0.00      |0.00      |0.00      |0.00      |45.30     |14.60     |14.60     |0         |0         |0         |0.00        |-0.3636   |53.93     |0                              
2022-10-19|ZC301P810|34.10     |0.00      |0.00      |0.00      |0.00      |49.70     |15.60     |15.60     |0         |0         |0         |0.00        |-0.3878   |53.93     |0                              
2022-10-19|ZC301P820|37.60     |0.00      |0.00      |0.00      |0.00      |54.60     |17.00     |17.00     |0         |0         |0         |0.00        |-0.4123   |53.93     |0                              
2022-10-19|ZC301P830|41.60     |0.00      |0.00      |0.00      |0.00      |59.60     |18.00     |18.00     |0         |0         |0         |0.00        |-0.4369   |53.93     |0                              
2022-10-19|ZC301P840|45.80     |0.00      |0.00      |0.00      |0.00      |64.60     |18.80     |18.80     |0         |0         |0         |0.00        |-0.4614   |53.93     |0                              
2022-10-19|ZC301P850|50.00     |0.00      |0.00      |0.00      |0.00      |70.40     |20.40     |20.40     |0         |0         |0         |0.00        |-0.4855   |53.93     |0                              
2022-10-19|ZC301P860|54.60     |0.00      |0.00      |0.00      |0.00      |76.20     |21.60     |21.60     |0         |0         |0         |0.00        |-0.5096   |53.93     |0                              
2022-10-19|ZC301P870|59.60     |0.00      |0.00      |0.00      |0.00      |81.90     |22.30     |22.30     |0         |0         |0         |0.00        |-0.5337   |53.93     |0                              
2022-10-19|ZC301P880|64.60     |0.00      |0.00      |0.00      |0.00      |88.20     |23.60     |23.60     |0         |0         |0         |0.00        |-0.5568   |53.93     |0                              
2022-10-19|ZC301P890|69.70     |0.00      |0.00      |0.00      |0.00      |94.80     |25.10     |25.10     |0         |0         |0         |0.00        |-0.5795   |53.93     |0                              
2022-10-19|ZC301P900|75.40     |0.00      |0.00      |0.00      |0.00      |101.30    |25.90     |25.90     |0         |0         |0         |0.00        |-0.6022   |53.93     |0                              
2022-10-19|ZC301P910|81.20     |0.00      |0.00      |0.00      |0.00      |108.00    |26.80     |26.80     |0         |0         |0         |0.00        |-0.6243   |53.93     |0                              
2022-10-19|ZC301P920|87.00     |0.00      |0.00      |0.00      |0.00      |115.20    |28.20     |28.20     |0         |0         |0         |0.00        |-0.6449   |53.93     |0                              
2022-10-19|ZC301P930|93.20     |0.00      |0.00      |0.00      |0.00      |122.50    |29.30     |29.30     |0         |0         |0         |0.00        |-0.6655   |53.93     |0                              
2022-10-19|ZC301P940|99.70     |0.00      |0.00      |0.00      |0.00      |129.70    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6862   |53.93     |0                              
2022-10-19|ZC301P950|106.20    |0.00      |0.00      |0.00      |0.00      |137.40    |31.20     |31.20     |0         |0         |0         |0.00        |-0.7048   |53.93     |0                              
2022-10-20|CF301C12200|1,398.00  |1,196.00  |1,196.00  |1,111.00  |1,122.00  |1,194.00  |-276.00   |-204.00   |4         |19        |0         |2.27        |0.8246    |26.64     |0                              
2022-10-20|CF301C12400|1,231.00  |1,009.00  |1,023.00  |965.00    |983.00    |1,035.00  |-248.00   |-196.00   |42        |52        |-10       |20.91       |0.7792    |26.34     |0                              
2022-10-20|CF301C12600|1,071.00  |944.00    |944.00    |816.00    |817.00    |886.00    |-254.00   |-185.00   |67        |159       |10        |28.23       |0.7274    |26.06     |0                              
2022-10-20|CF301C12800|920.00    |799.00    |814.00    |680.00    |680.00    |747.00    |-240.00   |-173.00   |128       |162       |71        |46.60       |0.6698    |25.81     |0                              
2022-10-20|CF301C13000|781.00    |678.00    |686.00    |552.00    |552.00    |624.00    |-229.00   |-157.00   |409       |423       |177       |121.71      |0.6068    |25.58     |0                              
2022-10-20|CF301C13200|656.00    |577.00    |577.00    |459.00    |470.00    |513.00    |-186.00   |-143.00   |791       |704       |261       |191.58      |0.5411    |25.39     |0                              
2022-10-20|CF301C13400|545.00    |522.00    |522.00    |366.00    |390.00    |416.00    |-155.00   |-129.00   |1,070     |1,522     |276       |224.27      |0.4746    |25.25     |0                              
2022-10-20|CF301C13600|446.00    |427.00    |450.00    |295.00    |311.00    |334.00    |-135.00   |-112.00   |1,796     |1,674     |248       |292.66      |0.4092    |25.18     |0                              
2022-10-20|CF301C13800|362.00    |329.00    |341.00    |233.00    |240.00    |264.00    |-122.00   |-98.00    |3,373     |1,668     |618       |449.40      |0.3471    |25.19     |0                              
2022-10-20|CF301C14000|291.00    |263.00    |270.00    |178.00    |193.00    |207.00    |-98.00    |-84.00    |6,176     |7,904     |1,781     |656.62      |0.2902    |25.30     |0                              
2022-10-20|CF301C14200|234.00    |215.00    |215.00    |138.00    |149.00    |165.00    |-85.00    |-69.00    |1,687     |4,936     |435       |134.61      |0.2414    |25.52     |0                              
2022-10-20|CF301C14400|188.00    |170.00    |170.00    |110.00    |121.00    |131.00    |-67.00    |-57.00    |2,354     |3,765     |-608      |154.40      |0.1995    |25.85     |0                              
2022-10-20|CF301C14600|150.00    |135.00    |135.00    |85.00     |96.00     |103.00    |-54.00    |-47.00    |1,769     |3,979     |-53       |92.14       |0.1638    |26.28     |0                              
2022-10-20|CF301C14800|121.00    |111.00    |111.00    |69.00     |78.00     |84.00     |-43.00    |-37.00    |1,880     |3,652     |148       |78.65       |0.1358    |26.80     |0                              
2022-10-20|CF301C15000|99.00     |93.00     |94.00     |60.00     |70.00     |68.00     |-29.00    |-31.00    |8,367     |15,302    |1,388     |301.22      |0.1126    |27.37     |0                              
2022-10-20|CF301C15200|79.00     |71.00     |71.00     |43.00     |52.00     |56.00     |-27.00    |-23.00    |2,053     |2,931     |9         |54.66       |0.0935    |27.99     |0                              
2022-10-20|CF301C15400|66.00     |58.00     |58.00     |35.00     |41.00     |46.00     |-25.00    |-20.00    |2,224     |2,517     |-115      |47.09       |0.0785    |28.62     |0                              
2022-10-20|CF301C15600|53.00     |45.00     |45.00     |29.00     |37.00     |38.00     |-16.00    |-15.00    |2,294     |2,281     |134       |39.84       |0.0658    |29.27     |0                              
2022-10-20|CF301C15800|45.00     |39.00     |39.00     |26.00     |32.00     |32.00     |-13.00    |-13.00    |1,422     |3,855     |140       |22.33       |0.0554    |29.91     |0                              
2022-10-20|CF301C16000|37.00     |36.00     |37.00     |26.00     |33.00     |27.00     |-4.00     |-10.00    |5,357     |24,535    |1,718     |81.54       |0.0473    |30.56     |0                              
2022-10-20|CF301C16200|32.00     |25.00     |26.00     |18.00     |25.00     |23.00     |-7.00     |-9.00     |657       |4,023     |122       |7.37        |0.0394    |31.19     |0                              
2022-10-20|CF301C16400|27.00     |22.00     |22.00     |14.00     |20.00     |20.00     |-7.00     |-7.00     |582       |2,477     |16        |5.17        |0.0342    |31.82     |0                              
2022-10-20|CF301C16600|23.00     |20.00     |20.00     |14.00     |17.00     |17.00     |-6.00     |-6.00     |1,390     |5,244     |566       |12.62       |0.0293    |32.43     |0                              
2022-10-20|CF301C16800|20.00     |16.00     |16.00     |12.00     |13.00     |14.00     |-7.00     |-6.00     |385       |1,435     |-73       |2.88        |0.0247    |33.03     |0                              
2022-10-20|CF301C17000|17.00     |16.00     |16.00     |10.00     |13.00     |12.00     |-4.00     |-5.00     |747       |7,841     |19        |4.71        |0.0216    |33.62     |0                              
2022-10-20|CF301C17200|14.00     |13.00     |14.00     |9.00      |11.00     |11.00     |-3.00     |-3.00     |160       |657       |-33       |0.97        |0.0187    |34.20     |0                              
2022-10-20|CF301C17400|13.00     |11.00     |11.00     |9.00      |11.00     |9.00      |-2.00     |-4.00     |187       |1,169     |-7        |0.95        |0.0158    |34.76     |0                              
2022-10-20|CF301C17600|11.00     |10.00     |11.00     |8.00      |10.00     |8.00      |-1.00     |-3.00     |198       |1,020     |-13       |0.93        |0.0139    |35.31     |0                              
2022-10-20|CF301C17800|9.00      |9.00      |10.00     |8.00      |9.00      |7.00      |0.00      |-2.00     |195       |1,051     |44        |0.87        |0.0122    |35.85     |0                              
2022-10-20|CF301C18000|8.00      |9.00      |12.00     |7.00      |10.00     |6.00      |2.00      |-2.00     |1,426     |8,607     |-321      |6.17        |0.0105    |36.38     |0                              
2022-10-20|CF301C18200|7.00      |8.00      |9.00      |6.00      |9.00      |5.00      |2.00      |-2.00     |263       |1,058     |207       |0.91        |0.0090    |36.89     |0                              
2022-10-20|CF301C18400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |1,004     |0         |0.00        |0.0080    |37.39     |0                              
2022-10-20|CF301C18600|5.00      |9.00      |9.00      |9.00      |9.00      |4.00      |4.00      |-1.00     |15        |880       |-7        |0.07        |0.0071    |37.89     |0                              
2022-10-20|CF301C18800|5.00      |8.00      |9.00      |8.00      |9.00      |3.00      |4.00      |-2.00     |4         |443       |-3        |0.02        |0.0061    |38.37     |0                              
2022-10-20|CF301C19000|4.00      |6.00      |8.00      |6.00      |8.00      |3.00      |4.00      |-1.00     |51        |1,175     |-31       |0.15        |0.0052    |38.84     |0                              
2022-10-20|CF301C19200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |284       |0         |0.00        |0.0047    |39.30     |0                              
2022-10-20|CF301C19400|3.00      |9.00      |9.00      |5.00      |6.00      |2.00      |3.00      |-1.00     |28        |525       |-2        |0.09        |0.0042    |39.76     |0                              
2022-10-20|CF301C19600|3.00      |5.00      |6.00      |5.00      |6.00      |2.00      |3.00      |-1.00     |29        |162       |13        |0.07        |0.0037    |40.20     |0                              
2022-10-20|CF301C19800|3.00      |8.00      |8.00      |8.00      |8.00      |2.00      |5.00      |-1.00     |31        |445       |30        |0.12        |0.0032    |40.64     |0                              
2022-10-20|CF301C20000|2.00      |7.00      |8.00      |6.00      |7.00      |2.00      |5.00      |0.00      |623       |21,209    |-260      |2.01        |0.0028    |41.06     |0                              
2022-10-20|CF301C20400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |354       |0         |0.00        |0.0023    |41.89     |0                              
2022-10-20|CF301C20800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |342       |0         |0.00        |0.0018    |42.69     |0                              
2022-10-20|CF301C21200|1.00      |6.00      |6.00      |4.00      |4.00      |1.00      |3.00      |0.00      |32        |818       |-21       |0.09        |0.0014    |43.46     |0                              
2022-10-20|CF301C21600|1.00      |6.00      |6.00      |5.00      |5.00      |1.00      |4.00      |0.00      |11        |621       |-10       |0.03        |0.0011    |44.20     |0                              
2022-10-20|CF301C22000|1.00      |4.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |62        |9,528     |38        |0.13        |0.0009    |44.92     |0                              
2022-10-20|CF301C22400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |12        |400       |-3        |0.02        |0.0007    |45.62     |0                              
2022-10-20|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0006    |46.29     |0                              
2022-10-20|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |68        |899       |-1        |0.03        |0.0005    |46.94     |0                              
2022-10-20|CF301C23600|1.00      |3.00      |5.00      |3.00      |4.00      |1.00      |3.00      |0.00      |449       |22,154    |32        |0.79        |0.0004    |47.57     |0                              
2022-10-20|CF301P12200|97.00     |92.00     |168.00    |84.00     |130.00    |122.00    |33.00     |25.00     |9,758     |10,232    |1,251     |610.04      |-0.1729   |26.64     |0                              
2022-10-20|CF301P12400|129.00    |127.00    |221.00    |116.00    |175.00    |163.00    |46.00     |34.00     |5,384     |8,783     |-253      |427.31      |-0.2180   |26.34     |0                              
2022-10-20|CF301P12600|169.00    |168.00    |280.00    |158.00    |231.00    |213.00    |62.00     |44.00     |3,604     |4,011     |175       |398.88      |-0.2695   |26.06     |0                              
2022-10-20|CF301P12800|218.00    |222.00    |347.00    |208.00    |299.00    |274.00    |81.00     |56.00     |2,334     |2,935     |279       |327.23      |-0.3269   |25.81     |0                              
2022-10-20|CF301P13000|278.00    |278.00    |434.00    |273.00    |380.00    |349.00    |102.00    |71.00     |4,075     |6,893     |712       |719.03      |-0.3898   |25.58     |0                              
2022-10-20|CF301P13200|352.00    |348.00    |519.00    |348.00    |469.00    |438.00    |117.00    |86.00     |2,897     |3,699     |575       |654.25      |-0.4554   |25.39     |0                              
2022-10-20|CF301P13400|440.00    |440.00    |636.00    |440.00    |578.00    |541.00    |138.00    |101.00    |1,290     |3,475     |108       |332.17      |-0.5220   |25.25     |0                              
2022-10-20|CF301P13600|541.00    |545.00    |753.00    |542.00    |704.00    |657.00    |163.00    |116.00    |870       |918       |-64       |280.21      |-0.5874   |25.18     |0                              
2022-10-20|CF301P13800|656.00    |708.00    |893.00    |702.00    |851.00    |787.00    |195.00    |131.00    |612       |1,276     |-260      |251.05      |-0.6497   |25.19     |0                              
2022-10-20|CF301P14000|784.00    |849.00    |1,045.00  |820.00    |980.00    |930.00    |196.00    |146.00    |361       |2,444     |-73       |173.99      |-0.7068   |25.30     |0                              
2022-10-20|CF301P14200|927.00    |1,015.00  |1,177.00  |1,009.00  |1,120.00  |1,087.00  |193.00    |160.00    |95        |1,564     |-13       |53.11       |-0.7558   |25.52     |0                              
2022-10-20|CF301P14400|1,080.00  |1,180.00  |1,383.00  |1,141.00  |1,320.00  |1,252.00  |240.00    |172.00    |146       |3,724     |-20       |94.00       |-0.7980   |25.85     |0                              
2022-10-20|CF301P14600|1,242.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,424.00  |73.00     |182.00    |4         |2,649     |0         |2.63        |-0.8341   |26.28     |0                              
2022-10-20|CF301P14800|1,412.00  |1,540.00  |1,720.00  |1,510.00  |1,720.00  |1,604.00  |308.00    |192.00    |79        |4,460     |0         |62.90       |-0.8624   |26.80     |0                              
2022-10-20|CF301P15000|1,589.00  |1,695.00  |1,900.00  |1,666.00  |1,824.00  |1,788.00  |235.00    |199.00    |17        |3,731     |-2        |15.20       |-0.8860   |27.37     |0                              
2022-10-20|CF301P15200|1,769.00  |2,070.00  |2,091.00  |1,998.00  |1,998.00  |1,975.00  |229.00    |206.00    |16        |2,822     |-10       |16.23       |-0.9055   |27.99     |0                              
2022-10-20|CF301P15400|1,956.00  |2,191.00  |2,282.00  |2,191.00  |2,193.00  |2,166.00  |237.00    |210.00    |24        |1,490     |-2        |26.56       |-0.9209   |28.62     |0                              
2022-10-20|CF301P15600|2,143.00  |2,439.00  |2,460.00  |2,439.00  |2,460.00  |2,358.00  |317.00    |215.00    |18        |426       |0         |22.11       |-0.9339   |29.27     |0                              
2022-10-20|CF301P15800|2,334.00  |2,455.00  |2,653.00  |2,455.00  |2,653.00  |2,551.00  |319.00    |217.00    |11        |205       |-11       |14.13       |-0.9448   |29.91     |0                              
2022-10-20|CF301P16000|2,526.00  |2,668.00  |2,862.00  |2,668.00  |2,838.00  |2,746.00  |312.00    |220.00    |17        |277       |-15       |23.49       |-0.9534   |30.56     |0                              
2022-10-20|CF301P16200|2,720.00  |2,863.00  |3,021.00  |2,854.00  |3,021.00  |2,941.00  |301.00    |221.00    |11        |152       |-9        |16.15       |-0.9616   |31.19     |0                              
2022-10-20|CF301P16400|2,915.00  |3,078.00  |3,218.00  |3,078.00  |3,218.00  |3,138.00  |303.00    |223.00    |8         |104       |-5        |12.61       |-0.9672   |31.82     |0                              
2022-10-20|CF301P16600|3,111.00  |3,419.00  |3,452.00  |3,416.00  |3,452.00  |3,335.00  |341.00    |224.00    |9         |161       |-3        |15.43       |-0.9726   |32.43     |0                              
2022-10-20|CF301P16800|3,308.00  |3,470.00  |3,640.00  |3,470.00  |3,640.00  |3,533.00  |332.00    |225.00    |13        |163       |2         |22.81       |-0.9777   |33.03     |0                              
2022-10-20|CF301P17000|3,505.00  |3,556.00  |3,830.00  |3,556.00  |3,830.00  |3,731.00  |325.00    |226.00    |10        |445       |0         |18.53       |-0.9811   |33.62     |0                              
2022-10-20|CF301P17200|3,703.00  |3,759.00  |3,759.00  |3,759.00  |3,759.00  |3,930.00  |56.00     |227.00    |3         |81        |0         |5.64        |-0.9845   |34.20     |0                              
2022-10-20|CF301P17400|3,901.00  |4,203.00  |4,203.00  |4,203.00  |4,203.00  |4,128.00  |302.00    |227.00    |3         |148       |0         |6.30        |-0.9879   |34.76     |0                              
2022-10-20|CF301P17600|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,327.00  |227.00    |227.00    |0         |243       |0         |0.00        |-0.9902   |35.31     |0                              
2022-10-20|CF301P17800|4,298.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |228.00    |228.00    |0         |126       |0         |0.00        |-0.9924   |35.85     |0                              
2022-10-20|CF301P18000|4,497.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |229.00    |229.00    |0         |1,284     |0         |0.00        |-0.9945   |36.38     |0                              
2022-10-20|CF301P18200|4,697.00  |4,871.00  |4,871.00  |4,871.00  |4,871.00  |4,925.00  |174.00    |228.00    |6         |918       |-6        |14.61       |-0.9965   |36.89     |0                              
2022-10-20|CF301P18400|4,896.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |229.00    |229.00    |0         |860       |0         |0.00        |-0.9979   |37.39     |0                              
2022-10-20|CF301P18600|5,095.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |230.00    |230.00    |0         |625       |0         |0.00        |-0.9989   |37.89     |0                              
2022-10-20|CF301P18800|5,295.00  |5,611.00  |5,613.00  |5,611.00  |5,613.00  |5,525.00  |318.00    |230.00    |17        |704       |-1        |47.65       |-0.9997   |38.37     |0                              
2022-10-20|CF301P19000|5,495.00  |5,809.00  |5,811.00  |5,809.00  |5,811.00  |5,725.00  |316.00    |230.00    |13        |629       |0         |37.76       |-1.0000   |38.84     |0                              
2022-10-20|CF301P19200|5,695.00  |6,008.00  |6,010.00  |6,008.00  |6,010.00  |5,925.00  |315.00    |230.00    |16        |214       |0         |48.07       |-1.0000   |39.30     |0                              
2022-10-20|CF301P19400|5,895.00  |6,167.00  |6,167.00  |6,167.00  |6,167.00  |6,125.00  |272.00    |230.00    |4         |367       |0         |12.33       |-1.0000   |39.76     |0                              
2022-10-20|CF301P19600|6,095.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |230.00    |230.00    |0         |161       |0         |0.00        |-1.0000   |40.20     |0                              
2022-10-20|CF301P19800|6,295.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |230.00    |230.00    |0         |186       |0         |0.00        |-1.0000   |40.64     |0                              
2022-10-20|CF301P20000|6,495.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |230.00    |230.00    |0         |249       |0         |0.00        |-1.0000   |41.06     |0                              
2022-10-20|CF301P20400|6,895.00  |0.00      |0.00      |0.00      |0.00      |7,125.00  |230.00    |230.00    |0         |47        |-11       |0.00        |-1.0000   |41.89     |11                             
2022-10-20|CF301P20800|7,295.00  |0.00      |0.00      |0.00      |0.00      |7,525.00  |230.00    |230.00    |0         |55        |-7        |0.00        |-1.0000   |42.69     |7                              
2022-10-20|CF301P21200|7,695.00  |7,802.00  |8,057.00  |7,802.00  |7,999.00  |7,925.00  |304.00    |230.00    |7         |61        |-17       |27.79       |-1.0000   |43.46     |15                             
2022-10-20|CF301P21600|8,095.00  |0.00      |0.00      |0.00      |0.00      |8,325.00  |230.00    |230.00    |0         |79        |-1        |0.00        |-1.0000   |44.20     |1                              
2022-10-20|CF301P22000|8,495.00  |8,663.00  |8,841.00  |8,663.00  |8,841.00  |8,725.00  |346.00    |230.00    |4         |28        |-2        |17.50       |-1.0000   |44.92     |0                              
2022-10-20|CF301P22400|8,895.00  |8,951.00  |8,951.00  |8,951.00  |8,951.00  |9,125.00  |56.00     |230.00    |1         |17        |0         |4.48        |-1.0000   |45.62     |0                              
2022-10-20|CF301P22800|9,295.00  |9,459.00  |9,459.00  |9,459.00  |9,459.00  |9,525.00  |164.00    |230.00    |10        |11        |0         |47.30       |-1.0000   |46.29     |10                             
2022-10-20|CF301P23200|9,695.00  |9,857.00  |9,857.00  |9,857.00  |9,857.00  |9,925.00  |162.00    |230.00    |9         |13        |0         |44.36       |-1.0000   |46.94     |9                              
2022-10-20|CF301P23600|10,095.00 |10,146.00 |10,351.00 |10,146.00 |10,351.00 |10,325.00 |256.00    |230.00    |13        |41        |13        |66.97       |-1.0000   |47.57     |0                              
2022-10-20|CF303C12200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.7496    |25.03     |0                              
2022-10-20|CF303C12400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |0.7102    |24.88     |0                              
2022-10-20|CF303C12600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-144.00   |-144.00   |0         |5         |0         |0.00        |0.6694    |24.76     |0                              
2022-10-20|CF303C12800|1,071.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-133.00   |-133.00   |0         |21        |0         |0.00        |0.6257    |24.68     |0                              
2022-10-20|CF303C13000|954.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-128.00   |-128.00   |0         |53        |0         |0.00        |0.5812    |24.62     |0                              
2022-10-20|CF303C13200|844.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-120.00   |-120.00   |0         |60        |0         |0.00        |0.5359    |24.60     |0                              
2022-10-20|CF303C13400|743.00    |670.00    |670.00    |590.00    |590.00    |633.00    |-153.00   |-110.00   |2         |40        |1         |0.63        |0.4911    |24.61     |0                              
2022-10-20|CF303C13600|653.00    |584.00    |584.00    |522.00    |522.00    |548.00    |-131.00   |-105.00   |11        |77        |9         |3.18        |0.4467    |24.65     |0                              
2022-10-20|CF303C13800|570.00    |503.00    |509.00    |442.00    |442.00    |478.00    |-128.00   |-92.00    |45        |68        |7         |10.56       |0.4046    |24.72     |0                              
2022-10-20|CF303C14000|499.00    |432.00    |441.00    |375.00    |375.00    |411.00    |-124.00   |-88.00    |96        |114       |4         |19.88       |0.3636    |24.82     |0                              
2022-10-20|CF303C14200|432.00    |407.00    |407.00    |325.00    |325.00    |357.00    |-107.00   |-75.00    |41        |80        |3         |7.39        |0.3265    |24.95     |0                              
2022-10-20|CF303C14400|378.00    |331.00    |337.00    |278.00    |278.00    |306.00    |-100.00   |-72.00    |163       |436       |56        |24.04       |0.2905    |25.10     |0                              
2022-10-20|CF303C14600|326.00    |285.00    |289.00    |238.00    |240.00    |266.00    |-86.00    |-60.00    |28        |82        |-4        |3.56        |0.2593    |25.27     |0                              
2022-10-20|CF303C14800|285.00    |251.00    |251.00    |214.00    |214.00    |227.00    |-71.00    |-58.00    |49        |109       |25        |5.40        |0.2288    |25.46     |0                              
2022-10-20|CF303C15000|246.00    |226.00    |226.00    |187.00    |187.00    |198.00    |-59.00    |-48.00    |17        |157       |0         |1.67        |0.2037    |25.67     |0                              
2022-10-20|CF303C15200|215.00    |186.00    |186.00    |148.00    |148.00    |170.00    |-67.00    |-45.00    |20        |88        |-2        |1.61        |0.1794    |25.90     |0                              
2022-10-20|CF303C15400|187.00    |150.00    |150.00    |130.00    |131.00    |148.00    |-56.00    |-39.00    |130       |108       |13        |8.99        |0.1590    |26.15     |0                              
2022-10-20|CF303C15600|162.00    |135.00    |135.00    |105.00    |106.00    |128.00    |-56.00    |-34.00    |39        |205       |8         |2.28        |0.1405    |26.40     |0                              
2022-10-20|CF303C15800|143.00    |116.00    |116.00    |95.00     |95.00     |110.00    |-48.00    |-33.00    |32        |222       |9         |1.71        |0.1234    |26.67     |0                              
2022-10-20|CF303C16000|125.00    |91.00     |91.00     |80.00     |82.00     |97.00     |-43.00    |-28.00    |7         |145       |3         |0.30        |0.1099    |26.94     |0                              
2022-10-20|CF303C16200|110.00    |86.00     |86.00     |72.00     |72.00     |84.00     |-38.00    |-26.00    |3         |71        |-1        |0.12        |0.0967    |27.23     |0                              
2022-10-20|CF303C16400|98.00     |62.00     |63.00     |62.00     |63.00     |73.00     |-35.00    |-25.00    |2         |133       |2         |0.06        |0.0855    |27.52     |0                              
2022-10-20|CF303C16600|87.00     |54.00     |56.00     |54.00     |56.00     |65.00     |-31.00    |-22.00    |6         |156       |0         |0.18        |0.0763    |27.81     |0                              
2022-10-20|CF303C16800|77.00     |49.00     |49.00     |49.00     |49.00     |56.00     |-28.00    |-21.00    |2         |170       |2         |0.05        |0.0673    |28.11     |0                              
2022-10-20|CF303C17000|70.00     |56.00     |56.00     |47.00     |47.00     |49.00     |-23.00    |-21.00    |2         |540       |1         |0.05        |0.0595    |28.41     |0                              
2022-10-20|CF303C17200|63.00     |54.00     |54.00     |43.00     |43.00     |44.00     |-20.00    |-19.00    |20        |459       |1         |0.49        |0.0535    |28.72     |0                              
2022-10-20|CF303C17400|56.00     |49.00     |49.00     |38.00     |38.00     |39.00     |-18.00    |-17.00    |21        |468       |2         |0.45        |0.0477    |29.02     |0                              
2022-10-20|CF303C17600|51.00     |35.00     |35.00     |33.00     |33.00     |34.00     |-18.00    |-17.00    |3         |357       |1         |0.05        |0.0420    |29.33     |0                              
2022-10-20|CF303C17800|47.00     |32.00     |32.00     |25.00     |25.00     |31.00     |-22.00    |-16.00    |7         |79        |-7        |0.10        |0.0379    |29.63     |0                              
2022-10-20|CF303C18000|43.00     |26.00     |28.00     |22.00     |22.00     |28.00     |-21.00    |-15.00    |22        |260       |8         |0.29        |0.0342    |29.93     |0                              
2022-10-20|CF303C18200|39.00     |22.00     |22.00     |19.00     |19.00     |24.00     |-20.00    |-15.00    |2         |131       |-2        |0.02        |0.0306    |30.24     |0                              
2022-10-20|CF303C18400|36.00     |20.00     |22.00     |17.00     |18.00     |21.00     |-18.00    |-15.00    |39        |108       |4         |0.39        |0.0271    |30.54     |0                              
2022-10-20|CF303C18600|33.00     |17.00     |19.00     |14.00     |14.00     |19.00     |-19.00    |-14.00    |9         |236       |0         |0.07        |0.0246    |30.84     |0                              
2022-10-20|CF303C18800|31.00     |16.00     |16.00     |14.00     |14.00     |18.00     |-17.00    |-13.00    |30        |161       |2         |0.23        |0.0224    |31.14     |0                              
2022-10-20|CF303C19000|29.00     |15.00     |16.00     |10.00     |12.00     |16.00     |-17.00    |-13.00    |34        |227       |0         |0.21        |0.0202    |31.44     |0                              
2022-10-20|CF303C19200|26.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-12.00    |-12.00    |0         |215       |0         |0.00        |0.0181    |31.73     |0                              
2022-10-20|CF303C19400|24.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-13.00    |-11.00    |1         |115       |0         |0.01        |0.0161    |32.02     |0                              
2022-10-20|CF303C19600|23.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-11.00    |-11.00    |0         |107       |0         |0.00        |0.0149    |32.31     |0                              
2022-10-20|CF303C19800|22.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-11.00    |-11.00    |0         |123       |0         |0.00        |0.0136    |32.59     |0                              
2022-10-20|CF303C20000|20.00     |15.00     |15.00     |12.00     |12.00     |10.00     |-8.00     |-10.00    |12        |331       |0         |0.08        |0.0124    |32.88     |0                              
2022-10-20|CF303C20400|18.00     |10.00     |10.00     |10.00     |10.00     |8.00      |-8.00     |-10.00    |1         |214       |0         |0.01        |0.0100    |33.43     |0                              
2022-10-20|CF303C20800|16.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-9.00     |-9.00     |0         |461       |0         |0.00        |0.0086    |33.98     |0                              
2022-10-20|CF303C21200|14.00     |8.00      |8.00      |8.00      |8.00      |6.00      |-6.00     |-8.00     |1         |635       |0         |0.00        |0.0072    |34.51     |0                              
2022-10-20|CF303C21600|13.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-8.00     |-8.00     |0         |608       |0         |0.00        |0.0059    |35.03     |0                              
2022-10-20|CF303C22000|12.00     |9.00      |9.00      |9.00      |9.00      |4.00      |-3.00     |-8.00     |7         |1,175     |1         |0.03        |0.0051    |35.54     |0                              
2022-10-20|CF303C22400|11.00     |8.00      |8.00      |8.00      |8.00      |3.00      |-3.00     |-8.00     |1         |1,001     |0         |0.00        |0.0044    |36.04     |0                              
2022-10-20|CF303P12200|225.00    |230.00    |326.00    |230.00    |301.00    |277.00    |76.00     |52.00     |417       |593       |48        |60.42       |-0.2439   |25.03     |0                              
2022-10-20|CF303P12400|276.00    |301.00    |369.00    |301.00    |369.00    |338.00    |93.00     |62.00     |162       |175       |-20       |27.76       |-0.2829   |24.88     |0                              
2022-10-20|CF303P12600|339.00    |363.00    |444.00    |363.00    |442.00    |403.00    |103.00    |64.00     |83        |255       |-35       |17.37       |-0.3235   |24.76     |0                              
2022-10-20|CF303P12800|406.00    |443.00    |543.00    |431.00    |524.00    |482.00    |118.00    |76.00     |150       |192       |-17       |36.04       |-0.3669   |24.68     |0                              
2022-10-20|CF303P13000|488.00    |544.00    |625.00    |544.00    |615.00    |568.00    |127.00    |80.00     |60        |278       |1         |17.93       |-0.4113   |24.62     |0                              
2022-10-20|CF303P13200|576.00    |608.00    |728.00    |608.00    |719.00    |664.00    |143.00    |88.00     |26        |110       |-7        |8.44        |-0.4565   |24.60     |0                              
2022-10-20|CF303P13400|673.00    |718.00    |783.00    |709.00    |783.00    |772.00    |110.00    |99.00     |33        |88        |-8        |12.46       |-0.5013   |24.61     |0                              
2022-10-20|CF303P13600|782.00    |890.00    |951.00    |890.00    |951.00    |885.00    |169.00    |103.00    |2         |105       |0         |0.92        |-0.5459   |24.65     |0                              
2022-10-20|CF303P13800|897.00    |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,014.00  |184.00    |117.00    |1         |111       |1         |0.54        |-0.5880   |24.72     |0                              
2022-10-20|CF303P14000|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |120.00    |120.00    |0         |89        |0         |0.00        |-0.6294   |24.82     |0                              
2022-10-20|CF303P14200|1,156.00  |1,338.00  |1,357.00  |1,338.00  |1,357.00  |1,290.00  |201.00    |134.00    |30        |88        |-10       |19.93       |-0.6667   |24.95     |0                              
2022-10-20|CF303P14400|1,301.00  |1,447.00  |1,447.00  |1,447.00  |1,447.00  |1,437.00  |146.00    |136.00    |1         |114       |0         |0.72        |-0.7031   |25.10     |0                              
2022-10-20|CF303P14600|1,447.00  |1,872.00  |1,872.00  |1,593.00  |1,597.00  |1,596.00  |150.00    |149.00    |4         |92        |0         |3.33        |-0.7348   |25.27     |0                              
2022-10-20|CF303P14800|1,605.00  |1,796.00  |1,832.00  |1,796.00  |1,832.00  |1,756.00  |227.00    |151.00    |21        |136       |0         |18.88       |-0.7658   |25.46     |0                              
2022-10-20|CF303P15000|1,765.00  |1,966.00  |2,002.00  |1,966.00  |2,002.00  |1,926.00  |237.00    |161.00    |21        |127       |-1        |20.66       |-0.7913   |25.67     |0                              
2022-10-20|CF303P15200|1,933.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |164.00    |164.00    |0         |110       |0         |0.00        |-0.8163   |25.90     |0                              
2022-10-20|CF303P15400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |170.00    |170.00    |0         |88        |0         |0.00        |-0.8372   |26.15     |0                              
2022-10-20|CF303P15600|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |175.00    |175.00    |0         |73        |0         |0.00        |-0.8565   |26.40     |0                              
2022-10-20|CF303P15800|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |177.00    |177.00    |0         |118       |0         |0.00        |-0.8743   |26.67     |0                              
2022-10-20|CF303P16000|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |182.00    |182.00    |0         |57        |0         |0.00        |-0.8885   |26.94     |0                              
2022-10-20|CF303P16200|2,824.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |183.00    |183.00    |0         |21        |0         |0.00        |-0.9025   |27.23     |0                              
2022-10-20|CF303P16400|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |185.00    |185.00    |0         |48        |0         |0.00        |-0.9144   |27.52     |0                              
2022-10-20|CF303P16600|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |188.00    |188.00    |0         |25        |0         |0.00        |-0.9244   |27.81     |0                              
2022-10-20|CF303P16800|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,579.00  |190.00    |190.00    |0         |54        |0         |0.00        |-0.9342   |28.11     |0                              
2022-10-20|CF303P17000|3,581.00  |0.00      |0.00      |0.00      |0.00      |3,772.00  |191.00    |191.00    |0         |73        |0         |0.00        |-0.9428   |28.41     |0                              
2022-10-20|CF303P17200|3,774.00  |0.00      |0.00      |0.00      |0.00      |3,966.00  |192.00    |192.00    |0         |62        |0         |0.00        |-0.9496   |28.72     |0                              
2022-10-20|CF303P17400|3,967.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |194.00    |194.00    |0         |39        |0         |0.00        |-0.9563   |29.02     |0                              
2022-10-20|CF303P17600|4,162.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |194.00    |194.00    |0         |21        |0         |0.00        |-0.9629   |29.33     |0                              
2022-10-20|CF303P17800|4,357.00  |0.00      |0.00      |0.00      |0.00      |4,553.00  |196.00    |196.00    |0         |14        |0         |0.00        |-0.9678   |29.63     |0                              
2022-10-20|CF303P18000|4,553.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |197.00    |197.00    |0         |28        |0         |0.00        |-0.9723   |29.93     |0                              
2022-10-20|CF303P18200|4,749.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |199.00    |199.00    |0         |31        |0         |0.00        |-0.9769   |30.24     |0                              
2022-10-20|CF303P18400|4,946.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |199.00    |199.00    |0         |28        |0         |0.00        |-0.9812   |30.54     |0                              
2022-10-20|CF303P18600|5,144.00  |0.00      |0.00      |0.00      |0.00      |5,344.00  |200.00    |200.00    |0         |31        |0         |0.00        |-0.9847   |30.84     |0                              
2022-10-20|CF303P18800|5,341.00  |0.00      |0.00      |0.00      |0.00      |5,543.00  |202.00    |202.00    |0         |25        |0         |0.00        |-0.9877   |31.14     |0                              
2022-10-20|CF303P19000|5,539.00  |0.00      |0.00      |0.00      |0.00      |5,741.00  |202.00    |202.00    |0         |15        |0         |0.00        |-0.9906   |31.44     |0                              
2022-10-20|CF303P19200|5,737.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |204.00    |204.00    |0         |19        |0         |0.00        |-0.9939   |31.73     |0                              
2022-10-20|CF303P19400|5,936.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |204.00    |204.00    |0         |15        |0         |0.00        |-0.9965   |32.02     |0                              
2022-10-20|CF303P19600|6,135.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |205.00    |205.00    |0         |12        |0         |0.00        |-0.9979   |32.31     |0                              
2022-10-20|CF303P19800|6,334.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |206.00    |206.00    |0         |9         |0         |0.00        |-0.9991   |32.59     |0                              
2022-10-20|CF303P20000|6,533.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |207.00    |207.00    |0         |22        |0         |0.00        |-1.0000   |32.88     |0                              
2022-10-20|CF303P20400|6,931.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |209.00    |209.00    |0         |25        |0         |0.00        |-1.0000   |33.43     |0                              
2022-10-20|CF303P20800|7,330.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |210.00    |210.00    |0         |28        |0         |0.00        |-1.0000   |33.98     |0                              
2022-10-20|CF303P21200|7,730.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |210.00    |210.00    |0         |31        |0         |0.00        |-1.0000   |34.51     |0                              
2022-10-20|CF303P21600|8,130.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |210.00    |210.00    |0         |40        |0         |0.00        |-1.0000   |35.03     |0                              
2022-10-20|CF303P22000|8,530.00  |0.00      |0.00      |0.00      |0.00      |8,740.00  |210.00    |210.00    |0         |51        |0         |0.00        |-1.0000   |35.54     |0                              
2022-10-20|CF303P22400|8,930.00  |0.00      |0.00      |0.00      |0.00      |9,140.00  |210.00    |210.00    |0         |33        |0         |0.00        |-1.0000   |36.04     |0                              
2022-10-20|CF305C12200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-141.00   |-141.00   |0         |9         |0         |0.00        |0.7237    |23.12     |0                              
2022-10-20|CF305C12400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-135.00   |-135.00   |0         |10        |0         |0.00        |0.6879    |23.20     |0                              
2022-10-20|CF305C12600|1,298.00  |1,291.00  |1,291.00  |1,179.00  |1,179.00  |1,173.00  |-119.00   |-125.00   |12        |39        |11        |7.63        |0.6507    |23.28     |0                              
2022-10-20|CF305C12800|1,180.00  |1,113.00  |1,113.00  |1,002.00  |1,002.00  |1,060.00  |-178.00   |-120.00   |8         |43        |-1        |4.21        |0.6132    |23.37     |0                              
2022-10-20|CF305C13000|1,067.00  |1,010.00  |1,010.00  |899.00    |901.00    |959.00    |-166.00   |-108.00   |12        |68        |5         |5.69        |0.5753    |23.46     |0                              
2022-10-20|CF305C13200|967.00    |850.00    |850.00    |799.00    |803.00    |861.00    |-164.00   |-106.00   |16        |56        |-8        |6.64        |0.5377    |23.55     |0                              
2022-10-20|CF305C13400|870.00    |799.00    |822.00    |714.00    |724.00    |775.00    |-146.00   |-95.00    |467       |512       |183       |172.32      |0.5007    |23.65     |0                              
2022-10-20|CF305C13600|785.00    |696.00    |699.00    |641.00    |641.00    |694.00    |-144.00   |-91.00    |18        |81        |-4        |6.07        |0.4643    |23.74     |0                              
2022-10-20|CF305C13800|705.00    |645.00    |645.00    |578.00    |578.00    |620.00    |-127.00   |-85.00    |11        |108       |-5        |3.35        |0.4292    |23.85     |0                              
2022-10-20|CF305C14000|632.00    |574.00    |577.00    |510.00    |511.00    |554.00    |-121.00   |-78.00    |72        |104       |8         |19.67       |0.3955    |23.95     |0                              
2022-10-20|CF305C14200|568.00    |459.00    |459.00    |459.00    |459.00    |492.00    |-109.00   |-76.00    |15        |87        |5         |3.53        |0.3627    |24.06     |0                              
2022-10-20|CF305C14400|506.00    |418.00    |418.00    |401.00    |402.00    |440.00    |-104.00   |-66.00    |18        |85        |4         |3.68        |0.3328    |24.17     |0                              
2022-10-20|CF305C14600|455.00    |395.00    |395.00    |364.00    |364.00    |389.00    |-91.00    |-66.00    |6         |66        |-4        |1.15        |0.3032    |24.29     |0                              
2022-10-20|CF305C14800|405.00    |358.00    |358.00    |319.00    |319.00    |347.00    |-86.00    |-58.00    |16        |78        |11        |2.61        |0.2769    |24.41     |0                              
2022-10-20|CF305C15000|363.00    |315.00    |316.00    |280.00    |281.00    |308.00    |-82.00    |-55.00    |18        |113       |-4        |2.69        |0.2517    |24.53     |0                              
2022-10-20|CF305C15200|325.00    |266.00    |266.00    |249.00    |250.00    |271.00    |-75.00    |-54.00    |109       |152       |41        |13.85       |0.2278    |24.66     |0                              
2022-10-20|CF305C15400|288.00    |282.00    |282.00    |215.00    |215.00    |242.00    |-73.00    |-46.00    |249       |284       |-16       |28.85       |0.2073    |24.80     |0                              
2022-10-20|CF305C15600|259.00    |253.00    |254.00    |195.00    |195.00    |214.00    |-64.00    |-45.00    |102       |442       |10        |11.37       |0.1871    |24.94     |0                              
2022-10-20|CF305C15800|232.00    |205.00    |205.00    |172.00    |172.00    |189.00    |-60.00    |-43.00    |10        |43        |-4        |0.95        |0.1690    |25.09     |0                              
2022-10-20|CF305C16000|205.00    |181.00    |186.00    |150.00    |150.00    |169.00    |-55.00    |-36.00    |10        |104       |0         |0.84        |0.1534    |25.24     |0                              
2022-10-20|CF305C16200|185.00    |156.00    |156.00    |124.00    |124.00    |149.00    |-61.00    |-36.00    |152       |220       |-16       |10.17       |0.1380    |25.40     |0                              
2022-10-20|CF305C16400|166.00    |161.00    |161.00    |104.00    |104.00    |132.00    |-62.00    |-34.00    |282       |204       |-80       |16.38       |0.1244    |25.57     |0                              
2022-10-20|CF305C16600|147.00    |140.00    |140.00    |90.00     |91.00     |119.00    |-56.00    |-28.00    |122       |122       |-14       |5.98        |0.1131    |25.74     |0                              
2022-10-20|CF305C16800|132.00    |112.00    |112.00    |90.00     |90.00     |106.00    |-42.00    |-26.00    |72        |198       |43        |3.51        |0.1020    |25.93     |0                              
2022-10-20|CF305C17000|119.00    |103.00    |103.00    |75.00     |76.00     |93.00     |-43.00    |-26.00    |58        |345       |0         |2.65        |0.0914    |26.12     |0                              
2022-10-20|CF305C17200|106.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-21.00    |-21.00    |0         |120       |0         |0.00        |0.0836    |26.32     |0                              
2022-10-20|CF305C17400|94.00     |83.00     |83.00     |65.00     |65.00     |76.00     |-29.00    |-18.00    |11        |149       |7         |0.42        |0.0761    |26.53     |0                              
2022-10-20|CF305C17600|86.00     |77.00     |78.00     |54.00     |54.00     |68.00     |-32.00    |-18.00    |24        |327       |-5        |0.73        |0.0688    |26.75     |0                              
2022-10-20|CF305C17800|77.00     |60.00     |63.00     |47.00     |47.00     |61.00     |-30.00    |-16.00    |48        |265       |36        |1.39        |0.0622    |26.98     |0                              
2022-10-20|CF305C18000|68.00     |60.00     |60.00     |50.00     |50.00     |56.00     |-18.00    |-12.00    |4         |301       |-1        |0.11        |0.0574    |27.23     |0                              
2022-10-20|CF305C18200|61.00     |46.00     |46.00     |40.00     |41.00     |52.00     |-20.00    |-9.00     |41        |271       |0         |0.84        |0.0528    |27.49     |0                              
2022-10-20|CF305C18400|56.00     |50.00     |50.00     |39.00     |42.00     |47.00     |-14.00    |-9.00     |242       |597       |94        |5.33        |0.0484    |27.76     |0                              
2022-10-20|CF305C18600|50.00     |50.00     |53.00     |41.00     |42.00     |43.00     |-8.00     |-7.00     |344       |1,755     |109       |8.10        |0.0443    |28.06     |0                              
2022-10-20|CF305P12200|315.00    |330.00    |408.00    |330.00    |381.00    |367.00    |66.00     |52.00     |799       |1,106     |362       |151.29      |-0.2661   |23.12     |0                              
2022-10-20|CF305P12400|379.00    |391.00    |484.00    |390.00    |465.00    |436.00    |86.00     |57.00     |222       |224       |65        |49.51       |-0.3014   |23.20     |0                              
2022-10-20|CF305P12600|447.00    |491.00    |571.00    |491.00    |554.00    |516.00    |107.00    |69.00     |226       |336       |97        |61.96       |-0.3382   |23.28     |0                              
2022-10-20|CF305P12800|528.00    |562.00    |657.00    |562.00    |634.00    |601.00    |106.00    |73.00     |74        |162       |2         |23.12       |-0.3754   |23.37     |0                              
2022-10-20|CF305P13000|613.00    |624.00    |767.00    |624.00    |720.00    |697.00    |107.00    |84.00     |136       |172       |-9        |48.71       |-0.4131   |23.46     |0                              
2022-10-20|CF305P13200|710.00    |764.00    |856.00    |743.00    |845.00    |797.00    |135.00    |87.00     |96        |114       |-2        |38.95       |-0.4507   |23.55     |0                              
2022-10-20|CF305P13400|811.00    |865.00    |978.00    |865.00    |951.00    |908.00    |140.00    |97.00     |66        |498       |13        |30.53       |-0.4877   |23.65     |0                              
2022-10-20|CF305P13600|923.00    |997.00    |1,108.00  |997.00    |1,101.00  |1,025.00  |178.00    |102.00    |6         |97        |2         |3.22        |-0.5242   |23.74     |0                              
2022-10-20|CF305P13800|1,041.00  |1,112.00  |1,212.00  |1,112.00  |1,212.00  |1,149.00  |171.00    |108.00    |20        |78        |-1        |11.54       |-0.5595   |23.85     |0                              
2022-10-20|CF305P14000|1,166.00  |1,258.00  |1,342.00  |1,258.00  |1,332.00  |1,281.00  |166.00    |115.00    |36        |78        |-13       |23.52       |-0.5935   |23.95     |0                              
2022-10-20|CF305P14200|1,299.00  |1,302.00  |1,488.00  |1,302.00  |1,488.00  |1,416.00  |189.00    |117.00    |22        |129       |8         |15.37       |-0.6266   |24.06     |0                              
2022-10-20|CF305P14400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |127.00    |127.00    |0         |95        |0         |0.00        |-0.6570   |24.17     |0                              
2022-10-20|CF305P14600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |127.00    |127.00    |0         |76        |0         |0.00        |-0.6872   |24.29     |0                              
2022-10-20|CF305P14800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |135.00    |135.00    |0         |24        |0         |0.00        |-0.7140   |24.41     |0                              
2022-10-20|CF305P15000|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |138.00    |138.00    |0         |26        |0         |0.00        |-0.7398   |24.53     |0                              
2022-10-20|CF305P15200|2,046.00  |2,123.00  |2,184.00  |2,123.00  |2,184.00  |2,186.00  |138.00    |140.00    |6         |50        |0         |6.52        |-0.7645   |24.66     |0                              
2022-10-20|CF305P15400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |148.00    |148.00    |0         |98        |0         |0.00        |-0.7857   |24.80     |0                              
2022-10-20|CF305P15600|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |148.00    |148.00    |0         |41        |0         |0.00        |-0.8068   |24.94     |0                              
2022-10-20|CF305P15800|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |151.00    |151.00    |0         |15        |0         |0.00        |-0.8258   |25.09     |0                              
2022-10-20|CF305P16000|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |158.00    |158.00    |0         |9         |0         |0.00        |-0.8423   |25.24     |0                              
2022-10-20|CF305P16200|2,899.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |158.00    |158.00    |0         |40        |0         |0.00        |-0.8587   |25.40     |0                              
2022-10-20|CF305P16400|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |161.00    |161.00    |0         |36        |0         |0.00        |-0.8734   |25.57     |0                              
2022-10-20|CF305P16600|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |167.00    |167.00    |0         |23        |0         |0.00        |-0.8857   |25.74     |0                              
2022-10-20|CF305P16800|3,443.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |168.00    |168.00    |0         |17        |0         |0.00        |-0.8979   |25.93     |0                              
2022-10-20|CF305P17000|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |170.00    |170.00    |0         |25        |0         |0.00        |-0.9097   |26.12     |0                              
2022-10-20|CF305P17200|3,815.00  |0.00      |0.00      |0.00      |0.00      |3,989.00  |174.00    |174.00    |0         |25        |0         |0.00        |-0.9185   |26.32     |0                              
2022-10-20|CF305P17400|4,003.00  |0.00      |0.00      |0.00      |0.00      |4,181.00  |178.00    |178.00    |0         |16        |0         |0.00        |-0.9272   |26.53     |0                              
2022-10-20|CF305P17600|4,194.00  |0.00      |0.00      |0.00      |0.00      |4,373.00  |179.00    |179.00    |0         |16        |0         |0.00        |-0.9357   |26.75     |0                              
2022-10-20|CF305P17800|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |181.00    |181.00    |0         |14        |0         |0.00        |-0.9434   |26.98     |0                              
2022-10-20|CF305P18000|4,577.00  |0.00      |0.00      |0.00      |0.00      |4,761.00  |184.00    |184.00    |0         |7         |0         |0.00        |-0.9494   |27.23     |0                              
2022-10-20|CF305P18200|4,770.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |186.00    |186.00    |0         |10        |0         |0.00        |-0.9551   |27.49     |0                              
2022-10-20|CF305P18400|4,964.00  |0.00      |0.00      |0.00      |0.00      |5,152.00  |188.00    |188.00    |0         |16        |0         |0.00        |-0.9606   |27.76     |0                              
2022-10-20|CF305P18600|5,159.00  |0.00      |0.00      |0.00      |0.00      |5,348.00  |189.00    |189.00    |0         |26        |0         |0.00        |-0.9660   |28.06     |0                              
2022-10-20|CF307C12200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |0.7107    |22.95     |0                              
2022-10-20|CF307C12400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.6804    |22.90     |0                              
2022-10-20|CF307C12600|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6481    |22.85     |0                              
2022-10-20|CF307C12800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |0.6157    |22.81     |0                              
2022-10-20|CF307C13000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-93.00    |-93.00    |0         |3         |0         |0.00        |0.5828    |22.78     |0                              
2022-10-20|CF307C13200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.5497    |22.77     |0                              
2022-10-20|CF307C13400|995.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.5169    |22.80     |0                              
2022-10-20|CF307C13600|904.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.4847    |22.86     |0                              
2022-10-20|CF307C13800|827.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.4529    |22.95     |0                              
2022-10-20|CF307C14000|750.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.4229    |23.05     |0                              
2022-10-20|CF307C14200|687.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |0.3935    |23.15     |0                              
2022-10-20|CF307C14400|624.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.3652    |23.25     |0                              
2022-10-20|CF307C14600|566.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.3391    |23.36     |0                              
2022-10-20|CF307C14800|517.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.3133    |23.46     |0                              
2022-10-20|CF307C15000|467.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.2892    |23.56     |0                              
2022-10-20|CF307C15200|423.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.2672    |23.66     |0                              
2022-10-20|CF307C15400|386.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.2454    |23.76     |0                              
2022-10-20|CF307C15600|348.00    |304.00    |304.00    |304.00    |304.00    |304.00    |-44.00    |-44.00    |4         |25        |3         |0.61        |0.2255    |23.86     |0                              
2022-10-20|CF307C15800|314.00    |283.00    |283.00    |245.00    |245.00    |275.00    |-69.00    |-39.00    |23        |81        |10        |3.15        |0.2076    |23.96     |0                              
2022-10-20|CF307C16000|287.00    |241.00    |243.00    |241.00    |243.00    |247.00    |-44.00    |-40.00    |16        |76        |-3        |1.95        |0.1898    |24.05     |0                              
2022-10-20|CF307P12200|410.00    |0.00      |0.00      |0.00      |0.00      |453.00    |43.00     |43.00     |0         |15        |0         |0.00        |-0.2756   |22.95     |0                              
2022-10-20|CF307P12400|474.00    |0.00      |0.00      |0.00      |0.00      |519.00    |45.00     |45.00     |0         |16        |0         |0.00        |-0.3054   |22.90     |0                              
2022-10-20|CF307P12600|541.00    |0.00      |0.00      |0.00      |0.00      |598.00    |57.00     |57.00     |0         |9         |0         |0.00        |-0.3372   |22.85     |0                              
2022-10-20|CF307P12800|621.00    |0.00      |0.00      |0.00      |0.00      |678.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.3692   |22.81     |0                              
2022-10-20|CF307P13000|700.00    |0.00      |0.00      |0.00      |0.00      |769.00    |69.00     |69.00     |0         |34        |0         |0.00        |-0.4018   |22.78     |0                              
2022-10-20|CF307P13200|792.00    |0.00      |0.00      |0.00      |0.00      |866.00    |74.00     |74.00     |0         |32        |0         |0.00        |-0.4348   |22.77     |0                              
2022-10-20|CF307P13400|887.00    |0.00      |0.00      |0.00      |0.00      |970.00    |83.00     |83.00     |0         |24        |0         |0.00        |-0.4676   |22.80     |0                              
2022-10-20|CF307P13600|993.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |92.00     |92.00     |0         |10        |0         |0.00        |-0.4999   |22.86     |0                              
2022-10-20|CF307P13800|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |89.00     |89.00     |0         |3         |0         |0.00        |-0.5319   |22.95     |0                              
2022-10-20|CF307P14000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.5621   |23.05     |0                              
2022-10-20|CF307P14200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.5919   |23.15     |0                              
2022-10-20|CF307P14400|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.6208   |23.25     |0                              
2022-10-20|CF307P14600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |108.00    |108.00    |0         |6         |0         |0.00        |-0.6474   |23.36     |0                              
2022-10-20|CF307P14800|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.6739   |23.46     |0                              
2022-10-20|CF307P15000|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |111.00    |111.00    |0         |0         |0         |0.00        |-0.6986   |23.56     |0                              
2022-10-20|CF307P15200|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.7214   |23.66     |0                              
2022-10-20|CF307P15400|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |116.00    |116.00    |0         |3         |0         |0.00        |-0.7442   |23.76     |0                              
2022-10-20|CF307P15600|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |119.00    |119.00    |0         |3         |0         |0.00        |-0.7650   |23.86     |0                              
2022-10-20|CF307P15800|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.7839   |23.96     |0                              
2022-10-20|CF307P16000|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.8028   |24.05     |0                              
2022-10-20|CF309C12400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.6661    |25.51     |0                              
2022-10-20|CF309C12600|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.6402    |25.47     |0                              
2022-10-20|CF309C12800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.6144    |25.44     |0                              
2022-10-20|CF309C13000|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.5880    |25.41     |0                              
2022-10-20|CF309C13200|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.5617    |25.38     |0                              
2022-10-20|CF309C13400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.5355    |25.35     |0                              
2022-10-20|CF309C13600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.5096    |25.33     |0                              
2022-10-20|CF309C13800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |0.4839    |25.31     |0                              
2022-10-20|CF309C14000|998.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.4582    |25.29     |0                              
2022-10-20|CF309C14200|918.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-60.00    |-60.00    |0         |8         |0         |0.00        |0.4337    |25.28     |0                              
2022-10-20|CF309C14400|851.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-61.00    |-61.00    |0         |22        |0         |0.00        |0.4096    |25.26     |0                              
2022-10-20|CF309C14600|784.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-60.00    |-60.00    |0         |22        |0         |0.00        |0.3855    |25.25     |0                              
2022-10-20|CF309C14800|717.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-51.00    |-51.00    |0         |18        |0         |0.00        |0.3629    |25.25     |0                              
2022-10-20|CF309C15000|662.00    |540.00    |540.00    |525.00    |530.00    |613.00    |-132.00   |-49.00    |17        |17        |13        |4.60        |0.3411    |25.24     |0                              
2022-10-20|CF309P12400|665.00    |0.00      |0.00      |0.00      |0.00      |710.00    |45.00     |45.00     |0         |27        |0         |0.00        |-0.3160   |25.51     |0                              
2022-10-20|CF309P12600|747.00    |0.00      |0.00      |0.00      |0.00      |792.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.3414   |25.47     |0                              
2022-10-20|CF309P12800|829.00    |0.00      |0.00      |0.00      |0.00      |874.00    |45.00     |45.00     |0         |7         |0         |0.00        |-0.3670   |25.44     |0                              
2022-10-20|CF309P13000|915.00    |0.00      |0.00      |0.00      |0.00      |970.00    |55.00     |55.00     |0         |7         |0         |0.00        |-0.3930   |25.41     |0                              
2022-10-20|CF309P13200|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |55.00     |55.00     |0         |10        |0         |0.00        |-0.4192   |25.38     |0                              
2022-10-20|CF309P13400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |55.00     |55.00     |0         |3         |0         |0.00        |-0.4455   |25.35     |0                              
2022-10-20|CF309P13600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |66.00     |66.00     |0         |3         |0         |0.00        |-0.4713   |25.33     |0                              
2022-10-20|CF309P13800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |66.00     |66.00     |0         |6         |0         |0.00        |-0.4972   |25.31     |0                              
2022-10-20|CF309P14000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.5232   |25.29     |0                              
2022-10-20|CF309P14200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.5478   |25.28     |0                              
2022-10-20|CF309P14400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.5724   |25.26     |0                              
2022-10-20|CF309P14600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.5970   |25.25     |0                              
2022-10-20|CF309P14800|1,943.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6201   |25.25     |0                              
2022-10-20|CF309P15000|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.6425   |25.24     |0                              
2022-10-20|MA212C2250|469.00    |0.00      |0.00      |0.00      |0.00      |508.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9986    |38.13     |0                              
2022-10-20|MA212C2275|444.00    |0.00      |0.00      |0.00      |0.00      |483.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9976    |37.31     |0                              
2022-10-20|MA212C2300|419.00    |0.00      |0.00      |0.00      |0.00      |458.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9962    |36.49     |0                              
2022-10-20|MA212C2325|394.50    |0.00      |0.00      |0.00      |0.00      |433.00    |38.50     |38.50     |0         |57        |0         |0.00        |0.9945    |35.70     |0                              
2022-10-20|MA212C2350|369.50    |0.00      |0.00      |0.00      |0.00      |408.50    |39.00     |39.00     |0         |23        |0         |0.00        |0.9921    |34.92     |0                              
2022-10-20|MA212C2375|345.00    |0.00      |0.00      |0.00      |0.00      |383.50    |38.50     |38.50     |0         |61        |0         |0.00        |0.9892    |34.17     |0                              
2022-10-20|MA212C2400|320.50    |0.00      |0.00      |0.00      |0.00      |359.00    |38.50     |38.50     |0         |75        |0         |0.00        |0.9851    |33.44     |0                              
2022-10-20|MA212C2425|296.00    |0.00      |0.00      |0.00      |0.00      |334.00    |38.00     |38.00     |0         |43        |0         |0.00        |0.9802    |32.74     |0                              
2022-10-20|MA212C2450|272.00    |0.00      |0.00      |0.00      |0.00      |309.50    |37.50     |37.50     |0         |56        |0         |0.00        |0.9727    |32.07     |0                              
2022-10-20|MA212C2475|248.50    |0.00      |0.00      |0.00      |0.00      |285.50    |37.00     |37.00     |0         |83        |0         |0.00        |0.9636    |31.43     |0                              
2022-10-20|MA212C2500|225.50    |250.50    |270.50    |250.50    |259.50    |261.00    |34.00     |35.50     |66        |109       |12        |17.01       |0.9517    |30.84     |0                              
2022-10-20|MA212C2550|180.50    |194.00    |232.50    |188.50    |207.00    |214.00    |26.50     |33.50     |98        |250       |5         |20.40       |0.9151    |29.78     |0                              
2022-10-20|MA212C2600|139.50    |151.00    |186.50    |147.00    |161.50    |169.50    |22.00     |30.00     |240       |204       |16        |38.85       |0.8576    |28.90     |0                              
2022-10-20|MA212C2650|103.00    |110.50    |144.00    |110.50    |122.50    |128.50    |19.50     |25.50     |454       |188       |-39       |57.94       |0.7727    |28.23     |0                              
2022-10-20|MA212C2700|72.50     |85.00     |106.00    |77.00     |89.00     |92.50     |16.50     |20.00     |1,713     |2,411     |-153      |156.15      |0.6619    |27.76     |0                              
2022-10-20|MA212C2750|48.00     |55.00     |74.50     |51.00     |61.00     |63.00     |13.00     |15.00     |7,967     |3,299     |-412      |510.47      |0.5316    |27.47     |0                              
2022-10-20|MA212C2800|31.00     |38.50     |49.50     |32.00     |40.00     |41.00     |9.00      |10.00     |14,160    |2,524     |313       |575.82      |0.3989    |27.35     |0                              
2022-10-20|MA212C2850|18.50     |25.00     |31.00     |19.00     |24.00     |25.00     |5.50      |6.50      |10,838    |2,217     |208       |269.98      |0.2782    |27.38     |0                              
2022-10-20|MA212C2900|11.00     |13.00     |18.50     |11.00     |14.00     |14.50     |3.00      |3.50      |14,615    |3,194     |-844      |211.61      |0.1826    |27.53     |0                              
2022-10-20|MA212C2950|6.00      |7.00      |10.00     |6.00      |7.50      |8.00      |1.50      |2.00      |9,158     |2,370     |-124      |75.56       |0.1124    |27.77     |0                              
2022-10-20|MA212C3000|3.50      |4.00      |5.50      |3.50      |4.00      |4.50      |0.50      |1.00      |8,628     |8,940     |703       |37.92       |0.0663    |28.09     |0                              
2022-10-20|MA212C3050|2.00      |2.00      |3.00      |1.50      |2.00      |2.00      |0.00      |0.00      |4,708     |4,144     |-122      |10.42       |0.0368    |28.47     |0                              
2022-10-20|MA212C3100|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |5,226     |6,975     |1,425     |7.15        |0.0204    |28.90     |0                              
2022-10-20|MA212C3150|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |65        |2,663     |-54       |0.06        |0.0110    |29.36     |0                              
2022-10-20|MA212C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |224       |2,211     |-130      |0.11        |0.0057    |29.83     |0                              
2022-10-20|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |618       |0         |0.00        |0.0029    |30.33     |0                              
2022-10-20|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |0.0015    |30.84     |0                              
2022-10-20|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0008    |31.35     |0                              
2022-10-20|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |0.0004    |31.86     |0                              
2022-10-20|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0002    |32.37     |0                              
2022-10-20|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0001    |32.88     |0                              
2022-10-20|MA212C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |244       |0         |0.00        |0.0001    |33.39     |0                              
2022-10-20|MA212P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,322     |-22       |0.01        |-0.0027   |38.13     |0                              
2022-10-20|MA212P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |450       |-20       |0.01        |-0.0036   |37.31     |0                              
2022-10-20|MA212P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |594       |-15       |0.01        |-0.0048   |36.49     |0                              
2022-10-20|MA212P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |365       |-44       |0.06        |-0.0063   |35.70     |0                              
2022-10-20|MA212P2350|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,256     |866       |60        |0.63        |-0.0085   |34.92     |0                              
2022-10-20|MA212P2375|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |629       |834       |129       |0.52        |-0.0113   |34.17     |0                              
2022-10-20|MA212P2400|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,883     |2,459     |-33       |1.89        |-0.0153   |33.44     |0                              
2022-10-20|MA212P2425|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,495     |874       |-357      |2.14        |-0.0200   |32.74     |0                              
2022-10-20|MA212P2450|3.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |2,476     |981       |-77       |4.54        |-0.0273   |32.07     |0                              
2022-10-20|MA212P2475|5.00      |3.50      |3.50      |2.00      |2.50      |2.50      |-2.50     |-2.50     |2,860     |1,024     |93        |7.08        |-0.0363   |31.43     |0                              
2022-10-20|MA212P2500|6.50      |4.50      |5.50      |2.50      |3.00      |3.50      |-3.50     |-3.00     |6,532     |2,973     |-143      |22.97       |-0.0481   |30.84     |0                              
2022-10-20|MA212P2550|12.00     |9.00      |9.50      |4.50      |5.00      |6.50      |-7.00     |-5.50     |7,676     |2,711     |502       |48.84       |-0.0843   |29.78     |0                              
2022-10-20|MA212P2600|20.50     |15.50     |17.50     |9.00      |10.50     |11.50     |-10.00    |-9.00     |13,357    |3,987     |1,162     |159.89      |-0.1416   |28.90     |0                              
2022-10-20|MA212P2650|34.00     |25.50     |30.00     |16.00     |19.50     |20.50     |-14.50    |-13.50    |8,444     |1,915     |329       |175.90      |-0.2263   |28.23     |0                              
2022-10-20|MA212P2700|53.50     |40.00     |47.50     |26.50     |33.50     |34.50     |-20.00    |-19.00    |11,378    |2,389     |439       |393.15      |-0.3370   |27.76     |0                              
2022-10-20|MA212P2750|79.00     |65.00     |71.50     |46.00     |55.00     |55.00     |-24.00    |-24.00    |7,001     |1,802     |747       |379.80      |-0.4673   |27.47     |0                              
2022-10-20|MA212P2800|111.50    |96.50     |103.00    |71.00     |83.50     |83.00     |-28.00    |-28.50    |1,209     |1,416     |-11       |97.47       |-0.6001   |27.35     |0                              
2022-10-20|MA212P2850|149.50    |138.00    |139.50    |102.50    |118.00    |116.50    |-31.50    |-33.00    |451       |556       |-84       |52.69       |-0.7208   |27.38     |0                              
2022-10-20|MA212P2900|192.00    |179.00    |181.50    |140.00    |161.00    |156.50    |-31.00    |-35.50    |249       |190       |19        |38.88       |-0.8166   |27.53     |0                              
2022-10-20|MA212P2950|237.00    |203.00    |203.00    |203.00    |203.00    |200.00    |-34.00    |-37.00    |8         |162       |-4        |1.61        |-0.8870   |27.77     |0                              
2022-10-20|MA212P3000|284.00    |263.00    |263.00    |263.00    |263.00    |246.00    |-21.00    |-38.00    |1         |205       |-1        |0.26        |-0.9334   |28.09     |0                              
2022-10-20|MA212P3050|332.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-38.50    |-38.50    |0         |13        |0         |0.00        |-0.9632   |28.47     |0                              
2022-10-20|MA212P3100|382.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9799   |28.90     |0                              
2022-10-20|MA212P3150|431.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9898   |29.36     |0                              
2022-10-20|MA212P3200|481.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.9955   |29.83     |0                              
2022-10-20|MA212P3250|531.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.9988   |30.33     |0                              
2022-10-20|MA212P3300|581.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-1.0000   |30.84     |0                              
2022-10-20|MA212P3350|631.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-1.0000   |31.35     |0                              
2022-10-20|MA212P3400|681.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-1.0000   |31.86     |0                              
2022-10-20|MA212P3450|731.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-1.0000   |32.37     |0                              
2022-10-20|MA212P3500|781.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-1.0000   |32.88     |0                              
2022-10-20|MA212P3550|831.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-1.0000   |33.39     |0                              
2022-10-20|MA301C2275|387.50    |0.00      |0.00      |0.00      |0.00      |423.50    |36.00     |36.00     |0         |100       |0         |0.00        |0.9471    |30.42     |0                              
2022-10-20|MA301C2300|365.00    |399.00    |416.00    |396.50    |416.00    |400.00    |51.00     |35.00     |24        |25        |4         |9.73        |0.9362    |30.17     |0                              
2022-10-20|MA301C2325|342.00    |373.50    |373.50    |373.50    |373.50    |377.00    |31.50     |35.00     |1         |50        |1         |0.37        |0.9246    |29.91     |0                              
2022-10-20|MA301C2350|320.00    |350.50    |369.00    |350.50    |369.00    |354.50    |49.00     |34.50     |10        |73        |4         |3.67        |0.9099    |29.67     |0                              
2022-10-20|MA301C2375|298.50    |330.00    |330.00    |330.00    |330.00    |331.50    |31.50     |33.00     |4         |65        |2         |1.32        |0.8950    |29.43     |0                              
2022-10-20|MA301C2400|277.00    |313.00    |325.50    |313.00    |324.00    |310.00    |47.00     |33.00     |24        |113       |21        |7.80        |0.8762    |29.20     |0                              
2022-10-20|MA301C2425|256.50    |0.00      |0.00      |0.00      |0.00      |288.00    |31.50     |31.50     |0         |32        |0         |0.00        |0.8569    |28.98     |0                              
2022-10-20|MA301C2450|236.50    |259.50    |259.50    |259.50    |259.50    |267.50    |23.00     |31.00     |1         |105       |-1        |0.26        |0.8341    |28.76     |0                              
2022-10-20|MA301C2475|217.50    |253.00    |261.00    |239.50    |261.00    |247.00    |43.50     |29.50     |90        |219       |19        |22.50       |0.8101    |28.55     |0                              
2022-10-20|MA301C2500|198.50    |215.00    |238.00    |215.00    |228.00    |227.00    |29.50     |28.50     |53        |142       |-11       |12.19       |0.7831    |28.36     |0                              
2022-10-20|MA301C2550|164.00    |189.00    |202.50    |183.00    |202.50    |190.00    |38.50     |26.00     |51        |447       |39        |9.90        |0.7235    |27.99     |0                              
2022-10-20|MA301C2600|133.00    |142.50    |170.00    |138.00    |159.50    |156.00    |26.50     |23.00     |251       |436       |-60       |38.70       |0.6561    |27.66     |0                              
2022-10-20|MA301C2650|106.00    |116.00    |137.00    |109.50    |124.00    |126.00    |18.00     |20.00     |889       |1,370     |188       |107.34      |0.5830    |27.38     |0                              
2022-10-20|MA301C2700|83.00     |90.00     |111.50    |86.00     |101.00    |100.00    |18.00     |17.00     |1,464     |1,343     |152       |145.07      |0.5067    |27.15     |0                              
2022-10-20|MA301C2750|64.00     |70.50     |87.50     |66.50     |79.50     |77.50     |15.50     |13.50     |1,605     |1,436     |125       |128.21      |0.4304    |26.98     |0                              
2022-10-20|MA301C2800|49.00     |53.50     |68.50     |50.00     |60.50     |59.00     |11.50     |10.00     |3,200     |3,744     |26        |194.69      |0.3572    |26.86     |0                              
2022-10-20|MA301C2850|36.50     |39.00     |52.00     |37.50     |46.00     |44.50     |9.50      |8.00      |4,357     |6,477     |197       |200.13      |0.2900    |26.82     |0                              
2022-10-20|MA301C2900|27.50     |29.00     |38.50     |27.50     |34.00     |33.00     |6.50      |5.50      |6,039     |7,251     |356       |205.40      |0.2313    |26.85     |0                              
2022-10-20|MA301C2950|20.50     |21.50     |29.00     |20.00     |25.50     |24.50     |5.00      |4.00      |1,754     |1,161     |13        |42.77       |0.1817    |26.95     |0                              
2022-10-20|MA301C3000|15.00     |16.00     |21.50     |15.00     |19.50     |18.00     |4.50      |3.00      |6,892     |3,441     |-142      |128.89      |0.1411    |27.14     |0                              
2022-10-20|MA301C3050|11.00     |11.00     |15.50     |10.50     |13.50     |13.00     |2.50      |2.00      |4,161     |1,142     |-138      |56.03       |0.1085    |27.40     |0                              
2022-10-20|MA301C3100|8.50      |8.00      |11.50     |7.50      |10.00     |9.50      |1.50      |1.00      |4,632     |728       |127       |46.17       |0.0827    |27.75     |0                              
2022-10-20|MA301C3150|6.50      |6.00      |8.50      |5.50      |7.50      |7.00      |1.00      |0.50      |5,608     |691       |-43       |41.09       |0.0637    |28.17     |0                              
2022-10-20|MA301C3200|5.00      |4.50      |6.50      |4.00      |6.00      |5.50      |1.00      |0.50      |754       |1,547     |-19       |4.06        |0.0496    |28.67     |0                              
2022-10-20|MA301C3250|4.00      |3.50      |4.50      |3.50      |4.00      |4.00      |0.00      |0.00      |282       |1,241     |64        |1.12        |0.0381    |29.23     |0                              
2022-10-20|MA301C3300|3.00      |3.00      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |125       |1,008     |52        |0.40        |0.0307    |29.86     |0                              
2022-10-20|MA301C3350|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |75        |1,475     |-39       |0.19        |0.0242    |30.54     |0                              
2022-10-20|MA301C3400|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |98        |716       |4         |0.22        |0.0200    |31.26     |0                              
2022-10-20|MA301C3450|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |6         |948       |0         |0.01        |0.0162    |32.02     |0                              
2022-10-20|MA301C3500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |15        |411       |-4        |0.02        |0.0137    |32.80     |0                              
2022-10-20|MA301C3550|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |35        |1,556     |28        |0.04        |0.0117    |33.60     |0                              
2022-10-20|MA301C3600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,807     |13,678    |277       |2.52        |0.0098    |34.42     |0                              
2022-10-20|MA301P2275|9.50      |9.00      |9.50      |6.00      |6.50      |6.50      |-3.00     |-3.00     |730       |3,739     |223       |5.11        |-0.0523   |30.42     |0                              
2022-10-20|MA301P2300|12.00     |10.50     |11.00     |7.50      |8.00      |8.50      |-4.00     |-3.50     |292       |963       |138       |2.50        |-0.0629   |30.17     |0                              
2022-10-20|MA301P2325|14.00     |12.50     |12.50     |8.50      |9.00      |10.00     |-5.00     |-4.00     |4,298     |380       |-37       |43.30       |-0.0743   |29.91     |0                              
2022-10-20|MA301P2350|17.00     |15.00     |15.00     |10.50     |11.50     |12.00     |-5.50     |-5.00     |3,392     |1,472     |-127      |42.16       |-0.0886   |29.67     |0                              
2022-10-20|MA301P2375|20.00     |18.00     |18.50     |12.50     |14.00     |14.50     |-6.00     |-5.50     |1,851     |1,308     |57        |27.37       |-0.1032   |29.43     |0                              
2022-10-20|MA301P2400|24.00     |20.00     |22.00     |15.00     |16.50     |17.50     |-7.50     |-6.50     |4,614     |5,822     |607       |81.37       |-0.1218   |29.20     |0                              
2022-10-20|MA301P2425|28.50     |25.00     |25.00     |17.50     |19.50     |21.00     |-9.00     |-7.50     |1,912     |1,024     |-103      |38.91       |-0.1409   |28.98     |0                              
2022-10-20|MA301P2450|33.50     |28.00     |30.00     |21.50     |24.00     |25.00     |-9.50     |-8.50     |1,124     |1,683     |169       |27.98       |-0.1635   |28.76     |0                              
2022-10-20|MA301P2475|39.00     |35.00     |35.00     |25.00     |28.50     |29.50     |-10.50    |-9.50     |1,161     |460       |68        |33.62       |-0.1873   |28.55     |0                              
2022-10-20|MA301P2500|45.00     |39.00     |42.00     |30.00     |32.00     |35.00     |-13.00    |-10.00    |3,208     |4,754     |399       |110.48      |-0.2141   |28.36     |0                              
2022-10-20|MA301P2550|60.50     |55.50     |55.50     |41.50     |45.00     |47.50     |-15.50    |-13.00    |4,080     |1,036     |-368      |185.56      |-0.2734   |27.99     |0                              
2022-10-20|MA301P2600|79.50     |69.00     |73.00     |56.00     |60.00     |63.50     |-19.50    |-16.00    |745       |1,031     |118       |45.92       |-0.3406   |27.66     |0                              
2022-10-20|MA301P2650|102.00    |93.50     |94.00     |74.50     |82.00     |83.00     |-20.00    |-19.00    |962       |1,536     |80        |78.98       |-0.4136   |27.38     |0                              
2022-10-20|MA301P2700|129.00    |121.00    |121.50    |97.00     |104.50    |107.00    |-24.50    |-22.00    |934       |2,318     |89        |98.97       |-0.4898   |27.15     |0                              
2022-10-20|MA301P2750|160.00    |150.50    |151.50    |122.50    |133.00    |134.50    |-27.00    |-25.50    |480       |998       |68        |63.61       |-0.5662   |26.98     |0                              
2022-10-20|MA301P2800|194.50    |176.00    |176.00    |156.00    |166.00    |166.00    |-28.50    |-28.50    |179       |435       |-44       |29.72       |-0.6396   |26.86     |0                              
2022-10-20|MA301P2850|232.00    |205.00    |207.50    |188.50    |202.50    |201.00    |-29.50    |-31.00    |82        |360       |40        |16.33       |-0.7070   |26.82     |0                              
2022-10-20|MA301P2900|272.50    |245.00    |245.00    |226.00    |226.00    |239.50    |-46.50    |-33.00    |3         |210       |0         |0.71        |-0.7660   |26.85     |0                              
2022-10-20|MA301P2950|315.50    |266.50    |266.50    |266.50    |266.50    |280.50    |-49.00    |-35.00    |5         |159       |1         |1.33        |-0.8159   |26.95     |0                              
2022-10-20|MA301P3000|360.00    |309.50    |329.00    |309.50    |329.00    |324.00    |-31.00    |-36.00    |30        |159       |5         |9.47        |-0.8570   |27.14     |0                              
2022-10-20|MA301P3050|406.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-37.00    |-37.00    |0         |142       |0         |0.00        |-0.8901   |27.40     |0                              
2022-10-20|MA301P3100|453.50    |418.00    |418.00    |418.00    |418.00    |415.50    |-35.50    |-38.00    |6         |30        |0         |2.51        |-0.9165   |27.75     |0                              
2022-10-20|MA301P3150|501.00    |463.00    |463.00    |463.00    |463.00    |463.00    |-38.00    |-38.00    |6         |8         |-3        |2.78        |-0.9362   |28.17     |0                              
2022-10-20|MA301P3200|549.50    |513.00    |513.00    |513.00    |513.00    |511.50    |-36.50    |-38.00    |6         |29        |0         |3.08        |-0.9509   |28.67     |0                              
2022-10-20|MA301P3250|598.50    |562.00    |562.00    |562.00    |562.00    |560.00    |-36.50    |-38.50    |6         |39        |0         |3.37        |-0.9630   |29.23     |0                              
2022-10-20|MA301P3300|648.00    |609.00    |609.00    |609.00    |609.00    |609.00    |-39.00    |-39.00    |3         |26        |-3        |1.83        |-0.9710   |29.86     |0                              
2022-10-20|MA301P3350|697.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.9782   |30.54     |0                              
2022-10-20|MA301P3400|747.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.9829   |31.26     |0                              
2022-10-20|MA301P3450|796.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.9873   |32.02     |0                              
2022-10-20|MA301P3500|846.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.9903   |32.80     |0                              
2022-10-20|MA301P3550|896.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.9929   |33.60     |0                              
2022-10-20|MA301P3600|946.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9952   |34.42     |0                              
2022-10-20|MA302C2225|392.50    |0.00      |0.00      |0.00      |0.00      |423.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9027    |29.86     |0                              
2022-10-20|MA302C2250|370.50    |0.00      |0.00      |0.00      |0.00      |401.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8891    |29.65     |0                              
2022-10-20|MA302C2275|349.50    |0.00      |0.00      |0.00      |0.00      |379.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8738    |29.44     |0                              
2022-10-20|MA302C2300|329.00    |0.00      |0.00      |0.00      |0.00      |357.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8584    |29.23     |0                              
2022-10-20|MA302C2325|308.50    |0.00      |0.00      |0.00      |0.00      |337.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8401    |29.04     |0                              
2022-10-20|MA302C2350|289.00    |0.00      |0.00      |0.00      |0.00      |316.50    |27.50     |27.50     |0         |20        |0         |0.00        |0.8209    |28.85     |0                              
2022-10-20|MA302C2375|270.00    |0.00      |0.00      |0.00      |0.00      |296.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8011    |28.67     |0                              
2022-10-20|MA302C2400|251.00    |0.00      |0.00      |0.00      |0.00      |277.50    |26.50     |26.50     |0         |5         |0         |0.00        |0.7784    |28.50     |0                              
2022-10-20|MA302C2425|233.50    |0.00      |0.00      |0.00      |0.00      |258.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7555    |28.34     |0                              
2022-10-20|MA302C2450|216.50    |240.00    |240.00    |240.00    |240.00    |240.50    |23.50     |24.00     |1         |4         |1         |0.24        |0.7308    |28.19     |0                              
2022-10-20|MA302C2475|200.00    |0.00      |0.00      |0.00      |0.00      |223.00    |23.00     |23.00     |0         |47        |0         |0.00        |0.7047    |28.04     |0                              
2022-10-20|MA302C2500|184.50    |0.00      |0.00      |0.00      |0.00      |206.00    |21.50     |21.50     |0         |80        |0         |0.00        |0.6783    |27.91     |0                              
2022-10-20|MA302C2550|155.50    |182.00    |182.00    |169.50    |172.00    |175.00    |16.50     |19.50     |69        |106       |21        |11.97       |0.6211    |27.67     |0                              
2022-10-20|MA302C2600|129.50    |146.00    |156.50    |143.50    |143.50    |147.50    |14.00     |18.00     |30        |145       |26        |4.37        |0.5618    |27.47     |0                              
2022-10-20|MA302C2650|107.50    |112.00    |120.00    |110.50    |119.00    |122.50    |11.50     |15.00     |36        |167       |35        |4.18        |0.5015    |27.32     |0                              
2022-10-20|MA302C2700|88.50     |98.50     |98.50     |98.00     |98.00     |100.50    |9.50      |12.00     |41        |216       |-10       |4.07        |0.4412    |27.21     |0                              
2022-10-20|MA302C2750|72.00     |74.50     |87.50     |74.50     |79.00     |82.00     |7.00      |10.00     |41        |203       |-10       |3.29        |0.3839    |27.16     |0                              
2022-10-20|MA302C2800|58.00     |60.00     |65.00     |60.00     |65.00     |66.50     |7.00      |8.50      |46        |143       |14        |2.83        |0.3301    |27.15     |0                              
2022-10-20|MA302C2850|47.50     |51.50     |55.50     |51.50     |52.50     |53.50     |5.00      |6.00      |66        |150       |-14       |3.54        |0.2801    |27.19     |0                              
2022-10-20|MA302C2900|38.00     |39.00     |47.00     |38.50     |41.50     |42.50     |3.50      |4.50      |104       |153       |-3        |4.36        |0.2356    |27.28     |0                              
2022-10-20|MA302C2950|30.50     |30.50     |37.00     |30.50     |33.50     |34.50     |3.00      |4.00      |90        |101       |-29       |2.97        |0.1976    |27.42     |0                              
2022-10-20|MA302C3000|24.50     |24.50     |29.50     |24.00     |27.00     |27.50     |2.50      |3.00      |165       |123       |13        |4.41        |0.1637    |27.61     |0                              
2022-10-20|MA302C3050|19.50     |19.50     |24.00     |19.00     |21.50     |22.00     |2.00      |2.50      |216       |119       |-23       |4.38        |0.1356    |27.84     |0                              
2022-10-20|MA302C3100|15.50     |15.50     |19.00     |15.00     |17.00     |17.50     |1.50      |2.00      |835       |174       |16        |14.56       |0.1124    |28.11     |0                              
2022-10-20|MA302C3150|12.50     |13.50     |14.50     |13.50     |13.50     |14.00     |1.00      |1.50      |87        |206       |-17       |1.21        |0.0922    |28.42     |0                              
2022-10-20|MA302C3200|10.00     |11.00     |11.50     |11.00     |11.00     |11.50     |1.00      |1.50      |34        |242       |10        |0.38        |0.0769    |28.75     |0                              
2022-10-20|MA302C3250|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |33        |0         |0.00        |0.0631    |29.12     |0                              
2022-10-20|MA302C3300|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |41        |0         |0.00        |0.0530    |29.51     |0                              
2022-10-20|MA302C3350|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |40        |0         |0.00        |0.0440    |29.92     |0                              
2022-10-20|MA302C3400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |71        |0         |0.00        |0.0369    |30.34     |0                              
2022-10-20|MA302C3450|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |85        |0         |0.00        |0.0313    |30.78     |0                              
2022-10-20|MA302C3500|2.50      |3.50      |3.50      |3.50      |3.50      |3.50      |1.00      |1.00      |3         |457       |0         |0.01        |0.0259    |31.23     |0                              
2022-10-20|MA302P2225|22.00     |17.50     |18.00     |16.50     |17.00     |17.00     |-5.00     |-5.00     |117       |190       |50        |1.99        |-0.0950   |29.86     |0                              
2022-10-20|MA302P2250|25.50     |18.50     |20.00     |18.50     |19.50     |20.00     |-6.00     |-5.50     |37        |121       |-4        |0.72        |-0.1082   |29.65     |0                              
2022-10-20|MA302P2275|29.00     |26.00     |26.00     |21.00     |23.00     |23.00     |-6.00     |-6.00     |81        |105       |5         |1.85        |-0.1231   |29.44     |0                              
2022-10-20|MA302P2300|33.50     |30.50     |30.50     |24.00     |26.50     |26.50     |-7.00     |-7.00     |205       |158       |38        |5.37        |-0.1383   |29.23     |0                              
2022-10-20|MA302P2325|38.00     |29.50     |31.50     |28.00     |31.00     |30.50     |-7.00     |-7.50     |100       |175       |4         |2.95        |-0.1562   |29.04     |0                              
2022-10-20|MA302P2350|43.00     |39.00     |39.00     |34.00     |35.00     |35.00     |-8.00     |-8.00     |58        |323       |-36       |2.08        |-0.1751   |28.85     |0                              
2022-10-20|MA302P2375|49.00     |44.50     |44.50     |36.50     |40.50     |39.50     |-8.50     |-9.50     |29        |359       |-6        |1.12        |-0.1947   |28.67     |0                              
2022-10-20|MA302P2400|55.00     |50.50     |50.50     |42.00     |46.00     |45.50     |-9.00     |-9.50     |80        |241       |-4        |3.62        |-0.2171   |28.50     |0                              
2022-10-20|MA302P2425|62.50     |57.00     |57.00     |49.50     |49.50     |51.50     |-13.00    |-11.00    |30        |210       |-16       |1.61        |-0.2398   |28.34     |0                              
2022-10-20|MA302P2450|70.50     |65.00     |65.50     |54.50     |56.00     |58.50     |-14.50    |-12.00    |70        |248       |-18       |4.12        |-0.2643   |28.19     |0                              
2022-10-20|MA302P2475|78.50     |72.50     |73.00     |63.00     |64.50     |66.00     |-14.00    |-12.50    |36        |151       |6         |2.54        |-0.2902   |28.04     |0                              
2022-10-20|MA302P2500|88.00     |81.00     |81.00     |72.00     |76.00     |73.50     |-12.00    |-14.50    |55        |162       |19        |4.26        |-0.3165   |27.91     |0                              
2022-10-20|MA302P2550|109.00    |101.00    |102.00    |94.50     |94.50     |92.50     |-14.50    |-16.50    |59        |179       |15        |5.71        |-0.3734   |27.67     |0                              
2022-10-20|MA302P2600|132.50    |124.50    |125.00    |115.50    |115.50    |114.50    |-17.00    |-18.00    |38        |257       |20        |4.51        |-0.4326   |27.47     |0                              
2022-10-20|MA302P2650|160.50    |152.00    |152.00    |130.50    |144.00    |139.50    |-16.50    |-21.00    |75        |315       |55        |10.81       |-0.4930   |27.32     |0                              
2022-10-20|MA302P2700|191.00    |171.00    |172.50    |156.00    |170.00    |167.00    |-21.00    |-24.00    |81        |145       |33        |13.82       |-0.5533   |27.21     |0                              
2022-10-20|MA302P2750|224.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-26.00    |-26.00    |0         |158       |0         |0.00        |-0.6108   |27.16     |0                              
2022-10-20|MA302P2800|260.00    |237.00    |237.00    |237.00    |237.00    |233.00    |-23.00    |-27.00    |1         |95        |0         |0.24        |-0.6649   |27.15     |0                              
2022-10-20|MA302P2850|299.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-29.50    |-29.50    |0         |101       |0         |0.00        |-0.7152   |27.19     |0                              
2022-10-20|MA302P2900|339.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-31.00    |-31.00    |0         |49        |0         |0.00        |-0.7602   |27.28     |0                              
2022-10-20|MA302P2950|381.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-31.50    |-31.50    |0         |23        |0         |0.00        |-0.7987   |27.42     |0                              
2022-10-20|MA302P3000|425.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8332   |27.61     |0                              
2022-10-20|MA302P3050|470.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.8619   |27.84     |0                              
2022-10-20|MA302P3100|516.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8859   |28.11     |0                              
2022-10-20|MA302P3150|563.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9069   |28.42     |0                              
2022-10-20|MA302P3200|610.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9229   |28.75     |0                              
2022-10-20|MA302P3250|658.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9376   |29.12     |0                              
2022-10-20|MA302P3300|707.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9485   |29.51     |0                              
2022-10-20|MA302P3350|755.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9584   |29.92     |0                              
2022-10-20|MA302P3400|805.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9663   |30.34     |0                              
2022-10-20|MA302P3450|854.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9728   |30.78     |0                              
2022-10-20|MA302P3500|903.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9791   |31.23     |0                              
2022-10-20|MA303C2175|390.00    |0.00      |0.00      |0.00      |0.00      |426.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8724    |29.35     |0                              
2022-10-20|MA303C2200|370.00    |0.00      |0.00      |0.00      |0.00      |404.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8594    |29.08     |0                              
2022-10-20|MA303C2225|350.00    |0.00      |0.00      |0.00      |0.00      |383.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8437    |28.82     |0                              
2022-10-20|MA303C2250|330.00    |0.00      |0.00      |0.00      |0.00      |363.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8274    |28.57     |0                              
2022-10-20|MA303C2275|311.50    |0.00      |0.00      |0.00      |0.00      |342.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8108    |28.33     |0                              
2022-10-20|MA303C2300|293.00    |0.00      |0.00      |0.00      |0.00      |323.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7920    |28.10     |0                              
2022-10-20|MA303C2325|275.00    |0.00      |0.00      |0.00      |0.00      |303.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7722    |27.88     |0                              
2022-10-20|MA303C2350|258.50    |0.00      |0.00      |0.00      |0.00      |284.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7520    |27.67     |0                              
2022-10-20|MA303C2375|242.00    |0.00      |0.00      |0.00      |0.00      |267.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7299    |27.48     |0                              
2022-10-20|MA303C2400|226.00    |0.00      |0.00      |0.00      |0.00      |249.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7068    |27.30     |0                              
2022-10-20|MA303C2425|211.00    |0.00      |0.00      |0.00      |0.00      |232.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6835    |27.13     |0                              
2022-10-20|MA303C2450|196.50    |0.00      |0.00      |0.00      |0.00      |216.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6585    |26.99     |0                              
2022-10-20|MA303C2475|182.50    |0.00      |0.00      |0.00      |0.00      |201.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6329    |26.85     |0                              
2022-10-20|MA303C2500|170.00    |0.00      |0.00      |0.00      |0.00      |185.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.6071    |26.74     |0                              
2022-10-20|MA303C2550|145.50    |0.00      |0.00      |0.00      |0.00      |159.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5535    |26.56     |0                              
2022-10-20|MA303C2600|124.50    |0.00      |0.00      |0.00      |0.00      |135.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4997    |26.46     |0                              
2022-10-20|MA303C2650|106.00    |0.00      |0.00      |0.00      |0.00      |113.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4463    |26.42     |0                              
2022-10-20|MA303C2700|89.00     |0.00      |0.00      |0.00      |0.00      |96.00     |7.00      |7.00      |0         |18        |0         |0.00        |0.3958    |26.45     |0                              
2022-10-20|MA303C2750|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |21        |0         |0.00        |0.3480    |26.54     |0                              
2022-10-20|MA303C2800|63.00     |75.00     |75.00     |75.00     |75.00     |67.00     |12.00     |4.00      |3         |39        |0         |0.23        |0.3035    |26.69     |0                              
2022-10-20|MA303C2850|52.50     |0.00      |0.00      |0.00      |0.00      |56.00     |3.50      |3.50      |0         |45        |0         |0.00        |0.2644    |26.87     |0                              
2022-10-20|MA303C2900|44.00     |0.00      |0.00      |0.00      |0.00      |46.50     |2.50      |2.50      |0         |46        |0         |0.00        |0.2278    |27.09     |0                              
2022-10-20|MA303C2950|36.50     |39.50     |39.50     |39.50     |39.50     |39.00     |3.00      |2.50      |3         |86        |0         |0.12        |0.1975    |27.34     |0                              
2022-10-20|MA303C3000|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |92        |0         |0.00        |0.1693    |27.60     |0                              
2022-10-20|MA303C3050|25.00     |29.50     |29.50     |26.50     |26.50     |27.50     |1.50      |2.50      |6         |63        |-3        |0.17        |0.1463    |27.89     |0                              
2022-10-20|MA303C3100|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |104       |0         |0.00        |0.1248    |28.18     |0                              
2022-10-20|MA303C3150|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |82        |0         |0.00        |0.1080    |28.49     |0                              
2022-10-20|MA303C3200|14.50     |17.00     |17.00     |17.00     |17.00     |16.00     |2.50      |1.50      |3         |88        |3         |0.05        |0.0916    |28.79     |0                              
2022-10-20|MA303C3250|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |97        |0         |0.00        |0.0796    |29.11     |0                              
2022-10-20|MA303P2175|29.50     |27.00     |27.00     |27.00     |27.00     |27.00     |-2.50     |-2.50     |3         |169       |0         |0.08        |-0.1235   |29.35     |0                              
2022-10-20|MA303P2200|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |105       |0         |0.00        |-0.1363   |29.08     |0                              
2022-10-20|MA303P2225|39.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.1515   |28.82     |0                              
2022-10-20|MA303P2250|44.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.1674   |28.57     |0                              
2022-10-20|MA303P2275|50.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.1836   |28.33     |0                              
2022-10-20|MA303P2300|57.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.2022   |28.10     |0                              
2022-10-20|MA303P2325|64.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.2217   |27.88     |0                              
2022-10-20|MA303P2350|72.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.2415   |27.67     |0                              
2022-10-20|MA303P2375|80.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.2634   |27.48     |0                              
2022-10-20|MA303P2400|89.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.2862   |27.30     |0                              
2022-10-20|MA303P2425|99.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.3095   |27.13     |0                              
2022-10-20|MA303P2450|109.00    |95.50     |95.50     |95.50     |95.50     |90.00     |-13.50    |-19.00    |3         |12        |3         |0.29        |-0.3342   |26.99     |0                              
2022-10-20|MA303P2475|120.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.3597   |26.85     |0                              
2022-10-20|MA303P2500|132.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-22.50    |-22.50    |0         |11        |0         |0.00        |-0.3854   |26.74     |0                              
2022-10-20|MA303P2550|157.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4388   |26.56     |0                              
2022-10-20|MA303P2600|186.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.4926   |26.46     |0                              
2022-10-20|MA303P2650|217.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.5463   |26.42     |0                              
2022-10-20|MA303P2700|249.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5969   |26.45     |0                              
2022-10-20|MA303P2750|285.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6451   |26.54     |0                              
2022-10-20|MA303P2800|323.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6900   |26.69     |0                              
2022-10-20|MA303P2850|362.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7295   |26.87     |0                              
2022-10-20|MA303P2900|403.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7668   |27.09     |0                              
2022-10-20|MA303P2950|445.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7977   |27.34     |0                              
2022-10-20|MA303P3000|489.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8267   |27.60     |0                              
2022-10-20|MA303P3050|534.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8505   |27.89     |0                              
2022-10-20|MA303P3100|579.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8729   |28.18     |0                              
2022-10-20|MA303P3150|626.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8906   |28.49     |0                              
2022-10-20|MA303P3200|673.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9079   |28.79     |0                              
2022-10-20|MA303P3250|720.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9209   |29.11     |0                              
2022-10-20|MA304C2300|288.50    |0.00      |0.00      |0.00      |0.00      |319.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7497    |28.53     |0                              
2022-10-20|MA304C2325|272.00    |0.00      |0.00      |0.00      |0.00      |302.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7291    |28.47     |0                              
2022-10-20|MA304C2350|256.00    |0.00      |0.00      |0.00      |0.00      |285.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7085    |28.40     |0                              
2022-10-20|MA304C2375|241.00    |0.00      |0.00      |0.00      |0.00      |268.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6879    |28.34     |0                              
2022-10-20|MA304C2400|226.00    |0.00      |0.00      |0.00      |0.00      |253.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6662    |28.27     |0                              
2022-10-20|MA304C2425|211.50    |0.00      |0.00      |0.00      |0.00      |238.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6440    |28.21     |0                              
2022-10-20|MA304C2450|198.50    |0.00      |0.00      |0.00      |0.00      |223.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6218    |28.16     |0                              
2022-10-20|MA304C2475|186.00    |0.00      |0.00      |0.00      |0.00      |210.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5992    |28.16     |0                              
2022-10-20|MA304C2500|173.50    |0.00      |0.00      |0.00      |0.00      |197.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5763    |28.19     |0                              
2022-10-20|MA304C2550|152.00    |0.00      |0.00      |0.00      |0.00      |172.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5307    |28.24     |0                              
2022-10-20|MA304C2600|131.50    |0.00      |0.00      |0.00      |0.00      |151.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.4861    |28.30     |0                              
2022-10-20|MA304C2650|114.50    |0.00      |0.00      |0.00      |0.00      |131.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.4421    |28.35     |0                              
2022-10-20|MA304C2700|98.50     |0.00      |0.00      |0.00      |0.00      |114.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4004    |28.40     |0                              
2022-10-20|MA304C2750|85.00     |0.00      |0.00      |0.00      |0.00      |99.00     |14.00     |14.00     |0         |6         |0         |0.00        |0.3601    |28.45     |0                              
2022-10-20|MA304C2800|72.50     |0.00      |0.00      |0.00      |0.00      |85.00     |12.50     |12.50     |0         |18        |0         |0.00        |0.3226    |28.50     |0                              
2022-10-20|MA304C2850|62.00     |0.00      |0.00      |0.00      |0.00      |73.00     |11.00     |11.00     |0         |12        |0         |0.00        |0.2870    |28.55     |0                              
2022-10-20|MA304C2900|52.50     |0.00      |0.00      |0.00      |0.00      |62.50     |10.00     |10.00     |0         |3         |0         |0.00        |0.2546    |28.60     |0                              
2022-10-20|MA304C2950|44.50     |46.50     |46.50     |46.50     |46.50     |53.00     |2.00      |8.50      |3         |21        |3         |0.14        |0.2241    |28.65     |0                              
2022-10-20|MA304C3000|37.50     |41.50     |41.50     |41.50     |41.50     |45.00     |4.00      |7.50      |3         |18        |3         |0.12        |0.1972    |28.69     |0                              
2022-10-20|MA304P2300|81.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.2424   |28.53     |0                              
2022-10-20|MA304P2325|89.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.2626   |28.47     |0                              
2022-10-20|MA304P2350|98.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-13.50    |-13.50    |0         |17        |0         |0.00        |-0.2829   |28.40     |0                              
2022-10-20|MA304P2375|108.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.3034   |28.34     |0                              
2022-10-20|MA304P2400|118.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.3249   |28.27     |0                              
2022-10-20|MA304P2425|128.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3469   |28.21     |0                              
2022-10-20|MA304P2450|140.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3690   |28.16     |0                              
2022-10-20|MA304P2475|152.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3915   |28.16     |0                              
2022-10-20|MA304P2500|164.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4142   |28.19     |0                              
2022-10-20|MA304P2550|192.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4598   |28.24     |0                              
2022-10-20|MA304P2600|221.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5044   |28.30     |0                              
2022-10-20|MA304P2650|254.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5486   |28.35     |0                              
2022-10-20|MA304P2700|287.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5905   |28.40     |0                              
2022-10-20|MA304P2750|323.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6312   |28.45     |0                              
2022-10-20|MA304P2800|360.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6692   |28.50     |0                              
2022-10-20|MA304P2850|400.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7053   |28.55     |0                              
2022-10-20|MA304P2900|440.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7384   |28.60     |0                              
2022-10-20|MA304P2950|482.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7695   |28.65     |0                              
2022-10-20|MA304P3000|524.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7973   |28.69     |0                              
2022-10-20|MA305C2175|370.50    |0.00      |0.00      |0.00      |0.00      |391.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7925    |28.66     |0                              
2022-10-20|MA305C2200|352.00    |0.00      |0.00      |0.00      |0.00      |372.50    |20.50     |20.50     |0         |38        |0         |0.00        |0.7759    |28.55     |0                              
2022-10-20|MA305C2225|334.00    |0.00      |0.00      |0.00      |0.00      |354.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7591    |28.44     |0                              
2022-10-20|MA305C2250|317.50    |0.00      |0.00      |0.00      |0.00      |336.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7413    |28.34     |0                              
2022-10-20|MA305C2275|300.50    |0.00      |0.00      |0.00      |0.00      |319.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7224    |28.25     |0                              
2022-10-20|MA305C2300|284.00    |0.00      |0.00      |0.00      |0.00      |302.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7035    |28.16     |0                              
2022-10-20|MA305C2325|269.00    |0.00      |0.00      |0.00      |0.00      |286.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6845    |28.08     |0                              
2022-10-20|MA305C2350|254.00    |0.00      |0.00      |0.00      |0.00      |271.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.6642    |28.02     |0                              
2022-10-20|MA305C2375|239.50    |0.00      |0.00      |0.00      |0.00      |256.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.6438    |27.95     |0                              
2022-10-20|MA305C2400|225.50    |0.00      |0.00      |0.00      |0.00      |241.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.6233    |27.90     |0                              
2022-10-20|MA305C2425|212.50    |0.00      |0.00      |0.00      |0.00      |227.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.6026    |27.85     |0                              
2022-10-20|MA305C2450|200.00    |0.00      |0.00      |0.00      |0.00      |215.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5816    |27.82     |0                              
2022-10-20|MA305C2475|187.50    |0.00      |0.00      |0.00      |0.00      |202.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.5605    |27.78     |0                              
2022-10-20|MA305C2500|176.00    |0.00      |0.00      |0.00      |0.00      |189.50    |13.50     |13.50     |0         |10        |0         |0.00        |0.5394    |27.76     |0                              
2022-10-20|MA305C2550|155.00    |0.00      |0.00      |0.00      |0.00      |168.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4978    |27.73     |0                              
2022-10-20|MA305C2600|136.00    |0.00      |0.00      |0.00      |0.00      |147.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4565    |27.73     |0                              
2022-10-20|MA305C2650|119.00    |0.00      |0.00      |0.00      |0.00      |129.50    |10.50     |10.50     |0         |13        |0         |0.00        |0.4173    |27.75     |0                              
2022-10-20|MA305C2700|103.50    |0.00      |0.00      |0.00      |0.00      |112.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3788    |27.79     |0                              
2022-10-20|MA305C2750|90.50     |0.00      |0.00      |0.00      |0.00      |99.00     |8.50      |8.50      |0         |24        |0         |0.00        |0.3437    |27.86     |0                              
2022-10-20|MA305C2800|78.50     |0.00      |0.00      |0.00      |0.00      |86.00     |7.50      |7.50      |0         |82        |0         |0.00        |0.3094    |27.94     |0                              
2022-10-20|MA305C2850|68.50     |0.00      |0.00      |0.00      |0.00      |75.00     |6.50      |6.50      |0         |169       |0         |0.00        |0.2789    |28.05     |0                              
2022-10-20|MA305C2900|59.00     |0.00      |0.00      |0.00      |0.00      |65.50     |6.50      |6.50      |0         |15        |0         |0.00        |0.2499    |28.16     |0                              
2022-10-20|MA305C2950|51.50     |0.00      |0.00      |0.00      |0.00      |57.00     |5.50      |5.50      |0         |4         |0         |0.00        |0.2237    |28.30     |0                              
2022-10-20|MA305C3000|44.50     |0.00      |0.00      |0.00      |0.00      |50.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.2002    |28.44     |0                              
2022-10-20|MA305P2175|66.00     |42.50     |45.00     |42.50     |45.00     |59.50     |-21.00    |-6.50     |2         |102       |1         |0.09        |-0.1987   |28.66     |0                              
2022-10-20|MA305P2200|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.2150   |28.55     |0                              
2022-10-20|MA305P2225|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2314   |28.44     |0                              
2022-10-20|MA305P2250|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2489   |28.34     |0                              
2022-10-20|MA305P2275|95.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.2673   |28.25     |0                              
2022-10-20|MA305P2300|103.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.2860   |28.16     |0                              
2022-10-20|MA305P2325|113.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3048   |28.08     |0                              
2022-10-20|MA305P2350|122.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3248   |28.02     |0                              
2022-10-20|MA305P2375|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3450   |27.95     |0                              
2022-10-20|MA305P2400|143.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.3653   |27.90     |0                              
2022-10-20|MA305P2425|155.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3859   |27.85     |0                              
2022-10-20|MA305P2450|167.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4068   |27.82     |0                              
2022-10-20|MA305P2475|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.4278   |27.78     |0                              
2022-10-20|MA305P2500|193.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-13.00    |-13.00    |0         |69        |0         |0.00        |-0.4489   |27.76     |0                              
2022-10-20|MA305P2550|221.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4905   |27.73     |0                              
2022-10-20|MA305P2600|251.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.5321   |27.73     |0                              
2022-10-20|MA305P2650|284.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5715   |27.75     |0                              
2022-10-20|MA305P2700|318.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6105   |27.79     |0                              
2022-10-20|MA305P2750|354.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6460   |27.86     |0                              
2022-10-20|MA305P2800|392.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6809   |27.94     |0                              
2022-10-20|MA305P2850|431.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7121   |28.05     |0                              
2022-10-20|MA305P2900|471.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.7419   |28.16     |0                              
2022-10-20|MA305P2950|514.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7689   |28.30     |0                              
2022-10-20|MA305P3000|556.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7934   |28.44     |0                              
2022-10-20|MA307C2350|287.00    |0.00      |0.00      |0.00      |0.00      |291.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6422    |27.95     |0                              
2022-10-20|MA307C2375|272.50    |0.00      |0.00      |0.00      |0.00      |277.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6246    |27.92     |0                              
2022-10-20|MA307C2400|259.50    |0.00      |0.00      |0.00      |0.00      |263.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6067    |27.89     |0                              
2022-10-20|MA307C2425|247.00    |0.00      |0.00      |0.00      |0.00      |250.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5886    |27.86     |0                              
2022-10-20|MA307C2450|234.50    |0.00      |0.00      |0.00      |0.00      |238.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5705    |27.83     |0                              
2022-10-20|MA307C2475|222.50    |0.00      |0.00      |0.00      |0.00      |226.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5525    |27.80     |0                              
2022-10-20|MA307C2500|210.50    |0.00      |0.00      |0.00      |0.00      |213.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5344    |27.78     |0                              
2022-10-20|MA307C2550|189.50    |0.00      |0.00      |0.00      |0.00      |193.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4989    |27.75     |0                              
2022-10-20|MA307C2600|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4638    |27.78     |0                              
2022-10-20|MA307C2650|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4304    |27.84     |0                              
2022-10-20|MA307C2700|136.50    |0.00      |0.00      |0.00      |0.00      |139.00    |2.50      |2.50      |0         |5         |0         |0.00        |0.3978    |27.90     |0                              
2022-10-20|MA307C2750|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |5         |0         |0.00        |0.3666    |27.96     |0                              
2022-10-20|MA307C2800|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |8         |0         |0.00        |0.3375    |28.01     |0                              
2022-10-20|MA307C2850|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.3085    |28.07     |0                              
2022-10-20|MA307C2900|86.50     |0.00      |0.00      |0.00      |0.00      |88.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2831    |28.13     |0                              
2022-10-20|MA307C2950|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.2582    |28.19     |0                              
2022-10-20|MA307P2350|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3428   |27.95     |0                              
2022-10-20|MA307P2375|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3604   |27.92     |0                              
2022-10-20|MA307P2400|169.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3781   |27.89     |0                              
2022-10-20|MA307P2425|181.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3960   |27.86     |0                              
2022-10-20|MA307P2450|193.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4140   |27.83     |0                              
2022-10-20|MA307P2475|205.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4320   |27.80     |0                              
2022-10-20|MA307P2500|218.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4502   |27.78     |0                              
2022-10-20|MA307P2550|247.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4856   |27.75     |0                              
2022-10-20|MA307P2600|276.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5210   |27.78     |0                              
2022-10-20|MA307P2650|308.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5546   |27.84     |0                              
2022-10-20|MA307P2700|341.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5877   |27.90     |0                              
2022-10-20|MA307P2750|376.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6194   |27.96     |0                              
2022-10-20|MA307P2800|412.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6492   |28.01     |0                              
2022-10-20|MA307P2850|449.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6790   |28.07     |0                              
2022-10-20|MA307P2900|489.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7052   |28.13     |0                              
2022-10-20|MA307P2950|528.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7311   |28.19     |0                              
2022-10-20|MA308C2350|301.00    |0.00      |0.00      |0.00      |0.00      |306.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6423    |27.79     |0                              
2022-10-20|MA308C2375|287.00    |0.00      |0.00      |0.00      |0.00      |292.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6256    |27.79     |0                              
2022-10-20|MA308C2400|274.00    |0.00      |0.00      |0.00      |0.00      |278.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6088    |27.72     |0                              
2022-10-20|MA308C2425|261.00    |0.00      |0.00      |0.00      |0.00      |266.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5917    |27.65     |0                              
2022-10-20|MA308C2450|248.50    |0.00      |0.00      |0.00      |0.00      |253.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.5747    |27.58     |0                              
2022-10-20|MA308C2475|236.50    |0.00      |0.00      |0.00      |0.00      |241.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.5576    |27.60     |0                              
2022-10-20|MA308C2500|225.00    |0.00      |0.00      |0.00      |0.00      |229.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5406    |27.62     |0                              
2022-10-20|MA308C2550|205.00    |0.00      |0.00      |0.00      |0.00      |209.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5073    |27.67     |0                              
2022-10-20|MA308C2600|185.00    |0.00      |0.00      |0.00      |0.00      |189.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4744    |27.71     |0                              
2022-10-20|MA308C2650|167.50    |0.00      |0.00      |0.00      |0.00      |170.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4425    |27.75     |0                              
2022-10-20|MA308C2700|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4119    |27.80     |0                              
2022-10-20|MA308C2750|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.3814    |27.84     |0                              
2022-10-20|MA308C2800|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.3538    |27.88     |0                              
2022-10-20|MA308C2850|109.50    |0.00      |0.00      |0.00      |0.00      |112.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.3265    |27.92     |0                              
2022-10-20|MA308C2900|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |33        |0         |0.00        |0.3003    |27.96     |0                              
2022-10-20|MA308P2350|156.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3410   |27.79     |0                              
2022-10-20|MA308P2375|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3575   |27.79     |0                              
2022-10-20|MA308P2400|178.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3742   |27.72     |0                              
2022-10-20|MA308P2425|190.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3911   |27.65     |0                              
2022-10-20|MA308P2450|202.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4080   |27.58     |0                              
2022-10-20|MA308P2475|215.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4250   |27.60     |0                              
2022-10-20|MA308P2500|227.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4421   |27.62     |0                              
2022-10-20|MA308P2550|257.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4753   |27.67     |0                              
2022-10-20|MA308P2600|286.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5085   |27.71     |0                              
2022-10-20|MA308P2650|317.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5407   |27.75     |0                              
2022-10-20|MA308P2700|350.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5717   |27.80     |0                              
2022-10-20|MA308P2750|384.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6029   |27.84     |0                              
2022-10-20|MA308P2800|420.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6310   |27.88     |0                              
2022-10-20|MA308P2850|457.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6591   |27.92     |0                              
2022-10-20|MA308P2900|494.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6862   |27.96     |0                              
2022-10-20|MA309C2350|319.00    |0.00      |0.00      |0.00      |0.00      |325.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6456    |27.75     |0                              
2022-10-20|MA309C2375|305.00    |0.00      |0.00      |0.00      |0.00      |311.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6298    |27.75     |0                              
2022-10-20|MA309C2400|292.00    |0.00      |0.00      |0.00      |0.00      |297.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6139    |27.75     |0                              
2022-10-20|MA309C2425|280.00    |0.00      |0.00      |0.00      |0.00      |285.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5978    |27.75     |0                              
2022-10-20|MA309C2450|268.00    |0.00      |0.00      |0.00      |0.00      |273.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5817    |27.75     |0                              
2022-10-20|MA309C2475|255.50    |0.00      |0.00      |0.00      |0.00      |261.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5657    |27.75     |0                              
2022-10-20|MA309C2500|243.50    |0.00      |0.00      |0.00      |0.00      |249.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5497    |27.75     |0                              
2022-10-20|MA309C2550|223.00    |0.00      |0.00      |0.00      |0.00      |227.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5182    |27.75     |0                              
2022-10-20|MA309C2600|202.50    |0.00      |0.00      |0.00      |0.00      |207.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4871    |27.75     |0                              
2022-10-20|MA309C2650|183.50    |0.00      |0.00      |0.00      |0.00      |187.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4563    |27.75     |0                              
2022-10-20|MA309C2700|167.00    |0.00      |0.00      |0.00      |0.00      |171.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4271    |27.75     |0                              
2022-10-20|MA309C2750|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3981    |27.75     |0                              
2022-10-20|MA309C2800|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.3703    |27.75     |0                              
2022-10-20|MA309P2350|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3360   |27.75     |0                              
2022-10-20|MA309P2375|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3517   |27.75     |0                              
2022-10-20|MA309P2400|186.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3675   |27.75     |0                              
2022-10-20|MA309P2425|198.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3833   |27.75     |0                              
2022-10-20|MA309P2450|211.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3993   |27.75     |0                              
2022-10-20|MA309P2475|223.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4152   |27.75     |0                              
2022-10-20|MA309P2500|236.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4312   |27.75     |0                              
2022-10-20|MA309P2550|264.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4627   |27.75     |0                              
2022-10-20|MA309P2600|293.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4939   |27.75     |0                              
2022-10-20|MA309P2650|323.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5252   |27.75     |0                              
2022-10-20|MA309P2700|355.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5546   |27.75     |0                              
2022-10-20|MA309P2750|388.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5842   |27.75     |0                              
2022-10-20|MA309P2800|423.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6127   |27.75     |0                              
2022-10-20|OI301C10000|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |24.50     |24.50     |0         |66        |0         |0.00        |0.9091    |26.92     |0                              
2022-10-20|OI301C10200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |23.00     |23.00     |0         |98        |0         |0.00        |0.8742    |26.43     |0                              
2022-10-20|OI301C10400|989.50    |1,008.00  |1,035.50  |977.00    |977.00    |1,011.00  |-12.50    |21.50     |27        |121       |-3        |27.04       |0.8301    |25.98     |0                              
2022-10-20|OI301C10600|831.50    |882.50    |882.50    |802.00    |802.00    |851.00    |-29.50    |19.50     |27        |157       |-7        |22.62       |0.7761    |25.56     |0                              
2022-10-20|OI301C10800|686.00    |699.00    |751.50    |661.00    |676.50    |703.50    |-9.50     |17.50     |19        |202       |-5        |13.22       |0.7123    |25.21     |0                              
2022-10-20|OI301C11000|556.00    |596.50    |611.00    |521.50    |521.50    |570.50    |-34.50    |14.50     |79        |356       |19        |45.40       |0.6402    |24.91     |0                              
2022-10-20|OI301C11200|442.00    |476.50    |488.00    |410.50    |415.50    |453.50    |-26.50    |11.50     |77        |306       |20        |34.48       |0.5622    |24.69     |0                              
2022-10-20|OI301C11400|345.50    |370.00    |390.00    |315.00    |316.50    |353.50    |-29.00    |8.00      |178       |266       |13        |62.30       |0.4819    |24.55     |0                              
2022-10-20|OI301C11600|266.50    |293.00    |311.00    |240.50    |241.00    |271.50    |-25.50    |5.00      |80        |273       |7         |21.54       |0.4032    |24.50     |0                              
2022-10-20|OI301C11800|202.50    |216.00    |250.00    |180.00    |180.00    |205.00    |-22.50    |2.50      |121       |360       |-7        |24.34       |0.3299    |24.54     |0                              
2022-10-20|OI301C12000|152.50    |166.00    |175.00    |132.00    |136.50    |153.00    |-16.00    |0.50      |658       |460       |7         |98.76       |0.2646    |24.68     |0                              
2022-10-20|OI301C12200|113.50    |120.00    |140.00    |97.50     |98.00     |113.50    |-15.50    |0.00      |106       |171       |-9        |11.97       |0.2088    |24.90     |0                              
2022-10-20|OI301C12400|83.50     |87.00     |94.50     |71.00     |73.50     |84.00     |-10.00    |0.50      |142       |162       |-10       |11.48       |0.1626    |25.20     |0                              
2022-10-20|OI301C12600|61.00     |68.00     |70.50     |52.00     |53.50     |62.00     |-7.50     |1.00      |209       |309       |28        |12.52       |0.1259    |25.57     |0                              
2022-10-20|OI301C12800|45.00     |49.50     |53.00     |38.50     |39.50     |46.50     |-5.50     |1.50      |459       |338       |-31       |20.46       |0.0979    |25.99     |0                              
2022-10-20|OI301C13000|33.00     |36.50     |39.00     |28.50     |29.00     |35.00     |-4.00     |2.00      |587       |760       |1         |19.69       |0.0757    |26.45     |0                              
2022-10-20|OI301C13200|23.50     |28.00     |30.00     |22.00     |22.00     |26.00     |-1.50     |2.50      |1,254     |1,769     |85        |32.24       |0.0578    |26.94     |0                              
2022-10-20|OI301C9200|2,093.50  |0.00      |0.00      |0.00      |0.00      |2,121.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.9822    |29.16     |0                              
2022-10-20|OI301C9300|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |27.00     |27.00     |0         |2         |0         |0.00        |0.9768    |28.86     |0                              
2022-10-20|OI301C9400|1,898.50  |0.00      |0.00      |0.00      |0.00      |1,925.50  |27.00     |27.00     |0         |2         |0         |0.00        |0.9713    |28.57     |0                              
2022-10-20|OI301C9500|1,802.50  |0.00      |0.00      |0.00      |0.00      |1,829.00  |26.50     |26.50     |0         |0         |0         |0.00        |0.9642    |28.28     |0                              
2022-10-20|OI301C9600|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,733.00  |26.50     |26.50     |0         |2         |0         |0.00        |0.9563    |28.00     |0                              
2022-10-20|OI301C9700|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |25.50     |25.50     |0         |20        |0         |0.00        |0.9471    |27.72     |0                              
2022-10-20|OI301C9800|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |25.50     |25.50     |0         |54        |0         |0.00        |0.9360    |27.45     |0                              
2022-10-20|OI301C9900|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |25.00     |25.00     |0         |63        |0         |0.00        |0.9242    |27.18     |0                              
2022-10-20|OI301P10000|50.50     |47.50     |56.50     |41.50     |54.00     |47.00     |3.50      |-3.50     |1,878     |2,482     |100       |95.84       |-0.0894   |26.92     |0                              
2022-10-20|OI301P10200|73.00     |66.50     |77.00     |60.50     |77.00     |68.50     |4.00      |-4.50     |120       |911       |-6        |8.30        |-0.1238   |26.43     |0                              
2022-10-20|OI301P10400|104.00    |94.50     |110.50    |90.00     |106.00    |97.50     |2.00      |-6.50     |210       |801       |19        |20.76       |-0.1675   |25.98     |0                              
2022-10-20|OI301P10600|145.50    |132.50    |153.50    |126.00    |153.50    |137.00    |8.00      |-8.50     |100       |434       |2         |13.98       |-0.2211   |25.56     |0                              
2022-10-20|OI301P10800|200.00    |182.50    |209.50    |157.50    |204.00    |189.00    |4.00      |-11.00    |124       |374       |-6        |23.58       |-0.2845   |25.21     |0                              
2022-10-20|OI301P11000|269.00    |252.50    |283.00    |218.50    |275.00    |255.50    |6.00      |-13.50    |1,316     |487       |11        |343.18      |-0.3564   |24.91     |0                              
2022-10-20|OI301P11200|354.50    |321.00    |375.00    |292.50    |375.00    |338.00    |20.50     |-16.50    |97        |301       |40        |32.86       |-0.4343   |24.69     |0                              
2022-10-20|OI301P11400|457.50    |422.00    |481.00    |402.00    |481.00    |437.50    |23.50     |-20.00    |174       |223       |20        |76.79       |-0.5146   |24.55     |0                              
2022-10-20|OI301P11600|577.50    |551.50    |594.50    |538.50    |594.50    |554.50    |17.00     |-23.00    |49        |142       |7         |27.29       |-0.5934   |24.50     |0                              
2022-10-20|OI301P11800|713.00    |656.50    |731.50    |650.50    |719.50    |687.50    |6.50      |-25.50    |53        |105       |0         |36.81       |-0.6670   |24.54     |0                              
2022-10-20|OI301P12000|862.00    |826.00    |885.50    |820.50    |883.00    |835.00    |21.00     |-27.00    |14        |34        |5         |11.86       |-0.7325   |24.68     |0                              
2022-10-20|OI301P12200|1,022.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.7886   |24.90     |0                              
2022-10-20|OI301P12400|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.8353   |25.20     |0                              
2022-10-20|OI301P12600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.8725   |25.57     |0                              
2022-10-20|OI301P12800|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.9010   |25.99     |0                              
2022-10-20|OI301P13000|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,714.50  |-26.00    |-26.00    |0         |2         |0         |0.00        |-0.9237   |26.45     |0                              
2022-10-20|OI301P13200|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,905.50  |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.9422   |26.94     |0                              
2022-10-20|OI301P9200|9.50      |12.50     |14.00     |11.50     |14.00     |8.50      |4.50      |-1.00     |864       |1,539     |-39       |10.82       |-0.0193   |29.16     |0                              
2022-10-20|OI301P9300|12.00     |15.00     |16.00     |14.00     |16.00     |11.00     |4.00      |-1.00     |101       |591       |17        |1.48        |-0.0243   |28.86     |0                              
2022-10-20|OI301P9400|14.50     |16.50     |18.50     |16.50     |18.50     |13.50     |4.00      |-1.00     |54        |336       |-1        |0.92        |-0.0294   |28.57     |0                              
2022-10-20|OI301P9500|18.50     |21.00     |23.00     |19.00     |23.00     |17.00     |4.50      |-1.50     |220       |401       |30        |4.53        |-0.0360   |28.28     |0                              
2022-10-20|OI301P9600|22.50     |23.00     |26.50     |22.50     |25.50     |21.00     |3.00      |-1.50     |459       |307       |-1        |11.04       |-0.0436   |28.00     |0                              
2022-10-20|OI301P9700|28.00     |28.50     |31.50     |27.00     |31.50     |25.50     |3.50      |-2.50     |228       |523       |-11       |6.63        |-0.0524   |27.72     |0                              
2022-10-20|OI301P9800|34.00     |33.50     |38.50     |32.00     |38.00     |31.50     |4.00      |-2.50     |752       |1,504     |39        |26.70       |-0.0631   |27.45     |0                              
2022-10-20|OI301P9900|41.50     |39.50     |45.00     |37.50     |44.00     |38.00     |2.50      |-3.50     |341       |991       |21        |13.80       |-0.0747   |27.18     |0                              
2022-10-20|OI303C10000|980.00    |1,035.00  |1,035.00  |1,035.00  |1,035.00  |1,026.00  |55.00     |46.00     |2         |38        |-2        |2.07        |0.7313    |24.92     |0                              
2022-10-20|OI303C10200|846.00    |0.00      |0.00      |0.00      |0.00      |889.00    |43.00     |43.00     |0         |61        |0         |0.00        |0.6821    |24.69     |0                              
2022-10-20|OI303C10400|724.50    |755.50    |755.50    |755.50    |755.50    |765.00    |31.00     |40.50     |11        |75        |-5        |8.36        |0.6289    |24.49     |0                              
2022-10-20|OI303C10600|616.50    |627.50    |627.50    |627.50    |627.50    |651.50    |11.00     |35.00     |3         |60        |-3        |1.88        |0.5738    |24.34     |0                              
2022-10-20|OI303C10800|519.00    |528.00    |544.50    |518.00    |518.00    |548.00    |-1.00     |29.00     |12        |64        |-2        |6.40        |0.5175    |24.23     |0                              
2022-10-20|OI303C11000|432.00    |0.00      |0.00      |0.00      |0.00      |461.00    |29.00     |29.00     |0         |55        |0         |0.00        |0.4615    |24.18     |0                              
2022-10-20|OI303C11200|360.50    |0.00      |0.00      |0.00      |0.00      |384.50    |24.00     |24.00     |0         |81        |0         |0.00        |0.4076    |24.17     |0                              
2022-10-20|OI303C11400|298.00    |298.50    |298.50    |298.50    |298.50    |317.00    |0.50      |19.00     |4         |66        |-4        |1.19        |0.3558    |24.20     |0                              
2022-10-20|OI303C11600|242.50    |0.00      |0.00      |0.00      |0.00      |261.50    |19.00     |19.00     |0         |92        |0         |0.00        |0.3081    |24.25     |0                              
2022-10-20|OI303C11800|200.50    |0.00      |0.00      |0.00      |0.00      |214.50    |14.00     |14.00     |0         |149       |0         |0.00        |0.2648    |24.31     |0                              
2022-10-20|OI303C12000|163.00    |0.00      |0.00      |0.00      |0.00      |172.50    |9.50      |9.50      |0         |123       |0         |0.00        |0.2244    |24.37     |0                              
2022-10-20|OI303C12200|132.00    |0.00      |0.00      |0.00      |0.00      |140.50    |8.50      |8.50      |0         |57        |0         |0.00        |0.1900    |24.44     |0                              
2022-10-20|OI303C12400|108.00    |118.50    |118.50    |110.00    |114.50    |113.00    |6.50      |5.00      |7         |125       |-7        |0.80        |0.1591    |24.51     |0                              
2022-10-20|OI303C12600|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |135       |0         |0.00        |0.1318    |24.59     |0                              
2022-10-20|OI303C12800|71.50     |75.00     |77.50     |69.00     |69.50     |72.00     |-2.00     |0.50      |71        |140       |47        |5.14        |0.1094    |24.66     |0                              
2022-10-20|OI303C13000|57.00     |57.00     |57.00     |57.00     |57.00     |56.00     |0.00      |-1.00     |1         |160       |0         |0.06        |0.0887    |24.73     |0                              
2022-10-20|OI303C9000|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,839.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.9100    |26.23     |0                              
2022-10-20|OI303C9100|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8983    |26.09     |0                              
2022-10-20|OI303C9200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,662.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.8837    |25.95     |0                              
2022-10-20|OI303C9300|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,576.00  |53.50     |53.50     |0         |0         |0         |0.00        |0.8688    |25.82     |0                              
2022-10-20|OI303C9400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.8536    |25.68     |0                              
2022-10-20|OI303C9500|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |52.00     |52.00     |0         |5         |0         |0.00        |0.8354    |25.55     |0                              
2022-10-20|OI303C9600|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.8171    |25.42     |0                              
2022-10-20|OI303C9700|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |49.50     |49.50     |0         |11        |0         |0.00        |0.7977    |25.29     |0                              
2022-10-20|OI303C9800|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |49.50     |49.50     |0         |36        |0         |0.00        |0.7762    |25.16     |0                              
2022-10-20|OI303C9900|1,048.50  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,097.50  |50.50     |49.00     |3         |27        |-1        |3.30        |0.7545    |25.04     |0                              
2022-10-20|OI303P10000|263.50    |245.00    |245.00    |243.00    |245.00    |247.50    |-18.50    |-16.00    |25        |58        |-1        |6.11        |-0.2620   |24.92     |0                              
2022-10-20|OI303P10200|328.00    |315.50    |319.00    |315.50    |319.00    |309.00    |-9.00     |-19.00    |6         |75        |1         |1.90        |-0.3109   |24.69     |0                              
2022-10-20|OI303P10400|405.00    |382.50    |393.00    |382.00    |389.00    |384.00    |-16.00    |-21.00    |10        |80        |8         |3.85        |-0.3637   |24.49     |0                              
2022-10-20|OI303P10600|495.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.4186   |24.34     |0                              
2022-10-20|OI303P10800|596.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-32.50    |-32.50    |0         |44        |0         |0.00        |-0.4749   |24.23     |0                              
2022-10-20|OI303P11000|708.00    |670.00    |680.50    |645.00    |680.50    |675.00    |-27.50    |-33.00    |26        |42        |6         |17.41       |-0.5309   |24.18     |0                              
2022-10-20|OI303P11200|835.00    |799.50    |799.50    |799.50    |799.50    |797.50    |-35.50    |-37.50    |4         |24        |-2        |3.19        |-0.5850   |24.17     |0                              
2022-10-20|OI303P11400|970.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-42.00    |-42.00    |0         |20        |0         |0.00        |-0.6372   |24.20     |0                              
2022-10-20|OI303P11600|1,114.00  |1,099.00  |1,099.50  |1,099.00  |1,099.50  |1,071.00  |-14.50    |-43.00    |7         |13        |7         |7.69        |-0.6853   |24.25     |0                              
2022-10-20|OI303P11800|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7292   |24.31     |0                              
2022-10-20|OI303P12000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7703   |24.37     |0                              
2022-10-20|OI303P12200|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8053   |24.44     |0                              
2022-10-20|OI303P12400|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,718.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.8371   |24.51     |0                              
2022-10-20|OI303P12600|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,894.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.8655   |24.59     |0                              
2022-10-20|OI303P12800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8889   |24.66     |0                              
2022-10-20|OI303P13000|2,322.50  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9109   |24.73     |0                              
2022-10-20|OI303P9000|73.00     |71.00     |71.50     |70.00     |70.00     |65.50     |-3.00     |-7.50     |29        |78        |4         |2.04        |-0.0875   |26.23     |0                              
2022-10-20|OI303P9100|84.00     |80.50     |81.00     |80.00     |81.00     |75.50     |-3.00     |-8.50     |12        |78        |0         |0.97        |-0.0988   |26.09     |0                              
2022-10-20|OI303P9200|97.00     |93.50     |94.50     |92.00     |92.00     |88.50     |-5.00     |-8.50     |24        |148       |6         |2.24        |-0.1127   |25.95     |0                              
2022-10-20|OI303P9300|109.50    |101.00    |108.00    |101.00    |108.00    |101.50    |-1.50     |-8.00     |4         |84        |4         |0.42        |-0.1271   |25.82     |0                              
2022-10-20|OI303P9400|126.00    |118.00    |122.50    |113.50    |119.00    |115.50    |-7.00     |-10.50    |108       |111       |50        |12.94       |-0.1420   |25.68     |0                              
2022-10-20|OI303P9500|143.50    |131.50    |140.50    |129.50    |139.50    |134.00    |-4.00     |-9.50     |78        |65        |-2        |10.63       |-0.1597   |25.55     |0                              
2022-10-20|OI303P9600|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |66        |0         |0.00        |-0.1776   |25.42     |0                              
2022-10-20|OI303P9700|184.50    |168.50    |168.50    |168.50    |168.50    |172.00    |-16.00    |-12.50    |12        |75        |-9        |2.03        |-0.1966   |25.29     |0                              
2022-10-20|OI303P9800|208.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-12.00    |-12.00    |0         |63        |0         |0.00        |-0.2177   |25.16     |0                              
2022-10-20|OI303P9900|233.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.2391   |25.04     |0                              
2022-10-20|OI305C10000|888.00    |0.00      |0.00      |0.00      |0.00      |912.00    |24.00     |24.00     |0         |51        |0         |0.00        |0.6380    |23.74     |0                              
2022-10-20|OI305C10200|779.00    |0.00      |0.00      |0.00      |0.00      |796.50    |17.50     |17.50     |0         |31        |0         |0.00        |0.5916    |23.62     |0                              
2022-10-20|OI305C10400|676.50    |694.50    |694.50    |694.50    |694.50    |694.00    |18.00     |17.50     |5         |33        |-5        |3.47        |0.5440    |23.53     |0                              
2022-10-20|OI305C10600|589.00    |591.50    |592.50    |591.50    |592.50    |601.00    |3.50      |12.00     |18        |66        |-6        |10.66       |0.4966    |23.46     |0                              
2022-10-20|OI305C10800|506.50    |0.00      |0.00      |0.00      |0.00      |515.00    |8.50      |8.50      |0         |46        |0         |0.00        |0.4495    |23.41     |0                              
2022-10-20|OI305C11000|436.00    |0.00      |0.00      |0.00      |0.00      |443.00    |7.00      |7.00      |0         |67        |0         |0.00        |0.4046    |23.38     |0                              
2022-10-20|OI305C11200|372.50    |365.50    |366.50    |365.50    |366.50    |375.50    |-6.00     |3.00      |12        |45        |-6        |4.39        |0.3607    |23.35     |0                              
2022-10-20|OI305C11400|317.50    |310.50    |311.00    |301.50    |311.00    |319.50    |-6.50     |2.00      |54        |76        |4         |16.76       |0.3201    |23.34     |0                              
2022-10-20|OI305C11600|270.00    |261.00    |266.50    |258.50    |266.00    |269.00    |-4.00     |-1.00     |66        |91        |8         |17.25       |0.2817    |23.34     |0                              
2022-10-20|OI305C11800|228.00    |215.50    |215.50    |215.50    |215.50    |226.00    |-12.50    |-2.00     |12        |72        |0         |2.65        |0.2465    |23.34     |0                              
2022-10-20|OI305C12000|193.00    |185.00    |192.00    |180.00    |184.00    |189.00    |-9.00     |-4.00     |69        |124       |-11       |12.91       |0.2145    |23.35     |0                              
2022-10-20|OI305C12200|162.50    |150.50    |158.50    |150.00    |158.00    |157.00    |-4.50     |-5.50     |62        |63        |-23       |9.69        |0.1852    |23.36     |0                              
2022-10-20|OI305C12400|137.50    |125.00    |132.50    |124.00    |125.50    |130.50    |-12.00    |-7.00     |65        |63        |-5        |8.26        |0.1595    |23.38     |0                              
2022-10-20|OI305C12600|115.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.00     |-8.00     |0         |56        |0         |0.00        |0.1361    |23.40     |0                              
2022-10-20|OI305C12800|97.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.00     |-8.00     |0         |193       |0         |0.00        |0.1161    |23.42     |0                              
2022-10-20|OI305C8900|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |57.00     |57.00     |0         |12        |0         |0.00        |0.8458    |25.36     |0                              
2022-10-20|OI305C9000|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,628.50  |54.00     |54.00     |0         |6         |0         |0.00        |0.8316    |25.10     |0                              
2022-10-20|OI305C9100|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,545.50  |50.00     |50.00     |0         |15        |0         |0.00        |0.8168    |24.87     |0                              
2022-10-20|OI305C9200|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,465.50  |44.50     |44.50     |0         |7         |0         |0.00        |0.8009    |24.67     |0                              
2022-10-20|OI305C9300|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |42.50     |42.50     |0         |13        |0         |0.00        |0.7830    |24.49     |0                              
2022-10-20|OI305C9400|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |41.00     |41.00     |0         |0         |0         |0.00        |0.7648    |24.34     |0                              
2022-10-20|OI305C9500|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7463    |24.20     |0                              
2022-10-20|OI305C9600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |32.50     |32.50     |0         |6         |0         |0.00        |0.7255    |24.09     |0                              
2022-10-20|OI305C9700|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |32.00     |32.00     |0         |16        |0         |0.00        |0.7045    |23.98     |0                              
2022-10-20|OI305C9800|1,007.00  |1,003.50  |1,003.50  |1,003.50  |1,003.50  |1,034.00  |-3.50     |27.00     |6         |46        |0         |6.02        |0.6833    |23.89     |0                              
2022-10-20|OI305C9900|947.50    |0.00      |0.00      |0.00      |0.00      |972.00    |24.50     |24.50     |0         |62        |0         |0.00        |0.6609    |23.81     |0                              
2022-10-20|OI305P10000|482.50    |438.50    |458.50    |438.50    |458.50    |438.50    |-24.00    |-44.00    |17        |41        |5         |7.58        |-0.3508   |23.74     |0                              
2022-10-20|OI305P10200|571.50    |541.00    |541.00    |541.00    |541.00    |521.00    |-30.50    |-50.50    |6         |38        |0         |3.25        |-0.3969   |23.62     |0                              
2022-10-20|OI305P10400|666.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-51.00    |-51.00    |0         |25        |0         |0.00        |-0.4444   |23.53     |0                              
2022-10-20|OI305P10600|777.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-56.50    |-56.50    |0         |13        |0         |0.00        |-0.4917   |23.46     |0                              
2022-10-20|OI305P10800|892.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-60.00    |-60.00    |0         |19        |0         |0.00        |-0.5391   |23.41     |0                              
2022-10-20|OI305P11000|1,019.50  |0.00      |0.00      |0.00      |0.00      |958.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.5843   |23.38     |0                              
2022-10-20|OI305P11200|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6287   |23.35     |0                              
2022-10-20|OI305P11400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6698   |23.34     |0                              
2022-10-20|OI305P11600|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7090   |23.34     |0                              
2022-10-20|OI305P11800|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.7452   |23.34     |0                              
2022-10-20|OI305P12000|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,694.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7782   |23.35     |0                              
2022-10-20|OI305P12200|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,860.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.8088   |23.36     |0                              
2022-10-20|OI305P12400|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8357   |23.38     |0                              
2022-10-20|OI305P12600|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.8607   |23.40     |0                              
2022-10-20|OI305P12800|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,389.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.8822   |23.42     |0                              
2022-10-20|OI305P8900|160.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.1474   |25.36     |0                              
2022-10-20|OI305P9000|179.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-15.00    |-15.00    |0         |46        |0         |0.00        |-0.1611   |25.10     |0                              
2022-10-20|OI305P9100|199.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-18.50    |-18.50    |0         |124       |0         |0.00        |-0.1753   |24.87     |0                              
2022-10-20|OI305P9200|224.00    |205.00    |205.00    |186.00    |197.50    |200.00    |-26.50    |-24.00    |47        |153       |7         |9.20        |-0.1908   |24.67     |0                              
2022-10-20|OI305P9300|248.50    |209.50    |216.00    |209.50    |216.00    |223.00    |-32.50    |-25.50    |16        |32        |-2        |3.50        |-0.2081   |24.49     |0                              
2022-10-20|OI305P9400|273.50    |263.50    |263.50    |232.00    |243.00    |246.00    |-30.50    |-27.50    |28        |34        |-14       |6.87        |-0.2259   |24.34     |0                              
2022-10-20|OI305P9500|304.50    |270.50    |270.50    |270.00    |270.00    |270.00    |-34.50    |-34.50    |38        |48        |-6        |10.26       |-0.2441   |24.20     |0                              
2022-10-20|OI305P9600|336.00    |290.50    |305.50    |285.50    |299.00    |300.50    |-37.00    |-35.50    |57        |62        |-12       |16.94       |-0.2644   |24.09     |0                              
2022-10-20|OI305P9700|368.00    |331.00    |347.50    |331.00    |347.50    |331.50    |-20.50    |-36.50    |30        |37        |0         |10.04       |-0.2851   |23.98     |0                              
2022-10-20|OI305P9800|404.00    |373.50    |380.50    |373.50    |380.50    |362.50    |-23.50    |-41.50    |18        |41        |0         |6.70        |-0.3060   |23.89     |0                              
2022-10-20|OI305P9900|443.50    |416.00    |416.00    |416.00    |416.00    |399.50    |-27.50    |-44.00    |9         |30        |3         |3.69        |-0.3282   |23.81     |0                              
2022-10-20|OI307C10000|826.50    |0.00      |0.00      |0.00      |0.00      |863.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.5820    |23.27     |0                              
2022-10-20|OI307C10200|726.50    |0.00      |0.00      |0.00      |0.00      |763.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.5399    |23.23     |0                              
2022-10-20|OI307C10400|641.00    |0.00      |0.00      |0.00      |0.00      |674.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.4982    |23.21     |0                              
2022-10-20|OI307C10600|559.50    |0.00      |0.00      |0.00      |0.00      |590.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.4568    |23.18     |0                              
2022-10-20|OI307C10800|490.50    |0.00      |0.00      |0.00      |0.00      |518.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.4172    |23.16     |0                              
2022-10-20|OI307C11000|425.50    |0.00      |0.00      |0.00      |0.00      |449.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.3782    |23.15     |0                              
2022-10-20|OI307C11200|371.50    |0.00      |0.00      |0.00      |0.00      |392.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.3422    |23.14     |0                              
2022-10-20|OI307C11400|320.50    |0.00      |0.00      |0.00      |0.00      |337.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.3068    |23.13     |0                              
2022-10-20|OI307C11600|280.00    |288.50    |290.50    |288.50    |290.50    |292.50    |10.50     |12.50     |8         |6         |6         |2.32        |0.2750    |23.12     |0                              
2022-10-20|OI307C11800|240.50    |250.50    |251.00    |244.50    |251.00    |250.00    |10.50     |9.50      |27        |21        |18        |6.73        |0.2442    |23.11     |0                              
2022-10-20|OI307C12000|210.50    |216.00    |216.00    |216.00    |216.00    |214.50    |5.50      |4.00      |6         |12        |6         |1.30        |0.2167    |23.10     |0                              
2022-10-20|OI307C9100|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |58.00     |58.00     |0         |0         |0         |0.00        |0.7572    |24.13     |0                              
2022-10-20|OI307C9200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.7409    |23.84     |0                              
2022-10-20|OI307C9300|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |47.00     |47.00     |0         |0         |0         |0.00        |0.7227    |23.67     |0                              
2022-10-20|OI307C9400|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |46.00     |46.00     |0         |0         |0         |0.00        |0.7040    |23.55     |0                              
2022-10-20|OI307C9500|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |42.00     |42.00     |0         |0         |0         |0.00        |0.6850    |23.47     |0                              
2022-10-20|OI307C9600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |40.50     |40.50     |0         |0         |0         |0.00        |0.6648    |23.41     |0                              
2022-10-20|OI307C9700|988.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |41.00     |41.00     |0         |0         |0         |0.00        |0.6443    |23.37     |0                              
2022-10-20|OI307C9800|929.50    |0.00      |0.00      |0.00      |0.00      |971.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6238    |23.33     |0                              
2022-10-20|OI307C9900|877.50    |0.00      |0.00      |0.00      |0.00      |914.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6032    |23.30     |0                              
2022-10-20|OI307P10000|651.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4026   |23.27     |0                              
2022-10-20|OI307P10200|748.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4446   |23.23     |0                              
2022-10-20|OI307P10400|859.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4863   |23.21     |0                              
2022-10-20|OI307P10600|975.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5280   |23.18     |0                              
2022-10-20|OI307P10800|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5678   |23.16     |0                              
2022-10-20|OI307P11000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6075   |23.15     |0                              
2022-10-20|OI307P11200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6442   |23.14     |0                              
2022-10-20|OI307P11400|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6805   |23.13     |0                              
2022-10-20|OI307P11600|1,681.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.7133   |23.12     |0                              
2022-10-20|OI307P11800|1,839.50  |0.00      |0.00      |0.00      |0.00      |1,771.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7454   |23.11     |0                              
2022-10-20|OI307P12000|2,007.50  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.7742   |23.10     |0                              
2022-10-20|OI307P9100|310.50    |289.50    |289.50    |289.50    |289.50    |290.50    |-21.00    |-20.00    |3         |9         |3         |0.87        |-0.2304   |24.13     |0                              
2022-10-20|OI307P9200|341.50    |316.00    |316.00    |308.00    |308.00    |313.00    |-33.50    |-28.50    |12        |9         |6         |3.75        |-0.2462   |23.84     |0                              
2022-10-20|OI307P9300|372.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.2639   |23.67     |0                              
2022-10-20|OI307P9400|404.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.2822   |23.55     |0                              
2022-10-20|OI307P9500|440.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3009   |23.47     |0                              
2022-10-20|OI307P9600|479.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.3207   |23.41     |0                              
2022-10-20|OI307P9700|518.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.3408   |23.37     |0                              
2022-10-20|OI307P9800|557.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.3612   |23.33     |0                              
2022-10-20|OI307P9900|604.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.3817   |23.30     |0                              
2022-10-20|PK212C10000|593.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8130    |28.18     |0                              
2022-10-20|PK212C10200|436.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-40.50    |-40.50    |0         |14        |0         |0.00        |0.7057    |27.55     |0                              
2022-10-20|PK212C10400|303.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-36.00    |-36.00    |0         |36        |0         |0.00        |0.5730    |27.10     |0                              
2022-10-20|PK212C10600|201.00    |120.00    |160.00    |120.00    |160.00    |170.50    |-41.00    |-30.50    |3         |80        |1         |0.23        |0.4301    |27.07     |0                              
2022-10-20|PK212C10800|129.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-22.50    |-22.50    |0         |64        |0         |0.00        |0.3027    |27.60     |0                              
2022-10-20|PK212C11000|82.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-16.50    |-16.50    |0         |71        |0         |0.00        |0.2036    |28.46     |0                              
2022-10-20|PK212C11200|51.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-11.50    |-11.50    |0         |136       |0         |0.00        |0.1329    |29.42     |0                              
2022-10-20|PK212C11400|32.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-8.50     |-8.50     |0         |119       |0         |0.00        |0.0838    |30.40     |0                              
2022-10-20|PK212C11600|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |121       |0         |0.00        |0.0530    |31.36     |0                              
2022-10-20|PK212C11800|12.50     |1.00      |6.00      |1.00      |6.00      |8.50      |-6.50     |-4.00     |2         |177       |1         |0.00        |0.0330    |32.29     |0                              
2022-10-20|PK212C12000|7.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-2.00     |-2.50     |1         |180       |0         |0.00        |0.0203    |33.18     |0                              
2022-10-20|PK212C12200|4.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-3.50     |-1.50     |10        |114       |0         |0.01        |0.0124    |34.05     |0                              
2022-10-20|PK212C12400|3.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |4         |137       |0         |0.00        |0.0075    |34.88     |0                              
2022-10-20|PK212C12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |105       |0         |0.00        |0.0045    |35.69     |0                              
2022-10-20|PK212C8800|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9987    |32.70     |0                              
2022-10-20|PK212C8900|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,588.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9971    |32.31     |0                              
2022-10-20|PK212C9000|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9945    |31.93     |0                              
2022-10-20|PK212C9100|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9909    |31.54     |0                              
2022-10-20|PK212C9200|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9860    |31.15     |0                              
2022-10-20|PK212C9300|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9795    |30.77     |0                              
2022-10-20|PK212C9400|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.9698    |30.39     |0                              
2022-10-20|PK212C9500|1,046.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9567    |30.01     |0                              
2022-10-20|PK212C9600|951.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9398    |29.63     |0                              
2022-10-20|PK212C9700|857.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9181    |29.26     |0                              
2022-10-20|PK212C9800|766.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8908    |28.89     |0                              
2022-10-20|PK212C9900|678.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8555    |28.53     |0                              
2022-10-20|PK212P10000|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |84        |0         |0.00        |-0.1862   |28.18     |0                              
2022-10-20|PK212P10200|100.50    |85.00     |91.50     |85.00     |91.50     |108.00    |-9.00     |7.50      |13        |87        |-3        |0.59        |-0.2932   |27.55     |0                              
2022-10-20|PK212P10400|167.50    |140.00    |179.50    |140.00    |179.50    |180.00    |12.00     |12.50     |4         |10        |1         |0.34        |-0.4259   |27.10     |0                              
2022-10-20|PK212P10600|265.00    |234.00    |319.00    |234.00    |315.00    |282.50    |50.00     |17.50     |19        |93        |-10       |2.83        |-0.5688   |27.07     |0                              
2022-10-20|PK212P10800|392.50    |0.00      |0.00      |0.00      |0.00      |418.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.6963   |27.60     |0                              
2022-10-20|PK212P11000|545.50    |0.00      |0.00      |0.00      |0.00      |576.50    |31.00     |31.00     |0         |2         |0         |0.00        |-0.7955   |28.46     |0                              
2022-10-20|PK212P11200|714.50    |0.00      |0.00      |0.00      |0.00      |751.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8665   |29.42     |0                              
2022-10-20|PK212P11400|895.50    |0.00      |0.00      |0.00      |0.00      |934.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9157   |30.40     |0                              
2022-10-20|PK212P11600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.9468   |31.36     |0                              
2022-10-20|PK212P11800|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9671   |32.29     |0                              
2022-10-20|PK212P12000|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,516.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9801   |33.18     |0                              
2022-10-20|PK212P12200|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,714.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.9883   |34.05     |0                              
2022-10-20|PK212P12400|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9936   |34.88     |0                              
2022-10-20|PK212P12600|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,112.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.9969   |35.69     |0                              
2022-10-20|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0026   |32.70     |0                              
2022-10-20|PK212P8900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0040   |32.31     |0                              
2022-10-20|PK212P9000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0063   |31.93     |0                              
2022-10-20|PK212P9100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0097   |31.54     |0                              
2022-10-20|PK212P9200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0144   |31.15     |0                              
2022-10-20|PK212P9300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0207   |30.77     |0                              
2022-10-20|PK212P9400|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0302   |30.39     |0                              
2022-10-20|PK212P9500|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |62        |0         |0.00        |-0.0430   |30.01     |0                              
2022-10-20|PK212P9600|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |73        |0         |0.00        |-0.0598   |29.63     |0                              
2022-10-20|PK212P9700|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |81        |0         |0.00        |-0.0814   |29.26     |0                              
2022-10-20|PK212P9800|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |82        |0         |0.00        |-0.1085   |28.89     |0                              
2022-10-20|PK212P9900|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1437   |28.53     |0                              
2022-10-20|PK301C10000|960.50    |945.50    |983.00    |880.50    |880.50    |926.50    |-80.00    |-34.00    |70        |340       |13        |33.00       |0.8299    |24.78     |0                              
2022-10-20|PK301C10200|803.00    |808.00    |808.00    |715.00    |715.00    |770.00    |-88.00    |-33.00    |32        |220       |-1        |11.77       |0.7684    |24.60     |0                              
2022-10-20|PK301C10400|660.00    |634.50    |650.00    |579.00    |579.00    |628.00    |-81.00    |-32.00    |55        |288       |5         |17.06       |0.6962    |24.52     |0                              
2022-10-20|PK301C10600|534.50    |536.50    |536.50    |450.00    |450.00    |503.00    |-84.50    |-31.50    |38        |625       |-2        |9.43        |0.6162    |24.53     |0                              
2022-10-20|PK301C10800|426.50    |457.50    |457.50    |348.00    |348.00    |396.50    |-78.50    |-30.00    |716       |1,372     |141       |142.14      |0.5324    |24.63     |0                              
2022-10-20|PK301C11000|337.00    |334.00    |342.00    |269.00    |269.00    |308.00    |-68.00    |-29.00    |213       |814       |-10       |32.55       |0.4496    |24.82     |0                              
2022-10-20|PK301C11200|264.50    |246.00    |262.50    |206.00    |207.00    |237.00    |-57.50    |-27.50    |310       |671       |0         |35.46       |0.3720    |25.10     |0                              
2022-10-20|PK301C11400|207.00    |221.50    |222.00    |152.50    |152.50    |181.00    |-54.50    |-26.00    |1,864     |4,238     |-20       |169.18      |0.3028    |25.45     |0                              
2022-10-20|PK301C11600|161.50    |148.50    |153.00    |117.50    |117.50    |137.50    |-44.00    |-24.00    |347       |1,211     |69        |23.85       |0.2434    |25.86     |0                              
2022-10-20|PK301C11800|126.00    |118.50    |118.50    |91.00     |91.00     |104.50    |-35.00    |-21.50    |517       |1,345     |-9        |26.95       |0.1939    |26.33     |0                              
2022-10-20|PK301C12000|99.00     |120.00    |120.00    |70.00     |70.00     |79.50     |-29.00    |-19.50    |2,495     |5,559     |-246      |100.60      |0.1532    |26.84     |0                              
2022-10-20|PK301C12200|79.50     |74.50     |74.50     |53.00     |53.50     |60.00     |-26.00    |-19.50    |537       |1,350     |-1        |16.64       |0.1201    |27.38     |0                              
2022-10-20|PK301C12400|63.00     |57.00     |57.00     |41.00     |41.00     |46.50     |-22.00    |-16.50    |304       |1,050     |-4        |7.25        |0.0950    |27.95     |0                              
2022-10-20|PK301C12600|50.50     |46.00     |46.00     |32.50     |33.00     |36.00     |-17.50    |-14.50    |1,173     |1,328     |4         |21.82       |0.0752    |28.54     |0                              
2022-10-20|PK301C12800|41.00     |38.00     |38.00     |25.00     |25.00     |27.00     |-16.00    |-14.00    |2,322     |2,275     |-18       |34.03       |0.0586    |29.14     |0                              
2022-10-20|PK301C13000|33.50     |30.50     |30.50     |20.50     |21.50     |21.50     |-12.00    |-12.00    |2,420     |2,300     |-117      |28.05       |0.0472    |29.75     |0                              
2022-10-20|PK301C8900|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,943.50  |-34.50    |-34.50    |0         |1         |0         |0.00        |0.9842    |27.12     |0                              
2022-10-20|PK301C9000|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,845.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9790    |26.83     |0                              
2022-10-20|PK301C9100|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-34.50    |-34.50    |0         |6         |0         |0.00        |0.9728    |26.55     |0                              
2022-10-20|PK301C9200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9653    |26.29     |0                              
2022-10-20|PK301C9300|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9563    |26.04     |0                              
2022-10-20|PK301C9400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-35.00    |-35.00    |0         |30        |0         |0.00        |0.9456    |25.80     |0                              
2022-10-20|PK301C9500|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-34.50    |-34.50    |0         |47        |0         |0.00        |0.9327    |25.59     |0                              
2022-10-20|PK301C9600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-35.00    |-35.00    |0         |110       |0         |0.00        |0.9176    |25.39     |0                              
2022-10-20|PK301C9700|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-35.00    |-35.00    |0         |127       |0         |0.00        |0.9002    |25.20     |0                              
2022-10-20|PK301C9800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-34.50    |-34.50    |0         |172       |0         |0.00        |0.8796    |25.04     |0                              
2022-10-20|PK301C9900|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-34.50    |-34.50    |0         |247       |0         |0.00        |0.8568    |24.90     |0                              
2022-10-20|PK301P10000|89.00     |78.50     |114.50    |78.50     |114.50    |89.00     |25.50     |0.00      |2,011     |3,275     |169       |92.13       |-0.1676   |24.78     |0                              
2022-10-20|PK301P10200|131.00    |121.00    |159.00    |119.50    |159.00    |132.00    |28.00     |1.00      |533       |1,011     |-80       |35.01       |-0.2287   |24.60     |0                              
2022-10-20|PK301P10400|188.00    |185.00    |215.50    |175.00    |213.50    |189.50    |25.50     |1.50      |166       |639       |-10       |15.81       |-0.3006   |24.52     |0                              
2022-10-20|PK301P10600|261.50    |255.50    |295.50    |247.00    |293.00    |264.00    |31.50     |2.50      |207       |729       |16        |27.80       |-0.3804   |24.53     |0                              
2022-10-20|PK301P10800|353.00    |327.00    |398.50    |327.00    |398.50    |356.50    |45.50     |3.50      |315       |539       |-18       |56.53       |-0.4641   |24.63     |0                              
2022-10-20|PK301P11000|462.50    |450.00    |518.50    |435.00    |518.50    |467.50    |56.00     |5.00      |210       |598       |-34       |49.24       |-0.5470   |24.82     |0                              
2022-10-20|PK301P11200|589.50    |556.50    |653.50    |556.50    |653.50    |595.50    |64.00     |6.00      |94        |425       |-24       |28.16       |-0.6247   |25.10     |0                              
2022-10-20|PK301P11400|731.00    |727.00    |795.00    |705.00    |789.50    |739.00    |58.50     |8.00      |50        |298       |-23       |18.96       |-0.6941   |25.45     |0                              
2022-10-20|PK301P11600|885.00    |870.00    |953.00    |848.00    |953.00    |895.00    |68.00     |10.00     |34        |235       |-17       |15.21       |-0.7538   |25.86     |0                              
2022-10-20|PK301P11800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |12.50     |12.50     |0         |102       |0         |0.00        |-0.8037   |26.33     |0                              
2022-10-20|PK301P12000|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |14.50     |14.50     |0         |176       |0         |0.00        |-0.8447   |26.84     |0                              
2022-10-20|PK301P12200|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |14.50     |14.50     |0         |0         |0         |0.00        |-0.8784   |27.38     |0                              
2022-10-20|PK301P12400|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,602.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9039   |27.95     |0                              
2022-10-20|PK301P12600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,791.50  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9243   |28.54     |0                              
2022-10-20|PK301P12800|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,982.50  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9414   |29.14     |0                              
2022-10-20|PK301P13000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9534   |29.75     |0                              
2022-10-20|PK301P8900|7.50      |11.00     |13.00     |11.00     |12.00     |7.00      |4.50      |-0.50     |297       |5,748     |13        |1.72        |-0.0176   |27.12     |0                              
2022-10-20|PK301P9000|10.00     |12.00     |14.00     |12.00     |13.50     |9.00      |3.50      |-1.00     |295       |1,673     |-22       |1.85        |-0.0223   |26.83     |0                              
2022-10-20|PK301P9100|12.50     |13.50     |15.00     |13.50     |15.00     |11.50     |2.50      |-1.00     |112       |709       |-23       |0.75        |-0.0280   |26.55     |0                              
2022-10-20|PK301P9200|15.50     |16.00     |19.50     |15.50     |18.00     |14.50     |2.50      |-1.00     |215       |724       |-5        |1.81        |-0.0350   |26.29     |0                              
2022-10-20|PK301P9300|19.50     |18.50     |23.50     |18.50     |22.00     |18.50     |2.50      |-1.00     |142       |765       |0         |1.44        |-0.0436   |26.04     |0                              
2022-10-20|PK301P9400|24.50     |22.50     |29.50     |22.50     |28.00     |23.50     |3.50      |-1.00     |1,179     |785       |85        |15.08       |-0.0539   |25.80     |0                              
2022-10-20|PK301P9500|31.00     |23.50     |36.50     |23.50     |34.00     |30.00     |3.00      |-1.00     |986       |785       |10        |15.28       |-0.0664   |25.59     |0                              
2022-10-20|PK301P9600|38.50     |36.00     |45.50     |35.50     |45.50     |37.50     |7.00      |-1.00     |865       |823       |9         |17.23       |-0.0811   |25.39     |0                              
2022-10-20|PK301P9700|48.00     |45.00     |56.00     |45.00     |54.00     |47.00     |6.00      |-1.00     |399       |428       |-5        |9.75        |-0.0982   |25.20     |0                              
2022-10-20|PK301P9800|59.00     |56.50     |69.00     |55.00     |66.00     |58.50     |7.00      |-0.50     |744       |1,098     |116       |22.06       |-0.1185   |25.04     |0                              
2022-10-20|PK301P9900|72.50     |73.00     |84.50     |66.50     |82.50     |72.00     |10.00     |-0.50     |752       |688       |19        |27.36       |-0.1410   |24.90     |0                              
2022-10-20|PK304C10000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,442.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8288    |22.60     |0                              
2022-10-20|PK304C10200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7907    |22.49     |0                              
2022-10-20|PK304C10400|1,167.50  |1,135.00  |1,153.00  |1,135.00  |1,153.00  |1,138.50  |-14.50    |-29.00    |31        |61        |11        |17.70       |0.7483    |22.43     |0                              
2022-10-20|PK304C10600|1,035.50  |1,017.00  |1,017.00  |979.00    |979.00    |1,004.00  |-56.50    |-31.50    |78        |136       |17        |39.14       |0.7013    |22.42     |0                              
2022-10-20|PK304C10800|912.00    |893.00    |896.00    |855.00    |858.50    |879.00    |-53.50    |-33.00    |140       |136       |36        |61.42       |0.6522    |22.45     |0                              
2022-10-20|PK304C11000|797.00    |788.50    |792.00    |742.00    |747.50    |764.00    |-49.50    |-33.00    |198       |142       |52        |75.77       |0.6015    |22.53     |0                              
2022-10-20|PK304C11200|698.00    |688.50    |688.50    |644.00    |649.00    |665.50    |-49.00    |-32.50    |132       |113       |57        |43.95       |0.5499    |22.66     |0                              
2022-10-20|PK304C11400|607.00    |603.00    |603.00    |556.00    |560.50    |575.50    |-46.50    |-31.50    |138       |114       |23        |40.04       |0.4994    |22.82     |0                              
2022-10-20|PK304C11600|526.00    |525.00    |525.00    |479.00    |485.50    |495.50    |-40.50    |-30.50    |145       |166       |11        |36.13       |0.4502    |23.03     |0                              
2022-10-20|PK304C11800|457.00    |456.50    |456.50    |414.50    |418.50    |429.00    |-38.50    |-28.00    |145       |90        |7         |31.24       |0.4043    |23.27     |0                              
2022-10-20|PK304C12000|393.00    |396.00    |396.00    |355.50    |360.50    |368.00    |-32.50    |-25.00    |213       |176       |56        |39.74       |0.3607    |23.54     |0                              
2022-10-20|PK304C12200|342.00    |343.50    |343.50    |306.00    |311.00    |319.50    |-31.00    |-22.50    |97        |158       |41        |15.66       |0.3217    |23.84     |0                              
2022-10-20|PK304C12400|293.50    |298.50    |298.50    |259.50    |268.50    |274.50    |-25.00    |-19.00    |147       |138       |7         |20.46       |0.2854    |24.16     |0                              
2022-10-20|PK304C12600|256.50    |260.00    |260.00    |223.00    |225.50    |239.00    |-31.00    |-17.50    |217       |418       |94        |25.50       |0.2536    |24.51     |0                              
2022-10-20|PK304C12800|219.50    |226.00    |226.00    |189.50    |199.50    |206.00    |-20.00    |-13.50    |138       |135       |55        |14.44       |0.2242    |24.87     |0                              
2022-10-20|PK304C13000|193.00    |196.00    |196.00    |163.00    |172.50    |180.50    |-20.50    |-12.50    |151       |288       |53        |13.44       |0.1996    |25.25     |0                              
2022-10-20|PK304C13200|166.50    |171.00    |171.00    |140.50    |149.50    |156.00    |-17.00    |-10.50    |200       |273       |56        |15.41       |0.1759    |25.63     |0                              
2022-10-20|PK304C9300|2,066.50  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9274    |23.31     |0                              
2022-10-20|PK304C9400|1,976.50  |0.00      |0.00      |0.00      |0.00      |1,957.50  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9161    |23.18     |0                              
2022-10-20|PK304C9500|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,867.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9046    |23.05     |0                              
2022-10-20|PK304C9600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8922    |22.94     |0                              
2022-10-20|PK304C9700|1,714.50  |0.00      |0.00      |0.00      |0.00      |1,692.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8776    |22.84     |0                              
2022-10-20|PK304C9800|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,606.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8629    |22.75     |0                              
2022-10-20|PK304C9900|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8468    |22.67     |0                              
2022-10-20|PK304P10000|157.00    |156.50    |156.50    |120.00    |147.50    |145.50    |-9.50     |-11.50    |240       |320       |63        |16.68       |-0.1651   |22.60     |0                              
2022-10-20|PK304P10200|202.00    |201.00    |201.00    |161.50    |193.00    |187.50    |-9.00     |-14.50    |149       |104       |0         |13.58       |-0.2022   |22.49     |0                              
2022-10-20|PK304P10400|254.00    |255.00    |255.00    |208.00    |248.50    |238.50    |-5.50     |-15.50    |100       |92        |7         |11.60       |-0.2438   |22.43     |0                              
2022-10-20|PK304P10600|320.00    |320.00    |320.00    |267.00    |311.00    |302.50    |-9.00     |-17.50    |173       |114       |24        |25.32       |-0.2901   |22.42     |0                              
2022-10-20|PK304P10800|395.00    |395.50    |395.50    |337.50    |387.50    |376.00    |-7.50     |-19.00    |177       |131       |38        |32.68       |-0.3388   |22.45     |0                              
2022-10-20|PK304P11000|478.00    |483.00    |483.00    |421.50    |474.50    |459.00    |-3.50     |-19.00    |142       |97        |51        |32.24       |-0.3892   |22.53     |0                              
2022-10-20|PK304P11200|577.50    |582.00    |586.00    |520.00    |574.00    |558.50    |-3.50     |-19.00    |138       |116       |35        |37.84       |-0.4406   |22.66     |0                              
2022-10-20|PK304P11400|684.00    |692.00    |692.00    |624.50    |684.50    |666.50    |0.50      |-17.50    |157       |73        |5         |51.87       |-0.4911   |22.82     |0                              
2022-10-20|PK304P11600|801.50    |811.50    |811.50    |762.00    |806.00    |784.50    |4.50      |-17.00    |95        |69        |-25       |37.23       |-0.5405   |23.03     |0                              
2022-10-20|PK304P11800|930.50    |940.00    |941.50    |896.50    |936.50    |916.50    |6.00      |-14.00    |74        |103       |35        |34.32       |-0.5865   |23.27     |0                              
2022-10-20|PK304P12000|1,064.50  |1,075.00  |1,075.50  |1,049.50  |1,075.50  |1,053.50  |11.00     |-11.00    |74        |98        |24        |39.48       |-0.6306   |23.54     |0                              
2022-10-20|PK304P12200|1,212.00  |1,220.00  |1,220.00  |1,201.00  |1,209.00  |1,203.00  |-3.00     |-9.00     |57        |62        |23        |34.47       |-0.6700   |23.84     |0                              
2022-10-20|PK304P12400|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7069   |24.16     |0                              
2022-10-20|PK304P12600|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,519.50  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7392   |24.51     |0                              
2022-10-20|PK304P12800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.7693   |24.87     |0                              
2022-10-20|PK304P13000|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,858.50  |2.00      |2.00      |0         |9         |0         |0.00        |-0.7947   |25.25     |0                              
2022-10-20|PK304P13200|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,032.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.8192   |25.63     |0                              
2022-10-20|PK304P9300|59.00     |53.50     |159.50    |52.00     |54.00     |53.50     |-5.00     |-5.50     |105       |118       |15        |3.87        |-0.0712   |23.31     |0                              
2022-10-20|PK304P9400|68.50     |51.50     |64.50     |51.50     |62.50     |63.00     |-6.00     |-5.50     |50        |79        |6         |1.46        |-0.0817   |23.18     |0                              
2022-10-20|PK304P9500|78.50     |60.50     |77.50     |60.50     |72.50     |72.50     |-6.00     |-6.00     |30        |86        |9         |1.04        |-0.0924   |23.05     |0                              
2022-10-20|PK304P9600|91.50     |71.00     |86.00     |71.00     |84.50     |83.50     |-7.00     |-8.00     |16        |91        |3         |0.62        |-0.1042   |22.94     |0                              
2022-10-20|PK304P9700|105.50    |104.50    |104.50    |78.50     |99.00     |97.00     |-6.50     |-8.50     |175       |177       |24        |7.97        |-0.1180   |22.84     |0                              
2022-10-20|PK304P9800|119.50    |120.00    |120.00    |90.00     |113.50    |110.50    |-6.00     |-9.00     |200       |112       |2         |10.74       |-0.1321   |22.75     |0                              
2022-10-20|PK304P9900|138.00    |137.00    |137.00    |106.50    |130.50    |126.50    |-7.50     |-11.50    |203       |97        |-14       |12.57       |-0.1477   |22.67     |0                              
2022-10-20|RM301C2325|720.50    |704.50    |732.00    |703.50    |732.00    |717.00    |11.50     |-3.50     |77        |985       |77        |54.47       |0.9864    |36.25     |0                              
2022-10-20|RM301C2350|696.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.9838    |35.85     |0                              
2022-10-20|RM301C2375|671.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.9804    |35.46     |0                              
2022-10-20|RM301C2400|647.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.9764    |35.08     |0                              
2022-10-20|RM301C2425|622.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9724    |34.71     |0                              
2022-10-20|RM301C2450|598.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.9676    |34.35     |0                              
2022-10-20|RM301C2475|574.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.9618    |34.00     |0                              
2022-10-20|RM301C2500|550.50    |535.50    |539.50    |535.50    |539.50    |546.50    |-11.00    |-4.00     |14        |37        |0         |7.54        |0.9558    |33.67     |0                              
2022-10-20|RM301C2550|503.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-4.50     |-4.50     |0         |78        |0         |0.00        |0.9403    |33.03     |0                              
2022-10-20|RM301C2600|457.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-5.00     |-5.00     |0         |70        |0         |0.00        |0.9214    |32.44     |0                              
2022-10-20|RM301C2650|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |171       |0         |0.00        |0.8978    |31.91     |0                              
2022-10-20|RM301C2700|369.50    |384.00    |384.00    |384.00    |384.00    |363.50    |14.50     |-6.00     |2         |368       |-2        |0.77        |0.8676    |31.43     |0                              
2022-10-20|RM301C2750|328.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-7.00     |-7.00     |0         |516       |0         |0.00        |0.8318    |31.02     |0                              
2022-10-20|RM301C2800|289.00    |255.00    |255.00    |255.00    |255.00    |281.00    |-34.00    |-8.00     |1         |431       |-1        |0.26        |0.7903    |30.66     |0                              
2022-10-20|RM301C2850|251.50    |232.00    |253.00    |232.00    |242.50    |243.00    |-9.00     |-8.50     |19        |303       |-5        |4.66        |0.7428    |30.36     |0                              
2022-10-20|RM301C2900|217.50    |188.00    |211.50    |188.00    |206.00    |208.50    |-11.50    |-9.00     |29        |366       |0         |5.86        |0.6887    |30.11     |0                              
2022-10-20|RM301C2950|186.00    |158.00    |187.50    |157.50    |175.50    |177.00    |-10.50    |-9.00     |79        |407       |40        |13.13       |0.6307    |29.93     |0                              
2022-10-20|RM301C3000|157.00    |132.00    |162.50    |132.00    |147.50    |148.50    |-9.50     |-8.50     |229       |2,454     |16        |34.08       |0.5700    |29.79     |0                              
2022-10-20|RM301C3050|131.00    |110.00    |134.50    |110.00    |123.50    |123.00    |-7.50     |-8.00     |304       |905       |17        |37.91       |0.5081    |29.71     |0                              
2022-10-20|RM301C3100|109.00    |89.50     |112.50    |89.50     |98.50     |101.00    |-10.50    |-8.00     |763       |1,091     |-62       |78.41       |0.4465    |29.67     |0                              
2022-10-20|RM301C3150|90.50     |73.50     |92.00     |72.50     |81.50     |82.50     |-9.00     |-8.00     |607       |1,415     |-199      |50.84       |0.3877    |29.67     |0                              
2022-10-20|RM301C3200|74.00     |54.50     |74.50     |54.50     |64.00     |67.00     |-10.00    |-7.00     |1,107     |1,615     |-95       |75.31       |0.3323    |29.71     |0                              
2022-10-20|RM301C3250|60.00     |47.00     |60.00     |47.00     |52.00     |53.00     |-8.00     |-7.00     |516       |916       |1         |27.49       |0.2809    |29.79     |0                              
2022-10-20|RM301C3300|48.50     |37.00     |48.50     |37.00     |41.50     |42.50     |-7.00     |-6.00     |1,255     |2,781     |-28       |54.51       |0.2352    |29.90     |0                              
2022-10-20|RM301C3350|38.50     |29.50     |37.50     |29.50     |31.50     |33.50     |-7.00     |-5.00     |539       |610       |40        |17.87       |0.1957    |30.03     |0                              
2022-10-20|RM301C3400|30.50     |22.50     |29.50     |22.50     |24.00     |26.50     |-6.50     |-4.00     |598       |1,211     |68        |15.66       |0.1605    |30.18     |0                              
2022-10-20|RM301C3450|24.50     |17.00     |24.00     |17.00     |19.00     |20.50     |-5.50     |-4.00     |975       |1,881     |-114      |20.05       |0.1307    |30.36     |0                              
2022-10-20|RM301C3500|19.00     |15.00     |18.00     |13.50     |15.00     |16.00     |-4.00     |-3.00     |2,866     |1,544     |-29       |45.34       |0.1065    |30.55     |0                              
2022-10-20|RM301P2325|1.50      |3.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |50        |2,507     |5         |0.10        |-0.0154   |36.25     |0                              
2022-10-20|RM301P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |727       |0         |0.00        |-0.0178   |35.85     |0                              
2022-10-20|RM301P2375|2.50      |3.50      |3.50      |2.50      |2.50      |3.00      |0.00      |0.50      |9         |425       |0         |0.03        |-0.0208   |35.46     |0                              
2022-10-20|RM301P2400|3.00      |4.00      |4.00      |2.50      |3.00      |3.50      |0.00      |0.50      |61        |1,018     |-40       |0.17        |-0.0245   |35.08     |0                              
2022-10-20|RM301P2425|4.00      |5.00      |5.00      |2.50      |3.00      |4.50      |-1.00     |0.50      |58        |429       |0         |0.18        |-0.0282   |34.71     |0                              
2022-10-20|RM301P2450|4.50      |4.50      |4.50      |4.00      |4.00      |5.00      |-0.50     |0.50      |32        |342       |8         |0.13        |-0.0327   |34.35     |0                              
2022-10-20|RM301P2475|5.50      |5.50      |5.50      |5.00      |5.00      |6.00      |-0.50     |0.50      |14        |321       |-10       |0.07        |-0.0383   |34.00     |0                              
2022-10-20|RM301P2500|7.00      |9.50      |9.50      |6.00      |7.00      |7.00      |0.00      |0.00      |1,315     |3,062     |-108      |9.62        |-0.0440   |33.67     |0                              
2022-10-20|RM301P2550|10.00     |14.50     |14.50     |8.00      |8.50      |9.50      |-1.50     |-0.50     |2,988     |725       |46        |27.21       |-0.0589   |33.03     |0                              
2022-10-20|RM301P2600|14.00     |16.50     |17.00     |13.00     |14.00     |13.00     |0.00      |-1.00     |2,544     |5,121     |1,041     |35.61       |-0.0773   |32.44     |0                              
2022-10-20|RM301P2650|19.00     |21.00     |21.00     |16.00     |16.00     |17.50     |-3.00     |-1.50     |1,054     |553       |55        |18.34       |-0.1005   |31.91     |0                              
2022-10-20|RM301P2700|25.50     |28.50     |28.50     |21.50     |22.00     |23.50     |-3.50     |-2.00     |1,207     |2,401     |56        |27.60       |-0.1303   |31.43     |0                              
2022-10-20|RM301P2750|34.50     |37.50     |37.50     |28.00     |30.00     |31.00     |-4.50     |-3.50     |239       |1,220     |36        |7.36        |-0.1657   |31.02     |0                              
2022-10-20|RM301P2800|45.00     |48.50     |48.50     |35.00     |39.00     |41.00     |-6.00     |-4.00     |577       |1,532     |66        |22.69       |-0.2070   |30.66     |0                              
2022-10-20|RM301P2850|57.50     |60.00     |63.50     |48.50     |49.00     |53.00     |-8.50     |-4.50     |489       |966       |-45       |25.96       |-0.2542   |30.36     |0                              
2022-10-20|RM301P2900|73.00     |73.00     |80.50     |61.50     |65.00     |68.00     |-8.00     |-5.00     |627       |1,475     |-3        |41.71       |-0.3081   |30.11     |0                              
2022-10-20|RM301P2950|91.00     |100.00    |100.00    |79.50     |83.00     |86.50     |-8.00     |-4.50     |369       |1,727     |3         |31.97       |-0.3660   |29.93     |0                              
2022-10-20|RM301P3000|112.00    |116.00    |128.50    |98.00     |103.00    |108.00    |-9.00     |-4.00     |876       |2,973     |-15       |92.16       |-0.4265   |29.79     |0                              
2022-10-20|RM301P3050|136.00    |150.00    |150.00    |123.00    |126.50    |132.00    |-9.50     |-4.00     |1,244     |1,485     |542       |163.09      |-0.4885   |29.71     |0                              
2022-10-20|RM301P3100|164.00    |180.00    |180.00    |148.50    |155.00    |160.00    |-9.00     |-4.00     |583       |617       |-175      |90.47       |-0.5501   |29.67     |0                              
2022-10-20|RM301P3150|195.00    |214.50    |214.50    |178.00    |187.00    |191.00    |-8.00     |-4.00     |1,180     |878       |-812      |221.56      |-0.6090   |29.67     |0                              
2022-10-20|RM301P3200|228.50    |250.50    |250.50    |214.00    |220.00    |225.00    |-8.50     |-3.50     |250       |656       |-28       |55.57       |-0.6645   |29.71     |0                              
2022-10-20|RM301P3250|264.00    |277.50    |277.50    |254.00    |264.00    |261.50    |0.00      |-2.50     |48        |278       |-21       |12.97       |-0.7161   |29.79     |0                              
2022-10-20|RM301P3300|302.50    |314.50    |314.50    |288.00    |288.50    |300.50    |-14.00    |-2.00     |27        |299       |18        |8.15        |-0.7621   |29.90     |0                              
2022-10-20|RM301P3350|342.50    |351.50    |351.50    |331.50    |332.50    |341.50    |-10.00    |-1.00     |8         |206       |0         |2.73        |-0.8019   |30.03     |0                              
2022-10-20|RM301P3400|384.50    |386.00    |386.00    |366.50    |375.50    |384.50    |-9.00     |0.00      |12        |192       |0         |4.52        |-0.8374   |30.18     |0                              
2022-10-20|RM301P3450|428.00    |449.00    |449.50    |419.50    |419.50    |428.50    |-8.50     |0.50      |3         |31        |-3        |1.32        |-0.8676   |30.36     |0                              
2022-10-20|RM301P3500|472.50    |0.00      |0.00      |0.00      |0.00      |474.00    |1.50      |1.50      |0         |31        |0         |0.00        |-0.8922   |30.55     |0                              
2022-10-20|RM303C2425|552.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9081    |28.10     |0                              
2022-10-20|RM303C2450|530.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8976    |28.03     |0                              
2022-10-20|RM303C2475|508.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8843    |27.95     |0                              
2022-10-20|RM303C2500|486.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-23.50    |-23.50    |0         |140       |0         |0.00        |0.8712    |27.88     |0                              
2022-10-20|RM303C2550|443.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-22.50    |-22.50    |0         |110       |0         |0.00        |0.8423    |27.75     |0                              
2022-10-20|RM303C2600|402.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-21.50    |-21.50    |0         |73        |0         |0.00        |0.8103    |27.62     |0                              
2022-10-20|RM303C2650|364.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-20.50    |-20.50    |0         |26        |0         |0.00        |0.7738    |27.50     |0                              
2022-10-20|RM303C2700|326.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-19.00    |-19.00    |0         |69        |0         |0.00        |0.7354    |27.39     |0                              
2022-10-20|RM303C2750|292.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-18.50    |-18.50    |0         |108       |0         |0.00        |0.6936    |27.30     |0                              
2022-10-20|RM303C2800|260.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-17.50    |-17.50    |0         |64        |0         |0.00        |0.6498    |27.22     |0                              
2022-10-20|RM303C2850|230.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.00    |-17.00    |0         |146       |0         |0.00        |0.6047    |27.17     |0                              
2022-10-20|RM303C2900|203.00    |182.50    |182.50    |182.50    |182.50    |187.50    |-20.50    |-15.50    |20        |113       |0         |3.65        |0.5584    |27.14     |0                              
2022-10-20|RM303C2950|177.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.00    |-14.00    |0         |157       |0         |0.00        |0.5122    |27.13     |0                              
2022-10-20|RM303C3000|155.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-13.50    |-13.50    |0         |167       |0         |0.00        |0.4666    |27.15     |0                              
2022-10-20|RM303C3050|134.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.50    |-11.50    |0         |118       |0         |0.00        |0.4225    |27.19     |0                              
2022-10-20|RM303C3100|117.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-11.50    |-11.50    |0         |171       |0         |0.00        |0.3799    |27.26     |0                              
2022-10-20|RM303C3150|100.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.50     |-9.50     |0         |186       |0         |0.00        |0.3403    |27.33     |0                              
2022-10-20|RM303C3200|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |163       |0         |0.00        |0.3021    |27.41     |0                              
2022-10-20|RM303C3250|74.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.50     |-7.50     |0         |143       |0         |0.00        |0.2682    |27.51     |0                              
2022-10-20|RM303C3300|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |195       |0         |0.00        |0.2354    |27.60     |0                              
2022-10-20|RM303C3350|53.50     |50.00     |50.00     |48.00     |48.00     |48.00     |-5.50     |-5.50     |84        |196       |-4        |4.08        |0.2074    |27.70     |0                              
2022-10-20|RM303C3400|46.00     |43.00     |43.00     |41.00     |41.00     |40.50     |-5.00     |-5.50     |30        |186       |20        |1.27        |0.1804    |27.80     |0                              
2022-10-20|RM303C3450|38.50     |34.50     |36.50     |34.50     |35.50     |34.50     |-3.00     |-4.00     |81        |266       |39        |2.90        |0.1576    |27.90     |0                              
2022-10-20|RM303P2425|25.50     |23.50     |23.50     |20.50     |20.50     |19.50     |-5.00     |-6.00     |28        |217       |-2        |0.60        |-0.0893   |28.10     |0                              
2022-10-20|RM303P2450|28.50     |24.50     |24.50     |23.50     |23.50     |22.50     |-5.00     |-6.00     |6         |131       |6         |0.14        |-0.0994   |28.03     |0                              
2022-10-20|RM303P2475|31.00     |27.00     |27.00     |24.50     |24.50     |26.00     |-6.50     |-5.00     |44        |140       |6         |1.11        |-0.1121   |27.95     |0                              
2022-10-20|RM303P2500|34.00     |32.50     |32.50     |28.00     |29.00     |29.50     |-5.00     |-4.50     |159       |130       |-2        |4.68        |-0.1248   |27.88     |0                              
2022-10-20|RM303P2550|41.50     |39.00     |39.50     |35.50     |35.50     |37.50     |-6.00     |-4.00     |113       |125       |-43       |4.28        |-0.1529   |27.75     |0                              
2022-10-20|RM303P2600|50.00     |53.50     |53.50     |48.00     |48.00     |47.50     |-2.00     |-2.50     |80        |221       |0         |4.00        |-0.1841   |27.62     |0                              
2022-10-20|RM303P2650|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.2200   |27.50     |0                              
2022-10-20|RM303P2700|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |332       |0         |0.00        |-0.2580   |27.39     |0                              
2022-10-20|RM303P2750|89.00     |97.50     |97.50     |97.50     |97.50     |89.00     |8.50      |0.00      |20        |93        |0         |1.87        |-0.2994   |27.30     |0                              
2022-10-20|RM303P2800|106.00    |103.50    |103.50    |103.50    |103.50    |107.50    |-2.50     |1.50      |10        |143       |-10       |1.04        |-0.3429   |27.22     |0                              
2022-10-20|RM303P2850|126.00    |0.00      |0.00      |0.00      |0.00      |128.00    |2.00      |2.00      |0         |181       |0         |0.00        |-0.3878   |27.17     |0                              
2022-10-20|RM303P2900|148.00    |0.00      |0.00      |0.00      |0.00      |151.50    |3.50      |3.50      |0         |181       |0         |0.00        |-0.4340   |27.14     |0                              
2022-10-20|RM303P2950|172.00    |0.00      |0.00      |0.00      |0.00      |177.00    |5.00      |5.00      |0         |78        |0         |0.00        |-0.4802   |27.13     |0                              
2022-10-20|RM303P3000|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |83        |0         |0.00        |-0.5258   |27.15     |0                              
2022-10-20|RM303P3050|228.50    |0.00      |0.00      |0.00      |0.00      |236.00    |7.50      |7.50      |0         |83        |0         |0.00        |-0.5700   |27.19     |0                              
2022-10-20|RM303P3100|260.50    |275.00    |275.00    |275.00    |275.00    |268.50    |14.50     |8.00      |6         |60        |0         |1.65        |-0.6130   |27.26     |0                              
2022-10-20|RM303P3150|294.00    |0.00      |0.00      |0.00      |0.00      |303.50    |9.50      |9.50      |0         |37        |0         |0.00        |-0.6528   |27.33     |0                              
2022-10-20|RM303P3200|329.50    |0.00      |0.00      |0.00      |0.00      |339.50    |10.00     |10.00     |0         |86        |0         |0.00        |-0.6914   |27.41     |0                              
2022-10-20|RM303P3250|366.50    |0.00      |0.00      |0.00      |0.00      |378.50    |12.00     |12.00     |0         |23        |0         |0.00        |-0.7257   |27.51     |0                              
2022-10-20|RM303P3300|406.00    |0.00      |0.00      |0.00      |0.00      |417.50    |11.50     |11.50     |0         |45        |0         |0.00        |-0.7591   |27.60     |0                              
2022-10-20|RM303P3350|446.00    |0.00      |0.00      |0.00      |0.00      |459.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.7876   |27.70     |0                              
2022-10-20|RM303P3400|488.00    |0.00      |0.00      |0.00      |0.00      |501.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8154   |27.80     |0                              
2022-10-20|RM303P3450|530.00    |0.00      |0.00      |0.00      |0.00      |545.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8388   |27.90     |0                              
2022-10-20|RM305C2450|562.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.8681    |26.84     |0                              
2022-10-20|RM305C2475|541.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8566    |26.77     |0                              
2022-10-20|RM305C2500|520.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-19.00    |-19.00    |0         |1         |0         |0.00        |0.8433    |26.70     |0                              
2022-10-20|RM305C2550|479.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8167    |26.55     |0                              
2022-10-20|RM305C2600|440.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7871    |26.41     |0                              
2022-10-20|RM305C2650|403.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7562    |26.28     |0                              
2022-10-20|RM305C2700|367.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7225    |26.15     |0                              
2022-10-20|RM305C2750|334.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6879    |26.03     |0                              
2022-10-20|RM305C2800|302.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.6511    |25.91     |0                              
2022-10-20|RM305C2850|272.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.50    |-13.50    |0         |73        |0         |0.00        |0.6137    |25.81     |0                              
2022-10-20|RM305C2900|245.50    |235.50    |235.50    |235.50    |235.50    |232.50    |-10.00    |-13.00    |14        |105       |-14       |3.30        |0.5754    |25.73     |0                              
2022-10-20|RM305C2950|220.00    |211.00    |212.50    |211.00    |212.50    |207.00    |-7.50     |-13.00    |4         |91        |0         |0.85        |0.5367    |25.67     |0                              
2022-10-20|RM305C3000|196.50    |189.00    |191.50    |184.50    |184.50    |185.00    |-12.00    |-11.50    |15        |149       |15        |2.83        |0.4985    |25.64     |0                              
2022-10-20|RM305C3050|175.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |0.4606    |25.63     |0                              
2022-10-20|RM305C3100|155.50    |154.00    |154.50    |150.50    |150.50    |145.50    |-5.00     |-10.00    |57        |107       |2         |8.59        |0.4241    |25.64     |0                              
2022-10-20|RM305C3150|138.00    |133.50    |133.50    |133.00    |133.00    |128.50    |-5.00     |-9.50     |32        |92        |-11       |4.22        |0.3885    |25.66     |0                              
2022-10-20|RM305C3200|121.50    |119.00    |119.00    |116.50    |118.50    |113.00    |-3.00     |-8.50     |17        |159       |-14       |2.01        |0.3547    |25.69     |0                              
2022-10-20|RM305C3250|108.00    |103.50    |103.50    |103.00    |103.00    |99.50     |-5.00     |-8.50     |6         |84        |-3        |0.61        |0.3226    |25.72     |0                              
2022-10-20|RM305C3300|94.50     |89.50     |89.50     |89.00     |89.00     |87.00     |-5.50     |-7.50     |55        |190       |0         |4.86        |0.2917    |25.76     |0                              
2022-10-20|RM305C3350|83.50     |79.00     |81.00     |78.00     |81.00     |76.50     |-2.50     |-7.00     |45        |334       |-5        |3.56        |0.2640    |25.79     |0                              
2022-10-20|RM305C3400|73.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.00     |-7.00     |0         |324       |0         |0.00        |0.2364    |25.83     |0                              
2022-10-20|RM305C3450|64.00     |62.00     |62.00     |62.00     |62.00     |58.00     |-2.00     |-6.00     |10        |284       |-10       |0.62        |0.2129    |25.87     |0                              
2022-10-20|RM305C3500|56.00     |48.00     |55.00     |48.00     |50.50     |50.50     |-5.50     |-5.50     |43        |576       |-7        |2.30        |0.1900    |25.91     |0                              
2022-10-20|RM305P2450|41.00     |45.00     |45.00     |39.00     |39.00     |37.00     |-2.00     |-4.00     |8         |441       |-2        |0.31        |-0.1262   |26.84     |0                              
2022-10-20|RM305P2475|44.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.00     |-4.00     |0         |356       |0         |0.00        |-0.1371   |26.77     |0                              
2022-10-20|RM305P2500|48.50     |54.50     |54.50     |48.50     |48.50     |45.50     |0.00      |-3.00     |16        |238       |-14       |0.79        |-0.1498   |26.70     |0                              
2022-10-20|RM305P2550|57.00     |53.50     |53.50     |53.50     |53.50     |55.00     |-3.50     |-2.00     |1         |250       |0         |0.05        |-0.1754   |26.55     |0                              
2022-10-20|RM305P2600|67.50     |76.00     |76.00     |76.00     |76.00     |66.50     |8.50      |-1.00     |6         |130       |0         |0.43        |-0.2040   |26.41     |0                              
2022-10-20|RM305P2650|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |185       |0         |0.00        |-0.2342   |26.28     |0                              
2022-10-20|RM305P2700|93.50     |104.50    |104.50    |89.00     |89.00     |94.50     |-4.50     |1.00      |36        |304       |2         |3.33        |-0.2673   |26.15     |0                              
2022-10-20|RM305P2750|109.50    |0.00      |0.00      |0.00      |0.00      |110.50    |1.00      |1.00      |0         |159       |0         |0.00        |-0.3014   |26.03     |0                              
2022-10-20|RM305P2800|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |278       |0         |0.00        |-0.3378   |25.91     |0                              
2022-10-20|RM305P2850|147.00    |0.00      |0.00      |0.00      |0.00      |149.00    |2.00      |2.00      |0         |171       |0         |0.00        |-0.3749   |25.81     |0                              
2022-10-20|RM305P2900|169.00    |174.50    |174.50    |166.00    |166.00    |172.00    |-3.00     |3.00      |12        |115       |-1        |2.04        |-0.4130   |25.73     |0                              
2022-10-20|RM305P2950|193.00    |191.50    |191.50    |189.50    |190.00    |196.00    |-3.00     |3.00      |36        |120       |-14       |6.85        |-0.4516   |25.67     |0                              
2022-10-20|RM305P3000|219.00    |217.00    |217.00    |215.50    |215.50    |223.50    |-3.50     |4.50      |57        |106       |-25       |12.48       |-0.4898   |25.64     |0                              
2022-10-20|RM305P3050|247.50    |245.00    |246.50    |244.00    |246.50    |252.00    |-1.00     |4.50      |71        |95        |-24       |17.52       |-0.5280   |25.63     |0                              
2022-10-20|RM305P3100|277.00    |275.00    |275.00    |274.00    |274.00    |283.00    |-3.00     |6.00      |43        |86        |-11       |11.81       |-0.5646   |25.64     |0                              
2022-10-20|RM305P3150|309.00    |0.00      |0.00      |0.00      |0.00      |315.00    |6.00      |6.00      |0         |74        |0         |0.00        |-0.6006   |25.66     |0                              
2022-10-20|RM305P3200|342.00    |0.00      |0.00      |0.00      |0.00      |349.50    |7.50      |7.50      |0         |102       |0         |0.00        |-0.6348   |25.69     |0                              
2022-10-20|RM305P3250|378.00    |0.00      |0.00      |0.00      |0.00      |385.50    |7.50      |7.50      |0         |170       |0         |0.00        |-0.6674   |25.72     |0                              
2022-10-20|RM305P3300|414.00    |0.00      |0.00      |0.00      |0.00      |422.00    |8.00      |8.00      |0         |64        |0         |0.00        |-0.6989   |25.76     |0                              
2022-10-20|RM305P3350|452.50    |0.00      |0.00      |0.00      |0.00      |461.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.7272   |25.79     |0                              
2022-10-20|RM305P3400|491.50    |0.00      |0.00      |0.00      |0.00      |500.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7557   |25.83     |0                              
2022-10-20|RM305P3450|532.00    |0.00      |0.00      |0.00      |0.00      |542.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7800   |25.87     |0                              
2022-10-20|RM305P3500|574.00    |0.00      |0.00      |0.00      |0.00      |584.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8038   |25.91     |0                              
2022-10-20|RM307C2650|390.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7033    |26.41     |0                              
2022-10-20|RM307C2700|357.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6724    |26.30     |0                              
2022-10-20|RM307C2750|328.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6402    |26.20     |0                              
2022-10-20|RM307C2800|299.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6079    |26.11     |0                              
2022-10-20|RM307C2850|273.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5748    |26.04     |0                              
2022-10-20|RM307C2900|248.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5416    |25.99     |0                              
2022-10-20|RM307C2950|225.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5088    |25.96     |0                              
2022-10-20|RM307C3000|204.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4764    |25.95     |0                              
2022-10-20|RM307C3050|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.4446    |25.97     |0                              
2022-10-20|RM307C3100|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4143    |26.00     |0                              
2022-10-20|RM307C3150|151.00    |141.50    |141.50    |141.50    |141.50    |145.00    |-9.50     |-6.00     |1         |33        |0         |0.14        |0.3842    |26.03     |0                              
2022-10-20|RM307C3200|136.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.3563    |26.08     |0                              
2022-10-20|RM307C3250|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.3293    |26.12     |0                              
2022-10-20|RM307P2650|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.2828   |26.41     |0                              
2022-10-20|RM307P2700|134.00    |0.00      |0.00      |0.00      |0.00      |138.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.3131   |26.30     |0                              
2022-10-20|RM307P2750|154.00    |153.50    |153.50    |153.50    |153.50    |158.00    |-0.50     |4.00      |6         |12        |0         |0.93        |-0.3448   |26.20     |0                              
2022-10-20|RM307P2800|174.00    |0.00      |0.00      |0.00      |0.00      |178.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3769   |26.11     |0                              
2022-10-20|RM307P2850|197.50    |0.00      |0.00      |0.00      |0.00      |202.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4098   |26.04     |0                              
2022-10-20|RM307P2900|221.50    |0.00      |0.00      |0.00      |0.00      |226.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4429   |25.99     |0                              
2022-10-20|RM307P2950|248.00    |0.00      |0.00      |0.00      |0.00      |253.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4756   |25.96     |0                              
2022-10-20|RM307P3000|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5082   |25.95     |0                              
2022-10-20|RM307P3050|305.00    |0.00      |0.00      |0.00      |0.00      |312.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5403   |25.97     |0                              
2022-10-20|RM307P3100|337.50    |0.00      |0.00      |0.00      |0.00      |344.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5709   |26.00     |0                              
2022-10-20|RM307P3150|370.50    |0.00      |0.00      |0.00      |0.00      |377.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6015   |26.03     |0                              
2022-10-20|RM307P3200|404.50    |0.00      |0.00      |0.00      |0.00      |412.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6299   |26.08     |0                              
2022-10-20|RM307P3250|441.00    |0.00      |0.00      |0.00      |0.00      |449.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.6575   |26.12     |0                              
2022-10-20|RM309C2650|413.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6930    |25.38     |0                              
2022-10-20|RM309C2700|382.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6635    |25.30     |0                              
2022-10-20|RM309C2750|353.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6336    |25.24     |0                              
2022-10-20|RM309C2800|324.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6034    |25.18     |0                              
2022-10-20|RM309C2850|298.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5728    |25.14     |0                              
2022-10-20|RM309C2900|274.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5423    |25.11     |0                              
2022-10-20|RM309C2950|250.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5121    |25.10     |0                              
2022-10-20|RM309C3000|230.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4824    |25.11     |0                              
2022-10-20|RM309C3050|210.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4529    |25.14     |0                              
2022-10-20|RM309C3100|192.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4252    |25.17     |0                              
2022-10-20|RM309C3150|175.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3977    |25.22     |0                              
2022-10-20|RM309C3200|159.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3711    |25.27     |0                              
2022-10-20|RM309C3250|146.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.3467    |25.33     |0                              
2022-10-20|RM309P2650|129.00    |0.00      |0.00      |0.00      |0.00      |135.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.2898   |25.38     |0                              
2022-10-20|RM309P2700|146.50    |151.00    |153.50    |150.50    |153.50    |154.50    |7.00      |8.00      |9         |18        |4         |1.37        |-0.3186   |25.30     |0                              
2022-10-20|RM309P2750|166.50    |0.00      |0.00      |0.00      |0.00      |175.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3480   |25.24     |0                              
2022-10-20|RM309P2800|187.00    |0.00      |0.00      |0.00      |0.00      |196.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3778   |25.18     |0                              
2022-10-20|RM309P2850|210.50    |0.00      |0.00      |0.00      |0.00      |220.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4081   |25.14     |0                              
2022-10-20|RM309P2900|235.00    |0.00      |0.00      |0.00      |0.00      |245.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4387   |25.11     |0                              
2022-10-20|RM309P2950|260.00    |0.00      |0.00      |0.00      |0.00      |272.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4688   |25.10     |0                              
2022-10-20|RM309P3000|289.00    |0.00      |0.00      |0.00      |0.00      |301.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4987   |25.11     |0                              
2022-10-20|RM309P3050|318.00    |0.00      |0.00      |0.00      |0.00      |330.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5285   |25.14     |0                              
2022-10-20|RM309P3100|349.00    |0.00      |0.00      |0.00      |0.00      |363.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5565   |25.17     |0                              
2022-10-20|RM309P3150|381.50    |0.00      |0.00      |0.00      |0.00      |396.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5845   |25.22     |0                              
2022-10-20|RM309P3200|414.50    |0.00      |0.00      |0.00      |0.00      |430.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6117   |25.27     |0                              
2022-10-20|RM309P3250|450.00    |0.00      |0.00      |0.00      |0.00      |466.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6368   |25.33     |0                              
2022-10-20|SR301C5000|639.50    |659.50    |659.50    |659.50    |659.50    |653.50    |20.00     |14.00     |3         |64        |-3        |1.98        |0.9922    |15.33     |0                              
2022-10-20|SR301C5100|541.00    |0.00      |0.00      |0.00      |0.00      |554.00    |13.00     |13.00     |0         |510       |0         |0.00        |0.9813    |14.46     |0                              
2022-10-20|SR301C5200|443.00    |437.50    |469.50    |437.50    |465.00    |456.50    |22.00     |13.50     |261       |355       |-21       |119.50      |0.9610    |13.61     |0                              
2022-10-20|SR301C5300|348.00    |342.50    |374.00    |338.50    |371.00    |360.50    |23.00     |12.50     |175       |547       |0         |64.02       |0.9257    |12.78     |0                              
2022-10-20|SR301C5400|257.00    |257.50    |281.50    |257.50    |277.00    |269.50    |20.00     |12.50     |92        |606       |9         |24.94       |0.8616    |12.02     |0                              
2022-10-20|SR301C5500|175.50    |168.50    |196.00    |165.50    |195.00    |186.00    |19.50     |10.50     |923       |1,758     |149       |173.65      |0.7556    |11.39     |0                              
2022-10-20|SR301C5600|109.00    |108.00    |124.50    |99.50     |121.50    |116.00    |12.50     |7.00      |1,140     |7,878     |-55       |132.96      |0.6011    |10.98     |0                              
2022-10-20|SR301C5700|62.50     |59.50     |74.00     |55.50     |69.50     |65.50     |7.00      |3.00      |3,434     |9,049     |64        |230.79      |0.4210    |10.89     |0                              
2022-10-20|SR301C5800|34.50     |35.00     |40.00     |29.50     |37.00     |35.50     |2.50      |1.00      |5,462     |9,360     |169       |197.48      |0.2637    |11.16     |0                              
2022-10-20|SR301C5900|19.00     |18.00     |21.50     |15.50     |19.50     |19.00     |0.50      |0.00      |4,287     |7,329     |61        |81.00       |0.1560    |11.74     |0                              
2022-10-20|SR301C6000|11.00     |10.50     |13.00     |9.50      |11.00     |11.00     |0.00      |0.00      |4,763     |13,774    |781       |52.28       |0.0932    |12.53     |0                              
2022-10-20|SR301C6100|6.50      |6.50      |7.50      |6.00      |6.50      |6.50      |0.00      |0.00      |2,540     |19,394    |3         |16.82       |0.0564    |13.42     |0                              
2022-10-20|SR301C6200|4.00      |4.50      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |730       |3,452     |-104      |3.32        |0.0358    |14.34     |0                              
2022-10-20|SR301C6300|2.50      |3.50      |3.50      |3.00      |3.50      |2.50      |1.00      |0.00      |571       |4,536     |-141      |1.82        |0.0233    |15.26     |0                              
2022-10-20|SR301C6400|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |217       |8,089     |60        |0.59        |0.0158    |16.15     |0                              
2022-10-20|SR301C6500|1.00      |2.00      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |544       |3,550     |-166      |1.08        |0.0110    |17.01     |0                              
2022-10-20|SR301C6600|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |366       |2,646     |-39       |0.58        |0.0075    |17.84     |0                              
2022-10-20|SR301C6700|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |2,436     |19,222    |-130      |5.12        |0.0053    |18.63     |0                              
2022-10-20|SR301P5000|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |240       |4,241     |-6        |0.45        |-0.0109   |15.33     |0                              
2022-10-20|SR301P5100|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |1,545     |3,952     |12        |3.86        |-0.0203   |14.46     |0                              
2022-10-20|SR301P5200|5.00      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |1,859     |4,797     |203       |9.03        |-0.0393   |13.61     |0                              
2022-10-20|SR301P5300|10.00     |9.50      |10.00     |7.00      |7.00      |8.50      |-3.00     |-1.50     |2,591     |7,421     |425       |22.57       |-0.0733   |12.78     |0                              
2022-10-20|SR301P5400|19.00     |19.00     |20.50     |13.50     |14.00     |17.00     |-5.00     |-2.00     |3,331     |7,688     |203       |55.13       |-0.1363   |12.02     |0                              
2022-10-20|SR301P5500|37.00     |38.00     |41.00     |28.00     |32.00     |33.50     |-5.00     |-3.50     |2,717     |5,489     |29        |89.91       |-0.2415   |11.39     |0                              
2022-10-20|SR301P5600|70.00     |63.00     |77.00     |55.50     |55.50     |63.50     |-14.50    |-6.50     |2,538     |3,899     |398       |161.89      |-0.3955   |10.98     |0                              
2022-10-20|SR301P5700|123.00    |130.00    |131.50    |102.00    |102.00    |112.50    |-21.00    |-10.50    |1,205     |1,113     |-48       |133.82      |-0.5756   |10.89     |0                              
2022-10-20|SR301P5800|195.00    |200.50    |200.50    |169.50    |169.50    |182.00    |-25.50    |-13.00    |981       |792       |-27       |174.99      |-0.7333   |11.16     |0                              
2022-10-20|SR301P5900|279.00    |279.50    |290.50    |251.50    |255.50    |265.00    |-23.50    |-14.00    |668       |1,023     |49        |176.32      |-0.8418   |11.74     |0                              
2022-10-20|SR301P6000|371.00    |366.00    |369.50    |343.50    |347.00    |357.00    |-24.00    |-14.00    |588       |607       |-41       |207.94      |-0.9057   |12.53     |0                              
2022-10-20|SR301P6100|466.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-14.00    |-14.00    |0         |1,142     |0         |0.00        |-0.9435   |13.42     |0                              
2022-10-20|SR301P6200|564.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-14.00    |-14.00    |0         |244       |0         |0.00        |-0.9651   |14.34     |0                              
2022-10-20|SR301P6300|662.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-14.00    |-14.00    |0         |533       |0         |0.00        |-0.9788   |15.26     |0                              
2022-10-20|SR301P6400|761.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-14.00    |-14.00    |0         |268       |0         |0.00        |-0.9872   |16.15     |0                              
2022-10-20|SR301P6500|861.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-13.50    |-13.50    |0         |231       |0         |0.00        |-0.9932   |17.01     |0                              
2022-10-20|SR301P6600|961.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-14.00    |-14.00    |0         |158       |0         |0.00        |-0.9977   |17.84     |0                              
2022-10-20|SR301P6700|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-14.00    |-14.00    |0         |88        |0         |0.00        |-0.9999   |18.63     |0                              
2022-10-20|SR303C5000|644.00    |0.00      |0.00      |0.00      |0.00      |658.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.9678    |12.94     |0                              
2022-10-20|SR303C5100|549.00    |0.00      |0.00      |0.00      |0.00      |562.00    |13.00     |13.00     |0         |230       |0         |0.00        |0.9411    |12.59     |0                              
2022-10-20|SR303C5200|458.00    |471.50    |474.50    |471.50    |474.50    |469.50    |16.50     |11.50     |20        |249       |10        |9.46        |0.9020    |12.28     |0                              
2022-10-20|SR303C5300|372.00    |361.50    |388.00    |361.50    |386.50    |381.50    |14.50     |9.50      |82        |506       |-9        |31.40       |0.8471    |12.04     |0                              
2022-10-20|SR303C5400|293.50    |304.50    |307.50    |304.50    |307.50    |301.50    |14.00     |8.00      |89        |427       |-29       |27.22       |0.7705    |11.86     |0                              
2022-10-20|SR303C5500|224.50    |235.00    |236.00    |232.50    |235.00    |230.00    |10.50     |5.50      |168       |304       |-17       |39.22       |0.6766    |11.77     |0                              
2022-10-20|SR303C5600|167.50    |167.50    |175.00    |166.50    |172.50    |170.00    |5.00      |2.50      |289       |338       |5         |49.73       |0.5696    |11.77     |0                              
2022-10-20|SR303C5700|121.50    |114.00    |126.50    |114.00    |123.50    |122.50    |2.00      |1.00      |741       |477       |-109      |91.09       |0.4597    |11.86     |0                              
2022-10-20|SR303C5800|86.50     |87.00     |90.50     |85.00     |87.00     |86.00     |0.50      |-0.50     |314       |506       |-53       |27.39       |0.3568    |12.05     |0                              
2022-10-20|SR303C5900|61.50     |59.00     |63.00     |59.00     |60.00     |60.00     |-1.50     |-1.50     |235       |589       |-4        |14.19       |0.2696    |12.31     |0                              
2022-10-20|SR303C6000|44.00     |40.50     |44.50     |40.50     |42.00     |42.00     |-2.00     |-2.00     |983       |938       |-183      |41.17       |0.2000    |12.64     |0                              
2022-10-20|SR303C6100|31.50     |28.50     |32.00     |28.00     |28.50     |29.50     |-3.00     |-2.00     |414       |1,794     |0         |12.29       |0.1468    |13.02     |0                              
2022-10-20|SR303C6200|22.50     |21.00     |23.00     |20.50     |21.00     |20.50     |-1.50     |-2.00     |619       |1,093     |45        |13.33       |0.1073    |13.44     |0                              
2022-10-20|SR303C6300|16.50     |16.50     |17.50     |15.50     |16.50     |14.50     |0.00      |-2.00     |499       |589       |-13       |8.11        |0.0784    |13.87     |0                              
2022-10-20|SR303C6400|12.50     |13.50     |14.00     |12.50     |12.50     |10.50     |0.00      |-2.00     |699       |1,084     |48        |9.04        |0.0571    |14.32     |0                              
2022-10-20|SR303C6500|9.50      |11.50     |11.50     |10.50     |10.50     |7.50      |1.00      |-2.00     |332       |1,816     |4         |3.54        |0.0428    |14.77     |0                              
2022-10-20|SR303C6600|7.00      |9.50      |9.50      |8.50      |8.50      |5.50      |1.50      |-1.50     |442       |1,372     |29        |3.89        |0.0321    |15.23     |0                              
2022-10-20|SR303C6700|5.50      |7.50      |8.00      |7.50      |7.50      |4.00      |2.00      |-1.50     |325       |1,933     |-13       |2.47        |0.0236    |15.67     |0                              
2022-10-20|SR303P5000|7.00      |7.00      |7.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |514       |683       |36        |3.00        |-0.0350   |12.94     |0                              
2022-10-20|SR303P5100|12.00     |12.00     |12.00     |9.00      |9.00      |10.00     |-3.00     |-2.00     |443       |326       |-58       |4.70        |-0.0590   |12.59     |0                              
2022-10-20|SR303P5200|20.50     |20.50     |20.50     |15.50     |15.50     |17.50     |-5.00     |-3.00     |635       |547       |-14       |10.87       |-0.0956   |12.28     |0                              
2022-10-20|SR303P5300|34.50     |33.50     |33.50     |26.50     |26.50     |29.00     |-8.00     |-5.50     |728       |815       |133       |20.75       |-0.1486   |12.04     |0                              
2022-10-20|SR303P5400|55.50     |53.00     |53.00     |44.50     |44.50     |48.50     |-11.00    |-7.00     |652       |738       |89        |30.83       |-0.2235   |11.86     |0                              
2022-10-20|SR303P5500|85.50     |78.00     |78.00     |72.00     |72.00     |76.50     |-13.50    |-9.00     |637       |517       |59        |47.55       |-0.3163   |11.77     |0                              
2022-10-20|SR303P5600|127.50    |124.00    |130.00    |110.00    |110.00    |115.50    |-17.50    |-12.00    |384       |326       |-8        |43.71       |-0.4228   |11.77     |0                              
2022-10-20|SR303P5700|181.00    |184.50    |184.50    |161.50    |163.00    |167.50    |-18.00    |-13.50    |179       |250       |14        |29.28       |-0.5327   |11.86     |0                              
2022-10-20|SR303P5800|245.50    |251.00    |251.00    |222.00    |224.50    |230.00    |-21.00    |-15.50    |179       |249       |-7        |40.60       |-0.6361   |12.05     |0                              
2022-10-20|SR303P5900|320.00    |322.00    |322.00    |297.00    |298.00    |303.50    |-22.00    |-16.50    |126       |186       |-37       |37.69       |-0.7241   |12.31     |0                              
2022-10-20|SR303P6000|401.50    |385.00    |385.00    |378.00    |378.00    |384.50    |-23.50    |-17.00    |42        |388       |21        |15.97       |-0.7949   |12.64     |0                              
2022-10-20|SR303P6100|488.50    |483.00    |483.00    |483.00    |483.00    |471.50    |-5.50     |-17.00    |10        |253       |10        |4.83        |-0.8496   |13.02     |0                              
2022-10-20|SR303P6200|579.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-17.00    |-17.00    |0         |90        |0         |0.00        |-0.8907   |13.44     |0                              
2022-10-20|SR303P6300|673.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-17.00    |-17.00    |0         |108       |0         |0.00        |-0.9214   |13.87     |0                              
2022-10-20|SR303P6400|768.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.9446   |14.32     |0                              
2022-10-20|SR303P6500|865.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9608   |14.77     |0                              
2022-10-20|SR303P6600|963.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.9735   |15.23     |0                              
2022-10-20|SR303P6700|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9840   |15.67     |0                              
2022-10-20|SR305C5000|646.50    |0.00      |0.00      |0.00      |0.00      |657.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9156    |13.41     |0                              
2022-10-20|SR305C5100|557.50    |0.00      |0.00      |0.00      |0.00      |566.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8796    |13.08     |0                              
2022-10-20|SR305C5200|473.00    |479.50    |479.50    |479.50    |479.50    |480.50    |6.50      |7.50      |10        |174       |10        |4.80        |0.8335    |12.81     |0                              
2022-10-20|SR305C5300|394.00    |398.50    |406.00    |398.50    |405.50    |400.00    |11.50     |6.00      |55        |111       |10        |22.18       |0.7759    |12.58     |0                              
2022-10-20|SR305C5400|322.50    |331.50    |333.50    |331.00    |332.00    |327.00    |9.50      |4.50      |160       |172       |81        |52.98       |0.7072    |12.41     |0                              
2022-10-20|SR305C5500|259.00    |262.50    |266.00    |259.50    |265.00    |261.50    |6.00      |2.50      |105       |98        |16        |27.71       |0.6294    |12.32     |0                              
2022-10-20|SR305C5600|204.50    |208.50    |210.00    |206.00    |208.50    |206.00    |4.00      |1.50      |224       |166       |47        |46.72       |0.5460    |12.29     |0                              
2022-10-20|SR305C5700|159.00    |155.50    |163.00    |150.50    |161.00    |159.50    |2.00      |0.50      |238       |129       |4         |38.52       |0.4621    |12.33     |0                              
2022-10-20|SR305C5800|123.00    |119.00    |125.00    |116.50    |123.50    |122.00    |0.50      |-1.00     |253       |157       |-4        |31.30       |0.3825    |12.45     |0                              
2022-10-20|SR305C5900|94.50     |90.50     |96.00     |89.50     |92.00     |93.00     |-2.50     |-1.50     |451       |166       |92        |42.30       |0.3111    |12.62     |0                              
2022-10-20|SR305C6000|72.50     |68.00     |72.50     |68.00     |69.50     |70.50     |-3.00     |-2.00     |389       |486       |102       |27.78       |0.2497    |12.84     |0                              
2022-10-20|SR305C6100|55.50     |51.50     |55.00     |51.50     |52.50     |53.50     |-3.00     |-2.00     |255       |458       |26        |13.72       |0.1988    |13.11     |0                              
2022-10-20|SR305C6200|42.50     |38.00     |42.50     |38.00     |40.00     |40.50     |-2.50     |-2.00     |158       |207       |29        |6.54        |0.1572    |13.41     |0                              
2022-10-20|SR305C6300|33.00     |30.50     |33.00     |30.00     |31.00     |31.00     |-2.00     |-2.00     |145       |304       |-6        |4.61        |0.1240    |13.73     |0                              
2022-10-20|SR305C6400|26.00     |25.50     |26.00     |24.00     |24.00     |24.50     |-2.00     |-1.50     |143       |371       |40        |3.57        |0.0991    |14.07     |0                              
2022-10-20|SR305C6500|20.50     |19.00     |21.00     |18.50     |19.00     |19.00     |-1.50     |-1.50     |686       |1,192     |302       |13.71       |0.0786    |14.41     |0                              
2022-10-20|SR305P5000|24.00     |23.00     |23.00     |19.50     |19.50     |20.00     |-4.50     |-4.00     |150       |592       |17        |3.09        |-0.0827   |13.41     |0                              
2022-10-20|SR305P5100|34.50     |32.00     |32.00     |28.00     |28.00     |29.50     |-6.50     |-5.00     |344       |313       |23        |9.99        |-0.1160   |13.08     |0                              
2022-10-20|SR305P5200|49.50     |47.00     |47.00     |39.50     |39.50     |43.00     |-10.00    |-6.50     |277       |167       |36        |11.52       |-0.1598   |12.81     |0                              
2022-10-20|SR305P5300|69.50     |59.00     |60.00     |57.50     |57.50     |62.00     |-12.00    |-7.50     |230       |233       |12        |13.71       |-0.2154   |12.58     |0                              
2022-10-20|SR305P5400|97.00     |86.50     |86.50     |81.50     |81.50     |87.50     |-15.50    |-9.50     |285       |221       |38        |24.29       |-0.2826   |12.41     |0                              
2022-10-20|SR305P5500|132.50    |121.50    |122.50    |114.50    |114.50    |121.50    |-18.00    |-11.00    |332       |174       |25        |39.50       |-0.3595   |12.32     |0                              
2022-10-20|SR305P5600|176.50    |170.00    |170.00    |156.50    |156.50    |164.50    |-20.00    |-12.00    |295       |209       |66        |47.76       |-0.4423   |12.29     |0                              
2022-10-20|SR305P5700|230.50    |234.00    |234.00    |209.00    |209.00    |216.50    |-21.50    |-14.00    |264       |119       |57        |56.37       |-0.5263   |12.33     |0                              
2022-10-20|SR305P5800|293.00    |277.00    |277.00    |269.50    |269.50    |278.00    |-23.50    |-15.00    |271       |117       |34        |74.42       |-0.6064   |12.45     |0                              
2022-10-20|SR305P5900|363.00    |343.00    |343.00    |339.00    |339.00    |348.00    |-24.00    |-15.00    |159       |131       |57        |54.55       |-0.6788   |12.62     |0                              
2022-10-20|SR305P6000|440.00    |427.00    |427.00    |418.50    |418.50    |424.50    |-21.50    |-15.50    |99        |196       |14        |41.68       |-0.7414   |12.84     |0                              
2022-10-20|SR305P6100|522.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-15.50    |-15.50    |0         |31        |0         |0.00        |-0.7940   |13.11     |0                              
2022-10-20|SR305P6200|609.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8375   |13.41     |0                              
2022-10-20|SR305P6300|699.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8729   |13.73     |0                              
2022-10-20|SR305P6400|791.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9000   |14.07     |0                              
2022-10-20|SR305P6500|885.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.9228   |14.41     |0                              
2022-10-20|SR307C5100|562.50    |0.00      |0.00      |0.00      |0.00      |576.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.8489    |12.75     |0                              
2022-10-20|SR307C5200|482.50    |0.00      |0.00      |0.00      |0.00      |494.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8013    |12.54     |0                              
2022-10-20|SR307C5300|408.50    |0.00      |0.00      |0.00      |0.00      |417.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7451    |12.38     |0                              
2022-10-20|SR307C5400|341.50    |0.00      |0.00      |0.00      |0.00      |348.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6811    |12.29     |0                              
2022-10-20|SR307C5500|282.50    |0.00      |0.00      |0.00      |0.00      |287.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.6115    |12.28     |0                              
2022-10-20|SR307C5600|232.00    |0.00      |0.00      |0.00      |0.00      |235.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.5394    |12.36     |0                              
2022-10-20|SR307C5700|190.00    |194.50    |194.50    |194.50    |194.50    |191.50    |4.50      |1.50      |6         |3         |-3        |1.16        |0.4687    |12.52     |0                              
2022-10-20|SR307C5800|155.50    |158.00    |158.00    |158.00    |158.00    |155.50    |2.50      |0.00      |6         |33        |0         |0.94        |0.4026    |12.75     |0                              
2022-10-20|SR307C5900|127.00    |126.50    |130.00    |126.50    |128.50    |127.00    |1.50      |0.00      |27        |37        |6         |3.47        |0.3430    |13.05     |0                              
2022-10-20|SR307C6000|103.50    |101.50    |109.00    |101.50    |104.50    |104.00    |1.00      |0.50      |80        |84        |16        |8.35        |0.2909    |13.39     |0                              
2022-10-20|SR307C6100|86.00     |83.00     |90.00     |83.00     |87.00     |86.50     |1.00      |0.50      |105       |117       |39        |9.08        |0.2476    |13.78     |0                              
2022-10-20|SR307P5100|46.50     |44.50     |47.00     |40.50     |43.00     |44.00     |-3.50     |-2.50     |717       |398       |206       |31.46       |-0.1437   |12.75     |0                              
2022-10-20|SR307P5200|65.50     |62.00     |66.00     |55.00     |59.00     |61.00     |-6.50     |-4.50     |818       |208       |163       |49.25       |-0.1885   |12.54     |0                              
2022-10-20|SR307P5300|90.00     |85.00     |85.00     |79.50     |79.50     |83.50     |-10.50    |-6.50     |24        |33        |-12       |1.98        |-0.2425   |12.38     |0                              
2022-10-20|SR307P5400|122.00    |117.00    |117.00    |117.00    |117.00    |113.00    |-5.00     |-9.00     |6         |45        |-3        |0.69        |-0.3049   |12.29     |0                              
2022-10-20|SR307P5500|161.50    |148.00    |148.00    |148.00    |148.00    |150.50    |-13.50    |-11.00    |1         |13        |-1        |0.15        |-0.3735   |12.28     |0                              
2022-10-20|SR307P5600|209.50    |194.00    |194.00    |194.00    |194.00    |196.50    |-15.50    |-13.00    |1         |25        |-1        |0.19        |-0.4451   |12.36     |0                              
2022-10-20|SR307P5700|265.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5158   |12.52     |0                              
2022-10-20|SR307P5800|329.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5825   |12.75     |0                              
2022-10-20|SR307P5900|400.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6431   |13.05     |0                              
2022-10-20|SR307P6000|475.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6965   |13.39     |0                              
2022-10-20|SR307P6100|556.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7412   |13.78     |0                              
2022-10-20|TA212C4800|698.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9853    |32.18     |0                              
2022-10-20|TA212C4850|649.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9788    |31.91     |0                              
2022-10-20|TA212C4900|601.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9695    |31.63     |0                              
2022-10-20|TA212C4950|553.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.9571    |31.36     |0                              
2022-10-20|TA212C5000|506.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-8.50     |-8.50     |0         |112       |0         |0.00        |0.9413    |31.09     |0                              
2022-10-20|TA212C5100|415.50    |362.00    |448.00    |359.50    |422.00    |406.00    |6.50      |-9.50     |111       |185       |-31       |22.21       |0.8964    |30.58     |0                              
2022-10-20|TA212C5200|330.50    |304.00    |375.00    |276.00    |335.00    |320.00    |4.50      |-10.50    |223       |158       |0         |35.23       |0.8284    |30.09     |0                              
2022-10-20|TA212C5300|253.00    |220.50    |291.00    |207.50    |253.50    |242.00    |0.50      |-11.00    |271       |250       |0         |33.62       |0.7375    |29.66     |0                              
2022-10-20|TA212C5400|186.00    |168.50    |217.00    |142.00    |186.00    |175.00    |0.00      |-11.00    |643       |1,104     |-173      |54.23       |0.6236    |29.29     |0                              
2022-10-20|TA212C5500|130.00    |119.50    |155.00    |95.50     |127.00    |119.50    |-3.00     |-10.50    |8,812     |1,934     |54        |538.64      |0.4980    |29.02     |0                              
2022-10-20|TA212C5600|88.00     |79.50     |103.50    |62.00     |85.00     |77.50     |-3.00     |-10.50    |13,389    |4,005     |577       |536.35      |0.3728    |28.85     |0                              
2022-10-20|TA212C5700|56.50     |45.00     |65.50     |38.00     |50.00     |47.50     |-6.50     |-9.00     |15,261    |4,322     |-884      |379.64      |0.2614    |28.76     |0                              
2022-10-20|TA212C5800|35.50     |33.00     |39.00     |22.00     |29.00     |27.50     |-6.50     |-8.00     |17,162    |6,460     |251       |250.71      |0.1707    |28.74     |0                              
2022-10-20|TA212C5900|21.50     |15.00     |21.00     |12.00     |16.00     |15.50     |-5.50     |-6.00     |16,387    |6,979     |725       |129.62      |0.1051    |28.75     |0                              
2022-10-20|TA212C6000|12.00     |11.00     |11.50     |6.50      |8.00      |8.00      |-4.00     |-4.00     |21,853    |13,245    |-21       |91.00       |0.0600    |28.79     |0                              
2022-10-20|TA212C6100|7.00      |4.50      |5.00      |2.50      |4.00      |4.00      |-3.00     |-3.00     |12,658    |8,215     |1,129     |24.30       |0.0326    |28.84     |0                              
2022-10-20|TA212C6200|3.50      |2.00      |3.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |10,428    |9,669     |132       |11.74       |0.0166    |28.90     |0                              
2022-10-20|TA212C6300|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2,346     |4,655     |-967      |1.33        |0.0079    |28.97     |0                              
2022-10-20|TA212C6400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |2,043     |2,534     |148       |1.00        |0.0036    |29.04     |0                              
2022-10-20|TA212C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |598       |3,533     |10        |0.17        |0.0015    |29.11     |0                              
2022-10-20|TA212C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,059     |0         |0.00        |0.0006    |29.18     |0                              
2022-10-20|TA212C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,005     |0         |0.00        |0.0002    |29.26     |0                              
2022-10-20|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0001    |29.34     |0                              
2022-10-20|TA212C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |350       |-7        |0.00        |0.0000    |29.41     |0                              
2022-10-20|TA212C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,602     |0         |0.00        |0.0000    |29.49     |0                              
2022-10-20|TA212C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |153       |-1        |0.00        |0.0000    |29.56     |0                              
2022-10-20|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |29.64     |0                              
2022-10-20|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |29.71     |0                              
2022-10-20|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |29.79     |0                              
2022-10-20|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |29.86     |0                              
2022-10-20|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |29.93     |0                              
2022-10-20|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |30.01     |0                              
2022-10-20|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |30.08     |0                              
2022-10-20|TA212P4800|2.50      |3.00      |3.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |5,602     |4,989     |-29       |6.53        |-0.0150   |32.18     |0                              
2022-10-20|TA212P4850|4.00      |4.50      |6.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |9,617     |3,661     |395       |15.60       |-0.0213   |31.91     |0                              
2022-10-20|TA212P4900|5.50      |7.00      |8.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |10,076    |2,552     |218       |22.23       |-0.0304   |31.63     |0                              
2022-10-20|TA212P4950|7.50      |8.50      |10.50     |4.00      |5.00      |6.00      |-2.50     |-1.50     |8,933     |2,538     |228       |30.11       |-0.0427   |31.36     |0                              
2022-10-20|TA212P5000|11.00     |12.00     |15.50     |6.00      |7.50      |8.50      |-3.50     |-2.50     |22,114    |9,197     |-1,428    |103.63      |-0.0583   |31.09     |0                              
2022-10-20|TA212P5100|20.00     |20.00     |27.00     |10.50     |14.00     |16.50     |-6.00     |-3.50     |10,564    |6,002     |1,613     |82.80       |-0.1030   |30.58     |0                              
2022-10-20|TA212P5200|35.00     |35.00     |47.00     |20.00     |25.00     |30.50     |-10.00    |-4.50     |11,132    |3,612     |322       |170.48      |-0.1707   |30.09     |0                              
2022-10-20|TA212P5300|57.00     |60.00     |76.00     |36.00     |42.00     |52.00     |-15.00    |-5.00     |10,079    |3,140     |105       |264.72      |-0.2615   |29.66     |0                              
2022-10-20|TA212P5400|90.00     |100.00    |116.00    |61.00     |73.50     |85.00     |-16.50    |-5.00     |13,603    |5,693     |-388      |567.80      |-0.3753   |29.29     |0                              
2022-10-20|TA212P5500|134.00    |136.50    |169.50    |97.50     |116.50    |129.50    |-17.50    |-4.50     |5,077     |3,202     |-189      |333.93      |-0.5009   |29.02     |0                              
2022-10-20|TA212P5600|192.00    |216.50    |233.50    |144.50    |169.50    |187.50    |-22.50    |-4.50     |973       |1,382     |-43       |85.06       |-0.6261   |28.85     |0                              
2022-10-20|TA212P5700|260.50    |294.50    |310.00    |210.00    |245.00    |257.50    |-15.50    |-3.00     |196       |455       |-55       |23.99       |-0.7377   |28.76     |0                              
2022-10-20|TA212P5800|339.50    |372.00    |392.50    |286.50    |323.50    |337.50    |-16.00    |-2.00     |315       |392       |6         |51.93       |-0.8285   |28.74     |0                              
2022-10-20|TA212P5900|425.00    |460.50    |465.50    |375.00    |412.00    |425.00    |-13.00    |0.00      |171       |349       |-47       |35.19       |-0.8943   |28.75     |0                              
2022-10-20|TA212P6000|515.50    |0.00      |0.00      |0.00      |0.00      |517.50    |2.00      |2.00      |0         |218       |0         |0.00        |-0.9397   |28.79     |0                              
2022-10-20|TA212P6100|610.50    |574.00    |574.00    |574.00    |574.00    |613.50    |-36.50    |3.00      |10        |181       |0         |2.87        |-0.9674   |28.84     |0                              
2022-10-20|TA212P6200|707.00    |0.00      |0.00      |0.00      |0.00      |711.50    |4.50      |4.50      |0         |76        |0         |0.00        |-0.9839   |28.90     |0                              
2022-10-20|TA212P6300|805.50    |0.00      |0.00      |0.00      |0.00      |810.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.9931   |28.97     |0                              
2022-10-20|TA212P6400|904.50    |0.00      |0.00      |0.00      |0.00      |910.00    |5.50      |5.50      |0         |19        |0         |0.00        |-0.9979   |29.04     |0                              
2022-10-20|TA212P6500|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |6.00      |6.00      |0         |13        |0         |0.00        |-1.0000   |29.11     |0                              
2022-10-20|TA212P6600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |6.00      |6.00      |0         |18        |0         |0.00        |-1.0000   |29.18     |0                              
2022-10-20|TA212P6700|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |6.00      |6.00      |0         |10        |0         |0.00        |-1.0000   |29.26     |0                              
2022-10-20|TA212P6800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |6.00      |6.00      |0         |10        |0         |0.00        |-1.0000   |29.34     |0                              
2022-10-20|TA212P6900|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |29.41     |0                              
2022-10-20|TA212P7000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |29.49     |0                              
2022-10-20|TA212P7100|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |29.56     |0                              
2022-10-20|TA212P7200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |6.00      |6.00      |0         |3         |0         |0.00        |-1.0000   |29.64     |0                              
2022-10-20|TA212P7300|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |29.71     |0                              
2022-10-20|TA212P7400|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |29.79     |0                              
2022-10-20|TA212P7500|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |29.86     |0                              
2022-10-20|TA212P7600|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |29.93     |0                              
2022-10-20|TA212P7700|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |6.00      |6.00      |0         |1         |0         |0.00        |-1.0000   |30.01     |0                              
2022-10-20|TA212P7800|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |30.08     |0                              
2022-10-20|TA301C4800|645.50    |633.50    |685.50    |633.50    |685.50    |638.00    |40.00     |-7.50     |8         |71        |0         |2.72        |0.8694    |30.84     |0                              
2022-10-20|TA301C4850|603.50    |642.00    |642.00    |642.00    |642.00    |596.00    |38.50     |-7.50     |4         |63        |0         |1.28        |0.8496    |30.75     |0                              
2022-10-20|TA301C4900|562.50    |506.50    |600.00    |506.50    |600.00    |555.50    |37.50     |-7.00     |14        |88        |8         |3.75        |0.8263    |30.66     |0                              
2022-10-20|TA301C4950|522.50    |530.50    |530.50    |501.00    |501.00    |515.00    |-21.50    |-7.50     |5         |239       |-1        |1.29        |0.8030    |30.58     |0                              
2022-10-20|TA301C5000|484.50    |465.00    |521.50    |436.50    |485.00    |477.50    |0.50      |-7.00     |173       |612       |49        |41.50       |0.7759    |30.49     |0                              
2022-10-20|TA301C5100|412.50    |372.50    |444.00    |370.50    |435.00    |405.00    |22.50     |-7.50     |86        |412       |21        |17.52       |0.7186    |30.32     |0                              
2022-10-20|TA301C5200|347.00    |315.00    |379.50    |300.00    |345.00    |339.00    |-2.00     |-8.00     |242       |355       |-75       |41.10       |0.6558    |30.15     |0                              
2022-10-20|TA301C5300|287.50    |260.50    |313.50    |248.50    |288.00    |279.50    |0.50      |-8.00     |338       |814       |40        |47.97       |0.5887    |29.99     |0                              
2022-10-20|TA301C5400|235.00    |221.00    |258.50    |197.50    |232.50    |226.50    |-2.50     |-8.50     |385       |1,104     |33        |44.31       |0.5193    |29.83     |0                              
2022-10-20|TA301C5500|190.50    |178.00    |210.00    |158.00    |187.00    |183.00    |-3.50     |-7.50     |1,205     |2,716     |274       |113.11      |0.4504    |29.85     |0                              
2022-10-20|TA301C5600|152.50    |142.00    |170.00    |123.00    |151.00    |146.00    |-1.50     |-6.50     |529       |1,445     |123       |39.89       |0.3845    |29.87     |0                              
2022-10-20|TA301C5700|120.50    |107.50    |135.00    |95.50     |116.50    |114.50    |-4.00     |-6.00     |1,993     |2,076     |887       |118.06      |0.3229    |29.89     |0                              
2022-10-20|TA301C5800|93.50     |85.50     |106.00    |73.50     |93.50     |89.00     |0.00      |-4.50     |2,248     |4,380     |494       |104.47      |0.2667    |29.92     |0                              
2022-10-20|TA301C5900|71.50     |62.00     |80.50     |55.50     |71.00     |67.50     |-0.50     |-4.00     |4,539     |3,979     |1,705     |155.25      |0.2163    |29.94     |0                              
2022-10-20|TA301C6000|54.50     |55.00     |63.00     |42.50     |54.50     |50.50     |0.00      |-4.00     |7,196     |12,607    |1,694     |190.30      |0.1725    |29.96     |0                              
2022-10-20|TA301C6100|41.00     |35.50     |46.50     |31.00     |40.00     |38.00     |-1.00     |-3.00     |4,487     |2,251     |755       |85.13       |0.1365    |29.98     |0                              
2022-10-20|TA301C6200|30.50     |27.00     |34.50     |23.00     |30.00     |28.00     |-0.50     |-2.50     |5,038     |2,880     |641       |73.82       |0.1062    |30.00     |0                              
2022-10-20|TA301C6300|22.00     |19.50     |25.50     |16.50     |22.00     |20.50     |0.00      |-1.50     |6,180     |3,448     |729       |65.38       |0.0809    |30.02     |0                              
2022-10-20|TA301C6400|16.00     |14.50     |18.50     |12.00     |15.50     |14.50     |-0.50     |-1.50     |4,211     |1,949     |273       |32.44       |0.0604    |30.04     |0                              
2022-10-20|TA301C6500|11.50     |9.50      |14.50     |8.50      |12.00     |10.50     |0.50      |-1.00     |622       |3,057     |139       |3.52        |0.0455    |30.06     |0                              
2022-10-20|TA301C6600|8.00      |7.00      |10.00     |6.50      |8.00      |7.50      |0.00      |-0.50     |461       |938       |28        |1.82        |0.0334    |30.08     |0                              
2022-10-20|TA301C6700|6.00      |5.00      |6.50      |4.00      |6.00      |5.00      |0.00      |-1.00     |467       |669       |-49       |1.22        |0.0239    |30.10     |0                              
2022-10-20|TA301C6800|4.00      |4.00      |5.00      |3.50      |4.50      |3.50      |0.50      |-0.50     |212       |378       |5         |0.44        |0.0173    |30.12     |0                              
2022-10-20|TA301C6900|3.00      |3.00      |4.00      |3.00      |3.50      |2.50      |0.50      |-0.50     |197       |426       |0         |0.33        |0.0123    |30.14     |0                              
2022-10-20|TA301C7000|2.00      |2.00      |12.50     |2.00      |2.50      |1.50      |0.50      |-0.50     |796       |4,932     |277       |1.36        |0.0084    |30.15     |0                              
2022-10-20|TA301C7100|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |112       |1,177     |17        |0.11        |0.0059    |30.17     |0                              
2022-10-20|TA301C7200|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |94        |390       |-67       |0.09        |0.0041    |30.19     |0                              
2022-10-20|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |566       |0         |0.00        |0.0027    |30.21     |0                              
2022-10-20|TA301C7400|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |41        |430       |-36       |0.03        |0.0018    |30.22     |0                              
2022-10-20|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |893       |0         |0.00        |0.0012    |30.24     |0                              
2022-10-20|TA301C7600|0.50      |1.00      |2.50      |1.00      |1.50      |0.50      |1.00      |0.00      |16        |1,583     |15        |0.01        |0.0008    |30.26     |0                              
2022-10-20|TA301C7700|0.50      |1.50      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |2,916     |50,524    |140       |2.45        |0.0005    |30.27     |0                              
2022-10-20|TA301P4800|45.50     |45.00     |53.00     |32.00     |35.00     |40.00     |-10.50    |-5.50     |8,670     |7,640     |471       |176.65      |-0.1285   |30.84     |0                              
2022-10-20|TA301P4850|53.00     |56.00     |61.50     |38.00     |44.00     |47.50     |-9.00     |-5.50     |4,631     |1,411     |-60       |106.99      |-0.1481   |30.75     |0                              
2022-10-20|TA301P4900|62.00     |64.50     |72.00     |45.50     |52.00     |57.00     |-10.00    |-5.00     |3,976     |1,938     |85        |111.89      |-0.1711   |30.66     |0                              
2022-10-20|TA301P4950|72.00     |74.00     |84.00     |54.00     |61.50     |66.50     |-10.50    |-5.50     |4,449     |1,132     |355       |146.58      |-0.1943   |30.58     |0                              
2022-10-20|TA301P5000|84.00     |87.00     |99.00     |65.00     |73.50     |79.00     |-10.50    |-5.00     |5,833     |6,867     |384       |228.22      |-0.2213   |30.49     |0                              
2022-10-20|TA301P5100|111.50    |123.00    |129.00    |87.50     |98.00     |106.50    |-13.50    |-5.00     |2,014     |2,516     |251       |103.39      |-0.2782   |30.32     |0                              
2022-10-20|TA301P5200|145.50    |161.00    |166.00    |118.00    |135.00    |140.00    |-10.50    |-5.50     |726       |1,320     |40        |49.88       |-0.3409   |30.15     |0                              
2022-10-20|TA301P5300|186.00    |195.50    |211.00    |157.50    |172.50    |180.00    |-13.50    |-6.00     |836       |668       |-44       |74.05       |-0.4079   |29.99     |0                              
2022-10-20|TA301P5400|233.00    |254.00    |263.00    |196.00    |216.00    |226.50    |-17.00    |-6.50     |1,331     |2,407     |180       |145.58      |-0.4773   |29.83     |0                              
2022-10-20|TA301P5500|288.00    |307.50    |319.00    |250.00    |272.50    |282.50    |-15.50    |-5.50     |1,404     |1,062     |119       |201.77      |-0.5462   |29.85     |0                              
2022-10-20|TA301P5600|350.00    |375.00    |390.00    |306.00    |335.50    |345.00    |-14.50    |-5.00     |312       |514       |54        |53.14       |-0.6122   |29.87     |0                              
2022-10-20|TA301P5700|417.50    |445.50    |459.50    |369.00    |402.00    |413.50    |-15.50    |-4.00     |230       |434       |95        |46.35       |-0.6739   |29.89     |0                              
2022-10-20|TA301P5800|490.00    |518.00    |530.50    |446.00    |475.00    |487.50    |-15.00    |-2.50     |153       |659       |74        |37.10       |-0.7304   |29.92     |0                              
2022-10-20|TA301P5900|567.50    |606.50    |606.50    |512.50    |546.50    |566.00    |-21.00    |-1.50     |47        |363       |26        |13.14       |-0.7811   |29.94     |0                              
2022-10-20|TA301P6000|650.50    |694.00    |697.00    |602.00    |629.50    |649.00    |-21.00    |-1.50     |8         |308       |-6        |2.55        |-0.8253   |29.96     |0                              
2022-10-20|TA301P6100|737.00    |783.00    |783.00    |711.00    |714.00    |736.00    |-23.00    |-1.00     |21        |185       |-5        |7.65        |-0.8617   |29.98     |0                              
2022-10-20|TA301P6200|826.00    |0.00      |0.00      |0.00      |0.00      |826.00    |0.00      |0.00      |0         |178       |0         |0.00        |-0.8925   |30.00     |0                              
2022-10-20|TA301P6300|917.50    |0.00      |0.00      |0.00      |0.00      |918.00    |0.50      |0.50      |0         |87        |0         |0.00        |-0.9184   |30.02     |0                              
2022-10-20|TA301P6400|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |0.50      |0.50      |0         |109       |0         |0.00        |-0.9396   |30.04     |0                              
2022-10-20|TA301P6500|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |1.00      |1.00      |0         |79        |0         |0.00        |-0.9552   |30.06     |0                              
2022-10-20|TA301P6600|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |1.50      |1.50      |0         |27        |0         |0.00        |-0.9680   |30.08     |0                              
2022-10-20|TA301P6700|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |1.00      |1.00      |0         |33        |0         |0.00        |-0.9785   |30.10     |0                              
2022-10-20|TA301P6800|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |1.50      |1.50      |0         |43        |0         |0.00        |-0.9860   |30.12     |0                              
2022-10-20|TA301P6900|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |1.50      |1.50      |0         |20        |0         |0.00        |-0.9920   |30.14     |0                              
2022-10-20|TA301P7000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9970   |30.15     |0                              
2022-10-20|TA301P7100|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |2.00      |2.00      |0         |19        |0         |0.00        |-0.9997   |30.17     |0                              
2022-10-20|TA301P7200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |2.00      |2.00      |0         |10        |0         |0.00        |-1.0000   |30.19     |0                              
2022-10-20|TA301P7300|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |2.00      |2.00      |0         |23        |0         |0.00        |-1.0000   |30.21     |0                              
2022-10-20|TA301P7400|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |30.22     |0                              
2022-10-20|TA301P7500|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |2.00      |2.00      |0         |33        |0         |0.00        |-1.0000   |30.24     |0                              
2022-10-20|TA301P7600|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |2.00      |2.00      |0         |64        |0         |0.00        |-1.0000   |30.26     |0                              
2022-10-20|TA301P7700|2,298.00  |2,365.00  |2,365.50  |2,365.00  |2,365.50  |2,300.00  |67.50     |2.00      |8         |47        |5         |9.46        |-1.0000   |30.27     |0                              
2022-10-20|TA302C4800|641.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7995    |30.18     |0                              
2022-10-20|TA302C4850|605.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7775    |30.12     |0                              
2022-10-20|TA302C4900|568.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7554    |30.07     |0                              
2022-10-20|TA302C4950|533.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7319    |30.02     |0                              
2022-10-20|TA302C5000|500.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.7071    |29.98     |0                              
2022-10-20|TA302C5100|437.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.6562    |29.91     |0                              
2022-10-20|TA302C5200|378.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.6030    |29.85     |0                              
2022-10-20|TA302C5300|327.00    |313.00    |319.50    |313.00    |319.50    |309.50    |-7.50     |-17.50    |10        |58        |9         |1.57        |0.5482    |29.82     |0                              
2022-10-20|TA302C5400|279.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.4938    |29.80     |0                              
2022-10-20|TA302C5500|236.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.4400    |29.80     |0                              
2022-10-20|TA302C5600|200.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.3890    |29.83     |0                              
2022-10-20|TA302C5700|167.50    |164.50    |164.50    |164.50    |164.50    |154.50    |-3.00     |-13.00    |3         |22        |0         |0.25        |0.3407    |29.87     |0                              
2022-10-20|TA302C5800|139.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |0.2947    |29.93     |0                              
2022-10-20|TA302C5900|115.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.50    |-10.50    |0         |53        |0         |0.00        |0.2548    |30.00     |0                              
2022-10-20|TA302C6000|94.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.00     |-8.00     |0         |48        |0         |0.00        |0.2176    |30.10     |0                              
2022-10-20|TA302C6100|77.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.50     |-7.50     |0         |67        |0         |0.00        |0.1849    |30.22     |0                              
2022-10-20|TA302C6200|62.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.00     |-5.00     |0         |82        |0         |0.00        |0.1566    |30.35     |0                              
2022-10-20|TA302C6300|50.50     |50.00     |50.00     |50.00     |50.00     |46.00     |-0.50     |-4.50     |3         |89        |3         |0.08        |0.1310    |30.50     |0                              
2022-10-20|TA302C6400|40.50     |34.00     |36.00     |34.00     |36.00     |38.00     |-4.50     |-2.50     |3         |109       |3         |0.05        |0.1106    |30.67     |0                              
2022-10-20|TA302C6500|32.00     |33.00     |33.00     |33.00     |33.00     |30.50     |1.00      |-1.50     |6         |112       |0         |0.10        |0.0915    |30.85     |0                              
2022-10-20|TA302C6600|25.50     |27.00     |27.00     |27.00     |27.00     |25.00     |1.50      |-0.50     |12        |122       |-1        |0.16        |0.0771    |31.05     |0                              
2022-10-20|TA302C6700|20.00     |22.50     |22.50     |22.50     |22.50     |20.00     |2.50      |0.00      |3         |108       |0         |0.03        |0.0635    |31.26     |0                              
2022-10-20|TA302C6800|16.50     |18.00     |18.00     |18.00     |18.00     |16.50     |1.50      |0.00      |3         |81        |-3        |0.03        |0.0535    |31.48     |0                              
2022-10-20|TA302C6900|12.50     |14.50     |15.00     |14.50     |15.00     |13.50     |2.50      |1.00      |6         |90        |0         |0.04        |0.0442    |31.72     |0                              
2022-10-20|TA302C7000|10.00     |12.50     |12.50     |12.50     |12.50     |11.00     |2.50      |1.00      |3         |110       |3         |0.02        |0.0369    |31.97     |0                              
2022-10-20|TA302C7100|7.50      |10.00     |10.00     |10.00     |10.00     |9.00      |2.50      |1.50      |3         |43        |0         |0.02        |0.0309    |32.22     |0                              
2022-10-20|TA302C7200|6.00      |8.50      |8.50      |8.50      |8.50      |7.50      |2.50      |1.50      |3         |78        |3         |0.01        |0.0254    |32.49     |0                              
2022-10-20|TA302C7300|4.50      |7.00      |7.00      |7.00      |7.00      |6.00      |2.50      |1.50      |3         |63        |3         |0.01        |0.0217    |32.77     |0                              
2022-10-20|TA302C7400|3.50      |5.50      |5.50      |5.50      |5.50      |5.00      |2.00      |1.50      |3         |99        |3         |0.01        |0.0180    |33.05     |0                              
2022-10-20|TA302C7500|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |130       |0         |0.00        |0.0150    |33.34     |0                              
2022-10-20|TA302C7600|2.00      |3.50      |3.50      |3.00      |3.00      |3.50      |1.00      |1.50      |6         |156       |0         |0.01        |0.0129    |33.63     |0                              
2022-10-20|TA302C7700|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |199       |0         |0.00        |0.0108    |33.93     |0                              
2022-10-20|TA302P4800|88.50     |88.00     |88.00     |82.00     |82.00     |86.00     |-6.50     |-2.50     |5         |75        |-2        |0.21        |-0.1962   |30.18     |0                              
2022-10-20|TA302P4850|101.50    |93.50     |93.50     |93.50     |93.50     |98.50     |-8.00     |-3.00     |3         |156       |0         |0.14        |-0.2180   |30.12     |0                              
2022-10-20|TA302P4900|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |154       |0         |0.00        |-0.2399   |30.07     |0                              
2022-10-20|TA302P4950|130.00    |119.50    |119.50    |119.50    |119.50    |126.00    |-10.50    |-4.00     |2         |268       |0         |0.12        |-0.2632   |30.02     |0                              
2022-10-20|TA302P5000|146.50    |132.50    |132.50    |132.50    |132.50    |142.50    |-14.00    |-4.00     |3         |163       |-3        |0.20        |-0.2878   |29.98     |0                              
2022-10-20|TA302P5100|182.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.3385   |29.91     |0                              
2022-10-20|TA302P5200|223.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.50     |-5.50     |0         |86        |0         |0.00        |-0.3916   |29.85     |0                              
2022-10-20|TA302P5300|271.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-5.50     |-5.50     |0         |68        |0         |0.00        |-0.4462   |29.82     |0                              
2022-10-20|TA302P5400|323.50    |309.00    |309.00    |309.00    |309.00    |318.50    |-14.50    |-5.00     |3         |85        |-2        |0.46        |-0.5006   |29.80     |0                              
2022-10-20|TA302P5500|380.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.5545   |29.80     |0                              
2022-10-20|TA302P5600|443.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.6057   |29.83     |0                              
2022-10-20|TA302P5700|509.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.6542   |29.87     |0                              
2022-10-20|TA302P5800|581.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.7005   |29.93     |0                              
2022-10-20|TA302P5900|656.50    |0.00      |0.00      |0.00      |0.00      |658.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.7408   |30.00     |0                              
2022-10-20|TA302P6000|734.50    |0.00      |0.00      |0.00      |0.00      |738.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.7784   |30.10     |0                              
2022-10-20|TA302P6100|817.50    |0.00      |0.00      |0.00      |0.00      |822.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.8117   |30.22     |0                              
2022-10-20|TA302P6200|902.50    |0.00      |0.00      |0.00      |0.00      |909.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8405   |30.35     |0                              
2022-10-20|TA302P6300|990.00    |0.00      |0.00      |0.00      |0.00      |998.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.8668   |30.50     |0                              
2022-10-20|TA302P6400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |9.50      |9.50      |0         |7         |0         |0.00        |-0.8878   |30.67     |0                              
2022-10-20|TA302P6500|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |10.50     |10.50     |0         |5         |0         |0.00        |-0.9077   |30.85     |0                              
2022-10-20|TA302P6600|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |11.50     |11.50     |0         |9         |0         |0.00        |-0.9228   |31.05     |0                              
2022-10-20|TA302P6700|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.9372   |31.26     |0                              
2022-10-20|TA302P6800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,467.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9481   |31.48     |0                              
2022-10-20|TA302P6900|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |13.00     |13.00     |0         |9         |0         |0.00        |-0.9582   |31.72     |0                              
2022-10-20|TA302P7000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |13.00     |13.00     |0         |3         |0         |0.00        |-0.9664   |31.97     |0                              
2022-10-20|TA302P7100|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9734   |32.22     |0                              
2022-10-20|TA302P7200|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,858.50  |13.00     |13.00     |0         |3         |0         |0.00        |-0.9799   |32.49     |0                              
2022-10-20|TA302P7300|1,944.50  |0.00      |0.00      |0.00      |0.00      |1,957.50  |13.00     |13.00     |0         |4         |0         |0.00        |-0.9845   |32.77     |0                              
2022-10-20|TA302P7400|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |13.00     |13.00     |0         |4         |0         |0.00        |-0.9892   |33.05     |0                              
2022-10-20|TA302P7500|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,156.50  |12.50     |12.50     |0         |4         |0         |0.00        |-0.9930   |33.34     |0                              
2022-10-20|TA302P7600|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |12.00     |12.00     |0         |7         |0         |0.00        |-0.9963   |33.63     |0                              
2022-10-20|TA302P7700|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |12.00     |12.00     |0         |11        |0         |0.00        |-0.9986   |33.93     |0                              
2022-10-20|TA303C4800|642.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.7670    |28.91     |0                              
2022-10-20|TA303C4850|604.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7472    |28.88     |0                              
2022-10-20|TA303C4900|570.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.7252    |28.85     |0                              
2022-10-20|TA303C4950|535.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7032    |28.82     |0                              
2022-10-20|TA303C5000|501.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6812    |28.79     |0                              
2022-10-20|TA303C5100|441.00    |0.00      |0.00      |0.00      |0.00      |441.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.6342    |28.74     |0                              
2022-10-20|TA303C5200|384.50    |0.00      |0.00      |0.00      |0.00      |386.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.5866    |28.69     |0                              
2022-10-20|TA303C5300|333.00    |0.00      |0.00      |0.00      |0.00      |335.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5382    |28.64     |0                              
2022-10-20|TA303C5400|289.00    |0.00      |0.00      |0.00      |0.00      |290.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.4903    |28.60     |0                              
2022-10-20|TA303C5500|247.50    |0.00      |0.00      |0.00      |0.00      |248.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.4427    |28.57     |0                              
2022-10-20|TA303C5600|213.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3974    |28.54     |0                              
2022-10-20|TA303C5700|182.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.3537    |28.53     |0                              
2022-10-20|TA303C5800|155.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3126    |28.53     |0                              
2022-10-20|TA303C5900|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |0.2749    |28.55     |0                              
2022-10-20|TA303C6000|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.2395    |28.58     |0                              
2022-10-20|TA303C6100|95.00     |95.50     |95.50     |95.50     |95.50     |90.50     |0.50      |-4.50     |6         |27        |-3        |0.28        |0.2088    |28.65     |0                              
2022-10-20|TA303C6200|79.50     |80.00     |82.50     |80.00     |82.50     |75.00     |3.00      |-4.50     |6         |47        |0         |0.24        |0.1799    |28.74     |0                              
2022-10-20|TA303C6300|67.50     |67.50     |67.50     |67.50     |67.50     |63.00     |0.00      |-4.50     |6         |43        |-3        |0.20        |0.1561    |28.86     |0                              
2022-10-20|TA303C6400|57.00     |55.50     |58.00     |55.50     |58.00     |52.50     |1.00      |-4.50     |9         |63        |3         |0.25        |0.1336    |29.00     |0                              
2022-10-20|TA303C6500|48.00     |46.50     |46.50     |46.50     |46.50     |44.00     |-1.50     |-4.00     |9         |54        |0         |0.21        |0.1155    |29.17     |0                              
2022-10-20|TA303C6600|40.50     |39.50     |39.50     |39.50     |39.50     |37.00     |-1.00     |-3.50     |6         |72        |0         |0.12        |0.0988    |29.34     |0                              
2022-10-20|TA303C6700|33.50     |33.00     |33.00     |33.00     |33.00     |31.00     |-0.50     |-2.50     |6         |57        |-3        |0.10        |0.0847    |29.53     |0                              
2022-10-20|TA303C6800|28.50     |28.00     |29.50     |27.00     |29.50     |26.00     |1.00      |-2.50     |12        |79        |-3        |0.17        |0.0729    |29.72     |0                              
2022-10-20|TA303C6900|23.50     |23.50     |23.50     |23.50     |23.50     |21.50     |0.00      |-2.00     |6         |75        |-3        |0.07        |0.0615    |29.92     |0                              
2022-10-20|TA303C7000|20.00     |20.00     |20.00     |20.00     |20.00     |18.50     |0.00      |-1.50     |9         |99        |-3        |0.09        |0.0534    |30.11     |0                              
2022-10-20|TA303C7100|17.00     |17.50     |17.50     |17.50     |17.50     |15.50     |0.50      |-1.50     |6         |84        |3         |0.05        |0.0454    |30.31     |0                              
2022-10-20|TA303C7200|14.00     |15.00     |15.00     |15.00     |15.00     |13.00     |1.00      |-1.00     |6         |74        |3         |0.05        |0.0387    |30.51     |0                              
2022-10-20|TA303C7300|12.00     |12.00     |12.00     |9.50      |9.50      |11.00     |-2.50     |-1.00     |9         |109       |0         |0.05        |0.0333    |30.70     |0                              
2022-10-20|TA303C7400|10.00     |10.00     |10.00     |8.00      |8.00      |9.00      |-2.00     |-1.00     |6         |144       |3         |0.03        |0.0281    |30.90     |0                              
2022-10-20|TA303C7500|8.50      |8.50      |8.50      |8.00      |8.00      |7.50      |-0.50     |-1.00     |8         |175       |1         |0.03        |0.0241    |31.09     |0                              
2022-10-20|TA303C7600|7.00      |7.50      |7.50      |7.00      |7.00      |6.50      |0.00      |-0.50     |6         |245       |0         |0.02        |0.0208    |31.28     |0                              
2022-10-20|TA303C7700|6.00      |6.50      |6.50      |6.50      |6.50      |5.50      |0.50      |-0.50     |3         |235       |0         |0.01        |0.0175    |31.46     |0                              
2022-10-20|TA303P4800|126.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-7.00     |-7.00     |0         |129       |0         |0.00        |-0.2267   |28.91     |0                              
2022-10-20|TA303P4850|138.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.2463   |28.88     |0                              
2022-10-20|TA303P4900|153.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.2680   |28.85     |0                              
2022-10-20|TA303P4950|168.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.2898   |28.82     |0                              
2022-10-20|TA303P5000|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.3117   |28.79     |0                              
2022-10-20|TA303P5100|222.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.3584   |28.74     |0                              
2022-10-20|TA303P5200|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4058   |28.69     |0                              
2022-10-20|TA303P5300|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.4541   |28.64     |0                              
2022-10-20|TA303P5400|368.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.5021   |28.60     |0                              
2022-10-20|TA303P5500|426.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5499   |28.57     |0                              
2022-10-20|TA303P5600|491.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5953   |28.54     |0                              
2022-10-20|TA303P5700|559.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.6394   |28.53     |0                              
2022-10-20|TA303P5800|631.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.6808   |28.53     |0                              
2022-10-20|TA303P5900|707.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7190   |28.55     |0                              
2022-10-20|TA303P6000|786.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7550   |28.58     |0                              
2022-10-20|TA303P6100|869.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.7862   |28.65     |0                              
2022-10-20|TA303P6200|954.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.8159   |28.74     |0                              
2022-10-20|TA303P6300|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.8404   |28.86     |0                              
2022-10-20|TA303P6400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.8637   |29.00     |0                              
2022-10-20|TA303P6500|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.8827   |29.17     |0                              
2022-10-20|TA303P6600|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9003   |29.34     |0                              
2022-10-20|TA303P6700|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9154   |29.53     |0                              
2022-10-20|TA303P6800|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,496.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9282   |29.72     |0                              
2022-10-20|TA303P6900|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9407   |29.92     |0                              
2022-10-20|TA303P7000|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9499   |30.11     |0                              
2022-10-20|TA303P7100|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9591   |30.31     |0                              
2022-10-20|TA303P7200|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,883.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9670   |30.51     |0                              
2022-10-20|TA303P7300|1,984.50  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9735   |30.70     |0                              
2022-10-20|TA303P7400|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,080.50  |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9800   |30.90     |0                              
2022-10-20|TA303P7500|2,181.50  |0.00      |0.00      |0.00      |0.00      |2,179.50  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.9853   |31.09     |0                              
2022-10-20|TA303P7600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,278.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9898   |31.28     |0                              
2022-10-20|TA303P7700|2,380.50  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.9948   |31.46     |0                              
2022-10-20|TA304C4750|688.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7508    |29.15     |0                              
2022-10-20|TA304C4800|653.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7314    |29.09     |0                              
2022-10-20|TA304C4850|619.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7119    |29.03     |0                              
2022-10-20|TA304C4900|585.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.6923    |28.98     |0                              
2022-10-20|TA304C4950|552.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6720    |28.93     |0                              
2022-10-20|TA304C5000|522.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6510    |28.89     |0                              
2022-10-20|TA304C5100|462.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6090    |28.81     |0                              
2022-10-20|TA304C5200|410.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5658    |28.75     |0                              
2022-10-20|TA304C5300|360.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5226    |28.70     |0                              
2022-10-20|TA304C5400|318.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.4800    |28.67     |0                              
2022-10-20|TA304C5500|278.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4381    |28.65     |0                              
2022-10-20|TA304C5600|244.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3980    |28.64     |0                              
2022-10-20|TA304C5700|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3592    |28.65     |0                              
2022-10-20|TA304C5800|184.50    |199.00    |199.00    |199.00    |199.00    |177.50    |14.50     |-7.00     |3         |12        |3         |0.30        |0.3230    |28.67     |0                              
2022-10-20|TA304C5900|159.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.50     |-6.50     |0         |43        |0         |0.00        |0.2885    |28.69     |0                              
2022-10-20|TA304C6000|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.2572    |28.73     |0                              
2022-10-20|TA304C6100|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.2274    |28.77     |0                              
2022-10-20|TA304C6200|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.2016    |28.83     |0                              
2022-10-20|TA304C6300|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |63        |0         |0.00        |0.1762    |28.89     |0                              
2022-10-20|TA304P4750|149.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2412   |29.15     |0                              
2022-10-20|TA304P4800|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2603   |29.09     |0                              
2022-10-20|TA304P4850|179.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.2796   |29.03     |0                              
2022-10-20|TA304P4900|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.2990   |28.98     |0                              
2022-10-20|TA304P4950|211.50    |0.00      |0.00      |0.00      |0.00      |212.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.3191   |28.93     |0                              
2022-10-20|TA304P5000|231.00    |0.00      |0.00      |0.00      |0.00      |232.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3399   |28.89     |0                              
2022-10-20|TA304P5100|270.50    |0.00      |0.00      |0.00      |0.00      |272.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3817   |28.81     |0                              
2022-10-20|TA304P5200|317.50    |0.00      |0.00      |0.00      |0.00      |320.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4247   |28.75     |0                              
2022-10-20|TA304P5300|366.50    |0.00      |0.00      |0.00      |0.00      |370.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.4679   |28.70     |0                              
2022-10-20|TA304P5400|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5105   |28.67     |0                              
2022-10-20|TA304P5500|482.00    |0.00      |0.00      |0.00      |0.00      |485.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5526   |28.65     |0                              
2022-10-20|TA304P5600|547.00    |0.00      |0.00      |0.00      |0.00      |550.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5930   |28.64     |0                              
2022-10-20|TA304P5700|613.50    |0.00      |0.00      |0.00      |0.00      |617.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6321   |28.65     |0                              
2022-10-20|TA304P5800|686.00    |0.00      |0.00      |0.00      |0.00      |689.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6688   |28.67     |0                              
2022-10-20|TA304P5900|759.50    |0.00      |0.00      |0.00      |0.00      |763.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7038   |28.69     |0                              
2022-10-20|TA304P6000|838.50    |0.00      |0.00      |0.00      |0.00      |841.50    |3.00      |3.00      |0         |4         |0         |0.00        |-0.7357   |28.73     |0                              
2022-10-20|TA304P6100|917.50    |0.00      |0.00      |0.00      |0.00      |921.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.7662   |28.77     |0                              
2022-10-20|TA304P6200|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |3.50      |3.50      |0         |2         |0         |0.00        |-0.7928   |28.83     |0                              
2022-10-20|TA304P6300|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |3.50      |3.50      |0         |5         |0         |0.00        |-0.8190   |28.89     |0                              
2022-10-20|TA305C4750|707.50    |0.00      |0.00      |0.00      |0.00      |724.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7367    |29.37     |0                              
2022-10-20|TA305C4800|674.00    |0.00      |0.00      |0.00      |0.00      |691.00    |17.00     |17.00     |0         |34        |0         |0.00        |0.7193    |29.30     |0                              
2022-10-20|TA305C4850|641.00    |0.00      |0.00      |0.00      |0.00      |658.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7020    |29.24     |0                              
2022-10-20|TA305C4900|610.00    |0.00      |0.00      |0.00      |0.00      |624.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6846    |29.18     |0                              
2022-10-20|TA305C4950|580.50    |563.00    |617.50    |562.00    |617.50    |595.00    |37.00     |14.50     |36        |21        |20        |10.62       |0.6660    |29.12     |0                              
2022-10-20|TA305C5000|551.50    |536.00    |587.00    |536.00    |587.00    |566.00    |35.50     |14.50     |20        |50        |19        |5.77        |0.6473    |29.07     |0                              
2022-10-20|TA305C5100|495.00    |0.00      |0.00      |0.00      |0.00      |507.50    |12.50     |12.50     |0         |130       |0         |0.00        |0.6100    |28.98     |0                              
2022-10-20|TA305C5200|445.00    |0.00      |0.00      |0.00      |0.00      |457.00    |12.00     |12.00     |0         |82        |0         |0.00        |0.5716    |28.90     |0                              
2022-10-20|TA305C5300|396.50    |399.50    |419.00    |399.50    |419.00    |406.50    |22.50     |10.00     |16        |97        |15        |3.30        |0.5332    |28.84     |0                              
2022-10-20|TA305C5400|354.50    |356.00    |378.00    |356.00    |377.50    |364.00    |23.00     |9.50      |33        |160       |0         |6.04        |0.4954    |28.80     |0                              
2022-10-20|TA305C5500|313.50    |316.50    |332.00    |316.50    |332.00    |322.00    |18.50     |8.50      |10        |96        |10        |1.62        |0.4576    |28.77     |0                              
2022-10-20|TA305C5600|279.50    |280.50    |293.50    |280.50    |293.00    |286.50    |13.50     |7.00      |27        |90        |12        |3.88        |0.4217    |28.75     |0                              
2022-10-20|TA305C5700|245.50    |247.50    |264.00    |247.50    |264.00    |252.50    |18.50     |7.00      |16        |96        |6         |2.03        |0.3863    |28.75     |0                              
2022-10-20|TA305C5800|218.50    |218.50    |237.00    |218.50    |225.50    |223.50    |7.00      |5.00      |66        |103       |38        |7.60        |0.3532    |28.76     |0                              
2022-10-20|TA305C5900|191.50    |193.00    |210.00    |193.00    |200.00    |196.50    |8.50      |5.00      |62        |99        |-6        |6.18        |0.3213    |28.78     |0                              
2022-10-20|TA305C6000|169.00    |168.00    |176.00    |168.00    |176.00    |172.00    |7.00      |3.00      |36        |100       |-2        |3.12        |0.2912    |28.81     |0                              
2022-10-20|TA305C6100|148.50    |138.50    |161.00    |138.50    |156.00    |151.50    |7.50      |3.00      |74        |187       |16        |5.57        |0.2638    |28.85     |0                              
2022-10-20|TA305C6200|129.50    |131.00    |138.00    |131.00    |133.50    |131.50    |4.00      |2.00      |48        |162       |0         |3.20        |0.2365    |28.90     |0                              
2022-10-20|TA305C6300|114.50    |108.50    |121.50    |108.50    |118.50    |116.00    |4.00      |1.50      |171       |121       |-9        |9.91        |0.2139    |28.95     |0                              
2022-10-20|TA305C6400|99.50     |0.00      |0.00      |0.00      |0.00      |101.00    |1.50      |1.50      |0         |81        |0         |0.00        |0.1915    |29.02     |0                              
2022-10-20|TA305C6500|87.50     |79.50     |92.00     |79.50     |91.00     |88.00     |3.50      |0.50      |35        |271       |15        |1.53        |0.1712    |29.08     |0                              
2022-10-20|TA305C6600|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |83        |0         |0.00        |0.1535    |29.15     |0                              
2022-10-20|TA305C6700|66.50     |70.50     |70.50     |70.50     |70.50     |66.50     |4.00      |0.00      |1         |59        |1         |0.04        |0.1359    |29.22     |0                              
2022-10-20|TA305C6800|58.50     |57.50     |57.50     |57.50     |57.50     |58.50     |-1.00     |0.00      |15        |113       |-5        |0.44        |0.1216    |29.30     |0                              
2022-10-20|TA305C6900|51.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-1.50     |-0.50     |20        |69        |-10       |0.51        |0.1082    |29.38     |0                              
2022-10-20|TA305C7000|44.50     |41.50     |46.00     |41.50     |46.00     |43.50     |1.50      |-1.00     |32        |93        |-15       |0.69        |0.0950    |29.46     |0                              
2022-10-20|TA305C7100|39.50     |36.00     |38.00     |36.00     |38.00     |38.50     |-1.50     |-1.00     |69        |117       |16        |1.30        |0.0850    |29.54     |0                              
2022-10-20|TA305C7200|34.50     |32.50     |33.00     |32.50     |33.00     |33.50     |-1.50     |-1.00     |34        |102       |6         |0.56        |0.0754    |29.63     |0                              
2022-10-20|TA305C7300|29.50     |29.50     |29.50     |28.50     |28.50     |28.50     |-1.00     |-1.00     |44        |153       |28        |0.63        |0.0659    |29.71     |0                              
2022-10-20|TA305C7400|26.00     |24.50     |28.50     |24.50     |27.00     |25.00     |1.00      |-1.00     |99        |435       |53        |1.27        |0.0588    |29.80     |0                              
2022-10-20|TA305P4750|187.50    |187.50    |192.00    |170.00    |174.50    |178.50    |-13.00    |-9.00     |98        |366       |28        |8.72        |-0.2533   |29.37     |0                              
2022-10-20|TA305P4800|203.50    |199.00    |199.00    |181.50    |189.50    |194.50    |-14.00    |-9.00     |40        |199       |20        |3.76        |-0.2703   |29.30     |0                              
2022-10-20|TA305P4850|220.00    |224.00    |224.00    |203.00    |203.00    |211.00    |-17.00    |-9.00     |23        |97        |-3        |2.47        |-0.2874   |29.24     |0                              
2022-10-20|TA305P4900|238.50    |244.00    |244.00    |229.50    |229.50    |227.50    |-9.00     |-11.00    |43        |105       |-3        |5.07        |-0.3047   |29.18     |0                              
2022-10-20|TA305P4950|258.50    |257.50    |257.50    |239.50    |239.50    |247.50    |-19.00    |-11.00    |20        |75        |12        |2.55        |-0.3230   |29.12     |0                              
2022-10-20|TA305P5000|278.50    |277.50    |277.50    |277.50    |277.50    |267.50    |-1.00     |-11.00    |10        |64        |0         |1.36        |-0.3415   |29.07     |0                              
2022-10-20|TA305P5100|321.50    |316.50    |320.50    |316.50    |320.50    |308.00    |-1.00     |-13.50    |9         |102       |5         |1.43        |-0.3786   |28.98     |0                              
2022-10-20|TA305P5200|370.00    |380.50    |380.50    |342.00    |342.00    |356.00    |-28.00    |-14.00    |77        |156       |-20       |13.56       |-0.4168   |28.90     |0                              
2022-10-20|TA305P5300|420.50    |397.50    |397.50    |384.50    |384.50    |404.50    |-36.00    |-16.00    |4         |189       |0         |0.79        |-0.4552   |28.84     |0                              
2022-10-20|TA305P5400|477.00    |448.50    |448.50    |448.50    |448.50    |461.00    |-28.50    |-16.00    |1         |143       |0         |0.22        |-0.4930   |28.80     |0                              
2022-10-20|TA305P5500|535.00    |509.00    |509.00    |509.00    |509.00    |517.50    |-26.00    |-17.50    |10        |52        |10        |2.55        |-0.5310   |28.77     |0                              
2022-10-20|TA305P5600|600.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.5670   |28.75     |0                              
2022-10-20|TA305P5700|665.00    |628.00    |631.00    |628.00    |631.00    |646.00    |-34.00    |-19.00    |25        |55        |0         |7.96        |-0.6029   |28.75     |0                              
2022-10-20|TA305P5800|736.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.6364   |28.76     |0                              
2022-10-20|TA305P5900|808.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.6688   |28.78     |0                              
2022-10-20|TA305P6000|885.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.6995   |28.81     |0                              
2022-10-20|TA305P6100|963.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-22.50    |-22.50    |0         |32        |0         |0.00        |-0.7276   |28.85     |0                              
2022-10-20|TA305P6200|1,043.50  |1,004.00  |1,004.00  |1,004.00  |1,004.00  |1,020.00  |-39.50    |-23.50    |3         |29        |3         |1.51        |-0.7557   |28.90     |0                              
2022-10-20|TA305P6300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.7791   |28.95     |0                              
2022-10-20|TA305P6400|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.8025   |29.02     |0                              
2022-10-20|TA305P6500|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.8237   |29.08     |0                              
2022-10-20|TA305P6600|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.8425   |29.15     |0                              
2022-10-20|TA305P6700|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.8613   |29.22     |0                              
2022-10-20|TA305P6800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.8768   |29.30     |0                              
2022-10-20|TA305P6900|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,635.50  |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.8914   |29.38     |0                              
2022-10-20|TA305P7000|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.9060   |29.46     |0                              
2022-10-20|TA305P7100|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,822.50  |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.9173   |29.54     |0                              
2022-10-20|TA305P7200|1,944.50  |0.00      |0.00      |0.00      |0.00      |1,917.50  |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.9284   |29.63     |0                              
2022-10-20|TA305P7300|2,039.50  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-26.50    |-26.50    |0         |32        |0         |0.00        |-0.9395   |29.71     |0                              
2022-10-20|TA305P7400|2,136.50  |0.00      |0.00      |0.00      |0.00      |2,109.50  |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.9481   |29.80     |0                              
2022-10-20|TA306C4750|733.50    |0.00      |0.00      |0.00      |0.00      |747.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7224    |29.44     |0                              
2022-10-20|TA306C4800|701.00    |0.00      |0.00      |0.00      |0.00      |714.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.7063    |29.41     |0                              
2022-10-20|TA306C4850|668.00    |0.00      |0.00      |0.00      |0.00      |682.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.6901    |29.37     |0                              
2022-10-20|TA306C4900|639.00    |0.00      |0.00      |0.00      |0.00      |652.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6731    |29.34     |0                              
2022-10-20|TA306C4950|610.00    |0.00      |0.00      |0.00      |0.00      |623.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6558    |29.31     |0                              
2022-10-20|TA306C5000|581.00    |0.00      |0.00      |0.00      |0.00      |594.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6386    |29.27     |0                              
2022-10-20|TA306C5100|526.50    |0.00      |0.00      |0.00      |0.00      |538.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6040    |29.21     |0                              
2022-10-20|TA306C5200|477.00    |0.00      |0.00      |0.00      |0.00      |488.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.5687    |29.14     |0                              
2022-10-20|TA306C5300|429.50    |0.00      |0.00      |0.00      |0.00      |438.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.5335    |29.08     |0                              
2022-10-20|TA306C5400|388.50    |0.00      |0.00      |0.00      |0.00      |396.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.4988    |29.02     |0                              
2022-10-20|TA306C5500|347.50    |0.00      |0.00      |0.00      |0.00      |354.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.4640    |28.95     |0                              
2022-10-20|TA306C5600|313.50    |0.00      |0.00      |0.00      |0.00      |317.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4306    |28.89     |0                              
2022-10-20|TA306C5700|280.50    |0.00      |0.00      |0.00      |0.00      |283.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.3977    |28.83     |0                              
2022-10-20|TA306C5800|251.00    |0.00      |0.00      |0.00      |0.00      |251.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3659    |28.78     |0                              
2022-10-20|TA306C5900|225.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.3359    |28.72     |0                              
2022-10-20|TA306C6000|200.00    |200.00    |200.00    |200.00    |200.00    |195.50    |0.00      |-4.50     |3         |48        |3         |0.30        |0.3059    |28.66     |0                              
2022-10-20|TA306C6100|180.00    |178.00    |178.00    |178.00    |178.00    |174.00    |-2.00     |-6.00     |3         |66        |3         |0.27        |0.2794    |28.61     |0                              
2022-10-20|TA306C6200|160.50    |156.50    |156.50    |156.50    |156.50    |152.50    |-4.00     |-8.00     |3         |60        |0         |0.23        |0.2532    |28.55     |0                              
2022-10-20|TA306P4750|206.50    |204.50    |204.50    |204.50    |204.50    |208.50    |-2.00     |2.00      |6         |25        |6         |0.61        |-0.2657   |29.44     |0                              
2022-10-20|TA306P4800|223.00    |0.00      |0.00      |0.00      |0.00      |225.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.2816   |29.41     |0                              
2022-10-20|TA306P4850|240.00    |0.00      |0.00      |0.00      |0.00      |241.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.2976   |29.37     |0                              
2022-10-20|TA306P4900|260.00    |0.00      |0.00      |0.00      |0.00      |261.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3144   |29.34     |0                              
2022-10-20|TA306P4950|280.50    |277.00    |277.00    |277.00    |277.00    |281.50    |-3.50     |1.00      |3         |14        |3         |0.42        |-0.3313   |29.31     |0                              
2022-10-20|TA306P5000|301.00    |297.50    |297.50    |297.50    |297.50    |302.00    |-3.50     |1.00      |6         |3         |0         |0.90        |-0.3484   |29.27     |0                              
2022-10-20|TA306P5100|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3828   |29.21     |0                              
2022-10-20|TA306P5200|394.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4178   |29.14     |0                              
2022-10-20|TA306P5300|445.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4531   |29.08     |0                              
2022-10-20|TA306P5400|502.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4878   |29.02     |0                              
2022-10-20|TA306P5500|560.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.5228   |28.95     |0                              
2022-10-20|TA306P5600|625.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5564   |28.89     |0                              
2022-10-20|TA306P5700|691.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5897   |28.83     |0                              
2022-10-20|TA306P5800|760.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6220   |28.78     |0                              
2022-10-20|TA306P5900|833.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6524   |28.72     |0                              
2022-10-20|TA306P6000|906.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6832   |28.66     |0                              
2022-10-20|TA306P6100|985.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7103   |28.61     |0                              
2022-10-20|TA306P6200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7375   |28.55     |0                              
2022-10-20|TA307C4750|779.50    |767.50    |767.50    |767.50    |767.50    |763.00    |-12.00    |-16.50    |1         |4         |1         |0.38        |0.7065    |29.47     |0                              
2022-10-20|TA307C4800|751.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6916    |29.40     |0                              
2022-10-20|TA307C4850|721.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6758    |29.34     |0                              
2022-10-20|TA307C4900|691.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.6599    |29.27     |0                              
2022-10-20|TA307C4950|662.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6439    |29.20     |0                              
2022-10-20|TA307C5000|632.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6279    |29.14     |0                              
2022-10-20|TA307C5100|581.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5954    |29.01     |0                              
2022-10-20|TA307C5200|529.50    |513.50    |513.50    |513.50    |513.50    |507.50    |-16.00    |-22.00    |3         |3         |-3        |0.77        |0.5625    |28.88     |0                              
2022-10-20|TA307C5300|481.50    |467.00    |467.00    |467.00    |467.00    |459.00    |-14.50    |-22.50    |3         |12        |-3        |0.70        |0.5295    |28.76     |0                              
2022-10-20|TA307C5400|438.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |0.4968    |28.64     |0                              
2022-10-20|TA307C5500|397.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-24.00    |-24.00    |0         |26        |0         |0.00        |0.4640    |28.54     |0                              
2022-10-20|TA307C5600|368.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-30.50    |-30.50    |0         |30        |0         |0.00        |0.4328    |28.49     |0                              
2022-10-20|TA307C5700|340.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.4024    |28.51     |0                              
2022-10-20|TA307C5800|313.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-39.50    |-39.50    |0         |17        |0         |0.00        |0.3729    |28.54     |0                              
2022-10-20|TA307C5900|291.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.3458    |28.58     |0                              
2022-10-20|TA307C6000|270.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-48.50    |-48.50    |0         |45        |0         |0.00        |0.3188    |28.62     |0                              
2022-10-20|TA307C6100|248.50    |202.00    |202.00    |202.00    |202.00    |199.00    |-46.50    |-49.50    |12        |70        |-3        |1.21        |0.2938    |28.66     |0                              
2022-10-20|TA307P4750|283.00    |240.50    |240.50    |240.50    |240.50    |243.00    |-42.50    |-40.00    |3         |6         |3         |0.36        |-0.2796   |29.47     |0                              
2022-10-20|TA307P4800|304.00    |257.00    |257.00    |257.00    |257.00    |259.50    |-47.00    |-44.50    |6         |69        |0         |0.77        |-0.2943   |29.40     |0                              
2022-10-20|TA307P4850|323.50    |275.00    |275.00    |275.00    |275.00    |278.50    |-48.50    |-45.00    |3         |48        |0         |0.41        |-0.3097   |29.34     |0                              
2022-10-20|TA307P4900|343.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |-0.3254   |29.27     |0                              
2022-10-20|TA307P4950|363.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.3411   |29.20     |0                              
2022-10-20|TA307P5000|382.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.3570   |29.14     |0                              
2022-10-20|TA307P5100|429.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.3893   |29.01     |0                              
2022-10-20|TA307P5200|476.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.4220   |28.88     |0                              
2022-10-20|TA307P5300|526.50    |472.50    |472.50    |472.50    |472.50    |480.50    |-54.00    |-46.00    |3         |8         |-3        |0.71        |-0.4551   |28.76     |0                              
2022-10-20|TA307P5400|581.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.4877   |28.64     |0                              
2022-10-20|TA307P5500|639.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.5208   |28.54     |0                              
2022-10-20|TA307P5600|708.50    |647.50    |647.50    |647.50    |647.50    |654.50    |-61.00    |-54.00    |3         |12        |-3        |0.97        |-0.5522   |28.49     |0                              
2022-10-20|TA307P5700|779.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-59.50    |-59.50    |0         |9         |0         |0.00        |-0.5830   |28.51     |0                              
2022-10-20|TA307P5800|850.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.6130   |28.54     |0                              
2022-10-20|TA307P5900|927.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-67.00    |-67.00    |0         |5         |0         |0.00        |-0.6407   |28.58     |0                              
2022-10-20|TA307P6000|1,004.50  |922.00    |922.00    |922.00    |922.00    |932.50    |-82.50    |-72.00    |3         |4         |-3        |1.38        |-0.6685   |28.62     |0                              
2022-10-20|TA307P6100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-73.00    |-73.00    |0         |5         |0         |0.00        |-0.6942   |28.66     |0                              
2022-10-20|TA308C4750|757.50    |0.00      |0.00      |0.00      |0.00      |776.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6939    |29.59     |0                              
2022-10-20|TA308C4800|729.00    |0.00      |0.00      |0.00      |0.00      |746.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6789    |29.59     |0                              
2022-10-20|TA308C4850|701.00    |0.00      |0.00      |0.00      |0.00      |718.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6638    |29.59     |0                              
2022-10-20|TA308C4900|673.00    |0.00      |0.00      |0.00      |0.00      |690.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6487    |29.59     |0                              
2022-10-20|TA308C4950|645.00    |0.00      |0.00      |0.00      |0.00      |662.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6337    |29.59     |0                              
2022-10-20|TA308C5000|619.00    |0.00      |0.00      |0.00      |0.00      |634.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6187    |29.59     |0                              
2022-10-20|TA308C5100|570.50    |0.00      |0.00      |0.00      |0.00      |586.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5882    |29.59     |0                              
2022-10-20|TA308C5200|522.50    |0.00      |0.00      |0.00      |0.00      |537.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5579    |29.59     |0                              
2022-10-20|TA308C5300|479.50    |0.00      |0.00      |0.00      |0.00      |492.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5279    |29.59     |0                              
2022-10-20|TA308C5400|439.00    |0.00      |0.00      |0.00      |0.00      |452.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4983    |29.59     |0                              
2022-10-20|TA308C5500|399.00    |0.00      |0.00      |0.00      |0.00      |412.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4689    |29.59     |0                              
2022-10-20|TA308C5600|366.00    |0.00      |0.00      |0.00      |0.00      |377.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4408    |29.59     |0                              
2022-10-20|TA308C5700|333.00    |0.00      |0.00      |0.00      |0.00      |344.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4132    |29.59     |0                              
2022-10-20|TA308C5800|301.50    |0.00      |0.00      |0.00      |0.00      |311.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.3858    |29.59     |0                              
2022-10-20|TA308C5900|275.50    |0.00      |0.00      |0.00      |0.00      |284.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.3607    |29.59     |0                              
2022-10-20|TA308C6000|249.50    |0.00      |0.00      |0.00      |0.00      |258.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.3359    |29.59     |0                              
2022-10-20|TA308C6100|224.50    |0.00      |0.00      |0.00      |0.00      |232.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.3113    |29.59     |0                              
2022-10-20|TA308P4750|283.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.2904   |29.59     |0                              
2022-10-20|TA308P4800|304.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3050   |29.59     |0                              
2022-10-20|TA308P4850|325.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3198   |29.59     |0                              
2022-10-20|TA308P4900|347.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3346   |29.59     |0                              
2022-10-20|TA308P4950|368.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3495   |29.59     |0                              
2022-10-20|TA308P5000|391.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3644   |29.59     |0                              
2022-10-20|TA308P5100|441.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3945   |29.59     |0                              
2022-10-20|TA308P5200|491.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4248   |29.59     |0                              
2022-10-20|TA308P5300|546.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4548   |29.59     |0                              
2022-10-20|TA308P5400|604.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.4844   |29.59     |0                              
2022-10-20|TA308P5500|662.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.5141   |29.59     |0                              
2022-10-20|TA308P5600|727.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5425   |29.59     |0                              
2022-10-20|TA308P5700|793.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5704   |29.59     |0                              
2022-10-20|TA308P5800|860.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5985   |29.59     |0                              
2022-10-20|TA308P5900|932.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6240   |29.59     |0                              
2022-10-20|TA308P6000|1,004.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6494   |29.59     |0                              
2022-10-20|TA308P6100|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6750   |29.59     |0                              
2022-10-20|ZC212C1000|1.70      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0405    |53.93     |0                              
2022-10-20|ZC212C1010|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0334    |53.93     |0                              
2022-10-20|ZC212C1020|1.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0266    |53.93     |0                              
2022-10-20|ZC212C1030|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0216    |53.93     |0                              
2022-10-20|ZC212C1040|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0172    |53.93     |0                              
2022-10-20|ZC212C1050|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0136    |53.93     |0                              
2022-10-20|ZC212C1060|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0108    |53.93     |0                              
2022-10-20|ZC212C1070|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0084    |53.93     |0                              
2022-10-20|ZC212C1080|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |0         |0         |0.00        |0.0067    |53.93     |0                              
2022-10-20|ZC212C760|78.60     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8064    |53.93     |0                              
2022-10-20|ZC212C770|71.20     |0.00      |0.00      |0.00      |0.00      |70.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7698    |53.93     |0                              
2022-10-20|ZC212C780|64.10     |0.00      |0.00      |0.00      |0.00      |63.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7314    |53.93     |0                              
2022-10-20|ZC212C790|57.40     |0.00      |0.00      |0.00      |0.00      |56.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6901    |53.93     |0                              
2022-10-20|ZC212C800|51.20     |0.00      |0.00      |0.00      |0.00      |50.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6468    |53.93     |0                              
2022-10-20|ZC212C810|45.30     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6025    |53.93     |0                              
2022-10-20|ZC212C820|40.10     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5569    |53.93     |0                              
2022-10-20|ZC212C830|35.10     |0.00      |0.00      |0.00      |0.00      |33.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5114    |53.93     |0                              
2022-10-20|ZC212C840|30.70     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4662    |53.93     |0                              
2022-10-20|ZC212C850|26.60     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4220    |53.93     |0                              
2022-10-20|ZC212C860|23.00     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3791    |53.93     |0                              
2022-10-20|ZC212C870|19.70     |0.00      |0.00      |0.00      |0.00      |18.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3385    |53.93     |0                              
2022-10-20|ZC212C880|16.90     |0.00      |0.00      |0.00      |0.00      |15.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2993    |53.93     |0                              
2022-10-20|ZC212C890|14.30     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2638    |53.93     |0                              
2022-10-20|ZC212C900|12.10     |0.00      |0.00      |0.00      |0.00      |11.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2294    |53.93     |0                              
2022-10-20|ZC212C910|10.20     |0.00      |0.00      |0.00      |0.00      |9.30      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1999    |53.93     |0                              
2022-10-20|ZC212C920|8.50      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1709    |53.93     |0                              
2022-10-20|ZC212C930|7.10      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1473    |53.93     |0                              
2022-10-20|ZC212C940|5.80      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1239    |53.93     |0                              
2022-10-20|ZC212C950|4.80      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1056    |53.93     |0                              
2022-10-20|ZC212C960|4.00      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0874    |53.93     |0                              
2022-10-20|ZC212C970|3.20      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0738    |53.93     |0                              
2022-10-20|ZC212C980|2.60      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0602    |53.93     |0                              
2022-10-20|ZC212C990|2.10      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0502    |53.93     |0                              
2022-10-20|ZC212P1000|173.60    |0.00      |0.00      |0.00      |0.00      |173.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9595   |53.93     |0                              
2022-10-20|ZC212P1010|183.20    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9668   |53.93     |0                              
2022-10-20|ZC212P1020|192.90    |0.00      |0.00      |0.00      |0.00      |192.70    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9736   |53.93     |0                              
2022-10-20|ZC212P1030|202.70    |0.00      |0.00      |0.00      |0.00      |202.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9788   |53.93     |0                              
2022-10-20|ZC212P1040|212.50    |0.00      |0.00      |0.00      |0.00      |212.40    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9834   |53.93     |0                              
2022-10-20|ZC212P1050|222.40    |0.00      |0.00      |0.00      |0.00      |222.30    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9871   |53.93     |0                              
2022-10-20|ZC212P1060|232.30    |0.00      |0.00      |0.00      |0.00      |232.20    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9901   |53.93     |0                              
2022-10-20|ZC212P1070|242.20    |0.00      |0.00      |0.00      |0.00      |242.10    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9927   |53.93     |0                              
2022-10-20|ZC212P1080|252.10    |0.00      |0.00      |0.00      |0.00      |252.10    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9946   |53.93     |0                              
2022-10-20|ZC212P760|10.70     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1927   |53.93     |0                              
2022-10-20|ZC212P770|13.30     |0.00      |0.00      |0.00      |0.00      |12.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2293   |53.93     |0                              
2022-10-20|ZC212P780|16.20     |0.00      |0.00      |0.00      |0.00      |15.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2676   |53.93     |0                              
2022-10-20|ZC212P790|19.40     |0.00      |0.00      |0.00      |0.00      |18.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3089   |53.93     |0                              
2022-10-20|ZC212P800|23.30     |0.00      |0.00      |0.00      |0.00      |22.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3521   |53.93     |0                              
2022-10-20|ZC212P810|27.30     |0.00      |0.00      |0.00      |0.00      |26.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3964   |53.93     |0                              
2022-10-20|ZC212P820|32.10     |0.00      |0.00      |0.00      |0.00      |30.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4420   |53.93     |0                              
2022-10-20|ZC212P830|37.10     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4875   |53.93     |0                              
2022-10-20|ZC212P840|42.70     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5327   |53.93     |0                              
2022-10-20|ZC212P850|48.60     |0.00      |0.00      |0.00      |0.00      |47.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5769   |53.93     |0                              
2022-10-20|ZC212P860|55.00     |0.00      |0.00      |0.00      |0.00      |53.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6198   |53.93     |0                              
2022-10-20|ZC212P870|61.70     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6605   |53.93     |0                              
2022-10-20|ZC212P880|68.80     |0.00      |0.00      |0.00      |0.00      |67.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6997   |53.93     |0                              
2022-10-20|ZC212P890|76.30     |0.00      |0.00      |0.00      |0.00      |75.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7352   |53.93     |0                              
2022-10-20|ZC212P900|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7697   |53.93     |0                              
2022-10-20|ZC212P910|92.10     |0.00      |0.00      |0.00      |0.00      |91.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7993   |53.93     |0                              
2022-10-20|ZC212P920|100.40    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8283   |53.93     |0                              
2022-10-20|ZC212P930|109.00    |0.00      |0.00      |0.00      |0.00      |108.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8520   |53.93     |0                              
2022-10-20|ZC212P940|117.70    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8755   |53.93     |0                              
2022-10-20|ZC212P950|126.70    |0.00      |0.00      |0.00      |0.00      |126.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8938   |53.93     |0                              
2022-10-20|ZC212P960|135.80    |0.00      |0.00      |0.00      |0.00      |135.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9121   |53.93     |0                              
2022-10-20|ZC212P970|145.10    |0.00      |0.00      |0.00      |0.00      |144.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9259   |53.93     |0                              
2022-10-20|ZC212P980|154.50    |0.00      |0.00      |0.00      |0.00      |154.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9396   |53.93     |0                              
2022-10-20|ZC212P990|164.00    |0.00      |0.00      |0.00      |0.00      |163.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9496   |53.93     |0                              
2022-10-20|ZC301C770|102.40    |0.00      |0.00      |0.00      |0.00      |102.70    |0.30      |0.30      |0         |0         |0         |0.00        |0.7081    |53.93     |0                              
2022-10-20|ZC301C780|96.10     |0.00      |0.00      |0.00      |0.00      |96.30     |0.20      |0.20      |0         |0         |0         |0.00        |0.6850    |53.93     |0                              
2022-10-20|ZC301C790|90.30     |0.00      |0.00      |0.00      |0.00      |90.50     |0.20      |0.20      |0         |0         |0         |0.00        |0.6607    |53.93     |0                              
2022-10-20|ZC301C800|84.60     |0.00      |0.00      |0.00      |0.00      |84.70     |0.10      |0.10      |0         |0         |0         |0.00        |0.6364    |53.93     |0                              
2022-10-20|ZC301C810|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.6121    |53.93     |0                              
2022-10-20|ZC301C820|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.5872    |53.93     |0                              
2022-10-20|ZC301C830|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.5624    |53.93     |0                              
2022-10-20|ZC301C840|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.5377    |53.93     |0                              
2022-10-20|ZC301C850|59.80     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.5133    |53.93     |0                              
2022-10-20|ZC301C860|55.60     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4890    |53.93     |0                              
2022-10-20|ZC301C870|51.40     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4647    |53.93     |0                              
2022-10-20|ZC301C880|47.80     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4413    |53.93     |0                              
2022-10-20|ZC301C890|44.30     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.4184    |53.93     |0                              
2022-10-20|ZC301C900|40.90     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3955    |53.93     |0                              
2022-10-20|ZC301C910|37.70     |0.00      |0.00      |0.00      |0.00      |37.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.3731    |53.93     |0                              
2022-10-20|ZC301C920|34.90     |0.00      |0.00      |0.00      |0.00      |34.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3523    |53.93     |0                              
2022-10-20|ZC301C930|32.20     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3316    |53.93     |0                              
2022-10-20|ZC301C940|29.40     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3109    |53.93     |0                              
2022-10-20|ZC301C950|27.10     |0.00      |0.00      |0.00      |0.00      |26.90     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.2920    |53.93     |0                              
2022-10-20|ZC301P770|33.30     |0.00      |0.00      |0.00      |0.00      |32.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2887   |53.93     |0                              
2022-10-20|ZC301P780|36.90     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3117   |53.93     |0                              
2022-10-20|ZC301P790|41.10     |0.00      |0.00      |0.00      |0.00      |40.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3359   |53.93     |0                              
2022-10-20|ZC301P800|45.30     |0.00      |0.00      |0.00      |0.00      |44.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3602   |53.93     |0                              
2022-10-20|ZC301P810|49.70     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3845   |53.93     |0                              
2022-10-20|ZC301P820|54.60     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4093   |53.93     |0                              
2022-10-20|ZC301P830|59.60     |0.00      |0.00      |0.00      |0.00      |58.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4341   |53.93     |0                              
2022-10-20|ZC301P840|64.60     |0.00      |0.00      |0.00      |0.00      |63.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4589   |53.93     |0                              
2022-10-20|ZC301P850|70.40     |0.00      |0.00      |0.00      |0.00      |69.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4833   |53.93     |0                              
2022-10-20|ZC301P860|76.20     |0.00      |0.00      |0.00      |0.00      |74.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5076   |53.93     |0                              
2022-10-20|ZC301P870|81.90     |0.00      |0.00      |0.00      |0.00      |80.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5319   |53.93     |0                              
2022-10-20|ZC301P880|88.20     |0.00      |0.00      |0.00      |0.00      |86.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5553   |53.93     |0                              
2022-10-20|ZC301P890|94.80     |0.00      |0.00      |0.00      |0.00      |93.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5783   |53.93     |0                              
2022-10-20|ZC301P900|101.30    |0.00      |0.00      |0.00      |0.00      |99.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6012   |53.93     |0                              
2022-10-20|ZC301P910|108.00    |0.00      |0.00      |0.00      |0.00      |106.60    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6237   |53.93     |0                              
2022-10-20|ZC301P920|115.20    |0.00      |0.00      |0.00      |0.00      |113.80    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6445   |53.93     |0                              
2022-10-20|ZC301P930|122.50    |0.00      |0.00      |0.00      |0.00      |121.10    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6653   |53.93     |0                              
2022-10-20|ZC301P940|129.70    |0.00      |0.00      |0.00      |0.00      |128.30    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6861   |53.93     |0                              
2022-10-20|ZC301P950|137.40    |0.00      |0.00      |0.00      |0.00      |135.90    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7050   |53.93     |0                              
2022-10-21|CF301C12000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8680    |25.67     |0                              
2022-10-21|CF301C12200|1,194.00  |1,135.00  |1,135.00  |1,135.00  |1,135.00  |1,136.00  |-59.00    |-58.00    |1         |18        |-1        |0.57        |0.8262    |25.49     |0                              
2022-10-21|CF301C12400|1,035.00  |943.00    |952.00    |943.00    |952.00    |979.00    |-83.00    |-56.00    |12        |54        |2         |5.70        |0.7770    |25.34     |0                              
2022-10-21|CF301C12600|886.00    |790.00    |872.00    |790.00    |811.00    |833.00    |-75.00    |-53.00    |48        |183       |24        |19.80       |0.7209    |25.22     |0                              
2022-10-21|CF301C12800|747.00    |664.00    |747.00    |664.00    |681.00    |699.00    |-66.00    |-48.00    |124       |227       |65        |43.87       |0.6589    |25.14     |0                              
2022-10-21|CF301C13000|624.00    |556.00    |622.00    |546.00    |567.00    |579.00    |-57.00    |-45.00    |197       |494       |71        |57.99       |0.5927    |25.10     |0                              
2022-10-21|CF301C13200|513.00    |470.00    |516.00    |440.00    |461.00    |475.00    |-52.00    |-38.00    |980       |874       |170       |228.87      |0.5243    |25.11     |0                              
2022-10-21|CF301C13400|416.00    |390.00    |417.00    |356.00    |374.00    |386.00    |-42.00    |-30.00    |1,268     |1,534     |12        |245.08      |0.4567    |25.16     |0                              
2022-10-21|CF301C13600|334.00    |310.00    |341.00    |282.00    |296.00    |310.00    |-38.00    |-24.00    |1,240     |1,712     |38        |190.71      |0.3919    |25.26     |0                              
2022-10-21|CF301C13800|264.00    |240.00    |267.00    |222.00    |232.00    |247.00    |-32.00    |-17.00    |1,816     |1,901     |233       |219.12      |0.3316    |25.41     |0                              
2022-10-21|CF301C14000|207.00    |192.00    |210.00    |171.00    |180.00    |195.00    |-27.00    |-12.00    |3,653     |8,203     |299       |347.50      |0.2769    |25.62     |0                              
2022-10-21|CF301C14200|165.00    |149.00    |164.00    |132.00    |142.00    |153.00    |-23.00    |-12.00    |880       |5,084     |148       |64.73       |0.2289    |25.89     |0                              
2022-10-21|CF301C14400|131.00    |121.00    |132.00    |108.00    |114.00    |122.00    |-17.00    |-9.00     |2,068     |3,302     |-463      |126.03      |0.1891    |26.23     |0                              
2022-10-21|CF301C14600|103.00    |96.00     |105.00    |84.00     |89.00     |96.00     |-14.00    |-7.00     |1,680     |3,795     |-184      |81.10       |0.1550    |26.62     |0                              
2022-10-21|CF301C14800|84.00     |86.00     |87.00     |69.00     |71.00     |76.00     |-13.00    |-8.00     |1,190     |3,790     |138       |46.16       |0.1265    |27.08     |0                              
2022-10-21|CF301C15000|68.00     |65.00     |76.00     |60.00     |62.00     |62.00     |-6.00     |-6.00     |4,020     |15,574    |272       |137.23      |0.1049    |27.60     |0                              
2022-10-21|CF301C15200|56.00     |46.00     |56.00     |44.00     |44.00     |50.00     |-12.00    |-6.00     |1,284     |3,106     |175       |31.93       |0.0858    |28.18     |0                              
2022-10-21|CF301C15400|46.00     |37.00     |44.00     |36.00     |36.00     |42.00     |-10.00    |-4.00     |500       |2,657     |140       |10.13       |0.0724    |28.81     |0                              
2022-10-21|CF301C15600|38.00     |32.00     |40.00     |31.00     |31.00     |34.00     |-7.00     |-4.00     |797       |2,462     |181       |13.99       |0.0600    |29.49     |0                              
2022-10-21|CF301C15800|32.00     |29.00     |35.00     |27.00     |27.00     |30.00     |-5.00     |-2.00     |606       |3,973     |118       |9.35        |0.0517    |30.22     |0                              
2022-10-21|CF301C16000|27.00     |33.00     |33.00     |25.00     |27.00     |25.00     |0.00      |-2.00     |2,573     |24,751    |216       |37.81       |0.0443    |30.99     |0                              
2022-10-21|CF301C16200|23.00     |23.00     |26.00     |21.00     |21.00     |22.00     |-2.00     |-1.00     |251       |4,028     |5         |2.91        |0.0381    |31.80     |0                              
2022-10-21|CF301C16400|20.00     |17.00     |22.00     |17.00     |17.00     |20.00     |-3.00     |0.00      |230       |2,489     |12        |2.15        |0.0338    |32.63     |0                              
2022-10-21|CF301C16600|17.00     |17.00     |18.00     |14.00     |15.00     |17.00     |-2.00     |0.00      |439       |5,104     |-140      |3.70        |0.0299    |33.48     |0                              
2022-10-21|CF301C16800|14.00     |15.00     |18.00     |14.00     |14.00     |15.00     |0.00      |1.00      |124       |1,437     |2         |0.94        |0.0263    |34.34     |0                              
2022-10-21|CF301C17000|12.00     |12.00     |14.00     |12.00     |12.00     |14.00     |0.00      |2.00      |321       |7,904     |63        |2.08        |0.0238    |35.22     |0                              
2022-10-21|CF301C17200|11.00     |11.00     |11.00     |10.00     |10.00     |13.00     |-1.00     |2.00      |71        |655       |-2        |0.38        |0.0218    |36.10     |0                              
2022-10-21|CF301C17400|9.00      |10.00     |12.00     |9.00      |9.00      |12.00     |0.00      |3.00      |96        |1,164     |-5        |0.52        |0.0199    |36.99     |0                              
2022-10-21|CF301C17600|8.00      |12.00     |14.00     |11.00     |11.00     |11.00     |3.00      |3.00      |3         |1,020     |0         |0.02        |0.0181    |37.87     |0                              
2022-10-21|CF301C17800|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |1,051     |0         |0.00        |0.0165    |38.74     |0                              
2022-10-21|CF301C18000|6.00      |11.00     |12.00     |8.00      |9.00      |10.00     |3.00      |4.00      |402       |8,614     |7         |1.88        |0.0152    |39.61     |0                              
2022-10-21|CF301C18200|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |1,058     |0         |0.00        |0.0143    |40.48     |0                              
2022-10-21|CF301C18400|5.00      |7.00      |7.00      |7.00      |7.00      |9.00      |2.00      |4.00      |10        |1,004     |0         |0.04        |0.0134    |41.33     |0                              
2022-10-21|CF301C18600|4.00      |10.00     |10.00     |6.00      |6.00      |8.00      |2.00      |4.00      |30        |887       |7         |0.12        |0.0126    |42.17     |0                              
2022-10-21|CF301C18800|3.00      |7.00      |7.00      |7.00      |7.00      |8.00      |4.00      |5.00      |36        |440       |-3        |0.13        |0.0117    |43.00     |0                              
2022-10-21|CF301C19000|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |1,175     |0         |0.00        |0.0109    |43.81     |0                              
2022-10-21|CF301C19200|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |284       |0         |0.00        |0.0102    |44.62     |0                              
2022-10-21|CF301C19400|2.00      |9.00      |9.00      |5.00      |5.00      |6.00      |3.00      |4.00      |2         |525       |0         |0.01        |0.0095    |45.40     |0                              
2022-10-21|CF301C19600|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |162       |0         |0.00        |0.0090    |46.18     |0                              
2022-10-21|CF301C19800|2.00      |7.00      |7.00      |7.00      |7.00      |6.00      |5.00      |4.00      |14        |439       |-6        |0.05        |0.0086    |46.94     |0                              
2022-10-21|CF301C20000|2.00      |7.00      |10.00     |6.00      |6.00      |6.00      |4.00      |4.00      |469       |21,506    |297       |1.75        |0.0082    |47.69     |0                              
2022-10-21|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |354       |0         |0.00        |0.0074    |49.15     |0                              
2022-10-21|CF301C20800|1.00      |4.00      |4.00      |4.00      |4.00      |5.00      |3.00      |4.00      |4         |342       |0         |0.01        |0.0066    |50.56     |0                              
2022-10-21|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |818       |0         |0.00        |0.0058    |51.92     |0                              
2022-10-21|CF301C21600|1.00      |5.00      |5.00      |5.00      |5.00      |4.00      |4.00      |3.00      |4         |617       |-4        |0.01        |0.0053    |53.23     |0                              
2022-10-21|CF301C22000|1.00      |5.00      |5.00      |5.00      |5.00      |4.00      |4.00      |3.00      |7         |9,528     |0         |0.02        |0.0049    |54.49     |0                              
2022-10-21|CF301C22400|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |72        |401       |1         |0.11        |0.0045    |55.72     |0                              
2022-10-21|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |299       |0         |0.00        |0.0041    |56.90     |0                              
2022-10-21|CF301C23200|1.00      |2.00      |3.00      |2.00      |3.00      |3.00      |2.00      |2.00      |11        |899       |0         |0.02        |0.0037    |58.04     |0                              
2022-10-21|CF301C23600|1.00      |4.00      |6.00      |4.00      |4.00      |3.00      |3.00      |2.00      |313       |22,147    |-7        |0.79        |0.0033    |59.15     |0                              
2022-10-21|CF301P12000|87.00     |106.00    |106.00    |74.00     |82.00     |81.00     |-5.00     |-6.00     |3,555     |1,377     |1,377     |149.92      |-0.1300   |25.67     |0                              
2022-10-21|CF301P12200|122.00    |125.00    |139.00    |101.00    |120.00    |114.00    |-2.00     |-8.00     |2,707     |9,875     |-357      |156.38      |-0.1714   |25.49     |0                              
2022-10-21|CF301P12400|163.00    |175.00    |183.00    |141.00    |155.00    |156.00    |-8.00     |-7.00     |2,433     |8,672     |-111      |191.75      |-0.2203   |25.34     |0                              
2022-10-21|CF301P12600|213.00    |240.00    |243.00    |193.00    |209.00    |210.00    |-4.00     |-3.00     |1,474     |4,125     |114       |152.27      |-0.2761   |25.22     |0                              
2022-10-21|CF301P12800|274.00    |305.00    |310.00    |254.00    |274.00    |276.00    |0.00      |2.00      |753       |2,799     |-136      |102.59      |-0.3379   |25.14     |0                              
2022-10-21|CF301P13000|349.00    |382.00    |397.00    |325.00    |350.00    |355.00    |1.00      |6.00      |1,884     |6,723     |-170      |334.64      |-0.4040   |25.10     |0                              
2022-10-21|CF301P13200|438.00    |471.00    |493.00    |416.00    |444.00    |450.00    |6.00      |12.00     |1,686     |3,660     |-39       |373.95      |-0.4723   |25.11     |0                              
2022-10-21|CF301P13400|541.00    |591.00    |603.00    |520.00    |554.00    |560.00    |13.00     |19.00     |401       |3,462     |-13       |112.78      |-0.5400   |25.16     |0                              
2022-10-21|CF301P13600|657.00    |672.00    |725.00    |638.00    |685.00    |684.00    |28.00     |27.00     |191       |918       |0         |65.24       |-0.6048   |25.26     |0                              
2022-10-21|CF301P13800|787.00    |856.00    |856.00    |770.00    |829.00    |820.00    |42.00     |33.00     |70        |1,283     |7         |28.66       |-0.6653   |25.41     |0                              
2022-10-21|CF301P14000|930.00    |1,010.00  |1,014.00  |916.00    |965.00    |967.00    |35.00     |37.00     |61        |2,449     |5         |29.56       |-0.7202   |25.62     |0                              
2022-10-21|CF301P14200|1,087.00  |1,137.00  |1,137.00  |1,133.00  |1,133.00  |1,125.00  |46.00     |38.00     |2         |1,562     |-2        |1.14        |-0.7684   |25.89     |0                              
2022-10-21|CF301P14400|1,252.00  |1,332.00  |1,342.00  |1,240.00  |1,280.00  |1,293.00  |28.00     |41.00     |31        |3,721     |-3        |20.09       |-0.8085   |26.23     |0                              
2022-10-21|CF301P14600|1,424.00  |1,520.00  |1,525.00  |1,413.00  |1,420.00  |1,467.00  |-4.00     |43.00     |12        |2,642     |-7        |8.92        |-0.8430   |26.62     |0                              
2022-10-21|CF301P14800|1,604.00  |1,681.00  |1,681.00  |1,681.00  |1,681.00  |1,647.00  |77.00     |43.00     |1         |4,460     |0         |0.84        |-0.8718   |27.08     |0                              
2022-10-21|CF301P15000|1,788.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |1,832.00  |75.00     |44.00     |1         |3,731     |0         |0.93        |-0.8939   |27.60     |0                              
2022-10-21|CF301P15200|1,975.00  |1,974.00  |2,039.00  |1,972.00  |2,039.00  |2,020.00  |64.00     |45.00     |42        |2,798     |-24       |42.07       |-0.9134   |28.18     |0                              
2022-10-21|CF301P15400|2,166.00  |2,230.00  |2,230.00  |2,188.00  |2,188.00  |2,211.00  |22.00     |45.00     |4         |1,486     |-4        |4.42        |-0.9272   |28.81     |0                              
2022-10-21|CF301P15600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |45.00     |45.00     |0         |426       |0         |0.00        |-0.9400   |29.49     |0                              
2022-10-21|CF301P15800|2,551.00  |2,596.00  |2,617.00  |2,596.00  |2,617.00  |2,599.00  |66.00     |48.00     |6         |199       |-6        |7.82        |-0.9486   |30.22     |0                              
2022-10-21|CF301P16000|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |48.00     |48.00     |0         |277       |0         |0.00        |-0.9565   |30.99     |0                              
2022-10-21|CF301P16200|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |50.00     |50.00     |0         |152       |0         |0.00        |-0.9631   |31.80     |0                              
2022-10-21|CF301P16400|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |50.00     |50.00     |0         |104       |0         |0.00        |-0.9676   |32.63     |0                              
2022-10-21|CF301P16600|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |51.00     |51.00     |0         |161       |0         |0.00        |-0.9719   |33.48     |0                              
2022-10-21|CF301P16800|3,533.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |51.00     |51.00     |0         |163       |0         |0.00        |-0.9758   |34.34     |0                              
2022-10-21|CF301P17000|3,731.00  |3,793.00  |3,793.00  |3,793.00  |3,793.00  |3,783.00  |62.00     |52.00     |2         |445       |0         |3.79        |-0.9786   |35.22     |0                              
2022-10-21|CF301P17200|3,930.00  |0.00      |0.00      |0.00      |0.00      |3,982.00  |52.00     |52.00     |0         |81        |0         |0.00        |-0.9809   |36.10     |0                              
2022-10-21|CF301P17400|4,128.00  |0.00      |0.00      |0.00      |0.00      |4,181.00  |53.00     |53.00     |0         |148       |0         |0.00        |-0.9831   |36.99     |0                              
2022-10-21|CF301P17600|4,327.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |53.00     |53.00     |0         |243       |0         |0.00        |-0.9851   |37.87     |0                              
2022-10-21|CF301P17800|4,526.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |53.00     |53.00     |0         |126       |0         |0.00        |-0.9871   |38.74     |0                              
2022-10-21|CF301P18000|4,726.00  |4,741.00  |4,741.00  |4,741.00  |4,741.00  |4,778.00  |15.00     |52.00     |3         |1,284     |0         |7.11        |-0.9886   |39.61     |0                              
2022-10-21|CF301P18200|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,978.00  |53.00     |53.00     |0         |918       |0         |0.00        |-0.9897   |40.48     |0                              
2022-10-21|CF301P18400|5,125.00  |0.00      |0.00      |0.00      |0.00      |5,177.00  |52.00     |52.00     |0         |860       |0         |0.00        |-0.9908   |41.33     |0                              
2022-10-21|CF301P18600|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,377.00  |52.00     |52.00     |0         |625       |0         |0.00        |-0.9920   |42.17     |0                              
2022-10-21|CF301P18800|5,525.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |51.00     |51.00     |0         |704       |0         |0.00        |-0.9931   |43.00     |0                              
2022-10-21|CF301P19000|5,725.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |51.00     |51.00     |0         |629       |0         |0.00        |-0.9941   |43.81     |0                              
2022-10-21|CF301P19200|5,925.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |51.00     |51.00     |0         |214       |0         |0.00        |-0.9950   |44.62     |0                              
2022-10-21|CF301P19400|6,125.00  |0.00      |0.00      |0.00      |0.00      |6,176.00  |51.00     |51.00     |0         |367       |0         |0.00        |-0.9960   |45.40     |0                              
2022-10-21|CF301P19600|6,325.00  |0.00      |0.00      |0.00      |0.00      |6,375.00  |50.00     |50.00     |0         |161       |0         |0.00        |-0.9967   |46.18     |0                              
2022-10-21|CF301P19800|6,525.00  |0.00      |0.00      |0.00      |0.00      |6,575.00  |50.00     |50.00     |0         |186       |0         |0.00        |-0.9974   |46.94     |0                              
2022-10-21|CF301P20000|6,725.00  |0.00      |0.00      |0.00      |0.00      |6,775.00  |50.00     |50.00     |0         |249       |0         |0.00        |-0.9979   |47.69     |0                              
2022-10-21|CF301P20400|7,125.00  |0.00      |0.00      |0.00      |0.00      |7,175.00  |50.00     |50.00     |0         |47        |0         |0.00        |-0.9988   |49.15     |0                              
2022-10-21|CF301P20800|7,525.00  |0.00      |0.00      |0.00      |0.00      |7,575.00  |50.00     |50.00     |0         |55        |0         |0.00        |-0.9995   |50.56     |0                              
2022-10-21|CF301P21200|7,925.00  |0.00      |0.00      |0.00      |0.00      |7,975.00  |50.00     |50.00     |0         |61        |0         |0.00        |-1.0000   |51.92     |0                              
2022-10-21|CF301P21600|8,325.00  |0.00      |0.00      |0.00      |0.00      |8,375.00  |50.00     |50.00     |0         |79        |0         |0.00        |-1.0000   |53.23     |0                              
2022-10-21|CF301P22000|8,725.00  |8,800.00  |8,800.00  |8,800.00  |8,800.00  |8,775.00  |75.00     |50.00     |9         |35        |7         |39.59       |-1.0000   |54.49     |0                              
2022-10-21|CF301P22400|9,125.00  |0.00      |0.00      |0.00      |0.00      |9,175.00  |50.00     |50.00     |0         |17        |0         |0.00        |-1.0000   |55.72     |0                              
2022-10-21|CF301P22800|9,525.00  |0.00      |0.00      |0.00      |0.00      |9,575.00  |50.00     |50.00     |0         |11        |0         |0.00        |-1.0000   |56.90     |0                              
2022-10-21|CF301P23200|9,925.00  |0.00      |0.00      |0.00      |0.00      |9,975.00  |50.00     |50.00     |0         |13        |0         |0.00        |-1.0000   |58.04     |0                              
2022-10-21|CF301P23600|10,325.00 |0.00      |0.00      |0.00      |0.00      |10,375.00 |50.00     |50.00     |0         |41        |0         |0.00        |-1.0000   |59.15     |0                              
2022-10-21|CF303C12000|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7775    |25.01     |0                              
2022-10-21|CF303C12200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7410    |24.86     |0                              
2022-10-21|CF303C12400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7002    |24.74     |0                              
2022-10-21|CF303C12600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-45.00    |-45.00    |0         |5         |0         |0.00        |0.6578    |24.63     |0                              
2022-10-21|CF303C12800|938.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |0.6135    |24.55     |0                              
2022-10-21|CF303C13000|826.00    |762.00    |762.00    |762.00    |762.00    |786.00    |-64.00    |-40.00    |2         |53        |0         |0.77        |0.5680    |24.49     |0                              
2022-10-21|CF303C13200|724.00    |682.00    |682.00    |682.00    |682.00    |683.00    |-42.00    |-41.00    |1         |60        |0         |0.34        |0.5221    |24.46     |0                              
2022-10-21|CF303C13400|633.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |0.4767    |24.46     |0                              
2022-10-21|CF303C13600|548.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-33.00    |-33.00    |0         |77        |0         |0.00        |0.4321    |24.48     |0                              
2022-10-21|CF303C13800|478.00    |425.00    |437.00    |425.00    |437.00    |445.00    |-41.00    |-33.00    |3         |71        |3         |0.65        |0.3895    |24.53     |0                              
2022-10-21|CF303C14000|411.00    |385.00    |387.00    |381.00    |381.00    |382.00    |-30.00    |-29.00    |20        |118       |4         |3.82        |0.3489    |24.60     |0                              
2022-10-21|CF303C14200|357.00    |333.00    |333.00    |333.00    |333.00    |328.00    |-24.00    |-29.00    |1         |81        |1         |0.17        |0.3110    |24.70     |0                              
2022-10-21|CF303C14400|306.00    |265.00    |277.00    |265.00    |277.00    |281.00    |-29.00    |-25.00    |48        |464       |28        |6.57        |0.2760    |24.81     |0                              
2022-10-21|CF303C14600|266.00    |224.00    |234.00    |223.00    |232.00    |240.00    |-34.00    |-26.00    |5         |79        |-3        |0.57        |0.2437    |24.94     |0                              
2022-10-21|CF303C14800|227.00    |211.00    |211.00    |193.00    |193.00    |205.00    |-34.00    |-22.00    |7         |105       |-4        |0.70        |0.2147    |25.09     |0                              
2022-10-21|CF303C15000|198.00    |183.00    |190.00    |171.00    |172.00    |175.00    |-26.00    |-23.00    |76        |196       |39        |6.66        |0.1886    |25.26     |0                              
2022-10-21|CF303C15200|170.00    |146.00    |146.00    |146.00    |146.00    |149.00    |-24.00    |-21.00    |1         |87        |-1        |0.07        |0.1649    |25.43     |0                              
2022-10-21|CF303C15400|148.00    |126.00    |126.00    |122.00    |123.00    |128.00    |-25.00    |-20.00    |6         |104       |-4        |0.37        |0.1447    |25.62     |0                              
2022-10-21|CF303C15600|128.00    |106.00    |106.00    |106.00    |106.00    |108.00    |-22.00    |-20.00    |1         |205       |0         |0.05        |0.1253    |25.81     |0                              
2022-10-21|CF303C15800|110.00    |100.00    |100.00    |100.00    |100.00    |93.00     |-10.00    |-17.00    |3         |219       |-3        |0.15        |0.1103    |26.01     |0                              
2022-10-21|CF303C16000|97.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-18.00    |-18.00    |0         |145       |0         |0.00        |0.0956    |26.22     |0                              
2022-10-21|CF303C16200|84.00     |74.00     |74.00     |60.00     |60.00     |68.00     |-24.00    |-16.00    |22        |66        |-5        |0.73        |0.0834    |26.43     |0                              
2022-10-21|CF303C16400|73.00     |58.00     |58.00     |54.00     |54.00     |58.00     |-19.00    |-15.00    |10        |123       |-10       |0.28        |0.0729    |26.65     |0                              
2022-10-21|CF303C16600|65.00     |50.00     |52.00     |50.00     |52.00     |49.00     |-13.00    |-16.00    |3         |155       |-1        |0.08        |0.0627    |26.86     |0                              
2022-10-21|CF303C16800|56.00     |44.00     |44.00     |42.00     |42.00     |43.00     |-14.00    |-13.00    |2         |170       |0         |0.04        |0.0552    |27.08     |0                              
2022-10-21|CF303C17000|49.00     |45.00     |46.00     |40.00     |40.00     |37.00     |-9.00     |-12.00    |12        |540       |0         |0.25        |0.0482    |27.30     |0                              
2022-10-21|CF303C17200|44.00     |39.00     |39.00     |37.00     |37.00     |31.00     |-7.00     |-13.00    |2         |459       |0         |0.04        |0.0413    |27.52     |0                              
2022-10-21|CF303C17400|39.00     |38.00     |38.00     |31.00     |31.00     |27.00     |-8.00     |-12.00    |12        |468       |0         |0.20        |0.0365    |27.74     |0                              
2022-10-21|CF303C17600|34.00     |33.00     |33.00     |31.00     |31.00     |24.00     |-3.00     |-10.00    |3         |357       |0         |0.05        |0.0320    |27.96     |0                              
2022-10-21|CF303C17800|31.00     |25.00     |25.00     |25.00     |25.00     |20.00     |-6.00     |-11.00    |2         |79        |0         |0.02        |0.0275    |28.17     |0                              
2022-10-21|CF303C18000|28.00     |23.00     |24.00     |23.00     |24.00     |17.00     |-4.00     |-11.00    |2         |262       |2         |0.02        |0.0241    |28.39     |0                              
2022-10-21|CF303C18200|24.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-9.00     |-9.00     |0         |131       |0         |0.00        |0.0213    |28.61     |0                              
2022-10-21|CF303C18400|21.00     |17.00     |17.00     |17.00     |17.00     |13.00     |-4.00     |-8.00     |6         |114       |6         |0.05        |0.0186    |28.82     |0                              
2022-10-21|CF303C18600|19.00     |8.00      |14.00     |8.00      |13.00     |11.00     |-6.00     |-8.00     |18        |236       |0         |0.12        |0.0159    |29.03     |0                              
2022-10-21|CF303C18800|18.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-8.00     |-8.00     |0         |161       |0         |0.00        |0.0142    |29.24     |0                              
2022-10-21|CF303C19000|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |227       |0         |0.00        |0.0126    |29.45     |0                              
2022-10-21|CF303C19200|14.00     |9.00      |9.00      |9.00      |9.00      |8.00      |-5.00     |-6.00     |3         |215       |0         |0.01        |0.0109    |29.65     |0                              
2022-10-21|CF303C19400|13.00     |9.00      |9.00      |9.00      |9.00      |6.00      |-4.00     |-7.00     |6         |121       |6         |0.03        |0.0094    |29.86     |0                              
2022-10-21|CF303C19600|12.00     |7.00      |7.00      |7.00      |7.00      |6.00      |-5.00     |-6.00     |6         |110       |3         |0.02        |0.0084    |30.06     |0                              
2022-10-21|CF303C19800|11.00     |15.00     |15.00     |6.00      |6.00      |5.00      |-5.00     |-6.00     |8         |126       |3         |0.03        |0.0075    |30.26     |0                              
2022-10-21|CF303C20000|10.00     |12.00     |12.00     |8.00      |10.00     |4.00      |0.00      |-6.00     |20        |332       |1         |0.11        |0.0066    |30.46     |0                              
2022-10-21|CF303C20400|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |214       |0         |0.00        |0.0050    |30.84     |0                              
2022-10-21|CF303C20800|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |461       |0         |0.00        |0.0040    |31.22     |0                              
2022-10-21|CF303C21200|6.00      |7.00      |7.00      |7.00      |7.00      |2.00      |1.00      |-4.00     |24        |611       |-24       |0.08        |0.0030    |31.59     |0                              
2022-10-21|CF303C21600|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |608       |0         |0.00        |0.0025    |31.95     |0                              
2022-10-21|CF303C22000|4.00      |9.00      |9.00      |6.00      |6.00      |1.00      |2.00      |-3.00     |3         |1,176     |1         |0.01        |0.0019    |32.30     |0                              
2022-10-21|CF303C22400|3.00      |14.00     |14.00     |12.00     |13.00     |1.00      |10.00     |-2.00     |38        |1,038     |37        |0.24        |0.0015    |32.65     |0                              
2022-10-21|CF303P12000|225.00    |252.00    |253.00    |230.00    |230.00    |236.00    |5.00      |11.00     |168       |144       |144       |20.49       |-0.2165   |25.01     |0                              
2022-10-21|CF303P12200|277.00    |293.00    |295.00    |270.00    |270.00    |286.00    |-7.00     |9.00      |72        |570       |-23       |10.30       |-0.2526   |24.86     |0                              
2022-10-21|CF303P12400|338.00    |356.00    |356.00    |339.00    |339.00    |349.00    |1.00      |11.00     |54        |185       |10        |9.38        |-0.2929   |24.74     |0                              
2022-10-21|CF303P12600|403.00    |404.00    |428.00    |404.00    |417.00    |418.00    |14.00     |15.00     |44        |257       |2         |9.08        |-0.3350   |24.63     |0                              
2022-10-21|CF303P12800|482.00    |486.00    |509.00    |486.00    |487.00    |497.00    |5.00      |15.00     |50        |184       |-8        |12.42       |-0.3791   |24.55     |0                              
2022-10-21|CF303P13000|568.00    |634.00    |634.00    |580.00    |580.00    |587.00    |12.00     |19.00     |18        |283       |5         |5.51        |-0.4244   |24.49     |0                              
2022-10-21|CF303P13200|664.00    |707.00    |707.00    |664.00    |664.00    |683.00    |0.00      |19.00     |41        |109       |-1        |13.72       |-0.4704   |24.46     |0                              
2022-10-21|CF303P13400|772.00    |0.00      |0.00      |0.00      |0.00      |795.00    |23.00     |23.00     |0         |88        |0         |0.00        |-0.5157   |24.46     |0                              
2022-10-21|CF303P13600|885.00    |905.00    |905.00    |905.00    |905.00    |912.00    |20.00     |27.00     |10        |95        |-10       |4.53        |-0.5605   |24.48     |0                              
2022-10-21|CF303P13800|1,014.00  |1,035.00  |1,035.00  |1,026.00  |1,026.00  |1,041.00  |12.00     |27.00     |3         |110       |-1        |1.55        |-0.6032   |24.53     |0                              
2022-10-21|CF303P14000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |31.00     |31.00     |0         |89        |0         |0.00        |-0.6441   |24.60     |0                              
2022-10-21|CF303P14200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |31.00     |31.00     |0         |88        |0         |0.00        |-0.6825   |24.70     |0                              
2022-10-21|CF303P14400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |35.00     |35.00     |0         |114       |0         |0.00        |-0.7179   |24.81     |0                              
2022-10-21|CF303P14600|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |34.00     |34.00     |0         |92        |0         |0.00        |-0.7506   |24.94     |0                              
2022-10-21|CF303P14800|1,756.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,794.00  |15.00     |38.00     |1         |135       |-1        |0.89        |-0.7802   |25.09     |0                              
2022-10-21|CF303P15000|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |37.00     |37.00     |0         |127       |0         |0.00        |-0.8069   |25.26     |0                              
2022-10-21|CF303P15200|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |39.00     |39.00     |0         |110       |0         |0.00        |-0.8312   |25.43     |0                              
2022-10-21|CF303P15400|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |40.00     |40.00     |0         |88        |0         |0.00        |-0.8521   |25.62     |0                              
2022-10-21|CF303P15600|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |40.00     |40.00     |0         |73        |0         |0.00        |-0.8723   |25.81     |0                              
2022-10-21|CF303P15800|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |43.00     |43.00     |0         |118       |0         |0.00        |-0.8880   |26.01     |0                              
2022-10-21|CF303P16000|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |42.00     |42.00     |0         |57        |0         |0.00        |-0.9036   |26.22     |0                              
2022-10-21|CF303P16200|3,007.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |45.00     |45.00     |0         |21        |0         |0.00        |-0.9166   |26.43     |0                              
2022-10-21|CF303P16400|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |46.00     |46.00     |0         |48        |0         |0.00        |-0.9279   |26.65     |0                              
2022-10-21|CF303P16600|3,387.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |46.00     |46.00     |0         |25        |0         |0.00        |-0.9391   |26.86     |0                              
2022-10-21|CF303P16800|3,579.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |47.00     |47.00     |0         |54        |0         |0.00        |-0.9475   |27.08     |0                              
2022-10-21|CF303P17000|3,772.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |49.00     |49.00     |0         |73        |0         |0.00        |-0.9555   |27.30     |0                              
2022-10-21|CF303P17200|3,966.00  |0.00      |0.00      |0.00      |0.00      |4,015.00  |49.00     |49.00     |0         |62        |0         |0.00        |-0.9634   |27.52     |0                              
2022-10-21|CF303P17400|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,211.00  |50.00     |50.00     |0         |39        |0         |0.00        |-0.9692   |27.74     |0                              
2022-10-21|CF303P17600|4,356.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |52.00     |52.00     |0         |21        |0         |0.00        |-0.9748   |27.96     |0                              
2022-10-21|CF303P17800|4,553.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |52.00     |52.00     |0         |14        |0         |0.00        |-0.9803   |28.17     |0                              
2022-10-21|CF303P18000|4,750.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |53.00     |53.00     |0         |28        |0         |0.00        |-0.9848   |28.39     |0                              
2022-10-21|CF303P18200|4,948.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |54.00     |54.00     |0         |31        |0         |0.00        |-0.9887   |28.61     |0                              
2022-10-21|CF303P18400|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |56.00     |56.00     |0         |28        |0         |0.00        |-0.9926   |28.82     |0                              
2022-10-21|CF303P18600|5,344.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |56.00     |56.00     |0         |31        |0         |0.00        |-0.9964   |29.03     |0                              
2022-10-21|CF303P18800|5,543.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |57.00     |57.00     |0         |25        |0         |0.00        |-0.9982   |29.24     |0                              
2022-10-21|CF303P19000|5,741.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |59.00     |59.00     |0         |15        |0         |0.00        |-0.9997   |29.45     |0                              
2022-10-21|CF303P19200|5,941.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |59.00     |59.00     |0         |19        |0         |0.00        |-1.0000   |29.65     |0                              
2022-10-21|CF303P19400|6,140.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |60.00     |60.00     |0         |15        |0         |0.00        |-1.0000   |29.86     |0                              
2022-10-21|CF303P19600|6,340.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |60.00     |60.00     |0         |12        |0         |0.00        |-1.0000   |30.06     |0                              
2022-10-21|CF303P19800|6,540.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |60.00     |60.00     |0         |9         |0         |0.00        |-1.0000   |30.26     |0                              
2022-10-21|CF303P20000|6,740.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |60.00     |60.00     |0         |22        |0         |0.00        |-1.0000   |30.46     |0                              
2022-10-21|CF303P20400|7,140.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |60.00     |60.00     |0         |25        |0         |0.00        |-1.0000   |30.84     |0                              
2022-10-21|CF303P20800|7,540.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |60.00     |60.00     |0         |28        |0         |0.00        |-1.0000   |31.22     |0                              
2022-10-21|CF303P21200|7,940.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |60.00     |60.00     |0         |31        |0         |0.00        |-1.0000   |31.59     |0                              
2022-10-21|CF303P21600|8,340.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |60.00     |60.00     |0         |40        |0         |0.00        |-1.0000   |31.95     |0                              
2022-10-21|CF303P22000|8,740.00  |0.00      |0.00      |0.00      |0.00      |8,800.00  |60.00     |60.00     |0         |51        |0         |0.00        |-1.0000   |32.30     |0                              
2022-10-21|CF303P22400|9,140.00  |0.00      |0.00      |0.00      |0.00      |9,200.00  |60.00     |60.00     |0         |33        |0         |0.00        |-1.0000   |32.65     |0                              
2022-10-21|CF305C12000|1,557.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,500.00  |-35.00    |-57.00    |1         |1         |1         |0.76        |0.7504    |22.93     |0                              
2022-10-21|CF305C12200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-52.00    |-52.00    |0         |9         |0         |0.00        |0.7143    |22.99     |0                              
2022-10-21|CF305C12400|1,292.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,239.00  |-34.00    |-53.00    |17        |13        |3         |10.63       |0.6782    |23.06     |0                              
2022-10-21|CF305C12600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-48.00    |-48.00    |0         |39        |0         |0.00        |0.6399    |23.13     |0                              
2022-10-21|CF305C12800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-49.00    |-49.00    |0         |43        |0         |0.00        |0.6020    |23.20     |0                              
2022-10-21|CF305C13000|959.00    |895.00    |895.00    |895.00    |895.00    |913.00    |-64.00    |-46.00    |2         |68        |0         |0.90        |0.5633    |23.27     |0                              
2022-10-21|CF305C13200|861.00    |801.00    |829.00    |801.00    |829.00    |815.00    |-32.00    |-46.00    |9         |61        |5         |3.67        |0.5251    |23.35     |0                              
2022-10-21|CF305C13400|775.00    |745.00    |760.00    |714.00    |714.00    |733.00    |-61.00    |-42.00    |608       |706       |194       |222.36      |0.4877    |23.43     |0                              
2022-10-21|CF305C13600|694.00    |661.00    |661.00    |656.00    |656.00    |652.00    |-38.00    |-42.00    |6         |83        |2         |1.98        |0.4507    |23.52     |0                              
2022-10-21|CF305C13800|620.00    |588.00    |590.00    |581.00    |587.00    |583.00    |-33.00    |-37.00    |58        |140       |32        |17.01       |0.4157    |23.61     |0                              
2022-10-21|CF305C14000|554.00    |526.00    |530.00    |515.00    |515.00    |517.00    |-39.00    |-37.00    |42        |107       |3         |11.00       |0.3813    |23.70     |0                              
2022-10-21|CF305C14200|492.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-33.00    |-33.00    |0         |87        |0         |0.00        |0.3492    |23.80     |0                              
2022-10-21|CF305C14400|440.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-33.00    |-33.00    |0         |85        |0         |0.00        |0.3187    |23.90     |0                              
2022-10-21|CF305C14600|389.00    |369.00    |369.00    |358.00    |358.00    |359.00    |-31.00    |-30.00    |4         |64        |-2        |0.73        |0.2895    |24.00     |0                              
2022-10-21|CF305C14800|347.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-28.00    |-28.00    |0         |78        |0         |0.00        |0.2634    |24.12     |0                              
2022-10-21|CF305C15000|308.00    |290.00    |292.00    |275.00    |280.00    |280.00    |-28.00    |-28.00    |14        |118       |5         |1.98        |0.2377    |24.23     |0                              
2022-10-21|CF305C15200|271.00    |244.00    |261.00    |244.00    |251.00    |248.00    |-20.00    |-23.00    |129       |207       |55        |15.97       |0.2155    |24.36     |0                              
2022-10-21|CF305C15400|242.00    |215.00    |226.00    |215.00    |221.00    |219.00    |-21.00    |-23.00    |56        |296       |12        |6.11        |0.1946    |24.49     |0                              
2022-10-21|CF305C15600|214.00    |186.00    |208.00    |185.00    |203.00    |191.00    |-11.00    |-23.00    |77        |474       |32        |7.51        |0.1743    |24.63     |0                              
2022-10-21|CF305C15800|189.00    |159.00    |168.00    |159.00    |165.00    |171.00    |-24.00    |-18.00    |23        |50        |7         |1.90        |0.1580    |24.77     |0                              
2022-10-21|CF305C16000|169.00    |145.00    |158.00    |145.00    |146.00    |151.00    |-23.00    |-18.00    |11        |115       |11        |0.81        |0.1421    |24.93     |0                              
2022-10-21|CF305C16200|149.00    |123.00    |129.00    |123.00    |126.00    |132.00    |-23.00    |-17.00    |40        |211       |-9        |2.51        |0.1271    |25.09     |0                              
2022-10-21|CF305C16400|132.00    |105.00    |115.00    |105.00    |111.00    |119.00    |-21.00    |-13.00    |62        |170       |-34       |3.48        |0.1154    |25.27     |0                              
2022-10-21|CF305C16600|119.00    |99.00     |99.00     |96.00     |97.00     |106.00    |-22.00    |-13.00    |9         |116       |-6        |0.44        |0.1039    |25.45     |0                              
2022-10-21|CF305C16800|106.00    |85.00     |93.00     |85.00     |88.00     |93.00     |-18.00    |-13.00    |42        |206       |8         |1.86        |0.0928    |25.65     |0                              
2022-10-21|CF305C17000|93.00     |76.00     |77.00     |76.00     |77.00     |84.00     |-16.00    |-9.00     |3         |348       |3         |0.11        |0.0846    |25.86     |0                              
2022-10-21|CF305C17200|85.00     |73.00     |73.00     |68.00     |68.00     |76.00     |-17.00    |-9.00     |5         |120       |0         |0.18        |0.0769    |26.09     |0                              
2022-10-21|CF305C17400|76.00     |65.00     |65.00     |62.00     |62.00     |68.00     |-14.00    |-8.00     |6         |147       |-2        |0.19        |0.0696    |26.33     |0                              
2022-10-21|CF305C17600|68.00     |52.00     |58.00     |52.00     |55.00     |61.00     |-13.00    |-7.00     |43        |325       |-2        |1.14        |0.0628    |26.59     |0                              
2022-10-21|CF305C17800|61.00     |52.00     |52.00     |52.00     |52.00     |56.00     |-9.00     |-5.00     |2         |265       |0         |0.05        |0.0581    |26.88     |0                              
2022-10-21|CF305C18000|56.00     |42.00     |42.00     |42.00     |42.00     |52.00     |-14.00    |-4.00     |2         |301       |0         |0.04        |0.0536    |27.18     |0                              
2022-10-21|CF305C18200|52.00     |41.00     |44.00     |38.00     |40.00     |48.00     |-12.00    |-4.00     |42        |289       |18        |0.84        |0.0495    |27.51     |0                              
2022-10-21|CF305C18400|47.00     |38.00     |42.00     |37.00     |38.00     |44.00     |-9.00     |-3.00     |80        |584       |-13       |1.61        |0.0458    |27.87     |0                              
2022-10-21|CF305C18600|43.00     |40.00     |46.00     |40.00     |40.00     |41.00     |-3.00     |-2.00     |178       |1,870     |115       |3.75        |0.0424    |28.26     |0                              
2022-10-21|CF305P12000|306.00    |306.00    |330.00    |301.00    |311.00    |314.00    |5.00      |8.00      |310       |253       |253       |48.19       |-0.2401   |22.93     |0                              
2022-10-21|CF305P12200|367.00    |395.00    |395.00    |359.00    |372.00    |380.00    |5.00      |13.00     |351       |1,169     |63        |65.99       |-0.2754   |22.99     |0                              
2022-10-21|CF305P12400|436.00    |470.00    |471.00    |430.00    |444.00    |448.00    |8.00      |12.00     |199       |208       |-16       |45.42       |-0.3111   |23.06     |0                              
2022-10-21|CF305P12600|516.00    |547.00    |554.00    |507.00    |520.00    |532.00    |4.00      |16.00     |336       |391       |55        |89.23       |-0.3489   |23.13     |0                              
2022-10-21|CF305P12800|601.00    |636.00    |639.00    |592.00    |611.00    |616.00    |10.00     |15.00     |34        |163       |1         |10.23       |-0.3867   |23.20     |0                              
2022-10-21|CF305P13000|697.00    |704.00    |704.00    |687.00    |702.00    |715.00    |5.00      |18.00     |44        |189       |17        |15.18       |-0.4251   |23.27     |0                              
2022-10-21|CF305P13200|797.00    |806.00    |815.00    |792.00    |792.00    |815.00    |-5.00     |18.00     |46        |119       |5         |18.45       |-0.4634   |23.35     |0                              
2022-10-21|CF305P13400|908.00    |936.00    |954.00    |913.00    |920.00    |931.00    |12.00     |23.00     |280       |633       |135       |130.96      |-0.5007   |23.43     |0                              
2022-10-21|CF305P13600|1,025.00  |1,044.00  |1,044.00  |1,033.00  |1,033.00  |1,047.00  |8.00      |22.00     |10        |90        |-7        |5.19        |-0.5379   |23.52     |0                              
2022-10-21|CF305P13800|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |27.00     |27.00     |0         |78        |0         |0.00        |-0.5731   |23.61     |0                              
2022-10-21|CF305P14000|1,281.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,308.00  |24.00     |27.00     |2         |78        |0         |1.31        |-0.6078   |23.70     |0                              
2022-10-21|CF305P14200|1,416.00  |1,447.00  |1,449.00  |1,447.00  |1,449.00  |1,448.00  |33.00     |32.00     |4         |125       |-4        |2.90        |-0.6403   |23.80     |0                              
2022-10-21|CF305P14400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |32.00     |32.00     |0         |95        |0         |0.00        |-0.6714   |23.90     |0                              
2022-10-21|CF305P14600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |34.00     |34.00     |0         |76        |0         |0.00        |-0.7012   |24.00     |0                              
2022-10-21|CF305P14800|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |37.00     |37.00     |0         |24        |0         |0.00        |-0.7278   |24.12     |0                              
2022-10-21|CF305P15000|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |37.00     |37.00     |0         |26        |0         |0.00        |-0.7543   |24.23     |0                              
2022-10-21|CF305P15200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |42.00     |42.00     |0         |50        |0         |0.00        |-0.7773   |24.36     |0                              
2022-10-21|CF305P15400|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |42.00     |42.00     |0         |98        |0         |0.00        |-0.7990   |24.49     |0                              
2022-10-21|CF305P15600|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |43.00     |43.00     |0         |41        |0         |0.00        |-0.8202   |24.63     |0                              
2022-10-21|CF305P15800|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |47.00     |47.00     |0         |15        |0         |0.00        |-0.8374   |24.77     |0                              
2022-10-21|CF305P16000|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |47.00     |47.00     |0         |9         |0         |0.00        |-0.8543   |24.93     |0                              
2022-10-21|CF305P16200|3,057.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |49.00     |49.00     |0         |40        |0         |0.00        |-0.8704   |25.09     |0                              
2022-10-21|CF305P16400|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |52.00     |52.00     |0         |36        |0         |0.00        |-0.8832   |25.27     |0                              
2022-10-21|CF305P16600|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |52.00     |52.00     |0         |23        |0         |0.00        |-0.8957   |25.45     |0                              
2022-10-21|CF305P16800|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,664.00  |53.00     |53.00     |0         |17        |0         |0.00        |-0.9080   |25.65     |0                              
2022-10-21|CF305P17000|3,799.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |56.00     |56.00     |0         |25        |0         |0.00        |-0.9173   |25.86     |0                              
2022-10-21|CF305P17200|3,989.00  |0.00      |0.00      |0.00      |0.00      |4,046.00  |57.00     |57.00     |0         |25        |0         |0.00        |-0.9261   |26.09     |0                              
2022-10-21|CF305P17400|4,181.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |57.00     |57.00     |0         |16        |0         |0.00        |-0.9346   |26.33     |0                              
2022-10-21|CF305P17600|4,373.00  |0.00      |0.00      |0.00      |0.00      |4,431.00  |58.00     |58.00     |0         |16        |0         |0.00        |-0.9426   |26.59     |0                              
2022-10-21|CF305P17800|4,566.00  |0.00      |0.00      |0.00      |0.00      |4,626.00  |60.00     |60.00     |0         |14        |0         |0.00        |-0.9484   |26.88     |0                              
2022-10-21|CF305P18000|4,761.00  |0.00      |0.00      |0.00      |0.00      |4,822.00  |61.00     |61.00     |0         |7         |0         |0.00        |-0.9539   |27.18     |0                              
2022-10-21|CF305P18200|4,956.00  |0.00      |0.00      |0.00      |0.00      |5,018.00  |62.00     |62.00     |0         |10        |0         |0.00        |-0.9591   |27.51     |0                              
2022-10-21|CF305P18400|5,152.00  |0.00      |0.00      |0.00      |0.00      |5,215.00  |63.00     |63.00     |0         |16        |0         |0.00        |-0.9639   |27.87     |0                              
2022-10-21|CF305P18600|5,348.00  |5,365.00  |5,390.00  |5,360.00  |5,390.00  |5,412.00  |42.00     |64.00     |4         |28        |2         |10.74       |-0.9683   |28.26     |0                              
2022-10-21|CF307C12200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |0.6981    |22.60     |0                              
2022-10-21|CF307C12400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6662    |22.55     |0                              
2022-10-21|CF307C12600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.6330    |22.53     |0                              
2022-10-21|CF307C12800|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.5997    |22.51     |0                              
2022-10-21|CF307C13000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.5658    |22.51     |0                              
2022-10-21|CF307C13200|1,009.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5321    |22.53     |0                              
2022-10-21|CF307C13400|915.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.4988    |22.56     |0                              
2022-10-21|CF307C13600|834.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.4660    |22.59     |0                              
2022-10-21|CF307C13800|755.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.4341    |22.64     |0                              
2022-10-21|CF307C14000|687.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.4035    |22.71     |0                              
2022-10-21|CF307C14200|623.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |0.3733    |22.78     |0                              
2022-10-21|CF307C14400|561.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.3459    |22.86     |0                              
2022-10-21|CF307C14600|511.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.3190    |22.95     |0                              
2022-10-21|CF307C14800|461.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.2933    |23.05     |0                              
2022-10-21|CF307C15000|415.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.2706    |23.16     |0                              
2022-10-21|CF307C15200|376.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.2482    |23.27     |0                              
2022-10-21|CF307C15400|338.00    |302.00    |302.00    |302.00    |302.00    |296.00    |-36.00    |-42.00    |3         |15        |3         |0.45        |0.2273    |23.40     |0                              
2022-10-21|CF307C15600|304.00    |272.00    |272.00    |270.00    |270.00    |268.00    |-34.00    |-36.00    |12        |19        |-6        |1.62        |0.2092    |23.52     |0                              
2022-10-21|CF307C15800|275.00    |245.00    |245.00    |245.00    |245.00    |241.00    |-30.00    |-34.00    |3         |81        |0         |0.37        |0.1913    |23.66     |0                              
2022-10-21|CF307C16000|247.00    |212.00    |212.00    |210.00    |210.00    |215.00    |-37.00    |-32.00    |8         |74        |-2        |0.85        |0.1745    |23.79     |0                              
2022-10-21|CF307P12200|453.00    |0.00      |0.00      |0.00      |0.00      |471.00    |18.00     |18.00     |0         |15        |0         |0.00        |-0.2880   |22.60     |0                              
2022-10-21|CF307P12400|519.00    |0.00      |0.00      |0.00      |0.00      |542.00    |23.00     |23.00     |0         |16        |0         |0.00        |-0.3194   |22.55     |0                              
2022-10-21|CF307P12600|598.00    |0.00      |0.00      |0.00      |0.00      |623.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3521   |22.53     |0                              
2022-10-21|CF307P12800|678.00    |0.00      |0.00      |0.00      |0.00      |707.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.3851   |22.51     |0                              
2022-10-21|CF307P13000|769.00    |0.00      |0.00      |0.00      |0.00      |804.00    |35.00     |35.00     |0         |34        |0         |0.00        |-0.4188   |22.51     |0                              
2022-10-21|CF307P13200|866.00    |0.00      |0.00      |0.00      |0.00      |903.00    |37.00     |37.00     |0         |32        |0         |0.00        |-0.4526   |22.53     |0                              
2022-10-21|CF307P13400|970.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |45.00     |45.00     |0         |24        |0         |0.00        |-0.4857   |22.56     |0                              
2022-10-21|CF307P13600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |44.00     |44.00     |0         |10        |0         |0.00        |-0.5188   |22.59     |0                              
2022-10-21|CF307P13800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.5509   |22.64     |0                              
2022-10-21|CF307P14000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.5818   |22.71     |0                              
2022-10-21|CF307P14200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.6126   |22.78     |0                              
2022-10-21|CF307P14400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6405   |22.86     |0                              
2022-10-21|CF307P14600|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |58.00     |58.00     |0         |6         |0         |0.00        |-0.6680   |22.95     |0                              
2022-10-21|CF307P14800|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6944   |23.05     |0                              
2022-10-21|CF307P15000|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7179   |23.16     |0                              
2022-10-21|CF307P15200|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7413   |23.27     |0                              
2022-10-21|CF307P15400|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.7631   |23.40     |0                              
2022-10-21|CF307P15600|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |78.00     |78.00     |0         |3         |0         |0.00        |-0.7822   |23.52     |0                              
2022-10-21|CF307P15800|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |80.00     |80.00     |0         |3         |0         |0.00        |-0.8012   |23.66     |0                              
2022-10-21|CF307P16000|2,867.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |83.00     |83.00     |0         |3         |0         |0.00        |-0.8192   |23.79     |0                              
2022-10-21|CF309C12200|1,818.00  |1,637.00  |1,637.00  |1,627.00  |1,627.00  |1,734.00  |-191.00   |-84.00    |2         |2         |2         |1.63        |0.6781    |25.51     |0                              
2022-10-21|CF309C12400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.6517    |25.51     |0                              
2022-10-21|CF309C12600|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6256    |25.47     |0                              
2022-10-21|CF309C12800|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.5992    |25.44     |0                              
2022-10-21|CF309C13000|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.5726    |25.41     |0                              
2022-10-21|CF309C13200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5461    |25.38     |0                              
2022-10-21|CF309C13400|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5197    |25.35     |0                              
2022-10-21|CF309C13600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |0.4937    |25.33     |0                              
2022-10-21|CF309C13800|1,009.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.4677    |25.31     |0                              
2022-10-21|CF309C14000|927.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.4425    |25.29     |0                              
2022-10-21|CF309C14200|858.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-52.00    |-52.00    |0         |8         |0         |0.00        |0.4180    |25.28     |0                              
2022-10-21|CF309C14400|790.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-51.00    |-51.00    |0         |22        |0         |0.00        |0.3937    |25.26     |0                              
2022-10-21|CF309C14600|724.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-48.00    |-48.00    |0         |22        |0         |0.00        |0.3701    |25.25     |0                              
2022-10-21|CF309C14800|666.00    |517.00    |517.00    |517.00    |517.00    |623.00    |-149.00   |-43.00    |5         |14        |-4        |1.35        |0.3480    |25.25     |0                              
2022-10-21|CF309C15000|613.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-43.00    |-43.00    |0         |17        |0         |0.00        |0.3261    |25.24     |0                              
2022-10-21|CF309P12200|630.00    |0.00      |0.00      |0.00      |0.00      |665.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3044   |25.51     |0                              
2022-10-21|CF309P12400|710.00    |0.00      |0.00      |0.00      |0.00      |748.00    |38.00     |38.00     |0         |27        |0         |0.00        |-0.3302   |25.51     |0                              
2022-10-21|CF309P12600|792.00    |0.00      |0.00      |0.00      |0.00      |830.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.3559   |25.47     |0                              
2022-10-21|CF309P12800|874.00    |0.00      |0.00      |0.00      |0.00      |919.00    |45.00     |45.00     |0         |7         |0         |0.00        |-0.3820   |25.44     |0                              
2022-10-21|CF309P13000|970.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |47.00     |47.00     |0         |7         |0         |0.00        |-0.4084   |25.41     |0                              
2022-10-21|CF309P13200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |47.00     |47.00     |0         |10        |0         |0.00        |-0.4349   |25.38     |0                              
2022-10-21|CF309P13400|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |56.00     |56.00     |0         |3         |0         |0.00        |-0.4612   |25.35     |0                              
2022-10-21|CF309P13600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |56.00     |56.00     |0         |3         |0         |0.00        |-0.4873   |25.33     |0                              
2022-10-21|CF309P13800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |57.00     |57.00     |0         |6         |0         |0.00        |-0.5135   |25.31     |0                              
2022-10-21|CF309P14000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |64.00     |64.00     |0         |3         |0         |0.00        |-0.5390   |25.29     |0                              
2022-10-21|CF309P14200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.5638   |25.28     |0                              
2022-10-21|CF309P14400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.5887   |25.26     |0                              
2022-10-21|CF309P14600|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.6129   |25.25     |0                              
2022-10-21|CF309P14800|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.6354   |25.25     |0                              
2022-10-21|CF309P15000|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.6581   |25.24     |0                              
2022-10-21|MA212C2250|508.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |32.93     |0                              
2022-10-21|MA212C2275|483.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |32.61     |0                              
2022-10-21|MA212C2300|458.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9998    |32.30     |0                              
2022-10-21|MA212C2325|433.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-15.00    |-15.00    |0         |57        |0         |0.00        |0.9985    |31.99     |0                              
2022-10-21|MA212C2350|408.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.9968    |31.68     |0                              
2022-10-21|MA212C2375|383.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-15.50    |-15.50    |0         |61        |0         |0.00        |0.9942    |31.37     |0                              
2022-10-21|MA212C2400|359.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-15.50    |-15.50    |0         |75        |0         |0.00        |0.9903    |31.07     |0                              
2022-10-21|MA212C2425|334.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-15.50    |-15.50    |0         |43        |0         |0.00        |0.9849    |30.76     |0                              
2022-10-21|MA212C2450|309.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-15.50    |-15.50    |0         |56        |0         |0.00        |0.9775    |30.45     |0                              
2022-10-21|MA212C2475|285.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.50    |-15.50    |0         |83        |0         |0.00        |0.9676    |30.15     |0                              
2022-10-21|MA212C2500|261.00    |260.50    |260.50    |223.00    |243.00    |246.00    |-18.00    |-15.00    |16        |115       |6         |4.04        |0.9533    |29.85     |0                              
2022-10-21|MA212C2550|214.00    |212.50    |223.00    |175.00    |179.00    |199.00    |-35.00    |-15.00    |264       |270       |20        |50.87       |0.9111    |29.25     |0                              
2022-10-21|MA212C2600|169.50    |160.50    |171.50    |125.50    |125.50    |155.00    |-44.00    |-14.50    |221       |186       |-18       |33.55       |0.8457    |28.67     |0                              
2022-10-21|MA212C2650|128.50    |118.00    |134.50    |92.00     |92.00     |115.00    |-36.50    |-13.50    |462       |212       |24        |51.83       |0.7501    |28.13     |0                              
2022-10-21|MA212C2700|92.50     |88.50     |103.00    |58.00     |58.00     |81.00     |-34.50    |-11.50    |1,367     |2,599     |188       |107.14      |0.6281    |27.68     |0                              
2022-10-21|MA212C2750|63.00     |62.50     |70.00     |36.50     |36.50     |53.50     |-26.50    |-9.50     |11,143    |4,354     |1,055     |542.92      |0.4902    |27.41     |0                              
2022-10-21|MA212C2800|41.00     |39.00     |47.00     |21.00     |22.00     |33.00     |-19.00    |-8.00     |17,076    |4,824     |2,300     |553.40      |0.3540    |27.40     |0                              
2022-10-21|MA212C2850|25.00     |22.00     |29.50     |11.50     |11.50     |19.50     |-13.50    |-5.50     |11,861    |2,921     |704       |224.37      |0.2384    |27.53     |0                              
2022-10-21|MA212C2900|14.50     |14.00     |17.00     |6.50      |6.50      |11.00     |-8.00     |-3.50     |14,467    |3,658     |464       |163.66      |0.1494    |27.73     |0                              
2022-10-21|MA212C2950|8.00      |7.00      |10.00     |3.50      |3.50      |5.50      |-4.50     |-2.50     |9,326     |3,238     |868       |57.33       |0.0871    |27.95     |0                              
2022-10-21|MA212C3000|4.50      |3.50      |5.50      |2.00      |2.00      |3.00      |-2.50     |-1.50     |9,950     |8,115     |-825      |31.04       |0.0483    |28.18     |0                              
2022-10-21|MA212C3050|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |4,162     |4,090     |-54       |6.34        |0.0248    |28.41     |0                              
2022-10-21|MA212C3100|1.00      |1.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,392     |7,019     |44        |2.89        |0.0123    |28.64     |0                              
2022-10-21|MA212C3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,964     |2,262     |-401      |1.63        |0.0058    |28.86     |0                              
2022-10-21|MA212C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |201       |2,158     |-53       |0.10        |0.0025    |29.09     |0                              
2022-10-21|MA212C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |224       |474       |-144      |0.11        |0.0011    |29.31     |0                              
2022-10-21|MA212C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |981       |0         |0.00        |0.0005    |29.52     |0                              
2022-10-21|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0002    |29.73     |0                              
2022-10-21|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |0.0001    |29.94     |0                              
2022-10-21|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0000    |30.15     |0                              
2022-10-21|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0000    |30.35     |0                              
2022-10-21|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0000    |30.54     |0                              
2022-10-21|MA212P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,322     |0         |0.00        |-0.0006   |32.93     |0                              
2022-10-21|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |-0.0010   |32.61     |0                              
2022-10-21|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0016   |32.30     |0                              
2022-10-21|MA212P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0027   |31.99     |0                              
2022-10-21|MA212P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |872       |6         |0.03        |-0.0042   |31.68     |0                              
2022-10-21|MA212P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |659       |937       |103       |0.33        |-0.0066   |31.37     |0                              
2022-10-21|MA212P2400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |424       |2,309     |-150      |0.30        |-0.0102   |31.07     |0                              
2022-10-21|MA212P2425|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,434     |1,002     |128       |2.46        |-0.0154   |30.76     |0                              
2022-10-21|MA212P2450|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |3,224     |777       |-204      |5.44        |-0.0226   |30.45     |0                              
2022-10-21|MA212P2475|2.50      |2.00      |3.00      |1.50      |2.50      |2.00      |0.00      |-0.50     |4,982     |938       |-86       |11.65       |-0.0324   |30.15     |0                              
2022-10-21|MA212P2500|3.50      |3.00      |4.50      |2.00      |4.50      |3.00      |1.00      |-0.50     |5,728     |2,868     |-105      |19.63       |-0.0464   |29.85     |0                              
2022-10-21|MA212P2550|6.50      |5.50      |9.00      |4.00      |8.50      |6.50      |2.00      |0.00      |8,679     |2,728     |17        |59.98       |-0.0883   |29.25     |0                              
2022-10-21|MA212P2600|11.50     |10.00     |17.50     |7.50      |17.50     |12.00     |6.00      |0.50      |24,290    |5,779     |1,792     |311.67      |-0.1536   |28.67     |0                              
2022-10-21|MA212P2650|20.50     |18.00     |31.00     |15.00     |31.00     |22.50     |10.50     |2.00      |14,364    |2,182     |267       |350.28      |-0.2490   |28.13     |0                              
2022-10-21|MA212P2700|34.50     |30.50     |52.00     |27.00     |49.00     |38.00     |14.50     |3.50      |15,089    |2,284     |-105      |611.81      |-0.3709   |27.68     |0                              
2022-10-21|MA212P2750|55.00     |55.50     |77.00     |45.00     |77.00     |60.50     |22.00     |5.50      |5,724     |1,772     |-30       |365.66      |-0.5088   |27.41     |0                              
2022-10-21|MA212P2800|83.00     |84.50     |112.50    |70.50     |112.50    |90.00     |29.50     |7.00      |743       |1,474     |58        |67.14       |-0.6451   |27.40     |0                              
2022-10-21|MA212P2850|116.50    |121.00    |149.00    |105.00    |147.00    |126.50    |30.50     |10.00     |479       |469       |-87       |62.46       |-0.7608   |27.53     |0                              
2022-10-21|MA212P2900|156.50    |158.00    |192.50    |151.50    |192.50    |167.50    |36.00     |11.00     |206       |179       |-11       |34.85       |-0.8499   |27.73     |0                              
2022-10-21|MA212P2950|200.00    |206.00    |233.50    |186.00    |233.50    |212.50    |33.50     |12.50     |90        |160       |-2        |19.19       |-0.9125   |27.95     |0                              
2022-10-21|MA212P3000|246.00    |0.00      |0.00      |0.00      |0.00      |259.50    |13.50     |13.50     |0         |205       |0         |0.00        |-0.9515   |28.18     |0                              
2022-10-21|MA212P3050|294.00    |310.00    |310.00    |310.00    |310.00    |308.00    |16.00     |14.00     |26        |23        |10        |8.04        |-0.9754   |28.41     |0                              
2022-10-21|MA212P3100|343.00    |0.00      |0.00      |0.00      |0.00      |357.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.9883   |28.64     |0                              
2022-10-21|MA212P3150|392.50    |0.00      |0.00      |0.00      |0.00      |407.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9953   |28.86     |0                              
2022-10-21|MA212P3200|442.00    |0.00      |0.00      |0.00      |0.00      |457.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.9992   |29.09     |0                              
2022-10-21|MA212P3250|492.00    |0.00      |0.00      |0.00      |0.00      |507.00    |15.00     |15.00     |0         |3         |0         |0.00        |-1.0000   |29.31     |0                              
2022-10-21|MA212P3300|542.00    |0.00      |0.00      |0.00      |0.00      |557.00    |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |29.52     |0                              
2022-10-21|MA212P3350|592.00    |0.00      |0.00      |0.00      |0.00      |607.00    |15.00     |15.00     |0         |3         |0         |0.00        |-1.0000   |29.73     |0                              
2022-10-21|MA212P3400|642.00    |0.00      |0.00      |0.00      |0.00      |657.00    |15.00     |15.00     |0         |3         |0         |0.00        |-1.0000   |29.94     |0                              
2022-10-21|MA212P3450|692.00    |0.00      |0.00      |0.00      |0.00      |707.00    |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |30.15     |0                              
2022-10-21|MA212P3500|742.00    |0.00      |0.00      |0.00      |0.00      |757.00    |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |30.35     |0                              
2022-10-21|MA212P3550|792.00    |0.00      |0.00      |0.00      |0.00      |807.00    |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |30.54     |0                              
2022-10-21|MA301C2275|423.50    |427.50    |427.50    |427.50    |427.50    |407.00    |4.00      |-16.50    |1         |100       |0         |0.43        |0.9452    |29.88     |0                              
2022-10-21|MA301C2300|400.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-16.50    |-16.50    |0         |25        |0         |0.00        |0.9338    |29.64     |0                              
2022-10-21|MA301C2325|377.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-16.50    |-16.50    |0         |50        |0         |0.00        |0.9208    |29.41     |0                              
2022-10-21|MA301C2350|354.50    |314.50    |314.50    |300.00    |300.00    |337.50    |-54.50    |-17.00    |21        |93        |20        |6.59        |0.9055    |29.19     |0                              
2022-10-21|MA301C2375|331.50    |297.50    |297.50    |292.50    |292.50    |315.00    |-39.00    |-16.50    |35        |100       |35        |10.34       |0.8888    |28.97     |0                              
2022-10-21|MA301C2400|310.00    |280.00    |280.00    |276.00    |276.00    |293.50    |-34.00    |-16.50    |8         |113       |0         |2.22        |0.8690    |28.76     |0                              
2022-10-21|MA301C2425|288.00    |255.00    |255.00    |250.50    |250.50    |272.00    |-37.50    |-16.00    |40        |72        |40        |10.11       |0.8482    |28.55     |0                              
2022-10-21|MA301C2450|267.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-16.00    |-16.00    |0         |105       |0         |0.00        |0.8235    |28.36     |0                              
2022-10-21|MA301C2475|247.00    |245.00    |245.00    |211.00    |211.00    |231.00    |-36.00    |-16.00    |67        |246       |27        |14.57       |0.7981    |28.17     |0                              
2022-10-21|MA301C2500|227.00    |223.50    |231.00    |189.00    |189.00    |212.00    |-38.00    |-15.00    |156       |148       |6         |31.47       |0.7687    |27.99     |0                              
2022-10-21|MA301C2550|190.00    |186.00    |200.50    |150.00    |150.00    |176.00    |-40.00    |-14.00    |181       |480       |33        |31.23       |0.7051    |27.67     |0                              
2022-10-21|MA301C2600|156.00    |155.00    |162.50    |115.00    |115.00    |143.50    |-41.00    |-12.50    |295       |520       |84        |39.18       |0.6340    |27.38     |0                              
2022-10-21|MA301C2650|126.00    |124.00    |135.50    |91.00     |91.00     |114.50    |-35.00    |-11.50    |687       |1,400     |30        |76.77       |0.5578    |27.15     |0                              
2022-10-21|MA301C2700|100.00    |100.00    |109.00    |66.50     |66.50     |90.00     |-33.50    |-10.00    |1,510     |1,261     |-82       |131.01      |0.4797    |26.96     |0                              
2022-10-21|MA301C2750|77.50     |77.00     |85.50     |55.00     |55.00     |69.00     |-22.50    |-8.50     |1,595     |1,690     |254       |107.41      |0.4029    |26.83     |0                              
2022-10-21|MA301C2800|59.00     |59.00     |66.00     |39.00     |39.00     |52.50     |-20.00    |-6.50     |2,641     |3,805     |61        |133.75      |0.3307    |26.77     |0                              
2022-10-21|MA301C2850|44.50     |45.50     |50.00     |29.50     |30.00     |39.00     |-14.50    |-5.50     |3,026     |6,337     |-140      |114.53      |0.2656    |26.77     |0                              
2022-10-21|MA301C2900|33.00     |32.50     |37.00     |21.00     |21.50     |28.50     |-11.50    |-4.50     |5,531     |8,341     |1,090     |146.12      |0.2092    |26.85     |0                              
2022-10-21|MA301C2950|24.50     |25.00     |28.00     |16.50     |16.50     |21.00     |-8.00     |-3.50     |3,680     |1,163     |2         |78.92       |0.1620    |27.00     |0                              
2022-10-21|MA301C3000|18.00     |18.00     |20.50     |11.00     |11.00     |15.00     |-7.00     |-3.00     |8,206     |3,169     |-272      |127.40      |0.1239    |27.24     |0                              
2022-10-21|MA301C3050|13.00     |13.50     |15.00     |8.00      |8.00      |11.00     |-5.00     |-2.00     |4,129     |1,134     |-8        |48.19       |0.0953    |27.55     |0                              
2022-10-21|MA301C3100|9.50      |10.00     |10.50     |6.00      |6.00      |8.50      |-3.50     |-1.00     |4,429     |868       |140       |37.20       |0.0730    |27.94     |0                              
2022-10-21|MA301C3150|7.00      |7.00      |8.00      |4.00      |4.00      |6.00      |-3.00     |-1.00     |5,109     |863       |172       |31.98       |0.0556    |28.41     |0                              
2022-10-21|MA301C3200|5.50      |5.50      |6.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |2,354     |1,481     |-66       |10.56       |0.0431    |28.96     |0                              
2022-10-21|MA301C3250|4.00      |4.50      |4.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |47        |1,265     |24        |0.19        |0.0339    |29.57     |0                              
2022-10-21|MA301C3300|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |71        |986       |-22       |0.18        |0.0266    |30.24     |0                              
2022-10-21|MA301C3350|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |24        |1,472     |-3        |0.04        |0.0216    |30.96     |0                              
2022-10-21|MA301C3400|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |34        |722       |6         |0.06        |0.0176    |31.72     |0                              
2022-10-21|MA301C3450|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |4         |949       |1         |0.00        |0.0145    |32.51     |0                              
2022-10-21|MA301C3500|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |12        |408       |-3        |0.01        |0.0124    |33.33     |0                              
2022-10-21|MA301C3550|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |34        |1,556     |0         |0.03        |0.0105    |34.17     |0                              
2022-10-21|MA301C3600|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |707       |13,664    |-14       |0.93        |0.0088    |35.02     |0                              
2022-10-21|MA301P2275|6.50      |6.50      |9.00      |5.50      |9.00      |7.00      |2.50      |0.50      |853       |3,559     |-180      |6.71        |-0.0542   |29.88     |0                              
2022-10-21|MA301P2300|8.50      |8.00      |10.50     |7.00      |10.50     |8.50      |2.00      |0.00      |697       |858       |-105      |6.01        |-0.0653   |29.64     |0                              
2022-10-21|MA301P2325|10.00     |9.00      |13.00     |8.50      |13.00     |10.00     |3.00      |0.00      |852       |495       |115       |8.86        |-0.0780   |29.41     |0                              
2022-10-21|MA301P2350|12.00     |11.00     |16.00     |10.00     |16.00     |12.50     |4.00      |0.50      |2,559     |1,746     |274       |32.64       |-0.0930   |29.19     |0                              
2022-10-21|MA301P2375|14.50     |13.50     |19.50     |11.50     |19.50     |15.00     |5.00      |0.50      |2,212     |1,490     |182       |33.62       |-0.1094   |28.97     |0                              
2022-10-21|MA301P2400|17.50     |16.50     |23.00     |14.50     |23.00     |18.50     |5.50      |1.00      |5,861     |5,758     |-64       |109.54      |-0.1289   |28.76     |0                              
2022-10-21|MA301P2425|21.00     |19.50     |27.00     |17.00     |27.00     |22.00     |6.00      |1.00      |3,091     |1,112     |88        |69.42       |-0.1496   |28.55     |0                              
2022-10-21|MA301P2450|25.00     |24.00     |32.50     |20.50     |32.50     |26.50     |7.50      |1.50      |1,627     |1,821     |138       |40.85       |-0.1740   |28.36     |0                              
2022-10-21|MA301P2475|29.50     |28.00     |38.50     |24.50     |38.50     |31.00     |9.00      |1.50      |1,682     |491       |31        |50.81       |-0.1992   |28.17     |0                              
2022-10-21|MA301P2500|35.00     |33.00     |47.50     |29.50     |46.00     |37.00     |11.00     |2.00      |7,034     |5,257     |503       |272.05      |-0.2284   |27.99     |0                              
2022-10-21|MA301P2550|47.50     |45.50     |61.00     |40.00     |61.00     |50.50     |13.50     |3.00      |1,854     |1,110     |74        |94.39       |-0.2918   |27.67     |0                              
2022-10-21|MA301P2600|63.50     |59.50     |83.00     |54.50     |83.00     |67.50     |19.50     |4.00      |1,603     |1,193     |162       |108.45      |-0.3627   |27.38     |0                              
2022-10-21|MA301P2650|83.00     |80.00     |103.00    |72.50     |100.50    |88.50     |17.50     |5.50      |1,087     |1,489     |-47       |98.06       |-0.4388   |27.15     |0                              
2022-10-21|MA301P2700|107.00    |106.00    |137.50    |94.50     |137.50    |114.00    |30.50     |7.00      |1,529     |2,057     |-261      |173.87      |-0.5169   |26.96     |0                              
2022-10-21|MA301P2750|134.50    |132.00    |165.50    |121.50    |165.50    |143.00    |31.00     |8.50      |554       |927       |-71       |79.21       |-0.5938   |26.83     |0                              
2022-10-21|MA301P2800|166.00    |170.00    |203.50    |152.50    |203.50    |176.00    |37.50     |10.00     |291       |410       |-25       |52.49       |-0.6662   |26.77     |0                              
2022-10-21|MA301P2850|201.00    |200.00    |235.00    |189.00    |235.00    |212.50    |34.00     |11.50     |142       |350       |-10       |31.16       |-0.7315   |26.77     |0                              
2022-10-21|MA301P2900|239.50    |241.00    |272.50    |241.00    |269.50    |252.00    |30.00     |12.50     |120       |274       |64        |31.69       |-0.7883   |26.85     |0                              
2022-10-21|MA301P2950|280.50    |311.50    |322.50    |311.50    |322.50    |294.00    |42.00     |13.50     |41        |159       |0         |12.88       |-0.8359   |27.00     |0                              
2022-10-21|MA301P3000|324.00    |356.50    |361.50    |356.50    |361.50    |338.00    |37.50     |14.00     |40        |199       |40        |14.36       |-0.8745   |27.24     |0                              
2022-10-21|MA301P3050|369.00    |0.00      |0.00      |0.00      |0.00      |384.00    |15.00     |15.00     |0         |142       |0         |0.00        |-0.9037   |27.55     |0                              
2022-10-21|MA301P3100|415.50    |0.00      |0.00      |0.00      |0.00      |431.00    |15.50     |15.50     |0         |30        |0         |0.00        |-0.9265   |27.94     |0                              
2022-10-21|MA301P3150|463.00    |0.00      |0.00      |0.00      |0.00      |479.00    |16.00     |16.00     |0         |8         |0         |0.00        |-0.9446   |28.41     |0                              
2022-10-21|MA301P3200|511.50    |0.00      |0.00      |0.00      |0.00      |527.50    |16.00     |16.00     |0         |29        |0         |0.00        |-0.9577   |28.96     |0                              
2022-10-21|MA301P3250|560.00    |0.00      |0.00      |0.00      |0.00      |576.50    |16.50     |16.50     |0         |39        |0         |0.00        |-0.9675   |29.57     |0                              
2022-10-21|MA301P3300|609.00    |0.00      |0.00      |0.00      |0.00      |625.50    |16.50     |16.50     |0         |26        |0         |0.00        |-0.9754   |30.24     |0                              
2022-10-21|MA301P3350|658.50    |0.00      |0.00      |0.00      |0.00      |675.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.9810   |30.96     |0                              
2022-10-21|MA301P3400|708.00    |0.00      |0.00      |0.00      |0.00      |725.00    |17.00     |17.00     |0         |10        |0         |0.00        |-0.9855   |31.72     |0                              
2022-10-21|MA301P3450|757.50    |0.00      |0.00      |0.00      |0.00      |774.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9893   |32.51     |0                              
2022-10-21|MA301P3500|807.50    |0.00      |0.00      |0.00      |0.00      |824.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9918   |33.33     |0                              
2022-10-21|MA301P3550|857.50    |0.00      |0.00      |0.00      |0.00      |874.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.9943   |34.17     |0                              
2022-10-21|MA301P3600|907.00    |0.00      |0.00      |0.00      |0.00      |924.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.9964   |35.02     |0                              
2022-10-21|MA302C2225|423.00    |377.50    |377.50    |377.50    |377.50    |396.50    |-45.50    |-26.50    |20        |20        |20        |7.55        |0.8898    |29.77     |0                              
2022-10-21|MA302C2250|401.00    |356.00    |356.00    |356.00    |356.00    |374.50    |-45.00    |-26.50    |20        |20        |20        |7.12        |0.8750    |29.47     |0                              
2022-10-21|MA302C2275|379.50    |335.00    |335.00    |335.00    |335.00    |353.00    |-44.50    |-26.50    |20        |20        |20        |6.70        |0.8598    |29.19     |0                              
2022-10-21|MA302C2300|357.50    |314.50    |314.50    |304.00    |304.00    |332.00    |-53.50    |-25.50    |28        |28        |28        |8.72        |0.8419    |28.93     |0                              
2022-10-21|MA302C2325|337.00    |294.00    |294.00    |294.00    |294.00    |311.50    |-43.00    |-25.50    |20        |20        |20        |5.88        |0.8228    |28.69     |0                              
2022-10-21|MA302C2350|316.50    |274.50    |274.50    |274.50    |274.50    |291.00    |-42.00    |-25.50    |20        |40        |20        |5.49        |0.8030    |28.47     |0                              
2022-10-21|MA302C2375|296.50    |255.50    |255.50    |255.50    |255.50    |272.00    |-41.00    |-24.50    |19        |19        |19        |4.85        |0.7799    |28.27     |0                              
2022-10-21|MA302C2400|277.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |0.7565    |28.09     |0                              
2022-10-21|MA302C2425|258.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7314    |27.93     |0                              
2022-10-21|MA302C2450|240.50    |207.50    |207.50    |207.50    |207.50    |217.50    |-33.00    |-23.00    |2         |3         |-1        |0.43        |0.7045    |27.78     |0                              
2022-10-21|MA302C2475|223.00    |195.00    |195.00    |172.50    |178.50    |200.50    |-44.50    |-22.50    |49        |32        |-15       |9.18        |0.6774    |27.66     |0                              
2022-10-21|MA302C2500|206.00    |174.00    |181.00    |156.00    |156.00    |185.00    |-50.00    |-21.00    |33        |77        |-3        |5.52        |0.6481    |27.54     |0                              
2022-10-21|MA302C2550|175.00    |172.50    |172.50    |135.00    |135.00    |155.50    |-40.00    |-19.50    |55        |119       |13        |8.46        |0.5884    |27.37     |0                              
2022-10-21|MA302C2600|147.50    |143.50    |143.50    |111.50    |111.50    |129.00    |-36.00    |-18.50    |54        |154       |9         |6.69        |0.5266    |27.24     |0                              
2022-10-21|MA302C2650|122.50    |121.00    |121.00    |90.50     |91.00     |107.00    |-31.50    |-15.50    |78        |198       |31        |7.66        |0.4652    |27.17     |0                              
2022-10-21|MA302C2700|100.50    |81.50     |81.50     |74.00     |74.00     |87.50     |-26.50    |-13.00    |32        |219       |3         |2.45        |0.4057    |27.14     |0                              
2022-10-21|MA302C2750|82.00     |68.00     |68.00     |59.50     |59.50     |70.50     |-22.50    |-11.50    |33        |196       |-7        |2.02        |0.3490    |27.14     |0                              
2022-10-21|MA302C2800|66.50     |53.00     |53.00     |46.50     |46.50     |56.50     |-20.00    |-10.00    |118       |151       |8         |6.18        |0.2963    |27.18     |0                              
2022-10-21|MA302C2850|53.50     |51.00     |51.50     |37.50     |37.50     |45.50     |-16.00    |-8.00     |168       |178       |28        |7.32        |0.2501    |27.24     |0                              
2022-10-21|MA302C2900|42.50     |40.50     |42.50     |29.00     |29.00     |36.00     |-13.50    |-6.50     |101       |135       |-18       |3.60        |0.2084    |27.33     |0                              
2022-10-21|MA302C2950|34.50     |26.00     |27.00     |23.00     |23.00     |28.00     |-11.50    |-6.50     |65        |93        |-8        |1.66        |0.1710    |27.44     |0                              
2022-10-21|MA302C3000|27.50     |26.00     |26.50     |17.00     |17.00     |22.50     |-10.50    |-5.00     |231       |172       |49        |4.69        |0.1411    |27.56     |0                              
2022-10-21|MA302C3050|22.00     |21.00     |21.00     |13.00     |13.00     |17.50     |-9.00     |-4.50     |311       |174       |55        |4.90        |0.1147    |27.70     |0                              
2022-10-21|MA302C3100|17.50     |16.50     |17.50     |11.00     |11.00     |13.50     |-6.50     |-4.00     |961       |277       |103       |13.99       |0.0922    |27.85     |0                              
2022-10-21|MA302C3150|14.00     |13.00     |14.00     |9.00      |9.00      |10.50     |-5.00     |-3.50     |218       |178       |-28       |2.49        |0.0749    |28.01     |0                              
2022-10-21|MA302C3200|11.50     |10.50     |11.00     |7.00      |7.50      |8.00      |-4.00     |-3.50     |19        |236       |-6        |0.16        |0.0592    |28.18     |0                              
2022-10-21|MA302C3250|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0479    |28.36     |0                              
2022-10-21|MA302C3300|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |41        |0         |0.00        |0.0377    |28.54     |0                              
2022-10-21|MA302C3350|6.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |3         |43        |3         |0.01        |0.0302    |28.73     |0                              
2022-10-21|MA302C3400|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |3         |71        |0         |0.01        |0.0237    |28.92     |0                              
2022-10-21|MA302C3450|4.50      |4.00      |4.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |6         |91        |6         |0.02        |0.0190    |29.12     |0                              
2022-10-21|MA302C3500|3.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |6         |457       |0         |0.02        |0.0148    |29.31     |0                              
2022-10-21|MA302P2225|17.00     |17.50     |22.50     |17.50     |22.50     |19.50     |5.50      |2.50      |38        |179       |-11       |0.75        |-0.1075   |29.77     |0                              
2022-10-21|MA302P2250|20.00     |22.00     |23.00     |21.50     |21.50     |22.50     |1.50      |2.50      |8         |120       |-1        |0.18        |-0.1220   |29.47     |0                              
2022-10-21|MA302P2275|23.00     |22.50     |29.00     |22.50     |29.00     |25.50     |6.00      |2.50      |20        |98        |-7        |0.54        |-0.1369   |29.19     |0                              
2022-10-21|MA302P2300|26.50     |29.50     |34.50     |29.00     |32.00     |29.50     |5.50      |3.00      |58        |161       |3         |1.80        |-0.1544   |28.93     |0                              
2022-10-21|MA302P2325|30.50     |30.50     |39.00     |30.00     |37.50     |33.50     |7.00      |3.00      |230       |214       |39        |8.20        |-0.1733   |28.69     |0                              
2022-10-21|MA302P2350|35.00     |34.50     |45.50     |34.50     |45.50     |38.00     |10.50     |3.00      |259       |252       |-71       |10.17       |-0.1928   |28.47     |0                              
2022-10-21|MA302P2375|39.50     |39.50     |48.50     |39.50     |47.00     |44.00     |7.50      |4.50      |124       |310       |-49       |5.38        |-0.2156   |28.27     |0                              
2022-10-21|MA302P2400|45.50     |45.00     |59.50     |45.00     |59.50     |50.00     |14.00     |4.50      |128       |193       |-48       |6.65        |-0.2389   |28.09     |0                              
2022-10-21|MA302P2425|51.50     |51.50     |64.00     |51.50     |64.00     |56.50     |12.50     |5.00      |79        |162       |-48       |4.78        |-0.2638   |27.93     |0                              
2022-10-21|MA302P2450|58.50     |57.50     |74.00     |57.50     |74.00     |64.50     |15.50     |6.00      |60        |190       |-58       |3.94        |-0.2904   |27.78     |0                              
2022-10-21|MA302P2475|66.00     |66.50     |82.00     |65.50     |82.00     |72.00     |16.00     |6.00      |53        |148       |-3        |4.05        |-0.3175   |27.66     |0                              
2022-10-21|MA302P2500|73.50     |87.50     |92.00     |83.50     |92.00     |81.50     |18.50     |8.00      |52        |156       |-6        |4.43        |-0.3466   |27.54     |0                              
2022-10-21|MA302P2550|92.50     |96.50     |114.50    |96.50     |114.50    |101.50    |22.00     |9.00      |68        |190       |11        |7.30        |-0.4062   |27.37     |0                              
2022-10-21|MA302P2600|114.50    |136.00    |146.50    |127.00    |146.50    |125.00    |32.00     |10.50     |103       |293       |36        |14.05       |-0.4679   |27.24     |0                              
2022-10-21|MA302P2650|139.50    |143.50    |176.50    |143.50    |176.50    |152.50    |37.00     |13.00     |186       |328       |13        |29.88       |-0.5294   |27.17     |0                              
2022-10-21|MA302P2700|167.00    |184.50    |204.00    |184.50    |201.00    |183.00    |34.00     |16.00     |140       |191       |46        |26.39       |-0.5890   |27.14     |0                              
2022-10-21|MA302P2750|198.50    |0.00      |0.00      |0.00      |0.00      |216.00    |17.50     |17.50     |0         |158       |0         |0.00        |-0.6459   |27.14     |0                              
2022-10-21|MA302P2800|233.00    |266.50    |277.00    |266.50    |277.00    |251.50    |44.00     |18.50     |21        |115       |20        |5.61        |-0.6990   |27.18     |0                              
2022-10-21|MA302P2850|269.50    |306.00    |312.50    |306.00    |312.50    |290.00    |43.00     |20.50     |30        |111       |10        |9.25        |-0.7456   |27.24     |0                              
2022-10-21|MA302P2900|308.50    |347.50    |355.50    |347.50    |355.50    |330.50    |47.00     |22.00     |40        |89        |40        |14.06       |-0.7878   |27.33     |0                              
2022-10-21|MA302P2950|350.00    |391.00    |399.50    |391.00    |399.50    |372.50    |49.50     |22.50     |40        |63        |40        |15.81       |-0.8258   |27.44     |0                              
2022-10-21|MA302P3000|392.50    |436.00    |436.00    |436.00    |436.00    |416.50    |43.50     |24.00     |20        |20        |20        |8.72        |-0.8564   |27.56     |0                              
2022-10-21|MA302P3050|437.00    |481.50    |481.50    |481.50    |481.50    |461.50    |44.50     |24.50     |20        |29        |20        |9.63        |-0.8835   |27.70     |0                              
2022-10-21|MA302P3100|482.50    |0.00      |0.00      |0.00      |0.00      |507.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9069   |27.85     |0                              
2022-10-21|MA302P3150|529.00    |0.00      |0.00      |0.00      |0.00      |554.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9251   |28.01     |0                              
2022-10-21|MA302P3200|576.00    |0.00      |0.00      |0.00      |0.00      |602.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9417   |28.18     |0                              
2022-10-21|MA302P3250|624.00    |0.00      |0.00      |0.00      |0.00      |650.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9540   |28.36     |0                              
2022-10-21|MA302P3300|672.50    |0.00      |0.00      |0.00      |0.00      |699.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.9653   |28.54     |0                              
2022-10-21|MA302P3350|721.00    |0.00      |0.00      |0.00      |0.00      |748.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9739   |28.73     |0                              
2022-10-21|MA302P3400|770.00    |0.00      |0.00      |0.00      |0.00      |797.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9816   |28.92     |0                              
2022-10-21|MA302P3450|819.00    |0.00      |0.00      |0.00      |0.00      |846.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9875   |29.12     |0                              
2022-10-21|MA302P3500|868.50    |0.00      |0.00      |0.00      |0.00      |896.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9929   |29.31     |0                              
2022-10-21|MA303C2175|426.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8579    |28.51     |0                              
2022-10-21|MA303C2200|404.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8410    |28.30     |0                              
2022-10-21|MA303C2225|383.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8236    |28.11     |0                              
2022-10-21|MA303C2250|363.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8060    |27.93     |0                              
2022-10-21|MA303C2275|342.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7853    |27.76     |0                              
2022-10-21|MA303C2300|323.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7643    |27.60     |0                              
2022-10-21|MA303C2325|303.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7428    |27.46     |0                              
2022-10-21|MA303C2350|284.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7190    |27.33     |0                              
2022-10-21|MA303C2375|267.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6950    |27.22     |0                              
2022-10-21|MA303C2400|249.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6702    |27.11     |0                              
2022-10-21|MA303C2425|232.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6441    |27.02     |0                              
2022-10-21|MA303C2450|216.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6178    |26.95     |0                              
2022-10-21|MA303C2475|201.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5911    |26.89     |0                              
2022-10-21|MA303C2500|185.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.5638    |26.84     |0                              
2022-10-21|MA303C2550|159.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5095    |26.78     |0                              
2022-10-21|MA303C2600|135.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4557    |26.78     |0                              
2022-10-21|MA303C2650|113.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4044    |26.82     |0                              
2022-10-21|MA303C2700|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |0.3555    |26.91     |0                              
2022-10-21|MA303C2750|80.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.50     |-9.50     |0         |21        |0         |0.00        |0.3106    |27.05     |0                              
2022-10-21|MA303C2800|67.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |0.2702    |27.22     |0                              
2022-10-21|MA303C2850|56.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.00     |-7.00     |0         |45        |0         |0.00        |0.2326    |27.42     |0                              
2022-10-21|MA303C2900|46.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.50     |-5.50     |0         |46        |0         |0.00        |0.2015    |27.65     |0                              
2022-10-21|MA303C2950|39.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.00     |-5.00     |0         |86        |0         |0.00        |0.1721    |27.91     |0                              
2022-10-21|MA303C3000|32.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.00     |-4.00     |0         |92        |0         |0.00        |0.1488    |28.19     |0                              
2022-10-21|MA303C3050|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |63        |0         |0.00        |0.1265    |28.49     |0                              
2022-10-21|MA303C3100|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |0.1096    |28.80     |0                              
2022-10-21|MA303C3150|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.0932    |29.13     |0                              
2022-10-21|MA303C3200|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |88        |0         |0.00        |0.0808    |29.46     |0                              
2022-10-21|MA303C3250|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |97        |0         |0.00        |0.0694    |29.81     |0                              
2022-10-21|MA303P2175|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |169       |0         |0.00        |-0.1377   |28.51     |0                              
2022-10-21|MA303P2200|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |105       |0         |0.00        |-0.1542   |28.30     |0                              
2022-10-21|MA303P2225|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |81        |0         |0.00        |-0.1712   |28.11     |0                              
2022-10-21|MA303P2250|38.50     |0.00      |0.00      |0.00      |0.00      |41.50     |3.00      |3.00      |0         |54        |0         |0.00        |-0.1885   |27.93     |0                              
2022-10-21|MA303P2275|42.50     |0.00      |0.00      |0.00      |0.00      |47.00     |4.50      |4.50      |0         |39        |0         |0.00        |-0.2088   |27.76     |0                              
2022-10-21|MA303P2300|48.00     |0.00      |0.00      |0.00      |0.00      |53.00     |5.00      |5.00      |0         |28        |0         |0.00        |-0.2294   |27.60     |0                              
2022-10-21|MA303P2325|53.50     |0.00      |0.00      |0.00      |0.00      |59.00     |5.50      |5.50      |0         |29        |0         |0.00        |-0.2507   |27.46     |0                              
2022-10-21|MA303P2350|59.50     |0.00      |0.00      |0.00      |0.00      |66.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.2743   |27.33     |0                              
2022-10-21|MA303P2375|66.00     |0.00      |0.00      |0.00      |0.00      |74.50     |8.50      |8.50      |0         |24        |0         |0.00        |-0.2981   |27.22     |0                              
2022-10-21|MA303P2400|73.50     |0.00      |0.00      |0.00      |0.00      |82.00     |8.50      |8.50      |0         |24        |0         |0.00        |-0.3227   |27.11     |0                              
2022-10-21|MA303P2425|81.00     |0.00      |0.00      |0.00      |0.00      |92.00     |11.00     |11.00     |0         |21        |0         |0.00        |-0.3486   |27.02     |0                              
2022-10-21|MA303P2450|90.00     |0.00      |0.00      |0.00      |0.00      |101.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3748   |26.95     |0                              
2022-10-21|MA303P2475|99.50     |0.00      |0.00      |0.00      |0.00      |112.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4015   |26.89     |0                              
2022-10-21|MA303P2500|109.50    |0.00      |0.00      |0.00      |0.00      |124.00    |14.50     |14.50     |0         |11        |0         |0.00        |-0.4286   |26.84     |0                              
2022-10-21|MA303P2550|132.50    |0.00      |0.00      |0.00      |0.00      |148.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4830   |26.78     |0                              
2022-10-21|MA303P2600|158.00    |0.00      |0.00      |0.00      |0.00      |176.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5369   |26.78     |0                              
2022-10-21|MA303P2650|186.00    |0.00      |0.00      |0.00      |0.00      |207.50    |21.50     |21.50     |0         |4         |0         |0.00        |-0.5883   |26.82     |0                              
2022-10-21|MA303P2700|218.00    |0.00      |0.00      |0.00      |0.00      |240.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6376   |26.91     |0                              
2022-10-21|MA303P2750|252.00    |0.00      |0.00      |0.00      |0.00      |277.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6829   |27.05     |0                              
2022-10-21|MA303P2800|288.00    |0.00      |0.00      |0.00      |0.00      |315.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7238   |27.22     |0                              
2022-10-21|MA303P2850|327.00    |0.00      |0.00      |0.00      |0.00      |354.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7620   |27.42     |0                              
2022-10-21|MA303P2900|367.00    |0.00      |0.00      |0.00      |0.00      |396.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7937   |27.65     |0                              
2022-10-21|MA303P2950|409.50    |0.00      |0.00      |0.00      |0.00      |439.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8238   |27.91     |0                              
2022-10-21|MA303P3000|453.00    |0.00      |0.00      |0.00      |0.00      |484.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8480   |28.19     |0                              
2022-10-21|MA303P3050|497.50    |0.00      |0.00      |0.00      |0.00      |528.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8711   |28.49     |0                              
2022-10-21|MA303P3100|542.50    |0.00      |0.00      |0.00      |0.00      |575.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8889   |28.80     |0                              
2022-10-21|MA303P3150|589.00    |0.00      |0.00      |0.00      |0.00      |621.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.9063   |29.13     |0                              
2022-10-21|MA303P3200|635.50    |0.00      |0.00      |0.00      |0.00      |669.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9196   |29.46     |0                              
2022-10-21|MA303P3250|683.00    |0.00      |0.00      |0.00      |0.00      |716.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9320   |29.81     |0                              
2022-10-21|MA304C2300|319.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7157    |28.53     |0                              
2022-10-21|MA304C2325|302.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6947    |28.47     |0                              
2022-10-21|MA304C2350|285.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6731    |28.40     |0                              
2022-10-21|MA304C2375|268.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6506    |28.34     |0                              
2022-10-21|MA304C2400|253.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6280    |28.27     |0                              
2022-10-21|MA304C2425|238.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6053    |28.21     |0                              
2022-10-21|MA304C2450|223.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5819    |28.16     |0                              
2022-10-21|MA304C2475|210.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5586    |28.16     |0                              
2022-10-21|MA304C2500|197.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5353    |28.19     |0                              
2022-10-21|MA304C2550|172.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4895    |28.24     |0                              
2022-10-21|MA304C2600|151.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4443    |28.30     |0                              
2022-10-21|MA304C2650|131.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4016    |28.35     |0                              
2022-10-21|MA304C2700|114.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3603    |28.40     |0                              
2022-10-21|MA304C2750|99.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3218    |28.45     |0                              
2022-10-21|MA304C2800|85.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-14.00    |-14.00    |0         |18        |0         |0.00        |0.2856    |28.50     |0                              
2022-10-21|MA304C2850|73.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.2524    |28.55     |0                              
2022-10-21|MA304C2900|62.50     |44.50     |44.50     |44.50     |44.50     |51.00     |-18.00    |-11.50    |3         |3         |0         |0.13        |0.2216    |28.60     |0                              
2022-10-21|MA304C2950|53.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-9.50     |-9.50     |0         |21        |0         |0.00        |0.1940    |28.65     |0                              
2022-10-21|MA304C3000|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.1686    |28.69     |0                              
2022-10-21|MA304P2300|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |25        |0         |0.00        |-0.2758   |28.53     |0                              
2022-10-21|MA304P2325|77.00     |0.00      |0.00      |0.00      |0.00      |89.00     |12.00     |12.00     |0         |17        |0         |0.00        |-0.2966   |28.47     |0                              
2022-10-21|MA304P2350|85.00     |0.00      |0.00      |0.00      |0.00      |98.00     |13.00     |13.00     |0         |17        |0         |0.00        |-0.3181   |28.40     |0                              
2022-10-21|MA304P2375|93.50     |0.00      |0.00      |0.00      |0.00      |107.50    |14.00     |14.00     |0         |16        |0         |0.00        |-0.3404   |28.34     |0                              
2022-10-21|MA304P2400|102.50    |0.00      |0.00      |0.00      |0.00      |117.50    |15.00     |15.00     |0         |7         |0         |0.00        |-0.3629   |28.27     |0                              
2022-10-21|MA304P2425|112.50    |0.00      |0.00      |0.00      |0.00      |127.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3855   |28.21     |0                              
2022-10-21|MA304P2450|122.50    |0.00      |0.00      |0.00      |0.00      |139.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4087   |28.16     |0                              
2022-10-21|MA304P2475|133.50    |0.00      |0.00      |0.00      |0.00      |152.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4320   |28.16     |0                              
2022-10-21|MA304P2500|146.00    |0.00      |0.00      |0.00      |0.00      |164.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4553   |28.19     |0                              
2022-10-21|MA304P2550|170.50    |0.00      |0.00      |0.00      |0.00      |192.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5011   |28.24     |0                              
2022-10-21|MA304P2600|199.50    |0.00      |0.00      |0.00      |0.00      |221.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5464   |28.30     |0                              
2022-10-21|MA304P2650|228.50    |0.00      |0.00      |0.00      |0.00      |254.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5894   |28.35     |0                              
2022-10-21|MA304P2700|261.00    |0.00      |0.00      |0.00      |0.00      |288.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6311   |28.40     |0                              
2022-10-21|MA304P2750|295.00    |0.00      |0.00      |0.00      |0.00      |324.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6700   |28.45     |0                              
2022-10-21|MA304P2800|331.00    |0.00      |0.00      |0.00      |0.00      |361.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7068   |28.50     |0                              
2022-10-21|MA304P2850|368.00    |0.00      |0.00      |0.00      |0.00      |400.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7407   |28.55     |0                              
2022-10-21|MA304P2900|407.50    |0.00      |0.00      |0.00      |0.00      |440.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7722   |28.60     |0                              
2022-10-21|MA304P2950|447.50    |0.00      |0.00      |0.00      |0.00      |482.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8006   |28.65     |0                              
2022-10-21|MA304P3000|489.50    |0.00      |0.00      |0.00      |0.00      |525.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8270   |28.69     |0                              
2022-10-21|MA305C2175|391.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7760    |28.66     |0                              
2022-10-21|MA305C2200|372.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.7591    |28.55     |0                              
2022-10-21|MA305C2225|354.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7411    |28.44     |0                              
2022-10-21|MA305C2250|336.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7221    |28.34     |0                              
2022-10-21|MA305C2275|319.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7030    |28.25     |0                              
2022-10-21|MA305C2300|302.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6839    |28.16     |0                              
2022-10-21|MA305C2325|286.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6633    |28.08     |0                              
2022-10-21|MA305C2350|271.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.6426    |28.02     |0                              
2022-10-21|MA305C2375|256.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.6220    |27.95     |0                              
2022-10-21|MA305C2400|241.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.6010    |27.90     |0                              
2022-10-21|MA305C2425|227.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5796    |27.85     |0                              
2022-10-21|MA305C2450|215.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5583    |27.82     |0                              
2022-10-21|MA305C2475|202.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5370    |27.78     |0                              
2022-10-21|MA305C2500|189.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.5158    |27.76     |0                              
2022-10-21|MA305C2550|168.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4738    |27.73     |0                              
2022-10-21|MA305C2600|147.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4330    |27.73     |0                              
2022-10-21|MA305C2650|129.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.3936    |27.75     |0                              
2022-10-21|MA305C2700|112.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3563    |27.79     |0                              
2022-10-21|MA305C2750|99.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.3213    |27.86     |0                              
2022-10-21|MA305C2800|86.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.00     |-9.00     |0         |82        |0         |0.00        |0.2885    |27.94     |0                              
2022-10-21|MA305C2850|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |169       |0         |0.00        |0.2587    |28.05     |0                              
2022-10-21|MA305C2900|65.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2303    |28.16     |0                              
2022-10-21|MA305C2950|57.00     |44.50     |44.50     |44.50     |44.50     |50.50     |-12.50    |-6.50     |3         |4         |0         |0.13        |0.2062    |28.30     |0                              
2022-10-21|MA305C3000|50.00     |38.50     |38.50     |38.50     |38.50     |43.50     |-11.50    |-6.50     |3         |18        |3         |0.12        |0.1824    |28.44     |0                              
2022-10-21|MA305P2175|59.50     |60.00     |62.00     |60.00     |62.00     |65.00     |2.50      |5.50      |14        |113       |11        |0.85        |-0.2148   |28.66     |0                              
2022-10-21|MA305P2200|66.00     |0.00      |0.00      |0.00      |0.00      |71.50     |5.50      |5.50      |0         |20        |0         |0.00        |-0.2314   |28.55     |0                              
2022-10-21|MA305P2225|72.00     |0.00      |0.00      |0.00      |0.00      |78.50     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2490   |28.44     |0                              
2022-10-21|MA305P2250|79.00     |0.00      |0.00      |0.00      |0.00      |86.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2677   |28.34     |0                              
2022-10-21|MA305P2275|87.00     |0.00      |0.00      |0.00      |0.00      |94.50     |7.50      |7.50      |0         |17        |0         |0.00        |-0.2865   |28.25     |0                              
2022-10-21|MA305P2300|95.00     |0.00      |0.00      |0.00      |0.00      |102.50    |7.50      |7.50      |0         |7         |0         |0.00        |-0.3055   |28.16     |0                              
2022-10-21|MA305P2325|103.00    |0.00      |0.00      |0.00      |0.00      |112.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3258   |28.08     |0                              
2022-10-21|MA305P2350|113.00    |0.00      |0.00      |0.00      |0.00      |122.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3462   |28.02     |0                              
2022-10-21|MA305P2375|123.00    |0.00      |0.00      |0.00      |0.00      |132.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3668   |27.95     |0                              
2022-10-21|MA305P2400|133.00    |0.00      |0.00      |0.00      |0.00      |143.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.3876   |27.90     |0                              
2022-10-21|MA305P2425|143.50    |0.00      |0.00      |0.00      |0.00      |155.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4088   |27.85     |0                              
2022-10-21|MA305P2450|155.50    |0.00      |0.00      |0.00      |0.00      |167.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4301   |27.82     |0                              
2022-10-21|MA305P2475|167.50    |0.00      |0.00      |0.00      |0.00      |179.00    |11.50     |11.50     |0         |14        |0         |0.00        |-0.4515   |27.78     |0                              
2022-10-21|MA305P2500|180.00    |0.00      |0.00      |0.00      |0.00      |192.50    |12.50     |12.50     |0         |69        |0         |0.00        |-0.4726   |27.76     |0                              
2022-10-21|MA305P2550|207.50    |0.00      |0.00      |0.00      |0.00      |220.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5147   |27.73     |0                              
2022-10-21|MA305P2600|236.00    |0.00      |0.00      |0.00      |0.00      |251.00    |15.00     |15.00     |0         |25        |0         |0.00        |-0.5558   |27.73     |0                              
2022-10-21|MA305P2650|268.00    |0.00      |0.00      |0.00      |0.00      |283.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5955   |27.75     |0                              
2022-10-21|MA305P2700|300.50    |0.00      |0.00      |0.00      |0.00      |318.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6332   |27.79     |0                              
2022-10-21|MA305P2750|336.50    |0.00      |0.00      |0.00      |0.00      |354.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6688   |27.86     |0                              
2022-10-21|MA305P2800|372.50    |0.00      |0.00      |0.00      |0.00      |392.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.7023   |27.94     |0                              
2022-10-21|MA305P2850|411.50    |0.00      |0.00      |0.00      |0.00      |431.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7329   |28.05     |0                              
2022-10-21|MA305P2900|451.00    |0.00      |0.00      |0.00      |0.00      |471.50    |20.50     |20.50     |0         |1         |0         |0.00        |-0.7621   |28.16     |0                              
2022-10-21|MA305P2950|492.50    |0.00      |0.00      |0.00      |0.00      |514.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7871   |28.30     |0                              
2022-10-21|MA305P3000|535.00    |0.00      |0.00      |0.00      |0.00      |556.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8119   |28.44     |0                              
2022-10-21|MA307C2350|291.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6384    |27.95     |0                              
2022-10-21|MA307C2375|277.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6206    |27.92     |0                              
2022-10-21|MA307C2400|263.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6026    |27.89     |0                              
2022-10-21|MA307C2425|250.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5844    |27.86     |0                              
2022-10-21|MA307C2450|238.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5663    |27.83     |0                              
2022-10-21|MA307C2475|226.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5481    |27.80     |0                              
2022-10-21|MA307C2500|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5300    |27.78     |0                              
2022-10-21|MA307C2550|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4944    |27.75     |0                              
2022-10-21|MA307C2600|172.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4591    |27.78     |0                              
2022-10-21|MA307C2650|155.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4259    |27.84     |0                              
2022-10-21|MA307C2700|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |0.3932    |27.90     |0                              
2022-10-21|MA307C2750|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |0.3623    |27.96     |0                              
2022-10-21|MA307C2800|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.3330    |28.01     |0                              
2022-10-21|MA307C2850|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3041    |28.07     |0                              
2022-10-21|MA307C2900|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2790    |28.13     |0                              
2022-10-21|MA307C2950|78.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2540    |28.19     |0                              
2022-10-21|MA307P2350|144.50    |0.00      |0.00      |0.00      |0.00      |146.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3467   |27.95     |0                              
2022-10-21|MA307P2375|155.00    |0.00      |0.00      |0.00      |0.00      |156.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3643   |27.92     |0                              
2022-10-21|MA307P2400|165.50    |0.00      |0.00      |0.00      |0.00      |167.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3822   |27.89     |0                              
2022-10-21|MA307P2425|178.00    |0.00      |0.00      |0.00      |0.00      |180.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4002   |27.86     |0                              
2022-10-21|MA307P2450|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4183   |27.83     |0                              
2022-10-21|MA307P2475|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4364   |27.80     |0                              
2022-10-21|MA307P2500|214.50    |0.00      |0.00      |0.00      |0.00      |217.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4546   |27.78     |0                              
2022-10-21|MA307P2550|243.00    |0.00      |0.00      |0.00      |0.00      |245.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4902   |27.75     |0                              
2022-10-21|MA307P2600|272.00    |0.00      |0.00      |0.00      |0.00      |274.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5258   |27.78     |0                              
2022-10-21|MA307P2650|304.00    |0.00      |0.00      |0.00      |0.00      |307.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5593   |27.84     |0                              
2022-10-21|MA307P2700|337.00    |0.00      |0.00      |0.00      |0.00      |340.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5925   |27.90     |0                              
2022-10-21|MA307P2750|371.50    |0.00      |0.00      |0.00      |0.00      |375.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6239   |27.96     |0                              
2022-10-21|MA307P2800|408.00    |0.00      |0.00      |0.00      |0.00      |411.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6538   |28.01     |0                              
2022-10-21|MA307P2850|444.50    |0.00      |0.00      |0.00      |0.00      |448.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6836   |28.07     |0                              
2022-10-21|MA307P2900|483.50    |0.00      |0.00      |0.00      |0.00      |487.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7095   |28.13     |0                              
2022-10-21|MA307P2950|523.00    |0.00      |0.00      |0.00      |0.00      |527.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7356   |28.19     |0                              
2022-10-21|MA308C2350|306.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6304    |27.79     |0                              
2022-10-21|MA308C2375|292.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6136    |27.79     |0                              
2022-10-21|MA308C2400|278.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5963    |27.72     |0                              
2022-10-21|MA308C2425|266.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5791    |27.65     |0                              
2022-10-21|MA308C2450|253.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.5619    |27.58     |0                              
2022-10-21|MA308C2475|241.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.5447    |27.60     |0                              
2022-10-21|MA308C2500|229.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5277    |27.62     |0                              
2022-10-21|MA308C2550|209.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4943    |27.67     |0                              
2022-10-21|MA308C2600|189.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4611    |27.71     |0                              
2022-10-21|MA308C2650|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4297    |27.75     |0                              
2022-10-21|MA308C2700|154.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3988    |27.80     |0                              
2022-10-21|MA308C2750|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3692    |27.84     |0                              
2022-10-21|MA308C2800|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.3415    |27.88     |0                              
2022-10-21|MA308C2850|112.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3140    |27.92     |0                              
2022-10-21|MA308C2900|100.50    |86.00     |86.00     |86.00     |86.00     |95.00     |-14.50    |-5.50     |3         |33        |0         |0.26        |0.2893    |27.96     |0                              
2022-10-21|MA308P2350|153.50    |0.00      |0.00      |0.00      |0.00      |159.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3528   |27.79     |0                              
2022-10-21|MA308P2375|164.00    |0.00      |0.00      |0.00      |0.00      |170.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3696   |27.79     |0                              
2022-10-21|MA308P2400|174.50    |0.00      |0.00      |0.00      |0.00      |181.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3866   |27.72     |0                              
2022-10-21|MA308P2425|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4036   |27.65     |0                              
2022-10-21|MA308P2450|198.00    |0.00      |0.00      |0.00      |0.00      |205.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4208   |27.58     |0                              
2022-10-21|MA308P2475|210.50    |0.00      |0.00      |0.00      |0.00      |218.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4380   |27.60     |0                              
2022-10-21|MA308P2500|223.50    |0.00      |0.00      |0.00      |0.00      |231.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4550   |27.62     |0                              
2022-10-21|MA308P2550|252.00    |0.00      |0.00      |0.00      |0.00      |261.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4885   |27.67     |0                              
2022-10-21|MA308P2600|281.00    |0.00      |0.00      |0.00      |0.00      |290.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5220   |27.71     |0                              
2022-10-21|MA308P2650|312.00    |0.00      |0.00      |0.00      |0.00      |322.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5536   |27.75     |0                              
2022-10-21|MA308P2700|345.00    |0.00      |0.00      |0.00      |0.00      |355.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5851   |27.80     |0                              
2022-10-21|MA308P2750|378.00    |0.00      |0.00      |0.00      |0.00      |389.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6153   |27.84     |0                              
2022-10-21|MA308P2800|414.50    |0.00      |0.00      |0.00      |0.00      |426.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6436   |27.88     |0                              
2022-10-21|MA308P2850|450.50    |0.00      |0.00      |0.00      |0.00      |462.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6721   |27.92     |0                              
2022-10-21|MA308P2900|488.00    |0.00      |0.00      |0.00      |0.00      |501.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6977   |27.96     |0                              
2022-10-21|MA309C2350|325.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6332    |27.75     |0                              
2022-10-21|MA309C2375|311.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6172    |27.75     |0                              
2022-10-21|MA309C2400|297.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6009    |27.75     |0                              
2022-10-21|MA309C2425|285.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5847    |27.75     |0                              
2022-10-21|MA309C2450|273.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5685    |27.75     |0                              
2022-10-21|MA309C2475|261.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5524    |27.75     |0                              
2022-10-21|MA309C2500|249.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5363    |27.75     |0                              
2022-10-21|MA309C2550|227.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5047    |27.75     |0                              
2022-10-21|MA309C2600|207.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4734    |27.75     |0                              
2022-10-21|MA309C2650|187.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4430    |27.75     |0                              
2022-10-21|MA309C2700|171.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4137    |27.75     |0                              
2022-10-21|MA309C2750|154.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3844    |27.75     |0                              
2022-10-21|MA309C2800|139.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3576    |27.75     |0                              
2022-10-21|MA309P2350|160.00    |0.00      |0.00      |0.00      |0.00      |167.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3484   |27.75     |0                              
2022-10-21|MA309P2375|171.00    |0.00      |0.00      |0.00      |0.00      |177.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3642   |27.75     |0                              
2022-10-21|MA309P2400|181.50    |0.00      |0.00      |0.00      |0.00      |189.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3803   |27.75     |0                              
2022-10-21|MA309P2425|194.00    |0.00      |0.00      |0.00      |0.00      |202.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3963   |27.75     |0                              
2022-10-21|MA309P2450|206.50    |0.00      |0.00      |0.00      |0.00      |214.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4124   |27.75     |0                              
2022-10-21|MA309P2475|219.00    |0.00      |0.00      |0.00      |0.00      |227.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4286   |27.75     |0                              
2022-10-21|MA309P2500|231.50    |0.00      |0.00      |0.00      |0.00      |240.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4447   |27.75     |0                              
2022-10-21|MA309P2550|259.00    |0.00      |0.00      |0.00      |0.00      |268.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4762   |27.75     |0                              
2022-10-21|MA309P2600|287.50    |0.00      |0.00      |0.00      |0.00      |297.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5079   |27.75     |0                              
2022-10-21|MA309P2650|317.00    |0.00      |0.00      |0.00      |0.00      |328.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5385   |27.75     |0                              
2022-10-21|MA309P2700|349.50    |0.00      |0.00      |0.00      |0.00      |361.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5684   |27.75     |0                              
2022-10-21|MA309P2750|382.00    |0.00      |0.00      |0.00      |0.00      |393.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5984   |27.75     |0                              
2022-10-21|MA309P2800|416.50    |0.00      |0.00      |0.00      |0.00      |429.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6257   |27.75     |0                              
2022-10-21|OI301C10000|1,359.00  |1,277.00  |1,277.00  |1,248.50  |1,248.50  |1,226.00  |-110.50   |-133.00   |2         |66        |0         |2.53        |0.8883    |26.87     |0                              
2022-10-21|OI301C10200|1,181.00  |1,062.00  |1,062.00  |1,011.00  |1,011.00  |1,051.00  |-170.00   |-130.00   |2         |97        |-1        |2.07        |0.8487    |26.21     |0                              
2022-10-21|OI301C10400|1,011.00  |928.00    |928.00    |928.00    |928.00    |885.50    |-83.00    |-125.50   |6         |115       |-6        |5.57        |0.7983    |25.65     |0                              
2022-10-21|OI301C10600|851.00    |735.00    |752.00    |675.00    |725.00    |732.00    |-126.00   |-119.00   |24        |163       |6         |17.01       |0.7367    |25.20     |0                              
2022-10-21|OI301C10800|703.50    |624.50    |657.00    |545.50    |559.50    |593.50    |-144.00   |-110.00   |30        |217       |15        |17.91       |0.6650    |24.87     |0                              
2022-10-21|OI301C11000|570.50    |500.00    |534.50    |429.00    |436.50    |472.00    |-134.00   |-98.50    |53        |355       |-1        |24.48       |0.5860    |24.64     |0                              
2022-10-21|OI301C11200|453.50    |390.50    |430.00    |331.00    |350.00    |368.00    |-103.50   |-85.50    |389       |345       |39        |136.92      |0.5034    |24.51     |0                              
2022-10-21|OI301C11400|353.50    |307.00    |335.00    |254.50    |267.50    |282.00    |-86.00    |-71.50    |223       |268       |2         |63.79       |0.4218    |24.47     |0                              
2022-10-21|OI301C11600|271.50    |218.00    |247.00    |188.50    |197.00    |212.50    |-74.50    |-59.00    |145       |261       |-12       |29.63       |0.3451    |24.52     |0                              
2022-10-21|OI301C11800|205.00    |165.00    |189.50    |137.50    |147.00    |158.00    |-58.00    |-47.00    |106       |364       |4         |15.59       |0.2761    |24.63     |0                              
2022-10-21|OI301C12000|153.00    |140.50    |142.00    |101.00    |106.00    |115.50    |-47.00    |-37.50    |646       |455       |-5        |74.41       |0.2166    |24.80     |0                              
2022-10-21|OI301C12200|113.50    |97.00     |104.50    |74.00     |74.00     |83.50     |-39.50    |-30.00    |182       |165       |-6        |15.75       |0.1668    |25.01     |0                              
2022-10-21|OI301C12400|84.00     |67.00     |73.50     |53.00     |53.50     |61.00     |-30.50    |-23.00    |204       |193       |31        |12.14       |0.1275    |25.27     |0                              
2022-10-21|OI301C12600|62.00     |50.00     |56.00     |38.50     |40.00     |44.00     |-22.00    |-18.00    |592       |322       |13        |26.38       |0.0966    |25.55     |0                              
2022-10-21|OI301C12800|46.50     |35.00     |41.00     |28.50     |29.00     |32.00     |-17.50    |-14.50    |206       |290       |-48       |6.66        |0.0725    |25.85     |0                              
2022-10-21|OI301C13000|35.00     |28.00     |30.00     |21.00     |21.50     |22.50     |-13.50    |-12.50    |633       |784       |24        |14.57       |0.0536    |26.18     |0                              
2022-10-21|OI301C13200|26.00     |22.50     |22.50     |16.00     |16.00     |16.00     |-10.00    |-10.00    |983       |1,794     |25        |16.90       |0.0393    |26.51     |0                              
2022-10-21|OI301C9200|2,121.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.9710    |30.32     |0                              
2022-10-21|OI301C9300|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-139.00   |-139.00   |0         |2         |0         |0.00        |0.9650    |29.83     |0                              
2022-10-21|OI301C9400|1,925.50  |0.00      |0.00      |0.00      |0.00      |1,787.50  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.9582    |29.36     |0                              
2022-10-21|OI301C9500|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.9511    |28.90     |0                              
2022-10-21|OI301C9600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-137.00   |-137.00   |0         |2         |0         |0.00        |0.9412    |28.45     |0                              
2022-10-21|OI301C9700|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-136.00   |-136.00   |0         |20        |0         |0.00        |0.9310    |28.03     |0                              
2022-10-21|OI301C9800|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-135.00   |-135.00   |0         |54        |0         |0.00        |0.9185    |27.62     |0                              
2022-10-21|OI301C9900|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-133.50   |-133.50   |0         |63        |0         |0.00        |0.9042    |27.23     |0                              
2022-10-21|OI301P10000|47.00     |56.50     |65.50     |53.00     |55.00     |58.50     |8.00      |11.50     |3,844     |1,983     |-499      |231.10      |-0.1099   |26.87     |0                              
2022-10-21|OI301P10200|68.50     |79.50     |93.00     |72.50     |81.00     |83.00     |12.50     |14.50     |262       |926       |15        |22.12       |-0.1491   |26.21     |0                              
2022-10-21|OI301P10400|97.50     |113.00    |132.00    |108.00    |116.50    |116.50    |19.00     |19.00     |127       |807       |6         |15.16       |-0.1991   |25.65     |0                              
2022-10-21|OI301P10600|137.00    |163.00    |184.00    |144.50    |165.00    |163.00    |28.00     |26.00     |201       |489       |55        |33.79       |-0.2603   |25.20     |0                              
2022-10-21|OI301P10800|189.00    |213.00    |251.00    |203.50    |229.00    |224.00    |40.00     |35.00     |261       |390       |16        |60.08       |-0.3318   |24.87     |0                              
2022-10-21|OI301P11000|255.50    |285.00    |336.00    |267.50    |306.00    |301.50    |50.50     |46.00     |563       |510       |23        |171.57      |-0.4107   |24.64     |0                              
2022-10-21|OI301P11200|338.00    |360.00    |435.50    |298.00    |400.00    |397.00    |62.00     |59.00     |152       |313       |12        |60.82       |-0.4932   |24.51     |0                              
2022-10-21|OI301P11400|437.50    |488.00    |552.00    |465.50    |522.50    |510.50    |85.00     |73.00     |88        |220       |-3        |45.50       |-0.5749   |24.47     |0                              
2022-10-21|OI301P11600|554.50    |636.00    |690.50    |590.50    |657.00    |640.00    |102.50    |85.50     |25        |130       |-12       |16.17       |-0.6518   |24.52     |0                              
2022-10-21|OI301P11800|687.50    |777.50    |846.50    |723.00    |828.00    |784.50    |140.50    |97.00     |29        |94        |-11       |23.11       |-0.7210   |24.63     |0                              
2022-10-21|OI301P12000|835.00    |923.00    |1,007.00  |923.00    |964.00    |942.00    |129.00    |107.00    |13        |35        |1         |12.44       |-0.7809   |24.80     |0                              
2022-10-21|OI301P12200|995.00    |1,080.50  |1,080.50  |1,020.50  |1,020.50  |1,109.50  |25.50     |114.50    |2         |24        |0         |2.10        |-0.8311   |25.01     |0                              
2022-10-21|OI301P12400|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |122.00    |122.00    |0         |12        |0         |0.00        |-0.8709   |25.27     |0                              
2022-10-21|OI301P12600|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,469.50  |127.00    |127.00    |0         |2         |0         |0.00        |-0.9023   |25.55     |0                              
2022-10-21|OI301P12800|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,656.50  |130.00    |130.00    |0         |2         |0         |0.00        |-0.9271   |25.85     |0                              
2022-10-21|OI301P13000|1,714.50  |0.00      |0.00      |0.00      |0.00      |1,847.50  |133.00    |133.00    |0         |2         |0         |0.00        |-0.9466   |26.18     |0                              
2022-10-21|OI301P13200|1,905.50  |0.00      |0.00      |0.00      |0.00      |2,040.50  |135.00    |135.00    |0         |2         |0         |0.00        |-0.9617   |26.51     |0                              
2022-10-21|OI301P9200|8.50      |14.50     |15.50     |13.00     |13.00     |14.00     |4.50      |5.50      |422       |1,562     |23        |5.92        |-0.0296   |30.32     |0                              
2022-10-21|OI301P9300|11.00     |18.00     |18.00     |15.50     |15.50     |17.00     |4.50      |6.00      |76        |589       |-2        |1.23        |-0.0352   |29.83     |0                              
2022-10-21|OI301P9400|13.50     |20.00     |20.00     |18.00     |18.00     |20.50     |4.50      |7.00      |141       |390       |54        |2.77        |-0.0417   |29.36     |0                              
2022-10-21|OI301P9500|17.00     |25.00     |25.50     |22.00     |23.00     |24.00     |6.00      |7.00      |80        |403       |2         |1.96        |-0.0486   |28.90     |0                              
2022-10-21|OI301P9600|21.00     |26.50     |30.50     |26.50     |27.50     |29.00     |6.50      |8.00      |173       |327       |20        |4.97        |-0.0581   |28.45     |0                              
2022-10-21|OI301P9700|25.50     |35.00     |37.50     |31.00     |32.00     |34.50     |6.50      |9.00      |212       |540       |17        |7.27        |-0.0680   |28.03     |0                              
2022-10-21|OI301P9800|31.50     |39.00     |45.50     |36.50     |38.00     |41.50     |6.50      |10.00     |1,064     |1,604     |100       |44.08       |-0.0802   |27.62     |0                              
2022-10-21|OI301P9900|38.00     |46.50     |53.50     |43.50     |46.00     |49.50     |8.00      |11.50     |272       |987       |-4        |13.08       |-0.0943   |27.23     |0                              
2022-10-21|OI303C10000|1,026.00  |960.50    |969.00    |960.50    |969.00    |959.00    |-57.00    |-67.00    |11        |39        |1         |10.60       |0.7140    |24.60     |0                              
2022-10-21|OI303C10200|889.00    |828.50    |843.00    |828.50    |843.00    |826.50    |-46.00    |-62.50    |9         |66        |5         |7.48        |0.6623    |24.43     |0                              
2022-10-21|OI303C10400|765.00    |707.00    |742.00    |707.00    |742.00    |705.00    |-23.00    |-60.00    |8         |77        |2         |5.73        |0.6072    |24.26     |0                              
2022-10-21|OI303C10600|651.50    |599.50    |612.50    |574.50    |580.50    |597.00    |-71.00    |-54.50    |22        |76        |16        |12.98       |0.5502    |24.09     |0                              
2022-10-21|OI303C10800|548.00    |514.50    |540.00    |476.00    |490.50    |501.00    |-57.50    |-47.00    |15        |73        |9         |7.74        |0.4928    |24.02     |0                              
2022-10-21|OI303C11000|461.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-44.00    |-44.00    |0         |55        |0         |0.00        |0.4363    |24.04     |0                              
2022-10-21|OI303C11200|384.50    |347.00    |347.00    |347.00    |347.00    |346.50    |-37.50    |-38.00    |1         |82        |1         |0.35        |0.3825    |24.05     |0                              
2022-10-21|OI303C11400|317.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-32.00    |-32.00    |0         |66        |0         |0.00        |0.3320    |24.07     |0                              
2022-10-21|OI303C11600|261.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-30.50    |-30.50    |0         |92        |0         |0.00        |0.2844    |24.09     |0                              
2022-10-21|OI303C11800|214.50    |176.50    |176.50    |176.50    |176.50    |187.00    |-38.00    |-27.50    |2         |149       |0         |0.35        |0.2417    |24.11     |0                              
2022-10-21|OI303C12000|172.50    |142.00    |142.00    |142.00    |142.00    |150.50    |-30.50    |-22.00    |2         |123       |0         |0.28        |0.2037    |24.12     |0                              
2022-10-21|OI303C12200|140.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-22.00    |-22.00    |0         |57        |0         |0.00        |0.1687    |24.14     |0                              
2022-10-21|OI303C12400|113.00    |102.00    |102.00    |102.00    |102.00    |94.50     |-11.00    |-18.50    |12        |113       |-12       |1.22        |0.1399    |24.16     |0                              
2022-10-21|OI303C12600|90.00     |86.00     |86.00     |86.00     |86.00     |74.00     |-4.00     |-16.00    |6         |129       |-6        |0.52        |0.1143    |24.17     |0                              
2022-10-21|OI303C12800|72.00     |63.50     |63.50     |63.50     |63.50     |57.00     |-8.50     |-15.00    |4         |144       |4         |0.25        |0.0920    |24.19     |0                              
2022-10-21|OI303C13000|56.00     |56.00     |56.50     |56.00     |56.50     |44.50     |0.50      |-11.50    |2         |162       |2         |0.11        |0.0746    |24.20     |0                              
2022-10-21|OI303C9000|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9074    |25.48     |0                              
2022-10-21|OI303C9100|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,667.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8943    |25.39     |0                              
2022-10-21|OI303C9200|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,581.50  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8785    |25.30     |0                              
2022-10-21|OI303C9300|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8627    |25.21     |0                              
2022-10-21|OI303C9400|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8452    |25.12     |0                              
2022-10-21|OI303C9500|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-77.00    |-77.00    |0         |5         |0         |0.00        |0.8260    |25.03     |0                              
2022-10-21|OI303C9600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.8068    |24.94     |0                              
2022-10-21|OI303C9700|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-73.00    |-73.00    |0         |11        |0         |0.00        |0.7848    |24.85     |0                              
2022-10-21|OI303C9800|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-72.00    |-72.00    |0         |36        |0         |0.00        |0.7623    |24.77     |0                              
2022-10-21|OI303C9900|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-70.50    |-70.50    |0         |27        |0         |0.00        |0.7393    |24.68     |0                              
2022-10-21|OI303P10000|247.50    |0.00      |0.00      |0.00      |0.00      |262.50    |15.00     |15.00     |0         |58        |0         |0.00        |-0.2792   |24.60     |0                              
2022-10-21|OI303P10200|309.00    |0.00      |0.00      |0.00      |0.00      |328.00    |19.00     |19.00     |0         |75        |0         |0.00        |-0.3306   |24.43     |0                              
2022-10-21|OI303P10400|384.00    |0.00      |0.00      |0.00      |0.00      |405.50    |21.50     |21.50     |0         |80        |0         |0.00        |-0.3854   |24.26     |0                              
2022-10-21|OI303P10600|468.50    |0.00      |0.00      |0.00      |0.00      |496.00    |27.50     |27.50     |0         |60        |0         |0.00        |-0.4422   |24.09     |0                              
2022-10-21|OI303P10800|564.00    |0.00      |0.00      |0.00      |0.00      |598.50    |34.50     |34.50     |0         |44        |0         |0.00        |-0.4996   |24.02     |0                              
2022-10-21|OI303P11000|675.00    |713.00    |745.00    |685.00    |745.00    |712.50    |70.00     |37.50     |26        |48        |6         |18.88       |-0.5563   |24.04     |0                              
2022-10-21|OI303P11200|797.50    |840.00    |840.00    |840.00    |840.00    |840.50    |42.50     |43.00     |6         |24        |0         |5.04        |-0.6103   |24.05     |0                              
2022-10-21|OI303P11400|928.50    |0.00      |0.00      |0.00      |0.00      |978.00    |49.50     |49.50     |0         |20        |0         |0.00        |-0.6612   |24.07     |0                              
2022-10-21|OI303P11600|1,071.00  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,122.50  |4.00      |51.50     |12        |13        |0         |13.19       |-0.7094   |24.09     |0                              
2022-10-21|OI303P11800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |54.50     |54.50     |0         |0         |0         |0.00        |-0.7527   |24.11     |0                              
2022-10-21|OI303P12000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |59.50     |59.50     |0         |0         |0         |0.00        |-0.7914   |24.12     |0                              
2022-10-21|OI303P12200|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,606.50  |59.50     |59.50     |0         |0         |0         |0.00        |-0.8273   |24.14     |0                              
2022-10-21|OI303P12400|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.8571   |24.16     |0                              
2022-10-21|OI303P12600|1,894.50  |0.00      |0.00      |0.00      |0.00      |1,960.50  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8837   |24.17     |0                              
2022-10-21|OI303P12800|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,143.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.9073   |24.19     |0                              
2022-10-21|OI303P13000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,330.50  |70.50     |70.50     |0         |0         |0         |0.00        |-0.9260   |24.20     |0                              
2022-10-21|OI303P9000|65.50     |75.00     |79.50     |70.00     |77.50     |65.00     |12.00     |-0.50     |50        |85        |7         |3.83        |-0.0901   |25.48     |0                              
2022-10-21|OI303P9100|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |78        |0         |0.00        |-0.1026   |25.39     |0                              
2022-10-21|OI303P9200|88.50     |98.50     |98.50     |98.50     |98.50     |89.00     |10.00     |0.50      |6         |142       |-6        |0.59        |-0.1178   |25.30     |0                              
2022-10-21|OI303P9300|101.50    |113.00    |113.50    |111.50    |111.50    |103.00    |10.00     |1.50      |14        |76        |-8        |1.58        |-0.1331   |25.21     |0                              
2022-10-21|OI303P9400|115.50    |134.00    |134.00    |129.00    |129.00    |119.50    |13.50     |4.00      |10        |107       |-4        |1.29        |-0.1502   |25.12     |0                              
2022-10-21|OI303P9500|134.00    |145.50    |145.50    |145.50    |145.50    |138.00    |11.50     |4.00      |6         |67        |2         |0.86        |-0.1689   |25.03     |0                              
2022-10-21|OI303P9600|152.00    |0.00      |0.00      |0.00      |0.00      |157.00    |5.00      |5.00      |0         |66        |0         |0.00        |-0.1878   |24.94     |0                              
2022-10-21|OI303P9700|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |75        |0         |0.00        |-0.2093   |24.85     |0                              
2022-10-21|OI303P9800|196.00    |220.50    |220.50    |220.50    |220.50    |205.50    |24.50     |9.50      |5         |68        |5         |1.10        |-0.2315   |24.77     |0                              
2022-10-21|OI303P9900|220.00    |0.00      |0.00      |0.00      |0.00      |231.00    |11.00     |11.00     |0         |60        |0         |0.00        |-0.2543   |24.68     |0                              
2022-10-21|OI305C10000|912.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-44.00    |-44.00    |0         |51        |0         |0.00        |0.6232    |23.79     |0                              
2022-10-21|OI305C10200|796.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-38.00    |-38.00    |0         |31        |0         |0.00        |0.5760    |23.70     |0                              
2022-10-21|OI305C10400|694.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-37.50    |-37.50    |0         |33        |0         |0.00        |0.5281    |23.64     |0                              
2022-10-21|OI305C10600|601.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-31.50    |-31.50    |0         |66        |0         |0.00        |0.4808    |23.59     |0                              
2022-10-21|OI305C10800|515.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-27.00    |-27.00    |0         |46        |0         |0.00        |0.4342    |23.57     |0                              
2022-10-21|OI305C11000|443.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-24.50    |-24.50    |0         |67        |0         |0.00        |0.3896    |23.55     |0                              
2022-10-21|OI305C11200|375.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.3472    |23.55     |0                              
2022-10-21|OI305C11400|319.50    |300.50    |300.50    |300.50    |300.50    |301.00    |-19.00    |-18.50    |6         |76        |0         |1.80        |0.3069    |23.56     |0                              
2022-10-21|OI305C11600|269.00    |253.00    |253.00    |253.00    |253.00    |255.00    |-16.00    |-14.00    |6         |85        |-6        |1.52        |0.2705    |23.58     |0                              
2022-10-21|OI305C11800|226.00    |212.00    |212.00    |212.00    |212.00    |212.50    |-14.00    |-13.50    |6         |72        |0         |1.27        |0.2356    |23.61     |0                              
2022-10-21|OI305C12000|189.00    |177.50    |183.00    |177.50    |183.00    |179.50    |-6.00     |-9.50     |18        |118       |-6        |3.24        |0.2057    |23.64     |0                              
2022-10-21|OI305C12200|157.00    |147.50    |147.50    |147.50    |147.50    |148.00    |-9.50     |-9.00     |6         |69        |6         |0.89        |0.1768    |23.67     |0                              
2022-10-21|OI305C12400|130.50    |122.50    |125.00    |115.00    |121.50    |125.00    |-9.00     |-5.50     |27        |67        |4         |3.31        |0.1532    |23.71     |0                              
2022-10-21|OI305C12600|107.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.50     |-5.50     |0         |56        |0         |0.00        |0.1302    |23.76     |0                              
2022-10-21|OI305C12800|89.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.50     |-3.50     |0         |193       |0         |0.00        |0.1120    |23.81     |0                              
2022-10-21|OI305C8900|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-61.50    |-61.50    |0         |12        |0         |0.00        |0.8389    |25.15     |0                              
2022-10-21|OI305C9000|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-60.50    |-60.50    |0         |6         |0         |0.00        |0.8239    |24.93     |0                              
2022-10-21|OI305C9100|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-59.50    |-59.50    |0         |15        |0         |0.00        |0.8086    |24.74     |0                              
2022-10-21|OI305C9200|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-56.50    |-56.50    |0         |7         |0         |0.00        |0.7908    |24.57     |0                              
2022-10-21|OI305C9300|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-55.50    |-55.50    |0         |13        |0         |0.00        |0.7725    |24.42     |0                              
2022-10-21|OI305C9400|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7539    |24.29     |0                              
2022-10-21|OI305C9500|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7338    |24.18     |0                              
2022-10-21|OI305C9600|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-50.00    |-50.00    |0         |6         |0         |0.00        |0.7126    |24.08     |0                              
2022-10-21|OI305C9700|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-49.50    |-49.50    |0         |16        |0         |0.00        |0.6913    |23.99     |0                              
2022-10-21|OI305C9800|1,034.00  |0.00      |0.00      |0.00      |0.00      |987.50    |-46.50    |-46.50    |0         |46        |0         |0.00        |0.6693    |23.92     |0                              
2022-10-21|OI305C9900|972.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-44.50    |-44.50    |0         |62        |0         |0.00        |0.6463    |23.85     |0                              
2022-10-21|OI305P10000|438.50    |0.00      |0.00      |0.00      |0.00      |462.00    |23.50     |23.50     |0         |41        |0         |0.00        |-0.3656   |23.79     |0                              
2022-10-21|OI305P10200|521.00    |0.00      |0.00      |0.00      |0.00      |550.00    |29.00     |29.00     |0         |38        |0         |0.00        |-0.4125   |23.70     |0                              
2022-10-21|OI305P10400|615.50    |0.00      |0.00      |0.00      |0.00      |645.50    |30.00     |30.00     |0         |25        |0         |0.00        |-0.4603   |23.64     |0                              
2022-10-21|OI305P10600|720.50    |0.00      |0.00      |0.00      |0.00      |756.50    |36.00     |36.00     |0         |13        |0         |0.00        |-0.5076   |23.59     |0                              
2022-10-21|OI305P10800|832.00    |0.00      |0.00      |0.00      |0.00      |872.50    |40.50     |40.50     |0         |19        |0         |0.00        |-0.5545   |23.57     |0                              
2022-10-21|OI305P11000|958.00    |1,025.00  |1,025.00  |1,015.00  |1,015.00  |1,000.50  |57.00     |42.50     |20        |23        |20        |20.40       |-0.5995   |23.55     |0                              
2022-10-21|OI305P11200|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6424   |23.55     |0                              
2022-10-21|OI305P11400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.6834   |23.56     |0                              
2022-10-21|OI305P11600|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.7206   |23.58     |0                              
2022-10-21|OI305P11800|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.7565   |23.61     |0                              
2022-10-21|OI305P12000|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,752.50  |58.00     |58.00     |0         |0         |0         |0.00        |-0.7873   |23.64     |0                              
2022-10-21|OI305P12200|1,860.50  |0.00      |0.00      |0.00      |0.00      |1,919.50  |59.00     |59.00     |0         |0         |0         |0.00        |-0.8176   |23.67     |0                              
2022-10-21|OI305P12400|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8424   |23.71     |0                              
2022-10-21|OI305P12600|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,271.50  |62.50     |62.50     |0         |0         |0         |0.00        |-0.8670   |23.76     |0                              
2022-10-21|OI305P12800|2,389.50  |0.00      |0.00      |0.00      |0.00      |2,454.00  |64.50     |64.50     |0         |0         |0         |0.00        |-0.8867   |23.81     |0                              
2022-10-21|OI305P8900|148.50    |0.00      |0.00      |0.00      |0.00      |154.50    |6.00      |6.00      |0         |39        |0         |0.00        |-0.1541   |25.15     |0                              
2022-10-21|OI305P9000|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |46        |0         |0.00        |-0.1685   |24.93     |0                              
2022-10-21|OI305P9100|181.00    |0.00      |0.00      |0.00      |0.00      |188.50    |7.50      |7.50      |0         |124       |0         |0.00        |-0.1833   |24.74     |0                              
2022-10-21|OI305P9200|200.00    |197.00    |198.00    |197.00    |198.00    |211.00    |-2.00     |11.00     |37        |131       |-22       |7.42        |-0.2005   |24.57     |0                              
2022-10-21|OI305P9300|223.00    |0.00      |0.00      |0.00      |0.00      |234.50    |11.50     |11.50     |0         |32        |0         |0.00        |-0.2184   |24.42     |0                              
2022-10-21|OI305P9400|246.00    |0.00      |0.00      |0.00      |0.00      |258.50    |12.50     |12.50     |0         |34        |0         |0.00        |-0.2366   |24.29     |0                              
2022-10-21|OI305P9500|270.00    |0.00      |0.00      |0.00      |0.00      |286.50    |16.50     |16.50     |0         |48        |0         |0.00        |-0.2564   |24.18     |0                              
2022-10-21|OI305P9600|300.50    |0.00      |0.00      |0.00      |0.00      |317.50    |17.00     |17.00     |0         |62        |0         |0.00        |-0.2771   |24.08     |0                              
2022-10-21|OI305P9700|331.50    |0.00      |0.00      |0.00      |0.00      |349.00    |17.50     |17.50     |0         |37        |0         |0.00        |-0.2981   |23.99     |0                              
2022-10-21|OI305P9800|362.50    |0.00      |0.00      |0.00      |0.00      |383.50    |21.00     |21.00     |0         |41        |0         |0.00        |-0.3199   |23.92     |0                              
2022-10-21|OI305P9900|399.50    |0.00      |0.00      |0.00      |0.00      |422.50    |23.00     |23.00     |0         |30        |0         |0.00        |-0.3426   |23.85     |0                              
2022-10-21|OI307C10000|863.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5721    |23.34     |0                              
2022-10-21|OI307C10200|763.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5299    |23.35     |0                              
2022-10-21|OI307C10400|674.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4885    |23.37     |0                              
2022-10-21|OI307C10600|590.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4474    |23.38     |0                              
2022-10-21|OI307C10800|518.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4086    |23.39     |0                              
2022-10-21|OI307C11000|449.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3701    |23.41     |0                              
2022-10-21|OI307C11200|392.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3351    |23.42     |0                              
2022-10-21|OI307C11400|337.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3002    |23.44     |0                              
2022-10-21|OI307C11600|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2697    |23.45     |0                              
2022-10-21|OI307C11800|250.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2395    |23.46     |0                              
2022-10-21|OI307C12000|214.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2133    |23.48     |0                              
2022-10-21|OI307C9100|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7513    |23.97     |0                              
2022-10-21|OI307C9200|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7329    |23.85     |0                              
2022-10-21|OI307C9300|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7141    |23.74     |0                              
2022-10-21|OI307C9400|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6953    |23.63     |0                              
2022-10-21|OI307C9500|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6761    |23.52     |0                              
2022-10-21|OI307C9600|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6557    |23.41     |0                              
2022-10-21|OI307C9700|1,029.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6352    |23.32     |0                              
2022-10-21|OI307C9800|971.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6145    |23.32     |0                              
2022-10-21|OI307C9900|914.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5934    |23.33     |0                              
2022-10-21|OI307P10000|610.50    |0.00      |0.00      |0.00      |0.00      |631.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4125   |23.34     |0                              
2022-10-21|OI307P10200|707.00    |0.00      |0.00      |0.00      |0.00      |729.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4547   |23.35     |0                              
2022-10-21|OI307P10400|815.00    |0.00      |0.00      |0.00      |0.00      |842.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4961   |23.37     |0                              
2022-10-21|OI307P10600|928.00    |0.00      |0.00      |0.00      |0.00      |957.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5376   |23.38     |0                              
2022-10-21|OI307P10800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5767   |23.39     |0                              
2022-10-21|OI307P11000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6159   |23.41     |0                              
2022-10-21|OI307P11200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6515   |23.42     |0                              
2022-10-21|OI307P11400|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,502.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6874   |23.44     |0                              
2022-10-21|OI307P11600|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7188   |23.45     |0                              
2022-10-21|OI307P11800|1,771.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.7504   |23.46     |0                              
2022-10-21|OI307P12000|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,978.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.7779   |23.48     |0                              
2022-10-21|OI307P9100|290.50    |0.00      |0.00      |0.00      |0.00      |295.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.2362   |23.97     |0                              
2022-10-21|OI307P9200|313.00    |0.00      |0.00      |0.00      |0.00      |325.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.2541   |23.85     |0                              
2022-10-21|OI307P9300|342.00    |0.00      |0.00      |0.00      |0.00      |355.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.2723   |23.74     |0                              
2022-10-21|OI307P9400|372.50    |0.00      |0.00      |0.00      |0.00      |386.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2908   |23.63     |0                              
2022-10-21|OI307P9500|404.00    |0.00      |0.00      |0.00      |0.00      |418.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3097   |23.52     |0                              
2022-10-21|OI307P9600|441.50    |0.00      |0.00      |0.00      |0.00      |456.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3297   |23.41     |0                              
2022-10-21|OI307P9700|481.00    |0.00      |0.00      |0.00      |0.00      |494.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3499   |23.32     |0                              
2022-10-21|OI307P9800|521.00    |0.00      |0.00      |0.00      |0.00      |536.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3705   |23.32     |0                              
2022-10-21|OI307P9900|562.50    |0.00      |0.00      |0.00      |0.00      |582.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3914   |23.33     |0                              
2022-10-21|PK212C10000|548.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7770    |28.18     |0                              
2022-10-21|PK212C10200|395.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-67.50    |-67.50    |0         |14        |0         |0.00        |0.6549    |27.55     |0                              
2022-10-21|PK212C10400|267.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-56.00    |-56.00    |0         |36        |0         |0.00        |0.5097    |27.10     |0                              
2022-10-21|PK212C10600|170.50    |119.50    |119.50    |119.50    |119.50    |128.50    |-51.00    |-42.00    |3         |83        |3         |0.18        |0.3634    |27.07     |0                              
2022-10-21|PK212C10800|106.50    |75.00     |75.00     |75.00     |75.00     |76.00     |-31.50    |-30.50    |3         |64        |0         |0.11        |0.2421    |27.60     |0                              
2022-10-21|PK212C11000|65.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-21.50    |-21.50    |0         |71        |0         |0.00        |0.1539    |28.46     |0                              
2022-10-21|PK212C11200|39.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-14.00    |-14.00    |0         |136       |0         |0.00        |0.0952    |29.42     |0                              
2022-10-21|PK212C11400|23.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-9.50     |-9.50     |0         |119       |0         |0.00        |0.0568    |30.40     |0                              
2022-10-21|PK212C11600|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |121       |0         |0.00        |0.0341    |31.36     |0                              
2022-10-21|PK212C11800|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |177       |0         |0.00        |0.0202    |32.29     |0                              
2022-10-21|PK212C12000|5.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-3.50     |-2.50     |1         |179       |-1        |0.00        |0.0118    |33.18     |0                              
2022-10-21|PK212C12200|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |114       |0         |0.00        |0.0069    |34.05     |0                              
2022-10-21|PK212C12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |137       |0         |0.00        |0.0040    |34.88     |0                              
2022-10-21|PK212C12600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0023    |35.69     |0                              
2022-10-21|PK212C8800|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9982    |32.70     |0                              
2022-10-21|PK212C8900|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9963    |32.31     |0                              
2022-10-21|PK212C9000|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9936    |31.93     |0                              
2022-10-21|PK212C9100|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9893    |31.54     |0                              
2022-10-21|PK212C9200|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9833    |31.15     |0                              
2022-10-21|PK212C9300|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9750    |30.77     |0                              
2022-10-21|PK212C9400|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-86.50    |-86.50    |0         |6         |0         |0.00        |0.9638    |30.39     |0                              
2022-10-21|PK212C9500|998.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9489    |30.01     |0                              
2022-10-21|PK212C9600|903.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9281    |29.63     |0                              
2022-10-21|PK212C9700|810.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9012    |29.26     |0                              
2022-10-21|PK212C9800|719.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8676    |28.89     |0                              
2022-10-21|PK212C9900|632.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8263    |28.53     |0                              
2022-10-21|PK212P10000|61.00     |0.00      |0.00      |0.00      |0.00      |73.00     |12.00     |12.00     |0         |84        |0         |0.00        |-0.2221   |28.18     |0                              
2022-10-21|PK212P10200|108.00    |103.50    |108.00    |103.50    |103.50    |128.00    |-4.50     |20.00     |9         |90        |3         |0.47        |-0.3441   |27.55     |0                              
2022-10-21|PK212P10400|180.00    |0.00      |0.00      |0.00      |0.00      |211.50    |31.50     |31.50     |0         |10        |0         |0.00        |-0.4893   |27.10     |0                              
2022-10-21|PK212P10600|282.50    |0.00      |0.00      |0.00      |0.00      |328.00    |45.50     |45.50     |0         |93        |0         |0.00        |-0.6356   |27.07     |0                              
2022-10-21|PK212P10800|418.00    |0.00      |0.00      |0.00      |0.00      |475.50    |57.50     |57.50     |0         |6         |0         |0.00        |-0.7570   |27.60     |0                              
2022-10-21|PK212P11000|576.50    |0.00      |0.00      |0.00      |0.00      |643.50    |67.00     |67.00     |0         |2         |0         |0.00        |-0.8454   |28.46     |0                              
2022-10-21|PK212P11200|751.00    |0.00      |0.00      |0.00      |0.00      |824.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.9043   |29.42     |0                              
2022-10-21|PK212P11400|934.50    |0.00      |0.00      |0.00      |0.00      |1,013.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.9430   |30.40     |0                              
2022-10-21|PK212P11600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |82.50     |82.50     |0         |0         |0         |0.00        |-0.9659   |31.36     |0                              
2022-10-21|PK212P11800|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |84.50     |84.50     |0         |0         |0         |0.00        |-0.9801   |32.29     |0                              
2022-10-21|PK212P12000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9888   |33.18     |0                              
2022-10-21|PK212P12200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,800.50  |86.50     |86.50     |0         |0         |0         |0.00        |-0.9941   |34.05     |0                              
2022-10-21|PK212P12400|1,913.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.9974   |34.88     |0                              
2022-10-21|PK212P12600|2,112.50  |0.00      |0.00      |0.00      |0.00      |2,200.00  |87.50     |87.50     |0         |0         |0         |0.00        |-0.9995   |35.69     |0                              
2022-10-21|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0030   |32.70     |0                              
2022-10-21|PK212P8900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0047   |32.31     |0                              
2022-10-21|PK212P9000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0071   |31.93     |0                              
2022-10-21|PK212P9100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0111   |31.54     |0                              
2022-10-21|PK212P9200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0169   |31.15     |0                              
2022-10-21|PK212P9300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |49        |0         |0.00        |-0.0250   |30.77     |0                              
2022-10-21|PK212P9400|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |35        |0         |0.00        |-0.0361   |30.39     |0                              
2022-10-21|PK212P9500|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |62        |0         |0.00        |-0.0508   |30.01     |0                              
2022-10-21|PK212P9600|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |73        |0         |0.00        |-0.0715   |29.63     |0                              
2022-10-21|PK212P9700|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |81        |0         |0.00        |-0.0982   |29.26     |0                              
2022-10-21|PK212P9800|32.00     |0.00      |0.00      |0.00      |0.00      |38.50     |6.50      |6.50      |0         |82        |0         |0.00        |-0.1318   |28.89     |0                              
2022-10-21|PK212P9900|44.50     |0.00      |0.00      |0.00      |0.00      |53.50     |9.00      |9.00      |0         |100       |0         |0.00        |-0.1729   |28.53     |0                              
2022-10-21|PK301C10000|926.50    |792.50    |865.50    |792.50    |854.00    |830.00    |-72.50    |-96.50    |195       |324       |-16       |80.27       |0.8067    |24.29     |0                              
2022-10-21|PK301C10200|770.00    |667.50    |720.50    |638.00    |705.50    |678.50    |-64.50    |-91.50    |217       |221       |1         |72.86       |0.7385    |24.15     |0                              
2022-10-21|PK301C10400|628.00    |537.00    |589.00    |503.50    |547.00    |545.00    |-81.00    |-83.00    |252       |300       |12        |67.94       |0.6587    |24.12     |0                              
2022-10-21|PK301C10600|503.00    |408.00    |462.50    |401.50    |441.50    |430.50    |-61.50    |-72.50    |434       |658       |33        |92.33       |0.5728    |24.21     |0                              
2022-10-21|PK301C10800|396.50    |340.00    |372.00    |306.00    |333.50    |334.50    |-63.00    |-62.00    |428       |1,395     |23        |71.29       |0.4861    |24.42     |0                              
2022-10-21|PK301C11000|308.00    |261.00    |288.00    |238.50    |265.50    |257.50    |-42.50    |-50.50    |362       |825       |11        |46.49       |0.4036    |24.74     |0                              
2022-10-21|PK301C11200|237.00    |192.00    |219.00    |181.00    |202.00    |196.50    |-35.00    |-40.50    |493       |713       |42        |48.40       |0.3292    |25.16     |0                              
2022-10-21|PK301C11400|181.00    |160.00    |166.00    |135.00    |146.50    |149.50    |-34.50    |-31.50    |2,462     |4,289     |51        |181.24      |0.2650    |25.67     |0                              
2022-10-21|PK301C11600|137.50    |121.50    |126.00    |106.00    |112.00    |114.00    |-25.50    |-23.50    |759       |1,335     |124       |42.87       |0.2112    |26.24     |0                              
2022-10-21|PK301C11800|104.50    |90.00     |100.00    |81.50     |85.50     |86.50     |-19.00    |-18.00    |551       |1,347     |2         |24.04       |0.1670    |26.86     |0                              
2022-10-21|PK301C12000|79.50     |69.50     |77.00     |61.00     |66.00     |67.00     |-13.50    |-12.50    |2,747     |6,208     |649       |92.52       |0.1332    |27.53     |0                              
2022-10-21|PK301C12200|60.00     |58.00     |60.50     |47.00     |49.50     |52.00     |-10.50    |-8.00     |1,198     |1,249     |-101      |30.74       |0.1061    |28.22     |0                              
2022-10-21|PK301C12400|46.50     |46.00     |46.00     |36.00     |37.00     |40.50     |-9.50     |-6.00     |442       |1,006     |-44       |8.62        |0.0839    |28.93     |0                              
2022-10-21|PK301C12600|36.00     |33.00     |38.50     |28.50     |30.50     |32.00     |-5.50     |-4.00     |2,385     |1,186     |-142      |37.51       |0.0675    |29.65     |0                              
2022-10-21|PK301C12800|27.00     |30.50     |31.50     |22.50     |24.50     |25.50     |-2.50     |-1.50     |3,226     |2,106     |-169      |40.65       |0.0542    |30.37     |0                              
2022-10-21|PK301C13000|21.50     |21.00     |25.00     |18.00     |20.50     |20.50     |-1.00     |-1.00     |2,239     |2,471     |171       |23.10       |0.0437    |31.10     |0                              
2022-10-21|PK301C8900|1,943.50  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-107.00   |-107.00   |0         |1         |0         |0.00        |0.9810    |26.86     |0                              
2022-10-21|PK301C9000|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9748    |26.53     |0                              
2022-10-21|PK301C9100|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-106.50   |-106.50   |0         |6         |0         |0.00        |0.9684    |26.22     |0                              
2022-10-21|PK301C9200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,545.50  |-105.50   |-105.50   |0         |6         |0         |0.00        |0.9593    |25.92     |0                              
2022-10-21|PK301C9300|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.9498    |25.64     |0                              
2022-10-21|PK301C9400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-104.50   |-104.50   |0         |30        |0         |0.00        |0.9369    |25.38     |0                              
2022-10-21|PK301C9500|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-104.00   |-104.00   |0         |47        |0         |0.00        |0.9230    |25.14     |0                              
2022-10-21|PK301C9600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-102.50   |-102.50   |0         |110       |0         |0.00        |0.9052    |24.92     |0                              
2022-10-21|PK301C9700|1,183.50  |1,148.50  |1,148.50  |1,131.00  |1,131.00  |1,082.00  |-52.50    |-101.50   |11        |122       |-5        |6.13        |0.8856    |24.73     |0                              
2022-10-21|PK301C9800|1,095.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-100.00   |-100.00   |0         |172       |0         |0.00        |0.8623    |24.56     |0                              
2022-10-21|PK301C9900|1,009.00  |930.50    |930.50    |930.50    |930.50    |911.50    |-78.50    |-97.50    |10        |237       |-10       |4.65        |0.8360    |24.41     |0                              
2022-10-21|PK301P10000|89.00     |119.50    |119.50    |91.00     |96.00     |100.50    |7.00      |11.50     |1,834     |3,220     |-55       |92.35       |-0.1907   |24.29     |0                              
2022-10-21|PK301P10200|132.00    |152.50    |164.50    |135.50    |143.50    |148.00    |11.50     |16.00     |480       |967       |-44       |36.30       |-0.2586   |24.15     |0                              
2022-10-21|PK301P10400|189.50    |224.50    |232.50    |195.00    |208.00    |214.00    |18.50     |24.50     |473       |644       |5         |51.40       |-0.3381   |24.12     |0                              
2022-10-21|PK301P10600|264.00    |313.00    |330.00    |270.00    |291.00    |299.00    |27.00     |35.00     |462       |765       |36        |69.77       |-0.4238   |24.21     |0                              
2022-10-21|PK301P10800|356.50    |426.00    |436.50    |368.00    |392.50    |402.50    |36.00     |46.00     |585       |578       |39        |120.35      |-0.5105   |24.42     |0                              
2022-10-21|PK301P11000|467.50    |539.50    |560.00    |483.00    |509.00    |524.50    |41.50     |57.00     |274       |549       |-49       |72.31       |-0.5931   |24.74     |0                              
2022-10-21|PK301P11200|595.50    |695.50    |700.00    |614.00    |651.50    |663.00    |56.00     |67.50     |446       |317       |-108      |150.45      |-0.6676   |25.16     |0                              
2022-10-21|PK301P11400|739.00    |850.50    |855.00    |761.50    |787.50    |815.50    |48.50     |76.50     |182       |291       |-7        |75.45       |-0.7321   |25.67     |0                              
2022-10-21|PK301P11600|895.00    |1,016.50  |1,018.50  |949.50    |949.50    |979.00    |54.50     |84.00     |149       |247       |12        |73.82       |-0.7862   |26.24     |0                              
2022-10-21|PK301P11800|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |89.50     |89.50     |0         |102       |0         |0.00        |-0.8308   |26.86     |0                              
2022-10-21|PK301P12000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |95.50     |95.50     |0         |176       |0         |0.00        |-0.8651   |27.53     |0                              
2022-10-21|PK301P12200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.8926   |28.22     |0                              
2022-10-21|PK301P12400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9154   |28.93     |0                              
2022-10-21|PK301P12600|1,791.50  |0.00      |0.00      |0.00      |0.00      |1,895.50  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9322   |29.65     |0                              
2022-10-21|PK301P12800|1,982.50  |0.00      |0.00      |0.00      |0.00      |2,088.50  |106.00    |106.00    |0         |6         |0         |0.00        |-0.9461   |30.37     |0                              
2022-10-21|PK301P13000|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,283.50  |106.50    |106.50    |0         |0         |0         |0.00        |-0.9570   |31.10     |0                              
2022-10-21|PK301P8900|7.00      |16.50     |16.50     |9.50      |10.50     |8.00      |3.50      |1.00      |761       |5,595     |-153      |3.96        |-0.0204   |26.86     |0                              
2022-10-21|PK301P9000|9.00      |20.00     |20.00     |10.50     |13.00     |10.50     |4.00      |1.50      |652       |1,511     |-162      |3.93        |-0.0261   |26.53     |0                              
2022-10-21|PK301P9100|11.50     |12.50     |14.50     |12.50     |14.00     |13.00     |2.50      |1.50      |649       |671       |-38       |4.48        |-0.0321   |26.22     |0                              
2022-10-21|PK301P9200|14.50     |17.00     |18.50     |16.00     |16.50     |17.00     |2.00      |2.50      |821       |643       |-81       |7.03        |-0.0407   |25.92     |0                              
2022-10-21|PK301P9300|18.50     |19.50     |21.50     |19.00     |19.50     |21.00     |1.00      |2.50      |757       |903       |138       |7.68        |-0.0499   |25.64     |0                              
2022-10-21|PK301P9400|23.50     |25.50     |28.50     |24.00     |24.50     |27.00     |1.00      |3.50      |2,036     |798       |13        |26.68       |-0.0624   |25.38     |0                              
2022-10-21|PK301P9500|30.00     |32.00     |36.00     |30.00     |31.50     |33.50     |1.50      |3.50      |1,707     |765       |-20       |28.17       |-0.0759   |25.14     |0                              
2022-10-21|PK301P9600|37.50     |41.50     |45.00     |38.50     |39.50     |42.50     |2.00      |5.00      |1,293     |717       |-106      |26.74       |-0.0933   |24.92     |0                              
2022-10-21|PK301P9700|47.00     |55.50     |57.50     |48.50     |48.50     |53.00     |1.50      |6.00      |742       |530       |102       |19.31       |-0.1126   |24.73     |0                              
2022-10-21|PK301P9800|58.50     |67.50     |71.50     |60.50     |63.00     |66.00     |4.50      |7.50      |535       |1,285     |187       |17.78       |-0.1356   |24.56     |0                              
2022-10-21|PK301P9900|72.00     |85.00     |90.00     |74.50     |77.50     |82.00     |5.50      |10.00     |380       |721       |33        |15.74       |-0.1617   |24.41     |0                              
2022-10-21|PK304C10000|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8171    |21.98     |0                              
2022-10-21|PK304C10200|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.7754    |21.90     |0                              
2022-10-21|PK304C10400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-93.50    |-93.50    |0         |61        |0         |0.00        |0.7299    |21.86     |0                              
2022-10-21|PK304C10600|1,004.00  |900.00    |944.00    |893.50    |893.50    |913.00    |-110.50   |-91.00    |33        |129       |-7        |15.06       |0.6805    |21.86     |0                              
2022-10-21|PK304C10800|879.00    |782.00    |803.50    |776.00    |792.50    |794.50    |-86.50    |-84.50    |75        |137       |1         |29.48       |0.6280    |21.91     |0                              
2022-10-21|PK304C11000|764.00    |678.00    |712.50    |669.50    |676.50    |687.00    |-87.50    |-77.00    |107       |178       |36        |36.48       |0.5749    |22.00     |0                              
2022-10-21|PK304C11200|665.50    |593.00    |622.50    |575.00    |580.50    |588.50    |-85.00    |-77.00    |100       |144       |31        |29.32       |0.5216    |22.13     |0                              
2022-10-21|PK304C11400|575.50    |511.00    |528.00    |494.00    |508.00    |507.00    |-67.50    |-68.50    |152       |179       |65        |38.23       |0.4698    |22.30     |0                              
2022-10-21|PK304C11600|495.50    |420.00    |451.50    |420.00    |429.50    |434.00    |-66.00    |-61.50    |147       |233       |67        |31.64       |0.4202    |22.50     |0                              
2022-10-21|PK304C11800|429.00    |364.00    |385.00    |362.00    |370.00    |369.50    |-59.00    |-59.50    |154       |155       |65        |28.25       |0.3733    |22.74     |0                              
2022-10-21|PK304C12000|368.00    |313.00    |329.00    |305.00    |309.00    |317.00    |-59.00    |-51.00    |227       |318       |142       |35.41       |0.3311    |23.00     |0                              
2022-10-21|PK304C12200|319.50    |265.00    |285.00    |261.00    |261.00    |269.00    |-58.50    |-50.50    |137       |180       |22        |18.39       |0.2913    |23.29     |0                              
2022-10-21|PK304C12400|274.50    |229.50    |243.50    |225.50    |225.50    |232.00    |-49.00    |-42.50    |193       |236       |98        |22.09       |0.2572    |23.60     |0                              
2022-10-21|PK304C12600|239.00    |197.00    |209.50    |193.00    |195.00    |197.00    |-44.00    |-42.00    |92        |444       |26        |9.21        |0.2252    |23.93     |0                              
2022-10-21|PK304C12800|206.00    |166.50    |178.00    |165.50    |165.50    |171.00    |-40.50    |-35.00    |76        |126       |-9        |6.45        |0.1987    |24.27     |0                              
2022-10-21|PK304C13000|180.50    |143.00    |156.00    |143.00    |143.00    |145.50    |-37.50    |-35.00    |125       |339       |51        |9.14        |0.1733    |24.62     |0                              
2022-10-21|PK304C13200|156.00    |135.00    |135.00    |121.50    |121.50    |127.50    |-34.50    |-28.50    |225       |386       |113       |14.21       |0.1535    |24.98     |0                              
2022-10-21|PK304C9300|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,941.50  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9235    |22.60     |0                              
2022-10-21|PK304C9400|1,957.50  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-106.50   |-106.50   |0         |3         |0         |0.00        |0.9116    |22.48     |0                              
2022-10-21|PK304C9500|1,867.50  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.8996    |22.37     |0                              
2022-10-21|PK304C9600|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.8852    |22.28     |0                              
2022-10-21|PK304C9700|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.8699    |22.19     |0                              
2022-10-21|PK304C9800|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.8546    |22.11     |0                              
2022-10-21|PK304C9900|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-101.50   |-101.50   |0         |0         |0         |0.00        |0.8359    |22.04     |0                              
2022-10-21|PK304P10000|145.50    |150.00    |153.00    |144.50    |148.50    |151.50    |3.00      |6.00      |65        |324       |4         |4.83        |-0.1765   |21.98     |0                              
2022-10-21|PK304P10200|187.50    |195.00    |209.00    |187.00    |187.00    |197.50    |-0.50     |10.00     |137       |141       |37        |13.72       |-0.2172   |21.90     |0                              
2022-10-21|PK304P10400|238.50    |257.00    |259.00    |242.50    |242.50    |252.50    |4.00      |14.00     |22        |114       |22        |2.75        |-0.2620   |21.86     |0                              
2022-10-21|PK304P10600|302.50    |328.00    |332.00    |308.00    |310.50    |318.50    |8.00      |16.00     |48        |128       |14        |7.63        |-0.3108   |21.86     |0                              
2022-10-21|PK304P10800|376.00    |385.00    |398.50    |385.00    |398.50    |398.50    |22.50     |22.50     |58        |129       |-2        |11.46       |-0.3628   |21.91     |0                              
2022-10-21|PK304P11000|459.00    |495.50    |504.50    |471.50    |489.00    |488.50    |30.00     |29.50     |90        |112       |15        |21.98       |-0.4157   |22.00     |0                              
2022-10-21|PK304P11200|558.50    |602.50    |607.50    |572.50    |594.00    |588.50    |35.50     |30.00     |78        |133       |17        |23.12       |-0.4690   |22.13     |0                              
2022-10-21|PK304P11400|666.50    |717.50    |724.00    |685.00    |698.00    |705.50    |31.50     |39.00     |71        |119       |46        |25.08       |-0.5209   |22.30     |0                              
2022-10-21|PK304P11600|784.50    |842.50    |854.50    |803.50    |835.50    |830.00    |51.00     |45.50     |43        |86        |17        |18.05       |-0.5706   |22.50     |0                              
2022-10-21|PK304P11800|916.50    |978.00    |980.50    |978.00    |979.00    |964.00    |62.50     |47.50     |38        |121       |18        |18.57       |-0.6179   |22.74     |0                              
2022-10-21|PK304P12000|1,053.50  |1,106.50  |1,123.50  |1,106.50  |1,123.50  |1,110.00  |70.00     |56.50     |6         |101       |3         |3.35        |-0.6605   |23.00     |0                              
2022-10-21|PK304P12200|1,203.00  |1,280.50  |1,280.50  |1,280.50  |1,280.50  |1,260.00  |77.50     |57.00     |10        |72        |10        |6.40        |-0.7010   |23.29     |0                              
2022-10-21|PK304P12400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |64.50     |64.50     |0         |3         |0         |0.00        |-0.7355   |23.60     |0                              
2022-10-21|PK304P12600|1,519.50  |0.00      |0.00      |0.00      |0.00      |1,585.00  |65.50     |65.50     |0         |3         |0         |0.00        |-0.7683   |23.93     |0                              
2022-10-21|PK304P12800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,757.50  |72.50     |72.50     |0         |3         |0         |0.00        |-0.7956   |24.27     |0                              
2022-10-21|PK304P13000|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,931.00  |72.50     |72.50     |0         |9         |0         |0.00        |-0.8219   |24.62     |0                              
2022-10-21|PK304P13200|2,032.50  |0.00      |0.00      |0.00      |0.00      |2,111.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.8426   |24.98     |0                              
2022-10-21|PK304P9300|53.50     |54.50     |58.00     |53.50     |58.00     |54.50     |4.50      |1.00      |33        |102       |-16       |0.91        |-0.0749   |22.60     |0                              
2022-10-21|PK304P9400|63.00     |61.50     |64.50     |61.50     |64.50     |64.00     |1.50      |1.00      |20        |84        |5         |0.62        |-0.0859   |22.48     |0                              
2022-10-21|PK304P9500|72.50     |71.50     |75.50     |71.50     |75.50     |73.50     |3.00      |1.00      |14        |87        |1         |0.51        |-0.0972   |22.37     |0                              
2022-10-21|PK304P9600|83.50     |87.50     |87.50     |83.00     |83.00     |86.00     |-0.50     |2.50      |61        |132       |41        |2.62        |-0.1108   |22.28     |0                              
2022-10-21|PK304P9700|97.00     |98.00     |100.50    |95.50     |99.50     |100.00    |2.50      |3.00      |188       |282       |105       |9.07        |-0.1254   |22.19     |0                              
2022-10-21|PK304P9800|110.50    |115.00    |115.00    |110.00    |110.00    |113.50    |-0.50     |3.00      |53        |141       |29        |3.02        |-0.1402   |22.11     |0                              
2022-10-21|PK304P9900|126.50    |132.00    |135.50    |126.00    |126.50    |132.50    |0.00      |6.00      |58        |85        |-12       |3.82        |-0.1582   |22.04     |0                              
2022-10-21|RM301C2325|717.00    |745.50    |745.50    |745.50    |745.50    |723.00    |28.50     |6.00      |1         |986       |1         |0.75        |0.9865    |36.86     |0                              
2022-10-21|RM301C2350|692.50    |0.00      |0.00      |0.00      |0.00      |698.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.9838    |36.49     |0                              
2022-10-21|RM301C2375|668.00    |0.00      |0.00      |0.00      |0.00      |674.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.9804    |36.12     |0                              
2022-10-21|RM301C2400|643.50    |0.00      |0.00      |0.00      |0.00      |649.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.9765    |35.75     |0                              
2022-10-21|RM301C2425|619.00    |0.00      |0.00      |0.00      |0.00      |625.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9725    |35.39     |0                              
2022-10-21|RM301C2450|594.50    |0.00      |0.00      |0.00      |0.00      |601.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.9677    |35.03     |0                              
2022-10-21|RM301C2475|570.50    |0.00      |0.00      |0.00      |0.00      |576.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.9619    |34.67     |0                              
2022-10-21|RM301C2500|546.50    |0.00      |0.00      |0.00      |0.00      |552.50    |6.00      |6.00      |0         |37        |0         |0.00        |0.9561    |34.33     |0                              
2022-10-21|RM301C2550|499.00    |0.00      |0.00      |0.00      |0.00      |505.00    |6.00      |6.00      |0         |78        |0         |0.00        |0.9411    |33.65     |0                              
2022-10-21|RM301C2600|452.50    |0.00      |0.00      |0.00      |0.00      |458.50    |6.00      |6.00      |0         |70        |0         |0.00        |0.9230    |32.99     |0                              
2022-10-21|RM301C2650|407.00    |0.00      |0.00      |0.00      |0.00      |413.00    |6.00      |6.00      |0         |171       |0         |0.00        |0.9000    |32.37     |0                              
2022-10-21|RM301C2700|363.50    |0.00      |0.00      |0.00      |0.00      |368.50    |5.00      |5.00      |0         |368       |0         |0.00        |0.8713    |31.78     |0                              
2022-10-21|RM301C2750|321.50    |290.50    |290.50    |289.50    |289.50    |326.00    |-32.00    |4.50      |8         |516       |0         |2.32        |0.8373    |31.24     |0                              
2022-10-21|RM301C2800|281.00    |302.00    |305.00    |250.00    |250.00    |285.00    |-31.00    |4.00      |6         |429       |-2        |1.71        |0.7976    |30.74     |0                              
2022-10-21|RM301C2850|243.00    |263.50    |263.50    |211.00    |211.00    |246.50    |-32.00    |3.50      |125       |304       |1         |27.90       |0.7506    |30.30     |0                              
2022-10-21|RM301C2900|208.50    |226.00    |233.50    |179.00    |180.00    |211.00    |-28.50    |2.50      |92        |368       |2         |17.90       |0.6976    |29.91     |0                              
2022-10-21|RM301C2950|177.00    |187.00    |199.50    |149.50    |149.50    |178.50    |-27.50    |1.50      |129       |412       |5         |21.12       |0.6398    |29.60     |0                              
2022-10-21|RM301C3000|148.50    |154.00    |176.00    |121.50    |123.00    |148.50    |-25.50    |0.00      |407       |2,483     |29        |58.26       |0.5784    |29.35     |0                              
2022-10-21|RM301C3050|123.00    |127.00    |150.00    |98.50     |101.50    |122.50    |-21.50    |-0.50     |585       |914       |9         |68.37       |0.5148    |29.17     |0                              
2022-10-21|RM301C3100|101.00    |103.00    |125.50    |79.00     |81.00     |100.00    |-20.00    |-1.00     |1,000     |1,097     |6         |96.61       |0.4513    |29.06     |0                              
2022-10-21|RM301C3150|82.50     |87.00     |101.50    |62.50     |65.50     |81.00     |-17.00    |-1.50     |1,223     |1,363     |-52       |97.79       |0.3902    |29.02     |0                              
2022-10-21|RM301C3200|67.00     |69.00     |84.00     |49.50     |50.00     |65.00     |-17.00    |-2.00     |948       |1,623     |8         |59.36       |0.3327    |29.04     |0                              
2022-10-21|RM301C3250|53.00     |54.00     |69.00     |38.50     |40.00     |51.50     |-13.00    |-1.50     |545       |827       |-89       |27.21       |0.2796    |29.12     |0                              
2022-10-21|RM301C3300|42.50     |43.00     |56.00     |30.00     |31.00     |40.50     |-11.50    |-2.00     |1,362     |2,546     |-235      |55.45       |0.2325    |29.24     |0                              
2022-10-21|RM301C3350|33.50     |33.00     |40.50     |23.00     |23.50     |32.00     |-10.00    |-1.50     |353       |599       |-11       |10.02       |0.1923    |29.40     |0                              
2022-10-21|RM301C3400|26.50     |26.00     |34.50     |17.50     |18.00     |25.00     |-8.50     |-1.50     |1,148     |1,140     |-71       |27.07       |0.1571    |29.60     |0                              
2022-10-21|RM301C3450|20.50     |19.00     |27.00     |13.50     |13.50     |19.50     |-7.00     |-1.00     |1,399     |1,948     |67        |24.62       |0.1269    |29.83     |0                              
2022-10-21|RM301C3500|16.00     |15.50     |21.00     |10.00     |10.00     |15.50     |-6.00     |-0.50     |3,035     |1,593     |49        |44.34       |0.1033    |30.08     |0                              
2022-10-21|RM301P2325|2.50      |1.50      |2.50      |1.00      |2.00      |2.50      |-0.50     |0.00      |146       |2,505     |-2        |0.21        |-0.0153   |36.86     |0                              
2022-10-21|RM301P2350|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |15        |742       |15        |0.03        |-0.0177   |36.49     |0                              
2022-10-21|RM301P2375|3.00      |1.50      |3.00      |1.50      |3.00      |3.00      |0.00      |0.00      |28        |423       |-2        |0.06        |-0.0208   |36.12     |0                              
2022-10-21|RM301P2400|3.50      |2.00      |3.50      |2.00      |3.50      |3.50      |0.00      |0.00      |132       |1,116     |98        |0.39        |-0.0244   |35.75     |0                              
2022-10-21|RM301P2425|4.50      |3.00      |4.00      |3.00      |4.00      |4.50      |-0.50     |0.00      |9         |427       |-2        |0.03        |-0.0281   |35.39     |0                              
2022-10-21|RM301P2450|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |2         |342       |0         |0.01        |-0.0326   |35.03     |0                              
2022-10-21|RM301P2475|6.00      |5.50      |6.50      |5.50      |6.00      |6.00      |0.00      |0.00      |14        |323       |2         |0.08        |-0.0381   |34.67     |0                              
2022-10-21|RM301P2500|7.00      |6.00      |9.00      |6.00      |9.00      |7.00      |2.00      |0.00      |436       |2,987     |-75       |3.13        |-0.0437   |34.33     |0                              
2022-10-21|RM301P2550|9.50      |8.00      |11.50     |7.00      |11.00     |9.50      |1.50      |0.00      |1,999     |854       |129       |18.38       |-0.0582   |33.65     |0                              
2022-10-21|RM301P2600|13.00     |13.00     |17.00     |11.00     |16.00     |12.50     |3.00      |-0.50     |3,801     |6,031     |910       |50.88       |-0.0758   |32.99     |0                              
2022-10-21|RM301P2650|17.50     |15.50     |21.00     |13.00     |21.00     |17.00     |3.50      |-0.50     |1,382     |770       |217       |23.05       |-0.0983   |32.37     |0                              
2022-10-21|RM301P2700|23.50     |21.50     |28.50     |18.00     |28.50     |22.50     |5.00      |-1.00     |1,345     |2,437     |36        |30.84       |-0.1267   |31.78     |0                              
2022-10-21|RM301P2750|31.00     |27.50     |37.00     |23.50     |36.50     |30.00     |5.50      |-1.00     |1,368     |1,242     |22        |40.52       |-0.1603   |31.24     |0                              
2022-10-21|RM301P2800|41.00     |36.50     |48.00     |31.00     |48.00     |38.50     |7.00      |-2.50     |1,167     |1,521     |-11       |47.29       |-0.1998   |30.74     |0                              
2022-10-21|RM301P2850|53.00     |47.50     |62.00     |41.00     |61.50     |50.00     |8.50      |-3.00     |276       |988       |22        |14.28       |-0.2464   |30.30     |0                              
2022-10-21|RM301P2900|68.00     |62.00     |79.50     |53.50     |78.50     |64.50     |10.50     |-3.50     |495       |1,498     |23        |34.64       |-0.2993   |29.91     |0                              
2022-10-21|RM301P2950|86.50     |80.50     |100.00    |71.00     |98.00     |81.50     |11.50     |-5.00     |464       |1,750     |23        |41.76       |-0.3569   |29.60     |0                              
2022-10-21|RM301P3000|108.00    |96.50     |122.50    |85.50     |120.50    |102.00    |12.50     |-6.00     |1,656     |2,938     |-35       |171.85      |-0.4182   |29.35     |0                              
2022-10-21|RM301P3050|132.00    |125.00    |150.50    |109.00    |148.50    |125.50    |16.50     |-6.50     |978       |1,494     |9         |128.89      |-0.4818   |29.17     |0                              
2022-10-21|RM301P3100|160.00    |151.00    |182.50    |133.00    |177.50    |153.00    |17.50     |-7.00     |664       |568       |-49       |106.96      |-0.5454   |29.06     |0                              
2022-10-21|RM301P3150|191.00    |182.00    |213.00    |159.50    |211.50    |183.50    |20.50     |-7.50     |490       |758       |-120      |92.88       |-0.6066   |29.02     |0                              
2022-10-21|RM301P3200|225.00    |212.50    |249.50    |200.00    |247.00    |217.50    |22.00     |-7.50     |206       |590       |-66       |47.82       |-0.6642   |29.04     |0                              
2022-10-21|RM301P3250|261.50    |241.50    |285.50    |236.00    |285.50    |253.50    |24.00     |-8.00     |155       |266       |-12       |41.38       |-0.7175   |29.12     |0                              
2022-10-21|RM301P3300|300.50    |288.00    |288.00    |288.00    |288.00    |292.50    |-12.50    |-8.00     |2         |297       |-2        |0.58        |-0.7649   |29.24     |0                              
2022-10-21|RM301P3350|341.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-7.50     |-7.50     |0         |206       |0         |0.00        |-0.8053   |29.40     |0                              
2022-10-21|RM301P3400|384.50    |369.00    |374.00    |350.50    |350.50    |377.00    |-34.00    |-7.50     |22        |192       |0         |7.96        |-0.8409   |29.60     |0                              
2022-10-21|RM301P3450|428.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.8715   |29.83     |0                              
2022-10-21|RM301P3500|474.00    |451.00    |451.00    |451.00    |451.00    |467.00    |-23.00    |-7.00     |1         |30        |-1        |0.45        |-0.8955   |30.08     |0                              
2022-10-21|RM303C2425|527.50    |0.00      |0.00      |0.00      |0.00      |535.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9075    |28.70     |0                              
2022-10-21|RM303C2450|505.50    |0.00      |0.00      |0.00      |0.00      |513.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8972    |28.60     |0                              
2022-10-21|RM303C2475|484.00    |0.00      |0.00      |0.00      |0.00      |491.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8844    |28.50     |0                              
2022-10-21|RM303C2500|462.50    |0.00      |0.00      |0.00      |0.00      |470.00    |7.50      |7.50      |0         |140       |0         |0.00        |0.8717    |28.40     |0                              
2022-10-21|RM303C2550|421.00    |0.00      |0.00      |0.00      |0.00      |428.00    |7.00      |7.00      |0         |110       |0         |0.00        |0.8437    |28.20     |0                              
2022-10-21|RM303C2600|381.00    |0.00      |0.00      |0.00      |0.00      |388.00    |7.00      |7.00      |0         |73        |0         |0.00        |0.8126    |28.02     |0                              
2022-10-21|RM303C2650|343.50    |0.00      |0.00      |0.00      |0.00      |350.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.7772    |27.84     |0                              
2022-10-21|RM303C2700|307.50    |0.00      |0.00      |0.00      |0.00      |313.00    |5.50      |5.50      |0         |69        |0         |0.00        |0.7399    |27.68     |0                              
2022-10-21|RM303C2750|274.00    |259.00    |259.00    |259.00    |259.00    |279.50    |-15.00    |5.50      |16        |112       |4         |4.27        |0.6987    |27.53     |0                              
2022-10-21|RM303C2800|242.50    |228.00    |228.00    |228.00    |228.00    |247.50    |-14.50    |5.00      |23        |61        |-3        |5.50        |0.6557    |27.39     |0                              
2022-10-21|RM303C2850|213.00    |200.50    |200.50    |200.50    |200.50    |217.50    |-12.50    |4.50      |20        |136       |-10       |4.18        |0.6109    |27.28     |0                              
2022-10-21|RM303C2900|187.50    |190.50    |190.50    |190.50    |190.50    |191.00    |3.00      |3.50      |10        |113       |0         |1.91        |0.5648    |27.19     |0                              
2022-10-21|RM303C2950|163.00    |167.00    |167.00    |165.00    |165.00    |166.00    |2.00      |3.00      |38        |171       |14        |6.31        |0.5185    |27.13     |0                              
2022-10-21|RM303C3000|142.00    |143.50    |144.00    |143.50    |144.00    |144.00    |2.00      |2.00      |52        |189       |22        |7.46        |0.4726    |27.09     |0                              
2022-10-21|RM303C3050|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |118       |0         |0.00        |0.4277    |27.08     |0                              
2022-10-21|RM303C3100|105.50    |111.50    |112.00    |96.50     |96.50     |106.50    |-9.00     |1.00      |130       |201       |30        |13.86       |0.3844    |27.08     |0                              
2022-10-21|RM303C3150|91.00     |95.00     |96.50     |83.00     |83.00     |91.50     |-8.00     |0.50      |120       |186       |0         |11.19       |0.3436    |27.11     |0                              
2022-10-21|RM303C3200|77.50     |81.50     |83.50     |70.50     |70.50     |77.50     |-7.00     |0.00      |136       |147       |-16       |10.56       |0.3045    |27.14     |0                              
2022-10-21|RM303C3250|66.50     |70.50     |71.50     |60.50     |60.50     |66.00     |-6.00     |-0.50     |159       |144       |1         |10.62       |0.2694    |27.18     |0                              
2022-10-21|RM303C3300|56.00     |60.00     |62.00     |51.50     |51.50     |55.50     |-4.50     |-0.50     |160       |185       |-10       |9.17        |0.2356    |27.23     |0                              
2022-10-21|RM303C3350|48.00     |47.00     |53.00     |43.50     |44.00     |47.00     |-4.00     |-1.00     |458       |163       |-33       |21.87       |0.2065    |27.28     |0                              
2022-10-21|RM303C3400|40.50     |43.50     |46.50     |37.00     |37.50     |39.00     |-3.00     |-1.50     |200       |166       |-20       |8.23        |0.1784    |27.33     |0                              
2022-10-21|RM303C3450|34.50     |34.50     |40.50     |31.50     |32.50     |33.00     |-2.00     |-1.50     |655       |231       |-35       |22.91       |0.1551    |27.39     |0                              
2022-10-21|RM303P2425|19.50     |20.50     |22.00     |6.50      |21.50     |20.00     |2.00      |0.50      |38        |208       |-9        |0.78        |-0.0898   |28.70     |0                              
2022-10-21|RM303P2450|22.50     |24.50     |24.50     |24.50     |24.50     |23.00     |2.00      |0.50      |6         |131       |0         |0.15        |-0.0997   |28.60     |0                              
2022-10-21|RM303P2475|26.00     |23.50     |29.50     |23.00     |29.50     |26.50     |3.50      |0.50      |460       |188       |48        |12.00       |-0.1120   |28.50     |0                              
2022-10-21|RM303P2500|29.50     |27.00     |31.50     |26.50     |31.50     |30.00     |2.00      |0.50      |86        |110       |-20       |2.51        |-0.1243   |28.40     |0                              
2022-10-21|RM303P2550|37.50     |34.50     |40.00     |34.50     |38.00     |38.00     |0.50      |0.50      |95        |160       |35        |3.41        |-0.1515   |28.20     |0                              
2022-10-21|RM303P2600|47.50     |43.00     |51.00     |43.00     |51.00     |47.00     |3.50      |-0.50     |125       |176       |-45       |5.97        |-0.1820   |28.02     |0                              
2022-10-21|RM303P2650|59.50     |54.00     |60.50     |54.00     |60.50     |59.00     |1.00      |-0.50     |49        |207       |-9        |2.82        |-0.2167   |27.84     |0                              
2022-10-21|RM303P2700|73.00     |67.00     |67.00     |67.00     |67.00     |72.00     |-6.00     |-1.00     |49        |363       |31        |3.33        |-0.2536   |27.68     |0                              
2022-10-21|RM303P2750|89.00     |82.50     |89.00     |82.50     |84.00     |88.00     |-5.00     |-1.00     |81        |123       |30        |6.80        |-0.2944   |27.53     |0                              
2022-10-21|RM303P2800|107.50    |99.50     |115.00    |99.50     |115.00    |105.50    |7.50      |-2.00     |32        |151       |8         |3.35        |-0.3371   |27.39     |0                              
2022-10-21|RM303P2850|128.00    |117.00    |117.00    |117.00    |117.00    |125.00    |-11.00    |-3.00     |10        |181       |0         |1.17        |-0.3817   |27.28     |0                              
2022-10-21|RM303P2900|151.50    |149.50    |149.50    |147.50    |148.00    |148.50    |-3.50     |-3.00     |45        |216       |35        |6.70        |-0.4276   |27.19     |0                              
2022-10-21|RM303P2950|177.00    |172.50    |187.00    |172.00    |187.00    |172.50    |10.00     |-4.50     |60        |118       |40        |10.49       |-0.4740   |27.13     |0                              
2022-10-21|RM303P3000|205.50    |200.00    |216.00    |200.00    |216.00    |200.50    |10.50     |-5.00     |12        |95        |12        |2.56        |-0.5199   |27.09     |0                              
2022-10-21|RM303P3050|236.00    |247.50    |247.50    |247.50    |247.50    |230.50    |11.50     |-5.50     |10        |93        |10        |2.48        |-0.5649   |27.08     |0                              
2022-10-21|RM303P3100|268.50    |281.00    |281.00    |281.00    |281.00    |262.50    |12.50     |-6.00     |10        |50        |-10       |2.81        |-0.6085   |27.08     |0                              
2022-10-21|RM303P3150|303.50    |316.50    |316.50    |316.50    |316.50    |297.00    |13.00     |-6.50     |10        |47        |10        |3.17        |-0.6495   |27.11     |0                              
2022-10-21|RM303P3200|339.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-7.00     |-7.00     |0         |86        |0         |0.00        |-0.6890   |27.14     |0                              
2022-10-21|RM303P3250|378.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.7246   |27.18     |0                              
2022-10-21|RM303P3300|417.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.7589   |27.23     |0                              
2022-10-21|RM303P3350|459.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.7886   |27.28     |0                              
2022-10-21|RM303P3400|501.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8174   |27.33     |0                              
2022-10-21|RM303P3450|545.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8414   |27.39     |0                              
2022-10-21|RM305C2450|543.00    |0.00      |0.00      |0.00      |0.00      |558.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.8638    |28.18     |0                              
2022-10-21|RM305C2475|522.00    |0.00      |0.00      |0.00      |0.00      |537.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8533    |27.92     |0                              
2022-10-21|RM305C2500|501.50    |0.00      |0.00      |0.00      |0.00      |516.00    |14.50     |14.50     |0         |1         |0         |0.00        |0.8417    |27.69     |0                              
2022-10-21|RM305C2550|461.50    |0.00      |0.00      |0.00      |0.00      |474.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8180    |27.25     |0                              
2022-10-21|RM305C2600|424.00    |0.00      |0.00      |0.00      |0.00      |435.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7910    |26.88     |0                              
2022-10-21|RM305C2650|387.00    |0.00      |0.00      |0.00      |0.00      |397.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7618    |26.56     |0                              
2022-10-21|RM305C2700|352.50    |0.00      |0.00      |0.00      |0.00      |361.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7299    |26.29     |0                              
2022-10-21|RM305C2750|319.00    |0.00      |0.00      |0.00      |0.00      |327.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6959    |26.06     |0                              
2022-10-21|RM305C2800|288.50    |0.00      |0.00      |0.00      |0.00      |295.50    |7.00      |7.00      |0         |8         |0         |0.00        |0.6601    |25.88     |0                              
2022-10-21|RM305C2850|259.00    |0.00      |0.00      |0.00      |0.00      |265.50    |6.50      |6.50      |0         |73        |0         |0.00        |0.6228    |25.74     |0                              
2022-10-21|RM305C2900|232.50    |0.00      |0.00      |0.00      |0.00      |238.00    |5.50      |5.50      |0         |105       |0         |0.00        |0.5846    |25.63     |0                              
2022-10-21|RM305C2950|207.00    |210.50    |218.00    |210.50    |218.00    |212.50    |11.00     |5.50      |41        |96        |5         |8.78        |0.5459    |25.56     |0                              
2022-10-21|RM305C3000|185.00    |188.00    |204.00    |173.00    |173.00    |189.00    |-12.00    |4.00      |26        |150       |1         |4.88        |0.5073    |25.51     |0                              
2022-10-21|RM305C3050|164.00    |154.00    |154.00    |154.00    |154.00    |168.00    |-10.00    |4.00      |5         |100       |0         |0.77        |0.4691    |25.49     |0                              
2022-10-21|RM305C3100|145.50    |0.00      |0.00      |0.00      |0.00      |148.50    |3.00      |3.00      |0         |107       |0         |0.00        |0.4320    |25.49     |0                              
2022-10-21|RM305C3150|128.50    |138.50    |138.50    |131.50    |131.50    |131.50    |3.00      |3.00      |45        |117       |25        |6.13        |0.3961    |25.51     |0                              
2022-10-21|RM305C3200|113.00    |112.00    |122.50    |112.00    |116.50    |115.50    |3.50      |2.50      |60        |144       |-15       |7.14        |0.3615    |25.54     |0                              
2022-10-21|RM305C3250|99.50     |105.00    |108.00    |105.00    |108.00    |102.00    |8.50      |2.50      |68        |86        |2         |7.16        |0.3294    |25.59     |0                              
2022-10-21|RM305C3300|87.00     |86.00     |95.00     |86.00     |90.50     |89.00     |3.50      |2.00      |47        |198       |8         |4.36        |0.2977    |25.66     |0                              
2022-10-21|RM305C3350|76.50     |75.00     |85.00     |75.00     |85.00     |79.00     |8.50      |2.50      |40        |314       |-20       |3.18        |0.2702    |25.73     |0                              
2022-10-21|RM305C3400|66.00     |65.50     |74.50     |64.00     |64.00     |69.00     |-2.00     |3.00      |57        |333       |9         |3.97        |0.2431    |25.82     |0                              
2022-10-21|RM305C3450|58.00     |64.50     |64.50     |60.50     |61.00     |60.50     |3.00      |2.50      |65        |284       |0         |4.07        |0.2190    |25.91     |0                              
2022-10-21|RM305C3500|50.50     |56.50     |57.50     |49.50     |49.50     |53.00     |-1.00     |2.50      |51        |607       |31        |2.79        |0.1968    |26.01     |0                              
2022-10-21|RM305P2450|37.00     |37.50     |41.00     |37.50     |41.00     |40.50     |4.00      |3.50      |11        |444       |3         |0.42        |-0.1302   |28.18     |0                              
2022-10-21|RM305P2475|40.50     |40.50     |40.50     |40.50     |40.50     |44.00     |0.00      |3.50      |15        |356       |0         |0.61        |-0.1402   |27.92     |0                              
2022-10-21|RM305P2500|45.50     |45.00     |45.00     |45.00     |45.00     |48.00     |-0.50     |2.50      |5         |233       |-5        |0.23        |-0.1513   |27.69     |0                              
2022-10-21|RM305P2550|55.00     |56.00     |59.00     |51.00     |59.00     |56.00     |4.00      |1.00      |20        |250       |0         |1.13        |-0.1741   |27.25     |0                              
2022-10-21|RM305P2600|66.50     |70.00     |70.00     |70.00     |70.00     |66.50     |3.50      |0.00      |10        |130       |0         |0.70        |-0.2003   |26.88     |0                              
2022-10-21|RM305P2650|79.50     |77.50     |82.50     |77.50     |82.50     |78.00     |3.00      |-1.50     |40        |155       |-30       |3.16        |-0.2288   |26.56     |0                              
2022-10-21|RM305P2700|94.50     |87.50     |96.50     |87.00     |96.50     |91.50     |2.00      |-3.00     |70        |314       |10        |6.28        |-0.2601   |26.29     |0                              
2022-10-21|RM305P2750|110.50    |108.00    |108.00    |104.50    |104.50    |107.00    |-6.00     |-3.50     |44        |154       |-5        |4.72        |-0.2935   |26.06     |0                              
2022-10-21|RM305P2800|129.50    |120.00    |121.50    |120.00    |121.50    |124.50    |-8.00     |-5.00     |55        |252       |-26       |6.69        |-0.3290   |25.88     |0                              
2022-10-21|RM305P2850|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |171       |0         |0.00        |-0.3660   |25.74     |0                              
2022-10-21|RM305P2900|172.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-6.00     |-6.00     |0         |115       |0         |0.00        |-0.4039   |25.63     |0                              
2022-10-21|RM305P2950|196.00    |192.00    |192.00    |192.00    |192.00    |189.50    |-4.00     |-6.50     |1         |121       |1         |0.19        |-0.4426   |25.56     |0                              
2022-10-21|RM305P3000|223.50    |216.50    |216.50    |216.50    |216.50    |216.00    |-7.00     |-7.50     |15        |106       |0         |3.25        |-0.4811   |25.51     |0                              
2022-10-21|RM305P3050|252.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.00     |-8.00     |0         |95        |0         |0.00        |-0.5194   |25.49     |0                              
2022-10-21|RM305P3100|283.00    |268.50    |287.50    |268.50    |287.50    |274.00    |4.50      |-9.00     |50        |106       |20        |13.75       |-0.5568   |25.49     |0                              
2022-10-21|RM305P3150|315.00    |300.50    |300.50    |300.50    |300.50    |306.50    |-14.50    |-8.50     |15        |89        |15        |4.51        |-0.5929   |25.51     |0                              
2022-10-21|RM305P3200|349.50    |341.00    |341.00    |341.00    |341.00    |340.00    |-8.50     |-9.50     |15        |102       |0         |5.12        |-0.6280   |25.54     |0                              
2022-10-21|RM305P3250|385.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-9.50     |-9.50     |0         |170       |0         |0.00        |-0.6605   |25.59     |0                              
2022-10-21|RM305P3300|422.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-9.50     |-9.50     |0         |64        |0         |0.00        |-0.6928   |25.66     |0                              
2022-10-21|RM305P3350|461.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.7209   |25.73     |0                              
2022-10-21|RM305P3400|500.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7488   |25.82     |0                              
2022-10-21|RM305P3450|542.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7736   |25.91     |0                              
2022-10-21|RM305P3500|584.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7967   |26.01     |0                              
2022-10-21|RM307C2600|413.00    |0.00      |0.00      |0.00      |0.00      |419.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7393    |26.41     |0                              
2022-10-21|RM307C2650|380.50    |0.00      |0.00      |0.00      |0.00      |386.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7086    |26.41     |0                              
2022-10-21|RM307C2700|349.00    |0.00      |0.00      |0.00      |0.00      |354.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6781    |26.30     |0                              
2022-10-21|RM307C2750|319.50    |0.00      |0.00      |0.00      |0.00      |325.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6459    |26.20     |0                              
2022-10-21|RM307C2800|290.50    |0.00      |0.00      |0.00      |0.00      |295.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6137    |26.11     |0                              
2022-10-21|RM307C2850|265.50    |0.00      |0.00      |0.00      |0.00      |270.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5806    |26.04     |0                              
2022-10-21|RM307C2900|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5475    |25.99     |0                              
2022-10-21|RM307C2950|218.50    |0.00      |0.00      |0.00      |0.00      |222.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5147    |25.96     |0                              
2022-10-21|RM307C3000|197.50    |0.00      |0.00      |0.00      |0.00      |201.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4822    |25.95     |0                              
2022-10-21|RM307C3050|178.00    |0.00      |0.00      |0.00      |0.00      |181.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.4501    |25.97     |0                              
2022-10-21|RM307C3100|161.50    |0.00      |0.00      |0.00      |0.00      |165.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4198    |26.00     |0                              
2022-10-21|RM307C3150|145.00    |149.50    |149.50    |149.50    |149.50    |148.00    |4.50      |3.00      |6         |30        |-3        |0.89        |0.3897    |26.03     |0                              
2022-10-21|RM307C3200|131.00    |0.00      |0.00      |0.00      |0.00      |133.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3613    |26.08     |0                              
2022-10-21|RM307C3250|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |41        |0         |0.00        |0.3343    |26.12     |0                              
2022-10-21|RM307P2600|103.50    |96.00     |98.00     |95.00     |97.50     |100.50    |-6.00     |-3.00     |48        |36        |36        |4.64        |-0.2478   |26.41     |0                              
2022-10-21|RM307P2650|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.2777   |26.41     |0                              
2022-10-21|RM307P2700|138.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3076   |26.30     |0                              
2022-10-21|RM307P2750|158.00    |145.00    |145.00    |145.00    |145.00    |154.50    |-13.00    |-3.50     |6         |12        |0         |0.90        |-0.3393   |26.20     |0                              
2022-10-21|RM307P2800|178.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3713   |26.11     |0                              
2022-10-21|RM307P2850|202.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4040   |26.04     |0                              
2022-10-21|RM307P2900|226.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4371   |25.99     |0                              
2022-10-21|RM307P2950|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4699   |25.96     |0                              
2022-10-21|RM307P3000|282.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5024   |25.95     |0                              
2022-10-21|RM307P3050|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5349   |25.97     |0                              
2022-10-21|RM307P3100|344.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5654   |26.00     |0                              
2022-10-21|RM307P3150|377.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5959   |26.03     |0                              
2022-10-21|RM307P3200|412.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6249   |26.08     |0                              
2022-10-21|RM307P3250|449.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6524   |26.12     |0                              
2022-10-21|RM309C2600|426.50    |0.00      |0.00      |0.00      |0.00      |434.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7274    |25.38     |0                              
2022-10-21|RM309C2650|394.50    |0.00      |0.00      |0.00      |0.00      |402.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6989    |25.38     |0                              
2022-10-21|RM309C2700|364.50    |0.00      |0.00      |0.00      |0.00      |371.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6698    |25.30     |0                              
2022-10-21|RM309C2750|335.50    |0.00      |0.00      |0.00      |0.00      |342.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6399    |25.24     |0                              
2022-10-21|RM309C2800|308.00    |0.00      |0.00      |0.00      |0.00      |314.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6100    |25.18     |0                              
2022-10-21|RM309C2850|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5794    |25.14     |0                              
2022-10-21|RM309C2900|258.50    |0.00      |0.00      |0.00      |0.00      |264.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5489    |25.11     |0                              
2022-10-21|RM309C2950|237.00    |0.00      |0.00      |0.00      |0.00      |242.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.5187    |25.10     |0                              
2022-10-21|RM309C3000|217.00    |0.00      |0.00      |0.00      |0.00      |222.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4890    |25.11     |0                              
2022-10-21|RM309C3050|197.00    |0.00      |0.00      |0.00      |0.00      |201.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4594    |25.14     |0                              
2022-10-21|RM309C3100|180.50    |0.00      |0.00      |0.00      |0.00      |184.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4314    |25.17     |0                              
2022-10-21|RM309C3150|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4040    |25.22     |0                              
2022-10-21|RM309C3200|149.00    |0.00      |0.00      |0.00      |0.00      |152.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.3769    |25.27     |0                              
2022-10-21|RM309C3250|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.3524    |25.33     |0                              
2022-10-21|RM309P2600|118.50    |118.50    |118.50    |118.00    |118.00    |115.00    |-0.50     |-3.50     |6         |3         |3         |0.71        |-0.2563   |25.38     |0                              
2022-10-21|RM309P2650|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2841   |25.38     |0                              
2022-10-21|RM309P2700|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3124   |25.30     |0                              
2022-10-21|RM309P2750|175.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3418   |25.24     |0                              
2022-10-21|RM309P2800|196.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3714   |25.18     |0                              
2022-10-21|RM309P2850|220.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4017   |25.14     |0                              
2022-10-21|RM309P2900|245.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4321   |25.11     |0                              
2022-10-21|RM309P2950|272.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4623   |25.10     |0                              
2022-10-21|RM309P3000|301.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4921   |25.11     |0                              
2022-10-21|RM309P3050|330.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5220   |25.14     |0                              
2022-10-21|RM309P3100|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5502   |25.17     |0                              
2022-10-21|RM309P3150|396.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5781   |25.22     |0                              
2022-10-21|RM309P3200|430.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6059   |25.27     |0                              
2022-10-21|RM309P3250|466.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6309   |25.33     |0                              
2022-10-21|SR301C5000|653.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-12.00    |-12.00    |0         |64        |0         |0.00        |0.9909    |15.52     |0                              
2022-10-21|SR301C5100|554.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-11.50    |-11.50    |0         |510       |0         |0.00        |0.9790    |14.58     |0                              
2022-10-21|SR301C5200|456.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-11.50    |-11.50    |0         |355       |0         |0.00        |0.9580    |13.65     |0                              
2022-10-21|SR301C5300|360.50    |337.00    |367.50    |335.00    |341.50    |349.00    |-19.00    |-11.50    |142       |547       |0         |49.99       |0.9217    |12.76     |0                              
2022-10-21|SR301C5400|269.50    |243.50    |275.50    |243.50    |256.50    |258.00    |-13.00    |-11.50    |138       |608       |2         |35.67       |0.8549    |11.94     |0                              
2022-10-21|SR301C5500|186.00    |175.00    |191.00    |160.50    |171.00    |175.50    |-15.00    |-10.50    |752       |1,671     |-87       |133.62      |0.7433    |11.28     |0                              
2022-10-21|SR301C5600|116.00    |108.00    |120.00    |96.00     |104.50    |107.00    |-11.50    |-9.00     |2,003     |8,025     |147       |216.32      |0.5816    |10.88     |0                              
2022-10-21|SR301C5700|65.50     |61.50     |68.50     |52.50     |58.00     |59.50     |-7.50     |-6.00     |4,493     |8,990     |-59       |273.88      |0.3982    |10.83     |0                              
2022-10-21|SR301C5800|35.50     |31.50     |36.00     |27.50     |29.50     |31.50     |-6.00     |-4.00     |3,666     |9,418     |58        |115.43      |0.2439    |11.14     |0                              
2022-10-21|SR301C5900|19.00     |19.00     |19.00     |14.00     |15.00     |16.50     |-4.00     |-2.50     |4,477     |7,260     |-69       |71.60       |0.1417    |11.72     |0                              
2022-10-21|SR301C6000|11.00     |10.50     |10.50     |8.00      |8.50      |9.00      |-2.50     |-2.00     |5,451     |12,677    |-1,097    |47.42       |0.0812    |12.47     |0                              
2022-10-21|SR301C6100|6.50      |6.00      |6.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |2,033     |19,392    |-2        |11.27       |0.0485    |13.28     |0                              
2022-10-21|SR301C6200|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |2,089     |3,364     |-88       |7.22        |0.0295    |14.11     |0                              
2022-10-21|SR301C6300|2.50      |2.50      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |977       |4,370     |-166      |2.60        |0.0184    |14.94     |0                              
2022-10-21|SR301C6400|2.00      |3.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |888       |8,416     |327       |2.21        |0.0117    |15.74     |0                              
2022-10-21|SR301C6500|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |1,224     |3,769     |219       |2.32        |0.0075    |16.51     |0                              
2022-10-21|SR301C6600|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |995       |2,831     |185       |1.58        |0.0048    |17.25     |0                              
2022-10-21|SR301C6700|0.50      |2.00      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3,778     |19,745    |523       |7.36        |0.0033    |17.97     |0                              
2022-10-21|SR301P5000|1.00      |2.00      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |423       |4,380     |139       |0.85        |-0.0119   |15.52     |0                              
2022-10-21|SR301P5100|2.00      |2.50      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |230       |3,962     |10        |0.66        |-0.0224   |14.58     |0                              
2022-10-21|SR301P5200|4.50      |4.50      |5.50      |4.50      |4.50      |5.00      |0.00      |0.50      |835       |4,971     |174       |4.04        |-0.0421   |13.65     |0                              
2022-10-21|SR301P5300|8.50      |8.00      |10.00     |8.00      |9.00      |9.00      |0.50      |0.50      |3,228     |7,440     |19        |28.51       |-0.0773   |12.76     |0                              
2022-10-21|SR301P5400|17.00     |15.50     |19.50     |15.50     |17.50     |17.50     |0.50      |0.50      |3,437     |7,778     |90        |60.15       |-0.1430   |11.94     |0                              
2022-10-21|SR301P5500|33.50     |34.00     |39.50     |31.50     |35.00     |35.00     |1.50      |1.50      |2,110     |5,660     |171       |74.89       |-0.2537   |11.28     |0                              
2022-10-21|SR301P5600|63.50     |63.00     |75.00     |60.00     |66.50     |66.50     |3.00      |3.00      |3,373     |4,237     |338       |229.57      |-0.4151   |10.88     |0                              
2022-10-21|SR301P5700|112.50    |121.50    |130.00    |108.50    |122.00    |118.50    |9.50      |6.00      |858       |1,107     |-6        |101.07      |-0.5985   |10.83     |0                              
2022-10-21|SR301P5800|182.00    |198.00    |201.50    |177.00    |190.50    |190.00    |8.50      |8.00      |695       |781       |-11       |130.96      |-0.7533   |11.14     |0                              
2022-10-21|SR301P5900|265.00    |278.00    |290.00    |257.50    |278.00    |275.00    |13.00     |10.00     |852       |961       |-62       |230.86      |-0.8564   |11.72     |0                              
2022-10-21|SR301P6000|357.00    |371.50    |374.00    |352.00    |374.00    |367.00    |17.00     |10.00     |38        |600       |-7        |13.94       |-0.9179   |12.47     |0                              
2022-10-21|SR301P6100|452.50    |473.50    |475.00    |444.00    |467.00    |463.00    |14.50     |10.50     |179       |1,137     |-5        |82.28       |-0.9517   |13.28     |0                              
2022-10-21|SR301P6200|550.00    |0.00      |0.00      |0.00      |0.00      |561.00    |11.00     |11.00     |0         |244       |0         |0.00        |-0.9719   |14.11     |0                              
2022-10-21|SR301P6300|648.50    |0.00      |0.00      |0.00      |0.00      |660.00    |11.50     |11.50     |0         |533       |0         |0.00        |-0.9842   |14.94     |0                              
2022-10-21|SR301P6400|747.50    |0.00      |0.00      |0.00      |0.00      |759.50    |12.00     |12.00     |0         |268       |0         |0.00        |-0.9921   |15.74     |0                              
2022-10-21|SR301P6500|847.50    |0.00      |0.00      |0.00      |0.00      |859.00    |11.50     |11.50     |0         |231       |0         |0.00        |-0.9976   |16.51     |0                              
2022-10-21|SR301P6600|947.00    |0.00      |0.00      |0.00      |0.00      |959.00    |12.00     |12.00     |0         |158       |0         |0.00        |-1.0000   |17.25     |0                              
2022-10-21|SR301P6700|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |12.00     |12.00     |0         |88        |0         |0.00        |-1.0000   |17.97     |0                              
2022-10-21|SR303C5000|658.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.9673    |12.75     |0                              
2022-10-21|SR303C5100|562.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-14.50    |-14.50    |0         |230       |0         |0.00        |0.9391    |12.44     |0                              
2022-10-21|SR303C5200|469.50    |445.00    |445.00    |445.00    |445.00    |455.00    |-24.50    |-14.50    |10        |249       |0         |4.45        |0.8981    |12.17     |0                              
2022-10-21|SR303C5300|381.50    |359.00    |377.50    |359.00    |377.50    |368.50    |-4.00     |-13.00    |30        |516       |10        |10.96       |0.8393    |11.95     |0                              
2022-10-21|SR303C5400|301.50    |280.00    |304.00    |280.00    |281.50    |289.00    |-20.00    |-12.50    |20        |423       |-4        |5.71        |0.7597    |11.81     |0                              
2022-10-21|SR303C5500|230.00    |210.00    |218.00    |210.00    |214.50    |219.00    |-15.50    |-11.00    |12        |308       |4         |2.58        |0.6630    |11.74     |0                              
2022-10-21|SR303C5600|170.00    |156.00    |171.50    |156.00    |156.00    |161.00    |-14.00    |-9.00     |67        |341       |3         |10.68       |0.5533    |11.76     |0                              
2022-10-21|SR303C5700|122.50    |112.50    |123.50    |108.50    |113.00    |115.00    |-9.50     |-7.50     |356       |450       |-27       |41.01       |0.4429    |11.87     |0                              
2022-10-21|SR303C5800|86.00     |78.00     |86.50     |75.50     |77.50     |80.50     |-8.50     |-5.50     |646       |503       |-3        |51.81       |0.3415    |12.07     |0                              
2022-10-21|SR303C5900|60.00     |53.00     |59.00     |52.50     |53.50     |56.00     |-6.50     |-4.00     |241       |588       |-1        |13.26       |0.2563    |12.34     |0                              
2022-10-21|SR303C6000|42.00     |37.00     |41.50     |36.50     |38.00     |38.50     |-4.00     |-3.50     |420       |964       |26        |16.47       |0.1887    |12.67     |0                              
2022-10-21|SR303C6100|29.50     |25.50     |28.50     |25.50     |26.50     |27.00     |-3.00     |-2.50     |650       |1,863     |69        |18.12       |0.1375    |13.05     |0                              
2022-10-21|SR303C6200|20.50     |19.00     |21.00     |18.50     |19.50     |19.00     |-1.00     |-1.50     |462       |1,123     |30        |8.99        |0.1000    |13.46     |0                              
2022-10-21|SR303C6300|14.50     |14.50     |15.50     |14.00     |15.00     |13.50     |0.50      |-1.00     |683       |524       |-65       |10.02       |0.0728    |13.88     |0                              
2022-10-21|SR303C6400|10.50     |11.00     |12.00     |11.00     |11.50     |9.50      |1.00      |-1.00     |681       |1,050     |-34       |7.90        |0.0529    |14.32     |0                              
2022-10-21|SR303C6500|7.50      |9.50      |10.00     |9.00      |9.50      |6.50      |2.00      |-1.00     |442       |1,811     |-5        |4.16        |0.0385    |14.76     |0                              
2022-10-21|SR303C6600|5.50      |7.50      |8.00      |7.50      |8.00      |5.00      |2.50      |-0.50     |738       |1,312     |-60       |5.75        |0.0290    |15.21     |0                              
2022-10-21|SR303C6700|4.00      |6.50      |7.00      |6.50      |7.00      |3.50      |3.00      |-0.50     |301       |1,906     |-27       |2.01        |0.0215    |15.64     |0                              
2022-10-21|SR303P5000|5.50      |6.00      |6.00      |5.50      |6.00      |5.50      |0.50      |0.00      |1,084     |655       |-28       |6.47        |-0.0355   |12.75     |0                              
2022-10-21|SR303P5100|10.00     |10.50     |11.00     |10.00     |10.50     |10.00     |0.50      |0.00      |526       |353       |27        |5.41        |-0.0607   |12.44     |0                              
2022-10-21|SR303P5200|17.50     |17.50     |19.00     |17.00     |18.00     |18.00     |0.50      |0.50      |712       |465       |-82       |12.72       |-0.0994   |12.17     |0                              
2022-10-21|SR303P5300|29.00     |32.00     |33.00     |28.00     |30.50     |30.50     |1.50      |1.50      |565       |797       |-18       |17.10       |-0.1562   |11.95     |0                              
2022-10-21|SR303P5400|48.50     |51.50     |54.50     |47.00     |51.00     |51.00     |2.50      |2.50      |666       |923       |185       |33.67       |-0.2342   |11.81     |0                              
2022-10-21|SR303P5500|76.50     |81.50     |85.00     |75.00     |82.00     |80.00     |5.50      |3.50      |311       |515       |-2        |24.90       |-0.3300   |11.74     |0                              
2022-10-21|SR303P5600|115.50    |127.00    |127.00    |117.00    |124.50    |121.50    |9.00      |6.00      |105       |346       |20        |12.71       |-0.4391   |11.76     |0                              
2022-10-21|SR303P5700|167.50    |176.50    |184.50    |168.00    |175.50    |174.50    |8.00      |7.00      |28        |252       |2         |4.92        |-0.5497   |11.87     |0                              
2022-10-21|SR303P5800|230.00    |242.50    |247.00    |226.00    |244.50    |239.50    |14.50     |9.50      |57        |225       |-24       |13.59       |-0.6515   |12.07     |0                              
2022-10-21|SR303P5900|303.50    |325.00    |327.00    |299.50    |320.00    |314.00    |16.50     |10.50     |55        |187       |1         |17.35       |-0.7376   |12.34     |0                              
2022-10-21|SR303P6000|384.50    |0.00      |0.00      |0.00      |0.00      |396.50    |12.00     |12.00     |0         |388       |0         |0.00        |-0.8065   |12.67     |0                              
2022-10-21|SR303P6100|471.50    |478.00    |489.50    |476.50    |489.50    |484.00    |18.00     |12.50     |30        |253       |0         |14.44       |-0.8592   |13.05     |0                              
2022-10-21|SR303P6200|562.50    |0.00      |0.00      |0.00      |0.00      |575.50    |13.00     |13.00     |0         |90        |0         |0.00        |-0.8984   |13.46     |0                              
2022-10-21|SR303P6300|656.00    |0.00      |0.00      |0.00      |0.00      |670.00    |14.00     |14.00     |0         |108       |0         |0.00        |-0.9274   |13.88     |0                              
2022-10-21|SR303P6400|752.00    |0.00      |0.00      |0.00      |0.00      |766.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.9492   |14.32     |0                              
2022-10-21|SR303P6500|849.00    |0.00      |0.00      |0.00      |0.00      |863.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.9657   |14.76     |0                              
2022-10-21|SR303P6600|947.00    |979.50    |979.50    |979.50    |979.50    |961.50    |32.50     |14.50     |10        |25        |10        |9.80        |-0.9773   |15.21     |0                              
2022-10-21|SR303P6700|1,046.00  |1,077.00  |1,077.00  |1,077.00  |1,077.00  |1,060.50  |31.00     |14.50     |10        |13        |10        |10.77       |-0.9869   |15.64     |0                              
2022-10-21|SR305C5000|657.00    |633.50    |633.50    |633.50    |633.50    |641.50    |-23.50    |-15.50    |3         |3         |3         |1.90        |0.9152    |13.16     |0                              
2022-10-21|SR305C5100|566.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8778    |12.86     |0                              
2022-10-21|SR305C5200|480.50    |458.50    |458.50    |458.50    |458.50    |466.00    |-22.00    |-14.50    |10        |174       |0         |4.59        |0.8298    |12.60     |0                              
2022-10-21|SR305C5300|400.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-13.50    |-13.50    |0         |111       |0         |0.00        |0.7699    |12.40     |0                              
2022-10-21|SR305C5400|327.00    |314.00    |316.00    |309.50    |309.50    |314.00    |-17.50    |-13.00    |83        |199       |27        |26.04       |0.6988    |12.26     |0                              
2022-10-21|SR305C5500|261.50    |249.00    |257.50    |247.50    |257.50    |250.00    |-4.00     |-11.50    |70        |116       |18        |17.47       |0.6186    |12.18     |0                              
2022-10-21|SR305C5600|206.00    |195.00    |204.00    |191.00    |191.00    |195.50    |-15.00    |-10.50    |34        |176       |10        |6.63        |0.5335    |12.18     |0                              
2022-10-21|SR305C5700|159.50    |151.00    |152.50    |146.50    |150.50    |150.50    |-9.00     |-9.00     |26        |129       |0         |3.92        |0.4487    |12.24     |0                              
2022-10-21|SR305C5800|122.00    |113.50    |114.50    |112.50    |114.50    |114.50    |-7.50     |-7.50     |13        |145       |-12       |1.47        |0.3691    |12.38     |0                              
2022-10-21|SR305C5900|93.00     |85.50     |88.50     |84.00     |84.00     |87.00     |-9.00     |-6.00     |69        |143       |-23       |6.02        |0.2985    |12.57     |0                              
2022-10-21|SR305C6000|70.50     |64.00     |66.00     |63.00     |64.50     |66.00     |-6.00     |-4.50     |48        |496       |10        |3.12        |0.2387    |12.82     |0                              
2022-10-21|SR305C6100|53.50     |48.50     |50.50     |48.50     |49.00     |50.00     |-4.50     |-3.50     |114       |531       |73        |5.64        |0.1896    |13.10     |0                              
2022-10-21|SR305C6200|40.50     |37.50     |39.00     |37.50     |39.00     |38.50     |-1.50     |-2.00     |12        |214       |7         |0.45        |0.1500    |13.42     |0                              
2022-10-21|SR305C6300|31.00     |29.50     |29.50     |28.50     |28.50     |29.00     |-2.50     |-2.00     |23        |294       |-10       |0.67        |0.1180    |13.75     |0                              
2022-10-21|SR305C6400|24.50     |23.00     |23.00     |22.00     |22.50     |23.00     |-2.00     |-1.50     |67        |371       |0         |1.51        |0.0940    |14.11     |0                              
2022-10-21|SR305C6500|19.00     |18.50     |18.50     |17.50     |18.00     |18.00     |-1.00     |-1.00     |274       |1,240     |48        |4.94        |0.0750    |14.47     |0                              
2022-10-21|SR305P5000|20.00     |21.50     |22.50     |19.50     |20.50     |20.00     |0.50      |0.00      |412       |601       |9         |8.48        |-0.0831   |13.16     |0                              
2022-10-21|SR305P5100|29.50     |30.50     |32.00     |30.00     |30.00     |29.50     |0.50      |0.00      |77        |316       |3         |2.37        |-0.1177   |12.86     |0                              
2022-10-21|SR305P5200|43.00     |44.50     |44.50     |42.00     |42.00     |43.50     |-1.00     |0.50      |24        |167       |0         |1.04        |-0.1634   |12.60     |0                              
2022-10-21|SR305P5300|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |233       |0         |0.00        |-0.2212   |12.40     |0                              
2022-10-21|SR305P5400|87.50     |89.50     |89.50     |89.50     |89.50     |89.50     |2.00      |2.00      |20        |241       |20        |1.79        |-0.2909   |12.26     |0                              
2022-10-21|SR305P5500|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |174       |0         |0.00        |-0.3702   |12.18     |0                              
2022-10-21|SR305P5600|164.50    |174.50    |174.50    |160.50    |160.50    |168.50    |-4.00     |4.00      |27        |204       |-5        |4.62        |-0.4549   |12.18     |0                              
2022-10-21|SR305P5700|216.50    |225.00    |226.50    |214.00    |223.00    |222.50    |6.50      |6.00      |31        |136       |17        |6.92        |-0.5399   |12.24     |0                              
2022-10-21|SR305P5800|278.00    |289.00    |293.50    |278.50    |278.50    |285.50    |0.50      |7.50      |85        |107       |-10       |24.63       |-0.6201   |12.38     |0                              
2022-10-21|SR305P5900|348.00    |361.00    |364.00    |360.50    |360.50    |357.00    |12.50     |9.00      |120       |131       |0         |43.38       |-0.6917   |12.57     |0                              
2022-10-21|SR305P6000|424.50    |436.00    |436.00    |429.50    |429.50    |435.00    |5.00      |10.50     |22        |214       |18        |9.53        |-0.7528   |12.82     |0                              
2022-10-21|SR305P6100|507.00    |0.00      |0.00      |0.00      |0.00      |518.50    |11.50     |11.50     |0         |31        |0         |0.00        |-0.8036   |13.10     |0                              
2022-10-21|SR305P6200|593.50    |0.00      |0.00      |0.00      |0.00      |606.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8451   |13.42     |0                              
2022-10-21|SR305P6300|683.00    |709.00    |709.00    |709.00    |709.00    |696.00    |26.00     |13.00     |3         |6         |3         |2.13        |-0.8793   |13.75     |0                              
2022-10-21|SR305P6400|776.00    |801.00    |801.50    |801.00    |801.50    |789.50    |25.50     |13.50     |9         |12        |9         |7.21        |-0.9056   |14.11     |0                              
2022-10-21|SR305P6500|870.50    |896.00    |896.50    |890.00    |890.00    |884.50    |19.50     |14.00     |9         |4         |3         |8.05        |-0.9268   |14.47     |0                              
2022-10-21|SR307C5100|576.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.8462    |12.63     |0                              
2022-10-21|SR307C5200|494.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7980    |12.42     |0                              
2022-10-21|SR307C5300|417.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7406    |12.26     |0                              
2022-10-21|SR307C5400|348.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6752    |12.17     |0                              
2022-10-21|SR307C5500|287.50    |264.50    |266.50    |264.50    |266.50    |277.50    |-21.00    |-10.00    |21        |33        |18        |5.57        |0.6041    |12.16     |0                              
2022-10-21|SR307C5600|235.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.5308    |12.25     |0                              
2022-10-21|SR307C5700|191.50    |169.50    |169.50    |169.50    |169.50    |183.50    |-22.00    |-8.00     |3         |6         |3         |0.51        |0.4595    |12.43     |0                              
2022-10-21|SR307C5800|155.50    |144.00    |144.50    |144.00    |144.50    |149.50    |-11.00    |-6.00     |25        |43        |10        |3.64        |0.3935    |12.68     |0                              
2022-10-21|SR307C5900|127.00    |117.00    |117.00    |103.00    |103.00    |122.00    |-24.00    |-5.00     |12        |43        |6         |1.28        |0.3346    |13.00     |0                              
2022-10-21|SR307C6000|104.00    |99.00     |99.00     |85.00     |85.00     |99.50     |-19.00    |-4.50     |34        |106       |22        |3.24        |0.2830    |13.37     |0                              
2022-10-21|SR307C6100|86.50     |81.50     |84.50     |78.50     |78.50     |83.00     |-8.00     |-3.50     |66        |147       |30        |5.37        |0.2406    |13.77     |0                              
2022-10-21|SR307P5100|44.00     |46.50     |54.50     |40.00     |44.50     |44.50     |0.50      |0.50      |548       |455       |57        |24.48       |-0.1462   |12.63     |0                              
2022-10-21|SR307P5200|61.00     |63.00     |68.00     |47.50     |61.00     |61.50     |0.00      |0.50      |1,141     |363       |155       |71.73       |-0.1917   |12.42     |0                              
2022-10-21|SR307P5300|83.50     |86.00     |89.50     |83.50     |83.50     |84.50     |0.00      |1.00      |28        |44        |11        |2.43        |-0.2471   |12.26     |0                              
2022-10-21|SR307P5400|113.00    |103.50    |103.50    |103.50    |103.50    |114.50    |-9.50     |1.50      |3         |48        |3         |0.31        |-0.3109   |12.17     |0                              
2022-10-21|SR307P5500|150.50    |148.00    |148.00    |145.50    |145.50    |152.50    |-5.00     |2.00      |17        |26        |13        |2.51        |-0.3809   |12.16     |0                              
2022-10-21|SR307P5600|196.50    |189.00    |191.00    |189.00    |191.00    |199.50    |-5.50     |3.00      |25        |47        |22        |4.75        |-0.4537   |12.25     |0                              
2022-10-21|SR307P5700|251.50    |251.50    |251.50    |251.50    |251.50    |255.50    |0.00      |4.00      |10        |13        |10        |2.52        |-0.5251   |12.43     |0                              
2022-10-21|SR307P5800|314.00    |0.00      |0.00      |0.00      |0.00      |319.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5918   |12.68     |0                              
2022-10-21|SR307P5900|384.00    |0.00      |0.00      |0.00      |0.00      |390.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6517   |13.00     |0                              
2022-10-21|SR307P6000|459.50    |0.00      |0.00      |0.00      |0.00      |467.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7046   |13.37     |0                              
2022-10-21|SR307P6100|541.00    |0.00      |0.00      |0.00      |0.00      |549.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7485   |13.77     |0                              
2022-10-21|TA212C4800|691.50    |0.00      |0.00      |0.00      |0.00      |704.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.9916    |31.16     |0                              
2022-10-21|TA212C4850|642.50    |0.00      |0.00      |0.00      |0.00      |655.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9867    |30.95     |0                              
2022-10-21|TA212C4900|593.50    |0.00      |0.00      |0.00      |0.00      |606.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9798    |30.74     |0                              
2022-10-21|TA212C4950|545.50    |0.00      |0.00      |0.00      |0.00      |557.50    |12.00     |12.00     |0         |14        |0         |0.00        |0.9697    |30.53     |0                              
2022-10-21|TA212C5000|498.00    |0.00      |0.00      |0.00      |0.00      |509.50    |11.50     |11.50     |0         |112       |0         |0.00        |0.9562    |30.33     |0                              
2022-10-21|TA212C5100|406.00    |424.50    |467.00    |357.50    |357.50    |416.00    |-48.50    |10.00     |259       |194       |9         |53.08       |0.9159    |29.92     |0                              
2022-10-21|TA212C5200|320.00    |323.00    |380.50    |276.00    |288.00    |327.50    |-32.00    |7.50      |351       |189       |31        |57.95       |0.8527    |29.53     |0                              
2022-10-21|TA212C5300|242.00    |255.00    |302.00    |195.00    |195.00    |247.50    |-47.00    |5.50      |401       |331       |81        |47.95       |0.7616    |29.16     |0                              
2022-10-21|TA212C5400|175.00    |175.50    |224.50    |133.00    |134.50    |177.50    |-40.50    |2.50      |502       |1,097     |-7        |43.19       |0.6466    |28.85     |0                              
2022-10-21|TA212C5500|119.50    |126.00    |162.00    |84.00     |84.00     |120.50    |-35.50    |1.00      |11,511    |2,245     |311       |676.98      |0.5156    |28.65     |0                              
2022-10-21|TA212C5600|77.50     |84.50     |110.00    |52.00     |54.00     |78.00     |-23.50    |0.50      |19,454    |4,429     |424       |744.37      |0.3844    |28.62     |0                              
2022-10-21|TA212C5700|47.50     |49.50     |71.00     |31.00     |31.50     |47.50     |-16.00    |0.00      |16,367    |4,214     |-108      |395.76      |0.2675    |28.70     |0                              
2022-10-21|TA212C5800|27.50     |30.00     |43.00     |17.00     |18.00     |27.50     |-9.50     |0.00      |23,977    |7,777     |1,317     |349.06      |0.1741    |28.83     |0                              
2022-10-21|TA212C5900|15.50     |17.00     |24.50     |9.50      |9.50      |15.00     |-6.00     |-0.50     |21,538    |8,130     |1,151     |160.28      |0.1066    |28.98     |0                              
2022-10-21|TA212C6000|8.00      |8.50      |13.00     |4.50      |5.50      |8.00      |-2.50     |0.00      |31,788    |12,665    |-580      |131.27      |0.0608    |29.14     |0                              
2022-10-21|TA212C6100|4.00      |4.00      |6.50      |2.00      |2.50      |4.00      |-1.50     |0.00      |12,839    |8,745     |530       |23.74       |0.0330    |29.30     |0                              
2022-10-21|TA212C6200|2.00      |2.00      |3.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |5,563     |9,674     |5         |5.83        |0.0169    |29.45     |0                              
2022-10-21|TA212C6300|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |3,441     |4,622     |-33       |2.16        |0.0080    |29.61     |0                              
2022-10-21|TA212C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |711       |2,323     |-211      |0.27        |0.0038    |29.77     |0                              
2022-10-21|TA212C6500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |780       |3,400     |-133      |0.20        |0.0016    |29.92     |0                              
2022-10-21|TA212C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |278       |932       |-127      |0.07        |0.0007    |30.07     |0                              
2022-10-21|TA212C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |1,005     |0         |0.00        |0.0003    |30.22     |0                              
2022-10-21|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0001    |30.37     |0                              
2022-10-21|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |30.51     |0                              
2022-10-21|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |30.65     |0                              
2022-10-21|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |30.79     |0                              
2022-10-21|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |30.93     |0                              
2022-10-21|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |31.06     |0                              
2022-10-21|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |31.19     |0                              
2022-10-21|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |31.32     |0                              
2022-10-21|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |31.45     |0                              
2022-10-21|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |31.57     |0                              
2022-10-21|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |31.70     |0                              
2022-10-21|TA212P4800|2.00      |1.50      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |5,911     |4,898     |-91       |4.42        |-0.0090   |31.16     |0                              
2022-10-21|TA212P4850|3.00      |2.00      |3.00      |1.50      |3.00      |1.50      |0.00      |-1.50     |4,595     |3,941     |280       |5.25        |-0.0137   |30.95     |0                              
2022-10-21|TA212P4900|4.00      |3.00      |4.50      |2.50      |4.50      |2.50      |0.50      |-1.50     |11,018    |2,683     |131       |17.41       |-0.0203   |30.74     |0                              
2022-10-21|TA212P4950|6.00      |4.50      |6.00      |3.50      |5.50      |4.00      |-0.50     |-2.00     |12,730    |2,071     |-467      |28.52       |-0.0302   |30.53     |0                              
2022-10-21|TA212P5000|8.50      |7.00      |9.00      |4.50      |9.00      |6.00      |0.50      |-2.50     |20,187    |9,697     |500       |68.04       |-0.0436   |30.33     |0                              
2022-10-21|TA212P5100|16.50     |13.00     |21.00     |8.00      |21.00     |12.00     |4.50      |-4.50     |15,699    |5,930     |-72       |103.25      |-0.0836   |29.92     |0                              
2022-10-21|TA212P5200|30.50     |24.50     |35.00     |17.00     |35.00     |24.00     |4.50      |-6.50     |16,771    |4,510     |898       |209.79      |-0.1465   |29.53     |0                              
2022-10-21|TA212P5300|52.00     |45.00     |64.00     |31.50     |64.00     |43.50     |12.00     |-8.50     |15,274    |3,143     |3         |349.60      |-0.2375   |29.16     |0                              
2022-10-21|TA212P5400|85.00     |72.50     |104.00    |55.00     |101.00    |73.50     |16.00     |-11.50    |14,846    |5,706     |13        |573.87      |-0.3524   |28.85     |0                              
2022-10-21|TA212P5500|129.50    |118.00    |155.00    |90.00     |152.00    |116.50    |22.50     |-13.00    |8,089     |3,055     |-147      |511.22      |-0.4834   |28.65     |0                              
2022-10-21|TA212P5600|187.50    |167.50    |221.00    |137.00    |221.00    |174.00    |33.50     |-13.50    |1,874     |1,351     |-31       |160.61      |-0.6146   |28.62     |0                              
2022-10-21|TA212P5700|257.50    |249.50    |296.00    |199.00    |296.00    |243.50    |38.50     |-14.00    |412       |496       |41        |50.24       |-0.7316   |28.70     |0                              
2022-10-21|TA212P5800|337.50    |319.50    |374.00    |273.00    |369.50    |323.00    |32.00     |-14.50    |211       |394       |2         |34.09       |-0.8252   |28.83     |0                              
2022-10-21|TA212P5900|425.00    |406.00    |465.00    |355.00    |463.00    |411.00    |38.00     |-14.00    |263       |340       |-9        |54.31       |-0.8929   |28.98     |0                              
2022-10-21|TA212P6000|517.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-14.00    |-14.00    |0         |218       |0         |0.00        |-0.9389   |29.14     |0                              
2022-10-21|TA212P6100|613.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-14.00    |-14.00    |0         |181       |0         |0.00        |-0.9670   |29.30     |0                              
2022-10-21|TA212P6200|711.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |-0.9836   |29.45     |0                              
2022-10-21|TA212P6300|810.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.9929   |29.61     |0                              
2022-10-21|TA212P6400|910.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.9976   |29.77     |0                              
2022-10-21|TA212P6500|1,010.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |-1.0000   |29.92     |0                              
2022-10-21|TA212P6600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-1.0000   |30.07     |0                              
2022-10-21|TA212P6700|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |-1.0000   |30.22     |0                              
2022-10-21|TA212P6800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |-1.0000   |30.37     |0                              
2022-10-21|TA212P6900|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |30.51     |0                              
2022-10-21|TA212P7000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |30.65     |0                              
2022-10-21|TA212P7100|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |30.79     |0                              
2022-10-21|TA212P7200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |30.93     |0                              
2022-10-21|TA212P7300|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |31.06     |0                              
2022-10-21|TA212P7400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |31.19     |0                              
2022-10-21|TA212P7500|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |31.32     |0                              
2022-10-21|TA212P7600|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |31.45     |0                              
2022-10-21|TA212P7700|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |-1.0000   |31.57     |0                              
2022-10-21|TA212P7800|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |31.70     |0                              
2022-10-21|TA301C4800|638.00    |0.00      |0.00      |0.00      |0.00      |644.00    |6.00      |6.00      |0         |71        |0         |0.00        |0.8666    |31.82     |0                              
2022-10-21|TA301C4850|596.00    |0.00      |0.00      |0.00      |0.00      |600.50    |4.50      |4.50      |0         |63        |0         |0.00        |0.8490    |31.39     |0                              
2022-10-21|TA301C4900|555.50    |0.00      |0.00      |0.00      |0.00      |559.00    |3.50      |3.50      |0         |88        |0         |0.00        |0.8278    |31.04     |0                              
2022-10-21|TA301C4950|515.00    |498.50    |498.50    |471.50    |471.50    |517.50    |-43.50    |2.50      |8         |245       |6         |1.93        |0.8058    |30.75     |0                              
2022-10-21|TA301C5000|477.50    |484.00    |533.00    |436.00    |444.00    |479.00    |-33.50    |1.50      |201       |684       |72        |47.73       |0.7800    |30.52     |0                              
2022-10-21|TA301C5100|405.00    |398.00    |447.00    |365.50    |365.50    |405.00    |-39.50    |0.00      |100       |399       |-13       |20.13       |0.7237    |30.17     |0                              
2022-10-21|TA301C5200|339.00    |342.00    |385.50    |302.50    |307.50    |338.00    |-31.50    |-1.00     |241       |355       |0         |40.28       |0.6605    |29.95     |0                              
2022-10-21|TA301C5300|279.50    |275.50    |325.00    |240.00    |240.00    |278.00    |-39.50    |-1.50     |240       |811       |-3        |33.39       |0.5923    |29.82     |0                              
2022-10-21|TA301C5400|226.50    |225.50    |267.50    |192.50    |192.50    |226.00    |-34.00    |-0.50     |902       |1,305     |201       |99.54       |0.5218    |29.76     |0                              
2022-10-21|TA301C5500|183.00    |182.50    |220.00    |150.00    |150.00    |181.50    |-33.00    |-1.50     |2,288     |2,856     |140       |204.24      |0.4520    |29.75     |0                              
2022-10-21|TA301C5600|146.00    |144.50    |174.50    |119.00    |119.00    |144.50    |-27.00    |-1.50     |980       |1,520     |75        |68.50       |0.3851    |29.79     |0                              
2022-10-21|TA301C5700|114.50    |116.50    |140.00    |94.50     |94.50     |113.50    |-20.00    |-1.00     |1,145     |2,067     |-9        |66.88       |0.3230    |29.86     |0                              
2022-10-21|TA301C5800|89.00     |90.00     |111.00    |71.00     |71.00     |88.00     |-18.00    |-1.00     |2,674     |4,427     |47        |124.63      |0.2667    |29.95     |0                              
2022-10-21|TA301C5900|67.50     |67.50     |86.00     |54.00     |54.00     |67.50     |-13.50    |0.00      |3,193     |3,979     |0         |109.61      |0.2166    |30.07     |0                              
2022-10-21|TA301C6000|50.50     |56.00     |67.00     |41.50     |41.50     |51.00     |-9.00     |0.50      |9,786     |15,859    |3,252     |257.48      |0.1735    |30.19     |0                              
2022-10-21|TA301C6100|38.00     |39.00     |49.50     |30.50     |30.50     |39.00     |-7.50     |1.00      |3,621     |2,508     |257       |68.59       |0.1384    |30.33     |0                              
2022-10-21|TA301C6200|28.00     |28.50     |37.50     |22.00     |22.50     |29.00     |-5.50     |1.00      |4,820     |3,542     |662       |67.43       |0.1087    |30.48     |0                              
2022-10-21|TA301C6300|20.50     |20.50     |28.00     |16.50     |17.50     |21.50     |-3.00     |1.00      |4,503     |3,647     |199       |48.91       |0.0838    |30.64     |0                              
2022-10-21|TA301C6400|14.50     |15.00     |20.00     |12.00     |12.00     |16.00     |-2.50     |1.50      |6,922     |2,945     |996       |54.42       |0.0646    |30.80     |0                              
2022-10-21|TA301C6500|10.50     |12.50     |15.50     |8.50      |9.00      |12.00     |-1.50     |1.50      |1,066     |3,317     |260       |5.81        |0.0496    |30.97     |0                              
2022-10-21|TA301C6600|7.50      |9.50      |11.00     |6.50      |6.50      |8.50      |-1.00     |1.00      |160       |983       |45        |0.72        |0.0372    |31.14     |0                              
2022-10-21|TA301C6700|5.00      |6.50      |8.50      |4.50      |5.00      |6.00      |0.00      |1.00      |119       |706       |37        |0.37        |0.0281    |31.31     |0                              
2022-10-21|TA301C6800|3.50      |5.00      |5.50      |4.00      |4.00      |4.50      |0.50      |1.00      |163       |431       |53        |0.35        |0.0211    |31.49     |0                              
2022-10-21|TA301C6900|2.50      |3.00      |4.50      |3.00      |3.00      |3.00      |0.50      |0.50      |338       |370       |-56       |0.53        |0.0153    |31.66     |0                              
2022-10-21|TA301C7000|1.50      |2.50      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |539       |5,156     |224       |0.73        |0.0116    |31.84     |0                              
2022-10-21|TA301C7100|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |40        |1,147     |-30       |0.04        |0.0084    |32.01     |0                              
2022-10-21|TA301C7200|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |140       |390       |0         |0.11        |0.0063    |32.19     |0                              
2022-10-21|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |566       |0         |0.00        |0.0045    |32.36     |0                              
2022-10-21|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |0.0033    |32.53     |0                              
2022-10-21|TA301C7500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |893       |0         |0.00        |0.0024    |32.71     |0                              
2022-10-21|TA301C7600|0.50      |3.00      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |79        |1,551     |-32       |0.03        |0.0017    |32.88     |0                              
2022-10-21|TA301C7700|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3,506     |50,307    |-217      |2.53        |0.0013    |33.05     |0                              
2022-10-21|TA301P4800|40.00     |36.50     |50.00     |32.00     |50.00     |42.00     |10.00     |2.00      |7,687     |8,269     |629       |147.68      |-0.1313   |31.82     |0                              
2022-10-21|TA301P4850|47.50     |43.50     |53.50     |37.50     |53.50     |48.50     |6.00      |1.00      |5,195     |1,715     |304       |117.66      |-0.1487   |31.39     |0                              
2022-10-21|TA301P4900|57.00     |53.00     |64.00     |45.00     |64.00     |56.50     |7.00      |-0.50     |2,365     |2,196     |258       |62.93       |-0.1697   |31.04     |0                              
2022-10-21|TA301P4950|66.50     |64.00     |74.50     |54.50     |74.50     |65.00     |8.00      |-1.50     |1,926     |1,029     |-103      |60.99       |-0.1916   |30.75     |0                              
2022-10-21|TA301P5000|79.00     |75.00     |92.00     |63.50     |92.00     |76.00     |13.00     |-3.00     |5,512     |7,443     |576       |210.35      |-0.2172   |30.52     |0                              
2022-10-21|TA301P5100|106.50    |100.00    |123.00    |86.50     |123.00    |102.00    |16.50     |-4.50     |2,341     |2,393     |-123      |119.57      |-0.2732   |30.17     |0                              
2022-10-21|TA301P5200|140.00    |136.00    |159.00    |117.50    |159.00    |134.50    |19.00     |-5.50     |1,065     |1,286     |-34       |74.39       |-0.3363   |29.95     |0                              
2022-10-21|TA301P5300|180.00    |178.50    |204.00    |154.00    |204.00    |174.50    |24.00     |-5.50     |1,282     |794       |126       |114.98      |-0.4043   |29.82     |0                              
2022-10-21|TA301P5400|226.50    |220.00    |260.00    |197.50    |260.00    |222.00    |33.50     |-4.50     |1,407     |2,416     |9         |160.83      |-0.4748   |29.76     |0                              
2022-10-21|TA301P5500|282.50    |269.50    |316.00    |247.50    |316.00    |277.50    |33.50     |-5.00     |1,031     |903       |-159      |141.85      |-0.5447   |29.75     |0                              
2022-10-21|TA301P5600|345.00    |337.00    |372.00    |301.50    |372.00    |340.00    |27.00     |-5.00     |235       |516       |2         |38.63       |-0.6116   |29.79     |0                              
2022-10-21|TA301P5700|413.50    |407.50    |435.00    |368.50    |435.00    |408.50    |21.50     |-5.00     |128       |431       |-3        |26.17       |-0.6739   |29.86     |0                              
2022-10-21|TA301P5800|487.50    |476.50    |540.00    |437.00    |540.00    |482.50    |52.50     |-5.00     |130       |663       |4         |31.43       |-0.7304   |29.95     |0                              
2022-10-21|TA301P5900|566.00    |546.50    |580.00    |517.50    |556.50    |562.00    |-9.50     |-4.00     |24        |375       |12        |6.55        |-0.7808   |30.07     |0                              
2022-10-21|TA301P6000|649.00    |597.50    |664.50    |595.00    |664.50    |645.00    |15.50     |-4.00     |8         |308       |0         |2.45        |-0.8243   |30.19     |0                              
2022-10-21|TA301P6100|736.00    |728.50    |728.50    |719.50    |719.50    |733.00    |-16.50    |-3.00     |4         |185       |0         |1.45        |-0.8599   |30.33     |0                              
2022-10-21|TA301P6200|826.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-3.00     |-3.00     |0         |178       |0         |0.00        |-0.8900   |30.48     |0                              
2022-10-21|TA301P6300|918.00    |882.50    |882.50    |882.50    |882.50    |915.00    |-35.50    |-3.00     |1         |86        |-1        |0.44        |-0.9154   |30.64     |0                              
2022-10-21|TA301P6400|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-2.50     |-2.50     |0         |109       |0         |0.00        |-0.9352   |30.80     |0                              
2022-10-21|TA301P6500|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-2.50     |-2.50     |0         |79        |0         |0.00        |-0.9508   |30.97     |0                              
2022-10-21|TA301P6600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.9640   |31.14     |0                              
2022-10-21|TA301P6700|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.9738   |31.31     |0                              
2022-10-21|TA301P6800|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.9816   |31.49     |0                              
2022-10-21|TA301P6900|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.9883   |31.66     |0                              
2022-10-21|TA301P7000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,596.50  |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.9928   |31.84     |0                              
2022-10-21|TA301P7100|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.9969   |32.01     |0                              
2022-10-21|TA301P7200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.9994   |32.19     |0                              
2022-10-21|TA301P7300|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-4.00     |-4.00     |0         |23        |0         |0.00        |-1.0000   |32.36     |0                              
2022-10-21|TA301P7400|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |32.53     |0                              
2022-10-21|TA301P7500|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-4.00     |-4.00     |0         |33        |0         |0.00        |-1.0000   |32.71     |0                              
2022-10-21|TA301P7600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-4.00     |-4.00     |0         |64        |0         |0.00        |-1.0000   |32.88     |0                              
2022-10-21|TA301P7700|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-4.00     |-4.00     |0         |47        |0         |0.00        |-1.0000   |33.05     |0                              
2022-10-21|TA302C4800|627.00    |0.00      |0.00      |0.00      |0.00      |640.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8094    |29.93     |0                              
2022-10-21|TA302C4850|590.00    |0.00      |0.00      |0.00      |0.00      |602.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7879    |29.86     |0                              
2022-10-21|TA302C4900|553.00    |0.00      |0.00      |0.00      |0.00      |565.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7656    |29.80     |0                              
2022-10-21|TA302C4950|518.00    |0.00      |0.00      |0.00      |0.00      |528.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7431    |29.74     |0                              
2022-10-21|TA302C5000|484.50    |0.00      |0.00      |0.00      |0.00      |494.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.7181    |29.68     |0                              
2022-10-21|TA302C5100|420.50    |0.00      |0.00      |0.00      |0.00      |428.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.6673    |29.59     |0                              
2022-10-21|TA302C5200|361.00    |0.00      |0.00      |0.00      |0.00      |369.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.6134    |29.51     |0                              
2022-10-21|TA302C5300|309.50    |350.00    |350.00    |296.00    |296.00    |315.50    |-13.50    |6.00      |4         |56        |-2        |0.67        |0.5581    |29.46     |0                              
2022-10-21|TA302C5400|263.00    |0.00      |0.00      |0.00      |0.00      |267.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.5027    |29.43     |0                              
2022-10-21|TA302C5500|220.50    |0.00      |0.00      |0.00      |0.00      |224.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.4478    |29.42     |0                              
2022-10-21|TA302C5600|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.3956    |29.43     |0                              
2022-10-21|TA302C5700|154.50    |0.00      |0.00      |0.00      |0.00      |155.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.3458    |29.46     |0                              
2022-10-21|TA302C5800|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.2990    |29.52     |0                              
2022-10-21|TA302C5900|105.00    |91.50     |91.50     |91.50     |91.50     |105.50    |-13.50    |0.50      |3         |56        |3         |0.14        |0.2578    |29.60     |0                              
2022-10-21|TA302C6000|86.00     |74.00     |74.00     |74.00     |74.00     |86.00     |-12.00    |0.00      |3         |48        |0         |0.11        |0.2195    |29.71     |0                              
2022-10-21|TA302C6100|70.00     |0.00      |0.00      |0.00      |0.00      |70.50     |0.50      |0.50      |0         |67        |0         |0.00        |0.1863    |29.84     |0                              
2022-10-21|TA302C6200|57.50     |48.50     |48.50     |48.50     |48.50     |57.50     |-9.00     |0.00      |3         |82        |0         |0.07        |0.1574    |29.99     |0                              
2022-10-21|TA302C6300|46.00     |40.00     |40.00     |39.50     |39.50     |46.00     |-6.50     |0.00      |6         |88        |-1        |0.12        |0.1316    |30.17     |0                              
2022-10-21|TA302C6400|38.00     |35.00     |38.00     |31.00     |31.00     |38.00     |-7.00     |0.00      |37        |114       |5         |0.66        |0.1110    |30.37     |0                              
2022-10-21|TA302C6500|30.50     |26.00     |26.00     |26.00     |26.00     |30.50     |-4.50     |0.00      |3         |115       |3         |0.04        |0.0920    |30.60     |0                              
2022-10-21|TA302C6600|25.00     |21.50     |21.50     |21.50     |21.50     |25.00     |-3.50     |0.00      |3         |119       |-3        |0.03        |0.0776    |30.84     |0                              
2022-10-21|TA302C6700|20.00     |18.00     |18.00     |18.00     |18.00     |20.50     |-2.00     |0.50      |9         |108       |0         |0.08        |0.0643    |31.11     |0                              
2022-10-21|TA302C6800|16.50     |14.50     |14.50     |14.50     |14.50     |17.00     |-2.00     |0.50      |3         |81        |0         |0.02        |0.0543    |31.40     |0                              
2022-10-21|TA302C6900|13.50     |12.00     |12.00     |12.00     |12.00     |14.00     |-1.50     |0.50      |3         |90        |0         |0.02        |0.0454    |31.71     |0                              
2022-10-21|TA302C7000|11.00     |13.00     |13.00     |10.00     |10.00     |11.50     |-1.00     |0.50      |6         |116       |6         |0.03        |0.0380    |32.04     |0                              
2022-10-21|TA302C7100|9.00      |8.00      |8.00      |8.00      |8.00      |9.50      |-1.00     |0.50      |3         |46        |3         |0.01        |0.0324    |32.39     |0                              
2022-10-21|TA302C7200|7.50      |6.50      |6.50      |6.50      |6.50      |8.00      |-1.00     |0.50      |3         |81        |3         |0.01        |0.0270    |32.75     |0                              
2022-10-21|TA302C7300|6.00      |5.50      |5.50      |5.50      |5.50      |7.00      |-0.50     |1.00      |3         |66        |3         |0.01        |0.0232    |33.13     |0                              
2022-10-21|TA302C7400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |99        |0         |0.00        |0.0200    |33.52     |0                              
2022-10-21|TA302C7500|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |130       |0         |0.00        |0.0169    |33.92     |0                              
2022-10-21|TA302C7600|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |156       |0         |0.00        |0.0147    |34.33     |0                              
2022-10-21|TA302C7700|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |199       |0         |0.00        |0.0129    |34.74     |0                              
2022-10-21|TA302P4800|86.00     |85.50     |85.50     |85.50     |85.50     |79.00     |-0.50     |-7.00     |3         |72        |-3        |0.13        |-0.1865   |29.93     |0                              
2022-10-21|TA302P4850|98.50     |101.50    |101.50    |101.50    |101.50    |91.00     |3.00      |-7.50     |3         |153       |-3        |0.15        |-0.2077   |29.86     |0                              
2022-10-21|TA302P4900|111.50    |99.00     |99.50     |99.00     |99.50     |103.50    |-12.00    |-8.00     |15        |154       |0         |0.74        |-0.2298   |29.80     |0                              
2022-10-21|TA302P4950|126.00    |112.00    |112.00    |112.00    |112.00    |116.50    |-14.00    |-9.50     |1         |269       |1         |0.06        |-0.2522   |29.74     |0                              
2022-10-21|TA302P5000|142.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-10.00    |-10.00    |0         |163       |0         |0.00        |-0.2770   |29.68     |0                              
2022-10-21|TA302P5100|178.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.00    |-12.00    |0         |106       |0         |0.00        |-0.3275   |29.59     |0                              
2022-10-21|TA302P5200|218.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.00    |-12.00    |0         |86        |0         |0.00        |-0.3812   |29.51     |0                              
2022-10-21|TA302P5300|266.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.00    |-14.00    |0         |68        |0         |0.00        |-0.4364   |29.46     |0                              
2022-10-21|TA302P5400|318.50    |328.50    |328.50    |328.50    |328.50    |303.00    |10.00     |-15.50    |1         |86        |1         |0.16        |-0.4918   |29.43     |0                              
2022-10-21|TA302P5500|376.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-16.50    |-16.50    |0         |76        |0         |0.00        |-0.5468   |29.42     |0                              
2022-10-21|TA302P5600|440.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-17.50    |-17.50    |0         |54        |0         |0.00        |-0.5991   |29.43     |0                              
2022-10-21|TA302P5700|508.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-18.50    |-18.50    |0         |71        |0         |0.00        |-0.6491   |29.46     |0                              
2022-10-21|TA302P5800|580.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-18.50    |-18.50    |0         |43        |0         |0.00        |-0.6963   |29.52     |0                              
2022-10-21|TA302P5900|658.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-19.50    |-19.50    |0         |40        |0         |0.00        |-0.7378   |29.60     |0                              
2022-10-21|TA302P6000|738.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.7766   |29.71     |0                              
2022-10-21|TA302P6100|822.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.8103   |29.84     |0                              
2022-10-21|TA302P6200|909.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.8397   |29.99     |0                              
2022-10-21|TA302P6300|998.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.8661   |30.17     |0                              
2022-10-21|TA302P6400|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.8874   |30.37     |0                              
2022-10-21|TA302P6500|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.9072   |30.60     |0                              
2022-10-21|TA302P6600|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.9222   |30.84     |0                              
2022-10-21|TA302P6700|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,351.50  |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9364   |31.11     |0                              
2022-10-21|TA302P6800|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9472   |31.40     |0                              
2022-10-21|TA302P6900|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.9569   |31.71     |0                              
2022-10-21|TA302P7000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,642.50  |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.9651   |32.04     |0                              
2022-10-21|TA302P7100|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,740.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9715   |32.39     |0                              
2022-10-21|TA302P7200|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.9778   |32.75     |0                              
2022-10-21|TA302P7300|1,957.50  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9825   |33.13     |0                              
2022-10-21|TA302P7400|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,037.50  |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9865   |33.52     |0                              
2022-10-21|TA302P7500|2,156.50  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.9906   |33.92     |0                              
2022-10-21|TA302P7600|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,236.50  |-19.50    |-19.50    |0         |7         |0         |0.00        |-0.9936   |34.33     |0                              
2022-10-21|TA302P7700|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-20.00    |-20.00    |0         |11        |0         |0.00        |-0.9963   |34.74     |0                              
2022-10-21|TA303C4800|637.00    |0.00      |0.00      |0.00      |0.00      |654.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.7696    |29.47     |0                              
2022-10-21|TA303C4850|600.50    |0.00      |0.00      |0.00      |0.00      |617.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7505    |29.37     |0                              
2022-10-21|TA303C4900|567.50    |0.00      |0.00      |0.00      |0.00      |583.00    |15.50     |15.50     |0         |14        |0         |0.00        |0.7294    |29.27     |0                              
2022-10-21|TA303C4950|534.00    |0.00      |0.00      |0.00      |0.00      |549.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7080    |29.17     |0                              
2022-10-21|TA303C5000|501.00    |0.00      |0.00      |0.00      |0.00      |515.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.6865    |29.07     |0                              
2022-10-21|TA303C5100|441.50    |0.00      |0.00      |0.00      |0.00      |453.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.6406    |28.88     |0                              
2022-10-21|TA303C5200|386.00    |0.00      |0.00      |0.00      |0.00      |394.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5935    |28.69     |0                              
2022-10-21|TA303C5300|335.00    |0.00      |0.00      |0.00      |0.00      |342.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.5449    |28.50     |0                              
2022-10-21|TA303C5400|290.00    |0.00      |0.00      |0.00      |0.00      |294.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4962    |28.32     |0                              
2022-10-21|TA303C5500|248.00    |0.00      |0.00      |0.00      |0.00      |249.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4472    |28.14     |0                              
2022-10-21|TA303C5600|212.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.4002    |27.97     |0                              
2022-10-21|TA303C5700|180.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3546    |27.87     |0                              
2022-10-21|TA303C5800|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3135    |28.00     |0                              
2022-10-21|TA303C5900|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |17        |0         |0.00        |0.2765    |28.21     |0                              
2022-10-21|TA303C6000|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.2424    |28.44     |0                              
2022-10-21|TA303C6100|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.2124    |28.66     |0                              
2022-10-21|TA303C6200|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |47        |0         |0.00        |0.1847    |28.87     |0                              
2022-10-21|TA303C6300|63.00     |0.00      |0.00      |0.00      |0.00      |66.50     |3.50      |3.50      |0         |43        |0         |0.00        |0.1608    |29.09     |0                              
2022-10-21|TA303C6400|52.50     |49.50     |49.50     |49.50     |49.50     |56.00     |-3.00     |3.50      |3         |63        |0         |0.07        |0.1392    |29.29     |0                              
2022-10-21|TA303C6500|44.00     |0.00      |0.00      |0.00      |0.00      |47.00     |3.00      |3.00      |0         |54        |0         |0.00        |0.1202    |29.50     |0                              
2022-10-21|TA303C6600|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |72        |0         |0.00        |0.1039    |29.70     |0                              
2022-10-21|TA303C6700|31.00     |0.00      |0.00      |0.00      |0.00      |33.00     |2.00      |2.00      |0         |57        |0         |0.00        |0.0887    |29.89     |0                              
2022-10-21|TA303C6800|26.00     |0.00      |0.00      |0.00      |0.00      |28.50     |2.50      |2.50      |0         |79        |0         |0.00        |0.0769    |30.08     |0                              
2022-10-21|TA303C6900|21.50     |20.50     |20.50     |20.50     |20.50     |23.50     |-1.00     |2.00      |3         |72        |-3        |0.03        |0.0653    |30.27     |0                              
2022-10-21|TA303C7000|18.50     |17.00     |18.00     |17.00     |18.00     |20.00     |-0.50     |1.50      |13        |92        |-7        |0.12        |0.0563    |30.45     |0                              
2022-10-21|TA303C7100|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |84        |0         |0.00        |0.0482    |30.63     |0                              
2022-10-21|TA303C7200|13.00     |13.00     |13.00     |13.00     |13.00     |14.00     |0.00      |1.00      |12        |83        |9         |0.08        |0.0406    |30.81     |0                              
2022-10-21|TA303C7300|11.00     |9.50      |9.50      |9.50      |9.50      |12.00     |-1.50     |1.00      |3         |109       |0         |0.01        |0.0352    |30.98     |0                              
2022-10-21|TA303C7400|9.00      |8.00      |8.00      |8.00      |8.00      |10.00     |-1.00     |1.00      |3         |144       |0         |0.01        |0.0298    |31.15     |0                              
2022-10-21|TA303C7500|7.50      |7.00      |7.00      |7.00      |7.00      |8.00      |-0.50     |0.50      |6         |175       |0         |0.02        |0.0252    |31.32     |0                              
2022-10-21|TA303C7600|6.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-0.50     |0.50      |9         |239       |-6        |0.03        |0.0218    |31.48     |0                              
2022-10-21|TA303C7700|5.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |4         |237       |2         |0.01        |0.0184    |31.64     |0                              
2022-10-21|TA303P4800|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.2243   |29.47     |0                              
2022-10-21|TA303P4850|132.00    |144.00    |144.00    |144.00    |144.00    |131.00    |12.00     |-1.00     |3         |76        |0         |0.22        |-0.2431   |29.37     |0                              
2022-10-21|TA303P4900|148.50    |159.50    |159.50    |159.50    |159.50    |146.00    |11.00     |-2.50     |3         |45        |0         |0.24        |-0.2639   |29.27     |0                              
2022-10-21|TA303P4950|165.00    |176.00    |176.00    |176.00    |176.00    |162.00    |11.00     |-3.00     |3         |57        |0         |0.26        |-0.2851   |29.17     |0                              
2022-10-21|TA303P5000|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.3065   |29.07     |0                              
2022-10-21|TA303P5100|221.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.3521   |28.88     |0                              
2022-10-21|TA303P5200|265.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3991   |28.69     |0                              
2022-10-21|TA303P5300|313.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.4476   |28.50     |0                              
2022-10-21|TA303P5400|367.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.4963   |28.32     |0                              
2022-10-21|TA303P5500|424.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5454   |28.14     |0                              
2022-10-21|TA303P5600|488.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.5925   |27.97     |0                              
2022-10-21|TA303P5700|555.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6384   |27.87     |0                              
2022-10-21|TA303P5800|627.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.6799   |28.00     |0                              
2022-10-21|TA303P5900|702.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.7173   |28.21     |0                              
2022-10-21|TA303P6000|780.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7520   |28.44     |0                              
2022-10-21|TA303P6100|863.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.7826   |28.66     |0                              
2022-10-21|TA303P6200|947.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.8110   |28.87     |0                              
2022-10-21|TA303P6300|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.8355   |29.09     |0                              
2022-10-21|TA303P6400|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8580   |29.29     |0                              
2022-10-21|TA303P6500|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.8777   |29.50     |0                              
2022-10-21|TA303P6600|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.8949   |29.70     |0                              
2022-10-21|TA303P6700|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9111   |29.89     |0                              
2022-10-21|TA303P6800|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9238   |30.08     |0                              
2022-10-21|TA303P6900|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9365   |30.27     |0                              
2022-10-21|TA303P7000|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,672.50  |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9466   |30.45     |0                              
2022-10-21|TA303P7100|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9558   |30.63     |0                              
2022-10-21|TA303P7200|1,883.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9646   |30.81     |0                              
2022-10-21|TA303P7300|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,964.50  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9711   |30.98     |0                              
2022-10-21|TA303P7400|2,080.50  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.9778   |31.15     |0                              
2022-10-21|TA303P7500|2,179.50  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.9837   |31.32     |0                              
2022-10-21|TA303P7600|2,278.50  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9884   |31.48     |0                              
2022-10-21|TA303P7700|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,360.50  |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.9933   |31.64     |0                              
2022-10-21|TA304C4750|675.00    |0.00      |0.00      |0.00      |0.00      |717.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7582    |30.24     |0                              
2022-10-21|TA304C4800|641.00    |0.00      |0.00      |0.00      |0.00      |680.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7409    |30.06     |0                              
2022-10-21|TA304C4850|608.00    |0.00      |0.00      |0.00      |0.00      |646.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.7226    |29.89     |0                              
2022-10-21|TA304C4900|574.50    |0.00      |0.00      |0.00      |0.00      |611.50    |37.00     |37.00     |0         |2         |0         |0.00        |0.7042    |29.71     |0                              
2022-10-21|TA304C4950|543.00    |0.00      |0.00      |0.00      |0.00      |577.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6856    |29.53     |0                              
2022-10-21|TA304C5000|513.50    |0.00      |0.00      |0.00      |0.00      |545.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6657    |29.36     |0                              
2022-10-21|TA304C5100|455.00    |0.00      |0.00      |0.00      |0.00      |483.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6250    |29.01     |0                              
2022-10-21|TA304C5200|404.00    |0.00      |0.00      |0.00      |0.00      |425.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.5829    |28.66     |0                              
2022-10-21|TA304C5300|354.50    |0.00      |0.00      |0.00      |0.00      |371.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5394    |28.31     |0                              
2022-10-21|TA304C5400|312.00    |0.00      |0.00      |0.00      |0.00      |323.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.4955    |28.02     |0                              
2022-10-21|TA304C5500|271.50    |0.00      |0.00      |0.00      |0.00      |283.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4528    |28.18     |0                              
2022-10-21|TA304C5600|237.00    |0.00      |0.00      |0.00      |0.00      |249.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.4128    |28.35     |0                              
2022-10-21|TA304C5700|205.00    |0.00      |0.00      |0.00      |0.00      |217.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.3735    |28.52     |0                              
2022-10-21|TA304C5800|177.50    |0.00      |0.00      |0.00      |0.00      |191.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.3382    |28.69     |0                              
2022-10-21|TA304C5900|152.50    |0.00      |0.00      |0.00      |0.00      |165.00    |12.50     |12.50     |0         |43        |0         |0.00        |0.3034    |28.85     |0                              
2022-10-21|TA304C6000|131.50    |0.00      |0.00      |0.00      |0.00      |144.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.2729    |29.00     |0                              
2022-10-21|TA304C6100|112.00    |0.00      |0.00      |0.00      |0.00      |125.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.2433    |29.16     |0                              
2022-10-21|TA304C6200|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |30        |0         |0.00        |0.2173    |29.31     |0                              
2022-10-21|TA304C6300|81.50     |0.00      |0.00      |0.00      |0.00      |94.00     |12.50     |12.50     |0         |63        |0         |0.00        |0.1930    |29.45     |0                              
2022-10-21|TA304P4750|145.50    |0.00      |0.00      |0.00      |0.00      |146.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.2340   |30.24     |0                              
2022-10-21|TA304P4800|161.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2510   |30.06     |0                              
2022-10-21|TA304P4850|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.2690   |29.89     |0                              
2022-10-21|TA304P4900|194.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.2872   |29.71     |0                              
2022-10-21|TA304P4950|212.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.3057   |29.53     |0                              
2022-10-21|TA304P5000|232.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3254   |29.36     |0                              
2022-10-21|TA304P5100|272.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3658   |29.01     |0                              
2022-10-21|TA304P5200|320.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4078   |28.66     |0                              
2022-10-21|TA304P5300|370.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.4512   |28.31     |0                              
2022-10-21|TA304P5400|427.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4950   |28.02     |0                              
2022-10-21|TA304P5500|485.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5379   |28.18     |0                              
2022-10-21|TA304P5600|550.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5781   |28.35     |0                              
2022-10-21|TA304P5700|617.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.6178   |28.52     |0                              
2022-10-21|TA304P5800|689.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6534   |28.69     |0                              
2022-10-21|TA304P5900|763.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6887   |28.85     |0                              
2022-10-21|TA304P6000|841.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.7197   |29.00     |0                              
2022-10-21|TA304P6100|921.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.7500   |29.16     |0                              
2022-10-21|TA304P6200|1,005.00  |0.00      |0.00      |0.00      |0.00      |975.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |-0.7766   |29.31     |0                              
2022-10-21|TA304P6300|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-29.50    |-29.50    |0         |5         |0         |0.00        |-0.8017   |29.45     |0                              
2022-10-21|TA305C4750|724.50    |0.00      |0.00      |0.00      |0.00      |731.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7411    |29.34     |0                              
2022-10-21|TA305C4800|691.00    |0.00      |0.00      |0.00      |0.00      |698.50    |7.50      |7.50      |0         |34        |0         |0.00        |0.7237    |29.28     |0                              
2022-10-21|TA305C4850|658.00    |0.00      |0.00      |0.00      |0.00      |665.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7063    |29.23     |0                              
2022-10-21|TA305C4900|624.50    |0.00      |0.00      |0.00      |0.00      |632.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6889    |29.17     |0                              
2022-10-21|TA305C4950|595.00    |637.00    |637.00    |637.00    |637.00    |602.00    |42.00     |7.00      |1         |22        |1         |0.32        |0.6705    |29.12     |0                              
2022-10-21|TA305C5000|566.00    |0.00      |0.00      |0.00      |0.00      |572.50    |6.50      |6.50      |0         |50        |0         |0.00        |0.6518    |29.07     |0                              
2022-10-21|TA305C5100|507.50    |0.00      |0.00      |0.00      |0.00      |514.00    |6.50      |6.50      |0         |130       |0         |0.00        |0.6145    |28.99     |0                              
2022-10-21|TA305C5200|457.00    |0.00      |0.00      |0.00      |0.00      |462.50    |5.50      |5.50      |0         |82        |0         |0.00        |0.5762    |28.92     |0                              
2022-10-21|TA305C5300|406.50    |406.50    |406.50    |406.50    |406.50    |412.50    |0.00      |6.00      |3         |96        |-1        |0.61        |0.5378    |28.86     |0                              
2022-10-21|TA305C5400|364.00    |362.00    |364.00    |342.00    |345.00    |369.00    |-19.00    |5.00      |26        |169       |9         |4.55        |0.4999    |28.82     |0                              
2022-10-21|TA305C5500|322.00    |350.00    |363.00    |305.00    |305.00    |327.00    |-17.00    |5.00      |16        |102       |6         |2.58        |0.4621    |28.79     |0                              
2022-10-21|TA305C5600|286.50    |281.50    |281.50    |270.50    |270.50    |290.50    |-16.00    |4.00      |16        |90        |0         |2.18        |0.4259    |28.77     |0                              
2022-10-21|TA305C5700|252.50    |260.00    |282.00    |260.00    |282.00    |256.50    |29.50     |4.00      |49        |145       |49        |6.67        |0.3904    |28.77     |0                              
2022-10-21|TA305C5800|223.50    |230.50    |230.50    |210.00    |210.00    |226.50    |-13.50    |3.00      |16        |103       |0         |1.76        |0.3569    |28.77     |0                              
2022-10-21|TA305C5900|196.50    |205.00    |220.00    |196.50    |196.50    |199.50    |0.00      |3.00      |70        |132       |33        |7.14        |0.3249    |28.78     |0                              
2022-10-21|TA305C6000|172.00    |182.50    |182.50    |166.00    |166.00    |174.50    |-6.00     |2.50      |20        |104       |4         |1.75        |0.2943    |28.81     |0                              
2022-10-21|TA305C6100|151.50    |0.00      |0.00      |0.00      |0.00      |154.00    |2.50      |2.50      |0         |187       |0         |0.00        |0.2667    |28.84     |0                              
2022-10-21|TA305C6200|131.50    |129.50    |130.50    |123.00    |123.00    |133.50    |-8.50     |2.00      |50        |147       |-15       |3.23        |0.2394    |28.89     |0                              
2022-10-21|TA305C6300|116.00    |121.50    |130.00    |109.00    |109.00    |117.50    |-7.00     |1.50      |183       |160       |39        |10.47       |0.2162    |28.94     |0                              
2022-10-21|TA305C6400|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |81        |0         |0.00        |0.1937    |29.00     |0                              
2022-10-21|TA305C6500|88.00     |90.50     |97.50     |80.00     |80.00     |89.00     |-8.00     |1.00      |70        |303       |32        |3.09        |0.1730    |29.06     |0                              
2022-10-21|TA305C6600|77.50     |0.00      |0.00      |0.00      |0.00      |78.50     |1.00      |1.00      |0         |83        |0         |0.00        |0.1552    |29.14     |0                              
2022-10-21|TA305C6700|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |59        |0         |0.00        |0.1377    |29.22     |0                              
2022-10-21|TA305C6800|58.50     |60.50     |66.00     |52.50     |55.50     |59.00     |-3.00     |0.50      |55        |138       |25        |1.64        |0.1230    |29.30     |0                              
2022-10-21|TA305C6900|51.00     |0.00      |0.00      |0.00      |0.00      |52.00     |1.00      |1.00      |0         |69        |0         |0.00        |0.1097    |29.40     |0                              
2022-10-21|TA305C7000|43.50     |49.50     |49.50     |43.00     |43.00     |44.50     |-0.50     |1.00      |13        |93        |0         |0.30        |0.0967    |29.49     |0                              
2022-10-21|TA305C7100|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |117       |0         |0.00        |0.0864    |29.59     |0                              
2022-10-21|TA305C7200|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |102       |0         |0.00        |0.0769    |29.70     |0                              
2022-10-21|TA305C7300|28.50     |30.00     |31.50     |26.50     |26.50     |29.50     |-2.00     |1.00      |23        |163       |10        |0.34        |0.0676    |29.81     |0                              
2022-10-21|TA305C7400|25.00     |28.00     |30.00     |24.50     |24.50     |26.00     |-0.50     |1.00      |60        |469       |34        |0.82        |0.0602    |29.92     |0                              
2022-10-21|TA305P4750|178.50    |164.00    |188.50    |160.50    |188.50    |174.00    |10.00     |-4.50     |141       |410       |44        |12.35       |-0.2490   |29.34     |0                              
2022-10-21|TA305P4800|194.50    |185.50    |200.00    |181.00    |200.00    |190.00    |5.50      |-4.50     |8         |207       |8         |0.74        |-0.2661   |29.28     |0                              
2022-10-21|TA305P4850|211.00    |213.50    |213.50    |213.50    |213.50    |206.50    |2.50      |-4.50     |1         |98        |1         |0.11        |-0.2832   |29.23     |0                              
2022-10-21|TA305P4900|227.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.50     |-4.50     |0         |105       |0         |0.00        |-0.3005   |29.17     |0                              
2022-10-21|TA305P4950|247.50    |238.50    |251.00    |226.00    |251.00    |242.00    |3.50      |-5.50     |17        |80        |5         |2.06        |-0.3186   |29.12     |0                              
2022-10-21|TA305P5000|267.50    |258.00    |258.00    |256.00    |256.00    |262.00    |-11.50    |-5.50     |2         |64        |0         |0.26        |-0.3371   |29.07     |0                              
2022-10-21|TA305P5100|308.00    |306.00    |313.50    |306.00    |313.50    |302.50    |5.50      |-5.50     |2         |103       |1         |0.31        |-0.3742   |28.99     |0                              
2022-10-21|TA305P5200|356.00    |362.00    |362.00    |362.00    |362.00    |350.00    |6.00      |-6.00     |8         |156       |0         |1.45        |-0.4123   |28.92     |0                              
2022-10-21|TA305P5300|404.50    |405.00    |405.00    |405.00    |405.00    |398.50    |0.50      |-6.00     |2         |189       |0         |0.41        |-0.4507   |28.86     |0                              
2022-10-21|TA305P5400|461.00    |432.00    |474.00    |432.00    |474.00    |454.00    |13.00     |-7.00     |10        |139       |-4        |2.30        |-0.4886   |28.82     |0                              
2022-10-21|TA305P5500|517.50    |480.00    |485.50    |479.50    |485.50    |511.00    |-32.00    |-6.50     |14        |66        |14        |3.38        |-0.5265   |28.79     |0                              
2022-10-21|TA305P5600|581.00    |559.50    |559.50    |559.50    |559.50    |573.50    |-21.50    |-7.50     |6         |45        |6         |1.68        |-0.5629   |28.77     |0                              
2022-10-21|TA305P5700|646.00    |604.00    |604.00    |604.00    |604.00    |638.00    |-42.00    |-8.00     |15        |60        |5         |4.62        |-0.5987   |28.77     |0                              
2022-10-21|TA305P5800|715.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6327   |28.77     |0                              
2022-10-21|TA305P5900|787.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.6652   |28.78     |0                              
2022-10-21|TA305P6000|862.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.6964   |28.81     |0                              
2022-10-21|TA305P6100|941.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-9.50     |-9.50     |0         |32        |0         |0.00        |-0.7246   |28.84     |0                              
2022-10-21|TA305P6200|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.7528   |28.89     |0                              
2022-10-21|TA305P6300|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.7767   |28.94     |0                              
2022-10-21|TA305P6400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.8002   |29.00     |0                              
2022-10-21|TA305P6500|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.8219   |29.06     |0                              
2022-10-21|TA305P6600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.8406   |29.14     |0                              
2022-10-21|TA305P6700|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.8594   |29.22     |0                              
2022-10-21|TA305P6800|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.8752   |29.30     |0                              
2022-10-21|TA305P6900|1,635.50  |0.00      |0.00      |0.00      |0.00      |1,624.50  |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.8897   |29.40     |0                              
2022-10-21|TA305P7000|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.9042   |29.49     |0                              
2022-10-21|TA305P7100|1,822.50  |0.00      |0.00      |0.00      |0.00      |1,811.50  |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.9158   |29.59     |0                              
2022-10-21|TA305P7200|1,917.50  |0.00      |0.00      |0.00      |0.00      |1,906.50  |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.9266   |29.70     |0                              
2022-10-21|TA305P7300|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9375   |29.81     |0                              
2022-10-21|TA305P7400|2,109.50  |0.00      |0.00      |0.00      |0.00      |2,098.50  |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.9463   |29.92     |0                              
2022-10-21|TA306C4750|747.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7163    |29.44     |0                              
2022-10-21|TA306C4800|714.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.7001    |29.41     |0                              
2022-10-21|TA306C4850|682.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6836    |29.37     |0                              
2022-10-21|TA306C4900|652.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6662    |29.34     |0                              
2022-10-21|TA306C4950|623.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6489    |29.31     |0                              
2022-10-21|TA306C5000|594.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6316    |29.27     |0                              
2022-10-21|TA306C5100|538.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5966    |29.21     |0                              
2022-10-21|TA306C5200|488.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-13.50    |-13.50    |0         |8         |0         |0.00        |0.5611    |29.14     |0                              
2022-10-21|TA306C5300|438.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.5257    |29.08     |0                              
2022-10-21|TA306C5400|396.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4908    |29.02     |0                              
2022-10-21|TA306C5500|354.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4558    |28.95     |0                              
2022-10-21|TA306C5600|317.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4227    |28.89     |0                              
2022-10-21|TA306C5700|283.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3895    |28.83     |0                              
2022-10-21|TA306C5800|251.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3583    |28.78     |0                              
2022-10-21|TA306C5900|223.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.3281    |28.72     |0                              
2022-10-21|TA306C6000|195.50    |178.00    |178.00    |178.00    |178.00    |188.50    |-17.50    |-7.00     |3         |48        |0         |0.27        |0.2986    |28.66     |0                              
2022-10-21|TA306C6100|174.00    |157.50    |157.50    |157.50    |157.50    |167.00    |-16.50    |-7.00     |3         |66        |0         |0.24        |0.2722    |28.61     |0                              
2022-10-21|TA306C6200|152.50    |139.50    |139.50    |139.50    |139.50    |145.50    |-13.00    |-7.00     |3         |60        |0         |0.21        |0.2458    |28.55     |0                              
2022-10-21|TA306P4750|208.50    |216.00    |216.00    |216.00    |216.00    |213.50    |7.50      |5.00      |3         |25        |0         |0.32        |-0.2718   |29.44     |0                              
2022-10-21|TA306P4800|225.00    |0.00      |0.00      |0.00      |0.00      |230.00    |5.00      |5.00      |0         |45        |0         |0.00        |-0.2878   |29.41     |0                              
2022-10-21|TA306P4850|241.50    |0.00      |0.00      |0.00      |0.00      |247.50    |6.00      |6.00      |0         |33        |0         |0.00        |-0.3041   |29.37     |0                              
2022-10-21|TA306P4900|261.50    |0.00      |0.00      |0.00      |0.00      |267.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3211   |29.34     |0                              
2022-10-21|TA306P4950|281.50    |0.00      |0.00      |0.00      |0.00      |288.00    |6.50      |6.50      |0         |14        |0         |0.00        |-0.3382   |29.31     |0                              
2022-10-21|TA306P5000|302.00    |0.00      |0.00      |0.00      |0.00      |308.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3554   |29.27     |0                              
2022-10-21|TA306P5100|345.00    |0.00      |0.00      |0.00      |0.00      |353.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3902   |29.21     |0                              
2022-10-21|TA306P5200|393.50    |0.00      |0.00      |0.00      |0.00      |401.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4255   |29.14     |0                              
2022-10-21|TA306P5300|442.50    |0.00      |0.00      |0.00      |0.00      |452.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.4609   |29.08     |0                              
2022-10-21|TA306P5400|499.00    |0.00      |0.00      |0.00      |0.00      |508.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4959   |29.02     |0                              
2022-10-21|TA306P5500|555.50    |0.00      |0.00      |0.00      |0.00      |565.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.5311   |28.95     |0                              
2022-10-21|TA306P5600|617.50    |0.00      |0.00      |0.00      |0.00      |629.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5645   |28.89     |0                              
2022-10-21|TA306P5700|681.50    |0.00      |0.00      |0.00      |0.00      |693.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5980   |28.83     |0                              
2022-10-21|TA306P5800|748.50    |0.00      |0.00      |0.00      |0.00      |761.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6298   |28.78     |0                              
2022-10-21|TA306P5900|819.50    |0.00      |0.00      |0.00      |0.00      |832.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6605   |28.72     |0                              
2022-10-21|TA306P6000|890.50    |0.00      |0.00      |0.00      |0.00      |905.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6907   |28.66     |0                              
2022-10-21|TA306P6100|968.00    |0.00      |0.00      |0.00      |0.00      |983.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7178   |28.61     |0                              
2022-10-21|TA306P6200|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |15.00     |15.00     |0         |3         |0         |0.00        |-0.7452   |28.55     |0                              
2022-10-21|TA307C4750|763.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.7062    |29.47     |0                              
2022-10-21|TA307C4800|730.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6913    |29.40     |0                              
2022-10-21|TA307C4850|700.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6755    |29.34     |0                              
2022-10-21|TA307C4900|671.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6595    |29.27     |0                              
2022-10-21|TA307C4950|641.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6435    |29.20     |0                              
2022-10-21|TA307C5000|612.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6275    |29.14     |0                              
2022-10-21|TA307C5100|558.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5948    |29.01     |0                              
2022-10-21|TA307C5200|507.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5618    |28.88     |0                              
2022-10-21|TA307C5300|459.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5287    |28.76     |0                              
2022-10-21|TA307C5400|416.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.4960    |28.64     |0                              
2022-10-21|TA307C5500|373.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.4631    |28.54     |0                              
2022-10-21|TA307C5600|337.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.4319    |28.49     |0                              
2022-10-21|TA307C5700|304.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4014    |28.51     |0                              
2022-10-21|TA307C5800|273.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.3719    |28.54     |0                              
2022-10-21|TA307C5900|247.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3447    |28.58     |0                              
2022-10-21|TA307C6000|221.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.3176    |28.62     |0                              
2022-10-21|TA307C6100|199.00    |183.50    |183.50    |183.50    |183.50    |197.50    |-15.50    |-1.50     |6         |73        |3         |0.55        |0.2927    |28.66     |0                              
2022-10-21|TA307P4750|243.00    |0.00      |0.00      |0.00      |0.00      |243.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2799   |29.47     |0                              
2022-10-21|TA307P4800|259.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.2946   |29.40     |0                              
2022-10-21|TA307P4850|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.3101   |29.34     |0                              
2022-10-21|TA307P4900|298.50    |0.00      |0.00      |0.00      |0.00      |298.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.3258   |29.27     |0                              
2022-10-21|TA307P4950|318.50    |0.00      |0.00      |0.00      |0.00      |318.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3416   |29.20     |0                              
2022-10-21|TA307P5000|338.50    |0.00      |0.00      |0.00      |0.00      |338.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3575   |29.14     |0                              
2022-10-21|TA307P5100|383.00    |0.00      |0.00      |0.00      |0.00      |383.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.3899   |29.01     |0                              
2022-10-21|TA307P5200|431.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4228   |28.88     |0                              
2022-10-21|TA307P5300|480.50    |0.00      |0.00      |0.00      |0.00      |480.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4559   |28.76     |0                              
2022-10-21|TA307P5400|536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4886   |28.64     |0                              
2022-10-21|TA307P5500|592.00    |0.00      |0.00      |0.00      |0.00      |592.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5217   |28.54     |0                              
2022-10-21|TA307P5600|654.50    |0.00      |0.00      |0.00      |0.00      |655.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5532   |28.49     |0                              
2022-10-21|TA307P5700|720.00    |0.00      |0.00      |0.00      |0.00      |720.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5841   |28.51     |0                              
2022-10-21|TA307P5800|787.50    |0.00      |0.00      |0.00      |0.00      |788.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6141   |28.54     |0                              
2022-10-21|TA307P5900|860.00    |0.00      |0.00      |0.00      |0.00      |860.50    |0.50      |0.50      |0         |5         |0         |0.00        |-0.6419   |28.58     |0                              
2022-10-21|TA307P6000|932.50    |0.00      |0.00      |0.00      |0.00      |933.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.6697   |28.62     |0                              
2022-10-21|TA307P6100|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |0.50      |0.50      |0         |5         |0         |0.00        |-0.6954   |28.66     |0                              
2022-10-21|TA308C4750|776.00    |0.00      |0.00      |0.00      |0.00      |776.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6946    |29.59     |0                              
2022-10-21|TA308C4800|746.50    |0.00      |0.00      |0.00      |0.00      |747.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6797    |29.59     |0                              
2022-10-21|TA308C4850|718.50    |0.00      |0.00      |0.00      |0.00      |719.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6645    |29.59     |0                              
2022-10-21|TA308C4900|690.50    |0.00      |0.00      |0.00      |0.00      |691.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6494    |29.59     |0                              
2022-10-21|TA308C4950|662.50    |0.00      |0.00      |0.00      |0.00      |663.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6344    |29.59     |0                              
2022-10-21|TA308C5000|634.50    |0.00      |0.00      |0.00      |0.00      |635.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6194    |29.59     |0                              
2022-10-21|TA308C5100|586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5888    |29.59     |0                              
2022-10-21|TA308C5200|537.50    |0.00      |0.00      |0.00      |0.00      |538.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5585    |29.59     |0                              
2022-10-21|TA308C5300|492.50    |0.00      |0.00      |0.00      |0.00      |492.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5284    |29.59     |0                              
2022-10-21|TA308C5400|452.00    |0.00      |0.00      |0.00      |0.00      |452.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4988    |29.59     |0                              
2022-10-21|TA308C5500|412.00    |0.00      |0.00      |0.00      |0.00      |412.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4693    |29.59     |0                              
2022-10-21|TA308C5600|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4411    |29.59     |0                              
2022-10-21|TA308C5700|344.00    |0.00      |0.00      |0.00      |0.00      |344.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4135    |29.59     |0                              
2022-10-21|TA308C5800|311.00    |0.00      |0.00      |0.00      |0.00      |311.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3860    |29.59     |0                              
2022-10-21|TA308C5900|284.00    |0.00      |0.00      |0.00      |0.00      |284.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3608    |29.59     |0                              
2022-10-21|TA308C6000|258.00    |0.00      |0.00      |0.00      |0.00      |258.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.3361    |29.59     |0                              
2022-10-21|TA308C6100|232.00    |212.00    |212.00    |208.50    |209.50    |232.00    |-22.50    |0.00      |12        |39        |9         |1.26        |0.3113    |29.59     |0                              
2022-10-21|TA308P4750|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.2897   |29.59     |0                              
2022-10-21|TA308P4800|294.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3043   |29.59     |0                              
2022-10-21|TA308P4850|315.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3191   |29.59     |0                              
2022-10-21|TA308P4900|336.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3340   |29.59     |0                              
2022-10-21|TA308P4950|358.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3489   |29.59     |0                              
2022-10-21|TA308P5000|379.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3638   |29.59     |0                              
2022-10-21|TA308P5100|428.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3940   |29.59     |0                              
2022-10-21|TA308P5200|478.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4243   |29.59     |0                              
2022-10-21|TA308P5300|532.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4543   |29.59     |0                              
2022-10-21|TA308P5400|589.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.4840   |29.59     |0                              
2022-10-21|TA308P5500|647.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.5137   |29.59     |0                              
2022-10-21|TA308P5600|711.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5422   |29.59     |0                              
2022-10-21|TA308P5700|776.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5701   |29.59     |0                              
2022-10-21|TA308P5800|842.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5983   |29.59     |0                              
2022-10-21|TA308P5900|913.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6239   |29.59     |0                              
2022-10-21|TA308P6000|985.50    |0.00      |0.00      |0.00      |0.00      |983.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6494   |29.59     |0                              
2022-10-21|TA308P6100|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6750   |29.59     |0                              
2022-10-21|ZC212C1000|1.40      |0.00      |0.00      |0.00      |0.00      |3.10      |1.70      |1.70      |0         |0         |0         |0.00        |0.0809    |53.93     |0                              
2022-10-21|ZC212C1010|1.10      |0.00      |0.00      |0.00      |0.00      |2.50      |1.40      |1.40      |0         |0         |0         |0.00        |0.0673    |53.93     |0                              
2022-10-21|ZC212C1020|0.90      |0.00      |0.00      |0.00      |0.00      |2.00      |1.10      |1.10      |0         |0         |0         |0.00        |0.0553    |53.93     |0                              
2022-10-21|ZC212C1030|0.70      |0.00      |0.00      |0.00      |0.00      |1.60      |0.90      |0.90      |0         |0         |0         |0.00        |0.0456    |53.93     |0                              
2022-10-21|ZC212C1040|0.50      |0.00      |0.00      |0.00      |0.00      |1.30      |0.80      |0.80      |0         |0         |0         |0.00        |0.0368    |53.93     |0                              
2022-10-21|ZC212C1050|0.40      |0.00      |0.00      |0.00      |0.00      |1.00      |0.60      |0.60      |0         |0         |0         |0.00        |0.0301    |53.93     |0                              
2022-10-21|ZC212C1060|0.30      |0.00      |0.00      |0.00      |0.00      |0.80      |0.50      |0.50      |0         |0         |0         |0.00        |0.0238    |53.93     |0                              
2022-10-21|ZC212C1070|0.20      |0.00      |0.00      |0.00      |0.00      |0.60      |0.40      |0.40      |0         |0         |0         |0.00        |0.0194    |53.93     |0                              
2022-10-21|ZC212C1080|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |0         |0         |0.00        |0.0150    |53.93     |0                              
2022-10-21|ZC212C760|77.70     |0.00      |0.00      |0.00      |0.00      |107.30    |29.60     |29.60     |0         |0         |0         |0.00        |0.9034    |53.93     |0                              
2022-10-21|ZC212C770|70.30     |0.00      |0.00      |0.00      |0.00      |98.60     |28.30     |28.30     |0         |0         |0         |0.00        |0.8793    |53.93     |0                              
2022-10-21|ZC212C780|63.10     |0.00      |0.00      |0.00      |0.00      |90.10     |27.00     |27.00     |0         |0         |0         |0.00        |0.8529    |53.93     |0                              
2022-10-21|ZC212C790|56.30     |0.00      |0.00      |0.00      |0.00      |82.10     |25.80     |25.80     |0         |0         |0         |0.00        |0.8211    |53.93     |0                              
2022-10-21|ZC212C800|50.10     |0.00      |0.00      |0.00      |0.00      |74.30     |24.20     |24.20     |0         |0         |0         |0.00        |0.7871    |53.93     |0                              
2022-10-21|ZC212C810|44.10     |0.00      |0.00      |0.00      |0.00      |66.90     |22.80     |22.80     |0         |0         |0         |0.00        |0.7503    |53.93     |0                              
2022-10-21|ZC212C820|38.90     |0.00      |0.00      |0.00      |0.00      |60.00     |21.10     |21.10     |0         |0         |0         |0.00        |0.7100    |53.93     |0                              
2022-10-21|ZC212C830|33.90     |0.00      |0.00      |0.00      |0.00      |53.40     |19.50     |19.50     |0         |0         |0         |0.00        |0.6685    |53.93     |0                              
2022-10-21|ZC212C840|29.50     |0.00      |0.00      |0.00      |0.00      |47.40     |17.90     |17.90     |0         |0         |0         |0.00        |0.6244    |53.93     |0                              
2022-10-21|ZC212C850|25.40     |0.00      |0.00      |0.00      |0.00      |41.80     |16.40     |16.40     |0         |0         |0         |0.00        |0.5797    |53.93     |0                              
2022-10-21|ZC212C860|21.80     |0.00      |0.00      |0.00      |0.00      |36.60     |14.80     |14.80     |0         |0         |0         |0.00        |0.5343    |53.93     |0                              
2022-10-21|ZC212C870|18.60     |0.00      |0.00      |0.00      |0.00      |31.90     |13.30     |13.30     |0         |0         |0         |0.00        |0.4891    |53.93     |0                              
2022-10-21|ZC212C880|15.70     |0.00      |0.00      |0.00      |0.00      |27.50     |11.80     |11.80     |0         |0         |0         |0.00        |0.4442    |53.93     |0                              
2022-10-21|ZC212C890|13.30     |0.00      |0.00      |0.00      |0.00      |23.80     |10.50     |10.50     |0         |0         |0         |0.00        |0.4012    |53.93     |0                              
2022-10-21|ZC212C900|11.10     |0.00      |0.00      |0.00      |0.00      |20.30     |9.20      |9.20      |0         |0         |0         |0.00        |0.3588    |53.93     |0                              
2022-10-21|ZC212C910|9.30      |0.00      |0.00      |0.00      |0.00      |17.40     |8.10      |8.10      |0         |0         |0         |0.00        |0.3197    |53.93     |0                              
2022-10-21|ZC212C920|7.60      |0.00      |0.00      |0.00      |0.00      |14.60     |7.00      |7.00      |0         |0         |0         |0.00        |0.2818    |53.93     |0                              
2022-10-21|ZC212C930|6.40      |0.00      |0.00      |0.00      |0.00      |12.40     |6.00      |6.00      |0         |0         |0         |0.00        |0.2475    |53.93     |0                              
2022-10-21|ZC212C940|5.10      |0.00      |0.00      |0.00      |0.00      |10.30     |5.20      |5.20      |0         |0         |0         |0.00        |0.2151    |53.93     |0                              
2022-10-21|ZC212C950|4.30      |0.00      |0.00      |0.00      |0.00      |8.60      |4.30      |4.30      |0         |0         |0         |0.00        |0.1862    |53.93     |0                              
2022-10-21|ZC212C960|3.40      |0.00      |0.00      |0.00      |0.00      |7.10      |3.70      |3.70      |0         |0         |0         |0.00        |0.1596    |53.93     |0                              
2022-10-21|ZC212C970|2.80      |0.00      |0.00      |0.00      |0.00      |5.80      |3.00      |3.00      |0         |0         |0         |0.00        |0.1362    |53.93     |0                              
2022-10-21|ZC212C980|2.20      |0.00      |0.00      |0.00      |0.00      |4.80      |2.60      |2.60      |0         |0         |0         |0.00        |0.1152    |53.93     |0                              
2022-10-21|ZC212C990|1.80      |0.00      |0.00      |0.00      |0.00      |3.90      |2.10      |2.10      |0         |0         |0         |0.00        |0.0970    |53.93     |0                              
2022-10-21|ZC212P1000|173.30    |0.00      |0.00      |0.00      |0.00      |139.80    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9187   |53.93     |0                              
2022-10-21|ZC212P1010|183.00    |0.00      |0.00      |0.00      |0.00      |149.20    |-33.80    |-33.80    |0         |0         |0         |0.00        |-0.9324   |53.93     |0                              
2022-10-21|ZC212P1020|192.70    |0.00      |0.00      |0.00      |0.00      |158.70    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9445   |53.93     |0                              
2022-10-21|ZC212P1030|202.60    |0.00      |0.00      |0.00      |0.00      |168.30    |-34.30    |-34.30    |0         |0         |0         |0.00        |-0.9544   |53.93     |0                              
2022-10-21|ZC212P1040|212.40    |0.00      |0.00      |0.00      |0.00      |177.90    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9632   |53.93     |0                              
2022-10-21|ZC212P1050|222.30    |0.00      |0.00      |0.00      |0.00      |187.70    |-34.60    |-34.60    |0         |0         |0         |0.00        |-0.9701   |53.93     |0                              
2022-10-21|ZC212P1060|232.20    |0.00      |0.00      |0.00      |0.00      |197.40    |-34.80    |-34.80    |0         |0         |0         |0.00        |-0.9765   |53.93     |0                              
2022-10-21|ZC212P1070|242.10    |0.00      |0.00      |0.00      |0.00      |207.30    |-34.80    |-34.80    |0         |0         |0         |0.00        |-0.9810   |53.93     |0                              
2022-10-21|ZC212P1080|252.10    |0.00      |0.00      |0.00      |0.00      |217.10    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9856   |53.93     |0                              
2022-10-21|ZC212P760|9.80      |0.00      |0.00      |0.00      |0.00      |4.20      |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.0960   |53.93     |0                              
2022-10-21|ZC212P770|12.30     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.1200   |53.93     |0                              
2022-10-21|ZC212P780|15.10     |0.00      |0.00      |0.00      |0.00      |6.90      |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.1464   |53.93     |0                              
2022-10-21|ZC212P790|18.40     |0.00      |0.00      |0.00      |0.00      |8.90      |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.1781   |53.93     |0                              
2022-10-21|ZC212P800|22.10     |0.00      |0.00      |0.00      |0.00      |11.20     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.2120   |53.93     |0                              
2022-10-21|ZC212P810|26.10     |0.00      |0.00      |0.00      |0.00      |13.70     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.2488   |53.93     |0                              
2022-10-21|ZC212P820|30.90     |0.00      |0.00      |0.00      |0.00      |16.90     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2891   |53.93     |0                              
2022-10-21|ZC212P830|35.90     |0.00      |0.00      |0.00      |0.00      |20.20     |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.3306   |53.93     |0                              
2022-10-21|ZC212P840|41.50     |0.00      |0.00      |0.00      |0.00      |24.20     |-17.30    |-17.30    |0         |0         |0         |0.00        |-0.3746   |53.93     |0                              
2022-10-21|ZC212P850|47.40     |0.00      |0.00      |0.00      |0.00      |28.60     |-18.80    |-18.80    |0         |0         |0         |0.00        |-0.4193   |53.93     |0                              
2022-10-21|ZC212P860|53.80     |0.00      |0.00      |0.00      |0.00      |33.40     |-20.40    |-20.40    |0         |0         |0         |0.00        |-0.4647   |53.93     |0                              
2022-10-21|ZC212P870|60.60     |0.00      |0.00      |0.00      |0.00      |38.70     |-21.90    |-21.90    |0         |0         |0         |0.00        |-0.5099   |53.93     |0                              
2022-10-21|ZC212P880|67.70     |0.00      |0.00      |0.00      |0.00      |44.30     |-23.40    |-23.40    |0         |0         |0         |0.00        |-0.5548   |53.93     |0                              
2022-10-21|ZC212P890|75.30     |0.00      |0.00      |0.00      |0.00      |50.60     |-24.70    |-24.70    |0         |0         |0         |0.00        |-0.5978   |53.93     |0                              
2022-10-21|ZC212P900|83.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6403   |53.93     |0                              
2022-10-21|ZC212P910|91.30     |0.00      |0.00      |0.00      |0.00      |64.10     |-27.20    |-27.20    |0         |0         |0         |0.00        |-0.6794   |53.93     |0                              
2022-10-21|ZC212P920|99.50     |0.00      |0.00      |0.00      |0.00      |71.40     |-28.10    |-28.10    |0         |0         |0         |0.00        |-0.7173   |53.93     |0                              
2022-10-21|ZC212P930|108.30    |0.00      |0.00      |0.00      |0.00      |79.10     |-29.20    |-29.20    |0         |0         |0         |0.00        |-0.7517   |53.93     |0                              
2022-10-21|ZC212P940|117.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7841   |53.93     |0                              
2022-10-21|ZC212P950|126.10    |0.00      |0.00      |0.00      |0.00      |95.30     |-30.80    |-30.80    |0         |0         |0         |0.00        |-0.8131   |53.93     |0                              
2022-10-21|ZC212P960|135.30    |0.00      |0.00      |0.00      |0.00      |103.80    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8397   |53.93     |0                              
2022-10-21|ZC212P970|144.70    |0.00      |0.00      |0.00      |0.00      |112.50    |-32.20    |-32.20    |0         |0         |0         |0.00        |-0.8632   |53.93     |0                              
2022-10-21|ZC212P980|154.10    |0.00      |0.00      |0.00      |0.00      |121.50    |-32.60    |-32.60    |0         |0         |0         |0.00        |-0.8842   |53.93     |0                              
2022-10-21|ZC212P990|163.70    |0.00      |0.00      |0.00      |0.00      |130.60    |-33.10    |-33.10    |0         |0         |0         |0.00        |-0.9025   |53.93     |0                              
2022-10-21|ZC301C770|102.70    |0.00      |0.00      |0.00      |0.00      |102.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7095    |53.93     |0                              
2022-10-21|ZC301C780|96.30     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6863    |53.93     |0                              
2022-10-21|ZC301C790|90.50     |0.00      |0.00      |0.00      |0.00      |89.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6617    |53.93     |0                              
2022-10-21|ZC301C800|84.70     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6371    |53.93     |0                              
2022-10-21|ZC301C810|79.00     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6125    |53.93     |0                              
2022-10-21|ZC301C820|74.00     |0.00      |0.00      |0.00      |0.00      |73.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5874    |53.93     |0                              
2022-10-21|ZC301C830|69.00     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5624    |53.93     |0                              
2022-10-21|ZC301C840|64.00     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5373    |53.93     |0                              
2022-10-21|ZC301C850|59.70     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5127    |53.93     |0                              
2022-10-21|ZC301C860|55.50     |0.00      |0.00      |0.00      |0.00      |54.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4881    |53.93     |0                              
2022-10-21|ZC301C870|51.30     |0.00      |0.00      |0.00      |0.00      |50.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4635    |53.93     |0                              
2022-10-21|ZC301C880|47.60     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4399    |53.93     |0                              
2022-10-21|ZC301C890|44.20     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4167    |53.93     |0                              
2022-10-21|ZC301C900|40.70     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3935    |53.93     |0                              
2022-10-21|ZC301C910|37.40     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3711    |53.93     |0                              
2022-10-21|ZC301C920|34.70     |0.00      |0.00      |0.00      |0.00      |34.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3501    |53.93     |0                              
2022-10-21|ZC301C930|32.00     |0.00      |0.00      |0.00      |0.00      |31.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3291    |53.93     |0                              
2022-10-21|ZC301C940|29.20     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3081    |53.93     |0                              
2022-10-21|ZC301C950|26.90     |0.00      |0.00      |0.00      |0.00      |26.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2894    |53.93     |0                              
2022-10-21|ZC301P770|32.40     |0.00      |0.00      |0.00      |0.00      |31.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2873   |53.93     |0                              
2022-10-21|ZC301P780|35.90     |0.00      |0.00      |0.00      |0.00      |35.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3105   |53.93     |0                              
2022-10-21|ZC301P790|40.10     |0.00      |0.00      |0.00      |0.00      |39.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3350   |53.93     |0                              
2022-10-21|ZC301P800|44.20     |0.00      |0.00      |0.00      |0.00      |43.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3596   |53.93     |0                              
2022-10-21|ZC301P810|48.50     |0.00      |0.00      |0.00      |0.00      |47.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3841   |53.93     |0                              
2022-10-21|ZC301P820|53.50     |0.00      |0.00      |0.00      |0.00      |52.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4092   |53.93     |0                              
2022-10-21|ZC301P830|58.40     |0.00      |0.00      |0.00      |0.00      |57.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4343   |53.93     |0                              
2022-10-21|ZC301P840|63.40     |0.00      |0.00      |0.00      |0.00      |62.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4593   |53.93     |0                              
2022-10-21|ZC301P850|69.10     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4840   |53.93     |0                              
2022-10-21|ZC301P860|74.90     |0.00      |0.00      |0.00      |0.00      |74.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5086   |53.93     |0                              
2022-10-21|ZC301P870|80.60     |0.00      |0.00      |0.00      |0.00      |79.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5332   |53.93     |0                              
2022-10-21|ZC301P880|86.90     |0.00      |0.00      |0.00      |0.00      |86.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5568   |53.93     |0                              
2022-10-21|ZC301P890|93.40     |0.00      |0.00      |0.00      |0.00      |92.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5800   |53.93     |0                              
2022-10-21|ZC301P900|99.90     |0.00      |0.00      |0.00      |0.00      |99.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6032   |53.93     |0                              
2022-10-21|ZC301P910|106.60    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6258   |53.93     |0                              
2022-10-21|ZC301P920|113.80    |0.00      |0.00      |0.00      |0.00      |113.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6468   |53.93     |0                              
2022-10-21|ZC301P930|121.10    |0.00      |0.00      |0.00      |0.00      |120.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6679   |53.93     |0                              
2022-10-21|ZC301P940|128.30    |0.00      |0.00      |0.00      |0.00      |127.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6889   |53.93     |0                              
2022-10-21|ZC301P950|135.90    |0.00      |0.00      |0.00      |0.00      |135.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7078   |53.93     |0                              
2022-10-24|CF301C12000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8825    |26.32     |0                              
2022-10-24|CF301C12200|1,136.00  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |1,190.00  |55.00     |54.00     |1         |17        |-1        |0.60        |0.8447    |26.02     |0                              
2022-10-24|CF301C12400|979.00    |1,079.00  |1,079.00  |994.00    |994.00    |1,026.00  |15.00     |47.00     |4         |53        |-1        |2.05        |0.7991    |25.76     |0                              
2022-10-24|CF301C12600|833.00    |834.00    |909.00    |834.00    |848.00    |875.00    |15.00     |42.00     |25        |179       |-4        |10.87       |0.7450    |25.54     |0                              
2022-10-24|CF301C12800|699.00    |697.00    |778.00    |673.00    |689.00    |736.00    |-10.00    |37.00     |97        |218       |-9        |35.01       |0.6841    |25.36     |0                              
2022-10-24|CF301C13000|579.00    |549.00    |667.00    |549.00    |584.00    |610.00    |5.00      |31.00     |155       |490       |-4        |47.19       |0.6179    |25.24     |0                              
2022-10-24|CF301C13200|475.00    |442.00    |550.00    |442.00    |468.00    |500.00    |-7.00     |25.00     |745       |949       |75        |184.19      |0.5487    |25.17     |0                              
2022-10-24|CF301C13400|386.00    |357.00    |449.00    |357.00    |375.00    |404.00    |-11.00    |18.00     |1,221     |1,639     |105       |244.94      |0.4788    |25.17     |0                              
2022-10-24|CF301C13600|310.00    |280.00    |363.00    |269.00    |301.00    |322.00    |-9.00     |12.00     |2,445     |1,837     |125       |390.61      |0.4108    |25.23     |0                              
2022-10-24|CF301C13800|247.00    |220.00    |288.00    |217.00    |226.00    |254.00    |-21.00    |7.00      |2,409     |2,199     |298       |299.67      |0.3467    |25.36     |0                              
2022-10-24|CF301C14000|195.00    |175.00    |229.00    |171.00    |183.00    |199.00    |-12.00    |4.00      |7,655     |8,380     |177       |749.78      |0.2885    |25.57     |0                              
2022-10-24|CF301C14200|153.00    |137.00    |179.00    |131.00    |138.00    |158.00    |-15.00    |5.00      |1,757     |4,763     |-321      |132.60      |0.2388    |25.86     |0                              
2022-10-24|CF301C14400|122.00    |105.00    |143.00    |101.00    |106.00    |124.00    |-16.00    |2.00      |2,643     |4,145     |843       |161.77      |0.1962    |26.23     |0                              
2022-10-24|CF301C14600|96.00     |87.00     |114.00    |79.00     |84.00     |98.00     |-12.00    |2.00      |2,862     |3,680     |-115      |136.00      |0.1600    |26.67     |0                              
2022-10-24|CF301C14800|76.00     |67.00     |92.00     |62.00     |67.00     |78.00     |-9.00     |2.00      |3,398     |4,152     |362       |132.74      |0.1310    |27.19     |0                              
2022-10-24|CF301C15000|62.00     |60.00     |80.00     |55.00     |62.00     |63.00     |0.00      |1.00      |6,017     |16,725    |1,151     |201.92      |0.1081    |27.77     |0                              
2022-10-24|CF301C15200|50.00     |44.00     |58.00     |40.00     |43.00     |51.00     |-7.00     |1.00      |1,424     |3,314     |208       |35.06       |0.0885    |28.42     |0                              
2022-10-24|CF301C15400|42.00     |37.00     |48.00     |32.00     |35.00     |42.00     |-7.00     |0.00      |555       |2,743     |86        |11.06       |0.0746    |29.12     |0                              
2022-10-24|CF301C15600|34.00     |31.00     |41.00     |29.00     |30.00     |35.00     |-4.00     |1.00      |790       |2,703     |241       |13.42       |0.0622    |29.87     |0                              
2022-10-24|CF301C15800|30.00     |27.00     |35.00     |25.00     |26.00     |30.00     |-4.00     |0.00      |1,234     |4,207     |234       |17.66       |0.0532    |30.65     |0                              
2022-10-24|CF301C16000|25.00     |26.00     |37.00     |25.00     |28.00     |26.00     |3.00      |1.00      |4,389     |26,747    |1,996     |67.25       |0.0458    |31.46     |0                              
2022-10-24|CF301C16200|22.00     |20.00     |29.00     |19.00     |20.00     |22.00     |-2.00     |0.00      |424       |4,086     |58        |4.98        |0.0390    |32.30     |0                              
2022-10-24|CF301C16400|20.00     |16.00     |22.00     |14.00     |16.00     |20.00     |-4.00     |0.00      |688       |2,556     |67        |6.37        |0.0346    |33.15     |0                              
2022-10-24|CF301C16600|17.00     |17.00     |18.00     |13.00     |17.00     |18.00     |0.00      |1.00      |29        |5,119     |15        |0.25        |0.0305    |34.01     |0                              
2022-10-24|CF301C16800|15.00     |15.00     |16.00     |11.00     |11.00     |15.00     |-4.00     |0.00      |73        |1,404     |-33       |0.49        |0.0267    |34.87     |0                              
2022-10-24|CF301C17000|14.00     |12.00     |16.00     |11.00     |12.00     |14.00     |-2.00     |0.00      |535       |8,116     |212       |3.61        |0.0238    |35.73     |0                              
2022-10-24|CF301C17200|13.00     |12.00     |12.00     |9.00      |10.00     |13.00     |-3.00     |0.00      |48        |635       |-20       |0.27        |0.0216    |36.59     |0                              
2022-10-24|CF301C17400|12.00     |10.00     |11.00     |10.00     |10.00     |12.00     |-2.00     |0.00      |4         |1,165     |1         |0.02        |0.0195    |37.44     |0                              
2022-10-24|CF301C17600|11.00     |8.00      |10.00     |8.00      |10.00     |11.00     |-1.00     |0.00      |13        |1,008     |-12       |0.06        |0.0176    |38.28     |0                              
2022-10-24|CF301C17800|10.00     |8.00      |10.00     |8.00      |10.00     |9.00      |0.00      |-1.00     |109       |1,001     |-50       |0.49        |0.0157    |39.11     |0                              
2022-10-24|CF301C18000|10.00     |9.00      |10.00     |7.00      |9.00      |9.00      |-1.00     |-1.00     |653       |8,809     |195       |2.74        |0.0145    |39.93     |0                              
2022-10-24|CF301C18200|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |1,058     |0         |0.00        |0.0134    |40.74     |0                              
2022-10-24|CF301C18400|9.00      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |5         |1,004     |0         |0.02        |0.0124    |41.54     |0                              
2022-10-24|CF301C18600|8.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |2         |888       |1         |0.01        |0.0113    |42.32     |0                              
2022-10-24|CF301C18800|8.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |1         |440       |0         |0.00        |0.0103    |43.08     |0                              
2022-10-24|CF301C19000|7.00      |8.00      |8.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |26        |1,157     |-18       |0.09        |0.0094    |43.84     |0                              
2022-10-24|CF301C19200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |284       |0         |0.00        |0.0088    |44.58     |0                              
2022-10-24|CF301C19400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |525       |0         |0.00        |0.0083    |45.30     |0                              
2022-10-24|CF301C19600|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |0.0077    |46.01     |0                              
2022-10-24|CF301C19800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |439       |0         |0.00        |0.0072    |46.71     |0                              
2022-10-24|CF301C20000|6.00      |6.00      |9.00      |6.00      |6.00      |4.00      |0.00      |-2.00     |709       |21,821    |315       |2.55        |0.0067    |47.40     |0                              
2022-10-24|CF301C20400|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |1         |355       |1         |0.00        |0.0057    |48.73     |0                              
2022-10-24|CF301C20800|5.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |1         |343       |1         |0.00        |0.0050    |50.01     |0                              
2022-10-24|CF301C21200|4.00      |6.00      |6.00      |4.00      |6.00      |3.00      |2.00      |-1.00     |13        |809       |-9        |0.03        |0.0045    |51.25     |0                              
2022-10-24|CF301C21600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |617       |0         |0.00        |0.0040    |52.45     |0                              
2022-10-24|CF301C22000|4.00      |5.00      |5.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |53        |9,515     |-13       |0.12        |0.0034    |53.60     |0                              
2022-10-24|CF301C22400|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |1         |401       |0         |0.00        |0.0030    |54.71     |0                              
2022-10-24|CF301C22800|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |2         |299       |0         |0.00        |0.0027    |55.79     |0                              
2022-10-24|CF301C23200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |21        |899       |0         |0.02        |0.0025    |56.83     |0                              
2022-10-24|CF301C23600|3.00      |5.00      |5.00      |3.00      |4.00      |2.00      |1.00      |-1.00     |787       |22,416    |269       |1.47        |0.0022    |57.84     |0                              
2022-10-24|CF301P12000|81.00     |87.00     |87.00     |62.00     |64.00     |70.00     |-17.00    |-11.00    |5,527     |2,999     |1,622     |193.44      |-0.1158   |26.32     |0                              
2022-10-24|CF301P12200|114.00    |116.00    |119.00    |87.00     |91.00     |98.00     |-23.00    |-16.00    |4,361     |9,807     |-68       |208.97      |-0.1532   |26.02     |0                              
2022-10-24|CF301P12400|156.00    |160.00    |162.00    |124.00    |125.00    |134.00    |-31.00    |-22.00    |1,739     |8,628     |-44       |119.42      |-0.1984   |25.76     |0                              
2022-10-24|CF301P12600|210.00    |210.00    |210.00    |169.00    |177.00    |182.00    |-33.00    |-28.00    |1,647     |4,313     |188       |151.56      |-0.2522   |25.54     |0                              
2022-10-24|CF301P12800|276.00    |288.00    |288.00    |226.00    |235.00    |242.00    |-41.00    |-34.00    |852       |2,816     |17        |103.95      |-0.3129   |25.36     |0                              
2022-10-24|CF301P13000|355.00    |356.00    |364.00    |293.00    |307.00    |316.00    |-48.00    |-39.00    |2,122     |7,070     |347       |337.82      |-0.3790   |25.24     |0                              
2022-10-24|CF301P13200|450.00    |452.00    |455.00    |374.00    |400.00    |405.00    |-50.00    |-45.00    |1,286     |3,501     |-159      |260.22      |-0.4481   |25.17     |0                              
2022-10-24|CF301P13400|560.00    |563.00    |563.00    |474.00    |500.00    |508.00    |-60.00    |-52.00    |500       |3,399     |-63       |126.20      |-0.5180   |25.17     |0                              
2022-10-24|CF301P13600|684.00    |660.00    |660.00    |585.00    |638.00    |626.00    |-46.00    |-58.00    |126       |911       |-7        |39.19       |-0.5861   |25.23     |0                              
2022-10-24|CF301P13800|820.00    |828.00    |828.00    |710.00    |765.00    |758.00    |-55.00    |-62.00    |119       |1,309     |26        |45.03       |-0.6503   |25.36     |0                              
2022-10-24|CF301P14000|967.00    |979.00    |979.00    |862.00    |906.00    |902.00    |-61.00    |-65.00    |82        |2,438     |-11       |37.84       |-0.7087   |25.57     |0                              
2022-10-24|CF301P14200|1,125.00  |1,090.00  |1,090.00  |1,010.00  |1,080.00  |1,060.00  |-45.00    |-65.00    |31        |1,563     |1         |16.12       |-0.7587   |25.86     |0                              
2022-10-24|CF301P14400|1,293.00  |1,200.00  |1,240.00  |1,200.00  |1,240.00  |1,226.00  |-53.00    |-67.00    |2         |3,721     |0         |1.22        |-0.8015   |26.23     |0                              
2022-10-24|CF301P14600|1,467.00  |1,361.00  |1,366.00  |1,361.00  |1,366.00  |1,399.00  |-101.00   |-68.00    |20        |2,642     |0         |13.64       |-0.8381   |26.67     |0                              
2022-10-24|CF301P14800|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-68.00    |-68.00    |0         |4,460     |0         |0.00        |-0.8674   |27.19     |0                              
2022-10-24|CF301P15000|1,832.00  |1,724.00  |1,820.00  |1,724.00  |1,795.00  |1,764.00  |-37.00    |-68.00    |9         |3,731     |0         |8.11        |-0.8907   |27.77     |0                              
2022-10-24|CF301P15200|2,020.00  |2,043.00  |2,043.00  |1,958.00  |1,958.00  |1,951.00  |-62.00    |-69.00    |12        |2,796     |-2        |11.88       |-0.9106   |28.42     |0                              
2022-10-24|CF301P15400|2,211.00  |2,174.00  |2,174.00  |2,153.00  |2,164.00  |2,142.00  |-47.00    |-69.00    |6         |1,480     |-6        |6.49        |-0.9249   |29.12     |0                              
2022-10-24|CF301P15600|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-68.00    |-68.00    |0         |426       |0         |0.00        |-0.9376   |29.87     |0                              
2022-10-24|CF301P15800|2,599.00  |2,560.00  |2,560.00  |2,558.00  |2,558.00  |2,530.00  |-41.00    |-69.00    |5         |198       |-1        |6.38        |-0.9470   |30.65     |0                              
2022-10-24|CF301P16000|2,794.00  |2,775.00  |2,775.00  |2,696.00  |2,696.00  |2,725.00  |-98.00    |-69.00    |5         |275       |-2        |6.81        |-0.9548   |31.46     |0                              
2022-10-24|CF301P16200|2,991.00  |2,971.00  |2,971.00  |2,915.00  |2,915.00  |2,921.00  |-76.00    |-70.00    |5         |152       |0         |7.33        |-0.9620   |32.30     |0                              
2022-10-24|CF301P16400|3,188.00  |3,143.00  |3,143.00  |3,143.00  |3,143.00  |3,119.00  |-45.00    |-69.00    |2         |104       |0         |3.14        |-0.9666   |33.15     |0                              
2022-10-24|CF301P16600|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-69.00    |-69.00    |0         |161       |0         |0.00        |-0.9710   |34.01     |0                              
2022-10-24|CF301P16800|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |-70.00    |-70.00    |0         |163       |0         |0.00        |-0.9752   |34.87     |0                              
2022-10-24|CF301P17000|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,713.00  |-70.00    |-70.00    |0         |445       |0         |0.00        |-0.9783   |35.73     |0                              
2022-10-24|CF301P17200|3,982.00  |0.00      |0.00      |0.00      |0.00      |3,912.00  |-70.00    |-70.00    |0         |81        |0         |0.00        |-0.9808   |36.59     |0                              
2022-10-24|CF301P17400|4,181.00  |0.00      |0.00      |0.00      |0.00      |4,111.00  |-70.00    |-70.00    |0         |148       |0         |0.00        |-0.9832   |37.44     |0                              
2022-10-24|CF301P17600|4,380.00  |4,778.00  |4,778.00  |4,778.00  |4,778.00  |4,310.00  |398.00    |-70.00    |1         |242       |-1        |2.39        |-0.9855   |38.28     |0                              
2022-10-24|CF301P17800|4,579.00  |0.00      |0.00      |0.00      |0.00      |4,509.00  |-70.00    |-70.00    |0         |126       |0         |0.00        |-0.9877   |39.11     |0                              
2022-10-24|CF301P18000|4,778.00  |0.00      |0.00      |0.00      |0.00      |4,708.00  |-70.00    |-70.00    |0         |1,284     |0         |0.00        |-0.9891   |39.93     |0                              
2022-10-24|CF301P18200|4,978.00  |4,962.00  |4,962.00  |4,945.00  |4,946.00  |4,907.00  |-32.00    |-71.00    |13        |905       |-13       |32.17       |-0.9904   |40.74     |0                              
2022-10-24|CF301P18400|5,177.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |-70.00    |-70.00    |0         |860       |0         |0.00        |-0.9917   |41.54     |0                              
2022-10-24|CF301P18600|5,377.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |-71.00    |-71.00    |0         |625       |0         |0.00        |-0.9931   |42.32     |0                              
2022-10-24|CF301P18800|5,576.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |-70.00    |-70.00    |0         |704       |0         |0.00        |-0.9943   |43.08     |0                              
2022-10-24|CF301P19000|5,776.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |-70.00    |-70.00    |0         |629       |0         |0.00        |-0.9954   |43.84     |0                              
2022-10-24|CF301P19200|5,976.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-71.00    |-71.00    |0         |214       |0         |0.00        |-0.9963   |44.58     |0                              
2022-10-24|CF301P19400|6,176.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |-71.00    |-71.00    |0         |367       |0         |0.00        |-0.9972   |45.30     |0                              
2022-10-24|CF301P19600|6,375.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |-70.00    |-70.00    |0         |161       |0         |0.00        |-0.9979   |46.01     |0                              
2022-10-24|CF301P19800|6,575.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |-70.00    |-70.00    |0         |186       |0         |0.00        |-0.9985   |46.71     |0                              
2022-10-24|CF301P20000|6,775.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |-70.00    |-70.00    |0         |249       |0         |0.00        |-0.9990   |47.40     |0                              
2022-10-24|CF301P20400|7,175.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |-70.00    |-70.00    |0         |47        |0         |0.00        |-0.9999   |48.73     |0                              
2022-10-24|CF301P20800|7,575.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |-70.00    |-70.00    |0         |55        |0         |0.00        |-1.0000   |50.01     |0                              
2022-10-24|CF301P21200|7,975.00  |0.00      |0.00      |0.00      |0.00      |7,905.00  |-70.00    |-70.00    |0         |61        |0         |0.00        |-1.0000   |51.25     |0                              
2022-10-24|CF301P21600|8,375.00  |0.00      |0.00      |0.00      |0.00      |8,305.00  |-70.00    |-70.00    |0         |79        |0         |0.00        |-1.0000   |52.45     |0                              
2022-10-24|CF301P22000|8,775.00  |0.00      |0.00      |0.00      |0.00      |8,705.00  |-70.00    |-70.00    |0         |35        |0         |0.00        |-1.0000   |53.60     |0                              
2022-10-24|CF301P22400|9,175.00  |0.00      |0.00      |0.00      |0.00      |9,105.00  |-70.00    |-70.00    |0         |17        |0         |0.00        |-1.0000   |54.71     |0                              
2022-10-24|CF301P22800|9,575.00  |0.00      |0.00      |0.00      |0.00      |9,505.00  |-70.00    |-70.00    |0         |11        |0         |0.00        |-1.0000   |55.79     |0                              
2022-10-24|CF301P23200|9,975.00  |0.00      |0.00      |0.00      |0.00      |9,905.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |-1.0000   |56.83     |0                              
2022-10-24|CF301P23600|10,375.00 |0.00      |0.00      |0.00      |0.00      |10,305.00 |-70.00    |-70.00    |0         |41        |0         |0.00        |-1.0000   |57.84     |0                              
2022-10-24|CF303C12000|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.7939    |24.73     |0                              
2022-10-24|CF303C12200|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7566    |24.64     |0                              
2022-10-24|CF303C12400|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.7163    |24.56     |0                              
2022-10-24|CF303C12600|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |29.00     |29.00     |0         |5         |0         |0.00        |0.6742    |24.49     |0                              
2022-10-24|CF303C12800|894.00    |0.00      |0.00      |0.00      |0.00      |923.00    |29.00     |29.00     |0         |21        |0         |0.00        |0.6291    |24.44     |0                              
2022-10-24|CF303C13000|786.00    |0.00      |0.00      |0.00      |0.00      |810.00    |24.00     |24.00     |0         |53        |0         |0.00        |0.5834    |24.40     |0                              
2022-10-24|CF303C13200|683.00    |758.00    |758.00    |682.00    |682.00    |707.00    |-1.00     |24.00     |16        |65        |5         |5.58        |0.5369    |24.37     |0                              
2022-10-24|CF303C13400|597.00    |645.00    |646.00    |602.00    |605.00    |615.00    |8.00      |18.00     |32        |50        |10        |10.28       |0.4907    |24.36     |0                              
2022-10-24|CF303C13600|515.00    |523.00    |523.00    |523.00    |523.00    |529.00    |8.00      |14.00     |10        |77        |0         |2.63        |0.4448    |24.37     |0                              
2022-10-24|CF303C13800|445.00    |456.00    |456.00    |440.00    |440.00    |458.00    |-5.00     |13.00     |28        |77        |6         |6.32        |0.4012    |24.39     |0                              
2022-10-24|CF303C14000|382.00    |372.00    |403.00    |372.00    |392.00    |391.00    |10.00     |9.00      |18        |119       |1         |3.58        |0.3587    |24.43     |0                              
2022-10-24|CF303C14200|328.00    |317.00    |331.00    |317.00    |322.00    |335.00    |-6.00     |7.00      |3         |79        |-2        |0.49        |0.3197    |24.49     |0                              
2022-10-24|CF303C14400|281.00    |301.00    |312.00    |269.00    |269.00    |284.00    |-12.00    |3.00      |70        |498       |34        |10.37       |0.2825    |24.57     |0                              
2022-10-24|CF303C14600|240.00    |218.00    |260.00    |218.00    |232.00    |242.00    |-8.00     |2.00      |84        |71        |-8        |10.16       |0.2491    |24.66     |0                              
2022-10-24|CF303C14800|205.00    |187.00    |221.00    |187.00    |198.00    |205.00    |-7.00     |0.00      |63        |100       |-5        |6.40        |0.2181    |24.78     |0                              
2022-10-24|CF303C15000|175.00    |172.00    |192.00    |157.00    |165.00    |174.00    |-10.00    |-1.00     |87        |212       |16        |7.78        |0.1910    |24.91     |0                              
2022-10-24|CF303C15200|149.00    |151.00    |160.00    |144.00    |144.00    |147.00    |-5.00     |-2.00     |70        |130       |43        |5.17        |0.1660    |25.07     |0                              
2022-10-24|CF303C15400|128.00    |140.00    |140.00    |126.00    |126.00    |125.00    |-2.00     |-3.00     |6         |102       |-2        |0.39        |0.1451    |25.24     |0                              
2022-10-24|CF303C15600|108.00    |105.00    |112.00    |105.00    |112.00    |105.00    |4.00      |-3.00     |39        |205       |0         |2.11        |0.1251    |25.44     |0                              
2022-10-24|CF303C15800|93.00     |94.00     |100.00    |92.00     |94.00     |91.00     |1.00      |-2.00     |11        |211       |-8        |0.53        |0.1098    |25.66     |0                              
2022-10-24|CF303C16000|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |145       |0         |0.00        |0.0951    |25.90     |0                              
2022-10-24|CF303C16200|68.00     |67.00     |67.00     |65.00     |66.00     |66.00     |-2.00     |-2.00     |8         |68        |2         |0.26        |0.0831    |26.17     |0                              
2022-10-24|CF303C16400|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |123       |0         |0.00        |0.0730    |26.45     |0                              
2022-10-24|CF303C16600|49.00     |50.00     |50.00     |49.00     |49.00     |49.00     |0.00      |0.00      |5         |153       |-2        |0.12        |0.0633    |26.76     |0                              
2022-10-24|CF303C16800|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |170       |0         |0.00        |0.0562    |27.08     |0                              
2022-10-24|CF303C17000|37.00     |48.00     |48.00     |41.00     |41.00     |38.00     |4.00      |1.00      |11        |537       |-3        |0.24        |0.0499    |27.43     |0                              
2022-10-24|CF303C17200|31.00     |38.00     |40.00     |38.00     |40.00     |34.00     |9.00      |3.00      |9         |453       |-6        |0.17        |0.0440    |27.80     |0                              
2022-10-24|CF303C17400|27.00     |32.00     |32.00     |32.00     |32.00     |30.00     |5.00      |3.00      |9         |465       |-3        |0.14        |0.0392    |28.19     |0                              
2022-10-24|CF303C17600|24.00     |32.00     |43.00     |31.00     |31.00     |27.00     |7.00      |3.00      |14        |353       |-4        |0.24        |0.0356    |28.59     |0                              
2022-10-24|CF303C17800|20.00     |22.00     |24.00     |22.00     |23.00     |25.00     |3.00      |5.00      |10        |75        |-4        |0.12        |0.0322    |29.02     |0                              
2022-10-24|CF303C18000|17.00     |21.00     |24.00     |20.00     |24.00     |22.00     |7.00      |5.00      |13        |264       |2         |0.14        |0.0291    |29.46     |0                              
2022-10-24|CF303C18200|15.00     |15.00     |17.00     |15.00     |17.00     |20.00     |2.00      |5.00      |4         |130       |-1        |0.03        |0.0261    |29.91     |0                              
2022-10-24|CF303C18400|13.00     |0.00      |0.00      |0.00      |0.00      |19.00     |6.00      |6.00      |0         |114       |0         |0.00        |0.0244    |30.38     |0                              
2022-10-24|CF303C18600|11.00     |15.00     |15.00     |15.00     |15.00     |18.00     |4.00      |7.00      |2         |236       |0         |0.02        |0.0227    |30.87     |0                              
2022-10-24|CF303C18800|10.00     |0.00      |0.00      |0.00      |0.00      |16.00     |6.00      |6.00      |0         |161       |0         |0.00        |0.0211    |31.36     |0                              
2022-10-24|CF303C19000|9.00      |11.00     |11.00     |11.00     |11.00     |15.00     |2.00      |6.00      |3         |230       |3         |0.02        |0.0197    |31.86     |0                              
2022-10-24|CF303C19200|8.00      |9.00      |11.00     |9.00      |11.00     |14.00     |3.00      |6.00      |69        |218       |3         |0.40        |0.0183    |32.37     |0                              
2022-10-24|CF303C19400|6.00      |9.00      |9.00      |9.00      |9.00      |13.00     |3.00      |7.00      |12        |133       |12        |0.05        |0.0171    |32.89     |0                              
2022-10-24|CF303C19600|6.00      |7.00      |9.00      |7.00      |9.00      |13.00     |3.00      |7.00      |14        |122       |12        |0.05        |0.0161    |33.42     |0                              
2022-10-24|CF303C19800|5.00      |6.00      |6.00      |6.00      |6.00      |12.00     |1.00      |7.00      |3         |126       |0         |0.01        |0.0154    |33.95     |0                              
2022-10-24|CF303C20000|4.00      |7.00      |7.00      |7.00      |7.00      |12.00     |3.00      |8.00      |6         |332       |0         |0.03        |0.0148    |34.48     |0                              
2022-10-24|CF303C20400|3.00      |0.00      |0.00      |0.00      |0.00      |11.00     |8.00      |8.00      |0         |214       |0         |0.00        |0.0136    |35.56     |0                              
2022-10-24|CF303C20800|3.00      |9.00      |9.00      |5.00      |6.00      |11.00     |3.00      |8.00      |46        |451       |-10       |0.18        |0.0126    |36.63     |0                              
2022-10-24|CF303C21200|2.00      |4.00      |8.00      |4.00      |6.00      |10.00     |4.00      |8.00      |38        |595       |-16       |0.14        |0.0117    |37.71     |0                              
2022-10-24|CF303C21600|2.00      |0.00      |0.00      |0.00      |0.00      |10.00     |8.00      |8.00      |0         |608       |0         |0.00        |0.0108    |38.77     |0                              
2022-10-24|CF303C22000|1.00      |13.00     |13.00     |4.00      |7.00      |9.00      |6.00      |8.00      |150       |1,175     |-1        |0.43        |0.0101    |39.82     |0                              
2022-10-24|CF303C22400|1.00      |13.00     |13.00     |9.00      |12.00     |9.00      |11.00     |8.00      |84        |1,054     |16        |0.41        |0.0097    |40.86     |0                              
2022-10-24|CF303P12000|236.00    |222.00    |222.00    |198.00    |204.00    |208.00    |-32.00    |-28.00    |154       |232       |88        |16.22       |-0.2005   |24.73     |0                              
2022-10-24|CF303P12200|286.00    |258.00    |273.00    |254.00    |264.00    |258.00    |-22.00    |-28.00    |457       |399       |-171      |60.09       |-0.2373   |24.64     |0                              
2022-10-24|CF303P12400|349.00    |310.00    |324.00    |307.00    |324.00    |317.00    |-25.00    |-32.00    |13        |183       |-2        |2.08        |-0.2772   |24.56     |0                              
2022-10-24|CF303P12600|418.00    |377.00    |379.00    |377.00    |379.00    |382.00    |-39.00    |-36.00    |40        |257       |0         |7.59        |-0.3189   |24.49     |0                              
2022-10-24|CF303P12800|497.00    |457.00    |457.00    |445.00    |453.00    |461.00    |-44.00    |-36.00    |26        |185       |1         |5.89        |-0.3637   |24.44     |0                              
2022-10-24|CF303P13000|587.00    |522.00    |559.00    |520.00    |553.00    |547.00    |-34.00    |-40.00    |63        |280       |-3        |17.00       |-0.4093   |24.40     |0                              
2022-10-24|CF303P13200|683.00    |625.00    |648.00    |624.00    |648.00    |643.00    |-35.00    |-40.00    |44        |124       |15        |13.90       |-0.4558   |24.37     |0                              
2022-10-24|CF303P13400|795.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-46.00    |-46.00    |0         |88        |0         |0.00        |-0.5020   |24.36     |0                              
2022-10-24|CF303P13600|912.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-50.00    |-50.00    |0         |95        |0         |0.00        |-0.5480   |24.37     |0                              
2022-10-24|CF303P13800|1,041.00  |969.00    |969.00    |969.00    |969.00    |989.00    |-72.00    |-52.00    |10        |110       |0         |4.85        |-0.5917   |24.39     |0                              
2022-10-24|CF303P14000|1,176.00  |1,187.00  |1,187.00  |1,116.00  |1,116.00  |1,120.00  |-60.00    |-56.00    |20        |89        |0         |11.52       |-0.6345   |24.43     |0                              
2022-10-24|CF303P14200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-58.00    |-58.00    |0         |88        |0         |0.00        |-0.6738   |24.49     |0                              
2022-10-24|CF303P14400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-61.00    |-61.00    |0         |114       |0         |0.00        |-0.7114   |24.57     |0                              
2022-10-24|CF303P14600|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-62.00    |-62.00    |0         |92        |0         |0.00        |-0.7452   |24.66     |0                              
2022-10-24|CF303P14800|1,794.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,729.00  |-48.00    |-65.00    |17        |126       |-9        |14.77       |-0.7768   |24.78     |0                              
2022-10-24|CF303P15000|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-65.00    |-65.00    |0         |127       |0         |0.00        |-0.8044   |24.91     |0                              
2022-10-24|CF303P15200|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-67.00    |-67.00    |0         |110       |0         |0.00        |-0.8301   |25.07     |0                              
2022-10-24|CF303P15400|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-67.00    |-67.00    |0         |88        |0         |0.00        |-0.8517   |25.24     |0                              
2022-10-24|CF303P15600|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-67.00    |-67.00    |0         |73        |0         |0.00        |-0.8725   |25.44     |0                              
2022-10-24|CF303P15800|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-67.00    |-67.00    |0         |118       |0         |0.00        |-0.8885   |25.66     |0                              
2022-10-24|CF303P16000|2,863.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-66.00    |-66.00    |0         |57        |0         |0.00        |-0.9040   |25.90     |0                              
2022-10-24|CF303P16200|3,052.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |-66.00    |-66.00    |0         |21        |0         |0.00        |-0.9169   |26.17     |0                              
2022-10-24|CF303P16400|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |-65.00    |-65.00    |0         |48        |0         |0.00        |-0.9278   |26.45     |0                              
2022-10-24|CF303P16600|3,433.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |-65.00    |-65.00    |0         |25        |0         |0.00        |-0.9383   |26.76     |0                              
2022-10-24|CF303P16800|3,626.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |-64.00    |-64.00    |0         |54        |0         |0.00        |-0.9463   |27.08     |0                              
2022-10-24|CF303P17000|3,821.00  |0.00      |0.00      |0.00      |0.00      |3,757.00  |-64.00    |-64.00    |0         |73        |0         |0.00        |-0.9533   |27.43     |0                              
2022-10-24|CF303P17200|4,015.00  |0.00      |0.00      |0.00      |0.00      |3,953.00  |-62.00    |-62.00    |0         |62        |0         |0.00        |-0.9601   |27.80     |0                              
2022-10-24|CF303P17400|4,211.00  |0.00      |0.00      |0.00      |0.00      |4,149.00  |-62.00    |-62.00    |0         |39        |0         |0.00        |-0.9658   |28.19     |0                              
2022-10-24|CF303P17600|4,408.00  |0.00      |0.00      |0.00      |0.00      |4,346.00  |-62.00    |-62.00    |0         |21        |0         |0.00        |-0.9701   |28.59     |0                              
2022-10-24|CF303P17800|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,544.00  |-61.00    |-61.00    |0         |14        |0         |0.00        |-0.9742   |29.02     |0                              
2022-10-24|CF303P18000|4,803.00  |0.00      |0.00      |0.00      |0.00      |4,742.00  |-61.00    |-61.00    |0         |28        |0         |0.00        |-0.9782   |29.46     |0                              
2022-10-24|CF303P18200|5,002.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-62.00    |-62.00    |0         |31        |0         |0.00        |-0.9818   |29.91     |0                              
2022-10-24|CF303P18400|5,201.00  |0.00      |0.00      |0.00      |0.00      |5,139.00  |-62.00    |-62.00    |0         |28        |0         |0.00        |-0.9843   |30.38     |0                              
2022-10-24|CF303P18600|5,400.00  |0.00      |0.00      |0.00      |0.00      |5,338.00  |-62.00    |-62.00    |0         |31        |0         |0.00        |-0.9867   |30.87     |0                              
2022-10-24|CF303P18800|5,600.00  |0.00      |0.00      |0.00      |0.00      |5,537.00  |-63.00    |-63.00    |0         |25        |0         |0.00        |-0.9888   |31.36     |0                              
2022-10-24|CF303P19000|5,800.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-64.00    |-64.00    |0         |15        |0         |0.00        |-0.9907   |31.86     |0                              
2022-10-24|CF303P19200|6,000.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |-64.00    |-64.00    |0         |19        |0         |0.00        |-0.9929   |32.37     |0                              
2022-10-24|CF303P19400|6,200.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |-64.00    |-64.00    |0         |15        |0         |0.00        |-0.9948   |32.89     |0                              
2022-10-24|CF303P19600|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,335.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |-0.9962   |33.42     |0                              
2022-10-24|CF303P19800|6,600.00  |0.00      |0.00      |0.00      |0.00      |6,535.00  |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.9970   |33.95     |0                              
2022-10-24|CF303P20000|6,800.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |-65.00    |-65.00    |0         |22        |0         |0.00        |-0.9978   |34.48     |0                              
2022-10-24|CF303P20400|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,135.00  |-65.00    |-65.00    |0         |25        |0         |0.00        |-0.9990   |35.56     |0                              
2022-10-24|CF303P20800|7,600.00  |0.00      |0.00      |0.00      |0.00      |7,535.00  |-65.00    |-65.00    |0         |28        |0         |0.00        |-0.9998   |36.63     |0                              
2022-10-24|CF303P21200|8,000.00  |0.00      |0.00      |0.00      |0.00      |7,935.00  |-65.00    |-65.00    |0         |15        |-16       |0.00        |-1.0000   |37.71     |16                             
2022-10-24|CF303P21600|8,400.00  |0.00      |0.00      |0.00      |0.00      |8,335.00  |-65.00    |-65.00    |0         |24        |-16       |0.00        |-1.0000   |38.77     |16                             
2022-10-24|CF303P22000|8,800.00  |0.00      |0.00      |0.00      |0.00      |8,735.00  |-65.00    |-65.00    |0         |29        |-22       |0.00        |-1.0000   |39.82     |22                             
2022-10-24|CF303P22400|9,200.00  |0.00      |0.00      |0.00      |0.00      |9,135.00  |-65.00    |-65.00    |0         |33        |0         |0.00        |-1.0000   |40.86     |0                              
2022-10-24|CF305C12000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |50.00     |50.00     |0         |1         |0         |0.00        |0.7621    |22.95     |0                              
2022-10-24|CF305C12200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |45.00     |45.00     |0         |9         |0         |0.00        |0.7272    |23.03     |0                              
2022-10-24|CF305C12400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |45.00     |45.00     |0         |13        |0         |0.00        |0.6908    |23.11     |0                              
2022-10-24|CF305C12600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |40.00     |40.00     |0         |39        |0         |0.00        |0.6532    |23.21     |0                              
2022-10-24|CF305C12800|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |41.00     |41.00     |0         |43        |0         |0.00        |0.6151    |23.30     |0                              
2022-10-24|CF305C13000|913.00    |959.00    |1,000.00  |920.00    |928.00    |950.00    |15.00     |37.00     |22        |67        |-1        |10.54       |0.5767    |23.41     |0                              
2022-10-24|CF305C13200|815.00    |841.00    |841.00    |841.00    |841.00    |854.00    |26.00     |39.00     |2         |59        |-2        |0.84        |0.5385    |23.52     |0                              
2022-10-24|CF305C13400|733.00    |788.00    |813.00    |750.00    |750.00    |767.00    |17.00     |34.00     |216       |835       |129       |82.71       |0.5010    |23.64     |0                              
2022-10-24|CF305C13600|652.00    |700.00    |719.00    |691.00    |719.00    |687.00    |67.00     |35.00     |26        |86        |3         |9.03        |0.4643    |23.77     |0                              
2022-10-24|CF305C13800|583.00    |620.00    |687.00    |613.00    |650.00    |614.00    |67.00     |31.00     |37        |140       |0         |11.49       |0.4289    |23.89     |0                              
2022-10-24|CF305C14000|517.00    |555.00    |575.00    |538.00    |550.00    |549.00    |33.00     |32.00     |36        |119       |12        |9.85        |0.3951    |24.03     |0                              
2022-10-24|CF305C14200|459.00    |494.00    |515.00    |488.00    |515.00    |488.00    |56.00     |29.00     |74        |94        |7         |18.20       |0.3623    |24.17     |0                              
2022-10-24|CF305C14400|407.00    |414.00    |471.00    |412.00    |434.00    |437.00    |27.00     |30.00     |71        |95        |10        |15.48       |0.3324    |24.31     |0                              
2022-10-24|CF305C14600|359.00    |394.00    |394.00    |388.00    |388.00    |387.00    |29.00     |28.00     |29        |65        |1         |5.63        |0.3029    |24.46     |0                              
2022-10-24|CF305C14800|319.00    |352.00    |365.00    |345.00    |365.00    |346.00    |46.00     |27.00     |27        |82        |4         |4.80        |0.2768    |24.62     |0                              
2022-10-24|CF305C15000|280.00    |306.00    |336.00    |306.00    |311.00    |307.00    |31.00     |27.00     |1,096     |970       |852       |172.79      |0.2519    |24.77     |0                              
2022-10-24|CF305C15200|248.00    |246.00    |289.00    |246.00    |270.00    |271.00    |22.00     |23.00     |87        |279       |72        |11.55       |0.2281    |24.93     |0                              
2022-10-24|CF305C15400|219.00    |214.00    |261.00    |214.00    |240.00    |243.00    |21.00     |24.00     |68        |338       |42        |8.29        |0.2079    |25.10     |0                              
2022-10-24|CF305C15600|191.00    |192.00    |236.00    |192.00    |216.00    |215.00    |25.00     |24.00     |39        |495       |21        |4.26        |0.1880    |25.26     |0                              
2022-10-24|CF305C15800|171.00    |187.00    |192.00    |187.00    |192.00    |191.00    |21.00     |20.00     |3         |52        |2         |0.29        |0.1700    |25.43     |0                              
2022-10-24|CF305C16000|151.00    |161.00    |185.00    |152.00    |171.00    |171.00    |20.00     |20.00     |73        |144       |29        |6.32        |0.1545    |25.60     |0                              
2022-10-24|CF305C16200|132.00    |129.00    |145.00    |129.00    |145.00    |151.00    |13.00     |19.00     |33        |216       |5         |2.34        |0.1393    |25.77     |0                              
2022-10-24|CF305C16400|119.00    |115.00    |130.00    |115.00    |127.00    |134.00    |8.00      |15.00     |35        |150       |-20       |2.28        |0.1255    |25.95     |0                              
2022-10-24|CF305C16600|106.00    |111.00    |121.00    |109.00    |111.00    |121.00    |5.00      |15.00     |70        |114       |-2        |4.00        |0.1141    |26.12     |0                              
2022-10-24|CF305C16800|93.00     |97.00     |109.00    |95.00     |102.00    |107.00    |9.00      |14.00     |51        |185       |-21       |2.58        |0.1030    |26.30     |0                              
2022-10-24|CF305C17000|84.00     |87.00     |98.00     |87.00     |92.00     |94.00     |8.00      |10.00     |16        |353       |5         |0.75        |0.0921    |26.48     |0                              
2022-10-24|CF305C17200|76.00     |0.00      |0.00      |0.00      |0.00      |85.00     |9.00      |9.00      |0         |120       |0         |0.00        |0.0841    |26.66     |0                              
2022-10-24|CF305C17400|68.00     |68.00     |71.00     |68.00     |71.00     |77.00     |3.00      |9.00      |4         |149       |2         |0.14        |0.0762    |26.84     |0                              
2022-10-24|CF305C17600|61.00     |53.00     |68.00     |53.00     |62.00     |68.00     |1.00      |7.00      |15        |335       |10        |0.45        |0.0685    |27.02     |0                              
2022-10-24|CF305C17800|56.00     |50.00     |58.00     |50.00     |55.00     |60.00     |-1.00     |4.00      |4         |267       |2         |0.11        |0.0617    |27.20     |0                              
2022-10-24|CF305C18000|52.00     |56.00     |57.00     |50.00     |50.00     |55.00     |-2.00     |3.00      |29        |318       |17        |0.76        |0.0564    |27.38     |0                              
2022-10-24|CF305C18200|48.00     |49.00     |49.00     |46.00     |46.00     |49.00     |-2.00     |1.00      |6         |291       |2         |0.14        |0.0512    |27.56     |0                              
2022-10-24|CF305C18400|44.00     |41.00     |48.00     |37.00     |43.00     |44.00     |-1.00     |0.00      |66        |589       |5         |1.33        |0.0461    |27.74     |0                              
2022-10-24|CF305C18600|41.00     |41.00     |48.00     |41.00     |42.00     |39.00     |1.00      |-2.00     |133       |1,899     |29        |2.92        |0.0414    |27.92     |0                              
2022-10-24|CF305P12000|314.00    |310.00    |310.00    |281.00    |300.00    |294.00    |-14.00    |-20.00    |154       |320       |67        |23.04       |-0.2287   |22.95     |0                              
2022-10-24|CF305P12200|380.00    |369.00    |369.00    |342.00    |363.00    |355.00    |-17.00    |-25.00    |59        |1,138     |-31       |10.53       |-0.2629   |23.03     |0                              
2022-10-24|CF305P12400|448.00    |404.00    |435.00    |404.00    |434.00    |424.00    |-14.00    |-24.00    |54        |193       |-15       |11.35       |-0.2988   |23.11     |0                              
2022-10-24|CF305P12600|532.00    |520.00    |521.00    |492.00    |508.00    |503.00    |-24.00    |-29.00    |29        |393       |2         |7.28        |-0.3360   |23.21     |0                              
2022-10-24|CF305P12800|616.00    |559.00    |605.00    |559.00    |605.00    |588.00    |-11.00    |-28.00    |6         |165       |2         |1.74        |-0.3738   |23.30     |0                              
2022-10-24|CF305P13000|715.00    |719.00    |719.00    |640.00    |689.00    |683.00    |-26.00    |-32.00    |27        |206       |17        |9.31        |-0.4120   |23.41     |0                              
2022-10-24|CF305P13200|815.00    |747.00    |798.00    |747.00    |779.00    |784.00    |-36.00    |-31.00    |14        |113       |-6        |5.41        |-0.4501   |23.52     |0                              
2022-10-24|CF305P13400|931.00    |887.00    |924.00    |881.00    |917.00    |896.00    |-14.00    |-35.00    |222       |767       |134       |100.86      |-0.4876   |23.64     |0                              
2022-10-24|CF305P13600|1,047.00  |969.00    |1,030.00  |969.00    |1,030.00  |1,013.00  |-17.00    |-34.00    |34        |84        |-6        |17.12       |-0.5244   |23.77     |0                              
2022-10-24|CF305P13800|1,176.00  |1,141.00  |1,160.00  |1,107.00  |1,144.00  |1,138.00  |-32.00    |-38.00    |14        |81        |3         |7.96        |-0.5600   |23.89     |0                              
2022-10-24|CF305P14000|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-37.00    |-37.00    |0         |78        |0         |0.00        |-0.5941   |24.03     |0                              
2022-10-24|CF305P14200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-40.00    |-40.00    |0         |125       |0         |0.00        |-0.6273   |24.17     |0                              
2022-10-24|CF305P14400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-39.00    |-39.00    |0         |95        |0         |0.00        |-0.6576   |24.31     |0                              
2022-10-24|CF305P14600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-41.00    |-41.00    |0         |76        |0         |0.00        |-0.6876   |24.46     |0                              
2022-10-24|CF305P14800|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-43.00    |-43.00    |0         |24        |0         |0.00        |-0.7142   |24.62     |0                              
2022-10-24|CF305P15000|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-42.00    |-42.00    |0         |26        |0         |0.00        |-0.7398   |24.77     |0                              
2022-10-24|CF305P15200|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-46.00    |-46.00    |0         |50        |0         |0.00        |-0.7643   |24.93     |0                              
2022-10-24|CF305P15400|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-45.00    |-45.00    |0         |98        |0         |0.00        |-0.7852   |25.10     |0                              
2022-10-24|CF305P15600|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-46.00    |-46.00    |0         |41        |0         |0.00        |-0.8060   |25.26     |0                              
2022-10-24|CF305P15800|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.8249   |25.43     |0                              
2022-10-24|CF305P16000|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.8412   |25.60     |0                              
2022-10-24|CF305P16200|3,106.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-51.00    |-51.00    |0         |40        |0         |0.00        |-0.8574   |25.77     |0                              
2022-10-24|CF305P16400|3,291.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-54.00    |-54.00    |0         |36        |0         |0.00        |-0.8722   |25.95     |0                              
2022-10-24|CF305P16600|3,477.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-55.00    |-55.00    |0         |23        |0         |0.00        |-0.8845   |26.12     |0                              
2022-10-24|CF305P16800|3,664.00  |0.00      |0.00      |0.00      |0.00      |3,608.00  |-56.00    |-56.00    |0         |17        |0         |0.00        |-0.8967   |26.30     |0                              
2022-10-24|CF305P17000|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-60.00    |-60.00    |0         |25        |0         |0.00        |-0.9088   |26.48     |0                              
2022-10-24|CF305P17200|4,046.00  |0.00      |0.00      |0.00      |0.00      |3,986.00  |-60.00    |-60.00    |0         |25        |0         |0.00        |-0.9179   |26.66     |0                              
2022-10-24|CF305P17400|4,238.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |-61.00    |-61.00    |0         |16        |0         |0.00        |-0.9268   |26.84     |0                              
2022-10-24|CF305P17600|4,431.00  |0.00      |0.00      |0.00      |0.00      |4,368.00  |-63.00    |-63.00    |0         |16        |0         |0.00        |-0.9358   |27.02     |0                              
2022-10-24|CF305P17800|4,626.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |-65.00    |-65.00    |0         |14        |0         |0.00        |-0.9438   |27.20     |0                              
2022-10-24|CF305P18000|4,822.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |-67.00    |-67.00    |0         |7         |0         |0.00        |-0.9503   |27.38     |0                              
2022-10-24|CF305P18200|5,018.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.9568   |27.56     |0                              
2022-10-24|CF305P18400|5,215.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-70.00    |-70.00    |0         |16        |0         |0.00        |-0.9632   |27.74     |0                              
2022-10-24|CF305P18600|5,412.00  |5,380.00  |5,380.00  |5,370.00  |5,370.00  |5,341.00  |-42.00    |-71.00    |5         |23        |-5        |13.44       |-0.9692   |27.92     |0                              
2022-10-24|CF307C12000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7387    |22.39     |0                              
2022-10-24|CF307C12200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.7062    |22.49     |0                              
2022-10-24|CF307C12400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.6739    |22.59     |0                              
2022-10-24|CF307C12600|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6402    |22.69     |0                              
2022-10-24|CF307C12800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.6070    |22.79     |0                              
2022-10-24|CF307C13000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.5732    |22.88     |0                              
2022-10-24|CF307C13200|932.00    |0.00      |0.00      |0.00      |0.00      |970.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5400    |22.97     |0                              
2022-10-24|CF307C13400|847.00    |0.00      |0.00      |0.00      |0.00      |884.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.5073    |23.06     |0                              
2022-10-24|CF307C13600|765.00    |0.00      |0.00      |0.00      |0.00      |804.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.4752    |23.15     |0                              
2022-10-24|CF307C13800|690.00    |0.00      |0.00      |0.00      |0.00      |726.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.4437    |23.24     |0                              
2022-10-24|CF307C14000|624.00    |0.00      |0.00      |0.00      |0.00      |661.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.4139    |23.32     |0                              
2022-10-24|CF307C14200|559.00    |0.00      |0.00      |0.00      |0.00      |596.00    |37.00     |37.00     |0         |4         |0         |0.00        |0.3844    |23.40     |0                              
2022-10-24|CF307C14400|506.00    |0.00      |0.00      |0.00      |0.00      |539.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.3567    |23.49     |0                              
2022-10-24|CF307C14600|455.00    |0.00      |0.00      |0.00      |0.00      |488.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.3303    |23.57     |0                              
2022-10-24|CF307C14800|407.00    |0.00      |0.00      |0.00      |0.00      |436.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.3042    |23.65     |0                              
2022-10-24|CF307C15000|369.00    |0.00      |0.00      |0.00      |0.00      |395.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.2810    |23.72     |0                              
2022-10-24|CF307C15200|331.00    |0.00      |0.00      |0.00      |0.00      |355.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.2586    |23.80     |0                              
2022-10-24|CF307C15400|296.00    |309.00    |320.00    |309.00    |320.00    |316.00    |24.00     |20.00     |10        |12        |-3        |1.58        |0.2363    |23.88     |0                              
2022-10-24|CF307C15600|268.00    |289.00    |289.00    |280.00    |283.00    |286.00    |15.00     |18.00     |14        |23        |4         |2.01        |0.2175    |23.95     |0                              
2022-10-24|CF307C15800|241.00    |234.00    |259.00    |234.00    |253.00    |257.00    |12.00     |16.00     |28        |91        |10        |3.56        |0.1991    |24.02     |0                              
2022-10-24|CF307C16000|215.00    |211.00    |236.00    |211.00    |224.00    |227.00    |9.00      |12.00     |18        |76        |2         |2.01        |0.1809    |24.10     |0                              
2022-10-24|CF307P12000|404.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2486   |22.39     |0                              
2022-10-24|CF307P12200|471.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.2803   |22.49     |0                              
2022-10-24|CF307P12400|542.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.3121   |22.59     |0                              
2022-10-24|CF307P12600|623.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3452   |22.69     |0                              
2022-10-24|CF307P12800|707.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3782   |22.79     |0                              
2022-10-24|CF307P13000|804.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |-0.4116   |22.88     |0                              
2022-10-24|CF307P13200|903.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.4448   |22.97     |0                              
2022-10-24|CF307P13400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.4774   |23.06     |0                              
2022-10-24|CF307P13600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.5096   |23.15     |0                              
2022-10-24|CF307P13800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5414   |23.24     |0                              
2022-10-24|CF307P14000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5715   |23.32     |0                              
2022-10-24|CF307P14200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6014   |23.40     |0                              
2022-10-24|CF307P14400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6297   |23.49     |0                              
2022-10-24|CF307P14600|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6565   |23.57     |0                              
2022-10-24|CF307P14800|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6834   |23.65     |0                              
2022-10-24|CF307P15000|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7073   |23.72     |0                              
2022-10-24|CF307P15200|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7306   |23.80     |0                              
2022-10-24|CF307P15400|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7538   |23.88     |0                              
2022-10-24|CF307P15600|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7735   |23.95     |0                              
2022-10-24|CF307P15800|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7930   |24.02     |0                              
2022-10-24|CF307P16000|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8124   |24.10     |0                              
2022-10-24|CF309C12000|1,858.00  |1,776.00  |1,776.00  |1,776.00  |1,776.00  |1,882.00  |-82.00    |24.00     |3         |3         |3         |2.66        |0.7086    |25.51     |0                              
2022-10-24|CF309C12200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |21.00     |21.00     |0         |2         |0         |0.00        |0.6836    |25.51     |0                              
2022-10-24|CF309C12400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6571    |25.51     |0                              
2022-10-24|CF309C12600|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.6309    |25.47     |0                              
2022-10-24|CF309C12800|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6046    |25.44     |0                              
2022-10-24|CF309C13000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.5779    |25.41     |0                              
2022-10-24|CF309C13200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.5513    |25.38     |0                              
2022-10-24|CF309C13400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.5248    |25.35     |0                              
2022-10-24|CF309C13600|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.4987    |25.33     |0                              
2022-10-24|CF309C13800|948.00    |0.00      |0.00      |0.00      |0.00      |962.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4726    |25.31     |0                              
2022-10-24|CF309C14000|873.00    |0.00      |0.00      |0.00      |0.00      |884.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4470    |25.29     |0                              
2022-10-24|CF309C14200|806.00    |0.00      |0.00      |0.00      |0.00      |816.00    |10.00     |10.00     |0         |8         |0         |0.00        |0.4225    |25.28     |0                              
2022-10-24|CF309C14400|739.00    |0.00      |0.00      |0.00      |0.00      |749.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.3981    |25.26     |0                              
2022-10-24|CF309C14600|676.00    |598.00    |598.00    |596.00    |596.00    |684.00    |-80.00    |8.00      |6         |18        |-4        |1.79        |0.3740    |25.25     |0                              
2022-10-24|CF309C14800|623.00    |544.00    |549.00    |540.00    |540.00    |631.00    |-83.00    |8.00      |17        |11        |-3        |4.88        |0.3519    |25.25     |0                              
2022-10-24|CF309C15000|570.00    |492.00    |492.00    |492.00    |492.00    |578.00    |-78.00    |8.00      |4         |21        |4         |0.98        |0.3298    |25.24     |0                              
2022-10-24|CF309P12000|592.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2747   |25.51     |0                              
2022-10-24|CF309P12200|665.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2993   |25.51     |0                              
2022-10-24|CF309P12400|748.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.3250   |25.51     |0                              
2022-10-24|CF309P12600|830.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3508   |25.47     |0                              
2022-10-24|CF309P12800|919.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.3769   |25.44     |0                              
2022-10-24|CF309P13000|1,017.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.4033   |25.41     |0                              
2022-10-24|CF309P13200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.4299   |25.38     |0                              
2022-10-24|CF309P13400|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4564   |25.35     |0                              
2022-10-24|CF309P13600|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4825   |25.33     |0                              
2022-10-24|CF309P13800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5087   |25.31     |0                              
2022-10-24|CF309P14000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5346   |25.29     |0                              
2022-10-24|CF309P14200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5594   |25.28     |0                              
2022-10-24|CF309P14400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5843   |25.26     |0                              
2022-10-24|CF309P14600|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6090   |25.25     |0                              
2022-10-24|CF309P14800|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6316   |25.25     |0                              
2022-10-24|CF309P15000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6544   |25.24     |0                              
2022-10-24|MA212C2250|493.00    |0.00      |0.00      |0.00      |0.00      |493.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |35.73     |0                              
2022-10-24|MA212C2275|468.00    |0.00      |0.00      |0.00      |0.00      |468.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |35.32     |0                              
2022-10-24|MA212C2300|443.00    |0.00      |0.00      |0.00      |0.00      |443.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |34.91     |0                              
2022-10-24|MA212C2325|418.00    |423.50    |423.50    |423.50    |423.50    |418.00    |5.50      |0.00      |6         |44        |-13       |2.52        |0.9995    |34.50     |10                             
2022-10-24|MA212C2350|393.00    |398.50    |398.50    |398.50    |398.50    |393.00    |5.50      |0.00      |3         |3         |-20       |1.20        |0.9982    |34.09     |20                             
2022-10-24|MA212C2375|368.00    |373.50    |373.50    |373.50    |373.50    |368.00    |5.50      |0.00      |6         |31        |-30       |2.22        |0.9965    |33.68     |27                             
2022-10-24|MA212C2400|343.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-0.50     |-0.50     |0         |75        |0         |0.00        |0.9938    |33.28     |0                              
2022-10-24|MA212C2425|318.50    |324.00    |324.00    |324.00    |324.00    |318.50    |5.50      |0.00      |3         |40        |-3        |0.97        |0.9896    |32.88     |0                              
2022-10-24|MA212C2450|294.00    |298.00    |298.00    |298.00    |298.00    |294.00    |4.00      |0.00      |3         |56        |0         |0.89        |0.9837    |32.49     |0                              
2022-10-24|MA212C2475|270.00    |275.00    |275.00    |275.00    |275.00    |269.00    |5.00      |-1.00     |3         |83        |0         |0.83        |0.9755    |32.10     |0                              
2022-10-24|MA212C2500|246.00    |243.00    |243.00    |241.50    |242.50    |245.00    |-3.50     |-1.00     |6         |109       |-6        |1.45        |0.9640    |31.71     |0                              
2022-10-24|MA212C2550|199.00    |181.00    |214.00    |180.00    |194.00    |197.50    |-5.00     |-1.50     |144       |251       |-19       |28.33       |0.9268    |30.97     |0                              
2022-10-24|MA212C2600|155.00    |138.00    |166.50    |136.00    |145.00    |152.50    |-10.00    |-2.50     |366       |252       |66        |55.48       |0.8626    |30.28     |0                              
2022-10-24|MA212C2650|115.00    |99.50     |130.00    |95.50     |104.50    |112.00    |-10.50    |-3.00     |480       |246       |34        |54.07       |0.7658    |29.68     |0                              
2022-10-24|MA212C2700|81.00     |57.00     |92.00     |57.00     |74.00     |77.00     |-7.00     |-4.00     |1,149     |2,505     |-94       |87.49       |0.6368    |29.20     |0                              
2022-10-24|MA212C2750|53.50     |38.00     |62.00     |38.00     |46.50     |49.00     |-7.00     |-4.50     |12,206    |4,704     |350       |575.54      |0.4880    |28.91     |0                              
2022-10-24|MA212C2800|33.00     |24.00     |38.00     |21.00     |28.00     |29.00     |-5.00     |-4.00     |18,594    |3,810     |-1,014    |528.98      |0.3413    |28.80     |0                              
2022-10-24|MA212C2850|19.50     |14.50     |22.00     |12.00     |15.00     |16.00     |-4.50     |-3.50     |13,426    |2,932     |11        |210.34      |0.2172    |28.85     |0                              
2022-10-24|MA212C2900|11.00     |6.50      |11.50     |6.00      |7.50      |8.00      |-3.50     |-3.00     |14,734    |3,165     |-493      |119.48      |0.1275    |29.01     |0                              
2022-10-24|MA212C2950|5.50      |3.00      |6.00      |3.00      |3.50      |4.00      |-2.00     |-1.50     |8,661     |3,344     |106       |35.34       |0.0692    |29.23     |0                              
2022-10-24|MA212C3000|3.00      |2.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |7,607     |7,801     |-314      |15.73       |0.0345    |29.49     |0                              
2022-10-24|MA212C3050|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,501     |4,140     |50        |1.48        |0.0162    |29.77     |0                              
2022-10-24|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |398       |6,976     |-43       |0.20        |0.0072    |30.06     |0                              
2022-10-24|MA212C3150|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |549       |2,465     |203       |0.28        |0.0030    |30.36     |0                              
2022-10-24|MA212C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |2,146     |-12       |0.01        |0.0012    |30.65     |0                              
2022-10-24|MA212C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |462       |-12       |0.01        |0.0005    |30.95     |0                              
2022-10-24|MA212C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |969       |-12       |0.01        |0.0002    |31.25     |0                              
2022-10-24|MA212C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |268       |-12       |0.01        |0.0001    |31.54     |0                              
2022-10-24|MA212C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |211       |-12       |0.01        |0.0000    |31.83     |0                              
2022-10-24|MA212C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |412       |-12       |0.01        |0.0000    |32.11     |0                              
2022-10-24|MA212C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |161       |-12       |0.01        |0.0000    |32.39     |0                              
2022-10-24|MA212C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |232       |-12       |0.01        |0.0000    |32.66     |0                              
2022-10-24|MA212P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,319     |-3        |0.00        |-0.0003   |35.73     |0                              
2022-10-24|MA212P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |441       |-9        |0.00        |-0.0005   |35.32     |0                              
2022-10-24|MA212P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |592       |-2        |0.01        |-0.0010   |34.91     |0                              
2022-10-24|MA212P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |365       |0         |0.01        |-0.0016   |34.50     |0                              
2022-10-24|MA212P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |232       |921       |49        |0.12        |-0.0027   |34.09     |0                              
2022-10-24|MA212P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |780       |1,129     |192       |0.39        |-0.0042   |33.68     |0                              
2022-10-24|MA212P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |810       |1,966     |-343      |0.41        |-0.0068   |33.28     |0                              
2022-10-24|MA212P2425|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |470       |1,089     |87        |0.37        |-0.0107   |32.88     |0                              
2022-10-24|MA212P2450|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |3,713     |1,051     |274       |4.10        |-0.0164   |32.49     |0                              
2022-10-24|MA212P2475|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |2,826     |914       |-24       |4.46        |-0.0246   |32.10     |0                              
2022-10-24|MA212P2500|3.00      |3.50      |3.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |7,060     |2,776     |-92       |16.17       |-0.0359   |31.71     |0                              
2022-10-24|MA212P2550|6.50      |7.00      |7.00      |3.50      |3.50      |4.50      |-3.00     |-2.00     |8,771     |2,976     |248       |42.03       |-0.0728   |30.97     |0                              
2022-10-24|MA212P2600|12.00     |17.00     |17.50     |7.00      |8.00      |10.00     |-4.00     |-2.00     |17,671    |5,021     |-758      |180.31      |-0.1368   |30.28     |0                              
2022-10-24|MA212P2650|22.50     |29.00     |29.00     |14.50     |17.50     |19.00     |-5.00     |-3.50     |9,745     |2,691     |509       |191.93      |-0.2336   |29.68     |0                              
2022-10-24|MA212P2700|38.00     |44.50     |45.00     |26.00     |31.50     |34.00     |-6.50     |-4.00     |10,032    |2,341     |57        |343.98      |-0.3625   |29.20     |0                              
2022-10-24|MA212P2750|60.50     |68.00     |68.00     |45.00     |55.50     |56.00     |-5.00     |-4.50     |5,343     |1,601     |-171      |303.95      |-0.5112   |28.91     |0                              
2022-10-24|MA212P2800|90.00     |102.00    |103.00    |71.00     |90.50     |86.00     |0.50      |-4.00     |675       |1,505     |31        |57.25       |-0.6580   |28.80     |0                              
2022-10-24|MA212P2850|126.50    |136.50    |137.50    |105.50    |132.00    |123.00    |5.50      |-3.50     |247       |493       |24        |30.18       |-0.7822   |28.85     |0                              
2022-10-24|MA212P2900|167.50    |177.50    |180.00    |146.50    |172.00    |165.00    |4.50      |-2.50     |204       |192       |13        |33.87       |-0.8720   |29.01     |0                              
2022-10-24|MA212P2950|212.50    |225.50    |225.50    |190.50    |214.50    |211.00    |2.00      |-1.50     |183       |157       |-3        |39.48       |-0.9305   |29.23     |0                              
2022-10-24|MA212P3000|259.50    |253.50    |253.50    |253.50    |253.50    |258.50    |-6.00     |-1.00     |3         |202       |-3        |0.76        |-0.9655   |29.49     |0                              
2022-10-24|MA212P3050|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.9840   |29.77     |0                              
2022-10-24|MA212P3100|357.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9935   |30.06     |0                              
2022-10-24|MA212P3150|407.00    |0.00      |0.00      |0.00      |0.00      |407.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9981   |30.36     |0                              
2022-10-24|MA212P3200|457.00    |0.00      |0.00      |0.00      |0.00      |457.00    |0.00      |0.00      |0         |6         |-3        |0.00        |-1.0000   |30.65     |3                              
2022-10-24|MA212P3250|507.00    |0.00      |0.00      |0.00      |0.00      |507.00    |0.00      |0.00      |0         |0         |-3        |0.00        |-1.0000   |30.95     |3                              
2022-10-24|MA212P3300|557.00    |0.00      |0.00      |0.00      |0.00      |557.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |31.25     |0                              
2022-10-24|MA212P3350|607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |3         |0         |0.00        |-1.0000   |31.54     |0                              
2022-10-24|MA212P3400|657.00    |0.00      |0.00      |0.00      |0.00      |657.00    |0.00      |0.00      |0         |3         |0         |0.00        |-1.0000   |31.83     |0                              
2022-10-24|MA212P3450|707.00    |0.00      |0.00      |0.00      |0.00      |707.00    |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |32.11     |0                              
2022-10-24|MA212P3500|757.00    |0.00      |0.00      |0.00      |0.00      |757.00    |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |32.39     |0                              
2022-10-24|MA212P3550|807.00    |0.00      |0.00      |0.00      |0.00      |807.00    |0.00      |0.00      |0         |6         |0         |0.00        |-1.0000   |32.66     |0                              
2022-10-24|MA301C2275|407.00    |395.50    |395.50    |395.50    |395.50    |387.00    |-11.50    |-20.00    |6         |100       |0         |2.37        |0.9477    |29.13     |0                              
2022-10-24|MA301C2300|383.50    |372.00    |392.50    |372.00    |390.00    |364.00    |6.50      |-19.50    |17        |37        |12        |6.53        |0.9349    |29.00     |0                              
2022-10-24|MA301C2325|360.50    |345.50    |369.00    |345.50    |369.00    |341.00    |8.50      |-19.50    |23        |62        |12        |8.20        |0.9207    |28.87     |0                              
2022-10-24|MA301C2350|337.50    |326.00    |346.00    |326.00    |346.00    |318.00    |8.50      |-19.50    |15        |95        |2         |5.00        |0.9037    |28.74     |0                              
2022-10-24|MA301C2375|315.00    |312.00    |320.50    |277.50    |277.50    |296.00    |-37.50    |-19.00    |18        |101       |1         |5.26        |0.8849    |28.62     |0                              
2022-10-24|MA301C2400|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |113       |0         |0.00        |0.8633    |28.49     |0                              
2022-10-24|MA301C2425|272.00    |262.50    |276.50    |262.50    |276.50    |253.50    |4.50      |-18.50    |5         |70        |-2        |1.35        |0.8394    |28.37     |0                              
2022-10-24|MA301C2450|251.50    |240.00    |240.00    |240.00    |240.00    |233.50    |-11.50    |-18.00    |3         |105       |0         |0.72        |0.8130    |28.24     |0                              
2022-10-24|MA301C2475|231.00    |220.00    |220.00    |211.50    |211.50    |214.00    |-19.50    |-17.00    |9         |246       |0         |1.94        |0.7840    |28.12     |0                              
2022-10-24|MA301C2500|212.00    |195.50    |205.50    |180.50    |183.00    |195.00    |-29.00    |-17.00    |155       |167       |19        |29.87       |0.7529    |28.00     |0                              
2022-10-24|MA301C2550|176.00    |156.00    |174.00    |150.00    |158.00    |160.00    |-18.00    |-16.00    |87        |502       |22        |13.92       |0.6840    |27.75     |0                              
2022-10-24|MA301C2600|143.50    |122.00    |139.00    |117.50    |120.00    |128.50    |-23.50    |-15.00    |367       |505       |-15       |45.91       |0.6082    |27.51     |0                              
2022-10-24|MA301C2650|114.50    |91.00     |118.00    |90.00     |93.00     |101.00    |-21.50    |-13.50    |1,109     |1,111     |-289      |108.55      |0.5281    |27.27     |0                              
2022-10-24|MA301C2700|90.00     |72.00     |91.00     |70.00     |72.00     |78.50     |-18.00    |-11.50    |1,429     |1,417     |156       |113.40      |0.4476    |27.24     |0                              
2022-10-24|MA301C2750|69.00     |58.00     |70.50     |52.00     |55.50     |59.50     |-13.50    |-9.50     |947       |1,619     |-71       |57.42       |0.3706    |27.24     |0                              
2022-10-24|MA301C2800|52.50     |42.50     |50.00     |38.50     |42.00     |44.50     |-10.50    |-8.00     |3,038     |3,526     |-279      |131.92      |0.2997    |27.24     |0                              
2022-10-24|MA301C2850|39.00     |31.00     |38.50     |28.50     |30.50     |32.50     |-8.50     |-6.50     |1,389     |6,446     |109       |44.99       |0.2368    |27.24     |0                              
2022-10-24|MA301C2900|28.50     |22.50     |28.00     |20.50     |22.50     |23.50     |-6.00     |-5.00     |4,476     |8,406     |65        |105.40      |0.1829    |27.24     |0                              
2022-10-24|MA301C2950|21.00     |16.50     |20.00     |14.50     |17.00     |16.50     |-4.00     |-4.50     |4,141     |1,261     |98        |69.98       |0.1381    |27.24     |0                              
2022-10-24|MA301C3000|15.00     |12.50     |15.00     |10.50     |12.00     |11.50     |-3.00     |-3.50     |4,791     |3,694     |525       |58.38       |0.1019    |27.24     |0                              
2022-10-24|MA301C3050|11.00     |8.50      |10.00     |8.00      |8.00      |8.00      |-3.00     |-3.00     |3,734     |1,156     |22        |31.92       |0.0735    |27.24     |0                              
2022-10-24|MA301C3100|8.50      |6.50      |8.00      |5.50      |6.00      |5.00      |-2.50     |-3.50     |3,534     |1,030     |162       |21.45       |0.0518    |27.24     |0                              
2022-10-24|MA301C3150|6.00      |4.50      |5.00      |4.00      |4.50      |3.50      |-1.50     |-2.50     |3,780     |922       |59        |16.37       |0.0355    |27.24     |0                              
2022-10-24|MA301C3200|4.50      |3.50      |4.00      |3.00      |3.00      |2.00      |-1.50     |-2.50     |1,841     |1,535     |54        |5.84        |0.0238    |27.24     |0                              
2022-10-24|MA301C3250|3.50      |2.50      |2.50      |2.50      |2.50      |1.50      |-1.00     |-2.00     |72        |1,285     |20        |0.18        |0.0158    |27.24     |0                              
2022-10-24|MA301C3300|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |18        |985       |-1        |0.03        |0.0104    |27.24     |0                              
2022-10-24|MA301C3350|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |65        |1,504     |32        |0.09        |0.0067    |27.24     |0                              
2022-10-24|MA301C3400|2.00      |1.00      |2.00      |1.00      |2.00      |0.50      |0.00      |-1.50     |14        |731       |9         |0.02        |0.0041    |27.24     |0                              
2022-10-24|MA301C3450|1.50      |1.00      |2.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |27        |937       |-12       |0.03        |0.0025    |27.24     |0                              
2022-10-24|MA301C3500|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |62        |430       |22        |0.04        |0.0015    |27.24     |0                              
2022-10-24|MA301C3550|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |1,562     |6         |0.01        |0.0009    |27.24     |0                              
2022-10-24|MA301C3600|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |999       |14,496    |832       |1.04        |0.0005    |27.24     |0                              
2022-10-24|MA301P2275|7.00      |9.00      |9.00      |6.00      |7.00      |6.00      |0.00      |-1.00     |672       |3,557     |-2        |4.95        |-0.0518   |29.13     |0                              
2022-10-24|MA301P2300|8.50      |9.50      |9.50      |7.50      |8.00      |7.50      |-0.50     |-1.00     |447       |914       |56        |3.77        |-0.0642   |29.00     |0                              
2022-10-24|MA301P2325|10.00     |12.00     |12.50     |9.50      |11.00     |9.50      |1.00      |-0.50     |580       |526       |31        |6.06        |-0.0782   |28.87     |0                              
2022-10-24|MA301P2350|12.50     |15.00     |15.00     |11.00     |13.00     |12.00     |0.50      |-0.50     |2,272     |1,790     |44        |29.51       |-0.0948   |28.74     |0                              
2022-10-24|MA301P2375|15.00     |18.00     |18.00     |13.00     |16.00     |15.00     |1.00      |0.00      |2,642     |1,665     |175       |42.24       |-0.1134   |28.62     |0                              
2022-10-24|MA301P2400|18.50     |22.00     |22.00     |15.50     |19.50     |18.50     |1.00      |0.00      |5,994     |4,185     |-1,573    |113.42      |-0.1347   |28.49     |0                              
2022-10-24|MA301P2425|22.00     |25.50     |26.50     |19.00     |23.50     |22.50     |1.50      |0.50      |2,933     |1,423     |311       |67.74       |-0.1584   |28.37     |0                              
2022-10-24|MA301P2450|26.50     |30.00     |31.50     |23.00     |27.50     |27.00     |1.00      |0.50      |1,704     |1,831     |10        |47.46       |-0.1846   |28.24     |0                              
2022-10-24|MA301P2475|31.00     |35.00     |37.50     |27.00     |34.00     |32.50     |3.00      |1.50      |1,162     |639       |148       |38.39       |-0.2134   |28.12     |0                              
2022-10-24|MA301P2500|37.00     |47.50     |47.50     |32.00     |39.50     |38.50     |2.50      |1.50      |6,189     |4,102     |-1,155    |246.14      |-0.2444   |28.00     |0                              
2022-10-24|MA301P2550|50.50     |59.00     |60.00     |46.00     |56.00     |53.00     |5.50      |2.50      |1,621     |1,147     |37        |87.28       |-0.3130   |27.75     |0                              
2022-10-24|MA301P2600|67.50     |81.00     |83.00     |61.50     |77.50     |71.50     |10.00     |4.00      |2,156     |1,268     |75        |158.19      |-0.3887   |27.51     |0                              
2022-10-24|MA301P2650|88.50     |100.50    |105.00    |82.00     |99.00     |94.00     |10.50     |5.50      |1,189     |1,484     |-5        |114.43      |-0.4687   |27.27     |0                              
2022-10-24|MA301P2700|114.00    |130.00    |132.00    |107.50    |130.00    |121.00    |16.00     |7.00      |694       |2,125     |68        |85.80       |-0.5493   |27.24     |0                              
2022-10-24|MA301P2750|143.00    |159.50    |166.50    |133.50    |162.50    |152.50    |19.50     |9.50      |470       |882       |-45       |72.42       |-0.6264   |27.24     |0                              
2022-10-24|MA301P2800|176.00    |185.50    |204.00    |171.50    |193.00    |187.00    |17.00     |11.00     |177       |477       |67        |33.00       |-0.6975   |27.24     |0                              
2022-10-24|MA301P2850|212.50    |223.50    |241.50    |215.00    |241.50    |225.00    |29.00     |12.50     |120       |328       |-22       |27.36       |-0.7606   |27.24     |0                              
2022-10-24|MA301P2900|252.00    |261.50    |280.50    |251.00    |266.50    |266.00    |14.50     |14.00     |44        |279       |5         |11.75       |-0.8150   |27.24     |0                              
2022-10-24|MA301P2950|294.00    |302.50    |314.00    |300.00    |314.00    |309.00    |20.00     |15.00     |11        |159       |0         |3.36        |-0.8602   |27.24     |0                              
2022-10-24|MA301P3000|338.00    |347.00    |347.00    |347.00    |347.00    |353.50    |9.00      |15.50     |2         |197       |-2        |0.69        |-0.8969   |27.24     |0                              
2022-10-24|MA301P3050|384.00    |394.00    |394.00    |394.00    |394.00    |400.00    |10.00     |16.00     |6         |145       |3         |2.36        |-0.9260   |27.24     |0                              
2022-10-24|MA301P3100|431.00    |0.00      |0.00      |0.00      |0.00      |447.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.9485   |27.24     |0                              
2022-10-24|MA301P3150|479.00    |0.00      |0.00      |0.00      |0.00      |495.50    |16.50     |16.50     |0         |8         |0         |0.00        |-0.9655   |27.24     |0                              
2022-10-24|MA301P3200|527.50    |541.50    |541.50    |541.50    |541.50    |544.00    |14.00     |16.50     |6         |29        |0         |3.26        |-0.9782   |27.24     |0                              
2022-10-24|MA301P3250|576.50    |586.50    |586.50    |586.50    |586.50    |593.50    |10.00     |17.00     |18        |36        |-3        |10.62       |-0.9872   |27.24     |0                              
2022-10-24|MA301P3300|625.50    |636.00    |636.00    |636.00    |636.00    |643.00    |10.50     |17.50     |3         |26        |0         |1.91        |-0.9937   |27.24     |0                              
2022-10-24|MA301P3350|675.00    |685.50    |720.00    |685.50    |720.00    |693.00    |45.00     |18.00     |7         |9         |-3        |4.86        |-0.9985   |27.24     |0                              
2022-10-24|MA301P3400|725.00    |0.00      |0.00      |0.00      |0.00      |743.00    |18.00     |18.00     |0         |10        |0         |0.00        |-1.0000   |27.24     |0                              
2022-10-24|MA301P3450|774.50    |0.00      |0.00      |0.00      |0.00      |793.00    |18.50     |18.50     |0         |9         |0         |0.00        |-1.0000   |27.24     |0                              
2022-10-24|MA301P3500|824.50    |0.00      |0.00      |0.00      |0.00      |843.00    |18.50     |18.50     |0         |9         |0         |0.00        |-1.0000   |27.24     |0                              
2022-10-24|MA301P3550|874.00    |0.00      |0.00      |0.00      |0.00      |893.00    |19.00     |19.00     |0         |12        |0         |0.00        |-1.0000   |27.24     |0                              
2022-10-24|MA301P3600|924.00    |0.00      |0.00      |0.00      |0.00      |943.00    |19.00     |19.00     |0         |6         |0         |0.00        |-1.0000   |27.24     |0                              
2022-10-24|MA302C2225|396.50    |379.50    |379.50    |379.50    |379.50    |372.00    |-17.00    |-24.50    |6         |26        |6         |2.28        |0.8843    |29.13     |0                              
2022-10-24|MA302C2250|374.50    |358.00    |358.00    |358.00    |358.00    |350.00    |-16.50    |-24.50    |3         |23        |3         |1.07        |0.8680    |28.92     |0                              
2022-10-24|MA302C2275|353.00    |336.50    |336.50    |336.50    |336.50    |329.00    |-16.50    |-24.00    |3         |23        |3         |1.01        |0.8507    |28.73     |0                              
2022-10-24|MA302C2300|332.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-23.50    |-23.50    |0         |28        |0         |0.00        |0.8304    |28.55     |0                              
2022-10-24|MA302C2325|311.50    |295.50    |295.50    |295.50    |295.50    |288.00    |-16.00    |-23.50    |3         |23        |3         |0.89        |0.8098    |28.39     |0                              
2022-10-24|MA302C2350|291.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |0.7866    |28.23     |0                              
2022-10-24|MA302C2375|272.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-22.00    |-22.00    |0         |19        |0         |0.00        |0.7622    |28.09     |0                              
2022-10-24|MA302C2400|253.00    |233.00    |233.00    |233.00    |233.00    |231.50    |-20.00    |-21.50    |8         |9         |4         |1.86        |0.7368    |27.96     |0                              
2022-10-24|MA302C2425|234.50    |78.50     |209.50    |78.50     |209.50    |214.50    |-25.00    |-20.00    |2         |4         |1         |0.29        |0.7090    |27.85     |0                              
2022-10-24|MA302C2450|217.50    |195.00    |202.00    |188.00    |188.00    |197.50    |-29.50    |-20.00    |5         |8         |5         |0.99        |0.6810    |27.74     |0                              
2022-10-24|MA302C2475|200.50    |186.50    |193.50    |183.00    |183.00    |182.00    |-17.50    |-18.50    |23        |35        |3         |4.23        |0.6511    |27.65     |0                              
2022-10-24|MA302C2500|185.00    |161.50    |175.00    |157.50    |157.50    |166.50    |-27.50    |-18.50    |22        |88        |11        |3.66        |0.6207    |27.57     |0                              
2022-10-24|MA302C2550|155.50    |133.00    |144.00    |133.00    |142.00    |139.00    |-13.50    |-16.50    |40        |120       |1         |5.62        |0.5582    |27.44     |0                              
2022-10-24|MA302C2600|129.00    |118.00    |118.00    |107.50    |110.50    |115.00    |-18.50    |-14.00    |24        |164       |10        |2.75        |0.4950    |27.35     |0                              
2022-10-24|MA302C2650|107.00    |96.00     |97.50     |88.00     |89.50     |93.50     |-17.50    |-13.50    |47        |185       |-13       |4.36        |0.4325    |27.30     |0                              
2022-10-24|MA302C2700|87.50     |77.50     |78.00     |71.50     |72.50     |75.50     |-15.00    |-12.00    |26        |225       |6         |1.97        |0.3728    |27.28     |0                              
2022-10-24|MA302C2750|70.50     |62.00     |62.50     |56.50     |58.00     |60.50     |-12.50    |-10.00    |40        |195       |-1        |2.42        |0.3177    |27.29     |0                              
2022-10-24|MA302C2800|56.50     |48.00     |51.50     |43.50     |46.00     |48.00     |-10.50    |-8.50     |110       |152       |1         |5.25        |0.2672    |27.33     |0                              
2022-10-24|MA302C2850|45.50     |39.00     |40.50     |34.50     |36.00     |38.00     |-9.50     |-7.50     |113       |181       |3         |4.28        |0.2214    |27.39     |0                              
2022-10-24|MA302C2900|36.00     |30.50     |30.50     |27.50     |28.00     |29.50     |-8.00     |-6.50     |26        |124       |-11       |0.76        |0.1823    |27.47     |0                              
2022-10-24|MA302C2950|28.00     |24.50     |26.00     |21.50     |21.50     |23.00     |-6.50     |-5.00     |107       |91        |-2        |2.51        |0.1490    |27.57     |0                              
2022-10-24|MA302C3000|22.50     |18.50     |19.00     |16.50     |17.50     |18.00     |-5.00     |-4.50     |368       |154       |-18       |6.48        |0.1198    |27.68     |0                              
2022-10-24|MA302C3050|17.50     |14.00     |15.50     |13.50     |14.00     |14.00     |-3.50     |-3.50     |247       |169       |-5        |3.48        |0.0963    |27.81     |0                              
2022-10-24|MA302C3100|13.50     |12.00     |12.00     |10.50     |10.50     |10.50     |-3.00     |-3.00     |163       |260       |-17       |1.81        |0.0770    |27.95     |0                              
2022-10-24|MA302C3150|10.50     |10.00     |10.00     |8.50      |8.50      |8.00      |-2.00     |-2.50     |40        |143       |-35       |0.37        |0.0602    |28.10     |0                              
2022-10-24|MA302C3200|8.00      |7.50      |7.50      |7.50      |7.50      |6.50      |-0.50     |-1.50     |18        |230       |-6        |0.13        |0.0482    |28.26     |0                              
2022-10-24|MA302C3250|6.50      |5.50      |5.50      |5.50      |5.50      |4.50      |-1.00     |-2.00     |3         |36        |3         |0.02        |0.0375    |28.43     |0                              
2022-10-24|MA302C3300|5.00      |4.50      |4.50      |4.50      |4.50      |3.50      |-0.50     |-1.50     |5         |39        |-2        |0.02        |0.0297    |28.60     |0                              
2022-10-24|MA302C3350|4.00      |4.00      |4.00      |3.50      |3.50      |2.50      |-0.50     |-1.50     |9         |52        |9         |0.03        |0.0231    |28.78     |0                              
2022-10-24|MA302C3400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |71        |0         |0.00        |0.0181    |28.96     |0                              
2022-10-24|MA302C3450|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |3         |94        |3         |0.01        |0.0140    |29.15     |0                              
2022-10-24|MA302C3500|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |15        |466       |9         |0.03        |0.0110    |29.34     |0                              
2022-10-24|MA302P2225|19.50     |19.00     |21.00     |19.00     |20.50     |19.50     |1.00      |0.00      |59        |186       |7         |1.17        |-0.1130   |29.13     |0                              
2022-10-24|MA302P2250|22.50     |25.00     |25.00     |25.00     |25.00     |22.50     |2.50      |0.00      |1         |121       |1         |0.03        |-0.1290   |28.92     |0                              
2022-10-24|MA302P2275|25.50     |24.00     |29.50     |24.00     |28.00     |26.50     |2.50      |1.00      |10        |102       |4         |0.29        |-0.1460   |28.73     |0                              
2022-10-24|MA302P2300|29.50     |31.00     |33.00     |28.00     |32.00     |31.00     |2.50      |1.50      |109       |165       |4         |3.36        |-0.1659   |28.55     |0                              
2022-10-24|MA302P2325|33.50     |37.00     |38.00     |34.50     |37.00     |35.50     |3.50      |2.00      |160       |163       |-51       |5.82        |-0.1862   |28.39     |0                              
2022-10-24|MA302P2350|38.00     |43.50     |43.50     |38.50     |42.50     |41.00     |4.50      |3.00      |143       |275       |23        |5.94        |-0.2092   |28.23     |0                              
2022-10-24|MA302P2375|44.00     |45.50     |50.00     |45.50     |49.00     |47.00     |5.00      |3.00      |86        |310       |0         |4.06        |-0.2334   |28.09     |0                              
2022-10-24|MA302P2400|50.00     |53.50     |58.00     |51.00     |56.00     |53.50     |6.00      |3.50      |56        |195       |2         |3.06        |-0.2586   |27.96     |0                              
2022-10-24|MA302P2425|56.50     |62.00     |64.50     |58.50     |64.50     |61.00     |8.00      |4.50      |18        |157       |-5        |1.12        |-0.2862   |27.85     |0                              
2022-10-24|MA302P2450|64.50     |68.00     |70.00     |68.00     |69.00     |69.00     |4.50      |4.50      |27        |185       |-5        |1.87        |-0.3141   |27.74     |0                              
2022-10-24|MA302P2475|72.00     |77.00     |78.50     |76.50     |78.50     |78.50     |6.50      |6.50      |31        |153       |5         |2.40        |-0.3438   |27.65     |0                              
2022-10-24|MA302P2500|81.50     |86.50     |92.50     |85.50     |92.50     |88.00     |11.00     |6.50      |39        |167       |11        |3.42        |-0.3741   |27.57     |0                              
2022-10-24|MA302P2550|101.50    |109.00    |117.50    |107.00    |115.50    |110.50    |14.00     |9.00      |35        |178       |-12       |3.92        |-0.4365   |27.44     |0                              
2022-10-24|MA302P2600|125.00    |134.50    |141.50    |130.00    |141.50    |135.50    |16.50     |10.50     |47        |282       |-11       |6.36        |-0.4997   |27.35     |0                              
2022-10-24|MA302P2650|152.50    |169.00    |170.50    |155.50    |170.00    |164.00    |17.50     |11.50     |31        |340       |12        |5.12        |-0.5623   |27.30     |0                              
2022-10-24|MA302P2700|183.00    |191.50    |205.50    |180.00    |205.50    |196.00    |22.50     |13.00     |41        |196       |5         |7.88        |-0.6223   |27.28     |0                              
2022-10-24|MA302P2750|216.00    |226.50    |246.00    |218.50    |246.00    |231.00    |30.00     |15.00     |21        |166       |8         |4.82        |-0.6776   |27.29     |0                              
2022-10-24|MA302P2800|251.50    |263.00    |268.50    |263.00    |268.50    |268.00    |17.00     |16.50     |23        |115       |0         |6.15        |-0.7285   |27.33     |0                              
2022-10-24|MA302P2850|290.00    |0.00      |0.00      |0.00      |0.00      |307.50    |17.50     |17.50     |0         |111       |0         |0.00        |-0.7748   |27.39     |0                              
2022-10-24|MA302P2900|330.50    |342.50    |342.50    |342.50    |342.50    |349.00    |12.00     |18.50     |4         |93        |4         |1.37        |-0.8144   |27.47     |0                              
2022-10-24|MA302P2950|372.50    |385.50    |385.50    |385.50    |385.50    |392.50    |13.00     |20.00     |6         |66        |3         |2.31        |-0.8483   |27.57     |0                              
2022-10-24|MA302P3000|416.50    |432.00    |432.00    |432.00    |432.00    |437.00    |15.50     |20.50     |6         |26        |6         |2.59        |-0.8783   |27.68     |0                              
2022-10-24|MA302P3050|461.50    |0.00      |0.00      |0.00      |0.00      |483.00    |21.50     |21.50     |0         |29        |0         |0.00        |-0.9026   |27.81     |0                              
2022-10-24|MA302P3100|507.50    |0.00      |0.00      |0.00      |0.00      |529.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.9227   |27.95     |0                              
2022-10-24|MA302P3150|554.50    |0.00      |0.00      |0.00      |0.00      |577.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9406   |28.10     |0                              
2022-10-24|MA302P3200|602.00    |0.00      |0.00      |0.00      |0.00      |625.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9535   |28.26     |0                              
2022-10-24|MA302P3250|650.00    |0.00      |0.00      |0.00      |0.00      |673.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9652   |28.43     |0                              
2022-10-24|MA302P3300|699.00    |0.00      |0.00      |0.00      |0.00      |722.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9743   |28.60     |0                              
2022-10-24|MA302P3350|748.00    |766.50    |766.50    |766.50    |766.50    |772.00    |18.50     |24.00     |3         |3         |3         |2.30        |-0.9820   |28.78     |0                              
2022-10-24|MA302P3400|797.00    |0.00      |0.00      |0.00      |0.00      |821.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9883   |28.96     |0                              
2022-10-24|MA302P3450|846.50    |0.00      |0.00      |0.00      |0.00      |871.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9935   |29.15     |0                              
2022-10-24|MA302P3500|896.00    |0.00      |0.00      |0.00      |0.00      |921.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9978   |29.34     |0                              
2022-10-24|MA303C2175|393.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8457    |28.53     |0                              
2022-10-24|MA303C2200|372.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8277    |28.38     |0                              
2022-10-24|MA303C2225|351.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8095    |28.25     |0                              
2022-10-24|MA303C2250|331.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7887    |28.12     |0                              
2022-10-24|MA303C2275|312.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7673    |28.00     |0                              
2022-10-24|MA303C2300|293.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7457    |27.90     |0                              
2022-10-24|MA303C2325|274.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7214    |27.80     |0                              
2022-10-24|MA303C2350|257.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6971    |27.72     |0                              
2022-10-24|MA303C2375|240.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6722    |27.64     |0                              
2022-10-24|MA303C2400|223.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6459    |27.57     |0                              
2022-10-24|MA303C2425|208.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6195    |27.51     |0                              
2022-10-24|MA303C2450|193.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5927    |27.46     |0                              
2022-10-24|MA303C2475|178.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5653    |27.43     |0                              
2022-10-24|MA303C2500|165.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5380    |27.40     |0                              
2022-10-24|MA303C2550|140.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4838    |27.36     |0                              
2022-10-24|MA303C2600|119.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4307    |27.36     |0                              
2022-10-24|MA303C2650|100.50    |92.00     |92.00     |92.00     |92.00     |90.00     |-8.50     |-10.50    |3         |9         |3         |0.28        |0.3799    |27.40     |0                              
2022-10-24|MA303C2700|84.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3330    |27.46     |0                              
2022-10-24|MA303C2750|70.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.2886    |27.56     |0                              
2022-10-24|MA303C2800|59.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.50     |-7.50     |0         |39        |0         |0.00        |0.2496    |27.68     |0                              
2022-10-24|MA303C2850|49.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.2142    |27.82     |0                              
2022-10-24|MA303C2900|41.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.00     |-6.00     |0         |46        |0         |0.00        |0.1826    |27.98     |0                              
2022-10-24|MA303C2950|34.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.00     |-5.00     |3         |83        |-3        |0.09        |0.1560    |28.17     |0                              
2022-10-24|MA303C3000|28.50     |21.50     |21.50     |21.50     |21.50     |23.50     |-7.00     |-5.00     |1         |92        |0         |0.02        |0.1315    |28.37     |0                              
2022-10-24|MA303C3050|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |63        |0         |0.00        |0.1122    |28.58     |0                              
2022-10-24|MA303C3100|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |104       |0         |0.00        |0.0941    |28.81     |0                              
2022-10-24|MA303C3150|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |82        |0         |0.00        |0.0801    |29.05     |0                              
2022-10-24|MA303C3200|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |88        |0         |0.00        |0.0674    |29.29     |0                              
2022-10-24|MA303C3250|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |97        |0         |0.00        |0.0570    |29.55     |0                              
2022-10-24|MA303P2175|28.50     |31.00     |31.00     |30.50     |30.50     |31.50     |2.00      |3.00      |6         |166       |-3        |0.19        |-0.1497   |28.53     |0                              
2022-10-24|MA303P2200|32.50     |36.50     |36.50     |36.50     |36.50     |36.00     |4.00      |3.50      |2         |107       |2         |0.07        |-0.1673   |28.38     |0                              
2022-10-24|MA303P2225|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |3         |78        |-3        |0.12        |-0.1852   |28.25     |0                              
2022-10-24|MA303P2250|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |54        |0         |0.00        |-0.2055   |28.12     |0                              
2022-10-24|MA303P2275|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |39        |0         |0.00        |-0.2267   |28.00     |0                              
2022-10-24|MA303P2300|53.00     |0.00      |0.00      |0.00      |0.00      |58.50     |5.50      |5.50      |0         |28        |0         |0.00        |-0.2481   |27.90     |0                              
2022-10-24|MA303P2325|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |29        |0         |0.00        |-0.2720   |27.80     |0                              
2022-10-24|MA303P2350|66.50     |0.00      |0.00      |0.00      |0.00      |74.50     |8.00      |8.00      |0         |21        |0         |0.00        |-0.2962   |27.72     |0                              
2022-10-24|MA303P2375|74.50     |0.00      |0.00      |0.00      |0.00      |82.50     |8.00      |8.00      |0         |24        |0         |0.00        |-0.3209   |27.64     |0                              
2022-10-24|MA303P2400|82.00     |0.00      |0.00      |0.00      |0.00      |92.50     |10.50     |10.50     |0         |24        |0         |0.00        |-0.3470   |27.57     |0                              
2022-10-24|MA303P2425|92.00     |0.00      |0.00      |0.00      |0.00      |102.50    |10.50     |10.50     |0         |21        |0         |0.00        |-0.3733   |27.51     |0                              
2022-10-24|MA303P2450|101.50    |0.00      |0.00      |0.00      |0.00      |113.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4001   |27.46     |0                              
2022-10-24|MA303P2475|112.00    |0.00      |0.00      |0.00      |0.00      |125.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4273   |27.43     |0                              
2022-10-24|MA303P2500|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |11        |0         |0.00        |-0.4546   |27.40     |0                              
2022-10-24|MA303P2550|148.50    |27.00     |163.50    |27.00     |142.00    |163.50    |-6.50     |15.00     |5         |7         |4         |0.62        |-0.5088   |27.36     |0                              
2022-10-24|MA303P2600|176.50    |0.00      |0.00      |0.00      |0.00      |193.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5621   |27.36     |0                              
2022-10-24|MA303P2650|207.50    |0.00      |0.00      |0.00      |0.00      |225.00    |17.50     |17.50     |0         |4         |0         |0.00        |-0.6131   |27.40     |0                              
2022-10-24|MA303P2700|240.50    |0.00      |0.00      |0.00      |0.00      |260.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6604   |27.46     |0                              
2022-10-24|MA303P2750|277.00    |0.00      |0.00      |0.00      |0.00      |296.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7052   |27.56     |0                              
2022-10-24|MA303P2800|315.00    |0.00      |0.00      |0.00      |0.00      |336.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7448   |27.68     |0                              
2022-10-24|MA303P2850|354.50    |0.00      |0.00      |0.00      |0.00      |376.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7808   |27.82     |0                              
2022-10-24|MA303P2900|396.50    |0.00      |0.00      |0.00      |0.00      |418.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8132   |27.98     |0                              
2022-10-24|MA303P2950|439.00    |0.00      |0.00      |0.00      |0.00      |462.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8406   |28.17     |0                              
2022-10-24|MA303P3000|484.00    |0.00      |0.00      |0.00      |0.00      |507.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8659   |28.37     |0                              
2022-10-24|MA303P3050|528.50    |0.00      |0.00      |0.00      |0.00      |552.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8861   |28.58     |0                              
2022-10-24|MA303P3100|575.00    |0.00      |0.00      |0.00      |0.00      |599.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9052   |28.81     |0                              
2022-10-24|MA303P3150|621.50    |0.00      |0.00      |0.00      |0.00      |646.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9202   |29.05     |0                              
2022-10-24|MA303P3200|669.00    |0.00      |0.00      |0.00      |0.00      |694.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9340   |29.29     |0                              
2022-10-24|MA303P3250|716.50    |0.00      |0.00      |0.00      |0.00      |742.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9455   |29.55     |0                              
2022-10-24|MA304C2300|286.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7063    |28.53     |0                              
2022-10-24|MA304C2325|269.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6850    |28.47     |0                              
2022-10-24|MA304C2350|253.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6623    |28.40     |0                              
2022-10-24|MA304C2375|238.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6394    |28.34     |0                              
2022-10-24|MA304C2400|223.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6164    |28.27     |0                              
2022-10-24|MA304C2425|209.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5930    |28.21     |0                              
2022-10-24|MA304C2450|196.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5693    |28.16     |0                              
2022-10-24|MA304C2475|183.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5455    |28.16     |0                              
2022-10-24|MA304C2500|171.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5219    |28.19     |0                              
2022-10-24|MA304C2550|150.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4755    |28.24     |0                              
2022-10-24|MA304C2600|129.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4304    |28.30     |0                              
2022-10-24|MA304C2650|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3870    |28.35     |0                              
2022-10-24|MA304C2700|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3463    |28.40     |0                              
2022-10-24|MA304C2750|83.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3072    |28.45     |0                              
2022-10-24|MA304C2800|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2722    |28.50     |0                              
2022-10-24|MA304C2850|60.50     |50.50     |50.50     |50.50     |50.50     |55.00     |-10.00    |-5.50     |3         |12        |0         |0.15        |0.2384    |28.55     |0                              
2022-10-24|MA304C2900|51.00     |44.50     |44.50     |44.50     |44.50     |47.00     |-6.50     |-4.00     |3         |6         |3         |0.13        |0.2094    |28.60     |0                              
2022-10-24|MA304C2950|43.50     |37.50     |37.50     |37.50     |37.50     |39.00     |-6.00     |-4.50     |3         |21        |0         |0.11        |0.1813    |28.65     |0                              
2022-10-24|MA304C3000|36.50     |31.00     |31.00     |31.00     |31.00     |33.00     |-5.50     |-3.50     |6         |24        |6         |0.19        |0.1579    |28.69     |0                              
2022-10-24|MA304P2300|81.00     |77.00     |77.50     |77.00     |77.50     |83.50     |-3.50     |2.50      |2         |27        |2         |0.15        |-0.2853   |28.53     |0                              
2022-10-24|MA304P2325|89.00     |0.00      |0.00      |0.00      |0.00      |91.50     |2.50      |2.50      |0         |17        |0         |0.00        |-0.3065   |28.47     |0                              
2022-10-24|MA304P2350|98.00     |0.00      |0.00      |0.00      |0.00      |101.00    |3.00      |3.00      |0         |17        |0         |0.00        |-0.3289   |28.40     |0                              
2022-10-24|MA304P2375|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |16        |0         |0.00        |-0.3517   |28.34     |0                              
2022-10-24|MA304P2400|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |7         |0         |0.00        |-0.3746   |28.27     |0                              
2022-10-24|MA304P2425|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3979   |28.21     |0                              
2022-10-24|MA304P2450|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4215   |28.16     |0                              
2022-10-24|MA304P2475|152.00    |0.00      |0.00      |0.00      |0.00      |156.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4452   |28.16     |0                              
2022-10-24|MA304P2500|164.50    |0.00      |0.00      |0.00      |0.00      |169.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4688   |28.19     |0                              
2022-10-24|MA304P2550|192.50    |0.00      |0.00      |0.00      |0.00      |197.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5153   |28.24     |0                              
2022-10-24|MA304P2600|221.50    |0.00      |0.00      |0.00      |0.00      |228.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5606   |28.30     |0                              
2022-10-24|MA304P2650|254.00    |0.00      |0.00      |0.00      |0.00      |260.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6044   |28.35     |0                              
2022-10-24|MA304P2700|288.00    |0.00      |0.00      |0.00      |0.00      |295.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6454   |28.40     |0                              
2022-10-24|MA304P2750|324.00    |0.00      |0.00      |0.00      |0.00      |331.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6850   |28.45     |0                              
2022-10-24|MA304P2800|361.00    |0.00      |0.00      |0.00      |0.00      |370.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7206   |28.50     |0                              
2022-10-24|MA304P2850|400.50    |0.00      |0.00      |0.00      |0.00      |409.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7551   |28.55     |0                              
2022-10-24|MA304P2900|440.50    |0.00      |0.00      |0.00      |0.00      |450.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7848   |28.60     |0                              
2022-10-24|MA304P2950|482.50    |0.00      |0.00      |0.00      |0.00      |492.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8138   |28.65     |0                              
2022-10-24|MA304P3000|525.50    |0.00      |0.00      |0.00      |0.00      |536.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8381   |28.69     |0                              
2022-10-24|MA305C2175|369.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7677    |28.66     |0                              
2022-10-24|MA305C2200|350.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-14.00    |-14.00    |0         |38        |0         |0.00        |0.7505    |28.55     |0                              
2022-10-24|MA305C2225|332.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7313    |28.44     |0                              
2022-10-24|MA305C2250|315.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7120    |28.34     |0                              
2022-10-24|MA305C2275|299.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6926    |28.25     |0                              
2022-10-24|MA305C2300|282.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6725    |28.16     |0                              
2022-10-24|MA305C2325|267.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6516    |28.08     |0                              
2022-10-24|MA305C2350|252.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.6306    |28.02     |0                              
2022-10-24|MA305C2375|238.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6096    |27.95     |0                              
2022-10-24|MA305C2400|224.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5880    |27.90     |0                              
2022-10-24|MA305C2425|211.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5663    |27.85     |0                              
2022-10-24|MA305C2450|198.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5446    |27.82     |0                              
2022-10-24|MA305C2475|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5231    |27.78     |0                              
2022-10-24|MA305C2500|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.5017    |27.76     |0                              
2022-10-24|MA305C2550|153.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4590    |27.73     |0                              
2022-10-24|MA305C2600|134.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4184    |27.73     |0                              
2022-10-24|MA305C2650|117.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.3784    |27.75     |0                              
2022-10-24|MA305C2700|102.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3420    |27.79     |0                              
2022-10-24|MA305C2750|89.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |0.3064    |27.86     |0                              
2022-10-24|MA305C2800|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |82        |0         |0.00        |0.2750    |27.94     |0                              
2022-10-24|MA305C2850|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |169       |0         |0.00        |0.2448    |28.05     |0                              
2022-10-24|MA305C2900|58.00     |51.50     |51.50     |51.50     |51.50     |53.50     |-6.50     |-4.50     |3         |15        |0         |0.15        |0.2183    |28.16     |0                              
2022-10-24|MA305C2950|50.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |0.1938    |28.30     |0                              
2022-10-24|MA305C3000|43.50     |37.00     |37.00     |37.00     |37.00     |40.00     |-6.50     |-3.50     |1         |19        |1         |0.04        |0.1715    |28.44     |0                              
2022-10-24|MA305P2175|65.00     |54.00     |56.50     |54.00     |56.00     |67.50     |-9.00     |2.50      |6         |112       |-1        |0.33        |-0.2231   |28.66     |0                              
2022-10-24|MA305P2200|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.2400   |28.55     |0                              
2022-10-24|MA305P2225|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2588   |28.44     |0                              
2022-10-24|MA305P2250|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2778   |28.34     |0                              
2022-10-24|MA305P2275|94.50     |91.50     |91.50     |91.50     |91.50     |97.50     |-3.00     |3.00      |3         |20        |3         |0.27        |-0.2969   |28.25     |0                              
2022-10-24|MA305P2300|102.50    |0.00      |0.00      |0.00      |0.00      |106.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.3169   |28.16     |0                              
2022-10-24|MA305P2325|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3375   |28.08     |0                              
2022-10-24|MA305P2350|122.00    |0.00      |0.00      |0.00      |0.00      |126.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3583   |28.02     |0                              
2022-10-24|MA305P2375|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3793   |27.95     |0                              
2022-10-24|MA305P2400|143.00    |0.00      |0.00      |0.00      |0.00      |148.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4007   |27.90     |0                              
2022-10-24|MA305P2425|155.00    |0.00      |0.00      |0.00      |0.00      |160.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4223   |27.85     |0                              
2022-10-24|MA305P2450|167.00    |0.00      |0.00      |0.00      |0.00      |172.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.4440   |27.82     |0                              
2022-10-24|MA305P2475|179.00    |0.00      |0.00      |0.00      |0.00      |184.50    |5.50      |5.50      |0         |14        |0         |0.00        |-0.4656   |27.78     |0                              
2022-10-24|MA305P2500|192.50    |0.00      |0.00      |0.00      |0.00      |199.00    |6.50      |6.50      |0         |69        |0         |0.00        |-0.4869   |27.76     |0                              
2022-10-24|MA305P2550|220.50    |0.00      |0.00      |0.00      |0.00      |227.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5298   |27.73     |0                              
2022-10-24|MA305P2600|251.00    |0.00      |0.00      |0.00      |0.00      |258.50    |7.50      |7.50      |0         |25        |0         |0.00        |-0.5706   |27.73     |0                              
2022-10-24|MA305P2650|283.50    |0.00      |0.00      |0.00      |0.00      |291.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.6110   |27.75     |0                              
2022-10-24|MA305P2700|318.00    |0.00      |0.00      |0.00      |0.00      |327.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6479   |27.79     |0                              
2022-10-24|MA305P2750|354.00    |0.00      |0.00      |0.00      |0.00      |363.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6842   |27.86     |0                              
2022-10-24|MA305P2800|392.00    |0.00      |0.00      |0.00      |0.00      |402.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.7162   |27.94     |0                              
2022-10-24|MA305P2850|431.50    |0.00      |0.00      |0.00      |0.00      |441.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7473   |28.05     |0                              
2022-10-24|MA305P2900|471.50    |0.00      |0.00      |0.00      |0.00      |483.00    |11.50     |11.50     |0         |1         |0         |0.00        |-0.7746   |28.16     |0                              
2022-10-24|MA305P2950|514.00    |0.00      |0.00      |0.00      |0.00      |525.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8001   |28.30     |0                              
2022-10-24|MA305P3000|556.50    |0.00      |0.00      |0.00      |0.00      |568.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8235   |28.44     |0                              
2022-10-24|MA306C2350|276.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6186    |27.92     |0                              
2022-10-24|MA306C2375|262.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5986    |27.92     |0                              
2022-10-24|MA306C2400|247.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5786    |27.92     |0                              
2022-10-24|MA306C2425|235.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5585    |27.92     |0                              
2022-10-24|MA306C2450|223.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5385    |27.92     |0                              
2022-10-24|MA306C2475|210.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5188    |27.92     |0                              
2022-10-24|MA306C2500|198.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4992    |27.92     |0                              
2022-10-24|MA306C2550|178.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4601    |27.92     |0                              
2022-10-24|MA306C2600|157.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4228    |27.92     |0                              
2022-10-24|MA306C2650|140.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3861    |27.92     |0                              
2022-10-24|MA306C2700|123.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3519    |27.92     |0                              
2022-10-24|MA306C2750|108.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3187    |27.92     |0                              
2022-10-24|MA306C2800|95.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.2878    |27.92     |0                              
2022-10-24|MA306P2350|129.00    |0.00      |0.00      |0.00      |0.00      |142.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3685   |27.92     |0                              
2022-10-24|MA306P2375|139.50    |150.50    |150.50    |150.50    |150.50    |153.50    |11.00     |14.00     |3         |3         |3         |0.45        |-0.3884   |27.92     |0                              
2022-10-24|MA306P2400|150.00    |0.00      |0.00      |0.00      |0.00      |166.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4083   |27.92     |0                              
2022-10-24|MA306P2425|162.50    |0.00      |0.00      |0.00      |0.00      |178.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4283   |27.92     |0                              
2022-10-24|MA306P2450|174.50    |0.00      |0.00      |0.00      |0.00      |190.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4483   |27.92     |0                              
2022-10-24|MA306P2475|187.00    |0.00      |0.00      |0.00      |0.00      |204.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4680   |27.92     |0                              
2022-10-24|MA306P2500|199.50    |0.00      |0.00      |0.00      |0.00      |218.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4876   |27.92     |0                              
2022-10-24|MA306P2550|228.00    |0.00      |0.00      |0.00      |0.00      |247.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5270   |27.92     |0                              
2022-10-24|MA306P2600|256.50    |0.00      |0.00      |0.00      |0.00      |279.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5645   |27.92     |0                              
2022-10-24|MA306P2650|289.00    |0.00      |0.00      |0.00      |0.00      |311.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6017   |27.92     |0                              
2022-10-24|MA306P2700|321.50    |0.00      |0.00      |0.00      |0.00      |346.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6364   |27.92     |0                              
2022-10-24|MA306P2750|356.50    |0.00      |0.00      |0.00      |0.00      |382.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6703   |27.92     |0                              
2022-10-24|MA306P2800|392.50    |0.00      |0.00      |0.00      |0.00      |420.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7019   |27.92     |0                              
2022-10-24|MA307C2350|287.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6239    |27.95     |0                              
2022-10-24|MA307C2375|272.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6057    |27.92     |0                              
2022-10-24|MA307C2400|259.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5872    |27.89     |0                              
2022-10-24|MA307C2425|247.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5688    |27.86     |0                              
2022-10-24|MA307C2450|234.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5504    |27.83     |0                              
2022-10-24|MA307C2475|222.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5320    |27.80     |0                              
2022-10-24|MA307C2500|210.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5139    |27.78     |0                              
2022-10-24|MA307C2550|189.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4777    |27.75     |0                              
2022-10-24|MA307C2600|169.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4427    |27.78     |0                              
2022-10-24|MA307C2650|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4092    |27.84     |0                              
2022-10-24|MA307C2700|136.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |0.3762    |27.90     |0                              
2022-10-24|MA307C2750|121.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.3463    |27.96     |0                              
2022-10-24|MA307C2800|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.3167    |28.01     |0                              
2022-10-24|MA307C2850|96.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.2895    |28.07     |0                              
2022-10-24|MA307C2900|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.2640    |28.13     |0                              
2022-10-24|MA307C2950|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.2387    |28.19     |0                              
2022-10-24|MA307P2350|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3613   |27.95     |0                              
2022-10-24|MA307P2375|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3794   |27.92     |0                              
2022-10-24|MA307P2400|167.50    |0.00      |0.00      |0.00      |0.00      |175.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3976   |27.89     |0                              
2022-10-24|MA307P2425|180.00    |0.00      |0.00      |0.00      |0.00      |187.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4160   |27.86     |0                              
2022-10-24|MA307P2450|192.00    |0.00      |0.00      |0.00      |0.00      |199.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4344   |27.83     |0                              
2022-10-24|MA307P2475|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4528   |27.80     |0                              
2022-10-24|MA307P2500|217.00    |0.00      |0.00      |0.00      |0.00      |226.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4709   |27.78     |0                              
2022-10-24|MA307P2550|245.50    |0.00      |0.00      |0.00      |0.00      |255.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5072   |27.75     |0                              
2022-10-24|MA307P2600|274.50    |0.00      |0.00      |0.00      |0.00      |285.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5425   |27.78     |0                              
2022-10-24|MA307P2650|307.00    |0.00      |0.00      |0.00      |0.00      |318.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5763   |27.84     |0                              
2022-10-24|MA307P2700|340.00    |0.00      |0.00      |0.00      |0.00      |351.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6099   |27.90     |0                              
2022-10-24|MA307P2750|375.00    |0.00      |0.00      |0.00      |0.00      |387.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6403   |27.96     |0                              
2022-10-24|MA307P2800|411.00    |0.00      |0.00      |0.00      |0.00      |424.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6708   |28.01     |0                              
2022-10-24|MA307P2850|448.00    |0.00      |0.00      |0.00      |0.00      |462.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6988   |28.07     |0                              
2022-10-24|MA307P2900|487.50    |0.00      |0.00      |0.00      |0.00      |502.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7252   |28.13     |0                              
2022-10-24|MA307P2950|527.00    |0.00      |0.00      |0.00      |0.00      |541.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7516   |28.19     |0                              
2022-10-24|MA308C2325|308.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6389    |27.79     |0                              
2022-10-24|MA308C2350|294.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6218    |27.79     |0                              
2022-10-24|MA308C2375|280.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6045    |27.79     |0                              
2022-10-24|MA308C2400|267.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5871    |27.72     |0                              
2022-10-24|MA308C2425|254.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5697    |27.65     |0                              
2022-10-24|MA308C2450|242.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.5523    |27.58     |0                              
2022-10-24|MA308C2475|230.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.5349    |27.60     |0                              
2022-10-24|MA308C2500|219.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5179    |27.62     |0                              
2022-10-24|MA308C2550|199.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4841    |27.67     |0                              
2022-10-24|MA308C2600|179.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4510    |27.71     |0                              
2022-10-24|MA308C2650|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4195    |27.75     |0                              
2022-10-24|MA308C2700|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3883    |27.80     |0                              
2022-10-24|MA308C2750|131.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3593    |27.84     |0                              
2022-10-24|MA308C2800|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.3314    |27.88     |0                              
2022-10-24|MA308C2850|105.50    |93.50     |93.50     |93.50     |93.50     |100.00    |-12.00    |-5.50     |3         |15        |0         |0.28        |0.3040    |27.92     |0                              
2022-10-24|MA308C2900|95.00     |83.50     |83.50     |83.50     |83.50     |90.00     |-11.50    |-5.00     |3         |36        |3         |0.25        |0.2799    |27.96     |0                              
2022-10-24|MA308P2325|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3446   |27.79     |0                              
2022-10-24|MA308P2350|159.50    |0.00      |0.00      |0.00      |0.00      |162.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3616   |27.79     |0                              
2022-10-24|MA308P2375|170.00    |0.00      |0.00      |0.00      |0.00      |174.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3787   |27.79     |0                              
2022-10-24|MA308P2400|181.50    |0.00      |0.00      |0.00      |0.00      |186.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3959   |27.72     |0                              
2022-10-24|MA308P2425|193.50    |0.00      |0.00      |0.00      |0.00      |198.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4132   |27.65     |0                              
2022-10-24|MA308P2450|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4306   |27.58     |0                              
2022-10-24|MA308P2475|218.00    |0.00      |0.00      |0.00      |0.00      |222.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4480   |27.60     |0                              
2022-10-24|MA308P2500|231.50    |0.00      |0.00      |0.00      |0.00      |237.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4650   |27.62     |0                              
2022-10-24|MA308P2550|261.00    |0.00      |0.00      |0.00      |0.00      |266.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4989   |27.67     |0                              
2022-10-24|MA308P2600|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5324   |27.71     |0                              
2022-10-24|MA308P2650|322.50    |0.00      |0.00      |0.00      |0.00      |329.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5642   |27.75     |0                              
2022-10-24|MA308P2700|355.50    |0.00      |0.00      |0.00      |0.00      |362.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5960   |27.80     |0                              
2022-10-24|MA308P2750|389.50    |0.00      |0.00      |0.00      |0.00      |397.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6255   |27.84     |0                              
2022-10-24|MA308P2800|426.00    |0.00      |0.00      |0.00      |0.00      |434.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6543   |27.88     |0                              
2022-10-24|MA308P2850|462.50    |0.00      |0.00      |0.00      |0.00      |470.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6826   |27.92     |0                              
2022-10-24|MA308P2900|501.00    |0.00      |0.00      |0.00      |0.00      |510.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7076   |27.96     |0                              
2022-10-24|MA309C2350|311.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6220    |27.75     |0                              
2022-10-24|MA309C2375|297.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6056    |27.75     |0                              
2022-10-24|MA309C2400|284.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5891    |27.75     |0                              
2022-10-24|MA309C2425|272.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5727    |27.75     |0                              
2022-10-24|MA309C2450|260.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5563    |27.75     |0                              
2022-10-24|MA309C2475|248.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5400    |27.75     |0                              
2022-10-24|MA309C2500|237.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5239    |27.75     |0                              
2022-10-24|MA309C2550|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4921    |27.75     |0                              
2022-10-24|MA309C2600|196.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4603    |27.75     |0                              
2022-10-24|MA309C2650|178.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4304    |27.75     |0                              
2022-10-24|MA309C2700|162.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4006    |27.75     |0                              
2022-10-24|MA309C2750|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3720    |27.75     |0                              
2022-10-24|MA309C2800|132.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3452    |27.75     |0                              
2022-10-24|MA309P2350|167.00    |0.00      |0.00      |0.00      |0.00      |172.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3597   |27.75     |0                              
2022-10-24|MA309P2375|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3759   |27.75     |0                              
2022-10-24|MA309P2400|189.50    |0.00      |0.00      |0.00      |0.00      |196.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3922   |27.75     |0                              
2022-10-24|MA309P2425|202.00    |0.00      |0.00      |0.00      |0.00      |208.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4085   |27.75     |0                              
2022-10-24|MA309P2450|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4248   |27.75     |0                              
2022-10-24|MA309P2475|227.00    |0.00      |0.00      |0.00      |0.00      |233.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4412   |27.75     |0                              
2022-10-24|MA309P2500|240.00    |0.00      |0.00      |0.00      |0.00      |247.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4572   |27.75     |0                              
2022-10-24|MA309P2550|268.50    |0.00      |0.00      |0.00      |0.00      |276.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4892   |27.75     |0                              
2022-10-24|MA309P2600|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5213   |27.75     |0                              
2022-10-24|MA309P2650|328.50    |0.00      |0.00      |0.00      |0.00      |338.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5515   |27.75     |0                              
2022-10-24|MA309P2700|361.00    |0.00      |0.00      |0.00      |0.00      |370.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5818   |27.75     |0                              
2022-10-24|MA309P2750|393.50    |0.00      |0.00      |0.00      |0.00      |404.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6112   |27.75     |0                              
2022-10-24|MA309P2800|429.50    |0.00      |0.00      |0.00      |0.00      |440.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6386   |27.75     |0                              
2022-10-24|OI301C10000|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-49.50    |-49.50    |0         |66        |0         |0.00        |0.8842    |27.10     |0                              
2022-10-24|OI301C10200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-50.00    |-50.00    |0         |97        |0         |0.00        |0.8434    |26.29     |0                              
2022-10-24|OI301C10400|885.50    |861.00    |861.00    |755.50    |755.50    |835.50    |-130.00   |-50.00    |23        |116       |1         |18.34       |0.7907    |25.63     |0                              
2022-10-24|OI301C10600|732.00    |696.50    |742.50    |585.00    |585.00    |684.00    |-147.00   |-48.00    |51        |174       |11        |32.61       |0.7256    |25.14     |0                              
2022-10-24|OI301C10800|593.50    |582.00    |582.00    |340.50    |475.50    |548.00    |-118.00   |-45.50    |43        |229       |12        |21.69       |0.6497    |24.79     |0                              
2022-10-24|OI301C11000|472.00    |457.50    |500.00    |355.50    |359.50    |430.00    |-112.50   |-42.00    |193       |411       |56        |76.35       |0.5665    |24.57     |0                              
2022-10-24|OI301C11200|368.00    |348.50    |386.00    |267.00    |267.00    |330.50    |-101.00   |-37.50    |462       |345       |0         |137.09      |0.4806    |24.48     |0                              
2022-10-24|OI301C11400|282.00    |270.00    |297.50    |195.00    |205.00    |249.50    |-77.00    |-32.50    |230       |252       |-16       |56.04       |0.3969    |24.47     |0                              
2022-10-24|OI301C11600|212.50    |191.00    |225.00    |143.00    |147.50    |185.00    |-65.00    |-27.50    |243       |356       |95        |40.90       |0.3196    |24.54     |0                              
2022-10-24|OI301C11800|158.00    |146.00    |155.00    |101.50    |105.50    |135.00    |-52.50    |-23.00    |416       |343       |-21       |51.21       |0.2514    |24.67     |0                              
2022-10-24|OI301C12000|115.50    |112.50    |121.00    |73.50     |75.50     |97.00     |-40.00    |-18.50    |627       |460       |5         |57.72       |0.1938    |24.84     |0                              
2022-10-24|OI301C12200|83.50     |77.00     |84.00     |52.00     |52.50     |69.00     |-31.00    |-14.50    |122       |156       |-9        |8.34        |0.1467    |25.05     |0                              
2022-10-24|OI301C12400|61.00     |55.00     |60.50     |38.00     |38.00     |49.00     |-23.00    |-12.00    |148       |192       |-1        |7.14        |0.1093    |25.29     |0                              
2022-10-24|OI301C12600|44.00     |40.00     |43.50     |26.00     |26.00     |34.00     |-18.00    |-10.00    |315       |288       |-34       |10.67       |0.0801    |25.55     |0                              
2022-10-24|OI301C12800|32.00     |29.50     |31.50     |19.50     |19.50     |23.50     |-12.50    |-8.50     |190       |292       |2         |4.67        |0.0577    |25.82     |0                              
2022-10-24|OI301C13000|22.50     |21.00     |23.50     |14.00     |14.00     |16.50     |-8.50     |-6.00     |670       |912       |128       |11.57       |0.0420    |26.10     |0                              
2022-10-24|OI301C13200|16.00     |15.50     |17.50     |10.00     |11.00     |11.50     |-5.00     |-4.50     |1,258     |1,940     |146       |16.78       |0.0303    |26.39     |0                              
2022-10-24|OI301C9200|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,932.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9667    |31.60     |0                              
2022-10-24|OI301C9300|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,835.50  |-48.50    |-48.50    |0         |2         |0         |0.00        |0.9607    |30.95     |0                              
2022-10-24|OI301C9400|1,787.50  |0.00      |0.00      |0.00      |0.00      |1,738.50  |-49.00    |-49.00    |0         |2         |0         |0.00        |0.9545    |30.33     |0                              
2022-10-24|OI301C9500|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,642.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9467    |29.72     |0                              
2022-10-24|OI301C9600|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-49.00    |-49.00    |0         |2         |0         |0.00        |0.9374    |29.14     |0                              
2022-10-24|OI301C9700|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-49.50    |-49.50    |0         |20        |0         |0.00        |0.9277    |28.58     |0                              
2022-10-24|OI301C9800|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-49.50    |-49.50    |0         |54        |0         |0.00        |0.9147    |28.06     |0                              
2022-10-24|OI301C9900|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-50.00    |-50.00    |0         |63        |0         |0.00        |0.9008    |27.56     |0                              
2022-10-24|OI301P10000|58.50     |53.00     |68.50     |46.00     |67.00     |59.50     |8.50      |1.00      |2,031     |1,947     |-36       |122.23      |-0.1141   |27.10     |0                              
2022-10-24|OI301P10200|83.00     |80.50     |98.50     |69.00     |98.00     |83.50     |15.00     |0.50      |165       |939       |13        |13.67       |-0.1544   |26.29     |0                              
2022-10-24|OI301P10400|116.50    |112.50    |143.00    |102.50    |142.00    |118.00    |25.50     |1.50      |126       |832       |25        |14.81       |-0.2068   |25.63     |0                              
2022-10-24|OI301P10600|163.00    |160.00    |200.00    |142.50    |197.50    |165.50    |34.50     |2.50      |762       |465       |-24       |133.71      |-0.2716   |25.14     |0                              
2022-10-24|OI301P10800|224.00    |218.00    |278.50    |203.00    |268.00    |229.00    |44.00     |5.00      |234       |379       |-11       |58.09       |-0.3472   |24.79     |0                              
2022-10-24|OI301P11000|301.50    |298.50    |370.50    |276.50    |366.50    |310.50    |65.00     |9.00      |118       |499       |-11       |37.84       |-0.4303   |24.57     |0                              
2022-10-24|OI301P11200|397.00    |378.00    |480.00    |366.00    |479.00    |410.50    |82.00     |13.50     |105       |295       |-18       |43.82       |-0.5162   |24.48     |0                              
2022-10-24|OI301P11400|510.50    |508.00    |609.50    |475.00    |609.50    |528.50    |99.00     |18.00     |81        |204       |-16       |43.15       |-0.6000   |24.47     |0                              
2022-10-24|OI301P11600|640.00    |650.00    |727.50    |600.00    |727.50    |663.50    |87.50     |23.50     |47        |115       |-15       |31.41       |-0.6775   |24.54     |0                              
2022-10-24|OI301P11800|784.50    |797.00    |884.50    |797.00    |884.50    |813.00    |100.00    |28.50     |25        |80        |-14       |21.10       |-0.7459   |24.67     |0                              
2022-10-24|OI301P12000|942.00    |966.50    |1,038.50  |937.50    |1,038.50  |974.50    |96.50     |32.50     |20        |41        |6         |19.60       |-0.8039   |24.84     |0                              
2022-10-24|OI301P12200|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |36.50     |36.50     |0         |24        |0         |0.00        |-0.8515   |25.05     |0                              
2022-10-24|OI301P12400|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |39.00     |39.00     |0         |12        |0         |0.00        |-0.8894   |25.29     |0                              
2022-10-24|OI301P12600|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |41.00     |41.00     |0         |2         |0         |0.00        |-0.9192   |25.55     |0                              
2022-10-24|OI301P12800|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |43.00     |43.00     |0         |2         |0         |0.00        |-0.9422   |25.82     |0                              
2022-10-24|OI301P13000|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,892.50  |45.00     |45.00     |0         |2         |0         |0.00        |-0.9587   |26.10     |0                              
2022-10-24|OI301P13200|2,040.50  |0.00      |0.00      |0.00      |0.00      |2,087.50  |47.00     |47.00     |0         |2         |0         |0.00        |-0.9711   |26.39     |0                              
2022-10-24|OI301P9200|14.00     |12.50     |14.50     |7.50      |14.50     |16.50     |0.50      |2.50      |1,060     |1,609     |47        |13.81       |-0.0336   |31.60     |0                              
2022-10-24|OI301P9300|17.00     |14.00     |16.50     |14.00     |16.50     |19.50     |-0.50     |2.50      |109       |591       |2         |1.67        |-0.0393   |30.95     |0                              
2022-10-24|OI301P9400|20.50     |16.50     |19.50     |16.00     |19.50     |22.00     |-1.00     |1.50      |202       |384       |-6        |3.68        |-0.0453   |30.33     |0                              
2022-10-24|OI301P9500|24.00     |21.00     |25.00     |20.00     |25.00     |26.00     |1.00      |2.00      |183       |399       |-4        |4.20        |-0.0528   |29.72     |0                              
2022-10-24|OI301P9600|29.00     |24.50     |30.00     |23.50     |30.00     |31.00     |1.00      |2.00      |581       |393       |66        |15.86       |-0.0618   |29.14     |0                              
2022-10-24|OI301P9700|34.50     |31.00     |37.50     |29.00     |37.50     |35.50     |3.00      |1.00      |215       |563       |23        |6.91        |-0.0713   |28.58     |0                              
2022-10-24|OI301P9800|41.50     |37.50     |47.00     |32.00     |46.00     |42.50     |4.50      |1.00      |1,545     |1,951     |347       |60.74       |-0.0840   |28.06     |0                              
2022-10-24|OI301P9900|49.50     |45.50     |54.00     |40.50     |54.00     |50.00     |4.50      |0.50      |260       |990       |3         |11.93       |-0.0977   |27.56     |0                              
2022-10-24|OI303C10000|959.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-42.50    |-42.50    |0         |39        |0         |0.00        |0.7031    |24.68     |0                              
2022-10-24|OI303C10200|826.50    |795.50    |795.50    |714.50    |714.50    |786.00    |-112.00   |-40.50    |9         |71        |5         |6.92        |0.6499    |24.45     |0                              
2022-10-24|OI303C10400|705.00    |682.00    |682.00    |677.50    |677.50    |666.00    |-27.50    |-39.00    |6         |80        |3         |4.07        |0.5936    |24.27     |0                              
2022-10-24|OI303C10600|597.00    |576.00    |576.00    |576.00    |576.00    |561.00    |-21.00    |-36.00    |6         |76        |0         |3.46        |0.5353    |24.15     |0                              
2022-10-24|OI303C10800|501.00    |480.50    |480.50    |412.00    |412.00    |469.50    |-89.00    |-31.50    |15        |88        |15        |7.03        |0.4771    |24.08     |0                              
2022-10-24|OI303C11000|417.00    |397.50    |397.50    |351.00    |351.00    |388.50    |-66.00    |-28.50    |12        |57        |2         |4.68        |0.4203    |24.06     |0                              
2022-10-24|OI303C11200|346.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-28.50    |-28.50    |0         |82        |0         |0.00        |0.3655    |24.08     |0                              
2022-10-24|OI303C11400|285.00    |277.00    |292.00    |271.00    |292.00    |262.00    |7.00      |-23.00    |12        |74        |8         |3.31        |0.3159    |24.14     |0                              
2022-10-24|OI303C11600|231.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.00    |-18.00    |0         |92        |0         |0.00        |0.2702    |24.23     |0                              
2022-10-24|OI303C11800|187.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-16.00    |-16.00    |0         |149       |0         |0.00        |0.2281    |24.34     |0                              
2022-10-24|OI303C12000|150.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.50    |-10.50    |0         |123       |0         |0.00        |0.1931    |24.47     |0                              
2022-10-24|OI303C12200|118.50    |107.00    |107.00    |107.00    |107.00    |112.00    |-11.50    |-6.50     |12        |63        |6         |1.28        |0.1614    |24.62     |0                              
2022-10-24|OI303C12400|94.50     |99.50     |100.00    |76.00     |76.00     |90.00     |-18.50    |-4.50     |47        |99        |-14       |3.84        |0.1343    |24.78     |0                              
2022-10-24|OI303C12600|74.00     |76.50     |76.50     |62.00     |62.00     |72.50     |-12.00    |-1.50     |38        |130       |1         |2.50        |0.1118    |24.95     |0                              
2022-10-24|OI303C12800|57.00     |0.00      |0.00      |0.00      |0.00      |57.50     |0.50      |0.50      |0         |144       |0         |0.00        |0.0916    |25.13     |0                              
2022-10-24|OI303C13000|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |162       |0         |0.00        |0.0762    |25.32     |0                              
2022-10-24|OI303C9000|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8965    |26.56     |0                              
2022-10-24|OI303C9100|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,627.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8822    |26.32     |0                              
2022-10-24|OI303C9200|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8677    |26.10     |0                              
2022-10-24|OI303C9300|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8525    |25.88     |0                              
2022-10-24|OI303C9400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8345    |25.67     |0                              
2022-10-24|OI303C9500|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |-42.50    |-42.50    |0         |5         |0         |0.00        |0.8162    |25.48     |0                              
2022-10-24|OI303C9600|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7965    |25.29     |0                              
2022-10-24|OI303C9700|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-42.50    |-42.50    |0         |11        |0         |0.00        |0.7747    |25.12     |0                              
2022-10-24|OI303C9800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-43.50    |-43.50    |0         |36        |0         |0.00        |0.7525    |24.96     |0                              
2022-10-24|OI303C9900|1,027.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |0.7284    |24.81     |0                              
2022-10-24|OI303P10000|262.50    |266.50    |301.00    |266.50    |301.00    |272.00    |38.50     |9.50      |10        |56        |-2        |2.78        |-0.2902   |24.68     |0                              
2022-10-24|OI303P10200|328.00    |0.00      |0.00      |0.00      |0.00      |340.00    |12.00     |12.00     |0         |75        |0         |0.00        |-0.3431   |24.45     |0                              
2022-10-24|OI303P10400|405.50    |413.00    |470.50    |413.00    |470.50    |419.00    |65.00     |13.50     |15        |84        |4         |6.66        |-0.3991   |24.27     |0                              
2022-10-24|OI303P10600|496.00    |556.00    |556.00    |556.00    |556.00    |512.50    |60.00     |16.50     |2         |60        |0         |1.11        |-0.4574   |24.15     |0                              
2022-10-24|OI303P10800|598.50    |609.50    |609.50    |609.50    |609.50    |619.50    |11.00     |21.00     |1         |44        |0         |0.61        |-0.5156   |24.08     |0                              
2022-10-24|OI303P11000|712.50    |726.00    |726.00    |726.00    |726.00    |737.00    |13.50     |24.50     |6         |54        |6         |4.36        |-0.5726   |24.06     |0                              
2022-10-24|OI303P11200|840.50    |0.00      |0.00      |0.00      |0.00      |865.00    |24.50     |24.50     |0         |24        |0         |0.00        |-0.6277   |24.08     |0                              
2022-10-24|OI303P11400|978.00    |962.00    |962.00    |962.00    |962.00    |1,007.50  |-16.00    |29.50     |3         |17        |-3        |2.89        |-0.6776   |24.14     |0                              
2022-10-24|OI303P11600|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |35.00     |35.00     |0         |13        |0         |0.00        |-0.7239   |24.23     |0                              
2022-10-24|OI303P11800|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |37.00     |37.00     |0         |0         |0         |0.00        |-0.7667   |24.34     |0                              
2022-10-24|OI303P12000|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.8023   |24.47     |0                              
2022-10-24|OI303P12200|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,653.50  |47.00     |47.00     |0         |0         |0         |0.00        |-0.8348   |24.62     |0                              
2022-10-24|OI303P12400|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,830.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.8629   |24.78     |0                              
2022-10-24|OI303P12600|1,960.50  |0.00      |0.00      |0.00      |0.00      |2,012.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.8864   |24.95     |0                              
2022-10-24|OI303P12800|2,143.50  |0.00      |0.00      |0.00      |0.00      |2,197.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.9078   |25.13     |0                              
2022-10-24|OI303P13000|2,330.50  |0.00      |0.00      |0.00      |0.00      |2,386.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.9243   |25.32     |0                              
2022-10-24|OI303P9000|65.00     |71.50     |86.50     |71.50     |86.50     |75.50     |21.50     |10.50     |13        |86        |1         |1.01        |-0.1006   |26.56     |0                              
2022-10-24|OI303P9100|75.50     |0.00      |0.00      |0.00      |0.00      |88.00     |12.50     |12.50     |0         |78        |0         |0.00        |-0.1143   |26.32     |0                              
2022-10-24|OI303P9200|89.00     |92.50     |112.50    |92.50     |112.50    |100.50    |23.50     |11.50     |15        |142       |0         |1.46        |-0.1283   |26.10     |0                              
2022-10-24|OI303P9300|103.00    |108.50    |129.00    |108.50    |129.00    |113.50    |26.00     |10.50     |41        |67        |-9        |5.02        |-0.1431   |25.88     |0                              
2022-10-24|OI303P9400|119.50    |123.00    |123.00    |123.00    |123.00    |131.00    |3.50      |11.50     |12        |107       |0         |1.52        |-0.1607   |25.67     |0                              
2022-10-24|OI303P9500|138.00    |139.00    |139.50    |138.00    |139.50    |148.00    |1.50      |10.00     |19        |78        |11        |2.65        |-0.1786   |25.48     |0                              
2022-10-24|OI303P9600|157.00    |0.00      |0.00      |0.00      |0.00      |167.50    |10.50     |10.50     |0         |66        |0         |0.00        |-0.1979   |25.29     |0                              
2022-10-24|OI303P9700|180.50    |0.00      |0.00      |0.00      |0.00      |191.00    |10.50     |10.50     |0         |75        |0         |0.00        |-0.2195   |25.12     |0                              
2022-10-24|OI303P9800|205.50    |0.00      |0.00      |0.00      |0.00      |214.00    |8.50      |8.50      |0         |68        |0         |0.00        |-0.2413   |24.96     |0                              
2022-10-24|OI303P9900|231.00    |265.00    |270.00    |265.00    |270.00    |242.00    |39.00     |11.00     |8         |52        |-8        |2.15        |-0.2651   |24.81     |0                              
2022-10-24|OI305C10000|868.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-25.50    |-25.50    |0         |51        |0         |0.00        |0.6123    |24.10     |0                              
2022-10-24|OI305C10200|758.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-22.50    |-22.50    |0         |31        |0         |0.00        |0.5647    |23.99     |0                              
2022-10-24|OI305C10400|656.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.5169    |23.91     |0                              
2022-10-24|OI305C10600|569.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-20.00    |-20.00    |0         |66        |0         |0.00        |0.4695    |23.84     |0                              
2022-10-24|OI305C10800|488.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-17.00    |-17.00    |0         |46        |0         |0.00        |0.4233    |23.80     |0                              
2022-10-24|OI305C11000|418.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-17.50    |-17.50    |0         |67        |0         |0.00        |0.3784    |23.78     |0                              
2022-10-24|OI305C11200|356.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-14.00    |-14.00    |0         |45        |0         |0.00        |0.3369    |23.78     |0                              
2022-10-24|OI305C11400|301.00    |310.00    |310.00    |310.00    |310.00    |287.00    |9.00      |-14.00    |1         |76        |0         |0.31        |0.2965    |23.80     |0                              
2022-10-24|OI305C11600|255.00    |261.50    |261.50    |261.50    |261.50    |244.00    |6.50      |-11.00    |1         |86        |1         |0.26        |0.2614    |23.83     |0                              
2022-10-24|OI305C11800|212.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.00     |-9.00     |0         |72        |0         |0.00        |0.2274    |23.87     |0                              
2022-10-24|OI305C12000|179.50    |185.50    |185.50    |152.00    |152.00    |172.50    |-27.50    |-7.00     |12        |118       |0         |2.06        |0.1986    |23.94     |0                              
2022-10-24|OI305C12200|148.00    |154.50    |154.50    |154.50    |154.50    |143.00    |6.50      |-5.00     |1         |68        |-1        |0.15        |0.1710    |24.01     |0                              
2022-10-24|OI305C12400|125.00    |129.50    |129.50    |112.00    |112.00    |121.00    |-13.00    |-4.00     |9         |66        |-1        |1.10        |0.1484    |24.09     |0                              
2022-10-24|OI305C12600|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |56        |0         |0.00        |0.1265    |24.19     |0                              
2022-10-24|OI305C12800|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |193       |0         |0.00        |0.1095    |24.29     |0                              
2022-10-24|OI305C8900|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-40.50    |-40.50    |0         |12        |0         |0.00        |0.8341    |25.13     |0                              
2022-10-24|OI305C9000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |0.8182    |25.01     |0                              
2022-10-24|OI305C9100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-36.50    |-36.50    |0         |15        |0         |0.00        |0.8014    |24.89     |0                              
2022-10-24|OI305C9200|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-34.50    |-34.50    |0         |7         |0         |0.00        |0.7828    |24.78     |0                              
2022-10-24|OI305C9300|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-33.50    |-33.50    |0         |13        |0         |0.00        |0.7640    |24.67     |0                              
2022-10-24|OI305C9400|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7450    |24.57     |0                              
2022-10-24|OI305C9500|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7238    |24.47     |0                              
2022-10-24|OI305C9600|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-29.00    |-29.00    |0         |6         |0         |0.00        |0.7026    |24.39     |0                              
2022-10-24|OI305C9700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-29.00    |-29.00    |0         |16        |0         |0.00        |0.6813    |24.31     |0                              
2022-10-24|OI305C9800|987.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-26.00    |-26.00    |0         |46        |0         |0.00        |0.6584    |24.23     |0                              
2022-10-24|OI305C9900|927.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-25.50    |-25.50    |0         |62        |0         |0.00        |0.6354    |24.16     |0                              
2022-10-24|OI305P10000|462.00    |0.00      |0.00      |0.00      |0.00      |479.50    |17.50     |17.50     |0         |41        |0         |0.00        |-0.3766   |24.10     |0                              
2022-10-24|OI305P10200|550.00    |0.00      |0.00      |0.00      |0.00      |571.00    |21.00     |21.00     |0         |38        |0         |0.00        |-0.4239   |23.99     |0                              
2022-10-24|OI305P10400|645.50    |0.00      |0.00      |0.00      |0.00      |668.50    |23.00     |23.00     |0         |25        |0         |0.00        |-0.4717   |23.91     |0                              
2022-10-24|OI305P10600|756.50    |0.00      |0.00      |0.00      |0.00      |779.50    |23.00     |23.00     |0         |13        |0         |0.00        |-0.5192   |23.84     |0                              
2022-10-24|OI305P10800|872.50    |0.00      |0.00      |0.00      |0.00      |899.00    |26.50     |26.50     |0         |19        |0         |0.00        |-0.5657   |23.80     |0                              
2022-10-24|OI305P11000|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |26.00     |26.00     |0         |23        |0         |0.00        |-0.6110   |23.78     |0                              
2022-10-24|OI305P11200|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6530   |23.78     |0                              
2022-10-24|OI305P11400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.6942   |23.80     |0                              
2022-10-24|OI305P11600|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7300   |23.83     |0                              
2022-10-24|OI305P11800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7650   |23.87     |0                              
2022-10-24|OI305P12000|1,752.50  |0.00      |0.00      |0.00      |0.00      |1,789.00  |36.50     |36.50     |0         |0         |0         |0.00        |-0.7949   |23.94     |0                              
2022-10-24|OI305P12200|1,919.50  |0.00      |0.00      |0.00      |0.00      |1,958.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8237   |24.01     |0                              
2022-10-24|OI305P12400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8476   |24.09     |0                              
2022-10-24|OI305P12600|2,271.50  |0.00      |0.00      |0.00      |0.00      |2,313.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.8709   |24.19     |0                              
2022-10-24|OI305P12800|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8894   |24.29     |0                              
2022-10-24|OI305P8900|154.50    |0.00      |0.00      |0.00      |0.00      |157.50    |3.00      |3.00      |0         |39        |0         |0.00        |-0.1588   |25.13     |0                              
2022-10-24|OI305P9000|171.50    |0.00      |0.00      |0.00      |0.00      |176.00    |4.50      |4.50      |0         |46        |0         |0.00        |-0.1742   |25.01     |0                              
2022-10-24|OI305P9100|188.50    |0.00      |0.00      |0.00      |0.00      |196.00    |7.50      |7.50      |0         |124       |0         |0.00        |-0.1904   |24.89     |0                              
2022-10-24|OI305P9200|211.00    |207.50    |207.50    |207.50    |207.50    |220.00    |-3.50     |9.00      |7         |137       |6         |1.45        |-0.2085   |24.78     |0                              
2022-10-24|OI305P9300|234.50    |0.00      |0.00      |0.00      |0.00      |244.50    |10.00     |10.00     |0         |32        |0         |0.00        |-0.2268   |24.67     |0                              
2022-10-24|OI305P9400|258.50    |0.00      |0.00      |0.00      |0.00      |269.50    |11.00     |11.00     |0         |34        |0         |0.00        |-0.2455   |24.57     |0                              
2022-10-24|OI305P9500|286.50    |333.00    |333.00    |333.00    |333.00    |300.50    |46.50     |14.00     |1         |49        |1         |0.33        |-0.2662   |24.47     |0                              
2022-10-24|OI305P9600|317.50    |0.00      |0.00      |0.00      |0.00      |332.00    |14.50     |14.50     |0         |62        |0         |0.00        |-0.2871   |24.39     |0                              
2022-10-24|OI305P9700|349.00    |0.00      |0.00      |0.00      |0.00      |363.50    |14.50     |14.50     |0         |37        |0         |0.00        |-0.3083   |24.31     |0                              
2022-10-24|OI305P9800|383.50    |433.50    |433.50    |433.50    |433.50    |401.00    |50.00     |17.50     |2         |41        |0         |0.87        |-0.3308   |24.23     |0                              
2022-10-24|OI305P9900|422.50    |0.00      |0.00      |0.00      |0.00      |440.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.3536   |24.16     |0                              
2022-10-24|OI307C10000|836.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5576    |23.49     |0                              
2022-10-24|OI307C10200|738.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5153    |23.45     |0                              
2022-10-24|OI307C10400|654.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4734    |23.43     |0                              
2022-10-24|OI307C10600|572.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4326    |23.42     |0                              
2022-10-24|OI307C10800|504.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.3933    |23.43     |0                              
2022-10-24|OI307C11000|437.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.3558    |23.44     |0                              
2022-10-24|OI307C11200|383.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.3206    |23.47     |0                              
2022-10-24|OI307C11400|329.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.2873    |23.51     |0                              
2022-10-24|OI307C11600|287.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.2571    |23.56     |0                              
2022-10-24|OI307C11800|245.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.2282    |23.62     |0                              
2022-10-24|OI307C12000|212.00    |212.00    |213.50    |212.00    |213.50    |199.50    |1.50      |-12.50    |3         |12        |0         |0.64        |0.2035    |23.69     |0                              
2022-10-24|OI307C9100|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7414    |23.84     |0                              
2022-10-24|OI307C9200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7220    |23.78     |0                              
2022-10-24|OI307C9300|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7027    |23.73     |0                              
2022-10-24|OI307C9400|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6833    |23.68     |0                              
2022-10-24|OI307C9500|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6627    |23.64     |0                              
2022-10-24|OI307C9600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6419    |23.60     |0                              
2022-10-24|OI307C9700|996.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6212    |23.57     |0                              
2022-10-24|OI307C9800|938.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6003    |23.54     |0                              
2022-10-24|OI307C9900|886.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5789    |23.51     |0                              
2022-10-24|OI307P10000|631.00    |0.00      |0.00      |0.00      |0.00      |659.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4271   |23.49     |0                              
2022-10-24|OI307P10200|729.00    |0.00      |0.00      |0.00      |0.00      |760.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.4695   |23.45     |0                              
2022-10-24|OI307P10400|842.50    |0.00      |0.00      |0.00      |0.00      |873.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5115   |23.43     |0                              
2022-10-24|OI307P10600|957.00    |0.00      |0.00      |0.00      |0.00      |992.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5526   |23.42     |0                              
2022-10-24|OI307P10800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5924   |23.43     |0                              
2022-10-24|OI307P11000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.6305   |23.44     |0                              
2022-10-24|OI307P11200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6666   |23.47     |0                              
2022-10-24|OI307P11400|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7008   |23.51     |0                              
2022-10-24|OI307P11600|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,705.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.7321   |23.56     |0                              
2022-10-24|OI307P11800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.7622   |23.62     |0                              
2022-10-24|OI307P12000|1,978.50  |0.00      |0.00      |0.00      |0.00      |2,033.00  |54.50     |54.50     |0         |0         |0         |0.00        |-0.7883   |23.69     |0                              
2022-10-24|OI307P9100|295.00    |0.00      |0.00      |0.00      |0.00      |305.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.2459   |23.84     |0                              
2022-10-24|OI307P9200|325.00    |0.00      |0.00      |0.00      |0.00      |337.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.2648   |23.78     |0                              
2022-10-24|OI307P9300|355.50    |0.00      |0.00      |0.00      |0.00      |369.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2837   |23.73     |0                              
2022-10-24|OI307P9400|386.50    |0.00      |0.00      |0.00      |0.00      |402.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3028   |23.68     |0                              
2022-10-24|OI307P9500|418.50    |0.00      |0.00      |0.00      |0.00      |440.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3230   |23.64     |0                              
2022-10-24|OI307P9600|456.50    |0.00      |0.00      |0.00      |0.00      |480.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3434   |23.60     |0                              
2022-10-24|OI307P9700|494.50    |0.00      |0.00      |0.00      |0.00      |520.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3640   |23.57     |0                              
2022-10-24|OI307P9800|536.00    |0.00      |0.00      |0.00      |0.00      |562.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.3848   |23.54     |0                              
2022-10-24|OI307P9900|582.00    |0.00      |0.00      |0.00      |0.00      |610.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4059   |23.51     |0                              
2022-10-24|PK212C10000|472.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8072    |28.18     |0                              
2022-10-24|PK212C10200|328.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-23.00    |-23.00    |0         |14        |0         |0.00        |0.6744    |27.55     |0                              
2022-10-24|PK212C10400|211.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-25.00    |-25.00    |0         |36        |0         |0.00        |0.5102    |27.10     |0                              
2022-10-24|PK212C10600|128.50    |112.00    |112.00    |112.00    |112.00    |105.00    |-16.50    |-23.50    |6         |83        |0         |0.34        |0.3445    |27.07     |0                              
2022-10-24|PK212C10800|76.00     |61.50     |67.00     |60.50     |60.50     |56.00     |-15.50    |-20.00    |12        |64        |0         |0.38        |0.2112    |27.60     |0                              
2022-10-24|PK212C11000|44.00     |32.00     |32.00     |31.50     |31.50     |29.00     |-12.50    |-15.00    |6         |68        |-3        |0.10        |0.1213    |28.46     |0                              
2022-10-24|PK212C11200|25.50     |13.00     |13.00     |13.00     |13.00     |15.00     |-12.50    |-10.50    |2         |136       |0         |0.01        |0.0674    |29.42     |0                              
2022-10-24|PK212C11400|14.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.50     |-6.50     |0         |119       |0         |0.00        |0.0355    |30.40     |0                              
2022-10-24|PK212C11600|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |121       |0         |0.00        |0.0187    |31.36     |0                              
2022-10-24|PK212C11800|4.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |2         |176       |-1        |0.00        |0.0095    |32.29     |0                              
2022-10-24|PK212C12000|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |179       |0         |0.00        |0.0047    |33.18     |0                              
2022-10-24|PK212C12200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |114       |0         |0.00        |0.0024    |34.05     |0                              
2022-10-24|PK212C12400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |137       |0         |0.00        |0.0012    |34.88     |0                              
2022-10-24|PK212C12600|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |100       |-5        |0.01        |0.0006    |35.69     |0                              
2022-10-24|PK212C8800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-10-24|PK212C8900|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,502.00  |1.50      |1.50      |0         |0         |0         |0.00        |0.9996    |32.31     |0                              
2022-10-24|PK212C9000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9982    |31.93     |0                              
2022-10-24|PK212C9100|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |1.00      |1.00      |0         |0         |0         |0.00        |0.9961    |31.54     |0                              
2022-10-24|PK212C9200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9928    |31.15     |0                              
2022-10-24|PK212C9300|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9878    |30.77     |0                              
2022-10-24|PK212C9400|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-2.50     |-2.50     |0         |6         |0         |0.00        |0.9800    |30.39     |0                              
2022-10-24|PK212C9500|912.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9685    |30.01     |0                              
2022-10-24|PK212C9600|818.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9520    |29.63     |0                              
2022-10-24|PK212C9700|726.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9290    |29.26     |0                              
2022-10-24|PK212C9800|638.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8981    |28.89     |0                              
2022-10-24|PK212C9900|553.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8578    |28.53     |0                              
2022-10-24|PK212P10000|73.00     |55.50     |55.50     |55.50     |55.50     |53.00     |-17.50    |-20.00    |22        |77        |-7        |0.60        |-0.1922   |28.18     |0                              
2022-10-24|PK212P10200|128.00    |103.50    |107.00    |97.50     |100.00    |103.50    |-28.00    |-24.50    |33        |93        |3         |1.67        |-0.3248   |27.55     |0                              
2022-10-24|PK212P10400|211.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.4890   |27.10     |0                              
2022-10-24|PK212P10600|328.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-25.50    |-25.50    |0         |93        |0         |0.00        |-0.6548   |27.07     |0                              
2022-10-24|PK212P10800|475.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7881   |27.60     |0                              
2022-10-24|PK212P11000|643.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.8782   |28.46     |0                              
2022-10-24|PK212P11200|824.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9323   |29.42     |0                              
2022-10-24|PK212P11400|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9645   |30.40     |0                              
2022-10-24|PK212P11600|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9815   |31.36     |0                              
2022-10-24|PK212P11800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9911   |32.29     |0                              
2022-10-24|PK212P12000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,598.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9962   |33.18     |0                              
2022-10-24|PK212P12200|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9988   |34.05     |0                              
2022-10-24|PK212P12400|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-10-24|PK212P12600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-10-24|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0008   |32.70     |0                              
2022-10-24|PK212P8900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0015   |32.31     |0                              
2022-10-24|PK212P9000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0027   |31.93     |0                              
2022-10-24|PK212P9100|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0046   |31.54     |0                              
2022-10-24|PK212P9200|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.0077   |31.15     |0                              
2022-10-24|PK212P9300|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.0125   |30.77     |0                              
2022-10-24|PK212P9400|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.0201   |30.39     |0                              
2022-10-24|PK212P9500|13.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.0314   |30.01     |0                              
2022-10-24|PK212P9600|19.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-8.50     |-8.50     |0         |73        |0         |0.00        |-0.0478   |29.63     |0                              
2022-10-24|PK212P9700|27.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-11.50    |-11.50    |0         |81        |0         |0.00        |-0.0706   |29.26     |0                              
2022-10-24|PK212P9800|38.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-14.00    |-14.00    |0         |82        |0         |0.00        |-0.1014   |28.89     |0                              
2022-10-24|PK212P9900|53.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-17.00    |-17.00    |0         |100       |0         |0.00        |-0.1416   |28.53     |0                              
2022-10-24|PK301C10000|830.00    |837.00    |843.50    |794.50    |841.50    |822.00    |11.50     |-8.00     |49        |319       |-5        |20.40       |0.8120    |24.45     |0                              
2022-10-24|PK301C10200|678.50    |648.00    |699.50    |648.00    |667.00    |669.00    |-11.50    |-9.50     |69        |233       |12        |23.06       |0.7430    |24.27     |0                              
2022-10-24|PK301C10400|545.00    |558.00    |558.00    |518.50    |522.00    |533.50    |-23.00    |-11.50    |52        |318       |18        |14.02       |0.6618    |24.20     |0                              
2022-10-24|PK301C10600|430.50    |429.50    |439.50    |407.00    |424.50    |418.00    |-6.00     |-12.50    |50        |659       |1         |10.52       |0.5734    |24.26     |0                              
2022-10-24|PK301C10800|334.50    |300.00    |499.50    |300.00    |319.50    |322.00    |-15.00    |-12.50    |196       |1,358     |-37       |30.93       |0.4838    |24.45     |0                              
2022-10-24|PK301C11000|257.50    |265.00    |265.00    |237.00    |239.00    |245.00    |-18.50    |-12.50    |146       |857       |32        |18.10       |0.3986    |24.77     |0                              
2022-10-24|PK301C11200|196.50    |185.00    |195.50    |176.00    |190.50    |185.00    |-6.00     |-11.50    |99        |746       |33        |9.25        |0.3223    |25.21     |0                              
2022-10-24|PK301C11400|149.50    |143.50    |148.50    |131.50    |145.00    |139.50    |-4.50     |-10.00    |834       |4,416     |127       |57.18       |0.2571    |25.75     |0                              
2022-10-24|PK301C11600|114.00    |114.00    |114.00    |98.50     |102.00    |105.50    |-12.00    |-8.50     |366       |1,338     |3         |19.19       |0.2034    |26.37     |0                              
2022-10-24|PK301C11800|86.50     |86.00     |86.50     |75.00     |81.00     |80.00     |-5.50     |-6.50     |317       |1,363     |16        |12.69       |0.1600    |27.06     |0                              
2022-10-24|PK301C12000|67.00     |68.00     |68.00     |58.00     |65.50     |61.00     |-1.50     |-6.00     |1,191     |6,318     |110       |36.40       |0.1257    |27.79     |0                              
2022-10-24|PK301C12200|52.00     |51.00     |52.00     |43.50     |46.50     |47.50     |-5.50     |-4.50     |1,005     |1,297     |48        |23.22       |0.1001    |28.55     |0                              
2022-10-24|PK301C12400|40.50     |38.00     |38.50     |33.00     |36.00     |37.00     |-4.50     |-3.50     |665       |1,050     |44        |11.71       |0.0793    |29.32     |0                              
2022-10-24|PK301C12600|32.00     |28.50     |31.00     |26.50     |28.50     |29.00     |-3.50     |-3.00     |1,265     |1,242     |56        |17.90       |0.0630    |30.10     |0                              
2022-10-24|PK301C12800|25.50     |26.00     |26.00     |21.00     |24.50     |23.00     |-1.00     |-2.50     |4,624     |2,429     |323       |52.83       |0.0509    |30.88     |0                              
2022-10-24|PK301C13000|20.50     |20.00     |22.00     |17.00     |20.50     |18.00     |0.00      |-2.50     |1,058     |2,700     |229       |9.97        |0.0404    |31.66     |0                              
2022-10-24|PK301C8900|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,833.50  |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9837    |26.95     |0                              
2022-10-24|PK301C9000|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,735.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9782    |26.65     |0                              
2022-10-24|PK301C9100|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9716    |26.36     |0                              
2022-10-24|PK301C9200|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,541.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9633    |26.09     |0                              
2022-10-24|PK301C9300|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9537    |25.82     |0                              
2022-10-24|PK301C9400|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-4.50     |-4.50     |0         |30        |0         |0.00        |0.9415    |25.57     |0                              
2022-10-24|PK301C9500|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-5.50     |-5.50     |0         |47        |0         |0.00        |0.9279    |25.34     |0                              
2022-10-24|PK301C9600|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-5.50     |-5.50     |0         |110       |0         |0.00        |0.9104    |25.12     |0                              
2022-10-24|PK301C9700|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-6.50     |-6.50     |0         |122       |0         |0.00        |0.8916    |24.92     |0                              
2022-10-24|PK301C9800|995.50    |0.00      |0.00      |0.00      |0.00      |989.00    |-6.50     |-6.50     |0         |172       |0         |0.00        |0.8678    |24.74     |0                              
2022-10-24|PK301C9900|911.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-8.00     |-8.00     |0         |237       |0         |0.00        |0.8420    |24.58     |0                              
2022-10-24|PK301P10000|100.50    |96.00     |104.00    |85.00     |87.50     |94.50     |-13.00    |-6.00     |931       |3,073     |-147      |44.11       |-0.1856   |24.45     |0                              
2022-10-24|PK301P10200|148.00    |139.00    |155.00    |131.00    |131.00    |140.50    |-17.00    |-7.50     |199       |980       |13        |14.34       |-0.2543   |24.27     |0                              
2022-10-24|PK301P10400|214.00    |200.00    |222.00    |191.00    |193.00    |204.50    |-21.00    |-9.50     |57        |658       |14        |5.85        |-0.3351   |24.20     |0                              
2022-10-24|PK301P10600|299.00    |295.00    |303.50    |271.00    |275.00    |288.50    |-24.00    |-10.50    |87        |769       |4         |12.62       |-0.4235   |24.26     |0                              
2022-10-24|PK301P10800|402.50    |422.50    |422.50    |372.50    |398.50    |391.50    |-4.00     |-11.00    |101       |542       |-36       |20.05       |-0.5131   |24.45     |0                              
2022-10-24|PK301P11000|524.50    |521.50    |541.50    |488.00    |513.50    |514.00    |-11.00    |-10.50    |58        |542       |-7        |14.96       |-0.5983   |24.77     |0                              
2022-10-24|PK301P11200|663.00    |678.50    |678.50    |627.00    |652.50    |653.50    |-10.50    |-9.50     |45        |306       |-11       |14.83       |-0.6748   |25.21     |0                              
2022-10-24|PK301P11400|815.50    |838.00    |838.00    |780.00    |813.00    |807.50    |-2.50     |-8.00     |18        |291       |0         |7.34        |-0.7402   |25.75     |0                              
2022-10-24|PK301P11600|979.00    |992.00    |992.00    |943.00    |944.00    |973.00    |-35.00    |-6.00     |22        |239       |-8        |10.50       |-0.7942   |26.37     |0                              
2022-10-24|PK301P11800|1,151.00  |1,175.00  |1,175.00  |1,175.00  |1,175.00  |1,147.00  |24.00     |-4.00     |4         |101       |-1        |2.34        |-0.8380   |27.06     |0                              
2022-10-24|PK301P12000|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-4.00     |-4.00     |0         |176       |0         |0.00        |-0.8728   |27.79     |0                              
2022-10-24|PK301P12200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8988   |28.55     |0                              
2022-10-24|PK301P12400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9201   |29.32     |0                              
2022-10-24|PK301P12600|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,894.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9369   |30.10     |0                              
2022-10-24|PK301P12800|2,088.50  |0.00      |0.00      |0.00      |0.00      |2,089.00  |0.50      |0.50      |0         |6         |0         |0.00        |-0.9494   |30.88     |0                              
2022-10-24|PK301P13000|2,283.50  |0.00      |0.00      |0.00      |0.00      |2,283.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9604   |31.66     |0                              
2022-10-24|PK301P8900|8.00      |9.50      |10.50     |7.50      |9.00      |6.50      |1.00      |-1.50     |980       |5,246     |-349      |4.51        |-0.0178   |26.95     |0                              
2022-10-24|PK301P9000|10.50     |11.50     |12.50     |11.50     |11.50     |8.50      |1.00      |-2.00     |383       |1,447     |-64       |2.28        |-0.0229   |26.65     |0                              
2022-10-24|PK301P9100|13.00     |13.50     |14.00     |12.50     |13.00     |11.00     |0.00      |-2.00     |368       |706       |35        |2.46        |-0.0290   |26.36     |0                              
2022-10-24|PK301P9200|17.00     |15.00     |17.00     |14.50     |14.50     |14.50     |-2.50     |-2.50     |208       |642       |-1        |1.65        |-0.0368   |26.09     |0                              
2022-10-24|PK301P9300|21.00     |19.50     |20.50     |17.00     |18.00     |18.50     |-3.00     |-2.50     |399       |859       |-44       |3.70        |-0.0460   |25.82     |0                              
2022-10-24|PK301P9400|27.00     |26.00     |26.00     |21.50     |24.50     |24.00     |-2.50     |-3.00     |2,360     |866       |68        |27.78       |-0.0579   |25.57     |0                              
2022-10-24|PK301P9500|33.50     |29.00     |32.50     |27.50     |28.00     |30.00     |-5.50     |-3.50     |352       |748       |-17       |5.37        |-0.0711   |25.34     |0                              
2022-10-24|PK301P9600|42.50     |39.00     |42.00     |34.50     |37.00     |39.00     |-5.50     |-3.50     |378       |723       |6         |7.31        |-0.0883   |25.12     |0                              
2022-10-24|PK301P9700|53.00     |46.50     |50.50     |43.50     |47.00     |48.50     |-6.00     |-4.50     |99        |529       |-1        |2.36        |-0.1068   |24.92     |0                              
2022-10-24|PK301P9800|66.00     |55.00     |66.00     |54.50     |59.00     |61.50     |-7.00     |-4.50     |585       |1,417     |132       |17.89       |-0.1303   |24.74     |0                              
2022-10-24|PK301P9900|82.00     |69.00     |83.00     |69.00     |73.00     |76.00     |-9.00     |-6.00     |580       |830       |109       |22.02       |-0.1559   |24.58     |0                              
2022-10-24|PK304C10000|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8188    |21.83     |0                              
2022-10-24|PK304C10200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7766    |21.75     |0                              
2022-10-24|PK304C10400|1,045.00  |1,035.00  |1,050.00  |1,014.50  |1,050.00  |1,028.00  |5.00      |-17.00    |25        |61        |0         |12.93       |0.7303    |21.71     |0                              
2022-10-24|PK304C10600|913.00    |897.00    |897.00    |886.50    |887.00    |895.50    |-26.00    |-17.50    |11        |132       |3         |4.89        |0.6799    |21.72     |0                              
2022-10-24|PK304C10800|794.50    |810.00    |810.00    |770.00    |770.00    |777.50    |-24.50    |-17.00    |10        |145       |8         |3.92        |0.6265    |21.77     |0                              
2022-10-24|PK304C11000|687.00    |671.50    |671.50    |660.50    |660.50    |670.00    |-26.50    |-17.00    |17        |169       |-9        |5.65        |0.5723    |21.87     |0                              
2022-10-24|PK304C11200|588.50    |569.50    |574.50    |569.50    |574.50    |573.00    |-14.00    |-15.50    |4         |143       |-1        |1.14        |0.5180    |22.00     |0                              
2022-10-24|PK304C11400|507.00    |486.50    |501.00    |483.50    |495.00    |491.50    |-12.00    |-15.50    |239       |308       |129       |58.50       |0.4653    |22.17     |0                              
2022-10-24|PK304C11600|434.00    |414.50    |422.00    |410.00    |417.00    |419.00    |-17.00    |-15.00    |154       |292       |59        |31.87       |0.4151    |22.38     |0                              
2022-10-24|PK304C11800|369.50    |352.00    |360.50    |352.00    |360.50    |354.50    |-9.00     |-15.00    |6         |154       |-1        |1.06        |0.3673    |22.61     |0                              
2022-10-24|PK304C12000|317.00    |300.00    |314.50    |298.00    |314.50    |304.00    |-2.50     |-13.00    |104       |339       |21        |15.63       |0.3249    |22.88     |0                              
2022-10-24|PK304C12200|269.00    |264.50    |264.50    |251.00    |254.50    |257.50    |-14.50    |-11.50    |15        |194       |14        |1.92        |0.2851    |23.17     |0                              
2022-10-24|PK304C12400|232.00    |218.00    |218.00    |214.00    |217.00    |220.50    |-15.00    |-11.50    |38        |252       |16        |4.14        |0.2505    |23.47     |0                              
2022-10-24|PK304C12600|197.00    |192.50    |192.50    |184.00    |185.50    |187.50    |-11.50    |-9.50     |58        |454       |10        |5.47        |0.2191    |23.80     |0                              
2022-10-24|PK304C12800|171.00    |158.00    |158.00    |157.50    |157.50    |161.00    |-13.50    |-10.00    |15        |138       |12        |1.18        |0.1920    |24.14     |0                              
2022-10-24|PK304C13000|145.50    |135.00    |136.50    |135.00    |136.50    |137.00    |-9.00     |-8.50     |2         |341       |2         |0.14        |0.1675    |24.50     |0                              
2022-10-24|PK304C13200|127.50    |123.00    |123.00    |115.50    |116.00    |119.00    |-11.50    |-8.50     |62        |411       |25        |3.65        |0.1473    |24.86     |0                              
2022-10-24|PK304C9300|1,941.50  |0.00      |0.00      |0.00      |0.00      |1,926.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9263    |22.43     |0                              
2022-10-24|PK304C9400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9141    |22.31     |0                              
2022-10-24|PK304C9500|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9019    |22.21     |0                              
2022-10-24|PK304C9600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8878    |22.11     |0                              
2022-10-24|PK304C9700|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,572.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8722    |22.02     |0                              
2022-10-24|PK304C9800|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,486.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8566    |21.95     |0                              
2022-10-24|PK304C9900|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8380    |21.88     |0                              
2022-10-24|PK304P10000|151.50    |148.00    |150.50    |142.50    |144.00    |147.00    |-7.50     |-4.50     |231       |394       |70        |17.21       |-0.1749   |21.83     |0                              
2022-10-24|PK304P10200|197.50    |190.00    |190.00    |188.50    |188.50    |192.50    |-9.00     |-5.00     |15        |128       |-13       |1.43        |-0.2162   |21.75     |0                              
2022-10-24|PK304P10400|252.50    |238.00    |250.00    |238.00    |243.00    |247.00    |-9.50     |-5.50     |17        |111       |-3        |2.10        |-0.2618   |21.71     |0                              
2022-10-24|PK304P10600|318.50    |311.50    |311.50    |310.00    |310.00    |313.00    |-8.50     |-5.50     |15        |116       |-12       |2.33        |-0.3116   |21.72     |0                              
2022-10-24|PK304P10800|398.50    |398.50    |398.50    |389.00    |389.00    |393.00    |-9.50     |-5.50     |5         |129       |0         |0.98        |-0.3646   |21.77     |0                              
2022-10-24|PK304P11000|488.50    |496.00    |496.00    |491.00    |491.00    |484.00    |2.50      |-4.50     |5         |113       |1         |1.23        |-0.4185   |21.87     |0                              
2022-10-24|PK304P11200|588.50    |587.50    |595.50    |584.00    |584.00    |584.50    |-4.50     |-4.00     |12        |135       |2         |3.53        |-0.4728   |22.00     |0                              
2022-10-24|PK304P11400|705.50    |697.50    |718.50    |697.50    |699.00    |701.50    |-6.50     |-4.00     |8         |125       |6         |2.83        |-0.5256   |22.17     |0                              
2022-10-24|PK304P11600|830.00    |839.50    |840.00    |820.50    |825.50    |827.50    |-4.50     |-2.50     |7         |87        |1         |2.91        |-0.5760   |22.38     |0                              
2022-10-24|PK304P11800|964.00    |962.00    |962.00    |940.00    |940.00    |961.00    |-24.00    |-3.00     |42        |115       |-6        |19.97       |-0.6241   |22.61     |0                              
2022-10-24|PK304P12000|1,110.00  |1,127.00  |1,129.00  |1,105.00  |1,107.50  |1,108.50  |-2.50     |-1.50     |15        |114       |13        |8.37        |-0.6670   |22.88     |0                              
2022-10-24|PK304P12200|1,260.00  |1,257.50  |1,257.50  |1,257.50  |1,257.50  |1,260.50  |-2.50     |0.50      |10        |72        |0         |6.29        |-0.7073   |23.17     |0                              
2022-10-24|PK304P12400|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |0.50      |0.50      |0         |3         |0         |0.00        |-0.7425   |23.47     |0                              
2022-10-24|PK304P12600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,587.50  |2.50      |2.50      |0         |3         |0         |0.00        |-0.7748   |23.80     |0                              
2022-10-24|PK304P12800|1,757.50  |0.00      |0.00      |0.00      |0.00      |1,760.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.8025   |24.14     |0                              
2022-10-24|PK304P13000|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |4.00      |4.00      |0         |9         |0         |0.00        |-0.8280   |24.50     |0                              
2022-10-24|PK304P13200|2,111.50  |0.00      |0.00      |0.00      |0.00      |2,115.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8490   |24.86     |0                              
2022-10-24|PK304P9300|54.50     |54.50     |54.50     |50.00     |50.00     |51.00     |-4.50     |-3.50     |11        |106       |4         |0.28        |-0.0723   |22.43     |0                              
2022-10-24|PK304P9400|64.00     |60.50     |60.50     |58.50     |58.50     |60.50     |-5.50     |-3.50     |13        |84        |0         |0.39        |-0.0836   |22.31     |0                              
2022-10-24|PK304P9500|73.50     |68.00     |68.00     |68.00     |68.00     |70.00     |-5.50     |-3.50     |3         |87        |0         |0.10        |-0.0951   |22.21     |0                              
2022-10-24|PK304P9600|86.00     |81.50     |81.50     |79.50     |79.50     |82.00     |-6.50     |-4.00     |10        |132       |0         |0.40        |-0.1084   |22.11     |0                              
2022-10-24|PK304P9700|100.00    |98.50     |98.50     |92.50     |92.50     |96.00     |-7.50     |-4.00     |20        |277       |-5        |0.96        |-0.1233   |22.02     |0                              
2022-10-24|PK304P9800|113.50    |107.50    |107.50    |107.50    |107.50    |109.50    |-6.00     |-4.00     |3         |141       |0         |0.16        |-0.1384   |21.95     |0                              
2022-10-24|PK304P9900|132.50    |124.00    |124.00    |124.00    |124.00    |128.00    |-8.50     |-4.50     |4         |88        |3         |0.25        |-0.1563   |21.88     |0                              
2022-10-24|RM301C2325|723.00    |670.50    |670.50    |664.50    |668.50    |683.50    |-54.50    |-39.50    |40        |946       |-40       |26.70       |0.9891    |35.18     |0                              
2022-10-24|RM301C2350|698.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.9858    |34.96     |0                              
2022-10-24|RM301C2375|674.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |0.9825    |34.74     |0                              
2022-10-24|RM301C2400|649.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.9778    |34.52     |0                              
2022-10-24|RM301C2425|625.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.9730    |34.30     |0                              
2022-10-24|RM301C2450|601.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.9675    |34.09     |0                              
2022-10-24|RM301C2475|576.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-39.00    |-39.00    |0         |30        |0         |0.00        |0.9607    |33.87     |0                              
2022-10-24|RM301C2500|552.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-39.00    |-39.00    |0         |37        |0         |0.00        |0.9538    |33.66     |0                              
2022-10-24|RM301C2550|505.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-38.50    |-38.50    |0         |78        |0         |0.00        |0.9357    |33.23     |0                              
2022-10-24|RM301C2600|458.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-37.50    |-37.50    |0         |70        |0         |0.00        |0.9131    |32.80     |0                              
2022-10-24|RM301C2650|413.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-37.00    |-37.00    |0         |171       |0         |0.00        |0.8857    |32.38     |0                              
2022-10-24|RM301C2700|368.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-36.00    |-36.00    |0         |368       |0         |0.00        |0.8528    |31.96     |0                              
2022-10-24|RM301C2750|326.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-34.50    |-34.50    |0         |516       |0         |0.00        |0.8123    |31.54     |0                              
2022-10-24|RM301C2800|285.00    |245.00    |253.50    |245.00    |253.50    |252.50    |-31.50    |-32.50    |22        |447       |18        |5.50        |0.7659    |31.12     |0                              
2022-10-24|RM301C2850|246.50    |217.00    |225.00    |210.00    |210.00    |216.00    |-36.50    |-30.50    |32        |302       |-2        |7.02        |0.7138    |30.71     |0                              
2022-10-24|RM301C2900|211.00    |173.00    |189.00    |172.00    |178.50    |182.00    |-32.50    |-29.00    |55        |392       |24        |9.64        |0.6564    |30.29     |0                              
2022-10-24|RM301C2950|178.50    |144.50    |163.50    |139.50    |144.00    |151.00    |-34.50    |-27.50    |50        |403       |-9        |7.37        |0.5944    |29.88     |0                              
2022-10-24|RM301C3000|148.50    |127.00    |134.00    |112.50    |122.50    |123.50    |-26.00    |-25.00    |911       |2,750     |267       |112.38      |0.5288    |29.47     |0                              
2022-10-24|RM301C3050|122.50    |95.00     |110.50    |90.00     |101.00    |100.50    |-21.50    |-22.00    |440       |959       |45        |43.83       |0.4630    |29.43     |0                              
2022-10-24|RM301C3100|100.00    |76.00     |90.00     |72.00     |79.50     |81.00     |-20.50    |-19.00    |493       |1,109     |12        |39.82       |0.3994    |29.45     |0                              
2022-10-24|RM301C3150|81.00     |60.50     |70.50     |58.50     |65.50     |64.50     |-15.50    |-16.50    |308       |1,368     |5         |19.81       |0.3393    |29.48     |0                              
2022-10-24|RM301C3200|65.00     |47.00     |57.00     |45.50     |48.50     |50.50     |-16.50    |-14.50    |563       |1,597     |-26       |28.19       |0.2833    |29.50     |0                              
2022-10-24|RM301C3250|51.50     |38.50     |43.50     |35.50     |38.50     |39.50     |-13.00    |-12.00    |306       |797       |-30       |12.41       |0.2335    |29.52     |0                              
2022-10-24|RM301C3300|40.50     |28.50     |34.50     |27.50     |29.50     |30.50     |-11.00    |-10.00    |1,320     |2,788     |242       |40.90       |0.1903    |29.55     |0                              
2022-10-24|RM301C3350|32.00     |21.50     |27.00     |21.00     |22.50     |23.00     |-9.50     |-9.00     |774       |682       |83        |18.79       |0.1524    |29.57     |0                              
2022-10-24|RM301C3400|25.00     |17.00     |20.00     |16.00     |17.00     |17.00     |-8.00     |-8.00     |1,977     |1,261     |121       |35.65       |0.1196    |29.59     |0                              
2022-10-24|RM301C3450|19.50     |13.00     |15.50     |12.00     |12.50     |12.50     |-7.00     |-7.00     |2,808     |2,012     |64        |38.22       |0.0933    |29.61     |0                              
2022-10-24|RM301C3500|15.50     |10.50     |12.00     |9.00      |10.00     |9.50      |-5.50     |-6.00     |2,270     |1,664     |71        |23.79       |0.0721    |29.63     |0                              
2022-10-24|RM301P2325|2.50      |2.50      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |126       |2,453     |-52       |0.23        |-0.0129   |35.18     |0                              
2022-10-24|RM301P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |742       |0         |0.00        |-0.0158   |34.96     |0                              
2022-10-24|RM301P2375|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |423       |0         |0.00        |-0.0188   |34.74     |0                              
2022-10-24|RM301P2400|3.50      |5.00      |5.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |33        |1,116     |0         |0.13        |-0.0231   |34.52     |0                              
2022-10-24|RM301P2425|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |22        |423       |-4        |0.09        |-0.0276   |34.30     |0                              
2022-10-24|RM301P2450|5.00      |6.00      |6.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |15        |351       |9         |0.08        |-0.0327   |34.09     |0                              
2022-10-24|RM301P2475|6.00      |6.50      |7.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |38        |321       |-2        |0.23        |-0.0393   |33.87     |0                              
2022-10-24|RM301P2500|7.00      |8.50      |9.00      |7.00      |7.50      |7.00      |0.50      |0.00      |632       |2,973     |-14       |4.97        |-0.0458   |33.66     |0                              
2022-10-24|RM301P2550|9.50      |11.50     |12.00     |9.00      |9.50      |10.00     |0.00      |0.50      |1,364     |793       |-61       |14.26       |-0.0635   |33.23     |0                              
2022-10-24|RM301P2600|12.50     |16.00     |17.50     |13.00     |13.50     |14.00     |1.00      |1.50      |4,872     |5,880     |-151      |74.14       |-0.0856   |32.80     |0                              
2022-10-24|RM301P2650|17.00     |21.50     |22.50     |17.00     |17.50     |19.00     |0.50      |2.00      |773       |794       |24        |15.14       |-0.1126   |32.38     |0                              
2022-10-24|RM301P2700|22.50     |28.50     |30.00     |21.00     |23.50     |25.50     |1.00      |3.00      |2,083     |2,638     |201       |55.92       |-0.1451   |31.96     |0                              
2022-10-24|RM301P2750|30.00     |38.00     |38.00     |30.00     |31.50     |34.50     |1.50      |4.50      |510       |1,235     |-7        |17.44       |-0.1852   |31.54     |0                              
2022-10-24|RM301P2800|38.50     |50.00     |50.00     |39.00     |42.50     |45.50     |4.00      |7.00      |932       |1,534     |13        |42.11       |-0.2314   |31.12     |0                              
2022-10-24|RM301P2850|50.00     |65.50     |65.50     |52.00     |55.00     |58.50     |5.00      |8.50      |1,722     |976       |-12       |105.44      |-0.2833   |30.71     |0                              
2022-10-24|RM301P2900|64.50     |82.50     |82.50     |68.00     |69.50     |74.50     |5.00      |10.00     |561       |1,450     |-48       |41.63       |-0.3406   |30.29     |0                              
2022-10-24|RM301P2950|81.50     |98.50     |102.50    |86.00     |89.00     |93.00     |7.50      |11.50     |555       |1,827     |77        |52.11       |-0.4025   |29.88     |0                              
2022-10-24|RM301P3000|102.00    |115.00    |126.50    |105.00    |111.50    |115.50    |9.50      |13.50     |728       |2,972     |34        |84.48       |-0.4680   |29.47     |0                              
2022-10-24|RM301P3050|125.50    |152.00    |155.00    |132.00    |139.00    |142.50    |13.50     |17.00     |614       |1,487     |-7        |86.77       |-0.5338   |29.43     |0                              
2022-10-24|RM301P3100|153.00    |180.00    |182.50    |164.50    |170.50    |173.00    |17.50     |20.00     |170       |521       |-47       |29.29       |-0.5975   |29.45     |0                              
2022-10-24|RM301P3150|183.50    |215.00    |215.00    |198.00    |198.50    |206.00    |15.00     |22.50     |67        |762       |4         |13.77       |-0.6578   |29.48     |0                              
2022-10-24|RM301P3200|217.50    |244.00    |246.00    |232.50    |236.00    |242.00    |18.50     |24.50     |117       |593       |3         |27.83       |-0.7140   |29.50     |0                              
2022-10-24|RM301P3250|253.50    |291.00    |291.00    |271.50    |271.50    |280.50    |18.00     |27.00     |55        |265       |-1        |15.15       |-0.7640   |29.52     |0                              
2022-10-24|RM301P3300|292.50    |325.50    |325.50    |320.50    |320.50    |321.50    |28.00     |29.00     |3         |294       |-3        |0.97        |-0.8075   |29.55     |0                              
2022-10-24|RM301P3350|334.00    |0.00      |0.00      |0.00      |0.00      |364.00    |30.00     |30.00     |0         |206       |0         |0.00        |-0.8458   |29.57     |0                              
2022-10-24|RM301P3400|377.00    |0.00      |0.00      |0.00      |0.00      |408.00    |31.00     |31.00     |0         |192       |0         |0.00        |-0.8790   |29.59     |0                              
2022-10-24|RM301P3450|421.00    |0.00      |0.00      |0.00      |0.00      |453.50    |32.50     |32.50     |0         |31        |0         |0.00        |-0.9057   |29.61     |0                              
2022-10-24|RM301P3500|467.00    |0.00      |0.00      |0.00      |0.00      |500.00    |33.00     |33.00     |0         |30        |0         |0.00        |-0.9275   |29.63     |0                              
2022-10-24|RM303C2425|535.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9057    |28.42     |0                              
2022-10-24|RM303C2450|513.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8947    |28.29     |0                              
2022-10-24|RM303C2475|491.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8817    |28.18     |0                              
2022-10-24|RM303C2500|470.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-18.00    |-18.00    |0         |140       |0         |0.00        |0.8687    |28.06     |0                              
2022-10-24|RM303C2550|428.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-17.50    |-17.50    |0         |110       |0         |0.00        |0.8395    |27.83     |0                              
2022-10-24|RM303C2600|388.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-18.00    |-18.00    |0         |73        |0         |0.00        |0.8076    |27.62     |0                              
2022-10-24|RM303C2650|350.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-18.00    |-18.00    |0         |26        |0         |0.00        |0.7704    |27.42     |0                              
2022-10-24|RM303C2700|313.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.00    |-17.00    |0         |69        |0         |0.00        |0.7310    |27.23     |0                              
2022-10-24|RM303C2750|279.50    |251.00    |251.00    |251.00    |251.00    |262.00    |-28.50    |-17.50    |20        |102       |-10       |5.13        |0.6884    |27.07     |0                              
2022-10-24|RM303C2800|247.50    |221.50    |221.50    |221.50    |221.50    |231.00    |-26.00    |-16.50    |17        |64        |3         |3.83        |0.6430    |26.93     |0                              
2022-10-24|RM303C2850|217.50    |193.50    |193.50    |192.00    |192.00    |201.50    |-25.50    |-16.00    |20        |146       |10        |3.86        |0.5963    |26.83     |0                              
2022-10-24|RM303C2900|191.00    |168.00    |172.00    |166.00    |172.00    |176.00    |-19.00    |-15.00    |24        |123       |10        |4.03        |0.5483    |26.76     |0                              
2022-10-24|RM303C2950|166.00    |144.50    |144.50    |143.50    |143.50    |152.50    |-22.50    |-13.50    |20        |181       |10        |2.88        |0.5004    |26.73     |0                              
2022-10-24|RM303C3000|144.00    |122.00    |122.50    |122.00    |122.50    |131.00    |-21.50    |-13.00    |21        |198       |9         |2.57        |0.4531    |26.74     |0                              
2022-10-24|RM303C3050|124.00    |103.00    |104.00    |103.00    |104.00    |113.00    |-20.00    |-11.00    |24        |128       |10        |2.49        |0.4080    |26.79     |0                              
2022-10-24|RM303C3100|106.50    |87.00     |88.50     |87.00     |88.50     |96.00     |-18.00    |-10.50    |30        |201       |0         |2.64        |0.3640    |26.86     |0                              
2022-10-24|RM303C3150|91.50     |76.50     |76.50     |76.00     |76.00     |82.50     |-15.50    |-9.00     |29        |187       |1         |2.27        |0.3241    |26.95     |0                              
2022-10-24|RM303C3200|77.50     |64.00     |64.00     |64.00     |64.00     |69.50     |-13.50    |-8.00     |51        |136       |-11       |3.32        |0.2859    |27.05     |0                              
2022-10-24|RM303C3250|66.00     |55.00     |63.00     |54.50     |63.00     |59.50     |-3.00     |-6.50     |27        |151       |7         |1.53        |0.2518    |27.17     |0                              
2022-10-24|RM303C3300|55.50     |46.00     |49.50     |45.50     |49.50     |50.00     |-6.00     |-5.50     |33        |164       |-21       |1.55        |0.2200    |27.28     |0                              
2022-10-24|RM303C3350|47.00     |38.00     |48.50     |37.50     |48.50     |42.50     |1.50      |-4.50     |106       |153       |-10       |4.43        |0.1920    |27.41     |0                              
2022-10-24|RM303C3400|39.00     |32.50     |41.50     |32.50     |41.50     |35.50     |2.50      |-3.50     |239       |238       |72        |8.81        |0.1662    |27.54     |0                              
2022-10-24|RM303C3450|33.00     |29.00     |35.00     |26.00     |35.00     |30.00     |2.00      |-3.00     |496       |250       |19        |15.43       |0.1441    |27.66     |0                              
2022-10-24|RM303P2425|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |208       |0         |0.00        |-0.0917   |28.42     |0                              
2022-10-24|RM303P2450|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |131       |0         |0.00        |-0.1022   |28.29     |0                              
2022-10-24|RM303P2475|26.50     |26.50     |27.00     |24.00     |26.50     |26.00     |0.00      |-0.50     |143       |177       |-11       |3.66        |-0.1147   |28.18     |0                              
2022-10-24|RM303P2500|30.00     |28.00     |30.50     |27.00     |30.00     |29.50     |0.00      |-0.50     |115       |125       |15        |3.31        |-0.1273   |28.06     |0                              
2022-10-24|RM303P2550|38.00     |35.00     |38.00     |35.00     |38.00     |37.50     |0.00      |-0.50     |120       |200       |40        |4.39        |-0.1557   |27.83     |0                              
2022-10-24|RM303P2600|47.00     |44.50     |44.50     |44.50     |44.50     |47.00     |-2.50     |0.00      |32        |184       |8         |1.43        |-0.1870   |27.62     |0                              
2022-10-24|RM303P2650|59.00     |56.50     |63.00     |56.50     |62.50     |59.00     |3.50      |0.00      |66        |234       |27        |4.00        |-0.2236   |27.42     |0                              
2022-10-24|RM303P2700|72.00     |74.00     |76.50     |70.00     |76.50     |72.50     |4.50      |0.50      |27        |369       |6         |1.96        |-0.2626   |27.23     |0                              
2022-10-24|RM303P2750|88.00     |86.00     |86.50     |86.00     |86.50     |88.50     |-1.50     |0.50      |30        |133       |10        |2.61        |-0.3049   |27.07     |0                              
2022-10-24|RM303P2800|105.50    |104.00    |113.50    |104.00    |113.50    |107.00    |8.00      |1.50      |22        |161       |10        |2.40        |-0.3499   |26.93     |0                              
2022-10-24|RM303P2850|125.00    |125.00    |125.50    |125.00    |125.50    |127.00    |0.50      |2.00      |20        |191       |10        |2.51        |-0.3965   |26.83     |0                              
2022-10-24|RM303P2900|148.50    |148.50    |158.50    |145.00    |158.50    |151.00    |10.00     |2.50      |12        |216       |0         |1.79        |-0.4444   |26.76     |0                              
2022-10-24|RM303P2950|172.50    |175.50    |185.00    |173.00    |185.00    |177.00    |12.50     |4.50      |17        |132       |14        |2.98        |-0.4922   |26.73     |0                              
2022-10-24|RM303P3000|200.50    |0.00      |0.00      |0.00      |0.00      |205.50    |5.00      |5.00      |0         |95        |0         |0.00        |-0.5397   |26.74     |0                              
2022-10-24|RM303P3050|230.50    |239.00    |239.00    |239.00    |239.00    |237.00    |8.50      |6.50      |10        |93        |0         |2.39        |-0.5849   |26.79     |0                              
2022-10-24|RM303P3100|262.50    |0.00      |0.00      |0.00      |0.00      |269.50    |7.00      |7.00      |0         |50        |0         |0.00        |-0.6292   |26.86     |0                              
2022-10-24|RM303P3150|297.00    |0.00      |0.00      |0.00      |0.00      |305.50    |8.50      |8.50      |0         |47        |0         |0.00        |-0.6694   |26.95     |0                              
2022-10-24|RM303P3200|332.50    |0.00      |0.00      |0.00      |0.00      |342.50    |10.00     |10.00     |0         |86        |0         |0.00        |-0.7080   |27.05     |0                              
2022-10-24|RM303P3250|371.00    |0.00      |0.00      |0.00      |0.00      |382.00    |11.00     |11.00     |0         |23        |0         |0.00        |-0.7425   |27.17     |0                              
2022-10-24|RM303P3300|410.00    |0.00      |0.00      |0.00      |0.00      |422.50    |12.50     |12.50     |0         |45        |0         |0.00        |-0.7749   |27.28     |0                              
2022-10-24|RM303P3350|451.50    |0.00      |0.00      |0.00      |0.00      |464.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.8035   |27.41     |0                              
2022-10-24|RM303P3400|493.00    |0.00      |0.00      |0.00      |0.00      |507.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8300   |27.54     |0                              
2022-10-24|RM303P3450|537.00    |0.00      |0.00      |0.00      |0.00      |551.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8528   |27.66     |0                              
2022-10-24|RM305C2450|558.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.8666    |27.96     |0                              
2022-10-24|RM305C2475|537.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8561    |27.78     |0                              
2022-10-24|RM305C2500|516.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.8439    |27.60     |0                              
2022-10-24|RM305C2550|474.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8193    |27.26     |0                              
2022-10-24|RM305C2600|435.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7918    |26.95     |0                              
2022-10-24|RM305C2650|397.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7621    |26.68     |0                              
2022-10-24|RM305C2700|361.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7299    |26.44     |0                              
2022-10-24|RM305C2750|327.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6957    |26.23     |0                              
2022-10-24|RM305C2800|295.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.6597    |26.06     |0                              
2022-10-24|RM305C2850|265.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.00     |-1.00     |0         |73        |0         |0.00        |0.6223    |25.92     |0                              
2022-10-24|RM305C2900|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |105       |0         |0.00        |0.5840    |25.81     |0                              
2022-10-24|RM305C2950|212.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.00     |-1.00     |0         |96        |0         |0.00        |0.5451    |25.73     |0                              
2022-10-24|RM305C3000|189.00    |188.00    |191.00    |188.00    |191.00    |188.50    |2.00      |-0.50     |14        |154       |4         |2.66        |0.5065    |25.68     |0                              
2022-10-24|RM305C3050|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.4682    |25.66     |0                              
2022-10-24|RM305C3100|148.50    |141.00    |141.00    |141.00    |141.00    |148.00    |-7.50     |-0.50     |5         |112       |5         |0.71        |0.4310    |25.66     |0                              
2022-10-24|RM305C3150|131.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.00     |-1.00     |0         |117       |0         |0.00        |0.3951    |25.69     |0                              
2022-10-24|RM305C3200|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |144       |0         |0.00        |0.3605    |25.73     |0                              
2022-10-24|RM305C3250|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |86        |0         |0.00        |0.3284    |25.79     |0                              
2022-10-24|RM305C3300|89.00     |86.00     |86.00     |86.00     |86.00     |88.50     |-3.00     |-0.50     |5         |198       |0         |0.43        |0.2970    |25.87     |0                              
2022-10-24|RM305C3350|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |314       |0         |0.00        |0.2696    |25.96     |0                              
2022-10-24|RM305C3400|69.00     |69.00     |69.00     |69.00     |69.00     |68.50     |0.00      |-0.50     |1         |334       |1         |0.07        |0.2426    |26.06     |0                              
2022-10-24|RM305C3450|60.50     |62.00     |62.00     |62.00     |62.00     |60.50     |1.50      |0.00      |5         |289       |5         |0.31        |0.2188    |26.17     |0                              
2022-10-24|RM305C3500|53.00     |50.00     |55.00     |50.00     |53.50     |53.00     |0.50      |0.00      |5         |606       |-1        |0.26        |0.1968    |26.29     |0                              
2022-10-24|RM305P2450|40.50     |41.50     |41.50     |37.00     |37.50     |38.50     |-3.00     |-2.00     |17        |445       |1         |0.66        |-0.1276   |27.96     |0                              
2022-10-24|RM305P2475|44.00     |45.00     |45.00     |40.00     |40.00     |42.00     |-4.00     |-2.00     |23        |335       |-21       |1.01        |-0.1377   |27.78     |0                              
2022-10-24|RM305P2500|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |3         |230       |-3        |0.14        |-0.1493   |27.60     |0                              
2022-10-24|RM305P2550|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |250       |0         |0.00        |-0.1730   |27.26     |0                              
2022-10-24|RM305P2600|66.50     |67.00     |67.00     |67.00     |67.00     |65.50     |0.50      |-1.00     |1         |130       |0         |0.07        |-0.1997   |26.95     |0                              
2022-10-24|RM305P2650|78.00     |81.00     |81.00     |81.00     |81.00     |77.50     |3.00      |-0.50     |2         |153       |-2        |0.16        |-0.2287   |26.68     |0                              
2022-10-24|RM305P2700|91.50     |90.00     |90.50     |90.00     |90.50     |91.00     |-1.00     |-0.50     |20        |314       |0         |1.80        |-0.2602   |26.44     |0                              
2022-10-24|RM305P2750|107.00    |105.00    |105.00    |105.00    |105.00    |106.50    |-2.00     |-0.50     |5         |149       |-5        |0.53        |-0.2939   |26.23     |0                              
2022-10-24|RM305P2800|124.50    |121.00    |124.00    |121.00    |121.00    |124.50    |-3.50     |0.00      |22        |254       |2         |2.69        |-0.3295   |26.06     |0                              
2022-10-24|RM305P2850|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |171       |0         |0.00        |-0.3666   |25.92     |0                              
2022-10-24|RM305P2900|166.00    |167.50    |167.50    |167.50    |167.50    |166.00    |1.50      |0.00      |1         |114       |-1        |0.17        |-0.4047   |25.81     |0                              
2022-10-24|RM305P2950|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |121       |0         |0.00        |-0.4435   |25.73     |0                              
2022-10-24|RM305P3000|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |106       |0         |0.00        |-0.4821   |25.68     |0                              
2022-10-24|RM305P3050|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |95        |0         |0.00        |-0.5205   |25.66     |0                              
2022-10-24|RM305P3100|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |106       |0         |0.00        |-0.5579   |25.66     |0                              
2022-10-24|RM305P3150|306.50    |0.00      |0.00      |0.00      |0.00      |306.50    |0.00      |0.00      |0         |89        |0         |0.00        |-0.5941   |25.69     |0                              
2022-10-24|RM305P3200|340.00    |0.00      |0.00      |0.00      |0.00      |340.50    |0.50      |0.50      |0         |102       |0         |0.00        |-0.6291   |25.73     |0                              
2022-10-24|RM305P3250|376.00    |0.00      |0.00      |0.00      |0.00      |376.50    |0.50      |0.50      |0         |170       |0         |0.00        |-0.6617   |25.79     |0                              
2022-10-24|RM305P3300|412.50    |0.00      |0.00      |0.00      |0.00      |413.00    |0.50      |0.50      |0         |64        |0         |0.00        |-0.6938   |25.87     |0                              
2022-10-24|RM305P3350|452.00    |0.00      |0.00      |0.00      |0.00      |452.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.7217   |25.96     |0                              
2022-10-24|RM305P3400|491.50    |0.00      |0.00      |0.00      |0.00      |492.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7494   |26.06     |0                              
2022-10-24|RM305P3450|532.50    |0.00      |0.00      |0.00      |0.00      |533.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7740   |26.17     |0                              
2022-10-24|RM305P3500|574.50    |0.00      |0.00      |0.00      |0.00      |576.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7968   |26.29     |0                              
2022-10-24|RM307C2600|419.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7409    |26.41     |0                              
2022-10-24|RM307C2650|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7101    |26.41     |0                              
2022-10-24|RM307C2700|354.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6795    |26.30     |0                              
2022-10-24|RM307C2750|325.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6471    |26.20     |0                              
2022-10-24|RM307C2800|295.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6147    |26.11     |0                              
2022-10-24|RM307C2850|270.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5814    |26.04     |0                              
2022-10-24|RM307C2900|245.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5481    |25.99     |0                              
2022-10-24|RM307C2950|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5150    |25.96     |0                              
2022-10-24|RM307C3000|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4824    |25.95     |0                              
2022-10-24|RM307C3050|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4500    |25.97     |0                              
2022-10-24|RM307C3100|165.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4195    |26.00     |0                              
2022-10-24|RM307C3150|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |3         |27        |-3        |0.44        |0.3892    |26.03     |0                              
2022-10-24|RM307C3200|133.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3606    |26.08     |0                              
2022-10-24|RM307C3250|120.50    |115.50    |115.50    |115.00    |115.00    |119.50    |-5.50     |-1.00     |6         |41        |0         |0.69        |0.3335    |26.12     |0                              
2022-10-24|RM307P2600|100.50    |97.00     |97.00     |95.00     |97.00     |99.00     |-3.50     |-1.50     |12        |48        |12        |1.16        |-0.2463   |26.41     |0                              
2022-10-24|RM307P2650|117.50    |113.50    |113.50    |112.50    |112.50    |116.00    |-5.00     |-1.50     |6         |34        |-6        |0.68        |-0.2764   |26.41     |0                              
2022-10-24|RM307P2700|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3064   |26.30     |0                              
2022-10-24|RM307P2750|154.50    |148.50    |148.50    |148.50    |148.50    |153.00    |-6.00     |-1.50     |3         |15        |3         |0.45        |-0.3383   |26.20     |0                              
2022-10-24|RM307P2800|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3704   |26.11     |0                              
2022-10-24|RM307P2850|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4034   |26.04     |0                              
2022-10-24|RM307P2900|222.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4366   |25.99     |0                              
2022-10-24|RM307P2950|249.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4697   |25.96     |0                              
2022-10-24|RM307P3000|277.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5025   |25.95     |0                              
2022-10-24|RM307P3050|306.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5351   |25.97     |0                              
2022-10-24|RM307P3100|339.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5658   |26.00     |0                              
2022-10-24|RM307P3150|371.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5966   |26.03     |0                              
2022-10-24|RM307P3200|406.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6257   |26.08     |0                              
2022-10-24|RM307P3250|442.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6534   |26.12     |0                              
2022-10-24|RM309C2600|434.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7236    |25.38     |0                              
2022-10-24|RM309C2650|402.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6949    |25.38     |0                              
2022-10-24|RM309C2700|371.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6654    |25.30     |0                              
2022-10-24|RM309C2750|342.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6352    |25.24     |0                              
2022-10-24|RM309C2800|314.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6049    |25.18     |0                              
2022-10-24|RM309C2850|289.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5741    |25.14     |0                              
2022-10-24|RM309C2900|264.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5434    |25.11     |0                              
2022-10-24|RM309C2950|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5130    |25.10     |0                              
2022-10-24|RM309C3000|222.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4831    |25.11     |0                              
2022-10-24|RM309C3050|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4534    |25.14     |0                              
2022-10-24|RM309C3100|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4254    |25.17     |0                              
2022-10-24|RM309C3150|168.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3978    |25.22     |0                              
2022-10-24|RM309C3200|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3710    |25.27     |0                              
2022-10-24|RM309C3250|140.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.50     |-4.50     |3         |21        |-3        |0.41        |0.3464    |25.33     |0                              
2022-10-24|RM309P2600|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2601   |25.38     |0                              
2022-10-24|RM309P2650|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.2881   |25.38     |0                              
2022-10-24|RM309P2700|150.50    |0.00      |0.00      |0.00      |0.00      |152.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3170   |25.30     |0                              
2022-10-24|RM309P2750|171.00    |0.00      |0.00      |0.00      |0.00      |172.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3466   |25.24     |0                              
2022-10-24|RM309P2800|191.50    |0.00      |0.00      |0.00      |0.00      |194.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3766   |25.18     |0                              
2022-10-24|RM309P2850|215.50    |0.00      |0.00      |0.00      |0.00      |218.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4071   |25.14     |0                              
2022-10-24|RM309P2900|240.00    |0.00      |0.00      |0.00      |0.00      |242.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4378   |25.11     |0                              
2022-10-24|RM309P2950|266.50    |0.00      |0.00      |0.00      |0.00      |270.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4681   |25.10     |0                              
2022-10-24|RM309P3000|295.50    |0.00      |0.00      |0.00      |0.00      |298.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4982   |25.11     |0                              
2022-10-24|RM309P3050|324.50    |0.00      |0.00      |0.00      |0.00      |327.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5283   |25.14     |0                              
2022-10-24|RM309P3100|356.50    |0.00      |0.00      |0.00      |0.00      |360.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5565   |25.17     |0                              
2022-10-24|RM309P3150|389.50    |0.00      |0.00      |0.00      |0.00      |393.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5846   |25.22     |0                              
2022-10-24|RM309P3200|422.50    |0.00      |0.00      |0.00      |0.00      |427.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6121   |25.27     |0                              
2022-10-24|RM309P3250|459.00    |0.00      |0.00      |0.00      |0.00      |463.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6373   |25.33     |0                              
2022-10-24|SR301C5000|641.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-29.00    |-29.00    |0         |64        |0         |0.00        |0.9909    |15.29     |0                              
2022-10-24|SR301C5100|542.50    |479.00    |479.00    |479.00    |479.00    |513.50    |-63.50    |-29.00    |1         |509       |-1        |0.48        |0.9786    |14.34     |0                              
2022-10-24|SR301C5200|445.00    |442.50    |455.50    |377.50    |385.00    |416.00    |-60.00    |-29.00    |639       |371       |16        |260.26      |0.9558    |13.41     |0                              
2022-10-24|SR301C5300|349.00    |358.50    |359.50    |284.00    |300.00    |320.50    |-49.00    |-28.50    |477       |571       |24        |151.23      |0.9137    |12.53     |0                              
2022-10-24|SR301C5400|258.00    |257.00    |265.50    |196.50    |211.00    |231.00    |-47.00    |-27.00    |642       |660       |52        |140.23      |0.8365    |11.77     |0                              
2022-10-24|SR301C5500|175.50    |176.50    |184.50    |123.50    |136.00    |151.50    |-39.50    |-24.00    |1,374     |1,674     |3         |199.96      |0.7066    |11.21     |0                              
2022-10-24|SR301C5600|107.00    |114.00    |115.00    |69.00     |76.50     |89.00     |-30.50    |-18.00    |3,079     |7,951     |-74       |257.50      |0.5286    |10.98     |0                              
2022-10-24|SR301C5700|59.50     |64.00     |65.00     |35.50     |39.50     |48.00     |-20.00    |-11.50    |5,876     |9,145     |155       |280.96      |0.3451    |11.11     |0                              
2022-10-24|SR301C5800|31.50     |32.00     |34.00     |18.00     |19.00     |25.00     |-12.50    |-6.50     |6,993     |9,904     |486       |166.45      |0.2051    |11.57     |0                              
2022-10-24|SR301C5900|16.50     |15.50     |17.00     |9.50      |10.00     |13.00     |-6.50     |-3.50     |4,443     |7,001     |-259      |57.50       |0.1168    |12.26     |0                              
2022-10-24|SR301C6000|9.00      |8.50      |9.00      |6.00      |6.50      |7.50      |-2.50     |-1.50     |3,746     |12,392    |-285      |26.36       |0.0679    |13.05     |0                              
2022-10-24|SR301C6100|5.50      |5.50      |5.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |2,084     |19,203    |-189      |9.77        |0.0396    |13.89     |0                              
2022-10-24|SR301C6200|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |2,218     |3,229     |-135      |6.60        |0.0236    |14.73     |0                              
2022-10-24|SR301C6300|2.00      |2.50      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |1,839     |4,114     |-256      |3.82        |0.0145    |15.56     |0                              
2022-10-24|SR301C6400|1.50      |2.00      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |627       |8,403     |-13       |1.31        |0.0092    |16.36     |0                              
2022-10-24|SR301C6500|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |1,780     |3,960     |191       |3.25        |0.0060    |17.12     |0                              
2022-10-24|SR301C6600|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |567       |2,966     |135       |0.88        |0.0039    |17.86     |0                              
2022-10-24|SR301C6700|0.50      |2.00      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1,178     |20,218    |473       |2.35        |0.0025    |18.57     |0                              
2022-10-24|SR301P5000|1.50      |2.00      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |1,374     |4,889     |509       |2.89        |-0.0117   |15.29     |0                              
2022-10-24|SR301P5100|2.50      |2.50      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |1,402     |3,663     |-299      |3.59        |-0.0227   |14.34     |0                              
2022-10-24|SR301P5200|5.00      |4.50      |5.50      |4.50      |5.00      |4.50      |0.00      |-0.50     |1,875     |4,863     |-108      |9.49        |-0.0442   |13.41     |0                              
2022-10-24|SR301P5300|9.00      |8.50      |12.00     |8.00      |10.00     |9.50      |1.00      |0.50      |6,734     |8,691     |1,251     |69.95       |-0.0851   |12.53     |0                              
2022-10-24|SR301P5400|17.50     |16.00     |26.00     |15.50     |23.00     |19.50     |5.50      |2.00      |5,155     |7,748     |-30       |105.61      |-0.1613   |11.77     |0                              
2022-10-24|SR301P5500|35.00     |32.50     |53.00     |32.00     |47.50     |40.00     |12.50     |5.00      |3,810     |5,727     |67        |163.53      |-0.2905   |11.21     |0                              
2022-10-24|SR301P5600|66.50     |66.00     |98.00     |60.00     |93.00     |77.50     |26.50     |11.00     |4,685     |4,072     |-165      |375.03      |-0.4682   |10.98     |0                              
2022-10-24|SR301P5700|118.50    |109.50    |164.00    |109.50    |149.50    |135.50    |31.00     |17.00     |1,445     |1,096     |-11       |199.57      |-0.6519   |11.11     |0                              
2022-10-24|SR301P5800|190.00    |188.50    |244.50    |180.00    |233.00    |212.50    |43.00     |22.50     |1,179     |793       |12        |258.08      |-0.7925   |11.57     |0                              
2022-10-24|SR301P5900|275.00    |266.00    |337.50    |265.50    |328.00    |300.50    |53.00     |25.50     |740       |1,040     |79        |231.10      |-0.8817   |12.26     |0                              
2022-10-24|SR301P6000|367.00    |375.50    |431.50    |371.50    |418.00    |394.50    |51.00     |27.50     |345       |613       |13        |139.20      |-0.9316   |13.05     |0                              
2022-10-24|SR301P6100|463.00    |452.50    |521.00    |452.50    |521.00    |491.00    |58.00     |28.00     |49        |1,138     |1         |23.20       |-0.9610   |13.89     |0                              
2022-10-24|SR301P6200|561.00    |0.00      |0.00      |0.00      |0.00      |589.50    |28.50     |28.50     |0         |244       |0         |0.00        |-0.9781   |14.73     |0                              
2022-10-24|SR301P6300|660.00    |0.00      |0.00      |0.00      |0.00      |688.50    |28.50     |28.50     |0         |533       |0         |0.00        |-0.9883   |15.56     |0                              
2022-10-24|SR301P6400|759.50    |0.00      |0.00      |0.00      |0.00      |788.00    |28.50     |28.50     |0         |268       |0         |0.00        |-0.9948   |16.36     |0                              
2022-10-24|SR301P6500|859.00    |0.00      |0.00      |0.00      |0.00      |888.00    |29.00     |29.00     |0         |231       |0         |0.00        |-0.9990   |17.12     |0                              
2022-10-24|SR301P6600|959.00    |0.00      |0.00      |0.00      |0.00      |988.00    |29.00     |29.00     |0         |158       |0         |0.00        |-1.0000   |17.86     |0                              
2022-10-24|SR301P6700|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |29.00     |29.00     |0         |88        |0         |0.00        |-1.0000   |18.57     |0                              
2022-10-24|SR303C5000|643.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-32.50    |-32.50    |0         |18        |0         |0.00        |0.9638    |12.54     |0                              
2022-10-24|SR303C5100|547.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.50    |-32.50    |0         |230       |0         |0.00        |0.9332    |12.23     |0                              
2022-10-24|SR303C5200|455.00    |453.00    |453.00    |398.50    |398.50    |424.00    |-56.50    |-31.00    |66        |233       |-16       |27.67       |0.8880    |11.98     |0                              
2022-10-24|SR303C5300|368.50    |364.50    |364.50    |319.00    |319.00    |338.50    |-49.50    |-30.00    |50        |526       |10        |16.46       |0.8216    |11.79     |0                              
2022-10-24|SR303C5400|289.00    |295.00    |295.00    |232.50    |241.00    |261.50    |-48.00    |-27.50    |112       |423       |0         |27.53       |0.7356    |11.68     |0                              
2022-10-24|SR303C5500|219.00    |224.50    |224.50    |179.50    |179.50    |195.50    |-39.50    |-23.50    |72        |307       |-1        |14.57       |0.6302    |11.65     |0                              
2022-10-24|SR303C5600|161.00    |165.50    |165.50    |121.50    |125.00    |140.50    |-36.00    |-20.50    |182       |346       |5         |26.03       |0.5166    |11.72     |0                              
2022-10-24|SR303C5700|115.00    |114.00    |118.50    |85.00     |85.00     |99.50     |-30.00    |-15.50    |222       |393       |-57       |22.11       |0.4056    |11.87     |0                              
2022-10-24|SR303C5800|80.50     |81.00     |83.50     |57.50     |61.00     |68.50     |-19.50    |-12.00    |213       |522       |19        |14.06       |0.3073    |12.12     |0                              
2022-10-24|SR303C5900|56.00     |58.00     |58.00     |38.50     |40.00     |47.00     |-16.00    |-9.00     |998       |1,035     |447       |45.68       |0.2264    |12.43     |0                              
2022-10-24|SR303C6000|38.50     |40.00     |44.50     |26.50     |27.50     |32.00     |-11.00    |-6.50     |1,038     |1,210     |246       |34.53       |0.1641    |12.80     |0                              
2022-10-24|SR303C6100|27.00     |27.00     |28.50     |19.00     |20.00     |22.00     |-7.00     |-5.00     |1,359     |1,919     |56        |29.37       |0.1185    |13.22     |0                              
2022-10-24|SR303C6200|19.00     |21.00     |172.00    |14.00     |14.50     |15.50     |-4.50     |-3.50     |1,155     |1,091     |-32       |19.32       |0.0855    |13.66     |0                              
2022-10-24|SR303C6300|13.50     |15.50     |169.00    |10.50     |11.00     |11.00     |-2.50     |-2.50     |1,162     |634       |110       |14.09       |0.0625    |14.11     |0                              
2022-10-24|SR303C6400|9.50      |12.00     |166.50    |9.00      |9.50      |8.00      |0.00      |-1.50     |1,067     |1,381     |331       |11.11       |0.0459    |14.57     |0                              
2022-10-24|SR303C6500|6.50      |10.00     |10.00     |7.50      |8.00      |6.00      |1.50      |-0.50     |632       |2,017     |206       |5.41        |0.0336    |15.03     |0                              
2022-10-24|SR303C6600|5.00      |8.00      |8.00      |6.00      |6.50      |4.00      |1.50      |-1.00     |993       |1,445     |133       |6.91        |0.0246    |15.49     |0                              
2022-10-24|SR303C6700|3.50      |6.50      |7.00      |5.50      |5.50      |3.00      |2.00      |-0.50     |271       |2,016     |110       |1.69        |0.0187    |15.95     |0                              
2022-10-24|SR303P5000|5.50      |5.50      |7.00      |5.50      |7.00      |6.00      |1.50      |0.50      |941       |791       |136       |5.94        |-0.0384   |12.54     |0                              
2022-10-24|SR303P5100|10.00     |9.50      |12.00     |9.50      |12.00     |11.00     |2.00      |1.00      |955       |447       |94        |10.60       |-0.0662   |12.23     |0                              
2022-10-24|SR303P5200|18.00     |16.50     |22.00     |16.50     |21.00     |19.00     |3.00      |1.00      |1,198     |611       |146       |23.58       |-0.1090   |11.98     |0                              
2022-10-24|SR303P5300|30.50     |29.50     |38.50     |28.50     |37.50     |34.00     |7.00      |3.50      |1,222     |1,342     |545       |42.34       |-0.1735   |11.79     |0                              
2022-10-24|SR303P5400|51.00     |48.00     |65.00     |48.00     |61.50     |55.50     |10.50     |4.50      |503       |970       |47        |28.49       |-0.2582   |11.68     |0                              
2022-10-24|SR303P5500|80.00     |76.00     |101.50    |76.00     |97.50     |89.00     |17.50     |9.00      |598       |501       |-14       |53.42       |-0.3627   |11.65     |0                              
2022-10-24|SR303P5600|121.50    |117.50    |152.00    |115.50    |150.00    |133.50    |28.50     |12.00     |291       |299       |-47       |39.34       |-0.4761   |11.72     |0                              
2022-10-24|SR303P5700|174.50    |168.00    |213.00    |168.00    |211.00    |191.50    |36.50     |17.00     |88        |240       |-12       |16.94       |-0.5872   |11.87     |0                              
2022-10-24|SR303P5800|239.50    |258.50    |286.00    |258.50    |282.00    |260.50    |42.50     |21.00     |16        |224       |-1        |4.24        |-0.6862   |12.12     |0                              
2022-10-24|SR303P5900|314.00    |306.50    |365.50    |306.50    |365.50    |338.00    |51.50     |24.00     |110       |207       |20        |38.26       |-0.7681   |12.43     |0                              
2022-10-24|SR303P6000|396.50    |414.00    |450.00    |414.00    |450.00    |422.50    |53.50     |26.00     |22        |380       |-8        |9.75        |-0.8318   |12.80     |0                              
2022-10-24|SR303P6100|484.00    |0.00      |0.00      |0.00      |0.00      |512.50    |28.50     |28.50     |0         |253       |0         |0.00        |-0.8790   |13.22     |0                              
2022-10-24|SR303P6200|575.50    |0.00      |0.00      |0.00      |0.00      |605.50    |30.00     |30.00     |0         |90        |0         |0.00        |-0.9137   |13.66     |0                              
2022-10-24|SR303P6300|670.00    |0.00      |0.00      |0.00      |0.00      |700.50    |30.50     |30.50     |0         |108       |0         |0.00        |-0.9385   |14.11     |0                              
2022-10-24|SR303P6400|766.00    |0.00      |0.00      |0.00      |0.00      |797.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.9570   |14.57     |0                              
2022-10-24|SR303P6500|863.50    |0.00      |0.00      |0.00      |0.00      |895.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9713   |15.03     |0                              
2022-10-24|SR303P6600|961.50    |0.00      |0.00      |0.00      |0.00      |994.00    |32.50     |32.50     |0         |25        |0         |0.00        |-0.9824   |15.49     |0                              
2022-10-24|SR303P6700|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |33.00     |33.00     |0         |13        |0         |0.00        |-0.9903   |15.95     |0                              
2022-10-24|SR305C5000|641.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9095    |13.14     |0                              
2022-10-24|SR305C5100|551.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8704    |12.82     |0                              
2022-10-24|SR305C5200|466.00    |466.00    |467.00    |446.00    |446.00    |445.50    |-20.00    |-20.50    |40        |184       |10        |18.27       |0.8201    |12.55     |0                              
2022-10-24|SR305C5300|386.50    |391.00    |391.00    |368.00    |368.00    |367.00    |-18.50    |-19.50    |30        |131       |20        |11.49       |0.7577    |12.34     |0                              
2022-10-24|SR305C5400|314.00    |292.00    |292.00    |292.00    |292.00    |295.50    |-22.00    |-18.50    |10        |189       |-10       |2.92        |0.6837    |12.19     |0                              
2022-10-24|SR305C5500|250.00    |234.50    |234.50    |226.50    |227.50    |233.00    |-22.50    |-17.00    |45        |121       |5         |10.43       |0.6009    |12.12     |0                              
2022-10-24|SR305C5600|195.50    |195.50    |196.00    |162.00    |163.50    |180.50    |-32.00    |-15.00    |71        |201       |25        |12.82       |0.5137    |12.12     |0                              
2022-10-24|SR305C5700|150.50    |155.50    |155.50    |139.00    |139.00    |137.50    |-11.50    |-13.00    |30        |120       |-9        |4.28        |0.4279    |12.20     |0                              
2022-10-24|SR305C5800|114.50    |115.00    |119.00    |93.50     |93.50     |104.00    |-21.00    |-10.50    |112       |164       |19        |11.71       |0.3487    |12.35     |0                              
2022-10-24|SR305C5900|87.00     |89.50     |89.50     |74.00     |74.50     |78.00     |-12.50    |-9.00     |160       |241       |98        |12.29       |0.2794    |12.56     |0                              
2022-10-24|SR305C6000|66.00     |63.50     |67.50     |51.00     |51.00     |58.50     |-15.00    |-7.50     |63        |515       |19        |3.70        |0.2211    |12.81     |0                              
2022-10-24|SR305C6100|50.00     |50.00     |50.00     |38.00     |39.00     |44.50     |-11.00    |-5.50     |47        |562       |31        |2.12        |0.1746    |13.11     |0                              
2022-10-24|SR305C6200|38.50     |35.00     |35.00     |30.50     |30.50     |34.00     |-8.00     |-4.50     |6         |217       |3         |0.21        |0.1377    |13.43     |0                              
2022-10-24|SR305C6300|29.00     |30.00     |30.00     |23.00     |23.00     |26.00     |-6.00     |-3.00     |44        |297       |3         |1.14        |0.1083    |13.77     |0                              
2022-10-24|SR305C6400|23.00     |22.00     |22.00     |17.00     |17.50     |20.00     |-5.50     |-3.00     |142       |347       |-24       |2.69        |0.0845    |14.13     |0                              
2022-10-24|SR305C6500|18.00     |18.00     |18.50     |14.00     |14.00     |15.50     |-4.00     |-2.50     |471       |1,298     |58        |7.20        |0.0676    |14.49     |0                              
2022-10-24|SR305P5000|20.00     |20.00     |21.50     |20.00     |21.50     |21.00     |1.50      |1.00      |122       |607       |6         |2.55        |-0.0883   |13.14     |0                              
2022-10-24|SR305P5100|29.50     |30.00     |31.50     |30.00     |31.50     |31.00     |2.00      |1.50      |107       |273       |-43       |3.28        |-0.1247   |12.82     |0                              
2022-10-24|SR305P5200|43.50     |42.00     |49.00     |42.00     |49.00     |45.50     |5.50      |2.00      |22        |168       |1         |1.02        |-0.1727   |12.55     |0                              
2022-10-24|SR305P5300|63.00     |60.00     |69.00     |60.00     |69.00     |66.00     |6.00      |3.00      |41        |239       |6         |2.71        |-0.2333   |12.34     |0                              
2022-10-24|SR305P5400|89.50     |93.00     |95.00     |93.00     |95.00     |94.00     |5.50      |4.50      |15        |244       |3         |1.40        |-0.3059   |12.19     |0                              
2022-10-24|SR305P5500|124.50    |124.50    |143.50    |124.50    |143.50    |130.50    |19.00     |6.00      |40        |190       |16        |5.20        |-0.3880   |12.12     |0                              
2022-10-24|SR305P5600|168.50    |174.00    |182.50    |174.00    |182.50    |176.50    |14.00     |8.00      |6         |204       |0         |1.07        |-0.4749   |12.12     |0                              
2022-10-24|SR305P5700|222.50    |220.50    |253.50    |220.50    |253.50    |232.50    |31.00     |10.00     |31        |133       |-3        |7.42        |-0.5610   |12.20     |0                              
2022-10-24|SR305P5800|285.50    |284.00    |312.50    |284.00    |312.50    |298.00    |27.00     |12.50     |38        |103       |-4        |11.45       |-0.6408   |12.35     |0                              
2022-10-24|SR305P5900|357.00    |371.00    |371.50    |367.50    |367.50    |371.00    |10.50     |14.00     |41        |141       |10        |15.18       |-0.7113   |12.56     |0                              
2022-10-24|SR305P6000|435.00    |431.00    |468.00    |431.00    |468.00    |450.50    |33.00     |15.50     |51        |235       |21        |22.96       |-0.7711   |12.81     |0                              
2022-10-24|SR305P6100|518.50    |0.00      |0.00      |0.00      |0.00      |535.50    |17.00     |17.00     |0         |31        |0         |0.00        |-0.8194   |13.11     |0                              
2022-10-24|SR305P6200|606.00    |652.00    |652.50    |652.00    |652.50    |624.50    |46.50     |18.50     |19        |16        |13        |12.31       |-0.8582   |13.43     |0                              
2022-10-24|SR305P6300|696.00    |0.00      |0.00      |0.00      |0.00      |716.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.8898   |13.77     |0                              
2022-10-24|SR305P6400|789.50    |0.00      |0.00      |0.00      |0.00      |809.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.9159   |14.13     |0                              
2022-10-24|SR305P6500|884.50    |0.00      |0.00      |0.00      |0.00      |905.50    |21.00     |21.00     |0         |4         |0         |0.00        |-0.9352   |14.49     |0                              
2022-10-24|SR307C5100|564.50    |542.50    |542.50    |527.50    |527.50    |546.00    |-37.00    |-18.50    |9         |27        |9         |4.80        |0.8423    |12.45     |0                              
2022-10-24|SR307C5200|482.50    |465.50    |465.50    |465.50    |465.50    |464.50    |-17.00    |-18.00    |3         |3         |3         |1.40        |0.7923    |12.25     |0                              
2022-10-24|SR307C5300|406.50    |377.50    |389.00    |377.50    |389.00    |389.00    |-17.50    |-17.50    |6         |6         |6         |2.30        |0.7329    |12.10     |0                              
2022-10-24|SR307C5400|338.00    |310.50    |310.50    |310.50    |310.50    |321.50    |-27.50    |-16.50    |3         |3         |3         |0.93        |0.6652    |12.03     |0                              
2022-10-24|SR307C5500|277.50    |252.50    |269.00    |252.50    |269.00    |262.50    |-8.50     |-15.00    |12        |36        |3         |3.13        |0.5919    |12.03     |0                              
2022-10-24|SR307C5600|226.00    |205.50    |205.50    |195.50    |195.50    |212.00    |-30.50    |-14.00    |5         |16        |3         |1.02        |0.5169    |12.11     |0                              
2022-10-24|SR307C5700|183.50    |169.50    |169.50    |163.50    |163.50    |170.50    |-20.00    |-13.00    |22        |28        |22        |3.70        |0.4443    |12.27     |0                              
2022-10-24|SR307C5800|149.50    |140.50    |140.50    |137.50    |140.00    |137.50    |-9.50     |-12.00    |25        |56        |13        |3.48        |0.3773    |12.49     |0                              
2022-10-24|SR307C5900|122.00    |112.50    |112.50    |90.00     |97.50     |110.50    |-24.50    |-11.50    |173       |94        |51        |17.49       |0.3180    |12.76     |0                              
2022-10-24|SR307C6000|99.50     |90.50     |95.00     |70.00     |81.00     |89.50     |-18.50    |-10.00    |905       |224       |118       |71.26       |0.2667    |13.09     |0                              
2022-10-24|SR307C6100|83.00     |77.00     |77.00     |53.00     |67.50     |72.00     |-15.50    |-11.00    |811       |342       |195       |53.29       |0.2225    |13.44     |0                              
2022-10-24|SR307P5100|44.50     |41.00     |60.00     |41.00     |49.50     |44.50     |5.00      |0.00      |721       |450       |-5        |33.26       |-0.1499   |12.45     |0                              
2022-10-24|SR307P5200|61.50     |56.50     |70.00     |56.00     |68.50     |62.00     |7.00      |0.50      |514       |398       |35        |31.72       |-0.1973   |12.25     |0                              
2022-10-24|SR307P5300|84.50     |91.50     |93.00     |91.50     |93.00     |85.50     |8.50      |1.00      |9         |44        |0         |0.81        |-0.2547   |12.10     |0                              
2022-10-24|SR307P5400|114.50    |123.50    |123.50    |123.50    |123.50    |116.50    |9.00      |2.00      |3         |51        |3         |0.37        |-0.3209   |12.03     |0                              
2022-10-24|SR307P5500|152.50    |0.00      |0.00      |0.00      |0.00      |156.00    |3.50      |3.50      |0         |26        |0         |0.00        |-0.3932   |12.03     |0                              
2022-10-24|SR307P5600|199.50    |220.50    |220.50    |220.50    |220.50    |204.00    |21.00     |4.50      |3         |44        |-3        |0.66        |-0.4679   |12.11     |0                              
2022-10-24|SR307P5700|255.50    |263.00    |263.00    |263.00    |263.00    |261.00    |7.50      |5.50      |6         |10        |-3        |1.57        |-0.5407   |12.27     |0                              
2022-10-24|SR307P5800|319.50    |0.00      |0.00      |0.00      |0.00      |326.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6083   |12.49     |0                              
2022-10-24|SR307P5900|390.50    |0.00      |0.00      |0.00      |0.00      |398.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6687   |12.76     |0                              
2022-10-24|SR307P6000|467.00    |0.00      |0.00      |0.00      |0.00      |476.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7216   |13.09     |0                              
2022-10-24|SR307P6100|549.00    |0.00      |0.00      |0.00      |0.00      |557.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.7676   |13.44     |0                              
2022-10-24|TA212C4800|704.50    |700.00    |700.00    |700.00    |700.00    |655.00    |-4.50     |-49.50    |10        |10        |3         |3.50        |0.9889    |34.50     |0                              
2022-10-24|TA212C4850|655.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9829    |34.10     |0                              
2022-10-24|TA212C4900|606.00    |610.00    |610.00    |610.00    |610.00    |556.50    |4.00      |-49.50    |10        |10        |10        |3.05        |0.9746    |33.71     |0                              
2022-10-24|TA212C4950|557.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-49.50    |-49.50    |0         |14        |0         |0.00        |0.9632    |33.34     |0                              
2022-10-24|TA212C5000|509.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-49.00    |-49.00    |0         |112       |0         |0.00        |0.9481    |32.98     |0                              
2022-10-24|TA212C5100|416.00    |387.50    |409.50    |311.50    |315.00    |368.00    |-101.00   |-48.00    |191       |159       |-35       |34.45       |0.8999    |32.32     |0                              
2022-10-24|TA212C5200|327.50    |294.00    |323.00    |230.50    |230.50    |281.50    |-97.00    |-46.00    |211       |227       |38        |30.04       |0.8241    |31.78     |0                              
2022-10-24|TA212C5300|247.50    |196.50    |250.50    |161.00    |161.00    |205.00    |-86.50    |-42.50    |412       |403       |72        |40.14       |0.7179    |31.38     |0                              
2022-10-24|TA212C5400|177.50    |149.50    |178.50    |104.00    |105.50    |140.50    |-72.00    |-37.00    |2,620     |1,403     |306       |163.04      |0.5864    |31.16     |0                              
2022-10-24|TA212C5500|120.50    |90.50     |119.00    |64.00     |66.50     |91.00     |-54.00    |-29.50    |10,002    |3,682     |1,437     |437.47      |0.4449    |31.12     |0                              
2022-10-24|TA212C5600|78.00     |54.00     |75.50     |38.50     |39.00     |56.00     |-39.00    |-22.00    |16,508    |5,098     |669       |457.32      |0.3138    |31.27     |0                              
2022-10-24|TA212C5700|47.50     |35.00     |45.50     |21.00     |21.00     |32.50     |-26.50    |-15.00    |14,525    |5,087     |873       |228.37      |0.2061    |31.57     |0                              
2022-10-24|TA212C5800|27.50     |19.50     |26.00     |12.00     |12.50     |18.00     |-15.00    |-9.50     |24,917    |9,532     |1,755     |230.69      |0.1274    |31.98     |0                              
2022-10-24|TA212C5900|15.00     |12.00     |14.00     |6.50      |6.50      |9.50      |-8.50     |-5.50     |15,440    |6,865     |-1,265    |75.09       |0.0751    |32.47     |0                              
2022-10-24|TA212C6000|8.00      |5.00      |7.00      |3.00      |3.50      |5.00      |-4.50     |-3.00     |20,428    |12,395    |-270      |48.70       |0.0424    |33.01     |0                              
2022-10-24|TA212C6100|4.00      |3.00      |3.00      |1.50      |1.50      |2.50      |-2.50     |-1.50     |7,296     |8,897     |152       |8.85        |0.0228    |33.59     |0                              
2022-10-24|TA212C6200|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |4,722     |10,324    |650       |3.24        |0.0123    |34.18     |0                              
2022-10-24|TA212C6300|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |488       |4,742     |120       |0.21        |0.0064    |34.77     |0                              
2022-10-24|TA212C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,100     |1,896     |-427      |0.28        |0.0033    |35.37     |0                              
2022-10-24|TA212C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,227     |3,089     |-311      |0.31        |0.0016    |35.96     |0                              
2022-10-24|TA212C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |910       |-22       |0.01        |0.0008    |36.54     |0                              
2022-10-24|TA212C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,005     |0         |0.00        |0.0004    |37.12     |0                              
2022-10-24|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0002    |37.68     |0                              
2022-10-24|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0001    |38.23     |0                              
2022-10-24|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |38.78     |0                              
2022-10-24|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |39.31     |0                              
2022-10-24|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |39.83     |0                              
2022-10-24|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |40.34     |0                              
2022-10-24|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |40.83     |0                              
2022-10-24|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |41.32     |0                              
2022-10-24|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |41.80     |0                              
2022-10-24|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |42.26     |0                              
2022-10-24|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |42.72     |0                              
2022-10-24|TA212P4800|1.00      |2.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |4,605     |4,831     |-67       |3.30        |-0.0114   |34.50     |0                              
2022-10-24|TA212P4850|1.50      |2.50      |4.00      |1.50      |3.50      |2.00      |2.00      |0.50      |7,023     |4,372     |431       |8.77        |-0.0172   |34.10     |0                              
2022-10-24|TA212P4900|2.50      |3.50      |5.50      |1.50      |4.50      |3.00      |2.00      |0.50      |13,530    |2,230     |-453      |22.14       |-0.0254   |33.71     |0                              
2022-10-24|TA212P4950|4.00      |5.00      |7.50      |2.50      |6.50      |4.50      |2.50      |0.50      |11,732    |2,155     |84        |29.38       |-0.0367   |33.34     |0                              
2022-10-24|TA212P5000|6.00      |8.00      |11.50     |4.00      |10.50     |6.50      |4.50      |0.50      |22,213    |12,290    |2,593     |84.51       |-0.0517   |32.98     |0                              
2022-10-24|TA212P5100|12.00     |17.00     |22.00     |9.00      |20.50     |14.00     |8.50      |2.00      |18,955    |6,592     |662       |141.32      |-0.0997   |32.32     |0                              
2022-10-24|TA212P5200|24.00     |32.00     |41.50     |18.50     |39.00     |28.00     |15.00     |4.00      |16,429    |4,274     |-236      |243.81      |-0.1753   |31.78     |0                              
2022-10-24|TA212P5300|43.50     |60.00     |72.00     |35.50     |68.00     |51.00     |24.50     |7.50      |12,616    |3,244     |101       |341.41      |-0.2814   |31.38     |0                              
2022-10-24|TA212P5400|73.50     |98.50     |117.00    |63.00     |113.00    |86.50     |39.50     |13.00     |13,737    |5,810     |104       |596.70      |-0.4128   |31.16     |0                              
2022-10-24|TA212P5500|116.50    |140.00    |177.50    |104.00    |171.00    |137.00    |54.50     |20.50     |2,285     |2,836     |-219      |156.52      |-0.5543   |31.12     |0                              
2022-10-24|TA212P5600|174.00    |204.00    |252.00    |162.00    |246.50    |201.50    |72.50     |27.50     |800       |1,491     |140       |81.70       |-0.6854   |31.27     |0                              
2022-10-24|TA212P5700|243.50    |273.50    |332.00    |236.00    |325.00    |278.00    |81.50     |34.50     |429       |498       |2         |61.13       |-0.7932   |31.57     |0                              
2022-10-24|TA212P5800|323.00    |355.00    |417.50    |310.00    |408.50    |364.00    |85.50     |41.00     |286       |534       |140       |53.51       |-0.8721   |31.98     |0                              
2022-10-24|TA212P5900|411.00    |438.00    |508.50    |421.50    |508.50    |455.50    |97.50     |44.50     |230       |309       |-31       |52.56       |-0.9246   |32.47     |0                              
2022-10-24|TA212P6000|503.50    |0.00      |0.00      |0.00      |0.00      |551.00    |47.50     |47.50     |0         |218       |0         |0.00        |-0.9575   |33.01     |0                              
2022-10-24|TA212P6100|599.50    |0.00      |0.00      |0.00      |0.00      |648.00    |48.50     |48.50     |0         |181       |0         |0.00        |-0.9774   |33.59     |0                              
2022-10-24|TA212P6200|697.50    |0.00      |0.00      |0.00      |0.00      |747.00    |49.50     |49.50     |0         |76        |0         |0.00        |-0.9881   |34.18     |0                              
2022-10-24|TA212P6300|796.50    |0.00      |0.00      |0.00      |0.00      |846.50    |50.00     |50.00     |0         |27        |-15       |0.00        |-0.9943   |34.77     |15                             
2022-10-24|TA212P6400|896.00    |0.00      |0.00      |0.00      |0.00      |946.00    |50.00     |50.00     |0         |19        |0         |0.00        |-0.9978   |35.37     |0                              
2022-10-24|TA212P6500|996.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |50.00     |50.00     |0         |13        |0         |0.00        |-0.9997   |35.96     |0                              
2022-10-24|TA212P6600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |50.00     |50.00     |0         |3         |-15       |0.00        |-1.0000   |36.54     |15                             
2022-10-24|TA212P6700|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |50.00     |50.00     |0         |10        |0         |0.00        |-1.0000   |37.12     |0                              
2022-10-24|TA212P6800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |50.00     |50.00     |0         |10        |0         |0.00        |-1.0000   |37.68     |0                              
2022-10-24|TA212P6900|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |38.23     |0                              
2022-10-24|TA212P7000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |38.78     |0                              
2022-10-24|TA212P7100|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |39.31     |0                              
2022-10-24|TA212P7200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |50.00     |50.00     |0         |3         |0         |0.00        |-1.0000   |39.83     |0                              
2022-10-24|TA212P7300|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |40.34     |0                              
2022-10-24|TA212P7400|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |40.83     |0                              
2022-10-24|TA212P7500|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |41.32     |0                              
2022-10-24|TA212P7600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |41.80     |0                              
2022-10-24|TA212P7700|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |50.00     |50.00     |0         |1         |0         |0.00        |-1.0000   |42.26     |0                              
2022-10-24|TA212P7800|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |42.72     |0                              
2022-10-24|TA301C4800|644.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-37.00    |-37.00    |0         |71        |0         |0.00        |0.8641    |31.36     |0                              
2022-10-24|TA301C4850|600.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-35.50    |-35.50    |0         |63        |0         |0.00        |0.8426    |31.24     |0                              
2022-10-24|TA301C4900|559.00    |486.00    |486.00    |486.00    |486.00    |524.50    |-73.00    |-34.50    |2         |90        |2         |0.49        |0.8187    |31.13     |0                              
2022-10-24|TA301C4950|517.50    |461.50    |461.50    |448.00    |448.00    |485.00    |-69.50    |-32.50    |6         |249       |4         |1.37        |0.7934    |31.02     |0                              
2022-10-24|TA301C5000|479.00    |451.00    |492.00    |408.00    |408.00    |447.50    |-71.00    |-31.50    |150       |709       |25        |33.92       |0.7653    |30.92     |0                              
2022-10-24|TA301C5100|405.00    |382.50    |416.00    |340.50    |342.00    |376.50    |-63.00    |-28.50    |111       |377       |-22       |20.86       |0.7046    |30.74     |0                              
2022-10-24|TA301C5200|338.00    |304.00    |349.50    |280.00    |281.00    |312.50    |-57.00    |-25.50    |253       |443       |88        |39.09       |0.6380    |30.60     |0                              
2022-10-24|TA301C5300|278.00    |258.00    |289.00    |225.00    |235.50    |255.50    |-42.50    |-22.50    |513       |787       |-24       |66.09       |0.5677    |30.50     |0                              
2022-10-24|TA301C5400|226.00    |197.00    |232.00    |180.00    |181.00    |206.00    |-45.00    |-20.00    |970       |1,302     |-3        |99.07       |0.4961    |30.46     |0                              
2022-10-24|TA301C5500|181.50    |162.50    |190.00    |135.50    |135.50    |163.50    |-46.00    |-18.00    |1,727     |2,399     |-457      |143.53      |0.4257    |30.46     |0                              
2022-10-24|TA301C5600|144.50    |122.50    |149.50    |110.00    |110.00    |128.00    |-34.50    |-16.50    |1,082     |1,529     |9         |68.39       |0.3587    |30.50     |0                              
2022-10-24|TA301C5700|113.50    |94.50     |117.00    |85.50     |85.50     |99.50     |-28.00    |-14.00    |1,039     |2,189     |122       |51.02       |0.2976    |30.57     |0                              
2022-10-24|TA301C5800|88.00     |72.50     |91.00     |65.00     |66.00     |77.00     |-22.00    |-11.00    |2,348     |4,582     |155       |90.40       |0.2435    |30.67     |0                              
2022-10-24|TA301C5900|67.50     |57.50     |69.50     |49.00     |49.50     |58.50     |-18.00    |-9.00     |2,442     |4,228     |249       |71.79       |0.1963    |30.79     |0                              
2022-10-24|TA301C6000|51.00     |41.50     |53.50     |37.50     |37.50     |44.00     |-13.50    |-7.00     |7,174     |16,188    |329       |158.69      |0.1557    |30.91     |0                              
2022-10-24|TA301C6100|39.00     |32.00     |39.00     |27.00     |28.50     |32.50     |-10.50    |-6.50     |3,664     |3,457     |949       |59.67       |0.1213    |31.04     |0                              
2022-10-24|TA301C6200|29.00     |22.50     |29.00     |20.00     |20.50     |24.00     |-8.50     |-5.00     |4,826     |3,706     |164       |57.69       |0.0942    |31.18     |0                              
2022-10-24|TA301C6300|21.50     |18.50     |22.00     |14.50     |16.00     |18.00     |-5.50     |-3.50     |4,502     |4,120     |473       |39.47       |0.0725    |31.32     |0                              
2022-10-24|TA301C6400|16.00     |13.00     |16.00     |10.50     |11.50     |13.00     |-4.50     |-3.00     |7,839     |3,247     |302       |50.12       |0.0547    |31.46     |0                              
2022-10-24|TA301C6500|12.00     |10.00     |12.00     |8.00      |8.50      |9.00      |-3.50     |-3.00     |1,468     |3,113     |-204      |7.22        |0.0407    |31.60     |0                              
2022-10-24|TA301C6600|8.50      |7.50      |8.50      |6.00      |7.00      |6.50      |-1.50     |-2.00     |308       |859       |-124      |1.12        |0.0307    |31.74     |0                              
2022-10-24|TA301C6700|6.00      |4.50      |6.50      |4.50      |5.00      |4.50      |-1.00     |-1.50     |462       |970       |264       |1.24        |0.0224    |31.88     |0                              
2022-10-24|TA301C6800|4.50      |4.00      |5.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |291       |436       |5         |0.58        |0.0163    |32.02     |0                              
2022-10-24|TA301C6900|3.00      |3.00      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |220       |405       |35        |0.33        |0.0120    |32.16     |0                              
2022-10-24|TA301C7000|2.50      |2.50      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |107       |5,212     |56        |0.11        |0.0085    |32.30     |0                              
2022-10-24|TA301C7100|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |90        |1,137     |-10       |0.07        |0.0062    |32.43     |0                              
2022-10-24|TA301C7200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |65        |455       |65        |0.05        |0.0044    |32.56     |0                              
2022-10-24|TA301C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |566       |0         |0.00        |0.0031    |32.69     |0                              
2022-10-24|TA301C7400|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |9         |427       |-3        |0.01        |0.0022    |32.82     |0                              
2022-10-24|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |893       |0         |0.00        |0.0015    |32.95     |0                              
2022-10-24|TA301C7600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |18        |1,554     |3         |0.01        |0.0011    |33.08     |0                              
2022-10-24|TA301C7700|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |2,540     |50,527    |220       |1.70        |0.0007    |33.20     |0                              
2022-10-24|TA301P4800|42.00     |45.00     |49.00     |33.50     |48.50     |40.50     |6.50      |-1.50     |8,755     |8,518     |249       |180.29      |-0.1339   |31.36     |0                              
2022-10-24|TA301P4850|48.50     |53.00     |58.00     |40.00     |57.00     |48.50     |8.50      |0.00      |5,267     |1,866     |151       |129.02      |-0.1552   |31.24     |0                              
2022-10-24|TA301P4900|56.50     |64.00     |68.50     |48.00     |67.00     |58.00     |10.50     |1.50      |2,294     |2,603     |407       |65.38       |-0.1789   |31.13     |0                              
2022-10-24|TA301P4950|65.00     |73.50     |81.00     |56.50     |78.00     |68.50     |13.00     |3.50      |1,978     |1,002     |-27       |67.90       |-0.2040   |31.02     |0                              
2022-10-24|TA301P5000|76.00     |86.00     |95.50     |68.00     |94.00     |80.50     |18.00     |4.50      |7,145     |7,510     |67        |292.67      |-0.2320   |30.92     |0                              
2022-10-24|TA301P5100|102.00    |110.00    |127.50    |92.00     |124.00    |109.50    |22.00     |7.50      |2,112     |2,340     |-53       |115.76      |-0.2925   |30.74     |0                              
2022-10-24|TA301P5200|134.50    |147.50    |168.00    |122.50    |166.50    |145.00    |32.00     |10.50     |1,251     |1,192     |-94       |88.33       |-0.3589   |30.60     |0                              
2022-10-24|TA301P5300|174.50    |192.00    |214.50    |163.00    |213.00    |187.50    |38.50     |13.00     |828       |826       |32        |78.99       |-0.4291   |30.50     |0                              
2022-10-24|TA301P5400|222.00    |248.00    |269.00    |208.00    |266.00    |237.50    |44.00     |15.50     |868       |2,427     |11        |103.21      |-0.5007   |30.46     |0                              
2022-10-24|TA301P5500|277.50    |290.50    |326.50    |265.50    |322.00    |295.00    |44.50     |17.50     |438       |935       |32        |65.20       |-0.5712   |30.46     |0                              
2022-10-24|TA301P5600|340.00    |357.50    |399.00    |328.00    |399.00    |359.50    |59.00     |19.50     |250       |553       |37        |44.47       |-0.6384   |30.50     |0                              
2022-10-24|TA301P5700|408.50    |424.50    |470.50    |395.00    |468.00    |430.50    |59.50     |22.00     |86        |442       |11        |18.58       |-0.6996   |30.57     |0                              
2022-10-24|TA301P5800|482.50    |520.00    |547.50    |460.00    |547.50    |507.50    |65.00     |25.00     |88        |648       |-15       |22.29       |-0.7540   |30.67     |0                              
2022-10-24|TA301P5900|562.00    |582.00    |582.00    |548.50    |561.00    |589.00    |-1.00     |27.00     |12        |387       |12        |3.41        |-0.8015   |30.79     |0                              
2022-10-24|TA301P6000|645.00    |667.50    |667.50    |667.50    |667.50    |674.00    |22.50     |29.00     |2         |308       |0         |0.67        |-0.8424   |30.91     |0                              
2022-10-24|TA301P6100|733.00    |0.00      |0.00      |0.00      |0.00      |762.50    |29.50     |29.50     |0         |185       |0         |0.00        |-0.8773   |31.04     |0                              
2022-10-24|TA301P6200|823.00    |0.00      |0.00      |0.00      |0.00      |854.00    |31.00     |31.00     |0         |178       |0         |0.00        |-0.9048   |31.18     |0                              
2022-10-24|TA301P6300|915.00    |959.00    |993.00    |959.00    |993.00    |947.50    |78.00     |32.50     |3         |89        |3         |1.46        |-0.9271   |31.32     |0                              
2022-10-24|TA301P6400|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |33.00     |33.00     |0         |109       |0         |0.00        |-0.9455   |31.46     |0                              
2022-10-24|TA301P6500|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |33.50     |33.50     |0         |79        |0         |0.00        |-0.9602   |31.60     |0                              
2022-10-24|TA301P6600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |34.50     |34.50     |0         |27        |0         |0.00        |-0.9708   |31.74     |0                              
2022-10-24|TA301P6700|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |34.50     |34.50     |0         |33        |0         |0.00        |-0.9798   |31.88     |0                              
2022-10-24|TA301P6800|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,433.50  |35.00     |35.00     |0         |43        |0         |0.00        |-0.9867   |32.02     |0                              
2022-10-24|TA301P6900|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,532.50  |35.50     |35.50     |0         |20        |0         |0.00        |-0.9918   |32.16     |0                              
2022-10-24|TA301P7000|1,596.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |35.50     |35.50     |0         |21        |0         |0.00        |-0.9963   |32.30     |0                              
2022-10-24|TA301P7100|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |36.00     |36.00     |0         |19        |0         |0.00        |-0.9991   |32.43     |0                              
2022-10-24|TA301P7200|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |36.00     |36.00     |0         |10        |0         |0.00        |-1.0000   |32.56     |0                              
2022-10-24|TA301P7300|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |36.00     |36.00     |0         |23        |0         |0.00        |-1.0000   |32.69     |0                              
2022-10-24|TA301P7400|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |36.00     |36.00     |0         |21        |0         |0.00        |-1.0000   |32.82     |0                              
2022-10-24|TA301P7500|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |36.00     |36.00     |0         |33        |0         |0.00        |-1.0000   |32.95     |0                              
2022-10-24|TA301P7600|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |36.00     |36.00     |0         |64        |0         |0.00        |-1.0000   |33.08     |0                              
2022-10-24|TA301P7700|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |36.00     |36.00     |0         |47        |0         |0.00        |-1.0000   |33.20     |0                              
2022-10-24|TA302C4800|640.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7907    |31.14     |0                              
2022-10-24|TA302C4850|602.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7699    |30.88     |0                              
2022-10-24|TA302C4900|565.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7486    |30.64     |0                              
2022-10-24|TA302C4950|528.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7249    |30.43     |0                              
2022-10-24|TA302C5000|494.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.7004    |30.24     |0                              
2022-10-24|TA302C5100|428.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-26.50    |-26.50    |0         |22        |0         |0.00        |0.6486    |29.92     |0                              
2022-10-24|TA302C5200|369.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.5938    |29.72     |0                              
2022-10-24|TA302C5300|315.50    |279.00    |279.00    |279.00    |279.00    |290.00    |-36.50    |-25.50    |1         |56        |0         |0.14        |0.5370    |29.62     |0                              
2022-10-24|TA302C5400|267.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |0.4807    |29.62     |0                              
2022-10-24|TA302C5500|224.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.4261    |29.73     |0                              
2022-10-24|TA302C5600|188.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.3743    |29.94     |0                              
2022-10-24|TA302C5700|155.50    |128.00    |128.00    |128.00    |128.00    |144.50    |-27.50    |-11.00    |3         |25        |3         |0.19        |0.3278    |30.24     |0                              
2022-10-24|TA302C5800|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.2850    |30.61     |0                              
2022-10-24|TA302C5900|105.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.00     |-3.00     |0         |56        |0         |0.00        |0.2479    |31.05     |0                              
2022-10-24|TA302C6000|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.2152    |31.54     |0                              
2022-10-24|TA302C6100|70.50     |54.50     |54.50     |54.50     |54.50     |73.50     |-16.00    |3.00      |3         |64        |-3        |0.08        |0.1869    |32.08     |0                              
2022-10-24|TA302C6200|57.50     |45.00     |45.00     |44.50     |44.50     |63.00     |-13.00    |5.50      |6         |79        |-3        |0.13        |0.1627    |32.65     |0                              
2022-10-24|TA302C6300|46.00     |40.00     |40.00     |36.50     |36.50     |54.00     |-9.50     |8.00      |16        |96        |8         |0.30        |0.1421    |33.25     |0                              
2022-10-24|TA302C6400|38.00     |30.00     |30.00     |30.00     |30.00     |46.50     |-8.00     |8.50      |3         |114       |0         |0.05        |0.1237    |33.87     |0                              
2022-10-24|TA302C6500|30.50     |26.00     |26.00     |24.50     |24.50     |41.00     |-6.00     |10.50     |15        |124       |9         |0.21        |0.1093    |34.50     |0                              
2022-10-24|TA302C6600|25.00     |21.50     |21.50     |19.00     |19.00     |35.50     |-6.00     |10.50     |33        |110       |-9        |0.41        |0.0955    |35.14     |0                              
2022-10-24|TA302C6700|20.50     |16.50     |16.50     |16.50     |16.50     |31.00     |-4.00     |10.50     |3         |108       |0         |0.02        |0.0847    |35.78     |0                              
2022-10-24|TA302C6800|17.00     |13.50     |13.50     |13.50     |13.50     |27.50     |-3.50     |10.50     |3         |81        |0         |0.02        |0.0753    |36.42     |0                              
2022-10-24|TA302C6900|14.00     |11.50     |11.50     |11.50     |11.50     |24.00     |-2.50     |10.00     |6         |90        |0         |0.03        |0.0664    |37.06     |0                              
2022-10-24|TA302C7000|11.50     |11.00     |11.00     |9.00      |9.00      |21.50     |-2.50     |10.00     |6         |119       |3         |0.03        |0.0593    |37.69     |0                              
2022-10-24|TA302C7100|9.50      |7.50      |7.50      |7.50      |7.50      |19.50     |-2.00     |10.00     |3         |49        |3         |0.01        |0.0534    |38.32     |0                              
2022-10-24|TA302C7200|8.00      |0.00      |0.00      |0.00      |0.00      |17.50     |9.50      |9.50      |0         |81        |0         |0.00        |0.0478    |38.94     |0                              
2022-10-24|TA302C7300|7.00      |5.00      |5.00      |5.00      |5.00      |15.50     |-2.00     |8.50      |3         |69        |3         |0.01        |0.0423    |39.55     |0                              
2022-10-24|TA302C7400|6.00      |0.00      |0.00      |0.00      |0.00      |14.00     |8.00      |8.00      |0         |99        |0         |0.00        |0.0386    |40.16     |0                              
2022-10-24|TA302C7500|5.00      |0.00      |0.00      |0.00      |0.00      |13.00     |8.00      |8.00      |0         |130       |0         |0.00        |0.0351    |40.75     |0                              
2022-10-24|TA302C7600|4.00      |0.00      |0.00      |0.00      |0.00      |11.50     |7.50      |7.50      |0         |156       |0         |0.00        |0.0317    |41.33     |0                              
2022-10-24|TA302C7700|3.50      |0.00      |0.00      |0.00      |0.00      |10.50     |7.00      |7.00      |0         |199       |0         |0.00        |0.0285    |41.91     |0                              
2022-10-24|TA302P4800|79.00     |0.00      |0.00      |0.00      |0.00      |91.00     |12.00     |12.00     |0         |72        |0         |0.00        |-0.2052   |31.14     |0                              
2022-10-24|TA302P4850|91.00     |100.50    |100.50    |100.50    |100.50    |102.00    |9.50      |11.00     |3         |150       |-3        |0.15        |-0.2258   |30.88     |0                              
2022-10-24|TA302P4900|103.50    |0.00      |0.00      |0.00      |0.00      |113.50    |10.00     |10.00     |0         |154       |0         |0.00        |-0.2468   |30.64     |0                              
2022-10-24|TA302P4950|116.50    |0.00      |0.00      |0.00      |0.00      |128.00    |11.50     |11.50     |0         |269       |0         |0.00        |-0.2704   |30.43     |0                              
2022-10-24|TA302P5000|132.50    |0.00      |0.00      |0.00      |0.00      |143.00    |10.50     |10.50     |0         |163       |0         |0.00        |-0.2947   |30.24     |0                              
2022-10-24|TA302P5100|166.00    |0.00      |0.00      |0.00      |0.00      |177.00    |11.00     |11.00     |0         |106       |0         |0.00        |-0.3463   |29.92     |0                              
2022-10-24|TA302P5200|206.00    |0.00      |0.00      |0.00      |0.00      |217.00    |11.00     |11.00     |0         |86        |0         |0.00        |-0.4010   |29.72     |0                              
2022-10-24|TA302P5300|252.00    |285.50    |285.50    |285.50    |285.50    |264.50    |33.50     |12.50     |9         |71        |3         |1.28        |-0.4577   |29.62     |0                              
2022-10-24|TA302P5400|303.00    |0.00      |0.00      |0.00      |0.00      |318.50    |15.50     |15.50     |0         |86        |0         |0.00        |-0.5140   |29.62     |0                              
2022-10-24|TA302P5500|359.50    |0.00      |0.00      |0.00      |0.00      |378.50    |19.00     |19.00     |0         |76        |0         |0.00        |-0.5688   |29.73     |0                              
2022-10-24|TA302P5600|422.50    |0.00      |0.00      |0.00      |0.00      |444.50    |22.00     |22.00     |0         |54        |0         |0.00        |-0.6207   |29.94     |0                              
2022-10-24|TA302P5700|490.00    |0.00      |0.00      |0.00      |0.00      |516.50    |26.50     |26.50     |0         |71        |0         |0.00        |-0.6674   |30.24     |0                              
2022-10-24|TA302P5800|561.50    |0.00      |0.00      |0.00      |0.00      |592.50    |31.00     |31.00     |0         |43        |0         |0.00        |-0.7106   |30.61     |0                              
2022-10-24|TA302P5900|639.00    |0.00      |0.00      |0.00      |0.00      |673.50    |34.50     |34.50     |0         |40        |0         |0.00        |-0.7480   |31.05     |0                              
2022-10-24|TA302P6000|718.50    |0.00      |0.00      |0.00      |0.00      |757.00    |38.50     |38.50     |0         |15        |0         |0.00        |-0.7810   |31.54     |0                              
2022-10-24|TA302P6100|802.50    |0.00      |0.00      |0.00      |0.00      |844.00    |41.50     |41.50     |0         |18        |0         |0.00        |-0.8098   |32.08     |0                              
2022-10-24|TA302P6200|889.50    |0.00      |0.00      |0.00      |0.00      |933.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.8344   |32.65     |0                              
2022-10-24|TA302P6300|978.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |46.00     |46.00     |0         |6         |0         |0.00        |-0.8555   |33.25     |0                              
2022-10-24|TA302P6400|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |46.50     |46.50     |0         |7         |0         |0.00        |-0.8744   |33.87     |0                              
2022-10-24|TA302P6500|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |48.50     |48.50     |0         |5         |0         |0.00        |-0.8893   |34.50     |0                              
2022-10-24|TA302P6600|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |47.50     |47.50     |0         |9         |0         |0.00        |-0.9036   |35.14     |0                              
2022-10-24|TA302P6700|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |48.50     |48.50     |0         |6         |0         |0.00        |-0.9149   |35.78     |0                              
2022-10-24|TA302P6800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9247   |36.42     |0                              
2022-10-24|TA302P6900|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,592.50  |47.50     |47.50     |0         |9         |0         |0.00        |-0.9342   |37.06     |0                              
2022-10-24|TA302P7000|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,690.00  |47.50     |47.50     |0         |3         |0         |0.00        |-0.9418   |37.69     |0                              
2022-10-24|TA302P7100|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,787.50  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9482   |38.32     |0                              
2022-10-24|TA302P7200|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,885.50  |46.50     |46.50     |0         |3         |0         |0.00        |-0.9544   |38.94     |0                              
2022-10-24|TA302P7300|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,983.50  |45.50     |45.50     |0         |4         |0         |0.00        |-0.9604   |39.55     |0                              
2022-10-24|TA302P7400|2,037.50  |0.00      |0.00      |0.00      |0.00      |2,082.00  |44.50     |44.50     |0         |4         |0         |0.00        |-0.9646   |40.16     |0                              
2022-10-24|TA302P7500|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,180.50  |43.50     |43.50     |0         |4         |0         |0.00        |-0.9686   |40.75     |0                              
2022-10-24|TA302P7600|2,236.50  |0.00      |0.00      |0.00      |0.00      |2,279.50  |43.00     |43.00     |0         |7         |0         |0.00        |-0.9725   |41.33     |0                              
2022-10-24|TA302P7700|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,378.50  |42.50     |42.50     |0         |11        |0         |0.00        |-0.9764   |41.91     |0                              
2022-10-24|TA303C4800|654.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.7598    |29.62     |0                              
2022-10-24|TA303C4850|617.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7396    |29.53     |0                              
2022-10-24|TA303C4900|583.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-24.00    |-24.00    |0         |14        |0         |0.00        |0.7179    |29.44     |0                              
2022-10-24|TA303C4950|549.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6961    |29.35     |0                              
2022-10-24|TA303C5000|515.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.6738    |29.27     |0                              
2022-10-24|TA303C5100|453.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6267    |29.10     |0                              
2022-10-24|TA303C5200|394.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.5785    |28.95     |0                              
2022-10-24|TA303C5300|342.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.5293    |28.82     |0                              
2022-10-24|TA303C5400|294.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.4805    |28.71     |0                              
2022-10-24|TA303C5500|249.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.4323    |28.63     |0                              
2022-10-24|TA303C5600|212.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.3860    |28.59     |0                              
2022-10-24|TA303C5700|178.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.3426    |28.61     |0                              
2022-10-24|TA303C5800|151.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3012    |28.67     |0                              
2022-10-24|TA303C5900|129.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |0.2651    |28.79     |0                              
2022-10-24|TA303C6000|109.50    |94.00     |94.00     |94.00     |94.00     |102.50    |-15.50    |-7.00     |3         |23        |3         |0.14        |0.2305    |28.94     |0                              
2022-10-24|TA303C6100|93.00     |78.50     |78.50     |78.50     |78.50     |87.50     |-14.50    |-5.50     |3         |27        |0         |0.12        |0.2019    |29.13     |0                              
2022-10-24|TA303C6200|78.50     |65.50     |65.50     |65.50     |65.50     |72.50     |-13.00    |-6.00     |5         |48        |1         |0.17        |0.1742    |29.33     |0                              
2022-10-24|TA303C6300|66.50     |55.00     |55.00     |55.00     |55.00     |62.00     |-11.50    |-4.50     |3         |40        |-3        |0.08        |0.1522    |29.55     |0                              
2022-10-24|TA303C6400|56.00     |50.00     |50.00     |47.00     |47.00     |52.00     |-9.00     |-4.00     |6         |63        |0         |0.15        |0.1306    |29.77     |0                              
2022-10-24|TA303C6500|47.00     |42.00     |42.00     |39.00     |39.00     |44.50     |-8.00     |-2.50     |9         |54        |0         |0.18        |0.1137    |29.99     |0                              
2022-10-24|TA303C6600|40.00     |35.00     |35.00     |33.00     |33.00     |37.00     |-7.00     |-3.00     |9         |72        |0         |0.15        |0.0976    |30.22     |0                              
2022-10-24|TA303C6700|33.00     |29.50     |29.50     |27.50     |27.50     |31.50     |-5.50     |-1.50     |18        |63        |6         |0.25        |0.0842    |30.45     |0                              
2022-10-24|TA303C6800|28.50     |25.00     |25.00     |23.00     |23.00     |26.50     |-5.50     |-2.00     |9         |82        |3         |0.11        |0.0727    |30.67     |0                              
2022-10-24|TA303C6900|23.50     |21.00     |21.00     |19.50     |19.50     |22.00     |-4.00     |-1.50     |24        |63        |-9        |0.25        |0.0617    |30.90     |0                              
2022-10-24|TA303C7000|20.00     |16.50     |16.50     |16.50     |16.50     |19.00     |-3.50     |-1.00     |9         |89        |-3        |0.07        |0.0537    |31.12     |0                              
2022-10-24|TA303C7100|17.00     |14.00     |14.00     |14.00     |14.00     |16.00     |-3.00     |-1.00     |8         |79        |-5        |0.06        |0.0459    |31.33     |0                              
2022-10-24|TA303C7200|14.00     |12.00     |12.50     |12.00     |12.50     |13.50     |-1.50     |-0.50     |6         |86        |3         |0.04        |0.0392    |31.55     |0                              
2022-10-24|TA303C7300|12.00     |10.00     |10.00     |10.00     |10.00     |11.50     |-2.00     |-0.50     |3         |112       |3         |0.02        |0.0340    |31.76     |0                              
2022-10-24|TA303C7400|10.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-1.50     |-0.50     |3         |144       |0         |0.01        |0.0289    |31.96     |0                              
2022-10-24|TA303C7500|8.00      |7.00      |7.00      |6.50      |6.50      |8.00      |-1.50     |0.00      |6         |175       |0         |0.02        |0.0247    |32.17     |0                              
2022-10-24|TA303C7600|7.00      |6.00      |6.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |14        |237       |-2        |0.04        |0.0215    |32.37     |0                              
2022-10-24|TA303C7700|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |6         |237       |0         |0.02        |0.0182    |32.57     |0                              
2022-10-24|TA303P4800|118.50    |0.00      |0.00      |0.00      |0.00      |122.50    |4.00      |4.00      |0         |129       |0         |0.00        |-0.2340   |29.62     |0                              
2022-10-24|TA303P4850|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |76        |0         |0.00        |-0.2541   |29.53     |0                              
2022-10-24|TA303P4900|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |45        |0         |0.00        |-0.2756   |29.44     |0                              
2022-10-24|TA303P4950|162.00    |0.00      |0.00      |0.00      |0.00      |168.00    |6.00      |6.00      |0         |57        |0         |0.00        |-0.2972   |29.35     |0                              
2022-10-24|TA303P5000|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |57        |0         |0.00        |-0.3193   |29.27     |0                              
2022-10-24|TA303P5100|215.00    |0.00      |0.00      |0.00      |0.00      |223.50    |8.50      |8.50      |0         |48        |0         |0.00        |-0.3662   |29.10     |0                              
2022-10-24|TA303P5200|255.50    |0.00      |0.00      |0.00      |0.00      |267.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4142   |28.95     |0                              
2022-10-24|TA303P5300|302.00    |0.00      |0.00      |0.00      |0.00      |314.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.4633   |28.82     |0                              
2022-10-24|TA303P5400|353.50    |0.00      |0.00      |0.00      |0.00      |368.50    |15.00     |15.00     |0         |21        |0         |0.00        |-0.5122   |28.71     |0                              
2022-10-24|TA303P5500|408.00    |0.00      |0.00      |0.00      |0.00      |426.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.5605   |28.63     |0                              
2022-10-24|TA303P5600|470.00    |0.00      |0.00      |0.00      |0.00      |490.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.6070   |28.59     |0                              
2022-10-24|TA303P5700|535.50    |0.00      |0.00      |0.00      |0.00      |558.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.6508   |28.61     |0                              
2022-10-24|TA303P5800|608.00    |0.00      |0.00      |0.00      |0.00      |630.50    |22.50     |22.50     |0         |22        |0         |0.00        |-0.6926   |28.67     |0                              
2022-10-24|TA303P5900|685.00    |0.00      |0.00      |0.00      |0.00      |708.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.7291   |28.79     |0                              
2022-10-24|TA303P6000|764.50    |0.00      |0.00      |0.00      |0.00      |787.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.7643   |28.94     |0                              
2022-10-24|TA303P6100|848.00    |0.00      |0.00      |0.00      |0.00      |872.00    |24.00     |24.00     |0         |4         |0         |0.00        |-0.7934   |29.13     |0                              
2022-10-24|TA303P6200|933.00    |0.00      |0.00      |0.00      |0.00      |957.00    |24.00     |24.00     |0         |10        |0         |0.00        |-0.8218   |29.33     |0                              
2022-10-24|TA303P6300|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |25.50     |25.50     |0         |13        |0         |0.00        |-0.8445   |29.55     |0                              
2022-10-24|TA303P6400|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |26.00     |26.00     |0         |6         |0         |0.00        |-0.8670   |29.77     |0                              
2022-10-24|TA303P6500|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |27.00     |27.00     |0         |51        |0         |0.00        |-0.8846   |29.99     |0                              
2022-10-24|TA303P6600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |27.00     |27.00     |0         |6         |0         |0.00        |-0.9016   |30.22     |0                              
2022-10-24|TA303P6700|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |28.00     |28.00     |0         |6         |0         |0.00        |-0.9158   |30.45     |0                              
2022-10-24|TA303P6800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |28.50     |28.50     |0         |3         |0         |0.00        |-0.9283   |30.67     |0                              
2022-10-24|TA303P6900|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9404   |30.90     |0                              
2022-10-24|TA303P7000|1,672.50  |0.00      |0.00      |0.00      |0.00      |1,701.50  |29.00     |29.00     |0         |3         |0         |0.00        |-0.9493   |31.12     |0                              
2022-10-24|TA303P7100|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9582   |31.33     |0                              
2022-10-24|TA303P7200|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,896.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9660   |31.55     |0                              
2022-10-24|TA303P7300|1,964.50  |0.00      |0.00      |0.00      |0.00      |1,994.50  |30.00     |30.00     |0         |3         |0         |0.00        |-0.9723   |31.76     |0                              
2022-10-24|TA303P7400|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.9787   |31.96     |0                              
2022-10-24|TA303P7500|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.9840   |32.17     |0                              
2022-10-24|TA303P7600|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.9885   |32.37     |0                              
2022-10-24|TA303P7700|2,360.50  |0.00      |0.00      |0.00      |0.00      |2,390.50  |30.00     |30.00     |0         |7         |0         |0.00        |-0.9931   |32.57     |0                              
2022-10-24|TA304C4750|717.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7490    |30.07     |0                              
2022-10-24|TA304C4800|680.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7302    |29.93     |0                              
2022-10-24|TA304C4850|646.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.7113    |29.78     |0                              
2022-10-24|TA304C4900|611.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-31.50    |-31.50    |0         |2         |0         |0.00        |0.6923    |29.64     |0                              
2022-10-24|TA304C4950|577.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6725    |29.51     |0                              
2022-10-24|TA304C5000|545.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6518    |29.39     |0                              
2022-10-24|TA304C5100|483.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6101    |29.17     |0                              
2022-10-24|TA304C5200|425.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5668    |29.00     |0                              
2022-10-24|TA304C5300|371.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5233    |28.91     |0                              
2022-10-24|TA304C5400|323.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.4804    |28.89     |0                              
2022-10-24|TA304C5500|283.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4385    |28.94     |0                              
2022-10-24|TA304C5600|249.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3987    |29.04     |0                              
2022-10-24|TA304C5700|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3605    |29.16     |0                              
2022-10-24|TA304C5800|191.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3253    |29.29     |0                              
2022-10-24|TA304C5900|165.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.00     |-8.00     |0         |43        |0         |0.00        |0.2918    |29.44     |0                              
2022-10-24|TA304C6000|144.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2619    |29.59     |0                              
2022-10-24|TA304C6100|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2327    |29.75     |0                              
2022-10-24|TA304C6200|108.50    |93.00     |93.00     |93.00     |93.00     |103.00    |-15.50    |-5.50     |3         |27        |-3        |0.14        |0.2083    |29.90     |0                              
2022-10-24|TA304C6300|94.00     |80.00     |80.00     |80.00     |80.00     |88.50     |-14.00    |-5.50     |3         |60        |-3        |0.12        |0.1842    |30.05     |0                              
2022-10-24|TA304P4750|146.00    |0.00      |0.00      |0.00      |0.00      |149.50    |3.50      |3.50      |0         |30        |0         |0.00        |-0.2432   |30.07     |0                              
2022-10-24|TA304P4800|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.2617   |29.93     |0                              
2022-10-24|TA304P4850|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |55        |0         |0.00        |-0.2803   |29.78     |0                              
2022-10-24|TA304P4900|189.50    |0.00      |0.00      |0.00      |0.00      |195.50    |6.00      |6.00      |0         |54        |0         |0.00        |-0.2992   |29.64     |0                              
2022-10-24|TA304P4950|204.50    |0.00      |0.00      |0.00      |0.00      |212.50    |8.00      |8.00      |0         |27        |0         |0.00        |-0.3189   |29.51     |0                              
2022-10-24|TA304P5000|222.00    |0.00      |0.00      |0.00      |0.00      |232.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3393   |29.39     |0                              
2022-10-24|TA304P5100|259.00    |0.00      |0.00      |0.00      |0.00      |270.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3809   |29.17     |0                              
2022-10-24|TA304P5200|300.50    |0.00      |0.00      |0.00      |0.00      |317.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4240   |29.00     |0                              
2022-10-24|TA304P5300|345.00    |0.00      |0.00      |0.00      |0.00      |365.50    |20.50     |20.50     |0         |15        |0         |0.00        |-0.4675   |28.91     |0                              
2022-10-24|TA304P5400|396.00    |0.00      |0.00      |0.00      |0.00      |422.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5104   |28.89     |0                              
2022-10-24|TA304P5500|455.00    |0.00      |0.00      |0.00      |0.00      |481.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5525   |28.94     |0                              
2022-10-24|TA304P5600|521.00    |0.00      |0.00      |0.00      |0.00      |547.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5926   |29.04     |0                              
2022-10-24|TA304P5700|587.50    |0.00      |0.00      |0.00      |0.00      |615.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.6310   |29.16     |0                              
2022-10-24|TA304P5800|660.50    |0.00      |0.00      |0.00      |0.00      |688.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6666   |29.29     |0                              
2022-10-24|TA304P5900|734.00    |0.00      |0.00      |0.00      |0.00      |763.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.7007   |29.44     |0                              
2022-10-24|TA304P6000|812.50    |0.00      |0.00      |0.00      |0.00      |843.00    |30.50     |30.50     |0         |4         |0         |0.00        |-0.7311   |29.59     |0                              
2022-10-24|TA304P6100|892.50    |0.00      |0.00      |0.00      |0.00      |923.00    |30.50     |30.50     |0         |2         |0         |0.00        |-0.7609   |29.75     |0                              
2022-10-24|TA304P6200|975.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |32.00     |32.00     |0         |2         |0         |0.00        |-0.7860   |29.90     |0                              
2022-10-24|TA304P6300|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |32.50     |32.50     |0         |5         |0         |0.00        |-0.8109   |30.05     |0                              
2022-10-24|TA305C4750|731.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7344    |29.33     |0                              
2022-10-24|TA305C4800|698.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-22.00    |-22.00    |0         |34        |0         |0.00        |0.7167    |29.28     |0                              
2022-10-24|TA305C4850|665.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6990    |29.23     |0                              
2022-10-24|TA305C4900|632.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6811    |29.19     |0                              
2022-10-24|TA305C4950|602.00    |561.00    |561.00    |561.00    |561.00    |582.00    |-41.00    |-20.00    |10        |32        |10        |2.81        |0.6622    |29.14     |0                              
2022-10-24|TA305C5000|572.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-19.50    |-19.50    |0         |50        |0         |0.00        |0.6433    |29.11     |0                              
2022-10-24|TA305C5100|514.00    |489.50    |489.50    |489.50    |489.50    |495.50    |-24.50    |-18.50    |10        |140       |10        |2.45        |0.6053    |29.04     |0                              
2022-10-24|TA305C5200|462.50    |439.00    |442.00    |439.00    |442.00    |445.00    |-20.50    |-17.50    |30        |92        |10        |6.63        |0.5664    |28.98     |0                              
2022-10-24|TA305C5300|412.50    |383.50    |383.50    |383.00    |383.00    |396.00    |-29.50    |-16.50    |5         |99        |3         |0.96        |0.5277    |28.94     |0                              
2022-10-24|TA305C5400|369.00    |365.00    |365.00    |330.00    |330.00    |354.00    |-39.00    |-15.00    |36        |177       |8         |6.20        |0.4894    |28.91     |0                              
2022-10-24|TA305C5500|327.00    |310.00    |323.00    |310.00    |323.00    |312.00    |-4.00     |-15.00    |14        |106       |4         |2.20        |0.4514    |28.88     |0                              
2022-10-24|TA305C5600|290.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-12.50    |-12.50    |0         |90        |0         |0.00        |0.4154    |28.88     |0                              
2022-10-24|TA305C5700|256.50    |260.00    |260.00    |233.00    |233.00    |243.50    |-23.50    |-13.00    |7         |146       |1         |0.83        |0.3796    |28.88     |0                              
2022-10-24|TA305C5800|226.50    |222.00    |222.00    |200.50    |202.00    |216.00    |-24.50    |-10.50    |15        |102       |-1        |1.57        |0.3468    |28.89     |0                              
2022-10-24|TA305C5900|199.50    |187.00    |187.00    |178.00    |178.00    |189.00    |-21.50    |-10.50    |12        |140       |8         |1.11        |0.3146    |28.92     |0                              
2022-10-24|TA305C6000|174.50    |164.00    |170.00    |155.50    |155.50    |166.00    |-19.00    |-8.50     |21        |103       |-1        |1.69        |0.2851    |28.96     |0                              
2022-10-24|TA305C6100|154.00    |137.50    |137.50    |137.50    |137.50    |145.50    |-16.50    |-8.50     |7         |187       |0         |0.49        |0.2575    |29.00     |0                              
2022-10-24|TA305C6200|133.50    |133.00    |139.00    |116.00    |116.00    |126.50    |-17.50    |-7.00     |111       |163       |16        |6.97        |0.2311    |29.06     |0                              
2022-10-24|TA305C6300|117.50    |118.00    |122.00    |106.00    |106.00    |111.50    |-11.50    |-6.00     |108       |199       |39        |6.29        |0.2084    |29.13     |0                              
2022-10-24|TA305C6400|102.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.00     |-6.00     |0         |81        |0         |0.00        |0.1859    |29.20     |0                              
2022-10-24|TA305C6500|89.00     |85.00     |90.00     |77.00     |77.00     |84.50     |-12.00    |-4.50     |31        |317       |14        |1.29        |0.1667    |29.29     |0                              
2022-10-24|TA305C6600|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |83        |0         |0.00        |0.1491    |29.38     |0                              
2022-10-24|TA305C6700|67.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.00     |-4.00     |0         |59        |0         |0.00        |0.1317    |29.48     |0                              
2022-10-24|TA305C6800|59.00     |61.00     |61.00     |51.50     |51.50     |56.50     |-7.50     |-2.50     |3         |141       |3         |0.08        |0.1184    |29.59     |0                              
2022-10-24|TA305C6900|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |69        |0         |0.00        |0.1053    |29.70     |0                              
2022-10-24|TA305C7000|44.50     |40.00     |40.00     |40.00     |40.00     |42.50     |-4.50     |-2.00     |1         |93        |0         |0.02        |0.0928    |29.82     |0                              
2022-10-24|TA305C7100|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |117       |0         |0.00        |0.0834    |29.94     |0                              
2022-10-24|TA305C7200|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |102       |0         |0.00        |0.0741    |30.07     |0                              
2022-10-24|TA305C7300|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |163       |0         |0.00        |0.0649    |30.20     |0                              
2022-10-24|TA305C7400|26.00     |25.50     |26.50     |23.00     |23.00     |25.00     |-3.00     |-1.00     |90        |480       |11        |1.17        |0.0584    |30.33     |0                              
2022-10-24|TA305P4750|174.00    |178.00    |192.00    |163.00    |192.00    |177.50    |18.00     |3.50      |172       |461       |51        |15.08       |-0.2558   |29.33     |0                              
2022-10-24|TA305P4800|190.00    |190.50    |205.50    |184.00    |201.50    |194.00    |11.50     |4.00      |43        |215       |8         |4.20        |-0.2731   |29.28     |0                              
2022-10-24|TA305P4850|206.50    |0.00      |0.00      |0.00      |0.00      |210.50    |4.00      |4.00      |0         |98        |0         |0.00        |-0.2906   |29.23     |0                              
2022-10-24|TA305P4900|223.00    |0.00      |0.00      |0.00      |0.00      |227.50    |4.50      |4.50      |0         |105       |0         |0.00        |-0.3083   |29.19     |0                              
2022-10-24|TA305P4950|242.00    |228.50    |228.50    |228.50    |228.50    |248.00    |-13.50    |6.00      |1         |80        |0         |0.11        |-0.3270   |29.14     |0                              
2022-10-24|TA305P5000|262.00    |276.00    |285.00    |276.00    |285.00    |268.00    |23.00     |6.00      |11        |63        |-1        |1.56        |-0.3457   |29.11     |0                              
2022-10-24|TA305P5100|302.50    |312.50    |312.50    |304.00    |304.00    |309.50    |1.50      |7.00      |2         |104       |1         |0.31        |-0.3835   |29.04     |0                              
2022-10-24|TA305P5200|350.00    |360.50    |372.50    |360.50    |372.50    |358.00    |22.50     |8.00      |20        |166       |10        |3.64        |-0.4222   |28.98     |0                              
2022-10-24|TA305P5300|398.50    |394.50    |425.50    |394.50    |425.50    |408.00    |27.00     |9.50      |8         |192       |3         |1.62        |-0.4610   |28.94     |0                              
2022-10-24|TA305P5400|454.00    |471.50    |476.00    |466.00    |476.00    |464.50    |22.00     |10.50     |21        |148       |9         |4.93        |-0.4992   |28.91     |0                              
2022-10-24|TA305P5500|511.00    |532.50    |532.50    |532.50    |532.50    |521.50    |21.50     |10.50     |20        |66        |0         |5.27        |-0.5375   |28.88     |0                              
2022-10-24|TA305P5600|573.50    |594.50    |594.50    |587.00    |587.00    |586.50    |13.50     |13.00     |20        |55        |10        |5.91        |-0.5736   |28.88     |0                              
2022-10-24|TA305P5700|638.00    |664.00    |664.00    |640.00    |640.00    |651.00    |2.00      |13.00     |20        |60        |0         |6.55        |-0.6099   |28.88     |0                              
2022-10-24|TA305P5800|707.00    |0.00      |0.00      |0.00      |0.00      |722.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6431   |28.89     |0                              
2022-10-24|TA305P5900|779.00    |0.00      |0.00      |0.00      |0.00      |794.50    |15.50     |15.50     |0         |21        |0         |0.00        |-0.6758   |28.92     |0                              
2022-10-24|TA305P6000|853.00    |0.00      |0.00      |0.00      |0.00      |870.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.7059   |28.96     |0                              
2022-10-24|TA305P6100|931.50    |0.00      |0.00      |0.00      |0.00      |949.00    |17.50     |17.50     |0         |32        |0         |0.00        |-0.7342   |29.00     |0                              
2022-10-24|TA305P6200|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |19.00     |19.00     |0         |29        |0         |0.00        |-0.7614   |29.06     |0                              
2022-10-24|TA305P6300|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |20.00     |20.00     |0         |27        |0         |0.00        |-0.7849   |29.13     |0                              
2022-10-24|TA305P6400|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |20.00     |20.00     |0         |12        |0         |0.00        |-0.8084   |29.20     |0                              
2022-10-24|TA305P6500|1,263.50  |1,200.00  |1,300.00  |1,200.00  |1,300.00  |1,285.00  |36.50     |21.50     |8         |32        |8         |5.10        |-0.8285   |29.29     |0                              
2022-10-24|TA305P6600|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.8472   |29.38     |0                              
2022-10-24|TA305P6700|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.8658   |29.48     |0                              
2022-10-24|TA305P6800|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,555.50  |23.50     |23.50     |0         |15        |0         |0.00        |-0.8802   |29.59     |0                              
2022-10-24|TA305P6900|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,648.00  |23.50     |23.50     |0         |21        |0         |0.00        |-0.8945   |29.70     |0                              
2022-10-24|TA305P7000|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |24.00     |24.00     |0         |9         |0         |0.00        |-0.9084   |29.82     |0                              
2022-10-24|TA305P7100|1,811.50  |0.00      |0.00      |0.00      |0.00      |1,836.00  |24.50     |24.50     |0         |15        |0         |0.00        |-0.9191   |29.94     |0                              
2022-10-24|TA305P7200|1,906.50  |0.00      |0.00      |0.00      |0.00      |1,931.00  |24.50     |24.50     |0         |24        |0         |0.00        |-0.9297   |30.07     |0                              
2022-10-24|TA305P7300|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |25.00     |25.00     |0         |32        |0         |0.00        |-0.9404   |30.20     |0                              
2022-10-24|TA305P7400|2,098.50  |0.00      |0.00      |0.00      |0.00      |2,123.50  |25.00     |25.00     |0         |21        |0         |0.00        |-0.9483   |30.33     |0                              
2022-10-24|TA306C4750|730.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7166    |29.08     |0                              
2022-10-24|TA306C4800|698.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.7005    |28.91     |0                              
2022-10-24|TA306C4850|665.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.6841    |28.77     |0                              
2022-10-24|TA306C4900|636.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6666    |28.64     |0                              
2022-10-24|TA306C4950|607.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6489    |28.52     |0                              
2022-10-24|TA306C5000|579.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6310    |28.42     |0                              
2022-10-24|TA306C5100|524.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5947    |28.26     |0                              
2022-10-24|TA306C5200|474.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |0.5577    |28.15     |0                              
2022-10-24|TA306C5300|426.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.5208    |28.08     |0                              
2022-10-24|TA306C5400|384.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.4843    |28.04     |0                              
2022-10-24|TA306C5500|342.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.4483    |28.04     |0                              
2022-10-24|TA306C5600|307.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4142    |28.06     |0                              
2022-10-24|TA306C5700|272.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3805    |28.11     |0                              
2022-10-24|TA306C5800|242.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3497    |28.18     |0                              
2022-10-24|TA306C5900|215.00    |200.00    |200.00    |192.00    |192.00    |203.50    |-23.00    |-11.50    |9         |27        |-6        |0.89        |0.3198    |28.26     |0                              
2022-10-24|TA306C6000|188.50    |180.00    |180.00    |169.00    |169.00    |180.50    |-19.50    |-8.00     |12        |45        |-3        |1.05        |0.2919    |28.36     |0                              
2022-10-24|TA306C6100|167.00    |159.00    |159.00    |149.50    |149.50    |161.00    |-17.50    |-6.00     |24        |53        |-13       |1.86        |0.2666    |28.48     |0                              
2022-10-24|TA306C6200|145.50    |140.00    |140.00    |132.00    |132.00    |142.00    |-13.50    |-3.50     |12        |57        |-3        |0.83        |0.2416    |28.60     |0                              
2022-10-24|TA306P4750|213.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.2717   |29.08     |0                              
2022-10-24|TA306P4800|230.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.2875   |28.91     |0                              
2022-10-24|TA306P4850|247.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.3037   |28.77     |0                              
2022-10-24|TA306P4900|267.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3210   |28.64     |0                              
2022-10-24|TA306P4950|288.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.3385   |28.52     |0                              
2022-10-24|TA306P5000|308.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3562   |28.42     |0                              
2022-10-24|TA306P5100|353.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3923   |28.26     |0                              
2022-10-24|TA306P5200|401.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.4291   |28.15     |0                              
2022-10-24|TA306P5300|452.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4661   |28.08     |0                              
2022-10-24|TA306P5400|508.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5026   |28.04     |0                              
2022-10-24|TA306P5500|565.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.5388   |28.04     |0                              
2022-10-24|TA306P5600|629.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5732   |28.06     |0                              
2022-10-24|TA306P5700|693.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6074   |28.11     |0                              
2022-10-24|TA306P5800|761.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6385   |28.18     |0                              
2022-10-24|TA306P5900|832.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6691   |28.26     |0                              
2022-10-24|TA306P6000|905.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6976   |28.36     |0                              
2022-10-24|TA306P6100|983.00    |0.00      |0.00      |0.00      |0.00      |983.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7237   |28.48     |0                              
2022-10-24|TA306P6200|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |2.00      |2.00      |0         |3         |0         |0.00        |-0.7497   |28.60     |0                              
2022-10-24|TA307C4750|761.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.6997    |29.06     |0                              
2022-10-24|TA307C4800|728.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6848    |28.82     |0                              
2022-10-24|TA307C4850|698.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6688    |28.58     |0                              
2022-10-24|TA307C4900|668.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.6526    |28.35     |0                              
2022-10-24|TA307C4950|639.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6362    |28.14     |0                              
2022-10-24|TA307C5000|610.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6194    |28.03     |0                              
2022-10-24|TA307C5100|556.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5849    |28.05     |0                              
2022-10-24|TA307C5200|505.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5505    |28.11     |0                              
2022-10-24|TA307C5300|457.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.5166    |28.17     |0                              
2022-10-24|TA307C5400|414.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |0.4833    |28.22     |0                              
2022-10-24|TA307C5500|371.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.4506    |28.28     |0                              
2022-10-24|TA307C5600|336.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4196    |28.34     |0                              
2022-10-24|TA307C5700|302.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3889    |28.39     |0                              
2022-10-24|TA307C5800|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |17        |0         |0.00        |0.3602    |28.44     |0                              
2022-10-24|TA307C5900|245.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3326    |28.50     |0                              
2022-10-24|TA307C6000|220.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.3054    |28.55     |0                              
2022-10-24|TA307C6100|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |73        |0         |0.00        |0.2816    |28.60     |0                              
2022-10-24|TA307P4750|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2865   |29.06     |0                              
2022-10-24|TA307P4800|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |69        |0         |0.00        |-0.3012   |28.82     |0                              
2022-10-24|TA307P4850|278.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.3169   |28.58     |0                              
2022-10-24|TA307P4900|298.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3328   |28.35     |0                              
2022-10-24|TA307P4950|318.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.3491   |28.14     |0                              
2022-10-24|TA307P5000|338.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3657   |28.03     |0                              
2022-10-24|TA307P5100|383.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.4000   |28.05     |0                              
2022-10-24|TA307P5200|430.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4343   |28.11     |0                              
2022-10-24|TA307P5300|480.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.4681   |28.17     |0                              
2022-10-24|TA307P5400|536.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5015   |28.22     |0                              
2022-10-24|TA307P5500|592.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5345   |28.28     |0                              
2022-10-24|TA307P5600|655.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5658   |28.34     |0                              
2022-10-24|TA307P5700|720.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5971   |28.39     |0                              
2022-10-24|TA307P5800|788.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6262   |28.44     |0                              
2022-10-24|TA307P5900|860.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.6544   |28.50     |0                              
2022-10-24|TA307P6000|933.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.6825   |28.55     |0                              
2022-10-24|TA307P6100|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.7069   |28.60     |0                              
2022-10-24|TA308C4750|776.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6911    |29.59     |0                              
2022-10-24|TA308C4800|747.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6758    |29.59     |0                              
2022-10-24|TA308C4850|719.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6606    |29.59     |0                              
2022-10-24|TA308C4900|691.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6454    |29.59     |0                              
2022-10-24|TA308C4950|663.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6302    |29.59     |0                              
2022-10-24|TA308C5000|635.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6150    |29.59     |0                              
2022-10-24|TA308C5100|586.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5842    |29.59     |0                              
2022-10-24|TA308C5200|538.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5536    |29.59     |0                              
2022-10-24|TA308C5300|492.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5233    |29.59     |0                              
2022-10-24|TA308C5400|452.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4935    |29.59     |0                              
2022-10-24|TA308C5500|412.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4638    |29.59     |0                              
2022-10-24|TA308C5600|376.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4356    |29.59     |0                              
2022-10-24|TA308C5700|344.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4078    |29.59     |0                              
2022-10-24|TA308C5800|311.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3802    |29.59     |0                              
2022-10-24|TA308C5900|284.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3552    |29.59     |0                              
2022-10-24|TA308C6000|258.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.3302    |29.59     |0                              
2022-10-24|TA308C6100|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |0.3057    |29.59     |0                              
2022-10-24|TA308P4750|273.00    |267.50    |267.50    |262.00    |262.00    |275.00    |-11.00    |2.00      |9         |16        |6         |1.19        |-0.2933   |29.59     |0                              
2022-10-24|TA308P4800|293.00    |286.00    |286.00    |286.00    |286.00    |295.50    |-7.00     |2.50      |3         |9         |3         |0.43        |-0.3082   |29.59     |0                              
2022-10-24|TA308P4850|314.00    |0.00      |0.00      |0.00      |0.00      |316.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3232   |29.59     |0                              
2022-10-24|TA308P4900|335.00    |0.00      |0.00      |0.00      |0.00      |338.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3382   |29.59     |0                              
2022-10-24|TA308P4950|356.50    |0.00      |0.00      |0.00      |0.00      |359.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3532   |29.59     |0                              
2022-10-24|TA308P5000|377.50    |0.00      |0.00      |0.00      |0.00      |380.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3683   |29.59     |0                              
2022-10-24|TA308P5100|427.00    |0.00      |0.00      |0.00      |0.00      |430.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3988   |29.59     |0                              
2022-10-24|TA308P5200|477.00    |0.00      |0.00      |0.00      |0.00      |480.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4293   |29.59     |0                              
2022-10-24|TA308P5300|530.00    |0.00      |0.00      |0.00      |0.00      |535.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4596   |29.59     |0                              
2022-10-24|TA308P5400|588.00    |0.00      |0.00      |0.00      |0.00      |592.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.4895   |29.59     |0                              
2022-10-24|TA308P5500|645.50    |0.00      |0.00      |0.00      |0.00      |650.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.5195   |29.59     |0                              
2022-10-24|TA308P5600|709.00    |0.00      |0.00      |0.00      |0.00      |715.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5479   |29.59     |0                              
2022-10-24|TA308P5700|774.00    |0.00      |0.00      |0.00      |0.00      |780.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5762   |29.59     |0                              
2022-10-24|TA308P5800|840.00    |0.00      |0.00      |0.00      |0.00      |846.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6043   |29.59     |0                              
2022-10-24|TA308P5900|911.00    |0.00      |0.00      |0.00      |0.00      |919.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6299   |29.59     |0                              
2022-10-24|TA308P6000|983.50    |0.00      |0.00      |0.00      |0.00      |991.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6556   |29.59     |0                              
2022-10-24|TA308P6100|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6809   |29.59     |0                              
2022-10-24|ZC212C1000|3.10      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.0538    |53.93     |0                              
2022-10-24|ZC212C1010|2.50      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.0426    |53.93     |0                              
2022-10-24|ZC212C1020|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0336    |53.93     |0                              
2022-10-24|ZC212C1030|1.60      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0258    |53.93     |0                              
2022-10-24|ZC212C1040|1.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0202    |53.93     |0                              
2022-10-24|ZC212C1050|1.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0151    |53.93     |0                              
2022-10-24|ZC212C1060|0.80      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0118    |53.93     |0                              
2022-10-24|ZC212C1070|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0086    |53.93     |0                              
2022-10-24|ZC212C1080|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0066    |53.93     |0                              
2022-10-24|ZC212C760|107.30    |0.00      |0.00      |0.00      |0.00      |105.60    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9298    |53.93     |0                              
2022-10-24|ZC212C770|98.60     |0.00      |0.00      |0.00      |0.00      |96.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9072    |53.93     |0                              
2022-10-24|ZC212C780|90.10     |0.00      |0.00      |0.00      |0.00      |87.80     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.8808    |53.93     |0                              
2022-10-24|ZC212C790|82.10     |0.00      |0.00      |0.00      |0.00      |79.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.8507    |53.93     |0                              
2022-10-24|ZC212C800|74.30     |0.00      |0.00      |0.00      |0.00      |71.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8147    |53.93     |0                              
2022-10-24|ZC212C810|66.90     |0.00      |0.00      |0.00      |0.00      |63.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.7750    |53.93     |0                              
2022-10-24|ZC212C820|60.00     |0.00      |0.00      |0.00      |0.00      |56.30     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.7323    |53.93     |0                              
2022-10-24|ZC212C830|53.40     |0.00      |0.00      |0.00      |0.00      |49.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6855    |53.93     |0                              
2022-10-24|ZC212C840|47.40     |0.00      |0.00      |0.00      |0.00      |43.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6363    |53.93     |0                              
2022-10-24|ZC212C850|41.80     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.5857    |53.93     |0                              
2022-10-24|ZC212C860|36.60     |0.00      |0.00      |0.00      |0.00      |32.30     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.5339    |53.93     |0                              
2022-10-24|ZC212C870|31.90     |0.00      |0.00      |0.00      |0.00      |27.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.4824    |53.93     |0                              
2022-10-24|ZC212C880|27.50     |0.00      |0.00      |0.00      |0.00      |23.30     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.4314    |53.93     |0                              
2022-10-24|ZC212C890|23.80     |0.00      |0.00      |0.00      |0.00      |19.60     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.3825    |53.93     |0                              
2022-10-24|ZC212C900|20.30     |0.00      |0.00      |0.00      |0.00      |16.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.3359    |53.93     |0                              
2022-10-24|ZC212C910|17.40     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.2912    |53.93     |0                              
2022-10-24|ZC212C920|14.60     |0.00      |0.00      |0.00      |0.00      |11.10     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2515    |53.93     |0                              
2022-10-24|ZC212C930|12.40     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.40     |-3.40     |0         |0         |0         |0.00        |0.2140    |53.93     |0                              
2022-10-24|ZC212C940|10.30     |0.00      |0.00      |0.00      |0.00      |7.30      |-3.00     |-3.00     |0         |0         |0         |0.00        |0.1808    |53.93     |0                              
2022-10-24|ZC212C950|8.60      |0.00      |0.00      |0.00      |0.00      |5.90      |-2.70     |-2.70     |0         |0         |0         |0.00        |0.1515    |53.93     |0                              
2022-10-24|ZC212C960|7.10      |0.00      |0.00      |0.00      |0.00      |4.60      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.1246    |53.93     |0                              
2022-10-24|ZC212C970|5.80      |0.00      |0.00      |0.00      |0.00      |3.70      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.1032    |53.93     |0                              
2022-10-24|ZC212C980|4.80      |0.00      |0.00      |0.00      |0.00      |2.80      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.0833    |53.93     |0                              
2022-10-24|ZC212C990|3.90      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.70     |-1.70     |0         |0         |0         |0.00        |0.0676    |53.93     |0                              
2022-10-24|ZC212P1000|139.80    |0.00      |0.00      |0.00      |0.00      |138.40    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.9460   |53.93     |0                              
2022-10-24|ZC212P1010|149.20    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.9573   |53.93     |0                              
2022-10-24|ZC212P1020|158.70    |0.00      |0.00      |0.00      |0.00      |157.70    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9665   |53.93     |0                              
2022-10-24|ZC212P1030|168.30    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9743   |53.93     |0                              
2022-10-24|ZC212P1040|177.90    |0.00      |0.00      |0.00      |0.00      |177.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9800   |53.93     |0                              
2022-10-24|ZC212P1050|187.70    |0.00      |0.00      |0.00      |0.00      |187.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9853   |53.93     |0                              
2022-10-24|ZC212P1060|197.40    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9887   |53.93     |0                              
2022-10-24|ZC212P1070|207.30    |0.00      |0.00      |0.00      |0.00      |206.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9921   |53.93     |0                              
2022-10-24|ZC212P1080|217.10    |0.00      |0.00      |0.00      |0.00      |216.90    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9942   |53.93     |0                              
2022-10-24|ZC212P760|4.20      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0699   |53.93     |0                              
2022-10-24|ZC212P770|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0924   |53.93     |0                              
2022-10-24|ZC212P780|6.90      |0.00      |0.00      |0.00      |0.00      |4.70      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.1187   |53.93     |0                              
2022-10-24|ZC212P790|8.90      |0.00      |0.00      |0.00      |0.00      |6.20      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.1487   |53.93     |0                              
2022-10-24|ZC212P800|11.20     |0.00      |0.00      |0.00      |0.00      |8.10      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.1846   |53.93     |0                              
2022-10-24|ZC212P810|13.70     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.2243   |53.93     |0                              
2022-10-24|ZC212P820|16.90     |0.00      |0.00      |0.00      |0.00      |13.20     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.2670   |53.93     |0                              
2022-10-24|ZC212P830|20.20     |0.00      |0.00      |0.00      |0.00      |16.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.3138   |53.93     |0                              
2022-10-24|ZC212P840|24.20     |0.00      |0.00      |0.00      |0.00      |20.20     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3630   |53.93     |0                              
2022-10-24|ZC212P850|28.60     |0.00      |0.00      |0.00      |0.00      |24.30     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.4135   |53.93     |0                              
2022-10-24|ZC212P860|33.40     |0.00      |0.00      |0.00      |0.00      |29.10     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.4653   |53.93     |0                              
2022-10-24|ZC212P870|38.70     |0.00      |0.00      |0.00      |0.00      |34.40     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.5168   |53.93     |0                              
2022-10-24|ZC212P880|44.30     |0.00      |0.00      |0.00      |0.00      |40.10     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5678   |53.93     |0                              
2022-10-24|ZC212P890|50.60     |0.00      |0.00      |0.00      |0.00      |46.40     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.6167   |53.93     |0                              
2022-10-24|ZC212P900|57.00     |0.00      |0.00      |0.00      |0.00      |53.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6633   |53.93     |0                              
2022-10-24|ZC212P910|64.10     |0.00      |0.00      |0.00      |0.00      |60.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7081   |53.93     |0                              
2022-10-24|ZC212P920|71.40     |0.00      |0.00      |0.00      |0.00      |67.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7478   |53.93     |0                              
2022-10-24|ZC212P930|79.10     |0.00      |0.00      |0.00      |0.00      |75.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.7854   |53.93     |0                              
2022-10-24|ZC212P940|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8186   |53.93     |0                              
2022-10-24|ZC212P950|95.30     |0.00      |0.00      |0.00      |0.00      |92.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.8479   |53.93     |0                              
2022-10-24|ZC212P960|103.80    |0.00      |0.00      |0.00      |0.00      |101.30    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8749   |53.93     |0                              
2022-10-24|ZC212P970|112.50    |0.00      |0.00      |0.00      |0.00      |110.40    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8964   |53.93     |0                              
2022-10-24|ZC212P980|121.50    |0.00      |0.00      |0.00      |0.00      |119.60    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9164   |53.93     |0                              
2022-10-24|ZC212P990|130.60    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.9321   |53.93     |0                              
2022-10-24|ZC301C770|102.20    |0.00      |0.00      |0.00      |0.00      |100.40    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7140    |53.93     |0                              
2022-10-24|ZC301C780|95.70     |0.00      |0.00      |0.00      |0.00      |93.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6901    |53.93     |0                              
2022-10-24|ZC301C790|89.90     |0.00      |0.00      |0.00      |0.00      |87.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6649    |53.93     |0                              
2022-10-24|ZC301C800|84.10     |0.00      |0.00      |0.00      |0.00      |82.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6395    |53.93     |0                              
2022-10-24|ZC301C810|78.30     |0.00      |0.00      |0.00      |0.00      |76.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6141    |53.93     |0                              
2022-10-24|ZC301C820|73.30     |0.00      |0.00      |0.00      |0.00      |71.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5881    |53.93     |0                              
2022-10-24|ZC301C830|68.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5621    |53.93     |0                              
2022-10-24|ZC301C840|63.30     |0.00      |0.00      |0.00      |0.00      |61.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5362    |53.93     |0                              
2022-10-24|ZC301C850|59.00     |0.00      |0.00      |0.00      |0.00      |56.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5107    |53.93     |0                              
2022-10-24|ZC301C860|54.80     |0.00      |0.00      |0.00      |0.00      |52.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4852    |53.93     |0                              
2022-10-24|ZC301C870|50.60     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4597    |53.93     |0                              
2022-10-24|ZC301C880|46.90     |0.00      |0.00      |0.00      |0.00      |44.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4354    |53.93     |0                              
2022-10-24|ZC301C890|43.50     |0.00      |0.00      |0.00      |0.00      |41.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4114    |53.93     |0                              
2022-10-24|ZC301C900|40.00     |0.00      |0.00      |0.00      |0.00      |37.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3874    |53.93     |0                              
2022-10-24|ZC301C910|36.80     |0.00      |0.00      |0.00      |0.00      |34.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3646    |53.93     |0                              
2022-10-24|ZC301C920|34.10     |0.00      |0.00      |0.00      |0.00      |32.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3428    |53.93     |0                              
2022-10-24|ZC301C930|31.30     |0.00      |0.00      |0.00      |0.00      |29.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3211    |53.93     |0                              
2022-10-24|ZC301C940|28.60     |0.00      |0.00      |0.00      |0.00      |26.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.2999    |53.93     |0                              
2022-10-24|ZC301C950|26.30     |0.00      |0.00      |0.00      |0.00      |24.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2809    |53.93     |0                              
2022-10-24|ZC301P770|31.80     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2830   |53.93     |0                              
2022-10-24|ZC301P780|35.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3069   |53.93     |0                              
2022-10-24|ZC301P790|39.40     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3321   |53.93     |0                              
2022-10-24|ZC301P800|43.60     |0.00      |0.00      |0.00      |0.00      |41.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3574   |53.93     |0                              
2022-10-24|ZC301P810|47.80     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3828   |53.93     |0                              
2022-10-24|ZC301P820|52.80     |0.00      |0.00      |0.00      |0.00      |50.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4087   |53.93     |0                              
2022-10-24|ZC301P830|57.70     |0.00      |0.00      |0.00      |0.00      |55.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4347   |53.93     |0                              
2022-10-24|ZC301P840|62.70     |0.00      |0.00      |0.00      |0.00      |60.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4606   |53.93     |0                              
2022-10-24|ZC301P850|68.40     |0.00      |0.00      |0.00      |0.00      |66.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4862   |53.93     |0                              
2022-10-24|ZC301P860|74.20     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5116   |53.93     |0                              
2022-10-24|ZC301P870|79.90     |0.00      |0.00      |0.00      |0.00      |77.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5371   |53.93     |0                              
2022-10-24|ZC301P880|86.20     |0.00      |0.00      |0.00      |0.00      |84.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5615   |53.93     |0                              
2022-10-24|ZC301P890|92.70     |0.00      |0.00      |0.00      |0.00      |90.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5855   |53.93     |0                              
2022-10-24|ZC301P900|99.20     |0.00      |0.00      |0.00      |0.00      |97.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6096   |53.93     |0                              
2022-10-24|ZC301P910|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6324   |53.93     |0                              
2022-10-24|ZC301P920|113.20    |0.00      |0.00      |0.00      |0.00      |111.20    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6542   |53.93     |0                              
2022-10-24|ZC301P930|120.40    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6761   |53.93     |0                              
2022-10-24|ZC301P940|127.60    |0.00      |0.00      |0.00      |0.00      |125.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6974   |53.93     |0                              
2022-10-24|ZC301P950|135.40    |0.00      |0.00      |0.00      |0.00      |133.60    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7164   |53.93     |0                              
2022-10-25|CF301C12000|1,362.00  |1,544.00  |1,544.00  |1,544.00  |1,544.00  |1,242.00  |182.00    |-120.00   |1         |1         |1         |0.77        |0.8605    |26.39     |0                              
2022-10-25|CF301C12200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-116.00   |-116.00   |0         |17        |0         |0.00        |0.8178    |26.00     |0                              
2022-10-25|CF301C12400|1,026.00  |952.00    |952.00    |835.00    |929.00    |917.00    |-97.00    |-109.00   |41        |56        |3         |18.45       |0.7671    |25.63     |0                              
2022-10-25|CF301C12600|875.00    |804.00    |804.00    |695.00    |788.00    |770.00    |-87.00    |-105.00   |91        |212       |33        |34.32       |0.7086    |25.32     |0                              
2022-10-25|CF301C12800|736.00    |700.00    |700.00    |572.00    |642.00    |637.00    |-94.00    |-99.00    |189       |283       |65        |59.26       |0.6434    |25.05     |0                              
2022-10-25|CF301C13000|610.00    |584.00    |584.00    |462.00    |537.00    |518.00    |-73.00    |-92.00    |800       |773       |283       |196.81      |0.5732    |24.83     |0                              
2022-10-25|CF301C13200|500.00    |458.00    |475.00    |366.00    |430.00    |414.00    |-70.00    |-86.00    |960       |1,067     |118       |194.21      |0.5003    |24.68     |0                              
2022-10-25|CF301C13400|404.00    |301.00    |389.00    |287.00    |342.00    |326.00    |-62.00    |-78.00    |1,906     |1,669     |30        |305.60      |0.4278    |24.61     |0                              
2022-10-25|CF301C13600|322.00    |301.00    |308.00    |219.00    |261.00    |253.00    |-61.00    |-69.00    |2,756     |2,352     |515       |338.12      |0.3585    |24.61     |0                              
2022-10-25|CF301C13800|254.00    |220.00    |240.00    |167.00    |206.00    |196.00    |-48.00    |-58.00    |1,924     |2,497     |298       |188.01      |0.2959    |24.71     |0                              
2022-10-25|CF301C14000|199.00    |175.00    |180.00    |129.00    |151.00    |151.00    |-48.00    |-48.00    |4,343     |9,026     |646       |323.58      |0.2411    |24.90     |0                              
2022-10-25|CF301C14200|158.00    |128.00    |140.00    |95.00     |115.00    |116.00    |-43.00    |-42.00    |2,466     |5,638     |875       |131.10      |0.1946    |25.19     |0                              
2022-10-25|CF301C14400|124.00    |101.00    |105.00    |75.00     |89.00     |89.00     |-35.00    |-35.00    |2,139     |3,571     |-574      |89.43       |0.1560    |25.58     |0                              
2022-10-25|CF301C14600|98.00     |78.00     |85.00     |57.00     |69.00     |69.00     |-29.00    |-29.00    |2,552     |3,491     |-189      |89.19       |0.1246    |26.07     |0                              
2022-10-25|CF301C14800|78.00     |62.00     |67.00     |46.00     |58.00     |55.00     |-20.00    |-23.00    |2,478     |4,187     |35        |68.38       |0.1015    |26.65     |0                              
2022-10-25|CF301C15000|63.00     |59.00     |60.00     |42.00     |48.00     |44.00     |-15.00    |-19.00    |5,464     |17,147    |422       |130.15      |0.0821    |27.31     |0                              
2022-10-25|CF301C15200|51.00     |43.00     |43.00     |29.00     |37.00     |36.00     |-14.00    |-15.00    |2,892     |2,981     |-333      |48.35       |0.0681    |28.05     |0                              
2022-10-25|CF301C15400|42.00     |35.00     |35.00     |24.00     |29.00     |30.00     |-13.00    |-12.00    |494       |2,688     |-55       |6.96        |0.0563    |28.85     |0                              
2022-10-25|CF301C15600|35.00     |32.00     |32.00     |21.00     |24.00     |25.00     |-11.00    |-10.00    |656       |2,605     |-98       |7.72        |0.0481    |29.69     |0                              
2022-10-25|CF301C15800|30.00     |26.00     |26.00     |20.00     |22.00     |21.00     |-8.00     |-9.00     |673       |4,241     |34        |7.18        |0.0405    |30.57     |0                              
2022-10-25|CF301C16000|26.00     |28.00     |28.00     |18.00     |21.00     |19.00     |-5.00     |-7.00     |6,152     |27,145    |398       |63.92       |0.0353    |31.48     |0                              
2022-10-25|CF301C16200|22.00     |19.00     |21.00     |13.00     |15.00     |17.00     |-7.00     |-5.00     |422       |4,205     |119       |3.21        |0.0310    |32.40     |0                              
2022-10-25|CF301C16400|20.00     |15.00     |16.00     |10.00     |12.00     |15.00     |-8.00     |-5.00     |376       |2,631     |75        |2.26        |0.0271    |33.32     |0                              
2022-10-25|CF301C16600|18.00     |14.00     |14.00     |9.00      |12.00     |13.00     |-6.00     |-5.00     |311       |5,129     |10        |1.71        |0.0239    |34.25     |0                              
2022-10-25|CF301C16800|15.00     |12.00     |13.00     |8.00      |10.00     |12.00     |-5.00     |-3.00     |112       |1,391     |-13       |0.62        |0.0216    |35.18     |0                              
2022-10-25|CF301C17000|14.00     |13.00     |13.00     |8.00      |11.00     |11.00     |-3.00     |-3.00     |1,555     |8,407     |291       |7.55        |0.0195    |36.09     |0                              
2022-10-25|CF301C17200|13.00     |9.00      |11.00     |6.00      |6.00      |10.00     |-7.00     |-3.00     |301       |534       |-101      |1.31        |0.0175    |37.00     |0                              
2022-10-25|CF301C17400|12.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-4.00     |-3.00     |7         |1,165     |0         |0.03        |0.0155    |37.89     |0                              
2022-10-25|CF301C17600|11.00     |10.00     |10.00     |6.00      |6.00      |8.00      |-5.00     |-3.00     |160       |1,008     |0         |0.52        |0.0144    |38.77     |0                              
2022-10-25|CF301C17800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |1,001     |0         |0.00        |0.0133    |39.63     |0                              
2022-10-25|CF301C18000|9.00      |10.00     |10.00     |6.00      |7.00      |7.00      |-2.00     |-2.00     |1,088     |8,472     |-337      |3.67        |0.0122    |40.47     |0                              
2022-10-25|CF301C18200|8.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |5         |1,054     |-4        |0.02        |0.0111    |41.30     |0                              
2022-10-25|CF301C18400|8.00      |6.00      |6.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |3         |1,004     |0         |0.01        |0.0101    |42.11     |0                              
2022-10-25|CF301C18600|7.00      |7.00      |7.00      |4.00      |7.00      |6.00      |0.00      |-1.00     |47        |888       |0         |0.15        |0.0092    |42.91     |0                              
2022-10-25|CF301C18800|7.00      |4.00      |7.00      |4.00      |7.00      |5.00      |0.00      |-2.00     |6         |440       |0         |0.01        |0.0086    |43.69     |0                              
2022-10-25|CF301C19000|6.00      |6.00      |8.00      |6.00      |8.00      |5.00      |2.00      |-1.00     |57        |1,131     |-26       |0.16        |0.0081    |44.45     |0                              
2022-10-25|CF301C19200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |284       |0         |0.00        |0.0075    |45.20     |0                              
2022-10-25|CF301C19400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |525       |0         |0.00        |0.0070    |45.93     |0                              
2022-10-25|CF301C19600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |0.0065    |46.65     |0                              
2022-10-25|CF301C19800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |439       |0         |0.00        |0.0059    |47.36     |0                              
2022-10-25|CF301C20000|4.00      |8.00      |8.00      |5.00      |6.00      |4.00      |2.00      |0.00      |1,473     |21,620    |-201      |4.26        |0.0054    |48.04     |0                              
2022-10-25|CF301C20400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |355       |0         |0.00        |0.0049    |49.38     |0                              
2022-10-25|CF301C20800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |343       |0         |0.00        |0.0043    |50.66     |0                              
2022-10-25|CF301C21200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |809       |0         |0.00        |0.0038    |51.90     |0                              
2022-10-25|CF301C21600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |617       |0         |0.00        |0.0032    |53.09     |0                              
2022-10-25|CF301C22000|2.00      |4.00      |4.00      |3.00      |4.00      |2.00      |2.00      |0.00      |69        |9,459     |-56       |0.11        |0.0029    |54.24     |0                              
2022-10-25|CF301C22400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |401       |0         |0.00        |0.0026    |55.35     |0                              
2022-10-25|CF301C22800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0023    |56.42     |0                              
2022-10-25|CF301C23200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |899       |0         |0.00        |0.0020    |57.45     |0                              
2022-10-25|CF301C23600|2.00      |4.00      |4.00      |3.00      |4.00      |1.00      |2.00      |-1.00     |147       |22,500    |84        |0.24        |0.0018    |58.45     |0                              
2022-10-25|CF301P12000|70.00     |69.00     |106.00    |66.00     |72.00     |85.00     |2.00      |15.00     |5,529     |4,044     |1,045     |232.80      |-0.1376   |26.39     |0                              
2022-10-25|CF301P12200|98.00     |97.00     |144.00    |92.00     |99.00     |117.00    |1.00      |19.00     |5,189     |9,364     |-443      |303.68      |-0.1799   |26.00     |0                              
2022-10-25|CF301P12400|134.00    |138.00    |195.00    |133.00    |141.00    |159.00    |7.00      |25.00     |2,627     |8,700     |72        |218.80      |-0.2303   |25.63     |0                              
2022-10-25|CF301P12600|182.00    |181.00    |256.00    |181.00    |190.00    |212.00    |8.00      |30.00     |2,358     |4,467     |154       |251.70      |-0.2885   |25.32     |0                              
2022-10-25|CF301P12800|242.00    |244.00    |334.00    |240.00    |261.00    |278.00    |19.00     |36.00     |2,430     |3,350     |534       |362.23      |-0.3536   |25.05     |0                              
2022-10-25|CF301P13000|316.00    |327.00    |423.00    |315.00    |336.00    |358.00    |20.00     |42.00     |3,333     |7,350     |280       |608.23      |-0.4238   |24.83     |0                              
2022-10-25|CF301P13200|405.00    |410.00    |527.00    |403.00    |424.00    |454.00    |19.00     |49.00     |1,419     |3,404     |-97       |324.98      |-0.4966   |24.68     |0                              
2022-10-25|CF301P13400|508.00    |519.00    |643.00    |508.00    |532.00    |565.00    |24.00     |57.00     |559       |3,370     |-29       |158.31      |-0.5691   |24.61     |0                              
2022-10-25|CF301P13600|626.00    |632.00    |773.00    |632.00    |663.00    |691.00    |37.00     |65.00     |283       |925       |14        |97.57       |-0.6386   |24.61     |0                              
2022-10-25|CF301P13800|758.00    |768.00    |935.00    |766.00    |805.00    |834.00    |47.00     |76.00     |130       |1,315     |6         |53.58       |-0.7014   |24.71     |0                              
2022-10-25|CF301P14000|902.00    |926.00    |1,070.00  |915.00    |981.00    |988.00    |79.00     |86.00     |125       |2,441     |3         |62.22       |-0.7564   |24.90     |0                              
2022-10-25|CF301P14200|1,060.00  |1,125.00  |1,246.00  |1,080.00  |1,125.00  |1,153.00  |65.00     |93.00     |21        |1,559     |-4        |11.81       |-0.8032   |25.19     |0                              
2022-10-25|CF301P14400|1,226.00  |1,367.00  |1,367.00  |1,327.00  |1,327.00  |1,326.00  |101.00    |100.00    |11        |3,721     |0         |7.50        |-0.8422   |25.58     |0                              
2022-10-25|CF301P14600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |106.00    |106.00    |0         |2,642     |0         |0.00        |-0.8739   |26.07     |0                              
2022-10-25|CF301P14800|1,579.00  |1,680.00  |1,680.00  |1,661.00  |1,661.00  |1,691.00  |82.00     |112.00    |2         |4,460     |0         |1.67        |-0.8974   |26.65     |0                              
2022-10-25|CF301P15000|1,764.00  |1,914.00  |1,914.00  |1,914.00  |1,914.00  |1,879.00  |150.00    |115.00    |1         |3,731     |0         |0.96        |-0.9171   |27.31     |0                              
2022-10-25|CF301P15200|1,951.00  |1,992.00  |2,105.00  |1,992.00  |2,105.00  |2,071.00  |154.00    |120.00    |56        |2,767     |-29       |58.39       |-0.9316   |28.05     |0                              
2022-10-25|CF301P15400|2,142.00  |2,206.00  |2,355.00  |2,206.00  |2,280.00  |2,265.00  |138.00    |123.00    |73        |1,462     |-18       |84.89       |-0.9437   |28.85     |0                              
2022-10-25|CF301P15600|2,335.00  |2,470.00  |2,501.00  |2,433.00  |2,437.00  |2,460.00  |102.00    |125.00    |12        |426       |0         |14.79       |-0.9523   |29.69     |0                              
2022-10-25|CF301P15800|2,530.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |2,656.00  |128.00    |126.00    |2         |198       |0         |2.66        |-0.9602   |30.57     |0                              
2022-10-25|CF301P16000|2,725.00  |2,775.00  |2,824.00  |2,775.00  |2,824.00  |2,854.00  |99.00     |129.00    |4         |275       |0         |5.60        |-0.9657   |31.48     |0                              
2022-10-25|CF301P16200|2,921.00  |3,022.00  |3,022.00  |3,022.00  |3,022.00  |3,051.00  |101.00    |130.00    |2         |152       |0         |3.02        |-0.9704   |32.40     |0                              
2022-10-25|CF301P16400|3,119.00  |3,186.00  |3,186.00  |3,186.00  |3,186.00  |3,249.00  |67.00     |130.00    |2         |104       |0         |3.19        |-0.9747   |33.32     |0                              
2022-10-25|CF301P16600|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |131.00    |131.00    |0         |161       |0         |0.00        |-0.9781   |34.25     |0                              
2022-10-25|CF301P16800|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |132.00    |132.00    |0         |163       |0         |0.00        |-0.9807   |35.18     |0                              
2022-10-25|CF301P17000|3,713.00  |3,816.00  |3,899.00  |3,816.00  |3,899.00  |3,845.00  |186.00    |132.00    |4         |445       |0         |7.72        |-0.9831   |36.09     |0                              
2022-10-25|CF301P17200|3,912.00  |0.00      |0.00      |0.00      |0.00      |4,044.00  |132.00    |132.00    |0         |81        |0         |0.00        |-0.9854   |37.00     |0                              
2022-10-25|CF301P17400|4,111.00  |0.00      |0.00      |0.00      |0.00      |4,243.00  |132.00    |132.00    |0         |148       |0         |0.00        |-0.9876   |37.89     |0                              
2022-10-25|CF301P17600|4,310.00  |4,595.00  |4,595.00  |4,595.00  |4,595.00  |4,443.00  |285.00    |133.00    |1         |241       |-1        |2.30        |-0.9891   |38.77     |0                              
2022-10-25|CF301P17800|4,509.00  |0.00      |0.00      |0.00      |0.00      |4,642.00  |133.00    |133.00    |0         |126       |0         |0.00        |-0.9904   |39.63     |0                              
2022-10-25|CF301P18000|4,708.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |134.00    |134.00    |0         |1,284     |0         |0.00        |-0.9917   |40.47     |0                              
2022-10-25|CF301P18200|4,907.00  |0.00      |0.00      |0.00      |0.00      |5,041.00  |134.00    |134.00    |0         |905       |0         |0.00        |-0.9931   |41.30     |0                              
2022-10-25|CF301P18400|5,107.00  |0.00      |0.00      |0.00      |0.00      |5,241.00  |134.00    |134.00    |0         |860       |0         |0.00        |-0.9944   |42.11     |0                              
2022-10-25|CF301P18600|5,306.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |135.00    |135.00    |0         |625       |0         |0.00        |-0.9954   |42.91     |0                              
2022-10-25|CF301P18800|5,506.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |134.00    |134.00    |0         |704       |0         |0.00        |-0.9963   |43.69     |0                              
2022-10-25|CF301P19000|5,706.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |134.00    |134.00    |0         |629       |0         |0.00        |-0.9972   |44.45     |0                              
2022-10-25|CF301P19200|5,905.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |135.00    |135.00    |0         |149       |-65       |0.00        |-0.9980   |45.20     |65                             
2022-10-25|CF301P19400|6,105.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |135.00    |135.00    |0         |367       |0         |0.00        |-0.9986   |45.93     |0                              
2022-10-25|CF301P19600|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |135.00    |135.00    |0         |161       |0         |0.00        |-0.9991   |46.65     |0                              
2022-10-25|CF301P19800|6,505.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |135.00    |135.00    |0         |186       |0         |0.00        |-0.9995   |47.36     |0                              
2022-10-25|CF301P20000|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |135.00    |135.00    |0         |249       |0         |0.00        |-0.9999   |48.04     |0                              
2022-10-25|CF301P20400|7,105.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |135.00    |135.00    |0         |47        |0         |0.00        |-1.0000   |49.38     |0                              
2022-10-25|CF301P20800|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,640.00  |135.00    |135.00    |0         |55        |0         |0.00        |-1.0000   |50.66     |0                              
2022-10-25|CF301P21200|7,905.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |135.00    |135.00    |0         |61        |0         |0.00        |-1.0000   |51.90     |0                              
2022-10-25|CF301P21600|8,305.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |135.00    |135.00    |0         |79        |0         |0.00        |-1.0000   |53.09     |0                              
2022-10-25|CF301P22000|8,705.00  |0.00      |0.00      |0.00      |0.00      |8,840.00  |135.00    |135.00    |0         |35        |0         |0.00        |-1.0000   |54.24     |0                              
2022-10-25|CF301P22400|9,105.00  |0.00      |0.00      |0.00      |0.00      |9,240.00  |135.00    |135.00    |0         |17        |0         |0.00        |-1.0000   |55.35     |0                              
2022-10-25|CF301P22800|9,505.00  |0.00      |0.00      |0.00      |0.00      |9,640.00  |135.00    |135.00    |0         |11        |0         |0.00        |-1.0000   |56.42     |0                              
2022-10-25|CF301P23200|9,905.00  |0.00      |0.00      |0.00      |0.00      |10,040.00 |135.00    |135.00    |0         |13        |0         |0.00        |-1.0000   |57.45     |0                              
2022-10-25|CF301P23600|10,305.00 |0.00      |0.00      |0.00      |0.00      |10,440.00 |135.00    |135.00    |0         |41        |0         |0.00        |-1.0000   |58.45     |0                              
2022-10-25|CF303C12000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7746    |24.54     |0                              
2022-10-25|CF303C12200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.7362    |24.38     |0                              
2022-10-25|CF303C12400|1,176.00  |1,032.00  |1,065.00  |1,032.00  |1,065.00  |1,078.00  |-111.00   |-98.00    |41        |41        |41        |21.28       |0.6937    |24.25     |0                              
2022-10-25|CF303C12600|1,042.00  |940.00    |940.00    |940.00    |940.00    |950.00    |-102.00   |-92.00    |5         |10        |5         |2.35        |0.6490    |24.14     |0                              
2022-10-25|CF303C12800|923.00    |881.00    |881.00    |801.00    |822.00    |831.00    |-101.00   |-92.00    |37        |34        |13        |15.45       |0.6027    |24.06     |0                              
2022-10-25|CF303C13000|810.00    |773.00    |773.00    |682.00    |731.00    |726.00    |-79.00    |-84.00    |52        |58        |5         |19.36       |0.5548    |24.01     |0                              
2022-10-25|CF303C13200|707.00    |677.00    |677.00    |586.00    |639.00    |628.00    |-68.00    |-79.00    |59        |80        |15        |18.64       |0.5070    |23.98     |0                              
2022-10-25|CF303C13400|615.00    |537.00    |537.00    |530.00    |537.00    |541.00    |-78.00    |-74.00    |18        |68        |18        |4.81        |0.4596    |23.98     |0                              
2022-10-25|CF303C13600|529.00    |500.00    |500.00    |427.00    |459.00    |465.00    |-70.00    |-64.00    |46        |84        |7         |10.71       |0.4139    |24.01     |0                              
2022-10-25|CF303C13800|458.00    |430.00    |430.00    |370.00    |403.00    |396.00    |-55.00    |-62.00    |49        |86        |9         |9.59        |0.3695    |24.06     |0                              
2022-10-25|CF303C14000|391.00    |334.00    |344.00    |324.00    |344.00    |339.00    |-47.00    |-52.00    |30        |128       |9         |5.01        |0.3289    |24.13     |0                              
2022-10-25|CF303C14200|335.00    |297.00    |298.00    |267.00    |282.00    |286.00    |-53.00    |-49.00    |95        |132       |53        |12.91       |0.2897    |24.23     |0                              
2022-10-25|CF303C14400|284.00    |264.00    |264.00    |232.00    |245.00    |244.00    |-39.00    |-40.00    |85        |520       |22        |10.38       |0.2555    |24.35     |0                              
2022-10-25|CF303C14600|242.00    |232.00    |232.00    |193.00    |201.00    |205.00    |-41.00    |-37.00    |8         |69        |-2        |0.80        |0.2229    |24.50     |0                              
2022-10-25|CF303C14800|205.00    |167.00    |169.00    |165.00    |169.00    |175.00    |-36.00    |-30.00    |45        |118       |18        |3.76        |0.1953    |24.65     |0                              
2022-10-25|CF303C15000|174.00    |155.00    |155.00    |136.00    |148.00    |146.00    |-26.00    |-28.00    |140       |262       |50        |10.00       |0.1690    |24.83     |0                              
2022-10-25|CF303C15200|147.00    |137.00    |137.00    |118.00    |119.00    |125.00    |-28.00    |-22.00    |73        |141       |11        |4.54        |0.1477    |25.02     |0                              
2022-10-25|CF303C15400|125.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-21.00    |-21.00    |0         |102       |0         |0.00        |0.1268    |25.22     |0                              
2022-10-25|CF303C15600|105.00    |89.00     |90.00     |84.00     |86.00     |90.00     |-19.00    |-15.00    |21        |201       |-4        |0.92        |0.1109    |25.44     |0                              
2022-10-25|CF303C15800|91.00     |80.00     |83.00     |72.00     |73.00     |76.00     |-18.00    |-15.00    |18        |211       |0         |0.68        |0.0956    |25.66     |0                              
2022-10-25|CF303C16000|77.00     |64.00     |64.00     |59.00     |59.00     |64.00     |-18.00    |-13.00    |27        |155       |10        |0.83        |0.0828    |25.89     |0                              
2022-10-25|CF303C16200|66.00     |55.00     |57.00     |49.00     |54.00     |55.00     |-12.00    |-11.00    |33        |69        |1         |0.87        |0.0720    |26.13     |0                              
2022-10-25|CF303C16400|58.00     |53.00     |53.00     |43.00     |44.00     |46.00     |-14.00    |-12.00    |37        |123       |0         |0.85        |0.0615    |26.37     |0                              
2022-10-25|CF303C16600|49.00     |45.00     |45.00     |34.00     |38.00     |40.00     |-11.00    |-9.00     |36        |164       |11        |0.71        |0.0540    |26.62     |0                              
2022-10-25|CF303C16800|43.00     |38.00     |48.00     |38.00     |42.00     |34.00     |-1.00     |-9.00     |50        |195       |25        |1.04        |0.0469    |26.88     |0                              
2022-10-25|CF303C17000|38.00     |38.00     |75.00     |37.00     |37.00     |29.00     |-1.00     |-9.00     |60        |556       |19        |1.38        |0.0401    |27.13     |0                              
2022-10-25|CF303C17200|34.00     |29.00     |39.00     |29.00     |33.00     |25.00     |-1.00     |-9.00     |42        |453       |0         |0.76        |0.0354    |27.39     |0                              
2022-10-25|CF303C17400|30.00     |28.00     |37.00     |27.00     |37.00     |22.00     |7.00      |-8.00     |45        |503       |38        |0.75        |0.0309    |27.65     |0                              
2022-10-25|CF303C17600|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |353       |0         |0.00        |0.0265    |27.90     |0                              
2022-10-25|CF303C17800|25.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-9.00     |-9.00     |0         |75        |0         |0.00        |0.0234    |28.16     |0                              
2022-10-25|CF303C18000|22.00     |19.00     |20.00     |19.00     |20.00     |14.00     |-2.00     |-8.00     |3         |267       |3         |0.03        |0.0207    |28.42     |0                              
2022-10-25|CF303C18200|20.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-8.00     |-8.00     |0         |130       |0         |0.00        |0.0180    |28.68     |0                              
2022-10-25|CF303C18400|19.00     |19.00     |19.00     |19.00     |19.00     |11.00     |0.00      |-8.00     |2         |116       |2         |0.02        |0.0155    |28.94     |0                              
2022-10-25|CF303C18600|18.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-9.00     |-9.00     |0         |236       |0         |0.00        |0.0139    |29.19     |0                              
2022-10-25|CF303C18800|16.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.00     |-8.00     |0         |161       |0         |0.00        |0.0123    |29.45     |0                              
2022-10-25|CF303C19000|15.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.00     |-8.00     |0         |230       |0         |0.00        |0.0107    |29.70     |0                              
2022-10-25|CF303C19200|14.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.00     |-8.00     |0         |218       |0         |0.00        |0.0093    |29.95     |0                              
2022-10-25|CF303C19400|13.00     |10.00     |10.00     |10.00     |10.00     |6.00      |-3.00     |-7.00     |4         |130       |-3        |0.02        |0.0084    |30.20     |0                              
2022-10-25|CF303C19600|13.00     |9.00      |9.00      |9.00      |9.00      |5.00      |-4.00     |-8.00     |1         |122       |0         |0.00        |0.0075    |30.44     |0                              
2022-10-25|CF303C19800|12.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.00     |-8.00     |0         |126       |0         |0.00        |0.0066    |30.69     |0                              
2022-10-25|CF303C20000|12.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.00     |-8.00     |0         |332       |0         |0.00        |0.0058    |30.93     |0                              
2022-10-25|CF303C20400|11.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.00     |-8.00     |0         |214       |0         |0.00        |0.0047    |31.40     |0                              
2022-10-25|CF303C20800|11.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-9.00     |-9.00     |0         |451       |0         |0.00        |0.0037    |31.87     |0                              
2022-10-25|CF303C21200|10.00     |9.00      |9.00      |9.00      |9.00      |2.00      |-1.00     |-8.00     |1         |595       |0         |0.00        |0.0029    |32.33     |0                              
2022-10-25|CF303C21600|10.00     |9.00      |9.00      |8.00      |8.00      |2.00      |-2.00     |-8.00     |6         |614       |6         |0.03        |0.0024    |32.77     |0                              
2022-10-25|CF303C22000|9.00      |8.00      |8.00      |6.00      |8.00      |1.00      |-1.00     |-8.00     |106       |1,141     |-34       |0.28        |0.0019    |33.21     |0                              
2022-10-25|CF303C22400|9.00      |9.00      |13.00     |8.00      |13.00     |1.00      |4.00      |-8.00     |48        |1,062     |8         |0.21        |0.0015    |33.63     |0                              
2022-10-25|CF303P12000|208.00    |209.00    |250.00    |208.00    |216.00    |229.00    |8.00      |21.00     |150       |244       |12        |16.66       |-0.2196   |24.54     |0                              
2022-10-25|CF303P12200|258.00    |259.00    |300.00    |255.00    |267.00    |280.00    |9.00      |22.00     |153       |395       |-4        |21.08       |-0.2575   |24.38     |0                              
2022-10-25|CF303P12400|317.00    |313.00    |379.00    |313.00    |329.00    |343.00    |12.00     |26.00     |264       |230       |47        |44.24       |-0.2997   |24.25     |0                              
2022-10-25|CF303P12600|382.00    |381.00    |450.00    |381.00    |416.00    |414.00    |34.00     |32.00     |171       |296       |39        |36.83       |-0.3440   |24.14     |0                              
2022-10-25|CF303P12800|461.00    |465.00    |526.00    |458.00    |483.00    |493.00    |22.00     |32.00     |101       |223       |38        |24.58       |-0.3902   |24.06     |0                              
2022-10-25|CF303P13000|547.00    |548.00    |615.00    |548.00    |581.00    |587.00    |34.00     |40.00     |78        |301       |21        |22.69       |-0.4379   |24.01     |0                              
2022-10-25|CF303P13200|643.00    |648.00    |708.00    |647.00    |694.00    |687.00    |51.00     |44.00     |37        |130       |6         |12.66       |-0.4857   |23.98     |0                              
2022-10-25|CF303P13400|749.00    |830.00    |830.00    |773.00    |773.00    |799.00    |24.00     |50.00     |4         |86        |-2        |1.61        |-0.5331   |23.98     |0                              
2022-10-25|CF303P13600|862.00    |927.00    |927.00    |927.00    |927.00    |922.00    |65.00     |60.00     |1         |95        |0         |0.46        |-0.5790   |24.01     |0                              
2022-10-25|CF303P13800|989.00    |1,127.00  |1,127.00  |1,075.00  |1,075.00  |1,051.00  |86.00     |62.00     |3         |111       |1         |1.64        |-0.6237   |24.06     |0                              
2022-10-25|CF303P14000|1,120.00  |1,189.00  |1,196.00  |1,189.00  |1,196.00  |1,193.00  |76.00     |73.00     |24        |85        |-4        |14.31       |-0.6646   |24.13     |0                              
2022-10-25|CF303P14200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |75.00     |75.00     |0         |88        |0         |0.00        |-0.7042   |24.23     |0                              
2022-10-25|CF303P14400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |84.00     |84.00     |0         |114       |0         |0.00        |-0.7388   |24.35     |0                              
2022-10-25|CF303P14600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |87.00     |87.00     |0         |92        |0         |0.00        |-0.7719   |24.50     |0                              
2022-10-25|CF303P14800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |95.00     |95.00     |0         |126       |0         |0.00        |-0.8001   |24.65     |0                              
2022-10-25|CF303P15000|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |97.00     |97.00     |0         |127       |0         |0.00        |-0.8271   |24.83     |0                              
2022-10-25|CF303P15200|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |104.00    |104.00    |0         |110       |0         |0.00        |-0.8491   |25.02     |0                              
2022-10-25|CF303P15400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |104.00    |104.00    |0         |88        |0         |0.00        |-0.8707   |25.22     |0                              
2022-10-25|CF303P15600|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |110.00    |110.00    |0         |73        |0         |0.00        |-0.8873   |25.44     |0                              
2022-10-25|CF303P15800|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |110.00    |110.00    |0         |118       |0         |0.00        |-0.9035   |25.66     |0                              
2022-10-25|CF303P16000|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |113.00    |113.00    |0         |57        |0         |0.00        |-0.9171   |25.89     |0                              
2022-10-25|CF303P16200|2,986.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |114.00    |114.00    |0         |21        |0         |0.00        |-0.9288   |26.13     |0                              
2022-10-25|CF303P16400|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |114.00    |114.00    |0         |48        |0         |0.00        |-0.9403   |26.37     |0                              
2022-10-25|CF303P16600|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |117.00    |117.00    |0         |25        |0         |0.00        |-0.9486   |26.62     |0                              
2022-10-25|CF303P16800|3,562.00  |0.00      |0.00      |0.00      |0.00      |3,679.00  |117.00    |117.00    |0         |54        |0         |0.00        |-0.9567   |26.88     |0                              
2022-10-25|CF303P17000|3,757.00  |0.00      |0.00      |0.00      |0.00      |3,874.00  |117.00    |117.00    |0         |73        |0         |0.00        |-0.9645   |27.13     |0                              
2022-10-25|CF303P17200|3,953.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |118.00    |118.00    |0         |62        |0         |0.00        |-0.9701   |27.39     |0                              
2022-10-25|CF303P17400|4,149.00  |0.00      |0.00      |0.00      |0.00      |4,268.00  |119.00    |119.00    |0         |39        |0         |0.00        |-0.9756   |27.65     |0                              
2022-10-25|CF303P17600|4,346.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |119.00    |119.00    |0         |21        |0         |0.00        |-0.9811   |27.90     |0                              
2022-10-25|CF303P17800|4,544.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |119.00    |119.00    |0         |14        |0         |0.00        |-0.9852   |28.16     |0                              
2022-10-25|CF303P18000|4,742.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |120.00    |120.00    |0         |28        |0         |0.00        |-0.9890   |28.42     |0                              
2022-10-25|CF303P18200|4,940.00  |0.00      |0.00      |0.00      |0.00      |5,061.00  |121.00    |121.00    |0         |31        |0         |0.00        |-0.9928   |28.68     |0                              
2022-10-25|CF303P18400|5,139.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |121.00    |121.00    |0         |28        |0         |0.00        |-0.9963   |28.94     |0                              
2022-10-25|CF303P18600|5,338.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |122.00    |122.00    |0         |31        |0         |0.00        |-0.9981   |29.19     |0                              
2022-10-25|CF303P18800|5,537.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |123.00    |123.00    |0         |25        |0         |0.00        |-0.9995   |29.45     |0                              
2022-10-25|CF303P19000|5,736.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |124.00    |124.00    |0         |15        |0         |0.00        |-1.0000   |29.70     |0                              
2022-10-25|CF303P19200|5,936.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |124.00    |124.00    |0         |19        |0         |0.00        |-1.0000   |29.95     |0                              
2022-10-25|CF303P19400|6,136.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |124.00    |124.00    |0         |15        |0         |0.00        |-1.0000   |30.20     |0                              
2022-10-25|CF303P19600|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |125.00    |125.00    |0         |12        |0         |0.00        |-1.0000   |30.44     |0                              
2022-10-25|CF303P19800|6,535.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |125.00    |125.00    |0         |9         |0         |0.00        |-1.0000   |30.69     |0                              
2022-10-25|CF303P20000|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |125.00    |125.00    |0         |22        |0         |0.00        |-1.0000   |30.93     |0                              
2022-10-25|CF303P20400|7,135.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |125.00    |125.00    |0         |25        |0         |0.00        |-1.0000   |31.40     |0                              
2022-10-25|CF303P20800|7,535.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |125.00    |125.00    |0         |13        |-15       |0.00        |-1.0000   |31.87     |15                             
2022-10-25|CF303P21200|7,935.00  |0.00      |0.00      |0.00      |0.00      |8,060.00  |125.00    |125.00    |0         |15        |0         |0.00        |-1.0000   |32.33     |0                              
2022-10-25|CF303P21600|8,335.00  |0.00      |0.00      |0.00      |0.00      |8,460.00  |125.00    |125.00    |0         |24        |0         |0.00        |-1.0000   |32.77     |0                              
2022-10-25|CF303P22000|8,735.00  |0.00      |0.00      |0.00      |0.00      |8,860.00  |125.00    |125.00    |0         |29        |0         |0.00        |-1.0000   |33.21     |0                              
2022-10-25|CF303P22400|9,135.00  |0.00      |0.00      |0.00      |0.00      |9,260.00  |125.00    |125.00    |0         |33        |0         |0.00        |-1.0000   |33.63     |0                              
2022-10-25|CF305C12000|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-119.00   |-119.00   |0         |1         |0         |0.00        |0.7443    |22.58     |0                              
2022-10-25|CF305C12200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-110.00   |-110.00   |0         |9         |0         |0.00        |0.7062    |22.72     |0                              
2022-10-25|CF305C12400|1,284.00  |1,245.00  |1,245.00  |1,168.00  |1,168.00  |1,179.00  |-116.00   |-105.00   |22        |31        |18        |13.62       |0.6681    |22.86     |0                              
2022-10-25|CF305C12600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-98.00    |-98.00    |0         |39        |0         |0.00        |0.6286    |23.01     |0                              
2022-10-25|CF305C12800|1,052.00  |978.00    |978.00    |930.00    |930.00    |961.00    |-122.00   |-91.00    |28        |42        |-1        |13.36       |0.5894    |23.16     |0                              
2022-10-25|CF305C13000|950.00    |844.00    |856.00    |814.00    |856.00    |866.00    |-94.00    |-84.00    |61        |68        |1         |25.75       |0.5501    |23.31     |0                              
2022-10-25|CF305C13200|854.00    |813.00    |813.00    |731.00    |770.00    |776.00    |-84.00    |-78.00    |113       |105       |46        |43.93       |0.5117    |23.47     |0                              
2022-10-25|CF305C13400|767.00    |735.00    |739.00    |661.00    |698.00    |697.00    |-69.00    |-70.00    |791       |975       |140       |273.82      |0.4742    |23.63     |0                              
2022-10-25|CF305C13600|687.00    |663.00    |663.00    |588.00    |612.00    |621.00    |-75.00    |-66.00    |101       |120       |34        |32.24       |0.4377    |23.80     |0                              
2022-10-25|CF305C13800|614.00    |594.00    |594.00    |531.00    |539.00    |557.00    |-75.00    |-57.00    |34        |149       |9         |9.29        |0.4033    |23.96     |0                              
2022-10-25|CF305C14000|549.00    |529.00    |533.00    |467.00    |484.00    |493.00    |-65.00    |-56.00    |133       |131       |12        |32.91       |0.3696    |24.13     |0                              
2022-10-25|CF305C14200|488.00    |476.00    |476.00    |418.00    |430.00    |443.00    |-58.00    |-45.00    |102       |132       |38        |22.34       |0.3393    |24.31     |0                              
2022-10-25|CF305C14400|437.00    |425.00    |425.00    |372.00    |403.00    |394.00    |-34.00    |-43.00    |137       |137       |42        |26.95       |0.3096    |24.49     |0                              
2022-10-25|CF305C14600|387.00    |379.00    |380.00    |332.00    |341.00    |351.00    |-46.00    |-36.00    |131       |157       |92        |22.67       |0.2825    |24.67     |0                              
2022-10-25|CF305C14800|346.00    |339.00    |339.00    |311.00    |311.00    |313.00    |-35.00    |-33.00    |24        |100       |18        |3.91        |0.2575    |24.85     |0                              
2022-10-25|CF305C15000|307.00    |302.00    |306.00    |268.00    |294.00    |276.00    |-13.00    |-31.00    |433       |1,294     |324       |63.16       |0.2330    |25.04     |0                              
2022-10-25|CF305C15200|271.00    |269.00    |269.00    |236.00    |254.00    |248.00    |-17.00    |-23.00    |230       |323       |44        |28.50       |0.2127    |25.23     |0                              
2022-10-25|CF305C15400|243.00    |238.00    |239.00    |207.00    |218.00    |221.00    |-25.00    |-22.00    |22        |340       |2         |2.52        |0.1929    |25.43     |0                              
2022-10-25|CF305C15600|215.00    |221.00    |221.00    |187.00    |198.00    |195.00    |-17.00    |-20.00    |46        |504       |9         |4.68        |0.1741    |25.62     |0                              
2022-10-25|CF305C15800|191.00    |161.00    |161.00    |161.00    |161.00    |176.00    |-30.00    |-15.00    |2         |52        |0         |0.16        |0.1588    |25.83     |0                              
2022-10-25|CF305C16000|171.00    |166.00    |166.00    |147.00    |157.00    |157.00    |-14.00    |-14.00    |21        |164       |20        |1.61        |0.1438    |26.03     |0                              
2022-10-25|CF305C16200|151.00    |125.00    |130.00    |125.00    |130.00    |138.00    |-21.00    |-13.00    |6         |220       |4         |0.38        |0.1293    |26.24     |0                              
2022-10-25|CF305C16400|134.00    |128.00    |128.00    |116.00    |126.00    |126.00    |-8.00     |-8.00     |29        |179       |29        |1.76        |0.1182    |26.45     |0                              
2022-10-25|CF305C16600|121.00    |110.00    |111.00    |101.00    |104.00    |113.00    |-17.00    |-8.00     |25        |126       |12        |1.33        |0.1074    |26.67     |0                              
2022-10-25|CF305C16800|107.00    |97.00     |101.00    |95.00     |97.00     |100.00    |-10.00    |-7.00     |93        |216       |31        |4.56        |0.0969    |26.89     |0                              
2022-10-25|CF305C17000|94.00     |89.00     |92.00     |85.00     |89.00     |90.00     |-5.00     |-4.00     |34        |377       |24        |1.49        |0.0881    |27.11     |0                              
2022-10-25|CF305C17200|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0806    |27.34     |0                              
2022-10-25|CF305C17400|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |149       |0         |0.00        |0.0734    |27.57     |0                              
2022-10-25|CF305C17600|68.00     |61.00     |64.00     |57.00     |64.00     |66.00     |-4.00     |-2.00     |19        |339       |4         |0.56        |0.0663    |27.81     |0                              
2022-10-25|CF305C17800|60.00     |52.00     |52.00     |52.00     |52.00     |60.00     |-8.00     |0.00      |30        |297       |30        |0.78        |0.0606    |28.04     |0                              
2022-10-25|CF305C18000|55.00     |51.00     |51.00     |46.00     |50.00     |55.00     |-5.00     |0.00      |18        |324       |6         |0.44        |0.0559    |28.28     |0                              
2022-10-25|CF305C18200|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |291       |0         |0.00        |0.0512    |28.53     |0                              
2022-10-25|CF305C18400|44.00     |43.00     |45.00     |43.00     |45.00     |46.00     |1.00      |2.00      |13        |594       |5         |0.29        |0.0467    |28.78     |0                              
2022-10-25|CF305C18600|39.00     |44.00     |49.00     |42.00     |46.00     |41.00     |7.00      |2.00      |191       |2,011     |112       |4.32        |0.0424    |29.03     |0                              
2022-10-25|CF305P12000|294.00    |304.00    |349.00    |292.00    |311.00    |313.00    |17.00     |19.00     |592       |663       |343       |96.23       |-0.2463   |22.58     |0                              
2022-10-25|CF305P12200|355.00    |365.00    |422.00    |353.00    |372.00    |383.00    |17.00     |28.00     |389       |1,107     |-31       |74.14       |-0.2837   |22.72     |0                              
2022-10-25|CF305P12400|424.00    |433.00    |496.00    |432.00    |451.00    |457.00    |27.00     |33.00     |85        |213       |20        |18.89       |-0.3214   |22.86     |0                              
2022-10-25|CF305P12600|503.00    |512.00    |582.00    |511.00    |529.00    |543.00    |26.00     |40.00     |56        |421       |28        |14.87       |-0.3604   |23.01     |0                              
2022-10-25|CF305P12800|588.00    |598.00    |659.00    |597.00    |659.00    |635.00    |71.00     |47.00     |76        |201       |36        |23.59       |-0.3994   |23.16     |0                              
2022-10-25|CF305P13000|683.00    |697.00    |791.00    |685.00    |734.00    |737.00    |51.00     |54.00     |130       |224       |18        |46.95       |-0.4385   |23.31     |0                              
2022-10-25|CF305P13200|784.00    |800.00    |905.00    |793.00    |838.00    |845.00    |54.00     |61.00     |128       |171       |58        |52.87       |-0.4770   |23.47     |0                              
2022-10-25|CF305P13400|896.00    |906.00    |986.00    |906.00    |950.00    |963.00    |54.00     |67.00     |146       |836       |69        |69.93       |-0.5146   |23.63     |0                              
2022-10-25|CF305P13600|1,013.00  |1,023.00  |1,026.00  |1,023.00  |1,026.00  |1,086.00  |13.00     |73.00     |11        |95        |11        |5.63        |-0.5512   |23.80     |0                              
2022-10-25|CF305P13800|1,138.00  |1,177.00  |1,290.00  |1,177.00  |1,211.00  |1,219.00  |73.00     |81.00     |38        |83        |2         |23.62       |-0.5858   |23.96     |0                              
2022-10-25|CF305P14000|1,271.00  |1,289.00  |1,432.00  |1,289.00  |1,432.00  |1,354.00  |161.00    |83.00     |24        |70        |-8        |16.36       |-0.6200   |24.13     |0                              
2022-10-25|CF305P14200|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |93.00     |93.00     |0         |125       |0         |0.00        |-0.6506   |24.31     |0                              
2022-10-25|CF305P14400|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |95.00     |95.00     |0         |95        |0         |0.00        |-0.6809   |24.49     |0                              
2022-10-25|CF305P14600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |103.00    |103.00    |0         |76        |0         |0.00        |-0.7085   |24.67     |0                              
2022-10-25|CF305P14800|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |107.00    |107.00    |0         |24        |0         |0.00        |-0.7341   |24.85     |0                              
2022-10-25|CF305P15000|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |108.00    |108.00    |0         |26        |0         |0.00        |-0.7594   |25.04     |0                              
2022-10-25|CF305P15200|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |115.00    |115.00    |0         |50        |0         |0.00        |-0.7803   |25.23     |0                              
2022-10-25|CF305P15400|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |117.00    |117.00    |0         |98        |0         |0.00        |-0.8009   |25.43     |0                              
2022-10-25|CF305P15600|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |119.00    |119.00    |0         |41        |0         |0.00        |-0.8206   |25.62     |0                              
2022-10-25|CF305P15800|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |124.00    |124.00    |0         |15        |0         |0.00        |-0.8367   |25.83     |0                              
2022-10-25|CF305P16000|2,876.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |125.00    |125.00    |0         |9         |0         |0.00        |-0.8526   |26.03     |0                              
2022-10-25|CF305P16200|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |126.00    |126.00    |0         |40        |0         |0.00        |-0.8681   |26.24     |0                              
2022-10-25|CF305P16400|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |131.00    |131.00    |0         |36        |0         |0.00        |-0.8801   |26.45     |0                              
2022-10-25|CF305P16600|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,554.00  |132.00    |132.00    |0         |23        |0         |0.00        |-0.8919   |26.67     |0                              
2022-10-25|CF305P16800|3,608.00  |0.00      |0.00      |0.00      |0.00      |3,741.00  |133.00    |133.00    |0         |17        |0         |0.00        |-0.9035   |26.89     |0                              
2022-10-25|CF305P17000|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |136.00    |136.00    |0         |25        |0         |0.00        |-0.9134   |27.11     |0                              
2022-10-25|CF305P17200|3,986.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |136.00    |136.00    |0         |25        |0         |0.00        |-0.9218   |27.34     |0                              
2022-10-25|CF305P17400|4,177.00  |0.00      |0.00      |0.00      |0.00      |4,314.00  |137.00    |137.00    |0         |16        |0         |0.00        |-0.9302   |27.57     |0                              
2022-10-25|CF305P17600|4,368.00  |0.00      |0.00      |0.00      |0.00      |4,506.00  |138.00    |138.00    |0         |16        |0         |0.00        |-0.9384   |27.81     |0                              
2022-10-25|CF305P17800|4,561.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |139.00    |139.00    |0         |14        |0         |0.00        |-0.9452   |28.04     |0                              
2022-10-25|CF305P18000|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |140.00    |140.00    |0         |7         |0         |0.00        |-0.9510   |28.28     |0                              
2022-10-25|CF305P18200|4,950.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |140.00    |140.00    |0         |10        |0         |0.00        |-0.9568   |28.53     |0                              
2022-10-25|CF305P18400|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |141.00    |141.00    |0         |16        |0         |0.00        |-0.9624   |28.78     |0                              
2022-10-25|CF305P18600|5,341.00  |5,430.00  |5,430.00  |5,430.00  |5,430.00  |5,482.00  |89.00     |141.00    |1         |22        |-1        |2.72        |-0.9680   |29.03     |0                              
2022-10-25|CF307C12000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7197    |22.79     |0                              
2022-10-25|CF307C12200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |0.6887    |22.68     |0                              
2022-10-25|CF307C12400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.6561    |22.57     |0                              
2022-10-25|CF307C12600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.6227    |22.46     |0                              
2022-10-25|CF307C12800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.5887    |22.35     |0                              
2022-10-25|CF307C13000|1,065.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.5541    |22.25     |0                              
2022-10-25|CF307C13200|970.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.5194    |22.19     |0                              
2022-10-25|CF307C13400|884.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.4858    |22.34     |0                              
2022-10-25|CF307C13600|804.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.4527    |22.49     |0                              
2022-10-25|CF307C13800|726.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.4216    |22.64     |0                              
2022-10-25|CF307C14000|661.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.3912    |22.78     |0                              
2022-10-25|CF307C14200|596.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |0.3621    |22.92     |0                              
2022-10-25|CF307C14400|539.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.3352    |23.06     |0                              
2022-10-25|CF307C14600|488.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.3088    |23.19     |0                              
2022-10-25|CF307C14800|436.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.2847    |23.32     |0                              
2022-10-25|CF307C15000|395.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.2621    |23.45     |0                              
2022-10-25|CF307C15200|355.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |0.2399    |23.58     |0                              
2022-10-25|CF307C15400|316.00    |283.00    |283.00    |281.00    |281.00    |285.00    |-35.00    |-31.00    |17        |20        |8         |2.40        |0.2204    |23.70     |0                              
2022-10-25|CF307C15600|286.00    |256.00    |256.00    |250.00    |250.00    |257.00    |-36.00    |-29.00    |23        |38        |15        |2.91        |0.2022    |23.82     |0                              
2022-10-25|CF307C15800|257.00    |254.00    |254.00    |226.00    |226.00    |229.00    |-31.00    |-28.00    |25        |106       |15        |2.91        |0.1842    |23.94     |0                              
2022-10-25|CF307C16000|227.00    |200.00    |200.00    |198.00    |200.00    |206.00    |-27.00    |-21.00    |14        |79        |3         |1.40        |0.1685    |24.06     |0                              
2022-10-25|CF307P12000|380.00    |421.00    |421.00    |421.00    |421.00    |423.00    |41.00     |43.00     |3         |3         |3         |0.63        |-0.2672   |22.79     |0                              
2022-10-25|CF307P12200|450.00    |0.00      |0.00      |0.00      |0.00      |486.00    |36.00     |36.00     |0         |15        |0         |0.00        |-0.2975   |22.68     |0                              
2022-10-25|CF307P12400|523.00    |568.00    |568.00    |568.00    |568.00    |560.00    |45.00     |37.00     |5         |19        |3         |1.42        |-0.3296   |22.57     |0                              
2022-10-25|CF307P12600|608.00    |0.00      |0.00      |0.00      |0.00      |637.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.3625   |22.46     |0                              
2022-10-25|CF307P12800|694.00    |0.00      |0.00      |0.00      |0.00      |722.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.3963   |22.35     |0                              
2022-10-25|CF307P13000|794.00    |0.00      |0.00      |0.00      |0.00      |815.00    |21.00     |21.00     |0         |34        |0         |0.00        |-0.4307   |22.25     |0                              
2022-10-25|CF307P13200|896.00    |0.00      |0.00      |0.00      |0.00      |914.00    |18.00     |18.00     |0         |32        |0         |0.00        |-0.4654   |22.19     |0                              
2022-10-25|CF307P13400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |26.00     |26.00     |0         |24        |0         |0.00        |-0.4990   |22.34     |0                              
2022-10-25|CF307P13600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.5324   |22.49     |0                              
2022-10-25|CF307P13800|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.5638   |22.64     |0                              
2022-10-25|CF307P14000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.5945   |22.78     |0                              
2022-10-25|CF307P14200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.6242   |22.92     |0                              
2022-10-25|CF307P14400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.6515   |23.06     |0                              
2022-10-25|CF307P14600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |59.00     |59.00     |0         |6         |0         |0.00        |-0.6787   |23.19     |0                              
2022-10-25|CF307P14800|1,939.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.7036   |23.32     |0                              
2022-10-25|CF307P15000|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7269   |23.45     |0                              
2022-10-25|CF307P15200|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7501   |23.58     |0                              
2022-10-25|CF307P15400|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |83.00     |83.00     |0         |3         |0         |0.00        |-0.7704   |23.70     |0                              
2022-10-25|CF307P15600|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |86.00     |86.00     |0         |3         |0         |0.00        |-0.7897   |23.82     |0                              
2022-10-25|CF307P15800|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |87.00     |87.00     |0         |3         |0         |0.00        |-0.8089   |23.94     |0                              
2022-10-25|CF307P16000|2,917.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |94.00     |94.00     |0         |3         |0         |0.00        |-0.8256   |24.06     |0                              
2022-10-25|CF309C12000|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.6924    |25.51     |0                              
2022-10-25|CF309C12200|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-96.00    |-96.00    |0         |2         |0         |0.00        |0.6660    |25.51     |0                              
2022-10-25|CF309C12400|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.6393    |25.51     |0                              
2022-10-25|CF309C12600|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6129    |25.47     |0                              
2022-10-25|CF309C12800|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5858    |25.44     |0                              
2022-10-25|CF309C13000|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5589    |25.41     |0                              
2022-10-25|CF309C13200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.5320    |25.38     |0                              
2022-10-25|CF309C13400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.5055    |25.35     |0                              
2022-10-25|CF309C13600|1,044.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.4791    |25.33     |0                              
2022-10-25|CF309C13800|962.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.4529    |25.31     |0                              
2022-10-25|CF309C14000|884.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.4280    |25.29     |0                              
2022-10-25|CF309C14200|816.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-62.00    |-62.00    |0         |8         |0         |0.00        |0.4032    |25.28     |0                              
2022-10-25|CF309C14400|749.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-62.00    |-62.00    |0         |22        |0         |0.00        |0.3785    |25.26     |0                              
2022-10-25|CF309C14600|684.00    |534.00    |534.00    |534.00    |534.00    |633.00    |-150.00   |-51.00    |5         |16        |-2        |1.38        |0.3559    |25.25     |0                              
2022-10-25|CF309C14800|631.00    |488.00    |488.00    |486.00    |486.00    |580.00    |-145.00   |-51.00    |6         |14        |3         |1.46        |0.3336    |25.25     |0                              
2022-10-25|CF309C15000|578.00    |442.00    |442.00    |442.00    |442.00    |527.00    |-136.00   |-51.00    |4         |25        |4         |0.88        |0.3113    |25.24     |0                              
2022-10-25|CF309P12000|576.00    |0.00      |0.00      |0.00      |0.00      |613.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.2907   |25.51     |0                              
2022-10-25|CF309P12200|646.00    |0.00      |0.00      |0.00      |0.00      |692.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.3164   |25.51     |0                              
2022-10-25|CF309P12400|729.00    |0.00      |0.00      |0.00      |0.00      |775.00    |46.00     |46.00     |0         |27        |0         |0.00        |-0.3426   |25.51     |0                              
2022-10-25|CF309P12600|811.00    |0.00      |0.00      |0.00      |0.00      |858.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.3688   |25.47     |0                              
2022-10-25|CF309P12800|897.00    |0.00      |0.00      |0.00      |0.00      |954.00    |57.00     |57.00     |0         |7         |0         |0.00        |-0.3955   |25.44     |0                              
2022-10-25|CF309P13000|995.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |57.00     |57.00     |0         |7         |0         |0.00        |-0.4223   |25.41     |0                              
2022-10-25|CF309P13200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |59.00     |59.00     |0         |10        |0         |0.00        |-0.4493   |25.38     |0                              
2022-10-25|CF309P13400|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.4757   |25.35     |0                              
2022-10-25|CF309P13600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.5022   |25.33     |0                              
2022-10-25|CF309P13800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |70.00     |70.00     |0         |6         |0         |0.00        |-0.5288   |25.31     |0                              
2022-10-25|CF309P14000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |80.00     |80.00     |0         |3         |0         |0.00        |-0.5539   |25.29     |0                              
2022-10-25|CF309P14200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.5791   |25.28     |0                              
2022-10-25|CF309P14400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.6045   |25.26     |0                              
2022-10-25|CF309P14600|1,931.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.6275   |25.25     |0                              
2022-10-25|CF309P14800|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.6505   |25.25     |0                              
2022-10-25|CF309P15000|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.6737   |25.24     |0                              
2022-10-25|MA212C2250|493.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |32.57     |0                              
2022-10-25|MA212C2275|468.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |32.32     |0                              
2022-10-25|MA212C2300|443.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |32.06     |0                              
2022-10-25|MA212C2325|418.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-32.00    |-32.00    |0         |44        |0         |0.00        |1.0000    |31.81     |0                              
2022-10-25|MA212C2350|393.00    |347.50    |347.50    |347.50    |347.50    |361.00    |-45.50    |-32.00    |1         |4         |1         |0.35        |0.9992    |31.56     |0                              
2022-10-25|MA212C2375|368.00    |322.50    |322.50    |322.50    |322.50    |336.00    |-45.50    |-32.00    |1         |31        |0         |0.32        |0.9976    |31.31     |0                              
2022-10-25|MA212C2400|343.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-32.00    |-32.00    |0         |75        |0         |0.00        |0.9949    |31.06     |0                              
2022-10-25|MA212C2425|318.50    |272.50    |315.00    |271.00    |315.00    |286.50    |-3.50     |-32.00    |3         |40        |0         |0.86        |0.9906    |30.82     |0                              
2022-10-25|MA212C2450|294.00    |248.00    |248.00    |248.00    |248.00    |261.50    |-46.00    |-32.50    |1         |57        |1         |0.25        |0.9839    |30.57     |0                              
2022-10-25|MA212C2475|269.00    |223.50    |266.00    |213.50    |266.00    |237.00    |-3.00     |-32.00    |3         |83        |0         |0.70        |0.9739    |30.32     |0                              
2022-10-25|MA212C2500|245.00    |227.50    |230.50    |227.50    |230.50    |213.00    |-14.50    |-32.00    |3         |106       |-3        |0.69        |0.9591    |30.08     |0                              
2022-10-25|MA212C2550|197.50    |179.50    |185.50    |138.50    |138.50    |166.50    |-59.00    |-31.00    |368       |269       |18        |58.69       |0.9098    |29.59     |0                              
2022-10-25|MA212C2600|152.50    |122.50    |137.50    |99.00     |100.00    |123.00    |-52.50    |-29.50    |817       |571       |319       |88.60       |0.8252    |29.12     |0                              
2022-10-25|MA212C2650|112.00    |85.00     |103.00    |63.00     |64.50     |84.50     |-47.50    |-27.50    |1,877     |653       |407       |138.08      |0.7007    |28.68     |0                              
2022-10-25|MA212C2700|77.00     |71.00     |71.00     |37.50     |37.50     |54.00     |-39.50    |-23.00    |9,430     |3,149     |644       |435.87      |0.5447    |28.43     |0                              
2022-10-25|MA212C2750|49.00     |40.50     |43.50     |20.00     |20.00     |32.00     |-29.00    |-17.00    |15,787    |4,535     |-169      |465.73      |0.3838    |28.66     |0                              
2022-10-25|MA212C2800|29.00     |26.00     |26.00     |10.00     |10.50     |17.50     |-18.50    |-11.50    |15,716    |5,564     |1,754     |254.35      |0.2462    |29.01     |0                              
2022-10-25|MA212C2850|16.00     |13.00     |14.00     |4.50      |5.00      |9.00      |-11.00    |-7.00     |14,955    |3,496     |564       |127.00      |0.1442    |29.38     |0                              
2022-10-25|MA212C2900|8.00      |6.50      |6.50      |2.00      |2.50      |4.50      |-5.50     |-3.50     |12,087    |4,187     |1,022     |50.50       |0.0772    |29.74     |0                              
2022-10-25|MA212C2950|4.00      |4.00      |4.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |7,374     |3,199     |-145      |15.91       |0.0380    |30.09     |0                              
2022-10-25|MA212C3000|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |7,035     |7,711     |-90       |9.22        |0.0178    |30.44     |0                              
2022-10-25|MA212C3050|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,753     |3,627     |-513      |0.90        |0.0076    |30.78     |0                              
2022-10-25|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,547     |6,808     |-168      |0.77        |0.0031    |31.11     |0                              
2022-10-25|MA212C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |2,448     |-17       |0.02        |0.0012    |31.43     |0                              
2022-10-25|MA212C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,136     |-10       |0.01        |0.0004    |31.74     |0                              
2022-10-25|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0001    |32.04     |0                              
2022-10-25|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |969       |0         |0.00        |0.0000    |32.34     |0                              
2022-10-25|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |32.63     |0                              
2022-10-25|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |32.92     |0                              
2022-10-25|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |33.19     |0                              
2022-10-25|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |33.46     |0                              
2022-10-25|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |33.73     |0                              
2022-10-25|MA212P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,319     |0         |0.00        |-0.0001   |32.57     |0                              
2022-10-25|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0002   |32.32     |0                              
2022-10-25|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |-0.0004   |32.06     |0                              
2022-10-25|MA212P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0009   |31.81     |0                              
2022-10-25|MA212P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |921       |0         |0.00        |-0.0017   |31.56     |0                              
2022-10-25|MA212P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |1,092     |-37       |0.04        |-0.0032   |31.31     |0                              
2022-10-25|MA212P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,593     |1,751     |-215      |0.97        |-0.0056   |31.06     |0                              
2022-10-25|MA212P2425|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |504       |1,051     |-38       |0.33        |-0.0097   |30.82     |0                              
2022-10-25|MA212P2450|1.00      |1.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |4,018     |1,148     |97        |4.12        |-0.0162   |30.57     |0                              
2022-10-25|MA212P2475|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |6,949     |1,086     |172       |12.06       |-0.0261   |30.32     |0                              
2022-10-25|MA212P2500|2.00      |2.00      |3.50      |1.50      |3.50      |2.00      |1.50      |0.00      |7,711     |2,860     |84        |18.41       |-0.0407   |30.08     |0                              
2022-10-25|MA212P2550|4.50      |5.50      |8.50      |4.00      |7.50      |5.50      |3.00      |1.00      |13,582    |2,988     |12        |82.93       |-0.0898   |29.59     |0                              
2022-10-25|MA212P2600|10.00     |8.00      |18.00     |8.00      |17.00     |12.00     |7.00      |2.00      |26,469    |4,026     |-995      |355.78      |-0.1742   |29.12     |0                              
2022-10-25|MA212P2650|19.00     |19.50     |34.00     |18.00     |33.00     |24.00     |14.00     |5.00      |15,788    |2,306     |-385      |425.34      |-0.2986   |28.68     |0                              
2022-10-25|MA212P2700|34.00     |35.50     |58.00     |33.50     |57.50     |43.00     |23.50     |9.00      |14,165    |2,392     |51        |654.40      |-0.4546   |28.43     |0                              
2022-10-25|MA212P2750|56.00     |61.00     |90.50     |58.00     |89.00     |71.00     |33.00     |15.00     |2,166     |1,596     |-5        |157.81      |-0.6155   |28.66     |0                              
2022-10-25|MA212P2800|86.00     |106.00    |132.00    |89.00     |128.50    |106.50    |42.50     |20.50     |869       |1,528     |23        |95.33       |-0.7532   |29.01     |0                              
2022-10-25|MA212P2850|123.00    |149.00    |176.00    |130.00    |176.00    |148.00    |53.00     |25.00     |394       |472       |-21       |60.33       |-0.8553   |29.38     |0                              
2022-10-25|MA212P2900|165.00    |194.00    |221.00    |178.50    |210.00    |193.00    |45.00     |28.00     |306       |187       |-5        |61.01       |-0.9225   |29.74     |0                              
2022-10-25|MA212P2950|211.00    |242.50    |269.50    |225.50    |259.00    |241.00    |48.00     |30.00     |255       |154       |-3        |63.52       |-0.9620   |30.09     |0                              
2022-10-25|MA212P3000|258.50    |321.00    |321.00    |321.00    |321.00    |289.50    |62.50     |31.00     |1         |201       |-1        |0.32        |-0.9824   |30.44     |0                              
2022-10-25|MA212P3050|307.50    |0.00      |0.00      |0.00      |0.00      |339.00    |31.50     |31.50     |0         |22        |-1        |0.00        |-0.9930   |30.78     |1                              
2022-10-25|MA212P3100|357.00    |0.00      |0.00      |0.00      |0.00      |389.00    |32.00     |32.00     |0         |3         |-3        |0.00        |-0.9978   |31.11     |3                              
2022-10-25|MA212P3150|407.00    |0.00      |0.00      |0.00      |0.00      |439.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |31.43     |0                              
2022-10-25|MA212P3200|457.00    |0.00      |0.00      |0.00      |0.00      |489.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |31.74     |0                              
2022-10-25|MA212P3250|507.00    |0.00      |0.00      |0.00      |0.00      |539.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |32.04     |0                              
2022-10-25|MA212P3300|557.00    |0.00      |0.00      |0.00      |0.00      |589.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |32.34     |0                              
2022-10-25|MA212P3350|607.00    |0.00      |0.00      |0.00      |0.00      |639.00    |32.00     |32.00     |0         |3         |0         |0.00        |-1.0000   |32.63     |0                              
2022-10-25|MA212P3400|657.00    |0.00      |0.00      |0.00      |0.00      |689.00    |32.00     |32.00     |0         |3         |0         |0.00        |-1.0000   |32.92     |0                              
2022-10-25|MA212P3450|707.00    |0.00      |0.00      |0.00      |0.00      |739.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |33.19     |0                              
2022-10-25|MA212P3500|757.00    |0.00      |0.00      |0.00      |0.00      |789.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |33.46     |0                              
2022-10-25|MA212P3550|807.00    |0.00      |0.00      |0.00      |0.00      |839.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |33.73     |0                              
2022-10-25|MA301C2275|387.00    |330.00    |338.00    |321.00    |331.00    |342.50    |-56.00    |-44.50    |7         |103       |3         |2.32        |0.9288    |28.91     |0                              
2022-10-25|MA301C2300|364.00    |305.00    |305.00    |305.00    |305.00    |319.50    |-59.00    |-44.50    |1         |38        |1         |0.31        |0.9126    |28.72     |0                              
2022-10-25|MA301C2325|341.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-44.00    |-44.00    |0         |62        |0         |0.00        |0.8954    |28.53     |0                              
2022-10-25|MA301C2350|318.00    |262.00    |262.00    |262.00    |262.00    |275.50    |-56.00    |-42.50    |1         |96        |1         |0.26        |0.8739    |28.36     |0                              
2022-10-25|MA301C2375|296.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-42.00    |-42.00    |0         |101       |0         |0.00        |0.8517    |28.20     |0                              
2022-10-25|MA301C2400|274.50    |244.00    |244.00    |220.00    |220.00    |233.50    |-54.50    |-41.00    |21        |94        |-19       |5.10        |0.8245    |28.06     |0                              
2022-10-25|MA301C2425|253.50    |215.00    |224.00    |215.00    |224.00    |213.50    |-29.50    |-40.00    |21        |51        |-19       |4.70        |0.7963    |27.93     |0                              
2022-10-25|MA301C2450|233.50    |206.00    |206.00    |180.00    |180.00    |194.50    |-53.50    |-39.00    |10        |97        |-8        |2.02        |0.7640    |27.81     |0                              
2022-10-25|MA301C2475|214.00    |184.50    |188.00    |161.50    |164.00    |176.00    |-50.00    |-38.00    |66        |261       |15        |11.20       |0.7304    |27.71     |0                              
2022-10-25|MA301C2500|195.00    |169.00    |170.50    |141.00    |146.00    |159.00    |-49.00    |-36.00    |69        |181       |14        |10.57       |0.6936    |27.62     |0                              
2022-10-25|MA301C2550|160.00    |130.00    |139.00    |113.00    |113.00    |127.50    |-47.00    |-32.50    |463       |577       |75        |57.38       |0.6156    |27.49     |0                              
2022-10-25|MA301C2600|128.50    |105.50    |112.00    |88.00     |88.00     |100.50    |-40.50    |-28.00    |1,030     |736       |231       |98.70       |0.5333    |27.41     |0                              
2022-10-25|MA301C2650|101.00    |90.00     |90.50     |66.50     |69.50     |77.50     |-31.50    |-23.50    |4,653     |1,102     |-9        |351.79      |0.4507    |27.39     |0                              
2022-10-25|MA301C2700|78.50     |70.00     |70.00     |50.00     |50.50     |58.50     |-28.00    |-20.00    |1,395     |1,541     |124       |79.29       |0.3718    |27.42     |0                              
2022-10-25|MA301C2750|59.50     |50.00     |52.50     |37.50     |38.50     |43.50     |-21.00    |-16.00    |1,678     |1,709     |90        |72.83       |0.2998    |27.50     |0                              
2022-10-25|MA301C2800|44.50     |38.00     |39.50     |5.00      |27.00     |32.00     |-17.50    |-12.50    |5,284     |2,927     |-599      |171.60      |0.2368    |27.62     |0                              
2022-10-25|MA301C2850|32.50     |27.50     |28.50     |19.50     |20.00     |23.50     |-12.50    |-9.00     |4,942     |6,555     |109       |113.31      |0.1837    |27.79     |0                              
2022-10-25|MA301C2900|23.50     |19.50     |21.00     |14.00     |14.00     |17.00     |-9.50     |-6.50     |6,911     |8,441     |35        |114.40      |0.1403    |27.99     |0                              
2022-10-25|MA301C2950|16.50     |13.00     |15.00     |9.50      |9.50      |12.00     |-7.00     |-4.50     |7,121     |1,562     |301       |85.03       |0.1056    |28.22     |0                              
2022-10-25|MA301C3000|11.50     |10.00     |11.00     |6.50      |7.50      |8.50      |-4.00     |-3.00     |7,588     |3,941     |247       |64.12       |0.0784    |28.48     |0                              
2022-10-25|MA301C3050|8.00      |6.50      |7.50      |5.00      |5.00      |6.00      |-3.00     |-2.00     |5,230     |1,276     |120       |32.74       |0.0573    |28.77     |0                              
2022-10-25|MA301C3100|5.00      |5.00      |5.50      |3.50      |4.00      |4.50      |-1.00     |-0.50     |3,467     |985       |-45       |15.53       |0.0422    |29.08     |0                              
2022-10-25|MA301C3150|3.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |2,630     |1,139     |217       |8.70        |0.0311    |29.40     |0                              
2022-10-25|MA301C3200|2.00      |2.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |844       |1,507     |-28       |2.04        |0.0224    |29.73     |0                              
2022-10-25|MA301C3250|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |32        |1,275     |-10       |0.07        |0.0162    |30.08     |0                              
2022-10-25|MA301C3300|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |160       |996       |11        |0.24        |0.0119    |30.43     |0                              
2022-10-25|MA301C3350|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |1,524     |20        |0.05        |0.0085    |30.79     |0                              
2022-10-25|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |731       |0         |0.00        |0.0063    |31.15     |0                              
2022-10-25|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |933       |-4        |0.04        |0.0045    |31.52     |0                              
2022-10-25|MA301C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |433       |3         |0.03        |0.0034    |31.89     |0                              
2022-10-25|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,562     |0         |0.00        |0.0024    |32.25     |0                              
2022-10-25|MA301C3600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |369       |14,533    |37        |0.28        |0.0018    |32.62     |0                              
2022-10-25|MA301P2275|6.00      |10.00     |11.00     |7.00      |10.50     |8.00      |4.50      |2.00      |1,693     |3,402     |-155      |15.30       |-0.0702   |28.91     |0                              
2022-10-25|MA301P2300|7.50      |10.50     |13.50     |9.50      |12.50     |10.50     |5.00      |3.00      |723       |966       |52        |8.20        |-0.0861   |28.72     |0                              
2022-10-25|MA301P2325|9.50      |13.00     |16.00     |11.00     |15.50     |13.00     |6.00      |3.50      |2,637     |626       |100       |34.58       |-0.1030   |28.53     |0                              
2022-10-25|MA301P2350|12.00     |15.50     |19.50     |14.00     |19.00     |16.00     |7.00      |4.00      |6,235     |1,592     |-198      |102.19      |-0.1243   |28.36     |0                              
2022-10-25|MA301P2375|15.00     |20.50     |23.50     |17.00     |23.00     |19.50     |8.00      |4.50      |3,151     |1,585     |-80       |63.45       |-0.1463   |28.20     |0                              
2022-10-25|MA301P2400|18.50     |20.00     |29.00     |20.00     |28.00     |24.00     |9.50      |5.50      |5,156     |3,739     |-446      |128.09      |-0.1733   |28.06     |0                              
2022-10-25|MA301P2425|22.50     |28.50     |34.00     |24.50     |33.00     |29.00     |10.50     |6.50      |2,755     |1,277     |-146      |81.53       |-0.2012   |27.93     |0                              
2022-10-25|MA301P2450|27.00     |31.00     |40.50     |29.50     |39.00     |35.00     |12.00     |8.00      |2,991     |1,672     |-159      |106.73      |-0.2334   |27.81     |0                              
2022-10-25|MA301P2475|32.50     |42.00     |48.50     |36.00     |46.50     |41.50     |14.00     |9.00      |1,459     |508       |-131      |62.94       |-0.2669   |27.71     |0                              
2022-10-25|MA301P2500|38.50     |42.00     |57.00     |42.00     |56.00     |49.50     |17.50     |11.00     |4,341     |3,851     |-251      |221.01      |-0.3035   |27.62     |0                              
2022-10-25|MA301P2550|53.00     |45.00     |77.50     |45.00     |76.00     |67.50     |23.00     |14.50     |3,482     |1,053     |-94       |241.76      |-0.3814   |27.49     |0                              
2022-10-25|MA301P2600|71.50     |88.00     |103.50    |76.00     |103.50    |90.50     |32.00     |19.00     |1,703     |1,268     |0         |156.61      |-0.4636   |27.41     |0                              
2022-10-25|MA301P2650|94.00     |112.00    |131.50    |105.50    |126.00    |117.00    |32.00     |23.00     |925       |1,386     |-98       |112.09      |-0.5462   |27.39     |0                              
2022-10-25|MA301P2700|121.00    |140.00    |162.00    |134.50    |159.00    |148.50    |38.00     |27.50     |736       |2,143     |18        |108.30      |-0.6252   |27.42     |0                              
2022-10-25|MA301P2750|152.50    |176.00    |200.00    |169.00    |199.00    |183.50    |46.50     |31.00     |251       |774       |-108      |47.69       |-0.6974   |27.50     |0                              
2022-10-25|MA301P2800|187.00    |221.00    |240.00    |203.00    |238.00    |221.50    |51.00     |34.50     |236       |430       |-47       |52.73       |-0.7607   |27.62     |0                              
2022-10-25|MA301P2850|225.00    |252.50    |282.50    |246.00    |282.50    |263.00    |57.50     |38.00     |82        |346       |18        |22.09       |-0.8142   |27.79     |0                              
2022-10-25|MA301P2900|266.00    |295.50    |311.00    |295.50    |311.00    |306.00    |45.00     |40.00     |4         |276       |-3        |1.23        |-0.8580   |27.99     |0                              
2022-10-25|MA301P2950|309.00    |368.00    |368.00    |368.00    |368.00    |351.00    |59.00     |42.00     |1         |158       |-1        |0.37        |-0.8932   |28.22     |0                              
2022-10-25|MA301P3000|353.50    |375.50    |418.00    |375.50    |418.00    |397.50    |64.50     |44.00     |10        |193       |-4        |3.80        |-0.9210   |28.48     |0                              
2022-10-25|MA301P3050|400.00    |460.00    |460.00    |455.00    |458.00    |445.00    |58.00     |45.00     |3         |144       |-1        |1.37        |-0.9427   |28.77     |0                              
2022-10-25|MA301P3100|447.00    |508.00    |508.00    |508.00    |508.00    |493.50    |61.00     |46.50     |1         |29        |-1        |0.51        |-0.9584   |29.08     |0                              
2022-10-25|MA301P3150|495.50    |0.00      |0.00      |0.00      |0.00      |542.00    |46.50     |46.50     |0         |8         |0         |0.00        |-0.9703   |29.40     |0                              
2022-10-25|MA301P3200|544.00    |0.00      |0.00      |0.00      |0.00      |591.00    |47.00     |47.00     |0         |29        |0         |0.00        |-0.9797   |29.73     |0                              
2022-10-25|MA301P3250|593.50    |0.00      |0.00      |0.00      |0.00      |640.50    |47.00     |47.00     |0         |36        |0         |0.00        |-0.9867   |30.08     |0                              
2022-10-25|MA301P3300|643.00    |0.00      |0.00      |0.00      |0.00      |690.50    |47.50     |47.50     |0         |26        |0         |0.00        |-0.9917   |30.43     |0                              
2022-10-25|MA301P3350|693.00    |730.00    |730.00    |730.00    |730.00    |740.00    |37.00     |47.00     |1         |9         |0         |0.73        |-0.9960   |30.79     |0                              
2022-10-25|MA301P3400|743.00    |0.00      |0.00      |0.00      |0.00      |790.00    |47.00     |47.00     |0         |10        |0         |0.00        |-0.9989   |31.15     |0                              
2022-10-25|MA301P3450|793.00    |0.00      |0.00      |0.00      |0.00      |840.00    |47.00     |47.00     |0         |9         |0         |0.00        |-1.0000   |31.52     |0                              
2022-10-25|MA301P3500|843.00    |0.00      |0.00      |0.00      |0.00      |890.00    |47.00     |47.00     |0         |9         |0         |0.00        |-1.0000   |31.89     |0                              
2022-10-25|MA301P3550|893.00    |0.00      |0.00      |0.00      |0.00      |940.00    |47.00     |47.00     |0         |2         |-10       |0.00        |-1.0000   |32.25     |10                             
2022-10-25|MA301P3600|943.00    |0.00      |0.00      |0.00      |0.00      |990.00    |47.00     |47.00     |0         |3         |-3        |0.00        |-1.0000   |32.62     |3                              
2022-10-25|MA302C2225|372.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-41.00    |-41.00    |0         |26        |0         |0.00        |0.8611    |28.63     |0                              
2022-10-25|MA302C2250|350.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-40.00    |-40.00    |0         |23        |0         |0.00        |0.8412    |28.49     |0                              
2022-10-25|MA302C2275|329.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-39.00    |-39.00    |0         |23        |0         |0.00        |0.8199    |28.35     |0                              
2022-10-25|MA302C2300|308.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-38.50    |-38.50    |0         |28        |0         |0.00        |0.7975    |28.22     |0                              
2022-10-25|MA302C2325|288.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-37.00    |-37.00    |0         |23        |0         |0.00        |0.7723    |28.10     |0                              
2022-10-25|MA302C2350|268.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-36.00    |-36.00    |0         |40        |0         |0.00        |0.7469    |27.99     |0                              
2022-10-25|MA302C2375|250.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-35.00    |-35.00    |0         |19        |0         |0.00        |0.7187    |27.90     |0                              
2022-10-25|MA302C2400|231.50    |192.00    |192.00    |183.00    |183.00    |198.00    |-48.50    |-33.50    |2         |9         |0         |0.38        |0.6900    |27.81     |0                              
2022-10-25|MA302C2425|214.50    |166.50    |172.00    |166.50    |172.00    |182.00    |-42.50    |-32.50    |6         |8         |4         |1.02        |0.6601    |27.73     |0                              
2022-10-25|MA302C2450|197.50    |175.50    |175.50    |156.50    |156.50    |167.00    |-41.00    |-30.50    |11        |19        |11        |1.91        |0.6290    |27.66     |0                              
2022-10-25|MA302C2475|182.00    |158.00    |158.00    |158.00    |158.00    |152.00    |-24.00    |-30.00    |4         |35        |0         |0.63        |0.5977    |27.61     |0                              
2022-10-25|MA302C2500|166.50    |144.00    |144.00    |124.00    |124.00    |139.00    |-42.50    |-27.50    |16        |88        |0         |2.15        |0.5654    |27.56     |0                              
2022-10-25|MA302C2550|139.00    |119.00    |127.50    |107.00    |107.00    |114.50    |-32.00    |-24.50    |54        |115       |-5        |6.49        |0.5009    |27.49     |0                              
2022-10-25|MA302C2600|115.00    |96.50     |101.00    |90.00     |90.00     |93.00     |-25.00    |-22.00    |42        |177       |13        |3.97        |0.4370    |27.46     |0                              
2022-10-25|MA302C2650|93.50     |78.00     |85.50     |73.00     |73.00     |75.00     |-20.50    |-18.50    |61        |182       |-3        |4.81        |0.3763    |27.47     |0                              
2022-10-25|MA302C2700|75.50     |63.00     |66.50     |54.00     |54.00     |60.50     |-21.50    |-15.00    |76        |201       |-24       |4.75        |0.3201    |27.51     |0                              
2022-10-25|MA302C2750|60.50     |49.50     |54.50     |41.50     |41.50     |48.00     |-19.00    |-12.50    |280       |188       |-7        |13.81       |0.2688    |27.58     |0                              
2022-10-25|MA302C2800|48.00     |40.00     |42.00     |32.50     |32.50     |37.50     |-15.50    |-10.50    |170       |138       |-14       |6.39        |0.2225    |27.68     |0                              
2022-10-25|MA302C2850|38.00     |30.50     |34.00     |26.00     |26.00     |29.50     |-12.00    |-8.50     |147       |150       |-31       |4.52        |0.1833    |27.81     |0                              
2022-10-25|MA302C2900|29.50     |24.00     |25.50     |20.00     |20.00     |23.00     |-9.50     |-6.50     |55        |134       |10        |1.27        |0.1499    |27.95     |0                              
2022-10-25|MA302C2950|23.00     |18.50     |20.50     |15.50     |15.50     |18.00     |-7.50     |-5.00     |352       |138       |47        |6.32        |0.1207    |28.12     |0                              
2022-10-25|MA302C3000|18.00     |15.00     |17.00     |12.00     |12.00     |14.00     |-6.00     |-4.00     |834       |143       |-11       |11.97       |0.0975    |28.31     |0                              
2022-10-25|MA302C3050|14.00     |11.50     |13.00     |9.00      |9.50      |11.00     |-4.50     |-3.00     |1,071     |284       |115       |11.26       |0.0783    |28.51     |0                              
2022-10-25|MA302C3100|10.50     |9.50      |10.50     |7.50      |7.50      |8.00      |-3.00     |-2.50     |274       |300       |40        |2.34        |0.0617    |28.72     |0                              
2022-10-25|MA302C3150|8.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-2.00     |-1.50     |2         |145       |2         |0.01        |0.0498    |28.95     |0                              
2022-10-25|MA302C3200|6.50      |6.50      |6.50      |6.50      |6.50      |5.00      |0.00      |-1.50     |2         |228       |-2        |0.01        |0.0390    |29.18     |0                              
2022-10-25|MA302C3250|4.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |2         |38        |2         |0.01        |0.0314    |29.42     |0                              
2022-10-25|MA302C3300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0245    |29.67     |0                              
2022-10-25|MA302C3350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0198    |29.92     |0                              
2022-10-25|MA302C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |71        |0         |0.00        |0.0153    |30.17     |0                              
2022-10-25|MA302C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0124    |30.43     |0                              
2022-10-25|MA302C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |466       |0         |0.00        |0.0097    |30.69     |0                              
2022-10-25|MA302P2225|19.50     |24.00     |27.50     |22.00     |27.50     |23.50     |8.00      |4.00      |121       |220       |34        |2.93        |-0.1358   |28.63     |0                              
2022-10-25|MA302P2250|22.50     |28.50     |32.00     |25.50     |31.50     |27.50     |9.00      |5.00      |112       |167       |46        |3.21        |-0.1553   |28.49     |0                              
2022-10-25|MA302P2275|26.50     |31.50     |37.00     |29.00     |37.00     |32.00     |10.50     |5.50      |51        |125       |23        |1.68        |-0.1763   |28.35     |0                              
2022-10-25|MA302P2300|31.00     |36.50     |42.50     |34.50     |42.00     |37.00     |11.00     |6.00      |274       |156       |-9        |10.35       |-0.1985   |28.22     |0                              
2022-10-25|MA302P2325|35.50     |42.00     |49.00     |40.00     |49.00     |43.50     |13.50     |8.00      |138       |113       |-50       |6.18        |-0.2234   |28.10     |0                              
2022-10-25|MA302P2350|41.00     |50.50     |56.50     |45.00     |56.50     |49.50     |15.50     |8.50      |67        |249       |-26       |3.25        |-0.2486   |27.99     |0                              
2022-10-25|MA302P2375|47.00     |55.00     |56.00     |52.00     |54.50     |57.00     |7.50      |10.00     |72        |292       |-18       |3.94        |-0.2766   |27.90     |0                              
2022-10-25|MA302P2400|53.50     |63.00     |63.00     |59.00     |62.00     |65.00     |8.50      |11.50     |43        |195       |0         |2.69        |-0.3051   |27.81     |0                              
2022-10-25|MA302P2425|61.00     |71.00     |71.00     |68.50     |68.50     |74.00     |7.50      |13.00     |22        |159       |2         |1.58        |-0.3349   |27.73     |0                              
2022-10-25|MA302P2450|69.00     |89.00     |89.00     |89.00     |89.00     |83.50     |20.00     |14.50     |10        |175       |-10       |0.89        |-0.3659   |27.66     |0                              
2022-10-25|MA302P2475|78.50     |99.50     |105.50    |99.50     |105.50    |93.50     |27.00     |15.00     |25        |142       |-11       |2.47        |-0.3972   |27.61     |0                              
2022-10-25|MA302P2500|88.00     |102.00    |117.00    |96.00     |117.00    |105.50    |29.00     |17.50     |32        |163       |-4        |3.37        |-0.4294   |27.56     |0                              
2022-10-25|MA302P2550|110.50    |124.00    |145.00    |120.50    |145.00    |130.50    |34.50     |20.00     |257       |318       |140       |35.53       |-0.4939   |27.49     |0                              
2022-10-25|MA302P2600|135.50    |154.00    |172.50    |149.50    |172.50    |158.50    |37.00     |23.00     |458       |553       |271       |73.27       |-0.5579   |27.46     |0                              
2022-10-25|MA302P2650|164.00    |179.50    |206.50    |179.50    |206.50    |190.50    |42.50     |26.50     |21        |351       |11        |4.08        |-0.6188   |27.47     |0                              
2022-10-25|MA302P2700|196.00    |222.00    |242.50    |222.00    |242.50    |225.50    |46.50     |29.50     |43        |193       |-3        |10.03       |-0.6752   |27.51     |0                              
2022-10-25|MA302P2750|231.00    |252.00    |256.50    |252.00    |256.50    |263.00    |25.50     |32.00     |34        |162       |-4        |8.77        |-0.7269   |27.58     |0                              
2022-10-25|MA302P2800|268.00    |299.00    |322.00    |299.00    |322.00    |302.00    |54.00     |34.00     |43        |125       |10        |13.27       |-0.7737   |27.68     |0                              
2022-10-25|MA302P2850|307.50    |0.00      |0.00      |0.00      |0.00      |344.00    |36.50     |36.50     |0         |111       |0         |0.00        |-0.8134   |27.81     |0                              
2022-10-25|MA302P2900|349.00    |0.00      |0.00      |0.00      |0.00      |387.50    |38.50     |38.50     |0         |93        |0         |0.00        |-0.8474   |27.95     |0                              
2022-10-25|MA302P2950|392.50    |0.00      |0.00      |0.00      |0.00      |432.00    |39.50     |39.50     |0         |66        |0         |0.00        |-0.8774   |28.12     |0                              
2022-10-25|MA302P3000|437.00    |0.00      |0.00      |0.00      |0.00      |478.00    |41.00     |41.00     |0         |26        |0         |0.00        |-0.9014   |28.31     |0                              
2022-10-25|MA302P3050|483.00    |0.00      |0.00      |0.00      |0.00      |525.00    |42.00     |42.00     |0         |29        |0         |0.00        |-0.9214   |28.51     |0                              
2022-10-25|MA302P3100|529.50    |0.00      |0.00      |0.00      |0.00      |572.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.9389   |28.72     |0                              
2022-10-25|MA302P3150|577.00    |0.00      |0.00      |0.00      |0.00      |620.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.9517   |28.95     |0                              
2022-10-25|MA302P3200|625.00    |0.00      |0.00      |0.00      |0.00      |669.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9636   |29.18     |0                              
2022-10-25|MA302P3250|673.50    |0.00      |0.00      |0.00      |0.00      |718.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9722   |29.42     |0                              
2022-10-25|MA302P3300|722.50    |0.00      |0.00      |0.00      |0.00      |767.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9802   |29.67     |0                              
2022-10-25|MA302P3350|772.00    |0.00      |0.00      |0.00      |0.00      |816.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.9860   |29.92     |0                              
2022-10-25|MA302P3400|821.50    |0.00      |0.00      |0.00      |0.00      |866.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9917   |30.17     |0                              
2022-10-25|MA302P3450|871.00    |0.00      |0.00      |0.00      |0.00      |916.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9958   |30.43     |0                              
2022-10-25|MA302P3500|921.00    |0.00      |0.00      |0.00      |0.00      |966.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9989   |30.69     |0                              
2022-10-25|MA303C2175|368.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8253    |27.96     |0                              
2022-10-25|MA303C2200|348.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8068    |27.77     |0                              
2022-10-25|MA303C2225|327.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7853    |27.59     |0                              
2022-10-25|MA303C2250|308.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7634    |27.42     |0                              
2022-10-25|MA303C2275|290.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7406    |27.26     |0                              
2022-10-25|MA303C2300|271.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7156    |27.12     |0                              
2022-10-25|MA303C2325|254.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6903    |27.00     |0                              
2022-10-25|MA303C2350|237.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6639    |26.89     |0                              
2022-10-25|MA303C2375|220.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6364    |26.79     |0                              
2022-10-25|MA303C2400|205.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6087    |26.72     |0                              
2022-10-25|MA303C2425|190.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5802    |26.66     |0                              
2022-10-25|MA303C2450|176.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5515    |26.62     |0                              
2022-10-25|MA303C2475|163.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5228    |26.60     |0                              
2022-10-25|MA303C2500|150.50    |135.00    |135.00    |135.00    |135.00    |126.50    |-15.50    |-24.00    |2         |8         |2         |0.27        |0.4944    |26.59     |0                              
2022-10-25|MA303C2550|128.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4383    |26.63     |0                              
2022-10-25|MA303C2600|107.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-19.50    |-19.50    |0         |9         |0         |0.00        |0.3854    |26.73     |0                              
2022-10-25|MA303C2650|90.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3364    |26.89     |0                              
2022-10-25|MA303C2700|75.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-15.00    |-15.00    |0         |18        |0         |0.00        |0.2907    |27.10     |0                              
2022-10-25|MA303C2750|62.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |0.2513    |27.34     |0                              
2022-10-25|MA303C2800|51.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.50     |-9.50     |0         |39        |0         |0.00        |0.2158    |27.62     |0                              
2022-10-25|MA303C2850|42.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-7.50     |-7.50     |0         |45        |0         |0.00        |0.1846    |27.91     |0                              
2022-10-25|MA303C2900|35.00     |25.00     |25.00     |25.00     |25.00     |29.00     |-10.00    |-6.00     |1         |46        |0         |0.03        |0.1582    |28.23     |0                              
2022-10-25|MA303C2950|29.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.00     |-5.00     |0         |83        |0         |0.00        |0.1345    |28.55     |0                              
2022-10-25|MA303C3000|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |92        |0         |0.00        |0.1152    |28.89     |0                              
2022-10-25|MA303C3050|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |0.0980    |29.23     |0                              
2022-10-25|MA303C3100|16.00     |12.00     |12.00     |12.00     |12.00     |14.00     |-4.00     |-2.00     |3         |104       |0         |0.04        |0.0837    |29.57     |0                              
2022-10-25|MA303C3150|13.50     |10.00     |10.00     |10.00     |10.00     |12.00     |-3.50     |-1.50     |3         |79        |-3        |0.03        |0.0716    |29.91     |0                              
2022-10-25|MA303C3200|11.00     |8.50      |8.50      |8.50      |8.50      |10.00     |-2.50     |-1.00     |3         |85        |-3        |0.03        |0.0605    |30.25     |0                              
2022-10-25|MA303C3250|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |97        |0         |0.00        |0.0524    |30.59     |0                              
2022-10-25|MA303P2175|31.50     |39.50     |39.50     |39.50     |39.50     |35.50     |8.00      |4.00      |3         |163       |-3        |0.12        |-0.1697   |27.96     |0                              
2022-10-25|MA303P2200|36.00     |45.00     |45.00     |45.00     |45.00     |39.50     |9.00      |3.50      |3         |104       |-3        |0.14        |-0.1878   |27.77     |0                              
2022-10-25|MA303P2225|40.50     |51.00     |51.00     |51.00     |51.00     |45.50     |10.50     |5.00      |3         |75        |-3        |0.15        |-0.2090   |27.59     |0                              
2022-10-25|MA303P2250|46.50     |0.00      |0.00      |0.00      |0.00      |51.50     |5.00      |5.00      |0         |54        |0         |0.00        |-0.2306   |27.42     |0                              
2022-10-25|MA303P2275|52.50     |0.00      |0.00      |0.00      |0.00      |57.50     |5.00      |5.00      |0         |39        |0         |0.00        |-0.2531   |27.26     |0                              
2022-10-25|MA303P2300|58.50     |0.00      |0.00      |0.00      |0.00      |65.00     |6.50      |6.50      |0         |28        |0         |0.00        |-0.2779   |27.12     |0                              
2022-10-25|MA303P2325|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |29        |0         |0.00        |-0.3029   |27.00     |0                              
2022-10-25|MA303P2350|74.50     |0.00      |0.00      |0.00      |0.00      |81.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.3292   |26.89     |0                              
2022-10-25|MA303P2375|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |24        |0         |0.00        |-0.3565   |26.79     |0                              
2022-10-25|MA303P2400|92.50     |0.00      |0.00      |0.00      |0.00      |101.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.3842   |26.72     |0                              
2022-10-25|MA303P2425|102.50    |0.00      |0.00      |0.00      |0.00      |112.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.4125   |26.66     |0                              
2022-10-25|MA303P2450|113.00    |0.00      |0.00      |0.00      |0.00      |124.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4412   |26.62     |0                              
2022-10-25|MA303P2475|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4699   |26.60     |0                              
2022-10-25|MA303P2500|137.00    |0.00      |0.00      |0.00      |0.00      |150.00    |13.00     |13.00     |0         |11        |0         |0.00        |-0.4983   |26.59     |0                              
2022-10-25|MA303P2550|163.50    |0.00      |0.00      |0.00      |0.00      |179.00    |15.50     |15.50     |0         |7         |0         |0.00        |-0.5546   |26.63     |0                              
2022-10-25|MA303P2600|193.00    |0.00      |0.00      |0.00      |0.00      |211.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6077   |26.73     |0                              
2022-10-25|MA303P2650|225.00    |0.00      |0.00      |0.00      |0.00      |246.00    |21.00     |21.00     |0         |4         |0         |0.00        |-0.6570   |26.89     |0                              
2022-10-25|MA303P2700|260.00    |0.00      |0.00      |0.00      |0.00      |283.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7032   |27.10     |0                              
2022-10-25|MA303P2750|296.50    |0.00      |0.00      |0.00      |0.00      |323.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7431   |27.34     |0                              
2022-10-25|MA303P2800|336.00    |0.00      |0.00      |0.00      |0.00      |364.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7793   |27.62     |0                              
2022-10-25|MA303P2850|376.50    |0.00      |0.00      |0.00      |0.00      |406.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8112   |27.91     |0                              
2022-10-25|MA303P2900|418.50    |0.00      |0.00      |0.00      |0.00      |450.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8383   |28.23     |0                              
2022-10-25|MA303P2950|462.50    |0.00      |0.00      |0.00      |0.00      |495.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8628   |28.55     |0                              
2022-10-25|MA303P3000|507.00    |0.00      |0.00      |0.00      |0.00      |541.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8829   |28.89     |0                              
2022-10-25|MA303P3050|552.50    |0.00      |0.00      |0.00      |0.00      |587.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9011   |29.23     |0                              
2022-10-25|MA303P3100|599.00    |0.00      |0.00      |0.00      |0.00      |635.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9163   |29.57     |0                              
2022-10-25|MA303P3150|646.00    |0.00      |0.00      |0.00      |0.00      |682.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9294   |29.91     |0                              
2022-10-25|MA303P3200|694.00    |0.00      |0.00      |0.00      |0.00      |730.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9415   |30.25     |0                              
2022-10-25|MA303P3250|742.00    |0.00      |0.00      |0.00      |0.00      |779.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9507   |30.59     |0                              
2022-10-25|MA304C2300|274.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6703    |28.53     |0                              
2022-10-25|MA304C2325|258.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6470    |28.47     |0                              
2022-10-25|MA304C2350|242.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6236    |28.40     |0                              
2022-10-25|MA304C2375|227.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6000    |28.34     |0                              
2022-10-25|MA304C2400|213.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5758    |28.27     |0                              
2022-10-25|MA304C2425|199.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5516    |28.21     |0                              
2022-10-25|MA304C2450|186.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5274    |28.16     |0                              
2022-10-25|MA304C2475|174.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5035    |28.16     |0                              
2022-10-25|MA304C2500|162.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4798    |28.19     |0                              
2022-10-25|MA304C2550|141.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4334    |28.24     |0                              
2022-10-25|MA304C2600|122.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3889    |28.30     |0                              
2022-10-25|MA304C2650|105.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.50    |-16.50    |0         |3         |0         |0.00        |0.3470    |28.35     |0                              
2022-10-25|MA304C2700|90.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3070    |28.40     |0                              
2022-10-25|MA304C2750|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |0.2712    |28.45     |0                              
2022-10-25|MA304C2800|65.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-12.00    |-12.00    |0         |18        |0         |0.00        |0.2366    |28.50     |0                              
2022-10-25|MA304C2850|55.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2072    |28.55     |0                              
2022-10-25|MA304C2900|47.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.1784    |28.60     |0                              
2022-10-25|MA304C2950|39.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |0.1550    |28.65     |0                              
2022-10-25|MA304C3000|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |0.1320    |28.69     |0                              
2022-10-25|MA304P2300|83.50     |0.00      |0.00      |0.00      |0.00      |96.00     |12.50     |12.50     |0         |27        |0         |0.00        |-0.3211   |28.53     |0                              
2022-10-25|MA304P2325|91.50     |0.00      |0.00      |0.00      |0.00      |105.50    |14.00     |14.00     |0         |17        |0         |0.00        |-0.3442   |28.47     |0                              
2022-10-25|MA304P2350|101.00    |0.00      |0.00      |0.00      |0.00      |115.50    |14.50     |14.50     |0         |17        |0         |0.00        |-0.3675   |28.40     |0                              
2022-10-25|MA304P2375|111.00    |0.00      |0.00      |0.00      |0.00      |126.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.3910   |28.34     |0                              
2022-10-25|MA304P2400|120.50    |0.00      |0.00      |0.00      |0.00      |138.00    |17.50     |17.50     |0         |7         |0         |0.00        |-0.4150   |28.27     |0                              
2022-10-25|MA304P2425|132.00    |0.00      |0.00      |0.00      |0.00      |150.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4392   |28.21     |0                              
2022-10-25|MA304P2450|143.50    |0.00      |0.00      |0.00      |0.00      |162.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4635   |28.16     |0                              
2022-10-25|MA304P2475|156.00    |0.00      |0.00      |0.00      |0.00      |176.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4873   |28.16     |0                              
2022-10-25|MA304P2500|169.00    |0.00      |0.00      |0.00      |0.00      |190.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5111   |28.19     |0                              
2022-10-25|MA304P2550|197.50    |0.00      |0.00      |0.00      |0.00      |220.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5577   |28.24     |0                              
2022-10-25|MA304P2600|228.00    |0.00      |0.00      |0.00      |0.00      |253.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6025   |28.30     |0                              
2022-10-25|MA304P2650|260.50    |0.00      |0.00      |0.00      |0.00      |287.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6447   |28.35     |0                              
2022-10-25|MA304P2700|295.50    |0.00      |0.00      |0.00      |0.00      |323.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6852   |28.40     |0                              
2022-10-25|MA304P2750|331.50    |0.00      |0.00      |0.00      |0.00      |362.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7216   |28.45     |0                              
2022-10-25|MA304P2800|370.00    |0.00      |0.00      |0.00      |0.00      |401.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7570   |28.50     |0                              
2022-10-25|MA304P2850|409.00    |0.00      |0.00      |0.00      |0.00      |443.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7871   |28.55     |0                              
2022-10-25|MA304P2900|450.50    |0.00      |0.00      |0.00      |0.00      |485.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8169   |28.60     |0                              
2022-10-25|MA304P2950|492.50    |0.00      |0.00      |0.00      |0.00      |528.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8412   |28.65     |0                              
2022-10-25|MA304P3000|536.00    |0.00      |0.00      |0.00      |0.00      |573.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8653   |28.69     |0                              
2022-10-25|MA305C2175|355.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7403    |28.66     |0                              
2022-10-25|MA305C2200|336.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-30.50    |-30.50    |0         |38        |0         |0.00        |0.7209    |28.55     |0                              
2022-10-25|MA305C2225|319.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7013    |28.44     |0                              
2022-10-25|MA305C2250|303.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6815    |28.34     |0                              
2022-10-25|MA305C2275|286.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6603    |28.25     |0                              
2022-10-25|MA305C2300|270.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6391    |28.16     |0                              
2022-10-25|MA305C2325|255.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6178    |28.08     |0                              
2022-10-25|MA305C2350|240.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.5960    |28.02     |0                              
2022-10-25|MA305C2375|226.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5740    |27.95     |0                              
2022-10-25|MA305C2400|213.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5520    |27.90     |0                              
2022-10-25|MA305C2425|200.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5299    |27.85     |0                              
2022-10-25|MA305C2450|187.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5081    |27.82     |0                              
2022-10-25|MA305C2475|176.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.4863    |27.78     |0                              
2022-10-25|MA305C2500|165.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.4645    |27.76     |0                              
2022-10-25|MA305C2550|144.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4227    |27.73     |0                              
2022-10-25|MA305C2600|126.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3817    |27.73     |0                              
2022-10-25|MA305C2650|109.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-15.00    |-15.00    |0         |13        |0         |0.00        |0.3440    |27.75     |0                              
2022-10-25|MA305C2700|95.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3074    |27.79     |0                              
2022-10-25|MA305C2750|82.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-12.00    |-12.00    |0         |24        |0         |0.00        |0.2750    |27.86     |0                              
2022-10-25|MA305C2800|71.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.50    |-11.50    |0         |82        |0         |0.00        |0.2438    |27.94     |0                              
2022-10-25|MA305C2850|61.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.00    |-10.00    |0         |169       |0         |0.00        |0.2167    |28.05     |0                              
2022-10-25|MA305C2900|53.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.1914    |28.16     |0                              
2022-10-25|MA305C2950|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |4         |0         |0.00        |0.1688    |28.30     |0                              
2022-10-25|MA305C3000|40.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.00     |-7.00     |0         |19        |0         |0.00        |0.1492    |28.44     |0                              
2022-10-25|MA305P2175|67.50     |70.00     |70.00     |70.00     |70.00     |76.50     |2.50      |9.00      |2         |114       |2         |0.14        |-0.2500   |28.66     |0                              
2022-10-25|MA305P2200|73.50     |0.00      |0.00      |0.00      |0.00      |84.50     |11.00     |11.00     |0         |20        |0         |0.00        |-0.2691   |28.55     |0                              
2022-10-25|MA305P2225|81.50     |0.00      |0.00      |0.00      |0.00      |92.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.2884   |28.44     |0                              
2022-10-25|MA305P2250|89.50     |101.00    |101.00    |101.00    |101.00    |100.50    |11.50     |11.00     |1         |7         |1         |0.10        |-0.3081   |28.34     |0                              
2022-10-25|MA305P2275|97.50     |0.00      |0.00      |0.00      |0.00      |110.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.3289   |28.25     |0                              
2022-10-25|MA305P2300|106.00    |116.50    |116.50    |116.50    |116.50    |120.00    |10.50     |14.00     |1         |8         |1         |0.12        |-0.3500   |28.16     |0                              
2022-10-25|MA305P2325|116.00    |0.00      |0.00      |0.00      |0.00      |130.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3712   |28.08     |0                              
2022-10-25|MA305P2350|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3928   |28.02     |0                              
2022-10-25|MA305P2375|136.00    |0.00      |0.00      |0.00      |0.00      |153.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4147   |27.95     |0                              
2022-10-25|MA305P2400|148.00    |0.00      |0.00      |0.00      |0.00      |165.00    |17.00     |17.00     |0         |10        |0         |0.00        |-0.4367   |27.90     |0                              
2022-10-25|MA305P2425|160.00    |0.00      |0.00      |0.00      |0.00      |177.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4588   |27.85     |0                              
2022-10-25|MA305P2450|172.00    |0.00      |0.00      |0.00      |0.00      |191.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.4806   |27.82     |0                              
2022-10-25|MA305P2475|184.50    |0.00      |0.00      |0.00      |0.00      |205.00    |20.50     |20.50     |0         |14        |0         |0.00        |-0.5024   |27.78     |0                              
2022-10-25|MA305P2500|199.00    |216.00    |216.00    |216.00    |216.00    |219.00    |17.00     |20.00     |1         |70        |1         |0.22        |-0.5243   |27.76     |0                              
2022-10-25|MA305P2550|227.00    |0.00      |0.00      |0.00      |0.00      |250.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5664   |27.73     |0                              
2022-10-25|MA305P2600|258.50    |0.00      |0.00      |0.00      |0.00      |282.50    |24.00     |24.00     |0         |25        |0         |0.00        |-0.6078   |27.73     |0                              
2022-10-25|MA305P2650|291.00    |0.00      |0.00      |0.00      |0.00      |317.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6459   |27.75     |0                              
2022-10-25|MA305P2700|327.00    |0.00      |0.00      |0.00      |0.00      |353.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6832   |27.79     |0                              
2022-10-25|MA305P2750|363.00    |0.00      |0.00      |0.00      |0.00      |392.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.7163   |27.86     |0                              
2022-10-25|MA305P2800|402.00    |0.00      |0.00      |0.00      |0.00      |432.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.7483   |27.94     |0                              
2022-10-25|MA305P2850|441.50    |0.00      |0.00      |0.00      |0.00      |473.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7763   |28.05     |0                              
2022-10-25|MA305P2900|483.00    |0.00      |0.00      |0.00      |0.00      |515.50    |32.50     |32.50     |0         |1         |0         |0.00        |-0.8027   |28.16     |0                              
2022-10-25|MA305P2950|525.50    |0.00      |0.00      |0.00      |0.00      |559.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8263   |28.30     |0                              
2022-10-25|MA305P3000|568.50    |0.00      |0.00      |0.00      |0.00      |603.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8470   |28.44     |0                              
2022-10-25|MA306C2300|276.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6426    |27.92     |0                              
2022-10-25|MA306C2325|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6227    |27.92     |0                              
2022-10-25|MA306C2350|247.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6026    |27.92     |0                              
2022-10-25|MA306C2375|234.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5822    |27.92     |0                              
2022-10-25|MA306C2400|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5620    |27.92     |0                              
2022-10-25|MA306C2425|210.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5418    |27.92     |0                              
2022-10-25|MA306C2450|197.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5217    |27.92     |0                              
2022-10-25|MA306C2475|186.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5019    |27.92     |0                              
2022-10-25|MA306C2500|176.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4821    |27.92     |0                              
2022-10-25|MA306C2550|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4432    |27.92     |0                              
2022-10-25|MA306C2600|138.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4060    |27.92     |0                              
2022-10-25|MA306C2650|121.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3695    |27.92     |0                              
2022-10-25|MA306C2700|106.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3358    |27.92     |0                              
2022-10-25|MA306C2750|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3024    |27.92     |0                              
2022-10-25|MA306C2800|81.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2732    |27.92     |0                              
2022-10-25|MA306P2300|121.50    |0.00      |0.00      |0.00      |0.00      |128.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3448   |27.92     |0                              
2022-10-25|MA306P2325|131.50    |0.00      |0.00      |0.00      |0.00      |138.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3646   |27.92     |0                              
2022-10-25|MA306P2350|142.00    |0.00      |0.00      |0.00      |0.00      |149.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3845   |27.92     |0                              
2022-10-25|MA306P2375|153.50    |0.00      |0.00      |0.00      |0.00      |162.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4047   |27.92     |0                              
2022-10-25|MA306P2400|166.00    |0.00      |0.00      |0.00      |0.00      |174.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4249   |27.92     |0                              
2022-10-25|MA306P2425|178.50    |0.00      |0.00      |0.00      |0.00      |186.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4451   |27.92     |0                              
2022-10-25|MA306P2450|190.50    |0.00      |0.00      |0.00      |0.00      |200.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4652   |27.92     |0                              
2022-10-25|MA306P2475|204.50    |0.00      |0.00      |0.00      |0.00      |214.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4850   |27.92     |0                              
2022-10-25|MA306P2500|218.50    |0.00      |0.00      |0.00      |0.00      |228.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5048   |27.92     |0                              
2022-10-25|MA306P2550|247.50    |0.00      |0.00      |0.00      |0.00      |258.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5440   |27.92     |0                              
2022-10-25|MA306P2600|279.00    |0.00      |0.00      |0.00      |0.00      |290.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5816   |27.92     |0                              
2022-10-25|MA306P2650|311.50    |0.00      |0.00      |0.00      |0.00      |323.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6186   |27.92     |0                              
2022-10-25|MA306P2700|346.50    |0.00      |0.00      |0.00      |0.00      |359.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6528   |27.92     |0                              
2022-10-25|MA306P2750|382.50    |0.00      |0.00      |0.00      |0.00      |395.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6870   |27.92     |0                              
2022-10-25|MA306P2800|420.00    |0.00      |0.00      |0.00      |0.00      |434.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7170   |27.92     |0                              
2022-10-25|MA307C2325|285.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6123    |27.95     |0                              
2022-10-25|MA307C2350|271.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5935    |27.95     |0                              
2022-10-25|MA307C2375|257.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5747    |27.92     |0                              
2022-10-25|MA307C2400|245.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5559    |27.89     |0                              
2022-10-25|MA307C2425|233.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5372    |27.86     |0                              
2022-10-25|MA307C2450|220.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5187    |27.83     |0                              
2022-10-25|MA307C2475|208.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5002    |27.80     |0                              
2022-10-25|MA307C2500|198.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4818    |27.78     |0                              
2022-10-25|MA307C2550|177.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4455    |27.75     |0                              
2022-10-25|MA307C2600|158.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4112    |27.78     |0                              
2022-10-25|MA307C2650|142.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.3773    |27.84     |0                              
2022-10-25|MA307C2700|126.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.50    |-15.50    |0         |5         |0         |0.00        |0.3467    |27.90     |0                              
2022-10-25|MA307C2750|113.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.50    |-15.50    |0         |5         |0         |0.00        |0.3164    |27.96     |0                              
2022-10-25|MA307C2800|100.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-13.50    |-13.50    |0         |8         |0         |0.00        |0.2886    |28.01     |0                              
2022-10-25|MA307C2850|89.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.2626    |28.07     |0                              
2022-10-25|MA307C2900|79.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.2370    |28.13     |0                              
2022-10-25|MA307C2950|69.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.2155    |28.19     |0                              
2022-10-25|MA307P2325|142.00    |0.00      |0.00      |0.00      |0.00      |156.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3729   |27.95     |0                              
2022-10-25|MA307P2350|152.00    |0.00      |0.00      |0.00      |0.00      |168.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3915   |27.95     |0                              
2022-10-25|MA307P2375|163.00    |0.00      |0.00      |0.00      |0.00      |180.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4102   |27.92     |0                              
2022-10-25|MA307P2400|175.50    |0.00      |0.00      |0.00      |0.00      |192.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4289   |27.89     |0                              
2022-10-25|MA307P2425|187.50    |0.00      |0.00      |0.00      |0.00      |205.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4477   |27.86     |0                              
2022-10-25|MA307P2450|199.50    |0.00      |0.00      |0.00      |0.00      |218.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4661   |27.83     |0                              
2022-10-25|MA307P2475|212.50    |0.00      |0.00      |0.00      |0.00      |233.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4846   |27.80     |0                              
2022-10-25|MA307P2500|226.50    |0.00      |0.00      |0.00      |0.00      |247.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5031   |27.78     |0                              
2022-10-25|MA307P2550|255.00    |0.00      |0.00      |0.00      |0.00      |276.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.5397   |27.75     |0                              
2022-10-25|MA307P2600|285.50    |0.00      |0.00      |0.00      |0.00      |309.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5743   |27.78     |0                              
2022-10-25|MA307P2650|318.00    |0.00      |0.00      |0.00      |0.00      |342.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6089   |27.84     |0                              
2022-10-25|MA307P2700|351.50    |0.00      |0.00      |0.00      |0.00      |378.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6400   |27.90     |0                              
2022-10-25|MA307P2750|387.50    |0.00      |0.00      |0.00      |0.00      |415.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6711   |27.96     |0                              
2022-10-25|MA307P2800|424.00    |0.00      |0.00      |0.00      |0.00      |453.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6997   |28.01     |0                              
2022-10-25|MA307P2850|462.50    |0.00      |0.00      |0.00      |0.00      |493.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7267   |28.07     |0                              
2022-10-25|MA307P2900|502.00    |0.00      |0.00      |0.00      |0.00      |533.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7534   |28.13     |0                              
2022-10-25|MA307P2950|541.50    |0.00      |0.00      |0.00      |0.00      |575.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7760   |28.19     |0                              
2022-10-25|MA308C2325|297.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6060    |27.79     |0                              
2022-10-25|MA308C2350|283.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5882    |27.79     |0                              
2022-10-25|MA308C2375|270.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5705    |27.79     |0                              
2022-10-25|MA308C2400|258.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5527    |27.72     |0                              
2022-10-25|MA308C2425|245.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5349    |27.65     |0                              
2022-10-25|MA308C2450|232.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.5174    |27.58     |0                              
2022-10-25|MA308C2475|220.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.5000    |27.60     |0                              
2022-10-25|MA308C2500|210.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4827    |27.62     |0                              
2022-10-25|MA308C2550|190.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4489    |27.67     |0                              
2022-10-25|MA308C2600|171.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4167    |27.71     |0                              
2022-10-25|MA308C2650|155.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3847    |27.75     |0                              
2022-10-25|MA308C2700|139.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.3554    |27.80     |0                              
2022-10-25|MA308C2750|125.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3267    |27.84     |0                              
2022-10-25|MA308C2800|112.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-17.00    |-17.00    |0         |16        |0         |0.00        |0.2993    |27.88     |0                              
2022-10-25|MA308C2850|100.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-14.50    |-14.50    |0         |15        |0         |0.00        |0.2747    |27.92     |0                              
2022-10-25|MA308C2900|90.00     |76.00     |76.00     |71.50     |71.50     |76.00     |-18.50    |-14.00    |6         |42        |6         |0.44        |0.2502    |27.96     |0                              
2022-10-25|MA308P2325|152.00    |0.00      |0.00      |0.00      |0.00      |169.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3773   |27.79     |0                              
2022-10-25|MA308P2350|162.50    |0.00      |0.00      |0.00      |0.00      |182.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3949   |27.79     |0                              
2022-10-25|MA308P2375|174.50    |0.00      |0.00      |0.00      |0.00      |194.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4125   |27.79     |0                              
2022-10-25|MA308P2400|186.00    |0.00      |0.00      |0.00      |0.00      |206.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.4303   |27.72     |0                              
2022-10-25|MA308P2425|198.00    |0.00      |0.00      |0.00      |0.00      |218.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.4481   |27.65     |0                              
2022-10-25|MA308P2450|210.00    |0.00      |0.00      |0.00      |0.00      |232.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.4656   |27.58     |0                              
2022-10-25|MA308P2475|222.50    |0.00      |0.00      |0.00      |0.00      |246.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.4830   |27.60     |0                              
2022-10-25|MA308P2500|237.00    |0.00      |0.00      |0.00      |0.00      |261.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5003   |27.62     |0                              
2022-10-25|MA308P2550|266.50    |0.00      |0.00      |0.00      |0.00      |291.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.5346   |27.67     |0                              
2022-10-25|MA308P2600|296.50    |0.00      |0.00      |0.00      |0.00      |324.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.5671   |27.71     |0                              
2022-10-25|MA308P2650|329.00    |0.00      |0.00      |0.00      |0.00      |357.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5998   |27.75     |0                              
2022-10-25|MA308P2700|362.00    |0.00      |0.00      |0.00      |0.00      |393.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6296   |27.80     |0                              
2022-10-25|MA308P2750|397.50    |0.00      |0.00      |0.00      |0.00      |429.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.6591   |27.84     |0                              
2022-10-25|MA308P2800|434.00    |0.00      |0.00      |0.00      |0.00      |466.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.6874   |27.88     |0                              
2022-10-25|MA308P2850|470.50    |0.00      |0.00      |0.00      |0.00      |506.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7130   |27.92     |0                              
2022-10-25|MA308P2900|510.00    |0.00      |0.00      |0.00      |0.00      |545.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7387   |27.96     |0                              
2022-10-25|MA309C2325|311.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6173    |27.75     |0                              
2022-10-25|MA309C2350|297.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6006    |27.75     |0                              
2022-10-25|MA309C2375|284.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5839    |27.75     |0                              
2022-10-25|MA309C2400|272.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5672    |27.75     |0                              
2022-10-25|MA309C2425|260.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5506    |27.75     |0                              
2022-10-25|MA309C2450|248.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5341    |27.75     |0                              
2022-10-25|MA309C2475|236.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5178    |27.75     |0                              
2022-10-25|MA309C2500|226.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5016    |27.75     |0                              
2022-10-25|MA309C2550|206.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4694    |27.75     |0                              
2022-10-25|MA309C2600|186.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4384    |27.75     |0                              
2022-10-25|MA309C2650|169.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4082    |27.75     |0                              
2022-10-25|MA309C2700|152.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3783    |27.75     |0                              
2022-10-25|MA309C2750|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3511    |27.75     |0                              
2022-10-25|MA309C2800|124.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3240    |27.75     |0                              
2022-10-25|MA309P2325|161.50    |0.00      |0.00      |0.00      |0.00      |172.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3644   |27.75     |0                              
2022-10-25|MA309P2350|172.00    |0.00      |0.00      |0.00      |0.00      |184.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3809   |27.75     |0                              
2022-10-25|MA309P2375|183.50    |0.00      |0.00      |0.00      |0.00      |197.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3974   |27.75     |0                              
2022-10-25|MA309P2400|196.00    |0.00      |0.00      |0.00      |0.00      |209.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4140   |27.75     |0                              
2022-10-25|MA309P2425|208.50    |0.00      |0.00      |0.00      |0.00      |222.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4306   |27.75     |0                              
2022-10-25|MA309P2450|221.00    |0.00      |0.00      |0.00      |0.00      |235.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4472   |27.75     |0                              
2022-10-25|MA309P2475|233.50    |0.00      |0.00      |0.00      |0.00      |249.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4634   |27.75     |0                              
2022-10-25|MA309P2500|247.50    |0.00      |0.00      |0.00      |0.00      |263.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4796   |27.75     |0                              
2022-10-25|MA309P2550|276.50    |0.00      |0.00      |0.00      |0.00      |292.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5122   |27.75     |0                              
2022-10-25|MA309P2600|305.50    |0.00      |0.00      |0.00      |0.00      |324.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5435   |27.75     |0                              
2022-10-25|MA309P2650|338.00    |0.00      |0.00      |0.00      |0.00      |356.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5742   |27.75     |0                              
2022-10-25|MA309P2700|370.50    |0.00      |0.00      |0.00      |0.00      |389.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6047   |27.75     |0                              
2022-10-25|MA309P2750|404.50    |0.00      |0.00      |0.00      |0.00      |425.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6326   |27.75     |0                              
2022-10-25|MA309P2800|440.50    |0.00      |0.00      |0.00      |0.00      |462.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6606   |27.75     |0                              
2022-10-25|OI301C10000|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-142.50   |-142.50   |0         |66        |0         |0.00        |0.8639    |26.03     |0                              
2022-10-25|OI301C10200|1,001.00  |0.00      |0.00      |0.00      |0.00      |866.00    |-135.00   |-135.00   |0         |97        |0         |0.00        |0.8126    |25.50     |0                              
2022-10-25|OI301C10400|835.50    |749.00    |756.00    |620.00    |634.00    |709.50    |-201.50   |-126.00   |33        |122       |6         |22.83       |0.7491    |25.06     |0                              
2022-10-25|OI301C10600|684.00    |600.50    |615.00    |503.00    |531.00    |568.00    |-153.00   |-116.00   |47        |182       |8         |26.72       |0.6740    |24.70     |0                              
2022-10-25|OI301C10800|548.00    |479.00    |479.00    |390.00    |472.00    |444.00    |-76.00    |-104.00   |58        |252       |23        |26.24       |0.5897    |24.42     |0                              
2022-10-25|OI301C11000|430.00    |369.00    |375.00    |291.00    |372.50    |339.50    |-57.50    |-90.50    |209       |383       |-28       |73.08       |0.5008    |24.24     |0                              
2022-10-25|OI301C11200|330.50    |275.50    |282.50    |209.00    |273.50    |253.50    |-57.00    |-77.00    |322       |341       |-4        |81.37       |0.4128    |24.14     |0                              
2022-10-25|OI301C11400|249.50    |199.00    |210.00    |150.00    |210.00    |185.50    |-39.50    |-64.00    |425       |230       |-22       |77.81       |0.3304    |24.13     |0                              
2022-10-25|OI301C11600|185.00    |140.00    |149.00    |106.50    |146.00    |133.00    |-39.00    |-52.00    |325       |345       |-11       |41.77       |0.2574    |24.20     |0                              
2022-10-25|OI301C11800|135.00    |99.50     |107.50    |78.00     |97.00     |94.00     |-38.00    |-41.00    |154       |354       |11        |14.35       |0.1957    |24.33     |0                              
2022-10-25|OI301C12000|97.00     |75.50     |80.00     |53.50     |74.50     |65.50     |-22.50    |-31.50    |970       |464       |4         |66.10       |0.1459    |24.53     |0                              
2022-10-25|OI301C12200|69.00     |54.00     |55.00     |36.50     |49.50     |45.50     |-19.50    |-23.50    |686       |186       |30        |33.97       |0.1070    |24.77     |0                              
2022-10-25|OI301C12400|49.00     |37.00     |39.00     |25.50     |36.00     |31.50     |-13.00    |-17.50    |236       |162       |-30       |8.14        |0.0775    |25.06     |0                              
2022-10-25|OI301C12600|34.00     |26.50     |27.50     |18.50     |24.00     |21.50     |-10.00    |-12.50    |613       |296       |8         |14.34       |0.0554    |25.39     |0                              
2022-10-25|OI301C12800|23.50     |18.50     |19.00     |13.50     |18.00     |14.50     |-5.50     |-9.00     |692       |304       |12        |11.40       |0.0393    |25.74     |0                              
2022-10-25|OI301C13000|16.50     |13.50     |14.00     |9.50      |12.50     |10.50     |-4.00     |-6.00     |1,691     |1,115     |203       |20.02       |0.0284    |26.12     |0                              
2022-10-25|OI301C13200|11.50     |10.50     |11.00     |7.50      |11.00     |7.00      |-0.50     |-4.50     |1,064     |2,090     |150       |9.46        |0.0203    |26.51     |0                              
2022-10-25|OI301C9200|1,932.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9705    |28.79     |0                              
2022-10-25|OI301C9300|1,835.50  |0.00      |0.00      |0.00      |0.00      |1,681.50  |-154.00   |-154.00   |0         |2         |0         |0.00        |0.9632    |28.40     |0                              
2022-10-25|OI301C9400|1,738.50  |0.00      |0.00      |0.00      |0.00      |1,585.50  |-153.00   |-153.00   |0         |2         |0         |0.00        |0.9550    |28.02     |0                              
2022-10-25|OI301C9500|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.9450    |27.65     |0                              
2022-10-25|OI301C9600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-151.00   |-151.00   |0         |2         |0         |0.00        |0.9333    |27.30     |0                              
2022-10-25|OI301C9700|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-149.00   |-149.00   |0         |20        |0         |0.00        |0.9198    |26.96     |0                              
2022-10-25|OI301C9800|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-147.50   |-147.50   |0         |54        |0         |0.00        |0.9036    |26.63     |0                              
2022-10-25|OI301C9900|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-145.50   |-145.50   |0         |63        |0         |0.00        |0.8854    |26.32     |0                              
2022-10-25|OI301P10000|59.50     |65.50     |81.00     |56.00     |56.00     |67.50     |-3.50     |8.00      |4,426     |1,683     |-264      |301.00      |-0.1342   |26.03     |0                              
2022-10-25|OI301P10200|83.50     |95.00     |115.00    |85.00     |85.50     |99.00     |2.00      |15.50     |196       |934       |-5        |19.83       |-0.1850   |25.50     |0                              
2022-10-25|OI301P10400|118.00    |141.00    |169.00    |127.00    |132.00    |142.50    |14.00     |24.50     |184       |820       |-12       |26.45       |-0.2483   |25.06     |0                              
2022-10-25|OI301P10600|165.50    |194.50    |236.00    |175.00    |175.00    |200.50    |9.50      |35.00     |293       |489       |24        |58.87       |-0.3231   |24.70     |0                              
2022-10-25|OI301P10800|229.00    |265.00    |322.00    |250.00    |250.00    |275.50    |21.00     |46.50     |179       |383       |4         |49.27       |-0.4073   |24.42     |0                              
2022-10-25|OI301P11000|310.50    |359.50    |429.00    |328.00    |328.00    |370.50    |17.50     |60.00     |302       |458       |-41       |110.43      |-0.4961   |24.24     |0                              
2022-10-25|OI301P11200|410.50    |467.00    |547.00    |442.00    |442.00    |484.00    |31.50     |73.50     |102       |279       |-16       |50.35       |-0.5842   |24.14     |0                              
2022-10-25|OI301P11400|528.50    |596.00    |685.00    |576.00    |579.00    |615.00    |50.50     |86.50     |47        |175       |-29       |28.62       |-0.6668   |24.13     |0                              
2022-10-25|OI301P11600|663.50    |732.00    |850.50    |722.50    |735.00    |762.00    |71.50     |98.50     |27        |110       |-5        |21.03       |-0.7401   |24.20     |0                              
2022-10-25|OI301P11800|813.00    |899.00    |1,018.00  |850.00    |850.00    |922.50    |37.00     |109.50    |32        |82        |2         |29.75       |-0.8020   |24.33     |0                              
2022-10-25|OI301P12000|974.50    |1,066.00  |1,172.50  |1,051.00  |1,172.50  |1,094.00  |198.00    |119.50    |26        |53        |12        |27.97       |-0.8523   |24.53     |0                              
2022-10-25|OI301P12200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |127.50    |127.50    |0         |24        |0         |0.00        |-0.8917   |24.77     |0                              
2022-10-25|OI301P12400|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,459.00  |133.50    |133.50    |0         |12        |0         |0.00        |-0.9219   |25.06     |0                              
2022-10-25|OI301P12600|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,649.00  |138.50    |138.50    |0         |2         |0         |0.00        |-0.9447   |25.39     |0                              
2022-10-25|OI301P12800|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,842.00  |142.50    |142.50    |0         |2         |0         |0.00        |-0.9614   |25.74     |0                              
2022-10-25|OI301P13000|1,892.50  |0.00      |0.00      |0.00      |0.00      |2,037.50  |145.00    |145.00    |0         |2         |0         |0.00        |-0.9730   |26.12     |0                              
2022-10-25|OI301P13200|2,087.50  |0.00      |0.00      |0.00      |0.00      |2,234.50  |147.00    |147.00    |0         |2         |0         |0.00        |-0.9819   |26.51     |0                              
2022-10-25|OI301P9200|16.50     |14.00     |16.00     |11.50     |11.50     |13.00     |-5.00     |-3.50     |890       |1,545     |-64       |12.48       |-0.0299   |28.79     |0                              
2022-10-25|OI301P9300|19.50     |15.00     |19.50     |14.50     |14.50     |16.00     |-5.00     |-3.50     |253       |570       |-21       |4.30        |-0.0370   |28.40     |0                              
2022-10-25|OI301P9400|22.00     |20.00     |23.50     |18.50     |18.50     |19.50     |-3.50     |-2.50     |118       |397       |13        |2.56        |-0.0448   |28.02     |0                              
2022-10-25|OI301P9500|26.00     |25.00     |29.00     |22.00     |22.00     |24.50     |-4.00     |-1.50     |156       |372       |-27       |4.04        |-0.0544   |27.65     |0                              
2022-10-25|OI301P9600|31.00     |30.00     |36.00     |26.50     |26.50     |30.00     |-4.50     |-1.00     |259       |364       |-29       |8.21        |-0.0658   |27.30     |0                              
2022-10-25|OI301P9700|35.50     |37.50     |44.00     |32.00     |32.00     |37.00     |-3.50     |1.50      |749       |524       |-39       |27.27       |-0.0791   |26.96     |0                              
2022-10-25|OI301P9800|42.50     |43.00     |54.50     |38.00     |38.50     |45.50     |-4.00     |3.00      |1,965     |2,029     |78        |88.02       |-0.0950   |26.63     |0                              
2022-10-25|OI301P9900|50.00     |52.50     |64.50     |46.50     |46.50     |55.50     |-3.50     |5.50      |335       |936       |-54       |19.14       |-0.1129   |26.32     |0                              
2022-10-25|OI303C10000|916.50    |839.50    |839.50    |839.50    |839.50    |837.00    |-77.00    |-79.50    |3         |40        |1         |2.52        |0.6806    |24.38     |0                              
2022-10-25|OI303C10200|786.00    |738.00    |738.00    |738.00    |738.00    |713.50    |-48.00    |-72.50    |6         |77        |6         |4.43        |0.6241    |24.18     |0                              
2022-10-25|OI303C10400|666.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-64.50    |-64.50    |0         |80        |0         |0.00        |0.5654    |24.04     |0                              
2022-10-25|OI303C10600|561.00    |504.50    |504.50    |504.50    |504.50    |501.50    |-56.50    |-59.50    |6         |76        |0         |3.03        |0.5058    |23.95     |0                              
2022-10-25|OI303C10800|469.50    |423.50    |434.00    |390.00    |434.00    |414.50    |-35.50    |-55.00    |20        |86        |-2        |8.13        |0.4466    |23.91     |0                              
2022-10-25|OI303C11000|388.50    |346.50    |346.50    |346.50    |346.50    |342.00    |-42.00    |-46.50    |1         |58        |1         |0.35        |0.3903    |23.92     |0                              
2022-10-25|OI303C11200|318.00    |282.00    |282.00    |282.00    |282.00    |280.00    |-36.00    |-38.00    |2         |84        |2         |0.56        |0.3373    |23.98     |0                              
2022-10-25|OI303C11400|262.00    |209.00    |209.00    |209.00    |209.00    |226.00    |-53.00    |-36.00    |2         |76        |2         |0.42        |0.2880    |24.08     |0                              
2022-10-25|OI303C11600|213.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-28.50    |-28.50    |0         |92        |0         |0.00        |0.2451    |24.21     |0                              
2022-10-25|OI303C11800|171.00    |152.50    |152.50    |145.50    |145.50    |149.50    |-25.50    |-21.50    |15        |143       |-6        |2.20        |0.2070    |24.38     |0                              
2022-10-25|OI303C12000|140.00    |119.00    |119.00    |119.00    |119.00    |119.50    |-21.00    |-20.50    |3         |123       |0         |0.36        |0.1726    |24.58     |0                              
2022-10-25|OI303C12200|112.00    |94.00     |102.50    |88.50     |102.50    |98.00     |-9.50     |-14.00    |50        |81        |18        |4.72        |0.1455    |24.80     |0                              
2022-10-25|OI303C12400|90.00     |76.00     |82.00     |70.50     |81.00     |78.50     |-9.00     |-11.50    |41        |101       |2         |3.08        |0.1207    |25.04     |0                              
2022-10-25|OI303C12600|72.50     |61.00     |66.50     |57.00     |66.50     |64.00     |-6.00     |-8.50     |47        |131       |1         |2.85        |0.1009    |25.29     |0                              
2022-10-25|OI303C12800|57.50     |48.50     |48.50     |48.50     |48.50     |51.50     |-9.00     |-6.00     |6         |138       |-6        |0.29        |0.0836    |25.56     |0                              
2022-10-25|OI303C13000|47.00     |42.00     |42.50     |42.00     |42.50     |42.50     |-4.50     |-4.50     |3         |161       |-1        |0.13        |0.0698    |25.84     |0                              
2022-10-25|OI303C9000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,620.50  |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8872    |26.16     |0                              
2022-10-25|OI303C9100|1,627.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8725    |25.93     |0                              
2022-10-25|OI303C9200|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8575    |25.71     |0                              
2022-10-25|OI303C9300|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8396    |25.50     |0                              
2022-10-25|OI303C9400|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.8209    |25.30     |0                              
2022-10-25|OI303C9500|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-90.00    |-90.00    |0         |5         |0         |0.00        |0.8017    |25.12     |0                              
2022-10-25|OI303C9600|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7793    |24.95     |0                              
2022-10-25|OI303C9700|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-85.50    |-85.50    |0         |11        |0         |0.00        |0.7567    |24.79     |0                              
2022-10-25|OI303C9800|1,057.50  |0.00      |0.00      |0.00      |0.00      |974.50    |-83.00    |-83.00    |0         |36        |0         |0.00        |0.7326    |24.64     |0                              
2022-10-25|OI303C9900|985.50    |891.00    |891.00    |891.00    |891.00    |905.50    |-94.50    |-80.00    |6         |33        |6         |5.35        |0.7067    |24.50     |0                              
2022-10-25|OI303P10000|272.00    |0.00      |0.00      |0.00      |0.00      |293.00    |21.00     |21.00     |0         |56        |0         |0.00        |-0.3127   |24.38     |0                              
2022-10-25|OI303P10200|340.00    |351.50    |351.50    |347.00    |347.00    |368.00    |7.00      |28.00     |2         |77        |2         |0.70        |-0.3688   |24.18     |0                              
2022-10-25|OI303P10400|419.00    |458.00    |458.00    |432.50    |432.50    |454.50    |13.50     |35.50     |11        |92        |8         |4.94        |-0.4273   |24.04     |0                              
2022-10-25|OI303P10600|512.50    |557.50    |557.50    |534.00    |534.00    |553.00    |21.50     |40.50     |13        |62        |2         |7.09        |-0.4869   |23.95     |0                              
2022-10-25|OI303P10800|619.50    |665.00    |677.00    |665.00    |677.00    |664.50    |57.50     |45.00     |2         |44        |0         |1.34        |-0.5463   |23.91     |0                              
2022-10-25|OI303P11000|737.00    |792.50    |815.00    |792.50    |815.00    |791.00    |78.00     |54.00     |2         |54        |0         |1.61        |-0.6028   |23.92     |0                              
2022-10-25|OI303P11200|865.00    |949.50    |956.00    |949.50    |956.00    |927.00    |91.00     |62.00     |6         |26        |2         |5.72        |-0.6561   |23.98     |0                              
2022-10-25|OI303P11400|1,007.50  |1,071.00  |1,133.00  |1,071.00  |1,133.00  |1,072.50  |125.50    |65.00     |6         |15        |-2        |6.55        |-0.7059   |24.08     |0                              
2022-10-25|OI303P11600|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |72.00     |72.00     |0         |13        |0         |0.00        |-0.7494   |24.21     |0                              
2022-10-25|OI303P11800|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,393.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.7881   |24.38     |0                              
2022-10-25|OI303P12000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.8234   |24.58     |0                              
2022-10-25|OI303P12200|1,653.50  |0.00      |0.00      |0.00      |0.00      |1,740.00  |86.50     |86.50     |0         |0         |0         |0.00        |-0.8513   |24.80     |0                              
2022-10-25|OI303P12400|1,830.50  |0.00      |0.00      |0.00      |0.00      |1,920.00  |89.50     |89.50     |0         |0         |0         |0.00        |-0.8771   |25.04     |0                              
2022-10-25|OI303P12600|2,012.50  |0.00      |0.00      |0.00      |0.00      |2,104.50  |92.00     |92.00     |0         |0         |0         |0.00        |-0.8978   |25.29     |0                              
2022-10-25|OI303P12800|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.9162   |25.56     |0                              
2022-10-25|OI303P13000|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,482.50  |96.50     |96.50     |0         |0         |0         |0.00        |-0.9311   |25.84     |0                              
2022-10-25|OI303P9000|75.50     |82.50     |89.00     |79.50     |79.50     |82.00     |4.00      |6.50      |10        |89        |3         |0.84        |-0.1095   |26.16     |0                              
2022-10-25|OI303P9100|88.00     |95.00     |95.00     |88.00     |88.00     |94.50     |0.00      |6.50      |2         |77        |-1        |0.18        |-0.1237   |25.93     |0                              
2022-10-25|OI303P9200|100.50    |110.50    |115.50    |99.50     |99.50     |107.00    |-1.00     |6.50      |23        |143       |1         |2.49        |-0.1383   |25.71     |0                              
2022-10-25|OI303P9300|113.50    |127.00    |131.00    |119.50    |119.50    |123.50    |6.00      |10.00     |8         |69        |2         |1.00        |-0.1557   |25.50     |0                              
2022-10-25|OI303P9400|131.00    |144.50    |147.00    |137.00    |137.00    |140.50    |6.00      |9.50      |11        |109       |2         |1.56        |-0.1740   |25.30     |0                              
2022-10-25|OI303P9500|148.00    |158.00    |158.00    |158.00    |158.00    |159.00    |10.00     |11.00     |6         |78        |0         |0.95        |-0.1930   |25.12     |0                              
2022-10-25|OI303P9600|167.50    |185.00    |185.00    |179.50    |179.50    |182.00    |12.00     |14.50     |13        |66        |0         |2.35        |-0.2149   |24.95     |0                              
2022-10-25|OI303P9700|191.00    |203.50    |203.50    |203.50    |203.50    |205.50    |12.50     |14.50     |11        |70        |-5        |2.25        |-0.2373   |24.79     |0                              
2022-10-25|OI303P9800|214.00    |242.50    |242.50    |237.00    |237.00    |232.00    |23.00     |18.00     |8         |70        |2         |1.91        |-0.2611   |24.64     |0                              
2022-10-25|OI303P9900|242.00    |273.00    |273.00    |273.00    |273.00    |262.50    |31.00     |20.50     |2         |52        |0         |0.55        |-0.2867   |24.50     |0                              
2022-10-25|OI305C10000|842.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-74.50    |-74.50    |0         |51        |0         |0.00        |0.5856    |24.08     |0                              
2022-10-25|OI305C10200|736.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-72.00    |-72.00    |0         |31        |0         |0.00        |0.5371    |23.95     |0                              
2022-10-25|OI305C10400|635.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-62.50    |-62.50    |0         |33        |0         |0.00        |0.4888    |23.85     |0                              
2022-10-25|OI305C10600|549.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-61.50    |-61.50    |0         |66        |0         |0.00        |0.4407    |23.76     |0                              
2022-10-25|OI305C10800|471.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-54.50    |-54.50    |0         |46        |0         |0.00        |0.3948    |23.70     |0                              
2022-10-25|OI305C11000|401.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-49.00    |-49.00    |0         |67        |0         |0.00        |0.3507    |23.66     |0                              
2022-10-25|OI305C11200|342.00    |280.50    |280.50    |280.50    |280.50    |296.00    |-61.50    |-46.00    |11        |46        |1         |3.16        |0.3091    |23.64     |0                              
2022-10-25|OI305C11400|287.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-38.00    |-38.00    |0         |76        |0         |0.00        |0.2712    |23.63     |0                              
2022-10-25|OI305C11600|244.00    |214.50    |214.50    |197.00    |197.00    |206.00    |-47.00    |-38.00    |8         |92        |6         |1.61        |0.2351    |23.64     |0                              
2022-10-25|OI305C11800|203.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-30.00    |-30.00    |0         |72        |0         |0.00        |0.2044    |23.67     |0                              
2022-10-25|OI305C12000|172.50    |136.50    |137.50    |136.50    |137.50    |142.00    |-35.00    |-30.50    |22        |118       |0         |3.04        |0.1747    |23.71     |0                              
2022-10-25|OI305C12200|143.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-24.00    |-24.00    |0         |68        |0         |0.00        |0.1509    |23.76     |0                              
2022-10-25|OI305C12400|121.00    |100.00    |100.00    |92.50     |92.50     |97.00     |-28.50    |-24.00    |30        |60        |-6        |2.90        |0.1276    |23.82     |0                              
2022-10-25|OI305C12600|99.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-18.50    |-18.50    |0         |56        |0         |0.00        |0.1096    |23.89     |0                              
2022-10-25|OI305C12800|84.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-18.50    |-18.50    |0         |193       |0         |0.00        |0.0920    |23.97     |0                              
2022-10-25|OI305C8900|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-101.00   |-101.00   |0         |12        |0         |0.00        |0.8170    |25.23     |0                              
2022-10-25|OI305C9000|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-99.00    |-99.00    |0         |6         |0         |0.00        |0.8000    |25.10     |0                              
2022-10-25|OI305C9100|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-94.50    |-94.50    |0         |15        |0         |0.00        |0.7814    |24.97     |0                              
2022-10-25|OI305C9200|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-94.50    |-94.50    |0         |7         |0         |0.00        |0.7626    |24.84     |0                              
2022-10-25|OI305C9300|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-93.50    |-93.50    |0         |13        |0         |0.00        |0.7433    |24.73     |0                              
2022-10-25|OI305C9400|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7221    |24.62     |0                              
2022-10-25|OI305C9500|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7007    |24.51     |0                              
2022-10-25|OI305C9600|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-88.00    |-88.00    |0         |6         |0         |0.00        |0.6793    |24.41     |0                              
2022-10-25|OI305C9700|1,023.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-81.00    |-81.00    |0         |16        |0         |0.00        |0.6561    |24.32     |0                              
2022-10-25|OI305C9800|961.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-80.00    |-80.00    |0         |46        |0         |0.00        |0.6329    |24.24     |0                              
2022-10-25|OI305C9900|902.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-80.50    |-80.50    |0         |62        |0         |0.00        |0.6096    |24.16     |0                              
2022-10-25|OI305P10000|479.50    |0.00      |0.00      |0.00      |0.00      |525.50    |46.00     |46.00     |0         |41        |0         |0.00        |-0.4032   |24.08     |0                              
2022-10-25|OI305P10200|571.00    |0.00      |0.00      |0.00      |0.00      |619.50    |48.50     |48.50     |0         |38        |0         |0.00        |-0.4516   |23.95     |0                              
2022-10-25|OI305P10400|668.50    |0.00      |0.00      |0.00      |0.00      |726.00    |57.50     |57.50     |0         |25        |0         |0.00        |-0.4999   |23.85     |0                              
2022-10-25|OI305P10600|779.50    |0.00      |0.00      |0.00      |0.00      |839.00    |59.50     |59.50     |0         |13        |0         |0.00        |-0.5482   |23.76     |0                              
2022-10-25|OI305P10800|899.00    |0.00      |0.00      |0.00      |0.00      |965.50    |66.50     |66.50     |0         |19        |0         |0.00        |-0.5944   |23.70     |0                              
2022-10-25|OI305P11000|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |72.00     |72.00     |0         |23        |0         |0.00        |-0.6391   |23.66     |0                              
2022-10-25|OI305P11200|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |75.00     |75.00     |0         |0         |0         |0.00        |-0.6814   |23.64     |0                              
2022-10-25|OI305P11400|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.7201   |23.63     |0                              
2022-10-25|OI305P11600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.7571   |23.64     |0                              
2022-10-25|OI305P11800|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,712.50  |90.50     |90.50     |0         |0         |0         |0.00        |-0.7888   |23.67     |0                              
2022-10-25|OI305P12000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.8198   |23.71     |0                              
2022-10-25|OI305P12200|1,958.50  |0.00      |0.00      |0.00      |0.00      |2,056.00  |97.50     |97.50     |0         |0         |0         |0.00        |-0.8448   |23.76     |0                              
2022-10-25|OI305P12400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.8697   |23.82     |0                              
2022-10-25|OI305P12600|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,416.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.8892   |23.89     |0                              
2022-10-25|OI305P12800|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9087   |23.97     |0                              
2022-10-25|OI305P8900|157.50    |0.00      |0.00      |0.00      |0.00      |177.50    |20.00     |20.00     |0         |39        |0         |0.00        |-0.1754   |25.23     |0                              
2022-10-25|OI305P9000|176.00    |0.00      |0.00      |0.00      |0.00      |198.00    |22.00     |22.00     |0         |46        |0         |0.00        |-0.1918   |25.10     |0                              
2022-10-25|OI305P9100|196.00    |0.00      |0.00      |0.00      |0.00      |222.00    |26.00     |26.00     |0         |124       |0         |0.00        |-0.2099   |24.97     |0                              
2022-10-25|OI305P9200|220.00    |250.00    |255.00    |250.00    |255.00    |246.00    |35.00     |26.00     |20        |145       |8         |5.03        |-0.2283   |24.84     |0                              
2022-10-25|OI305P9300|244.50    |259.50    |259.50    |259.50    |259.50    |271.50    |15.00     |27.00     |1         |32        |0         |0.26        |-0.2472   |24.73     |0                              
2022-10-25|OI305P9400|269.50    |287.00    |287.00    |287.00    |287.00    |302.50    |17.50     |33.00     |1         |33        |-1        |0.29        |-0.2680   |24.62     |0                              
2022-10-25|OI305P9500|300.50    |0.00      |0.00      |0.00      |0.00      |333.50    |33.00     |33.00     |0         |49        |0         |0.00        |-0.2890   |24.51     |0                              
2022-10-25|OI305P9600|332.00    |0.00      |0.00      |0.00      |0.00      |364.50    |32.50     |32.50     |0         |62        |0         |0.00        |-0.3103   |24.41     |0                              
2022-10-25|OI305P9700|363.50    |0.00      |0.00      |0.00      |0.00      |403.00    |39.50     |39.50     |0         |37        |0         |0.00        |-0.3331   |24.32     |0                              
2022-10-25|OI305P9800|401.00    |0.00      |0.00      |0.00      |0.00      |442.00    |41.00     |41.00     |0         |41        |0         |0.00        |-0.3561   |24.24     |0                              
2022-10-25|OI305P9900|440.00    |0.00      |0.00      |0.00      |0.00      |480.50    |40.50     |40.50     |0         |30        |0         |0.00        |-0.3794   |24.16     |0                              
2022-10-25|OI307C10000|798.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5398    |23.44     |0                              
2022-10-25|OI307C10200|703.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4970    |23.33     |0                              
2022-10-25|OI307C10400|619.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4543    |23.26     |0                              
2022-10-25|OI307C10600|541.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.4136    |23.22     |0                              
2022-10-25|OI307C10800|473.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.3733    |23.19     |0                              
2022-10-25|OI307C11000|411.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3367    |23.18     |0                              
2022-10-25|OI307C11200|357.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.3005    |23.19     |0                              
2022-10-25|OI307C11400|308.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.2688    |23.21     |0                              
2022-10-25|OI307C11600|268.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.2377    |23.24     |0                              
2022-10-25|OI307C11800|229.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-27.00    |-27.00    |0         |21        |0         |0.00        |0.2111    |23.28     |0                              
2022-10-25|OI307C12000|199.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.1854    |23.33     |0                              
2022-10-25|OI307C9100|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7226    |24.53     |0                              
2022-10-25|OI307C9200|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7043    |24.34     |0                              
2022-10-25|OI307C9300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6857    |24.17     |0                              
2022-10-25|OI307C9400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6659    |24.02     |0                              
2022-10-25|OI307C9500|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6455    |23.89     |0                              
2022-10-25|OI307C9600|1,014.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6250    |23.77     |0                              
2022-10-25|OI307C9700|955.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6042    |23.67     |0                              
2022-10-25|OI307C9800|899.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5828    |23.58     |0                              
2022-10-25|OI307C9900|849.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5614    |23.50     |0                              
2022-10-25|OI307P10000|659.00    |0.00      |0.00      |0.00      |0.00      |693.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4450   |23.44     |0                              
2022-10-25|OI307P10200|760.00    |0.00      |0.00      |0.00      |0.00      |799.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.4878   |23.33     |0                              
2022-10-25|OI307P10400|873.00    |0.00      |0.00      |0.00      |0.00      |911.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5308   |23.26     |0                              
2022-10-25|OI307P10600|992.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5719   |23.22     |0                              
2022-10-25|OI307P10800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.6128   |23.19     |0                              
2022-10-25|OI307P11000|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.6501   |23.18     |0                              
2022-10-25|OI307P11200|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.6873   |23.19     |0                              
2022-10-25|OI307P11400|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,604.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7199   |23.21     |0                              
2022-10-25|OI307P11600|1,705.50  |0.00      |0.00      |0.00      |0.00      |1,761.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.7524   |23.24     |0                              
2022-10-25|OI307P11800|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.7802   |23.28     |0                              
2022-10-25|OI307P12000|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8075   |23.33     |0                              
2022-10-25|OI307P9100|305.00    |0.00      |0.00      |0.00      |0.00      |346.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.2643   |24.53     |0                              
2022-10-25|OI307P9200|337.00    |0.00      |0.00      |0.00      |0.00      |374.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.2822   |24.34     |0                              
2022-10-25|OI307P9300|369.50    |0.00      |0.00      |0.00      |0.00      |404.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.3004   |24.17     |0                              
2022-10-25|OI307P9400|402.00    |0.00      |0.00      |0.00      |0.00      |439.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.3199   |24.02     |0                              
2022-10-25|OI307P9500|440.50    |0.00      |0.00      |0.00      |0.00      |476.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3399   |23.89     |0                              
2022-10-25|OI307P9600|480.50    |0.00      |0.00      |0.00      |0.00      |514.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3603   |23.77     |0                              
2022-10-25|OI307P9700|520.50    |0.00      |0.00      |0.00      |0.00      |554.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.3809   |23.67     |0                              
2022-10-25|OI307P9800|562.50    |0.00      |0.00      |0.00      |0.00      |600.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.4021   |23.58     |0                              
2022-10-25|OI307P9900|610.50    |0.00      |0.00      |0.00      |0.00      |646.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.4235   |23.50     |0                              
2022-10-25|PK212C10000|454.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7972    |28.18     |0                              
2022-10-25|PK212C10200|305.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-34.00    |-34.00    |0         |14        |0         |0.00        |0.6517    |27.55     |0                              
2022-10-25|PK212C10400|186.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-27.50    |-27.50    |0         |36        |0         |0.00        |0.4757    |27.10     |0                              
2022-10-25|PK212C10600|105.00    |88.50     |88.50     |88.50     |88.50     |84.50     |-16.50    |-20.50    |6         |83        |0         |0.27        |0.3053    |27.07     |0                              
2022-10-25|PK212C10800|56.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-14.00    |-14.00    |0         |64        |0         |0.00        |0.1759    |27.60     |0                              
2022-10-25|PK212C11000|29.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-8.50     |-8.50     |0         |68        |0         |0.00        |0.0947    |28.46     |0                              
2022-10-25|PK212C11200|15.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.50     |-5.50     |0         |136       |0         |0.00        |0.0485    |29.42     |0                              
2022-10-25|PK212C11400|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |119       |0         |0.00        |0.0235    |30.40     |0                              
2022-10-25|PK212C11600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |121       |0         |0.00        |0.0115    |31.36     |0                              
2022-10-25|PK212C11800|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |1         |175       |-1        |0.00        |0.0054    |32.29     |0                              
2022-10-25|PK212C12000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |179       |0         |0.00        |0.0024    |33.18     |0                              
2022-10-25|PK212C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |0.0011    |34.05     |0                              
2022-10-25|PK212C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0005    |34.88     |0                              
2022-10-25|PK212C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0002    |35.69     |0                              
2022-10-25|PK212C8800|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-10-25|PK212C8900|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9999    |32.31     |0                              
2022-10-25|PK212C9000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9988    |31.93     |0                              
2022-10-25|PK212C9100|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9969    |31.54     |0                              
2022-10-25|PK212C9200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9938    |31.15     |0                              
2022-10-25|PK212C9300|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9889    |30.77     |0                              
2022-10-25|PK212C9400|1,005.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.9813    |30.39     |0                              
2022-10-25|PK212C9500|908.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9697    |30.01     |0                              
2022-10-25|PK212C9600|812.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9528    |29.63     |0                              
2022-10-25|PK212C9700|717.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9287    |29.26     |0                              
2022-10-25|PK212C9800|626.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8957    |28.89     |0                              
2022-10-25|PK212C9900|538.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8523    |28.53     |0                              
2022-10-25|PK212P10000|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |77        |0         |0.00        |-0.2022   |28.18     |0                              
2022-10-25|PK212P10200|103.50    |101.50    |104.00    |101.50    |104.00    |107.50    |0.50      |4.00      |9         |99        |6         |0.46        |-0.3476   |27.55     |0                              
2022-10-25|PK212P10400|184.50    |193.00    |193.00    |193.00    |193.00    |195.00    |8.50      |10.50     |3         |13        |3         |0.29        |-0.5236   |27.10     |0                              
2022-10-25|PK212P10600|302.50    |0.00      |0.00      |0.00      |0.00      |320.00    |17.50     |17.50     |0         |93        |0         |0.00        |-0.6940   |27.07     |0                              
2022-10-25|PK212P10800|453.50    |0.00      |0.00      |0.00      |0.00      |477.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.8235   |27.60     |0                              
2022-10-25|PK212P11000|626.50    |0.00      |0.00      |0.00      |0.00      |656.00    |29.50     |29.50     |0         |2         |0         |0.00        |-0.9049   |28.46     |0                              
2022-10-25|PK212P11200|812.50    |0.00      |0.00      |0.00      |0.00      |845.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.9513   |29.42     |0                              
2022-10-25|PK212P11400|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9766   |30.40     |0                              
2022-10-25|PK212P11600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.9888   |31.36     |0                              
2022-10-25|PK212P11800|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9953   |32.29     |0                              
2022-10-25|PK212P12000|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9986   |33.18     |0                              
2022-10-25|PK212P12200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |38.00     |38.00     |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-10-25|PK212P12400|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |38.00     |38.00     |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-10-25|PK212P12600|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |38.00     |38.00     |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-10-25|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0006   |32.70     |0                              
2022-10-25|PK212P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0011   |32.31     |0                              
2022-10-25|PK212P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0021   |31.93     |0                              
2022-10-25|PK212P9100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0038   |31.54     |0                              
2022-10-25|PK212P9200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0066   |31.15     |0                              
2022-10-25|PK212P9300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0114   |30.77     |0                              
2022-10-25|PK212P9400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0188   |30.39     |0                              
2022-10-25|PK212P9500|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0302   |30.01     |0                              
2022-10-25|PK212P9600|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.0470   |29.63     |0                              
2022-10-25|PK212P9700|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.0710   |29.26     |0                              
2022-10-25|PK212P9800|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.1038   |28.89     |0                              
2022-10-25|PK212P9900|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.1472   |28.53     |0                              
2022-10-25|PK301C10000|822.00    |773.50    |813.00    |744.50    |791.00    |786.00    |-31.00    |-36.00    |143       |300       |-19       |55.84       |0.8052    |24.23     |0                              
2022-10-25|PK301C10200|669.00    |642.00    |650.50    |597.50    |639.00    |635.50    |-30.00    |-33.50    |97        |247       |14        |30.46       |0.7326    |24.06     |0                              
2022-10-25|PK301C10400|533.50    |510.00    |514.50    |471.00    |480.00    |503.00    |-53.50    |-30.50    |120       |376       |58        |29.64       |0.6480    |24.00     |0                              
2022-10-25|PK301C10600|418.00    |364.50    |400.50    |363.00    |363.00    |389.50    |-55.00    |-28.50    |102       |680       |21        |19.52       |0.5570    |24.05     |0                              
2022-10-25|PK301C10800|322.00    |311.00    |319.50    |278.00    |278.00    |296.00    |-44.00    |-26.00    |410       |1,269     |-89       |59.91       |0.4653    |24.21     |0                              
2022-10-25|PK301C11000|245.00    |229.50    |238.00    |200.00    |200.00    |221.50    |-45.00    |-23.50    |319       |866       |9         |34.70       |0.3788    |24.47     |0                              
2022-10-25|PK301C11200|185.00    |183.00    |183.00    |147.50    |147.50    |164.00    |-37.50    |-21.00    |399       |767       |21        |32.27       |0.3016    |24.83     |0                              
2022-10-25|PK301C11400|139.50    |137.00    |137.50    |105.50    |105.50    |120.50    |-34.00    |-19.00    |2,142     |4,214     |-202      |127.83      |0.2362    |25.26     |0                              
2022-10-25|PK301C11600|105.50    |102.50    |102.50    |76.50     |76.50     |89.00     |-29.00    |-16.50    |887       |1,268     |-70       |39.16       |0.1829    |25.76     |0                              
2022-10-25|PK301C11800|80.00     |80.00     |80.00     |57.00     |58.00     |65.50     |-22.00    |-14.50    |756       |1,230     |-133      |24.88       |0.1408    |26.31     |0                              
2022-10-25|PK301C12000|61.00     |59.00     |59.00     |42.00     |43.00     |48.50     |-18.00    |-12.50    |2,975     |6,055     |-263      |75.23       |0.1078    |26.89     |0                              
2022-10-25|PK301C12200|47.50     |45.00     |45.00     |31.00     |31.00     |35.50     |-16.50    |-12.00    |1,241     |1,286     |-11       |23.43       |0.0820    |27.51     |0                              
2022-10-25|PK301C12400|37.00     |32.00     |32.50     |23.50     |23.50     |26.50     |-13.50    |-10.50    |800       |1,085     |35        |11.42       |0.0628    |28.14     |0                              
2022-10-25|PK301C12600|29.00     |27.50     |27.50     |18.00     |18.00     |20.50     |-11.00    |-8.50     |3,131     |1,290     |48        |34.92       |0.0486    |28.78     |0                              
2022-10-25|PK301C12800|23.00     |23.00     |23.00     |14.50     |15.00     |15.00     |-8.00     |-8.00     |3,434     |2,343     |-86       |31.57       |0.0371    |29.43     |0                              
2022-10-25|PK301C13000|18.00     |16.00     |17.00     |11.00     |12.00     |11.50     |-6.00     |-6.50     |1,367     |2,663     |-37       |10.06       |0.0290    |30.08     |0                              
2022-10-25|PK301C8900|1,833.50  |0.00      |0.00      |0.00      |0.00      |1,795.50  |-38.00    |-38.00    |0         |1         |0         |0.00        |0.9837    |26.73     |0                              
2022-10-25|PK301C9000|1,735.50  |0.00      |0.00      |0.00      |0.00      |1,697.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9781    |26.42     |0                              
2022-10-25|PK301C9100|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9714    |26.12     |0                              
2022-10-25|PK301C9200|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,503.50  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9629    |25.84     |0                              
2022-10-25|PK301C9300|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9531    |25.57     |0                              
2022-10-25|PK301C9400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-38.00    |-38.00    |0         |30        |0         |0.00        |0.9404    |25.32     |0                              
2022-10-25|PK301C9500|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-38.00    |-38.00    |0         |47        |0         |0.00        |0.9265    |25.08     |0                              
2022-10-25|PK301C9600|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-37.50    |-37.50    |0         |110       |0         |0.00        |0.9081    |24.87     |0                              
2022-10-25|PK301C9700|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-37.00    |-37.00    |0         |122       |0         |0.00        |0.8880    |24.67     |0                              
2022-10-25|PK301C9800|989.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-37.50    |-37.50    |0         |172       |0         |0.00        |0.8635    |24.50     |0                              
2022-10-25|PK301C9900|903.50    |829.00    |829.00    |826.00    |826.00    |867.50    |-77.50    |-36.00    |14        |247       |10        |5.80        |0.8360    |24.35     |0                              
2022-10-25|PK301P10000|94.50     |85.00     |108.50    |85.00     |102.00    |96.00     |7.50      |1.50      |1,494     |2,944     |-129      |72.37       |-0.1924   |24.23     |0                              
2022-10-25|PK301P10200|140.50    |133.00    |162.00    |132.00    |153.50    |145.00    |13.00     |4.50      |476       |1,041     |61        |35.08       |-0.2647   |24.06     |0                              
2022-10-25|PK301P10400|204.50    |204.00    |235.50    |194.00    |218.00    |212.00    |13.50     |7.50      |249       |673       |15        |26.73       |-0.3491   |24.00     |0                              
2022-10-25|PK301P10600|288.50    |289.00    |327.50    |274.50    |310.00    |298.00    |21.50     |9.50      |254       |719       |-50       |38.45       |-0.4399   |24.05     |0                              
2022-10-25|PK301P10800|391.50    |393.50    |441.50    |375.50    |395.50    |404.00    |4.00      |12.50     |167       |527       |-15       |34.20       |-0.5316   |24.21     |0                              
2022-10-25|PK301P11000|514.00    |558.00    |571.00    |515.00    |530.50    |528.50    |16.50     |14.50     |116       |496       |-46       |31.32       |-0.6183   |24.47     |0                              
2022-10-25|PK301P11200|653.50    |674.00    |716.50    |659.00    |662.00    |670.50    |8.50      |17.00     |87        |293       |-13       |29.70       |-0.6957   |24.83     |0                              
2022-10-25|PK301P11400|807.50    |831.00    |880.50    |814.50    |819.00    |826.50    |11.50     |19.00     |42        |297       |6         |17.58       |-0.7614   |25.26     |0                              
2022-10-25|PK301P11600|973.00    |995.00    |1,045.50  |981.50    |988.50    |994.50    |15.50     |21.50     |92        |224       |-15       |46.34       |-0.8150   |25.76     |0                              
2022-10-25|PK301P11800|1,147.00  |1,154.00  |1,164.50  |1,154.00  |1,164.50  |1,170.50  |17.50     |23.50     |9         |101       |0         |5.21        |-0.8575   |26.31     |0                              
2022-10-25|PK301P12000|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |25.50     |25.50     |0         |176       |0         |0.00        |-0.8910   |26.89     |0                              
2022-10-25|PK301P12200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9173   |27.51     |0                              
2022-10-25|PK301P12400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9370   |28.14     |0                              
2022-10-25|PK301P12600|1,894.50  |0.00      |0.00      |0.00      |0.00      |1,924.50  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9517   |28.78     |0                              
2022-10-25|PK301P12800|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.9639   |29.43     |0                              
2022-10-25|PK301P13000|2,283.50  |0.00      |0.00      |0.00      |0.00      |2,315.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9725   |30.08     |0                              
2022-10-25|PK301P8900|6.50      |9.50      |12.00     |9.00      |9.50      |6.50      |3.00      |0.00      |1,772     |5,334     |88        |9.50        |-0.0178   |26.73     |0                              
2022-10-25|PK301P9000|8.50      |9.00      |14.50     |9.00      |13.00     |8.50      |4.50      |0.00      |302       |1,425     |-22       |1.83        |-0.0229   |26.42     |0                              
2022-10-25|PK301P9100|11.00     |13.50     |16.00     |12.50     |14.00     |11.00     |3.00      |0.00      |514       |699       |-7        |3.74        |-0.0291   |26.12     |0                              
2022-10-25|PK301P9200|14.50     |17.00     |19.00     |14.00     |16.50     |14.50     |2.00      |0.00      |206       |653       |11        |1.72        |-0.0372   |25.84     |0                              
2022-10-25|PK301P9300|18.50     |20.50     |22.00     |17.00     |19.50     |18.50     |1.00      |0.00      |528       |962       |103       |5.34        |-0.0466   |25.57     |0                              
2022-10-25|PK301P9400|24.00     |24.50     |28.00     |21.50     |26.00     |24.00     |2.00      |0.00      |1,759     |1,039     |173       |22.34       |-0.0589   |25.32     |0                              
2022-10-25|PK301P9500|30.00     |30.00     |35.00     |29.00     |32.00     |30.00     |2.00      |0.00      |906       |743       |-5        |14.44       |-0.0725   |25.08     |0                              
2022-10-25|PK301P9600|39.00     |39.50     |43.50     |34.00     |39.50     |39.00     |0.50      |0.00      |718       |719       |-4        |14.19       |-0.0906   |24.87     |0                              
2022-10-25|PK301P9700|48.50     |46.50     |55.50     |44.00     |50.50     |49.00     |2.00      |0.50      |275       |515       |-14       |6.86        |-0.1103   |24.67     |0                              
2022-10-25|PK301P9800|61.50     |59.00     |69.50     |54.50     |63.00     |62.00     |1.50      |0.50      |460       |1,400     |-17       |14.36       |-0.1346   |24.50     |0                              
2022-10-25|PK301P9900|76.00     |75.00     |87.00     |69.00     |77.00     |78.00     |1.00      |2.00      |860       |737       |-93       |33.56       |-0.1618   |24.35     |0                              
2022-10-25|PK304C10000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8183    |21.44     |0                              
2022-10-25|PK304C10200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7749    |21.37     |0                              
2022-10-25|PK304C10400|1,028.00  |1,014.00  |1,014.00  |990.00    |1,005.50  |998.50    |-22.50    |-29.50    |35        |96        |35        |17.57       |0.7272    |21.35     |0                              
2022-10-25|PK304C10600|895.50    |855.00    |885.50    |855.00    |885.50    |866.00    |-10.00    |-29.50    |18        |120       |-12       |7.79        |0.6756    |21.37     |0                              
2022-10-25|PK304C10800|777.50    |748.00    |748.00    |748.00    |748.00    |749.50    |-29.50    |-28.00    |10        |155       |10        |3.74        |0.6207    |21.43     |0                              
2022-10-25|PK304C11000|670.00    |644.00    |660.50    |636.00    |640.00    |643.50    |-30.00    |-26.50    |45        |164       |-5        |14.47       |0.5651    |21.53     |0                              
2022-10-25|PK304C11200|573.00    |555.00    |572.00    |543.00    |543.00    |548.50    |-30.00    |-24.50    |33        |163       |20        |9.11        |0.5099    |21.68     |0                              
2022-10-25|PK304C11400|491.50    |480.00    |482.50    |449.00    |449.00    |467.50    |-42.50    |-24.00    |104       |305       |-3        |24.64       |0.4561    |21.85     |0                              
2022-10-25|PK304C11600|419.00    |406.00    |414.00    |380.00    |380.00    |397.50    |-39.00    |-21.50    |107       |311       |19        |21.48       |0.4054    |22.07     |0                              
2022-10-25|PK304C11800|354.50    |344.50    |344.50    |320.00    |320.50    |335.50    |-34.00    |-19.00    |47        |187       |33        |7.93        |0.3575    |22.31     |0                              
2022-10-25|PK304C12000|304.00    |289.00    |293.00    |269.50    |269.50    |285.50    |-34.50    |-18.50    |168       |322       |-17       |23.53       |0.3145    |22.58     |0                              
2022-10-25|PK304C12200|257.50    |246.50    |250.50    |229.50    |229.50    |241.50    |-28.00    |-16.00    |94        |215       |21        |11.47       |0.2754    |22.87     |0                              
2022-10-25|PK304C12400|220.50    |213.50    |214.00    |199.50    |201.50    |204.50    |-19.00    |-16.00    |112       |248       |-4        |11.74       |0.2403    |23.18     |0                              
2022-10-25|PK304C12600|187.50    |182.50    |186.00    |157.50    |157.50    |174.50    |-30.00    |-13.00    |189       |493       |39        |16.33       |0.2099    |23.51     |0                              
2022-10-25|PK304C12800|161.00    |153.50    |153.50    |143.00    |143.00    |148.00    |-18.00    |-13.00    |26        |163       |25        |1.98        |0.1825    |23.85     |0                              
2022-10-25|PK304C13000|137.00    |132.50    |132.50    |122.00    |122.50    |127.00    |-14.50    |-10.00    |68        |360       |19        |4.23        |0.1594    |24.20     |0                              
2022-10-25|PK304C13200|119.00    |110.50    |112.50    |96.00     |96.00     |109.00    |-23.00    |-10.00    |42        |419       |8         |2.25        |0.1389    |24.57     |0                              
2022-10-25|PK304C9300|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9284    |21.99     |0                              
2022-10-25|PK304C9400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,805.50  |-30.50    |-30.50    |0         |3         |0         |0.00        |0.9158    |21.88     |0                              
2022-10-25|PK304C9500|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,715.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9032    |21.78     |0                              
2022-10-25|PK304C9600|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8891    |21.69     |0                              
2022-10-25|PK304C9700|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,541.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8731    |21.61     |0                              
2022-10-25|PK304C9800|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8570    |21.54     |0                              
2022-10-25|PK304C9900|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8380    |21.49     |0                              
2022-10-25|PK304P10000|147.00    |148.00    |148.00    |139.50    |139.50    |143.50    |-7.50     |-3.50     |65        |366       |-28       |4.69        |-0.1754   |21.44     |0                              
2022-10-25|PK304P10200|192.50    |195.00    |195.00    |181.50    |184.50    |189.50    |-8.00     |-3.00     |76        |153       |25        |7.20        |-0.2179   |21.37     |0                              
2022-10-25|PK304P10400|247.00    |248.00    |249.50    |232.50    |238.50    |245.00    |-8.50     |-2.00     |90        |159       |48        |11.09       |-0.2649   |21.35     |0                              
2022-10-25|PK304P10600|313.00    |323.50    |323.50    |304.00    |306.00    |311.00    |-7.00     |-2.00     |98        |155       |39        |15.41       |-0.3159   |21.37     |0                              
2022-10-25|PK304P10800|393.00    |408.00    |408.00    |378.00    |378.00    |392.50    |-15.00    |-0.50     |114       |189       |60        |22.46       |-0.3704   |21.43     |0                              
2022-10-25|PK304P11000|484.00    |491.50    |502.00    |470.00    |470.00    |485.00    |-14.00    |1.00      |164       |147       |34        |39.95       |-0.4257   |21.53     |0                              
2022-10-25|PK304P11200|584.50    |604.00    |612.00    |584.00    |584.00    |588.50    |-0.50     |4.00      |136       |159       |24        |40.38       |-0.4810   |21.68     |0                              
2022-10-25|PK304P11400|701.50    |718.00    |728.50    |689.50    |689.50    |705.00    |-12.00    |3.50      |91        |184       |59        |32.37       |-0.5349   |21.85     |0                              
2022-10-25|PK304P11600|827.50    |851.00    |851.00    |829.00    |833.50    |833.50    |6.00      |6.00      |121       |156       |69        |50.86       |-0.5857   |22.07     |0                              
2022-10-25|PK304P11800|961.00    |978.00    |981.00    |966.50    |978.00    |970.00    |17.00     |9.00      |99        |182       |67        |48.36       |-0.6341   |22.31     |0                              
2022-10-25|PK304P12000|1,108.50  |1,124.00  |1,138.00  |1,124.00  |1,125.50  |1,118.00  |17.00     |9.50      |65        |165       |51        |36.60       |-0.6775   |22.58     |0                              
2022-10-25|PK304P12200|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |12.00     |12.00     |0         |72        |0         |0.00        |-0.7172   |22.87     |0                              
2022-10-25|PK304P12400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.7531   |23.18     |0                              
2022-10-25|PK304P12600|1,587.50  |0.00      |0.00      |0.00      |0.00      |1,602.50  |15.00     |15.00     |0         |3         |0         |0.00        |-0.7842   |23.51     |0                              
2022-10-25|PK304P12800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |15.00     |15.00     |0         |3         |0         |0.00        |-0.8124   |23.85     |0                              
2022-10-25|PK304P13000|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |18.00     |18.00     |0         |9         |0         |0.00        |-0.8364   |24.20     |0                              
2022-10-25|PK304P13200|2,115.50  |0.00      |0.00      |0.00      |0.00      |2,133.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8578   |24.57     |0                              
2022-10-25|PK304P9300|51.00     |52.00     |52.50     |45.50     |45.50     |48.00     |-5.50     |-3.00     |27        |131       |25        |0.70        |-0.0704   |21.99     |0                              
2022-10-25|PK304P9400|60.50     |59.50     |63.00     |57.50     |57.50     |57.50     |-3.00     |-3.00     |52        |90        |6         |1.57        |-0.0820   |21.88     |0                              
2022-10-25|PK304P9500|70.00     |71.50     |72.00     |63.00     |63.00     |67.50     |-7.00     |-2.50     |35        |103       |16        |1.22        |-0.0939   |21.78     |0                              
2022-10-25|PK304P9600|82.00     |83.00     |84.50     |73.50     |77.00     |79.00     |-5.00     |-3.00     |38        |156       |24        |1.51        |-0.1072   |21.69     |0                              
2022-10-25|PK304P9700|96.00     |96.50     |98.00     |86.00     |87.00     |92.50     |-9.00     |-3.50     |72        |299       |22        |3.37        |-0.1225   |21.61     |0                              
2022-10-25|PK304P9800|109.50    |111.00    |111.00    |100.00    |102.50    |106.50    |-7.00     |-3.00     |56        |143       |2         |3.01        |-0.1380   |21.54     |0                              
2022-10-25|PK304P9900|128.00    |128.00    |129.00    |116.50    |119.00    |124.50    |-9.00     |-3.50     |70        |72        |-16       |4.33        |-0.1563   |21.49     |0                              
2022-10-25|RM301C2325|683.50    |659.50    |659.50    |659.50    |659.50    |668.00    |-24.00    |-15.50    |1         |945       |-1        |0.66        |0.9877    |35.37     |0                              
2022-10-25|RM301C2350|659.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.9848    |34.96     |0                              
2022-10-25|RM301C2375|634.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.9818    |34.56     |0                              
2022-10-25|RM301C2400|610.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.9775    |34.16     |0                              
2022-10-25|RM301C2425|586.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9731    |33.78     |0                              
2022-10-25|RM301C2450|561.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.9684    |33.39     |0                              
2022-10-25|RM301C2475|537.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.9620    |33.02     |0                              
2022-10-25|RM301C2500|513.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-16.50    |-16.50    |0         |37        |0         |0.00        |0.9555    |32.66     |0                              
2022-10-25|RM301C2550|466.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-16.50    |-16.50    |0         |78        |0         |0.00        |0.9386    |31.95     |0                              
2022-10-25|RM301C2600|421.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-18.00    |-18.00    |0         |70        |0         |0.00        |0.9173    |31.29     |0                              
2022-10-25|RM301C2650|376.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.00    |-18.00    |0         |171       |0         |0.00        |0.8905    |30.68     |0                              
2022-10-25|RM301C2700|332.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-18.50    |-18.50    |0         |368       |0         |0.00        |0.8564    |30.12     |0                              
2022-10-25|RM301C2750|291.50    |270.00    |270.00    |270.00    |270.00    |272.50    |-21.50    |-19.00    |10        |512       |-4        |2.70        |0.8143    |29.62     |0                              
2022-10-25|RM301C2800|252.50    |232.50    |247.00    |214.50    |232.00    |233.50    |-20.50    |-19.00    |81        |426       |-21       |18.35       |0.7645    |29.19     |0                              
2022-10-25|RM301C2850|216.00    |205.50    |205.50    |183.00    |201.50    |197.00    |-14.50    |-19.00    |54        |282       |-20       |10.45       |0.7075    |28.82     |0                              
2022-10-25|RM301C2900|182.00    |172.00    |174.00    |147.00    |161.00    |164.00    |-21.00    |-18.00    |279       |476       |84        |44.43       |0.6442    |28.53     |0                              
2022-10-25|RM301C2950|151.00    |142.00    |142.50    |119.50    |131.00    |134.50    |-20.00    |-16.50    |89        |392       |-11       |11.81       |0.5762    |28.31     |0                              
2022-10-25|RM301C3000|123.50    |121.00    |123.50    |94.00     |106.50    |108.50    |-17.00    |-15.00    |841       |2,864     |114       |89.70       |0.5060    |28.17     |0                              
2022-10-25|RM301C3050|100.50    |103.50    |103.50    |75.00     |87.50     |86.50     |-13.00    |-14.00    |633       |977       |18        |55.11       |0.4359    |28.10     |0                              
2022-10-25|RM301C3100|81.00     |82.50     |82.50     |59.00     |66.50     |68.00     |-14.50    |-13.00    |756       |1,114     |5         |51.12       |0.3693    |28.09     |0                              
2022-10-25|RM301C3150|64.50     |65.50     |65.50     |46.50     |53.00     |53.50     |-11.50    |-11.00    |440       |1,372     |4         |22.89       |0.3080    |28.15     |0                              
2022-10-25|RM301C3200|50.50     |46.50     |46.50     |35.50     |40.00     |41.00     |-10.50    |-9.50     |750       |1,599     |2         |29.56       |0.2532    |28.27     |0                              
2022-10-25|RM301C3250|39.50     |36.50     |36.50     |27.50     |30.50     |31.50     |-9.00     |-8.00     |454       |781       |-16       |14.18       |0.2053    |28.44     |0                              
2022-10-25|RM301C3300|30.50     |33.50     |33.50     |20.50     |23.50     |24.00     |-7.00     |-6.50     |1,243     |2,598     |-190      |30.24       |0.1640    |28.65     |0                              
2022-10-25|RM301C3350|23.00     |23.50     |23.50     |15.50     |17.50     |18.50     |-5.50     |-4.50     |1,393     |692       |10        |25.57       |0.1305    |28.89     |0                              
2022-10-25|RM301C3400|17.00     |17.00     |17.00     |11.50     |12.00     |14.00     |-5.00     |-3.00     |1,100     |1,342     |81        |15.57       |0.1035    |29.17     |0                              
2022-10-25|RM301C3450|12.50     |13.50     |13.50     |9.00      |9.50      |10.50     |-3.00     |-2.00     |2,199     |1,937     |-75       |22.94       |0.0809    |29.47     |0                              
2022-10-25|RM301C3500|9.50      |10.50     |10.50     |6.50      |7.00      |8.00      |-2.50     |-1.50     |3,475     |1,992     |328       |26.99       |0.0632    |29.79     |0                              
2022-10-25|RM301P2325|1.50      |2.50      |3.50      |1.50      |2.00      |2.00      |0.50      |0.50      |114       |2,472     |19        |0.22        |-0.0141   |35.37     |0                              
2022-10-25|RM301P2350|2.00      |2.50      |3.50      |2.00      |2.00      |2.00      |0.00      |0.00      |55        |762       |20        |0.14        |-0.0166   |34.96     |0                              
2022-10-25|RM301P2375|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |7         |423       |0         |0.02        |-0.0194   |34.56     |0                              
2022-10-25|RM301P2400|3.00      |3.00      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |123       |1,094     |-22       |0.37        |-0.0233   |34.16     |0                              
2022-10-25|RM301P2425|4.00      |4.00      |4.00      |3.00      |3.50      |3.50      |-0.50     |-0.50     |17        |421       |-2        |0.06        |-0.0274   |33.78     |0                              
2022-10-25|RM301P2450|4.50      |4.50      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |28        |343       |-8        |0.13        |-0.0320   |33.39     |0                              
2022-10-25|RM301P2475|5.50      |5.00      |6.00      |5.00      |5.50      |5.50      |0.00      |0.00      |22        |319       |-2        |0.12        |-0.0380   |33.02     |0                              
2022-10-25|RM301P2500|7.00      |6.50      |8.50      |6.50      |7.00      |6.00      |0.00      |-1.00     |4,130     |3,039     |66        |28.49       |-0.0443   |32.66     |0                              
2022-10-25|RM301P2550|10.00     |9.00      |10.50     |8.00      |9.00      |9.00      |-1.00     |-1.00     |1,909     |865       |72        |17.59       |-0.0606   |31.95     |0                              
2022-10-25|RM301P2600|14.00     |13.50     |16.00     |12.50     |14.00     |12.00     |0.00      |-2.00     |4,307     |7,315     |1,435     |59.15       |-0.0815   |31.29     |0                              
2022-10-25|RM301P2650|19.00     |17.00     |20.00     |15.00     |16.50     |16.50     |-2.50     |-2.50     |511       |819       |25        |8.87        |-0.1078   |30.68     |0                              
2022-10-25|RM301P2700|25.50     |23.50     |28.00     |21.00     |22.50     |23.00     |-3.00     |-2.50     |1,286     |2,322     |-316      |30.13       |-0.1415   |30.12     |0                              
2022-10-25|RM301P2750|34.50     |31.00     |37.00     |27.50     |30.50     |31.00     |-4.00     |-3.50     |957       |1,269     |34        |30.71       |-0.1834   |29.62     |0                              
2022-10-25|RM301P2800|45.50     |40.00     |48.50     |37.00     |40.50     |42.00     |-5.00     |-3.50     |1,301     |1,435     |-99       |54.61       |-0.2328   |29.19     |0                              
2022-10-25|RM301P2850|58.50     |52.50     |64.50     |49.50     |54.00     |55.50     |-4.50     |-3.00     |702       |916       |-60       |39.40       |-0.2897   |28.82     |0                              
2022-10-25|RM301P2900|74.50     |68.50     |83.00     |65.50     |67.50     |72.00     |-7.00     |-2.50     |1,437     |1,775     |325       |105.75      |-0.3528   |28.53     |0                              
2022-10-25|RM301P2950|93.00     |87.00     |105.50    |85.50     |90.50     |92.50     |-2.50     |-0.50     |611       |1,731     |-96       |57.73       |-0.4207   |28.31     |0                              
2022-10-25|RM301P3000|115.50    |108.00    |131.00    |106.50    |111.00    |116.50    |-4.50     |1.00      |1,055     |2,873     |-99       |124.59      |-0.4909   |28.17     |0                              
2022-10-25|RM301P3050|142.50    |136.00    |160.50    |135.00    |144.00    |144.00    |1.50      |1.50      |333       |1,470     |-17       |48.74       |-0.5610   |28.10     |0                              
2022-10-25|RM301P3100|173.00    |164.00    |196.00    |164.00    |179.50    |176.00    |6.50      |3.00      |183       |521       |0         |32.43       |-0.6278   |28.09     |0                              
2022-10-25|RM301P3150|206.00    |223.00    |225.00    |203.50    |215.00    |211.00    |9.00      |5.00      |115       |750       |-12       |24.94       |-0.6892   |28.15     |0                              
2022-10-25|RM301P3200|242.00    |264.00    |264.00    |251.00    |251.00    |248.50    |9.00      |6.50      |13        |580       |-13       |3.28        |-0.7442   |28.27     |0                              
2022-10-25|RM301P3250|280.50    |0.00      |0.00      |0.00      |0.00      |289.00    |8.50      |8.50      |0         |265       |0         |0.00        |-0.7925   |28.44     |0                              
2022-10-25|RM301P3300|321.50    |0.00      |0.00      |0.00      |0.00      |331.00    |9.50      |9.50      |0         |294       |0         |0.00        |-0.8341   |28.65     |0                              
2022-10-25|RM301P3350|364.00    |0.00      |0.00      |0.00      |0.00      |375.50    |11.50     |11.50     |0         |206       |0         |0.00        |-0.8679   |28.89     |0                              
2022-10-25|RM301P3400|408.00    |0.00      |0.00      |0.00      |0.00      |421.00    |13.00     |13.00     |0         |192       |0         |0.00        |-0.8953   |29.17     |0                              
2022-10-25|RM301P3450|453.50    |0.00      |0.00      |0.00      |0.00      |467.50    |14.00     |14.00     |0         |31        |0         |0.00        |-0.9184   |29.47     |0                              
2022-10-25|RM301P3500|500.00    |0.00      |0.00      |0.00      |0.00      |515.00    |15.00     |15.00     |0         |30        |0         |0.00        |-0.9366   |29.79     |0                              
2022-10-25|RM303C2425|517.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9094    |27.79     |0                              
2022-10-25|RM303C2450|495.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8986    |27.70     |0                              
2022-10-25|RM303C2475|473.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8853    |27.61     |0                              
2022-10-25|RM303C2500|452.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-5.50     |-5.50     |0         |140       |0         |0.00        |0.8718    |27.52     |0                              
2022-10-25|RM303C2550|410.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-6.00     |-6.00     |0         |110       |0         |0.00        |0.8421    |27.35     |0                              
2022-10-25|RM303C2600|370.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-5.50     |-5.50     |0         |73        |0         |0.00        |0.8091    |27.18     |0                              
2022-10-25|RM303C2650|332.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.7711    |27.03     |0                              
2022-10-25|RM303C2700|296.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.50     |-5.50     |0         |69        |0         |0.00        |0.7308    |26.88     |0                              
2022-10-25|RM303C2750|262.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.00     |-5.00     |0         |102       |0         |0.00        |0.6872    |26.75     |0                              
2022-10-25|RM303C2800|231.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-5.00     |-5.00     |0         |64        |0         |0.00        |0.6408    |26.63     |0                              
2022-10-25|RM303C2850|201.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-4.50     |-4.50     |0         |146       |0         |0.00        |0.5932    |26.55     |0                              
2022-10-25|RM303C2900|176.00    |175.00    |175.00    |170.50    |170.50    |171.50    |-5.50     |-4.50     |8         |131       |8         |1.39        |0.5444    |26.51     |0                              
2022-10-25|RM303C2950|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |181       |0         |0.00        |0.4959    |26.51     |0                              
2022-10-25|RM303C3000|131.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.00     |-4.00     |0         |198       |0         |0.00        |0.4480    |26.55     |0                              
2022-10-25|RM303C3050|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |128       |0         |0.00        |0.4026    |26.62     |0                              
2022-10-25|RM303C3100|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |201       |0         |0.00        |0.3588    |26.72     |0                              
2022-10-25|RM303C3150|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |187       |0         |0.00        |0.3186    |26.83     |0                              
2022-10-25|RM303C3200|69.50     |68.50     |69.00     |68.50     |69.00     |67.50     |-0.50     |-2.00     |16        |136       |0         |1.09        |0.2808    |26.95     |0                              
2022-10-25|RM303C3250|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |151       |0         |0.00        |0.2465    |27.07     |0                              
2022-10-25|RM303C3300|50.00     |46.50     |46.50     |46.50     |46.50     |48.00     |-3.50     |-2.00     |38        |161       |-3        |1.77        |0.2152    |27.19     |0                              
2022-10-25|RM303C3350|42.50     |42.50     |42.50     |42.50     |42.50     |40.50     |0.00      |-2.00     |10        |163       |10        |0.43        |0.1870    |27.32     |0                              
2022-10-25|RM303C3400|35.50     |36.50     |36.50     |36.50     |36.50     |34.00     |1.00      |-1.50     |20        |238       |0         |0.73        |0.1618    |27.44     |0                              
2022-10-25|RM303C3450|30.00     |34.00     |34.00     |30.00     |30.00     |28.50     |0.00      |-1.50     |125       |258       |8         |3.96        |0.1395    |27.57     |0                              
2022-10-25|RM303P2425|20.00     |19.50     |22.50     |18.00     |20.50     |18.50     |0.50      |-1.50     |62        |208       |0         |1.22        |-0.0881   |27.79     |0                              
2022-10-25|RM303P2450|23.00     |22.00     |22.50     |22.00     |22.50     |21.00     |-0.50     |-2.00     |7         |134       |3         |0.15        |-0.0985   |27.70     |0                              
2022-10-25|RM303P2475|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |177       |0         |0.00        |-0.1113   |27.61     |0                              
2022-10-25|RM303P2500|29.50     |28.50     |28.50     |27.50     |27.50     |28.00     |-2.00     |-1.50     |60        |135       |10        |1.69        |-0.1244   |27.52     |0                              
2022-10-25|RM303P2550|37.50     |36.50     |36.50     |36.50     |36.50     |36.00     |-1.00     |-1.50     |10        |200       |0         |0.37        |-0.1532   |27.35     |0                              
2022-10-25|RM303P2600|47.00     |45.50     |45.50     |45.50     |45.50     |45.50     |-1.50     |-1.50     |30        |174       |-10       |1.37        |-0.1856   |27.18     |0                              
2022-10-25|RM303P2650|59.00     |56.00     |56.00     |56.00     |56.00     |57.50     |-3.00     |-1.50     |20        |214       |-20       |1.12        |-0.2230   |27.03     |0                              
2022-10-25|RM303P2700|72.50     |71.00     |71.00     |71.00     |71.00     |71.00     |-1.50     |-1.50     |30        |369       |0         |2.13        |-0.2629   |26.88     |0                              
2022-10-25|RM303P2750|88.50     |87.50     |87.50     |87.50     |87.50     |87.00     |-1.00     |-1.50     |20        |143       |10        |1.75        |-0.3061   |26.75     |0                              
2022-10-25|RM303P2800|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |161       |0         |0.00        |-0.3522   |26.63     |0                              
2022-10-25|RM303P2850|127.00    |125.00    |125.00    |125.00    |125.00    |126.50    |-2.00     |-0.50     |29        |172       |-19       |3.63        |-0.3996   |26.55     |0                              
2022-10-25|RM303P2900|151.00    |148.50    |148.50    |148.50    |148.50    |150.50    |-2.50     |-0.50     |40        |186       |-30       |5.94        |-0.4483   |26.51     |0                              
2022-10-25|RM303P2950|177.00    |172.00    |175.00    |172.00    |175.00    |177.00    |-2.00     |0.00      |8         |140       |8         |1.38        |-0.4968   |26.51     |0                              
2022-10-25|RM303P3000|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |95        |0         |0.00        |-0.5449   |26.55     |0                              
2022-10-25|RM303P3050|237.00    |0.00      |0.00      |0.00      |0.00      |237.50    |0.50      |0.50      |0         |93        |0         |0.00        |-0.5903   |26.62     |0                              
2022-10-25|RM303P3100|269.50    |0.00      |0.00      |0.00      |0.00      |271.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.6345   |26.72     |0                              
2022-10-25|RM303P3150|305.50    |0.00      |0.00      |0.00      |0.00      |307.00    |1.50      |1.50      |0         |47        |0         |0.00        |-0.6750   |26.83     |0                              
2022-10-25|RM303P3200|342.50    |0.00      |0.00      |0.00      |0.00      |344.50    |2.00      |2.00      |0         |86        |0         |0.00        |-0.7132   |26.95     |0                              
2022-10-25|RM303P3250|382.00    |0.00      |0.00      |0.00      |0.00      |384.00    |2.00      |2.00      |0         |23        |0         |0.00        |-0.7480   |27.07     |0                              
2022-10-25|RM303P3300|422.50    |0.00      |0.00      |0.00      |0.00      |424.50    |2.00      |2.00      |0         |45        |0         |0.00        |-0.7798   |27.19     |0                              
2022-10-25|RM303P3350|464.50    |0.00      |0.00      |0.00      |0.00      |466.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8087   |27.32     |0                              
2022-10-25|RM303P3400|507.50    |0.00      |0.00      |0.00      |0.00      |510.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8345   |27.44     |0                              
2022-10-25|RM303P3450|551.50    |0.00      |0.00      |0.00      |0.00      |554.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8576   |27.57     |0                              
2022-10-25|RM305C2450|555.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8699    |27.33     |0                              
2022-10-25|RM305C2475|534.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8596    |27.15     |0                              
2022-10-25|RM305C2500|513.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.8472    |26.97     |0                              
2022-10-25|RM305C2550|473.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8219    |26.64     |0                              
2022-10-25|RM305C2600|433.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7941    |26.35     |0                              
2022-10-25|RM305C2650|396.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7635    |26.09     |0                              
2022-10-25|RM305C2700|360.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7306    |25.86     |0                              
2022-10-25|RM305C2750|326.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6955    |25.66     |0                              
2022-10-25|RM305C2800|294.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-8.00     |-8.00     |0         |8         |0         |0.00        |0.6584    |25.50     |0                              
2022-10-25|RM305C2850|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |73        |0         |0.00        |0.6200    |25.37     |0                              
2022-10-25|RM305C2900|237.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-7.50     |-7.50     |0         |105       |0         |0.00        |0.5807    |25.28     |0                              
2022-10-25|RM305C2950|211.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-7.50     |-7.50     |0         |96        |0         |0.00        |0.5409    |25.21     |0                              
2022-10-25|RM305C3000|188.50    |175.00    |182.00    |175.00    |182.00    |181.50    |-6.50     |-7.00     |8         |162       |8         |1.44        |0.5013    |25.18     |0                              
2022-10-25|RM305C3050|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.4621    |25.16     |0                              
2022-10-25|RM305C3100|148.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.50     |-6.50     |0         |112       |0         |0.00        |0.4243    |25.18     |0                              
2022-10-25|RM305C3150|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |117       |0         |0.00        |0.3876    |25.21     |0                              
2022-10-25|RM305C3200|115.00    |110.50    |110.50    |110.50    |110.50    |109.50    |-4.50     |-5.50     |2         |146       |2         |0.22        |0.3529    |25.26     |0                              
2022-10-25|RM305C3250|101.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.50     |-5.50     |0         |86        |0         |0.00        |0.3201    |25.33     |0                              
2022-10-25|RM305C3300|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |198       |0         |0.00        |0.2890    |25.41     |0                              
2022-10-25|RM305C3350|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |314       |0         |0.00        |0.2611    |25.51     |0                              
2022-10-25|RM305C3400|68.50     |64.50     |64.50     |64.50     |64.50     |64.00     |-4.00     |-4.50     |2         |332       |-2        |0.13        |0.2335    |25.61     |0                              
2022-10-25|RM305C3450|60.50     |54.50     |54.50     |54.50     |54.50     |56.50     |-6.00     |-4.00     |10        |279       |-10       |0.55        |0.2106    |25.72     |0                              
2022-10-25|RM305C3500|53.00     |50.50     |50.50     |47.50     |47.50     |49.00     |-5.50     |-4.00     |33        |608       |2         |1.57        |0.1881    |25.85     |0                              
2022-10-25|RM305P2450|38.50     |35.50     |36.00     |35.50     |36.00     |36.50     |-2.50     |-2.00     |16        |460       |15        |0.57        |-0.1245   |27.33     |0                              
2022-10-25|RM305P2475|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |335       |0         |0.00        |-0.1343   |27.15     |0                              
2022-10-25|RM305P2500|46.50     |46.50     |48.00     |43.00     |43.00     |44.00     |-3.50     |-2.50     |8         |230       |0         |0.36        |-0.1461   |26.97     |0                              
2022-10-25|RM305P2550|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |250       |0         |0.00        |-0.1705   |26.64     |0                              
2022-10-25|RM305P2600|65.50     |66.00     |66.00     |66.00     |66.00     |63.00     |0.50      |-2.50     |2         |130       |0         |0.13        |-0.1975   |26.35     |0                              
2022-10-25|RM305P2650|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |153       |0         |0.00        |-0.2273   |26.09     |0                              
2022-10-25|RM305P2700|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |314       |0         |0.00        |-0.2596   |25.86     |0                              
2022-10-25|RM305P2750|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |149       |0         |0.00        |-0.2942   |25.66     |0                              
2022-10-25|RM305P2800|124.50    |118.00    |121.00    |118.00    |121.00    |121.50    |-3.50     |-3.00     |10        |264       |10        |1.20        |-0.3308   |25.50     |0                              
2022-10-25|RM305P2850|144.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.00     |-3.00     |0         |171       |0         |0.00        |-0.3689   |25.37     |0                              
2022-10-25|RM305P2900|166.00    |168.00    |168.00    |168.00    |168.00    |163.50    |2.00      |-2.50     |2         |114       |0         |0.34        |-0.4081   |25.28     |0                              
2022-10-25|RM305P2950|189.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.50     |-2.50     |0         |121       |0         |0.00        |-0.4478   |25.21     |0                              
2022-10-25|RM305P3000|216.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.4874   |25.18     |0                              
2022-10-25|RM305P3050|244.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.00     |-2.00     |0         |95        |0         |0.00        |-0.5267   |25.16     |0                              
2022-10-25|RM305P3100|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.5647   |25.18     |0                              
2022-10-25|RM305P3150|306.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.6018   |25.21     |0                              
2022-10-25|RM305P3200|340.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.6369   |25.26     |0                              
2022-10-25|RM305P3250|376.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-0.50     |-0.50     |0         |170       |0         |0.00        |-0.6701   |25.33     |0                              
2022-10-25|RM305P3300|413.00    |0.00      |0.00      |0.00      |0.00      |413.50    |0.50      |0.50      |0         |64        |0         |0.00        |-0.7019   |25.41     |0                              
2022-10-25|RM305P3350|452.50    |0.00      |0.00      |0.00      |0.00      |452.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.7304   |25.51     |0                              
2022-10-25|RM305P3400|492.00    |0.00      |0.00      |0.00      |0.00      |492.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7589   |25.61     |0                              
2022-10-25|RM305P3450|533.50    |0.00      |0.00      |0.00      |0.00      |534.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7825   |25.72     |0                              
2022-10-25|RM305P3500|576.00    |0.00      |0.00      |0.00      |0.00      |577.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8059   |25.85     |0                              
2022-10-25|RM307C2600|418.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7386    |26.41     |0                              
2022-10-25|RM307C2650|386.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7076    |26.41     |0                              
2022-10-25|RM307C2700|353.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6767    |26.30     |0                              
2022-10-25|RM307C2750|324.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6442    |26.20     |0                              
2022-10-25|RM307C2800|295.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6117    |26.11     |0                              
2022-10-25|RM307C2850|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5782    |26.04     |0                              
2022-10-25|RM307C2900|244.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5448    |25.99     |0                              
2022-10-25|RM307C2950|221.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5116    |25.96     |0                              
2022-10-25|RM307C3000|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4788    |25.95     |0                              
2022-10-25|RM307C3050|180.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4466    |25.97     |0                              
2022-10-25|RM307C3100|163.50    |157.50    |157.50    |157.50    |157.50    |161.00    |-6.00     |-2.50     |3         |9         |3         |0.47        |0.4160    |26.00     |0                              
2022-10-25|RM307C3150|147.00    |143.50    |143.50    |143.50    |143.50    |144.50    |-3.50     |-2.50     |3         |27        |0         |0.43        |0.3856    |26.03     |0                              
2022-10-25|RM307C3200|132.50    |127.50    |127.50    |127.50    |127.50    |130.50    |-5.00     |-2.00     |3         |21        |0         |0.38        |0.3572    |26.08     |0                              
2022-10-25|RM307C3250|119.50    |115.00    |117.50    |114.00    |114.00    |117.50    |-5.50     |-2.00     |15        |44        |3         |1.73        |0.3300    |26.12     |0                              
2022-10-25|RM307P2600|99.00     |90.50     |99.00     |90.50     |96.00     |100.00    |-3.00     |1.00      |122       |117       |69        |11.74       |-0.2486   |26.41     |0                              
2022-10-25|RM307P2650|116.00    |112.50    |113.00    |111.00    |111.00    |117.00    |-5.00     |1.00      |12        |22        |-12       |1.34        |-0.2788   |26.41     |0                              
2022-10-25|RM307P2700|133.00    |128.00    |128.00    |128.00    |128.00    |134.00    |-5.00     |1.00      |3         |15        |0         |0.38        |-0.3092   |26.30     |0                              
2022-10-25|RM307P2750|153.00    |0.00      |0.00      |0.00      |0.00      |154.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3412   |26.20     |0                              
2022-10-25|RM307P2800|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3735   |26.11     |0                              
2022-10-25|RM307P2850|196.50    |0.00      |0.00      |0.00      |0.00      |198.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4066   |26.04     |0                              
2022-10-25|RM307P2900|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4400   |25.99     |0                              
2022-10-25|RM307P2950|247.00    |0.00      |0.00      |0.00      |0.00      |249.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4732   |25.96     |0                              
2022-10-25|RM307P3000|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5061   |25.95     |0                              
2022-10-25|RM307P3050|304.50    |0.00      |0.00      |0.00      |0.00      |307.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5386   |25.97     |0                              
2022-10-25|RM307P3100|337.00    |0.00      |0.00      |0.00      |0.00      |339.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5695   |26.00     |0                              
2022-10-25|RM307P3150|369.50    |0.00      |0.00      |0.00      |0.00      |372.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6004   |26.03     |0                              
2022-10-25|RM307P3200|404.50    |0.00      |0.00      |0.00      |0.00      |407.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6292   |26.08     |0                              
2022-10-25|RM307P3250|440.50    |0.00      |0.00      |0.00      |0.00      |443.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6571   |26.12     |0                              
2022-10-25|RM309C2600|426.50    |0.00      |0.00      |0.00      |0.00      |429.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7259    |25.38     |0                              
2022-10-25|RM309C2650|394.50    |0.00      |0.00      |0.00      |0.00      |397.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6972    |25.38     |0                              
2022-10-25|RM309C2700|364.50    |0.00      |0.00      |0.00      |0.00      |366.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6678    |25.30     |0                              
2022-10-25|RM309C2750|335.50    |0.00      |0.00      |0.00      |0.00      |337.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6376    |25.24     |0                              
2022-10-25|RM309C2800|307.50    |0.00      |0.00      |0.00      |0.00      |309.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6074    |25.18     |0                              
2022-10-25|RM309C2850|282.50    |0.00      |0.00      |0.00      |0.00      |284.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5765    |25.14     |0                              
2022-10-25|RM309C2900|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5458    |25.11     |0                              
2022-10-25|RM309C2950|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5154    |25.10     |0                              
2022-10-25|RM309C3000|216.00    |0.00      |0.00      |0.00      |0.00      |217.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4854    |25.11     |0                              
2022-10-25|RM309C3050|196.00    |0.00      |0.00      |0.00      |0.00      |197.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4556    |25.14     |0                              
2022-10-25|RM309C3100|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4276    |25.17     |0                              
2022-10-25|RM309C3150|163.50    |0.00      |0.00      |0.00      |0.00      |164.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3999    |25.22     |0                              
2022-10-25|RM309C3200|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3729    |25.27     |0                              
2022-10-25|RM309C3250|135.50    |141.00    |141.00    |141.00    |141.00    |136.50    |5.50      |1.00      |2         |23        |2         |0.28        |0.3482    |25.33     |0                              
2022-10-25|RM309P2600|116.50    |112.50    |112.50    |111.00    |111.00    |115.00    |-5.50     |-1.50     |6         |9         |6         |0.67        |-0.2579   |25.38     |0                              
2022-10-25|RM309P2650|133.50    |126.50    |131.50    |126.50    |131.50    |132.00    |-2.00     |-1.50     |9         |12        |3         |1.17        |-0.2859   |25.38     |0                              
2022-10-25|RM309P2700|152.50    |145.50    |146.50    |145.50    |146.50    |150.50    |-6.00     |-2.00     |9         |21        |3         |1.32        |-0.3146   |25.30     |0                              
2022-10-25|RM309P2750|172.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3443   |25.24     |0                              
2022-10-25|RM309P2800|194.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3742   |25.18     |0                              
2022-10-25|RM309P2850|218.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4047   |25.14     |0                              
2022-10-25|RM309P2900|242.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4354   |25.11     |0                              
2022-10-25|RM309P2950|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4658   |25.10     |0                              
2022-10-25|RM309P3000|298.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4959   |25.11     |0                              
2022-10-25|RM309P3050|327.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5261   |25.14     |0                              
2022-10-25|RM309P3100|360.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5543   |25.17     |0                              
2022-10-25|RM309P3150|393.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5825   |25.22     |0                              
2022-10-25|RM309P3200|427.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6102   |25.27     |0                              
2022-10-25|RM309P3250|463.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6354   |25.33     |0                              
2022-10-25|SR301C5000|612.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-43.00    |-43.00    |0         |64        |0         |0.00        |0.9913    |14.33     |0                              
2022-10-25|SR301C5100|513.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-43.00    |-43.00    |0         |509       |0         |0.00        |0.9766    |13.54     |0                              
2022-10-25|SR301C5200|416.00    |395.50    |395.50    |355.50    |357.50    |373.50    |-58.50    |-42.50    |384       |382       |11        |142.73      |0.9488    |12.76     |0                              
2022-10-25|SR301C5300|320.50    |298.00    |298.50    |267.00    |273.00    |280.00    |-47.50    |-40.50    |94        |577       |6         |26.29       |0.8938    |12.02     |0                              
2022-10-25|SR301C5400|231.00    |210.00    |210.00    |174.00    |174.00    |193.00    |-57.00    |-38.00    |664       |693       |33        |126.80      |0.7952    |11.37     |0                              
2022-10-25|SR301C5500|151.50    |135.50    |138.00    |104.00    |104.00    |119.50    |-47.50    |-32.00    |951       |1,802     |128       |111.76      |0.6387    |10.89     |0                              
2022-10-25|SR301C5600|89.00     |77.50     |79.00     |54.50     |54.50     |65.00     |-34.50    |-24.00    |2,943     |7,912     |-39       |185.97      |0.4440    |10.69     |0                              
2022-10-25|SR301C5700|48.00     |41.00     |41.00     |26.50     |27.00     |32.50     |-21.00    |-15.50    |3,245     |8,980     |-165      |104.73      |0.2660    |10.85     |0                              
2022-10-25|SR301C5800|25.00     |21.00     |21.00     |13.00     |13.00     |16.00     |-12.00    |-9.00     |5,253     |9,878     |-26       |82.60       |0.1471    |11.39     |0                              
2022-10-25|SR301C5900|13.00     |10.00     |10.00     |6.50      |6.50      |8.00      |-6.50     |-5.00     |4,543     |6,390     |-611      |35.33       |0.0808    |12.21     |0                              
2022-10-25|SR301C6000|7.50      |6.00      |6.50      |4.00      |4.00      |5.00      |-3.50     |-2.50     |3,425     |12,012    |-380      |17.24       |0.0474    |13.17     |0                              
2022-10-25|SR301C6100|4.00      |4.00      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |3,341     |18,937    |-266      |10.45       |0.0289    |14.19     |0                              
2022-10-25|SR301C6200|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |1,754     |3,188     |-41       |3.62        |0.0184    |15.21     |0                              
2022-10-25|SR301C6300|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |1,892     |4,082     |-32       |3.11        |0.0120    |16.20     |0                              
2022-10-25|SR301C6400|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |516       |8,507     |104       |0.92        |0.0079    |17.15     |0                              
2022-10-25|SR301C6500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |142       |3,853     |-107      |0.20        |0.0055    |18.05     |0                              
2022-10-25|SR301C6600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |2,400     |2,316     |-650      |3.09        |0.0039    |18.92     |0                              
2022-10-25|SR301C6700|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |2,351     |20,845    |627       |3.50        |0.0026    |19.74     |0                              
2022-10-25|SR301P5000|1.00      |2.50      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |1,355     |5,290     |401       |3.44        |-0.0113   |14.33     |0                              
2022-10-25|SR301P5100|2.50      |2.50      |3.50      |2.50      |3.50      |2.50      |1.00      |0.00      |728       |3,845     |182       |2.15        |-0.0245   |13.54     |0                              
2022-10-25|SR301P5200|4.50      |4.50      |6.00      |4.50      |6.00      |5.00      |1.50      |0.50      |1,391     |4,797     |-66       |7.43        |-0.0509   |12.76     |0                              
2022-10-25|SR301P5300|9.50      |10.50     |13.00     |9.50      |13.00     |11.50     |3.50      |2.00      |4,105     |9,369     |678       |47.11       |-0.1048   |12.02     |0                              
2022-10-25|SR301P5400|19.50     |22.00     |29.00     |20.50     |28.00     |24.50     |8.50      |5.00      |5,093     |7,915     |167       |122.49      |-0.2024   |11.37     |0                              
2022-10-25|SR301P5500|40.00     |43.50     |59.50     |43.50     |59.00     |50.50     |19.00     |10.50     |3,764     |5,769     |42        |195.01      |-0.3583   |10.89     |0                              
2022-10-25|SR301P5600|77.50     |90.00     |109.00    |84.50     |109.00    |96.00     |31.50     |18.50     |1,879     |3,988     |-84       |180.15      |-0.5529   |10.69     |0                              
2022-10-25|SR301P5700|135.50    |147.00    |181.00    |147.00    |181.00    |163.00    |45.50     |27.50     |1,054     |1,264     |168       |174.40      |-0.7313   |10.85     |0                              
2022-10-25|SR301P5800|212.50    |228.00    |268.00    |228.00    |268.00    |246.50    |55.50     |34.00     |877       |706       |-87       |218.06      |-0.8510   |11.39     |0                              
2022-10-25|SR301P5900|300.50    |316.50    |355.50    |316.50    |354.50    |338.50    |54.00     |38.00     |517       |998       |-42       |174.45      |-0.9184   |12.21     |0                              
2022-10-25|SR301P6000|394.50    |416.00    |454.50    |416.00    |454.50    |435.00    |60.00     |40.50     |328       |635       |22        |144.57      |-0.9528   |13.17     |0                              
2022-10-25|SR301P6100|491.00    |0.00      |0.00      |0.00      |0.00      |533.00    |42.00     |42.00     |0         |1,138     |0         |0.00        |-0.9723   |14.19     |0                              
2022-10-25|SR301P6200|589.50    |0.00      |0.00      |0.00      |0.00      |632.00    |42.50     |42.50     |0         |244       |0         |0.00        |-0.9838   |15.21     |0                              
2022-10-25|SR301P6300|688.50    |0.00      |0.00      |0.00      |0.00      |731.50    |43.00     |43.00     |0         |533       |0         |0.00        |-0.9912   |16.20     |0                              
2022-10-25|SR301P6400|788.00    |0.00      |0.00      |0.00      |0.00      |831.00    |43.00     |43.00     |0         |268       |0         |0.00        |-0.9962   |17.15     |0                              
2022-10-25|SR301P6500|888.00    |0.00      |0.00      |0.00      |0.00      |931.00    |43.00     |43.00     |0         |231       |0         |0.00        |-0.9993   |18.05     |0                              
2022-10-25|SR301P6600|988.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |43.00     |43.00     |0         |158       |0         |0.00        |-1.0000   |18.92     |0                              
2022-10-25|SR301P6700|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |43.00     |43.00     |0         |88        |0         |0.00        |-1.0000   |19.74     |0                              
2022-10-25|SR303C5000|610.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.9574    |12.22     |0                              
2022-10-25|SR303C5100|515.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-40.00    |-40.00    |0         |230       |0         |0.00        |0.9227    |11.94     |0                              
2022-10-25|SR303C5200|424.00    |402.50    |402.50    |402.50    |402.50    |385.50    |-21.50    |-38.50    |10        |243       |10        |4.03        |0.8687    |11.72     |0                              
2022-10-25|SR303C5300|338.50    |321.50    |323.00    |295.50    |295.50    |302.00    |-43.00    |-36.50    |30        |516       |-10       |9.40        |0.7950    |11.56     |0                              
2022-10-25|SR303C5400|261.50    |245.50    |248.00    |238.00    |238.00    |229.00    |-23.50    |-32.50    |35        |409       |-14       |8.58        |0.6973    |11.48     |0                              
2022-10-25|SR303C5500|195.50    |173.00    |178.00    |155.50    |156.00    |167.00    |-39.50    |-28.50    |30        |318       |11        |4.91        |0.5851    |11.49     |0                              
2022-10-25|SR303C5600|140.50    |122.00    |125.50    |109.50    |109.50    |118.50    |-31.00    |-22.00    |80        |336       |-10       |9.14        |0.4677    |11.59     |0                              
2022-10-25|SR303C5700|99.50     |83.50     |87.00     |74.50     |74.50     |81.00     |-25.00    |-18.50    |81        |410       |17        |6.63        |0.3577    |11.78     |0                              
2022-10-25|SR303C5800|68.50     |61.50     |61.50     |50.50     |50.50     |55.50     |-18.00    |-13.00    |53        |541       |19        |2.83        |0.2651    |12.06     |0                              
2022-10-25|SR303C5900|47.00     |38.50     |39.00     |34.00     |34.00     |37.50     |-13.00    |-9.50     |74        |1,034     |-1        |2.72        |0.1922    |12.39     |0                              
2022-10-25|SR303C6000|32.00     |28.50     |28.50     |23.00     |23.00     |25.50     |-9.00     |-6.50     |405       |1,143     |-67       |10.07       |0.1375    |12.78     |0                              
2022-10-25|SR303C6100|22.00     |20.50     |20.50     |16.50     |16.50     |17.50     |-5.50     |-4.50     |761       |1,886     |-33       |13.85       |0.0980    |13.20     |0                              
2022-10-25|SR303C6200|15.50     |14.50     |14.50     |12.00     |12.00     |12.00     |-3.50     |-3.50     |1,079     |1,183     |92        |14.54       |0.0700    |13.65     |0                              
2022-10-25|SR303C6300|11.00     |11.50     |11.50     |9.00      |9.00      |8.50      |-2.00     |-2.50     |736       |685       |51        |7.46        |0.0502    |14.10     |0                              
2022-10-25|SR303C6400|8.00      |9.50      |9.50      |7.50      |7.50      |6.00      |-0.50     |-2.00     |846       |1,458     |77        |6.88        |0.0359    |14.56     |0                              
2022-10-25|SR303C6500|6.00      |8.00      |8.00      |6.50      |7.00      |4.50      |1.00      |-1.50     |483       |2,202     |185       |3.46        |0.0262    |15.01     |0                              
2022-10-25|SR303C6600|4.00      |6.50      |6.50      |5.50      |5.50      |3.00      |1.50      |-1.00     |405       |1,451     |6         |2.42        |0.0194    |15.47     |0                              
2022-10-25|SR303C6700|3.00      |5.50      |5.50      |5.00      |5.00      |2.50      |2.00      |-0.50     |55        |2,061     |45        |0.29        |0.0141    |15.91     |0                              
2022-10-25|SR303P5000|6.00      |6.50      |8.50      |6.50      |8.00      |6.50      |2.00      |0.50      |748       |978       |187       |5.57        |-0.0440   |12.22     |0                              
2022-10-25|SR303P5100|11.00     |12.00     |14.00     |11.50     |14.00     |12.50     |3.00      |1.50      |1,343     |407       |-40       |17.24       |-0.0761   |11.94     |0                              
2022-10-25|SR303P5200|19.00     |20.50     |25.00     |20.00     |24.50     |22.50     |5.50      |3.50      |1,504     |529       |-82       |34.16       |-0.1277   |11.72     |0                              
2022-10-25|SR303P5300|34.00     |36.00     |43.00     |36.00     |43.00     |39.00     |9.00      |5.00      |499       |1,330     |-12       |19.71       |-0.1997   |11.56     |0                              
2022-10-25|SR303P5400|55.50     |61.50     |71.50     |59.00     |71.50     |65.50     |16.00     |10.00     |374       |1,000     |30        |24.78       |-0.2961   |11.48     |0                              
2022-10-25|SR303P5500|89.00     |96.00     |111.00    |94.00     |111.00    |102.00    |22.00     |13.00     |308       |508       |7         |31.96       |-0.4077   |11.49     |0                              
2022-10-25|SR303P5600|133.50    |144.00    |163.00    |141.00    |163.00    |153.00    |29.50     |19.50     |208       |294       |-5        |32.25       |-0.5251   |11.59     |0                              
2022-10-25|SR303P5700|191.50    |199.00    |227.50    |199.00    |227.50    |215.00    |36.00     |23.50     |47        |211       |-29       |10.17       |-0.6355   |11.78     |0                              
2022-10-25|SR303P5800|260.50    |273.50    |282.50    |270.50    |282.50    |288.50    |22.00     |28.00     |40        |232       |8         |10.97       |-0.7289   |12.06     |0                              
2022-10-25|SR303P5900|338.00    |353.50    |367.50    |353.50    |367.50    |370.50    |29.50     |32.50     |12        |207       |0         |4.27        |-0.8031   |12.39     |0                              
2022-10-25|SR303P6000|422.50    |449.50    |476.50    |449.50    |476.50    |458.00    |54.00     |35.50     |63        |359       |-21       |29.53       |-0.8592   |12.78     |0                              
2022-10-25|SR303P6100|512.50    |0.00      |0.00      |0.00      |0.00      |549.50    |37.00     |37.00     |0         |253       |0         |0.00        |-0.9004   |13.20     |0                              
2022-10-25|SR303P6200|605.50    |0.00      |0.00      |0.00      |0.00      |644.00    |38.50     |38.50     |0         |90        |0         |0.00        |-0.9303   |13.65     |0                              
2022-10-25|SR303P6300|700.50    |0.00      |0.00      |0.00      |0.00      |740.00    |39.50     |39.50     |0         |108       |0         |0.00        |-0.9521   |14.10     |0                              
2022-10-25|SR303P6400|797.50    |0.00      |0.00      |0.00      |0.00      |838.00    |40.50     |40.50     |0         |15        |0         |0.00        |-0.9685   |14.56     |0                              
2022-10-25|SR303P6500|895.50    |0.00      |0.00      |0.00      |0.00      |936.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.9803   |15.01     |0                              
2022-10-25|SR303P6600|994.00    |0.00      |0.00      |0.00      |0.00      |1,035.50  |41.50     |41.50     |0         |25        |0         |0.00        |-0.9892   |15.47     |0                              
2022-10-25|SR303P6700|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |41.50     |41.50     |0         |13        |0         |0.00        |-0.9967   |15.91     |0                              
2022-10-25|SR305C5000|620.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.8987    |12.90     |0                              
2022-10-25|SR305C5100|530.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8550    |12.61     |0                              
2022-10-25|SR305C5200|445.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-37.00    |-37.00    |0         |184       |0         |0.00        |0.7994    |12.38     |0                              
2022-10-25|SR305C5300|367.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-34.50    |-34.50    |0         |131       |0         |0.00        |0.7311    |12.20     |0                              
2022-10-25|SR305C5400|295.50    |272.50    |272.50    |253.50    |253.50    |265.00    |-42.00    |-30.50    |30        |179       |-10       |7.98        |0.6512    |12.09     |0                              
2022-10-25|SR305C5500|233.00    |208.00    |215.00    |195.00    |196.00    |207.00    |-37.00    |-26.00    |13        |126       |5         |2.63        |0.5643    |12.05     |0                              
2022-10-25|SR305C5600|180.50    |168.50    |168.50    |150.50    |150.50    |158.50    |-30.00    |-22.00    |7         |203       |2         |1.12        |0.4758    |12.08     |0                              
2022-10-25|SR305C5700|137.50    |121.50    |125.00    |121.50    |125.00    |120.00    |-12.50    |-17.50    |2         |120       |0         |0.25        |0.3912    |12.18     |0                              
2022-10-25|SR305C5800|104.00    |91.50     |91.50     |85.00     |85.00     |90.00     |-19.00    |-14.00    |9         |166       |2         |0.79        |0.3151    |12.35     |0                              
2022-10-25|SR305C5900|78.00     |70.50     |70.50     |62.50     |62.50     |67.00     |-15.50    |-11.00    |68        |276       |35        |4.66        |0.2499    |12.57     |0                              
2022-10-25|SR305C6000|58.50     |54.00     |54.00     |46.50     |46.50     |50.00     |-12.00    |-8.50     |137       |581       |66        |6.83        |0.1963    |12.84     |0                              
2022-10-25|SR305C6100|44.50     |40.00     |40.00     |34.50     |34.50     |37.50     |-10.00    |-7.00     |128       |587       |25        |4.69        |0.1532    |13.14     |0                              
2022-10-25|SR305C6200|34.00     |29.50     |29.50     |27.00     |28.00     |28.00     |-6.00     |-6.00     |102       |173       |-44       |2.91        |0.1188    |13.47     |0                              
2022-10-25|SR305C6300|26.00     |23.50     |24.00     |22.00     |22.00     |21.50     |-4.00     |-4.50     |1,013     |997       |700       |23.01       |0.0933    |13.82     |0                              
2022-10-25|SR305C6400|20.00     |17.50     |17.50     |16.50     |16.50     |16.50     |-3.50     |-3.50     |169       |356       |9         |2.84        |0.0734    |14.17     |0                              
2022-10-25|SR305C6500|15.50     |14.50     |14.50     |13.50     |13.50     |12.50     |-2.00     |-3.00     |201       |1,402     |104       |2.78        |0.0571    |14.53     |0                              
2022-10-25|SR305P5000|21.00     |23.50     |25.50     |22.50     |25.50     |23.00     |4.50      |2.00      |80        |619       |12        |1.88        |-0.0982   |12.90     |0                              
2022-10-25|SR305P5100|31.00     |34.00     |37.50     |32.50     |37.50     |34.50     |6.50      |3.50      |126       |319       |46        |4.68        |-0.1393   |12.61     |0                              
2022-10-25|SR305P5200|45.50     |49.50     |52.00     |49.50     |52.00     |51.00     |6.50      |5.50      |31        |186       |18        |1.56        |-0.1928   |12.38     |0                              
2022-10-25|SR305P5300|66.00     |70.50     |73.00     |70.50     |73.00     |74.00     |7.00      |8.00      |25        |239       |0         |1.83        |-0.2595   |12.20     |0                              
2022-10-25|SR305P5400|94.00     |103.50    |107.50    |103.50    |107.50    |105.50    |13.50     |11.50     |5         |241       |-3        |0.53        |-0.3382   |12.09     |0                              
2022-10-25|SR305P5500|130.50    |143.00    |151.50    |143.00    |150.50    |146.50    |20.00     |16.00     |24        |192       |2         |3.56        |-0.4244   |12.05     |0                              
2022-10-25|SR305P5600|176.50    |203.50    |203.50    |202.00    |202.00    |197.00    |25.50     |20.50     |20        |208       |4         |4.01        |-0.5128   |12.08     |0                              
2022-10-25|SR305P5700|232.50    |247.50    |263.50    |247.50    |263.50    |257.50    |31.00     |25.00     |10        |135       |2         |2.58        |-0.5979   |12.18     |0                              
2022-10-25|SR305P5800|298.00    |0.00      |0.00      |0.00      |0.00      |326.00    |28.00     |28.00     |0         |103       |0         |0.00        |-0.6750   |12.35     |0                              
2022-10-25|SR305P5900|371.00    |0.00      |0.00      |0.00      |0.00      |402.50    |31.50     |31.50     |0         |141       |0         |0.00        |-0.7415   |12.57     |0                              
2022-10-25|SR305P6000|450.50    |476.00    |476.00    |476.00    |476.00    |485.00    |25.50     |34.50     |1         |235       |0         |0.48        |-0.7968   |12.84     |0                              
2022-10-25|SR305P6100|535.50    |550.00    |550.00    |550.00    |550.00    |571.50    |14.50     |36.00     |2         |31        |0         |1.10        |-0.8418   |13.14     |0                              
2022-10-25|SR305P6200|624.50    |0.00      |0.00      |0.00      |0.00      |661.50    |37.00     |37.00     |0         |16        |0         |0.00        |-0.8784   |13.47     |0                              
2022-10-25|SR305P6300|716.00    |0.00      |0.00      |0.00      |0.00      |754.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.9062   |13.82     |0                              
2022-10-25|SR305P6400|809.50    |0.00      |0.00      |0.00      |0.00      |849.50    |40.00     |40.00     |0         |12        |0         |0.00        |-0.9285   |14.17     |0                              
2022-10-25|SR305P6500|905.50    |940.50    |940.50    |940.50    |940.50    |945.50    |35.00     |40.00     |3         |7         |3         |2.82        |-0.9474   |14.53     |0                              
2022-10-25|SR307C5100|546.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-37.50    |-37.50    |0         |27        |0         |0.00        |0.8284    |12.11     |0                              
2022-10-25|SR307C5200|464.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7734    |11.93     |0                              
2022-10-25|SR307C5300|389.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.7089    |11.83     |0                              
2022-10-25|SR307C5400|321.50    |281.50    |281.50    |280.00    |280.00    |291.50    |-41.50    |-30.00    |9         |9         |6         |2.53        |0.6368    |11.80     |0                              
2022-10-25|SR307C5500|262.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-26.50    |-26.50    |0         |36        |0         |0.00        |0.5605    |11.85     |0                              
2022-10-25|SR307C5600|212.00    |199.50    |199.50    |182.50    |182.50    |189.50    |-29.50    |-22.50    |28        |34        |18        |5.29        |0.4844    |11.99     |0                              
2022-10-25|SR307C5700|170.50    |153.00    |153.00    |151.00    |151.00    |152.00    |-19.50    |-18.50    |16        |44        |16        |2.44        |0.4124    |12.21     |0                              
2022-10-25|SR307C5800|137.50    |97.00     |113.50    |97.00     |113.50    |121.50    |-24.00    |-16.00    |12        |56        |0         |1.34        |0.3474    |12.49     |0                              
2022-10-25|SR307C5900|110.50    |100.00    |100.50    |89.50     |91.00     |98.00     |-19.50    |-12.50    |50        |105       |11        |4.73        |0.2911    |12.82     |0                              
2022-10-25|SR307C6000|89.50     |82.50     |85.50     |72.50     |74.00     |80.00     |-15.50    |-9.50     |86        |195       |-29       |6.85        |0.2443    |13.20     |0                              
2022-10-25|SR307C6100|72.00     |67.50     |71.50     |58.50     |60.50     |65.50     |-11.50    |-6.50     |378       |308       |-34       |24.84       |0.2048    |13.59     |0                              
2022-10-25|SR307P5100|44.50     |47.00     |50.00     |46.50     |49.50     |47.50     |5.00      |3.00      |83        |444       |-6        |4.03        |-0.1630   |12.11     |0                              
2022-10-25|SR307P5200|62.00     |64.50     |73.50     |62.50     |72.50     |67.00     |10.50     |5.00      |731       |478       |80        |50.07       |-0.2155   |11.93     |0                              
2022-10-25|SR307P5300|85.50     |98.00     |100.00    |93.00     |97.00     |93.00     |11.50     |7.50      |84        |58        |14        |8.14        |-0.2780   |11.83     |0                              
2022-10-25|SR307P5400|116.50    |132.00    |132.00    |132.00    |132.00    |127.00    |15.50     |10.50     |6         |57        |6         |0.79        |-0.3488   |11.80     |0                              
2022-10-25|SR307P5500|156.00    |169.50    |178.50    |169.50    |178.50    |170.00    |22.50     |14.00     |9         |32        |6         |1.58        |-0.4244   |11.85     |0                              
2022-10-25|SR307P5600|204.00    |220.50    |220.50    |220.50    |220.50    |222.00    |16.50     |18.00     |3         |47        |3         |0.66        |-0.5004   |11.99     |0                              
2022-10-25|SR307P5700|261.00    |280.50    |283.00    |280.50    |283.00    |282.50    |22.00     |21.50     |6         |16        |6         |1.69        |-0.5728   |12.21     |0                              
2022-10-25|SR307P5800|326.50    |0.00      |0.00      |0.00      |0.00      |351.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6388   |12.49     |0                              
2022-10-25|SR307P5900|398.50    |0.00      |0.00      |0.00      |0.00      |426.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6965   |12.82     |0                              
2022-10-25|SR307P6000|476.00    |0.00      |0.00      |0.00      |0.00      |507.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7448   |13.20     |0                              
2022-10-25|SR307P6100|557.50    |0.00      |0.00      |0.00      |0.00      |591.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.7862   |13.59     |0                              
2022-10-25|TA212C4800|655.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-75.00    |-75.00    |0         |10        |0         |0.00        |0.9819    |35.19     |0                              
2022-10-25|TA212C4850|605.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9733    |34.63     |0                              
2022-10-25|TA212C4900|556.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-74.00    |-74.00    |0         |10        |0         |0.00        |0.9615    |34.09     |0                              
2022-10-25|TA212C4950|508.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-73.50    |-73.50    |0         |14        |0         |0.00        |0.9455    |33.58     |0                              
2022-10-25|TA212C5000|460.50    |402.00    |402.00    |363.00    |398.50    |387.50    |-62.00    |-73.00    |31        |123       |11        |6.03        |0.9242    |33.10     |0                              
2022-10-25|TA212C5100|368.00    |285.50    |334.50    |265.00    |265.50    |298.00    |-102.50   |-70.00    |237       |168       |9         |35.07       |0.8585    |32.24     |0                              
2022-10-25|TA212C5200|281.50    |215.00    |253.00    |187.00    |191.00    |217.00    |-90.50    |-64.50    |467       |273       |46        |50.82       |0.7587    |31.58     |0                              
2022-10-25|TA212C5300|205.00    |138.00    |181.50    |119.50    |120.50    |148.00    |-84.50    |-57.00    |3,159     |620       |217       |216.54      |0.6262    |31.17     |0                              
2022-10-25|TA212C5400|140.50    |98.00     |123.00    |72.00     |72.50     |94.50     |-68.00    |-46.00    |14,379    |4,462     |3,059     |630.42      |0.4760    |31.04     |0                              
2022-10-25|TA212C5500|91.00     |60.00     |76.50     |41.00     |41.00     |56.50     |-50.00    |-34.50    |17,956    |4,398     |716       |493.54      |0.3321    |31.19     |0                              
2022-10-25|TA212C5600|56.00     |35.00     |45.50     |22.00     |23.00     |31.50     |-33.00    |-24.50    |20,050    |6,956     |1,858     |312.85      |0.2136    |31.59     |0                              
2022-10-25|TA212C5700|32.50     |19.00     |25.50     |11.50     |11.50     |17.50     |-21.00    |-15.00    |20,208    |5,952     |865       |172.61      |0.1296    |32.17     |0                              
2022-10-25|TA212C5800|18.00     |11.00     |13.50     |6.00      |6.50      |9.00      |-11.50    |-9.00     |16,938    |10,875    |1,343     |77.46       |0.0749    |32.88     |0                              
2022-10-25|TA212C5900|9.50      |5.00      |7.50      |3.00      |3.00      |5.00      |-6.50     |-4.50     |18,169    |6,978     |113       |41.78       |0.0416    |33.66     |0                              
2022-10-25|TA212C6000|5.00      |3.00      |4.00      |1.50      |2.00      |2.50      |-3.00     |-2.50     |11,768    |14,750    |2,355     |14.81       |0.0224    |34.49     |0                              
2022-10-25|TA212C6100|2.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |4,202     |7,418     |-1,479    |2.13        |0.0121    |35.33     |0                              
2022-10-25|TA212C6200|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,933     |10,025    |-299      |0.86        |0.0065    |36.19     |0                              
2022-10-25|TA212C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,240     |3,768     |-974      |0.31        |0.0034    |37.03     |0                              
2022-10-25|TA212C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |829       |1,652     |-244      |0.22        |0.0018    |37.87     |0                              
2022-10-25|TA212C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,089     |0         |0.00        |0.0009    |38.70     |0                              
2022-10-25|TA212C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |892       |-18       |0.00        |0.0005    |39.50     |0                              
2022-10-25|TA212C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |987       |-18       |0.01        |0.0003    |40.29     |0                              
2022-10-25|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0001    |41.06     |0                              
2022-10-25|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0001    |41.81     |0                              
2022-10-25|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |42.54     |0                              
2022-10-25|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |43.26     |0                              
2022-10-25|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |43.96     |0                              
2022-10-25|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |44.63     |0                              
2022-10-25|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |45.30     |0                              
2022-10-25|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |45.94     |0                              
2022-10-25|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |46.57     |0                              
2022-10-25|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |47.19     |0                              
2022-10-25|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |47.79     |0                              
2022-10-25|TA212P4800|1.50      |2.50      |2.50      |1.00      |1.50      |2.00      |0.00      |0.50      |4,999     |5,359     |528       |4.27        |-0.0182   |35.19     |0                              
2022-10-25|TA212P4850|2.00      |3.50      |4.50      |2.00      |3.00      |3.00      |1.00      |1.00      |12,330    |4,570     |198       |17.31       |-0.0267   |34.63     |0                              
2022-10-25|TA212P4900|3.00      |5.00      |6.00      |3.00      |4.50      |4.50      |1.50      |1.50      |18,785    |2,847     |617       |41.90       |-0.0384   |34.09     |0                              
2022-10-25|TA212P4950|4.50      |7.50      |9.00      |5.00      |7.00      |6.50      |2.50      |2.00      |13,839    |2,189     |34        |47.09       |-0.0542   |33.58     |0                              
2022-10-25|TA212P5000|6.50      |11.00     |14.00     |8.00      |10.50     |9.50      |4.00      |3.00      |23,006    |11,889    |-401      |116.41      |-0.0754   |33.10     |0                              
2022-10-25|TA212P5100|14.00     |24.50     |28.00     |16.50     |24.50     |20.00     |10.50     |6.00      |23,537    |7,112     |520       |246.64      |-0.1410   |32.24     |0                              
2022-10-25|TA212P5200|28.00     |45.00     |52.00     |31.50     |45.00     |39.00     |17.00     |11.00     |22,015    |4,776     |502       |439.41      |-0.2407   |31.58     |0                              
2022-10-25|TA212P5300|51.00     |72.50     |90.00     |57.00     |80.00     |70.00     |29.00     |19.00     |15,649    |3,442     |198       |563.79      |-0.3731   |31.17     |0                              
2022-10-25|TA212P5400|86.50     |116.00    |142.50    |96.50     |132.00    |116.50    |45.50     |30.00     |8,443     |5,942     |132       |489.84      |-0.5232   |31.04     |0                              
2022-10-25|TA212P5500|137.00    |189.50    |212.00    |152.50    |196.50    |178.00    |59.50     |41.00     |1,546     |2,264     |-572      |139.45      |-0.6672   |31.19     |0                              
2022-10-25|TA212P5600|201.50    |261.00    |286.00    |222.50    |273.00    |253.50    |71.50     |52.00     |665       |1,503     |12        |83.76       |-0.7858   |31.59     |0                              
2022-10-25|TA212P5700|278.00    |353.00    |374.50    |303.50    |363.50    |339.00    |85.50     |61.00     |401       |439       |-59       |68.23       |-0.8699   |32.17     |0                              
2022-10-25|TA212P5800|364.00    |444.00    |467.50    |391.00    |463.00    |431.00    |99.00     |67.00     |247       |521       |-13       |51.93       |-0.9248   |32.88     |0                              
2022-10-25|TA212P5900|455.50    |540.00    |559.50    |485.50    |559.50    |526.50    |104.00    |71.00     |245       |218       |-91       |64.69       |-0.9583   |33.66     |0                              
2022-10-25|TA212P6000|551.00    |0.00      |0.00      |0.00      |0.00      |624.00    |73.00     |73.00     |0         |218       |0         |0.00        |-0.9777   |34.49     |0                              
2022-10-25|TA212P6100|648.00    |0.00      |0.00      |0.00      |0.00      |723.00    |75.00     |75.00     |0         |181       |0         |0.00        |-0.9882   |35.33     |0                              
2022-10-25|TA212P6200|747.00    |0.00      |0.00      |0.00      |0.00      |822.50    |75.50     |75.50     |0         |76        |0         |0.00        |-0.9942   |36.19     |0                              
2022-10-25|TA212P6300|846.50    |0.00      |0.00      |0.00      |0.00      |922.00    |75.50     |75.50     |0         |27        |0         |0.00        |-0.9975   |37.03     |0                              
2022-10-25|TA212P6400|946.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |76.00     |76.00     |0         |19        |0         |0.00        |-0.9994   |37.87     |0                              
2022-10-25|TA212P6500|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |76.00     |76.00     |0         |13        |0         |0.00        |-1.0000   |38.70     |0                              
2022-10-25|TA212P6600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |76.00     |76.00     |0         |3         |0         |0.00        |-1.0000   |39.50     |0                              
2022-10-25|TA212P6700|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |76.00     |76.00     |0         |10        |0         |0.00        |-1.0000   |40.29     |0                              
2022-10-25|TA212P6800|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |76.00     |76.00     |0         |10        |0         |0.00        |-1.0000   |41.06     |0                              
2022-10-25|TA212P6900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |41.81     |0                              
2022-10-25|TA212P7000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |42.54     |0                              
2022-10-25|TA212P7100|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |43.26     |0                              
2022-10-25|TA212P7200|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |76.00     |76.00     |0         |3         |0         |0.00        |-1.0000   |43.96     |0                              
2022-10-25|TA212P7300|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |44.63     |0                              
2022-10-25|TA212P7400|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |45.30     |0                              
2022-10-25|TA212P7500|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |45.94     |0                              
2022-10-25|TA212P7600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |46.57     |0                              
2022-10-25|TA212P7700|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |76.00     |76.00     |0         |1         |0         |0.00        |-1.0000   |47.19     |0                              
2022-10-25|TA212P7800|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |47.79     |0                              
2022-10-25|TA301C4800|607.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-61.00    |-61.00    |0         |71        |0         |0.00        |0.8377    |31.38     |0                              
2022-10-25|TA301C4850|565.00    |481.50    |481.50    |481.50    |481.50    |505.50    |-83.50    |-59.50    |2         |65        |2         |0.48        |0.8134    |31.25     |0                              
2022-10-25|TA301C4900|524.50    |489.50    |489.50    |439.00    |440.50    |466.50    |-84.00    |-58.00    |18        |108       |18        |4.13        |0.7868    |31.13     |0                              
2022-10-25|TA301C4950|485.00    |458.00    |461.00    |397.00    |397.00    |429.00    |-88.00    |-56.00    |12        |255       |6         |2.63        |0.7581    |31.01     |0                              
2022-10-25|TA301C5000|447.50    |402.00    |426.00    |368.00    |372.50    |393.00    |-75.00    |-54.50    |257       |736       |27        |51.27       |0.7278    |30.89     |0                              
2022-10-25|TA301C5100|376.50    |321.00    |356.50    |300.00    |302.00    |325.50    |-74.50    |-51.00    |258       |334       |-43       |41.94       |0.6618    |30.70     |0                              
2022-10-25|TA301C5200|312.50    |275.00    |295.00    |243.00    |246.00    |266.00    |-66.50    |-46.50    |622       |499       |56        |82.46       |0.5908    |30.55     |0                              
2022-10-25|TA301C5300|255.50    |212.00    |240.00    |193.00    |195.00    |213.50    |-60.50    |-42.00    |1,139     |1,014     |227       |122.61      |0.5172    |30.47     |0                              
2022-10-25|TA301C5400|206.00    |175.00    |193.00    |151.50    |154.00    |169.50    |-52.00    |-36.50    |1,829     |1,765     |463       |157.61      |0.4443    |30.47     |0                              
2022-10-25|TA301C5500|163.50    |134.00    |152.50    |118.00    |119.00    |133.50    |-44.50    |-30.00    |2,519     |2,624     |225       |169.14      |0.3750    |30.52     |0                              
2022-10-25|TA301C5600|128.00    |101.50    |120.00    |90.00     |90.00     |103.50    |-38.00    |-24.50    |1,623     |1,622     |93        |85.53       |0.3114    |30.62     |0                              
2022-10-25|TA301C5700|99.50     |85.00     |93.00     |69.00     |70.00     |79.50     |-29.50    |-20.00    |1,699     |2,417     |228       |66.85       |0.2544    |30.74     |0                              
2022-10-25|TA301C5800|77.00     |65.00     |72.00     |52.00     |52.00     |60.50     |-25.00    |-16.50    |2,906     |4,525     |-57       |86.43       |0.2045    |30.88     |0                              
2022-10-25|TA301C5900|58.50     |46.00     |54.50     |39.00     |39.00     |45.00     |-19.50    |-13.50    |3,710     |3,898     |-330      |84.15       |0.1616    |31.02     |0                              
2022-10-25|TA301C6000|44.00     |39.00     |42.50     |30.00     |30.00     |33.00     |-14.00    |-11.00    |7,397     |17,504    |1,316     |130.81      |0.1258    |31.17     |0                              
2022-10-25|TA301C6100|32.50     |26.00     |30.50     |22.00     |22.00     |24.50     |-10.50    |-8.00     |3,334     |3,405     |-52       |41.52       |0.0978    |31.32     |0                              
2022-10-25|TA301C6200|24.00     |19.50     |23.00     |16.00     |16.00     |18.00     |-8.00     |-6.00     |6,433     |3,568     |-138      |60.25       |0.0747    |31.47     |0                              
2022-10-25|TA301C6300|18.00     |15.50     |17.00     |12.00     |12.00     |13.00     |-6.00     |-5.00     |3,763     |4,165     |45        |26.54       |0.0560    |31.62     |0                              
2022-10-25|TA301C6400|13.00     |10.50     |12.50     |8.50      |8.50      |9.50      |-4.50     |-3.50     |5,209     |3,219     |-28       |26.61       |0.0417    |31.77     |0                              
2022-10-25|TA301C6500|9.00      |8.50      |9.50      |6.50      |7.00      |6.50      |-2.00     |-2.50     |745       |3,160     |47        |2.91        |0.0312    |31.92     |0                              
2022-10-25|TA301C6600|6.50      |6.50      |7.00      |5.00      |5.00      |4.50      |-1.50     |-2.00     |210       |822       |-37       |0.60        |0.0226    |32.06     |0                              
2022-10-25|TA301C6700|4.50      |5.00      |5.00      |4.00      |4.50      |3.50      |0.00      |-1.00     |200       |1,026     |56        |0.41        |0.0164    |32.21     |0                              
2022-10-25|TA301C6800|3.50      |3.50      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |64        |434       |-2        |0.10        |0.0120    |32.35     |0                              
2022-10-25|TA301C6900|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |181       |315       |-90       |0.21        |0.0084    |32.48     |0                              
2022-10-25|TA301C7000|1.50      |1.50      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |406       |5,314     |102       |0.39        |0.0061    |32.62     |0                              
2022-10-25|TA301C7100|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |1,127     |-10       |0.01        |0.0043    |32.76     |0                              
2022-10-25|TA301C7200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |461       |6         |0.00        |0.0029    |32.89     |0                              
2022-10-25|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |566       |0         |0.00        |0.0021    |33.02     |0                              
2022-10-25|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |0.0014    |33.15     |0                              
2022-10-25|TA301C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |894       |1         |0.00        |0.0010    |33.27     |0                              
2022-10-25|TA301C7600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |1,557     |3         |0.00        |0.0007    |33.40     |0                              
2022-10-25|TA301C7700|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |351       |50,491    |-36       |0.22        |0.0005    |33.52     |0                              
2022-10-25|TA301P4800|40.50     |50.00     |57.00     |44.00     |54.00     |49.50     |13.50     |9.00      |11,448    |8,577     |59        |286.74      |-0.1601   |31.38     |0                              
2022-10-25|TA301P4850|48.50     |62.00     |67.00     |52.00     |63.50     |59.00     |15.00     |10.50     |5,954     |2,103     |237       |176.20      |-0.1842   |31.25     |0                              
2022-10-25|TA301P4900|58.00     |70.00     |79.00     |62.50     |77.00     |69.50     |19.00     |11.50     |3,066     |2,214     |-389      |107.94      |-0.2107   |31.13     |0                              
2022-10-25|TA301P4950|68.50     |86.00     |92.00     |70.50     |87.50     |82.00     |19.00     |13.50     |2,918     |1,090     |88        |119.57      |-0.2392   |31.01     |0                              
2022-10-25|TA301P5000|80.50     |100.00    |108.00    |86.50     |106.00    |95.50     |25.50     |15.00     |7,576     |7,897     |387       |372.92      |-0.2695   |30.89     |0                              
2022-10-25|TA301P5100|109.50    |135.00    |143.50    |117.00    |140.00    |128.50    |30.50     |19.00     |3,431     |2,456     |116       |224.60      |-0.3352   |30.70     |0                              
2022-10-25|TA301P5200|145.00    |178.50    |186.50    |154.00    |181.00    |168.00    |36.00     |23.00     |1,041     |1,154     |-38       |89.36       |-0.4062   |30.55     |0                              
2022-10-25|TA301P5300|187.50    |220.00    |236.50    |199.50    |229.00    |215.50    |41.50     |28.00     |1,018     |1,059     |233       |109.64      |-0.4797   |30.47     |0                              
2022-10-25|TA301P5400|237.50    |270.00    |294.50    |249.00    |287.50    |271.50    |50.00     |34.00     |1,616     |2,187     |-240      |218.07      |-0.5526   |30.47     |0                              
2022-10-25|TA301P5500|295.00    |345.50    |362.00    |310.50    |353.50    |335.00    |58.50     |40.00     |425       |911       |-24       |69.94       |-0.6220   |30.52     |0                              
2022-10-25|TA301P5600|359.50    |420.00    |431.50    |380.00    |419.00    |404.50    |59.50     |45.00     |157       |588       |35        |31.50       |-0.6859   |30.62     |0                              
2022-10-25|TA301P5700|430.50    |490.00    |507.50    |452.50    |504.50    |480.50    |74.00     |50.00     |103       |444       |2         |24.65       |-0.7430   |30.74     |0                              
2022-10-25|TA301P5800|507.50    |580.00    |590.50    |530.50    |565.00    |561.00    |57.50     |53.50     |155       |628       |-20       |42.78       |-0.7932   |30.88     |0                              
2022-10-25|TA301P5900|589.00    |610.50    |652.50    |610.50    |652.50    |645.50    |63.50     |56.50     |3         |384       |-3        |0.95        |-0.8365   |31.02     |0                              
2022-10-25|TA301P6000|674.00    |698.50    |698.50    |698.50    |698.50    |733.50    |24.50     |59.50     |1         |307       |-1        |0.35        |-0.8727   |31.17     |0                              
2022-10-25|TA301P6100|762.50    |0.00      |0.00      |0.00      |0.00      |824.50    |62.00     |62.00     |0         |185       |0         |0.00        |-0.9012   |31.32     |0                              
2022-10-25|TA301P6200|854.00    |0.00      |0.00      |0.00      |0.00      |918.00    |64.00     |64.00     |0         |178       |0         |0.00        |-0.9247   |31.47     |0                              
2022-10-25|TA301P6300|947.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |65.50     |65.50     |0         |89        |0         |0.00        |-0.9441   |31.62     |0                              
2022-10-25|TA301P6400|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |66.50     |66.50     |0         |109       |0         |0.00        |-0.9590   |31.77     |0                              
2022-10-25|TA301P6500|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |67.50     |67.50     |0         |79        |0         |0.00        |-0.9702   |31.92     |0                              
2022-10-25|TA301P6600|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |68.00     |68.00     |0         |27        |0         |0.00        |-0.9795   |32.06     |0                              
2022-10-25|TA301P6700|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |69.00     |69.00     |0         |33        |0         |0.00        |-0.9866   |32.21     |0                              
2022-10-25|TA301P6800|1,433.50  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,502.50  |51.50     |69.00     |3         |43        |0         |2.23        |-0.9917   |32.35     |0                              
2022-10-25|TA301P6900|1,532.50  |1,566.50  |1,566.50  |1,564.00  |1,564.00  |1,602.00  |31.50     |69.50     |9         |29        |9         |7.05        |-0.9962   |32.48     |0                              
2022-10-25|TA301P7000|1,632.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,702.00  |31.00     |70.00     |6         |27        |6         |4.99        |-0.9991   |32.62     |0                              
2022-10-25|TA301P7100|1,732.00  |1,765.50  |1,765.50  |1,765.50  |1,765.50  |1,802.00  |33.50     |70.00     |6         |25        |6         |5.30        |-1.0000   |32.76     |0                              
2022-10-25|TA301P7200|1,832.00  |1,865.50  |1,865.50  |1,865.50  |1,865.50  |1,902.00  |33.50     |70.00     |6         |7         |-3        |5.60        |-1.0000   |32.89     |0                              
2022-10-25|TA301P7300|1,932.00  |1,965.50  |1,965.50  |1,965.00  |1,965.00  |2,002.00  |33.00     |70.00     |9         |20        |-3        |8.84        |-1.0000   |33.02     |0                              
2022-10-25|TA301P7400|2,032.00  |2,065.50  |2,065.50  |2,060.50  |2,060.50  |2,102.00  |28.50     |70.00     |12        |15        |-6        |12.38       |-1.0000   |33.15     |0                              
2022-10-25|TA301P7500|2,132.00  |2,165.00  |2,165.00  |2,165.00  |2,165.00  |2,202.00  |33.00     |70.00     |12        |30        |-3        |13.10       |-1.0000   |33.27     |0                              
2022-10-25|TA301P7600|2,232.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |2,302.00  |30.00     |70.00     |12        |61        |-3        |13.69       |-1.0000   |33.40     |0                              
2022-10-25|TA301P7700|2,332.00  |2,379.50  |2,381.00  |2,379.50  |2,381.00  |2,402.00  |49.00     |70.00     |15        |50        |3         |17.85       |-1.0000   |33.52     |12                             
2022-10-25|TA302C4800|614.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7702    |30.54     |0                              
2022-10-25|TA302C4850|576.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7479    |30.39     |0                              
2022-10-25|TA302C4900|537.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7231    |30.24     |0                              
2022-10-25|TA302C4950|502.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.6978    |30.08     |0                              
2022-10-25|TA302C5000|467.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-47.50    |-47.50    |0         |18        |0         |0.00        |0.6720    |29.93     |0                              
2022-10-25|TA302C5100|402.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-44.00    |-44.00    |0         |22        |0         |0.00        |0.6167    |29.63     |0                              
2022-10-25|TA302C5200|342.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.5592    |29.34     |0                              
2022-10-25|TA302C5300|290.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-37.00    |-37.00    |0         |56        |0         |0.00        |0.5009    |29.26     |0                              
2022-10-25|TA302C5400|245.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-32.50    |-32.50    |0         |22        |0         |0.00        |0.4441    |29.55     |0                              
2022-10-25|TA302C5500|205.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |0.3912    |29.84     |0                              
2022-10-25|TA302C5600|171.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.3418    |30.11     |0                              
2022-10-25|TA302C5700|144.50    |112.50    |112.50    |112.50    |112.50    |123.50    |-32.00    |-21.00    |3         |25        |0         |0.17        |0.2955    |30.38     |0                              
2022-10-25|TA302C5800|121.00    |88.50     |88.50     |88.50     |88.50     |103.00    |-32.50    |-18.00    |6         |42        |0         |0.29        |0.2555    |30.64     |0                              
2022-10-25|TA302C5900|102.50    |72.50     |72.50     |72.50     |72.50     |85.00     |-30.00    |-17.50    |3         |59        |3         |0.11        |0.2185    |30.90     |0                              
2022-10-25|TA302C6000|86.50     |56.50     |56.50     |56.50     |56.50     |70.00     |-30.00    |-16.50    |3         |48        |0         |0.08        |0.1861    |31.15     |0                              
2022-10-25|TA302C6100|73.50     |47.50     |47.50     |47.50     |47.50     |57.50     |-26.00    |-16.00    |3         |61        |-3        |0.07        |0.1580    |31.39     |0                              
2022-10-25|TA302C6200|63.00     |38.50     |38.50     |38.50     |38.50     |46.50     |-24.50    |-16.50    |9         |79        |0         |0.17        |0.1327    |31.63     |0                              
2022-10-25|TA302C6300|54.00     |31.00     |31.00     |30.50     |30.50     |38.50     |-23.50    |-15.50    |12        |90        |-6        |0.19        |0.1121    |31.86     |0                              
2022-10-25|TA302C6400|46.50     |25.50     |25.50     |25.50     |25.50     |31.00     |-21.00    |-15.50    |3         |114       |0         |0.04        |0.0931    |32.09     |0                              
2022-10-25|TA302C6500|41.00     |20.50     |20.50     |20.50     |20.50     |25.50     |-20.50    |-15.50    |3         |127       |3         |0.03        |0.0783    |32.31     |0                              
2022-10-25|TA302C6600|35.50     |17.00     |17.00     |17.00     |17.00     |20.50     |-18.50    |-15.00    |3         |107       |-3        |0.03        |0.0645    |32.53     |0                              
2022-10-25|TA302C6700|31.00     |14.00     |14.00     |14.00     |14.00     |16.50     |-17.00    |-14.50    |6         |108       |0         |0.04        |0.0540    |32.74     |0                              
2022-10-25|TA302C6800|27.50     |11.50     |11.50     |11.50     |11.50     |13.50     |-16.00    |-14.00    |3         |81        |0         |0.02        |0.0444    |32.95     |0                              
2022-10-25|TA302C6900|24.00     |9.50      |9.50      |9.50      |9.50      |11.00     |-14.50    |-13.00    |3         |90        |0         |0.01        |0.0368    |33.15     |0                              
2022-10-25|TA302C7000|21.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-12.50    |-12.50    |0         |119       |0         |0.00        |0.0304    |33.35     |0                              
2022-10-25|TA302C7100|19.50     |6.50      |6.50      |6.50      |6.50      |7.00      |-13.00    |-12.50    |3         |52        |3         |0.01        |0.0247    |33.55     |0                              
2022-10-25|TA302C7200|17.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-11.50    |-11.50    |0         |81        |0         |0.00        |0.0206    |33.74     |0                              
2022-10-25|TA302C7300|15.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-11.00    |-11.00    |0         |69        |0         |0.00        |0.0165    |33.93     |0                              
2022-10-25|TA302C7400|14.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-10.50    |-10.50    |0         |99        |0         |0.00        |0.0138    |34.11     |0                              
2022-10-25|TA302C7500|13.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-10.00    |-10.00    |0         |130       |0         |0.00        |0.0113    |34.29     |0                              
2022-10-25|TA302C7600|11.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-9.00     |-9.00     |0         |156       |0         |0.00        |0.0090    |34.47     |0                              
2022-10-25|TA302C7700|10.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-8.50     |-8.50     |0         |199       |0         |0.00        |0.0076    |34.64     |0                              
2022-10-25|TA302P4800|91.00     |100.00    |102.00    |100.00    |102.00    |99.00     |11.00     |8.00      |4         |75        |3         |0.20        |-0.2254   |30.54     |0                              
2022-10-25|TA302P4850|102.00    |0.00      |0.00      |0.00      |0.00      |111.00    |9.00      |9.00      |0         |150       |0         |0.00        |-0.2476   |30.39     |0                              
2022-10-25|TA302P4900|113.50    |0.00      |0.00      |0.00      |0.00      |126.00    |12.50     |12.50     |0         |154       |0         |0.00        |-0.2722   |30.24     |0                              
2022-10-25|TA302P4950|128.00    |0.00      |0.00      |0.00      |0.00      |141.00    |13.00     |13.00     |0         |269       |0         |0.00        |-0.2973   |30.08     |0                              
2022-10-25|TA302P5000|143.00    |0.00      |0.00      |0.00      |0.00      |157.00    |14.00     |14.00     |0         |163       |0         |0.00        |-0.3231   |29.93     |0                              
2022-10-25|TA302P5100|177.00    |0.00      |0.00      |0.00      |0.00      |195.00    |18.00     |18.00     |0         |106       |0         |0.00        |-0.3782   |29.63     |0                              
2022-10-25|TA302P5200|217.00    |0.00      |0.00      |0.00      |0.00      |238.50    |21.50     |21.50     |0         |86        |0         |0.00        |-0.4355   |29.34     |0                              
2022-10-25|TA302P5300|264.50    |0.00      |0.00      |0.00      |0.00      |289.00    |24.50     |24.50     |0         |71        |0         |0.00        |-0.4939   |29.26     |0                              
2022-10-25|TA302P5400|318.50    |0.00      |0.00      |0.00      |0.00      |348.00    |29.50     |29.50     |0         |86        |0         |0.00        |-0.5508   |29.55     |0                              
2022-10-25|TA302P5500|378.50    |0.00      |0.00      |0.00      |0.00      |414.00    |35.50     |35.50     |0         |76        |0         |0.00        |-0.6038   |29.84     |0                              
2022-10-25|TA302P5600|444.50    |0.00      |0.00      |0.00      |0.00      |484.00    |39.50     |39.50     |0         |54        |0         |0.00        |-0.6534   |30.11     |0                              
2022-10-25|TA302P5700|516.50    |0.00      |0.00      |0.00      |0.00      |557.50    |41.00     |41.00     |0         |71        |0         |0.00        |-0.7000   |30.38     |0                              
2022-10-25|TA302P5800|592.50    |0.00      |0.00      |0.00      |0.00      |636.50    |44.00     |44.00     |0         |43        |0         |0.00        |-0.7403   |30.64     |0                              
2022-10-25|TA302P5900|673.50    |0.00      |0.00      |0.00      |0.00      |718.00    |44.50     |44.50     |0         |40        |0         |0.00        |-0.7778   |30.90     |0                              
2022-10-25|TA302P6000|757.00    |0.00      |0.00      |0.00      |0.00      |802.50    |45.50     |45.50     |0         |15        |0         |0.00        |-0.8106   |31.15     |0                              
2022-10-25|TA302P6100|844.00    |0.00      |0.00      |0.00      |0.00      |889.50    |45.50     |45.50     |0         |18        |0         |0.00        |-0.8393   |31.39     |0                              
2022-10-25|TA302P6200|933.00    |0.00      |0.00      |0.00      |0.00      |978.50    |45.50     |45.50     |0         |12        |0         |0.00        |-0.8652   |31.63     |0                              
2022-10-25|TA302P6300|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |46.00     |46.00     |0         |6         |0         |0.00        |-0.8863   |31.86     |0                              
2022-10-25|TA302P6400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |46.50     |46.50     |0         |7         |0         |0.00        |-0.9061   |32.09     |0                              
2022-10-25|TA302P6500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |46.50     |46.50     |0         |5         |0         |0.00        |-0.9215   |32.31     |0                              
2022-10-25|TA302P6600|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,351.50  |47.50     |47.50     |0         |9         |0         |0.00        |-0.9360   |32.53     |0                              
2022-10-25|TA302P6700|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |48.00     |48.00     |0         |6         |0         |0.00        |-0.9473   |32.74     |0                              
2022-10-25|TA302P6800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.9578   |32.95     |0                              
2022-10-25|TA302P6900|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |49.50     |49.50     |0         |9         |0         |0.00        |-0.9663   |33.15     |0                              
2022-10-25|TA302P7000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.9736   |33.35     |0                              
2022-10-25|TA302P7100|1,787.50  |0.00      |0.00      |0.00      |0.00      |1,838.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9802   |33.55     |0                              
2022-10-25|TA302P7200|1,885.50  |0.00      |0.00      |0.00      |0.00      |1,937.50  |52.00     |52.00     |0         |3         |0         |0.00        |-0.9853   |33.74     |0                              
2022-10-25|TA302P7300|1,983.50  |0.00      |0.00      |0.00      |0.00      |2,037.00  |53.50     |53.50     |0         |4         |0         |0.00        |-0.9904   |33.93     |0                              
2022-10-25|TA302P7400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,136.50  |54.50     |54.50     |0         |4         |0         |0.00        |-0.9942   |34.11     |0                              
2022-10-25|TA302P7500|2,180.50  |0.00      |0.00      |0.00      |0.00      |2,236.00  |55.50     |55.50     |0         |4         |0         |0.00        |-0.9976   |34.29     |0                              
2022-10-25|TA302P7600|2,279.50  |0.00      |0.00      |0.00      |0.00      |2,336.00  |56.50     |56.50     |0         |7         |0         |0.00        |-0.9996   |34.47     |0                              
2022-10-25|TA302P7700|2,378.50  |0.00      |0.00      |0.00      |0.00      |2,436.00  |57.50     |57.50     |0         |11        |0         |0.00        |-1.0000   |34.64     |0                              
2022-10-25|TA303C4800|629.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.7362    |29.45     |0                              
2022-10-25|TA303C4850|593.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7142    |29.34     |0                              
2022-10-25|TA303C4900|559.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-50.00    |-50.00    |0         |14        |0         |0.00        |0.6920    |29.23     |0                              
2022-10-25|TA303C4950|525.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.6690    |29.13     |0                              
2022-10-25|TA303C5000|492.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.6450    |29.03     |0                              
2022-10-25|TA303C5100|432.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.5964    |28.86     |0                              
2022-10-25|TA303C5200|376.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |0.5463    |28.72     |0                              
2022-10-25|TA303C5300|324.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |0.4962    |28.61     |0                              
2022-10-25|TA303C5400|279.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.4463    |28.53     |0                              
2022-10-25|TA303C5500|238.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.3989    |28.50     |0                              
2022-10-25|TA303C5600|202.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.3534    |28.50     |0                              
2022-10-25|TA303C5700|171.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-24.00    |-24.00    |0         |22        |0         |0.00        |0.3109    |28.55     |0                              
2022-10-25|TA303C5800|144.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.2724    |28.63     |0                              
2022-10-25|TA303C5900|122.50    |98.00     |98.00     |98.00     |98.00     |103.50    |-24.50    |-19.00    |3         |20        |3         |0.15        |0.2364    |28.76     |0                              
2022-10-25|TA303C6000|102.50    |82.50     |82.50     |82.50     |82.50     |87.50     |-20.00    |-15.00    |3         |26        |3         |0.12        |0.2059    |28.91     |0                              
2022-10-25|TA303C6100|87.50     |68.50     |68.50     |68.50     |68.50     |72.50     |-19.00    |-15.00    |3         |27        |0         |0.10        |0.1769    |29.08     |0                              
2022-10-25|TA303C6200|72.50     |55.50     |55.50     |55.50     |55.50     |61.50     |-17.00    |-11.00    |6         |48        |0         |0.18        |0.1536    |29.28     |0                              
2022-10-25|TA303C6300|62.00     |48.50     |48.50     |48.50     |48.50     |51.00     |-13.50    |-11.00    |3         |40        |0         |0.07        |0.1312    |29.49     |0                              
2022-10-25|TA303C6400|52.00     |38.50     |38.50     |38.50     |38.50     |43.00     |-13.50    |-9.00     |6         |63        |0         |0.12        |0.1136    |29.72     |0                              
2022-10-25|TA303C6500|44.50     |34.00     |34.00     |34.00     |34.00     |36.00     |-10.50    |-8.50     |3         |54        |0         |0.05        |0.0971    |29.95     |0                              
2022-10-25|TA303C6600|37.00     |28.50     |28.50     |28.50     |28.50     |30.50     |-8.50     |-6.50     |3         |72        |0         |0.04        |0.0835    |30.19     |0                              
2022-10-25|TA303C6700|31.50     |24.00     |24.00     |24.00     |24.00     |25.50     |-7.50     |-6.00     |3         |66        |3         |0.04        |0.0718    |30.43     |0                              
2022-10-25|TA303C6800|26.50     |20.00     |20.00     |20.00     |20.00     |21.00     |-6.50     |-5.50     |3         |85        |3         |0.03        |0.0609    |30.68     |0                              
2022-10-25|TA303C6900|22.00     |17.00     |17.00     |17.00     |17.00     |18.00     |-5.00     |-4.00     |3         |60        |-3        |0.03        |0.0529    |30.92     |0                              
2022-10-25|TA303C7000|19.00     |14.50     |14.50     |14.50     |14.50     |15.50     |-4.50     |-3.50     |9         |86        |-3        |0.07        |0.0450    |31.17     |0                              
2022-10-25|TA303C7100|16.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-3.50     |-3.00     |12        |76        |-3        |0.08        |0.0386    |31.41     |0                              
2022-10-25|TA303C7200|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |86        |0         |0.00        |0.0334    |31.66     |0                              
2022-10-25|TA303C7300|11.50     |8.50      |8.50      |8.50      |8.50      |9.00      |-3.00     |-2.50     |3         |115       |3         |0.01        |0.0283    |31.90     |0                              
2022-10-25|TA303C7400|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |144       |0         |0.00        |0.0244    |32.14     |0                              
2022-10-25|TA303C7500|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |0.0212    |32.38     |0                              
2022-10-25|TA303C7600|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |3         |240       |3         |0.01        |0.0180    |32.61     |0                              
2022-10-25|TA303C7700|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |5         |235       |-2        |0.01        |0.0154    |32.84     |0                              
2022-10-25|TA303P4800|122.50    |0.00      |0.00      |0.00      |0.00      |136.00    |13.50     |13.50     |0         |129       |0         |0.00        |-0.2575   |29.45     |0                              
2022-10-25|TA303P4850|136.00    |0.00      |0.00      |0.00      |0.00      |151.50    |15.50     |15.50     |0         |76        |0         |0.00        |-0.2793   |29.34     |0                              
2022-10-25|TA303P4900|152.00    |0.00      |0.00      |0.00      |0.00      |167.00    |15.00     |15.00     |0         |45        |0         |0.00        |-0.3013   |29.23     |0                              
2022-10-25|TA303P4950|168.00    |0.00      |0.00      |0.00      |0.00      |184.50    |16.50     |16.50     |0         |57        |0         |0.00        |-0.3241   |29.13     |0                              
2022-10-25|TA303P5000|184.50    |0.00      |0.00      |0.00      |0.00      |203.50    |19.00     |19.00     |0         |57        |0         |0.00        |-0.3480   |29.03     |0                              
2022-10-25|TA303P5100|223.50    |0.00      |0.00      |0.00      |0.00      |244.00    |20.50     |20.50     |0         |48        |0         |0.00        |-0.3964   |28.86     |0                              
2022-10-25|TA303P5200|267.00    |0.00      |0.00      |0.00      |0.00      |291.00    |24.00     |24.00     |0         |15        |0         |0.00        |-0.4465   |28.72     |0                              
2022-10-25|TA303P5300|314.00    |0.00      |0.00      |0.00      |0.00      |343.00    |29.00     |29.00     |0         |33        |0         |0.00        |-0.4965   |28.61     |0                              
2022-10-25|TA303P5400|368.50    |0.00      |0.00      |0.00      |0.00      |398.50    |30.00     |30.00     |0         |21        |0         |0.00        |-0.5466   |28.53     |0                              
2022-10-25|TA303P5500|426.50    |0.00      |0.00      |0.00      |0.00      |462.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.5941   |28.50     |0                              
2022-10-25|TA303P5600|490.00    |0.00      |0.00      |0.00      |0.00      |528.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.6400   |28.50     |0                              
2022-10-25|TA303P5700|558.50    |0.00      |0.00      |0.00      |0.00      |600.50    |42.00     |42.00     |0         |9         |0         |0.00        |-0.6828   |28.55     |0                              
2022-10-25|TA303P5800|630.50    |0.00      |0.00      |0.00      |0.00      |676.50    |46.00     |46.00     |0         |22        |0         |0.00        |-0.7217   |28.63     |0                              
2022-10-25|TA303P5900|708.50    |0.00      |0.00      |0.00      |0.00      |755.00    |46.50     |46.50     |0         |12        |0         |0.00        |-0.7583   |28.76     |0                              
2022-10-25|TA303P6000|787.50    |0.00      |0.00      |0.00      |0.00      |838.50    |51.00     |51.00     |0         |12        |0         |0.00        |-0.7894   |28.91     |0                              
2022-10-25|TA303P6100|872.00    |0.00      |0.00      |0.00      |0.00      |923.00    |51.00     |51.00     |0         |4         |0         |0.00        |-0.8191   |29.08     |0                              
2022-10-25|TA303P6200|957.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |54.50     |54.50     |0         |10        |0         |0.00        |-0.8431   |29.28     |0                              
2022-10-25|TA303P6300|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |54.50     |54.50     |0         |13        |0         |0.00        |-0.8663   |29.49     |0                              
2022-10-25|TA303P6400|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |57.00     |57.00     |0         |6         |0         |0.00        |-0.8846   |29.72     |0                              
2022-10-25|TA303P6500|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |57.50     |57.50     |0         |51        |0         |0.00        |-0.9021   |29.95     |0                              
2022-10-25|TA303P6600|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |59.50     |59.50     |0         |6         |0         |0.00        |-0.9166   |30.19     |0                              
2022-10-25|TA303P6700|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |60.50     |60.50     |0         |6         |0         |0.00        |-0.9293   |30.43     |0                              
2022-10-25|TA303P6800|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,570.00  |60.50     |60.50     |0         |3         |0         |0.00        |-0.9412   |30.68     |0                              
2022-10-25|TA303P6900|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,667.00  |62.50     |62.50     |0         |0         |0         |0.00        |-0.9502   |30.92     |0                              
2022-10-25|TA303P7000|1,701.50  |0.00      |0.00      |0.00      |0.00      |1,764.00  |62.50     |62.50     |0         |3         |0         |0.00        |-0.9592   |31.17     |0                              
2022-10-25|TA303P7100|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,862.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.9667   |31.41     |0                              
2022-10-25|TA303P7200|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9730   |31.66     |0                              
2022-10-25|TA303P7300|1,994.50  |0.00      |0.00      |0.00      |0.00      |2,058.50  |64.00     |64.00     |0         |3         |0         |0.00        |-0.9793   |31.90     |0                              
2022-10-25|TA303P7400|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,157.50  |64.50     |64.50     |0         |4         |0         |0.00        |-0.9844   |32.14     |0                              
2022-10-25|TA303P7500|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |65.00     |65.00     |0         |4         |0         |0.00        |-0.9888   |32.38     |0                              
2022-10-25|TA303P7600|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,356.50  |65.50     |65.50     |0         |6         |0         |0.00        |-0.9933   |32.61     |0                              
2022-10-25|TA303P7700|2,390.50  |0.00      |0.00      |0.00      |0.00      |2,456.00  |65.50     |65.50     |0         |7         |0         |0.00        |-0.9968   |32.84     |0                              
2022-10-25|TA304C4750|682.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7310    |29.41     |0                              
2022-10-25|TA304C4800|648.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7113    |29.32     |0                              
2022-10-25|TA304C4850|614.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.6914    |29.22     |0                              
2022-10-25|TA304C4900|580.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-50.50    |-50.50    |0         |2         |0         |0.00        |0.6708    |29.14     |0                              
2022-10-25|TA304C4950|547.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6494    |29.06     |0                              
2022-10-25|TA304C5000|517.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6279    |29.00     |0                              
2022-10-25|TA304C5100|456.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5842    |28.88     |0                              
2022-10-25|TA304C5200|404.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5398    |28.79     |0                              
2022-10-25|TA304C5300|353.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.4957    |28.72     |0                              
2022-10-25|TA304C5400|311.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-35.50    |-35.50    |0         |4         |0         |0.00        |0.4518    |28.68     |0                              
2022-10-25|TA304C5500|271.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.4101    |28.66     |0                              
2022-10-25|TA304C5600|238.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.3691    |28.67     |0                              
2022-10-25|TA304C5700|207.50    |177.50    |177.50    |177.00    |177.00    |179.50    |-30.50    |-28.00    |6         |15        |3         |0.53        |0.3318    |28.70     |0                              
2022-10-25|TA304C5800|181.50    |152.50    |152.50    |152.50    |152.50    |153.00    |-29.00    |-28.50    |3         |12        |0         |0.23        |0.2953    |28.74     |0                              
2022-10-25|TA304C5900|157.00    |131.00    |131.00    |131.00    |131.00    |132.00    |-26.00    |-25.00    |3         |46        |3         |0.20        |0.2633    |28.81     |0                              
2022-10-25|TA304C6000|137.00    |112.00    |112.00    |112.00    |112.00    |112.00    |-25.00    |-25.00    |3         |18        |3         |0.17        |0.2320    |28.89     |0                              
2022-10-25|TA304C6100|118.00    |98.00     |98.00     |98.00     |98.00     |97.00     |-20.00    |-21.00    |9         |17        |-3        |0.44        |0.2058    |28.99     |0                              
2022-10-25|TA304C6200|103.00    |81.00     |81.00     |81.00     |81.00     |82.00     |-22.00    |-21.00    |3         |27        |0         |0.12        |0.1799    |29.10     |0                              
2022-10-25|TA304C6300|88.50     |68.50     |68.50     |68.50     |68.50     |70.50     |-20.00    |-18.00    |3         |63        |3         |0.10        |0.1589    |29.22     |0                              
2022-10-25|TA304P4750|149.50    |0.00      |0.00      |0.00      |0.00      |159.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.2610   |29.41     |0                              
2022-10-25|TA304P4800|165.00    |0.00      |0.00      |0.00      |0.00      |175.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.2805   |29.32     |0                              
2022-10-25|TA304P4850|180.00    |0.00      |0.00      |0.00      |0.00      |190.50    |10.50     |10.50     |0         |55        |0         |0.00        |-0.3001   |29.22     |0                              
2022-10-25|TA304P4900|195.50    |0.00      |0.00      |0.00      |0.00      |208.50    |13.00     |13.00     |0         |54        |0         |0.00        |-0.3206   |29.14     |0                              
2022-10-25|TA304P4950|212.50    |0.00      |0.00      |0.00      |0.00      |228.50    |16.00     |16.00     |0         |27        |0         |0.00        |-0.3418   |29.06     |0                              
2022-10-25|TA304P5000|232.00    |0.00      |0.00      |0.00      |0.00      |248.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3631   |29.00     |0                              
2022-10-25|TA304P5100|270.50    |0.00      |0.00      |0.00      |0.00      |292.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4067   |28.88     |0                              
2022-10-25|TA304P5200|317.00    |0.00      |0.00      |0.00      |0.00      |340.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4511   |28.79     |0                              
2022-10-25|TA304P5300|365.50    |0.00      |0.00      |0.00      |0.00      |394.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.4952   |28.72     |0                              
2022-10-25|TA304P5400|422.00    |0.00      |0.00      |0.00      |0.00      |450.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.5393   |28.68     |0                              
2022-10-25|TA304P5500|481.50    |0.00      |0.00      |0.00      |0.00      |514.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.5810   |28.66     |0                              
2022-10-25|TA304P5600|547.50    |0.00      |0.00      |0.00      |0.00      |579.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.6225   |28.67     |0                              
2022-10-25|TA304P5700|615.50    |0.00      |0.00      |0.00      |0.00      |651.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.6601   |28.70     |0                              
2022-10-25|TA304P5800|688.50    |0.00      |0.00      |0.00      |0.00      |724.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.6971   |28.74     |0                              
2022-10-25|TA304P5900|763.50    |0.00      |0.00      |0.00      |0.00      |802.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7297   |28.81     |0                              
2022-10-25|TA304P6000|843.00    |0.00      |0.00      |0.00      |0.00      |881.50    |38.50     |38.50     |0         |4         |0         |0.00        |-0.7617   |28.89     |0                              
2022-10-25|TA304P6100|923.00    |0.00      |0.00      |0.00      |0.00      |965.50    |42.50     |42.50     |0         |2         |0         |0.00        |-0.7886   |28.99     |0                              
2022-10-25|TA304P6200|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |42.50     |42.50     |0         |2         |0         |0.00        |-0.8153   |29.10     |0                              
2022-10-25|TA304P6300|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |46.00     |46.00     |0         |5         |0         |0.00        |-0.8372   |29.22     |0                              
2022-10-25|TA305C4750|710.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7124    |29.24     |0                              
2022-10-25|TA305C4800|676.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-52.00    |-52.00    |0         |34        |0         |0.00        |0.6945    |29.18     |0                              
2022-10-25|TA305C4850|643.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6759    |29.13     |0                              
2022-10-25|TA305C4900|611.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6567    |29.08     |0                              
2022-10-25|TA305C4950|582.00    |525.50    |525.50    |525.50    |525.50    |534.50    |-56.50    |-47.50    |10        |42        |10        |2.63        |0.6374    |29.04     |0                              
2022-10-25|TA305C5000|553.00    |497.50    |497.50    |497.50    |497.50    |505.00    |-55.50    |-48.00    |10        |60        |10        |2.49        |0.6182    |29.01     |0                              
2022-10-25|TA305C5100|495.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-42.50    |-42.50    |0         |140       |0         |0.00        |0.5788    |28.96     |0                              
2022-10-25|TA305C5200|445.00    |396.50    |396.50    |396.50    |396.50    |403.00    |-48.50    |-42.00    |10        |102       |10        |1.98        |0.5393    |28.92     |0                              
2022-10-25|TA305C5300|396.00    |338.00    |347.00    |338.00    |347.00    |359.50    |-49.00    |-36.50    |3         |99        |0         |0.51        |0.5002    |28.89     |0                              
2022-10-25|TA305C5400|354.00    |337.00    |337.00    |301.00    |301.00    |317.50    |-53.00    |-36.50    |59        |184       |7         |9.24        |0.4614    |28.86     |0                              
2022-10-25|TA305C5500|312.00    |279.00    |296.00    |270.50    |270.50    |281.50    |-41.50    |-30.50    |9         |106       |0         |1.28        |0.4243    |28.85     |0                              
2022-10-25|TA305C5600|278.00    |254.00    |255.00    |233.00    |233.00    |247.00    |-45.00    |-31.00    |12        |90        |0         |1.44        |0.3877    |28.84     |0                              
2022-10-25|TA305C5700|243.50    |223.50    |223.50    |208.00    |218.50    |217.50    |-25.00    |-26.00    |36        |156       |10        |3.85        |0.3534    |28.83     |0                              
2022-10-25|TA305C5800|216.00    |191.00    |203.50    |179.50    |179.50    |190.00    |-36.50    |-26.00    |15        |100       |-2        |1.44        |0.3203    |28.83     |0                              
2022-10-25|TA305C5900|189.00    |171.50    |171.50    |164.50    |164.50    |165.50    |-24.50    |-23.50    |41        |161       |21        |3.45        |0.2892    |28.83     |0                              
2022-10-25|TA305C6000|166.00    |139.00    |144.50    |137.00    |141.50    |144.50    |-24.50    |-21.50    |94        |108       |5         |6.67        |0.2605    |28.83     |0                              
2022-10-25|TA305C6100|145.50    |131.00    |135.00    |119.00    |121.00    |124.50    |-24.50    |-21.00    |42        |190       |3         |2.61        |0.2325    |28.83     |0                              
2022-10-25|TA305C6200|126.50    |114.50    |119.00    |104.00    |108.50    |109.00    |-18.00    |-17.50    |44        |155       |-8        |2.39        |0.2086    |28.84     |0                              
2022-10-25|TA305C6300|111.50    |101.00    |103.50    |91.50     |91.50     |93.00     |-20.00    |-18.50    |105       |199       |0         |5.07        |0.1847    |28.84     |0                              
2022-10-25|TA305C6400|96.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-15.50    |-15.50    |0         |81        |0         |0.00        |0.1644    |28.85     |0                              
2022-10-25|TA305C6500|84.50     |75.00     |77.50     |67.00     |69.50     |69.50     |-15.00    |-15.00    |186       |236       |-81       |6.50        |0.1453    |28.86     |0                              
2022-10-25|TA305C6600|74.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-15.00    |-15.00    |0         |83        |0         |0.00        |0.1274    |28.86     |0                              
2022-10-25|TA305C6700|63.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-12.50    |-12.50    |0         |59        |0         |0.00        |0.1126    |28.87     |0                              
2022-10-25|TA305C6800|56.50     |51.00     |52.00     |46.50     |46.50     |43.00     |-10.00    |-13.50    |13        |154       |13        |0.33        |0.0979    |28.88     |0                              
2022-10-25|TA305C6900|49.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-12.00    |-12.00    |0         |69        |0         |0.00        |0.0859    |28.89     |0                              
2022-10-25|TA305C7000|42.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-11.00    |-11.00    |0         |93        |0         |0.00        |0.0750    |28.90     |0                              
2022-10-25|TA305C7100|37.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-11.00    |-11.00    |0         |117       |0         |0.00        |0.0642    |28.91     |0                              
2022-10-25|TA305C7200|33.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-10.50    |-10.50    |0         |102       |0         |0.00        |0.0565    |28.92     |0                              
2022-10-25|TA305C7300|28.00     |25.00     |25.50     |22.50     |23.50     |19.00     |-4.50     |-9.00     |30        |193       |30        |0.36        |0.0488    |28.94     |0                              
2022-10-25|TA305C7400|25.00     |22.00     |23.50     |20.00     |20.00     |16.00     |-5.00     |-9.00     |87        |508       |28        |0.94        |0.0415    |28.95     |0                              
2022-10-25|TA305P4750|177.50    |198.00    |204.50    |184.00    |202.00    |194.50    |24.50     |17.00     |123       |485       |24        |11.85       |-0.2774   |29.24     |0                              
2022-10-25|TA305P4800|194.00    |220.00    |220.00    |202.00    |214.50    |211.00    |20.50     |17.00     |29        |209       |-6        |3.02        |-0.2952   |29.18     |0                              
2022-10-25|TA305P4850|210.50    |225.50    |225.50    |219.50    |219.50    |229.00    |9.00      |18.50     |30        |88        |-10       |3.38        |-0.3135   |29.13     |0                              
2022-10-25|TA305P4900|227.50    |0.00      |0.00      |0.00      |0.00      |249.00    |21.50     |21.50     |0         |105       |0         |0.00        |-0.3325   |29.08     |0                              
2022-10-25|TA305P4950|248.00    |0.00      |0.00      |0.00      |0.00      |269.50    |21.50     |21.50     |0         |80        |0         |0.00        |-0.3516   |29.04     |0                              
2022-10-25|TA305P5000|268.00    |292.50    |294.50    |292.50    |294.50    |289.50    |26.50     |21.50     |2         |62        |-1        |0.29        |-0.3708   |29.01     |0                              
2022-10-25|TA305P5100|309.50    |336.50    |340.50    |324.00    |340.50    |336.50    |31.00     |27.00     |19        |106       |2         |3.19        |-0.4099   |28.96     |0                              
2022-10-25|TA305P5200|358.00    |370.00    |400.00    |370.00    |400.00    |385.50    |42.00     |27.50     |49        |163       |-3        |9.71        |-0.4495   |28.92     |0                              
2022-10-25|TA305P5300|408.00    |420.50    |459.00    |420.50    |448.50    |440.50    |40.50     |32.50     |29        |187       |-5        |6.49        |-0.4884   |28.89     |0                              
2022-10-25|TA305P5400|464.50    |480.00    |511.50    |479.00    |495.00    |497.50    |30.50     |33.00     |38        |158       |10        |9.45        |-0.5274   |28.86     |0                              
2022-10-25|TA305P5500|521.50    |539.50    |539.50    |539.50    |539.50    |560.00    |18.00     |38.50     |6         |63        |-3        |1.65        |-0.5648   |28.85     |0                              
2022-10-25|TA305P5600|586.50    |632.00    |632.00    |632.00    |632.00    |625.00    |45.50     |38.50     |20        |55        |0         |6.29        |-0.6017   |28.84     |0                              
2022-10-25|TA305P5700|651.00    |687.50    |687.50    |687.50    |687.50    |694.00    |36.50     |43.00     |10        |70        |10        |3.44        |-0.6364   |28.83     |0                              
2022-10-25|TA305P5800|722.00    |0.00      |0.00      |0.00      |0.00      |766.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.6700   |28.83     |0                              
2022-10-25|TA305P5900|794.50    |0.00      |0.00      |0.00      |0.00      |840.50    |46.00     |46.00     |0         |21        |0         |0.00        |-0.7018   |28.83     |0                              
2022-10-25|TA305P6000|870.50    |0.00      |0.00      |0.00      |0.00      |918.50    |48.00     |48.00     |0         |18        |0         |0.00        |-0.7312   |28.83     |0                              
2022-10-25|TA305P6100|949.00    |0.00      |0.00      |0.00      |0.00      |997.50    |48.50     |48.50     |0         |32        |0         |0.00        |-0.7600   |28.83     |0                              
2022-10-25|TA305P6200|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |52.00     |52.00     |0         |29        |0         |0.00        |-0.7847   |28.84     |0                              
2022-10-25|TA305P6300|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |51.00     |51.00     |0         |27        |0         |0.00        |-0.8097   |28.84     |0                              
2022-10-25|TA305P6400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |54.00     |54.00     |0         |12        |0         |0.00        |-0.8309   |28.85     |0                              
2022-10-25|TA305P6500|1,285.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,340.00  |65.00     |55.00     |4         |36        |4         |2.70        |-0.8512   |28.86     |0                              
2022-10-25|TA305P6600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |55.00     |55.00     |0         |21        |0         |0.00        |-0.8704   |28.86     |0                              
2022-10-25|TA305P6700|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,520.50  |57.50     |57.50     |0         |21        |0         |0.00        |-0.8864   |28.87     |0                              
2022-10-25|TA305P6800|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,612.50  |57.00     |57.00     |0         |15        |0         |0.00        |-0.9025   |28.88     |0                              
2022-10-25|TA305P6900|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |58.50     |58.50     |0         |21        |0         |0.00        |-0.9160   |28.89     |0                              
2022-10-25|TA305P7000|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |60.00     |60.00     |0         |9         |0         |0.00        |-0.9284   |28.90     |0                              
2022-10-25|TA305P7100|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |60.00     |60.00     |0         |15        |0         |0.00        |-0.9410   |28.91     |0                              
2022-10-25|TA305P7200|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,992.50  |61.50     |61.50     |0         |24        |0         |0.00        |-0.9504   |28.92     |0                              
2022-10-25|TA305P7300|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |62.00     |62.00     |0         |32        |0         |0.00        |-0.9599   |28.94     |0                              
2022-10-25|TA305P7400|2,123.50  |0.00      |0.00      |0.00      |0.00      |2,186.50  |63.00     |63.00     |0         |21        |0         |0.00        |-0.9691   |28.95     |0                              
2022-10-25|TA306C4750|719.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6982    |29.18     |0                              
2022-10-25|TA306C4800|684.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.6815    |29.04     |0                              
2022-10-25|TA306C4850|650.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.6638    |28.92     |0                              
2022-10-25|TA306C4900|620.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.6460    |28.82     |0                              
2022-10-25|TA306C4950|590.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6281    |28.74     |0                              
2022-10-25|TA306C5000|560.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6100    |28.68     |0                              
2022-10-25|TA306C5100|504.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5730    |28.59     |0                              
2022-10-25|TA306C5200|453.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-31.00    |-31.00    |0         |8         |0         |0.00        |0.5360    |28.53     |0                              
2022-10-25|TA306C5300|405.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.4995    |28.49     |0                              
2022-10-25|TA306C5400|363.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.4632    |28.48     |0                              
2022-10-25|TA306C5500|323.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.4285    |28.48     |0                              
2022-10-25|TA306C5600|289.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.3945    |28.49     |0                              
2022-10-25|TA306C5700|256.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3621    |28.51     |0                              
2022-10-25|TA306C5800|229.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.3316    |28.54     |0                              
2022-10-25|TA306C5900|203.50    |180.00    |180.00    |180.00    |180.00    |186.00    |-23.50    |-17.50    |3         |24        |-3        |0.27        |0.3016    |28.57     |0                              
2022-10-25|TA306C6000|180.50    |159.50    |159.50    |159.50    |159.50    |165.50    |-21.00    |-15.00    |3         |45        |0         |0.24        |0.2752    |28.61     |0                              
2022-10-25|TA306C6100|161.00    |140.00    |140.00    |140.00    |140.00    |145.50    |-21.00    |-15.50    |3         |56        |3         |0.21        |0.2491    |28.65     |0                              
2022-10-25|TA306C6200|142.00    |123.50    |123.50    |123.50    |123.50    |128.00    |-18.50    |-14.00    |3         |57        |0         |0.19        |0.2255    |28.69     |0                              
2022-10-25|TA306P4750|207.50    |0.00      |0.00      |0.00      |0.00      |224.50    |17.00     |17.00     |0         |25        |0         |0.00        |-0.2898   |29.18     |0                              
2022-10-25|TA306P4800|222.50    |0.00      |0.00      |0.00      |0.00      |241.00    |18.50     |18.50     |0         |45        |0         |0.00        |-0.3063   |29.04     |0                              
2022-10-25|TA306P4850|238.00    |0.00      |0.00      |0.00      |0.00      |260.00    |22.00     |22.00     |0         |33        |0         |0.00        |-0.3237   |28.92     |0                              
2022-10-25|TA306P4900|257.00    |0.00      |0.00      |0.00      |0.00      |279.50    |22.50     |22.50     |0         |18        |0         |0.00        |-0.3414   |28.82     |0                              
2022-10-25|TA306P4950|276.00    |0.00      |0.00      |0.00      |0.00      |299.00    |23.00     |23.00     |0         |14        |0         |0.00        |-0.3592   |28.74     |0                              
2022-10-25|TA306P5000|295.50    |0.00      |0.00      |0.00      |0.00      |319.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3772   |28.68     |0                              
2022-10-25|TA306P5100|338.50    |0.00      |0.00      |0.00      |0.00      |367.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4139   |28.59     |0                              
2022-10-25|TA306P5200|386.00    |0.00      |0.00      |0.00      |0.00      |416.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.4510   |28.53     |0                              
2022-10-25|TA306P5300|437.00    |0.00      |0.00      |0.00      |0.00      |472.50    |35.50     |35.50     |0         |18        |0         |0.00        |-0.4874   |28.49     |0                              
2022-10-25|TA306P5400|493.50    |0.00      |0.00      |0.00      |0.00      |529.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.5239   |28.48     |0                              
2022-10-25|TA306P5500|552.00    |0.00      |0.00      |0.00      |0.00      |592.50    |40.50     |40.50     |0         |7         |0         |0.00        |-0.5588   |28.48     |0                              
2022-10-25|TA306P5600|617.00    |0.00      |0.00      |0.00      |0.00      |657.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5932   |28.49     |0                              
2022-10-25|TA306P5700|682.50    |0.00      |0.00      |0.00      |0.00      |726.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.6260   |28.51     |0                              
2022-10-25|TA306P5800|754.50    |0.00      |0.00      |0.00      |0.00      |798.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6571   |28.54     |0                              
2022-10-25|TA306P5900|827.50    |0.00      |0.00      |0.00      |0.00      |871.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6879   |28.57     |0                              
2022-10-25|TA306P6000|903.50    |0.00      |0.00      |0.00      |0.00      |950.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.7149   |28.61     |0                              
2022-10-25|TA306P6100|983.00    |0.00      |0.00      |0.00      |0.00      |1,028.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.7419   |28.65     |0                              
2022-10-25|TA306P6200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |48.00     |48.00     |0         |3         |0         |0.00        |-0.7664   |28.69     |0                              
2022-10-25|TA307C4750|754.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-45.50    |-45.50    |0         |4         |0         |0.00        |0.6905    |29.16     |0                              
2022-10-25|TA307C4800|719.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.6748    |28.92     |0                              
2022-10-25|TA307C4850|685.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6586    |28.72     |0                              
2022-10-25|TA307C4900|653.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-39.50    |-39.50    |0         |4         |0         |0.00        |0.6422    |28.56     |0                              
2022-10-25|TA307C4950|622.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6256    |28.43     |0                              
2022-10-25|TA307C5000|592.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6087    |28.32     |0                              
2022-10-25|TA307C5100|539.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5741    |28.17     |0                              
2022-10-25|TA307C5200|491.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5394    |28.08     |0                              
2022-10-25|TA307C5300|445.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.5052    |28.03     |0                              
2022-10-25|TA307C5400|405.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-36.00    |-36.00    |0         |17        |0         |0.00        |0.4713    |28.02     |0                              
2022-10-25|TA307C5500|365.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-32.50    |-32.50    |0         |26        |0         |0.00        |0.4386    |28.04     |0                              
2022-10-25|TA307C5600|331.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |0.4070    |28.08     |0                              
2022-10-25|TA307C5700|298.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |0.3759    |28.13     |0                              
2022-10-25|TA307C5800|268.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |0.3478    |28.19     |0                              
2022-10-25|TA307C5900|242.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |0.3200    |28.26     |0                              
2022-10-25|TA307C6000|216.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-23.00    |-23.00    |0         |45        |0         |0.00        |0.2942    |28.34     |0                              
2022-10-25|TA307C6100|194.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-20.50    |-20.50    |0         |73        |0         |0.00        |0.2704    |28.43     |0                              
2022-10-25|TA307P4750|234.00    |0.00      |0.00      |0.00      |0.00      |251.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.2956   |29.16     |0                              
2022-10-25|TA307P4800|248.00    |0.00      |0.00      |0.00      |0.00      |268.50    |20.50     |20.50     |0         |69        |0         |0.00        |-0.3110   |28.92     |0                              
2022-10-25|TA307P4850|264.00    |0.00      |0.00      |0.00      |0.00      |286.50    |22.50     |22.50     |0         |48        |0         |0.00        |-0.3269   |28.72     |0                              
2022-10-25|TA307P4900|281.50    |0.00      |0.00      |0.00      |0.00      |305.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.3432   |28.56     |0                              
2022-10-25|TA307P4950|299.00    |0.00      |0.00      |0.00      |0.00      |324.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.3597   |28.43     |0                              
2022-10-25|TA307P5000|318.00    |0.00      |0.00      |0.00      |0.00      |344.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.3765   |28.32     |0                              
2022-10-25|TA307P5100|364.00    |0.00      |0.00      |0.00      |0.00      |391.00    |27.00     |27.00     |0         |18        |0         |0.00        |-0.4107   |28.17     |0                              
2022-10-25|TA307P5200|414.50    |0.00      |0.00      |0.00      |0.00      |439.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.4454   |28.08     |0                              
2022-10-25|TA307P5300|467.00    |0.00      |0.00      |0.00      |0.00      |495.00    |28.00     |28.00     |0         |8         |0         |0.00        |-0.4796   |28.03     |0                              
2022-10-25|TA307P5400|525.50    |0.00      |0.00      |0.00      |0.00      |552.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5137   |28.02     |0                              
2022-10-25|TA307P5500|583.50    |0.00      |0.00      |0.00      |0.00      |614.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5467   |28.04     |0                              
2022-10-25|TA307P5600|648.50    |0.00      |0.00      |0.00      |0.00      |679.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.5786   |28.08     |0                              
2022-10-25|TA307P5700|714.00    |0.00      |0.00      |0.00      |0.00      |746.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.6103   |28.13     |0                              
2022-10-25|TA307P5800|782.50    |0.00      |0.00      |0.00      |0.00      |819.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6389   |28.19     |0                              
2022-10-25|TA307P5900|855.00    |0.00      |0.00      |0.00      |0.00      |892.00    |37.00     |37.00     |0         |5         |0         |0.00        |-0.6674   |28.26     |0                              
2022-10-25|TA307P6000|928.00    |0.00      |0.00      |0.00      |0.00      |968.00    |40.00     |40.00     |0         |4         |0         |0.00        |-0.6940   |28.34     |0                              
2022-10-25|TA307P6100|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |42.50     |42.50     |0         |5         |0         |0.00        |-0.7185   |28.43     |0                              
2022-10-25|TA308C4750|762.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6773    |29.59     |0                              
2022-10-25|TA308C4800|734.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6619    |29.59     |0                              
2022-10-25|TA308C4850|706.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6465    |29.59     |0                              
2022-10-25|TA308C4900|678.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6312    |29.59     |0                              
2022-10-25|TA308C4950|650.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6159    |29.59     |0                              
2022-10-25|TA308C5000|622.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6002    |29.59     |0                              
2022-10-25|TA308C5100|574.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5691    |29.59     |0                              
2022-10-25|TA308C5200|526.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5382    |29.59     |0                              
2022-10-25|TA308C5300|482.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5080    |29.59     |0                              
2022-10-25|TA308C5400|441.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4778    |29.59     |0                              
2022-10-25|TA308C5500|401.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4485    |29.59     |0                              
2022-10-25|TA308C5600|367.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4203    |29.59     |0                              
2022-10-25|TA308C5700|334.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3922    |29.59     |0                              
2022-10-25|TA308C5800|302.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.3658    |29.59     |0                              
2022-10-25|TA308C5900|275.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.3405    |29.59     |0                              
2022-10-25|TA308C6000|249.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.3153    |29.59     |0                              
2022-10-25|TA308C6100|224.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.50    |-14.50    |0         |39        |0         |0.00        |0.2925    |29.59     |0                              
2022-10-25|TA308P4750|275.00    |0.00      |0.00      |0.00      |0.00      |290.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.3068   |29.59     |0                              
2022-10-25|TA308P4800|295.50    |0.00      |0.00      |0.00      |0.00      |311.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3219   |29.59     |0                              
2022-10-25|TA308P4850|316.50    |0.00      |0.00      |0.00      |0.00      |332.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3371   |29.59     |0                              
2022-10-25|TA308P4900|338.00    |0.00      |0.00      |0.00      |0.00      |353.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3523   |29.59     |0                              
2022-10-25|TA308P4950|359.00    |0.00      |0.00      |0.00      |0.00      |375.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3675   |29.59     |0                              
2022-10-25|TA308P5000|380.50    |0.00      |0.00      |0.00      |0.00      |400.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3829   |29.59     |0                              
2022-10-25|TA308P5100|430.50    |0.00      |0.00      |0.00      |0.00      |450.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4138   |29.59     |0                              
2022-10-25|TA308P5200|480.50    |0.00      |0.00      |0.00      |0.00      |500.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4448   |29.59     |0                              
2022-10-25|TA308P5300|535.00    |0.00      |0.00      |0.00      |0.00      |558.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4750   |29.59     |0                              
2022-10-25|TA308P5400|592.50    |0.00      |0.00      |0.00      |0.00      |616.00    |23.50     |23.50     |0         |2         |0         |0.00        |-0.5053   |29.59     |0                              
2022-10-25|TA308P5500|650.50    |0.00      |0.00      |0.00      |0.00      |677.00    |26.50     |26.50     |0         |2         |0         |0.00        |-0.5350   |29.59     |0                              
2022-10-25|TA308P5600|715.00    |0.00      |0.00      |0.00      |0.00      |742.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5635   |29.59     |0                              
2022-10-25|TA308P5700|780.50    |0.00      |0.00      |0.00      |0.00      |807.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5921   |29.59     |0                              
2022-10-25|TA308P5800|846.50    |0.00      |0.00      |0.00      |0.00      |877.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6190   |29.59     |0                              
2022-10-25|TA308P5900|919.00    |0.00      |0.00      |0.00      |0.00      |950.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6449   |29.59     |0                              
2022-10-25|TA308P6000|991.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |31.50     |31.50     |0         |0         |0         |0.00        |-0.6711   |29.59     |0                              
2022-10-25|TA308P6100|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |34.50     |34.50     |0         |0         |0         |0.00        |-0.6945   |29.59     |0                              
2022-10-25|ZC212C1000|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.0016    |53.93     |0                              
2022-10-25|ZC212C1010|1.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.0011    |53.93     |0                              
2022-10-25|ZC212C1020|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0007    |53.93     |0                              
2022-10-25|ZC212C1030|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0005    |53.93     |0                              
2022-10-25|ZC212C1040|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0003    |53.93     |0                              
2022-10-25|ZC212C1050|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-10-25|ZC212C1060|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-25|ZC212C1070|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-25|ZC212C1080|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-25|ZC212C760|105.60    |0.00      |0.00      |0.00      |0.00      |35.90     |-69.70    |-69.70    |0         |0         |0         |0.00        |0.6234    |53.93     |0                              
2022-10-25|ZC212C770|96.60     |0.00      |0.00      |0.00      |0.00      |30.30     |-66.30    |-66.30    |0         |0         |0         |0.00        |0.5637    |53.93     |0                              
2022-10-25|ZC212C780|87.80     |0.00      |0.00      |0.00      |0.00      |25.20     |-62.60    |-62.60    |0         |0         |0         |0.00        |0.5033    |53.93     |0                              
2022-10-25|ZC212C790|79.30     |0.00      |0.00      |0.00      |0.00      |20.80     |-58.50    |-58.50    |0         |0         |0         |0.00        |0.4432    |53.93     |0                              
2022-10-25|ZC212C800|71.30     |0.00      |0.00      |0.00      |0.00      |17.00     |-54.30    |-54.30    |0         |0         |0         |0.00        |0.3856    |53.93     |0                              
2022-10-25|ZC212C810|63.60     |0.00      |0.00      |0.00      |0.00      |13.80     |-49.80    |-49.80    |0         |0         |0         |0.00        |0.3310    |53.93     |0                              
2022-10-25|ZC212C820|56.30     |0.00      |0.00      |0.00      |0.00      |10.90     |-45.40    |-45.40    |0         |0         |0         |0.00        |0.2797    |53.93     |0                              
2022-10-25|ZC212C830|49.60     |0.00      |0.00      |0.00      |0.00      |8.70      |-40.90    |-40.90    |0         |0         |0         |0.00        |0.2336    |53.93     |0                              
2022-10-25|ZC212C840|43.40     |0.00      |0.00      |0.00      |0.00      |6.80      |-36.60    |-36.60    |0         |0         |0         |0.00        |0.1931    |53.93     |0                              
2022-10-25|ZC212C850|37.50     |0.00      |0.00      |0.00      |0.00      |5.20      |-32.30    |-32.30    |0         |0         |0         |0.00        |0.1567    |53.93     |0                              
2022-10-25|ZC212C860|32.30     |0.00      |0.00      |0.00      |0.00      |4.00      |-28.30    |-28.30    |0         |0         |0         |0.00        |0.1252    |53.93     |0                              
2022-10-25|ZC212C870|27.60     |0.00      |0.00      |0.00      |0.00      |3.00      |-24.60    |-24.60    |0         |0         |0         |0.00        |0.0999    |53.93     |0                              
2022-10-25|ZC212C880|23.30     |0.00      |0.00      |0.00      |0.00      |2.30      |-21.00    |-21.00    |0         |0         |0         |0.00        |0.0780    |53.93     |0                              
2022-10-25|ZC212C890|19.60     |0.00      |0.00      |0.00      |0.00      |1.60      |-18.00    |-18.00    |0         |0         |0         |0.00        |0.0596    |53.93     |0                              
2022-10-25|ZC212C900|16.40     |0.00      |0.00      |0.00      |0.00      |1.20      |-15.20    |-15.20    |0         |0         |0         |0.00        |0.0460    |53.93     |0                              
2022-10-25|ZC212C910|13.50     |0.00      |0.00      |0.00      |0.00      |0.90      |-12.60    |-12.60    |0         |0         |0         |0.00        |0.0345    |53.93     |0                              
2022-10-25|ZC212C920|11.10     |0.00      |0.00      |0.00      |0.00      |0.60      |-10.50    |-10.50    |0         |0         |0         |0.00        |0.0254    |53.93     |0                              
2022-10-25|ZC212C930|9.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.50     |-8.50     |0         |0         |0         |0.00        |0.0190    |53.93     |0                              
2022-10-25|ZC212C940|7.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-7.00     |-7.00     |0         |0         |0         |0.00        |0.0136    |53.93     |0                              
2022-10-25|ZC212C950|5.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-5.70     |-5.70     |0         |0         |0         |0.00        |0.0098    |53.93     |0                              
2022-10-25|ZC212C960|4.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-4.40     |-4.40     |0         |0         |0         |0.00        |0.0070    |53.93     |0                              
2022-10-25|ZC212C970|3.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.60     |-3.60     |0         |0         |0         |0.00        |0.0048    |53.93     |0                              
2022-10-25|ZC212C980|2.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.70     |-2.70     |0         |0         |0         |0.00        |0.0034    |53.93     |0                              
2022-10-25|ZC212C990|2.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.0023    |53.93     |0                              
2022-10-25|ZC212P1000|138.40    |0.00      |0.00      |0.00      |0.00      |222.20    |83.80     |83.80     |0         |0         |0         |0.00        |-0.9997   |53.93     |0                              
2022-10-25|ZC212P1010|148.00    |0.00      |0.00      |0.00      |0.00      |232.20    |84.20     |84.20     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P1020|157.70    |0.00      |0.00      |0.00      |0.00      |242.20    |84.50     |84.50     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P1030|167.50    |0.00      |0.00      |0.00      |0.00      |252.20    |84.70     |84.70     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P1040|177.30    |0.00      |0.00      |0.00      |0.00      |262.20    |84.90     |84.90     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P1050|187.10    |0.00      |0.00      |0.00      |0.00      |272.20    |85.10     |85.10     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P1060|197.00    |0.00      |0.00      |0.00      |0.00      |282.20    |85.20     |85.20     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P1070|206.90    |0.00      |0.00      |0.00      |0.00      |292.20    |85.30     |85.30     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P1080|216.90    |0.00      |0.00      |0.00      |0.00      |302.20    |85.30     |85.30     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-25|ZC212P760|2.50      |0.00      |0.00      |0.00      |0.00      |18.10     |15.60     |15.60     |0         |0         |0         |0.00        |-0.3759   |53.93     |0                              
2022-10-25|ZC212P770|3.50      |0.00      |0.00      |0.00      |0.00      |22.50     |19.00     |19.00     |0         |0         |0         |0.00        |-0.4356   |53.93     |0                              
2022-10-25|ZC212P780|4.70      |0.00      |0.00      |0.00      |0.00      |27.40     |22.70     |22.70     |0         |0         |0         |0.00        |-0.4960   |53.93     |0                              
2022-10-25|ZC212P790|6.20      |0.00      |0.00      |0.00      |0.00      |33.00     |26.80     |26.80     |0         |0         |0         |0.00        |-0.5561   |53.93     |0                              
2022-10-25|ZC212P800|8.10      |0.00      |0.00      |0.00      |0.00      |39.20     |31.10     |31.10     |0         |0         |0         |0.00        |-0.6137   |53.93     |0                              
2022-10-25|ZC212P810|10.50     |0.00      |0.00      |0.00      |0.00      |45.90     |35.40     |35.40     |0         |0         |0         |0.00        |-0.6683   |53.93     |0                              
2022-10-25|ZC212P820|13.20     |0.00      |0.00      |0.00      |0.00      |53.10     |39.90     |39.90     |0         |0         |0         |0.00        |-0.7197   |53.93     |0                              
2022-10-25|ZC212P830|16.40     |0.00      |0.00      |0.00      |0.00      |60.80     |44.40     |44.40     |0         |0         |0         |0.00        |-0.7657   |53.93     |0                              
2022-10-25|ZC212P840|20.20     |0.00      |0.00      |0.00      |0.00      |69.00     |48.80     |48.80     |0         |0         |0         |0.00        |-0.8064   |53.93     |0                              
2022-10-25|ZC212P850|24.30     |0.00      |0.00      |0.00      |0.00      |77.40     |53.10     |53.10     |0         |0         |0         |0.00        |-0.8428   |53.93     |0                              
2022-10-25|ZC212P860|29.10     |0.00      |0.00      |0.00      |0.00      |86.10     |57.00     |57.00     |0         |0         |0         |0.00        |-0.8744   |53.93     |0                              
2022-10-25|ZC212P870|34.40     |0.00      |0.00      |0.00      |0.00      |95.20     |60.80     |60.80     |0         |0         |0         |0.00        |-0.8997   |53.93     |0                              
2022-10-25|ZC212P880|40.10     |0.00      |0.00      |0.00      |0.00      |104.40    |64.30     |64.30     |0         |0         |0         |0.00        |-0.9217   |53.93     |0                              
2022-10-25|ZC212P890|46.40     |0.00      |0.00      |0.00      |0.00      |113.80    |67.40     |67.40     |0         |0         |0         |0.00        |-0.9402   |53.93     |0                              
2022-10-25|ZC212P900|53.20     |0.00      |0.00      |0.00      |0.00      |123.40    |70.20     |70.20     |0         |0         |0         |0.00        |-0.9538   |53.93     |0                              
2022-10-25|ZC212P910|60.20     |0.00      |0.00      |0.00      |0.00      |133.00    |72.80     |72.80     |0         |0         |0         |0.00        |-0.9655   |53.93     |0                              
2022-10-25|ZC212P920|67.90     |0.00      |0.00      |0.00      |0.00      |142.80    |74.90     |74.90     |0         |0         |0         |0.00        |-0.9747   |53.93     |0                              
2022-10-25|ZC212P930|75.80     |0.00      |0.00      |0.00      |0.00      |152.60    |76.80     |76.80     |0         |0         |0         |0.00        |-0.9812   |53.93     |0                              
2022-10-25|ZC212P940|84.00     |0.00      |0.00      |0.00      |0.00      |162.40    |78.40     |78.40     |0         |0         |0         |0.00        |-0.9867   |53.93     |0                              
2022-10-25|ZC212P950|92.60     |0.00      |0.00      |0.00      |0.00      |172.40    |79.80     |79.80     |0         |0         |0         |0.00        |-0.9907   |53.93     |0                              
2022-10-25|ZC212P960|101.30    |0.00      |0.00      |0.00      |0.00      |182.30    |81.00     |81.00     |0         |0         |0         |0.00        |-0.9936   |53.93     |0                              
2022-10-25|ZC212P970|110.40    |0.00      |0.00      |0.00      |0.00      |192.30    |81.90     |81.90     |0         |0         |0         |0.00        |-0.9960   |53.93     |0                              
2022-10-25|ZC212P980|119.60    |0.00      |0.00      |0.00      |0.00      |202.20    |82.60     |82.60     |0         |0         |0         |0.00        |-0.9975   |53.93     |0                              
2022-10-25|ZC212P990|129.00    |0.00      |0.00      |0.00      |0.00      |212.20    |83.20     |83.20     |0         |0         |0         |0.00        |-0.9988   |53.93     |0                              
2022-10-25|ZC301C770|100.40    |0.00      |0.00      |0.00      |0.00      |99.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7157    |53.93     |0                              
2022-10-25|ZC301C780|93.80     |0.00      |0.00      |0.00      |0.00      |93.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6915    |53.93     |0                              
2022-10-25|ZC301C790|87.90     |0.00      |0.00      |0.00      |0.00      |87.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6660    |53.93     |0                              
2022-10-25|ZC301C800|82.10     |0.00      |0.00      |0.00      |0.00      |81.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6403    |53.93     |0                              
2022-10-25|ZC301C810|76.30     |0.00      |0.00      |0.00      |0.00      |75.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6146    |53.93     |0                              
2022-10-25|ZC301C820|71.20     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5884    |53.93     |0                              
2022-10-25|ZC301C830|66.20     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5621    |53.93     |0                              
2022-10-25|ZC301C840|61.20     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5358    |53.93     |0                              
2022-10-25|ZC301C850|56.90     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5100    |53.93     |0                              
2022-10-25|ZC301C860|52.70     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4842    |53.93     |0                              
2022-10-25|ZC301C870|48.50     |0.00      |0.00      |0.00      |0.00      |47.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4584    |53.93     |0                              
2022-10-25|ZC301C880|44.90     |0.00      |0.00      |0.00      |0.00      |44.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4339    |53.93     |0                              
2022-10-25|ZC301C890|41.40     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4095    |53.93     |0                              
2022-10-25|ZC301C900|37.90     |0.00      |0.00      |0.00      |0.00      |37.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3852    |53.93     |0                              
2022-10-25|ZC301C910|34.90     |0.00      |0.00      |0.00      |0.00      |34.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3623    |53.93     |0                              
2022-10-25|ZC301C920|32.10     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3403    |53.93     |0                              
2022-10-25|ZC301C930|29.30     |0.00      |0.00      |0.00      |0.00      |28.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3182    |53.93     |0                              
2022-10-25|ZC301C940|26.70     |0.00      |0.00      |0.00      |0.00      |26.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2971    |53.93     |0                              
2022-10-25|ZC301C950|24.60     |0.00      |0.00      |0.00      |0.00      |23.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2779    |53.93     |0                              
2022-10-25|ZC301P770|30.00     |0.00      |0.00      |0.00      |0.00      |29.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2815   |53.93     |0                              
2022-10-25|ZC301P780|33.40     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3056   |53.93     |0                              
2022-10-25|ZC301P790|37.50     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3310   |53.93     |0                              
2022-10-25|ZC301P800|41.60     |0.00      |0.00      |0.00      |0.00      |40.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3567   |53.93     |0                              
2022-10-25|ZC301P810|45.80     |0.00      |0.00      |0.00      |0.00      |45.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3823   |53.93     |0                              
2022-10-25|ZC301P820|50.70     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4086   |53.93     |0                              
2022-10-25|ZC301P830|55.60     |0.00      |0.00      |0.00      |0.00      |54.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4348   |53.93     |0                              
2022-10-25|ZC301P840|60.60     |0.00      |0.00      |0.00      |0.00      |59.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4611   |53.93     |0                              
2022-10-25|ZC301P850|66.30     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4869   |53.93     |0                              
2022-10-25|ZC301P860|72.00     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5127   |53.93     |0                              
2022-10-25|ZC301P870|77.80     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5385   |53.93     |0                              
2022-10-25|ZC301P880|84.10     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5631   |53.93     |0                              
2022-10-25|ZC301P890|90.60     |0.00      |0.00      |0.00      |0.00      |89.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5875   |53.93     |0                              
2022-10-25|ZC301P900|97.10     |0.00      |0.00      |0.00      |0.00      |96.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6119   |53.93     |0                              
2022-10-25|ZC301P910|104.00    |0.00      |0.00      |0.00      |0.00      |103.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6348   |53.93     |0                              
2022-10-25|ZC301P920|111.20    |0.00      |0.00      |0.00      |0.00      |110.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6569   |53.93     |0                              
2022-10-25|ZC301P930|118.50    |0.00      |0.00      |0.00      |0.00      |117.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6790   |53.93     |0                              
2022-10-25|ZC301P940|125.80    |0.00      |0.00      |0.00      |0.00      |125.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7002   |53.93     |0                              
2022-10-25|ZC301P950|133.60    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7195   |53.93     |0                              
2022-10-26|CF301C12000|1,242.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,295.00  |18.00     |53.00     |1         |2         |1         |0.63        |0.8917    |24.86     |0                              
2022-10-26|CF301C12200|1,074.00  |1,130.00  |1,130.00  |1,130.00  |1,130.00  |1,121.00  |56.00     |47.00     |1         |16        |-1        |0.57        |0.8522    |24.53     |0                              
2022-10-26|CF301C12400|917.00    |1,038.00  |1,038.00  |842.00    |842.00    |957.00    |-75.00    |40.00     |13        |55        |-1        |6.29        |0.8033    |24.24     |0                              
2022-10-26|CF301C12600|770.00    |875.00    |875.00    |687.00    |699.00    |804.00    |-71.00    |34.00     |44        |198       |-14       |18.01       |0.7452    |23.99     |0                              
2022-10-26|CF301C12800|637.00    |685.00    |728.00    |561.00    |589.00    |664.00    |-48.00    |27.00     |216       |287       |4         |69.60       |0.6788    |23.78     |0                              
2022-10-26|CF301C13000|518.00    |585.00    |597.00    |442.00    |470.00    |539.00    |-48.00    |21.00     |371       |801       |28        |95.21       |0.6060    |23.62     |0                              
2022-10-26|CF301C13200|414.00    |450.00    |485.00    |345.00    |372.00    |430.00    |-42.00    |16.00     |1,026     |1,098     |31        |209.91      |0.5294    |23.52     |0                              
2022-10-26|CF301C13400|326.00    |350.00    |390.00    |267.00    |284.00    |337.00    |-42.00    |11.00     |1,547     |1,708     |39        |256.17      |0.4525    |23.49     |0                              
2022-10-26|CF301C13600|253.00    |267.00    |302.00    |201.00    |219.00    |261.00    |-34.00    |8.00      |2,757     |2,659     |307       |362.07      |0.3787    |23.53     |0                              
2022-10-26|CF301C13800|196.00    |214.00    |235.00    |150.00    |161.00    |200.00    |-35.00    |4.00      |1,714     |2,772     |275       |167.45      |0.3111    |23.66     |0                              
2022-10-26|CF301C14000|151.00    |156.00    |180.00    |111.00    |120.00    |152.00    |-31.00    |1.00      |5,982     |9,280     |254       |457.91      |0.2518    |23.88     |0                              
2022-10-26|CF301C14200|116.00    |120.00    |136.00    |81.00     |87.00     |116.00    |-29.00    |0.00      |2,041     |5,806     |168       |116.33      |0.2015    |24.20     |0                              
2022-10-26|CF301C14400|89.00     |95.00     |104.00    |62.00     |62.00     |88.00     |-27.00    |-1.00     |2,289     |4,122     |551       |100.78      |0.1599    |24.62     |0                              
2022-10-26|CF301C14600|69.00     |74.00     |80.00     |48.00     |50.00     |68.00     |-19.00    |-1.00     |2,366     |3,576     |85        |78.31       |0.1273    |25.14     |0                              
2022-10-26|CF301C14800|55.00     |59.00     |65.00     |40.00     |40.00     |54.00     |-15.00    |-1.00     |3,188     |4,469     |282       |85.53       |0.1026    |25.75     |0                              
2022-10-26|CF301C15000|44.00     |49.00     |56.00     |35.00     |37.00     |42.00     |-7.00     |-2.00     |7,516     |18,266    |1,119     |171.72      |0.0825    |26.46     |0                              
2022-10-26|CF301C15200|36.00     |37.00     |41.00     |26.00     |27.00     |35.00     |-9.00     |-1.00     |2,683     |2,978     |-3        |44.88       |0.0681    |27.24     |0                              
2022-10-26|CF301C15400|30.00     |28.00     |32.00     |22.00     |22.00     |29.00     |-8.00     |-1.00     |561       |2,718     |30        |7.03        |0.0561    |28.08     |0                              
2022-10-26|CF301C15600|25.00     |28.00     |28.00     |18.00     |18.00     |25.00     |-7.00     |0.00      |1,064     |2,462     |-143      |11.55       |0.0478    |28.98     |0                              
2022-10-26|CF301C15800|21.00     |24.00     |25.00     |17.00     |17.00     |21.00     |-4.00     |0.00      |1,109     |4,063     |-178      |11.00       |0.0403    |29.91     |0                              
2022-10-26|CF301C16000|19.00     |23.00     |24.00     |16.00     |16.00     |18.00     |-3.00     |-1.00     |3,801     |27,211    |66        |36.83       |0.0351    |30.86     |0                              
2022-10-26|CF301C16200|17.00     |17.00     |17.00     |13.00     |13.00     |16.00     |-4.00     |-1.00     |320       |4,204     |-1        |2.44        |0.0309    |31.83     |0                              
2022-10-26|CF301C16400|15.00     |13.00     |14.00     |9.00      |11.00     |14.00     |-4.00     |-1.00     |607       |2,550     |-81       |3.34        |0.0269    |32.80     |0                              
2022-10-26|CF301C16600|13.00     |14.00     |14.00     |10.00     |11.00     |13.00     |-2.00     |0.00      |154       |5,173     |44        |0.85        |0.0238    |33.77     |0                              
2022-10-26|CF301C16800|12.00     |9.00      |12.00     |9.00      |9.00      |12.00     |-3.00     |0.00      |118       |1,312     |-79       |0.58        |0.0216    |34.73     |0                              
2022-10-26|CF301C17000|11.00     |9.00      |13.00     |9.00      |9.00      |11.00     |-2.00     |0.00      |645       |8,760     |353       |3.56        |0.0195    |35.69     |0                              
2022-10-26|CF301C17200|10.00     |9.00      |9.00      |7.00      |7.00      |10.00     |-3.00     |0.00      |98        |551       |17        |0.38        |0.0175    |36.62     |0                              
2022-10-26|CF301C17400|9.00      |8.00      |8.00      |7.00      |7.00      |9.00      |-2.00     |0.00      |96        |1,199     |34        |0.35        |0.0155    |37.55     |0                              
2022-10-26|CF301C17600|8.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |80        |978       |-30       |0.30        |0.0144    |38.45     |0                              
2022-10-26|CF301C17800|8.00      |6.00      |8.00      |6.00      |7.00      |8.00      |-1.00     |0.00      |230       |1,012     |11        |0.84        |0.0133    |39.34     |0                              
2022-10-26|CF301C18000|7.00      |8.00      |9.00      |7.00      |7.00      |7.00      |0.00      |0.00      |614       |8,693     |221       |2.39        |0.0122    |40.21     |0                              
2022-10-26|CF301C18200|7.00      |9.00      |9.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |10        |1,054     |0         |0.03        |0.0112    |41.06     |0                              
2022-10-26|CF301C18400|6.00      |5.00      |7.00      |5.00      |7.00      |6.00      |1.00      |0.00      |19        |1,003     |-1        |0.05        |0.0102    |41.89     |0                              
2022-10-26|CF301C18600|6.00      |6.00      |7.00      |6.00      |7.00      |6.00      |1.00      |0.00      |10        |887       |-1        |0.03        |0.0092    |42.71     |0                              
2022-10-26|CF301C18800|5.00      |9.00      |9.00      |5.00      |5.00      |5.00      |0.00      |0.00      |22        |437       |-3        |0.07        |0.0086    |43.50     |0                              
2022-10-26|CF301C19000|5.00      |7.00      |7.00      |7.00      |7.00      |5.00      |2.00      |0.00      |35        |1,118     |-13       |0.12        |0.0081    |44.28     |0                              
2022-10-26|CF301C19200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |284       |0         |0.00        |0.0075    |45.04     |0                              
2022-10-26|CF301C19400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |525       |0         |0.00        |0.0070    |45.79     |0                              
2022-10-26|CF301C19600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0065    |46.52     |0                              
2022-10-26|CF301C19800|4.00      |8.00      |9.00      |5.00      |5.00      |4.00      |1.00      |0.00      |12        |441       |2         |0.04        |0.0059    |47.23     |0                              
2022-10-26|CF301C20000|4.00      |6.00      |6.00      |4.00      |5.00      |3.00      |1.00      |-1.00     |1,285     |21,991    |371       |3.49        |0.0054    |47.93     |0                              
2022-10-26|CF301C20400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |355       |0         |0.00        |0.0048    |49.29     |0                              
2022-10-26|CF301C20800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |343       |0         |0.00        |0.0043    |50.59     |0                              
2022-10-26|CF301C21200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |809       |0         |0.00        |0.0037    |51.84     |0                              
2022-10-26|CF301C21600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |617       |0         |0.00        |0.0032    |53.04     |0                              
2022-10-26|CF301C22000|2.00      |3.00      |5.00      |3.00      |4.00      |2.00      |2.00      |0.00      |28        |9,467     |8         |0.05        |0.0028    |54.20     |0                              
2022-10-26|CF301C22400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |2         |403       |2         |0.00        |0.0025    |55.32     |0                              
2022-10-26|CF301C22800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0023    |56.40     |0                              
2022-10-26|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |899       |0         |0.00        |0.0020    |57.44     |0                              
2022-10-26|CF301C23600|1.00      |4.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |829       |22,874    |374       |1.84        |0.0017    |58.45     |0                              
2022-10-26|CF301P12000|85.00     |66.00     |75.00     |53.00     |67.00     |58.00     |-18.00    |-27.00    |4,432     |4,807     |763       |136.73      |-0.1068   |24.86     |0                              
2022-10-26|CF301P12200|117.00    |98.00     |107.00    |75.00     |93.00     |84.00     |-24.00    |-33.00    |3,699     |9,558     |194       |165.10      |-0.1458   |24.53     |0                              
2022-10-26|CF301P12400|159.00    |131.00    |151.00    |110.00    |133.00    |119.00    |-26.00    |-40.00    |2,895     |8,857     |157       |186.04      |-0.1944   |24.24     |0                              
2022-10-26|CF301P12600|212.00    |180.00    |208.00    |153.00    |184.00    |165.00    |-28.00    |-47.00    |2,537     |4,583     |116       |227.07      |-0.2521   |23.99     |0                              
2022-10-26|CF301P12800|278.00    |242.00    |275.00    |208.00    |246.00    |225.00    |-32.00    |-53.00    |2,578     |3,840     |490       |294.89      |-0.3183   |23.78     |0                              
2022-10-26|CF301P13000|358.00    |326.00    |364.00    |279.00    |330.00    |299.00    |-28.00    |-59.00    |3,469     |7,981     |631       |535.69      |-0.3911   |23.62     |0                              
2022-10-26|CF301P13200|454.00    |399.00    |463.00    |363.00    |426.00    |390.00    |-28.00    |-64.00    |1,643     |3,623     |219       |320.71      |-0.4676   |23.52     |0                              
2022-10-26|CF301P13400|565.00    |505.00    |580.00    |465.00    |542.00    |497.00    |-23.00    |-68.00    |687       |3,373     |3         |172.10      |-0.5445   |23.49     |0                              
2022-10-26|CF301P13600|691.00    |600.00    |715.00    |585.00    |698.00    |620.00    |7.00      |-71.00    |316       |955       |30        |101.55      |-0.6184   |23.53     |0                              
2022-10-26|CF301P13800|834.00    |740.00    |857.00    |718.00    |836.00    |758.00    |2.00      |-76.00    |267       |1,327     |12        |101.50      |-0.6861   |23.66     |0                              
2022-10-26|CF301P14000|988.00    |878.00    |1,014.00  |859.00    |1,012.00  |910.00    |24.00     |-78.00    |147       |2,454     |13        |67.95       |-0.7457   |23.88     |0                              
2022-10-26|CF301P14200|1,153.00  |1,060.00  |1,198.00  |1,015.00  |1,198.00  |1,073.00  |45.00     |-80.00    |61        |1,542     |-17       |31.97       |-0.7963   |24.20     |0                              
2022-10-26|CF301P14400|1,326.00  |1,200.00  |1,364.00  |1,200.00  |1,350.00  |1,245.00  |24.00     |-81.00    |56        |3,715     |-6        |36.15       |-0.8382   |24.62     |0                              
2022-10-26|CF301P14600|1,505.00  |1,414.00  |1,540.00  |1,414.00  |1,537.00  |1,424.00  |32.00     |-81.00    |30        |2,632     |-10       |22.46       |-0.8712   |25.14     |0                              
2022-10-26|CF301P14800|1,691.00  |1,605.00  |1,732.00  |1,605.00  |1,732.00  |1,610.00  |41.00     |-81.00    |8         |4,460     |0         |6.74        |-0.8962   |25.75     |0                              
2022-10-26|CF301P15000|1,879.00  |1,787.00  |1,788.00  |1,760.00  |1,760.00  |1,798.00  |-119.00   |-81.00    |17        |3,731     |0         |15.18       |-0.9168   |26.46     |0                              
2022-10-26|CF301P15200|2,071.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |1,990.00  |-121.00   |-81.00    |10        |2,757     |-10       |9.75        |-0.9315   |27.24     |0                              
2022-10-26|CF301P15400|2,265.00  |2,133.00  |2,330.00  |2,133.00  |2,330.00  |2,184.00  |65.00     |-81.00    |15        |1,447     |-15       |16.77       |-0.9439   |28.08     |0                              
2022-10-26|CF301P15600|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-80.00    |-80.00    |0         |426       |0         |0.00        |-0.9525   |28.98     |0                              
2022-10-26|CF301P15800|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-80.00    |-80.00    |0         |198       |0         |0.00        |-0.9605   |29.91     |0                              
2022-10-26|CF301P16000|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-81.00    |-81.00    |0         |275       |0         |0.00        |-0.9659   |30.86     |0                              
2022-10-26|CF301P16200|3,051.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-80.00    |-80.00    |0         |152       |0         |0.00        |-0.9705   |31.83     |0                              
2022-10-26|CF301P16400|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |-80.00    |-80.00    |0         |104       |0         |0.00        |-0.9747   |32.80     |0                              
2022-10-26|CF301P16600|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |-80.00    |-80.00    |0         |161       |0         |0.00        |-0.9781   |33.77     |0                              
2022-10-26|CF301P16800|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |-80.00    |-80.00    |0         |163       |0         |0.00        |-0.9806   |34.73     |0                              
2022-10-26|CF301P17000|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-80.00    |-80.00    |0         |445       |0         |0.00        |-0.9830   |35.69     |0                              
2022-10-26|CF301P17200|4,044.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |-80.00    |-80.00    |0         |81        |0         |0.00        |-0.9853   |36.62     |0                              
2022-10-26|CF301P17400|4,243.00  |4,139.00  |4,139.00  |4,139.00  |4,139.00  |4,163.00  |-104.00   |-80.00    |3         |151       |3         |6.21        |-0.9875   |37.55     |0                              
2022-10-26|CF301P17600|4,443.00  |0.00      |0.00      |0.00      |0.00      |4,363.00  |-80.00    |-80.00    |0         |241       |0         |0.00        |-0.9889   |38.45     |0                              
2022-10-26|CF301P17800|4,642.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |-80.00    |-80.00    |0         |126       |0         |0.00        |-0.9903   |39.34     |0                              
2022-10-26|CF301P18000|4,842.00  |4,722.00  |4,722.00  |4,722.00  |4,722.00  |4,762.00  |-120.00   |-80.00    |5         |1,279     |-5        |11.81       |-0.9916   |40.21     |0                              
2022-10-26|CF301P18200|5,041.00  |0.00      |0.00      |0.00      |0.00      |4,961.00  |-80.00    |-80.00    |0         |905       |0         |0.00        |-0.9929   |41.06     |0                              
2022-10-26|CF301P18400|5,241.00  |0.00      |0.00      |0.00      |0.00      |5,161.00  |-80.00    |-80.00    |0         |860       |0         |0.00        |-0.9942   |41.89     |0                              
2022-10-26|CF301P18600|5,441.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |-80.00    |-80.00    |0         |625       |0         |0.00        |-0.9953   |42.71     |0                              
2022-10-26|CF301P18800|5,640.00  |0.00      |0.00      |0.00      |0.00      |5,561.00  |-79.00    |-79.00    |0         |704       |0         |0.00        |-0.9961   |43.50     |0                              
2022-10-26|CF301P19000|5,840.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-80.00    |-80.00    |0         |629       |0         |0.00        |-0.9970   |44.28     |0                              
2022-10-26|CF301P19200|6,040.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-80.00    |-80.00    |0         |149       |0         |0.00        |-0.9978   |45.04     |0                              
2022-10-26|CF301P19400|6,240.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-80.00    |-80.00    |0         |367       |0         |0.00        |-0.9985   |45.79     |0                              
2022-10-26|CF301P19600|6,440.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-80.00    |-80.00    |0         |161       |0         |0.00        |-0.9990   |46.52     |0                              
2022-10-26|CF301P19800|6,640.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-80.00    |-80.00    |0         |186       |0         |0.00        |-0.9994   |47.23     |0                              
2022-10-26|CF301P20000|6,840.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-80.00    |-80.00    |0         |249       |0         |0.00        |-0.9998   |47.93     |0                              
2022-10-26|CF301P20400|7,240.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |-80.00    |-80.00    |0         |47        |0         |0.00        |-1.0000   |49.29     |0                              
2022-10-26|CF301P20800|7,640.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |-80.00    |-80.00    |0         |55        |0         |0.00        |-1.0000   |50.59     |0                              
2022-10-26|CF301P21200|8,040.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |-80.00    |-80.00    |0         |61        |0         |0.00        |-1.0000   |51.84     |0                              
2022-10-26|CF301P21600|8,440.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |-80.00    |-80.00    |0         |79        |0         |0.00        |-1.0000   |53.04     |0                              
2022-10-26|CF301P22000|8,840.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |-80.00    |-80.00    |0         |35        |0         |0.00        |-1.0000   |54.20     |0                              
2022-10-26|CF301P22400|9,240.00  |0.00      |0.00      |0.00      |0.00      |9,160.00  |-80.00    |-80.00    |0         |17        |0         |0.00        |-1.0000   |55.32     |0                              
2022-10-26|CF301P22800|9,640.00  |0.00      |0.00      |0.00      |0.00      |9,560.00  |-80.00    |-80.00    |0         |11        |0         |0.00        |-1.0000   |56.40     |0                              
2022-10-26|CF301P23200|10,040.00 |0.00      |0.00      |0.00      |0.00      |9,960.00  |-80.00    |-80.00    |0         |13        |0         |0.00        |-1.0000   |57.44     |0                              
2022-10-26|CF301P23600|10,440.00 |0.00      |0.00      |0.00      |0.00      |10,360.00 |-80.00    |-80.00    |0         |41        |0         |0.00        |-1.0000   |58.45     |0                              
2022-10-26|CF303C12000|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7922    |23.84     |0                              
2022-10-26|CF303C12200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7535    |23.68     |0                              
2022-10-26|CF303C12400|1,078.00  |1,102.00  |1,104.00  |1,102.00  |1,104.00  |1,101.00  |26.00     |23.00     |2         |43        |2         |1.10        |0.7111    |23.54     |0                              
2022-10-26|CF303C12600|950.00    |965.00    |965.00    |965.00    |965.00    |968.00    |15.00     |18.00     |5         |15        |5         |2.41        |0.6664    |23.43     |0                              
2022-10-26|CF303C12800|831.00    |798.00    |798.00    |798.00    |798.00    |847.00    |-33.00    |16.00     |10        |44        |10        |3.99        |0.6187    |23.35     |0                              
2022-10-26|CF303C13000|726.00    |690.00    |690.00    |660.00    |661.00    |737.00    |-65.00    |11.00     |12        |69        |11        |4.11        |0.5699    |23.30     |0                              
2022-10-26|CF303C13200|628.00    |664.00    |907.00    |568.00    |907.00    |634.00    |279.00    |6.00      |86        |92        |12        |26.49       |0.5204    |23.27     |0                              
2022-10-26|CF303C13400|541.00    |583.00    |583.00    |478.00    |488.00    |548.00    |-53.00    |7.00      |51        |101       |33        |13.04       |0.4715    |23.27     |0                              
2022-10-26|CF303C13600|465.00    |467.00    |478.00    |406.00    |414.00    |467.00    |-51.00    |2.00      |59        |113       |29        |12.80       |0.4238    |23.30     |0                              
2022-10-26|CF303C13800|396.00    |420.00    |439.00    |361.00    |361.00    |398.00    |-35.00    |2.00      |49        |102       |16        |9.56        |0.3779    |23.35     |0                              
2022-10-26|CF303C14000|339.00    |364.00    |370.00    |298.00    |298.00    |338.00    |-41.00    |-1.00     |114       |154       |26        |18.93       |0.3352    |23.43     |0                              
2022-10-26|CF303C14200|286.00    |282.00    |294.00    |240.00    |240.00    |284.00    |-46.00    |-2.00     |8         |139       |7         |1.11        |0.2944    |23.54     |0                              
2022-10-26|CF303C14400|244.00    |263.00    |270.00    |198.00    |198.00    |242.00    |-46.00    |-2.00     |54        |511       |-9        |6.31        |0.2589    |23.66     |0                              
2022-10-26|CF303C14600|205.00    |210.00    |210.00    |172.00    |172.00    |202.00    |-33.00    |-3.00     |9         |68        |-1        |0.89        |0.2248    |23.81     |0                              
2022-10-26|CF303C14800|175.00    |186.00    |186.00    |141.00    |141.00    |172.00    |-34.00    |-3.00     |140       |108       |-10       |12.27       |0.1964    |23.98     |0                              
2022-10-26|CF303C15000|146.00    |150.00    |159.00    |117.00    |123.00    |143.00    |-23.00    |-3.00     |154       |320       |58        |10.97       |0.1692    |24.16     |0                              
2022-10-26|CF303C15200|125.00    |111.00    |111.00    |97.00     |99.00     |122.00    |-26.00    |-3.00     |42        |182       |41        |2.12        |0.1473    |24.36     |0                              
2022-10-26|CF303C15400|104.00    |103.00    |105.00    |87.00     |87.00     |101.00    |-17.00    |-3.00     |3         |99        |-3        |0.15        |0.1259    |24.58     |0                              
2022-10-26|CF303C15600|90.00     |89.00     |89.00     |89.00     |89.00     |87.00     |-1.00     |-3.00     |2         |200       |-1        |0.09        |0.1097    |24.80     |0                              
2022-10-26|CF303C15800|76.00     |79.00     |84.00     |79.00     |81.00     |73.00     |5.00      |-3.00     |5         |213       |2         |0.20        |0.0941    |25.04     |0                              
2022-10-26|CF303C16000|64.00     |64.00     |64.00     |63.00     |63.00     |62.00     |-1.00     |-2.00     |10        |155       |0         |0.32        |0.0814    |25.28     |0                              
2022-10-26|CF303C16200|55.00     |54.00     |55.00     |53.00     |53.00     |53.00     |-2.00     |-2.00     |12        |70        |1         |0.32        |0.0704    |25.53     |0                              
2022-10-26|CF303C16400|46.00     |45.00     |48.00     |45.00     |45.00     |44.00     |-1.00     |-2.00     |8         |124       |1         |0.18        |0.0600    |25.79     |0                              
2022-10-26|CF303C16600|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |164       |0         |0.00        |0.0526    |26.05     |0                              
2022-10-26|CF303C16800|34.00     |44.00     |47.00     |39.00     |39.00     |33.00     |5.00      |-1.00     |22        |188       |-7        |0.46        |0.0454    |26.32     |0                              
2022-10-26|CF303C17000|29.00     |44.00     |45.00     |33.00     |36.00     |28.00     |7.00      |-1.00     |70        |551       |-5        |1.35        |0.0389    |26.58     |0                              
2022-10-26|CF303C17200|25.00     |34.00     |34.00     |33.00     |33.00     |24.00     |8.00      |-1.00     |22        |449       |-4        |0.34        |0.0343    |26.85     |0                              
2022-10-26|CF303C17400|22.00     |29.00     |29.00     |28.00     |28.00     |21.00     |6.00      |-1.00     |7         |499       |-4        |0.10        |0.0297    |27.12     |0                              
2022-10-26|CF303C17600|19.00     |21.00     |28.00     |21.00     |25.00     |17.00     |6.00      |-2.00     |13        |353       |0         |0.16        |0.0254    |27.40     |0                              
2022-10-26|CF303C17800|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0226    |27.67     |0                              
2022-10-26|CF303C18000|14.00     |20.00     |21.00     |20.00     |21.00     |13.00     |7.00      |-1.00     |5         |264       |-3        |0.05        |0.0198    |27.94     |0                              
2022-10-26|CF303C18200|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |130       |0         |0.00        |0.0171    |28.21     |0                              
2022-10-26|CF303C18400|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0149    |28.48     |0                              
2022-10-26|CF303C18600|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |236       |0         |0.00        |0.0133    |28.74     |0                              
2022-10-26|CF303C18800|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |161       |0         |0.00        |0.0117    |29.01     |0                              
2022-10-26|CF303C19000|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |230       |0         |0.00        |0.0102    |29.27     |0                              
2022-10-26|CF303C19200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0089    |29.54     |0                              
2022-10-26|CF303C19400|6.00      |9.00      |9.00      |9.00      |9.00      |5.00      |3.00      |-1.00     |16        |130       |0         |0.06        |0.0080    |29.79     |0                              
2022-10-26|CF303C19600|5.00      |8.00      |8.00      |8.00      |8.00      |5.00      |3.00      |0.00      |8         |120       |-2        |0.03        |0.0072    |30.05     |0                              
2022-10-26|CF303C19800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0063    |30.31     |0                              
2022-10-26|CF303C20000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |332       |0         |0.00        |0.0054    |30.56     |0                              
2022-10-26|CF303C20400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0045    |31.05     |0                              
2022-10-26|CF303C20800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |451       |0         |0.00        |0.0035    |31.54     |0                              
2022-10-26|CF303C21200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |595       |0         |0.00        |0.0028    |32.01     |0                              
2022-10-26|CF303C21600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |614       |0         |0.00        |0.0023    |32.48     |0                              
2022-10-26|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,141     |0         |0.00        |0.0018    |32.93     |0                              
2022-10-26|CF303C22400|1.00      |16.00     |16.00     |4.00      |10.00     |1.00      |9.00      |0.00      |121       |1,135     |73        |0.44        |0.0015    |33.37     |0                              
2022-10-26|CF303P12000|229.00    |143.00    |210.00    |143.00    |204.00    |199.00    |-25.00    |-30.00    |152       |339       |95        |14.47       |-0.2023   |23.84     |0                              
2022-10-26|CF303P12200|280.00    |254.00    |263.00    |231.00    |257.00    |248.00    |-23.00    |-32.00    |51        |405       |10        |6.36        |-0.2404   |23.68     |0                              
2022-10-26|CF303P12400|343.00    |300.00    |322.00    |292.00    |322.00    |307.00    |-21.00    |-36.00    |110       |216       |-14       |16.89       |-0.2824   |23.54     |0                              
2022-10-26|CF303P12600|414.00    |366.00    |382.00    |363.00    |382.00    |372.00    |-32.00    |-42.00    |67        |295       |-1        |12.51       |-0.3268   |23.43     |0                              
2022-10-26|CF303P12800|493.00    |454.00    |462.00    |432.00    |462.00    |450.00    |-31.00    |-43.00    |49        |230       |7         |10.95       |-0.3743   |23.35     |0                              
2022-10-26|CF303P13000|587.00    |526.00    |554.00    |517.00    |554.00    |539.00    |-33.00    |-48.00    |114       |295       |-6        |30.39       |-0.4229   |23.30     |0                              
2022-10-26|CF303P13200|687.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-53.00    |-53.00    |0         |130       |0         |0.00        |-0.4724   |23.27     |0                              
2022-10-26|CF303P13400|799.00    |726.00    |772.00    |714.00    |772.00    |746.00    |-27.00    |-53.00    |16        |85        |-1        |6.04        |-0.5213   |23.27     |0                              
2022-10-26|CF303P13600|922.00    |830.00    |874.00    |830.00    |874.00    |865.00    |-48.00    |-57.00    |12        |105       |10        |5.22        |-0.5692   |23.30     |0                              
2022-10-26|CF303P13800|1,051.00  |955.00    |955.00    |955.00    |955.00    |993.00    |-96.00    |-58.00    |1         |111       |0         |0.48        |-0.6153   |23.35     |0                              
2022-10-26|CF303P14000|1,193.00  |1,122.00  |1,130.00  |1,122.00  |1,130.00  |1,133.00  |-63.00    |-60.00    |2         |85        |0         |1.13        |-0.6582   |23.43     |0                              
2022-10-26|CF303P14200|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-61.00    |-61.00    |0         |88        |0         |0.00        |-0.6995   |23.54     |0                              
2022-10-26|CF303P14400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-62.00    |-62.00    |0         |114       |0         |0.00        |-0.7354   |23.66     |0                              
2022-10-26|CF303P14600|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-63.00    |-63.00    |0         |92        |0         |0.00        |-0.7701   |23.81     |0                              
2022-10-26|CF303P14800|1,824.00  |1,764.00  |1,764.00  |1,764.00  |1,764.00  |1,761.00  |-60.00    |-63.00    |2         |125       |-1        |1.76        |-0.7990   |23.98     |0                              
2022-10-26|CF303P15000|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-63.00    |-63.00    |0         |127       |0         |0.00        |-0.8269   |24.16     |0                              
2022-10-26|CF303P15200|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-63.00    |-63.00    |0         |110       |0         |0.00        |-0.8495   |24.36     |0                              
2022-10-26|CF303P15400|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-63.00    |-63.00    |0         |88        |0         |0.00        |-0.8716   |24.58     |0                              
2022-10-26|CF303P15600|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-63.00    |-63.00    |0         |73        |0         |0.00        |-0.8885   |24.80     |0                              
2022-10-26|CF303P15800|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-62.00    |-62.00    |0         |118       |0         |0.00        |-0.9050   |25.04     |0                              
2022-10-26|CF303P16000|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-63.00    |-63.00    |0         |57        |0         |0.00        |-0.9185   |25.28     |0                              
2022-10-26|CF303P16200|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-62.00    |-62.00    |0         |21        |0         |0.00        |-0.9304   |25.53     |0                              
2022-10-26|CF303P16400|3,291.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-62.00    |-62.00    |0         |48        |0         |0.00        |-0.9418   |25.79     |0                              
2022-10-26|CF303P16600|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |-62.00    |-62.00    |0         |25        |0         |0.00        |-0.9501   |26.05     |0                              
2022-10-26|CF303P16800|3,679.00  |3,613.00  |3,613.00  |3,612.00  |3,612.00  |3,618.00  |-67.00    |-61.00    |3         |54        |0         |5.42        |-0.9583   |26.32     |0                              
2022-10-26|CF303P17000|3,874.00  |0.00      |0.00      |0.00      |0.00      |3,813.00  |-61.00    |-61.00    |0         |73        |0         |0.00        |-0.9657   |26.58     |0                              
2022-10-26|CF303P17200|4,071.00  |4,091.00  |4,091.00  |4,091.00  |4,091.00  |4,010.00  |20.00     |-61.00    |1         |62        |0         |2.05        |-0.9714   |26.85     |0                              
2022-10-26|CF303P17400|4,268.00  |0.00      |0.00      |0.00      |0.00      |4,207.00  |-61.00    |-61.00    |0         |39        |0         |0.00        |-0.9770   |27.12     |0                              
2022-10-26|CF303P17600|4,465.00  |4,507.00  |4,507.00  |4,507.00  |4,507.00  |4,404.00  |42.00     |-61.00    |1         |21        |0         |2.25        |-0.9822   |27.40     |0                              
2022-10-26|CF303P17800|4,663.00  |0.00      |0.00      |0.00      |0.00      |4,603.00  |-60.00    |-60.00    |0         |14        |0         |0.00        |-0.9862   |27.67     |0                              
2022-10-26|CF303P18000|4,862.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |-0.9899   |27.94     |0                              
2022-10-26|CF303P18200|5,061.00  |0.00      |0.00      |0.00      |0.00      |5,001.00  |-60.00    |-60.00    |0         |31        |0         |0.00        |-0.9939   |28.21     |0                              
2022-10-26|CF303P18400|5,260.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |-0.9968   |28.48     |0                              
2022-10-26|CF303P18600|5,460.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-60.00    |-60.00    |0         |31        |0         |0.00        |-0.9985   |28.74     |0                              
2022-10-26|CF303P18800|5,660.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-60.00    |-60.00    |0         |25        |0         |0.00        |-0.9998   |29.01     |0                              
2022-10-26|CF303P19000|5,860.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-60.00    |-60.00    |0         |15        |0         |0.00        |-1.0000   |29.27     |0                              
2022-10-26|CF303P19200|6,060.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-60.00    |-60.00    |0         |19        |0         |0.00        |-1.0000   |29.54     |0                              
2022-10-26|CF303P19400|6,260.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-60.00    |-60.00    |0         |15        |0         |0.00        |-1.0000   |29.79     |0                              
2022-10-26|CF303P19600|6,460.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-60.00    |-60.00    |0         |12        |0         |0.00        |-1.0000   |30.05     |0                              
2022-10-26|CF303P19800|6,660.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-60.00    |-60.00    |0         |9         |0         |0.00        |-1.0000   |30.31     |0                              
2022-10-26|CF303P20000|6,860.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-60.00    |-60.00    |0         |22        |0         |0.00        |-1.0000   |30.56     |0                              
2022-10-26|CF303P20400|7,260.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-60.00    |-60.00    |0         |25        |0         |0.00        |-1.0000   |31.05     |0                              
2022-10-26|CF303P20800|7,660.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-60.00    |-60.00    |0         |13        |0         |0.00        |-1.0000   |31.54     |0                              
2022-10-26|CF303P21200|8,060.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |-60.00    |-60.00    |0         |15        |0         |0.00        |-1.0000   |32.01     |0                              
2022-10-26|CF303P21600|8,460.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |-60.00    |-60.00    |0         |24        |0         |0.00        |-1.0000   |32.48     |0                              
2022-10-26|CF303P22000|8,860.00  |0.00      |0.00      |0.00      |0.00      |8,800.00  |-60.00    |-60.00    |0         |29        |0         |0.00        |-1.0000   |32.93     |0                              
2022-10-26|CF303P22400|9,260.00  |0.00      |0.00      |0.00      |0.00      |9,200.00  |-60.00    |-60.00    |0         |33        |0         |0.00        |-1.0000   |33.37     |0                              
2022-10-26|CF305C12000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.7572    |21.86     |0                              
2022-10-26|CF305C12200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |9.00      |9.00      |0         |9         |0         |0.00        |0.7193    |21.99     |0                              
2022-10-26|CF305C12400|1,179.00  |1,242.00  |1,242.00  |1,177.00  |1,183.00  |1,184.00  |4.00      |5.00      |12        |41        |10        |7.39        |0.6805    |22.13     |0                              
2022-10-26|CF305C12600|1,067.00  |1,001.00  |1,001.00  |995.00    |996.00    |1,070.00  |-71.00    |3.00      |61        |34        |-5        |31.24       |0.6399    |22.28     |0                              
2022-10-26|CF305C12800|961.00    |892.00    |894.00    |892.00    |894.00    |960.00    |-67.00    |-1.00     |60        |42        |0         |27.45       |0.5996    |22.44     |0                              
2022-10-26|CF305C13000|866.00    |906.00    |918.00    |790.00    |805.00    |864.00    |-61.00    |-2.00     |97        |81        |13        |39.93       |0.5590    |22.60     |0                              
2022-10-26|CF305C13200|776.00    |816.00    |820.00    |697.00    |712.00    |771.00    |-64.00    |-5.00     |110       |118       |13        |40.89       |0.5191    |22.77     |0                              
2022-10-26|CF305C13400|697.00    |724.00    |724.00    |627.00    |637.00    |692.00    |-60.00    |-5.00     |359       |1,087     |112       |121.41      |0.4804    |22.95     |0                              
2022-10-26|CF305C13600|621.00    |638.00    |660.00    |550.00    |564.00    |615.00    |-57.00    |-6.00     |85        |114       |-6        |24.96       |0.4426    |23.13     |0                              
2022-10-26|CF305C13800|557.00    |586.00    |592.00    |493.00    |506.00    |551.00    |-51.00    |-6.00     |150       |142       |-7        |39.40       |0.4073    |23.32     |0                              
2022-10-26|CF305C14000|493.00    |536.00    |536.00    |439.00    |449.00    |488.00    |-44.00    |-5.00     |206       |164       |33        |48.54       |0.3727    |23.52     |0                              
2022-10-26|CF305C14200|443.00    |465.00    |470.00    |391.00    |394.00    |437.00    |-49.00    |-6.00     |149       |151       |19        |31.01       |0.3415    |23.72     |0                              
2022-10-26|CF305C14400|394.00    |415.00    |417.00    |340.00    |353.00    |388.00    |-41.00    |-6.00     |148       |135       |-2        |27.33       |0.3113    |23.93     |0                              
2022-10-26|CF305C14600|351.00    |372.00    |372.00    |308.00    |314.00    |346.00    |-37.00    |-5.00     |78        |155       |-2        |12.52       |0.2836    |24.14     |0                              
2022-10-26|CF305C14800|313.00    |328.00    |329.00    |272.00    |277.00    |309.00    |-36.00    |-4.00     |138       |108       |8         |19.81       |0.2583    |24.36     |0                              
2022-10-26|CF305C15000|276.00    |299.00    |306.00    |242.00    |250.00    |272.00    |-26.00    |-4.00     |309       |1,222     |-72       |41.71       |0.2337    |24.58     |0                              
2022-10-26|CF305C15200|248.00    |265.00    |266.00    |217.00    |221.00    |245.00    |-27.00    |-3.00     |355       |462       |139       |42.87       |0.2131    |24.81     |0                              
2022-10-26|CF305C15400|221.00    |233.00    |236.00    |185.00    |187.00    |219.00    |-34.00    |-2.00     |127       |302       |-38       |12.64       |0.1934    |25.04     |0                              
2022-10-26|CF305C15600|195.00    |215.00    |215.00    |168.00    |168.00    |193.00    |-27.00    |-2.00     |182       |532       |28        |17.35       |0.1744    |25.27     |0                              
2022-10-26|CF305C15800|176.00    |172.00    |175.00    |172.00    |172.00    |175.00    |-4.00     |-1.00     |11        |63        |11        |0.95        |0.1593    |25.51     |0                              
2022-10-26|CF305C16000|157.00    |158.00    |159.00    |135.00    |144.00    |156.00    |-13.00    |-1.00     |30        |183       |19        |2.26        |0.1445    |25.75     |0                              
2022-10-26|CF305C16200|138.00    |135.00    |135.00    |134.00    |134.00    |138.00    |-4.00     |0.00      |5         |225       |5         |0.34        |0.1300    |25.99     |0                              
2022-10-26|CF305C16400|126.00    |137.00    |137.00    |105.00    |105.00    |126.00    |-21.00    |0.00      |27        |175       |-4        |1.63        |0.1190    |26.23     |0                              
2022-10-26|CF305C16600|113.00    |108.00    |108.00    |107.00    |107.00    |113.00    |-6.00     |0.00      |2         |128       |2         |0.11        |0.1083    |26.47     |0                              
2022-10-26|CF305C16800|100.00    |107.00    |107.00    |90.00     |90.00     |101.00    |-10.00    |1.00      |62        |222       |6         |3.11        |0.0979    |26.72     |0                              
2022-10-26|CF305C17000|90.00     |89.00     |89.00     |79.00     |79.00     |91.00     |-11.00    |1.00      |64        |399       |22        |2.77        |0.0889    |26.97     |0                              
2022-10-26|CF305C17200|82.00     |75.00     |76.00     |74.00     |74.00     |83.00     |-8.00     |1.00      |46        |101       |-19       |1.74        |0.0816    |27.21     |0                              
2022-10-26|CF305C17400|74.00     |73.00     |75.00     |71.00     |71.00     |75.00     |-3.00     |1.00      |9         |151       |2         |0.33        |0.0744    |27.46     |0                              
2022-10-26|CF305C17600|66.00     |63.00     |66.00     |56.00     |56.00     |67.00     |-10.00    |1.00      |143       |240       |-99       |4.24        |0.0674    |27.71     |0                              
2022-10-26|CF305C17800|60.00     |55.00     |60.00     |53.00     |53.00     |61.00     |-7.00     |1.00      |19        |298       |1         |0.54        |0.0615    |27.96     |0                              
2022-10-26|CF305C18000|55.00     |53.00     |56.00     |43.00     |46.00     |56.00     |-9.00     |1.00      |60        |331       |7         |1.47        |0.0567    |28.21     |0                              
2022-10-26|CF305C18200|50.00     |49.00     |49.00     |40.00     |40.00     |51.00     |-10.00    |1.00      |25        |305       |14        |0.52        |0.0521    |28.46     |0                              
2022-10-26|CF305C18400|46.00     |46.00     |50.00     |38.00     |38.00     |47.00     |-8.00     |1.00      |27        |599       |5         |0.59        |0.0475    |28.70     |0                              
2022-10-26|CF305C18600|41.00     |45.00     |49.00     |40.00     |46.00     |42.00     |5.00      |1.00      |415       |2,207     |196       |9.37        |0.0431    |28.95     |0                              
2022-10-26|CF305P12000|313.00    |298.00    |298.00    |277.00    |295.00    |283.00    |-18.00    |-30.00    |423       |757       |94        |61.27       |-0.2337   |21.86     |0                              
2022-10-26|CF305P12200|383.00    |357.00    |362.00    |340.00    |358.00    |347.00    |-25.00    |-36.00    |220       |1,108     |1         |39.28       |-0.2709   |21.99     |0                              
2022-10-26|CF305P12400|457.00    |415.00    |438.00    |407.00    |435.00    |418.00    |-22.00    |-39.00    |354       |314       |101       |74.73       |-0.3092   |22.13     |0                              
2022-10-26|CF305P12600|543.00    |491.00    |522.00    |486.00    |520.00    |502.00    |-23.00    |-41.00    |567       |728       |307       |144.52      |-0.3493   |22.28     |0                              
2022-10-26|CF305P12800|635.00    |619.00    |619.00    |610.00    |615.00    |589.00    |-20.00    |-46.00    |179       |231       |30        |54.30       |-0.3893   |22.44     |0                              
2022-10-26|CF305P13000|737.00    |689.00    |764.00    |675.00    |764.00    |691.00    |27.00     |-46.00    |122       |255       |31        |43.71       |-0.4298   |22.60     |0                              
2022-10-26|CF305P13200|845.00    |785.00    |836.00    |785.00    |836.00    |796.00    |-9.00     |-49.00    |178       |149       |-22       |72.56       |-0.4696   |22.77     |0                              
2022-10-26|CF305P13400|963.00    |891.00    |960.00    |891.00    |956.00    |915.00    |-7.00     |-48.00    |492       |1,062     |226       |228.80      |-0.5083   |22.95     |0                              
2022-10-26|CF305P13600|1,086.00  |1,007.00  |1,084.00  |1,007.00  |1,084.00  |1,035.00  |-2.00     |-51.00    |42        |107       |12        |22.53       |-0.5464   |23.13     |0                              
2022-10-26|CF305P13800|1,219.00  |1,212.00  |1,219.00  |1,212.00  |1,218.00  |1,169.00  |-1.00     |-50.00    |86        |66        |-17       |51.51       |-0.5819   |23.32     |0                              
2022-10-26|CF305P14000|1,354.00  |1,355.00  |1,360.00  |1,355.00  |1,360.00  |1,304.00  |6.00      |-50.00    |30        |69        |-1        |20.26       |-0.6169   |23.52     |0                              
2022-10-26|CF305P14200|1,501.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,451.00  |6.00      |-50.00    |37        |108       |-17       |27.40       |-0.6485   |23.72     |0                              
2022-10-26|CF305P14400|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-50.00    |-50.00    |0         |95        |0         |0.00        |-0.6792   |23.93     |0                              
2022-10-26|CF305P14600|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-49.00    |-49.00    |0         |76        |0         |0.00        |-0.7074   |24.14     |0                              
2022-10-26|CF305P14800|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-49.00    |-49.00    |0         |24        |0         |0.00        |-0.7333   |24.36     |0                              
2022-10-26|CF305P15000|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-48.00    |-48.00    |0         |26        |0         |0.00        |-0.7587   |24.58     |0                              
2022-10-26|CF305P15200|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-47.00    |-47.00    |0         |50        |0         |0.00        |-0.7799   |24.81     |0                              
2022-10-26|CF305P15400|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-47.00    |-47.00    |0         |98        |0         |0.00        |-0.8004   |25.04     |0                              
2022-10-26|CF305P15600|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-46.00    |-46.00    |0         |41        |0         |0.00        |-0.8202   |25.27     |0                              
2022-10-26|CF305P15800|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.8362   |25.51     |0                              
2022-10-26|CF305P16000|3,001.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.8519   |25.75     |0                              
2022-10-26|CF305P16200|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.8673   |25.99     |0                              
2022-10-26|CF305P16400|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-45.00    |-45.00    |0         |36        |0         |0.00        |-0.8793   |26.23     |0                              
2022-10-26|CF305P16600|3,554.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |-0.8909   |26.47     |0                              
2022-10-26|CF305P16800|3,741.00  |0.00      |0.00      |0.00      |0.00      |3,697.00  |-44.00    |-44.00    |0         |17        |0         |0.00        |-0.9023   |26.72     |0                              
2022-10-26|CF305P17000|3,931.00  |0.00      |0.00      |0.00      |0.00      |3,887.00  |-44.00    |-44.00    |0         |25        |0         |0.00        |-0.9123   |26.97     |0                              
2022-10-26|CF305P17200|4,122.00  |0.00      |0.00      |0.00      |0.00      |4,078.00  |-44.00    |-44.00    |0         |25        |0         |0.00        |-0.9207   |27.21     |0                              
2022-10-26|CF305P17400|4,314.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |-44.00    |-44.00    |0         |16        |0         |0.00        |-0.9289   |27.46     |0                              
2022-10-26|CF305P17600|4,506.00  |0.00      |0.00      |0.00      |0.00      |4,462.00  |-44.00    |-44.00    |0         |16        |0         |0.00        |-0.9370   |27.71     |0                              
2022-10-26|CF305P17800|4,700.00  |0.00      |0.00      |0.00      |0.00      |4,656.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |-0.9441   |27.96     |0                              
2022-10-26|CF305P18000|4,895.00  |0.00      |0.00      |0.00      |0.00      |4,851.00  |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.9499   |28.21     |0                              
2022-10-26|CF305P18200|5,090.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |-0.9556   |28.46     |0                              
2022-10-26|CF305P18400|5,286.00  |0.00      |0.00      |0.00      |0.00      |5,242.00  |-44.00    |-44.00    |0         |16        |0         |0.00        |-0.9613   |28.70     |0                              
2022-10-26|CF305P18600|5,482.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-44.00    |-44.00    |0         |22        |0         |0.00        |-0.9670   |28.95     |0                              
2022-10-26|CF307C12000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.7342    |21.82     |0                              
2022-10-26|CF307C12200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.7009    |21.88     |0                              
2022-10-26|CF307C12400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6672    |21.94     |0                              
2022-10-26|CF307C12600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.6324    |22.00     |0                              
2022-10-26|CF307C12800|1,077.00  |1,031.00  |1,032.00  |1,031.00  |1,032.00  |1,092.00  |-45.00    |15.00     |7         |10        |7         |3.61        |0.5978    |22.06     |0                              
2022-10-26|CF307C13000|973.00    |0.00      |0.00      |0.00      |0.00      |995.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5627    |22.13     |0                              
2022-10-26|CF307C13200|874.00    |0.00      |0.00      |0.00      |0.00      |898.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5280    |22.20     |0                              
2022-10-26|CF307C13400|797.00    |0.00      |0.00      |0.00      |0.00      |816.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.4940    |22.27     |0                              
2022-10-26|CF307C13600|719.00    |0.00      |0.00      |0.00      |0.00      |735.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4605    |22.34     |0                              
2022-10-26|CF307C13800|654.00    |0.00      |0.00      |0.00      |0.00      |663.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4282    |22.41     |0                              
2022-10-26|CF307C14000|591.00    |0.00      |0.00      |0.00      |0.00      |598.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.3971    |22.49     |0                              
2022-10-26|CF307C14200|532.00    |0.00      |0.00      |0.00      |0.00      |534.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.3665    |22.57     |0                              
2022-10-26|CF307C14400|483.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3387    |22.65     |0                              
2022-10-26|CF307C14600|433.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3112    |22.73     |0                              
2022-10-26|CF307C14800|391.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2857    |22.81     |0                              
2022-10-26|CF307C15000|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2621    |22.89     |0                              
2022-10-26|CF307C15200|315.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.2387    |22.98     |0                              
2022-10-26|CF307C15400|285.00    |251.00    |255.00    |236.00    |243.00    |275.00    |-42.00    |-10.00    |26        |34        |14        |3.25        |0.2184    |23.06     |0                              
2022-10-26|CF307C15600|257.00    |249.00    |252.00    |216.00    |219.00    |246.00    |-38.00    |-11.00    |15        |45        |7         |1.76        |0.1992    |23.15     |0                              
2022-10-26|CF307C15800|229.00    |234.00    |235.00    |207.00    |207.00    |217.00    |-22.00    |-12.00    |24        |122       |16        |2.56        |0.1802    |23.23     |0                              
2022-10-26|CF307C16000|206.00    |184.00    |188.00    |184.00    |188.00    |195.00    |-18.00    |-11.00    |18        |79        |0         |1.69        |0.1644    |23.32     |0                              
2022-10-26|CF307P12000|423.00    |391.00    |404.00    |391.00    |404.00    |375.00    |-19.00    |-48.00    |15        |15        |12        |2.97        |-0.2531   |21.82     |0                              
2022-10-26|CF307P12200|486.00    |471.00    |473.00    |470.00    |473.00    |443.00    |-13.00    |-43.00    |9         |22        |7         |2.11        |-0.2856   |21.88     |0                              
2022-10-26|CF307P12400|560.00    |545.00    |552.00    |545.00    |552.00    |517.00    |-8.00     |-43.00    |12        |29        |10        |3.28        |-0.3187   |21.94     |0                              
2022-10-26|CF307P12600|637.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.3530   |22.00     |0                              
2022-10-26|CF307P12800|722.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.3874   |22.06     |0                              
2022-10-26|CF307P13000|815.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-27.00    |-27.00    |0         |34        |0         |0.00        |-0.4222   |22.13     |0                              
2022-10-26|CF307P13200|914.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.4569   |22.20     |0                              
2022-10-26|CF307P13400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.4908   |22.27     |0                              
2022-10-26|CF307P13600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.5246   |22.34     |0                              
2022-10-26|CF307P13800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5571   |22.41     |0                              
2022-10-26|CF307P14000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5886   |22.49     |0                              
2022-10-26|CF307P14200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6197   |22.57     |0                              
2022-10-26|CF307P14400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6480   |22.65     |0                              
2022-10-26|CF307P14600|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.6763   |22.73     |0                              
2022-10-26|CF307P14800|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7025   |22.81     |0                              
2022-10-26|CF307P15000|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7269   |22.89     |0                              
2022-10-26|CF307P15200|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7513   |22.98     |0                              
2022-10-26|CF307P15400|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.7725   |23.06     |0                              
2022-10-26|CF307P15600|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.7928   |23.15     |0                              
2022-10-26|CF307P15800|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.8131   |23.23     |0                              
2022-10-26|CF307P16000|3,011.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.8300   |23.32     |0                              
2022-10-26|CF309C12000|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |0.7189    |21.88     |0                              
2022-10-26|CF309C12200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |0.6898    |21.84     |0                              
2022-10-26|CF309C12400|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.6595    |21.82     |0                              
2022-10-26|CF309C12600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.6286    |21.82     |0                              
2022-10-26|CF309C12800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.5976    |21.82     |0                              
2022-10-26|CF309C13000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.5661    |21.85     |0                              
2022-10-26|CF309C13200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.5350    |21.88     |0                              
2022-10-26|CF309C13400|1,053.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.5044    |21.93     |0                              
2022-10-26|CF309C13600|970.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-122.00   |-122.00   |0         |3         |0         |0.00        |0.4742    |21.99     |0                              
2022-10-26|CF309C13800|889.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-118.00   |-118.00   |0         |3         |0         |0.00        |0.4446    |22.06     |0                              
2022-10-26|CF309C14000|822.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-115.00   |-115.00   |0         |3         |0         |0.00        |0.4167    |22.15     |0                              
2022-10-26|CF309C14200|754.00    |599.00    |600.00    |599.00    |600.00    |644.00    |-154.00   |-110.00   |12        |8         |0         |3.66        |0.3892    |22.24     |0                              
2022-10-26|CF309C14400|687.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-101.00   |-101.00   |0         |22        |0         |0.00        |0.3630    |22.35     |0                              
2022-10-26|CF309C14600|633.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-96.00    |-96.00    |0         |16        |0         |0.00        |0.3388    |22.46     |0                              
2022-10-26|CF309C14800|580.00    |462.00    |462.00    |462.00    |462.00    |488.00    |-118.00   |-92.00    |3         |14        |0         |0.69        |0.3150    |22.58     |0                              
2022-10-26|CF309C15000|527.00    |436.00    |436.00    |436.00    |436.00    |444.00    |-91.00    |-83.00    |4         |29        |4         |0.87        |0.2927    |22.71     |0                              
2022-10-26|CF309P12000|613.00    |471.00    |475.00    |471.00    |475.00    |457.00    |-138.00   |-156.00   |6         |6         |6         |1.42        |-0.2650   |21.88     |0                              
2022-10-26|CF309P12200|692.00    |547.00    |547.00    |547.00    |547.00    |522.00    |-145.00   |-170.00   |3         |3         |3         |0.82        |-0.2933   |21.84     |0                              
2022-10-26|CF309P12400|775.00    |637.00    |637.00    |635.00    |637.00    |598.00    |-138.00   |-177.00   |14        |35        |8         |4.46        |-0.3229   |21.82     |0                              
2022-10-26|CF309P12600|858.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.3533   |21.82     |0                              
2022-10-26|CF309P12800|954.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-188.00   |-188.00   |0         |7         |0         |0.00        |-0.3840   |21.82     |0                              
2022-10-26|CF309P13000|1,052.00  |0.00      |0.00      |0.00      |0.00      |865.00    |-187.00   |-187.00   |0         |7         |0         |0.00        |-0.4151   |21.85     |0                              
2022-10-26|CF309P13200|1,151.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-187.00   |-187.00   |0         |10        |0         |0.00        |-0.4463   |21.88     |0                              
2022-10-26|CF309P13400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-188.00   |-188.00   |0         |3         |0         |0.00        |-0.4769   |21.93     |0                              
2022-10-26|CF309P13600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |-0.5072   |21.99     |0                              
2022-10-26|CF309P13800|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-182.00   |-182.00   |0         |6         |0         |0.00        |-0.5372   |22.06     |0                              
2022-10-26|CF309P14000|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-178.00   |-178.00   |0         |3         |0         |0.00        |-0.5654   |22.15     |0                              
2022-10-26|CF309P14200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |-0.5934   |22.24     |0                              
2022-10-26|CF309P14400|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.6202   |22.35     |0                              
2022-10-26|CF309P14600|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.6450   |22.46     |0                              
2022-10-26|CF309P14800|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.6697   |22.58     |0                              
2022-10-26|CF309P15000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.6929   |22.71     |0                              
2022-10-26|MA212C2250|461.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |33.86     |0                              
2022-10-26|MA212C2275|436.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |33.48     |0                              
2022-10-26|MA212C2300|411.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |33.11     |0                              
2022-10-26|MA212C2325|386.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-35.00    |-35.00    |0         |44        |0         |0.00        |0.9992    |32.74     |0                              
2022-10-26|MA212C2350|361.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.9977    |32.37     |0                              
2022-10-26|MA212C2375|336.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |0.9951    |31.99     |0                              
2022-10-26|MA212C2400|311.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-34.50    |-34.50    |0         |75        |0         |0.00        |0.9911    |31.62     |0                              
2022-10-26|MA212C2425|286.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-35.00    |-35.00    |0         |40        |0         |0.00        |0.9847    |31.25     |0                              
2022-10-26|MA212C2450|261.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-34.50    |-34.50    |0         |57        |0         |0.00        |0.9749    |30.88     |0                              
2022-10-26|MA212C2475|237.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-34.00    |-34.00    |0         |83        |0         |0.00        |0.9602    |30.51     |0                              
2022-10-26|MA212C2500|213.00    |188.00    |194.00    |150.00    |150.00    |179.00    |-63.00    |-34.00    |224       |130       |24        |40.08       |0.9391    |30.14     |0                              
2022-10-26|MA212C2550|166.50    |136.00    |149.00    |101.50    |104.50    |133.50    |-62.00    |-33.00    |438       |263       |-6        |57.74       |0.8704    |29.40     |0                              
2022-10-26|MA212C2600|123.00    |100.50    |107.50    |65.50     |68.00     |92.50     |-55.00    |-30.50    |775       |541       |-30       |71.78       |0.7574    |28.69     |0                              
2022-10-26|MA212C2650|84.50     |66.00     |71.00     |38.00     |39.00     |58.50     |-45.50    |-26.00    |2,439     |345       |-308      |131.73      |0.6007    |28.06     |0                              
2022-10-26|MA212C2700|54.00     |39.00     |43.00     |19.00     |19.50     |33.00     |-34.50    |-21.00    |19,102    |4,414     |1,265     |584.64      |0.4214    |27.72     |0                              
2022-10-26|MA212C2750|32.00     |22.00     |23.50     |9.00      |9.50      |17.00     |-22.50    |-15.00    |17,443    |4,104     |-431      |271.17      |0.2609    |27.89     |0                              
2022-10-26|MA212C2800|17.50     |11.00     |11.50     |4.00      |4.00      |8.00      |-13.50    |-9.50     |17,064    |7,651     |2,087     |137.72      |0.1443    |28.29     |0                              
2022-10-26|MA212C2850|9.00      |5.50      |5.50      |1.50      |2.00      |3.50      |-7.00     |-5.50     |11,136    |4,223     |727       |38.64       |0.0719    |28.74     |0                              
2022-10-26|MA212C2900|4.50      |2.50      |2.50      |0.50      |1.00      |1.50      |-3.50     |-3.00     |6,289     |5,375     |1,188     |9.43        |0.0326    |29.19     |0                              
2022-10-26|MA212C2950|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |3,113     |3,176     |-23       |2.99        |0.0134    |29.64     |0                              
2022-10-26|MA212C3000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,793     |6,833     |-878      |1.46        |0.0052    |30.08     |0                              
2022-10-26|MA212C3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |521       |3,561     |-66       |0.26        |0.0019    |30.51     |0                              
2022-10-26|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |238       |6,660     |-148      |0.12        |0.0006    |30.93     |0                              
2022-10-26|MA212C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,428     |-20       |0.01        |0.0002    |31.33     |0                              
2022-10-26|MA212C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,136     |0         |0.00        |0.0001    |31.73     |0                              
2022-10-26|MA212C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |451       |-11       |0.01        |0.0000    |32.11     |0                              
2022-10-26|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |969       |0         |0.00        |0.0000    |32.49     |0                              
2022-10-26|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |32.85     |0                              
2022-10-26|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |33.21     |0                              
2022-10-26|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |33.56     |0                              
2022-10-26|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |33.90     |0                              
2022-10-26|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |34.23     |0                              
2022-10-26|MA212P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,319     |0         |0.00        |-0.0002   |33.86     |0                              
2022-10-26|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0004   |33.48     |0                              
2022-10-26|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |-0.0009   |33.11     |0                              
2022-10-26|MA212P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0016   |32.74     |0                              
2022-10-26|MA212P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |937       |16        |0.03        |-0.0030   |32.37     |0                              
2022-10-26|MA212P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,093     |1         |0.00        |-0.0053   |31.99     |0                              
2022-10-26|MA212P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,310     |1,605     |-146      |0.66        |-0.0092   |31.62     |0                              
2022-10-26|MA212P2425|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |715       |1,266     |215       |0.47        |-0.0154   |31.25     |0                              
2022-10-26|MA212P2450|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |3,324     |1,419     |271       |4.15        |-0.0251   |30.88     |0                              
2022-10-26|MA212P2475|1.50      |2.00      |3.00      |1.50      |2.50      |2.00      |1.00      |0.50      |6,281     |1,518     |432       |12.65       |-0.0396   |30.51     |0                              
2022-10-26|MA212P2500|2.00      |3.00      |5.00      |2.50      |5.00      |3.00      |3.00      |1.00      |9,637     |3,164     |304       |32.57       |-0.0606   |30.14     |0                              
2022-10-26|MA212P2550|5.50      |7.50      |12.00     |6.00      |11.00     |7.50      |5.50      |2.00      |11,967    |3,261     |273       |96.20       |-0.1291   |29.40     |0                              
2022-10-26|MA212P2600|12.00     |16.00     |26.00     |12.50     |24.50     |16.50     |12.50     |4.50      |26,597    |3,853     |-173      |505.84      |-0.2420   |28.69     |0                              
2022-10-26|MA212P2650|24.00     |31.00     |48.50     |26.00     |48.50     |32.50     |24.50     |8.50      |16,035    |1,992     |-314      |562.59      |-0.3987   |28.06     |0                              
2022-10-26|MA212P2700|43.00     |56.50     |80.00     |47.00     |76.00     |57.00     |33.00     |14.00     |7,430     |2,383     |-9        |435.97      |-0.5779   |27.72     |0                              
2022-10-26|MA212P2750|71.00     |93.50     |118.00    |78.00     |116.00    |91.00     |45.00     |20.00     |1,608     |1,520     |-76       |150.84      |-0.7385   |27.89     |0                              
2022-10-26|MA212P2800|106.50    |128.50    |161.00    |119.50    |160.50    |132.00    |54.00     |25.50     |995       |1,142     |-386      |146.47      |-0.8553   |28.29     |0                              
2022-10-26|MA212P2850|148.00    |165.00    |207.00    |161.00    |207.00    |177.50    |59.00     |29.50     |252       |444       |-28       |44.60       |-0.9278   |28.74     |0                              
2022-10-26|MA212P2900|193.00    |217.50    |261.50    |210.50    |261.50    |225.50    |68.50     |32.50     |210       |191       |4         |46.22       |-0.9674   |29.19     |0                              
2022-10-26|MA212P2950|241.00    |269.00    |300.50    |269.00    |300.50    |274.50    |59.50     |33.50     |12        |152       |-2        |3.54        |-0.9869   |29.64     |0                              
2022-10-26|MA212P3000|289.50    |0.00      |0.00      |0.00      |0.00      |324.00    |34.50     |34.50     |0         |201       |0         |0.00        |-0.9954   |30.08     |0                              
2022-10-26|MA212P3050|339.00    |0.00      |0.00      |0.00      |0.00      |374.00    |35.00     |35.00     |0         |22        |0         |0.00        |-0.9990   |30.51     |0                              
2022-10-26|MA212P3100|389.00    |0.00      |0.00      |0.00      |0.00      |424.00    |35.00     |35.00     |0         |3         |0         |0.00        |-1.0000   |30.93     |0                              
2022-10-26|MA212P3150|439.00    |0.00      |0.00      |0.00      |0.00      |474.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |31.33     |0                              
2022-10-26|MA212P3200|489.00    |0.00      |0.00      |0.00      |0.00      |524.00    |35.00     |35.00     |0         |6         |0         |0.00        |-1.0000   |31.73     |0                              
2022-10-26|MA212P3250|539.00    |0.00      |0.00      |0.00      |0.00      |574.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |32.11     |0                              
2022-10-26|MA212P3300|589.00    |0.00      |0.00      |0.00      |0.00      |624.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |32.49     |0                              
2022-10-26|MA212P3350|639.00    |0.00      |0.00      |0.00      |0.00      |674.00    |35.00     |35.00     |0         |3         |0         |0.00        |-1.0000   |32.85     |0                              
2022-10-26|MA212P3400|689.00    |0.00      |0.00      |0.00      |0.00      |724.00    |35.00     |35.00     |0         |3         |0         |0.00        |-1.0000   |33.21     |0                              
2022-10-26|MA212P3450|739.00    |0.00      |0.00      |0.00      |0.00      |774.00    |35.00     |35.00     |0         |6         |0         |0.00        |-1.0000   |33.56     |0                              
2022-10-26|MA212P3500|789.00    |0.00      |0.00      |0.00      |0.00      |824.00    |35.00     |35.00     |0         |6         |0         |0.00        |-1.0000   |33.90     |0                              
2022-10-26|MA212P3550|839.00    |0.00      |0.00      |0.00      |0.00      |874.00    |35.00     |35.00     |0         |6         |0         |0.00        |-1.0000   |34.23     |0                              
2022-10-26|MA301C2275|342.50    |330.00    |335.00    |330.00    |335.00    |325.50    |-7.50     |-17.00    |12        |112       |9         |3.97        |0.9148    |29.62     |0                              
2022-10-26|MA301C2300|319.50    |304.00    |306.00    |280.00    |280.00    |302.50    |-39.50    |-17.00    |3         |39        |1         |0.89        |0.8996    |29.17     |0                              
2022-10-26|MA301C2325|297.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-17.00    |-17.00    |0         |62        |0         |0.00        |0.8810    |28.75     |0                              
2022-10-26|MA301C2350|275.50    |260.00    |260.00    |260.00    |260.00    |258.00    |-15.50    |-17.50    |2         |98        |2         |0.52        |0.8603    |28.38     |0                              
2022-10-26|MA301C2375|254.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-17.00    |-17.00    |0         |101       |0         |0.00        |0.8360    |28.04     |0                              
2022-10-26|MA301C2400|233.50    |220.00    |220.00    |200.00    |200.00    |216.50    |-33.50    |-17.00    |4         |96        |2         |0.86        |0.8092    |27.75     |0                              
2022-10-26|MA301C2425|213.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.00    |-17.00    |0         |51        |0         |0.00        |0.7785    |27.49     |0                              
2022-10-26|MA301C2450|194.50    |183.00    |193.00    |163.00    |164.00    |177.50    |-30.50    |-17.00    |64        |95        |-2        |11.27       |0.7457    |27.27     |0                              
2022-10-26|MA301C2475|176.00    |163.00    |166.00    |140.50    |142.50    |160.00    |-33.50    |-16.00    |57        |283       |22        |8.83        |0.7089    |27.09     |0                              
2022-10-26|MA301C2500|159.00    |148.00    |154.50    |123.00    |124.50    |142.50    |-34.50    |-16.50    |219       |321       |140       |29.53       |0.6708    |26.94     |0                              
2022-10-26|MA301C2550|127.50    |111.50    |126.00    |95.00     |96.00     |112.50    |-31.50    |-15.00    |577       |642       |65        |64.78       |0.5873    |26.73     |0                              
2022-10-26|MA301C2600|100.50    |87.50     |97.00     |72.00     |73.00     |86.50     |-27.50    |-14.00    |1,799     |832       |96        |157.01      |0.5004    |26.64     |0                              
2022-10-26|MA301C2650|77.50     |66.50     |74.50     |53.50     |54.00     |65.50     |-23.50    |-12.00    |3,231     |1,342     |240       |208.62      |0.4150    |26.63     |0                              
2022-10-26|MA301C2700|58.50     |50.00     |56.00     |38.50     |39.50     |48.50     |-19.00    |-10.00    |2,668     |1,684     |143       |127.79      |0.3355    |26.71     |0                              
2022-10-26|MA301C2750|43.50     |38.00     |41.00     |27.50     |28.00     |35.50     |-15.50    |-8.00     |1,603     |1,550     |-159      |57.13       |0.2649    |26.85     |0                              
2022-10-26|MA301C2800|32.00     |27.50     |29.50     |19.50     |20.50     |25.50     |-11.50    |-6.50     |1,843     |3,116     |189       |47.53       |0.2048    |27.04     |0                              
2022-10-26|MA301C2850|23.50     |20.00     |21.50     |13.50     |14.00     |18.50     |-9.50     |-5.00     |4,243     |6,578     |23        |76.55       |0.1553    |27.27     |0                              
2022-10-26|MA301C2900|17.00     |13.50     |15.00     |9.00      |9.50      |13.00     |-7.50     |-4.00     |6,305     |8,734     |293       |78.82       |0.1159    |27.53     |0                              
2022-10-26|MA301C2950|12.00     |10.00     |10.50     |6.50      |6.50      |9.00      |-5.50     |-3.00     |5,391     |1,613     |51        |48.56       |0.0850    |27.82     |0                              
2022-10-26|MA301C3000|8.50      |7.50      |7.50      |4.50      |5.00      |6.50      |-3.50     |-2.00     |5,371     |4,596     |655       |33.73       |0.0623    |28.13     |0                              
2022-10-26|MA301C3050|6.00      |4.50      |5.50      |3.00      |3.00      |4.50      |-3.00     |-1.50     |3,523     |955       |-321      |15.61       |0.0455    |28.45     |0                              
2022-10-26|MA301C3100|4.50      |3.00      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |1,607     |1,257     |272       |4.87        |0.0328    |28.79     |0                              
2022-10-26|MA301C3150|3.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |209       |1,078     |-61       |0.46        |0.0233    |29.13     |0                              
2022-10-26|MA301C3200|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |456       |1,547     |40        |0.82        |0.0167    |29.48     |0                              
2022-10-26|MA301C3250|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |661       |1,018     |-257      |0.61        |0.0120    |29.83     |0                              
2022-10-26|MA301C3300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |709       |805       |-191      |0.41        |0.0084    |30.18     |0                              
2022-10-26|MA301C3350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |757       |1,104     |-420      |0.38        |0.0061    |30.53     |0                              
2022-10-26|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |706       |-25       |0.06        |0.0043    |30.88     |0                              
2022-10-26|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |153       |938       |5         |0.08        |0.0031    |31.23     |0                              
2022-10-26|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |435       |2         |0.05        |0.0022    |31.57     |0                              
2022-10-26|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |1,590     |28        |0.05        |0.0015    |31.92     |0                              
2022-10-26|MA301C3600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,005     |14,463    |-70       |1.52        |0.0011    |32.26     |0                              
2022-10-26|MA301P2275|8.00      |10.50     |11.00     |8.00      |10.50     |10.00     |2.50      |2.00      |2,780     |3,747     |345       |25.75       |-0.0840   |29.62     |0                              
2022-10-26|MA301P2300|10.50     |13.00     |13.50     |10.00     |13.00     |12.00     |2.50      |1.50      |3,270     |810       |-156      |37.01       |-0.0990   |29.17     |0                              
2022-10-26|MA301P2325|13.00     |15.00     |16.50     |12.00     |16.00     |15.00     |3.00      |2.00      |3,660     |974       |348       |51.87       |-0.1172   |28.75     |0                              
2022-10-26|MA301P2350|16.00     |18.00     |20.00     |15.00     |19.50     |18.00     |3.50      |2.00      |4,427     |1,456     |-136      |76.23       |-0.1378   |28.38     |0                              
2022-10-26|MA301P2375|19.50     |23.00     |24.50     |19.00     |24.00     |21.50     |4.50      |2.00      |4,223     |1,518     |-67       |89.16       |-0.1618   |28.04     |0                              
2022-10-26|MA301P2400|24.00     |28.50     |29.50     |22.50     |28.50     |26.00     |4.50      |2.00      |6,839     |4,074     |335       |175.44      |-0.1885   |27.75     |0                              
2022-10-26|MA301P2425|29.00     |33.00     |35.50     |27.00     |34.50     |31.00     |5.50      |2.00      |2,866     |1,176     |-101      |86.80       |-0.2190   |27.49     |0                              
2022-10-26|MA301P2450|35.00     |41.00     |43.00     |33.00     |42.00     |37.00     |7.00      |2.00      |1,868     |1,667     |-5        |69.37       |-0.2517   |27.27     |0                              
2022-10-26|MA301P2475|41.50     |49.00     |50.50     |39.50     |50.00     |44.00     |8.50      |2.50      |1,594     |525       |17        |70.18       |-0.2883   |27.09     |0                              
2022-10-26|MA301P2500|49.50     |55.00     |60.00     |46.50     |59.00     |52.00     |9.50      |2.50      |5,572     |3,266     |-585      |297.31      |-0.3263   |26.94     |0                              
2022-10-26|MA301P2550|67.50     |73.50     |83.00     |65.00     |80.50     |71.50     |13.00     |4.00      |3,490     |1,014     |-39       |253.66      |-0.4097   |26.73     |0                              
2022-10-26|MA301P2600|90.50     |100.00    |108.00    |86.50     |108.00    |95.50     |17.50     |5.00      |3,459     |2,147     |879       |320.15      |-0.4966   |26.64     |0                              
2022-10-26|MA301P2650|117.00    |125.50    |138.50    |115.00    |138.50    |124.50    |21.50     |7.50      |652       |1,295     |-91       |80.52       |-0.5820   |26.63     |0                              
2022-10-26|MA301P2700|148.50    |158.00    |168.50    |145.00    |168.00    |157.50    |19.50     |9.00      |550       |2,041     |-102      |85.98       |-0.6617   |26.71     |0                              
2022-10-26|MA301P2750|183.50    |194.00    |207.50    |182.50    |204.50    |194.00    |21.00     |10.50     |138       |727       |-47       |26.95       |-0.7325   |26.85     |0                              
2022-10-26|MA301P2800|221.50    |233.50    |255.50    |221.50    |254.00    |234.00    |32.50     |12.50     |248       |396       |-34       |58.98       |-0.7930   |27.04     |0                              
2022-10-26|MA301P2850|263.00    |270.00    |276.50    |270.00    |276.50    |276.50    |13.50     |13.50     |2         |345       |-1        |0.55        |-0.8428   |27.27     |0                              
2022-10-26|MA301P2900|306.00    |317.00    |336.00    |317.00    |336.00    |321.00    |30.00     |15.00     |3         |273       |-3        |0.98        |-0.8828   |27.53     |0                              
2022-10-26|MA301P2950|351.00    |361.00    |390.50    |361.00    |390.50    |367.00    |39.50     |16.00     |5         |155       |-3        |1.85        |-0.9142   |27.82     |0                              
2022-10-26|MA301P3000|397.50    |408.00    |408.00    |408.00    |408.00    |414.50    |10.50     |17.00     |3         |192       |-1        |1.22        |-0.9375   |28.13     |0                              
2022-10-26|MA301P3050|445.00    |460.00    |460.00    |458.00    |458.00    |462.50    |13.00     |17.50     |4         |144       |0         |1.84        |-0.9549   |28.45     |0                              
2022-10-26|MA301P3100|493.50    |506.00    |510.00    |506.00    |510.00    |511.00    |16.50     |17.50     |5         |27        |-2        |2.54        |-0.9683   |28.79     |0                              
2022-10-26|MA301P3150|542.00    |0.00      |0.00      |0.00      |0.00      |560.00    |18.00     |18.00     |0         |8         |0         |0.00        |-0.9787   |29.13     |0                              
2022-10-26|MA301P3200|591.00    |0.00      |0.00      |0.00      |0.00      |609.50    |18.50     |18.50     |0         |29        |0         |0.00        |-0.9860   |29.48     |0                              
2022-10-26|MA301P3250|640.50    |672.50    |672.50    |672.50    |672.50    |659.50    |32.00     |19.00     |1         |36        |0         |0.67        |-0.9914   |29.83     |0                              
2022-10-26|MA301P3300|690.50    |715.00    |715.00    |715.00    |715.00    |709.00    |24.50     |18.50     |3         |23        |-3        |2.15        |-0.9959   |30.18     |3                              
2022-10-26|MA301P3350|740.00    |0.00      |0.00      |0.00      |0.00      |759.00    |19.00     |19.00     |0         |6         |-3        |0.00        |-0.9989   |30.53     |3                              
2022-10-26|MA301P3400|790.00    |815.50    |815.50    |815.50    |815.50    |809.00    |25.50     |19.00     |3         |0         |-10       |2.45        |-1.0000   |30.88     |10                             
2022-10-26|MA301P3450|840.00    |0.00      |0.00      |0.00      |0.00      |859.00    |19.00     |19.00     |0         |6         |-3        |0.00        |-1.0000   |31.23     |3                              
2022-10-26|MA301P3500|890.00    |0.00      |0.00      |0.00      |0.00      |909.00    |19.00     |19.00     |0         |6         |-3        |0.00        |-1.0000   |31.57     |3                              
2022-10-26|MA301P3550|940.00    |0.00      |0.00      |0.00      |0.00      |959.00    |19.00     |19.00     |0         |2         |0         |0.00        |-1.0000   |31.92     |0                              
2022-10-26|MA301P3600|990.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |19.00     |19.00     |0         |3         |0         |0.00        |-1.0000   |32.26     |0                              
2022-10-26|MA302C2225|331.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.8438    |29.19     |0                              
2022-10-26|MA302C2250|310.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.8244    |28.81     |0                              
2022-10-26|MA302C2275|290.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |0.8042    |28.48     |0                              
2022-10-26|MA302C2300|270.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.7800    |28.20     |0                              
2022-10-26|MA302C2325|251.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.50    |-16.50    |0         |23        |0         |0.00        |0.7552    |27.97     |0                              
2022-10-26|MA302C2350|232.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.7281    |27.77     |0                              
2022-10-26|MA302C2375|215.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.6992    |27.61     |0                              
2022-10-26|MA302C2400|198.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6695    |27.48     |0                              
2022-10-26|MA302C2425|182.00    |160.00    |169.50    |150.00    |150.00    |167.00    |-32.00    |-15.00    |40        |39        |31        |6.49        |0.6378    |27.37     |0                              
2022-10-26|MA302C2450|167.00    |153.50    |153.50    |140.00    |140.00    |152.00    |-27.00    |-15.00    |20        |27        |8         |2.98        |0.6058    |27.28     |0                              
2022-10-26|MA302C2475|152.00    |142.50    |142.50    |135.00    |135.00    |138.50    |-17.00    |-13.50    |13        |42        |7         |1.81        |0.5728    |27.22     |0                              
2022-10-26|MA302C2500|139.00    |132.50    |132.50    |114.50    |114.50    |125.50    |-24.50    |-13.50    |12        |99        |11        |1.40        |0.5396    |27.17     |0                              
2022-10-26|MA302C2550|114.50    |102.50    |108.00    |90.50     |90.50     |102.50    |-24.00    |-12.00    |141       |169       |54        |13.80       |0.4734    |27.12     |0                              
2022-10-26|MA302C2600|93.00     |87.50     |89.50     |71.00     |71.00     |82.50     |-22.00    |-10.50    |108       |196       |19        |8.94        |0.4093    |27.11     |0                              
2022-10-26|MA302C2650|75.00     |64.50     |64.50     |58.50     |58.50     |66.00     |-16.50    |-9.00     |26        |192       |10        |1.64        |0.3485    |27.15     |0                              
2022-10-26|MA302C2700|60.50     |55.50     |55.50     |45.00     |45.00     |52.00     |-15.50    |-8.50     |88        |241       |40        |4.30        |0.2922    |27.22     |0                              
2022-10-26|MA302C2750|48.00     |44.00     |44.50     |34.50     |34.50     |41.00     |-13.50    |-7.00     |122       |221       |33        |5.07        |0.2432    |27.30     |0                              
2022-10-26|MA302C2800|37.50     |34.00     |35.00     |27.50     |28.00     |32.00     |-9.50     |-5.50     |98        |121       |-17       |2.99        |0.2000    |27.41     |0                              
2022-10-26|MA302C2850|29.50     |25.00     |26.00     |24.00     |24.00     |24.50     |-5.50     |-5.00     |63        |143       |-7        |1.55        |0.1621    |27.54     |0                              
2022-10-26|MA302C2900|23.00     |20.50     |21.00     |18.00     |21.00     |19.00     |-2.00     |-4.00     |48        |129       |-5        |0.96        |0.1301    |27.67     |0                              
2022-10-26|MA302C2950|18.00     |15.50     |17.00     |12.50     |12.50     |14.50     |-5.50     |-3.50     |467       |122       |-16       |6.93        |0.1045    |27.82     |0                              
2022-10-26|MA302C3000|14.00     |12.00     |13.00     |9.50      |9.50      |11.00     |-4.50     |-3.00     |925       |203       |60        |10.66       |0.0824    |27.97     |0                              
2022-10-26|MA302C3050|11.00     |8.50      |10.00     |7.50      |7.50      |8.50      |-3.50     |-2.50     |1,198     |391       |107       |10.93       |0.0647    |28.13     |0                              
2022-10-26|MA302C3100|8.00      |7.00      |7.00      |6.50      |6.50      |6.50      |-1.50     |-1.50     |40        |278       |-22       |0.27        |0.0510    |28.29     |0                              
2022-10-26|MA302C3150|6.50      |6.00      |6.00      |4.50      |4.50      |4.50      |-2.00     |-2.00     |49        |143       |-2        |0.23        |0.0391    |28.46     |0                              
2022-10-26|MA302C3200|5.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.50     |-1.50     |12        |228       |0         |0.05        |0.0308    |28.63     |0                              
2022-10-26|MA302C3250|4.00      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |7         |45        |7         |0.02        |0.0235    |28.80     |0                              
2022-10-26|MA302C3300|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |6         |45        |6         |0.02        |0.0182    |28.97     |0                              
2022-10-26|MA302C3350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0139    |29.14     |0                              
2022-10-26|MA302C3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |71        |0         |0.00        |0.0107    |29.31     |0                              
2022-10-26|MA302C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |94        |0         |0.00        |0.0081    |29.49     |0                              
2022-10-26|MA302C3500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |500       |34        |0.04        |0.0062    |29.66     |0                              
2022-10-26|MA302P2225|23.50     |27.00     |27.00     |23.00     |25.00     |27.00     |1.50      |3.50      |119       |283       |63        |2.88        |-0.1528   |29.19     |0                              
2022-10-26|MA302P2250|27.50     |31.00     |31.50     |27.50     |30.00     |31.00     |2.50      |3.50      |28        |175       |8         |0.83        |-0.1719   |28.81     |0                              
2022-10-26|MA302P2275|32.00     |33.00     |36.50     |33.00     |36.00     |35.50     |4.00      |3.50      |38        |117       |-8        |1.29        |-0.1919   |28.48     |0                              
2022-10-26|MA302P2300|37.00     |40.00     |42.50     |36.50     |41.50     |41.00     |4.50      |4.00      |176       |190       |34        |6.91        |-0.2158   |28.20     |0                              
2022-10-26|MA302P2325|43.50     |47.50     |49.00     |42.00     |48.50     |46.50     |5.00      |3.00      |222       |140       |27        |10.23       |-0.2405   |27.97     |0                              
2022-10-26|MA302P2350|49.50     |55.50     |55.50     |50.50     |55.00     |53.50     |5.50      |4.00      |7         |251       |2         |0.38        |-0.2673   |27.77     |0                              
2022-10-26|MA302P2375|57.00     |60.00     |65.00     |60.00     |65.00     |61.00     |8.00      |4.00      |100       |300       |8         |6.25        |-0.2961   |27.61     |0                              
2022-10-26|MA302P2400|65.00     |72.00     |75.00     |65.00     |75.00     |69.00     |10.00     |4.00      |65        |172       |-23       |4.53        |-0.3256   |27.48     |0                              
2022-10-26|MA302P2425|74.00     |81.50     |83.50     |77.00     |83.50     |78.50     |9.50      |4.50      |55        |140       |-19       |4.48        |-0.3572   |27.37     |0                              
2022-10-26|MA302P2450|83.50     |92.00     |93.00     |85.50     |93.00     |88.50     |9.50      |5.00      |53        |166       |-9        |4.79        |-0.3891   |27.28     |0                              
2022-10-26|MA302P2475|93.50     |96.50     |103.00    |96.50     |103.00    |99.50     |9.50      |6.00      |16        |152       |10        |1.58        |-0.4220   |27.22     |0                              
2022-10-26|MA302P2500|105.50    |114.50    |118.50    |111.00    |118.50    |111.50    |13.00     |6.00      |23        |163       |0         |2.62        |-0.4553   |27.17     |0                              
2022-10-26|MA302P2550|130.50    |142.00    |150.50    |136.00    |148.00    |138.00    |17.50     |7.50      |182       |440       |122       |26.93       |-0.5214   |27.12     |0                              
2022-10-26|MA302P2600|158.50    |163.00    |182.50    |163.00    |182.50    |168.00    |24.00     |9.50      |96        |638       |85        |17.43       |-0.5857   |27.11     |0                              
2022-10-26|MA302P2650|190.50    |196.00    |211.50    |196.00    |211.50    |201.00    |21.00     |10.50     |16        |351       |0         |3.23        |-0.6467   |27.15     |0                              
2022-10-26|MA302P2700|225.50    |242.00    |248.00    |242.00    |248.00    |237.00    |22.50     |11.50     |16        |209       |16        |3.93        |-0.7034   |27.22     |0                              
2022-10-26|MA302P2750|263.00    |278.00    |281.00    |275.50    |275.50    |276.00    |12.50     |13.00     |21        |162       |0         |5.87        |-0.7528   |27.30     |0                              
2022-10-26|MA302P2800|302.00    |0.00      |0.00      |0.00      |0.00      |316.50    |14.50     |14.50     |0         |125       |0         |0.00        |-0.7965   |27.41     |0                              
2022-10-26|MA302P2850|344.00    |0.00      |0.00      |0.00      |0.00      |359.00    |15.00     |15.00     |0         |111       |0         |0.00        |-0.8351   |27.54     |0                              
2022-10-26|MA302P2900|387.50    |0.00      |0.00      |0.00      |0.00      |403.50    |16.00     |16.00     |0         |93        |0         |0.00        |-0.8677   |27.67     |0                              
2022-10-26|MA302P2950|432.00    |0.00      |0.00      |0.00      |0.00      |449.00    |17.00     |17.00     |0         |66        |0         |0.00        |-0.8941   |27.82     |0                              
2022-10-26|MA302P3000|478.00    |0.00      |0.00      |0.00      |0.00      |495.00    |17.00     |17.00     |0         |26        |0         |0.00        |-0.9170   |27.97     |0                              
2022-10-26|MA302P3050|525.00    |0.00      |0.00      |0.00      |0.00      |542.50    |17.50     |17.50     |0         |29        |0         |0.00        |-0.9356   |28.13     |0                              
2022-10-26|MA302P3100|572.00    |0.00      |0.00      |0.00      |0.00      |590.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9503   |28.29     |0                              
2022-10-26|MA302P3150|620.50    |0.00      |0.00      |0.00      |0.00      |639.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9634   |28.46     |0                              
2022-10-26|MA302P3200|669.00    |0.00      |0.00      |0.00      |0.00      |688.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9728   |28.63     |0                              
2022-10-26|MA302P3250|718.00    |0.00      |0.00      |0.00      |0.00      |737.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9812   |28.80     |0                              
2022-10-26|MA302P3300|767.00    |0.00      |0.00      |0.00      |0.00      |786.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9877   |28.97     |0                              
2022-10-26|MA302P3350|816.50    |0.00      |0.00      |0.00      |0.00      |836.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.9933   |29.14     |0                              
2022-10-26|MA302P3400|866.50    |0.00      |0.00      |0.00      |0.00      |886.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9978   |29.31     |0                              
2022-10-26|MA302P3450|916.00    |0.00      |0.00      |0.00      |0.00      |936.00    |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |29.49     |0                              
2022-10-26|MA302P3500|966.00    |0.00      |0.00      |0.00      |0.00      |986.00    |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |29.66     |0                              
2022-10-26|MA303C2175|334.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8135    |27.98     |0                              
2022-10-26|MA303C2200|314.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7928    |27.83     |0                              
2022-10-26|MA303C2225|294.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7706    |27.69     |0                              
2022-10-26|MA303C2250|276.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7481    |27.56     |0                              
2022-10-26|MA303C2275|257.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7232    |27.45     |0                              
2022-10-26|MA303C2300|240.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6978    |27.34     |0                              
2022-10-26|MA303C2325|223.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6718    |27.25     |0                              
2022-10-26|MA303C2350|206.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6443    |27.18     |0                              
2022-10-26|MA303C2375|191.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6166    |27.11     |0                              
2022-10-26|MA303C2400|176.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5884    |27.06     |0                              
2022-10-26|MA303C2425|163.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5598    |27.01     |0                              
2022-10-26|MA303C2450|150.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5311    |26.98     |0                              
2022-10-26|MA303C2475|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5027    |26.97     |0                              
2022-10-26|MA303C2500|126.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.50     |-8.50     |0         |8         |0         |0.00        |0.4744    |26.96     |0                              
2022-10-26|MA303C2550|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4194    |26.98     |0                              
2022-10-26|MA303C2600|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3664    |27.04     |0                              
2022-10-26|MA303C2650|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3186    |27.14     |0                              
2022-10-26|MA303C2700|60.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.2746    |27.27     |0                              
2022-10-26|MA303C2750|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2343    |27.44     |0                              
2022-10-26|MA303C2800|42.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.2005    |27.64     |0                              
2022-10-26|MA303C2850|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |45        |0         |0.00        |0.1693    |27.86     |0                              
2022-10-26|MA303C2900|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.1440    |28.10     |0                              
2022-10-26|MA303C2950|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |83        |0         |0.00        |0.1212    |28.36     |0                              
2022-10-26|MA303C3000|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |92        |0         |0.00        |0.1027    |28.64     |0                              
2022-10-26|MA303C3050|17.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-4.00     |-3.00     |3         |63        |0         |0.04        |0.0862    |28.93     |0                              
2022-10-26|MA303C3100|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |104       |0         |0.00        |0.0732    |29.23     |0                              
2022-10-26|MA303C3150|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |79        |0         |0.00        |0.0611    |29.55     |0                              
2022-10-26|MA303C3200|10.00     |7.50      |7.50      |6.50      |7.50      |8.00      |-2.50     |-2.00     |15        |88        |3         |0.11        |0.0524    |29.86     |0                              
2022-10-26|MA303C3250|8.50      |7.50      |8.00      |7.00      |7.00      |6.50      |-1.50     |-2.00     |17        |114       |17        |0.13        |0.0440    |30.19     |0                              
2022-10-26|MA303P2175|35.50     |40.50     |40.50     |40.50     |40.50     |38.00     |5.00      |2.50      |3         |160       |-3        |0.12        |-0.1813   |27.98     |0                              
2022-10-26|MA303P2200|39.50     |46.50     |46.50     |46.50     |46.50     |43.50     |7.00      |4.00      |3         |101       |-3        |0.14        |-0.2017   |27.83     |0                              
2022-10-26|MA303P2225|45.50     |0.00      |0.00      |0.00      |0.00      |49.50     |4.00      |4.00      |0         |75        |0         |0.00        |-0.2236   |27.69     |0                              
2022-10-26|MA303P2250|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |54        |0         |0.00        |-0.2457   |27.56     |0                              
2022-10-26|MA303P2275|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |39        |0         |0.00        |-0.2704   |27.45     |0                              
2022-10-26|MA303P2300|65.00     |0.00      |0.00      |0.00      |0.00      |71.00     |6.00      |6.00      |0         |28        |0         |0.00        |-0.2956   |27.34     |0                              
2022-10-26|MA303P2325|73.00     |0.00      |0.00      |0.00      |0.00      |79.50     |6.50      |6.50      |0         |29        |0         |0.00        |-0.3214   |27.25     |0                              
2022-10-26|MA303P2350|81.50     |0.00      |0.00      |0.00      |0.00      |89.50     |8.00      |8.00      |0         |21        |0         |0.00        |-0.3488   |27.18     |0                              
2022-10-26|MA303P2375|91.00     |0.00      |0.00      |0.00      |0.00      |99.00     |8.00      |8.00      |0         |24        |0         |0.00        |-0.3763   |27.11     |0                              
2022-10-26|MA303P2400|101.00    |0.00      |0.00      |0.00      |0.00      |110.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.4044   |27.06     |0                              
2022-10-26|MA303P2425|112.00    |0.00      |0.00      |0.00      |0.00      |122.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.4330   |27.01     |0                              
2022-10-26|MA303P2450|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4617   |26.98     |0                              
2022-10-26|MA303P2475|136.00    |0.00      |0.00      |0.00      |0.00      |147.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4901   |26.97     |0                              
2022-10-26|MA303P2500|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |11        |0         |0.00        |-0.5184   |26.96     |0                              
2022-10-26|MA303P2550|179.00    |0.00      |0.00      |0.00      |0.00      |191.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.5736   |26.98     |0                              
2022-10-26|MA303P2600|211.50    |0.00      |0.00      |0.00      |0.00      |224.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6269   |27.04     |0                              
2022-10-26|MA303P2650|246.00    |0.00      |0.00      |0.00      |0.00      |260.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.6750   |27.14     |0                              
2022-10-26|MA303P2700|283.00    |0.00      |0.00      |0.00      |0.00      |298.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7196   |27.27     |0                              
2022-10-26|MA303P2750|323.00    |0.00      |0.00      |0.00      |0.00      |337.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7605   |27.44     |0                              
2022-10-26|MA303P2800|364.00    |0.00      |0.00      |0.00      |0.00      |379.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7949   |27.64     |0                              
2022-10-26|MA303P2850|406.50    |0.00      |0.00      |0.00      |0.00      |422.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8268   |27.86     |0                              
2022-10-26|MA303P2900|450.50    |0.00      |0.00      |0.00      |0.00      |466.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8530   |28.10     |0                              
2022-10-26|MA303P2950|495.50    |0.00      |0.00      |0.00      |0.00      |511.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8767   |28.36     |0                              
2022-10-26|MA303P3000|541.00    |0.00      |0.00      |0.00      |0.00      |558.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8961   |28.64     |0                              
2022-10-26|MA303P3050|587.50    |0.00      |0.00      |0.00      |0.00      |605.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9136   |28.93     |0                              
2022-10-26|MA303P3100|635.00    |0.00      |0.00      |0.00      |0.00      |652.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9276   |29.23     |0                              
2022-10-26|MA303P3150|682.50    |0.00      |0.00      |0.00      |0.00      |700.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9409   |29.55     |0                              
2022-10-26|MA303P3200|730.50    |0.00      |0.00      |0.00      |0.00      |749.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9506   |29.86     |0                              
2022-10-26|MA303P3250|779.00    |0.00      |0.00      |0.00      |0.00      |797.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9602   |30.19     |0                              
2022-10-26|MA304C2300|243.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6633    |27.09     |0                              
2022-10-26|MA304C2325|228.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6385    |27.06     |0                              
2022-10-26|MA304C2350|213.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6136    |27.02     |0                              
2022-10-26|MA304C2375|199.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5882    |26.99     |0                              
2022-10-26|MA304C2400|186.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5627    |26.97     |0                              
2022-10-26|MA304C2425|173.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5371    |26.95     |0                              
2022-10-26|MA304C2450|161.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5117    |26.94     |0                              
2022-10-26|MA304C2475|150.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4865    |26.93     |0                              
2022-10-26|MA304C2500|140.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4614    |26.93     |0                              
2022-10-26|MA304C2550|120.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4131    |26.95     |0                              
2022-10-26|MA304C2600|103.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3664    |27.01     |0                              
2022-10-26|MA304C2650|88.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3241    |27.10     |0                              
2022-10-26|MA304C2700|75.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2844    |27.22     |0                              
2022-10-26|MA304C2750|63.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.2488    |27.39     |0                              
2022-10-26|MA304C2800|53.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.2171    |27.59     |0                              
2022-10-26|MA304C2850|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.1889    |27.82     |0                              
2022-10-26|MA304C2900|37.50     |31.00     |31.00     |31.00     |31.00     |33.00     |-6.50     |-4.50     |1         |7         |1         |0.03        |0.1645    |28.09     |0                              
2022-10-26|MA304C2950|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.1433    |28.39     |0                              
2022-10-26|MA304C3000|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1243    |28.70     |0                              
2022-10-26|MA304P2300|96.00     |95.50     |95.50     |95.50     |95.50     |92.50     |-0.50     |-3.50     |3         |27        |0         |0.29        |-0.3281   |27.09     |0                              
2022-10-26|MA304P2325|105.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.3527   |27.06     |0                              
2022-10-26|MA304P2350|115.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.3775   |27.02     |0                              
2022-10-26|MA304P2375|126.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.4027   |26.99     |0                              
2022-10-26|MA304P2400|138.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.4282   |26.97     |0                              
2022-10-26|MA304P2425|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4538   |26.95     |0                              
2022-10-26|MA304P2450|162.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4792   |26.94     |0                              
2022-10-26|MA304P2475|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5044   |26.93     |0                              
2022-10-26|MA304P2500|190.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5297   |26.93     |0                              
2022-10-26|MA304P2550|220.50    |0.00      |0.00      |0.00      |0.00      |221.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5781   |26.95     |0                              
2022-10-26|MA304P2600|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6252   |27.01     |0                              
2022-10-26|MA304P2650|287.50    |0.00      |0.00      |0.00      |0.00      |289.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6679   |27.10     |0                              
2022-10-26|MA304P2700|323.50    |0.00      |0.00      |0.00      |0.00      |327.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7082   |27.22     |0                              
2022-10-26|MA304P2750|362.00    |0.00      |0.00      |0.00      |0.00      |367.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7445   |27.39     |0                              
2022-10-26|MA304P2800|401.50    |0.00      |0.00      |0.00      |0.00      |408.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7769   |27.59     |0                              
2022-10-26|MA304P2850|443.00    |0.00      |0.00      |0.00      |0.00      |450.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8059   |27.82     |0                              
2022-10-26|MA304P2900|485.00    |0.00      |0.00      |0.00      |0.00      |494.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8313   |28.09     |0                              
2022-10-26|MA304P2950|528.50    |0.00      |0.00      |0.00      |0.00      |539.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8534   |28.39     |0                              
2022-10-26|MA304P3000|573.00    |0.00      |0.00      |0.00      |0.00      |585.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8734   |28.70     |0                              
2022-10-26|MA305C2175|323.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7278    |28.66     |0                              
2022-10-26|MA305C2200|306.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-13.50    |-13.50    |0         |38        |0         |0.00        |0.7081    |28.55     |0                              
2022-10-26|MA305C2225|289.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6883    |28.44     |0                              
2022-10-26|MA305C2250|272.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6673    |28.34     |0                              
2022-10-26|MA305C2275|257.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6460    |28.25     |0                              
2022-10-26|MA305C2300|242.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6245    |28.16     |0                              
2022-10-26|MA305C2325|228.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6028    |28.08     |0                              
2022-10-26|MA305C2350|214.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.5806    |28.02     |0                              
2022-10-26|MA305C2375|201.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5584    |27.95     |0                              
2022-10-26|MA305C2400|188.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5361    |27.90     |0                              
2022-10-26|MA305C2425|176.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5140    |27.85     |0                              
2022-10-26|MA305C2450|165.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4920    |27.82     |0                              
2022-10-26|MA305C2475|154.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4700    |27.78     |0                              
2022-10-26|MA305C2500|144.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.4481    |27.76     |0                              
2022-10-26|MA305C2550|125.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4066    |27.73     |0                              
2022-10-26|MA305C2600|108.50    |100.00    |100.00    |100.00    |100.00    |101.00    |-8.50     |-7.50     |1         |10        |1         |0.10        |0.3660    |27.73     |0                              
2022-10-26|MA305C2650|94.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.50     |-6.50     |0         |13        |0         |0.00        |0.3287    |27.75     |0                              
2022-10-26|MA305C2700|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2929    |27.79     |0                              
2022-10-26|MA305C2750|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2610    |27.86     |0                              
2022-10-26|MA305C2800|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |82        |0         |0.00        |0.2304    |27.94     |0                              
2022-10-26|MA305C2850|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |169       |0         |0.00        |0.2045    |28.05     |0                              
2022-10-26|MA305C2900|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.1789    |28.16     |0                              
2022-10-26|MA305C2950|38.00     |32.00     |32.00     |32.00     |32.00     |35.00     |-6.00     |-3.00     |4         |6         |2         |0.13        |0.1586    |28.30     |0                              
2022-10-26|MA305C3000|33.00     |27.50     |27.50     |27.50     |27.50     |30.00     |-5.50     |-3.00     |3         |22        |3         |0.08        |0.1388    |28.44     |0                              
2022-10-26|MA305P2175|76.50     |70.00     |70.00     |68.00     |68.00     |81.00     |-8.50     |4.50      |2         |116       |2         |0.14        |-0.2624   |28.66     |0                              
2022-10-26|MA305P2200|84.50     |0.00      |0.00      |0.00      |0.00      |89.00     |4.50      |4.50      |0         |20        |0         |0.00        |-0.2818   |28.55     |0                              
2022-10-26|MA305P2225|92.50     |0.00      |0.00      |0.00      |0.00      |97.00     |4.50      |4.50      |0         |3         |0         |0.00        |-0.3014   |28.44     |0                              
2022-10-26|MA305P2250|100.50    |0.00      |0.00      |0.00      |0.00      |106.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.3220   |28.34     |0                              
2022-10-26|MA305P2275|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.3432   |28.25     |0                              
2022-10-26|MA305P2300|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.3645   |28.16     |0                              
2022-10-26|MA305P2325|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3862   |28.08     |0                              
2022-10-26|MA305P2350|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4082   |28.02     |0                              
2022-10-26|MA305P2375|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4304   |27.95     |0                              
2022-10-26|MA305P2400|165.00    |0.00      |0.00      |0.00      |0.00      |172.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.4527   |27.90     |0                              
2022-10-26|MA305P2425|177.00    |0.00      |0.00      |0.00      |0.00      |185.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4747   |27.85     |0                              
2022-10-26|MA305P2450|191.00    |0.00      |0.00      |0.00      |0.00      |199.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.4968   |27.82     |0                              
2022-10-26|MA305P2475|205.00    |0.00      |0.00      |0.00      |0.00      |213.50    |8.50      |8.50      |0         |14        |0         |0.00        |-0.5189   |27.78     |0                              
2022-10-26|MA305P2500|219.00    |0.00      |0.00      |0.00      |0.00      |228.00    |9.00      |9.00      |0         |70        |0         |0.00        |-0.5409   |27.76     |0                              
2022-10-26|MA305P2550|250.00    |0.00      |0.00      |0.00      |0.00      |260.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5827   |27.73     |0                              
2022-10-26|MA305P2600|282.50    |0.00      |0.00      |0.00      |0.00      |293.00    |10.50     |10.50     |0         |25        |0         |0.00        |-0.6237   |27.73     |0                              
2022-10-26|MA305P2650|317.50    |0.00      |0.00      |0.00      |0.00      |329.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6616   |27.75     |0                              
2022-10-26|MA305P2700|353.50    |0.00      |0.00      |0.00      |0.00      |366.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6981   |27.79     |0                              
2022-10-26|MA305P2750|392.50    |0.00      |0.00      |0.00      |0.00      |405.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.7307   |27.86     |0                              
2022-10-26|MA305P2800|432.00    |0.00      |0.00      |0.00      |0.00      |445.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.7621   |27.94     |0                              
2022-10-26|MA305P2850|473.50    |0.00      |0.00      |0.00      |0.00      |487.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7890   |28.05     |0                              
2022-10-26|MA305P2900|515.50    |0.00      |0.00      |0.00      |0.00      |529.50    |14.00     |14.00     |0         |1         |0         |0.00        |-0.8157   |28.16     |0                              
2022-10-26|MA305P2950|559.00    |0.00      |0.00      |0.00      |0.00      |574.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8370   |28.30     |0                              
2022-10-26|MA305P3000|603.50    |0.00      |0.00      |0.00      |0.00      |618.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8581   |28.44     |0                              
2022-10-26|MA306C2275|276.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6416    |27.92     |0                              
2022-10-26|MA306C2300|262.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6214    |27.92     |0                              
2022-10-26|MA306C2325|248.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6010    |27.92     |0                              
2022-10-26|MA306C2350|234.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5804    |27.92     |0                              
2022-10-26|MA306C2375|222.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5599    |27.92     |0                              
2022-10-26|MA306C2400|209.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5394    |27.92     |0                              
2022-10-26|MA306C2425|197.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5191    |27.92     |0                              
2022-10-26|MA306C2450|186.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4990    |27.92     |0                              
2022-10-26|MA306C2475|176.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4789    |27.92     |0                              
2022-10-26|MA306C2500|165.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4589    |27.92     |0                              
2022-10-26|MA306C2550|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4207    |27.92     |0                              
2022-10-26|MA306C2600|128.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3830    |27.92     |0                              
2022-10-26|MA306C2650|112.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3482    |27.92     |0                              
2022-10-26|MA306C2700|99.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3142    |27.92     |0                              
2022-10-26|MA306C2750|85.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2830    |27.92     |0                              
2022-10-26|MA306C2800|75.00     |62.00     |62.00     |62.00     |62.00     |67.00     |-13.00    |-8.00     |1         |1         |1         |0.06        |0.2535    |27.92     |0                              
2022-10-26|MA306P2275|117.50    |115.50    |115.50    |115.50    |115.50    |126.50    |-2.00     |9.00      |1         |1         |1         |0.12        |-0.3458   |27.92     |0                              
2022-10-26|MA306P2300|128.00    |0.00      |0.00      |0.00      |0.00      |137.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3658   |27.92     |0                              
2022-10-26|MA306P2325|138.50    |0.00      |0.00      |0.00      |0.00      |148.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3861   |27.92     |0                              
2022-10-26|MA306P2350|149.50    |0.00      |0.00      |0.00      |0.00      |160.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4066   |27.92     |0                              
2022-10-26|MA306P2375|162.00    |0.00      |0.00      |0.00      |0.00      |173.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4271   |27.92     |0                              
2022-10-26|MA306P2400|174.00    |0.00      |0.00      |0.00      |0.00      |185.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4476   |27.92     |0                              
2022-10-26|MA306P2425|186.50    |0.00      |0.00      |0.00      |0.00      |199.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4679   |27.92     |0                              
2022-10-26|MA306P2450|200.00    |0.00      |0.00      |0.00      |0.00      |213.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4880   |27.92     |0                              
2022-10-26|MA306P2475|214.00    |0.00      |0.00      |0.00      |0.00      |227.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5081   |27.92     |0                              
2022-10-26|MA306P2500|228.50    |0.00      |0.00      |0.00      |0.00      |242.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5283   |27.92     |0                              
2022-10-26|MA306P2550|258.00    |0.00      |0.00      |0.00      |0.00      |274.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5667   |27.92     |0                              
2022-10-26|MA306P2600|290.50    |0.00      |0.00      |0.00      |0.00      |306.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6049   |27.92     |0                              
2022-10-26|MA306P2650|323.50    |0.00      |0.00      |0.00      |0.00      |341.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6402   |27.92     |0                              
2022-10-26|MA306P2700|359.50    |0.00      |0.00      |0.00      |0.00      |377.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6750   |27.92     |0                              
2022-10-26|MA306P2750|395.50    |0.00      |0.00      |0.00      |0.00      |415.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7068   |27.92     |0                              
2022-10-26|MA306P2800|434.50    |0.00      |0.00      |0.00      |0.00      |454.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7373   |27.92     |0                              
2022-10-26|MA307C2275|285.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6403    |27.95     |0                              
2022-10-26|MA307C2300|271.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6217    |27.95     |0                              
2022-10-26|MA307C2325|257.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6029    |27.95     |0                              
2022-10-26|MA307C2350|245.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5840    |27.95     |0                              
2022-10-26|MA307C2375|232.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5651    |27.92     |0                              
2022-10-26|MA307C2400|220.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5462    |27.89     |0                              
2022-10-26|MA307C2425|208.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5274    |27.86     |0                              
2022-10-26|MA307C2450|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5088    |27.83     |0                              
2022-10-26|MA307C2475|186.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4903    |27.80     |0                              
2022-10-26|MA307C2500|176.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4717    |27.78     |0                              
2022-10-26|MA307C2550|156.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4358    |27.75     |0                              
2022-10-26|MA307C2600|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4012    |27.78     |0                              
2022-10-26|MA307C2650|123.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3680    |27.84     |0                              
2022-10-26|MA307C2700|110.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |0.3373    |27.90     |0                              
2022-10-26|MA307C2750|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |5         |0         |0.00        |0.3067    |27.96     |0                              
2022-10-26|MA307C2800|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |8         |0         |0.00        |0.2800    |28.01     |0                              
2022-10-26|MA307C2850|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.2538    |28.07     |0                              
2022-10-26|MA307C2900|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2295    |28.13     |0                              
2022-10-26|MA307C2950|60.00     |48.50     |51.00     |48.50     |50.00     |56.50     |-10.00    |-3.50     |6         |19        |1         |0.31        |0.2079    |28.19     |0                              
2022-10-26|MA307P2275|135.00    |130.50    |130.50    |130.50    |130.50    |139.00    |-4.50     |4.00      |1         |1         |1         |0.13        |-0.3451   |27.95     |0                              
2022-10-26|MA307P2300|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3635   |27.95     |0                              
2022-10-26|MA307P2325|156.00    |0.00      |0.00      |0.00      |0.00      |161.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3822   |27.95     |0                              
2022-10-26|MA307P2350|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4009   |27.95     |0                              
2022-10-26|MA307P2375|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4198   |27.92     |0                              
2022-10-26|MA307P2400|192.50    |0.00      |0.00      |0.00      |0.00      |197.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4387   |27.89     |0                              
2022-10-26|MA307P2425|205.00    |0.00      |0.00      |0.00      |0.00      |210.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4575   |27.86     |0                              
2022-10-26|MA307P2450|218.50    |0.00      |0.00      |0.00      |0.00      |224.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4760   |27.83     |0                              
2022-10-26|MA307P2475|233.00    |0.00      |0.00      |0.00      |0.00      |238.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4946   |27.80     |0                              
2022-10-26|MA307P2500|247.00    |0.00      |0.00      |0.00      |0.00      |253.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5134   |27.78     |0                              
2022-10-26|MA307P2550|276.50    |0.00      |0.00      |0.00      |0.00      |283.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5496   |27.75     |0                              
2022-10-26|MA307P2600|309.00    |0.00      |0.00      |0.00      |0.00      |316.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5846   |27.78     |0                              
2022-10-26|MA307P2650|342.50    |0.00      |0.00      |0.00      |0.00      |350.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6183   |27.84     |0                              
2022-10-26|MA307P2700|378.50    |0.00      |0.00      |0.00      |0.00      |386.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6497   |27.90     |0                              
2022-10-26|MA307P2750|415.00    |0.00      |0.00      |0.00      |0.00      |423.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6812   |27.96     |0                              
2022-10-26|MA307P2800|453.50    |0.00      |0.00      |0.00      |0.00      |462.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7086   |28.01     |0                              
2022-10-26|MA307P2850|493.00    |0.00      |0.00      |0.00      |0.00      |502.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7359   |28.07     |0                              
2022-10-26|MA307P2900|533.00    |0.00      |0.00      |0.00      |0.00      |542.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7612   |28.13     |0                              
2022-10-26|MA307P2950|575.00    |0.00      |0.00      |0.00      |0.00      |584.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7841   |28.19     |0                              
2022-10-26|MA308C2275|293.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6393    |27.79     |0                              
2022-10-26|MA308C2300|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6218    |27.79     |0                              
2022-10-26|MA308C2325|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6040    |27.79     |0                              
2022-10-26|MA308C2350|253.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5862    |27.79     |0                              
2022-10-26|MA308C2375|241.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5684    |27.79     |0                              
2022-10-26|MA308C2400|229.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5506    |27.72     |0                              
2022-10-26|MA308C2425|216.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5328    |27.65     |0                              
2022-10-26|MA308C2450|205.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.5151    |27.58     |0                              
2022-10-26|MA308C2475|195.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.4977    |27.60     |0                              
2022-10-26|MA308C2500|185.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4804    |27.62     |0                              
2022-10-26|MA308C2550|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4466    |27.67     |0                              
2022-10-26|MA308C2600|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4143    |27.71     |0                              
2022-10-26|MA308C2650|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3822    |27.75     |0                              
2022-10-26|MA308C2700|120.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3530    |27.80     |0                              
2022-10-26|MA308C2750|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3243    |27.84     |0                              
2022-10-26|MA308C2800|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |16        |0         |0.00        |0.2971    |27.88     |0                              
2022-10-26|MA308C2850|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2724    |27.92     |0                              
2022-10-26|MA308C2900|76.00     |69.50     |69.50     |69.50     |69.50     |74.50     |-6.50     |-1.50     |1         |43        |1         |0.07        |0.2478    |27.96     |0                              
2022-10-26|MA308P2275|147.50    |136.50    |136.50    |136.50    |136.50    |148.00    |-11.00    |0.50      |1         |1         |1         |0.14        |-0.3443   |27.79     |0                              
2022-10-26|MA308P2300|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3617   |27.79     |0                              
2022-10-26|MA308P2325|169.50    |0.00      |0.00      |0.00      |0.00      |170.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3793   |27.79     |0                              
2022-10-26|MA308P2350|182.00    |0.00      |0.00      |0.00      |0.00      |182.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3969   |27.79     |0                              
2022-10-26|MA308P2375|194.00    |0.00      |0.00      |0.00      |0.00      |195.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4146   |27.79     |0                              
2022-10-26|MA308P2400|206.00    |0.00      |0.00      |0.00      |0.00      |207.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4324   |27.72     |0                              
2022-10-26|MA308P2425|218.00    |0.00      |0.00      |0.00      |0.00      |219.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4503   |27.65     |0                              
2022-10-26|MA308P2450|232.00    |0.00      |0.00      |0.00      |0.00      |233.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4679   |27.58     |0                              
2022-10-26|MA308P2475|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4853   |27.60     |0                              
2022-10-26|MA308P2500|261.00    |0.00      |0.00      |0.00      |0.00      |262.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5027   |27.62     |0                              
2022-10-26|MA308P2550|291.00    |0.00      |0.00      |0.00      |0.00      |292.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5369   |27.67     |0                              
2022-10-26|MA308P2600|324.00    |0.00      |0.00      |0.00      |0.00      |325.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5696   |27.71     |0                              
2022-10-26|MA308P2650|357.00    |0.00      |0.00      |0.00      |0.00      |358.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6024   |27.75     |0                              
2022-10-26|MA308P2700|393.00    |0.00      |0.00      |0.00      |0.00      |394.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6321   |27.80     |0                              
2022-10-26|MA308P2750|429.00    |0.00      |0.00      |0.00      |0.00      |430.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6616   |27.84     |0                              
2022-10-26|MA308P2800|466.50    |0.00      |0.00      |0.00      |0.00      |468.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6897   |27.88     |0                              
2022-10-26|MA308P2850|506.00    |0.00      |0.00      |0.00      |0.00      |507.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7154   |27.92     |0                              
2022-10-26|MA308P2900|545.50    |0.00      |0.00      |0.00      |0.00      |547.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7413   |27.96     |0                              
2022-10-26|MA309C2300|303.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6220    |27.75     |0                              
2022-10-26|MA309C2325|289.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6052    |27.75     |0                              
2022-10-26|MA309C2350|276.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5883    |27.75     |0                              
2022-10-26|MA309C2375|264.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5715    |27.75     |0                              
2022-10-26|MA309C2400|252.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5547    |27.75     |0                              
2022-10-26|MA309C2425|240.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5380    |27.75     |0                              
2022-10-26|MA309C2450|229.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5215    |27.75     |0                              
2022-10-26|MA309C2475|219.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5051    |27.75     |0                              
2022-10-26|MA309C2500|208.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4888    |27.75     |0                              
2022-10-26|MA309C2550|188.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4564    |27.75     |0                              
2022-10-26|MA309C2600|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4258    |27.75     |0                              
2022-10-26|MA309C2650|154.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3953    |27.75     |0                              
2022-10-26|MA309C2700|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3664    |27.75     |0                              
2022-10-26|MA309C2750|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3390    |27.75     |0                              
2022-10-26|MA309C2800|112.00    |101.50    |101.50    |98.00     |98.00     |105.50    |-14.00    |-6.50     |43        |31        |31        |4.29        |0.3117    |27.75     |0                              
2022-10-26|MA309P2300|161.50    |154.50    |154.50    |154.50    |154.50    |167.50    |-7.00     |6.00      |1         |1         |1         |0.15        |-0.3598   |27.75     |0                              
2022-10-26|MA309P2325|172.50    |0.00      |0.00      |0.00      |0.00      |179.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3764   |27.75     |0                              
2022-10-26|MA309P2350|184.50    |0.00      |0.00      |0.00      |0.00      |192.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3931   |27.75     |0                              
2022-10-26|MA309P2375|197.00    |0.00      |0.00      |0.00      |0.00      |204.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4098   |27.75     |0                              
2022-10-26|MA309P2400|209.50    |0.00      |0.00      |0.00      |0.00      |216.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4266   |27.75     |0                              
2022-10-26|MA309P2425|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4434   |27.75     |0                              
2022-10-26|MA309P2450|235.00    |0.00      |0.00      |0.00      |0.00      |243.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4598   |27.75     |0                              
2022-10-26|MA309P2475|249.50    |0.00      |0.00      |0.00      |0.00      |258.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4761   |27.75     |0                              
2022-10-26|MA309P2500|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4925   |27.75     |0                              
2022-10-26|MA309P2550|292.50    |0.00      |0.00      |0.00      |0.00      |301.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5254   |27.75     |0                              
2022-10-26|MA309P2600|324.00    |0.00      |0.00      |0.00      |0.00      |334.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5563   |27.75     |0                              
2022-10-26|MA309P2650|356.50    |0.00      |0.00      |0.00      |0.00      |367.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5874   |27.75     |0                              
2022-10-26|MA309P2700|389.50    |0.00      |0.00      |0.00      |0.00      |401.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6169   |27.75     |0                              
2022-10-26|MA309P2750|425.50    |0.00      |0.00      |0.00      |0.00      |437.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6451   |27.75     |0                              
2022-10-26|MA309P2800|462.00    |0.00      |0.00      |0.00      |0.00      |473.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6735   |27.75     |0                              
2022-10-26|OI301C10000|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |134.00    |134.00    |0         |66        |0         |0.00        |0.8966    |26.31     |0                              
2022-10-26|OI301C10200|866.00    |915.50    |915.50    |910.50    |910.50    |992.00    |44.50     |126.00    |12        |109       |12        |10.96       |0.8547    |25.70     |0                              
2022-10-26|OI301C10400|709.50    |764.00    |865.50    |764.00    |845.00    |825.50    |135.50    |116.00    |26        |111       |-11       |21.04       |0.8010    |25.15     |0                              
2022-10-26|OI301C10600|568.00    |606.00    |734.00    |606.00    |697.50    |672.00    |129.50    |104.00    |37        |172       |-10       |24.99       |0.7343    |24.68     |0                              
2022-10-26|OI301C10800|444.00    |499.50    |585.50    |483.50    |543.50    |534.00    |99.50     |90.00     |19        |254       |2         |10.18       |0.6559    |24.30     |0                              
2022-10-26|OI301C11000|339.50    |362.50    |466.00    |359.50    |430.00    |414.00    |90.50     |74.50     |84        |378       |-5        |34.10       |0.5692    |24.01     |0                              
2022-10-26|OI301C11200|253.50    |272.50    |353.50    |267.50    |324.00    |313.00    |70.50     |59.50     |201       |368       |27        |63.04       |0.4790    |23.82     |0                              
2022-10-26|OI301C11400|185.50    |190.50    |270.00    |190.50    |245.00    |231.00    |59.50     |45.50     |176       |245       |15        |39.01       |0.3905    |23.74     |0                              
2022-10-26|OI301C11600|133.00    |142.50    |197.00    |139.00    |172.50    |167.00    |39.50     |34.00     |144       |332       |-13       |24.07       |0.3089    |23.75     |0                              
2022-10-26|OI301C11800|94.00     |105.00    |141.50    |101.00    |123.00    |118.50    |29.00     |24.50     |390       |381       |27        |48.50       |0.2379    |23.85     |0                              
2022-10-26|OI301C12000|65.50     |71.50     |102.50    |68.50     |88.00     |83.00     |22.50     |17.50     |1,045     |591       |127       |91.19       |0.1792    |24.04     |0                              
2022-10-26|OI301C12200|45.50     |50.00     |70.00     |49.00     |58.50     |58.00     |13.00     |12.50     |489       |188       |2         |28.85       |0.1328    |24.31     |0                              
2022-10-26|OI301C12400|31.50     |35.50     |49.50     |34.00     |41.00     |40.50     |9.50      |9.00      |863       |176       |14        |35.43       |0.0974    |24.63     |0                              
2022-10-26|OI301C12600|21.50     |22.50     |33.00     |22.50     |27.50     |28.00     |6.00      |6.50      |717       |291       |-5        |19.86       |0.0709    |25.01     |0                              
2022-10-26|OI301C12800|14.50     |16.00     |24.00     |16.00     |20.00     |19.50     |5.50      |5.00      |475       |288       |-16       |9.20        |0.0513    |25.43     |0                              
2022-10-26|OI301C13000|10.50     |13.00     |16.50     |12.00     |13.00     |13.50     |2.50      |3.00      |1,557     |1,145     |30        |22.08       |0.0368    |25.88     |0                              
2022-10-26|OI301C13200|7.00      |9.50      |12.50     |9.50      |10.00     |9.50      |3.00      |2.50      |773       |2,020     |-70       |8.35        |0.0268    |26.36     |0                              
2022-10-26|OI301C9200|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,928.00  |149.50    |149.50    |0         |0         |0         |0.00        |0.9791    |29.27     |0                              
2022-10-26|OI301C9300|1,681.50  |0.00      |0.00      |0.00      |0.00      |1,830.00  |148.50    |148.50    |0         |2         |0         |0.00        |0.9736    |28.87     |0                              
2022-10-26|OI301C9400|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,732.50  |147.00    |147.00    |0         |2         |0         |0.00        |0.9676    |28.47     |0                              
2022-10-26|OI301C9500|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,636.50  |146.50    |146.50    |0         |0         |0         |0.00        |0.9596    |28.08     |0                              
2022-10-26|OI301C9600|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |144.00    |144.00    |0         |2         |0         |0.00        |0.9513    |27.71     |0                              
2022-10-26|OI301C9700|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |142.50    |142.50    |0         |20        |0         |0.00        |0.9400    |27.34     |0                              
2022-10-26|OI301C9800|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |140.00    |140.00    |0         |54        |0         |0.00        |0.9282    |26.98     |0                              
2022-10-26|OI301C9900|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |138.00    |138.00    |0         |63        |0         |0.00        |0.9129    |26.64     |0                              
2022-10-26|OI301P10000|67.50     |59.00     |63.50     |40.00     |42.00     |49.00     |-25.50    |-18.50    |2,566     |2,171     |488       |126.25      |-0.1019   |26.31     |0                              
2022-10-26|OI301P10200|99.00     |88.00     |88.00     |60.50     |65.00     |72.50     |-34.00    |-26.50    |264       |908       |-26       |18.88       |-0.1433   |25.70     |0                              
2022-10-26|OI301P10400|142.50    |127.50    |127.50    |88.50     |101.50    |105.50    |-41.00    |-37.00    |215       |807       |-13       |22.49       |-0.1967   |25.15     |0                              
2022-10-26|OI301P10600|200.50    |180.50    |183.50    |129.00    |137.50    |151.50    |-63.00    |-49.00    |155       |517       |28        |23.44       |-0.2631   |24.68     |0                              
2022-10-26|OI301P10800|275.50    |256.00    |256.00    |183.50    |194.00    |213.00    |-81.50    |-62.50    |476       |568       |185       |94.70       |-0.3412   |24.30     |0                              
2022-10-26|OI301P11000|370.50    |340.00    |340.00    |258.00    |267.50    |292.50    |-103.00   |-78.00    |424       |567       |109       |124.39      |-0.4278   |24.01     |0                              
2022-10-26|OI301P11200|484.00    |438.50    |439.00    |348.50    |376.50    |391.00    |-107.50   |-93.00    |91        |300       |21        |34.61       |-0.5180   |23.82     |0                              
2022-10-26|OI301P11400|615.00    |585.00    |585.00    |480.50    |485.50    |508.50    |-129.50   |-106.50   |47        |186       |11        |24.08       |-0.6065   |23.74     |0                              
2022-10-26|OI301P11600|762.00    |686.50    |686.50    |593.00    |593.00    |643.50    |-169.00   |-118.50   |14        |116       |6         |8.95        |-0.6883   |23.75     |0                              
2022-10-26|OI301P11800|922.50    |860.00    |860.00    |733.00    |770.50    |794.50    |-152.00   |-128.00   |21        |90        |8         |16.77       |-0.7597   |23.85     |0                              
2022-10-26|OI301P12000|1,094.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-135.00   |-135.00   |0         |53        |0         |0.00        |-0.8188   |24.04     |0                              
2022-10-26|OI301P12200|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-140.00   |-140.00   |0         |24        |0         |0.00        |-0.8656   |24.31     |0                              
2022-10-26|OI301P12400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-143.50   |-143.50   |0         |12        |0         |0.00        |-0.9015   |24.63     |0                              
2022-10-26|OI301P12600|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-146.00   |-146.00   |0         |2         |0         |0.00        |-0.9286   |25.01     |0                              
2022-10-26|OI301P12800|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-148.00   |-148.00   |0         |2         |0         |0.00        |-0.9488   |25.43     |0                              
2022-10-26|OI301P13000|2,037.50  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-149.50   |-149.50   |0         |2         |0         |0.00        |-0.9641   |25.88     |0                              
2022-10-26|OI301P13200|2,234.50  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-150.50   |-150.50   |0         |2         |0         |0.00        |-0.9747   |26.36     |0                              
2022-10-26|OI301P9200|13.00     |13.00     |13.00     |7.50      |8.50      |9.00      |-4.50     |-4.00     |1,055     |1,712     |167       |9.91        |-0.0219   |29.27     |0                              
2022-10-26|OI301P9300|16.00     |15.50     |15.50     |10.00     |10.50     |11.50     |-5.50     |-4.50     |218       |533       |-37       |2.56        |-0.0270   |28.87     |0                              
2022-10-26|OI301P9400|19.50     |18.00     |18.00     |11.50     |13.00     |14.00     |-6.50     |-5.50     |155       |377       |-20       |2.30        |-0.0327   |28.47     |0                              
2022-10-26|OI301P9500|24.50     |22.50     |22.50     |14.50     |16.00     |17.50     |-8.50     |-7.00     |451       |344       |-28       |7.62        |-0.0404   |28.08     |0                              
2022-10-26|OI301P9600|30.00     |26.50     |26.50     |18.00     |19.50     |21.50     |-10.50    |-8.50     |538       |372       |8         |11.02       |-0.0483   |27.71     |0                              
2022-10-26|OI301P9700|37.00     |33.00     |33.00     |21.50     |24.00     |27.00     |-13.00    |-10.00    |525       |545       |21        |14.29       |-0.0593   |27.34     |0                              
2022-10-26|OI301P9800|45.50     |41.50     |41.50     |27.00     |29.00     |32.50     |-16.50    |-13.00    |1,029     |2,026     |-3        |32.96       |-0.0709   |26.98     |0                              
2022-10-26|OI301P9900|55.50     |50.00     |50.00     |33.00     |35.50     |40.50     |-20.00    |-15.00    |488       |988       |52        |18.37       |-0.0858   |26.64     |0                              
2022-10-26|OI303C10000|837.00    |0.00      |0.00      |0.00      |0.00      |939.50    |102.50    |102.50    |0         |40        |0         |0.00        |0.7152    |24.64     |0                              
2022-10-26|OI303C10200|713.50    |0.00      |0.00      |0.00      |0.00      |805.00    |91.50     |91.50     |0         |77        |0         |0.00        |0.6628    |24.37     |0                              
2022-10-26|OI303C10400|601.50    |0.00      |0.00      |0.00      |0.00      |683.00    |81.50     |81.50     |0         |80        |0         |0.00        |0.6063    |24.17     |0                              
2022-10-26|OI303C10600|501.50    |592.00    |592.00    |592.00    |592.00    |575.50    |90.50     |74.00     |1         |76        |0         |0.59        |0.5475    |24.02     |0                              
2022-10-26|OI303C10800|414.50    |0.00      |0.00      |0.00      |0.00      |480.00    |65.50     |65.50     |0         |86        |0         |0.00        |0.4885    |23.92     |0                              
2022-10-26|OI303C11000|342.00    |393.50    |434.00    |393.50    |434.00    |395.50    |92.00     |53.50     |17        |55        |-3        |6.87        |0.4302    |23.87     |0                              
2022-10-26|OI303C11200|280.00    |0.00      |0.00      |0.00      |0.00      |324.00    |44.00     |44.00     |0         |84        |0         |0.00        |0.3744    |23.86     |0                              
2022-10-26|OI303C11400|226.00    |0.00      |0.00      |0.00      |0.00      |265.00    |39.00     |39.00     |0         |76        |0         |0.00        |0.3229    |23.89     |0                              
2022-10-26|OI303C11600|184.50    |234.50    |234.50    |234.50    |234.50    |214.50    |50.00     |30.00     |10        |92        |0         |2.35        |0.2753    |23.95     |0                              
2022-10-26|OI303C11800|149.50    |189.50    |190.50    |189.00    |190.50    |172.00    |41.00     |22.50     |29        |124       |-19       |5.50        |0.2320    |24.04     |0                              
2022-10-26|OI303C12000|119.50    |0.00      |0.00      |0.00      |0.00      |139.00    |19.50     |19.50     |0         |123       |0         |0.00        |0.1955    |24.15     |0                              
2022-10-26|OI303C12200|98.00     |122.00    |126.50    |122.00    |126.50    |110.50    |28.50     |12.50     |8         |79        |-2        |0.94        |0.1625    |24.29     |0                              
2022-10-26|OI303C12400|78.50     |93.00     |93.00     |92.00     |92.00     |88.50     |13.50     |10.00     |6         |101       |0         |0.55        |0.1346    |24.44     |0                              
2022-10-26|OI303C12600|64.00     |67.50     |81.00     |66.50     |72.00     |71.00     |8.00      |7.00      |40        |113       |-18       |2.98        |0.1114    |24.61     |0                              
2022-10-26|OI303C12800|51.50     |60.00     |60.00     |60.00     |60.00     |55.50     |8.50      |4.00      |1         |137       |-1        |0.06        |0.0907    |24.78     |0                              
2022-10-26|OI303C13000|42.50     |44.00     |46.50     |44.00     |46.50     |45.00     |4.00      |2.50      |2         |163       |2         |0.09        |0.0751    |24.97     |0                              
2022-10-26|OI303C9000|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,752.00  |131.50    |131.50    |0         |0         |0         |0.00        |0.9008    |26.87     |0                              
2022-10-26|OI303C9100|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,662.50  |129.00    |129.00    |0         |0         |0         |0.00        |0.8881    |26.58     |0                              
2022-10-26|OI303C9200|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,575.00  |128.50    |128.50    |0         |0         |0         |0.00        |0.8741    |26.30     |0                              
2022-10-26|OI303C9300|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,487.50  |124.50    |124.50    |0         |0         |0         |0.00        |0.8598    |26.04     |0                              
2022-10-26|OI303C9400|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.8430    |25.79     |0                              
2022-10-26|OI303C9500|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |121.00    |121.00    |0         |5         |0         |0.00        |0.8250    |25.56     |0                              
2022-10-26|OI303C9600|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |114.50    |114.50    |0         |0         |0         |0.00        |0.8067    |25.35     |0                              
2022-10-26|OI303C9700|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |113.00    |113.00    |0         |11        |0         |0.00        |0.7854    |25.15     |0                              
2022-10-26|OI303C9800|974.50    |0.00      |0.00      |0.00      |0.00      |1,084.00  |109.50    |109.50    |0         |36        |0         |0.00        |0.7633    |24.96     |0                              
2022-10-26|OI303C9900|905.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |103.50    |103.50    |0         |33        |0         |0.00        |0.7406    |24.79     |0                              
2022-10-26|OI303P10000|293.00    |245.00    |245.00    |245.00    |245.00    |255.50    |-48.00    |-37.50    |1         |57        |1         |0.25        |-0.2783   |24.64     |0                              
2022-10-26|OI303P10200|368.00    |334.00    |334.00    |310.00    |313.50    |319.50    |-54.50    |-48.50    |4         |81        |4         |1.28        |-0.3304   |24.37     |0                              
2022-10-26|OI303P10400|454.50    |393.50    |393.50    |361.00    |393.00    |396.00    |-61.50    |-58.50    |8         |96        |4         |3.04        |-0.3866   |24.17     |0                              
2022-10-26|OI303P10600|553.00    |458.00    |458.00    |458.00    |458.00    |487.00    |-95.00    |-66.00    |2         |64        |2         |0.92        |-0.4452   |24.02     |0                              
2022-10-26|OI303P10800|664.50    |570.50    |578.00    |552.00    |578.00    |590.00    |-86.50    |-74.50    |13        |47        |3         |7.41        |-0.5043   |23.92     |0                              
2022-10-26|OI303P11000|791.00    |687.50    |687.50    |657.50    |681.50    |704.00    |-109.50   |-87.00    |5         |57        |3         |3.37        |-0.5627   |23.87     |0                              
2022-10-26|OI303P11200|927.00    |794.50    |794.50    |794.50    |794.50    |831.50    |-132.50   |-95.50    |3         |29        |3         |2.38        |-0.6188   |23.86     |0                              
2022-10-26|OI303P11400|1,072.50  |1,014.50  |1,014.50  |976.50    |976.50    |971.00    |-96.00    |-101.50   |11        |20        |5         |10.80       |-0.6706   |23.89     |0                              
2022-10-26|OI303P11600|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-110.50   |-110.50   |0         |13        |0         |0.00        |-0.7188   |23.95     |0                              
2022-10-26|OI303P11800|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.7627   |24.04     |0                              
2022-10-26|OI303P12000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.7999   |24.15     |0                              
2022-10-26|OI303P12200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,612.50  |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.8338   |24.29     |0                              
2022-10-26|OI303P12400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,789.50  |-130.50   |-130.50   |0         |0         |0         |0.00        |-0.8626   |24.44     |0                              
2022-10-26|OI303P12600|2,104.50  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.8868   |24.61     |0                              
2022-10-26|OI303P12800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,155.50  |-136.50   |-136.50   |0         |0         |0         |0.00        |-0.9086   |24.78     |0                              
2022-10-26|OI303P13000|2,482.50  |0.00      |0.00      |0.00      |0.00      |2,344.50  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.9253   |24.97     |0                              
2022-10-26|OI303P9000|82.00     |74.50     |76.50     |68.00     |71.00     |72.50     |-11.00    |-9.50     |25        |110       |21        |1.81        |-0.0964   |26.87     |0                              
2022-10-26|OI303P9100|94.50     |80.00     |80.00     |74.50     |74.50     |83.00     |-20.00    |-11.50    |12        |89        |12        |0.93        |-0.1086   |26.58     |0                              
2022-10-26|OI303P9200|107.00    |91.00     |91.50     |85.50     |85.50     |95.00     |-21.50    |-12.00    |14        |143       |0         |1.25        |-0.1222   |26.30     |0                              
2022-10-26|OI303P9300|123.50    |105.00    |105.00    |97.00     |97.00     |107.00    |-26.50    |-16.50    |33        |98        |29        |3.35        |-0.1361   |26.04     |0                              
2022-10-26|OI303P9400|140.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.00    |-18.00    |0         |109       |0         |0.00        |-0.1524   |25.79     |0                              
2022-10-26|OI303P9500|159.00    |135.50    |135.50    |135.50    |135.50    |139.00    |-23.50    |-20.00    |3         |81        |3         |0.41        |-0.1700   |25.56     |0                              
2022-10-26|OI303P9600|182.00    |145.50    |145.50    |142.50    |142.50    |156.50    |-39.50    |-25.50    |18        |78        |12        |2.60        |-0.1880   |25.35     |0                              
2022-10-26|OI303P9700|205.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-27.00    |-27.00    |0         |70        |0         |0.00        |-0.2090   |25.15     |0                              
2022-10-26|OI303P9800|232.00    |191.50    |191.50    |191.50    |191.50    |201.50    |-40.50    |-30.50    |3         |67        |-3        |0.57        |-0.2307   |24.96     |0                              
2022-10-26|OI303P9900|262.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-37.00    |-37.00    |0         |52        |0         |0.00        |-0.2532   |24.79     |0                              
2022-10-26|OI305C10000|768.00    |0.00      |0.00      |0.00      |0.00      |861.00    |93.00     |93.00     |0         |51        |0         |0.00        |0.6206    |24.18     |0                              
2022-10-26|OI305C10200|664.00    |0.00      |0.00      |0.00      |0.00      |751.00    |87.00     |87.00     |0         |31        |0         |0.00        |0.5733    |24.03     |0                              
2022-10-26|OI305C10400|573.00    |0.00      |0.00      |0.00      |0.00      |647.50    |74.50     |74.50     |0         |33        |0         |0.00        |0.5253    |23.90     |0                              
2022-10-26|OI305C10600|488.00    |569.00    |569.00    |569.00    |569.00    |559.50    |81.00     |71.50     |3         |66        |0         |1.71        |0.4775    |23.79     |0                              
2022-10-26|OI305C10800|416.50    |0.00      |0.00      |0.00      |0.00      |477.50    |61.00     |61.00     |0         |46        |0         |0.00        |0.4305    |23.70     |0                              
2022-10-26|OI305C11000|352.00    |0.00      |0.00      |0.00      |0.00      |406.00    |54.00     |54.00     |0         |67        |0         |0.00        |0.3849    |23.64     |0                              
2022-10-26|OI305C11200|296.00    |0.00      |0.00      |0.00      |0.00      |344.00    |48.00     |48.00     |0         |46        |0         |0.00        |0.3420    |23.59     |0                              
2022-10-26|OI305C11400|249.00    |293.50    |293.50    |293.50    |293.50    |288.00    |44.50     |39.00     |5         |81        |5         |1.47        |0.3007    |23.56     |0                              
2022-10-26|OI305C11600|206.00    |246.50    |246.50    |246.50    |246.50    |243.50    |40.50     |37.50     |5         |92        |0         |1.23        |0.2641    |23.56     |0                              
2022-10-26|OI305C11800|173.50    |0.00      |0.00      |0.00      |0.00      |201.50    |28.00     |28.00     |0         |72        |0         |0.00        |0.2288    |23.57     |0                              
2022-10-26|OI305C12000|142.00    |0.00      |0.00      |0.00      |0.00      |169.50    |27.50     |27.50     |0         |118       |0         |0.00        |0.1991    |23.60     |0                              
2022-10-26|OI305C12200|119.00    |0.00      |0.00      |0.00      |0.00      |139.50    |20.50     |20.50     |0         |68        |0         |0.00        |0.1707    |23.65     |0                              
2022-10-26|OI305C12400|97.00     |0.00      |0.00      |0.00      |0.00      |117.00    |20.00     |20.00     |0         |60        |0         |0.00        |0.1474    |23.72     |0                              
2022-10-26|OI305C12600|81.00     |0.00      |0.00      |0.00      |0.00      |96.00     |15.00     |15.00     |0         |56        |0         |0.00        |0.1252    |23.80     |0                              
2022-10-26|OI305C12800|66.00     |0.00      |0.00      |0.00      |0.00      |81.00     |15.00     |15.00     |0         |193       |0         |0.00        |0.1078    |23.90     |0                              
2022-10-26|OI305C8900|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |128.50    |128.50    |0         |12        |0         |0.00        |0.8390    |25.33     |0                              
2022-10-26|OI305C9000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |126.50    |126.50    |0         |6         |0         |0.00        |0.8232    |25.20     |0                              
2022-10-26|OI305C9100|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,475.50  |120.50    |120.50    |0         |15        |0         |0.00        |0.8073    |25.08     |0                              
2022-10-26|OI305C9200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |120.50    |120.50    |0         |7         |0         |0.00        |0.7888    |24.96     |0                              
2022-10-26|OI305C9300|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |119.00    |119.00    |0         |13        |0         |0.00        |0.7702    |24.85     |0                              
2022-10-26|OI305C9400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.7515    |24.74     |0                              
2022-10-26|OI305C9500|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.7310    |24.63     |0                              
2022-10-26|OI305C9600|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |110.50    |110.50    |0         |6         |0         |0.00        |0.7099    |24.53     |0                              
2022-10-26|OI305C9700|942.00    |1,040.50  |1,083.50  |1,040.50  |1,083.50  |1,045.50  |141.50    |103.50    |12        |22        |6         |12.74       |0.6887    |24.44     |0                              
2022-10-26|OI305C9800|881.50    |0.00      |0.00      |0.00      |0.00      |981.50    |100.00    |100.00    |0         |46        |0         |0.00        |0.6666    |24.34     |0                              
2022-10-26|OI305C9900|821.50    |0.00      |0.00      |0.00      |0.00      |921.00    |99.50     |99.50     |0         |62        |0         |0.00        |0.6436    |24.26     |0                              
2022-10-26|OI305P10000|525.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-59.00    |-59.00    |0         |41        |0         |0.00        |-0.3684   |24.18     |0                              
2022-10-26|OI305P10200|619.50    |585.50    |585.50    |541.00    |566.00    |554.50    |-53.50    |-65.00    |46        |56        |18        |26.14       |-0.4154   |24.03     |0                              
2022-10-26|OI305P10400|726.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-77.50    |-77.50    |0         |25        |0         |0.00        |-0.4635   |23.90     |0                              
2022-10-26|OI305P10600|839.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-81.00    |-81.00    |0         |13        |0         |0.00        |-0.5112   |23.79     |0                              
2022-10-26|OI305P10800|965.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-91.50    |-91.50    |0         |19        |0         |0.00        |-0.5586   |23.70     |0                              
2022-10-26|OI305P11000|1,098.50  |995.00    |995.00    |995.00    |995.00    |1,000.50  |-103.50   |-98.00    |5         |28        |5         |4.98        |-0.6045   |23.64     |0                              
2022-10-26|OI305P11200|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.6479   |23.59     |0                              
2022-10-26|OI305P11400|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.6900   |23.56     |0                              
2022-10-26|OI305P11600|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,431.50  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.7273   |23.56     |0                              
2022-10-26|OI305P11800|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-124.50   |-124.50   |0         |0         |0         |0.00        |-0.7636   |23.57     |0                              
2022-10-26|OI305P12000|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,754.50  |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.7943   |23.60     |0                              
2022-10-26|OI305P12200|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,923.50  |-132.50   |-132.50   |0         |0         |0         |0.00        |-0.8240   |23.65     |0                              
2022-10-26|OI305P12400|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.8486   |23.72     |0                              
2022-10-26|OI305P12600|2,416.50  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.8723   |23.80     |0                              
2022-10-26|OI305P12800|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.8912   |23.90     |0                              
2022-10-26|OI305P8900|177.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-24.50    |-24.50    |0         |39        |0         |0.00        |-0.1542   |25.33     |0                              
2022-10-26|OI305P9000|198.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-26.50    |-26.50    |0         |46        |0         |0.00        |-0.1694   |25.20     |0                              
2022-10-26|OI305P9100|222.00    |175.00    |175.00    |175.00    |175.00    |190.00    |-47.00    |-32.00    |6         |130       |6         |1.05        |-0.1848   |25.08     |0                              
2022-10-26|OI305P9200|246.00    |198.00    |198.00    |198.00    |198.00    |214.00    |-48.00    |-32.00    |6         |151       |6         |1.19        |-0.2027   |24.96     |0                              
2022-10-26|OI305P9300|271.50    |220.00    |220.00    |220.00    |220.00    |238.00    |-51.50    |-33.50    |6         |32        |0         |1.32        |-0.2209   |24.85     |0                              
2022-10-26|OI305P9400|302.50    |244.50    |244.50    |244.50    |244.50    |262.50    |-58.00    |-40.00    |6         |33        |0         |1.47        |-0.2392   |24.74     |0                              
2022-10-26|OI305P9500|333.50    |271.50    |271.50    |271.50    |271.50    |292.00    |-62.00    |-41.50    |6         |55        |6         |1.63        |-0.2593   |24.63     |0                              
2022-10-26|OI305P9600|364.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-41.50    |-41.50    |0         |62        |0         |0.00        |-0.2800   |24.53     |0                              
2022-10-26|OI305P9700|403.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-49.00    |-49.00    |0         |37        |0         |0.00        |-0.3010   |24.44     |0                              
2022-10-26|OI305P9800|442.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-53.00    |-53.00    |0         |41        |0         |0.00        |-0.3229   |24.34     |0                              
2022-10-26|OI305P9900|480.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-52.50    |-52.50    |0         |30        |0         |0.00        |-0.3455   |24.26     |0                              
2022-10-26|OI307C10000|744.50    |0.00      |0.00      |0.00      |0.00      |822.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.5684    |23.48     |0                              
2022-10-26|OI307C10200|654.00    |0.00      |0.00      |0.00      |0.00      |722.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.5258    |23.41     |0                              
2022-10-26|OI307C10400|568.00    |0.00      |0.00      |0.00      |0.00      |636.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.4838    |23.37     |0                              
2022-10-26|OI307C10600|496.50    |0.00      |0.00      |0.00      |0.00      |555.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.4422    |23.34     |0                              
2022-10-26|OI307C10800|427.50    |0.00      |0.00      |0.00      |0.00      |486.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.4026    |23.33     |0                              
2022-10-26|OI307C11000|372.00    |0.00      |0.00      |0.00      |0.00      |420.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.3639    |23.33     |0                              
2022-10-26|OI307C11200|318.00    |0.00      |0.00      |0.00      |0.00      |366.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.3283    |23.34     |0                              
2022-10-26|OI307C11400|275.50    |0.00      |0.00      |0.00      |0.00      |315.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.2937    |23.37     |0                              
2022-10-26|OI307C11600|234.50    |0.00      |0.00      |0.00      |0.00      |273.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.2631    |23.40     |0                              
2022-10-26|OI307C11800|202.50    |0.00      |0.00      |0.00      |0.00      |233.00    |30.50     |30.50     |0         |21        |0         |0.00        |0.2329    |23.44     |0                              
2022-10-26|OI307C12000|172.00    |0.00      |0.00      |0.00      |0.00      |202.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.2076    |23.49     |0                              
2022-10-26|OI307C9100|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.7492    |24.11     |0                              
2022-10-26|OI307C9200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.7304    |24.01     |0                              
2022-10-26|OI307C9300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |89.50     |89.50     |0         |0         |0         |0.00        |0.7114    |23.91     |0                              
2022-10-26|OI307C9400|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |86.00     |86.00     |0         |0         |0         |0.00        |0.6924    |23.83     |0                              
2022-10-26|OI307C9500|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.6727    |23.75     |0                              
2022-10-26|OI307C9600|959.50    |0.00      |0.00      |0.00      |0.00      |1,044.00  |84.50     |84.50     |0         |0         |0         |0.00        |0.6521    |23.69     |0                              
2022-10-26|OI307C9700|900.50    |0.00      |0.00      |0.00      |0.00      |984.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.6315    |23.63     |0                              
2022-10-26|OI307C9800|848.00    |0.00      |0.00      |0.00      |0.00      |926.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.6109    |23.57     |0                              
2022-10-26|OI307C9900|796.00    |0.00      |0.00      |0.00      |0.00      |873.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.5897    |23.52     |0                              
2022-10-26|OI307P10000|693.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4165   |23.48     |0                              
2022-10-26|OI307P10200|799.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4591   |23.41     |0                              
2022-10-26|OI307P10400|911.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.5012   |23.37     |0                              
2022-10-26|OI307P10600|1,036.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.5431   |23.34     |0                              
2022-10-26|OI307P10800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5830   |23.33     |0                              
2022-10-26|OI307P11000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6224   |23.33     |0                              
2022-10-26|OI307P11200|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.6587   |23.34     |0                              
2022-10-26|OI307P11400|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.6943   |23.37     |0                              
2022-10-26|OI307P11600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.7259   |23.40     |0                              
2022-10-26|OI307P11800|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7574   |23.44     |0                              
2022-10-26|OI307P12000|2,095.00  |0.00      |0.00      |0.00      |0.00      |1,989.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.7839   |23.49     |0                              
2022-10-26|OI307P9100|346.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.2384   |24.11     |0                              
2022-10-26|OI307P9200|374.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.2567   |24.01     |0                              
2022-10-26|OI307P9300|404.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.2752   |23.91     |0                              
2022-10-26|OI307P9400|439.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.2939   |23.83     |0                              
2022-10-26|OI307P9500|476.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.3133   |23.75     |0                              
2022-10-26|OI307P9600|514.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.3335   |23.69     |0                              
2022-10-26|OI307P9700|554.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.3538   |23.63     |0                              
2022-10-26|OI307P9800|600.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.3744   |23.57     |0                              
2022-10-26|OI307P9900|646.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.3954   |23.52     |0                              
2022-10-26|PK212C10000|417.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.6828    |28.18     |0                              
2022-10-26|PK212C10200|271.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-109.50   |-109.50   |0         |14        |0         |0.00        |0.5002    |27.55     |0                              
2022-10-26|PK212C10400|159.00    |83.50     |83.50     |32.00     |48.00     |81.50     |-111.00   |-77.50    |32        |56        |20        |0.87        |0.3143    |27.10     |0                              
2022-10-26|PK212C10600|84.50     |30.00     |30.00     |19.50     |19.50     |36.00     |-65.00    |-48.50    |43        |118       |35        |0.46        |0.1677    |27.07     |0                              
2022-10-26|PK212C10800|42.00     |1.00      |10.00     |1.00      |10.00     |15.00     |-32.00    |-27.00    |11        |66        |2         |0.05        |0.0801    |27.60     |0                              
2022-10-26|PK212C11000|20.50     |7.50      |7.50      |7.50      |7.50      |6.00      |-13.00    |-14.50    |7         |65        |-3        |0.02        |0.0358    |28.46     |0                              
2022-10-26|PK212C11200|9.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-8.50     |-7.00     |5         |136       |0         |0.00        |0.0156    |29.42     |0                              
2022-10-26|PK212C11400|4.50      |11.00     |11.00     |11.00     |11.00     |1.00      |6.50      |-3.50     |2         |121       |2         |0.01        |0.0066    |30.40     |0                              
2022-10-26|PK212C11600|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1         |121       |0         |0.00        |0.0026    |31.36     |0                              
2022-10-26|PK212C11800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |169       |-6        |0.00        |0.0011    |32.29     |0                              
2022-10-26|PK212C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |179       |0         |0.00        |0.0004    |33.18     |0                              
2022-10-26|PK212C12200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |108       |-6        |0.00        |0.0002    |34.05     |0                              
2022-10-26|PK212C12400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |137       |0         |0.00        |0.0001    |34.88     |0                              
2022-10-26|PK212C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |100       |0         |0.00        |0.0000    |35.69     |0                              
2022-10-26|PK212C8800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9999    |32.70     |0                              
2022-10-26|PK212C8900|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9988    |32.31     |0                              
2022-10-26|PK212C9000|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9968    |31.93     |0                              
2022-10-26|PK212C9100|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9936    |31.54     |0                              
2022-10-26|PK212C9200|1,164.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-171.00   |-171.00   |0         |0         |0         |0.00        |0.9882    |31.15     |0                              
2022-10-26|PK212C9300|1,065.50  |0.00      |0.00      |0.00      |0.00      |895.00    |-170.50   |-170.50   |0         |0         |0         |0.00        |0.9797    |30.77     |0                              
2022-10-26|PK212C9400|967.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-169.00   |-169.00   |0         |6         |0         |0.00        |0.9665    |30.39     |0                              
2022-10-26|PK212C9500|869.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-167.50   |-167.50   |0         |0         |0         |0.00        |0.9463    |30.01     |0                              
2022-10-26|PK212C9600|773.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-164.00   |-164.00   |0         |0         |0         |0.00        |0.9174    |29.63     |0                              
2022-10-26|PK212C9700|679.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-160.00   |-160.00   |0         |0         |0         |0.00        |0.8777    |29.26     |0                              
2022-10-26|PK212C9800|587.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-154.00   |-154.00   |0         |0         |0         |0.00        |0.8256    |28.89     |0                              
2022-10-26|PK212C9900|499.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-145.50   |-145.50   |0         |0         |0         |0.00        |0.7605    |28.53     |0                              
2022-10-26|PK212P10000|53.00     |92.50     |100.00    |92.50     |98.50     |89.50     |45.50     |36.50     |14        |77        |0         |0.69        |-0.3166   |28.18     |0                              
2022-10-26|PK212P10200|107.50    |122.50    |122.50    |117.50    |117.50    |169.50    |10.00     |62.00     |18        |93        |-6        |1.30        |-0.4992   |27.55     |0                              
2022-10-26|PK212P10400|195.00    |0.00      |0.00      |0.00      |0.00      |289.50    |94.50     |94.50     |0         |13        |0         |0.00        |-0.6851   |27.10     |0                              
2022-10-26|PK212P10600|320.00    |429.00    |450.00    |425.00    |439.00    |443.50    |119.00    |123.50    |91        |33        |-60       |19.87       |-0.8318   |27.07     |0                              
2022-10-26|PK212P10800|477.50    |0.00      |0.00      |0.00      |0.00      |622.50    |145.00    |145.00    |0         |6         |0         |0.00        |-0.9196   |27.60     |0                              
2022-10-26|PK212P11000|656.00    |0.00      |0.00      |0.00      |0.00      |813.50    |157.50    |157.50    |0         |2         |0         |0.00        |-0.9641   |28.46     |0                              
2022-10-26|PK212P11200|845.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.9846   |29.42     |0                              
2022-10-26|PK212P11400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |168.50    |168.50    |0         |0         |0         |0.00        |-0.9939   |30.40     |0                              
2022-10-26|PK212P11600|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |170.50    |170.50    |0         |0         |0         |0.00        |-0.9982   |31.36     |0                              
2022-10-26|PK212P11800|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,608.00  |171.50    |171.50    |0         |0         |0         |0.00        |-0.9999   |32.29     |0                              
2022-10-26|PK212P12000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |172.00    |172.00    |0         |0         |0         |0.00        |-1.0000   |33.18     |0                              
2022-10-26|PK212P12200|1,836.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |172.00    |172.00    |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-10-26|PK212P12400|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |172.00    |172.00    |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-10-26|PK212P12600|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |172.00    |172.00    |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-10-26|PK212P8800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |24        |-2        |0.00        |-0.0010   |32.70     |0                              
2022-10-26|PK212P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0020   |32.31     |0                              
2022-10-26|PK212P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0037   |31.93     |0                              
2022-10-26|PK212P9100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0068   |31.54     |0                              
2022-10-26|PK212P9200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0120   |31.15     |0                              
2022-10-26|PK212P9300|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |49        |0         |0.00        |-0.0203   |30.77     |0                              
2022-10-26|PK212P9400|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |35        |0         |0.00        |-0.0334   |30.39     |0                              
2022-10-26|PK212P9500|6.00      |0.00      |0.00      |0.00      |0.00      |10.50     |4.50      |4.50      |0         |62        |0         |0.00        |-0.0534   |30.01     |0                              
2022-10-26|PK212P9600|9.50      |8.00      |8.00      |8.00      |8.00      |17.00     |-1.50     |7.50      |1         |72        |-1        |0.00        |-0.0823   |29.63     |0                              
2022-10-26|PK212P9700|15.50     |0.00      |0.00      |0.00      |0.00      |27.00     |11.50     |11.50     |0         |81        |0         |0.00        |-0.1219   |29.26     |0                              
2022-10-26|PK212P9800|24.00     |0.00      |0.00      |0.00      |0.00      |42.00     |18.00     |18.00     |0         |82        |0         |0.00        |-0.1739   |28.89     |0                              
2022-10-26|PK212P9900|36.00     |0.00      |0.00      |0.00      |0.00      |62.00     |26.00     |26.00     |0         |100       |0         |0.00        |-0.2390   |28.53     |0                              
2022-10-26|PK301C10000|786.00    |683.50    |683.50    |551.50    |554.50    |629.50    |-231.50   |-156.50   |182       |260       |-40       |57.09       |0.7531    |23.07     |0                              
2022-10-26|PK301C10200|635.50    |522.00    |522.50    |419.50    |423.50    |489.00    |-212.00   |-146.50   |266       |234       |-13       |63.68       |0.6666    |22.83     |0                              
2022-10-26|PK301C10400|503.00    |410.50    |410.50    |310.50    |316.00    |371.00    |-187.00   |-132.00   |955       |693       |317       |175.37      |0.5688    |22.72     |0                              
2022-10-26|PK301C10600|389.50    |308.00    |309.50    |223.50    |228.00    |274.00    |-161.50   |-115.50   |975       |913       |233       |131.28      |0.4685    |22.75     |0                              
2022-10-26|PK301C10800|296.00    |232.00    |236.00    |160.00    |197.00    |197.00    |-99.00    |-99.00    |961       |1,502     |233       |94.48       |0.3726    |22.89     |0                              
2022-10-26|PK301C11000|221.50    |174.50    |174.50    |111.00    |114.00    |139.00    |-107.50   |-82.50    |1,901     |1,148     |282       |130.96      |0.2872    |23.15     |0                              
2022-10-26|PK301C11200|164.00    |120.50    |122.00    |76.50     |77.50     |97.50     |-86.50    |-66.50    |1,406     |1,108     |341       |68.46       |0.2167    |23.50     |0                              
2022-10-26|PK301C11400|120.50    |102.00    |102.00    |53.00     |54.50     |68.50     |-66.00    |-52.00    |3,018     |4,562     |348       |98.21       |0.1608    |23.94     |0                              
2022-10-26|PK301C11600|89.00     |61.00     |62.00     |36.50     |37.00     |47.50     |-52.00    |-41.50    |1,126     |1,429     |161       |26.33       |0.1179    |24.45     |0                              
2022-10-26|PK301C11800|65.50     |47.00     |47.50     |27.00     |27.50     |33.00     |-38.00    |-32.50    |1,765     |1,412     |182       |29.33       |0.0858    |25.01     |0                              
2022-10-26|PK301C12000|48.50     |36.00     |36.00     |20.50     |21.00     |24.00     |-27.50    |-24.50    |5,421     |6,274     |219       |70.83       |0.0632    |25.61     |0                              
2022-10-26|PK301C12200|35.50     |26.00     |26.00     |14.00     |14.00     |17.00     |-21.50    |-18.50    |4,093     |1,226     |-60       |36.99       |0.0466    |26.23     |0                              
2022-10-26|PK301C12400|26.50     |19.00     |19.00     |10.00     |10.50     |12.50     |-16.00    |-14.00    |1,986     |1,151     |66        |13.00       |0.0342    |26.87     |0                              
2022-10-26|PK301C12600|20.50     |14.50     |15.00     |8.00      |9.50      |9.00      |-11.00    |-11.50    |2,420     |1,361     |71        |13.35       |0.0250    |27.52     |0                              
2022-10-26|PK301C12800|15.00     |12.50     |12.50     |7.50      |7.50      |6.50      |-7.50     |-8.50     |1,401     |2,436     |93        |6.97        |0.0190    |28.17     |0                              
2022-10-26|PK301C13000|11.50     |10.00     |11.00     |6.00      |6.00      |5.00      |-5.50     |-6.50     |3,756     |2,795     |132       |14.42       |0.0140    |28.82     |0                              
2022-10-26|PK301C8900|1,795.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-179.50   |-179.50   |0         |1         |0         |0.00        |0.9765    |26.14     |0                              
2022-10-26|PK301C9000|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-179.50   |-179.50   |0         |0         |0         |0.00        |0.9699    |25.77     |0                              
2022-10-26|PK301C9100|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-178.50   |-178.50   |0         |6         |0         |0.00        |0.9607    |25.41     |0                              
2022-10-26|PK301C9200|1,503.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-178.00   |-178.00   |0         |6         |0         |0.00        |0.9509    |25.07     |0                              
2022-10-26|PK301C9300|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.9372    |24.74     |0                              
2022-10-26|PK301C9400|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-175.00   |-175.00   |0         |30        |0         |0.00        |0.9223    |24.43     |0                              
2022-10-26|PK301C9500|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-172.50   |-172.50   |0         |47        |0         |0.00        |0.9031    |24.15     |0                              
2022-10-26|PK301C9600|1,128.50  |0.00      |0.00      |0.00      |0.00      |957.00    |-171.50   |-171.50   |0         |110       |0         |0.00        |0.8811    |23.88     |0                              
2022-10-26|PK301C9700|1,038.50  |0.00      |0.00      |0.00      |0.00      |870.00    |-168.50   |-168.50   |0         |122       |0         |0.00        |0.8556    |23.64     |0                              
2022-10-26|PK301C9800|951.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-164.50   |-164.50   |0         |172       |0         |0.00        |0.8250    |23.42     |0                              
2022-10-26|PK301C9900|867.50    |694.50    |695.50    |637.50    |637.50    |705.50    |-230.00   |-162.00   |71        |243       |-4        |24.42       |0.7917    |23.23     |0                              
2022-10-26|PK301P10000|96.00     |120.00    |147.00    |105.50    |141.50    |121.00    |45.50     |25.00     |2,928     |2,387     |-557      |186.29      |-0.2443   |23.07     |0                              
2022-10-26|PK301P10200|145.00    |170.00    |218.00    |163.00    |211.50    |180.00    |66.50     |35.00     |1,160     |1,109     |68        |106.28      |-0.3306   |22.83     |0                              
2022-10-26|PK301P10400|212.00    |260.00    |308.00    |239.00    |275.00    |261.50    |63.00     |49.50     |1,064     |694       |21        |140.77      |-0.4282   |22.72     |0                              
2022-10-26|PK301P10600|298.00    |356.00    |415.00    |333.50    |413.00    |363.50    |115.00    |65.50     |637       |704       |-15       |118.69      |-0.5285   |22.75     |0                              
2022-10-26|PK301P10800|404.00    |463.00    |553.50    |457.00    |546.50    |486.00    |142.50    |82.00     |387       |489       |-38       |93.93       |-0.6245   |22.89     |0                              
2022-10-26|PK301P11000|528.50    |609.00    |698.00    |591.00    |698.00    |627.50    |169.50    |99.00     |194       |456       |-40       |60.26       |-0.7102   |23.15     |0                              
2022-10-26|PK301P11200|670.50    |770.50    |862.50    |747.00    |862.50    |785.50    |192.00    |115.00    |64        |289       |-4        |25.34       |-0.7810   |23.50     |0                              
2022-10-26|PK301P11400|826.50    |938.00    |1,030.50  |920.50    |1,030.50  |956.00    |204.00    |129.50    |63        |279       |-18       |29.60       |-0.8373   |23.94     |0                              
2022-10-26|PK301P11600|994.50    |1,116.50  |1,207.00  |1,082.00  |1,207.00  |1,135.00  |212.50    |140.50    |52        |215       |-9        |30.26       |-0.8807   |24.45     |0                              
2022-10-26|PK301P11800|1,170.50  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,320.00  |142.50    |149.50    |5         |101       |0         |3.28        |-0.9134   |25.01     |0                              
2022-10-26|PK301P12000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,510.50  |157.50    |157.50    |0         |176       |0         |0.00        |-0.9366   |25.61     |0                              
2022-10-26|PK301P12200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |164.00    |164.00    |0         |0         |0         |0.00        |-0.9537   |26.23     |0                              
2022-10-26|PK301P12400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |168.00    |168.00    |0         |0         |0         |0.00        |-0.9668   |26.87     |0                              
2022-10-26|PK301P12600|1,924.50  |0.00      |0.00      |0.00      |0.00      |2,095.50  |171.00    |171.00    |0         |0         |0         |0.00        |-0.9768   |27.52     |0                              
2022-10-26|PK301P12800|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,293.50  |174.50    |174.50    |0         |6         |0         |0.00        |-0.9834   |28.17     |0                              
2022-10-26|PK301P13000|2,315.50  |0.00      |0.00      |0.00      |0.00      |2,492.00  |176.50    |176.50    |0         |0         |0         |0.00        |-0.9891   |28.82     |0                              
2022-10-26|PK301P8900|6.50      |10.50     |15.00     |9.50      |13.00     |8.50      |6.50      |2.00      |595       |5,295     |-39       |3.60        |-0.0244   |26.14     |0                              
2022-10-26|PK301P9000|8.50      |14.00     |18.50     |13.00     |17.00     |11.00     |8.50      |2.50      |820       |1,300     |-125      |6.52        |-0.0306   |25.77     |0                              
2022-10-26|PK301P9100|11.00     |16.00     |21.50     |14.00     |19.50     |14.50     |8.50      |3.50      |482       |674       |-25       |4.58        |-0.0393   |25.41     |0                              
2022-10-26|PK301P9200|14.50     |19.00     |26.50     |17.00     |24.50     |18.50     |10.00     |4.00      |1,356     |746       |93        |14.62       |-0.0488   |25.07     |0                              
2022-10-26|PK301P9300|18.50     |22.50     |31.00     |19.50     |30.00     |24.00     |11.50     |5.50      |2,605     |1,280     |318       |32.66       |-0.0621   |24.74     |0                              
2022-10-26|PK301P9400|24.00     |29.00     |39.50     |25.50     |37.50     |30.50     |13.50     |6.50      |3,874     |1,498     |459       |63.01       |-0.0767   |24.43     |0                              
2022-10-26|PK301P9500|30.00     |36.00     |49.50     |32.00     |47.00     |39.00     |17.00     |9.00      |2,051     |857       |114       |40.91       |-0.0955   |24.15     |0                              
2022-10-26|PK301P9600|39.00     |45.50     |62.50     |41.00     |60.00     |49.50     |21.00     |10.50     |2,292     |1,084     |365       |59.65       |-0.1173   |23.88     |0                              
2022-10-26|PK301P9700|49.00     |61.00     |76.00     |52.00     |75.50     |62.50     |26.50     |13.50     |1,439     |617       |102       |45.59       |-0.1425   |23.64     |0                              
2022-10-26|PK301P9800|62.00     |76.00     |95.50     |66.50     |94.00     |79.00     |32.00     |17.00     |1,938     |1,359     |-41       |79.38       |-0.1728   |23.42     |0                              
2022-10-26|PK301P9900|78.00     |94.00     |120.00    |85.00     |114.50    |97.50     |36.50     |19.50     |1,462     |775       |38        |73.10       |-0.2059   |23.23     |0                              
2022-10-26|PK304C10000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-165.50   |-165.50   |0         |0         |0         |0.00        |0.7889    |20.71     |0                              
2022-10-26|PK304C10200|1,141.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-160.00   |-160.00   |0         |0         |0         |0.00        |0.7402    |20.67     |0                              
2022-10-26|PK304C10400|998.50    |904.50    |904.50    |776.00    |776.00    |848.50    |-222.50   |-150.00   |24        |92        |-4        |10.09       |0.6859    |20.68     |0                              
2022-10-26|PK304C10600|866.00    |779.00    |779.00    |634.50    |643.50    |728.00    |-222.50   |-138.00   |42        |116       |-4        |15.11       |0.6287    |20.72     |0                              
2022-10-26|PK304C10800|749.50    |659.00    |661.00    |537.00    |539.00    |620.00    |-210.50   |-129.50   |55        |149       |-6        |17.24       |0.5703    |20.81     |0                              
2022-10-26|PK304C11000|643.50    |535.50    |561.50    |453.00    |462.00    |523.50    |-181.50   |-120.00   |237       |247       |83        |59.13       |0.5118    |20.95     |0                              
2022-10-26|PK304C11200|548.50    |475.50    |475.50    |382.50    |382.50    |442.00    |-166.00   |-106.50   |42        |167       |4         |9.29        |0.4550    |21.14     |0                              
2022-10-26|PK304C11400|467.50    |390.00    |402.00    |314.50    |314.50    |373.00    |-153.00   |-94.50    |75        |336       |31        |13.76       |0.4016    |21.36     |0                              
2022-10-26|PK304C11600|397.50    |330.50    |338.00    |270.00    |270.00    |312.50    |-127.50   |-85.00    |120       |304       |-7        |19.01       |0.3516    |21.62     |0                              
2022-10-26|PK304C11800|335.50    |275.50    |283.50    |232.50    |232.50    |262.50    |-103.00   |-73.00    |58        |196       |9         |7.51        |0.3065    |21.91     |0                              
2022-10-26|PK304C12000|285.50    |247.50    |247.50    |188.50    |188.50    |221.00    |-97.00    |-64.50    |260       |376       |54        |28.43       |0.2666    |22.22     |0                              
2022-10-26|PK304C12200|241.50    |193.50    |202.00    |160.00    |160.00    |184.00    |-81.50    |-57.50    |58        |218       |3         |5.24        |0.2298    |22.54     |0                              
2022-10-26|PK304C12400|204.50    |164.50    |169.50    |138.00    |138.00    |156.50    |-66.50    |-48.00    |127       |270       |22        |9.60        |0.1996    |22.88     |0                              
2022-10-26|PK304C12600|174.50    |140.00    |145.00    |113.50    |113.50    |130.50    |-61.00    |-44.00    |276       |488       |-5        |17.77       |0.1711    |23.22     |0                              
2022-10-26|PK304C12800|148.00    |116.00    |120.50    |94.50     |94.50     |111.50    |-53.50    |-36.50    |39        |185       |22        |2.07        |0.1487    |23.56     |0                              
2022-10-26|PK304C13000|127.00    |97.50     |102.50    |80.50     |80.50     |93.00     |-46.50    |-34.00    |108       |401       |41        |4.90        |0.1270    |23.90     |0                              
2022-10-26|PK304C13200|109.00    |90.00     |90.00     |64.50     |65.50     |80.00     |-43.50    |-29.00    |103       |417       |-2        |4.07        |0.1106    |24.24     |0                              
2022-10-26|PK304C9300|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.9161    |21.10     |0                              
2022-10-26|PK304C9400|1,805.50  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-180.50   |-180.50   |0         |3         |0         |0.00        |0.9025    |21.03     |0                              
2022-10-26|PK304C9500|1,715.50  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-178.50   |-178.50   |0         |0         |0         |0.00        |0.8873    |20.96     |0                              
2022-10-26|PK304C9600|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |-175.50   |-175.50   |0         |0         |0         |0.00        |0.8702    |20.90     |0                              
2022-10-26|PK304C9700|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-175.50   |-175.50   |0         |0         |0         |0.00        |0.8530    |20.84     |0                              
2022-10-26|PK304C9800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-170.50   |-170.50   |0         |0         |0         |0.00        |0.8323    |20.79     |0                              
2022-10-26|PK304C9900|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.8115    |20.75     |0                              
2022-10-26|PK304P10000|143.50    |149.00    |198.00    |149.00    |195.50    |165.00    |52.00     |21.50     |329       |460       |94        |28.05       |-0.2043   |20.71     |0                              
2022-10-26|PK304P10200|189.50    |197.00    |252.50    |197.00    |249.50    |216.00    |60.00     |26.50     |293       |247       |94        |31.80       |-0.2522   |20.67     |0                              
2022-10-26|PK304P10400|245.00    |277.00    |329.50    |265.00    |324.50    |281.50    |79.50     |36.50     |83        |166       |7         |12.12       |-0.3057   |20.68     |0                              
2022-10-26|PK304P10600|311.00    |331.00    |413.00    |331.00    |410.00    |359.50    |99.00     |48.50     |94        |170       |15        |17.37       |-0.3624   |20.72     |0                              
2022-10-26|PK304P10800|392.50    |415.50    |512.00    |415.50    |512.00    |449.50    |119.50    |57.00     |54        |179       |-10       |12.51       |-0.4207   |20.81     |0                              
2022-10-26|PK304P11000|485.00    |541.00    |625.50    |525.50    |621.00    |551.50    |136.00    |66.50     |39        |175       |28        |11.56       |-0.4791   |20.95     |0                              
2022-10-26|PK304P11200|588.50    |643.00    |750.00    |641.50    |749.50    |668.00    |161.00    |79.50     |32        |161       |2         |11.46       |-0.5360   |21.14     |0                              
2022-10-26|PK304P11400|705.00    |762.00    |884.50    |762.00    |883.00    |797.00    |178.00    |92.00     |24        |179       |-5        |9.54        |-0.5897   |21.36     |0                              
2022-10-26|PK304P11600|833.50    |910.50    |932.00    |899.00    |932.00    |934.50    |98.50     |101.00    |6         |153       |-3        |2.75        |-0.6400   |21.62     |0                              
2022-10-26|PK304P11800|970.00    |1,103.00  |1,155.00  |1,103.00  |1,155.00  |1,083.00  |185.00    |113.00    |61        |143       |-39       |34.65       |-0.6857   |21.91     |0                              
2022-10-26|PK304P12000|1,118.00  |1,333.00  |1,356.50  |1,333.00  |1,348.50  |1,240.00  |230.50    |122.00    |71        |106       |-59       |47.44       |-0.7262   |22.22     |0                              
2022-10-26|PK304P12200|1,272.50  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |1,402.00  |229.50    |129.50    |15        |72        |0         |11.27       |-0.7639   |22.54     |0                              
2022-10-26|PK304P12400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |139.00    |139.00    |0         |3         |0         |0.00        |-0.7948   |22.88     |0                              
2022-10-26|PK304P12600|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,745.50  |143.00    |143.00    |0         |3         |0         |0.00        |-0.8242   |23.22     |0                              
2022-10-26|PK304P12800|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,925.50  |150.50    |150.50    |0         |3         |0         |0.00        |-0.8476   |23.56     |0                              
2022-10-26|PK304P13000|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |153.00    |153.00    |0         |9         |0         |0.00        |-0.8704   |23.90     |0                              
2022-10-26|PK304P13200|2,133.50  |0.00      |0.00      |0.00      |0.00      |2,292.50  |159.00    |159.00    |0         |0         |0         |0.00        |-0.8878   |24.24     |0                              
2022-10-26|PK304P9300|48.00     |53.50     |68.00     |52.00     |66.00     |54.00     |18.00     |6.00      |134       |202       |71        |4.10        |-0.0818   |21.10     |0                              
2022-10-26|PK304P9400|57.50     |61.50     |71.00     |61.50     |70.50     |64.00     |13.00     |6.50      |31        |90        |0         |1.06        |-0.0946   |21.03     |0                              
2022-10-26|PK304P9500|67.50     |79.00     |82.50     |79.00     |81.50     |76.00     |14.00     |8.50      |17        |106       |3         |0.68        |-0.1090   |20.96     |0                              
2022-10-26|PK304P9600|79.00     |85.50     |104.50    |85.00     |104.50    |90.00     |25.50     |11.00     |113       |207       |51        |5.29        |-0.1253   |20.90     |0                              
2022-10-26|PK304P9700|92.50     |102.50    |123.50    |100.50    |123.50    |104.00    |31.00     |11.50     |80        |309       |10        |4.47        |-0.1419   |20.84     |0                              
2022-10-26|PK304P9800|106.50    |119.50    |130.50    |114.50    |130.00    |123.00    |23.50     |16.50     |72        |183       |40        |4.44        |-0.1619   |20.79     |0                              
2022-10-26|PK304P9900|124.50    |135.00    |171.00    |133.00    |171.00    |142.50    |46.50     |18.00     |93        |119       |47        |7.08        |-0.1822   |20.75     |0                              
2022-10-26|RM301C2325|668.00    |660.50    |669.50    |660.50    |669.50    |695.00    |1.50      |27.00     |80        |1,025     |80        |53.24       |0.9864    |37.61     |0                              
2022-10-26|RM301C2350|643.00    |0.00      |0.00      |0.00      |0.00      |670.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.9841    |37.01     |0                              
2022-10-26|RM301C2375|618.50    |0.00      |0.00      |0.00      |0.00      |645.50    |27.00     |27.00     |0         |4         |0         |0.00        |0.9816    |36.41     |0                              
2022-10-26|RM301C2400|594.00    |0.00      |0.00      |0.00      |0.00      |621.00    |27.00     |27.00     |0         |16        |0         |0.00        |0.9781    |35.83     |0                              
2022-10-26|RM301C2425|569.50    |0.00      |0.00      |0.00      |0.00      |596.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.9745    |35.25     |0                              
2022-10-26|RM301C2450|545.50    |0.00      |0.00      |0.00      |0.00      |572.00    |26.50     |26.50     |0         |18        |0         |0.00        |0.9708    |34.69     |0                              
2022-10-26|RM301C2475|521.00    |0.00      |0.00      |0.00      |0.00      |548.00    |27.00     |27.00     |0         |30        |0         |0.00        |0.9659    |34.14     |0                              
2022-10-26|RM301C2500|497.00    |0.00      |0.00      |0.00      |0.00      |523.50    |26.50     |26.50     |0         |37        |0         |0.00        |0.9603    |33.61     |0                              
2022-10-26|RM301C2550|450.00    |0.00      |0.00      |0.00      |0.00      |475.50    |25.50     |25.50     |0         |78        |0         |0.00        |0.9474    |32.60     |0                              
2022-10-26|RM301C2600|403.00    |407.00    |407.00    |407.00    |407.00    |428.00    |4.00      |25.00     |1         |71        |1         |0.41        |0.9303    |31.66     |0                              
2022-10-26|RM301C2650|358.00    |0.00      |0.00      |0.00      |0.00      |382.00    |24.00     |24.00     |0         |171       |0         |0.00        |0.9072    |30.82     |0                              
2022-10-26|RM301C2700|314.00    |352.00    |352.00    |352.00    |352.00    |337.00    |38.00     |23.00     |1         |367       |-1        |0.35        |0.8781    |30.07     |0                              
2022-10-26|RM301C2750|272.50    |0.00      |0.00      |0.00      |0.00      |293.50    |21.00     |21.00     |0         |512       |0         |0.00        |0.8418    |29.43     |0                              
2022-10-26|RM301C2800|233.50    |230.50    |260.50    |230.50    |258.00    |252.50    |24.50     |19.00     |19        |413       |-13       |4.79        |0.7973    |28.89     |0                              
2022-10-26|RM301C2850|197.00    |222.50    |222.50    |222.50    |222.50    |214.00    |25.50     |17.00     |1         |283       |1         |0.22        |0.7438    |28.45     |0                              
2022-10-26|RM301C2900|164.00    |163.00    |192.00    |159.50    |192.00    |179.00    |28.00     |15.00     |88        |502       |26        |14.71       |0.6823    |28.11     |0                              
2022-10-26|RM301C2950|134.50    |133.50    |152.00    |132.00    |149.00    |147.50    |14.50     |13.00     |42        |417       |25        |6.21        |0.6150    |27.86     |0                              
2022-10-26|RM301C3000|108.50    |108.00    |128.00    |104.00    |126.00    |119.50    |17.50     |11.00     |312       |2,865     |1         |37.21       |0.5440    |27.68     |0                              
2022-10-26|RM301C3050|86.50     |86.50     |104.00    |81.50     |100.00    |95.50     |13.50     |9.00      |665       |957       |-20       |64.43       |0.4722    |27.58     |0                              
2022-10-26|RM301C3100|68.00     |68.00     |84.00     |63.50     |78.50     |75.50     |10.50     |7.50      |1,072     |1,069     |-45       |81.91       |0.4021    |27.53     |0                              
2022-10-26|RM301C3150|53.50     |50.50     |65.00     |49.00     |61.00     |58.50     |7.50      |5.00      |644       |1,410     |38        |38.59       |0.3360    |27.53     |0                              
2022-10-26|RM301C3200|41.00     |40.00     |49.50     |37.50     |47.00     |45.00     |6.00      |4.00      |505       |1,517     |-82       |23.16       |0.2756    |27.57     |0                              
2022-10-26|RM301C3250|31.50     |29.50     |38.50     |27.50     |35.50     |34.00     |4.00      |2.50      |771       |737       |-44       |26.81       |0.2219    |27.65     |0                              
2022-10-26|RM301C3300|24.00     |23.50     |29.50     |21.00     |27.00     |25.50     |3.00      |1.50      |1,591     |2,708     |110       |41.89       |0.1769    |27.75     |0                              
2022-10-26|RM301C3350|18.50     |17.50     |22.00     |16.00     |20.00     |19.00     |1.50      |0.50      |1,211     |662       |-30       |23.33       |0.1392    |27.88     |0                              
2022-10-26|RM301C3400|14.00     |12.50     |16.50     |12.00     |15.00     |14.00     |1.00      |0.00      |1,650     |1,312     |-30       |23.56       |0.1079    |28.03     |0                              
2022-10-26|RM301C3450|10.50     |10.00     |12.00     |8.50      |11.00     |10.00     |0.50      |-0.50     |2,579     |2,050     |113       |27.19       |0.0822    |28.19     |0                              
2022-10-26|RM301C3500|8.00      |7.50      |9.00      |6.50      |8.00      |7.50      |0.00      |-0.50     |3,303     |2,180     |188       |25.64       |0.0623    |28.36     |0                              
2022-10-26|RM301P2325|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |49        |2,493     |21        |0.07        |-0.0151   |37.61     |0                              
2022-10-26|RM301P2350|2.00      |1.50      |4.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |54        |745       |-17       |0.07        |-0.0172   |37.01     |0                              
2022-10-26|RM301P2375|2.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |19        |440       |17        |0.03        |-0.0195   |36.41     |0                              
2022-10-26|RM301P2400|3.00      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |290       |946       |-148      |0.67        |-0.0227   |35.83     |0                              
2022-10-26|RM301P2425|3.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-1.00     |0.00      |60        |434       |13        |0.16        |-0.0261   |35.25     |0                              
2022-10-26|RM301P2450|4.50      |3.50      |3.50      |2.50      |2.50      |4.00      |-2.00     |-0.50     |52        |371       |28        |0.15        |-0.0296   |34.69     |0                              
2022-10-26|RM301P2475|5.50      |4.50      |4.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |129       |317       |-2        |0.54        |-0.0343   |34.14     |0                              
2022-10-26|RM301P2500|6.00      |7.00      |7.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |2,154     |2,752     |-287      |11.65       |-0.0396   |33.61     |0                              
2022-10-26|RM301P2550|9.00      |9.00      |9.00      |6.00      |6.50      |7.50      |-2.50     |-1.50     |2,782     |1,141     |276       |20.53       |-0.0521   |32.60     |0                              
2022-10-26|RM301P2600|12.00     |13.00     |13.50     |10.50     |11.00     |10.00     |-1.00     |-2.00     |4,278     |8,492     |1,177     |49.40       |-0.0688   |31.66     |0                              
2022-10-26|RM301P2650|16.50     |15.50     |16.50     |12.50     |13.00     |14.00     |-3.50     |-2.50     |1,609     |957       |138       |22.21       |-0.0914   |30.82     |0                              
2022-10-26|RM301P2700|23.00     |21.50     |23.00     |17.50     |18.00     |18.50     |-5.00     |-4.50     |2,305     |2,760     |438       |43.14       |-0.1201   |30.07     |0                              
2022-10-26|RM301P2750|31.00     |29.00     |29.50     |23.00     |24.00     |25.00     |-7.00     |-6.00     |716       |1,336     |67        |18.07       |-0.1561   |29.43     |0                              
2022-10-26|RM301P2800|42.00     |39.00     |39.50     |31.00     |32.50     |34.00     |-9.50     |-8.00     |789       |1,330     |-105      |26.46       |-0.2003   |28.89     |0                              
2022-10-26|RM301P2850|55.50     |52.00     |53.00     |41.50     |43.00     |45.50     |-12.50    |-10.00    |722       |1,330     |414       |31.52       |-0.2535   |28.45     |0                              
2022-10-26|RM301P2900|72.00     |68.00     |69.50     |55.00     |58.00     |60.00     |-14.00    |-12.00    |850       |1,842     |67        |50.87       |-0.3148   |28.11     |0                              
2022-10-26|RM301P2950|92.50     |88.50     |92.00     |72.00     |76.00     |78.50     |-16.50    |-14.00    |488       |1,816     |85        |38.62       |-0.3821   |27.86     |0                              
2022-10-26|RM301P3000|116.50    |112.50    |113.00    |94.00     |95.00     |100.50    |-21.50    |-16.00    |857       |3,088     |215       |85.74       |-0.4530   |27.68     |0                              
2022-10-26|RM301P3050|144.00    |141.00    |142.00    |117.00    |120.00    |126.50    |-24.00    |-17.50    |286       |1,433     |-37       |36.08       |-0.5248   |27.58     |0                              
2022-10-26|RM301P3100|176.00    |173.00    |173.00    |146.00    |146.00    |156.00    |-30.00    |-20.00    |123       |479       |-42       |19.74       |-0.5950   |27.53     |0                              
2022-10-26|RM301P3150|211.00    |208.00    |208.00    |181.50    |182.50    |189.00    |-28.50    |-22.00    |54        |707       |-43       |10.08       |-0.6612   |27.53     |0                              
2022-10-26|RM301P3200|248.50    |242.50    |247.00    |214.00    |218.00    |225.50    |-30.50    |-23.00    |173       |526       |-54       |37.84       |-0.7218   |27.57     |0                              
2022-10-26|RM301P3250|289.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-25.00    |-25.00    |0         |265       |0         |0.00        |-0.7758   |27.65     |0                              
2022-10-26|RM301P3300|331.00    |296.50    |296.50    |296.50    |296.50    |305.50    |-34.50    |-25.50    |17        |277       |-17       |5.04        |-0.8211   |27.75     |0                              
2022-10-26|RM301P3350|375.50    |341.00    |341.00    |341.00    |341.00    |349.00    |-34.50    |-26.50    |20        |206       |0         |6.82        |-0.8591   |27.88     |0                              
2022-10-26|RM301P3400|421.00    |386.00    |386.00    |376.50    |376.50    |394.00    |-44.50    |-27.00    |4         |192       |0         |1.53        |-0.8909   |28.03     |0                              
2022-10-26|RM301P3450|467.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-27.50    |-27.50    |0         |31        |0         |0.00        |-0.9171   |28.19     |0                              
2022-10-26|RM301P3500|515.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.9375   |28.36     |0                              
2022-10-26|RM303C2425|512.00    |0.00      |0.00      |0.00      |0.00      |532.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9108    |28.80     |0                              
2022-10-26|RM303C2450|489.50    |0.00      |0.00      |0.00      |0.00      |509.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9016    |28.53     |0                              
2022-10-26|RM303C2475|468.00    |0.00      |0.00      |0.00      |0.00      |487.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8907    |28.27     |0                              
2022-10-26|RM303C2500|446.50    |0.00      |0.00      |0.00      |0.00      |465.00    |18.50     |18.50     |0         |140       |0         |0.00        |0.8786    |28.03     |0                              
2022-10-26|RM303C2550|404.50    |0.00      |0.00      |0.00      |0.00      |421.50    |17.00     |17.00     |0         |110       |0         |0.00        |0.8532    |27.59     |0                              
2022-10-26|RM303C2600|364.50    |0.00      |0.00      |0.00      |0.00      |380.50    |16.00     |16.00     |0         |73        |0         |0.00        |0.8220    |27.21     |0                              
2022-10-26|RM303C2650|327.00    |0.00      |0.00      |0.00      |0.00      |341.00    |14.00     |14.00     |0         |26        |0         |0.00        |0.7875    |26.89     |0                              
2022-10-26|RM303C2700|290.50    |0.00      |0.00      |0.00      |0.00      |303.00    |12.50     |12.50     |0         |69        |0         |0.00        |0.7493    |26.61     |0                              
2022-10-26|RM303C2750|257.00    |0.00      |0.00      |0.00      |0.00      |268.50    |11.50     |11.50     |0         |102       |0         |0.00        |0.7064    |26.39     |0                              
2022-10-26|RM303C2800|226.00    |0.00      |0.00      |0.00      |0.00      |235.50    |9.50      |9.50      |0         |64        |0         |0.00        |0.6612    |26.21     |0                              
2022-10-26|RM303C2850|197.00    |0.00      |0.00      |0.00      |0.00      |205.50    |8.50      |8.50      |0         |146       |0         |0.00        |0.6133    |26.07     |0                              
2022-10-26|RM303C2900|171.50    |0.00      |0.00      |0.00      |0.00      |178.50    |7.00      |7.00      |0         |131       |0         |0.00        |0.5640    |25.97     |0                              
2022-10-26|RM303C2950|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |181       |0         |0.00        |0.5143    |25.90     |0                              
2022-10-26|RM303C3000|127.00    |136.00    |136.00    |136.00    |136.00    |131.50    |9.00      |4.50      |10        |188       |-10       |1.36        |0.4649    |25.86     |0                              
2022-10-26|RM303C3050|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |128       |0         |0.00        |0.4170    |25.84     |0                              
2022-10-26|RM303C3100|93.00     |97.00     |97.00     |95.50     |95.50     |94.50     |2.50      |1.50      |50        |191       |-10       |4.77        |0.3704    |25.85     |0                              
2022-10-26|RM303C3150|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |187       |0         |0.00        |0.3277    |25.88     |0                              
2022-10-26|RM303C3200|67.50     |67.50     |68.00     |67.50     |68.00     |67.00     |0.50      |-0.50     |11        |136       |0         |0.74        |0.2868    |25.92     |0                              
2022-10-26|RM303C3250|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |151       |0         |0.00        |0.2503    |25.98     |0                              
2022-10-26|RM303C3300|48.00     |46.50     |48.00     |46.50     |48.00     |46.50     |0.00      |-1.50     |18        |152       |-9        |0.85        |0.2165    |26.05     |0                              
2022-10-26|RM303C3350|40.50     |40.50     |40.50     |40.50     |40.50     |39.00     |0.00      |-1.50     |23        |170       |7         |0.93        |0.1865    |26.13     |0                              
2022-10-26|RM303C3400|34.00     |32.50     |36.00     |32.00     |36.00     |32.00     |2.00      |-2.00     |51        |228       |-10       |1.69        |0.1599    |26.22     |0                              
2022-10-26|RM303C3450|28.50     |28.00     |32.00     |27.00     |32.00     |26.50     |3.50      |-2.00     |186       |263       |5         |5.40        |0.1362    |26.32     |0                              
2022-10-26|RM303P2425|18.50     |21.00     |21.00     |20.00     |20.00     |19.00     |1.50      |0.50      |16        |205       |-3        |0.33        |-0.0868   |28.80     |0                              
2022-10-26|RM303P2450|21.00     |23.00     |23.00     |16.50     |16.50     |21.00     |-4.50     |0.00      |354       |181       |47        |6.89        |-0.0956   |28.53     |0                              
2022-10-26|RM303P2475|24.50     |23.00     |23.00     |19.00     |19.50     |23.50     |-5.00     |-1.00     |155       |183       |6         |3.31        |-0.1061   |28.27     |0                              
2022-10-26|RM303P2500|28.00     |29.50     |29.50     |22.50     |24.00     |26.50     |-4.00     |-1.50     |85        |140       |5         |2.19        |-0.1178   |28.03     |0                              
2022-10-26|RM303P2550|36.00     |33.50     |33.50     |29.50     |29.50     |33.00     |-6.50     |-3.00     |110       |190       |-10       |3.62        |-0.1425   |27.59     |0                              
2022-10-26|RM303P2600|45.50     |42.00     |42.00     |41.50     |41.50     |42.00     |-4.00     |-3.50     |115       |169       |-5        |4.83        |-0.1729   |27.21     |0                              
2022-10-26|RM303P2650|57.50     |52.50     |52.50     |51.50     |51.50     |52.00     |-6.00     |-5.50     |120       |164       |-50       |6.24        |-0.2069   |26.89     |0                              
2022-10-26|RM303P2700|71.00     |65.00     |65.00     |58.50     |58.50     |64.00     |-12.50    |-7.00     |130       |329       |-40       |8.25        |-0.2446   |26.61     |0                              
2022-10-26|RM303P2750|87.00     |79.00     |79.00     |77.00     |77.00     |79.00     |-10.00    |-8.00     |68        |136       |-7        |5.37        |-0.2871   |26.39     |0                              
2022-10-26|RM303P2800|106.00    |95.50     |95.50     |89.50     |89.50     |95.50     |-16.50    |-10.50    |147       |129       |-32       |13.87       |-0.3320   |26.21     |0                              
2022-10-26|RM303P2850|126.50    |115.00    |115.00    |115.00    |115.00    |115.00    |-11.50    |-11.50    |52        |180       |8         |5.98        |-0.3796   |26.07     |0                              
2022-10-26|RM303P2900|150.50    |144.50    |144.50    |133.00    |133.00    |138.00    |-17.50    |-12.50    |3         |187       |1         |0.41        |-0.4288   |25.97     |0                              
2022-10-26|RM303P2950|177.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-14.50    |-14.50    |0         |140       |0         |0.00        |-0.4785   |25.90     |0                              
2022-10-26|RM303P3000|205.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.50    |-15.50    |0         |95        |0         |0.00        |-0.5279   |25.86     |0                              
2022-10-26|RM303P3050|237.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.00    |-17.00    |0         |93        |0         |0.00        |-0.5759   |25.84     |0                              
2022-10-26|RM303P3100|271.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-18.50    |-18.50    |0         |50        |0         |0.00        |-0.6229   |25.85     |0                              
2022-10-26|RM303P3150|307.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-19.50    |-19.50    |0         |47        |0         |0.00        |-0.6658   |25.88     |0                              
2022-10-26|RM303P3200|344.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-20.50    |-20.50    |0         |86        |0         |0.00        |-0.7072   |25.92     |0                              
2022-10-26|RM303P3250|384.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.7442   |25.98     |0                              
2022-10-26|RM303P3300|424.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-21.00    |-21.00    |0         |45        |0         |0.00        |-0.7785   |26.05     |0                              
2022-10-26|RM303P3350|466.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.8092   |26.13     |0                              
2022-10-26|RM303P3400|510.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8365   |26.22     |0                              
2022-10-26|RM303P3450|554.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8610   |26.32     |0                              
2022-10-26|RM305C2450|548.50    |520.00    |550.00    |520.00    |550.00    |554.00    |1.50      |5.50      |88        |92        |88        |47.91       |0.8759    |27.01     |0                              
2022-10-26|RM305C2475|527.00    |0.00      |0.00      |0.00      |0.00      |532.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8655    |26.84     |0                              
2022-10-26|RM305C2500|506.50    |0.00      |0.00      |0.00      |0.00      |511.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.8543    |26.66     |0                              
2022-10-26|RM305C2550|465.50    |0.00      |0.00      |0.00      |0.00      |470.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8286    |26.34     |0                              
2022-10-26|RM305C2600|426.00    |0.00      |0.00      |0.00      |0.00      |430.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8016    |26.05     |0                              
2022-10-26|RM305C2650|388.00    |0.00      |0.00      |0.00      |0.00      |392.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7707    |25.78     |0                              
2022-10-26|RM305C2700|352.50    |364.00    |364.50    |358.00    |358.00    |355.50    |5.50      |3.00      |5         |6         |3         |1.81        |0.7383    |25.55     |0                              
2022-10-26|RM305C2750|318.50    |0.00      |0.00      |0.00      |0.00      |321.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7028    |25.35     |0                              
2022-10-26|RM305C2800|286.50    |0.00      |0.00      |0.00      |0.00      |289.00    |2.50      |2.50      |0         |8         |0         |0.00        |0.6660    |25.18     |0                              
2022-10-26|RM305C2850|257.00    |0.00      |0.00      |0.00      |0.00      |259.00    |2.00      |2.00      |0         |73        |0         |0.00        |0.6271    |25.04     |0                              
2022-10-26|RM305C2900|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |105       |0         |0.00        |0.5874    |24.92     |0                              
2022-10-26|RM305C2950|204.00    |201.00    |201.00    |201.00    |201.00    |205.00    |-3.00     |1.00      |2         |96        |0         |0.41        |0.5470    |24.84     |0                              
2022-10-26|RM305C3000|181.50    |183.50    |183.50    |183.50    |183.50    |181.50    |2.00      |0.00      |5         |162       |0         |0.92        |0.5067    |24.79     |0                              
2022-10-26|RM305C3050|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.4668    |24.76     |0                              
2022-10-26|RM305C3100|141.50    |135.50    |143.50    |134.50    |143.50    |141.00    |2.00      |-0.50     |10        |112       |0         |1.39        |0.4280    |24.76     |0                              
2022-10-26|RM305C3150|124.50    |118.50    |125.50    |117.50    |125.50    |124.00    |1.00      |-0.50     |8         |116       |-1        |0.99        |0.3905    |24.78     |0                              
2022-10-26|RM305C3200|109.50    |103.00    |110.50    |103.00    |110.50    |108.50    |1.00      |-1.00     |21        |151       |5         |2.31        |0.3548    |24.83     |0                              
2022-10-26|RM305C3250|96.00     |97.00     |97.00     |97.00     |97.00     |95.00     |1.00      |-1.00     |25        |101       |15        |2.42        |0.3214    |24.89     |0                              
2022-10-26|RM305C3300|84.00     |79.00     |79.00     |79.00     |79.00     |82.50     |-5.00     |-1.50     |1         |199       |1         |0.08        |0.2896    |24.98     |0                              
2022-10-26|RM305C3350|74.00     |73.50     |76.00     |73.50     |74.50     |72.50     |0.50      |-1.50     |25        |309       |-5        |1.85        |0.2612    |25.08     |0                              
2022-10-26|RM305C3400|64.00     |61.00     |64.50     |60.00     |64.50     |63.00     |0.50      |-1.00     |28        |350       |18        |1.79        |0.2333    |25.20     |0                              
2022-10-26|RM305C3450|56.50     |56.00     |56.00     |56.00     |56.00     |55.50     |-0.50     |-1.00     |20        |299       |20        |1.12        |0.2101    |25.34     |0                              
2022-10-26|RM305C3500|49.00     |45.50     |50.00     |45.50     |49.50     |48.50     |0.50      |-0.50     |11        |609       |1         |0.54        |0.1876    |25.49     |0                              
2022-10-26|RM305P2450|36.50     |35.50     |35.50     |31.50     |33.50     |34.00     |-3.00     |-2.50     |16        |456       |-4        |0.53        |-0.1189   |27.01     |0                              
2022-10-26|RM305P2475|39.50     |36.50     |37.00     |35.50     |35.50     |37.00     |-4.00     |-2.50     |22        |315       |-20       |0.79        |-0.1287   |26.84     |0                              
2022-10-26|RM305P2500|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |230       |0         |0.00        |-0.1395   |26.66     |0                              
2022-10-26|RM305P2550|52.50     |52.00     |52.00     |52.00     |52.00     |49.50     |-0.50     |-3.00     |9         |251       |1         |0.46        |-0.1641   |26.34     |0                              
2022-10-26|RM305P2600|63.00     |61.50     |62.00     |61.50     |62.00     |59.00     |-1.00     |-4.00     |3         |130       |0         |0.18        |-0.1903   |26.05     |0                              
2022-10-26|RM305P2650|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |153       |0         |0.00        |-0.2203   |25.78     |0                              
2022-10-26|RM305P2700|88.50     |82.50     |82.50     |80.50     |80.50     |83.50     |-8.00     |-5.00     |10        |309       |-5        |0.82        |-0.2521   |25.55     |0                              
2022-10-26|RM305P2750|103.50    |97.50     |97.50     |97.50     |97.50     |99.00     |-6.00     |-4.50     |5         |149       |0         |0.49        |-0.2870   |25.35     |0                              
2022-10-26|RM305P2800|121.50    |113.50    |114.00    |113.50    |114.00    |116.00    |-7.50     |-5.50     |15        |254       |-10       |1.72        |-0.3235   |25.18     |0                              
2022-10-26|RM305P2850|141.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.50     |-5.50     |0         |171       |0         |0.00        |-0.3620   |25.04     |0                              
2022-10-26|RM305P2900|163.50    |160.50    |161.00    |154.00    |154.00    |156.50    |-9.50     |-7.00     |58        |100       |-14       |9.22        |-0.4014   |24.92     |0                              
2022-10-26|RM305P2950|187.00    |184.50    |184.50    |183.00    |184.50    |180.50    |-2.50     |-6.50     |52        |109       |-12       |9.54        |-0.4418   |24.84     |0                              
2022-10-26|RM305P3000|214.00    |210.50    |211.50    |208.50    |211.50    |206.50    |-2.50     |-7.50     |62        |109       |3         |13.04       |-0.4820   |24.79     |0                              
2022-10-26|RM305P3050|242.00    |239.50    |239.50    |237.50    |237.50    |234.50    |-4.50     |-7.50     |24        |91        |-4        |5.73        |-0.5221   |24.76     |0                              
2022-10-26|RM305P3100|273.00    |270.00    |270.00    |270.00    |270.00    |264.50    |-3.00     |-8.50     |10        |116       |10        |2.70        |-0.5611   |24.76     |0                              
2022-10-26|RM305P3150|305.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-8.50     |-8.50     |0         |89        |0         |0.00        |-0.5988   |24.78     |0                              
2022-10-26|RM305P3200|340.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-9.00     |-9.00     |0         |102       |0         |0.00        |-0.6349   |24.83     |0                              
2022-10-26|RM305P3250|376.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-9.00     |-9.00     |0         |170       |0         |0.00        |-0.6689   |24.89     |0                              
2022-10-26|RM305P3300|413.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.00     |-9.00     |0         |64        |0         |0.00        |-0.7013   |24.98     |0                              
2022-10-26|RM305P3350|452.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.7304   |25.08     |0                              
2022-10-26|RM305P3400|492.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7591   |25.20     |0                              
2022-10-26|RM305P3450|534.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7830   |25.34     |0                              
2022-10-26|RM305P3500|577.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8065   |25.49     |0                              
2022-10-26|RM307C2600|414.50    |0.00      |0.00      |0.00      |0.00      |421.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7519    |25.75     |0                              
2022-10-26|RM307C2650|382.00    |0.00      |0.00      |0.00      |0.00      |387.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7207    |25.66     |0                              
2022-10-26|RM307C2700|350.00    |0.00      |0.00      |0.00      |0.00      |354.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6895    |25.58     |0                              
2022-10-26|RM307C2750|320.50    |0.00      |0.00      |0.00      |0.00      |324.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6565    |25.51     |0                              
2022-10-26|RM307C2800|291.00    |0.00      |0.00      |0.00      |0.00      |295.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6231    |25.45     |0                              
2022-10-26|RM307C2850|266.00    |0.00      |0.00      |0.00      |0.00      |269.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5892    |25.40     |0                              
2022-10-26|RM307C2900|240.50    |251.50    |251.50    |251.50    |251.50    |244.00    |11.00     |3.50      |3         |6         |3         |0.75        |0.5550    |25.36     |0                              
2022-10-26|RM307C2950|218.50    |227.50    |227.50    |224.50    |224.50    |220.00    |6.00      |1.50      |5         |9         |3         |1.13        |0.5209    |25.33     |0                              
2022-10-26|RM307C3000|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4873    |25.31     |0                              
2022-10-26|RM307C3050|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.4538    |25.30     |0                              
2022-10-26|RM307C3100|161.00    |157.00    |163.50    |157.00    |163.50    |161.00    |2.50      |0.00      |12        |21        |12        |1.94        |0.4221    |25.29     |0                              
2022-10-26|RM307C3150|144.50    |142.00    |149.00    |142.00    |148.00    |144.00    |3.50      |-0.50     |27        |27        |0         |3.96        |0.3906    |25.29     |0                              
2022-10-26|RM307C3200|130.50    |127.50    |132.50    |127.50    |132.50    |129.00    |2.00      |-1.50     |19        |32        |11        |2.48        |0.3606    |25.30     |0                              
2022-10-26|RM307C3250|117.50    |114.00    |119.00    |114.00    |118.50    |115.50    |1.00      |-2.00     |42        |35        |-9        |4.93        |0.3324    |25.32     |0                              
2022-10-26|RM307P2600|100.00    |95.00     |95.00     |88.50     |88.50     |90.50     |-11.50    |-9.50     |42        |156       |39        |3.79        |-0.2358   |25.75     |0                              
2022-10-26|RM307P2650|117.00    |103.50    |104.50    |101.50    |103.00    |106.50    |-14.00    |-10.50    |18        |25        |3         |1.86        |-0.2661   |25.66     |0                              
2022-10-26|RM307P2700|134.00    |128.00    |128.00    |119.50    |119.50    |123.00    |-14.50    |-11.00    |24        |18        |3         |2.95        |-0.2967   |25.58     |0                              
2022-10-26|RM307P2750|154.00    |146.00    |146.00    |137.00    |137.50    |142.50    |-16.50    |-11.50    |18        |24        |9         |2.54        |-0.3292   |25.51     |0                              
2022-10-26|RM307P2800|174.00    |160.50    |160.50    |159.50    |159.50    |162.50    |-14.50    |-11.50    |6         |6         |3         |0.96        |-0.3622   |25.45     |0                              
2022-10-26|RM307P2850|198.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3958   |25.40     |0                              
2022-10-26|RM307P2900|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4299   |25.36     |0                              
2022-10-26|RM307P2950|249.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4640   |25.33     |0                              
2022-10-26|RM307P3000|277.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4976   |25.31     |0                              
2022-10-26|RM307P3050|307.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5314   |25.30     |0                              
2022-10-26|RM307P3100|339.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5633   |25.29     |0                              
2022-10-26|RM307P3150|372.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5953   |25.29     |0                              
2022-10-26|RM307P3200|407.00    |456.50    |456.50    |456.50    |456.50    |390.00    |49.50     |-17.00    |3         |3         |3         |1.37        |-0.6258   |25.30     |0                              
2022-10-26|RM307P3250|443.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6546   |25.32     |0                              
2022-10-26|RM309C2600|429.00    |0.00      |0.00      |0.00      |0.00      |437.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7339    |25.29     |0                              
2022-10-26|RM309C2650|397.00    |0.00      |0.00      |0.00      |0.00      |405.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7053    |25.24     |0                              
2022-10-26|RM309C2700|366.50    |0.00      |0.00      |0.00      |0.00      |373.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6763    |25.19     |0                              
2022-10-26|RM309C2750|337.50    |0.00      |0.00      |0.00      |0.00      |345.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6460    |25.14     |0                              
2022-10-26|RM309C2800|309.50    |0.00      |0.00      |0.00      |0.00      |316.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6158    |25.09     |0                              
2022-10-26|RM309C2850|284.50    |0.00      |0.00      |0.00      |0.00      |290.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5850    |25.04     |0                              
2022-10-26|RM309C2900|260.00    |0.00      |0.00      |0.00      |0.00      |266.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5542    |24.99     |0                              
2022-10-26|RM309C2950|238.00    |0.00      |0.00      |0.00      |0.00      |242.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.5235    |24.94     |0                              
2022-10-26|RM309C3000|217.50    |0.00      |0.00      |0.00      |0.00      |221.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4931    |24.89     |0                              
2022-10-26|RM309C3050|197.50    |0.00      |0.00      |0.00      |0.00      |200.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4628    |24.85     |0                              
2022-10-26|RM309C3100|181.00    |0.00      |0.00      |0.00      |0.00      |182.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4336    |24.80     |0                              
2022-10-26|RM309C3150|164.50    |0.00      |0.00      |0.00      |0.00      |165.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4050    |24.76     |0                              
2022-10-26|RM309C3200|149.00    |152.00    |152.00    |152.00    |152.00    |148.00    |3.00      |-1.00     |3         |6         |3         |0.46        |0.3764    |24.73     |0                              
2022-10-26|RM309C3250|136.50    |141.00    |141.00    |140.00    |141.00    |138.00    |4.50      |1.50      |12        |26        |3         |1.69        |0.3532    |25.04     |0                              
2022-10-26|RM309P2600|115.00    |108.00    |108.00    |107.00    |107.50    |110.50    |-7.50     |-4.50     |36        |27        |18        |3.88        |-0.2503   |25.29     |0                              
2022-10-26|RM309P2650|132.00    |124.50    |124.50    |123.00    |124.50    |127.00    |-7.50     |-5.00     |18        |18        |6         |2.23        |-0.2780   |25.24     |0                              
2022-10-26|RM309P2700|150.50    |142.00    |142.00    |139.50    |142.00    |145.00    |-8.50     |-5.50     |21        |15        |-6        |3.00        |-0.3064   |25.19     |0                              
2022-10-26|RM309P2750|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3361   |25.14     |0                              
2022-10-26|RM309P2800|191.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3659   |25.09     |0                              
2022-10-26|RM309P2850|216.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3964   |25.04     |0                              
2022-10-26|RM309P2900|240.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4271   |24.99     |0                              
2022-10-26|RM309P2950|267.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4578   |24.94     |0                              
2022-10-26|RM309P3000|296.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4882   |24.89     |0                              
2022-10-26|RM309P3050|325.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5188   |24.85     |0                              
2022-10-26|RM309P3100|357.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5483   |24.80     |0                              
2022-10-26|RM309P3150|390.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5774   |24.76     |0                              
2022-10-26|RM309P3200|424.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6067   |24.73     |0                              
2022-10-26|RM309P3250|460.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6303   |25.04     |0                              
2022-10-26|SR301C5000|569.50    |528.00    |528.50    |527.50    |527.50    |544.50    |-42.00    |-25.00    |20        |70        |6         |10.58       |0.9900    |14.15     |0                              
2022-10-26|SR301C5100|470.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-24.50    |-24.50    |0         |509       |0         |0.00        |0.9740    |13.26     |0                              
2022-10-26|SR301C5200|373.50    |366.00    |368.50    |333.00    |333.00    |349.00    |-40.50    |-24.50    |48        |382       |0         |17.18       |0.9433    |12.40     |0                              
2022-10-26|SR301C5300|280.00    |271.50    |273.50    |239.00    |239.00    |256.00    |-41.00    |-24.00    |121       |591       |14        |30.73       |0.8821    |11.63     |0                              
2022-10-26|SR301C5400|193.00    |182.50    |189.00    |156.50    |158.50    |171.00    |-34.50    |-22.00    |156       |686       |-7        |26.67       |0.7686    |11.01     |0                              
2022-10-26|SR301C5500|119.50    |112.50    |117.50    |90.50     |90.50     |101.50    |-29.00    |-18.00    |869       |1,846     |44        |87.45       |0.5945    |10.67     |0                              
2022-10-26|SR301C5600|65.00     |55.00     |63.00     |47.00     |47.00     |54.00     |-18.00    |-11.00    |2,450     |8,025     |113       |130.24      |0.3938    |10.69     |0                              
2022-10-26|SR301C5700|32.50     |27.00     |30.50     |23.00     |24.00     |26.50     |-8.50     |-6.00     |3,081     |8,998     |18        |79.27       |0.2289    |11.07     |0                              
2022-10-26|SR301C5800|16.00     |13.00     |15.00     |11.50     |12.50     |13.00     |-3.50     |-3.00     |4,503     |10,410    |532       |58.88       |0.1252    |11.72     |0                              
2022-10-26|SR301C5900|8.00      |7.00      |7.50      |6.00      |6.50      |7.00      |-1.50     |-1.00     |2,264     |6,172     |-218      |15.45       |0.0687    |12.51     |0                              
2022-10-26|SR301C6000|5.00      |4.00      |4.50      |4.00      |4.50      |3.50      |-0.50     |-1.50     |1,145     |11,933    |-79       |4.71        |0.0379    |13.37     |0                              
2022-10-26|SR301C6100|3.00      |3.00      |3.00      |2.50      |3.00      |2.00      |0.00      |-1.00     |3,561     |18,149    |-788      |10.35       |0.0218    |14.23     |0                              
2022-10-26|SR301C6200|2.00      |2.00      |2.50      |1.50      |2.50      |1.00      |0.50      |-1.00     |1,453     |2,962     |-226      |2.91        |0.0129    |15.08     |0                              
2022-10-26|SR301C6300|1.50      |1.50      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |508       |3,928     |-154      |0.84        |0.0077    |15.89     |0                              
2022-10-26|SR301C6400|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |1,101     |8,567     |60        |1.65        |0.0047    |16.68     |0                              
2022-10-26|SR301C6500|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |1,310     |4,111     |258       |1.98        |0.0030    |17.43     |0                              
2022-10-26|SR301C6600|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |430       |2,420     |104       |0.61        |0.0019    |18.16     |0                              
2022-10-26|SR301C6700|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |4,121     |23,054    |2,209     |6.89        |0.0012    |18.85     |0                              
2022-10-26|SR301P5000|1.00      |2.50      |3.00      |2.50      |2.50      |1.00      |1.50      |0.00      |329       |5,183     |-107      |0.84        |-0.0123   |14.15     |0                              
2022-10-26|SR301P5100|2.50      |3.00      |3.50      |3.00      |3.00      |2.50      |0.50      |0.00      |584       |4,093     |248       |1.75        |-0.0269   |13.26     |0                              
2022-10-26|SR301P5200|5.00      |6.00      |6.00      |5.50      |5.50      |5.50      |0.50      |0.50      |1,081     |4,982     |185       |6.17        |-0.0563   |12.40     |0                              
2022-10-26|SR301P5300|11.50     |12.50     |13.00     |11.00     |12.00     |12.50     |0.50      |1.00      |3,931     |10,381    |1,012     |47.49       |-0.1163   |11.63     |0                              
2022-10-26|SR301P5400|24.50     |28.00     |30.50     |24.00     |29.00     |27.50     |4.50      |3.00      |2,979     |7,544     |-371      |81.01       |-0.2289   |11.01     |0                              
2022-10-26|SR301P5500|50.50     |55.50     |65.00     |51.00     |65.00     |57.50     |14.50     |7.00      |3,961     |5,476     |-293      |230.69      |-0.4025   |10.67     |0                              
2022-10-26|SR301P5600|96.00     |102.00    |121.50    |97.00     |120.50    |109.50    |24.50     |13.50     |1,168     |3,917     |-71       |126.60      |-0.6032   |10.69     |0                              
2022-10-26|SR301P5700|163.00    |172.00    |197.00    |165.00    |196.00    |182.00    |33.00     |19.00     |669       |1,280     |16        |120.11      |-0.7687   |11.07     |1                              
2022-10-26|SR301P5800|246.50    |261.00    |285.00    |249.50    |282.00    |268.50    |35.50     |22.00     |543       |591       |-115      |144.50      |-0.8732   |11.72     |0                              
2022-10-26|SR301P5900|338.50    |354.50    |379.50    |342.50    |379.50    |362.00    |41.00     |23.50     |375       |980       |-18       |136.41      |-0.9307   |12.51     |0                              
2022-10-26|SR301P6000|435.00    |442.00    |467.50    |439.00    |467.50    |459.00    |32.50     |24.00     |62        |625       |-10       |28.10       |-0.9627   |13.37     |0                              
2022-10-26|SR301P6100|533.00    |584.50    |584.50    |573.50    |576.00    |557.00    |43.00     |24.00     |20        |1,118     |-20       |11.56       |-0.9800   |14.23     |0                              
2022-10-26|SR301P6200|632.00    |0.00      |0.00      |0.00      |0.00      |656.50    |24.50     |24.50     |0         |244       |0         |0.00        |-0.9901   |15.08     |0                              
2022-10-26|SR301P6300|731.50    |752.00    |752.50    |752.00    |752.50    |756.00    |21.00     |24.50     |6         |530       |-3        |4.51        |-0.9964   |15.89     |0                              
2022-10-26|SR301P6400|831.00    |0.00      |0.00      |0.00      |0.00      |856.00    |25.00     |25.00     |0         |268       |0         |0.00        |-0.9998   |16.68     |0                              
2022-10-26|SR301P6500|931.00    |0.00      |0.00      |0.00      |0.00      |956.00    |25.00     |25.00     |0         |231       |0         |0.00        |-1.0000   |17.43     |0                              
2022-10-26|SR301P6600|1,031.00  |1,060.50  |1,070.00  |1,060.50  |1,070.00  |1,056.00  |39.00     |25.00     |6         |152       |-6        |6.37        |-1.0000   |18.16     |0                              
2022-10-26|SR301P6700|1,131.00  |1,152.00  |1,171.00  |1,151.50  |1,171.00  |1,156.00  |40.00     |25.00     |25        |75        |-13       |29.02       |-1.0000   |18.85     |0                              
2022-10-26|SR303C5000|569.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.9529    |12.11     |0                              
2022-10-26|SR303C5100|475.00    |438.00    |438.00    |437.50    |437.50    |452.00    |-37.50    |-23.00    |9         |230       |0         |3.94        |0.9141    |11.82     |0                              
2022-10-26|SR303C5200|385.50    |378.00    |378.00    |378.00    |378.00    |363.50    |-7.50     |-22.00    |4         |243       |0         |1.51        |0.8568    |11.60     |0                              
2022-10-26|SR303C5300|302.00    |277.00    |277.50    |270.50    |270.50    |282.50    |-31.50    |-19.50    |17        |518       |2         |4.65        |0.7763    |11.45     |0                              
2022-10-26|SR303C5400|229.00    |225.00    |225.00    |196.00    |197.00    |211.00    |-32.00    |-18.00    |93        |377       |-32       |18.87       |0.6740    |11.40     |0                              
2022-10-26|SR303C5500|167.00    |163.00    |163.00    |140.00    |140.50    |152.50    |-26.50    |-14.50    |127       |345       |27        |18.62       |0.5573    |11.45     |0                              
2022-10-26|SR303C5600|118.50    |114.50    |116.00    |97.50     |97.50     |106.50    |-21.00    |-12.00    |164       |355       |19        |17.57       |0.4392    |11.61     |0                              
2022-10-26|SR303C5700|81.00     |75.00     |79.50     |66.50     |67.00     |73.50     |-14.00    |-7.50     |91        |423       |13        |6.46        |0.3328    |11.86     |0                              
2022-10-26|SR303C5800|55.50     |50.00     |50.00     |45.50     |45.50     |50.00     |-10.00    |-5.50     |54        |570       |29        |2.64        |0.2452    |12.20     |0                              
2022-10-26|SR303C5900|37.50     |35.50     |36.50     |31.50     |31.50     |34.00     |-6.00     |-3.50     |565       |1,053     |19        |19.19       |0.1774    |12.61     |0                              
2022-10-26|SR303C6000|25.50     |24.00     |25.50     |22.50     |23.00     |23.50     |-2.50     |-2.00     |526       |1,101     |-42       |12.37       |0.1276    |13.06     |0                              
2022-10-26|SR303C6100|17.50     |17.00     |18.00     |16.00     |16.00     |16.50     |-1.50     |-1.00     |616       |2,122     |236       |10.40       |0.0922    |13.55     |0                              
2022-10-26|SR303C6200|12.00     |12.50     |13.50     |12.00     |12.50     |12.00     |0.50      |0.00      |1,262     |1,148     |-35       |16.10       |0.0672    |14.06     |0                              
2022-10-26|SR303C6300|8.50      |10.00     |10.50     |9.50      |10.00     |8.50      |1.50      |0.00      |575       |689       |4         |5.69        |0.0492    |14.57     |0                              
2022-10-26|SR303C6400|6.00      |8.00      |9.00      |8.00      |9.00      |6.00      |3.00      |0.00      |489       |1,489     |31        |4.19        |0.0360    |15.09     |0                              
2022-10-26|SR303C6500|4.50      |7.00      |8.00      |7.00      |8.00      |4.50      |3.50      |0.00      |463       |2,246     |44        |3.46        |0.0271    |15.60     |0                              
2022-10-26|SR303C6600|3.00      |6.00      |7.00      |6.00      |6.50      |3.50      |3.50      |0.50      |1,044     |1,477     |26        |6.62        |0.0205    |16.10     |0                              
2022-10-26|SR303C6700|2.50      |5.00      |6.00      |5.00      |6.00      |2.50      |3.50      |0.00      |208       |2,083     |22        |1.20        |0.0153    |16.59     |0                              
2022-10-26|SR303P5000|6.50      |7.50      |9.00      |7.50      |8.50      |7.00      |2.00      |0.50      |865       |1,251     |273       |7.18        |-0.0481   |12.11     |0                              
2022-10-26|SR303P5100|12.50     |13.50     |15.00     |12.50     |14.50     |13.50     |2.00      |1.00      |971       |553       |146       |13.72       |-0.0842   |11.82     |0                              
2022-10-26|SR303P5200|22.50     |24.00     |26.50     |22.50     |26.00     |24.50     |3.50      |2.00      |865       |575       |46        |21.29       |-0.1393   |11.60     |0                              
2022-10-26|SR303P5300|39.00     |40.50     |46.50     |39.00     |45.50     |43.00     |6.50      |4.00      |201       |1,327     |-3        |8.75        |-0.2182   |11.45     |0                              
2022-10-26|SR303P5400|65.50     |68.00     |77.00     |66.00     |76.00     |71.00     |10.50     |5.50      |192       |1,000     |0         |14.38       |-0.3193   |11.40     |0                              
2022-10-26|SR303P5500|102.00    |104.50    |121.50    |103.50    |119.00    |112.00    |17.00     |10.00     |347       |578       |70        |39.78       |-0.4355   |11.45     |0                              
2022-10-26|SR303P5600|153.00    |156.00    |178.00    |153.50    |176.00    |165.00    |23.00     |12.00     |135       |312       |18        |22.77       |-0.5537   |11.61     |0                              
2022-10-26|SR303P5700|215.00    |216.50    |245.00    |216.50    |245.00    |231.50    |30.00     |16.50     |70        |218       |7         |16.65       |-0.6606   |11.86     |0                              
2022-10-26|SR303P5800|288.50    |292.50    |323.00    |292.50    |323.00    |307.50    |34.50     |19.00     |55        |229       |-3        |16.77       |-0.7491   |12.20     |0                              
2022-10-26|SR303P5900|370.50    |376.00    |409.00    |376.00    |409.00    |391.00    |38.50     |20.50     |27        |197       |-10       |10.86       |-0.8182   |12.61     |0                              
2022-10-26|SR303P6000|458.00    |498.00    |499.50    |498.00    |499.50    |480.00    |41.50     |22.00     |16        |359       |0         |7.99        |-0.8695   |13.06     |0                              
2022-10-26|SR303P6100|549.50    |0.00      |0.00      |0.00      |0.00      |572.50    |23.00     |23.00     |0         |253       |0         |0.00        |-0.9066   |13.55     |0                              
2022-10-26|SR303P6200|644.00    |0.00      |0.00      |0.00      |0.00      |667.50    |23.50     |23.50     |0         |90        |0         |0.00        |-0.9333   |14.06     |0                              
2022-10-26|SR303P6300|740.00    |773.50    |773.50    |773.50    |773.50    |764.00    |33.50     |24.00     |3         |111       |3         |2.32        |-0.9531   |14.57     |0                              
2022-10-26|SR303P6400|838.00    |878.00    |878.00    |878.00    |878.00    |862.00    |40.00     |24.00     |10        |25        |10        |8.78        |-0.9683   |15.09     |0                              
2022-10-26|SR303P6500|936.50    |968.00    |969.50    |968.00    |969.50    |960.50    |33.00     |24.00     |13        |22        |13        |12.59       |-0.9792   |15.60     |0                              
2022-10-26|SR303P6600|1,035.50  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,059.50  |32.50     |24.00     |3         |28        |3         |3.20        |-0.9878   |16.10     |0                              
2022-10-26|SR303P6700|1,135.00  |1,154.50  |1,154.50  |1,154.50  |1,154.50  |1,159.00  |19.50     |24.00     |10        |23        |10        |11.55       |-0.9950   |16.59     |0                              
2022-10-26|SR305C5000|579.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8918    |12.79     |0                              
2022-10-26|SR305C5100|491.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8442    |12.56     |0                              
2022-10-26|SR305C5200|408.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-20.50    |-20.50    |0         |184       |0         |0.00        |0.7843    |12.36     |0                              
2022-10-26|SR305C5300|332.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-18.00    |-18.00    |0         |131       |0         |0.00        |0.7123    |12.21     |0                              
2022-10-26|SR305C5400|265.00    |243.50    |243.50    |240.00    |240.00    |249.00    |-25.00    |-16.00    |13        |166       |-13       |3.13        |0.6302    |12.12     |0                              
2022-10-26|SR305C5500|207.00    |203.00    |203.00    |184.00    |184.00    |193.50    |-23.00    |-13.50    |21        |135       |9         |3.97        |0.5422    |12.12     |0                              
2022-10-26|SR305C5600|158.50    |153.50    |153.50    |153.50    |153.50    |148.00    |-5.00     |-10.50    |2         |205       |2         |0.31        |0.4541    |12.19     |0                              
2022-10-26|SR305C5700|120.00    |110.50    |111.00    |107.00    |107.00    |111.50    |-13.00    |-8.50     |35        |130       |10        |3.84        |0.3714    |12.33     |0                              
2022-10-26|SR305C5800|90.00     |85.50     |85.50     |80.50     |80.50     |84.00     |-9.50     |-6.00     |105       |159       |-7        |8.70        |0.2981    |12.54     |0                              
2022-10-26|SR305C5900|67.00     |60.50     |61.50     |59.50     |60.00     |63.00     |-7.00     |-4.00     |55        |293       |17        |3.35        |0.2361    |12.78     |0                              
2022-10-26|SR305C6000|50.00     |49.50     |49.50     |45.50     |45.50     |47.00     |-4.50     |-3.00     |62        |577       |-4        |2.87        |0.1855    |13.05     |0                              
2022-10-26|SR305C6100|37.50     |34.00     |35.00     |34.00     |34.50     |35.50     |-3.00     |-2.00     |188       |587       |0         |6.54        |0.1447    |13.34     |0                              
2022-10-26|SR305C6200|28.00     |27.00     |27.00     |27.00     |27.00     |26.50     |-1.00     |-1.50     |32        |163       |-10       |0.86        |0.1121    |13.64     |0                              
2022-10-26|SR305C6300|21.50     |22.50     |22.50     |22.00     |22.50     |19.50     |1.00      |-2.00     |635       |1,428     |431       |14.02       |0.0860    |13.94     |0                              
2022-10-26|SR305C6400|16.50     |17.00     |17.00     |16.50     |17.00     |15.00     |0.50      |-1.50     |160       |411       |55        |2.65        |0.0673    |14.24     |0                              
2022-10-26|SR305C6500|12.50     |13.50     |14.00     |13.00     |14.00     |11.50     |1.50      |-1.00     |378       |1,453     |51        |5.12        |0.0520    |14.54     |0                              
2022-10-26|SR305P5000|23.00     |24.50     |28.00     |24.50     |28.00     |24.50     |5.00      |1.50      |136       |603       |-16       |3.60        |-0.1047   |12.79     |0                              
2022-10-26|SR305P5100|34.50     |36.00     |41.00     |36.00     |40.50     |37.50     |6.00      |3.00      |39        |307       |-12       |1.50        |-0.1497   |12.56     |0                              
2022-10-26|SR305P5200|51.00     |53.00     |57.00     |53.00     |57.00     |55.50     |6.00      |4.50      |28        |205       |19        |1.51        |-0.2075   |12.36     |0                              
2022-10-26|SR305P5300|74.00     |77.00     |84.00     |76.00     |84.00     |81.00     |10.00     |7.00      |24        |245       |6         |1.94        |-0.2780   |12.21     |0                              
2022-10-26|SR305P5400|105.50    |106.50    |117.00    |106.50    |117.00    |114.50    |11.50     |9.00      |6         |243       |2         |0.66        |-0.3590   |12.12     |0                              
2022-10-26|SR305P5500|146.50    |150.00    |166.00    |150.00    |166.00    |158.00    |19.50     |11.50     |9         |194       |2         |1.44        |-0.4465   |12.12     |0                              
2022-10-26|SR305P5600|197.00    |199.50    |223.00    |199.50    |223.00    |211.00    |26.00     |14.00     |32        |198       |-10       |6.87        |-0.5347   |12.19     |0                              
2022-10-26|SR305P5700|257.50    |260.50    |272.00    |260.50    |272.00    |274.00    |14.50     |16.50     |4         |133       |-2        |1.07        |-0.6180   |12.33     |0                              
2022-10-26|SR305P5800|326.00    |0.00      |0.00      |0.00      |0.00      |345.00    |19.00     |19.00     |0         |103       |0         |0.00        |-0.6923   |12.54     |0                              
2022-10-26|SR305P5900|402.50    |424.50    |424.50    |424.50    |424.50    |423.00    |22.00     |20.50     |2         |143       |2         |0.85        |-0.7557   |12.78     |0                              
2022-10-26|SR305P6000|485.00    |0.00      |0.00      |0.00      |0.00      |506.50    |21.50     |21.50     |0         |235       |0         |0.00        |-0.8081   |13.05     |0                              
2022-10-26|SR305P6100|571.50    |0.00      |0.00      |0.00      |0.00      |594.00    |22.50     |22.50     |0         |31        |0         |0.00        |-0.8508   |13.34     |0                              
2022-10-26|SR305P6200|661.50    |0.00      |0.00      |0.00      |0.00      |684.50    |23.00     |23.00     |0         |16        |0         |0.00        |-0.8857   |13.64     |0                              
2022-10-26|SR305P6300|754.50    |0.00      |0.00      |0.00      |0.00      |777.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.9142   |13.94     |0                              
2022-10-26|SR305P6400|849.50    |889.50    |889.50    |889.50    |889.50    |873.00    |40.00     |23.50     |3         |15        |3         |2.67        |-0.9355   |14.24     |0                              
2022-10-26|SR305P6500|945.50    |0.00      |0.00      |0.00      |0.00      |969.50    |24.00     |24.00     |0         |7         |0         |0.00        |-0.9535   |14.54     |0                              
2022-10-26|SR307C5100|508.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.8172    |12.08     |0                              
2022-10-26|SR307C5200|428.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7595    |11.94     |0                              
2022-10-26|SR307C5300|356.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6927    |11.85     |0                              
2022-10-26|SR307C5400|291.50    |265.00    |265.00    |265.00    |265.00    |278.50    |-26.50    |-13.00    |3         |12        |3         |0.80        |0.6191    |11.84     |0                              
2022-10-26|SR307C5500|236.00    |212.50    |212.50    |211.50    |211.50    |225.00    |-24.50    |-11.00    |9         |45        |9         |1.91        |0.5422    |11.90     |0                              
2022-10-26|SR307C5600|189.50    |180.50    |181.00    |180.50    |181.00    |180.00    |-8.50     |-9.50     |4         |37        |3         |0.72        |0.4663    |12.03     |0                              
2022-10-26|SR307C5700|152.00    |138.00    |138.00    |138.00    |138.00    |143.50    |-14.00    |-8.50     |3         |47        |3         |0.41        |0.3952    |12.24     |0                              
2022-10-26|SR307C5800|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |56        |0         |0.00        |0.3315    |12.50     |0                              
2022-10-26|SR307C5900|98.00     |90.50     |94.50     |90.50     |94.50     |91.50     |-3.50     |-6.50     |21        |105       |0         |1.92        |0.2760    |12.81     |0                              
2022-10-26|SR307C6000|80.00     |72.50     |76.50     |69.00     |69.00     |74.00     |-11.00    |-6.00     |47        |185       |-10       |3.35        |0.2296    |13.16     |0                              
2022-10-26|SR307C6100|65.50     |62.50     |62.50     |61.50     |61.50     |60.50     |-4.00     |-5.00     |24        |298       |-10       |1.48        |0.1919    |13.54     |0                              
2022-10-26|SR307P5100|47.50     |51.00     |56.50     |45.00     |56.50     |50.50     |9.00      |3.00      |251       |452       |8         |13.02       |-0.1736   |12.08     |0                              
2022-10-26|SR307P5200|67.00     |72.50     |77.00     |64.50     |76.00     |71.50     |9.00      |4.50      |451       |527       |49        |31.97       |-0.2289   |11.94     |0                              
2022-10-26|SR307P5300|93.00     |97.50     |107.00    |94.50     |107.00    |99.00     |14.00     |6.00      |146       |102       |44        |14.49       |-0.2939   |11.85     |0                              
2022-10-26|SR307P5400|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |57        |0         |0.00        |-0.3663   |11.84     |0                              
2022-10-26|SR307P5500|170.00    |0.00      |0.00      |0.00      |0.00      |179.50    |9.50      |9.50      |0         |32        |0         |0.00        |-0.4427   |11.90     |0                              
2022-10-26|SR307P5600|222.00    |242.50    |242.50    |242.50    |242.50    |233.00    |20.50     |11.00     |6         |53        |6         |1.46        |-0.5186   |12.03     |0                              
2022-10-26|SR307P5700|282.50    |0.00      |0.00      |0.00      |0.00      |295.00    |12.50     |12.50     |0         |16        |0         |0.00        |-0.5903   |12.24     |0                              
2022-10-26|SR307P5800|351.00    |0.00      |0.00      |0.00      |0.00      |364.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6551   |12.50     |0                              
2022-10-26|SR307P5900|426.00    |0.00      |0.00      |0.00      |0.00      |440.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7120   |12.81     |0                              
2022-10-26|SR307P6000|507.00    |0.00      |0.00      |0.00      |0.00      |521.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7602   |13.16     |0                              
2022-10-26|SR307P6100|591.50    |0.00      |0.00      |0.00      |0.00      |607.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.7998   |13.54     |0                              
2022-10-26|TA212C4800|580.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.9824    |36.02     |0                              
2022-10-26|TA212C4850|531.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9741    |35.28     |0                              
2022-10-26|TA212C4900|482.50    |489.00    |489.00    |489.00    |489.00    |464.00    |6.50      |-18.50    |1         |10        |0         |0.24        |0.9628    |34.55     |0                              
2022-10-26|TA212C4950|434.50    |440.00    |440.00    |440.00    |440.00    |416.00    |5.50      |-18.50    |1         |13        |-1        |0.22        |0.9474    |33.83     |0                              
2022-10-26|TA212C5000|387.50    |360.50    |405.50    |320.00    |320.00    |368.50    |-67.50    |-19.00    |471       |254       |131       |86.46       |0.9260    |33.13     |0                              
2022-10-26|TA212C5100|298.00    |281.50    |313.50    |229.50    |229.50    |278.50    |-68.50    |-19.50    |508       |139       |-29       |70.10       |0.8597    |31.81     |0                              
2022-10-26|TA212C5200|217.00    |191.00    |229.00    |151.00    |156.00    |196.00    |-61.00    |-21.00    |938       |284       |11        |89.37       |0.7545    |30.67     |0                              
2022-10-26|TA212C5300|148.00    |121.50    |153.50    |91.00     |95.50     |127.00    |-52.50    |-21.00    |5,174     |854       |234       |318.00      |0.6087    |29.85     |0                              
2022-10-26|TA212C5400|94.50     |74.50     |96.50     |49.00     |52.00     |75.00     |-42.50    |-19.50    |18,815    |5,557     |1,095     |692.36      |0.4404    |29.43     |0                              
2022-10-26|TA212C5500|56.50     |40.00     |55.00     |24.50     |25.00     |40.00     |-31.50    |-16.50    |23,783    |5,336     |938       |485.56      |0.2833    |29.42     |0                              
2022-10-26|TA212C5600|31.50     |22.00     |29.00     |11.00     |12.00     |20.00     |-19.50    |-11.50    |27,815    |7,581     |625       |291.98      |0.1640    |29.73     |0                              
2022-10-26|TA212C5700|17.50     |11.00     |14.00     |3.50      |5.00      |9.50      |-12.50    |-8.00     |22,100    |9,814     |3,862     |101.11      |0.0875    |30.25     |0                              
2022-10-26|TA212C5800|9.00      |5.50      |6.50      |1.50      |2.00      |4.50      |-7.00     |-4.50     |21,131    |12,312    |1,437     |45.52       |0.0439    |30.88     |0                              
2022-10-26|TA212C5900|5.00      |3.00      |3.50      |1.00      |1.00      |2.00      |-4.00     |-3.00     |7,431     |6,673     |-305      |7.62        |0.0207    |31.56     |0                              
2022-10-26|TA212C6000|2.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |7,582     |13,994    |-756      |4.20        |0.0094    |32.27     |0                              
2022-10-26|TA212C6100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,453     |5,969     |-1,449    |0.71        |0.0041    |32.99     |0                              
2022-10-26|TA212C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,428     |9,707     |-318      |0.36        |0.0018    |33.71     |0                              
2022-10-26|TA212C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |286       |3,614     |-154      |0.07        |0.0007    |34.41     |0                              
2022-10-26|TA212C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |1,602     |-50       |0.03        |0.0003    |35.10     |0                              
2022-10-26|TA212C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |3,059     |-30       |0.01        |0.0001    |35.78     |0                              
2022-10-26|TA212C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |892       |0         |0.00        |0.0001    |36.44     |0                              
2022-10-26|TA212C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0000    |37.08     |0                              
2022-10-26|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0000    |37.71     |0                              
2022-10-26|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |38.32     |0                              
2022-10-26|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |38.92     |0                              
2022-10-26|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |39.50     |0                              
2022-10-26|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |40.06     |0                              
2022-10-26|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |40.62     |0                              
2022-10-26|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |41.15     |0                              
2022-10-26|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |41.68     |0                              
2022-10-26|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |42.19     |0                              
2022-10-26|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |42.69     |0                              
2022-10-26|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |43.18     |0                              
2022-10-26|TA212P4800|2.00      |1.50      |1.50      |0.50      |1.50      |2.00      |-0.50     |0.00      |4,561     |5,276     |-83       |2.82        |-0.0177   |36.02     |0                              
2022-10-26|TA212P4850|3.00      |3.00      |3.50      |1.00      |3.00      |3.00      |0.00      |0.00      |7,619     |4,958     |388       |8.58        |-0.0259   |35.28     |0                              
2022-10-26|TA212P4900|4.50      |4.50      |5.50      |2.50      |4.50      |4.00      |0.00      |-0.50     |8,786     |3,628     |781       |17.09       |-0.0371   |34.55     |0                              
2022-10-26|TA212P4950|6.50      |7.00      |8.00      |3.50      |7.00      |6.00      |0.50      |-0.50     |11,072    |2,396     |207       |32.35       |-0.0524   |33.83     |0                              
2022-10-26|TA212P5000|9.50      |10.50     |12.00     |6.00      |11.50     |9.00      |2.00      |-0.50     |17,063    |11,595    |-294      |78.43       |-0.0737   |33.13     |0                              
2022-10-26|TA212P5100|20.00     |22.00     |33.00     |13.00     |24.00     |18.50     |4.00      |-1.50     |27,037    |12,463    |5,351     |258.82      |-0.1398   |31.81     |0                              
2022-10-26|TA212P5200|39.00     |43.50     |49.00     |26.50     |46.50     |36.50     |7.50      |-2.50     |21,177    |4,694     |-82       |388.47      |-0.2449   |30.67     |0                              
2022-10-26|TA212P5300|70.00     |81.00     |89.00     |51.50     |85.00     |67.00     |15.00     |-3.00     |18,170    |3,719     |277       |610.31      |-0.3907   |29.85     |0                              
2022-10-26|TA212P5400|116.50    |130.00    |146.50    |92.00     |142.00    |115.00    |25.50     |-1.50     |11,190    |6,166     |224       |636.23      |-0.5590   |29.43     |0                              
2022-10-26|TA212P5500|178.00    |190.00    |218.00    |151.50    |212.00    |180.00    |34.00     |2.00      |1,561     |1,900     |-364      |140.78      |-0.7161   |29.42     |0                              
2022-10-26|TA212P5600|253.50    |282.00    |307.00    |226.00    |302.00    |260.00    |48.50     |6.50      |909       |1,367     |-136      |117.87      |-0.8355   |29.73     |15                             
2022-10-26|TA212P5700|339.00    |368.50    |399.50    |312.50    |396.00    |349.50    |57.00     |10.50     |520       |360       |-79       |91.02       |-0.9121   |30.25     |0                              
2022-10-26|TA212P5800|431.00    |449.50    |482.00    |409.50    |482.00    |444.00    |51.00     |13.00     |316       |421       |-100      |69.24       |-0.9559   |30.88     |0                              
2022-10-26|TA212P5900|526.50    |558.00    |571.50    |525.00    |571.50    |541.50    |45.00     |15.00     |40        |208       |-10       |10.98       |-0.9794   |31.56     |0                              
2022-10-26|TA212P6000|624.00    |0.00      |0.00      |0.00      |0.00      |640.50    |16.50     |16.50     |0         |218       |0         |0.00        |-0.9910   |32.27     |0                              
2022-10-26|TA212P6100|723.00    |0.00      |0.00      |0.00      |0.00      |740.00    |17.00     |17.00     |0         |181       |0         |0.00        |-0.9966   |32.99     |0                              
2022-10-26|TA212P6200|822.50    |0.00      |0.00      |0.00      |0.00      |840.00    |17.50     |17.50     |0         |76        |0         |0.00        |-0.9992   |33.71     |0                              
2022-10-26|TA212P6300|922.00    |0.00      |0.00      |0.00      |0.00      |940.00    |18.00     |18.00     |0         |27        |0         |0.00        |-1.0000   |34.41     |0                              
2022-10-26|TA212P6400|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |18.00     |18.00     |0         |19        |0         |0.00        |-1.0000   |35.10     |0                              
2022-10-26|TA212P6500|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |18.00     |18.00     |0         |13        |0         |0.00        |-1.0000   |35.78     |0                              
2022-10-26|TA212P6600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |18.00     |18.00     |0         |3         |0         |0.00        |-1.0000   |36.44     |0                              
2022-10-26|TA212P6700|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |18.00     |18.00     |0         |10        |0         |0.00        |-1.0000   |37.08     |0                              
2022-10-26|TA212P6800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |18.00     |18.00     |0         |10        |0         |0.00        |-1.0000   |37.71     |0                              
2022-10-26|TA212P6900|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |38.32     |0                              
2022-10-26|TA212P7000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |38.92     |0                              
2022-10-26|TA212P7100|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |39.50     |0                              
2022-10-26|TA212P7200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |18.00     |18.00     |0         |3         |0         |0.00        |-1.0000   |40.06     |0                              
2022-10-26|TA212P7300|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |40.62     |0                              
2022-10-26|TA212P7400|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |41.15     |0                              
2022-10-26|TA212P7500|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |41.68     |0                              
2022-10-26|TA212P7600|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |42.19     |0                              
2022-10-26|TA212P7700|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |18.00     |18.00     |0         |1         |0         |0.00        |-1.0000   |42.69     |0                              
2022-10-26|TA212P7800|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |43.18     |0                              
2022-10-26|TA301C4800|546.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.00    |-19.00    |0         |71        |0         |0.00        |0.8328    |31.16     |0                              
2022-10-26|TA301C4850|505.50    |472.50    |505.00    |472.50    |505.00    |486.00    |-0.50     |-19.50    |3         |66        |1         |0.73        |0.8085    |30.95     |0                              
2022-10-26|TA301C4900|466.50    |445.50    |445.50    |427.50    |427.50    |447.00    |-39.00    |-19.50    |4         |108       |0         |0.87        |0.7808    |30.75     |0                              
2022-10-26|TA301C4950|429.00    |412.00    |435.50    |368.50    |372.00    |409.00    |-57.00    |-20.00    |356       |386       |131       |72.51       |0.7517    |30.57     |0                              
2022-10-26|TA301C5000|393.00    |358.50    |401.00    |334.50    |334.50    |373.50    |-58.50    |-19.50    |245       |763       |27        |46.40       |0.7199    |30.41     |0                              
2022-10-26|TA301C5100|325.50    |304.00    |325.00    |269.50    |272.50    |307.00    |-53.00    |-18.50    |213       |393       |59        |31.91       |0.6514    |30.14     |0                              
2022-10-26|TA301C5200|266.00    |239.00    |272.00    |215.00    |217.50    |248.00    |-48.50    |-18.00    |429       |593       |94        |53.62       |0.5776    |29.94     |0                              
2022-10-26|TA301C5300|213.50    |193.00    |218.50    |170.00    |170.50    |197.00    |-43.00    |-16.50    |1,224     |1,171     |157       |120.80      |0.5014    |29.82     |0                              
2022-10-26|TA301C5400|169.50    |152.50    |175.50    |130.50    |131.50    |154.00    |-38.00    |-15.50    |2,143     |2,028     |263       |167.08      |0.4261    |29.77     |0                              
2022-10-26|TA301C5500|133.50    |124.00    |136.00    |98.50     |101.50    |118.50    |-32.00    |-15.00    |1,958     |2,733     |109       |117.91      |0.3547    |29.79     |0                              
2022-10-26|TA301C5600|103.50    |90.50     |105.50    |74.50     |75.50     |90.00     |-28.00    |-13.50    |1,966     |1,707     |85        |88.05       |0.2895    |29.88     |0                              
2022-10-26|TA301C5700|79.50     |69.00     |80.00     |55.50     |56.00     |68.00     |-23.50    |-11.50    |3,718     |3,286     |869       |125.18      |0.2331    |30.02     |0                              
2022-10-26|TA301C5800|60.50     |51.00     |61.00     |41.00     |41.50     |51.50     |-19.00    |-9.00     |3,725     |5,174     |649       |95.21       |0.1852    |30.23     |0                              
2022-10-26|TA301C5900|45.00     |38.00     |45.50     |30.00     |30.50     |38.50     |-14.50    |-6.50     |2,195     |4,055     |157       |41.38       |0.1455    |30.48     |0                              
2022-10-26|TA301C6000|33.00     |29.50     |35.00     |23.00     |24.50     |28.50     |-8.50     |-4.50     |10,391    |18,144    |640       |151.57      |0.1129    |30.78     |0                              
2022-10-26|TA301C6100|24.50     |21.50     |25.00     |16.00     |16.50     |21.00     |-8.00     |-3.50     |4,916     |3,130     |-275      |50.11       |0.0864    |31.11     |0                              
2022-10-26|TA301C6200|18.00     |16.00     |18.50     |11.50     |12.00     |15.50     |-6.00     |-2.50     |7,336     |2,880     |-688      |55.61       |0.0671    |31.48     |0                              
2022-10-26|TA301C6300|13.00     |12.00     |14.00     |8.50      |9.00      |11.50     |-4.00     |-1.50     |5,041     |4,136     |-29       |28.36       |0.0516    |31.87     |0                              
2022-10-26|TA301C6400|9.50      |9.00      |10.00     |6.00      |6.00      |8.50      |-3.50     |-1.00     |1,353     |2,468     |-751      |4.98        |0.0388    |32.28     |0                              
2022-10-26|TA301C6500|6.50      |6.00      |7.50      |4.50      |4.50      |6.50      |-2.00     |0.00      |1,103     |3,244     |84        |3.39        |0.0303    |32.70     |0                              
2022-10-26|TA301C6600|4.50      |5.00      |5.00      |3.50      |3.50      |5.00      |-1.00     |0.50      |252       |777       |-45       |0.55        |0.0231    |33.14     |0                              
2022-10-26|TA301C6700|3.50      |4.00      |4.00      |2.50      |2.50      |3.50      |-1.00     |0.00      |117       |1,010     |-16       |0.21        |0.0179    |33.59     |0                              
2022-10-26|TA301C6800|2.50      |3.50      |4.00      |2.00      |2.50      |3.00      |0.00      |0.50      |155       |526       |92        |0.26        |0.0137    |34.04     |0                              
2022-10-26|TA301C6900|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |8         |309       |-6        |0.01        |0.0107    |34.50     |0                              
2022-10-26|TA301C7000|1.00      |2.50      |2.50      |1.50      |2.00      |1.50      |1.00      |0.50      |276       |5,544     |230       |0.26        |0.0082    |34.96     |0                              
2022-10-26|TA301C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1,127     |0         |0.00        |0.0065    |35.42     |0                              
2022-10-26|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |461       |0         |0.00        |0.0049    |35.88     |0                              
2022-10-26|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |566       |0         |0.00        |0.0040    |36.34     |0                              
2022-10-26|TA301C7400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |9         |424       |-3        |0.01        |0.0031    |36.79     |0                              
2022-10-26|TA301C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |895       |1         |0.00        |0.0025    |37.24     |0                              
2022-10-26|TA301C7600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |1,559     |2         |0.00        |0.0020    |37.69     |0                              
2022-10-26|TA301C7700|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |2,349     |50,249    |-242      |1.67        |0.0015    |38.13     |0                              
2022-10-26|TA301P4800|49.50     |55.00     |56.00     |42.50     |52.00     |50.50     |2.50      |1.00      |7,824     |8,756     |179       |193.24      |-0.1650   |31.16     |0                              
2022-10-26|TA301P4850|59.00     |61.50     |67.00     |51.00     |65.00     |59.00     |6.00      |0.00      |3,168     |2,199     |96        |93.15       |-0.1891   |30.95     |0                              
2022-10-26|TA301P4900|69.50     |76.00     |78.00     |60.50     |77.00     |70.50     |7.50      |1.00      |2,742     |2,276     |62        |95.17       |-0.2167   |30.75     |0                              
2022-10-26|TA301P4950|82.00     |87.50     |93.00     |72.00     |91.50     |82.00     |9.50      |0.00      |2,215     |1,165     |75        |91.16       |-0.2457   |30.57     |0                              
2022-10-26|TA301P5000|95.50     |100.00    |109.50    |85.00     |108.50    |96.50     |13.00     |1.00      |5,494     |8,200     |303       |266.49      |-0.2773   |30.41     |0                              
2022-10-26|TA301P5100|128.50    |140.00    |145.50    |108.00    |142.00    |129.50    |13.50     |1.00      |2,135     |2,540     |84        |139.14      |-0.3457   |30.14     |0                              
2022-10-26|TA301P5200|168.00    |184.00    |194.50    |153.00    |194.50    |170.00    |26.50     |2.00      |1,080     |1,225     |71        |91.24       |-0.4194   |29.94     |0                              
2022-10-26|TA301P5300|215.50    |235.50    |243.00    |198.50    |241.50    |219.00    |26.00     |3.50      |1,382     |1,359     |300       |152.30      |-0.4956   |29.82     |0                              
2022-10-26|TA301P5400|271.50    |293.50    |303.50    |251.50    |296.00    |275.50    |24.50     |4.00      |1,710     |2,026     |-161      |241.65      |-0.5709   |29.77     |0                              
2022-10-26|TA301P5500|335.00    |358.50    |370.00    |317.50    |370.00    |340.00    |35.00     |5.00      |476       |840       |-71       |80.68       |-0.6425   |29.79     |0                              
2022-10-26|TA301P5600|404.50    |431.00    |442.50    |386.00    |442.50    |411.00    |38.00     |6.50      |228       |559       |-29       |47.71       |-0.7079   |29.88     |0                              
2022-10-26|TA301P5700|480.50    |510.50    |524.50    |468.00    |524.50    |489.00    |44.00     |8.50      |302       |417       |-27       |74.26       |-0.7645   |30.02     |0                              
2022-10-26|TA301P5800|561.00    |576.50    |601.50    |542.00    |601.50    |572.00    |40.50     |11.00     |30        |612       |-16       |8.59        |-0.8127   |30.23     |0                              
2022-10-26|TA301P5900|645.50    |641.50    |641.50    |641.50    |641.50    |658.50    |-4.00     |13.00     |1         |383       |-1        |0.32        |-0.8528   |30.48     |0                              
2022-10-26|TA301P6000|733.50    |0.00      |0.00      |0.00      |0.00      |748.50    |15.00     |15.00     |0         |307       |0         |0.00        |-0.8858   |30.78     |0                              
2022-10-26|TA301P6100|824.50    |0.00      |0.00      |0.00      |0.00      |841.00    |16.50     |16.50     |0         |185       |0         |0.00        |-0.9129   |31.11     |0                              
2022-10-26|TA301P6200|918.00    |0.00      |0.00      |0.00      |0.00      |935.50    |17.50     |17.50     |0         |178       |0         |0.00        |-0.9326   |31.48     |0                              
2022-10-26|TA301P6300|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |18.50     |18.50     |0         |89        |0         |0.00        |-0.9487   |31.87     |0                              
2022-10-26|TA301P6400|1,109.00  |1,103.00  |1,115.50  |1,089.50  |1,115.50  |1,128.50  |6.50      |19.50     |5         |108       |-1        |2.77        |-0.9620   |32.28     |0                              
2022-10-26|TA301P6500|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |20.00     |20.00     |0         |79        |0         |0.00        |-0.9711   |32.70     |0                              
2022-10-26|TA301P6600|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |20.50     |20.50     |0         |27        |0         |0.00        |-0.9789   |33.14     |0                              
2022-10-26|TA301P6700|1,403.50  |1,449.00  |1,451.00  |1,449.00  |1,451.00  |1,423.50  |47.50     |20.00     |15        |33        |0         |10.87       |-0.9848   |33.59     |0                              
2022-10-26|TA301P6800|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,523.00  |20.50     |20.50     |0         |43        |0         |0.00        |-0.9896   |34.04     |0                              
2022-10-26|TA301P6900|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,622.50  |20.50     |20.50     |0         |29        |0         |0.00        |-0.9933   |34.50     |0                              
2022-10-26|TA301P7000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |20.00     |20.00     |0         |10        |-17       |0.00        |-0.9964   |34.96     |17                             
2022-10-26|TA301P7100|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |20.00     |20.00     |0         |12        |-13       |0.00        |-0.9987   |35.42     |13                             
2022-10-26|TA301P7200|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |20.00     |20.00     |0         |4         |-3        |0.00        |-1.0000   |35.88     |3                              
2022-10-26|TA301P7300|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |20.00     |20.00     |0         |13        |-7        |0.00        |-1.0000   |36.34     |7                              
2022-10-26|TA301P7400|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |20.00     |20.00     |0         |8         |-7        |0.00        |-1.0000   |36.79     |7                              
2022-10-26|TA301P7500|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |20.00     |20.00     |0         |23        |-7        |0.00        |-1.0000   |37.24     |7                              
2022-10-26|TA301P7600|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |20.00     |20.00     |0         |58        |-3        |0.00        |-1.0000   |37.69     |3                              
2022-10-26|TA301P7700|2,402.00  |2,429.00  |2,455.00  |2,399.50  |2,455.00  |2,422.00  |53.00     |20.00     |5         |53        |3         |6.04        |-1.0000   |38.13     |0                              
2022-10-26|TA302C4800|560.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7761    |28.61     |0                              
2022-10-26|TA302C4850|523.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7509    |28.65     |0                              
2022-10-26|TA302C4900|488.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7237    |28.70     |0                              
2022-10-26|TA302C4950|453.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6959    |28.75     |0                              
2022-10-26|TA302C5000|419.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.6676    |28.80     |0                              
2022-10-26|TA302C5100|358.00    |316.00    |316.00    |316.00    |316.00    |337.00    |-42.00    |-21.00    |3         |25        |3         |0.47        |0.6087    |28.91     |0                              
2022-10-26|TA302C5200|302.00    |264.50    |264.50    |264.50    |264.50    |286.00    |-37.50    |-16.00    |3         |15        |3         |0.40        |0.5488    |29.01     |0                              
2022-10-26|TA302C5300|253.00    |238.00    |238.00    |230.50    |230.50    |240.50    |-22.50    |-12.50    |8         |56        |0         |0.94        |0.4897    |29.13     |0                              
2022-10-26|TA302C5400|212.50    |200.50    |205.50    |183.00    |183.00    |199.50    |-29.50    |-13.00    |24        |27        |5         |2.40        |0.4321    |29.25     |0                              
2022-10-26|TA302C5500|179.00    |150.00    |150.00    |150.00    |150.00    |165.00    |-29.00    |-14.00    |3         |24        |3         |0.23        |0.3773    |29.38     |0                              
2022-10-26|TA302C5600|149.50    |143.50    |143.50    |143.50    |143.50    |136.50    |-6.00     |-13.00    |19        |21        |5         |1.34        |0.3270    |29.52     |0                              
2022-10-26|TA302C5700|123.50    |98.50     |98.50     |98.50     |98.50     |111.00    |-25.00    |-12.50    |3         |22        |-3        |0.15        |0.2801    |29.66     |0                              
2022-10-26|TA302C5800|103.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.00    |-13.00    |0         |42        |0         |0.00        |0.2379    |29.82     |0                              
2022-10-26|TA302C5900|85.00     |78.00     |78.00     |78.00     |78.00     |73.50     |-7.00     |-11.50    |6         |59        |0         |0.23        |0.2015    |29.98     |0                              
2022-10-26|TA302C6000|70.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-11.50    |-11.50    |0         |48        |0         |0.00        |0.1682    |30.15     |0                              
2022-10-26|TA302C6100|57.50     |50.50     |50.50     |50.50     |50.50     |47.50     |-7.00     |-10.00    |3         |64        |3         |0.08        |0.1408    |30.34     |0                              
2022-10-26|TA302C6200|46.50     |37.00     |38.00     |37.00     |38.00     |38.00     |-8.50     |-8.50     |16        |79        |0         |0.30        |0.1168    |30.54     |0                              
2022-10-26|TA302C6300|38.50     |31.50     |31.50     |31.50     |31.50     |30.50     |-7.00     |-8.00     |3         |90        |0         |0.05        |0.0965    |30.75     |0                              
2022-10-26|TA302C6400|31.00     |3.00      |25.00     |3.00      |25.00     |24.50     |-6.00     |-6.50     |5         |113       |-1        |0.05        |0.0799    |30.99     |0                              
2022-10-26|TA302C6500|25.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.00     |-6.00     |0         |127       |0         |0.00        |0.0655    |31.24     |0                              
2022-10-26|TA302C6600|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |107       |0         |0.00        |0.0543    |31.51     |0                              
2022-10-26|TA302C6700|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |108       |0         |0.00        |0.0447    |31.80     |0                              
2022-10-26|TA302C6800|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |81        |0         |0.00        |0.0370    |32.13     |0                              
2022-10-26|TA302C6900|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |90        |0         |0.00        |0.0310    |32.48     |0                              
2022-10-26|TA302C7000|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |119       |0         |0.00        |0.0255    |32.88     |0                              
2022-10-26|TA302C7100|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0220    |33.31     |0                              
2022-10-26|TA302C7200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |81        |0         |0.00        |0.0188    |33.79     |0                              
2022-10-26|TA302C7300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0159    |34.34     |0                              
2022-10-26|TA302C7400|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |99        |0         |0.00        |0.0144    |34.95     |0                              
2022-10-26|TA302C7500|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |130       |0         |0.00        |0.0130    |35.65     |0                              
2022-10-26|TA302C7600|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |156       |0         |0.00        |0.0120    |36.46     |0                              
2022-10-26|TA302C7700|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |199       |0         |0.00        |0.0114    |37.39     |0                              
2022-10-26|TA302P4800|99.00     |14.50     |25.50     |14.50     |25.50     |88.50     |-73.50    |-10.50    |12        |72        |-3        |0.23        |-0.2197   |28.61     |0                              
2022-10-26|TA302P4850|111.00    |111.00    |111.00    |111.00    |111.00    |102.00    |0.00      |-9.00     |1         |150       |0         |0.06        |-0.2447   |28.65     |0                              
2022-10-26|TA302P4900|126.00    |136.50    |136.50    |136.50    |136.50    |118.00    |10.50     |-8.00     |3         |154       |0         |0.20        |-0.2717   |28.70     |0                              
2022-10-26|TA302P4950|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |269       |0         |0.00        |-0.2994   |28.75     |0                              
2022-10-26|TA302P5000|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |163       |0         |0.00        |-0.3275   |28.80     |0                              
2022-10-26|TA302P5100|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.3862   |28.91     |0                              
2022-10-26|TA302P5200|238.50    |0.00      |0.00      |0.00      |0.00      |242.00    |3.50      |3.50      |0         |86        |0         |0.00        |-0.4460   |29.01     |0                              
2022-10-26|TA302P5300|289.00    |298.50    |298.50    |285.50    |285.50    |296.00    |-3.50     |7.00      |14        |72        |1         |2.03        |-0.5051   |29.13     |0                              
2022-10-26|TA302P5400|348.00    |362.00    |362.00    |357.50    |357.50    |355.00    |9.50      |7.00      |5         |83        |-3        |0.90        |-0.5629   |29.25     |0                              
2022-10-26|TA302P5500|414.00    |0.00      |0.00      |0.00      |0.00      |420.00    |6.00      |6.00      |0         |76        |0         |0.00        |-0.6178   |29.38     |0                              
2022-10-26|TA302P5600|484.00    |0.00      |0.00      |0.00      |0.00      |490.50    |6.50      |6.50      |0         |54        |0         |0.00        |-0.6684   |29.52     |0                              
2022-10-26|TA302P5700|557.50    |0.00      |0.00      |0.00      |0.00      |565.00    |7.50      |7.50      |0         |71        |0         |0.00        |-0.7156   |29.66     |0                              
2022-10-26|TA302P5800|636.50    |0.00      |0.00      |0.00      |0.00      |643.50    |7.00      |7.00      |0         |43        |0         |0.00        |-0.7581   |29.82     |0                              
2022-10-26|TA302P5900|718.00    |0.00      |0.00      |0.00      |0.00      |726.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7950   |29.98     |0                              
2022-10-26|TA302P6000|802.50    |0.00      |0.00      |0.00      |0.00      |811.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.8289   |30.15     |0                              
2022-10-26|TA302P6100|889.50    |0.00      |0.00      |0.00      |0.00      |900.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.8568   |30.34     |0                              
2022-10-26|TA302P6200|978.50    |0.00      |0.00      |0.00      |0.00      |990.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.8814   |30.54     |0                              
2022-10-26|TA302P6300|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |12.50     |12.50     |0         |6         |0         |0.00        |-0.9025   |30.75     |0                              
2022-10-26|TA302P6400|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |13.50     |13.50     |0         |7         |0         |0.00        |-0.9198   |30.99     |0                              
2022-10-26|TA302P6500|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |14.50     |14.50     |0         |5         |0         |0.00        |-0.9349   |31.24     |0                              
2022-10-26|TA302P6600|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |16.00     |16.00     |0         |9         |0         |0.00        |-0.9469   |31.51     |0                              
2022-10-26|TA302P6700|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,464.50  |16.50     |16.50     |0         |6         |0         |0.00        |-0.9574   |31.80     |0                              
2022-10-26|TA302P6800|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9658   |32.13     |0                              
2022-10-26|TA302P6900|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |18.50     |18.50     |0         |9         |0         |0.00        |-0.9727   |32.48     |0                              
2022-10-26|TA302P7000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.9791   |32.88     |0                              
2022-10-26|TA302P7100|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9834   |33.31     |0                              
2022-10-26|TA302P7200|1,937.50  |0.00      |0.00      |0.00      |0.00      |1,957.00  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9873   |33.79     |0                              
2022-10-26|TA302P7300|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,056.50  |19.50     |19.50     |0         |4         |0         |0.00        |-0.9910   |34.34     |0                              
2022-10-26|TA302P7400|2,136.50  |0.00      |0.00      |0.00      |0.00      |2,156.50  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9931   |34.95     |0                              
2022-10-26|TA302P7500|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9952   |35.65     |0                              
2022-10-26|TA302P7600|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |20.00     |20.00     |0         |7         |0         |0.00        |-0.9967   |36.46     |0                              
2022-10-26|TA302P7700|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |20.00     |20.00     |0         |11        |0         |0.00        |-0.9976   |37.39     |0                              
2022-10-26|TA303C4800|577.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.7363    |28.99     |0                              
2022-10-26|TA303C4850|542.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7145    |28.75     |0                              
2022-10-26|TA303C4900|509.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.6921    |28.56     |0                              
2022-10-26|TA303C4950|476.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6686    |28.41     |0                              
2022-10-26|TA303C5000|446.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.6439    |28.29     |0                              
2022-10-26|TA303C5100|386.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5937    |28.14     |0                              
2022-10-26|TA303C5200|334.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.5419    |28.06     |0                              
2022-10-26|TA303C5300|287.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.4906    |28.04     |0                              
2022-10-26|TA303C5400|243.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.4399    |28.05     |0                              
2022-10-26|TA303C5500|208.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.3919    |28.09     |0                              
2022-10-26|TA303C5600|175.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3464    |28.15     |0                              
2022-10-26|TA303C5700|147.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.3033    |28.23     |0                              
2022-10-26|TA303C5800|124.00    |117.50    |117.50    |117.50    |117.50    |117.00    |-6.50     |-7.00     |3         |21        |0         |0.18        |0.2651    |28.31     |0                              
2022-10-26|TA303C5900|103.50    |95.50     |95.50     |95.50     |95.50     |96.50     |-8.00     |-7.00     |3         |20        |0         |0.14        |0.2286    |28.41     |0                              
2022-10-26|TA303C6000|87.50     |79.50     |79.50     |79.50     |79.50     |81.00     |-8.00     |-6.50     |6         |29        |3         |0.24        |0.1979    |28.51     |0                              
2022-10-26|TA303C6100|72.50     |67.50     |67.50     |67.50     |67.50     |66.50     |-5.00     |-6.00     |3         |24        |-3        |0.10        |0.1688    |28.62     |0                              
2022-10-26|TA303C6200|61.50     |55.50     |55.50     |55.50     |55.50     |55.00     |-6.00     |-6.50     |4         |47        |-1        |0.11        |0.1446    |28.73     |0                              
2022-10-26|TA303C6300|51.00     |45.00     |45.00     |45.00     |45.00     |45.00     |-6.00     |-6.00     |7         |42        |2         |0.16        |0.1222    |28.84     |0                              
2022-10-26|TA303C6400|43.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.00     |-6.00     |0         |63        |0         |0.00        |0.1038    |28.95     |0                              
2022-10-26|TA303C6500|36.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-6.00     |-6.00     |0         |54        |0         |0.00        |0.0868    |29.07     |0                              
2022-10-26|TA303C6600|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |0.0734    |29.19     |0                              
2022-10-26|TA303C6700|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |66        |0         |0.00        |0.0607    |29.30     |0                              
2022-10-26|TA303C6800|21.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.50     |-4.50     |0         |85        |0         |0.00        |0.0513    |29.42     |0                              
2022-10-26|TA303C6900|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |60        |0         |0.00        |0.0420    |29.53     |0                              
2022-10-26|TA303C7000|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |86        |0         |0.00        |0.0354    |29.65     |0                              
2022-10-26|TA303C7100|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |76        |0         |0.00        |0.0291    |29.77     |0                              
2022-10-26|TA303C7200|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |86        |0         |0.00        |0.0240    |29.88     |0                              
2022-10-26|TA303C7300|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |115       |0         |0.00        |0.0200    |29.99     |0                              
2022-10-26|TA303C7400|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |144       |0         |0.00        |0.0160    |30.11     |0                              
2022-10-26|TA303C7500|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |175       |0         |0.00        |0.0135    |30.22     |0                              
2022-10-26|TA303C7600|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |240       |0         |0.00        |0.0111    |30.33     |0                              
2022-10-26|TA303C7700|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |235       |0         |0.00        |0.0090    |30.44     |0                              
2022-10-26|TA303P4800|136.00    |138.50    |142.00    |138.50    |142.00    |133.50    |6.00      |-2.50     |4         |127       |-2        |0.28        |-0.2574   |28.99     |0                              
2022-10-26|TA303P4850|151.50    |154.00    |154.00    |154.00    |154.00    |148.00    |2.50      |-3.50     |3         |73        |-3        |0.23        |-0.2790   |28.75     |0                              
2022-10-26|TA303P4900|167.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.3013   |28.56     |0                              
2022-10-26|TA303P4950|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.3246   |28.41     |0                              
2022-10-26|TA303P5000|203.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.3491   |28.29     |0                              
2022-10-26|TA303P5100|244.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.3992   |28.14     |0                              
2022-10-26|TA303P5200|291.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4508   |28.06     |0                              
2022-10-26|TA303P5300|343.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.5022   |28.04     |0                              
2022-10-26|TA303P5400|398.50    |0.00      |0.00      |0.00      |0.00      |398.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.5530   |28.05     |0                              
2022-10-26|TA303P5500|462.00    |0.00      |0.00      |0.00      |0.00      |463.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6012   |28.09     |0                              
2022-10-26|TA303P5600|528.50    |0.00      |0.00      |0.00      |0.00      |531.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6470   |28.15     |0                              
2022-10-26|TA303P5700|600.50    |0.00      |0.00      |0.00      |0.00      |603.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.6905   |28.23     |0                              
2022-10-26|TA303P5800|676.50    |0.00      |0.00      |0.00      |0.00      |681.00    |4.50      |4.50      |0         |22        |0         |0.00        |-0.7292   |28.31     |0                              
2022-10-26|TA303P5900|755.00    |0.00      |0.00      |0.00      |0.00      |760.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7663   |28.41     |0                              
2022-10-26|TA303P6000|838.50    |0.00      |0.00      |0.00      |0.00      |844.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.7976   |28.51     |0                              
2022-10-26|TA303P6100|923.00    |0.00      |0.00      |0.00      |0.00      |929.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8274   |28.62     |0                              
2022-10-26|TA303P6200|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |5.50      |5.50      |0         |10        |0         |0.00        |-0.8524   |28.73     |0                              
2022-10-26|TA303P6300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |6.50      |6.50      |0         |13        |0         |0.00        |-0.8757   |28.84     |0                              
2022-10-26|TA303P6400|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |6.00      |6.00      |0         |6         |0         |0.00        |-0.8950   |28.95     |0                              
2022-10-26|TA303P6500|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |6.50      |6.50      |0         |51        |0         |0.00        |-0.9129   |29.07     |0                              
2022-10-26|TA303P6600|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |6.50      |6.50      |0         |6         |0         |0.00        |-0.9274   |29.19     |0                              
2022-10-26|TA303P6700|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |6.50      |6.50      |0         |6         |0         |0.00        |-0.9413   |29.30     |0                              
2022-10-26|TA303P6800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.9518   |29.42     |0                              
2022-10-26|TA303P6900|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,674.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9624   |29.53     |0                              
2022-10-26|TA303P7000|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,772.50  |8.50      |8.50      |0         |3         |0         |0.00        |-0.9703   |29.65     |0                              
2022-10-26|TA303P7100|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9779   |29.77     |0                              
2022-10-26|TA303P7200|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,969.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9844   |29.88     |0                              
2022-10-26|TA303P7300|2,058.50  |0.00      |0.00      |0.00      |0.00      |2,068.50  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9898   |29.99     |0                              
2022-10-26|TA303P7400|2,157.50  |0.00      |0.00      |0.00      |0.00      |2,168.00  |10.50     |10.50     |0         |4         |0         |0.00        |-0.9956   |30.11     |0                              
2022-10-26|TA303P7500|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |11.00     |11.00     |0         |4         |0         |0.00        |-0.9984   |30.22     |0                              
2022-10-26|TA303P7600|2,356.50  |0.00      |0.00      |0.00      |0.00      |2,368.00  |11.50     |11.50     |0         |6         |0         |0.00        |-1.0000   |30.33     |0                              
2022-10-26|TA303P7700|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |12.00     |12.00     |0         |7         |0         |0.00        |-1.0000   |30.44     |0                              
2022-10-26|TA304C4750|629.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7327    |29.08     |0                              
2022-10-26|TA304C4800|595.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7124    |29.02     |0                              
2022-10-26|TA304C4850|561.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6922    |28.97     |0                              
2022-10-26|TA304C4900|529.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.6712    |28.91     |0                              
2022-10-26|TA304C4950|500.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6495    |28.86     |0                              
2022-10-26|TA304C5000|470.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6278    |28.81     |0                              
2022-10-26|TA304C5100|415.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5836    |28.71     |0                              
2022-10-26|TA304C5200|363.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5387    |28.61     |0                              
2022-10-26|TA304C5300|318.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4940    |28.51     |0                              
2022-10-26|TA304C5400|276.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.4494    |28.41     |0                              
2022-10-26|TA304C5500|240.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4068    |28.31     |0                              
2022-10-26|TA304C5600|206.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3648    |28.22     |0                              
2022-10-26|TA304C5700|179.50    |163.50    |163.50    |163.50    |163.50    |171.00    |-16.00    |-8.50     |6         |12        |-3        |0.50        |0.3257    |28.12     |0                              
2022-10-26|TA304C5800|153.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.2879    |28.03     |0                              
2022-10-26|TA304C5900|132.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.00    |-10.00    |0         |46        |0         |0.00        |0.2534    |27.94     |0                              
2022-10-26|TA304C6000|112.00    |102.50    |102.50    |102.50    |102.50    |101.50    |-9.50     |-10.50    |6         |18        |0         |0.31        |0.2210    |27.85     |0                              
2022-10-26|TA304C6100|97.00     |87.00     |87.00     |87.00     |87.00     |85.00     |-10.00    |-12.00    |6         |17        |0         |0.26        |0.1918    |27.77     |0                              
2022-10-26|TA304C6200|82.00     |82.00     |82.00     |74.00     |74.00     |70.00     |-8.00     |-12.00    |6         |30        |3         |0.23        |0.1651    |27.69     |0                              
2022-10-26|TA304C6300|70.50     |70.50     |70.50     |63.00     |63.00     |59.00     |-7.50     |-11.50    |6         |66        |3         |0.20        |0.1430    |27.77     |0                              
2022-10-26|TA304P4750|159.00    |168.00    |168.00    |168.00    |168.00    |155.00    |9.00      |-4.00     |3         |30        |0         |0.25        |-0.2594   |29.08     |0                              
2022-10-26|TA304P4800|175.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2794   |29.02     |0                              
2022-10-26|TA304P4850|190.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.2994   |28.97     |0                              
2022-10-26|TA304P4900|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.3202   |28.91     |0                              
2022-10-26|TA304P4950|228.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.3417   |28.86     |0                              
2022-10-26|TA304P5000|248.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3633   |28.81     |0                              
2022-10-26|TA304P5100|292.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4074   |28.71     |0                              
2022-10-26|TA304P5200|340.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4522   |28.61     |0                              
2022-10-26|TA304P5300|394.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4969   |28.51     |0                              
2022-10-26|TA304P5400|450.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5417   |28.41     |0                              
2022-10-26|TA304P5500|514.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5844   |28.31     |0                              
2022-10-26|TA304P5600|579.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6269   |28.22     |0                              
2022-10-26|TA304P5700|651.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6663   |28.12     |0                              
2022-10-26|TA304P5800|724.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7047   |28.03     |0                              
2022-10-26|TA304P5900|802.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7398   |27.94     |0                              
2022-10-26|TA304P6000|881.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.7729   |27.85     |0                              
2022-10-26|TA304P6100|965.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.8030   |27.77     |0                              
2022-10-26|TA304P6200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.8306   |27.69     |0                              
2022-10-26|TA304P6300|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.8537   |27.77     |0                              
2022-10-26|TA305C4750|657.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7113    |28.99     |0                              
2022-10-26|TA305C4800|624.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-9.50     |-9.50     |0         |34        |0         |0.00        |0.6931    |28.95     |0                              
2022-10-26|TA305C4850|593.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6742    |28.90     |0                              
2022-10-26|TA305C4900|563.50    |562.50    |568.50    |562.50    |567.00    |554.50    |3.50      |-9.00     |26        |20        |20        |7.33        |0.6547    |28.86     |0                              
2022-10-26|TA305C4950|534.50    |533.00    |535.50    |533.00    |535.50    |525.50    |1.00      |-9.00     |26        |66        |24        |6.93        |0.6352    |28.83     |0                              
2022-10-26|TA305C5000|505.00    |505.00    |510.00    |505.00    |510.00    |496.00    |5.00      |-9.00     |41        |81        |21        |10.32       |0.6157    |28.80     |0                              
2022-10-26|TA305C5100|453.00    |428.00    |453.50    |428.00    |435.00    |444.50    |-18.00    |-8.50     |31        |162       |22        |6.97        |0.5758    |28.74     |0                              
2022-10-26|TA305C5200|403.00    |378.00    |410.50    |378.00    |386.00    |394.50    |-17.00    |-8.50     |97        |173       |71        |19.00       |0.5358    |28.69     |0                              
2022-10-26|TA305C5300|359.50    |335.50    |359.50    |335.50    |339.00    |351.50    |-20.50    |-8.00     |35        |99        |0         |6.12        |0.4963    |28.66     |0                              
2022-10-26|TA305C5400|317.50    |303.50    |318.50    |295.50    |295.50    |309.00    |-22.00    |-8.50     |30        |186       |2         |4.62        |0.4570    |28.63     |0                              
2022-10-26|TA305C5500|281.50    |279.00    |279.50    |264.50    |265.00    |274.00    |-16.50    |-7.50     |52        |149       |43        |7.08        |0.4196    |28.62     |0                              
2022-10-26|TA305C5600|247.00    |246.50    |250.50    |228.00    |228.00    |239.50    |-19.00    |-7.50     |47        |90        |0         |5.71        |0.3826    |28.62     |0                              
2022-10-26|TA305C5700|217.50    |216.50    |216.50    |202.00    |202.00    |211.00    |-15.50    |-6.50     |11        |161       |5         |1.15        |0.3484    |28.63     |0                              
2022-10-26|TA305C5800|190.00    |184.00    |191.00    |184.00    |191.00    |184.00    |1.00      |-6.00     |9         |105       |5         |0.85        |0.3151    |28.64     |0                              
2022-10-26|TA305C5900|165.50    |165.50    |166.50    |154.50    |154.50    |161.00    |-11.00    |-4.50     |41        |154       |-7        |3.30        |0.2846    |28.67     |0                              
2022-10-26|TA305C6000|144.50    |145.00    |145.00    |133.00    |133.00    |140.00    |-11.50    |-4.50     |21        |100       |-8        |1.46        |0.2559    |28.71     |0                              
2022-10-26|TA305C6100|124.50    |123.00    |129.50    |117.00    |117.00    |121.50    |-7.50     |-3.00     |86        |186       |-4        |5.29        |0.2289    |28.76     |0                              
2022-10-26|TA305C6200|109.00    |101.00    |112.50    |101.00    |105.00    |106.00    |-4.00     |-3.00     |80        |145       |-10       |4.28        |0.2053    |28.82     |0                              
2022-10-26|TA305C6300|93.00     |89.00     |96.00     |89.00     |96.00     |91.00     |3.00      |-2.00     |21        |208       |9         |0.99        |0.1819    |28.89     |0                              
2022-10-26|TA305C6400|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |81        |0         |0.00        |0.1628    |28.97     |0                              
2022-10-26|TA305C6500|69.50     |67.50     |74.50     |66.50     |66.50     |69.00     |-3.00     |-0.50     |118       |203       |-33       |4.13        |0.1444    |29.05     |0                              
2022-10-26|TA305C6600|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |83        |0         |0.00        |0.1275    |29.14     |0                              
2022-10-26|TA305C6700|51.00     |54.00     |54.00     |54.00     |54.00     |52.00     |3.00      |1.00      |4         |57        |-2        |0.11        |0.1137    |29.25     |0                              
2022-10-26|TA305C6800|43.00     |47.50     |50.00     |45.00     |45.00     |45.00     |2.00      |2.00      |19        |169       |15        |0.46        |0.1001    |29.36     |0                              
2022-10-26|TA305C6900|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |69        |0         |0.00        |0.0885    |29.47     |0                              
2022-10-26|TA305C7000|31.50     |33.00     |35.50     |33.00     |35.50     |34.00     |4.00      |2.50      |32        |95        |2         |0.54        |0.0787    |29.59     |0                              
2022-10-26|TA305C7100|26.50     |28.00     |28.00     |28.00     |28.00     |29.50     |1.50      |3.00      |1         |118       |1         |0.01        |0.0691    |29.72     |0                              
2022-10-26|TA305C7200|22.50     |26.00     |27.00     |24.50     |25.00     |25.50     |2.50      |3.00      |70        |172       |70        |0.91        |0.0610    |29.86     |0                              
2022-10-26|TA305C7300|19.00     |23.00     |23.00     |21.00     |21.00     |22.50     |2.00      |3.50      |62        |254       |61        |0.69        |0.0545    |30.00     |0                              
2022-10-26|TA305C7400|16.00     |21.00     |22.00     |19.00     |19.00     |19.50     |3.00      |3.50      |84        |526       |18        |0.84        |0.0480    |30.15     |0                              
2022-10-26|TA305P4750|194.50    |198.50    |203.00    |184.50    |198.00    |193.00    |3.50      |-1.50     |72        |482       |-3        |6.93        |-0.2786   |28.99     |0                              
2022-10-26|TA305P4800|211.00    |221.00    |221.00    |202.00    |202.50    |209.50    |-8.50     |-1.50     |41        |204       |-5        |4.32        |-0.2966   |28.95     |0                              
2022-10-26|TA305P4850|229.00    |225.50    |225.50    |225.00    |225.00    |227.50    |-4.00     |-1.50     |8         |93        |5         |0.90        |-0.3153   |28.90     |0                              
2022-10-26|TA305P4900|249.00    |260.00    |260.00    |244.00    |252.50    |248.00    |3.50      |-1.00     |24        |101       |-4        |3.00        |-0.3346   |28.86     |0                              
2022-10-26|TA305P4950|269.50    |265.00    |270.50    |265.00    |270.50    |268.00    |1.00      |-1.50     |6         |75        |-5        |0.80        |-0.3539   |28.83     |0                              
2022-10-26|TA305P5000|289.50    |285.50    |292.00    |285.50    |292.00    |288.50    |2.50      |-1.00     |12        |67        |5         |1.73        |-0.3733   |28.80     |0                              
2022-10-26|TA305P5100|336.50    |350.00    |350.00    |319.50    |337.50    |336.00    |1.00      |-0.50     |20        |103       |-3        |3.30        |-0.4130   |28.74     |0                              
2022-10-26|TA305P5200|385.50    |380.50    |393.00    |370.00    |393.00    |384.50    |7.50      |-1.00     |114       |254       |91        |22.14       |-0.4530   |28.69     |0                              
2022-10-26|TA305P5300|440.50    |445.00    |445.00    |431.00    |431.00    |440.00    |-9.50     |-0.50     |6         |186       |-1        |1.31        |-0.4924   |28.66     |0                              
2022-10-26|TA305P5400|497.50    |494.00    |517.00    |493.00    |517.00    |497.00    |19.50     |-0.50     |21        |177       |19        |5.19        |-0.5320   |28.63     |0                              
2022-10-26|TA305P5500|560.00    |555.50    |570.50    |555.50    |570.50    |560.50    |10.50     |0.50      |28        |75        |12        |7.87        |-0.5695   |28.62     |0                              
2022-10-26|TA305P5600|625.00    |621.00    |621.00    |621.00    |621.00    |625.50    |-4.00     |0.50      |10        |65        |10        |3.11        |-0.6069   |28.62     |0                              
2022-10-26|TA305P5700|694.00    |687.00    |687.00    |677.00    |677.00    |695.50    |-17.00    |1.50      |2         |71        |1         |0.68        |-0.6415   |28.63     |0                              
2022-10-26|TA305P5800|766.00    |0.00      |0.00      |0.00      |0.00      |767.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6754   |28.64     |0                              
2022-10-26|TA305P5900|840.50    |0.00      |0.00      |0.00      |0.00      |843.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.7065   |28.67     |0                              
2022-10-26|TA305P6000|918.50    |0.00      |0.00      |0.00      |0.00      |922.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.7359   |28.71     |0                              
2022-10-26|TA305P6100|997.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |5.00      |5.00      |0         |32        |0         |0.00        |-0.7638   |28.76     |0                              
2022-10-26|TA305P6200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |5.50      |5.50      |0         |29        |0         |0.00        |-0.7882   |28.82     |0                              
2022-10-26|TA305P6300|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |6.00      |6.00      |0         |27        |0         |0.00        |-0.8126   |28.89     |0                              
2022-10-26|TA305P6400|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |7.00      |7.00      |0         |12        |0         |0.00        |-0.8327   |28.97     |0                              
2022-10-26|TA305P6500|1,340.00  |1,334.50  |1,370.00  |1,334.50  |1,370.00  |1,347.50  |30.00     |7.50      |5         |40        |4         |3.41        |-0.8521   |29.05     |0                              
2022-10-26|TA305P6600|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |8.50      |8.50      |0         |21        |0         |0.00        |-0.8702   |29.14     |0                              
2022-10-26|TA305P6700|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,529.50  |9.00      |9.00      |0         |21        |0         |0.00        |-0.8852   |29.25     |0                              
2022-10-26|TA305P6800|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,622.00  |9.50      |9.50      |0         |15        |0         |0.00        |-0.9002   |29.36     |0                              
2022-10-26|TA305P6900|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,716.00  |9.50      |9.50      |0         |21        |0         |0.00        |-0.9131   |29.47     |0                              
2022-10-26|TA305P7000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9242   |29.59     |0                              
2022-10-26|TA305P7100|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,906.50  |10.50     |10.50     |0         |15        |0         |0.00        |-0.9353   |29.72     |0                              
2022-10-26|TA305P7200|1,992.50  |0.00      |0.00      |0.00      |0.00      |2,002.50  |10.00     |10.00     |0         |24        |0         |0.00        |-0.9448   |29.86     |0                              
2022-10-26|TA305P7300|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |11.00     |11.00     |0         |32        |0         |0.00        |-0.9530   |30.00     |0                              
2022-10-26|TA305P7400|2,186.50  |0.00      |0.00      |0.00      |0.00      |2,197.00  |10.50     |10.50     |0         |21        |0         |0.00        |-0.9609   |30.15     |0                              
2022-10-26|TA306C4750|674.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6879    |29.21     |0                              
2022-10-26|TA306C4800|641.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.6705    |29.02     |0                              
2022-10-26|TA306C4850|611.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.6527    |28.84     |0                              
2022-10-26|TA306C4900|581.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6348    |28.68     |0                              
2022-10-26|TA306C4950|552.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6168    |28.53     |0                              
2022-10-26|TA306C5000|523.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5982    |28.39     |0                              
2022-10-26|TA306C5100|472.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5604    |28.17     |0                              
2022-10-26|TA306C5200|422.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |0.5224    |28.00     |0                              
2022-10-26|TA306C5300|379.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |0.4848    |27.89     |0                              
2022-10-26|TA306C5400|338.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.4475    |27.84     |0                              
2022-10-26|TA306C5500|302.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.4122    |27.84     |0                              
2022-10-26|TA306C5600|269.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.3774    |27.89     |0                              
2022-10-26|TA306C5700|238.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3460    |27.97     |0                              
2022-10-26|TA306C5800|212.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3154    |28.09     |0                              
2022-10-26|TA306C5900|186.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.2876    |28.23     |0                              
2022-10-26|TA306C6000|165.50    |165.50    |167.50    |161.00    |161.00    |153.00    |-4.50     |-12.50    |9         |39        |-6        |0.74        |0.2620    |28.39     |0                              
2022-10-26|TA306C6100|145.50    |146.00    |146.50    |133.00    |133.00    |134.50    |-12.50    |-11.00    |12        |62        |6         |0.85        |0.2370    |28.57     |0                              
2022-10-26|TA306C6200|128.00    |127.50    |127.50    |124.50    |124.50    |121.00    |-3.50     |-7.00     |6         |60        |3         |0.38        |0.2165    |28.76     |0                              
2022-10-26|TA306P4750|224.50    |0.00      |0.00      |0.00      |0.00      |233.00    |8.50      |8.50      |0         |25        |0         |0.00        |-0.3001   |29.21     |0                              
2022-10-26|TA306P4800|241.00    |0.00      |0.00      |0.00      |0.00      |251.00    |10.00     |10.00     |0         |45        |0         |0.00        |-0.3173   |29.02     |0                              
2022-10-26|TA306P4850|260.00    |0.00      |0.00      |0.00      |0.00      |269.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.3348   |28.84     |0                              
2022-10-26|TA306P4900|279.50    |0.00      |0.00      |0.00      |0.00      |288.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3525   |28.68     |0                              
2022-10-26|TA306P4950|299.00    |0.00      |0.00      |0.00      |0.00      |307.00    |8.00      |8.00      |0         |14        |0         |0.00        |-0.3705   |28.53     |0                              
2022-10-26|TA306P5000|319.50    |0.00      |0.00      |0.00      |0.00      |328.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3889   |28.39     |0                              
2022-10-26|TA306P5100|367.50    |0.00      |0.00      |0.00      |0.00      |374.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4265   |28.17     |0                              
2022-10-26|TA306P5200|416.00    |0.00      |0.00      |0.00      |0.00      |424.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4645   |28.00     |0                              
2022-10-26|TA306P5300|472.50    |0.00      |0.00      |0.00      |0.00      |479.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.5022   |27.89     |0                              
2022-10-26|TA306P5400|529.50    |0.00      |0.00      |0.00      |0.00      |537.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5398   |27.84     |0                              
2022-10-26|TA306P5500|592.50    |0.00      |0.00      |0.00      |0.00      |602.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.5753   |27.84     |0                              
2022-10-26|TA306P5600|657.50    |0.00      |0.00      |0.00      |0.00      |667.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6107   |27.89     |0                              
2022-10-26|TA306P5700|726.00    |0.00      |0.00      |0.00      |0.00      |740.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6424   |27.97     |0                              
2022-10-26|TA306P5800|798.50    |0.00      |0.00      |0.00      |0.00      |813.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6737   |28.09     |0                              
2022-10-26|TA306P5900|871.50    |0.00      |0.00      |0.00      |0.00      |891.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7021   |28.23     |0                              
2022-10-26|TA306P6000|950.00    |0.00      |0.00      |0.00      |0.00      |971.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7285   |28.39     |0                              
2022-10-26|TA306P6100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7544   |28.57     |0                              
2022-10-26|TA306P6200|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |26.50     |26.50     |0         |3         |0         |0.00        |-0.7758   |28.76     |0                              
2022-10-26|TA307C4750|708.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.6778    |29.24     |0                              
2022-10-26|TA307C4800|676.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.6617    |29.02     |0                              
2022-10-26|TA307C4850|645.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6454    |28.80     |0                              
2022-10-26|TA307C4900|614.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.6289    |28.59     |0                              
2022-10-26|TA307C4950|584.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6121    |28.37     |0                              
2022-10-26|TA307C5000|555.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5948    |28.15     |0                              
2022-10-26|TA307C5100|503.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5596    |27.91     |0                              
2022-10-26|TA307C5200|453.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5246    |27.93     |0                              
2022-10-26|TA307C5300|410.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.4902    |27.96     |0                              
2022-10-26|TA307C5400|369.00    |375.00    |375.00    |375.00    |375.00    |346.00    |6.00      |-23.00    |6         |17        |0         |1.08        |0.4561    |27.99     |0                              
2022-10-26|TA307C5500|332.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-20.00    |-20.00    |0         |26        |0         |0.00        |0.4239    |28.02     |0                              
2022-10-26|TA307C5600|299.50    |299.50    |306.50    |299.50    |306.50    |279.50    |7.00      |-20.00    |30        |33        |3         |4.42        |0.3920    |28.04     |0                              
2022-10-26|TA307C5700|267.00    |267.00    |274.50    |267.00    |274.50    |250.50    |7.50      |-16.50    |6         |27        |3         |0.81        |0.3618    |28.07     |0                              
2022-10-26|TA307C5800|241.50    |241.50    |246.50    |241.50    |246.50    |224.00    |5.00      |-17.50    |9         |23        |6         |1.10        |0.3331    |28.09     |0                              
2022-10-26|TA307C5900|216.00    |215.00    |215.00    |213.00    |215.00    |198.00    |-1.00     |-18.00    |13        |33        |12        |1.40        |0.3046    |28.12     |0                              
2022-10-26|TA307C6000|193.50    |193.50    |197.50    |186.50    |186.50    |178.00    |-7.00     |-15.50    |63        |60        |15        |6.00        |0.2798    |28.14     |0                              
2022-10-26|TA307C6100|174.00    |172.00    |175.50    |162.50    |162.50    |157.50    |-11.50    |-16.50    |71        |86        |13        |5.97        |0.2551    |28.17     |0                              
2022-10-26|TA307P4750|251.50    |258.00    |258.00    |252.00    |254.00    |266.00    |2.50      |14.50     |23        |28        |22        |2.92        |-0.3081   |29.24     |0                              
2022-10-26|TA307P4800|268.50    |273.00    |273.00    |272.00    |272.00    |283.50    |3.50      |15.00     |12        |72        |3         |1.65        |-0.3240   |29.02     |0                              
2022-10-26|TA307P4850|286.50    |293.50    |293.50    |291.50    |291.50    |301.50    |5.00      |15.00     |9         |51        |3         |1.31        |-0.3401   |28.80     |0                              
2022-10-26|TA307P4900|305.00    |0.00      |0.00      |0.00      |0.00      |319.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.3564   |28.59     |0                              
2022-10-26|TA307P4950|324.00    |0.00      |0.00      |0.00      |0.00      |337.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3731   |28.37     |0                              
2022-10-26|TA307P5000|344.00    |0.00      |0.00      |0.00      |0.00      |358.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3902   |28.15     |0                              
2022-10-26|TA307P5100|391.00    |0.00      |0.00      |0.00      |0.00      |404.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4253   |27.91     |0                              
2022-10-26|TA307P5200|439.50    |0.00      |0.00      |0.00      |0.00      |456.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4603   |27.93     |0                              
2022-10-26|TA307P5300|495.00    |0.00      |0.00      |0.00      |0.00      |514.50    |19.50     |19.50     |0         |8         |0         |0.00        |-0.4947   |27.96     |0                              
2022-10-26|TA307P5400|552.50    |0.00      |0.00      |0.00      |0.00      |572.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5292   |27.99     |0                              
2022-10-26|TA307P5500|614.00    |0.00      |0.00      |0.00      |0.00      |637.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5615   |28.02     |0                              
2022-10-26|TA307P5600|679.50    |0.00      |0.00      |0.00      |0.00      |703.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.5940   |28.04     |0                              
2022-10-26|TA307P5700|746.00    |0.00      |0.00      |0.00      |0.00      |772.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6246   |28.07     |0                              
2022-10-26|TA307P5800|819.00    |0.00      |0.00      |0.00      |0.00      |845.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6540   |28.09     |0                              
2022-10-26|TA307P5900|892.00    |0.00      |0.00      |0.00      |0.00      |917.50    |25.50     |25.50     |0         |5         |0         |0.00        |-0.6833   |28.12     |0                              
2022-10-26|TA307P6000|968.00    |0.00      |0.00      |0.00      |0.00      |996.00    |28.00     |28.00     |0         |4         |0         |0.00        |-0.7089   |28.14     |0                              
2022-10-26|TA307P6100|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |27.00     |27.00     |0         |5         |0         |0.00        |-0.7346   |28.17     |0                              
2022-10-26|TA308C4750|728.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6764    |29.59     |0                              
2022-10-26|TA308C4800|700.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6609    |29.59     |0                              
2022-10-26|TA308C4850|672.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6455    |29.59     |0                              
2022-10-26|TA308C4900|644.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6301    |29.59     |0                              
2022-10-26|TA308C4950|616.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6148    |29.59     |0                              
2022-10-26|TA308C5000|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5991    |29.59     |0                              
2022-10-26|TA308C5100|544.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5679    |29.59     |0                              
2022-10-26|TA308C5200|496.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5370    |29.59     |0                              
2022-10-26|TA308C5300|456.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5066    |29.59     |0                              
2022-10-26|TA308C5400|415.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4764    |29.59     |0                              
2022-10-26|TA308C5500|378.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4471    |29.59     |0                              
2022-10-26|TA308C5600|345.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4188    |29.59     |0                              
2022-10-26|TA308C5700|312.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3906    |29.59     |0                              
2022-10-26|TA308C5800|283.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3643    |29.59     |0                              
2022-10-26|TA308C5900|257.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3389    |29.59     |0                              
2022-10-26|TA308C6000|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3136    |29.59     |0                              
2022-10-26|TA308C6100|210.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |0.2910    |29.59     |0                              
2022-10-26|TA308P4750|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |16        |0         |0.00        |-0.3078   |29.59     |0                              
2022-10-26|TA308P4800|311.50    |0.00      |0.00      |0.00      |0.00      |311.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3229   |29.59     |0                              
2022-10-26|TA308P4850|332.50    |0.00      |0.00      |0.00      |0.00      |333.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3381   |29.59     |0                              
2022-10-26|TA308P4900|353.50    |0.00      |0.00      |0.00      |0.00      |354.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3534   |29.59     |0                              
2022-10-26|TA308P4950|375.00    |0.00      |0.00      |0.00      |0.00      |375.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3687   |29.59     |0                              
2022-10-26|TA308P5000|400.00    |0.00      |0.00      |0.00      |0.00      |400.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3841   |29.59     |0                              
2022-10-26|TA308P5100|450.00    |0.00      |0.00      |0.00      |0.00      |450.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4151   |29.59     |0                              
2022-10-26|TA308P5200|500.50    |0.00      |0.00      |0.00      |0.00      |501.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4461   |29.59     |0                              
2022-10-26|TA308P5300|558.00    |0.00      |0.00      |0.00      |0.00      |559.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4764   |29.59     |0                              
2022-10-26|TA308P5400|616.00    |0.00      |0.00      |0.00      |0.00      |617.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.5068   |29.59     |0                              
2022-10-26|TA308P5500|677.00    |0.00      |0.00      |0.00      |0.00      |678.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.5365   |29.59     |0                              
2022-10-26|TA308P5600|742.00    |0.00      |0.00      |0.00      |0.00      |743.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5651   |29.59     |0                              
2022-10-26|TA308P5700|807.50    |0.00      |0.00      |0.00      |0.00      |809.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5938   |29.59     |0                              
2022-10-26|TA308P5800|877.50    |0.00      |0.00      |0.00      |0.00      |879.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6206   |29.59     |0                              
2022-10-26|TA308P5900|950.00    |0.00      |0.00      |0.00      |0.00      |951.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6466   |29.59     |0                              
2022-10-26|TA308P6000|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.6728   |29.59     |0                              
2022-10-26|TA308P6100|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6962   |29.59     |0                              
2022-10-26|ZC212C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0008    |53.93     |0                              
2022-10-26|ZC212C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0005    |53.93     |0                              
2022-10-26|ZC212C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0003    |53.93     |0                              
2022-10-26|ZC212C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-10-26|ZC212C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-26|ZC212C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-26|ZC212C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-26|ZC212C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-26|ZC212C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-26|ZC212C720|64.00     |0.00      |0.00      |0.00      |0.00      |62.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8407    |53.93     |0                              
2022-10-26|ZC212C730|56.20     |0.00      |0.00      |0.00      |0.00      |54.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7956    |53.93     |0                              
2022-10-26|ZC212C740|48.80     |0.00      |0.00      |0.00      |0.00      |47.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7437    |53.93     |0                              
2022-10-26|ZC212C750|42.00     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6863    |53.93     |0                              
2022-10-26|ZC212C760|35.90     |0.00      |0.00      |0.00      |0.00      |34.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6252    |53.93     |0                              
2022-10-26|ZC212C770|30.30     |0.00      |0.00      |0.00      |0.00      |28.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5619    |53.93     |0                              
2022-10-26|ZC212C780|25.20     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4977    |53.93     |0                              
2022-10-26|ZC212C790|20.80     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4340    |53.93     |0                              
2022-10-26|ZC212C800|17.00     |0.00      |0.00      |0.00      |0.00      |15.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.3732    |53.93     |0                              
2022-10-26|ZC212C810|13.80     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.3163    |53.93     |0                              
2022-10-26|ZC212C820|10.90     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2637    |53.93     |0                              
2022-10-26|ZC212C830|8.70      |0.00      |0.00      |0.00      |0.00      |7.40      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2159    |53.93     |0                              
2022-10-26|ZC212C840|6.80      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1745    |53.93     |0                              
2022-10-26|ZC212C850|5.20      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1395    |53.93     |0                              
2022-10-26|ZC212C860|4.00      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1094    |53.93     |0                              
2022-10-26|ZC212C870|3.00      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0838    |53.93     |0                              
2022-10-26|ZC212C880|2.30      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0642    |53.93     |0                              
2022-10-26|ZC212C890|1.60      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0484    |53.93     |0                              
2022-10-26|ZC212C900|1.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0355    |53.93     |0                              
2022-10-26|ZC212C910|0.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0258    |53.93     |0                              
2022-10-26|ZC212C920|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0188    |53.93     |0                              
2022-10-26|ZC212C930|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0132    |53.93     |0                              
2022-10-26|ZC212C940|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0091    |53.93     |0                              
2022-10-26|ZC212C950|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0064    |53.93     |0                              
2022-10-26|ZC212C960|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0043    |53.93     |0                              
2022-10-26|ZC212C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0029    |53.93     |0                              
2022-10-26|ZC212C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0020    |53.93     |0                              
2022-10-26|ZC212C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0013    |53.93     |0                              
2022-10-26|ZC212P1000|222.20    |0.00      |0.00      |0.00      |0.00      |222.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1010|232.20    |0.00      |0.00      |0.00      |0.00      |232.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1020|242.20    |0.00      |0.00      |0.00      |0.00      |242.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1030|252.20    |0.00      |0.00      |0.00      |0.00      |252.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1040|262.20    |0.00      |0.00      |0.00      |0.00      |262.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1050|272.20    |0.00      |0.00      |0.00      |0.00      |272.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1060|282.20    |0.00      |0.00      |0.00      |0.00      |282.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1070|292.20    |0.00      |0.00      |0.00      |0.00      |292.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P1080|302.20    |0.00      |0.00      |0.00      |0.00      |302.80    |0.60      |0.60      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-26|ZC212P720|6.30      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1588   |53.93     |0                              
2022-10-26|ZC212P730|8.40      |0.00      |0.00      |0.00      |0.00      |7.40      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2039   |53.93     |0                              
2022-10-26|ZC212P740|11.00     |0.00      |0.00      |0.00      |0.00      |9.90      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2557   |53.93     |0                              
2022-10-26|ZC212P750|14.20     |0.00      |0.00      |0.00      |0.00      |13.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3131   |53.93     |0                              
2022-10-26|ZC212P760|18.10     |0.00      |0.00      |0.00      |0.00      |16.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3742   |53.93     |0                              
2022-10-26|ZC212P770|22.50     |0.00      |0.00      |0.00      |0.00      |21.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4375   |53.93     |0                              
2022-10-26|ZC212P780|27.40     |0.00      |0.00      |0.00      |0.00      |26.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5017   |53.93     |0                              
2022-10-26|ZC212P790|33.00     |0.00      |0.00      |0.00      |0.00      |31.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5654   |53.93     |0                              
2022-10-26|ZC212P800|39.20     |0.00      |0.00      |0.00      |0.00      |38.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6262   |53.93     |0                              
2022-10-26|ZC212P810|45.90     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6831   |53.93     |0                              
2022-10-26|ZC212P820|53.10     |0.00      |0.00      |0.00      |0.00      |52.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7357   |53.93     |0                              
2022-10-26|ZC212P830|60.80     |0.00      |0.00      |0.00      |0.00      |60.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7836   |53.93     |0                              
2022-10-26|ZC212P840|69.00     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8250   |53.93     |0                              
2022-10-26|ZC212P850|77.40     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8601   |53.93     |0                              
2022-10-26|ZC212P860|86.10     |0.00      |0.00      |0.00      |0.00      |85.90     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8903   |53.93     |0                              
2022-10-26|ZC212P870|95.20     |0.00      |0.00      |0.00      |0.00      |95.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9159   |53.93     |0                              
2022-10-26|ZC212P880|104.40    |0.00      |0.00      |0.00      |0.00      |104.40    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9356   |53.93     |0                              
2022-10-26|ZC212P890|113.80    |0.00      |0.00      |0.00      |0.00      |114.00    |0.20      |0.20      |0         |0         |0         |0.00        |-0.9515   |53.93     |0                              
2022-10-26|ZC212P900|123.40    |0.00      |0.00      |0.00      |0.00      |123.60    |0.20      |0.20      |0         |0         |0         |0.00        |-0.9645   |53.93     |0                              
2022-10-26|ZC212P910|133.00    |0.00      |0.00      |0.00      |0.00      |133.30    |0.30      |0.30      |0         |0         |0         |0.00        |-0.9743   |53.93     |0                              
2022-10-26|ZC212P920|142.80    |0.00      |0.00      |0.00      |0.00      |143.20    |0.40      |0.40      |0         |0         |0         |0.00        |-0.9814   |53.93     |0                              
2022-10-26|ZC212P930|152.60    |0.00      |0.00      |0.00      |0.00      |153.00    |0.40      |0.40      |0         |0         |0         |0.00        |-0.9871   |53.93     |0                              
2022-10-26|ZC212P940|162.40    |0.00      |0.00      |0.00      |0.00      |162.90    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9913   |53.93     |0                              
2022-10-26|ZC212P950|172.40    |0.00      |0.00      |0.00      |0.00      |172.90    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9941   |53.93     |0                              
2022-10-26|ZC212P960|182.30    |0.00      |0.00      |0.00      |0.00      |182.80    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9964   |53.93     |0                              
2022-10-26|ZC212P970|192.30    |0.00      |0.00      |0.00      |0.00      |192.80    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9980   |53.93     |0                              
2022-10-26|ZC212P980|202.20    |0.00      |0.00      |0.00      |0.00      |202.80    |0.60      |0.60      |0         |0         |0         |0.00        |-0.9991   |53.93     |0                              
2022-10-26|ZC212P990|212.20    |0.00      |0.00      |0.00      |0.00      |212.80    |0.60      |0.60      |0         |0         |0         |0.00        |-0.9998   |53.93     |0                              
2022-10-26|ZC301C770|99.80     |0.00      |0.00      |0.00      |0.00      |99.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7174    |53.93     |0                              
2022-10-26|ZC301C780|93.20     |0.00      |0.00      |0.00      |0.00      |92.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6929    |53.93     |0                              
2022-10-26|ZC301C790|87.20     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6673    |53.93     |0                              
2022-10-26|ZC301C800|81.40     |0.00      |0.00      |0.00      |0.00      |80.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6412    |53.93     |0                              
2022-10-26|ZC301C810|75.60     |0.00      |0.00      |0.00      |0.00      |74.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6152    |53.93     |0                              
2022-10-26|ZC301C820|70.50     |0.00      |0.00      |0.00      |0.00      |69.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5886    |53.93     |0                              
2022-10-26|ZC301C830|65.50     |0.00      |0.00      |0.00      |0.00      |64.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5620    |53.93     |0                              
2022-10-26|ZC301C840|60.50     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5355    |53.93     |0                              
2022-10-26|ZC301C850|56.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5093    |53.93     |0                              
2022-10-26|ZC301C860|52.00     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4832    |53.93     |0                              
2022-10-26|ZC301C870|47.70     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4571    |53.93     |0                              
2022-10-26|ZC301C880|44.10     |0.00      |0.00      |0.00      |0.00      |43.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4322    |53.93     |0                              
2022-10-26|ZC301C890|40.70     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4076    |53.93     |0                              
2022-10-26|ZC301C900|37.20     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3830    |53.93     |0                              
2022-10-26|ZC301C910|34.20     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3600    |53.93     |0                              
2022-10-26|ZC301C920|31.40     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3376    |53.93     |0                              
2022-10-26|ZC301C930|28.70     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3153    |53.93     |0                              
2022-10-26|ZC301C940|26.10     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2942    |53.93     |0                              
2022-10-26|ZC301C950|23.90     |0.00      |0.00      |0.00      |0.00      |23.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2748    |53.93     |0                              
2022-10-26|ZC301P770|29.40     |0.00      |0.00      |0.00      |0.00      |28.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2798   |53.93     |0                              
2022-10-26|ZC301P780|32.80     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3043   |53.93     |0                              
2022-10-26|ZC301P790|36.80     |0.00      |0.00      |0.00      |0.00      |36.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3298   |53.93     |0                              
2022-10-26|ZC301P800|40.90     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3558   |53.93     |0                              
2022-10-26|ZC301P810|45.10     |0.00      |0.00      |0.00      |0.00      |44.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3818   |53.93     |0                              
2022-10-26|ZC301P820|50.00     |0.00      |0.00      |0.00      |0.00      |49.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4084   |53.93     |0                              
2022-10-26|ZC301P830|54.90     |0.00      |0.00      |0.00      |0.00      |54.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4349   |53.93     |0                              
2022-10-26|ZC301P840|59.90     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4615   |53.93     |0                              
2022-10-26|ZC301P850|65.60     |0.00      |0.00      |0.00      |0.00      |64.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4877   |53.93     |0                              
2022-10-26|ZC301P860|71.30     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5138   |53.93     |0                              
2022-10-26|ZC301P870|77.00     |0.00      |0.00      |0.00      |0.00      |76.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5400   |53.93     |0                              
2022-10-26|ZC301P880|83.40     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5648   |53.93     |0                              
2022-10-26|ZC301P890|89.90     |0.00      |0.00      |0.00      |0.00      |89.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5895   |53.93     |0                              
2022-10-26|ZC301P900|96.40     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6142   |53.93     |0                              
2022-10-26|ZC301P910|103.40    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6372   |53.93     |0                              
2022-10-26|ZC301P920|110.60    |0.00      |0.00      |0.00      |0.00      |109.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6596   |53.93     |0                              
2022-10-26|ZC301P930|117.80    |0.00      |0.00      |0.00      |0.00      |117.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6820   |53.93     |0                              
2022-10-26|ZC301P940|125.20    |0.00      |0.00      |0.00      |0.00      |124.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7032   |53.93     |0                              
2022-10-26|ZC301P950|133.00    |0.00      |0.00      |0.00      |0.00      |132.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7227   |53.93     |0                              
2022-10-27|CF301C12000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-132.00   |-132.00   |0         |2         |0         |0.00        |0.8688    |24.58     |0                              
2022-10-27|CF301C12200|1,121.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-126.00   |-126.00   |0         |16        |0         |0.00        |0.8229    |24.25     |0                              
2022-10-27|CF301C12400|957.00    |878.00    |883.00    |747.00    |768.00    |837.00    |-189.00   |-120.00   |91        |72        |17        |36.82       |0.7673    |23.95     |0                              
2022-10-27|CF301C12600|804.00    |725.00    |751.00    |603.00    |612.00    |691.00    |-192.00   |-113.00   |111       |230       |32        |37.39       |0.7023    |23.70     |0                              
2022-10-27|CF301C12800|664.00    |588.00    |614.00    |485.00    |496.00    |560.00    |-168.00   |-104.00   |352       |279       |-8        |96.49       |0.6295    |23.49     |0                              
2022-10-27|CF301C13000|539.00    |496.00    |496.00    |381.00    |395.00    |446.00    |-144.00   |-93.00    |649       |805       |4         |140.82      |0.5515    |23.33     |0                              
2022-10-27|CF301C13200|430.00    |385.00    |389.00    |295.00    |295.00    |348.00    |-135.00   |-82.00    |1,518     |1,215     |117       |262.17      |0.4718    |23.23     |0                              
2022-10-27|CF301C13400|337.00    |296.00    |302.00    |221.00    |221.00    |267.00    |-116.00   |-70.00    |1,951     |1,616     |-92       |256.72      |0.3942    |23.21     |0                              
2022-10-27|CF301C13600|261.00    |218.00    |227.00    |166.00    |167.00    |202.00    |-94.00    |-59.00    |2,242     |2,966     |307       |224.33      |0.3220    |23.26     |0                              
2022-10-27|CF301C13800|200.00    |160.00    |176.00    |123.00    |130.00    |151.00    |-70.00    |-49.00    |1,792     |2,963     |191       |135.30      |0.2580    |23.40     |0                              
2022-10-27|CF301C14000|152.00    |120.00    |130.00    |92.00     |97.00     |112.00    |-55.00    |-40.00    |5,186     |9,543     |263       |285.86      |0.2036    |23.64     |0                              
2022-10-27|CF301C14200|116.00    |92.00     |93.00     |67.00     |72.00     |83.00     |-44.00    |-33.00    |2,059     |5,194     |-612      |85.82       |0.1589    |23.98     |0                              
2022-10-27|CF301C14400|88.00     |75.00     |75.00     |50.00     |53.00     |62.00     |-35.00    |-26.00    |2,004     |3,968     |-154      |61.91       |0.1236    |24.43     |0                              
2022-10-27|CF301C14600|68.00     |52.00     |53.00     |41.00     |45.00     |48.00     |-23.00    |-20.00    |2,730     |3,648     |72        |64.98       |0.0977    |24.99     |0                              
2022-10-27|CF301C14800|54.00     |43.00     |44.00     |31.00     |34.00     |37.00     |-20.00    |-17.00    |2,519     |4,343     |-126      |48.10       |0.0775    |25.65     |0                              
2022-10-27|CF301C15000|42.00     |35.00     |39.00     |30.00     |30.00     |30.00     |-12.00    |-12.00    |5,391     |18,502    |236       |92.31       |0.0621    |26.42     |0                              
2022-10-27|CF301C15200|35.00     |26.00     |28.00     |22.00     |23.00     |24.00     |-12.00    |-11.00    |1,580     |2,941     |-37       |19.50       |0.0513    |27.27     |0                              
2022-10-27|CF301C15400|29.00     |19.00     |23.00     |17.00     |19.00     |20.00     |-10.00    |-9.00     |956       |2,776     |58        |9.73        |0.0427    |28.21     |0                              
2022-10-27|CF301C15600|25.00     |18.00     |19.00     |14.00     |16.00     |18.00     |-9.00     |-7.00     |669       |2,396     |-66       |5.61        |0.0363    |29.20     |0                              
2022-10-27|CF301C15800|21.00     |16.00     |18.00     |14.00     |14.00     |16.00     |-7.00     |-5.00     |312       |4,000     |-63       |2.48        |0.0318    |30.25     |0                              
2022-10-27|CF301C16000|18.00     |15.00     |17.00     |12.00     |14.00     |14.00     |-4.00     |-4.00     |2,637     |26,908    |-303      |18.75       |0.0278    |31.33     |0                              
2022-10-27|CF301C16200|16.00     |15.00     |15.00     |10.00     |12.00     |12.00     |-4.00     |-4.00     |700       |4,059     |-145      |4.26        |0.0244    |32.43     |0                              
2022-10-27|CF301C16400|14.00     |10.00     |11.00     |8.00      |9.00      |12.00     |-5.00     |-2.00     |316       |2,530     |-20       |1.49        |0.0223    |33.54     |0                              
2022-10-27|CF301C16600|13.00     |9.00      |13.00     |8.00      |12.00     |11.00     |-1.00     |-2.00     |1,890     |5,141     |-32       |10.72       |0.0204    |34.65     |0                              
2022-10-27|CF301C16800|12.00     |9.00      |10.00     |8.00      |9.00      |10.00     |-3.00     |-2.00     |109       |1,284     |-28       |0.50        |0.0187    |35.76     |0                              
2022-10-27|CF301C17000|11.00     |11.00     |11.00     |7.00      |8.00      |9.00      |-3.00     |-2.00     |745       |8,801     |41        |3.52        |0.0170    |36.85     |0                              
2022-10-27|CF301C17200|10.00     |8.00      |8.00      |7.00      |7.00      |9.00      |-3.00     |-1.00     |26        |536       |-15       |0.10        |0.0155    |37.94     |0                              
2022-10-27|CF301C17400|9.00      |7.00      |8.00      |6.00      |8.00      |8.00      |-1.00     |-1.00     |142       |1,140     |-59       |0.53        |0.0146    |39.00     |0                              
2022-10-27|CF301C17600|8.00      |7.00      |8.00      |6.00      |7.00      |8.00      |-1.00     |0.00      |77        |971       |-7        |0.27        |0.0137    |40.05     |0                              
2022-10-27|CF301C17800|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |1,012     |0         |0.00        |0.0129    |41.07     |0                              
2022-10-27|CF301C18000|7.00      |7.00      |7.00      |5.00      |7.00      |7.00      |0.00      |0.00      |903       |8,606     |-87       |2.77        |0.0121    |42.08     |0                              
2022-10-27|CF301C18200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |1,054     |0         |0.00        |0.0113    |43.06     |0                              
2022-10-27|CF301C18400|6.00      |6.00      |6.00      |6.00      |6.00      |7.00      |0.00      |1.00      |4         |1,003     |0         |0.01        |0.0105    |44.02     |0                              
2022-10-27|CF301C18600|6.00      |5.00      |6.00      |5.00      |6.00      |6.00      |0.00      |0.00      |12        |895       |8         |0.04        |0.0098    |44.96     |0                              
2022-10-27|CF301C18800|5.00      |6.00      |6.00      |6.00      |6.00      |6.00      |1.00      |1.00      |4         |437       |0         |0.01        |0.0092    |45.88     |0                              
2022-10-27|CF301C19000|5.00      |6.00      |6.00      |5.00      |5.00      |6.00      |0.00      |1.00      |48        |1,108     |-10       |0.14        |0.0088    |46.77     |0                              
2022-10-27|CF301C19200|5.00      |4.00      |7.00      |4.00      |7.00      |5.00      |2.00      |0.00      |5         |284       |0         |0.02        |0.0083    |47.65     |0                              
2022-10-27|CF301C19400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |525       |0         |0.00        |0.0079    |48.51     |0                              
2022-10-27|CF301C19600|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |50        |212       |50        |0.13        |0.0075    |49.35     |0                              
2022-10-27|CF301C19800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |441       |0         |0.00        |0.0071    |50.17     |0                              
2022-10-27|CF301C20000|3.00      |6.00      |6.00      |4.00      |4.00      |5.00      |1.00      |2.00      |1,500     |22,460    |469       |3.60        |0.0067    |50.97     |0                              
2022-10-27|CF301C20400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |355       |0         |0.00        |0.0059    |52.52     |0                              
2022-10-27|CF301C20800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |343       |0         |0.00        |0.0053    |54.01     |0                              
2022-10-27|CF301C21200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |809       |0         |0.00        |0.0049    |55.44     |0                              
2022-10-27|CF301C21600|2.00      |4.00      |5.00      |4.00      |5.00      |3.00      |3.00      |1.00      |33        |649       |32        |0.07        |0.0044    |56.82     |0                              
2022-10-27|CF301C22000|2.00      |5.00      |15.00     |3.00      |3.00      |3.00      |1.00      |1.00      |575       |9,432     |-35       |1.22        |0.0040    |58.14     |0                              
2022-10-27|CF301C22400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |403       |0         |0.00        |0.0036    |59.41     |0                              
2022-10-27|CF301C22800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0032    |60.64     |0                              
2022-10-27|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |899       |0         |0.00        |0.0029    |61.83     |0                              
2022-10-27|CF301C23600|1.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |668       |23,104    |230       |1.06        |0.0027    |62.98     |0                              
2022-10-27|CF301P12000|58.00     |64.00     |88.00     |61.00     |86.00     |71.00     |28.00     |13.00     |6,629     |5,686     |879       |235.51      |-0.1294   |24.58     |0                              
2022-10-27|CF301P12200|84.00     |90.00     |124.00    |87.00     |121.00    |102.00    |37.00     |18.00     |4,511     |10,158    |600       |229.93      |-0.1749   |24.25     |0                              
2022-10-27|CF301P12400|119.00    |131.00    |178.00    |124.00    |178.00    |143.00    |59.00     |24.00     |2,681     |9,070     |213       |195.61      |-0.2303   |23.95     |0                              
2022-10-27|CF301P12600|165.00    |177.00    |236.00    |175.00    |230.00    |198.00    |65.00     |33.00     |3,422     |4,973     |390       |332.76      |-0.2950   |23.70     |0                              
2022-10-27|CF301P12800|225.00    |243.00    |314.00    |236.00    |302.00    |266.00    |77.00     |41.00     |2,600     |4,518     |678       |342.86      |-0.3676   |23.49     |0                              
2022-10-27|CF301P13000|299.00    |330.00    |408.00    |312.00    |406.00    |351.00    |107.00    |52.00     |3,204     |8,069     |88        |559.37      |-0.4455   |23.33     |0                              
2022-10-27|CF301P13200|390.00    |405.00    |516.00    |405.00    |508.00    |452.00    |118.00    |62.00     |1,037     |3,481     |-142      |235.10      |-0.5252   |23.23     |0                              
2022-10-27|CF301P13400|497.00    |513.00    |654.00    |513.00    |632.00    |571.00    |135.00    |74.00     |449       |3,330     |-43       |128.56      |-0.6030   |23.21     |0                              
2022-10-27|CF301P13600|620.00    |640.00    |793.00    |640.00    |788.00    |705.00    |168.00    |85.00     |281       |979       |24        |97.82       |-0.6753   |23.26     |0                              
2022-10-27|CF301P13800|758.00    |815.00    |950.00    |792.00    |931.00    |854.00    |173.00    |96.00     |227       |1,268     |-59       |99.10       |-0.7395   |23.40     |0                              
2022-10-27|CF301P14000|910.00    |945.00    |1,097.00  |945.00    |1,097.00  |1,014.00  |187.00    |104.00    |183       |2,473     |19        |91.35       |-0.7942   |23.64     |0                              
2022-10-27|CF301P14200|1,073.00  |1,115.00  |1,208.00  |1,115.00  |1,190.00  |1,185.00  |117.00    |112.00    |56        |1,548     |6         |32.68       |-0.8392   |23.98     |0                              
2022-10-27|CF301P14400|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |119.00    |119.00    |0         |3,715     |0         |0.00        |-0.8749   |24.43     |0                              
2022-10-27|CF301P14600|1,424.00  |1,525.00  |1,651.00  |1,500.00  |1,651.00  |1,549.00  |227.00    |125.00    |32        |2,603     |-29       |24.34       |-0.9012   |24.99     |0                              
2022-10-27|CF301P14800|1,610.00  |1,713.00  |1,713.00  |1,713.00  |1,713.00  |1,738.00  |103.00    |128.00    |2         |4,460     |0         |1.71        |-0.9219   |25.65     |0                              
2022-10-27|CF301P15000|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |132.00    |132.00    |0         |3,731     |0         |0.00        |-0.9377   |26.42     |0                              
2022-10-27|CF301P15200|1,990.00  |2,088.00  |2,172.00  |2,088.00  |2,172.00  |2,125.00  |182.00    |135.00    |54        |2,755     |-2        |58.49       |-0.9489   |27.27     |0                              
2022-10-27|CF301P15400|2,184.00  |2,291.00  |2,419.00  |2,291.00  |2,419.00  |2,321.00  |235.00    |137.00    |13        |1,434     |-13       |15.66       |-0.9578   |28.21     |0                              
2022-10-27|CF301P15600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |138.00    |138.00    |0         |426       |0         |0.00        |-0.9646   |29.20     |0                              
2022-10-27|CF301P15800|2,576.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,716.00  |174.00    |140.00    |8         |194       |-4        |10.93       |-0.9694   |30.25     |0                              
2022-10-27|CF301P16000|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |141.00    |141.00    |0         |275       |0         |0.00        |-0.9737   |31.33     |0                              
2022-10-27|CF301P16200|2,971.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |142.00    |142.00    |0         |152       |0         |0.00        |-0.9774   |32.43     |0                              
2022-10-27|CF301P16400|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |143.00    |143.00    |0         |104       |0         |0.00        |-0.9797   |33.54     |0                              
2022-10-27|CF301P16600|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |143.00    |143.00    |0         |161       |0         |0.00        |-0.9818   |34.65     |0                              
2022-10-27|CF301P16800|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |144.00    |144.00    |0         |163       |0         |0.00        |-0.9838   |35.76     |0                              
2022-10-27|CF301P17000|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,909.00  |144.00    |144.00    |0         |445       |0         |0.00        |-0.9857   |36.85     |0                              
2022-10-27|CF301P17200|3,964.00  |0.00      |0.00      |0.00      |0.00      |4,108.00  |144.00    |144.00    |0         |81        |0         |0.00        |-0.9874   |37.94     |0                              
2022-10-27|CF301P17400|4,163.00  |0.00      |0.00      |0.00      |0.00      |4,308.00  |145.00    |145.00    |0         |151       |0         |0.00        |-0.9886   |39.00     |0                              
2022-10-27|CF301P17600|4,363.00  |0.00      |0.00      |0.00      |0.00      |4,508.00  |145.00    |145.00    |0         |241       |0         |0.00        |-0.9896   |40.05     |0                              
2022-10-27|CF301P17800|4,562.00  |0.00      |0.00      |0.00      |0.00      |4,707.00  |145.00    |145.00    |0         |126       |0         |0.00        |-0.9906   |41.07     |0                              
2022-10-27|CF301P18000|4,762.00  |0.00      |0.00      |0.00      |0.00      |4,907.00  |145.00    |145.00    |0         |1,045     |-234      |0.00        |-0.9916   |42.08     |234                            
2022-10-27|CF301P18200|4,961.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |146.00    |146.00    |0         |759       |-146      |0.00        |-0.9926   |43.06     |146                            
2022-10-27|CF301P18400|5,161.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |145.00    |145.00    |0         |860       |0         |0.00        |-0.9936   |44.02     |0                              
2022-10-27|CF301P18600|5,361.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |145.00    |145.00    |0         |625       |0         |0.00        |-0.9946   |44.96     |0                              
2022-10-27|CF301P18800|5,561.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |145.00    |145.00    |0         |704       |0         |0.00        |-0.9953   |45.88     |0                              
2022-10-27|CF301P19000|5,760.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |146.00    |146.00    |0         |629       |0         |0.00        |-0.9959   |46.77     |0                              
2022-10-27|CF301P19200|5,960.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |145.00    |145.00    |0         |149       |0         |0.00        |-0.9966   |47.65     |0                              
2022-10-27|CF301P19400|6,160.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |145.00    |145.00    |0         |367       |0         |0.00        |-0.9972   |48.51     |0                              
2022-10-27|CF301P19600|6,360.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |145.00    |145.00    |0         |161       |0         |0.00        |-0.9978   |49.35     |0                              
2022-10-27|CF301P19800|6,560.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |145.00    |145.00    |0         |186       |0         |0.00        |-0.9983   |50.17     |0                              
2022-10-27|CF301P20000|6,760.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |6,905.00  |260.00    |145.00    |2         |249       |0         |7.02        |-0.9987   |50.97     |0                              
2022-10-27|CF301P20400|7,160.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |145.00    |145.00    |0         |47        |0         |0.00        |-0.9995   |52.52     |0                              
2022-10-27|CF301P20800|7,560.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |145.00    |145.00    |0         |55        |0         |0.00        |-0.9999   |54.01     |0                              
2022-10-27|CF301P21200|7,960.00  |0.00      |0.00      |0.00      |0.00      |8,105.00  |145.00    |145.00    |0         |61        |0         |0.00        |-1.0000   |55.44     |0                              
2022-10-27|CF301P21600|8,360.00  |0.00      |0.00      |0.00      |0.00      |8,505.00  |145.00    |145.00    |0         |79        |0         |0.00        |-1.0000   |56.82     |0                              
2022-10-27|CF301P22000|8,760.00  |0.00      |0.00      |0.00      |0.00      |8,905.00  |145.00    |145.00    |0         |35        |0         |0.00        |-1.0000   |58.14     |0                              
2022-10-27|CF301P22400|9,160.00  |0.00      |0.00      |0.00      |0.00      |9,305.00  |145.00    |145.00    |0         |17        |0         |0.00        |-1.0000   |59.41     |0                              
2022-10-27|CF301P22800|9,560.00  |0.00      |0.00      |0.00      |0.00      |9,705.00  |145.00    |145.00    |0         |11        |0         |0.00        |-1.0000   |60.64     |0                              
2022-10-27|CF301P23200|9,960.00  |0.00      |0.00      |0.00      |0.00      |10,105.00 |145.00    |145.00    |0         |13        |0         |0.00        |-1.0000   |61.83     |0                              
2022-10-27|CF301P23600|10,360.00 |0.00      |0.00      |0.00      |0.00      |10,505.00 |145.00    |145.00    |0         |40        |-1        |0.00        |-1.0000   |62.98     |1                              
2022-10-27|CF303C12000|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7780    |22.91     |0                              
2022-10-27|CF303C12200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.7363    |22.80     |0                              
2022-10-27|CF303C12400|1,101.00  |971.00    |975.00    |971.00    |973.00    |990.00    |-128.00   |-111.00   |30        |43        |0         |14.60       |0.6900    |22.70     |0                              
2022-10-27|CF303C12600|968.00    |847.00    |847.00    |847.00    |847.00    |865.00    |-121.00   |-103.00   |1         |15        |0         |0.42        |0.6412    |22.63     |0                              
2022-10-27|CF303C12800|847.00    |751.00    |751.00    |751.00    |751.00    |748.00    |-96.00    |-99.00    |1         |45        |1         |0.38        |0.5908    |22.59     |0                              
2022-10-27|CF303C13000|737.00    |680.00    |681.00    |628.00    |645.00    |645.00    |-92.00    |-92.00    |15        |76        |7         |4.89        |0.5390    |22.57     |0                              
2022-10-27|CF303C13200|634.00    |537.00    |537.00    |518.00    |526.00    |552.00    |-108.00   |-82.00    |7         |96        |4         |1.84        |0.4876    |22.58     |0                              
2022-10-27|CF303C13400|548.00    |496.00    |496.00    |460.00    |460.00    |467.00    |-88.00    |-81.00    |21        |102       |1         |4.88        |0.4369    |22.61     |0                              
2022-10-27|CF303C13600|467.00    |420.00    |420.00    |419.00    |419.00    |397.00    |-48.00    |-70.00    |2         |115       |2         |0.42        |0.3888    |22.66     |0                              
2022-10-27|CF303C13800|398.00    |354.00    |354.00    |323.00    |323.00    |335.00    |-75.00    |-63.00    |2         |103       |1         |0.34        |0.3431    |22.74     |0                              
2022-10-27|CF303C14000|338.00    |297.00    |300.00    |273.00    |273.00    |280.00    |-65.00    |-58.00    |41        |176       |22        |5.93        |0.3003    |22.84     |0                              
2022-10-27|CF303C14200|284.00    |245.00    |248.00    |221.00    |221.00    |235.00    |-63.00    |-49.00    |30        |158       |19        |3.52        |0.2621    |22.96     |0                              
2022-10-27|CF303C14400|242.00    |211.00    |211.00    |184.00    |184.00    |194.00    |-58.00    |-48.00    |56        |523       |12        |5.60        |0.2259    |23.10     |0                              
2022-10-27|CF303C14600|202.00    |173.00    |175.00    |160.00    |160.00    |164.00    |-42.00    |-38.00    |4         |72        |4         |0.34        |0.1960    |23.26     |0                              
2022-10-27|CF303C14800|172.00    |145.00    |146.00    |134.00    |134.00    |135.00    |-38.00    |-37.00    |17        |116       |8         |1.22        |0.1675    |23.43     |0                              
2022-10-27|CF303C15000|143.00    |122.00    |122.00    |100.00    |100.00    |114.00    |-43.00    |-29.00    |145       |337       |17        |8.08        |0.1444    |23.62     |0                              
2022-10-27|CF303C15200|122.00    |103.00    |103.00    |93.00     |93.00     |94.00     |-29.00    |-28.00    |36        |183       |1         |1.80        |0.1225    |23.82     |0                              
2022-10-27|CF303C15400|101.00    |92.00     |92.00     |85.00     |86.00     |79.00     |-15.00    |-22.00    |4         |96        |-3        |0.17        |0.1055    |24.03     |0                              
2022-10-27|CF303C15600|87.00     |73.00     |73.00     |61.00     |61.00     |65.00     |-26.00    |-22.00    |15        |192       |-8        |0.50        |0.0889    |24.26     |0                              
2022-10-27|CF303C15800|73.00     |58.00     |58.00     |51.00     |51.00     |55.00     |-22.00    |-18.00    |15        |211       |-2        |0.42        |0.0768    |24.49     |0                              
2022-10-27|CF303C16000|62.00     |56.00     |56.00     |43.00     |43.00     |46.00     |-19.00    |-16.00    |21        |155       |0         |0.52        |0.0652    |24.73     |0                              
2022-10-27|CF303C16200|53.00     |40.00     |40.00     |40.00     |40.00     |39.00     |-13.00    |-14.00    |3         |70        |0         |0.06        |0.0557    |24.98     |0                              
2022-10-27|CF303C16400|44.00     |38.00     |38.00     |38.00     |38.00     |33.00     |-6.00     |-11.00    |3         |127       |3         |0.06        |0.0479    |25.24     |0                              
2022-10-27|CF303C16600|38.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-11.00    |-11.00    |0         |164       |0         |0.00        |0.0402    |25.49     |0                              
2022-10-27|CF303C16800|33.00     |31.00     |35.00     |28.00     |32.00     |23.00     |-1.00     |-10.00    |19        |179       |-9        |0.30        |0.0351    |25.76     |0                              
2022-10-27|CF303C17000|28.00     |36.00     |39.00     |23.00     |28.00     |20.00     |0.00      |-8.00     |33        |556       |5         |0.53        |0.0301    |26.02     |0                              
2022-10-27|CF303C17200|24.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.00     |-7.00     |0         |449       |0         |0.00        |0.0254    |26.29     |0                              
2022-10-27|CF303C17400|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |499       |0         |0.00        |0.0223    |26.56     |0                              
2022-10-27|CF303C17600|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |353       |0         |0.00        |0.0193    |26.83     |0                              
2022-10-27|CF303C17800|15.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.00     |-5.00     |0         |75        |0         |0.00        |0.0164    |27.10     |0                              
2022-10-27|CF303C18000|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |264       |0         |0.00        |0.0144    |27.37     |0                              
2022-10-27|CF303C18200|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |130       |0         |0.00        |0.0126    |27.64     |0                              
2022-10-27|CF303C18400|10.00     |15.00     |15.00     |14.00     |14.00     |7.00      |4.00      |-3.00     |6         |122       |6         |0.04        |0.0109    |27.91     |0                              
2022-10-27|CF303C18600|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |236       |0         |0.00        |0.0093    |28.18     |0                              
2022-10-27|CF303C18800|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |161       |0         |0.00        |0.0083    |28.45     |0                              
2022-10-27|CF303C19000|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |230       |0         |0.00        |0.0074    |28.71     |0                              
2022-10-27|CF303C19200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |218       |0         |0.00        |0.0064    |28.98     |0                              
2022-10-27|CF303C19400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |130       |0         |0.00        |0.0055    |29.24     |0                              
2022-10-27|CF303C19600|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0049    |29.50     |0                              
2022-10-27|CF303C19800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0044    |29.76     |0                              
2022-10-27|CF303C20000|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |332       |0         |0.00        |0.0039    |30.01     |0                              
2022-10-27|CF303C20400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0029    |30.52     |0                              
2022-10-27|CF303C20800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |451       |0         |0.00        |0.0024    |31.01     |0                              
2022-10-27|CF303C21200|2.00      |9.00      |9.00      |8.00      |8.00      |1.00      |6.00      |-1.00     |40        |595       |0         |0.16        |0.0019    |31.49     |0                              
2022-10-27|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |614       |0         |0.00        |0.0015    |31.97     |0                              
2022-10-27|CF303C22000|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |4         |1,141     |0         |0.01        |0.0012    |32.43     |0                              
2022-10-27|CF303C22400|1.00      |7.00      |10.00     |5.00      |10.00     |1.00      |9.00      |0.00      |56        |1,145     |10        |0.13        |0.0010    |32.88     |0                              
2022-10-27|CF303P12000|199.00    |194.00    |219.00    |194.00    |219.00    |206.00    |20.00     |7.00      |93        |403       |64        |9.42        |-0.2163   |22.91     |0                              
2022-10-27|CF303P12200|248.00    |251.00    |273.00    |243.00    |273.00    |257.00    |25.00     |9.00      |97        |378       |-27       |12.58       |-0.2575   |22.80     |0                              
2022-10-27|CF303P12400|307.00    |310.00    |332.00    |302.00    |332.00    |320.00    |25.00     |13.00     |46        |202       |-14       |7.31        |-0.3034   |22.70     |0                              
2022-10-27|CF303P12600|372.00    |400.00    |400.00    |395.00    |395.00    |393.00    |23.00     |21.00     |40        |295       |0         |7.93        |-0.3519   |22.63     |0                              
2022-10-27|CF303P12800|450.00    |502.00    |502.00    |502.00    |502.00    |475.00    |52.00     |25.00     |1         |231       |1         |0.25        |-0.4021   |22.59     |0                              
2022-10-27|CF303P13000|539.00    |576.00    |614.00    |565.00    |614.00    |570.00    |75.00     |31.00     |30        |295       |0         |8.77        |-0.4538   |22.57     |0                              
2022-10-27|CF303P13200|634.00    |677.00    |682.00    |677.00    |682.00    |676.00    |48.00     |42.00     |2         |131       |1         |0.68        |-0.5052   |22.58     |0                              
2022-10-27|CF303P13400|746.00    |778.00    |778.00    |778.00    |778.00    |790.00    |32.00     |44.00     |1         |85        |0         |0.39        |-0.5561   |22.61     |0                              
2022-10-27|CF303P13600|865.00    |932.00    |932.00    |932.00    |932.00    |919.00    |67.00     |54.00     |1         |105       |0         |0.47        |-0.6044   |22.66     |0                              
2022-10-27|CF303P13800|993.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |61.00     |61.00     |0         |111       |0         |0.00        |-0.6503   |22.74     |0                              
2022-10-27|CF303P14000|1,133.00  |1,151.00  |1,151.00  |1,151.00  |1,151.00  |1,198.00  |18.00     |65.00     |1         |85        |0         |0.58        |-0.6936   |22.84     |0                              
2022-10-27|CF303P14200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |76.00     |76.00     |0         |88        |0         |0.00        |-0.7322   |22.96     |0                              
2022-10-27|CF303P14400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |78.00     |78.00     |0         |114       |0         |0.00        |-0.7690   |23.10     |0                              
2022-10-27|CF303P14600|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |87.00     |87.00     |0         |92        |0         |0.00        |-0.7995   |23.26     |0                              
2022-10-27|CF303P14800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |88.00     |88.00     |0         |125       |0         |0.00        |-0.8287   |23.43     |0                              
2022-10-27|CF303P15000|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |95.00     |95.00     |0         |127       |0         |0.00        |-0.8525   |23.62     |0                              
2022-10-27|CF303P15200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |96.00     |96.00     |0         |110       |0         |0.00        |-0.8751   |23.82     |0                              
2022-10-27|CF303P15400|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |103.00    |103.00    |0         |88        |0         |0.00        |-0.8930   |24.03     |0                              
2022-10-27|CF303P15600|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |104.00    |104.00    |0         |73        |0         |0.00        |-0.9105   |24.26     |0                              
2022-10-27|CF303P15800|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |108.00    |108.00    |0         |118       |0         |0.00        |-0.9234   |24.49     |0                              
2022-10-27|CF303P16000|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |110.00    |110.00    |0         |57        |0         |0.00        |-0.9361   |24.73     |0                              
2022-10-27|CF303P16200|3,038.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |112.00    |112.00    |0         |21        |0         |0.00        |-0.9465   |24.98     |0                              
2022-10-27|CF303P16400|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |115.00    |115.00    |0         |48        |0         |0.00        |-0.9553   |25.24     |0                              
2022-10-27|CF303P16600|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |116.00    |116.00    |0         |25        |0         |0.00        |-0.9640   |25.49     |0                              
2022-10-27|CF303P16800|3,618.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |117.00    |117.00    |0         |54        |0         |0.00        |-0.9702   |25.76     |0                              
2022-10-27|CF303P17000|3,813.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |119.00    |119.00    |0         |73        |0         |0.00        |-0.9762   |26.02     |0                              
2022-10-27|CF303P17200|4,010.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |119.00    |119.00    |0         |62        |0         |0.00        |-0.9820   |26.29     |0                              
2022-10-27|CF303P17400|4,207.00  |0.00      |0.00      |0.00      |0.00      |4,328.00  |121.00    |121.00    |0         |39        |0         |0.00        |-0.9863   |26.56     |0                              
2022-10-27|CF303P17600|4,404.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |122.00    |122.00    |0         |21        |0         |0.00        |-0.9902   |26.83     |0                              
2022-10-27|CF303P17800|4,603.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |123.00    |123.00    |0         |14        |0         |0.00        |-0.9945   |27.10     |0                              
2022-10-27|CF303P18000|4,802.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |123.00    |123.00    |0         |28        |0         |0.00        |-0.9972   |27.37     |0                              
2022-10-27|CF303P18200|5,001.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |124.00    |124.00    |0         |31        |0         |0.00        |-0.9989   |27.64     |0                              
2022-10-27|CF303P18400|5,200.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |125.00    |125.00    |0         |28        |0         |0.00        |-1.0000   |27.91     |0                              
2022-10-27|CF303P18600|5,400.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |125.00    |125.00    |0         |31        |0         |0.00        |-1.0000   |28.18     |0                              
2022-10-27|CF303P18800|5,600.00  |0.00      |0.00      |0.00      |0.00      |5,725.00  |125.00    |125.00    |0         |25        |0         |0.00        |-1.0000   |28.45     |0                              
2022-10-27|CF303P19000|5,800.00  |0.00      |0.00      |0.00      |0.00      |5,925.00  |125.00    |125.00    |0         |15        |0         |0.00        |-1.0000   |28.71     |0                              
2022-10-27|CF303P19200|6,000.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |125.00    |125.00    |0         |19        |0         |0.00        |-1.0000   |28.98     |0                              
2022-10-27|CF303P19400|6,200.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |125.00    |125.00    |0         |15        |0         |0.00        |-1.0000   |29.24     |0                              
2022-10-27|CF303P19600|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |125.00    |125.00    |0         |12        |0         |0.00        |-1.0000   |29.50     |0                              
2022-10-27|CF303P19800|6,600.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |125.00    |125.00    |0         |9         |0         |0.00        |-1.0000   |29.76     |0                              
2022-10-27|CF303P20000|6,800.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |125.00    |125.00    |0         |22        |0         |0.00        |-1.0000   |30.01     |0                              
2022-10-27|CF303P20400|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,325.00  |125.00    |125.00    |0         |25        |0         |0.00        |-1.0000   |30.52     |0                              
2022-10-27|CF303P20800|7,600.00  |0.00      |0.00      |0.00      |0.00      |7,725.00  |125.00    |125.00    |0         |13        |0         |0.00        |-1.0000   |31.01     |0                              
2022-10-27|CF303P21200|8,000.00  |0.00      |0.00      |0.00      |0.00      |8,125.00  |125.00    |125.00    |0         |15        |0         |0.00        |-1.0000   |31.49     |0                              
2022-10-27|CF303P21600|8,400.00  |0.00      |0.00      |0.00      |0.00      |8,525.00  |125.00    |125.00    |0         |24        |0         |0.00        |-1.0000   |31.97     |0                              
2022-10-27|CF303P22000|8,800.00  |0.00      |0.00      |0.00      |0.00      |8,925.00  |125.00    |125.00    |0         |29        |0         |0.00        |-1.0000   |32.43     |0                              
2022-10-27|CF303P22400|9,200.00  |0.00      |0.00      |0.00      |0.00      |9,325.00  |125.00    |125.00    |0         |33        |0         |0.00        |-1.0000   |32.88     |0                              
2022-10-27|CF305C12000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-113.00   |-113.00   |0         |1         |0         |0.00        |0.7441    |21.12     |0                              
2022-10-27|CF305C12200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-108.00   |-108.00   |0         |9         |0         |0.00        |0.7028    |21.30     |0                              
2022-10-27|CF305C12400|1,184.00  |1,139.00  |1,139.00  |1,139.00  |1,139.00  |1,083.00  |-45.00    |-101.00   |10        |31        |-10       |5.70        |0.6613    |21.48     |0                              
2022-10-27|CF305C12600|1,070.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-98.00    |-98.00    |0         |34        |0         |0.00        |0.6188    |21.68     |0                              
2022-10-27|CF305C12800|960.00    |906.00    |906.00    |866.00    |868.00    |871.00    |-92.00    |-89.00    |21        |54        |12        |9.31        |0.5764    |21.87     |0                              
2022-10-27|CF305C13000|864.00    |803.00    |803.00    |715.00    |728.00    |777.00    |-136.00   |-87.00    |42        |100       |19        |16.18       |0.5346    |22.08     |0                              
2022-10-27|CF305C13200|771.00    |730.00    |730.00    |640.00    |649.00    |694.00    |-122.00   |-77.00    |92        |167       |49        |32.07       |0.4939    |22.28     |0                              
2022-10-27|CF305C13400|692.00    |651.00    |651.00    |569.00    |569.00    |616.00    |-123.00   |-76.00    |294       |1,196     |109       |89.13       |0.4543    |22.50     |0                              
2022-10-27|CF305C13600|615.00    |579.00    |579.00    |514.00    |514.00    |550.00    |-101.00   |-65.00    |21        |124       |10        |5.68        |0.4170    |22.72     |0                              
2022-10-27|CF305C13800|551.00    |496.00    |496.00    |447.00    |447.00    |487.00    |-104.00   |-64.00    |85        |183       |41        |20.84       |0.3811    |22.94     |0                              
2022-10-27|CF305C14000|488.00    |460.00    |469.00    |395.00    |395.00    |433.00    |-93.00    |-55.00    |92        |162       |-2        |20.06       |0.3479    |23.16     |0                              
2022-10-27|CF305C14200|437.00    |382.00    |382.00    |348.00    |351.00    |385.00    |-86.00    |-52.00    |64        |185       |34        |12.12       |0.3166    |23.39     |0                              
2022-10-27|CF305C14400|388.00    |361.00    |363.00    |308.00    |308.00    |340.00    |-80.00    |-48.00    |81        |173       |38        |13.84       |0.2873    |23.62     |0                              
2022-10-27|CF305C14600|346.00    |321.00    |324.00    |274.00    |275.00    |304.00    |-71.00    |-42.00    |130       |181       |26        |19.68       |0.2612    |23.86     |0                              
2022-10-27|CF305C14800|309.00    |285.00    |286.00    |241.00    |248.00    |268.00    |-61.00    |-41.00    |69        |115       |7         |9.08        |0.2358    |24.09     |0                              
2022-10-27|CF305C15000|272.00    |259.00    |263.00    |223.00    |227.00    |239.00    |-45.00    |-33.00    |322       |1,425     |203       |40.03       |0.2142    |24.33     |0                              
2022-10-27|CF305C15200|245.00    |229.00    |234.00    |189.00    |192.00    |213.00    |-53.00    |-32.00    |265       |480       |18        |26.59       |0.1938    |24.57     |0                              
2022-10-27|CF305C15400|219.00    |190.00    |190.00    |178.00    |178.00    |187.00    |-41.00    |-32.00    |12        |302       |0         |1.13        |0.1742    |24.81     |0                              
2022-10-27|CF305C15600|193.00    |177.00    |177.00    |160.00    |160.00    |169.00    |-33.00    |-24.00    |15        |536       |4         |1.31        |0.1586    |25.06     |0                              
2022-10-27|CF305C15800|175.00    |150.00    |150.00    |139.00    |139.00    |150.00    |-36.00    |-25.00    |3         |65        |2         |0.22        |0.1433    |25.30     |0                              
2022-10-27|CF305C16000|156.00    |140.00    |141.00    |125.00    |127.00    |132.00    |-29.00    |-24.00    |69        |220       |37        |4.46        |0.1285    |25.54     |0                              
2022-10-27|CF305C16200|138.00    |122.00    |122.00    |116.00    |116.00    |120.00    |-22.00    |-18.00    |22        |246       |21        |1.29        |0.1173    |25.79     |0                              
2022-10-27|CF305C16400|126.00    |101.00    |101.00    |98.00     |99.00     |108.00    |-27.00    |-18.00    |7         |182       |7         |0.35        |0.1063    |26.04     |0                              
2022-10-27|CF305C16600|113.00    |97.00     |97.00     |87.00     |87.00     |95.00     |-26.00    |-18.00    |7         |130       |2         |0.32        |0.0955    |26.28     |0                              
2022-10-27|CF305C16800|101.00    |82.00     |82.00     |81.00     |82.00     |86.00     |-19.00    |-15.00    |8         |230       |8         |0.33        |0.0868    |26.53     |0                              
2022-10-27|CF305C17000|91.00     |75.00     |75.00     |74.00     |74.00     |78.00     |-17.00    |-13.00    |5         |401       |2         |0.19        |0.0792    |26.77     |0                              
2022-10-27|CF305C17200|83.00     |68.00     |68.00     |59.00     |60.00     |70.00     |-23.00    |-13.00    |12        |99        |-2        |0.39        |0.0718    |27.01     |0                              
2022-10-27|CF305C17400|75.00     |63.00     |63.00     |60.00     |60.00     |62.00     |-15.00    |-13.00    |22        |159       |8         |0.67        |0.0645    |27.26     |0                              
2022-10-27|CF305C17600|67.00     |60.00     |60.00     |54.00     |54.00     |57.00     |-13.00    |-10.00    |29        |237       |-3        |0.82        |0.0591    |27.50     |0                              
2022-10-27|CF305C17800|61.00     |46.00     |46.00     |46.00     |46.00     |52.00     |-15.00    |-9.00     |1         |299       |1         |0.02        |0.0541    |27.74     |0                              
2022-10-27|CF305C18000|56.00     |46.00     |46.00     |41.00     |41.00     |47.00     |-15.00    |-9.00     |15        |331       |0         |0.34        |0.0493    |27.98     |0                              
2022-10-27|CF305C18200|51.00     |41.00     |41.00     |39.00     |39.00     |42.00     |-12.00    |-9.00     |2         |306       |1         |0.04        |0.0445    |28.22     |0                              
2022-10-27|CF305C18400|47.00     |42.00     |42.00     |36.00     |36.00     |38.00     |-11.00    |-9.00     |11        |605       |6         |0.21        |0.0406    |28.46     |0                              
2022-10-27|CF305C18600|42.00     |46.00     |46.00     |35.00     |39.00     |35.00     |-3.00     |-7.00     |387       |2,134     |-73       |7.80        |0.0375    |28.70     |0                              
2022-10-27|CF305P12000|283.00    |291.00    |301.00    |278.00    |300.00    |288.00    |17.00     |5.00      |334       |880       |123       |48.01       |-0.2466   |21.12     |0                              
2022-10-27|CF305P12200|347.00    |358.00    |370.00    |358.00    |370.00    |359.00    |23.00     |12.00     |24        |1,102     |-6        |4.38        |-0.2872   |21.30     |0                              
2022-10-27|CF305P12400|418.00    |427.00    |459.00    |414.00    |459.00    |435.00    |41.00     |17.00     |525       |707       |393       |113.76      |-0.3282   |21.48     |0                              
2022-10-27|CF305P12600|502.00    |496.00    |550.00    |496.00    |538.00    |522.00    |36.00     |20.00     |327       |907       |179       |85.85       |-0.3703   |21.68     |0                              
2022-10-27|CF305P12800|589.00    |601.00    |652.00    |586.00    |650.00    |619.00    |61.00     |30.00     |240       |294       |63        |73.35       |-0.4124   |21.87     |0                              
2022-10-27|CF305P13000|691.00    |719.00    |750.00    |700.00    |741.00    |722.00    |50.00     |31.00     |106       |290       |35        |38.03       |-0.4543   |22.08     |0                              
2022-10-27|CF305P13200|796.00    |830.00    |878.00    |829.00    |867.00    |837.00    |71.00     |41.00     |17        |154       |5         |7.20        |-0.4949   |22.28     |0                              
2022-10-27|CF305P13400|915.00    |951.00    |976.00    |940.00    |976.00    |957.00    |61.00     |42.00     |127       |1,106     |44        |60.56       |-0.5347   |22.50     |0                              
2022-10-27|CF305P13600|1,035.00  |1,080.00  |1,111.00  |1,080.00  |1,111.00  |1,089.00  |76.00     |54.00     |11        |117       |10        |6.10        |-0.5722   |22.72     |0                              
2022-10-27|CF305P13800|1,169.00  |1,181.00  |1,228.00  |1,181.00  |1,228.00  |1,224.00  |59.00     |55.00     |4         |70        |4         |2.41        |-0.6085   |22.94     |0                              
2022-10-27|CF305P14000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |64.00     |64.00     |0         |69        |0         |0.00        |-0.6420   |23.16     |0                              
2022-10-27|CF305P14200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |66.00     |66.00     |0         |108       |0         |0.00        |-0.6738   |23.39     |0                              
2022-10-27|CF305P14400|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |71.00     |71.00     |0         |95        |0         |0.00        |-0.7037   |23.62     |0                              
2022-10-27|CF305P14600|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |77.00     |77.00     |0         |76        |0         |0.00        |-0.7303   |23.86     |0                              
2022-10-27|CF305P14800|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |78.00     |78.00     |0         |24        |0         |0.00        |-0.7565   |24.09     |0                              
2022-10-27|CF305P15000|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |86.00     |86.00     |0         |26        |0         |0.00        |-0.7788   |24.33     |0                              
2022-10-27|CF305P15200|2,250.00  |2,400.00  |2,401.00  |2,256.00  |2,401.00  |2,337.00  |151.00    |87.00     |12        |50        |0         |13.90       |-0.7999   |24.57     |0                              
2022-10-27|CF305P15400|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |88.00     |88.00     |0         |98        |0         |0.00        |-0.8204   |24.81     |0                              
2022-10-27|CF305P15600|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |95.00     |95.00     |0         |41        |0         |0.00        |-0.8368   |25.06     |0                              
2022-10-27|CF305P15800|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |96.00     |96.00     |0         |15        |0         |0.00        |-0.8531   |25.30     |0                              
2022-10-27|CF305P16000|2,956.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |96.00     |96.00     |0         |9         |0         |0.00        |-0.8688   |25.54     |0                              
2022-10-27|CF305P16200|3,137.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |101.00    |101.00    |0         |40        |0         |0.00        |-0.8810   |25.79     |0                              
2022-10-27|CF305P16400|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |102.00    |102.00    |0         |36        |0         |0.00        |-0.8930   |26.04     |0                              
2022-10-27|CF305P16600|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |103.00    |103.00    |0         |23        |0         |0.00        |-0.9049   |26.28     |0                              
2022-10-27|CF305P16800|3,697.00  |0.00      |0.00      |0.00      |0.00      |3,803.00  |106.00    |106.00    |0         |17        |0         |0.00        |-0.9146   |26.53     |0                              
2022-10-27|CF305P17000|3,887.00  |0.00      |0.00      |0.00      |0.00      |3,994.00  |107.00    |107.00    |0         |25        |0         |0.00        |-0.9233   |26.77     |0                              
2022-10-27|CF305P17200|4,078.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |108.00    |108.00    |0         |25        |0         |0.00        |-0.9318   |27.01     |0                              
2022-10-27|CF305P17400|4,270.00  |0.00      |0.00      |0.00      |0.00      |4,378.00  |108.00    |108.00    |0         |16        |0         |0.00        |-0.9403   |27.26     |0                              
2022-10-27|CF305P17600|4,462.00  |0.00      |0.00      |0.00      |0.00      |4,573.00  |111.00    |111.00    |0         |16        |0         |0.00        |-0.9468   |27.50     |0                              
2022-10-27|CF305P17800|4,656.00  |0.00      |0.00      |0.00      |0.00      |4,768.00  |112.00    |112.00    |0         |14        |0         |0.00        |-0.9529   |27.74     |0                              
2022-10-27|CF305P18000|4,851.00  |0.00      |0.00      |0.00      |0.00      |4,963.00  |112.00    |112.00    |0         |7         |0         |0.00        |-0.9589   |27.98     |0                              
2022-10-27|CF305P18200|5,046.00  |0.00      |0.00      |0.00      |0.00      |5,159.00  |113.00    |113.00    |0         |10        |0         |0.00        |-0.9649   |28.22     |0                              
2022-10-27|CF305P18400|5,242.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |114.00    |114.00    |0         |16        |0         |0.00        |-0.9700   |28.46     |0                              
2022-10-27|CF305P18600|5,438.00  |0.00      |0.00      |0.00      |0.00      |5,553.00  |115.00    |115.00    |0         |22        |0         |0.00        |-0.9742   |28.70     |0                              
2022-10-27|CF307C12000|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7190    |21.21     |0                              
2022-10-27|CF307C12200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |0.6849    |21.20     |0                              
2022-10-27|CF307C12400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6491    |21.21     |0                              
2022-10-27|CF307C12600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6129    |21.23     |0                              
2022-10-27|CF307C12800|1,092.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-95.00    |-95.00    |0         |10        |0         |0.00        |0.5761    |21.27     |0                              
2022-10-27|CF307C13000|995.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.5395    |21.34     |0                              
2022-10-27|CF307C13200|898.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.5035    |21.41     |0                              
2022-10-27|CF307C13400|816.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-86.00    |-86.00    |0         |3         |0         |0.00        |0.4682    |21.51     |0                              
2022-10-27|CF307C13600|735.00    |660.00    |660.00    |660.00    |660.00    |654.00    |-75.00    |-81.00    |4         |4         |4         |1.32        |0.4340    |21.62     |0                              
2022-10-27|CF307C13800|663.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.4015    |21.75     |0                              
2022-10-27|CF307C14000|598.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.3697    |21.89     |0                              
2022-10-27|CF307C14200|534.00    |474.00    |474.00    |474.00    |474.00    |476.00    |-60.00    |-58.00    |3         |7         |3         |0.71        |0.3412    |22.04     |0                              
2022-10-27|CF307C14400|482.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.3133    |22.20     |0                              
2022-10-27|CF307C14600|431.00    |378.00    |378.00    |378.00    |378.00    |382.00    |-53.00    |-49.00    |3         |3         |3         |0.57        |0.2874    |22.37     |0                              
2022-10-27|CF307C14800|385.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.2641    |22.55     |0                              
2022-10-27|CF307C15000|346.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.2413    |22.73     |0                              
2022-10-27|CF307C15200|307.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.2212    |22.92     |0                              
2022-10-27|CF307C15400|275.00    |248.00    |250.00    |219.00    |225.00    |252.00    |-50.00    |-23.00    |26        |50        |16        |3.07        |0.2029    |23.11     |0                              
2022-10-27|CF307C15600|246.00    |220.00    |227.00    |196.00    |207.00    |226.00    |-39.00    |-20.00    |34        |63        |18        |3.59        |0.1850    |23.30     |0                              
2022-10-27|CF307C15800|217.00    |204.00    |210.00    |180.00    |182.00    |204.00    |-35.00    |-13.00    |26        |128       |6         |2.51        |0.1693    |23.50     |0                              
2022-10-27|CF307C16000|195.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.00    |-10.00    |0         |79        |0         |0.00        |0.1554    |23.69     |0                              
2022-10-27|CF307P12000|375.00    |0.00      |0.00      |0.00      |0.00      |383.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.2679   |21.21     |0                              
2022-10-27|CF307P12200|443.00    |0.00      |0.00      |0.00      |0.00      |449.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.3014   |21.20     |0                              
2022-10-27|CF307P12400|517.00    |0.00      |0.00      |0.00      |0.00      |526.00    |9.00      |9.00      |0         |29        |0         |0.00        |-0.3366   |21.21     |0                              
2022-10-27|CF307P12600|601.00    |0.00      |0.00      |0.00      |0.00      |608.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3725   |21.23     |0                              
2022-10-27|CF307P12800|688.00    |0.00      |0.00      |0.00      |0.00      |701.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4089   |21.27     |0                              
2022-10-27|CF307P13000|788.00    |0.00      |0.00      |0.00      |0.00      |801.00    |13.00     |13.00     |0         |34        |0         |0.00        |-0.4454   |21.34     |0                              
2022-10-27|CF307P13200|888.00    |0.00      |0.00      |0.00      |0.00      |909.00    |21.00     |21.00     |0         |32        |0         |0.00        |-0.4814   |21.41     |0                              
2022-10-27|CF307P13400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |22.00     |22.00     |0         |24        |0         |0.00        |-0.5169   |21.51     |0                              
2022-10-27|CF307P13600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.5513   |21.62     |0                              
2022-10-27|CF307P13800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.5841   |21.75     |0                              
2022-10-27|CF307P14000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6166   |21.89     |0                              
2022-10-27|CF307P14200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6456   |22.04     |0                              
2022-10-27|CF307P14400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.6741   |22.20     |0                              
2022-10-27|CF307P14600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |61.00     |61.00     |0         |6         |0         |0.00        |-0.7007   |22.37     |0                              
2022-10-27|CF307P14800|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.7248   |22.55     |0                              
2022-10-27|CF307P15000|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.7486   |22.73     |0                              
2022-10-27|CF307P15200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.7696   |22.92     |0                              
2022-10-27|CF307P15400|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |86.00     |86.00     |0         |3         |0         |0.00        |-0.7889   |23.11     |0                              
2022-10-27|CF307P15600|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |89.00     |89.00     |0         |3         |0         |0.00        |-0.8080   |23.30     |0                              
2022-10-27|CF307P15800|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |96.00     |96.00     |0         |3         |0         |0.00        |-0.8248   |23.50     |0                              
2022-10-27|CF307P16000|2,950.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.8398   |23.69     |0                              
2022-10-27|CF309C12000|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.7131    |21.04     |0                              
2022-10-27|CF309C12200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-81.00    |-81.00    |0         |2         |0         |0.00        |0.6820    |21.15     |0                              
2022-10-27|CF309C12400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6494    |21.25     |0                              
2022-10-27|CF309C12600|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6173    |21.35     |0                              
2022-10-27|CF309C12800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.5850    |21.46     |0                              
2022-10-27|CF309C13000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5529    |21.56     |0                              
2022-10-27|CF309C13200|1,013.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5213    |21.65     |0                              
2022-10-27|CF309C13400|928.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.4905    |21.75     |0                              
2022-10-27|CF309C13600|848.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4600    |21.84     |0                              
2022-10-27|CF309C13800|771.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4309    |21.94     |0                              
2022-10-27|CF309C14000|707.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4028    |22.03     |0                              
2022-10-27|CF309C14200|644.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-38.00    |-38.00    |0         |8         |0         |0.00        |0.3749    |22.12     |0                              
2022-10-27|CF309C14400|586.00    |526.00    |526.00    |489.00    |489.00    |553.00    |-97.00    |-33.00    |7         |15        |-7        |1.79        |0.3496    |22.20     |0                              
2022-10-27|CF309C14600|537.00    |484.00    |484.00    |484.00    |484.00    |502.00    |-53.00    |-35.00    |4         |13        |-3        |0.97        |0.3248    |22.29     |0                              
2022-10-27|CF309C14800|488.00    |461.00    |461.00    |401.00    |401.00    |452.00    |-87.00    |-36.00    |22        |27        |13        |4.76        |0.3002    |22.37     |0                              
2022-10-27|CF309C15000|444.00    |419.00    |426.00    |364.00    |364.00    |413.00    |-80.00    |-31.00    |28        |44        |15        |5.50        |0.2789    |22.46     |0                              
2022-10-27|CF309P12000|457.00    |463.00    |463.00    |461.00    |461.00    |443.00    |4.00      |-14.00    |6         |12        |6         |1.39        |-0.2706   |21.04     |0                              
2022-10-27|CF309P12200|522.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3011   |21.15     |0                              
2022-10-27|CF309P12400|598.00    |0.00      |0.00      |0.00      |0.00      |598.00    |0.00      |0.00      |0         |35        |0         |0.00        |-0.3329   |21.25     |0                              
2022-10-27|CF309P12600|680.00    |0.00      |0.00      |0.00      |0.00      |684.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3646   |21.35     |0                              
2022-10-27|CF309P12800|766.00    |0.00      |0.00      |0.00      |0.00      |779.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.3965   |21.46     |0                              
2022-10-27|CF309P13000|865.00    |0.00      |0.00      |0.00      |0.00      |881.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.4284   |21.56     |0                              
2022-10-27|CF309P13200|964.00    |0.00      |0.00      |0.00      |0.00      |985.00    |21.00     |21.00     |0         |10        |0         |0.00        |-0.4601   |21.65     |0                              
2022-10-27|CF309P13400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.4909   |21.75     |0                              
2022-10-27|CF309P13600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.5216   |21.84     |0                              
2022-10-27|CF309P13800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |35.00     |35.00     |0         |6         |0         |0.00        |-0.5510   |21.94     |0                              
2022-10-27|CF309P14000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.5796   |22.03     |0                              
2022-10-27|CF309P14200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6081   |22.12     |0                              
2022-10-27|CF309P14400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6340   |22.20     |0                              
2022-10-27|CF309P14600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6595   |22.29     |0                              
2022-10-27|CF309P14800|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6851   |22.37     |0                              
2022-10-27|CF309P15000|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.7072   |22.46     |0                              
2022-10-27|MA212C2250|426.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9992    |37.34     |0                              
2022-10-27|MA212C2275|401.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9981    |36.55     |0                              
2022-10-27|MA212C2300|376.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9964    |35.76     |0                              
2022-10-27|MA212C2325|351.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-60.00    |-60.00    |0         |44        |0         |0.00        |0.9936    |34.99     |0                              
2022-10-27|MA212C2350|326.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-59.50    |-59.50    |0         |4         |0         |0.00        |0.9893    |34.23     |0                              
2022-10-27|MA212C2375|301.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-59.50    |-59.50    |0         |31        |0         |0.00        |0.9828    |33.49     |0                              
2022-10-27|MA212C2400|276.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-59.50    |-59.50    |0         |75        |0         |0.00        |0.9729    |32.78     |0                              
2022-10-27|MA212C2425|251.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-58.50    |-58.50    |0         |40        |0         |0.00        |0.9581    |32.09     |0                              
2022-10-27|MA212C2450|227.00    |146.00    |146.00    |146.00    |146.00    |169.00    |-81.00    |-58.00    |3         |60        |3         |0.44        |0.9366    |31.45     |0                              
2022-10-27|MA212C2475|203.00    |159.50    |159.50    |117.00    |134.00    |146.00    |-69.00    |-57.00    |41        |90        |7         |5.80        |0.9061    |30.85     |0                              
2022-10-27|MA212C2500|179.00    |138.50    |143.00    |94.50     |121.00    |123.50    |-58.00    |-55.50    |529       |261       |131       |62.22       |0.8644    |30.31     |0                              
2022-10-27|MA212C2550|133.50    |102.00    |102.00    |59.50     |80.50     |83.00     |-53.00    |-50.50    |1,112     |366       |103       |86.44       |0.7412    |29.45     |0                              
2022-10-27|MA212C2600|92.50     |63.00     |65.00     |32.00     |46.50     |50.00     |-46.00    |-42.50    |6,613     |522       |-19       |292.31      |0.5685    |28.94     |0                              
2022-10-27|MA212C2650|58.50     |43.00     |45.00     |16.00     |23.00     |27.00     |-35.50    |-31.50    |20,634    |1,384     |1,039     |502.87      |0.3805    |28.82     |0                              
2022-10-27|MA212C2700|33.00     |20.50     |22.50     |7.00      |10.00     |13.00     |-23.00    |-20.00    |30,791    |6,882     |2,468     |405.52      |0.2211    |29.05     |0                              
2022-10-27|MA212C2750|17.00     |10.00     |12.00     |2.50      |4.00      |6.00      |-13.00    |-11.00    |20,733    |5,158     |1,054     |116.67      |0.1143    |29.58     |0                              
2022-10-27|MA212C2800|8.00      |5.00      |5.00      |1.00      |1.00      |2.50      |-7.00     |-5.50     |18,229    |8,076     |425       |40.77       |0.0541    |30.31     |0                              
2022-10-27|MA212C2850|3.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |6,774     |3,993     |-230      |6.13        |0.0241    |31.17     |0                              
2022-10-27|MA212C2900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3,026     |4,284     |-1,091    |1.64        |0.0106    |32.10     |0                              
2022-10-27|MA212C2950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,760     |2,755     |-421      |1.38        |0.0044    |33.08     |0                              
2022-10-27|MA212C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |810       |6,595     |-238      |0.41        |0.0019    |34.07     |0                              
2022-10-27|MA212C3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |396       |3,566     |5         |0.20        |0.0008    |35.05     |0                              
2022-10-27|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |320       |6,340     |-320      |0.16        |0.0003    |36.03     |0                              
2022-10-27|MA212C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |2,403     |-25       |0.01        |0.0001    |36.98     |0                              
2022-10-27|MA212C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,136     |0         |0.00        |0.0001    |37.91     |0                              
2022-10-27|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |38.83     |0                              
2022-10-27|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |969       |0         |0.00        |0.0000    |39.71     |0                              
2022-10-27|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |40.58     |0                              
2022-10-27|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |41.41     |0                              
2022-10-27|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |42.23     |0                              
2022-10-27|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |43.02     |0                              
2022-10-27|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |43.80     |0                              
2022-10-27|MA212P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,310     |-9        |0.00        |-0.0015   |37.34     |0                              
2022-10-27|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0025   |36.55     |0                              
2022-10-27|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |-0.0040   |35.76     |0                              
2022-10-27|MA212P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0067   |34.99     |0                              
2022-10-27|MA212P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |431       |936       |-1        |0.22        |-0.0108   |34.23     |0                              
2022-10-27|MA212P2375|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |1,378     |1,339     |246       |1.10        |-0.0173   |33.49     |0                              
2022-10-27|MA212P2400|0.50      |1.00      |2.00      |0.50      |1.00      |1.50      |0.50      |1.00      |7,565     |1,825     |220       |10.00       |-0.0271   |32.78     |0                              
2022-10-27|MA212P2425|0.50      |1.00      |3.00      |1.00      |2.00      |2.00      |1.50      |1.50      |6,776     |1,163     |-103      |15.15       |-0.0417   |32.09     |0                              
2022-10-27|MA212P2450|1.00      |1.50      |5.50      |1.50      |2.50      |3.00      |1.50      |2.00      |12,391    |1,773     |354       |43.46       |-0.0631   |31.45     |0                              
2022-10-27|MA212P2475|2.00      |2.50      |8.50      |2.50      |4.50      |5.00      |2.50      |3.00      |14,463    |1,736     |218       |80.69       |-0.0935   |30.85     |0                              
2022-10-27|MA212P2500|3.00      |4.50      |13.50     |4.50      |7.00      |7.50      |4.00      |4.50      |22,770    |3,743     |579       |195.20      |-0.1352   |30.31     |0                              
2022-10-27|MA212P2550|7.50      |10.00     |28.00     |10.00     |15.50     |17.00     |8.00      |9.50      |24,985    |3,170     |-91       |464.93      |-0.2583   |29.45     |0                              
2022-10-27|MA212P2600|16.50     |22.00     |54.50     |15.00     |33.50     |34.00     |17.00     |17.50     |25,130    |4,293     |440       |882.14      |-0.4309   |28.94     |0                              
2022-10-27|MA212P2650|32.50     |43.00     |85.00     |40.50     |60.50     |61.00     |28.00     |28.50     |8,437     |1,919     |-73       |535.28      |-0.6189   |28.82     |0                              
2022-10-27|MA212P2700|57.00     |66.00     |125.50    |66.00     |98.00     |97.00     |41.00     |40.00     |3,790     |1,865     |-518      |377.16      |-0.7785   |29.05     |0                              
2022-10-27|MA212P2750|91.00     |115.00    |171.00    |115.00    |146.00    |140.00    |55.00     |49.00     |1,443     |827       |-693      |202.04      |-0.8854   |29.58     |0                              
2022-10-27|MA212P2800|132.00    |167.50    |220.00    |167.50    |194.00    |186.50    |62.00     |54.50     |1,226     |614       |-528      |227.65      |-0.9458   |30.31     |0                              
2022-10-27|MA212P2850|177.50    |215.50    |267.50    |215.50    |240.50    |235.00    |63.00     |57.50     |209       |445       |1         |49.28       |-0.9759   |31.17     |0                              
2022-10-27|MA212P2900|225.50    |262.50    |317.00    |262.50    |295.00    |284.50    |69.50     |59.00     |160       |211       |20        |45.72       |-0.9897   |32.10     |0                              
2022-10-27|MA212P2950|274.50    |318.50    |367.50    |318.50    |367.50    |334.00    |93.00     |59.50     |6         |146       |-6        |2.01        |-0.9962   |33.08     |0                              
2022-10-27|MA212P3000|324.00    |0.00      |0.00      |0.00      |0.00      |384.00    |60.00     |60.00     |0         |201       |0         |0.00        |-0.9990   |34.07     |0                              
2022-10-27|MA212P3050|374.00    |0.00      |0.00      |0.00      |0.00      |434.00    |60.00     |60.00     |0         |22        |0         |0.00        |-1.0000   |35.05     |0                              
2022-10-27|MA212P3100|424.00    |0.00      |0.00      |0.00      |0.00      |484.00    |60.00     |60.00     |0         |3         |0         |0.00        |-1.0000   |36.03     |0                              
2022-10-27|MA212P3150|474.00    |0.00      |0.00      |0.00      |0.00      |534.00    |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |36.98     |0                              
2022-10-27|MA212P3200|524.00    |0.00      |0.00      |0.00      |0.00      |584.00    |60.00     |60.00     |0         |6         |0         |0.00        |-1.0000   |37.91     |0                              
2022-10-27|MA212P3250|574.00    |0.00      |0.00      |0.00      |0.00      |634.00    |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |38.83     |0                              
2022-10-27|MA212P3300|624.00    |0.00      |0.00      |0.00      |0.00      |684.00    |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |39.71     |0                              
2022-10-27|MA212P3350|674.00    |0.00      |0.00      |0.00      |0.00      |734.00    |60.00     |60.00     |0         |3         |0         |0.00        |-1.0000   |40.58     |0                              
2022-10-27|MA212P3400|724.00    |0.00      |0.00      |0.00      |0.00      |784.00    |60.00     |60.00     |0         |3         |0         |0.00        |-1.0000   |41.41     |0                              
2022-10-27|MA212P3450|774.00    |0.00      |0.00      |0.00      |0.00      |834.00    |60.00     |60.00     |0         |6         |0         |0.00        |-1.0000   |42.23     |0                              
2022-10-27|MA212P3500|824.00    |0.00      |0.00      |0.00      |0.00      |884.00    |60.00     |60.00     |0         |6         |0         |0.00        |-1.0000   |43.02     |0                              
2022-10-27|MA212P3550|874.00    |0.00      |0.00      |0.00      |0.00      |934.00    |60.00     |60.00     |0         |6         |0         |0.00        |-1.0000   |43.80     |0                              
2022-10-27|MA301C2275|325.50    |272.00    |302.00    |272.00    |302.00    |281.50    |-23.50    |-44.00    |12        |112       |0         |3.41        |0.8958    |28.28     |0                              
2022-10-27|MA301C2300|302.50    |267.00    |267.00    |267.00    |267.00    |259.50    |-35.50    |-43.00    |1         |39        |0         |0.27        |0.8735    |28.07     |0                              
2022-10-27|MA301C2325|280.00    |243.00    |243.00    |237.50    |239.50    |238.00    |-40.50    |-42.00    |22        |59        |-3        |5.25        |0.8500    |27.86     |0                              
2022-10-27|MA301C2350|258.00    |220.50    |220.50    |200.00    |200.00    |217.50    |-58.00    |-40.50    |2         |99        |1         |0.42        |0.8215    |27.65     |0                              
2022-10-27|MA301C2375|237.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-39.50    |-39.50    |0         |101       |0         |0.00        |0.7913    |27.46     |0                              
2022-10-27|MA301C2400|216.50    |190.00    |190.00    |162.00    |162.00    |178.50    |-54.50    |-38.00    |16        |96        |0         |2.90        |0.7572    |27.28     |0                              
2022-10-27|MA301C2425|196.50    |161.50    |161.50    |142.00    |152.50    |160.00    |-44.00    |-36.50    |24        |54        |3         |3.56        |0.7206    |27.11     |0                              
2022-10-27|MA301C2450|177.50    |153.50    |157.00    |125.00    |135.50    |143.00    |-42.00    |-34.50    |360       |140       |45        |50.02       |0.6814    |26.95     |0                              
2022-10-27|MA301C2475|160.00    |137.00    |139.00    |111.50    |119.50    |127.00    |-40.50    |-33.00    |383       |300       |17        |48.03       |0.6396    |26.82     |0                              
2022-10-27|MA301C2500|142.50    |126.50    |127.00    |98.00     |105.50    |111.50    |-37.00    |-31.00    |897       |466       |145       |100.18      |0.5965    |26.71     |0                              
2022-10-27|MA301C2550|112.50    |93.50     |100.00    |73.00     |81.50     |85.50     |-31.00    |-27.00    |5,991     |1,840     |1,198     |512.93      |0.5068    |26.58     |0                              
2022-10-27|MA301C2600|86.50     |77.00     |77.00     |53.50     |60.50     |64.00     |-26.00    |-22.50    |7,309     |2,774     |1,942     |446.26      |0.4183    |26.57     |0                              
2022-10-27|MA301C2650|65.50     |58.00     |58.00     |38.00     |42.50     |47.50     |-23.00    |-18.00    |4,887     |2,384     |1,042     |221.67      |0.3360    |26.65     |0                              
2022-10-27|MA301C2700|48.50     |41.00     |41.50     |27.50     |32.00     |34.00     |-16.50    |-14.50    |5,378     |2,712     |1,028     |178.63      |0.2632    |26.80     |0                              
2022-10-27|MA301C2750|35.50     |29.50     |29.50     |19.00     |22.00     |24.50     |-13.50    |-11.00    |1,725     |1,543     |-7        |41.76       |0.2014    |26.98     |0                              
2022-10-27|MA301C2800|25.50     |20.00     |21.00     |13.50     |15.50     |17.00     |-10.00    |-8.50     |5,930     |3,297     |181       |98.86       |0.1508    |27.18     |0                              
2022-10-27|MA301C2850|18.50     |14.00     |15.00     |9.00      |10.50     |12.00     |-8.00     |-6.50     |7,991     |6,641     |63        |94.01       |0.1107    |27.39     |0                              
2022-10-27|MA301C2900|13.00     |10.00     |10.00     |6.00      |7.50      |8.00      |-5.50     |-5.00     |7,170     |8,365     |-369      |57.41       |0.0797    |27.61     |0                              
2022-10-27|MA301C2950|9.00      |7.00      |7.00      |4.00      |5.00      |5.50      |-4.00     |-3.50     |4,509     |1,450     |-163      |25.77       |0.0562    |27.83     |0                              
2022-10-27|MA301C3000|6.50      |5.00      |5.50      |3.00      |3.50      |3.50      |-3.00     |-3.00     |6,144     |5,533     |937       |23.80       |0.0391    |28.05     |0                              
2022-10-27|MA301C3050|4.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |3,860     |1,642     |687       |10.26       |0.0273    |28.26     |0                              
2022-10-27|MA301C3100|3.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |1,537     |1,511     |254       |2.88        |0.0187    |28.48     |0                              
2022-10-27|MA301C3150|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |175       |1,023     |-55       |0.23        |0.0126    |28.69     |0                              
2022-10-27|MA301C3200|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |943       |2,122     |575       |1.00        |0.0083    |28.89     |0                              
2022-10-27|MA301C3250|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |74        |1,047     |29        |0.07        |0.0055    |29.10     |0                              
2022-10-27|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |803       |-2        |0.07        |0.0037    |29.30     |0                              
2022-10-27|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |1,053     |-51       |0.05        |0.0024    |29.49     |0                              
2022-10-27|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |694       |-12       |0.03        |0.0015    |29.69     |0                              
2022-10-27|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |931       |-7        |0.03        |0.0010    |29.88     |0                              
2022-10-27|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |441       |6         |0.02        |0.0006    |30.06     |0                              
2022-10-27|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,591     |1         |0.00        |0.0004    |30.24     |0                              
2022-10-27|MA301C3600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,876     |14,184    |-279      |1.02        |0.0003    |30.42     |0                              
2022-10-27|MA301P2275|10.00     |10.50     |15.00     |10.00     |12.50     |12.00     |2.50      |2.00      |2,796     |4,138     |391       |33.58       |-0.1027   |28.28     |0                              
2022-10-27|MA301P2300|12.00     |13.50     |18.50     |12.50     |15.50     |15.00     |3.50      |3.00      |4,359     |892       |82        |67.56       |-0.1247   |28.07     |0                              
2022-10-27|MA301P2325|15.00     |15.00     |23.00     |15.00     |19.00     |18.50     |4.00      |3.50      |4,267     |1,023     |49        |80.76       |-0.1481   |27.86     |0                              
2022-10-27|MA301P2350|18.00     |18.50     |28.00     |18.50     |23.50     |23.00     |5.50      |5.00      |8,169     |1,689     |233       |187.52      |-0.1763   |27.65     |0                              
2022-10-27|MA301P2375|21.50     |23.50     |34.00     |23.00     |28.50     |28.00     |7.00      |6.50      |6,142     |1,465     |-53       |169.50      |-0.2063   |27.46     |0                              
2022-10-27|MA301P2400|26.00     |29.50     |41.00     |26.50     |34.00     |33.50     |8.00      |7.50      |6,795     |3,106     |-968      |232.92      |-0.2403   |27.28     |0                              
2022-10-27|MA301P2425|31.00     |34.50     |48.50     |34.00     |41.50     |40.50     |10.50     |9.50      |5,065     |1,118     |-58       |208.29      |-0.2768   |27.11     |0                              
2022-10-27|MA301P2450|37.00     |21.00     |57.50     |21.00     |49.50     |48.00     |12.50     |11.00     |6,256     |1,209     |-458      |300.10      |-0.3159   |26.95     |0                              
2022-10-27|MA301P2475|44.00     |48.50     |68.00     |48.50     |59.00     |57.00     |15.00     |13.00     |4,543     |744       |219       |261.36      |-0.3576   |26.82     |0                              
2022-10-27|MA301P2500|52.00     |57.00     |79.00     |57.00     |68.50     |67.00     |16.50     |15.00     |8,084     |3,433     |167       |555.51      |-0.4006   |26.71     |0                              
2022-10-27|MA301P2550|71.50     |77.50     |104.50    |77.50     |92.00     |90.50     |20.50     |19.00     |2,609     |1,351     |337       |231.47      |-0.4902   |26.58     |0                              
2022-10-27|MA301P2600|95.50     |105.50    |132.00    |104.00    |121.50    |119.00    |26.00     |23.50     |1,240     |2,210     |63        |146.67      |-0.5788   |26.57     |0                              
2022-10-27|MA301P2650|124.50    |141.50    |169.00    |136.00    |157.50    |152.00    |33.00     |27.50     |480       |1,325     |30        |71.01       |-0.6612   |26.65     |0                              
2022-10-27|MA301P2700|157.50    |176.00    |207.00    |174.00    |193.50    |189.00    |36.00     |31.50     |122       |2,062     |21        |23.14       |-0.7343   |26.80     |0                              
2022-10-27|MA301P2750|194.00    |217.00    |249.00    |211.00    |236.00    |229.00    |42.00     |35.00     |251       |660       |-67       |58.54       |-0.7965   |26.98     |0                              
2022-10-27|MA301P2800|234.00    |255.00    |295.00    |254.50    |278.00    |271.50    |44.00     |37.50     |296       |475       |79        |79.57       |-0.8474   |27.18     |0                              
2022-10-27|MA301P2850|276.50    |0.00      |0.00      |0.00      |0.00      |316.00    |39.50     |39.50     |0         |345       |0         |0.00        |-0.8881   |27.39     |0                              
2022-10-27|MA301P2900|321.00    |353.00    |375.50    |353.00    |375.50    |362.00    |54.50     |41.00     |3         |271       |-2        |1.09        |-0.9196   |27.61     |0                              
2022-10-27|MA301P2950|367.00    |408.00    |408.00    |404.50    |404.50    |409.50    |37.50     |42.50     |7         |154       |-1        |2.85        |-0.9437   |27.83     |0                              
2022-10-27|MA301P3000|414.50    |455.50    |488.00    |455.50    |481.00    |457.50    |66.50     |43.00     |15        |193       |1         |6.92        |-0.9616   |28.05     |0                              
2022-10-27|MA301P3050|462.50    |0.00      |0.00      |0.00      |0.00      |506.50    |44.00     |44.00     |0         |144       |0         |0.00        |-0.9742   |28.26     |0                              
2022-10-27|MA301P3100|511.00    |0.00      |0.00      |0.00      |0.00      |556.00    |45.00     |45.00     |0         |27        |0         |0.00        |-0.9836   |28.48     |0                              
2022-10-27|MA301P3150|560.00    |601.50    |601.50    |601.50    |601.50    |605.50    |41.50     |45.50     |1         |7         |-1        |0.60        |-0.9906   |28.69     |0                              
2022-10-27|MA301P3200|609.50    |654.50    |654.50    |654.50    |654.50    |655.00    |45.00     |45.50     |3         |29        |0         |1.96        |-0.9959   |28.89     |0                              
2022-10-27|MA301P3250|659.50    |0.00      |0.00      |0.00      |0.00      |705.00    |45.50     |45.50     |0         |36        |0         |0.00        |-0.9993   |29.10     |0                              
2022-10-27|MA301P3300|709.00    |0.00      |0.00      |0.00      |0.00      |755.00    |46.00     |46.00     |0         |23        |0         |0.00        |-1.0000   |29.30     |0                              
2022-10-27|MA301P3350|759.00    |0.00      |0.00      |0.00      |0.00      |805.00    |46.00     |46.00     |0         |6         |0         |0.00        |-1.0000   |29.49     |0                              
2022-10-27|MA301P3400|809.00    |0.00      |0.00      |0.00      |0.00      |855.00    |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |29.69     |0                              
2022-10-27|MA301P3450|859.00    |0.00      |0.00      |0.00      |0.00      |905.00    |46.00     |46.00     |0         |6         |0         |0.00        |-1.0000   |29.88     |0                              
2022-10-27|MA301P3500|909.00    |0.00      |0.00      |0.00      |0.00      |955.00    |46.00     |46.00     |0         |6         |0         |0.00        |-1.0000   |30.06     |0                              
2022-10-27|MA301P3550|959.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |46.00     |46.00     |0         |2         |0         |0.00        |-1.0000   |30.24     |0                              
2022-10-27|MA301P3600|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |46.00     |46.00     |0         |3         |0         |0.00        |-1.0000   |30.42     |0                              
2022-10-27|MA302C2225|315.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-40.00    |-40.00    |0         |26        |0         |0.00        |0.8242    |27.46     |0                              
2022-10-27|MA302C2250|294.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-39.00    |-39.00    |0         |23        |0         |0.00        |0.8004    |27.38     |0                              
2022-10-27|MA302C2275|273.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-37.00    |-37.00    |0         |23        |0         |0.00        |0.7732    |27.29     |0                              
2022-10-27|MA302C2300|254.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-36.50    |-36.50    |0         |28        |0         |0.00        |0.7459    |27.22     |0                              
2022-10-27|MA302C2325|234.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-34.00    |-34.00    |0         |23        |0         |0.00        |0.7155    |27.15     |0                              
2022-10-27|MA302C2350|216.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-33.00    |-33.00    |0         |40        |0         |0.00        |0.6847    |27.08     |0                              
2022-10-27|MA302C2375|199.00    |157.00    |160.00    |152.00    |157.50    |168.00    |-41.50    |-31.00    |18        |19        |0         |2.92        |0.6523    |27.03     |0                              
2022-10-27|MA302C2400|182.50    |154.00    |154.00    |137.50    |137.50    |153.00    |-45.00    |-29.50    |38        |24        |15        |5.74        |0.6191    |26.98     |0                              
2022-10-27|MA302C2425|167.00    |142.50    |146.50    |129.50    |132.00    |138.50    |-35.00    |-28.50    |39        |37        |-2        |5.32        |0.5853    |26.94     |0                              
2022-10-27|MA302C2450|152.00    |126.50    |134.00    |113.50    |120.50    |125.50    |-31.50    |-26.50    |20        |39        |12        |2.51        |0.5509    |26.91     |0                              
2022-10-27|MA302C2475|138.50    |121.00    |121.50    |100.00    |104.50    |113.00    |-34.00    |-25.50    |156       |124       |82        |17.74       |0.5165    |26.90     |0                              
2022-10-27|MA302C2500|125.50    |109.50    |109.50    |91.00     |97.50     |102.00    |-28.00    |-23.50    |192       |150       |51        |19.51       |0.4824    |26.89     |0                              
2022-10-27|MA302C2550|102.50    |88.50     |88.50     |70.50     |77.00     |82.00     |-25.50    |-20.50    |95        |191       |22        |8.04        |0.4158    |26.90     |0                              
2022-10-27|MA302C2600|82.50     |70.00     |70.00     |57.50     |60.00     |65.00     |-22.50    |-17.50    |156       |261       |65        |9.81        |0.3526    |26.94     |0                              
2022-10-27|MA302C2650|66.00     |55.50     |55.50     |44.00     |47.50     |51.00     |-18.50    |-15.00    |174       |256       |64        |8.86        |0.2943    |27.00     |0                              
2022-10-27|MA302C2700|52.00     |43.50     |45.50     |33.50     |37.00     |40.00     |-15.00    |-12.00    |305       |264       |23        |12.46       |0.2434    |27.08     |0                              
2022-10-27|MA302C2750|41.00     |34.00     |34.00     |26.50     |29.00     |31.00     |-12.00    |-10.00    |214       |263       |42        |6.71        |0.1985    |27.17     |0                              
2022-10-27|MA302C2800|32.00     |24.50     |27.00     |20.00     |21.50     |23.50     |-10.50    |-8.50     |68        |113       |-8        |1.55        |0.1594    |27.27     |0                              
2022-10-27|MA302C2850|24.50     |19.50     |20.00     |15.50     |16.50     |17.50     |-8.00     |-7.00     |111       |163       |20        |2.00        |0.1259    |27.37     |0                              
2022-10-27|MA302C2900|19.00     |15.00     |15.50     |11.50     |12.50     |13.50     |-6.50     |-5.50     |378       |195       |66        |5.02        |0.0999    |27.48     |0                              
2022-10-27|MA302C2950|14.50     |12.00     |12.00     |9.00      |9.50      |10.00     |-5.00     |-4.50     |544       |178       |56        |5.56        |0.0779    |27.58     |0                              
2022-10-27|MA302C3000|11.00     |9.00      |9.50      |6.50      |7.00      |7.50      |-4.00     |-3.50     |1,074     |241       |38        |8.76        |0.0593    |27.68     |0                              
2022-10-27|MA302C3050|8.50      |7.00      |7.50      |6.50      |7.00      |5.50      |-1.50     |-3.00     |368       |373       |-18       |2.50        |0.0459    |27.79     |0                              
2022-10-27|MA302C3100|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |278       |0         |0.00        |0.0348    |27.89     |0                              
2022-10-27|MA302C3150|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |143       |0         |0.00        |0.0258    |28.00     |0                              
2022-10-27|MA302C3200|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |6         |228       |0         |0.02        |0.0197    |28.10     |0                              
2022-10-27|MA302C3250|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0144    |28.20     |0                              
2022-10-27|MA302C3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0107    |28.30     |0                              
2022-10-27|MA302C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0079    |28.40     |0                              
2022-10-27|MA302C3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0057    |28.50     |0                              
2022-10-27|MA302C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |0.0042    |28.59     |0                              
2022-10-27|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |490       |-10       |0.01        |0.0029    |28.69     |0                              
2022-10-27|MA302P2225|27.00     |29.00     |34.50     |26.50     |31.50     |29.00     |4.50      |2.00      |141       |344       |61        |4.46        |-0.1722   |27.46     |0                              
2022-10-27|MA302P2250|31.00     |33.00     |40.00     |31.00     |40.00     |34.00     |9.00      |3.00      |69        |190       |15        |2.57        |-0.1957   |27.38     |0                              
2022-10-27|MA302P2275|35.50     |38.50     |45.50     |36.00     |42.00     |40.00     |6.50      |4.50      |130       |107       |-10       |5.29        |-0.2226   |27.29     |0                              
2022-10-27|MA302P2300|41.00     |45.00     |54.00     |44.50     |49.50     |46.50     |8.50      |5.50      |528       |272       |82        |25.67       |-0.2498   |27.22     |0                              
2022-10-27|MA302P2325|46.50     |52.50     |61.00     |49.00     |57.00     |54.00     |10.50     |7.50      |307       |130       |-10       |16.77       |-0.2799   |27.15     |0                              
2022-10-27|MA302P2350|53.50     |57.50     |68.50     |57.50     |65.00     |62.00     |11.50     |8.50      |253       |274       |23        |15.70       |-0.3106   |27.08     |0                              
2022-10-27|MA302P2375|61.00     |65.50     |80.50     |65.50     |80.00     |71.50     |19.00     |10.50     |175       |280       |-20       |12.55       |-0.3428   |27.03     |0                              
2022-10-27|MA302P2400|69.00     |74.50     |92.50     |74.50     |85.00     |81.00     |16.00     |12.00     |107       |182       |10        |8.56        |-0.3760   |26.98     |0                              
2022-10-27|MA302P2425|78.50     |87.00     |102.50    |87.00     |95.50     |92.00     |17.00     |13.50     |149       |174       |34        |13.52       |-0.4097   |26.94     |0                              
2022-10-27|MA302P2450|88.50     |98.50     |116.00    |95.00     |108.00    |104.00    |19.50     |15.50     |129       |174       |8         |13.25       |-0.4440   |26.91     |0                              
2022-10-27|MA302P2475|99.50     |110.50    |124.00    |110.50    |124.00    |116.00    |24.50     |16.50     |113       |190       |38        |12.83       |-0.4784   |26.90     |0                              
2022-10-27|MA302P2500|111.50    |123.00    |145.50    |123.00    |135.50    |130.00    |24.00     |18.50     |123       |241       |78        |16.11       |-0.5125   |26.89     |0                              
2022-10-27|MA302P2550|138.00    |153.00    |174.00    |148.00    |164.50    |159.50    |26.50     |21.50     |83        |440       |0         |13.15       |-0.5793   |26.90     |0                              
2022-10-27|MA302P2600|168.00    |183.50    |204.50    |176.50    |198.50    |192.00    |30.50     |24.00     |74        |650       |12        |14.18       |-0.6427   |26.94     |0                              
2022-10-27|MA302P2650|201.00    |222.00    |240.50    |211.00    |234.00    |228.00    |33.00     |27.00     |82        |336       |-15       |18.48       |-0.7013   |27.00     |0                              
2022-10-27|MA302P2700|237.00    |265.00    |287.50    |259.50    |287.50    |266.50    |50.50     |29.50     |26        |205       |-4        |7.07        |-0.7527   |27.08     |0                              
2022-10-27|MA302P2750|276.00    |297.50    |306.50    |296.00    |306.50    |307.50    |30.50     |31.50     |41        |169       |7         |12.53       |-0.7981   |27.17     |0                              
2022-10-27|MA302P2800|316.50    |0.00      |0.00      |0.00      |0.00      |350.00    |33.50     |33.50     |0         |125       |0         |0.00        |-0.8378   |27.27     |0                              
2022-10-27|MA302P2850|359.00    |0.00      |0.00      |0.00      |0.00      |394.00    |35.00     |35.00     |0         |111       |0         |0.00        |-0.8721   |27.37     |0                              
2022-10-27|MA302P2900|403.50    |0.00      |0.00      |0.00      |0.00      |439.50    |36.00     |36.00     |0         |93        |0         |0.00        |-0.8988   |27.48     |0                              
2022-10-27|MA302P2950|449.00    |0.00      |0.00      |0.00      |0.00      |486.00    |37.00     |37.00     |0         |66        |0         |0.00        |-0.9218   |27.58     |0                              
2022-10-27|MA302P3000|495.00    |0.00      |0.00      |0.00      |0.00      |533.50    |38.50     |38.50     |0         |26        |0         |0.00        |-0.9413   |27.68     |0                              
2022-10-27|MA302P3050|542.50    |0.00      |0.00      |0.00      |0.00      |581.50    |39.00     |39.00     |0         |29        |0         |0.00        |-0.9558   |27.79     |0                              
2022-10-27|MA302P3100|590.50    |0.00      |0.00      |0.00      |0.00      |630.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.9681   |27.89     |0                              
2022-10-27|MA302P3150|639.00    |0.00      |0.00      |0.00      |0.00      |679.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9784   |28.00     |0                              
2022-10-27|MA302P3200|688.00    |0.00      |0.00      |0.00      |0.00      |728.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.9858   |28.10     |0                              
2022-10-27|MA302P3250|737.00    |0.00      |0.00      |0.00      |0.00      |778.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9925   |28.20     |0                              
2022-10-27|MA302P3300|786.50    |0.00      |0.00      |0.00      |0.00      |828.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9976   |28.30     |0                              
2022-10-27|MA302P3350|836.00    |0.00      |0.00      |0.00      |0.00      |878.00    |42.00     |42.00     |0         |3         |0         |0.00        |-1.0000   |28.40     |0                              
2022-10-27|MA302P3400|886.00    |0.00      |0.00      |0.00      |0.00      |928.00    |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |28.50     |0                              
2022-10-27|MA302P3450|936.00    |0.00      |0.00      |0.00      |0.00      |978.00    |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |28.59     |0                              
2022-10-27|MA302P3500|986.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |28.69     |0                              
2022-10-27|MA303C2175|317.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7916    |27.31     |0                              
2022-10-27|MA303C2200|298.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7681    |27.23     |0                              
2022-10-27|MA303C2225|279.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7445    |27.16     |0                              
2022-10-27|MA303C2250|260.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7181    |27.10     |0                              
2022-10-27|MA303C2275|243.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6917    |27.04     |0                              
2022-10-27|MA303C2300|226.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6643    |26.99     |0                              
2022-10-27|MA303C2325|209.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6358    |26.95     |0                              
2022-10-27|MA303C2350|194.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6073    |26.91     |0                              
2022-10-27|MA303C2375|179.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5781    |26.88     |0                              
2022-10-27|MA303C2400|165.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5487    |26.86     |0                              
2022-10-27|MA303C2425|152.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5194    |26.84     |0                              
2022-10-27|MA303C2450|140.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4903    |26.83     |0                              
2022-10-27|MA303C2475|128.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4613    |26.82     |0                              
2022-10-27|MA303C2500|118.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.4330    |26.82     |0                              
2022-10-27|MA303C2550|98.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3782    |26.84     |0                              
2022-10-27|MA303C2600|81.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3276    |26.88     |0                              
2022-10-27|MA303C2650|67.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.2805    |26.94     |0                              
2022-10-27|MA303C2700|55.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2379    |27.02     |0                              
2022-10-27|MA303C2750|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.2012    |27.12     |0                              
2022-10-27|MA303C2800|37.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |0.1677    |27.23     |0                              
2022-10-27|MA303C2850|30.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.00     |-7.00     |0         |45        |0         |0.00        |0.1399    |27.35     |0                              
2022-10-27|MA303C2900|25.00     |19.50     |19.50     |19.50     |19.50     |18.50     |-5.50     |-6.50     |3         |46        |0         |0.06        |0.1158    |27.49     |0                              
2022-10-27|MA303C2950|20.50     |14.50     |14.50     |14.50     |14.50     |14.50     |-6.00     |-6.00     |12        |80        |-3        |0.17        |0.0949    |27.63     |0                              
2022-10-27|MA303C3000|17.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-5.00     |-5.00     |6         |89        |-3        |0.07        |0.0784    |27.78     |0                              
2022-10-27|MA303C3050|14.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-4.00     |-5.00     |3         |63        |0         |0.03        |0.0634    |27.94     |0                              
2022-10-27|MA303C3100|11.50     |8.50      |8.50      |8.00      |8.00      |7.50      |-3.50     |-4.00     |9         |107       |3         |0.07        |0.0523    |28.11     |0                              
2022-10-27|MA303C3150|9.50      |7.00      |7.00      |7.00      |7.00      |6.00      |-2.50     |-3.50     |3         |79        |0         |0.02        |0.0419    |28.27     |0                              
2022-10-27|MA303C3200|8.00      |6.00      |6.00      |6.00      |6.00      |4.50      |-2.00     |-3.50     |3         |88        |0         |0.02        |0.0345    |28.44     |0                              
2022-10-27|MA303C3250|6.50      |5.50      |5.50      |1.00      |5.50      |3.50      |-1.00     |-3.00     |5         |118       |4         |0.02        |0.0277    |28.62     |0                              
2022-10-27|MA303P2175|38.00     |41.50     |44.50     |41.50     |44.50     |42.00     |6.50      |4.00      |2         |162       |2         |0.09        |-0.2029   |27.31     |0                              
2022-10-27|MA303P2200|43.50     |0.00      |0.00      |0.00      |0.00      |48.50     |5.00      |5.00      |0         |101       |0         |0.00        |-0.2260   |27.23     |0                              
2022-10-27|MA303P2225|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |75        |0         |0.00        |-0.2494   |27.16     |0                              
2022-10-27|MA303P2250|55.50     |0.00      |0.00      |0.00      |0.00      |63.00     |7.50      |7.50      |0         |54        |0         |0.00        |-0.2755   |27.10     |0                              
2022-10-27|MA303P2275|63.50     |0.00      |0.00      |0.00      |0.00      |71.00     |7.50      |7.50      |0         |39        |0         |0.00        |-0.3017   |27.04     |0                              
2022-10-27|MA303P2300|71.00     |0.00      |0.00      |0.00      |0.00      |80.00     |9.00      |9.00      |0         |28        |0         |0.00        |-0.3290   |26.99     |0                              
2022-10-27|MA303P2325|79.50     |0.00      |0.00      |0.00      |0.00      |90.00     |10.50     |10.50     |0         |29        |0         |0.00        |-0.3572   |26.95     |0                              
2022-10-27|MA303P2350|89.50     |0.00      |0.00      |0.00      |0.00      |99.50     |10.00     |10.00     |0         |21        |0         |0.00        |-0.3857   |26.91     |0                              
2022-10-27|MA303P2375|99.00     |0.00      |0.00      |0.00      |0.00      |111.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.4148   |26.88     |0                              
2022-10-27|MA303P2400|110.00    |0.00      |0.00      |0.00      |0.00      |123.50    |13.50     |13.50     |0         |24        |0         |0.00        |-0.4441   |26.86     |0                              
2022-10-27|MA303P2425|122.00    |0.00      |0.00      |0.00      |0.00      |135.50    |13.50     |13.50     |0         |21        |0         |0.00        |-0.4735   |26.84     |0                              
2022-10-27|MA303P2450|134.00    |0.00      |0.00      |0.00      |0.00      |149.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.5025   |26.83     |0                              
2022-10-27|MA303P2475|147.50    |0.00      |0.00      |0.00      |0.00      |164.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5316   |26.82     |0                              
2022-10-27|MA303P2500|161.50    |0.00      |0.00      |0.00      |0.00      |178.50    |17.00     |17.00     |0         |11        |0         |0.00        |-0.5600   |26.82     |0                              
2022-10-27|MA303P2550|191.50    |0.00      |0.00      |0.00      |0.00      |211.00    |19.50     |19.50     |0         |7         |0         |0.00        |-0.6150   |26.84     |0                              
2022-10-27|MA303P2600|224.00    |0.00      |0.00      |0.00      |0.00      |246.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6660   |26.88     |0                              
2022-10-27|MA303P2650|260.00    |0.00      |0.00      |0.00      |0.00      |282.50    |22.50     |22.50     |0         |4         |0         |0.00        |-0.7136   |26.94     |0                              
2022-10-27|MA303P2700|298.00    |0.00      |0.00      |0.00      |0.00      |322.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7568   |27.02     |0                              
2022-10-27|MA303P2750|337.50    |0.00      |0.00      |0.00      |0.00      |363.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7942   |27.12     |0                              
2022-10-27|MA303P2800|379.00    |0.00      |0.00      |0.00      |0.00      |405.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8286   |27.23     |0                              
2022-10-27|MA303P2850|422.00    |0.00      |0.00      |0.00      |0.00      |449.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8572   |27.35     |0                              
2022-10-27|MA303P2900|466.50    |0.00      |0.00      |0.00      |0.00      |495.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8823   |27.49     |0                              
2022-10-27|MA303P2950|511.50    |0.00      |0.00      |0.00      |0.00      |541.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9043   |27.63     |0                              
2022-10-27|MA303P3000|558.00    |0.00      |0.00      |0.00      |0.00      |588.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9219   |27.78     |0                              
2022-10-27|MA303P3050|605.00    |0.00      |0.00      |0.00      |0.00      |635.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9382   |27.94     |0                              
2022-10-27|MA303P3100|652.50    |0.00      |0.00      |0.00      |0.00      |683.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9505   |28.11     |0                              
2022-10-27|MA303P3150|700.50    |0.00      |0.00      |0.00      |0.00      |732.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9623   |28.27     |0                              
2022-10-27|MA303P3200|749.00    |0.00      |0.00      |0.00      |0.00      |781.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9711   |28.44     |0                              
2022-10-27|MA303P3250|797.50    |0.00      |0.00      |0.00      |0.00      |830.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.9795   |28.62     |0                              
2022-10-27|MA304C2275|241.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6493    |26.96     |0                              
2022-10-27|MA304C2300|226.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6238    |26.91     |0                              
2022-10-27|MA304C2325|211.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5981    |26.87     |0                              
2022-10-27|MA304C2350|196.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5718    |26.83     |0                              
2022-10-27|MA304C2375|183.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5455    |26.80     |0                              
2022-10-27|MA304C2400|170.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5193    |26.78     |0                              
2022-10-27|MA304C2425|158.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4934    |26.76     |0                              
2022-10-27|MA304C2450|146.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4674    |26.74     |0                              
2022-10-27|MA304C2475|136.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4418    |26.73     |0                              
2022-10-27|MA304C2500|125.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4173    |26.73     |0                              
2022-10-27|MA304C2550|107.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3685    |26.74     |0                              
2022-10-27|MA304C2600|90.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3244    |26.77     |0                              
2022-10-27|MA304C2650|76.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-14.50    |-14.50    |0         |3         |0         |0.00        |0.2827    |26.83     |0                              
2022-10-27|MA304C2700|64.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.2450    |26.92     |0                              
2022-10-27|MA304C2750|54.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.2117    |27.03     |0                              
2022-10-27|MA304C2800|46.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.1812    |27.17     |0                              
2022-10-27|MA304C2850|39.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.1561    |27.33     |0                              
2022-10-27|MA304C2900|33.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.50     |-8.50     |0         |7         |0         |0.00        |0.1326    |27.52     |0                              
2022-10-27|MA304C2950|28.00     |21.00     |21.00     |21.00     |21.00     |20.50     |-7.00     |-7.50     |3         |24        |3         |0.06        |0.1142    |27.74     |0                              
2022-10-27|MA304C3000|24.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-6.50     |-7.00     |6         |27        |3         |0.11        |0.0971    |27.98     |0                              
2022-10-27|MA304P2275|83.00     |0.00      |0.00      |0.00      |0.00      |95.50     |12.50     |12.50     |0         |0         |0         |0.00        |-0.3421   |26.96     |0                              
2022-10-27|MA304P2300|92.50     |0.00      |0.00      |0.00      |0.00      |105.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.3674   |26.91     |0                              
2022-10-27|MA304P2325|102.50    |0.00      |0.00      |0.00      |0.00      |116.00    |13.50     |13.50     |0         |17        |0         |0.00        |-0.3931   |26.87     |0                              
2022-10-27|MA304P2350|112.50    |0.00      |0.00      |0.00      |0.00      |128.00    |15.50     |15.50     |0         |17        |0         |0.00        |-0.4192   |26.83     |0                              
2022-10-27|MA304P2375|124.00    |0.00      |0.00      |0.00      |0.00      |140.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.4454   |26.80     |0                              
2022-10-27|MA304P2400|136.00    |0.00      |0.00      |0.00      |0.00      |152.50    |16.50     |16.50     |0         |7         |0         |0.00        |-0.4717   |26.78     |0                              
2022-10-27|MA304P2425|148.00    |0.00      |0.00      |0.00      |0.00      |166.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4976   |26.76     |0                              
2022-10-27|MA304P2450|161.50    |0.00      |0.00      |0.00      |0.00      |181.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5236   |26.74     |0                              
2022-10-27|MA304P2475|175.50    |0.00      |0.00      |0.00      |0.00      |195.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5494   |26.73     |0                              
2022-10-27|MA304P2500|189.50    |0.00      |0.00      |0.00      |0.00      |211.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5740   |26.73     |0                              
2022-10-27|MA304P2550|221.00    |0.00      |0.00      |0.00      |0.00      |243.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.6231   |26.74     |0                              
2022-10-27|MA304P2600|253.50    |0.00      |0.00      |0.00      |0.00      |279.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6677   |26.77     |0                              
2022-10-27|MA304P2650|289.50    |0.00      |0.00      |0.00      |0.00      |316.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.7100   |26.83     |0                              
2022-10-27|MA304P2700|327.00    |0.00      |0.00      |0.00      |0.00      |356.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7484   |26.92     |0                              
2022-10-27|MA304P2750|367.00    |0.00      |0.00      |0.00      |0.00      |397.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7825   |27.03     |0                              
2022-10-27|MA304P2800|408.00    |0.00      |0.00      |0.00      |0.00      |439.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8139   |27.17     |0                              
2022-10-27|MA304P2850|450.50    |0.00      |0.00      |0.00      |0.00      |483.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8400   |27.33     |0                              
2022-10-27|MA304P2900|494.50    |0.00      |0.00      |0.00      |0.00      |527.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8646   |27.52     |0                              
2022-10-27|MA304P2950|539.50    |0.00      |0.00      |0.00      |0.00      |573.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8842   |27.74     |0                              
2022-10-27|MA304P3000|585.00    |0.00      |0.00      |0.00      |0.00      |620.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9024   |27.98     |0                              
2022-10-27|MA305C2175|309.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7185    |26.88     |0                              
2022-10-27|MA305C2200|292.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-24.00    |-24.00    |0         |38        |0         |0.00        |0.6968    |26.86     |0                              
2022-10-27|MA305C2225|276.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6747    |26.85     |0                              
2022-10-27|MA305C2250|260.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6516    |26.83     |0                              
2022-10-27|MA305C2275|245.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6286    |26.81     |0                              
2022-10-27|MA305C2300|230.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6056    |26.80     |0                              
2022-10-27|MA305C2325|216.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5819    |26.78     |0                              
2022-10-27|MA305C2350|203.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.5584    |26.76     |0                              
2022-10-27|MA305C2375|190.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.5348    |26.75     |0                              
2022-10-27|MA305C2400|178.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5115    |26.73     |0                              
2022-10-27|MA305C2425|166.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4883    |26.72     |0                              
2022-10-27|MA305C2450|156.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4651    |26.70     |0                              
2022-10-27|MA305C2475|145.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4424    |26.69     |0                              
2022-10-27|MA305C2500|135.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.4204    |26.67     |0                              
2022-10-27|MA305C2550|117.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3766    |26.64     |0                              
2022-10-27|MA305C2600|101.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.00    |-14.00    |0         |10        |0         |0.00        |0.3363    |26.61     |0                              
2022-10-27|MA305C2650|87.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-14.50    |-14.50    |0         |13        |0         |0.00        |0.2967    |26.59     |0                              
2022-10-27|MA305C2700|75.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.2620    |26.57     |0                              
2022-10-27|MA305C2750|64.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.50    |-11.50    |0         |24        |0         |0.00        |0.2304    |26.77     |0                              
2022-10-27|MA305C2800|55.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.00     |-9.00     |0         |82        |0         |0.00        |0.2045    |27.04     |0                              
2022-10-27|MA305C2850|47.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-8.00     |-8.00     |0         |169       |0         |0.00        |0.1792    |27.31     |0                              
2022-10-27|MA305C2900|40.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.1590    |27.57     |0                              
2022-10-27|MA305C2950|35.00     |26.00     |26.00     |26.00     |26.00     |29.50     |-9.00     |-5.50     |10        |11        |5         |0.26        |0.1395    |27.82     |0                              
2022-10-27|MA305C3000|30.00     |26.50     |26.50     |22.50     |22.50     |25.50     |-7.50     |-4.50     |18        |25        |3         |0.44        |0.1226    |28.07     |0                              
2022-10-27|MA305P2175|81.00     |76.00     |82.00     |76.00     |78.00     |77.00     |-3.00     |-4.00     |6         |121       |5         |0.48        |-0.2716   |26.88     |0                              
2022-10-27|MA305P2200|89.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.2930   |26.86     |0                              
2022-10-27|MA305P2225|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3148   |26.85     |0                              
2022-10-27|MA305P2250|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.3376   |26.83     |0                              
2022-10-27|MA305P2275|116.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.3605   |26.81     |0                              
2022-10-27|MA305P2300|126.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.3835   |26.80     |0                              
2022-10-27|MA305P2325|136.00    |0.00      |0.00      |0.00      |0.00      |136.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4069   |26.78     |0                              
2022-10-27|MA305P2350|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4304   |26.76     |0                              
2022-10-27|MA305P2375|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4540   |26.75     |0                              
2022-10-27|MA305P2400|172.00    |0.00      |0.00      |0.00      |0.00      |174.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.4773   |26.73     |0                              
2022-10-27|MA305P2425|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5005   |26.72     |0                              
2022-10-27|MA305P2450|199.50    |0.00      |0.00      |0.00      |0.00      |202.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5238   |26.70     |0                              
2022-10-27|MA305P2475|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |14        |0         |0.00        |-0.5467   |26.69     |0                              
2022-10-27|MA305P2500|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |70        |0         |0.00        |-0.5688   |26.67     |0                              
2022-10-27|MA305P2550|260.00    |0.00      |0.00      |0.00      |0.00      |265.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6131   |26.64     |0                              
2022-10-27|MA305P2600|293.00    |0.00      |0.00      |0.00      |0.00      |300.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.6539   |26.61     |0                              
2022-10-27|MA305P2650|329.00    |0.00      |0.00      |0.00      |0.00      |335.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6941   |26.59     |0                              
2022-10-27|MA305P2700|366.00    |0.00      |0.00      |0.00      |0.00      |374.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.7296   |26.57     |0                              
2022-10-27|MA305P2750|405.00    |0.00      |0.00      |0.00      |0.00      |414.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.7622   |26.77     |0                              
2022-10-27|MA305P2800|445.00    |0.00      |0.00      |0.00      |0.00      |457.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.7889   |27.04     |0                              
2022-10-27|MA305P2850|487.00    |0.00      |0.00      |0.00      |0.00      |500.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8153   |27.31     |0                              
2022-10-27|MA305P2900|529.50    |563.00    |563.00    |563.00    |563.00    |544.50    |33.50     |15.00     |4         |4         |3         |2.25        |-0.8366   |27.57     |0                              
2022-10-27|MA305P2950|574.00    |0.00      |0.00      |0.00      |0.00      |589.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8574   |27.82     |0                              
2022-10-27|MA305P3000|618.50    |0.00      |0.00      |0.00      |0.00      |635.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8754   |28.07     |0                              
2022-10-27|MA306C2250|272.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6606    |27.92     |0                              
2022-10-27|MA306C2275|258.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6403    |27.92     |0                              
2022-10-27|MA306C2300|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6201    |27.92     |0                              
2022-10-27|MA306C2325|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5995    |27.92     |0                              
2022-10-27|MA306C2350|218.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5789    |27.92     |0                              
2022-10-27|MA306C2375|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5583    |27.92     |0                              
2022-10-27|MA306C2400|193.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5377    |27.92     |0                              
2022-10-27|MA306C2425|182.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5174    |27.92     |0                              
2022-10-27|MA306C2450|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4972    |27.92     |0                              
2022-10-27|MA306C2475|161.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4770    |27.92     |0                              
2022-10-27|MA306C2500|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4569    |27.92     |0                              
2022-10-27|MA306C2550|133.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4188    |27.92     |0                              
2022-10-27|MA306C2600|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3809    |27.92     |0                              
2022-10-27|MA306C2650|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3462    |27.92     |0                              
2022-10-27|MA306C2700|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3120    |27.92     |0                              
2022-10-27|MA306C2750|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2811    |27.92     |0                              
2022-10-27|MA306C2800|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |1         |0         |0.00        |0.2514    |27.92     |0                              
2022-10-27|MA306P2250|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3270   |27.92     |0                              
2022-10-27|MA306P2275|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |1         |0         |0.00        |-0.3471   |27.92     |0                              
2022-10-27|MA306P2300|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3673   |27.92     |0                              
2022-10-27|MA306P2325|148.50    |0.00      |0.00      |0.00      |0.00      |148.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3877   |27.92     |0                              
2022-10-27|MA306P2350|160.50    |0.00      |0.00      |0.00      |0.00      |161.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4082   |27.92     |0                              
2022-10-27|MA306P2375|173.00    |0.00      |0.00      |0.00      |0.00      |173.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4288   |27.92     |0                              
2022-10-27|MA306P2400|185.50    |0.00      |0.00      |0.00      |0.00      |185.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4494   |27.92     |0                              
2022-10-27|MA306P2425|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4697   |27.92     |0                              
2022-10-27|MA306P2450|213.50    |0.00      |0.00      |0.00      |0.00      |214.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4898   |27.92     |0                              
2022-10-27|MA306P2475|227.50    |0.00      |0.00      |0.00      |0.00      |228.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5101   |27.92     |0                              
2022-10-27|MA306P2500|242.00    |0.00      |0.00      |0.00      |0.00      |242.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5304   |27.92     |0                              
2022-10-27|MA306P2550|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5688   |27.92     |0                              
2022-10-27|MA306P2600|306.00    |0.00      |0.00      |0.00      |0.00      |307.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6071   |27.92     |0                              
2022-10-27|MA306P2650|341.50    |0.00      |0.00      |0.00      |0.00      |342.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6423   |27.92     |0                              
2022-10-27|MA306P2700|377.50    |0.00      |0.00      |0.00      |0.00      |378.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6773   |27.92     |0                              
2022-10-27|MA306P2750|415.50    |0.00      |0.00      |0.00      |0.00      |416.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7089   |27.92     |0                              
2022-10-27|MA306P2800|454.50    |0.00      |0.00      |0.00      |0.00      |455.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7396   |27.92     |0                              
2022-10-27|MA307C2275|276.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6170    |27.95     |0                              
2022-10-27|MA307C2300|262.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5978    |27.95     |0                              
2022-10-27|MA307C2325|249.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5786    |27.95     |0                              
2022-10-27|MA307C2350|237.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5594    |27.95     |0                              
2022-10-27|MA307C2375|224.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5403    |27.92     |0                              
2022-10-27|MA307C2400|212.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5213    |27.89     |0                              
2022-10-27|MA307C2425|200.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5024    |27.86     |0                              
2022-10-27|MA307C2450|190.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4836    |27.83     |0                              
2022-10-27|MA307C2475|179.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4647    |27.80     |0                              
2022-10-27|MA307C2500|169.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4464    |27.78     |0                              
2022-10-27|MA307C2550|150.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4109    |27.75     |0                              
2022-10-27|MA307C2600|134.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3760    |27.78     |0                              
2022-10-27|MA307C2650|118.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3446    |27.84     |0                              
2022-10-27|MA307C2700|106.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.00    |-12.00    |0         |5         |0         |0.00        |0.3134    |27.90     |0                              
2022-10-27|MA307C2750|93.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.50     |-9.50     |0         |5         |0         |0.00        |0.2854    |27.96     |0                              
2022-10-27|MA307C2800|83.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-9.50     |-9.50     |0         |8         |0         |0.00        |0.2586    |28.01     |0                              
2022-10-27|MA307C2850|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.2331    |28.07     |0                              
2022-10-27|MA307C2900|64.00     |48.50     |48.50     |48.50     |48.50     |57.00     |-15.50    |-7.00     |3         |6         |-3        |0.15        |0.2110    |28.13     |0                              
2022-10-27|MA307C2950|56.50     |43.00     |43.00     |43.00     |43.00     |49.50     |-13.50    |-7.00     |3         |19        |0         |0.13        |0.1890    |28.19     |0                              
2022-10-27|MA307P2275|139.00    |0.00      |0.00      |0.00      |0.00      |149.50    |10.50     |10.50     |0         |1         |0         |0.00        |-0.3683   |27.95     |0                              
2022-10-27|MA307P2300|149.50    |0.00      |0.00      |0.00      |0.00      |161.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3873   |27.95     |0                              
2022-10-27|MA307P2325|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4064   |27.95     |0                              
2022-10-27|MA307P2350|173.00    |0.00      |0.00      |0.00      |0.00      |186.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4255   |27.95     |0                              
2022-10-27|MA307P2375|185.50    |0.00      |0.00      |0.00      |0.00      |198.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4447   |27.92     |0                              
2022-10-27|MA307P2400|197.50    |0.00      |0.00      |0.00      |0.00      |212.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4637   |27.89     |0                              
2022-10-27|MA307P2425|210.50    |0.00      |0.00      |0.00      |0.00      |226.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4825   |27.86     |0                              
2022-10-27|MA307P2450|224.50    |0.00      |0.00      |0.00      |0.00      |240.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5014   |27.83     |0                              
2022-10-27|MA307P2475|238.50    |0.00      |0.00      |0.00      |0.00      |254.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5205   |27.80     |0                              
2022-10-27|MA307P2500|253.00    |0.00      |0.00      |0.00      |0.00      |269.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5390   |27.78     |0                              
2022-10-27|MA307P2550|283.50    |0.00      |0.00      |0.00      |0.00      |302.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5748   |27.75     |0                              
2022-10-27|MA307P2600|316.00    |0.00      |0.00      |0.00      |0.00      |335.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6103   |27.78     |0                              
2022-10-27|MA307P2650|350.00    |0.00      |0.00      |0.00      |0.00      |371.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6422   |27.84     |0                              
2022-10-27|MA307P2700|386.50    |0.00      |0.00      |0.00      |0.00      |407.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6743   |27.90     |0                              
2022-10-27|MA307P2750|423.00    |0.00      |0.00      |0.00      |0.00      |446.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7031   |27.96     |0                              
2022-10-27|MA307P2800|462.50    |0.00      |0.00      |0.00      |0.00      |485.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7309   |28.01     |0                              
2022-10-27|MA307P2850|502.00    |0.00      |0.00      |0.00      |0.00      |526.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7575   |28.07     |0                              
2022-10-27|MA307P2900|542.50    |0.00      |0.00      |0.00      |0.00      |568.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7808   |28.13     |0                              
2022-10-27|MA307P2950|584.50    |0.00      |0.00      |0.00      |0.00      |610.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8042   |28.19     |0                              
2022-10-27|MA308C2275|290.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6160    |27.79     |0                              
2022-10-27|MA308C2300|276.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5978    |27.79     |0                              
2022-10-27|MA308C2325|263.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5797    |27.79     |0                              
2022-10-27|MA308C2350|251.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5617    |27.79     |0                              
2022-10-27|MA308C2375|239.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5436    |27.79     |0                              
2022-10-27|MA308C2400|226.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5257    |27.72     |0                              
2022-10-27|MA308C2425|214.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5078    |27.65     |0                              
2022-10-27|MA308C2450|203.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.4899    |27.58     |0                              
2022-10-27|MA308C2475|193.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.4723    |27.60     |0                              
2022-10-27|MA308C2500|183.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4549    |27.62     |0                              
2022-10-27|MA308C2550|164.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4219    |27.67     |0                              
2022-10-27|MA308C2600|148.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.3892    |27.71     |0                              
2022-10-27|MA308C2650|132.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3588    |27.75     |0                              
2022-10-27|MA308C2700|119.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3295    |27.80     |0                              
2022-10-27|MA308C2750|106.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3012    |27.84     |0                              
2022-10-27|MA308C2800|94.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-10.00    |-10.00    |0         |16        |0         |0.00        |0.2760    |27.88     |0                              
2022-10-27|MA308C2850|84.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.2509    |27.92     |0                              
2022-10-27|MA308C2900|74.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.50     |-8.50     |0         |43        |0         |0.00        |0.2283    |27.96     |0                              
2022-10-27|MA308P2275|148.00    |0.00      |0.00      |0.00      |0.00      |159.50    |11.50     |11.50     |0         |1         |0         |0.00        |-0.3675   |27.79     |0                              
2022-10-27|MA308P2300|158.50    |0.00      |0.00      |0.00      |0.00      |171.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3855   |27.79     |0                              
2022-10-27|MA308P2325|170.00    |0.00      |0.00      |0.00      |0.00      |184.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4034   |27.79     |0                              
2022-10-27|MA308P2350|182.50    |0.00      |0.00      |0.00      |0.00      |196.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4214   |27.79     |0                              
2022-10-27|MA308P2375|195.00    |0.00      |0.00      |0.00      |0.00      |209.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4395   |27.79     |0                              
2022-10-27|MA308P2400|207.00    |0.00      |0.00      |0.00      |0.00      |222.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4574   |27.72     |0                              
2022-10-27|MA308P2425|219.50    |0.00      |0.00      |0.00      |0.00      |236.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4753   |27.65     |0                              
2022-10-27|MA308P2450|233.00    |0.00      |0.00      |0.00      |0.00      |249.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4932   |27.58     |0                              
2022-10-27|MA308P2475|247.50    |0.00      |0.00      |0.00      |0.00      |264.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5110   |27.60     |0                              
2022-10-27|MA308P2500|262.00    |0.00      |0.00      |0.00      |0.00      |279.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5287   |27.62     |0                              
2022-10-27|MA308P2550|292.50    |0.00      |0.00      |0.00      |0.00      |312.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5619   |27.67     |0                              
2022-10-27|MA308P2600|325.50    |0.00      |0.00      |0.00      |0.00      |345.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5952   |27.71     |0                              
2022-10-27|MA308P2650|358.50    |0.00      |0.00      |0.00      |0.00      |380.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6262   |27.75     |0                              
2022-10-27|MA308P2700|394.50    |0.00      |0.00      |0.00      |0.00      |416.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6563   |27.80     |0                              
2022-10-27|MA308P2750|430.50    |0.00      |0.00      |0.00      |0.00      |453.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6856   |27.84     |0                              
2022-10-27|MA308P2800|468.50    |0.00      |0.00      |0.00      |0.00      |493.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7117   |27.88     |0                              
2022-10-27|MA308P2850|507.50    |0.00      |0.00      |0.00      |0.00      |532.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.7380   |27.92     |0                              
2022-10-27|MA308P2900|547.50    |0.00      |0.00      |0.00      |0.00      |573.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7618   |27.96     |0                              
2022-10-27|MA309C2275|304.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6230    |27.75     |0                              
2022-10-27|MA309C2300|290.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6060    |27.75     |0                              
2022-10-27|MA309C2325|277.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5889    |27.75     |0                              
2022-10-27|MA309C2350|265.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5718    |27.75     |0                              
2022-10-27|MA309C2375|253.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5549    |27.75     |0                              
2022-10-27|MA309C2400|241.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5379    |27.75     |0                              
2022-10-27|MA309C2425|229.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5213    |27.75     |0                              
2022-10-27|MA309C2450|219.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5047    |27.75     |0                              
2022-10-27|MA309C2475|209.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4882    |27.75     |0                              
2022-10-27|MA309C2500|199.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4717    |27.75     |0                              
2022-10-27|MA309C2550|179.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4399    |27.75     |0                              
2022-10-27|MA309C2600|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4090    |27.75     |0                              
2022-10-27|MA309C2650|146.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3785    |27.75     |0                              
2022-10-27|MA309C2700|131.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3506    |27.75     |0                              
2022-10-27|MA309C2750|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3229    |27.75     |0                              
2022-10-27|MA309C2800|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |31        |0         |0.00        |0.2969    |27.75     |0                              
2022-10-27|MA309P2275|157.00    |0.00      |0.00      |0.00      |0.00      |165.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3589   |27.75     |0                              
2022-10-27|MA309P2300|167.50    |0.00      |0.00      |0.00      |0.00      |176.50    |9.00      |9.00      |0         |1         |0         |0.00        |-0.3757   |27.75     |0                              
2022-10-27|MA309P2325|179.50    |0.00      |0.00      |0.00      |0.00      |189.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3926   |27.75     |0                              
2022-10-27|MA309P2350|192.00    |0.00      |0.00      |0.00      |0.00      |201.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4095   |27.75     |0                              
2022-10-27|MA309P2375|204.00    |0.00      |0.00      |0.00      |0.00      |214.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4265   |27.75     |0                              
2022-10-27|MA309P2400|216.50    |0.00      |0.00      |0.00      |0.00      |226.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4435   |27.75     |0                              
2022-10-27|MA309P2425|229.00    |223.00    |223.00    |223.00    |223.00    |241.00    |-6.00     |12.00     |1         |1         |1         |0.22        |-0.4601   |27.75     |0                              
2022-10-27|MA309P2450|243.50    |0.00      |0.00      |0.00      |0.00      |255.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4766   |27.75     |0                              
2022-10-27|MA309P2475|258.00    |0.00      |0.00      |0.00      |0.00      |269.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4933   |27.75     |0                              
2022-10-27|MA309P2500|272.50    |0.00      |0.00      |0.00      |0.00      |284.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5099   |27.75     |0                              
2022-10-27|MA309P2550|301.50    |0.00      |0.00      |0.00      |0.00      |315.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5420   |27.75     |0                              
2022-10-27|MA309P2600|334.00    |0.00      |0.00      |0.00      |0.00      |348.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5734   |27.75     |0                              
2022-10-27|MA309P2650|367.00    |0.00      |0.00      |0.00      |0.00      |381.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6047   |27.75     |0                              
2022-10-27|MA309P2700|401.50    |0.00      |0.00      |0.00      |0.00      |417.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6332   |27.75     |0                              
2022-10-27|MA309P2750|437.50    |0.00      |0.00      |0.00      |0.00      |453.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6618   |27.75     |0                              
2022-10-27|MA309P2800|473.50    |0.00      |0.00      |0.00      |0.00      |490.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6888   |27.75     |0                              
2022-10-27|OI301C10000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |79.00     |79.00     |0         |66        |0         |0.00        |0.9113    |26.65     |0                              
2022-10-27|OI301C10200|992.00    |0.00      |0.00      |0.00      |0.00      |1,067.50  |75.50     |75.50     |0         |109       |0         |0.00        |0.8743    |25.99     |0                              
2022-10-27|OI301C10400|825.50    |870.00    |980.00    |833.00    |833.00    |896.50    |7.50      |71.00     |26        |101       |-10       |23.02       |0.8259    |25.39     |0                              
2022-10-27|OI301C10600|672.00    |746.00    |746.00    |746.00    |746.00    |736.50    |74.00     |64.50     |1         |172       |0         |0.75        |0.7650    |24.85     |0                              
2022-10-27|OI301C10800|534.00    |550.50    |606.50    |523.50    |523.50    |590.50    |-10.50    |56.50     |10        |253       |-1        |5.66        |0.6918    |24.39     |0                              
2022-10-27|OI301C11000|414.00    |433.50    |540.00    |403.00    |413.50    |461.00    |-0.50     |47.00     |35        |381       |3         |16.20       |0.6083    |24.02     |0                              
2022-10-27|OI301C11200|313.00    |336.00    |419.00    |300.00    |316.50    |349.50    |3.50      |36.50     |154       |391       |23        |53.89       |0.5180    |23.74     |0                              
2022-10-27|OI301C11400|231.00    |260.00    |320.00    |220.00    |229.00    |259.00    |-2.00     |28.00     |453       |251       |6         |117.41      |0.4267    |23.56     |0                              
2022-10-27|OI301C11600|167.00    |175.00    |234.50    |159.50    |159.50    |187.50    |-7.50     |20.50     |189       |364       |32        |38.78       |0.3403    |23.48     |0                              
2022-10-27|OI301C11800|118.50    |125.00    |158.00    |109.50    |115.00    |133.00    |-3.50     |14.50     |185       |387       |6         |23.24       |0.2634    |23.51     |0                              
2022-10-27|OI301C12000|83.00     |89.00     |119.50    |76.50     |79.50     |93.00     |-3.50     |10.00     |1,169     |645       |54        |102.42      |0.1987    |23.63     |0                              
2022-10-27|OI301C12200|58.00     |60.50     |81.50     |53.00     |55.00     |64.00     |-3.00     |6.00      |745       |281       |93        |44.00       |0.1468    |23.85     |0                              
2022-10-27|OI301C12400|40.50     |40.00     |57.00     |36.00     |36.50     |44.00     |-4.00     |3.50      |616       |153       |-23       |25.39       |0.1069    |24.14     |0                              
2022-10-27|OI301C12600|28.00     |27.50     |39.50     |24.50     |25.00     |30.50     |-3.00     |2.50      |1,122     |314       |23        |33.89       |0.0771    |24.50     |0                              
2022-10-27|OI301C12800|19.50     |19.50     |27.00     |17.50     |17.50     |21.00     |-2.00     |1.50      |903       |337       |49        |18.94       |0.0551    |24.92     |0                              
2022-10-27|OI301C13000|13.50     |13.50     |18.50     |12.00     |12.50     |14.50     |-1.00     |1.00      |1,803     |1,221     |76        |26.65       |0.0395    |25.38     |0                              
2022-10-27|OI301C13200|9.50      |10.00     |13.50     |9.00      |9.50      |10.50     |0.00      |1.00      |1,243     |2,129     |109       |13.92       |0.0289    |25.87     |0                              
2022-10-27|OI301C9200|1,928.00  |0.00      |0.00      |0.00      |0.00      |2,013.50  |85.50     |85.50     |0         |0         |0         |0.00        |0.9833    |29.66     |0                              
2022-10-27|OI301C9300|1,830.00  |1,828.50  |1,979.00  |1,828.50  |1,979.00  |1,915.00  |149.00    |85.00     |2         |2         |0         |3.81        |0.9786    |29.26     |0                              
2022-10-27|OI301C9400|1,732.50  |0.00      |0.00      |0.00      |0.00      |1,817.50  |85.00     |85.00     |0         |2         |0         |0.00        |0.9731    |28.86     |0                              
2022-10-27|OI301C9500|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,720.00  |83.50     |83.50     |0         |0         |0         |0.00        |0.9669    |28.47     |0                              
2022-10-27|OI301C9600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,623.50  |83.50     |83.50     |0         |2         |0         |0.00        |0.9588    |28.09     |0                              
2022-10-27|OI301C9700|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |82.00     |82.00     |0         |20        |0         |0.00        |0.9504    |27.72     |0                              
2022-10-27|OI301C9800|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,433.00  |81.50     |81.50     |0         |54        |0         |0.00        |0.9388    |27.35     |0                              
2022-10-27|OI301C9900|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |79.50     |79.50     |0         |63        |0         |0.00        |0.9270    |26.99     |0                              
2022-10-27|OI301P10000|49.00     |41.00     |47.50     |35.00     |45.00     |41.00     |-4.00     |-8.00     |2,979     |2,371     |200       |124.32      |-0.0874   |26.65     |0                              
2022-10-27|OI301P10200|72.50     |61.00     |69.50     |50.00     |66.00     |61.00     |-6.50     |-11.50    |227       |919       |11        |13.82       |-0.1240   |25.99     |0                              
2022-10-27|OI301P10400|105.50    |94.50     |103.50    |75.00     |98.00     |89.50     |-7.50     |-16.00    |341       |834       |27        |30.08       |-0.1720   |25.39     |0                              
2022-10-27|OI301P10600|151.50    |137.00    |151.50    |107.00    |141.50    |129.50    |-10.00    |-22.00    |716       |602       |85        |96.17       |-0.2325   |24.85     |0                              
2022-10-27|OI301P10800|213.00    |195.50    |210.50    |152.50    |201.00    |182.50    |-12.00    |-30.50    |322       |636       |68        |57.97       |-0.3054   |24.39     |0                              
2022-10-27|OI301P11000|292.50    |263.50    |287.00    |211.00    |275.00    |252.50    |-17.50    |-40.00    |349       |656       |89        |86.41       |-0.3889   |24.02     |0                              
2022-10-27|OI301P11200|391.00    |358.00    |388.00    |296.00    |370.00    |340.50    |-21.00    |-50.50    |131       |302       |2         |45.07       |-0.4790   |23.74     |0                              
2022-10-27|OI301P11400|508.50    |465.00    |507.00    |388.00    |486.00    |449.50    |-22.50    |-59.00    |58        |193       |7         |25.45       |-0.5704   |23.56     |0                              
2022-10-27|OI301P11600|643.50    |595.00    |638.00    |539.00    |638.00    |577.50    |-5.50     |-66.00    |25        |121       |5         |14.44       |-0.6569   |23.48     |0                              
2022-10-27|OI301P11800|794.50    |759.50    |789.50    |641.50    |768.00    |722.50    |-26.50    |-72.00    |20        |85        |-5        |14.59       |-0.7341   |23.51     |0                              
2022-10-27|OI301P12000|959.00    |906.00    |960.00    |792.00    |950.50    |882.00    |-8.50     |-77.00    |44        |70        |17        |40.95       |-0.7992   |23.63     |0                              
2022-10-27|OI301P12200|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-81.00    |-81.00    |0         |24        |0         |0.00        |-0.8515   |23.85     |0                              
2022-10-27|OI301P12400|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-83.00    |-83.00    |0         |12        |0         |0.00        |-0.8919   |24.14     |0                              
2022-10-27|OI301P12600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-85.00    |-85.00    |0         |2         |0         |0.00        |-0.9223   |24.50     |0                              
2022-10-27|OI301P12800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,608.50  |-85.50    |-85.50    |0         |2         |0         |0.00        |-0.9449   |24.92     |0                              
2022-10-27|OI301P13000|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |-0.9612   |25.38     |0                              
2022-10-27|OI301P13200|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |-0.9724   |25.87     |0                              
2022-10-27|OI301P9200|9.00      |8.50      |9.50      |6.50      |9.00      |7.50      |0.00      |-1.50     |738       |1,854     |142       |6.18        |-0.0180   |29.66     |0                              
2022-10-27|OI301P9300|11.50     |10.00     |11.00     |9.50      |11.00     |9.50      |-0.50     |-2.00     |112       |546       |13        |1.13        |-0.0223   |29.26     |0                              
2022-10-27|OI301P9400|14.00     |12.00     |13.50     |11.00     |12.50     |11.50     |-1.50     |-2.50     |129       |391       |14        |1.54        |-0.0275   |28.86     |0                              
2022-10-27|OI301P9500|17.50     |14.50     |16.50     |12.50     |16.50     |14.00     |-1.00     |-3.50     |311       |367       |23        |4.44        |-0.0333   |28.47     |0                              
2022-10-27|OI301P9600|21.50     |18.00     |20.00     |15.50     |19.50     |18.00     |-2.00     |-3.50     |678       |340       |-32       |12.36       |-0.0411   |28.09     |0                              
2022-10-27|OI301P9700|27.00     |23.00     |25.50     |19.50     |24.00     |21.50     |-3.00     |-5.50     |748       |516       |-29       |17.07       |-0.0492   |27.72     |0                              
2022-10-27|OI301P9800|32.50     |28.00     |31.50     |24.00     |29.50     |27.50     |-3.00     |-5.00     |1,556     |2,089     |63        |43.02       |-0.0605   |27.35     |0                              
2022-10-27|OI301P9900|40.50     |33.50     |38.00     |28.50     |36.00     |33.00     |-4.50     |-7.50     |409       |979       |-9        |13.61       |-0.0721   |26.99     |0                              
2022-10-27|OI303C10000|939.50    |0.00      |0.00      |0.00      |0.00      |997.00    |57.50     |57.50     |0         |40        |0         |0.00        |0.7348    |24.79     |0                              
2022-10-27|OI303C10200|805.00    |0.00      |0.00      |0.00      |0.00      |858.00    |53.00     |53.00     |0         |77        |0         |0.00        |0.6839    |24.48     |0                              
2022-10-27|OI303C10400|683.00    |730.50    |731.00    |730.50    |731.00    |732.50    |48.00     |49.50     |18        |80        |0         |13.16       |0.6287    |24.23     |0                              
2022-10-27|OI303C10600|575.50    |598.50    |637.50    |591.50    |601.00    |618.00    |25.50     |42.50     |23        |79        |3         |14.09       |0.5710    |24.03     |0                              
2022-10-27|OI303C10800|480.00    |0.00      |0.00      |0.00      |0.00      |515.00    |35.00     |35.00     |0         |86        |0         |0.00        |0.5119    |23.89     |0                              
2022-10-27|OI303C11000|395.50    |0.00      |0.00      |0.00      |0.00      |426.50    |31.00     |31.00     |0         |55        |0         |0.00        |0.4529    |23.79     |0                              
2022-10-27|OI303C11200|324.00    |0.00      |0.00      |0.00      |0.00      |351.50    |27.50     |27.50     |0         |84        |0         |0.00        |0.3962    |23.75     |0                              
2022-10-27|OI303C11400|265.00    |0.00      |0.00      |0.00      |0.00      |286.00    |21.00     |21.00     |0         |76        |0         |0.00        |0.3424    |23.75     |0                              
2022-10-27|OI303C11600|214.50    |230.50    |257.00    |230.50    |257.00    |230.00    |42.50     |15.50     |7         |92        |0         |1.67        |0.2919    |23.79     |0                              
2022-10-27|OI303C11800|172.00    |0.00      |0.00      |0.00      |0.00      |187.00    |15.00     |15.00     |0         |124       |0         |0.00        |0.2482    |23.86     |0                              
2022-10-27|OI303C12000|139.00    |0.00      |0.00      |0.00      |0.00      |150.50    |11.50     |11.50     |0         |123       |0         |0.00        |0.2087    |23.97     |0                              
2022-10-27|OI303C12200|110.50    |0.00      |0.00      |0.00      |0.00      |119.50    |9.00      |9.00      |0         |79        |0         |0.00        |0.1733    |24.11     |0                              
2022-10-27|OI303C12400|88.50     |103.00    |103.00    |85.00     |85.00     |96.50     |-3.50     |8.00      |32        |117       |16        |3.03        |0.1450    |24.28     |0                              
2022-10-27|OI303C12600|71.00     |85.50     |85.50     |85.50     |85.50     |76.50     |14.50     |5.50      |6         |113       |0         |0.51        |0.1195    |24.46     |0                              
2022-10-27|OI303C12800|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |137       |0         |0.00        |0.0988    |24.66     |0                              
2022-10-27|OI303C13000|45.00     |46.00     |50.00     |43.00     |43.00     |49.50     |-2.00     |4.50      |17        |180       |17        |0.78        |0.0813    |24.88     |0                              
2022-10-27|OI303C9000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.9094    |27.01     |0                              
2022-10-27|OI303C9100|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,734.00  |71.50     |71.50     |0         |0         |0         |0.00        |0.8985    |26.74     |0                              
2022-10-27|OI303C9200|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,645.50  |70.50     |70.50     |0         |0         |0         |0.00        |0.8849    |26.48     |0                              
2022-10-27|OI303C9300|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,558.00  |70.50     |70.50     |0         |0         |0         |0.00        |0.8706    |26.23     |0                              
2022-10-27|OI303C9400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8562    |25.99     |0                              
2022-10-27|OI303C9500|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |67.50     |67.50     |0         |5         |0         |0.00        |0.8386    |25.76     |0                              
2022-10-27|OI303C9600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |67.50     |67.50     |0         |0         |0         |0.00        |0.8205    |25.54     |0                              
2022-10-27|OI303C9700|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |63.50     |63.50     |0         |11        |0         |0.00        |0.8018    |25.34     |0                              
2022-10-27|OI303C9800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |63.00     |63.00     |0         |36        |0         |0.00        |0.7801    |25.14     |0                              
2022-10-27|OI303C9900|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |62.00     |62.00     |0         |33        |0         |0.00        |0.7581    |24.96     |0                              
2022-10-27|OI303P10000|255.50    |253.00    |253.00    |253.00    |253.00    |233.00    |-2.50     |-22.50    |1         |58        |1         |0.25        |-0.2590   |24.79     |0                              
2022-10-27|OI303P10200|319.50    |306.00    |317.50    |306.00    |317.50    |293.00    |-2.00     |-26.50    |2         |83        |2         |0.62        |-0.3095   |24.48     |0                              
2022-10-27|OI303P10400|396.00    |362.50    |392.50    |349.00    |392.50    |366.00    |-3.50     |-30.00    |11        |99        |3         |4.00        |-0.3644   |24.23     |0                              
2022-10-27|OI303P10600|487.00    |461.50    |461.50    |461.50    |461.50    |450.50    |-25.50    |-36.50    |1         |65        |1         |0.46        |-0.4219   |24.03     |0                              
2022-10-27|OI303P10800|590.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-44.00    |-44.00    |0         |47        |0         |0.00        |-0.4810   |23.89     |0                              
2022-10-27|OI303P11000|704.00    |651.00    |651.50    |651.00    |651.50    |656.00    |-52.50    |-48.00    |8         |59        |2         |5.21        |-0.5401   |23.79     |0                              
2022-10-27|OI303P11200|831.50    |775.00    |775.00    |775.00    |775.00    |779.00    |-56.50    |-52.50    |6         |23        |-6        |4.65        |-0.5969   |23.75     |0                              
2022-10-27|OI303P11400|971.00    |904.50    |904.50    |904.50    |904.50    |912.50    |-66.50    |-58.50    |6         |26        |6         |5.43        |-0.6511   |23.75     |0                              
2022-10-27|OI303P11600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-63.50    |-63.50    |0         |13        |0         |0.00        |-0.7021   |23.79     |0                              
2022-10-27|OI303P11800|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7463   |23.86     |0                              
2022-10-27|OI303P12000|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7864   |23.97     |0                              
2022-10-27|OI303P12200|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,541.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8227   |24.11     |0                              
2022-10-27|OI303P12400|1,789.50  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.8518   |24.28     |0                              
2022-10-27|OI303P12600|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,897.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.8784   |24.46     |0                              
2022-10-27|OI303P12800|2,155.50  |0.00      |0.00      |0.00      |0.00      |2,081.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9000   |24.66     |0                              
2022-10-27|OI303P13000|2,344.50  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.9186   |24.88     |0                              
2022-10-27|OI303P9000|72.50     |68.50     |71.00     |63.00     |71.00     |66.00     |-1.50     |-6.50     |48        |123       |13        |3.22        |-0.0882   |27.01     |0                              
2022-10-27|OI303P9100|83.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-8.50     |-8.50     |0         |89        |0         |0.00        |-0.0987   |26.74     |0                              
2022-10-27|OI303P9200|95.00     |85.50     |92.50     |85.50     |92.50     |86.00     |-2.50     |-9.00     |9         |143       |0         |0.81        |-0.1118   |26.48     |0                              
2022-10-27|OI303P9300|107.00    |96.50     |105.50    |92.50     |105.50    |98.00     |-1.50     |-9.00     |69        |131       |33        |6.75        |-0.1255   |26.23     |0                              
2022-10-27|OI303P9400|122.50    |111.00    |120.50    |111.00    |120.50    |110.50    |-2.00     |-12.00    |9         |116       |7         |1.06        |-0.1396   |25.99     |0                              
2022-10-27|OI303P9500|139.00    |128.50    |128.50    |123.00    |123.00    |127.00    |-16.00    |-12.00    |31        |88        |7         |3.88        |-0.1568   |25.76     |0                              
2022-10-27|OI303P9600|156.50    |142.50    |142.50    |139.50    |139.50    |144.00    |-17.00    |-12.50    |12        |90        |12        |1.69        |-0.1745   |25.54     |0                              
2022-10-27|OI303P9700|178.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-16.50    |-16.50    |0         |70        |0         |0.00        |-0.1929   |25.34     |0                              
2022-10-27|OI303P9800|201.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.00    |-17.00    |0         |67        |0         |0.00        |-0.2143   |25.14     |0                              
2022-10-27|OI303P9900|225.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-18.00    |-18.00    |0         |52        |0         |0.00        |-0.2360   |24.96     |0                              
2022-10-27|OI305C10000|861.00    |0.00      |0.00      |0.00      |0.00      |874.00    |13.00     |13.00     |0         |51        |0         |0.00        |0.6257    |24.21     |0                              
2022-10-27|OI305C10200|751.00    |775.00    |775.00    |775.00    |775.00    |763.50    |24.00     |12.50     |12        |31        |0         |9.23        |0.5785    |24.11     |0                              
2022-10-27|OI305C10400|647.50    |0.00      |0.00      |0.00      |0.00      |661.00    |13.50     |13.50     |0         |33        |0         |0.00        |0.5307    |24.02     |0                              
2022-10-27|OI305C10600|559.50    |0.00      |0.00      |0.00      |0.00      |573.00    |13.50     |13.50     |0         |66        |0         |0.00        |0.4832    |23.96     |0                              
2022-10-27|OI305C10800|477.50    |0.00      |0.00      |0.00      |0.00      |490.00    |12.50     |12.50     |0         |46        |0         |0.00        |0.4363    |23.92     |0                              
2022-10-27|OI305C11000|406.00    |0.00      |0.00      |0.00      |0.00      |420.00    |14.00     |14.00     |0         |67        |0         |0.00        |0.3915    |23.89     |0                              
2022-10-27|OI305C11200|344.00    |0.00      |0.00      |0.00      |0.00      |357.00    |13.00     |13.00     |0         |46        |0         |0.00        |0.3487    |23.89     |0                              
2022-10-27|OI305C11400|288.00    |0.00      |0.00      |0.00      |0.00      |301.50    |13.50     |13.50     |0         |81        |0         |0.00        |0.3082    |23.89     |0                              
2022-10-27|OI305C11600|243.50    |0.00      |0.00      |0.00      |0.00      |255.50    |12.00     |12.00     |0         |92        |0         |0.00        |0.2715    |23.91     |0                              
2022-10-27|OI305C11800|201.50    |0.00      |0.00      |0.00      |0.00      |213.50    |12.00     |12.00     |0         |72        |0         |0.00        |0.2365    |23.95     |0                              
2022-10-27|OI305C12000|169.50    |182.00    |182.50    |165.00    |165.00    |180.00    |-4.50     |10.50     |12        |127       |9         |2.13        |0.2065    |23.99     |0                              
2022-10-27|OI305C12200|139.50    |162.00    |162.00    |161.00    |161.00    |149.00    |21.50     |9.50      |3         |67        |-1        |0.47        |0.1777    |24.04     |0                              
2022-10-27|OI305C12400|117.00    |0.00      |0.00      |0.00      |0.00      |125.50    |8.50      |8.50      |0         |60        |0         |0.00        |0.1541    |24.10     |0                              
2022-10-27|OI305C12600|96.00     |0.00      |0.00      |0.00      |0.00      |103.00    |7.00      |7.00      |0         |56        |0         |0.00        |0.1313    |24.17     |0                              
2022-10-27|OI305C12800|81.00     |0.00      |0.00      |0.00      |0.00      |86.50     |5.50      |5.50      |0         |193       |0         |0.00        |0.1131    |24.24     |0                              
2022-10-27|OI305C8900|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,651.50  |14.00     |14.00     |0         |12        |0         |0.00        |0.8444    |25.15     |0                              
2022-10-27|OI305C9000|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |14.50     |14.50     |0         |6         |0         |0.00        |0.8283    |25.04     |0                              
2022-10-27|OI305C9100|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,490.50  |15.00     |15.00     |0         |15        |0         |0.00        |0.8122    |24.94     |0                              
2022-10-27|OI305C9200|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,413.50  |13.00     |13.00     |0         |7         |0         |0.00        |0.7943    |24.84     |0                              
2022-10-27|OI305C9300|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |13.50     |13.50     |0         |13        |0         |0.00        |0.7754    |24.74     |0                              
2022-10-27|OI305C9400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.7565    |24.65     |0                              
2022-10-27|OI305C9500|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.7364    |24.56     |0                              
2022-10-27|OI305C9600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.7151    |24.48     |0                              
2022-10-27|OI305C9700|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |13.00     |13.00     |0         |22        |0         |0.00        |0.6937    |24.41     |0                              
2022-10-27|OI305C9800|981.50    |0.00      |0.00      |0.00      |0.00      |993.50    |12.00     |12.00     |0         |46        |0         |0.00        |0.6718    |24.34     |0                              
2022-10-27|OI305C9900|921.00    |0.00      |0.00      |0.00      |0.00      |934.00    |13.00     |13.00     |0         |62        |0         |0.00        |0.6488    |24.27     |0                              
2022-10-27|OI305P10000|466.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |-0.3634   |24.21     |0                              
2022-10-27|OI305P10200|554.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.4103   |24.11     |0                              
2022-10-27|OI305P10400|648.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.4582   |24.02     |0                              
2022-10-27|OI305P10600|758.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.5056   |23.96     |0                              
2022-10-27|OI305P10800|874.00    |827.00    |827.00    |821.50    |821.50    |865.00    |-52.50    |-9.00     |6         |17        |-2        |5.11        |-0.5528   |23.92     |0                              
2022-10-27|OI305P11000|1,000.50  |985.00    |985.00    |985.00    |985.00    |992.50    |-15.50    |-8.00     |5         |33        |5         |4.93        |-0.5979   |23.89     |0                              
2022-10-27|OI305P11200|1,136.50  |1,076.50  |1,076.50  |1,076.50  |1,076.50  |1,127.50  |-60.00    |-9.00     |1         |1         |1         |1.08        |-0.6412   |23.89     |0                              
2022-10-27|OI305P11400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6824   |23.89     |0                              
2022-10-27|OI305P11600|1,431.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7198   |23.91     |0                              
2022-10-27|OI305P11800|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7558   |23.95     |0                              
2022-10-27|OI305P12000|1,754.50  |0.00      |0.00      |0.00      |0.00      |1,743.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7867   |23.99     |0                              
2022-10-27|OI305P12200|1,923.50  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8168   |24.04     |0                              
2022-10-27|OI305P12400|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8416   |24.10     |0                              
2022-10-27|OI305P12600|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8658   |24.17     |0                              
2022-10-27|OI305P12800|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,445.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8855   |24.24     |0                              
2022-10-27|OI305P8900|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.1490   |25.15     |0                              
2022-10-27|OI305P9000|171.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.50     |-7.50     |0         |46        |0         |0.00        |-0.1645   |25.04     |0                              
2022-10-27|OI305P9100|190.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.50     |-7.50     |0         |130       |0         |0.00        |-0.1801   |24.94     |0                              
2022-10-27|OI305P9200|214.00    |211.00    |211.00    |193.00    |193.00    |205.00    |-21.00    |-9.00     |38        |125       |-26       |7.71        |-0.1975   |24.84     |0                              
2022-10-27|OI305P9300|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.2158   |24.74     |0                              
2022-10-27|OI305P9400|262.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.2344   |24.65     |0                              
2022-10-27|OI305P9500|292.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-9.50     |-9.50     |0         |55        |0         |0.00        |-0.2541   |24.56     |0                              
2022-10-27|OI305P9600|323.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.2750   |24.48     |0                              
2022-10-27|OI305P9700|354.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.50     |-8.50     |0         |37        |0         |0.00        |-0.2961   |24.41     |0                              
2022-10-27|OI305P9800|389.00    |375.50    |378.50    |374.50    |378.50    |379.50    |-10.50    |-9.50     |3         |43        |2         |1.13        |-0.3177   |24.34     |0                              
2022-10-27|OI305P9900|428.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.3405   |24.27     |0                              
2022-10-27|OI307C10000|822.00    |0.00      |0.00      |0.00      |0.00      |853.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5797    |23.53     |0                              
2022-10-27|OI307C10200|722.00    |0.00      |0.00      |0.00      |0.00      |753.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5373    |23.50     |0                              
2022-10-27|OI307C10400|636.50    |0.00      |0.00      |0.00      |0.00      |665.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.4954    |23.48     |0                              
2022-10-27|OI307C10600|555.00    |0.00      |0.00      |0.00      |0.00      |582.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4539    |23.47     |0                              
2022-10-27|OI307C10800|486.00    |0.00      |0.00      |0.00      |0.00      |511.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.4145    |23.48     |0                              
2022-10-27|OI307C11000|420.50    |0.00      |0.00      |0.00      |0.00      |444.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.3756    |23.49     |0                              
2022-10-27|OI307C11200|366.50    |0.00      |0.00      |0.00      |0.00      |388.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.3400    |23.52     |0                              
2022-10-27|OI307C11400|315.00    |0.00      |0.00      |0.00      |0.00      |335.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.3052    |23.56     |0                              
2022-10-27|OI307C11600|273.50    |283.50    |283.50    |283.50    |283.50    |292.00    |10.00     |18.50     |3         |6         |0         |0.85        |0.2742    |23.61     |0                              
2022-10-27|OI307C11800|233.00    |233.50    |233.50    |233.50    |233.50    |251.50    |0.50      |18.50     |3         |21        |0         |0.70        |0.2443    |23.66     |0                              
2022-10-27|OI307C12000|202.50    |200.50    |200.50    |200.50    |200.50    |218.00    |-2.00     |15.50     |9         |15        |3         |1.80        |0.2178    |23.73     |0                              
2022-10-27|OI307C9100|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.7597    |23.87     |0                              
2022-10-27|OI307C9200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.7416    |23.81     |0                              
2022-10-27|OI307C9300|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.7223    |23.76     |0                              
2022-10-27|OI307C9400|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |35.00     |35.00     |0         |0         |0         |0.00        |0.7030    |23.72     |0                              
2022-10-27|OI307C9500|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.6836    |23.68     |0                              
2022-10-27|OI307C9600|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |32.50     |32.50     |0         |0         |0         |0.00        |0.6631    |23.64     |0                              
2022-10-27|OI307C9700|984.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.6424    |23.61     |0                              
2022-10-27|OI307C9800|926.00    |0.00      |0.00      |0.00      |0.00      |960.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6218    |23.58     |0                              
2022-10-27|OI307C9900|873.00    |0.00      |0.00      |0.00      |0.00      |903.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6009    |23.55     |0                              
2022-10-27|OI307P10000|636.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4053   |23.53     |0                              
2022-10-27|OI307P10200|732.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4477   |23.50     |0                              
2022-10-27|OI307P10400|844.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4895   |23.48     |0                              
2022-10-27|OI307P10600|959.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5313   |23.47     |0                              
2022-10-27|OI307P10800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5711   |23.48     |0                              
2022-10-27|OI307P11000|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6106   |23.49     |0                              
2022-10-27|OI307P11200|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6468   |23.52     |0                              
2022-10-27|OI307P11400|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6826   |23.56     |0                              
2022-10-27|OI307P11600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7144   |23.61     |0                              
2022-10-27|OI307P11800|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,786.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7455   |23.66     |0                              
2022-10-27|OI307P12000|1,989.50  |0.00      |0.00      |0.00      |0.00      |1,950.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7732   |23.73     |0                              
2022-10-27|OI307P9100|296.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.2283   |23.87     |0                              
2022-10-27|OI307P9200|327.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.2459   |23.81     |0                              
2022-10-27|OI307P9300|358.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2647   |23.76     |0                              
2022-10-27|OI307P9400|390.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2836   |23.72     |0                              
2022-10-27|OI307P9500|424.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3026   |23.68     |0                              
2022-10-27|OI307P9600|464.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3227   |23.64     |0                              
2022-10-27|OI307P9700|503.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3431   |23.61     |0                              
2022-10-27|OI307P9800|542.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3636   |23.58     |0                              
2022-10-27|OI307P9900|588.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3843   |23.55     |0                              
2022-10-27|PK212C10000|281.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6687    |28.18     |0                              
2022-10-27|PK212C10200|161.50    |9.50      |173.50    |9.50      |173.50    |138.00    |12.00     |-23.50    |13        |20        |6         |0.76        |0.4705    |27.55     |0                              
2022-10-27|PK212C10400|81.50     |46.00     |85.50     |33.00     |76.00     |63.50     |-5.50     |-18.00    |55        |60        |4         |2.01        |0.2758    |27.10     |0                              
2022-10-27|PK212C10600|36.00     |27.00     |37.50     |27.00     |29.00     |25.50     |-7.00     |-10.50    |43        |114       |-4        |0.75        |0.1351    |27.07     |0                              
2022-10-27|PK212C10800|15.00     |9.00      |11.00     |9.00      |11.00     |9.50      |-4.00     |-5.50     |4         |68        |2         |0.02        |0.0573    |27.60     |0                              
2022-10-27|PK212C11000|6.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-2.50     |-2.50     |6         |62        |-3        |0.01        |0.0227    |28.46     |0                              
2022-10-27|PK212C11200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |136       |0         |0.00        |0.0087    |29.42     |0                              
2022-10-27|PK212C11400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |121       |0         |0.00        |0.0033    |30.40     |0                              
2022-10-27|PK212C11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |121       |0         |0.00        |0.0011    |31.36     |0                              
2022-10-27|PK212C11800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |167       |-2        |0.00        |0.0004    |32.29     |0                              
2022-10-27|PK212C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |179       |0         |0.00        |0.0001    |33.18     |0                              
2022-10-27|PK212C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |0.0000    |34.05     |0                              
2022-10-27|PK212C12400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |137       |0         |0.00        |0.0000    |34.88     |0                              
2022-10-27|PK212C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |100       |0         |0.00        |0.0000    |35.69     |0                              
2022-10-27|PK212C8800|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-10-27|PK212C8900|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9995    |32.31     |0                              
2022-10-27|PK212C9000|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9980    |31.93     |0                              
2022-10-27|PK212C9100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9952    |31.54     |0                              
2022-10-27|PK212C9200|993.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9906    |31.15     |0                              
2022-10-27|PK212C9300|895.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9828    |30.77     |0                              
2022-10-27|PK212C9400|798.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.9702    |30.39     |0                              
2022-10-27|PK212C9500|702.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9507    |30.01     |0                              
2022-10-27|PK212C9600|609.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9218    |29.63     |0                              
2022-10-27|PK212C9700|519.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8798    |29.26     |0                              
2022-10-27|PK212C9800|433.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8239    |28.89     |0                              
2022-10-27|PK212C9900|354.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7533    |28.53     |0                              
2022-10-27|PK212P10000|89.50     |89.00     |89.00     |42.50     |42.50     |88.00     |-47.00    |-1.50     |9         |77        |0         |0.26        |-0.3307   |28.18     |0                              
2022-10-27|PK212P10200|169.50    |125.00    |125.00    |48.00     |80.00     |174.00    |-89.50    |4.50      |36        |78        |-15       |1.92        |-0.5290   |27.55     |0                              
2022-10-27|PK212P10400|289.50    |0.00      |0.00      |0.00      |0.00      |299.50    |10.00     |10.00     |0         |13        |0         |0.00        |-0.7237   |27.10     |0                              
2022-10-27|PK212P10600|443.50    |0.00      |0.00      |0.00      |0.00      |461.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.8645   |27.07     |0                              
2022-10-27|PK212P10800|622.50    |0.00      |0.00      |0.00      |0.00      |645.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.9425   |27.60     |0                              
2022-10-27|PK212P11000|813.50    |0.00      |0.00      |0.00      |0.00      |839.00    |25.50     |25.50     |0         |2         |0         |0.00        |-0.9773   |28.46     |0                              
2022-10-27|PK212P11200|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9917   |29.42     |0                              
2022-10-27|PK212P11400|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9974   |30.40     |0                              
2022-10-27|PK212P11600|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9998   |31.36     |0                              
2022-10-27|PK212P11800|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |32.29     |0                              
2022-10-27|PK212P12000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |33.18     |0                              
2022-10-27|PK212P12200|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-10-27|PK212P12400|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-10-27|PK212P12600|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-10-27|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0006   |32.70     |0                              
2022-10-27|PK212P8900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |27        |-3        |0.00        |-0.0013   |32.31     |0                              
2022-10-27|PK212P9000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |15        |-3        |0.00        |-0.0026   |31.93     |0                              
2022-10-27|PK212P9100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0051   |31.54     |0                              
2022-10-27|PK212P9200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0096   |31.15     |0                              
2022-10-27|PK212P9300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0173   |30.77     |0                              
2022-10-27|PK212P9400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.0298   |30.39     |0                              
2022-10-27|PK212P9500|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.0491   |30.01     |0                              
2022-10-27|PK212P9600|17.00     |2.00      |2.00      |2.00      |2.00      |15.00     |-15.00    |-2.00     |4         |72        |0         |0.00        |-0.0780   |29.63     |0                              
2022-10-27|PK212P9700|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.1198   |29.26     |0                              
2022-10-27|PK212P9800|42.00     |13.00     |13.00     |13.00     |13.00     |39.50     |-29.00    |-2.50     |2         |80        |-2        |0.01        |-0.1757   |28.89     |0                              
2022-10-27|PK212P9900|62.00     |38.00     |38.00     |38.00     |38.00     |60.00     |-24.00    |-2.00     |2         |100       |0         |0.05        |-0.2462   |28.53     |0                              
2022-10-27|PK301C10000|629.50    |579.00    |682.00    |495.00    |674.50    |603.00    |45.00     |-26.50    |161       |267       |7         |47.84       |0.7484    |22.70     |0                              
2022-10-27|PK301C10200|489.00    |440.50    |545.00    |368.00    |527.00    |465.00    |38.00     |-24.00    |205       |261       |27        |47.58       |0.6577    |22.51     |0                              
2022-10-27|PK301C10400|371.00    |322.50    |418.50    |269.50    |402.00    |349.50    |31.00     |-21.50    |647       |633       |-60       |116.43      |0.5565    |22.48     |0                              
2022-10-27|PK301C10600|274.00    |240.00    |318.00    |190.00    |293.00    |256.00    |19.00     |-18.00    |825       |986       |73        |108.74      |0.4540    |22.61     |0                              
2022-10-27|PK301C10800|197.00    |166.50    |271.00    |133.00    |217.00    |183.50    |20.00     |-13.50    |2,382     |1,503     |1         |233.78      |0.3580    |22.91     |0                              
2022-10-27|PK301C11000|139.00    |114.50    |169.50    |91.50     |156.00    |131.00    |17.00     |-8.00     |1,625     |1,165     |17        |112.19      |0.2759    |23.36     |0                              
2022-10-27|PK301C11200|97.50     |81.00     |123.00    |61.50     |112.00    |94.00     |14.50     |-3.50     |1,330     |1,059     |-49       |64.41       |0.2092    |23.92     |0                              
2022-10-27|PK301C11400|68.50     |57.00     |89.50     |43.50     |80.50     |67.00     |12.00     |-1.50     |4,333     |4,728     |166       |150.00      |0.1571    |24.58     |0                              
2022-10-27|PK301C11600|47.50     |35.50     |63.00     |30.50     |57.50     |48.50     |10.00     |1.00      |2,096     |1,245     |-184      |49.51       |0.1175    |25.31     |0                              
2022-10-27|PK301C11800|33.00     |29.50     |47.50     |22.50     |43.50     |35.00     |10.50     |2.00      |3,052     |1,309     |-103      |51.98       |0.0881    |26.08     |0                              
2022-10-27|PK301C12000|24.00     |22.50     |36.50     |16.00     |33.00     |26.50     |9.00      |2.50      |5,536     |6,736     |462       |71.39       |0.0671    |26.88     |0                              
2022-10-27|PK301C12200|17.00     |15.00     |26.00     |12.50     |23.50     |20.00     |6.50      |3.00      |3,240     |1,238     |12        |31.57       |0.0511    |27.70     |0                              
2022-10-27|PK301C12400|12.50     |11.00     |19.50     |8.50      |19.00     |14.50     |6.50      |2.00      |1,763     |1,145     |-6        |13.54       |0.0385    |28.52     |0                              
2022-10-27|PK301C12600|9.00      |8.50      |15.50     |7.00      |14.50     |11.50     |5.50      |2.50      |2,176     |1,425     |64        |12.12       |0.0304    |29.34     |0                              
2022-10-27|PK301C12800|6.50      |8.00      |14.00     |6.50      |12.00     |9.00      |5.50      |2.50      |2,020     |2,544     |108       |9.37        |0.0233    |30.15     |0                              
2022-10-27|PK301C13000|5.00      |6.00      |13.50     |4.50      |10.50     |7.00      |5.50      |2.00      |3,547     |3,147     |352       |15.58       |0.0186    |30.95     |0                              
2022-10-27|PK301C8900|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,589.50  |-26.50    |-26.50    |0         |1         |0         |0.00        |0.9768    |25.99     |0                              
2022-10-27|PK301C9000|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9702    |25.58     |0                              
2022-10-27|PK301C9100|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,395.50  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9612    |25.20     |0                              
2022-10-27|PK301C9200|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9513    |24.82     |0                              
2022-10-27|PK301C9300|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9377    |24.47     |0                              
2022-10-27|PK301C9400|1,138.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,111.00  |22.00     |-27.00    |1         |30        |0         |0.58        |0.9227    |24.13     |0                              
2022-10-27|PK301C9500|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-27.00    |-27.00    |0         |47        |0         |0.00        |0.9032    |23.82     |0                              
2022-10-27|PK301C9600|957.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-27.00    |-27.00    |0         |110       |0         |0.00        |0.8807    |23.54     |0                              
2022-10-27|PK301C9700|870.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-27.00    |-27.00    |0         |122       |0         |0.00        |0.8546    |23.28     |0                              
2022-10-27|PK301C9800|787.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-27.50    |-27.50    |0         |172       |0         |0.00        |0.8230    |23.05     |0                              
2022-10-27|PK301C9900|705.50    |659.50    |733.50    |564.50    |719.00    |679.00    |13.50     |-26.50    |49        |240       |-3        |16.56       |0.7882    |22.86     |0                              
2022-10-27|PK301P10000|121.00    |137.00    |162.00    |97.50     |100.00    |120.00    |-21.00    |-1.00     |2,476     |2,183     |-204      |146.10      |-0.2490   |22.70     |0                              
2022-10-27|PK301P10200|180.00    |203.00    |240.00    |151.50    |152.50    |181.50    |-27.50    |1.50      |2,034     |1,142     |33        |173.21      |-0.3395   |22.51     |0                              
2022-10-27|PK301P10400|261.50    |310.00    |338.00    |226.00    |229.50    |265.50    |-32.00    |4.00      |1,795     |872       |178       |224.83      |-0.4405   |22.48     |0                              
2022-10-27|PK301P10600|363.50    |402.50    |461.50    |324.00    |327.00    |371.50    |-36.50    |8.00      |444       |785       |81        |80.54       |-0.5431   |22.61     |0                              
2022-10-27|PK301P10800|486.00    |549.50    |598.50    |452.50    |454.50    |498.50    |-31.50    |12.50     |336       |483       |-6        |83.75       |-0.6392   |22.91     |0                              
2022-10-27|PK301P11000|627.50    |666.50    |701.00    |583.00    |583.00    |646.00    |-44.50    |18.50     |179       |466       |10        |56.06       |-0.7215   |23.36     |0                              
2022-10-27|PK301P11200|785.50    |873.50    |929.50    |757.50    |780.00    |808.00    |-5.50     |22.50     |146       |295       |6         |61.96       |-0.7886   |23.92     |0                              
2022-10-27|PK301P11400|956.00    |1,020.00  |1,106.50  |921.50    |927.50    |981.00    |-28.50    |25.00     |128       |254       |-25       |62.56       |-0.8411   |24.58     |0                              
2022-10-27|PK301P11600|1,135.00  |1,240.00  |1,240.00  |1,097.00  |1,116.50  |1,161.50  |-18.50    |26.50     |58        |202       |-13       |33.37       |-0.8812   |25.31     |0                              
2022-10-27|PK301P11800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |28.00     |28.00     |0         |101       |0         |0.00        |-0.9111   |26.08     |0                              
2022-10-27|PK301P12000|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |28.50     |28.50     |0         |176       |0         |0.00        |-0.9325   |26.88     |0                              
2022-10-27|PK301P12200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,732.50  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9490   |27.70     |0                              
2022-10-27|PK301P12400|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9622   |28.52     |0                              
2022-10-27|PK301P12600|2,095.50  |0.00      |0.00      |0.00      |0.00      |2,124.00  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9709   |29.34     |0                              
2022-10-27|PK301P12800|2,293.50  |0.00      |0.00      |0.00      |0.00      |2,321.00  |27.50     |27.50     |0         |6         |0         |0.00        |-0.9785   |30.15     |0                              
2022-10-27|PK301P13000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,519.50  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9838   |30.95     |0                              
2022-10-27|PK301P8900|8.50      |10.00     |13.00     |7.00      |7.50      |8.50      |-1.00     |0.00      |1,671     |5,466     |171       |7.94        |-0.0240   |25.99     |0                              
2022-10-27|PK301P9000|11.00     |16.00     |17.00     |8.50      |9.50      |10.50     |-1.50     |-0.50     |788       |1,395     |95        |4.83        |-0.0302   |25.58     |0                              
2022-10-27|PK301P9100|14.50     |16.50     |20.50     |9.50      |11.50     |14.00     |-3.00     |-0.50     |1,133     |615       |-59       |8.61        |-0.0388   |25.20     |0                              
2022-10-27|PK301P9200|18.50     |21.00     |26.50     |12.50     |15.00     |17.50     |-3.50     |-1.00     |1,197     |787       |41        |11.75       |-0.0483   |24.82     |0                              
2022-10-27|PK301P9300|24.00     |25.50     |32.50     |16.50     |17.00     |23.00     |-7.00     |-1.00     |4,211     |1,242     |-38       |47.54       |-0.0616   |24.47     |0                              
2022-10-27|PK301P9400|30.50     |33.00     |41.50     |21.00     |22.50     |29.50     |-8.00     |-1.00     |2,481     |1,209     |-289      |34.84       |-0.0763   |24.13     |0                              
2022-10-27|PK301P9500|39.00     |42.00     |53.00     |27.50     |29.50     |38.00     |-9.50     |-1.00     |1,557     |909       |52        |27.93       |-0.0954   |23.82     |0                              
2022-10-27|PK301P9600|49.50     |53.50     |67.00     |36.00     |37.50     |48.50     |-12.00    |-1.00     |1,621     |1,121     |37        |36.62       |-0.1176   |23.54     |0                              
2022-10-27|PK301P9700|62.50     |69.00     |84.00     |32.50     |48.50     |61.00     |-14.00    |-1.50     |1,416     |705       |88        |41.23       |-0.1435   |23.28     |0                              
2022-10-27|PK301P9800|79.00     |84.00     |105.50    |59.00     |66.50     |77.50     |-12.50    |-1.50     |1,548     |1,478     |119       |56.81       |-0.1748   |23.05     |0                              
2022-10-27|PK301P9900|97.50     |107.50    |128.50    |76.00     |78.00     |96.50     |-19.50    |-1.00     |1,565     |934       |159       |71.54       |-0.2095   |22.86     |0                              
2022-10-27|PK304C10000|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7714    |20.69     |0                              
2022-10-27|PK304C10200|981.50    |940.50    |955.00    |912.00    |955.00    |921.50    |-26.50    |-60.00    |13        |13        |13        |6.04        |0.7200    |20.67     |0                              
2022-10-27|PK304C10400|848.50    |703.50    |853.00    |703.50    |827.00    |791.00    |-21.50    |-57.50    |19        |92        |0         |7.52        |0.6646    |20.68     |0                              
2022-10-27|PK304C10600|728.00    |644.00    |734.50    |612.50    |676.50    |674.50    |-51.50    |-53.50    |29        |117       |1         |10.06       |0.6060    |20.74     |0                              
2022-10-27|PK304C10800|620.00    |506.50    |643.00    |498.50    |606.50    |573.00    |-13.50    |-47.00    |39        |139       |-10       |11.52       |0.5464    |20.85     |0                              
2022-10-27|PK304C11000|523.50    |465.00    |528.50    |419.00    |519.00    |483.50    |-4.50     |-40.00    |59        |249       |2         |14.17       |0.4878    |21.00     |0                              
2022-10-27|PK304C11200|442.00    |384.00    |423.50    |359.00    |421.50    |404.50    |-20.50    |-37.50    |17        |170       |3         |3.46        |0.4312    |21.19     |0                              
2022-10-27|PK304C11400|373.00    |310.00    |379.00    |310.00    |353.50    |339.50    |-19.50    |-33.50    |45        |316       |-20       |7.87        |0.3784    |21.42     |0                              
2022-10-27|PK304C11600|312.50    |273.00    |318.50    |243.50    |298.50    |285.00    |-14.00    |-27.50    |102       |315       |11        |14.94       |0.3304    |21.68     |0                              
2022-10-27|PK304C11800|262.50    |227.50    |269.50    |202.00    |256.00    |236.50    |-6.50     |-26.00    |130       |166       |-30       |15.48       |0.2860    |21.97     |0                              
2022-10-27|PK304C12000|221.00    |196.00    |226.00    |170.00    |222.00    |199.00    |1.00      |-22.00    |430       |582       |206       |43.42       |0.2478    |22.28     |0                              
2022-10-27|PK304C12200|184.00    |159.50    |188.00    |142.50    |179.50    |166.50    |-4.50     |-17.50    |114       |256       |38        |9.88        |0.2136    |22.60     |0                              
2022-10-27|PK304C12400|156.50    |133.50    |158.50    |117.50    |151.00    |139.50    |-5.50     |-17.00    |81        |294       |24        |5.82        |0.1836    |22.93     |0                              
2022-10-27|PK304C12600|130.50    |114.00    |137.00    |99.00     |118.00    |117.50    |-12.50    |-13.00    |125       |524       |36        |7.57        |0.1581    |23.26     |0                              
2022-10-27|PK304C12800|111.50    |94.00     |115.00    |83.00     |101.50    |98.50     |-10.00    |-13.00    |83        |235       |50        |4.32        |0.1355    |23.60     |0                              
2022-10-27|PK304C13000|93.00     |80.00     |97.50     |73.50     |88.00     |83.00     |-5.00     |-10.00    |103       |413       |12        |4.36        |0.1165    |23.94     |0                              
2022-10-27|PK304C13200|80.00     |65.50     |81.00     |57.50     |75.00     |70.50     |-5.00     |-9.50     |174       |496       |79        |5.90        |0.1002    |24.27     |0                              
2022-10-27|PK304C9300|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,638.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9079    |20.99     |0                              
2022-10-27|PK304C9400|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.8937    |20.93     |0                              
2022-10-27|PK304C9500|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8763    |20.88     |0                              
2022-10-27|PK304C9600|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8589    |20.83     |0                              
2022-10-27|PK304C9700|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8390    |20.78     |0                              
2022-10-27|PK304C9800|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8179    |20.74     |0                              
2022-10-27|PK304C9900|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7960    |20.71     |0                              
2022-10-27|PK304P10000|165.00    |180.50    |206.00    |162.50    |165.00    |181.00    |0.00      |16.00     |569       |696       |236       |52.42       |-0.2214   |20.69     |0                              
2022-10-27|PK304P10200|216.00    |241.00    |270.00    |214.00    |235.50    |237.50    |19.50     |21.50     |328       |296       |49        |39.91       |-0.2721   |20.67     |0                              
2022-10-27|PK304P10400|281.50    |307.00    |346.00    |281.00    |289.50    |305.50    |8.00      |24.00     |253       |134       |-32       |38.52       |-0.3270   |20.68     |0                              
2022-10-27|PK304P10600|359.50    |391.50    |439.00    |355.50    |370.00    |387.50    |10.50     |28.00     |188       |160       |-10       |36.47       |-0.3852   |20.74     |0                              
2022-10-27|PK304P10800|449.50    |488.00    |544.00    |446.00    |459.50    |484.00    |10.00     |34.50     |134       |152       |-27       |32.17       |-0.4446   |20.85     |0                              
2022-10-27|PK304P11000|551.50    |601.00    |651.00    |544.00    |558.50    |592.50    |7.00      |41.00     |149       |165       |-10       |44.48       |-0.5031   |21.00     |0                              
2022-10-27|PK304P11200|668.00    |730.00    |782.50    |660.00    |684.00    |712.00    |16.00     |44.00     |43        |142       |-19       |15.23       |-0.5599   |21.19     |0                              
2022-10-27|PK304P11400|797.00    |860.50    |923.50    |786.00    |796.50    |844.50    |-0.50     |47.50     |50        |154       |-25       |21.04       |-0.6131   |21.42     |0                              
2022-10-27|PK304P11600|934.50    |997.50    |997.50    |921.00    |969.50    |988.50    |35.00     |54.00     |55        |138       |-15       |26.76       |-0.6616   |21.68     |0                              
2022-10-27|PK304P11800|1,083.00  |1,141.50  |1,150.50  |1,111.50  |1,111.50  |1,139.00  |28.50     |56.00     |59        |129       |-14       |33.42       |-0.7065   |21.97     |0                              
2022-10-27|PK304P12000|1,240.00  |1,301.50  |1,310.00  |1,220.50  |1,293.00  |1,299.50  |53.00     |59.50     |62        |120       |14        |39.58       |-0.7455   |22.28     |0                              
2022-10-27|PK304P12200|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |64.00     |64.00     |0         |72        |0         |0.00        |-0.7805   |22.60     |0                              
2022-10-27|PK304P12400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |64.50     |64.50     |0         |3         |0         |0.00        |-0.8113   |22.93     |0                              
2022-10-27|PK304P12600|1,745.50  |0.00      |0.00      |0.00      |0.00      |1,814.50  |69.00     |69.00     |0         |3         |0         |0.00        |-0.8377   |23.26     |0                              
2022-10-27|PK304P12800|1,925.50  |0.00      |0.00      |0.00      |0.00      |1,994.50  |69.00     |69.00     |0         |3         |0         |0.00        |-0.8614   |23.60     |0                              
2022-10-27|PK304P13000|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,178.50  |72.50     |72.50     |0         |9         |0         |0.00        |-0.8814   |23.94     |0                              
2022-10-27|PK304P13200|2,292.50  |0.00      |0.00      |0.00      |0.00      |2,365.00  |72.50     |72.50     |0         |0         |0         |0.00        |-0.8989   |24.27     |0                              
2022-10-27|PK304P9300|54.00     |59.50     |65.50     |54.00     |56.50     |59.50     |2.50      |5.50      |55        |184       |-18       |1.57        |-0.0895   |20.99     |0                              
2022-10-27|PK304P9400|64.00     |71.00     |77.50     |64.00     |64.00     |69.50     |0.00      |5.50      |43        |85        |-5        |1.49        |-0.1029   |20.93     |0                              
2022-10-27|PK304P9500|76.00     |84.00     |85.00     |76.50     |77.00     |84.00     |1.00      |8.00      |155       |102       |-4        |6.20        |-0.1195   |20.88     |0                              
2022-10-27|PK304P9600|90.00     |100.00    |100.00    |89.50     |98.50     |98.00     |8.50      |8.00      |237       |169       |-38       |11.23       |-0.1362   |20.83     |0                              
2022-10-27|PK304P9700|104.00    |115.50    |132.50    |104.50    |112.00    |115.50    |8.00      |11.50     |174       |264       |-45       |9.67        |-0.1554   |20.78     |0                              
2022-10-27|PK304P9800|123.00    |134.50    |153.00    |122.00    |130.50    |134.50    |7.50      |11.50     |139       |178       |-5        |8.85        |-0.1759   |20.74     |0                              
2022-10-27|PK304P9900|142.50    |156.50    |169.50    |141.50    |144.50    |155.50    |2.00      |13.00     |166       |98        |-21       |12.29       |-0.1974   |20.71     |0                              
2022-10-27|RM301C2325|695.00    |659.50    |659.50    |659.50    |659.50    |668.50    |-35.50    |-26.50    |2         |1,027     |2         |1.32        |0.9910    |34.91     |0                              
2022-10-27|RM301C2350|670.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.9881    |34.54     |0                              
2022-10-27|RM301C2375|645.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.9850    |34.17     |0                              
2022-10-27|RM301C2400|621.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.9819    |33.80     |0                              
2022-10-27|RM301C2425|596.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9773    |33.44     |0                              
2022-10-27|RM301C2450|572.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |0.9727    |33.07     |0                              
2022-10-27|RM301C2475|548.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-26.50    |-26.50    |0         |30        |0         |0.00        |0.9674    |32.72     |0                              
2022-10-27|RM301C2500|523.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-26.00    |-26.00    |0         |37        |0         |0.00        |0.9606    |32.36     |0                              
2022-10-27|RM301C2550|475.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-26.00    |-26.00    |0         |78        |0         |0.00        |0.9451    |31.67     |0                              
2022-10-27|RM301C2600|428.00    |383.00    |383.00    |383.00    |383.00    |402.50    |-45.00    |-25.50    |1         |71        |0         |0.38        |0.9252    |31.00     |0                              
2022-10-27|RM301C2650|382.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-25.00    |-25.00    |0         |171       |0         |0.00        |0.8986    |30.35     |0                              
2022-10-27|RM301C2700|337.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-24.50    |-24.50    |0         |367       |0         |0.00        |0.8649    |29.75     |0                              
2022-10-27|RM301C2750|293.50    |256.00    |256.00    |256.00    |256.00    |270.50    |-37.50    |-23.00    |10        |505       |-7        |2.56        |0.8236    |29.18     |0                              
2022-10-27|RM301C2800|252.50    |260.00    |261.00    |219.00    |221.00    |230.50    |-31.50    |-22.00    |52        |390       |-23       |12.58       |0.7740    |28.67     |0                              
2022-10-27|RM301C2850|214.00    |217.00    |217.00    |184.50    |184.50    |193.50    |-29.50    |-20.50    |12        |274       |-9        |2.42        |0.7162    |28.23     |0                              
2022-10-27|RM301C2900|179.00    |180.50    |180.50    |143.50    |143.50    |159.50    |-35.50    |-19.50    |44        |476       |-26       |7.04        |0.6509    |27.86     |0                              
2022-10-27|RM301C2950|147.50    |149.50    |149.50    |122.50    |122.50    |129.50    |-25.00    |-18.00    |33        |409       |-8        |4.30        |0.5799    |27.58     |0                              
2022-10-27|RM301C3000|119.50    |126.50    |126.50    |89.50     |94.50     |103.00    |-25.00    |-16.50    |732       |2,781     |-84       |74.25       |0.5059    |27.38     |0                              
2022-10-27|RM301C3050|95.50     |96.50     |96.50     |71.50     |73.50     |81.00     |-22.00    |-14.50    |285       |919       |-38       |22.84       |0.4321    |27.27     |0                              
2022-10-27|RM301C3100|75.50     |78.00     |80.00     |53.00     |56.00     |62.50     |-19.50    |-13.00    |412       |1,082     |13        |25.72       |0.3614    |27.24     |0                              
2022-10-27|RM301C3150|58.50     |61.50     |61.50     |40.00     |42.50     |48.00     |-16.00    |-10.50    |662       |1,229     |-181      |30.71       |0.2971    |27.28     |0                              
2022-10-27|RM301C3200|45.00     |47.00     |47.00     |29.50     |31.00     |36.50     |-14.00    |-8.50     |1,043     |1,445     |-72       |36.14       |0.2402    |27.38     |0                              
2022-10-27|RM301C3250|34.00     |36.00     |36.00     |21.50     |23.50     |27.50     |-10.50    |-6.50     |786       |830       |93        |20.10       |0.1913    |27.52     |0                              
2022-10-27|RM301C3300|25.50     |27.00     |27.00     |16.00     |17.00     |20.50     |-8.50     |-5.00     |1,874     |2,840     |132       |37.64       |0.1502    |27.70     |0                              
2022-10-27|RM301C3350|19.00     |19.50     |19.50     |11.50     |12.00     |15.00     |-7.00     |-4.00     |2,019     |535       |-127      |29.54       |0.1161    |27.91     |0                              
2022-10-27|RM301C3400|14.00     |14.50     |14.50     |8.50      |9.00      |11.00     |-5.00     |-3.00     |2,993     |1,481     |169       |30.26       |0.0887    |28.14     |0                              
2022-10-27|RM301C3450|10.00     |10.50     |10.50     |6.00      |6.50      |8.00      |-3.50     |-2.00     |4,708     |1,890     |-160      |34.95       |0.0682    |28.38     |0                              
2022-10-27|RM301C3500|7.50      |7.50      |7.50      |4.00      |5.00      |6.00      |-2.50     |-1.50     |4,027     |2,378     |198       |22.34       |0.0515    |28.64     |0                              
2022-10-27|RM301P2325|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |3         |2,494     |1         |0.01        |-0.0111   |34.91     |0                              
2022-10-27|RM301P2350|2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |11        |734       |-11       |0.02        |-0.0136   |34.54     |0                              
2022-10-27|RM301P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |440       |0         |0.00        |-0.0164   |34.17     |0                              
2022-10-27|RM301P2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |946       |0         |0.00        |-0.0192   |33.80     |0                              
2022-10-27|RM301P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |434       |0         |0.00        |-0.0235   |33.44     |0                              
2022-10-27|RM301P2450|4.00      |3.00      |4.00      |3.00      |4.00      |3.50      |0.00      |-0.50     |35        |383       |12        |0.12        |-0.0278   |33.07     |0                              
2022-10-27|RM301P2475|5.00      |4.00      |5.50      |4.00      |5.50      |4.50      |0.50      |-0.50     |17        |323       |6         |0.08        |-0.0329   |32.72     |0                              
2022-10-27|RM301P2500|5.50      |5.00      |7.00      |5.00      |6.50      |5.50      |1.00      |0.00      |1,412     |2,666     |-86       |8.58        |-0.0393   |32.36     |0                              
2022-10-27|RM301P2550|7.50      |6.50      |9.50      |6.50      |9.00      |7.50      |1.50      |0.00      |2,175     |1,130     |-11       |17.54       |-0.0543   |31.67     |0                              
2022-10-27|RM301P2600|10.00     |11.00     |14.50     |10.50     |13.50     |10.50     |3.50      |0.50      |1,953     |8,449     |-43       |25.06       |-0.0738   |31.00     |0                              
2022-10-27|RM301P2650|14.00     |13.00     |18.00     |13.00     |16.50     |14.50     |2.50      |0.50      |852       |994       |37        |13.20       |-0.0999   |30.35     |0                              
2022-10-27|RM301P2700|18.50     |17.50     |25.00     |17.50     |22.50     |20.50     |4.00      |2.00      |1,773     |2,883     |123       |38.42       |-0.1332   |29.75     |0                              
2022-10-27|RM301P2750|25.00     |23.50     |33.00     |23.50     |30.50     |28.00     |5.50      |3.00      |577       |1,287     |-49       |16.26       |-0.1742   |29.18     |0                              
2022-10-27|RM301P2800|34.00     |31.50     |44.50     |31.50     |40.50     |38.00     |6.50      |4.00      |687       |1,357     |27        |26.56       |-0.2235   |28.67     |0                              
2022-10-27|RM301P2850|45.50     |41.50     |57.50     |41.50     |53.50     |51.00     |8.00      |5.50      |642       |1,364     |34        |33.93       |-0.2811   |28.23     |0                              
2022-10-27|RM301P2900|60.00     |56.00     |75.50     |56.00     |70.50     |67.00     |10.50     |7.00      |772       |1,783     |-59       |53.06       |-0.3463   |27.86     |0                              
2022-10-27|RM301P2950|78.50     |74.50     |98.50     |74.00     |91.00     |86.50     |12.50     |8.00      |799       |1,779     |-37       |72.36       |-0.4172   |27.58     |0                              
2022-10-27|RM301P3000|100.50    |99.50     |122.50    |94.00     |114.50    |110.00    |14.00     |9.50      |658       |3,017     |-71       |74.59       |-0.4911   |27.38     |0                              
2022-10-27|RM301P3050|126.50    |119.50    |151.50    |119.50    |143.50    |137.50    |17.00     |11.00     |387       |1,126     |-307      |55.86       |-0.5650   |27.27     |0                              
2022-10-27|RM301P3100|156.00    |148.50    |184.50    |148.50    |176.00    |169.50    |20.00     |13.50     |199       |495       |16        |32.78       |-0.6358   |27.24     |0                              
2022-10-27|RM301P3150|189.00    |182.00    |221.50    |182.00    |221.50    |204.50    |32.50     |15.50     |98        |663       |-44       |20.98       |-0.7003   |27.28     |0                              
2022-10-27|RM301P3200|225.50    |243.50    |256.00    |240.50    |256.00    |243.00    |30.50     |17.50     |221       |429       |-97       |54.63       |-0.7574   |27.38     |0                              
2022-10-27|RM301P3250|264.00    |293.00    |293.00    |293.00    |293.00    |283.50    |29.00     |19.50     |3         |262       |-3        |0.88        |-0.8066   |27.52     |0                              
2022-10-27|RM301P3300|305.50    |0.00      |0.00      |0.00      |0.00      |326.50    |21.00     |21.00     |0         |277       |0         |0.00        |-0.8481   |27.70     |0                              
2022-10-27|RM301P3350|349.00    |0.00      |0.00      |0.00      |0.00      |371.00    |22.00     |22.00     |0         |206       |0         |0.00        |-0.8826   |27.91     |0                              
2022-10-27|RM301P3400|394.00    |381.00    |421.50    |381.00    |411.00    |417.00    |17.00     |23.00     |71        |189       |-3        |27.87       |-0.9104   |28.14     |0                              
2022-10-27|RM301P3450|440.00    |0.00      |0.00      |0.00      |0.00      |464.00    |24.00     |24.00     |0         |31        |0         |0.00        |-0.9314   |28.38     |0                              
2022-10-27|RM301P3500|487.50    |528.00    |528.00    |528.00    |528.00    |512.00    |40.50     |24.50     |2         |28        |-2        |1.06        |-0.9486   |28.64     |0                              
2022-10-27|RM303C2425|532.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9140    |27.10     |0                              
2022-10-27|RM303C2450|509.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9034    |26.93     |0                              
2022-10-27|RM303C2475|487.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8916    |26.76     |0                              
2022-10-27|RM303C2500|465.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-27.50    |-27.50    |0         |140       |0         |0.00        |0.8781    |26.61     |0                              
2022-10-27|RM303C2550|421.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-26.50    |-26.50    |0         |110       |0         |0.00        |0.8494    |26.32     |0                              
2022-10-27|RM303C2600|380.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-26.50    |-26.50    |0         |73        |0         |0.00        |0.8154    |26.07     |0                              
2022-10-27|RM303C2650|341.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-25.50    |-25.50    |0         |26        |0         |0.00        |0.7769    |25.87     |0                              
2022-10-27|RM303C2700|303.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-24.00    |-24.00    |0         |69        |0         |0.00        |0.7350    |25.70     |0                              
2022-10-27|RM303C2750|268.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-23.00    |-23.00    |0         |102       |0         |0.00        |0.6889    |25.58     |0                              
2022-10-27|RM303C2800|235.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-21.00    |-21.00    |0         |64        |0         |0.00        |0.6399    |25.50     |0                              
2022-10-27|RM303C2850|205.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-20.00    |-20.00    |0         |146       |0         |0.00        |0.5895    |25.46     |0                              
2022-10-27|RM303C2900|178.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-18.50    |-18.50    |0         |131       |0         |0.00        |0.5380    |25.46     |0                              
2022-10-27|RM303C2950|153.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-16.00    |-16.00    |0         |181       |0         |0.00        |0.4871    |25.50     |0                              
2022-10-27|RM303C3000|131.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-14.50    |-14.50    |0         |188       |0         |0.00        |0.4371    |25.58     |0                              
2022-10-27|RM303C3050|112.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-12.00    |-12.00    |0         |128       |0         |0.00        |0.3900    |25.70     |0                              
2022-10-27|RM303C3100|94.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-9.50     |-9.50     |0         |191       |0         |0.00        |0.3455    |25.84     |0                              
2022-10-27|RM303C3150|80.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.50     |-8.50     |0         |187       |0         |0.00        |0.3040    |26.02     |0                              
2022-10-27|RM303C3200|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |136       |0         |0.00        |0.2672    |26.22     |0                              
2022-10-27|RM303C3250|56.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.00     |-5.00     |0         |151       |0         |0.00        |0.2325    |26.44     |0                              
2022-10-27|RM303C3300|46.50     |45.00     |45.00     |42.50     |42.50     |43.50     |-4.00     |-3.00     |76        |186       |34        |3.31        |0.2036    |26.69     |0                              
2022-10-27|RM303C3350|39.00     |38.00     |38.00     |36.00     |36.00     |36.50     |-3.00     |-2.50     |117       |193       |23        |4.25        |0.1759    |26.95     |0                              
2022-10-27|RM303C3400|32.00     |32.00     |32.00     |30.50     |30.50     |31.50     |-1.50     |-0.50     |87        |261       |33        |2.69        |0.1538    |27.23     |0                              
2022-10-27|RM303C3450|26.50     |27.50     |28.00     |24.50     |25.50     |26.50     |-1.00     |0.00      |94        |259       |-4        |2.51        |0.1328    |27.52     |0                              
2022-10-27|RM303P2425|19.00     |14.50     |21.00     |14.50     |18.00     |17.00     |-1.00     |-2.00     |34        |214       |9         |0.57        |-0.0838   |27.10     |0                              
2022-10-27|RM303P2450|21.00     |19.50     |21.50     |19.50     |20.50     |19.00     |-0.50     |-2.00     |57        |200       |19        |1.15        |-0.0939   |26.93     |0                              
2022-10-27|RM303P2475|23.50     |19.00     |23.00     |19.00     |23.00     |22.00     |-0.50     |-1.50     |151       |223       |40        |3.31        |-0.1053   |26.76     |0                              
2022-10-27|RM303P2500|26.50     |23.00     |26.00     |23.00     |26.00     |25.00     |-0.50     |-1.50     |50        |170       |30        |1.26        |-0.1184   |26.61     |0                              
2022-10-27|RM303P2550|33.00     |30.00     |33.50     |30.00     |33.50     |32.00     |0.50      |-1.00     |98        |208       |18        |3.21        |-0.1462   |26.32     |0                              
2022-10-27|RM303P2600|42.00     |38.50     |42.00     |38.50     |42.00     |41.50     |0.00      |-0.50     |42        |177       |8         |1.72        |-0.1795   |26.07     |0                              
2022-10-27|RM303P2650|52.00     |50.50     |53.50     |50.50     |53.50     |52.50     |1.50      |0.50      |29        |155       |-9        |1.51        |-0.2174   |25.87     |0                              
2022-10-27|RM303P2700|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |329       |0         |0.00        |-0.2588   |25.70     |0                              
2022-10-27|RM303P2750|79.00     |80.50     |80.50     |80.50     |80.50     |81.50     |1.50      |2.50      |1         |136       |0         |0.08        |-0.3045   |25.58     |0                              
2022-10-27|RM303P2800|95.50     |90.50     |98.50     |90.50     |98.50     |100.00    |3.00      |4.50      |20        |139       |10        |1.89        |-0.3532   |25.50     |0                              
2022-10-27|RM303P2850|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |180       |0         |0.00        |-0.4034   |25.46     |0                              
2022-10-27|RM303P2900|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |187       |0         |0.00        |-0.4548   |25.46     |0                              
2022-10-27|RM303P2950|162.50    |0.00      |0.00      |0.00      |0.00      |172.50    |10.00     |10.00     |0         |140       |0         |0.00        |-0.5057   |25.50     |0                              
2022-10-27|RM303P3000|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |95        |0         |0.00        |-0.5559   |25.58     |0                              
2022-10-27|RM303P3050|220.50    |0.00      |0.00      |0.00      |0.00      |234.00    |13.50     |13.50     |0         |93        |0         |0.00        |-0.6032   |25.70     |0                              
2022-10-27|RM303P3100|252.50    |0.00      |0.00      |0.00      |0.00      |268.50    |16.00     |16.00     |0         |50        |0         |0.00        |-0.6479   |25.84     |0                              
2022-10-27|RM303P3150|287.50    |0.00      |0.00      |0.00      |0.00      |305.00    |17.50     |17.50     |0         |47        |0         |0.00        |-0.6898   |26.02     |0                              
2022-10-27|RM303P3200|324.00    |0.00      |0.00      |0.00      |0.00      |344.00    |20.00     |20.00     |0         |86        |0         |0.00        |-0.7271   |26.22     |0                              
2022-10-27|RM303P3250|363.00    |0.00      |0.00      |0.00      |0.00      |384.00    |21.00     |21.00     |0         |23        |0         |0.00        |-0.7623   |26.44     |0                              
2022-10-27|RM303P3300|403.50    |0.00      |0.00      |0.00      |0.00      |426.00    |22.50     |22.50     |0         |45        |0         |0.00        |-0.7918   |26.69     |0                              
2022-10-27|RM303P3350|445.00    |0.00      |0.00      |0.00      |0.00      |469.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.8201   |26.95     |0                              
2022-10-27|RM303P3400|488.50    |0.00      |0.00      |0.00      |0.00      |513.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8428   |27.23     |0                              
2022-10-27|RM303P3450|532.50    |0.00      |0.00      |0.00      |0.00      |558.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8646   |27.52     |0                              
2022-10-27|RM305C2450|554.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-23.00    |-23.00    |0         |92        |0         |0.00        |0.8688    |26.74     |0                              
2022-10-27|RM305C2475|532.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8580    |26.58     |0                              
2022-10-27|RM305C2500|511.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.8449    |26.44     |0                              
2022-10-27|RM305C2550|470.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8184    |26.16     |0                              
2022-10-27|RM305C2600|430.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7889    |25.90     |0                              
2022-10-27|RM305C2650|392.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7573    |25.66     |0                              
2022-10-27|RM305C2700|355.50    |344.50    |346.00    |326.00    |326.00    |336.50    |-29.50    |-19.00    |4         |3         |-3        |1.35        |0.7226    |25.46     |0                              
2022-10-27|RM305C2750|321.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6865    |25.27     |0                              
2022-10-27|RM305C2800|289.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.6478    |25.12     |0                              
2022-10-27|RM305C2850|259.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-17.00    |-17.00    |0         |73        |0         |0.00        |0.6084    |24.99     |0                              
2022-10-27|RM305C2900|231.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-15.00    |-15.00    |0         |105       |0         |0.00        |0.5676    |24.89     |0                              
2022-10-27|RM305C2950|205.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.00    |-15.00    |0         |96        |0         |0.00        |0.5267    |24.82     |0                              
2022-10-27|RM305C3000|181.50    |166.00    |166.00    |164.00    |165.50    |168.50    |-16.00    |-13.00    |11        |172       |10        |1.81        |0.4862    |24.77     |0                              
2022-10-27|RM305C3050|160.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.50    |-12.50    |0         |100       |0         |0.00        |0.4459    |24.75     |0                              
2022-10-27|RM305C3100|141.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-11.00    |-11.00    |0         |112       |0         |0.00        |0.4077    |24.75     |0                              
2022-10-27|RM305C3150|124.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-11.00    |-11.00    |0         |116       |0         |0.00        |0.3699    |24.78     |0                              
2022-10-27|RM305C3200|108.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-9.00     |-9.00     |0         |151       |0         |0.00        |0.3357    |24.83     |0                              
2022-10-27|RM305C3250|95.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.00     |-9.00     |0         |101       |0         |0.00        |0.3020    |24.89     |0                              
2022-10-27|RM305C3300|82.50     |69.50     |69.50     |69.50     |69.50     |75.50     |-13.00    |-7.00     |10        |209       |10        |0.70        |0.2723    |24.98     |0                              
2022-10-27|RM305C3350|72.50     |74.50     |74.50     |63.50     |63.50     |65.50     |-9.00     |-7.00     |5         |313       |4         |0.36        |0.2436    |25.08     |0                              
2022-10-27|RM305C3400|63.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.00     |-6.00     |0         |350       |0         |0.00        |0.2181    |25.19     |0                              
2022-10-27|RM305C3450|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |299       |0         |0.00        |0.1948    |25.32     |0                              
2022-10-27|RM305C3500|48.50     |45.00     |46.00     |41.00     |41.00     |43.00     |-7.50     |-5.50     |38        |581       |-28       |1.66        |0.1728    |25.46     |0                              
2022-10-27|RM305P2450|34.00     |33.50     |36.50     |33.50     |36.50     |35.50     |2.50      |1.50      |50        |427       |-29       |1.80        |-0.1256   |26.74     |0                              
2022-10-27|RM305P2475|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |315       |0         |0.00        |-0.1360   |26.58     |0                              
2022-10-27|RM305P2500|40.50     |39.00     |45.00     |39.00     |45.00     |43.00     |4.50      |2.50      |41        |242       |12        |1.77        |-0.1485   |26.44     |0                              
2022-10-27|RM305P2550|49.50     |52.50     |52.50     |52.00     |52.00     |52.00     |2.50      |2.50      |40        |271       |20        |2.09        |-0.1740   |26.16     |0                              
2022-10-27|RM305P2600|59.00     |63.50     |64.00     |63.00     |64.00     |63.00     |5.00      |4.00      |118       |87        |-43       |7.48        |-0.2026   |25.90     |0                              
2022-10-27|RM305P2650|70.50     |75.50     |75.50     |75.00     |75.00     |75.00     |4.50      |4.50      |83        |150       |-3        |6.23        |-0.2335   |25.66     |0                              
2022-10-27|RM305P2700|83.50     |90.00     |91.50     |89.00     |91.50     |89.50     |8.00      |6.00      |54        |300       |-9        |4.84        |-0.2675   |25.46     |0                              
2022-10-27|RM305P2750|99.00     |106.50    |106.50    |105.50    |106.50    |105.00    |7.50      |6.00      |72        |132       |-17       |7.59        |-0.3032   |25.27     |0                              
2022-10-27|RM305P2800|116.00    |115.50    |125.00    |115.50    |125.00    |123.50    |9.00      |7.50      |25        |254       |0         |3.06        |-0.3415   |25.12     |0                              
2022-10-27|RM305P2850|135.50    |0.00      |0.00      |0.00      |0.00      |143.00    |7.50      |7.50      |0         |171       |0         |0.00        |-0.3807   |24.99     |0                              
2022-10-27|RM305P2900|156.50    |163.00    |163.00    |163.00    |163.00    |166.50    |6.50      |10.00     |3         |100       |0         |0.49        |-0.4212   |24.89     |0                              
2022-10-27|RM305P2950|180.50    |178.50    |195.00    |178.50    |195.00    |190.00    |14.50     |9.50      |43        |92        |-17       |8.18        |-0.4622   |24.82     |0                              
2022-10-27|RM305P3000|206.50    |222.50    |222.50    |222.00    |222.00    |218.00    |15.50     |11.50     |35        |114       |5         |7.74        |-0.5026   |24.77     |0                              
2022-10-27|RM305P3050|234.50    |251.50    |251.50    |251.50    |251.50    |246.50    |17.00     |12.00     |5         |86        |-5        |1.26        |-0.5432   |24.75     |0                              
2022-10-27|RM305P3100|264.50    |283.00    |283.00    |283.00    |283.00    |278.50    |18.50     |14.00     |60        |106       |-10       |16.82       |-0.5815   |24.75     |0                              
2022-10-27|RM305P3150|297.00    |0.00      |0.00      |0.00      |0.00      |311.00    |14.00     |14.00     |0         |89        |0         |0.00        |-0.6198   |24.78     |0                              
2022-10-27|RM305P3200|331.00    |352.00    |352.00    |352.00    |352.00    |347.00    |21.00     |16.00     |20        |102       |0         |7.04        |-0.6544   |24.83     |0                              
2022-10-27|RM305P3250|367.00    |0.00      |0.00      |0.00      |0.00      |383.00    |16.00     |16.00     |0         |170       |0         |0.00        |-0.6887   |24.89     |0                              
2022-10-27|RM305P3300|404.50    |0.00      |0.00      |0.00      |0.00      |422.00    |17.50     |17.50     |0         |64        |0         |0.00        |-0.7190   |24.98     |0                              
2022-10-27|RM305P3350|444.00    |0.00      |0.00      |0.00      |0.00      |461.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.7485   |25.08     |0                              
2022-10-27|RM305P3400|483.50    |0.00      |0.00      |0.00      |0.00      |502.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7748   |25.19     |0                              
2022-10-27|RM305P3450|525.50    |0.00      |0.00      |0.00      |0.00      |545.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7989   |25.32     |0                              
2022-10-27|RM305P3500|568.00    |0.00      |0.00      |0.00      |0.00      |587.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8220   |25.46     |0                              
2022-10-27|RM307C2600|421.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7399    |25.75     |0                              
2022-10-27|RM307C2650|387.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7084    |25.66     |0                              
2022-10-27|RM307C2700|354.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6764    |25.58     |0                              
2022-10-27|RM307C2750|324.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6427    |25.51     |0                              
2022-10-27|RM307C2800|295.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6091    |25.45     |0                              
2022-10-27|RM307C2850|269.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5745    |25.40     |0                              
2022-10-27|RM307C2900|244.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5400    |25.36     |0                              
2022-10-27|RM307C2950|220.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5058    |25.33     |0                              
2022-10-27|RM307C3000|199.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4720    |25.31     |0                              
2022-10-27|RM307C3050|178.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.4389    |25.30     |0                              
2022-10-27|RM307C3100|161.00    |148.00    |148.00    |148.00    |148.00    |151.50    |-13.00    |-9.50     |3         |24        |3         |0.44        |0.4070    |25.29     |0                              
2022-10-27|RM307C3150|144.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.3753    |25.29     |0                              
2022-10-27|RM307C3200|129.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.3464    |25.30     |0                              
2022-10-27|RM307C3250|115.50    |107.50    |109.00    |103.00    |103.00    |107.50    |-12.50    |-8.00     |13        |37        |2         |1.39        |0.3179    |25.32     |0                              
2022-10-27|RM307P2600|90.50     |97.00     |99.00     |97.00     |99.00     |96.00     |8.50      |5.50      |6         |162       |6         |0.59        |-0.2475   |25.75     |0                              
2022-10-27|RM307P2650|106.50    |104.50    |104.50    |104.50    |104.50    |112.00    |-2.00     |5.50      |3         |25        |0         |0.31        |-0.2782   |25.66     |0                              
2022-10-27|RM307P2700|123.00    |0.00      |0.00      |0.00      |0.00      |129.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3096   |25.58     |0                              
2022-10-27|RM307P2750|142.50    |0.00      |0.00      |0.00      |0.00      |149.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.3428   |25.51     |0                              
2022-10-27|RM307P2800|162.50    |0.00      |0.00      |0.00      |0.00      |169.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3762   |25.45     |0                              
2022-10-27|RM307P2850|185.00    |0.00      |0.00      |0.00      |0.00      |193.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4105   |25.40     |0                              
2022-10-27|RM307P2900|209.50    |0.00      |0.00      |0.00      |0.00      |218.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4450   |25.36     |0                              
2022-10-27|RM307P2950|235.00    |0.00      |0.00      |0.00      |0.00      |245.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4791   |25.33     |0                              
2022-10-27|RM307P3000|263.00    |0.00      |0.00      |0.00      |0.00      |273.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5131   |25.31     |0                              
2022-10-27|RM307P3050|291.50    |0.00      |0.00      |0.00      |0.00      |303.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5465   |25.30     |0                              
2022-10-27|RM307P3100|323.50    |0.00      |0.00      |0.00      |0.00      |335.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5787   |25.29     |0                              
2022-10-27|RM307P3150|356.00    |0.00      |0.00      |0.00      |0.00      |368.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6110   |25.29     |0                              
2022-10-27|RM307P3200|390.00    |0.00      |0.00      |0.00      |0.00      |404.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6403   |25.30     |0                              
2022-10-27|RM307P3250|426.00    |0.00      |0.00      |0.00      |0.00      |440.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6695   |25.32     |0                              
2022-10-27|RM309C2600|437.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7207    |25.29     |0                              
2022-10-27|RM309C2650|405.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6920    |25.24     |0                              
2022-10-27|RM309C2700|373.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6618    |25.19     |0                              
2022-10-27|RM309C2750|345.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6312    |25.14     |0                              
2022-10-27|RM309C2800|316.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6005    |25.09     |0                              
2022-10-27|RM309C2850|290.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5693    |25.04     |0                              
2022-10-27|RM309C2900|266.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5382    |24.99     |0                              
2022-10-27|RM309C2950|242.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5074    |24.94     |0                              
2022-10-27|RM309C3000|221.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4768    |24.89     |0                              
2022-10-27|RM309C3050|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4466    |24.85     |0                              
2022-10-27|RM309C3100|182.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4176    |24.80     |0                              
2022-10-27|RM309C3150|165.00    |152.00    |152.00    |152.00    |152.00    |154.50    |-13.00    |-10.50    |3         |3         |3         |0.46        |0.3887    |24.76     |0                              
2022-10-27|RM309C3200|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3613    |24.73     |0                              
2022-10-27|RM309C3250|138.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.3382    |25.04     |0                              
2022-10-27|RM309P2600|110.50    |108.50    |118.50    |108.50    |118.50    |117.00    |8.00      |6.50      |9         |36        |9         |1.04        |-0.2631   |25.29     |0                              
2022-10-27|RM309P2650|127.00    |131.00    |136.00    |131.00    |136.00    |133.50    |9.00      |6.50      |9         |24        |6         |1.19        |-0.2912   |25.24     |0                              
2022-10-27|RM309P2700|145.00    |149.50    |149.50    |149.50    |149.50    |153.00    |4.50      |8.00      |6         |18        |3         |0.90        |-0.3207   |25.19     |0                              
2022-10-27|RM309P2750|165.00    |0.00      |0.00      |0.00      |0.00      |173.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3507   |25.14     |0                              
2022-10-27|RM309P2800|185.50    |0.00      |0.00      |0.00      |0.00      |195.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3811   |25.09     |0                              
2022-10-27|RM309P2850|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4120   |25.04     |0                              
2022-10-27|RM309P2900|233.50    |0.00      |0.00      |0.00      |0.00      |243.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4432   |24.99     |0                              
2022-10-27|RM309P2950|259.00    |0.00      |0.00      |0.00      |0.00      |271.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4739   |24.94     |0                              
2022-10-27|RM309P3000|287.00    |0.00      |0.00      |0.00      |0.00      |299.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5047   |24.89     |0                              
2022-10-27|RM309P3050|315.50    |0.00      |0.00      |0.00      |0.00      |328.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5352   |24.85     |0                              
2022-10-27|RM309P3100|346.00    |0.00      |0.00      |0.00      |0.00      |360.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5645   |24.80     |0                              
2022-10-27|RM309P3150|378.00    |0.00      |0.00      |0.00      |0.00      |392.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5941   |24.76     |0                              
2022-10-27|RM309P3200|410.50    |0.00      |0.00      |0.00      |0.00      |426.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6221   |24.73     |0                              
2022-10-27|RM309P3250|449.00    |0.00      |0.00      |0.00      |0.00      |464.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6459   |25.04     |0                              
2022-10-27|SR301C5000|544.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-30.00    |-30.00    |0         |70        |0         |0.00        |0.9903    |13.49     |0                              
2022-10-27|SR301C5100|446.00    |420.00    |430.00    |402.00    |411.50    |416.00    |-34.50    |-30.00    |286       |544       |35        |118.12      |0.9722    |12.73     |0                              
2022-10-27|SR301C5200|349.00    |323.50    |335.00    |305.50    |314.50    |319.50    |-34.50    |-29.50    |580       |387       |5         |183.68      |0.9350    |11.99     |0                              
2022-10-27|SR301C5300|256.00    |231.00    |239.50    |214.00    |221.00    |228.00    |-35.00    |-28.00    |181       |598       |7         |41.14       |0.8609    |11.31     |0                              
2022-10-27|SR301C5400|171.00    |149.50    |159.00    |133.50    |143.50    |146.00    |-27.50    |-25.00    |469       |730       |44        |66.43       |0.7290    |10.74     |0                              
2022-10-27|SR301C5500|101.50    |87.50     |92.00     |74.00     |80.00     |82.00     |-21.50    |-19.50    |1,905     |2,080     |234       |155.86      |0.5350    |10.41     |0                              
2022-10-27|SR301C5600|54.00     |45.00     |54.00     |37.00     |39.50     |40.50     |-14.50    |-13.50    |3,919     |8,105     |80        |162.91      |0.3304    |10.45     |0                              
2022-10-27|SR301C5700|26.50     |22.00     |23.00     |18.00     |18.50     |19.50     |-8.00     |-7.00     |5,782     |9,290     |292       |117.06      |0.1824    |11.01     |0                              
2022-10-27|SR301C5800|13.00     |11.00     |12.00     |9.00      |9.00      |10.50     |-4.00     |-2.50     |4,385     |10,127    |-283      |45.49       |0.1026    |12.05     |0                              
2022-10-27|SR301C5900|7.00      |6.50      |6.50      |5.00      |5.00      |6.50      |-2.00     |-0.50     |1,723     |6,107     |-65       |9.90        |0.0631    |13.39     |0                              
2022-10-27|SR301C6000|3.50      |4.00      |4.50      |3.50      |3.50      |4.50      |0.00      |1.00      |2,033     |11,998    |65        |7.89        |0.0422    |14.82     |0                              
2022-10-27|SR301C6100|2.00      |3.50      |3.50      |2.50      |2.50      |3.50      |0.50      |1.50      |2,280     |17,254    |-895      |6.62        |0.0299    |16.24     |0                              
2022-10-27|SR301C6200|1.00      |2.00      |2.00      |1.50      |2.00      |2.50      |1.00      |1.50      |1,050     |2,866     |-96       |2.09        |0.0217    |17.61     |0                              
2022-10-27|SR301C6300|0.50      |2.00      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |632       |3,765     |-163      |1.05        |0.0163    |18.90     |0                              
2022-10-27|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |1,581     |8,344     |-223      |2.34        |0.0124    |20.11     |0                              
2022-10-27|SR301C6500|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |520       |4,069     |-42       |0.58        |0.0094    |21.26     |0                              
2022-10-27|SR301C6600|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |19        |2,408     |-12       |0.03        |0.0074    |22.35     |0                              
2022-10-27|SR301C6700|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |4,943     |21,563    |-1,491    |5.04        |0.0057    |23.38     |0                              
2022-10-27|SR301P5000|1.00      |2.50      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |743       |5,342     |159       |1.74        |-0.0120   |13.49     |0                              
2022-10-27|SR301P5100|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |866       |4,160     |67        |2.55        |-0.0285   |12.73     |0                              
2022-10-27|SR301P5200|5.50      |5.50      |6.00      |4.50      |5.00      |6.00      |-0.50     |0.50      |4,922     |5,461     |479       |26.60       |-0.0644   |11.99     |0                              
2022-10-27|SR301P5300|12.50     |12.50     |13.50     |11.00     |11.50     |14.50     |-1.00     |2.00      |6,383     |10,673    |292       |77.92       |-0.1373   |11.31     |0                              
2022-10-27|SR301P5400|27.50     |31.00     |34.00     |26.50     |29.00     |32.50     |1.50      |5.00      |5,099     |7,777     |233       |155.32      |-0.2684   |10.74     |0                              
2022-10-27|SR301P5500|57.50     |60.50     |74.50     |60.50     |65.50     |68.00     |8.00      |10.50     |3,844     |6,000     |524       |262.11      |-0.4621   |10.41     |0                              
2022-10-27|SR301P5600|109.50    |126.50    |136.50    |115.00    |125.00    |126.00    |15.50     |16.50     |1,195     |3,904     |-13       |152.00      |-0.6669   |10.45     |0                              
2022-10-27|SR301P5700|182.00    |201.00    |217.00    |190.50    |204.00    |205.00    |22.00     |23.00     |1,100     |1,338     |58        |227.39      |-0.8155   |11.01     |0                              
2022-10-27|SR301P5800|268.50    |283.50    |308.00    |282.00    |293.50    |296.00    |25.00     |27.50     |617       |618       |27        |184.15      |-0.8961   |12.05     |0                              
2022-10-27|SR301P5900|362.00    |387.00    |403.50    |376.50    |395.00    |391.50    |33.00     |29.50     |733       |1,127     |147       |287.70      |-0.9365   |13.39     |0                              
2022-10-27|SR301P6000|459.00    |482.50    |493.00    |482.50    |493.00    |489.50    |34.00     |30.50     |50        |625       |0         |24.34       |-0.9582   |14.82     |0                              
2022-10-27|SR301P6100|557.00    |0.00      |0.00      |0.00      |0.00      |588.50    |31.50     |31.50     |0         |1,118     |0         |0.00        |-0.9711   |16.24     |0                              
2022-10-27|SR301P6200|656.50    |0.00      |0.00      |0.00      |0.00      |687.50    |31.00     |31.00     |0         |244       |0         |0.00        |-0.9801   |17.61     |0                              
2022-10-27|SR301P6300|756.00    |0.00      |0.00      |0.00      |0.00      |787.00    |31.00     |31.00     |0         |530       |0         |0.00        |-0.9862   |18.90     |0                              
2022-10-27|SR301P6400|856.00    |0.00      |0.00      |0.00      |0.00      |886.50    |30.50     |30.50     |0         |268       |0         |0.00        |-0.9907   |20.11     |0                              
2022-10-27|SR301P6500|956.00    |0.00      |0.00      |0.00      |0.00      |986.00    |30.00     |30.00     |0         |231       |0         |0.00        |-0.9943   |21.26     |0                              
2022-10-27|SR301P6600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |30.00     |30.00     |0         |152       |0         |0.00        |-0.9970   |22.35     |0                              
2022-10-27|SR301P6700|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |30.00     |30.00     |0         |75        |0         |0.00        |-0.9990   |23.38     |0                              
2022-10-27|SR303C5000|546.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |0.9444    |11.90     |0                              
2022-10-27|SR303C5100|452.00    |423.00    |425.00    |398.50    |399.50    |418.00    |-52.50    |-34.00    |90        |240       |10        |37.58       |0.9019    |11.56     |0                              
2022-10-27|SR303C5200|363.50    |319.00    |319.00    |319.00    |319.00    |330.50    |-44.50    |-33.00    |20        |233       |-10       |6.38        |0.8384    |11.30     |0                              
2022-10-27|SR303C5300|282.50    |259.00    |263.50    |239.50    |242.50    |251.50    |-40.00    |-31.00    |81        |518       |0         |20.54       |0.7488    |11.15     |0                              
2022-10-27|SR303C5400|211.00    |190.00    |197.00    |171.00    |175.50    |184.00    |-35.50    |-27.00    |168       |309       |-68       |30.71       |0.6371    |11.12     |0                              
2022-10-27|SR303C5500|152.50    |136.00    |140.50    |119.00    |123.50    |130.00    |-29.00    |-22.50    |130       |375       |30        |16.47       |0.5142    |11.24     |0                              
2022-10-27|SR303C5600|106.50    |97.50     |97.50     |81.50     |84.00     |90.00     |-22.50    |-16.50    |136       |349       |-6        |11.71       |0.3959    |11.48     |0                              
2022-10-27|SR303C5700|73.50     |62.00     |66.50     |55.00     |56.00     |61.00     |-17.50    |-12.50    |107       |432       |9         |6.33        |0.2940    |11.84     |0                              
2022-10-27|SR303C5800|50.00     |42.50     |44.50     |37.00     |38.50     |41.50     |-11.50    |-8.50     |252       |610       |40        |9.96        |0.2140    |12.29     |0                              
2022-10-27|SR303C5900|34.00     |30.50     |31.00     |25.00     |26.00     |29.00     |-8.00     |-5.00     |645       |1,051     |-2        |17.84       |0.1553    |12.80     |0                              
2022-10-27|SR303C6000|23.50     |21.50     |22.00     |18.00     |18.50     |20.50     |-5.00     |-3.00     |810       |1,247     |146       |16.10       |0.1128    |13.35     |0                              
2022-10-27|SR303C6100|16.50     |16.00     |16.00     |13.00     |13.00     |14.50     |-3.50     |-2.00     |1,363     |2,155     |33        |19.88       |0.0822    |13.92     |0                              
2022-10-27|SR303C6200|12.00     |12.00     |12.50     |10.00     |10.00     |10.50     |-2.00     |-1.50     |536       |1,094     |-54       |6.06        |0.0609    |14.50     |0                              
2022-10-27|SR303C6300|8.50      |10.00     |10.00     |8.00      |8.00      |8.00      |-0.50     |-0.50     |631       |723       |34        |5.80        |0.0459    |15.08     |0                              
2022-10-27|SR303C6400|6.00      |8.50      |8.50      |7.00      |7.50      |6.00      |1.50      |0.00      |567       |1,459     |-30       |4.36        |0.0345    |15.64     |0                              
2022-10-27|SR303C6500|4.50      |7.50      |7.50      |6.50      |6.50      |4.50      |2.00      |0.00      |705       |2,347     |101       |4.85        |0.0262    |16.20     |0                              
2022-10-27|SR303C6600|3.50      |6.50      |6.50      |5.50      |5.50      |3.50      |2.00      |0.00      |300       |1,580     |103       |1.79        |0.0203    |16.74     |0                              
2022-10-27|SR303C6700|2.50      |6.00      |6.00      |5.00      |5.00      |2.50      |2.50      |0.00      |602       |2,139     |56        |3.39        |0.0155    |17.27     |0                              
2022-10-27|SR303P5000|7.00      |9.00      |9.50      |8.50      |8.50      |8.50      |1.50      |1.50      |1,031     |1,370     |119       |9.06        |-0.0558   |11.90     |0                              
2022-10-27|SR303P5100|13.50     |15.00     |16.50     |14.00     |15.00     |15.50     |1.50      |2.00      |1,251     |462       |-91       |19.22       |-0.0958   |11.56     |0                              
2022-10-27|SR303P5200|24.50     |27.50     |29.50     |25.50     |28.00     |27.50     |3.50      |3.00      |1,461     |831       |256       |40.35       |-0.1573   |11.30     |0                              
2022-10-27|SR303P5300|43.00     |47.50     |52.50     |44.50     |48.50     |48.00     |5.50      |5.00      |1,058     |1,652     |325       |50.68       |-0.2453   |11.15     |0                              
2022-10-27|SR303P5400|71.00     |80.50     |87.50     |76.00     |83.00     |80.00     |12.00     |9.00      |549       |978       |-22       |45.56       |-0.3561   |11.12     |0                              
2022-10-27|SR303P5500|112.00    |124.00    |135.00    |119.00    |130.00    |125.00    |18.00     |13.00     |110       |581       |3         |13.73       |-0.4787   |11.24     |0                              
2022-10-27|SR303P5600|165.00    |175.00    |195.50    |174.50    |190.50    |184.00    |25.50     |19.00     |29        |299       |-13       |5.36        |-0.5972   |11.48     |0                              
2022-10-27|SR303P5700|231.50    |255.00    |269.00    |255.00    |269.00    |255.00    |37.50     |23.50     |18        |210       |-8        |4.62        |-0.6998   |11.84     |0                              
2022-10-27|SR303P5800|307.50    |332.50    |351.00    |324.50    |343.00    |335.00    |35.50     |27.50     |41        |246       |17        |13.83       |-0.7809   |12.29     |0                              
2022-10-27|SR303P5900|391.00    |432.50    |436.00    |431.00    |431.50    |421.50    |40.50     |30.50     |51        |177       |-20       |21.93       |-0.8409   |12.80     |0                              
2022-10-27|SR303P6000|480.00    |503.50    |503.50    |503.50    |503.50    |512.50    |23.50     |32.50     |10        |369       |10        |5.04        |-0.8849   |13.35     |0                              
2022-10-27|SR303P6100|572.50    |0.00      |0.00      |0.00      |0.00      |606.50    |34.00     |34.00     |0         |253       |0         |0.00        |-0.9172   |13.92     |0                              
2022-10-27|SR303P6200|667.50    |0.00      |0.00      |0.00      |0.00      |702.50    |35.00     |35.00     |0         |90        |0         |0.00        |-0.9402   |14.50     |0                              
2022-10-27|SR303P6300|764.00    |0.00      |0.00      |0.00      |0.00      |799.50    |35.50     |35.50     |0         |111       |0         |0.00        |-0.9569   |15.08     |0                              
2022-10-27|SR303P6400|862.00    |0.00      |0.00      |0.00      |0.00      |897.50    |35.50     |35.50     |0         |25        |0         |0.00        |-0.9701   |15.64     |0                              
2022-10-27|SR303P6500|960.50    |1,016.00  |1,016.00  |1,016.00  |1,016.00  |996.50    |55.50     |36.00     |10        |32        |10        |10.16       |-0.9802   |16.20     |0                              
2022-10-27|SR303P6600|1,059.50  |1,093.00  |1,114.50  |1,093.00  |1,114.50  |1,095.50  |55.00     |36.00     |20        |48        |20        |22.08       |-0.9879   |16.74     |0                              
2022-10-27|SR303P6700|1,159.00  |1,191.50  |1,213.00  |1,191.50  |1,213.00  |1,195.00  |54.00     |36.00     |30        |53        |30        |36.18       |-0.9946   |17.27     |0                              
2022-10-27|SR305C5000|556.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8763    |12.82     |0                              
2022-10-27|SR305C5100|469.00    |453.50    |453.50    |425.50    |431.50    |440.50    |-37.50    |-28.50    |169       |119       |119       |74.46       |0.8260    |12.53     |0                              
2022-10-27|SR305C5200|388.00    |367.50    |367.50    |350.50    |350.50    |361.00    |-37.50    |-27.00    |40        |184       |0         |14.33       |0.7628    |12.30     |0                              
2022-10-27|SR305C5300|314.50    |302.00    |302.00    |276.00    |278.00    |289.50    |-36.50    |-25.00    |66        |144       |13        |18.59       |0.6872    |12.14     |0                              
2022-10-27|SR305C5400|249.00    |234.00    |239.50    |214.00    |219.50    |226.50    |-29.50    |-22.50    |200       |178       |12        |44.42       |0.6019    |12.07     |0                              
2022-10-27|SR305C5500|193.50    |180.00    |185.50    |164.00    |166.50    |174.00    |-27.00    |-19.50    |101       |182       |47        |17.29       |0.5119    |12.08     |0                              
2022-10-27|SR305C5600|148.00    |137.50    |141.50    |124.50    |126.00    |132.00    |-22.00    |-16.00    |100       |217       |12        |13.19       |0.4237    |12.18     |0                              
2022-10-27|SR305C5700|111.50    |104.00    |107.50    |93.00     |95.00     |99.00     |-16.50    |-12.50    |121       |171       |41        |12.14       |0.3432    |12.35     |0                              
2022-10-27|SR305C5800|84.00     |78.00     |78.00     |69.00     |71.00     |74.50     |-13.00    |-9.50     |205       |203       |44        |15.05       |0.2734    |12.60     |0                              
2022-10-27|SR305C5900|63.00     |57.50     |60.50     |51.00     |53.00     |55.50     |-10.00    |-7.50     |268       |350       |57        |14.51       |0.2156    |12.91     |0                              
2022-10-27|SR305C6000|47.00     |45.00     |45.00     |38.50     |40.00     |42.00     |-7.00     |-5.00     |433       |598       |21        |17.53       |0.1695    |13.26     |0                              
2022-10-27|SR305C6100|35.50     |33.50     |35.00     |29.50     |30.50     |32.50     |-5.00     |-3.00     |306       |557       |-30       |9.62        |0.1342    |13.64     |0                              
2022-10-27|SR305C6200|26.50     |26.50     |26.50     |23.00     |24.00     |25.50     |-2.50     |-1.00     |193       |157       |-6        |4.72        |0.1063    |14.05     |0                              
2022-10-27|SR305C6300|19.50     |21.50     |22.50     |19.00     |19.50     |19.50     |0.00      |0.00      |711       |1,654     |226       |14.86       |0.0838    |14.47     |0                              
2022-10-27|SR305C6400|15.00     |16.50     |17.00     |14.50     |15.50     |15.50     |0.50      |0.50      |690       |578       |167       |10.72       |0.0677    |14.90     |0                              
2022-10-27|SR305C6500|11.50     |13.50     |14.00     |12.00     |12.50     |12.50     |1.00      |1.00      |513       |1,568     |115       |6.60        |0.0544    |15.33     |0                              
2022-10-27|SR305P5000|24.50     |28.50     |32.00     |28.50     |29.00     |28.50     |4.50      |4.00      |352       |678       |75        |10.29       |-0.1192   |12.82     |0                              
2022-10-27|SR305P5100|37.50     |42.00     |43.50     |41.00     |42.00     |42.50     |4.50      |5.00      |402       |349       |42        |17.05       |-0.1671   |12.53     |0                              
2022-10-27|SR305P5200|55.50     |60.50     |63.50     |60.00     |61.00     |62.50     |5.50      |7.00      |99        |214       |9         |6.17        |-0.2285   |12.30     |0                              
2022-10-27|SR305P5300|81.00     |85.50     |91.00     |85.50     |90.00     |89.50     |9.00      |8.50      |84        |273       |28        |7.52        |-0.3027   |12.14     |0                              
2022-10-27|SR305P5400|114.50    |125.00    |129.50    |121.50    |126.00    |126.00    |11.50     |11.50     |42        |256       |13        |5.37        |-0.3872   |12.07     |0                              
2022-10-27|SR305P5500|158.00    |170.00    |176.00    |166.50    |174.50    |172.00    |16.50     |14.00     |65        |204       |10        |11.12       |-0.4769   |12.08     |0                              
2022-10-27|SR305P5600|211.00    |224.50    |235.50    |222.50    |232.50    |228.50    |21.50     |17.50     |68        |199       |1         |15.70       |-0.5653   |12.18     |0                              
2022-10-27|SR305P5700|274.00    |291.00    |304.50    |291.00    |304.50    |295.00    |30.50     |21.00     |97        |146       |13        |28.93       |-0.6466   |12.35     |0                              
2022-10-27|SR305P5800|345.00    |360.00    |379.00    |360.00    |374.00    |369.00    |29.00     |24.00     |76        |133       |30        |28.58       |-0.7175   |12.60     |0                              
2022-10-27|SR305P5900|423.00    |444.00    |456.50    |443.50    |456.50    |449.50    |33.50     |26.50     |40        |153       |10        |17.94       |-0.7769   |12.91     |0                              
2022-10-27|SR305P6000|506.50    |527.00    |541.50    |521.00    |541.50    |535.50    |35.00     |29.00     |55        |225       |-10       |29.36       |-0.8248   |13.26     |0                              
2022-10-27|SR305P6100|594.00    |0.00      |0.00      |0.00      |0.00      |625.00    |31.00     |31.00     |0         |31        |0         |0.00        |-0.8620   |13.64     |0                              
2022-10-27|SR305P6200|684.50    |0.00      |0.00      |0.00      |0.00      |717.50    |33.00     |33.00     |0         |16        |0         |0.00        |-0.8919   |14.05     |0                              
2022-10-27|SR305P6300|777.50    |0.00      |0.00      |0.00      |0.00      |811.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.9167   |14.47     |0                              
2022-10-27|SR305P6400|873.00    |0.00      |0.00      |0.00      |0.00      |907.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.9350   |14.90     |0                              
2022-10-27|SR305P6500|969.50    |1,001.50  |1,001.50  |1,001.50  |1,001.50  |1,004.00  |32.00     |34.50     |3         |10        |3         |3.00        |-0.9507   |15.33     |0                              
2022-10-27|SR307C5000|568.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8553    |12.09     |0                              
2022-10-27|SR307C5100|490.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-33.00    |-33.00    |0         |27        |0         |0.00        |0.8039    |11.91     |0                              
2022-10-27|SR307C5200|412.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7423    |11.79     |0                              
2022-10-27|SR307C5300|341.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.6719    |11.74     |0                              
2022-10-27|SR307C5400|278.50    |246.50    |246.50    |246.50    |246.50    |253.00    |-32.00    |-25.50    |3         |15        |3         |0.74        |0.5953    |11.76     |0                              
2022-10-27|SR307C5500|225.00    |209.50    |209.50    |209.50    |209.50    |202.50    |-15.50    |-22.50    |3         |48        |3         |0.63        |0.5168    |11.85     |0                              
2022-10-27|SR307C5600|180.00    |165.00    |165.00    |163.50    |163.50    |161.50    |-16.50    |-18.50    |4         |39        |2         |0.66        |0.4408    |12.02     |0                              
2022-10-27|SR307C5700|143.50    |133.00    |133.00    |121.00    |121.00    |128.50    |-22.50    |-15.00    |6         |47        |0         |0.76        |0.3712    |12.26     |0                              
2022-10-27|SR307C5800|114.50    |103.00    |103.00    |96.50     |97.00     |102.50    |-17.50    |-12.00    |36        |89        |33        |3.51        |0.3100    |12.55     |0                              
2022-10-27|SR307C5900|91.50     |85.00     |85.00     |76.50     |76.50     |82.00     |-15.00    |-9.50     |44        |133       |28        |3.55        |0.2578    |12.88     |0                              
2022-10-27|SR307C6000|74.00     |66.50     |66.50     |61.00     |61.00     |66.00     |-13.00    |-8.00     |66        |234       |49        |4.12        |0.2134    |13.24     |0                              
2022-10-27|SR307C6100|60.50     |56.00     |78.50     |46.50     |53.00     |53.50     |-7.50     |-7.00     |1,019     |592       |294       |55.80       |0.1773    |13.61     |0                              
2022-10-27|SR307P5000|34.00     |41.00     |43.50     |24.50     |41.00     |38.00     |7.00      |4.00      |1,117     |262       |262       |44.17       |-0.1378   |12.09     |0                              
2022-10-27|SR307P5100|50.50     |53.50     |57.50     |45.00     |57.00     |55.00     |6.50      |4.50      |67        |438       |-14       |3.63        |-0.1864   |11.91     |0                              
2022-10-27|SR307P5200|71.50     |75.50     |81.00     |74.00     |80.50     |77.50     |9.00      |6.00      |74        |511       |-16       |5.86        |-0.2456   |11.79     |0                              
2022-10-27|SR307P5300|99.00     |104.00    |104.00    |96.00     |96.00     |108.00    |-3.00     |9.00      |2         |101       |-1        |0.20        |-0.3144   |11.74     |0                              
2022-10-27|SR307P5400|135.00    |136.00    |139.50    |136.00    |139.50    |146.50    |4.50      |11.50     |20        |73        |16        |2.76        |-0.3900   |11.76     |0                              
2022-10-27|SR307P5500|179.50    |189.50    |200.50    |189.50    |200.50    |195.00    |21.00     |15.50     |27        |41        |9         |5.21        |-0.4682   |11.85     |0                              
2022-10-27|SR307P5600|233.00    |248.50    |248.50    |248.50    |248.50    |252.00    |15.50     |19.00     |3         |56        |3         |0.75        |-0.5444   |12.02     |0                              
2022-10-27|SR307P5700|295.00    |0.00      |0.00      |0.00      |0.00      |317.50    |22.50     |22.50     |0         |16        |0         |0.00        |-0.6148   |12.26     |0                              
2022-10-27|SR307P5800|364.50    |0.00      |0.00      |0.00      |0.00      |390.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6771   |12.55     |0                              
2022-10-27|SR307P5900|440.50    |0.00      |0.00      |0.00      |0.00      |468.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7309   |12.88     |0                              
2022-10-27|SR307P6000|521.50    |794.50    |794.50    |794.50    |794.50    |551.50    |273.00    |30.00     |9         |9         |9         |7.15        |-0.7771   |13.24     |0                              
2022-10-27|SR307P6100|607.00    |0.00      |0.00      |0.00      |0.00      |638.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.8153   |13.61     |0                              
2022-10-27|TA212C4800|561.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.9902    |34.15     |0                              
2022-10-27|TA212C4850|512.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9842    |33.45     |0                              
2022-10-27|TA212C4900|464.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9752    |32.77     |0                              
2022-10-27|TA212C4950|416.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.9619    |32.10     |0                              
2022-10-27|TA212C5000|368.50    |348.00    |382.00    |329.50    |336.00    |355.50    |-32.50    |-13.00    |218       |247       |-7        |37.64       |0.9426    |31.46     |0                              
2022-10-27|TA212C5100|278.50    |257.50    |294.50    |233.00    |244.00    |263.50    |-34.50    |-15.00    |467       |215       |76        |60.21       |0.8776    |30.25     |0                              
2022-10-27|TA212C5200|196.00    |179.00    |207.00    |155.50    |163.00    |180.50    |-33.00    |-15.50    |1,241     |413       |129       |112.65      |0.7649    |29.20     |0                              
2022-10-27|TA212C5300|127.00    |114.50    |135.50    |89.50     |92.00     |111.00    |-35.00    |-16.00    |5,792     |754       |-100      |314.85      |0.6018    |28.36     |0                              
2022-10-27|TA212C5400|75.00     |62.00     |78.00     |43.50     |45.00     |60.00     |-30.00    |-15.00    |24,541    |7,122     |1,565     |725.96      |0.4118    |27.81     |0                              
2022-10-27|TA212C5500|40.00     |30.50     |41.00     |18.50     |19.50     |28.50     |-20.50    |-11.50    |30,046    |6,802     |1,466     |443.57      |0.2407    |27.62     |0                              
2022-10-27|TA212C5600|20.00     |14.50     |18.00     |6.00      |6.00      |12.00     |-14.00    |-8.00     |25,485    |9,928     |2,347     |155.29      |0.1210    |27.85     |0                              
2022-10-27|TA212C5700|9.50      |5.00      |7.50      |1.50      |2.00      |5.00      |-7.50     |-4.50     |23,802    |10,749    |935       |51.07       |0.0553    |28.50     |0                              
2022-10-27|TA212C5800|4.50      |2.50      |3.00      |0.50      |0.50      |2.00      |-4.00     |-2.50     |10,065    |11,657    |-655      |8.64        |0.0246    |29.51     |0                              
2022-10-27|TA212C5900|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,312     |5,357     |-1,316    |0.95        |0.0113    |30.81     |0                              
2022-10-27|TA212C6000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,967     |13,218    |-776      |0.59        |0.0053    |32.29     |0                              
2022-10-27|TA212C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |353       |5,691     |-278      |0.09        |0.0025    |33.89     |0                              
2022-10-27|TA212C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |903       |9,772     |65        |0.23        |0.0013    |35.54     |0                              
2022-10-27|TA212C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,614     |0         |0.00        |0.0007    |37.20     |0                              
2022-10-27|TA212C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0004    |38.84     |0                              
2022-10-27|TA212C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,059     |0         |0.00        |0.0002    |40.44     |0                              
2022-10-27|TA212C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |892       |0         |0.00        |0.0001    |42.01     |0                              
2022-10-27|TA212C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0001    |43.53     |0                              
2022-10-27|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0001    |45.00     |0                              
2022-10-27|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |46.43     |0                              
2022-10-27|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |47.81     |0                              
2022-10-27|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |49.14     |0                              
2022-10-27|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |50.43     |0                              
2022-10-27|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |51.68     |0                              
2022-10-27|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |52.89     |0                              
2022-10-27|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |54.06     |0                              
2022-10-27|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |55.20     |0                              
2022-10-27|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |56.31     |0                              
2022-10-27|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |57.38     |0                              
2022-10-27|TA212P4800|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,789     |4,461     |-815      |1.66        |-0.0100   |34.15     |0                              
2022-10-27|TA212P4850|3.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |5,774     |3,169     |-1,789    |4.45        |-0.0159   |33.45     |0                              
2022-10-27|TA212P4900|4.00      |3.00      |4.00      |1.50      |2.50      |2.50      |-1.50     |-1.50     |8,211     |3,926     |298       |11.56       |-0.0247   |32.77     |0                              
2022-10-27|TA212P4950|6.00      |4.50      |6.50      |2.50      |3.50      |3.50      |-2.50     |-2.50     |9,109     |2,783     |387       |19.00       |-0.0379   |32.10     |0                              
2022-10-27|TA212P5000|9.00      |7.50      |10.00     |4.00      |6.50      |6.00      |-2.50     |-3.00     |24,369    |15,616    |4,021     |75.18       |-0.0572   |31.46     |0                              
2022-10-27|TA212P5100|18.50     |20.00     |22.00     |9.50      |13.50     |14.00     |-5.00     |-4.50     |36,046    |8,758     |-3,705    |261.63      |-0.1220   |30.25     |0                              
2022-10-27|TA212P5200|36.50     |41.50     |44.00     |22.00     |34.00     |30.50     |-2.50     |-6.00     |32,053    |6,718     |2,024     |489.97      |-0.2346   |29.20     |0                              
2022-10-27|TA212P5300|67.00     |68.50     |83.00     |46.50     |67.00     |61.00     |0.00      |-6.00     |23,578    |4,090     |371       |713.59      |-0.3976   |28.36     |0                              
2022-10-27|TA212P5400|115.00    |135.00    |139.50    |88.50     |118.00    |110.00    |3.00      |-5.00     |12,142    |5,386     |-780      |652.45      |-0.5877   |27.81     |0                              
2022-10-27|TA212P5500|180.00    |183.50    |216.50    |151.50    |192.50    |178.50    |12.50     |-1.50     |1,400     |1,842     |-58       |123.77      |-0.7588   |27.62     |0                              
2022-10-27|TA212P5600|260.00    |278.00    |298.50    |230.50    |280.50    |262.00    |20.50     |2.00      |938       |1,079     |-288      |121.94      |-0.8786   |27.85     |0                              
2022-10-27|TA212P5700|349.50    |355.00    |390.00    |327.00    |373.50    |354.50    |24.00     |5.00      |259       |376       |16        |45.27       |-0.9446   |28.50     |0                              
2022-10-27|TA212P5800|444.00    |466.00    |480.00    |419.50    |475.50    |452.00    |31.50     |8.00      |194       |452       |31        |44.31       |-0.9754   |29.51     |0                              
2022-10-27|TA212P5900|541.50    |0.00      |0.00      |0.00      |0.00      |550.50    |9.00      |9.00      |0         |208       |0         |0.00        |-0.9890   |30.81     |0                              
2022-10-27|TA212P6000|640.50    |0.00      |0.00      |0.00      |0.00      |650.00    |9.50      |9.50      |0         |218       |0         |0.00        |-0.9952   |32.29     |0                              
2022-10-27|TA212P6100|740.00    |0.00      |0.00      |0.00      |0.00      |750.00    |10.00     |10.00     |0         |181       |0         |0.00        |-0.9982   |33.89     |0                              
2022-10-27|TA212P6200|840.00    |0.00      |0.00      |0.00      |0.00      |850.00    |10.00     |10.00     |0         |76        |0         |0.00        |-0.9996   |35.54     |0                              
2022-10-27|TA212P6300|940.00    |0.00      |0.00      |0.00      |0.00      |950.00    |10.00     |10.00     |0         |27        |0         |0.00        |-1.0000   |37.20     |0                              
2022-10-27|TA212P6400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |10.00     |10.00     |0         |19        |0         |0.00        |-1.0000   |38.84     |0                              
2022-10-27|TA212P6500|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |10.00     |10.00     |0         |13        |0         |0.00        |-1.0000   |40.44     |0                              
2022-10-27|TA212P6600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |10.00     |10.00     |0         |3         |0         |0.00        |-1.0000   |42.01     |0                              
2022-10-27|TA212P6700|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |10.00     |10.00     |0         |10        |0         |0.00        |-1.0000   |43.53     |0                              
2022-10-27|TA212P6800|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |10.00     |10.00     |0         |10        |0         |0.00        |-1.0000   |45.00     |0                              
2022-10-27|TA212P6900|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |46.43     |0                              
2022-10-27|TA212P7000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |47.81     |0                              
2022-10-27|TA212P7100|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |49.14     |0                              
2022-10-27|TA212P7200|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |10.00     |10.00     |0         |3         |0         |0.00        |-1.0000   |50.43     |0                              
2022-10-27|TA212P7300|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |51.68     |0                              
2022-10-27|TA212P7400|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |52.89     |0                              
2022-10-27|TA212P7500|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |54.06     |0                              
2022-10-27|TA212P7600|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |55.20     |0                              
2022-10-27|TA212P7700|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |10.00     |10.00     |0         |1         |0         |0.00        |-1.0000   |56.31     |0                              
2022-10-27|TA212P7800|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |57.38     |0                              
2022-10-27|TA301C4800|527.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-18.00    |-18.00    |2         |69        |-2        |0.51        |0.8370    |30.07     |0                              
2022-10-27|TA301C4850|486.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-18.00    |-18.00    |0         |66        |0         |0.00        |0.8114    |29.87     |0                              
2022-10-27|TA301C4900|447.00    |429.00    |429.00    |402.00    |402.00    |429.00    |-45.00    |-18.00    |6         |108       |0         |1.25        |0.7827    |29.69     |0                              
2022-10-27|TA301C4950|409.00    |390.00    |428.00    |363.50    |363.50    |391.00    |-45.50    |-18.00    |192       |411       |25        |37.38       |0.7520    |29.53     |0                              
2022-10-27|TA301C5000|373.50    |354.00    |389.50    |324.50    |330.00    |355.50    |-43.50    |-18.00    |225       |812       |49        |39.83       |0.7185    |29.39     |0                              
2022-10-27|TA301C5100|307.00    |296.00    |319.50    |262.50    |264.50    |289.50    |-42.50    |-17.50    |229       |443       |50        |32.53       |0.6462    |29.18     |0                              
2022-10-27|TA301C5200|248.00    |240.50    |258.00    |207.50    |207.50    |231.50    |-40.50    |-16.50    |575       |713       |120       |65.86       |0.5684    |29.04     |0                              
2022-10-27|TA301C5300|197.00    |194.50    |207.50    |161.00    |162.50    |182.00    |-34.50    |-15.00    |1,974     |1,190     |19        |181.48      |0.4888    |28.98     |0                              
2022-10-27|TA301C5400|154.00    |155.00    |164.00    |122.00    |122.50    |141.00    |-31.50    |-13.00    |1,866     |2,105     |77        |132.27      |0.4111    |29.01     |0                              
2022-10-27|TA301C5500|118.50    |114.00    |126.00    |91.00     |91.00     |107.50    |-27.50    |-11.00    |2,616     |3,192     |459       |138.57      |0.3386    |29.11     |0                              
2022-10-27|TA301C5600|90.00     |83.00     |98.00     |68.00     |68.00     |81.00     |-22.00    |-9.00     |4,159     |3,041     |1,334     |166.09      |0.2737    |29.29     |0                              
2022-10-27|TA301C5700|68.00     |66.00     |73.50     |50.00     |51.00     |60.50     |-17.00    |-7.50     |6,399     |4,481     |1,195     |195.26      |0.2174    |29.53     |0                              
2022-10-27|TA301C5800|51.50     |49.00     |56.00     |36.00     |36.00     |45.00     |-15.50    |-6.50     |4,612     |5,225     |51        |104.24      |0.1703    |29.82     |0                              
2022-10-27|TA301C5900|38.50     |35.50     |42.00     |27.50     |27.50     |33.50     |-11.00    |-5.00     |5,658     |5,804     |1,749     |98.22       |0.1332    |30.17     |0                              
2022-10-27|TA301C6000|28.50     |25.00     |32.50     |20.00     |20.00     |25.00     |-8.50     |-3.50     |12,754    |19,508    |1,364     |168.58      |0.1033    |30.56     |0                              
2022-10-27|TA301C6100|21.00     |19.50     |23.50     |14.50     |14.50     |18.50     |-6.50     |-2.50     |9,874     |7,424     |4,294     |96.76       |0.0794    |30.99     |0                              
2022-10-27|TA301C6200|15.50     |15.50     |17.50     |10.50     |10.50     |13.50     |-5.00     |-2.00     |4,689     |2,905     |25        |31.90       |0.0604    |31.44     |0                              
2022-10-27|TA301C6300|11.50     |10.00     |13.00     |8.00      |8.50      |10.50     |-3.00     |-1.00     |6,110     |4,749     |613       |31.91       |0.0470    |31.92     |0                              
2022-10-27|TA301C6400|8.50      |7.50      |10.00     |5.00      |5.00      |7.50      |-3.50     |-1.00     |1,540     |2,437     |-31       |5.58        |0.0359    |32.42     |0                              
2022-10-27|TA301C6500|6.50      |5.50      |7.50      |3.50      |4.00      |6.00      |-2.50     |-0.50     |1,813     |3,451     |207       |4.55        |0.0277    |32.93     |0                              
2022-10-27|TA301C6600|5.00      |4.00      |6.00      |3.00      |3.00      |4.50      |-2.00     |-0.50     |736       |755       |-22       |1.53        |0.0215    |33.45     |0                              
2022-10-27|TA301C6700|3.50      |3.00      |4.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |432       |1,121     |111       |0.72        |0.0166    |33.97     |0                              
2022-10-27|TA301C6800|3.00      |2.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |200       |563       |37        |0.28        |0.0130    |34.50     |0                              
2022-10-27|TA301C6900|2.00      |1.50      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |291       |307       |-2        |0.24        |0.0101    |35.02     |0                              
2022-10-27|TA301C7000|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |617       |5,525     |-19       |0.69        |0.0080    |35.55     |0                              
2022-10-27|TA301C7100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |28        |1,141     |14        |0.01        |0.0063    |36.08     |0                              
2022-10-27|TA301C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |461       |0         |0.00        |0.0049    |36.60     |0                              
2022-10-27|TA301C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |566       |0         |0.00        |0.0040    |37.11     |0                              
2022-10-27|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0032    |37.62     |0                              
2022-10-27|TA301C7500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |84        |813       |-82       |0.04        |0.0025    |38.13     |0                              
2022-10-27|TA301C7600|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |6         |1,561     |2         |0.00        |0.0021    |38.63     |0                              
2022-10-27|TA301C7700|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6,083     |49,485    |-764      |2.98        |0.0016    |39.12     |0                              
2022-10-27|TA301P4800|50.50     |48.00     |53.00     |38.50     |49.00     |46.00     |-1.50     |-4.50     |12,656    |9,274     |518       |284.02      |-0.1609   |30.07     |0                              
2022-10-27|TA301P4850|59.00     |58.50     |63.50     |47.00     |56.50     |55.00     |-2.50     |-4.00     |3,667     |2,250     |51        |101.03      |-0.1864   |29.87     |0                              
2022-10-27|TA301P4900|70.50     |69.50     |77.50     |56.50     |77.50     |66.00     |7.00      |-4.50     |3,531     |3,132     |856       |114.79      |-0.2149   |29.69     |0                              
2022-10-27|TA301P4950|82.00     |82.50     |89.00     |67.50     |82.00     |78.00     |0.00      |-4.00     |2,867     |1,302     |137       |113.54      |-0.2455   |29.53     |0                              
2022-10-27|TA301P5000|96.50     |96.50     |105.50    |80.50     |98.50     |92.00     |2.00      |-4.50     |4,847     |8,382     |182       |223.58      |-0.2788   |29.39     |0                              
2022-10-27|TA301P5100|129.50    |132.00    |140.00    |111.50    |130.50    |126.00    |1.00      |-3.50     |3,148     |2,610     |70        |197.71      |-0.3510   |29.18     |0                              
2022-10-27|TA301P5200|170.00    |171.50    |186.00    |149.50    |180.00    |167.50    |10.00     |-2.50     |1,809     |1,234     |9         |152.27      |-0.4287   |29.04     |0                              
2022-10-27|TA301P5300|219.00    |221.50    |238.50    |196.00    |232.00    |218.00    |13.00     |-1.00     |1,284     |1,397     |38        |137.59      |-0.5082   |28.98     |0                              
2022-10-27|TA301P5400|275.50    |278.00    |294.50    |252.50    |288.00    |276.50    |12.50     |1.00      |717       |2,005     |-21       |99.45       |-0.5860   |29.01     |0                              
2022-10-27|TA301P5500|340.00    |344.00    |367.50    |319.00    |356.50    |343.00    |16.50     |3.00      |543       |910       |70        |94.21       |-0.6586   |29.11     |0                              
2022-10-27|TA301P5600|411.00    |422.50    |441.00    |392.00    |433.50    |416.00    |22.50     |5.00      |265       |525       |-34       |55.47       |-0.7238   |29.29     |0                              
2022-10-27|TA301P5700|489.00    |509.50    |521.50    |466.50    |513.50    |495.50    |24.50     |6.50      |232       |453       |36        |57.62       |-0.7803   |29.53     |0                              
2022-10-27|TA301P5800|572.00    |578.00    |598.00    |544.00    |598.00    |579.50    |26.00     |7.50      |120       |619       |7         |34.56       |-0.8278   |29.82     |0                              
2022-10-27|TA301P5900|658.50    |627.50    |682.00    |627.50    |682.00    |668.00    |23.50     |9.50      |18        |374       |-9        |5.90        |-0.8653   |30.17     |0                              
2022-10-27|TA301P6000|748.50    |0.00      |0.00      |0.00      |0.00      |759.00    |10.50     |10.50     |0         |307       |0         |0.00        |-0.8956   |30.56     |0                              
2022-10-27|TA301P6100|841.00    |0.00      |0.00      |0.00      |0.00      |852.50    |11.50     |11.50     |0         |185       |0         |0.00        |-0.9200   |30.99     |0                              
2022-10-27|TA301P6200|935.50    |0.00      |0.00      |0.00      |0.00      |947.50    |12.00     |12.00     |0         |178       |0         |0.00        |-0.9395   |31.44     |0                              
2022-10-27|TA301P6300|1,031.50  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |1,044.50  |33.50     |13.00     |1         |90        |1         |0.53        |-0.9534   |31.92     |0                              
2022-10-27|TA301P6400|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |13.00     |13.00     |0         |108       |0         |0.00        |-0.9650   |32.42     |0                              
2022-10-27|TA301P6500|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |13.50     |13.50     |0         |79        |0         |0.00        |-0.9738   |32.93     |0                              
2022-10-27|TA301P6600|1,325.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,338.50  |48.00     |13.50     |4         |26        |-1        |2.73        |-0.9806   |33.45     |0                              
2022-10-27|TA301P6700|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |14.00     |14.00     |0         |33        |0         |0.00        |-0.9862   |33.97     |0                              
2022-10-27|TA301P6800|1,523.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |1,537.00  |49.00     |14.00     |3         |43        |0         |2.36        |-0.9903   |34.50     |0                              
2022-10-27|TA301P6900|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,636.50  |14.00     |14.00     |0         |29        |0         |0.00        |-0.9938   |35.02     |0                              
2022-10-27|TA301P7000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |14.00     |14.00     |0         |10        |0         |0.00        |-0.9966   |35.55     |0                              
2022-10-27|TA301P7100|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |14.00     |14.00     |0         |12        |0         |0.00        |-0.9987   |36.08     |0                              
2022-10-27|TA301P7200|1,922.00  |1,969.50  |1,969.50  |1,969.50  |1,969.50  |1,936.00  |47.50     |14.00     |3         |7         |3         |2.95        |-0.9999   |36.60     |0                              
2022-10-27|TA301P7300|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |14.00     |14.00     |0         |13        |0         |0.00        |-1.0000   |37.11     |0                              
2022-10-27|TA301P7400|2,122.00  |2,168.00  |2,171.50  |2,168.00  |2,171.50  |2,136.00  |49.50     |14.00     |12        |20        |12        |13.01       |-1.0000   |37.62     |0                              
2022-10-27|TA301P7500|2,222.00  |2,219.50  |2,272.00  |2,219.50  |2,272.00  |2,236.00  |50.00     |14.00     |9         |26        |3         |10.09       |-1.0000   |38.13     |0                              
2022-10-27|TA301P7600|2,322.00  |2,319.00  |2,370.50  |2,319.00  |2,370.50  |2,336.00  |48.50     |14.00     |12        |70        |12        |13.99       |-1.0000   |38.63     |0                              
2022-10-27|TA301P7700|2,422.00  |2,386.00  |2,386.00  |2,386.00  |2,386.00  |2,436.00  |-36.00    |14.00     |1         |53        |0         |1.19        |-1.0000   |39.12     |0                              
2022-10-27|TA302C4800|530.50    |0.00      |0.00      |0.00      |0.00      |532.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7679    |29.52     |0                              
2022-10-27|TA302C4850|494.00    |0.00      |0.00      |0.00      |0.00      |494.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7449    |29.29     |0                              
2022-10-27|TA302C4900|460.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7187    |29.08     |0                              
2022-10-27|TA302C4950|427.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6920    |28.90     |0                              
2022-10-27|TA302C5000|395.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.6642    |28.75     |0                              
2022-10-27|TA302C5100|337.00    |320.50    |320.50    |320.50    |320.50    |329.50    |-16.50    |-7.50     |3         |22        |-3        |0.48        |0.6053    |28.53     |0                              
2022-10-27|TA302C5200|286.00    |268.50    |268.50    |265.50    |267.50    |276.50    |-18.50    |-9.50     |5         |16        |1         |0.67        |0.5441    |28.40     |0                              
2022-10-27|TA302C5300|240.50    |224.00    |224.00    |215.50    |215.50    |229.50    |-25.00    |-11.00    |35        |44        |-12       |3.91        |0.4828    |28.35     |0                              
2022-10-27|TA302C5400|199.50    |183.00    |183.00    |179.00    |179.00    |188.50    |-20.50    |-11.00    |16        |26        |-1        |1.44        |0.4231    |28.38     |0                              
2022-10-27|TA302C5500|165.00    |150.00    |150.00    |150.00    |150.00    |153.50    |-15.00    |-11.50    |6         |27        |3         |0.45        |0.3659    |28.47     |0                              
2022-10-27|TA302C5600|136.50    |122.00    |122.00    |116.50    |116.50    |126.00    |-20.00    |-10.50    |17        |28        |7         |1.02        |0.3145    |28.62     |0                              
2022-10-27|TA302C5700|111.00    |98.50     |98.50     |95.50     |95.50     |102.00    |-15.50    |-9.00     |18        |28        |6         |0.88        |0.2677    |28.80     |0                              
2022-10-27|TA302C5800|90.00     |86.50     |86.50     |76.00     |76.00     |82.00     |-14.00    |-8.00     |15        |39        |-3        |0.60        |0.2251    |29.03     |0                              
2022-10-27|TA302C5900|73.50     |60.00     |60.00     |60.00     |60.00     |67.00     |-13.50    |-6.50     |5         |57        |-2        |0.16        |0.1897    |29.28     |0                              
2022-10-27|TA302C6000|58.50     |48.00     |48.00     |46.50     |46.50     |53.50     |-12.00    |-5.00     |6         |48        |0         |0.14        |0.1584    |29.55     |0                              
2022-10-27|TA302C6100|47.50     |37.50     |37.50     |37.50     |37.50     |43.00     |-10.00    |-4.50     |3         |67        |3         |0.06        |0.1313    |29.84     |0                              
2022-10-27|TA302C6200|38.00     |38.00     |38.00     |29.50     |29.50     |35.00     |-8.50     |-3.00     |5         |80        |1         |0.08        |0.1096    |30.14     |0                              
2022-10-27|TA302C6300|30.50     |23.50     |23.50     |23.50     |23.50     |28.00     |-7.00     |-2.50     |3         |90        |0         |0.04        |0.0897    |30.45     |0                              
2022-10-27|TA302C6400|24.50     |18.50     |18.50     |18.50     |18.50     |23.00     |-6.00     |-1.50     |3         |113       |0         |0.03        |0.0751    |30.76     |0                              
2022-10-27|TA302C6500|19.50     |18.00     |18.00     |16.00     |16.00     |18.00     |-3.50     |-1.50     |21        |124       |-3        |0.18        |0.0610    |31.09     |0                              
2022-10-27|TA302C6600|16.00     |12.50     |12.50     |12.50     |12.50     |15.00     |-3.50     |-1.00     |3         |110       |3         |0.02        |0.0513    |31.41     |0                              
2022-10-27|TA302C6700|13.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-3.00     |-1.00     |3         |111       |3         |0.02        |0.0417    |31.73     |0                              
2022-10-27|TA302C6800|10.50     |8.00      |8.00      |8.00      |8.00      |10.00     |-2.50     |-0.50     |3         |81        |0         |0.01        |0.0349    |32.06     |0                              
2022-10-27|TA302C6900|8.50      |6.50      |6.50      |6.50      |6.50      |8.00      |-2.00     |-0.50     |3         |93        |3         |0.01        |0.0287    |32.38     |0                              
2022-10-27|TA302C7000|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0237    |32.71     |0                              
2022-10-27|TA302C7100|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0198    |33.03     |0                              
2022-10-27|TA302C7200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |81        |0         |0.00        |0.0160    |33.34     |0                              
2022-10-27|TA302C7300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |0.0136    |33.66     |0                              
2022-10-27|TA302C7400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |99        |0         |0.00        |0.0113    |33.97     |0                              
2022-10-27|TA302C7500|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0091    |34.27     |0                              
2022-10-27|TA302C7600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |156       |0         |0.00        |0.0078    |34.58     |0                              
2022-10-27|TA302C7700|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |199       |0         |0.00        |0.0065    |34.88     |0                              
2022-10-27|TA302P4800|88.50     |95.00     |95.00     |95.00     |95.00     |94.50     |6.50      |6.00      |3         |69        |-3        |0.14        |-0.2278   |29.52     |0                              
2022-10-27|TA302P4850|102.00    |111.00    |111.00    |111.00    |111.00    |106.00    |9.00      |4.00      |6         |150       |0         |0.33        |-0.2508   |29.29     |0                              
2022-10-27|TA302P4900|118.00    |123.00    |140.00    |123.00    |140.00    |120.50    |22.00     |2.50      |10        |157       |3         |0.62        |-0.2768   |29.08     |0                              
2022-10-27|TA302P4950|134.50    |142.00    |142.00    |140.00    |140.00    |135.50    |5.50      |1.00      |6         |269       |0         |0.42        |-0.3033   |28.90     |0                              
2022-10-27|TA302P5000|152.50    |157.00    |157.00    |157.00    |157.00    |152.00    |4.50      |-0.50     |6         |160       |-3        |0.46        |-0.3310   |28.75     |0                              
2022-10-27|TA302P5100|194.00    |198.50    |198.50    |197.50    |197.50    |190.50    |3.50      |-3.50     |12        |106       |0         |1.18        |-0.3897   |28.53     |0                              
2022-10-27|TA302P5200|242.00    |241.50    |241.50    |241.50    |241.50    |236.50    |-0.50     |-5.50     |16        |85        |-1        |1.91        |-0.4509   |28.40     |0                              
2022-10-27|TA302P5300|296.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.5121   |28.35     |0                              
2022-10-27|TA302P5400|355.00    |352.50    |352.50    |352.50    |352.50    |347.50    |-2.50     |-7.50     |5         |84        |1         |0.88        |-0.5720   |28.38     |0                              
2022-10-27|TA302P5500|420.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.6293   |28.47     |0                              
2022-10-27|TA302P5600|490.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.6810   |28.62     |0                              
2022-10-27|TA302P5700|565.00    |574.00    |574.00    |574.00    |574.00    |560.00    |9.00      |-5.00     |10        |75        |4         |2.87        |-0.7281   |28.80     |0                              
2022-10-27|TA302P5800|643.50    |654.50    |654.50    |654.50    |654.50    |639.00    |11.00     |-4.50     |9         |49        |6         |2.95        |-0.7712   |29.03     |0                              
2022-10-27|TA302P5900|726.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.8070   |29.28     |0                              
2022-10-27|TA302P6000|811.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8388   |29.55     |0                              
2022-10-27|TA302P6100|900.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.8666   |29.84     |0                              
2022-10-27|TA302P6200|990.00    |0.00      |0.00      |0.00      |0.00      |991.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.8888   |30.14     |0                              
2022-10-27|TA302P6300|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |1.00      |1.00      |0         |6         |0         |0.00        |-0.9095   |30.45     |0                              
2022-10-27|TA302P6400|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |2.50      |2.50      |0         |7         |0         |0.00        |-0.9247   |30.76     |0                              
2022-10-27|TA302P6500|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |3.00      |3.00      |0         |5         |0         |0.00        |-0.9396   |31.09     |0                              
2022-10-27|TA302P6600|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |3.00      |3.00      |0         |9         |0         |0.00        |-0.9501   |31.41     |0                              
2022-10-27|TA302P6700|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |3.00      |3.00      |0         |6         |0         |0.00        |-0.9605   |31.73     |0                              
2022-10-27|TA302P6800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,565.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9682   |32.06     |0                              
2022-10-27|TA302P6900|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,664.00  |3.50      |3.50      |0         |9         |0         |0.00        |-0.9753   |32.38     |0                              
2022-10-27|TA302P7000|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,762.50  |3.50      |3.50      |0         |3         |0         |0.00        |-0.9811   |32.71     |0                              
2022-10-27|TA302P7100|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,861.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9860   |33.03     |0                              
2022-10-27|TA302P7200|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.9908   |33.34     |0                              
2022-10-27|TA302P7300|2,056.50  |0.00      |0.00      |0.00      |0.00      |2,060.50  |4.00      |4.00      |0         |4         |0         |0.00        |-0.9940   |33.66     |0                              
2022-10-27|TA302P7400|2,156.50  |0.00      |0.00      |0.00      |0.00      |2,160.00  |3.50      |3.50      |0         |4         |0         |0.00        |-0.9974   |33.97     |0                              
2022-10-27|TA302P7500|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |4.00      |4.00      |0         |4         |0         |0.00        |-0.9993   |34.27     |0                              
2022-10-27|TA302P7600|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |4.00      |4.00      |0         |7         |0         |0.00        |-1.0000   |34.58     |0                              
2022-10-27|TA302P7700|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |4.00      |4.00      |0         |11        |0         |0.00        |-1.0000   |34.88     |0                              
2022-10-27|TA303C4800|562.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7347    |28.84     |0                              
2022-10-27|TA303C4850|527.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7119    |28.72     |0                              
2022-10-27|TA303C4900|492.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |0.6890    |28.62     |0                              
2022-10-27|TA303C4950|459.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6650    |28.52     |0                              
2022-10-27|TA303C5000|429.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6401    |28.43     |0                              
2022-10-27|TA303C5100|371.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5897    |28.28     |0                              
2022-10-27|TA303C5200|319.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5378    |28.17     |0                              
2022-10-27|TA303C5300|273.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4863    |28.09     |0                              
2022-10-27|TA303C5400|232.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4354    |28.06     |0                              
2022-10-27|TA303C5500|197.00    |189.50    |189.50    |189.50    |189.50    |193.50    |-7.50     |-3.50     |3         |21        |0         |0.28        |0.3868    |28.05     |0                              
2022-10-27|TA303C5600|166.00    |159.00    |159.00    |159.00    |159.00    |163.00    |-7.00     |-3.00     |3         |24        |0         |0.24        |0.3412    |28.08     |0                              
2022-10-27|TA303C5700|139.00    |132.50    |132.50    |132.50    |132.50    |135.50    |-6.50     |-3.50     |3         |25        |3         |0.20        |0.2976    |28.14     |0                              
2022-10-27|TA303C5800|117.00    |110.50    |110.50    |110.50    |110.50    |114.00    |-6.50     |-3.00     |3         |21        |0         |0.17        |0.2597    |28.23     |0                              
2022-10-27|TA303C5900|96.50     |91.50     |91.50     |91.50     |91.50     |94.00     |-5.00     |-2.50     |3         |20        |0         |0.14        |0.2239    |28.35     |0                              
2022-10-27|TA303C6000|81.00     |75.50     |75.50     |75.50     |75.50     |78.50     |-5.50     |-2.50     |3         |29        |0         |0.11        |0.1934    |28.49     |0                              
2022-10-27|TA303C6100|66.50     |63.00     |63.00     |63.00     |63.00     |65.00     |-3.50     |-1.50     |3         |21        |-3        |0.09        |0.1655    |28.66     |0                              
2022-10-27|TA303C6200|55.00     |51.50     |51.50     |51.50     |51.50     |54.50     |-3.50     |-0.50     |3         |47        |0         |0.08        |0.1419    |28.84     |0                              
2022-10-27|TA303C6300|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1209    |29.05     |0                              
2022-10-27|TA303C6400|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |63        |0         |0.00        |0.1034    |29.27     |0                              
2022-10-27|TA303C6500|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.0875    |29.51     |0                              
2022-10-27|TA303C6600|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |72        |0         |0.00        |0.0753    |29.76     |0                              
2022-10-27|TA303C6700|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |66        |0         |0.00        |0.0633    |30.02     |0                              
2022-10-27|TA303C6800|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |85        |0         |0.00        |0.0547    |30.29     |0                              
2022-10-27|TA303C6900|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.0467    |30.56     |0                              
2022-10-27|TA303C7000|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |86        |0         |0.00        |0.0396    |30.85     |0                              
2022-10-27|TA303C7100|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |76        |0         |0.00        |0.0344    |31.14     |0                              
2022-10-27|TA303C7200|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |86        |0         |0.00        |0.0294    |31.43     |0                              
2022-10-27|TA303C7300|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |115       |0         |0.00        |0.0251    |31.73     |0                              
2022-10-27|TA303C7400|4.50      |4.50      |5.50      |4.50      |5.50      |7.00      |1.00      |2.50      |2         |144       |0         |0.01        |0.0220    |32.02     |0                              
2022-10-27|TA303C7500|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |175       |0         |0.00        |0.0189    |32.32     |0                              
2022-10-27|TA303C7600|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |240       |0         |0.00        |0.0161    |32.63     |0                              
2022-10-27|TA303C7700|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |235       |0         |0.00        |0.0142    |32.93     |0                              
2022-10-27|TA303P4800|133.50    |137.00    |138.00    |135.50    |135.50    |132.00    |2.00      |-1.50     |12        |121       |-6        |0.82        |-0.2591   |28.84     |0                              
2022-10-27|TA303P4850|148.00    |152.00    |154.50    |151.00    |151.00    |147.50    |3.00      |-0.50     |21        |73        |0         |1.58        |-0.2816   |28.72     |0                              
2022-10-27|TA303P4900|163.00    |167.50    |168.50    |167.00    |167.00    |163.50    |4.00      |0.50      |30        |48        |3         |2.50        |-0.3044   |28.62     |0                              
2022-10-27|TA303P4950|180.00    |186.00    |190.00    |185.00    |185.00    |181.00    |5.00      |1.00      |18        |60        |3         |1.68        |-0.3283   |28.52     |0                              
2022-10-27|TA303P5000|199.00    |205.50    |205.50    |205.50    |205.50    |200.50    |6.50      |1.50      |3         |57        |0         |0.31        |-0.3530   |28.43     |0                              
2022-10-27|TA303P5100|239.50    |0.00      |0.00      |0.00      |0.00      |241.50    |2.00      |2.00      |0         |48        |0         |0.00        |-0.4033   |28.28     |0                              
2022-10-27|TA303P5200|287.50    |0.00      |0.00      |0.00      |0.00      |289.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4550   |28.17     |0                              
2022-10-27|TA303P5300|341.00    |0.00      |0.00      |0.00      |0.00      |342.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.5066   |28.09     |0                              
2022-10-27|TA303P5400|398.50    |0.00      |0.00      |0.00      |0.00      |399.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5576   |28.06     |0                              
2022-10-27|TA303P5500|463.50    |0.00      |0.00      |0.00      |0.00      |463.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6064   |28.05     |0                              
2022-10-27|TA303P5600|531.50    |0.00      |0.00      |0.00      |0.00      |532.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.6524   |28.08     |0                              
2022-10-27|TA303P5700|603.50    |0.00      |0.00      |0.00      |0.00      |604.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6964   |28.14     |0                              
2022-10-27|TA303P5800|681.00    |0.00      |0.00      |0.00      |0.00      |682.00    |1.00      |1.00      |0         |22        |0         |0.00        |-0.7347   |28.23     |0                              
2022-10-27|TA303P5900|760.00    |0.00      |0.00      |0.00      |0.00      |761.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.7711   |28.35     |0                              
2022-10-27|TA303P6000|844.00    |0.00      |0.00      |0.00      |0.00      |846.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8022   |28.49     |0                              
2022-10-27|TA303P6100|929.00    |0.00      |0.00      |0.00      |0.00      |931.50    |2.50      |2.50      |0         |4         |0         |0.00        |-0.8308   |28.66     |0                              
2022-10-27|TA303P6200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |3.50      |3.50      |0         |10        |0         |0.00        |-0.8552   |28.84     |0                              
2022-10-27|TA303P6300|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |3.50      |3.50      |0         |13        |0         |0.00        |-0.8771   |29.05     |0                              
2022-10-27|TA303P6400|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |4.50      |4.50      |0         |6         |0         |0.00        |-0.8953   |29.27     |0                              
2022-10-27|TA303P6500|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |5.00      |5.00      |0         |51        |0         |0.00        |-0.9122   |29.51     |0                              
2022-10-27|TA303P6600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |5.50      |5.50      |0         |6         |0         |0.00        |-0.9254   |29.76     |0                              
2022-10-27|TA303P6700|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9383   |30.02     |0                              
2022-10-27|TA303P6800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,583.50  |5.50      |5.50      |0         |3         |0         |0.00        |-0.9479   |30.29     |0                              
2022-10-27|TA303P6900|1,674.50  |0.00      |0.00      |0.00      |0.00      |1,680.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9570   |30.56     |0                              
2022-10-27|TA303P7000|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,778.00  |5.50      |5.50      |0         |3         |0         |0.00        |-0.9652   |30.85     |0                              
2022-10-27|TA303P7100|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,876.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9715   |31.14     |0                              
2022-10-27|TA303P7200|1,969.50  |0.00      |0.00      |0.00      |0.00      |1,975.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9777   |31.43     |0                              
2022-10-27|TA303P7300|2,068.50  |0.00      |0.00      |0.00      |0.00      |2,074.00  |5.50      |5.50      |0         |3         |0         |0.00        |-0.9830   |31.73     |0                              
2022-10-27|TA303P7400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.9874   |32.02     |0                              
2022-10-27|TA303P7500|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,272.50  |4.50      |4.50      |0         |4         |0         |0.00        |-0.9914   |32.32     |0                              
2022-10-27|TA303P7600|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.9957   |32.63     |0                              
2022-10-27|TA303P7700|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |4.00      |4.00      |0         |7         |0         |0.00        |-0.9978   |32.93     |0                              
2022-10-27|TA304C4750|623.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7351    |28.75     |0                              
2022-10-27|TA304C4800|589.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7147    |28.68     |0                              
2022-10-27|TA304C4850|556.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6942    |28.61     |0                              
2022-10-27|TA304C4900|524.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.6731    |28.55     |0                              
2022-10-27|TA304C4950|495.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6510    |28.50     |0                              
2022-10-27|TA304C5000|465.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6289    |28.45     |0                              
2022-10-27|TA304C5100|410.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5840    |28.36     |0                              
2022-10-27|TA304C5200|359.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5384    |28.30     |0                              
2022-10-27|TA304C5300|313.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4932    |28.26     |0                              
2022-10-27|TA304C5400|270.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.4483    |28.24     |0                              
2022-10-27|TA304C5500|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4058    |28.23     |0                              
2022-10-27|TA304C5600|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3642    |28.24     |0                              
2022-10-27|TA304C5700|171.00    |0.00      |0.00      |0.00      |0.00      |171.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.3260    |28.27     |0                              
2022-10-27|TA304C5800|144.00    |0.00      |0.00      |0.00      |0.00      |146.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.2894    |28.32     |0                              
2022-10-27|TA304C5900|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |46        |0         |0.00        |0.2566    |28.38     |0                              
2022-10-27|TA304C6000|101.50    |0.00      |0.00      |0.00      |0.00      |106.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.2255    |28.45     |0                              
2022-10-27|TA304C6100|85.00     |88.50     |88.50     |88.50     |88.50     |90.50     |3.50      |5.50      |6         |14        |-3        |0.27        |0.1986    |28.54     |0                              
2022-10-27|TA304C6200|70.00     |0.00      |0.00      |0.00      |0.00      |76.00     |6.00      |6.00      |0         |30        |0         |0.00        |0.1728    |28.64     |0                              
2022-10-27|TA304C6300|59.00     |0.00      |0.00      |0.00      |0.00      |65.00     |6.00      |6.00      |0         |66        |0         |0.00        |0.1516    |28.74     |0                              
2022-10-27|TA304P4750|155.00    |160.00    |160.00    |160.00    |160.00    |150.50    |5.00      |-4.50     |3         |33        |3         |0.24        |-0.2571   |28.75     |0                              
2022-10-27|TA304P4800|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2772   |28.68     |0                              
2022-10-27|TA304P4850|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.2976   |28.61     |0                              
2022-10-27|TA304P4900|205.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.3185   |28.55     |0                              
2022-10-27|TA304P4950|225.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.3403   |28.50     |0                              
2022-10-27|TA304P5000|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3623   |28.45     |0                              
2022-10-27|TA304P5100|289.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4071   |28.36     |0                              
2022-10-27|TA304P5200|337.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4526   |28.30     |0                              
2022-10-27|TA304P5300|391.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4978   |28.26     |0                              
2022-10-27|TA304P5400|446.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5429   |28.24     |0                              
2022-10-27|TA304P5500|510.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5855   |28.23     |0                              
2022-10-27|TA304P5600|574.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6275   |28.24     |0                              
2022-10-27|TA304P5700|644.50    |0.00      |0.00      |0.00      |0.00      |645.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6660   |28.27     |0                              
2022-10-27|TA304P5800|717.00    |0.00      |0.00      |0.00      |0.00      |719.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7032   |28.32     |0                              
2022-10-27|TA304P5900|794.00    |0.00      |0.00      |0.00      |0.00      |797.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7366   |28.38     |0                              
2022-10-27|TA304P6000|873.50    |0.00      |0.00      |0.00      |0.00      |877.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.7684   |28.45     |0                              
2022-10-27|TA304P6100|956.00    |0.00      |0.00      |0.00      |0.00      |961.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.7961   |28.54     |0                              
2022-10-27|TA304P6200|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |6.00      |6.00      |0         |2         |0         |0.00        |-0.8227   |28.64     |0                              
2022-10-27|TA304P6300|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |6.00      |6.00      |0         |5         |0         |0.00        |-0.8447   |28.74     |0                              
2022-10-27|TA305C4750|648.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7133    |28.51     |0                              
2022-10-27|TA305C4800|615.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-7.50     |-7.50     |0         |34        |0         |0.00        |0.6945    |28.50     |0                              
2022-10-27|TA305C4850|583.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6753    |28.50     |0                              
2022-10-27|TA305C4900|554.50    |562.00    |562.00    |527.00    |527.00    |547.50    |-27.50    |-7.00     |40        |41        |21        |10.82       |0.6553    |28.49     |0                              
2022-10-27|TA305C4950|525.50    |524.00    |524.00    |499.00    |499.00    |518.50    |-26.50    |-7.00     |30        |65        |-1        |7.71        |0.6354    |28.49     |0                              
2022-10-27|TA305C5000|496.00    |462.50    |462.50    |462.50    |462.50    |490.00    |-33.50    |-6.00     |10        |81        |0         |2.31        |0.6156    |28.48     |0                              
2022-10-27|TA305C5100|444.50    |438.50    |467.50    |438.50    |467.50    |438.50    |23.00     |-6.00     |23        |150       |-12       |5.07        |0.5751    |28.47     |0                              
2022-10-27|TA305C5200|394.50    |389.50    |406.50    |362.50    |362.50    |389.00    |-32.00    |-5.50     |34        |164       |-9        |6.65        |0.5346    |28.46     |0                              
2022-10-27|TA305C5300|351.50    |349.50    |349.50    |321.50    |321.50    |346.50    |-30.00    |-5.00     |55        |121       |22        |9.16        |0.4948    |28.46     |0                              
2022-10-27|TA305C5400|309.00    |307.00    |329.00    |282.50    |282.50    |304.50    |-26.50    |-4.50     |68        |211       |25        |10.12       |0.4551    |28.45     |0                              
2022-10-27|TA305C5500|274.00    |269.00    |288.50    |248.00    |248.00    |269.50    |-26.00    |-4.50     |106       |154       |5         |13.76       |0.4174    |28.44     |0                              
2022-10-27|TA305C5600|239.50    |245.50    |245.50    |214.50    |216.50    |235.00    |-23.00    |-4.50     |104       |130       |40        |11.64       |0.3800    |28.43     |0                              
2022-10-27|TA305C5700|211.00    |217.50    |217.50    |193.50    |193.50    |206.50    |-17.50    |-4.50     |146       |228       |67        |14.37       |0.3456    |28.42     |0                              
2022-10-27|TA305C5800|184.00    |192.50    |192.50    |168.00    |168.00    |179.50    |-16.00    |-4.50     |77        |142       |37        |6.56        |0.3117    |28.41     |0                              
2022-10-27|TA305C5900|161.00    |165.00    |168.00    |146.00    |146.00    |156.00    |-15.00    |-5.00     |121       |179       |25        |9.17        |0.2808    |28.40     |0                              
2022-10-27|TA305C6000|140.00    |146.50    |146.50    |125.50    |125.50    |135.00    |-14.50    |-5.00     |179       |144       |44        |11.70       |0.2513    |28.39     |0                              
2022-10-27|TA305C6100|121.50    |117.50    |126.50    |105.50    |105.50    |116.50    |-16.00    |-5.00     |324       |309       |123       |18.49       |0.2240    |28.39     |0                              
2022-10-27|TA305C6200|106.00    |99.50     |114.50    |91.00     |91.00     |100.50    |-15.00    |-5.50     |227       |261       |116       |11.32       |0.1993    |28.38     |0                              
2022-10-27|TA305C6300|91.00     |95.00     |95.00     |83.00     |83.00     |85.50     |-8.00     |-5.50     |25        |213       |5         |1.07        |0.1755    |28.37     |0                              
2022-10-27|TA305C6400|80.00     |77.50     |77.50     |76.00     |76.00     |74.00     |-4.00     |-6.00     |12        |79        |-2        |0.46        |0.1557    |28.37     |0                              
2022-10-27|TA305C6500|69.00     |67.50     |74.00     |58.50     |58.50     |62.50     |-10.50    |-6.50     |116       |309       |106       |3.92        |0.1359    |28.37     |0                              
2022-10-27|TA305C6600|59.50     |59.50     |62.50     |54.00     |54.00     |53.50     |-5.50     |-6.00     |16        |84        |1         |0.45        |0.1196    |28.37     |0                              
2022-10-27|TA305C6700|52.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.50     |-6.50     |0         |57        |0         |0.00        |0.1044    |28.37     |0                              
2022-10-27|TA305C6800|45.00     |46.00     |51.50     |39.00     |40.00     |38.00     |-5.00     |-7.00     |44        |175       |6         |0.94        |0.0901    |28.37     |0                              
2022-10-27|TA305C6900|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |69        |0         |0.00        |0.0789    |28.37     |0                              
2022-10-27|TA305C7000|34.00     |33.50     |37.00     |32.00     |34.00     |27.00     |0.00      |-7.00     |61        |123       |28        |1.01        |0.0676    |28.37     |0                              
2022-10-27|TA305C7100|29.50     |29.50     |30.00     |29.50     |30.00     |23.00     |0.50      |-6.50     |11        |127       |9         |0.16        |0.0585    |28.37     |0                              
2022-10-27|TA305C7200|25.50     |25.00     |27.50     |23.50     |24.00     |19.50     |-1.50     |-6.00     |60        |223       |51        |0.74        |0.0505    |28.37     |0                              
2022-10-27|TA305C7300|22.50     |21.00     |22.50     |18.50     |18.50     |16.00     |-4.00     |-6.50     |20        |274       |20        |0.20        |0.0425    |28.37     |0                              
2022-10-27|TA305C7400|19.50     |19.00     |21.00     |16.00     |16.00     |13.50     |-3.50     |-6.00     |56        |545       |19        |0.51        |0.0369    |28.37     |0                              
2022-10-27|TA305P4750|193.00    |195.00    |196.50    |180.00    |192.50    |187.00    |-0.50     |-6.00     |204       |443       |-39       |19.41       |-0.2767   |28.51     |0                              
2022-10-27|TA305P4800|209.50    |213.00    |214.50    |208.00    |208.50    |204.00    |-1.00     |-5.50     |72        |174       |-30       |7.51        |-0.2953   |28.50     |0                              
2022-10-27|TA305P4850|227.50    |226.50    |231.00    |226.50    |231.00    |222.50    |3.50      |-5.00     |141       |142       |49        |15.95       |-0.3143   |28.50     |0                              
2022-10-27|TA305P4900|248.00    |248.00    |250.50    |245.00    |250.50    |243.00    |2.50      |-5.00     |110       |165       |64        |13.59       |-0.3340   |28.49     |0                              
2022-10-27|TA305P4950|268.00    |268.50    |271.00    |267.00    |270.00    |263.50    |2.00      |-4.50     |63        |126       |51        |8.47        |-0.3537   |28.49     |0                              
2022-10-27|TA305P5000|288.50    |294.00    |294.00    |274.50    |289.50    |284.00    |1.00      |-4.50     |99        |144       |77        |14.28       |-0.3735   |28.48     |0                              
2022-10-27|TA305P5100|336.00    |338.00    |339.50    |321.00    |336.50    |332.00    |0.50      |-4.00     |73        |121       |18        |12.27       |-0.4137   |28.47     |0                              
2022-10-27|TA305P5200|384.50    |386.00    |393.00    |380.00    |393.00    |381.00    |8.50      |-3.50     |66        |286       |32        |12.87       |-0.4542   |28.46     |0                              
2022-10-27|TA305P5300|440.00    |439.50    |449.00    |419.00    |449.00    |437.50    |9.00      |-2.50     |62        |186       |0         |13.75       |-0.4940   |28.46     |0                              
2022-10-27|TA305P5400|497.00    |505.00    |810.50    |493.50    |501.00    |494.50    |4.00      |-2.50     |58        |160       |-17       |15.43       |-0.5339   |28.45     |0                              
2022-10-27|TA305P5500|560.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-2.50     |-2.50     |0         |75        |0         |0.00        |-0.5718   |28.44     |0                              
2022-10-27|TA305P5600|625.50    |630.00    |641.50    |608.50    |641.50    |623.00    |16.00     |-2.50     |43        |95        |30        |13.41       |-0.6096   |28.43     |0                              
2022-10-27|TA305P5700|695.50    |704.00    |704.50    |704.00    |704.50    |693.50    |9.00      |-2.00     |22        |59        |-12       |7.71        |-0.6445   |28.42     |0                              
2022-10-27|TA305P5800|767.50    |779.50    |779.50    |779.50    |779.50    |765.00    |12.00     |-2.50     |13        |13        |7         |5.05        |-0.6789   |28.41     |0                              
2022-10-27|TA305P5900|843.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.7104   |28.40     |0                              
2022-10-27|TA305P6000|922.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.7407   |28.39     |0                              
2022-10-27|TA305P6100|1,002.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.7688   |28.39     |0                              
2022-10-27|TA305P6200|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.7944   |28.38     |0                              
2022-10-27|TA305P6300|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.8193   |28.37     |0                              
2022-10-27|TA305P6400|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.8401   |28.37     |0                              
2022-10-27|TA305P6500|1,347.50  |1,350.00  |1,380.00  |1,350.00  |1,380.00  |1,343.00  |32.50     |-4.50     |12        |52        |12        |8.18        |-0.8612   |28.37     |0                              
2022-10-27|TA305P6600|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.8788   |28.37     |0                              
2022-10-27|TA305P6700|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,525.50  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.8954   |28.37     |0                              
2022-10-27|TA305P6800|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.9111   |28.37     |0                              
2022-10-27|TA305P6900|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.9239   |28.37     |0                              
2022-10-27|TA305P7000|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9369   |28.37     |0                              
2022-10-27|TA305P7100|1,906.50  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9477   |28.37     |0                              
2022-10-27|TA305P7200|2,002.50  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.9575   |28.37     |0                              
2022-10-27|TA305P7300|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.9676   |28.37     |0                              
2022-10-27|TA305P7400|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9749   |28.37     |0                              
2022-10-27|TA306C4750|649.50    |0.00      |0.00      |0.00      |0.00      |656.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6976    |28.55     |0                              
2022-10-27|TA306C4800|618.00    |0.00      |0.00      |0.00      |0.00      |623.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.6804    |28.40     |0                              
2022-10-27|TA306C4850|587.00    |0.00      |0.00      |0.00      |0.00      |592.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6623    |28.27     |0                              
2022-10-27|TA306C4900|556.50    |0.00      |0.00      |0.00      |0.00      |562.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6439    |28.15     |0                              
2022-10-27|TA306C4950|526.00    |0.00      |0.00      |0.00      |0.00      |532.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6255    |28.05     |0                              
2022-10-27|TA306C5000|498.00    |0.00      |0.00      |0.00      |0.00      |503.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6068    |27.97     |0                              
2022-10-27|TA306C5100|445.50    |0.00      |0.00      |0.00      |0.00      |453.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5686    |27.86     |0                              
2022-10-27|TA306C5200|396.00    |0.00      |0.00      |0.00      |0.00      |403.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.5303    |27.81     |0                              
2022-10-27|TA306C5300|353.00    |0.00      |0.00      |0.00      |0.00      |361.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.4927    |27.79     |0                              
2022-10-27|TA306C5400|312.00    |0.00      |0.00      |0.00      |0.00      |320.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.4553    |27.79     |0                              
2022-10-27|TA306C5500|278.00    |0.00      |0.00      |0.00      |0.00      |285.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.4199    |27.81     |0                              
2022-10-27|TA306C5600|245.00    |0.00      |0.00      |0.00      |0.00      |252.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3848    |27.83     |0                              
2022-10-27|TA306C5700|218.50    |0.00      |0.00      |0.00      |0.00      |223.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.3523    |27.85     |0                              
2022-10-27|TA306C5800|193.50    |0.00      |0.00      |0.00      |0.00      |197.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.3207    |27.88     |0                              
2022-10-27|TA306C5900|172.00    |0.00      |0.00      |0.00      |0.00      |173.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.2911    |27.91     |0                              
2022-10-27|TA306C6000|153.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.2638    |27.94     |0                              
2022-10-27|TA306C6100|134.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |0.2367    |27.97     |0                              
2022-10-27|TA306C6200|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.2141    |28.00     |0                              
2022-10-27|TA306P4750|233.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.2906   |28.55     |0                              
2022-10-27|TA306P4800|251.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.3076   |28.40     |0                              
2022-10-27|TA306P4850|269.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.3254   |28.27     |0                              
2022-10-27|TA306P4900|288.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.3435   |28.15     |0                              
2022-10-27|TA306P4950|307.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.3619   |28.05     |0                              
2022-10-27|TA306P5000|328.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3804   |27.97     |0                              
2022-10-27|TA306P5100|374.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4184   |27.86     |0                              
2022-10-27|TA306P5200|424.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.4567   |27.81     |0                              
2022-10-27|TA306P5300|479.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.4943   |27.79     |0                              
2022-10-27|TA306P5400|537.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5320   |27.79     |0                              
2022-10-27|TA306P5500|602.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.5676   |27.81     |0                              
2022-10-27|TA306P5600|667.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6031   |27.83     |0                              
2022-10-27|TA306P5700|740.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6361   |27.85     |0                              
2022-10-27|TA306P5800|813.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6683   |27.88     |0                              
2022-10-27|TA306P5900|891.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6987   |27.91     |0                              
2022-10-27|TA306P6000|971.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7267   |27.94     |0                              
2022-10-27|TA306P6100|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7548   |27.97     |0                              
2022-10-27|TA306P6200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7783   |28.00     |0                              
2022-10-27|TA307C4750|679.50    |0.00      |0.00      |0.00      |0.00      |697.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.6854    |28.75     |0                              
2022-10-27|TA307C4800|648.00    |0.00      |0.00      |0.00      |0.00      |665.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6690    |28.55     |0                              
2022-10-27|TA307C4850|616.50    |0.00      |0.00      |0.00      |0.00      |634.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.6524    |28.37     |0                              
2022-10-27|TA307C4900|585.00    |0.00      |0.00      |0.00      |0.00      |603.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.6356    |28.20     |0                              
2022-10-27|TA307C4950|553.50    |0.00      |0.00      |0.00      |0.00      |572.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6186    |28.06     |0                              
2022-10-27|TA307C5000|526.00    |0.00      |0.00      |0.00      |0.00      |543.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6012    |27.93     |0                              
2022-10-27|TA307C5100|473.00    |0.00      |0.00      |0.00      |0.00      |491.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5658    |27.75     |0                              
2022-10-27|TA307C5200|427.00    |0.00      |0.00      |0.00      |0.00      |441.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5303    |27.65     |0                              
2022-10-27|TA307C5300|386.50    |0.00      |0.00      |0.00      |0.00      |398.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.4954    |27.61     |0                              
2022-10-27|TA307C5400|346.00    |0.00      |0.00      |0.00      |0.00      |357.50    |11.50     |11.50     |0         |17        |0         |0.00        |0.4607    |27.61     |0                              
2022-10-27|TA307C5500|312.50    |0.00      |0.00      |0.00      |0.00      |321.50    |9.00      |9.00      |0         |26        |0         |0.00        |0.4278    |27.64     |0                              
2022-10-27|TA307C5600|279.50    |0.00      |0.00      |0.00      |0.00      |289.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.3955    |27.68     |0                              
2022-10-27|TA307C5700|250.50    |0.00      |0.00      |0.00      |0.00      |257.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.3648    |27.74     |0                              
2022-10-27|TA307C5800|224.00    |0.00      |0.00      |0.00      |0.00      |232.00    |8.00      |8.00      |0         |23        |0         |0.00        |0.3361    |27.80     |0                              
2022-10-27|TA307C5900|198.00    |0.00      |0.00      |0.00      |0.00      |206.00    |8.00      |8.00      |0         |33        |0         |0.00        |0.3076    |27.87     |0                              
2022-10-27|TA307C6000|178.00    |0.00      |0.00      |0.00      |0.00      |184.50    |6.50      |6.50      |0         |60        |0         |0.00        |0.2826    |27.95     |0                              
2022-10-27|TA307C6100|157.50    |167.00    |169.00    |167.00    |169.00    |165.00    |11.50     |7.50      |12        |80        |-6        |1.00        |0.2583    |28.02     |0                              
2022-10-27|TA307P4750|266.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.00    |-20.00    |0         |28        |0         |0.00        |-0.3008   |28.75     |0                              
2022-10-27|TA307P4800|283.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-20.50    |-20.50    |0         |72        |0         |0.00        |-0.3169   |28.55     |0                              
2022-10-27|TA307P4850|301.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-20.00    |-20.00    |0         |51        |0         |0.00        |-0.3332   |28.37     |0                              
2022-10-27|TA307P4900|319.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.3499   |28.20     |0                              
2022-10-27|TA307P4950|337.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3667   |28.06     |0                              
2022-10-27|TA307P5000|358.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3840   |27.93     |0                              
2022-10-27|TA307P5100|404.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4192   |27.75     |0                              
2022-10-27|TA307P5200|456.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.4547   |27.65     |0                              
2022-10-27|TA307P5300|514.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.4896   |27.61     |0                              
2022-10-27|TA307P5400|572.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5246   |27.61     |0                              
2022-10-27|TA307P5500|637.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5577   |27.64     |0                              
2022-10-27|TA307P5600|703.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.5904   |27.68     |0                              
2022-10-27|TA307P5700|772.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.6216   |27.74     |0                              
2022-10-27|TA307P5800|845.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6510   |27.80     |0                              
2022-10-27|TA307P5900|917.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.6803   |27.87     |0                              
2022-10-27|TA307P6000|996.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7059   |27.95     |0                              
2022-10-27|TA307P6100|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-30.00    |-30.00    |0         |5         |0         |0.00        |-0.7313   |28.02     |0                              
2022-10-27|TA308C4750|725.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6759    |28.51     |0                              
2022-10-27|TA308C4800|697.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6601    |28.39     |0                              
2022-10-27|TA308C4850|669.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6442    |28.28     |0                              
2022-10-27|TA308C4900|641.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6282    |28.17     |0                              
2022-10-27|TA308C4950|613.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6121    |28.07     |0                              
2022-10-27|TA308C5000|589.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5955    |27.99     |0                              
2022-10-27|TA308C5100|541.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5624    |27.84     |0                              
2022-10-27|TA308C5200|493.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5292    |27.74     |0                              
2022-10-27|TA308C5300|453.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4965    |27.69     |0                              
2022-10-27|TA308C5400|412.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4640    |27.68     |0                              
2022-10-27|TA308C5500|375.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4332    |27.71     |0                              
2022-10-27|TA308C5600|342.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4031    |27.76     |0                              
2022-10-27|TA308C5700|309.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.3739    |27.83     |0                              
2022-10-27|TA308C5800|281.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.3473    |27.91     |0                              
2022-10-27|TA308C5900|255.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.3210    |28.00     |0                              
2022-10-27|TA308C6000|229.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.2965    |28.10     |0                              
2022-10-27|TA308C6100|208.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-17.50    |-17.50    |0         |39        |0         |0.00        |0.2741    |28.20     |0                              
2022-10-27|TA308P4750|290.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.3084   |28.51     |0                              
2022-10-27|TA308P4800|311.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3239   |28.39     |0                              
2022-10-27|TA308P4850|333.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3395   |28.28     |0                              
2022-10-27|TA308P4900|354.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3554   |28.17     |0                              
2022-10-27|TA308P4950|375.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3714   |28.07     |0                              
2022-10-27|TA308P5000|400.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.3877   |27.99     |0                              
2022-10-27|TA308P5100|450.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.4207   |27.84     |0                              
2022-10-27|TA308P5200|501.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.4539   |27.74     |0                              
2022-10-27|TA308P5300|559.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4866   |27.69     |0                              
2022-10-27|TA308P5400|617.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-39.50    |-39.50    |0         |2         |0         |0.00        |-0.5194   |27.68     |0                              
2022-10-27|TA308P5500|678.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-38.50    |-38.50    |0         |2         |0         |0.00        |-0.5505   |27.71     |0                              
2022-10-27|TA308P5600|743.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5810   |27.76     |0                              
2022-10-27|TA308P5700|809.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6108   |27.83     |0                              
2022-10-27|TA308P5800|879.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6380   |27.91     |0                              
2022-10-27|TA308P5900|951.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6651   |28.00     |0                              
2022-10-27|TA308P6000|1,024.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6904   |28.10     |0                              
2022-10-27|TA308P6100|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7137   |28.20     |0                              
2022-10-27|ZC212C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-10-27|ZC212C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-10-27|ZC212C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-27|ZC212C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-27|ZC212C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-27|ZC212C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-27|ZC212C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-27|ZC212C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-27|ZC212C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-27|ZC212C720|62.60     |0.00      |0.00      |0.00      |0.00      |61.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8560    |53.93     |0                              
2022-10-27|ZC212C730|54.60     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8096    |53.93     |0                              
2022-10-27|ZC212C740|47.10     |0.00      |0.00      |0.00      |0.00      |45.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7559    |53.93     |0                              
2022-10-27|ZC212C750|40.30     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6961    |53.93     |0                              
2022-10-27|ZC212C760|34.10     |0.00      |0.00      |0.00      |0.00      |32.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6316    |53.93     |0                              
2022-10-27|ZC212C770|28.40     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5641    |53.93     |0                              
2022-10-27|ZC212C780|23.40     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4955    |53.93     |0                              
2022-10-27|ZC212C790|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4276    |53.93     |0                              
2022-10-27|ZC212C800|15.30     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3625    |53.93     |0                              
2022-10-27|ZC212C810|12.20     |0.00      |0.00      |0.00      |0.00      |10.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3025    |53.93     |0                              
2022-10-27|ZC212C820|9.60      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2480    |53.93     |0                              
2022-10-27|ZC212C830|7.40      |0.00      |0.00      |0.00      |0.00      |6.30      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.1996    |53.93     |0                              
2022-10-27|ZC212C840|5.60      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.1573    |53.93     |0                              
2022-10-27|ZC212C850|4.30      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1213    |53.93     |0                              
2022-10-27|ZC212C860|3.20      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0932    |53.93     |0                              
2022-10-27|ZC212C870|2.30      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0701    |53.93     |0                              
2022-10-27|ZC212C880|1.70      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0515    |53.93     |0                              
2022-10-27|ZC212C890|1.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0369    |53.93     |0                              
2022-10-27|ZC212C900|0.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0264    |53.93     |0                              
2022-10-27|ZC212C910|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0187    |53.93     |0                              
2022-10-27|ZC212C920|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0128    |53.93     |0                              
2022-10-27|ZC212C930|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0085    |53.93     |0                              
2022-10-27|ZC212C940|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0058    |53.93     |0                              
2022-10-27|ZC212C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0038    |53.93     |0                              
2022-10-27|ZC212C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0024    |53.93     |0                              
2022-10-27|ZC212C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0016    |53.93     |0                              
2022-10-27|ZC212C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0010    |53.93     |0                              
2022-10-27|ZC212C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0006    |53.93     |0                              
2022-10-27|ZC212P1000|222.80    |0.00      |0.00      |0.00      |0.00      |222.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1010|232.80    |0.00      |0.00      |0.00      |0.00      |232.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1020|242.80    |0.00      |0.00      |0.00      |0.00      |242.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1030|252.80    |0.00      |0.00      |0.00      |0.00      |252.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1040|262.80    |0.00      |0.00      |0.00      |0.00      |262.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1050|272.80    |0.00      |0.00      |0.00      |0.00      |272.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1060|282.80    |0.00      |0.00      |0.00      |0.00      |282.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1070|292.80    |0.00      |0.00      |0.00      |0.00      |292.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P1080|302.80    |0.00      |0.00      |0.00      |0.00      |302.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC212P720|5.40      |0.00      |0.00      |0.00      |0.00      |4.40      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1436   |53.93     |0                              
2022-10-27|ZC212P730|7.40      |0.00      |0.00      |0.00      |0.00      |6.30      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1900   |53.93     |0                              
2022-10-27|ZC212P740|9.90      |0.00      |0.00      |0.00      |0.00      |8.70      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2436   |53.93     |0                              
2022-10-27|ZC212P750|13.10     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3034   |53.93     |0                              
2022-10-27|ZC212P760|16.90     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3679   |53.93     |0                              
2022-10-27|ZC212P770|21.20     |0.00      |0.00      |0.00      |0.00      |19.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4354   |53.93     |0                              
2022-10-27|ZC212P780|26.20     |0.00      |0.00      |0.00      |0.00      |24.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5040   |53.93     |0                              
2022-10-27|ZC212P790|31.80     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5719   |53.93     |0                              
2022-10-27|ZC212P800|38.10     |0.00      |0.00      |0.00      |0.00      |36.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6369   |53.93     |0                              
2022-10-27|ZC212P810|45.00     |0.00      |0.00      |0.00      |0.00      |43.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6970   |53.93     |0                              
2022-10-27|ZC212P820|52.40     |0.00      |0.00      |0.00      |0.00      |51.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7515   |53.93     |0                              
2022-10-27|ZC212P830|60.10     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8000   |53.93     |0                              
2022-10-27|ZC212P840|68.40     |0.00      |0.00      |0.00      |0.00      |67.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8423   |53.93     |0                              
2022-10-27|ZC212P850|77.00     |0.00      |0.00      |0.00      |0.00      |76.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8784   |53.93     |0                              
2022-10-27|ZC212P860|85.90     |0.00      |0.00      |0.00      |0.00      |85.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.9066   |53.93     |0                              
2022-10-27|ZC212P870|95.10     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9297   |53.93     |0                              
2022-10-27|ZC212P880|104.40    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9483   |53.93     |0                              
2022-10-27|ZC212P890|114.00    |0.00      |0.00      |0.00      |0.00      |113.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9631   |53.93     |0                              
2022-10-27|ZC212P900|123.60    |0.00      |0.00      |0.00      |0.00      |123.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9736   |53.93     |0                              
2022-10-27|ZC212P910|133.30    |0.00      |0.00      |0.00      |0.00      |133.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9814   |53.93     |0                              
2022-10-27|ZC212P920|143.20    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9874   |53.93     |0                              
2022-10-27|ZC212P930|153.00    |0.00      |0.00      |0.00      |0.00      |152.90    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9919   |53.93     |0                              
2022-10-27|ZC212P940|162.90    |0.00      |0.00      |0.00      |0.00      |162.90    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9947   |53.93     |0                              
2022-10-27|ZC212P950|172.90    |0.00      |0.00      |0.00      |0.00      |172.80    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9968   |53.93     |0                              
2022-10-27|ZC212P960|182.80    |0.00      |0.00      |0.00      |0.00      |182.80    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9984   |53.93     |0                              
2022-10-27|ZC212P970|192.80    |0.00      |0.00      |0.00      |0.00      |192.80    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9994   |53.93     |0                              
2022-10-27|ZC212P980|202.80    |0.00      |0.00      |0.00      |0.00      |202.80    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9999   |53.93     |0                              
2022-10-27|ZC212P990|212.80    |0.00      |0.00      |0.00      |0.00      |212.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-27|ZC301C770|99.10     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7191    |53.93     |0                              
2022-10-27|ZC301C780|92.60     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6944    |53.93     |0                              
2022-10-27|ZC301C790|86.50     |0.00      |0.00      |0.00      |0.00      |85.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6685    |53.93     |0                              
2022-10-27|ZC301C800|80.70     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6422    |53.93     |0                              
2022-10-27|ZC301C810|74.90     |0.00      |0.00      |0.00      |0.00      |74.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6158    |53.93     |0                              
2022-10-27|ZC301C820|69.80     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5889    |53.93     |0                              
2022-10-27|ZC301C830|64.80     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5620    |53.93     |0                              
2022-10-27|ZC301C840|59.70     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5351    |53.93     |0                              
2022-10-27|ZC301C850|55.50     |0.00      |0.00      |0.00      |0.00      |54.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5086    |53.93     |0                              
2022-10-27|ZC301C860|51.20     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4821    |53.93     |0                              
2022-10-27|ZC301C870|47.00     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4557    |53.93     |0                              
2022-10-27|ZC301C880|43.40     |0.00      |0.00      |0.00      |0.00      |42.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4306    |53.93     |0                              
2022-10-27|ZC301C890|40.00     |0.00      |0.00      |0.00      |0.00      |39.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4056    |53.93     |0                              
2022-10-27|ZC301C900|36.50     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3806    |53.93     |0                              
2022-10-27|ZC301C910|33.50     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3575    |53.93     |0                              
2022-10-27|ZC301C920|30.70     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3349    |53.93     |0                              
2022-10-27|ZC301C930|28.00     |0.00      |0.00      |0.00      |0.00      |27.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3123    |53.93     |0                              
2022-10-27|ZC301C940|25.50     |0.00      |0.00      |0.00      |0.00      |24.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2912    |53.93     |0                              
2022-10-27|ZC301C950|23.30     |0.00      |0.00      |0.00      |0.00      |22.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2715    |53.93     |0                              
2022-10-27|ZC301P770|28.70     |0.00      |0.00      |0.00      |0.00      |28.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2781   |53.93     |0                              
2022-10-27|ZC301P780|32.10     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3029   |53.93     |0                              
2022-10-27|ZC301P790|36.10     |0.00      |0.00      |0.00      |0.00      |35.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3287   |53.93     |0                              
2022-10-27|ZC301P800|40.30     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3550   |53.93     |0                              
2022-10-27|ZC301P810|44.40     |0.00      |0.00      |0.00      |0.00      |43.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3813   |53.93     |0                              
2022-10-27|ZC301P820|49.30     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4081   |53.93     |0                              
2022-10-27|ZC301P830|54.20     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4351   |53.93     |0                              
2022-10-27|ZC301P840|59.10     |0.00      |0.00      |0.00      |0.00      |58.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4620   |53.93     |0                              
2022-10-27|ZC301P850|64.80     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4885   |53.93     |0                              
2022-10-27|ZC301P860|70.60     |0.00      |0.00      |0.00      |0.00      |69.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5150   |53.93     |0                              
2022-10-27|ZC301P870|76.30     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5414   |53.93     |0                              
2022-10-27|ZC301P880|82.70     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5666   |53.93     |0                              
2022-10-27|ZC301P890|89.20     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5916   |53.93     |0                              
2022-10-27|ZC301P900|95.70     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6166   |53.93     |0                              
2022-10-27|ZC301P910|102.70    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6397   |53.93     |0                              
2022-10-27|ZC301P920|109.90    |0.00      |0.00      |0.00      |0.00      |109.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6624   |53.93     |0                              
2022-10-27|ZC301P930|117.10    |0.00      |0.00      |0.00      |0.00      |116.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6851   |53.93     |0                              
2022-10-27|ZC301P940|124.60    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7062   |53.93     |0                              
2022-10-27|ZC301P950|132.40    |0.00      |0.00      |0.00      |0.00      |131.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7260   |53.93     |0                              
2022-10-28|CF301C11800|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.8629    |25.92     |0                              
2022-10-28|CF301C12000|1,163.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-167.00   |-167.00   |0         |2         |0         |0.00        |0.8178    |25.43     |0                              
2022-10-28|CF301C12200|995.00    |818.00    |856.00    |766.00    |766.00    |837.00    |-229.00   |-158.00   |25        |15        |-1        |10.32       |0.7633    |24.99     |0                              
2022-10-28|CF301C12400|837.00    |744.00    |744.00    |612.00    |644.00    |691.00    |-193.00   |-146.00   |210       |164       |92        |70.01       |0.6995    |24.59     |0                              
2022-10-28|CF301C12600|691.00    |610.00    |612.00    |490.00    |525.00    |558.00    |-166.00   |-133.00   |482       |373       |143       |129.87      |0.6276    |24.24     |0                              
2022-10-28|CF301C12800|560.00    |481.00    |489.00    |375.00    |412.00    |442.00    |-148.00   |-118.00   |1,194     |442       |163       |255.42      |0.5499    |23.95     |0                              
2022-10-28|CF301C13000|446.00    |385.00    |400.00    |287.00    |317.00    |343.00    |-129.00   |-103.00   |2,953     |1,306     |501       |494.24      |0.4697    |23.73     |0                              
2022-10-28|CF301C13200|348.00    |295.00    |304.00    |212.00    |234.00    |260.00    |-114.00   |-88.00    |3,432     |1,389     |174       |436.70      |0.3910    |23.61     |0                              
2022-10-28|CF301C13400|267.00    |221.00    |231.00    |155.00    |174.00    |195.00    |-93.00    |-72.00    |4,514     |2,849     |1,233     |429.38      |0.3176    |23.58     |0                              
2022-10-28|CF301C13600|202.00    |154.00    |180.00    |111.00    |125.00    |144.00    |-77.00    |-58.00    |2,669     |3,263     |297       |194.02      |0.2526    |23.66     |0                              
2022-10-28|CF301C13800|151.00    |125.00    |129.00    |79.00     |92.00     |106.00    |-59.00    |-45.00    |2,846     |2,828     |-135      |145.27      |0.1978    |23.87     |0                              
2022-10-28|CF301C14000|112.00    |96.00     |99.00     |58.00     |66.00     |78.00     |-46.00    |-34.00    |9,452     |9,138     |-405      |363.59      |0.1536    |24.22     |0                              
2022-10-28|CF301C14200|83.00     |72.00     |72.00     |41.00     |45.00     |58.00     |-38.00    |-25.00    |5,204     |4,812     |-382      |143.39      |0.1187    |24.71     |0                              
2022-10-28|CF301C14400|62.00     |55.00     |56.00     |29.00     |33.00     |45.00     |-29.00    |-17.00    |4,020     |3,821     |-147      |83.91       |0.0935    |25.33     |0                              
2022-10-28|CF301C14600|48.00     |43.00     |43.00     |23.00     |24.00     |35.00     |-24.00    |-13.00    |4,144     |4,055     |407       |69.33       |0.0747    |26.09     |0                              
2022-10-28|CF301C14800|37.00     |32.00     |34.00     |19.00     |19.00     |28.00     |-18.00    |-9.00     |3,073     |4,615     |272       |42.02       |0.0600    |26.96     |0                              
2022-10-28|CF301C15000|30.00     |31.00     |32.00     |17.00     |20.00     |24.00     |-10.00    |-6.00     |7,844     |18,106    |-396      |95.50       |0.0503    |27.93     |0                              
2022-10-28|CF301C15200|24.00     |21.00     |23.00     |15.00     |16.00     |20.00     |-8.00     |-4.00     |1,186     |2,839     |-102      |11.58       |0.0423    |28.98     |0                              
2022-10-28|CF301C15400|20.00     |20.00     |20.00     |14.00     |14.00     |18.00     |-6.00     |-2.00     |1,135     |3,047     |271       |9.11        |0.0364    |30.08     |0                              
2022-10-28|CF301C15600|18.00     |14.00     |16.00     |10.00     |14.00     |16.00     |-4.00     |-2.00     |783       |2,342     |-54       |5.23        |0.0322    |31.22     |0                              
2022-10-28|CF301C15800|16.00     |16.00     |16.00     |11.00     |11.00     |14.00     |-5.00     |-2.00     |1,004     |3,823     |-177      |6.26        |0.0285    |32.38     |0                              
2022-10-28|CF301C16000|14.00     |14.00     |15.00     |11.00     |12.00     |13.00     |-2.00     |-1.00     |2,738     |26,168    |-740      |17.09       |0.0251    |33.55     |0                              
2022-10-28|CF301C16200|12.00     |10.00     |13.00     |9.00      |9.00      |12.00     |-3.00     |0.00      |456       |3,825     |-234      |2.36        |0.0230    |34.72     |0                              
2022-10-28|CF301C16400|12.00     |9.00      |11.00     |9.00      |10.00     |11.00     |-2.00     |-1.00     |777       |2,040     |-490      |3.84        |0.0211    |35.88     |0                              
2022-10-28|CF301C16600|11.00     |9.00      |14.00     |9.00      |10.00     |11.00     |-1.00     |0.00      |2,055     |5,116     |-25       |10.64       |0.0194    |37.02     |0                              
2022-10-28|CF301C16800|10.00     |6.00      |10.00     |6.00      |9.00      |10.00     |-1.00     |0.00      |361       |1,232     |-52       |1.58        |0.0178    |38.14     |0                              
2022-10-28|CF301C17000|9.00      |10.00     |10.00     |7.00      |9.00      |9.00      |0.00      |0.00      |1,244     |8,659     |-142      |5.49        |0.0162    |39.24     |0                              
2022-10-28|CF301C17200|9.00      |6.00      |6.00      |6.00      |6.00      |9.00      |-3.00     |0.00      |10        |536       |0         |0.03        |0.0150    |40.31     |0                              
2022-10-28|CF301C17400|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |1,140     |0         |0.00        |0.0141    |41.36     |0                              
2022-10-28|CF301C17600|8.00      |8.00      |8.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |3         |971       |0         |0.01        |0.0132    |42.39     |0                              
2022-10-28|CF301C17800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |1,012     |0         |0.00        |0.0124    |43.39     |0                              
2022-10-28|CF301C18000|7.00      |6.00      |7.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |1,058     |8,426     |-180      |3.55        |0.0115    |44.37     |0                              
2022-10-28|CF301C18200|7.00      |5.00      |5.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |1         |1,054     |0         |0.00        |0.0107    |45.32     |0                              
2022-10-28|CF301C18400|7.00      |5.00      |5.00      |3.00      |3.00      |6.00      |-4.00     |-1.00     |24        |1,006     |3         |0.06        |0.0099    |46.26     |0                              
2022-10-28|CF301C18600|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |25        |870       |-25       |0.06        |0.0092    |47.16     |0                              
2022-10-28|CF301C18800|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |437       |0         |0.00        |0.0088    |48.05     |0                              
2022-10-28|CF301C19000|6.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |63        |1,108     |0         |0.16        |0.0083    |48.92     |0                              
2022-10-28|CF301C19200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |284       |0         |0.00        |0.0079    |49.76     |0                              
2022-10-28|CF301C19400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |525       |0         |0.00        |0.0074    |50.59     |0                              
2022-10-28|CF301C19600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0070    |51.40     |0                              
2022-10-28|CF301C19800|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |1         |441       |0         |0.00        |0.0066    |52.19     |0                              
2022-10-28|CF301C20000|5.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |1,465     |23,249    |789       |3.12        |0.0061    |52.96     |0                              
2022-10-28|CF301C20400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |355       |0         |0.00        |0.0054    |54.46     |0                              
2022-10-28|CF301C20800|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1         |342       |-1        |0.00        |0.0049    |55.90     |0                              
2022-10-28|CF301C21200|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |4         |809       |0         |0.01        |0.0044    |57.27     |0                              
2022-10-28|CF301C21600|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |70        |648       |-1        |0.11        |0.0040    |58.60     |0                              
2022-10-28|CF301C22000|3.00      |3.00      |4.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |281       |9,512     |80        |0.42        |0.0035    |59.87     |0                              
2022-10-28|CF301C22400|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |13        |393       |-10       |0.02        |0.0031    |61.10     |0                              
2022-10-28|CF301C22800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0029    |62.29     |0                              
2022-10-28|CF301C23200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |899       |0         |0.00        |0.0026    |63.44     |0                              
2022-10-28|CF301C23600|2.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1,879     |23,192    |88        |1.92        |0.0024    |64.55     |0                              
2022-10-28|CF301P11800|46.00     |61.00     |105.00    |61.00     |84.00     |77.00     |38.00     |31.00     |6,093     |1,372     |1,372     |232.52      |-0.1353   |25.92     |0                              
2022-10-28|CF301P12000|71.00     |85.00     |146.00    |85.00     |114.00    |108.00    |43.00     |37.00     |9,330     |6,106     |420       |512.28      |-0.1800   |25.43     |0                              
2022-10-28|CF301P12200|102.00    |121.00    |193.00    |120.00    |158.00    |149.00    |56.00     |47.00     |7,627     |9,489     |-669      |581.79      |-0.2342   |24.99     |0                              
2022-10-28|CF301P12400|143.00    |177.00    |258.00    |170.00    |215.00    |202.00    |72.00     |59.00     |5,610     |9,410     |340       |576.45      |-0.2978   |24.59     |0                              
2022-10-28|CF301P12600|198.00    |231.00    |330.00    |231.00    |285.00    |269.00    |87.00     |71.00     |4,451     |4,926     |-47       |605.85      |-0.3696   |24.24     |0                              
2022-10-28|CF301P12800|266.00    |299.00    |421.00    |299.00    |362.00    |352.00    |96.00     |86.00     |3,041     |4,487     |-31       |537.49      |-0.4472   |23.95     |0                              
2022-10-28|CF301P13000|351.00    |403.00    |528.00    |403.00    |466.00    |452.00    |115.00    |101.00    |3,055     |7,632     |-437      |694.07      |-0.5274   |23.73     |0                              
2022-10-28|CF301P13200|452.00    |460.00    |656.00    |460.00    |586.00    |570.00    |134.00    |118.00    |929       |3,412     |-69       |267.21      |-0.6062   |23.61     |0                              
2022-10-28|CF301P13400|571.00    |638.00    |782.00    |638.00    |700.00    |703.00    |129.00    |132.00    |860       |3,259     |-71       |305.19      |-0.6798   |23.58     |0                              
2022-10-28|CF301P13600|705.00    |794.00    |950.00    |794.00    |899.00    |852.00    |194.00    |147.00    |296       |936       |-43       |130.45      |-0.7450   |23.66     |0                              
2022-10-28|CF301P13800|854.00    |947.00    |1,095.00  |947.00    |1,071.00  |1,014.00  |217.00    |160.00    |231       |1,233     |-35       |117.15      |-0.8000   |23.87     |0                              
2022-10-28|CF301P14000|1,014.00  |1,115.00  |1,222.00  |1,115.00  |1,222.00  |1,185.00  |208.00    |171.00    |106       |2,080     |-393      |62.62       |-0.8447   |24.22     |400                            
2022-10-28|CF301P14200|1,185.00  |1,250.00  |1,431.00  |1,250.00  |1,431.00  |1,365.00  |246.00    |180.00    |56        |1,506     |-42       |39.57       |-0.8799   |24.71     |0                              
2022-10-28|CF301P14400|1,364.00  |1,500.00  |1,650.00  |1,497.00  |1,621.00  |1,551.00  |257.00    |187.00    |34        |3,713     |-2        |27.05       |-0.9055   |25.33     |0                              
2022-10-28|CF301P14600|1,549.00  |1,708.00  |1,850.00  |1,708.00  |1,850.00  |1,742.00  |301.00    |193.00    |11        |2,599     |-4        |9.78        |-0.9247   |26.09     |0                              
2022-10-28|CF301P14800|1,738.00  |1,904.00  |1,923.00  |1,898.00  |1,898.00  |1,934.00  |160.00    |196.00    |12        |4,450     |-10       |11.45       |-0.9399   |26.96     |0                              
2022-10-28|CF301P15000|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |200.00    |200.00    |0         |3,731     |0         |0.00        |-0.9499   |27.93     |0                              
2022-10-28|CF301P15200|2,125.00  |2,385.00  |2,406.00  |2,385.00  |2,406.00  |2,326.00  |281.00    |201.00    |46        |2,745     |-10       |54.67       |-0.9582   |28.98     |0                              
2022-10-28|CF301P15400|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |202.00    |202.00    |0         |1,434     |0         |0.00        |-0.9645   |30.08     |0                              
2022-10-28|CF301P15600|2,518.00  |2,700.00  |2,788.00  |2,700.00  |2,788.00  |2,721.00  |270.00    |203.00    |22        |426       |0         |30.61       |-0.9689   |31.22     |0                              
2022-10-28|CF301P15800|2,716.00  |2,979.00  |2,979.00  |2,979.00  |2,979.00  |2,920.00  |263.00    |204.00    |53        |194       |0         |78.94       |-0.9729   |32.38     |0                              
2022-10-28|CF301P16000|2,914.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |204.00    |204.00    |0         |275       |0         |0.00        |-0.9766   |33.55     |0                              
2022-10-28|CF301P16200|3,113.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |204.00    |204.00    |0         |152       |0         |0.00        |-0.9789   |34.72     |0                              
2022-10-28|CF301P16400|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |204.00    |204.00    |0         |104       |0         |0.00        |-0.9810   |35.88     |0                              
2022-10-28|CF301P16600|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |204.00    |204.00    |0         |161       |0         |0.00        |-0.9829   |37.02     |0                              
2022-10-28|CF301P16800|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |205.00    |205.00    |0         |163       |0         |0.00        |-0.9848   |38.14     |0                              
2022-10-28|CF301P17000|3,909.00  |4,137.00  |4,187.00  |4,137.00  |4,187.00  |4,114.00  |278.00    |205.00    |8         |445       |0         |16.62       |-0.9866   |39.24     |0                              
2022-10-28|CF301P17200|4,108.00  |0.00      |0.00      |0.00      |0.00      |4,313.00  |205.00    |205.00    |0         |81        |0         |0.00        |-0.9880   |40.31     |0                              
2022-10-28|CF301P17400|4,308.00  |4,530.00  |4,530.00  |4,530.00  |4,530.00  |4,513.00  |222.00    |205.00    |3         |151       |0         |6.80        |-0.9891   |41.36     |0                              
2022-10-28|CF301P17600|4,508.00  |0.00      |0.00      |0.00      |0.00      |4,713.00  |205.00    |205.00    |0         |241       |0         |0.00        |-0.9901   |42.39     |0                              
2022-10-28|CF301P17800|4,707.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |205.00    |205.00    |0         |126       |0         |0.00        |-0.9912   |43.39     |0                              
2022-10-28|CF301P18000|4,907.00  |0.00      |0.00      |0.00      |0.00      |5,112.00  |205.00    |205.00    |0         |805       |-240      |0.00        |-0.9922   |44.37     |240                            
2022-10-28|CF301P18200|5,107.00  |0.00      |0.00      |0.00      |0.00      |5,311.00  |204.00    |204.00    |0         |759       |0         |0.00        |-0.9933   |45.32     |0                              
2022-10-28|CF301P18400|5,306.00  |0.00      |0.00      |0.00      |0.00      |5,511.00  |205.00    |205.00    |0         |860       |0         |0.00        |-0.9943   |46.26     |0                              
2022-10-28|CF301P18600|5,506.00  |0.00      |0.00      |0.00      |0.00      |5,711.00  |205.00    |205.00    |0         |625       |0         |0.00        |-0.9951   |47.16     |0                              
2022-10-28|CF301P18800|5,706.00  |0.00      |0.00      |0.00      |0.00      |5,911.00  |205.00    |205.00    |0         |704       |0         |0.00        |-0.9957   |48.05     |0                              
2022-10-28|CF301P19000|5,906.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |204.00    |204.00    |0         |629       |0         |0.00        |-0.9964   |48.92     |0                              
2022-10-28|CF301P19200|6,105.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |205.00    |205.00    |0         |149       |0         |0.00        |-0.9971   |49.76     |0                              
2022-10-28|CF301P19400|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |205.00    |205.00    |0         |367       |0         |0.00        |-0.9977   |50.59     |0                              
2022-10-28|CF301P19600|6,505.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |205.00    |205.00    |0         |161       |0         |0.00        |-0.9983   |51.40     |0                              
2022-10-28|CF301P19800|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |205.00    |205.00    |0         |186       |0         |0.00        |-0.9988   |52.19     |0                              
2022-10-28|CF301P20000|6,905.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |7,110.00  |275.00    |205.00    |1         |249       |0         |3.59        |-0.9992   |52.96     |0                              
2022-10-28|CF301P20400|7,305.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |205.00    |205.00    |0         |47        |0         |0.00        |-0.9998   |54.46     |0                              
2022-10-28|CF301P20800|7,705.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |205.00    |205.00    |0         |55        |0         |0.00        |-1.0000   |55.90     |0                              
2022-10-28|CF301P21200|8,105.00  |0.00      |0.00      |0.00      |0.00      |8,310.00  |205.00    |205.00    |0         |61        |0         |0.00        |-1.0000   |57.27     |0                              
2022-10-28|CF301P21600|8,505.00  |0.00      |0.00      |0.00      |0.00      |8,710.00  |205.00    |205.00    |0         |79        |0         |0.00        |-1.0000   |58.60     |0                              
2022-10-28|CF301P22000|8,905.00  |0.00      |0.00      |0.00      |0.00      |9,110.00  |205.00    |205.00    |0         |35        |0         |0.00        |-1.0000   |59.87     |0                              
2022-10-28|CF301P22400|9,305.00  |0.00      |0.00      |0.00      |0.00      |9,510.00  |205.00    |205.00    |0         |17        |0         |0.00        |-1.0000   |61.10     |0                              
2022-10-28|CF301P22800|9,705.00  |0.00      |0.00      |0.00      |0.00      |9,910.00  |205.00    |205.00    |0         |11        |0         |0.00        |-1.0000   |62.29     |0                              
2022-10-28|CF301P23200|10,105.00 |0.00      |0.00      |0.00      |0.00      |10,310.00 |205.00    |205.00    |0         |13        |0         |0.00        |-1.0000   |63.44     |0                              
2022-10-28|CF301P23600|10,505.00 |0.00      |0.00      |0.00      |0.00      |10,710.00 |205.00    |205.00    |0         |40        |0         |0.00        |-1.0000   |64.55     |0                              
2022-10-28|CF303C11800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.7787    |23.02     |0                              
2022-10-28|CF303C12000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.7365    |22.88     |0                              
2022-10-28|CF303C12200|1,126.00  |1,001.00  |1,001.00  |894.00    |895.00    |970.00    |-231.00   |-156.00   |69        |57        |57        |32.05       |0.6895    |22.76     |0                              
2022-10-28|CF303C12400|990.00    |901.00    |901.00    |771.00    |771.00    |845.00    |-219.00   |-145.00   |41        |64        |21        |17.12       |0.6397    |22.68     |0                              
2022-10-28|CF303C12600|865.00    |669.00    |669.00    |669.00    |669.00    |728.00    |-196.00   |-137.00   |6         |21        |6         |2.01        |0.5883    |22.62     |0                              
2022-10-28|CF303C12800|748.00    |603.00    |626.00    |565.00    |565.00    |625.00    |-183.00   |-123.00   |66        |95        |50        |19.53       |0.5354    |22.60     |0                              
2022-10-28|CF303C13000|645.00    |584.00    |584.00    |476.00    |483.00    |534.00    |-162.00   |-111.00   |128       |141       |65        |33.10       |0.4830    |22.61     |0                              
2022-10-28|CF303C13200|552.00    |465.00    |470.00    |402.00    |413.00    |451.00    |-139.00   |-101.00   |225       |93        |-3        |48.48       |0.4315    |22.65     |0                              
2022-10-28|CF303C13400|467.00    |392.00    |392.00    |355.00    |355.00    |381.00    |-112.00   |-86.00    |134       |108       |6         |24.73       |0.3826    |22.71     |0                              
2022-10-28|CF303C13600|397.00    |297.00    |308.00    |282.00    |285.00    |320.00    |-112.00   |-77.00    |170       |123       |8         |25.18       |0.3368    |22.81     |0                              
2022-10-28|CF303C13800|335.00    |262.00    |282.00    |235.00    |242.00    |266.00    |-93.00    |-69.00    |537       |246       |143       |69.72       |0.2934    |22.94     |0                              
2022-10-28|CF303C14000|280.00    |250.00    |250.00    |194.00    |194.00    |224.00    |-86.00    |-56.00    |252       |175       |-1        |27.27       |0.2558    |23.09     |0                              
2022-10-28|CF303C14200|235.00    |201.00    |201.00    |176.00    |177.00    |186.00    |-58.00    |-49.00    |124       |190       |32        |11.35       |0.2204    |23.26     |0                              
2022-10-28|CF303C14400|194.00    |167.00    |167.00    |131.00    |143.00    |156.00    |-51.00    |-38.00    |122       |561       |38        |8.74        |0.1905    |23.45     |0                              
2022-10-28|CF303C14600|164.00    |137.00    |143.00    |119.00    |119.00    |129.00    |-45.00    |-35.00    |104       |149       |77        |6.44        |0.1632    |23.67     |0                              
2022-10-28|CF303C14800|135.00    |109.00    |109.00    |100.00    |105.00    |109.00    |-30.00    |-26.00    |74        |147       |31        |3.85        |0.1403    |23.90     |0                              
2022-10-28|CF303C15000|114.00    |98.00     |100.00    |80.00     |82.00     |90.00     |-32.00    |-24.00    |283       |362       |25        |12.37       |0.1196    |24.14     |0                              
2022-10-28|CF303C15200|94.00     |83.00     |84.00     |71.00     |74.00     |76.00     |-20.00    |-18.00    |38        |213       |30        |1.41        |0.1029    |24.40     |0                              
2022-10-28|CF303C15400|79.00     |62.00     |66.00     |61.00     |64.00     |63.00     |-15.00    |-16.00    |26        |119       |23        |0.82        |0.0872    |24.67     |0                              
2022-10-28|CF303C15600|65.00     |54.00     |56.00     |50.00     |50.00     |54.00     |-15.00    |-11.00    |10        |198       |6         |0.27        |0.0756    |24.95     |0                              
2022-10-28|CF303C15800|55.00     |50.00     |50.00     |45.00     |45.00     |45.00     |-10.00    |-10.00    |16        |209       |-2        |0.37        |0.0643    |25.24     |0                              
2022-10-28|CF303C16000|46.00     |39.00     |39.00     |35.00     |36.00     |38.00     |-10.00    |-8.00     |8         |156       |1         |0.15        |0.0555    |25.54     |0                              
2022-10-28|CF303C16200|39.00     |34.00     |34.00     |34.00     |34.00     |33.00     |-5.00     |-6.00     |4         |74        |4         |0.07        |0.0479    |25.83     |0                              
2022-10-28|CF303C16400|33.00     |30.00     |30.00     |28.00     |28.00     |27.00     |-5.00     |-6.00     |10        |123       |-4        |0.15        |0.0406    |26.14     |0                              
2022-10-28|CF303C16600|27.00     |25.00     |26.00     |24.00     |25.00     |24.00     |-2.00     |-3.00     |11        |170       |6         |0.14        |0.0356    |26.44     |0                              
2022-10-28|CF303C16800|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |179       |0         |0.00        |0.0309    |26.75     |0                              
2022-10-28|CF303C17000|20.00     |26.00     |32.00     |25.00     |25.00     |17.00     |5.00      |-3.00     |13        |557       |1         |0.18        |0.0263    |27.06     |0                              
2022-10-28|CF303C17200|17.00     |23.00     |23.00     |23.00     |23.00     |15.00     |6.00      |-2.00     |15        |452       |3         |0.16        |0.0232    |27.37     |0                              
2022-10-28|CF303C17400|14.00     |24.00     |25.00     |23.00     |23.00     |13.00     |9.00      |-1.00     |26        |499       |0         |0.31        |0.0204    |27.68     |0                              
2022-10-28|CF303C17600|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |353       |0         |0.00        |0.0176    |27.99     |0                              
2022-10-28|CF303C17800|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |75        |0         |0.00        |0.0153    |28.30     |0                              
2022-10-28|CF303C18000|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |264       |0         |0.00        |0.0136    |28.61     |0                              
2022-10-28|CF303C18200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |130       |0         |0.00        |0.0120    |28.91     |0                              
2022-10-28|CF303C18400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0105    |29.22     |0                              
2022-10-28|CF303C18600|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |236       |0         |0.00        |0.0091    |29.52     |0                              
2022-10-28|CF303C18800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |161       |0         |0.00        |0.0082    |29.81     |0                              
2022-10-28|CF303C19000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |230       |0         |0.00        |0.0074    |30.11     |0                              
2022-10-28|CF303C19200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0065    |30.40     |0                              
2022-10-28|CF303C19400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |130       |0         |0.00        |0.0057    |30.69     |0                              
2022-10-28|CF303C19600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0051    |30.98     |0                              
2022-10-28|CF303C19800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0046    |31.26     |0                              
2022-10-28|CF303C20000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |332       |0         |0.00        |0.0042    |31.54     |0                              
2022-10-28|CF303C20400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0033    |32.09     |0                              
2022-10-28|CF303C20800|1.00      |6.00      |6.00      |6.00      |6.00      |2.00      |5.00      |1.00      |6         |445       |-6        |0.02        |0.0027    |32.63     |0                              
2022-10-28|CF303C21200|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |10        |585       |-10       |0.03        |0.0022    |33.15     |0                              
2022-10-28|CF303C21600|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |20        |614       |0         |0.06        |0.0018    |33.66     |0                              
2022-10-28|CF303C22000|1.00      |5.00      |6.00      |5.00      |6.00      |1.00      |5.00      |0.00      |31        |1,137     |-4        |0.08        |0.0015    |34.16     |0                              
2022-10-28|CF303C22400|1.00      |10.00     |10.00     |4.00      |4.00      |1.00      |3.00      |0.00      |46        |1,146     |1         |0.11        |0.0012    |34.65     |0                              
2022-10-28|CF303P11800|159.00    |175.00    |229.00    |175.00    |219.00    |201.00    |60.00     |42.00     |464       |229       |229       |46.95       |-0.2157   |23.02     |0                              
2022-10-28|CF303P12000|206.00    |219.00    |285.00    |219.00    |270.00    |252.00    |64.00     |46.00     |487       |465       |62        |62.57       |-0.2574   |22.88     |0                              
2022-10-28|CF303P12200|257.00    |296.00    |357.00    |296.00    |357.00    |315.00    |100.00    |58.00     |345       |385       |7         |56.78       |-0.3040   |22.76     |0                              
2022-10-28|CF303P12400|320.00    |365.00    |419.00    |365.00    |414.00    |388.00    |94.00     |68.00     |367       |216       |14        |73.19       |-0.3534   |22.68     |0                              
2022-10-28|CF303P12600|393.00    |476.00    |520.00    |457.00    |520.00    |470.00    |127.00    |77.00     |239       |301       |6         |57.21       |-0.4048   |22.62     |0                              
2022-10-28|CF303P12800|475.00    |573.00    |626.00    |548.00    |621.00    |565.00    |146.00    |90.00     |186       |245       |14        |54.51       |-0.4575   |22.60     |0                              
2022-10-28|CF303P13000|570.00    |635.00    |740.00    |635.00    |730.00    |673.00    |160.00    |103.00    |201       |276       |-19       |70.06       |-0.5099   |22.61     |0                              
2022-10-28|CF303P13200|676.00    |737.00    |870.00    |737.00    |870.00    |788.00    |194.00    |112.00    |144       |88        |-43       |57.60       |-0.5615   |22.65     |0                              
2022-10-28|CF303P13400|790.00    |923.00    |945.00    |911.00    |941.00    |917.00    |151.00    |127.00    |93        |73        |-12       |43.16       |-0.6107   |22.71     |0                              
2022-10-28|CF303P13600|919.00    |1,079.00  |1,135.00  |1,079.00  |1,135.00  |1,055.00  |216.00    |136.00    |73        |101       |-4        |39.59       |-0.6568   |22.81     |0                              
2022-10-28|CF303P13800|1,054.00  |1,210.00  |1,253.00  |1,210.00  |1,253.00  |1,200.00  |199.00    |146.00    |78        |111       |0         |47.58       |-0.7006   |22.94     |0                              
2022-10-28|CF303P14000|1,198.00  |1,348.00  |1,373.00  |1,348.00  |1,373.00  |1,357.00  |175.00    |159.00    |2         |85        |0         |1.36        |-0.7387   |23.09     |0                              
2022-10-28|CF303P14200|1,353.00  |1,570.00  |1,581.00  |1,570.00  |1,581.00  |1,517.00  |228.00    |164.00    |49        |119       |31        |38.34       |-0.7746   |23.26     |0                              
2022-10-28|CF303P14400|1,511.00  |1,687.00  |1,689.00  |1,687.00  |1,689.00  |1,686.00  |178.00    |175.00    |3         |113       |-1        |2.53        |-0.8051   |23.45     |0                              
2022-10-28|CF303P14600|1,679.00  |1,869.00  |1,925.00  |1,861.00  |1,925.00  |1,859.00  |246.00    |180.00    |41        |97        |5         |38.80       |-0.8331   |23.67     |0                              
2022-10-28|CF303P14800|1,849.00  |2,105.00  |2,105.00  |2,105.00  |2,105.00  |2,037.00  |256.00    |188.00    |22        |143       |18        |23.09       |-0.8567   |23.90     |0                              
2022-10-28|CF303P15000|2,027.00  |2,280.00  |2,289.00  |2,280.00  |2,289.00  |2,218.00  |262.00    |191.00    |51        |156       |29        |57.89       |-0.8782   |24.14     |0                              
2022-10-28|CF303P15200|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |198.00    |198.00    |0         |110       |0         |0.00        |-0.8957   |24.40     |0                              
2022-10-28|CF303P15400|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |199.00    |199.00    |0         |88        |0         |0.00        |-0.9123   |24.67     |0                              
2022-10-28|CF303P15600|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |204.00    |204.00    |0         |73        |0         |0.00        |-0.9248   |24.95     |0                              
2022-10-28|CF303P15800|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |204.00    |204.00    |0         |118       |0         |0.00        |-0.9370   |25.24     |0                              
2022-10-28|CF303P16000|2,957.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |208.00    |208.00    |0         |57        |0         |0.00        |-0.9467   |25.54     |0                              
2022-10-28|CF303P16200|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |209.00    |209.00    |0         |21        |0         |0.00        |-0.9553   |25.83     |0                              
2022-10-28|CF303P16400|3,344.00  |0.00      |0.00      |0.00      |0.00      |3,554.00  |210.00    |210.00    |0         |48        |0         |0.00        |-0.9636   |26.14     |0                              
2022-10-28|CF303P16600|3,539.00  |0.00      |0.00      |0.00      |0.00      |3,751.00  |212.00    |212.00    |0         |25        |0         |0.00        |-0.9695   |26.44     |0                              
2022-10-28|CF303P16800|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |213.00    |213.00    |0         |54        |0         |0.00        |-0.9752   |26.75     |0                              
2022-10-28|CF303P17000|3,932.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |213.00    |213.00    |0         |73        |0         |0.00        |-0.9808   |27.06     |0                              
2022-10-28|CF303P17200|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |214.00    |214.00    |0         |62        |0         |0.00        |-0.9850   |27.37     |0                              
2022-10-28|CF303P17400|4,328.00  |0.00      |0.00      |0.00      |0.00      |4,542.00  |214.00    |214.00    |0         |39        |0         |0.00        |-0.9888   |27.68     |0                              
2022-10-28|CF303P17600|4,526.00  |0.00      |0.00      |0.00      |0.00      |4,741.00  |215.00    |215.00    |0         |21        |0         |0.00        |-0.9926   |27.99     |0                              
2022-10-28|CF303P17800|4,726.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |214.00    |214.00    |0         |14        |0         |0.00        |-0.9961   |28.30     |0                              
2022-10-28|CF303P18000|4,925.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |215.00    |215.00    |0         |20        |-8        |0.00        |-0.9979   |28.61     |8                              
2022-10-28|CF303P18200|5,125.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |215.00    |215.00    |0         |1         |-30       |0.00        |-0.9994   |28.91     |30                             
2022-10-28|CF303P18400|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |215.00    |215.00    |0         |4         |-24       |0.00        |-1.0000   |29.22     |24                             
2022-10-28|CF303P18600|5,525.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |215.00    |215.00    |0         |15        |-16       |0.00        |-1.0000   |29.52     |16                             
2022-10-28|CF303P18800|5,725.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |215.00    |215.00    |0         |25        |0         |0.00        |-1.0000   |29.81     |0                              
2022-10-28|CF303P19000|5,925.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |215.00    |215.00    |0         |6         |-9        |0.00        |-1.0000   |30.11     |9                              
2022-10-28|CF303P19200|6,125.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |215.00    |215.00    |0         |6         |-13       |0.00        |-1.0000   |30.40     |13                             
2022-10-28|CF303P19400|6,325.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |215.00    |215.00    |0         |0         |-15       |0.00        |-1.0000   |30.69     |15                             
2022-10-28|CF303P19600|6,525.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |215.00    |215.00    |0         |0         |-12       |0.00        |-1.0000   |30.98     |12                             
2022-10-28|CF303P19800|6,725.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |215.00    |215.00    |0         |3         |-6        |0.00        |-1.0000   |31.26     |6                              
2022-10-28|CF303P20000|6,925.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |215.00    |215.00    |0         |13        |-9        |0.00        |-1.0000   |31.54     |9                              
2022-10-28|CF303P20400|7,325.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |215.00    |215.00    |0         |13        |-12       |0.00        |-1.0000   |32.09     |12                             
2022-10-28|CF303P20800|7,725.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |215.00    |215.00    |0         |13        |0         |0.00        |-1.0000   |32.63     |0                              
2022-10-28|CF303P21200|8,125.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |215.00    |215.00    |0         |15        |0         |0.00        |-1.0000   |33.15     |0                              
2022-10-28|CF303P21600|8,525.00  |0.00      |0.00      |0.00      |0.00      |8,740.00  |215.00    |215.00    |0         |24        |0         |0.00        |-1.0000   |33.66     |0                              
2022-10-28|CF303P22000|8,925.00  |0.00      |0.00      |0.00      |0.00      |9,140.00  |215.00    |215.00    |0         |29        |0         |0.00        |-1.0000   |34.16     |0                              
2022-10-28|CF303P22400|9,325.00  |0.00      |0.00      |0.00      |0.00      |9,540.00  |215.00    |215.00    |0         |33        |0         |0.00        |-1.0000   |34.65     |0                              
2022-10-28|CF305C11800|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.7542    |20.52     |0                              
2022-10-28|CF305C12000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-149.00   |-149.00   |0         |1         |0         |0.00        |0.7119    |20.72     |0                              
2022-10-28|CF305C12200|1,204.00  |1,010.00  |1,015.00  |1,010.00  |1,015.00  |1,059.00  |-189.00   |-145.00   |50        |19        |10        |25.79       |0.6689    |20.92     |0                              
2022-10-28|CF305C12400|1,083.00  |964.00    |964.00    |938.00    |941.00    |948.00    |-142.00   |-135.00   |71        |33        |2         |33.52       |0.6244    |21.13     |0                              
2022-10-28|CF305C12600|972.00    |861.00    |861.00    |784.00    |784.00    |845.00    |-188.00   |-127.00   |87        |88        |54        |35.50       |0.5802    |21.34     |0                              
2022-10-28|CF305C12800|871.00    |796.00    |796.00    |683.00    |686.00    |751.00    |-185.00   |-120.00   |114       |130       |76        |41.32       |0.5365    |21.55     |0                              
2022-10-28|CF305C13000|777.00    |723.00    |724.00    |619.00    |628.00    |668.00    |-149.00   |-109.00   |134       |160       |60        |43.52       |0.4940    |21.77     |0                              
2022-10-28|CF305C13200|694.00    |649.00    |649.00    |552.00    |552.00    |590.00    |-142.00   |-104.00   |141       |167       |0         |41.02       |0.4527    |21.99     |0                              
2022-10-28|CF305C13400|616.00    |566.00    |566.00    |474.00    |474.00    |524.00    |-142.00   |-92.00    |136       |1,224     |28        |33.94       |0.4140    |22.21     |0                              
2022-10-28|CF305C13600|550.00    |510.00    |510.00    |430.00    |430.00    |461.00    |-120.00   |-89.00    |94        |175       |51        |20.79       |0.3766    |22.44     |0                              
2022-10-28|CF305C13800|487.00    |448.00    |448.00    |368.00    |368.00    |409.00    |-119.00   |-78.00    |134       |195       |12        |26.42       |0.3425    |22.67     |0                              
2022-10-28|CF305C14000|433.00    |398.00    |400.00    |331.00    |340.00    |360.00    |-93.00    |-73.00    |124       |219       |57        |21.91       |0.3100    |22.91     |0                              
2022-10-28|CF305C14200|385.00    |330.00    |330.00    |286.00    |286.00    |318.00    |-99.00    |-67.00    |22        |190       |5         |3.38        |0.2805    |23.14     |0                              
2022-10-28|CF305C14400|340.00    |309.00    |309.00    |255.00    |268.00    |282.00    |-72.00    |-58.00    |41        |161       |-12       |5.66        |0.2535    |23.39     |0                              
2022-10-28|CF305C14600|304.00    |268.00    |277.00    |223.00    |223.00    |247.00    |-81.00    |-57.00    |213       |337       |156       |26.21       |0.2277    |23.63     |0                              
2022-10-28|CF305C14800|268.00    |239.00    |240.00    |205.00    |205.00    |220.00    |-63.00    |-48.00    |85        |131       |16        |9.40        |0.2062    |23.88     |0                              
2022-10-28|CF305C15000|239.00    |227.00    |227.00    |179.00    |194.00    |194.00    |-45.00    |-45.00    |769       |1,475     |50        |74.28       |0.1853    |24.14     |0                              
2022-10-28|CF305C15200|213.00    |190.00    |194.00    |152.00    |155.00    |172.00    |-58.00    |-41.00    |537       |321       |-159      |44.00       |0.1668    |24.40     |0                              
2022-10-28|CF305C15400|187.00    |169.00    |169.00    |137.00    |137.00    |154.00    |-50.00    |-33.00    |15        |293       |-9        |1.15        |0.1508    |24.66     |0                              
2022-10-28|CF305C15600|169.00    |154.00    |154.00    |123.00    |123.00    |136.00    |-46.00    |-33.00    |119       |500       |-36       |7.93        |0.1353    |24.92     |0                              
2022-10-28|CF305C15800|150.00    |124.00    |124.00    |118.00    |118.00    |121.00    |-32.00    |-29.00    |21        |76        |11        |1.27        |0.1221    |25.19     |0                              
2022-10-28|CF305C16000|132.00    |124.00    |124.00    |100.00    |106.00    |109.00    |-26.00    |-23.00    |121       |281       |61        |6.48        |0.1108    |25.46     |0                              
2022-10-28|CF305C16200|120.00    |93.00     |93.00     |93.00     |93.00     |97.00     |-27.00    |-23.00    |10        |236       |-10       |0.47        |0.0998    |25.74     |0                              
2022-10-28|CF305C16400|108.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-22.00    |-22.00    |0         |182       |0         |0.00        |0.0897    |26.02     |0                              
2022-10-28|CF305C16600|95.00     |86.00     |86.00     |75.00     |75.00     |79.00     |-20.00    |-16.00    |4         |131       |1         |0.16        |0.0821    |26.30     |0                              
2022-10-28|CF305C16800|86.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-15.00    |-15.00    |0         |230       |0         |0.00        |0.0746    |26.59     |0                              
2022-10-28|CF305C17000|78.00     |69.00     |69.00     |51.00     |56.00     |64.00     |-22.00    |-14.00    |143       |463       |62        |4.08        |0.0674    |26.88     |0                              
2022-10-28|CF305C17200|70.00     |60.00     |60.00     |57.00     |57.00     |57.00     |-13.00    |-13.00    |6         |105       |6         |0.17        |0.0612    |27.17     |0                              
2022-10-28|CF305C17400|62.00     |56.00     |56.00     |52.00     |52.00     |53.00     |-10.00    |-9.00     |11        |165       |6         |0.30        |0.0564    |27.47     |0                              
2022-10-28|CF305C17600|57.00     |52.00     |53.00     |40.00     |43.00     |48.00     |-14.00    |-9.00     |93        |225       |-12       |2.14        |0.0517    |27.77     |0                              
2022-10-28|CF305C17800|52.00     |46.00     |49.00     |35.00     |35.00     |44.00     |-17.00    |-8.00     |22        |300       |1         |0.41        |0.0472    |28.07     |0                              
2022-10-28|CF305C18000|47.00     |41.00     |41.00     |33.00     |34.00     |40.00     |-13.00    |-7.00     |207       |463       |132       |3.73        |0.0429    |28.38     |0                              
2022-10-28|CF305C18200|42.00     |34.00     |34.00     |30.00     |31.00     |37.00     |-11.00    |-5.00     |200       |465       |159       |3.27        |0.0398    |28.68     |0                              
2022-10-28|CF305C18400|38.00     |36.00     |36.00     |31.00     |33.00     |34.00     |-5.00     |-4.00     |25        |617       |12        |0.41        |0.0370    |28.99     |0                              
2022-10-28|CF305C18600|35.00     |40.00     |40.00     |30.00     |32.00     |32.00     |-3.00     |-3.00     |790       |2,504     |370       |13.52       |0.0344    |29.30     |0                              
2022-10-28|CF305P11800|236.00    |245.00    |303.00    |244.00    |291.00    |260.00    |55.00     |24.00     |940       |548       |548       |126.61      |-0.2368   |20.52     |0                              
2022-10-28|CF305P12000|288.00    |300.00    |378.00    |298.00    |361.00    |328.00    |73.00     |40.00     |744       |1,008     |128       |123.56      |-0.2783   |20.72     |0                              
2022-10-28|CF305P12200|359.00    |378.00    |455.00    |365.00    |436.00    |401.00    |77.00     |42.00     |622       |974       |-128      |128.90      |-0.3207   |20.92     |0                              
2022-10-28|CF305P12400|435.00    |450.00    |542.00    |445.00    |542.00    |488.00    |107.00    |53.00     |420       |743       |36        |105.00      |-0.3648   |21.13     |0                              
2022-10-28|CF305P12600|522.00    |546.00    |652.00    |535.00    |645.00    |583.00    |123.00    |61.00     |524       |847       |-60       |154.58      |-0.4087   |21.34     |0                              
2022-10-28|CF305P12800|619.00    |648.00    |760.00    |639.00    |760.00    |687.00    |141.00    |68.00     |132       |315       |21        |46.10       |-0.4524   |21.55     |0                              
2022-10-28|CF305P13000|722.00    |750.00    |880.00    |750.00    |878.00    |801.00    |156.00    |79.00     |153       |298       |8         |63.03       |-0.4948   |21.77     |0                              
2022-10-28|CF305P13200|837.00    |868.00    |1,002.00  |854.00    |990.00    |921.00    |153.00    |84.00     |23        |152       |-2        |10.92       |-0.5363   |21.99     |0                              
2022-10-28|CF305P13400|957.00    |1,000.00  |1,106.00  |1,000.00  |1,106.00  |1,053.00  |149.00    |96.00     |100       |1,101     |-5        |53.19       |-0.5753   |22.21     |0                              
2022-10-28|CF305P13600|1,089.00  |1,164.00  |1,285.00  |1,164.00  |1,285.00  |1,188.00  |196.00    |99.00     |79        |129       |12        |47.95       |-0.6130   |22.44     |0                              
2022-10-28|CF305P13800|1,224.00  |1,303.00  |1,419.00  |1,303.00  |1,419.00  |1,334.00  |195.00    |110.00    |76        |78        |8         |51.66       |-0.6475   |22.67     |0                              
2022-10-28|CF305P14000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |115.00    |115.00    |0         |69        |0         |0.00        |-0.6805   |22.91     |0                              
2022-10-28|CF305P14200|1,517.00  |1,691.00  |1,691.00  |1,691.00  |1,691.00  |1,639.00  |174.00    |122.00    |3         |111       |3         |2.54        |-0.7107   |23.14     |0                              
2022-10-28|CF305P14400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |130.00    |130.00    |0         |95        |0         |0.00        |-0.7383   |23.39     |0                              
2022-10-28|CF305P14600|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |131.00    |131.00    |0         |76        |0         |0.00        |-0.7648   |23.63     |0                              
2022-10-28|CF305P14800|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |141.00    |141.00    |0         |24        |0         |0.00        |-0.7870   |23.88     |0                              
2022-10-28|CF305P15000|2,165.00  |2,165.00  |2,165.00  |2,165.00  |2,165.00  |2,309.00  |0.00      |144.00    |1         |25        |-1        |1.08        |-0.8089   |24.14     |0                              
2022-10-28|CF305P15200|2,337.00  |2,463.00  |2,463.00  |2,463.00  |2,463.00  |2,485.00  |126.00    |148.00    |2         |50        |0         |2.47        |-0.8282   |24.40     |0                              
2022-10-28|CF305P15400|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |156.00    |156.00    |0         |98        |0         |0.00        |-0.8450   |24.66     |0                              
2022-10-28|CF305P15600|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |157.00    |157.00    |0         |41        |0         |0.00        |-0.8616   |24.92     |0                              
2022-10-28|CF305P15800|2,871.00  |3,065.00  |3,065.00  |3,065.00  |3,065.00  |3,031.00  |194.00    |160.00    |23        |32        |17        |35.20       |-0.8757   |25.19     |0                              
2022-10-28|CF305P16000|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |166.00    |166.00    |0         |9         |0         |0.00        |-0.8881   |25.46     |0                              
2022-10-28|CF305P16200|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |167.00    |167.00    |0         |40        |0         |0.00        |-0.9001   |25.74     |0                              
2022-10-28|CF305P16400|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |169.00    |169.00    |0         |36        |0         |0.00        |-0.9112   |26.02     |0                              
2022-10-28|CF305P16600|3,613.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |173.00    |173.00    |0         |23        |0         |0.00        |-0.9200   |26.30     |0                              
2022-10-28|CF305P16800|3,803.00  |0.00      |0.00      |0.00      |0.00      |3,978.00  |175.00    |175.00    |0         |17        |0         |0.00        |-0.9285   |26.59     |0                              
2022-10-28|CF305P17000|3,994.00  |0.00      |0.00      |0.00      |0.00      |4,171.00  |177.00    |177.00    |0         |25        |0         |0.00        |-0.9369   |26.88     |0                              
2022-10-28|CF305P17200|4,186.00  |0.00      |0.00      |0.00      |0.00      |4,364.00  |178.00    |178.00    |0         |25        |0         |0.00        |-0.9441   |27.17     |0                              
2022-10-28|CF305P17400|4,378.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |182.00    |182.00    |0         |16        |0         |0.00        |-0.9500   |27.47     |0                              
2022-10-28|CF305P17600|4,573.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |182.00    |182.00    |0         |16        |0         |0.00        |-0.9558   |27.77     |0                              
2022-10-28|CF305P17800|4,768.00  |0.00      |0.00      |0.00      |0.00      |4,951.00  |183.00    |183.00    |0         |14        |0         |0.00        |-0.9613   |28.07     |0                              
2022-10-28|CF305P18000|4,963.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |185.00    |185.00    |0         |7         |0         |0.00        |-0.9669   |28.38     |0                              
2022-10-28|CF305P18200|5,159.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |186.00    |186.00    |0         |10        |0         |0.00        |-0.9710   |28.68     |0                              
2022-10-28|CF305P18400|5,356.00  |0.00      |0.00      |0.00      |0.00      |5,543.00  |187.00    |187.00    |0         |16        |0         |0.00        |-0.9747   |28.99     |0                              
2022-10-28|CF305P18600|5,553.00  |0.00      |0.00      |0.00      |0.00      |5,741.00  |188.00    |188.00    |0         |22        |0         |0.00        |-0.9787   |29.30     |0                              
2022-10-28|CF307C11800|1,587.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |1,443.00  |-184.00   |-144.00   |7         |7         |7         |4.91        |0.7231    |21.21     |0                              
2022-10-28|CF307C12000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.6883    |21.21     |0                              
2022-10-28|CF307C12200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-145.00   |-145.00   |0         |3         |0         |0.00        |0.6521    |21.20     |0                              
2022-10-28|CF307C12400|1,215.00  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,076.00  |-174.00   |-139.00   |4         |4         |4         |2.08        |0.6153    |21.21     |0                              
2022-10-28|CF307C12600|1,101.00  |934.00    |934.00    |934.00    |934.00    |972.00    |-167.00   |-129.00   |4         |4         |4         |1.87        |0.5780    |21.23     |0                              
2022-10-28|CF307C12800|997.00    |842.00    |843.00    |842.00    |843.00    |874.00    |-154.00   |-123.00   |7         |17        |7         |2.95        |0.5406    |21.27     |0                              
2022-10-28|CF307C13000|899.00    |755.00    |757.00    |755.00    |757.00    |785.00    |-142.00   |-114.00   |7         |10        |7         |2.65        |0.5038    |21.34     |0                              
2022-10-28|CF307C13200|810.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.4676    |21.41     |0                              
2022-10-28|CF307C13400|730.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.4327    |21.51     |0                              
2022-10-28|CF307C13600|654.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-89.00    |-89.00    |0         |4         |0         |0.00        |0.3993    |21.62     |0                              
2022-10-28|CF307C13800|590.00    |487.00    |487.00    |487.00    |487.00    |502.00    |-103.00   |-88.00    |4         |7         |4         |0.97        |0.3668    |21.75     |0                              
2022-10-28|CF307C14000|527.00    |439.00    |439.00    |437.00    |437.00    |452.00    |-90.00    |-75.00    |4         |7         |4         |0.88        |0.3375    |21.89     |0                              
2022-10-28|CF307C14200|476.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-73.00    |-73.00    |0         |7         |0         |0.00        |0.3089    |22.04     |0                              
2022-10-28|CF307C14400|427.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.2828    |22.20     |0                              
2022-10-28|CF307C14600|382.00    |302.00    |302.00    |302.00    |302.00    |324.00    |-80.00    |-58.00    |3         |6         |3         |0.45        |0.2588    |22.37     |0                              
2022-10-28|CF307C14800|346.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.2354    |22.55     |0                              
2022-10-28|CF307C15000|310.00    |231.00    |231.00    |228.00    |229.00    |259.00    |-81.00    |-51.00    |13        |8         |2         |1.49        |0.2156    |22.73     |0                              
2022-10-28|CF307C15200|278.00    |242.00    |242.00    |204.00    |204.00    |233.00    |-74.00    |-45.00    |17        |15        |6         |1.86        |0.1968    |22.92     |0                              
2022-10-28|CF307C15400|252.00    |191.00    |191.00    |188.00    |188.00    |207.00    |-64.00    |-45.00    |11        |57        |7         |1.04        |0.1784    |23.11     |0                              
2022-10-28|CF307C15600|226.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-38.00    |-38.00    |0         |63        |0         |0.00        |0.1635    |23.30     |0                              
2022-10-28|CF307C15800|204.00    |185.00    |185.00    |149.00    |150.00    |169.00    |-54.00    |-35.00    |23        |118       |-10       |1.84        |0.1493    |23.50     |0                              
2022-10-28|CF307C16000|185.00    |152.00    |152.00    |135.00    |142.00    |151.00    |-43.00    |-34.00    |86        |128       |49        |6.21        |0.1354    |23.69     |0                              
2022-10-28|CF307P11800|325.00    |349.00    |375.00    |349.00    |375.00    |374.00    |50.00     |49.00     |15        |15        |15        |2.74        |-0.2640   |21.21     |0                              
2022-10-28|CF307P12000|383.00    |0.00      |0.00      |0.00      |0.00      |440.00    |57.00     |57.00     |0         |15        |0         |0.00        |-0.2981   |21.21     |0                              
2022-10-28|CF307P12200|449.00    |0.00      |0.00      |0.00      |0.00      |517.00    |68.00     |68.00     |0         |22        |0         |0.00        |-0.3337   |21.20     |0                              
2022-10-28|CF307P12400|526.00    |0.00      |0.00      |0.00      |0.00      |598.00    |72.00     |72.00     |0         |29        |0         |0.00        |-0.3701   |21.21     |0                              
2022-10-28|CF307P12600|608.00    |0.00      |0.00      |0.00      |0.00      |691.00    |83.00     |83.00     |0         |9         |0         |0.00        |-0.4071   |21.23     |0                              
2022-10-28|CF307P12800|701.00    |0.00      |0.00      |0.00      |0.00      |790.00    |89.00     |89.00     |0         |3         |0         |0.00        |-0.4444   |21.27     |0                              
2022-10-28|CF307P13000|801.00    |0.00      |0.00      |0.00      |0.00      |898.00    |97.00     |97.00     |0         |34        |0         |0.00        |-0.4812   |21.34     |0                              
2022-10-28|CF307P13200|909.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |105.00    |105.00    |0         |32        |0         |0.00        |-0.5175   |21.41     |0                              
2022-10-28|CF307P13400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |112.00    |112.00    |0         |24        |0         |0.00        |-0.5528   |21.51     |0                              
2022-10-28|CF307P13600|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |122.00    |122.00    |0         |10        |0         |0.00        |-0.5864   |21.62     |0                              
2022-10-28|CF307P13800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.6195   |21.75     |0                              
2022-10-28|CF307P14000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.6493   |21.89     |0                              
2022-10-28|CF307P14200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.6787   |22.04     |0                              
2022-10-28|CF307P14400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.7055   |22.20     |0                              
2022-10-28|CF307P14600|1,861.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |154.00    |154.00    |0         |6         |0         |0.00        |-0.7303   |22.37     |0                              
2022-10-28|CF307P14800|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.7549   |22.55     |0                              
2022-10-28|CF307P15000|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.7755   |22.73     |0                              
2022-10-28|CF307P15200|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |168.00    |168.00    |0         |0         |0         |0.00        |-0.7954   |22.92     |0                              
2022-10-28|CF307P15400|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |168.00    |168.00    |0         |3         |0         |0.00        |-0.8151   |23.11     |0                              
2022-10-28|CF307P15600|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |175.00    |175.00    |0         |3         |0         |0.00        |-0.8310   |23.30     |0                              
2022-10-28|CF307P15800|2,870.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |179.00    |179.00    |0         |3         |0         |0.00        |-0.8464   |23.50     |0                              
2022-10-28|CF307P16000|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |180.00    |180.00    |0         |3         |0         |0.00        |-0.8617   |23.69     |0                              
2022-10-28|CF309C12000|1,597.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,450.00  |-221.00   |-147.00   |1         |4         |1         |0.69        |0.6865    |21.04     |0                              
2022-10-28|CF309C12200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-136.00   |-136.00   |0         |2         |0         |0.00        |0.6535    |21.15     |0                              
2022-10-28|CF309C12400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.6206    |21.25     |0                              
2022-10-28|CF309C12600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.5877    |21.35     |0                              
2022-10-28|CF309C12800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.5549    |21.46     |0                              
2022-10-28|CF309C13000|1,053.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.5226    |21.56     |0                              
2022-10-28|CF309C13200|961.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.4911    |21.65     |0                              
2022-10-28|CF309C13400|882.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.4600    |21.75     |0                              
2022-10-28|CF309C13600|803.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.4303    |21.84     |0                              
2022-10-28|CF309C13800|733.00    |584.00    |584.00    |584.00    |584.00    |647.00    |-149.00   |-86.00    |3         |3         |0         |0.88        |0.4015    |21.94     |0                              
2022-10-28|CF309C14000|669.00    |511.00    |511.00    |511.00    |511.00    |583.00    |-158.00   |-86.00    |1         |4         |1         |0.26        |0.3731    |22.03     |0                              
2022-10-28|CF309C14200|606.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-74.00    |-74.00    |0         |8         |0         |0.00        |0.3474    |22.12     |0                              
2022-10-28|CF309C14400|553.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-71.00    |-71.00    |0         |15        |0         |0.00        |0.3221    |22.20     |0                              
2022-10-28|CF309C14600|502.00    |376.00    |376.00    |376.00    |376.00    |433.00    |-126.00   |-69.00    |6         |10        |-3        |1.21        |0.2974    |22.29     |0                              
2022-10-28|CF309C14800|452.00    |456.00    |456.00    |456.00    |456.00    |395.00    |4.00      |-57.00    |1         |28        |1         |0.23        |0.2757    |22.37     |0                              
2022-10-28|CF309C15000|413.00    |354.00    |354.00    |342.00    |342.00    |356.00    |-71.00    |-57.00    |35        |47        |3         |6.08        |0.2543    |22.46     |0                              
2022-10-28|CF309P12000|443.00    |0.00      |0.00      |0.00      |0.00      |498.00    |55.00     |55.00     |0         |12        |0         |0.00        |-0.2967   |21.04     |0                              
2022-10-28|CF309P12200|514.00    |0.00      |0.00      |0.00      |0.00      |580.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.3290   |21.15     |0                              
2022-10-28|CF309P12400|598.00    |0.00      |0.00      |0.00      |0.00      |666.00    |68.00     |68.00     |0         |35        |0         |0.00        |-0.3614   |21.25     |0                              
2022-10-28|CF309P12600|684.00    |0.00      |0.00      |0.00      |0.00      |761.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.3939   |21.35     |0                              
2022-10-28|CF309P12800|779.00    |0.00      |0.00      |0.00      |0.00      |863.00    |84.00     |84.00     |0         |7         |0         |0.00        |-0.4265   |21.46     |0                              
2022-10-28|CF309P13000|881.00    |0.00      |0.00      |0.00      |0.00      |967.00    |86.00     |86.00     |0         |7         |0         |0.00        |-0.4589   |21.56     |0                              
2022-10-28|CF309P13200|985.00    |0.00      |0.00      |0.00      |0.00      |1,084.00  |99.00     |99.00     |0         |10        |0         |0.00        |-0.4903   |21.65     |0                              
2022-10-28|CF309P13400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |99.00     |99.00     |0         |3         |0         |0.00        |-0.5217   |21.75     |0                              
2022-10-28|CF309P13600|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |109.00    |109.00    |0         |3         |0         |0.00        |-0.5517   |21.84     |0                              
2022-10-28|CF309P13800|1,346.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |1,462.00  |151.00    |116.00    |3         |6         |0         |2.25        |-0.5809   |21.94     |0                              
2022-10-28|CF309P14000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |116.00    |116.00    |0         |3         |0         |0.00        |-0.6100   |22.03     |0                              
2022-10-28|CF309P14200|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |128.00    |128.00    |0         |0         |0         |0.00        |-0.6363   |22.12     |0                              
2022-10-28|CF309P14400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.6623   |22.20     |0                              
2022-10-28|CF309P14600|1,902.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |133.00    |133.00    |0         |0         |0         |0.00        |-0.6880   |22.29     |0                              
2022-10-28|CF309P14800|2,049.00  |2,201.00  |2,208.00  |2,201.00  |2,208.00  |2,193.00  |159.00    |144.00    |7         |7         |7         |7.72        |-0.7106   |22.37     |0                              
2022-10-28|CF309P15000|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.7331   |22.46     |0                              
2022-10-28|MA212C2250|366.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9998    |36.89     |0                              
2022-10-28|MA212C2275|341.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9989    |36.03     |0                              
2022-10-28|MA212C2300|316.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9976    |35.18     |0                              
2022-10-28|MA212C2325|291.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.9955    |34.33     |0                              
2022-10-28|MA212C2350|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9920    |33.50     |0                              
2022-10-28|MA212C2375|241.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-15.00    |-15.00    |0         |31        |0         |0.00        |0.9862    |32.69     |0                              
2022-10-28|MA212C2400|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |75        |0         |0.00        |0.9770    |31.90     |0                              
2022-10-28|MA212C2425|193.00    |156.00    |176.00    |156.00    |176.00    |177.50    |-17.00    |-15.50    |7         |45        |5         |1.11        |0.9624    |31.15     |0                              
2022-10-28|MA212C2450|169.00    |175.50    |175.50    |128.00    |147.50    |153.50    |-21.50    |-15.50    |402       |91        |31        |60.10       |0.9398    |30.43     |0                              
2022-10-28|MA212C2475|146.00    |152.00    |152.00    |110.00    |128.00    |130.50    |-18.00    |-15.50    |538       |157       |67        |69.26       |0.9065    |29.77     |0                              
2022-10-28|MA212C2500|123.50    |124.00    |126.50    |84.50     |115.00    |108.00    |-8.50     |-15.50    |718       |245       |-16       |73.83       |0.8594    |29.17     |0                              
2022-10-28|MA212C2550|83.00     |86.00     |86.00     |48.50     |74.50     |68.00     |-8.50     |-15.00    |2,442     |332       |-34       |157.03      |0.7140    |28.21     |0                              
2022-10-28|MA212C2600|50.00     |53.00     |54.00     |24.50     |41.00     |37.00     |-9.00     |-13.00    |13,999    |2,725     |2,203     |482.05      |0.5111    |27.61     |0                              
2022-10-28|MA212C2650|27.00     |27.00     |28.50     |10.00     |18.00     |17.50     |-9.00     |-9.50     |25,636    |4,010     |2,626     |415.85      |0.3037    |27.42     |0                              
2022-10-28|MA212C2700|13.00     |12.00     |13.00     |4.00      |7.00      |7.00      |-6.00     |-6.00     |26,330    |5,930     |-952      |164.90      |0.1491    |27.58     |0                              
2022-10-28|MA212C2750|6.00      |5.00      |5.00      |1.00      |2.00      |2.50      |-4.00     |-3.50     |17,070    |7,157     |1,999     |37.67       |0.0623    |28.04     |0                              
2022-10-28|MA212C2800|2.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |3,262     |7,396     |-680      |3.10        |0.0227    |28.69     |0                              
2022-10-28|MA212C2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,707     |4,008     |15        |1.38        |0.0078    |29.47     |0                              
2022-10-28|MA212C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,302     |3,226     |-1,058    |0.65        |0.0025    |30.32     |0                              
2022-10-28|MA212C2950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |688       |2,699     |-56       |0.34        |0.0008    |31.21     |0                              
2022-10-28|MA212C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |6,520     |-75       |0.04        |0.0002    |32.12     |0                              
2022-10-28|MA212C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |3,527     |-39       |0.08        |0.0001    |33.02     |0                              
2022-10-28|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |6,200     |-140      |0.07        |0.0000    |33.92     |0                              
2022-10-28|MA212C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,403     |0         |0.00        |0.0000    |34.80     |0                              
2022-10-28|MA212C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,136     |0         |0.00        |0.0000    |35.67     |0                              
2022-10-28|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |36.51     |0                              
2022-10-28|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |969       |0         |0.00        |0.0000    |37.33     |0                              
2022-10-28|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |38.13     |0                              
2022-10-28|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |38.91     |0                              
2022-10-28|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |39.67     |0                              
2022-10-28|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |40.41     |0                              
2022-10-28|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |41.13     |0                              
2022-10-28|MA212P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,309     |-1        |0.00        |-0.0009   |36.89     |0                              
2022-10-28|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |441       |0         |0.00        |-0.0016   |36.03     |0                              
2022-10-28|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |-0.0028   |35.18     |0                              
2022-10-28|MA212P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |416       |51        |0.03        |-0.0049   |34.33     |0                              
2022-10-28|MA212P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |437       |1,205     |269       |0.22        |-0.0083   |33.50     |0                              
2022-10-28|MA212P2375|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |918       |1,253     |-86       |0.80        |-0.0138   |32.69     |0                              
2022-10-28|MA212P2400|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |4,671     |2,435     |610       |4.90        |-0.0230   |31.90     |0                              
2022-10-28|MA212P2425|2.00      |1.00      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |7,116     |1,403     |240       |11.89       |-0.0375   |31.15     |0                              
2022-10-28|MA212P2450|3.00      |1.50      |4.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |8,595     |2,312     |539       |25.03       |-0.0600   |30.43     |0                              
2022-10-28|MA212P2475|5.00      |3.50      |7.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |12,093    |1,235     |-501      |61.60       |-0.0932   |29.77     |0                              
2022-10-28|MA212P2500|7.50      |6.50      |11.50     |5.50      |6.00      |7.00      |-1.50     |-0.50     |26,795    |4,763     |1,020     |212.71      |-0.1403   |29.17     |0                              
2022-10-28|MA212P2550|17.00     |12.00     |26.50     |12.00     |14.00     |17.00     |-3.00     |0.00      |27,656    |3,387     |217       |526.72      |-0.2855   |28.21     |0                              
2022-10-28|MA212P2600|34.00     |30.50     |52.00     |27.50     |31.00     |36.00     |-3.00     |2.00      |20,349    |4,972     |679       |776.66      |-0.4884   |27.61     |0                              
2022-10-28|MA212P2650|61.00     |53.50     |86.50     |51.50     |60.00     |66.50     |-1.00     |5.50      |4,880     |1,635     |-284      |337.89      |-0.6959   |27.42     |0                              
2022-10-28|MA212P2700|97.00     |94.50     |130.00    |87.00     |99.00     |106.00    |2.00      |9.00      |1,877     |1,684     |-181      |193.55      |-0.8505   |27.58     |0                              
2022-10-28|MA212P2750|140.00    |140.50    |177.00    |133.50    |151.50    |151.50    |11.50     |11.50     |389       |804       |-23       |60.20       |-0.9375   |28.04     |0                              
2022-10-28|MA212P2800|186.50    |179.00    |227.00    |177.50    |207.50    |199.50    |21.00     |13.00     |563       |402       |-212      |112.40      |-0.9773   |28.69     |20                             
2022-10-28|MA212P2850|235.00    |235.50    |250.00    |235.50    |250.00    |249.00    |15.00     |14.00     |4         |422       |-23       |0.99        |-0.9925   |29.47     |20                             
2022-10-28|MA212P2900|284.50    |0.00      |0.00      |0.00      |0.00      |299.00    |14.50     |14.50     |0         |156       |-55       |0.00        |-0.9981   |30.32     |55                             
2022-10-28|MA212P2950|334.00    |0.00      |0.00      |0.00      |0.00      |349.00    |15.00     |15.00     |0         |115       |-31       |0.00        |-1.0000   |31.21     |31                             
2022-10-28|MA212P3000|384.00    |0.00      |0.00      |0.00      |0.00      |399.00    |15.00     |15.00     |0         |191       |-10       |0.00        |-1.0000   |32.12     |10                             
2022-10-28|MA212P3050|434.00    |0.00      |0.00      |0.00      |0.00      |449.00    |15.00     |15.00     |0         |18        |-4        |0.00        |-1.0000   |33.02     |4                              
2022-10-28|MA212P3100|484.00    |0.00      |0.00      |0.00      |0.00      |499.00    |15.00     |15.00     |0         |3         |0         |0.00        |-1.0000   |33.92     |0                              
2022-10-28|MA212P3150|534.00    |0.00      |0.00      |0.00      |0.00      |549.00    |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |34.80     |0                              
2022-10-28|MA212P3200|584.00    |0.00      |0.00      |0.00      |0.00      |599.00    |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |35.67     |0                              
2022-10-28|MA212P3250|634.00    |0.00      |0.00      |0.00      |0.00      |649.00    |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |36.51     |0                              
2022-10-28|MA212P3300|684.00    |0.00      |0.00      |0.00      |0.00      |699.00    |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |37.33     |0                              
2022-10-28|MA212P3350|734.00    |0.00      |0.00      |0.00      |0.00      |749.00    |15.00     |15.00     |0         |3         |0         |0.00        |-1.0000   |38.13     |0                              
2022-10-28|MA212P3400|784.00    |0.00      |0.00      |0.00      |0.00      |799.00    |15.00     |15.00     |0         |3         |0         |0.00        |-1.0000   |38.91     |0                              
2022-10-28|MA212P3450|834.00    |0.00      |0.00      |0.00      |0.00      |849.00    |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |39.67     |0                              
2022-10-28|MA212P3500|884.00    |0.00      |0.00      |0.00      |0.00      |899.00    |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |40.41     |0                              
2022-10-28|MA212P3550|934.00    |0.00      |0.00      |0.00      |0.00      |949.00    |15.00     |15.00     |0         |6         |0         |0.00        |-1.0000   |41.13     |0                              
2022-10-28|MA301C2275|281.50    |272.00    |272.00    |272.00    |272.00    |265.00    |-9.50     |-16.50    |9         |112       |0         |2.45        |0.8879    |27.85     |0                              
2022-10-28|MA301C2300|259.50    |249.50    |249.50    |240.00    |240.00    |243.50    |-19.50    |-16.00    |5         |39        |0         |1.23        |0.8641    |27.65     |0                              
2022-10-28|MA301C2325|238.00    |229.00    |229.00    |229.00    |229.00    |222.50    |-9.00     |-15.50    |6         |59        |0         |1.37        |0.8374    |27.46     |0                              
2022-10-28|MA301C2350|217.50    |208.50    |208.50    |208.50    |208.50    |202.00    |-9.00     |-15.50    |6         |93        |-6        |1.25        |0.8078    |27.27     |0                              
2022-10-28|MA301C2375|197.50    |188.50    |188.50    |173.00    |173.00    |182.50    |-24.50    |-15.00    |16        |104       |3         |2.92        |0.7740    |27.10     |0                              
2022-10-28|MA301C2400|178.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-15.00    |-15.00    |0         |96        |0         |0.00        |0.7385    |26.93     |0                              
2022-10-28|MA301C2425|160.00    |162.00    |162.00    |131.50    |141.50    |146.50    |-18.50    |-13.50    |275       |97        |43        |38.95       |0.6983    |26.79     |0                              
2022-10-28|MA301C2450|143.00    |145.00    |145.00    |116.00    |133.00    |129.50    |-10.00    |-13.50    |583       |243       |103       |73.86       |0.6567    |26.66     |0                              
2022-10-28|MA301C2475|127.00    |127.00    |128.50    |101.50    |113.50    |114.50    |-13.50    |-12.50    |422       |269       |-31       |47.56       |0.6125    |26.56     |0                              
2022-10-28|MA301C2500|111.50    |112.50    |114.00    |88.50     |100.00    |100.50    |-11.50    |-11.00    |854       |571       |105       |84.26       |0.5672    |26.48     |0                              
2022-10-28|MA301C2550|85.50     |82.00     |88.00     |66.00     |78.50     |75.50     |-7.00     |-10.00    |5,427     |2,413     |573       |405.77      |0.4751    |26.42     |0                              
2022-10-28|MA301C2600|64.00     |62.00     |66.00     |48.00     |58.00     |56.00     |-6.00     |-8.00     |6,999     |3,384     |610       |386.97      |0.3863    |26.48     |0                              
2022-10-28|MA301C2650|47.50     |45.50     |48.50     |34.50     |42.50     |40.50     |-5.00     |-7.00     |3,610     |2,298     |-86       |142.83      |0.3055    |26.63     |0                              
2022-10-28|MA301C2700|34.00     |33.50     |34.50     |24.00     |29.50     |29.00     |-4.50     |-5.00     |5,100     |2,610     |-102      |141.24      |0.2355    |26.83     |0                              
2022-10-28|MA301C2750|24.50     |23.00     |24.50     |17.00     |21.00     |20.50     |-3.50     |-4.00     |6,219     |2,508     |965       |123.68      |0.1775    |27.05     |0                              
2022-10-28|MA301C2800|17.00     |16.00     |17.50     |12.00     |15.00     |14.00     |-2.00     |-3.00     |11,242    |3,707     |410       |158.03      |0.1312    |27.29     |0                              
2022-10-28|MA301C2850|12.00     |11.00     |12.00     |8.00      |11.00     |9.50      |-1.00     |-2.50     |6,793     |6,846     |205       |67.93       |0.0953    |27.54     |0                              
2022-10-28|MA301C2900|8.00      |7.50      |8.50      |6.00      |8.00      |6.50      |0.00      |-1.50     |13,646    |15,697    |7,332     |97.81       |0.0681    |27.79     |0                              
2022-10-28|MA301C2950|5.50      |5.00      |5.50      |4.00      |5.50      |4.50      |0.00      |-1.00     |3,216     |1,172     |-278      |15.81       |0.0479    |28.04     |0                              
2022-10-28|MA301C3000|3.50      |3.50      |4.50      |3.00      |4.00      |3.00      |0.50      |-0.50     |11,936    |10,505    |4,972     |44.30       |0.0332    |28.29     |0                              
2022-10-28|MA301C3050|2.50      |2.50      |3.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |5,679     |3,693     |2,051     |14.49       |0.0225    |28.54     |0                              
2022-10-28|MA301C3100|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |2,658     |2,704     |1,193     |4.34        |0.0150    |28.78     |0                              
2022-10-28|MA301C3150|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |879       |1,608     |585       |0.97        |0.0103    |29.02     |0                              
2022-10-28|MA301C3200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,065     |2,276     |154       |1.11        |0.0069    |29.25     |0                              
2022-10-28|MA301C3250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |1,000     |-47       |0.05        |0.0045    |29.48     |0                              
2022-10-28|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |819       |16        |0.05        |0.0029    |29.71     |0                              
2022-10-28|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |1,047     |-6        |0.05        |0.0019    |29.93     |0                              
2022-10-28|MA301C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |685       |-9        |0.04        |0.0012    |30.14     |0                              
2022-10-28|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |940       |9         |0.04        |0.0008    |30.36     |0                              
2022-10-28|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |462       |21        |0.07        |0.0005    |30.56     |0                              
2022-10-28|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,594     |3         |0.00        |0.0003    |30.77     |0                              
2022-10-28|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |751       |14,160    |-24       |0.38        |0.0002    |30.97     |0                              
2022-10-28|MA301P2275|12.00     |11.50     |15.50     |10.50     |14.00     |12.50     |2.00      |0.50      |6,398     |4,623     |485       |82.99       |-0.1105   |27.85     |0                              
2022-10-28|MA301P2300|15.00     |15.00     |19.00     |13.50     |15.50     |16.00     |0.50      |1.00      |6,636     |1,725     |833       |109.18      |-0.1341   |27.65     |0                              
2022-10-28|MA301P2325|18.50     |18.00     |23.00     |17.00     |19.50     |20.00     |1.00      |1.50      |6,342     |1,731     |708       |128.08      |-0.1605   |27.46     |0                              
2022-10-28|MA301P2350|23.00     |22.00     |28.50     |21.00     |23.50     |24.50     |0.50      |1.50      |9,830     |1,437     |-252      |245.98      |-0.1900   |27.27     |0                              
2022-10-28|MA301P2375|28.00     |28.00     |34.50     |25.50     |28.50     |30.00     |0.50      |2.00      |4,879     |1,622     |157       |147.70      |-0.2236   |27.10     |0                              
2022-10-28|MA301P2400|33.50     |32.00     |42.00     |31.50     |35.00     |36.00     |1.50      |2.50      |6,527     |3,237     |131       |243.30      |-0.2590   |26.93     |0                              
2022-10-28|MA301P2425|40.50     |39.00     |50.00     |37.00     |41.50     |43.50     |1.00      |3.00      |4,205     |1,331     |213       |188.15      |-0.2991   |26.79     |0                              
2022-10-28|MA301P2450|48.00     |48.00     |59.50     |45.50     |49.50     |52.00     |1.50      |4.00      |6,334     |1,468     |259       |337.70      |-0.3406   |26.66     |0                              
2022-10-28|MA301P2475|57.00     |58.00     |70.00     |53.00     |59.00     |61.50     |2.00      |4.50      |4,254     |863       |119       |265.22      |-0.3847   |26.56     |0                              
2022-10-28|MA301P2500|67.00     |67.00     |81.50     |63.00     |69.00     |72.50     |2.00      |5.50      |7,563     |3,453     |20        |557.41      |-0.4300   |26.48     |0                              
2022-10-28|MA301P2550|90.50     |88.00     |108.50    |87.00     |94.00     |97.50     |3.50      |7.00      |666       |1,422     |71        |65.34       |-0.5220   |26.42     |0                              
2022-10-28|MA301P2600|119.00    |118.50    |140.50    |115.50    |125.50    |128.00    |6.50      |9.00      |344       |2,175     |-35       |43.79       |-0.6109   |26.48     |0                              
2022-10-28|MA301P2650|152.00    |153.00    |176.50    |152.50    |167.00    |162.50    |15.00     |10.50     |378       |1,327     |2         |62.21       |-0.6920   |26.63     |0                              
2022-10-28|MA301P2700|189.00    |184.50    |215.00    |184.50    |205.00    |200.50    |16.00     |11.50     |191       |2,050     |-12       |38.65       |-0.7622   |26.83     |0                              
2022-10-28|MA301P2750|229.00    |231.00    |258.50    |231.00    |239.00    |242.00    |10.00     |13.00     |142       |641       |-19       |35.09       |-0.8206   |27.05     |0                              
2022-10-28|MA301P2800|271.50    |283.50    |301.50    |283.50    |294.50    |285.50    |23.00     |14.00     |39        |456       |-19       |11.37       |-0.8673   |27.29     |0                              
2022-10-28|MA301P2850|316.00    |329.50    |332.00    |329.50    |332.00    |331.00    |16.00     |15.00     |2         |346       |1         |0.66        |-0.9038   |27.54     |0                              
2022-10-28|MA301P2900|362.00    |389.00    |389.00    |383.00    |383.00    |378.00    |21.00     |16.00     |2         |271       |0         |0.77        |-0.9315   |27.79     |0                              
2022-10-28|MA301P2950|409.50    |0.00      |0.00      |0.00      |0.00      |425.50    |16.00     |16.00     |0         |154       |0         |0.00        |-0.9523   |28.04     |0                              
2022-10-28|MA301P3000|457.50    |490.00    |490.00    |490.00    |490.00    |474.00    |32.50     |16.50     |1         |193       |0         |0.49        |-0.9678   |28.29     |0                              
2022-10-28|MA301P3050|506.50    |0.00      |0.00      |0.00      |0.00      |523.00    |16.50     |16.50     |0         |144       |0         |0.00        |-0.9793   |28.54     |0                              
2022-10-28|MA301P3100|556.00    |0.00      |0.00      |0.00      |0.00      |572.50    |16.50     |16.50     |0         |27        |0         |0.00        |-0.9876   |28.78     |0                              
2022-10-28|MA301P3150|605.50    |0.00      |0.00      |0.00      |0.00      |622.00    |16.50     |16.50     |0         |7         |0         |0.00        |-0.9933   |29.02     |0                              
2022-10-28|MA301P3200|655.00    |0.00      |0.00      |0.00      |0.00      |672.00    |17.00     |17.00     |0         |29        |0         |0.00        |-0.9977   |29.25     |0                              
2022-10-28|MA301P3250|705.00    |0.00      |0.00      |0.00      |0.00      |722.00    |17.00     |17.00     |0         |36        |0         |0.00        |-1.0000   |29.48     |0                              
2022-10-28|MA301P3300|755.00    |0.00      |0.00      |0.00      |0.00      |772.00    |17.00     |17.00     |0         |23        |0         |0.00        |-1.0000   |29.71     |0                              
2022-10-28|MA301P3350|805.00    |0.00      |0.00      |0.00      |0.00      |822.00    |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |29.93     |0                              
2022-10-28|MA301P3400|855.00    |0.00      |0.00      |0.00      |0.00      |872.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |30.14     |0                              
2022-10-28|MA301P3450|905.00    |0.00      |0.00      |0.00      |0.00      |922.00    |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |30.36     |0                              
2022-10-28|MA301P3500|955.00    |0.00      |0.00      |0.00      |0.00      |972.00    |17.00     |17.00     |0         |6         |0         |0.00        |-1.0000   |30.56     |0                              
2022-10-28|MA301P3550|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |17.00     |17.00     |0         |2         |0         |0.00        |-1.0000   |30.77     |0                              
2022-10-28|MA301P3600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |17.00     |17.00     |0         |3         |0         |0.00        |-1.0000   |30.97     |0                              
2022-10-28|MA302C2225|275.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.50    |-15.50    |0         |26        |0         |0.00        |0.8127    |27.21     |0                              
2022-10-28|MA302C2250|255.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.50    |-14.50    |0         |23        |0         |0.00        |0.7865    |27.13     |0                              
2022-10-28|MA302C2275|236.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-14.50    |-14.50    |0         |23        |0         |0.00        |0.7586    |27.04     |0                              
2022-10-28|MA302C2300|217.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-14.00    |-14.00    |0         |28        |0         |0.00        |0.7292    |26.97     |0                              
2022-10-28|MA302C2325|200.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.6978    |26.90     |0                              
2022-10-28|MA302C2350|183.50    |167.00    |170.50    |167.00    |168.50    |170.50    |-15.00    |-13.00    |46        |12        |-28       |7.80        |0.6657    |26.83     |0                              
2022-10-28|MA302C2375|168.00    |159.00    |159.00    |146.50    |146.50    |155.00    |-21.50    |-13.00    |32        |29        |10        |4.91        |0.6318    |26.78     |0                              
2022-10-28|MA302C2400|153.00    |154.00    |154.00    |132.50    |138.00    |140.50    |-15.00    |-12.50    |17        |34        |10        |2.33        |0.5977    |26.74     |0                              
2022-10-28|MA302C2425|138.50    |140.50    |140.50    |119.50    |128.00    |127.50    |-10.50    |-11.00    |31        |56        |19        |3.95        |0.5625    |26.71     |0                              
2022-10-28|MA302C2450|125.50    |113.00    |113.00    |110.50    |111.50    |114.50    |-14.00    |-11.00    |11        |43        |4         |1.22        |0.5273    |26.68     |0                              
2022-10-28|MA302C2475|113.00    |114.00    |114.50    |93.00     |99.00     |103.00    |-14.00    |-10.00    |151       |109       |-15       |15.40       |0.4924    |26.67     |0                              
2022-10-28|MA302C2500|102.00    |99.50     |99.50     |83.00     |88.00     |92.00     |-14.00    |-10.00    |164       |145       |-5        |14.80       |0.4576    |26.67     |0                              
2022-10-28|MA302C2550|82.00     |82.50     |82.50     |67.50     |71.00     |73.50     |-11.00    |-8.50     |75        |156       |-35       |5.31        |0.3908    |26.70     |0                              
2022-10-28|MA302C2600|65.00     |60.00     |60.00     |52.00     |54.00     |58.00     |-11.00    |-7.00     |111       |227       |-34       |6.19        |0.3286    |26.75     |0                              
2022-10-28|MA302C2650|51.00     |49.00     |50.50     |40.50     |45.00     |45.00     |-6.00     |-6.00     |274       |342       |86        |11.97       |0.2719    |26.83     |0                              
2022-10-28|MA302C2700|40.00     |35.50     |36.00     |31.00     |33.50     |34.50     |-6.50     |-5.50     |124       |249       |-15       |4.06        |0.2214    |26.92     |0                              
2022-10-28|MA302C2750|31.00     |29.50     |30.50     |24.00     |26.00     |26.50     |-5.00     |-4.50     |68        |260       |-3        |1.81        |0.1785    |27.02     |0                              
2022-10-28|MA302C2800|23.50     |20.00     |21.50     |19.00     |19.00     |20.00     |-4.50     |-3.50     |61        |92        |-21       |1.21        |0.1426    |27.13     |0                              
2022-10-28|MA302C2850|17.50     |17.00     |17.00     |14.00     |14.50     |15.00     |-3.00     |-2.50     |427       |126       |-37       |6.51        |0.1122    |27.24     |0                              
2022-10-28|MA302C2900|13.50     |13.00     |13.50     |10.50     |12.00     |11.00     |-1.50     |-2.50     |606       |278       |83        |7.05        |0.0865    |27.35     |0                              
2022-10-28|MA302C2950|10.00     |10.00     |10.00     |8.50      |9.00      |8.50      |-1.00     |-1.50     |395       |196       |18        |3.59        |0.0672    |27.46     |0                              
2022-10-28|MA302C3000|7.50      |7.50      |7.50      |6.50      |7.00      |6.00      |-0.50     |-1.50     |99        |219       |-22       |0.67        |0.0515    |27.58     |0                              
2022-10-28|MA302C3050|5.50      |5.50      |5.50      |5.50      |5.50      |4.50      |0.00      |-1.00     |52        |371       |-2        |0.28        |0.0384    |27.69     |0                              
2022-10-28|MA302C3100|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |2         |276       |-2        |0.01        |0.0292    |27.80     |0                              
2022-10-28|MA302C3150|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |143       |0         |0.00        |0.0218    |27.91     |0                              
2022-10-28|MA302C3200|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |6         |228       |0         |0.02        |0.0158    |28.02     |0                              
2022-10-28|MA302C3250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0119    |28.13     |0                              
2022-10-28|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0085    |28.24     |0                              
2022-10-28|MA302C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0063    |28.34     |0                              
2022-10-28|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0045    |28.45     |0                              
2022-10-28|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0032    |28.55     |0                              
2022-10-28|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |490       |0         |0.00        |0.0023    |28.65     |0                              
2022-10-28|MA302P2225|29.00     |29.00     |34.00     |28.00     |31.00     |30.50     |2.00      |1.50      |222       |343       |-1        |6.88        |-0.1836   |27.21     |0                              
2022-10-28|MA302P2250|34.00     |33.50     |39.50     |33.50     |36.50     |36.50     |2.50      |2.50      |150       |251       |61        |5.61        |-0.2095   |27.13     |0                              
2022-10-28|MA302P2275|40.00     |44.00     |44.00     |44.00     |44.00     |42.50     |4.00      |2.50      |16        |101       |-6        |0.70        |-0.2371   |27.04     |0                              
2022-10-28|MA302P2300|46.50     |46.00     |54.50     |44.50     |51.00     |49.50     |4.50      |3.00      |285       |293       |21        |14.42       |-0.2663   |26.97     |0                              
2022-10-28|MA302P2325|54.00     |55.50     |63.00     |52.00     |59.00     |57.50     |5.00      |3.50      |259       |134       |4         |15.10       |-0.2976   |26.90     |0                              
2022-10-28|MA302P2350|62.00     |71.00     |71.00     |65.00     |65.00     |66.00     |3.00      |4.00      |4         |276       |2         |0.27        |-0.3295   |26.83     |0                              
2022-10-28|MA302P2375|71.50     |77.00     |82.00     |77.00     |77.50     |75.50     |6.00      |4.00      |20        |286       |6         |1.58        |-0.3633   |26.78     |0                              
2022-10-28|MA302P2400|81.00     |78.50     |92.00     |78.50     |90.50     |85.50     |9.50      |4.50      |42        |197       |15        |3.57        |-0.3974   |26.74     |0                              
2022-10-28|MA302P2425|92.00     |91.00     |99.00     |89.50     |95.50     |97.50     |3.50      |5.50      |18        |184       |10        |1.69        |-0.4325   |26.71     |0                              
2022-10-28|MA302P2450|104.00    |101.00    |114.00    |100.50    |110.00    |109.50    |6.00      |5.50      |26        |184       |10        |2.75        |-0.4677   |26.68     |0                              
2022-10-28|MA302P2475|116.00    |127.00    |127.50    |127.00    |127.50    |123.00    |11.50     |7.00      |3         |193       |3         |0.38        |-0.5026   |26.67     |0                              
2022-10-28|MA302P2500|130.00    |126.50    |145.00    |126.50    |139.50    |137.00    |9.50      |7.00      |39        |236       |-5        |5.41        |-0.5374   |26.67     |0                              
2022-10-28|MA302P2550|159.50    |171.50    |171.50    |171.50    |171.50    |168.00    |12.00     |8.50      |3         |440       |0         |0.51        |-0.6044   |26.70     |0                              
2022-10-28|MA302P2600|192.00    |213.00    |213.00    |199.00    |199.00    |202.00    |7.00      |10.00     |62        |665       |15        |12.68       |-0.6669   |26.75     |0                              
2022-10-28|MA302P2650|228.00    |225.00    |251.00    |225.00    |236.00    |239.00    |8.00      |11.00     |77        |342       |6         |18.44       |-0.7239   |26.83     |0                              
2022-10-28|MA302P2700|266.50    |0.00      |0.00      |0.00      |0.00      |278.50    |12.00     |12.00     |0         |205       |0         |0.00        |-0.7749   |26.92     |0                              
2022-10-28|MA302P2750|307.50    |0.00      |0.00      |0.00      |0.00      |320.00    |12.50     |12.50     |0         |169       |0         |0.00        |-0.8185   |27.02     |0                              
2022-10-28|MA302P2800|350.00    |0.00      |0.00      |0.00      |0.00      |363.50    |13.50     |13.50     |0         |125       |0         |0.00        |-0.8550   |27.13     |0                              
2022-10-28|MA302P2850|394.00    |0.00      |0.00      |0.00      |0.00      |408.50    |14.50     |14.50     |0         |111       |0         |0.00        |-0.8862   |27.24     |0                              
2022-10-28|MA302P2900|439.50    |0.00      |0.00      |0.00      |0.00      |454.50    |15.00     |15.00     |0         |93        |0         |0.00        |-0.9127   |27.35     |0                              
2022-10-28|MA302P2950|486.00    |0.00      |0.00      |0.00      |0.00      |501.50    |15.50     |15.50     |0         |66        |0         |0.00        |-0.9330   |27.46     |0                              
2022-10-28|MA302P3000|533.50    |0.00      |0.00      |0.00      |0.00      |549.50    |16.00     |16.00     |0         |26        |0         |0.00        |-0.9497   |27.58     |0                              
2022-10-28|MA302P3050|581.50    |0.00      |0.00      |0.00      |0.00      |597.50    |16.00     |16.00     |0         |29        |0         |0.00        |-0.9639   |27.69     |0                              
2022-10-28|MA302P3100|630.00    |0.00      |0.00      |0.00      |0.00      |646.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.9744   |27.80     |0                              
2022-10-28|MA302P3150|679.00    |0.00      |0.00      |0.00      |0.00      |696.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9831   |27.91     |0                              
2022-10-28|MA302P3200|728.50    |0.00      |0.00      |0.00      |0.00      |745.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9905   |28.02     |0                              
2022-10-28|MA302P3250|778.00    |0.00      |0.00      |0.00      |0.00      |795.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9959   |28.13     |0                              
2022-10-28|MA302P3300|828.00    |0.00      |0.00      |0.00      |0.00      |845.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9995   |28.24     |0                              
2022-10-28|MA302P3350|878.00    |0.00      |0.00      |0.00      |0.00      |895.00    |17.00     |17.00     |0         |3         |0         |0.00        |-1.0000   |28.34     |0                              
2022-10-28|MA302P3400|928.00    |0.00      |0.00      |0.00      |0.00      |945.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |28.45     |0                              
2022-10-28|MA302P3450|978.00    |0.00      |0.00      |0.00      |0.00      |995.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |28.55     |0                              
2022-10-28|MA302P3500|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |28.65     |0                              
2022-10-28|MA303C2175|286.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7820    |27.35     |0                              
2022-10-28|MA303C2200|268.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7588    |27.20     |0                              
2022-10-28|MA303C2225|249.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7342    |27.05     |0                              
2022-10-28|MA303C2250|232.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7078    |26.92     |0                              
2022-10-28|MA303C2275|216.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6812    |26.80     |0                              
2022-10-28|MA303C2300|200.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6528    |26.69     |0                              
2022-10-28|MA303C2325|185.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6239    |26.59     |0                              
2022-10-28|MA303C2350|170.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5946    |26.51     |0                              
2022-10-28|MA303C2375|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5645    |26.43     |0                              
2022-10-28|MA303C2400|144.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5343    |26.37     |0                              
2022-10-28|MA303C2425|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5042    |26.32     |0                              
2022-10-28|MA303C2450|121.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4743    |26.29     |0                              
2022-10-28|MA303C2475|110.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4443    |26.26     |0                              
2022-10-28|MA303C2500|100.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.00     |-8.00     |0         |8         |0         |0.00        |0.4159    |26.26     |0                              
2022-10-28|MA303C2550|82.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3600    |26.28     |0                              
2022-10-28|MA303C2600|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3092    |26.36     |0                              
2022-10-28|MA303C2650|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2636    |26.49     |0                              
2022-10-28|MA303C2700|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2223    |26.68     |0                              
2022-10-28|MA303C2750|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.1877    |26.91     |0                              
2022-10-28|MA303C2800|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.1579    |27.20     |0                              
2022-10-28|MA303C2850|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.1321    |27.53     |0                              
2022-10-28|MA303C2900|18.50     |18.00     |18.00     |18.00     |18.00     |18.00     |-0.50     |-0.50     |10        |48        |2         |0.18        |0.1118    |27.90     |0                              
2022-10-28|MA303C2950|14.50     |14.50     |14.50     |14.50     |14.50     |14.50     |0.00      |0.00      |6         |83        |3         |0.09        |0.0936    |28.30     |0                              
2022-10-28|MA303C3000|12.00     |12.50     |12.50     |12.50     |12.50     |12.50     |0.50      |0.50      |6         |86        |-3        |0.08        |0.0799    |28.73     |0                              
2022-10-28|MA303C3050|9.00      |10.50     |10.50     |10.50     |10.50     |10.50     |1.50      |1.50      |3         |63        |0         |0.03        |0.0677    |29.19     |0                              
2022-10-28|MA303C3100|7.50      |8.50      |8.50      |8.50      |8.50      |9.00      |1.00      |1.50      |6         |110       |3         |0.05        |0.0578    |29.67     |0                              
2022-10-28|MA303C3150|6.00      |7.50      |7.50      |7.50      |7.50      |7.50      |1.50      |1.50      |3         |79        |0         |0.02        |0.0500    |30.17     |0                              
2022-10-28|MA303C3200|4.50      |6.50      |6.50      |6.50      |6.50      |6.50      |2.00      |2.00      |3         |88        |0         |0.02        |0.0426    |30.68     |0                              
2022-10-28|MA303C3250|3.50      |5.50      |5.50      |5.50      |5.50      |5.50      |2.00      |2.00      |3         |121       |3         |0.02        |0.0374    |31.20     |0                              
2022-10-28|MA303P2175|42.00     |44.00     |44.00     |44.00     |44.00     |44.00     |2.00      |2.00      |3         |162       |0         |0.13        |-0.2124   |27.35     |0                              
2022-10-28|MA303P2200|48.50     |50.50     |50.50     |50.50     |50.50     |50.00     |2.00      |1.50      |6         |104       |3         |0.30        |-0.2353   |27.20     |0                              
2022-10-28|MA303P2225|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |75        |0         |0.00        |-0.2597   |27.05     |0                              
2022-10-28|MA303P2250|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |54        |0         |0.00        |-0.2858   |26.92     |0                              
2022-10-28|MA303P2275|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |39        |0         |0.00        |-0.3122   |26.80     |0                              
2022-10-28|MA303P2300|80.00     |83.00     |84.50     |83.00     |84.50     |81.50     |4.50      |1.50      |18        |34        |6         |1.51        |-0.3404   |26.69     |0                              
2022-10-28|MA303P2325|90.00     |0.00      |0.00      |0.00      |0.00      |91.50     |1.50      |1.50      |0         |29        |0         |0.00        |-0.3692   |26.59     |0                              
2022-10-28|MA303P2350|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.3984   |26.51     |0                              
2022-10-28|MA303P2375|111.50    |0.00      |0.00      |0.00      |0.00      |113.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.4284   |26.43     |0                              
2022-10-28|MA303P2400|123.50    |0.00      |0.00      |0.00      |0.00      |125.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.4586   |26.37     |0                              
2022-10-28|MA303P2425|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.4887   |26.32     |0                              
2022-10-28|MA303P2450|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5187   |26.29     |0                              
2022-10-28|MA303P2475|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5487   |26.26     |0                              
2022-10-28|MA303P2500|178.50    |0.00      |0.00      |0.00      |0.00      |182.00    |3.50      |3.50      |0         |11        |0         |0.00        |-0.5772   |26.26     |0                              
2022-10-28|MA303P2550|211.00    |0.00      |0.00      |0.00      |0.00      |214.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.6334   |26.28     |0                              
2022-10-28|MA303P2600|246.00    |0.00      |0.00      |0.00      |0.00      |250.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6847   |26.36     |0                              
2022-10-28|MA303P2650|282.50    |0.00      |0.00      |0.00      |0.00      |288.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.7307   |26.49     |0                              
2022-10-28|MA303P2700|322.00    |0.00      |0.00      |0.00      |0.00      |328.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7727   |26.68     |0                              
2022-10-28|MA303P2750|363.00    |0.00      |0.00      |0.00      |0.00      |370.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8081   |26.91     |0                              
2022-10-28|MA303P2800|405.50    |0.00      |0.00      |0.00      |0.00      |414.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8386   |27.20     |0                              
2022-10-28|MA303P2850|449.50    |0.00      |0.00      |0.00      |0.00      |459.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8654   |27.53     |0                              
2022-10-28|MA303P2900|495.00    |0.00      |0.00      |0.00      |0.00      |505.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8865   |27.90     |0                              
2022-10-28|MA303P2950|541.00    |0.00      |0.00      |0.00      |0.00      |552.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9057   |28.30     |0                              
2022-10-28|MA303P3000|588.00    |0.00      |0.00      |0.00      |0.00      |599.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9203   |28.73     |0                              
2022-10-28|MA303P3050|635.50    |0.00      |0.00      |0.00      |0.00      |647.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9335   |29.19     |0                              
2022-10-28|MA303P3100|683.50    |0.00      |0.00      |0.00      |0.00      |695.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9444   |29.67     |0                              
2022-10-28|MA303P3150|732.00    |0.00      |0.00      |0.00      |0.00      |744.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9531   |30.17     |0                              
2022-10-28|MA303P3200|781.00    |0.00      |0.00      |0.00      |0.00      |793.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9616   |30.68     |0                              
2022-10-28|MA303P3250|830.00    |0.00      |0.00      |0.00      |0.00      |842.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9678   |31.20     |0                              
2022-10-28|MA304C2250|227.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6738    |26.88     |0                              
2022-10-28|MA304C2275|212.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6484    |26.74     |0                              
2022-10-28|MA304C2300|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6228    |26.61     |0                              
2022-10-28|MA304C2325|183.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5968    |26.47     |0                              
2022-10-28|MA304C2350|170.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5700    |26.34     |0                              
2022-10-28|MA304C2375|158.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5431    |26.21     |0                              
2022-10-28|MA304C2400|145.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5162    |26.16     |0                              
2022-10-28|MA304C2425|135.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4898    |26.26     |0                              
2022-10-28|MA304C2450|124.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4636    |26.35     |0                              
2022-10-28|MA304C2475|114.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4381    |26.45     |0                              
2022-10-28|MA304C2500|105.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4137    |26.54     |0                              
2022-10-28|MA304C2550|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3659    |26.73     |0                              
2022-10-28|MA304C2600|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3227    |26.91     |0                              
2022-10-28|MA304C2650|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.2823    |27.08     |0                              
2022-10-28|MA304C2700|51.50     |0.00      |0.00      |0.00      |0.00      |52.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2456    |27.25     |0                              
2022-10-28|MA304C2750|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2131    |27.42     |0                              
2022-10-28|MA304C2800|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.1831    |27.58     |0                              
2022-10-28|MA304C2850|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.1578    |27.74     |0                              
2022-10-28|MA304C2900|24.50     |24.50     |24.50     |24.50     |24.50     |25.00     |0.00      |0.50      |3         |7         |0         |0.07        |0.1343    |27.90     |0                              
2022-10-28|MA304C2950|20.50     |20.50     |20.50     |20.50     |20.50     |21.00     |0.00      |0.50      |3         |24        |0         |0.06        |0.1150    |28.05     |0                              
2022-10-28|MA304C3000|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.0972    |28.20     |0                              
2022-10-28|MA304P2250|85.50     |86.00     |86.00     |86.00     |86.00     |85.00     |0.50      |-0.50     |3         |3         |3         |0.26        |-0.3178   |26.88     |0                              
2022-10-28|MA304P2275|95.50     |95.50     |95.50     |95.50     |95.50     |94.50     |0.00      |-1.00     |3         |3         |3         |0.29        |-0.3430   |26.74     |0                              
2022-10-28|MA304P2300|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3685   |26.61     |0                              
2022-10-28|MA304P2325|116.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.3944   |26.47     |0                              
2022-10-28|MA304P2350|128.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.4210   |26.34     |0                              
2022-10-28|MA304P2375|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.4479   |26.21     |0                              
2022-10-28|MA304P2400|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.4749   |26.16     |0                              
2022-10-28|MA304P2425|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5013   |26.26     |0                              
2022-10-28|MA304P2450|181.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5275   |26.35     |0                              
2022-10-28|MA304P2475|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5531   |26.45     |0                              
2022-10-28|MA304P2500|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5776   |26.54     |0                              
2022-10-28|MA304P2550|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6258   |26.73     |0                              
2022-10-28|MA304P2600|279.50    |0.00      |0.00      |0.00      |0.00      |281.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6695   |26.91     |0                              
2022-10-28|MA304P2650|316.50    |0.00      |0.00      |0.00      |0.00      |318.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7105   |27.08     |0                              
2022-10-28|MA304P2700|356.00    |0.00      |0.00      |0.00      |0.00      |358.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7478   |27.25     |0                              
2022-10-28|MA304P2750|397.00    |0.00      |0.00      |0.00      |0.00      |399.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7811   |27.42     |0                              
2022-10-28|MA304P2800|439.00    |0.00      |0.00      |0.00      |0.00      |442.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8120   |27.58     |0                              
2022-10-28|MA304P2850|483.00    |0.00      |0.00      |0.00      |0.00      |486.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8382   |27.74     |0                              
2022-10-28|MA304P2900|527.50    |0.00      |0.00      |0.00      |0.00      |530.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8629   |27.90     |0                              
2022-10-28|MA304P2950|573.50    |0.00      |0.00      |0.00      |0.00      |576.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8832   |28.05     |0                              
2022-10-28|MA304P3000|620.00    |0.00      |0.00      |0.00      |0.00      |622.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9023   |28.20     |0                              
2022-10-28|MA305C2175|284.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6956    |26.69     |0                              
2022-10-28|MA305C2200|268.50    |200.00    |200.00    |200.00    |200.00    |243.50    |-68.50    |-25.00    |1         |38        |0         |0.20        |0.6729    |26.67     |0                              
2022-10-28|MA305C2225|252.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6494    |26.65     |0                              
2022-10-28|MA305C2250|237.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6258    |26.63     |0                              
2022-10-28|MA305C2275|223.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6022    |26.61     |0                              
2022-10-28|MA305C2300|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5780    |26.59     |0                              
2022-10-28|MA305C2325|196.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5539    |26.57     |0                              
2022-10-28|MA305C2350|183.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.5298    |26.55     |0                              
2022-10-28|MA305C2375|170.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5060    |26.54     |0                              
2022-10-28|MA305C2400|159.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4823    |26.52     |0                              
2022-10-28|MA305C2425|148.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4586    |26.51     |0                              
2022-10-28|MA305C2450|138.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4356    |26.49     |0                              
2022-10-28|MA305C2475|128.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.4132    |26.48     |0                              
2022-10-28|MA305C2500|119.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.3908    |26.48     |0                              
2022-10-28|MA305C2550|101.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3485    |26.49     |0                              
2022-10-28|MA305C2600|87.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.00    |-12.00    |0         |10        |0         |0.00        |0.3087    |26.55     |0                              
2022-10-28|MA305C2650|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |13        |0         |0.00        |0.2735    |26.69     |0                              
2022-10-28|MA305C2700|62.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.2404    |26.85     |0                              
2022-10-28|MA305C2750|53.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2121    |27.03     |0                              
2022-10-28|MA305C2800|46.00     |40.50     |40.50     |40.50     |40.50     |39.50     |-5.50     |-6.50     |4         |79        |-3        |0.16        |0.1852    |27.21     |0                              
2022-10-28|MA305C2850|39.50     |35.50     |36.00     |34.50     |35.00     |34.00     |-4.50     |-5.50     |16        |162       |-7        |0.56        |0.1625    |27.39     |0                              
2022-10-28|MA305C2900|34.50     |29.50     |30.00     |29.50     |30.00     |29.00     |-4.50     |-5.50     |10        |18        |3         |0.30        |0.1415    |27.56     |0                              
2022-10-28|MA305C2950|29.50     |25.50     |25.50     |25.50     |25.50     |24.50     |-4.00     |-5.00     |3         |14        |3         |0.08        |0.1231    |27.73     |0                              
2022-10-28|MA305C3000|25.50     |19.50     |21.50     |19.50     |21.50     |21.00     |-4.00     |-4.50     |73        |95        |70        |1.43        |0.1073    |27.90     |0                              
2022-10-28|MA305P2175|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |121       |0         |0.00        |-0.2943   |26.69     |0                              
2022-10-28|MA305P2200|85.50     |0.00      |0.00      |0.00      |0.00      |94.00     |8.50      |8.50      |0         |20        |0         |0.00        |-0.3167   |26.67     |0                              
2022-10-28|MA305P2225|94.00     |0.00      |0.00      |0.00      |0.00      |104.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3400   |26.65     |0                              
2022-10-28|MA305P2250|104.00    |0.00      |0.00      |0.00      |0.00      |114.00    |10.00     |10.00     |0         |7         |0         |0.00        |-0.3634   |26.63     |0                              
2022-10-28|MA305P2275|114.50    |0.00      |0.00      |0.00      |0.00      |125.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.3869   |26.61     |0                              
2022-10-28|MA305P2300|124.50    |0.00      |0.00      |0.00      |0.00      |137.00    |12.50     |12.50     |0         |8         |0         |0.00        |-0.4109   |26.59     |0                              
2022-10-28|MA305P2325|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4350   |26.57     |0                              
2022-10-28|MA305P2350|148.50    |0.00      |0.00      |0.00      |0.00      |161.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4591   |26.55     |0                              
2022-10-28|MA305P2375|161.00    |0.00      |0.00      |0.00      |0.00      |175.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4828   |26.54     |0                              
2022-10-28|MA305P2400|174.00    |0.00      |0.00      |0.00      |0.00      |189.50    |15.50     |15.50     |0         |10        |0         |0.00        |-0.5066   |26.52     |0                              
2022-10-28|MA305P2425|188.00    |0.00      |0.00      |0.00      |0.00      |203.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5305   |26.51     |0                              
2022-10-28|MA305P2450|202.50    |0.00      |0.00      |0.00      |0.00      |218.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.5535   |26.49     |0                              
2022-10-28|MA305P2475|217.00    |0.00      |0.00      |0.00      |0.00      |234.50    |17.50     |17.50     |0         |14        |0         |0.00        |-0.5761   |26.48     |0                              
2022-10-28|MA305P2500|233.00    |0.00      |0.00      |0.00      |0.00      |251.00    |18.00     |18.00     |0         |70        |0         |0.00        |-0.5987   |26.48     |0                              
2022-10-28|MA305P2550|265.00    |0.00      |0.00      |0.00      |0.00      |285.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.6415   |26.49     |0                              
2022-10-28|MA305P2600|300.00    |0.00      |0.00      |0.00      |0.00      |321.00    |21.00     |21.00     |0         |25        |0         |0.00        |-0.6820   |26.55     |0                              
2022-10-28|MA305P2650|335.50    |0.00      |0.00      |0.00      |0.00      |360.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.7178   |26.69     |0                              
2022-10-28|MA305P2700|374.00    |0.00      |0.00      |0.00      |0.00      |400.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.7519   |26.85     |0                              
2022-10-28|MA305P2750|414.50    |0.00      |0.00      |0.00      |0.00      |442.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.7811   |27.03     |0                              
2022-10-28|MA305P2800|457.00    |0.00      |0.00      |0.00      |0.00      |484.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.8091   |27.21     |0                              
2022-10-28|MA305P2850|500.00    |0.00      |0.00      |0.00      |0.00      |528.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8329   |27.39     |0                              
2022-10-28|MA305P2900|544.50    |0.00      |0.00      |0.00      |0.00      |573.00    |28.50     |28.50     |0         |4         |0         |0.00        |-0.8551   |27.56     |0                              
2022-10-28|MA305P2950|589.50    |0.00      |0.00      |0.00      |0.00      |618.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8749   |27.73     |0                              
2022-10-28|MA305P3000|635.00    |0.00      |0.00      |0.00      |0.00      |664.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8920   |27.90     |0                              
2022-10-28|MA306C2250|270.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6455    |27.92     |0                              
2022-10-28|MA306C2275|256.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6250    |27.92     |0                              
2022-10-28|MA306C2300|242.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6044    |27.92     |0                              
2022-10-28|MA306C2325|228.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5835    |27.92     |0                              
2022-10-28|MA306C2350|216.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5626    |27.92     |0                              
2022-10-28|MA306C2375|204.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5418    |27.92     |0                              
2022-10-28|MA306C2400|191.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5212    |27.92     |0                              
2022-10-28|MA306C2425|180.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5008    |27.92     |0                              
2022-10-28|MA306C2450|170.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4804    |27.92     |0                              
2022-10-28|MA306C2475|160.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4601    |27.92     |0                              
2022-10-28|MA306C2500|149.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4405    |27.92     |0                              
2022-10-28|MA306C2550|132.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4022    |27.92     |0                              
2022-10-28|MA306C2600|115.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3650    |27.92     |0                              
2022-10-28|MA306C2650|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3304    |27.92     |0                              
2022-10-28|MA306C2700|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2967    |27.92     |0                              
2022-10-28|MA306C2750|76.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2667    |27.92     |0                              
2022-10-28|MA306C2800|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |1         |0         |0.00        |0.2367    |27.92     |0                              
2022-10-28|MA306P2250|116.50    |0.00      |0.00      |0.00      |0.00      |123.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3420   |27.92     |0                              
2022-10-28|MA306P2275|127.00    |0.00      |0.00      |0.00      |0.00      |133.00    |6.00      |6.00      |0         |1         |0         |0.00        |-0.3624   |27.92     |0                              
2022-10-28|MA306P2300|137.00    |0.00      |0.00      |0.00      |0.00      |144.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3829   |27.92     |0                              
2022-10-28|MA306P2325|148.50    |0.00      |0.00      |0.00      |0.00      |156.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4037   |27.92     |0                              
2022-10-28|MA306P2350|161.00    |0.00      |0.00      |0.00      |0.00      |169.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4244   |27.92     |0                              
2022-10-28|MA306P2375|173.50    |0.00      |0.00      |0.00      |0.00      |181.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4453   |27.92     |0                              
2022-10-28|MA306P2400|185.50    |0.00      |0.00      |0.00      |0.00      |194.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4659   |27.92     |0                              
2022-10-28|MA306P2425|199.50    |0.00      |0.00      |0.00      |0.00      |209.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4863   |27.92     |0                              
2022-10-28|MA306P2450|214.00    |0.00      |0.00      |0.00      |0.00      |223.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5067   |27.92     |0                              
2022-10-28|MA306P2475|228.00    |0.00      |0.00      |0.00      |0.00      |237.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5272   |27.92     |0                              
2022-10-28|MA306P2500|242.50    |0.00      |0.00      |0.00      |0.00      |253.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5469   |27.92     |0                              
2022-10-28|MA306P2550|274.50    |0.00      |0.00      |0.00      |0.00      |285.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5856   |27.92     |0                              
2022-10-28|MA306P2600|307.00    |0.00      |0.00      |0.00      |0.00      |319.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6233   |27.92     |0                              
2022-10-28|MA306P2650|342.00    |0.00      |0.00      |0.00      |0.00      |355.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6585   |27.92     |0                              
2022-10-28|MA306P2700|378.00    |0.00      |0.00      |0.00      |0.00      |391.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6929   |27.92     |0                              
2022-10-28|MA306P2750|416.50    |0.00      |0.00      |0.00      |0.00      |430.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7238   |27.92     |0                              
2022-10-28|MA306P2800|455.50    |0.00      |0.00      |0.00      |0.00      |469.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7548   |27.92     |0                              
2022-10-28|MA307C2225|283.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6349    |27.95     |0                              
2022-10-28|MA307C2250|269.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6158    |27.95     |0                              
2022-10-28|MA307C2275|255.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5963    |27.95     |0                              
2022-10-28|MA307C2300|242.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5768    |27.95     |0                              
2022-10-28|MA307C2325|230.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5574    |27.95     |0                              
2022-10-28|MA307C2350|218.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5380    |27.95     |0                              
2022-10-28|MA307C2375|205.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5188    |27.92     |0                              
2022-10-28|MA307C2400|194.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4997    |27.89     |0                              
2022-10-28|MA307C2425|184.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4806    |27.86     |0                              
2022-10-28|MA307C2450|173.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4615    |27.83     |0                              
2022-10-28|MA307C2475|163.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4431    |27.80     |0                              
2022-10-28|MA307C2500|153.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4250    |27.78     |0                              
2022-10-28|MA307C2550|136.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3891    |27.75     |0                              
2022-10-28|MA307C2600|120.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3558    |27.78     |0                              
2022-10-28|MA307C2650|107.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3241    |27.84     |0                              
2022-10-28|MA307C2700|94.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.50     |-8.50     |0         |5         |0         |0.00        |0.2941    |27.90     |0                              
2022-10-28|MA307C2750|83.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-8.00     |-8.00     |0         |5         |0         |0.00        |0.2669    |27.96     |0                              
2022-10-28|MA307C2800|73.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-8.00     |-8.00     |0         |8         |0         |0.00        |0.2398    |28.01     |0                              
2022-10-28|MA307C2850|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2171    |28.07     |0                              
2022-10-28|MA307C2900|57.00     |47.50     |47.50     |47.50     |47.50     |50.50     |-9.50     |-6.50     |3         |6         |0         |0.14        |0.1947    |28.13     |0                              
2022-10-28|MA307C2950|49.50     |41.50     |41.50     |41.50     |41.50     |44.00     |-8.00     |-5.50     |3         |19        |0         |0.12        |0.1743    |28.19     |0                              
2022-10-28|MA307P2225|128.50    |0.00      |0.00      |0.00      |0.00      |137.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3505   |27.95     |0                              
2022-10-28|MA307P2250|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3696   |27.95     |0                              
2022-10-28|MA307P2275|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |1         |0         |0.00        |-0.3889   |27.95     |0                              
2022-10-28|MA307P2300|161.50    |0.00      |0.00      |0.00      |0.00      |172.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4082   |27.95     |0                              
2022-10-28|MA307P2325|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4276   |27.95     |0                              
2022-10-28|MA307P2350|186.00    |0.00      |0.00      |0.00      |0.00      |197.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4471   |27.95     |0                              
2022-10-28|MA307P2375|198.50    |0.00      |0.00      |0.00      |0.00      |211.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4662   |27.92     |0                              
2022-10-28|MA307P2400|212.00    |0.00      |0.00      |0.00      |0.00      |225.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4853   |27.89     |0                              
2022-10-28|MA307P2425|226.00    |0.00      |0.00      |0.00      |0.00      |239.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5045   |27.86     |0                              
2022-10-28|MA307P2450|240.50    |0.00      |0.00      |0.00      |0.00      |253.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5238   |27.83     |0                              
2022-10-28|MA307P2475|254.50    |0.00      |0.00      |0.00      |0.00      |269.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5423   |27.80     |0                              
2022-10-28|MA307P2500|269.50    |0.00      |0.00      |0.00      |0.00      |285.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5605   |27.78     |0                              
2022-10-28|MA307P2550|302.00    |0.00      |0.00      |0.00      |0.00      |317.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5970   |27.75     |0                              
2022-10-28|MA307P2600|335.00    |0.00      |0.00      |0.00      |0.00      |352.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6308   |27.78     |0                              
2022-10-28|MA307P2650|371.00    |0.00      |0.00      |0.00      |0.00      |388.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6633   |27.84     |0                              
2022-10-28|MA307P2700|407.50    |0.00      |0.00      |0.00      |0.00      |426.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6941   |27.90     |0                              
2022-10-28|MA307P2750|446.00    |0.00      |0.00      |0.00      |0.00      |466.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7223   |27.96     |0                              
2022-10-28|MA307P2800|485.50    |0.00      |0.00      |0.00      |0.00      |505.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7506   |28.01     |0                              
2022-10-28|MA307P2850|526.00    |0.00      |0.00      |0.00      |0.00      |547.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7744   |28.07     |0                              
2022-10-28|MA307P2900|568.00    |0.00      |0.00      |0.00      |0.00      |589.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7981   |28.13     |0                              
2022-10-28|MA307P2950|610.00    |0.00      |0.00      |0.00      |0.00      |632.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8199   |28.19     |0                              
2022-10-28|MA308C2225|296.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6424    |27.79     |0                              
2022-10-28|MA308C2250|281.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6244    |27.79     |0                              
2022-10-28|MA308C2275|267.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6063    |27.79     |0                              
2022-10-28|MA308C2300|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5880    |27.79     |0                              
2022-10-28|MA308C2325|243.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5698    |27.79     |0                              
2022-10-28|MA308C2350|231.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5516    |27.79     |0                              
2022-10-28|MA308C2375|219.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5335    |27.79     |0                              
2022-10-28|MA308C2400|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5155    |27.72     |0                              
2022-10-28|MA308C2425|196.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4975    |27.65     |0                              
2022-10-28|MA308C2450|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.4795    |27.58     |0                              
2022-10-28|MA308C2475|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.4618    |27.60     |0                              
2022-10-28|MA308C2500|166.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4448    |27.62     |0                              
2022-10-28|MA308C2550|149.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4117    |27.67     |0                              
2022-10-28|MA308C2600|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3788    |27.71     |0                              
2022-10-28|MA308C2650|119.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3491    |27.75     |0                              
2022-10-28|MA308C2700|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3196    |27.80     |0                              
2022-10-28|MA308C2750|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2924    |27.84     |0                              
2022-10-28|MA308C2800|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |16        |0         |0.00        |0.2670    |27.88     |0                              
2022-10-28|MA308C2850|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2417    |27.92     |0                              
2022-10-28|MA308C2900|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |43        |0         |0.00        |0.2205    |27.96     |0                              
2022-10-28|MA308P2225|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3414   |27.79     |0                              
2022-10-28|MA308P2250|149.00    |0.00      |0.00      |0.00      |0.00      |153.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3592   |27.79     |0                              
2022-10-28|MA308P2275|159.50    |0.00      |0.00      |0.00      |0.00      |164.50    |5.00      |5.00      |0         |1         |0         |0.00        |-0.3771   |27.79     |0                              
2022-10-28|MA308P2300|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3952   |27.79     |0                              
2022-10-28|MA308P2325|184.00    |0.00      |0.00      |0.00      |0.00      |189.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4134   |27.79     |0                              
2022-10-28|MA308P2350|196.50    |0.00      |0.00      |0.00      |0.00      |202.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4315   |27.79     |0                              
2022-10-28|MA308P2375|209.00    |0.00      |0.00      |0.00      |0.00      |214.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4497   |27.79     |0                              
2022-10-28|MA308P2400|222.00    |0.00      |0.00      |0.00      |0.00      |228.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4676   |27.72     |0                              
2022-10-28|MA308P2425|236.00    |0.00      |0.00      |0.00      |0.00      |242.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4856   |27.65     |0                              
2022-10-28|MA308P2450|249.50    |0.00      |0.00      |0.00      |0.00      |256.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5038   |27.58     |0                              
2022-10-28|MA308P2475|264.00    |0.00      |0.00      |0.00      |0.00      |270.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5218   |27.60     |0                              
2022-10-28|MA308P2500|279.00    |0.00      |0.00      |0.00      |0.00      |286.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5388   |27.62     |0                              
2022-10-28|MA308P2550|312.00    |0.00      |0.00      |0.00      |0.00      |319.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5724   |27.67     |0                              
2022-10-28|MA308P2600|345.00    |0.00      |0.00      |0.00      |0.00      |352.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6059   |27.71     |0                              
2022-10-28|MA308P2650|380.00    |0.00      |0.00      |0.00      |0.00      |388.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6362   |27.75     |0                              
2022-10-28|MA308P2700|416.50    |0.00      |0.00      |0.00      |0.00      |425.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6666   |27.80     |0                              
2022-10-28|MA308P2750|453.50    |0.00      |0.00      |0.00      |0.00      |463.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6947   |27.84     |0                              
2022-10-28|MA308P2800|493.00    |0.00      |0.00      |0.00      |0.00      |502.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7211   |27.88     |0                              
2022-10-28|MA308P2850|532.50    |0.00      |0.00      |0.00      |0.00      |542.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7477   |27.92     |0                              
2022-10-28|MA308P2900|573.50    |0.00      |0.00      |0.00      |0.00      |584.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7701   |27.96     |0                              
2022-10-28|MA309C2250|301.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6265    |27.75     |0                              
2022-10-28|MA309C2275|287.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6094    |27.75     |0                              
2022-10-28|MA309C2300|274.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5921    |27.75     |0                              
2022-10-28|MA309C2325|262.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5749    |27.75     |0                              
2022-10-28|MA309C2350|250.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5577    |27.75     |0                              
2022-10-28|MA309C2375|238.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5406    |27.75     |0                              
2022-10-28|MA309C2400|226.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5237    |27.75     |0                              
2022-10-28|MA309C2425|216.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5070    |27.75     |0                              
2022-10-28|MA309C2450|206.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4903    |27.75     |0                              
2022-10-28|MA309C2475|196.00    |173.00    |173.00    |173.00    |173.00    |185.50    |-23.00    |-10.50    |1         |1         |1         |0.17        |0.4736    |27.75     |0                              
2022-10-28|MA309C2500|186.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4570    |27.75     |0                              
2022-10-28|MA309C2550|168.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4257    |27.75     |0                              
2022-10-28|MA309C2600|151.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3945    |27.75     |0                              
2022-10-28|MA309C2650|135.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3651    |27.75     |0                              
2022-10-28|MA309C2700|122.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3370    |27.75     |0                              
2022-10-28|MA309C2750|109.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3090    |27.75     |0                              
2022-10-28|MA309C2800|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |31        |0         |0.00        |0.2846    |27.75     |0                              
2022-10-28|MA309P2250|154.50    |0.00      |0.00      |0.00      |0.00      |161.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3554   |27.75     |0                              
2022-10-28|MA309P2275|165.00    |0.00      |0.00      |0.00      |0.00      |172.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3723   |27.75     |0                              
2022-10-28|MA309P2300|176.50    |0.00      |0.00      |0.00      |0.00      |184.50    |8.00      |8.00      |0         |1         |0         |0.00        |-0.3894   |27.75     |0                              
2022-10-28|MA309P2325|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4065   |27.75     |0                              
2022-10-28|MA309P2350|201.50    |0.00      |0.00      |0.00      |0.00      |209.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4237   |27.75     |0                              
2022-10-28|MA309P2375|214.00    |0.00      |0.00      |0.00      |0.00      |222.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4409   |27.75     |0                              
2022-10-28|MA309P2400|226.50    |0.00      |0.00      |0.00      |0.00      |236.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4577   |27.75     |0                              
2022-10-28|MA309P2425|241.00    |0.00      |0.00      |0.00      |0.00      |250.50    |9.50      |9.50      |0         |1         |0         |0.00        |-0.4744   |27.75     |0                              
2022-10-28|MA309P2450|255.50    |0.00      |0.00      |0.00      |0.00      |265.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4912   |27.75     |0                              
2022-10-28|MA309P2475|269.50    |0.00      |0.00      |0.00      |0.00      |279.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5081   |27.75     |0                              
2022-10-28|MA309P2500|284.00    |0.00      |0.00      |0.00      |0.00      |294.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5248   |27.75     |0                              
2022-10-28|MA309P2550|315.50    |0.00      |0.00      |0.00      |0.00      |326.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5565   |27.75     |0                              
2022-10-28|MA309P2600|348.00    |0.00      |0.00      |0.00      |0.00      |359.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5883   |27.75     |0                              
2022-10-28|MA309P2650|381.00    |0.00      |0.00      |0.00      |0.00      |394.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6184   |27.75     |0                              
2022-10-28|MA309P2700|417.00    |0.00      |0.00      |0.00      |0.00      |430.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6472   |27.75     |0                              
2022-10-28|MA309P2750|453.00    |0.00      |0.00      |0.00      |0.00      |466.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6763   |27.75     |0                              
2022-10-28|MA309P2800|490.50    |0.00      |0.00      |0.00      |0.00      |505.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7017   |27.75     |0                              
2022-10-28|OI301C10000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-178.00   |-178.00   |0         |66        |0         |0.00        |0.8787    |26.46     |0                              
2022-10-28|OI301C10200|1,067.50  |0.00      |0.00      |0.00      |0.00      |899.00    |-168.50   |-168.50   |0         |109       |0         |0.00        |0.8291    |26.01     |0                              
2022-10-28|OI301C10400|896.50    |838.00    |838.00    |649.00    |664.00    |739.50    |-232.50   |-157.00   |28        |117       |16        |18.66       |0.7676    |25.57     |0                              
2022-10-28|OI301C10600|736.50    |652.50    |652.50    |514.00    |530.00    |593.50    |-206.50   |-143.00   |86        |236       |64        |46.48       |0.6943    |25.13     |0                              
2022-10-28|OI301C10800|590.50    |551.50    |564.50    |395.50    |431.50    |463.00    |-159.00   |-127.50   |152       |281       |28        |66.34       |0.6109    |24.71     |0                              
2022-10-28|OI301C11000|461.00    |430.00    |446.00    |268.50    |316.00    |350.00    |-145.00   |-111.00   |563       |448       |67        |179.29      |0.5206    |24.33     |0                              
2022-10-28|OI301C11200|349.50    |350.00    |350.00    |211.00    |233.50    |258.00    |-116.00   |-91.50    |576       |333       |-58       |139.68      |0.4284    |24.09     |0                              
2022-10-28|OI301C11400|259.00    |237.00    |250.00    |154.50    |169.00    |187.00    |-90.00    |-72.00    |650       |216       |-35       |114.03      |0.3416    |24.06     |0                              
2022-10-28|OI301C11600|187.50    |174.50    |175.50    |105.50    |119.50    |133.00    |-68.00    |-54.50    |531       |351       |-13       |64.27       |0.2643    |24.10     |0                              
2022-10-28|OI301C11800|133.00    |120.00    |123.50    |72.00     |79.50     |92.00     |-53.50    |-41.00    |604       |344       |-43       |51.97       |0.1985    |24.17     |0                              
2022-10-28|OI301C12000|93.00     |88.50     |88.50     |48.00     |55.50     |62.50     |-37.50    |-30.50    |1,593     |642       |-3        |94.21       |0.1448    |24.25     |0                              
2022-10-28|OI301C12200|64.00     |58.50     |60.00     |33.00     |36.50     |41.00     |-27.50    |-23.00    |974       |176       |-105      |41.48       |0.1027    |24.32     |0                              
2022-10-28|OI301C12400|44.00     |38.00     |40.50     |22.00     |24.00     |26.50     |-20.00    |-17.50    |1,048     |156       |3         |31.59       |0.0708    |24.40     |0                              
2022-10-28|OI301C12600|30.50     |26.00     |27.50     |14.50     |16.50     |17.00     |-14.00    |-13.50    |1,175     |281       |-33       |22.89       |0.0476    |24.48     |0                              
2022-10-28|OI301C12800|21.00     |17.50     |18.50     |10.00     |11.00     |10.50     |-10.00    |-10.50    |1,366     |411       |74        |17.59       |0.0312    |24.55     |0                              
2022-10-28|OI301C13000|14.50     |12.50     |13.00     |7.00      |7.50      |6.50      |-7.00     |-8.00     |1,532     |1,389     |168       |14.70       |0.0200    |24.63     |0                              
2022-10-28|OI301C13200|10.50     |8.00      |10.00     |5.00      |6.00      |3.50      |-4.50     |-7.00     |1,788     |2,527     |398       |12.03       |0.0125    |24.70     |0                              
2022-10-28|OI301C9200|2,013.50  |0.00      |0.00      |0.00      |0.00      |1,819.50  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.9797    |28.29     |0                              
2022-10-28|OI301C9300|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-193.00   |-193.00   |0         |2         |0         |0.00        |0.9732    |28.06     |0                              
2022-10-28|OI301C9400|1,817.50  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-192.50   |-192.50   |0         |2         |0         |0.00        |0.9656    |27.83     |0                              
2022-10-28|OI301C9500|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.9562    |27.60     |0                              
2022-10-28|OI301C9600|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-189.50   |-189.50   |0         |2         |0         |0.00        |0.9453    |27.37     |0                              
2022-10-28|OI301C9700|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-187.00   |-187.00   |0         |20        |0         |0.00        |0.9323    |27.14     |0                              
2022-10-28|OI301C9800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-184.50   |-184.50   |0         |54        |0         |0.00        |0.9169    |26.91     |0                              
2022-10-28|OI301C9900|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-181.50   |-181.50   |0         |63        |0         |0.00        |0.8994    |26.69     |0                              
2022-10-28|OI301P10000|41.00     |43.00     |80.00     |41.50     |71.00     |58.00     |30.00     |17.00     |4,760     |2,516     |145       |298.40      |-0.1197   |26.46     |0                              
2022-10-28|OI301P10200|61.00     |63.00     |114.00    |63.00     |102.50    |87.00     |41.50     |26.00     |560       |924       |5         |52.92       |-0.1688   |26.01     |0                              
2022-10-28|OI301P10400|89.50     |96.00     |164.00    |93.50     |148.50    |127.00    |59.00     |37.50     |727       |902       |68        |101.35      |-0.2300   |25.57     |0                              
2022-10-28|OI301P10600|129.50    |137.00    |222.00    |134.00    |202.50    |181.00    |73.00     |51.50     |899       |722       |120       |171.85      |-0.3030   |25.13     |0                              
2022-10-28|OI301P10800|182.50    |197.00    |305.50    |190.00    |277.00    |249.50    |94.50     |67.00     |1,125     |604       |-32       |305.47      |-0.3862   |24.71     |0                              
2022-10-28|OI301P11000|252.50    |274.00    |400.00    |259.50    |379.00    |336.00    |126.50    |83.50     |661       |567       |-89       |215.40      |-0.4765   |24.33     |0                              
2022-10-28|OI301P11200|340.50    |351.50    |512.00    |351.50    |488.00    |443.50    |147.50    |103.00    |304       |340       |38        |137.67      |-0.5688   |24.09     |0                              
2022-10-28|OI301P11400|449.50    |484.00    |655.00    |473.00    |628.00    |572.00    |178.50    |122.50    |138       |182       |-11       |79.58       |-0.6557   |24.06     |0                              
2022-10-28|OI301P11600|577.50    |591.50    |818.50    |591.50    |769.50    |717.00    |192.00    |139.50    |42        |109       |-12       |29.98       |-0.7333   |24.10     |0                              
2022-10-28|OI301P11800|722.50    |883.00    |949.50    |883.00    |938.00    |876.00    |215.50    |153.50    |9         |78        |-7        |8.43        |-0.7994   |24.17     |0                              
2022-10-28|OI301P12000|882.00    |913.00    |1,148.00  |913.00    |1,148.00  |1,046.00  |266.00    |164.00    |48        |59        |-11       |51.11       |-0.8536   |24.25     |0                              
2022-10-28|OI301P12200|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |172.00    |172.00    |0         |24        |0         |0.00        |-0.8962   |24.32     |0                              
2022-10-28|OI301P12400|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |177.00    |177.00    |0         |12        |0         |0.00        |-0.9287   |24.40     |0                              
2022-10-28|OI301P12600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,599.50  |181.50    |181.50    |0         |2         |0         |0.00        |-0.9526   |24.48     |0                              
2022-10-28|OI301P12800|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,793.50  |185.00    |185.00    |0         |2         |0         |0.00        |-0.9698   |24.55     |0                              
2022-10-28|OI301P13000|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,989.50  |187.50    |187.50    |0         |2         |0         |0.00        |-0.9820   |24.63     |0                              
2022-10-28|OI301P13200|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,187.50  |189.50    |189.50    |0         |2         |0         |0.00        |-0.9906   |24.70     |0                              
2022-10-28|OI301P9200|7.50      |9.00      |17.00     |8.50      |15.50     |8.00      |8.00      |0.50      |1,883     |1,769     |-85       |23.83       |-0.0213   |28.29     |0                              
2022-10-28|OI301P9300|9.50      |10.50     |20.00     |10.50     |19.00     |11.00     |9.50      |1.50      |479       |601       |55        |7.36        |-0.0274   |28.06     |0                              
2022-10-28|OI301P9400|11.50     |13.00     |24.00     |13.00     |23.50     |14.00     |12.00     |2.50      |497       |425       |34        |8.83        |-0.0345   |27.83     |0                              
2022-10-28|OI301P9500|14.00     |10.50     |29.50     |10.50     |28.00     |18.00     |14.00     |4.00      |731       |280       |-87       |15.70       |-0.0436   |27.60     |0                              
2022-10-28|OI301P9600|18.00     |18.00     |35.50     |18.00     |34.00     |23.00     |16.00     |5.00      |1,358     |363       |23        |36.93       |-0.0542   |27.37     |0                              
2022-10-28|OI301P9700|21.50     |23.00     |43.00     |23.00     |40.50     |29.50     |19.00     |8.00      |959       |545       |29        |32.39       |-0.0669   |27.14     |0                              
2022-10-28|OI301P9800|27.50     |28.50     |95.00     |28.50     |49.00     |37.00     |21.50     |9.50      |2,653     |1,930     |-159      |118.35      |-0.0819   |26.91     |0                              
2022-10-28|OI301P9900|33.00     |37.00     |62.50     |35.00     |58.50     |46.50     |25.50     |13.50     |1,021     |1,055     |76        |49.01       |-0.0992   |26.69     |0                              
2022-10-28|OI303C10000|997.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-147.50   |-147.50   |0         |40        |0         |0.00        |0.6845    |24.81     |0                              
2022-10-28|OI303C10200|858.00    |779.50    |779.50    |779.50    |779.50    |723.00    |-78.50    |-135.00   |4         |77        |0         |3.12        |0.6288    |24.52     |0                              
2022-10-28|OI303C10400|732.50    |592.00    |592.00    |592.00    |592.00    |608.50    |-140.50   |-124.00   |2         |80        |0         |1.18        |0.5704    |24.31     |0                              
2022-10-28|OI303C10600|618.00    |544.50    |544.50    |544.50    |544.50    |506.00    |-73.50    |-112.00   |3         |82        |3         |1.63        |0.5105    |24.17     |0                              
2022-10-28|OI303C10800|515.00    |397.50    |397.50    |389.00    |389.00    |418.00    |-126.00   |-97.00    |6         |86        |0         |2.36        |0.4508    |24.08     |0                              
2022-10-28|OI303C11000|426.50    |357.50    |357.50    |324.50    |324.50    |343.50    |-102.00   |-83.00    |5         |57        |2         |1.66        |0.3935    |24.04     |0                              
2022-10-28|OI303C11200|351.50    |305.00    |305.00    |263.50    |263.50    |279.50    |-88.00    |-72.00    |9         |78        |-6        |2.43        |0.3394    |24.04     |0                              
2022-10-28|OI303C11400|286.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-62.00    |-62.00    |0         |76        |0         |0.00        |0.2887    |24.08     |0                              
2022-10-28|OI303C11600|230.00    |174.00    |174.00    |174.00    |174.00    |181.00    |-56.00    |-49.00    |6         |92        |0         |1.04        |0.2444    |24.14     |0                              
2022-10-28|OI303C11800|187.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-42.00    |-42.00    |0         |124       |0         |0.00        |0.2048    |24.23     |0                              
2022-10-28|OI303C12000|150.50    |128.50    |128.50    |103.00    |103.00    |114.00    |-47.50    |-36.50    |5         |120       |-3        |0.59        |0.1690    |24.33     |0                              
2022-10-28|OI303C12200|119.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-28.50    |-28.50    |0         |79        |0         |0.00        |0.1401    |24.45     |0                              
2022-10-28|OI303C12400|96.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-24.50    |-24.50    |0         |117       |0         |0.00        |0.1148    |24.58     |0                              
2022-10-28|OI303C12600|76.50     |64.50     |65.00     |54.50     |56.50     |56.00     |-20.00    |-20.50    |24        |113       |0         |1.45        |0.0931    |24.72     |0                              
2022-10-28|OI303C12800|61.50     |49.50     |51.50     |42.00     |45.00     |44.50     |-16.50    |-17.00    |41        |131       |-6        |1.89        |0.0761    |24.87     |0                              
2022-10-28|OI303C13000|49.50     |35.00     |35.50     |33.50     |34.00     |34.00     |-15.50    |-15.50    |35        |188       |8         |1.20        |0.0605    |25.02     |0                              
2022-10-28|OI303C9000|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,649.50  |-175.50   |-175.50   |0         |0         |0         |0.00        |0.8785    |27.92     |0                              
2022-10-28|OI303C9100|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.8660    |27.46     |0                              
2022-10-28|OI303C9200|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.8525    |27.04     |0                              
2022-10-28|OI303C9300|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |0.8361    |26.65     |0                              
2022-10-28|OI303C9400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.8192    |26.29     |0                              
2022-10-28|OI303C9500|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-168.00   |-168.00   |0         |5         |0         |0.00        |0.8011    |25.97     |0                              
2022-10-28|OI303C9600|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-163.50   |-163.50   |0         |0         |0         |0.00        |0.7801    |25.68     |0                              
2022-10-28|OI303C9700|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-159.50   |-159.50   |0         |11        |0         |0.00        |0.7585    |25.42     |0                              
2022-10-28|OI303C9800|1,147.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-157.50   |-157.50   |0         |36        |0         |0.00        |0.7354    |25.19     |0                              
2022-10-28|OI303C9900|1,071.00  |0.00      |0.00      |0.00      |0.00      |919.50    |-151.50   |-151.50   |0         |33        |0         |0.00        |0.7102    |24.99     |0                              
2022-10-28|OI303P10000|233.00    |300.00    |301.50    |300.00    |301.50    |289.50    |68.50     |56.50     |67        |60        |2         |19.78       |-0.3090   |24.81     |0                              
2022-10-28|OI303P10200|293.00    |375.50    |375.50    |375.50    |375.50    |361.50    |82.50     |68.50     |1         |84        |1         |0.38        |-0.3643   |24.52     |0                              
2022-10-28|OI303P10400|366.00    |430.50    |470.00    |430.50    |470.00    |446.00    |104.00    |80.00     |2         |98        |-1        |0.90        |-0.4226   |24.31     |0                              
2022-10-28|OI303P10600|450.50    |556.50    |556.50    |556.50    |556.50    |542.00    |106.00    |91.50     |1         |64        |-1        |0.56        |-0.4825   |24.17     |0                              
2022-10-28|OI303P10800|546.00    |679.50    |679.50    |679.50    |679.50    |652.50    |133.50    |106.50    |2         |47        |0         |1.36        |-0.5423   |24.08     |0                              
2022-10-28|OI303P11000|656.00    |0.00      |0.00      |0.00      |0.00      |776.50    |120.50    |120.50    |0         |59        |0         |0.00        |-0.5997   |24.04     |0                              
2022-10-28|OI303P11200|779.00    |0.00      |0.00      |0.00      |0.00      |911.00    |132.00    |132.00    |0         |23        |0         |0.00        |-0.6542   |24.04     |0                              
2022-10-28|OI303P11400|912.50    |1,091.50  |1,091.50  |1,091.50  |1,091.50  |1,054.50  |179.00    |142.00    |1         |27        |1         |1.09        |-0.7053   |24.08     |0                              
2022-10-28|OI303P11600|1,055.50  |1,241.50  |1,241.50  |1,241.50  |1,241.50  |1,210.00  |186.00    |154.50    |6         |13        |0         |7.45        |-0.7503   |24.14     |0                              
2022-10-28|OI303P11800|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.7905   |24.23     |0                              
2022-10-28|OI303P12000|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |167.50    |167.50    |0         |0         |0         |0.00        |-0.8271   |24.33     |0                              
2022-10-28|OI303P12200|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,717.50  |176.00    |176.00    |0         |0         |0         |0.00        |-0.8569   |24.45     |0                              
2022-10-28|OI303P12400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,897.50  |179.50    |179.50    |0         |0         |0         |0.00        |-0.8833   |24.58     |0                              
2022-10-28|OI303P12600|1,897.50  |0.00      |0.00      |0.00      |0.00      |2,081.50  |184.00    |184.00    |0         |0         |0         |0.00        |-0.9061   |24.72     |0                              
2022-10-28|OI303P12800|2,081.50  |0.00      |0.00      |0.00      |0.00      |2,269.50  |188.00    |188.00    |0         |0         |0         |0.00        |-0.9242   |24.87     |0                              
2022-10-28|OI303P13000|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |190.00    |190.00    |0         |0         |0         |0.00        |-0.9411   |25.02     |0                              
2022-10-28|OI303P9000|66.00     |77.50     |92.00     |75.00     |90.00     |95.00     |24.00     |29.00     |24        |132       |9         |2.01        |-0.1180   |27.92     |0                              
2022-10-28|OI303P9100|74.50     |99.50     |102.00    |99.50     |102.00    |105.00    |27.50     |30.50     |16        |86        |-3        |1.63        |-0.1300   |27.46     |0                              
2022-10-28|OI303P9200|86.00     |99.50     |114.50    |97.00     |114.50    |116.00    |28.50     |30.00     |19        |147       |4         |2.05        |-0.1433   |27.04     |0                              
2022-10-28|OI303P9300|98.00     |112.00    |130.00    |112.00    |130.00    |131.00    |32.00     |33.00     |26        |140       |9         |3.27        |-0.1592   |26.65     |0                              
2022-10-28|OI303P9400|110.50    |134.50    |153.00    |134.50    |153.00    |146.50    |42.50     |36.00     |59        |121       |5         |8.53        |-0.1758   |26.29     |0                              
2022-10-28|OI303P9500|127.00    |144.50    |167.50    |144.50    |167.50    |163.00    |40.50     |36.00     |61        |110       |22        |9.95        |-0.1936   |25.97     |0                              
2022-10-28|OI303P9600|144.00    |188.50    |189.00    |186.50    |186.50    |184.50    |42.50     |40.50     |11        |87        |-3        |2.05        |-0.2143   |25.68     |0                              
2022-10-28|OI303P9700|162.00    |211.50    |218.50    |210.50    |210.50    |206.00    |48.50     |44.00     |40        |47        |-23       |8.42        |-0.2356   |25.42     |0                              
2022-10-28|OI303P9800|184.50    |238.00    |245.50    |238.00    |245.50    |230.50    |61.00     |46.00     |48        |80        |13        |11.43       |-0.2584   |25.19     |0                              
2022-10-28|OI303P9900|207.50    |268.00    |271.00    |268.00    |271.00    |260.00    |63.50     |52.50     |71        |56        |4         |18.79       |-0.2834   |24.99     |0                              
2022-10-28|OI305C10000|874.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-124.00   |-124.00   |0         |51        |0         |0.00        |0.5789    |24.19     |0                              
2022-10-28|OI305C10200|763.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-116.00   |-116.00   |0         |31        |0         |0.00        |0.5301    |24.13     |0                              
2022-10-28|OI305C10400|661.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-100.50   |-100.50   |0         |33        |0         |0.00        |0.4818    |24.10     |0                              
2022-10-28|OI305C10600|573.00    |452.00    |452.00    |452.00    |452.00    |479.50    |-121.00   |-93.50    |6         |66        |0         |2.71        |0.4344    |24.08     |0                              
2022-10-28|OI305C10800|490.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-80.00    |-80.00    |0         |46        |0         |0.00        |0.3891    |24.09     |0                              
2022-10-28|OI305C11000|420.00    |337.50    |337.50    |337.50    |337.50    |349.00    |-82.50    |-71.00    |6         |67        |0         |2.03        |0.3462    |24.11     |0                              
2022-10-28|OI305C11200|357.00    |275.00    |286.00    |275.00    |286.00    |294.50    |-71.00    |-62.50    |18        |46        |0         |5.13        |0.3055    |24.15     |0                              
2022-10-28|OI305C11400|301.50    |232.00    |241.50    |232.00    |241.50    |250.00    |-60.00    |-51.50    |12        |93        |12        |2.84        |0.2691    |24.21     |0                              
2022-10-28|OI305C11600|255.50    |197.50    |203.50    |197.50    |201.00    |208.50    |-54.50    |-47.00    |14        |97        |5         |2.82        |0.2342    |24.28     |0                              
2022-10-28|OI305C11800|213.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-37.00    |-37.00    |0         |72        |0         |0.00        |0.2048    |24.36     |0                              
2022-10-28|OI305C12000|180.00    |169.50    |169.50    |135.00    |142.00    |146.00    |-38.00    |-34.00    |15        |118       |-9        |2.13        |0.1762    |24.45     |0                              
2022-10-28|OI305C12200|149.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-25.00    |-25.00    |0         |67        |0         |0.00        |0.1533    |24.54     |0                              
2022-10-28|OI305C12400|125.50    |110.00    |110.00    |96.00     |96.00     |102.50    |-29.50    |-23.00    |15        |66        |6         |1.47        |0.1309    |24.65     |0                              
2022-10-28|OI305C12600|103.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-16.50    |-16.50    |0         |56        |0         |0.00        |0.1132    |24.76     |0                              
2022-10-28|OI305C12800|86.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-15.00    |-15.00    |0         |193       |0         |0.00        |0.0964    |24.88     |0                              
2022-10-28|OI305C8900|1,651.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-171.00   |-171.00   |0         |12        |0         |0.00        |0.8156    |25.09     |0                              
2022-10-28|OI305C9000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-169.00   |-169.00   |0         |6         |0         |0.00        |0.7981    |24.96     |0                              
2022-10-28|OI305C9100|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-163.00   |-163.00   |0         |15        |0         |0.00        |0.7790    |24.85     |0                              
2022-10-28|OI305C9200|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-161.00   |-161.00   |0         |7         |0         |0.00        |0.7598    |24.74     |0                              
2022-10-28|OI305C9300|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-158.50   |-158.50   |0         |13        |0         |0.00        |0.7397    |24.64     |0                              
2022-10-28|OI305C9400|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.7180    |24.55     |0                              
2022-10-28|OI305C9500|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-148.50   |-148.50   |0         |0         |0         |0.00        |0.6963    |24.47     |0                              
2022-10-28|OI305C9600|1,126.00  |0.00      |0.00      |0.00      |0.00      |979.50    |-146.50   |-146.50   |0         |6         |0         |0.00        |0.6741    |24.40     |0                              
2022-10-28|OI305C9700|1,058.50  |0.00      |0.00      |0.00      |0.00      |919.50    |-139.00   |-139.00   |0         |22        |0         |0.00        |0.6505    |24.34     |0                              
2022-10-28|OI305C9800|993.50    |864.00    |864.00    |830.50    |830.50    |860.00    |-163.00   |-133.50   |3         |46        |0         |2.56        |0.6270    |24.28     |0                              
2022-10-28|OI305C9900|934.00    |807.00    |807.00    |807.00    |807.00    |801.00    |-127.00   |-133.00   |2         |63        |1         |1.61        |0.6033    |24.24     |0                              
2022-10-28|OI305P10000|458.00    |560.00    |560.00    |560.00    |560.00    |534.50    |102.00    |76.50     |10        |51        |10        |5.60        |-0.4100   |24.19     |0                              
2022-10-28|OI305P10200|545.00    |0.00      |0.00      |0.00      |0.00      |630.00    |85.00     |85.00     |0         |56        |0         |0.00        |-0.4588   |24.13     |0                              
2022-10-28|OI305P10400|640.00    |0.00      |0.00      |0.00      |0.00      |740.50    |100.50    |100.50    |0         |25        |0         |0.00        |-0.5070   |24.10     |0                              
2022-10-28|OI305P10600|750.00    |0.00      |0.00      |0.00      |0.00      |857.00    |107.00    |107.00    |0         |13        |0         |0.00        |-0.5547   |24.08     |0                              
2022-10-28|OI305P10800|865.00    |1,031.00  |1,031.00  |1,031.00  |1,031.00  |985.50    |166.00    |120.50    |11        |18        |1         |11.11       |-0.6004   |24.09     |0                              
2022-10-28|OI305P11000|992.50    |0.00      |0.00      |0.00      |0.00      |1,122.50  |130.00    |130.00    |0         |33        |0         |0.00        |-0.6438   |24.11     |0                              
2022-10-28|OI305P11200|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |138.50    |138.50    |0         |1         |0         |0.00        |-0.6852   |24.15     |0                              
2022-10-28|OI305P11400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |149.50    |149.50    |0         |0         |0         |0.00        |-0.7223   |24.21     |0                              
2022-10-28|OI305P11600|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |154.50    |154.50    |0         |0         |0         |0.00        |-0.7582   |24.28     |0                              
2022-10-28|OI305P11800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.7885   |24.36     |0                              
2022-10-28|OI305P12000|1,743.50  |0.00      |0.00      |0.00      |0.00      |1,911.50  |168.00    |168.00    |0         |0         |0         |0.00        |-0.8184   |24.45     |0                              
2022-10-28|OI305P12200|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |177.00    |177.00    |0         |0         |0         |0.00        |-0.8425   |24.54     |0                              
2022-10-28|OI305P12400|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,265.50  |179.50    |179.50    |0         |0         |0         |0.00        |-0.8663   |24.65     |0                              
2022-10-28|OI305P12600|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,448.50  |185.50    |185.50    |0         |0         |0         |0.00        |-0.8854   |24.76     |0                              
2022-10-28|OI305P12800|2,445.50  |0.00      |0.00      |0.00      |0.00      |2,633.00  |187.50    |187.50    |0         |0         |0         |0.00        |-0.9038   |24.88     |0                              
2022-10-28|OI305P8900|145.50    |0.00      |0.00      |0.00      |0.00      |175.50    |30.00     |30.00     |0         |39        |0         |0.00        |-0.1768   |25.09     |0                              
2022-10-28|OI305P9000|164.00    |0.00      |0.00      |0.00      |0.00      |196.50    |32.50     |32.50     |0         |46        |0         |0.00        |-0.1938   |24.96     |0                              
2022-10-28|OI305P9100|182.50    |246.00    |246.00    |236.00    |236.00    |221.00    |53.50     |38.50     |3         |131       |1         |0.72        |-0.2124   |24.85     |0                              
2022-10-28|OI305P9200|205.00    |262.00    |262.00    |262.00    |262.00    |245.50    |57.00     |40.50     |5         |123       |-2        |1.28        |-0.2312   |24.74     |0                              
2022-10-28|OI305P9300|230.00    |293.50    |293.50    |293.50    |293.50    |272.00    |63.50     |42.00     |6         |38        |6         |1.76        |-0.2509   |24.64     |0                              
2022-10-28|OI305P9400|254.50    |0.00      |0.00      |0.00      |0.00      |303.50    |49.00     |49.00     |0         |33        |0         |0.00        |-0.2721   |24.55     |0                              
2022-10-28|OI305P9500|282.50    |363.00    |363.00    |363.00    |363.00    |335.00    |80.50     |52.50     |6         |55        |0         |2.18        |-0.2936   |24.47     |0                              
2022-10-28|OI305P9600|314.00    |0.00      |0.00      |0.00      |0.00      |368.00    |54.00     |54.00     |0         |62        |0         |0.00        |-0.3156   |24.40     |0                              
2022-10-28|OI305P9700|345.50    |0.00      |0.00      |0.00      |0.00      |407.50    |62.00     |62.00     |0         |37        |0         |0.00        |-0.3388   |24.34     |0                              
2022-10-28|OI305P9800|379.50    |0.00      |0.00      |0.00      |0.00      |447.00    |67.50     |67.50     |0         |43        |0         |0.00        |-0.3622   |24.28     |0                              
2022-10-28|OI305P9900|418.50    |0.00      |0.00      |0.00      |0.00      |487.00    |68.50     |68.50     |0         |30        |0         |0.00        |-0.3858   |24.24     |0                              
2022-10-28|OI307C10000|853.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.5396    |23.74     |0                              
2022-10-28|OI307C10200|753.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.4974    |23.74     |0                              
2022-10-28|OI307C10400|665.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.4555    |23.76     |0                              
2022-10-28|OI307C10600|582.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.4158    |23.79     |0                              
2022-10-28|OI307C10800|511.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.3769    |23.84     |0                              
2022-10-28|OI307C11000|444.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.3413    |23.90     |0                              
2022-10-28|OI307C11200|388.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.3066    |23.97     |0                              
2022-10-28|OI307C11400|335.50    |275.00    |275.00    |270.00    |270.00    |293.00    |-65.50    |-42.50    |9         |6         |6         |2.46        |0.2758    |24.05     |0                              
2022-10-28|OI307C11600|292.00    |241.50    |241.50    |236.00    |239.00    |253.50    |-53.00    |-38.50    |21        |9         |3         |5.04        |0.2463    |24.14     |0                              
2022-10-28|OI307C11800|251.50    |205.50    |205.50    |205.50    |205.50    |220.00    |-46.00    |-31.50    |3         |19        |-2        |0.62        |0.2199    |24.24     |0                              
2022-10-28|OI307C12000|218.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.1959    |24.35     |0                              
2022-10-28|OI307C9100|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.7268    |23.95     |0                              
2022-10-28|OI307C9200|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.7072    |23.91     |0                              
2022-10-28|OI307C9300|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-135.50   |-135.50   |0         |0         |0         |0.00        |0.6876    |23.87     |0                              
2022-10-28|OI307C9400|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-130.50   |-130.50   |0         |0         |0         |0.00        |0.6670    |23.84     |0                              
2022-10-28|OI307C9500|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-122.50   |-122.50   |0         |0         |0         |0.00        |0.6460    |23.81     |0                              
2022-10-28|OI307C9600|1,076.50  |0.00      |0.00      |0.00      |0.00      |956.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.6250    |23.79     |0                              
2022-10-28|OI307C9700|1,018.00  |0.00      |0.00      |0.00      |0.00      |899.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.6040    |23.77     |0                              
2022-10-28|OI307C9800|960.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.5825    |23.76     |0                              
2022-10-28|OI307C9900|903.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.5610    |23.75     |0                              
2022-10-28|OI307P10000|613.00    |0.00      |0.00      |0.00      |0.00      |698.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.4454   |23.74     |0                              
2022-10-28|OI307P10200|709.50    |0.00      |0.00      |0.00      |0.00      |807.50    |98.00     |98.00     |0         |0         |0         |0.00        |-0.4876   |23.74     |0                              
2022-10-28|OI307P10400|819.00    |0.00      |0.00      |0.00      |0.00      |921.50    |102.50    |102.50    |0         |0         |0         |0.00        |-0.5298   |23.76     |0                              
2022-10-28|OI307P10600|932.50    |0.00      |0.00      |0.00      |0.00      |1,049.00  |116.50    |116.50    |0         |0         |0         |0.00        |-0.5697   |23.79     |0                              
2022-10-28|OI307P10800|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |119.50    |119.50    |0         |0         |0         |0.00        |-0.6094   |23.84     |0                              
2022-10-28|OI307P11000|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |133.50    |133.50    |0         |0         |0         |0.00        |-0.6455   |23.90     |0                              
2022-10-28|OI307P11200|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |136.50    |136.50    |0         |0         |0         |0.00        |-0.6811   |23.97     |0                              
2022-10-28|OI307P11400|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,622.00  |147.50    |147.50    |0         |0         |0         |0.00        |-0.7129   |24.05     |0                              
2022-10-28|OI307P11600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.7436   |24.14     |0                              
2022-10-28|OI307P11800|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,945.00  |158.50    |158.50    |0         |0         |0         |0.00        |-0.7711   |24.24     |0                              
2022-10-28|OI307P12000|1,950.50  |0.00      |0.00      |0.00      |0.00      |2,114.00  |163.50    |163.50    |0         |0         |0         |0.00        |-0.7965   |24.35     |0                              
2022-10-28|OI307P9100|278.50    |0.00      |0.00      |0.00      |0.00      |327.00    |48.50     |48.50     |0         |9         |0         |0.00        |-0.2603   |23.95     |0                              
2022-10-28|OI307P9200|306.00    |0.00      |0.00      |0.00      |0.00      |359.50    |53.50     |53.50     |0         |9         |0         |0.00        |-0.2795   |23.91     |0                              
2022-10-28|OI307P9300|338.50    |0.00      |0.00      |0.00      |0.00      |392.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.2988   |23.87     |0                              
2022-10-28|OI307P9400|371.00    |0.00      |0.00      |0.00      |0.00      |430.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.3190   |23.84     |0                              
2022-10-28|OI307P9500|403.50    |0.00      |0.00      |0.00      |0.00      |470.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.3396   |23.81     |0                              
2022-10-28|OI307P9600|442.00    |0.00      |0.00      |0.00      |0.00      |510.50    |68.50     |68.50     |0         |0         |0         |0.00        |-0.3604   |23.79     |0                              
2022-10-28|OI307P9700|482.50    |0.00      |0.00      |0.00      |0.00      |552.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.3813   |23.77     |0                              
2022-10-28|OI307P9800|522.50    |0.00      |0.00      |0.00      |0.00      |600.50    |78.00     |78.00     |0         |3         |0         |0.00        |-0.4026   |23.76     |0                              
2022-10-28|OI307P9900|565.00    |0.00      |0.00      |0.00      |0.00      |649.00    |84.00     |84.00     |0         |0         |0         |0.00        |-0.4239   |23.75     |0                              
2022-10-28|PK212C10000|252.00    |0.00      |0.00      |0.00      |0.00      |285.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7380    |28.18     |0                              
2022-10-28|PK212C10200|138.00    |174.00    |174.00    |152.00    |152.00    |157.50    |14.00     |19.50     |2         |21        |1         |0.16        |0.5355    |27.55     |0                              
2022-10-28|PK212C10400|63.50     |57.00     |57.00     |57.00     |57.00     |72.50     |-6.50     |9.00      |1         |60        |0         |0.03        |0.3198    |27.10     |0                              
2022-10-28|PK212C10600|25.50     |17.50     |17.50     |17.50     |17.50     |28.00     |-8.00     |2.50      |1         |115       |1         |0.01        |0.1538    |27.07     |0                              
2022-10-28|PK212C10800|9.50      |19.50     |19.50     |17.00     |17.00     |10.00     |7.50      |0.50      |18        |75        |7         |0.16        |0.0631    |27.60     |0                              
2022-10-28|PK212C11000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0229    |28.46     |0                              
2022-10-28|PK212C11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |136       |0         |0.00        |0.0079    |29.42     |0                              
2022-10-28|PK212C11400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |121       |0         |0.00        |0.0026    |30.40     |0                              
2022-10-28|PK212C11600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |111       |-10       |0.01        |0.0008    |31.36     |0                              
2022-10-28|PK212C11800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |160       |-7        |0.00        |0.0003    |32.29     |0                              
2022-10-28|PK212C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |179       |0         |0.00        |0.0001    |33.18     |0                              
2022-10-28|PK212C12200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |111       |3         |0.00        |0.0000    |34.05     |0                              
2022-10-28|PK212C12400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |140       |3         |0.00        |0.0000    |34.88     |0                              
2022-10-28|PK212C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |100       |0         |0.00        |0.0000    |35.69     |0                              
2022-10-28|PK212C8800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-10-28|PK212C8900|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |32.31     |0                              
2022-10-28|PK212C9000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.9999    |31.93     |0                              
2022-10-28|PK212C9100|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |61.50     |61.50     |0         |0         |0         |0.00        |0.9988    |31.54     |0                              
2022-10-28|PK212C9200|965.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |61.50     |61.50     |0         |0         |0         |0.00        |0.9968    |31.15     |0                              
2022-10-28|PK212C9300|866.50    |0.00      |0.00      |0.00      |0.00      |926.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.9930    |30.77     |0                              
2022-10-28|PK212C9400|768.50    |0.00      |0.00      |0.00      |0.00      |828.00    |59.50     |59.50     |0         |6         |0         |0.00        |0.9859    |30.39     |0                              
2022-10-28|PK212C9500|672.50    |0.00      |0.00      |0.00      |0.00      |730.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.9736    |30.01     |0                              
2022-10-28|PK212C9600|578.50    |0.00      |0.00      |0.00      |0.00      |633.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9539    |29.63     |0                              
2022-10-28|PK212C9700|488.50    |0.00      |0.00      |0.00      |0.00      |539.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9240    |29.26     |0                              
2022-10-28|PK212C9800|403.00    |0.00      |0.00      |0.00      |0.00      |449.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8785    |28.89     |0                              
2022-10-28|PK212C9900|324.00    |0.00      |0.00      |0.00      |0.00      |364.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8167    |28.53     |0                              
2022-10-28|PK212P10000|88.00     |40.00     |40.00     |40.00     |40.00     |59.50     |-48.00    |-28.50    |1         |77        |0         |0.02        |-0.2615   |28.18     |0                              
2022-10-28|PK212P10200|174.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-42.50    |-42.50    |0         |78        |0         |0.00        |-0.4641   |27.55     |0                              
2022-10-28|PK212P10400|299.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-53.00    |-53.00    |0         |13        |0         |0.00        |-0.6798   |27.10     |0                              
2022-10-28|PK212P10600|461.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-59.50    |-59.50    |0         |33        |0         |0.00        |-0.8459   |27.07     |0                              
2022-10-28|PK212P10800|645.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.9367   |27.60     |0                              
2022-10-28|PK212P11000|839.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-62.00    |-62.00    |0         |2         |0         |0.00        |-0.9771   |28.46     |0                              
2022-10-28|PK212P11200|1,037.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9924   |29.42     |0                              
2022-10-28|PK212P11400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9980   |30.40     |0                              
2022-10-28|PK212P11600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9999   |31.36     |0                              
2022-10-28|PK212P11800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |32.29     |0                              
2022-10-28|PK212P12000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |33.18     |0                              
2022-10-28|PK212P12200|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-10-28|PK212P12400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-10-28|PK212P12600|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-10-28|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0001   |32.70     |0                              
2022-10-28|PK212P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0003   |32.31     |0                              
2022-10-28|PK212P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0008   |31.93     |0                              
2022-10-28|PK212P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0017   |31.54     |0                              
2022-10-28|PK212P9200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0036   |31.15     |0                              
2022-10-28|PK212P9300|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.0072   |30.77     |0                              
2022-10-28|PK212P9400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |35        |0         |0.00        |-0.0142   |30.39     |0                              
2022-10-28|PK212P9500|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.0263   |30.01     |0                              
2022-10-28|PK212P9600|15.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.50     |-7.50     |0         |72        |0         |0.00        |-0.0459   |29.63     |0                              
2022-10-28|PK212P9700|25.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.50    |-11.50    |0         |81        |0         |0.00        |-0.0758   |29.26     |0                              
2022-10-28|PK212P9800|39.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.1211   |28.89     |0                              
2022-10-28|PK212P9900|60.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.1829   |28.53     |0                              
2022-10-28|PK301C10000|603.00    |655.00    |655.00    |600.50    |626.00    |641.00    |23.00     |38.00     |68        |264       |-3        |21.71       |0.7643    |23.25     |0                              
2022-10-28|PK301C10200|465.00    |507.00    |512.50    |470.50    |505.00    |499.50    |40.00     |34.50     |61        |270       |9         |15.15       |0.6774    |23.11     |0                              
2022-10-28|PK301C10400|349.50    |390.00    |400.00    |344.50    |373.00    |379.50    |23.50     |30.00     |335       |746       |113       |61.96       |0.5793    |23.11     |0                              
2022-10-28|PK301C10600|256.00    |300.50    |331.00    |249.50    |278.50    |282.50    |22.50     |26.50     |600       |1,038     |52        |83.85       |0.4784    |23.26     |0                              
2022-10-28|PK301C10800|183.50    |238.00    |250.00    |180.00    |204.00    |206.00    |20.50     |22.50     |1,412     |1,714     |211       |147.38      |0.3828    |23.55     |0                              
2022-10-28|PK301C11000|131.00    |173.50    |174.00    |128.50    |147.00    |148.50    |16.00     |17.50     |1,005     |1,300     |135       |73.43       |0.2983    |23.99     |0                              
2022-10-28|PK301C11200|94.00     |123.00    |123.00    |91.50     |106.00    |106.50    |12.00     |12.50     |1,200     |1,099     |40        |62.40       |0.2283    |24.54     |0                              
2022-10-28|PK301C11400|67.00     |91.00     |102.50    |67.00     |76.00     |77.00     |9.00      |10.00     |4,562     |5,094     |366       |176.51      |0.1732    |25.18     |0                              
2022-10-28|PK301C11600|48.50     |66.50     |66.50     |46.50     |54.00     |56.00     |5.50      |7.50      |937       |1,314     |69        |25.06       |0.1312    |25.89     |0                              
2022-10-28|PK301C11800|35.00     |43.50     |45.00     |34.50     |40.00     |41.50     |5.00      |6.50      |1,532     |1,312     |3         |30.42       |0.0996    |26.66     |0                              
2022-10-28|PK301C12000|26.50     |39.00     |39.00     |25.50     |30.50     |31.00     |4.00      |4.50      |3,829     |6,114     |-622      |57.39       |0.0757    |27.45     |0                              
2022-10-28|PK301C12200|20.00     |25.50     |25.50     |19.00     |22.00     |22.50     |2.00      |2.50      |3,759     |1,253     |15        |42.32       |0.0572    |28.26     |0                              
2022-10-28|PK301C12400|14.50     |19.00     |20.00     |14.50     |17.00     |17.50     |2.50      |3.00      |1,368     |1,171     |26        |11.73       |0.0445    |29.08     |0                              
2022-10-28|PK301C12600|11.50     |15.00     |16.00     |11.50     |13.50     |13.50     |2.00      |2.00      |803       |1,406     |-19       |5.41        |0.0344    |29.90     |0                              
2022-10-28|PK301C12800|9.00      |13.00     |13.00     |10.00     |11.00     |10.50     |2.00      |1.50      |284       |2,627     |83        |1.66        |0.0267    |30.71     |0                              
2022-10-28|PK301C13000|7.00      |10.50     |13.00     |9.00      |9.00      |8.00      |2.00      |1.00      |464       |3,159     |12        |2.34        |0.0212    |31.51     |0                              
2022-10-28|PK301C8900|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |44.50     |44.50     |0         |1         |0         |0.00        |0.9817    |25.95     |0                              
2022-10-28|PK301C9000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9749    |25.61     |0                              
2022-10-28|PK301C9100|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |43.50     |43.50     |0         |6         |0         |0.00        |0.9675    |25.29     |0                              
2022-10-28|PK301C9200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |43.50     |43.50     |0         |6         |0         |0.00        |0.9572    |24.98     |0                              
2022-10-28|PK301C9300|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |43.00     |43.00     |0         |0         |0         |0.00        |0.9453    |24.68     |0                              
2022-10-28|PK301C9400|1,111.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |1,153.50  |55.00     |42.50     |1         |30        |0         |0.58        |0.9306    |24.41     |0                              
2022-10-28|PK301C9500|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |42.00     |42.00     |0         |47        |0         |0.00        |0.9123    |24.15     |0                              
2022-10-28|PK301C9600|930.00    |0.00      |0.00      |0.00      |0.00      |971.00    |41.00     |41.00     |0         |110       |0         |0.00        |0.8919    |23.92     |0                              
2022-10-28|PK301C9700|843.00    |0.00      |0.00      |0.00      |0.00      |884.00    |41.00     |41.00     |0         |122       |0         |0.00        |0.8656    |23.71     |0                              
2022-10-28|PK301C9800|759.50    |796.50    |800.50    |787.50    |789.50    |799.00    |30.00     |39.50     |39        |167       |-5        |15.49       |0.8363    |23.53     |0                              
2022-10-28|PK301C9900|679.00    |727.00    |727.00    |690.00    |712.50    |717.50    |33.50     |38.50     |54        |223       |-17       |19.27       |0.8030    |23.37     |0                              
2022-10-28|PK301P10000|120.00    |101.50    |135.00    |101.00    |112.00    |112.00    |-8.00     |-8.00     |1,945     |2,329     |146       |111.45      |-0.2333   |23.25     |0                              
2022-10-28|PK301P10200|181.50    |147.00    |195.50    |147.00    |171.50    |170.00    |-10.00    |-11.50    |1,211     |1,111     |-31       |104.93      |-0.3199   |23.11     |0                              
2022-10-28|PK301P10400|265.50    |211.50    |285.00    |211.50    |254.00    |250.00    |-11.50    |-15.50    |821       |845       |-27       |104.07      |-0.4178   |23.11     |0                              
2022-10-28|PK301P10600|371.50    |304.00    |386.00    |304.00    |352.50    |352.00    |-19.00    |-19.50    |349       |826       |41        |62.27       |-0.5187   |23.26     |0                              
2022-10-28|PK301P10800|498.50    |468.50    |523.50    |468.00    |484.00    |475.00    |-14.50    |-23.50    |138       |486       |3         |33.65       |-0.6144   |23.55     |0                              
2022-10-28|PK301P11000|646.00    |589.00    |667.50    |589.00    |624.50    |617.00    |-21.50    |-29.00    |103       |497       |31        |31.85       |-0.6991   |23.99     |2                              
2022-10-28|PK301P11200|808.00    |768.00    |828.00    |766.50    |782.50    |774.50    |-25.50    |-33.50    |80        |288       |-7        |31.08       |-0.7694   |24.54     |0                              
2022-10-28|PK301P11400|981.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |944.50    |19.00     |-36.50    |1         |254       |0         |0.50        |-0.8249   |25.18     |0                              
2022-10-28|PK301P11600|1,161.50  |1,115.00  |1,124.00  |1,115.00  |1,123.00  |1,123.50  |-38.50    |-38.00    |46        |175       |-27       |25.84       |-0.8673   |25.89     |0                              
2022-10-28|PK301P11800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-39.50    |-39.50    |0         |101       |0         |0.00        |-0.8994   |26.66     |0                              
2022-10-28|PK301P12000|1,539.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,497.50  |-39.00    |-41.50    |20        |156       |-20       |15.00       |-0.9238   |27.45     |0                              
2022-10-28|PK301P12200|1,732.50  |0.00      |0.00      |0.00      |0.00      |1,689.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9427   |28.26     |0                              
2022-10-28|PK301P12400|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9560   |29.08     |0                              
2022-10-28|PK301P12600|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9665   |29.90     |0                              
2022-10-28|PK301P12800|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,276.50  |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.9748   |30.71     |0                              
2022-10-28|PK301P13000|2,519.50  |0.00      |0.00      |0.00      |0.00      |2,474.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9809   |31.51     |0                              
2022-10-28|PK301P8900|8.50      |4.50      |12.00     |4.50      |8.00      |6.50      |-0.50     |-2.00     |849       |5,363     |-103      |3.89        |-0.0194   |25.95     |0                              
2022-10-28|PK301P9000|10.50     |10.00     |15.00     |9.50      |12.00     |9.00      |1.50      |-1.50     |490       |1,375     |-20       |2.91        |-0.0258   |25.61     |0                              
2022-10-28|PK301P9100|14.00     |11.00     |17.50     |11.00     |13.50     |11.50     |-0.50     |-2.50     |324       |593       |-22       |2.14        |-0.0328   |25.29     |0                              
2022-10-28|PK301P9200|17.50     |14.50     |23.00     |14.00     |17.50     |15.50     |0.00      |-2.00     |3,020     |891       |104       |26.01       |-0.0427   |24.98     |0                              
2022-10-28|PK301P9300|23.00     |18.00     |28.50     |18.00     |22.00     |20.00     |-1.00     |-3.00     |2,278     |1,198     |-44       |24.40       |-0.0542   |24.68     |0                              
2022-10-28|PK301P9400|29.50     |23.00     |35.00     |23.00     |27.50     |26.00     |-2.00     |-3.50     |1,443     |1,177     |-32       |19.83       |-0.0686   |24.41     |0                              
2022-10-28|PK301P9500|38.00     |30.50     |44.00     |30.00     |35.00     |34.00     |-3.00     |-4.00     |1,222     |800       |-109      |21.01       |-0.0865   |24.15     |0                              
2022-10-28|PK301P9600|48.50     |34.00     |56.00     |34.00     |45.50     |43.00     |-3.00     |-5.50     |1,592     |1,122     |1         |35.12       |-0.1066   |23.92     |0                              
2022-10-28|PK301P9700|61.00     |49.00     |70.00     |49.00     |56.50     |56.00     |-4.50     |-5.00     |589       |661       |-44       |16.81       |-0.1326   |23.71     |0                              
2022-10-28|PK301P9800|77.50     |68.00     |87.50     |61.50     |72.00     |71.00     |-5.50     |-6.50     |1,123     |1,442     |-36       |42.06       |-0.1617   |23.53     |0                              
2022-10-28|PK301P9900|96.50     |84.00     |109.00    |81.00     |89.50     |89.00     |-7.00     |-7.50     |828       |862       |-72       |38.42       |-0.1948   |23.37     |0                              
2022-10-28|PK304C10000|1,063.50  |1,067.00  |1,077.50  |1,043.00  |1,043.00  |1,061.00  |-20.50    |-2.50     |18        |18        |18        |9.60        |0.7728    |20.63     |0                              
2022-10-28|PK304C10200|921.50    |947.50    |947.50    |947.50    |947.50    |919.00    |26.00     |-2.50     |10        |18        |5         |4.74        |0.7209    |20.64     |0                              
2022-10-28|PK304C10400|791.00    |796.00    |796.00    |773.50    |773.50    |789.50    |-17.50    |-1.50     |13        |97        |5         |5.08        |0.6650    |20.69     |0                              
2022-10-28|PK304C10600|674.50    |652.50    |662.00    |642.00    |642.00    |674.50    |-32.50    |0.00      |13        |114       |-3        |4.28        |0.6061    |20.81     |0                              
2022-10-28|PK304C10800|573.00    |555.50    |555.50    |555.50    |555.50    |574.00    |-17.50    |1.00      |1         |138       |-1        |0.28        |0.5464    |20.97     |0                              
2022-10-28|PK304C11000|483.50    |501.00    |501.00    |458.50    |458.50    |486.00    |-25.00    |2.50      |62        |250       |1         |14.77       |0.4881    |21.19     |0                              
2022-10-28|PK304C11200|404.50    |421.50    |421.50    |390.00    |393.50    |409.00    |-11.00    |4.50      |101       |198       |28        |20.27       |0.4322    |21.44     |0                              
2022-10-28|PK304C11400|339.50    |365.00    |365.00    |328.50    |328.50    |345.00    |-11.00    |5.50      |67        |322       |6         |11.55       |0.3802    |21.73     |0                              
2022-10-28|PK304C11600|285.00    |327.50    |327.50    |270.00    |281.50    |291.00    |-3.50     |6.00      |57        |335       |20        |8.33        |0.3329    |22.04     |0                              
2022-10-28|PK304C11800|236.50    |228.00    |242.00    |228.00    |241.00    |243.00    |4.50      |6.50      |23        |168       |2         |2.77        |0.2892    |22.37     |0                              
2022-10-28|PK304C12000|199.00    |220.50    |220.50    |197.50    |201.00    |206.50    |2.00      |7.50      |172       |679       |97        |17.97       |0.2518    |22.71     |0                              
2022-10-28|PK304C12200|166.50    |172.50    |178.00    |166.00    |166.00    |173.00    |-0.50     |6.50      |29        |271       |15        |2.47        |0.2177    |23.06     |0                              
2022-10-28|PK304C12400|139.50    |164.50    |165.00    |138.00    |139.50    |146.50    |0.00      |7.00      |422       |575       |281       |31.03       |0.1883    |23.40     |0                              
2022-10-28|PK304C12600|117.50    |131.00    |131.00    |114.00    |118.50    |123.00    |1.00      |5.50      |127       |551       |27        |7.63        |0.1624    |23.75     |0                              
2022-10-28|PK304C12800|98.50     |103.00    |107.00    |100.50    |100.50    |104.50    |2.00      |6.00      |47        |249       |14        |2.45        |0.1403    |24.09     |0                              
2022-10-28|PK304C13000|83.00     |93.00     |93.00     |81.50     |84.00     |88.00     |1.00      |5.00      |69        |439       |26        |2.99        |0.1206    |24.43     |0                              
2022-10-28|PK304C13200|70.50     |81.00     |81.00     |70.00     |71.00     |75.00     |0.50      |4.50      |50        |519       |23        |1.94        |0.1044    |24.76     |0                              
2022-10-28|PK304C9300|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9094    |20.92     |0                              
2022-10-28|PK304C9400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8955    |20.86     |0                              
2022-10-28|PK304C9500|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,461.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8780    |20.80     |0                              
2022-10-28|PK304C9600|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8605    |20.75     |0                              
2022-10-28|PK304C9700|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8408    |20.70     |0                              
2022-10-28|PK304C9800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8195    |20.67     |0                              
2022-10-28|PK304C9900|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7976    |20.64     |0                              
2022-10-28|PK304P10000|181.00    |172.00    |186.50    |170.50    |175.50    |178.50    |-5.50     |-2.50     |117       |675       |-21       |10.55       |-0.2202   |20.63     |0                              
2022-10-28|PK304P10200|237.50    |234.00    |251.00    |233.50    |251.00    |235.50    |13.50     |-2.00     |92        |312       |16        |11.09       |-0.2712   |20.64     |0                              
2022-10-28|PK304P10400|305.50    |295.50    |323.50    |294.50    |321.50    |304.00    |16.00     |-1.50     |29        |144       |10        |4.53        |-0.3266   |20.69     |0                              
2022-10-28|PK304P10600|387.50    |376.00    |397.00    |376.00    |397.00    |387.00    |9.50      |-0.50     |8         |167       |7         |1.52        |-0.3852   |20.81     |0                              
2022-10-28|PK304P10800|484.00    |474.00    |512.50    |472.50    |512.50    |485.00    |28.50     |1.00      |23        |155       |3         |5.57        |-0.4446   |20.97     |0                              
2022-10-28|PK304P11000|592.50    |579.00    |629.50    |579.00    |625.50    |595.00    |33.00     |2.50      |60        |186       |21        |17.99       |-0.5029   |21.19     |0                              
2022-10-28|PK304P11200|712.00    |710.50    |756.50    |710.50    |715.00    |716.00    |3.00      |4.00      |18        |150       |8         |6.56        |-0.5591   |21.44     |0                              
2022-10-28|PK304P11400|844.50    |841.00    |880.50    |841.00    |880.50    |850.50    |36.00     |6.00      |58        |129       |-25       |25.40       |-0.6114   |21.73     |0                              
2022-10-28|PK304P11600|988.50    |990.50    |990.50    |990.50    |990.50    |995.00    |2.00      |6.50      |3         |138       |0         |1.49        |-0.6590   |22.04     |0                              
2022-10-28|PK304P11800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |6.50      |6.50      |0         |129       |0         |0.00        |-0.7034   |22.37     |0                              
2022-10-28|PK304P12000|1,299.50  |1,268.00  |1,344.00  |1,268.00  |1,344.00  |1,307.00  |44.50     |7.50      |11        |109       |-11       |7.35        |-0.7414   |22.71     |0                              
2022-10-28|PK304P12200|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |6.50      |6.50      |0         |72        |0         |0.00        |-0.7763   |23.06     |0                              
2022-10-28|PK304P12400|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |7.00      |7.00      |0         |3         |0         |0.00        |-0.8065   |23.40     |0                              
2022-10-28|PK304P12600|1,814.50  |0.00      |0.00      |0.00      |0.00      |1,820.00  |5.50      |5.50      |0         |3         |0         |0.00        |-0.8333   |23.75     |0                              
2022-10-28|PK304P12800|1,994.50  |0.00      |0.00      |0.00      |0.00      |2,000.50  |6.00      |6.00      |0         |3         |0         |0.00        |-0.8564   |24.09     |0                              
2022-10-28|PK304P13000|2,178.50  |0.00      |0.00      |0.00      |0.00      |2,183.00  |4.50      |4.50      |0         |9         |0         |0.00        |-0.8772   |24.43     |0                              
2022-10-28|PK304P13200|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,369.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.8944   |24.76     |0                              
2022-10-28|PK304P9300|59.50     |56.00     |61.00     |55.00     |57.50     |57.50     |-2.00     |-2.00     |16        |179       |-5        |0.46        |-0.0881   |20.92     |0                              
2022-10-28|PK304P9400|69.50     |64.50     |72.50     |64.50     |69.00     |67.50     |-0.50     |-2.00     |14        |78        |-7        |0.47        |-0.1012   |20.86     |0                              
2022-10-28|PK304P9500|84.00     |78.50     |90.00     |78.50     |83.00     |81.50     |-1.00     |-2.50     |67        |121       |19        |2.85        |-0.1179   |20.80     |0                              
2022-10-28|PK304P9600|98.00     |104.00    |104.00    |101.50    |101.50    |96.00     |3.50      |-2.00     |15        |180       |11        |0.76        |-0.1347   |20.75     |0                              
2022-10-28|PK304P9700|115.50    |107.00    |118.00    |107.00    |118.00    |113.00    |2.50      |-2.50     |313       |426       |162       |17.42       |-0.1538   |20.70     |0                              
2022-10-28|PK304P9800|134.50    |139.50    |139.50    |139.50    |139.50    |132.00    |5.00      |-2.50     |8         |178       |0         |0.56        |-0.1744   |20.67     |0                              
2022-10-28|PK304P9900|155.50    |148.00    |155.00    |148.00    |155.00    |152.50    |-0.50     |-3.00     |11        |108       |10        |0.85        |-0.1959   |20.64     |0                              
2022-10-28|RM301C2325|668.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-0.50     |-0.50     |0         |1,027     |0         |0.00        |0.9873    |36.80     |0                              
2022-10-28|RM301C2350|644.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9845    |36.37     |0                              
2022-10-28|RM301C2375|619.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.9815    |35.94     |0                              
2022-10-28|RM301C2400|594.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.9773    |35.51     |0                              
2022-10-28|RM301C2425|570.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9730    |35.09     |0                              
2022-10-28|RM301C2450|545.50    |0.00      |0.00      |0.00      |0.00      |545.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.9684    |34.66     |0                              
2022-10-28|RM301C2475|521.50    |0.00      |0.00      |0.00      |0.00      |521.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.9622    |34.24     |0                              
2022-10-28|RM301C2500|497.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.9559    |33.81     |0                              
2022-10-28|RM301C2550|449.50    |0.00      |0.00      |0.00      |0.00      |449.50    |0.00      |0.00      |0         |78        |0         |0.00        |0.9398    |32.97     |0                              
2022-10-28|RM301C2600|402.50    |392.00    |392.00    |392.00    |392.00    |403.00    |-10.50    |0.50      |1         |71        |0         |0.39        |0.9197    |32.14     |0                              
2022-10-28|RM301C2650|357.00    |0.00      |0.00      |0.00      |0.00      |357.00    |0.00      |0.00      |0         |171       |0         |0.00        |0.8946    |31.32     |0                              
2022-10-28|RM301C2700|312.50    |0.00      |0.00      |0.00      |0.00      |312.50    |0.00      |0.00      |0         |367       |0         |0.00        |0.8615    |30.53     |0                              
2022-10-28|RM301C2750|270.50    |257.00    |257.00    |257.00    |257.00    |270.00    |-13.50    |-0.50     |21        |494       |-11       |5.49        |0.8213    |29.77     |0                              
2022-10-28|RM301C2800|230.50    |237.50    |252.50    |216.00    |224.00    |230.00    |-6.50     |-0.50     |117       |392       |2         |26.33       |0.7729    |29.06     |0                              
2022-10-28|RM301C2850|193.50    |196.00    |212.50    |180.00    |183.00    |192.00    |-10.50    |-1.50     |61        |281       |7         |11.57       |0.7159    |28.44     |0                              
2022-10-28|RM301C2900|159.50    |150.00    |176.50    |150.00    |151.00    |158.00    |-8.50     |-1.50     |120       |515       |39        |18.59       |0.6508    |27.92     |0                              
2022-10-28|RM301C2950|129.50    |121.00    |144.50    |117.00    |118.00    |127.00    |-11.50    |-2.50     |117       |383       |-26       |15.27       |0.5792    |27.52     |0                              
2022-10-28|RM301C3000|103.00    |98.00     |117.00    |91.00     |94.00     |101.00    |-9.00     |-2.00     |1,061     |2,923     |142       |107.97      |0.5040    |27.26     |0                              
2022-10-28|RM301C3050|81.00     |75.50     |91.50     |71.50     |75.00     |78.50     |-6.00     |-2.50     |503       |1,072     |153       |40.35       |0.4288    |27.12     |0                              
2022-10-28|RM301C3100|62.50     |57.50     |72.00     |53.50     |56.50     |60.50     |-6.00     |-2.00     |1,025     |1,437     |355       |62.12       |0.3569    |27.07     |0                              
2022-10-28|RM301C3150|48.00     |43.50     |55.50     |41.00     |43.00     |46.00     |-5.00     |-2.00     |582       |1,351     |122       |27.09       |0.2912    |27.09     |0                              
2022-10-28|RM301C3200|36.50     |31.00     |41.00     |30.00     |32.00     |34.50     |-4.50     |-2.00     |632       |1,555     |110       |21.79       |0.2335    |27.16     |0                              
2022-10-28|RM301C3250|27.50     |23.50     |31.00     |21.50     |23.50     |25.50     |-4.00     |-2.00     |870       |871       |41        |22.17       |0.1841    |27.25     |0                              
2022-10-28|RM301C3300|20.50     |17.50     |23.00     |16.00     |17.00     |18.50     |-3.50     |-2.00     |1,587     |2,908     |68        |30.06       |0.1428    |27.37     |0                              
2022-10-28|RM301C3350|15.00     |12.50     |16.50     |11.50     |12.50     |13.50     |-2.50     |-1.50     |876       |532       |-3        |11.65       |0.1089    |27.50     |0                              
2022-10-28|RM301C3400|11.00     |9.00      |12.00     |8.00      |8.50      |9.50      |-2.50     |-1.50     |2,441     |1,396     |-85       |24.09       |0.0814    |27.64     |0                              
2022-10-28|RM301C3450|8.00      |6.50      |8.00      |6.00      |6.00      |6.50      |-2.00     |-1.50     |1,804     |2,218     |328       |12.24       |0.0601    |27.78     |0                              
2022-10-28|RM301C3500|6.00      |5.00      |6.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |2,560     |2,264     |-114      |13.35       |0.0445    |27.94     |0                              
2022-10-28|RM301P2325|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |38        |2,493     |-1        |0.06        |-0.0142   |36.80     |0                              
2022-10-28|RM301P2350|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |12        |722       |-12       |0.02        |-0.0168   |36.37     |0                              
2022-10-28|RM301P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |440       |0         |0.00        |-0.0195   |35.94     |0                              
2022-10-28|RM301P2400|2.50      |2.50      |3.00      |2.50      |3.00      |3.00      |0.50      |0.50      |17        |949       |3         |0.04        |-0.0234   |35.51     |0                              
2022-10-28|RM301P2425|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |4         |436       |2         |0.01        |-0.0274   |35.09     |0                              
2022-10-28|RM301P2450|3.50      |4.00      |4.50      |3.50      |4.00      |4.50      |0.50      |1.00      |20        |387       |4         |0.08        |-0.0319   |34.66     |0                              
2022-10-28|RM301P2475|4.50      |5.50      |6.00      |4.50      |5.50      |5.00      |1.00      |0.50      |47        |343       |20        |0.26        |-0.0378   |34.24     |0                              
2022-10-28|RM301P2500|5.50      |6.50      |7.00      |5.50      |6.50      |6.00      |1.00      |0.50      |1,912     |2,791     |125       |11.64       |-0.0438   |33.81     |0                              
2022-10-28|RM301P2550|7.50      |9.00      |9.00      |7.00      |8.50      |8.50      |1.00      |1.00      |1,303     |1,108     |-22       |10.88       |-0.0595   |32.97     |0                              
2022-10-28|RM301P2600|10.50     |13.50     |14.00     |11.00     |12.50     |11.50     |2.00      |1.00      |3,148     |8,384     |-65       |38.77       |-0.0792   |32.14     |0                              
2022-10-28|RM301P2650|14.50     |16.00     |17.00     |13.50     |15.50     |15.50     |1.00      |1.00      |1,181     |1,090     |96        |18.25       |-0.1039   |31.32     |0                              
2022-10-28|RM301P2700|20.50     |22.50     |24.00     |18.50     |22.00     |21.50     |1.50      |1.00      |2,978     |2,908     |25        |62.62       |-0.1366   |30.53     |0                              
2022-10-28|RM301P2750|28.00     |29.00     |31.50     |25.00     |29.50     |29.00     |1.50      |1.00      |791       |1,305     |18        |22.71       |-0.1766   |29.77     |0                              
2022-10-28|RM301P2800|38.00     |40.00     |42.00     |33.00     |39.00     |38.50     |1.00      |0.50      |457       |1,386     |29        |17.72       |-0.2247   |29.06     |0                              
2022-10-28|RM301P2850|51.00     |52.50     |56.00     |43.50     |52.00     |50.50     |1.00      |-0.50     |568       |1,317     |-47       |28.20       |-0.2815   |28.44     |0                              
2022-10-28|RM301P2900|67.00     |70.00     |73.00     |57.00     |68.00     |66.00     |1.00      |-1.00     |1,334     |1,816     |33        |87.19       |-0.3464   |27.92     |0                              
2022-10-28|RM301P2950|86.50     |90.00     |94.00     |75.50     |89.50     |85.50     |3.00      |-1.00     |734       |1,849     |70        |62.73       |-0.4180   |27.52     |0                              
2022-10-28|RM301P3000|110.00    |111.50    |119.50    |96.00     |119.50    |109.00    |9.50      |-1.00     |820       |3,005     |-12       |88.28       |-0.4931   |27.26     |0                              
2022-10-28|RM301P3050|137.50    |143.50    |144.50    |122.00    |144.00    |136.50    |6.50      |-1.00     |153       |1,169     |43        |21.00       |-0.5684   |27.12     |0                              
2022-10-28|RM301P3100|169.50    |171.50    |175.00    |151.50    |166.50    |168.00    |-3.00     |-1.50     |86        |504       |9         |14.01       |-0.6404   |27.07     |0                              
2022-10-28|RM301P3150|204.50    |196.00    |215.50    |184.50    |215.50    |203.50    |11.00     |-1.00     |72        |642       |-21       |14.55       |-0.7062   |27.09     |0                              
2022-10-28|RM301P3200|243.00    |252.00    |255.00    |220.00    |250.00    |242.00    |7.00      |-1.00     |139       |396       |-33       |32.59       |-0.7642   |27.16     |0                              
2022-10-28|RM301P3250|283.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-0.50     |-0.50     |0         |262       |0         |0.00        |-0.8139   |27.25     |0                              
2022-10-28|RM301P3300|326.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-0.50     |-0.50     |0         |277       |0         |0.00        |-0.8556   |27.37     |0                              
2022-10-28|RM301P3350|371.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-0.50     |-0.50     |0         |206       |0         |0.00        |-0.8899   |27.50     |0                              
2022-10-28|RM301P3400|417.00    |408.50    |408.50    |408.50    |408.50    |416.50    |-8.50     |-0.50     |1         |188       |-1        |0.41        |-0.9178   |27.64     |0                              
2022-10-28|RM301P3450|464.00    |0.00      |0.00      |0.00      |0.00      |464.00    |0.00      |0.00      |0         |31        |0         |0.00        |-0.9398   |27.78     |0                              
2022-10-28|RM301P3500|512.00    |0.00      |0.00      |0.00      |0.00      |512.00    |0.00      |0.00      |0         |28        |0         |0.00        |-0.9559   |27.94     |0                              
2022-10-28|RM303C2425|504.00    |0.00      |0.00      |0.00      |0.00      |507.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9109    |27.78     |0                              
2022-10-28|RM303C2450|481.50    |0.00      |0.00      |0.00      |0.00      |484.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9007    |27.57     |0                              
2022-10-28|RM303C2475|459.50    |0.00      |0.00      |0.00      |0.00      |462.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8887    |27.38     |0                              
2022-10-28|RM303C2500|437.50    |0.00      |0.00      |0.00      |0.00      |440.50    |3.00      |3.00      |0         |140       |0         |0.00        |0.8755    |27.19     |0                              
2022-10-28|RM303C2550|395.00    |0.00      |0.00      |0.00      |0.00      |398.00    |3.00      |3.00      |0         |110       |0         |0.00        |0.8473    |26.84     |0                              
2022-10-28|RM303C2600|354.00    |0.00      |0.00      |0.00      |0.00      |357.00    |3.00      |3.00      |0         |73        |0         |0.00        |0.8142    |26.54     |0                              
2022-10-28|RM303C2650|315.50    |0.00      |0.00      |0.00      |0.00      |318.50    |3.00      |3.00      |0         |26        |0         |0.00        |0.7764    |26.27     |0                              
2022-10-28|RM303C2700|279.00    |0.00      |0.00      |0.00      |0.00      |281.50    |2.50      |2.50      |0         |69        |0         |0.00        |0.7353    |26.05     |0                              
2022-10-28|RM303C2750|245.50    |0.00      |0.00      |0.00      |0.00      |247.50    |2.00      |2.00      |0         |102       |0         |0.00        |0.6899    |25.87     |0                              
2022-10-28|RM303C2800|214.50    |0.00      |0.00      |0.00      |0.00      |216.50    |2.00      |2.00      |0         |64        |0         |0.00        |0.6415    |25.74     |0                              
2022-10-28|RM303C2850|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |146       |0         |0.00        |0.5915    |25.66     |0                              
2022-10-28|RM303C2900|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |131       |0         |0.00        |0.5401    |25.61     |0                              
2022-10-28|RM303C2950|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |181       |0         |0.00        |0.4892    |25.61     |0                              
2022-10-28|RM303C3000|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |188       |0         |0.00        |0.4389    |25.65     |0                              
2022-10-28|RM303C3050|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |128       |0         |0.00        |0.3914    |25.73     |0                              
2022-10-28|RM303C3100|85.00     |89.00     |89.00     |89.00     |89.00     |85.00     |4.00      |0.00      |10        |181       |-10       |0.89        |0.3465    |25.85     |0                              
2022-10-28|RM303C3150|71.50     |68.00     |75.50     |68.00     |75.00     |71.50     |3.50      |0.00      |61        |188       |1         |4.44        |0.3046    |26.00     |0                              
2022-10-28|RM303C3200|61.00     |60.50     |64.00     |58.00     |63.00     |60.50     |2.00      |-0.50     |103       |123       |-13       |6.35        |0.2672    |26.18     |0                              
2022-10-28|RM303C3250|51.00     |51.00     |53.50     |48.00     |53.50     |50.50     |2.50      |-0.50     |50        |161       |10        |2.54        |0.2321    |26.38     |0                              
2022-10-28|RM303C3300|43.50     |42.50     |46.00     |40.00     |43.50     |43.00     |0.00      |-0.50     |162       |264       |78        |7.12        |0.2028    |26.60     |0                              
2022-10-28|RM303C3350|36.50     |34.00     |39.50     |34.00     |37.50     |36.00     |1.00      |-0.50     |80        |223       |30        |2.95        |0.1747    |26.85     |0                              
2022-10-28|RM303C3400|31.50     |28.00     |33.50     |27.50     |33.50     |31.00     |2.00      |-0.50     |90        |231       |-30       |2.74        |0.1524    |27.11     |0                              
2022-10-28|RM303C3450|26.50     |23.50     |25.00     |23.00     |25.00     |25.50     |-1.50     |-1.00     |22        |257       |-2        |0.52        |0.1311    |27.39     |0                              
2022-10-28|RM303P2425|17.00     |17.50     |19.00     |17.50     |19.00     |18.00     |2.00      |1.00      |12        |212       |-2        |0.22        |-0.0867   |27.78     |0                              
2022-10-28|RM303P2450|19.00     |19.50     |22.50     |19.50     |21.00     |20.00     |2.00      |1.00      |90        |240       |40        |1.92        |-0.0965   |27.57     |0                              
2022-10-28|RM303P2475|22.00     |24.00     |25.00     |22.00     |25.00     |23.00     |3.00      |1.00      |92        |225       |2         |2.22        |-0.1081   |27.38     |0                              
2022-10-28|RM303P2500|25.00     |26.00     |26.00     |26.00     |26.00     |26.00     |1.00      |1.00      |8         |170       |0         |0.21        |-0.1208   |27.19     |0                              
2022-10-28|RM303P2550|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |208       |0         |0.00        |-0.1483   |26.84     |0                              
2022-10-28|RM303P2600|41.50     |42.00     |44.00     |42.00     |44.00     |42.00     |2.50      |0.50      |12        |167       |-10       |0.51        |-0.1807   |26.54     |0                              
2022-10-28|RM303P2650|52.50     |51.50     |51.50     |51.50     |51.50     |53.50     |-1.00     |1.00      |1         |155       |0         |0.05        |-0.2179   |26.27     |0                              
2022-10-28|RM303P2700|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |329       |0         |0.00        |-0.2585   |26.05     |0                              
2022-10-28|RM303P2750|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |136       |0         |0.00        |-0.3036   |25.87     |0                              
2022-10-28|RM303P2800|100.00    |0.00      |0.00      |0.00      |0.00      |100.00    |0.00      |0.00      |0         |139       |0         |0.00        |-0.3517   |25.74     |0                              
2022-10-28|RM303P2850|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.4015   |25.66     |0                              
2022-10-28|RM303P2900|145.00    |135.00    |135.00    |135.00    |135.00    |144.50    |-10.00    |-0.50     |5         |187       |0         |0.68        |-0.4528   |25.61     |0                              
2022-10-28|RM303P2950|172.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.5038   |25.61     |0                              
2022-10-28|RM303P3000|201.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.50     |-1.50     |0         |95        |0         |0.00        |-0.5542   |25.65     |0                              
2022-10-28|RM303P3050|234.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.50     |-1.50     |0         |93        |0         |0.00        |-0.6018   |25.73     |0                              
2022-10-28|RM303P3100|268.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.6470   |25.85     |0                              
2022-10-28|RM303P3150|305.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.6894   |26.00     |0                              
2022-10-28|RM303P3200|344.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.7271   |26.18     |0                              
2022-10-28|RM303P3250|384.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.7628   |26.38     |0                              
2022-10-28|RM303P3300|426.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.7926   |26.60     |0                              
2022-10-28|RM303P3350|469.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.8213   |26.85     |0                              
2022-10-28|RM303P3400|513.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8442   |27.11     |0                              
2022-10-28|RM303P3450|558.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8664   |27.39     |0                              
2022-10-28|RM305C2450|531.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-2.50     |-2.50     |0         |92        |0         |0.00        |0.8693    |26.66     |0                              
2022-10-28|RM305C2475|509.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8585    |26.50     |0                              
2022-10-28|RM305C2500|489.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.8454    |26.34     |0                              
2022-10-28|RM305C2550|448.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8188    |26.05     |0                              
2022-10-28|RM305C2600|409.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7892    |25.79     |0                              
2022-10-28|RM305C2650|371.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7573    |25.56     |0                              
2022-10-28|RM305C2700|336.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7224    |25.35     |0                              
2022-10-28|RM305C2750|302.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6859    |25.18     |0                              
2022-10-28|RM305C2800|272.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.6469    |25.03     |0                              
2022-10-28|RM305C2850|242.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.50     |-2.50     |0         |73        |0         |0.00        |0.6072    |24.91     |0                              
2022-10-28|RM305C2900|216.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.50     |-2.50     |0         |105       |0         |0.00        |0.5661    |24.82     |0                              
2022-10-28|RM305C2950|190.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.00     |-2.00     |0         |96        |0         |0.00        |0.5249    |24.76     |0                              
2022-10-28|RM305C3000|168.50    |163.50    |163.50    |160.00    |160.00    |166.50    |-8.50     |-2.00     |6         |171       |-1        |0.96        |0.4842    |24.72     |0                              
2022-10-28|RM305C3050|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.4438    |24.71     |0                              
2022-10-28|RM305C3100|130.00    |132.00    |132.00    |120.50    |120.50    |128.50    |-9.50     |-1.50     |6         |113       |1         |0.78        |0.4055    |24.72     |0                              
2022-10-28|RM305C3150|113.00    |115.50    |115.50    |115.50    |115.50    |111.50    |2.50      |-1.50     |10        |111       |-5        |1.14        |0.3677    |24.75     |0                              
2022-10-28|RM305C3200|99.50     |101.50    |107.00    |94.00     |97.50     |98.00     |-2.00     |-1.50     |21        |156       |5         |2.06        |0.3334    |24.81     |0                              
2022-10-28|RM305C3250|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |101       |0         |0.00        |0.2996    |24.88     |0                              
2022-10-28|RM305C3300|75.50     |76.50     |76.50     |72.00     |72.00     |74.50     |-3.50     |-1.00     |40        |249       |40        |2.90        |0.2701    |24.97     |0                              
2022-10-28|RM305C3350|65.50     |67.00     |67.00     |62.00     |62.00     |64.50     |-3.50     |-1.00     |36        |328       |15        |2.26        |0.2414    |25.07     |0                              
2022-10-28|RM305C3400|57.00     |56.50     |59.00     |52.00     |52.00     |56.50     |-5.00     |-0.50     |70        |365       |15        |3.84        |0.2162    |25.19     |0                              
2022-10-28|RM305C3450|50.00     |51.00     |51.00     |51.00     |51.00     |49.00     |1.00      |-1.00     |12        |297       |-2        |0.61        |0.1929    |25.33     |0                              
2022-10-28|RM305C3500|43.00     |44.00     |46.00     |40.00     |40.50     |42.50     |-2.50     |-0.50     |24        |583       |2         |1.04        |0.1712    |25.47     |0                              
2022-10-28|RM305P2450|35.50     |33.50     |36.00     |32.50     |36.00     |35.00     |0.50      |-0.50     |23        |442       |15        |0.77        |-0.1252   |26.66     |0                              
2022-10-28|RM305P2475|39.00     |36.50     |37.00     |36.50     |37.00     |38.50     |-2.00     |-0.50     |20        |315       |0         |0.74        |-0.1355   |26.50     |0                              
2022-10-28|RM305P2500|43.00     |40.50     |40.50     |40.50     |40.50     |42.50     |-2.50     |-0.50     |10        |252       |10        |0.41        |-0.1481   |26.34     |0                              
2022-10-28|RM305P2550|52.00     |49.50     |52.50     |49.00     |52.50     |51.50     |0.50      |-0.50     |62        |242       |-29       |3.19        |-0.1737   |26.05     |0                              
2022-10-28|RM305P2600|63.00     |61.50     |61.50     |59.00     |59.00     |62.50     |-4.00     |-0.50     |21        |90        |3         |1.27        |-0.2024   |25.79     |0                              
2022-10-28|RM305P2650|75.00     |71.00     |78.50     |71.00     |78.50     |74.50     |3.50      |-0.50     |47        |172       |22        |3.61        |-0.2336   |25.56     |0                              
2022-10-28|RM305P2700|89.50     |85.00     |85.00     |85.00     |85.00     |88.50     |-4.50     |-1.00     |5         |300       |0         |0.43        |-0.2679   |25.35     |0                              
2022-10-28|RM305P2750|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.3039   |25.18     |0                              
2022-10-28|RM305P2800|123.50    |121.50    |121.50    |121.50    |121.50    |123.00    |-2.00     |-0.50     |10        |249       |-5        |1.22        |-0.3424   |25.03     |0                              
2022-10-28|RM305P2850|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.3820   |24.91     |0                              
2022-10-28|RM305P2900|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4228   |24.82     |0                              
2022-10-28|RM305P2950|190.00    |186.00    |186.00    |186.00    |186.00    |190.00    |-4.00     |0.00      |1         |92        |0         |0.19        |-0.4640   |24.76     |0                              
2022-10-28|RM305P3000|218.00    |0.00      |0.00      |0.00      |0.00      |218.00    |0.00      |0.00      |0         |114       |0         |0.00        |-0.5047   |24.72     |0                              
2022-10-28|RM305P3050|246.50    |0.00      |0.00      |0.00      |0.00      |246.50    |0.00      |0.00      |0         |86        |0         |0.00        |-0.5454   |24.71     |0                              
2022-10-28|RM305P3100|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |106       |0         |0.00        |-0.5838   |24.72     |0                              
2022-10-28|RM305P3150|311.00    |0.00      |0.00      |0.00      |0.00      |311.50    |0.50      |0.50      |0         |89        |0         |0.00        |-0.6221   |24.75     |0                              
2022-10-28|RM305P3200|347.00    |0.00      |0.00      |0.00      |0.00      |347.50    |0.50      |0.50      |0         |102       |0         |0.00        |-0.6567   |24.81     |0                              
2022-10-28|RM305P3250|383.00    |0.00      |0.00      |0.00      |0.00      |383.50    |0.50      |0.50      |0         |170       |0         |0.00        |-0.6912   |24.88     |0                              
2022-10-28|RM305P3300|422.00    |0.00      |0.00      |0.00      |0.00      |423.00    |1.00      |1.00      |0         |64        |0         |0.00        |-0.7213   |24.97     |0                              
2022-10-28|RM305P3350|461.50    |0.00      |0.00      |0.00      |0.00      |462.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7508   |25.07     |0                              
2022-10-28|RM305P3400|502.50    |0.00      |0.00      |0.00      |0.00      |504.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7768   |25.19     |0                              
2022-10-28|RM305P3450|545.00    |0.00      |0.00      |0.00      |0.00      |546.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8010   |25.33     |0                              
2022-10-28|RM305P3500|587.50    |0.00      |0.00      |0.00      |0.00      |589.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8237   |25.47     |0                              
2022-10-28|RM307C2600|404.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7386    |25.75     |0                              
2022-10-28|RM307C2650|371.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7070    |25.66     |0                              
2022-10-28|RM307C2700|339.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6748    |25.58     |0                              
2022-10-28|RM307C2750|310.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6410    |25.51     |0                              
2022-10-28|RM307C2800|281.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6072    |25.45     |0                              
2022-10-28|RM307C2850|256.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5725    |25.40     |0                              
2022-10-28|RM307C2900|231.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5379    |25.36     |0                              
2022-10-28|RM307C2950|208.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5037    |25.33     |0                              
2022-10-28|RM307C3000|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4697    |25.31     |0                              
2022-10-28|RM307C3050|168.50    |169.00    |169.00    |169.00    |169.00    |167.00    |0.50      |-1.50     |6         |7         |0         |1.01        |0.4366    |25.30     |0                              
2022-10-28|RM307C3100|151.50    |150.50    |150.50    |146.50    |146.50    |149.50    |-5.00     |-2.00     |6         |30        |6         |0.89        |0.4046    |25.29     |0                              
2022-10-28|RM307C3150|134.50    |135.00    |135.00    |129.00    |130.50    |133.00    |-4.00     |-1.50     |11        |34        |7         |1.45        |0.3729    |25.29     |0                              
2022-10-28|RM307C3200|121.00    |121.50    |121.50    |116.50    |118.00    |119.50    |-3.00     |-1.50     |9         |41        |9         |1.07        |0.3441    |25.30     |0                              
2022-10-28|RM307C3250|107.50    |103.50    |111.00    |101.00    |103.50    |106.00    |-4.00     |-1.50     |35        |67        |30        |3.63        |0.3155    |25.32     |0                              
2022-10-28|RM307P2600|96.00     |95.00     |101.00    |95.00     |100.00    |96.50     |4.00      |0.50      |15        |177       |15        |1.47        |-0.2488   |25.75     |0                              
2022-10-28|RM307P2650|112.00    |114.00    |114.50    |114.00    |114.50    |112.50    |2.50      |0.50      |6         |28        |3         |0.69        |-0.2796   |25.66     |0                              
2022-10-28|RM307P2700|129.50    |129.50    |129.50    |129.50    |129.50    |130.00    |0.00      |0.50      |3         |21        |3         |0.39        |-0.3113   |25.58     |0                              
2022-10-28|RM307P2750|149.50    |149.00    |149.00    |149.00    |149.00    |150.00    |-0.50     |0.50      |3         |27        |3         |0.45        |-0.3445   |25.51     |0                              
2022-10-28|RM307P2800|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3782   |25.45     |0                              
2022-10-28|RM307P2850|193.50    |195.50    |195.50    |195.50    |195.50    |194.50    |2.00      |1.00      |3         |3         |3         |0.59        |-0.4125   |25.40     |0                              
2022-10-28|RM307P2900|218.00    |0.00      |0.00      |0.00      |0.00      |218.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4471   |25.36     |0                              
2022-10-28|RM307P2950|245.00    |0.00      |0.00      |0.00      |0.00      |246.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4813   |25.33     |0                              
2022-10-28|RM307P3000|273.50    |0.00      |0.00      |0.00      |0.00      |274.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5155   |25.31     |0                              
2022-10-28|RM307P3050|303.50    |0.00      |0.00      |0.00      |0.00      |304.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5488   |25.30     |0                              
2022-10-28|RM307P3100|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5811   |25.29     |0                              
2022-10-28|RM307P3150|368.00    |0.00      |0.00      |0.00      |0.00      |369.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6134   |25.29     |0                              
2022-10-28|RM307P3200|404.00    |0.00      |0.00      |0.00      |0.00      |405.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6427   |25.30     |0                              
2022-10-28|RM307P3250|440.00    |0.00      |0.00      |0.00      |0.00      |441.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6721   |25.32     |0                              
2022-10-28|RM309C2600|419.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7158    |25.29     |0                              
2022-10-28|RM309C2650|386.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6869    |25.24     |0                              
2022-10-28|RM309C2700|357.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6562    |25.19     |0                              
2022-10-28|RM309C2750|328.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6256    |25.14     |0                              
2022-10-28|RM309C2800|301.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5945    |25.09     |0                              
2022-10-28|RM309C2850|276.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5632    |25.04     |0                              
2022-10-28|RM309C2900|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5320    |24.99     |0                              
2022-10-28|RM309C2950|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5011    |24.94     |0                              
2022-10-28|RM309C3000|208.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4704    |24.89     |0                              
2022-10-28|RM309C3050|188.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4403    |24.85     |0                              
2022-10-28|RM309C3100|171.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4112    |24.80     |0                              
2022-10-28|RM309C3150|154.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3821    |24.76     |0                              
2022-10-28|RM309C3200|139.50    |134.00    |134.00    |134.00    |134.00    |135.50    |-5.50     |-4.00     |3         |6         |0         |0.40        |0.3552    |24.73     |0                              
2022-10-28|RM309C3250|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.3320    |25.04     |0                              
2022-10-28|RM309P2600|117.00    |120.00    |120.00    |120.00    |120.00    |119.00    |3.00      |2.00      |3         |39        |3         |0.36        |-0.2680   |25.29     |0                              
2022-10-28|RM309P2650|133.50    |137.50    |137.50    |137.50    |137.50    |135.50    |4.00      |2.00      |3         |27        |3         |0.41        |-0.2962   |25.24     |0                              
2022-10-28|RM309P2700|153.00    |148.00    |151.00    |148.00    |151.00    |156.00    |-2.00     |3.00      |7         |23        |5         |1.05        |-0.3262   |25.19     |0                              
2022-10-28|RM309P2750|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3564   |25.14     |0                              
2022-10-28|RM309P2800|195.00    |0.00      |0.00      |0.00      |0.00      |198.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3871   |25.09     |0                              
2022-10-28|RM309P2850|219.00    |0.00      |0.00      |0.00      |0.00      |222.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4182   |25.04     |0                              
2022-10-28|RM309P2900|243.50    |0.00      |0.00      |0.00      |0.00      |247.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4495   |24.99     |0                              
2022-10-28|RM309P2950|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4803   |24.94     |0                              
2022-10-28|RM309P3000|299.00    |0.00      |0.00      |0.00      |0.00      |303.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5113   |24.89     |0                              
2022-10-28|RM309P3050|328.00    |0.00      |0.00      |0.00      |0.00      |333.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5416   |24.85     |0                              
2022-10-28|RM309P3100|360.00    |0.00      |0.00      |0.00      |0.00      |365.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5711   |24.80     |0                              
2022-10-28|RM309P3150|392.00    |0.00      |0.00      |0.00      |0.00      |397.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6009   |24.76     |0                              
2022-10-28|RM309P3200|426.00    |0.00      |0.00      |0.00      |0.00      |432.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6284   |24.73     |0                              
2022-10-28|RM309P3250|464.50    |0.00      |0.00      |0.00      |0.00      |471.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6522   |25.04     |0                              
2022-10-28|SR301C5000|514.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-15.00    |-15.00    |0         |70        |0         |0.00        |0.9893    |13.45     |0                              
2022-10-28|SR301C5100|416.00    |392.50    |401.00    |384.50    |401.00    |401.00    |-15.00    |-15.00    |114       |554       |10        |44.85       |0.9721    |12.45     |0                              
2022-10-28|SR301C5200|319.50    |313.00    |313.00    |287.00    |310.50    |304.00    |-9.00     |-15.50    |487       |428       |41        |143.70      |0.9364    |11.49     |0                              
2022-10-28|SR301C5300|228.00    |229.00    |229.00    |196.00    |217.00    |212.00    |-11.00    |-16.00    |188       |670       |72        |39.18       |0.8609    |10.65     |0                              
2022-10-28|SR301C5400|146.00    |146.00    |146.00    |119.00    |135.50    |130.50    |-10.50    |-15.50    |834       |803       |73        |104.90      |0.7156    |10.10     |0                              
2022-10-28|SR301C5500|82.00     |83.00     |85.00     |61.50     |74.50     |70.00     |-7.50     |-12.00    |3,376     |2,553     |473       |232.68      |0.5027    |9.98      |0                              
2022-10-28|SR301C5600|40.50     |42.00     |42.50     |27.50     |35.00     |34.00     |-5.50     |-6.50     |4,776     |9,023     |918       |155.92      |0.2975    |10.35     |0                              
2022-10-28|SR301C5700|19.50     |19.50     |19.50     |13.50     |17.00     |16.50     |-2.50     |-3.00     |8,124     |9,799     |509       |128.30      |0.1598    |11.06     |0                              
2022-10-28|SR301C5800|10.50     |9.50      |10.00     |6.50      |8.50      |8.00      |-2.00     |-2.50     |5,604     |9,779     |-348      |43.36       |0.0849    |11.93     |0                              
2022-10-28|SR301C5900|6.50      |5.50      |5.50      |3.50      |4.50      |4.50      |-2.00     |-2.00     |2,346     |6,042     |-65       |9.92        |0.0465    |12.86     |0                              
2022-10-28|SR301C6000|4.50      |3.50      |4.00      |2.00      |3.00      |2.50      |-1.50     |-2.00     |2,966     |11,667    |-331      |8.04        |0.0256    |13.78     |0                              
2022-10-28|SR301C6100|3.50      |3.00      |3.00      |1.00      |1.50      |1.50      |-2.00     |-2.00     |3,069     |16,573    |-681      |5.28        |0.0144    |14.66     |0                              
2022-10-28|SR301C6200|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1,596     |2,611     |-255      |2.36        |0.0083    |15.51     |0                              
2022-10-28|SR301C6300|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |276       |3,735     |-30       |0.34        |0.0050    |16.32     |0                              
2022-10-28|SR301C6400|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |182       |8,263     |-81       |0.27        |0.0030    |17.09     |0                              
2022-10-28|SR301C6500|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |119       |4,030     |-39       |0.12        |0.0019    |17.83     |0                              
2022-10-28|SR301C6600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |253       |2,214     |-194      |0.25        |0.0011    |18.53     |0                              
2022-10-28|SR301C6700|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |681       |21,196    |-367      |0.67        |0.0007    |19.19     |0                              
2022-10-28|SR301P5000|1.00      |2.50      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |582       |5,411     |69        |1.35        |-0.0128   |13.45     |0                              
2022-10-28|SR301P5100|2.50      |2.50      |3.50      |2.50      |2.50      |2.50      |0.00      |0.00      |1,429     |4,344     |184       |4.34        |-0.0286   |12.45     |0                              
2022-10-28|SR301P5200|6.00      |5.00      |6.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |4,830     |6,180     |719       |27.76       |-0.0629   |11.49     |0                              
2022-10-28|SR301P5300|14.50     |11.00     |15.00     |10.50     |11.50     |13.50     |-3.00     |-1.00     |6,771     |10,564    |-109      |87.68       |-0.1374   |10.65     |0                              
2022-10-28|SR301P5400|32.50     |28.50     |36.50     |26.00     |29.00     |32.00     |-3.50     |-0.50     |7,998     |7,961     |184       |262.01      |-0.2818   |10.10     |0                              
2022-10-28|SR301P5500|68.00     |61.50     |80.00     |61.00     |67.00     |71.00     |-1.00     |3.00      |4,274     |5,860     |-140      |313.55      |-0.4944   |9.98      |0                              
2022-10-28|SR301P5600|126.00    |114.00    |146.50    |114.00    |129.50    |135.00    |3.50      |9.00      |1,019     |3,986     |82        |141.54      |-0.6999   |10.35     |0                              
2022-10-28|SR301P5700|205.00    |196.00    |230.50    |196.00    |209.50    |216.50    |4.50      |11.50     |611       |1,240     |-98       |134.97      |-0.8383   |11.06     |0                              
2022-10-28|SR301P5800|296.00    |296.00    |324.50    |294.50    |301.50    |308.50    |5.50      |12.50     |623       |652       |34        |195.50      |-0.9142   |11.93     |0                              
2022-10-28|SR301P5900|391.50    |391.50    |420.50    |390.00    |396.50    |404.50    |5.00      |13.00     |657       |1,127     |0         |268.57      |-0.9537   |12.86     |0                              
2022-10-28|SR301P6000|489.50    |0.00      |0.00      |0.00      |0.00      |502.50    |13.00     |13.00     |0         |625       |0         |0.00        |-0.9756   |13.78     |0                              
2022-10-28|SR301P6100|588.50    |0.00      |0.00      |0.00      |0.00      |601.50    |13.00     |13.00     |0         |1,118     |0         |0.00        |-0.9881   |14.66     |0                              
2022-10-28|SR301P6200|687.50    |0.00      |0.00      |0.00      |0.00      |701.00    |13.50     |13.50     |0         |244       |0         |0.00        |-0.9953   |15.51     |0                              
2022-10-28|SR301P6300|787.00    |0.00      |0.00      |0.00      |0.00      |801.00    |14.00     |14.00     |0         |530       |0         |0.00        |-0.9994   |16.32     |0                              
2022-10-28|SR301P6400|886.50    |0.00      |0.00      |0.00      |0.00      |901.00    |14.50     |14.50     |0         |268       |0         |0.00        |-1.0000   |17.09     |0                              
2022-10-28|SR301P6500|986.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |15.00     |15.00     |0         |231       |0         |0.00        |-1.0000   |17.83     |0                              
2022-10-28|SR301P6600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |15.00     |15.00     |0         |152       |0         |0.00        |-1.0000   |18.53     |0                              
2022-10-28|SR301P6700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |15.00     |15.00     |0         |75        |0         |0.00        |-1.0000   |19.19     |0                              
2022-10-28|SR303C5000|511.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.9474    |11.32     |0                              
2022-10-28|SR303C5100|418.00    |396.50    |399.00    |387.00    |399.00    |397.00    |-19.00    |-21.00    |70        |230       |-10       |27.61       |0.8985    |11.20     |0                              
2022-10-28|SR303C5200|330.50    |311.50    |311.50    |309.00    |309.00    |311.50    |-21.50    |-19.00    |50        |223       |-10       |15.55       |0.8261    |11.13     |0                              
2022-10-28|SR303C5300|251.50    |242.50    |242.50    |224.00    |235.50    |235.00    |-16.00    |-16.50    |99        |499       |-19       |23.17       |0.7300    |11.10     |0                              
2022-10-28|SR303C5400|184.00    |182.00    |183.00    |158.50    |169.00    |170.50    |-15.00    |-13.50    |221       |305       |-4        |36.81       |0.6126    |11.12     |0                              
2022-10-28|SR303C5500|130.00    |127.00    |127.50    |109.00    |111.00    |118.50    |-19.00    |-11.50    |143       |389       |14        |16.90       |0.4881    |11.22     |0                              
2022-10-28|SR303C5600|90.00     |87.00     |87.50     |74.50     |79.50     |80.00     |-10.50    |-10.00    |157       |339       |-10       |12.87       |0.3696    |11.39     |0                              
2022-10-28|SR303C5700|61.00     |58.00     |58.50     |49.50     |49.50     |53.00     |-11.50    |-8.00     |228       |535       |103       |12.32       |0.2689    |11.67     |0                              
2022-10-28|SR303C5800|41.50     |38.50     |38.50     |33.00     |34.00     |35.50     |-7.50     |-6.00     |120       |631       |21        |4.31        |0.1918    |12.06     |0                              
2022-10-28|SR303C5900|29.00     |26.00     |26.50     |22.50     |24.00     |24.00     |-5.00     |-5.00     |550       |1,016     |-35       |13.28       |0.1364    |12.56     |0                              
2022-10-28|SR303C6000|20.50     |18.50     |18.50     |16.00     |17.00     |17.00     |-3.50     |-3.50     |902       |1,303     |56        |15.43       |0.0988    |13.18     |0                              
2022-10-28|SR303C6100|14.50     |13.50     |13.50     |11.50     |12.00     |13.00     |-2.50     |-1.50     |1,261     |2,144     |-11       |15.73       |0.0739    |13.91     |0                              
2022-10-28|SR303C6200|10.50     |10.00     |10.00     |9.50      |9.50      |10.00     |-1.00     |-0.50     |1,080     |1,016     |-78       |10.39       |0.0566    |14.72     |0                              
2022-10-28|SR303C6300|8.00      |8.00      |8.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |838       |778       |55        |6.58        |0.0461    |15.59     |0                              
2022-10-28|SR303C6400|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |920       |1,479     |20        |6.44        |0.0374    |16.48     |0                              
2022-10-28|SR303C6500|4.50      |6.50      |6.50      |6.00      |6.00      |6.00      |1.50      |1.50      |239       |2,345     |-2        |1.44        |0.0322    |17.39     |0                              
2022-10-28|SR303C6600|3.50      |5.00      |5.50      |5.00      |5.00      |5.50      |1.50      |2.00      |102       |1,590     |10        |0.54        |0.0276    |18.30     |0                              
2022-10-28|SR303C6700|2.50      |5.00      |5.00      |4.00      |4.50      |4.50      |2.00      |2.00      |236       |2,190     |51        |1.07        |0.0237    |19.18     |0                              
2022-10-28|SR303P5000|8.50      |8.00      |9.50      |8.00      |8.50      |7.50      |0.00      |-1.00     |1,164     |1,565     |195       |10.03       |-0.0531   |11.32     |0                              
2022-10-28|SR303P5100|15.50     |14.50     |17.00     |14.50     |15.50     |15.50     |0.00      |0.00      |1,585     |493       |31        |24.74       |-0.0991   |11.20     |0                              
2022-10-28|SR303P5200|27.50     |26.00     |31.50     |26.00     |28.50     |29.50     |1.00      |2.00      |1,403     |881       |50        |41.36       |-0.1693   |11.13     |0                              
2022-10-28|SR303P5300|48.00     |46.50     |55.00     |46.50     |50.00     |52.00     |2.00      |4.00      |527       |1,794     |142       |27.48       |-0.2640   |11.10     |0                              
2022-10-28|SR303P5400|80.00     |79.50     |92.50     |79.50     |86.00     |87.00     |6.00      |7.00      |208       |1,001     |23        |18.27       |-0.3805   |11.12     |0                              
2022-10-28|SR303P5500|125.00    |127.00    |142.00    |125.00    |138.00    |134.50    |13.00     |9.50      |161       |588       |7         |21.65       |-0.5048   |11.22     |0                              
2022-10-28|SR303P5600|184.00    |185.00    |205.50    |183.00    |201.50    |195.50    |17.50     |11.50     |73        |289       |-10       |14.49       |-0.6237   |11.39     |0                              
2022-10-28|SR303P5700|255.00    |257.00    |278.50    |257.00    |269.50    |267.50    |14.50     |12.50     |83        |211       |1         |22.24       |-0.7252   |11.67     |0                              
2022-10-28|SR303P5800|335.00    |338.00    |363.00    |338.00    |362.00    |349.50    |27.00     |14.50     |73        |247       |1         |25.61       |-0.8035   |12.06     |0                              
2022-10-28|SR303P5900|421.50    |431.50    |451.00    |431.50    |451.00    |437.50    |29.50     |16.00     |30        |177       |0         |13.15       |-0.8604   |12.56     |0                              
2022-10-28|SR303P6000|512.50    |530.50    |530.50    |530.50    |530.50    |530.50    |18.00     |18.00     |10        |369       |0         |5.31        |-0.8995   |13.18     |0                              
2022-10-28|SR303P6100|606.50    |0.00      |0.00      |0.00      |0.00      |625.50    |19.00     |19.00     |0         |253       |0         |0.00        |-0.9261   |13.91     |0                              
2022-10-28|SR303P6200|702.50    |0.00      |0.00      |0.00      |0.00      |722.50    |20.00     |20.00     |0         |90        |0         |0.00        |-0.9449   |14.72     |0                              
2022-10-28|SR303P6300|799.50    |0.00      |0.00      |0.00      |0.00      |821.00    |21.50     |21.50     |0         |111       |0         |0.00        |-0.9567   |15.59     |0                              
2022-10-28|SR303P6400|897.50    |0.00      |0.00      |0.00      |0.00      |919.50    |22.00     |22.00     |0         |25        |0         |0.00        |-0.9665   |16.48     |0                              
2022-10-28|SR303P6500|996.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |22.00     |22.00     |0         |32        |0         |0.00        |-0.9729   |17.39     |0                              
2022-10-28|SR303P6600|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |22.50     |22.50     |0         |48        |0         |0.00        |-0.9786   |18.30     |0                              
2022-10-28|SR303P6700|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |22.00     |22.00     |0         |53        |0         |0.00        |-0.9834   |19.18     |0                              
2022-10-28|SR305C5000|526.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8747    |12.49     |0                              
2022-10-28|SR305C5100|440.50    |439.00    |439.00    |410.00    |413.50    |422.50    |-27.00    |-18.00    |132       |140       |21        |55.66       |0.8226    |12.18     |0                              
2022-10-28|SR305C5200|361.00    |352.00    |352.00    |328.50    |334.50    |343.00    |-26.50    |-18.00    |153       |187       |3         |51.53       |0.7566    |11.95     |0                              
2022-10-28|SR305C5300|289.50    |280.50    |281.50    |259.50    |261.00    |272.00    |-28.50    |-17.50    |119       |131       |-13       |32.23       |0.6774    |11.80     |0                              
2022-10-28|SR305C5400|226.50    |218.00    |219.00    |200.50    |201.50    |210.50    |-25.00    |-16.00    |82        |174       |-4        |17.39       |0.5882    |11.74     |0                              
2022-10-28|SR305C5500|174.00    |170.50    |171.00    |152.00    |156.50    |160.50    |-17.50    |-13.50    |88        |228       |46        |14.42       |0.4949    |11.77     |0                              
2022-10-28|SR305C5600|132.00    |127.00    |127.00    |113.50    |118.50    |120.50    |-13.50    |-11.50    |380       |372       |155       |45.05       |0.4052    |11.90     |0                              
2022-10-28|SR305C5700|99.00     |95.50     |95.50     |84.00     |89.00     |90.00     |-10.00    |-9.00     |83        |176       |5         |7.45        |0.3247    |12.11     |0                              
2022-10-28|SR305C5800|74.50     |70.50     |71.00     |62.50     |65.50     |67.00     |-9.00     |-7.50     |119       |229       |26        |7.73        |0.2565    |12.39     |0                              
2022-10-28|SR305C5900|55.50     |51.50     |53.00     |45.50     |47.50     |50.00     |-8.00     |-5.50     |263       |497       |147       |12.51       |0.2010    |12.73     |0                              
2022-10-28|SR305C6000|42.00     |40.00     |40.00     |34.50     |35.50     |37.50     |-6.50     |-4.50     |277       |606       |8         |9.99        |0.1569    |13.11     |0                              
2022-10-28|SR305C6100|32.50     |29.50     |31.00     |26.50     |27.00     |28.50     |-5.50     |-4.00     |386       |568       |11        |10.97       |0.1224    |13.51     |0                              
2022-10-28|SR305C6200|25.50     |24.00     |24.00     |20.50     |20.50     |22.50     |-5.00     |-3.00     |170       |184       |27        |3.73        |0.0972    |13.94     |0                              
2022-10-28|SR305C6300|19.50     |19.50     |19.50     |16.50     |17.00     |17.50     |-2.50     |-2.00     |598       |1,820     |166       |10.48       |0.0770    |14.37     |0                              
2022-10-28|SR305C6400|15.50     |15.00     |15.50     |13.00     |13.50     |13.50     |-2.00     |-2.00     |524       |733       |155       |7.37        |0.0610    |14.80     |0                              
2022-10-28|SR305C6500|12.50     |12.50     |13.00     |10.50     |11.00     |11.00     |-1.50     |-1.50     |608       |1,653     |85        |7.10        |0.0495    |15.24     |0                              
2022-10-28|SR305P5000|28.50     |28.00     |30.00     |26.50     |26.50     |28.00     |-2.00     |-0.50     |655       |677       |-1        |18.63       |-0.1208   |12.49     |0                              
2022-10-28|SR305P5100|42.50     |40.50     |44.00     |39.50     |39.50     |42.00     |-3.00     |-0.50     |441       |428       |79        |18.49       |-0.1705   |12.18     |0                              
2022-10-28|SR305P5200|62.50     |59.50     |64.50     |58.50     |58.50     |62.00     |-4.00     |-0.50     |330       |314       |100       |20.87       |-0.2346   |11.95     |0                              
2022-10-28|SR305P5300|89.50     |90.50     |93.50     |86.50     |86.50     |90.00     |-3.00     |0.50      |524       |377       |104       |48.09       |-0.3125   |11.80     |0                              
2022-10-28|SR305P5400|126.00    |126.00    |133.50    |123.50    |123.50    |127.50    |-2.50     |1.50      |190       |257       |1         |24.49       |-0.4009   |11.74     |0                              
2022-10-28|SR305P5500|172.00    |170.50    |184.00    |169.00    |182.50    |176.00    |10.50     |4.00      |70        |199       |-5        |12.30       |-0.4940   |11.77     |0                              
2022-10-28|SR305P5600|228.50    |227.50    |242.50    |227.50    |242.50    |235.00    |14.00     |6.50      |89        |184       |-15       |21.01       |-0.5840   |11.90     |0                              
2022-10-28|SR305P5700|295.00    |304.00    |312.00    |303.50    |309.00    |303.50    |14.00     |8.50      |84        |144       |-2        |25.69       |-0.6653   |12.11     |0                              
2022-10-28|SR305P5800|369.00    |368.00    |391.50    |368.00    |388.50    |379.50    |19.50     |10.50     |210       |156       |23        |79.88       |-0.7349   |12.39     |0                              
2022-10-28|SR305P5900|449.50    |456.00    |472.00    |455.00    |471.00    |462.00    |21.50     |12.50     |136       |152       |-1        |62.85       |-0.7920   |12.73     |0                              
2022-10-28|SR305P6000|535.50    |536.50    |536.50    |535.00    |535.00    |549.00    |-0.50     |13.50     |30        |235       |10        |16.21       |-0.8379   |13.11     |0                              
2022-10-28|SR305P6100|625.00    |0.00      |0.00      |0.00      |0.00      |639.00    |14.00     |14.00     |0         |31        |0         |0.00        |-0.8746   |13.51     |0                              
2022-10-28|SR305P6200|717.50    |0.00      |0.00      |0.00      |0.00      |732.50    |15.00     |15.00     |0         |16        |0         |0.00        |-0.9019   |13.94     |0                              
2022-10-28|SR305P6300|811.50    |0.00      |0.00      |0.00      |0.00      |827.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.9244   |14.37     |0                              
2022-10-28|SR305P6400|907.50    |0.00      |0.00      |0.00      |0.00      |923.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.9428   |14.80     |0                              
2022-10-28|SR305P6500|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |17.00     |17.00     |0         |10        |0         |0.00        |-0.9566   |15.24     |0                              
2022-10-28|SR307C5000|539.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8561    |11.62     |0                              
2022-10-28|SR307C5100|457.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |0.7994    |11.62     |0                              
2022-10-28|SR307C5200|381.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7335    |11.62     |0                              
2022-10-28|SR307C5300|313.00    |296.00    |296.00    |296.00    |296.00    |298.00    |-17.00    |-15.00    |3         |9         |3         |0.89        |0.6598    |11.62     |0                              
2022-10-28|SR307C5400|253.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5815    |11.62     |0                              
2022-10-28|SR307C5500|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |48        |0         |0.00        |0.5016    |11.70     |0                              
2022-10-28|SR307C5600|161.50    |157.50    |157.50    |152.00    |152.00    |152.50    |-9.50     |-9.00     |21        |45        |6         |3.27        |0.4261    |12.02     |0                              
2022-10-28|SR307C5700|128.50    |121.50    |121.50    |121.50    |121.50    |121.50    |-7.00     |-7.00     |6         |44        |-3        |0.73        |0.3577    |12.32     |0                              
2022-10-28|SR307C5800|102.50    |99.50     |99.50     |94.00     |94.50     |97.00     |-8.00     |-5.50     |24        |92        |3         |2.34        |0.2981    |12.61     |0                              
2022-10-28|SR307C5900|82.00     |79.00     |81.50     |74.00     |74.00     |77.50     |-8.00     |-4.50     |125       |163       |30        |9.67        |0.2466    |12.89     |0                              
2022-10-28|SR307C6000|66.00     |63.00     |68.00     |57.50     |59.50     |61.00     |-6.50     |-5.00     |198       |300       |66        |12.26       |0.2023    |13.16     |0                              
2022-10-28|SR307C6100|53.50     |53.00     |71.00     |50.00     |50.00     |47.50     |-3.50     |-6.00     |105       |551       |-41       |5.63        |0.1642    |13.42     |0                              
2022-10-28|SR307P5000|38.00     |41.00     |43.00     |37.00     |40.50     |36.00     |2.50      |-2.00     |227       |285       |23        |8.92        |-0.1371   |11.62     |0                              
2022-10-28|SR307P5100|55.00     |55.50     |80.50     |40.00     |57.00     |54.50     |2.00      |-0.50     |737       |490       |52        |43.60       |-0.1907   |11.62     |0                              
2022-10-28|SR307P5200|77.50     |78.00     |84.50     |77.50     |81.00     |79.50     |3.50      |2.00      |144       |478       |-33       |11.65       |-0.2543   |11.62     |0                              
2022-10-28|SR307P5300|108.00    |106.50    |111.50    |106.50    |111.50    |111.50    |3.50      |3.50      |9         |94        |-7        |0.97        |-0.3264   |11.62     |0                              
2022-10-28|SR307P5400|146.50    |151.50    |156.00    |151.50    |153.50    |151.50    |7.00      |5.00      |36        |55        |-18       |5.52        |-0.4038   |11.62     |0                              
2022-10-28|SR307P5500|195.00    |198.00    |207.50    |198.00    |207.50    |201.00    |12.50     |6.00      |26        |38        |-3        |5.24        |-0.4834   |11.70     |0                              
2022-10-28|SR307P5600|252.00    |264.50    |266.00    |264.50    |266.00    |262.00    |14.00     |10.00     |12        |50        |-6        |3.16        |-0.5593   |12.02     |0                              
2022-10-28|SR307P5700|317.50    |0.00      |0.00      |0.00      |0.00      |329.50    |12.00     |12.00     |0         |16        |0         |0.00        |-0.6285   |12.32     |0                              
2022-10-28|SR307P5800|390.50    |0.00      |0.00      |0.00      |0.00      |403.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6894   |12.61     |0                              
2022-10-28|SR307P5900|468.50    |0.00      |0.00      |0.00      |0.00      |482.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7426   |12.89     |0                              
2022-10-28|SR307P6000|551.50    |0.00      |0.00      |0.00      |0.00      |565.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.7888   |13.16     |0                              
2022-10-28|SR307P6100|638.00    |0.00      |0.00      |0.00      |0.00      |651.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8293   |13.42     |0                              
2022-10-28|TA212C4800|550.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-93.00    |-93.00    |0         |10        |0         |0.00        |0.9811    |34.61     |0                              
2022-10-28|TA212C4850|501.50    |312.00    |312.00    |312.00    |312.00    |408.50    |-189.50   |-93.00    |1         |1         |1         |0.16        |0.9699    |33.86     |0                              
2022-10-28|TA212C4900|452.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-91.50    |-91.50    |0         |10        |0         |0.00        |0.9532    |33.12     |0                              
2022-10-28|TA212C4950|403.50    |388.50    |388.50    |210.00    |216.00    |313.00    |-187.50   |-90.50    |104       |22        |9         |14.54       |0.9289    |32.38     |0                              
2022-10-28|TA212C5000|355.50    |343.00    |368.00    |165.00    |193.00    |267.00    |-162.50   |-88.50    |655       |374       |127       |79.92       |0.8949    |31.65     |0                              
2022-10-28|TA212C5100|263.50    |265.50    |278.00    |99.50     |118.00    |181.00    |-145.50   |-82.50    |2,321     |1,117     |902       |148.37      |0.7873    |30.25     |0                              
2022-10-28|TA212C5200|180.50    |189.50    |193.00    |46.50     |61.00     |109.00    |-119.50   |-71.50    |11,227    |3,107     |2,694     |382.25      |0.6202    |28.97     |0                              
2022-10-28|TA212C5300|111.00    |111.00    |117.50    |20.00     |24.50     |55.50     |-86.50    |-55.50    |29,224    |6,419     |5,665     |583.50      |0.4145    |27.89     |0                              
2022-10-28|TA212C5400|60.00     |49.00     |62.00     |6.50      |8.00      |23.00     |-52.00    |-37.00    |55,115    |9,240     |2,118     |735.17      |0.2234    |27.17     |0                              
2022-10-28|TA212C5500|28.50     |26.00     |27.00     |2.00      |2.50      |8.50      |-26.00    |-20.00    |45,285    |11,983    |5,181     |229.01      |0.0982    |27.06     |0                              
2022-10-28|TA212C5600|12.00     |8.00      |9.50      |0.50      |1.00      |3.00      |-11.00    |-9.00     |36,715    |11,128    |1,200     |76.46       |0.0392    |27.93     |0                              
2022-10-28|TA212C5700|5.00      |2.50      |3.00      |0.50      |1.00      |1.50      |-4.00     |-3.50     |20,683    |6,407     |-4,342    |12.51       |0.0185    |30.13     |0                              
2022-10-28|TA212C5800|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |5,129     |10,140    |-1,517    |1.92        |0.0118    |33.74     |0                              
2022-10-28|TA212C5900|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |2,776     |5,204     |-153      |0.72        |0.0096    |38.31     |0                              
2022-10-28|TA212C6000|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |5,288     |11,541    |-1,677    |1.37        |0.0086    |43.22     |0                              
2022-10-28|TA212C6100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |736       |5,691     |0         |0.18        |0.0081    |48.07     |0                              
2022-10-28|TA212C6200|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |749       |9,841     |69        |0.19        |0.0076    |52.68     |0                              
2022-10-28|TA212C6300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |530       |3,571     |-43       |0.13        |0.0071    |57.01     |0                              
2022-10-28|TA212C6400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |1,598     |-4        |0.00        |0.0064    |61.07     |0                              
2022-10-28|TA212C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3,059     |0         |0.00        |0.0057    |64.88     |0                              
2022-10-28|TA212C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |890       |-2        |0.00        |0.0050    |68.46     |0                              
2022-10-28|TA212C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |985       |-2        |0.00        |0.0045    |71.84     |0                              
2022-10-28|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0041    |75.04     |0                              
2022-10-28|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0036    |78.08     |0                              
2022-10-28|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0032    |80.98     |0                              
2022-10-28|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0027    |83.74     |0                              
2022-10-28|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0025    |86.38     |0                              
2022-10-28|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0022    |88.92     |0                              
2022-10-28|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0020    |91.35     |0                              
2022-10-28|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0017    |93.69     |0                              
2022-10-28|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0015    |95.95     |0                              
2022-10-28|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0013    |98.13     |0                              
2022-10-28|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0012    |100.24    |0                              
2022-10-28|TA212P4800|1.00      |0.50      |8.50      |0.50      |5.50      |1.50      |4.50      |0.50      |16,428    |4,496     |35        |40.94       |-0.0189   |34.61     |0                              
2022-10-28|TA212P4850|1.50      |1.00      |12.00     |0.50      |8.50      |2.50      |7.00      |1.00      |14,155    |2,240     |-929      |49.70       |-0.0301   |33.86     |0                              
2022-10-28|TA212P4900|2.50      |1.50      |18.00     |0.50      |12.50     |4.50      |10.00     |2.00      |24,605    |3,812     |-114      |101.78      |-0.0467   |33.12     |0                              
2022-10-28|TA212P4950|3.50      |2.00      |26.50     |1.50      |18.50     |7.00      |15.00     |3.50      |21,262    |3,347     |564       |122.49      |-0.0708   |32.38     |0                              
2022-10-28|TA212P5000|6.00      |4.00      |36.00     |2.50      |30.00     |11.00     |24.00     |5.00      |69,765    |17,143    |1,527     |605.88      |-0.1048   |31.65     |1                              
2022-10-28|TA212P5100|14.00     |14.00     |74.00     |7.50      |50.50     |25.00     |36.50     |11.00     |62,816    |6,122     |-2,636    |1,103.70    |-0.2122   |30.25     |0                              
2022-10-28|TA212P5200|30.50     |27.00     |125.50    |19.50     |91.50     |53.00     |61.00     |22.50     |44,120    |4,012     |-2,706    |1,183.90    |-0.3793   |28.97     |0                              
2022-10-28|TA212P5300|61.00     |50.00     |194.00    |41.00     |150.00    |99.50     |89.00     |38.50     |19,307    |3,058     |-1,032    |744.39      |-0.5850   |27.89     |0                              
2022-10-28|TA212P5400|110.00    |100.00    |275.00    |88.50     |249.00    |167.00    |139.00    |57.00     |8,560     |4,922     |-464      |573.16      |-0.7762   |27.17     |1                              
2022-10-28|TA212P5500|178.50    |183.00    |368.00    |154.50    |335.00    |252.50    |156.50    |74.00     |1,747     |1,542     |-300      |211.79      |-0.9015   |27.06     |0                              
2022-10-28|TA212P5600|262.00    |250.50    |463.50    |238.50    |440.00    |347.00    |178.00    |85.00     |1,091     |930       |-149      |182.02      |-0.9607   |27.93     |7                              
2022-10-28|TA212P5700|354.50    |366.50    |564.00    |334.00    |564.00    |445.00    |209.50    |90.50     |500       |250       |-126      |119.18      |-0.9816   |30.13     |61                             
2022-10-28|TA212P5800|452.00    |462.00    |664.00    |432.50    |664.00    |545.00    |212.00    |93.00     |412       |255       |-197      |117.57      |-0.9884   |33.74     |96                             
2022-10-28|TA212P5900|550.50    |565.50    |762.00    |565.50    |762.00    |644.50    |211.50    |94.00     |15        |127       |-81       |4.50        |-0.9906   |38.31     |87                             
2022-10-28|TA212P6000|650.00    |0.00      |0.00      |0.00      |0.00      |744.50    |94.50     |94.50     |0         |178       |-40       |0.00        |-0.9916   |43.22     |40                             
2022-10-28|TA212P6100|750.00    |0.00      |0.00      |0.00      |0.00      |844.50    |94.50     |94.50     |0         |145       |-36       |0.00        |-0.9922   |48.07     |36                             
2022-10-28|TA212P6200|850.00    |0.00      |0.00      |0.00      |0.00      |944.50    |94.50     |94.50     |0         |73        |-3        |0.00        |-0.9927   |52.68     |3                              
2022-10-28|TA212P6300|950.00    |0.00      |0.00      |0.00      |0.00      |1,044.50  |94.50     |94.50     |0         |27        |0         |0.00        |-0.9933   |57.01     |0                              
2022-10-28|TA212P6400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |94.50     |94.50     |0         |19        |0         |0.00        |-0.9940   |61.07     |0                              
2022-10-28|TA212P6500|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |94.50     |94.50     |0         |13        |0         |0.00        |-0.9947   |64.88     |0                              
2022-10-28|TA212P6600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |94.50     |94.50     |0         |3         |0         |0.00        |-0.9955   |68.46     |0                              
2022-10-28|TA212P6700|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |94.50     |94.50     |0         |10        |0         |0.00        |-0.9960   |71.84     |0                              
2022-10-28|TA212P6800|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |94.50     |94.50     |0         |10        |0         |0.00        |-0.9964   |75.04     |0                              
2022-10-28|TA212P6900|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,644.50  |94.50     |94.50     |0         |0         |0         |0.00        |-0.9969   |78.08     |0                              
2022-10-28|TA212P7000|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9974   |80.98     |0                              
2022-10-28|TA212P7100|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9979   |83.74     |0                              
2022-10-28|TA212P7200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |94.00     |94.00     |0         |3         |0         |0.00        |-0.9982   |86.38     |0                              
2022-10-28|TA212P7300|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9985   |88.92     |0                              
2022-10-28|TA212P7400|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9988   |91.35     |0                              
2022-10-28|TA212P7500|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9991   |93.69     |0                              
2022-10-28|TA212P7600|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9994   |95.95     |0                              
2022-10-28|TA212P7700|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |94.00     |94.00     |0         |1         |0         |0.00        |-0.9996   |98.13     |0                              
2022-10-28|TA212P7800|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9997   |100.24    |0                              
2022-10-28|TA301C4800|509.00    |479.00    |479.00    |331.00    |341.00    |418.00    |-168.00   |-91.00    |82        |89        |20        |14.86       |0.7784    |30.31     |0                              
2022-10-28|TA301C4850|468.00    |439.50    |439.50    |301.50    |311.00    |379.50    |-157.00   |-88.50    |82        |88        |22        |13.36       |0.7477    |30.07     |0                              
2022-10-28|TA301C4900|429.00    |420.00    |420.00    |269.00    |279.50    |344.00    |-149.50   |-85.00    |109       |108       |0         |17.10       |0.7135    |29.86     |0                              
2022-10-28|TA301C4950|391.00    |378.50    |383.50    |234.50    |247.50    |309.50    |-143.50   |-81.50    |671       |423       |12        |94.87       |0.6779    |29.67     |0                              
2022-10-28|TA301C5000|355.50    |343.00    |352.00    |210.00    |220.50    |277.50    |-135.00   |-78.00    |787       |1,195     |383       |99.77       |0.6397    |29.50     |0                              
2022-10-28|TA301C5100|289.50    |277.50    |281.50    |161.00    |174.00    |220.00    |-115.50   |-69.50    |1,539     |918       |475       |142.32      |0.5599    |29.25     |0                              
2022-10-28|TA301C5200|231.50    |222.50    |228.50    |120.50    |139.00    |170.50    |-92.50    |-61.00    |3,177     |1,675     |962       |240.47      |0.4780    |29.11     |0                              
2022-10-28|TA301C5300|182.00    |178.00    |178.50    |86.50     |103.00    |130.50    |-79.00    |-51.50    |3,179     |1,343     |153       |185.23      |0.3982    |29.06     |0                              
2022-10-28|TA301C5400|141.00    |130.00    |138.50    |65.50     |76.50     |98.00     |-64.50    |-43.00    |4,231     |2,179     |74        |168.51      |0.3243    |29.12     |0                              
2022-10-28|TA301C5500|107.50    |95.50     |104.00    |46.00     |55.00     |73.00     |-52.50    |-34.50    |6,339     |3,634     |442       |205.45      |0.2588    |29.27     |0                              
2022-10-28|TA301C5600|81.00     |76.00     |79.00     |32.50     |40.00     |53.50     |-41.00    |-27.50    |5,721     |2,886     |-155      |136.98      |0.2031    |29.51     |0                              
2022-10-28|TA301C5700|60.50     |58.00     |58.00     |24.00     |29.00     |39.50     |-31.50    |-21.00    |7,411     |4,489     |8         |138.26      |0.1572    |29.82     |0                              
2022-10-28|TA301C5800|45.00     |40.00     |42.50     |17.00     |20.50     |28.50     |-24.50    |-16.50    |7,997     |5,279     |54        |111.44      |0.1201    |30.19     |0                              
2022-10-28|TA301C5900|33.50     |29.00     |31.50     |12.00     |15.00     |21.00     |-18.50    |-12.50    |9,669     |6,184     |380       |93.11       |0.0918    |30.61     |0                              
2022-10-28|TA301C6000|25.00     |24.00     |24.50     |10.00     |12.00     |15.50     |-13.00    |-9.50     |21,239    |23,171    |3,663     |166.98      |0.0703    |31.07     |0                              
2022-10-28|TA301C6100|18.50     |16.00     |17.50     |6.50      |7.50      |11.50     |-11.00    |-7.00     |6,593     |7,409     |-15       |36.28       |0.0533    |31.56     |0                              
2022-10-28|TA301C6200|13.50     |12.00     |12.50     |4.50      |5.50      |8.50      |-8.00     |-5.00     |5,861     |2,869     |-36       |20.71       |0.0401    |32.08     |0                              
2022-10-28|TA301C6300|10.50     |9.00      |9.50      |3.50      |4.00      |6.50      |-6.50     |-4.00     |8,453     |4,598     |-151      |24.78       |0.0311    |32.62     |0                              
2022-10-28|TA301C6400|7.50      |6.00      |6.50      |2.50      |3.00      |4.50      |-4.50     |-3.00     |1,901     |3,487     |1,050     |3.41        |0.0235    |33.17     |0                              
2022-10-28|TA301C6500|6.00      |5.00      |5.00      |2.00      |2.50      |3.50      |-3.50     |-2.50     |2,626     |4,307     |856       |4.36        |0.0183    |33.73     |0                              
2022-10-28|TA301C6600|4.50      |3.00      |3.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |351       |910       |155       |0.45        |0.0140    |34.29     |0                              
2022-10-28|TA301C6700|3.50      |2.00      |2.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |626       |563       |-558      |0.50        |0.0110    |34.85     |0                              
2022-10-28|TA301C6800|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |73        |592       |29        |0.05        |0.0084    |35.42     |0                              
2022-10-28|TA301C6900|2.00      |2.50      |5.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |199       |332       |25        |0.22        |0.0067    |35.98     |0                              
2022-10-28|TA301C7000|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,400     |5,274     |-251      |1.65        |0.0051    |36.53     |0                              
2022-10-28|TA301C7100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |9         |1,138     |-3        |0.00        |0.0042    |37.08     |0                              
2022-10-28|TA301C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |461       |0         |0.00        |0.0033    |37.63     |0                              
2022-10-28|TA301C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |566       |0         |0.00        |0.0026    |38.17     |0                              
2022-10-28|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0021    |38.70     |0                              
2022-10-28|TA301C7500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |282       |531       |-282      |0.14        |0.0017    |39.22     |0                              
2022-10-28|TA301C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |1,567     |6         |0.00        |0.0014    |39.73     |0                              
2022-10-28|TA301C7700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |4,198     |50,167    |682       |2.03        |0.0011    |40.24     |0                              
2022-10-28|TA301P4800|46.00     |42.00     |101.00    |41.00     |90.00     |67.00     |44.00     |21.00     |20,362    |8,457     |-817      |689.14      |-0.2192   |30.31     |0                              
2022-10-28|TA301P4850|55.00     |50.00     |117.00    |49.50     |112.00    |78.50     |57.00     |23.50     |6,380     |1,480     |-770      |261.72      |-0.2498   |30.07     |0                              
2022-10-28|TA301P4900|66.00     |65.00     |137.50    |60.00     |121.00    |92.50     |55.00     |26.50     |7,035     |2,657     |-475      |339.58      |-0.2839   |29.86     |0                              
2022-10-28|TA301P4950|78.00     |71.00     |159.00    |71.00     |150.50    |108.00    |72.50     |30.00     |5,720     |1,612     |310       |338.86      |-0.3194   |29.67     |0                              
2022-10-28|TA301P5000|92.00     |98.00     |185.50    |85.50     |164.50    |126.00    |72.50     |34.00     |10,487    |8,352     |-30       |740.97      |-0.3575   |29.50     |0                              
2022-10-28|TA301P5100|126.00    |121.50    |241.00    |117.50    |215.00    |168.00    |89.00     |42.00     |6,057     |2,234     |-376      |548.10      |-0.4372   |29.25     |0                              
2022-10-28|TA301P5200|167.50    |168.50    |291.50    |161.00    |282.50    |218.50    |115.00    |51.00     |2,792     |1,204     |-30       |327.90      |-0.5191   |29.11     |0                              
2022-10-28|TA301P5300|218.00    |209.50    |357.00    |209.00    |337.00    |278.00    |119.00    |60.00     |2,147     |1,281     |-116      |312.83      |-0.5990   |29.06     |0                              
2022-10-28|TA301P5400|276.50    |276.00    |430.00    |265.00    |410.50    |345.50    |134.00    |69.00     |1,288     |1,805     |-200      |240.49      |-0.6731   |29.12     |0                              
2022-10-28|TA301P5500|343.00    |345.50    |520.00    |338.50    |504.00    |420.00    |161.00    |77.00     |1,012     |776       |-134      |227.25      |-0.7388   |29.27     |0                              
2022-10-28|TA301P5600|416.00    |415.00    |602.00    |410.00    |597.00    |500.50    |181.00    |84.50     |505       |480       |-45       |128.74      |-0.7948   |29.51     |0                              
2022-10-28|TA301P5700|495.50    |498.00    |687.50    |491.00    |686.00    |586.00    |190.50    |90.50     |631       |407       |-46       |188.14      |-0.8411   |29.82     |0                              
2022-10-28|TA301P5800|579.50    |629.00    |763.00    |628.50    |763.00    |675.00    |183.50    |95.50     |24        |598       |-21       |8.84        |-0.8786   |30.19     |0                              
2022-10-28|TA301P5900|668.00    |720.00    |885.00    |720.00    |885.00    |767.50    |217.00    |99.50     |5         |372       |-2        |2.04        |-0.9073   |30.61     |0                              
2022-10-28|TA301P6000|759.00    |811.00    |970.00    |804.00    |970.00    |861.50    |211.00    |102.50    |18        |306       |-1        |7.56        |-0.9293   |31.07     |0                              
2022-10-28|TA301P6100|852.50    |905.00    |916.00    |905.00    |916.00    |957.50    |63.50     |105.00    |7         |191       |6         |3.20        |-0.9468   |31.56     |0                              
2022-10-28|TA301P6200|947.50    |0.00      |0.00      |0.00      |0.00      |1,054.50  |107.00    |107.00    |0         |178       |0         |0.00        |-0.9605   |32.08     |0                              
2022-10-28|TA301P6300|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |108.00    |108.00    |0         |90        |0         |0.00        |-0.9701   |32.62     |0                              
2022-10-28|TA301P6400|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |109.50    |109.50    |0         |106       |-2        |0.00        |-0.9783   |33.17     |2                              
2022-10-28|TA301P6500|1,240.00  |1,328.50  |1,328.50  |1,328.00  |1,328.00  |1,350.00  |88.00     |110.00    |9         |82        |3         |5.98        |-0.9841   |33.73     |3                              
2022-10-28|TA301P6600|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,449.00  |110.50    |110.50    |0         |25        |-1        |0.00        |-0.9890   |34.29     |1                              
2022-10-28|TA301P6700|1,437.50  |1,448.50  |1,525.50  |1,448.50  |1,525.50  |1,548.50  |88.00     |111.00    |9         |3         |-30       |6.75        |-0.9926   |34.85     |30                             
2022-10-28|TA301P6800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |111.00    |111.00    |0         |3         |-40       |0.00        |-0.9957   |35.42     |40                             
2022-10-28|TA301P6900|1,636.50  |1,648.50  |1,648.50  |1,648.50  |1,648.50  |1,748.00  |12.00     |111.50    |6         |9         |-20       |4.95        |-0.9982   |35.98     |20                             
2022-10-28|TA301P7000|1,736.00  |1,749.00  |1,827.00  |1,749.00  |1,826.50  |1,848.00  |90.50     |112.00    |12        |16        |6         |10.84       |-0.9997   |36.53     |0                              
2022-10-28|TA301P7100|1,836.00  |1,846.50  |1,925.00  |1,846.50  |1,925.00  |1,948.00  |89.00     |112.00    |28        |12        |0         |26.38       |-1.0000   |37.08     |0                              
2022-10-28|TA301P7200|1,936.00  |1,957.00  |2,025.50  |1,957.00  |2,025.50  |2,048.00  |89.50     |112.00    |15        |13        |6         |14.89       |-1.0000   |37.63     |0                              
2022-10-28|TA301P7300|2,036.00  |2,056.00  |2,210.50  |2,056.00  |2,210.50  |2,148.00  |174.50    |112.00    |9         |21        |8         |9.48        |-1.0000   |38.17     |1                              
2022-10-28|TA301P7400|2,136.00  |2,225.00  |2,225.00  |2,225.00  |2,225.00  |2,248.00  |89.00     |112.00    |6         |17        |-3        |6.68        |-1.0000   |38.70     |0                              
2022-10-28|TA301P7500|2,236.00  |2,255.00  |2,325.50  |2,255.00  |2,325.50  |2,348.00  |89.50     |112.00    |12        |29        |3         |13.74       |-1.0000   |39.22     |0                              
2022-10-28|TA301P7600|2,336.00  |2,354.50  |2,565.00  |2,354.50  |2,565.00  |2,448.00  |229.00    |112.00    |33        |33        |-37       |40.89       |-1.0000   |39.73     |25                             
2022-10-28|TA301P7700|2,436.00  |2,453.50  |2,645.50  |2,453.50  |2,645.50  |2,548.00  |209.50    |112.00    |21        |65        |12        |26.55       |-1.0000   |40.24     |0                              
2022-10-28|TA302C4800|532.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7224    |28.70     |0                              
2022-10-28|TA302C4850|494.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6938    |28.70     |0                              
2022-10-28|TA302C4900|458.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6646    |28.69     |0                              
2022-10-28|TA302C4950|424.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.6340    |28.69     |0                              
2022-10-28|TA302C5000|390.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-68.50    |-68.50    |0         |18        |0         |0.00        |0.6035    |28.69     |0                              
2022-10-28|TA302C5100|329.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-59.50    |-59.50    |0         |22        |0         |0.00        |0.5408    |28.68     |0                              
2022-10-28|TA302C5200|276.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-53.00    |-53.00    |0         |16        |0         |0.00        |0.4786    |28.68     |0                              
2022-10-28|TA302C5300|229.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-46.50    |-46.50    |0         |44        |0         |0.00        |0.4181    |28.69     |0                              
2022-10-28|TA302C5400|188.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-40.50    |-40.50    |0         |26        |0         |0.00        |0.3600    |28.71     |0                              
2022-10-28|TA302C5500|153.50    |88.50     |88.50     |85.00     |85.00     |119.50    |-68.50    |-34.00    |15        |18        |-9        |0.70        |0.3068    |28.74     |0                              
2022-10-28|TA302C5600|126.00    |66.00     |66.00     |66.00     |66.00     |95.50     |-60.00    |-30.50    |3         |28        |0         |0.10        |0.2586    |28.79     |0                              
2022-10-28|TA302C5700|102.00    |51.00     |51.00     |51.00     |51.00     |75.50     |-51.00    |-26.50    |3         |28        |0         |0.08        |0.2150    |28.85     |0                              
2022-10-28|TA302C5800|82.00     |77.50     |77.50     |40.50     |40.50     |59.00     |-41.50    |-23.00    |9         |42        |3         |0.24        |0.1768    |28.95     |0                              
2022-10-28|TA302C5900|67.00     |62.00     |62.00     |31.50     |31.50     |47.00     |-35.50    |-20.00    |15        |58        |1         |0.38        |0.1456    |29.08     |0                              
2022-10-28|TA302C6000|53.50     |24.00     |24.00     |24.00     |24.00     |36.50     |-29.50    |-17.00    |3         |48        |0         |0.04        |0.1183    |29.27     |0                              
2022-10-28|TA302C6100|43.00     |18.50     |18.50     |18.50     |18.50     |29.00     |-24.50    |-14.00    |6         |67        |0         |0.07        |0.0966    |29.54     |0                              
2022-10-28|TA302C6200|35.00     |14.50     |14.50     |14.50     |14.50     |23.00     |-20.50    |-12.00    |3         |80        |0         |0.02        |0.0794    |29.90     |0                              
2022-10-28|TA302C6300|28.00     |11.50     |11.50     |11.50     |11.50     |19.00     |-16.50    |-9.00     |6         |90        |0         |0.05        |0.0655    |30.37     |0                              
2022-10-28|TA302C6400|23.00     |9.00      |9.00      |9.00      |9.00      |15.50     |-14.00    |-7.50     |6         |113       |0         |0.04        |0.0551    |30.93     |0                              
2022-10-28|TA302C6500|18.00     |8.50      |8.50      |8.50      |8.50      |13.50     |-9.50     |-4.50     |3         |127       |3         |0.01        |0.0469    |31.57     |0                              
2022-10-28|TA302C6600|15.00     |7.00      |7.00      |7.00      |7.00      |11.00     |-8.00     |-4.00     |3         |110       |0         |0.01        |0.0397    |32.25     |0                              
2022-10-28|TA302C6700|12.00     |6.00      |6.00      |6.00      |6.00      |10.00     |-6.00     |-2.00     |6         |108       |-3        |0.02        |0.0349    |32.96     |0                              
2022-10-28|TA302C6800|10.00     |5.50      |5.50      |5.50      |5.50      |8.50      |-4.50     |-1.50     |3         |78        |-3        |0.01        |0.0304    |33.67     |0                              
2022-10-28|TA302C6900|8.00      |4.50      |4.50      |4.50      |4.50      |7.50      |-3.50     |-0.50     |3         |90        |-3        |0.01        |0.0261    |34.37     |0                              
2022-10-28|TA302C7000|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |119       |0         |0.00        |0.0234    |35.07     |0                              
2022-10-28|TA302C7100|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |52        |0         |0.00        |0.0208    |35.75     |0                              
2022-10-28|TA302C7200|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |81        |0         |0.00        |0.0183    |36.42     |0                              
2022-10-28|TA302C7300|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |69        |0         |0.00        |0.0160    |37.07     |0                              
2022-10-28|TA302C7400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |99        |0         |0.00        |0.0145    |37.71     |0                              
2022-10-28|TA302C7500|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |130       |0         |0.00        |0.0131    |38.33     |0                              
2022-10-28|TA302C7600|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |156       |0         |0.00        |0.0117    |38.94     |0                              
2022-10-28|TA302C7700|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |199       |0         |0.00        |0.0103    |39.53     |0                              
2022-10-28|TA302P4800|94.50     |120.00    |160.00    |15.00     |159.00    |112.50    |64.50     |18.00     |60        |77        |8         |3.64        |-0.2731   |28.70     |0                              
2022-10-28|TA302P4850|106.00    |130.00    |179.50    |130.00    |179.50    |129.00    |73.50     |23.00     |8         |144       |-6        |0.67        |-0.3015   |28.70     |0                              
2022-10-28|TA302P4900|120.50    |140.00    |200.00    |140.00    |200.00    |146.50    |79.50     |26.00     |41        |175       |18        |3.60        |-0.3307   |28.69     |0                              
2022-10-28|TA302P4950|135.50    |223.00    |223.00    |223.00    |223.00    |166.50    |87.50     |31.00     |6         |269       |0         |0.67        |-0.3611   |28.69     |0                              
2022-10-28|TA302P5000|152.00    |170.00    |243.00    |170.00    |243.00    |186.50    |91.00     |34.50     |10        |163       |3         |0.98        |-0.3916   |28.69     |0                              
2022-10-28|TA302P5100|190.50    |0.00      |0.00      |0.00      |0.00      |234.00    |43.50     |43.50     |0         |106       |0         |0.00        |-0.4542   |28.68     |0                              
2022-10-28|TA302P5200|236.50    |0.00      |0.00      |0.00      |0.00      |287.50    |51.00     |51.00     |0         |85        |0         |0.00        |-0.5164   |28.68     |0                              
2022-10-28|TA302P5300|289.00    |0.00      |0.00      |0.00      |0.00      |346.50    |57.50     |57.50     |0         |72        |0         |0.00        |-0.5770   |28.69     |0                              
2022-10-28|TA302P5400|347.50    |0.00      |0.00      |0.00      |0.00      |410.50    |63.00     |63.00     |0         |84        |0         |0.00        |-0.6354   |28.71     |0                              
2022-10-28|TA302P5500|412.50    |0.00      |0.00      |0.00      |0.00      |482.00    |69.50     |69.50     |0         |76        |0         |0.00        |-0.6888   |28.74     |0                              
2022-10-28|TA302P5600|484.00    |0.00      |0.00      |0.00      |0.00      |557.50    |73.50     |73.50     |0         |54        |0         |0.00        |-0.7373   |28.79     |0                              
2022-10-28|TA302P5700|560.00    |0.00      |0.00      |0.00      |0.00      |636.50    |76.50     |76.50     |0         |75        |0         |0.00        |-0.7814   |28.85     |0                              
2022-10-28|TA302P5800|639.00    |0.00      |0.00      |0.00      |0.00      |720.00    |81.00     |81.00     |0         |49        |0         |0.00        |-0.8201   |28.95     |0                              
2022-10-28|TA302P5900|723.50    |0.00      |0.00      |0.00      |0.00      |807.50    |84.00     |84.00     |0         |40        |0         |0.00        |-0.8519   |29.08     |0                              
2022-10-28|TA302P6000|810.50    |0.00      |0.00      |0.00      |0.00      |897.00    |86.50     |86.50     |0         |15        |0         |0.00        |-0.8799   |29.27     |0                              
2022-10-28|TA302P6100|899.50    |0.00      |0.00      |0.00      |0.00      |989.00    |89.50     |89.50     |0         |18        |0         |0.00        |-0.9023   |29.54     |0                              
2022-10-28|TA302P6200|991.00    |0.00      |0.00      |0.00      |0.00      |1,083.50  |92.50     |92.50     |0         |12        |0         |0.00        |-0.9202   |29.90     |0                              
2022-10-28|TA302P6300|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |95.50     |95.50     |0         |6         |0         |0.00        |-0.9349   |30.37     |0                              
2022-10-28|TA302P6400|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |97.00     |97.00     |0         |7         |0         |0.00        |-0.9459   |30.93     |0                              
2022-10-28|TA302P6500|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |99.00     |99.00     |0         |5         |0         |0.00        |-0.9548   |31.57     |0                              
2022-10-28|TA302P6600|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |100.50    |100.50    |0         |9         |0         |0.00        |-0.9627   |32.25     |0                              
2022-10-28|TA302P6700|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,569.50  |102.00    |102.00    |0         |6         |0         |0.00        |-0.9682   |32.96     |0                              
2022-10-28|TA302P6800|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,668.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.9733   |33.67     |0                              
2022-10-28|TA302P6900|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |103.00    |103.00    |0         |9         |0         |0.00        |-0.9782   |34.37     |0                              
2022-10-28|TA302P7000|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |104.00    |104.00    |0         |3         |0         |0.00        |-0.9816   |35.07     |0                              
2022-10-28|TA302P7100|1,861.50  |0.00      |0.00      |0.00      |0.00      |1,966.00  |104.50    |104.50    |0         |0         |0         |0.00        |-0.9848   |35.75     |0                              
2022-10-28|TA302P7200|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,065.50  |104.50    |104.50    |0         |3         |0         |0.00        |-0.9878   |36.42     |0                              
2022-10-28|TA302P7300|2,060.50  |0.00      |0.00      |0.00      |0.00      |2,165.00  |104.50    |104.50    |0         |4         |0         |0.00        |-0.9909   |37.07     |0                              
2022-10-28|TA302P7400|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,264.50  |104.50    |104.50    |0         |4         |0         |0.00        |-0.9928   |37.71     |0                              
2022-10-28|TA302P7500|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,364.50  |104.50    |104.50    |0         |4         |0         |0.00        |-0.9950   |38.33     |0                              
2022-10-28|TA302P7600|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |104.00    |104.00    |0         |7         |0         |0.00        |-0.9970   |38.94     |0                              
2022-10-28|TA302P7700|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |104.00    |104.00    |0         |11        |0         |0.00        |-0.9984   |39.53     |0                              
2022-10-28|TA303C4800|557.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-95.50    |-95.50    |0         |9         |0         |0.00        |0.6826    |28.18     |0                              
2022-10-28|TA303C4850|523.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6568    |28.14     |0                              
2022-10-28|TA303C4900|489.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-88.00    |-88.00    |0         |14        |0         |0.00        |0.6308    |28.11     |0                              
2022-10-28|TA303C4950|457.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-85.50    |-85.50    |0         |6         |0         |0.00        |0.6047    |28.08     |0                              
2022-10-28|TA303C5000|426.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-81.00    |-81.00    |0         |12        |0         |0.00        |0.5778    |28.05     |0                              
2022-10-28|TA303C5100|368.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-74.00    |-74.00    |0         |9         |0         |0.00        |0.5240    |28.02     |0                              
2022-10-28|TA303C5200|316.50    |205.00    |205.00    |205.00    |205.00    |251.00    |-111.50   |-65.50    |2         |14        |2         |0.21        |0.4710    |28.01     |0                              
2022-10-28|TA303C5300|271.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-59.00    |-59.00    |0         |12        |0         |0.00        |0.4195    |28.02     |0                              
2022-10-28|TA303C5400|229.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-52.00    |-52.00    |0         |15        |0         |0.00        |0.3697    |28.05     |0                              
2022-10-28|TA303C5500|193.50    |119.50    |119.50    |119.50    |119.50    |148.50    |-74.00    |-45.00    |3         |24        |3         |0.18        |0.3245    |28.11     |0                              
2022-10-28|TA303C5600|163.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-40.00    |-40.00    |0         |24        |0         |0.00        |0.2819    |28.20     |0                              
2022-10-28|TA303C5700|135.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-33.00    |-33.00    |0         |25        |0         |0.00        |0.2434    |28.31     |0                              
2022-10-28|TA303C5800|114.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-29.00    |-29.00    |0         |21        |0         |0.00        |0.2096    |28.44     |0                              
2022-10-28|TA303C5900|94.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-24.50    |-24.50    |0         |20        |0         |0.00        |0.1784    |28.60     |0                              
2022-10-28|TA303C6000|78.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-20.50    |-20.50    |0         |29        |0         |0.00        |0.1530    |28.78     |0                              
2022-10-28|TA303C6100|65.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-17.50    |-17.50    |0         |21        |0         |0.00        |0.1291    |28.99     |0                              
2022-10-28|TA303C6200|54.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-15.00    |-15.00    |0         |47        |0         |0.00        |0.1107    |29.22     |0                              
2022-10-28|TA303C6300|45.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-12.50    |-12.50    |0         |42        |0         |0.00        |0.0932    |29.47     |0                              
2022-10-28|TA303C6400|37.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-10.00    |-10.00    |0         |63        |0         |0.00        |0.0799    |29.74     |0                              
2022-10-28|TA303C6500|31.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-8.00     |-8.00     |0         |54        |0         |0.00        |0.0678    |30.04     |0                              
2022-10-28|TA303C6600|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |72        |0         |0.00        |0.0578    |30.35     |0                              
2022-10-28|TA303C6700|21.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.00     |-5.00     |0         |66        |0         |0.00        |0.0498    |30.68     |0                              
2022-10-28|TA303C6800|18.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.00     |-5.00     |0         |85        |0         |0.00        |0.0420    |31.02     |0                              
2022-10-28|TA303C6900|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.0367    |31.37     |0                              
2022-10-28|TA303C7000|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |86        |0         |0.00        |0.0318    |31.74     |0                              
2022-10-28|TA303C7100|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |76        |0         |0.00        |0.0271    |32.12     |0                              
2022-10-28|TA303C7200|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |86        |0         |0.00        |0.0240    |32.50     |0                              
2022-10-28|TA303C7300|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |115       |0         |0.00        |0.0211    |32.90     |0                              
2022-10-28|TA303C7400|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |144       |0         |0.00        |0.0184    |33.30     |0                              
2022-10-28|TA303C7500|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |0.0160    |33.70     |0                              
2022-10-28|TA303C7600|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |240       |0         |0.00        |0.0144    |34.10     |0                              
2022-10-28|TA303C7700|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |235       |0         |0.00        |0.0129    |34.51     |0                              
2022-10-28|TA303P4800|132.00    |198.00    |198.00    |197.00    |198.00    |159.50    |66.00     |27.50     |13        |127       |6         |1.23        |-0.3108   |28.18     |0                              
2022-10-28|TA303P4850|147.50    |0.00      |0.00      |0.00      |0.00      |178.50    |31.00     |31.00     |0         |73        |0         |0.00        |-0.3364   |28.14     |0                              
2022-10-28|TA303P4900|163.50    |0.00      |0.00      |0.00      |0.00      |198.50    |35.00     |35.00     |0         |48        |0         |0.00        |-0.3624   |28.11     |0                              
2022-10-28|TA303P4950|181.00    |0.00      |0.00      |0.00      |0.00      |218.50    |37.50     |37.50     |0         |60        |0         |0.00        |-0.3884   |28.08     |0                              
2022-10-28|TA303P5000|200.50    |0.00      |0.00      |0.00      |0.00      |242.00    |41.50     |41.50     |0         |57        |0         |0.00        |-0.4152   |28.05     |0                              
2022-10-28|TA303P5100|241.50    |0.00      |0.00      |0.00      |0.00      |290.50    |49.00     |49.00     |0         |48        |0         |0.00        |-0.4689   |28.02     |0                              
2022-10-28|TA303P5200|289.00    |0.00      |0.00      |0.00      |0.00      |346.50    |57.50     |57.50     |0         |15        |0         |0.00        |-0.5219   |28.01     |0                              
2022-10-28|TA303P5300|342.50    |0.00      |0.00      |0.00      |0.00      |406.50    |64.00     |64.00     |0         |33        |0         |0.00        |-0.5736   |28.02     |0                              
2022-10-28|TA303P5400|399.50    |0.00      |0.00      |0.00      |0.00      |471.00    |71.50     |71.50     |0         |21        |0         |0.00        |-0.6237   |28.05     |0                              
2022-10-28|TA303P5500|463.50    |0.00      |0.00      |0.00      |0.00      |542.00    |78.50     |78.50     |0         |9         |0         |0.00        |-0.6692   |28.11     |0                              
2022-10-28|TA303P5600|532.00    |0.00      |0.00      |0.00      |0.00      |616.00    |84.00     |84.00     |0         |12        |0         |0.00        |-0.7123   |28.20     |0                              
2022-10-28|TA303P5700|604.00    |0.00      |0.00      |0.00      |0.00      |694.50    |90.50     |90.50     |0         |9         |0         |0.00        |-0.7513   |28.31     |0                              
2022-10-28|TA303P5800|682.00    |0.00      |0.00      |0.00      |0.00      |776.50    |94.50     |94.50     |0         |22        |0         |0.00        |-0.7857   |28.44     |0                              
2022-10-28|TA303P5900|761.50    |0.00      |0.00      |0.00      |0.00      |860.50    |99.00     |99.00     |0         |12        |0         |0.00        |-0.8176   |28.60     |0                              
2022-10-28|TA303P6000|846.00    |0.00      |0.00      |0.00      |0.00      |948.50    |102.50    |102.50    |0         |12        |0         |0.00        |-0.8437   |28.78     |0                              
2022-10-28|TA303P6100|931.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |106.00    |106.00    |0         |4         |0         |0.00        |-0.8685   |28.99     |0                              
2022-10-28|TA303P6200|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |109.00    |109.00    |0         |10        |0         |0.00        |-0.8877   |29.22     |0                              
2022-10-28|TA303P6300|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |112.00    |112.00    |0         |13        |0         |0.00        |-0.9062   |29.47     |0                              
2022-10-28|TA303P6400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |114.00    |114.00    |0         |6         |0         |0.00        |-0.9203   |29.74     |0                              
2022-10-28|TA303P6500|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |116.00    |116.00    |0         |51        |0         |0.00        |-0.9335   |30.04     |0                              
2022-10-28|TA303P6600|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |117.00    |117.00    |0         |6         |0         |0.00        |-0.9444   |30.35     |0                              
2022-10-28|TA303P6700|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,605.50  |118.50    |118.50    |0         |6         |0         |0.00        |-0.9535   |30.68     |0                              
2022-10-28|TA303P6800|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,703.00  |119.50    |119.50    |0         |3         |0         |0.00        |-0.9623   |31.02     |0                              
2022-10-28|TA303P6900|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,801.50  |121.00    |121.00    |0         |0         |0         |0.00        |-0.9687   |31.37     |0                              
2022-10-28|TA303P7000|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |122.00    |122.00    |0         |3         |0         |0.00        |-0.9745   |31.74     |0                              
2022-10-28|TA303P7100|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,998.50  |122.00    |122.00    |0         |0         |0         |0.00        |-0.9803   |32.12     |0                              
2022-10-28|TA303P7200|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,097.50  |122.50    |122.50    |0         |0         |0         |0.00        |-0.9845   |32.50     |0                              
2022-10-28|TA303P7300|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |123.00    |123.00    |0         |3         |0         |0.00        |-0.9884   |32.90     |0                              
2022-10-28|TA303P7400|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,296.50  |123.50    |123.50    |0         |4         |0         |0.00        |-0.9922   |33.30     |0                              
2022-10-28|TA303P7500|2,272.50  |0.00      |0.00      |0.00      |0.00      |2,396.00  |123.50    |123.50    |0         |4         |0         |0.00        |-0.9957   |33.70     |0                              
2022-10-28|TA303P7600|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |124.00    |124.00    |0         |6         |0         |0.00        |-0.9976   |34.10     |0                              
2022-10-28|TA303P7700|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |124.00    |124.00    |0         |7         |0         |0.00        |-0.9991   |34.51     |0                              
2022-10-28|TA304C4750|618.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7194    |28.35     |0                              
2022-10-28|TA304C4800|585.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6984    |28.29     |0                              
2022-10-28|TA304C4850|551.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6770    |28.24     |0                              
2022-10-28|TA304C4900|519.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.6544    |28.20     |0                              
2022-10-28|TA304C4950|489.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6317    |28.16     |0                              
2022-10-28|TA304C5000|460.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6090    |28.13     |0                              
2022-10-28|TA304C5100|405.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5625    |28.08     |0                              
2022-10-28|TA304C5200|354.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5160    |28.05     |0                              
2022-10-28|TA304C5300|309.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.4701    |28.05     |0                              
2022-10-28|TA304C5400|267.00    |179.00    |179.00    |179.00    |179.00    |244.00    |-88.00    |-23.00    |3         |4         |0         |0.27        |0.4257    |28.06     |0                              
2022-10-28|TA304C5500|232.00    |152.00    |152.00    |152.00    |152.00    |209.50    |-80.00    |-22.50    |3         |9         |0         |0.23        |0.3827    |28.09     |0                              
2022-10-28|TA304C5600|199.00    |132.50    |132.50    |132.50    |132.50    |180.50    |-66.50    |-18.50    |3         |9         |3         |0.20        |0.3428    |28.14     |0                              
2022-10-28|TA304C5700|171.50    |112.00    |112.00    |112.00    |112.00    |153.50    |-59.50    |-18.00    |3         |15        |3         |0.17        |0.3043    |28.21     |0                              
2022-10-28|TA304C5800|146.00    |96.50     |96.50     |95.50     |95.50     |132.00    |-50.50    |-14.00    |6         |15        |3         |0.29        |0.2702    |28.29     |0                              
2022-10-28|TA304C5900|125.00    |81.50     |81.50     |81.50     |81.50     |111.50    |-43.50    |-13.50    |3         |49        |3         |0.12        |0.2373    |28.39     |0                              
2022-10-28|TA304C6000|106.00    |67.50     |67.50     |67.50     |67.50     |95.50     |-38.50    |-10.50    |4         |20        |2         |0.15        |0.2094    |28.49     |0                              
2022-10-28|TA304C6100|90.50     |56.50     |56.50     |56.50     |56.50     |80.50     |-34.00    |-10.00    |5         |15        |1         |0.17        |0.1825    |28.61     |0                              
2022-10-28|TA304C6200|76.00     |48.00     |48.00     |48.00     |48.00     |68.50     |-28.00    |-7.50     |3         |33        |3         |0.07        |0.1600    |28.74     |0                              
2022-10-28|TA304C6300|65.00     |40.00     |40.00     |40.00     |40.00     |58.00     |-25.00    |-7.00     |3         |69        |3         |0.06        |0.1390    |28.88     |0                              
2022-10-28|TA304P4750|150.50    |0.00      |0.00      |0.00      |0.00      |158.50    |8.00      |8.00      |0         |33        |0         |0.00        |-0.2726   |28.35     |0                              
2022-10-28|TA304P4800|166.50    |0.00      |0.00      |0.00      |0.00      |174.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.2934   |28.29     |0                              
2022-10-28|TA304P4850|182.50    |0.00      |0.00      |0.00      |0.00      |191.50    |9.00      |9.00      |0         |55        |0         |0.00        |-0.3147   |28.24     |0                              
2022-10-28|TA304P4900|200.00    |0.00      |0.00      |0.00      |0.00      |211.50    |11.50     |11.50     |0         |54        |0         |0.00        |-0.3371   |28.20     |0                              
2022-10-28|TA304P4950|220.00    |0.00      |0.00      |0.00      |0.00      |231.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.3596   |28.16     |0                              
2022-10-28|TA304P5000|240.00    |0.00      |0.00      |0.00      |0.00      |252.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3822   |28.13     |0                              
2022-10-28|TA304P5100|284.00    |0.00      |0.00      |0.00      |0.00      |299.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.4286   |28.08     |0                              
2022-10-28|TA304P5200|332.00    |0.00      |0.00      |0.00      |0.00      |350.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4750   |28.05     |0                              
2022-10-28|TA304P5300|386.50    |0.00      |0.00      |0.00      |0.00      |407.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.5210   |28.05     |0                              
2022-10-28|TA304P5400|443.50    |0.00      |0.00      |0.00      |0.00      |468.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5656   |28.06     |0                              
2022-10-28|TA304P5500|507.50    |0.00      |0.00      |0.00      |0.00      |532.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.6089   |28.09     |0                              
2022-10-28|TA304P5600|573.50    |0.00      |0.00      |0.00      |0.00      |602.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6492   |28.14     |0                              
2022-10-28|TA304P5700|645.00    |0.00      |0.00      |0.00      |0.00      |675.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.6882   |28.21     |0                              
2022-10-28|TA304P5800|719.00    |0.00      |0.00      |0.00      |0.00      |752.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7228   |28.29     |0                              
2022-10-28|TA304P5900|797.50    |0.00      |0.00      |0.00      |0.00      |831.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.7564   |28.39     |0                              
2022-10-28|TA304P6000|877.50    |0.00      |0.00      |0.00      |0.00      |915.00    |37.50     |37.50     |0         |4         |0         |0.00        |-0.7850   |28.49     |0                              
2022-10-28|TA304P6100|961.50    |0.00      |0.00      |0.00      |0.00      |999.00    |37.50     |37.50     |0         |2         |0         |0.00        |-0.8127   |28.61     |0                              
2022-10-28|TA304P6200|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |40.50     |40.50     |0         |2         |0         |0.00        |-0.8360   |28.74     |0                              
2022-10-28|TA304P6300|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |41.00     |41.00     |0         |5         |0         |0.00        |-0.8580   |28.88     |0                              
2022-10-28|TA305C4750|640.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6760    |28.33     |0                              
2022-10-28|TA305C4800|607.50    |481.50    |481.50    |480.00    |480.00    |531.50    |-127.50   |-76.00    |21        |34        |0         |5.05        |0.6556    |28.28     |0                              
2022-10-28|TA305C4850|576.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6352    |28.24     |0                              
2022-10-28|TA305C4900|547.50    |514.50    |514.50    |406.50    |409.00    |473.00    |-138.50   |-74.50    |101       |63        |22        |23.74       |0.6147    |28.20     |0                              
2022-10-28|TA305C4950|518.50    |485.50    |485.50    |399.50    |399.50    |446.50    |-119.00   |-72.00    |70        |65        |0         |15.15       |0.5938    |28.17     |0                              
2022-10-28|TA305C5000|490.00    |459.50    |459.50    |360.00    |369.00    |421.00    |-121.00   |-69.00    |223       |111       |30        |44.29       |0.5728    |28.14     |0                              
2022-10-28|TA305C5100|438.50    |407.00    |407.00    |325.50    |325.50    |371.00    |-113.00   |-67.50    |100       |130       |-20       |18.23       |0.5309    |28.10     |0                              
2022-10-28|TA305C5200|389.00    |378.50    |378.50    |279.50    |279.50    |329.00    |-109.50   |-60.00    |153       |188       |24        |25.40       |0.4895    |28.09     |0                              
2022-10-28|TA305C5300|346.50    |338.00    |338.00    |243.50    |248.50    |288.00    |-98.00    |-58.50    |164       |155       |34        |24.02       |0.4486    |28.10     |0                              
2022-10-28|TA305C5400|304.50    |294.00    |295.50    |209.00    |212.00    |254.00    |-92.50    |-50.50    |229       |277       |66        |29.63       |0.4099    |28.12     |0                              
2022-10-28|TA305C5500|269.50    |245.00    |245.00    |185.50    |186.00    |220.50    |-83.50    |-49.00    |92        |166       |12        |9.57        |0.3717    |28.15     |0                              
2022-10-28|TA305C5600|235.00    |223.50    |223.50    |158.00    |164.00    |193.50    |-71.00    |-41.50    |86        |132       |2         |8.06        |0.3369    |28.19     |0                              
2022-10-28|TA305C5700|206.50    |196.00    |199.00    |140.50    |140.50    |167.00    |-66.00    |-39.50    |231       |242       |14        |19.86       |0.3023    |28.23     |0                              
2022-10-28|TA305C5800|179.50    |161.00    |161.00    |120.00    |121.50    |146.00    |-58.00    |-33.50    |131       |137       |-5        |8.81        |0.2722    |28.28     |0                              
2022-10-28|TA305C5900|156.00    |127.50    |127.50    |103.00    |105.50    |125.50    |-50.50    |-30.50    |79        |191       |12        |4.23        |0.2423    |28.32     |0                              
2022-10-28|TA305C6000|135.00    |120.50    |125.50    |88.00     |92.00     |108.50    |-43.00    |-26.50    |213       |177       |33        |10.62       |0.2163    |28.37     |0                              
2022-10-28|TA305C6100|116.50    |110.50    |110.50    |75.00     |79.50     |93.50     |-37.00    |-23.00    |1,025     |851       |542       |41.24       |0.1916    |28.41     |0                              
2022-10-28|TA305C6200|100.50    |89.50     |93.00     |65.50     |68.00     |80.00     |-32.50    |-20.50    |308       |315       |54        |11.42       |0.1692    |28.45     |0                              
2022-10-28|TA305C6300|85.50     |74.50     |74.50     |56.50     |58.00     |69.00     |-27.50    |-16.50    |126       |217       |4         |3.95        |0.1494    |28.50     |0                              
2022-10-28|TA305C6400|74.00     |67.00     |67.00     |53.50     |53.50     |58.00     |-20.50    |-16.00    |22        |82        |3         |0.66        |0.1301    |28.54     |0                              
2022-10-28|TA305C6500|62.50     |60.50     |60.50     |41.00     |41.00     |50.50     |-21.50    |-12.00    |169       |296       |-13       |4.21        |0.1150    |28.58     |0                              
2022-10-28|TA305C6600|53.50     |50.50     |50.50     |37.00     |37.00     |42.50     |-16.50    |-11.00    |23        |97        |13        |0.49        |0.0999    |28.63     |0                              
2022-10-28|TA305C6700|45.50     |34.50     |34.50     |34.50     |34.50     |36.00     |-11.00    |-9.50     |15        |57        |0         |0.26        |0.0870    |28.67     |0                              
2022-10-28|TA305C6800|38.00     |40.50     |41.50     |27.00     |27.00     |31.00     |-11.00    |-7.00     |148       |156       |-19       |2.41        |0.0759    |28.71     |0                              
2022-10-28|TA305C6900|32.50     |33.50     |33.50     |24.50     |25.50     |25.50     |-7.00     |-7.00     |121       |57        |-12       |1.54        |0.0649    |28.75     |0                              
2022-10-28|TA305C7000|27.00     |28.50     |28.50     |21.00     |21.00     |22.00     |-6.00     |-5.00     |206       |182       |59        |2.58        |0.0568    |28.79     |0                              
2022-10-28|TA305C7100|23.00     |25.00     |25.00     |18.50     |18.50     |18.50     |-4.50     |-4.50     |61        |158       |31        |0.67        |0.0490    |28.83     |0                              
2022-10-28|TA305C7200|19.50     |21.50     |21.50     |15.50     |15.50     |15.50     |-4.00     |-4.00     |78        |220       |-3        |0.68        |0.0416    |28.87     |0                              
2022-10-28|TA305C7300|16.00     |15.00     |15.00     |13.50     |13.50     |13.50     |-2.50     |-2.50     |84        |317       |43        |0.58        |0.0363    |28.91     |0                              
2022-10-28|TA305C7400|13.50     |18.00     |18.00     |13.50     |14.00     |11.00     |0.50      |-2.50     |351       |783       |238       |2.52        |0.0310    |28.95     |0                              
2022-10-28|TA305P4750|187.00    |187.50    |254.00    |186.00    |253.00    |214.50    |66.00     |27.50     |635       |426       |-17       |72.97       |-0.3136   |28.33     |0                              
2022-10-28|TA305P4800|204.00    |211.50    |270.00    |211.50    |269.00    |235.00    |65.00     |31.00     |242       |190       |16        |30.34       |-0.3338   |28.28     |0                              
2022-10-28|TA305P4850|222.50    |223.50    |297.00    |223.50    |291.50    |255.00    |69.00     |32.50     |36        |164       |22        |5.06        |-0.3540   |28.24     |0                              
2022-10-28|TA305P4900|243.00    |251.00    |320.00    |251.00    |320.00    |275.00    |77.00     |32.00     |38        |163       |-2        |5.15        |-0.3744   |28.20     |0                              
2022-10-28|TA305P4950|263.50    |271.50    |340.00    |271.50    |340.00    |298.00    |76.50     |34.50     |74        |139       |13        |10.72       |-0.3952   |28.17     |0                              
2022-10-28|TA305P5000|284.00    |285.00    |370.00    |285.00    |370.00    |322.50    |86.00     |38.50     |1,009     |805       |661       |165.94      |-0.4161   |28.14     |0                              
2022-10-28|TA305P5100|332.00    |333.50    |425.50    |333.50    |425.50    |371.00    |93.50     |39.00     |180       |186       |65        |32.48       |-0.4581   |28.10     |0                              
2022-10-28|TA305P5200|381.00    |385.50    |490.00    |380.50    |488.00    |428.00    |107.00    |47.00     |97        |295       |9         |21.18       |-0.4994   |28.09     |0                              
2022-10-28|TA305P5300|437.50    |440.50    |555.00    |433.50    |550.00    |485.50    |112.50    |48.00     |149       |204       |18        |36.16       |-0.5405   |28.10     |0                              
2022-10-28|TA305P5400|494.50    |526.00    |615.50    |526.00    |606.00    |550.50    |111.50    |56.00     |67        |143       |-17       |19.16       |-0.5794   |28.12     |0                              
2022-10-28|TA305P5500|558.00    |576.00    |684.00    |576.00    |684.00    |616.00    |126.00    |58.00     |76        |61        |-14       |24.12       |-0.6181   |28.15     |0                              
2022-10-28|TA305P5600|623.00    |643.50    |764.00    |643.50    |764.00    |688.00    |141.00    |65.00     |41        |90        |-5        |14.08       |-0.6533   |28.19     |0                              
2022-10-28|TA305P5700|693.50    |834.50    |834.50    |828.00    |828.00    |760.50    |134.50    |67.00     |20        |58        |-1        |8.28        |-0.6885   |28.23     |0                              
2022-10-28|TA305P5800|765.00    |0.00      |0.00      |0.00      |0.00      |838.50    |73.50     |73.50     |0         |13        |0         |0.00        |-0.7193   |28.28     |0                              
2022-10-28|TA305P5900|841.00    |0.00      |0.00      |0.00      |0.00      |917.00    |76.00     |76.00     |0         |21        |0         |0.00        |-0.7500   |28.32     |0                              
2022-10-28|TA305P6000|919.00    |1,150.00  |1,150.00  |1,000.00  |1,000.00  |1,000.00  |81.00     |81.00     |3         |18        |0         |1.58        |-0.7768   |28.37     |0                              
2022-10-28|TA305P6100|999.50    |0.00      |0.00      |0.00      |0.00      |1,083.50  |84.00     |84.00     |0         |32        |0         |0.00        |-0.8025   |28.41     |0                              
2022-10-28|TA305P6200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |87.00     |87.00     |0         |29        |0         |0.00        |-0.8259   |28.45     |0                              
2022-10-28|TA305P6300|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |91.00     |91.00     |0         |27        |0         |0.00        |-0.8468   |28.50     |0                              
2022-10-28|TA305P6400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |92.00     |92.00     |0         |12        |0         |0.00        |-0.8674   |28.54     |0                              
2022-10-28|TA305P6500|1,343.00  |1,444.00  |1,515.00  |1,444.00  |1,515.00  |1,438.50  |172.00    |95.50     |12        |64        |12        |8.91        |-0.8838   |28.58     |0                              
2022-10-28|TA305P6600|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,530.50  |96.50     |96.50     |0         |21        |0         |0.00        |-0.9003   |28.63     |0                              
2022-10-28|TA305P6700|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,624.00  |98.50     |98.50     |0         |21        |0         |0.00        |-0.9146   |28.67     |0                              
2022-10-28|TA305P6800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |101.00    |101.00    |0         |15        |0         |0.00        |-0.9272   |28.71     |0                              
2022-10-28|TA305P6900|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |101.50    |101.50    |0         |21        |0         |0.00        |-0.9400   |28.75     |0                              
2022-10-28|TA305P7000|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,910.50  |103.50    |103.50    |0         |9         |0         |0.00        |-0.9497   |28.79     |0                              
2022-10-28|TA305P7100|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |104.00    |104.00    |0         |15        |0         |0.00        |-0.9593   |28.83     |0                              
2022-10-28|TA305P7200|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,104.50  |104.50    |104.50    |0         |24        |0         |0.00        |-0.9687   |28.87     |0                              
2022-10-28|TA305P7300|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |106.00    |106.00    |0         |32        |0         |0.00        |-0.9758   |28.91     |0                              
2022-10-28|TA305P7400|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,301.50  |106.50    |106.50    |0         |21        |0         |0.00        |-0.9832   |28.95     |0                              
2022-10-28|TA306C4750|656.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6890    |28.20     |0                              
2022-10-28|TA306C4800|623.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.6705    |28.16     |0                              
2022-10-28|TA306C4850|592.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6517    |28.12     |0                              
2022-10-28|TA306C4900|562.50    |437.00    |437.00    |437.00    |437.00    |540.00    |-125.50   |-22.50    |6         |6         |0         |1.47        |0.6330    |28.08     |0                              
2022-10-28|TA306C4950|532.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6142    |28.04     |0                              
2022-10-28|TA306C5000|503.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5950    |28.01     |0                              
2022-10-28|TA306C5100|453.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5565    |27.96     |0                              
2022-10-28|TA306C5200|403.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |0.5183    |27.94     |0                              
2022-10-28|TA306C5300|361.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.4807    |27.96     |0                              
2022-10-28|TA306C5400|320.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4439    |28.00     |0                              
2022-10-28|TA306C5500|285.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4088    |28.04     |0                              
2022-10-28|TA306C5600|252.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3742    |28.09     |0                              
2022-10-28|TA306C5700|223.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3427    |28.14     |0                              
2022-10-28|TA306C5800|197.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3115    |28.19     |0                              
2022-10-28|TA306C5900|173.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2833    |28.23     |0                              
2022-10-28|TA306C6000|152.50    |103.50    |105.50    |103.50    |105.50    |147.00    |-47.00    |-5.50     |24        |40        |1         |1.30        |0.2563    |28.28     |0                              
2022-10-28|TA306C6100|132.00    |119.50    |119.50    |90.50     |91.50     |128.50    |-40.50    |-3.50     |43        |73        |11        |2.14        |0.2308    |28.33     |0                              
2022-10-28|TA306C6200|116.50    |104.00    |104.00    |78.50     |79.00     |113.00    |-37.50    |-3.50     |42        |78        |18        |1.82        |0.2084    |28.38     |0                              
2022-10-28|TA306P4750|218.00    |0.00      |0.00      |0.00      |0.00      |221.50    |3.50      |3.50      |0         |25        |0         |0.00        |-0.2992   |28.20     |0                              
2022-10-28|TA306P4800|234.00    |0.00      |0.00      |0.00      |0.00      |241.00    |7.00      |7.00      |0         |45        |0         |0.00        |-0.3174   |28.16     |0                              
2022-10-28|TA306P4850|253.00    |0.00      |0.00      |0.00      |0.00      |261.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.3359   |28.12     |0                              
2022-10-28|TA306P4900|272.50    |0.00      |0.00      |0.00      |0.00      |281.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3545   |28.08     |0                              
2022-10-28|TA306P4950|291.50    |0.00      |0.00      |0.00      |0.00      |301.50    |10.00     |10.00     |0         |14        |0         |0.00        |-0.3732   |28.04     |0                              
2022-10-28|TA306P5000|312.00    |0.00      |0.00      |0.00      |0.00      |325.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3922   |28.01     |0                              
2022-10-28|TA306P5100|360.00    |0.00      |0.00      |0.00      |0.00      |373.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4305   |27.96     |0                              
2022-10-28|TA306P5200|409.00    |0.00      |0.00      |0.00      |0.00      |425.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.4687   |27.94     |0                              
2022-10-28|TA306P5300|466.00    |0.00      |0.00      |0.00      |0.00      |483.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.5064   |27.96     |0                              
2022-10-28|TA306P5400|523.00    |0.00      |0.00      |0.00      |0.00      |543.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5435   |28.00     |0                              
2022-10-28|TA306P5500|587.50    |0.00      |0.00      |0.00      |0.00      |608.50    |21.00     |21.00     |0         |7         |0         |0.00        |-0.5788   |28.04     |0                              
2022-10-28|TA306P5600|653.00    |0.00      |0.00      |0.00      |0.00      |674.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6140   |28.09     |0                              
2022-10-28|TA306P5700|723.00    |0.00      |0.00      |0.00      |0.00      |746.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6459   |28.14     |0                              
2022-10-28|TA306P5800|795.00    |0.00      |0.00      |0.00      |0.00      |819.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6779   |28.19     |0                              
2022-10-28|TA306P5900|870.00    |0.00      |0.00      |0.00      |0.00      |896.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7067   |28.23     |0                              
2022-10-28|TA306P6000|948.50    |0.00      |0.00      |0.00      |0.00      |975.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7345   |28.28     |0                              
2022-10-28|TA306P6100|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7610   |28.33     |0                              
2022-10-28|TA306P6200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |28.50     |28.50     |0         |3         |0         |0.00        |-0.7842   |28.38     |0                              
2022-10-28|TA307C4750|697.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.6762    |27.99     |0                              
2022-10-28|TA307C4800|665.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.6587    |27.95     |0                              
2022-10-28|TA307C4850|634.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.6413    |27.91     |0                              
2022-10-28|TA307C4900|603.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |0.6238    |27.88     |0                              
2022-10-28|TA307C4950|572.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6061    |27.84     |0                              
2022-10-28|TA307C5000|543.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5882    |27.81     |0                              
2022-10-28|TA307C5100|491.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5524    |27.76     |0                              
2022-10-28|TA307C5200|441.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5171    |27.77     |0                              
2022-10-28|TA307C5300|398.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.4823    |27.82     |0                              
2022-10-28|TA307C5400|357.50    |270.50    |270.50    |270.50    |270.50    |334.00    |-87.00    |-23.50    |3         |20        |3         |0.41        |0.4483    |27.88     |0                              
2022-10-28|TA307C5500|321.50    |248.00    |248.00    |248.00    |248.00    |301.50    |-73.50    |-20.00    |3         |29        |3         |0.37        |0.4160    |27.94     |0                              
2022-10-28|TA307C5600|289.00    |219.00    |219.00    |211.00    |211.00    |268.50    |-78.00    |-20.50    |6         |39        |6         |0.65        |0.3839    |28.00     |0                              
2022-10-28|TA307C5700|257.50    |198.00    |198.00    |198.00    |198.00    |241.50    |-59.50    |-16.00    |3         |30        |3         |0.30        |0.3545    |28.06     |0                              
2022-10-28|TA307C5800|232.00    |202.00    |202.00    |167.50    |167.50    |215.50    |-64.50    |-16.50    |12        |23        |0         |1.14        |0.3258    |28.12     |0                              
2022-10-28|TA307C5900|206.00    |180.50    |180.50    |151.00    |151.00    |191.50    |-55.00    |-14.50    |15        |30        |-3        |1.34        |0.2983    |28.17     |0                              
2022-10-28|TA307C6000|184.50    |160.50    |160.50    |130.50    |130.50    |172.00    |-54.00    |-12.50    |9         |63        |3         |0.68        |0.2736    |28.23     |0                              
2022-10-28|TA307C6100|165.00    |142.00    |142.00    |113.50    |113.50    |152.00    |-51.50    |-13.00    |12        |83        |3         |0.77        |0.2491    |28.28     |0                              
2022-10-28|TA307P4750|246.00    |0.00      |0.00      |0.00      |0.00      |252.50    |6.50      |6.50      |0         |28        |0         |0.00        |-0.3098   |27.99     |0                              
2022-10-28|TA307P4800|263.00    |0.00      |0.00      |0.00      |0.00      |273.00    |10.00     |10.00     |0         |72        |0         |0.00        |-0.3270   |27.95     |0                              
2022-10-28|TA307P4850|281.50    |0.00      |0.00      |0.00      |0.00      |293.00    |11.50     |11.50     |0         |51        |0         |0.00        |-0.3443   |27.91     |0                              
2022-10-28|TA307P4900|299.50    |0.00      |0.00      |0.00      |0.00      |313.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.3616   |27.88     |0                              
2022-10-28|TA307P4950|318.50    |0.00      |0.00      |0.00      |0.00      |335.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3792   |27.84     |0                              
2022-10-28|TA307P5000|338.50    |0.00      |0.00      |0.00      |0.00      |359.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.3969   |27.81     |0                              
2022-10-28|TA307P5100|385.50    |0.00      |0.00      |0.00      |0.00      |408.50    |23.00     |23.00     |0         |18        |0         |0.00        |-0.4326   |27.76     |0                              
2022-10-28|TA307P5200|433.50    |0.00      |0.00      |0.00      |0.00      |462.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.4679   |27.77     |0                              
2022-10-28|TA307P5300|489.50    |0.00      |0.00      |0.00      |0.00      |520.00    |30.50     |30.50     |0         |8         |0         |0.00        |-0.5028   |27.82     |0                              
2022-10-28|TA307P5400|546.50    |0.00      |0.00      |0.00      |0.00      |580.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.5371   |27.88     |0                              
2022-10-28|TA307P5500|609.50    |0.00      |0.00      |0.00      |0.00      |646.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5697   |27.94     |0                              
2022-10-28|TA307P5600|675.00    |0.00      |0.00      |0.00      |0.00      |712.00    |37.00     |37.00     |0         |12        |0         |0.00        |-0.6023   |28.00     |0                              
2022-10-28|TA307P5700|742.50    |784.00    |784.00    |784.00    |784.00    |783.50    |41.50     |41.00     |2         |9         |0         |0.78        |-0.6322   |28.06     |0                              
2022-10-28|TA307P5800|815.00    |0.00      |0.00      |0.00      |0.00      |856.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.6616   |28.12     |0                              
2022-10-28|TA307P5900|888.50    |0.00      |0.00      |0.00      |0.00      |931.00    |42.50     |42.50     |0         |5         |0         |0.00        |-0.6899   |28.17     |0                              
2022-10-28|TA307P6000|965.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |44.50     |44.50     |0         |4         |0         |0.00        |-0.7154   |28.23     |0                              
2022-10-28|TA307P6100|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |44.50     |44.50     |0         |5         |0         |0.00        |-0.7409   |28.28     |0                              
2022-10-28|TA308C4750|716.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6656    |27.80     |0                              
2022-10-28|TA308C4800|685.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6490    |27.76     |0                              
2022-10-28|TA308C4850|655.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6325    |27.73     |0                              
2022-10-28|TA308C4900|626.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6159    |27.70     |0                              
2022-10-28|TA308C4950|596.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5990    |27.67     |0                              
2022-10-28|TA308C5000|569.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5820    |27.64     |0                              
2022-10-28|TA308C5100|518.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.5482    |27.58     |0                              
2022-10-28|TA308C5200|468.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5149    |27.62     |0                              
2022-10-28|TA308C5300|426.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4823    |27.70     |0                              
2022-10-28|TA308C5400|385.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4503    |27.77     |0                              
2022-10-28|TA308C5500|348.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4200    |27.84     |0                              
2022-10-28|TA308C5600|316.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.3899    |27.91     |0                              
2022-10-28|TA308C5700|284.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3619    |27.98     |0                              
2022-10-28|TA308C5800|258.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.3351    |28.05     |0                              
2022-10-28|TA308C5900|233.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3085    |28.11     |0                              
2022-10-28|TA308C6000|209.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.2853    |28.18     |0                              
2022-10-28|TA308C6100|190.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-15.50    |-15.50    |0         |39        |0         |0.00        |0.2624    |28.24     |0                              
2022-10-28|TA308P4750|269.50    |0.00      |0.00      |0.00      |0.00      |276.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.3185   |27.80     |0                              
2022-10-28|TA308P4800|288.50    |0.00      |0.00      |0.00      |0.00      |296.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3348   |27.76     |0                              
2022-10-28|TA308P4850|307.50    |0.00      |0.00      |0.00      |0.00      |317.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3512   |27.73     |0                              
2022-10-28|TA308P4900|327.00    |0.00      |0.00      |0.00      |0.00      |337.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3677   |27.70     |0                              
2022-10-28|TA308P4950|346.50    |0.00      |0.00      |0.00      |0.00      |360.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3844   |27.67     |0                              
2022-10-28|TA308P5000|368.50    |0.00      |0.00      |0.00      |0.00      |385.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4012   |27.64     |0                              
2022-10-28|TA308P5100|416.00    |0.00      |0.00      |0.00      |0.00      |433.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4350   |27.58     |0                              
2022-10-28|TA308P5200|464.00    |0.00      |0.00      |0.00      |0.00      |488.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4682   |27.62     |0                              
2022-10-28|TA308P5300|520.00    |0.00      |0.00      |0.00      |0.00      |546.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5010   |27.70     |0                              
2022-10-28|TA308P5400|577.50    |611.00    |611.00    |611.00    |611.00    |606.50    |33.50     |29.00     |1         |2         |0         |0.31        |-0.5333   |27.77     |0                              
2022-10-28|TA308P5500|639.50    |709.00    |709.00    |709.00    |709.00    |672.50    |69.50     |33.00     |2         |2         |0         |0.71        |-0.5639   |27.84     |0                              
2022-10-28|TA308P5600|705.50    |0.00      |0.00      |0.00      |0.00      |739.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5946   |27.91     |0                              
2022-10-28|TA308P5700|772.00    |0.00      |0.00      |0.00      |0.00      |808.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6231   |27.98     |0                              
2022-10-28|TA308P5800|844.50    |0.00      |0.00      |0.00      |0.00      |882.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6506   |28.05     |0                              
2022-10-28|TA308P5900|918.00    |0.00      |0.00      |0.00      |0.00      |955.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6781   |28.11     |0                              
2022-10-28|TA308P6000|993.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.7021   |28.18     |0                              
2022-10-28|TA308P6100|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |40.00     |40.00     |0         |0         |0         |0.00        |-0.7260   |28.24     |0                              
2022-10-28|TA309C4800|701.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6424    |27.99     |0                              
2022-10-28|TA309C4850|673.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6267    |27.99     |0                              
2022-10-28|TA309C4900|645.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6110    |27.99     |0                              
2022-10-28|TA309C4950|617.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5951    |27.99     |0                              
2022-10-28|TA309C5000|592.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5793    |27.99     |0                              
2022-10-28|TA309C5100|544.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5477    |27.99     |0                              
2022-10-28|TA309C5200|496.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5166    |27.99     |0                              
2022-10-28|TA309C5300|455.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4859    |27.99     |0                              
2022-10-28|TA309C5400|415.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4555    |27.99     |0                              
2022-10-28|TA309C5500|377.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4267    |27.99     |0                              
2022-10-28|TA309C5600|344.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3981    |27.99     |0                              
2022-10-28|TA309C5700|311.50    |285.00    |285.00    |285.00    |285.00    |283.50    |-26.50    |-28.00    |6         |6         |6         |0.86        |0.3706    |27.99     |0                              
2022-10-28|TA309C5800|283.00    |261.00    |261.00    |216.50    |216.50    |257.50    |-66.50    |-25.50    |9         |9         |9         |1.10        |0.3448    |27.99     |0                              
2022-10-28|TA309P4800|306.50    |0.00      |0.00      |0.00      |0.00      |329.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3397   |27.99     |0                              
2022-10-28|TA309P4850|327.50    |0.00      |0.00      |0.00      |0.00      |350.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3552   |27.99     |0                              
2022-10-28|TA309P4900|348.50    |0.00      |0.00      |0.00      |0.00      |372.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3708   |27.99     |0                              
2022-10-28|TA309P4950|369.50    |0.00      |0.00      |0.00      |0.00      |397.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3864   |27.99     |0                              
2022-10-28|TA309P5000|394.50    |0.00      |0.00      |0.00      |0.00      |422.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4022   |27.99     |0                              
2022-10-28|TA309P5100|444.00    |475.00    |475.00    |475.00    |475.00    |472.50    |31.00     |28.50     |9         |9         |9         |2.14        |-0.4337   |27.99     |0                              
2022-10-28|TA309P5200|494.00    |528.50    |528.50    |528.50    |528.50    |528.00    |34.50     |34.00     |6         |6         |6         |1.59        |-0.4647   |27.99     |0                              
2022-10-28|TA309P5300|551.50    |585.50    |585.50    |585.50    |585.50    |585.50    |34.00     |34.00     |6         |6         |6         |1.76        |-0.4956   |27.99     |0                              
2022-10-28|TA309P5400|609.50    |646.00    |646.00    |646.00    |646.00    |644.50    |36.50     |35.00     |9         |9         |9         |2.91        |-0.5264   |27.99     |0                              
2022-10-28|TA309P5500|670.00    |737.50    |737.50    |737.50    |737.50    |709.50    |67.50     |39.50     |3         |3         |3         |1.11        |-0.5554   |27.99     |0                              
2022-10-28|TA309P5600|735.00    |804.00    |804.00    |804.00    |804.00    |774.50    |69.00     |39.50     |3         |3         |3         |1.21        |-0.5847   |27.99     |0                              
2022-10-28|TA309P5700|800.50    |873.50    |873.50    |873.50    |873.50    |843.00    |73.00     |42.50     |3         |3         |3         |1.31        |-0.6128   |27.99     |0                              
2022-10-28|TA309P5800|870.00    |945.00    |945.00    |945.00    |945.00    |915.00    |75.00     |45.00     |3         |3         |3         |1.42        |-0.6392   |27.99     |0                              
2022-10-28|ZC212C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-28|ZC212C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-28|ZC212C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-28|ZC212C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-28|ZC212C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-28|ZC212C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-28|ZC212C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-28|ZC212C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-28|ZC212C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-28|ZC212C720|61.60     |0.00      |0.00      |0.00      |0.00      |60.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8727    |53.93     |0                              
2022-10-28|ZC212C730|53.50     |0.00      |0.00      |0.00      |0.00      |52.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8263    |53.93     |0                              
2022-10-28|ZC212C740|45.90     |0.00      |0.00      |0.00      |0.00      |44.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7712    |53.93     |0                              
2022-10-28|ZC212C750|38.90     |0.00      |0.00      |0.00      |0.00      |37.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7084    |53.93     |0                              
2022-10-28|ZC212C760|32.60     |0.00      |0.00      |0.00      |0.00      |30.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6396    |53.93     |0                              
2022-10-28|ZC212C770|26.90     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.5670    |53.93     |0                              
2022-10-28|ZC212C780|21.80     |0.00      |0.00      |0.00      |0.00      |20.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4929    |53.93     |0                              
2022-10-28|ZC212C790|17.50     |0.00      |0.00      |0.00      |0.00      |15.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4198    |53.93     |0                              
2022-10-28|ZC212C800|13.80     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.3500    |53.93     |0                              
2022-10-28|ZC212C810|10.80     |0.00      |0.00      |0.00      |0.00      |9.20      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.2856    |53.93     |0                              
2022-10-28|ZC212C820|8.30      |0.00      |0.00      |0.00      |0.00      |6.90      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2287    |53.93     |0                              
2022-10-28|ZC212C830|6.30      |0.00      |0.00      |0.00      |0.00      |5.10      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1794    |53.93     |0                              
2022-10-28|ZC212C840|4.60      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1378    |53.93     |0                              
2022-10-28|ZC212C850|3.40      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.1036    |53.93     |0                              
2022-10-28|ZC212C860|2.50      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0760    |53.93     |0                              
2022-10-28|ZC212C870|1.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0544    |53.93     |0                              
2022-10-28|ZC212C880|1.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0380    |53.93     |0                              
2022-10-28|ZC212C890|0.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0266    |53.93     |0                              
2022-10-28|ZC212C900|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0181    |53.93     |0                              
2022-10-28|ZC212C910|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0120    |53.93     |0                              
2022-10-28|ZC212C920|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0077    |53.93     |0                              
2022-10-28|ZC212C930|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0048    |53.93     |0                              
2022-10-28|ZC212C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0031    |53.93     |0                              
2022-10-28|ZC212C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0019    |53.93     |0                              
2022-10-28|ZC212C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0012    |53.93     |0                              
2022-10-28|ZC212C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0007    |53.93     |0                              
2022-10-28|ZC212C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-10-28|ZC212C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-10-28|ZC212P1000|222.80    |0.00      |0.00      |0.00      |0.00      |222.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1010|232.80    |0.00      |0.00      |0.00      |0.00      |232.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1020|242.80    |0.00      |0.00      |0.00      |0.00      |242.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1030|252.80    |0.00      |0.00      |0.00      |0.00      |252.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1040|262.80    |0.00      |0.00      |0.00      |0.00      |262.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1050|272.80    |0.00      |0.00      |0.00      |0.00      |272.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1060|282.80    |0.00      |0.00      |0.00      |0.00      |282.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1070|292.80    |0.00      |0.00      |0.00      |0.00      |292.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P1080|302.80    |0.00      |0.00      |0.00      |0.00      |302.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P720|4.40      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1270   |53.93     |0                              
2022-10-28|ZC212P730|6.30      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1733   |53.93     |0                              
2022-10-28|ZC212P740|8.70      |0.00      |0.00      |0.00      |0.00      |7.40      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2284   |53.93     |0                              
2022-10-28|ZC212P750|11.70     |0.00      |0.00      |0.00      |0.00      |10.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2911   |53.93     |0                              
2022-10-28|ZC212P760|15.40     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3599   |53.93     |0                              
2022-10-28|ZC212P770|19.70     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4326   |53.93     |0                              
2022-10-28|ZC212P780|24.60     |0.00      |0.00      |0.00      |0.00      |22.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5067   |53.93     |0                              
2022-10-28|ZC212P790|30.30     |0.00      |0.00      |0.00      |0.00      |28.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5797   |53.93     |0                              
2022-10-28|ZC212P800|36.60     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6495   |53.93     |0                              
2022-10-28|ZC212P810|43.60     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7140   |53.93     |0                              
2022-10-28|ZC212P820|51.10     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7709   |53.93     |0                              
2022-10-28|ZC212P830|59.00     |0.00      |0.00      |0.00      |0.00      |57.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8202   |53.93     |0                              
2022-10-28|ZC212P840|67.40     |0.00      |0.00      |0.00      |0.00      |66.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8618   |53.93     |0                              
2022-10-28|ZC212P850|76.10     |0.00      |0.00      |0.00      |0.00      |75.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8962   |53.93     |0                              
2022-10-28|ZC212P860|85.20     |0.00      |0.00      |0.00      |0.00      |84.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9238   |53.93     |0                              
2022-10-28|ZC212P870|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9454   |53.93     |0                              
2022-10-28|ZC212P880|104.00    |0.00      |0.00      |0.00      |0.00      |103.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9619   |53.93     |0                              
2022-10-28|ZC212P890|113.60    |0.00      |0.00      |0.00      |0.00      |113.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9735   |53.93     |0                              
2022-10-28|ZC212P900|123.30    |0.00      |0.00      |0.00      |0.00      |123.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9820   |53.93     |0                              
2022-10-28|ZC212P910|133.10    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9882   |53.93     |0                              
2022-10-28|ZC212P920|143.00    |0.00      |0.00      |0.00      |0.00      |142.90    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9926   |53.93     |0                              
2022-10-28|ZC212P930|152.90    |0.00      |0.00      |0.00      |0.00      |152.90    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9956   |53.93     |0                              
2022-10-28|ZC212P940|162.90    |0.00      |0.00      |0.00      |0.00      |162.80    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9975   |53.93     |0                              
2022-10-28|ZC212P950|172.80    |0.00      |0.00      |0.00      |0.00      |172.80    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9988   |53.93     |0                              
2022-10-28|ZC212P960|182.80    |0.00      |0.00      |0.00      |0.00      |182.80    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9997   |53.93     |0                              
2022-10-28|ZC212P970|192.80    |0.00      |0.00      |0.00      |0.00      |192.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P980|202.80    |0.00      |0.00      |0.00      |0.00      |202.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC212P990|212.80    |0.00      |0.00      |0.00      |0.00      |212.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-28|ZC301C770|98.50     |0.00      |0.00      |0.00      |0.00      |97.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7210    |53.93     |0                              
2022-10-28|ZC301C780|91.90     |0.00      |0.00      |0.00      |0.00      |91.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6959    |53.93     |0                              
2022-10-28|ZC301C790|85.90     |0.00      |0.00      |0.00      |0.00      |85.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6698    |53.93     |0                              
2022-10-28|ZC301C800|80.00     |0.00      |0.00      |0.00      |0.00      |79.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6431    |53.93     |0                              
2022-10-28|ZC301C810|74.20     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6165    |53.93     |0                              
2022-10-28|ZC301C820|69.10     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5892    |53.93     |0                              
2022-10-28|ZC301C830|64.00     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5620    |53.93     |0                              
2022-10-28|ZC301C840|59.00     |0.00      |0.00      |0.00      |0.00      |58.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5347    |53.93     |0                              
2022-10-28|ZC301C850|54.70     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5078    |53.93     |0                              
2022-10-28|ZC301C860|50.50     |0.00      |0.00      |0.00      |0.00      |49.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4810    |53.93     |0                              
2022-10-28|ZC301C870|46.20     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4542    |53.93     |0                              
2022-10-28|ZC301C880|42.70     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4288    |53.93     |0                              
2022-10-28|ZC301C890|39.20     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4035    |53.93     |0                              
2022-10-28|ZC301C900|35.70     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3782    |53.93     |0                              
2022-10-28|ZC301C910|32.80     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3550    |53.93     |0                              
2022-10-28|ZC301C920|30.10     |0.00      |0.00      |0.00      |0.00      |29.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3320    |53.93     |0                              
2022-10-28|ZC301C930|27.30     |0.00      |0.00      |0.00      |0.00      |26.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3091    |53.93     |0                              
2022-10-28|ZC301C940|24.90     |0.00      |0.00      |0.00      |0.00      |24.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.2882    |53.93     |0                              
2022-10-28|ZC301C950|22.70     |0.00      |0.00      |0.00      |0.00      |22.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2682    |53.93     |0                              
2022-10-28|ZC301P770|28.10     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2764   |53.93     |0                              
2022-10-28|ZC301P780|31.50     |0.00      |0.00      |0.00      |0.00      |30.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3014   |53.93     |0                              
2022-10-28|ZC301P790|35.40     |0.00      |0.00      |0.00      |0.00      |34.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3274   |53.93     |0                              
2022-10-28|ZC301P800|39.60     |0.00      |0.00      |0.00      |0.00      |38.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3541   |53.93     |0                              
2022-10-28|ZC301P810|43.70     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3807   |53.93     |0                              
2022-10-28|ZC301P820|48.50     |0.00      |0.00      |0.00      |0.00      |47.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4079   |53.93     |0                              
2022-10-28|ZC301P830|53.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4352   |53.93     |0                              
2022-10-28|ZC301P840|58.40     |0.00      |0.00      |0.00      |0.00      |57.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4625   |53.93     |0                              
2022-10-28|ZC301P850|64.10     |0.00      |0.00      |0.00      |0.00      |63.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4893   |53.93     |0                              
2022-10-28|ZC301P860|69.80     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5161   |53.93     |0                              
2022-10-28|ZC301P870|75.50     |0.00      |0.00      |0.00      |0.00      |74.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5430   |53.93     |0                              
2022-10-28|ZC301P880|82.00     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5684   |53.93     |0                              
2022-10-28|ZC301P890|88.50     |0.00      |0.00      |0.00      |0.00      |87.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5937   |53.93     |0                              
2022-10-28|ZC301P900|95.00     |0.00      |0.00      |0.00      |0.00      |94.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6191   |53.93     |0                              
2022-10-28|ZC301P910|102.00    |0.00      |0.00      |0.00      |0.00      |101.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6423   |53.93     |0                              
2022-10-28|ZC301P920|109.20    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6653   |53.93     |0                              
2022-10-28|ZC301P930|116.40    |0.00      |0.00      |0.00      |0.00      |115.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6884   |53.93     |0                              
2022-10-28|ZC301P940|124.00    |0.00      |0.00      |0.00      |0.00      |123.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7094   |53.93     |0                              
2022-10-28|ZC301P950|131.80    |0.00      |0.00      |0.00      |0.00      |131.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7294   |53.93     |0                              
2022-10-31|CF301C11600|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-304.00   |-304.00   |0         |0         |0         |0.00        |0.8076    |29.49     |0                              
2022-10-31|CF301C11800|1,164.00  |832.00    |832.00    |824.00    |824.00    |875.00    |-340.00   |-289.00   |21        |5         |5         |8.83        |0.7564    |28.81     |0                              
2022-10-31|CF301C12000|996.00    |820.00    |820.00    |593.00    |716.00    |728.00    |-280.00   |-268.00   |293       |127       |125       |97.66       |0.6971    |28.16     |0                              
2022-10-31|CF301C12200|837.00    |716.00    |716.00    |474.00    |537.00    |593.00    |-300.00   |-244.00   |564       |197       |182       |157.85      |0.6302    |27.56     |0                              
2022-10-31|CF301C12400|691.00    |596.00    |625.00    |363.00    |449.00    |473.00    |-242.00   |-218.00   |1,411     |463       |299       |312.53      |0.5572    |27.02     |0                              
2022-10-31|CF301C12600|558.00    |494.00    |495.00    |281.00    |342.00    |368.00    |-216.00   |-190.00   |1,980     |641       |268       |349.81      |0.4804    |26.54     |0                              
2022-10-31|CF301C12800|442.00    |387.00    |397.00    |209.00    |251.00    |280.00    |-191.00   |-162.00   |3,750     |1,051     |609       |501.53      |0.4032    |26.15     |0                              
2022-10-31|CF301C13000|343.00    |289.00    |302.00    |153.00    |186.00    |208.00    |-157.00   |-135.00   |6,784     |2,631     |1,325     |685.28      |0.3292    |25.86     |0                              
2022-10-31|CF301C13200|260.00    |224.00    |224.00    |114.00    |134.00    |153.00    |-126.00   |-107.00   |3,955     |1,867     |478       |311.13      |0.2620    |25.70     |0                              
2022-10-31|CF301C13400|195.00    |162.00    |163.00    |81.00     |91.00     |110.00    |-104.00   |-85.00    |6,131     |4,613     |1,764     |330.02      |0.2041    |25.68     |0                              
2022-10-31|CF301C13600|144.00    |113.00    |120.00    |57.00     |66.00     |79.00     |-78.00    |-65.00    |5,534     |3,307     |44        |221.21      |0.1566    |25.82     |0                              
2022-10-31|CF301C13800|106.00    |90.00     |90.00     |42.00     |46.00     |57.00     |-60.00    |-49.00    |4,776     |2,385     |-443      |141.96      |0.1191    |26.13     |0                              
2022-10-31|CF301C14000|78.00     |57.00     |64.00     |31.00     |39.00     |43.00     |-39.00    |-35.00    |10,299    |10,549    |1,411     |232.33      |0.0918    |26.62     |0                              
2022-10-31|CF301C14200|58.00     |43.00     |46.00     |21.00     |24.00     |33.00     |-34.00    |-25.00    |4,067     |5,059     |247       |61.31       |0.0720    |27.28     |0                              
2022-10-31|CF301C14400|45.00     |29.00     |34.00     |16.00     |19.00     |26.00     |-26.00    |-19.00    |2,887     |3,878     |57        |34.04       |0.0566    |28.09     |0                              
2022-10-31|CF301C14600|35.00     |24.00     |27.00     |14.00     |20.00     |21.00     |-15.00    |-14.00    |4,478     |3,992     |-63       |48.06       |0.0467    |29.03     |0                              
2022-10-31|CF301C14800|28.00     |21.00     |22.00     |12.00     |14.00     |17.00     |-14.00    |-11.00    |3,320     |4,954     |339       |28.30       |0.0382    |30.08     |0                              
2022-10-31|CF301C15000|24.00     |18.00     |20.00     |11.00     |11.00     |15.00     |-13.00    |-9.00     |5,648     |17,879    |-227      |42.03       |0.0331    |31.20     |0                              
2022-10-31|CF301C15200|20.00     |15.00     |16.00     |10.00     |12.00     |13.00     |-8.00     |-7.00     |1,361     |2,631     |-208      |8.77        |0.0287    |32.37     |0                              
2022-10-31|CF301C15400|18.00     |15.00     |16.00     |9.00      |10.00     |12.00     |-8.00     |-6.00     |1,573     |2,745     |-302      |10.14       |0.0248    |33.57     |0                              
2022-10-31|CF301C15600|16.00     |13.00     |13.00     |8.00      |9.00      |11.00     |-7.00     |-5.00     |532       |2,295     |-47       |2.73        |0.0224    |34.78     |0                              
2022-10-31|CF301C15800|14.00     |12.00     |12.00     |8.00      |9.00      |10.00     |-5.00     |-4.00     |497       |3,613     |-210      |2.35        |0.0203    |35.99     |0                              
2022-10-31|CF301C16000|13.00     |12.00     |14.00     |8.00      |12.00     |9.00      |-1.00     |-4.00     |4,823     |26,379    |211       |25.38       |0.0184    |37.19     |0                              
2022-10-31|CF301C16200|12.00     |11.00     |11.00     |7.00      |9.00      |9.00      |-3.00     |-3.00     |399       |3,808     |-17       |1.79        |0.0166    |38.37     |0                              
2022-10-31|CF301C16400|11.00     |11.00     |15.00     |3.00      |7.00      |8.00      |-4.00     |-3.00     |1,882     |1,495     |-545      |9.43        |0.0151    |39.54     |0                              
2022-10-31|CF301C16600|11.00     |11.00     |15.00     |6.00      |7.00      |8.00      |-4.00     |-3.00     |1,807     |4,904     |-212      |8.47        |0.0141    |40.68     |0                              
2022-10-31|CF301C16800|10.00     |10.00     |10.00     |5.00      |7.00      |7.00      |-3.00     |-3.00     |159       |1,179     |-53       |0.50        |0.0131    |41.79     |0                              
2022-10-31|CF301C17000|9.00      |9.00      |9.00      |6.00      |6.00      |7.00      |-3.00     |-2.00     |1,978     |9,045     |386       |7.35        |0.0121    |42.88     |0                              
2022-10-31|CF301C17200|9.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-4.00     |-3.00     |2         |534       |-2        |0.01        |0.0112    |43.94     |0                              
2022-10-31|CF301C17400|8.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-3.00     |-2.00     |2         |1,138     |-2        |0.01        |0.0103    |44.98     |0                              
2022-10-31|CF301C17600|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |971       |0         |0.00        |0.0094    |45.99     |0                              
2022-10-31|CF301C17800|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |1,012     |0         |0.00        |0.0089    |46.97     |0                              
2022-10-31|CF301C18000|7.00      |7.00      |7.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |2,061     |8,633     |207       |5.20        |0.0084    |47.94     |0                              
2022-10-31|CF301C18200|7.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |20        |1,034     |-20       |0.04        |0.0079    |48.87     |0                              
2022-10-31|CF301C18400|6.00      |6.00      |6.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |51        |1,026     |20        |0.11        |0.0074    |49.79     |0                              
2022-10-31|CF301C18600|6.00      |7.00      |7.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |2         |870       |0         |0.01        |0.0069    |50.68     |0                              
2022-10-31|CF301C18800|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |437       |0         |0.00        |0.0064    |51.55     |0                              
2022-10-31|CF301C19000|5.00      |5.00      |5.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |156       |1,054     |-54       |0.31        |0.0060    |52.40     |0                              
2022-10-31|CF301C19200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |284       |0         |0.00        |0.0055    |53.23     |0                              
2022-10-31|CF301C19400|5.00      |2.00      |4.00      |2.00      |4.00      |3.00      |-1.00     |-2.00     |7         |524       |-1        |0.01        |0.0052    |54.05     |0                              
2022-10-31|CF301C19600|5.00      |2.00      |4.00      |2.00      |4.00      |3.00      |-1.00     |-2.00     |7         |212       |0         |0.01        |0.0050    |54.84     |0                              
2022-10-31|CF301C19800|4.00      |4.00      |4.00      |1.00      |1.00      |3.00      |-3.00     |-1.00     |137       |370       |-71       |0.16        |0.0047    |55.62     |0                              
2022-10-31|CF301C20000|4.00      |4.00      |4.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |2,585     |24,188    |939       |4.36        |0.0044    |56.38     |0                              
2022-10-31|CF301C20400|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |23        |355       |0         |0.03        |0.0039    |57.85     |0                              
2022-10-31|CF301C20800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |342       |0         |0.00        |0.0034    |59.27     |0                              
2022-10-31|CF301C21200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |262       |653       |-156      |0.26        |0.0030    |60.63     |0                              
2022-10-31|CF301C21600|3.00      |4.00      |4.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |10        |638       |-10       |0.02        |0.0028    |61.94     |0                              
2022-10-31|CF301C22000|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |754       |9,491     |-21       |1.13        |0.0025    |63.20     |0                              
2022-10-31|CF301C22400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |393       |0         |0.00        |0.0022    |64.41     |0                              
2022-10-31|CF301C22800|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |3         |299       |0         |0.00        |0.0020    |65.59     |0                              
2022-10-31|CF301C23200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |899       |0         |0.00        |0.0018    |66.73     |0                              
2022-10-31|CF301C23600|2.00      |2.00      |3.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |1,095     |22,701    |-491      |0.82        |0.0016    |67.82     |0                              
2022-10-31|CF301P11600|50.00     |60.00     |197.00    |60.00     |132.00    |125.00    |82.00     |75.00     |11,207    |2,718     |2,718     |728.63      |-0.1903   |29.49     |0                              
2022-10-31|CF301P11800|77.00     |98.00     |250.00    |91.00     |184.00    |167.00    |107.00    |90.00     |6,269     |1,703     |331       |529.78      |-0.2413   |28.81     |0                              
2022-10-31|CF301P12000|108.00    |137.00    |320.00    |126.00    |230.00    |219.00    |122.00    |111.00    |10,063    |5,021     |-1,085    |1,107.42    |-0.3004   |28.16     |0                              
2022-10-31|CF301P12200|149.00    |184.00    |400.00    |172.00    |288.00    |284.00    |139.00    |135.00    |9,274     |8,484     |-1,005    |1,287.15    |-0.3672   |27.56     |0                              
2022-10-31|CF301P12400|202.00    |243.00    |496.00    |233.00    |365.00    |363.00    |163.00    |161.00    |6,731     |7,630     |-1,780    |1,217.43    |-0.4402   |27.02     |0                              
2022-10-31|CF301P12600|269.00    |320.00    |601.00    |308.00    |477.00    |458.00    |208.00    |189.00    |3,064     |4,652     |-274      |712.30      |-0.5170   |26.54     |1                              
2022-10-31|CF301P12800|352.00    |420.00    |735.00    |399.00    |583.00    |569.00    |231.00    |217.00    |2,608     |3,864     |-623      |745.05      |-0.5942   |26.15     |0                              
2022-10-31|CF301P13000|452.00    |532.00    |883.00    |501.00    |721.00    |697.00    |269.00    |245.00    |2,825     |6,669     |-963      |990.45      |-0.6683   |25.86     |0                              
2022-10-31|CF301P13200|570.00    |656.00    |1,017.00  |639.00    |873.00    |841.00    |303.00    |271.00    |1,238     |3,065     |-347      |530.43      |-0.7357   |25.70     |0                              
2022-10-31|CF301P13400|703.00    |799.00    |1,184.00  |777.00    |1,021.00  |998.00    |318.00    |295.00    |434       |3,193     |-66       |218.93      |-0.7939   |25.68     |0                              
2022-10-31|CF301P13600|852.00    |1,041.00  |1,364.00  |990.00    |990.00    |1,167.00  |138.00    |315.00    |263       |850       |-86       |159.86      |-0.8418   |25.82     |0                              
2022-10-31|CF301P13800|1,014.00  |1,133.00  |1,550.00  |21.00     |1,391.00  |1,344.00  |377.00    |330.00    |442       |1,032     |-201      |259.63      |-0.8796   |26.13     |0                              
2022-10-31|CF301P14000|1,185.00  |1,322.00  |1,666.00  |1,322.00  |1,613.00  |1,530.00  |428.00    |345.00    |76        |2,068     |-12       |56.02       |-0.9073   |26.62     |0                              
2022-10-31|CF301P14200|1,365.00  |1,693.00  |1,807.00  |1,693.00  |1,761.00  |1,720.00  |396.00    |355.00    |275       |1,395     |-111      |241.32      |-0.9275   |27.28     |0                              
2022-10-31|CF301P14400|1,551.00  |1,691.00  |2,013.00  |1,691.00  |1,911.00  |1,912.00  |360.00    |361.00    |34        |3,713     |0         |31.10       |-0.9433   |28.09     |0                              
2022-10-31|CF301P14600|1,742.00  |2,001.00  |2,250.00  |2,001.00  |2,164.00  |2,107.00  |422.00    |365.00    |117       |2,599     |0         |129.23      |-0.9536   |29.03     |0                              
2022-10-31|CF301P14800|1,934.00  |2,185.00  |2,368.00  |2,185.00  |2,368.00  |2,303.00  |434.00    |369.00    |2         |4,449     |-1        |2.28        |-0.9624   |30.08     |0                              
2022-10-31|CF301P15000|2,130.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,501.00  |338.00    |371.00    |10        |3,731     |0         |12.34       |-0.9678   |31.20     |0                              
2022-10-31|CF301P15200|2,326.00  |2,556.00  |2,855.00  |2,556.00  |2,855.00  |2,699.00  |529.00    |373.00    |33        |2,724     |-21       |46.19       |-0.9725   |32.37     |0                              
2022-10-31|CF301P15400|2,523.00  |3,054.00  |3,054.00  |2,990.00  |2,993.00  |2,898.00  |470.00    |375.00    |5         |1,430     |-4        |7.51        |-0.9767   |33.57     |0                              
2022-10-31|CF301P15600|2,721.00  |2,980.00  |3,138.00  |2,968.00  |3,138.00  |3,097.00  |417.00    |376.00    |47        |426       |0         |70.42       |-0.9793   |34.78     |0                              
2022-10-31|CF301P15800|2,920.00  |3,153.00  |3,504.00  |3,153.00  |3,360.00  |3,296.00  |440.00    |376.00    |58        |185       |-9        |93.69       |-0.9816   |35.99     |0                              
2022-10-31|CF301P16000|3,118.00  |3,511.00  |3,676.00  |3,511.00  |3,676.00  |3,495.00  |558.00    |377.00    |15        |275       |0         |26.98       |-0.9837   |37.19     |0                              
2022-10-31|CF301P16200|3,317.00  |3,551.00  |3,911.00  |3,551.00  |3,781.00  |3,694.00  |464.00    |377.00    |43        |147       |-5        |80.70       |-0.9858   |38.37     |0                              
2022-10-31|CF301P16400|3,516.00  |4,057.00  |4,101.00  |4,057.00  |4,101.00  |3,893.00  |585.00    |377.00    |8         |104       |0         |16.29       |-0.9875   |39.54     |0                              
2022-10-31|CF301P16600|3,715.00  |4,150.00  |4,179.00  |4,150.00  |4,170.00  |4,093.00  |455.00    |378.00    |4         |161       |0         |8.33        |-0.9887   |40.68     |0                              
2022-10-31|CF301P16800|3,915.00  |0.00      |0.00      |0.00      |0.00      |4,293.00  |378.00    |378.00    |0         |163       |0         |0.00        |-0.9899   |41.79     |0                              
2022-10-31|CF301P17000|4,114.00  |4,350.00  |4,594.00  |4,340.00  |4,594.00  |4,492.00  |480.00    |378.00    |31        |475       |30        |67.75       |-0.9911   |42.88     |0                              
2022-10-31|CF301P17200|4,313.00  |0.00      |0.00      |0.00      |0.00      |4,692.00  |379.00    |379.00    |0         |81        |0         |0.00        |-0.9921   |43.94     |0                              
2022-10-31|CF301P17400|4,513.00  |0.00      |0.00      |0.00      |0.00      |4,891.00  |378.00    |378.00    |0         |151       |0         |0.00        |-0.9933   |44.98     |0                              
2022-10-31|CF301P17600|4,713.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |378.00    |378.00    |0         |241       |0         |0.00        |-0.9944   |45.99     |0                              
2022-10-31|CF301P17800|4,912.00  |0.00      |0.00      |0.00      |0.00      |5,291.00  |379.00    |379.00    |0         |126       |0         |0.00        |-0.9951   |46.97     |0                              
2022-10-31|CF301P18000|5,112.00  |0.00      |0.00      |0.00      |0.00      |5,491.00  |379.00    |379.00    |0         |805       |0         |0.00        |-0.9957   |47.94     |0                              
2022-10-31|CF301P18200|5,311.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |379.00    |379.00    |0         |759       |0         |0.00        |-0.9964   |48.87     |0                              
2022-10-31|CF301P18400|5,511.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |379.00    |379.00    |0         |860       |0         |0.00        |-0.9972   |49.79     |0                              
2022-10-31|CF301P18600|5,711.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |379.00    |379.00    |0         |625       |0         |0.00        |-0.9979   |50.68     |0                              
2022-10-31|CF301P18800|5,911.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |379.00    |379.00    |0         |704       |0         |0.00        |-0.9985   |51.55     |0                              
2022-10-31|CF301P19000|6,110.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |380.00    |380.00    |0         |629       |0         |0.00        |-0.9989   |52.40     |0                              
2022-10-31|CF301P19200|6,310.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |380.00    |380.00    |0         |149       |0         |0.00        |-0.9994   |53.23     |0                              
2022-10-31|CF301P19400|6,510.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |380.00    |380.00    |0         |367       |0         |0.00        |-0.9996   |54.05     |0                              
2022-10-31|CF301P19600|6,710.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |380.00    |380.00    |0         |161       |0         |0.00        |-0.9998   |54.84     |0                              
2022-10-31|CF301P19800|6,910.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |380.00    |380.00    |0         |186       |0         |0.00        |-1.0000   |55.62     |0                              
2022-10-31|CF301P20000|7,110.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |380.00    |380.00    |0         |249       |0         |0.00        |-1.0000   |56.38     |0                              
2022-10-31|CF301P20400|7,510.00  |0.00      |0.00      |0.00      |0.00      |7,890.00  |380.00    |380.00    |0         |47        |0         |0.00        |-1.0000   |57.85     |0                              
2022-10-31|CF301P20800|7,910.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |380.00    |380.00    |0         |55        |0         |0.00        |-1.0000   |59.27     |0                              
2022-10-31|CF301P21200|8,310.00  |0.00      |0.00      |0.00      |0.00      |8,690.00  |380.00    |380.00    |0         |61        |0         |0.00        |-1.0000   |60.63     |0                              
2022-10-31|CF301P21600|8,710.00  |0.00      |0.00      |0.00      |0.00      |9,090.00  |380.00    |380.00    |0         |79        |0         |0.00        |-1.0000   |61.94     |0                              
2022-10-31|CF301P22000|9,110.00  |0.00      |0.00      |0.00      |0.00      |9,490.00  |380.00    |380.00    |0         |35        |0         |0.00        |-1.0000   |63.20     |0                              
2022-10-31|CF301P22400|9,510.00  |0.00      |0.00      |0.00      |0.00      |9,890.00  |380.00    |380.00    |0         |17        |0         |0.00        |-1.0000   |64.41     |0                              
2022-10-31|CF301P22800|9,910.00  |0.00      |0.00      |0.00      |0.00      |10,290.00 |380.00    |380.00    |0         |11        |0         |0.00        |-1.0000   |65.59     |0                              
2022-10-31|CF301P23200|10,310.00 |0.00      |0.00      |0.00      |0.00      |10,690.00 |380.00    |380.00    |0         |13        |0         |0.00        |-1.0000   |66.73     |0                              
2022-10-31|CF301P23600|10,710.00 |0.00      |0.00      |0.00      |0.00      |11,090.00 |380.00    |380.00    |0         |40        |0         |0.00        |-1.0000   |67.82     |0                              
2022-10-31|CF303C11600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-298.00   |-298.00   |0         |0         |0         |0.00        |0.7274    |24.78     |0                              
2022-10-31|CF303C11800|1,254.00  |934.00    |934.00    |934.00    |934.00    |971.00    |-320.00   |-283.00   |1         |1         |1         |0.47        |0.6822    |24.56     |0                              
2022-10-31|CF303C12000|1,106.00  |866.00    |883.00    |739.00    |847.00    |846.00    |-259.00   |-260.00   |48        |28        |28        |19.80       |0.6335    |24.37     |0                              
2022-10-31|CF303C12200|970.00    |679.00    |683.00    |661.00    |679.00    |729.00    |-291.00   |-241.00   |70        |37        |-20       |23.87       |0.5831    |24.21     |0                              
2022-10-31|CF303C12400|845.00    |605.00    |635.00    |568.00    |568.00    |624.00    |-277.00   |-221.00   |80        |91        |27        |24.29       |0.5312    |24.09     |0                              
2022-10-31|CF303C12600|728.00    |616.00    |617.00    |468.00    |487.00    |532.00    |-241.00   |-196.00   |106       |45        |24        |27.44       |0.4794    |24.01     |0                              
2022-10-31|CF303C12800|625.00    |561.00    |561.00    |384.00    |402.00    |448.00    |-223.00   |-177.00   |327       |131       |36        |72.02       |0.4284    |23.96     |0                              
2022-10-31|CF303C13000|534.00    |460.00    |460.00    |326.00    |329.00    |377.00    |-205.00   |-157.00   |330       |190       |49        |58.99       |0.3793    |23.96     |0                              
2022-10-31|CF303C13200|451.00    |396.00    |396.00    |268.00    |269.00    |316.00    |-182.00   |-135.00   |326       |173       |80        |49.11       |0.3335    |23.99     |0                              
2022-10-31|CF303C13400|381.00    |317.00    |317.00    |220.00    |221.00    |261.00    |-160.00   |-120.00   |279       |175       |67        |35.33       |0.2899    |24.05     |0                              
2022-10-31|CF303C13600|320.00    |286.00    |286.00    |186.00    |186.00    |219.00    |-134.00   |-101.00   |417       |228       |105       |43.82       |0.2519    |24.14     |0                              
2022-10-31|CF303C13800|266.00    |234.00    |235.00    |145.00    |145.00    |180.00    |-121.00   |-86.00    |331       |405       |159       |32.51       |0.2166    |24.26     |0                              
2022-10-31|CF303C14000|224.00    |158.00    |158.00    |121.00    |121.00    |150.00    |-103.00   |-74.00    |262       |228       |53        |17.90       |0.1859    |24.41     |0                              
2022-10-31|CF303C14200|186.00    |164.00    |165.00    |95.00     |97.00     |124.00    |-89.00    |-62.00    |284       |201       |11        |16.83       |0.1588    |24.58     |0                              
2022-10-31|CF303C14400|156.00    |133.00    |134.00    |74.00     |75.00     |102.00    |-81.00    |-54.00    |326       |602       |41        |15.89       |0.1351    |24.76     |0                              
2022-10-31|CF303C14600|129.00    |111.00    |111.00    |62.00     |62.00     |85.00     |-67.00    |-44.00    |208       |222       |73        |9.12        |0.1150    |24.96     |0                              
2022-10-31|CF303C14800|109.00    |93.00     |93.00     |50.00     |52.00     |70.00     |-57.00    |-39.00    |302       |259       |112       |10.37       |0.0975    |25.18     |0                              
2022-10-31|CF303C15000|90.00     |78.00     |78.00     |44.00     |45.00     |58.00     |-45.00    |-32.00    |104       |393       |31        |3.50        |0.0826    |25.40     |0                              
2022-10-31|CF303C15200|76.00     |58.00     |58.00     |36.00     |36.00     |48.00     |-40.00    |-28.00    |103       |215       |2         |2.53        |0.0703    |25.63     |0                              
2022-10-31|CF303C15400|63.00     |55.00     |55.00     |31.00     |31.00     |40.00     |-32.00    |-23.00    |44        |104       |-15       |0.93        |0.0589    |25.87     |0                              
2022-10-31|CF303C15600|54.00     |47.00     |47.00     |28.00     |28.00     |34.00     |-26.00    |-20.00    |9         |190       |-8        |0.17        |0.0506    |26.11     |0                              
2022-10-31|CF303C15800|45.00     |45.00     |45.00     |26.00     |26.00     |28.00     |-19.00    |-17.00    |15        |194       |-15       |0.26        |0.0424    |26.36     |0                              
2022-10-31|CF303C16000|38.00     |33.00     |37.00     |31.00     |31.00     |23.00     |-7.00     |-15.00    |4         |156       |0         |0.07        |0.0362    |26.61     |0                              
2022-10-31|CF303C16200|33.00     |27.00     |27.00     |26.00     |26.00     |20.00     |-7.00     |-13.00    |13        |73        |-1        |0.17        |0.0309    |26.86     |0                              
2022-10-31|CF303C16400|27.00     |24.00     |24.00     |22.00     |22.00     |16.00     |-5.00     |-11.00    |17        |140       |17        |0.20        |0.0257    |27.11     |0                              
2022-10-31|CF303C16600|24.00     |20.00     |20.00     |19.00     |19.00     |14.00     |-5.00     |-10.00    |6         |176       |6         |0.06        |0.0223    |27.36     |0                              
2022-10-31|CF303C16800|21.00     |20.00     |21.00     |19.00     |19.00     |12.00     |-2.00     |-9.00     |5         |179       |0         |0.05        |0.0191    |27.61     |0                              
2022-10-31|CF303C17000|17.00     |27.00     |28.00     |20.00     |20.00     |10.00     |3.00      |-7.00     |10        |562       |5         |0.12        |0.0159    |27.86     |0                              
2022-10-31|CF303C17200|15.00     |21.00     |21.00     |20.00     |20.00     |8.00      |5.00      |-7.00     |18        |464       |12        |0.18        |0.0139    |28.11     |0                              
2022-10-31|CF303C17400|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |499       |0         |0.00        |0.0119    |28.36     |0                              
2022-10-31|CF303C17600|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |353       |0         |0.00        |0.0100    |28.60     |0                              
2022-10-31|CF303C17800|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |75        |0         |0.00        |0.0086    |28.84     |0                              
2022-10-31|CF303C18000|9.00      |13.00     |13.00     |13.00     |13.00     |4.00      |4.00      |-5.00     |2         |266       |2         |0.01        |0.0075    |29.08     |0                              
2022-10-31|CF303C18200|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |130       |0         |0.00        |0.0065    |29.32     |0                              
2022-10-31|CF303C18400|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |122       |0         |0.00        |0.0054    |29.56     |0                              
2022-10-31|CF303C18600|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |236       |0         |0.00        |0.0048    |29.79     |0                              
2022-10-31|CF303C18800|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |161       |0         |0.00        |0.0042    |30.02     |0                              
2022-10-31|CF303C19000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |230       |0         |0.00        |0.0036    |30.24     |0                              
2022-10-31|CF303C19200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |218       |0         |0.00        |0.0030    |30.47     |0                              
2022-10-31|CF303C19400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |130       |0         |0.00        |0.0027    |30.69     |0                              
2022-10-31|CF303C19600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0024    |30.91     |0                              
2022-10-31|CF303C19800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |126       |0         |0.00        |0.0020    |31.12     |0                              
2022-10-31|CF303C20000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |332       |0         |0.00        |0.0017    |31.33     |0                              
2022-10-31|CF303C20400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0013    |31.75     |0                              
2022-10-31|CF303C20800|2.00      |5.00      |7.00      |5.00      |7.00      |1.00      |5.00      |-1.00     |141       |447       |2         |0.29        |0.0010    |32.16     |0                              
2022-10-31|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0008    |32.55     |0                              
2022-10-31|CF303C21600|1.00      |7.00      |7.00      |7.00      |7.00      |1.00      |6.00      |0.00      |2         |614       |0         |0.01        |0.0006    |32.94     |0                              
2022-10-31|CF303C22000|1.00      |5.00      |7.00      |4.00      |5.00      |1.00      |4.00      |0.00      |27        |1,132     |-5        |0.06        |0.0005    |33.32     |0                              
2022-10-31|CF303C22400|1.00      |5.00      |9.00      |2.00      |5.00      |1.00      |4.00      |0.00      |514       |1,122     |-24       |0.92        |0.0004    |33.68     |0                              
2022-10-31|CF303P11600|155.00    |178.00    |349.00    |165.00    |289.00    |274.00    |134.00    |119.00    |961       |430       |430       |124.80      |-0.2666   |24.78     |0                              
2022-10-31|CF303P11800|201.00    |216.00    |420.00    |216.00    |352.00    |335.00    |151.00    |134.00    |473       |244       |15        |81.41       |-0.3114   |24.56     |0                              
2022-10-31|CF303P12000|252.00    |276.00    |507.00    |273.00    |424.00    |409.00    |172.00    |157.00    |617       |386       |-79       |130.17      |-0.3598   |24.37     |0                              
2022-10-31|CF303P12200|315.00    |364.00    |1,045.00  |361.00    |506.00    |491.00    |191.00    |176.00    |659       |217       |-168      |165.43      |-0.4101   |24.21     |0                              
2022-10-31|CF303P12400|388.00    |432.00    |712.00    |432.00    |604.00    |584.00    |216.00    |196.00    |578       |174       |-42       |177.21      |-0.4619   |24.09     |0                              
2022-10-31|CF303P12600|470.00    |565.00    |783.00    |562.00    |706.00    |691.00    |236.00    |221.00    |282       |277       |-24       |98.69       |-0.5137   |24.01     |0                              
2022-10-31|CF303P12800|565.00    |623.00    |915.00    |623.00    |862.00    |806.00    |297.00    |241.00    |375       |193       |-52       |152.46      |-0.5649   |23.96     |0                              
2022-10-31|CF303P13000|673.00    |735.00    |1,015.00  |735.00    |999.00    |933.00    |326.00    |260.00    |167       |246       |-30       |76.47       |-0.6141   |23.96     |0                              
2022-10-31|CF303P13200|788.00    |932.00    |1,214.00  |932.00    |1,147.00  |1,071.00  |359.00    |283.00    |44        |88        |0         |23.81       |-0.6602   |23.99     |0                              
2022-10-31|CF303P13400|917.00    |1,034.00  |1,335.00  |1,034.00  |1,256.00  |1,215.00  |339.00    |298.00    |105       |91        |18        |66.67       |-0.7043   |24.05     |0                              
2022-10-31|CF303P13600|1,055.00  |1,505.00  |1,505.00  |1,385.00  |1,405.00  |1,371.00  |350.00    |316.00    |113       |82        |-19       |80.32       |-0.7427   |24.14     |0                              
2022-10-31|CF303P13800|1,200.00  |1,313.00  |1,653.00  |1,313.00  |1,653.00  |1,532.00  |453.00    |332.00    |27        |128       |17        |21.64       |-0.7786   |24.26     |0                              
2022-10-31|CF303P14000|1,357.00  |1,724.00  |1,822.00  |1,724.00  |1,822.00  |1,700.00  |465.00    |343.00    |57        |108       |23        |49.91       |-0.8100   |24.41     |0                              
2022-10-31|CF303P14200|1,517.00  |1,958.00  |1,958.00  |1,944.00  |1,945.00  |1,873.00  |428.00    |356.00    |20        |106       |-13       |19.50       |-0.8377   |24.58     |0                              
2022-10-31|CF303P14400|1,686.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |365.00    |365.00    |0         |113       |0         |0.00        |-0.8621   |24.76     |0                              
2022-10-31|CF303P14600|1,859.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |374.00    |374.00    |0         |97        |0         |0.00        |-0.8830   |24.96     |0                              
2022-10-31|CF303P14800|2,037.00  |2,228.00  |2,228.00  |2,228.00  |2,228.00  |2,418.00  |191.00    |381.00    |20        |163       |20        |22.28       |-0.9014   |25.18     |0                              
2022-10-31|CF303P15000|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |387.00    |387.00    |0         |156       |0         |0.00        |-0.9172   |25.40     |0                              
2022-10-31|CF303P15200|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |392.00    |392.00    |0         |110       |0         |0.00        |-0.9304   |25.63     |0                              
2022-10-31|CF303P15400|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |397.00    |397.00    |0         |88        |0         |0.00        |-0.9428   |25.87     |0                              
2022-10-31|CF303P15600|2,781.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |400.00    |400.00    |0         |73        |0         |0.00        |-0.9521   |26.11     |0                              
2022-10-31|CF303P15800|2,971.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |404.00    |404.00    |0         |118       |0         |0.00        |-0.9613   |26.36     |0                              
2022-10-31|CF303P16000|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |406.00    |406.00    |0         |57        |0         |0.00        |-0.9685   |26.61     |0                              
2022-10-31|CF303P16200|3,359.00  |0.00      |0.00      |0.00      |0.00      |3,767.00  |408.00    |408.00    |0         |21        |0         |0.00        |-0.9749   |26.86     |0                              
2022-10-31|CF303P16400|3,554.00  |0.00      |0.00      |0.00      |0.00      |3,965.00  |411.00    |411.00    |0         |48        |0         |0.00        |-0.9813   |27.11     |0                              
2022-10-31|CF303P16600|3,751.00  |0.00      |0.00      |0.00      |0.00      |4,163.00  |412.00    |412.00    |0         |25        |0         |0.00        |-0.9857   |27.36     |0                              
2022-10-31|CF303P16800|3,948.00  |0.00      |0.00      |0.00      |0.00      |4,361.00  |413.00    |413.00    |0         |54        |0         |0.00        |-0.9901   |27.61     |0                              
2022-10-31|CF303P17000|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |416.00    |416.00    |0         |73        |0         |0.00        |-0.9947   |27.86     |0                              
2022-10-31|CF303P17200|4,343.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |417.00    |417.00    |0         |62        |0         |0.00        |-0.9974   |28.11     |0                              
2022-10-31|CF303P17400|4,542.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |418.00    |418.00    |0         |39        |0         |0.00        |-0.9992   |28.36     |0                              
2022-10-31|CF303P17600|4,741.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |419.00    |419.00    |0         |21        |0         |0.00        |-1.0000   |28.60     |0                              
2022-10-31|CF303P17800|4,940.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |420.00    |420.00    |0         |14        |0         |0.00        |-1.0000   |28.84     |0                              
2022-10-31|CF303P18000|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |420.00    |420.00    |0         |20        |0         |0.00        |-1.0000   |29.08     |0                              
2022-10-31|CF303P18200|5,340.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |420.00    |420.00    |0         |1         |0         |0.00        |-1.0000   |29.32     |0                              
2022-10-31|CF303P18400|5,540.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |420.00    |420.00    |0         |4         |0         |0.00        |-1.0000   |29.56     |0                              
2022-10-31|CF303P18600|5,740.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |420.00    |420.00    |0         |15        |0         |0.00        |-1.0000   |29.79     |0                              
2022-10-31|CF303P18800|5,940.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |420.00    |420.00    |0         |25        |0         |0.00        |-1.0000   |30.02     |0                              
2022-10-31|CF303P19000|6,140.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |420.00    |420.00    |0         |6         |0         |0.00        |-1.0000   |30.24     |0                              
2022-10-31|CF303P19200|6,340.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |420.00    |420.00    |0         |6         |0         |0.00        |-1.0000   |30.47     |0                              
2022-10-31|CF303P19400|6,540.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |420.00    |420.00    |0         |0         |0         |0.00        |-1.0000   |30.69     |0                              
2022-10-31|CF303P19600|6,740.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |420.00    |420.00    |0         |0         |0         |0.00        |-1.0000   |30.91     |0                              
2022-10-31|CF303P19800|6,940.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |420.00    |420.00    |0         |3         |0         |0.00        |-1.0000   |31.12     |0                              
2022-10-31|CF303P20000|7,140.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |420.00    |420.00    |0         |13        |0         |0.00        |-1.0000   |31.33     |0                              
2022-10-31|CF303P20400|7,540.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |420.00    |420.00    |0         |13        |0         |0.00        |-1.0000   |31.75     |0                              
2022-10-31|CF303P20800|7,940.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |420.00    |420.00    |0         |13        |0         |0.00        |-1.0000   |32.16     |0                              
2022-10-31|CF303P21200|8,340.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |420.00    |420.00    |0         |15        |0         |0.00        |-1.0000   |32.55     |0                              
2022-10-31|CF303P21600|8,740.00  |0.00      |0.00      |0.00      |0.00      |9,160.00  |420.00    |420.00    |0         |24        |0         |0.00        |-1.0000   |32.94     |0                              
2022-10-31|CF303P22000|9,140.00  |0.00      |0.00      |0.00      |0.00      |9,560.00  |420.00    |420.00    |0         |29        |0         |0.00        |-1.0000   |33.32     |0                              
2022-10-31|CF303P22400|9,540.00  |0.00      |0.00      |0.00      |0.00      |9,960.00  |420.00    |420.00    |0         |33        |0         |0.00        |-1.0000   |33.68     |0                              
2022-10-31|CF305C11600|1,460.00  |1,191.00  |1,191.00  |1,191.00  |1,191.00  |1,182.00  |-269.00   |-278.00   |2         |2         |2         |1.19        |0.7076    |21.95     |0                              
2022-10-31|CF305C11800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |0.6649    |22.16     |0                              
2022-10-31|CF305C12000|1,183.00  |985.00    |985.00    |872.00    |898.00    |950.00    |-285.00   |-233.00   |55        |33        |32        |25.23       |0.6211    |22.38     |0                              
2022-10-31|CF305C12200|1,059.00  |927.00    |927.00    |753.00    |807.00    |848.00    |-252.00   |-211.00   |178       |81        |62        |71.90       |0.5776    |22.60     |0                              
2022-10-31|CF305C12400|948.00    |829.00    |831.00    |666.00    |745.00    |755.00    |-203.00   |-193.00   |185       |122       |89        |68.37       |0.5345    |22.83     |0                              
2022-10-31|CF305C12600|845.00    |777.00    |777.00    |605.00    |628.00    |673.00    |-217.00   |-172.00   |324       |127       |39        |108.61      |0.4928    |23.06     |0                              
2022-10-31|CF305C12800|751.00    |673.00    |679.00    |538.00    |560.00    |595.00    |-191.00   |-156.00   |219       |119       |-11       |65.25       |0.4523    |23.29     |0                              
2022-10-31|CF305C13000|668.00    |598.00    |598.00    |469.00    |490.00    |530.00    |-178.00   |-138.00   |259       |128       |-32       |67.43       |0.4142    |23.53     |0                              
2022-10-31|CF305C13200|590.00    |533.00    |533.00    |417.00    |438.00    |468.00    |-152.00   |-122.00   |269       |150       |-17       |61.44       |0.3775    |23.76     |0                              
2022-10-31|CF305C13400|524.00    |478.00    |478.00    |365.00    |384.00    |416.00    |-140.00   |-108.00   |671       |1,353     |129       |135.12      |0.3440    |24.01     |0                              
2022-10-31|CF305C13600|461.00    |404.00    |404.00    |325.00    |344.00    |368.00    |-117.00   |-93.00    |578       |216       |41        |104.99      |0.3121    |24.25     |0                              
2022-10-31|CF305C13800|409.00    |368.00    |374.00    |290.00    |300.00    |325.00    |-109.00   |-84.00    |318       |281       |86        |50.96       |0.2830    |24.50     |0                              
2022-10-31|CF305C14000|360.00    |332.00    |332.00    |255.00    |262.00    |289.00    |-98.00    |-71.00    |683       |314       |95        |94.89       |0.2565    |24.76     |0                              
2022-10-31|CF305C14200|318.00    |286.00    |289.00    |226.00    |230.00    |254.00    |-88.00    |-64.00    |373       |276       |86        |47.14       |0.2308    |25.01     |0                              
2022-10-31|CF305C14400|282.00    |231.00    |255.00    |201.00    |202.00    |228.00    |-80.00    |-54.00    |324       |344       |183       |36.08       |0.2097    |25.28     |0                              
2022-10-31|CF305C14600|247.00    |221.00    |221.00    |178.00    |186.00    |202.00    |-61.00    |-45.00    |444       |516       |179       |43.92       |0.1891    |25.54     |0                              
2022-10-31|CF305C14800|220.00    |202.00    |204.00    |160.00    |160.00    |178.00    |-60.00    |-42.00    |451       |231       |100       |40.87       |0.1704    |25.81     |0                              
2022-10-31|CF305C15000|194.00    |182.00    |183.00    |150.00    |152.00    |160.00    |-42.00    |-34.00    |546       |1,481     |6         |45.71       |0.1548    |26.09     |0                              
2022-10-31|CF305C15200|172.00    |148.00    |153.00    |134.00    |135.00    |142.00    |-37.00    |-30.00    |164       |247       |-74       |11.83       |0.1395    |26.37     |0                              
2022-10-31|CF305C15400|154.00    |140.00    |140.00    |116.00    |120.00    |127.00    |-34.00    |-27.00    |113       |324       |31        |7.07        |0.1258    |26.65     |0                              
2022-10-31|CF305C15600|136.00    |125.00    |129.00    |106.00    |106.00    |115.00    |-30.00    |-21.00    |75        |553       |53        |4.38        |0.1147    |26.94     |0                              
2022-10-31|CF305C15800|121.00    |113.00    |113.00    |102.00    |105.00    |103.00    |-16.00    |-18.00    |29        |87        |11        |1.56        |0.1039    |27.23     |0                              
2022-10-31|CF305C16000|109.00    |100.00    |108.00    |92.00     |92.00     |91.00     |-17.00    |-18.00    |217       |451       |170       |10.57       |0.0935    |27.52     |0                              
2022-10-31|CF305C16200|97.00     |81.00     |82.00     |78.00     |78.00     |84.00     |-19.00    |-13.00    |14        |233       |-3        |0.56        |0.0857    |27.83     |0                              
2022-10-31|CF305C16400|86.00     |78.00     |78.00     |71.00     |71.00     |76.00     |-15.00    |-10.00    |10        |180       |-2        |0.38        |0.0785    |28.13     |0                              
2022-10-31|CF305C16600|79.00     |71.00     |71.00     |64.00     |64.00     |69.00     |-15.00    |-10.00    |3         |130       |-1        |0.10        |0.0715    |28.44     |0                              
2022-10-31|CF305C16800|71.00     |66.00     |67.00     |59.00     |59.00     |62.00     |-12.00    |-9.00     |36        |232       |2         |1.12        |0.0647    |28.76     |0                              
2022-10-31|CF305C17000|64.00     |56.00     |58.00     |51.00     |51.00     |57.00     |-13.00    |-7.00     |28        |465       |2         |0.75        |0.0598    |29.08     |0                              
2022-10-31|CF305C17200|57.00     |51.00     |53.00     |50.00     |53.00     |53.00     |-4.00     |-4.00     |13        |104       |-1        |0.34        |0.0553    |29.40     |0                              
2022-10-31|CF305C17400|53.00     |48.00     |50.00     |47.00     |47.00     |49.00     |-6.00     |-4.00     |12        |172       |7         |0.29        |0.0510    |29.73     |0                              
2022-10-31|CF305C17600|48.00     |44.00     |52.00     |43.00     |47.00     |45.00     |-1.00     |-3.00     |86        |212       |-13       |1.97        |0.0469    |30.07     |0                              
2022-10-31|CF305C17800|44.00     |36.00     |40.00     |35.00     |35.00     |41.00     |-9.00     |-3.00     |15        |298       |-2        |0.27        |0.0429    |30.41     |0                              
2022-10-31|CF305C18000|40.00     |35.00     |38.00     |33.00     |33.00     |38.00     |-7.00     |-2.00     |155       |510       |47        |2.71        |0.0402    |30.75     |0                              
2022-10-31|CF305C18200|37.00     |32.00     |35.00     |32.00     |35.00     |36.00     |-2.00     |-1.00     |149       |515       |50        |2.47        |0.0377    |31.10     |0                              
2022-10-31|CF305C18400|34.00     |34.00     |36.00     |33.00     |35.00     |34.00     |1.00      |0.00      |156       |624       |7         |2.66        |0.0354    |31.46     |0                              
2022-10-31|CF305C18600|32.00     |33.00     |40.00     |33.00     |36.00     |32.00     |4.00      |0.00      |548       |2,770     |266       |9.81        |0.0331    |31.82     |0                              
2022-10-31|CF305P11600|208.00    |250.00    |441.00    |246.00    |364.00    |341.00    |156.00    |133.00    |1,886     |870       |870       |330.51      |-0.2827   |21.95     |0                              
2022-10-31|CF305P11800|260.00    |301.00    |530.00    |301.00    |440.00    |417.00    |180.00    |157.00    |933       |708       |160       |200.43      |-0.3248   |22.16     |0                              
2022-10-31|CF305P12000|328.00    |372.00    |633.00    |365.00    |529.00    |505.00    |201.00    |177.00    |1,104     |991       |-17       |284.77      |-0.3683   |22.38     |0                              
2022-10-31|CF305P12200|401.00    |464.00    |741.00    |463.00    |623.00    |601.00    |222.00    |200.00    |1,001     |908       |-66       |308.84      |-0.4116   |22.60     |0                              
2022-10-31|CF305P12400|488.00    |544.00    |824.00    |544.00    |733.00    |705.00    |245.00    |217.00    |765       |818       |75        |272.60      |-0.4545   |22.83     |0                              
2022-10-31|CF305P12600|583.00    |652.00    |946.00    |645.00    |866.00    |821.00    |283.00    |238.00    |523       |890       |43        |213.41      |-0.4962   |23.06     |0                              
2022-10-31|CF305P12800|687.00    |776.00    |1,077.00  |766.00    |967.00    |941.00    |280.00    |254.00    |283       |371       |56        |139.85      |-0.5370   |23.29     |0                              
2022-10-31|CF305P13000|801.00    |880.00    |1,221.00  |877.00    |1,117.00  |1,074.00  |316.00    |273.00    |212       |299       |1         |112.57      |-0.5752   |23.53     |0                              
2022-10-31|CF305P13200|921.00    |1,013.00  |1,362.00  |1,013.00  |1,305.00  |1,210.00  |384.00    |289.00    |137       |183       |31        |86.81       |-0.6123   |23.76     |0                              
2022-10-31|CF305P13400|1,053.00  |1,140.00  |1,512.00  |1,140.00  |1,431.00  |1,356.00  |378.00    |303.00    |129       |1,093     |-8        |89.95       |-0.6462   |24.01     |0                              
2022-10-31|CF305P13600|1,188.00  |1,621.00  |1,662.00  |1,520.00  |1,581.00  |1,506.00  |393.00    |318.00    |88        |110       |-19       |70.55       |-0.6786   |24.25     |0                              
2022-10-31|CF305P13800|1,334.00  |1,481.00  |1,827.00  |1,481.00  |1,827.00  |1,661.00  |493.00    |327.00    |38        |81        |3         |31.86       |-0.7083   |24.50     |0                              
2022-10-31|CF305P14000|1,483.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |1,823.00  |517.00    |340.00    |2         |69        |0         |2.00        |-0.7354   |24.76     |0                              
2022-10-31|CF305P14200|1,639.00  |2,162.00  |2,162.00  |2,162.00  |2,162.00  |1,986.00  |523.00    |347.00    |20        |111       |0         |21.62       |-0.7618   |25.01     |0                              
2022-10-31|CF305P14400|1,801.00  |2,333.00  |2,333.00  |2,333.00  |2,333.00  |2,159.00  |532.00    |358.00    |20        |75        |-20       |23.33       |-0.7836   |25.28     |0                              
2022-10-31|CF305P14600|1,964.00  |2,512.00  |2,512.00  |2,512.00  |2,512.00  |2,331.00  |548.00    |367.00    |21        |75        |-1        |26.29       |-0.8050   |25.54     |0                              
2022-10-31|CF305P14800|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |371.00    |371.00    |0         |24        |0         |0.00        |-0.8245   |25.81     |0                              
2022-10-31|CF305P15000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |378.00    |378.00    |0         |25        |0         |0.00        |-0.8410   |26.09     |0                              
2022-10-31|CF305P15200|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |383.00    |383.00    |0         |50        |0         |0.00        |-0.8572   |26.37     |0                              
2022-10-31|CF305P15400|2,666.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |386.00    |386.00    |0         |98        |0         |0.00        |-0.8719   |26.65     |0                              
2022-10-31|CF305P15600|2,847.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |392.00    |392.00    |0         |41        |0         |0.00        |-0.8839   |26.94     |0                              
2022-10-31|CF305P15800|3,031.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |395.00    |395.00    |0         |32        |0         |0.00        |-0.8956   |27.23     |0                              
2022-10-31|CF305P16000|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,614.00  |396.00    |396.00    |0         |9         |0         |0.00        |-0.9071   |27.52     |0                              
2022-10-31|CF305P16200|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,806.00  |401.00    |401.00    |0         |40        |0         |0.00        |-0.9158   |27.83     |0                              
2022-10-31|CF305P16400|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |404.00    |404.00    |0         |36        |0         |0.00        |-0.9241   |28.13     |0                              
2022-10-31|CF305P16600|3,786.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |405.00    |405.00    |0         |23        |0         |0.00        |-0.9321   |28.44     |0                              
2022-10-31|CF305P16800|3,978.00  |0.00      |0.00      |0.00      |0.00      |4,384.00  |406.00    |406.00    |0         |17        |0         |0.00        |-0.9400   |28.76     |0                              
2022-10-31|CF305P17000|4,171.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |408.00    |408.00    |0         |25        |0         |0.00        |-0.9459   |29.08     |0                              
2022-10-31|CF305P17200|4,364.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |410.00    |410.00    |0         |25        |0         |0.00        |-0.9513   |29.40     |0                              
2022-10-31|CF305P17400|4,560.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |410.00    |410.00    |0         |16        |0         |0.00        |-0.9567   |29.73     |0                              
2022-10-31|CF305P17600|4,755.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |411.00    |411.00    |0         |16        |0         |0.00        |-0.9618   |30.07     |0                              
2022-10-31|CF305P17800|4,951.00  |0.00      |0.00      |0.00      |0.00      |5,363.00  |412.00    |412.00    |0         |14        |0         |0.00        |-0.9669   |30.41     |0                              
2022-10-31|CF305P18000|5,148.00  |0.00      |0.00      |0.00      |0.00      |5,561.00  |413.00    |413.00    |0         |7         |0         |0.00        |-0.9705   |30.75     |0                              
2022-10-31|CF305P18200|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,759.00  |414.00    |414.00    |0         |10        |0         |0.00        |-0.9738   |31.10     |0                              
2022-10-31|CF305P18400|5,543.00  |0.00      |0.00      |0.00      |0.00      |5,957.00  |414.00    |414.00    |0         |16        |0         |0.00        |-0.9773   |31.46     |0                              
2022-10-31|CF305P18600|5,741.00  |0.00      |0.00      |0.00      |0.00      |6,155.00  |414.00    |414.00    |0         |22        |0         |0.00        |-0.9806   |31.82     |0                              
2022-10-31|CF307C11600|1,579.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,246.00  |-354.00   |-333.00   |3         |3         |3         |1.84        |0.6850    |21.21     |0                              
2022-10-31|CF307C11800|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-316.00   |-316.00   |0         |7         |0         |0.00        |0.6469    |21.21     |0                              
2022-10-31|CF307C12000|1,312.00  |1,001.00  |1,001.00  |1,001.00  |1,001.00  |1,011.00  |-311.00   |-301.00   |4         |4         |4         |2.00        |0.6086    |21.21     |0                              
2022-10-31|CF307C12200|1,191.00  |0.00      |0.00      |0.00      |0.00      |909.00    |-282.00   |-282.00   |0         |3         |0         |0.00        |0.5695    |21.20     |0                              
2022-10-31|CF307C12400|1,076.00  |0.00      |0.00      |0.00      |0.00      |809.00    |-267.00   |-267.00   |0         |4         |0         |0.00        |0.5304    |21.21     |0                              
2022-10-31|CF307C12600|972.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-249.00   |-249.00   |0         |4         |0         |0.00        |0.4919    |21.23     |0                              
2022-10-31|CF307C12800|874.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-233.00   |-233.00   |0         |17        |0         |0.00        |0.4539    |21.27     |0                              
2022-10-31|CF307C13000|785.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-215.00   |-215.00   |0         |10        |0         |0.00        |0.4177    |21.34     |0                              
2022-10-31|CF307C13200|704.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-200.00   |-200.00   |0         |0         |0         |0.00        |0.3825    |21.41     |0                              
2022-10-31|CF307C13400|630.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-183.00   |-183.00   |0         |3         |0         |0.00        |0.3496    |21.51     |0                              
2022-10-31|CF307C13600|565.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-169.00   |-169.00   |0         |4         |0         |0.00        |0.3185    |21.62     |0                              
2022-10-31|CF307C13800|502.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-153.00   |-153.00   |0         |7         |0         |0.00        |0.2890    |21.75     |0                              
2022-10-31|CF307C14000|452.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-142.00   |-142.00   |0         |7         |0         |0.00        |0.2629    |21.89     |0                              
2022-10-31|CF307C14200|403.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-130.00   |-130.00   |0         |7         |0         |0.00        |0.2373    |22.04     |0                              
2022-10-31|CF307C14400|361.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-118.00   |-118.00   |0         |3         |0         |0.00        |0.2154    |22.20     |0                              
2022-10-31|CF307C14600|324.00    |233.00    |233.00    |233.00    |233.00    |216.00    |-91.00    |-108.00   |4         |10        |4         |0.47        |0.1949    |22.37     |0                              
2022-10-31|CF307C14800|287.00    |249.00    |249.00    |207.00    |207.00    |189.00    |-80.00    |-98.00    |27        |12        |9         |3.07        |0.1750    |22.55     |0                              
2022-10-31|CF307C15000|259.00    |224.00    |229.00    |187.00    |187.00    |170.00    |-72.00    |-89.00    |39        |24        |16        |4.01        |0.1593    |22.73     |0                              
2022-10-31|CF307C15200|233.00    |199.00    |199.00    |171.00    |171.00    |151.00    |-62.00    |-82.00    |15        |27        |12        |1.44        |0.1439    |22.92     |0                              
2022-10-31|CF307C15400|207.00    |154.00    |154.00    |139.00    |148.00    |133.00    |-59.00    |-74.00    |14        |58        |1         |1.03        |0.1289    |23.11     |0                              
2022-10-31|CF307C15600|188.00    |160.00    |160.00    |128.00    |128.00    |120.00    |-60.00    |-68.00    |19        |74        |11        |1.28        |0.1175    |23.30     |0                              
2022-10-31|CF307C15800|169.00    |148.00    |150.00    |114.00    |124.00    |108.00    |-45.00    |-61.00    |123       |113       |-5        |7.96        |0.1064    |23.50     |0                              
2022-10-31|CF307C16000|151.00    |131.00    |131.00    |88.00     |113.00    |95.00     |-38.00    |-56.00    |180       |133       |5         |10.27       |0.0955    |23.69     |0                              
2022-10-31|CF307P11600|312.00    |0.00      |0.00      |0.00      |0.00      |428.00    |116.00    |116.00    |0         |0         |0         |0.00        |-0.3016   |21.21     |0                              
2022-10-31|CF307P11800|374.00    |0.00      |0.00      |0.00      |0.00      |506.00    |132.00    |132.00    |0         |15        |0         |0.00        |-0.3390   |21.21     |0                              
2022-10-31|CF307P12000|440.00    |0.00      |0.00      |0.00      |0.00      |588.00    |148.00    |148.00    |0         |15        |0         |0.00        |-0.3770   |21.21     |0                              
2022-10-31|CF307P12200|517.00    |0.00      |0.00      |0.00      |0.00      |682.00    |165.00    |165.00    |0         |22        |0         |0.00        |-0.4158   |21.20     |0                              
2022-10-31|CF307P12400|598.00    |0.00      |0.00      |0.00      |0.00      |779.00    |181.00    |181.00    |0         |29        |0         |0.00        |-0.4548   |21.21     |0                              
2022-10-31|CF307P12600|691.00    |0.00      |0.00      |0.00      |0.00      |891.00    |200.00    |200.00    |0         |9         |0         |0.00        |-0.4932   |21.23     |0                              
2022-10-31|CF307P12800|790.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |215.00    |215.00    |0         |3         |0         |0.00        |-0.5315   |21.27     |0                              
2022-10-31|CF307P13000|898.00    |0.00      |0.00      |0.00      |0.00      |1,132.00  |234.00    |234.00    |0         |34        |0         |0.00        |-0.5680   |21.34     |0                              
2022-10-31|CF307P13200|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |249.00    |249.00    |0         |32        |0         |0.00        |-0.6037   |21.41     |0                              
2022-10-31|CF307P13400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |266.00    |266.00    |0         |24        |0         |0.00        |-0.6372   |21.51     |0                              
2022-10-31|CF307P13600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |280.00    |280.00    |0         |10        |0         |0.00        |-0.6689   |21.62     |0                              
2022-10-31|CF307P13800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |295.00    |295.00    |0         |3         |0         |0.00        |-0.6992   |21.75     |0                              
2022-10-31|CF307P14000|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |308.00    |308.00    |0         |0         |0         |0.00        |-0.7262   |21.89     |0                              
2022-10-31|CF307P14200|1,699.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |320.00    |320.00    |0         |0         |0         |0.00        |-0.7529   |22.04     |0                              
2022-10-31|CF307P14400|1,854.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |333.00    |333.00    |0         |0         |0         |0.00        |-0.7758   |22.20     |0                              
2022-10-31|CF307P14600|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |343.00    |343.00    |0         |6         |0         |0.00        |-0.7974   |22.37     |0                              
2022-10-31|CF307P14800|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |354.00    |354.00    |0         |0         |0         |0.00        |-0.8186   |22.55     |0                              
2022-10-31|CF307P15000|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |363.00    |363.00    |0         |0         |0         |0.00        |-0.8355   |22.73     |0                              
2022-10-31|CF307P15200|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |371.00    |371.00    |0         |0         |0         |0.00        |-0.8523   |22.92     |0                              
2022-10-31|CF307P15400|2,690.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |380.00    |380.00    |0         |3         |0         |0.00        |-0.8687   |23.11     |0                              
2022-10-31|CF307P15600|2,869.00  |0.00      |0.00      |0.00      |0.00      |3,256.00  |387.00    |387.00    |0         |3         |0         |0.00        |-0.8814   |23.30     |0                              
2022-10-31|CF307P15800|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,442.00  |393.00    |393.00    |0         |3         |0         |0.00        |-0.8940   |23.50     |0                              
2022-10-31|CF307P16000|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |400.00    |400.00    |0         |3         |0         |0.00        |-0.9065   |23.69     |0                              
2022-10-31|CF309C11800|1,580.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,303.00  |-365.00   |-277.00   |6         |6         |6         |3.65        |0.6594    |21.04     |0                              
2022-10-31|CF309C12000|1,450.00  |1,124.00  |1,177.00  |1,120.00  |1,177.00  |1,188.00  |-273.00   |-262.00   |21        |25        |21        |11.86       |0.6253    |21.04     |0                              
2022-10-31|CF309C12200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-252.00   |-252.00   |0         |2         |0         |0.00        |0.5910    |21.15     |0                              
2022-10-31|CF309C12400|1,226.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-236.00   |-236.00   |0         |0         |0         |0.00        |0.5566    |21.25     |0                              
2022-10-31|CF309C12600|1,124.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-227.00   |-227.00   |0         |0         |0         |0.00        |0.5227    |21.35     |0                              
2022-10-31|CF309C12800|1,029.00  |0.00      |0.00      |0.00      |0.00      |819.00    |-210.00   |-210.00   |0         |0         |0         |0.00        |0.4897    |21.46     |0                              
2022-10-31|CF309C13000|938.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-198.00   |-198.00   |0         |0         |0         |0.00        |0.4572    |21.56     |0                              
2022-10-31|CF309C13200|859.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-187.00   |-187.00   |0         |0         |0         |0.00        |0.4263    |21.65     |0                              
2022-10-31|CF309C13400|780.00    |603.00    |603.00    |602.00    |602.00    |608.00    |-178.00   |-172.00   |4         |4         |4         |1.21        |0.3963    |21.75     |0                              
2022-10-31|CF309C13600|711.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-165.00   |-165.00   |0         |3         |0         |0.00        |0.3670    |21.84     |0                              
2022-10-31|CF309C13800|647.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-151.00   |-151.00   |0         |3         |0         |0.00        |0.3402    |21.94     |0                              
2022-10-31|CF309C14000|583.00    |422.00    |439.00    |392.00    |438.00    |446.00    |-145.00   |-137.00   |29        |31        |27        |6.13        |0.3138    |22.03     |0                              
2022-10-31|CF309C14200|532.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-132.00   |-132.00   |0         |8         |0         |0.00        |0.2891    |22.12     |0                              
2022-10-31|CF309C14400|482.00    |353.00    |353.00    |351.00    |351.00    |362.00    |-131.00   |-120.00   |12        |8         |-7        |2.13        |0.2665    |22.20     |0                              
2022-10-31|CF309C14600|433.00    |320.00    |329.00    |289.00    |325.00    |323.00    |-108.00   |-110.00   |20        |14        |4         |3.08        |0.2441    |22.29     |0                              
2022-10-31|CF309C14800|395.00    |332.00    |332.00    |255.00    |279.00    |290.00    |-116.00   |-105.00   |56        |65        |37        |8.05        |0.2239    |22.37     |0                              
2022-10-31|CF309C15000|356.00    |298.00    |298.00    |227.00    |263.00    |262.00    |-93.00    |-94.00    |46        |70        |23        |5.99        |0.2055    |22.46     |0                              
2022-10-31|CF309P11800|431.00    |0.00      |0.00      |0.00      |0.00      |542.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.3233   |21.04     |0                              
2022-10-31|CF309P12000|498.00    |0.00      |0.00      |0.00      |0.00      |624.00    |126.00    |126.00    |0         |12        |0         |0.00        |-0.3568   |21.04     |0                              
2022-10-31|CF309P12200|580.00    |0.00      |0.00      |0.00      |0.00      |716.00    |136.00    |136.00    |0         |3         |0         |0.00        |-0.3909   |21.15     |0                              
2022-10-31|CF309P12400|666.00    |0.00      |0.00      |0.00      |0.00      |818.00    |152.00    |152.00    |0         |35        |0         |0.00        |-0.4250   |21.25     |0                              
2022-10-31|CF309P12600|761.00    |0.00      |0.00      |0.00      |0.00      |922.00    |161.00    |161.00    |0         |0         |0         |0.00        |-0.4589   |21.35     |0                              
2022-10-31|CF309P12800|863.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |176.00    |176.00    |0         |7         |0         |0.00        |-0.4918   |21.46     |0                              
2022-10-31|CF309P13000|967.00    |0.00      |0.00      |0.00      |0.00      |1,157.00  |190.00    |190.00    |0         |7         |0         |0.00        |-0.5247   |21.56     |0                              
2022-10-31|CF309P13200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |201.00    |201.00    |0         |10        |0         |0.00        |-0.5559   |21.65     |0                              
2022-10-31|CF309P13400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |216.00    |216.00    |0         |3         |0         |0.00        |-0.5864   |21.75     |0                              
2022-10-31|CF309P13600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |224.00    |224.00    |0         |3         |0         |0.00        |-0.6164   |21.84     |0                              
2022-10-31|CF309P13800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |237.00    |237.00    |0         |6         |0         |0.00        |-0.6437   |21.94     |0                              
2022-10-31|CF309P14000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |250.00    |250.00    |0         |3         |0         |0.00        |-0.6711   |22.03     |0                              
2022-10-31|CF309P14200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |257.00    |257.00    |0         |0         |0         |0.00        |-0.6967   |22.12     |0                              
2022-10-31|CF309P14400|1,887.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |269.00    |269.00    |0         |0         |0         |0.00        |-0.7203   |22.20     |0                              
2022-10-31|CF309P14600|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |280.00    |280.00    |0         |0         |0         |0.00        |-0.7439   |22.29     |0                              
2022-10-31|CF309P14800|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |286.00    |286.00    |0         |7         |0         |0.00        |-0.7653   |22.37     |0                              
2022-10-31|CF309P15000|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |296.00    |296.00    |0         |0         |0         |0.00        |-0.7850   |22.46     |0                              
2022-10-31|MA212C2250|351.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9994    |50.47     |0                              
2022-10-31|MA212C2275|326.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9986    |49.35     |0                              
2022-10-31|MA212C2300|301.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9973    |48.24     |0                              
2022-10-31|MA212C2325|276.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |0.9950    |47.12     |0                              
2022-10-31|MA212C2350|251.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.9912    |46.01     |0                              
2022-10-31|MA212C2375|226.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.9849    |44.91     |0                              
2022-10-31|MA212C2400|202.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.00    |-10.00    |0         |75        |0         |0.00        |0.9745    |43.82     |0                              
2022-10-31|MA212C2425|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.9582    |42.74     |0                              
2022-10-31|MA212C2450|153.50    |167.50    |171.50    |109.00    |121.00    |144.00    |-32.50    |-9.50     |340       |105       |14        |49.53       |0.9333    |41.68     |0                              
2022-10-31|MA212C2475|130.50    |145.00    |147.00    |87.00     |105.00    |121.00    |-25.50    |-9.50     |538       |120       |-37       |65.51       |0.8967    |40.65     |0                              
2022-10-31|MA212C2500|108.00    |116.00    |124.50    |70.00     |76.00     |98.50     |-32.00    |-9.50     |1,114     |349       |104       |108.23      |0.8452    |39.67     |0                              
2022-10-31|MA212C2550|68.00     |79.50     |81.50     |36.00     |45.00     |59.50     |-23.00    |-8.50     |4,677     |986       |654       |236.04      |0.6848    |37.88     |0                              
2022-10-31|MA212C2600|37.00     |42.00     |49.50     |16.00     |18.50     |30.00     |-18.50    |-7.00     |21,138    |3,497     |772       |530.49      |0.4648    |36.49     |0                              
2022-10-31|MA212C2650|17.50     |18.50     |22.50     |5.00      |6.50      |12.50     |-11.00    |-5.00     |25,542    |5,709     |1,699     |298.78      |0.2489    |35.76     |0                              
2022-10-31|MA212C2700|7.00      |7.50      |8.50      |1.50      |1.50      |4.50      |-5.50     |-2.50     |15,823    |7,320     |1,390     |61.89       |0.1063    |36.05     |0                              
2022-10-31|MA212C2750|2.50      |2.50      |3.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |6,439     |7,291     |134       |9.78        |0.0417    |37.68     |0                              
2022-10-31|MA212C2800|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4,403     |6,798     |-598      |2.65        |0.0182    |40.66     |0                              
2022-10-31|MA212C2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |257       |3,857     |-151      |0.13        |0.0095    |44.63     |0                              
2022-10-31|MA212C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,226     |0         |0.00        |0.0058    |49.09     |0                              
2022-10-31|MA212C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,697     |-2        |0.00        |0.0039    |53.66     |0                              
2022-10-31|MA212C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |6,509     |-11       |0.01        |0.0027    |58.13     |0                              
2022-10-31|MA212C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |3,523     |-4        |0.01        |0.0020    |62.42     |0                              
2022-10-31|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |6,190     |-10       |0.01        |0.0015    |66.49     |0                              
2022-10-31|MA212C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,403     |0         |0.00        |0.0011    |70.35     |0                              
2022-10-31|MA212C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,136     |0         |0.00        |0.0008    |74.01     |0                              
2022-10-31|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0006    |77.48     |0                              
2022-10-31|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |969       |0         |0.00        |0.0005    |80.78     |0                              
2022-10-31|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0004    |83.92     |0                              
2022-10-31|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0003    |86.92     |0                              
2022-10-31|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0002    |89.79     |0                              
2022-10-31|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0002    |92.54     |0                              
2022-10-31|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0001    |95.19     |0                              
2022-10-31|MA212P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,309     |0         |0.00        |-0.0009   |50.47     |0                              
2022-10-31|MA212P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |435       |-6        |0.00        |-0.0016   |49.35     |0                              
2022-10-31|MA212P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |587       |-5        |0.01        |-0.0029   |48.24     |0                              
2022-10-31|MA212P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |291       |509       |93        |0.15        |-0.0051   |47.12     |0                              
2022-10-31|MA212P2350|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |818       |1,344     |139       |0.63        |-0.0089   |46.01     |0                              
2022-10-31|MA212P2375|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,460     |1,673     |420       |2.33        |-0.0152   |44.91     |0                              
2022-10-31|MA212P2400|1.00      |0.50      |3.50      |0.50      |1.00      |1.00      |0.00      |0.00      |4,316     |2,544     |109       |7.00        |-0.0254   |43.82     |0                              
2022-10-31|MA212P2425|1.50      |1.00      |5.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |9,289     |1,658     |255       |24.55       |-0.0417   |42.74     |0                              
2022-10-31|MA212P2450|2.50      |2.00      |8.00      |1.50      |2.50      |3.00      |0.00      |0.50      |11,913    |2,039     |-273      |48.87       |-0.0666   |41.68     |0                              
2022-10-31|MA212P2475|4.50      |3.50      |12.00     |2.00      |5.50      |5.00      |1.00      |0.50      |16,310    |2,869     |1,634     |103.94      |-0.1031   |40.65     |0                              
2022-10-31|MA212P2500|7.00      |5.50      |18.50     |3.50      |9.50      |7.50      |2.50      |0.50      |27,211    |6,477     |1,714     |268.87      |-0.1547   |39.67     |0                              
2022-10-31|MA212P2550|17.00     |14.00     |38.00     |9.50      |23.00     |18.50     |6.00      |1.50      |21,958    |3,454     |67        |475.47      |-0.3150   |37.88     |0                              
2022-10-31|MA212P2600|36.00     |28.00     |67.50     |21.50     |49.50     |39.00     |13.50     |3.00      |17,866    |4,270     |-702      |766.60      |-0.5350   |36.49     |0                              
2022-10-31|MA212P2650|66.50     |56.00     |107.00    |46.00     |79.00     |71.50     |12.50     |5.00      |2,903     |1,492     |-143      |209.72      |-0.7509   |35.76     |0                              
2022-10-31|MA212P2700|106.00    |90.50     |153.00    |85.50     |129.00    |113.50    |23.00     |7.50      |1,203     |1,699     |15        |137.58      |-0.8935   |36.05     |1                              
2022-10-31|MA212P2750|151.50    |135.50    |202.00    |131.00    |180.00    |160.50    |28.50     |9.00      |506       |749       |-55       |85.54       |-0.9582   |37.68     |0                              
2022-10-31|MA212P2800|199.50    |183.00    |251.50    |181.00    |233.50    |209.50    |34.00     |10.00     |161       |385       |-17       |33.84       |-0.9818   |40.66     |0                              
2022-10-31|MA212P2850|249.00    |230.50    |230.50    |230.50    |230.50    |259.50    |-18.50    |10.50     |1         |421       |-1        |0.23        |-0.9906   |44.63     |0                              
2022-10-31|MA212P2900|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |156       |0         |0.00        |-0.9943   |49.09     |0                              
2022-10-31|MA212P2950|349.00    |0.00      |0.00      |0.00      |0.00      |359.00    |10.00     |10.00     |0         |115       |0         |0.00        |-0.9963   |53.66     |0                              
2022-10-31|MA212P3000|399.00    |0.00      |0.00      |0.00      |0.00      |409.00    |10.00     |10.00     |0         |191       |0         |0.00        |-0.9975   |58.13     |0                              
2022-10-31|MA212P3050|449.00    |0.00      |0.00      |0.00      |0.00      |459.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.9982   |62.42     |0                              
2022-10-31|MA212P3100|499.00    |0.00      |0.00      |0.00      |0.00      |509.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.9989   |66.49     |0                              
2022-10-31|MA212P3150|549.00    |0.00      |0.00      |0.00      |0.00      |559.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9992   |70.35     |0                              
2022-10-31|MA212P3200|599.00    |0.00      |0.00      |0.00      |0.00      |609.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9996   |74.01     |0                              
2022-10-31|MA212P3250|649.00    |0.00      |0.00      |0.00      |0.00      |659.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9998   |77.48     |0                              
2022-10-31|MA212P3300|699.00    |0.00      |0.00      |0.00      |0.00      |709.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9999   |80.78     |0                              
2022-10-31|MA212P3350|749.00    |0.00      |0.00      |0.00      |0.00      |759.00    |10.00     |10.00     |0         |3         |0         |0.00        |-1.0000   |83.92     |0                              
2022-10-31|MA212P3400|799.00    |0.00      |0.00      |0.00      |0.00      |809.00    |10.00     |10.00     |0         |3         |0         |0.00        |-1.0000   |86.92     |0                              
2022-10-31|MA212P3450|849.00    |0.00      |0.00      |0.00      |0.00      |859.00    |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |89.79     |0                              
2022-10-31|MA212P3500|899.00    |0.00      |0.00      |0.00      |0.00      |909.00    |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |92.54     |0                              
2022-10-31|MA212P3550|949.00    |0.00      |0.00      |0.00      |0.00      |959.00    |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |95.19     |0                              
2022-10-31|MA301C2275|265.00    |231.00    |231.00    |231.00    |231.00    |243.50    |-34.00    |-21.50    |1         |113       |1         |0.23        |0.8638    |29.18     |0                              
2022-10-31|MA301C2300|243.50    |217.00    |217.00    |217.00    |217.00    |222.50    |-26.50    |-21.00    |20        |29        |-10       |4.40        |0.8373    |28.95     |0                              
2022-10-31|MA301C2325|222.50    |195.00    |197.00    |187.00    |191.00    |202.00    |-31.50    |-20.50    |34        |80        |21        |6.49        |0.8079    |28.73     |0                              
2022-10-31|MA301C2350|202.00    |212.50    |212.50    |166.00    |169.50    |182.50    |-32.50    |-19.50    |38        |66        |-27       |7.05        |0.7743    |28.52     |0                              
2022-10-31|MA301C2375|182.50    |162.00    |162.00    |141.00    |146.00    |163.50    |-36.50    |-19.00    |118       |82        |-22       |17.90       |0.7389    |28.33     |0                              
2022-10-31|MA301C2400|163.50    |160.00    |163.00    |122.50    |125.00    |146.00    |-38.50    |-17.50    |121       |67        |-29       |16.28       |0.6987    |28.16     |0                              
2022-10-31|MA301C2425|146.50    |145.00    |153.00    |107.50    |114.50    |129.50    |-32.00    |-17.00    |555       |200       |103       |69.49       |0.6572    |28.01     |0                              
2022-10-31|MA301C2450|129.50    |128.50    |133.00    |94.00     |101.00    |114.00    |-28.50    |-15.50    |698       |334       |91        |76.41       |0.6130    |27.89     |0                              
2022-10-31|MA301C2475|114.50    |116.00    |120.50    |82.00     |86.50     |100.00    |-28.00    |-14.50    |762       |378       |109       |71.93       |0.5675    |27.80     |0                              
2022-10-31|MA301C2500|100.50    |100.00    |107.50    |70.00     |76.50     |87.00     |-24.00    |-13.50    |1,702     |836       |265       |137.32      |0.5213    |27.76     |0                              
2022-10-31|MA301C2550|75.50     |78.00     |83.50     |51.50     |55.50     |65.00     |-20.00    |-10.50    |6,690     |2,643     |230       |413.36      |0.4298    |27.77     |0                              
2022-10-31|MA301C2600|56.00     |58.00     |63.00     |37.00     |40.50     |47.50     |-15.50    |-8.50     |7,042     |3,949     |565       |307.88      |0.3447    |27.92     |0                              
2022-10-31|MA301C2650|40.50     |41.50     |44.50     |26.50     |29.00     |34.50     |-11.50    |-6.00     |3,832     |2,531     |233       |122.05      |0.2697    |28.15     |0                              
2022-10-31|MA301C2700|29.00     |30.00     |33.00     |19.00     |20.00     |24.50     |-9.00     |-4.50     |6,861     |3,365     |755       |149.05      |0.2063    |28.43     |0                              
2022-10-31|MA301C2750|20.50     |20.50     |22.00     |13.00     |14.50     |17.50     |-6.00     |-3.00     |7,377     |2,149     |-359      |117.48      |0.1547    |28.73     |0                              
2022-10-31|MA301C2800|14.00     |15.00     |15.50     |9.00      |10.00     |12.00     |-4.00     |-2.00     |7,594     |5,280     |1,573     |88.19       |0.1138    |29.04     |0                              
2022-10-31|MA301C2850|9.50      |11.00     |11.00     |6.50      |7.00      |8.50      |-2.50     |-1.00     |7,483     |7,058     |212       |59.12       |0.0823    |29.35     |0                              
2022-10-31|MA301C2900|6.50      |7.50      |8.00      |5.00      |5.50      |5.50      |-1.00     |-1.00     |9,197     |19,055    |3,358     |55.01       |0.0584    |29.67     |0                              
2022-10-31|MA301C2950|4.50      |5.00      |5.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |4,302     |1,468     |296       |18.28       |0.0416    |29.98     |0                              
2022-10-31|MA301C3000|3.00      |4.00      |4.00      |2.50      |3.50      |2.50      |0.50      |-0.50     |2,232     |11,055    |550       |7.23        |0.0293    |30.29     |0                              
2022-10-31|MA301C3050|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |2,983     |3,831     |138       |6.58        |0.0203    |30.59     |0                              
2022-10-31|MA301C3100|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |494       |2,861     |157       |0.73        |0.0138    |30.89     |0                              
2022-10-31|MA301C3150|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |168       |1,639     |31        |0.19        |0.0094    |31.19     |0                              
2022-10-31|MA301C3200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |576       |2,291     |15        |0.61        |0.0065    |31.47     |0                              
2022-10-31|MA301C3250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |20        |997       |-3        |0.02        |0.0043    |31.75     |0                              
2022-10-31|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |838       |19        |0.04        |0.0028    |32.03     |0                              
2022-10-31|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |1,034     |-13       |0.03        |0.0020    |32.30     |0                              
2022-10-31|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |685       |0         |0.01        |0.0013    |32.56     |0                              
2022-10-31|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |940       |0         |0.00        |0.0009    |32.82     |0                              
2022-10-31|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |468       |6         |0.03        |0.0006    |33.07     |0                              
2022-10-31|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,621     |27        |0.02        |0.0004    |33.32     |0                              
2022-10-31|MA301C3600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |554       |14,300    |140       |0.30        |0.0003    |33.57     |0                              
2022-10-31|MA301P2275|12.50     |11.50     |23.00     |10.00     |17.50     |16.00     |5.00      |3.50      |14,361    |8,129     |3,506     |252.64      |-0.1345   |29.18     |0                              
2022-10-31|MA301P2300|16.00     |15.50     |28.00     |14.00     |22.50     |20.00     |6.50      |4.00      |11,016    |2,229     |504       |239.08      |-0.1608   |28.95     |0                              
2022-10-31|MA301P2325|20.00     |19.00     |33.50     |17.00     |28.00     |24.50     |8.00      |4.50      |6,232     |1,035     |-696      |160.12      |-0.1901   |28.73     |0                              
2022-10-31|MA301P2350|24.50     |23.50     |40.50     |21.00     |34.00     |30.00     |9.50      |5.50      |7,511     |1,536     |99        |238.13      |-0.2235   |28.52     |0                              
2022-10-31|MA301P2375|30.00     |28.50     |49.00     |26.50     |41.50     |36.00     |11.50     |6.00      |4,782     |1,464     |-158      |194.05      |-0.2588   |28.33     |0                              
2022-10-31|MA301P2400|36.00     |34.50     |58.00     |32.00     |50.00     |43.50     |14.00     |7.50      |8,333     |2,451     |-786      |395.65      |-0.2988   |28.16     |0                              
2022-10-31|MA301P2425|43.50     |42.50     |68.50     |39.50     |58.50     |51.50     |15.00     |8.00      |5,822     |1,051     |-280      |326.72      |-0.3403   |28.01     |0                              
2022-10-31|MA301P2450|52.00     |51.50     |79.50     |46.00     |71.00     |61.50     |19.00     |9.50      |6,972     |1,313     |-155      |469.46      |-0.3844   |27.89     |0                              
2022-10-31|MA301P2475|61.50     |61.00     |92.00     |55.50     |81.00     |72.00     |19.50     |10.50     |6,799     |881       |18        |541.57      |-0.4298   |27.80     |0                              
2022-10-31|MA301P2500|72.50     |71.00     |105.50    |65.00     |94.00     |84.00     |21.50     |11.50     |8,680     |3,267     |-186      |772.00      |-0.4761   |27.76     |0                              
2022-10-31|MA301P2550|97.50     |95.00     |136.00    |90.00     |125.50    |112.00    |28.00     |14.50     |1,152     |1,196     |-226      |131.31      |-0.5676   |27.77     |0                              
2022-10-31|MA301P2600|128.00    |124.50    |170.00    |120.00    |162.00    |144.50    |34.00     |16.50     |701       |2,250     |75        |100.38      |-0.6528   |27.92     |0                              
2022-10-31|MA301P2650|162.50    |160.00    |210.00    |158.50    |202.00    |181.00    |39.50     |18.50     |312       |1,417     |90        |58.07       |-0.7281   |28.15     |0                              
2022-10-31|MA301P2700|200.50    |201.50    |246.50    |195.00    |245.00    |221.00    |44.50     |20.50     |178       |2,046     |-4        |39.39       |-0.7917   |28.43     |0                              
2022-10-31|MA301P2750|242.00    |235.50    |298.50    |229.00    |291.50    |264.00    |49.50     |22.00     |504       |541       |-100      |139.55      |-0.8437   |28.73     |0                              
2022-10-31|MA301P2800|285.50    |280.00    |337.00    |280.00    |337.00    |308.50    |51.50     |23.00     |121       |387       |-69       |39.22       |-0.8850   |29.04     |0                              
2022-10-31|MA301P2850|331.00    |320.00    |320.00    |320.00    |320.00    |354.50    |-11.00    |23.50     |2         |346       |0         |0.64        |-0.9170   |29.35     |0                              
2022-10-31|MA301P2900|378.00    |378.00    |437.50    |378.00    |437.50    |402.00    |59.50     |24.00     |13        |269       |-2        |5.48        |-0.9414   |29.67     |0                              
2022-10-31|MA301P2950|425.50    |458.00    |477.50    |458.00    |477.50    |450.00    |52.00     |24.50     |2         |153       |-1        |0.94        |-0.9589   |29.98     |0                              
2022-10-31|MA301P3000|474.00    |505.00    |514.50    |505.00    |514.50    |499.00    |40.50     |25.00     |11        |190       |-3        |5.65        |-0.9718   |30.29     |0                              
2022-10-31|MA301P3050|523.00    |511.00    |511.50    |511.00    |511.50    |548.00    |-11.50    |25.00     |9         |141       |-3        |4.60        |-0.9815   |30.59     |0                              
2022-10-31|MA301P3100|572.50    |0.00      |0.00      |0.00      |0.00      |597.50    |25.00     |25.00     |0         |27        |0         |0.00        |-0.9888   |30.89     |0                              
2022-10-31|MA301P3150|622.00    |655.00    |655.00    |655.00    |655.00    |647.00    |33.00     |25.00     |3         |10        |3         |1.97        |-0.9941   |31.19     |0                              
2022-10-31|MA301P3200|672.00    |705.00    |705.00    |705.00    |705.00    |697.00    |33.00     |25.00     |9         |32        |3         |6.32        |-0.9978   |31.47     |0                              
2022-10-31|MA301P3250|722.00    |754.50    |754.50    |754.50    |754.50    |747.00    |32.50     |25.00     |8         |37        |1         |6.02        |-0.9999   |31.75     |0                              
2022-10-31|MA301P3300|772.00    |0.00      |0.00      |0.00      |0.00      |797.00    |25.00     |25.00     |0         |23        |0         |0.00        |-1.0000   |32.03     |0                              
2022-10-31|MA301P3350|822.00    |855.00    |855.00    |855.00    |855.00    |847.00    |33.00     |25.00     |6         |12        |6         |5.13        |-1.0000   |32.30     |0                              
2022-10-31|MA301P3400|872.00    |0.00      |0.00      |0.00      |0.00      |897.00    |25.00     |25.00     |0         |0         |0         |0.00        |-1.0000   |32.56     |0                              
2022-10-31|MA301P3450|922.00    |955.50    |956.00    |955.50    |956.00    |947.00    |34.00     |25.00     |9         |9         |3         |8.60        |-1.0000   |32.82     |0                              
2022-10-31|MA301P3500|972.00    |0.00      |0.00      |0.00      |0.00      |997.00    |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |33.07     |0                              
2022-10-31|MA301P3550|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |25.00     |25.00     |0         |2         |0         |0.00        |-1.0000   |33.32     |0                              
2022-10-31|MA301P3600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |25.00     |25.00     |0         |3         |0         |0.00        |-1.0000   |33.57     |0                              
2022-10-31|MA302C2225|259.50    |245.50    |245.50    |224.50    |224.50    |239.00    |-35.00    |-20.50    |40        |66        |40        |9.40        |0.7866    |27.92     |0                              
2022-10-31|MA302C2250|240.50    |206.00    |206.00    |206.00    |206.00    |220.50    |-34.50    |-20.00    |20        |43        |20        |4.12        |0.7588    |27.82     |0                              
2022-10-31|MA302C2275|221.50    |188.50    |188.50    |188.50    |188.50    |202.50    |-33.00    |-19.00    |20        |43        |20        |3.77        |0.7293    |27.72     |0                              
2022-10-31|MA302C2300|203.50    |180.00    |180.00    |180.00    |180.00    |185.50    |-23.50    |-18.00    |5         |23        |-5        |0.90        |0.6978    |27.63     |0                              
2022-10-31|MA302C2325|186.50    |163.50    |163.50    |145.50    |148.00    |169.00    |-38.50    |-17.50    |93        |38        |15        |14.67       |0.6655    |27.56     |0                              
2022-10-31|MA302C2350|170.50    |158.00    |158.00    |131.50    |131.50    |154.00    |-39.00    |-16.50    |104       |33        |21        |15.32       |0.6314    |27.49     |0                              
2022-10-31|MA302C2375|155.00    |152.50    |152.50    |123.00    |131.50    |139.00    |-23.50    |-16.00    |72        |39        |10        |9.70        |0.5970    |27.44     |0                              
2022-10-31|MA302C2400|140.50    |130.00    |130.00    |108.50    |108.50    |126.00    |-32.00    |-14.50    |87        |58        |24        |10.54       |0.5616    |27.40     |0                              
2022-10-31|MA302C2425|127.50    |126.00    |126.50    |96.50     |96.50     |113.00    |-31.00    |-14.50    |174       |108       |52        |17.95       |0.5261    |27.37     |0                              
2022-10-31|MA302C2450|114.50    |118.00    |118.00    |86.00     |89.50     |102.00    |-25.00    |-12.50    |139       |70        |27        |13.30       |0.4909    |27.36     |0                              
2022-10-31|MA302C2475|103.00    |102.50    |104.00    |76.00     |76.00     |91.00     |-27.00    |-12.00    |33        |111       |2         |2.85        |0.4559    |27.36     |0                              
2022-10-31|MA302C2500|92.00     |90.00     |90.00     |66.50     |69.50     |81.00     |-22.50    |-11.00    |93        |209       |64        |6.91        |0.4218    |27.37     |0                              
2022-10-31|MA302C2550|73.50     |70.00     |73.50     |54.00     |54.00     |64.00     |-19.50    |-9.50     |105       |217       |61        |6.33        |0.3563    |27.43     |0                              
2022-10-31|MA302C2600|58.00     |56.50     |58.50     |41.00     |44.00     |50.00     |-14.00    |-8.00     |167       |281       |54        |7.89        |0.2965    |27.51     |0                              
2022-10-31|MA302C2650|45.00     |44.50     |47.00     |31.50     |32.50     |39.00     |-12.50    |-6.00     |336       |375       |33        |12.66       |0.2440    |27.62     |0                              
2022-10-31|MA302C2700|34.50     |30.50     |31.00     |24.00     |24.50     |30.00     |-10.00    |-4.50     |271       |251       |2         |7.57        |0.1981    |27.75     |0                              
2022-10-31|MA302C2750|26.50     |24.00     |24.00     |19.00     |19.00     |22.50     |-7.50     |-4.00     |138       |263       |3         |2.85        |0.1584    |27.88     |0                              
2022-10-31|MA302C2800|20.00     |20.00     |20.00     |14.00     |14.50     |17.00     |-5.50     |-3.00     |443       |158       |66        |6.93        |0.1244    |28.02     |0                              
2022-10-31|MA302C2850|15.00     |15.50     |15.50     |10.50     |11.00     |13.00     |-4.00     |-2.00     |916       |138       |12        |11.36       |0.0983    |28.16     |0                              
2022-10-31|MA302C2900|11.00     |12.00     |13.00     |8.00      |8.50      |9.50      |-2.50     |-1.50     |909       |232       |-46       |9.18        |0.0765    |28.30     |0                              
2022-10-31|MA302C2950|8.50      |9.50      |9.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |208       |223       |27        |1.69        |0.0582    |28.44     |0                              
2022-10-31|MA302C3000|6.00      |7.00      |7.50      |5.00      |5.00      |5.00      |-1.00     |-1.00     |322       |113       |-106      |2.02        |0.0448    |28.58     |0                              
2022-10-31|MA302C3050|4.50      |5.50      |5.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |101       |332       |-39       |0.50        |0.0340    |28.73     |0                              
2022-10-31|MA302C3100|3.00      |4.50      |4.50      |4.50      |4.50      |2.50      |1.50      |-0.50     |50        |226       |-50       |0.23        |0.0250    |28.87     |0                              
2022-10-31|MA302C3150|2.50      |3.50      |3.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |18        |149       |6         |0.05        |0.0192    |29.00     |0                              
2022-10-31|MA302C3200|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |28        |228       |0         |0.06        |0.0141    |29.14     |0                              
2022-10-31|MA302C3250|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |32        |77        |32        |0.05        |0.0104    |29.28     |0                              
2022-10-31|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0077    |29.41     |0                              
2022-10-31|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0056    |29.54     |0                              
2022-10-31|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0041    |29.67     |0                              
2022-10-31|MA302C3450|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |96        |2         |0.00        |0.0029    |29.79     |0                              
2022-10-31|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |490       |0         |0.00        |0.0022    |29.92     |0                              
2022-10-31|MA302P2225|30.50     |29.50     |46.00     |29.50     |42.00     |36.00     |11.50     |5.50      |435       |389       |46        |16.56       |-0.2095   |27.92     |0                              
2022-10-31|MA302P2250|36.50     |38.00     |51.50     |38.00     |49.50     |42.50     |13.00     |6.00      |359       |200       |-51       |16.92       |-0.2372   |27.82     |0                              
2022-10-31|MA302P2275|42.50     |42.50     |58.50     |42.50     |58.00     |49.00     |15.50     |6.50      |261       |148       |47        |13.49       |-0.2664   |27.72     |0                              
2022-10-31|MA302P2300|49.50     |50.00     |69.00     |47.00     |66.50     |57.00     |17.00     |7.50      |684       |331       |38        |42.06       |-0.2978   |27.63     |0                              
2022-10-31|MA302P2325|57.50     |55.50     |78.50     |54.50     |75.50     |65.50     |18.00     |8.00      |501       |177       |43        |34.50       |-0.3299   |27.56     |0                              
2022-10-31|MA302P2350|66.00     |67.00     |88.00     |66.00     |88.00     |75.50     |22.00     |9.50      |451       |467       |191       |33.45       |-0.3640   |27.49     |0                              
2022-10-31|MA302P2375|75.50     |78.00     |102.00    |75.50     |100.00    |85.50     |24.50     |10.00     |120       |266       |-20       |10.98       |-0.3983   |27.44     |0                              
2022-10-31|MA302P2400|85.50     |87.50     |115.50    |82.50     |112.50    |97.00     |27.00     |11.50     |183       |172       |-25       |19.69       |-0.4336   |27.40     |0                              
2022-10-31|MA302P2425|97.50     |105.00    |118.50    |104.50    |118.50    |109.00    |21.00     |11.50     |31        |191       |7         |3.47        |-0.4691   |27.37     |0                              
2022-10-31|MA302P2450|109.50    |106.50    |141.00    |106.50    |141.00    |122.50    |31.50     |13.00     |54        |186       |2         |6.86        |-0.5042   |27.36     |0                              
2022-10-31|MA302P2475|123.00    |127.50    |156.00    |125.00    |154.50    |136.50    |31.50     |13.50     |83        |197       |4         |11.81       |-0.5394   |27.36     |0                              
2022-10-31|MA302P2500|137.00    |136.50    |169.00    |135.00    |169.00    |152.00    |32.00     |15.00     |333       |364       |128       |47.64       |-0.5735   |27.37     |0                              
2022-10-31|MA302P2550|168.00    |166.00    |198.00    |166.00    |196.50    |184.50    |28.50     |16.50     |75        |441       |1         |14.36       |-0.6392   |27.43     |0                              
2022-10-31|MA302P2600|202.00    |212.50    |242.50    |212.50    |242.50    |220.00    |40.50     |18.00     |177       |650       |-15       |40.31       |-0.6993   |27.51     |0                              
2022-10-31|MA302P2650|239.00    |250.50    |250.50    |250.50    |250.50    |259.00    |11.50     |20.00     |15        |337       |-5        |3.80        |-0.7523   |27.62     |0                              
2022-10-31|MA302P2700|278.50    |0.00      |0.00      |0.00      |0.00      |299.50    |21.00     |21.00     |0         |205       |0         |0.00        |-0.7987   |27.75     |0                              
2022-10-31|MA302P2750|320.00    |0.00      |0.00      |0.00      |0.00      |342.50    |22.50     |22.50     |0         |169       |0         |0.00        |-0.8390   |27.88     |0                              
2022-10-31|MA302P2800|363.50    |0.00      |0.00      |0.00      |0.00      |386.50    |23.00     |23.00     |0         |125       |0         |0.00        |-0.8736   |28.02     |0                              
2022-10-31|MA302P2850|408.50    |0.00      |0.00      |0.00      |0.00      |432.50    |24.00     |24.00     |0         |111       |0         |0.00        |-0.9005   |28.16     |0                              
2022-10-31|MA302P2900|454.50    |0.00      |0.00      |0.00      |0.00      |479.00    |24.50     |24.50     |0         |93        |0         |0.00        |-0.9232   |28.30     |0                              
2022-10-31|MA302P2950|501.50    |0.00      |0.00      |0.00      |0.00      |526.50    |25.00     |25.00     |0         |66        |0         |0.00        |-0.9424   |28.44     |0                              
2022-10-31|MA302P3000|549.50    |0.00      |0.00      |0.00      |0.00      |574.50    |25.00     |25.00     |0         |26        |0         |0.00        |-0.9569   |28.58     |0                              
2022-10-31|MA302P3050|597.50    |0.00      |0.00      |0.00      |0.00      |623.00    |25.50     |25.50     |0         |29        |0         |0.00        |-0.9687   |28.73     |0                              
2022-10-31|MA302P3100|646.50    |0.00      |0.00      |0.00      |0.00      |672.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9789   |28.87     |0                              
2022-10-31|MA302P3150|696.00    |0.00      |0.00      |0.00      |0.00      |721.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9860   |29.00     |0                              
2022-10-31|MA302P3200|745.50    |0.00      |0.00      |0.00      |0.00      |771.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9924   |29.14     |0                              
2022-10-31|MA302P3250|795.00    |0.00      |0.00      |0.00      |0.00      |821.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9974   |29.28     |0                              
2022-10-31|MA302P3300|845.00    |0.00      |0.00      |0.00      |0.00      |871.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9999   |29.41     |0                              
2022-10-31|MA302P3350|895.00    |0.00      |0.00      |0.00      |0.00      |921.00    |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |29.54     |0                              
2022-10-31|MA302P3400|945.00    |0.00      |0.00      |0.00      |0.00      |971.00    |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |29.67     |0                              
2022-10-31|MA302P3450|995.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |29.79     |0                              
2022-10-31|MA302P3500|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |29.92     |0                              
2022-10-31|MA303C2175|277.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7623    |27.69     |0                              
2022-10-31|MA303C2200|259.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7380    |27.53     |0                              
2022-10-31|MA303C2225|240.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7114    |27.41     |0                              
2022-10-31|MA303C2250|223.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6845    |27.32     |0                              
2022-10-31|MA303C2275|206.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6560    |27.25     |0                              
2022-10-31|MA303C2300|191.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6268    |27.19     |0                              
2022-10-31|MA303C2325|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5974    |27.15     |0                              
2022-10-31|MA303C2350|161.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5673    |27.13     |0                              
2022-10-31|MA303C2375|148.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5371    |27.12     |0                              
2022-10-31|MA303C2400|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5072    |27.11     |0                              
2022-10-31|MA303C2425|123.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4775    |27.11     |0                              
2022-10-31|MA303C2450|112.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4478    |27.12     |0                              
2022-10-31|MA303C2475|101.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4195    |27.13     |0                              
2022-10-31|MA303C2500|92.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.50     |-6.50     |0         |8         |0         |0.00        |0.3915    |27.15     |0                              
2022-10-31|MA303C2550|75.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3385    |27.20     |0                              
2022-10-31|MA303C2600|61.50     |47.00     |47.00     |47.00     |47.00     |57.00     |-14.50    |-4.50     |3         |12        |3         |0.14        |0.2889    |27.26     |0                              
2022-10-31|MA303C2650|50.00     |38.00     |38.00     |38.00     |38.00     |46.00     |-12.00    |-4.00     |3         |6         |-3        |0.11        |0.2450    |27.32     |0                              
2022-10-31|MA303C2700|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2060    |27.40     |0                              
2022-10-31|MA303C2750|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.1704    |27.48     |0                              
2022-10-31|MA303C2800|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1414    |27.56     |0                              
2022-10-31|MA303C2850|21.50     |17.00     |17.00     |17.00     |17.00     |18.50     |-4.50     |-3.00     |9         |48        |3         |0.16        |0.1158    |27.64     |0                              
2022-10-31|MA303C2900|18.00     |14.00     |14.00     |14.00     |14.00     |14.50     |-4.00     |-3.50     |3         |51        |3         |0.04        |0.0937    |27.73     |0                              
2022-10-31|MA303C2950|14.50     |11.50     |11.50     |11.50     |11.50     |11.50     |-3.00     |-3.00     |3         |83        |0         |0.03        |0.0763    |27.82     |0                              
2022-10-31|MA303C3000|12.50     |9.50      |9.50      |9.50      |9.50      |8.50      |-3.00     |-4.00     |3         |83        |-3        |0.03        |0.0605    |27.91     |0                              
2022-10-31|MA303C3050|10.50     |8.00      |8.00      |8.00      |8.00      |7.00      |-2.50     |-3.50     |6         |63        |0         |0.05        |0.0490    |28.00     |0                              
2022-10-31|MA303C3100|9.00      |7.00      |7.00      |7.00      |7.00      |5.00      |-2.00     |-4.00     |3         |110       |0         |0.02        |0.0385    |28.09     |0                              
2022-10-31|MA303C3150|7.50      |6.00      |6.00      |6.00      |6.00      |4.00      |-1.50     |-3.50     |3         |76        |-3        |0.02        |0.0308    |28.18     |0                              
2022-10-31|MA303C3200|6.50      |4.00      |4.50      |4.00      |4.50      |3.00      |-2.00     |-3.50     |6         |88        |0         |0.03        |0.0240    |28.27     |0                              
2022-10-31|MA303C3250|5.50      |4.50      |4.50      |1.00      |1.00      |2.50      |-4.50     |-3.00     |11        |127       |6         |0.03        |0.0190    |28.36     |0                              
2022-10-31|MA303P2175|44.00     |0.00      |0.00      |0.00      |0.00      |48.50     |4.50      |4.50      |0         |162       |0         |0.00        |-0.2320   |27.69     |0                              
2022-10-31|MA303P2200|50.00     |0.00      |0.00      |0.00      |0.00      |55.00     |5.00      |5.00      |0         |104       |0         |0.00        |-0.2560   |27.53     |0                              
2022-10-31|MA303P2225|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |75        |0         |0.00        |-0.2824   |27.41     |0                              
2022-10-31|MA303P2250|64.50     |0.00      |0.00      |0.00      |0.00      |70.50     |6.00      |6.00      |0         |54        |0         |0.00        |-0.3091   |27.32     |0                              
2022-10-31|MA303P2275|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |39        |0         |0.00        |-0.3374   |27.25     |0                              
2022-10-31|MA303P2300|81.50     |0.00      |0.00      |0.00      |0.00      |89.50     |8.00      |8.00      |0         |34        |0         |0.00        |-0.3665   |27.19     |0                              
2022-10-31|MA303P2325|91.50     |0.00      |0.00      |0.00      |0.00      |99.50     |8.00      |8.00      |0         |29        |0         |0.00        |-0.3958   |27.15     |0                              
2022-10-31|MA303P2350|101.50    |0.00      |0.00      |0.00      |0.00      |111.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.4259   |27.13     |0                              
2022-10-31|MA303P2375|113.50    |0.00      |0.00      |0.00      |0.00      |123.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.4560   |27.12     |0                              
2022-10-31|MA303P2400|125.00    |0.00      |0.00      |0.00      |0.00      |136.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.4859   |27.11     |0                              
2022-10-31|MA303P2425|138.00    |0.00      |0.00      |0.00      |0.00      |150.50    |12.50     |12.50     |0         |21        |0         |0.00        |-0.5157   |27.11     |0                              
2022-10-31|MA303P2450|152.00    |0.00      |0.00      |0.00      |0.00      |165.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5454   |27.12     |0                              
2022-10-31|MA303P2475|166.00    |0.00      |0.00      |0.00      |0.00      |180.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5738   |27.13     |0                              
2022-10-31|MA303P2500|182.00    |0.00      |0.00      |0.00      |0.00      |196.50    |14.50     |14.50     |0         |11        |0         |0.00        |-0.6019   |27.15     |0                              
2022-10-31|MA303P2550|214.00    |0.00      |0.00      |0.00      |0.00      |230.50    |16.50     |16.50     |0         |7         |0         |0.00        |-0.6552   |27.20     |0                              
2022-10-31|MA303P2600|250.00    |0.00      |0.00      |0.00      |0.00      |266.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.7054   |27.26     |0                              
2022-10-31|MA303P2650|288.50    |0.00      |0.00      |0.00      |0.00      |305.50    |17.00     |17.00     |0         |4         |0         |0.00        |-0.7498   |27.32     |0                              
2022-10-31|MA303P2700|328.50    |0.00      |0.00      |0.00      |0.00      |346.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7894   |27.40     |0                              
2022-10-31|MA303P2750|370.50    |0.00      |0.00      |0.00      |0.00      |388.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8258   |27.48     |0                              
2022-10-31|MA303P2800|414.50    |0.00      |0.00      |0.00      |0.00      |432.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8557   |27.56     |0                              
2022-10-31|MA303P2850|459.00    |0.00      |0.00      |0.00      |0.00      |477.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8823   |27.64     |0                              
2022-10-31|MA303P2900|505.50    |0.00      |0.00      |0.00      |0.00      |522.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9055   |27.73     |0                              
2022-10-31|MA303P2950|552.00    |0.00      |0.00      |0.00      |0.00      |569.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9240   |27.82     |0                              
2022-10-31|MA303P3000|599.50    |0.00      |0.00      |0.00      |0.00      |617.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9412   |27.91     |0                              
2022-10-31|MA303P3050|647.50    |0.00      |0.00      |0.00      |0.00      |665.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9540   |28.00     |0                              
2022-10-31|MA303P3100|695.50    |0.00      |0.00      |0.00      |0.00      |713.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9659   |28.09     |0                              
2022-10-31|MA303P3150|744.50    |0.00      |0.00      |0.00      |0.00      |762.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9752   |28.18     |0                              
2022-10-31|MA303P3200|793.50    |0.00      |0.00      |0.00      |0.00      |812.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9835   |28.27     |0                              
2022-10-31|MA303P3250|842.50    |0.00      |0.00      |0.00      |0.00      |861.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9902   |28.36     |0                              
2022-10-31|MA304C2250|225.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6143    |27.11     |0                              
2022-10-31|MA304C2275|209.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5874    |27.08     |0                              
2022-10-31|MA304C2300|194.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5602    |27.06     |0                              
2022-10-31|MA304C2325|179.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5331    |27.05     |0                              
2022-10-31|MA304C2350|166.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5062    |27.04     |0                              
2022-10-31|MA304C2375|153.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4794    |27.03     |0                              
2022-10-31|MA304C2400|141.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4527    |27.03     |0                              
2022-10-31|MA304C2425|130.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4271    |27.04     |0                              
2022-10-31|MA304C2450|120.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4019    |27.05     |0                              
2022-10-31|MA304C2475|111.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3768    |27.07     |0                              
2022-10-31|MA304C2500|103.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3534    |27.09     |0                              
2022-10-31|MA304C2550|86.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3082    |27.16     |0                              
2022-10-31|MA304C2600|73.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.2678    |27.24     |0                              
2022-10-31|MA304C2650|62.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |0.2297    |27.34     |0                              
2022-10-31|MA304C2700|52.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.1978    |27.46     |0                              
2022-10-31|MA304C2750|43.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.1681    |27.59     |0                              
2022-10-31|MA304C2800|36.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.1432    |27.74     |0                              
2022-10-31|MA304C2850|30.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.1209    |27.88     |0                              
2022-10-31|MA304C2900|25.00     |19.00     |19.00     |19.00     |19.00     |17.50     |-6.00     |-7.50     |3         |7         |0         |0.06        |0.1022    |28.04     |0                              
2022-10-31|MA304C2950|21.00     |16.00     |16.00     |16.00     |16.00     |14.00     |-5.00     |-7.00     |3         |24        |0         |0.05        |0.0857    |28.19     |0                              
2022-10-31|MA304C3000|17.00     |13.50     |13.50     |13.50     |13.50     |11.50     |-3.50     |-5.50     |3         |27        |0         |0.04        |0.0723    |28.35     |0                              
2022-10-31|MA304P2250|85.00     |0.00      |0.00      |0.00      |0.00      |105.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.3771   |27.11     |0                              
2022-10-31|MA304P2275|94.50     |0.00      |0.00      |0.00      |0.00      |117.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4039   |27.08     |0                              
2022-10-31|MA304P2300|104.00    |0.00      |0.00      |0.00      |0.00      |129.00    |25.00     |25.00     |0         |27        |0         |0.00        |-0.4310   |27.06     |0                              
2022-10-31|MA304P2325|114.00    |0.00      |0.00      |0.00      |0.00      |141.00    |27.00     |27.00     |0         |17        |0         |0.00        |-0.4582   |27.05     |0                              
2022-10-31|MA304P2350|125.50    |0.00      |0.00      |0.00      |0.00      |154.50    |29.00     |29.00     |0         |17        |0         |0.00        |-0.4851   |27.04     |0                              
2022-10-31|MA304P2375|137.00    |0.00      |0.00      |0.00      |0.00      |169.00    |32.00     |32.00     |0         |16        |0         |0.00        |-0.5119   |27.03     |0                              
2022-10-31|MA304P2400|149.50    |0.00      |0.00      |0.00      |0.00      |183.00    |33.50     |33.50     |0         |7         |0         |0.00        |-0.5387   |27.03     |0                              
2022-10-31|MA304P2425|164.50    |0.00      |0.00      |0.00      |0.00      |198.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.5643   |27.04     |0                              
2022-10-31|MA304P2450|179.00    |0.00      |0.00      |0.00      |0.00      |215.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5897   |27.05     |0                              
2022-10-31|MA304P2475|194.50    |0.00      |0.00      |0.00      |0.00      |231.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6150   |27.07     |0                              
2022-10-31|MA304P2500|211.00    |0.00      |0.00      |0.00      |0.00      |248.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.6386   |27.09     |0                              
2022-10-31|MA304P2550|244.50    |0.00      |0.00      |0.00      |0.00      |284.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.6843   |27.16     |0                              
2022-10-31|MA304P2600|281.00    |0.00      |0.00      |0.00      |0.00      |323.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7253   |27.24     |0                              
2022-10-31|MA304P2650|318.50    |0.00      |0.00      |0.00      |0.00      |362.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7643   |27.34     |0                              
2022-10-31|MA304P2700|358.50    |0.00      |0.00      |0.00      |0.00      |404.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7969   |27.46     |0                              
2022-10-31|MA304P2750|399.50    |0.00      |0.00      |0.00      |0.00      |447.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.8276   |27.59     |0                              
2022-10-31|MA304P2800|442.00    |0.00      |0.00      |0.00      |0.00      |491.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8535   |27.74     |0                              
2022-10-31|MA304P2850|486.00    |0.00      |0.00      |0.00      |0.00      |536.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8769   |27.88     |0                              
2022-10-31|MA304P2900|530.00    |0.00      |0.00      |0.00      |0.00      |582.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.8969   |28.04     |0                              
2022-10-31|MA304P2950|576.00    |0.00      |0.00      |0.00      |0.00      |629.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9147   |28.19     |0                              
2022-10-31|MA304P3000|622.00    |0.00      |0.00      |0.00      |0.00      |677.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.9295   |28.35     |0                              
2022-10-31|MA305C2175|259.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6727    |27.17     |0                              
2022-10-31|MA305C2200|243.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |0.6491    |27.13     |0                              
2022-10-31|MA305C2225|228.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6256    |27.09     |0                              
2022-10-31|MA305C2250|214.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6018    |27.06     |0                              
2022-10-31|MA305C2275|200.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5776    |27.03     |0                              
2022-10-31|MA305C2300|187.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5534    |27.00     |0                              
2022-10-31|MA305C2325|174.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5292    |26.97     |0                              
2022-10-31|MA305C2350|162.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.5052    |26.94     |0                              
2022-10-31|MA305C2375|151.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4814    |26.92     |0                              
2022-10-31|MA305C2400|141.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4575    |26.91     |0                              
2022-10-31|MA305C2425|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4345    |26.89     |0                              
2022-10-31|MA305C2450|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4120    |26.89     |0                              
2022-10-31|MA305C2475|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3896    |26.90     |0                              
2022-10-31|MA305C2500|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |0.3677    |26.92     |0                              
2022-10-31|MA305C2550|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3277    |27.00     |0                              
2022-10-31|MA305C2600|75.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.2899    |27.13     |0                              
2022-10-31|MA305C2650|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |13        |0         |0.00        |0.2564    |27.29     |0                              
2022-10-31|MA305C2700|54.50     |43.50     |43.50     |43.50     |43.50     |51.50     |-11.00    |-3.00     |3         |9         |3         |0.13        |0.2253    |27.47     |0                              
2022-10-31|MA305C2750|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.1983    |27.66     |0                              
2022-10-31|MA305C2800|39.50     |32.00     |32.00     |32.00     |32.00     |37.50     |-7.50     |-2.00     |3         |79        |0         |0.10        |0.1730    |27.85     |0                              
2022-10-31|MA305C2850|34.00     |27.00     |27.00     |27.00     |27.00     |32.50     |-7.00     |-1.50     |7         |162       |0         |0.19        |0.1520    |28.04     |0                              
2022-10-31|MA305C2900|29.00     |24.00     |24.00     |23.00     |23.00     |27.00     |-6.00     |-2.00     |9         |24        |6         |0.21        |0.1314    |28.23     |0                              
2022-10-31|MA305C2950|24.50     |20.00     |20.00     |20.00     |20.00     |23.50     |-4.50     |-1.00     |3         |17        |3         |0.06        |0.1155    |28.42     |0                              
2022-10-31|MA305C3000|21.00     |17.50     |17.50     |15.50     |16.50     |20.00     |-4.50     |-1.00     |7         |96        |1         |0.12        |0.1001    |28.61     |0                              
2022-10-31|MA305P2175|85.00     |99.00     |120.00    |99.00     |103.00    |92.00     |18.00     |7.00      |29        |147       |26        |2.95        |-0.3170   |27.17     |0                              
2022-10-31|MA305P2200|94.00     |0.00      |0.00      |0.00      |0.00      |102.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.3404   |27.13     |0                              
2022-10-31|MA305P2225|104.00    |0.00      |0.00      |0.00      |0.00      |112.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3638   |27.09     |0                              
2022-10-31|MA305P2250|114.00    |0.00      |0.00      |0.00      |0.00      |122.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.3874   |27.06     |0                              
2022-10-31|MA305P2275|125.00    |0.00      |0.00      |0.00      |0.00      |134.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.4115   |27.03     |0                              
2022-10-31|MA305P2300|137.00    |150.00    |180.00    |150.00    |180.00    |146.50    |43.00     |9.50      |3         |11        |3         |0.48        |-0.4357   |27.00     |0                              
2022-10-31|MA305P2325|149.00    |0.00      |0.00      |0.00      |0.00      |158.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4600   |26.97     |0                              
2022-10-31|MA305P2350|161.00    |190.00    |190.00    |190.00    |190.00    |172.00    |29.00     |11.00     |20        |23        |20        |3.80        |-0.4838   |26.94     |0                              
2022-10-31|MA305P2375|175.00    |0.00      |0.00      |0.00      |0.00      |186.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5077   |26.92     |0                              
2022-10-31|MA305P2400|189.50    |0.00      |0.00      |0.00      |0.00      |200.00    |10.50     |10.50     |0         |10        |0         |0.00        |-0.5317   |26.91     |0                              
2022-10-31|MA305P2425|203.50    |0.00      |0.00      |0.00      |0.00      |215.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5548   |26.89     |0                              
2022-10-31|MA305P2450|218.50    |0.00      |0.00      |0.00      |0.00      |231.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.5775   |26.89     |0                              
2022-10-31|MA305P2475|234.50    |0.00      |0.00      |0.00      |0.00      |247.50    |13.00     |13.00     |0         |14        |0         |0.00        |-0.6001   |26.90     |0                              
2022-10-31|MA305P2500|251.00    |0.00      |0.00      |0.00      |0.00      |263.50    |12.50     |12.50     |0         |70        |0         |0.00        |-0.6222   |26.92     |0                              
2022-10-31|MA305P2550|285.00    |0.00      |0.00      |0.00      |0.00      |299.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.6628   |27.00     |0                              
2022-10-31|MA305P2600|321.00    |0.00      |0.00      |0.00      |0.00      |336.50    |15.50     |15.50     |0         |25        |0         |0.00        |-0.7013   |27.13     |0                              
2022-10-31|MA305P2650|360.00    |0.00      |0.00      |0.00      |0.00      |376.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.7356   |27.29     |0                              
2022-10-31|MA305P2700|400.00    |0.00      |0.00      |0.00      |0.00      |417.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.7676   |27.47     |0                              
2022-10-31|MA305P2750|442.00    |0.00      |0.00      |0.00      |0.00      |459.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.7955   |27.66     |0                              
2022-10-31|MA305P2800|484.50    |0.00      |0.00      |0.00      |0.00      |502.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.8220   |27.85     |0                              
2022-10-31|MA305P2850|528.50    |0.00      |0.00      |0.00      |0.00      |546.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8440   |28.04     |0                              
2022-10-31|MA305P2900|573.00    |0.00      |0.00      |0.00      |0.00      |591.50    |18.50     |18.50     |0         |4         |0         |0.00        |-0.8660   |28.23     |0                              
2022-10-31|MA305P2950|618.50    |0.00      |0.00      |0.00      |0.00      |637.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8831   |28.42     |0                              
2022-10-31|MA305P3000|664.50    |0.00      |0.00      |0.00      |0.00      |683.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9000   |28.61     |0                              
2022-10-31|MA306C2225|271.50    |211.50    |211.50    |211.50    |211.50    |222.00    |-60.00    |-49.50    |3         |3         |3         |0.63        |0.6111    |26.90     |0                              
2022-10-31|MA306C2250|257.00    |199.00    |199.00    |199.00    |199.00    |208.50    |-58.00    |-48.50    |3         |3         |3         |0.60        |0.5886    |26.88     |0                              
2022-10-31|MA306C2275|243.00    |186.50    |186.50    |186.50    |186.50    |196.00    |-56.50    |-47.00    |3         |3         |3         |0.56        |0.5661    |26.86     |0                              
2022-10-31|MA306C2300|229.00    |174.50    |174.50    |174.50    |174.50    |183.50    |-54.50    |-45.50    |3         |3         |3         |0.52        |0.5436    |26.85     |0                              
2022-10-31|MA306C2325|216.50    |163.50    |163.50    |163.50    |163.50    |171.50    |-53.00    |-45.00    |3         |3         |3         |0.49        |0.5212    |26.84     |0                              
2022-10-31|MA306C2350|204.50    |152.50    |152.50    |152.50    |152.50    |161.00    |-52.00    |-43.50    |3         |3         |3         |0.46        |0.4991    |26.83     |0                              
2022-10-31|MA306C2375|192.00    |142.50    |142.50    |142.50    |142.50    |150.50    |-49.50    |-41.50    |3         |3         |3         |0.43        |0.4771    |26.83     |0                              
2022-10-31|MA306C2400|180.50    |133.00    |133.00    |133.00    |133.00    |140.00    |-47.50    |-40.50    |3         |3         |3         |0.40        |0.4551    |26.84     |0                              
2022-10-31|MA306C2425|170.50    |124.00    |124.00    |124.00    |124.00    |131.00    |-46.50    |-39.50    |3         |3         |3         |0.37        |0.4341    |26.84     |0                              
2022-10-31|MA306C2450|160.00    |115.50    |115.50    |115.50    |115.50    |122.50    |-44.50    |-37.50    |3         |3         |3         |0.35        |0.4134    |26.85     |0                              
2022-10-31|MA306C2475|149.50    |107.50    |107.50    |107.50    |107.50    |114.00    |-42.00    |-35.50    |3         |3         |3         |0.32        |0.3927    |26.86     |0                              
2022-10-31|MA306C2500|140.50    |99.50     |99.50     |99.50     |99.50     |105.50    |-41.00    |-35.00    |3         |3         |3         |0.30        |0.3723    |26.87     |0                              
2022-10-31|MA306C2550|123.50    |86.00     |86.00     |86.00     |86.00     |91.50     |-37.50    |-32.00    |3         |3         |3         |0.26        |0.3350    |26.90     |0                              
2022-10-31|MA306C2600|107.50    |74.00     |74.00     |74.00     |74.00     |78.50     |-33.50    |-29.00    |3         |3         |3         |0.22        |0.2984    |26.94     |0                              
2022-10-31|MA306C2650|94.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-26.00    |-26.00    |0         |0         |0         |0.00        |0.2662    |26.97     |0                              
2022-10-31|MA306C2700|81.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-23.50    |-23.50    |0         |0         |0         |0.00        |0.2345    |27.01     |0                              
2022-10-31|MA306C2750|71.00     |45.50     |45.50     |45.50     |45.50     |49.50     |-25.50    |-21.50    |3         |3         |3         |0.14        |0.2078    |27.05     |0                              
2022-10-31|MA306C2800|60.50     |39.50     |39.50     |39.50     |39.50     |42.00     |-21.00    |-18.50    |3         |4         |3         |0.12        |0.1813    |27.09     |0                              
2022-10-31|MA306P2225|112.50    |133.50    |133.50    |133.50    |133.50    |127.00    |21.00     |14.50     |3         |3         |3         |0.40        |-0.3764   |26.90     |0                              
2022-10-31|MA306P2250|123.00    |145.50    |145.50    |145.50    |145.50    |138.50    |22.50     |15.50     |3         |3         |3         |0.44        |-0.3988   |26.88     |0                              
2022-10-31|MA306P2275|133.00    |157.50    |157.50    |157.50    |157.50    |150.50    |24.50     |17.50     |3         |4         |3         |0.47        |-0.4212   |26.86     |0                              
2022-10-31|MA306P2300|144.00    |170.00    |170.00    |170.00    |170.00    |163.00    |26.00     |19.00     |3         |3         |3         |0.51        |-0.4437   |26.85     |0                              
2022-10-31|MA306P2325|156.50    |183.50    |183.50    |183.50    |183.50    |175.50    |27.00     |19.00     |3         |3         |3         |0.55        |-0.4661   |26.84     |0                              
2022-10-31|MA306P2350|169.00    |197.50    |197.50    |197.50    |197.50    |189.50    |28.50     |20.50     |3         |3         |3         |0.59        |-0.4882   |26.83     |0                              
2022-10-31|MA306P2375|181.00    |212.00    |212.00    |212.00    |212.00    |204.00    |31.00     |23.00     |3         |3         |0         |0.64        |-0.5103   |26.83     |0                              
2022-10-31|MA306P2400|194.50    |227.50    |227.50    |227.50    |227.50    |218.00    |33.00     |23.50     |3         |3         |3         |0.68        |-0.5325   |26.84     |0                              
2022-10-31|MA306P2425|209.00    |243.00    |243.00    |243.00    |243.00    |233.50    |34.00     |24.50     |3         |3         |3         |0.73        |-0.5536   |26.84     |0                              
2022-10-31|MA306P2450|223.00    |258.50    |258.50    |258.50    |258.50    |249.50    |35.50     |26.50     |3         |3         |3         |0.78        |-0.5744   |26.85     |0                              
2022-10-31|MA306P2475|237.50    |275.50    |275.50    |275.50    |275.50    |266.00    |38.00     |28.50     |3         |3         |3         |0.83        |-0.5953   |26.86     |0                              
2022-10-31|MA306P2500|253.00    |292.50    |292.50    |292.50    |292.50    |282.00    |39.50     |29.00     |3         |3         |3         |0.88        |-0.6161   |26.87     |0                              
2022-10-31|MA306P2550|285.50    |328.00    |328.00    |328.00    |328.00    |318.00    |42.50     |32.50     |3         |3         |3         |0.98        |-0.6539   |26.90     |0                              
2022-10-31|MA306P2600|319.00    |365.50    |365.50    |365.50    |365.50    |354.00    |46.50     |35.00     |3         |3         |3         |1.10        |-0.6913   |26.94     |0                              
2022-10-31|MA306P2650|355.00    |404.00    |404.00    |404.00    |404.00    |393.00    |49.00     |38.00     |3         |3         |3         |1.21        |-0.7243   |26.97     |0                              
2022-10-31|MA306P2700|391.50    |0.00      |0.00      |0.00      |0.00      |432.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7571   |27.01     |0                              
2022-10-31|MA306P2750|430.50    |0.00      |0.00      |0.00      |0.00      |473.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7848   |27.05     |0                              
2022-10-31|MA306P2800|469.50    |0.00      |0.00      |0.00      |0.00      |515.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8127   |27.09     |0                              
2022-10-31|MA307C2200|279.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6420    |26.85     |0                              
2022-10-31|MA307C2225|264.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6218    |26.83     |0                              
2022-10-31|MA307C2250|250.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6014    |26.81     |0                              
2022-10-31|MA307C2275|238.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5807    |26.79     |0                              
2022-10-31|MA307C2300|225.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5601    |26.78     |0                              
2022-10-31|MA307C2325|213.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5395    |26.77     |0                              
2022-10-31|MA307C2350|201.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5191    |26.77     |0                              
2022-10-31|MA307C2375|190.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4990    |26.76     |0                              
2022-10-31|MA307C2400|180.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4788    |26.77     |0                              
2022-10-31|MA307C2425|169.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4588    |26.77     |0                              
2022-10-31|MA307C2450|159.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4395    |26.78     |0                              
2022-10-31|MA307C2475|150.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4206    |26.79     |0                              
2022-10-31|MA307C2500|141.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4018    |26.80     |0                              
2022-10-31|MA307C2550|124.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3654    |26.82     |0                              
2022-10-31|MA307C2600|110.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3316    |26.85     |0                              
2022-10-31|MA307C2650|97.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |0.2987    |26.89     |0                              
2022-10-31|MA307C2700|85.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-13.00    |-13.00    |0         |5         |0         |0.00        |0.2695    |26.92     |0                              
2022-10-31|MA307C2750|75.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.00    |-13.00    |0         |5         |0         |0.00        |0.2405    |26.96     |0                              
2022-10-31|MA307C2800|65.50     |50.50     |50.50     |50.50     |50.50     |54.50     |-15.00    |-11.00    |3         |5         |-3        |0.15        |0.2159    |26.99     |0                              
2022-10-31|MA307C2850|58.00     |44.50     |44.50     |44.50     |44.50     |47.00     |-13.50    |-11.00    |3         |6         |-3        |0.13        |0.1919    |27.03     |0                              
2022-10-31|MA307C2900|50.50     |39.00     |39.00     |39.00     |39.00     |40.50     |-11.50    |-10.00    |6         |9         |3         |0.23        |0.1704    |27.06     |0                              
2022-10-31|MA307C2950|44.00     |34.50     |34.50     |31.50     |33.00     |35.50     |-11.00    |-8.50     |12        |20        |1         |0.40        |0.1512    |27.10     |0                              
2022-10-31|MA307P2200|127.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3437   |26.85     |0                              
2022-10-31|MA307P2225|137.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3638   |26.83     |0                              
2022-10-31|MA307P2250|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3840   |26.81     |0                              
2022-10-31|MA307P2275|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.4045   |26.79     |0                              
2022-10-31|MA307P2300|172.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4251   |26.78     |0                              
2022-10-31|MA307P2325|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4457   |26.77     |0                              
2022-10-31|MA307P2350|197.50    |0.00      |0.00      |0.00      |0.00      |197.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4660   |26.77     |0                              
2022-10-31|MA307P2375|211.00    |0.00      |0.00      |0.00      |0.00      |212.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4862   |26.76     |0                              
2022-10-31|MA307P2400|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5065   |26.77     |0                              
2022-10-31|MA307P2425|239.50    |0.00      |0.00      |0.00      |0.00      |240.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5267   |26.77     |0                              
2022-10-31|MA307P2450|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5461   |26.78     |0                              
2022-10-31|MA307P2475|269.00    |0.00      |0.00      |0.00      |0.00      |272.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5651   |26.79     |0                              
2022-10-31|MA307P2500|285.00    |0.00      |0.00      |0.00      |0.00      |289.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5842   |26.80     |0                              
2022-10-31|MA307P2550|317.50    |0.00      |0.00      |0.00      |0.00      |322.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6212   |26.82     |0                              
2022-10-31|MA307P2600|352.50    |0.00      |0.00      |0.00      |0.00      |358.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6557   |26.85     |0                              
2022-10-31|MA307P2650|388.50    |0.00      |0.00      |0.00      |0.00      |395.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6896   |26.89     |0                              
2022-10-31|MA307P2700|426.50    |0.00      |0.00      |0.00      |0.00      |434.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7196   |26.92     |0                              
2022-10-31|MA307P2750|466.00    |0.00      |0.00      |0.00      |0.00      |474.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7498   |26.96     |0                              
2022-10-31|MA307P2800|505.50    |0.00      |0.00      |0.00      |0.00      |515.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7756   |26.99     |0                              
2022-10-31|MA307P2850|547.50    |0.00      |0.00      |0.00      |0.00      |557.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8011   |27.03     |0                              
2022-10-31|MA307P2900|589.50    |0.00      |0.00      |0.00      |0.00      |601.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8240   |27.06     |0                              
2022-10-31|MA307P2950|632.50    |0.00      |0.00      |0.00      |0.00      |645.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8447   |27.10     |0                              
2022-10-31|MA308C2225|286.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6318    |26.76     |0                              
2022-10-31|MA308C2250|272.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6129    |26.74     |0                              
2022-10-31|MA308C2275|259.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5936    |26.73     |0                              
2022-10-31|MA308C2300|246.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5744    |26.72     |0                              
2022-10-31|MA308C2325|234.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5552    |26.71     |0                              
2022-10-31|MA308C2350|222.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5360    |26.70     |0                              
2022-10-31|MA308C2375|210.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5171    |26.70     |0                              
2022-10-31|MA308C2400|200.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4984    |26.70     |0                              
2022-10-31|MA308C2425|189.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4797    |26.70     |0                              
2022-10-31|MA308C2450|178.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.4610    |26.71     |0                              
2022-10-31|MA308C2475|168.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.4431    |26.72     |0                              
2022-10-31|MA308C2500|159.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4256    |26.73     |0                              
2022-10-31|MA308C2550|143.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3907    |26.75     |0                              
2022-10-31|MA308C2600|127.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3580    |26.78     |0                              
2022-10-31|MA308C2650|114.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3268    |26.81     |0                              
2022-10-31|MA308C2700|101.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |0.2969    |26.84     |0                              
2022-10-31|MA308C2750|90.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.2699    |26.87     |0                              
2022-10-31|MA308C2800|80.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-13.00    |-13.00    |0         |16        |0         |0.00        |0.2431    |26.90     |0                              
2022-10-31|MA308C2850|70.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.2201    |26.93     |0                              
2022-10-31|MA308C2900|63.00     |48.50     |48.50     |48.50     |48.50     |52.50     |-14.50    |-10.50    |6         |43        |0         |0.29        |0.1979    |26.97     |0                              
2022-10-31|MA308P2225|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3521   |26.76     |0                              
2022-10-31|MA308P2250|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3708   |26.74     |0                              
2022-10-31|MA308P2275|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |-0.3899   |26.73     |0                              
2022-10-31|MA308P2300|177.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4090   |26.72     |0                              
2022-10-31|MA308P2325|189.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4281   |26.71     |0                              
2022-10-31|MA308P2350|202.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4474   |26.70     |0                              
2022-10-31|MA308P2375|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4662   |26.70     |0                              
2022-10-31|MA308P2400|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4850   |26.70     |0                              
2022-10-31|MA308P2425|242.00    |0.00      |0.00      |0.00      |0.00      |243.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5038   |26.70     |0                              
2022-10-31|MA308P2450|256.00    |0.00      |0.00      |0.00      |0.00      |257.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5226   |26.71     |0                              
2022-10-31|MA308P2475|270.50    |0.00      |0.00      |0.00      |0.00      |273.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5407   |26.72     |0                              
2022-10-31|MA308P2500|286.50    |0.00      |0.00      |0.00      |0.00      |289.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5584   |26.73     |0                              
2022-10-31|MA308P2550|319.50    |0.00      |0.00      |0.00      |0.00      |322.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5938   |26.75     |0                              
2022-10-31|MA308P2600|352.50    |0.00      |0.00      |0.00      |0.00      |357.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6272   |26.78     |0                              
2022-10-31|MA308P2650|388.50    |0.00      |0.00      |0.00      |0.00      |393.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6592   |26.81     |0                              
2022-10-31|MA308P2700|425.00    |0.00      |0.00      |0.00      |0.00      |430.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6901   |26.84     |0                              
2022-10-31|MA308P2750|463.00    |0.00      |0.00      |0.00      |0.00      |469.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7181   |26.87     |0                              
2022-10-31|MA308P2800|502.50    |0.00      |0.00      |0.00      |0.00      |509.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7462   |26.90     |0                              
2022-10-31|MA308P2850|542.00    |0.00      |0.00      |0.00      |0.00      |550.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7705   |26.93     |0                              
2022-10-31|MA308P2900|584.00    |0.00      |0.00      |0.00      |0.00      |592.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7941   |26.97     |0                              
2022-10-31|MA309C2225|301.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6248    |26.68     |0                              
2022-10-31|MA309C2250|287.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6067    |26.67     |0                              
2022-10-31|MA309C2275|274.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5883    |26.66     |0                              
2022-10-31|MA309C2300|262.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5701    |26.65     |0                              
2022-10-31|MA309C2325|250.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5518    |26.64     |0                              
2022-10-31|MA309C2350|238.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5337    |26.64     |0                              
2022-10-31|MA309C2375|226.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5158    |26.64     |0                              
2022-10-31|MA309C2400|215.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4980    |26.64     |0                              
2022-10-31|MA309C2425|205.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4803    |26.64     |0                              
2022-10-31|MA309C2450|195.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4626    |26.65     |0                              
2022-10-31|MA309C2475|185.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.4456    |26.66     |0                              
2022-10-31|MA309C2500|175.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4290    |26.67     |0                              
2022-10-31|MA309C2550|159.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3960    |26.69     |0                              
2022-10-31|MA309C2600|142.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3647    |26.71     |0                              
2022-10-31|MA309C2650|128.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3351    |26.74     |0                              
2022-10-31|MA309C2700|115.00    |85.00     |85.00     |85.00     |85.00     |97.00     |-30.00    |-18.00    |1         |1         |1         |0.09        |0.3058    |26.77     |0                              
2022-10-31|MA309C2750|101.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.2803    |26.80     |0                              
2022-10-31|MA309C2800|91.50     |71.00     |71.00     |71.00     |71.00     |77.00     |-20.50    |-14.50    |1         |31        |0         |0.07        |0.2549    |26.83     |0                              
2022-10-31|MA309P2225|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3573   |26.68     |0                              
2022-10-31|MA309P2250|161.00    |0.00      |0.00      |0.00      |0.00      |161.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3753   |26.67     |0                              
2022-10-31|MA309P2275|172.50    |0.00      |0.00      |0.00      |0.00      |173.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3934   |26.66     |0                              
2022-10-31|MA309P2300|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |1         |0         |0.00        |-0.4115   |26.65     |0                              
2022-10-31|MA309P2325|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4297   |26.64     |0                              
2022-10-31|MA309P2350|209.50    |0.00      |0.00      |0.00      |0.00      |210.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4480   |26.64     |0                              
2022-10-31|MA309P2375|222.00    |0.00      |0.00      |0.00      |0.00      |225.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4657   |26.64     |0                              
2022-10-31|MA309P2400|236.00    |0.00      |0.00      |0.00      |0.00      |239.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4836   |26.64     |0                              
2022-10-31|MA309P2425|250.50    |0.00      |0.00      |0.00      |0.00      |253.50    |3.00      |3.00      |0         |1         |0         |0.00        |-0.5014   |26.64     |0                              
2022-10-31|MA309P2450|265.00    |0.00      |0.00      |0.00      |0.00      |268.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5193   |26.65     |0                              
2022-10-31|MA309P2475|279.50    |0.00      |0.00      |0.00      |0.00      |283.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5365   |26.66     |0                              
2022-10-31|MA309P2500|294.00    |0.00      |0.00      |0.00      |0.00      |299.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5532   |26.67     |0                              
2022-10-31|MA309P2550|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5869   |26.69     |0                              
2022-10-31|MA309P2600|359.50    |0.00      |0.00      |0.00      |0.00      |366.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6189   |26.71     |0                              
2022-10-31|MA309P2650|394.00    |0.00      |0.00      |0.00      |0.00      |402.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6493   |26.74     |0                              
2022-10-31|MA309P2700|430.00    |0.00      |0.00      |0.00      |0.00      |439.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6798   |26.77     |0                              
2022-10-31|MA309P2750|466.00    |0.00      |0.00      |0.00      |0.00      |478.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7063   |26.80     |0                              
2022-10-31|MA309P2800|505.50    |0.00      |0.00      |0.00      |0.00      |517.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7329   |26.83     |0                              
2022-10-31|OI301C10000|1,069.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-141.00   |-141.00   |0         |66        |0         |0.00        |0.8285    |28.60     |0                              
2022-10-31|OI301C10200|899.00    |780.50    |803.00    |703.50    |729.50    |766.00    |-169.50   |-133.00   |81        |167       |58        |61.04       |0.7713    |27.82     |0                              
2022-10-31|OI301C10400|739.50    |642.50    |675.50    |541.50    |578.00    |616.50    |-161.50   |-123.00   |112       |170       |53        |68.12       |0.7018    |27.11     |0                              
2022-10-31|OI301C10600|593.50    |504.50    |537.00    |420.00    |448.50    |482.50    |-145.00   |-111.00   |128       |276       |40        |60.70       |0.6212    |26.49     |0                              
2022-10-31|OI301C10800|463.00    |385.50    |403.50    |315.50    |339.00    |366.00    |-124.00   |-97.00    |277       |355       |74        |97.77       |0.5325    |25.96     |0                              
2022-10-31|OI301C11000|350.00    |283.00    |311.50    |228.00    |252.00    |268.50    |-98.00    |-81.50    |539       |461       |13        |145.77      |0.4401    |25.54     |0                              
2022-10-31|OI301C11200|258.00    |210.00    |223.50    |160.50    |178.00    |192.00    |-80.00    |-66.00    |228       |320       |-13       |43.11       |0.3506    |25.25     |0                              
2022-10-31|OI301C11400|187.00    |149.00    |159.00    |111.00    |123.50    |134.00    |-63.50    |-53.00    |588       |234       |18        |79.04       |0.2697    |25.08     |0                              
2022-10-31|OI301C11600|133.00    |109.00    |109.00    |75.00     |81.00     |91.50     |-52.00    |-41.50    |586       |325       |-26       |53.70       |0.2009    |25.04     |0                              
2022-10-31|OI301C11800|92.00     |64.50     |73.00     |50.00     |54.00     |61.50     |-38.00    |-30.50    |763       |356       |12        |45.62       |0.1457    |25.13     |0                              
2022-10-31|OI301C12000|62.50     |47.00     |49.00     |33.00     |35.50     |41.00     |-27.00    |-21.50    |1,668     |649       |7         |66.44       |0.1037    |25.33     |0                              
2022-10-31|OI301C12200|41.00     |31.50     |31.50     |21.50     |22.50     |27.50     |-18.50    |-13.50    |1,347     |280       |104       |34.80       |0.0730    |25.63     |0                              
2022-10-31|OI301C12400|26.50     |19.50     |21.00     |14.50     |15.00     |18.00     |-11.50    |-8.50     |1,034     |202       |46        |17.60       |0.0510    |26.01     |0                              
2022-10-31|OI301C12600|17.00     |13.50     |13.50     |9.50      |9.50      |12.00     |-7.50     |-5.00     |1,767     |437       |156       |20.47       |0.0355    |26.46     |0                              
2022-10-31|OI301C12800|10.50     |9.00      |9.50      |6.50      |7.00      |8.50      |-3.50     |-2.00     |784       |565       |154       |6.22        |0.0248    |26.97     |0                              
2022-10-31|OI301C13000|6.50      |6.50      |7.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |1,014     |1,500     |111       |5.81        |0.0179    |27.52     |0                              
2022-10-31|OI301C13200|3.50      |5.00      |5.50      |4.00      |4.50      |4.00      |1.00      |0.50      |1,109     |2,731     |204       |5.46        |0.0128    |28.09     |0                              
2022-10-31|OI301C9200|1,819.50  |0.00      |0.00      |0.00      |0.00      |1,656.50  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.9553    |32.18     |0                              
2022-10-31|OI301C9300|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-161.00   |-161.00   |0         |2         |0         |0.00        |0.9463    |31.71     |0                              
2022-10-31|OI301C9400|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-158.50   |-158.50   |0         |2         |0         |0.00        |0.9356    |31.24     |0                              
2022-10-31|OI301C9500|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-156.50   |-156.50   |0         |0         |0         |0.00        |0.9239    |30.77     |0                              
2022-10-31|OI301C9600|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-153.50   |-153.50   |0         |2         |0         |0.00        |0.9091    |30.32     |0                              
2022-10-31|OI301C9700|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-152.00   |-152.00   |0         |20        |0         |0.00        |0.8938    |29.87     |0                              
2022-10-31|OI301C9800|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-148.00   |-148.00   |0         |54        |0         |0.00        |0.8740    |29.44     |0                              
2022-10-31|OI301C9900|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-145.50   |-145.50   |0         |63        |0         |0.00        |0.8536    |29.01     |0                              
2022-10-31|OI301P10000|58.00     |79.00     |112.50    |71.50     |105.00    |91.00     |47.00     |33.00     |5,693     |2,019     |-497      |524.61      |-0.1695   |28.60     |0                              
2022-10-31|OI301P10200|87.00     |114.50    |157.00    |105.00    |147.50    |128.50    |60.50     |41.50     |937       |1,041     |117       |122.05      |-0.2265   |27.82     |0                              
2022-10-31|OI301P10400|127.00    |169.00    |218.50    |148.50    |200.00    |178.50    |73.00     |51.50     |1,234     |943       |41        |223.72      |-0.2957   |27.11     |0                              
2022-10-31|OI301P10600|181.00    |231.50    |294.00    |204.50    |272.00    |244.00    |91.00     |63.00     |723       |664       |-58       |179.22      |-0.3762   |26.49     |0                              
2022-10-31|OI301P10800|249.50    |310.00    |390.00    |277.00    |365.00    |327.00    |115.50    |77.50     |1,467     |567       |-37       |482.60      |-0.4649   |25.96     |0                              
2022-10-31|OI301P11000|336.00    |411.00    |501.00    |372.00    |474.00    |429.50    |138.00    |93.50     |212       |505       |-62       |92.82       |-0.5572   |25.54     |0                              
2022-10-31|OI301P11200|443.50    |549.00    |629.50    |492.00    |596.50    |552.00    |153.00    |108.50    |170       |243       |-97       |99.06       |-0.6469   |25.25     |0                              
2022-10-31|OI301P11400|572.00    |670.50    |776.00    |630.00    |732.00    |693.50    |160.00    |121.50    |120       |139       |-43       |84.53       |-0.7280   |25.08     |0                              
2022-10-31|OI301P11600|717.00    |819.00    |923.00    |803.00    |916.00    |850.50    |199.00    |133.50    |90        |99        |-10       |76.46       |-0.7972   |25.04     |0                              
2022-10-31|OI301P11800|876.00    |996.50    |1,092.50  |945.50    |1,065.00  |1,020.00  |189.00    |144.00    |63        |77        |-1        |63.62       |-0.8527   |25.13     |0                              
2022-10-31|OI301P12000|1,046.00  |1,273.50  |1,273.50  |1,160.00  |1,160.00  |1,199.50  |114.00    |153.50    |10        |63        |4         |12.36       |-0.8952   |25.33     |0                              
2022-10-31|OI301P12200|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |161.00    |161.00    |0         |24        |0         |0.00        |-0.9265   |25.63     |0                              
2022-10-31|OI301P12400|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,576.50  |167.00    |167.00    |0         |12        |0         |0.00        |-0.9490   |26.01     |0                              
2022-10-31|OI301P12600|1,599.50  |0.00      |0.00      |0.00      |0.00      |1,770.50  |171.00    |171.00    |0         |2         |0         |0.00        |-0.9652   |26.46     |0                              
2022-10-31|OI301P12800|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,966.50  |173.00    |173.00    |0         |2         |0         |0.00        |-0.9766   |26.97     |0                              
2022-10-31|OI301P13000|1,989.50  |0.00      |0.00      |0.00      |0.00      |2,164.00  |174.50    |174.50    |0         |2         |0         |0.00        |-0.9841   |27.52     |0                              
2022-10-31|OI301P13200|2,187.50  |0.00      |0.00      |0.00      |0.00      |2,362.50  |175.00    |175.00    |0         |2         |0         |0.00        |-0.9899   |28.09     |0                              
2022-10-31|OI301P9200|8.00      |17.50     |26.50     |12.50     |26.00     |20.50     |18.00     |12.50     |2,915     |2,145     |376       |62.03       |-0.0444   |32.18     |0                              
2022-10-31|OI301P9300|11.00     |22.00     |31.50     |20.00     |31.50     |25.00     |20.50     |14.00     |801       |631       |30        |20.78       |-0.0532   |31.71     |0                              
2022-10-31|OI301P9400|14.00     |26.00     |37.50     |24.00     |37.00     |30.50     |23.00     |16.50     |818       |354       |-71       |24.26       |-0.0637   |31.24     |0                              
2022-10-31|OI301P9500|18.00     |31.50     |45.50     |28.00     |44.50     |36.00     |26.50     |18.00     |1,773     |368       |88        |68.03       |-0.0751   |30.77     |0                              
2022-10-31|OI301P9600|23.00     |37.50     |54.50     |34.00     |53.00     |44.50     |30.00     |21.50     |1,913     |457       |94        |85.81       |-0.0897   |30.32     |0                              
2022-10-31|OI301P9700|29.50     |45.50     |66.00     |42.50     |63.00     |52.50     |33.50     |23.00     |1,920     |489       |-56       |104.41      |-0.1048   |29.87     |0                              
2022-10-31|OI301P9800|37.00     |55.00     |79.50     |50.00     |75.50     |64.00     |38.50     |27.00     |3,681     |1,953     |23        |239.30      |-0.1244   |29.44     |0                              
2022-10-31|OI301P9900|46.50     |67.00     |93.50     |60.50     |89.00     |75.50     |42.50     |29.00     |250       |1,086     |31        |18.97       |-0.1446   |29.01     |0                              
2022-10-31|OI303C10000|849.50    |761.50    |761.50    |761.50    |761.50    |790.50    |-88.00    |-59.00    |2         |42        |2         |1.52        |0.6588    |25.37     |0                              
2022-10-31|OI303C10200|723.00    |657.00    |657.00    |640.50    |640.50    |667.50    |-82.50    |-55.50    |4         |81        |4         |2.60        |0.6020    |25.09     |0                              
2022-10-31|OI303C10400|608.50    |584.00    |584.00    |533.50    |535.00    |560.00    |-73.50    |-48.50    |7         |80        |0         |3.89        |0.5426    |24.88     |0                              
2022-10-31|OI303C10600|506.00    |507.00    |507.00    |459.00    |459.00    |465.00    |-47.00    |-41.00    |5         |85        |3         |2.44        |0.4828    |24.74     |0                              
2022-10-31|OI303C10800|418.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-36.50    |-36.50    |0         |86        |0         |0.00        |0.4239    |24.64     |0                              
2022-10-31|OI303C11000|343.50    |299.50    |299.50    |295.50    |297.50    |309.50    |-46.00    |-34.00    |11        |66        |9         |3.28        |0.3670    |24.60     |0                              
2022-10-31|OI303C11200|279.50    |248.00    |248.00    |238.00    |240.50    |252.00    |-39.00    |-27.50    |8         |78        |0         |1.93        |0.3152    |24.60     |0                              
2022-10-31|OI303C11400|224.00    |194.50    |194.50    |194.50    |194.50    |203.00    |-29.50    |-21.00    |6         |82        |6         |1.17        |0.2675    |24.64     |0                              
2022-10-31|OI303C11600|181.00    |156.50    |158.00    |156.50    |158.00    |161.00    |-23.00    |-20.00    |14        |104       |12        |2.20        |0.2240    |24.72     |0                              
2022-10-31|OI303C11800|145.00    |127.00    |127.00    |124.50    |124.50    |129.50    |-20.50    |-15.50    |9         |124       |0         |1.13        |0.1874    |24.82     |0                              
2022-10-31|OI303C12000|114.00    |100.00    |100.00    |99.50     |99.50     |103.00    |-14.50    |-11.00    |7         |121       |1         |0.70        |0.1553    |24.95     |0                              
2022-10-31|OI303C12200|91.00     |79.00     |79.00     |78.50     |78.50     |80.50     |-12.50    |-10.50    |14        |75        |-4        |1.10        |0.1269    |25.10     |0                              
2022-10-31|OI303C12400|72.00     |60.50     |70.00     |60.50     |63.00     |64.50     |-9.00     |-7.50     |33        |94        |-23       |2.12        |0.1050    |25.27     |0                              
2022-10-31|OI303C12600|56.00     |53.50     |53.50     |49.00     |50.00     |50.50     |-6.00     |-5.50     |33        |102       |-11       |1.65        |0.0851    |25.45     |0                              
2022-10-31|OI303C12800|44.50     |42.50     |43.50     |38.50     |40.50     |40.50     |-4.00     |-4.00     |48        |102       |-29       |1.93        |0.0698    |25.65     |0                              
2022-10-31|OI303C13000|34.00     |30.50     |32.50     |30.50     |32.50     |32.00     |-1.50     |-2.00     |15        |199       |11        |0.47        |0.0565    |25.85     |0                              
2022-10-31|OI303C9000|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8699    |27.80     |0                              
2022-10-31|OI303C9100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,473.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.8560    |27.48     |0                              
2022-10-31|OI303C9200|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8388    |27.17     |0                              
2022-10-31|OI303C9300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8212    |26.88     |0                              
2022-10-31|OI303C9400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8029    |26.61     |0                              
2022-10-31|OI303C9500|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-73.00    |-73.00    |0         |5         |0         |0.00        |0.7816    |26.36     |0                              
2022-10-31|OI303C9600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7598    |26.13     |0                              
2022-10-31|OI303C9700|1,064.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-69.50    |-69.50    |0         |11        |0         |0.00        |0.7367    |25.91     |0                              
2022-10-31|OI303C9800|989.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-64.50    |-64.50    |0         |36        |0         |0.00        |0.7115    |25.71     |0                              
2022-10-31|OI303C9900|919.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-64.00    |-64.00    |0         |33        |0         |0.00        |0.6859    |25.53     |0                              
2022-10-31|OI303P10000|289.50    |295.00    |355.00    |295.00    |355.00    |324.00    |65.50     |34.50     |25        |67        |7         |8.28        |-0.3347   |25.37     |0                              
2022-10-31|OI303P10200|361.50    |0.00      |0.00      |0.00      |0.00      |399.00    |37.50     |37.50     |0         |84        |0         |0.00        |-0.3912   |25.09     |0                              
2022-10-31|OI303P10400|446.00    |530.50    |530.50    |530.50    |530.50    |490.50    |84.50     |44.50     |2         |100       |2         |1.06        |-0.4505   |24.88     |0                              
2022-10-31|OI303P10600|542.00    |551.00    |638.00    |551.00    |638.00    |594.00    |96.00     |52.00     |8         |70        |6         |4.93        |-0.5103   |24.74     |0                              
2022-10-31|OI303P10800|652.50    |0.00      |0.00      |0.00      |0.00      |709.50    |57.00     |57.00     |0         |47        |0         |0.00        |-0.5694   |24.64     |0                              
2022-10-31|OI303P11000|776.50    |0.00      |0.00      |0.00      |0.00      |836.00    |59.50     |59.50     |0         |59        |0         |0.00        |-0.6266   |24.60     |0                              
2022-10-31|OI303P11200|911.00    |950.00    |1,025.50  |950.00    |1,025.50  |977.00    |114.50    |66.00     |8         |31        |8         |7.75        |-0.6788   |24.60     |0                              
2022-10-31|OI303P11400|1,054.50  |1,099.50  |1,099.50  |1,099.50  |1,099.50  |1,127.00  |45.00     |72.50     |3         |30        |3         |3.30        |-0.7269   |24.64     |0                              
2022-10-31|OI303P11600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |74.00     |74.00     |0         |13        |0         |0.00        |-0.7711   |24.72     |0                              
2022-10-31|OI303P11800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.8084   |24.82     |0                              
2022-10-31|OI303P12000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8413   |24.95     |0                              
2022-10-31|OI303P12200|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,801.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.8707   |25.10     |0                              
2022-10-31|OI303P12400|1,897.50  |0.00      |0.00      |0.00      |0.00      |1,984.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.8935   |25.27     |0                              
2022-10-31|OI303P12600|2,081.50  |0.00      |0.00      |0.00      |0.00      |2,170.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.9145   |25.45     |0                              
2022-10-31|OI303P12800|2,269.50  |0.00      |0.00      |0.00      |0.00      |2,359.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9309   |25.65     |0                              
2022-10-31|OI303P13000|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.9455   |25.85     |0                              
2022-10-31|OI303P9000|95.00     |102.50    |114.00    |86.50     |114.00    |100.00    |19.00     |5.00      |169       |193       |61        |16.88       |-0.1264   |27.80     |0                              
2022-10-31|OI303P9100|105.00    |111.00    |135.00    |89.50     |135.00    |111.50    |30.00     |6.50      |46        |91        |5         |5.09        |-0.1400   |27.48     |0                              
2022-10-31|OI303P9200|116.00    |136.00    |136.00    |136.00    |136.00    |128.00    |20.00     |12.00     |2         |149       |2         |0.27        |-0.1567   |27.17     |0                              
2022-10-31|OI303P9300|131.00    |140.00    |158.50    |131.00    |158.50    |144.00    |27.50     |13.00     |91        |155       |15        |12.75       |-0.1740   |26.88     |0                              
2022-10-31|OI303P9400|146.50    |151.50    |179.50    |147.50    |179.50    |161.00    |33.00     |14.50     |39        |121       |0         |6.32        |-0.1920   |26.61     |0                              
2022-10-31|OI303P9500|163.00    |192.00    |192.00    |166.50    |166.50    |183.50    |3.50      |20.50     |10        |114       |4         |1.75        |-0.2130   |26.36     |0                              
2022-10-31|OI303P9600|184.50    |216.00    |216.50    |190.00    |203.50    |205.50    |19.00     |21.00     |30        |79        |-8        |6.02        |-0.2345   |26.13     |0                              
2022-10-31|OI303P9700|206.00    |210.50    |233.00    |210.50    |233.00    |230.50    |27.00     |24.50     |8         |41        |-6        |1.77        |-0.2573   |25.91     |0                              
2022-10-31|OI303P9800|230.50    |272.50    |285.50    |228.50    |285.50    |259.50    |55.00     |29.00     |26        |78        |-2        |6.58        |-0.2823   |25.71     |0                              
2022-10-31|OI303P9900|260.00    |0.00      |0.00      |0.00      |0.00      |289.50    |29.50     |29.50     |0         |56        |0         |0.00        |-0.3077   |25.53     |0                              
2022-10-31|OI305C10000|750.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-58.00    |-58.00    |0         |51        |0         |0.00        |0.5513    |24.69     |0                              
2022-10-31|OI305C10200|647.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-48.50    |-48.50    |0         |31        |0         |0.00        |0.5029    |24.69     |0                              
2022-10-31|OI305C10400|560.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-45.50    |-45.50    |0         |33        |0         |0.00        |0.4552    |24.72     |0                              
2022-10-31|OI305C10600|479.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-35.00    |-35.00    |0         |66        |0         |0.00        |0.4099    |24.77     |0                              
2022-10-31|OI305C10800|410.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-32.50    |-32.50    |0         |46        |0         |0.00        |0.3657    |24.83     |0                              
2022-10-31|OI305C11000|349.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-25.50    |-25.50    |0         |67        |0         |0.00        |0.3254    |24.88     |0                              
2022-10-31|OI305C11200|294.50    |269.00    |269.00    |269.00    |269.00    |273.00    |-25.50    |-21.50    |6         |40        |-6        |1.61        |0.2868    |24.94     |0                              
2022-10-31|OI305C11400|250.00    |251.50    |251.50    |251.50    |251.50    |231.50    |1.50      |-18.50    |2         |91        |-2        |0.50        |0.2521    |25.00     |0                              
2022-10-31|OI305C11600|208.50    |215.00    |215.00    |187.00    |187.00    |194.00    |-21.50    |-14.50    |9         |93        |-4        |1.82        |0.2198    |25.05     |0                              
2022-10-31|OI305C11800|176.50    |182.50    |182.50    |179.50    |179.50    |163.00    |3.00      |-13.50    |11        |67        |-5        |1.99        |0.1910    |25.11     |0                              
2022-10-31|OI305C12000|146.00    |134.00    |154.00    |128.00    |136.00    |136.00    |-10.00    |-10.00    |36        |112       |-6        |4.93        |0.1649    |25.16     |0                              
2022-10-31|OI305C12200|124.00    |114.00    |117.50    |114.00    |117.50    |113.50    |-6.50     |-10.50    |20        |71        |4         |2.29        |0.1419    |25.21     |0                              
2022-10-31|OI305C12400|102.50    |106.50    |106.50    |106.50    |106.50    |93.50     |4.00      |-9.00     |4         |66        |0         |0.43        |0.1212    |25.27     |0                              
2022-10-31|OI305C12600|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |56        |0         |0.00        |0.1036    |25.32     |0                              
2022-10-31|OI305C12800|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |193       |0         |0.00        |0.0874    |25.37     |0                              
2022-10-31|OI305C8900|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-97.50    |-97.50    |0         |12        |0         |0.00        |0.7992    |25.04     |0                              
2022-10-31|OI305C9000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-92.50    |-92.50    |0         |6         |0         |0.00        |0.7792    |25.01     |0                              
2022-10-31|OI305C9100|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-91.50    |-91.50    |0         |15        |0         |0.00        |0.7592    |24.97     |0                              
2022-10-31|OI305C9200|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-87.00    |-87.00    |0         |7         |0         |0.00        |0.7384    |24.93     |0                              
2022-10-31|OI305C9300|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-81.50    |-81.50    |0         |13        |0         |0.00        |0.7162    |24.89     |0                              
2022-10-31|OI305C9400|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.6941    |24.86     |0                              
2022-10-31|OI305C9500|1,045.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.6714    |24.83     |0                              
2022-10-31|OI305C9600|979.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |0.6477    |24.79     |0                              
2022-10-31|OI305C9700|919.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-69.00    |-69.00    |0         |22        |0         |0.00        |0.6240    |24.76     |0                              
2022-10-31|OI305C9800|860.00    |771.50    |771.50    |771.50    |771.50    |793.50    |-88.50    |-66.50    |1         |46        |0         |0.77        |0.6001    |24.73     |0                              
2022-10-31|OI305C9900|801.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-58.50    |-58.50    |0         |63        |0         |0.00        |0.5757    |24.71     |0                              
2022-10-31|OI305P10000|534.50    |593.50    |593.50    |593.50    |593.50    |590.00    |59.00     |55.50     |12        |45        |-6        |7.10        |-0.4377   |24.69     |0                              
2022-10-31|OI305P10200|630.00    |0.00      |0.00      |0.00      |0.00      |695.00    |65.00     |65.00     |0         |56        |0         |0.00        |-0.4861   |24.69     |0                              
2022-10-31|OI305P10400|740.50    |0.00      |0.00      |0.00      |0.00      |809.00    |68.50     |68.50     |0         |25        |0         |0.00        |-0.5340   |24.72     |0                              
2022-10-31|OI305P10600|857.00    |905.00    |905.00    |905.00    |905.00    |936.00    |48.00     |79.00     |10        |8         |-5        |9.21        |-0.5796   |24.77     |0                              
2022-10-31|OI305P10800|985.50    |1,035.50  |1,035.50  |1,035.50  |1,035.50  |1,067.00  |50.00     |81.50     |9         |14        |-4        |9.45        |-0.6243   |24.83     |0                              
2022-10-31|OI305P11000|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |88.50     |88.50     |0         |33        |0         |0.00        |-0.6651   |24.88     |0                              
2022-10-31|OI305P11200|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |93.00     |93.00     |0         |1         |0         |0.00        |-0.7044   |24.94     |0                              
2022-10-31|OI305P11400|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,515.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.7399   |25.00     |0                              
2022-10-31|OI305P11600|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,676.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.7731   |25.05     |0                              
2022-10-31|OI305P11800|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.8030   |25.11     |0                              
2022-10-31|OI305P12000|1,911.50  |0.00      |0.00      |0.00      |0.00      |2,015.50  |104.00    |104.00    |0         |0         |0         |0.00        |-0.8303   |25.16     |0                              
2022-10-31|OI305P12200|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.8546   |25.21     |0                              
2022-10-31|OI305P12400|2,265.50  |0.00      |0.00      |0.00      |0.00      |2,371.50  |106.00    |106.00    |0         |0         |0         |0.00        |-0.8767   |25.27     |0                              
2022-10-31|OI305P12600|2,448.50  |0.00      |0.00      |0.00      |0.00      |2,555.00  |106.50    |106.50    |0         |0         |0         |0.00        |-0.8958   |25.32     |0                              
2022-10-31|OI305P12800|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,740.50  |107.50    |107.50    |0         |0         |0         |0.00        |-0.9137   |25.37     |0                              
2022-10-31|OI305P8900|175.50    |0.00      |0.00      |0.00      |0.00      |192.00    |16.50     |16.50     |0         |39        |0         |0.00        |-0.1929   |25.04     |0                              
2022-10-31|OI305P9000|196.50    |0.00      |0.00      |0.00      |0.00      |217.50    |21.00     |21.00     |0         |46        |0         |0.00        |-0.2123   |25.01     |0                              
2022-10-31|OI305P9100|221.00    |0.00      |0.00      |0.00      |0.00      |243.50    |22.50     |22.50     |0         |131       |0         |0.00        |-0.2319   |24.97     |0                              
2022-10-31|OI305P9200|245.50    |293.00    |301.00    |293.00    |301.00    |272.00    |55.50     |26.50     |18        |129       |6         |5.36        |-0.2523   |24.93     |0                              
2022-10-31|OI305P9300|272.00    |0.00      |0.00      |0.00      |0.00      |304.50    |32.50     |32.50     |0         |38        |0         |0.00        |-0.2741   |24.89     |0                              
2022-10-31|OI305P9400|303.50    |350.00    |350.00    |350.00    |350.00    |337.00    |46.50     |33.50     |1         |33        |0         |0.35        |-0.2960   |24.86     |0                              
2022-10-31|OI305P9500|335.00    |0.00      |0.00      |0.00      |0.00      |372.00    |37.00     |37.00     |0         |55        |0         |0.00        |-0.3184   |24.83     |0                              
2022-10-31|OI305P9600|368.00    |435.50    |453.00    |435.50    |453.00    |412.00    |85.00     |44.00     |9         |69        |7         |3.93        |-0.3419   |24.79     |0                              
2022-10-31|OI305P9700|407.50    |478.00    |478.00    |478.00    |478.00    |452.00    |70.50     |44.50     |6         |37        |0         |2.87        |-0.3654   |24.76     |0                              
2022-10-31|OI305P9800|447.00    |0.00      |0.00      |0.00      |0.00      |493.50    |46.50     |46.50     |0         |43        |0         |0.00        |-0.3892   |24.73     |0                              
2022-10-31|OI305P9900|487.00    |0.00      |0.00      |0.00      |0.00      |542.00    |55.00     |55.00     |0         |30        |0         |0.00        |-0.4134   |24.71     |0                              
2022-10-31|OI307C10000|749.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5145    |24.11     |0                              
2022-10-31|OI307C10200|661.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.4725    |24.14     |0                              
2022-10-31|OI307C10400|579.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.4318    |24.18     |0                              
2022-10-31|OI307C10600|509.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3926    |24.22     |0                              
2022-10-31|OI307C10800|442.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.3553    |24.26     |0                              
2022-10-31|OI307C11000|387.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.3201    |24.30     |0                              
2022-10-31|OI307C11200|335.50    |287.50    |287.50    |271.50    |271.50    |306.00    |-64.00    |-29.50    |9         |3         |3         |2.54        |0.2869    |24.33     |0                              
2022-10-31|OI307C11400|293.00    |286.50    |289.50    |249.00    |251.00    |265.00    |-42.00    |-28.00    |15        |18        |12        |4.09        |0.2565    |24.37     |0                              
2022-10-31|OI307C11600|253.50    |248.00    |250.50    |221.00    |221.00    |227.00    |-32.50    |-26.50    |15        |18        |9         |3.65        |0.2276    |24.41     |0                              
2022-10-31|OI307C11800|220.00    |215.00    |216.50    |192.00    |192.00    |196.00    |-28.00    |-24.00    |15        |16        |-3        |3.17        |0.2023    |24.44     |0                              
2022-10-31|OI307C12000|191.00    |187.50    |187.50    |168.00    |168.00    |166.00    |-23.00    |-25.00    |18        |15        |0         |3.26        |0.1773    |24.47     |0                              
2022-10-31|OI307C9100|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7041    |24.31     |0                              
2022-10-31|OI307C9200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.6844    |24.28     |0                              
2022-10-31|OI307C9300|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6635    |24.25     |0                              
2022-10-31|OI307C9400|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6425    |24.22     |0                              
2022-10-31|OI307C9500|1,014.00  |0.00      |0.00      |0.00      |0.00      |943.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6215    |24.19     |0                              
2022-10-31|OI307C9600|956.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6003    |24.16     |0                              
2022-10-31|OI307C9700|899.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5788    |24.14     |0                              
2022-10-31|OI307C9800|848.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5573    |24.12     |0                              
2022-10-31|OI307C9900|799.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5358    |24.10     |0                              
2022-10-31|OI307P10000|698.00    |0.00      |0.00      |0.00      |0.00      |759.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.4706   |24.11     |0                              
2022-10-31|OI307P10200|807.50    |0.00      |0.00      |0.00      |0.00      |873.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.5128   |24.14     |0                              
2022-10-31|OI307P10400|921.50    |0.00      |0.00      |0.00      |0.00      |995.50    |74.00     |74.00     |0         |0         |0         |0.00        |-0.5538   |24.18     |0                              
2022-10-31|OI307P10600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |76.50     |76.50     |0         |0         |0         |0.00        |-0.5935   |24.22     |0                              
2022-10-31|OI307P10800|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.6314   |24.26     |0                              
2022-10-31|OI307P11000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.6674   |24.30     |0                              
2022-10-31|OI307P11200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,555.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7015   |24.33     |0                              
2022-10-31|OI307P11400|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.7330   |24.37     |0                              
2022-10-31|OI307P11600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.7632   |24.41     |0                              
2022-10-31|OI307P11800|1,945.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7897   |24.44     |0                              
2022-10-31|OI307P12000|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,207.50  |93.50     |93.50     |0         |0         |0         |0.00        |-0.8164   |24.47     |0                              
2022-10-31|OI307P9100|327.00    |0.00      |0.00      |0.00      |0.00      |364.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.2827   |24.31     |0                              
2022-10-31|OI307P9200|359.50    |0.00      |0.00      |0.00      |0.00      |397.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.3021   |24.28     |0                              
2022-10-31|OI307P9300|392.00    |0.00      |0.00      |0.00      |0.00      |436.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.3226   |24.25     |0                              
2022-10-31|OI307P9400|430.00    |0.00      |0.00      |0.00      |0.00      |476.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.3433   |24.22     |0                              
2022-10-31|OI307P9500|470.00    |0.00      |0.00      |0.00      |0.00      |517.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.3641   |24.19     |0                              
2022-10-31|OI307P9600|510.50    |0.00      |0.00      |0.00      |0.00      |559.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3851   |24.16     |0                              
2022-10-31|OI307P9700|552.00    |0.00      |0.00      |0.00      |0.00      |608.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.4065   |24.14     |0                              
2022-10-31|OI307P9800|600.50    |0.00      |0.00      |0.00      |0.00      |656.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.4279   |24.12     |0                              
2022-10-31|OI307P9900|649.00    |0.00      |0.00      |0.00      |0.00      |704.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.4494   |24.10     |0                              
2022-10-31|PK212C10000|285.50    |0.00      |0.00      |0.00      |0.00      |344.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9017    |28.18     |0                              
2022-10-31|PK212C10200|157.50    |0.00      |0.00      |0.00      |0.00      |181.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.7008    |27.55     |0                              
2022-10-31|PK212C10400|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.3994    |27.10     |0                              
2022-10-31|PK212C10600|28.00     |24.00     |30.00     |24.00     |30.00     |19.50     |2.00      |-8.50     |9         |114       |-1        |0.12        |0.1507    |27.07     |0                              
2022-10-31|PK212C10800|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |75        |0         |0.00        |0.0387    |27.60     |0                              
2022-10-31|PK212C11000|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |62        |0         |0.00        |0.0075    |28.46     |0                              
2022-10-31|PK212C11200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |135       |-1        |0.00        |0.0012    |29.42     |0                              
2022-10-31|PK212C11400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |121       |0         |0.00        |0.0002    |30.40     |0                              
2022-10-31|PK212C11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |31.36     |0                              
2022-10-31|PK212C11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |32.29     |0                              
2022-10-31|PK212C12000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0000    |33.18     |0                              
2022-10-31|PK212C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |34.05     |0                              
2022-10-31|PK212C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |34.88     |0                              
2022-10-31|PK212C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |35.69     |0                              
2022-10-31|PK212C8800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-10-31|PK212C8900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |32.31     |0                              
2022-10-31|PK212C9000|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2022-10-31|PK212C9100|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |106.00    |106.00    |0         |0         |0         |0.00        |1.0000    |31.54     |0                              
2022-10-31|PK212C9200|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |105.50    |105.50    |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2022-10-31|PK212C9300|926.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |105.50    |105.50    |0         |0         |0         |0.00        |1.0000    |30.77     |0                              
2022-10-31|PK212C9400|828.00    |0.00      |0.00      |0.00      |0.00      |932.00    |104.00    |104.00    |0         |6         |0         |0.00        |1.0000    |30.39     |0                              
2022-10-31|PK212C9500|730.00    |0.00      |0.00      |0.00      |0.00      |832.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.9994    |30.01     |0                              
2022-10-31|PK212C9600|633.50    |0.00      |0.00      |0.00      |0.00      |732.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.9973    |29.63     |0                              
2022-10-31|PK212C9700|539.00    |0.00      |0.00      |0.00      |0.00      |632.50    |93.50     |93.50     |0         |0         |0         |0.00        |0.9921    |29.26     |0                              
2022-10-31|PK212C9800|449.00    |0.00      |0.00      |0.00      |0.00      |534.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9795    |28.89     |0                              
2022-10-31|PK212C9900|364.00    |0.00      |0.00      |0.00      |0.00      |437.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.9523    |28.53     |0                              
2022-10-31|PK212P10000|59.50     |15.00     |15.00     |10.00     |10.00     |12.50     |-49.50    |-47.00    |3         |76        |-1        |0.02        |-0.0981   |28.18     |0                              
2022-10-31|PK212P10200|131.50    |80.00     |80.00     |24.00     |75.00     |49.50     |-56.50    |-82.00    |6         |76        |-2        |0.18        |-0.2990   |27.55     |0                              
2022-10-31|PK212P10400|246.50    |120.00    |130.00    |120.00    |130.00    |139.50    |-116.50   |-107.00   |11        |22        |9         |0.70        |-0.6003   |27.10     |0                              
2022-10-31|PK212P10600|402.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-114.50   |-114.50   |0         |33        |0         |0.00        |-0.8491   |27.07     |0                              
2022-10-31|PK212P10800|583.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-111.50   |-111.50   |0         |6         |0         |0.00        |-0.9612   |27.60     |0                              
2022-10-31|PK212P11000|777.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-108.50   |-108.50   |0         |2         |0         |0.00        |-0.9926   |28.46     |0                              
2022-10-31|PK212P11200|975.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.9991   |29.42     |0                              
2022-10-31|PK212P11400|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |30.40     |0                              
2022-10-31|PK212P11600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |31.36     |0                              
2022-10-31|PK212P11800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |32.29     |0                              
2022-10-31|PK212P12000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |33.18     |0                              
2022-10-31|PK212P12200|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-10-31|PK212P12400|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-10-31|PK212P12600|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-10-31|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |32.70     |0                              
2022-10-31|PK212P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |32.31     |0                              
2022-10-31|PK212P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0000   |31.93     |0                              
2022-10-31|PK212P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0000   |31.54     |0                              
2022-10-31|PK212P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0000   |31.15     |0                              
2022-10-31|PK212P9300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0001   |30.77     |0                              
2022-10-31|PK212P9400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.0002   |30.39     |0                              
2022-10-31|PK212P9500|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.0009   |30.01     |0                              
2022-10-31|PK212P9600|7.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.0028   |29.63     |0                              
2022-10-31|PK212P9700|13.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-13.00    |-13.00    |0         |81        |0         |0.00        |-0.0080   |29.26     |0                              
2022-10-31|PK212P9800|23.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-21.00    |-21.00    |0         |80        |0         |0.00        |-0.0205   |28.89     |0                              
2022-10-31|PK212P9900|38.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-32.50    |-32.50    |0         |100       |0         |0.00        |-0.0476   |28.53     |0                              
2022-10-31|PK301C10000|641.00    |746.00    |780.50    |654.00    |720.00    |722.00    |79.00     |81.00     |142       |255       |-9        |51.06       |0.8010    |24.44     |0                              
2022-10-31|PK301C10200|499.50    |613.00    |616.00    |514.00    |570.00    |572.50    |70.50     |73.00     |176       |268       |-2        |50.22       |0.7212    |24.22     |0                              
2022-10-31|PK301C10400|379.50    |491.00    |491.00    |389.00    |444.00    |442.50    |64.50     |63.00     |181       |730       |-16       |40.22       |0.6286    |24.14     |0                              
2022-10-31|PK301C10600|282.50    |340.00    |390.00    |298.00    |324.00    |333.00    |41.50     |50.50     |318       |1,069     |31        |53.51       |0.5295    |24.21     |0                              
2022-10-31|PK301C10800|206.00    |304.00    |304.00    |215.00    |238.50    |245.00    |32.50     |39.00     |810       |1,874     |160       |101.55      |0.4312    |24.42     |0                              
2022-10-31|PK301C11000|148.50    |199.00    |203.50    |154.50    |187.00    |178.50    |38.50     |30.00     |681       |1,306     |6         |60.06       |0.3416    |24.78     |0                              
2022-10-31|PK301C11200|106.50    |141.00    |147.00    |111.00    |128.50    |129.00    |22.00     |22.50     |395       |1,129     |30        |24.96       |0.2648    |25.26     |0                              
2022-10-31|PK301C11400|77.00     |98.00     |108.00    |81.00     |88.00     |93.50     |11.00     |16.50     |3,390     |5,044     |-50       |156.86      |0.2023    |25.85     |0                              
2022-10-31|PK301C11600|56.00     |75.00     |78.50     |59.00     |62.00     |67.50     |6.00      |11.50     |354       |1,268     |-46       |11.90       |0.1532    |26.52     |0                              
2022-10-31|PK301C11800|41.50     |56.00     |56.00     |44.50     |45.50     |49.00     |4.00      |7.50      |1,729     |1,306     |-6        |40.94       |0.1155    |27.26     |0                              
2022-10-31|PK301C12000|31.00     |43.00     |43.00     |32.50     |35.00     |35.50     |4.00      |4.50      |2,645     |6,087     |-27       |47.69       |0.0869    |28.03     |0                              
2022-10-31|PK301C12200|22.50     |27.50     |30.00     |24.50     |25.00     |27.00     |2.50      |4.50      |1,572     |1,158     |-95       |21.12       |0.0667    |28.83     |0                              
2022-10-31|PK301C12400|17.50     |21.00     |22.50     |18.50     |19.00     |20.50     |1.50      |3.00      |2,451     |1,065     |-106      |25.06       |0.0511    |29.65     |0                              
2022-10-31|PK301C12600|13.50     |14.50     |17.00     |14.50     |15.00     |15.00     |1.50      |1.50      |2,064     |1,427     |21        |16.00       |0.0386    |30.47     |0                              
2022-10-31|PK301C12800|10.50     |14.00     |14.50     |13.00     |13.50     |12.00     |3.00      |1.50      |348       |2,622     |-5        |2.40        |0.0305    |31.28     |0                              
2022-10-31|PK301C13000|8.00      |11.00     |11.50     |10.00     |10.00     |9.00      |2.00      |1.00      |384       |3,046     |-113      |2.07        |0.0235    |32.09     |0                              
2022-10-31|PK301C8900|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |101.00    |101.00    |0         |1         |0         |0.00        |0.9854    |27.39     |0                              
2022-10-31|PK301C9000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,636.50  |100.50    |100.50    |0         |0         |0         |0.00        |0.9806    |27.03     |0                              
2022-10-31|PK301C9100|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |100.00    |100.00    |0         |6         |0         |0.00        |0.9737    |26.70     |0                              
2022-10-31|PK301C9200|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,441.50  |99.00     |99.00     |0         |6         |0         |0.00        |0.9659    |26.37     |0                              
2022-10-31|PK301C9300|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |98.00     |98.00     |0         |0         |0         |0.00        |0.9557    |26.06     |0                              
2022-10-31|PK301C9400|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |97.00     |97.00     |0         |30        |0         |0.00        |0.9433    |25.76     |0                              
2022-10-31|PK301C9500|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |95.50     |95.50     |0         |47        |0         |0.00        |0.9287    |25.49     |0                              
2022-10-31|PK301C9600|971.00    |0.00      |0.00      |0.00      |0.00      |1,065.00  |94.00     |94.00     |0         |110       |0         |0.00        |0.9101    |25.23     |0                              
2022-10-31|PK301C9700|884.00    |0.00      |0.00      |0.00      |0.00      |975.00    |91.00     |91.00     |0         |122       |0         |0.00        |0.8893    |24.99     |0                              
2022-10-31|PK301C9800|799.00    |0.00      |0.00      |0.00      |0.00      |888.00    |89.00     |89.00     |0         |167       |0         |0.00        |0.8633    |24.78     |0                              
2022-10-31|PK301C9900|717.50    |870.00    |870.00    |732.50    |782.00    |803.50    |64.50     |86.00     |123       |229       |6         |48.45       |0.8339    |24.60     |0                              
2022-10-31|PK301P10000|112.00    |90.00     |106.50    |81.50     |94.00     |91.50     |-18.00    |-20.50    |1,978     |2,790     |461       |93.13       |-0.1969   |24.44     |0                              
2022-10-31|PK301P10200|170.00    |132.00    |162.00    |123.50    |144.00    |142.00    |-26.00    |-28.00    |1,900     |1,050     |-61       |138.14      |-0.2764   |24.22     |0                              
2022-10-31|PK301P10400|250.00    |212.00    |230.00    |180.50    |213.00    |211.00    |-37.00    |-39.00    |522       |879       |34        |56.06       |-0.3688   |24.14     |0                              
2022-10-31|PK301P10600|352.00    |272.00    |338.00    |272.00    |310.00    |301.00    |-42.00    |-51.00    |297       |855       |29        |46.02       |-0.4678   |24.21     |0                              
2022-10-31|PK301P10800|475.00    |375.00    |460.00    |368.50    |422.50    |412.50    |-52.50    |-62.50    |178       |505       |19        |37.46       |-0.5662   |24.42     |0                              
2022-10-31|PK301P11000|617.00    |496.00    |602.00    |496.00    |564.50    |545.50    |-52.50    |-71.50    |196       |608       |111       |54.52       |-0.6559   |24.78     |0                              
2022-10-31|PK301P11200|774.50    |653.50    |739.50    |653.50    |711.00    |696.00    |-63.50    |-78.50    |101       |301       |13        |35.25       |-0.7329   |25.26     |0                              
2022-10-31|PK301P11400|944.50    |815.50    |907.00    |809.00    |852.50    |859.50    |-92.00    |-85.00    |70        |246       |-8        |29.64       |-0.7957   |25.85     |0                              
2022-10-31|PK301P11600|1,123.50  |1,064.50  |1,072.00  |1,045.00  |1,045.00  |1,033.00  |-78.50    |-90.50    |27        |179       |4         |14.26       |-0.8452   |26.52     |0                              
2022-10-31|PK301P11800|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-94.00    |-94.00    |0         |101       |0         |0.00        |-0.8833   |27.26     |0                              
2022-10-31|PK301P12000|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-96.50    |-96.50    |0         |156       |0         |0.00        |-0.9123   |28.03     |0                              
2022-10-31|PK301P12200|1,689.50  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.9329   |28.83     |0                              
2022-10-31|PK301P12400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.9490   |29.65     |0                              
2022-10-31|PK301P12600|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9620   |30.47     |0                              
2022-10-31|PK301P12800|2,276.50  |0.00      |0.00      |0.00      |0.00      |2,176.50  |-100.00   |-100.00   |0         |6         |0         |0.00        |-0.9705   |31.28     |0                              
2022-10-31|PK301P13000|2,474.50  |0.00      |0.00      |0.00      |0.00      |2,373.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.9781   |32.09     |0                              
2022-10-31|PK301P8900|6.50      |7.50      |7.50      |6.00      |6.50      |5.50      |0.00      |-1.00     |466       |5,254     |-109      |1.56        |-0.0159   |27.39     |0                              
2022-10-31|PK301P9000|9.00      |8.00      |9.00      |8.00      |8.50      |7.00      |-0.50     |-2.00     |524       |1,217     |-158      |2.16        |-0.0203   |27.03     |0                              
2022-10-31|PK301P9100|11.50     |10.50     |12.00     |9.00      |10.50     |9.50      |-1.00     |-2.00     |236       |564       |-29       |1.16        |-0.0268   |26.70     |0                              
2022-10-31|PK301P9200|15.50     |11.00     |16.00     |11.00     |13.00     |12.00     |-2.50     |-3.50     |422       |880       |-11       |2.75        |-0.0343   |26.37     |0                              
2022-10-31|PK301P9300|20.00     |17.50     |20.00     |15.00     |17.00     |16.00     |-3.00     |-4.00     |4,003     |1,182     |-16       |33.90       |-0.0441   |26.06     |0                              
2022-10-31|PK301P9400|26.00     |21.00     |25.50     |19.50     |21.50     |21.00     |-4.50     |-5.00     |2,867     |1,161     |-16       |31.23       |-0.0561   |25.76     |0                              
2022-10-31|PK301P9500|34.00     |26.50     |32.50     |25.00     |28.00     |27.00     |-6.00     |-7.00     |460       |802       |2         |6.31        |-0.0704   |25.49     |0                              
2022-10-31|PK301P9600|43.00     |31.00     |41.50     |31.00     |36.50     |35.50     |-6.50     |-7.50     |1,001     |1,179     |57        |17.93       |-0.0887   |25.23     |0                              
2022-10-31|PK301P9700|56.00     |42.50     |52.50     |40.50     |45.50     |45.00     |-10.50    |-11.00    |294       |661       |0         |6.70        |-0.1092   |24.99     |0                              
2022-10-31|PK301P9800|71.00     |67.00     |67.00     |51.00     |58.00     |58.00     |-13.00    |-13.00    |1,616     |1,627     |185       |47.07       |-0.1350   |24.78     |0                              
2022-10-31|PK301P9900|89.00     |67.00     |84.00     |64.00     |73.50     |73.50     |-15.50    |-15.50    |965       |948       |86        |35.94       |-0.1642   |24.60     |0                              
2022-10-31|PK304C10000|1,061.00  |1,185.00  |1,185.00  |1,096.00  |1,096.00  |1,102.00  |35.00     |41.00     |30        |31        |13        |16.91       |0.7818    |21.09     |0                              
2022-10-31|PK304C10200|919.00    |988.00    |988.00    |950.50    |950.50    |957.50    |31.50     |38.50     |15        |33        |15        |7.22        |0.7318    |21.08     |0                              
2022-10-31|PK304C10400|789.50    |0.00      |0.00      |0.00      |0.00      |825.50    |36.00     |36.00     |0         |97        |0         |0.00        |0.6772    |21.12     |0                              
2022-10-31|PK304C10600|674.50    |702.00    |702.00    |663.00    |663.00    |709.00    |-11.50    |34.50     |11        |112       |-2        |3.76        |0.6191    |21.23     |0                              
2022-10-31|PK304C10800|574.00    |614.50    |614.50    |564.00    |564.00    |605.50    |-10.00    |31.50     |8         |143       |5         |2.31        |0.5605    |21.40     |0                              
2022-10-31|PK304C11000|486.00    |525.00    |525.00    |477.00    |484.50    |514.00    |-1.50     |28.00     |94        |279       |29        |23.42       |0.5026    |21.63     |0                              
2022-10-31|PK304C11200|409.00    |465.50    |468.00    |402.00    |423.50    |434.50    |14.50     |25.50     |55        |214       |16        |11.97       |0.4468    |21.91     |0                              
2022-10-31|PK304C11400|345.00    |374.00    |374.00    |348.50    |348.50    |370.00    |3.50      |25.00     |13        |323       |1         |2.29        |0.3951    |22.21     |0                              
2022-10-31|PK304C11600|291.00    |343.00    |343.00    |308.00    |311.50    |312.00    |20.50     |21.00     |74        |328       |-7        |11.66       |0.3471    |22.54     |0                              
2022-10-31|PK304C11800|243.00    |264.50    |264.50    |264.50    |264.50    |263.00    |21.50     |20.00     |1         |168       |0         |0.13        |0.3033    |22.87     |0                              
2022-10-31|PK304C12000|206.50    |256.50    |256.50    |205.50    |205.50    |223.50    |-1.00     |17.00     |398       |868       |189       |45.02       |0.2648    |23.21     |0                              
2022-10-31|PK304C12200|173.00    |206.00    |206.00    |171.00    |171.00    |186.50    |-2.00     |13.50     |77        |280       |9         |7.38        |0.2289    |23.54     |0                              
2022-10-31|PK304C12400|146.50    |175.00    |175.00    |143.50    |143.50    |159.50    |-3.00     |13.00     |127       |573       |-2        |10.15       |0.1995    |23.87     |0                              
2022-10-31|PK304C12600|123.00    |141.50    |142.00    |130.50    |130.50    |133.00    |7.50      |10.00     |28        |548       |-3        |1.90        |0.1714    |24.20     |0                              
2022-10-31|PK304C12800|104.50    |125.50    |125.50    |109.50    |109.50    |113.50    |5.00      |9.00      |7         |254       |5         |0.40        |0.1491    |24.52     |0                              
2022-10-31|PK304C13000|88.00     |110.00    |110.00    |86.50     |86.50     |94.50     |-1.50     |6.50      |20        |441       |2         |0.94        |0.1273    |24.83     |0                              
2022-10-31|PK304C13200|75.00     |82.00     |82.00     |73.00     |75.00     |81.00     |0.00      |6.00      |11        |520       |1         |0.41        |0.1108    |25.14     |0                              
2022-10-31|PK304C9300|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9132    |21.39     |0                              
2022-10-31|PK304C9400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,593.50  |46.50     |46.50     |0         |3         |0         |0.00        |0.8994    |21.33     |0                              
2022-10-31|PK304C9500|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,506.50  |45.00     |45.00     |0         |0         |0         |0.00        |0.8832    |21.28     |0                              
2022-10-31|PK304C9600|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8659    |21.23     |0                              
2022-10-31|PK304C9700|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |43.50     |43.50     |0         |0         |0         |0.00        |0.8476    |21.18     |0                              
2022-10-31|PK304C9800|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |43.50     |43.50     |0         |0         |0         |0.00        |0.8266    |21.14     |0                              
2022-10-31|PK304C9900|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |42.50     |42.50     |0         |0         |0         |0.00        |0.8056    |21.11     |0                              
2022-10-31|PK304P10000|178.50    |146.50    |181.00    |146.50    |181.00    |171.50    |2.50      |-7.00     |55        |680       |5         |4.57        |-0.2115   |21.09     |0                              
2022-10-31|PK304P10200|235.50    |213.00    |239.00    |213.00    |239.00    |226.00    |3.50      |-9.50     |71        |340       |28        |8.26        |-0.2607   |21.08     |0                              
2022-10-31|PK304P10400|304.00    |279.50    |323.00    |279.50    |323.00    |292.00    |19.00     |-12.00    |33        |162       |18        |5.12        |-0.3147   |21.12     |0                              
2022-10-31|PK304P10600|387.00    |385.50    |401.50    |385.50    |401.50    |374.00    |14.50     |-13.00    |17        |181       |14        |3.31        |-0.3723   |21.23     |0                              
2022-10-31|PK304P10800|485.00    |468.00    |510.00    |468.00    |500.00    |468.50    |15.00     |-16.50    |33        |158       |3         |7.96        |-0.4308   |21.40     |0                              
2022-10-31|PK304P11000|595.00    |538.50    |620.00    |512.00    |617.50    |575.50    |22.50     |-19.50    |144       |207       |21        |42.18       |-0.4886   |21.63     |0                              
2022-10-31|PK304P11200|716.00    |695.00    |736.50    |695.00    |711.50    |694.50    |-4.50     |-21.50    |15        |151       |1         |5.36        |-0.5446   |21.91     |0                              
2022-10-31|PK304P11400|850.50    |775.00    |855.50    |765.50    |854.50    |827.50    |4.00      |-23.00    |42        |153       |24        |17.22       |-0.5965   |22.21     |0                              
2022-10-31|PK304P11600|995.00    |954.50    |987.00    |954.50    |979.00    |968.50    |-16.00    |-26.50    |26        |149       |11        |12.75       |-0.6449   |22.54     |0                              
2022-10-31|PK304P11800|1,145.50  |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,118.00  |-16.50    |-27.50    |4         |133       |4         |2.26        |-0.6893   |22.87     |0                              
2022-10-31|PK304P12000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-30.50    |-30.50    |0         |109       |0         |0.00        |-0.7283   |23.21     |0                              
2022-10-31|PK304P12200|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-34.00    |-34.00    |0         |72        |0         |0.00        |-0.7650   |23.54     |0                              
2022-10-31|PK304P12400|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7951   |23.87     |0                              
2022-10-31|PK304P12600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,782.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8241   |24.20     |0                              
2022-10-31|PK304P12800|2,000.50  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.8472   |24.52     |0                              
2022-10-31|PK304P13000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.8701   |24.83     |0                              
2022-10-31|PK304P13200|2,369.50  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8875   |25.14     |0                              
2022-10-31|PK304P9300|57.50     |49.50     |63.50     |49.50     |62.00     |56.00     |4.50      |-1.50     |43        |178       |-1        |1.25        |-0.0845   |21.39     |0                              
2022-10-31|PK304P9400|67.50     |62.50     |72.00     |62.50     |69.00     |66.00     |1.50      |-1.50     |39        |70        |-8        |1.33        |-0.0975   |21.33     |0                              
2022-10-31|PK304P9500|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |121       |0         |0.00        |-0.1130   |21.28     |0                              
2022-10-31|PK304P9600|96.00     |99.00     |105.00    |99.00     |105.00    |93.00     |9.00      |-3.00     |24        |175       |-5        |1.23        |-0.1296   |21.23     |0                              
2022-10-31|PK304P9700|113.00    |105.00    |123.50    |105.00    |123.00    |108.50    |10.00     |-4.50     |193       |412       |-14       |11.54       |-0.1473   |21.18     |0                              
2022-10-31|PK304P9800|132.00    |130.50    |136.00    |130.50    |136.00    |128.00    |4.00      |-4.00     |16        |178       |0         |1.07        |-0.1676   |21.14     |0                              
2022-10-31|PK304P9900|152.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.50     |-5.50     |0         |108       |0         |0.00        |-0.1881   |21.11     |0                              
2022-10-31|RM301C2325|668.00    |611.50    |611.50    |611.50    |611.50    |647.00    |-56.50    |-21.00    |24        |1,027     |0         |14.68       |0.9856    |37.90     |0                              
2022-10-31|RM301C2350|643.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.9828    |37.47     |0                              
2022-10-31|RM301C2375|618.50    |589.50    |599.00    |589.50    |599.00    |598.00    |-19.50    |-20.50    |12        |4         |0         |7.10        |0.9789    |37.04     |0                              
2022-10-31|RM301C2400|594.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.9746    |36.61     |0                              
2022-10-31|RM301C2425|569.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9702    |36.18     |0                              
2022-10-31|RM301C2450|545.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.9643    |35.75     |0                              
2022-10-31|RM301C2475|521.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-20.50    |-20.50    |0         |30        |0         |0.00        |0.9579    |35.32     |0                              
2022-10-31|RM301C2500|497.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |0.9514    |34.90     |0                              
2022-10-31|RM301C2550|449.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-20.00    |-20.00    |0         |78        |0         |0.00        |0.9332    |34.06     |0                              
2022-10-31|RM301C2600|403.00    |361.00    |361.00    |361.00    |361.00    |383.50    |-42.00    |-19.50    |1         |71        |0         |0.36        |0.9104    |33.22     |0                              
2022-10-31|RM301C2650|357.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-19.00    |-19.00    |0         |171       |0         |0.00        |0.8820    |32.40     |0                              
2022-10-31|RM301C2700|312.50    |266.00    |266.00    |266.00    |266.00    |294.50    |-46.50    |-18.00    |3         |364       |-3        |0.80        |0.8469    |31.61     |0                              
2022-10-31|RM301C2750|270.00    |227.50    |258.50    |227.50    |258.50    |252.50    |-11.50    |-17.50    |35        |471       |-23       |8.07        |0.8037    |30.84     |0                              
2022-10-31|RM301C2800|230.00    |212.00    |227.00    |174.00    |227.00    |213.00    |-3.00     |-17.00    |68        |358       |-34       |14.36       |0.7512    |30.11     |0                              
2022-10-31|RM301C2850|192.00    |177.50    |202.00    |144.00    |191.00    |177.00    |-1.00     |-15.00    |53        |268       |-13       |9.35        |0.6905    |29.45     |0                              
2022-10-31|RM301C2900|158.00    |139.00    |162.00    |113.50    |157.00    |143.50    |-1.00     |-14.50    |278       |592       |77        |38.77       |0.6222    |28.87     |0                              
2022-10-31|RM301C2950|127.00    |114.00    |132.00    |95.50     |128.50    |114.50    |1.50      |-12.50    |202       |414       |31        |23.04       |0.5481    |28.40     |0                              
2022-10-31|RM301C3000|101.00    |88.00     |111.50    |64.00     |101.00    |89.50     |0.00      |-11.50    |1,122     |3,064     |141       |101.22      |0.4715    |28.07     |0                              
2022-10-31|RM301C3050|78.50     |66.00     |88.50     |48.50     |79.00     |69.00     |0.50      |-9.50     |937       |958       |-114      |66.00       |0.3961    |27.87     |0                              
2022-10-31|RM301C3100|60.50     |52.00     |66.50     |38.00     |60.00     |52.00     |-0.50     |-8.50     |1,294     |1,274     |-163      |69.93       |0.3253    |27.80     |0                              
2022-10-31|RM301C3150|46.00     |38.50     |51.50     |27.00     |44.00     |39.00     |-2.00     |-7.00     |795       |1,429     |78        |30.62       |0.2618    |27.83     |0                              
2022-10-31|RM301C3200|34.50     |29.00     |38.00     |19.50     |33.00     |29.00     |-1.50     |-5.50     |687       |1,588     |33        |20.32       |0.2069    |27.95     |0                              
2022-10-31|RM301C3250|25.50     |19.50     |28.50     |14.00     |23.50     |21.00     |-2.00     |-4.50     |1,834     |971       |100       |39.58       |0.1606    |28.12     |0                              
2022-10-31|RM301C3300|18.50     |14.50     |21.00     |10.50     |17.00     |15.50     |-1.50     |-3.00     |3,026     |3,027     |119       |48.53       |0.1227    |28.33     |0                              
2022-10-31|RM301C3350|13.50     |11.00     |15.00     |7.50      |12.00     |11.00     |-1.50     |-2.50     |2,348     |714       |182       |26.96       |0.0937    |28.56     |0                              
2022-10-31|RM301C3400|9.50      |8.00      |10.50     |4.00      |8.50      |8.00      |-1.00     |-1.50     |1,823     |1,302     |-94       |14.84       |0.0707    |28.81     |0                              
2022-10-31|RM301C3450|6.50      |5.50      |8.00      |3.00      |6.00      |6.00      |-0.50     |-0.50     |3,383     |1,776     |-442      |19.96       |0.0525    |29.08     |0                              
2022-10-31|RM301C3500|5.00      |4.00      |5.50      |3.00      |4.50      |4.00      |-0.50     |-1.00     |2,775     |2,518     |254       |11.85       |0.0382    |29.35     |0                              
2022-10-31|RM301P2325|2.00      |2.00      |2.50      |1.00      |2.00      |2.00      |0.00      |0.00      |628       |2,537     |44        |1.05        |-0.0156   |37.90     |0                              
2022-10-31|RM301P2350|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |1         |721       |-1        |0.00        |-0.0182   |37.47     |0                              
2022-10-31|RM301P2375|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |440       |0         |0.00        |-0.0218   |37.04     |0                              
2022-10-31|RM301P2400|3.00      |3.00      |4.50      |2.50      |3.50      |3.50      |0.50      |0.50      |275       |879       |-70       |1.00        |-0.0259   |36.61     |0                              
2022-10-31|RM301P2425|3.50      |4.00      |4.00      |3.50      |3.50      |4.00      |0.00      |0.50      |6         |438       |2         |0.02        |-0.0300   |36.18     |0                              
2022-10-31|RM301P2450|4.50      |4.50      |4.50      |4.00      |4.00      |5.00      |-0.50     |0.50      |64        |381       |-6        |0.28        |-0.0357   |35.75     |0                              
2022-10-31|RM301P2475|5.00      |6.00      |7.00      |5.50      |5.50      |6.00      |0.50      |1.00      |81        |347       |4         |0.48        |-0.0419   |35.32     |0                              
2022-10-31|RM301P2500|6.00      |7.50      |10.50     |6.00      |6.50      |6.50      |0.50      |0.50      |3,584     |2,851     |60        |25.23       |-0.0482   |34.90     |0                              
2022-10-31|RM301P2550|8.50      |9.50      |12.00     |7.00      |8.50      |9.50      |0.00      |1.00      |2,149     |1,271     |163       |19.88       |-0.0660   |34.06     |0                              
2022-10-31|RM301P2600|11.50     |14.00     |18.00     |11.00     |12.50     |13.00     |1.00      |1.50      |6,681     |6,999     |-1,385    |91.06       |-0.0884   |33.22     |0                              
2022-10-31|RM301P2650|15.50     |17.50     |23.50     |14.50     |16.00     |18.00     |0.50      |2.50      |2,093     |1,369     |279       |36.82       |-0.1165   |32.40     |0                              
2022-10-31|RM301P2700|21.50     |24.00     |33.00     |19.50     |22.00     |24.00     |0.50      |2.50      |3,635     |3,152     |244       |87.84       |-0.1513   |31.61     |0                              
2022-10-31|RM301P2750|29.00     |32.00     |42.50     |26.00     |29.00     |32.00     |0.00      |3.00      |1,420     |1,284     |-21       |44.45       |-0.1942   |30.84     |0                              
2022-10-31|RM301P2800|38.50     |43.00     |58.50     |34.50     |38.50     |42.50     |0.00      |4.00      |1,271     |1,447     |61        |54.22       |-0.2465   |30.11     |0                              
2022-10-31|RM301P2850|50.50     |57.50     |76.00     |46.50     |50.50     |56.00     |0.00      |5.50      |1,514     |1,292     |-25       |85.11       |-0.3070   |29.45     |0                              
2022-10-31|RM301P2900|66.00     |75.50     |98.00     |60.00     |66.00     |73.00     |0.00      |7.00      |1,656     |1,797     |-19       |118.93      |-0.3752   |28.87     |0                              
2022-10-31|RM301P2950|85.50     |99.50     |120.00    |79.00     |85.50     |93.50     |0.00      |8.00      |1,132     |1,730     |-119      |106.30      |-0.4492   |28.40     |0                              
2022-10-31|RM301P3000|109.00    |121.50    |152.00    |99.50     |107.50    |118.50    |-1.50     |9.50      |940       |2,960     |-45       |108.52      |-0.5258   |28.07     |0                              
2022-10-31|RM301P3050|136.50    |147.00    |187.50    |126.50    |136.00    |147.50    |-0.50     |11.00     |550       |1,005     |-164      |81.83       |-0.6014   |27.87     |0                              
2022-10-31|RM301P3100|168.00    |182.00    |215.50    |156.00    |167.50    |181.00    |-0.50     |13.00     |352       |457       |-47       |62.38       |-0.6722   |27.80     |0                              
2022-10-31|RM301P3150|203.50    |220.00    |255.50    |189.50    |204.50    |217.50    |1.00      |14.00     |137       |618       |-24       |29.94       |-0.7359   |27.83     |0                              
2022-10-31|RM301P3200|242.00    |261.50    |298.00    |229.50    |240.50    |257.50    |-1.50     |15.50     |442       |350       |-46       |111.46      |-0.7912   |27.95     |0                              
2022-10-31|RM301P3250|283.00    |327.50    |327.50    |327.50    |327.50    |299.50    |44.50     |16.50     |9         |253       |-9        |2.95        |-0.8377   |28.12     |0                              
2022-10-31|RM301P3300|326.00    |387.00    |388.00    |340.00    |340.00    |343.50    |14.00     |17.50     |4         |274       |-3        |1.46        |-0.8760   |28.33     |0                              
2022-10-31|RM301P3350|370.50    |0.00      |0.00      |0.00      |0.00      |389.50    |19.00     |19.00     |0         |206       |0         |0.00        |-0.9054   |28.56     |0                              
2022-10-31|RM301P3400|416.50    |447.50    |447.50    |447.50    |447.50    |436.00    |31.00     |19.50     |1         |188       |0         |0.45        |-0.9288   |28.81     |0                              
2022-10-31|RM301P3450|464.00    |0.00      |0.00      |0.00      |0.00      |484.00    |20.00     |20.00     |0         |31        |0         |0.00        |-0.9475   |29.08     |0                              
2022-10-31|RM301P3500|512.00    |580.00    |580.00    |580.00    |580.00    |532.00    |68.00     |20.00     |1         |27        |-1        |0.58        |-0.9624   |29.35     |0                              
2022-10-31|RM303C2425|507.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9021    |28.38     |0                              
2022-10-31|RM303C2450|484.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8906    |28.16     |0                              
2022-10-31|RM303C2475|462.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8776    |27.95     |0                              
2022-10-31|RM303C2500|440.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-17.00    |-17.00    |0         |140       |0         |0.00        |0.8645    |27.75     |0                              
2022-10-31|RM303C2550|398.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-16.00    |-16.00    |0         |110       |0         |0.00        |0.8339    |27.39     |0                              
2022-10-31|RM303C2600|357.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.50    |-15.50    |0         |73        |0         |0.00        |0.8000    |27.08     |0                              
2022-10-31|RM303C2650|318.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.00    |-15.00    |0         |26        |0         |0.00        |0.7605    |26.81     |0                              
2022-10-31|RM303C2700|281.50    |284.00    |284.00    |284.00    |284.00    |268.00    |2.50      |-13.50    |10        |59        |-10       |2.84        |0.7173    |26.60     |0                              
2022-10-31|RM303C2750|247.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-13.00    |-13.00    |0         |102       |0         |0.00        |0.6713    |26.43     |0                              
2022-10-31|RM303C2800|216.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.00    |-12.00    |0         |64        |0         |0.00        |0.6219    |26.32     |0                              
2022-10-31|RM303C2850|187.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-10.00    |-10.00    |0         |146       |0         |0.00        |0.5712    |26.26     |0                              
2022-10-31|RM303C2900|161.50    |145.50    |145.50    |145.50    |145.50    |152.00    |-16.00    |-9.50     |43        |138       |7         |6.28        |0.5200    |26.25     |0                              
2022-10-31|RM303C2950|138.50    |122.00    |124.50    |122.00    |124.50    |130.50    |-14.00    |-8.00     |56        |175       |-6        |7.06        |0.4695    |26.29     |0                              
2022-10-31|RM303C3000|117.50    |106.00    |115.00    |106.00    |115.00    |111.50    |-2.50     |-6.00     |59        |181       |-7        |6.36        |0.4207    |26.38     |0                              
2022-10-31|RM303C3050|100.50    |90.50     |90.50     |90.50     |90.50     |94.50     |-10.00    |-6.00     |66        |132       |4         |6.08        |0.3739    |26.51     |0                              
2022-10-31|RM303C3100|85.00     |62.00     |87.00     |62.00     |87.00     |80.50     |2.00      |-4.50     |121       |171       |-10       |9.76        |0.3313    |26.67     |0                              
2022-10-31|RM303C3150|71.50     |69.00     |74.00     |69.00     |74.00     |67.50     |2.50      |-4.00     |55        |228       |40        |3.94        |0.2908    |26.87     |0                              
2022-10-31|RM303C3200|60.50     |57.50     |63.00     |57.50     |63.00     |58.00     |2.50      |-2.50     |111       |202       |79        |6.55        |0.2558    |27.10     |0                              
2022-10-31|RM303C3250|50.50     |49.50     |53.50     |49.50     |52.50     |49.00     |2.00      |-1.50     |90        |201       |40        |4.64        |0.2230    |27.36     |0                              
2022-10-31|RM303C3300|43.00     |41.00     |45.50     |41.00     |45.00     |41.50     |2.00      |-1.50     |57        |289       |25        |2.53        |0.1952    |27.65     |0                              
2022-10-31|RM303C3350|36.00     |34.50     |41.00     |34.50     |39.50     |35.00     |3.50      |-1.00     |55        |250       |27        |2.06        |0.1694    |27.95     |0                              
2022-10-31|RM303C3400|31.00     |29.00     |35.50     |29.00     |31.50     |30.50     |0.50      |-0.50     |196       |335       |104       |6.14        |0.1484    |28.27     |0                              
2022-10-31|RM303C3450|25.50     |24.50     |29.50     |24.50     |29.50     |25.50     |4.00      |0.00      |50        |297       |40        |1.31        |0.1281    |28.60     |0                              
2022-10-31|RM303P2425|18.00     |21.00     |22.00     |19.50     |19.50     |20.00     |1.50      |2.00      |5         |210       |-2        |0.10        |-0.0952   |28.38     |0                              
2022-10-31|RM303P2450|20.00     |21.00     |23.50     |21.00     |22.50     |22.50     |2.50      |2.50      |149       |255       |15        |3.26        |-0.1063   |28.16     |0                              
2022-10-31|RM303P2475|23.00     |24.50     |25.50     |24.50     |25.50     |26.00     |2.50      |3.00      |110       |245       |20        |2.75        |-0.1189   |27.95     |0                              
2022-10-31|RM303P2500|26.00     |28.50     |29.00     |20.50     |29.00     |29.00     |3.00      |3.00      |99        |197       |27        |2.80        |-0.1316   |27.75     |0                              
2022-10-31|RM303P2550|33.50     |36.00     |36.50     |36.00     |36.50     |37.00     |3.00      |3.50      |70        |198       |-10       |2.57        |-0.1615   |27.39     |0                              
2022-10-31|RM303P2600|42.00     |44.50     |45.50     |44.50     |45.50     |46.50     |3.50      |4.50      |80        |177       |10        |3.65        |-0.1949   |27.08     |0                              
2022-10-31|RM303P2650|53.50     |56.50     |56.50     |56.50     |56.50     |58.50     |3.00      |5.00      |80        |155       |0         |4.58        |-0.2338   |26.81     |0                              
2022-10-31|RM303P2700|66.00     |71.00     |72.50     |69.50     |70.00     |72.50     |4.00      |6.50      |102       |319       |-10       |7.26        |-0.2765   |26.60     |0                              
2022-10-31|RM303P2750|81.50     |88.50     |88.50     |85.50     |85.50     |88.50     |4.00      |7.00      |103       |153       |17        |9.03        |-0.3222   |26.43     |0                              
2022-10-31|RM303P2800|100.00    |108.50    |108.50    |104.50    |104.50    |108.00    |4.50      |8.00      |100       |149       |10        |10.72       |-0.3714   |26.32     |0                              
2022-10-31|RM303P2850|120.50    |131.50    |131.50    |125.50    |125.50    |130.50    |5.00      |10.00     |90        |180       |0         |11.63       |-0.4219   |26.26     |0                              
2022-10-31|RM303P2900|144.50    |151.00    |154.00    |143.50    |149.00    |155.00    |4.50      |10.50     |56        |222       |35        |8.29        |-0.4732   |26.25     |0                              
2022-10-31|RM303P2950|171.50    |0.00      |0.00      |0.00      |0.00      |183.00    |11.50     |11.50     |0         |140       |0         |0.00        |-0.5237   |26.29     |0                              
2022-10-31|RM303P3000|200.00    |200.00    |200.00    |200.00    |200.00    |213.50    |0.00      |13.50     |1         |94        |-1        |0.20        |-0.5726   |26.38     |0                              
2022-10-31|RM303P3050|232.50    |0.00      |0.00      |0.00      |0.00      |246.50    |14.00     |14.00     |0         |93        |0         |0.00        |-0.6197   |26.51     |0                              
2022-10-31|RM303P3100|266.50    |0.00      |0.00      |0.00      |0.00      |282.00    |15.50     |15.50     |0         |50        |0         |0.00        |-0.6625   |26.67     |0                              
2022-10-31|RM303P3150|303.00    |0.00      |0.00      |0.00      |0.00      |319.00    |16.00     |16.00     |0         |47        |0         |0.00        |-0.7034   |26.87     |0                              
2022-10-31|RM303P3200|341.50    |0.00      |0.00      |0.00      |0.00      |359.00    |17.50     |17.50     |0         |86        |0         |0.00        |-0.7388   |27.10     |0                              
2022-10-31|RM303P3250|381.50    |0.00      |0.00      |0.00      |0.00      |399.50    |18.00     |18.00     |0         |23        |0         |0.00        |-0.7722   |27.36     |0                              
2022-10-31|RM303P3300|423.50    |0.00      |0.00      |0.00      |0.00      |442.00    |18.50     |18.50     |0         |45        |0         |0.00        |-0.8004   |27.65     |0                              
2022-10-31|RM303P3350|466.50    |0.00      |0.00      |0.00      |0.00      |485.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.8269   |27.95     |0                              
2022-10-31|RM303P3400|511.00    |0.00      |0.00      |0.00      |0.00      |530.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8485   |28.27     |0                              
2022-10-31|RM303P3450|555.50    |0.00      |0.00      |0.00      |0.00      |575.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8696   |28.60     |0                              
2022-10-31|RM305C2450|528.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-24.00    |-24.00    |0         |92        |0         |0.00        |0.8593    |26.80     |0                              
2022-10-31|RM305C2475|507.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8461    |26.66     |0                              
2022-10-31|RM305C2500|486.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.8327    |26.52     |0                              
2022-10-31|RM305C2550|445.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8053    |26.25     |0                              
2022-10-31|RM305C2600|406.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7735    |26.00     |0                              
2022-10-31|RM305C2650|369.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7404    |25.77     |0                              
2022-10-31|RM305C2700|334.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7040    |25.57     |0                              
2022-10-31|RM305C2750|300.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6662    |25.40     |0                              
2022-10-31|RM305C2800|269.50    |260.50    |262.50    |260.50    |262.50    |252.00    |-7.00     |-17.50    |23        |15        |7         |5.99        |0.6264    |25.25     |0                              
2022-10-31|RM305C2850|239.50    |231.50    |231.50    |231.50    |231.50    |224.00    |-8.00     |-15.50    |15        |73        |0         |3.47        |0.5856    |25.13     |0                              
2022-10-31|RM305C2900|213.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-15.50    |-15.50    |0         |105       |0         |0.00        |0.5441    |25.03     |0                              
2022-10-31|RM305C2950|188.00    |182.00    |188.00    |182.00    |188.00    |175.00    |0.00      |-13.00    |14        |101       |5         |2.60        |0.5028    |24.97     |0                              
2022-10-31|RM305C3000|166.50    |148.00    |148.00    |148.00    |148.00    |153.50    |-18.50    |-13.00    |5         |171       |0         |0.74        |0.4617    |24.93     |0                              
2022-10-31|RM305C3050|146.00    |140.50    |140.50    |140.50    |140.50    |134.50    |-5.50     |-11.50    |10        |100       |0         |1.41        |0.4221    |24.91     |0                              
2022-10-31|RM305C3100|128.50    |123.00    |124.00    |123.00    |123.00    |117.50    |-5.50     |-11.00    |49        |125       |12        |5.95        |0.3834    |24.92     |0                              
2022-10-31|RM305C3150|111.50    |106.00    |108.50    |106.00    |108.50    |102.50    |-3.00     |-9.00     |27        |129       |18        |2.91        |0.3472    |24.95     |0                              
2022-10-31|RM305C3200|98.00     |82.50     |97.00     |79.00     |94.50     |89.00     |-3.50     |-9.00     |151       |193       |37        |13.23       |0.3126    |24.99     |0                              
2022-10-31|RM305C3250|85.00     |82.50     |82.50     |82.50     |82.50     |77.00     |-2.50     |-8.00     |29        |112       |11        |2.34        |0.2807    |25.05     |0                              
2022-10-31|RM305C3300|74.50     |71.00     |72.00     |71.00     |72.00     |67.00     |-2.50     |-7.50     |35        |254       |5         |2.46        |0.2511    |25.13     |0                              
2022-10-31|RM305C3350|64.50     |63.50     |63.50     |61.00     |62.50     |57.50     |-2.00     |-7.00     |66        |329       |1         |4.12        |0.2235    |25.22     |0                              
2022-10-31|RM305C3400|56.50     |54.50     |54.50     |53.50     |54.50     |50.00     |-2.00     |-6.50     |40        |350       |-15       |2.17        |0.1992    |25.31     |0                              
2022-10-31|RM305C3450|49.00     |44.50     |47.50     |44.50     |46.50     |42.50     |-2.50     |-6.50     |60        |297       |0         |2.77        |0.1754    |25.42     |0                              
2022-10-31|RM305C3500|42.50     |37.50     |42.00     |31.00     |40.50     |37.50     |-2.00     |-5.00     |97        |581       |-2        |3.57        |0.1564    |25.53     |0                              
2022-10-31|RM305P2450|35.00     |38.00     |41.50     |35.00     |35.00     |38.00     |0.00      |3.00      |25        |449       |7         |0.93        |-0.1348   |26.80     |0                              
2022-10-31|RM305P2475|38.50     |42.50     |43.50     |39.50     |39.50     |42.00     |1.00      |3.50      |77        |295       |-20       |3.18        |-0.1474   |26.66     |0                              
2022-10-31|RM305P2500|42.50     |48.00     |48.00     |43.50     |43.50     |46.50     |1.00      |4.00      |15        |247       |-5        |0.70        |-0.1603   |26.52     |0                              
2022-10-31|RM305P2550|51.50     |57.50     |57.50     |52.50     |53.00     |56.00     |1.50      |4.50      |20        |256       |14        |1.06        |-0.1869   |26.25     |0                              
2022-10-31|RM305P2600|62.50     |63.00     |63.00     |63.00     |63.00     |68.00     |0.50      |5.50      |30        |110       |20        |1.89        |-0.2179   |26.00     |0                              
2022-10-31|RM305P2650|74.50     |75.50     |75.50     |75.50     |75.50     |80.50     |1.00      |6.00      |35        |192       |20        |2.67        |-0.2503   |25.77     |0                              
2022-10-31|RM305P2700|88.50     |106.00    |106.00    |89.00     |89.00     |96.00     |0.50      |7.50      |37        |318       |18        |3.34        |-0.2862   |25.57     |0                              
2022-10-31|RM305P2750|104.50    |109.00    |109.00    |105.00    |105.00    |113.00    |0.50      |8.50      |57        |145       |13        |6.16        |-0.3235   |25.40     |0                              
2022-10-31|RM305P2800|123.00    |125.00    |128.00    |123.50    |128.00    |132.50    |5.00      |9.50      |70        |237       |-12       |8.95        |-0.3630   |25.25     |0                              
2022-10-31|RM305P2850|142.50    |144.00    |149.00    |144.00    |149.00    |153.50    |6.50      |11.00     |80        |146       |-25       |11.97       |-0.4035   |25.13     |0                              
2022-10-31|RM305P2900|166.00    |183.00    |183.00    |166.50    |167.50    |177.50    |1.50      |11.50     |15        |110       |10        |2.54        |-0.4449   |25.03     |0                              
2022-10-31|RM305P2950|190.00    |207.50    |207.50    |207.50    |207.50    |203.50    |17.50     |13.50     |8         |95        |3         |1.66        |-0.4863   |24.97     |0                              
2022-10-31|RM305P3000|218.00    |220.00    |220.00    |220.00    |220.00    |231.50    |2.00      |13.50     |1         |113       |-1        |0.22        |-0.5275   |24.93     |0                              
2022-10-31|RM305P3050|246.50    |252.00    |252.00    |252.00    |252.00    |262.00    |5.50      |15.50     |18        |78        |-8        |4.62        |-0.5673   |24.91     |0                              
2022-10-31|RM305P3100|279.00    |285.00    |285.00    |285.00    |285.00    |294.50    |6.00      |15.50     |5         |111       |5         |1.43        |-0.6064   |24.92     |0                              
2022-10-31|RM305P3150|311.50    |351.00    |351.00    |351.00    |351.00    |329.00    |39.50     |17.50     |45        |74        |-15       |15.14       |-0.6429   |24.95     |0                              
2022-10-31|RM305P3200|347.50    |356.50    |356.50    |356.50    |356.50    |365.00    |9.00      |17.50     |5         |102       |0         |1.78        |-0.6781   |24.99     |0                              
2022-10-31|RM305P3250|383.50    |0.00      |0.00      |0.00      |0.00      |402.50    |19.00     |19.00     |0         |170       |0         |0.00        |-0.7106   |25.05     |0                              
2022-10-31|RM305P3300|423.00    |0.00      |0.00      |0.00      |0.00      |442.00    |19.00     |19.00     |0         |64        |0         |0.00        |-0.7410   |25.13     |0                              
2022-10-31|RM305P3350|462.50    |0.00      |0.00      |0.00      |0.00      |482.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.7694   |25.22     |0                              
2022-10-31|RM305P3400|504.00    |0.00      |0.00      |0.00      |0.00      |524.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7944   |25.31     |0                              
2022-10-31|RM305P3450|546.00    |0.00      |0.00      |0.00      |0.00      |567.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8193   |25.42     |0                              
2022-10-31|RM305P3500|589.00    |0.00      |0.00      |0.00      |0.00      |611.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8392   |25.53     |0                              
2022-10-31|RM307C2600|402.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7252    |25.75     |0                              
2022-10-31|RM307C2650|369.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6932    |25.66     |0                              
2022-10-31|RM307C2700|336.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6596    |25.58     |0                              
2022-10-31|RM307C2750|307.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6253    |25.51     |0                              
2022-10-31|RM307C2800|278.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5906    |25.45     |0                              
2022-10-31|RM307C2850|253.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5554    |25.40     |0                              
2022-10-31|RM307C2900|228.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5204    |25.36     |0                              
2022-10-31|RM307C2950|207.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4859    |25.33     |0                              
2022-10-31|RM307C3000|186.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4514    |25.31     |0                              
2022-10-31|RM307C3050|167.00    |149.50    |149.50    |149.50    |149.50    |155.00    |-17.50    |-12.00    |3         |10        |3         |0.45        |0.4188    |25.30     |0                              
2022-10-31|RM307C3100|149.50    |137.50    |140.50    |137.50    |140.50    |138.00    |-9.00     |-11.50    |6         |33        |3         |0.83        |0.3864    |25.29     |0                              
2022-10-31|RM307C3150|133.00    |114.50    |114.50    |114.50    |114.50    |123.00    |-18.50    |-10.00    |3         |37        |3         |0.34        |0.3558    |25.29     |0                              
2022-10-31|RM307C3200|119.50    |112.00    |115.50    |102.50    |115.50    |109.50    |-4.00     |-10.00    |33        |38        |-3        |3.60        |0.3266    |25.30     |0                              
2022-10-31|RM307C3250|106.00    |100.50    |100.50    |87.00     |100.50    |96.50     |-5.50     |-9.50     |24        |76        |9         |2.28        |0.2980    |25.32     |0                              
2022-10-31|RM307P2600|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |177       |0         |0.00        |-0.2620   |25.75     |0                              
2022-10-31|RM307P2650|112.50    |119.00    |122.00    |117.00    |117.00    |118.00    |4.50      |5.50      |9         |37        |9         |1.07        |-0.2934   |25.66     |0                              
2022-10-31|RM307P2700|130.00    |133.50    |133.50    |133.50    |133.50    |137.00    |3.50      |7.00      |3         |24        |3         |0.40        |-0.3264   |25.58     |0                              
2022-10-31|RM307P2750|150.00    |157.00    |157.00    |157.00    |157.00    |157.00    |7.00      |7.00      |3         |30        |3         |0.47        |-0.3603   |25.51     |0                              
2022-10-31|RM307P2800|170.50    |0.00      |0.00      |0.00      |0.00      |179.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3948   |25.45     |0                              
2022-10-31|RM307P2850|194.50    |0.00      |0.00      |0.00      |0.00      |203.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4298   |25.40     |0                              
2022-10-31|RM307P2900|218.50    |0.00      |0.00      |0.00      |0.00      |229.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4648   |25.36     |0                              
2022-10-31|RM307P2950|246.00    |0.00      |0.00      |0.00      |0.00      |257.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4994   |25.33     |0                              
2022-10-31|RM307P3000|274.50    |0.00      |0.00      |0.00      |0.00      |285.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5342   |25.31     |0                              
2022-10-31|RM307P3050|304.50    |0.00      |0.00      |0.00      |0.00      |317.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5670   |25.30     |0                              
2022-10-31|RM307P3100|337.00    |0.00      |0.00      |0.00      |0.00      |350.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5999   |25.29     |0                              
2022-10-31|RM307P3150|369.50    |0.00      |0.00      |0.00      |0.00      |384.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6309   |25.29     |0                              
2022-10-31|RM307P3200|405.50    |479.00    |479.00    |479.00    |479.00    |420.00    |73.50     |14.50     |3         |6         |3         |1.44        |-0.6608   |25.30     |0                              
2022-10-31|RM307P3250|441.50    |0.00      |0.00      |0.00      |0.00      |456.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6902   |25.32     |0                              
2022-10-31|RM309C2600|411.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7001    |25.29     |0                              
2022-10-31|RM309C2650|379.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6698    |25.24     |0                              
2022-10-31|RM309C2700|350.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6387    |25.19     |0                              
2022-10-31|RM309C2750|321.50    |308.00    |308.00    |308.00    |308.00    |300.50    |-13.50    |-21.00    |3         |3         |3         |0.92        |0.6075    |25.14     |0                              
2022-10-31|RM309C2800|294.50    |278.50    |278.50    |278.50    |278.50    |275.50    |-16.00    |-19.00    |3         |3         |3         |0.84        |0.5757    |25.09     |0                              
2022-10-31|RM309C2850|270.00    |243.00    |243.00    |243.00    |243.00    |251.00    |-27.00    |-19.00    |3         |3         |3         |0.73        |0.5439    |25.04     |0                              
2022-10-31|RM309C2900|245.00    |240.00    |240.00    |237.50    |237.50    |228.50    |-7.50     |-16.50    |6         |3         |3         |1.44        |0.5124    |24.99     |0                              
2022-10-31|RM309C2950|224.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4812    |24.94     |0                              
2022-10-31|RM309C3000|203.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4502    |24.89     |0                              
2022-10-31|RM309C3050|184.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4206    |24.85     |0                              
2022-10-31|RM309C3100|167.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3911    |24.80     |0                              
2022-10-31|RM309C3150|150.00    |136.50    |137.50    |136.50    |137.50    |137.50    |-12.50    |-12.50    |6         |9         |6         |0.82        |0.3628    |24.76     |0                              
2022-10-31|RM309C3200|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3360    |24.73     |0                              
2022-10-31|RM309C3250|125.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.3127    |25.04     |0                              
2022-10-31|RM309P2600|119.00    |122.50    |131.00    |122.50    |123.00    |126.00    |4.00      |7.00      |15        |48        |9         |1.87        |-0.2834   |25.29     |0                              
2022-10-31|RM309P2650|135.50    |0.00      |0.00      |0.00      |0.00      |144.50    |9.00      |9.00      |0         |27        |0         |0.00        |-0.3130   |25.24     |0                              
2022-10-31|RM309P2700|156.00    |0.00      |0.00      |0.00      |0.00      |165.00    |9.00      |9.00      |0         |23        |0         |0.00        |-0.3436   |25.19     |0                              
2022-10-31|RM309P2750|176.00    |0.00      |0.00      |0.00      |0.00      |185.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3745   |25.14     |0                              
2022-10-31|RM309P2800|198.50    |0.00      |0.00      |0.00      |0.00      |210.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4060   |25.09     |0                              
2022-10-31|RM309P2850|222.50    |0.00      |0.00      |0.00      |0.00      |234.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4377   |25.04     |0                              
2022-10-31|RM309P2900|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4691   |24.99     |0                              
2022-10-31|RM309P2950|275.00    |0.00      |0.00      |0.00      |0.00      |289.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5005   |24.94     |0                              
2022-10-31|RM309P3000|303.50    |0.00      |0.00      |0.00      |0.00      |317.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5319   |24.89     |0                              
2022-10-31|RM309P3050|333.50    |0.00      |0.00      |0.00      |0.00      |349.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5617   |24.85     |0                              
2022-10-31|RM309P3100|365.00    |0.00      |0.00      |0.00      |0.00      |381.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5919   |24.80     |0                              
2022-10-31|RM309P3150|397.00    |0.00      |0.00      |0.00      |0.00      |415.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6208   |24.76     |0                              
2022-10-31|RM309P3200|432.00    |0.00      |0.00      |0.00      |0.00      |451.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6482   |24.73     |0                              
2022-10-31|RM309P3250|471.00    |0.00      |0.00      |0.00      |0.00      |489.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6724   |25.04     |0                              
2022-10-31|SR301C5000|499.50    |0.00      |0.00      |0.00      |0.00      |512.50    |13.00     |13.00     |0         |70        |0         |0.00        |0.9910    |13.97     |0                              
2022-10-31|SR301C5100|401.00    |399.00    |430.50    |399.00    |415.50    |413.50    |14.50     |12.50     |218       |543       |-11       |91.95       |0.9761    |12.95     |0                              
2022-10-31|SR301C5200|304.00    |305.50    |332.50    |297.50    |318.50    |316.00    |14.50     |12.00     |257       |437       |9         |82.21       |0.9447    |11.96     |0                              
2022-10-31|SR301C5300|212.00    |218.50    |246.50    |199.50    |224.50    |223.00    |12.50     |11.00     |187       |712       |42        |41.26       |0.8760    |11.09     |0                              
2022-10-31|SR301C5400|130.50    |119.50    |158.50    |119.50    |142.00    |140.00    |11.50     |9.50      |1,114     |877       |74        |158.48      |0.7407    |10.47     |0                              
2022-10-31|SR301C5500|70.00     |65.00     |92.00     |63.50     |77.50     |76.00     |7.50      |6.00      |3,109     |2,694     |141       |240.29      |0.5322    |10.28     |0                              
2022-10-31|SR301C5600|34.00     |31.00     |46.50     |29.50     |38.50     |37.00     |4.50      |3.00      |5,424     |8,920     |-103      |208.62      |0.3195    |10.59     |0                              
2022-10-31|SR301C5700|16.50     |14.00     |21.50     |14.00     |18.00     |17.50     |1.50      |1.00      |7,827     |9,686     |-113      |137.54      |0.1715    |11.26     |0                              
2022-10-31|SR301C5800|8.00      |7.50      |10.00     |7.00      |8.50      |8.50      |0.50      |0.50      |8,092     |10,731    |952       |69.59       |0.0897    |12.12     |0                              
2022-10-31|SR301C5900|4.50      |4.00      |5.00      |3.50      |4.50      |4.50      |0.00      |0.00      |3,010     |6,571     |529       |13.20       |0.0477    |13.05     |0                              
2022-10-31|SR301C6000|2.50      |2.50      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |1,626     |11,752    |85        |4.32        |0.0258    |13.98     |0                              
2022-10-31|SR301C6100|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2,659     |15,447    |-1,126    |3.25        |0.0140    |14.88     |0                              
2022-10-31|SR301C6200|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |150       |2,566     |-45       |0.18        |0.0080    |15.75     |0                              
2022-10-31|SR301C6300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |140       |3,676     |-59       |0.17        |0.0046    |16.57     |0                              
2022-10-31|SR301C6400|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |210       |8,239     |-24       |0.22        |0.0027    |17.35     |0                              
2022-10-31|SR301C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |420       |3,866     |-164      |0.42        |0.0017    |18.10     |0                              
2022-10-31|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |126       |2,226     |12        |0.13        |0.0010    |18.81     |0                              
2022-10-31|SR301C6700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,427     |20,616    |-580      |1.06        |0.0006    |19.49     |0                              
2022-10-31|SR301P5000|1.00      |2.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |2,703     |5,281     |-130      |5.67        |-0.0111   |13.97     |0                              
2022-10-31|SR301P5100|2.50      |2.50      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |1,183     |4,539     |195       |3.29        |-0.0247   |12.95     |0                              
2022-10-31|SR301P5200|5.50      |5.50      |6.00      |3.50      |4.50      |5.00      |-1.00     |-0.50     |6,000     |6,847     |667       |28.58       |-0.0549   |11.96     |0                              
2022-10-31|SR301P5300|13.50     |11.50     |14.00     |8.00      |11.00     |11.50     |-2.50     |-2.00     |7,960     |10,502    |-62       |85.59       |-0.1225   |11.09     |0                              
2022-10-31|SR301P5400|32.00     |29.50     |34.50     |22.00     |27.50     |28.00     |-4.50     |-4.00     |6,745     |8,150     |189       |184.82      |-0.2570   |10.47     |0                              
2022-10-31|SR301P5500|71.00     |77.50     |78.50     |53.50     |64.50     |64.00     |-6.50     |-7.00     |3,708     |5,725     |-135      |238.58      |-0.4652   |10.28     |0                              
2022-10-31|SR301P5600|135.00    |143.00    |144.50    |109.50    |124.00    |125.00    |-11.00    |-10.00    |1,356     |3,985     |-1        |167.54      |-0.6780   |10.59     |0                              
2022-10-31|SR301P5700|216.50    |223.50    |227.50    |182.50    |200.00    |205.00    |-16.50    |-11.50    |832       |1,231     |-9        |166.17      |-0.8267   |11.26     |0                              
2022-10-31|SR301P5800|308.50    |300.50    |319.50    |273.50    |295.00    |296.00    |-13.50    |-12.50    |597       |649       |-3        |175.11      |-0.9093   |12.12     |0                              
2022-10-31|SR301P5900|404.50    |400.50    |417.00    |370.00    |391.50    |391.50    |-13.00    |-13.00    |838       |1,093     |-34       |328.28      |-0.9523   |13.05     |0                              
2022-10-31|SR301P6000|502.50    |500.00    |500.00    |471.50    |481.00    |489.50    |-21.50    |-13.00    |36        |589       |-36       |17.31       |-0.9754   |13.98     |0                              
2022-10-31|SR301P6100|601.50    |611.00    |611.00    |611.00    |611.00    |588.50    |9.50      |-13.00    |20        |1,118     |0         |12.22       |-0.9882   |14.88     |0                              
2022-10-31|SR301P6200|701.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-13.00    |-13.00    |0         |244       |0         |0.00        |-0.9954   |15.75     |0                              
2022-10-31|SR301P6300|801.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-13.00    |-13.00    |0         |530       |0         |0.00        |-0.9995   |16.57     |0                              
2022-10-31|SR301P6400|901.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-13.00    |-13.00    |0         |268       |0         |0.00        |-1.0000   |17.35     |0                              
2022-10-31|SR301P6500|1,001.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-13.00    |-13.00    |0         |231       |0         |0.00        |-1.0000   |18.10     |0                              
2022-10-31|SR301P6600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-13.00    |-13.00    |0         |152       |0         |0.00        |-1.0000   |18.81     |0                              
2022-10-31|SR301P6700|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-13.00    |-13.00    |0         |75        |0         |0.00        |-1.0000   |19.49     |0                              
2022-10-31|SR303C5000|489.00    |0.00      |0.00      |0.00      |0.00      |499.00    |10.00     |10.00     |0         |18        |0         |0.00        |0.9487    |11.64     |0                              
2022-10-31|SR303C5100|397.00    |400.50    |422.00    |390.50    |422.00    |407.00    |25.00     |10.00     |30        |240       |10        |12.13       |0.9021    |11.47     |0                              
2022-10-31|SR303C5200|311.50    |306.00    |306.00    |302.50    |302.50    |320.50    |-9.00     |9.00      |19        |224       |1         |5.84        |0.8336    |11.34     |0                              
2022-10-31|SR303C5300|235.00    |229.00    |257.50    |229.00    |248.50    |242.50    |13.50     |7.50      |65        |484       |-15       |16.33       |0.7402    |11.27     |0                              
2022-10-31|SR303C5400|170.50    |164.00    |189.50    |158.00    |175.50    |176.50    |5.00      |6.00      |300       |347       |42        |52.39       |0.6251    |11.25     |0                              
2022-10-31|SR303C5500|118.50    |116.50    |131.50    |112.50    |124.00    |122.50    |5.50      |4.00      |152       |405       |16        |19.12       |0.5005    |11.32     |0                              
2022-10-31|SR303C5600|80.00     |73.50     |91.00     |73.50     |83.00     |83.00     |3.00      |3.00      |74        |356       |17        |6.21        |0.3803    |11.47     |0                              
2022-10-31|SR303C5700|53.00     |48.50     |61.00     |48.50     |56.50     |54.50     |3.50      |1.50      |121       |564       |29        |6.67        |0.2765    |11.73     |0                              
2022-10-31|SR303C5800|35.50     |34.50     |40.00     |33.00     |37.00     |36.50     |1.50      |1.00      |417       |609       |-22       |15.49       |0.1971    |12.11     |0                              
2022-10-31|SR303C5900|24.00     |24.00     |27.00     |22.50     |25.00     |24.50     |1.00      |0.50      |999       |1,049     |33        |24.95       |0.1399    |12.62     |0                              
2022-10-31|SR303C6000|17.00     |16.00     |19.00     |16.00     |17.50     |17.50     |0.50      |0.50      |1,470     |1,300     |-3        |25.82       |0.1009    |13.24     |0                              
2022-10-31|SR303C6100|13.00     |12.00     |13.50     |12.00     |12.50     |13.00     |-0.50     |0.00      |1,978     |2,279     |135       |25.26       |0.0748    |13.96     |0                              
2022-10-31|SR303C6200|10.00     |9.00      |10.50     |9.00      |10.00     |10.00     |0.00      |0.00      |1,669     |1,011     |-5        |16.27       |0.0568    |14.76     |0                              
2022-10-31|SR303C6300|8.00      |7.50      |8.00      |7.00      |8.00      |8.00      |0.00      |0.00      |775       |865       |87        |5.93        |0.0460    |15.62     |0                              
2022-10-31|SR303C6400|7.00      |6.50      |7.00      |6.50      |7.00      |6.50      |0.00      |-0.50     |621       |1,490     |11        |4.27        |0.0371    |16.51     |0                              
2022-10-31|SR303C6500|6.00      |6.00      |6.50      |5.50      |6.00      |6.00      |0.00      |0.00      |644       |2,390     |45        |3.86        |0.0317    |17.41     |0                              
2022-10-31|SR303C6600|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |56        |1,640     |50        |0.31        |0.0268    |18.31     |0                              
2022-10-31|SR303C6700|4.50      |4.50      |5.50      |4.50      |4.50      |4.50      |0.00      |0.00      |383       |2,397     |207       |1.84        |0.0231    |19.19     |0                              
2022-10-31|SR303P5000|7.50      |9.50      |9.50      |8.00      |8.50      |7.50      |1.00      |0.00      |1,023     |1,787     |222       |8.89        |-0.0518   |11.64     |0                              
2022-10-31|SR303P5100|15.50     |17.00     |17.00     |14.00     |15.00     |15.00     |-0.50     |-0.50     |1,204     |519       |26        |18.11       |-0.0957   |11.47     |0                              
2022-10-31|SR303P5200|29.50     |31.00     |31.00     |24.50     |27.00     |28.00     |-2.50     |-1.50     |1,393     |862       |-19       |38.07       |-0.1621   |11.34     |0                              
2022-10-31|SR303P5300|52.00     |50.00     |55.00     |43.00     |47.00     |49.50     |-5.00     |-2.50     |182       |1,817     |23        |8.61        |-0.2540   |11.27     |0                              
2022-10-31|SR303P5400|87.00     |84.50     |90.50     |74.00     |80.00     |83.00     |-7.00     |-4.00     |227       |1,013     |12        |18.68       |-0.3682   |11.25     |0                              
2022-10-31|SR303P5500|134.50    |142.50    |142.50    |117.50    |128.00    |128.50    |-6.50     |-6.00     |358       |596       |8         |45.29       |-0.4926   |11.32     |0                              
2022-10-31|SR303P5600|195.50    |202.50    |202.50    |173.00    |181.00    |188.00    |-14.50    |-7.50     |26        |303       |14        |4.84        |-0.6131   |11.47     |0                              
2022-10-31|SR303P5700|267.50    |265.50    |278.50    |243.00    |251.50    |259.00    |-16.00    |-8.50     |116       |213       |2         |29.80       |-0.7178   |11.73     |0                              
2022-10-31|SR303P5800|349.50    |359.50    |359.50    |323.00    |339.00    |340.50    |-10.50    |-9.00     |11        |248       |1         |3.73        |-0.7982   |12.11     |0                              
2022-10-31|SR303P5900|437.50    |434.50    |448.50    |412.00    |421.00    |428.50    |-16.50    |-9.00     |72        |157       |-20       |30.98       |-0.8569   |12.62     |0                              
2022-10-31|SR303P6000|530.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-10.00    |-10.00    |0         |369       |0         |0.00        |-0.8974   |13.24     |0                              
2022-10-31|SR303P6100|625.50    |638.00    |638.00    |638.00    |638.00    |616.00    |12.50     |-9.50     |40        |253       |0         |25.52       |-0.9250   |13.96     |0                              
2022-10-31|SR303P6200|722.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-10.00    |-10.00    |0         |90        |0         |0.00        |-0.9444   |14.76     |0                              
2022-10-31|SR303P6300|821.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-10.00    |-10.00    |0         |111       |0         |0.00        |-0.9566   |15.62     |0                              
2022-10-31|SR303P6400|919.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.9667   |16.51     |0                              
2022-10-31|SR303P6500|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.9732   |17.41     |0                              
2022-10-31|SR303P6600|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-10.50    |-10.50    |0         |48        |0         |0.00        |-0.9792   |18.31     |0                              
2022-10-31|SR303P6700|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-10.00    |-10.00    |0         |53        |0         |0.00        |-0.9838   |19.19     |0                              
2022-10-31|SR305C5000|507.50    |0.00      |0.00      |0.00      |0.00      |520.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8886    |12.32     |0                              
2022-10-31|SR305C5100|422.50    |0.00      |0.00      |0.00      |0.00      |434.00    |11.50     |11.50     |0         |140       |0         |0.00        |0.8379    |12.04     |0                              
2022-10-31|SR305C5200|343.00    |361.50    |361.50    |361.50    |361.50    |353.50    |18.50     |10.50     |10        |187       |0         |3.62        |0.7729    |11.83     |0                              
2022-10-31|SR305C5300|272.00    |273.50    |273.50    |273.50    |273.50    |281.50    |1.50      |9.50      |10        |141       |10        |2.74        |0.6942    |11.69     |0                              
2022-10-31|SR305C5400|210.50    |201.00    |231.50    |200.00    |216.50    |218.00    |6.00      |7.50      |17        |190       |16        |3.75        |0.6049    |11.63     |0                              
2022-10-31|SR305C5500|160.50    |157.50    |173.00    |152.50    |164.50    |165.50    |4.00      |5.00      |20        |219       |-9        |3.33        |0.5105    |11.66     |0                              
2022-10-31|SR305C5600|120.50    |113.00    |129.00    |113.00    |126.00    |124.00    |5.50      |3.50      |13        |377       |5         |1.63        |0.4184    |11.79     |0                              
2022-10-31|SR305C5700|90.00     |84.00     |98.00     |84.00     |91.50     |92.00     |1.50      |2.00      |50        |208       |32        |4.75        |0.3351    |11.99     |0                              
2022-10-31|SR305C5800|67.00     |63.00     |69.50     |62.00     |69.00     |68.00     |2.00      |1.00      |102       |266       |37        |6.83        |0.2639    |12.25     |0                              
2022-10-31|SR305C5900|50.00     |47.50     |52.50     |45.00     |50.00     |50.50     |0.00      |0.50      |246       |515       |18        |11.84       |0.2056    |12.56     |0                              
2022-10-31|SR305C6000|37.50     |35.50     |40.50     |33.50     |38.00     |37.50     |0.50      |0.00      |772       |737       |131       |28.94       |0.1591    |12.91     |0                              
2022-10-31|SR305C6100|28.50     |25.00     |30.00     |25.00     |29.00     |28.00     |0.50      |-0.50     |454       |558       |-10       |12.79       |0.1229    |13.28     |0                              
2022-10-31|SR305C6200|22.50     |19.50     |23.50     |19.50     |22.50     |21.50     |0.00      |-1.00     |173       |216       |32        |3.72        |0.0961    |13.67     |0                              
2022-10-31|SR305C6300|17.50     |16.00     |19.50     |16.00     |19.50     |16.50     |2.00      |-1.00     |546       |1,976     |156       |9.65        |0.0750    |14.05     |0                              
2022-10-31|SR305C6400|13.50     |12.50     |15.50     |12.50     |15.50     |12.50     |2.00      |-1.00     |620       |823       |90        |8.70        |0.0579    |14.45     |0                              
2022-10-31|SR305C6500|11.00     |10.50     |12.50     |10.50     |12.50     |10.00     |1.50      |-1.00     |1,012     |1,913     |260       |11.84       |0.0463    |14.83     |0                              
2022-10-31|SR305P5000|28.00     |28.00     |28.00     |24.00     |25.00     |24.00     |-3.00     |-4.00     |464       |751       |74        |11.73       |-0.1077   |12.32     |0                              
2022-10-31|SR305P5100|42.00     |42.00     |42.00     |35.50     |37.00     |37.00     |-5.00     |-5.00     |153       |398       |-30       |5.76        |-0.1559   |12.04     |0                              
2022-10-31|SR305P5200|62.00     |62.50     |62.50     |53.00     |54.50     |56.00     |-7.50     |-6.00     |119       |389       |75        |6.75        |-0.2188   |11.83     |0                              
2022-10-31|SR305P5300|90.00     |89.00     |89.50     |78.50     |81.00     |82.50     |-9.00     |-7.50     |58        |386       |9         |4.72        |-0.2960   |11.69     |0                              
2022-10-31|SR305P5400|127.50    |126.00    |126.00    |111.50    |116.00    |118.00    |-11.50    |-9.50     |148       |330       |73        |17.32       |-0.3845   |11.63     |0                              
2022-10-31|SR305P5500|176.00    |177.00    |179.50    |156.50    |158.00    |164.50    |-18.00    |-11.50    |29        |197       |-2        |4.73        |-0.4786   |11.66     |0                              
2022-10-31|SR305P5600|235.00    |232.50    |238.50    |210.50    |212.50    |222.00    |-22.50    |-13.00    |28        |193       |9         |6.24        |-0.5709   |11.79     |0                              
2022-10-31|SR305P5700|303.50    |276.50    |288.00    |276.50    |288.00    |289.00    |-15.50    |-14.50    |34        |170       |26        |9.59        |-0.6550   |11.99     |0                              
2022-10-31|SR305P5800|379.50    |388.50    |388.50    |364.50    |364.50    |364.00    |-15.00    |-15.50    |2         |158       |2         |0.75        |-0.7274   |12.25     |0                              
2022-10-31|SR305P5900|462.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-16.50    |-16.50    |0         |152       |0         |0.00        |-0.7873   |12.56     |0                              
2022-10-31|SR305P6000|549.00    |524.50    |524.50    |522.00    |522.00    |532.00    |-27.00    |-17.00    |20        |255       |20        |10.47       |-0.8357   |12.91     |0                              
2022-10-31|SR305P6100|639.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-17.00    |-17.00    |0         |31        |0         |0.00        |-0.8740   |13.28     |0                              
2022-10-31|SR305P6200|732.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.9030   |13.67     |0                              
2022-10-31|SR305P6300|827.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9265   |14.05     |0                              
2022-10-31|SR305P6400|923.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9461   |14.45     |0                              
2022-10-31|SR305P6500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.9603   |14.83     |0                              
2022-10-31|SR307C5000|519.00    |0.00      |0.00      |0.00      |0.00      |537.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8567    |12.08     |0                              
2022-10-31|SR307C5100|438.50    |0.00      |0.00      |0.00      |0.00      |454.50    |16.00     |16.00     |0         |27        |0         |0.00        |0.8053    |11.88     |0                              
2022-10-31|SR307C5200|364.50    |0.00      |0.00      |0.00      |0.00      |378.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7435    |11.75     |0                              
2022-10-31|SR307C5300|298.00    |0.00      |0.00      |0.00      |0.00      |309.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6725    |11.68     |0                              
2022-10-31|SR307C5400|239.50    |0.00      |0.00      |0.00      |0.00      |249.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.5949    |11.68     |0                              
2022-10-31|SR307C5500|190.00    |197.00    |197.00    |197.00    |197.00    |198.00    |7.00      |8.00      |3         |51        |3         |0.59        |0.5151    |11.76     |0                              
2022-10-31|SR307C5600|152.50    |0.00      |0.00      |0.00      |0.00      |156.50    |4.00      |4.00      |0         |45        |0         |0.00        |0.4376    |11.91     |0                              
2022-10-31|SR307C5700|121.50    |0.00      |0.00      |0.00      |0.00      |123.50    |2.00      |2.00      |0         |44        |0         |0.00        |0.3666    |12.12     |0                              
2022-10-31|SR307C5800|97.00     |94.50     |100.00    |94.50     |99.00     |98.00     |2.00      |1.00      |24        |98        |6         |2.37        |0.3043    |12.39     |0                              
2022-10-31|SR307C5900|77.50     |74.50     |81.00     |73.00     |73.50     |78.00     |-4.00     |0.50      |74        |171       |8         |5.72        |0.2514    |12.71     |0                              
2022-10-31|SR307C6000|61.00     |59.50     |65.00     |55.50     |63.00     |62.00     |2.00      |1.00      |108       |300       |0         |6.65        |0.2071    |13.06     |0                              
2022-10-31|SR307C6100|47.50     |49.50     |52.50     |47.50     |50.50     |50.00     |3.00      |2.50      |177       |550       |-1        |8.97        |0.1703    |13.44     |0                              
2022-10-31|SR307P5000|36.00     |36.00     |43.50     |34.50     |39.50     |37.00     |3.50      |1.00      |284       |296       |11        |10.98       |-0.1366   |12.08     |0                              
2022-10-31|SR307P5100|54.50     |55.50     |61.50     |46.50     |48.50     |53.50     |-6.00     |-1.00     |524       |440       |-50       |27.54       |-0.1851   |11.88     |0                              
2022-10-31|SR307P5200|79.50     |82.00     |82.00     |58.00     |69.50     |76.00     |-10.00    |-3.50     |131       |432       |-46       |9.49        |-0.2447   |11.75     |0                              
2022-10-31|SR307P5300|111.50    |104.00    |104.00    |103.50    |103.50    |106.00    |-8.00     |-5.50     |15        |84        |-10       |1.56        |-0.3141   |11.68     |0                              
2022-10-31|SR307P5400|151.50    |141.00    |141.00    |141.00    |141.00    |144.50    |-10.50    |-7.00     |5         |56        |1         |0.71        |-0.3906   |11.68     |0                              
2022-10-31|SR307P5500|201.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-8.50     |-8.50     |0         |38        |0         |0.00        |-0.4701   |11.76     |0                              
2022-10-31|SR307P5600|262.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-12.50    |-12.50    |0         |50        |0         |0.00        |-0.5478   |11.91     |0                              
2022-10-31|SR307P5700|329.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.6197   |12.12     |0                              
2022-10-31|SR307P5800|403.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6832   |12.39     |0                              
2022-10-31|SR307P5900|482.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7376   |12.71     |0                              
2022-10-31|SR307P6000|565.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.7839   |13.06     |0                              
2022-10-31|SR307P6100|651.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.8229   |13.44     |0                              
2022-10-31|TA212C4800|457.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-114.50   |-114.50   |0         |10        |0         |0.00        |0.9340    |50.35     |0                              
2022-10-31|TA212C4850|408.50    |298.00    |298.00    |298.00    |298.00    |296.00    |-110.50   |-112.50   |2         |0         |-1        |0.30        |0.9072    |48.55     |0                              
2022-10-31|TA212C4900|360.50    |260.00    |275.00    |210.00    |244.00    |250.50    |-116.50   |-110.00   |13        |17        |7         |1.63        |0.8709    |46.75     |0                              
2022-10-31|TA212C4950|313.00    |210.50    |232.50    |170.00    |211.50    |206.50    |-101.50   |-106.50   |796       |285       |263       |79.40       |0.8224    |44.96     |0                              
2022-10-31|TA212C5000|267.00    |186.00    |201.50    |132.00    |172.50    |165.00    |-94.50    |-102.00   |1,887     |995       |621       |151.37      |0.7594    |43.18     |0                              
2022-10-31|TA212C5100|181.00    |111.00    |119.00    |69.50     |92.00     |93.00     |-89.00    |-88.00    |9,153     |3,875     |2,758     |414.43      |0.5845    |39.81     |0                              
2022-10-31|TA212C5200|109.00    |55.00     |60.50     |29.00     |35.00     |42.00     |-74.00    |-67.00    |30,593    |5,705     |2,598     |626.96      |0.3618    |36.97     |0                              
2022-10-31|TA212C5300|55.50     |22.00     |27.00     |8.00      |11.50     |14.00     |-44.00    |-41.50    |38,344    |9,935     |3,516     |274.60      |0.1656    |35.24     |0                              
2022-10-31|TA212C5400|23.00     |7.50      |7.50      |2.00      |2.50      |4.00      |-20.50    |-19.00    |44,345    |15,345    |6,105     |81.13       |0.0596    |35.25     |0                              
2022-10-31|TA212C5500|8.50      |2.00      |2.00      |0.50      |1.50      |1.50      |-7.00     |-7.00     |12,404    |10,182    |-1,801    |7.79        |0.0212    |37.10     |0                              
2022-10-31|TA212C5600|3.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |5,781     |8,726     |-2,402    |2.64        |0.0089    |40.19     |0                              
2022-10-31|TA212C5700|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,343     |6,605     |198       |0.62        |0.0043    |43.83     |0                              
2022-10-31|TA212C5800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,989     |9,052     |-1,088    |0.53        |0.0024    |47.58     |0                              
2022-10-31|TA212C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |721       |4,852     |-352      |0.18        |0.0014    |51.25     |0                              
2022-10-31|TA212C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,811     |12,300    |759       |0.45        |0.0009    |54.77     |0                              
2022-10-31|TA212C6100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |300       |5,667     |-24       |0.08        |0.0005    |58.12     |0                              
2022-10-31|TA212C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |43        |9,861     |20        |0.01        |0.0003    |61.30     |0                              
2022-10-31|TA212C6300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |3,570     |-1        |0.01        |0.0002    |64.31     |0                              
2022-10-31|TA212C6400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |102       |1,592     |-6        |0.03        |0.0001    |67.17     |0                              
2022-10-31|TA212C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3,059     |0         |0.00        |0.0001    |69.89     |0                              
2022-10-31|TA212C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |890       |0         |0.00        |0.0001    |72.48     |0                              
2022-10-31|TA212C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |985       |0         |0.00        |0.0000    |74.96     |0                              
2022-10-31|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0000    |77.33     |0                              
2022-10-31|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |79.61     |0                              
2022-10-31|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |81.79     |0                              
2022-10-31|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |83.90     |0                              
2022-10-31|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |85.93     |0                              
2022-10-31|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |87.88     |0                              
2022-10-31|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |89.77     |0                              
2022-10-31|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |91.60     |0                              
2022-10-31|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |93.37     |0                              
2022-10-31|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |95.09     |0                              
2022-10-31|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |96.76     |0                              
2022-10-31|TA212P4800|1.50      |6.50      |11.50     |2.50      |2.50      |7.00      |1.00      |5.50      |28,531    |8,612     |4,116     |95.68       |-0.0659   |50.35     |0                              
2022-10-31|TA212P4850|2.50      |9.50      |16.50     |4.50      |4.50      |10.00     |2.00      |7.50      |20,787    |5,033     |2,793     |107.72      |-0.0927   |48.55     |0                              
2022-10-31|TA212P4900|4.50      |13.50     |24.50     |7.00      |7.50      |14.50     |3.00      |10.00     |27,263    |6,236     |2,424     |208.55      |-0.1289   |46.75     |0                              
2022-10-31|TA212P4950|7.00      |22.00     |34.00     |11.00     |11.00     |20.50     |4.00      |13.50     |27,921    |4,193     |846       |305.00      |-0.1774   |44.96     |0                              
2022-10-31|TA212P5000|11.00     |28.00     |48.00     |17.00     |19.00     |29.00     |8.00      |18.00     |52,612    |16,308    |-835      |803.37      |-0.2404   |43.18     |0                              
2022-10-31|TA212P5100|25.00     |48.00     |85.00     |37.00     |40.00     |57.00     |15.00     |32.00     |38,957    |6,889     |767       |1,146.07    |-0.4153   |39.81     |0                              
2022-10-31|TA212P5200|53.00     |90.50     |180.00    |74.00     |92.00     |105.50    |39.00     |52.50     |8,879     |4,074     |62        |463.50      |-0.6380   |36.97     |0                              
2022-10-31|TA212P5300|99.50     |165.00    |220.50    |138.00    |153.00    |178.00    |53.50     |78.50     |2,016     |2,909     |-149      |179.36      |-0.8342   |35.24     |0                              
2022-10-31|TA212P5400|167.00    |256.00    |313.50    |229.00    |250.50    |268.00    |83.50     |101.00    |2,754     |3,209     |-1,713    |370.67      |-0.9403   |35.25     |0                              
2022-10-31|TA212P5500|252.50    |350.00    |410.50    |320.00    |343.50    |365.50    |91.00     |113.00    |546       |1,546     |4         |100.29      |-0.9788   |37.10     |0                              
2022-10-31|TA212P5600|347.00    |443.50    |512.00    |429.00    |442.00    |464.50    |95.00     |117.50    |505       |1,075     |145       |118.54      |-0.9912   |40.19     |0                              
2022-10-31|TA212P5700|445.00    |547.50    |609.50    |524.00    |549.50    |564.00    |104.50    |119.00    |585       |374       |124       |165.12      |-0.9958   |43.83     |0                              
2022-10-31|TA212P5800|545.00    |665.00    |665.00    |642.50    |642.50    |664.00    |97.50     |119.00    |4         |177       |-78       |1.31        |-0.9979   |47.58     |76                             
2022-10-31|TA212P5900|644.50    |0.00      |0.00      |0.00      |0.00      |764.00    |119.50    |119.50    |0         |127       |0         |0.00        |-0.9989   |51.25     |0                              
2022-10-31|TA212P6000|744.50    |0.00      |0.00      |0.00      |0.00      |864.00    |119.50    |119.50    |0         |178       |0         |0.00        |-0.9995   |54.77     |0                              
2022-10-31|TA212P6100|844.50    |0.00      |0.00      |0.00      |0.00      |964.00    |119.50    |119.50    |0         |145       |0         |0.00        |-0.9999   |58.12     |0                              
2022-10-31|TA212P6200|944.50    |0.00      |0.00      |0.00      |0.00      |1,064.00  |119.50    |119.50    |0         |73        |0         |0.00        |-1.0000   |61.30     |0                              
2022-10-31|TA212P6300|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |119.50    |119.50    |0         |27        |0         |0.00        |-1.0000   |64.31     |0                              
2022-10-31|TA212P6400|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |119.50    |119.50    |0         |19        |0         |0.00        |-1.0000   |67.17     |0                              
2022-10-31|TA212P6500|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |119.50    |119.50    |0         |13        |0         |0.00        |-1.0000   |69.89     |0                              
2022-10-31|TA212P6600|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |119.50    |119.50    |0         |3         |0         |0.00        |-1.0000   |72.48     |0                              
2022-10-31|TA212P6700|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |119.50    |119.50    |0         |10        |0         |0.00        |-1.0000   |74.96     |0                              
2022-10-31|TA212P6800|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,664.00  |119.50    |119.50    |0         |10        |0         |0.00        |-1.0000   |77.33     |0                              
2022-10-31|TA212P6900|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,764.00  |119.50    |119.50    |0         |0         |0         |0.00        |-1.0000   |79.61     |0                              
2022-10-31|TA212P7000|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |81.79     |0                              
2022-10-31|TA212P7100|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |83.90     |0                              
2022-10-31|TA212P7200|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |120.00    |120.00    |0         |3         |0         |0.00        |-1.0000   |85.93     |0                              
2022-10-31|TA212P7300|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |87.88     |0                              
2022-10-31|TA212P7400|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |89.77     |0                              
2022-10-31|TA212P7500|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |91.60     |0                              
2022-10-31|TA212P7600|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |93.37     |0                              
2022-10-31|TA212P7700|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |120.00    |120.00    |0         |1         |0         |0.00        |-1.0000   |95.09     |0                              
2022-10-31|TA212P7800|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |96.76     |0                              
2022-10-31|TA301C4800|418.00    |337.00    |351.00    |283.00    |298.50    |318.50    |-119.50   |-99.50    |195       |118       |29        |31.95       |0.6841    |32.23     |0                              
2022-10-31|TA301C4850|379.50    |315.50    |315.50    |252.00    |275.00    |286.00    |-104.50   |-93.50    |94        |116       |28        |13.56       |0.6470    |31.97     |0                              
2022-10-31|TA301C4900|344.00    |282.00    |285.00    |224.50    |244.50    |254.50    |-99.50    |-89.50    |687       |399       |291       |87.19       |0.6085    |31.74     |0                              
2022-10-31|TA301C4950|309.50    |252.00    |256.00    |195.00    |221.50    |226.50    |-88.00    |-83.00    |815       |551       |128       |90.98       |0.5685    |31.54     |0                              
2022-10-31|TA301C5000|277.50    |220.00    |230.50    |171.50    |199.00    |199.50    |-78.50    |-78.00    |3,312     |2,665     |1,470     |329.17      |0.5278    |31.36     |0                              
2022-10-31|TA301C5100|220.00    |174.50    |178.00    |130.00    |144.50    |152.50    |-75.50    |-67.50    |1,656     |1,052     |134       |123.65      |0.4458    |31.09     |0                              
2022-10-31|TA301C5200|170.50    |131.50    |136.50    |95.50     |110.00    |114.50    |-60.50    |-56.00    |3,158     |1,592     |-83       |178.34      |0.3667    |30.93     |0                              
2022-10-31|TA301C5300|130.50    |96.50     |102.00    |70.50     |80.50     |85.00     |-50.00    |-45.50    |4,517     |1,747     |404       |188.15      |0.2944    |30.89     |0                              
2022-10-31|TA301C5400|98.00     |70.50     |75.00     |51.00     |59.00     |62.00     |-39.00    |-36.00    |3,831     |2,728     |549       |118.76      |0.2314    |30.96     |0                              
2022-10-31|TA301C5500|73.00     |50.00     |55.50     |37.00     |43.00     |45.00     |-30.00    |-28.00    |7,254     |5,032     |1,398     |161.67      |0.1789    |31.13     |0                              
2022-10-31|TA301C5600|53.50     |37.50     |41.00     |27.00     |32.50     |32.50     |-21.00    |-21.00    |4,779     |3,420     |534       |78.85       |0.1367    |31.41     |0                              
2022-10-31|TA301C5700|39.50     |29.50     |30.00     |19.50     |21.50     |23.50     |-18.00    |-16.00    |9,352     |5,772     |1,283     |115.31      |0.1036    |31.76     |0                              
2022-10-31|TA301C5800|28.50     |19.50     |22.00     |13.50     |15.00     |17.00     |-13.50    |-11.50    |5,431     |5,203     |-76       |44.85       |0.0780    |32.19     |0                              
2022-10-31|TA301C5900|21.00     |14.00     |16.00     |10.00     |10.50     |12.00     |-10.50    |-9.00     |7,096     |5,941     |-243      |45.28       |0.0581    |32.69     |0                              
2022-10-31|TA301C6000|15.50     |11.00     |12.50     |8.50      |9.00      |9.00      |-6.50     |-6.50     |15,661    |27,272    |4,101     |81.10       |0.0442    |33.23     |0                              
2022-10-31|TA301C6100|11.50     |8.00      |9.00      |6.00      |6.00      |6.50      |-5.50     |-5.00     |4,092     |7,773     |364       |15.18       |0.0336    |33.81     |0                              
2022-10-31|TA301C6200|8.50      |5.50      |6.50      |4.50      |4.50      |5.00      |-4.00     |-3.50     |3,078     |3,815     |946       |8.04        |0.0251    |34.42     |0                              
2022-10-31|TA301C6300|6.50      |4.50      |5.00      |3.50      |3.50      |4.00      |-3.00     |-2.50     |1,541     |5,348     |750       |3.11        |0.0197    |35.05     |0                              
2022-10-31|TA301C6400|4.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |496       |3,587     |100       |0.68        |0.0148    |35.70     |0                              
2022-10-31|TA301C6500|3.50      |2.50      |3.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |691       |4,395     |88        |0.72        |0.0118    |36.35     |0                              
2022-10-31|TA301C6600|2.50      |2.50      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |500       |1,069     |159       |0.47        |0.0090    |37.01     |0                              
2022-10-31|TA301C6700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |563       |0         |0.00        |0.0073    |37.67     |0                              
2022-10-31|TA301C6800|1.50      |0.50      |2.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |223       |594       |2         |0.15        |0.0057    |38.33     |0                              
2022-10-31|TA301C6900|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |244       |350       |18        |0.18        |0.0046    |38.98     |0                              
2022-10-31|TA301C7000|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |721       |5,027     |-247      |0.47        |0.0037    |39.63     |0                              
2022-10-31|TA301C7100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |1,137     |-1        |0.01        |0.0029    |40.27     |0                              
2022-10-31|TA301C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |294       |231       |-230      |0.13        |0.0024    |40.90     |0                              
2022-10-31|TA301C7300|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |203       |369       |-197      |0.10        |0.0020    |41.52     |0                              
2022-10-31|TA301C7400|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |276       |249       |-175      |0.11        |0.0016    |42.14     |0                              
2022-10-31|TA301C7500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |92        |534       |3         |0.04        |0.0013    |42.74     |0                              
2022-10-31|TA301C7600|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |965       |1,623     |56        |0.49        |0.0011    |43.33     |0                              
2022-10-31|TA301C7700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |4,905     |49,016    |-1,151    |2.42        |0.0009    |43.92     |0                              
2022-10-31|TA301P4800|67.00     |94.00     |130.00    |91.00     |99.00     |107.00    |32.00     |40.00     |19,160    |9,864     |1,407     |1,024.87    |-0.3134   |32.23     |0                              
2022-10-31|TA301P4850|78.50     |109.50    |150.00    |108.00    |116.00    |124.50    |37.50     |46.00     |4,679     |1,544     |64        |294.54      |-0.3504   |31.97     |0                              
2022-10-31|TA301P4900|92.50     |130.00    |173.50    |124.00    |135.00    |143.00    |42.50     |50.50     |5,911     |2,660     |3         |430.32      |-0.3889   |31.74     |0                              
2022-10-31|TA301P4950|108.00    |146.00    |190.50    |143.50    |156.00    |164.50    |48.00     |56.50     |4,044     |1,898     |286       |333.33      |-0.4288   |31.54     |0                              
2022-10-31|TA301P5000|126.00    |166.00    |223.00    |165.50    |179.00    |187.50    |53.00     |61.50     |8,994     |8,167     |-185      |847.29      |-0.4696   |31.36     |0                              
2022-10-31|TA301P5100|168.00    |215.00    |280.50    |214.50    |233.50    |240.50    |65.50     |72.50     |3,098     |2,437     |203       |368.79      |-0.5516   |31.09     |0                              
2022-10-31|TA301P5200|218.50    |276.50    |350.00    |273.00    |296.50    |302.00    |78.00     |83.50     |1,321     |1,339     |135       |199.35      |-0.6308   |30.93     |0                              
2022-10-31|TA301P5300|278.00    |337.00    |420.00    |337.00    |363.50    |372.00    |85.50     |94.00     |1,045     |1,290     |9         |196.01      |-0.7033   |30.89     |0                              
2022-10-31|TA301P5400|345.50    |414.00    |492.50    |412.00    |455.00    |449.00    |109.50    |103.50    |881       |1,738     |-67       |198.53      |-0.7665   |30.96     |0                              
2022-10-31|TA301P5500|420.00    |499.00    |588.00    |495.50    |541.50    |532.00    |121.50    |112.00    |599       |738       |-38       |160.06      |-0.8193   |31.13     |0                              
2022-10-31|TA301P5600|500.50    |581.00    |670.00    |577.50    |616.50    |619.00    |116.00    |118.50    |654       |550       |70        |202.57      |-0.8618   |31.41     |2                              
2022-10-31|TA301P5700|586.00    |697.50    |730.00    |686.00    |730.00    |710.00    |144.00    |124.00    |61        |404       |-3        |21.60       |-0.8953   |31.76     |0                              
2022-10-31|TA301P5800|675.00    |785.00    |805.00    |785.00    |805.00    |803.50    |130.00    |128.50    |8         |594       |-4        |3.18        |-0.9215   |32.19     |0                              
2022-10-31|TA301P5900|767.50    |0.00      |0.00      |0.00      |0.00      |898.50    |131.00    |131.00    |0         |372       |0         |0.00        |-0.9418   |32.69     |0                              
2022-10-31|TA301P6000|861.50    |1,000.00  |1,050.00  |1,000.00  |1,050.00  |995.50    |188.50    |134.00    |3         |306       |0         |1.53        |-0.9562   |33.23     |0                              
2022-10-31|TA301P6100|957.50    |1,068.00  |1,128.00  |1,060.00  |1,128.00  |1,093.00  |170.50    |135.50    |7         |187       |-4        |3.84        |-0.9673   |33.81     |0                              
2022-10-31|TA301P6200|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |136.50    |136.50    |0         |178       |0         |0.00        |-0.9764   |34.42     |0                              
2022-10-31|TA301P6300|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |137.50    |137.50    |0         |90        |0         |0.00        |-0.9823   |35.05     |0                              
2022-10-31|TA301P6400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |138.00    |138.00    |0         |106       |0         |0.00        |-0.9877   |35.70     |0                              
2022-10-31|TA301P6500|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |138.50    |138.50    |0         |82        |0         |0.00        |-0.9913   |36.35     |0                              
2022-10-31|TA301P6600|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,588.50  |139.50    |139.50    |0         |25        |0         |0.00        |-0.9947   |37.01     |0                              
2022-10-31|TA301P6700|1,548.50  |1,706.00  |1,706.50  |1,706.00  |1,706.50  |1,688.00  |158.00    |139.50    |18        |15        |12        |15.33       |-0.9969   |37.67     |0                              
2022-10-31|TA301P6800|1,648.00  |1,808.50  |1,808.50  |1,808.50  |1,808.50  |1,788.00  |160.50    |140.00    |3         |6         |3         |2.71        |-0.9989   |38.33     |0                              
2022-10-31|TA301P6900|1,748.00  |1,887.00  |1,916.50  |1,887.00  |1,916.50  |1,888.00  |168.50    |140.00    |18        |18        |9         |17.03       |-0.9999   |38.98     |0                              
2022-10-31|TA301P7000|1,848.00  |1,987.00  |2,015.00  |1,987.00  |2,015.00  |1,988.00  |167.00    |140.00    |12        |13        |-3        |11.96       |-1.0000   |39.63     |0                              
2022-10-31|TA301P7100|1,948.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |140.00    |140.00    |0         |12        |0         |0.00        |-1.0000   |40.27     |0                              
2022-10-31|TA301P7200|2,048.00  |2,186.00  |2,216.50  |2,186.00  |2,216.50  |2,188.00  |168.50    |140.00    |15        |28        |15        |16.49       |-1.0000   |40.90     |0                              
2022-10-31|TA301P7300|2,148.00  |2,285.00  |2,316.50  |2,285.00  |2,316.50  |2,288.00  |168.50    |140.00    |19        |38        |17        |21.76       |-1.0000   |41.52     |0                              
2022-10-31|TA301P7400|2,248.00  |2,384.50  |2,417.00  |2,384.50  |2,417.00  |2,388.00  |169.00    |140.00    |12        |29        |12        |14.36       |-1.0000   |42.14     |0                              
2022-10-31|TA301P7500|2,348.00  |2,484.00  |2,515.00  |2,484.00  |2,515.00  |2,488.00  |167.00    |140.00    |15        |44        |15        |18.72       |-1.0000   |42.74     |0                              
2022-10-31|TA301P7600|2,448.00  |2,550.00  |2,616.50  |2,550.00  |2,616.50  |2,588.00  |168.50    |140.00    |25        |46        |13        |32.48       |-1.0000   |43.33     |0                              
2022-10-31|TA301P7700|2,548.00  |2,683.00  |2,715.00  |2,683.00  |2,715.00  |2,688.00  |167.00    |140.00    |18        |83        |18        |24.29       |-1.0000   |43.92     |0                              
2022-10-31|TA302C4750|477.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.6604    |30.33     |0                              
2022-10-31|TA302C4800|447.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6300    |30.29     |0                              
2022-10-31|TA302C4850|413.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.5995    |30.24     |0                              
2022-10-31|TA302C4900|381.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5681    |30.19     |0                              
2022-10-31|TA302C4950|351.50    |254.00    |254.00    |254.00    |254.00    |287.50    |-97.50    |-64.00    |1         |4         |1         |0.13        |0.5366    |30.14     |0                              
2022-10-31|TA302C5000|322.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-60.50    |-60.50    |0         |18        |0         |0.00        |0.5053    |30.10     |0                              
2022-10-31|TA302C5100|270.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-54.00    |-54.00    |0         |22        |0         |0.00        |0.4427    |30.00     |0                              
2022-10-31|TA302C5200|223.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-47.50    |-47.50    |0         |16        |0         |0.00        |0.3830    |29.91     |0                              
2022-10-31|TA302C5300|183.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-42.00    |-42.00    |0         |44        |0         |0.00        |0.3267    |29.82     |0                              
2022-10-31|TA302C5400|148.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-36.00    |-36.00    |0         |26        |0         |0.00        |0.2742    |29.73     |0                              
2022-10-31|TA302C5500|119.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-31.00    |-31.00    |0         |18        |0         |0.00        |0.2261    |29.65     |0                              
2022-10-31|TA302C5600|95.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-27.00    |-27.00    |0         |28        |0         |0.00        |0.1851    |29.56     |0                              
2022-10-31|TA302C5700|75.50     |53.50     |53.50     |53.50     |53.50     |53.00     |-22.00    |-22.50    |3         |31        |3         |0.08        |0.1500    |29.57     |0                              
2022-10-31|TA302C5800|59.00     |41.00     |41.00     |41.00     |41.00     |40.50     |-18.00    |-18.50    |5         |43        |1         |0.10        |0.1195    |29.60     |0                              
2022-10-31|TA302C5900|47.00     |31.50     |31.50     |31.50     |31.50     |31.00     |-15.50    |-16.00    |3         |61        |3         |0.05        |0.0945    |29.63     |0                              
2022-10-31|TA302C6000|36.50     |24.00     |24.00     |24.00     |24.00     |23.50     |-12.50    |-13.00    |3         |51        |3         |0.04        |0.0744    |29.66     |0                              
2022-10-31|TA302C6100|29.00     |18.50     |18.50     |18.50     |18.50     |17.50     |-10.50    |-11.50    |6         |67        |0         |0.05        |0.0572    |29.69     |0                              
2022-10-31|TA302C6200|23.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-10.00    |-10.00    |0         |80        |0         |0.00        |0.0439    |29.71     |0                              
2022-10-31|TA302C6300|19.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-9.50     |-9.50     |0         |90        |0         |0.00        |0.0336    |29.74     |0                              
2022-10-31|TA302C6400|15.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.50     |-8.50     |0         |113       |0         |0.00        |0.0248    |29.77     |0                              
2022-10-31|TA302C6500|13.50     |7.50      |7.50      |7.50      |7.50      |5.00      |-6.00     |-8.50     |3         |124       |-3        |0.01        |0.0188    |29.79     |0                              
2022-10-31|TA302C6600|11.00     |6.00      |6.00      |6.00      |6.00      |3.50      |-5.00     |-7.50     |3         |107       |-3        |0.01        |0.0138    |29.82     |0                              
2022-10-31|TA302C6700|10.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-7.50     |-7.50     |0         |108       |0         |0.00        |0.0101    |29.84     |0                              
2022-10-31|TA302C6800|8.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.50     |-6.50     |0         |78        |0         |0.00        |0.0074    |29.87     |0                              
2022-10-31|TA302C6900|7.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.00     |-6.00     |0         |90        |0         |0.00        |0.0052    |29.89     |0                              
2022-10-31|TA302C7000|6.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.50     |-5.50     |0         |119       |0         |0.00        |0.0039    |29.92     |0                              
2022-10-31|TA302C7100|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |52        |0         |0.00        |0.0027    |29.94     |0                              
2022-10-31|TA302C7200|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |81        |0         |0.00        |0.0019    |29.96     |0                              
2022-10-31|TA302C7300|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |69        |0         |0.00        |0.0013    |29.99     |0                              
2022-10-31|TA302C7400|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |99        |0         |0.00        |0.0010    |30.01     |0                              
2022-10-31|TA302C7500|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |130       |0         |0.00        |0.0007    |30.03     |0                              
2022-10-31|TA302C7600|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |156       |0         |0.00        |0.0005    |30.05     |0                              
2022-10-31|TA302C7700|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |199       |0         |0.00        |0.0003    |30.07     |0                              
2022-10-31|TA302P4750|99.00     |131.00    |160.00    |131.00    |160.00    |137.00    |61.00     |38.00     |7         |7         |7         |0.49        |-0.3350   |30.33     |0                              
2022-10-31|TA302P4800|112.50    |154.00    |180.00    |154.00    |180.00    |155.50    |67.50     |43.00     |13        |80        |3         |1.09        |-0.3653   |30.29     |0                              
2022-10-31|TA302P4850|129.00    |175.00    |175.00    |171.50    |171.50    |175.50    |42.50     |46.50     |16        |136       |-8        |1.39        |-0.3958   |30.24     |0                              
2022-10-31|TA302P4900|146.50    |195.00    |195.00    |195.00    |195.00    |196.00    |48.50     |49.50     |3         |172       |-3        |0.29        |-0.4271   |30.19     |0                              
2022-10-31|TA302P4950|166.50    |218.00    |231.00    |218.00    |231.00    |219.50    |64.50     |53.00     |6         |275       |6         |0.67        |-0.4586   |30.14     |0                              
2022-10-31|TA302P5000|186.50    |0.00      |0.00      |0.00      |0.00      |243.50    |57.00     |57.00     |0         |163       |0         |0.00        |-0.4899   |30.10     |0                              
2022-10-31|TA302P5100|234.00    |0.00      |0.00      |0.00      |0.00      |297.50    |63.50     |63.50     |0         |106       |0         |0.00        |-0.5526   |30.00     |0                              
2022-10-31|TA302P5200|287.50    |0.00      |0.00      |0.00      |0.00      |357.00    |69.50     |69.50     |0         |85        |0         |0.00        |-0.6125   |29.91     |0                              
2022-10-31|TA302P5300|346.50    |0.00      |0.00      |0.00      |0.00      |422.00    |75.50     |75.50     |0         |72        |0         |0.00        |-0.6690   |29.82     |0                              
2022-10-31|TA302P5400|410.50    |0.00      |0.00      |0.00      |0.00      |492.00    |81.50     |81.50     |0         |84        |0         |0.00        |-0.7217   |29.73     |0                              
2022-10-31|TA302P5500|482.00    |0.00      |0.00      |0.00      |0.00      |568.50    |86.50     |86.50     |0         |76        |0         |0.00        |-0.7703   |29.65     |0                              
2022-10-31|TA302P5600|557.50    |0.00      |0.00      |0.00      |0.00      |648.00    |90.50     |90.50     |0         |54        |0         |0.00        |-0.8119   |29.56     |0                              
2022-10-31|TA302P5700|636.50    |0.00      |0.00      |0.00      |0.00      |732.00    |95.50     |95.50     |0         |75        |0         |0.00        |-0.8475   |29.57     |0                              
2022-10-31|TA302P5800|720.00    |0.00      |0.00      |0.00      |0.00      |819.50    |99.50     |99.50     |0         |49        |0         |0.00        |-0.8787   |29.60     |0                              
2022-10-31|TA302P5900|807.50    |0.00      |0.00      |0.00      |0.00      |910.00    |102.50    |102.50    |0         |40        |0         |0.00        |-0.9045   |29.63     |0                              
2022-10-31|TA302P6000|897.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |105.00    |105.00    |0         |15        |0         |0.00        |-0.9254   |29.66     |0                              
2022-10-31|TA302P6100|989.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |107.00    |107.00    |0         |18        |0         |0.00        |-0.9436   |29.69     |0                              
2022-10-31|TA302P6200|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |108.00    |108.00    |0         |12        |0         |0.00        |-0.9578   |29.71     |0                              
2022-10-31|TA302P6300|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |109.00    |109.00    |0         |6         |0         |0.00        |-0.9692   |29.74     |0                              
2022-10-31|TA302P6400|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |110.00    |110.00    |0         |7         |0         |0.00        |-0.9792   |29.77     |0                              
2022-10-31|TA302P6500|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |111.00    |111.00    |0         |5         |0         |0.00        |-0.9864   |29.79     |0                              
2022-10-31|TA302P6600|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |112.00    |112.00    |0         |9         |0         |0.00        |-0.9927   |29.82     |0                              
2022-10-31|TA302P6700|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,682.00  |112.50    |112.50    |0         |6         |0         |0.00        |-0.9978   |29.84     |0                              
2022-10-31|TA302P6800|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |113.50    |113.50    |0         |0         |0         |0.00        |-1.0000   |29.87     |0                              
2022-10-31|TA302P6900|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |115.00    |115.00    |0         |9         |0         |0.00        |-1.0000   |29.89     |0                              
2022-10-31|TA302P7000|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,982.00  |115.50    |115.50    |0         |3         |0         |0.00        |-1.0000   |29.92     |0                              
2022-10-31|TA302P7100|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |116.00    |116.00    |0         |0         |0         |0.00        |-1.0000   |29.94     |0                              
2022-10-31|TA302P7200|2,065.50  |0.00      |0.00      |0.00      |0.00      |2,182.00  |116.50    |116.50    |0         |3         |0         |0.00        |-1.0000   |29.96     |0                              
2022-10-31|TA302P7300|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |117.00    |117.00    |0         |4         |0         |0.00        |-1.0000   |29.99     |0                              
2022-10-31|TA302P7400|2,264.50  |0.00      |0.00      |0.00      |0.00      |2,382.00  |117.50    |117.50    |0         |4         |0         |0.00        |-1.0000   |30.01     |0                              
2022-10-31|TA302P7500|2,364.50  |0.00      |0.00      |0.00      |0.00      |2,482.00  |117.50    |117.50    |0         |4         |0         |0.00        |-1.0000   |30.03     |0                              
2022-10-31|TA302P7600|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |118.00    |118.00    |0         |7         |0         |0.00        |-1.0000   |30.05     |0                              
2022-10-31|TA302P7700|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |118.00    |118.00    |0         |11        |0         |0.00        |-1.0000   |30.07     |0                              
2022-10-31|TA303C4750|490.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6359    |29.75     |0                              
2022-10-31|TA303C4800|461.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-84.50    |-84.50    |0         |9         |0         |0.00        |0.6102    |29.69     |0                              
2022-10-31|TA303C4850|431.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.5838    |29.63     |0                              
2022-10-31|TA303C4900|401.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-76.50    |-76.50    |0         |14        |0         |0.00        |0.5572    |29.58     |0                              
2022-10-31|TA303C4950|371.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-73.00    |-73.00    |0         |6         |0         |0.00        |0.5306    |29.53     |0                              
2022-10-31|TA303C5000|345.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.5041    |29.48     |0                              
2022-10-31|TA303C5100|294.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.4513    |29.40     |0                              
2022-10-31|TA303C5200|251.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-54.50    |-54.50    |0         |14        |0         |0.00        |0.4009    |29.34     |0                              
2022-10-31|TA303C5300|212.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.3523    |29.30     |0                              
2022-10-31|TA303C5400|177.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |0.3066    |29.27     |0                              
2022-10-31|TA303C5500|148.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-37.00    |-37.00    |0         |24        |0         |0.00        |0.2655    |29.25     |0                              
2022-10-31|TA303C5600|123.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-32.50    |-32.50    |0         |24        |0         |0.00        |0.2266    |29.25     |0                              
2022-10-31|TA303C5700|102.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-28.00    |-28.00    |0         |25        |0         |0.00        |0.1934    |29.27     |0                              
2022-10-31|TA303C5800|85.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-25.00    |-25.00    |0         |21        |0         |0.00        |0.1631    |29.29     |0                              
2022-10-31|TA303C5900|69.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-21.00    |-21.00    |0         |20        |0         |0.00        |0.1365    |29.32     |0                              
2022-10-31|TA303C6000|58.00     |34.50     |35.00     |34.00     |35.00     |39.00     |-23.00    |-19.00    |30        |59        |30        |0.52        |0.1142    |29.36     |0                              
2022-10-31|TA303C6100|47.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.0939    |29.41     |0                              
2022-10-31|TA303C6200|39.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-14.50    |-14.50    |0         |47        |0         |0.00        |0.0780    |29.46     |0                              
2022-10-31|TA303C6300|32.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-13.00    |-13.00    |0         |42        |0         |0.00        |0.0632    |29.52     |0                              
2022-10-31|TA303C6400|27.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-12.00    |-12.00    |0         |63        |0         |0.00        |0.0522    |29.58     |0                              
2022-10-31|TA303C6500|23.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-11.00    |-11.00    |0         |54        |0         |0.00        |0.0418    |29.64     |0                              
2022-10-31|TA303C6600|19.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-9.00     |-9.00     |0         |72        |0         |0.00        |0.0344    |29.70     |0                              
2022-10-31|TA303C6700|16.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-9.00     |-9.00     |0         |66        |0         |0.00        |0.0273    |29.77     |0                              
2022-10-31|TA303C6800|13.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.50     |-7.50     |0         |85        |0         |0.00        |0.0222    |29.84     |0                              
2022-10-31|TA303C6900|11.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-7.00     |-7.00     |0         |60        |0         |0.00        |0.0177    |29.91     |0                              
2022-10-31|TA303C7000|10.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-6.50     |-6.50     |0         |86        |0         |0.00        |0.0141    |29.98     |0                              
2022-10-31|TA303C7100|8.50      |4.00      |4.50      |4.00      |4.50      |3.00      |-4.00     |-5.50     |9         |73        |-3        |0.02        |0.0113    |30.05     |0                              
2022-10-31|TA303C7200|7.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.50     |-5.50     |0         |86        |0         |0.00        |0.0088    |30.12     |0                              
2022-10-31|TA303C7300|6.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.00     |-5.00     |0         |115       |0         |0.00        |0.0071    |30.19     |0                              
2022-10-31|TA303C7400|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |144       |0         |0.00        |0.0055    |30.26     |0                              
2022-10-31|TA303C7500|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |175       |0         |0.00        |0.0044    |30.33     |0                              
2022-10-31|TA303C7600|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |240       |0         |0.00        |0.0035    |30.40     |0                              
2022-10-31|TA303C7700|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |235       |0         |0.00        |0.0027    |30.47     |0                              
2022-10-31|TA303P4750|145.00    |208.00    |208.00    |202.00    |205.00    |200.50    |60.00     |55.50     |66        |63        |63        |6.71        |-0.3574   |29.75     |0                              
2022-10-31|TA303P4800|159.50    |0.00      |0.00      |0.00      |0.00      |220.00    |60.50     |60.50     |0         |127       |0         |0.00        |-0.3831   |29.69     |0                              
2022-10-31|TA303P4850|178.50    |0.00      |0.00      |0.00      |0.00      |243.00    |64.50     |64.50     |0         |73        |0         |0.00        |-0.4094   |29.63     |0                              
2022-10-31|TA303P4900|198.50    |0.00      |0.00      |0.00      |0.00      |267.00    |68.50     |68.50     |0         |48        |0         |0.00        |-0.4359   |29.58     |0                              
2022-10-31|TA303P4950|218.50    |0.00      |0.00      |0.00      |0.00      |290.50    |72.00     |72.00     |0         |60        |0         |0.00        |-0.4626   |29.53     |0                              
2022-10-31|TA303P5000|242.00    |0.00      |0.00      |0.00      |0.00      |318.00    |76.00     |76.00     |0         |57        |0         |0.00        |-0.4890   |29.48     |0                              
2022-10-31|TA303P5100|290.50    |0.00      |0.00      |0.00      |0.00      |373.50    |83.00     |83.00     |0         |48        |0         |0.00        |-0.5419   |29.40     |0                              
2022-10-31|TA303P5200|346.50    |0.00      |0.00      |0.00      |0.00      |436.50    |90.00     |90.00     |0         |15        |0         |0.00        |-0.5925   |29.34     |0                              
2022-10-31|TA303P5300|406.50    |0.00      |0.00      |0.00      |0.00      |503.00    |96.50     |96.50     |0         |33        |0         |0.00        |-0.6414   |29.30     |0                              
2022-10-31|TA303P5400|471.00    |0.00      |0.00      |0.00      |0.00      |574.00    |103.00    |103.00    |0         |21        |0         |0.00        |-0.6875   |29.27     |0                              
2022-10-31|TA303P5500|542.00    |0.00      |0.00      |0.00      |0.00      |650.00    |108.00    |108.00    |0         |9         |0         |0.00        |-0.7291   |29.25     |0                              
2022-10-31|TA303P5600|616.00    |0.00      |0.00      |0.00      |0.00      |728.50    |112.50    |112.50    |0         |12        |0         |0.00        |-0.7686   |29.25     |0                              
2022-10-31|TA303P5700|694.50    |0.00      |0.00      |0.00      |0.00      |812.00    |117.50    |117.50    |0         |9         |0         |0.00        |-0.8024   |29.27     |0                              
2022-10-31|TA303P5800|776.50    |0.00      |0.00      |0.00      |0.00      |897.00    |120.50    |120.50    |0         |22        |0         |0.00        |-0.8334   |29.29     |0                              
2022-10-31|TA303P5900|860.50    |0.00      |0.00      |0.00      |0.00      |985.00    |124.50    |124.50    |0         |12        |0         |0.00        |-0.8608   |29.32     |0                              
2022-10-31|TA303P6000|948.50    |0.00      |0.00      |0.00      |0.00      |1,075.50  |127.00    |127.00    |0         |12        |0         |0.00        |-0.8841   |29.36     |0                              
2022-10-31|TA303P6100|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |129.50    |129.50    |0         |4         |0         |0.00        |-0.9054   |29.41     |0                              
2022-10-31|TA303P6200|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |131.50    |131.50    |0         |10        |0         |0.00        |-0.9223   |29.46     |0                              
2022-10-31|TA303P6300|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |133.00    |133.00    |0         |13        |0         |0.00        |-0.9383   |29.52     |0                              
2022-10-31|TA303P6400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |134.50    |134.50    |0         |6         |0         |0.00        |-0.9504   |29.58     |0                              
2022-10-31|TA303P6500|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |136.00    |136.00    |0         |51        |0         |0.00        |-0.9622   |29.64     |0                              
2022-10-31|TA303P6600|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,646.00  |137.50    |137.50    |0         |6         |0         |0.00        |-0.9710   |29.70     |0                              
2022-10-31|TA303P6700|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,744.50  |139.00    |139.00    |0         |6         |0         |0.00        |-0.9796   |29.77     |0                              
2022-10-31|TA303P6800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |140.00    |140.00    |0         |3         |0         |0.00        |-0.9862   |29.84     |0                              
2022-10-31|TA303P6900|1,801.50  |0.00      |0.00      |0.00      |0.00      |1,942.50  |141.00    |141.00    |0         |0         |0         |0.00        |-0.9923   |29.91     |0                              
2022-10-31|TA303P7000|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |142.00    |142.00    |0         |3         |0         |0.00        |-0.9972   |29.98     |0                              
2022-10-31|TA303P7100|1,998.50  |0.00      |0.00      |0.00      |0.00      |2,142.00  |143.50    |143.50    |0         |0         |0         |0.00        |-0.9998   |30.05     |0                              
2022-10-31|TA303P7200|2,097.50  |0.00      |0.00      |0.00      |0.00      |2,242.00  |144.50    |144.50    |0         |0         |0         |0.00        |-1.0000   |30.12     |0                              
2022-10-31|TA303P7300|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |145.00    |145.00    |0         |3         |0         |0.00        |-1.0000   |30.19     |0                              
2022-10-31|TA303P7400|2,296.50  |0.00      |0.00      |0.00      |0.00      |2,442.00  |145.50    |145.50    |0         |4         |0         |0.00        |-1.0000   |30.26     |0                              
2022-10-31|TA303P7500|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |146.00    |146.00    |0         |4         |0         |0.00        |-1.0000   |30.33     |0                              
2022-10-31|TA303P7600|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |146.00    |146.00    |0         |6         |0         |0.00        |-1.0000   |30.40     |0                              
2022-10-31|TA303P7700|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |146.00    |146.00    |0         |7         |0         |0.00        |-1.0000   |30.47     |0                              
2022-10-31|TA304C4750|579.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.6341    |29.22     |0                              
2022-10-31|TA304C4800|545.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-126.00   |-126.00   |0         |0         |0         |0.00        |0.6111    |29.17     |0                              
2022-10-31|TA304C4850|512.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-119.50   |-119.50   |0         |6         |0         |0.00        |0.5876    |29.13     |0                              
2022-10-31|TA304C4900|483.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-115.50   |-115.50   |0         |2         |0         |0.00        |0.5639    |29.09     |0                              
2022-10-31|TA304C4950|453.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.5402    |29.05     |0                              
2022-10-31|TA304C5000|424.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.5166    |29.01     |0                              
2022-10-31|TA304C5100|373.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.4698    |28.95     |0                              
2022-10-31|TA304C5200|324.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.4243    |28.91     |0                              
2022-10-31|TA304C5300|282.00    |181.00    |181.00    |181.00    |181.00    |202.00    |-101.00   |-80.00    |3         |12        |3         |0.27        |0.3800    |28.88     |0                              
2022-10-31|TA304C5400|244.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |0.3389    |28.87     |0                              
2022-10-31|TA304C5500|209.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-64.50    |-64.50    |0         |9         |0         |0.00        |0.2989    |28.87     |0                              
2022-10-31|TA304C5600|180.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-56.50    |-56.50    |0         |9         |0         |0.00        |0.2640    |28.88     |0                              
2022-10-31|TA304C5700|153.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-50.00    |-50.00    |0         |15        |0         |0.00        |0.2300    |28.91     |0                              
2022-10-31|TA304C5800|132.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-44.50    |-44.50    |0         |15        |0         |0.00        |0.2011    |28.95     |0                              
2022-10-31|TA304C5900|111.50    |0.00      |0.00      |0.00      |0.00      |72.50     |-39.00    |-39.00    |0         |49        |0         |0.00        |0.1733    |29.00     |0                              
2022-10-31|TA304C6000|95.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-34.00    |-34.00    |0         |20        |0         |0.00        |0.1505    |29.07     |0                              
2022-10-31|TA304C6100|80.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-30.00    |-30.00    |0         |15        |0         |0.00        |0.1283    |29.14     |0                              
2022-10-31|TA304C6200|68.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-26.00    |-26.00    |0         |33        |0         |0.00        |0.1111    |29.23     |0                              
2022-10-31|TA304C6300|58.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-23.00    |-23.00    |0         |69        |0         |0.00        |0.0940    |29.32     |0                              
2022-10-31|TA304P4750|158.50    |0.00      |0.00      |0.00      |0.00      |227.00    |68.50     |68.50     |0         |33        |0         |0.00        |-0.3573   |29.22     |0                              
2022-10-31|TA304P4800|174.50    |0.00      |0.00      |0.00      |0.00      |247.00    |72.50     |72.50     |0         |9         |0         |0.00        |-0.3803   |29.17     |0                              
2022-10-31|TA304P4850|191.50    |0.00      |0.00      |0.00      |0.00      |270.50    |79.00     |79.00     |0         |55        |0         |0.00        |-0.4037   |29.13     |0                              
2022-10-31|TA304P4900|211.50    |0.00      |0.00      |0.00      |0.00      |294.00    |82.50     |82.50     |0         |54        |0         |0.00        |-0.4273   |29.09     |0                              
2022-10-31|TA304P4950|231.50    |0.00      |0.00      |0.00      |0.00      |318.50    |87.00     |87.00     |0         |27        |0         |0.00        |-0.4511   |29.05     |0                              
2022-10-31|TA304P5000|252.00    |0.00      |0.00      |0.00      |0.00      |344.50    |92.50     |92.50     |0         |12        |0         |0.00        |-0.4746   |29.01     |0                              
2022-10-31|TA304P5100|299.50    |0.00      |0.00      |0.00      |0.00      |400.50    |101.00    |101.00    |0         |9         |0         |0.00        |-0.5215   |28.95     |0                              
2022-10-31|TA304P5200|350.00    |0.00      |0.00      |0.00      |0.00      |461.00    |111.00    |111.00    |0         |3         |0         |0.00        |-0.5672   |28.91     |0                              
2022-10-31|TA304P5300|407.00    |0.00      |0.00      |0.00      |0.00      |525.00    |118.00    |118.00    |0         |15        |0         |0.00        |-0.6119   |28.88     |0                              
2022-10-31|TA304P5400|468.00    |0.00      |0.00      |0.00      |0.00      |595.00    |127.00    |127.00    |0         |3         |0         |0.00        |-0.6532   |28.87     |0                              
2022-10-31|TA304P5500|532.50    |0.00      |0.00      |0.00      |0.00      |667.00    |134.50    |134.50    |0         |6         |0         |0.00        |-0.6939   |28.87     |0                              
2022-10-31|TA304P5600|602.50    |0.00      |0.00      |0.00      |0.00      |744.50    |142.00    |142.00    |0         |3         |0         |0.00        |-0.7293   |28.88     |0                              
2022-10-31|TA304P5700|675.00    |0.00      |0.00      |0.00      |0.00      |823.50    |148.50    |148.50    |0         |6         |0         |0.00        |-0.7640   |28.91     |0                              
2022-10-31|TA304P5800|752.50    |0.00      |0.00      |0.00      |0.00      |907.00    |154.50    |154.50    |0         |3         |0         |0.00        |-0.7935   |28.95     |0                              
2022-10-31|TA304P5900|831.50    |0.00      |0.00      |0.00      |0.00      |991.50    |160.00    |160.00    |0         |6         |0         |0.00        |-0.8222   |29.00     |0                              
2022-10-31|TA304P6000|915.00    |0.00      |0.00      |0.00      |0.00      |1,080.00  |165.00    |165.00    |0         |4         |0         |0.00        |-0.8459   |29.07     |0                              
2022-10-31|TA304P6100|999.00    |0.00      |0.00      |0.00      |0.00      |1,168.50  |169.50    |169.50    |0         |2         |0         |0.00        |-0.8692   |29.14     |0                              
2022-10-31|TA304P6200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |173.50    |173.50    |0         |2         |0         |0.00        |-0.8875   |29.23     |0                              
2022-10-31|TA304P6300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |176.50    |176.50    |0         |5         |0         |0.00        |-0.9058   |29.32     |0                              
2022-10-31|TA305C4750|561.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6155    |28.58     |0                              
2022-10-31|TA305C4800|531.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-97.00    |-97.00    |0         |34        |0         |0.00        |0.5941    |28.53     |0                              
2022-10-31|TA305C4850|502.00    |438.00    |438.00    |390.50    |393.00    |409.50    |-109.00   |-92.50    |71        |21        |21        |14.54       |0.5725    |28.50     |0                              
2022-10-31|TA305C4900|473.00    |407.00    |407.00    |364.00    |366.00    |384.00    |-107.00   |-89.00    |61        |101       |38        |11.38       |0.5509    |28.47     |0                              
2022-10-31|TA305C4950|446.50    |383.00    |383.00    |336.50    |341.00    |359.00    |-105.50   |-87.50    |109       |74        |9         |19.38       |0.5293    |28.44     |0                              
2022-10-31|TA305C5000|421.00    |362.00    |375.00    |319.50    |319.50    |338.00    |-101.50   |-83.00    |112       |146       |35        |18.98       |0.5080    |28.42     |0                              
2022-10-31|TA305C5100|371.00    |326.00    |330.00    |272.50    |280.50    |295.50    |-90.50    |-75.50    |90        |144       |14        |13.13       |0.4656    |28.39     |0                              
2022-10-31|TA305C5200|329.00    |278.50    |278.50    |237.50    |246.50    |258.50    |-82.50    |-70.50    |144       |197       |9         |18.56       |0.4247    |28.38     |0                              
2022-10-31|TA305C5300|288.00    |243.50    |243.50    |206.00    |219.50    |224.50    |-68.50    |-63.50    |81        |146       |-9        |8.99        |0.3848    |28.38     |0                              
2022-10-31|TA305C5400|254.00    |218.00    |218.00    |178.00    |185.50    |195.50    |-68.50    |-58.50    |248       |342       |65        |23.94       |0.3476    |28.40     |0                              
2022-10-31|TA305C5500|220.50    |188.50    |190.00    |154.00    |166.50    |168.50    |-54.00    |-52.00    |182       |261       |95        |15.50       |0.3118    |28.43     |0                              
2022-10-31|TA305C5600|193.50    |164.50    |164.50    |141.50    |148.50    |146.00    |-45.00    |-47.50    |131       |189       |57        |10.02       |0.2794    |28.48     |0                              
2022-10-31|TA305C5700|167.00    |138.50    |141.50    |117.50    |117.50    |125.50    |-49.50    |-41.50    |142       |240       |-2        |9.13        |0.2486    |28.53     |0                              
2022-10-31|TA305C5800|146.00    |120.00    |120.00    |100.00    |100.00    |108.00    |-46.00    |-38.00    |63        |153       |16        |3.40        |0.2210    |28.60     |0                              
2022-10-31|TA305C5900|125.50    |104.50    |104.50    |85.50     |87.50     |93.00     |-38.00    |-32.50    |68        |199       |8         |3.22        |0.1958    |28.68     |0                              
2022-10-31|TA305C6000|108.50    |88.50     |91.50     |72.00     |74.00     |79.50     |-34.50    |-29.00    |493       |213       |36        |19.57       |0.1723    |28.77     |0                              
2022-10-31|TA305C6100|93.50     |76.50     |77.50     |60.50     |63.00     |69.00     |-30.50    |-24.50    |3,532     |1,817     |966       |121.45      |0.1525    |28.87     |0                              
2022-10-31|TA305C6200|80.00     |68.50     |68.50     |51.50     |54.50     |58.00     |-25.50    |-22.00    |245       |302       |-13       |6.89        |0.1330    |28.98     |0                              
2022-10-31|TA305C6300|69.00     |57.50     |58.00     |45.50     |47.00     |50.50     |-22.00    |-18.50    |197       |211       |-6        |4.88        |0.1177    |29.10     |0                              
2022-10-31|TA305C6400|58.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-14.50    |-14.50    |1         |81        |-1        |0.02        |0.1031    |29.22     |0                              
2022-10-31|TA305C6500|50.50     |42.00     |44.00     |34.00     |34.50     |37.00     |-16.00    |-13.50    |486       |454       |158       |9.15        |0.0898    |29.34     |0                              
2022-10-31|TA305C6600|42.50     |34.00     |34.00     |34.00     |34.00     |32.00     |-8.50     |-10.50    |1         |98        |1         |0.02        |0.0793    |29.48     |0                              
2022-10-31|TA305C6700|36.00     |33.00     |33.00     |26.00     |26.00     |27.00     |-10.00    |-9.00     |91        |52        |-5        |1.28        |0.0689    |29.62     |0                              
2022-10-31|TA305C6800|31.00     |25.50     |25.50     |23.00     |23.00     |23.50     |-8.00     |-7.50     |12        |158       |2         |0.14        |0.0603    |29.76     |0                              
2022-10-31|TA305C6900|25.50     |19.50     |19.50     |19.00     |19.50     |20.50     |-6.00     |-5.00     |27        |67        |10        |0.26        |0.0532    |29.90     |0                              
2022-10-31|TA305C7000|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |182       |0         |0.00        |0.0461    |30.05     |0                              
2022-10-31|TA305C7100|18.50     |17.00     |17.00     |14.00     |14.00     |15.00     |-4.50     |-3.50     |85        |190       |32        |0.64        |0.0403    |30.21     |0                              
2022-10-31|TA305C7200|15.50     |15.00     |15.00     |12.50     |12.50     |13.00     |-3.00     |-2.50     |58        |274       |54        |0.36        |0.0357    |30.36     |0                              
2022-10-31|TA305C7300|13.50     |13.00     |13.00     |11.00     |11.50     |11.50     |-2.00     |-2.00     |94        |377       |60        |0.54        |0.0311    |30.52     |0                              
2022-10-31|TA305C7400|11.00     |14.50     |15.00     |11.50     |14.00     |9.50      |3.00      |-1.50     |612       |1,244     |461       |3.97        |0.0268    |30.68     |0                              
2022-10-31|TA305P4750|214.50    |245.00    |292.50    |244.00    |268.50    |267.50    |54.00     |53.00     |614       |499       |73        |81.54       |-0.3738   |28.58     |0                              
2022-10-31|TA305P4800|235.00    |266.00    |310.00    |266.00    |299.00    |290.00    |64.00     |55.00     |189       |212       |22        |26.99       |-0.3951   |28.53     |0                              
2022-10-31|TA305P4850|255.00    |301.50    |322.50    |301.50    |322.50    |314.50    |67.50     |59.50     |43        |162       |-2        |6.63        |-0.4166   |28.50     |0                              
2022-10-31|TA305P4900|275.00    |333.50    |367.00    |330.50    |351.50    |338.50    |76.50     |63.50     |76        |186       |23        |13.37       |-0.4381   |28.47     |0                              
2022-10-31|TA305P4950|298.00    |344.00    |383.00    |335.50    |354.50    |363.00    |56.50     |65.00     |56        |126       |-13       |10.06       |-0.4598   |28.44     |0                              
2022-10-31|TA305P5000|322.50    |360.00    |417.50    |359.50    |406.00    |391.50    |83.50     |69.00     |320       |908       |103       |61.94       |-0.4810   |28.42     |0                              
2022-10-31|TA305P5100|371.00    |433.50    |469.50    |433.50    |459.00    |448.00    |88.00     |77.00     |36        |186       |0         |8.10        |-0.5236   |28.39     |0                              
2022-10-31|TA305P5200|428.00    |484.50    |542.50    |484.50    |521.50    |510.00    |93.50     |82.00     |104       |268       |-27       |26.62       |-0.5647   |28.38     |0                              
2022-10-31|TA305P5300|485.50    |549.50    |592.50    |549.50    |592.50    |574.50    |107.00    |89.00     |59        |208       |4         |16.94       |-0.6051   |28.38     |0                              
2022-10-31|TA305P5400|550.50    |609.00    |684.00    |609.00    |665.50    |644.50    |115.00    |94.00     |101       |146       |3         |32.71       |-0.6426   |28.40     |0                              
2022-10-31|TA305P5500|616.00    |685.50    |754.00    |685.50    |740.50    |716.50    |124.50    |100.50    |55        |85        |24        |19.88       |-0.6790   |28.43     |0                              
2022-10-31|TA305P5600|688.00    |758.50    |819.50    |744.00    |819.50    |793.50    |131.50    |105.50    |55        |86        |-4        |21.71       |-0.7120   |28.48     |0                              
2022-10-31|TA305P5700|760.50    |928.50    |928.50    |928.50    |928.50    |872.00    |168.00    |111.50    |1         |58        |0         |0.46        |-0.7436   |28.53     |0                              
2022-10-31|TA305P5800|838.50    |0.00      |0.00      |0.00      |0.00      |954.00    |115.50    |115.50    |0         |13        |0         |0.00        |-0.7721   |28.60     |0                              
2022-10-31|TA305P5900|917.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |121.00    |121.00    |0         |21        |0         |0.00        |-0.7982   |28.68     |0                              
2022-10-31|TA305P6000|1,000.00  |1,066.00  |1,166.00  |1,066.00  |1,166.00  |1,124.00  |166.00    |124.00    |8         |26        |8         |4.46        |-0.8227   |28.77     |0                              
2022-10-31|TA305P6100|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |129.00    |129.00    |0         |32        |0         |0.00        |-0.8435   |28.87     |0                              
2022-10-31|TA305P6200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |131.50    |131.50    |0         |29        |0         |0.00        |-0.8643   |28.98     |0                              
2022-10-31|TA305P6300|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |135.50    |135.50    |0         |27        |0         |0.00        |-0.8808   |29.10     |0                              
2022-10-31|TA305P6400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |139.00    |139.00    |0         |12        |0         |0.00        |-0.8968   |29.22     |0                              
2022-10-31|TA305P6500|1,438.50  |1,601.50  |1,601.50  |1,601.50  |1,601.50  |1,579.00  |163.00    |140.50    |1         |64        |0         |0.80        |-0.9114   |29.34     |0                              
2022-10-31|TA305P6600|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |143.50    |143.50    |0         |21        |0         |0.00        |-0.9233   |29.48     |0                              
2022-10-31|TA305P6700|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,769.50  |145.50    |145.50    |0         |21        |0         |0.00        |-0.9352   |29.62     |0                              
2022-10-31|TA305P6800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |147.00    |147.00    |0         |15        |0         |0.00        |-0.9453   |29.76     |0                              
2022-10-31|TA305P6900|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |149.00    |149.00    |0         |21        |0         |0.00        |-0.9541   |29.90     |0                              
2022-10-31|TA305P7000|1,910.50  |0.00      |0.00      |0.00      |0.00      |2,060.00  |149.50    |149.50    |0         |9         |0         |0.00        |-0.9627   |30.05     |0                              
2022-10-31|TA305P7100|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |151.00    |151.00    |0         |15        |0         |0.00        |-0.9703   |30.21     |0                              
2022-10-31|TA305P7200|2,104.50  |0.00      |0.00      |0.00      |0.00      |2,257.00  |152.50    |152.50    |0         |24        |0         |0.00        |-0.9766   |30.36     |0                              
2022-10-31|TA305P7300|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,355.50  |152.50    |152.50    |0         |32        |0         |0.00        |-0.9830   |30.52     |0                              
2022-10-31|TA305P7400|2,301.50  |0.00      |0.00      |0.00      |0.00      |2,454.50  |153.00    |153.00    |0         |21        |0         |0.00        |-0.9891   |30.68     |0                              
2022-10-31|TA306C4750|628.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.6189    |28.36     |0                              
2022-10-31|TA306C4800|598.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-125.00   |-125.00   |0         |15        |0         |0.00        |0.5991    |28.33     |0                              
2022-10-31|TA306C4850|569.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-121.00   |-121.00   |0         |9         |0         |0.00        |0.5792    |28.30     |0                              
2022-10-31|TA306C4900|540.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-117.50   |-117.50   |0         |6         |0         |0.00        |0.5592    |28.27     |0                              
2022-10-31|TA306C4950|511.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-113.00   |-113.00   |0         |3         |0         |0.00        |0.5393    |28.25     |0                              
2022-10-31|TA306C5000|485.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-109.50   |-109.50   |0         |3         |0         |0.00        |0.5196    |28.23     |0                              
2022-10-31|TA306C5100|435.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.4804    |28.20     |0                              
2022-10-31|TA306C5200|388.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-94.00    |-94.00    |0         |8         |0         |0.00        |0.4420    |28.19     |0                              
2022-10-31|TA306C5300|347.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-86.50    |-86.50    |0         |21        |0         |0.00        |0.4052    |28.19     |0                              
2022-10-31|TA306C5400|308.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-80.00    |-80.00    |0         |12        |0         |0.00        |0.3693    |28.20     |0                              
2022-10-31|TA306C5500|274.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-73.50    |-73.50    |0         |15        |0         |0.00        |0.3362    |28.22     |0                              
2022-10-31|TA306C5600|242.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |0.3034    |28.26     |0                              
2022-10-31|TA306C5700|215.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |0.2750    |28.30     |0                              
2022-10-31|TA306C5800|189.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.2468    |28.35     |0                              
2022-10-31|TA306C5900|167.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-50.50    |-50.50    |0         |24        |0         |0.00        |0.2219    |28.41     |0                              
2022-10-31|TA306C6000|147.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-45.00    |-45.00    |0         |40        |0         |0.00        |0.1988    |28.48     |0                              
2022-10-31|TA306C6100|128.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-40.50    |-40.50    |0         |73        |0         |0.00        |0.1767    |28.55     |0                              
2022-10-31|TA306C6200|113.00    |0.00      |0.00      |0.00      |0.00      |77.50     |-35.50    |-35.50    |0         |78        |0         |0.00        |0.1585    |28.63     |0                              
2022-10-31|TA306P4750|221.50    |0.00      |0.00      |0.00      |0.00      |286.50    |65.00     |65.00     |0         |25        |0         |0.00        |-0.3687   |28.36     |0                              
2022-10-31|TA306P4800|241.00    |0.00      |0.00      |0.00      |0.00      |309.00    |68.00     |68.00     |0         |45        |0         |0.00        |-0.3883   |28.33     |0                              
2022-10-31|TA306P4850|261.00    |0.00      |0.00      |0.00      |0.00      |333.50    |72.50     |72.50     |0         |33        |0         |0.00        |-0.4082   |28.30     |0                              
2022-10-31|TA306P4900|281.50    |0.00      |0.00      |0.00      |0.00      |357.50    |76.00     |76.00     |0         |18        |0         |0.00        |-0.4280   |28.27     |0                              
2022-10-31|TA306P4950|301.50    |0.00      |0.00      |0.00      |0.00      |382.00    |80.50     |80.50     |0         |14        |0         |0.00        |-0.4480   |28.25     |0                              
2022-10-31|TA306P5000|325.00    |0.00      |0.00      |0.00      |0.00      |409.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.4677   |28.23     |0                              
2022-10-31|TA306P5100|373.50    |0.00      |0.00      |0.00      |0.00      |466.00    |92.50     |92.50     |0         |6         |0         |0.00        |-0.5069   |28.20     |0                              
2022-10-31|TA306P5200|425.50    |0.00      |0.00      |0.00      |0.00      |525.50    |100.00    |100.00    |0         |15        |0         |0.00        |-0.5456   |28.19     |0                              
2022-10-31|TA306P5300|483.00    |0.00      |0.00      |0.00      |0.00      |590.00    |107.00    |107.00    |0         |18        |0         |0.00        |-0.5827   |28.19     |0                              
2022-10-31|TA306P5400|543.00    |0.00      |0.00      |0.00      |0.00      |656.50    |113.50    |113.50    |0         |6         |0         |0.00        |-0.6191   |28.20     |0                              
2022-10-31|TA306P5500|608.50    |0.00      |0.00      |0.00      |0.00      |728.50    |120.00    |120.00    |0         |7         |0         |0.00        |-0.6527   |28.22     |0                              
2022-10-31|TA306P5600|674.50    |0.00      |0.00      |0.00      |0.00      |801.00    |126.50    |126.50    |0         |3         |0         |0.00        |-0.6862   |28.26     |0                              
2022-10-31|TA306P5700|746.50    |0.00      |0.00      |0.00      |0.00      |879.50    |133.00    |133.00    |0         |3         |0         |0.00        |-0.7153   |28.30     |0                              
2022-10-31|TA306P5800|819.50    |0.00      |0.00      |0.00      |0.00      |958.00    |138.50    |138.50    |0         |0         |0         |0.00        |-0.7444   |28.35     |0                              
2022-10-31|TA306P5900|896.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7703   |28.41     |0                              
2022-10-31|TA306P6000|975.00    |0.00      |0.00      |0.00      |0.00      |1,124.50  |149.50    |149.50    |0         |0         |0         |0.00        |-0.7944   |28.48     |0                              
2022-10-31|TA306P6100|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |154.50    |154.50    |0         |0         |0         |0.00        |-0.8177   |28.55     |0                              
2022-10-31|TA306P6200|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |159.00    |159.00    |0         |3         |0         |0.00        |-0.8370   |28.63     |0                              
2022-10-31|TA307C4750|646.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-108.50   |-108.50   |0         |4         |0         |0.00        |0.6210    |28.10     |0                              
2022-10-31|TA307C4800|617.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-106.50   |-106.50   |0         |6         |0         |0.00        |0.6027    |28.08     |0                              
2022-10-31|TA307C4850|588.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.5842    |28.05     |0                              
2022-10-31|TA307C4900|560.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-98.50    |-98.50    |0         |4         |0         |0.00        |0.5657    |28.03     |0                              
2022-10-31|TA307C4950|532.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.5473    |28.02     |0                              
2022-10-31|TA307C5000|507.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.5290    |28.00     |0                              
2022-10-31|TA307C5100|457.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.4928    |27.98     |0                              
2022-10-31|TA307C5200|412.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.4568    |27.97     |0                              
2022-10-31|TA307C5300|372.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-76.00    |-76.00    |0         |12        |0         |0.00        |0.4228    |27.96     |0                              
2022-10-31|TA307C5400|334.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-71.00    |-71.00    |0         |20        |0         |0.00        |0.3890    |27.97     |0                              
2022-10-31|TA307C5500|301.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-67.00    |-67.00    |0         |29        |0         |0.00        |0.3575    |27.98     |0                              
2022-10-31|TA307C5600|268.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-60.50    |-60.50    |0         |39        |0         |0.00        |0.3272    |28.00     |0                              
2022-10-31|TA307C5700|241.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-58.00    |-58.00    |0         |30        |0         |0.00        |0.2981    |28.03     |0                              
2022-10-31|TA307C5800|215.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-52.50    |-52.50    |0         |23        |0         |0.00        |0.2720    |28.06     |0                              
2022-10-31|TA307C5900|191.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-48.50    |-48.50    |0         |30        |0         |0.00        |0.2461    |28.10     |0                              
2022-10-31|TA307C6000|172.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-45.50    |-45.50    |0         |63        |0         |0.00        |0.2234    |28.15     |0                              
2022-10-31|TA307C6100|152.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-40.00    |-40.00    |0         |83        |0         |0.00        |0.2021    |28.19     |0                              
2022-10-31|TA307P4750|252.50    |0.00      |0.00      |0.00      |0.00      |307.50    |55.00     |55.00     |0         |28        |0         |0.00        |-0.3646   |28.10     |0                              
2022-10-31|TA307P4800|273.00    |0.00      |0.00      |0.00      |0.00      |330.00    |57.00     |57.00     |0         |72        |0         |0.00        |-0.3828   |28.08     |0                              
2022-10-31|TA307P4850|293.00    |0.00      |0.00      |0.00      |0.00      |354.50    |61.50     |61.50     |0         |51        |0         |0.00        |-0.4011   |28.05     |0                              
2022-10-31|TA307P4900|313.50    |0.00      |0.00      |0.00      |0.00      |379.00    |65.50     |65.50     |0         |21        |0         |0.00        |-0.4195   |28.03     |0                              
2022-10-31|TA307P4950|335.50    |0.00      |0.00      |0.00      |0.00      |403.50    |68.00     |68.00     |0         |9         |0         |0.00        |-0.4379   |28.02     |0                              
2022-10-31|TA307P5000|359.50    |0.00      |0.00      |0.00      |0.00      |429.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.4562   |28.00     |0                              
2022-10-31|TA307P5100|408.50    |0.00      |0.00      |0.00      |0.00      |486.00    |77.50     |77.50     |0         |18        |0         |0.00        |-0.4924   |27.98     |0                              
2022-10-31|TA307P5200|462.00    |0.00      |0.00      |0.00      |0.00      |543.50    |81.50     |81.50     |0         |12        |0         |0.00        |-0.5288   |27.97     |0                              
2022-10-31|TA307P5300|520.00    |0.00      |0.00      |0.00      |0.00      |608.00    |88.00     |88.00     |0         |8         |0         |0.00        |-0.5630   |27.96     |0                              
2022-10-31|TA307P5400|580.00    |0.00      |0.00      |0.00      |0.00      |673.00    |93.00     |93.00     |0         |6         |0         |0.00        |-0.5972   |27.97     |0                              
2022-10-31|TA307P5500|646.00    |0.00      |0.00      |0.00      |0.00      |743.00    |97.00     |97.00     |0         |3         |0         |0.00        |-0.6293   |27.98     |0                              
2022-10-31|TA307P5600|712.00    |0.00      |0.00      |0.00      |0.00      |815.00    |103.00    |103.00    |0         |12        |0         |0.00        |-0.6603   |28.00     |0                              
2022-10-31|TA307P5700|783.50    |0.00      |0.00      |0.00      |0.00      |889.50    |106.00    |106.00    |0         |9         |0         |0.00        |-0.6902   |28.03     |0                              
2022-10-31|TA307P5800|856.50    |0.00      |0.00      |0.00      |0.00      |968.00    |111.50    |111.50    |0         |3         |0         |0.00        |-0.7171   |28.06     |0                              
2022-10-31|TA307P5900|931.00    |0.00      |0.00      |0.00      |0.00      |1,046.50  |115.50    |115.50    |0         |5         |0         |0.00        |-0.7441   |28.10     |0                              
2022-10-31|TA307P6000|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |119.50    |119.50    |0         |4         |0         |0.00        |-0.7678   |28.15     |0                              
2022-10-31|TA307P6100|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |124.50    |124.50    |0         |5         |0         |0.00        |-0.7903   |28.19     |0                              
2022-10-31|TA308C4750|667.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.6275    |27.86     |0                              
2022-10-31|TA308C4800|638.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.6104    |27.84     |0                              
2022-10-31|TA308C4850|610.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.5930    |27.83     |0                              
2022-10-31|TA308C4900|581.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.5756    |27.82     |0                              
2022-10-31|TA308C4950|555.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.5583    |27.80     |0                              
2022-10-31|TA308C5000|530.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.5411    |27.79     |0                              
2022-10-31|TA308C5100|480.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-69.50    |-69.50    |0         |9         |0         |0.00        |0.5070    |27.78     |0                              
2022-10-31|TA308C5200|437.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.4733    |27.77     |0                              
2022-10-31|TA308C5300|397.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.4406    |27.76     |0                              
2022-10-31|TA308C5400|358.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.4090    |27.76     |0                              
2022-10-31|TA308C5500|326.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.3776    |27.77     |0                              
2022-10-31|TA308C5600|294.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.3492    |27.78     |0                              
2022-10-31|TA308C5700|266.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.3209    |27.79     |0                              
2022-10-31|TA308C5800|240.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.2944    |27.81     |0                              
2022-10-31|TA308C5900|215.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-44.00    |-44.00    |0         |15        |0         |0.00        |0.2700    |27.83     |0                              
2022-10-31|TA308C6000|194.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.2458    |27.85     |0                              
2022-10-31|TA308C6100|175.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-40.00    |-40.00    |0         |39        |0         |0.00        |0.2247    |27.88     |0                              
2022-10-31|TA308P4750|276.00    |0.00      |0.00      |0.00      |0.00      |319.00    |43.00     |43.00     |0         |16        |0         |0.00        |-0.3564   |27.86     |0                              
2022-10-31|TA308P4800|296.50    |0.00      |0.00      |0.00      |0.00      |341.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.3733   |27.84     |0                              
2022-10-31|TA308P4850|317.00    |0.00      |0.00      |0.00      |0.00      |365.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.3905   |27.83     |0                              
2022-10-31|TA308P4900|337.50    |0.00      |0.00      |0.00      |0.00      |390.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.4077   |27.82     |0                              
2022-10-31|TA308P4950|360.50    |0.00      |0.00      |0.00      |0.00      |414.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4250   |27.80     |0                              
2022-10-31|TA308P5000|385.00    |0.00      |0.00      |0.00      |0.00      |439.50    |54.50     |54.50     |0         |6         |0         |0.00        |-0.4423   |27.79     |0                              
2022-10-31|TA308P5100|433.50    |0.00      |0.00      |0.00      |0.00      |495.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.4763   |27.78     |0                              
2022-10-31|TA308P5200|488.00    |0.00      |0.00      |0.00      |0.00      |553.00    |65.00     |65.00     |0         |9         |0         |0.00        |-0.5103   |27.77     |0                              
2022-10-31|TA308P5300|546.50    |0.00      |0.00      |0.00      |0.00      |614.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.5433   |27.76     |0                              
2022-10-31|TA308P5400|606.50    |684.00    |684.00    |684.00    |684.00    |679.00    |77.50     |72.50     |4         |5         |3         |1.37        |-0.5753   |27.76     |0                              
2022-10-31|TA308P5500|672.50    |0.00      |0.00      |0.00      |0.00      |745.00    |72.50     |72.50     |0         |2         |0         |0.00        |-0.6073   |27.77     |0                              
2022-10-31|TA308P5600|739.00    |0.00      |0.00      |0.00      |0.00      |817.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.6363   |27.78     |0                              
2022-10-31|TA308P5700|808.50    |0.00      |0.00      |0.00      |0.00      |889.50    |81.00     |81.00     |0         |0         |0         |0.00        |-0.6654   |27.79     |0                              
2022-10-31|TA308P5800|882.00    |0.00      |0.00      |0.00      |0.00      |965.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.6927   |27.81     |0                              
2022-10-31|TA308P5900|955.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7180   |27.83     |0                              
2022-10-31|TA308P6000|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.7435   |27.85     |0                              
2022-10-31|TA308P6100|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |92.50     |92.50     |0         |0         |0         |0.00        |-0.7657   |27.88     |0                              
2022-10-31|TA309C4750|681.50    |568.50    |568.50    |568.50    |568.50    |572.00    |-113.00   |-109.50   |3         |3         |3         |0.85        |0.6114    |27.61     |0                              
2022-10-31|TA309C4800|653.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.5946    |27.60     |0                              
2022-10-31|TA309C4850|625.50    |570.00    |570.00    |499.50    |499.50    |523.50    |-126.00   |-102.00   |6         |3         |3         |1.60        |0.5779    |27.60     |0                              
2022-10-31|TA309C4900|598.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.5613    |27.59     |0                              
2022-10-31|TA309C4950|574.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.5447    |27.58     |0                              
2022-10-31|TA309C5000|550.00    |486.00    |486.00    |486.00    |486.00    |452.50    |-64.00    |-97.50    |3         |3         |3         |0.73        |0.5283    |27.58     |0                              
2022-10-31|TA309C5100|502.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.4958    |27.57     |0                              
2022-10-31|TA309C5200|459.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.4635    |27.57     |0                              
2022-10-31|TA309C5300|418.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.4328    |27.56     |0                              
2022-10-31|TA309C5400|379.50    |280.50    |280.50    |280.50    |280.50    |304.00    |-99.00    |-75.50    |1         |1         |1         |0.14        |0.4026    |27.56     |0                              
2022-10-31|TA309C5500|346.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.3732    |27.57     |0                              
2022-10-31|TA309C5600|313.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.3459    |27.57     |0                              
2022-10-31|TA309C5700|283.50    |204.00    |204.00    |204.00    |204.00    |220.50    |-79.50    |-63.00    |3         |9         |3         |0.31        |0.3188    |27.57     |0                              
2022-10-31|TA309C5800|257.50    |184.50    |184.50    |184.50    |184.50    |197.50    |-73.00    |-60.00    |3         |12        |3         |0.28        |0.2938    |27.57     |0                              
2022-10-31|TA309P4750|308.50    |0.00      |0.00      |0.00      |0.00      |352.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.3706   |27.61     |0                              
2022-10-31|TA309P4800|329.50    |0.00      |0.00      |0.00      |0.00      |377.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.3871   |27.60     |0                              
2022-10-31|TA309P4850|350.50    |0.00      |0.00      |0.00      |0.00      |401.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.4037   |27.60     |0                              
2022-10-31|TA309P4900|372.50    |0.00      |0.00      |0.00      |0.00      |426.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4203   |27.59     |0                              
2022-10-31|TA309P4950|397.50    |0.00      |0.00      |0.00      |0.00      |451.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4369   |27.58     |0                              
2022-10-31|TA309P5000|422.50    |0.00      |0.00      |0.00      |0.00      |478.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.4533   |27.58     |0                              
2022-10-31|TA309P5100|472.50    |0.00      |0.00      |0.00      |0.00      |535.50    |63.00     |63.00     |0         |9         |0         |0.00        |-0.4858   |27.57     |0                              
2022-10-31|TA309P5200|528.00    |0.00      |0.00      |0.00      |0.00      |593.50    |65.50     |65.50     |0         |6         |0         |0.00        |-0.5185   |27.57     |0                              
2022-10-31|TA309P5300|585.50    |0.00      |0.00      |0.00      |0.00      |657.00    |71.50     |71.50     |0         |6         |0         |0.00        |-0.5494   |27.56     |0                              
2022-10-31|TA309P5400|644.50    |0.00      |0.00      |0.00      |0.00      |722.00    |77.50     |77.50     |0         |9         |0         |0.00        |-0.5802   |27.56     |0                              
2022-10-31|TA309P5500|709.50    |0.00      |0.00      |0.00      |0.00      |789.50    |80.00     |80.00     |0         |3         |0         |0.00        |-0.6103   |27.57     |0                              
2022-10-31|TA309P5600|774.50    |0.00      |0.00      |0.00      |0.00      |861.50    |87.00     |87.00     |0         |3         |0         |0.00        |-0.6382   |27.57     |0                              
2022-10-31|TA309P5700|843.00    |0.00      |0.00      |0.00      |0.00      |933.50    |90.50     |90.50     |0         |3         |0         |0.00        |-0.6663   |27.57     |0                              
2022-10-31|TA309P5800|915.00    |0.00      |0.00      |0.00      |0.00      |1,009.50  |94.50     |94.50     |0         |3         |0         |0.00        |-0.6923   |27.57     |0                              
2022-10-31|ZC212C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-10-31|ZC212C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-10-31|ZC212C720|60.70     |0.00      |0.00      |0.00      |0.00      |111.20    |50.50     |50.50     |0         |0         |0         |0.00        |0.9988    |53.93     |0                              
2022-10-31|ZC212C730|52.40     |0.00      |0.00      |0.00      |0.00      |101.20    |48.80     |48.80     |0         |0         |0         |0.00        |0.9967    |53.93     |0                              
2022-10-31|ZC212C740|44.60     |0.00      |0.00      |0.00      |0.00      |91.30     |46.70     |46.70     |0         |0         |0         |0.00        |0.9923    |53.93     |0                              
2022-10-31|ZC212C750|37.40     |0.00      |0.00      |0.00      |0.00      |81.40     |44.00     |44.00     |0         |0         |0         |0.00        |0.9835    |53.93     |0                              
2022-10-31|ZC212C760|30.90     |0.00      |0.00      |0.00      |0.00      |71.70     |40.80     |40.80     |0         |0         |0         |0.00        |0.9688    |53.93     |0                              
2022-10-31|ZC212C770|25.20     |0.00      |0.00      |0.00      |0.00      |62.20     |37.00     |37.00     |0         |0         |0         |0.00        |0.9444    |53.93     |0                              
2022-10-31|ZC212C780|20.10     |0.00      |0.00      |0.00      |0.00      |53.00     |32.90     |32.90     |0         |0         |0         |0.00        |0.9074    |53.93     |0                              
2022-10-31|ZC212C790|15.80     |0.00      |0.00      |0.00      |0.00      |44.20     |28.40     |28.40     |0         |0         |0         |0.00        |0.8567    |53.93     |0                              
2022-10-31|ZC212C800|12.20     |0.00      |0.00      |0.00      |0.00      |36.10     |23.90     |23.90     |0         |0         |0         |0.00        |0.7907    |53.93     |0                              
2022-10-31|ZC212C810|9.20      |0.00      |0.00      |0.00      |0.00      |28.80     |19.60     |19.60     |0         |0         |0         |0.00        |0.7097    |53.93     |0                              
2022-10-31|ZC212C820|6.90      |0.00      |0.00      |0.00      |0.00      |22.30     |15.40     |15.40     |0         |0         |0         |0.00        |0.6184    |53.93     |0                              
2022-10-31|ZC212C830|5.10      |0.00      |0.00      |0.00      |0.00      |16.80     |11.70     |11.70     |0         |0         |0         |0.00        |0.5214    |53.93     |0                              
2022-10-31|ZC212C840|3.70      |0.00      |0.00      |0.00      |0.00      |12.30     |8.60      |8.60      |0         |0         |0         |0.00        |0.4240    |53.93     |0                              
2022-10-31|ZC212C850|2.60      |0.00      |0.00      |0.00      |0.00      |8.70      |6.10      |6.10      |0         |0         |0         |0.00        |0.3324    |53.93     |0                              
2022-10-31|ZC212C860|1.80      |0.00      |0.00      |0.00      |0.00      |6.00      |4.20      |4.20      |0         |0         |0         |0.00        |0.2508    |53.93     |0                              
2022-10-31|ZC212C870|1.20      |0.00      |0.00      |0.00      |0.00      |3.90      |2.70      |2.70      |0         |0         |0         |0.00        |0.1816    |53.93     |0                              
2022-10-31|ZC212C880|0.80      |0.00      |0.00      |0.00      |0.00      |2.50      |1.70      |1.70      |0         |0         |0         |0.00        |0.1260    |53.93     |0                              
2022-10-31|ZC212C890|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |0         |0         |0.00        |0.0835    |53.93     |0                              
2022-10-31|ZC212C900|0.40      |0.00      |0.00      |0.00      |0.00      |0.90      |0.50      |0.50      |0         |0         |0         |0.00        |0.0538    |53.93     |0                              
2022-10-31|ZC212C910|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |0         |0         |0.00        |0.0333    |53.93     |0                              
2022-10-31|ZC212C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |0         |0         |0.00        |0.0198    |53.93     |0                              
2022-10-31|ZC212C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |0         |0         |0.00        |0.0113    |53.93     |0                              
2022-10-31|ZC212C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0062    |53.93     |0                              
2022-10-31|ZC212C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0032    |53.93     |0                              
2022-10-31|ZC212C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0016    |53.93     |0                              
2022-10-31|ZC212C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0008    |53.93     |0                              
2022-10-31|ZC212C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-10-31|ZC212C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-10-31|ZC212P1000|222.80    |0.00      |0.00      |0.00      |0.00      |168.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1010|232.80    |0.00      |0.00      |0.00      |0.00      |178.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1020|242.80    |0.00      |0.00      |0.00      |0.00      |188.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1030|252.80    |0.00      |0.00      |0.00      |0.00      |198.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1040|262.80    |0.00      |0.00      |0.00      |0.00      |208.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1050|272.80    |0.00      |0.00      |0.00      |0.00      |218.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1060|282.80    |0.00      |0.00      |0.00      |0.00      |228.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1070|292.80    |0.00      |0.00      |0.00      |0.00      |238.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P1080|302.80    |0.00      |0.00      |0.00      |0.00      |248.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P720|3.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.0014   |53.93     |0                              
2022-10-31|ZC212P730|5.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.0035   |53.93     |0                              
2022-10-31|ZC212P740|7.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.0078   |53.93     |0                              
2022-10-31|ZC212P750|10.20     |0.00      |0.00      |0.00      |0.00      |0.30      |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.0165   |53.93     |0                              
2022-10-31|ZC212P760|13.70     |0.00      |0.00      |0.00      |0.00      |0.50      |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.0311   |53.93     |0                              
2022-10-31|ZC212P770|18.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.0555   |53.93     |0                              
2022-10-31|ZC212P780|22.90     |0.00      |0.00      |0.00      |0.00      |1.80      |-21.10    |-21.10    |0         |0         |0         |0.00        |-0.0925   |53.93     |0                              
2022-10-31|ZC212P790|28.60     |0.00      |0.00      |0.00      |0.00      |3.10      |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.1431   |53.93     |0                              
2022-10-31|ZC212P800|35.00     |0.00      |0.00      |0.00      |0.00      |4.90      |-30.10    |-30.10    |0         |0         |0         |0.00        |-0.2091   |53.93     |0                              
2022-10-31|ZC212P810|42.00     |0.00      |0.00      |0.00      |0.00      |7.60      |-34.40    |-34.40    |0         |0         |0         |0.00        |-0.2901   |53.93     |0                              
2022-10-31|ZC212P820|49.70     |0.00      |0.00      |0.00      |0.00      |11.20     |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3813   |53.93     |0                              
2022-10-31|ZC212P830|57.90     |0.00      |0.00      |0.00      |0.00      |15.60     |-42.30    |-42.30    |0         |0         |0         |0.00        |-0.4784   |53.93     |0                              
2022-10-31|ZC212P840|66.40     |0.00      |0.00      |0.00      |0.00      |21.10     |-45.30    |-45.30    |0         |0         |0         |0.00        |-0.5758   |53.93     |0                              
2022-10-31|ZC212P850|75.40     |0.00      |0.00      |0.00      |0.00      |27.50     |-47.90    |-47.90    |0         |0         |0         |0.00        |-0.6674   |53.93     |0                              
2022-10-31|ZC212P860|84.60     |0.00      |0.00      |0.00      |0.00      |34.80     |-49.80    |-49.80    |0         |0         |0         |0.00        |-0.7490   |53.93     |0                              
2022-10-31|ZC212P870|94.00     |0.00      |0.00      |0.00      |0.00      |42.70     |-51.30    |-51.30    |0         |0         |0         |0.00        |-0.8182   |53.93     |0                              
2022-10-31|ZC212P880|103.60    |0.00      |0.00      |0.00      |0.00      |51.30     |-52.30    |-52.30    |0         |0         |0         |0.00        |-0.8739   |53.93     |0                              
2022-10-31|ZC212P890|113.30    |0.00      |0.00      |0.00      |0.00      |60.30     |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9163   |53.93     |0                              
2022-10-31|ZC212P900|123.10    |0.00      |0.00      |0.00      |0.00      |69.70     |-53.40    |-53.40    |0         |0         |0         |0.00        |-0.9461   |53.93     |0                              
2022-10-31|ZC212P910|133.00    |0.00      |0.00      |0.00      |0.00      |79.30     |-53.70    |-53.70    |0         |0         |0         |0.00        |-0.9667   |53.93     |0                              
2022-10-31|ZC212P920|142.90    |0.00      |0.00      |0.00      |0.00      |89.10     |-53.80    |-53.80    |0         |0         |0         |0.00        |-0.9802   |53.93     |0                              
2022-10-31|ZC212P930|152.90    |0.00      |0.00      |0.00      |0.00      |98.90     |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9888   |53.93     |0                              
2022-10-31|ZC212P940|162.80    |0.00      |0.00      |0.00      |0.00      |108.90    |-53.90    |-53.90    |0         |0         |0         |0.00        |-0.9940   |53.93     |0                              
2022-10-31|ZC212P950|172.80    |0.00      |0.00      |0.00      |0.00      |118.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9970   |53.93     |0                              
2022-10-31|ZC212P960|182.80    |0.00      |0.00      |0.00      |0.00      |128.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9987   |53.93     |0                              
2022-10-31|ZC212P970|192.80    |0.00      |0.00      |0.00      |0.00      |138.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9996   |53.93     |0                              
2022-10-31|ZC212P980|202.80    |0.00      |0.00      |0.00      |0.00      |148.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC212P990|212.80    |0.00      |0.00      |0.00      |0.00      |158.80    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-10-31|ZC301C770|97.90     |0.00      |0.00      |0.00      |0.00      |141.90    |44.00     |44.00     |0         |0         |0         |0.00        |0.8426    |53.93     |0                              
2022-10-31|ZC301C780|91.30     |0.00      |0.00      |0.00      |0.00      |134.00    |42.70     |42.70     |0         |0         |0         |0.00        |0.8235    |53.93     |0                              
2022-10-31|ZC301C790|85.20     |0.00      |0.00      |0.00      |0.00      |126.30    |41.10     |41.10     |0         |0         |0         |0.00        |0.8034    |53.93     |0                              
2022-10-31|ZC301C800|79.30     |0.00      |0.00      |0.00      |0.00      |119.00    |39.70     |39.70     |0         |0         |0         |0.00        |0.7813    |53.93     |0                              
2022-10-31|ZC301C810|73.50     |0.00      |0.00      |0.00      |0.00      |111.70    |38.20     |38.20     |0         |0         |0         |0.00        |0.7593    |53.93     |0                              
2022-10-31|ZC301C820|68.30     |0.00      |0.00      |0.00      |0.00      |104.90    |36.60     |36.60     |0         |0         |0         |0.00        |0.7356    |53.93     |0                              
2022-10-31|ZC301C830|63.30     |0.00      |0.00      |0.00      |0.00      |98.30     |35.00     |35.00     |0         |0         |0         |0.00        |0.7112    |53.93     |0                              
2022-10-31|ZC301C840|58.30     |0.00      |0.00      |0.00      |0.00      |91.70     |33.40     |33.40     |0         |0         |0         |0.00        |0.6868    |53.93     |0                              
2022-10-31|ZC301C850|54.00     |0.00      |0.00      |0.00      |0.00      |85.80     |31.80     |31.80     |0         |0         |0         |0.00        |0.6609    |53.93     |0                              
2022-10-31|ZC301C860|49.70     |0.00      |0.00      |0.00      |0.00      |79.90     |30.20     |30.20     |0         |0         |0         |0.00        |0.6349    |53.93     |0                              
2022-10-31|ZC301C870|45.50     |0.00      |0.00      |0.00      |0.00      |74.10     |28.60     |28.60     |0         |0         |0         |0.00        |0.6089    |53.93     |0                              
2022-10-31|ZC301C880|42.00     |0.00      |0.00      |0.00      |0.00      |69.10     |27.10     |27.10     |0         |0         |0         |0.00        |0.5823    |53.93     |0                              
2022-10-31|ZC301C890|38.50     |0.00      |0.00      |0.00      |0.00      |64.00     |25.50     |25.50     |0         |0         |0         |0.00        |0.5557    |53.93     |0                              
2022-10-31|ZC301C900|35.00     |0.00      |0.00      |0.00      |0.00      |59.10     |24.10     |24.10     |0         |0         |0         |0.00        |0.5292    |53.93     |0                              
2022-10-31|ZC301C910|32.10     |0.00      |0.00      |0.00      |0.00      |54.80     |22.70     |22.70     |0         |0         |0         |0.00        |0.5030    |53.93     |0                              
2022-10-31|ZC301C920|29.40     |0.00      |0.00      |0.00      |0.00      |50.60     |21.20     |21.20     |0         |0         |0         |0.00        |0.4769    |53.93     |0                              
2022-10-31|ZC301C930|26.60     |0.00      |0.00      |0.00      |0.00      |46.30     |19.70     |19.70     |0         |0         |0         |0.00        |0.4508    |53.93     |0                              
2022-10-31|ZC301C940|24.20     |0.00      |0.00      |0.00      |0.00      |42.80     |18.60     |18.60     |0         |0         |0         |0.00        |0.4261    |53.93     |0                              
2022-10-31|ZC301C950|22.10     |0.00      |0.00      |0.00      |0.00      |39.30     |17.20     |17.20     |0         |0         |0         |0.00        |0.4014    |53.93     |0                              
2022-10-31|ZC301P770|27.50     |0.00      |0.00      |0.00      |0.00      |13.20     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.1554   |53.93     |0                              
2022-10-31|ZC301P780|30.90     |0.00      |0.00      |0.00      |0.00      |15.30     |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.1744   |53.93     |0                              
2022-10-31|ZC301P790|34.70     |0.00      |0.00      |0.00      |0.00      |17.60     |-17.10    |-17.10    |0         |0         |0         |0.00        |-0.1945   |53.93     |0                              
2022-10-31|ZC301P800|38.90     |0.00      |0.00      |0.00      |0.00      |20.30     |-18.60    |-18.60    |0         |0         |0         |0.00        |-0.2164   |53.93     |0                              
2022-10-31|ZC301P810|43.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2384   |53.93     |0                              
2022-10-31|ZC301P820|47.80     |0.00      |0.00      |0.00      |0.00      |26.10     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.2620   |53.93     |0                              
2022-10-31|ZC301P830|52.70     |0.00      |0.00      |0.00      |0.00      |29.50     |-23.20    |-23.20    |0         |0         |0         |0.00        |-0.2863   |53.93     |0                              
2022-10-31|ZC301P840|57.70     |0.00      |0.00      |0.00      |0.00      |32.90     |-24.80    |-24.80    |0         |0         |0         |0.00        |-0.3107   |53.93     |0                              
2022-10-31|ZC301P850|63.30     |0.00      |0.00      |0.00      |0.00      |36.90     |-26.40    |-26.40    |0         |0         |0         |0.00        |-0.3365   |53.93     |0                              
2022-10-31|ZC301P860|69.10     |0.00      |0.00      |0.00      |0.00      |41.10     |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3625   |53.93     |0                              
2022-10-31|ZC301P870|74.80     |0.00      |0.00      |0.00      |0.00      |45.20     |-29.60    |-29.60    |0         |0         |0         |0.00        |-0.3885   |53.93     |0                              
2022-10-31|ZC301P880|81.20     |0.00      |0.00      |0.00      |0.00      |50.10     |-31.10    |-31.10    |0         |0         |0         |0.00        |-0.4151   |53.93     |0                              
2022-10-31|ZC301P890|87.70     |0.00      |0.00      |0.00      |0.00      |55.10     |-32.60    |-32.60    |0         |0         |0         |0.00        |-0.4416   |53.93     |0                              
2022-10-31|ZC301P900|94.20     |0.00      |0.00      |0.00      |0.00      |60.10     |-34.10    |-34.10    |0         |0         |0         |0.00        |-0.4682   |53.93     |0                              
2022-10-31|ZC301P910|101.30    |0.00      |0.00      |0.00      |0.00      |65.80     |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4943   |53.93     |0                              
2022-10-31|ZC301P920|108.50    |0.00      |0.00      |0.00      |0.00      |71.50     |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5205   |53.93     |0                              
2022-10-31|ZC301P930|115.70    |0.00      |0.00      |0.00      |0.00      |77.20     |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5466   |53.93     |0                              
2022-10-31|ZC301P940|123.40    |0.00      |0.00      |0.00      |0.00      |83.70     |-39.70    |-39.70    |0         |0         |0         |0.00        |-0.5713   |53.93     |0                              
2022-10-31|ZC301P950|131.20    |0.00      |0.00      |0.00      |0.00      |90.20     |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5960   |53.93     |0                              
2022-11-01|CF301C11400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8520    |30.05     |0                              
2022-11-01|CF301C11600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8088    |29.25     |0                              
2022-11-01|CF301C11800|875.00    |824.00    |950.00    |773.00    |950.00    |855.00    |75.00     |-20.00    |285       |86        |81        |116.56      |0.7572    |28.48     |0                              
2022-11-01|CF301C12000|728.00    |680.00    |813.00    |631.00    |803.00    |706.00    |75.00     |-22.00    |430       |179       |52        |148.47      |0.6967    |27.75     |0                              
2022-11-01|CF301C12200|593.00    |532.00    |674.00    |510.00    |650.00    |571.00    |57.00     |-22.00    |857       |353       |156       |234.02      |0.6279    |27.07     |0                              
2022-11-01|CF301C12400|473.00    |411.00    |553.00    |390.00    |549.00    |450.00    |76.00     |-23.00    |1,488     |621       |158       |326.86      |0.5522    |26.46     |0                              
2022-11-01|CF301C12600|368.00    |332.00    |441.00    |294.00    |433.00    |346.00    |65.00     |-22.00    |3,011     |900       |259       |502.19      |0.4725    |25.94     |0                              
2022-11-01|CF301C12800|280.00    |241.00    |335.00    |213.00    |328.00    |259.00    |48.00     |-21.00    |5,146     |2,191     |1,140     |640.09      |0.3924    |25.53     |0                              
2022-11-01|CF301C13000|208.00    |176.00    |256.00    |153.00    |247.00    |190.00    |39.00     |-18.00    |9,680     |4,372     |1,741     |932.58      |0.3165    |25.26     |0                              
2022-11-01|CF301C13200|153.00    |127.00    |196.00    |107.00    |180.00    |138.00    |27.00     |-15.00    |2,984     |1,889     |22        |205.46      |0.2488    |25.16     |0                              
2022-11-01|CF301C13400|110.00    |88.00     |145.00    |73.00     |140.00    |99.00     |30.00     |-11.00    |4,727     |4,568     |-45       |227.80      |0.1920    |25.26     |0                              
2022-11-01|CF301C13600|79.00     |61.00     |111.00    |53.00     |106.00    |72.00     |27.00     |-7.00     |5,922     |3,667     |360       |210.88      |0.1470    |25.56     |0                              
2022-11-01|CF301C13800|57.00     |49.00     |80.00     |35.00     |76.00     |53.00     |19.00     |-4.00     |5,573     |2,444     |59        |149.33      |0.1127    |26.08     |0                              
2022-11-01|CF301C14000|43.00     |31.00     |66.00     |31.00     |63.00     |40.00     |20.00     |-3.00     |12,041    |11,536    |987       |275.99      |0.0871    |26.79     |0                              
2022-11-01|CF301C14200|33.00     |25.00     |48.00     |18.00     |48.00     |32.00     |15.00     |-1.00     |5,333     |5,295     |236       |85.35       |0.0700    |27.67     |0                              
2022-11-01|CF301C14400|26.00     |19.00     |36.00     |14.00     |32.00     |26.00     |6.00      |0.00      |3,708     |3,807     |-71       |45.17       |0.0564    |28.69     |0                              
2022-11-01|CF301C14600|21.00     |21.00     |30.00     |17.00     |28.00     |22.00     |7.00      |1.00      |3,287     |3,731     |-261      |37.43       |0.0474    |29.80     |0                              
2022-11-01|CF301C14800|17.00     |15.00     |24.00     |13.00     |23.00     |18.00     |6.00      |1.00      |928       |5,065     |111       |8.26        |0.0395    |30.97     |0                              
2022-11-01|CF301C15000|15.00     |13.00     |21.00     |10.00     |19.00     |16.00     |4.00      |1.00      |5,422     |18,249    |370       |44.87       |0.0345    |32.18     |0                              
2022-11-01|CF301C15200|13.00     |10.00     |17.00     |10.00     |15.00     |15.00     |2.00      |2.00      |899       |2,757     |126       |5.73        |0.0302    |33.40     |0                              
2022-11-01|CF301C15400|12.00     |11.00     |14.00     |9.00      |13.00     |13.00     |1.00      |1.00      |512       |2,635     |-110      |2.93        |0.0263    |34.61     |0                              
2022-11-01|CF301C15600|11.00     |9.00      |13.00     |8.00      |13.00     |12.00     |2.00      |1.00      |194       |2,329     |34        |0.99        |0.0234    |35.81     |0                              
2022-11-01|CF301C15800|10.00     |10.00     |13.00     |8.00      |12.00     |11.00     |2.00      |1.00      |182       |3,642     |29        |0.97        |0.0212    |36.99     |0                              
2022-11-01|CF301C16000|9.00      |10.00     |13.00     |8.00      |12.00     |10.00     |3.00      |1.00      |1,948     |25,930    |-449      |9.96        |0.0191    |38.15     |0                              
2022-11-01|CF301C16200|9.00      |6.00      |11.00     |6.00      |11.00     |9.00      |2.00      |0.00      |71        |3,836     |28        |0.36        |0.0171    |39.28     |0                              
2022-11-01|CF301C16400|8.00      |6.00      |10.00     |5.00      |9.00      |8.00      |1.00      |0.00      |28        |1,482     |-13       |0.10        |0.0152    |40.38     |0                              
2022-11-01|CF301C16600|8.00      |6.00      |10.00     |5.00      |10.00     |8.00      |2.00      |0.00      |344       |4,862     |-42       |1.06        |0.0141    |41.46     |0                              
2022-11-01|CF301C16800|7.00      |7.00      |7.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |38        |1,163     |-16       |0.12        |0.0130    |42.50     |0                              
2022-11-01|CF301C17000|7.00      |6.00      |9.00      |6.00      |8.00      |7.00      |1.00      |0.00      |851       |9,260     |215       |3.22        |0.0119    |43.52     |0                              
2022-11-01|CF301C17200|6.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-2.00     |0.00      |1         |534       |0         |0.00        |0.0108    |44.51     |0                              
2022-11-01|CF301C17400|6.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-2.00     |0.00      |8         |1,130     |-8        |0.02        |0.0097    |45.48     |0                              
2022-11-01|CF301C17600|5.00      |4.00      |5.00      |4.00      |5.00      |5.00      |0.00      |0.00      |21        |971       |0         |0.05        |0.0090    |46.42     |0                              
2022-11-01|CF301C17800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |1,012     |0         |0.00        |0.0084    |47.33     |0                              
2022-11-01|CF301C18000|5.00      |3.00      |6.00      |3.00      |4.00      |5.00      |-1.00     |0.00      |432       |8,679     |46        |1.10        |0.0078    |48.23     |0                              
2022-11-01|CF301C18200|5.00      |5.00      |5.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |52        |983       |-51       |0.10        |0.0072    |49.10     |0                              
2022-11-01|CF301C18400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |1,026     |0         |0.00        |0.0066    |49.94     |0                              
2022-11-01|CF301C18600|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |5         |873       |3         |0.01        |0.0061    |50.77     |0                              
2022-11-01|CF301C18800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |437       |0         |0.00        |0.0055    |51.58     |0                              
2022-11-01|CF301C19000|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |10        |1,052     |-2        |0.02        |0.0051    |52.37     |0                              
2022-11-01|CF301C19200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |284       |0         |0.00        |0.0048    |53.14     |0                              
2022-11-01|CF301C19400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |524       |0         |0.00        |0.0045    |53.89     |0                              
2022-11-01|CF301C19600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0042    |54.63     |0                              
2022-11-01|CF301C19800|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |170       |480       |110       |0.26        |0.0039    |55.35     |0                              
2022-11-01|CF301C20000|3.00      |3.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |2,216     |26,049    |1,861     |3.32        |0.0036    |56.06     |0                              
2022-11-01|CF301C20400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |355       |0         |0.00        |0.0031    |57.43     |0                              
2022-11-01|CF301C20800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |342       |0         |0.00        |0.0027    |58.74     |0                              
2022-11-01|CF301C21200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0024    |60.00     |0                              
2022-11-01|CF301C21600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |638       |0         |0.00        |0.0021    |61.22     |0                              
2022-11-01|CF301C22000|2.00      |2.00      |3.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |17        |9,476     |-15       |0.02        |0.0018    |62.39     |0                              
2022-11-01|CF301C22400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |4         |389       |-4        |0.00        |0.0016    |63.52     |0                              
2022-11-01|CF301C22800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |289       |-10       |0.01        |0.0014    |64.62     |0                              
2022-11-01|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |899       |0         |0.00        |0.0013    |65.68     |0                              
2022-11-01|CF301C23600|1.00      |3.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |1,776     |24,121    |1,420     |2.39        |0.0012    |66.70     |0                              
2022-11-01|CF301P11400|87.00     |114.00    |149.00    |60.00     |66.00     |90.00     |-21.00    |3.00      |8,028     |2,243     |2,243     |389.36      |-0.1462   |30.05     |0                              
2022-11-01|CF301P11600|125.00    |139.00    |185.00    |86.00     |89.00     |121.00    |-36.00    |-4.00     |7,844     |3,305     |587       |494.45      |-0.1892   |29.25     |0                              
2022-11-01|CF301P11800|167.00    |196.00    |230.00    |122.00    |123.00    |162.00    |-44.00    |-5.00     |5,019     |2,202     |499       |406.87      |-0.2406   |28.48     |0                              
2022-11-01|CF301P12000|219.00    |257.00    |290.00    |165.00    |165.00    |212.00    |-54.00    |-7.00     |6,154     |6,170     |1,149     |678.84      |-0.3009   |27.75     |0                              
2022-11-01|CF301P12200|284.00    |317.00    |354.00    |217.00    |218.00    |276.00    |-66.00    |-8.00     |5,647     |8,757     |273       |766.89      |-0.3696   |27.07     |0                              
2022-11-01|CF301P12400|363.00    |402.00    |440.00    |282.00    |282.00    |355.00    |-81.00    |-8.00     |4,747     |7,956     |326       |857.38      |-0.4452   |26.46     |0                              
2022-11-01|CF301P12600|458.00    |500.00    |540.00    |360.00    |360.00    |451.00    |-98.00    |-7.00     |1,999     |4,501     |-151      |458.79      |-0.5250   |25.94     |0                              
2022-11-01|CF301P12800|569.00    |613.00    |650.00    |470.00    |477.00    |564.00    |-92.00    |-5.00     |1,736     |3,900     |36        |503.24      |-0.6051   |25.53     |0                              
2022-11-01|CF301P13000|697.00    |757.00    |786.00    |592.00    |601.00    |694.00    |-96.00    |-3.00     |2,443     |7,031     |362       |821.99      |-0.6811   |25.26     |0                              
2022-11-01|CF301P13200|841.00    |895.00    |919.00    |732.00    |732.00    |841.00    |-109.00   |0.00      |274       |3,097     |32        |117.12      |-0.7491   |25.16     |0                              
2022-11-01|CF301P13400|998.00    |1,049.00  |1,084.00  |875.00    |900.00    |1,002.00  |-98.00    |4.00      |555       |3,236     |43        |269.15      |-0.8061   |25.26     |0                              
2022-11-01|CF301P13600|1,167.00  |1,260.00  |1,260.00  |1,055.00  |1,055.00  |1,174.00  |-112.00   |7.00      |30        |855       |5         |18.25       |-0.8515   |25.56     |0                              
2022-11-01|CF301P13800|1,344.00  |1,435.00  |1,452.00  |1,283.00  |1,283.00  |1,355.00  |-61.00    |11.00     |60        |1,040     |8         |40.45       |-0.8862   |26.08     |0                              
2022-11-01|CF301P14000|1,530.00  |1,600.00  |1,637.00  |1,460.00  |1,460.00  |1,542.00  |-70.00    |12.00     |56        |2,093     |25        |41.90       |-0.9121   |26.79     |0                              
2022-11-01|CF301P14200|1,720.00  |1,832.00  |1,832.00  |1,731.00  |1,742.00  |1,734.00  |22.00     |14.00     |110       |1,364     |-31       |95.70       |-0.9295   |27.67     |0                              
2022-11-01|CF301P14400|1,912.00  |2,021.00  |2,021.00  |1,840.00  |1,840.00  |1,927.00  |-72.00    |15.00     |20        |3,713     |0         |19.47       |-0.9435   |28.69     |0                              
2022-11-01|CF301P14600|2,107.00  |2,216.00  |2,230.00  |1,980.00  |2,000.00  |2,123.00  |-107.00   |16.00     |332       |2,570     |-29       |347.73      |-0.9528   |29.80     |0                              
2022-11-01|CF301P14800|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |16.00     |16.00     |0         |4,449     |0         |0.00        |-0.9610   |30.97     |0                              
2022-11-01|CF301P15000|2,501.00  |2,550.00  |2,574.00  |2,550.00  |2,574.00  |2,517.00  |73.00     |16.00     |2         |3,731     |0         |2.56        |-0.9663   |32.18     |0                              
2022-11-01|CF301P15200|2,699.00  |2,786.00  |2,817.00  |2,786.00  |2,790.00  |2,715.00  |91.00     |16.00     |5         |2,724     |0         |7.00        |-0.9708   |33.40     |0                              
2022-11-01|CF301P15400|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |16.00     |16.00     |0         |1,430     |0         |0.00        |-0.9750   |34.61     |0                              
2022-11-01|CF301P15600|3,097.00  |3,030.00  |3,042.00  |3,030.00  |3,042.00  |3,112.00  |-55.00    |15.00     |4         |426       |0         |6.07        |-0.9781   |35.81     |0                              
2022-11-01|CF301P15800|3,296.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |15.00     |15.00     |0         |185       |0         |0.00        |-0.9806   |36.99     |0                              
2022-11-01|CF301P16000|3,495.00  |3,572.00  |3,572.00  |3,572.00  |3,572.00  |3,510.00  |77.00     |15.00     |2         |275       |0         |3.57        |-0.9829   |38.15     |0                              
2022-11-01|CF301P16200|3,694.00  |3,797.00  |3,797.00  |3,581.00  |3,581.00  |3,709.00  |-113.00   |15.00     |19        |144       |-3        |34.93       |-0.9852   |39.28     |0                              
2022-11-01|CF301P16400|3,893.00  |4,014.00  |4,014.00  |3,999.00  |3,999.00  |3,909.00  |106.00    |16.00     |4         |104       |0         |8.01        |-0.9872   |40.38     |0                              
2022-11-01|CF301P16600|4,093.00  |4,214.00  |4,214.00  |4,214.00  |4,214.00  |4,108.00  |121.00    |15.00     |2         |161       |0         |4.21        |-0.9886   |41.46     |0                              
2022-11-01|CF301P16800|4,293.00  |4,292.00  |4,292.00  |4,292.00  |4,292.00  |4,308.00  |-1.00     |15.00     |3         |163       |0         |6.44        |-0.9899   |42.50     |0                              
2022-11-01|CF301P17000|4,492.00  |4,580.00  |4,580.00  |4,439.00  |4,439.00  |4,507.00  |-53.00    |15.00     |670       |227       |-248      |1,526.93    |-0.9912   |43.52     |0                              
2022-11-01|CF301P17200|4,692.00  |0.00      |0.00      |0.00      |0.00      |4,707.00  |15.00     |15.00     |0         |81        |0         |0.00        |-0.9925   |44.51     |0                              
2022-11-01|CF301P17400|4,891.00  |4,997.00  |4,997.00  |4,997.00  |4,997.00  |4,906.00  |106.00    |15.00     |3         |154       |3         |7.50        |-0.9938   |45.48     |0                              
2022-11-01|CF301P17600|5,091.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |15.00     |15.00     |0         |241       |0         |0.00        |-0.9948   |46.42     |0                              
2022-11-01|CF301P17800|5,291.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |15.00     |15.00     |0         |126       |0         |0.00        |-0.9956   |47.33     |0                              
2022-11-01|CF301P18000|5,491.00  |6,100.00  |6,100.00  |5,468.00  |5,508.00  |5,505.00  |17.00     |14.00     |1,093     |476       |-329      |3,067.13    |-0.9963   |48.23     |0                              
2022-11-01|CF301P18200|5,690.00  |5,794.00  |5,797.00  |5,794.00  |5,797.00  |5,705.00  |107.00    |15.00     |7         |755       |-4        |20.24       |-0.9972   |49.10     |0                              
2022-11-01|CF301P18400|5,890.00  |5,994.00  |5,994.00  |5,994.00  |5,994.00  |5,905.00  |104.00    |15.00     |3         |857       |-3        |8.99        |-0.9980   |49.94     |0                              
2022-11-01|CF301P18600|6,090.00  |6,199.00  |6,199.00  |6,199.00  |6,199.00  |6,105.00  |109.00    |15.00     |3         |622       |-3        |9.30        |-0.9987   |50.77     |0                              
2022-11-01|CF301P18800|6,290.00  |6,400.00  |6,402.00  |6,400.00  |6,402.00  |6,305.00  |112.00    |15.00     |6         |701       |-3        |19.20       |-0.9992   |51.58     |0                              
2022-11-01|CF301P19000|6,490.00  |6,599.00  |6,599.00  |6,421.00  |6,421.00  |6,505.00  |-69.00    |15.00     |13        |616       |-13       |42.00       |-0.9995   |52.37     |0                              
2022-11-01|CF301P19200|6,690.00  |6,801.00  |6,801.00  |6,801.00  |6,801.00  |6,705.00  |111.00    |15.00     |3         |146       |-3        |10.20       |-0.9998   |53.14     |0                              
2022-11-01|CF301P19400|6,890.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |6,905.00  |110.00    |15.00     |3         |364       |-3        |10.50       |-1.0000   |53.89     |0                              
2022-11-01|CF301P19600|7,090.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |15.00     |15.00     |0         |161       |0         |0.00        |-1.0000   |54.63     |0                              
2022-11-01|CF301P19800|7,290.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |15.00     |15.00     |0         |186       |0         |0.00        |-1.0000   |55.35     |0                              
2022-11-01|CF301P20000|7,490.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |15.00     |15.00     |0         |249       |0         |0.00        |-1.0000   |56.06     |0                              
2022-11-01|CF301P20400|7,890.00  |0.00      |0.00      |0.00      |0.00      |7,905.00  |15.00     |15.00     |0         |47        |0         |0.00        |-1.0000   |57.43     |0                              
2022-11-01|CF301P20800|8,290.00  |0.00      |0.00      |0.00      |0.00      |8,305.00  |15.00     |15.00     |0         |55        |0         |0.00        |-1.0000   |58.74     |0                              
2022-11-01|CF301P21200|8,690.00  |0.00      |0.00      |0.00      |0.00      |8,705.00  |15.00     |15.00     |0         |61        |0         |0.00        |-1.0000   |60.00     |0                              
2022-11-01|CF301P21600|9,090.00  |0.00      |0.00      |0.00      |0.00      |9,105.00  |15.00     |15.00     |0         |79        |0         |0.00        |-1.0000   |61.22     |0                              
2022-11-01|CF301P22000|9,490.00  |0.00      |0.00      |0.00      |0.00      |9,505.00  |15.00     |15.00     |0         |35        |0         |0.00        |-1.0000   |62.39     |0                              
2022-11-01|CF301P22400|9,890.00  |0.00      |0.00      |0.00      |0.00      |9,905.00  |15.00     |15.00     |0         |17        |0         |0.00        |-1.0000   |63.52     |0                              
2022-11-01|CF301P22800|10,290.00 |0.00      |0.00      |0.00      |0.00      |10,305.00 |15.00     |15.00     |0         |11        |0         |0.00        |-1.0000   |64.62     |0                              
2022-11-01|CF301P23200|10,690.00 |0.00      |0.00      |0.00      |0.00      |10,705.00 |15.00     |15.00     |0         |13        |0         |0.00        |-1.0000   |65.68     |0                              
2022-11-01|CF301P23600|11,090.00 |11,090.00 |11,090.00 |10,940.00 |10,940.00 |11,105.00 |-150.00   |15.00     |5         |45        |5         |27.63       |-1.0000   |66.70     |0                              
2022-11-01|CF303C11200|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7984    |24.80     |0                              
2022-11-01|CF303C11400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7581    |24.52     |0                              
2022-11-01|CF303C11600|1,109.00  |1,020.00  |1,021.00  |998.00    |1,021.00  |1,038.00  |-88.00    |-71.00    |31        |31        |31        |15.60       |0.7140    |24.28     |0                              
2022-11-01|CF303C11800|971.00    |872.00    |1,010.00  |868.00    |1,010.00  |903.00    |39.00     |-68.00    |242       |132       |131       |110.47      |0.6667    |24.06     |0                              
2022-11-01|CF303C12000|846.00    |741.00    |823.00    |741.00    |772.00    |780.00    |-74.00    |-66.00    |92        |41        |13        |35.76       |0.6158    |23.87     |0                              
2022-11-01|CF303C12200|729.00    |644.00    |755.00    |616.00    |754.00    |669.00    |25.00     |-60.00    |349       |88        |51        |113.47      |0.5632    |23.71     |0                              
2022-11-01|CF303C12400|624.00    |604.00    |632.00    |519.00    |632.00    |566.00    |8.00      |-58.00    |366       |104       |13        |100.51      |0.5096    |23.58     |0                              
2022-11-01|CF303C12600|532.00    |451.00    |541.00    |433.00    |538.00    |477.00    |6.00      |-55.00    |380       |127       |82        |88.76       |0.4561    |23.49     |0                              
2022-11-01|CF303C12800|448.00    |379.00    |448.00    |360.00    |443.00    |400.00    |-5.00     |-48.00    |367       |165       |34        |70.96       |0.4044    |23.44     |0                              
2022-11-01|CF303C13000|377.00    |309.00    |382.00    |296.00    |382.00    |331.00    |5.00      |-46.00    |345       |157       |-33       |55.93       |0.3544    |23.42     |0                              
2022-11-01|CF303C13200|316.00    |253.00    |318.00    |242.00    |318.00    |274.00    |2.00      |-42.00    |324       |265       |92        |42.52       |0.3083    |23.43     |0                              
2022-11-01|CF303C13400|261.00    |206.00    |272.00    |198.00    |272.00    |226.00    |11.00     |-35.00    |412       |225       |50        |45.98       |0.2662    |23.48     |0                              
2022-11-01|CF303C13600|219.00    |173.00    |224.00    |157.00    |222.00    |184.00    |3.00      |-35.00    |634       |453       |225       |56.02       |0.2268    |23.57     |0                              
2022-11-01|CF303C13800|180.00    |137.00    |188.00    |130.00    |184.00    |152.00    |4.00      |-28.00    |525       |504       |99        |38.16       |0.1943    |23.69     |0                              
2022-11-01|CF303C14000|150.00    |113.00    |155.00    |103.00    |153.00    |124.00    |3.00      |-26.00    |486       |254       |26        |29.04       |0.1642    |23.84     |0                              
2022-11-01|CF303C14200|124.00    |90.00     |125.00    |84.00     |121.00    |102.00    |-3.00     |-22.00    |498       |245       |44        |24.14       |0.1393    |24.02     |0                              
2022-11-01|CF303C14400|102.00    |72.00     |104.00    |66.00     |102.00    |83.00     |0.00      |-19.00    |524       |565       |-37       |20.19       |0.1173    |24.23     |0                              
2022-11-01|CF303C14600|85.00     |61.00     |86.00     |58.00     |79.00     |69.00     |-6.00     |-16.00    |52        |214       |-8        |1.87        |0.0992    |24.46     |0                              
2022-11-01|CF303C14800|70.00     |50.00     |70.00     |50.00     |70.00     |56.00     |0.00      |-14.00    |77        |270       |11        |2.26        |0.0834    |24.72     |0                              
2022-11-01|CF303C15000|58.00     |45.00     |60.00     |40.00     |58.00     |47.00     |0.00      |-11.00    |125       |395       |2         |3.32        |0.0708    |24.99     |0                              
2022-11-01|CF303C15200|48.00     |35.00     |50.00     |35.00     |44.00     |39.00     |-4.00     |-9.00     |41        |215       |0         |0.88        |0.0592    |25.28     |0                              
2022-11-01|CF303C15400|40.00     |30.00     |44.00     |30.00     |38.00     |33.00     |-2.00     |-7.00     |49        |107       |3         |0.89        |0.0509    |25.58     |0                              
2022-11-01|CF303C15600|34.00     |29.00     |40.00     |29.00     |33.00     |27.00     |-1.00     |-7.00     |39        |190       |0         |0.65        |0.0429    |25.89     |0                              
2022-11-01|CF303C15800|28.00     |25.00     |36.00     |25.00     |28.00     |23.00     |0.00      |-5.00     |65        |176       |-18       |1.03        |0.0367    |26.21     |0                              
2022-11-01|CF303C16000|23.00     |22.00     |29.00     |22.00     |29.00     |20.00     |6.00      |-3.00     |18        |174       |18        |0.23        |0.0316    |26.54     |0                              
2022-11-01|CF303C16200|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |73        |0         |0.00        |0.0268    |26.88     |0                              
2022-11-01|CF303C16400|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0232    |27.22     |0                              
2022-11-01|CF303C16600|14.00     |20.00     |20.00     |20.00     |20.00     |12.00     |6.00      |-2.00     |1         |177       |1         |0.01        |0.0203    |27.56     |0                              
2022-11-01|CF303C16800|12.00     |20.00     |20.00     |20.00     |20.00     |11.00     |8.00      |-1.00     |1         |179       |0         |0.01        |0.0174    |27.91     |0                              
2022-11-01|CF303C17000|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |562       |0         |0.00        |0.0150    |28.26     |0                              
2022-11-01|CF303C17200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |464       |0         |0.00        |0.0133    |28.60     |0                              
2022-11-01|CF303C17400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |499       |0         |0.00        |0.0117    |28.95     |0                              
2022-11-01|CF303C17600|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0101    |29.29     |0                              
2022-11-01|CF303C17800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0089    |29.63     |0                              
2022-11-01|CF303C18000|4.00      |10.00     |15.00     |10.00     |15.00     |5.00      |11.00     |1.00      |5         |265       |-1        |0.03        |0.0080    |29.97     |0                              
2022-11-01|CF303C18200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |130       |0         |0.00        |0.0071    |30.31     |0                              
2022-11-01|CF303C18400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |122       |0         |0.00        |0.0062    |30.64     |0                              
2022-11-01|CF303C18600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |236       |0         |0.00        |0.0054    |30.97     |0                              
2022-11-01|CF303C18800|2.00      |9.00      |9.00      |9.00      |9.00      |3.00      |7.00      |1.00      |32        |161       |0         |0.14        |0.0049    |31.30     |0                              
2022-11-01|CF303C19000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |230       |0         |0.00        |0.0044    |31.62     |0                              
2022-11-01|CF303C19200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0040    |31.94     |0                              
2022-11-01|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |130       |0         |0.00        |0.0035    |32.26     |0                              
2022-11-01|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |120       |0         |0.00        |0.0031    |32.57     |0                              
2022-11-01|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |126       |0         |0.00        |0.0028    |32.88     |0                              
2022-11-01|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |332       |0         |0.00        |0.0026    |33.19     |0                              
2022-11-01|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0021    |33.79     |0                              
2022-11-01|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |447       |0         |0.00        |0.0017    |34.37     |0                              
2022-11-01|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0014    |34.94     |0                              
2022-11-01|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |614       |0         |0.00        |0.0012    |35.49     |0                              
2022-11-01|CF303C22000|1.00      |4.00      |6.00      |4.00      |6.00      |1.00      |5.00      |0.00      |12        |1,133     |1         |0.03        |0.0010    |36.03     |0                              
2022-11-01|CF303C22400|1.00      |4.00      |6.00      |4.00      |6.00      |1.00      |5.00      |0.00      |129       |1,094     |-28       |0.28        |0.0008    |36.55     |0                              
2022-11-01|CF303P11200|168.00    |190.00    |216.00    |146.00    |146.00    |181.00    |-22.00    |13.00     |546       |387       |387       |52.38       |-0.1965   |24.80     |0                              
2022-11-01|CF303P11400|217.00    |258.00    |268.00    |194.00    |194.00    |228.00    |-23.00    |11.00     |502       |120       |120       |60.25       |-0.2363   |24.52     |0                              
2022-11-01|CF303P11600|274.00    |309.00    |327.00    |241.00    |247.00    |283.00    |-27.00    |9.00      |1,006     |300       |-130      |148.62      |-0.2799   |24.28     |0                              
2022-11-01|CF303P11800|335.00    |383.00    |396.00    |314.00    |314.00    |347.00    |-21.00    |12.00     |724       |237       |-7        |129.42      |-0.3269   |24.06     |0                              
2022-11-01|CF303P12000|409.00    |455.00    |477.00    |381.00    |388.00    |423.00    |-21.00    |14.00     |850       |363       |-23       |186.63      |-0.3775   |23.87     |0                              
2022-11-01|CF303P12200|491.00    |543.00    |562.00    |469.00    |469.00    |510.00    |-22.00    |19.00     |244       |249       |32        |64.03       |-0.4300   |23.71     |0                              
2022-11-01|CF303P12400|584.00    |650.00    |661.00    |560.00    |566.00    |606.00    |-18.00    |22.00     |248       |196       |22        |76.95       |-0.4836   |23.58     |0                              
2022-11-01|CF303P12600|691.00    |769.00    |786.00    |662.00    |677.00    |716.00    |-14.00    |25.00     |124       |263       |-14       |45.41       |-0.5372   |23.49     |0                              
2022-11-01|CF303P12800|806.00    |899.00    |899.00    |768.00    |768.00    |837.00    |-38.00    |31.00     |125       |212       |19        |53.66       |-0.5890   |23.44     |0                              
2022-11-01|CF303P13000|933.00    |1,020.00  |1,020.00  |907.00    |907.00    |967.00    |-26.00    |34.00     |119       |214       |-32       |58.19       |-0.6393   |23.42     |0                              
2022-11-01|CF303P13200|1,071.00  |1,135.00  |1,162.00  |1,061.00  |1,061.00  |1,109.00  |-10.00    |38.00     |93        |98        |10        |52.05       |-0.6858   |23.43     |0                              
2022-11-01|CF303P13400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |44.00     |44.00     |0         |91        |0         |0.00        |-0.7283   |23.48     |0                              
2022-11-01|CF303P13600|1,371.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,416.00  |67.00     |45.00     |10        |82        |0         |7.14        |-0.7683   |23.57     |0                              
2022-11-01|CF303P13800|1,532.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |1,583.00  |130.00    |51.00     |1         |127       |-1        |0.83        |-0.8014   |23.69     |0                              
2022-11-01|CF303P14000|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |54.00     |54.00     |0         |108       |0         |0.00        |-0.8322   |23.84     |0                              
2022-11-01|CF303P14200|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |58.00     |58.00     |0         |106       |0         |0.00        |-0.8578   |24.02     |0                              
2022-11-01|CF303P14400|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |61.00     |61.00     |0         |113       |0         |0.00        |-0.8806   |24.23     |0                              
2022-11-01|CF303P14600|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |64.00     |64.00     |0         |97        |0         |0.00        |-0.8996   |24.46     |0                              
2022-11-01|CF303P14800|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |67.00     |67.00     |0         |163       |0         |0.00        |-0.9163   |24.72     |0                              
2022-11-01|CF303P15000|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |70.00     |70.00     |0         |156       |0         |0.00        |-0.9298   |24.99     |0                              
2022-11-01|CF303P15200|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |70.00     |70.00     |0         |110       |0         |0.00        |-0.9424   |25.28     |0                              
2022-11-01|CF303P15400|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |73.00     |73.00     |0         |88        |0         |0.00        |-0.9516   |25.58     |0                              
2022-11-01|CF303P15600|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |74.00     |74.00     |0         |73        |0         |0.00        |-0.9607   |25.89     |0                              
2022-11-01|CF303P15800|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,451.00  |76.00     |76.00     |0         |118       |0         |0.00        |-0.9678   |26.21     |0                              
2022-11-01|CF303P16000|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,648.00  |77.00     |77.00     |0         |57        |0         |0.00        |-0.9739   |26.54     |0                              
2022-11-01|CF303P16200|3,767.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |78.00     |78.00     |0         |21        |0         |0.00        |-0.9799   |26.88     |0                              
2022-11-01|CF303P16400|3,965.00  |0.00      |0.00      |0.00      |0.00      |4,043.00  |78.00     |78.00     |0         |48        |0         |0.00        |-0.9843   |27.22     |0                              
2022-11-01|CF303P16600|4,163.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |79.00     |79.00     |0         |25        |0         |0.00        |-0.9884   |27.56     |0                              
2022-11-01|CF303P16800|4,361.00  |0.00      |0.00      |0.00      |0.00      |4,441.00  |80.00     |80.00     |0         |54        |0         |0.00        |-0.9923   |27.91     |0                              
2022-11-01|CF303P17000|4,561.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |79.00     |79.00     |0         |73        |0         |0.00        |-0.9958   |28.26     |0                              
2022-11-01|CF303P17200|4,760.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |80.00     |80.00     |0         |62        |0         |0.00        |-0.9978   |28.60     |0                              
2022-11-01|CF303P17400|4,960.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |80.00     |80.00     |0         |39        |0         |0.00        |-0.9994   |28.95     |0                              
2022-11-01|CF303P17600|5,160.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |80.00     |80.00     |0         |21        |0         |0.00        |-1.0000   |29.29     |0                              
2022-11-01|CF303P17800|5,360.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |80.00     |80.00     |0         |14        |0         |0.00        |-1.0000   |29.63     |0                              
2022-11-01|CF303P18000|5,560.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |80.00     |80.00     |0         |20        |0         |0.00        |-1.0000   |29.97     |0                              
2022-11-01|CF303P18200|5,760.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |80.00     |80.00     |0         |1         |0         |0.00        |-1.0000   |30.31     |0                              
2022-11-01|CF303P18400|5,960.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |80.00     |80.00     |0         |4         |0         |0.00        |-1.0000   |30.64     |0                              
2022-11-01|CF303P18600|6,160.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |80.00     |80.00     |0         |15        |0         |0.00        |-1.0000   |30.97     |0                              
2022-11-01|CF303P18800|6,360.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |80.00     |80.00     |0         |25        |0         |0.00        |-1.0000   |31.30     |0                              
2022-11-01|CF303P19000|6,560.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |80.00     |80.00     |0         |6         |0         |0.00        |-1.0000   |31.62     |0                              
2022-11-01|CF303P19200|6,760.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |80.00     |80.00     |0         |6         |0         |0.00        |-1.0000   |31.94     |0                              
2022-11-01|CF303P19400|6,960.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |80.00     |80.00     |0         |0         |0         |0.00        |-1.0000   |32.26     |0                              
2022-11-01|CF303P19600|7,160.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |80.00     |80.00     |0         |0         |0         |0.00        |-1.0000   |32.57     |0                              
2022-11-01|CF303P19800|7,360.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |80.00     |80.00     |0         |3         |0         |0.00        |-1.0000   |32.88     |0                              
2022-11-01|CF303P20000|7,560.00  |0.00      |0.00      |0.00      |0.00      |7,640.00  |80.00     |80.00     |0         |13        |0         |0.00        |-1.0000   |33.19     |0                              
2022-11-01|CF303P20400|7,960.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |80.00     |80.00     |0         |13        |0         |0.00        |-1.0000   |33.79     |0                              
2022-11-01|CF303P20800|8,360.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |80.00     |80.00     |0         |13        |0         |0.00        |-1.0000   |34.37     |0                              
2022-11-01|CF303P21200|8,760.00  |0.00      |0.00      |0.00      |0.00      |8,840.00  |80.00     |80.00     |0         |15        |0         |0.00        |-1.0000   |34.94     |0                              
2022-11-01|CF303P21600|9,160.00  |0.00      |0.00      |0.00      |0.00      |9,240.00  |80.00     |80.00     |0         |24        |0         |0.00        |-1.0000   |35.49     |0                              
2022-11-01|CF303P22000|9,560.00  |0.00      |0.00      |0.00      |0.00      |9,640.00  |80.00     |80.00     |0         |29        |0         |0.00        |-1.0000   |36.03     |0                              
2022-11-01|CF303P22400|9,960.00  |0.00      |0.00      |0.00      |0.00      |10,040.00 |80.00     |80.00     |0         |33        |0         |0.00        |-1.0000   |36.55     |0                              
2022-11-01|CF305C11200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7730    |21.40     |0                              
2022-11-01|CF305C11400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7322    |21.57     |0                              
2022-11-01|CF305C11600|1,182.00  |1,058.00  |1,151.00  |1,058.00  |1,151.00  |1,101.00  |-31.00    |-81.00    |270       |231       |229       |147.22      |0.6889    |21.75     |0                              
2022-11-01|CF305C11800|1,060.00  |961.00    |1,089.00  |951.00    |1,089.00  |984.00    |29.00     |-76.00    |81        |21        |21        |39.93       |0.6444    |21.95     |0                              
2022-11-01|CF305C12000|950.00    |871.00    |945.00    |818.00    |945.00    |874.00    |-5.00     |-76.00    |205       |74        |41        |87.78       |0.6000    |22.15     |0                              
2022-11-01|CF305C12200|848.00    |770.00    |862.00    |729.00    |862.00    |780.00    |14.00     |-68.00    |443       |140       |59        |167.52      |0.5552    |22.36     |0                              
2022-11-01|CF305C12400|755.00    |681.00    |763.00    |640.00    |763.00    |690.00    |8.00      |-65.00    |387       |165       |43        |130.22      |0.5116    |22.59     |0                              
2022-11-01|CF305C12600|673.00    |578.00    |680.00    |572.00    |680.00    |612.00    |7.00      |-61.00    |432       |229       |102       |129.75      |0.4694    |22.82     |0                              
2022-11-01|CF305C12800|595.00    |512.00    |605.00    |504.00    |605.00    |541.00    |10.00     |-54.00    |257       |104       |-15       |67.49       |0.4291    |23.06     |0                              
2022-11-01|CF305C13000|530.00    |460.00    |538.00    |450.00    |538.00    |479.00    |8.00      |-51.00    |328       |257       |129       |76.20       |0.3910    |23.32     |0                              
2022-11-01|CF305C13200|468.00    |400.00    |447.00    |389.00    |434.00    |422.00    |-34.00    |-46.00    |380       |140       |-10       |77.74       |0.3552    |23.58     |0                              
2022-11-01|CF305C13400|416.00    |375.00    |435.00    |350.00    |426.00    |374.00    |10.00     |-42.00    |615       |1,504     |151       |113.82      |0.3224    |23.85     |0                              
2022-11-01|CF305C13600|368.00    |320.00    |379.00    |306.00    |379.00    |329.00    |11.00     |-39.00    |465       |227       |11        |75.46       |0.2912    |24.13     |0                              
2022-11-01|CF305C13800|325.00    |272.00    |331.00    |271.00    |329.00    |293.00    |4.00      |-32.00    |234       |302       |21        |33.23       |0.2641    |24.41     |0                              
2022-11-01|CF305C14000|289.00    |250.00    |295.00    |235.00    |295.00    |258.00    |6.00      |-31.00    |594       |625       |311       |76.16       |0.2378    |24.71     |0                              
2022-11-01|CF305C14200|254.00    |212.00    |260.00    |211.00    |249.00    |230.00    |-5.00     |-24.00    |223       |280       |4         |25.49       |0.2154    |25.01     |0                              
2022-11-01|CF305C14400|228.00    |191.00    |233.00    |186.00    |233.00    |205.00    |5.00      |-23.00    |351       |341       |-3        |34.71       |0.1947    |25.32     |0                              
2022-11-01|CF305C14600|202.00    |166.00    |194.00    |163.00    |181.00    |181.00    |-21.00    |-21.00    |128       |531       |15        |11.45       |0.1749    |25.63     |0                              
2022-11-01|CF305C14800|178.00    |156.00    |174.00    |150.00    |174.00    |163.00    |-4.00     |-15.00    |146       |260       |29        |12.06       |0.1593    |25.95     |0                              
2022-11-01|CF305C15000|160.00    |145.00    |169.00    |137.00    |168.00    |146.00    |8.00      |-14.00    |752       |1,838     |357       |56.27       |0.1442    |26.28     |0                              
2022-11-01|CF305C15200|142.00    |118.00    |146.00    |117.00    |146.00    |129.00    |4.00      |-13.00    |223       |306       |59        |14.48       |0.1296    |26.61     |0                              
2022-11-01|CF305C15400|127.00    |113.00    |132.00    |104.00    |131.00    |118.00    |4.00      |-9.00     |115       |360       |36        |6.52        |0.1187    |26.94     |0                              
2022-11-01|CF305C15600|115.00    |101.00    |121.00    |98.00     |117.00    |107.00    |2.00      |-8.00     |83        |573       |20        |4.36        |0.1081    |27.28     |0                              
2022-11-01|CF305C15800|103.00    |87.00     |108.00    |87.00     |108.00    |96.00     |5.00      |-7.00     |21        |92        |5         |1.06        |0.0980    |27.62     |0                              
2022-11-01|CF305C16000|91.00     |91.00     |101.00    |88.00     |98.00     |87.00     |7.00      |-4.00     |295       |572       |121       |13.89       |0.0892    |27.96     |0                              
2022-11-01|CF305C16200|84.00     |70.00     |81.00     |70.00     |79.00     |80.00     |-5.00     |-4.00     |65        |230       |-3        |2.44        |0.0822    |28.31     |0                              
2022-11-01|CF305C16400|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |180       |0         |0.00        |0.0754    |28.66     |0                              
2022-11-01|CF305C16600|69.00     |64.00     |64.00     |64.00     |64.00     |66.00     |-5.00     |-3.00     |2         |128       |-2        |0.06        |0.0688    |29.01     |0                              
2022-11-01|CF305C16800|62.00     |58.00     |68.00     |58.00     |68.00     |60.00     |6.00      |-2.00     |53        |231       |-1        |1.69        |0.0629    |29.36     |0                              
2022-11-01|CF305C17000|57.00     |48.00     |59.00     |48.00     |59.00     |56.00     |2.00      |-1.00     |28        |468       |3         |0.74        |0.0585    |29.71     |0                              
2022-11-01|CF305C17200|53.00     |50.00     |54.00     |50.00     |54.00     |52.00     |1.00      |-1.00     |12        |108       |4         |0.31        |0.0543    |30.06     |0                              
2022-11-01|CF305C17400|49.00     |45.00     |53.00     |45.00     |53.00     |48.00     |4.00      |-1.00     |12        |181       |9         |0.30        |0.0502    |30.41     |0                              
2022-11-01|CF305C17600|45.00     |49.00     |49.00     |48.00     |48.00     |44.00     |3.00      |-1.00     |4         |212       |0         |0.10        |0.0462    |30.76     |0                              
2022-11-01|CF305C17800|41.00     |35.00     |43.00     |35.00     |40.00     |41.00     |-1.00     |0.00      |130       |300       |2         |2.43        |0.0425    |31.11     |0                              
2022-11-01|CF305C18000|38.00     |34.00     |40.00     |33.00     |40.00     |38.00     |2.00      |0.00      |86        |522       |12        |1.61        |0.0400    |31.46     |0                              
2022-11-01|CF305C18200|36.00     |38.00     |38.00     |34.00     |38.00     |36.00     |2.00      |0.00      |115       |519       |4         |2.13        |0.0375    |31.81     |0                              
2022-11-01|CF305C18400|34.00     |36.00     |39.00     |34.00     |36.00     |34.00     |2.00      |0.00      |161       |667       |43        |2.97        |0.0351    |32.16     |0                              
2022-11-01|CF305C18600|32.00     |37.00     |39.00     |35.00     |36.00     |32.00     |4.00      |0.00      |304       |2,820     |50        |5.69        |0.0328    |32.50     |0                              
2022-11-01|CF305P11200|224.00    |220.00    |269.00    |209.00    |209.00    |233.00    |-15.00    |9.00      |1,356     |650       |650       |165.38      |-0.2185   |21.40     |0                              
2022-11-01|CF305P11400|277.00    |320.00    |332.00    |270.00    |270.00    |293.00    |-7.00     |16.00     |711       |233       |233       |109.40      |-0.2585   |21.57     |0                              
2022-11-01|CF305P11600|341.00    |398.00    |404.00    |327.00    |331.00    |363.00    |-10.00    |22.00     |1,719     |1,148     |278       |315.57      |-0.3012   |21.75     |0                              
2022-11-01|CF305P11800|417.00    |468.00    |481.00    |393.00    |393.00    |445.00    |-24.00    |28.00     |790       |731       |23        |180.16      |-0.3451   |21.95     |0                              
2022-11-01|CF305P12000|505.00    |559.00    |575.00    |486.00    |488.00    |533.00    |-17.00    |28.00     |882       |1,023     |32        |241.43      |-0.3894   |22.15     |0                              
2022-11-01|CF305P12200|601.00    |681.00    |681.00    |574.00    |574.00    |636.00    |-27.00    |35.00     |480       |786       |-122      |151.40      |-0.4339   |22.36     |0                              
2022-11-01|CF305P12400|705.00    |764.00    |794.00    |674.00    |674.00    |744.00    |-31.00    |39.00     |263       |831       |13        |97.42       |-0.4775   |22.59     |0                              
2022-11-01|CF305P12600|821.00    |875.00    |904.00    |800.00    |800.00    |864.00    |-21.00    |43.00     |104       |891       |1         |45.22       |-0.5198   |22.82     |0                              
2022-11-01|CF305P12800|941.00    |1,024.00  |1,024.00  |935.00    |935.00    |991.00    |-6.00     |50.00     |61        |368       |-3        |30.19       |-0.5603   |23.06     |0                              
2022-11-01|CF305P13000|1,074.00  |1,150.00  |1,182.00  |1,048.00  |1,048.00  |1,126.00  |-26.00    |52.00     |153       |268       |-31       |86.67       |-0.5987   |23.32     |0                              
2022-11-01|CF305P13200|1,210.00  |1,309.00  |1,315.00  |1,251.00  |1,266.00  |1,268.00  |56.00     |58.00     |52        |201       |18        |33.43       |-0.6349   |23.58     |0                              
2022-11-01|CF305P13400|1,356.00  |1,481.00  |1,481.00  |1,471.00  |1,471.00  |1,418.00  |115.00    |62.00     |5         |1,088     |-5        |3.69        |-0.6682   |23.85     |0                              
2022-11-01|CF305P13600|1,506.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |1,571.00  |87.00     |65.00     |18        |124       |14        |14.32       |-0.7000   |24.13     |0                              
2022-11-01|CF305P13800|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |72.00     |72.00     |0         |81        |0         |0.00        |-0.7276   |24.41     |0                              
2022-11-01|CF305P14000|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |74.00     |74.00     |0         |69        |0         |0.00        |-0.7546   |24.71     |0                              
2022-11-01|CF305P14200|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |81.00     |81.00     |0         |111       |0         |0.00        |-0.7777   |25.01     |0                              
2022-11-01|CF305P14400|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |82.00     |82.00     |0         |75        |0         |0.00        |-0.7991   |25.32     |0                              
2022-11-01|CF305P14600|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |84.00     |84.00     |0         |75        |0         |0.00        |-0.8198   |25.63     |0                              
2022-11-01|CF305P14800|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |89.00     |89.00     |0         |24        |0         |0.00        |-0.8362   |25.95     |0                              
2022-11-01|CF305P15000|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |91.00     |91.00     |0         |25        |0         |0.00        |-0.8522   |26.28     |0                              
2022-11-01|CF305P15200|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |92.00     |92.00     |0         |50        |0         |0.00        |-0.8678   |26.61     |0                              
2022-11-01|CF305P15400|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |96.00     |96.00     |0         |98        |0         |0.00        |-0.8795   |26.94     |0                              
2022-11-01|CF305P15600|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |97.00     |97.00     |0         |41        |0         |0.00        |-0.8910   |27.28     |0                              
2022-11-01|CF305P15800|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |98.00     |98.00     |0         |32        |0         |0.00        |-0.9022   |27.62     |0                              
2022-11-01|CF305P16000|3,614.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |101.00    |101.00    |0         |9         |0         |0.00        |-0.9119   |27.96     |0                              
2022-11-01|CF305P16200|3,806.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |101.00    |101.00    |0         |40        |0         |0.00        |-0.9198   |28.31     |0                              
2022-11-01|CF305P16400|3,998.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |102.00    |102.00    |0         |36        |0         |0.00        |-0.9276   |28.66     |0                              
2022-11-01|CF305P16600|4,191.00  |0.00      |0.00      |0.00      |0.00      |4,293.00  |102.00    |102.00    |0         |23        |0         |0.00        |-0.9352   |29.01     |0                              
2022-11-01|CF305P16800|4,384.00  |0.00      |0.00      |0.00      |0.00      |4,487.00  |103.00    |103.00    |0         |17        |0         |0.00        |-0.9422   |29.36     |0                              
2022-11-01|CF305P17000|4,579.00  |0.00      |0.00      |0.00      |0.00      |4,683.00  |104.00    |104.00    |0         |25        |0         |0.00        |-0.9474   |29.71     |0                              
2022-11-01|CF305P17200|4,774.00  |0.00      |0.00      |0.00      |0.00      |4,878.00  |104.00    |104.00    |0         |25        |0         |0.00        |-0.9527   |30.06     |0                              
2022-11-01|CF305P17400|4,970.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |105.00    |105.00    |0         |16        |0         |0.00        |-0.9577   |30.41     |0                              
2022-11-01|CF305P17600|5,166.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |105.00    |105.00    |0         |16        |0         |0.00        |-0.9627   |30.76     |0                              
2022-11-01|CF305P17800|5,363.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |105.00    |105.00    |0         |14        |0         |0.00        |-0.9675   |31.11     |0                              
2022-11-01|CF305P18000|5,561.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |105.00    |105.00    |0         |7         |0         |0.00        |-0.9709   |31.46     |0                              
2022-11-01|CF305P18200|5,759.00  |0.00      |0.00      |0.00      |0.00      |5,863.00  |104.00    |104.00    |0         |10        |0         |0.00        |-0.9742   |31.81     |0                              
2022-11-01|CF305P18400|5,957.00  |0.00      |0.00      |0.00      |0.00      |6,062.00  |105.00    |105.00    |0         |16        |0         |0.00        |-0.9776   |32.16     |0                              
2022-11-01|CF305P18600|6,155.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |105.00    |105.00    |0         |22        |0         |0.00        |-0.9810   |32.50     |0                              
2022-11-01|CF307C11200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7447    |21.44     |0                              
2022-11-01|CF307C11400|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7082    |21.45     |0                              
2022-11-01|CF307C11600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.6716    |21.49     |0                              
2022-11-01|CF307C11800|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |0.6330    |21.56     |0                              
2022-11-01|CF307C12000|1,011.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.5947    |21.66     |0                              
2022-11-01|CF307C12200|909.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5560    |21.79     |0                              
2022-11-01|CF307C12400|809.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.5181    |21.94     |0                              
2022-11-01|CF307C12600|723.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4813    |22.11     |0                              
2022-11-01|CF307C12800|641.00    |0.00      |0.00      |0.00      |0.00      |644.00    |3.00      |3.00      |0         |17        |0         |0.00        |0.4455    |22.31     |0                              
2022-11-01|CF307C13000|570.00    |0.00      |0.00      |0.00      |0.00      |583.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.4122    |22.52     |0                              
2022-11-01|CF307C13200|504.00    |515.00    |515.00    |515.00    |515.00    |523.00    |11.00     |19.00     |4         |4         |4         |1.03        |0.3797    |22.73     |0                              
2022-11-01|CF307C13400|447.00    |0.00      |0.00      |0.00      |0.00      |472.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.3500    |22.96     |0                              
2022-11-01|CF307C13600|396.00    |0.00      |0.00      |0.00      |0.00      |425.00    |29.00     |29.00     |0         |4         |0         |0.00        |0.3220    |23.19     |0                              
2022-11-01|CF307C13800|349.00    |0.00      |0.00      |0.00      |0.00      |380.00    |31.00     |31.00     |0         |7         |0         |0.00        |0.2951    |23.43     |0                              
2022-11-01|CF307C14000|310.00    |0.00      |0.00      |0.00      |0.00      |345.00    |35.00     |35.00     |0         |7         |0         |0.00        |0.2717    |23.66     |0                              
2022-11-01|CF307C14200|273.00    |0.00      |0.00      |0.00      |0.00      |311.00    |38.00     |38.00     |0         |7         |0         |0.00        |0.2489    |23.90     |0                              
2022-11-01|CF307C14400|243.00    |0.00      |0.00      |0.00      |0.00      |279.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.2278    |24.14     |0                              
2022-11-01|CF307C14600|216.00    |229.00    |229.00    |229.00    |229.00    |254.00    |13.00     |38.00     |3         |10        |0         |0.34        |0.2096    |24.37     |0                              
2022-11-01|CF307C14800|189.00    |0.00      |0.00      |0.00      |0.00      |229.00    |40.00     |40.00     |0         |12        |0         |0.00        |0.1918    |24.60     |0                              
2022-11-01|CF307C15000|170.00    |185.00    |185.00    |185.00    |185.00    |205.00    |15.00     |35.00     |4         |28        |4         |0.37        |0.1750    |24.83     |0                              
2022-11-01|CF307C15200|151.00    |158.00    |219.00    |158.00    |219.00    |188.00    |68.00     |37.00     |10        |23        |-4        |0.97        |0.1613    |25.06     |0                              
2022-11-01|CF307C15400|133.00    |142.00    |207.00    |122.00    |166.00    |170.00    |33.00     |37.00     |55        |69        |11        |4.14        |0.1478    |25.29     |0                              
2022-11-01|CF307C15600|120.00    |128.00    |143.00    |116.00    |140.00    |152.00    |20.00     |32.00     |64        |73        |-1        |4.22        |0.1346    |25.51     |0                              
2022-11-01|CF307C15800|108.00    |119.00    |174.00    |115.00    |141.00    |139.00    |33.00     |31.00     |70        |126       |13        |4.57        |0.1238    |25.73     |0                              
2022-11-01|CF307C16000|95.00     |109.00    |130.00    |96.00     |130.00    |127.00    |35.00     |32.00     |164       |216       |83        |9.43        |0.1140    |25.94     |0                              
2022-11-01|CF307P11200|300.00    |317.00    |317.00    |302.00    |302.00    |320.00    |2.00      |20.00     |10        |10        |10        |1.53        |-0.2433   |21.44     |0                              
2022-11-01|CF307P11400|362.00    |0.00      |0.00      |0.00      |0.00      |387.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.2788   |21.45     |0                              
2022-11-01|CF307P11600|428.00    |433.00    |444.00    |433.00    |444.00    |457.00    |16.00     |29.00     |12        |12        |12        |2.62        |-0.3148   |21.49     |0                              
2022-11-01|CF307P11800|506.00    |0.00      |0.00      |0.00      |0.00      |541.00    |35.00     |35.00     |0         |15        |0         |0.00        |-0.3527   |21.56     |0                              
2022-11-01|CF307P12000|588.00    |0.00      |0.00      |0.00      |0.00      |630.00    |42.00     |42.00     |0         |15        |0         |0.00        |-0.3908   |21.66     |0                              
2022-11-01|CF307P12200|682.00    |0.00      |0.00      |0.00      |0.00      |731.00    |49.00     |49.00     |0         |22        |0         |0.00        |-0.4292   |21.79     |0                              
2022-11-01|CF307P12400|779.00    |805.00    |806.00    |805.00    |806.00    |837.00    |27.00     |58.00     |4         |28        |-1        |1.61        |-0.4672   |21.94     |0                              
2022-11-01|CF307P12600|891.00    |0.00      |0.00      |0.00      |0.00      |957.00    |66.00     |66.00     |0         |9         |0         |0.00        |-0.5039   |22.11     |0                              
2022-11-01|CF307P12800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |73.00     |73.00     |0         |3         |0         |0.00        |-0.5402   |22.31     |0                              
2022-11-01|CF307P13000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |82.00     |82.00     |0         |34        |0         |0.00        |-0.5737   |22.52     |0                              
2022-11-01|CF307P13200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |87.00     |87.00     |0         |32        |0         |0.00        |-0.6066   |22.73     |0                              
2022-11-01|CF307P13400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |94.00     |94.00     |0         |24        |0         |0.00        |-0.6368   |22.96     |0                              
2022-11-01|CF307P13600|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |98.00     |98.00     |0         |10        |0         |0.00        |-0.6655   |23.19     |0                              
2022-11-01|CF307P13800|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |101.00    |101.00    |0         |3         |0         |0.00        |-0.6932   |23.43     |0                              
2022-11-01|CF307P14000|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.7172   |23.66     |0                              
2022-11-01|CF307P14200|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.7409   |23.90     |0                              
2022-11-01|CF307P14400|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.7629   |24.14     |0                              
2022-11-01|CF307P14600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |107.00    |107.00    |0         |6         |0         |0.00        |-0.7820   |24.37     |0                              
2022-11-01|CF307P14800|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.8010   |24.60     |0                              
2022-11-01|CF307P15000|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.8188   |24.83     |0                              
2022-11-01|CF307P15200|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.8336   |25.06     |0                              
2022-11-01|CF307P15400|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |105.00    |105.00    |0         |3         |0         |0.00        |-0.8483   |25.29     |0                              
2022-11-01|CF307P15600|3,256.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.8628   |25.51     |0                              
2022-11-01|CF307P15800|3,442.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.8747   |25.73     |0                              
2022-11-01|CF307P16000|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,728.00  |98.00     |98.00     |0         |3         |0         |0.00        |-0.8858   |25.94     |0                              
2022-11-01|CF309C11400|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.7032    |21.38     |0                              
2022-11-01|CF309C11600|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.6708    |21.33     |0                              
2022-11-01|CF309C11800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-92.00    |-92.00    |0         |6         |0         |0.00        |0.6369    |21.28     |0                              
2022-11-01|CF309C12000|1,188.00  |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,097.00  |-41.00    |-91.00    |3         |25        |0         |1.72        |0.6030    |21.23     |0                              
2022-11-01|CF309C12200|1,084.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-88.00    |-88.00    |0         |2         |0         |0.00        |0.5682    |21.18     |0                              
2022-11-01|CF309C12400|990.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5335    |21.19     |0                              
2022-11-01|CF309C12600|897.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.4999    |21.38     |0                              
2022-11-01|CF309C12800|819.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.4672    |21.57     |0                              
2022-11-01|CF309C13000|740.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.4358    |21.75     |0                              
2022-11-01|CF309C13200|672.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.4060    |21.93     |0                              
2022-11-01|CF309C13400|608.00    |556.00    |558.00    |555.00    |558.00    |558.00    |-50.00    |-50.00    |7         |8         |4         |1.95        |0.3768    |22.11     |0                              
2022-11-01|CF309C13600|546.00    |536.00    |537.00    |536.00    |537.00    |509.00    |-9.00     |-37.00    |6         |3         |0         |1.61        |0.3502    |22.28     |0                              
2022-11-01|CF309C13800|496.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.3246    |22.44     |0                              
2022-11-01|CF309C14000|446.00    |442.00    |442.00    |442.00    |442.00    |416.00    |-4.00     |-30.00    |3         |31        |0         |0.66        |0.2995    |22.61     |0                              
2022-11-01|CF309C14200|400.00    |374.00    |379.00    |373.00    |379.00    |380.00    |-21.00    |-20.00    |11        |17        |9         |2.07        |0.2778    |22.77     |0                              
2022-11-01|CF309C14400|362.00    |368.00    |368.00    |368.00    |368.00    |345.00    |6.00      |-17.00    |3         |11        |3         |0.55        |0.2565    |22.92     |0                              
2022-11-01|CF309C14600|323.00    |302.00    |380.00    |284.00    |327.00    |310.00    |4.00      |-13.00    |59        |24        |10        |9.41        |0.2355    |23.08     |0                              
2022-11-01|CF309C14800|290.00    |244.00    |298.00    |244.00    |298.00    |283.00    |8.00      |-7.00     |22        |66        |1         |3.01        |0.2182    |23.23     |0                              
2022-11-01|CF309C15000|262.00    |244.00    |349.00    |211.00    |290.00    |257.00    |28.00     |-5.00     |65        |84        |14        |8.46        |0.2011    |23.37     |0                              
2022-11-01|CF309P11400|400.00    |432.00    |432.00    |432.00    |432.00    |453.00    |32.00     |53.00     |3         |3         |3         |0.65        |-0.2806   |21.38     |0                              
2022-11-01|CF309P11600|467.00    |0.00      |0.00      |0.00      |0.00      |523.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.3122   |21.33     |0                              
2022-11-01|CF309P11800|542.00    |575.00    |575.00    |575.00    |575.00    |603.00    |33.00     |61.00     |3         |3         |3         |0.86        |-0.3455   |21.28     |0                              
2022-11-01|CF309P12000|624.00    |0.00      |0.00      |0.00      |0.00      |685.00    |61.00     |61.00     |0         |12        |0         |0.00        |-0.3791   |21.23     |0                              
2022-11-01|CF309P12200|716.00    |0.00      |0.00      |0.00      |0.00      |780.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.4135   |21.18     |0                              
2022-11-01|CF309P12400|818.00    |0.00      |0.00      |0.00      |0.00      |879.00    |61.00     |61.00     |0         |35        |0         |0.00        |-0.4481   |21.19     |0                              
2022-11-01|CF309P12600|922.00    |0.00      |0.00      |0.00      |0.00      |998.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.4817   |21.38     |0                              
2022-11-01|CF309P12800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |80.00     |80.00     |0         |7         |0         |0.00        |-0.5146   |21.57     |0                              
2022-11-01|CF309P13000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |91.00     |91.00     |0         |7         |0         |0.00        |-0.5464   |21.75     |0                              
2022-11-01|CF309P13200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |99.00     |99.00     |0         |10        |0         |0.00        |-0.5766   |21.93     |0                              
2022-11-01|CF309P13400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |102.00    |102.00    |0         |3         |0         |0.00        |-0.6065   |22.11     |0                              
2022-11-01|CF309P13600|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |115.00    |115.00    |0         |3         |0         |0.00        |-0.6336   |22.28     |0                              
2022-11-01|CF309P13800|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |119.00    |119.00    |0         |6         |0         |0.00        |-0.6600   |22.44     |0                              
2022-11-01|CF309P14000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.6861   |22.61     |0                              
2022-11-01|CF309P14200|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |133.00    |133.00    |0         |0         |0         |0.00        |-0.7085   |22.77     |0                              
2022-11-01|CF309P14400|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |135.00    |135.00    |0         |0         |0         |0.00        |-0.7309   |22.92     |0                              
2022-11-01|CF309P14600|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.7531   |23.08     |0                              
2022-11-01|CF309P14800|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |146.00    |146.00    |0         |7         |0         |0.00        |-0.7716   |23.23     |0                              
2022-11-01|CF309P15000|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |148.00    |148.00    |0         |0         |0         |0.00        |-0.7899   |23.37     |0                              
2022-11-01|MA212C2250|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9998    |57.62     |0                              
2022-11-01|MA212C2275|316.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9994    |56.20     |0                              
2022-11-01|MA212C2300|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9986    |54.77     |0                              
2022-11-01|MA212C2325|266.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.00     |-2.00     |0         |44        |0         |0.00        |0.9972    |53.32     |0                              
2022-11-01|MA212C2350|241.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9947    |51.85     |0                              
2022-11-01|MA212C2375|216.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.9904    |50.36     |0                              
2022-11-01|MA212C2400|192.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.50     |-2.50     |0         |75        |0         |0.00        |0.9830    |48.84     |0                              
2022-11-01|MA212C2425|167.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.9707    |47.30     |0                              
2022-11-01|MA212C2450|144.00    |134.50    |197.00    |126.00    |196.00    |141.00    |52.00     |-3.00     |207       |141       |36        |32.53       |0.9508    |45.74     |0                              
2022-11-01|MA212C2475|121.00    |103.00    |179.00    |101.00    |170.00    |117.00    |49.00     |-4.00     |213       |152       |32        |30.77       |0.9191    |44.15     |0                              
2022-11-01|MA212C2500|98.50     |82.50     |157.50    |76.00     |146.50    |94.50     |48.00     |-4.00     |1,088     |457       |108       |105.41      |0.8700    |42.54     |0                              
2022-11-01|MA212C2550|59.50     |42.00     |107.00    |40.00     |94.50     |53.50     |35.00     |-6.00     |1,905     |594       |-392      |122.38      |0.7041    |39.26     |0                              
2022-11-01|MA212C2600|30.00     |17.00     |63.00     |14.00     |54.00     |22.50     |24.00     |-7.50     |19,873    |1,619     |-1,878    |768.36      |0.4419    |36.01     |0                              
2022-11-01|MA212C2650|12.50     |5.00      |27.50     |4.50      |20.00     |6.00      |7.50      |-6.50     |30,829    |3,986     |-1,723    |427.48      |0.1743    |33.17     |0                              
2022-11-01|MA212C2700|4.50      |1.50      |8.00      |1.00      |5.00      |1.00      |0.50      |-3.50     |17,878    |6,244     |-1,076    |71.04       |0.0395    |32.18     |0                              
2022-11-01|MA212C2750|1.50      |0.50      |2.00      |0.50      |1.50      |0.50      |0.00      |-1.00     |4,966     |6,298     |-993      |4.74        |0.0119    |36.03     |0                              
2022-11-01|MA212C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3,230     |5,584     |-1,214    |1.62        |0.0073    |43.31     |0                              
2022-11-01|MA212C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |519       |3,510     |-347      |0.26        |0.0053    |50.67     |0                              
2022-11-01|MA212C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |3,024     |-202      |0.10        |0.0038    |57.34     |0                              
2022-11-01|MA212C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |2,680     |-17       |0.05        |0.0027    |63.34     |0                              
2022-11-01|MA212C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |6,443     |-66       |0.03        |0.0019    |68.80     |0                              
2022-11-01|MA212C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,523     |0         |0.00        |0.0013    |73.80     |0                              
2022-11-01|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |6,190     |0         |0.00        |0.0010    |78.43     |0                              
2022-11-01|MA212C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,403     |0         |0.00        |0.0007    |82.74     |0                              
2022-11-01|MA212C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,136     |0         |0.00        |0.0005    |86.78     |0                              
2022-11-01|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0003    |90.59     |0                              
2022-11-01|MA212C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |769       |-200      |0.10        |0.0003    |94.19     |0                              
2022-11-01|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0002    |97.61     |0                              
2022-11-01|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0001    |100.00    |0                              
2022-11-01|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0001    |100.00    |0                              
2022-11-01|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-01|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-01|MA212P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,309     |0         |0.00        |-0.0004   |57.62     |0                              
2022-11-01|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0008   |56.20     |0                              
2022-11-01|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |587       |0         |0.00        |-0.0015   |54.77     |0                              
2022-11-01|MA212P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |509       |0         |0.00        |-0.0029   |53.32     |0                              
2022-11-01|MA212P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,344     |0         |0.00        |-0.0053   |51.85     |0                              
2022-11-01|MA212P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |502       |1,785     |112       |0.25        |-0.0096   |50.36     |0                              
2022-11-01|MA212P2400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |910       |2,283     |-261      |0.49        |-0.0170   |48.84     |0                              
2022-11-01|MA212P2425|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,995     |1,690     |32        |3.11        |-0.0293   |47.30     |0                              
2022-11-01|MA212P2450|3.00      |10.00     |10.00     |0.50      |0.50      |2.00      |-2.50     |-1.00     |3,867     |2,079     |40        |7.08        |-0.0491   |45.74     |0                              
2022-11-01|MA212P2475|5.00      |5.50      |6.00      |0.50      |0.50      |3.00      |-4.50     |-2.00     |9,403     |1,356     |-1,513    |22.46       |-0.0808   |44.15     |0                              
2022-11-01|MA212P2500|7.50      |10.00     |10.50     |0.50      |0.50      |5.50      |-7.00     |-2.00     |18,029    |6,048     |-429      |87.29       |-0.1299   |42.54     |0                              
2022-11-01|MA212P2550|18.50     |21.50     |24.50     |1.50      |2.00      |14.50     |-16.50    |-4.00     |24,350    |4,158     |704       |213.53      |-0.2957   |39.26     |0                              
2022-11-01|MA212P2600|39.00     |48.50     |49.50     |7.00      |7.50      |33.50     |-31.50    |-5.50     |20,632    |7,676     |3,406     |368.15      |-0.5579   |36.01     |0                              
2022-11-01|MA212P2650|71.50     |81.50     |88.50     |21.50     |24.50     |67.00     |-47.00    |-4.50     |7,700     |2,766     |1,274     |260.67      |-0.8256   |33.17     |0                              
2022-11-01|MA212P2700|113.50    |125.50    |132.50    |53.00     |60.00     |112.00    |-53.50    |-1.50     |988       |1,526     |-173      |97.11       |-0.9605   |32.18     |1                              
2022-11-01|MA212P2750|160.50    |177.00    |179.50    |95.50     |105.50    |161.50    |-55.00    |1.00      |251       |697       |-52       |32.37       |-0.9881   |36.03     |50                             
2022-11-01|MA212P2800|209.50    |215.50    |215.50    |155.00    |155.00    |211.00    |-54.50    |1.50      |222       |405       |20        |42.82       |-0.9928   |43.31     |0                              
2022-11-01|MA212P2850|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |421       |0         |0.00        |-0.9948   |50.67     |0                              
2022-11-01|MA212P2900|309.00    |0.00      |0.00      |0.00      |0.00      |311.00    |2.00      |2.00      |0         |156       |0         |0.00        |-0.9963   |57.34     |0                              
2022-11-01|MA212P2950|359.00    |0.00      |0.00      |0.00      |0.00      |361.00    |2.00      |2.00      |0         |115       |0         |0.00        |-0.9975   |63.34     |0                              
2022-11-01|MA212P3000|409.00    |0.00      |0.00      |0.00      |0.00      |411.00    |2.00      |2.00      |0         |191       |0         |0.00        |-0.9982   |68.80     |0                              
2022-11-01|MA212P3050|459.00    |0.00      |0.00      |0.00      |0.00      |461.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9989   |73.80     |0                              
2022-11-01|MA212P3100|509.00    |0.00      |0.00      |0.00      |0.00      |511.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.9993   |78.43     |0                              
2022-11-01|MA212P3150|559.00    |0.00      |0.00      |0.00      |0.00      |561.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9996   |82.74     |0                              
2022-11-01|MA212P3200|609.00    |0.00      |0.00      |0.00      |0.00      |611.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9998   |86.78     |0                              
2022-11-01|MA212P3250|659.00    |0.00      |0.00      |0.00      |0.00      |661.00    |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |90.59     |0                              
2022-11-01|MA212P3300|709.00    |0.00      |0.00      |0.00      |0.00      |711.00    |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |94.19     |0                              
2022-11-01|MA212P3350|759.00    |0.00      |0.00      |0.00      |0.00      |761.00    |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |97.61     |0                              
2022-11-01|MA212P3400|809.00    |0.00      |0.00      |0.00      |0.00      |811.00    |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-01|MA212P3450|859.00    |0.00      |0.00      |0.00      |0.00      |861.00    |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-01|MA212P3500|909.00    |0.00      |0.00      |0.00      |0.00      |911.00    |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-01|MA212P3550|959.00    |0.00      |0.00      |0.00      |0.00      |961.00    |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-01|MA301C2275|243.50    |234.50    |295.00    |234.50    |295.00    |257.00    |51.50     |13.50     |20        |119       |6         |5.10        |0.8814    |29.24     |0                              
2022-11-01|MA301C2300|222.50    |214.00    |265.00    |214.00    |265.00    |235.00    |42.50     |12.50     |20        |32        |3         |4.85        |0.8575    |28.99     |0                              
2022-11-01|MA301C2325|202.00    |243.00    |243.50    |243.00    |243.00    |214.50    |41.00     |12.50     |12        |74        |-6        |2.92        |0.8294    |28.75     |0                              
2022-11-01|MA301C2350|182.50    |188.50    |238.00    |188.50    |238.00    |194.00    |55.50     |11.50     |31        |46        |-20       |6.22        |0.7993    |28.53     |0                              
2022-11-01|MA301C2375|163.50    |153.00    |170.50    |151.50    |170.50    |175.00    |7.00      |11.50     |20        |94        |12        |3.19        |0.7639    |28.34     |0                              
2022-11-01|MA301C2400|146.00    |133.50    |191.50    |129.00    |180.00    |156.50    |34.00     |10.50     |205       |92        |25        |32.74       |0.7265    |28.17     |0                              
2022-11-01|MA301C2425|129.50    |115.50    |172.50    |111.50    |164.00    |139.00    |34.50     |9.50      |423       |267       |67        |59.05       |0.6856    |28.03     |0                              
2022-11-01|MA301C2450|114.00    |99.00     |155.50    |96.50     |143.00    |123.00    |29.00     |9.00      |506       |434       |100       |64.54       |0.6423    |27.92     |0                              
2022-11-01|MA301C2475|100.00    |89.00     |137.00    |84.00     |124.00    |108.00    |24.00     |8.00      |511       |355       |-23       |55.56       |0.5974    |27.84     |0                              
2022-11-01|MA301C2500|87.00     |75.00     |123.00    |73.00     |112.00    |94.50     |25.00     |7.50      |3,195     |2,383     |1,547     |289.34      |0.5510    |27.80     |0                              
2022-11-01|MA301C2550|65.00     |56.50     |96.50     |53.00     |87.00     |71.00     |22.00     |6.00      |5,987     |3,624     |981       |460.67      |0.4583    |27.84     |0                              
2022-11-01|MA301C2600|47.50     |37.00     |73.00     |37.00     |67.00     |52.50     |19.50     |5.00      |7,051     |3,938     |-11       |407.54      |0.3704    |28.02     |0                              
2022-11-01|MA301C2650|34.50     |29.50     |54.50     |27.50     |49.00     |38.00     |14.50     |3.50      |4,771     |2,645     |114       |208.66      |0.2918    |28.30     |0                              
2022-11-01|MA301C2700|24.50     |20.50     |40.50     |19.00     |36.00     |27.50     |11.50     |3.00      |8,128     |4,118     |753       |254.77      |0.2251    |28.66     |0                              
2022-11-01|MA301C2750|17.50     |14.50     |29.50     |13.50     |26.00     |19.50     |8.50      |2.00      |5,657     |2,629     |480       |120.51      |0.1710    |29.08     |0                              
2022-11-01|MA301C2800|12.00     |9.50      |21.50     |9.50      |19.00     |14.00     |7.00      |2.00      |12,420    |6,683     |1,403     |179.59      |0.1284    |29.52     |0                              
2022-11-01|MA301C2850|8.50      |7.50      |15.50     |7.00      |14.00     |10.00     |5.50      |1.50      |12,375    |6,367     |-691      |135.76      |0.0955    |29.99     |0                              
2022-11-01|MA301C2900|5.50      |6.00      |12.00     |5.50      |11.00     |7.00      |5.50      |1.50      |10,601    |17,242    |-1,813    |96.12       |0.0705    |30.46     |0                              
2022-11-01|MA301C2950|4.00      |4.00      |8.50      |4.00      |8.00      |5.00      |4.00      |1.00      |5,405     |1,330     |-138      |31.18       |0.0515    |30.93     |0                              
2022-11-01|MA301C3000|2.50      |3.50      |6.50      |3.00      |6.00      |3.50      |3.50      |1.00      |6,489     |10,172    |-883      |32.18       |0.0370    |31.40     |0                              
2022-11-01|MA301C3050|1.50      |2.50      |4.50      |2.50      |4.50      |2.50      |3.00      |1.00      |1,070     |3,796     |-35       |3.86        |0.0269    |31.86     |0                              
2022-11-01|MA301C3100|1.00      |1.00      |3.50      |1.00      |3.00      |1.50      |2.00      |0.50      |847       |2,954     |93        |1.98        |0.0196    |32.31     |0                              
2022-11-01|MA301C3150|0.50      |1.00      |2.50      |1.00      |2.50      |1.00      |2.00      |0.50      |998       |1,833     |194       |1.97        |0.0139    |32.76     |0                              
2022-11-01|MA301C3200|0.50      |1.00      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |225       |2,178     |-113      |0.28        |0.0100    |33.20     |0                              
2022-11-01|MA301C3250|0.50      |1.00      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |448       |1,183     |186       |0.54        |0.0073    |33.63     |0                              
2022-11-01|MA301C3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |838       |0         |0.01        |0.0050    |34.05     |0                              
2022-11-01|MA301C3350|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |184       |1,022     |-12       |0.10        |0.0038    |34.46     |0                              
2022-11-01|MA301C3400|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |89        |677       |-8        |0.05        |0.0026    |34.87     |0                              
2022-11-01|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |908       |-32       |0.06        |0.0019    |35.26     |0                              
2022-11-01|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |164       |467       |-1        |0.08        |0.0013    |35.65     |0                              
2022-11-01|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,636     |15        |0.02        |0.0010    |36.02     |0                              
2022-11-01|MA301C3600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,631     |15,692    |1,392     |1.32        |0.0007    |36.39     |0                              
2022-11-01|MA301P2275|16.00     |18.50     |19.50     |8.00      |9.00      |13.50     |-7.00     |-2.50     |10,792    |7,673     |-456      |136.64      |-0.1171   |29.24     |0                              
2022-11-01|MA301P2300|20.00     |22.50     |24.50     |10.50     |12.50     |16.50     |-7.50     |-3.50     |4,781     |1,718     |-511      |77.62       |-0.1408   |28.99     |0                              
2022-11-01|MA301P2325|24.50     |28.50     |29.00     |14.00     |15.00     |21.00     |-9.50     |-3.50     |4,011     |1,309     |274       |77.96       |-0.1687   |28.75     |0                              
2022-11-01|MA301P2350|30.00     |34.00     |36.00     |17.00     |20.00     |25.50     |-10.00    |-4.50     |4,367     |1,539     |3         |103.50      |-0.1986   |28.53     |0                              
2022-11-01|MA301P2375|36.00     |41.50     |44.00     |21.50     |24.50     |31.00     |-11.50    |-5.00     |2,422     |1,381     |-83       |74.96       |-0.2339   |28.34     |0                              
2022-11-01|MA301P2400|43.50     |51.00     |53.00     |27.00     |30.00     |37.50     |-13.50    |-6.00     |6,616     |4,103     |1,652     |250.52      |-0.2712   |28.17     |0                              
2022-11-01|MA301P2425|51.50     |59.50     |62.50     |32.50     |36.50     |45.50     |-15.00    |-6.00     |4,120     |1,184     |133       |179.73      |-0.3120   |28.03     |0                              
2022-11-01|MA301P2450|61.50     |69.50     |73.00     |39.50     |44.00     |54.50     |-17.50    |-7.00     |4,827     |1,276     |-37       |258.41      |-0.3552   |27.92     |0                              
2022-11-01|MA301P2475|72.00     |83.00     |86.00     |47.50     |53.00     |64.00     |-19.00    |-8.00     |2,439     |1,157     |276       |158.64      |-0.4000   |27.84     |0                              
2022-11-01|MA301P2500|84.00     |99.00     |99.00     |56.00     |63.50     |76.00     |-20.50    |-8.00     |4,673     |3,115     |-152      |331.01      |-0.4464   |27.80     |0                              
2022-11-01|MA301P2550|112.00    |124.00    |125.00    |78.00     |83.00     |102.00    |-29.00    |-10.00    |739       |1,449     |253       |67.79       |-0.5391   |27.84     |0                              
2022-11-01|MA301P2600|144.50    |159.50    |162.00    |104.50    |104.50    |133.50    |-40.00    |-11.00    |477       |2,369     |119       |61.59       |-0.6272   |28.02     |0                              
2022-11-01|MA301P2650|181.00    |196.50    |196.50    |136.00    |145.50    |169.00    |-35.50    |-12.00    |337       |1,561     |144       |57.03       |-0.7060   |28.30     |0                              
2022-11-01|MA301P2700|221.00    |235.00    |235.00    |174.00    |180.00    |208.00    |-41.00    |-13.00    |1,044     |2,084     |38        |202.05      |-0.7728   |28.66     |0                              
2022-11-01|MA301P2750|264.00    |282.00    |282.00    |214.50    |223.00    |250.00    |-41.00    |-14.00    |113       |606       |65        |26.68       |-0.8273   |29.08     |0                              
2022-11-01|MA301P2800|308.50    |274.50    |278.00    |257.00    |257.00    |294.50    |-51.50    |-14.00    |34        |360       |-27       |9.30        |-0.8703   |29.52     |0                              
2022-11-01|MA301P2850|354.50    |350.00    |350.00    |317.50    |317.50    |340.50    |-37.00    |-14.00    |14        |332       |-14       |4.50        |-0.9035   |29.99     |0                              
2022-11-01|MA301P2900|402.00    |395.00    |395.00    |361.00    |361.00    |387.50    |-41.00    |-14.50    |2         |267       |-2        |0.76        |-0.9291   |30.46     |0                              
2022-11-01|MA301P2950|450.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-15.00    |-15.00    |0         |153       |0         |0.00        |-0.9486   |30.93     |0                              
2022-11-01|MA301P3000|499.00    |450.50    |450.50    |449.00    |449.00    |483.50    |-50.00    |-15.50    |6         |190       |0         |2.70        |-0.9636   |31.40     |0                              
2022-11-01|MA301P3050|548.00    |500.00    |500.00    |498.50    |498.50    |532.50    |-49.50    |-15.50    |8         |138       |-3        |4.06        |-0.9744   |31.86     |0                              
2022-11-01|MA301P3100|597.50    |607.00    |607.00    |606.00    |606.00    |582.00    |8.50      |-15.50    |6         |24        |-3        |3.64        |-0.9823   |32.31     |0                              
2022-11-01|MA301P3150|647.00    |597.50    |597.50    |596.50    |597.00    |631.50    |-50.00    |-15.50    |13        |9         |-1        |7.80        |-0.9886   |32.76     |0                              
2022-11-01|MA301P3200|697.00    |647.00    |647.00    |646.00    |646.00    |681.00    |-51.00    |-16.00    |9         |32        |0         |5.82        |-0.9931   |33.20     |0                              
2022-11-01|MA301P3250|747.00    |696.50    |696.50    |696.50    |696.50    |731.00    |-50.50    |-16.00    |9         |36        |-1        |6.27        |-0.9966   |33.63     |0                              
2022-11-01|MA301P3300|797.00    |805.50    |805.50    |805.50    |805.50    |781.00    |8.50      |-16.00    |6         |23        |0         |4.76        |-0.9993   |34.05     |0                              
2022-11-01|MA301P3350|847.00    |796.50    |796.50    |795.00    |795.00    |831.00    |-52.00    |-16.00    |18        |3         |-9        |14.54       |-1.0000   |34.46     |0                              
2022-11-01|MA301P3400|897.00    |905.00    |905.00    |905.00    |905.00    |881.00    |8.00      |-16.00    |3         |3         |3         |2.72        |-1.0000   |34.87     |0                              
2022-11-01|MA301P3450|947.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-1.0000   |35.26     |0                              
2022-11-01|MA301P3500|997.00    |945.50    |945.50    |945.50    |945.50    |981.00    |-51.50    |-16.00    |9         |3         |-3        |8.51        |-1.0000   |35.65     |0                              
2022-11-01|MA301P3550|1,047.00  |995.50    |995.50    |995.50    |995.50    |1,031.00  |-51.50    |-16.00    |5         |3         |1         |5.05        |-1.0000   |36.02     |0                              
2022-11-01|MA301P3600|1,097.00  |1,045.50  |1,045.50  |1,045.50  |1,045.50  |1,081.00  |-51.50    |-16.00    |3         |6         |3         |3.14        |-1.0000   |36.39     |0                              
2022-11-01|MA302C2225|239.00    |0.00      |0.00      |0.00      |0.00      |242.50    |3.50      |3.50      |0         |66        |0         |0.00        |0.7970    |27.61     |0                              
2022-11-01|MA302C2250|220.50    |0.00      |0.00      |0.00      |0.00      |223.50    |3.00      |3.00      |0         |43        |0         |0.00        |0.7683    |27.57     |0                              
2022-11-01|MA302C2275|202.50    |0.00      |0.00      |0.00      |0.00      |205.50    |3.00      |3.00      |0         |43        |0         |0.00        |0.7391    |27.54     |0                              
2022-11-01|MA302C2300|185.50    |0.00      |0.00      |0.00      |0.00      |188.50    |3.00      |3.00      |0         |23        |0         |0.00        |0.7070    |27.50     |0                              
2022-11-01|MA302C2325|169.00    |162.00    |203.00    |162.00    |203.00    |171.50    |34.00     |2.50      |90        |38        |0         |16.84       |0.6748    |27.47     |0                              
2022-11-01|MA302C2350|154.00    |153.50    |187.50    |153.50    |186.00    |156.50    |32.00     |2.50      |97        |48        |15        |17.27       |0.6403    |27.43     |0                              
2022-11-01|MA302C2375|139.00    |138.50    |168.00    |138.50    |168.00    |142.00    |29.00     |3.00      |77        |74        |35        |11.41       |0.6058    |27.40     |0                              
2022-11-01|MA302C2400|126.00    |123.50    |156.00    |123.50    |154.00    |128.50    |28.00     |2.50      |108       |47        |-11       |14.55       |0.5703    |27.36     |0                              
2022-11-01|MA302C2425|113.00    |96.50     |144.00    |96.50     |137.00    |115.50    |24.00     |2.50      |138       |101       |-7        |16.44       |0.5346    |27.33     |0                              
2022-11-01|MA302C2450|102.00    |87.00     |125.50    |87.00     |125.50    |103.50    |23.50     |1.50      |116       |79        |9         |12.23       |0.4991    |27.32     |0                              
2022-11-01|MA302C2475|91.00     |77.00     |114.00    |77.00     |110.00    |93.00     |19.00     |2.00      |112       |147       |36        |9.83        |0.4638    |27.34     |0                              
2022-11-01|MA302C2500|81.00     |72.50     |89.50     |72.50     |89.50     |82.50     |8.50      |1.50      |58        |183       |-26       |4.70        |0.4292    |27.35     |0                              
2022-11-01|MA302C2550|64.00     |55.00     |73.00     |55.00     |73.00     |65.00     |9.00      |1.00      |85        |236       |19        |5.34        |0.3625    |27.38     |0                              
2022-11-01|MA302C2600|50.00     |46.00     |64.50     |45.50     |64.50     |50.50     |14.50     |0.50      |58        |281       |0         |2.92        |0.3017    |27.41     |0                              
2022-11-01|MA302C2650|39.00     |33.50     |45.00     |33.50     |45.00     |39.00     |6.00      |0.00      |116       |368       |-7        |4.65        |0.2472    |27.44     |0                              
2022-11-01|MA302C2700|30.00     |26.50     |41.00     |26.50     |41.00     |29.50     |11.00     |-0.50     |355       |258       |7         |11.17       |0.1993    |27.47     |0                              
2022-11-01|MA302C2750|22.50     |21.00     |32.00     |20.50     |32.00     |22.00     |9.50      |-0.50     |344       |258       |-5        |8.24        |0.1578    |27.50     |0                              
2022-11-01|MA302C2800|17.00     |14.50     |23.50     |14.50     |23.00     |16.00     |6.00      |-1.00     |664       |216       |58        |11.48       |0.1224    |27.53     |0                              
2022-11-01|MA302C2850|13.00     |11.50     |19.00     |11.00     |17.50     |12.00     |4.50      |-1.00     |971       |250       |112       |13.46       |0.0946    |27.55     |0                              
2022-11-01|MA302C2900|9.50      |8.50      |15.00     |8.50      |14.50     |8.50      |5.00      |-1.00     |637       |279       |47        |6.68        |0.0721    |27.58     |0                              
2022-11-01|MA302C2950|7.00      |6.50      |11.00     |6.50      |11.00     |6.00      |4.00      |-1.00     |120       |252       |29        |0.94        |0.0538    |27.61     |0                              
2022-11-01|MA302C3000|5.00      |5.50      |9.50      |5.50      |9.50      |4.50      |4.50      |-0.50     |196       |195       |82        |1.18        |0.0392    |27.63     |0                              
2022-11-01|MA302C3050|4.00      |4.50      |6.00      |4.50      |6.00      |3.00      |2.00      |-1.00     |279       |150       |-182      |1.46        |0.0290    |27.66     |0                              
2022-11-01|MA302C3100|2.50      |4.00      |5.50      |4.00      |5.50      |2.00      |3.00      |-0.50     |48        |184       |-42       |0.24        |0.0210    |27.68     |0                              
2022-11-01|MA302C3150|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |6         |149       |0         |0.02        |0.0147    |27.71     |0                              
2022-11-01|MA302C3200|1.50      |2.50      |3.50      |2.50      |3.50      |1.00      |2.00      |-0.50     |26        |228       |0         |0.07        |0.0105    |27.73     |0                              
2022-11-01|MA302C3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |77        |0         |0.00        |0.0073    |27.75     |0                              
2022-11-01|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0049    |27.78     |0                              
2022-11-01|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0035    |27.80     |0                              
2022-11-01|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0023    |27.82     |0                              
2022-11-01|MA302C3450|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |98        |2         |0.00        |0.0015    |27.84     |0                              
2022-11-01|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |490       |0         |0.00        |0.0010    |27.86     |0                              
2022-11-01|MA302P2225|36.00     |41.00     |41.00     |25.00     |26.50     |33.00     |-9.50     |-3.00     |394       |498       |109       |13.03       |-0.1993   |27.61     |0                              
2022-11-01|MA302P2250|42.50     |45.00     |45.00     |30.50     |31.50     |39.50     |-11.00    |-3.00     |275       |184       |-16       |10.25       |-0.2278   |27.57     |0                              
2022-11-01|MA302P2275|49.00     |58.50     |58.50     |35.50     |37.00     |46.00     |-12.00    |-3.00     |169       |169       |21        |7.72        |-0.2568   |27.54     |0                              
2022-11-01|MA302P2300|57.00     |65.00     |66.50     |41.50     |44.00     |54.00     |-13.00    |-3.00     |738       |299       |-32       |40.21       |-0.2887   |27.50     |0                              
2022-11-01|MA302P2325|65.50     |73.50     |77.50     |49.50     |49.50     |62.00     |-16.00    |-3.50     |545       |201       |24        |34.93       |-0.3208   |27.47     |0                              
2022-11-01|MA302P2350|75.50     |84.00     |84.00     |57.00     |58.00     |72.00     |-17.50    |-3.50     |161       |449       |-18       |10.81       |-0.3551   |27.43     |0                              
2022-11-01|MA302P2375|85.50     |95.50     |95.50     |64.00     |64.00     |82.00     |-21.50    |-3.50     |104       |275       |9         |8.47        |-0.3896   |27.40     |0                              
2022-11-01|MA302P2400|97.00     |104.50    |104.50    |73.50     |73.50     |93.50     |-23.50    |-3.50     |61        |183       |11        |5.92        |-0.4250   |27.36     |0                              
2022-11-01|MA302P2425|109.00    |117.50    |117.50    |87.00     |87.00     |105.50    |-22.00    |-3.50     |52        |202       |11        |5.21        |-0.4607   |27.33     |0                              
2022-11-01|MA302P2450|122.50    |121.50    |121.50    |96.00     |99.00     |118.50    |-23.50    |-4.00     |70        |206       |20        |7.21        |-0.4962   |27.32     |0                              
2022-11-01|MA302P2475|136.50    |136.00    |136.00    |108.50    |108.50    |132.50    |-28.00    |-4.00     |58        |193       |-4        |7.11        |-0.5315   |27.34     |0                              
2022-11-01|MA302P2500|152.00    |167.00    |167.00    |119.50    |119.50    |147.50    |-32.50    |-4.50     |122       |364       |0         |17.48       |-0.5662   |27.35     |0                              
2022-11-01|MA302P2550|184.50    |193.50    |193.50    |166.00    |169.00    |179.50    |-15.50    |-5.00     |53        |459       |18        |9.56        |-0.6331   |27.38     |0                              
2022-11-01|MA302P2600|220.00    |227.00    |230.00    |185.00    |185.00    |215.00    |-35.00    |-5.00     |847       |280       |-370      |169.92      |-0.6942   |27.41     |0                              
2022-11-01|MA302P2650|259.00    |235.00    |237.00    |224.00    |224.00    |253.00    |-35.00    |-6.00     |297       |209       |-128      |70.46       |-0.7490   |27.44     |0                              
2022-11-01|MA302P2700|299.50    |269.50    |276.00    |268.00    |268.00    |293.50    |-31.50    |-6.00     |46        |192       |-13       |12.68       |-0.7975   |27.47     |0                              
2022-11-01|MA302P2750|342.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.50     |-6.50     |0         |169       |0         |0.00        |-0.8396   |27.50     |0                              
2022-11-01|MA302P2800|386.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-6.50     |-6.50     |0         |125       |0         |0.00        |-0.8757   |27.53     |0                              
2022-11-01|MA302P2850|432.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-7.00     |-7.00     |0         |111       |0         |0.00        |-0.9044   |27.55     |0                              
2022-11-01|MA302P2900|479.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-7.00     |-7.00     |0         |93        |0         |0.00        |-0.9277   |27.58     |0                              
2022-11-01|MA302P2950|526.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.00     |-7.00     |0         |66        |0         |0.00        |-0.9470   |27.61     |0                              
2022-11-01|MA302P3000|574.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.9629   |27.63     |0                              
2022-11-01|MA302P3050|623.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.9742   |27.66     |0                              
2022-11-01|MA302P3100|672.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9836   |27.68     |0                              
2022-11-01|MA302P3150|721.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9914   |27.71     |0                              
2022-11-01|MA302P3200|771.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9972   |27.73     |0                              
2022-11-01|MA302P3250|821.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |27.75     |0                              
2022-11-01|MA302P3300|871.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |27.78     |0                              
2022-11-01|MA302P3350|921.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-1.0000   |27.80     |0                              
2022-11-01|MA302P3400|971.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |27.82     |0                              
2022-11-01|MA302P3450|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |27.84     |0                              
2022-11-01|MA302P3500|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |27.86     |0                              
2022-11-01|MA303C2175|261.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7612    |27.74     |0                              
2022-11-01|MA303C2200|242.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7365    |27.60     |0                              
2022-11-01|MA303C2225|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7098    |27.48     |0                              
2022-11-01|MA303C2250|208.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6829    |27.37     |0                              
2022-11-01|MA303C2275|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6542    |27.26     |0                              
2022-11-01|MA303C2300|178.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6250    |27.17     |0                              
2022-11-01|MA303C2325|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5954    |27.09     |0                              
2022-11-01|MA303C2350|150.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5651    |27.02     |0                              
2022-11-01|MA303C2375|137.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5346    |26.96     |0                              
2022-11-01|MA303C2400|125.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5042    |26.92     |0                              
2022-11-01|MA303C2425|115.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4740    |26.89     |0                              
2022-11-01|MA303C2450|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4438    |26.87     |0                              
2022-11-01|MA303C2475|95.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4152    |26.86     |0                              
2022-11-01|MA303C2500|86.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.50     |-6.50     |0         |8         |0         |0.00        |0.3866    |26.86     |0                              
2022-11-01|MA303C2550|70.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3332    |26.91     |0                              
2022-11-01|MA303C2600|57.00     |54.00     |64.50     |54.00     |64.50     |52.50     |7.50      |-4.50     |5         |15        |3         |0.28        |0.2837    |27.01     |0                              
2022-11-01|MA303C2650|46.00     |50.50     |50.50     |50.50     |50.50     |42.00     |4.50      |-4.00     |3         |6         |0         |0.15        |0.2400    |27.16     |0                              
2022-11-01|MA303C2700|37.00     |41.00     |41.00     |41.00     |41.00     |34.00     |4.00      |-3.00     |6         |21        |3         |0.25        |0.2025    |27.36     |0                              
2022-11-01|MA303C2750|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.1689    |27.61     |0                              
2022-11-01|MA303C2800|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.1420    |27.90     |0                              
2022-11-01|MA303C2850|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.1185    |28.22     |0                              
2022-11-01|MA303C2900|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.0994    |28.59     |0                              
2022-11-01|MA303C2950|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |83        |0         |0.00        |0.0834    |28.99     |0                              
2022-11-01|MA303C3000|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |83        |0         |0.00        |0.0704    |29.41     |0                              
2022-11-01|MA303C3050|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |63        |0         |0.00        |0.0592    |29.86     |0                              
2022-11-01|MA303C3100|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |110       |0         |0.00        |0.0508    |30.32     |0                              
2022-11-01|MA303C3150|4.00      |7.50      |7.50      |7.50      |7.50      |6.00      |3.50      |2.00      |3         |76        |0         |0.02        |0.0429    |30.80     |0                              
2022-11-01|MA303C3200|3.00      |6.50      |6.50      |6.50      |6.50      |5.00      |3.50      |2.00      |3         |91        |3         |0.02        |0.0372    |31.29     |0                              
2022-11-01|MA303C3250|2.50      |5.50      |5.50      |5.50      |5.50      |4.50      |3.00      |2.00      |3         |130       |3         |0.02        |0.0323    |31.79     |0                              
2022-11-01|MA303P2175|48.50     |53.50     |53.50     |39.00     |39.00     |50.50     |-9.50     |2.00      |5         |165       |3         |0.25        |-0.2331   |27.74     |0                              
2022-11-01|MA303P2200|55.00     |0.00      |0.00      |0.00      |0.00      |57.50     |2.50      |2.50      |0         |104       |0         |0.00        |-0.2576   |27.60     |0                              
2022-11-01|MA303P2225|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |75        |0         |0.00        |-0.2840   |27.48     |0                              
2022-11-01|MA303P2250|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |54        |0         |0.00        |-0.3108   |27.37     |0                              
2022-11-01|MA303P2275|79.50     |0.00      |0.00      |0.00      |0.00      |83.00     |3.50      |3.50      |0         |39        |0         |0.00        |-0.3392   |27.26     |0                              
2022-11-01|MA303P2300|89.50     |0.00      |0.00      |0.00      |0.00      |92.50     |3.00      |3.00      |0         |34        |0         |0.00        |-0.3683   |27.17     |0                              
2022-11-01|MA303P2325|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |29        |0         |0.00        |-0.3979   |27.09     |0                              
2022-11-01|MA303P2350|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.4281   |27.02     |0                              
2022-11-01|MA303P2375|123.50    |0.00      |0.00      |0.00      |0.00      |127.00    |3.50      |3.50      |0         |24        |0         |0.00        |-0.4586   |26.96     |0                              
2022-11-01|MA303P2400|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.4889   |26.92     |0                              
2022-11-01|MA303P2425|150.50    |0.00      |0.00      |0.00      |0.00      |154.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.5192   |26.89     |0                              
2022-11-01|MA303P2450|165.00    |0.00      |0.00      |0.00      |0.00      |169.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.5495   |26.87     |0                              
2022-11-01|MA303P2475|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5782   |26.86     |0                              
2022-11-01|MA303P2500|196.50    |0.00      |0.00      |0.00      |0.00      |201.00    |4.50      |4.50      |0         |11        |0         |0.00        |-0.6069   |26.86     |0                              
2022-11-01|MA303P2550|230.50    |0.00      |0.00      |0.00      |0.00      |236.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.6607   |26.91     |0                              
2022-11-01|MA303P2600|266.50    |0.00      |0.00      |0.00      |0.00      |273.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7106   |27.01     |0                              
2022-11-01|MA303P2650|305.50    |0.00      |0.00      |0.00      |0.00      |312.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.7549   |27.16     |0                              
2022-11-01|MA303P2700|346.00    |0.00      |0.00      |0.00      |0.00      |354.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7930   |27.36     |0                              
2022-11-01|MA303P2750|388.00    |0.00      |0.00      |0.00      |0.00      |397.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8274   |27.61     |0                              
2022-11-01|MA303P2800|432.00    |0.00      |0.00      |0.00      |0.00      |442.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8552   |27.90     |0                              
2022-11-01|MA303P2850|477.00    |0.00      |0.00      |0.00      |0.00      |487.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8795   |28.22     |0                              
2022-11-01|MA303P2900|522.50    |0.00      |0.00      |0.00      |0.00      |534.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8996   |28.59     |0                              
2022-11-01|MA303P2950|569.50    |0.00      |0.00      |0.00      |0.00      |581.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9165   |28.99     |0                              
2022-11-01|MA303P3000|617.00    |0.00      |0.00      |0.00      |0.00      |629.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9304   |29.41     |0                              
2022-11-01|MA303P3050|665.00    |0.00      |0.00      |0.00      |0.00      |677.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9427   |29.86     |0                              
2022-11-01|MA303P3100|713.50    |0.00      |0.00      |0.00      |0.00      |726.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9520   |30.32     |0                              
2022-11-01|MA303P3150|762.50    |0.00      |0.00      |0.00      |0.00      |775.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9610   |30.80     |0                              
2022-11-01|MA303P3200|812.00    |0.00      |0.00      |0.00      |0.00      |824.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9677   |31.29     |0                              
2022-11-01|MA303P3250|861.50    |0.00      |0.00      |0.00      |0.00      |873.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9736   |31.79     |0                              
2022-11-01|MA304C2175|230.50    |0.00      |0.00      |0.00      |0.00      |253.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7303    |27.14     |0                              
2022-11-01|MA304C2200|215.00    |0.00      |0.00      |0.00      |0.00      |236.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7058    |27.12     |0                              
2022-11-01|MA304C2225|200.50    |0.00      |0.00      |0.00      |0.00      |220.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6812    |27.10     |0                              
2022-11-01|MA304C2250|186.00    |0.00      |0.00      |0.00      |0.00      |206.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6551    |27.08     |0                              
2022-11-01|MA304C2275|172.50    |0.00      |0.00      |0.00      |0.00      |191.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6289    |27.07     |0                              
2022-11-01|MA304C2300|159.50    |0.00      |0.00      |0.00      |0.00      |177.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6027    |27.06     |0                              
2022-11-01|MA304C2325|147.00    |0.00      |0.00      |0.00      |0.00      |164.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5758    |27.05     |0                              
2022-11-01|MA304C2350|136.00    |0.00      |0.00      |0.00      |0.00      |152.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5490    |27.04     |0                              
2022-11-01|MA304C2375|125.00    |0.00      |0.00      |0.00      |0.00      |140.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5222    |27.03     |0                              
2022-11-01|MA304C2400|114.50    |0.00      |0.00      |0.00      |0.00      |129.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4957    |27.03     |0                              
2022-11-01|MA304C2425|105.50    |0.00      |0.00      |0.00      |0.00      |119.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4694    |27.03     |0                              
2022-11-01|MA304C2450|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4432    |27.04     |0                              
2022-11-01|MA304C2475|88.00     |0.00      |0.00      |0.00      |0.00      |100.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4183    |27.05     |0                              
2022-11-01|MA304C2500|81.00     |0.00      |0.00      |0.00      |0.00      |92.00     |11.00     |11.00     |0         |0         |0         |0.00        |0.3935    |27.07     |0                              
2022-11-01|MA304C2550|67.00     |0.00      |0.00      |0.00      |0.00      |77.00     |10.00     |10.00     |0         |0         |0         |0.00        |0.3465    |27.13     |0                              
2022-11-01|MA304C2600|56.00     |0.00      |0.00      |0.00      |0.00      |64.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3023    |27.22     |0                              
2022-11-01|MA304C2650|46.00     |0.00      |0.00      |0.00      |0.00      |53.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.2636    |27.35     |0                              
2022-11-01|MA304C2700|38.50     |0.00      |0.00      |0.00      |0.00      |44.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.2273    |27.52     |0                              
2022-11-01|MA304C2750|31.50     |0.00      |0.00      |0.00      |0.00      |37.50     |6.00      |6.00      |0         |6         |0         |0.00        |0.1969    |27.72     |0                              
2022-11-01|MA304C2800|26.00     |0.00      |0.00      |0.00      |0.00      |31.00     |5.00      |5.00      |0         |18        |0         |0.00        |0.1690    |27.96     |0                              
2022-11-01|MA304C2850|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.1459    |28.21     |0                              
2022-11-01|MA304C2900|17.50     |0.00      |0.00      |0.00      |0.00      |22.00     |4.50      |4.50      |0         |7         |0         |0.00        |0.1247    |28.48     |0                              
2022-11-01|MA304C2950|14.00     |0.00      |0.00      |0.00      |0.00      |18.50     |4.50      |4.50      |0         |24        |0         |0.00        |0.1078    |28.76     |0                              
2022-11-01|MA304C3000|11.50     |0.00      |0.00      |0.00      |0.00      |15.50     |4.00      |4.00      |0         |27        |0         |0.00        |0.0914    |29.04     |0                              
2022-11-01|MA304P2175|76.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2621   |27.14     |0                              
2022-11-01|MA304P2200|85.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2864   |27.12     |0                              
2022-11-01|MA304P2225|95.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3107   |27.10     |0                              
2022-11-01|MA304P2250|105.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3366   |27.08     |0                              
2022-11-01|MA304P2275|117.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3626   |27.07     |0                              
2022-11-01|MA304P2300|129.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.3888   |27.06     |0                              
2022-11-01|MA304P2325|141.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.4155   |27.05     |0                              
2022-11-01|MA304P2350|154.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.4423   |27.04     |0                              
2022-11-01|MA304P2375|169.00    |134.00    |134.00    |134.00    |134.00    |152.00    |-35.00    |-17.00    |2         |17        |1         |0.27        |-0.4691   |27.03     |0                              
2022-11-01|MA304P2400|183.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.4955   |27.03     |0                              
2022-11-01|MA304P2425|198.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5220   |27.03     |0                              
2022-11-01|MA304P2450|215.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5483   |27.04     |0                              
2022-11-01|MA304P2475|231.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5732   |27.05     |0                              
2022-11-01|MA304P2500|248.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5982   |27.07     |0                              
2022-11-01|MA304P2550|284.50    |125.50    |247.50    |125.50    |247.50    |262.50    |-37.00    |-22.00    |6         |6         |0         |1.12        |-0.6456   |27.13     |0                              
2022-11-01|MA304P2600|323.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6904   |27.22     |0                              
2022-11-01|MA304P2650|362.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7297   |27.35     |0                              
2022-11-01|MA304P2700|404.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7667   |27.52     |0                              
2022-11-01|MA304P2750|447.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7978   |27.72     |0                              
2022-11-01|MA304P2800|491.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8267   |27.96     |0                              
2022-11-01|MA304P2850|536.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8507   |28.21     |0                              
2022-11-01|MA304P2900|582.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8730   |28.48     |0                              
2022-11-01|MA304P2950|629.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8909   |28.76     |0                              
2022-11-01|MA304P3000|677.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9085   |29.04     |0                              
2022-11-01|MA305C2175|246.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6826    |26.80     |0                              
2022-11-01|MA305C2200|231.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.6587    |26.79     |0                              
2022-11-01|MA305C2225|217.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6348    |26.77     |0                              
2022-11-01|MA305C2250|202.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6109    |26.76     |0                              
2022-11-01|MA305C2275|189.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5865    |26.74     |0                              
2022-11-01|MA305C2300|177.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5620    |26.73     |0                              
2022-11-01|MA305C2325|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5376    |26.71     |0                              
2022-11-01|MA305C2350|153.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5133    |26.70     |0                              
2022-11-01|MA305C2375|142.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4892    |26.68     |0                              
2022-11-01|MA305C2400|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4652    |26.67     |0                              
2022-11-01|MA305C2425|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4415    |26.65     |0                              
2022-11-01|MA305C2450|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4187    |26.64     |0                              
2022-11-01|MA305C2475|105.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3960    |26.62     |0                              
2022-11-01|MA305C2500|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.3732    |26.61     |0                              
2022-11-01|MA305C2550|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3316    |26.58     |0                              
2022-11-01|MA305C2600|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.2920    |26.63     |0                              
2022-11-01|MA305C2650|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |13        |0         |0.00        |0.2585    |26.87     |0                              
2022-11-01|MA305C2700|51.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.2270    |27.10     |0                              
2022-11-01|MA305C2750|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2000    |27.32     |0                              
2022-11-01|MA305C2800|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |79        |0         |0.00        |0.1742    |27.54     |0                              
2022-11-01|MA305C2850|32.50     |33.50     |33.50     |33.50     |33.50     |30.00     |1.00      |-2.50     |6         |165       |3         |0.20        |0.1531    |27.75     |0                              
2022-11-01|MA305C2900|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1324    |27.95     |0                              
2022-11-01|MA305C2950|23.50     |19.50     |19.50     |19.50     |19.50     |21.50     |-4.00     |-2.00     |3         |20        |3         |0.06        |0.1162    |28.15     |0                              
2022-11-01|MA305C3000|20.00     |17.00     |17.50     |17.00     |17.50     |18.00     |-2.50     |-2.00     |14        |110       |14        |0.24        |0.1007    |28.35     |0                              
2022-11-01|MA305P2175|92.00     |100.00    |100.00    |68.50     |68.50     |91.50     |-23.50    |-0.50     |15        |145       |-2        |1.22        |-0.3074   |26.80     |0                              
2022-11-01|MA305P2200|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3310   |26.79     |0                              
2022-11-01|MA305P2225|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3547   |26.77     |0                              
2022-11-01|MA305P2250|122.00    |0.00      |0.00      |0.00      |0.00      |122.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.3785   |26.76     |0                              
2022-11-01|MA305P2275|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.4028   |26.74     |0                              
2022-11-01|MA305P2300|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |11        |0         |0.00        |-0.4271   |26.73     |0                              
2022-11-01|MA305P2325|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4516   |26.71     |0                              
2022-11-01|MA305P2350|172.00    |0.00      |0.00      |0.00      |0.00      |173.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.4758   |26.70     |0                              
2022-11-01|MA305P2375|186.00    |0.00      |0.00      |0.00      |0.00      |187.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4999   |26.68     |0                              
2022-11-01|MA305P2400|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.5241   |26.67     |0                              
2022-11-01|MA305P2425|215.00    |0.00      |0.00      |0.00      |0.00      |216.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5479   |26.65     |0                              
2022-11-01|MA305P2450|231.00    |0.00      |0.00      |0.00      |0.00      |232.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5708   |26.64     |0                              
2022-11-01|MA305P2475|247.50    |0.00      |0.00      |0.00      |0.00      |248.50    |1.00      |1.00      |0         |14        |0         |0.00        |-0.5937   |26.62     |0                              
2022-11-01|MA305P2500|263.50    |0.00      |0.00      |0.00      |0.00      |265.50    |2.00      |2.00      |0         |70        |0         |0.00        |-0.6168   |26.61     |0                              
2022-11-01|MA305P2550|299.50    |0.00      |0.00      |0.00      |0.00      |301.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6588   |26.58     |0                              
2022-11-01|MA305P2600|336.50    |0.00      |0.00      |0.00      |0.00      |338.00    |1.50      |1.50      |0         |25        |0         |0.00        |-0.6992   |26.63     |0                              
2022-11-01|MA305P2650|376.50    |0.00      |0.00      |0.00      |0.00      |378.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.7334   |26.87     |0                              
2022-11-01|MA305P2700|417.00    |0.00      |0.00      |0.00      |0.00      |419.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.7658   |27.10     |0                              
2022-11-01|MA305P2750|459.00    |0.00      |0.00      |0.00      |0.00      |462.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.7938   |27.32     |0                              
2022-11-01|MA305P2800|502.00    |0.00      |0.00      |0.00      |0.00      |505.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.8207   |27.54     |0                              
2022-11-01|MA305P2850|546.50    |0.00      |0.00      |0.00      |0.00      |550.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8428   |27.75     |0                              
2022-11-01|MA305P2900|591.50    |0.00      |0.00      |0.00      |0.00      |595.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.8649   |27.95     |0                              
2022-11-01|MA305P2950|637.50    |0.00      |0.00      |0.00      |0.00      |641.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8823   |28.15     |0                              
2022-11-01|MA305P3000|683.50    |0.00      |0.00      |0.00      |0.00      |688.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8993   |28.35     |0                              
2022-11-01|MA306C2175|246.00    |0.00      |0.00      |0.00      |0.00      |260.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6738    |26.90     |0                              
2022-11-01|MA306C2200|231.50    |0.00      |0.00      |0.00      |0.00      |245.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6518    |26.90     |0                              
2022-11-01|MA306C2225|222.00    |0.00      |0.00      |0.00      |0.00      |231.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6298    |26.90     |0                              
2022-11-01|MA306C2250|208.50    |0.00      |0.00      |0.00      |0.00      |216.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6079    |26.88     |0                              
2022-11-01|MA306C2275|196.00    |0.00      |0.00      |0.00      |0.00      |204.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5855    |26.86     |0                              
2022-11-01|MA306C2300|183.50    |0.00      |0.00      |0.00      |0.00      |191.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5631    |26.85     |0                              
2022-11-01|MA306C2325|171.50    |0.00      |0.00      |0.00      |0.00      |179.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5407    |26.84     |0                              
2022-11-01|MA306C2350|161.00    |0.00      |0.00      |0.00      |0.00      |168.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5186    |26.83     |0                              
2022-11-01|MA306C2375|150.50    |0.00      |0.00      |0.00      |0.00      |157.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4966    |26.83     |0                              
2022-11-01|MA306C2400|140.00    |0.00      |0.00      |0.00      |0.00      |147.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4747    |26.84     |0                              
2022-11-01|MA306C2425|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4529    |26.84     |0                              
2022-11-01|MA306C2450|122.50    |0.00      |0.00      |0.00      |0.00      |128.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4322    |26.85     |0                              
2022-11-01|MA306C2475|114.00    |0.00      |0.00      |0.00      |0.00      |119.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4116    |26.86     |0                              
2022-11-01|MA306C2500|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.3911    |26.87     |0                              
2022-11-01|MA306C2550|91.50     |0.00      |0.00      |0.00      |0.00      |96.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.3525    |26.90     |0                              
2022-11-01|MA306C2600|78.50     |0.00      |0.00      |0.00      |0.00      |83.00     |4.50      |4.50      |0         |3         |0         |0.00        |0.3156    |26.94     |0                              
2022-11-01|MA306C2650|68.00     |0.00      |0.00      |0.00      |0.00      |71.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.2818    |26.97     |0                              
2022-11-01|MA306C2700|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.2500    |27.01     |0                              
2022-11-01|MA306C2750|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |3         |0         |0.00        |0.2211    |27.05     |0                              
2022-11-01|MA306C2800|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |4         |0         |0.00        |0.1947    |27.09     |0                              
2022-11-01|MA306P2175|109.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3144   |26.90     |0                              
2022-11-01|MA306P2200|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3361   |26.90     |0                              
2022-11-01|MA306P2225|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3579   |26.90     |0                              
2022-11-01|MA306P2250|138.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3797   |26.88     |0                              
2022-11-01|MA306P2275|150.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.4019   |26.86     |0                              
2022-11-01|MA306P2300|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4242   |26.85     |0                              
2022-11-01|MA306P2325|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4466   |26.84     |0                              
2022-11-01|MA306P2350|189.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4688   |26.83     |0                              
2022-11-01|MA306P2375|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4907   |26.83     |0                              
2022-11-01|MA306P2400|218.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5127   |26.84     |0                              
2022-11-01|MA306P2425|233.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5347   |26.84     |0                              
2022-11-01|MA306P2450|249.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5555   |26.85     |0                              
2022-11-01|MA306P2475|266.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5762   |26.86     |0                              
2022-11-01|MA306P2500|282.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5970   |26.87     |0                              
2022-11-01|MA306P2550|318.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6362   |26.90     |0                              
2022-11-01|MA306P2600|354.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6737   |26.94     |0                              
2022-11-01|MA306P2650|393.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7084   |26.97     |0                              
2022-11-01|MA306P2700|432.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7411   |27.01     |0                              
2022-11-01|MA306P2750|473.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7710   |27.05     |0                              
2022-11-01|MA306P2800|515.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7986   |27.09     |0                              
2022-11-01|MA307C2175|271.00    |0.00      |0.00      |0.00      |0.00      |274.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6671    |26.85     |0                              
2022-11-01|MA307C2200|257.00    |0.00      |0.00      |0.00      |0.00      |260.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6468    |26.85     |0                              
2022-11-01|MA307C2225|242.50    |0.00      |0.00      |0.00      |0.00      |246.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6266    |26.83     |0                              
2022-11-01|MA307C2250|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6063    |26.81     |0                              
2022-11-01|MA307C2275|216.50    |0.00      |0.00      |0.00      |0.00      |219.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5856    |26.79     |0                              
2022-11-01|MA307C2300|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5650    |26.78     |0                              
2022-11-01|MA307C2325|192.00    |0.00      |0.00      |0.00      |0.00      |195.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5444    |26.77     |0                              
2022-11-01|MA307C2350|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5239    |26.77     |0                              
2022-11-01|MA307C2375|170.50    |0.00      |0.00      |0.00      |0.00      |173.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5037    |26.76     |0                              
2022-11-01|MA307C2400|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4836    |26.77     |0                              
2022-11-01|MA307C2425|150.00    |0.00      |0.00      |0.00      |0.00      |152.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4635    |26.77     |0                              
2022-11-01|MA307C2450|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4440    |26.78     |0                              
2022-11-01|MA307C2475|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4251    |26.79     |0                              
2022-11-01|MA307C2500|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4063    |26.80     |0                              
2022-11-01|MA307C2550|109.00    |0.00      |0.00      |0.00      |0.00      |110.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.3695    |26.82     |0                              
2022-11-01|MA307C2600|95.50     |0.00      |0.00      |0.00      |0.00      |97.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.3357    |26.85     |0                              
2022-11-01|MA307C2650|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3022    |26.89     |0                              
2022-11-01|MA307C2700|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |5         |0         |0.00        |0.2730    |26.92     |0                              
2022-11-01|MA307C2750|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |5         |0         |0.00        |0.2440    |26.96     |0                              
2022-11-01|MA307C2800|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |5         |0         |0.00        |0.2188    |26.99     |0                              
2022-11-01|MA307C2850|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.1947    |27.03     |0                              
2022-11-01|MA307C2900|40.50     |38.00     |38.00     |38.00     |38.00     |41.50     |-2.50     |1.00      |3         |12        |3         |0.11        |0.1727    |27.06     |0                              
2022-11-01|MA307C2950|35.50     |33.50     |40.00     |33.50     |40.00     |36.00     |4.50      |0.50      |6         |23        |3         |0.22        |0.1535    |27.10     |0                              
2022-11-01|MA307P2175|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3190   |26.85     |0                              
2022-11-01|MA307P2200|126.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3390   |26.85     |0                              
2022-11-01|MA307P2225|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3591   |26.83     |0                              
2022-11-01|MA307P2250|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3793   |26.81     |0                              
2022-11-01|MA307P2275|159.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.3997   |26.79     |0                              
2022-11-01|MA307P2300|171.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4203   |26.78     |0                              
2022-11-01|MA307P2325|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4409   |26.77     |0                              
2022-11-01|MA307P2350|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4613   |26.77     |0                              
2022-11-01|MA307P2375|212.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4815   |26.76     |0                              
2022-11-01|MA307P2400|226.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5017   |26.77     |0                              
2022-11-01|MA307P2425|240.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5220   |26.77     |0                              
2022-11-01|MA307P2450|256.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5416   |26.78     |0                              
2022-11-01|MA307P2475|272.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5606   |26.79     |0                              
2022-11-01|MA307P2500|289.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5797   |26.80     |0                              
2022-11-01|MA307P2550|322.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6171   |26.82     |0                              
2022-11-01|MA307P2600|358.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6516   |26.85     |0                              
2022-11-01|MA307P2650|395.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6860   |26.89     |0                              
2022-11-01|MA307P2700|434.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7160   |26.92     |0                              
2022-11-01|MA307P2750|474.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7462   |26.96     |0                              
2022-11-01|MA307P2800|515.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7726   |26.99     |0                              
2022-11-01|MA307P2850|557.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7980   |27.03     |0                              
2022-11-01|MA307P2900|601.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8216   |27.06     |0                              
2022-11-01|MA307P2950|645.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8422   |27.10     |0                              
2022-11-01|MA308C2200|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6537    |26.76     |0                              
2022-11-01|MA308C2225|265.50    |0.00      |0.00      |0.00      |0.00      |268.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6348    |26.76     |0                              
2022-11-01|MA308C2250|251.50    |0.00      |0.00      |0.00      |0.00      |253.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6159    |26.74     |0                              
2022-11-01|MA308C2275|239.00    |0.00      |0.00      |0.00      |0.00      |241.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5967    |26.73     |0                              
2022-11-01|MA308C2300|226.50    |0.00      |0.00      |0.00      |0.00      |228.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5774    |26.72     |0                              
2022-11-01|MA308C2325|214.50    |0.00      |0.00      |0.00      |0.00      |216.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5582    |26.71     |0                              
2022-11-01|MA308C2350|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5390    |26.70     |0                              
2022-11-01|MA308C2375|191.50    |0.00      |0.00      |0.00      |0.00      |193.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5201    |26.70     |0                              
2022-11-01|MA308C2400|181.50    |0.00      |0.00      |0.00      |0.00      |183.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5013    |26.70     |0                              
2022-11-01|MA308C2425|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4826    |26.70     |0                              
2022-11-01|MA308C2450|161.00    |0.00      |0.00      |0.00      |0.00      |162.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.4639    |26.71     |0                              
2022-11-01|MA308C2475|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.4458    |26.72     |0                              
2022-11-01|MA308C2500|144.00    |0.00      |0.00      |0.00      |0.00      |145.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4283    |26.73     |0                              
2022-11-01|MA308C2550|127.50    |0.00      |0.00      |0.00      |0.00      |128.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3934    |26.75     |0                              
2022-11-01|MA308C2600|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3604    |26.78     |0                              
2022-11-01|MA308C2650|100.00    |0.00      |0.00      |0.00      |0.00      |101.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3292    |26.81     |0                              
2022-11-01|MA308C2700|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.2989    |26.84     |0                              
2022-11-01|MA308C2750|77.50     |0.00      |0.00      |0.00      |0.00      |78.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.2719    |26.87     |0                              
2022-11-01|MA308C2800|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |16        |0         |0.00        |0.2451    |26.90     |0                              
2022-11-01|MA308C2850|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.2218    |26.93     |0                              
2022-11-01|MA308C2900|52.50     |46.50     |46.50     |46.50     |46.50     |53.00     |-6.00     |0.50      |3         |43        |0         |0.14        |0.1996    |26.97     |0                              
2022-11-01|MA308P2200|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3304   |26.76     |0                              
2022-11-01|MA308P2225|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3492   |26.76     |0                              
2022-11-01|MA308P2250|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3679   |26.74     |0                              
2022-11-01|MA308P2275|163.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.3869   |26.73     |0                              
2022-11-01|MA308P2300|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4060   |26.72     |0                              
2022-11-01|MA308P2325|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4252   |26.71     |0                              
2022-11-01|MA308P2350|200.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4444   |26.70     |0                              
2022-11-01|MA308P2375|214.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4633   |26.70     |0                              
2022-11-01|MA308P2400|228.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4821   |26.70     |0                              
2022-11-01|MA308P2425|243.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5009   |26.70     |0                              
2022-11-01|MA308P2450|257.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5198   |26.71     |0                              
2022-11-01|MA308P2475|273.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5380   |26.72     |0                              
2022-11-01|MA308P2500|289.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5557   |26.73     |0                              
2022-11-01|MA308P2550|322.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5912   |26.75     |0                              
2022-11-01|MA308P2600|357.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6247   |26.78     |0                              
2022-11-01|MA308P2650|393.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6568   |26.81     |0                              
2022-11-01|MA308P2700|430.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6881   |26.84     |0                              
2022-11-01|MA308P2750|469.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7160   |26.87     |0                              
2022-11-01|MA308P2800|509.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7442   |26.90     |0                              
2022-11-01|MA308P2850|550.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7687   |26.93     |0                              
2022-11-01|MA308P2900|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7924   |26.97     |0                              
2022-11-01|MA309C2200|286.00    |0.00      |0.00      |0.00      |0.00      |300.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6577    |26.68     |0                              
2022-11-01|MA309C2225|275.00    |0.00      |0.00      |0.00      |0.00      |286.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6398    |26.68     |0                              
2022-11-01|MA309C2250|261.50    |0.00      |0.00      |0.00      |0.00      |271.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6220    |26.67     |0                              
2022-11-01|MA309C2275|249.00    |0.00      |0.00      |0.00      |0.00      |258.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6039    |26.66     |0                              
2022-11-01|MA309C2300|237.00    |0.00      |0.00      |0.00      |0.00      |246.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5857    |26.65     |0                              
2022-11-01|MA309C2325|224.50    |0.00      |0.00      |0.00      |0.00      |234.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5676    |26.64     |0                              
2022-11-01|MA309C2350|212.50    |0.00      |0.00      |0.00      |0.00      |222.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5495    |26.64     |0                              
2022-11-01|MA309C2375|202.50    |0.00      |0.00      |0.00      |0.00      |210.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5315    |26.64     |0                              
2022-11-01|MA309C2400|192.00    |0.00      |0.00      |0.00      |0.00      |200.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5138    |26.64     |0                              
2022-11-01|MA309C2425|182.00    |0.00      |0.00      |0.00      |0.00      |190.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4962    |26.64     |0                              
2022-11-01|MA309C2450|172.00    |0.00      |0.00      |0.00      |0.00      |180.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4786    |26.65     |0                              
2022-11-01|MA309C2475|162.50    |0.00      |0.00      |0.00      |0.00      |170.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.4611    |26.66     |0                              
2022-11-01|MA309C2500|154.50    |0.00      |0.00      |0.00      |0.00      |161.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4443    |26.67     |0                              
2022-11-01|MA309C2550|138.00    |0.00      |0.00      |0.00      |0.00      |144.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4114    |26.69     |0                              
2022-11-01|MA309C2600|123.00    |0.00      |0.00      |0.00      |0.00      |128.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3788    |26.71     |0                              
2022-11-01|MA309C2650|110.00    |0.00      |0.00      |0.00      |0.00      |115.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3494    |26.74     |0                              
2022-11-01|MA309C2700|97.00     |0.00      |0.00      |0.00      |0.00      |102.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.3201    |26.77     |0                              
2022-11-01|MA309C2750|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.2930    |26.80     |0                              
2022-11-01|MA309C2800|77.00     |0.00      |0.00      |0.00      |0.00      |81.00     |4.00      |4.00      |0         |31        |0         |0.00        |0.2678    |26.83     |0                              
2022-11-01|MA309P2200|141.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3249   |26.68     |0                              
2022-11-01|MA309P2225|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3425   |26.68     |0                              
2022-11-01|MA309P2250|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3602   |26.67     |0                              
2022-11-01|MA309P2275|173.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3780   |26.66     |0                              
2022-11-01|MA309P2300|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.3960   |26.65     |0                              
2022-11-01|MA309P2325|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4140   |26.64     |0                              
2022-11-01|MA309P2350|210.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4321   |26.64     |0                              
2022-11-01|MA309P2375|225.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4502   |26.64     |0                              
2022-11-01|MA309P2400|239.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4678   |26.64     |0                              
2022-11-01|MA309P2425|253.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.4855   |26.64     |0                              
2022-11-01|MA309P2450|268.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5032   |26.65     |0                              
2022-11-01|MA309P2475|283.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5210   |26.66     |0                              
2022-11-01|MA309P2500|299.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5379   |26.67     |0                              
2022-11-01|MA309P2550|332.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5712   |26.69     |0                              
2022-11-01|MA309P2600|366.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6046   |26.71     |0                              
2022-11-01|MA309P2650|402.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6346   |26.74     |0                              
2022-11-01|MA309P2700|439.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6649   |26.77     |0                              
2022-11-01|MA309P2750|478.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6931   |26.80     |0                              
2022-11-01|MA309P2800|517.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7194   |26.83     |0                              
2022-11-01|OI301C10000|928.00    |776.00    |1,181.50  |761.00    |1,181.50  |946.50    |253.50    |18.50     |62        |58        |-8        |62.07       |0.8230    |30.15     |0                              
2022-11-01|OI301C10200|766.00    |626.50    |955.00    |594.50    |955.00    |785.00    |189.00    |19.00     |50        |131       |-36       |38.06       |0.7674    |29.30     |0                              
2022-11-01|OI301C10400|616.50    |513.50    |845.00    |464.50    |845.00    |635.50    |228.50    |19.00     |72        |178       |8         |45.39       |0.7005    |28.50     |0                              
2022-11-01|OI301C10600|482.50    |379.00    |674.50    |353.00    |674.50    |500.50    |192.00    |18.00     |147       |237       |-39       |73.27       |0.6230    |27.77     |0                              
2022-11-01|OI301C10800|366.00    |281.50    |564.00    |260.00    |550.00    |382.50    |184.00    |16.50     |218       |332       |-23       |77.82       |0.5373    |27.11     |0                              
2022-11-01|OI301C11000|268.50    |200.00    |433.50    |184.50    |424.00    |282.50    |155.50    |14.00     |771       |507       |46        |235.99      |0.4474    |26.55     |0                              
2022-11-01|OI301C11200|192.00    |151.00    |326.50    |128.50    |321.00    |201.50    |129.00    |9.50      |638       |310       |-10       |135.88      |0.3583    |26.11     |0                              
2022-11-01|OI301C11400|134.00    |102.50    |250.00    |86.00     |250.00    |140.50    |116.00    |6.50      |1,009     |311       |77        |153.84      |0.2768    |25.79     |0                              
2022-11-01|OI301C11600|91.50     |66.00     |178.00    |58.50     |170.50    |95.50     |79.00     |4.00      |690       |330       |5         |71.93       |0.2065    |25.62     |0                              
2022-11-01|OI301C11800|61.50     |43.00     |124.50    |38.00     |116.00    |64.00     |54.50     |2.50      |1,120     |285       |-71       |78.90       |0.1497    |25.59     |0                              
2022-11-01|OI301C12000|41.00     |28.00     |87.00     |25.00     |84.00     |42.00     |43.00     |1.00      |3,610     |584       |-65       |194.99      |0.1062    |25.71     |0                              
2022-11-01|OI301C12200|27.50     |18.00     |57.00     |15.50     |55.00     |28.00     |27.50     |0.50      |1,606     |493       |213       |50.79       |0.0744    |25.97     |0                              
2022-11-01|OI301C12400|18.00     |11.50     |39.50     |10.50     |39.50     |18.50     |21.50     |0.50      |1,485     |224       |22        |32.05       |0.0520    |26.35     |0                              
2022-11-01|OI301C12600|12.00     |8.00      |26.50     |7.50      |26.00     |12.50     |14.00     |0.50      |1,848     |418       |-19       |27.45       |0.0363    |26.83     |0                              
2022-11-01|OI301C12800|8.50      |5.50      |17.50     |5.50      |17.50     |8.50      |9.00      |0.00      |1,059     |416       |-149      |11.52       |0.0257    |27.39     |0                              
2022-11-01|OI301C13000|6.00      |4.50      |12.00     |4.00      |12.00     |6.00      |6.00      |0.00      |830       |1,359     |-141      |6.56        |0.0188    |28.01     |0                              
2022-11-01|OI301C13200|4.00      |4.00      |10.50     |3.50      |10.50     |4.50      |6.50      |0.50      |1,388     |2,521     |-210      |7.39        |0.0136    |28.68     |0                              
2022-11-01|OI301C9200|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,670.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9508    |33.89     |0                              
2022-11-01|OI301C9300|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.9407    |33.40     |0                              
2022-11-01|OI301C9400|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |15.00     |15.00     |0         |2         |0         |0.00        |0.9303    |32.92     |0                              
2022-11-01|OI301C9500|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9175    |32.44     |0                              
2022-11-01|OI301C9600|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,297.00  |16.50     |16.50     |0         |2         |0         |0.00        |0.9031    |31.97     |0                              
2022-11-01|OI301C9700|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |18.00     |18.00     |0         |20        |0         |0.00        |0.8869    |31.50     |0                              
2022-11-01|OI301C9800|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |17.50     |17.50     |0         |54        |0         |0.00        |0.8679    |31.04     |0                              
2022-11-01|OI301C9900|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |18.50     |18.50     |0         |63        |0         |0.00        |0.8475    |30.59     |0                              
2022-11-01|OI301P10000|91.00     |126.00    |146.50    |66.00     |66.00     |98.50     |-25.00    |7.50      |6,590     |2,114     |95        |620.64      |-0.1750   |30.15     |0                              
2022-11-01|OI301P10200|128.50    |164.50    |198.50    |89.50     |89.50     |136.50    |-39.00    |8.00      |802       |960       |-81       |107.47      |-0.2304   |29.30     |0                              
2022-11-01|OI301P10400|178.50    |225.00    |268.00    |124.50    |126.50    |186.50    |-52.00    |8.00      |1,318     |742       |-201      |224.99      |-0.2971   |28.50     |0                              
2022-11-01|OI301P10600|244.00    |275.00    |357.50    |170.00    |176.00    |251.00    |-68.00    |7.00      |836       |757       |93        |204.73      |-0.3745   |27.77     |0                              
2022-11-01|OI301P10800|327.00    |426.50    |460.00    |194.00    |235.00    |332.50    |-92.00    |5.50      |888       |759       |192       |264.03      |-0.4601   |27.11     |0                              
2022-11-01|OI301P11000|429.50    |529.50    |585.00    |261.00    |304.00    |432.00    |-125.50   |2.50      |464       |551       |46        |194.11      |-0.5501   |26.55     |0                              
2022-11-01|OI301P11200|552.00    |666.00    |693.00    |396.50    |406.00    |550.50    |-146.00   |-1.50     |103       |290       |47        |56.05       |-0.6393   |26.11     |0                              
2022-11-01|OI301P11400|693.50    |831.50    |871.50    |510.50    |510.50    |689.00    |-183.00   |-4.50     |51        |146       |7         |38.22       |-0.7210   |25.79     |0                              
2022-11-01|OI301P11600|850.50    |1,011.50  |1,022.00  |634.50    |637.50    |843.50    |-213.00   |-7.00     |42        |114       |15        |35.68       |-0.7915   |25.62     |0                              
2022-11-01|OI301P11800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-8.50     |-8.50     |0         |77        |0         |0.00        |-0.8488   |25.59     |0                              
2022-11-01|OI301P12000|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-10.00    |-10.00    |0         |63        |0         |0.00        |-0.8927   |25.71     |0                              
2022-11-01|OI301P12200|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.9250   |25.97     |0                              
2022-11-01|OI301P12400|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.9480   |26.35     |0                              
2022-11-01|OI301P12600|1,770.50  |0.00      |0.00      |0.00      |0.00      |1,759.50  |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.9644   |26.83     |0                              
2022-11-01|OI301P12800|1,966.50  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9755   |27.39     |0                              
2022-11-01|OI301P13000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,153.50  |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9831   |28.01     |0                              
2022-11-01|OI301P13200|2,362.50  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.9889   |28.68     |0                              
2022-11-01|OI301P9200|20.50     |35.00     |37.50     |10.00     |16.00     |23.50     |-4.50     |3.00      |2,365     |2,301     |156       |59.93       |-0.0487   |33.89     |0                              
2022-11-01|OI301P9300|25.00     |38.00     |45.00     |19.50     |20.00     |29.00     |-5.00     |4.00      |501       |602       |-29       |14.86       |-0.0586   |33.40     |0                              
2022-11-01|OI301P9400|30.50     |46.00     |53.00     |23.00     |23.50     |34.50     |-7.00     |4.00      |1,251     |440       |86        |41.80       |-0.0688   |32.92     |0                              
2022-11-01|OI301P9500|36.00     |54.00     |62.50     |28.00     |28.50     |41.50     |-7.50     |5.50      |1,920     |424       |56        |77.30       |-0.0815   |32.44     |0                              
2022-11-01|OI301P9600|44.50     |64.50     |74.50     |33.50     |33.50     |49.50     |-11.00    |5.00      |1,754     |399       |-58       |91.38       |-0.0956   |31.97     |0                              
2022-11-01|OI301P9700|52.50     |75.00     |88.00     |40.50     |41.00     |59.00     |-11.50    |6.50      |1,052     |523       |34        |64.26       |-0.1116   |31.50     |0                              
2022-11-01|OI301P9800|64.00     |87.50     |106.50    |47.50     |53.50     |70.50     |-10.50    |6.50      |3,061     |2,024     |71        |217.02      |-0.1305   |31.04     |0                              
2022-11-01|OI301P9900|75.50     |106.00    |121.50    |55.00     |55.00     |83.00     |-20.50    |7.50      |791       |1,019     |-67       |62.47       |-0.1508   |30.59     |0                              
2022-11-01|OI303C10000|790.50    |661.00    |723.50    |661.00    |723.50    |809.50    |-67.00    |19.00     |10        |52        |10        |6.80        |0.6581    |26.20     |0                              
2022-11-01|OI303C10200|667.50    |579.00    |611.50    |579.00    |611.50    |685.50    |-56.00    |18.00     |16        |88        |7         |9.41        |0.6030    |25.88     |0                              
2022-11-01|OI303C10400|560.00    |491.00    |538.00    |484.50    |538.00    |577.50    |-22.00    |17.50     |37        |67        |-13       |18.98       |0.5450    |25.62     |0                              
2022-11-01|OI303C10600|465.00    |403.00    |545.00    |403.00    |545.00    |480.50    |80.00     |15.50     |29        |80        |-5        |12.83       |0.4866    |25.42     |0                              
2022-11-01|OI303C10800|381.50    |318.00    |420.50    |318.00    |420.50    |395.00    |39.00     |13.50     |10        |84        |-2        |3.94        |0.4286    |25.27     |0                              
2022-11-01|OI303C11000|309.50    |268.50    |373.50    |266.50    |373.50    |322.00    |64.00     |12.50     |77        |92        |26        |21.51       |0.3726    |25.18     |0                              
2022-11-01|OI303C11200|252.00    |209.00    |304.00    |207.50    |304.00    |262.50    |52.00     |10.50     |81        |88        |10        |19.06       |0.3209    |25.14     |0                              
2022-11-01|OI303C11400|203.00    |178.00    |244.50    |178.00    |244.50    |211.50    |41.50     |8.50      |33        |71        |-11       |6.82        |0.2730    |25.14     |0                              
2022-11-01|OI303C11600|161.00    |140.00    |191.00    |140.00    |191.00    |168.00    |30.00     |7.00      |26        |100       |-4        |4.21        |0.2292    |25.19     |0                              
2022-11-01|OI303C11800|129.50    |110.50    |181.00    |103.50    |179.50    |135.50    |50.00     |6.00      |62        |154       |30        |9.68        |0.1926    |25.27     |0                              
2022-11-01|OI303C12000|103.00    |86.00     |126.00    |85.50     |126.00    |108.00    |23.00     |5.00      |65        |95        |-26       |6.27        |0.1599    |25.39     |0                              
2022-11-01|OI303C12200|80.50     |68.50     |87.00     |68.00     |86.50     |85.50     |6.00      |5.00      |84        |89        |14        |6.27        |0.1317    |25.53     |0                              
2022-11-01|OI303C12400|64.50     |56.00     |82.50     |56.00     |82.50     |68.50     |18.00     |4.00      |73        |112       |18        |4.51        |0.1090    |25.69     |0                              
2022-11-01|OI303C12600|50.50     |42.50     |56.00     |42.50     |50.00     |53.50     |-0.50     |3.00      |40        |98        |-4        |2.01        |0.0883    |25.88     |0                              
2022-11-01|OI303C12800|40.50     |36.00     |55.00     |34.50     |55.00     |43.50     |14.50     |3.00      |20        |108       |6         |0.77        |0.0732    |26.08     |0                              
2022-11-01|OI303C13000|32.00     |30.00     |32.50     |28.00     |32.50     |34.00     |0.50      |2.00      |12        |199       |0         |0.36        |0.0591    |26.30     |0                              
2022-11-01|OI303C9000|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,575.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.8663    |28.59     |0                              
2022-11-01|OI303C9100|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.8517    |28.30     |0                              
2022-11-01|OI303C9200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8347    |28.02     |0                              
2022-11-01|OI303C9300|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8174    |27.75     |0                              
2022-11-01|OI303C9400|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.7988    |27.49     |0                              
2022-11-01|OI303C9500|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |18.00     |18.00     |0         |5         |0         |0.00        |0.7779    |27.24     |0                              
2022-11-01|OI303C9600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7567    |27.00     |0                              
2022-11-01|OI303C9700|995.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |19.00     |19.00     |0         |11        |0         |0.00        |0.7339    |26.78     |0                              
2022-11-01|OI303C9800|925.00    |0.00      |0.00      |0.00      |0.00      |944.00    |19.00     |19.00     |0         |36        |0         |0.00        |0.7094    |26.57     |0                              
2022-11-01|OI303C9900|855.50    |719.50    |907.50    |719.50    |852.50    |874.00    |-3.00     |18.50     |20        |31        |-2        |17.44       |0.6846    |26.38     |0                              
2022-11-01|OI303P10000|324.00    |403.50    |403.50    |268.00    |268.00    |334.50    |-56.00    |10.50     |25        |75        |8         |8.18        |-0.3354   |26.20     |0                              
2022-11-01|OI303P10200|399.00    |468.00    |480.00    |339.00    |341.00    |409.00    |-58.00    |10.00     |30        |81        |-3        |13.38       |-0.3904   |25.88     |0                              
2022-11-01|OI303P10400|490.50    |599.00    |599.00    |485.50    |485.50    |500.00    |-5.00     |9.50      |43        |112       |12        |24.54       |-0.4481   |25.62     |0                              
2022-11-01|OI303P10600|594.00    |709.50    |709.50    |547.00    |547.00    |602.00    |-47.00    |8.00      |21        |68        |-2        |13.05       |-0.5066   |25.42     |0                              
2022-11-01|OI303P10800|709.50    |838.00    |838.00    |597.00    |597.00    |715.00    |-112.50   |5.50      |46        |41        |-6        |34.23       |-0.5648   |25.27     |0                              
2022-11-01|OI303P11000|836.00    |951.50    |973.50    |748.00    |748.00    |840.50    |-88.00    |4.50      |44        |81        |22        |39.19       |-0.6210   |25.18     |0                              
2022-11-01|OI303P11200|977.00    |1,099.00  |1,099.00  |832.50    |845.00    |979.50    |-132.00   |2.50      |34        |40        |9         |34.13       |-0.6730   |25.14     |0                              
2022-11-01|OI303P11400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |0.50      |0.50      |0         |30        |0         |0.00        |-0.7214   |25.14     |0                              
2022-11-01|OI303P11600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.7659   |25.19     |0                              
2022-11-01|OI303P11800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8031   |25.27     |0                              
2022-11-01|OI303P12000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8366   |25.39     |0                              
2022-11-01|OI303P12200|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,797.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8657   |25.53     |0                              
2022-11-01|OI303P12400|1,984.50  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8894   |25.69     |0                              
2022-11-01|OI303P12600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9111   |25.88     |0                              
2022-11-01|OI303P12800|2,359.50  |0.00      |0.00      |0.00      |0.00      |2,354.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9273   |26.08     |0                              
2022-11-01|OI303P13000|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9425   |26.30     |0                              
2022-11-01|OI303P9000|100.00    |130.00    |138.00    |91.00     |95.50     |106.00    |-4.50     |6.00      |293       |219       |26        |36.94       |-0.1299   |28.59     |0                              
2022-11-01|OI303P9100|111.50    |134.50    |145.50    |100.00    |100.00    |119.00    |-11.50    |7.50      |53        |103       |12        |6.75        |-0.1441   |28.30     |0                              
2022-11-01|OI303P9200|128.00    |166.00    |172.50    |113.50    |113.50    |135.50    |-14.50    |7.50      |226       |254       |105       |31.94       |-0.1607   |28.02     |0                              
2022-11-01|OI303P9300|144.00    |177.00    |194.50    |136.50    |136.50    |152.50    |-7.50     |8.50      |163       |234       |79        |27.09       |-0.1778   |27.75     |0                              
2022-11-01|OI303P9400|161.00    |207.50    |217.50    |163.50    |171.00    |171.00    |10.00     |10.00     |101       |141       |20        |19.68       |-0.1960   |27.49     |0                              
2022-11-01|OI303P9500|183.50    |222.50    |244.50    |184.50    |185.50    |193.00    |2.00      |9.50      |114       |134       |20        |24.85       |-0.2166   |27.24     |0                              
2022-11-01|OI303P9600|205.50    |275.00    |275.00    |175.50    |175.50    |215.50    |-30.00    |10.00     |140       |130       |51        |33.29       |-0.2376   |27.00     |0                              
2022-11-01|OI303P9700|230.50    |289.00    |308.00    |264.50    |265.50    |241.00    |35.00     |10.50     |101       |82        |41        |28.64       |-0.2601   |26.78     |0                              
2022-11-01|OI303P9800|259.50    |331.50    |343.00    |297.00    |306.00    |270.50    |46.50     |11.00     |72        |84        |6         |22.77       |-0.2844   |26.57     |0                              
2022-11-01|OI303P9900|289.50    |351.00    |379.00    |311.00    |311.00    |300.00    |21.50     |10.50     |82        |72        |16        |29.25       |-0.3091   |26.38     |0                              
2022-11-01|OI305C10000|692.00    |783.50    |783.50    |783.50    |783.50    |702.50    |91.50     |10.50     |6         |48        |-3        |4.46        |0.5494    |25.37     |0                              
2022-11-01|OI305C10200|599.00    |0.00      |0.00      |0.00      |0.00      |609.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.5020    |25.32     |0                              
2022-11-01|OI305C10400|515.00    |0.00      |0.00      |0.00      |0.00      |523.50    |8.50      |8.50      |0         |33        |0         |0.00        |0.4551    |25.29     |0                              
2022-11-01|OI305C10600|444.50    |0.00      |0.00      |0.00      |0.00      |451.50    |7.00      |7.00      |0         |66        |0         |0.00        |0.4103    |25.28     |0                              
2022-11-01|OI305C10800|377.50    |338.00    |338.00    |338.00    |338.00    |383.50    |-39.50    |6.00      |12        |46        |0         |4.33        |0.3664    |25.29     |0                              
2022-11-01|OI305C11000|323.50    |0.00      |0.00      |0.00      |0.00      |328.50    |5.00      |5.00      |0         |67        |0         |0.00        |0.3264    |25.31     |0                              
2022-11-01|OI305C11200|273.00    |0.00      |0.00      |0.00      |0.00      |277.50    |4.50      |4.50      |0         |40        |0         |0.00        |0.2880    |25.34     |0                              
2022-11-01|OI305C11400|231.50    |0.00      |0.00      |0.00      |0.00      |235.50    |4.00      |4.00      |0         |91        |0         |0.00        |0.2535    |25.38     |0                              
2022-11-01|OI305C11600|194.00    |200.50    |200.50    |200.50    |200.50    |197.50    |6.50      |3.50      |6         |99        |6         |1.20        |0.2213    |25.42     |0                              
2022-11-01|OI305C11800|163.00    |191.00    |191.00    |187.50    |187.50    |166.50    |24.50     |3.50      |7         |67        |0         |1.33        |0.1926    |25.46     |0                              
2022-11-01|OI305C12000|136.00    |143.00    |167.50    |137.50    |167.50    |138.50    |31.50     |2.50      |71        |139       |27        |10.96       |0.1664    |25.50     |0                              
2022-11-01|OI305C12200|113.50    |120.00    |142.00    |114.50    |140.00    |116.00    |26.50     |2.50      |70        |105       |34        |9.17        |0.1436    |25.55     |0                              
2022-11-01|OI305C12400|93.50     |0.00      |0.00      |0.00      |0.00      |95.50     |2.00      |2.00      |0         |66        |0         |0.00        |0.1227    |25.60     |0                              
2022-11-01|OI305C12600|78.00     |97.00     |97.00     |97.00     |97.00     |80.00     |19.00     |2.00      |2         |54        |-2        |0.19        |0.1052    |25.64     |0                              
2022-11-01|OI305C12800|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |193       |0         |0.00        |0.0887    |25.69     |0                              
2022-11-01|OI305C8900|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |12.00     |12.00     |0         |12        |0         |0.00        |0.7897    |26.13     |0                              
2022-11-01|OI305C9000|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |11.00     |11.00     |0         |6         |0         |0.00        |0.7708    |26.04     |0                              
2022-11-01|OI305C9100|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |10.50     |10.50     |0         |15        |0         |0.00        |0.7519    |25.95     |0                              
2022-11-01|OI305C9200|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |12.00     |12.00     |0         |7         |0         |0.00        |0.7311    |25.87     |0                              
2022-11-01|OI305C9300|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |11.50     |11.50     |0         |13        |0         |0.00        |0.7099    |25.79     |0                              
2022-11-01|OI305C9400|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |10.50     |10.50     |0         |0         |0         |0.00        |0.6886    |25.72     |0                              
2022-11-01|OI305C9500|968.50    |0.00      |0.00      |0.00      |0.00      |980.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6663    |25.64     |0                              
2022-11-01|OI305C9600|909.50    |0.00      |0.00      |0.00      |0.00      |921.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6433    |25.58     |0                              
2022-11-01|OI305C9700|850.50    |737.00    |774.00    |737.00    |774.00    |861.50    |-76.50    |11.00     |2         |22        |0         |1.51        |0.6203    |25.52     |0                              
2022-11-01|OI305C9800|793.50    |0.00      |0.00      |0.00      |0.00      |805.00    |11.50     |11.50     |0         |46        |0         |0.00        |0.5970    |25.46     |0                              
2022-11-01|OI305C9900|742.50    |0.00      |0.00      |0.00      |0.00      |753.50    |11.00     |11.00     |0         |63        |0         |0.00        |0.5732    |25.42     |0                              
2022-11-01|OI305P10000|590.00    |0.00      |0.00      |0.00      |0.00      |609.50    |19.50     |19.50     |0         |45        |0         |0.00        |-0.4397   |25.37     |0                              
2022-11-01|OI305P10200|695.00    |617.00    |617.00    |617.00    |617.00    |713.50    |-78.00    |18.50     |37        |48        |-8        |23.02       |-0.4871   |25.32     |0                              
2022-11-01|OI305P10400|809.00    |888.50    |888.50    |888.50    |888.50    |826.00    |79.50     |17.00     |2         |25        |0         |1.78        |-0.5343   |25.29     |0                              
2022-11-01|OI305P10600|936.00    |1,021.00  |1,021.00  |1,021.00  |1,021.00  |952.00    |85.00     |16.00     |2         |10        |2         |2.04        |-0.5793   |25.28     |0                              
2022-11-01|OI305P10800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |15.00     |15.00     |0         |14        |0         |0.00        |-0.6236   |25.29     |0                              
2022-11-01|OI305P11000|1,211.00  |1,120.00  |1,120.00  |1,080.00  |1,080.00  |1,225.00  |-131.00   |14.00     |11        |44        |11        |12.12       |-0.6641   |25.31     |0                              
2022-11-01|OI305P11200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |13.00     |13.00     |0         |1         |0         |0.00        |-0.7032   |25.34     |0                              
2022-11-01|OI305P11400|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.7385   |25.38     |0                              
2022-11-01|OI305P11600|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,689.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.7717   |25.42     |0                              
2022-11-01|OI305P11800|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8014   |25.46     |0                              
2022-11-01|OI305P12000|2,015.50  |0.00      |0.00      |0.00      |0.00      |2,027.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.8288   |25.50     |0                              
2022-11-01|OI305P12200|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,203.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.8528   |25.55     |0                              
2022-11-01|OI305P12400|2,371.50  |0.00      |0.00      |0.00      |0.00      |2,382.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8751   |25.60     |0                              
2022-11-01|OI305P12600|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8941   |25.64     |0                              
2022-11-01|OI305P12800|2,740.50  |0.00      |0.00      |0.00      |0.00      |2,751.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9122   |25.69     |0                              
2022-11-01|OI305P8900|192.00    |0.00      |0.00      |0.00      |0.00      |213.00    |21.00     |21.00     |0         |39        |0         |0.00        |-0.2021   |26.13     |0                              
2022-11-01|OI305P9000|217.50    |0.00      |0.00      |0.00      |0.00      |238.00    |20.50     |20.50     |0         |46        |0         |0.00        |-0.2205   |26.04     |0                              
2022-11-01|OI305P9100|243.50    |0.00      |0.00      |0.00      |0.00      |262.50    |19.00     |19.00     |0         |131       |0         |0.00        |-0.2391   |25.95     |0                              
2022-11-01|OI305P9200|272.00    |314.00    |314.00    |314.00    |314.00    |293.00    |42.00     |21.00     |1         |129       |0         |0.31        |-0.2595   |25.87     |0                              
2022-11-01|OI305P9300|304.50    |287.50    |287.50    |287.50    |287.50    |324.50    |-17.00    |20.00     |6         |32        |-6        |1.73        |-0.2804   |25.79     |0                              
2022-11-01|OI305P9400|337.00    |0.00      |0.00      |0.00      |0.00      |356.50    |19.50     |19.50     |0         |33        |0         |0.00        |-0.3014   |25.72     |0                              
2022-11-01|OI305P9500|372.00    |335.00    |335.00    |335.00    |335.00    |393.00    |-37.00    |21.00     |6         |49        |-6        |2.01        |-0.3235   |25.64     |0                              
2022-11-01|OI305P9600|412.00    |367.00    |367.00    |367.00    |367.00    |432.00    |-45.00    |20.00     |12        |63        |-6        |4.40        |-0.3462   |25.58     |0                              
2022-11-01|OI305P9700|452.00    |400.50    |400.50    |400.50    |400.50    |471.50    |-51.50    |19.50     |6         |31        |-6        |2.40        |-0.3691   |25.52     |0                              
2022-11-01|OI305P9800|493.50    |437.50    |437.50    |437.50    |437.50    |514.00    |-56.00    |20.50     |3         |40        |-3        |1.31        |-0.3923   |25.46     |0                              
2022-11-01|OI305P9900|542.00    |0.00      |0.00      |0.00      |0.00      |561.50    |19.50     |19.50     |0         |30        |0         |0.00        |-0.4160   |25.42     |0                              
2022-11-01|OI307C10000|693.00    |0.00      |0.00      |0.00      |0.00      |704.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5200    |24.11     |0                              
2022-11-01|OI307C10200|611.00    |0.00      |0.00      |0.00      |0.00      |621.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4780    |24.14     |0                              
2022-11-01|OI307C10400|535.50    |0.00      |0.00      |0.00      |0.00      |544.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4369    |24.18     |0                              
2022-11-01|OI307C10600|468.00    |0.00      |0.00      |0.00      |0.00      |477.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3977    |24.22     |0                              
2022-11-01|OI307C10800|407.50    |0.00      |0.00      |0.00      |0.00      |414.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.3599    |24.26     |0                              
2022-11-01|OI307C11000|354.50    |0.00      |0.00      |0.00      |0.00      |361.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.3247    |24.30     |0                              
2022-11-01|OI307C11200|306.00    |0.00      |0.00      |0.00      |0.00      |311.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.2909    |24.33     |0                              
2022-11-01|OI307C11400|265.00    |290.50    |290.50    |290.50    |290.50    |270.50    |25.50     |5.50      |3         |21        |3         |0.87        |0.2605    |24.37     |0                              
2022-11-01|OI307C11600|227.00    |252.00    |252.00    |252.00    |252.00    |231.00    |25.00     |4.00      |3         |18        |0         |0.76        |0.2309    |24.41     |0                              
2022-11-01|OI307C11800|196.00    |172.00    |172.00    |172.00    |172.00    |200.00    |-24.00    |4.00      |3         |13        |-3        |0.52        |0.2056    |24.44     |0                              
2022-11-01|OI307C12000|166.00    |0.00      |0.00      |0.00      |0.00      |169.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.1805    |24.47     |0                              
2022-11-01|OI307C9000|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.7290    |24.31     |0                              
2022-11-01|OI307C9100|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.7091    |24.31     |0                              
2022-11-01|OI307C9200|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.6894    |24.28     |0                              
2022-11-01|OI307C9300|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.6689    |24.25     |0                              
2022-11-01|OI307C9400|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.6479    |24.22     |0                              
2022-11-01|OI307C9500|943.50    |0.00      |0.00      |0.00      |0.00      |958.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6269    |24.19     |0                              
2022-11-01|OI307C9600|887.50    |0.00      |0.00      |0.00      |0.00      |900.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6059    |24.16     |0                              
2022-11-01|OI307C9700|837.50    |0.00      |0.00      |0.00      |0.00      |850.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5843    |24.14     |0                              
2022-11-01|OI307C9800|787.00    |0.00      |0.00      |0.00      |0.00      |799.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5628    |24.12     |0                              
2022-11-01|OI307C9900|737.50    |0.00      |0.00      |0.00      |0.00      |750.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5413    |24.10     |0                              
2022-11-01|OI307P10000|759.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4653   |24.11     |0                              
2022-11-01|OI307P10200|873.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5074   |24.14     |0                              
2022-11-01|OI307P10400|995.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5487   |24.18     |0                              
2022-11-01|OI307P10600|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5884   |24.22     |0                              
2022-11-01|OI307P10800|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6268   |24.26     |0                              
2022-11-01|OI307P11000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6627   |24.30     |0                              
2022-11-01|OI307P11200|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6974   |24.33     |0                              
2022-11-01|OI307P11400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7289   |24.37     |0                              
2022-11-01|OI307P11600|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,851.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7597   |24.41     |0                              
2022-11-01|OI307P11800|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,018.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7863   |24.44     |0                              
2022-11-01|OI307P12000|2,207.50  |0.00      |0.00      |0.00      |0.00      |2,186.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8130   |24.47     |0                              
2022-11-01|OI307P9000|331.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2583   |24.31     |0                              
2022-11-01|OI307P9100|364.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2778   |24.31     |0                              
2022-11-01|OI307P9200|397.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2972   |24.28     |0                              
2022-11-01|OI307P9300|436.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3173   |24.25     |0                              
2022-11-01|OI307P9400|476.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3380   |24.22     |0                              
2022-11-01|OI307P9500|517.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3588   |24.19     |0                              
2022-11-01|OI307P9600|559.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3797   |24.16     |0                              
2022-11-01|OI307P9700|608.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4010   |24.14     |0                              
2022-11-01|OI307P9800|656.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4224   |24.12     |0                              
2022-11-01|OI307P9900|704.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4439   |24.10     |0                              
2022-11-01|PK212C10000|344.50    |0.00      |0.00      |0.00      |0.00      |437.50    |93.00     |93.00     |0         |0         |0         |0.00        |0.9805    |28.18     |0                              
2022-11-01|PK212C10200|181.50    |181.50    |200.00    |181.50    |200.00    |250.00    |18.50     |68.50     |2         |20        |-1        |0.19        |0.8712    |27.55     |0                              
2022-11-01|PK212C10400|71.50     |63.00     |73.50     |60.00     |73.50     |102.50    |2.00      |31.00     |18        |55        |-5        |0.64        |0.5724    |27.10     |0                              
2022-11-01|PK212C10600|19.50     |25.00     |25.00     |16.00     |16.00     |26.50     |-3.50     |7.00      |4         |116       |2         |0.05        |0.2205    |27.07     |0                              
2022-11-01|PK212C10800|4.00      |1.50      |1.50      |1.50      |1.50      |4.00      |-2.50     |0.00      |16        |66        |-9        |0.02        |0.0473    |27.60     |0                              
2022-11-01|PK212C11000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0062    |28.46     |0                              
2022-11-01|PK212C11200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |135       |0         |0.00        |0.0005    |29.42     |0                              
2022-11-01|PK212C11400|0.50      |0.50      |25.50     |0.50      |0.50      |0.50      |0.00      |0.00      |20        |110       |-11       |0.02        |0.0000    |30.40     |0                              
2022-11-01|PK212C11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |31.36     |0                              
2022-11-01|PK212C11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |32.29     |0                              
2022-11-01|PK212C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |178       |-1        |0.00        |0.0000    |33.18     |0                              
2022-11-01|PK212C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |34.05     |0                              
2022-11-01|PK212C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |34.88     |0                              
2022-11-01|PK212C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |35.69     |0                              
2022-11-01|PK212C8800|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-11-01|PK212C8900|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |32.31     |0                              
2022-11-01|PK212C9000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2022-11-01|PK212C9100|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |31.54     |0                              
2022-11-01|PK212C9200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2022-11-01|PK212C9300|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |30.77     |0                              
2022-11-01|PK212C9400|932.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |104.00    |104.00    |0         |6         |0         |0.00        |1.0000    |30.39     |0                              
2022-11-01|PK212C9500|832.00    |0.00      |0.00      |0.00      |0.00      |936.00    |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |30.01     |0                              
2022-11-01|PK212C9600|732.00    |0.00      |0.00      |0.00      |0.00      |836.00    |104.00    |104.00    |0         |0         |0         |0.00        |1.0000    |29.63     |0                              
2022-11-01|PK212C9700|632.50    |0.00      |0.00      |0.00      |0.00      |736.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.9999    |29.26     |0                              
2022-11-01|PK212C9800|534.00    |0.00      |0.00      |0.00      |0.00      |636.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.9987    |28.89     |0                              
2022-11-01|PK212C9900|437.50    |0.00      |0.00      |0.00      |0.00      |536.50    |99.00     |99.00     |0         |0         |0         |0.00        |0.9942    |28.53     |0                              
2022-11-01|PK212P10000|12.50     |10.00     |10.00     |5.00      |5.00      |1.50      |-7.50     |-11.00    |2         |74        |-2        |0.01        |-0.0195   |28.18     |0                              
2022-11-01|PK212P10200|49.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-35.50    |-35.50    |0         |76        |0         |0.00        |-0.1287   |27.55     |0                              
2022-11-01|PK212P10400|139.50    |0.00      |0.00      |0.00      |0.00      |66.50     |-73.00    |-73.00    |0         |22        |0         |0.00        |-0.4274   |27.10     |0                              
2022-11-01|PK212P10600|287.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-97.50    |-97.50    |0         |33        |0         |0.00        |-0.7794   |27.07     |0                              
2022-11-01|PK212P10800|472.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-104.00   |-104.00   |0         |6         |0         |0.00        |-0.9526   |27.60     |0                              
2022-11-01|PK212P11000|668.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-104.00   |-104.00   |0         |2         |0         |0.00        |-0.9938   |28.46     |0                              
2022-11-01|PK212P11200|868.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.9997   |29.42     |0                              
2022-11-01|PK212P11400|1,068.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |30.40     |0                              
2022-11-01|PK212P11600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |31.36     |0                              
2022-11-01|PK212P11800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |32.29     |0                              
2022-11-01|PK212P12000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |33.18     |0                              
2022-11-01|PK212P12200|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-11-01|PK212P12400|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-11-01|PK212P12600|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-11-01|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |32.70     |0                              
2022-11-01|PK212P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |32.31     |0                              
2022-11-01|PK212P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |31.93     |0                              
2022-11-01|PK212P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |31.54     |0                              
2022-11-01|PK212P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |31.15     |0                              
2022-11-01|PK212P9300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |115       |66        |0.02        |0.0000    |30.77     |0                              
2022-11-01|PK212P9400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |107       |72        |0.02        |-0.0000   |30.39     |0                              
2022-11-01|PK212P9500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |131       |69        |0.02        |-0.0000   |30.01     |0                              
2022-11-01|PK212P9600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0001   |29.63     |0                              
2022-11-01|PK212P9700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0003   |29.26     |0                              
2022-11-01|PK212P9800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.0015   |28.89     |0                              
2022-11-01|PK212P9900|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.0059   |28.53     |0                              
2022-11-01|PK301C10000|722.00    |750.00    |750.50    |681.00    |750.00    |723.00    |28.00     |1.00      |87        |247       |-8        |30.89       |0.8021    |24.75     |0                              
2022-11-01|PK301C10200|572.50    |582.50    |588.00    |535.00    |588.00    |573.50    |15.50     |1.00      |211       |316       |48        |59.83       |0.7227    |24.50     |0                              
2022-11-01|PK301C10400|442.50    |451.00    |457.50    |407.00    |455.50    |442.50    |13.00     |0.00      |133       |776       |46        |28.80       |0.6301    |24.38     |0                              
2022-11-01|PK301C10600|333.00    |341.50    |370.00    |299.50    |367.00    |332.00    |34.00     |-1.00     |237       |1,112     |43        |38.85       |0.5306    |24.41     |0                              
2022-11-01|PK301C10800|245.00    |240.00    |275.00    |220.00    |256.00    |243.00    |11.00     |-2.00     |662       |1,759     |-115      |81.23       |0.4314    |24.58     |0                              
2022-11-01|PK301C11000|178.50    |176.00    |199.50    |158.00    |184.50    |176.50    |6.00      |-2.00     |691       |1,144     |-162      |60.80       |0.3407    |24.88     |0                              
2022-11-01|PK301C11200|129.00    |113.00    |138.00    |111.00    |137.00    |126.00    |8.00      |-3.00     |311       |1,087     |-42       |19.52       |0.2626    |25.29     |0                              
2022-11-01|PK301C11400|93.50     |94.00     |100.50    |79.50     |97.00     |90.00     |3.50      |-3.50     |2,686     |4,649     |-395      |120.07      |0.1987    |25.79     |0                              
2022-11-01|PK301C11600|67.50     |65.00     |71.00     |57.50     |65.50     |64.00     |-2.00     |-3.50     |689       |1,331     |63        |21.92       |0.1486    |26.37     |0                              
2022-11-01|PK301C11800|49.00     |48.50     |50.50     |40.50     |48.50     |45.50     |-0.50     |-3.50     |990       |1,267     |-39       |22.84       |0.1104    |27.00     |0                              
2022-11-01|PK301C12000|35.50     |36.00     |37.50     |30.50     |34.00     |32.50     |-1.50     |-3.00     |2,066     |6,046     |-41       |35.15       |0.0815    |27.68     |0                              
2022-11-01|PK301C12200|27.00     |26.50     |27.00     |21.50     |24.50     |23.00     |-2.50     |-4.00     |1,392     |1,071     |-87       |16.75       |0.0603    |28.37     |0                              
2022-11-01|PK301C12400|20.50     |19.50     |20.00     |16.50     |18.00     |17.00     |-2.50     |-3.50     |2,631     |937       |-128      |24.01       |0.0454    |29.09     |0                              
2022-11-01|PK301C12600|15.00     |15.50     |15.50     |12.50     |14.00     |12.50     |-1.00     |-2.50     |2,489     |1,504     |77        |17.39       |0.0339    |29.81     |0                              
2022-11-01|PK301C12800|12.00     |13.00     |13.50     |11.00     |12.50     |9.00      |0.50      |-3.00     |509       |2,622     |0         |3.02        |0.0252    |30.53     |0                              
2022-11-01|PK301C13000|9.00      |11.00     |11.00     |8.00      |9.50      |7.00      |0.50      |-2.00     |595       |3,141     |95        |2.70        |0.0194    |31.25     |0                              
2022-11-01|PK301C8900|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,737.50  |2.50      |2.50      |0         |1         |0         |0.00        |0.9846    |28.07     |0                              
2022-11-01|PK301C9000|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,639.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.9796    |27.67     |0                              
2022-11-01|PK301C9100|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.9729    |27.29     |0                              
2022-11-01|PK301C9200|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |2.50      |2.50      |0         |6         |0         |0.00        |0.9651    |26.92     |0                              
2022-11-01|PK301C9300|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.9551    |26.57     |0                              
2022-11-01|PK301C9400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |2.50      |2.50      |0         |30        |0         |0.00        |0.9429    |26.24     |0                              
2022-11-01|PK301C9500|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |2.00      |2.00      |0         |47        |0         |0.00        |0.9286    |25.93     |0                              
2022-11-01|PK301C9600|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |2.00      |2.00      |0         |110       |0         |0.00        |0.9102    |25.64     |0                              
2022-11-01|PK301C9700|975.00    |0.00      |0.00      |0.00      |0.00      |976.50    |1.50      |1.50      |0         |122       |0         |0.00        |0.8897    |25.37     |0                              
2022-11-01|PK301C9800|888.00    |0.00      |0.00      |0.00      |0.00      |889.50    |1.50      |1.50      |0         |167       |0         |0.00        |0.8639    |25.14     |0                              
2022-11-01|PK301C9900|803.50    |813.00    |834.00    |758.50    |792.50    |805.00    |-11.00    |1.50      |112       |220       |-9        |44.35       |0.8348    |24.93     |0                              
2022-11-01|PK301P10000|91.50     |88.00     |100.50    |81.00     |87.00     |90.50     |-4.50     |-1.00     |2,377     |2,916     |126       |109.35      |-0.1959   |24.75     |0                              
2022-11-01|PK301P10200|142.00    |136.50    |153.00    |130.00    |131.00    |140.50    |-11.00    |-1.50     |482       |1,154     |104       |34.01       |-0.2750   |24.50     |0                              
2022-11-01|PK301P10400|211.00    |200.50    |225.00    |185.50    |196.50    |209.00    |-14.50    |-2.00     |459       |908       |29        |47.64       |-0.3674   |24.38     |0                              
2022-11-01|PK301P10600|301.00    |291.50    |318.50    |280.00    |280.00    |298.00    |-21.00    |-3.00     |191       |844       |-11       |28.69       |-0.4668   |24.41     |0                              
2022-11-01|PK301P10800|412.50    |404.50    |438.50    |391.00    |406.00    |408.50    |-6.50     |-4.00     |101       |512       |7         |20.93       |-0.5660   |24.58     |0                              
2022-11-01|PK301P11000|545.50    |532.00    |579.50    |509.50    |509.50    |541.50    |-36.00    |-4.00     |147       |612       |4         |40.21       |-0.6569   |24.88     |0                              
2022-11-01|PK301P11200|696.00    |680.00    |730.00    |637.00    |637.00    |691.00    |-59.00    |-5.00     |99        |278       |-23       |33.94       |-0.7352   |25.29     |0                              
2022-11-01|PK301P11400|859.50    |842.00    |894.00    |837.50    |850.50    |854.00    |-9.00     |-5.50     |98        |237       |-9        |41.99       |-0.7994   |25.79     |0                              
2022-11-01|PK301P11600|1,033.00  |1,033.00  |1,033.00  |1,033.00  |1,033.00  |1,027.50  |0.00      |-5.50     |10        |175       |-4        |5.15        |-0.8498   |26.37     |0                              
2022-11-01|PK301P11800|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-5.50     |-5.50     |0         |101       |0         |0.00        |-0.8885   |27.00     |0                              
2022-11-01|PK301P12000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |-5.50     |-5.50     |0         |156       |0         |0.00        |-0.9178   |27.68     |0                              
2022-11-01|PK301P12200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,586.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9395   |28.37     |0                              
2022-11-01|PK301P12400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9549   |29.09     |0                              
2022-11-01|PK301P12600|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,975.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9668   |29.81     |0                              
2022-11-01|PK301P12800|2,176.50  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9762   |30.53     |0                              
2022-11-01|PK301P13000|2,373.50  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9824   |31.25     |0                              
2022-11-01|PK301P8900|5.50      |5.50      |7.00      |5.00      |6.00      |5.50      |0.50      |0.00      |221       |5,273     |19        |0.66        |-0.0166   |28.07     |0                              
2022-11-01|PK301P9000|7.00      |7.50      |9.50      |6.50      |8.00      |7.50      |1.00      |0.50      |330       |1,271     |54        |1.35        |-0.0212   |27.67     |0                              
2022-11-01|PK301P9100|9.50      |9.00      |11.50     |9.00      |10.00     |9.50      |0.50      |0.00      |215       |593       |29        |1.10        |-0.0275   |27.29     |0                              
2022-11-01|PK301P9200|12.00     |11.50     |14.00     |11.50     |12.00     |12.50     |0.00      |0.50      |199       |873       |-7        |1.27        |-0.0350   |26.92     |0                              
2022-11-01|PK301P9300|16.00     |15.00     |18.00     |14.50     |15.50     |16.50     |-0.50     |0.50      |3,347     |1,226     |44        |27.56       |-0.0446   |26.57     |0                              
2022-11-01|PK301P9400|21.00     |19.50     |23.50     |19.00     |19.50     |21.50     |-1.50     |0.50      |1,598     |1,174     |13        |17.05       |-0.0565   |26.24     |0                              
2022-11-01|PK301P9500|27.00     |25.00     |30.50     |24.50     |26.00     |27.00     |-1.00     |0.00      |370       |796       |-6        |5.22        |-0.0706   |25.93     |0                              
2022-11-01|PK301P9600|35.50     |32.50     |39.00     |31.50     |32.50     |35.50     |-3.00     |0.00      |323       |1,139     |-40       |5.82        |-0.0887   |25.64     |0                              
2022-11-01|PK301P9700|45.00     |41.50     |49.00     |40.50     |41.00     |45.00     |-4.00     |0.00      |321       |621       |-40       |7.18        |-0.1089   |25.37     |0                              
2022-11-01|PK301P9800|58.00     |57.00     |62.50     |52.00     |53.50     |57.50     |-4.50     |-0.50     |1,022     |1,844     |217       |29.60       |-0.1344   |25.14     |0                              
2022-11-01|PK301P9900|73.50     |69.50     |78.50     |65.50     |66.50     |73.00     |-7.00     |-0.50     |609       |961       |13        |21.99       |-0.1634   |24.93     |0                              
2022-11-01|PK304C10000|1,102.00  |1,073.50  |1,073.50  |1,073.50  |1,073.50  |1,084.50  |-28.50    |-17.50    |6         |34        |3         |3.22        |0.7712    |21.55     |0                              
2022-11-01|PK304C10200|957.50    |911.50    |926.00    |910.00    |926.00    |944.50    |-31.50    |-13.00    |31        |53        |20        |14.20       |0.7202    |21.62     |0                              
2022-11-01|PK304C10400|825.50    |814.50    |841.50    |789.50    |841.50    |816.00    |16.00     |-9.50     |26        |107       |10        |10.53       |0.6657    |21.73     |0                              
2022-11-01|PK304C10600|709.00    |689.50    |710.00    |689.50    |693.50    |702.50    |-15.50    |-6.50     |63        |117       |5         |22.15       |0.6086    |21.90     |0                              
2022-11-01|PK304C10800|605.50    |570.00    |611.00    |570.00    |606.50    |603.50    |1.00      |-2.00     |24        |161       |18        |7.23        |0.5510    |22.13     |0                              
2022-11-01|PK304C11000|514.00    |486.00    |539.00    |486.00    |539.00    |515.50    |25.00     |1.50      |127       |330       |51        |32.57       |0.4950    |22.41     |0                              
2022-11-01|PK304C11200|434.50    |423.50    |444.50    |423.50    |431.00    |438.00    |-3.50     |3.50      |85        |264       |50        |18.47       |0.4411    |22.72     |0                              
2022-11-01|PK304C11400|370.00    |354.00    |382.50    |354.00    |382.50    |375.50    |12.50     |5.50      |108       |386       |63        |20.10       |0.3916    |23.07     |0                              
2022-11-01|PK304C11600|312.00    |299.00    |330.00    |298.50    |309.00    |320.00    |-3.00     |8.00      |93        |330       |2         |14.64       |0.3457    |23.43     |0                              
2022-11-01|PK304C11800|263.00    |257.00    |284.00    |257.00    |270.50    |272.00    |7.50      |9.00      |148       |193       |25        |19.99       |0.3038    |23.81     |0                              
2022-11-01|PK304C12000|223.50    |202.50    |250.00    |202.00    |250.00    |233.00    |26.50     |9.50      |2,810     |2,379     |1,511     |328.82      |0.2671    |24.19     |0                              
2022-11-01|PK304C12200|186.50    |182.50    |207.00    |182.50    |207.00    |197.50    |20.50     |11.00     |112       |296       |16        |10.99       |0.2329    |24.57     |0                              
2022-11-01|PK304C12400|159.50    |147.00    |180.00    |147.00    |180.00    |170.00    |20.50     |10.50     |348       |501       |-72       |29.43       |0.2046    |24.94     |0                              
2022-11-01|PK304C12600|133.00    |125.00    |156.50    |125.00    |154.50    |144.00    |21.50     |11.00     |222       |606       |58        |16.11       |0.1777    |25.32     |0                              
2022-11-01|PK304C12800|113.50    |113.50    |129.50    |113.50    |128.50    |124.50    |15.00     |11.00     |234       |309       |55        |14.40       |0.1559    |25.68     |0                              
2022-11-01|PK304C13000|94.50     |94.50     |112.00    |94.50     |112.00    |106.00    |17.50     |11.50     |175       |529       |88        |9.17        |0.1355    |26.04     |0                              
2022-11-01|PK304C13200|81.00     |78.00     |97.00     |78.00     |96.00     |91.00     |15.00     |10.00     |134       |617       |97        |6.03        |0.1184    |26.40     |0                              
2022-11-01|PK304C9300|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9080    |21.61     |0                              
2022-11-01|PK304C9400|1,593.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8937    |21.59     |0                              
2022-11-01|PK304C9500|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8761    |21.56     |0                              
2022-11-01|PK304C9600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8587    |21.54     |0                              
2022-11-01|PK304C9700|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8386    |21.53     |0                              
2022-11-01|PK304C9800|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8176    |21.53     |0                              
2022-11-01|PK304C9900|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7956    |21.54     |0                              
2022-11-01|PK304P10000|171.50    |181.00    |192.00    |175.00    |188.00    |186.00    |16.50     |14.50     |387       |639       |-41       |35.27       |-0.2219   |21.55     |0                              
2022-11-01|PK304P10200|226.00    |232.50    |253.00    |228.50    |246.50    |244.50    |20.50     |18.50     |126       |358       |18        |15.54       |-0.2721   |21.62     |0                              
2022-11-01|PK304P10400|292.00    |308.50    |326.50    |302.00    |325.50    |314.50    |33.50     |22.50     |67        |149       |-13       |10.47       |-0.3261   |21.73     |0                              
2022-11-01|PK304P10600|374.00    |412.00    |412.00    |412.00    |412.00    |399.00    |38.00     |25.00     |42        |199       |18        |8.65        |-0.3829   |21.90     |0                              
2022-11-01|PK304P10800|468.50    |493.50    |511.50    |481.50    |485.00    |498.50    |16.50     |30.00     |135       |191       |33        |33.50       |-0.4402   |22.13     |0                              
2022-11-01|PK304P11000|575.50    |610.00    |629.50    |592.50    |595.00    |609.00    |19.50     |33.50     |313       |303       |96        |95.33       |-0.4963   |22.41     |0                              
2022-11-01|PK304P11200|694.50    |722.50    |754.00    |721.50    |732.00    |729.50    |37.50     |35.00     |84        |204       |53        |31.04       |-0.5504   |22.72     |0                              
2022-11-01|PK304P11400|827.50    |853.00    |891.50    |849.00    |864.00    |865.00    |36.50     |37.50     |55        |183       |30        |23.97       |-0.6001   |23.07     |0                              
2022-11-01|PK304P11600|968.50    |1,011.00  |1,036.00  |1,011.00  |1,029.50  |1,008.00  |61.00     |39.50     |36        |159       |10        |18.39       |-0.6464   |23.43     |0                              
2022-11-01|PK304P11800|1,118.00  |1,159.00  |1,191.00  |1,148.50  |1,173.00  |1,158.50  |55.00     |40.50     |59        |132       |-1        |34.62       |-0.6888   |23.81     |0                              
2022-11-01|PK304P12000|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |41.50     |41.50     |0         |109       |0         |0.00        |-0.7260   |24.19     |0                              
2022-11-01|PK304P12200|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |42.50     |42.50     |0         |72        |0         |0.00        |-0.7609   |24.57     |0                              
2022-11-01|PK304P12400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.7899   |24.94     |0                              
2022-11-01|PK304P12600|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,825.50  |43.00     |43.00     |0         |3         |0         |0.00        |-0.8177   |25.32     |0                              
2022-11-01|PK304P12800|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,004.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.8402   |25.68     |0                              
2022-11-01|PK304P13000|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,185.50  |43.50     |43.50     |0         |9         |0         |0.00        |-0.8615   |26.04     |0                              
2022-11-01|PK304P13200|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,369.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.8796   |26.40     |0                              
2022-11-01|PK304P9300|56.00     |62.50     |63.50     |54.50     |54.50     |60.00     |-1.50     |4.00      |66        |171       |-7        |1.96        |-0.0894   |21.61     |0                              
2022-11-01|PK304P9400|66.00     |69.50     |75.50     |69.50     |72.50     |70.50     |6.50      |4.50      |39        |59        |-11       |1.41        |-0.1030   |21.59     |0                              
2022-11-01|PK304P9500|79.00     |83.00     |90.00     |78.00     |78.00     |85.00     |-1.00     |6.00      |62        |116       |-5        |2.64        |-0.1197   |21.56     |0                              
2022-11-01|PK304P9600|93.00     |105.50    |105.50    |98.50     |98.50     |100.00    |5.50      |7.00      |53        |172       |-3        |2.68        |-0.1366   |21.54     |0                              
2022-11-01|PK304P9700|108.50    |115.00    |124.50    |110.50    |115.00    |118.00    |6.50      |9.50      |84        |420       |8         |5.06        |-0.1560   |21.53     |0                              
2022-11-01|PK304P9800|128.00    |135.00    |144.00    |130.00    |130.00    |138.00    |2.00      |10.00     |42        |175       |-3        |2.92        |-0.1765   |21.53     |0                              
2022-11-01|PK304P9900|147.00    |167.00    |167.00    |166.00    |166.00    |159.50    |19.00     |12.50     |45        |112       |4         |3.69        |-0.1980   |21.54     |0                              
2022-11-01|RM301C2325|647.00    |0.00      |0.00      |0.00      |0.00      |738.50    |91.50     |91.50     |0         |384       |-643      |0.00        |0.9904    |41.02     |643                            
2022-11-01|RM301C2350|622.50    |0.00      |0.00      |0.00      |0.00      |714.00    |91.50     |91.50     |0         |9         |0         |0.00        |0.9879    |40.55     |0                              
2022-11-01|RM301C2375|598.00    |0.00      |0.00      |0.00      |0.00      |689.50    |91.50     |91.50     |0         |4         |0         |0.00        |0.9853    |40.07     |0                              
2022-11-01|RM301C2400|573.50    |0.00      |0.00      |0.00      |0.00      |664.50    |91.00     |91.00     |0         |16        |0         |0.00        |0.9827    |39.60     |0                              
2022-11-01|RM301C2425|549.00    |0.00      |0.00      |0.00      |0.00      |640.00    |91.00     |91.00     |0         |6         |0         |0.00        |0.9792    |39.13     |0                              
2022-11-01|RM301C2450|525.00    |0.00      |0.00      |0.00      |0.00      |615.50    |90.50     |90.50     |0         |3         |-15       |0.00        |0.9753    |38.67     |15                             
2022-11-01|RM301C2475|501.00    |0.00      |0.00      |0.00      |0.00      |591.00    |90.00     |90.00     |0         |30        |0         |0.00        |0.9713    |38.20     |0                              
2022-11-01|RM301C2500|477.00    |0.00      |0.00      |0.00      |0.00      |567.00    |90.00     |90.00     |0         |37        |0         |0.00        |0.9663    |37.74     |0                              
2022-11-01|RM301C2550|429.50    |0.00      |0.00      |0.00      |0.00      |518.50    |89.00     |89.00     |0         |78        |0         |0.00        |0.9546    |36.83     |0                              
2022-11-01|RM301C2600|383.50    |0.00      |0.00      |0.00      |0.00      |471.50    |88.00     |88.00     |0         |71        |0         |0.00        |0.9390    |35.94     |0                              
2022-11-01|RM301C2650|338.00    |0.00      |0.00      |0.00      |0.00      |424.50    |86.50     |86.50     |0         |171       |0         |0.00        |0.9198    |35.07     |0                              
2022-11-01|RM301C2700|294.50    |352.00    |421.00    |352.00    |421.00    |378.50    |126.50    |84.00     |2         |363       |-1        |0.77        |0.8961    |34.23     |0                              
2022-11-01|RM301C2750|252.50    |249.50    |376.50    |249.50    |374.50    |334.50    |122.00    |82.00     |168       |452       |-19       |51.42       |0.8650    |33.42     |0                              
2022-11-01|RM301C2800|213.00    |248.50    |345.50    |248.50    |331.00    |291.50    |118.00    |78.50     |58        |326       |-32       |18.03       |0.8276    |32.66     |0                              
2022-11-01|RM301C2850|177.00    |187.50    |303.50    |187.50    |296.00    |251.00    |119.00    |74.00     |96        |282       |14        |22.63       |0.7832    |31.96     |0                              
2022-11-01|RM301C2900|143.50    |140.50    |254.50    |139.50    |247.00    |212.50    |103.50    |69.00     |146       |666       |74        |30.47       |0.7312    |31.32     |0                              
2022-11-01|RM301C2950|114.50    |114.00    |224.50    |112.00    |214.00    |177.00    |99.50     |62.50     |204       |437       |23        |36.10       |0.6717    |30.76     |0                              
2022-11-01|RM301C3000|89.50     |93.00     |188.00    |85.50     |172.00    |145.50    |82.50     |56.00     |1,050     |2,993     |-71       |148.12      |0.6055    |30.28     |0                              
2022-11-01|RM301C3050|69.00     |68.00     |157.00    |67.50     |150.50    |117.50    |81.50     |48.50     |875       |997       |39        |104.96      |0.5354    |29.88     |0                              
2022-11-01|RM301C3100|52.00     |55.00     |128.50    |49.00     |116.00    |93.50     |64.00     |41.50     |2,164     |1,316     |42        |211.51      |0.4638    |29.58     |0                              
2022-11-01|RM301C3150|39.00     |38.00     |105.00    |38.00     |92.50     |73.00     |53.50     |34.00     |1,859     |1,435     |6         |151.30      |0.3934    |29.35     |0                              
2022-11-01|RM301C3200|29.00     |29.50     |82.00     |27.00     |72.50     |56.00     |43.50     |27.00     |1,672     |1,513     |-75       |99.28       |0.3269    |29.20     |0                              
2022-11-01|RM301C3250|21.00     |21.50     |64.50     |20.00     |56.00     |42.50     |35.00     |21.50     |2,356     |1,308     |337       |103.02      |0.2661    |29.12     |0                              
2022-11-01|RM301C3300|15.50     |15.50     |49.50     |13.50     |43.00     |31.50     |27.50     |16.00     |3,223     |3,117     |90        |108.23      |0.2122    |29.08     |0                              
2022-11-01|RM301C3350|11.00     |10.50     |36.50     |9.50      |31.50     |23.00     |20.50     |12.00     |2,645     |1,009     |295       |58.61       |0.1659    |29.10     |0                              
2022-11-01|RM301C3400|8.00      |7.50      |27.50     |7.00      |24.00     |17.00     |16.00     |9.00      |2,869     |1,539     |237       |53.85       |0.1283    |29.15     |0                              
2022-11-01|RM301C3450|6.00      |5.50      |20.50     |5.00      |18.00     |12.50     |12.00     |6.50      |5,536     |2,524     |748       |74.24       |0.0981    |29.23     |0                              
2022-11-01|RM301C3500|4.00      |4.00      |15.00     |4.00      |13.50     |9.00      |9.50      |5.00      |2,352     |2,213     |-305      |25.31       |0.0737    |29.33     |0                              
2022-11-01|RM301P2325|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |353       |2,551     |14        |0.56        |-0.0112   |41.02     |0                              
2022-11-01|RM301P2350|2.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |25        |699       |-22       |0.04        |-0.0135   |40.55     |0                              
2022-11-01|RM301P2375|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |19        |440       |0         |0.03        |-0.0158   |40.07     |0                              
2022-11-01|RM301P2400|3.50      |4.00      |4.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |118       |904       |25        |0.22        |-0.0182   |39.60     |0                              
2022-11-01|RM301P2425|4.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |53        |438       |0         |0.11        |-0.0215   |39.13     |0                              
2022-11-01|RM301P2450|5.00      |4.00      |4.00      |2.00      |3.00      |3.50      |-2.00     |-1.50     |88        |342       |-39       |0.27        |-0.0252   |38.67     |0                              
2022-11-01|RM301P2475|6.00      |6.00      |6.50      |3.00      |3.50      |4.00      |-2.50     |-2.00     |2,274     |433       |86        |9.42        |-0.0290   |38.20     |0                              
2022-11-01|RM301P2500|6.50      |7.00      |7.50      |3.50      |4.50      |5.00      |-2.00     |-1.50     |3,857     |2,909     |58        |19.60       |-0.0337   |37.74     |0                              
2022-11-01|RM301P2550|9.50      |9.00      |9.50      |5.00      |5.50      |6.50      |-4.00     |-3.00     |2,948     |1,187     |-84       |20.28       |-0.0451   |36.83     |0                              
2022-11-01|RM301P2600|13.00     |13.50     |14.00     |8.50      |8.50      |9.00      |-4.50     |-4.00     |8,621     |9,393     |2,394     |91.20       |-0.0603   |35.94     |0                              
2022-11-01|RM301P2650|18.00     |18.00     |18.50     |9.50      |10.50     |12.50     |-7.50     |-5.50     |2,725     |1,818     |449       |37.43       |-0.0791   |35.07     |0                              
2022-11-01|RM301P2700|24.00     |23.50     |25.50     |12.50     |13.50     |16.50     |-10.50    |-7.50     |4,467     |3,828     |676       |75.37       |-0.1026   |34.23     |0                              
2022-11-01|RM301P2750|32.00     |31.00     |33.00     |15.00     |16.00     |22.00     |-16.00    |-10.00    |2,283     |1,756     |472       |47.30       |-0.1334   |33.42     |0                              
2022-11-01|RM301P2800|42.50     |49.00     |49.00     |21.50     |24.50     |29.50     |-18.00    |-13.00    |3,444     |2,254     |807       |95.01       |-0.1705   |32.66     |0                              
2022-11-01|RM301P2850|56.00     |55.00     |58.50     |28.00     |28.50     |38.50     |-27.50    |-17.50    |1,315     |1,455     |163       |49.68       |-0.2147   |31.96     |0                              
2022-11-01|RM301P2900|73.00     |74.00     |77.00     |36.00     |38.00     |50.00     |-35.00    |-23.00    |3,118     |1,654     |-143      |147.69      |-0.2665   |31.32     |0                              
2022-11-01|RM301P2950|93.50     |91.00     |97.50     |49.00     |51.00     |64.50     |-42.50    |-29.00    |1,143     |1,911     |181       |71.23       |-0.3258   |30.76     |0                              
2022-11-01|RM301P3000|118.50    |117.50    |123.00    |62.00     |65.50     |82.50     |-53.00    |-36.00    |1,141     |2,972     |12        |89.61       |-0.3920   |30.28     |0                              
2022-11-01|RM301P3050|147.50    |151.50    |151.50    |80.00     |85.00     |104.50    |-62.50    |-43.00    |425       |1,109     |104       |42.91       |-0.4621   |29.88     |0                              
2022-11-01|RM301P3100|181.00    |177.50    |177.50    |102.00    |106.00    |130.50    |-75.00    |-50.50    |745       |628       |171       |88.11       |-0.5337   |29.58     |0                              
2022-11-01|RM301P3150|217.50    |221.00    |221.00    |127.50    |127.50    |159.50    |-90.00    |-58.00    |220       |683       |65        |32.71       |-0.6041   |29.35     |0                              
2022-11-01|RM301P3200|257.50    |219.50    |219.50    |154.50    |155.00    |192.50    |-102.50   |-65.00    |117       |369       |19        |20.78       |-0.6707   |29.20     |0                              
2022-11-01|RM301P3250|299.50    |280.00    |280.00    |193.00    |194.00    |229.00    |-105.50   |-70.50    |220       |457       |204       |44.36       |-0.7317   |29.12     |0                              
2022-11-01|RM301P3300|343.50    |227.00    |227.00    |219.00    |222.00    |268.00    |-121.50   |-75.50    |4         |275       |1         |0.94        |-0.7858   |29.08     |0                              
2022-11-01|RM301P3350|389.50    |277.50    |277.50    |277.50    |277.50    |309.50    |-112.00   |-80.00    |1         |206       |0         |0.28        |-0.8324   |29.10     |0                              
2022-11-01|RM301P3400|436.00    |369.00    |369.00    |299.00    |303.00    |353.00    |-133.00   |-83.00    |19        |187       |-1        |6.02        |-0.8703   |29.15     |0                              
2022-11-01|RM301P3450|484.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-85.50    |-85.50    |0         |31        |0         |0.00        |-0.9010   |29.23     |0                              
2022-11-01|RM301P3500|532.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-87.00    |-87.00    |0         |27        |0         |0.00        |-0.9257   |29.33     |0                              
2022-11-01|RM303C2425|489.50    |0.00      |0.00      |0.00      |0.00      |569.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.9261    |29.64     |0                              
2022-11-01|RM303C2450|467.00    |0.00      |0.00      |0.00      |0.00      |547.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.9162    |29.48     |0                              
2022-11-01|RM303C2475|445.50    |0.00      |0.00      |0.00      |0.00      |524.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.9063    |29.32     |0                              
2022-11-01|RM303C2500|423.50    |0.00      |0.00      |0.00      |0.00      |502.00    |78.50     |78.50     |0         |140       |0         |0.00        |0.8959    |29.17     |0                              
2022-11-01|RM303C2550|382.00    |0.00      |0.00      |0.00      |0.00      |459.00    |77.00     |77.00     |0         |110       |0         |0.00        |0.8706    |28.88     |0                              
2022-11-01|RM303C2600|341.50    |0.00      |0.00      |0.00      |0.00      |417.00    |75.50     |75.50     |0         |73        |0         |0.00        |0.8425    |28.60     |0                              
2022-11-01|RM303C2650|303.50    |0.00      |0.00      |0.00      |0.00      |376.00    |72.50     |72.50     |0         |26        |0         |0.00        |0.8110    |28.35     |0                              
2022-11-01|RM303C2700|268.00    |0.00      |0.00      |0.00      |0.00      |338.00    |70.00     |70.00     |0         |59        |0         |0.00        |0.7748    |28.12     |0                              
2022-11-01|RM303C2750|234.50    |0.00      |0.00      |0.00      |0.00      |301.50    |67.00     |67.00     |0         |102       |0         |0.00        |0.7363    |27.90     |0                              
2022-11-01|RM303C2800|204.50    |0.00      |0.00      |0.00      |0.00      |267.50    |63.00     |63.00     |0         |64        |0         |0.00        |0.6939    |27.72     |0                              
2022-11-01|RM303C2850|177.00    |0.00      |0.00      |0.00      |0.00      |235.50    |58.50     |58.50     |0         |146       |0         |0.00        |0.6491    |27.56     |0                              
2022-11-01|RM303C2900|152.00    |206.50    |245.00    |206.50    |245.00    |205.50    |93.00     |53.50     |28        |140       |2         |6.24        |0.6028    |27.42     |0                              
2022-11-01|RM303C2950|130.50    |180.50    |214.50    |180.50    |214.50    |179.50    |84.00     |49.00     |54        |151       |-24       |11.09       |0.5548    |27.32     |0                              
2022-11-01|RM303C3000|111.50    |156.00    |186.50    |156.00    |186.50    |155.00    |75.00     |43.50     |57        |144       |-37       |9.91        |0.5067    |27.24     |0                              
2022-11-01|RM303C3050|94.50     |106.00    |159.00    |106.00    |156.50    |133.00    |62.00     |38.50     |55        |147       |15        |7.11        |0.4590    |27.20     |0                              
2022-11-01|RM303C3100|80.50     |89.00     |137.00    |89.00     |137.00    |114.50    |56.50     |34.00     |105       |178       |7         |11.61       |0.4130    |27.19     |0                              
2022-11-01|RM303C3150|67.50     |73.50     |117.00    |73.50     |117.00    |96.50     |49.50     |29.00     |226       |232       |4         |22.08       |0.3681    |27.21     |0                              
2022-11-01|RM303C3200|58.00     |62.00     |101.50    |62.00     |99.00     |83.00     |41.00     |25.00     |301       |175       |-27       |25.38       |0.3274    |27.27     |0                              
2022-11-01|RM303C3250|49.00     |48.50     |88.50     |48.50     |88.50     |70.00     |39.50     |21.00     |345       |225       |24        |23.41       |0.2882    |27.37     |0                              
2022-11-01|RM303C3300|41.50     |41.50     |75.00     |38.00     |75.00     |59.50     |33.50     |18.00     |402       |300       |11        |21.49       |0.2538    |27.50     |0                              
2022-11-01|RM303C3350|35.00     |33.00     |65.00     |32.00     |62.50     |50.00     |27.50     |15.00     |406       |268       |18        |19.18       |0.2217    |27.66     |0                              
2022-11-01|RM303C3400|30.50     |28.50     |55.00     |26.50     |53.50     |42.50     |23.00     |12.00     |409       |287       |-48       |16.07       |0.1941    |27.87     |0                              
2022-11-01|RM303C3450|25.50     |0.00      |0.00      |0.00      |0.00      |36.00     |10.50     |10.50     |0         |297       |0         |0.00        |0.1687    |28.11     |0                              
2022-11-01|RM303P2425|20.00     |20.00     |20.00     |18.50     |18.50     |15.50     |-1.50     |-4.50     |11        |209       |-1        |0.20        |-0.0723   |29.64     |0                              
2022-11-01|RM303P2450|22.50     |22.50     |22.50     |13.00     |13.00     |18.00     |-9.50     |-4.50     |338       |205       |-50       |5.98        |-0.0817   |29.48     |0                              
2022-11-01|RM303P2475|26.00     |25.00     |25.50     |14.50     |14.50     |20.00     |-11.50    |-6.00     |270       |205       |-40       |5.46        |-0.0912   |29.32     |0                              
2022-11-01|RM303P2500|29.00     |29.50     |29.50     |19.00     |19.00     |22.50     |-10.00    |-6.50     |240       |157       |-40       |5.48        |-0.1012   |29.17     |0                              
2022-11-01|RM303P2550|37.00     |37.00     |37.00     |23.00     |23.00     |29.50     |-14.00    |-7.50     |182       |106       |-92       |5.02        |-0.1257   |28.88     |0                              
2022-11-01|RM303P2600|46.50     |45.50     |45.50     |31.50     |31.50     |37.00     |-15.00    |-9.50     |148       |230       |53        |5.65        |-0.1531   |28.60     |0                              
2022-11-01|RM303P2650|58.50     |57.50     |57.50     |39.50     |39.50     |46.50     |-19.00    |-12.00    |141       |244       |89        |6.51        |-0.1840   |28.35     |0                              
2022-11-01|RM303P2700|72.50     |59.00     |59.00     |49.00     |49.00     |58.00     |-23.50    |-14.50    |121       |357       |38        |6.65        |-0.2197   |28.12     |0                              
2022-11-01|RM303P2750|88.50     |86.00     |86.00     |60.50     |60.50     |71.00     |-28.00    |-17.50    |190       |146       |-7        |13.65       |-0.2578   |27.90     |0                              
2022-11-01|RM303P2800|108.00    |90.00     |90.00     |73.50     |73.50     |86.50     |-34.50    |-21.50    |147       |148       |-1        |12.46       |-0.2998   |27.72     |0                              
2022-11-01|RM303P2850|130.50    |109.00    |109.00    |89.50     |89.50     |104.50    |-41.00    |-26.00    |61        |209       |29        |6.00        |-0.3443   |27.56     |0                              
2022-11-01|RM303P2900|155.00    |145.00    |145.00    |108.50    |110.50    |124.00    |-44.50    |-31.00    |37        |214       |-8        |4.58        |-0.3905   |27.42     |0                              
2022-11-01|RM303P2950|183.00    |147.00    |147.00    |132.50    |132.50    |147.50    |-50.50    |-35.50    |41        |119       |-21       |5.86        |-0.4384   |27.32     |0                              
2022-11-01|RM303P3000|213.50    |171.00    |171.00    |163.00    |163.00    |173.00    |-50.50    |-40.50    |31        |104       |10        |5.21        |-0.4865   |27.24     |0                              
2022-11-01|RM303P3050|246.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-46.00    |-46.00    |0         |93        |0         |0.00        |-0.5343   |27.20     |0                              
2022-11-01|RM303P3100|282.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-50.50    |-50.50    |0         |50        |0         |0.00        |-0.5804   |27.19     |0                              
2022-11-01|RM303P3150|319.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-55.50    |-55.50    |0         |47        |0         |0.00        |-0.6256   |27.21     |0                              
2022-11-01|RM303P3200|359.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-59.50    |-59.50    |0         |86        |0         |0.00        |-0.6665   |27.27     |0                              
2022-11-01|RM303P3250|399.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-63.50    |-63.50    |0         |23        |0         |0.00        |-0.7061   |27.37     |0                              
2022-11-01|RM303P3300|442.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-66.50    |-66.50    |0         |45        |0         |0.00        |-0.7409   |27.50     |0                              
2022-11-01|RM303P3350|485.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-69.50    |-69.50    |0         |12        |0         |0.00        |-0.7736   |27.66     |0                              
2022-11-01|RM303P3400|530.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8016   |27.87     |0                              
2022-11-01|RM303P3450|575.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.8277   |28.11     |0                              
2022-11-01|RM305C2450|504.50    |0.00      |0.00      |0.00      |0.00      |575.50    |71.00     |71.00     |0         |92        |0         |0.00        |0.8869    |27.36     |0                              
2022-11-01|RM305C2475|484.00    |0.00      |0.00      |0.00      |0.00      |554.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.8764    |27.20     |0                              
2022-11-01|RM305C2500|463.50    |0.00      |0.00      |0.00      |0.00      |532.50    |69.00     |69.00     |0         |1         |0         |0.00        |0.8659    |27.04     |0                              
2022-11-01|RM305C2550|423.00    |0.00      |0.00      |0.00      |0.00      |490.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.8416    |26.75     |0                              
2022-11-01|RM305C2600|385.50    |0.00      |0.00      |0.00      |0.00      |450.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.8154    |26.47     |0                              
2022-11-01|RM305C2650|348.50    |0.00      |0.00      |0.00      |0.00      |411.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.7859    |26.22     |0                              
2022-11-01|RM305C2700|314.50    |0.00      |0.00      |0.00      |0.00      |374.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.7546    |25.99     |0                              
2022-11-01|RM305C2750|282.00    |368.00    |368.00    |368.00    |368.00    |339.00    |86.00     |57.00     |43        |40        |37        |15.74       |0.7201    |25.79     |0                              
2022-11-01|RM305C2800|252.00    |0.00      |0.00      |0.00      |0.00      |305.50    |53.50     |53.50     |0         |15        |0         |0.00        |0.6844    |25.62     |0                              
2022-11-01|RM305C2850|224.00    |299.00    |299.00    |299.00    |299.00    |275.00    |75.00     |51.00     |35        |58        |-15       |10.11       |0.6461    |25.48     |0                              
2022-11-01|RM305C2900|198.00    |269.00    |269.00    |268.50    |268.50    |245.00    |70.50     |47.00     |26        |109       |4         |6.85        |0.6073    |25.36     |0                              
2022-11-01|RM305C2950|175.00    |0.00      |0.00      |0.00      |0.00      |219.00    |44.00     |44.00     |0         |101       |0         |0.00        |0.5671    |25.28     |0                              
2022-11-01|RM305C3000|153.50    |175.50    |216.50    |170.50    |214.00    |193.50    |60.50     |40.00     |123       |216       |45        |25.05       |0.5269    |25.22     |0                              
2022-11-01|RM305C3050|134.50    |133.50    |192.50    |133.50    |191.50    |172.00    |57.00     |37.50     |152       |89        |-11       |27.77       |0.4871    |25.20     |0                              
2022-11-01|RM305C3100|117.50    |133.50    |171.50    |133.50    |170.50    |151.00    |53.00     |33.50     |79        |120       |-5        |12.07       |0.4476    |25.20     |0                              
2022-11-01|RM305C3150|102.50    |149.00    |151.00    |148.50    |148.50    |134.00    |46.00     |31.50     |111       |153       |24        |16.25       |0.4103    |25.23     |0                              
2022-11-01|RM305C3200|89.00     |95.00     |136.00    |95.00     |131.50    |117.00    |42.50     |28.00     |143       |191       |-2        |17.31       |0.3735    |25.30     |0                              
2022-11-01|RM305C3250|77.00     |118.00    |118.00    |117.00    |117.00    |103.50    |40.00     |26.50     |94        |108       |-4        |10.36       |0.3400    |25.38     |0                              
2022-11-01|RM305C3300|67.00     |80.00     |113.00    |80.00     |102.00    |90.50     |35.00     |23.50     |88        |271       |17        |8.94        |0.3075    |25.50     |0                              
2022-11-01|RM305C3350|57.50     |69.00     |92.50     |69.00     |89.00     |80.00     |31.50     |22.50     |165       |284       |-45       |14.36       |0.2783    |25.63     |0                              
2022-11-01|RM305C3400|50.00     |54.50     |80.50     |54.50     |78.50     |70.00     |28.50     |20.00     |207       |338       |-12       |14.99       |0.2509    |25.79     |0                              
2022-11-01|RM305C3450|42.50     |66.50     |77.00     |66.50     |68.00     |61.50     |25.50     |19.00     |48        |296       |-1        |3.12        |0.2255    |25.96     |0                              
2022-11-01|RM305C3500|37.50     |31.00     |65.00     |31.00     |59.00     |54.50     |21.50     |17.00     |169       |654       |73        |8.65        |0.2036    |26.15     |0                              
2022-11-01|RM305P2450|38.00     |37.00     |37.00     |22.50     |23.00     |30.50     |-15.00    |-7.50     |269       |350       |-99       |7.23        |-0.1086   |27.36     |0                              
2022-11-01|RM305P2475|42.00     |33.00     |33.00     |25.00     |25.00     |33.50     |-17.00    |-8.50     |157       |213       |-82       |4.16        |-0.1185   |27.20     |0                              
2022-11-01|RM305P2500|46.50     |40.00     |40.00     |27.50     |29.00     |37.00     |-17.50    |-9.50     |148       |192       |-55       |4.60        |-0.1286   |27.04     |0                              
2022-11-01|RM305P2550|56.00     |49.00     |49.00     |35.50     |35.50     |45.00     |-20.50    |-11.00    |93        |233       |-23       |3.43        |-0.1518   |26.75     |0                              
2022-11-01|RM305P2600|68.00     |47.50     |47.50     |43.50     |43.50     |54.00     |-24.50    |-14.00    |78        |124       |14        |3.74        |-0.1771   |26.47     |0                              
2022-11-01|RM305P2650|80.50     |53.00     |53.00     |53.00     |53.00     |65.00     |-27.50    |-15.50    |20        |202       |10        |1.06        |-0.2058   |26.22     |0                              
2022-11-01|RM305P2700|96.00     |68.50     |68.50     |68.50     |68.50     |77.00     |-27.50    |-19.00    |42        |306       |-12       |2.94        |-0.2364   |25.99     |0                              
2022-11-01|RM305P2750|113.00    |88.50     |88.50     |76.50     |76.50     |92.00     |-36.50    |-21.00    |47        |133       |-12       |3.83        |-0.2703   |25.79     |0                              
2022-11-01|RM305P2800|132.50    |116.50    |116.50    |95.00     |95.00     |107.50    |-37.50    |-25.00    |58        |239       |2         |6.13        |-0.3056   |25.62     |0                              
2022-11-01|RM305P2850|153.50    |124.00    |124.00    |124.00    |124.00    |126.50    |-29.50    |-27.00    |15        |151       |5         |1.87        |-0.3434   |25.48     |0                              
2022-11-01|RM305P2900|177.50    |155.00    |155.00    |132.00    |132.00    |146.00    |-45.50    |-31.50    |38        |112       |2         |5.46        |-0.3821   |25.36     |0                              
2022-11-01|RM305P2950|203.50    |191.00    |191.00    |166.50    |166.50    |169.50    |-37.00    |-34.00    |16        |105       |10        |2.77        |-0.4220   |25.28     |0                              
2022-11-01|RM305P3000|231.50    |173.00    |173.00    |169.50    |169.50    |193.50    |-62.00    |-38.00    |12        |103       |-10       |2.04        |-0.4623   |25.22     |0                              
2022-11-01|RM305P3050|262.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-40.50    |-40.50    |0         |78        |0         |0.00        |-0.5020   |25.20     |0                              
2022-11-01|RM305P3100|294.50    |246.00    |246.00    |246.00    |246.00    |250.00    |-48.50    |-44.50    |10        |111       |0         |2.46        |-0.5418   |25.20     |0                              
2022-11-01|RM305P3150|329.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-46.50    |-46.50    |0         |74        |0         |0.00        |-0.5792   |25.23     |0                              
2022-11-01|RM305P3200|365.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-50.00    |-50.00    |0         |102       |0         |0.00        |-0.6165   |25.30     |0                              
2022-11-01|RM305P3250|402.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-51.50    |-51.50    |0         |170       |0         |0.00        |-0.6503   |25.38     |0                              
2022-11-01|RM305P3300|442.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-54.50    |-54.50    |0         |64        |0         |0.00        |-0.6834   |25.50     |0                              
2022-11-01|RM305P3350|482.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.7131   |25.63     |0                              
2022-11-01|RM305P3400|524.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7411   |25.79     |0                              
2022-11-01|RM305P3450|567.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.7673   |25.96     |0                              
2022-11-01|RM305P3500|611.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.7899   |26.15     |0                              
2022-11-01|RM307C2600|382.50    |0.00      |0.00      |0.00      |0.00      |426.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7555    |26.22     |0                              
2022-11-01|RM307C2650|349.50    |0.00      |0.00      |0.00      |0.00      |391.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7257    |25.97     |0                              
2022-11-01|RM307C2700|319.00    |0.00      |0.00      |0.00      |0.00      |357.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6951    |25.75     |0                              
2022-11-01|RM307C2750|290.00    |0.00      |0.00      |0.00      |0.00      |326.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6628    |25.56     |0                              
2022-11-01|RM307C2800|263.00    |0.00      |0.00      |0.00      |0.00      |296.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6294    |25.39     |0                              
2022-11-01|RM307C2850|238.00    |0.00      |0.00      |0.00      |0.00      |268.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.5952    |25.24     |0                              
2022-11-01|RM307C2900|214.00    |0.00      |0.00      |0.00      |0.00      |242.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.5604    |25.13     |0                              
2022-11-01|RM307C2950|193.00    |248.50    |248.50    |248.50    |248.50    |217.50    |55.50     |24.50     |3         |12        |3         |0.75        |0.5254    |25.04     |0                              
2022-11-01|RM307C3000|172.00    |224.50    |224.50    |224.50    |224.50    |196.00    |52.50     |24.00     |6         |3         |0         |1.26        |0.4909    |24.99     |0                              
2022-11-01|RM307C3050|155.00    |202.00    |202.00    |198.50    |198.50    |175.50    |43.50     |20.50     |12        |13        |3         |2.33        |0.4566    |24.98     |0                              
2022-11-01|RM307C3100|138.00    |181.50    |181.50    |181.50    |181.50    |158.00    |43.50     |20.00     |3         |36        |3         |0.54        |0.4240    |25.00     |0                              
2022-11-01|RM307C3150|123.00    |163.50    |163.50    |163.50    |163.50    |141.50    |40.50     |18.50     |3         |40        |3         |0.49        |0.3922    |25.06     |0                              
2022-11-01|RM307C3200|109.50    |109.00    |149.50    |109.00    |149.50    |127.00    |40.00     |17.50     |6         |44        |6         |0.78        |0.3621    |25.16     |0                              
2022-11-01|RM307C3250|96.50     |132.50    |132.50    |132.50    |132.50    |114.50    |36.00     |18.00     |3         |79        |3         |0.40        |0.3344    |25.30     |0                              
2022-11-01|RM307P2600|102.00    |78.50     |79.00     |78.50     |79.00     |90.00     |-23.00    |-12.00    |6         |180       |3         |0.47        |-0.2326   |26.22     |0                              
2022-11-01|RM307P2650|118.00    |118.50    |118.50    |91.50     |91.50     |105.00    |-26.50    |-13.00    |9         |46        |9         |0.91        |-0.2615   |25.97     |0                              
2022-11-01|RM307P2700|137.00    |103.50    |103.50    |103.50    |103.50    |120.00    |-33.50    |-17.00    |3         |27        |3         |0.31        |-0.2915   |25.75     |0                              
2022-11-01|RM307P2750|157.00    |126.50    |126.50    |126.50    |126.50    |138.00    |-30.50    |-19.00    |3         |33        |3         |0.38        |-0.3233   |25.56     |0                              
2022-11-01|RM307P2800|179.50    |139.50    |139.50    |139.50    |139.50    |157.00    |-40.00    |-22.50    |3         |9         |3         |0.42        |-0.3563   |25.39     |0                              
2022-11-01|RM307P2850|203.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.3902   |25.24     |0                              
2022-11-01|RM307P2900|229.00    |180.00    |180.00    |178.50    |178.50    |202.00    |-50.50    |-27.00    |6         |3         |3         |1.08        |-0.4249   |25.13     |0                              
2022-11-01|RM307P2950|257.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4598   |25.04     |0                              
2022-11-01|RM307P3000|285.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4943   |24.99     |0                              
2022-11-01|RM307P3050|317.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5289   |24.98     |0                              
2022-11-01|RM307P3100|350.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5617   |25.00     |0                              
2022-11-01|RM307P3150|384.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5940   |25.06     |0                              
2022-11-01|RM307P3200|420.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.6246   |25.16     |0                              
2022-11-01|RM307P3250|456.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.6529   |25.30     |0                              
2022-11-01|RM309C2550|420.50    |0.00      |0.00      |0.00      |0.00      |459.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7573    |25.29     |0                              
2022-11-01|RM309C2600|388.50    |0.00      |0.00      |0.00      |0.00      |426.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7284    |25.29     |0                              
2022-11-01|RM309C2650|357.50    |0.00      |0.00      |0.00      |0.00      |393.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6994    |25.24     |0                              
2022-11-01|RM309C2700|329.00    |0.00      |0.00      |0.00      |0.00      |363.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6696    |25.19     |0                              
2022-11-01|RM309C2750|300.50    |0.00      |0.00      |0.00      |0.00      |334.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.6389    |25.14     |0                              
2022-11-01|RM309C2800|275.50    |0.00      |0.00      |0.00      |0.00      |305.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6082    |25.09     |0                              
2022-11-01|RM309C2850|251.00    |0.00      |0.00      |0.00      |0.00      |280.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5768    |25.04     |0                              
2022-11-01|RM309C2900|228.50    |0.00      |0.00      |0.00      |0.00      |256.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.5455    |24.99     |0                              
2022-11-01|RM309C2950|207.50    |0.00      |0.00      |0.00      |0.00      |233.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.5145    |24.94     |0                              
2022-11-01|RM309C3000|187.00    |0.00      |0.00      |0.00      |0.00      |212.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.4837    |24.89     |0                              
2022-11-01|RM309C3050|170.00    |0.00      |0.00      |0.00      |0.00      |191.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.4529    |24.85     |0                              
2022-11-01|RM309C3100|153.00    |0.00      |0.00      |0.00      |0.00      |174.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.4238    |24.80     |0                              
2022-11-01|RM309C3150|137.50    |0.00      |0.00      |0.00      |0.00      |157.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.3946    |24.76     |0                              
2022-11-01|RM309C3200|124.00    |0.00      |0.00      |0.00      |0.00      |141.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.3665    |24.73     |0                              
2022-11-01|RM309C3250|113.50    |109.00    |141.00    |109.00    |141.00    |131.00    |27.50     |17.50     |15        |32        |6         |2.01        |0.3432    |25.04     |0                              
2022-11-01|RM309P2550|109.00    |107.50    |107.50    |88.50     |91.00     |95.50     |-18.00    |-13.50    |39        |24        |24        |3.75        |-0.2281   |25.29     |0                              
2022-11-01|RM309P2600|126.00    |104.50    |105.00    |99.50     |99.50     |112.00    |-26.50    |-14.00    |18        |51        |3         |1.88        |-0.2559   |25.29     |0                              
2022-11-01|RM309P2650|144.50    |121.50    |121.50    |121.50    |121.50    |128.50    |-23.00    |-16.00    |3         |30        |3         |0.36        |-0.2841   |25.24     |0                              
2022-11-01|RM309P2700|165.00    |139.00    |139.00    |131.50    |131.50    |147.00    |-33.50    |-18.00    |9         |26        |3         |1.23        |-0.3133   |25.19     |0                              
2022-11-01|RM309P2750|185.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3434   |25.14     |0                              
2022-11-01|RM309P2800|210.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3739   |25.09     |0                              
2022-11-01|RM309P2850|234.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4049   |25.04     |0                              
2022-11-01|RM309P2900|261.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4361   |24.99     |0                              
2022-11-01|RM309P2950|289.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4672   |24.94     |0                              
2022-11-01|RM309P3000|317.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4981   |24.89     |0                              
2022-11-01|RM309P3050|349.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5292   |24.85     |0                              
2022-11-01|RM309P3100|381.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5586   |24.80     |0                              
2022-11-01|RM309P3150|415.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5883   |24.76     |0                              
2022-11-01|RM309P3200|451.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6170   |24.73     |0                              
2022-11-01|RM309P3250|489.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6410   |25.04     |0                              
2022-11-01|SR301C5000|512.50    |0.00      |0.00      |0.00      |0.00      |529.50    |17.00     |17.00     |0         |70        |0         |0.00        |0.9926    |14.28     |0                              
2022-11-01|SR301C5100|413.50    |415.50    |447.50    |412.50    |435.00    |430.00    |21.50     |16.50     |525       |555       |12        |225.81      |0.9803    |13.21     |0                              
2022-11-01|SR301C5200|316.00    |318.00    |346.00    |318.00    |336.50    |332.50    |20.50     |16.50     |361       |448       |11        |120.59      |0.9529    |12.18     |0                              
2022-11-01|SR301C5300|223.00    |225.00    |250.00    |223.50    |241.50    |238.00    |18.50     |15.00     |544       |724       |12        |130.03      |0.8939    |11.25     |0                              
2022-11-01|SR301C5400|140.00    |142.50    |165.50    |140.50    |154.50    |152.50    |14.50     |12.50     |837       |958       |81        |128.02      |0.7715    |10.56     |0                              
2022-11-01|SR301C5500|76.00     |78.50     |96.00     |75.00     |85.00     |84.50     |9.00      |8.50      |2,009     |2,845     |151       |173.90      |0.5713    |10.30     |0                              
2022-11-01|SR301C5600|37.00     |39.00     |49.50     |37.00     |42.50     |41.50     |5.50      |4.50      |5,385     |8,996     |76        |231.14      |0.3505    |10.56     |0                              
2022-11-01|SR301C5700|17.50     |17.50     |23.50     |17.00     |19.50     |20.00     |2.00      |2.50      |6,188     |9,733     |47        |124.15      |0.1916    |11.25     |0                              
2022-11-01|SR301C5800|8.50      |9.00      |11.50     |8.00      |9.50      |10.00     |1.00      |1.50      |5,930     |10,913    |182       |57.18       |0.1014    |12.16     |0                              
2022-11-01|SR301C5900|4.50      |4.50      |5.50      |4.00      |5.00      |5.00      |0.50      |0.50      |2,535     |6,686     |115       |13.08       |0.0539    |13.15     |0                              
2022-11-01|SR301C6000|2.50      |3.00      |3.50      |3.00      |3.00      |3.00      |0.50      |0.50      |1,178     |12,280    |528       |3.75        |0.0302    |14.14     |0                              
2022-11-01|SR301C6100|1.00      |1.50      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |3,495     |14,816    |-631      |5.20        |0.0171    |15.10     |0                              
2022-11-01|SR301C6200|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1,195     |2,691     |125       |1.75        |0.0099    |16.03     |0                              
2022-11-01|SR301C6300|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |362       |3,638     |-38       |0.53        |0.0059    |16.91     |0                              
2022-11-01|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,242     |7,969     |-270      |1.51        |0.0036    |17.74     |0                              
2022-11-01|SR301C6500|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |38        |3,876     |10        |0.04        |0.0022    |18.54     |0                              
2022-11-01|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |2,234     |8         |0.02        |0.0013    |19.29     |0                              
2022-11-01|SR301C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |319       |20,709    |93        |0.33        |0.0008    |20.02     |0                              
2022-11-01|SR301P5000|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |791       |5,201     |-80       |1.30        |-0.0097   |14.28     |0                              
2022-11-01|SR301P5100|2.00      |3.00      |3.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |842       |4,511     |-28       |1.79        |-0.0207   |13.21     |0                              
2022-11-01|SR301P5200|5.00      |5.00      |5.00      |2.50      |2.50      |4.00      |-2.50     |-1.00     |6,974     |6,945     |98        |25.39       |-0.0469   |12.18     |0                              
2022-11-01|SR301P5300|11.50     |10.50     |12.00     |6.50      |7.50      |9.50      |-4.00     |-2.00     |9,641     |10,672    |170       |82.78       |-0.1048   |11.25     |0                              
2022-11-01|SR301P5400|28.00     |26.50     |29.00     |19.00     |20.50     |24.00     |-7.50     |-4.00     |5,310     |8,520     |370       |120.33      |-0.2264   |10.56     |0                              
2022-11-01|SR301P5500|64.00     |64.50     |67.50     |49.50     |52.50     |55.50     |-11.50    |-8.50     |3,427     |6,425     |700       |189.74      |-0.4261   |10.30     |0                              
2022-11-01|SR301P5600|125.00    |121.00    |127.00    |102.00    |107.50    |112.00    |-17.50    |-13.00    |1,468     |4,002     |17        |166.46      |-0.6470   |10.56     |0                              
2022-11-01|SR301P5700|205.00    |202.50    |206.00    |177.00    |184.50    |190.50    |-20.50    |-14.50    |787       |1,211     |-20       |147.83      |-0.8065   |11.25     |0                              
2022-11-01|SR301P5800|296.00    |292.50    |292.50    |267.50    |274.50    |280.00    |-21.50    |-16.00    |690       |636       |-13       |191.66      |-0.8975   |12.16     |0                              
2022-11-01|SR301P5900|391.50    |389.50    |390.00    |360.50    |369.50    |375.50    |-22.00    |-16.00    |591       |1,130     |37        |220.38      |-0.9459   |13.15     |0                              
2022-11-01|SR301P6000|489.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-16.50    |-16.50    |0         |589       |0         |0.00        |-0.9706   |14.14     |0                              
2022-11-01|SR301P6100|588.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-16.50    |-16.50    |0         |1,118     |0         |0.00        |-0.9847   |15.10     |0                              
2022-11-01|SR301P6200|688.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-16.50    |-16.50    |0         |244       |0         |0.00        |-0.9929   |16.03     |0                              
2022-11-01|SR301P6300|788.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-17.00    |-17.00    |0         |510       |-20       |0.00        |-0.9980   |16.91     |20                             
2022-11-01|SR301P6400|888.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-17.00    |-17.00    |0         |268       |0         |0.00        |-1.0000   |17.74     |0                              
2022-11-01|SR301P6500|988.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-17.00    |-17.00    |0         |231       |0         |0.00        |-1.0000   |18.54     |0                              
2022-11-01|SR301P6600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-17.00    |-17.00    |0         |152       |0         |0.00        |-1.0000   |19.29     |0                              
2022-11-01|SR301P6700|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-17.00    |-17.00    |0         |75        |0         |0.00        |-1.0000   |20.02     |0                              
2022-11-01|SR303C5000|499.00    |0.00      |0.00      |0.00      |0.00      |512.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.9568    |11.46     |0                              
2022-11-01|SR303C5100|407.00    |0.00      |0.00      |0.00      |0.00      |418.50    |11.50     |11.50     |0         |240       |0         |0.00        |0.9140    |11.30     |0                              
2022-11-01|SR303C5200|320.50    |320.50    |334.00    |320.50    |334.00    |330.50    |13.50     |10.00     |30        |224       |0         |9.85        |0.8494    |11.19     |0                              
2022-11-01|SR303C5300|242.50    |241.00    |260.00    |239.00    |253.50    |251.50    |11.00     |9.00      |70        |449       |-35       |17.37       |0.7574    |11.13     |0                              
2022-11-01|SR303C5400|176.50    |173.00    |193.00    |173.00    |193.00    |183.00    |16.50     |6.50      |36        |361       |14        |6.59        |0.6439    |11.12     |0                              
2022-11-01|SR303C5500|122.50    |122.00    |138.00    |118.50    |127.00    |127.50    |4.50      |5.00      |72        |411       |6         |9.01        |0.5180    |11.19     |0                              
2022-11-01|SR303C5600|83.00     |83.00     |92.00     |82.50     |86.50     |86.50     |3.50      |3.50      |155       |409       |53        |13.40       |0.3950    |11.35     |0                              
2022-11-01|SR303C5700|54.50     |54.50     |63.00     |54.50     |57.00     |56.50     |2.50      |2.00      |195       |547       |-17       |11.28       |0.2874    |11.60     |0                              
2022-11-01|SR303C5800|36.50     |37.00     |41.50     |36.50     |38.00     |37.50     |1.50      |1.00      |160       |587       |-22       |6.11        |0.2042    |11.97     |0                              
2022-11-01|SR303C5900|24.50     |24.50     |27.50     |24.00     |25.00     |25.00     |0.50      |0.50      |698       |1,047     |-2        |17.85       |0.1442    |12.45     |0                              
2022-11-01|SR303C6000|17.50     |17.50     |19.50     |16.50     |17.00     |17.50     |-0.50     |0.00      |1,432     |1,601     |301       |25.29       |0.1032    |13.06     |0                              
2022-11-01|SR303C6100|13.00     |12.50     |14.00     |12.00     |12.50     |13.00     |-0.50     |0.00      |1,544     |2,614     |335       |19.43       |0.0758    |13.77     |0                              
2022-11-01|SR303C6200|10.00     |10.00     |11.00     |9.50      |9.50      |9.50      |-0.50     |-0.50     |860       |1,020     |9         |8.72        |0.0572    |14.56     |0                              
2022-11-01|SR303C6300|8.00      |7.50      |8.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |594       |876       |11        |4.63        |0.0460    |15.42     |0                              
2022-11-01|SR303C6400|6.50      |6.50      |7.00      |6.50      |6.50      |6.50      |0.00      |0.00      |414       |1,627     |137       |2.84        |0.0371    |16.32     |0                              
2022-11-01|SR303C6500|6.00      |6.50      |6.50      |5.50      |6.00      |6.00      |0.00      |0.00      |693       |2,425     |35        |4.16        |0.0316    |17.23     |0                              
2022-11-01|SR303C6600|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |68        |1,672     |32        |0.34        |0.0268    |18.15     |0                              
2022-11-01|SR303C6700|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |167       |2,531     |134       |0.84        |0.0231    |19.05     |0                              
2022-11-01|SR303P5000|7.50      |8.50      |8.50      |6.50      |6.50      |6.00      |-1.00     |-1.50     |1,385     |1,950     |163       |10.47       |-0.0445   |11.46     |0                              
2022-11-01|SR303P5100|15.00     |14.50     |14.50     |11.50     |11.50     |12.50     |-3.50     |-2.50     |1,145     |488       |-31       |14.64       |-0.0843   |11.30     |0                              
2022-11-01|SR303P5200|28.00     |27.00     |27.00     |22.00     |22.00     |24.50     |-6.00     |-3.50     |1,187     |866       |4         |28.48       |-0.1467   |11.19     |0                              
2022-11-01|SR303P5300|49.50     |48.00     |48.00     |39.50     |39.50     |44.50     |-10.00    |-5.00     |432       |1,989     |172       |18.12       |-0.2370   |11.13     |0                              
2022-11-01|SR303P5400|83.00     |81.50     |81.50     |68.00     |72.50     |76.00     |-10.50    |-7.00     |80        |1,042     |29        |6.03        |-0.3496   |11.12     |0                              
2022-11-01|SR303P5500|128.50    |128.00    |129.50    |110.50    |114.50    |119.50    |-14.00    |-9.00     |279       |583       |-13       |32.66       |-0.4752   |11.19     |0                              
2022-11-01|SR303P5600|188.00    |176.00    |178.50    |168.00    |172.00    |178.00    |-16.00    |-10.00    |19        |304       |1         |3.34        |-0.5984   |11.35     |0                              
2022-11-01|SR303P5700|259.00    |247.00    |250.50    |243.00    |245.50    |247.50    |-13.50    |-11.50    |27        |207       |-6        |6.65        |-0.7067   |11.60     |0                              
2022-11-01|SR303P5800|340.50    |340.00    |340.00    |317.50    |321.00    |327.50    |-19.50    |-13.00    |27        |250       |2         |8.86        |-0.7911   |11.97     |0                              
2022-11-01|SR303P5900|428.50    |427.50    |427.50    |408.00    |408.00    |415.00    |-20.50    |-13.50    |50        |157       |0         |20.90       |-0.8525   |12.45     |0                              
2022-11-01|SR303P6000|520.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-13.50    |-13.50    |0         |369       |0         |0.00        |-0.8950   |13.06     |0                              
2022-11-01|SR303P6100|616.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-14.00    |-14.00    |0         |253       |0         |0.00        |-0.9239   |13.77     |0                              
2022-11-01|SR303P6200|712.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-14.00    |-14.00    |0         |90        |0         |0.00        |-0.9440   |14.56     |0                              
2022-11-01|SR303P6300|811.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-14.00    |-14.00    |0         |111       |0         |0.00        |-0.9565   |15.42     |0                              
2022-11-01|SR303P6400|909.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.9667   |16.32     |0                              
2022-11-01|SR303P6500|1,008.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9732   |17.23     |0                              
2022-11-01|SR303P6600|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-14.00    |-14.00    |0         |48        |0         |0.00        |-0.9791   |18.15     |0                              
2022-11-01|SR303P6700|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-14.00    |-14.00    |0         |53        |0         |0.00        |-0.9837   |19.05     |0                              
2022-11-01|SR305C5000|520.50    |0.00      |0.00      |0.00      |0.00      |528.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8955    |12.22     |0                              
2022-11-01|SR305C5100|434.00    |449.50    |449.50    |447.00    |447.00    |441.00    |13.00     |7.00      |12        |131       |-9        |5.39        |0.8469    |11.94     |0                              
2022-11-01|SR305C5200|353.50    |361.50    |373.00    |361.50    |361.50    |360.00    |8.00      |6.50      |40        |177       |-10       |14.69       |0.7828    |11.72     |0                              
2022-11-01|SR305C5300|281.50    |282.00    |282.00    |282.00    |282.00    |286.50    |0.50      |5.00      |1         |142       |1         |0.28        |0.7046    |11.58     |0                              
2022-11-01|SR305C5400|218.00    |221.50    |221.50    |221.50    |221.50    |222.50    |3.50      |4.50      |10        |197       |7         |2.22        |0.6151    |11.52     |0                              
2022-11-01|SR305C5500|165.50    |165.50    |176.00    |165.50    |166.00    |168.50    |0.50      |3.00      |19        |219       |0         |3.22        |0.5199    |11.55     |0                              
2022-11-01|SR305C5600|124.00    |121.00    |130.50    |121.00    |123.50    |126.00    |-0.50     |2.00      |176       |396       |19        |22.01       |0.4262    |11.67     |0                              
2022-11-01|SR305C5700|92.00     |92.50     |97.50     |91.00     |91.00     |93.50     |-1.00     |1.50      |48        |209       |1         |4.44        |0.3413    |11.88     |0                              
2022-11-01|SR305C5800|68.00     |67.00     |73.00     |66.50     |66.50     |69.00     |-1.50     |1.00      |133       |271       |5         |9.27        |0.2687    |12.15     |0                              
2022-11-01|SR305C5900|50.50     |48.50     |55.00     |48.50     |49.00     |51.00     |-1.50     |0.50      |166       |451       |-64       |8.42        |0.2091    |12.47     |0                              
2022-11-01|SR305C6000|37.50     |37.00     |40.50     |36.50     |37.00     |38.00     |-0.50     |0.50      |311       |686       |-51       |11.88       |0.1616    |12.83     |0                              
2022-11-01|SR305C6100|28.00     |28.00     |31.00     |28.00     |28.50     |28.50     |0.50      |0.50      |177       |572       |14        |5.16        |0.1251    |13.20     |0                              
2022-11-01|SR305C6200|21.50     |21.50     |24.00     |21.50     |22.50     |22.00     |1.00      |0.50      |114       |206       |-10       |2.56        |0.0976    |13.58     |0                              
2022-11-01|SR305C6300|16.50     |18.50     |20.00     |18.50     |18.50     |16.50     |2.00      |0.00      |680       |2,167     |191       |13.08       |0.0758    |13.97     |0                              
2022-11-01|SR305C6400|12.50     |14.50     |16.00     |14.50     |14.50     |12.50     |2.00      |0.00      |555       |877       |54        |8.42        |0.0584    |14.36     |0                              
2022-11-01|SR305C6500|10.00     |12.00     |13.00     |12.00     |12.00     |10.00     |2.00      |0.00      |949       |1,870     |-43       |12.02       |0.0465    |14.74     |0                              
2022-11-01|SR305P5000|24.00     |24.00     |24.00     |22.00     |22.00     |22.00     |-2.00     |-2.00     |147       |761       |10        |3.32        |-0.1013   |12.22     |0                              
2022-11-01|SR305P5100|37.00     |36.50     |37.00     |32.50     |32.50     |34.00     |-4.50     |-3.00     |385       |371       |-27       |13.18       |-0.1473   |11.94     |0                              
2022-11-01|SR305P5200|56.00     |55.50     |55.50     |49.00     |49.00     |52.00     |-7.00     |-4.00     |61        |411       |22        |3.10        |-0.2092   |11.72     |0                              
2022-11-01|SR305P5300|82.50     |80.50     |81.50     |73.50     |77.50     |77.50     |-5.00     |-5.00     |64        |397       |11        |5.00        |-0.2858   |11.58     |0                              
2022-11-01|SR305P5400|118.00    |120.00    |120.00    |108.00    |109.00    |112.50    |-9.00     |-5.50     |86        |363       |33        |9.87        |-0.3744   |11.52     |0                              
2022-11-01|SR305P5500|164.50    |156.00    |157.00    |152.50    |154.50    |158.00    |-10.00    |-6.50     |23        |207       |10        |3.58        |-0.4693   |11.55     |0                              
2022-11-01|SR305P5600|222.00    |215.00    |217.50    |209.00    |209.00    |214.00    |-13.00    |-8.00     |14        |180       |-13       |2.95        |-0.5632   |11.67     |0                              
2022-11-01|SR305P5700|289.00    |276.00    |276.00    |276.00    |276.00    |280.50    |-13.00    |-8.50     |2         |172       |2         |0.55        |-0.6488   |11.88     |0                              
2022-11-01|SR305P5800|364.00    |363.00    |363.00    |353.00    |360.00    |355.00    |-4.00     |-9.00     |14        |162       |4         |5.00        |-0.7226   |12.15     |0                              
2022-11-01|SR305P5900|445.50    |443.00    |445.00    |433.00    |433.00    |436.50    |-12.50    |-9.00     |22        |164       |12        |9.75        |-0.7837   |12.47     |0                              
2022-11-01|SR305P6000|532.00    |513.00    |513.00    |513.00    |513.00    |522.50    |-19.00    |-9.50     |1         |255       |0         |0.51        |-0.8331   |12.83     |0                              
2022-11-01|SR305P6100|622.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.8717   |13.20     |0                              
2022-11-01|SR305P6200|715.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.9014   |13.58     |0                              
2022-11-01|SR305P6300|809.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.9255   |13.97     |0                              
2022-11-01|SR305P6400|905.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9455   |14.36     |0                              
2022-11-01|SR305P6500|1,003.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.9599   |14.74     |0                              
2022-11-01|SR307C5000|537.00    |0.00      |0.00      |0.00      |0.00      |548.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8615    |12.15     |0                              
2022-11-01|SR307C5100|454.50    |0.00      |0.00      |0.00      |0.00      |465.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.8111    |11.97     |0                              
2022-11-01|SR307C5200|378.00    |0.00      |0.00      |0.00      |0.00      |388.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7508    |11.82     |0                              
2022-11-01|SR307C5300|309.00    |0.00      |0.00      |0.00      |0.00      |318.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.6815    |11.72     |0                              
2022-11-01|SR307C5400|249.00    |0.00      |0.00      |0.00      |0.00      |256.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.6051    |11.67     |0                              
2022-11-01|SR307C5500|198.00    |0.00      |0.00      |0.00      |0.00      |203.50    |5.50      |5.50      |0         |51        |0         |0.00        |0.5254    |11.68     |0                              
2022-11-01|SR307C5600|156.50    |164.00    |164.00    |160.00    |161.00    |160.00    |4.50      |3.50      |13        |43        |-2        |2.11        |0.4467    |11.77     |0                              
2022-11-01|SR307C5700|123.50    |0.00      |0.00      |0.00      |0.00      |125.00    |1.50      |1.50      |0         |44        |0         |0.00        |0.3734    |11.92     |0                              
2022-11-01|SR307C5800|98.00     |100.50    |100.50    |98.00     |98.00     |97.50     |0.00      |-0.50     |12        |98        |0         |1.19        |0.3080    |12.11     |0                              
2022-11-01|SR307C5900|78.00     |78.50     |80.00     |70.00     |74.50     |76.00     |-3.50     |-2.00     |603       |229       |58        |45.11       |0.2517    |12.35     |0                              
2022-11-01|SR307C6000|62.00     |60.00     |65.50     |59.00     |60.50     |59.00     |-1.50     |-3.00     |75        |308       |8         |4.63        |0.2041    |12.60     |0                              
2022-11-01|SR307C6100|50.00     |49.00     |58.00     |46.00     |50.00     |45.50     |0.00      |-4.50     |561       |610       |60        |28.83       |0.1640    |12.87     |0                              
2022-11-01|SR307P5000|37.00     |36.50     |46.50     |34.00     |36.50     |36.00     |-0.50     |-1.00     |285       |340       |44        |10.54       |-0.1322   |12.15     |0                              
2022-11-01|SR307P5100|53.50     |52.50     |52.50     |49.50     |51.00     |52.00     |-2.50     |-1.50     |27        |436       |-4        |1.38        |-0.1797   |11.97     |0                              
2022-11-01|SR307P5200|76.00     |74.00     |74.00     |74.00     |74.00     |74.00     |-2.00     |-2.00     |3         |432       |0         |0.22        |-0.2376   |11.82     |0                              
2022-11-01|SR307P5300|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |1         |83        |-1        |0.10        |-0.3052   |11.72     |0                              
2022-11-01|SR307P5400|144.50    |137.50    |137.50    |137.50    |137.50    |139.00    |-7.00     |-5.50     |3         |59        |3         |0.41        |-0.3805   |11.67     |0                              
2022-11-01|SR307P5500|192.50    |184.00    |184.00    |184.00    |184.00    |185.00    |-8.50     |-7.50     |4         |40        |2         |0.74        |-0.4599   |11.68     |0                              
2022-11-01|SR307P5600|249.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.5387   |11.77     |0                              
2022-11-01|SR307P5700|315.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.6128   |11.92     |0                              
2022-11-01|SR307P5800|387.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6794   |12.11     |0                              
2022-11-01|SR307P5900|466.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7373   |12.35     |0                              
2022-11-01|SR307P6000|549.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.7870   |12.60     |0                              
2022-11-01|SR307P6100|636.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8295   |12.87     |0                              
2022-11-01|TA212C4750|390.00    |0.00      |0.00      |0.00      |0.00      |436.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.9892    |52.34     |0                              
2022-11-01|TA212C4800|343.00    |0.00      |0.00      |0.00      |0.00      |387.00    |44.00     |44.00     |0         |10        |0         |0.00        |0.9823    |50.29     |0                              
2022-11-01|TA212C4850|296.00    |329.50    |411.50    |324.50    |411.50    |338.00    |115.50    |42.00     |82        |29        |29        |14.97       |0.9713    |48.19     |0                              
2022-11-01|TA212C4900|250.50    |261.50    |361.00    |251.00    |361.00    |289.50    |110.50    |39.00     |123       |71        |54        |18.93       |0.9540    |46.03     |0                              
2022-11-01|TA212C4950|206.50    |229.50    |348.00    |200.50    |348.00    |241.50    |141.50    |35.00     |234       |242       |-43       |32.21       |0.9273    |43.82     |0                              
2022-11-01|TA212C5000|165.00    |150.50    |303.00    |150.50    |278.50    |195.00    |113.50    |30.00     |830       |891       |-104      |89.17       |0.8863    |41.55     |0                              
2022-11-01|TA212C5100|93.00     |91.00     |204.50    |77.50     |180.50    |109.00    |87.50     |16.00     |4,051     |3,353     |-522      |269.03      |0.7349    |36.89     |0                              
2022-11-01|TA212C5200|42.00     |35.00     |113.50    |30.00     |101.00    |43.00     |59.00     |1.00      |32,351    |5,946     |241       |904.44      |0.4600    |32.42     |0                              
2022-11-01|TA212C5300|14.00     |11.00     |46.00     |7.50      |36.00     |10.00     |22.00     |-4.00     |72,472    |9,782     |-153      |820.74      |0.1644    |29.85     |0                              
2022-11-01|TA212C5400|4.00      |2.00      |11.00     |1.50      |7.50      |2.50      |3.50      |-1.50     |38,473    |16,558    |1,213     |99.43       |0.0461    |32.26     |0                              
2022-11-01|TA212C5500|1.50      |1.00      |2.50      |0.50      |2.00      |1.00      |0.50      |-0.50     |11,181    |9,027     |-1,155    |8.24        |0.0178    |37.66     |0                              
2022-11-01|TA212C5600|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |5,004     |6,277     |-2,449    |2.66        |0.0081    |43.25     |0                              
2022-11-01|TA212C5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,241     |6,086     |-519      |0.59        |0.0042    |48.40     |0                              
2022-11-01|TA212C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,971     |8,438     |-614      |0.49        |0.0022    |53.09     |0                              
2022-11-01|TA212C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |708       |4,879     |27        |0.18        |0.0012    |57.38     |0                              
2022-11-01|TA212C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |12,194    |-106      |0.03        |0.0006    |61.34     |0                              
2022-11-01|TA212C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |304       |5,607     |-60       |0.08        |0.0004    |65.01     |0                              
2022-11-01|TA212C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |9,846     |-15       |0.00        |0.0002    |68.44     |0                              
2022-11-01|TA212C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |3,520     |-50       |0.01        |0.0001    |71.66     |0                              
2022-11-01|TA212C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,592     |0         |0.00        |0.0001    |74.71     |0                              
2022-11-01|TA212C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,059     |0         |0.00        |0.0000    |77.59     |0                              
2022-11-01|TA212C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |278       |612       |-278      |0.07        |0.0000    |80.33     |0                              
2022-11-01|TA212C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |985       |0         |0.00        |0.0000    |82.94     |0                              
2022-11-01|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0000    |85.43     |0                              
2022-11-01|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |87.83     |0                              
2022-11-01|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |90.12     |0                              
2022-11-01|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |92.33     |0                              
2022-11-01|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |94.46     |0                              
2022-11-01|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |96.51     |0                              
2022-11-01|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |98.49     |0                              
2022-11-01|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-01|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-01|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-01|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-01|TA212P4750|4.00      |2.50      |2.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |4,087     |1,739     |1,739     |1.99        |-0.0108   |52.34     |0                              
2022-11-01|TA212P4800|7.00      |3.50      |4.00      |0.50      |0.50      |1.50      |-6.50     |-5.50     |16,739    |11,486    |2,874     |11.58       |-0.0177   |50.29     |0                              
2022-11-01|TA212P4850|10.00     |6.00      |6.00      |0.50      |0.50      |2.00      |-9.50     |-8.00     |11,007    |4,797     |-236      |12.69       |-0.0287   |48.19     |0                              
2022-11-01|TA212P4900|14.50     |8.50      |9.50      |0.50      |0.50      |3.50      |-14.00    |-11.00    |25,647    |7,185     |949       |52.14       |-0.0459   |46.03     |0                              
2022-11-01|TA212P4950|20.50     |14.00     |15.00     |0.50      |0.50      |5.50      |-20.00    |-15.00    |17,218    |3,701     |-492      |46.95       |-0.0726   |43.82     |0                              
2022-11-01|TA212P5000|29.00     |21.00     |23.00     |1.50      |1.50      |9.00      |-27.50    |-20.00    |47,491    |17,054    |746       |222.92      |-0.1135   |41.55     |0                              
2022-11-01|TA212P5100|57.00     |47.50     |49.00     |3.00      |4.00      |23.00     |-53.00    |-34.00    |53,520    |15,266    |8,377     |422.37      |-0.2650   |36.89     |0                              
2022-11-01|TA212P5200|105.50    |94.00     |100.00    |11.00     |13.50     |57.00     |-92.00    |-48.50    |33,578    |11,841    |7,767     |493.00      |-0.5399   |32.42     |0                              
2022-11-01|TA212P5300|178.00    |160.00    |171.00    |42.00     |52.00     |124.00    |-126.00   |-54.00    |11,076    |4,503     |1,594     |388.73      |-0.8355   |29.85     |0                              
2022-11-01|TA212P5400|268.00    |259.00    |266.00    |110.50    |128.00    |216.50    |-140.00   |-51.50    |2,377     |2,346     |-863      |219.01      |-0.9539   |32.26     |0                              
2022-11-01|TA212P5500|365.50    |355.00    |365.00    |199.00    |217.00    |315.00    |-148.50   |-50.50    |426       |1,495     |-51       |58.63       |-0.9822   |37.66     |0                              
2022-11-01|TA212P5600|464.50    |445.50    |445.50    |300.00    |322.00    |414.50    |-142.50   |-50.00    |160       |1,033     |-42       |29.31       |-0.9920   |43.25     |10                             
2022-11-01|TA212P5700|564.00    |511.50    |511.50    |415.50    |415.50    |514.00    |-148.50   |-50.00    |3         |373       |-1        |0.68        |-0.9960   |48.40     |0                              
2022-11-01|TA212P5800|664.00    |630.00    |630.00    |630.00    |630.00    |614.00    |-34.00    |-50.00    |3         |174       |-3        |0.94        |-0.9980   |53.09     |0                              
2022-11-01|TA212P5900|764.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-50.00    |-50.00    |0         |127       |0         |0.00        |-0.9990   |57.38     |0                              
2022-11-01|TA212P6000|864.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-50.00    |-50.00    |0         |178       |0         |0.00        |-0.9996   |61.34     |0                              
2022-11-01|TA212P6100|964.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-50.00    |-50.00    |0         |145       |0         |0.00        |-0.9999   |65.01     |0                              
2022-11-01|TA212P6200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-50.00    |-50.00    |0         |73        |0         |0.00        |-1.0000   |68.44     |0                              
2022-11-01|TA212P6300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-50.00    |-50.00    |0         |27        |0         |0.00        |-1.0000   |71.66     |0                              
2022-11-01|TA212P6400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-50.00    |-50.00    |0         |19        |0         |0.00        |-1.0000   |74.71     |0                              
2022-11-01|TA212P6500|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |77.59     |0                              
2022-11-01|TA212P6600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-1.0000   |80.33     |0                              
2022-11-01|TA212P6700|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-1.0000   |82.94     |0                              
2022-11-01|TA212P6800|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-1.0000   |85.43     |0                              
2022-11-01|TA212P6900|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |87.83     |0                              
2022-11-01|TA212P7000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |90.12     |0                              
2022-11-01|TA212P7100|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |92.33     |0                              
2022-11-01|TA212P7200|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-1.0000   |94.46     |0                              
2022-11-01|TA212P7300|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |96.51     |0                              
2022-11-01|TA212P7400|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |98.49     |0                              
2022-11-01|TA212P7500|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-01|TA212P7600|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-01|TA212P7700|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-50.00    |-50.00    |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2022-11-01|TA212P7800|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-01|TA301C4700|387.00    |418.00    |422.00    |418.00    |419.00    |427.00    |32.00     |40.00     |5         |5         |5         |1.05        |0.8006    |31.28     |0                              
2022-11-01|TA301C4750|352.00    |0.00      |0.00      |0.00      |0.00      |388.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7686    |31.05     |0                              
2022-11-01|TA301C4800|318.50    |302.50    |412.00    |302.50    |412.00    |351.00    |93.50     |32.50     |360       |170       |52        |60.98       |0.7356    |30.83     |0                              
2022-11-01|TA301C4850|286.00    |274.00    |388.00    |271.00    |371.00    |316.00    |85.00     |30.00     |363       |167       |51        |56.94       |0.6988    |30.62     |0                              
2022-11-01|TA301C4900|254.50    |241.50    |349.00    |234.00    |335.00    |282.50    |80.50     |28.00     |405       |338       |-61       |56.09       |0.6607    |30.43     |0                              
2022-11-01|TA301C4950|226.50    |221.00    |314.50    |206.50    |300.50    |251.50    |74.00     |25.00     |411       |523       |-28       |52.04       |0.6202    |30.25     |0                              
2022-11-01|TA301C5000|199.50    |186.00    |286.00    |182.50    |272.50    |222.00    |73.00     |22.50     |3,552     |1,924     |-741      |424.02      |0.5786    |30.09     |0                              
2022-11-01|TA301C5100|152.50    |142.00    |224.00    |137.50    |210.00    |170.50    |57.50     |18.00     |3,505     |1,359     |307       |307.29      |0.4928    |29.81     |0                              
2022-11-01|TA301C5200|114.50    |105.00    |172.00    |102.00    |164.00    |128.00    |49.50     |13.50     |4,361     |1,678     |86        |293.25      |0.4078    |29.62     |0                              
2022-11-01|TA301C5300|85.00     |76.00     |127.50    |74.00     |123.00    |94.00     |38.00     |9.00      |7,941     |2,036     |289       |381.71      |0.3280    |29.51     |0                              
2022-11-01|TA301C5400|62.00     |55.00     |94.00     |53.50     |89.50     |68.00     |27.50     |6.00      |5,734     |2,652     |-76       |203.00      |0.2569    |29.49     |0                              
2022-11-01|TA301C5500|45.00     |38.50     |67.00     |37.50     |65.50     |48.00     |20.50     |3.00      |12,736    |7,387     |2,355     |331.17      |0.1966    |29.59     |0                              
2022-11-01|TA301C5600|32.50     |27.50     |48.00     |27.00     |46.00     |34.00     |13.50     |1.50      |5,715     |3,818     |398       |101.23      |0.1478    |29.79     |0                              
2022-11-01|TA301C5700|23.50     |19.00     |33.50     |19.00     |32.00     |24.00     |8.50      |0.50      |9,084     |6,382     |610       |113.13      |0.1099    |30.11     |0                              
2022-11-01|TA301C5800|17.00     |14.50     |24.00     |13.50     |22.50     |17.00     |5.50      |0.00      |7,403     |5,322     |119       |67.01       |0.0811    |30.55     |0                              
2022-11-01|TA301C5900|12.00     |10.50     |17.00     |10.00     |15.50     |12.00     |3.50      |0.00      |6,831     |6,169     |228       |44.11       |0.0599    |31.11     |0                              
2022-11-01|TA301C6000|9.00      |8.50      |13.00     |8.00      |12.50     |9.00      |3.50      |0.00      |18,575    |28,366    |1,094     |97.33       |0.0456    |31.78     |0                              
2022-11-01|TA301C6100|6.50      |7.50      |9.50      |6.50      |8.50      |6.50      |2.00      |0.00      |1,379     |8,091     |318       |5.38        |0.0347    |32.54     |0                              
2022-11-01|TA301C6200|5.00      |4.00      |6.00      |4.00      |5.50      |5.00      |0.50      |0.00      |897       |3,446     |-369      |2.27        |0.0268    |33.39     |0                              
2022-11-01|TA301C6300|4.00      |4.00      |4.50      |3.00      |4.50      |4.00      |0.50      |0.00      |1,334     |5,151     |-197      |2.60        |0.0213    |34.31     |0                              
2022-11-01|TA301C6400|3.00      |3.00      |3.50      |2.00      |3.00      |3.50      |0.00      |0.50      |272       |3,599     |12        |0.39        |0.0171    |35.27     |0                              
2022-11-01|TA301C6500|2.00      |2.00      |3.00      |2.00      |2.50      |2.50      |0.50      |0.50      |916       |4,368     |-27       |1.00        |0.0140    |36.28     |0                              
2022-11-01|TA301C6600|1.50      |2.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |46        |1,057     |-12       |0.05        |0.0118    |37.31     |0                              
2022-11-01|TA301C6700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |563       |0         |0.00        |0.0097    |38.36     |0                              
2022-11-01|TA301C6800|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |110       |668       |74        |0.11        |0.0083    |39.42     |0                              
2022-11-01|TA301C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |350       |0         |0.00        |0.0073    |40.47     |0                              
2022-11-01|TA301C7000|0.50      |1.00      |2.00      |1.00      |1.50      |1.50      |1.00      |1.00      |266       |4,944     |-83       |0.21        |0.0063    |41.51     |0                              
2022-11-01|TA301C7100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |9         |1,140     |3         |0.00        |0.0054    |42.55     |0                              
2022-11-01|TA301C7200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |27        |249       |18        |0.01        |0.0048    |43.57     |0                              
2022-11-01|TA301C7300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |372       |3         |0.00        |0.0043    |44.57     |0                              
2022-11-01|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |249       |0         |0.00        |0.0039    |45.55     |0                              
2022-11-01|TA301C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |540       |6         |0.00        |0.0034    |46.52     |0                              
2022-11-01|TA301C7600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |75        |1,615     |-8        |0.02        |0.0030    |47.47     |0                              
2022-11-01|TA301C7700|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |2,242     |50,676    |1,660     |0.74        |0.0027    |48.39     |0                              
2022-11-01|TA301P4700|76.00     |76.00     |81.00     |35.50     |40.50     |55.50     |-35.50    |-20.50    |9,838     |2,350     |2,350     |271.38      |-0.1974   |31.28     |0                              
2022-11-01|TA301P4750|90.50     |92.00     |94.50     |44.00     |50.00     |67.50     |-40.50    |-23.00    |4,650     |832       |832       |154.96      |-0.2292   |31.05     |0                              
2022-11-01|TA301P4800|107.00    |105.50    |112.00    |53.00     |60.00     |79.50     |-47.00    |-27.50    |16,662    |11,714    |1,850     |676.59      |-0.2621   |30.83     |0                              
2022-11-01|TA301P4850|124.50    |126.00    |130.00    |64.50     |70.50     |95.00     |-54.00    |-29.50    |4,331     |2,074     |530       |206.08      |-0.2988   |30.62     |0                              
2022-11-01|TA301P4900|143.00    |145.00    |150.00    |76.00     |85.50     |111.00    |-57.50    |-32.00    |6,552     |3,123     |463       |377.11      |-0.3368   |30.43     |0                              
2022-11-01|TA301P4950|164.50    |165.00    |172.50    |91.00     |101.50    |130.00    |-63.00    |-34.50    |3,309     |2,114     |216       |214.75      |-0.3773   |30.25     |0                              
2022-11-01|TA301P5000|187.50    |190.00    |198.00    |106.50    |114.50    |150.50    |-73.00    |-37.00    |9,209     |7,309     |-858      |667.98      |-0.4189   |30.09     |0                              
2022-11-01|TA301P5100|240.50    |244.50    |252.00    |145.00    |158.50    |198.50    |-82.00    |-42.00    |2,218     |2,683     |246       |211.28      |-0.5046   |29.81     |0                              
2022-11-01|TA301P5200|302.00    |297.00    |317.50    |192.50    |207.50    |256.00    |-94.50    |-46.00    |967       |1,192     |-147      |120.84      |-0.5896   |29.62     |0                              
2022-11-01|TA301P5300|372.00    |381.00    |381.00    |252.50    |266.00    |321.50    |-106.00   |-50.50    |748       |1,271     |-19       |118.15      |-0.6696   |29.51     |0                              
2022-11-01|TA301P5400|449.00    |454.50    |467.00    |318.00    |335.50    |395.00    |-113.50   |-54.00    |931       |1,650     |-88       |186.67      |-0.7410   |29.49     |0                              
2022-11-01|TA301P5500|532.00    |437.00    |445.00    |395.50    |395.50    |475.00    |-136.50   |-57.00    |62        |728       |-10       |13.24       |-0.8015   |29.59     |0                              
2022-11-01|TA301P5600|619.00    |573.00    |573.00    |515.00    |515.00    |561.00    |-104.00   |-58.00    |17        |543       |-7        |4.61        |-0.8507   |29.79     |0                              
2022-11-01|TA301P5700|710.00    |680.50    |680.50    |567.00    |567.00    |650.50    |-143.00   |-59.50    |6         |403       |-1        |1.88        |-0.8890   |30.11     |0                              
2022-11-01|TA301P5800|803.50    |785.00    |820.00    |720.00    |720.00    |743.50    |-83.50    |-60.00    |11        |588       |-6        |4.31        |-0.9182   |30.55     |0                              
2022-11-01|TA301P5900|898.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-60.00    |-60.00    |0         |372       |0         |0.00        |-0.9399   |31.11     |0                              
2022-11-01|TA301P6000|995.50    |930.00    |930.00    |930.00    |930.00    |935.50    |-65.50    |-60.00    |9         |297       |-9        |4.19        |-0.9547   |31.78     |0                              
2022-11-01|TA301P6100|1,093.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,033.00  |-48.00    |-60.00    |20        |187       |0         |10.39       |-0.9661   |32.54     |0                              
2022-11-01|TA301P6200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-59.50    |-59.50    |0         |178       |0         |0.00        |-0.9745   |33.39     |0                              
2022-11-01|TA301P6300|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-59.50    |-59.50    |0         |90        |0         |0.00        |-0.9804   |34.31     |0                              
2022-11-01|TA301P6400|1,389.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,329.50  |-165.00   |-59.50    |11        |106       |0         |6.73        |-0.9851   |35.27     |0                              
2022-11-01|TA301P6500|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-59.50    |-59.50    |0         |82        |0         |0.00        |-0.9886   |36.28     |0                              
2022-11-01|TA301P6600|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-59.50    |-59.50    |0         |25        |0         |0.00        |-0.9912   |37.31     |0                              
2022-11-01|TA301P6700|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,628.50  |-59.50    |-59.50    |0         |15        |0         |0.00        |-0.9936   |38.36     |0                              
2022-11-01|TA301P6800|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,728.50  |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.9954   |39.42     |0                              
2022-11-01|TA301P6900|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-60.00    |-60.00    |0         |18        |0         |0.00        |-0.9968   |40.47     |0                              
2022-11-01|TA301P7000|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-60.00    |-60.00    |0         |13        |0         |0.00        |-0.9982   |41.51     |0                              
2022-11-01|TA301P7100|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-60.00    |-60.00    |0         |12        |0         |0.00        |-0.9991   |42.55     |0                              
2022-11-01|TA301P7200|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |-0.9997   |43.57     |0                              
2022-11-01|TA301P7300|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-60.00    |-60.00    |0         |38        |0         |0.00        |-1.0000   |44.57     |0                              
2022-11-01|TA301P7400|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-60.00    |-60.00    |0         |29        |0         |0.00        |-1.0000   |45.55     |0                              
2022-11-01|TA301P7500|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-60.00    |-60.00    |0         |44        |0         |0.00        |-1.0000   |46.52     |0                              
2022-11-01|TA301P7600|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-60.00    |-60.00    |0         |46        |0         |0.00        |-1.0000   |47.47     |0                              
2022-11-01|TA301P7700|2,688.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-60.00    |-60.00    |0         |83        |0         |0.00        |-1.0000   |48.39     |0                              
2022-11-01|TA302C4650|437.50    |0.00      |0.00      |0.00      |0.00      |447.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7439    |29.18     |0                              
2022-11-01|TA302C4700|404.50    |0.00      |0.00      |0.00      |0.00      |413.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7147    |29.08     |0                              
2022-11-01|TA302C4750|403.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6853    |28.99     |0                              
2022-11-01|TA302C4800|372.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6544    |28.90     |0                              
2022-11-01|TA302C4850|342.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6226    |28.81     |0                              
2022-11-01|TA302C4900|313.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5903    |28.74     |0                              
2022-11-01|TA302C4950|287.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.5572    |28.66     |0                              
2022-11-01|TA302C5000|261.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.5240    |28.60     |0                              
2022-11-01|TA302C5100|216.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-23.50    |-23.50    |0         |22        |0         |0.00        |0.4580    |28.49     |0                              
2022-11-01|TA302C5200|176.00    |174.50    |179.50    |174.50    |179.50    |154.50    |3.50      |-21.50    |12        |25        |9         |1.07        |0.3942    |28.42     |0                              
2022-11-01|TA302C5300|141.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.50    |-18.50    |0         |44        |0         |0.00        |0.3341    |28.38     |0                              
2022-11-01|TA302C5400|112.00    |110.00    |110.00    |110.00    |110.00    |96.00     |-2.00     |-16.00    |6         |32        |6         |0.33        |0.2788    |28.39     |0                              
2022-11-01|TA302C5500|88.50     |74.50     |92.00     |73.00     |88.50     |74.00     |0.00      |-14.50    |13        |28        |10        |0.55        |0.2293    |28.45     |0                              
2022-11-01|TA302C5600|68.50     |72.50     |72.50     |70.00     |70.00     |58.00     |1.50      |-10.50    |9         |37        |9         |0.32        |0.1879    |28.56     |0                              
2022-11-01|TA302C5700|53.00     |56.50     |56.50     |54.50     |54.50     |45.00     |1.50      |-8.00     |12        |43        |12        |0.33        |0.1522    |28.71     |0                              
2022-11-01|TA302C5800|40.50     |43.50     |46.00     |42.00     |46.00     |34.50     |5.50      |-6.00     |24        |40        |-3        |0.51        |0.1217    |28.92     |0                              
2022-11-01|TA302C5900|31.00     |24.50     |34.00     |24.50     |34.00     |26.50     |3.00      |-4.50     |107       |142       |81        |1.56        |0.0980    |29.18     |0                              
2022-11-01|TA302C6000|23.50     |18.00     |26.50     |18.00     |26.00     |20.50     |2.50      |-3.00     |84        |123       |72        |1.04        |0.0786    |29.47     |0                              
2022-11-01|TA302C6100|17.50     |20.50     |20.50     |18.00     |18.00     |16.00     |0.50      |-1.50     |18        |73        |6         |0.17        |0.0623    |29.80     |0                              
2022-11-01|TA302C6200|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0506    |30.16     |0                              
2022-11-01|TA302C6300|9.50      |12.00     |12.00     |12.00     |12.00     |9.50      |2.50      |0.00      |3         |93        |3         |0.02        |0.0399    |30.55     |0                              
2022-11-01|TA302C6400|7.00      |11.50     |13.00     |9.00      |9.00      |8.00      |2.00      |1.00      |35        |111       |-2        |0.21        |0.0328    |30.94     |0                              
2022-11-01|TA302C6500|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |124       |0         |0.00        |0.0260    |31.35     |0                              
2022-11-01|TA302C6600|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |107       |0         |0.00        |0.0215    |31.77     |0                              
2022-11-01|TA302C6700|2.50      |5.50      |5.50      |5.50      |5.50      |4.00      |3.00      |1.50      |10        |108       |0         |0.03        |0.0173    |32.19     |0                              
2022-11-01|TA302C6800|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |78        |0         |0.00        |0.0142    |32.61     |0                              
2022-11-01|TA302C6900|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |90        |0         |0.00        |0.0117    |33.02     |0                              
2022-11-01|TA302C7000|1.00      |3.50      |4.00      |3.50      |4.00      |2.00      |3.00      |1.00      |8         |118       |-1        |0.01        |0.0094    |33.44     |0                              
2022-11-01|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |52        |0         |0.00        |0.0079    |33.85     |0                              
2022-11-01|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |81        |0         |0.00        |0.0066    |34.26     |0                              
2022-11-01|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |69        |0         |0.00        |0.0053    |34.66     |0                              
2022-11-01|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |99        |0         |0.00        |0.0045    |35.06     |0                              
2022-11-01|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |130       |0         |0.00        |0.0038    |35.45     |0                              
2022-11-01|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0031    |35.84     |0                              
2022-11-01|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0026    |36.21     |0                              
2022-11-01|TA302P4650|117.00    |124.50    |125.00    |10.00     |84.00     |99.50     |-33.00    |-17.50    |296       |195       |195       |10.48       |-0.2520   |29.18     |0                              
2022-11-01|TA302P4700|133.50    |133.00    |133.00    |98.00     |99.50     |115.00    |-34.00    |-18.50    |188       |158       |158       |9.73        |-0.2810   |29.08     |0                              
2022-11-01|TA302P4750|137.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.3103   |28.99     |0                              
2022-11-01|TA302P4800|155.50    |127.50    |133.00    |127.50    |128.50    |149.50    |-27.00    |-6.00     |15        |89        |9         |0.97        |-0.3411   |28.90     |0                              
2022-11-01|TA302P4850|175.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.50     |-6.50     |0         |136       |0         |0.00        |-0.3728   |28.81     |0                              
2022-11-01|TA302P4900|196.00    |175.00    |175.00    |165.00    |167.50    |190.00    |-28.50    |-6.00     |14        |164       |-8        |1.18        |-0.4050   |28.74     |0                              
2022-11-01|TA302P4950|219.50    |201.50    |201.50    |201.50    |201.50    |213.50    |-18.00    |-6.00     |9         |278       |3         |0.91        |-0.4381   |28.66     |0                              
2022-11-01|TA302P5000|243.50    |239.00    |239.00    |208.50    |208.50    |237.00    |-35.00    |-6.50     |4         |167       |4         |0.43        |-0.4713   |28.60     |0                              
2022-11-01|TA302P5100|297.50    |256.50    |258.00    |256.50    |258.00    |292.00    |-39.50    |-5.50     |12        |106       |0         |1.55        |-0.5374   |28.49     |0                              
2022-11-01|TA302P5200|357.00    |314.00    |314.00    |314.00    |314.00    |353.50    |-43.00    |-3.50     |13        |85        |0         |2.04        |-0.6012   |28.42     |0                              
2022-11-01|TA302P5300|422.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.6615   |28.38     |0                              
2022-11-01|TA302P5400|492.00    |0.00      |0.00      |0.00      |0.00      |494.00    |2.00      |2.00      |0         |84        |0         |0.00        |-0.7172   |28.39     |0                              
2022-11-01|TA302P5500|568.50    |0.00      |0.00      |0.00      |0.00      |572.00    |3.50      |3.50      |0         |76        |0         |0.00        |-0.7672   |28.45     |0                              
2022-11-01|TA302P5600|648.00    |0.00      |0.00      |0.00      |0.00      |655.50    |7.50      |7.50      |0         |54        |0         |0.00        |-0.8091   |28.56     |0                              
2022-11-01|TA302P5700|732.00    |0.00      |0.00      |0.00      |0.00      |742.00    |10.00     |10.00     |0         |75        |0         |0.00        |-0.8453   |28.71     |0                              
2022-11-01|TA302P5800|819.50    |0.00      |0.00      |0.00      |0.00      |831.00    |11.50     |11.50     |0         |49        |0         |0.00        |-0.8765   |28.92     |0                              
2022-11-01|TA302P5900|910.00    |0.00      |0.00      |0.00      |0.00      |923.50    |13.50     |13.50     |0         |40        |0         |0.00        |-0.9008   |29.18     |0                              
2022-11-01|TA302P6000|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |15.50     |15.50     |0         |15        |0         |0.00        |-0.9209   |29.47     |0                              
2022-11-01|TA302P6100|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |16.50     |16.50     |0         |18        |0         |0.00        |-0.9381   |29.80     |0                              
2022-11-01|TA302P6200|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |17.50     |17.50     |0         |12        |0         |0.00        |-0.9506   |30.16     |0                              
2022-11-01|TA302P6300|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.9622   |30.55     |0                              
2022-11-01|TA302P6400|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |19.00     |19.00     |0         |7         |0         |0.00        |-0.9701   |30.94     |0                              
2022-11-01|TA302P6500|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,502.50  |18.50     |18.50     |0         |5         |0         |0.00        |-0.9778   |31.35     |0                              
2022-11-01|TA302P6600|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |19.00     |19.00     |0         |9         |0         |0.00        |-0.9832   |31.77     |0                              
2022-11-01|TA302P6700|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9882   |32.19     |0                              
2022-11-01|TA302P6800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,800.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9923   |32.61     |0                              
2022-11-01|TA302P6900|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |18.00     |18.00     |0         |9         |0         |0.00        |-0.9958   |33.02     |0                              
2022-11-01|TA302P7000|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9986   |33.44     |0                              
2022-11-01|TA302P7100|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9998   |33.85     |0                              
2022-11-01|TA302P7200|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |18.00     |18.00     |0         |3         |0         |0.00        |-1.0000   |34.26     |0                              
2022-11-01|TA302P7300|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |34.66     |0                              
2022-11-01|TA302P7400|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |35.06     |0                              
2022-11-01|TA302P7500|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |35.45     |0                              
2022-11-01|TA302P7600|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |18.00     |18.00     |0         |7         |0         |0.00        |-1.0000   |35.84     |0                              
2022-11-01|TA302P7700|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |18.00     |18.00     |0         |11        |0         |0.00        |-1.0000   |36.21     |0                              
2022-11-01|TA303C4650|466.50    |0.00      |0.00      |0.00      |0.00      |482.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7070    |28.96     |0                              
2022-11-01|TA303C4700|436.00    |0.00      |0.00      |0.00      |0.00      |449.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6825    |28.86     |0                              
2022-11-01|TA303C4750|407.00    |0.00      |0.00      |0.00      |0.00      |418.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6565    |28.76     |0                              
2022-11-01|TA303C4800|377.00    |0.00      |0.00      |0.00      |0.00      |387.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.6300    |28.66     |0                              
2022-11-01|TA303C4850|350.50    |0.00      |0.00      |0.00      |0.00      |357.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6034    |28.58     |0                              
2022-11-01|TA303C4900|324.50    |0.00      |0.00      |0.00      |0.00      |331.50    |7.00      |7.00      |0         |14        |0         |0.00        |0.5759    |28.50     |0                              
2022-11-01|TA303C4950|298.50    |0.00      |0.00      |0.00      |0.00      |305.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.5483    |28.44     |0                              
2022-11-01|TA303C5000|276.00    |0.00      |0.00      |0.00      |0.00      |280.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.5206    |28.38     |0                              
2022-11-01|TA303C5100|232.50    |0.00      |0.00      |0.00      |0.00      |236.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4658    |28.29     |0                              
2022-11-01|TA303C5200|196.50    |185.50    |185.50    |185.50    |185.50    |198.00    |-11.00    |1.50      |3         |17        |3         |0.28        |0.4127    |28.24     |0                              
2022-11-01|TA303C5300|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3614    |28.23     |0                              
2022-11-01|TA303C5400|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.3144    |28.25     |0                              
2022-11-01|TA303C5500|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.2713    |28.32     |0                              
2022-11-01|TA303C5600|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2313    |28.42     |0                              
2022-11-01|TA303C5700|74.50     |0.00      |0.00      |0.00      |0.00      |75.00     |0.50      |0.50      |0         |25        |0         |0.00        |0.1980    |28.55     |0                              
2022-11-01|TA303C5800|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.1673    |28.71     |0                              
2022-11-01|TA303C5900|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.1418    |28.90     |0                              
2022-11-01|TA303C6000|39.00     |35.00     |43.00     |35.00     |43.00     |41.00     |4.00      |2.00      |44        |97        |38        |0.85        |0.1193    |29.11     |0                              
2022-11-01|TA303C6100|31.00     |0.00      |0.00      |0.00      |0.00      |33.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.1005    |29.35     |0                              
2022-11-01|TA303C6200|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |47        |0         |0.00        |0.0844    |29.60     |0                              
2022-11-01|TA303C6300|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |42        |0         |0.00        |0.0712    |29.86     |0                              
2022-11-01|TA303C6400|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |63        |0         |0.00        |0.0594    |30.14     |0                              
2022-11-01|TA303C6500|12.00     |17.00     |17.00     |17.00     |17.00     |15.50     |5.00      |3.50      |3         |57        |3         |0.03        |0.0505    |30.42     |0                              
2022-11-01|TA303C6600|10.00     |14.00     |14.00     |14.00     |14.00     |12.50     |4.00      |2.50      |3         |75        |3         |0.02        |0.0419    |30.71     |0                              
2022-11-01|TA303C6700|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |66        |0         |0.00        |0.0359    |31.00     |0                              
2022-11-01|TA303C6800|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |85        |0         |0.00        |0.0303    |31.30     |0                              
2022-11-01|TA303C6900|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |60        |0         |0.00        |0.0253    |31.60     |0                              
2022-11-01|TA303C7000|3.50      |7.00      |7.00      |7.00      |7.00      |6.50      |3.50      |3.00      |3         |86        |0         |0.01        |0.0218    |31.90     |0                              
2022-11-01|TA303C7100|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |73        |0         |0.00        |0.0184    |32.20     |0                              
2022-11-01|TA303C7200|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |86        |0         |0.00        |0.0155    |32.50     |0                              
2022-11-01|TA303C7300|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |115       |0         |0.00        |0.0135    |32.80     |0                              
2022-11-01|TA303C7400|1.50      |2.50      |2.50      |2.50      |2.50      |3.00      |1.00      |1.50      |3         |144       |0         |0.00        |0.0115    |33.09     |0                              
2022-11-01|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |175       |0         |0.00        |0.0096    |33.38     |0                              
2022-11-01|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |240       |0         |0.00        |0.0084    |33.67     |0                              
2022-11-01|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |235       |0         |0.00        |0.0073    |33.96     |0                              
2022-11-01|TA303P4650|160.50    |131.50    |131.50    |123.00    |123.00    |143.00    |-37.50    |-17.50    |45        |45        |45        |2.82        |-0.2868   |28.96     |0                              
2022-11-01|TA303P4700|180.00    |182.50    |183.00    |182.50    |183.00    |158.50    |3.00      |-21.50    |2         |2         |2         |0.18        |-0.3111   |28.86     |0                              
2022-11-01|TA303P4750|200.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-23.00    |-23.00    |0         |63        |0         |0.00        |-0.3370   |28.76     |0                              
2022-11-01|TA303P4800|220.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-23.00    |-23.00    |0         |127       |0         |0.00        |-0.3634   |28.66     |0                              
2022-11-01|TA303P4850|243.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-26.50    |-26.50    |0         |73        |0         |0.00        |-0.3900   |28.58     |0                              
2022-11-01|TA303P4900|267.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.4174   |28.50     |0                              
2022-11-01|TA303P4950|290.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-26.50    |-26.50    |0         |60        |0         |0.00        |-0.4449   |28.44     |0                              
2022-11-01|TA303P5000|318.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-30.00    |-30.00    |0         |57        |0         |0.00        |-0.4726   |28.38     |0                              
2022-11-01|TA303P5100|373.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-30.00    |-30.00    |0         |48        |0         |0.00        |-0.5274   |28.29     |0                              
2022-11-01|TA303P5200|436.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.5807   |28.24     |0                              
2022-11-01|TA303P5300|503.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-33.50    |-33.50    |0         |33        |0         |0.00        |-0.6323   |28.23     |0                              
2022-11-01|TA303P5400|574.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.6796   |28.25     |0                              
2022-11-01|TA303P5500|650.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.7232   |28.32     |0                              
2022-11-01|TA303P5600|728.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.7638   |28.42     |0                              
2022-11-01|TA303P5700|812.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.7976   |28.55     |0                              
2022-11-01|TA303P5800|897.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.8291   |28.71     |0                              
2022-11-01|TA303P5900|985.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.8554   |28.90     |0                              
2022-11-01|TA303P6000|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.8787   |29.11     |0                              
2022-11-01|TA303P6100|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.8983   |29.35     |0                              
2022-11-01|TA303P6200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-31.50    |-31.50    |0         |10        |0         |0.00        |-0.9154   |29.60     |0                              
2022-11-01|TA303P6300|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.9296   |29.86     |0                              
2022-11-01|TA303P6400|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9424   |30.14     |0                              
2022-11-01|TA303P6500|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,517.50  |-31.00    |-31.00    |0         |51        |0         |0.00        |-0.9523   |30.42     |0                              
2022-11-01|TA303P6600|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,614.50  |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9621   |30.71     |0                              
2022-11-01|TA303P6700|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9692   |31.00     |0                              
2022-11-01|TA303P6800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9759   |31.30     |0                              
2022-11-01|TA303P6900|1,942.50  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9821   |31.60     |0                              
2022-11-01|TA303P7000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9868   |31.90     |0                              
2022-11-01|TA303P7100|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,108.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9912   |32.20     |0                              
2022-11-01|TA303P7200|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9956   |32.50     |0                              
2022-11-01|TA303P7300|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9980   |32.80     |0                              
2022-11-01|TA303P7400|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.9998   |33.09     |0                              
2022-11-01|TA303P7500|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |-1.0000   |33.38     |0                              
2022-11-01|TA303P7600|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |-1.0000   |33.67     |0                              
2022-11-01|TA303P7700|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |-1.0000   |33.96     |0                              
2022-11-01|TA304C4650|507.00    |0.00      |0.00      |0.00      |0.00      |512.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6896    |28.69     |0                              
2022-11-01|TA304C4700|478.00    |0.00      |0.00      |0.00      |0.00      |480.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6669    |28.61     |0                              
2022-11-01|TA304C4750|449.00    |0.00      |0.00      |0.00      |0.00      |450.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6434    |28.52     |0                              
2022-11-01|TA304C4800|419.50    |0.00      |0.00      |0.00      |0.00      |421.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6199    |28.45     |0                              
2022-11-01|TA304C4850|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5960    |28.39     |0                              
2022-11-01|TA304C4900|367.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.5717    |28.33     |0                              
2022-11-01|TA304C4950|342.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5473    |28.28     |0                              
2022-11-01|TA304C5000|318.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5230    |28.23     |0                              
2022-11-01|TA304C5100|275.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4747    |28.17     |0                              
2022-11-01|TA304C5200|237.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4276    |28.13     |0                              
2022-11-01|TA304C5300|202.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3821    |28.12     |0                              
2022-11-01|TA304C5400|173.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3398    |28.13     |0                              
2022-11-01|TA304C5500|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2990    |28.17     |0                              
2022-11-01|TA304C5600|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2635    |28.24     |0                              
2022-11-01|TA304C5700|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2292    |28.32     |0                              
2022-11-01|TA304C5800|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2004    |28.43     |0                              
2022-11-01|TA304C5900|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |49        |0         |0.00        |0.1728    |28.56     |0                              
2022-11-01|TA304C6000|61.50     |70.00     |70.00     |70.00     |70.00     |60.50     |8.50      |-1.00     |3         |20        |0         |0.11        |0.1503    |28.70     |0                              
2022-11-01|TA304C6100|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.1285    |28.86     |0                              
2022-11-01|TA304C6200|42.50     |49.00     |49.00     |49.00     |49.00     |42.50     |6.50      |0.00      |3         |36        |3         |0.07        |0.1118    |29.03     |0                              
2022-11-01|TA304C6300|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |69        |0         |0.00        |0.0955    |29.21     |0                              
2022-11-01|TA304P4650|186.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3024   |28.69     |0                              
2022-11-01|TA304P4700|206.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3249   |28.61     |0                              
2022-11-01|TA304P4750|227.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.3482   |28.52     |0                              
2022-11-01|TA304P4800|247.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3716   |28.45     |0                              
2022-11-01|TA304P4850|270.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-16.50    |-16.50    |0         |55        |0         |0.00        |-0.3954   |28.39     |0                              
2022-11-01|TA304P4900|294.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-16.50    |-16.50    |0         |54        |0         |0.00        |-0.4196   |28.33     |0                              
2022-11-01|TA304P4950|318.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.4440   |28.28     |0                              
2022-11-01|TA304P5000|344.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.4684   |28.23     |0                              
2022-11-01|TA304P5100|400.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5166   |28.17     |0                              
2022-11-01|TA304P5200|461.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5639   |28.13     |0                              
2022-11-01|TA304P5300|525.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.6097   |28.12     |0                              
2022-11-01|TA304P5400|595.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6524   |28.13     |0                              
2022-11-01|TA304P5500|667.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6938   |28.17     |0                              
2022-11-01|TA304P5600|744.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7298   |28.24     |0                              
2022-11-01|TA304P5700|823.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.7648   |28.32     |0                              
2022-11-01|TA304P5800|907.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7943   |28.43     |0                              
2022-11-01|TA304P5900|991.50    |0.00      |0.00      |0.00      |0.00      |974.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8228   |28.56     |0                              
2022-11-01|TA304P6000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8461   |28.70     |0                              
2022-11-01|TA304P6100|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.8690   |28.86     |0                              
2022-11-01|TA304P6200|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.8867   |29.03     |0                              
2022-11-01|TA304P6300|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.9042   |29.21     |0                              
2022-11-01|TA305C4650|518.50    |0.00      |0.00      |0.00      |0.00      |540.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6738    |28.42     |0                              
2022-11-01|TA305C4700|490.00    |0.00      |0.00      |0.00      |0.00      |510.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6528    |28.34     |0                              
2022-11-01|TA305C4750|461.00    |445.50    |481.50    |445.50    |481.50    |481.00    |20.50     |20.00     |69        |30        |30        |16.08       |0.6317    |28.27     |0                              
2022-11-01|TA305C4800|434.50    |429.00    |478.00    |429.00    |478.00    |451.50    |43.50     |17.00     |62        |55        |21        |13.84       |0.6106    |28.20     |0                              
2022-11-01|TA305C4850|409.50    |408.50    |476.00    |407.00    |476.00    |425.50    |66.50     |16.00     |41        |29        |8         |8.50        |0.5889    |28.15     |0                              
2022-11-01|TA305C4900|384.00    |384.00    |447.50    |384.00    |447.50    |400.00    |63.50     |16.00     |27        |103       |2         |5.66        |0.5671    |28.10     |0                              
2022-11-01|TA305C4950|359.00    |352.00    |428.00    |352.00    |412.50    |374.50    |53.50     |15.50     |66        |76        |2         |12.82       |0.5453    |28.05     |0                              
2022-11-01|TA305C5000|338.00    |321.00    |392.00    |317.50    |386.00    |350.50    |48.00     |12.50     |217       |261       |115       |37.61       |0.5235    |28.02     |0                              
2022-11-01|TA305C5100|295.50    |294.50    |357.50    |292.00    |357.50    |308.00    |62.00     |12.50     |60        |187       |43        |9.20        |0.4805    |27.97     |0                              
2022-11-01|TA305C5200|258.50    |250.50    |310.50    |241.00    |301.50    |268.00    |43.00     |9.50      |243       |241       |44        |32.70       |0.4383    |27.96     |0                              
2022-11-01|TA305C5300|224.50    |228.00    |275.00    |218.50    |260.00    |234.00    |35.50     |9.50      |108       |182       |36        |13.85       |0.3979    |27.96     |0                              
2022-11-01|TA305C5400|195.50    |184.00    |239.00    |184.00    |227.00    |202.50    |31.50     |7.00      |177       |271       |-71       |18.14       |0.3591    |27.98     |0                              
2022-11-01|TA305C5500|168.50    |166.00    |202.50    |166.00    |195.50    |175.50    |27.00     |7.00      |170       |248       |-13       |15.74       |0.3229    |28.02     |0                              
2022-11-01|TA305C5600|146.00    |147.50    |177.50    |145.50    |170.50    |151.00    |24.50     |5.00      |129       |178       |-11       |10.42       |0.2885    |28.05     |0                              
2022-11-01|TA305C5700|125.50    |125.00    |154.00    |118.00    |147.50    |130.00    |22.00     |4.50      |236       |272       |32        |15.39       |0.2572    |28.10     |0                              
2022-11-01|TA305C5800|108.00    |106.00    |132.50    |102.50    |127.50    |111.00    |19.50     |3.00      |284       |207       |54        |16.33       |0.2275    |28.15     |0                              
2022-11-01|TA305C5900|93.00     |89.50     |112.50    |89.50     |109.50    |95.50     |16.50     |2.50      |534       |248       |49        |26.06       |0.2016    |28.20     |0                              
2022-11-01|TA305C6000|79.50     |74.00     |91.00     |74.00     |91.00     |80.50     |11.50     |1.00      |182       |129       |-84       |7.54        |0.1763    |28.25     |0                              
2022-11-01|TA305C6100|69.00     |61.00     |84.00     |61.00     |83.00     |69.50     |14.00     |0.50      |1,567     |992       |-825      |61.56       |0.1557    |28.30     |0                              
2022-11-01|TA305C6200|58.00     |56.50     |69.50     |54.50     |69.50     |58.50     |11.50     |0.50      |100       |292       |-10       |2.99        |0.1352    |28.35     |0                              
2022-11-01|TA305C6300|50.50     |46.00     |61.00     |46.00     |60.00     |50.00     |9.50      |-0.50     |15        |202       |-9        |0.40        |0.1184    |28.40     |0                              
2022-11-01|TA305C6400|43.50     |47.00     |53.50     |47.00     |52.00     |42.00     |8.50      |-1.50     |18        |81        |0         |0.45        |0.1027    |28.46     |0                              
2022-11-01|TA305C6500|37.00     |35.50     |45.00     |34.50     |45.00     |35.50     |8.00      |-1.50     |525       |292       |-162      |10.48       |0.0886    |28.51     |0                              
2022-11-01|TA305C6600|32.00     |30.50     |30.50     |30.50     |30.50     |30.00     |-1.50     |-2.00     |20        |88        |-10       |0.30        |0.0771    |28.56     |0                              
2022-11-01|TA305C6700|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |52        |0         |0.00        |0.0656    |28.61     |0                              
2022-11-01|TA305C6800|23.50     |22.50     |25.00     |22.50     |25.00     |21.50     |1.50      |-2.00     |20        |165       |7         |0.23        |0.0570    |28.66     |0                              
2022-11-01|TA305C6900|20.50     |20.00     |20.00     |19.50     |20.00     |18.00     |-0.50     |-2.50     |15        |77        |10        |0.15        |0.0489    |28.72     |0                              
2022-11-01|TA305C7000|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |182       |0         |0.00        |0.0413    |28.77     |0                              
2022-11-01|TA305C7100|15.00     |15.00     |15.00     |15.00     |15.00     |12.50     |0.00      |-2.50     |6         |194       |4         |0.04        |0.0358    |28.82     |0                              
2022-11-01|TA305C7200|13.00     |15.00     |16.50     |15.00     |16.50     |10.50     |3.50      |-2.50     |10        |264       |-10       |0.08        |0.0304    |28.86     |0                              
2022-11-01|TA305C7300|11.50     |11.50     |14.00     |11.50     |14.00     |8.50      |2.50      |-3.00     |212       |347       |-30       |1.31        |0.0256    |28.91     |0                              
2022-11-01|TA305C7400|9.50      |13.00     |16.50     |12.00     |15.50     |7.50      |6.00      |-2.00     |296       |1,334     |90        |2.03        |0.0221    |28.96     |0                              
2022-11-01|TA305P4650|226.00    |190.00    |231.00    |181.00    |188.00    |210.00    |-38.00    |-16.00    |376       |199       |199       |38.40       |-0.3161   |28.42     |0                              
2022-11-01|TA305P4700|246.50    |235.00    |235.00    |203.00    |205.00    |229.50    |-41.50    |-17.00    |60        |60        |60        |6.58        |-0.3368   |28.34     |0                              
2022-11-01|TA305P4750|267.50    |271.00    |275.00    |217.00    |221.50    |249.50    |-46.00    |-18.00    |404       |444       |-55       |49.58       |-0.3577   |28.27     |0                              
2022-11-01|TA305P4800|290.00    |291.00    |291.00    |240.00    |240.00    |269.50    |-50.00    |-20.50    |62        |207       |-5        |8.05        |-0.3788   |28.20     |0                              
2022-11-01|TA305P4850|314.50    |324.50    |324.50    |292.50    |292.50    |293.00    |-22.00    |-21.50    |46        |162       |0         |7.07        |-0.4004   |28.15     |0                              
2022-11-01|TA305P4900|338.50    |343.50    |347.50    |304.00    |304.00    |317.00    |-34.50    |-21.50    |18        |190       |4         |2.91        |-0.4220   |28.10     |0                              
2022-11-01|TA305P4950|363.00    |366.00    |366.00    |296.00    |297.00    |341.00    |-66.00    |-22.00    |83        |137       |11        |13.69       |-0.4439   |28.05     |0                              
2022-11-01|TA305P5000|391.50    |398.00    |398.00    |320.00    |334.00    |366.00    |-57.50    |-25.50    |114       |894       |-14       |19.81       |-0.4656   |28.02     |0                              
2022-11-01|TA305P5100|448.00    |437.00    |437.00    |374.00    |379.00    |422.50    |-69.00    |-25.50    |28        |196       |10        |5.74        |-0.5086   |27.97     |0                              
2022-11-01|TA305P5200|510.00    |499.50    |505.00    |429.50    |442.50    |482.00    |-67.50    |-28.00    |47        |283       |15        |10.79       |-0.5511   |27.96     |0                              
2022-11-01|TA305P5300|574.50    |594.00    |594.00    |519.00    |519.00    |546.50    |-55.50    |-28.00    |11        |208       |0         |2.89        |-0.5918   |27.96     |0                              
2022-11-01|TA305P5400|644.50    |651.00    |655.50    |644.00    |644.00    |614.00    |-0.50     |-30.50    |28        |123       |-23       |9.04        |-0.6310   |27.98     |0                              
2022-11-01|TA305P5500|716.50    |732.00    |732.00    |716.00    |716.00    |686.00    |-0.50     |-30.50    |33        |75        |-10       |11.73       |-0.6678   |28.02     |0                              
2022-11-01|TA305P5600|793.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-33.00    |-33.00    |0         |86        |0         |0.00        |-0.7028   |28.05     |0                              
2022-11-01|TA305P5700|872.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-33.00    |-33.00    |0         |58        |0         |0.00        |-0.7348   |28.10     |0                              
2022-11-01|TA305P5800|954.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-35.00    |-35.00    |0         |13        |0         |0.00        |-0.7653   |28.15     |0                              
2022-11-01|TA305P5900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.7921   |28.20     |0                              
2022-11-01|TA305P6000|1,124.00  |1,050.00  |1,080.00  |1,050.00  |1,080.00  |1,087.50  |-44.00    |-36.50    |11        |18        |-8        |5.89        |-0.8185   |28.25     |0                              
2022-11-01|TA305P6100|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.8402   |28.30     |0                              
2022-11-01|TA305P6200|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-37.50    |-37.50    |0         |29        |0         |0.00        |-0.8620   |28.35     |0                              
2022-11-01|TA305P6300|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-38.50    |-38.50    |0         |27        |0         |0.00        |-0.8800   |28.40     |0                              
2022-11-01|TA305P6400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.8970   |28.46     |0                              
2022-11-01|TA305P6500|1,579.00  |1,500.00  |1,500.00  |1,460.00  |1,460.00  |1,540.00  |-119.00   |-39.00    |40        |39        |-25       |30.20       |-0.9126   |28.51     |0                              
2022-11-01|TA305P6600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.9257   |28.56     |0                              
2022-11-01|TA305P6700|1,769.50  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.9388   |28.61     |0                              
2022-11-01|TA305P6800|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.9491   |28.66     |0                              
2022-11-01|TA305P6900|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.9590   |28.72     |0                              
2022-11-01|TA305P7000|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,020.50  |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.9686   |28.77     |0                              
2022-11-01|TA305P7100|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.9758   |28.82     |0                              
2022-11-01|TA305P7200|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,217.50  |-39.50    |-39.50    |0         |24        |0         |0.00        |-0.9835   |28.86     |0                              
2022-11-01|TA305P7300|2,355.50  |0.00      |0.00      |0.00      |0.00      |2,316.50  |-39.00    |-39.00    |0         |32        |0         |0.00        |-0.9905   |28.91     |0                              
2022-11-01|TA305P7400|2,454.50  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.9957   |28.96     |0                              
2022-11-01|TA306C4650|557.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6534    |28.25     |0                              
2022-11-01|TA306C4700|528.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6338    |28.18     |0                              
2022-11-01|TA306C4750|499.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6141    |28.12     |0                              
2022-11-01|TA306C4800|473.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5940    |28.06     |0                              
2022-11-01|TA306C4850|448.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5738    |28.00     |0                              
2022-11-01|TA306C4900|422.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5535    |27.96     |0                              
2022-11-01|TA306C4950|398.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5332    |27.92     |0                              
2022-11-01|TA306C5000|375.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5132    |27.89     |0                              
2022-11-01|TA306C5100|333.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4733    |27.85     |0                              
2022-11-01|TA306C5200|294.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.50    |-11.50    |0         |8         |0         |0.00        |0.4346    |27.83     |0                              
2022-11-01|TA306C5300|260.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.3971    |27.83     |0                              
2022-11-01|TA306C5400|228.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3613    |27.85     |0                              
2022-11-01|TA306C5500|201.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3276    |27.87     |0                              
2022-11-01|TA306C5600|174.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.2952    |27.90     |0                              
2022-11-01|TA306C5700|154.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.2662    |27.93     |0                              
2022-11-01|TA306C5800|134.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.2373    |27.97     |0                              
2022-11-01|TA306C5900|117.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.2132    |28.00     |0                              
2022-11-01|TA306C6000|102.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.1892    |28.04     |0                              
2022-11-01|TA306C6100|88.00     |98.50     |98.50     |98.50     |98.50     |81.50     |10.50     |-6.50     |4         |75        |2         |0.19        |0.1682    |28.08     |0                              
2022-11-01|TA306C6200|77.50     |85.50     |85.50     |85.50     |85.50     |70.50     |8.00      |-7.00     |3         |78        |0         |0.13        |0.1491    |28.12     |0                              
2022-11-01|TA306P4650|245.00    |0.00      |0.00      |0.00      |0.00      |247.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3345   |28.25     |0                              
2022-11-01|TA306P4700|265.50    |0.00      |0.00      |0.00      |0.00      |267.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3539   |28.18     |0                              
2022-11-01|TA306P4750|286.50    |0.00      |0.00      |0.00      |0.00      |287.00    |0.50      |0.50      |0         |25        |0         |0.00        |-0.3735   |28.12     |0                              
2022-11-01|TA306P4800|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.3935   |28.06     |0                              
2022-11-01|TA306P4850|333.50    |0.00      |0.00      |0.00      |0.00      |334.00    |0.50      |0.50      |0         |33        |0         |0.00        |-0.4136   |28.00     |0                              
2022-11-01|TA306P4900|357.50    |0.00      |0.00      |0.00      |0.00      |358.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.4338   |27.96     |0                              
2022-11-01|TA306P4950|382.00    |0.00      |0.00      |0.00      |0.00      |382.50    |0.50      |0.50      |0         |14        |0         |0.00        |-0.4542   |27.92     |0                              
2022-11-01|TA306P5000|409.00    |0.00      |0.00      |0.00      |0.00      |410.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4741   |27.89     |0                              
2022-11-01|TA306P5100|466.00    |0.00      |0.00      |0.00      |0.00      |467.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5141   |27.85     |0                              
2022-11-01|TA306P5200|525.50    |0.00      |0.00      |0.00      |0.00      |527.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5531   |27.83     |0                              
2022-11-01|TA306P5300|590.00    |0.00      |0.00      |0.00      |0.00      |592.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.5909   |27.83     |0                              
2022-11-01|TA306P5400|656.50    |0.00      |0.00      |0.00      |0.00      |660.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6273   |27.85     |0                              
2022-11-01|TA306P5500|728.50    |0.00      |0.00      |0.00      |0.00      |732.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6615   |27.87     |0                              
2022-11-01|TA306P5600|801.00    |0.00      |0.00      |0.00      |0.00      |806.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6947   |27.90     |0                              
2022-11-01|TA306P5700|879.50    |0.00      |0.00      |0.00      |0.00      |884.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7244   |27.93     |0                              
2022-11-01|TA306P5800|958.00    |0.00      |0.00      |0.00      |0.00      |963.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7543   |27.97     |0                              
2022-11-01|TA306P5900|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7794   |28.00     |0                              
2022-11-01|TA306P6000|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.8045   |28.04     |0                              
2022-11-01|TA306P6100|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.8267   |28.08     |0                              
2022-11-01|TA306P6200|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |7.00      |7.00      |0         |3         |0         |0.00        |-0.8470   |28.12     |0                              
2022-11-01|TA307C4700|566.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6214    |28.02     |0                              
2022-11-01|TA307C4750|538.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.6028    |27.96     |0                              
2022-11-01|TA307C4800|511.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5840    |27.91     |0                              
2022-11-01|TA307C4850|486.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5653    |27.86     |0                              
2022-11-01|TA307C4900|461.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.5464    |27.81     |0                              
2022-11-01|TA307C4950|437.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5277    |27.78     |0                              
2022-11-01|TA307C5000|413.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5092    |27.75     |0                              
2022-11-01|TA307C5100|372.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4722    |27.71     |0                              
2022-11-01|TA307C5200|330.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4364    |27.68     |0                              
2022-11-01|TA307C5300|296.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.4017    |27.67     |0                              
2022-11-01|TA307C5400|263.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.3681    |27.68     |0                              
2022-11-01|TA307C5500|234.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-23.00    |-23.00    |0         |29        |0         |0.00        |0.3369    |27.68     |0                              
2022-11-01|TA307C5600|208.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-23.00    |-23.00    |0         |39        |0         |0.00        |0.3059    |27.70     |0                              
2022-11-01|TA307C5700|183.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.2787    |27.72     |0                              
2022-11-01|TA307C5800|163.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-19.00    |-19.00    |0         |23        |0         |0.00        |0.2519    |27.74     |0                              
2022-11-01|TA307C5900|143.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.2273    |27.76     |0                              
2022-11-01|TA307C6000|126.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-15.50    |-15.50    |0         |63        |0         |0.00        |0.2051    |27.78     |0                              
2022-11-01|TA307C6100|112.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-16.00    |-16.00    |0         |83        |0         |0.00        |0.1829    |27.80     |0                              
2022-11-01|TA307P4700|286.50    |0.00      |0.00      |0.00      |0.00      |302.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3643   |28.02     |0                              
2022-11-01|TA307P4750|307.50    |0.00      |0.00      |0.00      |0.00      |324.00    |16.50     |16.50     |0         |28        |0         |0.00        |-0.3827   |27.96     |0                              
2022-11-01|TA307P4800|330.00    |0.00      |0.00      |0.00      |0.00      |348.00    |18.00     |18.00     |0         |72        |0         |0.00        |-0.4013   |27.91     |0                              
2022-11-01|TA307P4850|354.50    |0.00      |0.00      |0.00      |0.00      |372.00    |17.50     |17.50     |0         |51        |0         |0.00        |-0.4200   |27.86     |0                              
2022-11-01|TA307P4900|379.00    |0.00      |0.00      |0.00      |0.00      |396.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.4388   |27.81     |0                              
2022-11-01|TA307P4950|403.50    |0.00      |0.00      |0.00      |0.00      |422.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4576   |27.78     |0                              
2022-11-01|TA307P5000|429.00    |0.00      |0.00      |0.00      |0.00      |450.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4761   |27.75     |0                              
2022-11-01|TA307P5100|486.00    |0.00      |0.00      |0.00      |0.00      |506.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.5132   |27.71     |0                              
2022-11-01|TA307P5200|543.50    |0.00      |0.00      |0.00      |0.00      |567.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.5493   |27.68     |0                              
2022-11-01|TA307P5300|608.00    |0.00      |0.00      |0.00      |0.00      |632.50    |24.50     |24.50     |0         |8         |0         |0.00        |-0.5844   |27.67     |0                              
2022-11-01|TA307P5400|673.00    |0.00      |0.00      |0.00      |0.00      |699.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.6186   |27.68     |0                              
2022-11-01|TA307P5500|743.00    |0.00      |0.00      |0.00      |0.00      |771.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6503   |27.68     |0                              
2022-11-01|TA307P5600|815.00    |0.00      |0.00      |0.00      |0.00      |844.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.6823   |27.70     |0                              
2022-11-01|TA307P5700|889.50    |0.00      |0.00      |0.00      |0.00      |922.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.7102   |27.72     |0                              
2022-11-01|TA307P5800|968.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |32.50     |32.50     |0         |3         |0         |0.00        |-0.7380   |27.74     |0                              
2022-11-01|TA307P5900|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |35.00     |35.00     |0         |5         |0         |0.00        |-0.7637   |27.76     |0                              
2022-11-01|TA307P6000|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |36.00     |36.00     |0         |4         |0         |0.00        |-0.7871   |27.78     |0                              
2022-11-01|TA307P6100|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |36.00     |36.00     |0         |5         |0         |0.00        |-0.8107   |27.80     |0                              
2022-11-01|TA308C4700|607.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6193    |27.90     |0                              
2022-11-01|TA308C4750|579.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6017    |27.85     |0                              
2022-11-01|TA308C4800|551.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5840    |27.79     |0                              
2022-11-01|TA308C4850|526.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5664    |27.74     |0                              
2022-11-01|TA308C4900|502.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5487    |27.70     |0                              
2022-11-01|TA308C4950|477.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5311    |27.66     |0                              
2022-11-01|TA308C5000|453.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5137    |27.63     |0                              
2022-11-01|TA308C5100|411.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.4790    |27.58     |0                              
2022-11-01|TA308C5200|370.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.4450    |27.55     |0                              
2022-11-01|TA308C5300|333.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4124    |27.53     |0                              
2022-11-01|TA308C5400|299.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3799    |27.52     |0                              
2022-11-01|TA308C5500|267.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.3504    |27.51     |0                              
2022-11-01|TA308C5600|240.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.3212    |27.51     |0                              
2022-11-01|TA308C5700|214.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.2938    |27.51     |0                              
2022-11-01|TA308C5800|191.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.2685    |27.52     |0                              
2022-11-01|TA308C5900|171.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.2433    |27.53     |0                              
2022-11-01|TA308C6000|151.00    |134.00    |134.00    |134.00    |134.00    |129.00    |-17.00    |-22.00    |3         |21        |0         |0.20        |0.2217    |27.53     |0                              
2022-11-01|TA308C6100|135.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-21.00    |-21.00    |0         |39        |0         |0.00        |0.2008    |27.54     |0                              
2022-11-01|TA308P4700|298.50    |0.00      |0.00      |0.00      |0.00      |324.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3646   |27.90     |0                              
2022-11-01|TA308P4750|319.00    |0.00      |0.00      |0.00      |0.00      |347.00    |28.00     |28.00     |0         |16        |0         |0.00        |-0.3819   |27.85     |0                              
2022-11-01|TA308P4800|341.00    |0.00      |0.00      |0.00      |0.00      |371.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3994   |27.79     |0                              
2022-11-01|TA308P4850|365.50    |0.00      |0.00      |0.00      |0.00      |395.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4170   |27.74     |0                              
2022-11-01|TA308P4900|390.00    |0.00      |0.00      |0.00      |0.00      |419.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4347   |27.70     |0                              
2022-11-01|TA308P4950|414.50    |0.00      |0.00      |0.00      |0.00      |444.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4523   |27.66     |0                              
2022-11-01|TA308P5000|439.50    |0.00      |0.00      |0.00      |0.00      |472.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.4697   |27.63     |0                              
2022-11-01|TA308P5100|495.50    |0.00      |0.00      |0.00      |0.00      |529.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.5046   |27.58     |0                              
2022-11-01|TA308P5200|553.00    |0.00      |0.00      |0.00      |0.00      |589.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.5389   |27.55     |0                              
2022-11-01|TA308P5300|614.00    |0.00      |0.00      |0.00      |0.00      |654.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.5719   |27.53     |0                              
2022-11-01|TA308P5400|679.00    |0.00      |0.00      |0.00      |0.00      |719.00    |40.00     |40.00     |0         |5         |0         |0.00        |-0.6050   |27.52     |0                              
2022-11-01|TA308P5500|745.00    |0.00      |0.00      |0.00      |0.00      |790.50    |45.50     |45.50     |0         |2         |0         |0.00        |-0.6350   |27.51     |0                              
2022-11-01|TA308P5600|817.00    |0.00      |0.00      |0.00      |0.00      |862.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6651   |27.51     |0                              
2022-11-01|TA308P5700|889.50    |0.00      |0.00      |0.00      |0.00      |937.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6934   |27.51     |0                              
2022-11-01|TA308P5800|965.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.7196   |27.52     |0                              
2022-11-01|TA308P5900|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.7461   |27.53     |0                              
2022-11-01|TA308P6000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |55.50     |55.50     |0         |0         |0         |0.00        |-0.7688   |27.53     |0                              
2022-11-01|TA308P6100|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |56.50     |56.50     |0         |0         |0         |0.00        |-0.7912   |27.54     |0                              
2022-11-01|TA309C4650|626.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6403    |27.83     |0                              
2022-11-01|TA309C4700|598.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6240    |27.77     |0                              
2022-11-01|TA309C4750|572.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6075    |27.72     |0                              
2022-11-01|TA309C4800|547.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5908    |27.67     |0                              
2022-11-01|TA309C4850|523.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5741    |27.62     |0                              
2022-11-01|TA309C4900|499.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5573    |27.58     |0                              
2022-11-01|TA309C4950|475.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5406    |27.54     |0                              
2022-11-01|TA309C5000|452.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5241    |27.51     |0                              
2022-11-01|TA309C5100|412.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4913    |27.45     |0                              
2022-11-01|TA309C5200|371.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4586    |27.41     |0                              
2022-11-01|TA309C5300|337.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4276    |27.38     |0                              
2022-11-01|TA309C5400|304.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-26.00    |-26.00    |0         |1         |0         |0.00        |0.3969    |27.36     |0                              
2022-11-01|TA309C5500|273.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.3676    |27.34     |0                              
2022-11-01|TA309C5600|246.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.3399    |27.33     |0                              
2022-11-01|TA309C5700|220.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3122    |27.32     |0                              
2022-11-01|TA309C5800|197.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.2876    |27.31     |0                              
2022-11-01|TA309P4650|310.00    |0.00      |0.00      |0.00      |0.00      |329.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3420   |27.83     |0                              
2022-11-01|TA309P4700|331.00    |0.00      |0.00      |0.00      |0.00      |350.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3581   |27.77     |0                              
2022-11-01|TA309P4750|352.50    |0.00      |0.00      |0.00      |0.00      |374.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.3745   |27.72     |0                              
2022-11-01|TA309P4800|377.00    |0.00      |0.00      |0.00      |0.00      |398.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3910   |27.67     |0                              
2022-11-01|TA309P4850|401.50    |0.00      |0.00      |0.00      |0.00      |422.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4076   |27.62     |0                              
2022-11-01|TA309P4900|426.50    |0.00      |0.00      |0.00      |0.00      |446.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4243   |27.58     |0                              
2022-11-01|TA309P4950|451.50    |0.00      |0.00      |0.00      |0.00      |473.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4411   |27.54     |0                              
2022-11-01|TA309P5000|478.50    |0.00      |0.00      |0.00      |0.00      |501.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4575   |27.51     |0                              
2022-11-01|TA309P5100|535.50    |0.00      |0.00      |0.00      |0.00      |558.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.4904   |27.45     |0                              
2022-11-01|TA309P5200|593.50    |0.00      |0.00      |0.00      |0.00      |618.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.5236   |27.41     |0                              
2022-11-01|TA309P5300|657.00    |0.00      |0.00      |0.00      |0.00      |682.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5547   |27.38     |0                              
2022-11-01|TA309P5400|722.00    |0.00      |0.00      |0.00      |0.00      |747.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.5860   |27.36     |0                              
2022-11-01|TA309P5500|789.50    |0.00      |0.00      |0.00      |0.00      |818.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6161   |27.34     |0                              
2022-11-01|TA309P5600|861.50    |0.00      |0.00      |0.00      |0.00      |890.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6445   |27.33     |0                              
2022-11-01|TA309P5700|933.50    |0.00      |0.00      |0.00      |0.00      |964.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6731   |27.32     |0                              
2022-11-01|TA309P5800|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |32.50     |32.50     |0         |3         |0         |0.00        |-0.6987   |27.31     |0                              
2022-11-01|ZC212C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C720|111.20    |0.00      |0.00      |0.00      |0.00      |111.20    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-01|ZC212C730|101.20    |0.00      |0.00      |0.00      |0.00      |101.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.9997    |53.93     |0                              
2022-11-01|ZC212C740|91.30     |0.00      |0.00      |0.00      |0.00      |91.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9986    |53.93     |0                              
2022-11-01|ZC212C750|81.40     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9956    |53.93     |0                              
2022-11-01|ZC212C760|71.70     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9886    |53.93     |0                              
2022-11-01|ZC212C770|62.20     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9738    |53.93     |0                              
2022-11-01|ZC212C780|53.00     |0.00      |0.00      |0.00      |0.00      |51.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9475    |53.93     |0                              
2022-11-01|ZC212C790|44.20     |0.00      |0.00      |0.00      |0.00      |42.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9022    |53.93     |0                              
2022-11-01|ZC212C800|36.10     |0.00      |0.00      |0.00      |0.00      |34.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8364    |53.93     |0                              
2022-11-01|ZC212C810|28.80     |0.00      |0.00      |0.00      |0.00      |26.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7477    |53.93     |0                              
2022-11-01|ZC212C820|22.30     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6405    |53.93     |0                              
2022-11-01|ZC212C830|16.80     |0.00      |0.00      |0.00      |0.00      |13.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5223    |53.93     |0                              
2022-11-01|ZC212C840|12.30     |0.00      |0.00      |0.00      |0.00      |9.40      |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4037    |53.93     |0                              
2022-11-01|ZC212C850|8.70      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.70     |-2.70     |0         |0         |0         |0.00        |0.2942    |53.93     |0                              
2022-11-01|ZC212C860|6.00      |0.00      |0.00      |0.00      |0.00      |3.70      |-2.30     |-2.30     |0         |0         |0         |0.00        |0.2021    |53.93     |0                              
2022-11-01|ZC212C870|3.90      |0.00      |0.00      |0.00      |0.00      |2.10      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.1304    |53.93     |0                              
2022-11-01|ZC212C880|2.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0786    |53.93     |0                              
2022-11-01|ZC212C890|1.50      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0450    |53.93     |0                              
2022-11-01|ZC212C900|0.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0235    |53.93     |0                              
2022-11-01|ZC212C910|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0120    |53.93     |0                              
2022-11-01|ZC212C920|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0056    |53.93     |0                              
2022-11-01|ZC212C930|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0024    |53.93     |0                              
2022-11-01|ZC212C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0010    |53.93     |0                              
2022-11-01|ZC212C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-11-01|ZC212C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-11-01|ZC212C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-01|ZC212P1000|168.80    |0.00      |0.00      |0.00      |0.00      |168.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1010|178.80    |0.00      |0.00      |0.00      |0.00      |178.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1020|188.80    |0.00      |0.00      |0.00      |0.00      |188.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1030|198.80    |0.00      |0.00      |0.00      |0.00      |198.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1040|208.80    |0.00      |0.00      |0.00      |0.00      |208.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1050|218.80    |0.00      |0.00      |0.00      |0.00      |218.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1060|228.80    |0.00      |0.00      |0.00      |0.00      |228.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1070|238.80    |0.00      |0.00      |0.00      |0.00      |238.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P1080|248.80    |0.00      |0.00      |0.00      |0.00      |248.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-11-01|ZC212P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0005   |53.93     |0                              
2022-11-01|ZC212P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0016   |53.93     |0                              
2022-11-01|ZC212P750|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0045   |53.93     |0                              
2022-11-01|ZC212P760|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0114   |53.93     |0                              
2022-11-01|ZC212P770|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0262   |53.93     |0                              
2022-11-01|ZC212P780|1.80      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0524   |53.93     |0                              
2022-11-01|ZC212P790|3.10      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0977   |53.93     |0                              
2022-11-01|ZC212P800|4.90      |0.00      |0.00      |0.00      |0.00      |2.90      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1635   |53.93     |0                              
2022-11-01|ZC212P810|7.60      |0.00      |0.00      |0.00      |0.00      |5.10      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2521   |53.93     |0                              
2022-11-01|ZC212P820|11.20     |0.00      |0.00      |0.00      |0.00      |8.30      |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.3594   |53.93     |0                              
2022-11-01|ZC212P830|15.60     |0.00      |0.00      |0.00      |0.00      |12.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4776   |53.93     |0                              
2022-11-01|ZC212P840|21.10     |0.00      |0.00      |0.00      |0.00      |18.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5962   |53.93     |0                              
2022-11-01|ZC212P850|27.50     |0.00      |0.00      |0.00      |0.00      |24.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7057   |53.93     |0                              
2022-11-01|ZC212P860|34.80     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7978   |53.93     |0                              
2022-11-01|ZC212P870|42.70     |0.00      |0.00      |0.00      |0.00      |40.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.8695   |53.93     |0                              
2022-11-01|ZC212P880|51.30     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.9213   |53.93     |0                              
2022-11-01|ZC212P890|60.30     |0.00      |0.00      |0.00      |0.00      |59.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.9549   |53.93     |0                              
2022-11-01|ZC212P900|69.70     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9765   |53.93     |0                              
2022-11-01|ZC212P910|79.30     |0.00      |0.00      |0.00      |0.00      |78.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9881   |53.93     |0                              
2022-11-01|ZC212P920|89.10     |0.00      |0.00      |0.00      |0.00      |88.90     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9945   |53.93     |0                              
2022-11-01|ZC212P930|98.90     |0.00      |0.00      |0.00      |0.00      |98.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9978   |53.93     |0                              
2022-11-01|ZC212P940|108.90    |0.00      |0.00      |0.00      |0.00      |108.80    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9992   |53.93     |0                              
2022-11-01|ZC212P950|118.80    |0.00      |0.00      |0.00      |0.00      |118.80    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9999   |53.93     |0                              
2022-11-01|ZC212P960|128.80    |0.00      |0.00      |0.00      |0.00      |128.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P970|138.80    |0.00      |0.00      |0.00      |0.00      |138.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P980|148.80    |0.00      |0.00      |0.00      |0.00      |148.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC212P990|158.80    |0.00      |0.00      |0.00      |0.00      |158.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-01|ZC301C770|141.90    |0.00      |0.00      |0.00      |0.00      |141.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8457    |53.93     |0                              
2022-11-01|ZC301C780|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8263    |53.93     |0                              
2022-11-01|ZC301C790|126.30    |0.00      |0.00      |0.00      |0.00      |125.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8064    |53.93     |0                              
2022-11-01|ZC301C800|119.00    |0.00      |0.00      |0.00      |0.00      |118.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7840    |53.93     |0                              
2022-11-01|ZC301C810|111.70    |0.00      |0.00      |0.00      |0.00      |111.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7617    |53.93     |0                              
2022-11-01|ZC301C820|104.90    |0.00      |0.00      |0.00      |0.00      |104.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7380    |53.93     |0                              
2022-11-01|ZC301C830|98.30     |0.00      |0.00      |0.00      |0.00      |97.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7132    |53.93     |0                              
2022-11-01|ZC301C840|91.70     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6884    |53.93     |0                              
2022-11-01|ZC301C850|85.80     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6623    |53.93     |0                              
2022-11-01|ZC301C860|79.90     |0.00      |0.00      |0.00      |0.00      |79.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6359    |53.93     |0                              
2022-11-01|ZC301C870|74.10     |0.00      |0.00      |0.00      |0.00      |73.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6096    |53.93     |0                              
2022-11-01|ZC301C880|69.10     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5826    |53.93     |0                              
2022-11-01|ZC301C890|64.00     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5556    |53.93     |0                              
2022-11-01|ZC301C900|59.10     |0.00      |0.00      |0.00      |0.00      |58.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5287    |53.93     |0                              
2022-11-01|ZC301C910|54.80     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5021    |53.93     |0                              
2022-11-01|ZC301C920|50.60     |0.00      |0.00      |0.00      |0.00      |49.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4756    |53.93     |0                              
2022-11-01|ZC301C930|46.30     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4492    |53.93     |0                              
2022-11-01|ZC301C940|42.80     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4241    |53.93     |0                              
2022-11-01|ZC301C950|39.30     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3991    |53.93     |0                              
2022-11-01|ZC301C960|35.80     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3740    |53.93     |0                              
2022-11-01|ZC301P770|13.20     |0.00      |0.00      |0.00      |0.00      |12.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1524   |53.93     |0                              
2022-11-01|ZC301P780|15.30     |0.00      |0.00      |0.00      |0.00      |14.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1717   |53.93     |0                              
2022-11-01|ZC301P790|17.60     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1916   |53.93     |0                              
2022-11-01|ZC301P800|20.30     |0.00      |0.00      |0.00      |0.00      |19.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2138   |53.93     |0                              
2022-11-01|ZC301P810|23.00     |0.00      |0.00      |0.00      |0.00      |22.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2361   |53.93     |0                              
2022-11-01|ZC301P820|26.10     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2597   |53.93     |0                              
2022-11-01|ZC301P830|29.50     |0.00      |0.00      |0.00      |0.00      |28.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2844   |53.93     |0                              
2022-11-01|ZC301P840|32.90     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3091   |53.93     |0                              
2022-11-01|ZC301P850|36.90     |0.00      |0.00      |0.00      |0.00      |36.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3352   |53.93     |0                              
2022-11-01|ZC301P860|41.10     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3615   |53.93     |0                              
2022-11-01|ZC301P870|45.20     |0.00      |0.00      |0.00      |0.00      |44.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3879   |53.93     |0                              
2022-11-01|ZC301P880|50.10     |0.00      |0.00      |0.00      |0.00      |49.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4148   |53.93     |0                              
2022-11-01|ZC301P890|55.10     |0.00      |0.00      |0.00      |0.00      |54.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4418   |53.93     |0                              
2022-11-01|ZC301P900|60.10     |0.00      |0.00      |0.00      |0.00      |59.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4688   |53.93     |0                              
2022-11-01|ZC301P910|65.80     |0.00      |0.00      |0.00      |0.00      |64.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4953   |53.93     |0                              
2022-11-01|ZC301P920|71.50     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5218   |53.93     |0                              
2022-11-01|ZC301P930|77.20     |0.00      |0.00      |0.00      |0.00      |76.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5482   |53.93     |0                              
2022-11-01|ZC301P940|83.70     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5733   |53.93     |0                              
2022-11-01|ZC301P950|90.20     |0.00      |0.00      |0.00      |0.00      |89.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5984   |53.93     |0                              
2022-11-01|ZC301P960|96.70     |0.00      |0.00      |0.00      |0.00      |95.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6236   |53.93     |0                              
2022-11-02|CF301C11200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |357.00    |357.00    |0         |0         |0         |0.00        |0.9516    |29.01     |0                              
2022-11-02|CF301C11400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |340.00    |340.00    |0         |0         |0         |0.00        |0.9304    |28.44     |0                              
2022-11-02|CF301C11600|1,014.00  |1,274.00  |1,437.00  |1,274.00  |1,405.00  |1,338.00  |391.00    |324.00    |101       |51        |51        |68.54       |0.9025    |27.88     |0                              
2022-11-02|CF301C11800|855.00    |1,014.00  |1,254.00  |1,014.00  |1,214.00  |1,161.00  |359.00    |306.00    |113       |97        |11        |67.00       |0.8665    |27.36     |0                              
2022-11-02|CF301C12000|706.00    |888.00    |1,084.00  |849.00    |1,038.00  |992.00    |332.00    |286.00    |234       |155       |-24       |116.95      |0.8213    |26.88     |0                              
2022-11-02|CF301C12200|571.00    |763.00    |937.00    |689.00    |865.00    |833.00    |294.00    |262.00    |409       |272       |-81       |175.72      |0.7662    |26.45     |0                              
2022-11-02|CF301C12400|450.00    |614.00    |783.00    |550.00    |748.00    |687.00    |298.00    |237.00    |559       |624       |3         |191.60      |0.7015    |26.08     |1                              
2022-11-02|CF301C12600|346.00    |487.00    |639.00    |432.00    |587.00    |555.00    |241.00    |209.00    |1,218     |854       |-46       |334.01      |0.6286    |25.79     |0                              
2022-11-02|CF301C12800|259.00    |366.00    |519.00    |334.00    |469.00    |441.00    |210.00    |182.00    |2,999     |2,035     |-156      |639.30      |0.5502    |25.59     |0                              
2022-11-02|CF301C13000|190.00    |275.00    |414.00    |247.00    |360.00    |343.00    |170.00    |153.00    |8,424     |4,082     |-290      |1,417.00    |0.4699    |25.50     |0                              
2022-11-02|CF301C13200|138.00    |214.00    |320.00    |191.00    |282.00    |264.00    |144.00    |126.00    |3,917     |2,305     |416       |527.27      |0.3922    |25.53     |0                              
2022-11-02|CF301C13400|99.00     |152.00    |251.00    |138.00    |212.00    |200.00    |113.00    |101.00    |6,432     |4,802     |234       |662.75      |0.3208    |25.70     |0                              
2022-11-02|CF301C13600|72.00     |135.00    |192.00    |105.00    |163.00    |152.00    |91.00     |80.00     |4,313     |3,348     |-319      |330.52      |0.2585    |26.02     |0                              
2022-11-02|CF301C13800|53.00     |90.00     |150.00    |79.00     |124.00    |115.00    |71.00     |62.00     |4,168     |2,120     |-324      |235.78      |0.2063    |26.49     |0                              
2022-11-02|CF301C14000|40.00     |77.00     |117.00    |61.00     |90.00     |88.00     |50.00     |48.00     |16,432    |11,613    |77        |750.37      |0.1637    |27.09     |0                              
2022-11-02|CF301C14200|32.00     |53.00     |90.00     |45.00     |70.00     |69.00     |38.00     |37.00     |5,200     |5,447     |152       |175.98      |0.1314    |27.80     |0                              
2022-11-02|CF301C14400|26.00     |36.00     |72.00     |34.00     |55.00     |55.00     |29.00     |29.00     |4,608     |4,030     |223       |118.14      |0.1062    |28.62     |0                              
2022-11-02|CF301C14600|22.00     |35.00     |57.00     |29.00     |44.00     |43.00     |22.00     |21.00     |2,218     |3,293     |-438      |49.06       |0.0854    |29.50     |0                              
2022-11-02|CF301C14800|18.00     |28.00     |48.00     |24.00     |36.00     |36.00     |18.00     |18.00     |1,538     |5,153     |88        |27.86       |0.0711    |30.43     |0                              
2022-11-02|CF301C15000|16.00     |21.00     |39.00     |20.00     |29.00     |29.00     |13.00     |13.00     |10,246    |19,109    |860       |153.46      |0.0582    |31.38     |0                              
2022-11-02|CF301C15200|15.00     |19.00     |32.00     |16.00     |25.00     |25.00     |10.00     |10.00     |835       |2,778     |21        |9.83        |0.0495    |32.36     |0                              
2022-11-02|CF301C15400|13.00     |17.00     |26.00     |14.00     |20.00     |21.00     |7.00      |8.00      |1,306     |2,672     |37        |13.08       |0.0414    |33.33     |0                              
2022-11-02|CF301C15600|12.00     |15.00     |23.00     |12.00     |16.00     |18.00     |4.00      |6.00      |860       |2,417     |88        |7.46        |0.0354    |34.30     |0                              
2022-11-02|CF301C15800|11.00     |15.00     |21.00     |12.00     |16.00     |16.00     |5.00      |5.00      |727       |3,616     |-26       |5.92        |0.0305    |35.26     |0                              
2022-11-02|CF301C16000|10.00     |19.00     |19.00     |11.00     |14.00     |13.00     |4.00      |3.00      |4,510     |24,858    |-1,072    |33.19       |0.0259    |36.20     |0                              
2022-11-02|CF301C16200|9.00      |14.00     |15.00     |12.00     |13.00     |12.00     |4.00      |3.00      |111       |3,821     |-15       |0.74        |0.0227    |37.13     |0                              
2022-11-02|CF301C16400|8.00      |10.00     |14.00     |10.00     |12.00     |10.00     |4.00      |2.00      |219       |1,395     |-87       |1.29        |0.0199    |38.04     |0                              
2022-11-02|CF301C16600|8.00      |11.00     |47.00     |8.00      |13.00     |9.00      |5.00      |1.00      |348       |4,858     |-4        |2.03        |0.0172    |38.92     |0                              
2022-11-02|CF301C16800|7.00      |12.00     |12.00     |10.00     |10.00     |8.00      |3.00      |1.00      |6         |1,166     |3         |0.03        |0.0149    |39.79     |0                              
2022-11-02|CF301C17000|7.00      |9.00      |12.00     |7.00      |9.00      |7.00      |2.00      |0.00      |2,573     |8,987     |-273      |12.48       |0.0134    |40.64     |0                              
2022-11-02|CF301C17200|6.00      |5.00      |9.00      |5.00      |7.00      |6.00      |1.00      |0.00      |13        |534       |0         |0.04        |0.0119    |41.46     |0                              
2022-11-02|CF301C17400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |1,130     |0         |0.00        |0.0104    |42.27     |0                              
2022-11-02|CF301C17600|5.00      |8.00      |8.00      |6.00      |6.00      |5.00      |1.00      |0.00      |54        |931       |-40       |0.20        |0.0091    |43.06     |0                              
2022-11-02|CF301C17800|5.00      |7.00      |7.00      |6.00      |6.00      |4.00      |1.00      |-1.00     |39        |993       |-19       |0.11        |0.0082    |43.83     |0                              
2022-11-02|CF301C18000|5.00      |6.00      |9.00      |4.00      |7.00      |4.00      |2.00      |-1.00     |314       |8,645     |-34       |0.94        |0.0074    |44.58     |0                              
2022-11-02|CF301C18200|4.00      |6.00      |9.00      |4.00      |6.00      |4.00      |2.00      |0.00      |40        |963       |-20       |0.11        |0.0066    |45.31     |0                              
2022-11-02|CF301C18400|4.00      |6.00      |6.00      |4.00      |6.00      |3.00      |2.00      |-1.00     |32        |1,022     |-4        |0.07        |0.0058    |46.03     |0                              
2022-11-02|CF301C18600|4.00      |7.00      |7.00      |7.00      |7.00      |3.00      |3.00      |-1.00     |90        |883       |10        |0.24        |0.0052    |46.73     |0                              
2022-11-02|CF301C18800|3.00      |7.00      |8.00      |6.00      |6.00      |3.00      |3.00      |0.00      |9         |433       |-4        |0.03        |0.0047    |47.41     |0                              
2022-11-02|CF301C19000|3.00      |4.00      |6.00      |3.00      |5.00      |2.00      |2.00      |-1.00     |144       |1,038     |-14       |0.25        |0.0043    |48.08     |0                              
2022-11-02|CF301C19200|3.00      |5.00      |5.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |5         |284       |0         |0.01        |0.0039    |48.74     |0                              
2022-11-02|CF301C19400|3.00      |3.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |51        |516       |-8        |0.07        |0.0035    |49.38     |0                              
2022-11-02|CF301C19600|3.00      |4.00      |4.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |5         |208       |-4        |0.01        |0.0031    |50.01     |0                              
2022-11-02|CF301C19800|2.00      |5.00      |5.00      |3.00      |3.00      |2.00      |1.00      |0.00      |82        |528       |48        |0.13        |0.0028    |50.62     |0                              
2022-11-02|CF301C20000|2.00      |4.00      |4.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |899       |26,586    |537       |1.38        |0.0026    |51.23     |0                              
2022-11-02|CF301C20400|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |5         |353       |-2        |0.01        |0.0022    |52.40     |0                              
2022-11-02|CF301C20800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |342       |0         |0.00        |0.0017    |53.52     |0                              
2022-11-02|CF301C21200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |653       |0         |0.00        |0.0014    |54.60     |0                              
2022-11-02|CF301C21600|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |110       |708       |70        |0.16        |0.0012    |55.65     |0                              
2022-11-02|CF301C22000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |31        |9,448     |-28       |0.05        |0.0010    |56.66     |0                              
2022-11-02|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |389       |0         |0.00        |0.0008    |57.63     |0                              
2022-11-02|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |289       |0         |0.00        |0.0007    |58.57     |0                              
2022-11-02|CF301C23200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |1         |898       |-1        |0.00        |0.0006    |59.49     |0                              
2022-11-02|CF301C23600|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |943       |24,142    |21        |1.03        |0.0005    |60.37     |0                              
2022-11-02|CF301P11200|61.00     |34.00     |34.00     |19.00     |23.00     |23.00     |-38.00    |-38.00    |6,145     |2,812     |2,812     |78.59       |-0.0480   |29.01     |0                              
2022-11-02|CF301P11400|90.00     |908.00    |908.00    |22.00     |33.00     |35.00     |-57.00    |-55.00    |4,203     |1,846     |-397      |77.53       |-0.0687   |28.44     |0                              
2022-11-02|CF301P11600|121.00    |88.00     |88.00     |33.00     |50.00     |51.00     |-71.00    |-70.00    |5,896     |3,092     |-213      |157.40      |-0.0963   |27.88     |0                              
2022-11-02|CF301P11800|162.00    |110.00    |110.00    |54.00     |69.00     |73.00     |-93.00    |-89.00    |5,388     |2,541     |339       |202.52      |-0.1319   |27.36     |0                              
2022-11-02|CF301P12000|212.00    |153.00    |153.00    |88.00     |102.00    |104.00    |-110.00   |-108.00   |7,682     |6,213     |43        |400.90      |-0.1768   |26.88     |0                              
2022-11-02|CF301P12200|276.00    |180.00    |202.00    |120.00    |129.00    |145.00    |-147.00   |-131.00   |5,748     |8,380     |-377      |417.60      |-0.2317   |26.45     |0                              
2022-11-02|CF301P12400|355.00    |262.00    |262.00    |168.00    |179.00    |198.00    |-176.00   |-157.00   |6,332     |8,710     |754       |632.31      |-0.2962   |26.08     |0                              
2022-11-02|CF301P12600|451.00    |313.00    |335.00    |226.00    |233.00    |266.00    |-218.00   |-185.00   |3,488     |4,367     |-134      |467.20      |-0.3689   |25.79     |0                              
2022-11-02|CF301P12800|564.00    |393.00    |426.00    |300.00    |307.00    |351.00    |-257.00   |-213.00   |3,374     |4,021     |121       |573.12      |-0.4473   |25.59     |0                              
2022-11-02|CF301P13000|694.00    |500.00    |552.00    |393.00    |410.00    |453.00    |-284.00   |-241.00   |3,154     |7,039     |8         |696.13      |-0.5276   |25.50     |0                              
2022-11-02|CF301P13200|841.00    |619.00    |688.00    |504.00    |516.00    |573.00    |-325.00   |-268.00   |757       |3,235     |138       |212.37      |-0.6054   |25.53     |0                              
2022-11-02|CF301P13400|1,002.00  |762.00    |822.00    |635.00    |662.00    |709.00    |-340.00   |-293.00   |309       |3,280     |44        |107.80      |-0.6769   |25.70     |0                              
2022-11-02|CF301P13600|1,174.00  |940.00    |984.00    |780.00    |794.00    |860.00    |-380.00   |-314.00   |84        |883       |28        |36.25       |-0.7394   |26.02     |0                              
2022-11-02|CF301P13800|1,355.00  |1,082.00  |1,100.00  |933.00    |933.00    |1,023.00  |-422.00   |-332.00   |40        |1,047     |7         |20.47       |-0.7918   |26.49     |0                              
2022-11-02|CF301P14000|1,542.00  |1,284.00  |1,350.00  |1,120.00  |1,120.00  |1,195.00  |-422.00   |-347.00   |111       |2,082     |-11       |73.73       |-0.8347   |27.09     |0                              
2022-11-02|CF301P14200|1,734.00  |1,496.00  |1,496.00  |1,271.00  |1,296.00  |1,376.00  |-438.00   |-358.00   |143       |1,280     |-84       |103.57      |-0.8673   |27.80     |0                              
2022-11-02|CF301P14400|1,927.00  |1,649.00  |1,730.00  |1,450.00  |1,454.00  |1,562.00  |-473.00   |-365.00   |29        |3,704     |-9        |22.62       |-0.8927   |28.62     |0                              
2022-11-02|CF301P14600|2,123.00  |1,880.00  |1,920.00  |1,664.00  |1,664.00  |1,750.00  |-459.00   |-373.00   |148       |1,982     |-588      |129.57      |-0.9139   |29.50     |530                            
2022-11-02|CF301P14800|2,319.00  |2,034.00  |2,110.00  |1,847.00  |1,859.00  |1,942.00  |-460.00   |-377.00   |28        |4,442     |-7        |27.10       |-0.9285   |30.43     |0                              
2022-11-02|CF301P15000|2,517.00  |2,226.00  |2,288.00  |2,067.00  |2,081.00  |2,136.00  |-436.00   |-381.00   |22        |3,730     |-1        |23.98       |-0.9417   |31.38     |0                              
2022-11-02|CF301P15200|2,715.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |2,331.00  |-347.00   |-384.00   |20        |2,714     |-10       |23.50       |-0.9507   |32.36     |0                              
2022-11-02|CF301P15400|2,914.00  |2,558.00  |2,558.00  |2,430.00  |2,441.00  |2,527.00  |-473.00   |-387.00   |18        |1,420     |-10       |22.24       |-0.9590   |33.33     |0                              
2022-11-02|CF301P15600|3,112.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,724.00  |-412.00   |-388.00   |1         |426       |0         |1.35        |-0.9653   |34.30     |0                              
2022-11-02|CF301P15800|3,311.00  |2,814.00  |2,814.00  |2,788.00  |2,788.00  |2,921.00  |-523.00   |-390.00   |13        |172       |-13       |18.25       |-0.9705   |35.26     |0                              
2022-11-02|CF301P16000|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-391.00   |-391.00   |0         |275       |0         |0.00        |-0.9754   |36.20     |0                              
2022-11-02|CF301P16200|3,709.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-392.00   |-392.00   |0         |144       |0         |0.00        |-0.9789   |37.13     |0                              
2022-11-02|CF301P16400|3,909.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-393.00   |-393.00   |0         |104       |0         |0.00        |-0.9819   |38.04     |0                              
2022-11-02|CF301P16600|4,108.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |-393.00   |-393.00   |0         |161       |0         |0.00        |-0.9849   |38.92     |0                              
2022-11-02|CF301P16800|4,308.00  |3,958.00  |3,958.00  |3,958.00  |3,958.00  |3,914.00  |-350.00   |-394.00   |1         |163       |0         |1.98        |-0.9875   |39.79     |0                              
2022-11-02|CF301P17000|4,507.00  |4,263.00  |4,263.00  |4,028.00  |4,053.00  |4,113.00  |-454.00   |-394.00   |26        |210       |-17       |53.46       |-0.9893   |40.64     |0                              
2022-11-02|CF301P17200|4,707.00  |0.00      |0.00      |0.00      |0.00      |4,312.00  |-395.00   |-395.00   |0         |81        |0         |0.00        |-0.9911   |41.46     |0                              
2022-11-02|CF301P17400|4,906.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |-394.00   |-394.00   |0         |154       |0         |0.00        |-0.9928   |42.27     |0                              
2022-11-02|CF301P17600|5,106.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |-395.00   |-395.00   |0         |241       |0         |0.00        |-0.9944   |43.06     |0                              
2022-11-02|CF301P17800|5,306.00  |0.00      |0.00      |0.00      |0.00      |4,911.00  |-395.00   |-395.00   |0         |126       |0         |0.00        |-0.9955   |43.83     |0                              
2022-11-02|CF301P18000|5,505.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-395.00   |-395.00   |0         |472       |-4        |0.00        |-0.9965   |44.58     |4                              
2022-11-02|CF301P18200|5,705.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-395.00   |-395.00   |0         |735       |-20       |0.00        |-0.9977   |45.31     |20                             
2022-11-02|CF301P18400|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |-395.00   |-395.00   |0         |855       |-2        |0.00        |-0.9987   |46.03     |2                              
2022-11-02|CF301P18600|6,105.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-395.00   |-395.00   |0         |622       |0         |0.00        |-0.9993   |46.73     |0                              
2022-11-02|CF301P18800|6,305.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-395.00   |-395.00   |0         |701       |0         |0.00        |-0.9997   |47.41     |0                              
2022-11-02|CF301P19000|6,505.00  |6,267.00  |6,306.00  |6,267.00  |6,306.00  |6,110.00  |-199.00   |-395.00   |11        |605       |-11       |34.49       |-1.0000   |48.08     |0                              
2022-11-02|CF301P19200|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-395.00   |-395.00   |0         |146       |0         |0.00        |-1.0000   |48.74     |0                              
2022-11-02|CF301P19400|6,905.00  |6,647.00  |6,705.00  |6,501.00  |6,501.00  |6,510.00  |-404.00   |-395.00   |47        |324       |-40       |156.26      |-1.0000   |49.38     |0                              
2022-11-02|CF301P19600|7,105.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-395.00   |-395.00   |0         |161       |0         |0.00        |-1.0000   |50.01     |0                              
2022-11-02|CF301P19800|7,305.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-395.00   |-395.00   |0         |186       |0         |0.00        |-1.0000   |50.62     |0                              
2022-11-02|CF301P20000|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-395.00   |-395.00   |0         |249       |0         |0.00        |-1.0000   |51.23     |0                              
2022-11-02|CF301P20400|7,905.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-395.00   |-395.00   |0         |47        |0         |0.00        |-1.0000   |52.40     |0                              
2022-11-02|CF301P20800|8,305.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-395.00   |-395.00   |0         |55        |0         |0.00        |-1.0000   |53.52     |0                              
2022-11-02|CF301P21200|8,705.00  |0.00      |0.00      |0.00      |0.00      |8,310.00  |-395.00   |-395.00   |0         |61        |0         |0.00        |-1.0000   |54.60     |0                              
2022-11-02|CF301P21600|9,105.00  |0.00      |0.00      |0.00      |0.00      |8,710.00  |-395.00   |-395.00   |0         |79        |0         |0.00        |-1.0000   |55.65     |0                              
2022-11-02|CF301P22000|9,505.00  |0.00      |0.00      |0.00      |0.00      |9,110.00  |-395.00   |-395.00   |0         |35        |0         |0.00        |-1.0000   |56.66     |0                              
2022-11-02|CF301P22400|9,905.00  |0.00      |0.00      |0.00      |0.00      |9,510.00  |-395.00   |-395.00   |0         |17        |0         |0.00        |-1.0000   |57.63     |0                              
2022-11-02|CF301P22800|10,305.00 |0.00      |0.00      |0.00      |0.00      |9,910.00  |-395.00   |-395.00   |0         |10        |-1        |0.00        |-1.0000   |58.57     |1                              
2022-11-02|CF301P23200|10,705.00 |0.00      |0.00      |0.00      |0.00      |10,310.00 |-395.00   |-395.00   |0         |13        |0         |0.00        |-1.0000   |59.49     |0                              
2022-11-02|CF301P23600|11,105.00 |10,715.00 |10,715.00 |10,640.00 |10,640.00 |10,710.00 |-465.00   |-395.00   |4         |30        |-15       |21.32       |-1.0000   |60.37     |11                             
2022-11-02|CF303C11200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.8598    |24.06     |0                              
2022-11-02|CF303C11400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.8246    |23.99     |0                              
2022-11-02|CF303C11600|1,038.00  |1,163.00  |1,334.00  |1,163.00  |1,334.00  |1,276.00  |296.00    |238.00    |50        |41        |10        |31.84       |0.7858    |23.93     |0                              
2022-11-02|CF303C11800|903.00    |1,105.00  |1,198.00  |1,105.00  |1,188.00  |1,128.00  |285.00    |225.00    |90        |132       |0         |51.23       |0.7435    |23.87     |0                              
2022-11-02|CF303C12000|780.00    |980.00    |1,058.00  |980.00    |1,010.00  |993.00    |230.00    |213.00    |40        |51        |10        |20.35       |0.6964    |23.81     |0                              
2022-11-02|CF303C12200|669.00    |878.00    |930.00    |878.00    |888.00    |866.00    |219.00    |197.00    |43        |74        |-14       |19.38       |0.6472    |23.75     |0                              
2022-11-02|CF303C12400|566.00    |744.00    |805.00    |744.00    |775.00    |748.00    |209.00    |182.00    |35        |86        |-18       |13.20       |0.5963    |23.69     |0                              
2022-11-02|CF303C12600|477.00    |603.00    |694.00    |561.00    |694.00    |644.00    |217.00    |167.00    |85        |104       |-23       |26.30       |0.5438    |23.64     |0                              
2022-11-02|CF303C12800|400.00    |500.00    |602.00    |467.00    |562.00    |549.00    |162.00    |149.00    |197       |185       |20        |52.57       |0.4916    |23.62     |0                              
2022-11-02|CF303C13000|331.00    |405.00    |506.00    |391.00    |489.00    |464.00    |158.00    |133.00    |76        |157       |0         |17.67       |0.4398    |23.65     |0                              
2022-11-02|CF303C13200|274.00    |351.00    |437.00    |325.00    |434.00    |393.00    |160.00    |119.00    |91        |239       |-26       |18.28       |0.3907    |23.67     |0                              
2022-11-02|CF303C13400|226.00    |268.00    |370.00    |268.00    |350.00    |328.00    |124.00    |102.00    |180       |185       |-40       |29.57       |0.3436    |23.69     |0                              
2022-11-02|CF303C13600|184.00    |245.00    |313.00    |227.00    |289.00    |272.00    |105.00    |88.00     |281       |497       |44        |38.29       |0.2991    |23.71     |0                              
2022-11-02|CF303C13800|152.00    |205.00    |261.00    |180.00    |246.00    |225.00    |94.00     |73.00     |656       |910       |406       |81.98       |0.2591    |23.73     |0                              
2022-11-02|CF303C14000|124.00    |168.00    |212.00    |157.00    |212.00    |183.00    |88.00     |59.00     |269       |221       |-33       |25.60       |0.2213    |23.75     |0                              
2022-11-02|CF303C14200|102.00    |130.00    |182.00    |124.00    |168.00    |150.00    |66.00     |48.00     |318       |197       |-48       |25.04       |0.1886    |23.77     |0                              
2022-11-02|CF303C14400|83.00     |112.00    |152.00    |98.00     |145.00    |121.00    |62.00     |38.00     |331       |568       |3         |20.24       |0.1589    |23.79     |0                              
2022-11-02|CF303C14600|69.00     |83.00     |108.00    |79.00     |108.00    |97.00     |39.00     |28.00     |14        |206       |-8        |0.59        |0.1326    |23.81     |0                              
2022-11-02|CF303C14800|56.00     |67.00     |104.00    |66.00     |104.00    |78.00     |48.00     |22.00     |83        |227       |-43       |3.10        |0.1104    |23.83     |0                              
2022-11-02|CF303C15000|47.00     |64.00     |86.00     |5.00      |82.00     |61.00     |35.00     |14.00     |363       |410       |15        |10.98       |0.0901    |23.85     |0                              
2022-11-02|CF303C15200|39.00     |49.00     |75.00     |43.00     |68.00     |49.00     |29.00     |10.00     |138       |188       |-27       |3.78        |0.0744    |23.87     |0                              
2022-11-02|CF303C15400|33.00     |41.00     |65.00     |36.00     |60.00     |38.00     |27.00     |5.00      |185       |171       |64        |4.63        |0.0595    |23.89     |0                              
2022-11-02|CF303C15600|27.00     |37.00     |55.00     |30.00     |51.00     |30.00     |24.00     |3.00      |65        |191       |1         |1.33        |0.0487    |23.91     |0                              
2022-11-02|CF303C15800|23.00     |30.00     |50.00     |27.00     |36.00     |23.00     |13.00     |0.00      |228       |234       |58        |4.18        |0.0384    |23.93     |0                              
2022-11-02|CF303C16000|20.00     |37.00     |51.00     |37.00     |40.00     |18.00     |20.00     |-2.00     |301       |151       |-23       |6.32        |0.0310    |23.94     |0                              
2022-11-02|CF303C16200|17.00     |35.00     |38.00     |35.00     |38.00     |13.00     |21.00     |-4.00     |5         |77        |4         |0.09        |0.0241    |23.96     |0                              
2022-11-02|CF303C16400|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |140       |0         |0.00        |0.0193    |23.98     |0                              
2022-11-02|CF303C16600|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |177       |0         |0.00        |0.0148    |24.00     |0                              
2022-11-02|CF303C16800|11.00     |30.00     |30.00     |30.00     |30.00     |6.00      |19.00     |-5.00     |1         |180       |1         |0.02        |0.0117    |24.01     |0                              
2022-11-02|CF303C17000|9.00      |24.00     |27.00     |24.00     |24.00     |4.00      |15.00     |-5.00     |16        |561       |-1        |0.20        |0.0088    |24.03     |0                              
2022-11-02|CF303C17200|8.00      |26.00     |26.00     |25.00     |25.00     |3.00      |17.00     |-5.00     |12        |452       |-12       |0.15        |0.0070    |24.05     |0                              
2022-11-02|CF303C17400|7.00      |27.00     |27.00     |27.00     |27.00     |2.00      |20.00     |-5.00     |4         |499       |0         |0.05        |0.0051    |24.06     |0                              
2022-11-02|CF303C17600|6.00      |21.00     |21.00     |21.00     |21.00     |2.00      |15.00     |-4.00     |3         |353       |0         |0.03        |0.0040    |24.08     |0                              
2022-11-02|CF303C17800|5.00      |19.00     |19.00     |19.00     |19.00     |1.00      |14.00     |-4.00     |1         |76        |1         |0.01        |0.0030    |24.10     |0                              
2022-11-02|CF303C18000|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |265       |0         |0.00        |0.0023    |24.11     |0                              
2022-11-02|CF303C18200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |130       |0         |0.00        |0.0017    |24.13     |0                              
2022-11-02|CF303C18400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |122       |0         |0.00        |0.0013    |24.14     |0                              
2022-11-02|CF303C18600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |236       |0         |0.00        |0.0010    |24.16     |0                              
2022-11-02|CF303C18800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |161       |0         |0.00        |0.0007    |24.17     |0                              
2022-11-02|CF303C19000|3.00      |5.00      |5.00      |5.00      |5.00      |1.00      |2.00      |-2.00     |2         |230       |0         |0.01        |0.0005    |24.19     |0                              
2022-11-02|CF303C19200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0004    |24.20     |0                              
2022-11-02|CF303C19400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0003    |24.22     |0                              
2022-11-02|CF303C19600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0002    |24.23     |0                              
2022-11-02|CF303C19800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0001    |24.25     |0                              
2022-11-02|CF303C20000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |332       |0         |0.00        |0.0001    |24.26     |0                              
2022-11-02|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0001    |24.29     |0                              
2022-11-02|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |447       |0         |0.00        |0.0000    |24.32     |0                              
2022-11-02|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0000    |24.34     |0                              
2022-11-02|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |614       |0         |0.00        |0.0000    |24.37     |0                              
2022-11-02|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,133     |0         |0.00        |0.0000    |24.39     |0                              
2022-11-02|CF303C22400|1.00      |7.00      |7.00      |7.00      |7.00      |1.00      |6.00      |0.00      |1         |1,094     |0         |0.00        |0.0000    |24.42     |0                              
2022-11-02|CF303P11200|181.00    |122.00    |131.00    |102.00    |102.00    |113.00    |-79.00    |-68.00    |403       |491       |104       |23.11       |-0.1363   |24.06     |0                              
2022-11-02|CF303P11400|228.00    |158.00    |169.00    |135.00    |144.00    |150.00    |-84.00    |-78.00    |219       |251       |131       |16.14       |-0.1708   |23.99     |0                              
2022-11-02|CF303P11600|283.00    |196.00    |208.00    |172.00    |172.00    |193.00    |-111.00   |-90.00    |212       |379       |79        |19.87       |-0.2089   |23.93     |0                              
2022-11-02|CF303P11800|347.00    |254.00    |262.00    |223.00    |240.00    |244.00    |-107.00   |-103.00   |96        |230       |-7        |11.53       |-0.2508   |23.87     |0                              
2022-11-02|CF303P12000|423.00    |329.00    |341.00    |280.00    |295.00    |308.00    |-128.00   |-115.00   |159       |361       |-2        |24.21       |-0.2975   |23.81     |0                              
2022-11-02|CF303P12200|510.00    |387.00    |391.00    |342.00    |342.00    |380.00    |-168.00   |-130.00   |68        |224       |-25       |12.80       |-0.3463   |23.75     |0                              
2022-11-02|CF303P12400|606.00    |505.00    |505.00    |432.00    |451.00    |460.00    |-155.00   |-146.00   |138       |206       |10        |31.25       |-0.3970   |23.69     |0                              
2022-11-02|CF303P12600|716.00    |613.00    |613.00    |530.00    |545.00    |554.00    |-171.00   |-162.00   |124       |332       |69        |35.99       |-0.4494   |23.64     |0                              
2022-11-02|CF303P12800|837.00    |727.00    |727.00    |624.00    |624.00    |659.00    |-213.00   |-178.00   |80        |202       |-10       |26.50       |-0.5017   |23.62     |0                              
2022-11-02|CF303P13000|967.00    |783.00    |783.00    |733.00    |778.00    |772.00    |-189.00   |-195.00   |358       |304       |90        |136.56      |-0.5536   |23.65     |0                              
2022-11-02|CF303P13200|1,109.00  |921.00    |921.00    |921.00    |921.00    |899.00    |-188.00   |-210.00   |13        |105       |7         |5.95        |-0.6028   |23.67     |0                              
2022-11-02|CF303P13400|1,259.00  |1,018.00  |1,018.00  |982.00    |1,003.00  |1,034.00  |-256.00   |-225.00   |24        |69        |-22       |12.18       |-0.6502   |23.69     |0                              
2022-11-02|CF303P13600|1,416.00  |1,186.00  |1,186.00  |1,186.00  |1,186.00  |1,176.00  |-230.00   |-240.00   |1         |82        |0         |0.59        |-0.6951   |23.71     |0                              
2022-11-02|CF303P13800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-255.00   |-255.00   |0         |127       |0         |0.00        |-0.7355   |23.73     |0                              
2022-11-02|CF303P14000|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-269.00   |-269.00   |0         |108       |0         |0.00        |-0.7739   |23.75     |0                              
2022-11-02|CF303P14200|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-280.00   |-280.00   |0         |106       |0         |0.00        |-0.8072   |23.77     |0                              
2022-11-02|CF303P14400|2,112.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-291.00   |-291.00   |0         |113       |0         |0.00        |-0.8377   |23.79     |0                              
2022-11-02|CF303P14600|2,297.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-300.00   |-300.00   |0         |97        |0         |0.00        |-0.8648   |23.81     |0                              
2022-11-02|CF303P14800|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-308.00   |-308.00   |0         |163       |0         |0.00        |-0.8878   |23.83     |0                              
2022-11-02|CF303P15000|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-315.00   |-315.00   |0         |156       |0         |0.00        |-0.9091   |23.85     |0                              
2022-11-02|CF303P15200|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-319.00   |-319.00   |0         |110       |0         |0.00        |-0.9258   |23.87     |0                              
2022-11-02|CF303P15400|3,060.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-324.00   |-324.00   |0         |88        |0         |0.00        |-0.9419   |23.89     |0                              
2022-11-02|CF303P15600|3,255.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-327.00   |-327.00   |0         |73        |0         |0.00        |-0.9539   |23.91     |0                              
2022-11-02|CF303P15800|3,451.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-329.00   |-329.00   |0         |118       |0         |0.00        |-0.9655   |23.93     |0                              
2022-11-02|CF303P16000|3,648.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-331.00   |-331.00   |0         |57        |0         |0.00        |-0.9743   |23.94     |0                              
2022-11-02|CF303P16200|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |-331.00   |-331.00   |0         |21        |0         |0.00        |-0.9827   |23.96     |0                              
2022-11-02|CF303P16400|4,043.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |-331.00   |-331.00   |0         |48        |0         |0.00        |-0.9892   |23.98     |0                              
2022-11-02|CF303P16600|4,242.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |-332.00   |-332.00   |0         |25        |0         |0.00        |-0.9955   |24.00     |0                              
2022-11-02|CF303P16800|4,441.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-331.00   |-331.00   |0         |54        |0         |0.00        |-0.9989   |24.01     |0                              
2022-11-02|CF303P17000|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |-330.00   |-330.00   |0         |73        |0         |0.00        |-1.0000   |24.03     |0                              
2022-11-02|CF303P17200|4,840.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |-330.00   |-330.00   |0         |62        |0         |0.00        |-1.0000   |24.05     |0                              
2022-11-02|CF303P17400|5,040.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |-330.00   |-330.00   |0         |39        |0         |0.00        |-1.0000   |24.06     |0                              
2022-11-02|CF303P17600|5,240.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-330.00   |-330.00   |0         |21        |0         |0.00        |-1.0000   |24.08     |0                              
2022-11-02|CF303P17800|5,440.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-330.00   |-330.00   |0         |14        |0         |0.00        |-1.0000   |24.10     |0                              
2022-11-02|CF303P18000|5,640.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-330.00   |-330.00   |0         |20        |0         |0.00        |-1.0000   |24.11     |0                              
2022-11-02|CF303P18200|5,840.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |-330.00   |-330.00   |0         |1         |0         |0.00        |-1.0000   |24.13     |0                              
2022-11-02|CF303P18400|6,040.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-330.00   |-330.00   |0         |4         |0         |0.00        |-1.0000   |24.14     |0                              
2022-11-02|CF303P18600|6,240.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-330.00   |-330.00   |0         |15        |0         |0.00        |-1.0000   |24.16     |0                              
2022-11-02|CF303P18800|6,440.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-330.00   |-330.00   |0         |25        |0         |0.00        |-1.0000   |24.17     |0                              
2022-11-02|CF303P19000|6,640.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-330.00   |-330.00   |0         |6         |0         |0.00        |-1.0000   |24.19     |0                              
2022-11-02|CF303P19200|6,840.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-330.00   |-330.00   |0         |6         |0         |0.00        |-1.0000   |24.20     |0                              
2022-11-02|CF303P19400|7,040.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |-1.0000   |24.22     |0                              
2022-11-02|CF303P19600|7,240.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |-1.0000   |24.23     |0                              
2022-11-02|CF303P19800|7,440.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-330.00   |-330.00   |0         |3         |0         |0.00        |-1.0000   |24.25     |0                              
2022-11-02|CF303P20000|7,640.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-330.00   |-330.00   |0         |13        |0         |0.00        |-1.0000   |24.26     |0                              
2022-11-02|CF303P20400|8,040.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |-330.00   |-330.00   |0         |13        |0         |0.00        |-1.0000   |24.29     |0                              
2022-11-02|CF303P20800|8,440.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |-330.00   |-330.00   |0         |13        |0         |0.00        |-1.0000   |24.32     |0                              
2022-11-02|CF303P21200|8,840.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |-330.00   |-330.00   |0         |15        |0         |0.00        |-1.0000   |24.34     |0                              
2022-11-02|CF303P21600|9,240.00  |0.00      |0.00      |0.00      |0.00      |8,910.00  |-330.00   |-330.00   |0         |24        |0         |0.00        |-1.0000   |24.37     |0                              
2022-11-02|CF303P22000|9,640.00  |0.00      |0.00      |0.00      |0.00      |9,310.00  |-330.00   |-330.00   |0         |29        |0         |0.00        |-1.0000   |24.39     |0                              
2022-11-02|CF303P22400|10,040.00 |0.00      |0.00      |0.00      |0.00      |9,710.00  |-330.00   |-330.00   |0         |33        |0         |0.00        |-1.0000   |24.42     |0                              
2022-11-02|CF305C11200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |255.00    |255.00    |0         |0         |0         |0.00        |0.8192    |21.88     |0                              
2022-11-02|CF305C11400|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |243.00    |243.00    |0         |0         |0         |0.00        |0.7839    |21.94     |0                              
2022-11-02|CF305C11600|1,101.00  |1,352.00  |1,421.00  |1,335.00  |1,365.00  |1,327.00  |264.00    |226.00    |41        |241       |10        |28.27       |0.7465    |22.03     |0                              
2022-11-02|CF305C11800|984.00    |1,131.00  |1,131.00  |1,131.00  |1,131.00  |1,198.00  |147.00    |214.00    |1         |21        |0         |0.57        |0.7053    |22.17     |0                              
2022-11-02|CF305C12000|874.00    |985.00    |1,122.00  |984.00    |1,083.00  |1,075.00  |209.00    |201.00    |137       |74        |0         |72.50       |0.6636    |22.34     |0                              
2022-11-02|CF305C12200|780.00    |880.00    |1,037.00  |872.00    |1,008.00  |964.00    |228.00    |184.00    |82        |143       |3         |40.35       |0.6206    |22.54     |0                              
2022-11-02|CF305C12400|690.00    |791.00    |928.00    |781.00    |895.00    |863.00    |205.00    |173.00    |76        |155       |-10       |32.63       |0.5778    |22.76     |0                              
2022-11-02|CF305C12600|612.00    |717.00    |833.00    |674.00    |789.00    |770.00    |177.00    |158.00    |376       |173       |-56       |137.15      |0.5355    |23.00     |0                              
2022-11-02|CF305C12800|541.00    |625.00    |741.00    |618.00    |710.00    |689.00    |169.00    |148.00    |133       |164       |60        |47.32       |0.4946    |23.26     |0                              
2022-11-02|CF305C13000|479.00    |585.00    |663.00    |537.00    |632.00    |613.00    |153.00    |134.00    |196       |213       |-44       |62.60       |0.4549    |23.54     |0                              
2022-11-02|CF305C13200|422.00    |505.00    |600.00    |470.00    |592.00    |548.00    |170.00    |126.00    |212       |139       |-1        |60.23       |0.4178    |23.82     |0                              
2022-11-02|CF305C13400|374.00    |460.00    |540.00    |414.00    |505.00    |488.00    |131.00    |114.00    |539       |1,458     |-46       |136.04      |0.3823    |24.12     |0                              
2022-11-02|CF305C13600|329.00    |396.00    |477.00    |360.00    |450.00    |436.00    |121.00    |107.00    |270       |299       |72        |61.98       |0.3496    |24.42     |0                              
2022-11-02|CF305C13800|293.00    |351.00    |430.00    |328.00    |407.00    |390.00    |114.00    |97.00     |392       |484       |182       |81.83       |0.3191    |24.72     |0                              
2022-11-02|CF305C14000|258.00    |315.00    |382.00    |280.00    |365.00    |347.00    |107.00    |89.00     |443       |706       |81        |75.27       |0.2903    |25.03     |0                              
2022-11-02|CF305C14200|230.00    |260.00    |353.00    |252.00    |322.00    |312.00    |92.00     |82.00     |908       |701       |421       |149.65      |0.2652    |25.34     |0                              
2022-11-02|CF305C14400|205.00    |238.00    |312.00    |222.00    |288.00    |277.00    |83.00     |72.00     |448       |504       |163       |63.66       |0.2407    |25.65     |0                              
2022-11-02|CF305C14600|181.00    |209.00    |276.00    |209.00    |275.00    |249.00    |94.00     |68.00     |140       |564       |33        |18.54       |0.2194    |25.96     |0                              
2022-11-02|CF305C14800|163.00    |181.00    |250.00    |176.00    |243.00    |224.00    |80.00     |61.00     |169       |350       |90        |19.13       |0.2000    |26.27     |0                              
2022-11-02|CF305C15000|146.00    |180.00    |229.00    |164.00    |226.00    |200.00    |80.00     |54.00     |999       |2,156     |318       |101.57      |0.1810    |26.57     |0                              
2022-11-02|CF305C15200|129.00    |147.00    |200.00    |142.00    |190.00    |180.00    |61.00     |51.00     |215       |296       |-10       |18.92       |0.1653    |26.88     |0                              
2022-11-02|CF305C15400|118.00    |136.00    |184.00    |129.00    |172.00    |163.00    |54.00     |45.00     |43        |369       |9         |3.41        |0.1509    |27.18     |0                              
2022-11-02|CF305C15600|107.00    |129.00    |171.00    |114.00    |167.00    |146.00    |60.00     |39.00     |239       |729       |156       |17.40       |0.1367    |27.47     |0                              
2022-11-02|CF305C15800|96.00     |124.00    |147.00    |124.00    |144.00    |131.00    |48.00     |35.00     |10        |89        |-3        |0.69        |0.1246    |27.77     |0                              
2022-11-02|CF305C16000|87.00     |104.00    |135.00    |95.00     |125.00    |120.00    |38.00     |33.00     |194       |616       |44        |11.63       |0.1142    |28.06     |0                              
2022-11-02|CF305C16200|80.00     |84.00     |121.00    |84.00     |115.00    |108.00    |35.00     |28.00     |193       |168       |-62       |10.19       |0.1040    |28.35     |0                              
2022-11-02|CF305C16400|73.00     |98.00     |99.00     |98.00     |99.00     |96.00     |26.00     |23.00     |4         |184       |4         |0.20        |0.0940    |28.63     |0                              
2022-11-02|CF305C16600|66.00     |93.00     |93.00     |93.00     |93.00     |88.00     |27.00     |22.00     |4         |132       |4         |0.19        |0.0865    |28.91     |0                              
2022-11-02|CF305C16800|60.00     |72.00     |91.00     |66.00     |81.00     |81.00     |21.00     |21.00     |69        |221       |-10       |2.72        |0.0794    |29.18     |0                              
2022-11-02|CF305C17000|56.00     |63.00     |81.00     |59.00     |78.00     |73.00     |22.00     |17.00     |43        |483       |15        |1.54        |0.0725    |29.45     |0                              
2022-11-02|CF305C17200|52.00     |57.00     |67.00     |57.00     |67.00     |66.00     |15.00     |14.00     |6         |114       |6         |0.18        |0.0657    |29.72     |0                              
2022-11-02|CF305C17400|48.00     |55.00     |68.00     |55.00     |68.00     |60.00     |20.00     |12.00     |11        |174       |-7        |0.36        |0.0605    |29.99     |0                              
2022-11-02|CF305C17600|44.00     |51.00     |62.00     |50.00     |55.00     |55.00     |11.00     |11.00     |137       |264       |52        |3.69        |0.0558    |30.25     |0                              
2022-11-02|CF305C17800|41.00     |41.00     |51.00     |40.00     |47.00     |51.00     |6.00      |10.00     |97        |315       |15        |2.21        |0.0513    |30.50     |0                              
2022-11-02|CF305C18000|38.00     |42.00     |46.00     |37.00     |46.00     |46.00     |8.00      |8.00      |101       |525       |3         |2.06        |0.0468    |30.75     |0                              
2022-11-02|CF305C18200|36.00     |40.00     |44.00     |36.00     |42.00     |41.00     |6.00      |5.00      |74        |533       |14        |1.47        |0.0425    |31.00     |0                              
2022-11-02|CF305C18400|34.00     |40.00     |42.00     |36.00     |41.00     |38.00     |7.00      |4.00      |161       |645       |-22       |3.12        |0.0395    |31.25     |0                              
2022-11-02|CF305C18600|32.00     |40.00     |43.00     |37.00     |40.00     |35.00     |8.00      |3.00      |478       |2,869     |49        |9.62        |0.0366    |31.49     |0                              
2022-11-02|CF305P11200|233.00    |188.00    |200.00    |164.00    |180.00    |181.00    |-53.00    |-52.00    |667       |971       |321       |60.28       |-0.1736   |21.88     |0                              
2022-11-02|CF305P11400|293.00    |244.00    |244.00    |209.00    |227.00    |228.00    |-66.00    |-65.00    |266       |339       |106       |30.02       |-0.2079   |21.94     |0                              
2022-11-02|CF305P11600|363.00    |294.00    |314.00    |263.00    |280.00    |283.00    |-83.00    |-80.00    |483       |1,144     |-4        |69.39       |-0.2446   |22.03     |0                              
2022-11-02|CF305P11800|445.00    |325.00    |376.00    |325.00    |326.00    |352.00    |-119.00   |-93.00    |327       |603       |-128      |56.24       |-0.2850   |22.17     |0                              
2022-11-02|CF305P12000|533.00    |397.00    |464.00    |397.00    |423.00    |427.00    |-110.00   |-106.00   |418       |1,015     |-8        |91.10       |-0.3262   |22.34     |0                              
2022-11-02|CF305P12200|636.00    |508.00    |544.00    |490.00    |501.00    |514.00    |-135.00   |-122.00   |113       |795       |9         |29.37       |-0.3688   |22.54     |0                              
2022-11-02|CF305P12400|744.00    |583.00    |642.00    |567.00    |600.00    |611.00    |-144.00   |-133.00   |221       |848       |17        |65.63       |-0.4114   |22.76     |0                              
2022-11-02|CF305P12600|864.00    |753.00    |753.00    |687.00    |703.00    |716.00    |-161.00   |-148.00   |105       |867       |-24       |37.16       |-0.4537   |23.00     |0                              
2022-11-02|CF305P12800|991.00    |848.00    |848.00    |795.00    |795.00    |832.00    |-196.00   |-159.00   |92        |369       |1         |37.69       |-0.4946   |23.26     |0                              
2022-11-02|CF305P13000|1,126.00  |1,011.00  |1,011.00  |908.00    |949.00    |954.00    |-177.00   |-172.00   |176       |278       |10        |83.53       |-0.5345   |23.54     |0                              
2022-11-02|CF305P13200|1,268.00  |1,092.00  |1,133.00  |1,032.00  |1,045.00  |1,088.00  |-223.00   |-180.00   |207       |171       |-30       |110.24      |-0.5717   |23.82     |0                              
2022-11-02|CF305P13400|1,418.00  |1,202.00  |1,278.00  |1,174.00  |1,189.00  |1,225.00  |-229.00   |-193.00   |109       |1,086     |-2        |65.29       |-0.6076   |24.12     |0                              
2022-11-02|CF305P13600|1,571.00  |1,338.00  |1,356.00  |1,338.00  |1,356.00  |1,371.00  |-215.00   |-200.00   |3         |124       |0         |2.03        |-0.6407   |24.42     |0                              
2022-11-02|CF305P13800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-210.00   |-210.00   |0         |81        |0         |0.00        |-0.6716   |24.72     |0                              
2022-11-02|CF305P14000|1,897.00  |1,622.00  |1,622.00  |1,622.00  |1,622.00  |1,678.00  |-275.00   |-219.00   |1         |68        |-1        |0.81        |-0.7009   |25.03     |0                              
2022-11-02|CF305P14200|2,067.00  |1,818.00  |1,818.00  |1,785.00  |1,785.00  |1,841.00  |-282.00   |-226.00   |50        |96        |-15       |45.29       |-0.7266   |25.34     |0                              
2022-11-02|CF305P14400|2,241.00  |1,979.00  |1,979.00  |1,979.00  |1,979.00  |2,005.00  |-262.00   |-236.00   |25        |70        |-5        |24.80       |-0.7517   |25.65     |0                              
2022-11-02|CF305P14600|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-240.00   |-240.00   |0         |75        |0         |0.00        |-0.7737   |25.96     |0                              
2022-11-02|CF305P14800|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-247.00   |-247.00   |0         |24        |0         |0.00        |-0.7938   |26.27     |0                              
2022-11-02|CF305P15000|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-255.00   |-255.00   |0         |25        |0         |0.00        |-0.8135   |26.57     |0                              
2022-11-02|CF305P15200|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-258.00   |-258.00   |0         |50        |0         |0.00        |-0.8299   |26.88     |0                              
2022-11-02|CF305P15400|3,148.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-264.00   |-264.00   |0         |98        |0         |0.00        |-0.8452   |27.18     |0                              
2022-11-02|CF305P15600|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-270.00   |-270.00   |0         |41        |0         |0.00        |-0.8602   |27.47     |0                              
2022-11-02|CF305P15800|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-274.00   |-274.00   |0         |32        |0         |0.00        |-0.8732   |27.77     |0                              
2022-11-02|CF305P16000|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |-277.00   |-277.00   |0         |9         |0         |0.00        |-0.8845   |28.06     |0                              
2022-11-02|CF305P16200|3,907.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-282.00   |-282.00   |0         |40        |0         |0.00        |-0.8956   |28.35     |0                              
2022-11-02|CF305P16400|4,100.00  |0.00      |0.00      |0.00      |0.00      |3,813.00  |-287.00   |-287.00   |0         |36        |0         |0.00        |-0.9066   |28.63     |0                              
2022-11-02|CF305P16600|4,293.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |-288.00   |-288.00   |0         |23        |0         |0.00        |-0.9150   |28.91     |0                              
2022-11-02|CF305P16800|4,487.00  |0.00      |0.00      |0.00      |0.00      |4,197.00  |-290.00   |-290.00   |0         |17        |0         |0.00        |-0.9230   |29.18     |0                              
2022-11-02|CF305P17000|4,683.00  |0.00      |0.00      |0.00      |0.00      |4,389.00  |-294.00   |-294.00   |0         |25        |0         |0.00        |-0.9310   |29.45     |0                              
2022-11-02|CF305P17200|4,878.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |-297.00   |-297.00   |0         |25        |0         |0.00        |-0.9389   |29.72     |0                              
2022-11-02|CF305P17400|5,075.00  |0.00      |0.00      |0.00      |0.00      |4,776.00  |-299.00   |-299.00   |0         |16        |0         |0.00        |-0.9450   |29.99     |0                              
2022-11-02|CF305P17600|5,271.00  |0.00      |0.00      |0.00      |0.00      |4,971.00  |-300.00   |-300.00   |0         |16        |0         |0.00        |-0.9507   |30.25     |0                              
2022-11-02|CF305P17800|5,468.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |-302.00   |-302.00   |0         |14        |0         |0.00        |-0.9563   |30.50     |0                              
2022-11-02|CF305P18000|5,666.00  |0.00      |0.00      |0.00      |0.00      |5,362.00  |-304.00   |-304.00   |0         |7         |0         |0.00        |-0.9619   |30.75     |0                              
2022-11-02|CF305P18200|5,863.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-305.00   |-305.00   |0         |10        |0         |0.00        |-0.9674   |31.00     |0                              
2022-11-02|CF305P18400|6,062.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |-307.00   |-307.00   |0         |16        |0         |0.00        |-0.9713   |31.25     |0                              
2022-11-02|CF305P18600|6,260.00  |0.00      |0.00      |0.00      |0.00      |5,953.00  |-307.00   |-307.00   |0         |22        |0         |0.00        |-0.9752   |31.49     |0                              
2022-11-02|CF307C11200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.7868    |21.91     |0                              
2022-11-02|CF307C11400|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.7553    |21.91     |0                              
2022-11-02|CF307C11600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |234.00    |234.00    |0         |3         |0         |0.00        |0.7213    |21.92     |0                              
2022-11-02|CF307C11800|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |217.00    |217.00    |0         |7         |0         |0.00        |0.6866    |21.95     |0                              
2022-11-02|CF307C12000|984.00    |0.00      |0.00      |0.00      |0.00      |1,192.00  |208.00    |208.00    |0         |4         |0         |0.00        |0.6502    |21.99     |0                              
2022-11-02|CF307C12200|889.00    |0.00      |0.00      |0.00      |0.00      |1,079.00  |190.00    |190.00    |0         |3         |0         |0.00        |0.6136    |22.05     |0                              
2022-11-02|CF307C12400|798.00    |0.00      |0.00      |0.00      |0.00      |978.00    |180.00    |180.00    |0         |4         |0         |0.00        |0.5766    |22.12     |0                              
2022-11-02|CF307C12600|720.00    |918.00    |920.00    |918.00    |920.00    |881.00    |200.00    |161.00    |7         |8         |4         |3.22        |0.5397    |22.20     |0                              
2022-11-02|CF307C12800|644.00    |0.00      |0.00      |0.00      |0.00      |795.00    |151.00    |151.00    |0         |17        |0         |0.00        |0.5036    |22.30     |0                              
2022-11-02|CF307C13000|583.00    |752.00    |754.00    |752.00    |754.00    |715.00    |171.00    |132.00    |7         |14        |4         |2.64        |0.4682    |22.41     |0                              
2022-11-02|CF307C13200|523.00    |683.00    |685.00    |683.00    |685.00    |642.00    |162.00    |119.00    |6         |8         |4         |2.05        |0.4340    |22.53     |0                              
2022-11-02|CF307C13400|472.00    |0.00      |0.00      |0.00      |0.00      |578.00    |106.00    |106.00    |0         |3         |0         |0.00        |0.4014    |22.66     |0                              
2022-11-02|CF307C13600|425.00    |0.00      |0.00      |0.00      |0.00      |515.00    |90.00     |90.00     |0         |4         |0         |0.00        |0.3695    |22.80     |0                              
2022-11-02|CF307C13800|380.00    |0.00      |0.00      |0.00      |0.00      |466.00    |86.00     |86.00     |0         |7         |0         |0.00        |0.3409    |22.95     |0                              
2022-11-02|CF307C14000|345.00    |0.00      |0.00      |0.00      |0.00      |416.00    |71.00     |71.00     |0         |7         |0         |0.00        |0.3128    |23.11     |0                              
2022-11-02|CF307C14200|311.00    |0.00      |0.00      |0.00      |0.00      |373.00    |62.00     |62.00     |0         |7         |0         |0.00        |0.2869    |23.28     |0                              
2022-11-02|CF307C14400|279.00    |0.00      |0.00      |0.00      |0.00      |337.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.2634    |23.45     |0                              
2022-11-02|CF307C14600|254.00    |0.00      |0.00      |0.00      |0.00      |300.00    |46.00     |46.00     |0         |10        |0         |0.00        |0.2404    |23.63     |0                              
2022-11-02|CF307C14800|229.00    |0.00      |0.00      |0.00      |0.00      |271.00    |42.00     |42.00     |0         |12        |0         |0.00        |0.2203    |23.81     |0                              
2022-11-02|CF307C15000|205.00    |222.00    |265.00    |222.00    |265.00    |244.00    |60.00     |39.00     |32        |53        |25        |3.74        |0.2018    |24.00     |0                              
2022-11-02|CF307C15200|188.00    |222.00    |236.00    |179.00    |228.00    |218.00    |40.00     |30.00     |67        |39        |16        |7.42        |0.1837    |24.20     |0                              
2022-11-02|CF307C15400|170.00    |222.00    |238.00    |173.00    |215.00    |197.00    |45.00     |27.00     |42        |67        |-2        |4.17        |0.1683    |24.39     |0                              
2022-11-02|CF307C15600|152.00    |199.00    |222.00    |159.00    |195.00    |179.00    |43.00     |27.00     |65        |62        |-11       |5.51        |0.1544    |24.59     |0                              
2022-11-02|CF307C15800|139.00    |204.00    |221.00    |138.00    |175.00    |161.00    |36.00     |22.00     |98        |127       |1         |7.74        |0.1407    |24.80     |0                              
2022-11-02|CF307C16000|127.00    |184.00    |184.00    |124.00    |154.00    |144.00    |27.00     |17.00     |154       |255       |39        |11.25       |0.1282    |25.00     |0                              
2022-11-02|CF307P11200|320.00    |292.00    |292.00    |254.00    |256.00    |265.00    |-64.00    |-55.00    |15        |22        |12        |1.99        |-0.2024   |21.91     |0                              
2022-11-02|CF307P11400|387.00    |305.00    |305.00    |305.00    |305.00    |317.00    |-82.00    |-70.00    |3         |3         |3         |0.46        |-0.2330   |21.91     |0                              
2022-11-02|CF307P11600|457.00    |390.00    |390.00    |390.00    |390.00    |380.00    |-67.00    |-77.00    |3         |12        |0         |0.59        |-0.2660   |21.92     |0                              
2022-11-02|CF307P11800|541.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-93.00    |-93.00    |0         |15        |0         |0.00        |-0.3001   |21.95     |0                              
2022-11-02|CF307P12000|630.00    |495.00    |495.00    |495.00    |495.00    |527.00    |-135.00   |-103.00   |3         |15        |0         |0.74        |-0.3358   |21.99     |0                              
2022-11-02|CF307P12200|731.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-120.00   |-120.00   |0         |22        |0         |0.00        |-0.3721   |22.05     |0                              
2022-11-02|CF307P12400|837.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-130.00   |-130.00   |0         |28        |0         |0.00        |-0.4088   |22.12     |0                              
2022-11-02|CF307P12600|957.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-150.00   |-150.00   |0         |9         |0         |0.00        |-0.4456   |22.20     |0                              
2022-11-02|CF307P12800|1,078.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-160.00   |-160.00   |0         |3         |0         |0.00        |-0.4817   |22.30     |0                              
2022-11-02|CF307P13000|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-179.00   |-179.00   |0         |34        |0         |0.00        |-0.5173   |22.41     |0                              
2022-11-02|CF307P13200|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-191.00   |-191.00   |0         |32        |0         |0.00        |-0.5518   |22.53     |0                              
2022-11-02|CF307P13400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-205.00   |-205.00   |0         |24        |0         |0.00        |-0.5846   |22.66     |0                              
2022-11-02|CF307P13600|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-220.00   |-220.00   |0         |10        |0         |0.00        |-0.6171   |22.80     |0                              
2022-11-02|CF307P13800|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-226.00   |-226.00   |0         |3         |0         |0.00        |-0.6462   |22.95     |0                              
2022-11-02|CF307P14000|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-240.00   |-240.00   |0         |0         |0         |0.00        |-0.6750   |23.11     |0                              
2022-11-02|CF307P14200|2,126.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |-0.7016   |23.28     |0                              
2022-11-02|CF307P14400|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |-0.7259   |23.45     |0                              
2022-11-02|CF307P14600|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-266.00   |-266.00   |0         |6         |0         |0.00        |-0.7499   |23.63     |0                              
2022-11-02|CF307P14800|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |-0.7708   |23.81     |0                              
2022-11-02|CF307P15000|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-273.00   |-273.00   |0         |0         |0         |0.00        |-0.7903   |24.00     |0                              
2022-11-02|CF307P15200|2,994.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-282.00   |-282.00   |0         |0         |0         |0.00        |-0.8095   |24.20     |0                              
2022-11-02|CF307P15400|3,175.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-286.00   |-286.00   |0         |3         |0         |0.00        |-0.8260   |24.39     |0                              
2022-11-02|CF307P15600|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-287.00   |-287.00   |0         |3         |0         |0.00        |-0.8411   |24.59     |0                              
2022-11-02|CF307P15800|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-292.00   |-292.00   |0         |3         |0         |0.00        |-0.8559   |24.80     |0                              
2022-11-02|CF307P16000|3,728.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |-295.00   |-295.00   |0         |3         |0         |0.00        |-0.8697   |25.00     |0                              
2022-11-02|CF309C11200|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |258.00    |258.00    |0         |0         |0         |0.00        |0.7746    |21.90     |0                              
2022-11-02|CF309C11400|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |259.00    |259.00    |0         |0         |0         |0.00        |0.7465    |21.89     |0                              
2022-11-02|CF309C11600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.7155    |21.89     |0                              
2022-11-02|CF309C11800|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |244.00    |244.00    |0         |6         |0         |0.00        |0.6848    |21.90     |0                              
2022-11-02|CF309C12000|1,097.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,339.00  |170.00    |242.00    |1         |25        |0         |0.63        |0.6524    |21.93     |0                              
2022-11-02|CF309C12200|996.00    |0.00      |0.00      |0.00      |0.00      |1,227.00  |231.00    |231.00    |0         |2         |0         |0.00        |0.6201    |21.96     |0                              
2022-11-02|CF309C12400|898.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |225.00    |225.00    |0         |0         |0         |0.00        |0.5875    |22.01     |0                              
2022-11-02|CF309C12600|821.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.5548    |22.06     |0                              
2022-11-02|CF309C12800|746.00    |0.00      |0.00      |0.00      |0.00      |934.00    |188.00    |188.00    |0         |0         |0         |0.00        |0.5226    |22.12     |0                              
2022-11-02|CF309C13000|679.00    |0.00      |0.00      |0.00      |0.00      |855.00    |176.00    |176.00    |0         |0         |0         |0.00        |0.4910    |22.20     |0                              
2022-11-02|CF309C13200|618.00    |0.00      |0.00      |0.00      |0.00      |775.00    |157.00    |157.00    |0         |0         |0         |0.00        |0.4599    |22.28     |0                              
2022-11-02|CF309C13400|558.00    |0.00      |0.00      |0.00      |0.00      |706.00    |148.00    |148.00    |0         |8         |0         |0.00        |0.4301    |22.36     |0                              
2022-11-02|CF309C13600|509.00    |0.00      |0.00      |0.00      |0.00      |643.00    |134.00    |134.00    |0         |3         |0         |0.00        |0.4014    |22.46     |0                              
2022-11-02|CF309C13800|462.00    |0.00      |0.00      |0.00      |0.00      |580.00    |118.00    |118.00    |0         |3         |0         |0.00        |0.3730    |22.56     |0                              
2022-11-02|CF309C14000|416.00    |0.00      |0.00      |0.00      |0.00      |530.00    |114.00    |114.00    |0         |31        |0         |0.00        |0.3475    |22.67     |0                              
2022-11-02|CF309C14200|380.00    |0.00      |0.00      |0.00      |0.00      |481.00    |101.00    |101.00    |0         |17        |0         |0.00        |0.3225    |22.78     |0                              
2022-11-02|CF309C14400|345.00    |404.00    |449.00    |404.00    |449.00    |433.00    |104.00    |88.00     |24        |11        |0         |5.07        |0.2982    |22.90     |0                              
2022-11-02|CF309C14600|310.00    |416.00    |416.00    |381.00    |395.00    |396.00    |85.00     |86.00     |34        |30        |6         |6.69        |0.2770    |23.02     |0                              
2022-11-02|CF309C14800|283.00    |327.00    |399.00    |327.00    |378.00    |360.00    |95.00     |77.00     |7         |67        |1         |1.26        |0.2561    |23.15     |0                              
2022-11-02|CF309C15000|257.00    |292.00    |369.00    |280.00    |334.00    |323.00    |77.00     |66.00     |38        |97        |13        |5.98        |0.2357    |23.28     |0                              
2022-11-02|CF309P11200|381.00    |313.00    |313.00    |313.00    |313.00    |324.00    |-68.00    |-57.00    |3         |3         |3         |0.47        |-0.2117   |21.90     |0                              
2022-11-02|CF309P11400|453.00    |392.00    |1,153.00  |361.00    |361.00    |378.00    |-92.00    |-75.00    |16        |12        |9         |3.87        |-0.2388   |21.89     |0                              
2022-11-02|CF309P11600|523.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.2686   |21.89     |0                              
2022-11-02|CF309P11800|603.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.2986   |21.90     |0                              
2022-11-02|CF309P12000|685.00    |568.00    |568.00    |563.00    |563.00    |593.00    |-122.00   |-92.00    |7         |15        |3         |1.98        |-0.3302   |21.93     |0                              
2022-11-02|CF309P12200|780.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.3622   |21.96     |0                              
2022-11-02|CF309P12400|879.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-109.00   |-109.00   |0         |35        |0         |0.00        |-0.3944   |22.01     |0                              
2022-11-02|CF309P12600|998.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.4269   |22.06     |0                              
2022-11-02|CF309P12800|1,119.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-145.00   |-145.00   |0         |7         |0         |0.00        |-0.4592   |22.12     |0                              
2022-11-02|CF309P13000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-158.00   |-158.00   |0         |7         |0         |0.00        |-0.4907   |22.20     |0                              
2022-11-02|CF309P13200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-177.00   |-177.00   |0         |10        |0         |0.00        |-0.5221   |22.28     |0                              
2022-11-02|CF309P13400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |-0.5522   |22.36     |0                              
2022-11-02|CF309P13600|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-201.00   |-201.00   |0         |3         |0         |0.00        |-0.5813   |22.46     |0                              
2022-11-02|CF309P13800|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-217.00   |-217.00   |0         |6         |0         |0.00        |-0.6104   |22.56     |0                              
2022-11-02|CF309P14000|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-221.00   |-221.00   |0         |3         |0         |0.00        |-0.6364   |22.67     |0                              
2022-11-02|CF309P14200|2,130.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |-0.6622   |22.78     |0                              
2022-11-02|CF309P14400|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |-0.6875   |22.90     |0                              
2022-11-02|CF309P14600|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |-0.7095   |23.02     |0                              
2022-11-02|CF309P14800|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-260.00   |-260.00   |0         |7         |0         |0.00        |-0.7314   |23.15     |0                              
2022-11-02|CF309P15000|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-269.00   |-269.00   |0         |0         |0         |0.00        |-0.7531   |23.28     |0                              
2022-11-02|MA212C2250|339.00    |0.00      |0.00      |0.00      |0.00      |395.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |86.71     |0                              
2022-11-02|MA212C2275|314.00    |0.00      |0.00      |0.00      |0.00      |370.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.9999    |83.84     |0                              
2022-11-02|MA212C2300|289.00    |0.00      |0.00      |0.00      |0.00      |345.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.9997    |80.91     |0                              
2022-11-02|MA212C2325|264.00    |0.00      |0.00      |0.00      |0.00      |320.00    |56.00     |56.00     |0         |20        |-24       |0.00        |0.9994    |77.91     |24                             
2022-11-02|MA212C2350|239.00    |0.00      |0.00      |0.00      |0.00      |295.00    |56.00     |56.00     |0         |4         |0         |0.00        |0.9990    |74.83     |0                              
2022-11-02|MA212C2375|214.50    |0.00      |0.00      |0.00      |0.00      |270.00    |55.50     |55.50     |0         |11        |-20       |0.00        |0.9982    |71.65     |20                             
2022-11-02|MA212C2400|189.50    |0.00      |0.00      |0.00      |0.00      |245.00    |55.50     |55.50     |0         |60        |-15       |0.00        |0.9970    |68.38     |15                             
2022-11-02|MA212C2425|165.00    |0.00      |0.00      |0.00      |0.00      |220.00    |55.00     |55.00     |0         |39        |-6        |0.00        |0.9952    |64.98     |6                              
2022-11-02|MA212C2450|141.00    |190.50    |219.50    |173.00    |201.50    |195.00    |60.50     |54.00     |132       |133       |-8        |25.23       |0.9921    |61.46     |0                              
2022-11-02|MA212C2475|117.00    |171.50    |197.50    |146.50    |178.50    |170.50    |61.50     |53.50     |155       |159       |7         |26.40       |0.9871    |57.78     |0                              
2022-11-02|MA212C2500|94.50     |156.00    |172.00    |119.00    |152.00    |145.50    |57.50     |51.00     |252       |410       |-47       |37.24       |0.9786    |53.94     |0                              
2022-11-02|MA212C2550|53.50     |102.50    |120.00    |71.00     |102.00    |96.50     |48.50     |43.00     |1,224     |296       |-298      |109.71      |0.9386    |45.69     |0                              
2022-11-02|MA212C2600|22.50     |53.00     |78.50     |32.50     |56.50     |50.00     |34.00     |27.50     |7,479     |1,816     |197       |381.49      |0.8151    |36.93     |0                              
2022-11-02|MA212C2650|6.00      |30.00     |33.00     |8.50      |15.00     |15.00     |9.00      |9.00      |22,545    |5,487     |1,501     |353.52      |0.4574    |31.32     |0                              
2022-11-02|MA212C2700|1.00      |6.00      |9.00      |1.50      |3.00      |4.00      |2.00      |3.00      |33,603    |7,711     |1,467     |117.61      |0.1451    |36.86     |0                              
2022-11-02|MA212C2750|0.50      |2.00      |2.00      |0.50      |0.50      |1.50      |0.00      |1.00      |3,504     |6,350     |52        |3.38        |0.0542    |46.24     |0                              
2022-11-02|MA212C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |733       |5,493     |-91       |0.37        |0.0237    |54.82     |0                              
2022-11-02|MA212C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |335       |3,215     |-295      |0.17        |0.0113    |62.35     |0                              
2022-11-02|MA212C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |124       |2,900     |-124      |0.06        |0.0055    |69.06     |0                              
2022-11-02|MA212C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |245       |2,435     |-245      |0.12        |0.0027    |75.11     |0                              
2022-11-02|MA212C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |6,413     |-30       |0.02        |0.0014    |80.64     |0                              
2022-11-02|MA212C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |3,519     |-4        |0.00        |0.0007    |85.75     |0                              
2022-11-02|MA212C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |240       |6,160     |-30       |0.12        |0.0004    |90.51     |0                              
2022-11-02|MA212C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,403     |0         |0.00        |0.0002    |94.96     |0                              
2022-11-02|MA212C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,136     |0         |0.00        |0.0001    |99.15     |0                              
2022-11-02|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|MA212C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|MA212P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,309     |0         |0.00        |-0.0001   |86.71     |0                              
2022-11-02|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0002   |83.84     |0                              
2022-11-02|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |587       |0         |0.00        |-0.0004   |80.91     |0                              
2022-11-02|MA212P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |509       |0         |0.00        |-0.0007   |77.91     |0                              
2022-11-02|MA212P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,344     |0         |0.00        |-0.0011   |74.83     |0                              
2022-11-02|MA212P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,785     |0         |0.00        |-0.0018   |71.65     |0                              
2022-11-02|MA212P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,359     |76        |0.05        |-0.0030   |68.38     |0                              
2022-11-02|MA212P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |1,680     |-10       |0.01        |-0.0049   |64.98     |0                              
2022-11-02|MA212P2450|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |435       |2,194     |115       |0.22        |-0.0079   |61.46     |0                              
2022-11-02|MA212P2475|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |966       |1,144     |-212      |0.48        |-0.0129   |57.78     |0                              
2022-11-02|MA212P2500|5.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |6,743     |6,104     |56        |5.46        |-0.0214   |53.94     |0                              
2022-11-02|MA212P2550|14.50     |1.00      |4.50      |0.50      |0.50      |1.50      |-14.00    |-13.00    |14,544    |3,959     |-199      |27.34       |-0.0613   |45.69     |0                              
2022-11-02|MA212P2600|33.50     |6.50      |16.00     |1.50      |2.50      |5.00      |-31.00    |-28.50    |36,869    |10,285    |2,609     |240.07      |-0.1848   |36.93     |0                              
2022-11-02|MA212P2650|67.00     |20.50     |43.00     |5.50      |10.50     |20.00     |-56.50    |-47.00    |22,313    |5,881     |3,115     |424.27      |-0.5425   |31.32     |0                              
2022-11-02|MA212P2700|112.00    |49.00     |85.00     |29.00     |46.00     |59.00     |-66.00    |-53.00    |5,987     |2,171     |645       |293.02      |-0.8548   |36.86     |0                              
2022-11-02|MA212P2750|161.50    |96.00     |129.50    |74.00     |100.00    |106.50    |-61.50    |-55.00    |595       |619       |-78       |57.58       |-0.9458   |46.24     |0                              
2022-11-02|MA212P2800|211.00    |168.00    |174.50    |127.00    |149.00    |155.50    |-62.00    |-55.50    |211       |328       |-77       |32.67       |-0.9763   |54.82     |0                              
2022-11-02|MA212P2850|261.00    |217.50    |217.50    |216.00    |217.50    |205.50    |-43.50    |-55.50    |16        |405       |-16       |3.47        |-0.9887   |62.35     |0                              
2022-11-02|MA212P2900|311.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-56.00    |-56.00    |0         |156       |0         |0.00        |-0.9945   |69.06     |0                              
2022-11-02|MA212P2950|361.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-56.00    |-56.00    |0         |88        |-27       |0.00        |-0.9973   |75.11     |27                             
2022-11-02|MA212P3000|411.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-56.00    |-56.00    |0         |191       |0         |0.00        |-0.9987   |80.64     |0                              
2022-11-02|MA212P3050|461.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-56.00    |-56.00    |0         |18        |0         |0.00        |-0.9994   |85.75     |0                              
2022-11-02|MA212P3100|511.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9997   |90.51     |0                              
2022-11-02|MA212P3150|561.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.9999   |94.96     |0                              
2022-11-02|MA212P3200|611.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-1.0000   |99.15     |0                              
2022-11-02|MA212P3250|661.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|MA212P3300|711.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|MA212P3350|761.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|MA212P3400|811.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|MA212P3450|861.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|MA212P3500|911.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|MA212P3550|961.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|MA301C2275|257.00    |304.50    |306.00    |304.50    |306.00    |280.00    |49.00     |23.00     |12        |116       |-3        |3.59        |0.9038    |29.52     |0                              
2022-11-02|MA301C2300|235.00    |262.00    |283.50    |262.00    |281.50    |257.50    |46.50     |22.50     |9         |34        |2         |2.52        |0.8831    |29.26     |0                              
2022-11-02|MA301C2325|214.50    |237.50    |261.00    |237.50    |261.00    |236.00    |46.50     |21.50     |14        |76        |2         |3.53        |0.8592    |29.01     |0                              
2022-11-02|MA301C2350|194.00    |200.00    |237.50    |200.00    |237.50    |215.00    |43.50     |21.00     |20        |47        |1         |4.38        |0.8313    |28.78     |0                              
2022-11-02|MA301C2375|175.00    |0.00      |0.00      |0.00      |0.00      |194.50    |19.50     |19.50     |0         |94        |0         |0.00        |0.8013    |28.55     |0                              
2022-11-02|MA301C2400|156.50    |170.50    |196.00    |161.00    |187.00    |175.50    |30.50     |19.00     |232       |147       |55        |40.04       |0.7660    |28.34     |0                              
2022-11-02|MA301C2425|139.00    |156.00    |182.50    |141.00    |171.00    |157.00    |32.00     |18.00     |390       |248       |-19       |61.87       |0.7289    |28.16     |0                              
2022-11-02|MA301C2450|123.00    |142.50    |158.50    |124.00    |150.50    |139.50    |27.50     |16.50     |383       |344       |-90       |53.29       |0.6879    |28.01     |0                              
2022-11-02|MA301C2475|108.00    |111.00    |145.00    |111.00    |136.00    |123.50    |28.00     |15.50     |462       |317       |-38       |59.29       |0.6445    |27.89     |0                              
2022-11-02|MA301C2500|94.50     |112.50    |130.00    |95.00     |116.50    |108.00    |22.00     |13.50     |973       |2,526     |143       |106.05      |0.5995    |27.81     |0                              
2022-11-02|MA301C2550|71.00     |87.50     |101.00    |71.00     |92.00     |82.00     |21.00     |11.00     |2,968     |3,884     |260       |251.55      |0.5060    |27.82     |0                              
2022-11-02|MA301C2600|52.50     |67.00     |77.00     |52.00     |69.00     |61.50     |16.50     |9.00      |4,778     |4,395     |457       |302.78      |0.4151    |28.02     |0                              
2022-11-02|MA301C2650|38.00     |50.00     |58.00     |38.00     |51.00     |45.50     |13.00     |7.50      |6,194     |2,792     |147       |286.07      |0.3325    |28.40     |0                              
2022-11-02|MA301C2700|27.50     |36.00     |43.00     |27.00     |37.50     |33.50     |10.00     |6.00      |7,112     |5,030     |912       |245.01      |0.2612    |28.87     |0                              
2022-11-02|MA301C2750|19.50     |26.50     |31.50     |20.00     |27.50     |24.50     |8.00      |5.00      |4,175     |2,223     |-406      |100.82      |0.2020    |29.39     |0                              
2022-11-02|MA301C2800|14.00     |19.00     |23.00     |14.50     |20.00     |18.00     |6.00      |4.00      |10,947    |7,565     |882       |197.79      |0.1542    |29.93     |0                              
2022-11-02|MA301C2850|10.00     |14.00     |17.00     |10.50     |14.50     |13.00     |4.50      |3.00      |11,493    |7,157     |790       |156.02      |0.1162    |30.49     |0                              
2022-11-02|MA301C2900|7.00      |10.50     |13.00     |8.50      |11.50     |9.00      |4.50      |2.00      |8,057     |17,236    |-6        |83.73       |0.0865    |31.04     |0                              
2022-11-02|MA301C2950|5.00      |8.50      |9.00      |6.00      |8.00      |6.50      |3.00      |1.50      |4,720     |1,491     |161       |34.27       |0.0651    |31.58     |0                              
2022-11-02|MA301C3000|3.50      |6.00      |7.50      |4.50      |6.00      |5.00      |2.50      |1.50      |5,297     |10,439    |267       |30.67       |0.0485    |32.11     |0                              
2022-11-02|MA301C3050|2.50      |4.50      |5.50      |3.50      |4.50      |3.50      |2.00      |1.00      |1,463     |3,570     |-226      |6.79        |0.0356    |32.63     |0                              
2022-11-02|MA301C3100|1.50      |3.00      |4.00      |2.50      |3.00      |2.50      |1.50      |1.00      |2,068     |3,093     |139       |6.77        |0.0260    |33.14     |0                              
2022-11-02|MA301C3150|1.00      |3.00      |3.00      |2.50      |2.50      |2.00      |1.50      |1.00      |318       |2,002     |169       |0.80        |0.0194    |33.63     |0                              
2022-11-02|MA301C3200|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |95        |2,178     |0         |0.19        |0.0140    |34.11     |0                              
2022-11-02|MA301C3250|0.50      |2.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |826       |1,908     |725       |1.19        |0.0104    |34.58     |0                              
2022-11-02|MA301C3300|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |150       |826       |-12       |0.22        |0.0076    |35.04     |0                              
2022-11-02|MA301C3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |123       |1,102     |80        |0.12        |0.0055    |35.49     |0                              
2022-11-02|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |667       |-10       |0.01        |0.0041    |35.93     |0                              
2022-11-02|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |890       |-18       |0.05        |0.0029    |36.35     |0                              
2022-11-02|MA301C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |514       |47        |0.06        |0.0022    |36.77     |0                              
2022-11-02|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,636     |0         |0.00        |0.0016    |37.17     |0                              
2022-11-02|MA301C3600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |436       |15,990    |298       |0.22        |0.0012    |37.57     |0                              
2022-11-02|MA301P2275|13.50     |8.50      |12.50     |7.00      |7.00      |10.50     |-6.50     |-3.00     |8,642     |7,282     |-391      |83.69       |-0.0949   |29.52     |0                              
2022-11-02|MA301P2300|16.50     |11.00     |16.00     |8.50      |9.50      |13.00     |-7.00     |-3.50     |9,652     |2,110     |392       |120.31      |-0.1155   |29.26     |0                              
2022-11-02|MA301P2325|21.00     |14.50     |20.00     |11.00     |12.50     |16.50     |-8.50     |-4.50     |9,411     |1,304     |-5        |150.98      |-0.1392   |29.01     |0                              
2022-11-02|MA301P2350|25.50     |18.00     |25.00     |14.50     |15.50     |20.50     |-10.00    |-5.00     |6,911     |1,884     |345       |137.12      |-0.1669   |28.78     |0                              
2022-11-02|MA301P2375|31.00     |23.50     |30.50     |18.00     |20.00     |25.00     |-11.00    |-6.00     |4,013     |1,546     |165       |97.01       |-0.1967   |28.55     |0                              
2022-11-02|MA301P2400|37.50     |28.50     |38.00     |23.00     |24.50     |30.50     |-13.00    |-7.00     |7,387     |6,679     |2,576     |236.44      |-0.2318   |28.34     |0                              
2022-11-02|MA301P2425|45.50     |34.50     |45.50     |28.50     |30.00     |37.00     |-15.50    |-8.50     |3,598     |1,054     |-130      |134.37      |-0.2689   |28.16     |0                              
2022-11-02|MA301P2450|54.50     |42.00     |54.50     |34.50     |36.50     |44.50     |-18.00    |-10.00    |3,038     |1,443     |167       |137.37      |-0.3098   |28.01     |0                              
2022-11-02|MA301P2475|64.00     |50.50     |64.00     |42.00     |46.00     |53.50     |-18.00    |-10.50    |1,461     |1,062     |-95       |78.08       |-0.3530   |27.89     |0                              
2022-11-02|MA301P2500|76.00     |58.00     |76.00     |50.00     |54.00     |63.50     |-22.00    |-12.50    |3,241     |3,303     |188       |200.57      |-0.3981   |27.81     |0                              
2022-11-02|MA301P2550|102.00    |82.50     |102.50    |70.50     |77.00     |87.00     |-25.00    |-15.00    |1,832     |1,732     |283       |155.33      |-0.4914   |27.82     |0                              
2022-11-02|MA301P2600|133.50    |110.50    |133.00    |96.00     |105.50    |116.50    |-28.00    |-17.00    |1,100     |2,854     |485       |116.33      |-0.5824   |28.02     |0                              
2022-11-02|MA301P2650|169.00    |150.50    |168.50    |128.00    |140.50    |150.50    |-28.50    |-18.50    |293       |1,589     |28        |43.30       |-0.6652   |28.40     |0                              
2022-11-02|MA301P2700|208.00    |184.50    |208.50    |164.00    |172.00    |188.00    |-36.00    |-20.00    |363       |2,112     |28        |69.63       |-0.7367   |28.87     |0                              
2022-11-02|MA301P2750|250.00    |229.50    |236.50    |208.50    |212.00    |229.00    |-38.00    |-21.00    |48        |613       |7         |10.60       |-0.7961   |29.39     |0                              
2022-11-02|MA301P2800|294.50    |274.50    |286.00    |244.50    |252.00    |272.00    |-42.50    |-22.50    |44        |366       |6         |11.18       |-0.8443   |29.93     |0                              
2022-11-02|MA301P2850|340.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-23.50    |-23.50    |0         |332       |0         |0.00        |-0.8826   |30.49     |0                              
2022-11-02|MA301P2900|387.50    |387.50    |387.50    |330.00    |346.50    |363.50    |-41.00    |-24.00    |27        |240       |-27       |9.36        |-0.9127   |31.04     |0                              
2022-11-02|MA301P2950|435.00    |384.00    |384.00    |384.00    |384.00    |411.00    |-51.00    |-24.00    |12        |150       |-3        |4.61        |-0.9346   |31.58     |0                              
2022-11-02|MA301P3000|483.50    |432.50    |432.50    |432.50    |432.50    |459.00    |-51.00    |-24.50    |9         |184       |-6        |3.89        |-0.9517   |32.11     |0                              
2022-11-02|MA301P3050|532.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-25.00    |-25.00    |0         |138       |0         |0.00        |-0.9651   |32.63     |0                              
2022-11-02|MA301P3100|582.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.9752   |33.14     |0                              
2022-11-02|MA301P3150|631.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.9824   |33.63     |0                              
2022-11-02|MA301P3200|681.00    |628.00    |628.00    |626.50    |626.50    |655.50    |-54.50    |-25.50    |9         |32        |0         |5.65        |-0.9883   |34.11     |0                              
2022-11-02|MA301P3250|731.00    |676.50    |676.50    |675.00    |675.00    |705.50    |-56.00    |-25.50    |6         |36        |0         |4.05        |-0.9926   |34.58     |0                              
2022-11-02|MA301P3300|781.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-26.00    |-26.00    |0         |23        |0         |0.00        |-0.9960   |35.04     |0                              
2022-11-02|MA301P3350|831.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.9988   |35.49     |0                              
2022-11-02|MA301P3400|881.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-1.0000   |35.93     |0                              
2022-11-02|MA301P3450|931.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-1.0000   |36.35     |0                              
2022-11-02|MA301P3500|981.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-1.0000   |36.77     |0                              
2022-11-02|MA301P3550|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-1.0000   |37.17     |0                              
2022-11-02|MA301P3600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |-1.0000   |37.57     |0                              
2022-11-02|MA302C2225|242.50    |0.00      |0.00      |0.00      |0.00      |263.50    |21.00     |21.00     |0         |66        |0         |0.00        |0.8253    |27.43     |0                              
2022-11-02|MA302C2250|223.50    |0.00      |0.00      |0.00      |0.00      |243.50    |20.00     |20.00     |0         |43        |0         |0.00        |0.8000    |27.41     |0                              
2022-11-02|MA302C2275|205.50    |0.00      |0.00      |0.00      |0.00      |225.00    |19.50     |19.50     |0         |43        |0         |0.00        |0.7710    |27.39     |0                              
2022-11-02|MA302C2300|188.50    |0.00      |0.00      |0.00      |0.00      |206.50    |18.00     |18.00     |0         |23        |0         |0.00        |0.7421    |27.36     |0                              
2022-11-02|MA302C2325|171.50    |189.00    |209.50    |176.50    |202.00    |189.50    |30.50     |18.00     |92        |28        |-10       |17.40       |0.7097    |27.34     |0                              
2022-11-02|MA302C2350|156.50    |163.50    |189.50    |163.50    |189.00    |173.00    |32.50     |16.50     |82        |36        |-12       |14.50       |0.6774    |27.32     |0                              
2022-11-02|MA302C2375|142.00    |154.50    |180.50    |146.50    |173.50    |158.00    |31.50     |16.00     |88        |51        |-23       |14.17       |0.6430    |27.30     |0                              
2022-11-02|MA302C2400|128.50    |143.00    |159.50    |132.00    |156.50    |143.00    |28.00     |14.50     |75        |50        |3         |10.80       |0.6084    |27.28     |0                              
2022-11-02|MA302C2425|115.50    |122.50    |143.00    |118.00    |141.50    |129.50    |26.00     |14.00     |89        |108       |7         |11.68       |0.5729    |27.25     |0                              
2022-11-02|MA302C2450|103.50    |118.00    |124.50    |105.00    |124.50    |116.50    |21.00     |13.00     |141       |97        |18        |16.01       |0.5372    |27.23     |0                              
2022-11-02|MA302C2475|93.00     |103.00    |116.00    |95.00     |116.00    |104.50    |23.00     |11.50     |125       |147       |0         |12.69       |0.5017    |27.25     |0                              
2022-11-02|MA302C2500|82.50     |98.50     |105.00    |85.50     |101.50    |94.00     |19.00     |11.50     |161       |193       |10        |15.29       |0.4665    |27.31     |0                              
2022-11-02|MA302C2550|65.00     |72.00     |89.50     |67.50     |80.50     |75.00     |15.50     |10.00     |98        |231       |-5        |7.27        |0.3989    |27.42     |0                              
2022-11-02|MA302C2600|50.50     |58.00     |67.00     |51.50     |67.00     |59.00     |16.50     |8.50      |195       |301       |20        |11.38       |0.3357    |27.53     |0                              
2022-11-02|MA302C2650|39.00     |46.00     |51.50     |43.00     |50.00     |46.00     |11.00     |7.00      |182       |409       |41        |8.33        |0.2781    |27.64     |0                              
2022-11-02|MA302C2700|29.50     |35.00     |43.50     |32.00     |42.00     |35.00     |12.50     |5.50      |316       |298       |40        |11.47       |0.2263    |27.74     |0                              
2022-11-02|MA302C2750|22.00     |29.00     |34.50     |24.50     |31.50     |27.00     |9.50      |5.00      |218       |335       |77        |6.04        |0.1831    |27.84     |0                              
2022-11-02|MA302C2800|16.00     |23.50     |27.50     |19.50     |25.00     |20.50     |9.00      |4.50      |590       |386       |170       |13.05       |0.1460    |27.94     |0                              
2022-11-02|MA302C2850|12.00     |18.00     |22.00     |16.00     |19.50     |15.50     |7.50      |3.50      |626       |388       |138       |11.19       |0.1144    |28.04     |0                              
2022-11-02|MA302C2900|8.50      |14.50     |17.50     |12.00     |15.50     |11.00     |7.00      |2.50      |489       |318       |39        |6.80        |0.0879    |28.14     |0                              
2022-11-02|MA302C2950|6.00      |11.50     |11.50     |10.00     |10.00     |8.50      |4.00      |2.50      |54        |302       |50        |0.59        |0.0682    |28.23     |0                              
2022-11-02|MA302C3000|4.50      |8.00      |10.00     |8.00      |10.00     |6.00      |5.50      |1.50      |53        |206       |11        |0.40        |0.0519    |28.32     |0                              
2022-11-02|MA302C3050|3.00      |7.00      |8.00      |6.50      |8.00      |4.50      |5.00      |1.50      |41        |157       |7         |0.26        |0.0385    |28.41     |0                              
2022-11-02|MA302C3100|2.00      |6.00      |7.00      |5.50      |6.00      |3.00      |4.00      |1.00      |128       |137       |-47       |0.68        |0.0290    |28.50     |0                              
2022-11-02|MA302C3150|1.50      |4.50      |6.00      |4.50      |5.50      |2.50      |4.00      |1.00      |826       |546       |397       |4.22        |0.0214    |28.59     |0                              
2022-11-02|MA302C3200|1.00      |3.50      |3.50      |3.50      |3.50      |1.50      |2.50      |0.50      |70        |228       |0         |0.21        |0.0153    |28.67     |0                              
2022-11-02|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |77        |0         |0.00        |0.0114    |28.75     |0                              
2022-11-02|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |0.0081    |28.84     |0                              
2022-11-02|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0058    |28.92     |0                              
2022-11-02|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0042    |28.99     |0                              
2022-11-02|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0029    |29.07     |0                              
2022-11-02|MA302C3500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |482       |-8        |0.01        |0.0021    |29.15     |0                              
2022-11-02|MA302P2225|33.00     |26.50     |32.00     |22.50     |23.50     |27.50     |-9.50     |-5.50     |653       |566       |68        |17.70       |-0.1714   |27.43     |0                              
2022-11-02|MA302P2250|39.50     |34.00     |38.00     |27.00     |29.00     |32.50     |-10.50    |-7.00     |349       |263       |79        |11.63       |-0.1964   |27.41     |0                              
2022-11-02|MA302P2275|46.00     |40.50     |43.00     |32.00     |33.50     |39.00     |-12.50    |-7.00     |333       |212       |43        |12.47       |-0.2251   |27.39     |0                              
2022-11-02|MA302P2300|54.00     |47.50     |53.00     |37.50     |40.50     |45.00     |-13.50    |-9.00     |465       |321       |22        |20.73       |-0.2539   |27.36     |0                              
2022-11-02|MA302P2325|62.00     |51.50     |61.50     |45.50     |47.00     |53.50     |-15.00    |-8.50     |499       |238       |37        |27.19       |-0.2860   |27.34     |0                              
2022-11-02|MA302P2350|72.00     |65.50     |69.00     |51.50     |53.50     |61.50     |-18.50    |-10.50    |142       |489       |40        |8.65        |-0.3182   |27.32     |0                              
2022-11-02|MA302P2375|82.00     |67.00     |78.50     |66.50     |66.50     |71.00     |-15.50    |-11.00    |116       |275       |0         |8.21        |-0.3525   |27.30     |0                              
2022-11-02|MA302P2400|93.50     |75.50     |89.50     |70.50     |73.00     |81.00     |-20.50    |-12.50    |235       |207       |24        |18.76       |-0.3870   |27.28     |0                              
2022-11-02|MA302P2425|105.50    |94.00     |103.00    |81.00     |83.50     |92.50     |-22.00    |-13.00    |187       |213       |11        |17.82       |-0.4224   |27.25     |0                              
2022-11-02|MA302P2450|118.50    |107.00    |116.50    |90.00     |97.00     |104.50    |-21.50    |-14.00    |90        |207       |1         |9.46        |-0.4581   |27.23     |0                              
2022-11-02|MA302P2475|132.50    |118.00    |121.50    |105.00    |105.00    |117.50    |-27.50    |-15.00    |164       |213       |20        |18.78       |-0.4936   |27.25     |0                              
2022-11-02|MA302P2500|147.50    |136.00    |143.00    |114.00    |119.00    |132.00    |-28.50    |-15.50    |80        |385       |21        |10.44       |-0.5288   |27.31     |0                              
2022-11-02|MA302P2550|179.50    |164.00    |174.00    |144.00    |147.00    |162.50    |-32.50    |-17.00    |68        |477       |18        |11.32       |-0.5966   |27.42     |0                              
2022-11-02|MA302P2600|215.00    |189.00    |214.50    |174.00    |179.00    |196.50    |-36.00    |-18.50    |123       |275       |-5        |23.54       |-0.6600   |27.53     |0                              
2022-11-02|MA302P2650|253.00    |236.00    |249.50    |214.00    |214.00    |233.00    |-39.00    |-20.00    |56        |198       |-11       |12.73       |-0.7180   |27.64     |0                              
2022-11-02|MA302P2700|293.50    |253.50    |253.50    |253.50    |253.50    |272.00    |-40.00    |-21.50    |20        |192       |0         |5.07        |-0.7702   |27.74     |0                              
2022-11-02|MA302P2750|336.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-22.00    |-22.00    |0         |169       |0         |0.00        |-0.8140   |27.84     |0                              
2022-11-02|MA302P2800|380.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-23.00    |-23.00    |0         |125       |0         |0.00        |-0.8516   |27.94     |0                              
2022-11-02|MA302P2850|425.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-23.50    |-23.50    |0         |111       |0         |0.00        |-0.8839   |28.04     |0                              
2022-11-02|MA302P2900|472.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-24.50    |-24.50    |0         |93        |0         |0.00        |-0.9113   |28.14     |0                              
2022-11-02|MA302P2950|519.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-25.00    |-25.00    |0         |66        |0         |0.00        |-0.9318   |28.23     |0                              
2022-11-02|MA302P3000|567.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-25.00    |-25.00    |0         |26        |0         |0.00        |-0.9491   |28.32     |0                              
2022-11-02|MA302P3050|616.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.9636   |28.41     |0                              
2022-11-02|MA302P3100|666.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9742   |28.50     |0                              
2022-11-02|MA302P3150|715.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9829   |28.59     |0                              
2022-11-02|MA302P3200|765.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9905   |28.67     |0                              
2022-11-02|MA302P3250|815.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9958   |28.75     |0                              
2022-11-02|MA302P3300|865.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9994   |28.84     |0                              
2022-11-02|MA302P3350|915.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-1.0000   |28.92     |0                              
2022-11-02|MA302P3400|965.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |28.99     |0                              
2022-11-02|MA302P3450|1,015.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |29.07     |0                              
2022-11-02|MA302P3500|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |29.15     |0                              
2022-11-02|MA303C2175|252.50    |0.00      |0.00      |0.00      |0.00      |282.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7964    |27.44     |0                              
2022-11-02|MA303C2200|234.50    |0.00      |0.00      |0.00      |0.00      |264.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7724    |27.35     |0                              
2022-11-02|MA303C2225|217.50    |0.00      |0.00      |0.00      |0.00      |245.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7482    |27.28     |0                              
2022-11-02|MA303C2250|200.50    |0.00      |0.00      |0.00      |0.00      |228.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7215    |27.21     |0                              
2022-11-02|MA303C2275|185.00    |0.00      |0.00      |0.00      |0.00      |211.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6944    |27.15     |0                              
2022-11-02|MA303C2300|170.00    |0.00      |0.00      |0.00      |0.00      |195.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6664    |27.10     |0                              
2022-11-02|MA303C2325|156.00    |0.00      |0.00      |0.00      |0.00      |180.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6372    |27.06     |0                              
2022-11-02|MA303C2350|143.00    |0.00      |0.00      |0.00      |0.00      |165.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6079    |27.02     |0                              
2022-11-02|MA303C2375|130.00    |0.00      |0.00      |0.00      |0.00      |152.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.5779    |26.99     |0                              
2022-11-02|MA303C2400|118.50    |0.00      |0.00      |0.00      |0.00      |139.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5477    |26.98     |0                              
2022-11-02|MA303C2425|108.00    |0.00      |0.00      |0.00      |0.00      |127.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5175    |26.97     |0                              
2022-11-02|MA303C2450|97.50     |0.00      |0.00      |0.00      |0.00      |116.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4877    |26.96     |0                              
2022-11-02|MA303C2475|88.50     |0.00      |0.00      |0.00      |0.00      |106.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4580    |26.97     |0                              
2022-11-02|MA303C2500|79.50     |0.00      |0.00      |0.00      |0.00      |96.50     |17.00     |17.00     |0         |8         |0         |0.00        |0.4291    |26.98     |0                              
2022-11-02|MA303C2550|65.00     |0.00      |0.00      |0.00      |0.00      |79.00     |14.00     |14.00     |0         |3         |0         |0.00        |0.3731    |27.03     |0                              
2022-11-02|MA303C2600|52.50     |0.00      |0.00      |0.00      |0.00      |64.50     |12.00     |12.00     |0         |15        |0         |0.00        |0.3219    |27.11     |0                              
2022-11-02|MA303C2650|42.00     |0.00      |0.00      |0.00      |0.00      |52.50     |10.50     |10.50     |0         |6         |0         |0.00        |0.2747    |27.21     |0                              
2022-11-02|MA303C2700|34.00     |47.00     |47.00     |47.00     |47.00     |42.00     |13.00     |8.00      |3         |24        |3         |0.14        |0.2315    |27.34     |0                              
2022-11-02|MA303C2750|27.50     |38.00     |38.00     |38.00     |38.00     |34.00     |10.50     |6.50      |3         |24        |3         |0.11        |0.1955    |27.48     |0                              
2022-11-02|MA303C2800|22.50     |31.00     |31.00     |31.00     |31.00     |27.50     |8.50      |5.00      |3         |42        |3         |0.09        |0.1628    |27.64     |0                              
2022-11-02|MA303C2850|18.00     |25.50     |25.50     |25.50     |25.50     |22.00     |7.50      |4.00      |3         |51        |3         |0.08        |0.1350    |27.81     |0                              
2022-11-02|MA303C2900|15.00     |21.00     |21.00     |21.00     |21.00     |17.50     |6.00      |2.50      |3         |54        |3         |0.06        |0.1120    |27.99     |0                              
2022-11-02|MA303C2950|12.00     |17.50     |17.50     |17.50     |17.50     |13.50     |5.50      |1.50      |3         |83        |0         |0.05        |0.0912    |28.18     |0                              
2022-11-02|MA303C3000|10.00     |14.50     |14.50     |14.50     |14.50     |11.00     |4.50      |1.00      |3         |83        |0         |0.04        |0.0757    |28.37     |0                              
2022-11-02|MA303C3050|8.50      |12.50     |12.50     |12.50     |12.50     |8.50      |4.00      |0.00      |9         |63        |0         |0.10        |0.0610    |28.57     |0                              
2022-11-02|MA303C3100|7.00      |10.50     |10.50     |10.50     |10.50     |7.00      |3.50      |0.00      |3         |107       |-3        |0.03        |0.0506    |28.78     |0                              
2022-11-02|MA303C3150|6.00      |9.00      |9.00      |9.00      |9.00      |5.50      |3.00      |-0.50     |3         |76        |0         |0.03        |0.0404    |28.98     |0                              
2022-11-02|MA303C3200|5.00      |7.50      |7.50      |7.50      |7.50      |4.50      |2.50      |-0.50     |3         |91        |0         |0.02        |0.0336    |29.19     |0                              
2022-11-02|MA303C3250|4.50      |7.00      |7.00      |7.00      |7.00      |3.50      |2.50      |-1.00     |3         |133       |3         |0.02        |0.0268    |29.40     |0                              
2022-11-02|MA303P2175|50.50     |37.00     |37.00     |37.00     |37.00     |40.00     |-13.50    |-10.50    |1         |165       |0         |0.04        |-0.1984   |27.44     |0                              
2022-11-02|MA303P2200|57.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-11.00    |-11.00    |0         |104       |0         |0.00        |-0.2221   |27.35     |0                              
2022-11-02|MA303P2225|65.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-13.00    |-13.00    |0         |75        |0         |0.00        |-0.2460   |27.28     |0                              
2022-11-02|MA303P2250|73.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.2725   |27.21     |0                              
2022-11-02|MA303P2275|83.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.50    |-14.50    |0         |39        |0         |0.00        |-0.2994   |27.15     |0                              
2022-11-02|MA303P2300|92.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-15.50    |-15.50    |0         |34        |0         |0.00        |-0.3272   |27.10     |0                              
2022-11-02|MA303P2325|103.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-16.50    |-16.50    |0         |29        |0         |0.00        |-0.3563   |27.06     |0                              
2022-11-02|MA303P2350|115.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.3855   |27.02     |0                              
2022-11-02|MA303P2375|127.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.4154   |26.99     |0                              
2022-11-02|MA303P2400|140.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.4456   |26.98     |0                              
2022-11-02|MA303P2425|154.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.4757   |26.97     |0                              
2022-11-02|MA303P2450|169.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5055   |26.96     |0                              
2022-11-02|MA303P2475|185.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5354   |26.97     |0                              
2022-11-02|MA303P2500|201.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-24.50    |-24.50    |0         |11        |0         |0.00        |-0.5643   |26.98     |0                              
2022-11-02|MA303P2550|236.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.6206   |27.03     |0                              
2022-11-02|MA303P2600|273.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6721   |27.11     |0                              
2022-11-02|MA303P2650|312.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7198   |27.21     |0                              
2022-11-02|MA303P2700|354.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7636   |27.34     |0                              
2022-11-02|MA303P2750|397.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8003   |27.48     |0                              
2022-11-02|MA303P2800|442.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8337   |27.64     |0                              
2022-11-02|MA303P2850|487.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8624   |27.81     |0                              
2022-11-02|MA303P2900|534.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8863   |27.99     |0                              
2022-11-02|MA303P2950|581.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9081   |28.18     |0                              
2022-11-02|MA303P3000|629.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9246   |28.37     |0                              
2022-11-02|MA303P3050|677.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9405   |28.57     |0                              
2022-11-02|MA303P3100|726.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9521   |28.78     |0                              
2022-11-02|MA303P3150|775.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9635   |28.98     |0                              
2022-11-02|MA303P3200|824.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9717   |29.19     |0                              
2022-11-02|MA303P3250|873.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9799   |29.40     |0                              
2022-11-02|MA304C2175|253.00    |0.00      |0.00      |0.00      |0.00      |272.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7489    |27.28     |0                              
2022-11-02|MA304C2200|236.50    |0.00      |0.00      |0.00      |0.00      |255.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7251    |27.19     |0                              
2022-11-02|MA304C2225|220.50    |0.00      |0.00      |0.00      |0.00      |238.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7010    |27.10     |0                              
2022-11-02|MA304C2250|206.00    |0.00      |0.00      |0.00      |0.00      |221.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6767    |27.03     |0                              
2022-11-02|MA304C2275|191.00    |0.00      |0.00      |0.00      |0.00      |206.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6507    |26.96     |0                              
2022-11-02|MA304C2300|177.00    |0.00      |0.00      |0.00      |0.00      |192.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6246    |26.91     |0                              
2022-11-02|MA304C2325|164.50    |0.00      |0.00      |0.00      |0.00      |178.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5982    |26.88     |0                              
2022-11-02|MA304C2350|152.00    |0.00      |0.00      |0.00      |0.00      |165.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5713    |26.85     |0                              
2022-11-02|MA304C2375|140.00    |0.00      |0.00      |0.00      |0.00      |152.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5444    |26.84     |0                              
2022-11-02|MA304C2400|129.50    |0.00      |0.00      |0.00      |0.00      |140.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5176    |26.84     |0                              
2022-11-02|MA304C2425|119.00    |0.00      |0.00      |0.00      |0.00      |130.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4912    |26.85     |0                              
2022-11-02|MA304C2450|109.50    |0.00      |0.00      |0.00      |0.00      |119.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4648    |26.88     |0                              
2022-11-02|MA304C2475|100.50    |0.00      |0.00      |0.00      |0.00      |110.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4390    |26.91     |0                              
2022-11-02|MA304C2500|92.00     |0.00      |0.00      |0.00      |0.00      |101.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4142    |26.95     |0                              
2022-11-02|MA304C2550|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3657    |27.07     |0                              
2022-11-02|MA304C2600|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3219    |27.23     |0                              
2022-11-02|MA304C2650|53.50     |0.00      |0.00      |0.00      |0.00      |60.50     |7.00      |7.00      |0         |3         |0         |0.00        |0.2814    |27.42     |0                              
2022-11-02|MA304C2700|44.50     |55.50     |55.50     |55.50     |55.50     |50.50     |11.00     |6.00      |3         |3         |3         |0.17        |0.2448    |27.63     |0                              
2022-11-02|MA304C2750|37.50     |46.50     |46.50     |46.50     |46.50     |42.50     |9.00      |5.00      |3         |6         |0         |0.14        |0.2129    |27.87     |0                              
2022-11-02|MA304C2800|31.00     |39.00     |39.00     |39.00     |39.00     |35.50     |8.00      |4.50      |3         |15        |-3        |0.12        |0.1838    |28.14     |0                              
2022-11-02|MA304C2850|26.00     |33.00     |33.00     |33.00     |33.00     |30.50     |7.00      |4.50      |3         |9         |-3        |0.10        |0.1595    |28.42     |0                              
2022-11-02|MA304C2900|22.00     |28.00     |28.50     |28.00     |28.50     |25.50     |6.50      |3.50      |6         |10        |3         |0.17        |0.1375    |28.71     |0                              
2022-11-02|MA304C2950|18.50     |24.00     |24.00     |24.00     |24.00     |21.50     |5.50      |3.00      |3         |21        |-3        |0.07        |0.1190    |29.02     |0                              
2022-11-02|MA304C3000|15.50     |20.50     |20.50     |20.50     |20.50     |18.50     |5.00      |3.00      |3         |24        |-3        |0.06        |0.1030    |29.34     |0                              
2022-11-02|MA304P2175|66.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2439   |27.28     |0                              
2022-11-02|MA304P2200|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2673   |27.19     |0                              
2022-11-02|MA304P2225|83.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2911   |27.10     |0                              
2022-11-02|MA304P2250|94.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3153   |27.03     |0                              
2022-11-02|MA304P2275|104.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3411   |26.96     |0                              
2022-11-02|MA304P2300|115.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.3670   |26.91     |0                              
2022-11-02|MA304P2325|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.3933   |26.88     |0                              
2022-11-02|MA304P2350|139.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.4201   |26.85     |0                              
2022-11-02|MA304P2375|152.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-13.50    |-13.50    |0         |17        |0         |0.00        |-0.4470   |26.84     |0                              
2022-11-02|MA304P2400|166.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.4738   |26.84     |0                              
2022-11-02|MA304P2425|180.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5002   |26.85     |0                              
2022-11-02|MA304P2450|195.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5266   |26.88     |0                              
2022-11-02|MA304P2475|211.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5526   |26.91     |0                              
2022-11-02|MA304P2500|228.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5774   |26.95     |0                              
2022-11-02|MA304P2550|262.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6264   |27.07     |0                              
2022-11-02|MA304P2600|299.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6705   |27.23     |0                              
2022-11-02|MA304P2650|338.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7117   |27.42     |0                              
2022-11-02|MA304P2700|379.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7489   |27.63     |0                              
2022-11-02|MA304P2750|421.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7815   |27.87     |0                              
2022-11-02|MA304P2800|465.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8114   |28.14     |0                              
2022-11-02|MA304P2850|509.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8366   |28.42     |0                              
2022-11-02|MA304P2900|555.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8596   |28.71     |0                              
2022-11-02|MA304P2950|601.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8790   |29.02     |0                              
2022-11-02|MA304P3000|648.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8961   |29.34     |0                              
2022-11-02|MA305C2175|240.00    |0.00      |0.00      |0.00      |0.00      |265.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7061    |27.02     |0                              
2022-11-02|MA305C2200|225.50    |0.00      |0.00      |0.00      |0.00      |248.50    |23.00     |23.00     |0         |38        |0         |0.00        |0.6841    |26.98     |0                              
2022-11-02|MA305C2225|211.00    |0.00      |0.00      |0.00      |0.00      |233.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6607    |26.94     |0                              
2022-11-02|MA305C2250|196.50    |0.00      |0.00      |0.00      |0.00      |219.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6372    |26.89     |0                              
2022-11-02|MA305C2275|184.00    |0.00      |0.00      |0.00      |0.00      |204.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6137    |26.85     |0                              
2022-11-02|MA305C2300|171.50    |0.00      |0.00      |0.00      |0.00      |191.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5897    |26.81     |0                              
2022-11-02|MA305C2325|159.00    |0.00      |0.00      |0.00      |0.00      |178.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5655    |26.77     |0                              
2022-11-02|MA305C2350|148.00    |0.00      |0.00      |0.00      |0.00      |166.00    |18.00     |18.00     |0         |10        |0         |0.00        |0.5413    |26.73     |0                              
2022-11-02|MA305C2375|137.50    |0.00      |0.00      |0.00      |0.00      |154.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5172    |26.72     |0                              
2022-11-02|MA305C2400|127.00    |0.00      |0.00      |0.00      |0.00      |144.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.4935    |26.74     |0                              
2022-11-02|MA305C2425|117.50    |0.00      |0.00      |0.00      |0.00      |133.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4698    |26.76     |0                              
2022-11-02|MA305C2450|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4464    |26.78     |0                              
2022-11-02|MA305C2475|100.50    |0.00      |0.00      |0.00      |0.00      |115.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4241    |26.80     |0                              
2022-11-02|MA305C2500|92.00     |0.00      |0.00      |0.00      |0.00      |106.50    |14.50     |14.50     |0         |10        |0         |0.00        |0.4018    |26.82     |0                              
2022-11-02|MA305C2550|78.00     |0.00      |0.00      |0.00      |0.00      |91.00     |13.00     |13.00     |0         |9         |0         |0.00        |0.3588    |26.86     |0                              
2022-11-02|MA305C2600|66.00     |0.00      |0.00      |0.00      |0.00      |77.50     |11.50     |11.50     |0         |10        |0         |0.00        |0.3188    |26.90     |0                              
2022-11-02|MA305C2650|56.50     |0.00      |0.00      |0.00      |0.00      |66.00     |9.50      |9.50      |0         |13        |0         |0.00        |0.2815    |26.94     |0                              
2022-11-02|MA305C2700|48.00     |0.00      |0.00      |0.00      |0.00      |55.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.2468    |26.97     |0                              
2022-11-02|MA305C2750|41.00     |0.00      |0.00      |0.00      |0.00      |46.50     |5.50      |5.50      |0         |24        |0         |0.00        |0.2157    |27.01     |0                              
2022-11-02|MA305C2800|35.00     |0.00      |0.00      |0.00      |0.00      |39.00     |4.00      |4.00      |0         |79        |0         |0.00        |0.1869    |27.04     |0                              
2022-11-02|MA305C2850|30.00     |38.50     |38.50     |38.50     |38.50     |32.50     |8.50      |2.50      |3         |165       |0         |0.12        |0.1618    |27.08     |0                              
2022-11-02|MA305C2900|25.00     |33.00     |33.00     |33.00     |33.00     |27.00     |8.00      |2.00      |3         |27        |3         |0.10        |0.1388    |27.11     |0                              
2022-11-02|MA305C2950|21.50     |28.50     |28.50     |28.50     |28.50     |22.50     |7.00      |1.00      |3         |20        |0         |0.09        |0.1190    |27.15     |0                              
2022-11-02|MA305C3000|18.00     |21.50     |24.50     |21.50     |24.50     |18.50     |6.50      |0.50      |6         |116       |6         |0.14        |0.1013    |27.18     |0                              
2022-11-02|MA305P2175|91.50     |79.50     |86.50     |78.00     |78.00     |82.00     |-13.50    |-9.50     |4         |147       |2         |0.33        |-0.2842   |27.02     |0                              
2022-11-02|MA305P2200|101.50    |95.00     |95.00     |95.00     |95.00     |90.00     |-6.50     |-11.50    |1         |21        |1         |0.10        |-0.3060   |26.98     |0                              
2022-11-02|MA305P2225|112.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3290   |26.94     |0                              
2022-11-02|MA305P2250|122.50    |70.50     |70.50     |70.50     |70.50     |110.00    |-52.00    |-12.50    |1         |8         |1         |0.07        |-0.3523   |26.89     |0                              
2022-11-02|MA305P2275|134.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.3757   |26.85     |0                              
2022-11-02|MA305P2300|146.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |-0.3996   |26.81     |0                              
2022-11-02|MA305P2325|159.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4237   |26.77     |0                              
2022-11-02|MA305P2350|173.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |-0.4479   |26.73     |0                              
2022-11-02|MA305P2375|187.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4720   |26.72     |0                              
2022-11-02|MA305P2400|201.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.4957   |26.74     |0                              
2022-11-02|MA305P2425|216.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5195   |26.76     |0                              
2022-11-02|MA305P2450|232.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.5431   |26.78     |0                              
2022-11-02|MA305P2475|248.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |-0.5655   |26.80     |0                              
2022-11-02|MA305P2500|265.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-20.50    |-20.50    |0         |70        |0         |0.00        |-0.5879   |26.82     |0                              
2022-11-02|MA305P2550|301.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6313   |26.86     |0                              
2022-11-02|MA305P2600|338.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |-0.6720   |26.90     |0                              
2022-11-02|MA305P2650|378.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.7100   |26.94     |0                              
2022-11-02|MA305P2700|419.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.7455   |26.97     |0                              
2022-11-02|MA305P2750|462.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.7775   |27.01     |0                              
2022-11-02|MA305P2800|505.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.8074   |27.04     |0                              
2022-11-02|MA305P2850|550.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8336   |27.08     |0                              
2022-11-02|MA305P2900|595.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.8580   |27.11     |0                              
2022-11-02|MA305P2950|641.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8792   |27.15     |0                              
2022-11-02|MA305P3000|688.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8985   |27.18     |0                              
2022-11-02|MA306C2175|260.00    |0.00      |0.00      |0.00      |0.00      |283.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7014    |26.90     |0                              
2022-11-02|MA306C2200|245.50    |0.00      |0.00      |0.00      |0.00      |267.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6808    |26.90     |0                              
2022-11-02|MA306C2225|231.00    |0.00      |0.00      |0.00      |0.00      |253.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6590    |26.90     |0                              
2022-11-02|MA306C2250|216.50    |0.00      |0.00      |0.00      |0.00      |239.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6373    |26.88     |0                              
2022-11-02|MA306C2275|204.00    |0.00      |0.00      |0.00      |0.00      |224.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6157    |26.86     |0                              
2022-11-02|MA306C2300|191.50    |0.00      |0.00      |0.00      |0.00      |211.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5936    |26.85     |0                              
2022-11-02|MA306C2325|179.50    |0.00      |0.00      |0.00      |0.00      |198.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.5715    |26.84     |0                              
2022-11-02|MA306C2350|168.00    |0.00      |0.00      |0.00      |0.00      |186.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5494    |26.83     |0                              
2022-11-02|MA306C2375|157.50    |0.00      |0.00      |0.00      |0.00      |174.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5273    |26.83     |0                              
2022-11-02|MA306C2400|147.00    |0.00      |0.00      |0.00      |0.00      |164.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5056    |26.84     |0                              
2022-11-02|MA306C2425|136.50    |0.00      |0.00      |0.00      |0.00      |153.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.4840    |26.84     |0                              
2022-11-02|MA306C2450|128.00    |0.00      |0.00      |0.00      |0.00      |143.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4624    |26.85     |0                              
2022-11-02|MA306C2475|119.50    |0.00      |0.00      |0.00      |0.00      |133.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4414    |26.86     |0                              
2022-11-02|MA306C2500|111.00    |0.00      |0.00      |0.00      |0.00      |125.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4211    |26.87     |0                              
2022-11-02|MA306C2550|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.3807    |26.90     |0                              
2022-11-02|MA306C2600|83.00     |0.00      |0.00      |0.00      |0.00      |94.50     |11.50     |11.50     |0         |3         |0         |0.00        |0.3435    |26.94     |0                              
2022-11-02|MA306C2650|71.50     |0.00      |0.00      |0.00      |0.00      |81.00     |9.50      |9.50      |0         |0         |0         |0.00        |0.3072    |26.97     |0                              
2022-11-02|MA306C2700|61.00     |0.00      |0.00      |0.00      |0.00      |70.00     |9.00      |9.00      |0         |0         |0         |0.00        |0.2749    |27.01     |0                              
2022-11-02|MA306C2750|52.50     |0.00      |0.00      |0.00      |0.00      |60.00     |7.50      |7.50      |0         |3         |0         |0.00        |0.2436    |27.05     |0                              
2022-11-02|MA306C2800|44.50     |54.00     |54.00     |54.00     |54.00     |51.50     |9.50      |7.00      |3         |7         |3         |0.16        |0.2161    |27.09     |0                              
2022-11-02|MA306P2175|101.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2872   |26.90     |0                              
2022-11-02|MA306P2200|111.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3076   |26.90     |0                              
2022-11-02|MA306P2225|121.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3291   |26.90     |0                              
2022-11-02|MA306P2250|132.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3505   |26.88     |0                              
2022-11-02|MA306P2275|144.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.3720   |26.86     |0                              
2022-11-02|MA306P2300|156.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3939   |26.85     |0                              
2022-11-02|MA306P2325|168.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4159   |26.84     |0                              
2022-11-02|MA306P2350|182.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4380   |26.83     |0                              
2022-11-02|MA306P2375|196.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4601   |26.83     |0                              
2022-11-02|MA306P2400|210.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4818   |26.84     |0                              
2022-11-02|MA306P2425|224.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5034   |26.84     |0                              
2022-11-02|MA306P2450|240.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5252   |26.85     |0                              
2022-11-02|MA306P2475|257.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5463   |26.86     |0                              
2022-11-02|MA306P2500|273.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5667   |26.87     |0                              
2022-11-02|MA306P2550|307.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6076   |26.90     |0                              
2022-11-02|MA306P2600|343.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6453   |26.94     |0                              
2022-11-02|MA306P2650|381.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6824   |26.97     |0                              
2022-11-02|MA306P2700|421.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7154   |27.01     |0                              
2022-11-02|MA306P2750|461.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7478   |27.05     |0                              
2022-11-02|MA306P2800|503.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7763   |27.09     |0                              
2022-11-02|MA307C2175|274.50    |0.00      |0.00      |0.00      |0.00      |308.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7034    |26.85     |0                              
2022-11-02|MA307C2200|260.50    |0.00      |0.00      |0.00      |0.00      |292.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6846    |26.85     |0                              
2022-11-02|MA307C2225|246.00    |0.00      |0.00      |0.00      |0.00      |278.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6646    |26.83     |0                              
2022-11-02|MA307C2250|232.00    |0.00      |0.00      |0.00      |0.00      |263.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6447    |26.81     |0                              
2022-11-02|MA307C2275|219.50    |0.00      |0.00      |0.00      |0.00      |249.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6249    |26.79     |0                              
2022-11-02|MA307C2300|207.50    |0.00      |0.00      |0.00      |0.00      |235.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6049    |26.78     |0                              
2022-11-02|MA307C2325|195.00    |0.00      |0.00      |0.00      |0.00      |223.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5846    |26.77     |0                              
2022-11-02|MA307C2350|183.50    |0.00      |0.00      |0.00      |0.00      |211.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.5643    |26.77     |0                              
2022-11-02|MA307C2375|173.00    |0.00      |0.00      |0.00      |0.00      |198.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5441    |26.76     |0                              
2022-11-02|MA307C2400|163.00    |0.00      |0.00      |0.00      |0.00      |187.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5241    |26.77     |0                              
2022-11-02|MA307C2425|152.50    |0.00      |0.00      |0.00      |0.00      |177.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5042    |26.77     |0                              
2022-11-02|MA307C2450|143.00    |0.00      |0.00      |0.00      |0.00      |166.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.4845    |26.78     |0                              
2022-11-02|MA307C2475|135.00    |0.00      |0.00      |0.00      |0.00      |156.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4648    |26.79     |0                              
2022-11-02|MA307C2500|126.50    |0.00      |0.00      |0.00      |0.00      |147.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.4456    |26.80     |0                              
2022-11-02|MA307C2550|110.50    |0.00      |0.00      |0.00      |0.00      |130.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4087    |26.82     |0                              
2022-11-02|MA307C2600|97.00     |0.00      |0.00      |0.00      |0.00      |114.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.3723    |26.85     |0                              
2022-11-02|MA307C2650|84.00     |0.00      |0.00      |0.00      |0.00      |100.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.3392    |26.89     |0                              
2022-11-02|MA307C2700|74.00     |0.00      |0.00      |0.00      |0.00      |87.50     |13.50     |13.50     |0         |5         |0         |0.00        |0.3062    |26.92     |0                              
2022-11-02|MA307C2750|64.00     |0.00      |0.00      |0.00      |0.00      |77.00     |13.00     |13.00     |0         |5         |0         |0.00        |0.2772    |26.96     |0                              
2022-11-02|MA307C2800|55.50     |0.00      |0.00      |0.00      |0.00      |67.00     |11.50     |11.50     |0         |5         |0         |0.00        |0.2488    |26.99     |0                              
2022-11-02|MA307C2850|48.00     |0.00      |0.00      |0.00      |0.00      |58.00     |10.00     |10.00     |0         |6         |0         |0.00        |0.2232    |27.03     |0                              
2022-11-02|MA307C2900|41.50     |47.50     |47.50     |47.50     |47.50     |50.50     |6.00      |9.00      |3         |12        |0         |0.14        |0.1997    |27.06     |0                              
2022-11-02|MA307C2950|36.00     |42.00     |44.50     |42.00     |44.50     |43.50     |8.50      |7.50      |6         |26        |3         |0.26        |0.1770    |27.10     |0                              
2022-11-02|MA307P2175|113.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2834   |26.85     |0                              
2022-11-02|MA307P2200|123.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3020   |26.85     |0                              
2022-11-02|MA307P2225|133.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3215   |26.83     |0                              
2022-11-02|MA307P2250|144.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3411   |26.81     |0                              
2022-11-02|MA307P2275|156.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.3608   |26.79     |0                              
2022-11-02|MA307P2300|169.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3807   |26.78     |0                              
2022-11-02|MA307P2325|181.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4008   |26.77     |0                              
2022-11-02|MA307P2350|194.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4210   |26.77     |0                              
2022-11-02|MA307P2375|208.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4412   |26.76     |0                              
2022-11-02|MA307P2400|223.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4613   |26.77     |0                              
2022-11-02|MA307P2425|237.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4811   |26.77     |0                              
2022-11-02|MA307P2450|252.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5009   |26.78     |0                              
2022-11-02|MA307P2475|269.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5207   |26.79     |0                              
2022-11-02|MA307P2500|285.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5401   |26.80     |0                              
2022-11-02|MA307P2550|318.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.5773   |26.82     |0                              
2022-11-02|MA307P2600|354.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6143   |26.85     |0                              
2022-11-02|MA307P2650|391.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6481   |26.89     |0                              
2022-11-02|MA307P2700|430.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6819   |26.92     |0                              
2022-11-02|MA307P2750|469.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7117   |26.96     |0                              
2022-11-02|MA307P2800|510.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7413   |26.99     |0                              
2022-11-02|MA307P2850|552.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7679   |27.03     |0                              
2022-11-02|MA307P2900|595.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7928   |27.06     |0                              
2022-11-02|MA307P2950|639.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8169   |27.10     |0                              
2022-11-02|MA308C2200|282.00    |0.00      |0.00      |0.00      |0.00      |298.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6722    |26.76     |0                              
2022-11-02|MA308C2225|268.00    |0.00      |0.00      |0.00      |0.00      |284.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6534    |26.76     |0                              
2022-11-02|MA308C2250|253.50    |0.00      |0.00      |0.00      |0.00      |270.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6346    |26.74     |0                              
2022-11-02|MA308C2275|241.00    |0.00      |0.00      |0.00      |0.00      |256.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6159    |26.73     |0                              
2022-11-02|MA308C2300|228.50    |0.00      |0.00      |0.00      |0.00      |243.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5968    |26.72     |0                              
2022-11-02|MA308C2325|216.50    |0.00      |0.00      |0.00      |0.00      |231.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5777    |26.71     |0                              
2022-11-02|MA308C2350|204.00    |0.00      |0.00      |0.00      |0.00      |218.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5587    |26.70     |0                              
2022-11-02|MA308C2375|193.50    |0.00      |0.00      |0.00      |0.00      |206.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5397    |26.70     |0                              
2022-11-02|MA308C2400|183.00    |0.00      |0.00      |0.00      |0.00      |195.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5209    |26.70     |0                              
2022-11-02|MA308C2425|173.00    |0.00      |0.00      |0.00      |0.00      |185.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5023    |26.70     |0                              
2022-11-02|MA308C2450|162.50    |0.00      |0.00      |0.00      |0.00      |175.00    |12.50     |12.50     |0         |4         |0         |0.00        |0.4838    |26.71     |0                              
2022-11-02|MA308C2475|153.50    |0.00      |0.00      |0.00      |0.00      |165.00    |11.50     |11.50     |0         |4         |0         |0.00        |0.4653    |26.72     |0                              
2022-11-02|MA308C2500|145.00    |0.00      |0.00      |0.00      |0.00      |155.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4473    |26.73     |0                              
2022-11-02|MA308C2550|128.50    |0.00      |0.00      |0.00      |0.00      |139.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4126    |26.75     |0                              
2022-11-02|MA308C2600|114.00    |0.00      |0.00      |0.00      |0.00      |122.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3781    |26.78     |0                              
2022-11-02|MA308C2650|101.00    |0.00      |0.00      |0.00      |0.00      |109.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3470    |26.81     |0                              
2022-11-02|MA308C2700|88.50     |0.00      |0.00      |0.00      |0.00      |96.50     |8.00      |8.00      |0         |6         |0         |0.00        |0.3161    |26.84     |0                              
2022-11-02|MA308C2750|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |6         |0         |0.00        |0.2878    |26.87     |0                              
2022-11-02|MA308C2800|68.50     |0.00      |0.00      |0.00      |0.00      |75.00     |6.50      |6.50      |0         |16        |0         |0.00        |0.2612    |26.90     |0                              
2022-11-02|MA308C2850|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.2353    |26.93     |0                              
2022-11-02|MA308C2900|53.00     |61.00     |61.00     |61.00     |61.00     |58.00     |8.00      |5.00      |3         |43        |0         |0.18        |0.2133    |26.97     |0                              
2022-11-02|MA308P2200|128.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3123   |26.76     |0                              
2022-11-02|MA308P2225|139.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3309   |26.76     |0                              
2022-11-02|MA308P2250|149.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3494   |26.74     |0                              
2022-11-02|MA308P2275|161.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.3680   |26.73     |0                              
2022-11-02|MA308P2300|173.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3868   |26.72     |0                              
2022-11-02|MA308P2325|186.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4058   |26.71     |0                              
2022-11-02|MA308P2350|198.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4247   |26.70     |0                              
2022-11-02|MA308P2375|212.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4438   |26.70     |0                              
2022-11-02|MA308P2400|226.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4625   |26.70     |0                              
2022-11-02|MA308P2425|240.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4811   |26.70     |0                              
2022-11-02|MA308P2450|255.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4998   |26.71     |0                              
2022-11-02|MA308P2475|270.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5185   |26.72     |0                              
2022-11-02|MA308P2500|287.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5366   |26.73     |0                              
2022-11-02|MA308P2550|319.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5717   |26.75     |0                              
2022-11-02|MA308P2600|354.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6069   |26.78     |0                              
2022-11-02|MA308P2650|390.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6386   |26.81     |0                              
2022-11-02|MA308P2700|427.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6704   |26.84     |0                              
2022-11-02|MA308P2750|466.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6996   |26.87     |0                              
2022-11-02|MA308P2800|506.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7273   |26.90     |0                              
2022-11-02|MA308P2850|547.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7545   |26.93     |0                              
2022-11-02|MA308P2900|589.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7778   |26.97     |0                              
2022-11-02|MA309C2200|300.00    |0.00      |0.00      |0.00      |0.00      |306.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6646    |26.68     |0                              
2022-11-02|MA309C2225|286.00    |0.00      |0.00      |0.00      |0.00      |292.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6466    |26.68     |0                              
2022-11-02|MA309C2250|271.50    |0.00      |0.00      |0.00      |0.00      |278.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6288    |26.67     |0                              
2022-11-02|MA309C2275|258.50    |0.00      |0.00      |0.00      |0.00      |264.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6110    |26.66     |0                              
2022-11-02|MA309C2300|246.50    |0.00      |0.00      |0.00      |0.00      |251.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5928    |26.65     |0                              
2022-11-02|MA309C2325|234.00    |0.00      |0.00      |0.00      |0.00      |239.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5747    |26.64     |0                              
2022-11-02|MA309C2350|222.00    |0.00      |0.00      |0.00      |0.00      |227.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5566    |26.64     |0                              
2022-11-02|MA309C2375|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5386    |26.64     |0                              
2022-11-02|MA309C2400|200.00    |0.00      |0.00      |0.00      |0.00      |205.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5209    |26.64     |0                              
2022-11-02|MA309C2425|190.00    |0.00      |0.00      |0.00      |0.00      |194.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5032    |26.64     |0                              
2022-11-02|MA309C2450|180.00    |0.00      |0.00      |0.00      |0.00      |184.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4857    |26.65     |0                              
2022-11-02|MA309C2475|170.00    |0.00      |0.00      |0.00      |0.00      |174.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.4682    |26.66     |0                              
2022-11-02|MA309C2500|161.00    |0.00      |0.00      |0.00      |0.00      |165.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4510    |26.67     |0                              
2022-11-02|MA309C2550|144.50    |0.00      |0.00      |0.00      |0.00      |148.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4182    |26.69     |0                              
2022-11-02|MA309C2600|128.50    |0.00      |0.00      |0.00      |0.00      |132.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3856    |26.71     |0                              
2022-11-02|MA309C2650|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.3556    |26.74     |0                              
2022-11-02|MA309C2700|102.50    |0.00      |0.00      |0.00      |0.00      |105.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.3264    |26.77     |0                              
2022-11-02|MA309C2750|91.00     |0.00      |0.00      |0.00      |0.00      |93.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.2985    |26.80     |0                              
2022-11-02|MA309C2800|81.00     |0.00      |0.00      |0.00      |0.00      |83.50     |2.50      |2.50      |0         |31        |0         |0.00        |0.2733    |26.83     |0                              
2022-11-02|MA309P2200|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3182   |26.68     |0                              
2022-11-02|MA309P2225|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3358   |26.68     |0                              
2022-11-02|MA309P2250|155.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3534   |26.67     |0                              
2022-11-02|MA309P2275|166.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3711   |26.66     |0                              
2022-11-02|MA309P2300|178.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.3891   |26.65     |0                              
2022-11-02|MA309P2325|191.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4070   |26.64     |0                              
2022-11-02|MA309P2350|203.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4251   |26.64     |0                              
2022-11-02|MA309P2375|216.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4431   |26.64     |0                              
2022-11-02|MA309P2400|230.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4608   |26.64     |0                              
2022-11-02|MA309P2425|245.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.4784   |26.64     |0                              
2022-11-02|MA309P2450|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4961   |26.65     |0                              
2022-11-02|MA309P2475|274.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5138   |26.66     |0                              
2022-11-02|MA309P2500|289.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5312   |26.67     |0                              
2022-11-02|MA309P2550|322.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5643   |26.69     |0                              
2022-11-02|MA309P2600|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5976   |26.71     |0                              
2022-11-02|MA309P2650|391.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6283   |26.74     |0                              
2022-11-02|MA309P2700|427.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6584   |26.77     |0                              
2022-11-02|MA309P2750|465.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6874   |26.80     |0                              
2022-11-02|MA309P2800|505.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7136   |26.83     |0                              
2022-11-02|OI301C10000|946.50    |1,122.50  |1,356.50  |1,072.50  |1,245.00  |1,212.00  |298.50    |265.50    |36        |71        |13        |41.39       |0.8911    |30.73     |0                              
2022-11-02|OI301C10200|785.00    |1,009.00  |1,090.50  |929.50    |1,090.50  |1,036.00  |305.50    |251.00    |37        |127       |-4        |37.31       |0.8513    |29.95     |0                              
2022-11-02|OI301C10400|635.50    |842.50    |1,003.50  |821.00    |928.00    |869.50    |292.50    |234.00    |60        |160       |-18       |54.25       |0.8007    |29.22     |0                              
2022-11-02|OI301C10600|500.50    |714.50    |842.50    |617.00    |824.50    |714.00    |324.00    |213.50    |85        |197       |-40       |61.57       |0.7388    |28.54     |0                              
2022-11-02|OI301C10800|382.50    |563.50    |689.00    |477.00    |627.00    |573.00    |244.50    |190.50    |118       |306       |-26       |71.63       |0.6658    |27.94     |0                              
2022-11-02|OI301C11000|282.50    |424.00    |556.50    |365.50    |488.00    |448.00    |205.50    |165.50    |438       |440       |-67       |197.62      |0.5840    |27.43     |0                              
2022-11-02|OI301C11200|201.50    |342.00    |434.00    |275.00    |378.50    |341.50    |177.00    |140.00    |258       |289       |-21       |91.84       |0.4970    |27.01     |0                              
2022-11-02|OI301C11400|140.50    |255.00    |334.50    |195.00    |290.00    |253.50    |149.50    |113.00    |585       |415       |104       |154.81      |0.4097    |26.72     |0                              
2022-11-02|OI301C11600|95.50     |187.00    |248.50    |136.50    |215.00    |183.50    |119.50    |88.00     |373       |263       |-67       |73.35       |0.3271    |26.54     |0                              
2022-11-02|OI301C11800|64.00     |128.50    |182.50    |98.00     |147.50    |130.50    |83.50     |66.50     |559       |288       |3         |80.35       |0.2535    |26.48     |0                              
2022-11-02|OI301C12000|42.00     |95.00     |133.50    |65.50     |112.00    |91.00     |70.00     |49.00     |1,664     |517       |-67       |157.16      |0.1916    |26.55     |0                              
2022-11-02|OI301C12200|28.00     |58.00     |94.50     |44.00     |73.00     |63.00     |45.00     |35.00     |1,154     |603       |110       |78.21       |0.1420    |26.73     |0                              
2022-11-02|OI301C12400|18.50     |39.50     |66.50     |30.00     |51.00     |43.50     |32.50     |25.00     |1,579     |233       |9         |68.20       |0.1037    |27.00     |0                              
2022-11-02|OI301C12600|12.50     |26.50     |47.50     |21.00     |36.50     |30.00     |24.00     |17.50     |2,467     |311       |-107      |80.19       |0.0751    |27.36     |0                              
2022-11-02|OI301C12800|8.50      |18.00     |33.50     |15.00     |26.50     |20.50     |18.00     |12.00     |2,734     |383       |-33       |63.09       |0.0539    |27.77     |0                              
2022-11-02|OI301C13000|6.00      |13.00     |23.50     |10.50     |18.00     |14.00     |12.00     |8.00      |2,024     |1,504     |145       |30.34       |0.0384    |28.24     |0                              
2022-11-02|OI301C13200|4.50      |10.50     |17.50     |7.50      |14.00     |10.00     |9.50      |5.50      |1,943     |2,307     |-214      |22.42       |0.0282    |28.74     |0                              
2022-11-02|OI301C9200|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,968.00  |297.50    |297.50    |0         |0         |0         |0.00        |0.9740    |34.16     |0                              
2022-11-02|OI301C9300|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,870.50  |294.50    |294.50    |0         |2         |0         |0.00        |0.9688    |33.71     |0                              
2022-11-02|OI301C9400|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |292.50    |292.50    |0         |2         |0         |0.00        |0.9615    |33.27     |0                              
2022-11-02|OI301C9500|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,677.50  |288.50    |288.50    |0         |0         |0         |0.00        |0.9539    |32.83     |0                              
2022-11-02|OI301C9600|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |285.50    |285.50    |0         |2         |0         |0.00        |0.9444    |32.40     |0                              
2022-11-02|OI301C9700|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |281.50    |281.50    |0         |20        |0         |0.00        |0.9337    |31.97     |0                              
2022-11-02|OI301C9800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |277.00    |277.00    |0         |54        |0         |0.00        |0.9215    |31.55     |0                              
2022-11-02|OI301C9900|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |272.50    |272.50    |0         |63        |0         |0.00        |0.9068    |31.13     |0                              
2022-11-02|OI301P10000|98.50     |62.00     |73.50     |40.00     |40.00     |55.50     |-58.50    |-43.00    |4,737     |2,032     |-82       |260.85      |-0.1076   |30.73     |0                              
2022-11-02|OI301P10200|136.50    |86.00     |101.00    |60.00     |64.50     |79.50     |-72.00    |-57.00    |862       |975       |15        |67.27       |-0.1470   |29.95     |0                              
2022-11-02|OI301P10400|186.50    |119.00    |141.00    |86.00     |88.50     |112.00    |-98.00    |-74.50    |546       |661       |-81       |58.20       |-0.1973   |29.22     |0                              
2022-11-02|OI301P10600|251.00    |160.00    |194.00    |116.00    |116.00    |156.50    |-135.00   |-94.50    |416       |723       |-34       |61.81       |-0.2590   |28.54     |0                              
2022-11-02|OI301P10800|332.50    |233.50    |269.50    |171.00    |183.00    |214.50    |-149.50   |-118.00   |949       |713       |-46       |203.07      |-0.3318   |27.94     |0                              
2022-11-02|OI301P11000|432.00    |297.00    |358.00    |232.50    |253.00    |289.50    |-179.00   |-142.50   |423       |628       |77        |118.96      |-0.4135   |27.43     |0                              
2022-11-02|OI301P11200|550.50    |393.00    |451.50    |318.50    |338.00    |382.50    |-212.50   |-168.00   |203       |303       |13        |74.77       |-0.5005   |27.01     |0                              
2022-11-02|OI301P11400|689.00    |492.00    |563.00    |418.00    |423.50    |494.00    |-265.50   |-195.00   |67        |157       |11        |31.25       |-0.5879   |26.72     |0                              
2022-11-02|OI301P11600|843.50    |679.00    |679.00    |526.50    |570.00    |623.50    |-273.50   |-220.00   |62        |113       |-1        |36.21       |-0.6706   |26.54     |0                              
2022-11-02|OI301P11800|1,011.50  |673.50    |673.50    |673.50    |673.50    |770.00    |-338.00   |-241.50   |2         |76        |-1        |1.44        |-0.7444   |26.48     |0                              
2022-11-02|OI301P12000|1,189.50  |0.00      |0.00      |0.00      |0.00      |930.00    |-259.50   |-259.50   |0         |63        |0         |0.00        |-0.8066   |26.55     |0                              
2022-11-02|OI301P12200|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-273.50   |-273.50   |0         |24        |0         |0.00        |-0.8566   |26.73     |0                              
2022-11-02|OI301P12400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-284.00   |-284.00   |0         |12        |0         |0.00        |-0.8952   |27.00     |0                              
2022-11-02|OI301P12600|1,759.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |-291.00   |-291.00   |0         |2         |0         |0.00        |-0.9243   |27.36     |0                              
2022-11-02|OI301P12800|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-297.00   |-297.00   |0         |2         |0         |0.00        |-0.9460   |27.77     |0                              
2022-11-02|OI301P13000|2,153.50  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-301.50   |-301.50   |0         |2         |0         |0.00        |-0.9621   |28.24     |0                              
2022-11-02|OI301P13200|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-304.00   |-304.00   |0         |2         |0         |0.00        |-0.9729   |28.74     |0                              
2022-11-02|OI301P9200|23.50     |15.00     |15.50     |8.00      |8.50      |12.00     |-15.00    |-11.50    |1,905     |2,129     |-172      |20.80       |-0.0264   |34.16     |0                              
2022-11-02|OI301P9300|29.00     |18.00     |19.00     |10.00     |10.50     |14.50     |-18.50    |-14.50    |399       |581       |-21       |5.99        |-0.0313   |33.71     |0                              
2022-11-02|OI301P9400|34.50     |20.50     |23.00     |12.00     |12.50     |18.00     |-22.00    |-16.50    |1,416     |352       |-88       |26.11       |-0.0384   |33.27     |0                              
2022-11-02|OI301P9500|41.50     |24.50     |28.50     |15.00     |15.50     |21.50     |-26.00    |-20.00    |1,609     |363       |-61       |35.44       |-0.0457   |32.83     |0                              
2022-11-02|OI301P9600|49.50     |28.50     |35.00     |18.50     |19.00     |26.50     |-30.50    |-23.00    |1,594     |341       |-58       |43.05       |-0.0550   |32.40     |0                              
2022-11-02|OI301P9700|59.00     |35.50     |42.50     |23.00     |24.00     |32.00     |-35.00    |-27.00    |1,097     |521       |-2        |36.55       |-0.0655   |31.97     |0                              
2022-11-02|OI301P9800|70.50     |46.00     |51.00     |26.50     |28.50     |38.50     |-42.00    |-32.00    |2,844     |1,164     |-860      |98.58       |-0.0775   |31.55     |0                              
2022-11-02|OI301P9900|83.00     |52.00     |59.00     |33.50     |33.50     |47.00     |-49.50    |-36.00    |558       |926       |-93       |24.89       |-0.0920   |31.13     |0                              
2022-11-02|OI303C10000|809.50    |897.50    |897.50    |897.50    |897.50    |1,003.50  |88.00     |194.00    |6         |52        |0         |5.39        |0.7290    |26.22     |0                              
2022-11-02|OI303C10200|685.50    |809.50    |951.00    |809.50    |951.00    |864.50    |265.50    |179.00    |16        |83        |-5        |14.06       |0.6794    |25.89     |0                              
2022-11-02|OI303C10400|577.50    |658.50    |841.50    |658.50    |777.00    |740.00    |199.50    |162.50    |50        |55        |-12       |38.82       |0.6252    |25.60     |0                              
2022-11-02|OI303C10600|480.50    |673.00    |729.50    |663.50    |663.50    |626.00    |183.00    |145.50    |24        |80        |0         |16.33       |0.5687    |25.37     |0                              
2022-11-02|OI303C10800|395.00    |566.00    |617.00    |566.00    |572.50    |523.50    |177.50    |128.50    |37        |69        |-15       |21.11       |0.5108    |25.20     |0                              
2022-11-02|OI303C11000|322.00    |471.00    |514.00    |471.00    |473.50    |434.50    |151.50    |112.50    |59        |75        |-17       |27.84       |0.4530    |25.08     |0                              
2022-11-02|OI303C11200|262.50    |389.50    |428.50    |389.50    |389.50    |359.00    |127.00    |96.50     |36        |88        |0         |14.30       |0.3973    |25.01     |0                              
2022-11-02|OI303C11400|211.50    |305.50    |344.00    |305.50    |326.50    |293.00    |115.00    |81.50     |40        |69        |-2        |12.73       |0.3443    |24.99     |0                              
2022-11-02|OI303C11600|168.00    |259.00    |291.50    |259.00    |280.00    |236.50    |112.00    |68.50     |72        |99        |-1        |18.70       |0.2947    |25.01     |0                              
2022-11-02|OI303C11800|135.50    |166.00    |222.50    |150.50    |216.00    |193.50    |80.50     |58.00     |89        |145       |-9        |17.87       |0.2514    |25.08     |0                              
2022-11-02|OI303C12000|108.00    |169.00    |192.50    |169.00    |183.00    |155.50    |75.00     |47.50     |52        |92        |-3        |8.68        |0.2121    |25.19     |0                              
2022-11-02|OI303C12200|85.50     |108.00    |156.50    |106.00    |150.00    |124.50    |64.50     |39.00     |112       |80        |-9        |15.15       |0.1773    |25.33     |0                              
2022-11-02|OI303C12400|68.50     |93.50     |127.00    |86.50     |120.00    |101.50    |51.50     |33.00     |133       |118       |6         |14.60       |0.1489    |25.51     |0                              
2022-11-02|OI303C12600|53.50     |87.00     |102.00    |87.00     |102.00    |80.50     |48.50     |27.00     |13        |92        |-6        |1.19        |0.1230    |25.71     |0                              
2022-11-02|OI303C12800|43.50     |59.50     |60.00     |54.50     |54.50     |66.00     |11.00     |22.50     |10        |108       |0         |0.57        |0.1029    |25.93     |0                              
2022-11-02|OI303C13000|34.00     |48.00     |70.50     |44.50     |64.00     |52.50     |30.00     |18.50     |49        |178       |-21       |2.90        |0.0848    |26.18     |0                              
2022-11-02|OI303C9000|1,575.50  |0.00      |0.00      |0.00      |0.00      |1,824.00  |248.50    |248.50    |0         |0         |0         |0.00        |0.9037    |28.60     |0                              
2022-11-02|OI303C9100|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,734.50  |245.50    |245.50    |0         |0         |0         |0.00        |0.8920    |28.31     |0                              
2022-11-02|OI303C9200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |241.00    |241.00    |0         |0         |0         |0.00        |0.8784    |28.04     |0                              
2022-11-02|OI303C9300|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |236.50    |236.50    |0         |0         |0         |0.00        |0.8645    |27.77     |0                              
2022-11-02|OI303C9400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.8493    |27.52     |0                              
2022-11-02|OI303C9500|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |226.00    |226.00    |0         |5         |0         |0.00        |0.8319    |27.27     |0                              
2022-11-02|OI303C9600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |220.50    |220.50    |0         |0         |0         |0.00        |0.8143    |27.04     |0                              
2022-11-02|OI303C9700|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |215.00    |215.00    |0         |11        |0         |0.00        |0.7951    |26.82     |0                              
2022-11-02|OI303C9800|944.00    |1,049.50  |1,269.50  |1,049.50  |1,269.50  |1,152.00  |325.50    |208.00    |9         |35        |-1        |10.52       |0.7739    |26.61     |0                              
2022-11-02|OI303C9900|874.00    |967.00    |969.50    |967.00    |969.50    |1,075.50  |95.50     |201.50    |12        |37        |6         |11.62       |0.7524    |26.41     |0                              
2022-11-02|OI303P10000|334.50    |229.00    |241.50    |229.00    |241.50    |247.50    |-93.00    |-87.00    |12        |75        |0         |2.82        |-0.2650   |26.22     |0                              
2022-11-02|OI303P10200|409.00    |322.00    |322.00    |273.00    |283.00    |307.00    |-126.00   |-102.00   |11        |86        |5         |3.15        |-0.3143   |25.89     |0                              
2022-11-02|OI303P10400|500.00    |400.00    |405.00    |355.00    |364.50    |381.50    |-135.50   |-118.50   |10        |112       |0         |3.85        |-0.3683   |25.60     |0                              
2022-11-02|OI303P10600|602.00    |490.50    |531.50    |490.50    |530.50    |466.00    |-71.50    |-136.00   |15        |73        |5         |7.55        |-0.4246   |25.37     |0                              
2022-11-02|OI303P10800|715.00    |632.50    |632.50    |632.50    |632.50    |562.00    |-82.50    |-153.00   |2         |41        |0         |1.27        |-0.4824   |25.20     |0                              
2022-11-02|OI303P11000|840.50    |679.00    |679.00    |679.00    |679.00    |671.50    |-161.50   |-169.00   |6         |87        |6         |4.07        |-0.5404   |25.08     |0                              
2022-11-02|OI303P11200|979.50    |828.00    |880.50    |770.00    |770.00    |795.00    |-209.50   |-184.50   |17        |47        |7         |14.18       |-0.5962   |25.01     |0                              
2022-11-02|OI303P11400|1,127.50  |0.00      |0.00      |0.00      |0.00      |928.00    |-199.50   |-199.50   |0         |30        |0         |0.00        |-0.6495   |24.99     |0                              
2022-11-02|OI303P11600|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-212.50   |-212.50   |0         |13        |0         |0.00        |-0.6996   |25.01     |0                              
2022-11-02|OI303P11800|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.7434   |25.08     |0                              
2022-11-02|OI303P12000|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |-0.7833   |25.19     |0                              
2022-11-02|OI303P12200|1,797.50  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-242.50   |-242.50   |0         |0         |0         |0.00        |-0.8188   |25.33     |0                              
2022-11-02|OI303P12400|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |-0.8480   |25.51     |0                              
2022-11-02|OI303P12600|2,165.00  |0.00      |0.00      |0.00      |0.00      |1,909.50  |-255.50   |-255.50   |0         |0         |0         |0.00        |-0.8748   |25.71     |0                              
2022-11-02|OI303P12800|2,354.50  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-260.50   |-260.50   |0         |0         |0         |0.00        |-0.8957   |25.93     |0                              
2022-11-02|OI303P13000|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-264.00   |-264.00   |0         |0         |0         |0.00        |-0.9148   |26.18     |0                              
2022-11-02|OI303P9000|106.00    |85.00     |87.50     |65.00     |72.00     |72.50     |-34.00    |-33.50    |335       |184       |-35       |26.20       |-0.0937   |28.60     |0                              
2022-11-02|OI303P9100|119.00    |88.50     |94.50     |78.50     |78.50     |82.50     |-40.50    |-36.50    |18        |109       |6         |1.61        |-0.1050   |28.31     |0                              
2022-11-02|OI303P9200|135.50    |101.00    |111.00    |86.50     |89.50     |94.50     |-46.00    |-41.00    |134       |205       |-49       |13.39       |-0.1182   |28.04     |0                              
2022-11-02|OI303P9300|152.50    |121.50    |121.50    |97.00     |102.50    |107.00    |-50.00    |-45.50    |80        |208       |-26       |8.63        |-0.1317   |27.77     |0                              
2022-11-02|OI303P9400|171.00    |109.00    |115.50    |108.50    |112.50    |121.00    |-58.50    |-50.00    |26        |149       |8         |2.97        |-0.1466   |27.52     |0                              
2022-11-02|OI303P9500|193.00    |147.50    |147.50    |126.50    |126.50    |138.00    |-66.50    |-55.00    |20        |130       |-4        |2.66        |-0.1635   |27.27     |0                              
2022-11-02|OI303P9600|215.50    |164.00    |166.50    |142.50    |146.50    |154.50    |-69.00    |-61.00    |73        |106       |-24       |10.73       |-0.1808   |27.04     |0                              
2022-11-02|OI303P9700|241.00    |158.50    |165.00    |155.50    |165.00    |174.50    |-76.00    |-66.50    |15        |83        |1         |2.40        |-0.1998   |26.82     |0                              
2022-11-02|OI303P9800|270.50    |228.00    |228.00    |178.00    |178.50    |197.00    |-92.00    |-73.50    |18        |71        |-13       |3.55        |-0.2206   |26.61     |0                              
2022-11-02|OI303P9900|300.00    |241.50    |247.50    |200.50    |200.50    |220.00    |-99.50    |-80.00    |15        |76        |4         |3.49        |-0.2419   |26.41     |0                              
2022-11-02|OI305C10000|702.50    |996.00    |996.00    |971.50    |976.50    |882.50    |274.00    |180.00    |39        |27        |-21       |37.41       |0.6175    |25.69     |0                              
2022-11-02|OI305C10200|609.00    |0.00      |0.00      |0.00      |0.00      |774.00    |165.00    |165.00    |0         |31        |0         |0.00        |0.5719    |25.53     |0                              
2022-11-02|OI305C10400|523.50    |0.00      |0.00      |0.00      |0.00      |670.50    |147.00    |147.00    |0         |33        |0         |0.00        |0.5256    |25.39     |0                              
2022-11-02|OI305C10600|451.50    |0.00      |0.00      |0.00      |0.00      |583.00    |131.50    |131.50    |0         |66        |0         |0.00        |0.4797    |25.28     |0                              
2022-11-02|OI305C10800|383.50    |450.00    |536.50    |450.00    |536.50    |500.50    |153.00    |117.00    |26        |46        |0         |13.82       |0.4342    |25.19     |0                              
2022-11-02|OI305C11000|328.50    |414.00    |493.00    |384.00    |493.00    |429.00    |164.50    |100.50    |44        |75        |8         |19.58       |0.3905    |25.12     |0                              
2022-11-02|OI305C11200|277.50    |0.00      |0.00      |0.00      |0.00      |366.00    |88.50     |88.50     |0         |40        |0         |0.00        |0.3487    |25.07     |0                              
2022-11-02|OI305C11400|235.50    |277.00    |345.50    |276.50    |336.50    |310.00    |101.00    |74.50     |40        |67        |-24       |12.40       |0.3090    |25.04     |0                              
2022-11-02|OI305C11600|197.50    |235.50    |307.00    |235.50    |292.50    |263.00    |95.00     |65.50     |36        |105       |6         |9.99        |0.2729    |25.03     |0                              
2022-11-02|OI305C11800|166.50    |198.00    |264.00    |197.00    |246.00    |220.00    |79.50     |53.50     |108       |94        |27        |24.53       |0.2384    |25.03     |0                              
2022-11-02|OI305C12000|138.50    |171.00    |221.00    |166.00    |212.50    |186.00    |74.00     |47.50     |154       |184       |45        |29.11       |0.2087    |25.05     |0                              
2022-11-02|OI305C12200|116.00    |141.50    |185.50    |141.50    |184.50    |154.50    |68.50     |38.50     |33        |108       |3         |5.77        |0.1803    |25.08     |0                              
2022-11-02|OI305C12400|95.50     |154.00    |154.50    |154.00    |154.50    |130.50    |59.00     |35.00     |40        |68        |2         |6.08        |0.1566    |25.13     |0                              
2022-11-02|OI305C12600|80.00     |0.00      |0.00      |0.00      |0.00      |108.00    |28.00     |28.00     |0         |54        |0         |0.00        |0.1342    |25.19     |0                              
2022-11-02|OI305C12800|65.00     |0.00      |0.00      |0.00      |0.00      |90.50     |25.50     |25.50     |0         |193       |0         |0.00        |0.1157    |25.26     |0                              
2022-11-02|OI305C8900|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |257.00    |257.00    |0         |12        |0         |0.00        |0.8296    |27.02     |0                              
2022-11-02|OI305C9000|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |250.50    |250.50    |0         |6         |0         |0.00        |0.8146    |26.86     |0                              
2022-11-02|OI305C9100|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,493.00  |246.50    |246.50    |0         |15        |0         |0.00        |0.7981    |26.72     |0                              
2022-11-02|OI305C9200|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,417.50  |240.00    |240.00    |0         |7         |0         |0.00        |0.7805    |26.58     |0                              
2022-11-02|OI305C9300|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,342.50  |232.00    |232.00    |0         |13        |0         |0.00        |0.7627    |26.44     |0                              
2022-11-02|OI305C9400|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.7443    |26.32     |0                              
2022-11-02|OI305C9500|980.50    |0.00      |0.00      |0.00      |0.00      |1,200.50  |220.00    |220.00    |0         |0         |0         |0.00        |0.7242    |26.20     |0                              
2022-11-02|OI305C9600|921.00    |1,111.50  |1,125.00  |1,102.50  |1,125.00  |1,132.50  |204.00    |211.50    |24        |24        |18        |26.70       |0.7039    |26.08     |0                              
2022-11-02|OI305C9700|861.50    |1,197.50  |1,199.00  |1,193.50  |1,193.50  |1,064.50  |332.00    |203.00    |18        |28        |6         |21.54       |0.6835    |25.97     |0                              
2022-11-02|OI305C9800|805.00    |1,130.50  |1,130.50  |1,124.50  |1,124.50  |1,003.00  |319.50    |198.00    |17        |41        |-5        |18.55       |0.6618    |25.87     |0                              
2022-11-02|OI305C9900|753.50    |0.00      |0.00      |0.00      |0.00      |942.50    |189.00    |189.00    |0         |63        |0         |0.00        |0.6397    |25.78     |0                              
2022-11-02|OI305P10000|609.50    |438.50    |438.50    |436.00    |436.00    |492.50    |-173.50   |-117.00   |18        |41        |-4        |8.08        |-0.3719   |25.69     |0                              
2022-11-02|OI305P10200|713.50    |629.50    |639.50    |523.00    |523.00    |582.00    |-190.50   |-131.50   |128       |84        |36        |77.46       |-0.4173   |25.53     |0                              
2022-11-02|OI305P10400|826.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-149.50   |-149.50   |0         |25        |0         |0.00        |-0.4636   |25.39     |0                              
2022-11-02|OI305P10600|952.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-165.50   |-165.50   |0         |10        |0         |0.00        |-0.5096   |25.28     |0                              
2022-11-02|OI305P10800|1,082.00  |956.50    |956.50    |956.50    |956.50    |902.00    |-125.50   |-180.00   |13        |13        |-1        |12.05       |-0.5552   |25.19     |0                              
2022-11-02|OI305P11000|1,225.00  |974.00    |974.50    |974.00    |974.50    |1,028.50  |-250.50   |-196.50   |6         |44        |0         |5.85        |-0.5993   |25.12     |0                              
2022-11-02|OI305P11200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-208.50   |-208.50   |0         |1         |0         |0.00        |-0.6415   |25.07     |0                              
2022-11-02|OI305P11400|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |-223.00   |-223.00   |0         |0         |0         |0.00        |-0.6819   |25.04     |0                              
2022-11-02|OI305P11600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |-232.50   |-232.50   |0         |0         |0         |0.00        |-0.7187   |25.03     |0                              
2022-11-02|OI305P11800|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |-0.7540   |25.03     |0                              
2022-11-02|OI305P12000|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,776.50  |-250.50   |-250.50   |0         |0         |0         |0.00        |-0.7847   |25.05     |0                              
2022-11-02|OI305P12200|2,203.50  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-259.50   |-259.50   |0         |0         |0         |0.00        |-0.8143   |25.08     |0                              
2022-11-02|OI305P12400|2,382.50  |0.00      |0.00      |0.00      |0.00      |2,118.50  |-264.00   |-264.00   |0         |0         |0         |0.00        |-0.8390   |25.13     |0                              
2022-11-02|OI305P12600|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-271.00   |-271.00   |0         |0         |0         |0.00        |-0.8628   |25.19     |0                              
2022-11-02|OI305P12800|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-274.00   |-274.00   |0         |0         |0         |0.00        |-0.8826   |25.26     |0                              
2022-11-02|OI305P8900|213.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-40.50    |-40.50    |0         |39        |0         |0.00        |-0.1633   |27.02     |0                              
2022-11-02|OI305P9000|238.00    |209.00    |212.50    |170.50    |176.00    |190.50    |-62.00    |-47.50    |149       |96        |50        |28.31       |-0.1779   |26.86     |0                              
2022-11-02|OI305P9100|262.50    |225.50    |233.00    |189.50    |189.50    |212.00    |-73.00    |-50.50    |42        |137       |6         |8.90        |-0.1939   |26.72     |0                              
2022-11-02|OI305P9200|293.00    |242.00    |256.00    |209.50    |211.00    |236.00    |-82.00    |-57.00    |141       |123       |-6        |31.27       |-0.2111   |26.58     |0                              
2022-11-02|OI305P9300|324.50    |264.50    |265.00    |234.50    |234.50    |260.00    |-90.00    |-64.50    |27        |35        |3         |6.92        |-0.2286   |26.44     |0                              
2022-11-02|OI305P9400|356.50    |291.00    |291.00    |259.00    |259.00    |285.50    |-97.50    |-71.00    |19        |34        |1         |5.16        |-0.2466   |26.32     |0                              
2022-11-02|OI305P9500|393.00    |286.00    |295.50    |285.00    |286.50    |316.00    |-106.50   |-77.00    |53        |59        |10        |15.60       |-0.2664   |26.20     |0                              
2022-11-02|OI305P9600|432.00    |313.00    |313.00    |313.00    |313.00    |347.00    |-119.00   |-85.00    |12        |57        |-6        |3.96        |-0.2863   |26.08     |0                              
2022-11-02|OI305P9700|471.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-93.50    |-93.50    |0         |31        |0         |0.00        |-0.3065   |25.97     |0                              
2022-11-02|OI305P9800|514.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-98.50    |-98.50    |0         |40        |0         |0.00        |-0.3280   |25.87     |0                              
2022-11-02|OI305P9900|561.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-107.50   |-107.50   |0         |30        |0         |0.00        |-0.3499   |25.78     |0                              
2022-11-02|OI307C10000|704.00    |0.00      |0.00      |0.00      |0.00      |827.00    |123.00    |123.00    |0         |0         |0         |0.00        |0.5624    |24.59     |0                              
2022-11-02|OI307C10200|621.50    |0.00      |0.00      |0.00      |0.00      |730.00    |108.50    |108.50    |0         |0         |0         |0.00        |0.5211    |24.55     |0                              
2022-11-02|OI307C10400|544.00    |0.00      |0.00      |0.00      |0.00      |645.50    |101.50    |101.50    |0         |0         |0         |0.00        |0.4803    |24.52     |0                              
2022-11-02|OI307C10600|477.00    |0.00      |0.00      |0.00      |0.00      |565.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.4402    |24.49     |0                              
2022-11-02|OI307C10800|414.50    |0.00      |0.00      |0.00      |0.00      |496.50    |82.00     |82.00     |0         |3         |0         |0.00        |0.4017    |24.47     |0                              
2022-11-02|OI307C11000|361.50    |0.00      |0.00      |0.00      |0.00      |431.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.3642    |24.46     |0                              
2022-11-02|OI307C11200|311.50    |0.00      |0.00      |0.00      |0.00      |377.00    |65.50     |65.50     |0         |3         |0         |0.00        |0.3294    |24.44     |0                              
2022-11-02|OI307C11400|270.50    |0.00      |0.00      |0.00      |0.00      |324.00    |53.50     |53.50     |0         |21        |0         |0.00        |0.2953    |24.44     |0                              
2022-11-02|OI307C11600|231.00    |0.00      |0.00      |0.00      |0.00      |282.00    |51.00     |51.00     |0         |18        |0         |0.00        |0.2651    |24.43     |0                              
2022-11-02|OI307C11800|200.00    |255.50    |278.00    |255.50    |275.00    |240.00    |75.00     |40.00     |22        |27        |14        |5.86        |0.2349    |24.43     |0                              
2022-11-02|OI307C12000|169.50    |237.50    |241.50    |237.50    |237.50    |208.50    |68.00     |39.00     |13        |21        |6         |3.10        |0.2096    |24.42     |0                              
2022-11-02|OI307C9000|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |165.50    |165.50    |0         |0         |0         |0.00        |0.7583    |25.12     |0                              
2022-11-02|OI307C9100|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |159.50    |159.50    |0         |0         |0         |0.00        |0.7408    |25.02     |0                              
2022-11-02|OI307C9200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |158.50    |158.50    |0         |0         |0         |0.00        |0.7221    |24.94     |0                              
2022-11-02|OI307C9300|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |153.00    |153.00    |0         |0         |0         |0.00        |0.7034    |24.87     |0                              
2022-11-02|OI307C9400|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |145.00    |145.00    |0         |0         |0         |0.00        |0.6846    |24.81     |0                              
2022-11-02|OI307C9500|958.00    |0.00      |0.00      |0.00      |0.00      |1,101.50  |143.50    |143.50    |0         |0         |0         |0.00        |0.6646    |24.76     |0                              
2022-11-02|OI307C9600|900.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |142.50    |142.50    |0         |0         |0         |0.00        |0.6444    |24.72     |0                              
2022-11-02|OI307C9700|850.00    |0.00      |0.00      |0.00      |0.00      |984.50    |134.50    |134.50    |0         |0         |0         |0.00        |0.6242    |24.68     |0                              
2022-11-02|OI307C9800|799.50    |0.00      |0.00      |0.00      |0.00      |927.50    |128.00    |128.00    |0         |0         |0         |0.00        |0.6039    |24.65     |0                              
2022-11-02|OI307C9900|750.00    |0.00      |0.00      |0.00      |0.00      |877.00    |127.00    |127.00    |0         |0         |0         |0.00        |0.5832    |24.62     |0                              
2022-11-02|OI307P10000|745.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.4229   |24.59     |0                              
2022-11-02|OI307P10200|859.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4642   |24.55     |0                              
2022-11-02|OI307P10400|979.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.5050   |24.52     |0                              
2022-11-02|OI307P10600|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.5455   |24.49     |0                              
2022-11-02|OI307P10800|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.5844   |24.47     |0                              
2022-11-02|OI307P11000|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.6225   |24.46     |0                              
2022-11-02|OI307P11200|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-132.50   |-132.50   |0         |0         |0         |0.00        |-0.6580   |24.44     |0                              
2022-11-02|OI307P11400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.6930   |24.44     |0                              
2022-11-02|OI307P11600|1,851.50  |0.00      |0.00      |0.00      |0.00      |1,704.50  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.7241   |24.43     |0                              
2022-11-02|OI307P11800|2,018.50  |0.00      |0.00      |0.00      |0.00      |1,860.50  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.7556   |24.43     |0                              
2022-11-02|OI307P12000|2,186.50  |0.00      |0.00      |0.00      |0.00      |2,026.50  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7821   |24.42     |0                              
2022-11-02|OI307P9000|322.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.2299   |25.12     |0                              
2022-11-02|OI307P9100|356.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.2470   |25.02     |0                              
2022-11-02|OI307P9200|389.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.2651   |24.94     |0                              
2022-11-02|OI307P9300|426.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.2835   |24.87     |0                              
2022-11-02|OI307P9400|466.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.3020   |24.81     |0                              
2022-11-02|OI307P9500|507.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.3216   |24.76     |0                              
2022-11-02|OI307P9600|547.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.3415   |24.72     |0                              
2022-11-02|OI307P9700|596.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.3615   |24.68     |0                              
2022-11-02|OI307P9800|644.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.3817   |24.65     |0                              
2022-11-02|OI307P9900|692.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.4022   |24.62     |0                              
2022-11-02|PK212C10000|437.50    |0.00      |0.00      |0.00      |0.00      |498.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9997    |28.18     |0                              
2022-11-02|PK212C10200|250.00    |0.00      |0.00      |0.00      |0.00      |299.00    |49.00     |49.00     |0         |20        |0         |0.00        |0.9782    |27.55     |0                              
2022-11-02|PK212C10400|102.50    |108.50    |237.00    |103.50    |211.50    |120.50    |109.00    |18.00     |29        |55        |0         |2.08        |0.7480    |27.10     |0                              
2022-11-02|PK212C10600|26.50     |17.50     |181.00    |17.50     |84.00     |22.00     |57.50     |-4.50     |193       |126       |10        |6.71        |0.2498    |27.07     |0                              
2022-11-02|PK212C10800|4.00      |17.00     |18.50     |14.50     |14.50     |1.50      |10.50     |-2.50     |16        |61        |-5        |0.09        |0.0247    |27.60     |0                              
2022-11-02|PK212C11000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0008    |28.46     |0                              
2022-11-02|PK212C11200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |130       |-5        |0.00        |0.0000    |29.42     |0                              
2022-11-02|PK212C11400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |110       |0         |0.00        |0.0000    |30.40     |0                              
2022-11-02|PK212C11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |31.36     |0                              
2022-11-02|PK212C11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0000    |32.29     |0                              
2022-11-02|PK212C12000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |33.18     |0                              
2022-11-02|PK212C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |34.05     |0                              
2022-11-02|PK212C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |34.88     |0                              
2022-11-02|PK212C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |35.69     |0                              
2022-11-02|PK212C8800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-11-02|PK212C8900|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |32.31     |0                              
2022-11-02|PK212C9000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2022-11-02|PK212C9100|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |31.54     |0                              
2022-11-02|PK212C9200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2022-11-02|PK212C9300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |30.77     |0                              
2022-11-02|PK212C9400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |62.00     |62.00     |0         |6         |0         |0.00        |1.0000    |30.39     |0                              
2022-11-02|PK212C9500|936.00    |0.00      |0.00      |0.00      |0.00      |998.00    |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |30.01     |0                              
2022-11-02|PK212C9600|836.00    |0.00      |0.00      |0.00      |0.00      |898.00    |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |29.63     |0                              
2022-11-02|PK212C9700|736.00    |0.00      |0.00      |0.00      |0.00      |798.00    |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |29.26     |0                              
2022-11-02|PK212C9800|636.00    |0.00      |0.00      |0.00      |0.00      |698.00    |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |28.89     |0                              
2022-11-02|PK212C9900|536.50    |0.00      |0.00      |0.00      |0.00      |598.00    |61.50     |61.50     |0         |0         |0         |0.00        |1.0000    |28.53     |0                              
2022-11-02|PK212P10000|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |2         |72        |-2        |0.00        |-0.0004   |28.18     |0                              
2022-11-02|PK212P10200|14.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-13.00    |-13.00    |0         |76        |0         |0.00        |-0.0217   |27.55     |0                              
2022-11-02|PK212P10400|66.50     |49.00     |49.00     |11.00     |11.00     |22.50     |-55.50    |-44.00    |7         |20        |-2        |0.08        |-0.2519   |27.10     |0                              
2022-11-02|PK212P10600|190.00    |57.50     |57.50     |47.00     |47.00     |124.00    |-143.00   |-66.00    |15        |39        |6         |0.39        |-0.7502   |27.07     |0                              
2022-11-02|PK212P10800|368.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.9753   |27.60     |0                              
2022-11-02|PK212P11000|564.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-62.50    |-62.50    |0         |2         |0         |0.00        |-0.9993   |28.46     |0                              
2022-11-02|PK212P11200|764.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |29.42     |0                              
2022-11-02|PK212P11400|964.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |30.40     |0                              
2022-11-02|PK212P11600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |31.36     |0                              
2022-11-02|PK212P11800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |32.29     |0                              
2022-11-02|PK212P12000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |33.18     |0                              
2022-11-02|PK212P12200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-11-02|PK212P12400|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-11-02|PK212P12600|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-11-02|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |32.70     |0                              
2022-11-02|PK212P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |32.31     |0                              
2022-11-02|PK212P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |31.93     |0                              
2022-11-02|PK212P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |31.54     |0                              
2022-11-02|PK212P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |31.15     |0                              
2022-11-02|PK212P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0000    |30.77     |0                              
2022-11-02|PK212P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |30.39     |0                              
2022-11-02|PK212P9500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |30.01     |0                              
2022-11-02|PK212P9600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |29.63     |0                              
2022-11-02|PK212P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |78        |-3        |0.00        |0.0000    |29.26     |0                              
2022-11-02|PK212P9800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |28.89     |0                              
2022-11-02|PK212P9900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0000   |28.53     |0                              
2022-11-02|PK301C10000|723.00    |764.50    |966.00    |764.00    |935.00    |874.50    |212.00    |151.50    |153       |247       |0         |66.29       |0.8531    |25.63     |0                              
2022-11-02|PK301C10200|573.50    |610.50    |788.50    |610.50    |755.50    |713.50    |182.00    |140.00    |77        |328       |12        |26.96       |0.7869    |25.46     |0                              
2022-11-02|PK301C10400|442.50    |499.50    |643.00    |479.50    |614.50    |568.00    |172.00    |125.50    |527       |662       |-114      |142.76      |0.7069    |25.28     |0                              
2022-11-02|PK301C10600|332.00    |374.00    |502.00    |364.00    |486.50    |439.00    |154.50    |107.00    |634       |974       |-138      |131.25      |0.6164    |25.12     |0                              
2022-11-02|PK301C10800|243.00    |312.00    |381.00    |269.00    |366.00    |328.00    |123.00    |85.00     |1,495     |1,368     |-391      |246.01      |0.5195    |24.95     |0                              
2022-11-02|PK301C11000|176.50    |203.50    |288.00    |195.00    |271.50    |244.50    |95.00     |68.00     |1,131     |1,130     |-14       |131.63      |0.4239    |25.27     |0                              
2022-11-02|PK301C11200|126.00    |138.50    |206.50    |138.50    |192.00    |179.00    |66.00     |53.00     |898       |955       |-132      |75.46       |0.3366    |25.62     |0                              
2022-11-02|PK301C11400|90.00     |100.00    |148.50    |98.50     |140.00    |128.50    |50.00     |38.50     |3,811     |4,454     |-195      |245.57      |0.2606    |25.96     |0                              
2022-11-02|PK301C11600|64.00     |72.00     |106.50    |70.50     |99.00     |90.50     |35.00     |26.50     |893       |1,393     |62        |41.92       |0.1970    |26.28     |0                              
2022-11-02|PK301C11800|45.50     |50.50     |75.50     |50.50     |69.50     |63.00     |24.00     |17.50     |1,077     |1,318     |51        |35.73       |0.1456    |26.60     |0                              
2022-11-02|PK301C12000|32.50     |37.50     |59.50     |37.50     |48.00     |43.00     |15.50     |10.50     |3,533     |5,445     |-601      |84.63       |0.1055    |26.91     |0                              
2022-11-02|PK301C12200|23.00     |27.50     |39.00     |27.50     |34.00     |29.00     |11.00     |6.00      |1,665     |1,002     |-69       |28.30       |0.0751    |27.21     |0                              
2022-11-02|PK301C12400|17.00     |19.50     |28.50     |19.50     |24.50     |19.50     |7.50      |2.50      |2,453     |889       |-48       |29.49       |0.0524    |27.50     |0                              
2022-11-02|PK301C12600|12.50     |15.00     |21.50     |15.00     |18.00     |12.50     |5.50      |0.00      |3,625     |1,480     |-24       |33.12       |0.0359    |27.78     |0                              
2022-11-02|PK301C12800|9.00      |13.50     |18.00     |11.00     |15.00     |8.00      |6.00      |-1.00     |436       |2,570     |-52       |3.36        |0.0241    |28.06     |0                              
2022-11-02|PK301C13000|7.00      |10.00     |13.50     |9.50      |12.50     |5.50      |5.50      |-1.50     |789       |3,087     |-54       |4.64        |0.0165    |28.33     |0                              
2022-11-02|PK301C8900|1,737.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |175.00    |175.00    |0         |1         |0         |0.00        |0.9962    |26.63     |0                              
2022-11-02|PK301C9000|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.9926    |26.54     |0                              
2022-11-02|PK301C9100|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |173.00    |173.00    |0         |6         |0         |0.00        |0.9883    |26.44     |0                              
2022-11-02|PK301C9200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |172.00    |172.00    |0         |6         |0         |0.00        |0.9826    |26.35     |0                              
2022-11-02|PK301C9300|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.9751    |26.26     |0                              
2022-11-02|PK301C9400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |168.50    |168.50    |0         |30        |0         |0.00        |0.9664    |26.17     |0                              
2022-11-02|PK301C9500|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |167.00    |167.00    |0         |47        |0         |0.00        |0.9547    |26.08     |0                              
2022-11-02|PK301C9600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |165.00    |165.00    |0         |110       |0         |0.00        |0.9405    |25.99     |0                              
2022-11-02|PK301C9700|976.50    |0.00      |0.00      |0.00      |0.00      |1,139.00  |162.50    |162.50    |0         |122       |0         |0.00        |0.9244    |25.90     |0                              
2022-11-02|PK301C9800|889.50    |0.00      |0.00      |0.00      |0.00      |1,049.00  |159.50    |159.50    |0         |167       |0         |0.00        |0.9034    |25.81     |0                              
2022-11-02|PK301C9900|805.00    |846.50    |1,044.50  |846.50    |1,011.50  |960.50    |206.50    |155.50    |69        |219       |-1        |32.85       |0.8798    |25.72     |0                              
2022-11-02|PK301P10000|90.50     |78.00     |85.50     |47.00     |50.50     |64.50     |-40.00    |-26.00    |1,474     |3,101     |185       |47.90       |-0.1452   |25.63     |0                              
2022-11-02|PK301P10200|140.50    |879.00    |879.00    |77.00     |84.00     |103.00    |-56.50    |-37.50    |790       |1,115     |-39       |44.41       |-0.2110   |25.46     |0                              
2022-11-02|PK301P10400|209.00    |200.00    |200.00    |119.00    |131.50    |157.00    |-77.50    |-52.00    |836       |773       |-135      |60.65       |-0.2908   |25.28     |0                              
2022-11-02|PK301P10600|298.00    |265.50    |273.00    |179.00    |192.00    |227.50    |-106.00   |-70.50    |522       |900       |56        |56.32       |-0.3811   |25.12     |0                              
2022-11-02|PK301P10800|408.50    |358.00    |372.00    |259.00    |270.00    |316.00    |-138.50   |-92.50    |455       |549       |37        |68.75       |-0.4780   |24.95     |0                              
2022-11-02|PK301P11000|541.50    |491.50    |499.50    |361.50    |374.50    |432.00    |-167.00   |-109.50   |135       |644       |32        |29.29       |-0.5737   |25.27     |0                              
2022-11-02|PK301P11200|691.00    |621.00    |621.00    |482.50    |522.50    |566.00    |-168.50   |-125.00   |119       |277       |-1        |31.54       |-0.6610   |25.62     |0                              
2022-11-02|PK301P11400|854.00    |818.00    |818.00    |650.00    |668.00    |715.00    |-186.00   |-139.00   |62        |240       |3         |22.20       |-0.7373   |25.96     |0                              
2022-11-02|PK301P11600|1,027.50  |840.00    |840.00    |840.00    |840.00    |877.00    |-187.50   |-150.50   |7         |171       |-4        |2.98        |-0.8012   |26.28     |0                              
2022-11-02|PK301P11800|1,209.00  |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,048.50  |-128.00   |-160.50   |5         |101       |0         |2.70        |-0.8529   |26.60     |0                              
2022-11-02|PK301P12000|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-167.00   |-167.00   |0         |156       |0         |0.00        |-0.8934   |26.91     |0                              
2022-11-02|PK301P12200|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.9244   |27.21     |0                              
2022-11-02|PK301P12400|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |-175.50   |-175.50   |0         |0         |0         |0.00        |-0.9476   |27.50     |0                              
2022-11-02|PK301P12600|1,975.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-177.50   |-177.50   |0         |0         |0         |0.00        |-0.9647   |27.78     |0                              
2022-11-02|PK301P12800|2,172.00  |0.00      |0.00      |0.00      |0.00      |1,993.50  |-178.50   |-178.50   |0         |6         |0         |0.00        |-0.9772   |28.06     |0                              
2022-11-02|PK301P13000|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,190.50  |-179.50   |-179.50   |0         |0         |0         |0.00        |-0.9856   |28.33     |0                              
2022-11-02|PK301P8900|5.50      |5.00      |5.50      |3.50      |3.50      |2.00      |-2.00     |-3.50     |527       |5,274     |1         |1.12        |-0.0064   |26.63     |0                              
2022-11-02|PK301P9000|7.50      |7.00      |7.00      |4.00      |4.50      |3.00      |-3.00     |-4.50     |38        |1,289     |18        |0.10        |-0.0094   |26.54     |0                              
2022-11-02|PK301P9100|9.50      |7.00      |7.00      |3.50      |4.00      |4.00      |-5.50     |-5.50     |288       |586       |-7        |0.63        |-0.0132   |26.44     |0                              
2022-11-02|PK301P9200|12.50     |10.00     |10.00     |0.50      |5.50      |6.00      |-7.00     |-6.50     |637       |720       |-153      |1.95        |-0.0184   |26.35     |0                              
2022-11-02|PK301P9300|16.50     |9.50      |15.00     |6.00      |7.50      |8.50      |-9.00     |-8.00     |1,656     |820       |-406      |8.68        |-0.0254   |26.26     |0                              
2022-11-02|PK301P9400|21.50     |19.50     |19.50     |8.00      |10.00     |11.50     |-11.50    |-10.00    |2,240     |746       |-428      |14.98       |-0.0338   |26.17     |0                              
2022-11-02|PK301P9500|27.00     |20.50     |25.50     |11.50     |13.50     |16.00     |-13.50    |-11.00    |1,401     |654       |-142      |11.77       |-0.0450   |26.08     |0                              
2022-11-02|PK301P9600|35.50     |27.50     |32.50     |15.50     |17.50     |22.00     |-18.00    |-13.50    |1,411     |1,076     |-63       |16.41       |-0.0589   |25.99     |0                              
2022-11-02|PK301P9700|45.00     |41.50     |41.50     |20.50     |23.00     |29.00     |-22.00    |-16.00    |885       |706       |85        |12.65       |-0.0747   |25.90     |0                              
2022-11-02|PK301P9800|57.50     |49.00     |53.50     |27.00     |30.00     |39.00     |-27.50    |-18.50    |1,145     |1,943     |99        |23.38       |-0.0954   |25.81     |0                              
2022-11-02|PK301P9900|73.00     |65.00     |66.50     |36.50     |39.50     |50.50     |-33.50    |-22.50    |1,088     |1,115     |154       |26.76       |-0.1188   |25.72     |0                              
2022-11-02|PK304C10000|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |129.00    |129.00    |0         |34        |0         |0.00        |0.8022    |22.00     |0                              
2022-11-02|PK304C10200|944.50    |1,026.50  |1,026.50  |1,026.50  |1,026.50  |1,067.50  |82.00     |123.00    |5         |53        |0         |2.57        |0.7548    |22.05     |0                              
2022-11-02|PK304C10400|816.00    |895.50    |924.50    |895.50    |924.50    |933.00    |108.50    |117.00    |7         |102       |-5        |3.17        |0.7035    |22.16     |0                              
2022-11-02|PK304C10600|702.50    |890.00    |890.00    |890.00    |890.00    |811.00    |187.50    |108.50    |3         |114       |-3        |1.34        |0.6496    |22.32     |0                              
2022-11-02|PK304C10800|603.50    |660.00    |773.50    |660.00    |732.50    |699.50    |129.00    |96.00     |45        |159       |-2        |15.84       |0.5944    |22.53     |0                              
2022-11-02|PK304C11000|515.50    |576.00    |652.00    |576.00    |627.00    |604.00    |111.50    |88.50     |70        |344       |14        |21.56       |0.5391    |22.79     |0                              
2022-11-02|PK304C11200|438.00    |479.50    |585.00    |479.50    |544.00    |520.00    |106.00    |82.00     |39        |277       |13        |10.23       |0.4855    |23.07     |0                              
2022-11-02|PK304C11400|375.50    |394.00    |470.00    |392.50    |463.50    |444.50    |88.00     |69.00     |176       |388       |2         |38.56       |0.4342    |23.38     |0                              
2022-11-02|PK304C11600|320.00    |358.50    |400.50    |354.00    |399.50    |382.00    |79.50     |62.00     |54        |339       |9         |10.41       |0.3866    |23.70     |0                              
2022-11-02|PK304C11800|272.00    |286.50    |340.50    |284.50    |340.50    |327.00    |68.50     |55.00     |35        |190       |-3        |5.36        |0.3427    |24.04     |0                              
2022-11-02|PK304C12000|233.00    |241.00    |320.00    |240.00    |292.50    |279.00    |59.50     |46.00     |510       |2,378     |-1        |71.04       |0.3021    |24.39     |0                              
2022-11-02|PK304C12200|197.50    |231.00    |253.00    |231.00    |252.50    |240.00    |55.00     |42.50     |85        |295       |-1        |10.39       |0.2667    |24.73     |0                              
2022-11-02|PK304C12400|170.00    |182.00    |229.50    |182.00    |214.50    |203.50    |44.50     |33.50     |123       |501       |0         |12.85       |0.2333    |25.08     |0                              
2022-11-02|PK304C12600|144.00    |152.50    |198.00    |152.50    |183.00    |176.00    |39.00     |32.00     |266       |569       |-37       |24.10       |0.2056    |25.43     |0                              
2022-11-02|PK304C12800|124.50    |130.50    |161.00    |130.50    |158.00    |149.50    |33.50     |25.00     |192       |302       |-7        |14.62       |0.1793    |25.78     |0                              
2022-11-02|PK304C13000|106.00    |117.00    |136.50    |117.00    |136.50    |129.50    |30.50     |23.50     |150       |471       |-58       |9.84        |0.1576    |26.13     |0                              
2022-11-02|PK304C13200|91.00     |92.00     |126.50    |92.00     |116.50    |111.00    |25.50     |20.00     |206       |670       |53        |11.55       |0.1376    |26.46     |0                              
2022-11-02|PK304C9300|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.9211    |22.31     |0                              
2022-11-02|PK304C9400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |149.00    |149.00    |0         |3         |0         |0.00        |0.9081    |22.23     |0                              
2022-11-02|PK304C9500|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,625.50  |144.50    |144.50    |0         |0         |0         |0.00        |0.8948    |22.15     |0                              
2022-11-02|PK304C9600|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.8782    |22.09     |0                              
2022-11-02|PK304C9700|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |139.50    |139.50    |0         |0         |0         |0.00        |0.8616    |22.05     |0                              
2022-11-02|PK304C9800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |137.50    |137.50    |0         |0         |0         |0.00        |0.8429    |22.02     |0                              
2022-11-02|PK304C9900|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |135.00    |135.00    |0         |0         |0         |0.00        |0.8226    |22.00     |0                              
2022-11-02|PK304P10000|186.00    |160.00    |176.00    |141.00    |149.00    |157.50    |-37.00    |-28.50    |61        |675       |36        |4.74        |-0.1916   |22.00     |0                              
2022-11-02|PK304P10200|244.50    |232.00    |232.00    |185.00    |199.50    |210.50    |-45.00    |-34.00    |96        |423       |65        |9.81        |-0.2381   |22.05     |0                              
2022-11-02|PK304P10400|314.50    |300.00    |300.00    |240.50    |257.50    |275.00    |-57.00    |-39.50    |93        |173       |24        |12.43       |-0.2887   |22.16     |0                              
2022-11-02|PK304P10600|399.00    |387.00    |387.00    |325.50    |329.50    |351.00    |-69.50    |-48.00    |82        |220       |21        |13.90       |-0.3421   |22.32     |0                              
2022-11-02|PK304P10800|498.50    |477.50    |484.00    |409.50    |417.50    |438.00    |-81.00    |-60.50    |79        |168       |-23       |17.12       |-0.3971   |22.53     |0                              
2022-11-02|PK304P11000|609.00    |585.50    |595.00    |487.00    |519.00    |540.50    |-90.00    |-68.50    |158       |296       |-7        |43.07       |-0.4523   |22.79     |0                              
2022-11-02|PK304P11200|729.50    |711.50    |711.50    |625.00    |625.00    |655.00    |-104.50   |-74.50    |64        |212       |8         |21.37       |-0.5059   |23.07     |0                              
2022-11-02|PK304P11400|865.00    |821.00    |821.00    |752.50    |752.50    |777.50    |-112.50   |-87.50    |32        |203       |20        |12.69       |-0.5574   |23.38     |0                              
2022-11-02|PK304P11600|1,008.00  |951.00    |951.00    |836.50    |876.00    |913.50    |-132.00   |-94.50    |18        |160       |1         |8.16        |-0.6052   |23.70     |0                              
2022-11-02|PK304P11800|1,158.50  |1,097.50  |1,097.50  |973.50    |973.50    |1,057.00  |-185.00   |-101.50   |27        |139       |7         |14.10       |-0.6494   |24.04     |0                              
2022-11-02|PK304P12000|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-111.00   |-111.00   |0         |109       |0         |0.00        |-0.6906   |24.39     |0                              
2022-11-02|PK304P12200|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-114.00   |-114.00   |0         |72        |0         |0.00        |-0.7265   |24.73     |0                              
2022-11-02|PK304P12400|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-123.50   |-123.50   |0         |3         |0         |0.00        |-0.7606   |25.08     |0                              
2022-11-02|PK304P12600|1,825.50  |0.00      |0.00      |0.00      |0.00      |1,700.50  |-125.00   |-125.00   |0         |3         |0         |0.00        |-0.7889   |25.43     |0                              
2022-11-02|PK304P12800|2,004.50  |0.00      |0.00      |0.00      |0.00      |1,872.50  |-132.00   |-132.00   |0         |3         |0         |0.00        |-0.8161   |25.78     |0                              
2022-11-02|PK304P13000|2,185.50  |0.00      |0.00      |0.00      |0.00      |2,051.50  |-134.00   |-134.00   |0         |9         |0         |0.00        |-0.8384   |26.13     |0                              
2022-11-02|PK304P13200|2,369.50  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-137.50   |-137.50   |0         |0         |0         |0.00        |-0.8594   |26.46     |0                              
2022-11-02|PK304P9300|60.00     |57.00     |58.00     |42.00     |50.50     |52.50     |-9.50     |-7.50     |52        |164       |-7        |1.28        |-0.0771   |22.31     |0                              
2022-11-02|PK304P9400|70.50     |65.00     |65.00     |60.50     |60.50     |62.00     |-10.00    |-8.50     |15        |55        |-4        |0.48        |-0.0894   |22.23     |0                              
2022-11-02|PK304P9500|85.00     |82.00     |82.00     |68.00     |71.00     |72.50     |-14.00    |-12.50    |48        |99        |-17       |1.86        |-0.1020   |22.15     |0                              
2022-11-02|PK304P9600|100.00    |95.00     |97.00     |81.50     |81.50     |86.50     |-18.50    |-13.50    |85        |227       |55        |3.59        |-0.1178   |22.09     |0                              
2022-11-02|PK304P9700|118.00    |111.50    |112.00    |95.00     |98.00     |101.00    |-20.00    |-17.00    |74        |459       |39        |3.64        |-0.1338   |22.05     |0                              
2022-11-02|PK304P9800|138.00    |113.50    |113.50    |111.50    |112.00    |118.00    |-26.00    |-20.00    |72        |220       |45        |4.08        |-0.1518   |22.02     |0                              
2022-11-02|PK304P9900|159.50    |152.00    |152.00    |115.00    |130.00    |137.50    |-29.50    |-22.00    |94        |138       |26        |6.27        |-0.1716   |22.00     |0                              
2022-11-02|RM301C2325|738.50    |790.00    |790.00    |780.00    |780.00    |780.50    |41.50     |42.00     |2         |382       |-2        |1.57        |0.9912    |43.10     |0                              
2022-11-02|RM301C2350|714.00    |0.00      |0.00      |0.00      |0.00      |756.00    |42.00     |42.00     |0         |9         |0         |0.00        |0.9893    |42.57     |0                              
2022-11-02|RM301C2375|689.50    |0.00      |0.00      |0.00      |0.00      |731.00    |41.50     |41.50     |0         |4         |0         |0.00        |0.9870    |42.03     |0                              
2022-11-02|RM301C2400|664.50    |0.00      |0.00      |0.00      |0.00      |706.50    |42.00     |42.00     |0         |16        |0         |0.00        |0.9846    |41.49     |0                              
2022-11-02|RM301C2425|640.00    |0.00      |0.00      |0.00      |0.00      |682.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.9822    |40.95     |0                              
2022-11-02|RM301C2450|615.50    |0.00      |0.00      |0.00      |0.00      |657.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.9788    |40.41     |0                              
2022-11-02|RM301C2475|591.00    |0.00      |0.00      |0.00      |0.00      |633.00    |42.00     |42.00     |0         |30        |0         |0.00        |0.9752    |39.87     |0                              
2022-11-02|RM301C2500|567.00    |0.00      |0.00      |0.00      |0.00      |608.50    |41.50     |41.50     |0         |37        |0         |0.00        |0.9716    |39.33     |0                              
2022-11-02|RM301C2550|518.50    |0.00      |0.00      |0.00      |0.00      |560.00    |41.50     |41.50     |0         |78        |0         |0.00        |0.9619    |38.25     |0                              
2022-11-02|RM301C2600|471.50    |0.00      |0.00      |0.00      |0.00      |511.50    |40.00     |40.00     |0         |71        |0         |0.00        |0.9505    |37.16     |0                              
2022-11-02|RM301C2650|424.50    |0.00      |0.00      |0.00      |0.00      |464.00    |39.50     |39.50     |0         |171       |0         |0.00        |0.9349    |36.08     |0                              
2022-11-02|RM301C2700|378.50    |431.50    |431.50    |431.50    |431.50    |417.00    |53.00     |38.50     |1         |362       |-1        |0.43        |0.9157    |35.00     |0                              
2022-11-02|RM301C2750|334.50    |394.00    |394.00    |394.00    |394.00    |371.00    |59.50     |36.50     |10        |442       |-10       |3.94        |0.8926    |33.93     |0                              
2022-11-02|RM301C2800|291.50    |330.50    |339.00    |322.50    |322.50    |326.50    |31.00     |35.00     |4         |322       |-4        |1.33        |0.8623    |32.90     |0                              
2022-11-02|RM301C2850|251.00    |293.50    |309.00    |246.00    |246.50    |283.50    |-4.50     |32.50     |69        |306       |24        |19.59       |0.8250    |31.95     |0                              
2022-11-02|RM301C2900|212.50    |258.00    |272.00    |200.50    |208.50    |242.50    |-4.00     |30.00     |147       |594       |-72       |38.45       |0.7799    |31.12     |0                              
2022-11-02|RM301C2950|177.00    |217.50    |233.00    |170.00    |177.50    |204.50    |0.50      |27.50     |124       |420       |-17       |26.69       |0.7259    |30.50     |0                              
2022-11-02|RM301C3000|145.50    |177.50    |199.00    |139.00    |142.50    |170.00    |-3.00     |24.50     |277       |2,964     |-29       |49.47       |0.6636    |30.11     |0                              
2022-11-02|RM301C3050|117.50    |149.00    |164.00    |111.00    |120.00    |139.50    |2.50      |22.00     |281       |940       |-57       |39.44       |0.5952    |29.88     |0                              
2022-11-02|RM301C3100|93.50     |121.00    |133.00    |88.00     |95.00     |113.00    |1.50      |19.50     |906       |1,380     |64        |104.65      |0.5237    |29.76     |0                              
2022-11-02|RM301C3150|73.00     |99.00     |109.50    |70.00     |74.50     |90.00     |1.50      |17.00     |984       |1,362     |-73       |93.41       |0.4524    |29.71     |0                              
2022-11-02|RM301C3200|56.00     |78.50     |87.00     |55.00     |60.00     |71.00     |4.00      |15.00     |1,635     |1,819     |306       |121.61      |0.3838    |29.69     |0                              
2022-11-02|RM301C3250|42.50     |58.00     |68.50     |42.00     |46.00     |55.00     |3.50      |12.50     |1,497     |1,488     |180       |89.26       |0.3197    |29.70     |0                              
2022-11-02|RM301C3300|31.50     |45.50     |53.50     |32.00     |35.00     |42.00     |3.50      |10.50     |1,903     |2,930     |-187      |82.50       |0.2614    |29.72     |0                              
2022-11-02|RM301C3350|23.00     |33.50     |41.50     |24.50     |26.50     |31.50     |3.50      |8.50      |1,840     |1,264     |255       |60.94       |0.2098    |29.75     |0                              
2022-11-02|RM301C3400|17.00     |24.50     |32.00     |18.50     |20.00     |23.50     |3.00      |6.50      |2,219     |1,794     |255       |54.88       |0.1649    |29.79     |0                              
2022-11-02|RM301C3450|12.50     |19.00     |24.00     |13.50     |15.00     |17.00     |2.50      |4.50      |4,841     |2,168     |-356      |88.29       |0.1281    |29.83     |0                              
2022-11-02|RM301C3500|9.00      |14.00     |18.50     |10.00     |11.50     |12.50     |2.50      |3.50      |5,629     |2,384     |171       |77.19       |0.0983    |29.87     |0                              
2022-11-02|RM301P2325|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |31        |2,520     |-31       |0.03        |-0.0104   |43.10     |0                              
2022-11-02|RM301P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |699       |0         |0.00        |-0.0121   |42.57     |0                              
2022-11-02|RM301P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0142   |42.03     |0                              
2022-11-02|RM301P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |904       |0         |0.00        |-0.0164   |41.49     |0                              
2022-11-02|RM301P2425|3.00      |4.50      |4.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |178       |439       |1         |0.32        |-0.0186   |40.95     |0                              
2022-11-02|RM301P2450|3.50      |2.50      |3.50      |2.00      |3.50      |3.00      |0.00      |-0.50     |78        |357       |15        |0.21        |-0.0218   |40.41     |0                              
2022-11-02|RM301P2475|4.00      |3.00      |4.50      |2.50      |4.00      |3.50      |0.00      |-0.50     |270       |496       |63        |0.91        |-0.0252   |39.87     |0                              
2022-11-02|RM301P2500|5.00      |4.50      |5.00      |3.00      |4.50      |4.00      |-0.50     |-1.00     |1,174     |2,823     |-86       |4.40        |-0.0286   |39.33     |0                              
2022-11-02|RM301P2550|6.50      |5.50      |6.50      |4.50      |6.50      |5.50      |0.00      |-1.00     |2,182     |1,481     |294       |11.41       |-0.0380   |38.25     |0                              
2022-11-02|RM301P2600|9.00      |8.50      |10.50     |7.50      |9.50      |7.50      |0.50      |-1.50     |6,735     |11,592    |2,199     |56.54       |-0.0491   |37.16     |0                              
2022-11-02|RM301P2650|12.50     |10.00     |12.50     |8.00      |11.00     |10.00     |-1.50     |-2.50     |2,920     |2,166     |348       |27.97       |-0.0644   |36.08     |0                              
2022-11-02|RM301P2700|16.50     |12.00     |16.50     |10.00     |14.00     |13.00     |-2.50     |-3.50     |6,386     |3,603     |-225      |78.65       |-0.0832   |35.00     |0                              
2022-11-02|RM301P2750|22.00     |15.50     |21.50     |13.00     |19.00     |17.00     |-3.00     |-5.00     |2,770     |1,942     |186       |44.13       |-0.1061   |33.93     |0                              
2022-11-02|RM301P2800|29.50     |22.00     |30.00     |18.00     |27.00     |22.00     |-2.50     |-7.50     |3,118     |2,746     |492       |65.93       |-0.1361   |32.90     |0                              
2022-11-02|RM301P2850|38.50     |27.50     |38.50     |23.00     |34.00     |29.00     |-4.50     |-9.50     |947       |1,424     |-31       |26.23       |-0.1731   |31.95     |0                              
2022-11-02|RM301P2900|50.00     |37.00     |50.50     |31.50     |45.00     |38.00     |-5.00     |-12.00    |1,605     |1,574     |-80       |59.59       |-0.2180   |31.12     |0                              
2022-11-02|RM301P2950|64.50     |49.50     |65.50     |42.00     |59.50     |50.00     |-5.00     |-14.50    |984       |1,876     |-35       |48.37       |-0.2719   |30.50     |0                              
2022-11-02|RM301P3000|82.50     |62.00     |86.00     |55.00     |76.00     |65.50     |-6.50     |-17.00    |1,723     |2,920     |-52       |111.80      |-0.3340   |30.11     |0                              
2022-11-02|RM301P3050|104.50    |82.50     |110.50    |72.00     |99.50     |84.50     |-5.00     |-20.00    |1,324     |1,304     |195       |108.84      |-0.4024   |29.88     |0                              
2022-11-02|RM301P3100|130.50    |106.00    |131.50    |92.00     |125.50    |108.00    |-5.00     |-22.50    |831       |748       |120       |85.77       |-0.4738   |29.76     |0                              
2022-11-02|RM301P3150|159.50    |131.00    |165.00    |118.00    |159.50    |135.00    |0.00      |-24.50    |284       |727       |44        |36.41       |-0.5451   |29.71     |0                              
2022-11-02|RM301P3200|192.50    |160.00    |197.50    |145.50    |191.50    |166.00    |-1.00     |-26.50    |213       |376       |7         |34.11       |-0.6138   |29.69     |0                              
2022-11-02|RM301P3250|229.00    |193.00    |238.00    |179.50    |228.50    |200.00    |-0.50     |-29.00    |230       |408       |-49       |44.60       |-0.6780   |29.70     |0                              
2022-11-02|RM301P3300|268.00    |222.50    |240.00    |213.00    |240.00    |236.50    |-28.00    |-31.50    |15        |277       |2         |3.36        |-0.7364   |29.72     |0                              
2022-11-02|RM301P3350|309.50    |269.00    |269.00    |252.00    |252.00    |276.00    |-57.50    |-33.50    |3         |207       |1         |0.78        |-0.7883   |29.75     |0                              
2022-11-02|RM301P3400|353.00    |314.50    |314.50    |294.00    |294.00    |317.50    |-59.00    |-35.50    |16        |187       |0         |4.82        |-0.8335   |29.79     |0                              
2022-11-02|RM301P3450|398.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-37.00    |-37.00    |0         |31        |0         |0.00        |-0.8706   |29.83     |0                              
2022-11-02|RM301P3500|445.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-38.50    |-38.50    |0         |27        |0         |0.00        |-0.9008   |29.87     |0                              
2022-11-02|RM303C2425|569.50    |0.00      |0.00      |0.00      |0.00      |611.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9472    |28.58     |0                              
2022-11-02|RM303C2450|547.00    |0.00      |0.00      |0.00      |0.00      |588.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9393    |28.44     |0                              
2022-11-02|RM303C2475|524.50    |0.00      |0.00      |0.00      |0.00      |565.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9314    |28.31     |0                              
2022-11-02|RM303C2500|502.00    |0.00      |0.00      |0.00      |0.00      |542.00    |40.00     |40.00     |0         |140       |0         |0.00        |0.9215    |28.18     |0                              
2022-11-02|RM303C2550|459.00    |0.00      |0.00      |0.00      |0.00      |497.00    |38.00     |38.00     |0         |110       |0         |0.00        |0.9006    |27.93     |0                              
2022-11-02|RM303C2600|417.00    |0.00      |0.00      |0.00      |0.00      |453.50    |36.50     |36.50     |0         |73        |0         |0.00        |0.8750    |27.70     |0                              
2022-11-02|RM303C2650|376.00    |0.00      |0.00      |0.00      |0.00      |411.50    |35.50     |35.50     |0         |26        |0         |0.00        |0.8466    |27.48     |0                              
2022-11-02|RM303C2700|338.00    |0.00      |0.00      |0.00      |0.00      |371.00    |33.00     |33.00     |0         |59        |0         |0.00        |0.8139    |27.29     |0                              
2022-11-02|RM303C2750|301.50    |0.00      |0.00      |0.00      |0.00      |333.00    |31.50     |31.50     |0         |102       |0         |0.00        |0.7769    |27.12     |0                              
2022-11-02|RM303C2800|267.50    |308.50    |308.50    |308.50    |308.50    |296.00    |41.00     |28.50     |10        |74        |10        |3.09        |0.7373    |26.97     |0                              
2022-11-02|RM303C2850|235.50    |0.00      |0.00      |0.00      |0.00      |262.50    |27.00     |27.00     |0         |146       |0         |0.00        |0.6937    |26.84     |0                              
2022-11-02|RM303C2900|205.50    |241.50    |241.50    |241.50    |241.50    |231.00    |36.00     |25.50     |1         |141       |1         |0.24        |0.6478    |26.74     |0                              
2022-11-02|RM303C2950|179.50    |0.00      |0.00      |0.00      |0.00      |201.00    |21.50     |21.50     |0         |151       |0         |0.00        |0.6004    |26.68     |0                              
2022-11-02|RM303C3000|155.00    |170.50    |176.50    |159.00    |159.00    |175.50    |4.00      |20.50     |43        |157       |13        |7.45        |0.5515    |26.64     |0                              
2022-11-02|RM303C3050|133.00    |136.50    |136.50    |136.50    |136.50    |151.50    |3.50      |18.50     |4         |151       |4         |0.55        |0.5029    |26.63     |0                              
2022-11-02|RM303C3100|114.50    |140.50    |140.50    |114.00    |116.00    |130.50    |1.50      |16.00     |28        |202       |24        |3.63        |0.4548    |26.67     |0                              
2022-11-02|RM303C3150|96.50     |109.50    |124.50    |100.00    |100.00    |112.00    |3.50      |15.50     |110       |204       |-28       |13.12       |0.4090    |26.74     |0                              
2022-11-02|RM303C3200|83.00     |102.50    |106.50    |95.50     |106.50    |95.50     |23.50     |12.50     |249       |293       |118       |24.96       |0.3646    |26.86     |0                              
2022-11-02|RM303C3250|70.00     |89.00     |90.00     |77.50     |88.00     |82.00     |18.00     |12.00     |218       |349       |124       |19.08       |0.3247    |27.02     |0                              
2022-11-02|RM303C3300|59.50     |76.50     |77.50     |65.00     |76.50     |70.00     |17.00     |10.50     |242       |368       |68        |18.12       |0.2869    |27.24     |0                              
2022-11-02|RM303C3350|50.00     |60.50     |69.50     |53.50     |53.50     |60.00     |3.50      |10.00     |241       |303       |35        |14.99       |0.2539    |27.50     |0                              
2022-11-02|RM303C3400|42.50     |52.00     |58.50     |44.50     |45.00     |51.50     |2.50      |9.00      |421       |344       |57        |21.41       |0.2234    |27.83     |0                              
2022-11-02|RM303C3450|36.00     |48.50     |51.00     |38.00     |38.00     |45.00     |2.00      |9.00      |348       |275       |-22       |15.35       |0.1981    |28.21     |0                              
2022-11-02|RM303P2425|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |209       |0         |0.00        |-0.0525   |28.58     |0                              
2022-11-02|RM303P2450|18.00     |9.00      |12.00     |9.00      |12.00     |12.00     |-6.00     |-6.00     |20        |198       |-7        |0.21        |-0.0599   |28.44     |0                              
2022-11-02|RM303P2475|20.00     |12.00     |12.00     |12.00     |12.00     |13.50     |-8.00     |-6.50     |20        |195       |-10       |0.26        |-0.0674   |28.31     |0                              
2022-11-02|RM303P2500|22.50     |18.00     |19.50     |12.50     |19.50     |16.00     |-3.00     |-6.50     |849       |295       |138       |12.90       |-0.0767   |28.18     |0                              
2022-11-02|RM303P2550|29.50     |23.50     |26.50     |17.50     |26.50     |20.50     |-3.00     |-9.00     |391       |195       |89        |7.95        |-0.0967   |27.93     |0                              
2022-11-02|RM303P2600|37.00     |23.00     |28.00     |23.00     |26.50     |27.00     |-10.50    |-10.00    |244       |176       |-54       |6.21        |-0.1215   |27.70     |0                              
2022-11-02|RM303P2650|46.50     |32.00     |36.00     |31.00     |34.00     |34.50     |-12.50    |-12.00    |321       |153       |-91       |10.57       |-0.1492   |27.48     |0                              
2022-11-02|RM303P2700|58.00     |41.50     |45.50     |40.00     |41.50     |44.00     |-16.50    |-14.00    |262       |325       |-32       |11.08       |-0.1813   |27.29     |0                              
2022-11-02|RM303P2750|71.00     |52.00     |53.50     |49.50     |50.50     |55.50     |-20.50    |-15.50    |145       |132       |-14       |7.63        |-0.2177   |27.12     |0                              
2022-11-02|RM303P2800|86.50     |67.00     |67.00     |67.00     |67.00     |68.50     |-19.50    |-18.00    |10        |148       |0         |0.67        |-0.2568   |26.97     |0                              
2022-11-02|RM303P2850|104.50    |82.00     |82.00     |82.00     |82.00     |84.50     |-22.50    |-20.00    |10        |199       |-10       |0.82        |-0.3001   |26.84     |0                              
2022-11-02|RM303P2900|124.00    |100.00    |101.50    |95.50     |95.50     |103.00    |-28.50    |-21.00    |10        |215       |1         |1.00        |-0.3457   |26.74     |0                              
2022-11-02|RM303P2950|147.50    |119.00    |119.00    |119.00    |119.00    |122.50    |-28.50    |-25.00    |5         |124       |5         |0.60        |-0.3930   |26.68     |0                              
2022-11-02|RM303P3000|173.00    |145.00    |145.00    |145.00    |145.00    |146.50    |-28.00    |-26.50    |5         |109       |5         |0.73        |-0.4417   |26.64     |0                              
2022-11-02|RM303P3050|200.50    |174.00    |187.50    |171.00    |187.50    |172.50    |-13.00    |-28.00    |18        |95        |2         |3.14        |-0.4904   |26.63     |0                              
2022-11-02|RM303P3100|231.50    |183.00    |198.00    |183.00    |198.00    |201.00    |-33.50    |-30.50    |42        |62        |12        |7.90        |-0.5385   |26.67     |0                              
2022-11-02|RM303P3150|263.50    |225.50    |225.50    |212.50    |212.50    |232.50    |-51.00    |-31.00    |33        |80        |33        |7.05        |-0.5844   |26.74     |0                              
2022-11-02|RM303P3200|299.50    |258.50    |263.50    |244.00    |263.50    |265.00    |-36.00    |-34.50    |47        |80        |-6        |11.90       |-0.6292   |26.86     |0                              
2022-11-02|RM303P3250|336.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-34.50    |-34.50    |0         |23        |0         |0.00        |-0.6693   |27.02     |0                              
2022-11-02|RM303P3300|375.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-36.50    |-36.50    |0         |45        |0         |0.00        |-0.7075   |27.24     |0                              
2022-11-02|RM303P3350|416.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7408   |27.50     |0                              
2022-11-02|RM303P3400|458.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7718   |27.83     |0                              
2022-11-02|RM303P3450|501.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7976   |28.21     |0                              
2022-11-02|RM305C2450|575.50    |600.00    |630.00    |592.50    |630.00    |612.50    |54.50     |37.00     |576       |498       |406       |348.22      |0.9198    |25.33     |0                              
2022-11-02|RM305C2475|554.00    |0.00      |0.00      |0.00      |0.00      |590.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9100    |25.29     |0                              
2022-11-02|RM305C2500|532.50    |550.00    |573.50    |550.00    |568.00    |567.50    |35.50     |35.00     |357       |276       |275       |199.99      |0.9002    |25.25     |0                              
2022-11-02|RM305C2550|490.50    |0.00      |0.00      |0.00      |0.00      |525.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8762    |25.18     |0                              
2022-11-02|RM305C2600|450.00    |0.00      |0.00      |0.00      |0.00      |483.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8510    |25.10     |0                              
2022-11-02|RM305C2650|411.50    |0.00      |0.00      |0.00      |0.00      |443.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8220    |25.03     |0                              
2022-11-02|RM305C2700|374.00    |0.00      |0.00      |0.00      |0.00      |405.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.7910    |24.97     |0                              
2022-11-02|RM305C2750|339.00    |0.00      |0.00      |0.00      |0.00      |368.50    |29.50     |29.50     |0         |40        |0         |0.00        |0.7577    |24.91     |0                              
2022-11-02|RM305C2800|305.50    |336.00    |336.00    |336.00    |336.00    |334.00    |30.50     |28.50     |16        |19        |4         |5.36        |0.7218    |24.85     |0                              
2022-11-02|RM305C2850|275.00    |0.00      |0.00      |0.00      |0.00      |301.00    |26.00     |26.00     |0         |58        |0         |0.00        |0.6847    |24.80     |0                              
2022-11-02|RM305C2900|245.00    |0.00      |0.00      |0.00      |0.00      |271.00    |26.00     |26.00     |0         |109       |0         |0.00        |0.6454    |24.77     |0                              
2022-11-02|RM305C2950|219.00    |241.00    |241.00    |241.00    |241.00    |241.50    |22.00     |22.50     |15        |96        |-5        |3.62        |0.6058    |24.74     |0                              
2022-11-02|RM305C3000|193.50    |0.00      |0.00      |0.00      |0.00      |216.50    |23.00     |23.00     |0         |216       |0         |0.00        |0.5651    |24.74     |0                              
2022-11-02|RM305C3050|172.00    |188.50    |198.00    |188.50    |198.00    |191.50    |26.00     |19.50     |7         |96        |7         |1.37        |0.5246    |24.77     |0                              
2022-11-02|RM305C3100|151.00    |174.00    |176.50    |174.00    |176.00    |171.00    |25.00     |20.00     |44        |101       |-19       |7.64        |0.4849    |24.82     |0                              
2022-11-02|RM305C3150|134.00    |158.00    |159.00    |155.50    |159.00    |150.50    |25.00     |16.50     |21        |174       |21        |3.30        |0.4456    |24.89     |0                              
2022-11-02|RM305C3200|117.00    |140.00    |141.00    |118.00    |118.00    |133.50    |1.00      |16.50     |40        |183       |-8        |5.50        |0.4087    |24.98     |0                              
2022-11-02|RM305C3250|103.50    |122.50    |122.50    |104.00    |105.00    |117.00    |1.50      |13.50     |24        |99        |-9        |2.74        |0.3722    |25.08     |0                              
2022-11-02|RM305C3300|90.50     |100.50    |106.50    |94.50     |94.50     |104.00    |4.00      |13.50     |23        |272       |1         |2.43        |0.3392    |25.19     |0                              
2022-11-02|RM305C3350|80.00     |90.00     |97.50     |84.00     |84.00     |91.00     |4.00      |11.00     |94        |278       |-6        |8.76        |0.3068    |25.30     |0                              
2022-11-02|RM305C3400|70.00     |81.50     |85.50     |73.00     |73.00     |80.00     |3.00      |10.00     |185       |304       |-34       |15.20       |0.2776    |25.42     |0                              
2022-11-02|RM305C3450|61.50     |70.00     |73.50     |65.00     |65.00     |70.00     |3.50      |8.50      |91        |306       |10        |6.50        |0.2499    |25.53     |0                              
2022-11-02|RM305C3500|54.50     |61.50     |65.50     |56.50     |56.50     |61.00     |2.00      |6.50      |221       |653       |-1        |13.67       |0.2241    |25.64     |0                              
2022-11-02|RM305P2450|30.50     |20.00     |23.00     |18.00     |22.00     |19.00     |-8.50     |-11.50    |186       |283       |-67       |3.60        |-0.0780   |25.33     |0                              
2022-11-02|RM305P2475|33.50     |21.50     |22.00     |20.00     |22.00     |21.50     |-11.50    |-12.00    |231       |173       |-40       |4.91        |-0.0871   |25.29     |0                              
2022-11-02|RM305P2500|37.00     |24.50     |25.00     |23.00     |25.00     |24.50     |-12.00    |-12.50    |328       |153       |-39       |7.94        |-0.0962   |25.25     |0                              
2022-11-02|RM305P2550|45.00     |30.00     |35.00     |30.00     |35.00     |31.50     |-10.00    |-13.50    |205       |199       |-34       |6.40        |-0.1188   |25.18     |0                              
2022-11-02|RM305P2600|54.00     |38.50     |40.00     |37.00     |39.50     |39.50     |-14.50    |-14.50    |166       |118       |-6        |6.53        |-0.1429   |25.10     |0                              
2022-11-02|RM305P2650|65.00     |48.50     |49.50     |47.50     |49.00     |49.00     |-16.00    |-16.00    |167       |185       |-17       |8.18        |-0.1708   |25.03     |0                              
2022-11-02|RM305P2700|77.00     |60.00     |60.50     |59.00     |60.00     |60.50     |-17.00    |-16.50    |194       |302       |-4        |11.67       |-0.2009   |24.97     |0                              
2022-11-02|RM305P2750|92.00     |73.50     |74.00     |70.00     |70.00     |73.50     |-22.00    |-18.50    |120       |143       |10        |8.79        |-0.2335   |24.91     |0                              
2022-11-02|RM305P2800|107.50    |88.50     |89.00     |88.50     |88.50     |88.50     |-19.00    |-19.00    |44        |254       |15        |3.90        |-0.2687   |24.85     |0                              
2022-11-02|RM305P2850|126.50    |106.00    |106.00    |101.50    |104.00    |105.00    |-22.50    |-21.50    |134       |201       |50        |14.06       |-0.3054   |24.80     |0                              
2022-11-02|RM305P2900|146.00    |125.50    |125.50    |120.00    |120.50    |124.50    |-25.50    |-21.50    |73        |169       |57        |9.11        |-0.3442   |24.77     |0                              
2022-11-02|RM305P2950|169.50    |146.00    |146.00    |143.00    |143.00    |144.50    |-26.50    |-25.00    |15        |95        |-10       |2.17        |-0.3837   |24.74     |0                              
2022-11-02|RM305P3000|193.50    |167.00    |180.00    |167.00    |180.00    |169.00    |-13.50    |-24.50    |17        |100       |-3        |2.87        |-0.4241   |24.74     |0                              
2022-11-02|RM305P3050|221.50    |194.00    |200.50    |189.00    |189.00    |193.50    |-32.50    |-28.00    |31        |53        |-25       |6.06        |-0.4646   |24.77     |0                              
2022-11-02|RM305P3100|250.00    |223.50    |224.50    |219.50    |224.50    |222.50    |-25.50    |-27.50    |30        |86        |-25       |6.67        |-0.5044   |24.82     |0                              
2022-11-02|RM305P3150|282.50    |253.50    |253.50    |253.50    |253.50    |251.50    |-29.00    |-31.00    |13        |71        |-3        |3.29        |-0.5439   |24.89     |0                              
2022-11-02|RM305P3200|315.00    |285.50    |285.50    |285.50    |285.50    |284.00    |-29.50    |-31.00    |26        |91        |-11       |7.41        |-0.5809   |24.98     |0                              
2022-11-02|RM305P3250|351.00    |315.00    |315.00    |315.00    |315.00    |317.00    |-36.00    |-34.00    |15        |170       |0         |4.73        |-0.6178   |25.08     |0                              
2022-11-02|RM305P3300|387.50    |355.50    |355.50    |355.50    |355.50    |353.00    |-32.00    |-34.50    |15        |79        |15        |5.33        |-0.6512   |25.19     |0                              
2022-11-02|RM305P3350|426.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.6842   |25.30     |0                              
2022-11-02|RM305P3400|466.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7139   |25.42     |0                              
2022-11-02|RM305P3450|507.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7423   |25.53     |0                              
2022-11-02|RM305P3500|549.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7688   |25.64     |0                              
2022-11-02|RM307C2600|426.50    |0.00      |0.00      |0.00      |0.00      |472.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7842    |26.21     |0                              
2022-11-02|RM307C2650|391.50    |0.00      |0.00      |0.00      |0.00      |434.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7580    |25.89     |0                              
2022-11-02|RM307C2700|357.50    |0.00      |0.00      |0.00      |0.00      |398.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7289    |25.62     |0                              
2022-11-02|RM307C2750|326.00    |0.00      |0.00      |0.00      |0.00      |364.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6986    |25.37     |0                              
2022-11-02|RM307C2800|296.00    |0.00      |0.00      |0.00      |0.00      |332.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6667    |25.18     |0                              
2022-11-02|RM307C2850|268.00    |0.00      |0.00      |0.00      |0.00      |302.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6333    |25.03     |0                              
2022-11-02|RM307C2900|242.00    |281.00    |281.00    |281.00    |281.00    |273.50    |39.00     |31.50     |3         |9         |3         |0.84        |0.5993    |24.93     |0                              
2022-11-02|RM307C2950|217.50    |255.50    |255.50    |255.50    |255.50    |248.50    |38.00     |31.00     |3         |15        |3         |0.77        |0.5646    |24.88     |0                              
2022-11-02|RM307C3000|196.00    |0.00      |0.00      |0.00      |0.00      |223.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.5300    |24.88     |0                              
2022-11-02|RM307C3050|175.50    |208.00    |208.00    |204.00    |207.50    |203.50    |32.00     |28.00     |12        |16        |3         |2.48        |0.4961    |24.93     |0                              
2022-11-02|RM307C3100|158.00    |189.00    |189.00    |188.00    |188.00    |183.50    |30.00     |25.50     |6         |42        |6         |1.13        |0.4627    |25.01     |0                              
2022-11-02|RM307C3150|141.50    |154.00    |154.00    |152.50    |152.50    |166.00    |11.00     |24.50     |6         |46        |6         |0.92        |0.4308    |25.13     |0                              
2022-11-02|RM307C3200|127.00    |136.50    |136.50    |136.50    |136.50    |150.50    |9.50      |23.50     |3         |47        |3         |0.41        |0.4003    |25.28     |0                              
2022-11-02|RM307C3250|114.50    |124.00    |125.50    |124.00    |125.50    |135.50    |11.00     |21.00     |6         |85        |6         |0.75        |0.3706    |25.45     |0                              
2022-11-02|RM307P2600|90.00     |84.00     |84.00     |83.50     |83.50     |77.50     |-6.50     |-12.50    |6         |186       |6         |0.50        |-0.2047   |26.21     |0                              
2022-11-02|RM307P2650|105.00    |98.00     |98.00     |95.50     |95.50     |89.00     |-9.50     |-16.00    |12        |52        |6         |1.17        |-0.2302   |25.89     |0                              
2022-11-02|RM307P2700|120.00    |111.50    |111.50    |111.00    |111.00    |102.50    |-9.00     |-17.50    |6         |33        |6         |0.67        |-0.2584   |25.62     |0                              
2022-11-02|RM307P2750|138.00    |126.50    |126.50    |126.50    |126.50    |118.00    |-11.50    |-20.00    |3         |33        |0         |0.38        |-0.2882   |25.37     |0                              
2022-11-02|RM307P2800|157.00    |130.00    |145.50    |129.50    |145.50    |135.00    |-11.50    |-22.00    |54        |36        |27        |7.15        |-0.3196   |25.18     |0                              
2022-11-02|RM307P2850|178.50    |149.00    |162.50    |149.00    |162.50    |154.50    |-16.00    |-24.00    |67        |27        |24        |10.40       |-0.3525   |25.03     |0                              
2022-11-02|RM307P2900|202.00    |172.00    |176.50    |170.50    |174.00    |175.00    |-28.00    |-27.00    |18        |6         |3         |3.13        |-0.3863   |24.93     |0                              
2022-11-02|RM307P2950|226.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4207   |24.88     |0                              
2022-11-02|RM307P3000|254.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4554   |24.88     |0                              
2022-11-02|RM307P3050|282.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4892   |24.93     |0                              
2022-11-02|RM307P3100|314.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5229   |25.01     |0                              
2022-11-02|RM307P3150|347.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5549   |25.13     |0                              
2022-11-02|RM307P3200|382.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5859   |25.28     |0                              
2022-11-02|RM307P3250|419.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.6160   |25.45     |0                              
2022-11-02|RM309C2550|459.00    |0.00      |0.00      |0.00      |0.00      |501.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7824    |25.29     |0                              
2022-11-02|RM309C2600|426.00    |0.00      |0.00      |0.00      |0.00      |465.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7561    |25.29     |0                              
2022-11-02|RM309C2650|393.50    |0.00      |0.00      |0.00      |0.00      |432.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7279    |25.24     |0                              
2022-11-02|RM309C2700|363.00    |0.00      |0.00      |0.00      |0.00      |399.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6993    |25.19     |0                              
2022-11-02|RM309C2750|334.00    |361.00    |376.50    |361.00    |376.50    |368.50    |42.50     |34.50     |7         |6         |3         |2.57        |0.6699    |25.14     |0                              
2022-11-02|RM309C2800|305.50    |338.50    |347.50    |338.50    |347.50    |340.00    |42.00     |34.50     |5         |6         |3         |1.72        |0.6397    |25.09     |0                              
2022-11-02|RM309C2850|280.50    |0.00      |0.00      |0.00      |0.00      |311.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6095    |25.04     |0                              
2022-11-02|RM309C2900|256.00    |282.00    |282.00    |282.00    |282.00    |286.50    |26.00     |30.50     |4         |3         |0         |1.13        |0.5785    |24.99     |0                              
2022-11-02|RM309C2950|233.50    |0.00      |0.00      |0.00      |0.00      |261.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.5477    |24.94     |0                              
2022-11-02|RM309C3000|212.50    |0.00      |0.00      |0.00      |0.00      |238.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5170    |24.89     |0                              
2022-11-02|RM309C3050|191.50    |0.00      |0.00      |0.00      |0.00      |217.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.4867    |24.85     |0                              
2022-11-02|RM309C3100|174.50    |0.00      |0.00      |0.00      |0.00      |197.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.4563    |24.80     |0                              
2022-11-02|RM309C3150|157.00    |0.00      |0.00      |0.00      |0.00      |179.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.4274    |24.76     |0                              
2022-11-02|RM309C3200|141.50    |154.00    |154.00    |154.00    |154.00    |162.00    |12.50     |20.50     |3         |9         |3         |0.46        |0.3988    |24.73     |0                              
2022-11-02|RM309C3250|131.00    |0.00      |0.00      |0.00      |0.00      |149.00    |18.00     |18.00     |0         |32        |0         |0.00        |0.3733    |25.04     |0                              
2022-11-02|RM309P2550|95.50     |86.00     |90.50     |84.00     |85.50     |84.00     |-10.00    |-11.50    |36        |33        |9         |3.12        |-0.2040   |25.29     |0                              
2022-11-02|RM309P2600|112.00    |101.50    |101.50    |101.50    |101.50    |97.50     |-10.50    |-14.50    |3         |51        |0         |0.30        |-0.2293   |25.29     |0                              
2022-11-02|RM309P2650|128.50    |117.00    |117.00    |117.00    |117.00    |113.50    |-11.50    |-15.00    |12        |36        |6         |1.40        |-0.2565   |25.24     |0                              
2022-11-02|RM309P2700|147.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-16.50    |-16.50    |0         |26        |0         |0.00        |-0.2843   |25.19     |0                              
2022-11-02|RM309P2750|167.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3130   |25.14     |0                              
2022-11-02|RM309P2800|188.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3427   |25.09     |0                              
2022-11-02|RM309P2850|212.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3727   |25.04     |0                              
2022-11-02|RM309P2900|236.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4032   |24.99     |0                              
2022-11-02|RM309P2950|263.00    |226.50    |226.50    |224.50    |224.50    |238.00    |-38.50    |-25.00    |6         |6         |6         |1.35        |-0.4340   |24.94     |0                              
2022-11-02|RM309P3000|291.00    |252.50    |252.50    |250.50    |250.50    |264.00    |-40.50    |-27.00    |6         |6         |6         |1.51        |-0.4647   |24.89     |0                              
2022-11-02|RM309P3050|319.00    |298.00    |298.00    |298.00    |298.00    |292.00    |-21.00    |-27.00    |3         |3         |3         |0.89        |-0.4951   |24.85     |0                              
2022-11-02|RM309P3100|351.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5258   |24.80     |0                              
2022-11-02|RM309P3150|383.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5549   |24.76     |0                              
2022-11-02|RM309P3200|416.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5841   |24.73     |0                              
2022-11-02|RM309P3250|455.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6102   |25.04     |0                              
2022-11-02|SR301C5000|529.50    |0.00      |0.00      |0.00      |0.00      |577.00    |47.50     |47.50     |0         |70        |0         |0.00        |0.9975    |14.51     |0                              
2022-11-02|SR301C5100|430.00    |473.00    |492.00    |464.50    |488.00    |477.50    |58.00     |47.50     |533       |593       |38        |256.07      |0.9896    |13.44     |0                              
2022-11-02|SR301C5200|332.50    |373.00    |390.50    |371.00    |388.50    |378.50    |56.00     |46.00     |481       |467       |19        |183.24      |0.9724    |12.35     |0                              
2022-11-02|SR301C5300|238.00    |266.50    |296.00    |266.50    |284.50    |282.00    |46.50     |44.00     |748       |888       |164       |213.07      |0.9351    |11.30     |0                              
2022-11-02|SR301C5400|152.50    |175.00    |202.50    |175.00    |193.50    |190.00    |41.00     |37.50     |923       |1,028     |70        |176.77      |0.8521    |10.39     |0                              
2022-11-02|SR301C5500|84.50     |88.00     |122.50    |88.00     |109.00    |110.50    |24.50     |26.00     |2,376     |2,772     |-73       |267.27      |0.6847    |9.83      |0                              
2022-11-02|SR301C5600|41.50     |52.00     |63.50     |51.00     |57.00     |55.50     |15.50     |14.00     |6,379     |8,901     |-95       |364.87      |0.4496    |9.88      |0                              
2022-11-02|SR301C5700|20.00     |23.50     |31.00     |23.50     |26.00     |26.00     |6.00      |6.00      |7,339     |9,900     |167       |196.52      |0.2498    |10.53     |0                              
2022-11-02|SR301C5800|10.00     |10.50     |14.50     |10.50     |11.50     |12.50     |1.50      |2.50      |7,978     |11,048    |135       |102.10      |0.1317    |11.51     |0                              
2022-11-02|SR301C5900|5.00      |6.00      |7.00      |5.50      |6.00      |6.50      |1.00      |1.50      |3,437     |7,002     |316       |22.28       |0.0705    |12.58     |0                              
2022-11-02|SR301C6000|3.00      |3.00      |5.00      |3.00      |4.00      |3.50      |1.00      |0.50      |3,391     |12,989    |709       |13.93       |0.0384    |13.66     |0                              
2022-11-02|SR301C6100|1.50      |2.00      |3.00      |1.50      |2.00      |2.00      |0.50      |0.50      |3,674     |14,283    |-533      |7.29        |0.0217    |14.69     |0                              
2022-11-02|SR301C6200|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |428       |2,569     |-122      |0.84        |0.0126    |15.66     |0                              
2022-11-02|SR301C6300|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |935       |3,457     |-181      |1.40        |0.0074    |16.59     |0                              
2022-11-02|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |254       |7,951     |-18       |0.32        |0.0044    |17.46     |0                              
2022-11-02|SR301C6500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |84        |3,906     |30        |0.08        |0.0027    |18.28     |0                              
2022-11-02|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |44        |2,221     |-13       |0.04        |0.0017    |19.06     |0                              
2022-11-02|SR301C6700|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |436       |20,839    |130       |0.48        |0.0011    |19.81     |0                              
2022-11-02|SR301P5000|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |283       |5,209     |8         |0.33        |-0.0056   |14.51     |0                              
2022-11-02|SR301P5100|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |488       |4,526     |15        |0.87        |-0.0122   |13.44     |0                              
2022-11-02|SR301P5200|4.00      |2.00      |2.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |1,577     |7,506     |561       |2.98        |-0.0281   |12.35     |0                              
2022-11-02|SR301P5300|9.50      |6.50      |6.50      |3.50      |5.50      |5.50      |-4.00     |-4.00     |7,178     |11,525    |853       |33.05       |-0.0643   |11.30     |0                              
2022-11-02|SR301P5400|24.00     |16.50     |16.50     |9.50      |11.00     |13.50     |-13.00    |-10.50    |6,834     |8,432     |-88       |82.45       |-0.1462   |10.39     |0                              
2022-11-02|SR301P5500|55.50     |43.50     |43.50     |28.00     |34.50     |34.00     |-21.00    |-21.50    |4,965     |6,686     |261       |163.42      |-0.3130   |9.83      |0                              
2022-11-02|SR301P5600|112.00    |105.00    |105.00    |69.00     |77.00     |78.50     |-35.00    |-33.50    |2,507     |4,279     |277       |192.65      |-0.5479   |9.88      |0                              
2022-11-02|SR301P5700|190.50    |161.50    |161.50    |136.50    |144.00    |148.50    |-46.50    |-42.00    |1,033     |1,091     |-120      |151.41      |-0.7481   |10.53     |0                              
2022-11-02|SR301P5800|280.00    |257.00    |257.00    |220.50    |228.50    |235.00    |-51.50    |-45.00    |858       |725       |89        |198.77      |-0.8669   |11.51     |0                              
2022-11-02|SR301P5900|375.50    |340.50    |340.50    |313.50    |321.00    |329.00    |-54.50    |-46.50    |607       |1,105     |-25       |197.39      |-0.9289   |12.58     |0                              
2022-11-02|SR301P6000|473.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-47.00    |-47.00    |0         |589       |0         |0.00        |-0.9620   |13.66     |0                              
2022-11-02|SR301P6100|572.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-47.50    |-47.50    |0         |1,118     |0         |0.00        |-0.9796   |14.69     |0                              
2022-11-02|SR301P6200|671.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-48.00    |-48.00    |0         |244       |0         |0.00        |-0.9896   |15.66     |0                              
2022-11-02|SR301P6300|771.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-48.00    |-48.00    |0         |510       |0         |0.00        |-0.9958   |16.59     |0                              
2022-11-02|SR301P6400|871.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-48.00    |-48.00    |0         |268       |0         |0.00        |-0.9995   |17.46     |0                              
2022-11-02|SR301P6500|971.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-48.00    |-48.00    |0         |231       |0         |0.00        |-1.0000   |18.28     |0                              
2022-11-02|SR301P6600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-48.00    |-48.00    |0         |152       |0         |0.00        |-1.0000   |19.06     |0                              
2022-11-02|SR301P6700|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-48.00    |-48.00    |0         |75        |0         |0.00        |-1.0000   |19.81     |0                              
2022-11-02|SR303C5000|512.00    |0.00      |0.00      |0.00      |0.00      |561.00    |49.00     |49.00     |0         |18        |0         |0.00        |0.9707    |11.62     |0                              
2022-11-02|SR303C5100|418.50    |457.50    |481.00    |457.50    |477.50    |465.50    |59.00     |47.00     |166       |260       |20        |77.58       |0.9386    |11.30     |0                              
2022-11-02|SR303C5200|330.50    |366.00    |388.50    |366.00    |388.50    |373.50    |58.00     |43.00     |70        |214       |-10       |26.10       |0.8891    |11.05     |0                              
2022-11-02|SR303C5300|251.50    |287.50    |304.00    |279.00    |295.00    |289.00    |43.50     |37.50     |93        |454       |5         |27.23       |0.8120    |10.87     |0                              
2022-11-02|SR303C5400|183.00    |213.50    |223.50    |204.00    |223.50    |214.00    |40.50     |31.00     |93        |353       |-8        |19.67       |0.7084    |10.80     |0                              
2022-11-02|SR303C5500|127.50    |150.00    |161.00    |142.50    |158.50    |151.00    |31.00     |23.50     |64        |408       |-3        |9.77        |0.5846    |10.83     |0                              
2022-11-02|SR303C5600|86.50     |97.00     |110.50    |97.00     |107.50    |103.50    |21.00     |17.00     |174       |402       |-7        |18.22       |0.4550    |10.97     |0                              
2022-11-02|SR303C5700|56.50     |68.00     |72.50     |64.00     |71.50     |68.50     |15.00     |12.00     |98        |546       |-1        |6.75        |0.3368    |11.22     |0                              
2022-11-02|SR303C5800|37.50     |40.00     |47.50     |40.00     |46.50     |45.00     |9.00      |7.50      |174       |606       |19        |7.95        |0.2406    |11.56     |0                              
2022-11-02|SR303C5900|25.00     |29.50     |30.50     |27.50     |30.00     |29.00     |5.00      |4.00      |712       |1,252     |205       |20.80       |0.1672    |11.96     |0                              
2022-11-02|SR303C6000|17.50     |19.00     |20.00     |18.00     |19.00     |19.00     |1.50      |1.50      |1,531     |2,138     |537       |29.72       |0.1155    |12.40     |0                              
2022-11-02|SR303C6100|13.00     |13.50     |14.00     |13.00     |13.00     |13.00     |0.00      |0.00      |1,735     |2,940     |326       |23.32       |0.0799    |12.88     |0                              
2022-11-02|SR303C6200|9.50      |10.50     |10.50     |10.00     |10.00     |8.50      |0.50      |-1.00     |975       |1,152     |132       |9.84        |0.0552    |13.37     |0                              
2022-11-02|SR303C6300|8.00      |7.50      |8.00      |7.50      |7.50      |6.00      |-0.50     |-2.00     |734       |918       |42        |5.62        |0.0385    |13.86     |0                              
2022-11-02|SR303C6400|6.50      |7.00      |7.50      |6.50      |6.50      |4.00      |0.00      |-2.50     |256       |1,737     |110       |1.76        |0.0275    |14.35     |0                              
2022-11-02|SR303C6500|6.00      |6.00      |6.50      |5.50      |6.00      |3.00      |0.00      |-3.00     |345       |2,450     |25        |1.99        |0.0196    |14.83     |0                              
2022-11-02|SR303C6600|5.00      |5.50      |5.50      |5.00      |5.00      |2.00      |0.00      |-3.00     |951       |2,085     |413       |4.76        |0.0139    |15.31     |0                              
2022-11-02|SR303C6700|4.50      |5.00      |5.00      |4.50      |4.50      |1.50      |0.00      |-3.00     |304       |2,728     |197       |1.46        |0.0102    |15.77     |0                              
2022-11-02|SR303P5000|6.00      |5.50      |5.50      |5.00      |5.00      |4.00      |-1.00     |-2.00     |641       |2,215     |265       |3.41        |-0.0320   |11.62     |0                              
2022-11-02|SR303P5100|12.50     |10.00     |10.00     |8.00      |8.00      |8.50      |-4.50     |-4.00     |654       |427       |-61       |5.73        |-0.0611   |11.30     |0                              
2022-11-02|SR303P5200|24.50     |17.50     |18.00     |15.00     |15.50     |16.50     |-9.00     |-8.00     |890       |979       |113       |14.78       |-0.1082   |11.05     |0                              
2022-11-02|SR303P5300|44.50     |31.50     |33.00     |28.50     |28.50     |31.50     |-16.00    |-13.00    |945       |2,196     |207       |28.91       |-0.1834   |10.87     |0                              
2022-11-02|SR303P5400|76.00     |57.00     |59.50     |51.50     |51.50     |56.00     |-24.50    |-20.00    |329       |1,137     |95        |18.41       |-0.2856   |10.80     |0                              
2022-11-02|SR303P5500|119.50    |96.00     |98.50     |86.50     |87.00     |92.50     |-32.50    |-27.00    |209       |566       |-17       |19.02       |-0.4088   |10.83     |0                              
2022-11-02|SR303P5600|178.00    |145.50    |153.00    |134.00    |135.50    |144.00    |-42.50    |-34.00    |23        |310       |6         |3.26        |-0.5383   |10.97     |0                              
2022-11-02|SR303P5700|247.50    |212.50    |217.00    |196.50    |198.50    |208.50    |-49.00    |-39.00    |75        |214       |7         |15.31       |-0.6570   |11.22     |0                              
2022-11-02|SR303P5800|327.50    |287.00    |296.00    |271.00    |273.00    |284.50    |-54.50    |-43.00    |108       |235       |-15       |30.70       |-0.7542   |11.56     |0                              
2022-11-02|SR303P5900|415.00    |373.00    |373.50    |354.00    |358.00    |368.00    |-57.00    |-47.00    |151       |161       |4         |55.42       |-0.8289   |11.96     |0                              
2022-11-02|SR303P6000|507.00    |456.50    |456.50    |456.50    |456.50    |458.00    |-50.50    |-49.00    |20        |355       |-14       |9.13        |-0.8821   |12.40     |0                              
2022-11-02|SR303P6100|602.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-51.00    |-51.00    |0         |253       |0         |0.00        |-0.9195   |12.88     |0                              
2022-11-02|SR303P6200|698.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-51.50    |-51.50    |0         |90        |0         |0.00        |-0.9461   |13.37     |0                              
2022-11-02|SR303P6300|797.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-53.00    |-53.00    |0         |111       |0         |0.00        |-0.9648   |13.86     |0                              
2022-11-02|SR303P6400|895.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-53.00    |-53.00    |0         |25        |0         |0.00        |-0.9778   |14.35     |0                              
2022-11-02|SR303P6500|994.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-53.00    |-53.00    |0         |32        |0         |0.00        |-0.9879   |14.83     |0                              
2022-11-02|SR303P6600|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-52.50    |-52.50    |0         |48        |0         |0.00        |-0.9959   |15.31     |0                              
2022-11-02|SR303P6700|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-52.00    |-52.00    |0         |53        |0         |0.00        |-0.9997   |15.77     |0                              
2022-11-02|SR305C5000|528.50    |0.00      |0.00      |0.00      |0.00      |561.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9115    |12.16     |0                              
2022-11-02|SR305C5100|441.00    |468.00    |480.50    |468.00    |480.50    |471.50    |39.50     |30.50     |41        |151       |20        |19.38       |0.8674    |11.87     |0                              
2022-11-02|SR305C5200|360.00    |385.50    |392.00    |382.50    |392.00    |387.00    |32.00     |27.00     |120       |157       |-20       |46.18       |0.8097    |11.62     |0                              
2022-11-02|SR305C5300|286.50    |307.00    |307.00    |304.00    |304.00    |310.00    |17.50     |23.50     |14        |130       |-12       |4.27        |0.7372    |11.43     |0                              
2022-11-02|SR305C5400|222.50    |242.00    |242.00    |236.50    |236.50    |242.00    |14.00     |19.50     |30        |187       |-10       |7.18        |0.6503    |11.33     |0                              
2022-11-02|SR305C5500|168.50    |180.50    |184.50    |179.00    |184.50    |184.50    |16.00     |16.00     |46        |219       |0         |8.41        |0.5548    |11.32     |0                              
2022-11-02|SR305C5600|126.00    |138.50    |143.00    |134.50    |139.50    |138.00    |13.50     |12.00     |83        |393       |-3        |11.45       |0.4584    |11.41     |0                              
2022-11-02|SR305C5700|93.50     |101.50    |106.50    |98.00     |104.00    |102.00    |10.50     |8.50      |70        |213       |4         |7.16        |0.3685    |11.60     |0                              
2022-11-02|SR305C5800|69.00     |74.00     |79.00     |72.50     |76.50     |75.00     |7.50      |6.00      |187       |345       |74        |14.12       |0.2902    |11.86     |0                              
2022-11-02|SR305C5900|51.00     |55.50     |58.00     |54.00     |56.00     |55.50     |5.00      |4.50      |142       |460       |9         |7.86        |0.2258    |12.17     |0                              
2022-11-02|SR305C6000|38.00     |41.00     |42.50     |40.00     |41.00     |41.00     |3.00      |3.00      |724       |674       |-12       |29.88       |0.1747    |12.52     |0                              
2022-11-02|SR305C6100|28.50     |31.00     |32.00     |30.50     |31.50     |31.00     |3.00      |2.50      |169       |585       |13        |5.28        |0.1351    |12.89     |0                              
2022-11-02|SR305C6200|22.00     |24.00     |25.00     |24.00     |25.00     |23.00     |3.00      |1.00      |299       |275       |69        |7.32        |0.1043    |13.26     |0                              
2022-11-02|SR305C6300|16.50     |20.00     |21.00     |19.50     |20.00     |17.50     |3.50      |1.00      |1,074     |2,410     |243       |21.75       |0.0801    |13.64     |0                              
2022-11-02|SR305C6400|12.50     |15.50     |16.50     |15.00     |16.00     |13.00     |3.50      |0.50      |1,075     |947       |70        |17.10       |0.0619    |14.01     |0                              
2022-11-02|SR305C6500|10.00     |13.00     |14.00     |12.50     |13.50     |10.00     |3.50      |0.00      |1,105     |1,818     |-52       |14.63       |0.0484    |14.38     |0                              
2022-11-02|SR305P5000|22.00     |19.00     |20.00     |18.00     |18.00     |18.00     |-4.00     |-4.00     |293       |695       |-66       |5.53        |-0.0865   |12.16     |0                              
2022-11-02|SR305P5100|34.00     |29.00     |29.50     |27.00     |27.50     |28.50     |-6.50     |-5.50     |357       |382       |11        |10.21       |-0.1277   |11.87     |0                              
2022-11-02|SR305P5200|52.00     |43.00     |44.50     |41.00     |41.00     |43.50     |-11.00    |-8.50     |132       |411       |0         |5.75        |-0.1831   |11.62     |0                              
2022-11-02|SR305P5300|77.50     |65.50     |69.00     |62.00     |64.00     |65.50     |-13.50    |-12.00    |831       |557       |160       |54.27       |-0.2539   |11.43     |0                              
2022-11-02|SR305P5400|112.50    |95.00     |98.50     |95.00     |96.00     |96.50     |-16.50    |-16.00    |46        |350       |-13       |4.43        |-0.3396   |11.33     |0                              
2022-11-02|SR305P5500|158.00    |140.50    |140.50    |134.00    |134.00    |138.00    |-24.00    |-20.00    |59        |198       |-9        |8.14        |-0.4344   |11.32     |0                              
2022-11-02|SR305P5600|214.00    |194.50    |197.50    |185.00    |190.50    |190.50    |-23.50    |-23.50    |80        |191       |11        |15.24       |-0.5308   |11.41     |0                              
2022-11-02|SR305P5700|280.50    |257.50    |261.50    |257.00    |257.00    |253.50    |-23.50    |-27.00    |12        |182       |10        |3.09        |-0.6213   |11.60     |0                              
2022-11-02|SR305P5800|355.00    |323.00    |329.50    |318.50    |319.00    |325.50    |-36.00    |-29.50    |26        |173       |11        |8.33        |-0.7007   |11.86     |0                              
2022-11-02|SR305P5900|436.50    |407.00    |414.00    |398.00    |400.50    |405.00    |-36.00    |-31.50    |72        |203       |39        |29.19       |-0.7666   |12.17     |0                              
2022-11-02|SR305P6000|522.50    |498.00    |498.00    |498.00    |498.00    |490.00    |-24.50    |-32.50    |1         |255       |0         |0.50        |-0.8194   |12.52     |0                              
2022-11-02|SR305P6100|612.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-33.50    |-33.50    |0         |31        |0         |0.00        |-0.8610   |12.89     |0                              
2022-11-02|SR305P6200|705.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-34.50    |-34.50    |0         |16        |0         |0.00        |-0.8940   |13.26     |0                              
2022-11-02|SR305P6300|800.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.9206   |13.64     |0                              
2022-11-02|SR305P6400|896.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.9414   |14.01     |0                              
2022-11-02|SR305P6500|993.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.9574   |14.38     |0                              
2022-11-02|SR307C5000|548.50    |0.00      |0.00      |0.00      |0.00      |580.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8693    |12.50     |0                              
2022-11-02|SR307C5100|465.50    |0.00      |0.00      |0.00      |0.00      |494.00    |28.50     |28.50     |0         |27        |0         |0.00        |0.8255    |12.14     |0                              
2022-11-02|SR307C5200|388.50    |0.00      |0.00      |0.00      |0.00      |413.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7712    |11.84     |0                              
2022-11-02|SR307C5300|318.50    |0.00      |0.00      |0.00      |0.00      |339.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.7062    |11.62     |0                              
2022-11-02|SR307C5400|256.50    |0.00      |0.00      |0.00      |0.00      |274.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.6319    |11.50     |0                              
2022-11-02|SR307C5500|203.50    |0.00      |0.00      |0.00      |0.00      |218.00    |14.50     |14.50     |0         |51        |0         |0.00        |0.5520    |11.47     |0                              
2022-11-02|SR307C5600|160.00    |171.00    |171.00    |171.00    |171.00    |171.50    |11.00     |11.50     |2         |42        |-1        |0.34        |0.4717    |11.55     |0                              
2022-11-02|SR307C5700|125.00    |0.00      |0.00      |0.00      |0.00      |134.50    |9.50      |9.50      |0         |44        |0         |0.00        |0.3959    |11.72     |0                              
2022-11-02|SR307C5800|97.50     |103.50    |103.50    |103.50    |103.50    |105.50    |6.00      |8.00      |8         |96        |-2        |0.83        |0.3283    |11.98     |0                              
2022-11-02|SR307C5900|76.00     |85.50     |85.50     |77.50     |81.00     |83.50     |5.00      |7.50      |167       |262       |33        |13.50       |0.2704    |12.30     |0                              
2022-11-02|SR307C6000|59.00     |64.50     |67.50     |61.00     |66.50     |66.00     |7.50      |7.00      |114       |338       |30        |7.47        |0.2218    |12.68     |0                              
2022-11-02|SR307C6100|45.50     |52.50     |58.50     |47.00     |52.50     |54.00     |7.00      |8.50      |1,210     |737       |127       |64.85       |0.1839    |13.08     |0                              
2022-11-02|SR307P5000|36.00     |34.50     |305.50    |28.00     |32.50     |34.50     |-3.50     |-1.50     |393       |364       |24        |13.81       |-0.1249   |12.50     |0                              
2022-11-02|SR307P5100|52.00     |47.50     |48.50     |44.00     |45.50     |48.00     |-6.50     |-4.00     |107       |450       |14        |4.90        |-0.1660   |12.14     |0                              
2022-11-02|SR307P5200|74.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.50     |-7.50     |0         |432       |0         |0.00        |-0.2179   |11.84     |0                              
2022-11-02|SR307P5300|102.50    |94.00     |94.00     |92.00     |92.00     |91.50     |-10.50    |-11.00    |30        |68        |-15       |2.78        |-0.2811   |11.62     |0                              
2022-11-02|SR307P5400|139.00    |128.50    |128.50    |128.50    |128.50    |124.50    |-10.50    |-14.50    |6         |62        |3         |0.77        |-0.3541   |11.50     |0                              
2022-11-02|SR307P5500|185.00    |173.00    |173.00    |171.00    |171.00    |166.50    |-14.00    |-18.50    |21        |52        |12        |3.60        |-0.4333   |11.47     |0                              
2022-11-02|SR307P5600|240.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-21.00    |-21.00    |0         |50        |0         |0.00        |-0.5136   |11.55     |0                              
2022-11-02|SR307P5700|303.50    |285.00    |285.00    |285.00    |285.00    |280.50    |-18.50    |-23.00    |6         |19        |3         |1.71        |-0.5900   |11.72     |0                              
2022-11-02|SR307P5800|374.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6586   |11.98     |0                              
2022-11-02|SR307P5900|451.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7181   |12.30     |0                              
2022-11-02|SR307P6000|533.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.7686   |12.68     |0                              
2022-11-02|SR307P6100|619.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.8084   |13.08     |0                              
2022-11-02|TA212C4750|436.50    |0.00      |0.00      |0.00      |0.00      |532.00    |95.50     |95.50     |0         |0         |0         |0.00        |0.9987    |68.62     |0                              
2022-11-02|TA212C4800|387.00    |0.00      |0.00      |0.00      |0.00      |482.00    |95.00     |95.00     |0         |10        |0         |0.00        |0.9979    |65.10     |0                              
2022-11-02|TA212C4850|338.00    |0.00      |0.00      |0.00      |0.00      |432.00    |94.00     |94.00     |0         |29        |0         |0.00        |0.9964    |61.44     |0                              
2022-11-02|TA212C4900|289.50    |358.00    |377.00    |331.50    |363.00    |382.50    |73.50     |93.00     |88        |59        |-12       |15.76       |0.9941    |57.64     |0                              
2022-11-02|TA212C4950|241.50    |341.00    |347.00    |285.00    |312.50    |332.50    |71.00     |91.00     |263       |236       |-6        |40.59       |0.9902    |53.69     |0                              
2022-11-02|TA212C5000|195.00    |298.00    |303.00    |231.50    |275.50    |283.00    |80.50     |88.00     |366       |923       |32        |48.39       |0.9836    |49.58     |0                              
2022-11-02|TA212C5100|109.00    |200.00    |204.50    |134.00    |185.00    |184.50    |76.00     |75.50     |3,565     |2,605     |-748      |299.40      |0.9504    |41.05     |0                              
2022-11-02|TA212C5200|43.00     |120.00    |120.00    |52.00     |85.00     |91.50     |42.00     |48.50     |14,566    |4,874     |-1,072    |563.03      |0.8151    |33.65     |0                              
2022-11-02|TA212C5300|10.00     |43.00     |50.00     |10.00     |16.00     |27.00     |6.00      |17.00     |87,279    |13,976    |4,194     |854.01      |0.4229    |32.16     |0                              
2022-11-02|TA212C5400|2.50      |10.50     |13.00     |2.00      |3.00      |6.50      |0.50      |4.00      |43,963    |13,819    |-2,739    |93.97       |0.1253    |36.51     |0                              
2022-11-02|TA212C5500|1.00      |2.00      |3.00      |0.50      |1.00      |1.50      |0.00      |0.50      |12,404    |8,309     |-718      |9.93        |0.0340    |42.28     |1                              
2022-11-02|TA212C5600|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4,406     |6,072     |-205      |1.54        |0.0099    |47.88     |0                              
2022-11-02|TA212C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |833       |5,725     |-361      |0.21        |0.0030    |53.04     |0                              
2022-11-02|TA212C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |180       |8,299     |-139      |0.05        |0.0010    |57.77     |0                              
2022-11-02|TA212C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |4,871     |-8        |0.01        |0.0003    |62.13     |0                              
2022-11-02|TA212C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |12,117    |-77       |0.02        |0.0001    |66.16     |0                              
2022-11-02|TA212C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |5,601     |-6        |0.00        |0.0000    |69.93     |0                              
2022-11-02|TA212C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |9,817     |-29       |0.01        |0.0000    |73.46     |0                              
2022-11-02|TA212C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,520     |0         |0.00        |0.0000    |76.78     |0                              
2022-11-02|TA212C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,592     |0         |0.00        |0.0000    |79.93     |0                              
2022-11-02|TA212C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,049     |-10       |0.00        |0.0000    |82.91     |0                              
2022-11-02|TA212C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |605       |-7        |0.00        |0.0000    |85.75     |0                              
2022-11-02|TA212C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |985       |0         |0.00        |0.0000    |88.46     |0                              
2022-11-02|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |0.0000    |91.06     |0                              
2022-11-02|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |93.55     |0                              
2022-11-02|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,602     |0         |0.00        |0.0000    |95.94     |0                              
2022-11-02|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |98.24     |0                              
2022-11-02|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |100.00    |0                              
2022-11-02|TA212C7700|0.50      |0.50      |6.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,237     |1,797     |1,569     |1.40        |0.0000    |100.00    |0                              
2022-11-02|TA212C7800|0.50      |0.50      |6.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,711     |2,590     |2,109     |3.26        |0.0000    |100.00    |0                              
2022-11-02|TA212P4750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |1,745     |6         |0.00        |-0.0014   |68.62     |0                              
2022-11-02|TA212P4800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |107       |11,402    |-84       |0.03        |-0.0022   |65.10     |0                              
2022-11-02|TA212P4850|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |784       |4,919     |122       |0.20        |-0.0036   |61.44     |0                              
2022-11-02|TA212P4900|3.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |2,013     |7,015     |-170      |0.52        |-0.0060   |57.64     |0                              
2022-11-02|TA212P4950|5.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |3,883     |3,158     |-543      |1.47        |-0.0098   |53.69     |0                              
2022-11-02|TA212P5000|9.00      |2.00      |3.00      |0.50      |1.00      |1.00      |-8.00     |-8.00     |16,172    |16,483    |-571      |12.49       |-0.0164   |49.58     |0                              
2022-11-02|TA212P5100|23.00     |2.00      |8.00      |1.50      |2.50      |2.50      |-20.50    |-20.50    |43,267    |10,809    |-4,457    |80.15       |-0.0496   |41.05     |0                              
2022-11-02|TA212P5200|57.00     |10.00     |29.00     |4.00      |6.00      |9.50      |-51.00    |-47.50    |77,771    |19,158    |7,317     |511.61      |-0.1849   |33.65     |0                              
2022-11-02|TA212P5300|124.00    |45.00     |88.00     |25.00     |37.50     |45.00     |-86.50    |-79.00    |25,017    |7,125     |2,622     |562.32      |-0.5771   |32.16     |0                              
2022-11-02|TA212P5400|216.50    |116.50    |178.50    |100.00    |120.50    |124.50    |-96.00    |-92.00    |4,377     |1,603     |-743      |297.42      |-0.8746   |36.51     |0                              
2022-11-02|TA212P5500|315.00    |201.50    |276.50    |200.00    |226.00    |219.50    |-89.00    |-95.50    |312       |1,452     |-43       |36.55       |-0.9660   |42.28     |4                              
2022-11-02|TA212P5600|414.50    |309.00    |361.00    |299.50    |310.50    |318.50    |-104.00   |-96.00    |243       |951       |-82       |40.41       |-0.9901   |47.88     |0                              
2022-11-02|TA212P5700|514.00    |400.00    |424.00    |400.00    |424.00    |418.00    |-90.00    |-96.00    |30        |304       |-69       |6.12        |-0.9970   |53.04     |39                             
2022-11-02|TA212P5800|614.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-96.00    |-96.00    |0         |162       |-12       |0.00        |-0.9991   |57.77     |12                             
2022-11-02|TA212P5900|714.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-96.00    |-96.00    |0         |83        |-44       |0.00        |-0.9998   |62.13     |44                             
2022-11-02|TA212P6000|814.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-96.00    |-96.00    |0         |144       |-34       |0.00        |-1.0000   |66.16     |34                             
2022-11-02|TA212P6100|914.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-96.00    |-96.00    |0         |110       |-35       |0.00        |-1.0000   |69.93     |35                             
2022-11-02|TA212P6200|1,014.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-96.00    |-96.00    |0         |60        |-13       |0.00        |-1.0000   |73.46     |13                             
2022-11-02|TA212P6300|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-96.00    |-96.00    |0         |14        |-13       |0.00        |-1.0000   |76.78     |13                             
2022-11-02|TA212P6400|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-96.00    |-96.00    |0         |19        |0         |0.00        |-1.0000   |79.93     |0                              
2022-11-02|TA212P6500|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-96.00    |-96.00    |0         |13        |0         |0.00        |-1.0000   |82.91     |0                              
2022-11-02|TA212P6600|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |-1.0000   |85.75     |0                              
2022-11-02|TA212P6700|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-96.00    |-96.00    |0         |10        |0         |0.00        |-1.0000   |88.46     |0                              
2022-11-02|TA212P6800|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-96.00    |-96.00    |0         |10        |0         |0.00        |-1.0000   |91.06     |0                              
2022-11-02|TA212P6900|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |93.55     |0                              
2022-11-02|TA212P7000|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |95.94     |0                              
2022-11-02|TA212P7100|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |98.24     |0                              
2022-11-02|TA212P7200|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|TA212P7300|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|TA212P7400|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|TA212P7500|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|TA212P7600|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|TA212P7700|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|TA212P7800|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2022-11-02|TA301C4700|427.00    |490.00    |492.00    |480.00    |480.00    |476.00    |53.00     |49.00     |7         |1         |-4        |1.69        |0.8454    |30.43     |0                              
2022-11-02|TA301C4750|388.50    |0.00      |0.00      |0.00      |0.00      |435.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8175    |30.17     |0                              
2022-11-02|TA301C4800|351.00    |397.50    |397.50    |371.00    |396.00    |395.00    |45.00     |44.00     |37        |171       |1         |7.09        |0.7873    |29.93     |0                              
2022-11-02|TA301C4850|316.00    |393.50    |393.50    |332.00    |344.00    |357.00    |28.00     |41.00     |404       |236       |69        |71.45       |0.7537    |29.71     |0                              
2022-11-02|TA301C4900|282.50    |356.00    |356.00    |296.50    |309.50    |321.00    |27.00     |38.50     |416       |341       |3         |66.17       |0.7172    |29.50     |0                              
2022-11-02|TA301C4950|251.50    |317.50    |317.50    |262.00    |291.00    |286.00    |39.50     |34.50     |420       |532       |9         |59.63       |0.6786    |29.31     |0                              
2022-11-02|TA301C5000|222.00    |285.00    |287.50    |229.50    |263.50    |254.50    |41.50     |32.50     |2,029     |1,623     |-301      |257.67      |0.6370    |29.15     |0                              
2022-11-02|TA301C5100|170.50    |221.00    |226.50    |176.00    |198.00    |197.00    |27.50     |26.50     |3,584     |1,342     |-17       |351.21      |0.5499    |28.89     |0                              
2022-11-02|TA301C5200|128.00    |169.00    |174.50    |131.50    |150.50    |148.50    |22.50     |20.50     |8,105     |2,094     |416       |614.71      |0.4607    |28.73     |0                              
2022-11-02|TA301C5300|94.00     |130.50    |135.50    |96.00     |110.00    |109.50    |16.00     |15.50     |10,806    |4,264     |2,228     |587.96      |0.3744    |28.67     |0                              
2022-11-02|TA301C5400|68.00     |91.00     |99.50     |68.50     |78.50     |79.00     |10.50     |11.00     |8,214     |3,750     |1,098     |324.57      |0.2955    |28.68     |0                              
2022-11-02|TA301C5500|48.00     |66.00     |71.00     |48.00     |55.00     |56.00     |7.00      |8.00      |15,188    |7,603     |216       |431.51      |0.2269    |28.76     |0                              
2022-11-02|TA301C5600|34.00     |50.00     |51.50     |34.00     |39.50     |39.00     |5.50      |5.00      |8,795     |6,071     |2,253     |175.73      |0.1700    |28.88     |0                              
2022-11-02|TA301C5700|24.00     |34.00     |35.50     |23.50     |27.00     |27.00     |3.00      |3.00      |10,759    |7,637     |1,255     |149.60      |0.1246    |29.03     |0                              
2022-11-02|TA301C5800|17.00     |24.00     |25.50     |16.50     |19.00     |18.00     |2.00      |1.00      |11,316    |5,341     |19        |109.86      |0.0895    |29.20     |0                              
2022-11-02|TA301C5900|12.00     |17.50     |18.00     |12.00     |13.50     |12.00     |1.50      |0.00      |11,582    |6,727     |558       |81.34       |0.0633    |29.38     |0                              
2022-11-02|TA301C6000|9.00      |13.00     |14.00     |9.50      |10.50     |8.00      |1.50      |-1.00     |16,670    |32,176    |3,810     |94.76       |0.0440    |29.57     |0                              
2022-11-02|TA301C6100|6.50      |8.50      |9.50      |6.50      |7.50      |5.50      |1.00      |-1.00     |4,658     |8,161     |70        |17.79       |0.0302    |29.77     |0                              
2022-11-02|TA301C6200|5.00      |5.50      |5.50      |4.50      |4.50      |3.50      |-0.50     |-1.50     |656       |3,325     |-121      |1.63        |0.0203    |29.97     |0                              
2022-11-02|TA301C6300|4.00      |4.50      |4.50      |2.50      |3.00      |2.00      |-1.00     |-2.00     |1,086     |4,911     |-240      |1.74        |0.0134    |30.17     |0                              
2022-11-02|TA301C6400|3.50      |2.50      |3.00      |2.00      |2.50      |1.50      |-1.00     |-2.00     |304       |3,605     |6         |0.35        |0.0086    |30.37     |0                              
2022-11-02|TA301C6500|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |105       |4,387     |19        |0.09        |0.0057    |30.56     |0                              
2022-11-02|TA301C6600|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |1         |1,057     |0         |0.00        |0.0037    |30.76     |0                              
2022-11-02|TA301C6700|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |1         |564       |1         |0.00        |0.0023    |30.96     |0                              
2022-11-02|TA301C6800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |668       |0         |0.00        |0.0014    |31.15     |0                              
2022-11-02|TA301C6900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |43        |334       |-16       |0.02        |0.0009    |31.34     |0                              
2022-11-02|TA301C7000|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |19        |4,933     |-11       |0.01        |0.0006    |31.52     |0                              
2022-11-02|TA301C7100|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |196       |1,140     |0         |0.05        |0.0003    |31.71     |0                              
2022-11-02|TA301C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |249       |0         |0.00        |0.0002    |31.89     |0                              
2022-11-02|TA301C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |0.0001    |32.07     |0                              
2022-11-02|TA301C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |249       |0         |0.00        |0.0001    |32.25     |0                              
2022-11-02|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |540       |0         |0.00        |0.0001    |32.42     |0                              
2022-11-02|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,615     |0         |0.00        |0.0000    |32.59     |0                              
2022-11-02|TA301C7700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4,027     |52,544    |1,868     |1.99        |0.0000    |32.76     |0                              
2022-11-02|TA301P4700|55.50     |38.00     |49.50     |29.50     |34.00     |39.00     |-21.50    |-16.50    |12,293    |3,385     |1,035     |243.67      |-0.1529   |30.43     |0                              
2022-11-02|TA301P4750|67.50     |45.50     |60.00     |36.50     |43.00     |48.00     |-24.50    |-19.50    |5,645     |1,128     |296       |135.71      |-0.1806   |30.17     |0                              
2022-11-02|TA301P4800|79.50     |55.00     |73.00     |45.50     |52.50     |58.00     |-27.00    |-21.50    |16,245    |12,471    |757       |473.19      |-0.2107   |29.93     |0                              
2022-11-02|TA301P4850|95.00     |65.50     |86.00     |55.50     |66.00     |69.50     |-29.00    |-25.50    |3,166     |2,006     |-68       |112.54      |-0.2441   |29.71     |0                              
2022-11-02|TA301P4900|111.00    |83.00     |102.00    |66.50     |75.00     |83.50     |-36.00    |-27.50    |6,813     |4,432     |1,309     |281.34      |-0.2805   |29.50     |0                              
2022-11-02|TA301P4950|130.00    |95.00     |120.00    |81.00     |89.50     |98.50     |-40.50    |-31.50    |2,248     |1,901     |-213      |110.21      |-0.3191   |29.31     |0                              
2022-11-02|TA301P5000|150.50    |115.00    |140.00    |97.00     |108.00    |116.50    |-42.50    |-34.00    |8,342     |8,304     |995       |490.78      |-0.3606   |29.15     |0                              
2022-11-02|TA301P5100|198.50    |153.50    |186.50    |135.00    |145.50    |159.00    |-53.00    |-39.50    |2,554     |2,784     |101       |200.67      |-0.4476   |28.89     |0                              
2022-11-02|TA301P5200|256.00    |189.50    |242.00    |183.50    |198.00    |210.50    |-58.00    |-45.50    |1,688     |1,445     |253       |178.26      |-0.5368   |28.73     |0                              
2022-11-02|TA301P5300|321.50    |253.50    |297.50    |243.50    |254.00    |271.50    |-67.50    |-50.00    |812       |1,344     |73        |108.70      |-0.6232   |28.67     |0                              
2022-11-02|TA301P5400|395.00    |328.00    |380.00    |314.00    |326.00    |340.50    |-69.00    |-54.50    |542       |1,643     |-7        |93.22       |-0.7023   |28.68     |0                              
2022-11-02|TA301P5500|475.00    |396.50    |455.50    |392.50    |409.50    |417.00    |-65.50    |-58.00    |522       |769       |41        |108.33      |-0.7711   |28.76     |0                              
2022-11-02|TA301P5600|561.00    |512.50    |512.50    |512.50    |512.50    |500.00    |-48.50    |-61.00    |2         |543       |0         |0.51        |-0.8284   |28.88     |0                              
2022-11-02|TA301P5700|650.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-63.00    |-63.00    |0         |403       |0         |0.00        |-0.8742   |29.03     |0                              
2022-11-02|TA301P5800|743.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-64.50    |-64.50    |0         |588       |0         |0.00        |-0.9096   |29.20     |0                              
2022-11-02|TA301P5900|838.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-66.00    |-66.00    |0         |372       |0         |0.00        |-0.9364   |29.38     |0                              
2022-11-02|TA301P6000|935.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-67.00    |-67.00    |0         |297       |0         |0.00        |-0.9562   |29.57     |0                              
2022-11-02|TA301P6100|1,033.00  |980.00    |980.00    |980.00    |980.00    |966.00    |-53.00    |-67.00    |5         |187       |0         |2.45        |-0.9708   |29.77     |0                              
2022-11-02|TA301P6200|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-67.50    |-67.50    |0         |178       |0         |0.00        |-0.9814   |29.97     |0                              
2022-11-02|TA301P6300|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-67.50    |-67.50    |0         |90        |0         |0.00        |-0.9890   |30.17     |0                              
2022-11-02|TA301P6400|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-67.00    |-67.00    |0         |106       |0         |0.00        |-0.9947   |30.37     |0                              
2022-11-02|TA301P6500|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-67.00    |-67.00    |0         |82        |0         |0.00        |-0.9985   |30.56     |0                              
2022-11-02|TA301P6600|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-67.00    |-67.00    |0         |25        |0         |0.00        |-1.0000   |30.76     |0                              
2022-11-02|TA301P6700|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-66.50    |-66.50    |0         |15        |0         |0.00        |-1.0000   |30.96     |0                              
2022-11-02|TA301P6800|1,728.50  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-66.50    |-66.50    |0         |6         |0         |0.00        |-1.0000   |31.15     |0                              
2022-11-02|TA301P6900|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |-1.0000   |31.34     |0                              
2022-11-02|TA301P7000|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-66.00    |-66.00    |0         |13        |0         |0.00        |-1.0000   |31.52     |0                              
2022-11-02|TA301P7100|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |-1.0000   |31.71     |0                              
2022-11-02|TA301P7200|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-66.00    |-66.00    |0         |28        |0         |0.00        |-1.0000   |31.89     |0                              
2022-11-02|TA301P7300|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-66.00    |-66.00    |0         |38        |0         |0.00        |-1.0000   |32.07     |0                              
2022-11-02|TA301P7400|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-66.00    |-66.00    |0         |29        |0         |0.00        |-1.0000   |32.25     |0                              
2022-11-02|TA301P7500|2,428.00  |2,349.00  |2,349.00  |2,349.00  |2,349.00  |2,362.00  |-79.00    |-66.00    |3         |41        |-3        |3.52        |-1.0000   |32.42     |0                              
2022-11-02|TA301P7600|2,528.00  |2,465.50  |2,465.50  |2,465.50  |2,465.50  |2,462.00  |-62.50    |-66.00    |3         |49        |3         |3.70        |-1.0000   |32.59     |0                              
2022-11-02|TA301P7700|2,628.00  |2,588.50  |2,590.50  |2,588.50  |2,590.50  |2,562.00  |-37.50    |-66.00    |18        |98        |15        |23.30       |-1.0000   |32.76     |0                              
2022-11-02|TA302C4650|447.50    |0.00      |0.00      |0.00      |0.00      |511.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.7904    |28.65     |0                              
2022-11-02|TA302C4700|413.50    |0.00      |0.00      |0.00      |0.00      |473.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7639    |28.58     |0                              
2022-11-02|TA302C4750|379.50    |0.00      |0.00      |0.00      |0.00      |437.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.7366    |28.51     |0                              
2022-11-02|TA302C4800|348.50    |0.00      |0.00      |0.00      |0.00      |403.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.7067    |28.45     |0                              
2022-11-02|TA302C4850|318.00    |0.00      |0.00      |0.00      |0.00      |369.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6768    |28.40     |0                              
2022-11-02|TA302C4900|289.50    |0.00      |0.00      |0.00      |0.00      |339.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.6447    |28.35     |0                              
2022-11-02|TA302C4950|263.00    |0.00      |0.00      |0.00      |0.00      |309.00    |46.00     |46.00     |0         |4         |0         |0.00        |0.6125    |28.31     |0                              
2022-11-02|TA302C5000|237.00    |0.00      |0.00      |0.00      |0.00      |281.50    |44.50     |44.50     |0         |18        |0         |0.00        |0.5796    |28.27     |0                              
2022-11-02|TA302C5100|192.50    |0.00      |0.00      |0.00      |0.00      |231.00    |38.50     |38.50     |0         |22        |0         |0.00        |0.5129    |28.22     |0                              
2022-11-02|TA302C5200|154.50    |0.00      |0.00      |0.00      |0.00      |187.00    |32.50     |32.50     |0         |25        |0         |0.00        |0.4469    |28.19     |0                              
2022-11-02|TA302C5300|122.50    |0.00      |0.00      |0.00      |0.00      |150.50    |28.00     |28.00     |0         |44        |0         |0.00        |0.3839    |28.19     |0                              
2022-11-02|TA302C5400|96.00     |0.00      |0.00      |0.00      |0.00      |120.00    |24.00     |24.00     |0         |32        |0         |0.00        |0.3251    |28.21     |0                              
2022-11-02|TA302C5500|74.00     |88.00     |100.00    |88.00     |100.00    |94.00     |26.00     |20.00     |8         |33        |5         |0.38        |0.2714    |28.27     |0                              
2022-11-02|TA302C5600|58.00     |0.00      |0.00      |0.00      |0.00      |73.00     |15.00     |15.00     |0         |37        |0         |0.00        |0.2232    |28.37     |0                              
2022-11-02|TA302C5700|45.00     |0.00      |0.00      |0.00      |0.00      |57.00     |12.00     |12.00     |0         |43        |0         |0.00        |0.1826    |28.50     |0                              
2022-11-02|TA302C5800|34.50     |0.00      |0.00      |0.00      |0.00      |44.50     |10.00     |10.00     |0         |40        |0         |0.00        |0.1484    |28.68     |0                              
2022-11-02|TA302C5900|26.50     |0.00      |0.00      |0.00      |0.00      |34.00     |7.50      |7.50      |0         |142       |0         |0.00        |0.1189    |28.89     |0                              
2022-11-02|TA302C6000|20.50     |27.50     |27.50     |24.00     |24.00     |26.50     |3.50      |6.00      |22        |137       |14        |0.28        |0.0955    |29.15     |0                              
2022-11-02|TA302C6100|16.00     |23.00     |23.00     |23.00     |23.00     |20.50     |7.00      |4.50      |6         |73        |0         |0.07        |0.0770    |29.46     |0                              
2022-11-02|TA302C6200|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |80        |0         |0.00        |0.0611    |29.82     |0                              
2022-11-02|TA302C6300|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |93        |0         |0.00        |0.0501    |30.24     |0                              
2022-11-02|TA302C6400|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |111       |0         |0.00        |0.0401    |30.70     |0                              
2022-11-02|TA302C6500|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |124       |0         |0.00        |0.0336    |31.23     |0                              
2022-11-02|TA302C6600|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |107       |0         |0.00        |0.0278    |31.81     |0                              
2022-11-02|TA302C6700|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |108       |0         |0.00        |0.0235    |32.44     |0                              
2022-11-02|TA302C6800|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |78        |0         |0.00        |0.0203    |33.12     |0                              
2022-11-02|TA302C6900|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |90        |0         |0.00        |0.0175    |33.86     |0                              
2022-11-02|TA302C7000|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |118       |0         |0.00        |0.0153    |34.63     |0                              
2022-11-02|TA302C7100|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |52        |0         |0.00        |0.0139    |35.45     |0                              
2022-11-02|TA302C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |81        |0         |0.00        |0.0126    |36.30     |0                              
2022-11-02|TA302C7300|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |69        |0         |0.00        |0.0115    |37.19     |0                              
2022-11-02|TA302C7400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |99        |0         |0.00        |0.0106    |38.09     |0                              
2022-11-02|TA302C7500|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |130       |0         |0.00        |0.0097    |39.01     |0                              
2022-11-02|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |156       |0         |0.00        |0.0092    |39.95     |0                              
2022-11-02|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |199       |0         |0.00        |0.0088    |40.89     |0                              
2022-11-02|TA302P4650|99.50     |82.00     |84.50     |69.50     |72.00     |74.50     |-27.50    |-25.00    |9         |196       |1         |0.36        |-0.2059   |28.65     |0                              
2022-11-02|TA302P4700|115.00    |81.50     |82.00     |81.50     |82.00     |87.00     |-33.00    |-28.00    |8         |161       |3         |0.33        |-0.2322   |28.58     |0                              
2022-11-02|TA302P4750|131.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-30.50    |-30.50    |0         |7         |0         |0.00        |-0.2594   |28.51     |0                              
2022-11-02|TA302P4800|149.50    |111.00    |111.00    |111.00    |111.00    |116.50    |-38.50    |-33.00    |3         |92        |3         |0.17        |-0.2890   |28.45     |0                              
2022-11-02|TA302P4850|169.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-36.50    |-36.50    |0         |136       |0         |0.00        |-0.3188   |28.40     |0                              
2022-11-02|TA302P4900|190.00    |162.00    |162.00    |142.00    |142.00    |152.00    |-48.00    |-38.00    |6         |164       |0         |0.46        |-0.3507   |28.35     |0                              
2022-11-02|TA302P4950|213.50    |187.50    |187.50    |165.00    |165.00    |172.00    |-48.50    |-41.50    |6         |284       |6         |0.53        |-0.3829   |28.31     |0                              
2022-11-02|TA302P5000|237.00    |200.00    |200.00    |181.00    |181.00    |194.00    |-56.00    |-43.00    |6         |161       |-6        |0.57        |-0.4158   |28.27     |0                              
2022-11-02|TA302P5100|292.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-49.50    |-49.50    |0         |106       |0         |0.00        |-0.4824   |28.22     |0                              
2022-11-02|TA302P5200|353.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-55.00    |-55.00    |0         |85        |0         |0.00        |-0.5486   |28.19     |0                              
2022-11-02|TA302P5300|421.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-59.50    |-59.50    |0         |72        |0         |0.00        |-0.6117   |28.19     |0                              
2022-11-02|TA302P5400|494.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-63.50    |-63.50    |0         |84        |0         |0.00        |-0.6707   |28.21     |0                              
2022-11-02|TA302P5500|572.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-67.50    |-67.50    |0         |76        |0         |0.00        |-0.7247   |28.27     |0                              
2022-11-02|TA302P5600|655.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-72.50    |-72.50    |0         |54        |0         |0.00        |-0.7734   |28.37     |0                              
2022-11-02|TA302P5700|742.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-75.50    |-75.50    |0         |75        |0         |0.00        |-0.8144   |28.50     |0                              
2022-11-02|TA302P5800|831.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-77.50    |-77.50    |0         |49        |0         |0.00        |-0.8492   |28.68     |0                              
2022-11-02|TA302P5900|923.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-80.50    |-80.50    |0         |40        |0         |0.00        |-0.8793   |28.89     |0                              
2022-11-02|TA302P6000|1,017.50  |0.00      |0.00      |0.00      |0.00      |935.00    |-82.50    |-82.50    |0         |15        |0         |0.00        |-0.9034   |29.15     |0                              
2022-11-02|TA302P6100|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-83.00    |-83.00    |0         |18        |0         |0.00        |-0.9226   |29.46     |0                              
2022-11-02|TA302P6200|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-84.50    |-84.50    |0         |12        |0         |0.00        |-0.9394   |29.82     |0                              
2022-11-02|TA302P6300|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-84.50    |-84.50    |0         |6         |0         |0.00        |-0.9510   |30.24     |0                              
2022-11-02|TA302P6400|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-86.00    |-86.00    |0         |7         |0         |0.00        |-0.9619   |30.70     |0                              
2022-11-02|TA302P6500|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-85.50    |-85.50    |0         |5         |0         |0.00        |-0.9691   |31.23     |0                              
2022-11-02|TA302P6600|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-86.50    |-86.50    |0         |9         |0         |0.00        |-0.9757   |31.81     |0                              
2022-11-02|TA302P6700|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,614.50  |-86.50    |-86.50    |0         |6         |0         |0.00        |-0.9807   |32.44     |0                              
2022-11-02|TA302P6800|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,713.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.9846   |33.12     |0                              
2022-11-02|TA302P6900|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-87.00    |-87.00    |0         |9         |0         |0.00        |-0.9880   |33.86     |0                              
2022-11-02|TA302P7000|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,912.50  |-87.50    |-87.50    |0         |3         |0         |0.00        |-0.9909   |34.63     |0                              
2022-11-02|TA302P7100|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,012.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.9928   |35.45     |0                              
2022-11-02|TA302P7200|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,112.50  |-87.50    |-87.50    |0         |3         |0         |0.00        |-0.9945   |36.30     |0                              
2022-11-02|TA302P7300|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |-0.9962   |37.19     |0                              
2022-11-02|TA302P7400|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |-0.9975   |38.09     |0                              
2022-11-02|TA302P7500|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |-0.9983   |39.01     |0                              
2022-11-02|TA302P7600|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-88.00    |-88.00    |0         |7         |0         |0.00        |-0.9989   |39.95     |0                              
2022-11-02|TA302P7700|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-88.00    |-88.00    |0         |11        |0         |0.00        |-0.9993   |40.89     |0                              
2022-11-02|TA303C4650|482.50    |0.00      |0.00      |0.00      |0.00      |531.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7521    |27.81     |0                              
2022-11-02|TA303C4700|449.00    |0.00      |0.00      |0.00      |0.00      |495.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7285    |27.58     |0                              
2022-11-02|TA303C4750|418.00    |0.00      |0.00      |0.00      |0.00      |460.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7038    |27.35     |0                              
2022-11-02|TA303C4800|387.50    |0.00      |0.00      |0.00      |0.00      |425.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.6787    |27.14     |0                              
2022-11-02|TA303C4850|357.50    |0.00      |0.00      |0.00      |0.00      |393.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6516    |26.93     |0                              
2022-11-02|TA303C4900|331.50    |0.00      |0.00      |0.00      |0.00      |362.00    |30.50     |30.50     |0         |14        |0         |0.00        |0.6239    |26.73     |0                              
2022-11-02|TA303C4950|305.50    |0.00      |0.00      |0.00      |0.00      |331.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.5957    |26.56     |0                              
2022-11-02|TA303C5000|280.00    |0.00      |0.00      |0.00      |0.00      |304.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.5665    |26.41     |0                              
2022-11-02|TA303C5100|236.50    |0.00      |0.00      |0.00      |0.00      |254.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.5076    |26.24     |0                              
2022-11-02|TA303C5200|198.00    |0.00      |0.00      |0.00      |0.00      |211.00    |13.00     |13.00     |0         |17        |0         |0.00        |0.4492    |26.25     |0                              
2022-11-02|TA303C5300|163.50    |0.00      |0.00      |0.00      |0.00      |176.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.3945    |26.41     |0                              
2022-11-02|TA303C5400|135.50    |0.00      |0.00      |0.00      |0.00      |146.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.3436    |26.64     |0                              
2022-11-02|TA303C5500|111.50    |0.00      |0.00      |0.00      |0.00      |120.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.2964    |26.91     |0                              
2022-11-02|TA303C5600|90.50     |0.00      |0.00      |0.00      |0.00      |100.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.2559    |27.19     |0                              
2022-11-02|TA303C5700|75.00     |82.50     |84.00     |82.00     |84.00     |83.00     |9.00      |8.00      |15        |28        |3         |0.62        |0.2186    |27.47     |0                              
2022-11-02|TA303C5800|61.00     |0.00      |0.00      |0.00      |0.00      |68.50     |7.50      |7.50      |0         |21        |0         |0.00        |0.1864    |27.76     |0                              
2022-11-02|TA303C5900|50.00     |0.00      |0.00      |0.00      |0.00      |56.50     |6.50      |6.50      |0         |20        |0         |0.00        |0.1584    |28.04     |0                              
2022-11-02|TA303C6000|41.00     |44.00     |44.00     |44.00     |44.00     |46.00     |3.00      |5.00      |20        |111       |14        |0.44        |0.1335    |28.32     |0                              
2022-11-02|TA303C6100|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |21        |0         |0.00        |0.1132    |28.59     |0                              
2022-11-02|TA303C6200|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |47        |0         |0.00        |0.0946    |28.86     |0                              
2022-11-02|TA303C6300|22.50     |0.00      |0.00      |0.00      |0.00      |25.50     |3.00      |3.00      |0         |42        |0         |0.00        |0.0799    |29.12     |0                              
2022-11-02|TA303C6400|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |63        |0         |0.00        |0.0666    |29.37     |0                              
2022-11-02|TA303C6500|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |57        |0         |0.00        |0.0559    |29.62     |0                              
2022-11-02|TA303C6600|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |75        |0         |0.00        |0.0467    |29.87     |0                              
2022-11-02|TA303C6700|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |66        |0         |0.00        |0.0387    |30.11     |0                              
2022-11-02|TA303C6800|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |85        |0         |0.00        |0.0326    |30.34     |0                              
2022-11-02|TA303C6900|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0267    |30.57     |0                              
2022-11-02|TA303C7000|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0226    |30.80     |0                              
2022-11-02|TA303C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |73        |0         |0.00        |0.0188    |31.02     |0                              
2022-11-02|TA303C7200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0154    |31.23     |0                              
2022-11-02|TA303C7300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0131    |31.44     |0                              
2022-11-02|TA303C7400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |144       |0         |0.00        |0.0108    |31.65     |0                              
2022-11-02|TA303C7500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0089    |31.86     |0                              
2022-11-02|TA303C7600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |240       |0         |0.00        |0.0075    |32.05     |0                              
2022-11-02|TA303C7700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |235       |0         |0.00        |0.0062    |32.25     |0                              
2022-11-02|TA303P4650|143.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-33.00    |-33.00    |0         |45        |0         |0.00        |-0.2422   |27.81     |0                              
2022-11-02|TA303P4700|158.50    |132.00    |135.00    |132.00    |135.00    |123.50    |-23.50    |-35.00    |8         |8         |6         |0.53        |-0.2656   |27.58     |0                              
2022-11-02|TA303P4750|177.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-39.50    |-39.50    |0         |63        |0         |0.00        |-0.2901   |27.35     |0                              
2022-11-02|TA303P4800|197.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-44.50    |-44.50    |0         |127       |0         |0.00        |-0.3150   |27.14     |0                              
2022-11-02|TA303P4850|216.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-46.00    |-46.00    |0         |73        |0         |0.00        |-0.3420   |26.93     |0                              
2022-11-02|TA303P4900|240.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-51.00    |-51.00    |0         |48        |0         |0.00        |-0.3695   |26.73     |0                              
2022-11-02|TA303P4950|264.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-55.50    |-55.50    |0         |60        |0         |0.00        |-0.3977   |26.56     |0                              
2022-11-02|TA303P5000|288.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-57.00    |-57.00    |0         |57        |0         |0.00        |-0.4268   |26.41     |0                              
2022-11-02|TA303P5100|343.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-63.50    |-63.50    |0         |48        |0         |0.00        |-0.4857   |26.24     |0                              
2022-11-02|TA303P5200|404.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-68.50    |-68.50    |0         |15        |0         |0.00        |-0.5442   |26.25     |0                              
2022-11-02|TA303P5300|469.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-68.50    |-68.50    |0         |33        |0         |0.00        |-0.5991   |26.41     |0                              
2022-11-02|TA303P5400|541.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-70.50    |-70.50    |0         |21        |0         |0.00        |-0.6503   |26.64     |0                              
2022-11-02|TA303P5500|616.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-72.50    |-72.50    |0         |9         |0         |0.00        |-0.6979   |26.91     |0                              
2022-11-02|TA303P5600|695.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-71.50    |-71.50    |0         |12        |0         |0.00        |-0.7388   |27.19     |0                              
2022-11-02|TA303P5700|778.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.7767   |27.47     |0                              
2022-11-02|TA303P5800|864.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-74.00    |-74.00    |0         |22        |0         |0.00        |-0.8096   |27.76     |0                              
2022-11-02|TA303P5900|953.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-75.50    |-75.50    |0         |12        |0         |0.00        |-0.8382   |28.04     |0                              
2022-11-02|TA303P6000|1,043.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-76.50    |-76.50    |0         |12        |0         |0.00        |-0.8639   |28.32     |0                              
2022-11-02|TA303P6100|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-77.50    |-77.50    |0         |4         |0         |0.00        |-0.8851   |28.59     |0                              
2022-11-02|TA303P6200|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-78.00    |-78.00    |0         |10        |0         |0.00        |-0.9046   |28.86     |0                              
2022-11-02|TA303P6300|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-78.50    |-78.50    |0         |13        |0         |0.00        |-0.9202   |29.12     |0                              
2022-11-02|TA303P6400|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-79.50    |-79.50    |0         |6         |0         |0.00        |-0.9345   |29.37     |0                              
2022-11-02|TA303P6500|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-80.50    |-80.50    |0         |51        |0         |0.00        |-0.9462   |29.62     |0                              
2022-11-02|TA303P6600|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-80.50    |-80.50    |0         |6         |0         |0.00        |-0.9565   |29.87     |0                              
2022-11-02|TA303P6700|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,631.50  |-81.50    |-81.50    |0         |6         |0         |0.00        |-0.9657   |30.11     |0                              
2022-11-02|TA303P6800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.9729   |30.34     |0                              
2022-11-02|TA303P6900|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.9802   |30.57     |0                              
2022-11-02|TA303P7000|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,927.50  |-81.50    |-81.50    |0         |3         |0         |0.00        |-0.9855   |30.80     |0                              
2022-11-02|TA303P7100|2,108.50  |0.00      |0.00      |0.00      |0.00      |2,026.50  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9905   |31.02     |0                              
2022-11-02|TA303P7200|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9955   |31.23     |0                              
2022-11-02|TA303P7300|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.9982   |31.44     |0                              
2022-11-02|TA303P7400|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |-1.0000   |31.65     |0                              
2022-11-02|TA303P7500|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |-1.0000   |31.86     |0                              
2022-11-02|TA303P7600|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-82.00    |-82.00    |0         |6         |0         |0.00        |-1.0000   |32.05     |0                              
2022-11-02|TA303P7700|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-82.00    |-82.00    |0         |7         |0         |0.00        |-1.0000   |32.25     |0                              
2022-11-02|TA304C4650|512.00    |0.00      |0.00      |0.00      |0.00      |559.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7258    |27.98     |0                              
2022-11-02|TA304C4700|480.50    |0.00      |0.00      |0.00      |0.00      |525.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7040    |27.82     |0                              
2022-11-02|TA304C4750|450.50    |0.00      |0.00      |0.00      |0.00      |491.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.6821    |27.67     |0                              
2022-11-02|TA304C4800|421.00    |0.00      |0.00      |0.00      |0.00      |460.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.6586    |27.52     |0                              
2022-11-02|TA304C4850|392.50    |0.00      |0.00      |0.00      |0.00      |429.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.6347    |27.39     |0                              
2022-11-02|TA304C4900|367.00    |0.00      |0.00      |0.00      |0.00      |399.00    |32.00     |32.00     |0         |2         |0         |0.00        |0.6106    |27.26     |0                              
2022-11-02|TA304C4950|341.00    |0.00      |0.00      |0.00      |0.00      |371.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.5857    |27.15     |0                              
2022-11-02|TA304C5000|316.50    |0.00      |0.00      |0.00      |0.00      |345.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5606    |27.06     |0                              
2022-11-02|TA304C5100|273.00    |0.00      |0.00      |0.00      |0.00      |296.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5103    |26.95     |0                              
2022-11-02|TA304C5200|233.50    |0.00      |0.00      |0.00      |0.00      |253.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4605    |26.93     |0                              
2022-11-02|TA304C5300|199.00    |0.00      |0.00      |0.00      |0.00      |217.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.4130    |27.00     |0                              
2022-11-02|TA304C5400|169.50    |0.00      |0.00      |0.00      |0.00      |183.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.3672    |27.12     |0                              
2022-11-02|TA304C5500|142.00    |0.00      |0.00      |0.00      |0.00      |157.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.3259    |27.27     |0                              
2022-11-02|TA304C5600|121.00    |0.00      |0.00      |0.00      |0.00      |133.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.2869    |27.44     |0                              
2022-11-02|TA304C5700|101.00    |0.00      |0.00      |0.00      |0.00      |113.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.2520    |27.61     |0                              
2022-11-02|TA304C5800|85.50     |0.00      |0.00      |0.00      |0.00      |95.50     |10.00     |10.00     |0         |15        |0         |0.00        |0.2200    |27.79     |0                              
2022-11-02|TA304C5900|71.00     |0.00      |0.00      |0.00      |0.00      |80.50     |9.50      |9.50      |0         |49        |0         |0.00        |0.1917    |27.97     |0                              
2022-11-02|TA304C6000|60.50     |0.00      |0.00      |0.00      |0.00      |68.00     |7.50      |7.50      |0         |20        |0         |0.00        |0.1661    |28.15     |0                              
2022-11-02|TA304C6100|50.00     |0.00      |0.00      |0.00      |0.00      |57.50     |7.50      |7.50      |0         |15        |0         |0.00        |0.1440    |28.33     |0                              
2022-11-02|TA304C6200|42.50     |0.00      |0.00      |0.00      |0.00      |48.00     |5.50      |5.50      |0         |36        |0         |0.00        |0.1237    |28.50     |0                              
2022-11-02|TA304C6300|35.50     |0.00      |0.00      |0.00      |0.00      |40.50     |5.00      |5.00      |0         |69        |0         |0.00        |0.1070    |28.67     |0                              
2022-11-02|TA304P4650|175.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2666   |27.98     |0                              
2022-11-02|TA304P4700|193.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.2881   |27.82     |0                              
2022-11-02|TA304P4750|212.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-37.00    |-37.00    |0         |33        |0         |0.00        |-0.3099   |27.67     |0                              
2022-11-02|TA304P4800|232.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.3332   |27.52     |0                              
2022-11-02|TA304P4850|254.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-41.00    |-41.00    |0         |55        |0         |0.00        |-0.3570   |27.39     |0                              
2022-11-02|TA304P4900|277.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-45.50    |-45.50    |0         |54        |0         |0.00        |-0.3810   |27.26     |0                              
2022-11-02|TA304P4950|301.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-47.00    |-47.00    |0         |27        |0         |0.00        |-0.4057   |27.15     |0                              
2022-11-02|TA304P5000|326.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.4308   |27.06     |0                              
2022-11-02|TA304P5100|382.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.4811   |26.95     |0                              
2022-11-02|TA304P5200|442.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.5310   |26.93     |0                              
2022-11-02|TA304P5300|506.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-59.00    |-59.00    |0         |15        |0         |0.00        |-0.5787   |27.00     |0                              
2022-11-02|TA304P5400|576.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.6249   |27.12     |0                              
2022-11-02|TA304P5500|648.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.6665   |27.27     |0                              
2022-11-02|TA304P5600|726.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.7061   |27.44     |0                              
2022-11-02|TA304P5700|805.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.7415   |27.61     |0                              
2022-11-02|TA304P5800|889.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.7742   |27.79     |0                              
2022-11-02|TA304P5900|974.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.8033   |27.97     |0                              
2022-11-02|TA304P6000|1,063.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.8297   |28.15     |0                              
2022-11-02|TA304P6100|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-70.50    |-70.50    |0         |2         |0         |0.00        |-0.8528   |28.33     |0                              
2022-11-02|TA304P6200|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-72.50    |-72.50    |0         |2         |0         |0.00        |-0.8741   |28.50     |0                              
2022-11-02|TA304P6300|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-72.50    |-72.50    |0         |5         |0         |0.00        |-0.8918   |28.67     |0                              
2022-11-02|TA305C4650|540.50    |0.00      |0.00      |0.00      |0.00      |591.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7043    |28.21     |0                              
2022-11-02|TA305C4700|510.50    |0.00      |0.00      |0.00      |0.00      |558.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6848    |28.13     |0                              
2022-11-02|TA305C4750|481.00    |0.00      |0.00      |0.00      |0.00      |528.00    |47.00     |47.00     |0         |30        |0         |0.00        |0.6639    |28.07     |0                              
2022-11-02|TA305C4800|451.50    |501.50    |501.50    |477.00    |480.00    |498.50    |28.50     |47.00     |31        |76        |21        |7.54        |0.6429    |28.01     |0                              
2022-11-02|TA305C4850|425.50    |452.50    |486.00    |448.00    |486.00    |469.00    |60.50     |43.50     |37        |39        |10        |8.55        |0.6218    |27.95     |0                              
2022-11-02|TA305C4900|400.00    |455.00    |455.00    |425.00    |446.00    |441.00    |46.00     |41.00     |88        |85        |-18       |19.33       |0.6005    |27.90     |0                              
2022-11-02|TA305C4950|374.50    |422.50    |422.50    |399.00    |399.00    |415.00    |24.50     |40.50     |26        |92        |16        |5.35        |0.5787    |27.86     |0                              
2022-11-02|TA305C5000|350.50    |400.00    |400.00    |368.50    |387.50    |390.00    |37.00     |39.50     |75        |292       |31        |14.51       |0.5570    |27.82     |0                              
2022-11-02|TA305C5100|308.00    |346.50    |360.00    |323.00    |341.00    |342.00    |33.00     |34.00     |70        |207       |20        |11.82       |0.5137    |27.76     |0                              
2022-11-02|TA305C5200|268.00    |307.50    |314.00    |282.00    |298.50    |299.50    |30.50     |31.50     |119       |248       |7         |17.80       |0.4709    |27.71     |0                              
2022-11-02|TA305C5300|234.00    |265.50    |269.50    |244.00    |259.50    |261.50    |25.50     |27.50     |205       |256       |74        |26.24       |0.4292    |27.69     |0                              
2022-11-02|TA305C5400|202.50    |230.00    |234.00    |216.00    |231.00    |227.00    |28.50     |24.50     |39        |279       |8         |4.35        |0.3889    |27.68     |0                              
2022-11-02|TA305C5500|175.50    |202.00    |209.50    |185.00    |194.00    |197.00    |18.50     |21.50     |145       |275       |27        |14.19       |0.3509    |27.69     |0                              
2022-11-02|TA305C5600|151.00    |175.50    |177.50    |161.50    |169.50    |169.50    |18.50     |18.50     |223       |171       |-7        |18.89       |0.3146    |27.72     |0                              
2022-11-02|TA305C5700|130.00    |143.50    |157.00    |142.00    |154.50    |146.50    |24.50     |16.50     |198       |284       |12        |14.69       |0.2812    |27.75     |0                              
2022-11-02|TA305C5800|111.00    |126.00    |130.50    |119.50    |125.50    |125.50    |14.50     |14.50     |174       |167       |-40       |10.89       |0.2500    |27.80     |0                              
2022-11-02|TA305C5900|95.50     |116.50    |117.50    |103.50    |111.00    |107.50    |15.50     |12.00     |360       |229       |-19       |19.55       |0.2215    |27.85     |0                              
2022-11-02|TA305C6000|80.50     |101.00    |101.00    |87.00     |95.00     |92.50     |14.50     |12.00     |652       |156       |27        |30.39       |0.1958    |27.92     |0                              
2022-11-02|TA305C6100|69.50     |84.00     |84.00     |75.00     |79.00     |78.50     |9.50      |9.00      |988       |629       |-363      |39.32       |0.1718    |27.99     |0                              
2022-11-02|TA305C6200|58.50     |70.00     |71.00     |65.50     |69.00     |67.50     |10.50     |9.00      |53        |292       |0         |1.83        |0.1515    |28.06     |0                              
2022-11-02|TA305C6300|50.00     |61.00     |62.00     |59.00     |60.00     |56.50     |10.00     |6.50      |16        |204       |2         |0.48        |0.1314    |28.15     |0                              
2022-11-02|TA305C6400|42.00     |55.00     |55.00     |50.00     |50.00     |49.00     |8.00      |7.00      |38        |77        |-4        |0.97        |0.1158    |28.24     |0                              
2022-11-02|TA305C6500|35.50     |47.50     |48.00     |42.00     |44.50     |41.50     |9.00      |6.00      |236       |277       |-15       |5.17        |0.1006    |28.33     |0                              
2022-11-02|TA305C6600|30.00     |36.50     |37.00     |36.50     |37.00     |35.00     |7.00      |5.00      |53        |115       |27        |0.98        |0.0875    |28.43     |0                              
2022-11-02|TA305C6700|25.00     |35.50     |35.50     |31.00     |32.50     |30.50     |7.50      |5.50      |120       |117       |65        |1.93        |0.0764    |28.53     |0                              
2022-11-02|TA305C6800|21.50     |27.00     |28.50     |27.00     |28.50     |25.50     |7.00      |4.00      |123       |209       |44        |1.69        |0.0656    |28.63     |0                              
2022-11-02|TA305C6900|18.00     |26.00     |26.00     |23.00     |23.00     |22.00     |5.00      |4.00      |6         |83        |6         |0.08        |0.0573    |28.73     |0                              
2022-11-02|TA305C7000|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |182       |0         |0.00        |0.0498    |28.84     |0                              
2022-11-02|TA305C7100|12.50     |20.00     |20.00     |18.00     |18.00     |15.50     |5.50      |3.00      |7         |201       |7         |0.07        |0.0423    |28.95     |0                              
2022-11-02|TA305C7200|10.50     |15.00     |15.00     |15.00     |15.00     |13.50     |4.50      |3.00      |6         |269       |5         |0.05        |0.0372    |29.06     |0                              
2022-11-02|TA305C7300|8.50      |15.00     |15.00     |13.00     |14.00     |11.50     |5.50      |3.00      |143       |355       |8         |0.93        |0.0322    |29.16     |0                              
2022-11-02|TA305C7400|7.50      |16.50     |16.50     |14.00     |15.00     |9.50      |7.50      |2.00      |239       |1,322     |-12       |1.73        |0.0272    |29.27     |0                              
2022-11-02|TA305P4650|210.00    |183.00    |198.50    |174.50    |174.50    |184.00    |-35.50    |-26.00    |279       |176       |-23       |25.95       |-0.2859   |28.21     |0                              
2022-11-02|TA305P4700|229.50    |211.50    |215.00    |191.50    |194.00    |200.00    |-35.50    |-29.50    |184       |92        |32        |18.49       |-0.3053   |28.13     |0                              
2022-11-02|TA305P4750|249.50    |218.50    |230.00    |205.50    |213.00    |219.50    |-36.50    |-30.00    |36        |445       |1         |3.92        |-0.3259   |28.07     |0                              
2022-11-02|TA305P4800|269.50    |237.00    |240.50    |224.00    |224.00    |239.00    |-45.50    |-30.50    |41        |192       |-15       |4.86        |-0.3467   |28.01     |0                              
2022-11-02|TA305P4850|293.00    |257.50    |257.50    |252.50    |252.50    |259.00    |-40.50    |-34.00    |59        |156       |-6        |7.53        |-0.3677   |27.95     |0                              
2022-11-02|TA305P4900|317.00    |292.50    |292.50    |270.00    |270.00    |280.50    |-47.00    |-36.50    |32        |202       |12        |4.55        |-0.3889   |27.90     |0                              
2022-11-02|TA305P4950|341.00    |299.50    |320.50    |299.50    |302.00    |304.50    |-39.00    |-36.50    |35        |164       |27        |5.38        |-0.4105   |27.86     |0                              
2022-11-02|TA305P5000|366.00    |323.50    |346.50    |312.00    |321.50    |328.50    |-44.50    |-37.50    |108       |919       |25        |17.74       |-0.4322   |27.82     |0                              
2022-11-02|TA305P5100|422.50    |377.50    |388.50    |360.00    |372.50    |380.00    |-50.00    |-42.50    |54        |223       |27        |10.12       |-0.4755   |27.76     |0                              
2022-11-02|TA305P5200|482.00    |453.00    |453.00    |412.00    |425.00    |436.00    |-57.00    |-46.00    |45        |310       |27        |9.67        |-0.5184   |27.71     |0                              
2022-11-02|TA305P5300|546.50    |497.00    |502.50    |489.00    |493.00    |497.00    |-53.50    |-49.50    |50        |223       |15        |12.35       |-0.5603   |27.69     |0                              
2022-11-02|TA305P5400|614.00    |556.00    |581.00    |553.50    |565.00    |561.00    |-49.00    |-53.00    |105       |128       |5         |29.56       |-0.6010   |27.68     |0                              
2022-11-02|TA305P5500|686.00    |634.00    |634.00    |634.00    |634.00    |630.00    |-52.00    |-56.00    |5         |75        |0         |1.59        |-0.6394   |27.69     |0                              
2022-11-02|TA305P5600|760.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-58.50    |-58.50    |0         |86        |0         |0.00        |-0.6763   |27.72     |0                              
2022-11-02|TA305P5700|839.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-61.00    |-61.00    |0         |58        |0         |0.00        |-0.7102   |27.75     |0                              
2022-11-02|TA305P5800|919.00    |835.50    |835.50    |835.50    |835.50    |856.50    |-83.50    |-62.50    |3         |13        |0         |1.25        |-0.7422   |27.80     |0                              
2022-11-02|TA305P5900|1,003.00  |0.00      |0.00      |0.00      |0.00      |937.50    |-65.50    |-65.50    |0         |21        |0         |0.00        |-0.7715   |27.85     |0                              
2022-11-02|TA305P6000|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.7982   |27.92     |0                              
2022-11-02|TA305P6100|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-68.50    |-68.50    |0         |32        |0         |0.00        |-0.8233   |27.99     |0                              
2022-11-02|TA305P6200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-68.50    |-68.50    |0         |29        |0         |0.00        |-0.8446   |28.06     |0                              
2022-11-02|TA305P6300|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-70.50    |-70.50    |0         |27        |0         |0.00        |-0.8660   |28.15     |0                              
2022-11-02|TA305P6400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-71.00    |-71.00    |0         |12        |0         |0.00        |-0.8827   |28.24     |0                              
2022-11-02|TA305P6500|1,540.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,468.50  |-90.00    |-71.50    |19        |30        |-9        |13.81       |-0.8993   |28.33     |0                              
2022-11-02|TA305P6600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.9139   |28.43     |0                              
2022-11-02|TA305P6700|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.9263   |28.53     |0                              
2022-11-02|TA305P6800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-74.00    |-74.00    |0         |15        |0         |0.00        |-0.9389   |28.63     |0                              
2022-11-02|TA305P6900|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,848.50  |-74.50    |-74.50    |0         |21        |0         |0.00        |-0.9486   |28.73     |0                              
2022-11-02|TA305P7000|2,020.50  |0.00      |0.00      |0.00      |0.00      |1,945.50  |-75.00    |-75.00    |0         |9         |0         |0.00        |-0.9579   |28.84     |0                              
2022-11-02|TA305P7100|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-76.00    |-76.00    |0         |15        |0         |0.00        |-0.9672   |28.95     |0                              
2022-11-02|TA305P7200|2,217.50  |0.00      |0.00      |0.00      |0.00      |2,141.50  |-76.00    |-76.00    |0         |24        |0         |0.00        |-0.9739   |29.06     |0                              
2022-11-02|TA305P7300|2,316.50  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-76.50    |-76.50    |0         |32        |0         |0.00        |-0.9810   |29.16     |0                              
2022-11-02|TA305P7400|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-77.00    |-77.00    |0         |21        |0         |0.00        |-0.9876   |29.27     |0                              
2022-11-02|TA306C4650|545.50    |0.00      |0.00      |0.00      |0.00      |624.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.6956    |28.35     |0                              
2022-11-02|TA306C4700|516.00    |0.00      |0.00      |0.00      |0.00      |592.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.6772    |28.26     |0                              
2022-11-02|TA306C4750|486.50    |0.00      |0.00      |0.00      |0.00      |562.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.6581    |28.17     |0                              
2022-11-02|TA306C4800|460.00    |0.00      |0.00      |0.00      |0.00      |533.00    |73.00     |73.00     |0         |15        |0         |0.00        |0.6388    |28.09     |0                              
2022-11-02|TA306C4850|434.50    |0.00      |0.00      |0.00      |0.00      |503.50    |69.00     |69.00     |0         |9         |0         |0.00        |0.6196    |28.02     |0                              
2022-11-02|TA306C4900|409.50    |0.00      |0.00      |0.00      |0.00      |476.00    |66.50     |66.50     |0         |6         |0         |0.00        |0.5999    |27.96     |0                              
2022-11-02|TA306C4950|384.50    |0.00      |0.00      |0.00      |0.00      |450.50    |66.00     |66.00     |0         |3         |0         |0.00        |0.5800    |27.90     |0                              
2022-11-02|TA306C5000|363.00    |0.00      |0.00      |0.00      |0.00      |425.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.5601    |27.84     |0                              
2022-11-02|TA306C5100|321.00    |0.00      |0.00      |0.00      |0.00      |376.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.5203    |27.75     |0                              
2022-11-02|TA306C5200|282.50    |0.00      |0.00      |0.00      |0.00      |334.00    |51.50     |51.50     |0         |8         |0         |0.00        |0.4809    |27.68     |0                              
2022-11-02|TA306C5300|248.50    |0.00      |0.00      |0.00      |0.00      |294.00    |45.50     |45.50     |0         |21        |0         |0.00        |0.4421    |27.64     |0                              
2022-11-02|TA306C5400|217.50    |0.00      |0.00      |0.00      |0.00      |259.50    |42.00     |42.00     |0         |12        |0         |0.00        |0.4051    |27.62     |0                              
2022-11-02|TA306C5500|191.00    |0.00      |0.00      |0.00      |0.00      |227.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.3688    |27.62     |0                              
2022-11-02|TA306C5600|165.50    |0.00      |0.00      |0.00      |0.00      |200.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.3355    |27.65     |0                              
2022-11-02|TA306C5700|145.00    |0.00      |0.00      |0.00      |0.00      |173.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.3026    |27.69     |0                              
2022-11-02|TA306C5800|124.50    |155.50    |155.50    |155.50    |155.50    |153.00    |31.00     |28.50     |3         |18        |3         |0.23        |0.2741    |27.76     |0                              
2022-11-02|TA306C5900|109.50    |134.50    |134.50    |134.50    |134.50    |133.50    |25.00     |24.00     |3         |24        |0         |0.20        |0.2462    |27.84     |0                              
2022-11-02|TA306C6000|94.00     |0.00      |0.00      |0.00      |0.00      |117.00    |23.00     |23.00     |0         |40        |0         |0.00        |0.2215    |27.94     |0                              
2022-11-02|TA306C6100|81.50     |0.00      |0.00      |0.00      |0.00      |102.50    |21.00     |21.00     |0         |75        |0         |0.00        |0.1988    |28.06     |0                              
2022-11-02|TA306C6200|70.50     |0.00      |0.00      |0.00      |0.00      |88.50     |18.00     |18.00     |0         |78        |0         |0.00        |0.1771    |28.19     |0                              
2022-11-02|TA306P4650|247.00    |203.50    |203.50    |203.50    |203.50    |209.50    |-43.50    |-37.50    |6         |6         |6         |0.61        |-0.2929   |28.35     |0                              
2022-11-02|TA306P4700|267.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3110   |28.26     |0                              
2022-11-02|TA306P4750|287.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-40.50    |-40.50    |0         |25        |0         |0.00        |-0.3299   |28.17     |0                              
2022-11-02|TA306P4800|310.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-43.50    |-43.50    |0         |45        |0         |0.00        |-0.3490   |28.09     |0                              
2022-11-02|TA306P4850|334.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-48.00    |-48.00    |0         |33        |0         |0.00        |-0.3682   |28.02     |0                              
2022-11-02|TA306P4900|358.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-50.00    |-50.00    |0         |18        |0         |0.00        |-0.3877   |27.96     |0                              
2022-11-02|TA306P4950|382.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-50.50    |-50.50    |0         |14        |0         |0.00        |-0.4074   |27.90     |0                              
2022-11-02|TA306P5000|410.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.4273   |27.84     |0                              
2022-11-02|TA306P5100|467.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.4671   |27.75     |0                              
2022-11-02|TA306P5200|527.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-65.00    |-65.00    |0         |15        |0         |0.00        |-0.5065   |27.68     |0                              
2022-11-02|TA306P5300|592.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-71.00    |-71.00    |0         |18        |0         |0.00        |-0.5456   |27.64     |0                              
2022-11-02|TA306P5400|660.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.5830   |27.62     |0                              
2022-11-02|TA306P5500|732.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-80.50    |-80.50    |0         |7         |0         |0.00        |-0.6197   |27.62     |0                              
2022-11-02|TA306P5600|806.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.6535   |27.65     |0                              
2022-11-02|TA306P5700|884.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |-0.6872   |27.69     |0                              
2022-11-02|TA306P5800|963.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.7163   |27.76     |0                              
2022-11-02|TA306P5900|1,046.50  |0.00      |0.00      |0.00      |0.00      |953.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.7452   |27.84     |0                              
2022-11-02|TA306P6000|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.7707   |27.94     |0                              
2022-11-02|TA306P6100|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.7944   |28.06     |0                              
2022-11-02|TA306P6200|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |-0.8172   |28.19     |0                              
2022-11-02|TA307C4650|559.00    |0.00      |0.00      |0.00      |0.00      |654.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.6852    |28.48     |0                              
2022-11-02|TA307C4700|530.50    |0.00      |0.00      |0.00      |0.00      |624.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.6677    |28.38     |0                              
2022-11-02|TA307C4750|503.00    |0.00      |0.00      |0.00      |0.00      |594.50    |91.50     |91.50     |0         |4         |0         |0.00        |0.6501    |28.28     |0                              
2022-11-02|TA307C4800|478.00    |0.00      |0.00      |0.00      |0.00      |564.50    |86.50     |86.50     |0         |6         |0         |0.00        |0.6325    |28.19     |0                              
2022-11-02|TA307C4850|452.50    |0.00      |0.00      |0.00      |0.00      |535.00    |82.50     |82.50     |0         |3         |0         |0.00        |0.6148    |28.10     |0                              
2022-11-02|TA307C4900|427.50    |0.00      |0.00      |0.00      |0.00      |509.00    |81.50     |81.50     |0         |4         |0         |0.00        |0.5966    |28.02     |0                              
2022-11-02|TA307C4950|404.00    |0.00      |0.00      |0.00      |0.00      |483.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.5783    |27.94     |0                              
2022-11-02|TA307C5000|383.00    |0.00      |0.00      |0.00      |0.00      |457.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.5600    |27.87     |0                              
2022-11-02|TA307C5100|341.00    |0.00      |0.00      |0.00      |0.00      |409.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.5234    |27.75     |0                              
2022-11-02|TA307C5200|303.50    |0.00      |0.00      |0.00      |0.00      |366.50    |63.00     |63.00     |0         |3         |0         |0.00        |0.4872    |27.66     |0                              
2022-11-02|TA307C5300|270.00    |0.00      |0.00      |0.00      |0.00      |325.00    |55.00     |55.00     |0         |12        |0         |0.00        |0.4511    |27.59     |0                              
2022-11-02|TA307C5400|238.50    |295.50    |295.50    |295.50    |295.50    |291.00    |57.00     |52.50     |3         |20        |0         |0.44        |0.4169    |27.55     |0                              
2022-11-02|TA307C5500|211.50    |263.00    |263.00    |263.00    |263.00    |257.00    |51.50     |45.50     |3         |29        |0         |0.39        |0.3830    |27.54     |0                              
2022-11-02|TA307C5600|185.00    |233.50    |233.50    |233.50    |233.50    |229.50    |48.50     |44.50     |3         |39        |0         |0.35        |0.3519    |27.56     |0                              
2022-11-02|TA307C5700|164.50    |208.00    |208.00    |208.00    |208.00    |203.50    |43.50     |39.00     |3         |33        |3         |0.31        |0.3218    |27.61     |0                              
2022-11-02|TA307C5800|144.00    |185.00    |185.00    |185.00    |185.00    |180.00    |41.00     |36.00     |3         |26        |3         |0.28        |0.2937    |27.70     |0                              
2022-11-02|TA307C5900|126.00    |164.00    |164.00    |164.00    |164.00    |161.00    |38.00     |35.00     |3         |33        |3         |0.25        |0.2685    |27.82     |0                              
2022-11-02|TA307C6000|111.00    |0.00      |0.00      |0.00      |0.00      |142.50    |31.50     |31.50     |0         |63        |0         |0.00        |0.2439    |27.97     |0                              
2022-11-02|TA307C6100|96.00     |0.00      |0.00      |0.00      |0.00      |128.00    |32.00     |32.00     |0         |83        |0         |0.00        |0.2230    |28.16     |0                              
2022-11-02|TA307P4650|281.00    |236.00    |236.00    |236.00    |236.00    |240.50    |-45.00    |-40.50    |3         |3         |3         |0.35        |-0.3014   |28.48     |0                              
2022-11-02|TA307P4700|302.00    |255.00    |255.00    |255.00    |255.00    |259.50    |-47.00    |-42.50    |3         |3         |3         |0.38        |-0.3185   |28.38     |0                              
2022-11-02|TA307P4750|324.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-45.00    |-45.00    |0         |28        |0         |0.00        |-0.3358   |28.28     |0                              
2022-11-02|TA307P4800|348.00    |295.00    |295.00    |295.00    |295.00    |298.50    |-53.00    |-49.50    |3         |75        |3         |0.44        |-0.3533   |28.19     |0                              
2022-11-02|TA307P4850|372.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-53.50    |-53.50    |0         |51        |0         |0.00        |-0.3709   |28.10     |0                              
2022-11-02|TA307P4900|396.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-54.50    |-54.50    |0         |21        |0         |0.00        |-0.3889   |28.02     |0                              
2022-11-02|TA307P4950|422.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.4070   |27.94     |0                              
2022-11-02|TA307P5000|450.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.4253   |27.87     |0                              
2022-11-02|TA307P5100|506.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-67.50    |-67.50    |0         |18        |0         |0.00        |-0.4619   |27.75     |0                              
2022-11-02|TA307P5200|567.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-73.00    |-73.00    |0         |12        |0         |0.00        |-0.4982   |27.66     |0                              
2022-11-02|TA307P5300|632.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-80.50    |-80.50    |0         |8         |0         |0.00        |-0.5346   |27.59     |0                              
2022-11-02|TA307P5400|699.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-83.50    |-83.50    |0         |6         |0         |0.00        |-0.5690   |27.55     |0                              
2022-11-02|TA307P5500|771.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-90.50    |-90.50    |0         |3         |0         |0.00        |-0.6035   |27.54     |0                              
2022-11-02|TA307P5600|844.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-92.50    |-92.50    |0         |12        |0         |0.00        |-0.6351   |27.56     |0                              
2022-11-02|TA307P5700|922.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-97.50    |-97.50    |0         |9         |0         |0.00        |-0.6659   |27.61     |0                              
2022-11-02|TA307P5800|1,000.50  |0.00      |0.00      |0.00      |0.00      |900.00    |-100.50   |-100.50   |0         |3         |0         |0.00        |-0.6948   |27.70     |0                              
2022-11-02|TA307P5900|1,081.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-101.50   |-101.50   |0         |5         |0         |0.00        |-0.7208   |27.82     |0                              
2022-11-02|TA307P6000|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-105.50   |-105.50   |0         |4         |0         |0.00        |-0.7465   |27.97     |0                              
2022-11-02|TA307P6100|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-105.00   |-105.00   |0         |5         |0         |0.00        |-0.7682   |28.16     |0                              
2022-11-02|TA308C4650|584.50    |0.00      |0.00      |0.00      |0.00      |669.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.6790    |27.90     |0                              
2022-11-02|TA308C4700|556.00    |0.00      |0.00      |0.00      |0.00      |641.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.6619    |27.90     |0                              
2022-11-02|TA308C4750|530.00    |0.00      |0.00      |0.00      |0.00      |612.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.6451    |27.85     |0                              
2022-11-02|TA308C4800|504.50    |0.00      |0.00      |0.00      |0.00      |583.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.6282    |27.79     |0                              
2022-11-02|TA308C4850|479.50    |0.00      |0.00      |0.00      |0.00      |554.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.6113    |27.74     |0                              
2022-11-02|TA308C4900|454.50    |0.00      |0.00      |0.00      |0.00      |529.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.5939    |27.70     |0                              
2022-11-02|TA308C4950|431.00    |0.00      |0.00      |0.00      |0.00      |504.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.5766    |27.66     |0                              
2022-11-02|TA308C5000|410.00    |0.00      |0.00      |0.00      |0.00      |480.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.5593    |27.63     |0                              
2022-11-02|TA308C5100|368.00    |0.00      |0.00      |0.00      |0.00      |433.00    |65.00     |65.00     |0         |9         |0         |0.00        |0.5249    |27.58     |0                              
2022-11-02|TA308C5200|329.50    |0.00      |0.00      |0.00      |0.00      |391.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.4910    |27.55     |0                              
2022-11-02|TA308C5300|296.00    |0.00      |0.00      |0.00      |0.00      |350.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.4571    |27.53     |0                              
2022-11-02|TA308C5400|262.50    |0.00      |0.00      |0.00      |0.00      |316.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.4252    |27.52     |0                              
2022-11-02|TA308C5500|235.50    |0.00      |0.00      |0.00      |0.00      |283.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.3935    |27.51     |0                              
2022-11-02|TA308C5600|209.00    |0.00      |0.00      |0.00      |0.00      |253.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.3635    |27.51     |0                              
2022-11-02|TA308C5700|185.50    |0.00      |0.00      |0.00      |0.00      |227.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.3349    |27.51     |0                              
2022-11-02|TA308C5800|165.00    |207.00    |207.00    |207.00    |207.00    |200.50    |42.00     |35.50     |3         |9         |3         |0.31        |0.3065    |27.52     |0                              
2022-11-02|TA308C5900|145.00    |184.50    |184.50    |184.50    |184.50    |180.00    |39.50     |35.00     |6         |21        |6         |0.55        |0.2817    |27.53     |0                              
2022-11-02|TA308C6000|129.00    |164.50    |164.50    |164.50    |164.50    |160.00    |35.50     |31.00     |3         |24        |3         |0.25        |0.2571    |27.53     |0                              
2022-11-02|TA308C6100|114.00    |147.00    |147.00    |147.00    |147.00    |141.00    |33.00     |27.00     |3         |42        |3         |0.22        |0.2337    |27.54     |0                              
2022-11-02|TA308P4650|303.00    |257.50    |257.50    |257.50    |257.50    |258.50    |-45.50    |-44.50    |3         |3         |3         |0.39        |-0.3057   |27.90     |0                              
2022-11-02|TA308P4700|324.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.3224   |27.90     |0                              
2022-11-02|TA308P4750|347.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-47.50    |-47.50    |0         |16        |0         |0.00        |-0.3390   |27.85     |0                              
2022-11-02|TA308P4800|371.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |-0.3557   |27.79     |0                              
2022-11-02|TA308P4850|395.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.3726   |27.74     |0                              
2022-11-02|TA308P4900|419.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.3897   |27.70     |0                              
2022-11-02|TA308P4950|444.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4069   |27.66     |0                              
2022-11-02|TA308P5000|472.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.4241   |27.63     |0                              
2022-11-02|TA308P5100|529.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.4586   |27.58     |0                              
2022-11-02|TA308P5200|589.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.4926   |27.55     |0                              
2022-11-02|TA308P5300|654.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5268   |27.53     |0                              
2022-11-02|TA308P5400|719.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-76.00    |-76.00    |0         |5         |0         |0.00        |-0.5589   |27.52     |0                              
2022-11-02|TA308P5500|790.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-82.50    |-82.50    |0         |2         |0         |0.00        |-0.5911   |27.51     |0                              
2022-11-02|TA308P5600|862.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.6217   |27.51     |0                              
2022-11-02|TA308P5700|937.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.6510   |27.51     |0                              
2022-11-02|TA308P5800|1,016.00  |0.00      |0.00      |0.00      |0.00      |921.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.6804   |27.52     |0                              
2022-11-02|TA308P5900|1,094.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.7060   |27.53     |0                              
2022-11-02|TA308P6000|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.7317   |27.53     |0                              
2022-11-02|TA308P6100|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.7562   |27.54     |0                              
2022-11-02|TA309C4650|596.50    |0.00      |0.00      |0.00      |0.00      |697.50    |101.00    |101.00    |0         |0         |0         |0.00        |0.6761    |27.83     |0                              
2022-11-02|TA309C4700|568.00    |0.00      |0.00      |0.00      |0.00      |668.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.6601    |27.77     |0                              
2022-11-02|TA309C4750|543.00    |606.00    |606.00    |606.00    |606.00    |639.00    |63.00     |96.00     |1         |3         |0         |0.30        |0.6441    |27.72     |0                              
2022-11-02|TA309C4800|518.00    |0.00      |0.00      |0.00      |0.00      |610.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.6281    |27.67     |0                              
2022-11-02|TA309C4850|493.00    |555.00    |555.50    |555.00    |555.50    |582.50    |62.50     |89.50     |7         |9         |6         |1.94        |0.6119    |27.62     |0                              
2022-11-02|TA309C4900|468.50    |0.00      |0.00      |0.00      |0.00      |557.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.5955    |27.58     |0                              
2022-11-02|TA309C4950|445.50    |0.00      |0.00      |0.00      |0.00      |532.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.5791    |27.54     |0                              
2022-11-02|TA309C5000|425.00    |480.00    |480.00    |480.00    |480.00    |508.00    |55.00     |83.00     |1         |3         |0         |0.24        |0.5627    |27.51     |0                              
2022-11-02|TA309C5100|383.50    |0.00      |0.00      |0.00      |0.00      |460.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.5300    |27.45     |0                              
2022-11-02|TA309C5200|345.00    |0.00      |0.00      |0.00      |0.00      |419.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.4978    |27.41     |0                              
2022-11-02|TA309C5300|311.50    |0.00      |0.00      |0.00      |0.00      |378.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.4658    |27.38     |0                              
2022-11-02|TA309C5400|278.00    |0.00      |0.00      |0.00      |0.00      |342.50    |64.50     |64.50     |0         |1         |0         |0.00        |0.4351    |27.36     |0                              
2022-11-02|TA309C5500|250.50    |0.00      |0.00      |0.00      |0.00      |309.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.4050    |27.34     |0                              
2022-11-02|TA309C5600|224.00    |0.00      |0.00      |0.00      |0.00      |277.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.3755    |27.33     |0                              
2022-11-02|TA309C5700|199.50    |0.00      |0.00      |0.00      |0.00      |250.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.3483    |27.32     |0                              
2022-11-02|TA309C5800|179.00    |0.00      |0.00      |0.00      |0.00      |224.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.3213    |27.31     |0                              
2022-11-02|TA309P4650|329.50    |279.50    |279.50    |279.50    |279.50    |277.00    |-50.00    |-52.50    |3         |3         |3         |0.42        |-0.3069   |27.83     |0                              
2022-11-02|TA309P4700|350.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.3226   |27.77     |0                              
2022-11-02|TA309P4750|374.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3383   |27.72     |0                              
2022-11-02|TA309P4800|398.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.3542   |27.67     |0                              
2022-11-02|TA309P4850|422.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.3702   |27.62     |0                              
2022-11-02|TA309P4900|446.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.3864   |27.58     |0                              
2022-11-02|TA309P4950|473.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4026   |27.54     |0                              
2022-11-02|TA309P5000|501.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.4190   |27.51     |0                              
2022-11-02|TA309P5100|558.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-76.00    |-76.00    |0         |9         |0         |0.00        |-0.4517   |27.45     |0                              
2022-11-02|TA309P5200|618.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-79.50    |-79.50    |0         |6         |0         |0.00        |-0.4839   |27.41     |0                              
2022-11-02|TA309P5300|682.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-86.50    |-86.50    |0         |6         |0         |0.00        |-0.5163   |27.38     |0                              
2022-11-02|TA309P5400|747.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-89.00    |-89.00    |0         |9         |0         |0.00        |-0.5472   |27.36     |0                              
2022-11-02|TA309P5500|818.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.5778   |27.34     |0                              
2022-11-02|TA309P5600|890.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.6080   |27.33     |0                              
2022-11-02|TA309P5700|964.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-102.50   |-102.50   |0         |3         |0         |0.00        |-0.6358   |27.32     |0                              
2022-11-02|TA309P5800|1,042.00  |0.00      |0.00      |0.00      |0.00      |933.50    |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.6638   |27.31     |0                              
2022-11-02|ZC212C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C720|111.20    |0.00      |0.00      |0.00      |0.00      |111.20    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-02|ZC212C730|101.20    |0.00      |0.00      |0.00      |0.00      |101.20    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-02|ZC212C740|91.20     |0.00      |0.00      |0.00      |0.00      |91.20     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-02|ZC212C750|81.20     |0.00      |0.00      |0.00      |0.00      |81.20     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-02|ZC212C760|71.30     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9994    |53.93     |0                              
2022-11-02|ZC212C770|61.50     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9970    |53.93     |0                              
2022-11-02|ZC212C780|51.90     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9886    |53.93     |0                              
2022-11-02|ZC212C790|42.80     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.9662    |53.93     |0                              
2022-11-02|ZC212C800|34.10     |0.00      |0.00      |0.00      |0.00      |32.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9150    |53.93     |0                              
2022-11-02|ZC212C810|26.30     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.8236    |53.93     |0                              
2022-11-02|ZC212C820|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6895    |53.93     |0                              
2022-11-02|ZC212C830|13.80     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5260    |53.93     |0                              
2022-11-02|ZC212C840|9.40      |0.00      |0.00      |0.00      |0.00      |5.70      |-3.70     |-3.70     |0         |0         |0         |0.00        |0.3595    |53.93     |0                              
2022-11-02|ZC212C850|6.00      |0.00      |0.00      |0.00      |0.00      |2.90      |-3.10     |-3.10     |0         |0         |0         |0.00        |0.2172    |53.93     |0                              
2022-11-02|ZC212C860|3.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-2.40     |-2.40     |0         |0         |0         |0.00        |0.1154    |53.93     |0                              
2022-11-02|ZC212C870|2.10      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.0537    |53.93     |0                              
2022-11-02|ZC212C880|1.20      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0217    |53.93     |0                              
2022-11-02|ZC212C890|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0076    |53.93     |0                              
2022-11-02|ZC212C900|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0023    |53.93     |0                              
2022-11-02|ZC212C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0006    |53.93     |0                              
2022-11-02|ZC212C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |53.93     |0                              
2022-11-02|ZC212C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212P1000|168.80    |0.00      |0.00      |0.00      |0.00      |168.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1010|178.80    |0.00      |0.00      |0.00      |0.00      |178.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1020|188.80    |0.00      |0.00      |0.00      |0.00      |188.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1030|198.80    |0.00      |0.00      |0.00      |0.00      |198.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1040|208.80    |0.00      |0.00      |0.00      |0.00      |208.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1050|218.80    |0.00      |0.00      |0.00      |0.00      |218.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1060|228.80    |0.00      |0.00      |0.00      |0.00      |228.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1070|238.80    |0.00      |0.00      |0.00      |0.00      |238.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P1080|248.80    |0.00      |0.00      |0.00      |0.00      |248.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-02|ZC212P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-11-02|ZC212P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-11-02|ZC212P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-11-02|ZC212P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0006   |53.93     |0                              
2022-11-02|ZC212P770|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0031   |53.93     |0                              
2022-11-02|ZC212P780|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0114   |53.93     |0                              
2022-11-02|ZC212P790|1.60      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0338   |53.93     |0                              
2022-11-02|ZC212P800|2.90      |0.00      |0.00      |0.00      |0.00      |0.90      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0850   |53.93     |0                              
2022-11-02|ZC212P810|5.10      |0.00      |0.00      |0.00      |0.00      |2.30      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1763   |53.93     |0                              
2022-11-02|ZC212P820|8.30      |0.00      |0.00      |0.00      |0.00      |4.80      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3105   |53.93     |0                              
2022-11-02|ZC212P830|12.60     |0.00      |0.00      |0.00      |0.00      |8.80      |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4740   |53.93     |0                              
2022-11-02|ZC212P840|18.20     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6405   |53.93     |0                              
2022-11-02|ZC212P850|24.80     |0.00      |0.00      |0.00      |0.00      |21.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7827   |53.93     |0                              
2022-11-02|ZC212P860|32.50     |0.00      |0.00      |0.00      |0.00      |30.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.8846   |53.93     |0                              
2022-11-02|ZC212P870|40.90     |0.00      |0.00      |0.00      |0.00      |39.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.9463   |53.93     |0                              
2022-11-02|ZC212P880|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9783   |53.93     |0                              
2022-11-02|ZC212P890|59.40     |0.00      |0.00      |0.00      |0.00      |58.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9924   |53.93     |0                              
2022-11-02|ZC212P900|69.10     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9977   |53.93     |0                              
2022-11-02|ZC212P910|78.90     |0.00      |0.00      |0.00      |0.00      |78.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9995   |53.93     |0                              
2022-11-02|ZC212P920|88.90     |0.00      |0.00      |0.00      |0.00      |88.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P930|98.80     |0.00      |0.00      |0.00      |0.00      |98.80     |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P940|108.80    |0.00      |0.00      |0.00      |0.00      |108.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P950|118.80    |0.00      |0.00      |0.00      |0.00      |118.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P960|128.80    |0.00      |0.00      |0.00      |0.00      |128.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P970|138.80    |0.00      |0.00      |0.00      |0.00      |138.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P980|148.80    |0.00      |0.00      |0.00      |0.00      |148.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC212P990|158.80    |0.00      |0.00      |0.00      |0.00      |158.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-02|ZC301C770|141.40    |0.00      |0.00      |0.00      |0.00      |140.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8490    |53.93     |0                              
2022-11-02|ZC301C780|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8293    |53.93     |0                              
2022-11-02|ZC301C790|125.70    |0.00      |0.00      |0.00      |0.00      |125.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8095    |53.93     |0                              
2022-11-02|ZC301C800|118.40    |0.00      |0.00      |0.00      |0.00      |117.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7868    |53.93     |0                              
2022-11-02|ZC301C810|111.10    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7642    |53.93     |0                              
2022-11-02|ZC301C820|104.20    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7404    |53.93     |0                              
2022-11-02|ZC301C830|97.60     |0.00      |0.00      |0.00      |0.00      |96.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7153    |53.93     |0                              
2022-11-02|ZC301C840|91.00     |0.00      |0.00      |0.00      |0.00      |90.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6902    |53.93     |0                              
2022-11-02|ZC301C850|85.00     |0.00      |0.00      |0.00      |0.00      |84.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6638    |53.93     |0                              
2022-11-02|ZC301C860|79.20     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6370    |53.93     |0                              
2022-11-02|ZC301C870|73.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6103    |53.93     |0                              
2022-11-02|ZC301C880|68.30     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5829    |53.93     |0                              
2022-11-02|ZC301C890|63.20     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5555    |53.93     |0                              
2022-11-02|ZC301C900|58.20     |0.00      |0.00      |0.00      |0.00      |57.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5282    |53.93     |0                              
2022-11-02|ZC301C910|54.00     |0.00      |0.00      |0.00      |0.00      |53.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5012    |53.93     |0                              
2022-11-02|ZC301C920|49.70     |0.00      |0.00      |0.00      |0.00      |48.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4743    |53.93     |0                              
2022-11-02|ZC301C930|45.50     |0.00      |0.00      |0.00      |0.00      |44.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4476    |53.93     |0                              
2022-11-02|ZC301C940|42.00     |0.00      |0.00      |0.00      |0.00      |41.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4221    |53.93     |0                              
2022-11-02|ZC301C950|38.50     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3967    |53.93     |0                              
2022-11-02|ZC301C960|35.00     |0.00      |0.00      |0.00      |0.00      |34.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3714    |53.93     |0                              
2022-11-02|ZC301P770|12.70     |0.00      |0.00      |0.00      |0.00      |12.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1493   |53.93     |0                              
2022-11-02|ZC301P780|14.80     |0.00      |0.00      |0.00      |0.00      |14.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1688   |53.93     |0                              
2022-11-02|ZC301P790|17.00     |0.00      |0.00      |0.00      |0.00      |16.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1885   |53.93     |0                              
2022-11-02|ZC301P800|19.60     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2111   |53.93     |0                              
2022-11-02|ZC301P810|22.30     |0.00      |0.00      |0.00      |0.00      |21.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2337   |53.93     |0                              
2022-11-02|ZC301P820|25.40     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2573   |53.93     |0                              
2022-11-02|ZC301P830|28.80     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2824   |53.93     |0                              
2022-11-02|ZC301P840|32.10     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3075   |53.93     |0                              
2022-11-02|ZC301P850|36.10     |0.00      |0.00      |0.00      |0.00      |35.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3338   |53.93     |0                              
2022-11-02|ZC301P860|40.30     |0.00      |0.00      |0.00      |0.00      |39.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3605   |53.93     |0                              
2022-11-02|ZC301P870|44.40     |0.00      |0.00      |0.00      |0.00      |43.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3872   |53.93     |0                              
2022-11-02|ZC301P880|49.30     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4146   |53.93     |0                              
2022-11-02|ZC301P890|54.20     |0.00      |0.00      |0.00      |0.00      |53.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4420   |53.93     |0                              
2022-11-02|ZC301P900|59.20     |0.00      |0.00      |0.00      |0.00      |58.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4693   |53.93     |0                              
2022-11-02|ZC301P910|64.90     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4962   |53.93     |0                              
2022-11-02|ZC301P920|70.60     |0.00      |0.00      |0.00      |0.00      |69.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5232   |53.93     |0                              
2022-11-02|ZC301P930|76.40     |0.00      |0.00      |0.00      |0.00      |75.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5500   |53.93     |0                              
2022-11-02|ZC301P940|82.90     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5754   |53.93     |0                              
2022-11-02|ZC301P950|89.40     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6009   |53.93     |0                              
2022-11-02|ZC301P960|95.80     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6263   |53.93     |0                              
2022-11-03|CF301C11200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9489    |30.71     |0                              
2022-11-03|CF301C11400|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9302    |29.77     |0                              
2022-11-03|CF301C11600|1,338.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,382.00  |-103.00   |44.00     |1         |51        |0         |0.62        |0.9055    |28.85     |0                              
2022-11-03|CF301C11800|1,161.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,202.00  |39.00     |41.00     |1         |97        |0         |0.60        |0.8739    |27.97     |0                              
2022-11-03|CF301C12000|992.00    |1,042.00  |1,087.00  |985.00    |998.00    |1,027.00  |6.00      |35.00     |56        |170       |15        |28.90       |0.8338    |27.14     |0                              
2022-11-03|CF301C12200|833.00    |813.00    |915.00    |796.00    |835.00    |862.00    |2.00      |29.00     |174       |239       |-33       |74.74       |0.7835    |26.37     |0                              
2022-11-03|CF301C12400|687.00    |718.00    |760.00    |648.00    |679.00    |708.00    |-8.00     |21.00     |203       |564       |-60       |70.44       |0.7224    |25.68     |0                              
2022-11-03|CF301C12600|555.00    |577.00    |617.00    |515.00    |539.00    |568.00    |-16.00    |13.00     |361       |935       |81        |100.44      |0.6505    |25.10     |0                              
2022-11-03|CF301C12800|441.00    |447.00    |489.00    |402.00    |415.00    |445.00    |-26.00    |4.00      |580       |1,905     |-130      |129.89      |0.5702    |24.65     |0                              
2022-11-03|CF301C13000|343.00    |340.00    |385.00    |295.00    |314.00    |341.00    |-29.00    |-2.00     |3,762     |4,575     |493       |623.60      |0.4855    |24.37     |0                              
2022-11-03|CF301C13200|264.00    |251.00    |295.00    |218.00    |229.00    |257.00    |-35.00    |-7.00     |2,163     |2,844     |539       |272.21      |0.4018    |24.27     |0                              
2022-11-03|CF301C13400|200.00    |187.00    |226.00    |160.00    |170.00    |191.00    |-30.00    |-9.00     |3,827     |5,544     |742       |369.76      |0.3245    |24.38     |0                              
2022-11-03|CF301C13600|152.00    |147.00    |177.00    |120.00    |125.00    |142.00    |-27.00    |-10.00    |3,644     |3,820     |472       |265.83      |0.2576    |24.70     |0                              
2022-11-03|CF301C13800|115.00    |115.00    |135.00    |88.00     |93.00     |106.00    |-22.00    |-9.00     |1,483     |2,439     |319       |80.66       |0.2027    |25.22     |0                              
2022-11-03|CF301C14000|88.00     |80.00     |107.00    |65.00     |72.00     |81.00     |-16.00    |-7.00     |10,495    |12,676    |1,063     |442.86      |0.1593    |25.91     |0                              
2022-11-03|CF301C14200|69.00     |65.00     |79.00     |48.00     |49.00     |62.00     |-20.00    |-7.00     |2,441     |5,677     |230       |76.27       |0.1262    |26.74     |0                              
2022-11-03|CF301C14400|55.00     |49.00     |63.00     |37.00     |38.00     |50.00     |-17.00    |-5.00     |2,646     |4,046     |16        |62.76       |0.1019    |27.68     |0                              
2022-11-03|CF301C14600|43.00     |40.00     |51.00     |30.00     |32.00     |40.00     |-11.00    |-3.00     |3,034     |3,504     |211       |59.60       |0.0823    |28.69     |0                              
2022-11-03|CF301C14800|36.00     |32.00     |41.00     |25.00     |27.00     |33.00     |-9.00     |-3.00     |3,082     |5,008     |-145      |49.07       |0.0682    |29.74     |0                              
2022-11-03|CF301C15000|29.00     |30.00     |36.00     |22.00     |23.00     |27.00     |-6.00     |-2.00     |5,815     |20,376    |1,267     |82.26       |0.0563    |30.82     |0                              
2022-11-03|CF301C15200|25.00     |22.00     |28.00     |18.00     |20.00     |24.00     |-5.00     |-1.00     |718       |2,996     |218       |7.96        |0.0479    |31.90     |0                              
2022-11-03|CF301C15400|21.00     |17.00     |24.00     |15.00     |17.00     |20.00     |-4.00     |-1.00     |470       |2,811     |139       |4.43        |0.0402    |32.98     |0                              
2022-11-03|CF301C15600|18.00     |15.00     |20.00     |13.00     |14.00     |17.00     |-4.00     |-1.00     |430       |2,506     |89        |3.45        |0.0348    |34.05     |0                              
2022-11-03|CF301C15800|16.00     |16.00     |19.00     |12.00     |13.00     |15.00     |-3.00     |-1.00     |852       |3,676     |60        |6.42        |0.0301    |35.10     |0                              
2022-11-03|CF301C16000|13.00     |13.00     |17.00     |10.00     |11.00     |13.00     |-2.00     |0.00      |2,605     |24,562    |-296      |16.93       |0.0257    |36.13     |0                              
2022-11-03|CF301C16200|12.00     |10.00     |14.00     |9.00      |9.00      |12.00     |-3.00     |0.00      |62        |3,790     |-31       |0.34        |0.0226    |37.14     |0                              
2022-11-03|CF301C16400|10.00     |8.00      |9.00      |8.00      |9.00      |10.00     |-1.00     |0.00      |35        |1,377     |-18       |0.15        |0.0200    |38.13     |0                              
2022-11-03|CF301C16600|9.00      |9.00      |11.00     |9.00      |9.00      |9.00      |0.00      |0.00      |64        |4,822     |-36       |0.30        |0.0175    |39.09     |0                              
2022-11-03|CF301C16800|8.00      |8.00      |8.00      |8.00      |8.00      |8.00      |0.00      |0.00      |1         |1,165     |-1        |0.00        |0.0152    |40.02     |0                              
2022-11-03|CF301C17000|7.00      |8.00      |11.00     |8.00      |8.00      |7.00      |1.00      |0.00      |902       |9,423     |436       |3.96        |0.0137    |40.94     |0                              
2022-11-03|CF301C17200|6.00      |5.00      |5.00      |4.00      |4.00      |7.00      |-2.00     |1.00      |6         |534       |0         |0.01        |0.0123    |41.83     |0                              
2022-11-03|CF301C17400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |1,130     |0         |0.00        |0.0109    |42.69     |0                              
2022-11-03|CF301C17600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |931       |0         |0.00        |0.0095    |43.54     |0                              
2022-11-03|CF301C17800|4.00      |4.00      |6.00      |4.00      |6.00      |5.00      |2.00      |1.00      |11        |993       |0         |0.03        |0.0086    |44.36     |0                              
2022-11-03|CF301C18000|4.00      |4.00      |6.00      |3.00      |4.00      |4.00      |0.00      |0.00      |771       |8,938     |293       |1.62        |0.0078    |45.17     |0                              
2022-11-03|CF301C18200|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |14        |949       |-14       |0.03        |0.0071    |45.95     |0                              
2022-11-03|CF301C18400|3.00      |4.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |2         |1,020     |-2        |0.00        |0.0063    |46.72     |0                              
2022-11-03|CF301C18600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |883       |0         |0.00        |0.0056    |47.47     |0                              
2022-11-03|CF301C18800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |433       |0         |0.00        |0.0050    |48.20     |0                              
2022-11-03|CF301C19000|2.00      |3.00      |3.00      |2.00      |3.00      |3.00      |1.00      |1.00      |58        |1,032     |-6        |0.06        |0.0046    |48.91     |0                              
2022-11-03|CF301C19200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |284       |0         |0.00        |0.0043    |49.61     |0                              
2022-11-03|CF301C19400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0039    |50.29     |0                              
2022-11-03|CF301C19600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |208       |0         |0.00        |0.0035    |50.96     |0                              
2022-11-03|CF301C19800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |528       |0         |0.00        |0.0031    |51.62     |0                              
2022-11-03|CF301C20000|1.00      |3.00      |3.00      |2.00      |3.00      |2.00      |2.00      |1.00      |301       |26,822    |236       |0.45        |0.0028    |52.26     |0                              
2022-11-03|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0024    |53.50     |0                              
2022-11-03|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |342       |0         |0.00        |0.0020    |54.70     |0                              
2022-11-03|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0016    |55.85     |0                              
2022-11-03|CF301C21600|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |66        |662       |-46       |0.08        |0.0014    |56.95     |0                              
2022-11-03|CF301C22000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |860       |8,775     |-673      |0.79        |0.0012    |58.02     |0                              
2022-11-03|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |389       |0         |0.00        |0.0010    |59.05     |0                              
2022-11-03|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |289       |0         |0.00        |0.0009    |60.05     |0                              
2022-11-03|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |898       |0         |0.00        |0.0007    |61.02     |0                              
2022-11-03|CF301C23600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |261       |24,399    |257       |0.26        |0.0006    |61.95     |0                              
2022-11-03|CF301P11200|23.00     |24.00     |27.00     |20.00     |22.00     |26.00     |-1.00     |3.00      |4,219     |3,204     |392       |47.22       |-0.0507   |30.71     |0                              
2022-11-03|CF301P11400|35.00     |36.00     |39.00     |29.00     |31.00     |36.00     |-4.00     |1.00      |2,896     |2,429     |583       |46.65       |-0.0690   |29.77     |0                              
2022-11-03|CF301P11600|51.00     |53.00     |58.00     |43.00     |45.00     |50.00     |-6.00     |-1.00     |3,159     |3,338     |246       |75.77       |-0.0933   |28.85     |0                              
2022-11-03|CF301P11800|73.00     |70.00     |81.00     |61.00     |64.00     |69.00     |-9.00     |-4.00     |1,627     |2,691     |150       |55.66       |-0.1246   |27.97     |0                              
2022-11-03|CF301P12000|104.00    |107.00    |114.00    |84.00     |86.00     |94.00     |-18.00    |-10.00    |3,732     |6,253     |40        |176.78      |-0.1645   |27.14     |0                              
2022-11-03|CF301P12200|145.00    |143.00    |154.00    |116.00    |116.00    |129.00    |-29.00    |-16.00    |1,876     |8,355     |-25       |119.55      |-0.2145   |26.37     |0                              
2022-11-03|CF301P12400|198.00    |199.00    |210.00    |159.00    |160.00    |174.00    |-38.00    |-24.00    |2,458     |8,794     |84        |218.61      |-0.2754   |25.68     |0                              
2022-11-03|CF301P12600|266.00    |250.00    |278.00    |215.00    |224.00    |234.00    |-42.00    |-32.00    |1,153     |4,429     |62        |138.85      |-0.3471   |25.10     |0                              
2022-11-03|CF301P12800|351.00    |337.00    |362.00    |286.00    |295.00    |311.00    |-56.00    |-40.00    |2,458     |4,409     |388       |379.14      |-0.4273   |24.65     |0                              
2022-11-03|CF301P13000|453.00    |439.00    |464.00    |375.00    |392.00    |406.00    |-61.00    |-47.00    |1,885     |7,590     |551       |380.28      |-0.5120   |24.37     |0                              
2022-11-03|CF301P13200|573.00    |540.00    |577.00    |491.00    |510.00    |521.00    |-63.00    |-52.00    |903       |3,179     |-56       |232.84      |-0.5958   |24.27     |0                              
2022-11-03|CF301P13400|709.00    |700.00    |726.00    |621.00    |649.00    |655.00    |-60.00    |-54.00    |186       |3,265     |-15       |61.00       |-0.6733   |24.38     |0                              
2022-11-03|CF301P13600|860.00    |786.00    |862.00    |779.00    |803.00    |806.00    |-57.00    |-54.00    |73        |880       |-3        |29.21       |-0.7404   |24.70     |0                              
2022-11-03|CF301P13800|1,023.00  |967.00    |969.00    |924.00    |939.00    |969.00    |-84.00    |-54.00    |112       |1,047     |0         |53.41       |-0.7954   |25.22     |0                              
2022-11-03|CF301P14000|1,195.00  |1,196.00  |1,196.00  |1,180.00  |1,180.00  |1,143.00  |-15.00    |-52.00    |2         |2,082     |0         |1.19        |-0.8392   |25.91     |0                              
2022-11-03|CF301P14200|1,376.00  |1,301.00  |1,400.00  |1,285.00  |1,301.00  |1,325.00  |-75.00    |-51.00    |43        |1,276     |-4        |28.21       |-0.8726   |26.74     |0                              
2022-11-03|CF301P14400|1,562.00  |1,511.00  |1,511.00  |1,451.00  |1,451.00  |1,512.00  |-111.00   |-50.00    |6         |3,704     |0         |4.45        |-0.8971   |27.68     |0                              
2022-11-03|CF301P14600|1,750.00  |1,766.00  |1,790.00  |1,690.00  |1,707.00  |1,702.00  |-43.00    |-48.00    |105       |1,982     |0         |92.33       |-0.9171   |28.69     |0                              
2022-11-03|CF301P14800|1,942.00  |1,927.00  |1,927.00  |1,880.00  |1,901.00  |1,895.00  |-41.00    |-47.00    |13        |4,442     |0         |12.39       |-0.9314   |29.74     |0                              
2022-11-03|CF301P15000|2,136.00  |2,095.00  |2,110.00  |2,042.00  |2,090.00  |2,089.00  |-46.00    |-47.00    |20        |3,730     |0         |20.83       |-0.9436   |30.82     |0                              
2022-11-03|CF301P15200|2,331.00  |2,311.00  |2,311.00  |2,261.00  |2,292.00  |2,285.00  |-39.00    |-46.00    |6         |2,714     |0         |6.86        |-0.9522   |31.90     |0                              
2022-11-03|CF301P15400|2,527.00  |2,465.00  |2,485.00  |2,465.00  |2,485.00  |2,481.00  |-42.00    |-46.00    |6         |1,417     |-3        |7.43        |-0.9603   |32.98     |0                              
2022-11-03|CF301P15600|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-46.00    |-46.00    |0         |426       |0         |0.00        |-0.9659   |34.05     |0                              
2022-11-03|CF301P15800|2,921.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,876.00  |-120.00   |-45.00    |20        |162       |-10       |28.39       |-0.9708   |35.10     |0                              
2022-11-03|CF301P16000|3,119.00  |3,050.00  |3,085.00  |3,050.00  |3,075.00  |3,074.00  |-44.00    |-45.00    |8         |275       |0         |12.27       |-0.9755   |36.13     |0                              
2022-11-03|CF301P16200|3,317.00  |3,255.00  |3,285.00  |3,255.00  |3,277.00  |3,272.00  |-40.00    |-45.00    |8         |144       |0         |13.08       |-0.9788   |37.14     |0                              
2022-11-03|CF301P16400|3,516.00  |3,430.00  |3,505.00  |3,430.00  |3,505.00  |3,471.00  |-11.00    |-45.00    |6         |104       |0         |10.37       |-0.9817   |38.13     |0                              
2022-11-03|CF301P16600|3,715.00  |3,650.00  |3,650.00  |3,650.00  |3,650.00  |3,670.00  |-65.00    |-45.00    |2         |161       |0         |3.65        |-0.9845   |39.09     |0                              
2022-11-03|CF301P16800|3,914.00  |0.00      |0.00      |0.00      |0.00      |3,869.00  |-45.00    |-45.00    |0         |163       |0         |0.00        |-0.9871   |40.02     |0                              
2022-11-03|CF301P17000|4,113.00  |0.00      |0.00      |0.00      |0.00      |4,068.00  |-45.00    |-45.00    |0         |210       |0         |0.00        |-0.9888   |40.94     |0                              
2022-11-03|CF301P17200|4,312.00  |0.00      |0.00      |0.00      |0.00      |4,267.00  |-45.00    |-45.00    |0         |81        |0         |0.00        |-0.9905   |41.83     |0                              
2022-11-03|CF301P17400|4,512.00  |4,549.00  |4,549.00  |4,549.00  |4,549.00  |4,467.00  |37.00     |-45.00    |2         |154       |0         |4.55        |-0.9921   |42.69     |0                              
2022-11-03|CF301P17600|4,711.00  |0.00      |0.00      |0.00      |0.00      |4,666.00  |-45.00    |-45.00    |0         |241       |0         |0.00        |-0.9937   |43.54     |0                              
2022-11-03|CF301P17800|4,911.00  |0.00      |0.00      |0.00      |0.00      |4,866.00  |-45.00    |-45.00    |0         |126       |0         |0.00        |-0.9949   |44.36     |0                              
2022-11-03|CF301P18000|5,110.00  |0.00      |0.00      |0.00      |0.00      |5,066.00  |-44.00    |-44.00    |0         |472       |0         |0.00        |-0.9959   |45.17     |0                              
2022-11-03|CF301P18200|5,310.00  |0.00      |0.00      |0.00      |0.00      |5,265.00  |-45.00    |-45.00    |0         |735       |0         |0.00        |-0.9969   |45.95     |0                              
2022-11-03|CF301P18400|5,510.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |-45.00    |-45.00    |0         |855       |0         |0.00        |-0.9979   |46.72     |0                              
2022-11-03|CF301P18600|5,710.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |-45.00    |-45.00    |0         |622       |0         |0.00        |-0.9988   |47.47     |0                              
2022-11-03|CF301P18800|5,910.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |-45.00    |-45.00    |0         |701       |0         |0.00        |-0.9993   |48.20     |0                              
2022-11-03|CF301P19000|6,110.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |-45.00    |-45.00    |0         |605       |0         |0.00        |-0.9997   |48.91     |0                              
2022-11-03|CF301P19200|6,310.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |-45.00    |-45.00    |0         |146       |0         |0.00        |-1.0000   |49.61     |0                              
2022-11-03|CF301P19400|6,510.00  |0.00      |0.00      |0.00      |0.00      |6,465.00  |-45.00    |-45.00    |0         |324       |0         |0.00        |-1.0000   |50.29     |0                              
2022-11-03|CF301P19600|6,710.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |-45.00    |-45.00    |0         |161       |0         |0.00        |-1.0000   |50.96     |0                              
2022-11-03|CF301P19800|6,910.00  |0.00      |0.00      |0.00      |0.00      |6,865.00  |-45.00    |-45.00    |0         |186       |0         |0.00        |-1.0000   |51.62     |0                              
2022-11-03|CF301P20000|7,110.00  |0.00      |0.00      |0.00      |0.00      |7,065.00  |-45.00    |-45.00    |0         |249       |0         |0.00        |-1.0000   |52.26     |0                              
2022-11-03|CF301P20400|7,510.00  |0.00      |0.00      |0.00      |0.00      |7,465.00  |-45.00    |-45.00    |0         |47        |0         |0.00        |-1.0000   |53.50     |0                              
2022-11-03|CF301P20800|7,910.00  |0.00      |0.00      |0.00      |0.00      |7,865.00  |-45.00    |-45.00    |0         |55        |0         |0.00        |-1.0000   |54.70     |0                              
2022-11-03|CF301P21200|8,310.00  |0.00      |0.00      |0.00      |0.00      |8,265.00  |-45.00    |-45.00    |0         |61        |0         |0.00        |-1.0000   |55.85     |0                              
2022-11-03|CF301P21600|8,710.00  |0.00      |0.00      |0.00      |0.00      |8,665.00  |-45.00    |-45.00    |0         |79        |0         |0.00        |-1.0000   |56.95     |0                              
2022-11-03|CF301P22000|9,110.00  |9,000.00  |9,010.00  |9,000.00  |9,000.00  |9,065.00  |-110.00   |-45.00    |3         |37        |2         |13.51       |-1.0000   |58.02     |0                              
2022-11-03|CF301P22400|9,510.00  |0.00      |0.00      |0.00      |0.00      |9,465.00  |-45.00    |-45.00    |0         |17        |0         |0.00        |-1.0000   |59.05     |0                              
2022-11-03|CF301P22800|9,910.00  |0.00      |0.00      |0.00      |0.00      |9,865.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |-1.0000   |60.05     |0                              
2022-11-03|CF301P23200|10,310.00 |10,255.00 |10,330.00 |10,190.00 |10,195.00 |10,265.00 |-115.00   |-45.00    |15        |19        |6         |76.78       |-1.0000   |61.02     |1                              
2022-11-03|CF301P23600|10,710.00 |10,690.00 |10,710.00 |10,650.00 |10,670.00 |10,665.00 |-40.00    |-45.00    |8         |38        |8         |42.70       |-1.0000   |61.95     |0                              
2022-11-03|CF303C11200|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8692    |23.19     |0                              
2022-11-03|CF303C11400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8341    |23.18     |0                              
2022-11-03|CF303C11600|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-12.00    |-12.00    |0         |41        |0         |0.00        |0.7947    |23.18     |0                              
2022-11-03|CF303C11800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-11.00    |-11.00    |0         |132       |0         |0.00        |0.7503    |23.20     |0                              
2022-11-03|CF303C12000|993.00    |980.00    |980.00    |980.00    |980.00    |981.00    |-13.00    |-12.00    |1         |52        |1         |0.49        |0.7019    |23.23     |0                              
2022-11-03|CF303C12200|866.00    |821.00    |821.00    |821.00    |821.00    |855.00    |-45.00    |-11.00    |10        |84        |10        |4.11        |0.6512    |23.27     |0                              
2022-11-03|CF303C12400|748.00    |763.00    |765.00    |698.00    |748.00    |738.00    |0.00      |-10.00    |97        |109       |23        |36.14       |0.5988    |23.32     |0                              
2022-11-03|CF303C12600|644.00    |614.00    |653.00    |609.00    |644.00    |637.00    |0.00      |-7.00     |128       |145       |41        |40.90       |0.5452    |23.40     |0                              
2022-11-03|CF303C12800|549.00    |555.00    |565.00    |506.00    |546.00    |545.00    |-3.00     |-4.00     |196       |133       |-52       |53.16       |0.4923    |23.48     |0                              
2022-11-03|CF303C13000|464.00    |438.00    |491.00    |424.00    |459.00    |461.00    |-5.00     |-3.00     |154       |151       |-6        |35.64       |0.4403    |23.59     |0                              
2022-11-03|CF303C13200|393.00    |373.00    |403.00    |365.00    |402.00    |393.00    |9.00      |0.00      |79        |254       |15        |15.55       |0.3914    |23.70     |0                              
2022-11-03|CF303C13400|328.00    |302.00    |353.00    |302.00    |336.00    |330.00    |8.00      |2.00      |126       |188       |3         |21.13       |0.3450    |23.84     |0                              
2022-11-03|CF303C13600|272.00    |282.00    |298.00    |253.00    |282.00    |277.00    |10.00     |5.00      |273       |560       |63        |38.35       |0.3018    |24.00     |0                              
2022-11-03|CF303C13800|225.00    |234.00    |240.00    |228.00    |234.00    |233.00    |9.00      |8.00      |161       |822       |-88       |18.79       |0.2633    |24.17     |0                              
2022-11-03|CF303C14000|183.00    |191.00    |212.00    |180.00    |202.00    |193.00    |19.00     |10.00     |57        |216       |-5        |5.55        |0.2270    |24.36     |0                              
2022-11-03|CF303C14200|150.00    |176.00    |176.00    |153.00    |157.00    |163.00    |7.00      |13.00     |60        |236       |39        |4.81        |0.1971    |24.57     |0                              
2022-11-03|CF303C14400|121.00    |147.00    |152.00    |133.00    |137.00    |135.00    |16.00     |14.00     |355       |649       |81        |24.55       |0.1686    |24.80     |0                              
2022-11-03|CF303C14600|97.00     |111.00    |120.00    |98.00     |120.00    |114.00    |23.00     |17.00     |67        |212       |6         |3.77        |0.1458    |25.04     |0                              
2022-11-03|CF303C14800|78.00     |92.00     |102.00    |80.00     |102.00    |94.00     |24.00     |16.00     |25        |227       |0         |1.15        |0.1241    |25.31     |0                              
2022-11-03|CF303C15000|61.00     |69.00     |86.00     |69.00     |86.00     |81.00     |25.00     |20.00     |63        |405       |-5        |2.50        |0.1076    |25.60     |0                              
2022-11-03|CF303C15200|49.00     |60.00     |80.00     |58.00     |71.00     |67.00     |22.00     |18.00     |29        |197       |9         |1.06        |0.0917    |25.90     |0                              
2022-11-03|CF303C15400|38.00     |64.00     |68.00     |57.00     |57.00     |58.00     |19.00     |20.00     |82        |147       |-24       |2.50        |0.0796    |26.23     |0                              
2022-11-03|CF303C15600|30.00     |56.00     |58.00     |50.00     |55.00     |49.00     |25.00     |19.00     |17        |201       |10        |0.48        |0.0687    |26.57     |0                              
2022-11-03|CF303C15800|23.00     |36.00     |46.00     |35.00     |46.00     |42.00     |23.00     |19.00     |112       |246       |12        |2.36        |0.0591    |26.94     |0                              
2022-11-03|CF303C16000|18.00     |41.00     |44.00     |41.00     |44.00     |37.00     |26.00     |19.00     |21        |172       |21        |0.45        |0.0520    |27.32     |0                              
2022-11-03|CF303C16200|13.00     |37.00     |37.00     |37.00     |37.00     |32.00     |24.00     |19.00     |1         |78        |1         |0.02        |0.0454    |27.72     |0                              
2022-11-03|CF303C16400|11.00     |35.00     |35.00     |33.00     |33.00     |27.00     |22.00     |16.00     |2         |140       |0         |0.03        |0.0394    |28.13     |0                              
2022-11-03|CF303C16600|8.00      |28.00     |33.00     |28.00     |33.00     |24.00     |25.00     |16.00     |10        |187       |10        |0.15        |0.0353    |28.56     |0                              
2022-11-03|CF303C16800|6.00      |29.00     |29.00     |29.00     |29.00     |22.00     |23.00     |16.00     |1         |181       |1         |0.01        |0.0315    |29.01     |0                              
2022-11-03|CF303C17000|4.00      |23.00     |29.00     |23.00     |27.00     |19.00     |23.00     |15.00     |13        |570       |9         |0.17        |0.0278    |29.47     |0                              
2022-11-03|CF303C17200|3.00      |23.00     |29.00     |22.00     |25.00     |17.00     |22.00     |14.00     |11        |460       |8         |0.14        |0.0249    |29.94     |0                              
2022-11-03|CF303C17400|2.00      |0.00      |0.00      |0.00      |0.00      |16.00     |14.00     |14.00     |0         |499       |0         |0.00        |0.0228    |30.42     |0                              
2022-11-03|CF303C17600|2.00      |24.00     |24.00     |20.00     |20.00     |15.00     |18.00     |13.00     |7         |354       |1         |0.07        |0.0208    |30.91     |0                              
2022-11-03|CF303C17800|1.00      |19.00     |19.00     |19.00     |19.00     |13.00     |18.00     |12.00     |1         |77        |1         |0.01        |0.0190    |31.42     |0                              
2022-11-03|CF303C18000|1.00      |17.00     |19.00     |17.00     |19.00     |12.00     |18.00     |11.00     |15        |280       |15        |0.14        |0.0172    |31.92     |0                              
2022-11-03|CF303C18200|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |130       |0         |0.00        |0.0158    |32.44     |0                              
2022-11-03|CF303C18400|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |122       |0         |0.00        |0.0148    |32.96     |0                              
2022-11-03|CF303C18600|1.00      |0.00      |0.00      |0.00      |0.00      |10.00     |9.00      |9.00      |0         |236       |0         |0.00        |0.0139    |33.48     |0                              
2022-11-03|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |161       |0         |0.00        |0.0130    |34.01     |0                              
2022-11-03|CF303C19000|1.00      |11.00     |11.00     |11.00     |11.00     |9.00      |10.00     |8.00      |1         |230       |0         |0.01        |0.0122    |34.54     |0                              
2022-11-03|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |218       |0         |0.00        |0.0114    |35.07     |0                              
2022-11-03|CF303C19400|1.00      |11.00     |11.00     |11.00     |11.00     |8.00      |10.00     |7.00      |1         |130       |0         |0.01        |0.0107    |35.59     |0                              
2022-11-03|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |120       |0         |0.00        |0.0099    |36.12     |0                              
2022-11-03|CF303C19800|1.00      |9.00      |9.00      |9.00      |9.00      |7.00      |8.00      |6.00      |1         |126       |0         |0.00        |0.0095    |36.65     |0                              
2022-11-03|CF303C20000|1.00      |7.00      |7.00      |7.00      |7.00      |7.00      |6.00      |6.00      |28        |318       |-14       |0.10        |0.0091    |37.17     |0                              
2022-11-03|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |214       |0         |0.00        |0.0084    |38.21     |0                              
2022-11-03|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |447       |0         |0.00        |0.0077    |39.24     |0                              
2022-11-03|CF303C21200|1.00      |6.00      |6.00      |6.00      |6.00      |6.00      |5.00      |5.00      |5         |585       |0         |0.02        |0.0071    |40.25     |0                              
2022-11-03|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |614       |0         |0.00        |0.0065    |41.24     |0                              
2022-11-03|CF303C22000|1.00      |8.00      |8.00      |8.00      |8.00      |5.00      |7.00      |4.00      |6         |1,133     |0         |0.02        |0.0059    |42.20     |0                              
2022-11-03|CF303C22400|1.00      |7.00      |7.00      |7.00      |7.00      |5.00      |6.00      |4.00      |3         |1,094     |0         |0.01        |0.0056    |43.15     |0                              
2022-11-03|CF303P11200|113.00    |108.00    |122.00    |88.00     |89.00     |99.00     |-24.00    |-14.00    |293       |611       |120       |14.65       |-0.1272   |23.19     |0                              
2022-11-03|CF303P11400|150.00    |149.00    |156.00    |120.00    |120.00    |134.00    |-30.00    |-16.00    |260       |273       |22        |17.08       |-0.1615   |23.18     |0                              
2022-11-03|CF303P11600|193.00    |200.00    |205.00    |161.00    |163.00    |175.00    |-30.00    |-18.00    |248       |414       |35        |21.56       |-0.2003   |23.18     |0                              
2022-11-03|CF303P11800|244.00    |250.00    |250.00    |210.00    |213.00    |227.00    |-31.00    |-17.00    |257       |293       |63        |28.76       |-0.2441   |23.20     |0                              
2022-11-03|CF303P12000|308.00    |300.00    |329.00    |266.00    |276.00    |291.00    |-32.00    |-17.00    |386       |411       |50        |55.24       |-0.2921   |23.23     |0                              
2022-11-03|CF303P12200|380.00    |395.00    |395.00    |343.00    |349.00    |363.00    |-31.00    |-17.00    |218       |189       |-35       |38.97       |-0.3424   |23.27     |0                              
2022-11-03|CF303P12400|460.00    |495.00    |495.00    |418.00    |430.00    |445.00    |-30.00    |-15.00    |165       |184       |-22       |36.49       |-0.3946   |23.32     |0                              
2022-11-03|CF303P12600|554.00    |590.00    |590.00    |540.00    |564.00    |543.00    |10.00     |-11.00    |16        |326       |-6        |4.47        |-0.4481   |23.40     |0                              
2022-11-03|CF303P12800|659.00    |666.00    |666.00    |627.00    |627.00    |649.00    |-32.00    |-10.00    |75        |225       |23        |24.05       |-0.5010   |23.48     |0                              
2022-11-03|CF303P13000|772.00    |759.00    |796.00    |743.00    |743.00    |764.00    |-29.00    |-8.00     |69        |274       |-30       |26.35       |-0.5532   |23.59     |0                              
2022-11-03|CF303P13200|899.00    |930.00    |930.00    |887.00    |887.00    |894.00    |-12.00    |-5.00     |11        |115       |10        |4.90        |-0.6022   |23.70     |0                              
2022-11-03|CF303P13400|1,034.00  |1,089.00  |1,089.00  |1,089.00  |1,089.00  |1,031.00  |55.00     |-3.00     |10        |59        |-10       |5.45        |-0.6489   |23.84     |0                              
2022-11-03|CF303P13600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |0.00      |0.00      |0         |82        |0         |0.00        |-0.6924   |24.00     |0                              
2022-11-03|CF303P13800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |3.00      |3.00      |0         |127       |0         |0.00        |-0.7313   |24.17     |0                              
2022-11-03|CF303P14000|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |5.00      |5.00      |0         |108       |0         |0.00        |-0.7682   |24.36     |0                              
2022-11-03|CF303P14200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |8.00      |8.00      |0         |106       |0         |0.00        |-0.7986   |24.57     |0                              
2022-11-03|CF303P14400|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |9.00      |9.00      |0         |113       |0         |0.00        |-0.8277   |24.80     |0                              
2022-11-03|CF303P14600|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |11.00     |11.00     |0         |97        |0         |0.00        |-0.8511   |25.04     |0                              
2022-11-03|CF303P14800|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |11.00     |11.00     |0         |163       |0         |0.00        |-0.8736   |25.31     |0                              
2022-11-03|CF303P15000|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |14.00     |14.00     |0         |156       |0         |0.00        |-0.8908   |25.60     |0                              
2022-11-03|CF303P15200|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |13.00     |13.00     |0         |110       |0         |0.00        |-0.9075   |25.90     |0                              
2022-11-03|CF303P15400|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |14.00     |14.00     |0         |88        |0         |0.00        |-0.9204   |26.23     |0                              
2022-11-03|CF303P15600|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |13.00     |13.00     |0         |73        |0         |0.00        |-0.9320   |26.57     |0                              
2022-11-03|CF303P15800|3,122.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |11.00     |11.00     |0         |118       |0         |0.00        |-0.9425   |26.94     |0                              
2022-11-03|CF303P16000|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |11.00     |11.00     |0         |57        |0         |0.00        |-0.9503   |27.32     |0                              
2022-11-03|CF303P16200|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |9.00      |9.00      |0         |21        |0         |0.00        |-0.9579   |27.72     |0                              
2022-11-03|CF303P16400|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,719.00  |7.00      |7.00      |0         |48        |0         |0.00        |-0.9646   |28.13     |0                              
2022-11-03|CF303P16600|3,910.00  |0.00      |0.00      |0.00      |0.00      |3,916.00  |6.00      |6.00      |0         |25        |0         |0.00        |-0.9695   |28.56     |0                              
2022-11-03|CF303P16800|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,114.00  |4.00      |4.00      |0         |54        |0         |0.00        |-0.9741   |29.01     |0                              
2022-11-03|CF303P17000|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,311.00  |1.00      |1.00      |0         |73        |0         |0.00        |-0.9786   |29.47     |0                              
2022-11-03|CF303P17200|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9822   |29.94     |0                              
2022-11-03|CF303P17400|4,710.00  |0.00      |0.00      |0.00      |0.00      |4,709.00  |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.9850   |30.42     |0                              
2022-11-03|CF303P17600|4,910.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9877   |30.91     |0                              
2022-11-03|CF303P17800|5,110.00  |0.00      |0.00      |0.00      |0.00      |5,107.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.9902   |31.42     |0                              
2022-11-03|CF303P18000|5,310.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.9927   |31.92     |0                              
2022-11-03|CF303P18200|5,510.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.9949   |32.44     |0                              
2022-11-03|CF303P18400|5,710.00  |0.00      |0.00      |0.00      |0.00      |5,705.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9963   |32.96     |0                              
2022-11-03|CF303P18600|5,910.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.9974   |33.48     |0                              
2022-11-03|CF303P18800|6,110.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.9983   |34.01     |0                              
2022-11-03|CF303P19000|6,310.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9991   |34.54     |0                              
2022-11-03|CF303P19200|6,510.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9998   |35.07     |0                              
2022-11-03|CF303P19400|6,710.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |35.59     |0                              
2022-11-03|CF303P19600|6,910.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |36.12     |0                              
2022-11-03|CF303P19800|7,110.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |36.65     |0                              
2022-11-03|CF303P20000|7,310.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |37.17     |0                              
2022-11-03|CF303P20400|7,710.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |38.21     |0                              
2022-11-03|CF303P20800|8,110.00  |0.00      |0.00      |0.00      |0.00      |8,105.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |39.24     |0                              
2022-11-03|CF303P21200|8,510.00  |0.00      |0.00      |0.00      |0.00      |8,505.00  |-5.00     |-5.00     |0         |15        |0         |0.00        |-1.0000   |40.25     |0                              
2022-11-03|CF303P21600|8,910.00  |0.00      |0.00      |0.00      |0.00      |8,905.00  |-5.00     |-5.00     |0         |24        |0         |0.00        |-1.0000   |41.24     |0                              
2022-11-03|CF303P22000|9,310.00  |0.00      |0.00      |0.00      |0.00      |9,305.00  |-5.00     |-5.00     |0         |29        |0         |0.00        |-1.0000   |42.20     |0                              
2022-11-03|CF303P22400|9,710.00  |0.00      |0.00      |0.00      |0.00      |9,705.00  |-5.00     |-5.00     |0         |33        |0         |0.00        |-1.0000   |43.15     |0                              
2022-11-03|CF305C11200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8202    |21.62     |0                              
2022-11-03|CF305C11400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7848    |21.64     |0                              
2022-11-03|CF305C11600|1,327.00  |1,302.00  |1,302.00  |1,144.00  |1,144.00  |1,307.00  |-183.00   |-20.00    |11        |231       |-10       |7.08        |0.7466    |21.75     |0                              
2022-11-03|CF305C11800|1,198.00  |1,139.00  |1,218.00  |1,139.00  |1,207.00  |1,179.00  |9.00      |-19.00    |70        |71        |50        |41.15       |0.7046    |21.92     |0                              
2022-11-03|CF305C12000|1,075.00  |1,035.00  |1,092.00  |1,029.00  |1,092.00  |1,057.00  |17.00     |-18.00    |52        |102       |28        |27.27       |0.6619    |22.14     |0                              
2022-11-03|CF305C12200|964.00    |981.00    |981.00    |958.00    |958.00    |948.00    |-6.00     |-16.00    |11        |148       |5         |5.32        |0.6183    |22.39     |0                              
2022-11-03|CF305C12400|863.00    |790.00    |895.00    |790.00    |883.00    |850.00    |20.00     |-13.00    |144       |107       |-48       |61.51       |0.5749    |22.67     |0                              
2022-11-03|CF305C12600|770.00    |754.00    |797.00    |710.00    |757.00    |758.00    |-13.00    |-12.00    |304       |184       |11        |116.98      |0.5323    |22.96     |0                              
2022-11-03|CF305C12800|689.00    |682.00    |713.00    |641.00    |680.00    |679.00    |-9.00     |-10.00    |113       |171       |7         |38.93       |0.4913    |23.27     |0                              
2022-11-03|CF305C13000|613.00    |610.00    |636.00    |564.00    |606.00    |605.00    |-7.00     |-8.00     |388       |349       |136       |117.97      |0.4517    |23.58     |0                              
2022-11-03|CF305C13200|548.00    |534.00    |568.00    |534.00    |545.00    |542.00    |-3.00     |-6.00     |108       |173       |34        |29.61       |0.4148    |23.89     |0                              
2022-11-03|CF305C13400|488.00    |484.00    |520.00    |443.00    |482.00    |482.00    |-6.00     |-6.00     |463       |1,593     |135       |109.26      |0.3794    |24.21     |0                              
2022-11-03|CF305C13600|436.00    |426.00    |459.00    |393.00    |452.00    |432.00    |16.00     |-4.00     |157       |320       |21        |34.07       |0.3471    |24.53     |0                              
2022-11-03|CF305C13800|390.00    |381.00    |407.00    |356.00    |385.00    |386.00    |-5.00     |-4.00     |108       |486       |2         |21.21       |0.3167    |24.84     |0                              
2022-11-03|CF305C14000|347.00    |342.00    |363.00    |321.00    |338.00    |344.00    |-9.00     |-3.00     |330       |743       |37        |57.10       |0.2884    |25.15     |0                              
2022-11-03|CF305C14200|312.00    |300.00    |333.00    |294.00    |300.00    |309.00    |-12.00    |-3.00     |901       |1,296     |595       |135.80      |0.2632    |25.46     |0                              
2022-11-03|CF305C14400|277.00    |272.00    |295.00    |253.00    |270.00    |274.00    |-7.00     |-3.00     |178       |529       |25        |24.55       |0.2387    |25.76     |0                              
2022-11-03|CF305C14600|249.00    |247.00    |264.00    |231.00    |248.00    |247.00    |-1.00     |-2.00     |187       |563       |-1        |23.13       |0.2177    |26.07     |0                              
2022-11-03|CF305C14800|224.00    |222.00    |228.00    |198.00    |216.00    |222.00    |-8.00     |-2.00     |90        |334       |-16       |9.91        |0.1981    |26.36     |0                              
2022-11-03|CF305C15000|200.00    |210.00    |226.00    |180.00    |200.00    |196.00    |0.00      |-4.00     |1,104     |2,793     |637       |112.84      |0.1790    |26.65     |0                              
2022-11-03|CF305C15200|180.00    |175.00    |192.00    |156.00    |180.00    |178.00    |0.00      |-2.00     |125       |248       |-48       |10.99       |0.1635    |26.94     |0                              
2022-11-03|CF305C15400|163.00    |157.00    |167.00    |155.00    |157.00    |160.00    |-6.00     |-3.00     |41        |365       |-4        |3.26        |0.1488    |27.22     |0                              
2022-11-03|CF305C15600|146.00    |149.00    |159.00    |132.00    |150.00    |142.00    |4.00      |-4.00     |150       |727       |-2        |10.57       |0.1345    |27.50     |0                              
2022-11-03|CF305C15800|131.00    |126.00    |133.00    |111.00    |122.00    |128.00    |-9.00     |-3.00     |44        |101       |12        |2.56        |0.1226    |27.77     |0                              
2022-11-03|CF305C16000|120.00    |113.00    |132.00    |106.00    |113.00    |116.00    |-7.00     |-4.00     |165       |638       |22        |9.74        |0.1119    |28.04     |0                              
2022-11-03|CF305C16200|108.00    |111.00    |112.00    |111.00    |112.00    |104.00    |4.00      |-4.00     |4         |172       |4         |0.22        |0.1015    |28.30     |0                              
2022-11-03|CF305C16400|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |184       |0         |0.00        |0.0916    |28.56     |0                              
2022-11-03|CF305C16600|88.00     |83.00     |93.00     |82.00     |82.00     |85.00     |-6.00     |-3.00     |42        |124       |-8        |1.84        |0.0842    |28.82     |0                              
2022-11-03|CF305C16800|81.00     |72.00     |86.00     |72.00     |72.00     |77.00     |-9.00     |-4.00     |54        |235       |14        |2.13        |0.0768    |29.07     |0                              
2022-11-03|CF305C17000|73.00     |74.00     |74.00     |71.00     |71.00     |69.00     |-2.00     |-4.00     |3         |486       |3         |0.11        |0.0696    |29.31     |0                              
2022-11-03|CF305C17200|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |114       |0         |0.00        |0.0629    |29.55     |0                              
2022-11-03|CF305C17400|60.00     |68.00     |68.00     |68.00     |68.00     |57.00     |8.00      |-3.00     |1         |175       |1         |0.03        |0.0580    |29.79     |0                              
2022-11-03|CF305C17600|55.00     |53.00     |53.00     |53.00     |53.00     |52.00     |-2.00     |-3.00     |4         |260       |-4        |0.11        |0.0531    |30.02     |0                              
2022-11-03|CF305C17800|51.00     |41.00     |51.00     |41.00     |47.00     |47.00     |-4.00     |-4.00     |25        |313       |-2        |0.63        |0.0483    |30.25     |0                              
2022-11-03|CF305C18000|46.00     |39.00     |46.00     |37.00     |39.00     |42.00     |-7.00     |-4.00     |41        |525       |0         |0.85        |0.0436    |30.48     |0                              
2022-11-03|CF305C18200|41.00     |42.00     |42.00     |38.00     |38.00     |38.00     |-3.00     |-3.00     |10        |533       |0         |0.20        |0.0401    |30.70     |0                              
2022-11-03|CF305C18400|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |645       |0         |0.00        |0.0370    |30.92     |0                              
2022-11-03|CF305C18600|35.00     |38.00     |40.00     |36.00     |37.00     |32.00     |2.00      |-3.00     |183       |2,874     |5         |3.53        |0.0339    |31.14     |0                              
2022-11-03|CF305P11200|181.00    |176.00    |201.00    |159.00    |160.00    |176.00    |-21.00    |-5.00     |743       |1,249     |278       |66.71       |-0.1727   |21.62     |0                              
2022-11-03|CF305P11400|228.00    |223.00    |250.00    |204.00    |204.00    |223.00    |-24.00    |-5.00     |343       |329       |-10       |38.26       |-0.2071   |21.64     |0                              
2022-11-03|CF305P11600|283.00    |277.00    |304.00    |259.00    |270.00    |278.00    |-13.00    |-5.00     |436       |1,144     |0         |60.28       |-0.2445   |21.75     |0                              
2022-11-03|CF305P11800|352.00    |358.00    |377.00    |319.00    |324.00    |347.00    |-28.00    |-5.00     |227       |649       |46        |38.54       |-0.2858   |21.92     |0                              
2022-11-03|CF305P12000|427.00    |424.00    |461.00    |399.00    |409.00    |424.00    |-18.00    |-3.00     |396       |1,095     |80        |82.84       |-0.3280   |22.14     |0                              
2022-11-03|CF305P12200|514.00    |499.00    |558.00    |486.00    |492.00    |513.00    |-22.00    |-1.00     |112       |808       |13        |28.47       |-0.3713   |22.39     |0                              
2022-11-03|CF305P12400|611.00    |599.00    |650.00    |584.00    |584.00    |612.00    |-27.00    |1.00      |45        |835       |-13       |13.72       |-0.4144   |22.67     |0                              
2022-11-03|CF305P12600|716.00    |707.00    |760.00    |689.00    |696.00    |718.00    |-20.00    |2.00      |84        |820       |-47       |30.44       |-0.4570   |22.96     |0                              
2022-11-03|CF305P12800|832.00    |823.00    |890.00    |805.00    |814.00    |838.00    |-18.00    |6.00      |91        |375       |6         |38.00       |-0.4979   |23.27     |0                              
2022-11-03|CF305P13000|954.00    |958.00    |997.00    |926.00    |926.00    |961.00    |-28.00    |7.00      |69        |291       |13        |33.18       |-0.5378   |23.58     |0                              
2022-11-03|CF305P13200|1,088.00  |1,128.00  |1,128.00  |1,057.00  |1,070.00  |1,096.00  |-18.00    |8.00      |42        |166       |-5        |22.84       |-0.5748   |23.89     |0                              
2022-11-03|CF305P13400|1,225.00  |1,270.00  |1,270.00  |1,193.00  |1,200.00  |1,234.00  |-25.00    |9.00      |44        |1,090     |4         |26.88       |-0.6105   |24.21     |0                              
2022-11-03|CF305P13600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |11.00     |11.00     |0         |124       |0         |0.00        |-0.6432   |24.53     |0                              
2022-11-03|CF305P13800|1,523.00  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |1,534.00  |-15.00    |11.00     |3         |78        |-3        |2.26        |-0.6741   |24.84     |0                              
2022-11-03|CF305P14000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |12.00     |12.00     |0         |68        |0         |0.00        |-0.7029   |25.15     |0                              
2022-11-03|CF305P14200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |12.00     |12.00     |0         |96        |0         |0.00        |-0.7286   |25.46     |0                              
2022-11-03|CF305P14400|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |12.00     |12.00     |0         |70        |0         |0.00        |-0.7538   |25.76     |0                              
2022-11-03|CF305P14600|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |13.00     |13.00     |0         |75        |0         |0.00        |-0.7755   |26.07     |0                              
2022-11-03|CF305P14800|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |12.00     |12.00     |0         |24        |0         |0.00        |-0.7957   |26.36     |0                              
2022-11-03|CF305P15000|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |12.00     |12.00     |0         |25        |0         |0.00        |-0.8157   |26.65     |0                              
2022-11-03|CF305P15200|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |13.00     |13.00     |0         |50        |0         |0.00        |-0.8319   |26.94     |0                              
2022-11-03|CF305P15400|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |12.00     |12.00     |0         |98        |0         |0.00        |-0.8474   |27.22     |0                              
2022-11-03|CF305P15600|3,066.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |11.00     |11.00     |0         |41        |0         |0.00        |-0.8627   |27.50     |0                              
2022-11-03|CF305P15800|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |13.00     |13.00     |0         |32        |0         |0.00        |-0.8754   |27.77     |0                              
2022-11-03|CF305P16000|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |12.00     |12.00     |0         |9         |0         |0.00        |-0.8869   |28.04     |0                              
2022-11-03|CF305P16200|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,637.00  |12.00     |12.00     |0         |40        |0         |0.00        |-0.8983   |28.30     |0                              
2022-11-03|CF305P16400|3,813.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |12.00     |12.00     |0         |36        |0         |0.00        |-0.9092   |28.56     |0                              
2022-11-03|CF305P16600|4,005.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |12.00     |12.00     |0         |23        |0         |0.00        |-0.9176   |28.82     |0                              
2022-11-03|CF305P16800|4,197.00  |0.00      |0.00      |0.00      |0.00      |4,208.00  |11.00     |11.00     |0         |17        |0         |0.00        |-0.9259   |29.07     |0                              
2022-11-03|CF305P17000|4,389.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |11.00     |11.00     |0         |25        |0         |0.00        |-0.9342   |29.31     |0                              
2022-11-03|CF305P17200|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,593.00  |12.00     |12.00     |0         |25        |0         |0.00        |-0.9420   |29.55     |0                              
2022-11-03|CF305P17400|4,776.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |12.00     |12.00     |0         |16        |0         |0.00        |-0.9479   |29.79     |0                              
2022-11-03|CF305P17600|4,971.00  |0.00      |0.00      |0.00      |0.00      |4,983.00  |12.00     |12.00     |0         |16        |0         |0.00        |-0.9539   |30.02     |0                              
2022-11-03|CF305P17800|5,166.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |12.00     |12.00     |0         |14        |0         |0.00        |-0.9598   |30.25     |0                              
2022-11-03|CF305P18000|5,362.00  |0.00      |0.00      |0.00      |0.00      |5,374.00  |12.00     |12.00     |0         |7         |0         |0.00        |-0.9657   |30.48     |0                              
2022-11-03|CF305P18200|5,558.00  |0.00      |0.00      |0.00      |0.00      |5,571.00  |13.00     |13.00     |0         |10        |0         |0.00        |-0.9703   |30.70     |0                              
2022-11-03|CF305P18400|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |13.00     |13.00     |0         |16        |0         |0.00        |-0.9744   |30.92     |0                              
2022-11-03|CF305P18600|5,953.00  |5,925.00  |6,075.00  |5,920.00  |6,020.00  |5,966.00  |67.00     |13.00     |16        |16        |-6        |48.04       |-0.9788   |31.14     |0                              
2022-11-03|CF307C11200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7829    |21.93     |0                              
2022-11-03|CF307C11400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7513    |21.92     |0                              
2022-11-03|CF307C11600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7169    |21.92     |0                              
2022-11-03|CF307C11800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-27.00    |-27.00    |0         |7         |0         |0.00        |0.6822    |21.92     |0                              
2022-11-03|CF307C12000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.6455    |21.91     |0                              
2022-11-03|CF307C12200|1,079.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,050.00  |-7.00     |-29.00    |3         |6         |3         |1.61        |0.6088    |21.91     |0                              
2022-11-03|CF307C12400|978.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |0.5713    |21.91     |0                              
2022-11-03|CF307C12600|881.00    |873.00    |873.00    |872.00    |872.00    |850.00    |-9.00     |-31.00    |4         |12        |4         |1.75        |0.5340    |21.96     |0                              
2022-11-03|CF307C12800|795.00    |786.00    |786.00    |785.00    |785.00    |772.00    |-10.00    |-23.00    |4         |20        |3         |1.57        |0.4977    |22.18     |0                              
2022-11-03|CF307C13000|715.00    |720.00    |720.00    |720.00    |720.00    |696.00    |5.00      |-19.00    |3         |17        |3         |1.08        |0.4625    |22.41     |0                              
2022-11-03|CF307C13200|642.00    |648.00    |648.00    |646.00    |646.00    |629.00    |4.00      |-13.00    |5         |12        |4         |1.62        |0.4290    |22.63     |0                              
2022-11-03|CF307C13400|578.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3971    |22.85     |0                              
2022-11-03|CF307C13600|515.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.3662    |23.06     |0                              
2022-11-03|CF307C13800|466.00    |468.00    |482.00    |468.00    |482.00    |463.00    |16.00     |-3.00     |13        |14        |7         |3.09        |0.3383    |23.26     |0                              
2022-11-03|CF307C14000|416.00    |433.00    |435.00    |433.00    |435.00    |415.00    |19.00     |-1.00     |13        |14        |7         |2.82        |0.3110    |23.46     |0                              
2022-11-03|CF307C14200|373.00    |0.00      |0.00      |0.00      |0.00      |374.00    |1.00      |1.00      |0         |7         |0         |0.00        |0.2860    |23.66     |0                              
2022-11-03|CF307C14400|337.00    |0.00      |0.00      |0.00      |0.00      |338.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.2629    |23.85     |0                              
2022-11-03|CF307C14600|300.00    |0.00      |0.00      |0.00      |0.00      |302.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.2403    |24.04     |0                              
2022-11-03|CF307C14800|271.00    |271.00    |272.00    |271.00    |272.00    |273.00    |1.00      |2.00      |4         |16        |4         |0.54        |0.2206    |24.22     |0                              
2022-11-03|CF307C15000|244.00    |0.00      |0.00      |0.00      |0.00      |247.00    |3.00      |3.00      |0         |53        |0         |0.00        |0.2023    |24.40     |0                              
2022-11-03|CF307C15200|218.00    |223.00    |223.00    |221.00    |221.00    |220.00    |3.00      |2.00      |22        |50        |11        |2.44        |0.1842    |24.58     |0                              
2022-11-03|CF307C15400|197.00    |201.00    |201.00    |200.00    |200.00    |199.00    |3.00      |2.00      |9         |66        |-1        |0.90        |0.1686    |24.75     |0                              
2022-11-03|CF307C15600|179.00    |186.00    |186.00    |180.00    |183.00    |180.00    |4.00      |1.00      |7         |61        |-1        |0.64        |0.1545    |24.92     |0                              
2022-11-03|CF307C15800|161.00    |169.00    |170.00    |167.00    |167.00    |161.00    |6.00      |0.00      |24        |127       |0         |2.01        |0.1406    |25.08     |0                              
2022-11-03|CF307C16000|144.00    |154.00    |160.00    |144.00    |153.00    |144.00    |9.00      |0.00      |70        |289       |34        |5.30        |0.1277    |25.25     |0                              
2022-11-03|CF307P11200|265.00    |266.00    |268.00    |266.00    |268.00    |271.00    |3.00      |6.00      |13        |30        |8         |1.73        |-0.2062   |21.93     |0                              
2022-11-03|CF307P11400|317.00    |313.00    |315.00    |313.00    |314.00    |324.00    |-3.00     |7.00      |13        |13        |10        |2.04        |-0.2369   |21.92     |0                              
2022-11-03|CF307P11600|380.00    |0.00      |0.00      |0.00      |0.00      |388.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.2704   |21.92     |0                              
2022-11-03|CF307P11800|448.00    |0.00      |0.00      |0.00      |0.00      |455.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3045   |21.92     |0                              
2022-11-03|CF307P12000|527.00    |0.00      |0.00      |0.00      |0.00      |535.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.3405   |21.91     |0                              
2022-11-03|CF307P12200|611.00    |0.00      |0.00      |0.00      |0.00      |616.00    |5.00      |5.00      |0         |22        |0         |0.00        |-0.3769   |21.91     |0                              
2022-11-03|CF307P12400|707.00    |0.00      |0.00      |0.00      |0.00      |712.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.4141   |21.91     |0                              
2022-11-03|CF307P12600|807.00    |0.00      |0.00      |0.00      |0.00      |811.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4514   |21.96     |0                              
2022-11-03|CF307P12800|918.00    |0.00      |0.00      |0.00      |0.00      |929.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4877   |22.18     |0                              
2022-11-03|CF307P13000|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |16.00     |16.00     |0         |34        |0         |0.00        |-0.5231   |22.41     |0                              
2022-11-03|CF307P13200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |22.00     |22.00     |0         |32        |0         |0.00        |-0.5568   |22.63     |0                              
2022-11-03|CF307P13400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |26.00     |26.00     |0         |24        |0         |0.00        |-0.5891   |22.85     |0                              
2022-11-03|CF307P13600|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.6205   |23.06     |0                              
2022-11-03|CF307P13800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.6488   |23.26     |0                              
2022-11-03|CF307P14000|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6769   |23.46     |0                              
2022-11-03|CF307P14200|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7026   |23.66     |0                              
2022-11-03|CF307P14400|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7264   |23.85     |0                              
2022-11-03|CF307P14600|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |37.00     |37.00     |0         |6         |0         |0.00        |-0.7500   |24.04     |0                              
2022-11-03|CF307P14800|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.7705   |24.22     |0                              
2022-11-03|CF307P15000|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7899   |24.40     |0                              
2022-11-03|CF307P15200|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8091   |24.58     |0                              
2022-11-03|CF307P15400|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.8257   |24.75     |0                              
2022-11-03|CF307P15600|3,069.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.8410   |24.92     |0                              
2022-11-03|CF307P15800|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.8562   |25.08     |0                              
2022-11-03|CF307P16000|3,433.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.8702   |25.25     |0                              
2022-11-03|CF309C11200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7676    |21.88     |0                              
2022-11-03|CF309C11400|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7385    |21.88     |0                              
2022-11-03|CF309C11600|1,584.00  |1,528.00  |1,528.00  |1,528.00  |1,528.00  |1,543.00  |-56.00    |-41.00    |3         |3         |3         |2.29        |0.7074    |21.88     |0                              
2022-11-03|CF309C11800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6764    |21.88     |0                              
2022-11-03|CF309C12000|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-38.00    |-38.00    |0         |25        |0         |0.00        |0.6436    |21.88     |0                              
2022-11-03|CF309C12200|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.6111    |21.88     |0                              
2022-11-03|CF309C12400|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5780    |21.88     |0                              
2022-11-03|CF309C12600|1,027.00  |984.00    |984.00    |984.00    |984.00    |987.00    |-43.00    |-40.00    |4         |4         |4         |1.97        |0.5450    |21.88     |0                              
2022-11-03|CF309C12800|934.00    |899.00    |907.00    |899.00    |907.00    |900.00    |-27.00    |-34.00    |7         |7         |7         |3.16        |0.5126    |21.99     |0                              
2022-11-03|CF309C13000|855.00    |816.00    |822.00    |816.00    |822.00    |824.00    |-33.00    |-31.00    |6         |6         |6         |2.46        |0.4810    |22.15     |0                              
2022-11-03|CF309C13200|775.00    |758.00    |758.00    |758.00    |758.00    |748.00    |-17.00    |-27.00    |4         |4         |4         |1.52        |0.4500    |22.30     |0                              
2022-11-03|CF309C13400|706.00    |696.00    |696.00    |696.00    |696.00    |686.00    |-10.00    |-20.00    |4         |12        |4         |1.39        |0.4211    |22.44     |0                              
2022-11-03|CF309C13600|643.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.3927    |22.59     |0                              
2022-11-03|CF309C13800|580.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3654    |22.73     |0                              
2022-11-03|CF309C14000|530.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |0.3403    |22.87     |0                              
2022-11-03|CF309C14200|481.00    |488.00    |490.00    |488.00    |488.00    |469.00    |7.00      |-12.00    |13        |20        |3         |3.18        |0.3156    |23.00     |0                              
2022-11-03|CF309C14400|433.00    |403.00    |426.00    |381.00    |408.00    |426.00    |-25.00    |-7.00     |39        |15        |4         |7.89        |0.2925    |23.13     |0                              
2022-11-03|CF309C14600|396.00    |378.00    |383.00    |376.00    |381.00    |389.00    |-15.00    |-7.00     |13        |41        |11        |2.47        |0.2715    |23.26     |0                              
2022-11-03|CF309C14800|360.00    |347.00    |372.00    |298.00    |357.00    |352.00    |-3.00     |-8.00     |58        |81        |14        |10.13       |0.2508    |23.39     |0                              
2022-11-03|CF309C15000|323.00    |309.00    |343.00    |289.00    |332.00    |318.00    |9.00      |-5.00     |83        |107       |10        |13.15       |0.2312    |23.52     |0                              
2022-11-03|CF309P11200|324.00    |333.00    |335.00    |333.00    |335.00    |334.00    |11.00     |10.00     |9         |11        |8         |1.50        |-0.2184   |21.88     |0                              
2022-11-03|CF309P11400|378.00    |390.00    |390.00    |390.00    |390.00    |391.00    |12.00     |13.00     |3         |15        |3         |0.59        |-0.2465   |21.88     |0                              
2022-11-03|CF309P11600|445.00    |457.00    |457.00    |457.00    |457.00    |458.00    |12.00     |13.00     |3         |3         |3         |0.69        |-0.2766   |21.88     |0                              
2022-11-03|CF309P11800|512.00    |0.00      |0.00      |0.00      |0.00      |527.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3070   |21.88     |0                              
2022-11-03|CF309P12000|593.00    |0.00      |0.00      |0.00      |0.00      |609.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3390   |21.88     |0                              
2022-11-03|CF309P12200|677.00    |0.00      |0.00      |0.00      |0.00      |691.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3711   |21.88     |0                              
2022-11-03|CF309P12400|770.00    |0.00      |0.00      |0.00      |0.00      |786.00    |16.00     |16.00     |0         |35        |0         |0.00        |-0.4038   |21.88     |0                              
2022-11-03|CF309P12600|870.00    |0.00      |0.00      |0.00      |0.00      |884.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4367   |21.88     |0                              
2022-11-03|CF309P12800|974.00    |0.00      |0.00      |0.00      |0.00      |993.00    |19.00     |19.00     |0         |7         |0         |0.00        |-0.4692   |21.99     |0                              
2022-11-03|CF309P13000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |23.00     |23.00     |0         |7         |0         |0.00        |-0.5008   |22.15     |0                              
2022-11-03|CF309P13200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |27.00     |27.00     |0         |10        |0         |0.00        |-0.5322   |22.30     |0                              
2022-11-03|CF309P13400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.5614   |22.44     |0                              
2022-11-03|CF309P13600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.5903   |22.59     |0                              
2022-11-03|CF309P13800|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.6182   |22.73     |0                              
2022-11-03|CF309P14000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.6438   |22.87     |0                              
2022-11-03|CF309P14200|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.6694   |23.00     |0                              
2022-11-03|CF309P14400|2,045.00  |2,069.00  |2,071.00  |2,069.00  |2,071.00  |2,092.00  |26.00     |47.00     |4         |4         |4         |4.14        |-0.6934   |23.13     |0                              
2022-11-03|CF309P14600|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.7153   |23.26     |0                              
2022-11-03|CF309P14800|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |47.00     |47.00     |0         |7         |0         |0.00        |-0.7371   |23.39     |0                              
2022-11-03|CF309P15000|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7578   |23.52     |0                              
2022-11-03|MA212C2250|395.00    |0.00      |0.00      |0.00      |0.00      |402.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |89.57     |0                              
2022-11-03|MA212C2275|370.00    |0.00      |0.00      |0.00      |0.00      |377.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |86.77     |0                              
2022-11-03|MA212C2300|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |83.92     |0                              
2022-11-03|MA212C2325|320.00    |0.00      |0.00      |0.00      |0.00      |327.00    |7.00      |7.00      |0         |0         |-20       |0.00        |1.0000    |80.99     |20                             
2022-11-03|MA212C2350|295.00    |0.00      |0.00      |0.00      |0.00      |302.00    |7.00      |7.00      |0         |0         |-4        |0.00        |1.0000    |78.00     |4                              
2022-11-03|MA212C2375|270.00    |0.00      |0.00      |0.00      |0.00      |277.00    |7.00      |7.00      |0         |0         |-11       |0.00        |1.0000    |74.91     |11                             
2022-11-03|MA212C2400|245.00    |249.00    |249.00    |243.00    |243.00    |252.00    |-2.00     |7.00      |32        |0         |-60       |7.85        |1.0000    |71.73     |92                             
2022-11-03|MA212C2425|220.00    |0.00      |0.00      |0.00      |0.00      |227.00    |7.00      |7.00      |0         |0         |-39       |0.00        |1.0000    |68.43     |39                             
2022-11-03|MA212C2450|195.00    |206.00    |206.00    |193.00    |193.00    |202.00    |-2.00     |7.00      |34        |0         |-133      |6.65        |1.0000    |65.00     |153                            
2022-11-03|MA212C2475|170.50    |162.50    |199.50    |159.50    |168.00    |177.00    |-2.50     |6.50      |83        |0         |-159      |14.59       |0.9999    |61.42     |185                            
2022-11-03|MA212C2500|145.50    |143.50    |179.00    |133.50    |143.00    |152.00    |-2.50     |6.50      |214       |0         |-410      |31.96       |0.9995    |57.66     |391                            
2022-11-03|MA212C2550|96.50     |93.00     |128.50    |84.50     |93.00     |102.00    |-3.50     |5.50      |680       |0         |-296      |69.85       |0.9941    |49.42     |258                            
2022-11-03|MA212C2600|50.00     |53.00     |81.00     |36.50     |43.00     |52.00     |-7.00     |2.00      |6,940     |0         |-1,816    |369.17      |0.9432    |39.71     |1,778                          
2022-11-03|MA212C2650|15.00     |14.00     |33.00     |0.50      |0.50      |2.00      |-14.50    |-13.00    |49,249    |0         |-5,487    |489.65      |0.5364    |27.24     |92                             
2022-11-03|MA212C2700|4.00      |2.00      |4.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |27,677    |0         |-7,711    |49.14       |0.0623    |36.71     |0                              
2022-11-03|MA212C2750|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,502     |0         |-6,350    |0.75        |0.0057    |45.25     |0                              
2022-11-03|MA212C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-5,493    |0.00        |0.0005    |52.30     |0                              
2022-11-03|MA212C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |17        |0         |-3,215    |0.01        |0.0000    |58.40     |0                              
2022-11-03|MA212C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |14        |0         |-2,900    |0.01        |0.0000    |63.83     |0                              
2022-11-03|MA212C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-2,435    |0.05        |0.0000    |68.75     |0                              
2022-11-03|MA212C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |62        |0         |-6,413    |0.03        |0.0000    |73.27     |0                              
2022-11-03|MA212C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,519    |0.00        |0.0000    |77.45     |0                              
2022-11-03|MA212C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,160    |0.00        |0.0000    |81.36     |0                              
2022-11-03|MA212C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,403    |0.00        |0.0000    |85.03     |0                              
2022-11-03|MA212C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,136    |0.00        |0.0000    |88.49     |0                              
2022-11-03|MA212C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-451      |0.00        |0.0000    |91.78     |0                              
2022-11-03|MA212C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-769      |0.00        |0.0000    |94.90     |0                              
2022-11-03|MA212C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-268      |0.00        |0.0000    |97.88     |0                              
2022-11-03|MA212C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |200       |0         |-211      |0.10        |0.0000    |100.72    |0                              
2022-11-03|MA212C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-412      |0.00        |0.0000    |103.45    |0                              
2022-11-03|MA212C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-161      |0.00        |0.0000    |106.07    |0                              
2022-11-03|MA212C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-232      |0.00        |0.0000    |108.59    |0                              
2022-11-03|MA212P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,309    |0.00        |0.0000    |89.57     |0                              
2022-11-03|MA212P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-435      |0.00        |0.0000    |86.77     |0                              
2022-11-03|MA212P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-587      |0.00        |0.0000    |83.92     |0                              
2022-11-03|MA212P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-509      |0.00        |0.0000    |80.99     |0                              
2022-11-03|MA212P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,344    |0.00        |0.0000    |78.00     |0                              
2022-11-03|MA212P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,785    |0.00        |-0.0000   |74.91     |0                              
2022-11-03|MA212P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,359    |0.00        |-0.0000   |71.73     |0                              
2022-11-03|MA212P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |91        |0         |-1,680    |0.05        |-0.0000   |68.43     |0                              
2022-11-03|MA212P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-2,194    |0.01        |-0.0000   |65.00     |0                              
2022-11-03|MA212P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |72        |0         |-1,144    |0.04        |-0.0002   |61.42     |0                              
2022-11-03|MA212P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |827       |0         |-6,104    |0.41        |-0.0005   |57.66     |0                              
2022-11-03|MA212P2550|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,334     |0         |-3,959    |0.71        |-0.0059   |49.42     |0                              
2022-11-03|MA212P2600|5.00      |2.50      |4.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |23,121    |0         |-10,285   |39.66       |-0.0568   |39.71     |0                              
2022-11-03|MA212P2650|20.00     |15.00     |22.50     |0.50      |2.00      |0.00      |-18.00    |-20.00    |57,604    |0         |-5,881    |391.73      |-0.4636   |27.24     |1,380                          
2022-11-03|MA212P2700|59.00     |61.00     |68.00     |22.50     |51.00     |48.00     |-8.00     |-11.00    |10,773    |0         |-2,171    |430.64      |-0.9377   |36.71     |2,663                          
2022-11-03|MA212P2750|106.50    |107.50    |117.00    |71.00     |103.00    |98.00     |-3.50     |-8.50     |879       |0         |-619      |79.08       |-0.9943   |45.25     |588                            
2022-11-03|MA212P2800|155.50    |166.50    |166.50    |120.50    |153.00    |148.00    |-2.50     |-7.50     |222       |0         |-328      |30.64       |-0.9995   |52.30     |336                            
2022-11-03|MA212P2850|205.50    |203.50    |206.00    |171.00    |203.00    |198.00    |-2.50     |-7.50     |73        |0         |-405      |14.09       |-1.0000   |58.40     |436                            
2022-11-03|MA212P2900|255.00    |250.00    |253.00    |249.00    |253.00    |248.00    |-2.00     |-7.00     |32        |0         |-156      |8.03        |-1.0000   |63.83     |188                            
2022-11-03|MA212P2950|305.00    |300.00    |303.00    |299.00    |303.00    |298.00    |-2.00     |-7.00     |32        |0         |-88       |9.64        |-1.0000   |68.75     |120                            
2022-11-03|MA212P3000|355.00    |350.00    |353.00    |349.00    |353.00    |348.00    |-2.00     |-7.00     |33        |0         |-191      |11.59       |-1.0000   |73.27     |201                            
2022-11-03|MA212P3050|405.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.00     |-7.00     |0         |0         |-18       |0.00        |-1.0000   |77.45     |18                             
2022-11-03|MA212P3100|455.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-7.00     |-7.00     |0         |0         |-3        |0.00        |-1.0000   |81.36     |3                              
2022-11-03|MA212P3150|505.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |85.03     |0                              
2022-11-03|MA212P3200|555.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-7.00     |-7.00     |0         |0         |-6        |0.00        |-1.0000   |88.49     |6                              
2022-11-03|MA212P3250|605.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |91.78     |0                              
2022-11-03|MA212P3300|655.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |94.90     |0                              
2022-11-03|MA212P3350|705.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-7.00     |-7.00     |0         |0         |-3        |0.00        |-1.0000   |97.88     |3                              
2022-11-03|MA212P3400|755.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-7.00     |-7.00     |0         |0         |-3        |0.00        |-1.0000   |100.72    |3                              
2022-11-03|MA212P3450|805.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-7.00     |-7.00     |0         |0         |-6        |0.00        |-1.0000   |103.45    |6                              
2022-11-03|MA212P3500|855.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-7.00     |-7.00     |0         |0         |-6        |0.00        |-1.0000   |106.07    |6                              
2022-11-03|MA212P3550|905.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-7.00     |-7.00     |0         |0         |-6        |0.00        |-1.0000   |108.59    |6                              
2022-11-03|MA301C2275|280.00    |308.00    |312.50    |286.00    |286.00    |298.00    |6.00      |18.00     |30        |119       |3         |8.98        |0.9249    |29.18     |0                              
2022-11-03|MA301C2300|257.50    |288.00    |288.50    |270.50    |270.50    |275.50    |13.00     |18.00     |30        |34        |0         |8.33        |0.9063    |28.88     |0                              
2022-11-03|MA301C2325|236.00    |251.50    |251.50    |241.00    |241.00    |253.00    |5.00      |17.00     |30        |70        |-6        |7.43        |0.8856    |28.61     |0                              
2022-11-03|MA301C2350|215.00    |220.00    |255.00    |218.00    |218.00    |231.00    |3.00      |16.00     |27        |45        |-2        |6.11        |0.8610    |28.37     |0                              
2022-11-03|MA301C2375|194.50    |219.50    |226.00    |205.50    |205.50    |210.00    |11.00     |15.50     |31        |87        |-7        |6.65        |0.8326    |28.16     |0                              
2022-11-03|MA301C2400|175.50    |182.00    |182.00    |182.00    |182.00    |190.00    |6.50      |14.50     |10        |147       |0         |1.82        |0.8015    |27.97     |0                              
2022-11-03|MA301C2425|157.00    |157.00    |190.50    |154.00    |166.50    |171.00    |9.50      |14.00     |272       |257       |9         |46.26       |0.7650    |27.82     |0                              
2022-11-03|MA301C2450|139.50    |140.00    |172.50    |137.50    |137.50    |152.50    |-2.00     |13.00     |314       |349       |5         |48.33       |0.7262    |27.70     |0                              
2022-11-03|MA301C2475|123.50    |97.50     |154.50    |97.50     |131.50    |135.50    |8.00      |12.00     |379       |292       |-25       |53.14       |0.6839    |27.62     |0                              
2022-11-03|MA301C2500|108.00    |108.50    |136.50    |108.00    |113.00    |119.50    |5.00      |11.50     |1,485     |3,132     |606       |173.72      |0.6391    |27.58     |0                              
2022-11-03|MA301C2550|82.00     |85.00     |106.00    |78.50     |85.00     |91.50     |3.00      |9.50      |3,681     |5,183     |1,299     |340.38      |0.5454    |27.60     |0                              
2022-11-03|MA301C2600|61.50     |58.00     |82.00     |58.00     |64.00     |68.50     |2.50      |7.00      |5,578     |4,103     |-292      |388.77      |0.4514    |27.77     |0                              
2022-11-03|MA301C2650|45.50     |44.00     |62.00     |43.00     |45.00     |50.50     |-0.50     |5.00      |7,245     |2,253     |-539      |375.06      |0.3632    |28.07     |0                              
2022-11-03|MA301C2700|33.50     |36.00     |46.00     |31.00     |34.00     |37.00     |0.50      |3.50      |9,167     |4,509     |-521      |350.96      |0.2857    |28.50     |0                              
2022-11-03|MA301C2750|24.50     |23.00     |34.00     |22.50     |23.50     |27.00     |-1.00     |2.50      |5,645     |2,203     |-20       |158.26      |0.2212    |29.03     |0                              
2022-11-03|MA301C2800|18.00     |17.00     |25.50     |16.50     |18.00     |19.50     |0.00      |1.50      |13,233    |8,330     |765       |279.61      |0.1693    |29.64     |0                              
2022-11-03|MA301C2850|13.00     |12.50     |19.00     |12.00     |13.00     |14.50     |0.00      |1.50      |11,705    |7,534     |377       |178.16      |0.1293    |30.31     |0                              
2022-11-03|MA301C2900|9.00      |9.50      |14.50     |9.00      |10.00     |10.50     |1.00      |1.50      |9,994     |15,630    |-1,606    |120.21      |0.0987    |31.03     |0                              
2022-11-03|MA301C2950|6.50      |6.50      |10.00     |6.50      |7.00      |8.00      |0.50      |1.50      |7,289     |1,948     |457       |60.02       |0.0751    |31.78     |0                              
2022-11-03|MA301C3000|5.00      |5.50      |8.00      |4.50      |5.50      |6.00      |0.50      |1.00      |9,412     |8,461     |-1,978    |60.57       |0.0567    |32.54     |0                              
2022-11-03|MA301C3050|3.50      |3.50      |6.00      |3.50      |3.50      |4.50      |0.00      |1.00      |7,486     |2,864     |-706      |35.12       |0.0437    |33.31     |0                              
2022-11-03|MA301C3100|2.50      |3.00      |4.00      |2.50      |2.50      |3.50      |0.00      |1.00      |1,599     |3,621     |528       |5.09        |0.0337    |34.09     |0                              
2022-11-03|MA301C3150|2.00      |2.50      |3.50      |1.50      |2.00      |2.50      |0.00      |0.50      |1,968     |3,185     |1,183     |5.31        |0.0257    |34.86     |0                              
2022-11-03|MA301C3200|1.50      |2.00      |2.50      |1.00      |1.50      |2.00      |0.00      |0.50      |1,660     |2,890     |712       |3.26        |0.0203    |35.62     |0                              
2022-11-03|MA301C3250|1.00      |1.50      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |361       |2,219     |311       |0.53        |0.0154    |36.38     |0                              
2022-11-03|MA301C3300|0.50      |1.50      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |240       |912       |86        |0.34        |0.0124    |37.12     |0                              
2022-11-03|MA301C3350|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |83        |1,083     |-19       |0.06        |0.0096    |37.85     |0                              
2022-11-03|MA301C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |642       |-25       |0.05        |0.0077    |38.56     |0                              
2022-11-03|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |890       |0         |0.04        |0.0061    |39.26     |0                              
2022-11-03|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |544       |30        |0.03        |0.0048    |39.95     |0                              
2022-11-03|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,633     |-3        |0.00        |0.0040    |40.62     |0                              
2022-11-03|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |15,957    |-33       |0.06        |0.0031    |41.27     |0                              
2022-11-03|MA301P2275|10.50     |8.50      |9.00      |6.00      |7.50      |7.50      |-3.00     |-3.00     |6,786     |6,289     |-993      |50.14       |-0.0742   |29.18     |0                              
2022-11-03|MA301P2300|13.00     |11.00     |11.50     |8.00      |9.50      |10.00     |-3.50     |-3.00     |7,809     |1,889     |-221      |73.42       |-0.0926   |28.88     |0                              
2022-11-03|MA301P2325|16.50     |14.00     |15.00     |10.00     |12.50     |12.50     |-4.00     |-4.00     |7,865     |1,372     |68        |95.51       |-0.1130   |28.61     |0                              
2022-11-03|MA301P2350|20.50     |18.50     |19.00     |13.00     |16.00     |15.50     |-4.50     |-5.00     |8,422     |1,980     |96        |129.18      |-0.1374   |28.37     |0                              
2022-11-03|MA301P2375|25.00     |22.50     |23.50     |16.50     |19.50     |19.50     |-5.50     |-5.50     |3,793     |1,633     |87        |72.66       |-0.1656   |28.16     |0                              
2022-11-03|MA301P2400|30.50     |27.00     |30.50     |20.50     |26.00     |24.00     |-4.50     |-6.50     |6,863     |7,930     |1,251     |174.35      |-0.1966   |27.97     |0                              
2022-11-03|MA301P2425|37.00     |35.00     |36.50     |25.00     |31.00     |30.00     |-6.00     |-7.00     |3,382     |972       |-82       |101.70      |-0.2329   |27.82     |0                              
2022-11-03|MA301P2450|44.50     |42.00     |44.50     |31.00     |38.00     |36.50     |-6.50     |-8.00     |3,427     |1,566     |123       |126.33      |-0.2716   |27.70     |0                              
2022-11-03|MA301P2475|53.50     |49.00     |53.50     |37.50     |46.00     |44.50     |-7.50     |-9.00     |2,336     |1,376     |314       |102.54      |-0.3138   |27.62     |0                              
2022-11-03|MA301P2500|63.50     |52.50     |63.50     |45.00     |54.00     |53.50     |-9.50     |-10.00    |3,209     |3,553     |250       |171.38      |-0.3585   |27.58     |0                              
2022-11-03|MA301P2550|87.00     |84.00     |88.00     |64.50     |79.00     |75.50     |-8.00     |-11.50    |2,132     |1,810     |78        |162.42      |-0.4522   |27.60     |0                              
2022-11-03|MA301P2600|116.50    |111.00    |116.00    |88.50     |105.00    |102.50    |-11.50    |-14.00    |1,083     |3,011     |157       |108.80      |-0.5462   |27.77     |0                              
2022-11-03|MA301P2650|150.50    |142.50    |152.00    |120.00    |136.00    |134.50    |-14.50    |-16.00    |585       |1,537     |-52       |78.01       |-0.6345   |28.07     |0                              
2022-11-03|MA301P2700|188.00    |184.50    |188.00    |152.50    |179.00    |170.50    |-9.00     |-17.50    |695       |2,007     |-105      |116.96      |-0.7122   |28.50     |0                              
2022-11-03|MA301P2750|229.00    |218.00    |218.00    |191.50    |215.00    |210.50    |-14.00    |-18.50    |340       |583       |-30       |69.57       |-0.7769   |29.03     |0                              
2022-11-03|MA301P2800|272.00    |248.50    |248.50    |230.50    |230.50    |253.00    |-41.50    |-19.00    |7         |369       |3         |1.66        |-0.8291   |29.64     |0                              
2022-11-03|MA301P2850|317.00    |297.00    |303.00    |288.50    |303.00    |298.00    |-14.00    |-19.00    |51        |316       |-16       |15.03       |-0.8694   |30.31     |0                              
2022-11-03|MA301P2900|363.50    |348.00    |348.00    |322.50    |322.50    |344.00    |-41.00    |-19.50    |6         |234       |-6        |2.02        |-0.9004   |31.03     |0                              
2022-11-03|MA301P2950|411.00    |381.50    |381.50    |378.00    |378.00    |391.00    |-33.00    |-20.00    |21        |147       |-3        |7.99        |-0.9243   |31.78     |0                              
2022-11-03|MA301P3000|459.00    |428.50    |452.00    |425.00    |452.00    |439.00    |-7.00     |-20.00    |28        |175       |-9        |12.10       |-0.9431   |32.54     |0                              
2022-11-03|MA301P3050|507.50    |474.00    |474.00    |472.50    |472.50    |487.50    |-35.00    |-20.00    |9         |135       |-3        |4.30        |-0.9566   |33.31     |0                              
2022-11-03|MA301P3100|556.50    |525.50    |525.50    |524.50    |524.50    |536.50    |-32.00    |-20.00    |12        |27        |3         |6.34        |-0.9670   |34.09     |0                              
2022-11-03|MA301P3150|606.00    |573.50    |573.50    |572.00    |572.00    |585.50    |-34.00    |-20.50    |15        |15        |6         |8.63        |-0.9756   |34.86     |0                              
2022-11-03|MA301P3200|655.50    |622.50    |622.50    |621.00    |621.00    |635.00    |-34.50    |-20.50    |12        |32        |0         |7.47        |-0.9814   |35.62     |0                              
2022-11-03|MA301P3250|705.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-21.00    |-21.00    |0         |36        |0         |0.00        |-0.9867   |36.38     |0                              
2022-11-03|MA301P3300|755.00    |721.00    |721.00    |719.50    |719.50    |734.50    |-35.50    |-20.50    |12        |23        |0         |8.65        |-0.9902   |37.12     |0                              
2022-11-03|MA301P3350|805.00    |769.50    |769.50    |769.50    |769.50    |784.00    |-35.50    |-21.00    |9         |3         |0         |6.97        |-0.9934   |37.85     |0                              
2022-11-03|MA301P3400|855.00    |819.50    |819.50    |818.00    |818.00    |834.00    |-37.00    |-21.00    |9         |3         |0         |7.41        |-0.9958   |38.56     |0                              
2022-11-03|MA301P3450|905.00    |869.00    |869.00    |869.00    |869.00    |884.00    |-36.00    |-21.00    |6         |9         |0         |5.21        |-0.9979   |39.26     |0                              
2022-11-03|MA301P3500|955.00    |919.50    |919.50    |919.50    |919.50    |934.00    |-35.50    |-21.00    |6         |3         |0         |5.52        |-0.9994   |39.95     |0                              
2022-11-03|MA301P3550|1,005.00  |969.00    |969.00    |969.00    |969.00    |984.00    |-36.00    |-21.00    |6         |3         |0         |5.81        |-1.0000   |40.62     |0                              
2022-11-03|MA301P3600|1,055.00  |1,019.00  |1,019.00  |1,019.00  |1,019.00  |1,034.00  |-36.00    |-21.00    |6         |6         |0         |6.11        |-1.0000   |41.27     |0                              
2022-11-03|MA302C2225|263.50    |0.00      |0.00      |0.00      |0.00      |283.00    |19.50     |19.50     |0         |66        |0         |0.00        |0.8521    |27.16     |0                              
2022-11-03|MA302C2250|243.50    |0.00      |0.00      |0.00      |0.00      |263.00    |19.50     |19.50     |0         |43        |0         |0.00        |0.8267    |27.16     |0                              
2022-11-03|MA302C2275|225.00    |0.00      |0.00      |0.00      |0.00      |243.00    |18.00     |18.00     |0         |43        |0         |0.00        |0.8013    |27.16     |0                              
2022-11-03|MA302C2300|206.50    |0.00      |0.00      |0.00      |0.00      |224.50    |18.00     |18.00     |0         |23        |0         |0.00        |0.7721    |27.15     |0                              
2022-11-03|MA302C2325|189.50    |0.00      |0.00      |0.00      |0.00      |206.00    |16.50     |16.50     |0         |28        |0         |0.00        |0.7428    |27.15     |0                              
2022-11-03|MA302C2350|173.00    |179.50    |200.00    |179.50    |179.50    |189.00    |6.50      |16.00     |95        |45        |9         |17.81       |0.7103    |27.14     |0                              
2022-11-03|MA302C2375|158.00    |179.00    |186.00    |163.50    |163.50    |172.50    |5.50      |14.50     |48        |47        |-4        |8.34        |0.6778    |27.14     |0                              
2022-11-03|MA302C2400|143.00    |143.50    |162.50    |143.50    |150.50    |157.50    |7.50      |14.50     |25        |41        |-9        |3.81        |0.6432    |27.14     |0                              
2022-11-03|MA302C2425|129.50    |130.00    |155.50    |130.00    |149.50    |142.50    |20.00     |13.00     |89        |92        |-16       |12.87       |0.6084    |27.13     |0                              
2022-11-03|MA302C2450|116.50    |118.50    |140.50    |118.50    |128.50    |129.00    |12.00     |12.50     |94        |88        |-9        |12.51       |0.5728    |27.13     |0                              
2022-11-03|MA302C2475|104.50    |111.50    |112.00    |108.00    |108.00    |116.00    |3.50      |11.50     |31        |146       |-1        |3.46        |0.5370    |27.13     |0                              
2022-11-03|MA302C2500|94.00     |96.00     |113.00    |95.00     |99.00     |104.50    |5.00      |10.50     |108       |182       |-11       |11.04       |0.5015    |27.17     |0                              
2022-11-03|MA302C2550|75.00     |79.50     |92.00     |74.50     |81.00     |84.00     |6.00      |9.00      |98        |236       |5         |8.54        |0.4319    |27.34     |0                              
2022-11-03|MA302C2600|59.00     |60.50     |73.00     |59.50     |66.50     |66.50     |7.50      |7.50      |135       |369       |68        |8.85        |0.3663    |27.50     |0                              
2022-11-03|MA302C2650|46.00     |47.00     |58.00     |47.00     |49.50     |52.50     |3.50      |6.50      |101       |423       |14        |5.24        |0.3068    |27.67     |0                              
2022-11-03|MA302C2700|35.00     |37.50     |46.50     |36.50     |39.00     |41.00     |4.00      |6.00      |182       |351       |53        |7.40        |0.2536    |27.82     |0                              
2022-11-03|MA302C2750|27.00     |29.00     |36.50     |28.00     |31.00     |32.00     |4.00      |5.00      |83        |295       |-40       |2.48        |0.2067    |27.98     |0                              
2022-11-03|MA302C2800|20.50     |22.00     |29.00     |22.00     |24.00     |24.00     |3.50      |3.50      |231       |384       |-2        |5.77        |0.1657    |28.13     |0                              
2022-11-03|MA302C2850|15.50     |18.00     |23.50     |17.50     |19.00     |18.50     |3.50      |3.00      |277       |347       |-41       |5.48        |0.1319    |28.28     |0                              
2022-11-03|MA302C2900|11.00     |14.00     |18.50     |14.00     |15.00     |14.00     |4.00      |3.00      |619       |344       |26        |9.48        |0.1044    |28.42     |0                              
2022-11-03|MA302C2950|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |302       |0         |0.00        |0.0811    |28.56     |0                              
2022-11-03|MA302C3000|6.00      |9.50      |10.50     |9.50      |10.50     |7.50      |4.50      |1.50      |42        |245       |39        |0.41        |0.0621    |28.70     |0                              
2022-11-03|MA302C3050|4.50      |7.50      |9.50      |7.50      |9.50      |5.50      |5.00      |1.00      |25        |182       |25        |0.22        |0.0481    |28.83     |0                              
2022-11-03|MA302C3100|3.00      |6.00      |6.50      |6.00      |6.50      |4.00      |3.50      |1.00      |7         |142       |5         |0.05        |0.0363    |28.96     |0                              
2022-11-03|MA302C3150|2.50      |7.00      |7.00      |4.50      |6.00      |3.00      |3.50      |0.50      |64        |585       |39        |0.35        |0.0272    |29.09     |0                              
2022-11-03|MA302C3200|1.50      |4.00      |5.00      |4.00      |5.00      |2.00      |3.50      |0.50      |14        |240       |12        |0.06        |0.0206    |29.22     |0                              
2022-11-03|MA302C3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |77        |0         |0.00        |0.0150    |29.34     |0                              
2022-11-03|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0113    |29.47     |0                              
2022-11-03|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |52        |0         |0.00        |0.0082    |29.59     |0                              
2022-11-03|MA302C3400|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |70        |119       |48        |0.13        |0.0060    |29.70     |0                              
2022-11-03|MA302C3450|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |98        |0         |0.02        |0.0044    |29.82     |0                              
2022-11-03|MA302C3500|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |11        |472       |-10       |0.02        |0.0031    |29.93     |0                              
2022-11-03|MA302P2225|27.50     |25.50     |26.50     |20.50     |24.00     |22.00     |-3.50     |-5.50     |267       |637       |71        |6.39        |-0.1450   |27.16     |0                              
2022-11-03|MA302P2250|32.50     |30.50     |32.50     |25.50     |28.00     |27.00     |-4.50     |-5.50     |76        |291       |28        |2.30        |-0.1700   |27.16     |0                              
2022-11-03|MA302P2275|39.00     |35.50     |35.50     |29.00     |35.50     |32.00     |-3.50     |-7.00     |103       |223       |11        |3.40        |-0.1952   |27.16     |0                              
2022-11-03|MA302P2300|45.00     |43.00     |44.50     |35.00     |39.00     |38.50     |-6.00     |-6.50     |332       |373       |52        |12.96       |-0.2242   |27.15     |0                              
2022-11-03|MA302P2325|53.50     |50.00     |52.00     |40.50     |48.50     |44.50     |-5.00     |-9.00     |249       |246       |8         |11.58       |-0.2532   |27.15     |0                              
2022-11-03|MA302P2350|61.50     |59.00     |59.00     |47.00     |53.50     |53.00     |-8.00     |-8.50     |98        |517       |28        |5.21        |-0.2855   |27.14     |0                              
2022-11-03|MA302P2375|71.00     |65.50     |66.00     |58.00     |62.50     |61.00     |-8.50     |-10.00    |109       |355       |80        |6.98        |-0.3179   |27.14     |0                              
2022-11-03|MA302P2400|81.00     |76.50     |79.50     |64.50     |66.50     |71.00     |-14.50    |-10.00    |44        |214       |7         |3.05        |-0.3523   |27.14     |0                              
2022-11-03|MA302P2425|92.50     |90.50     |90.50     |73.50     |73.50     |81.00     |-19.00    |-11.50    |93        |202       |-11       |7.45        |-0.3871   |27.13     |0                              
2022-11-03|MA302P2450|104.50    |85.50     |96.50     |85.50     |95.00     |92.50     |-9.50     |-12.00    |86        |227       |20        |7.91        |-0.4226   |27.13     |0                              
2022-11-03|MA302P2475|117.50    |103.00    |107.50    |97.00     |104.50    |104.50    |-13.00    |-13.00    |44        |218       |5         |4.45        |-0.4584   |27.13     |0                              
2022-11-03|MA302P2500|132.00    |126.00    |128.50    |107.50    |122.50    |117.50    |-9.50     |-14.50    |102       |385       |0         |11.78       |-0.4939   |27.17     |0                              
2022-11-03|MA302P2550|162.50    |157.00    |157.00    |136.50    |148.00    |146.50    |-14.50    |-16.00    |55        |455       |-22       |8.27        |-0.5636   |27.34     |0                              
2022-11-03|MA302P2600|196.50    |189.50    |193.00    |168.00    |182.50    |179.00    |-14.00    |-17.50    |75        |310       |35        |13.53       |-0.6294   |27.50     |0                              
2022-11-03|MA302P2650|233.00    |228.50    |231.50    |207.50    |222.00    |215.00    |-11.00    |-18.00    |33        |231       |33        |7.03        |-0.6891   |27.67     |0                              
2022-11-03|MA302P2700|272.00    |245.50    |245.50    |245.50    |245.50    |253.50    |-26.50    |-18.50    |11        |192       |0         |2.74        |-0.7427   |27.82     |0                              
2022-11-03|MA302P2750|314.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-20.50    |-20.50    |0         |169       |0         |0.00        |-0.7901   |27.98     |0                              
2022-11-03|MA302P2800|357.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.00    |-21.00    |0         |125       |0         |0.00        |-0.8316   |28.13     |0                              
2022-11-03|MA302P2850|402.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-22.00    |-22.00    |0         |111       |0         |0.00        |-0.8660   |28.28     |0                              
2022-11-03|MA302P2900|447.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-22.00    |-22.00    |0         |93        |0         |0.00        |-0.8943   |28.42     |0                              
2022-11-03|MA302P2950|494.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-22.50    |-22.50    |0         |66        |0         |0.00        |-0.9184   |28.56     |0                              
2022-11-03|MA302P3000|542.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-23.50    |-23.50    |0         |26        |0         |0.00        |-0.9382   |28.70     |0                              
2022-11-03|MA302P3050|590.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-23.50    |-23.50    |0         |29        |0         |0.00        |-0.9531   |28.83     |0                              
2022-11-03|MA302P3100|639.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9660   |28.96     |0                              
2022-11-03|MA302P3150|689.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9761   |29.09     |0                              
2022-11-03|MA302P3200|738.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9839   |29.22     |0                              
2022-11-03|MA302P3250|788.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9908   |29.34     |0                              
2022-11-03|MA302P3300|838.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9958   |29.47     |0                              
2022-11-03|MA302P3350|888.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9993   |29.59     |0                              
2022-11-03|MA302P3400|938.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |29.70     |0                              
2022-11-03|MA302P3450|988.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |29.82     |0                              
2022-11-03|MA302P3500|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |29.93     |0                              
2022-11-03|MA303C2175|282.50    |0.00      |0.00      |0.00      |0.00      |295.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8083    |27.58     |0                              
2022-11-03|MA303C2200|264.00    |0.00      |0.00      |0.00      |0.00      |276.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7854    |27.43     |0                              
2022-11-03|MA303C2225|245.50    |0.00      |0.00      |0.00      |0.00      |257.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7618    |27.29     |0                              
2022-11-03|MA303C2250|228.50    |0.00      |0.00      |0.00      |0.00      |239.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7370    |27.16     |0                              
2022-11-03|MA303C2275|211.50    |0.00      |0.00      |0.00      |0.00      |222.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7101    |27.05     |0                              
2022-11-03|MA303C2300|195.50    |0.00      |0.00      |0.00      |0.00      |205.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6830    |26.95     |0                              
2022-11-03|MA303C2325|180.50    |0.00      |0.00      |0.00      |0.00      |189.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6542    |26.87     |0                              
2022-11-03|MA303C2350|165.50    |0.00      |0.00      |0.00      |0.00      |174.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6248    |26.81     |0                              
2022-11-03|MA303C2375|152.50    |0.00      |0.00      |0.00      |0.00      |159.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5951    |26.75     |0                              
2022-11-03|MA303C2400|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5646    |26.72     |0                              
2022-11-03|MA303C2425|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5341    |26.70     |0                              
2022-11-03|MA303C2450|116.50    |0.00      |0.00      |0.00      |0.00      |122.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5038    |26.69     |0                              
2022-11-03|MA303C2475|106.00    |0.00      |0.00      |0.00      |0.00      |111.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4738    |26.70     |0                              
2022-11-03|MA303C2500|96.50     |97.50     |97.50     |97.50     |97.50     |101.00    |1.00      |4.50      |3         |5         |-3        |0.29        |0.4438    |26.72     |0                              
2022-11-03|MA303C2550|79.00     |80.50     |80.50     |80.50     |80.50     |83.50     |1.50      |4.50      |3         |3         |0         |0.24        |0.3874    |26.81     |0                              
2022-11-03|MA303C2600|64.50     |0.00      |0.00      |0.00      |0.00      |68.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3348    |26.94     |0                              
2022-11-03|MA303C2650|52.50     |53.00     |53.00     |53.00     |53.00     |55.50     |0.50      |3.00      |3         |9         |3         |0.16        |0.2863    |27.13     |0                              
2022-11-03|MA303C2700|42.00     |43.00     |43.00     |43.00     |43.00     |45.50     |1.00      |3.50      |4         |28        |4         |0.17        |0.2440    |27.36     |0                              
2022-11-03|MA303C2750|34.00     |0.00      |0.00      |0.00      |0.00      |37.50     |3.50      |3.50      |0         |24        |0         |0.00        |0.2071    |27.63     |0                              
2022-11-03|MA303C2800|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.1737    |27.93     |0                              
2022-11-03|MA303C2850|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |51        |0         |0.00        |0.1476    |28.26     |0                              
2022-11-03|MA303C2900|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |54        |0         |0.00        |0.1236    |28.61     |0                              
2022-11-03|MA303C2950|13.50     |16.00     |16.00     |16.00     |16.00     |17.00     |2.50      |3.50      |6         |86        |3         |0.10        |0.1049    |28.98     |0                              
2022-11-03|MA303C3000|11.00     |13.50     |13.50     |13.50     |13.50     |14.00     |2.50      |3.00      |5         |84        |1         |0.07        |0.0877    |29.37     |0                              
2022-11-03|MA303C3050|8.50      |11.00     |11.00     |11.00     |11.00     |11.50     |2.50      |3.00      |6         |66        |3         |0.07        |0.0749    |29.77     |0                              
2022-11-03|MA303C3100|7.00      |10.00     |10.00     |10.00     |10.00     |9.50      |3.00      |2.50      |3         |107       |0         |0.03        |0.0625    |30.18     |0                              
2022-11-03|MA303C3150|5.50      |8.50      |8.50      |8.50      |8.50      |8.00      |3.00      |2.50      |3         |76        |0         |0.03        |0.0538    |30.60     |0                              
2022-11-03|MA303C3200|4.50      |7.00      |7.00      |7.00      |7.00      |7.00      |2.50      |2.50      |5         |93        |2         |0.04        |0.0456    |31.02     |0                              
2022-11-03|MA303C3250|3.50      |6.00      |6.00      |3.50      |3.50      |5.50      |0.00      |2.00      |21        |148       |15        |0.10        |0.0388    |31.45     |0                              
2022-11-03|MA303P2175|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |165       |0         |0.00        |-0.1868   |27.58     |0                              
2022-11-03|MA303P2200|46.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.00     |-4.00     |0         |104       |0         |0.00        |-0.2093   |27.43     |0                              
2022-11-03|MA303P2225|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.2327   |27.29     |0                              
2022-11-03|MA303P2250|60.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.2572   |27.16     |0                              
2022-11-03|MA303P2275|68.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.2838   |27.05     |0                              
2022-11-03|MA303P2300|77.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.3108   |26.95     |0                              
2022-11-03|MA303P2325|87.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.3394   |26.87     |0                              
2022-11-03|MA303P2350|97.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3687   |26.81     |0                              
2022-11-03|MA303P2375|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.3984   |26.75     |0                              
2022-11-03|MA303P2400|121.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.4287   |26.72     |0                              
2022-11-03|MA303P2425|133.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.4592   |26.70     |0                              
2022-11-03|MA303P2450|147.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4895   |26.69     |0                              
2022-11-03|MA303P2475|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5196   |26.70     |0                              
2022-11-03|MA303P2500|176.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.5497   |26.72     |0                              
2022-11-03|MA303P2550|209.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.6063   |26.81     |0                              
2022-11-03|MA303P2600|244.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6591   |26.94     |0                              
2022-11-03|MA303P2650|282.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.7081   |27.13     |0                              
2022-11-03|MA303P2700|321.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7509   |27.36     |0                              
2022-11-03|MA303P2750|363.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7884   |27.63     |0                              
2022-11-03|MA303P2800|406.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8226   |27.93     |0                              
2022-11-03|MA303P2850|450.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8494   |28.26     |0                              
2022-11-03|MA303P2900|496.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8743   |28.61     |0                              
2022-11-03|MA303P2950|542.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8938   |28.98     |0                              
2022-11-03|MA303P3000|589.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9118   |29.37     |0                              
2022-11-03|MA303P3050|637.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9256   |29.77     |0                              
2022-11-03|MA303P3100|685.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9390   |30.18     |0                              
2022-11-03|MA303P3150|734.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9485   |30.60     |0                              
2022-11-03|MA303P3200|783.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9578   |31.02     |0                              
2022-11-03|MA303P3250|832.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9656   |31.45     |0                              
2022-11-03|MA304C2175|272.00    |0.00      |0.00      |0.00      |0.00      |291.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7665    |27.26     |0                              
2022-11-03|MA304C2200|255.00    |0.00      |0.00      |0.00      |0.00      |273.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7446    |27.20     |0                              
2022-11-03|MA304C2225|238.00    |0.00      |0.00      |0.00      |0.00      |256.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7204    |27.15     |0                              
2022-11-03|MA304C2250|221.50    |0.00      |0.00      |0.00      |0.00      |239.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6962    |27.11     |0                              
2022-11-03|MA304C2275|206.50    |0.00      |0.00      |0.00      |0.00      |223.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6715    |27.08     |0                              
2022-11-03|MA304C2300|192.00    |0.00      |0.00      |0.00      |0.00      |208.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6455    |27.06     |0                              
2022-11-03|MA304C2325|178.00    |0.00      |0.00      |0.00      |0.00      |194.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6196    |27.04     |0                              
2022-11-03|MA304C2350|165.00    |0.00      |0.00      |0.00      |0.00      |180.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5933    |27.03     |0                              
2022-11-03|MA304C2375|152.50    |0.00      |0.00      |0.00      |0.00      |167.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5667    |27.03     |0                              
2022-11-03|MA304C2400|140.50    |0.00      |0.00      |0.00      |0.00      |155.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5401    |27.03     |0                              
2022-11-03|MA304C2425|130.00    |0.00      |0.00      |0.00      |0.00      |143.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5137    |27.04     |0                              
2022-11-03|MA304C2450|119.50    |0.00      |0.00      |0.00      |0.00      |132.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4876    |27.06     |0                              
2022-11-03|MA304C2475|110.00    |0.00      |0.00      |0.00      |0.00      |122.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4615    |27.09     |0                              
2022-11-03|MA304C2500|101.50    |0.00      |0.00      |0.00      |0.00      |112.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4362    |27.12     |0                              
2022-11-03|MA304C2550|85.00     |0.00      |0.00      |0.00      |0.00      |95.50     |10.50     |10.50     |0         |0         |0         |0.00        |0.3874    |27.20     |0                              
2022-11-03|MA304C2600|72.00     |0.00      |0.00      |0.00      |0.00      |80.50     |8.50      |8.50      |0         |0         |0         |0.00        |0.3419    |27.30     |0                              
2022-11-03|MA304C2650|60.50     |0.00      |0.00      |0.00      |0.00      |67.00     |6.50      |6.50      |0         |3         |0         |0.00        |0.2987    |27.43     |0                              
2022-11-03|MA304C2700|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |3         |0         |0.00        |0.2612    |27.57     |0                              
2022-11-03|MA304C2750|42.50     |0.00      |0.00      |0.00      |0.00      |47.00     |4.50      |4.50      |0         |6         |0         |0.00        |0.2258    |27.73     |0                              
2022-11-03|MA304C2800|35.50     |37.00     |37.00     |37.00     |37.00     |39.50     |1.50      |4.00      |3         |12        |-3        |0.11        |0.1957    |27.91     |0                              
2022-11-03|MA304C2850|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.1680    |28.10     |0                              
2022-11-03|MA304C2900|25.50     |26.50     |26.50     |26.50     |26.50     |27.50     |1.00      |2.00      |3         |13        |3         |0.08        |0.1448    |28.30     |0                              
2022-11-03|MA304C2950|21.50     |22.50     |22.50     |22.50     |22.50     |23.00     |1.00      |1.50      |3         |21        |0         |0.07        |0.1236    |28.52     |0                              
2022-11-03|MA304C3000|18.50     |19.00     |19.00     |19.00     |19.00     |19.50     |0.50      |1.00      |3         |24        |0         |0.06        |0.1064    |28.74     |0                              
2022-11-03|MA304P2175|59.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2265   |27.26     |0                              
2022-11-03|MA304P2200|67.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2482   |27.20     |0                              
2022-11-03|MA304P2225|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2720   |27.15     |0                              
2022-11-03|MA304P2250|84.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2959   |27.11     |0                              
2022-11-03|MA304P2275|93.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3205   |27.08     |0                              
2022-11-03|MA304P2300|103.50    |97.50     |97.50     |97.50     |97.50     |94.50     |-6.00     |-9.00     |3         |27        |0         |0.29        |-0.3462   |27.06     |0                              
2022-11-03|MA304P2325|114.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.3721   |27.04     |0                              
2022-11-03|MA304P2350|126.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.3982   |27.03     |0                              
2022-11-03|MA304P2375|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.4248   |27.03     |0                              
2022-11-03|MA304P2400|151.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.4514   |27.03     |0                              
2022-11-03|MA304P2425|165.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4778   |27.04     |0                              
2022-11-03|MA304P2450|180.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5039   |27.06     |0                              
2022-11-03|MA304P2475|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5300   |27.09     |0                              
2022-11-03|MA304P2500|211.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5554   |27.12     |0                              
2022-11-03|MA304P2550|244.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6045   |27.20     |0                              
2022-11-03|MA304P2600|281.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6504   |27.30     |0                              
2022-11-03|MA304P2650|319.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6942   |27.43     |0                              
2022-11-03|MA304P2700|359.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7322   |27.57     |0                              
2022-11-03|MA304P2750|401.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7683   |27.73     |0                              
2022-11-03|MA304P2800|443.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7992   |27.91     |0                              
2022-11-03|MA304P2850|488.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8277   |28.10     |0                              
2022-11-03|MA304P2900|533.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8519   |28.30     |0                              
2022-11-03|MA304P2950|579.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8742   |28.52     |0                              
2022-11-03|MA304P3000|625.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8924   |28.74     |0                              
2022-11-03|MA305C2175|265.00    |278.50    |282.00    |278.50    |282.00    |281.50    |17.00     |16.50     |5         |3         |3         |1.40        |0.7233    |26.93     |0                              
2022-11-03|MA305C2200|248.50    |0.00      |0.00      |0.00      |0.00      |265.00    |16.50     |16.50     |0         |38        |0         |0.00        |0.7011    |26.93     |0                              
2022-11-03|MA305C2225|233.50    |0.00      |0.00      |0.00      |0.00      |248.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6789    |26.93     |0                              
2022-11-03|MA305C2250|219.00    |0.00      |0.00      |0.00      |0.00      |234.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6553    |26.93     |0                              
2022-11-03|MA305C2275|204.50    |0.00      |0.00      |0.00      |0.00      |220.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6318    |26.93     |0                              
2022-11-03|MA305C2300|191.50    |0.00      |0.00      |0.00      |0.00      |205.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6084    |26.93     |0                              
2022-11-03|MA305C2325|178.50    |0.00      |0.00      |0.00      |0.00      |192.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5844    |26.93     |0                              
2022-11-03|MA305C2350|166.00    |0.00      |0.00      |0.00      |0.00      |180.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.5604    |26.93     |0                              
2022-11-03|MA305C2375|154.50    |0.00      |0.00      |0.00      |0.00      |167.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5365    |26.93     |0                              
2022-11-03|MA305C2400|144.00    |0.00      |0.00      |0.00      |0.00      |156.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5129    |26.93     |0                              
2022-11-03|MA305C2425|133.50    |0.00      |0.00      |0.00      |0.00      |146.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4894    |26.93     |0                              
2022-11-03|MA305C2450|124.00    |0.00      |0.00      |0.00      |0.00      |135.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4659    |26.93     |0                              
2022-11-03|MA305C2475|115.00    |0.00      |0.00      |0.00      |0.00      |125.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.4429    |26.93     |0                              
2022-11-03|MA305C2500|106.50    |0.00      |0.00      |0.00      |0.00      |116.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.4207    |26.93     |0                              
2022-11-03|MA305C2550|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |9         |0         |0.00        |0.3765    |26.93     |0                              
2022-11-03|MA305C2600|77.50     |0.00      |0.00      |0.00      |0.00      |85.50     |8.00      |8.00      |0         |10        |0         |0.00        |0.3360    |26.94     |0                              
2022-11-03|MA305C2650|66.00     |0.00      |0.00      |0.00      |0.00      |71.50     |5.50      |5.50      |0         |13        |0         |0.00        |0.2964    |26.94     |0                              
2022-11-03|MA305C2700|55.50     |0.00      |0.00      |0.00      |0.00      |61.00     |5.50      |5.50      |0         |9         |0         |0.00        |0.2615    |26.94     |0                              
2022-11-03|MA305C2750|46.50     |53.00     |53.00     |51.00     |51.00     |51.00     |4.50      |4.50      |3         |24        |0         |0.16        |0.2279    |26.95     |0                              
2022-11-03|MA305C2800|39.00     |36.00     |44.50     |36.00     |44.50     |43.00     |5.50      |4.00      |26        |96        |17        |0.97        |0.1990    |26.98     |0                              
2022-11-03|MA305C2850|32.50     |38.00     |38.00     |37.00     |37.00     |36.00     |4.50      |3.50      |6         |165       |0         |0.23        |0.1728    |27.14     |0                              
2022-11-03|MA305C2900|27.00     |0.00      |0.00      |0.00      |0.00      |32.00     |5.00      |5.00      |0         |27        |0         |0.00        |0.1540    |27.57     |0                              
2022-11-03|MA305C2950|22.50     |0.00      |0.00      |0.00      |0.00      |28.00     |5.50      |5.50      |0         |20        |0         |0.00        |0.1363    |28.04     |0                              
2022-11-03|MA305C3000|18.50     |25.00     |25.00     |23.50     |24.50     |25.00     |6.00      |6.50      |13        |123       |7         |0.32        |0.1218    |28.51     |0                              
2022-11-03|MA305P2175|82.00     |93.00     |93.00     |70.50     |70.50     |74.50     |-11.50    |-7.50     |8         |148       |1         |0.64        |-0.2673   |26.93     |0                              
2022-11-03|MA305P2200|90.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2891   |26.93     |0                              
2022-11-03|MA305P2225|100.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3112   |26.93     |0                              
2022-11-03|MA305P2250|110.00    |148.50    |148.50    |148.50    |148.50    |101.50    |38.50     |-8.50     |1         |8         |0         |0.15        |-0.3345   |26.93     |0                              
2022-11-03|MA305P2275|120.50    |118.00    |118.00    |118.00    |118.00    |112.00    |-2.50     |-8.50     |1         |20        |0         |0.12        |-0.3578   |26.93     |0                              
2022-11-03|MA305P2300|132.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.3811   |26.93     |0                              
2022-11-03|MA305P2325|144.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4050   |26.93     |0                              
2022-11-03|MA305P2350|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.4288   |26.93     |0                              
2022-11-03|MA305P2375|169.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4528   |26.93     |0                              
2022-11-03|MA305P2400|183.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.4764   |26.93     |0                              
2022-11-03|MA305P2425|198.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4999   |26.93     |0                              
2022-11-03|MA305P2450|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.5235   |26.93     |0                              
2022-11-03|MA305P2475|229.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |-0.5467   |26.93     |0                              
2022-11-03|MA305P2500|245.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-13.50    |-13.50    |0         |70        |0         |0.00        |-0.5689   |26.93     |0                              
2022-11-03|MA305P2550|279.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6136   |26.93     |0                              
2022-11-03|MA305P2600|315.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.6545   |26.94     |0                              
2022-11-03|MA305P2650|353.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6948   |26.94     |0                              
2022-11-03|MA305P2700|392.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.7304   |26.94     |0                              
2022-11-03|MA305P2750|433.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7650   |26.95     |0                              
2022-11-03|MA305P2800|475.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.7948   |26.98     |0                              
2022-11-03|MA305P2850|518.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8221   |27.14     |0                              
2022-11-03|MA305P2900|562.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.8419   |27.57     |0                              
2022-11-03|MA305P2950|607.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8607   |28.04     |0                              
2022-11-03|MA305P3000|653.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8762   |28.51     |0                              
2022-11-03|MA306C2175|283.50    |0.00      |0.00      |0.00      |0.00      |288.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7070    |26.90     |0                              
2022-11-03|MA306C2200|267.50    |0.00      |0.00      |0.00      |0.00      |272.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6866    |26.90     |0                              
2022-11-03|MA306C2225|253.50    |0.00      |0.00      |0.00      |0.00      |257.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6650    |26.90     |0                              
2022-11-03|MA306C2250|239.00    |0.00      |0.00      |0.00      |0.00      |243.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6433    |26.88     |0                              
2022-11-03|MA306C2275|224.50    |0.00      |0.00      |0.00      |0.00      |228.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6217    |26.86     |0                              
2022-11-03|MA306C2300|211.00    |0.00      |0.00      |0.00      |0.00      |214.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5998    |26.85     |0                              
2022-11-03|MA306C2325|198.50    |0.00      |0.00      |0.00      |0.00      |202.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5776    |26.84     |0                              
2022-11-03|MA306C2350|186.50    |0.00      |0.00      |0.00      |0.00      |190.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5555    |26.83     |0                              
2022-11-03|MA306C2375|174.00    |0.00      |0.00      |0.00      |0.00      |177.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5334    |26.83     |0                              
2022-11-03|MA306C2400|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5116    |26.84     |0                              
2022-11-03|MA306C2425|153.50    |0.00      |0.00      |0.00      |0.00      |156.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4900    |26.84     |0                              
2022-11-03|MA306C2450|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4684    |26.85     |0                              
2022-11-03|MA306C2475|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4471    |26.86     |0                              
2022-11-03|MA306C2500|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4268    |26.87     |0                              
2022-11-03|MA306C2550|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3863    |26.90     |0                              
2022-11-03|MA306C2600|94.50     |0.00      |0.00      |0.00      |0.00      |96.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.3486    |26.94     |0                              
2022-11-03|MA306C2650|81.00     |0.00      |0.00      |0.00      |0.00      |83.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.3123    |26.97     |0                              
2022-11-03|MA306C2700|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.2793    |27.01     |0                              
2022-11-03|MA306C2750|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.2479    |27.05     |0                              
2022-11-03|MA306C2800|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |7         |0         |0.00        |0.2198    |27.09     |0                              
2022-11-03|MA306P2175|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2817   |26.90     |0                              
2022-11-03|MA306P2200|99.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3019   |26.90     |0                              
2022-11-03|MA306P2225|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3232   |26.90     |0                              
2022-11-03|MA306P2250|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3446   |26.88     |0                              
2022-11-03|MA306P2275|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.3661   |26.86     |0                              
2022-11-03|MA306P2300|141.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3879   |26.85     |0                              
2022-11-03|MA306P2325|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4099   |26.84     |0                              
2022-11-03|MA306P2350|165.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4320   |26.83     |0                              
2022-11-03|MA306P2375|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4541   |26.83     |0                              
2022-11-03|MA306P2400|192.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4758   |26.84     |0                              
2022-11-03|MA306P2425|206.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4975   |26.84     |0                              
2022-11-03|MA306P2450|221.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5192   |26.85     |0                              
2022-11-03|MA306P2475|236.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5407   |26.86     |0                              
2022-11-03|MA306P2500|252.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5611   |26.87     |0                              
2022-11-03|MA306P2550|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6020   |26.90     |0                              
2022-11-03|MA306P2600|320.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6402   |26.94     |0                              
2022-11-03|MA306P2650|356.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6773   |26.97     |0                              
2022-11-03|MA306P2700|395.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7110   |27.01     |0                              
2022-11-03|MA306P2750|434.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7433   |27.05     |0                              
2022-11-03|MA306P2800|475.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7725   |27.09     |0                              
2022-11-03|MA307C2175|308.50    |0.00      |0.00      |0.00      |0.00      |312.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7072    |26.85     |0                              
2022-11-03|MA307C2200|292.50    |0.00      |0.00      |0.00      |0.00      |295.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6883    |26.85     |0                              
2022-11-03|MA307C2225|278.00    |0.00      |0.00      |0.00      |0.00      |281.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6686    |26.83     |0                              
2022-11-03|MA307C2250|263.50    |0.00      |0.00      |0.00      |0.00      |266.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6487    |26.81     |0                              
2022-11-03|MA307C2275|249.50    |0.00      |0.00      |0.00      |0.00      |252.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6288    |26.79     |0                              
2022-11-03|MA307C2300|235.50    |0.00      |0.00      |0.00      |0.00      |238.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6089    |26.78     |0                              
2022-11-03|MA307C2325|223.00    |0.00      |0.00      |0.00      |0.00      |225.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5886    |26.77     |0                              
2022-11-03|MA307C2350|211.00    |0.00      |0.00      |0.00      |0.00      |213.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5683    |26.77     |0                              
2022-11-03|MA307C2375|198.50    |0.00      |0.00      |0.00      |0.00      |201.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5481    |26.76     |0                              
2022-11-03|MA307C2400|187.00    |0.00      |0.00      |0.00      |0.00      |189.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5280    |26.77     |0                              
2022-11-03|MA307C2425|177.00    |0.00      |0.00      |0.00      |0.00      |179.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5081    |26.77     |0                              
2022-11-03|MA307C2450|166.50    |0.00      |0.00      |0.00      |0.00      |168.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4884    |26.78     |0                              
2022-11-03|MA307C2475|156.00    |0.00      |0.00      |0.00      |0.00      |158.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4687    |26.79     |0                              
2022-11-03|MA307C2500|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4493    |26.80     |0                              
2022-11-03|MA307C2550|130.00    |0.00      |0.00      |0.00      |0.00      |131.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4123    |26.82     |0                              
2022-11-03|MA307C2600|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3756    |26.85     |0                              
2022-11-03|MA307C2650|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3424    |26.89     |0                              
2022-11-03|MA307C2700|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |5         |0         |0.00        |0.3094    |26.92     |0                              
2022-11-03|MA307C2750|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |5         |0         |0.00        |0.2800    |26.96     |0                              
2022-11-03|MA307C2800|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |5         |0         |0.00        |0.2515    |26.99     |0                              
2022-11-03|MA307C2850|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.2255    |27.03     |0                              
2022-11-03|MA307C2900|50.50     |49.50     |49.50     |49.50     |49.50     |51.50     |-1.00     |1.00      |3         |12        |0         |0.15        |0.2019    |27.06     |0                              
2022-11-03|MA307C2950|43.50     |44.00     |44.00     |44.00     |44.00     |44.00     |0.50      |0.50      |3         |29        |3         |0.13        |0.1788    |27.10     |0                              
2022-11-03|MA307P2175|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2798   |26.85     |0                              
2022-11-03|MA307P2200|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2983   |26.85     |0                              
2022-11-03|MA307P2225|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3177   |26.83     |0                              
2022-11-03|MA307P2250|126.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3373   |26.81     |0                              
2022-11-03|MA307P2275|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.3570   |26.79     |0                              
2022-11-03|MA307P2300|148.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3768   |26.78     |0                              
2022-11-03|MA307P2325|160.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3969   |26.77     |0                              
2022-11-03|MA307P2350|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4171   |26.77     |0                              
2022-11-03|MA307P2375|184.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4373   |26.76     |0                              
2022-11-03|MA307P2400|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4574   |26.77     |0                              
2022-11-03|MA307P2425|212.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4772   |26.77     |0                              
2022-11-03|MA307P2450|226.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4970   |26.78     |0                              
2022-11-03|MA307P2475|241.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5169   |26.79     |0                              
2022-11-03|MA307P2500|256.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5365   |26.80     |0                              
2022-11-03|MA307P2550|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5738   |26.82     |0                              
2022-11-03|MA307P2600|322.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6111   |26.85     |0                              
2022-11-03|MA307P2650|358.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6448   |26.89     |0                              
2022-11-03|MA307P2700|394.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6787   |26.92     |0                              
2022-11-03|MA307P2750|433.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7089   |26.96     |0                              
2022-11-03|MA307P2800|472.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7385   |26.99     |0                              
2022-11-03|MA307P2850|513.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7656   |27.03     |0                              
2022-11-03|MA307P2900|555.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7904   |27.06     |0                              
2022-11-03|MA307P2950|597.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8150   |27.10     |0                              
2022-11-03|MA308C2200|298.50    |0.00      |0.00      |0.00      |0.00      |312.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6876    |26.76     |0                              
2022-11-03|MA308C2225|284.50    |0.00      |0.00      |0.00      |0.00      |298.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6690    |26.76     |0                              
2022-11-03|MA308C2250|270.00    |0.00      |0.00      |0.00      |0.00      |284.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6503    |26.74     |0                              
2022-11-03|MA308C2275|256.00    |0.00      |0.00      |0.00      |0.00      |269.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6317    |26.73     |0                              
2022-11-03|MA308C2300|243.00    |0.00      |0.00      |0.00      |0.00      |255.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6131    |26.72     |0                              
2022-11-03|MA308C2325|231.00    |0.00      |0.00      |0.00      |0.00      |243.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5941    |26.71     |0                              
2022-11-03|MA308C2350|218.50    |0.00      |0.00      |0.00      |0.00      |231.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5751    |26.70     |0                              
2022-11-03|MA308C2375|206.50    |0.00      |0.00      |0.00      |0.00      |218.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5562    |26.70     |0                              
2022-11-03|MA308C2400|195.50    |0.00      |0.00      |0.00      |0.00      |206.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5373    |26.70     |0                              
2022-11-03|MA308C2425|185.50    |0.00      |0.00      |0.00      |0.00      |196.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5187    |26.70     |0                              
2022-11-03|MA308C2450|175.00    |0.00      |0.00      |0.00      |0.00      |185.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.5003    |26.71     |0                              
2022-11-03|MA308C2475|165.00    |0.00      |0.00      |0.00      |0.00      |175.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.4819    |26.72     |0                              
2022-11-03|MA308C2500|155.50    |0.00      |0.00      |0.00      |0.00      |165.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4636    |26.73     |0                              
2022-11-03|MA308C2550|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4285    |26.75     |0                              
2022-11-03|MA308C2600|122.50    |0.00      |0.00      |0.00      |0.00      |131.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.3943    |26.78     |0                              
2022-11-03|MA308C2650|109.50    |0.00      |0.00      |0.00      |0.00      |116.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.3617    |26.81     |0                              
2022-11-03|MA308C2700|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.3310    |26.84     |0                              
2022-11-03|MA308C2750|85.00     |0.00      |0.00      |0.00      |0.00      |91.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.3010    |26.87     |0                              
2022-11-03|MA308C2800|75.00     |0.00      |0.00      |0.00      |0.00      |81.00     |6.00      |6.00      |0         |16        |0         |0.00        |0.2744    |26.90     |0                              
2022-11-03|MA308C2850|65.50     |0.00      |0.00      |0.00      |0.00      |71.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.2481    |26.93     |0                              
2022-11-03|MA308C2900|58.00     |0.00      |0.00      |0.00      |0.00      |62.50     |4.50      |4.50      |0         |43        |0         |0.00        |0.2246    |26.97     |0                              
2022-11-03|MA308P2200|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2973   |26.76     |0                              
2022-11-03|MA308P2225|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3156   |26.76     |0                              
2022-11-03|MA308P2250|140.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3340   |26.74     |0                              
2022-11-03|MA308P2275|150.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.3524   |26.73     |0                              
2022-11-03|MA308P2300|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3709   |26.72     |0                              
2022-11-03|MA308P2325|175.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3896   |26.71     |0                              
2022-11-03|MA308P2350|187.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4084   |26.70     |0                              
2022-11-03|MA308P2375|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4273   |26.70     |0                              
2022-11-03|MA308P2400|213.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4462   |26.70     |0                              
2022-11-03|MA308P2425|227.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4648   |26.70     |0                              
2022-11-03|MA308P2450|242.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4832   |26.71     |0                              
2022-11-03|MA308P2475|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5017   |26.72     |0                              
2022-11-03|MA308P2500|271.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5203   |26.73     |0                              
2022-11-03|MA308P2550|304.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5556   |26.75     |0                              
2022-11-03|MA308P2600|337.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5904   |26.78     |0                              
2022-11-03|MA308P2650|373.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6235   |26.81     |0                              
2022-11-03|MA308P2700|409.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6550   |26.84     |0                              
2022-11-03|MA308P2750|447.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6861   |26.87     |0                              
2022-11-03|MA308P2800|487.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7135   |26.90     |0                              
2022-11-03|MA308P2850|526.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7411   |26.93     |0                              
2022-11-03|MA308P2900|568.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7658   |26.97     |0                              
2022-11-03|MA309C2200|306.00    |322.00    |322.00    |322.00    |322.00    |319.00    |16.00     |13.00     |1         |1         |1         |0.32        |0.6780    |26.68     |0                              
2022-11-03|MA309C2225|292.00    |0.00      |0.00      |0.00      |0.00      |304.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6601    |26.68     |0                              
2022-11-03|MA309C2250|278.00    |0.00      |0.00      |0.00      |0.00      |290.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6424    |26.67     |0                              
2022-11-03|MA309C2275|264.00    |0.00      |0.00      |0.00      |0.00      |276.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6247    |26.66     |0                              
2022-11-03|MA309C2300|251.50    |0.00      |0.00      |0.00      |0.00      |263.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6068    |26.65     |0                              
2022-11-03|MA309C2325|239.50    |0.00      |0.00      |0.00      |0.00      |250.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5888    |26.64     |0                              
2022-11-03|MA309C2350|227.50    |0.00      |0.00      |0.00      |0.00      |238.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5708    |26.64     |0                              
2022-11-03|MA309C2375|215.50    |0.00      |0.00      |0.00      |0.00      |226.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5529    |26.64     |0                              
2022-11-03|MA309C2400|205.00    |0.00      |0.00      |0.00      |0.00      |214.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5350    |26.64     |0                              
2022-11-03|MA309C2425|194.50    |0.00      |0.00      |0.00      |0.00      |204.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5174    |26.64     |0                              
2022-11-03|MA309C2450|184.50    |0.00      |0.00      |0.00      |0.00      |194.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4999    |26.65     |0                              
2022-11-03|MA309C2475|174.50    |0.00      |0.00      |0.00      |0.00      |184.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.4825    |26.66     |0                              
2022-11-03|MA309C2500|165.00    |0.00      |0.00      |0.00      |0.00      |174.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4651    |26.67     |0                              
2022-11-03|MA309C2550|148.50    |0.00      |0.00      |0.00      |0.00      |156.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4320    |26.69     |0                              
2022-11-03|MA309C2600|132.00    |0.00      |0.00      |0.00      |0.00      |140.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3995    |26.71     |0                              
2022-11-03|MA309C2650|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3683    |26.74     |0                              
2022-11-03|MA309C2700|105.50    |0.00      |0.00      |0.00      |0.00      |112.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.3392    |26.77     |0                              
2022-11-03|MA309C2750|93.50     |0.00      |0.00      |0.00      |0.00      |99.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.3103    |26.80     |0                              
2022-11-03|MA309C2800|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |31        |0         |0.00        |0.2847    |26.83     |0                              
2022-11-03|MA309P2200|130.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3052   |26.68     |0                              
2022-11-03|MA309P2225|141.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3226   |26.68     |0                              
2022-11-03|MA309P2250|151.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3401   |26.67     |0                              
2022-11-03|MA309P2275|162.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3576   |26.66     |0                              
2022-11-03|MA309P2300|174.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.3753   |26.65     |0                              
2022-11-03|MA309P2325|186.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3931   |26.64     |0                              
2022-11-03|MA309P2350|199.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4110   |26.64     |0                              
2022-11-03|MA309P2375|211.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4289   |26.64     |0                              
2022-11-03|MA309P2400|225.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4468   |26.64     |0                              
2022-11-03|MA309P2425|240.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.4643   |26.64     |0                              
2022-11-03|MA309P2450|254.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4818   |26.65     |0                              
2022-11-03|MA309P2475|268.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4994   |26.66     |0                              
2022-11-03|MA309P2500|284.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5170   |26.67     |0                              
2022-11-03|MA309P2550|316.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5504   |26.69     |0                              
2022-11-03|MA309P2600|349.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5835   |26.71     |0                              
2022-11-03|MA309P2650|384.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6153   |26.74     |0                              
2022-11-03|MA309P2700|421.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6452   |26.77     |0                              
2022-11-03|MA309P2750|458.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6752   |26.80     |0                              
2022-11-03|MA309P2800|497.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7017   |26.83     |0                              
2022-11-03|OI301C10000|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |18.00     |18.00     |0         |71        |0         |0.00        |0.9045    |29.90     |0                              
2022-11-03|OI301C10200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |17.00     |17.00     |0         |127       |0         |0.00        |0.8650    |29.31     |0                              
2022-11-03|OI301C10400|869.50    |858.50    |918.50    |840.50    |906.50    |885.00    |37.00     |15.50     |55        |154       |-6        |48.46       |0.8145    |28.76     |0                              
2022-11-03|OI301C10600|714.00    |717.00    |764.50    |694.50    |764.50    |728.50    |50.50     |14.50     |33        |192       |-5        |24.06       |0.7524    |28.26     |0                              
2022-11-03|OI301C10800|573.00    |575.00    |623.00    |544.50    |606.00    |585.50    |33.00     |12.50     |164       |284       |-22       |96.40       |0.6791    |27.82     |0                              
2022-11-03|OI301C11000|448.00    |400.00    |502.00    |400.00    |476.50    |459.00    |28.50     |11.00     |334       |462       |22        |155.37      |0.5968    |27.45     |0                              
2022-11-03|OI301C11200|341.50    |344.50    |380.50    |322.00    |361.50    |351.00    |20.00     |9.50      |297       |348       |59        |104.03      |0.5090    |27.15     |0                              
2022-11-03|OI301C11400|253.50    |265.00    |285.00    |240.00    |268.50    |262.00    |15.00     |8.50      |547       |416       |1         |143.00      |0.4209    |26.94     |0                              
2022-11-03|OI301C11600|183.50    |189.00    |209.50    |170.50    |195.50    |191.50    |12.00     |8.00      |572       |271       |8         |107.71      |0.3375    |26.83     |0                              
2022-11-03|OI301C11800|130.50    |131.50    |153.00    |123.50    |139.50    |136.50    |9.00      |6.00      |594       |286       |-2        |79.53       |0.2628    |26.80     |0                              
2022-11-03|OI301C12000|91.00     |96.00     |109.00    |85.50     |99.00     |96.00     |8.00      |5.00      |1,409     |553       |36        |134.35      |0.1993    |26.87     |0                              
2022-11-03|OI301C12200|63.00     |65.50     |75.00     |58.00     |67.00     |66.50     |4.00      |3.50      |814       |624       |21        |53.26       |0.1479    |27.02     |0                              
2022-11-03|OI301C12400|43.50     |46.00     |52.50     |41.50     |47.00     |45.50     |3.50      |2.00      |1,098     |240       |7         |50.71       |0.1078    |27.25     |0                              
2022-11-03|OI301C12600|30.00     |32.50     |37.00     |28.50     |32.00     |31.00     |2.00      |1.00      |3,910     |314       |3         |127.33      |0.0774    |27.53     |0                              
2022-11-03|OI301C12800|20.50     |23.00     |26.00     |20.00     |22.00     |21.00     |1.50      |0.50      |1,601     |404       |21        |36.65       |0.0549    |27.87     |0                              
2022-11-03|OI301C13000|14.00     |16.00     |18.00     |13.50     |15.00     |14.00     |1.00      |0.00      |2,141     |1,537     |33        |33.79       |0.0386    |28.25     |0                              
2022-11-03|OI301C13200|10.00     |12.00     |13.50     |10.50     |11.00     |10.00     |1.00      |0.00      |1,419     |2,424     |117       |16.49       |0.0277    |28.65     |0                              
2022-11-03|OI301C9200|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9826    |32.52     |0                              
2022-11-03|OI301C9300|1,870.50  |0.00      |0.00      |0.00      |0.00      |1,894.00  |23.50     |23.50     |0         |2         |0         |0.00        |0.9775    |32.17     |0                              
2022-11-03|OI301C9400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |22.50     |22.50     |0         |2         |0         |0.00        |0.9717    |31.83     |0                              
2022-11-03|OI301C9500|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |22.00     |22.00     |0         |0         |0         |0.00        |0.9646    |31.49     |0                              
2022-11-03|OI301C9600|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,603.50  |21.00     |21.00     |0         |2         |0         |0.00        |0.9561    |31.16     |0                              
2022-11-03|OI301C9700|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |20.00     |20.00     |0         |20        |0         |0.00        |0.9462    |30.83     |0                              
2022-11-03|OI301C9800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,414.50  |19.50     |19.50     |0         |54        |0         |0.00        |0.9343    |30.51     |0                              
2022-11-03|OI301C9900|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |18.50     |18.50     |0         |63        |0         |0.00        |0.9208    |30.20     |0                              
2022-11-03|OI301P10000|55.50     |47.50     |60.00     |41.50     |45.50     |45.50     |-10.00    |-10.00    |3,430     |2,913     |881       |166.69      |-0.0943   |29.90     |0                              
2022-11-03|OI301P10200|79.50     |68.50     |77.50     |58.00     |63.50     |68.00     |-16.00    |-11.50    |887       |889       |-86       |60.92       |-0.1334   |29.31     |0                              
2022-11-03|OI301P10400|112.00    |99.00     |134.00    |86.00     |92.00     |99.50     |-20.00    |-12.50    |507       |689       |28        |50.81       |-0.1836   |28.76     |0                              
2022-11-03|OI301P10600|156.50    |131.50    |162.00    |125.50    |134.50    |142.50    |-22.00    |-14.00    |519       |748       |25        |73.83       |-0.2455   |28.26     |0                              
2022-11-03|OI301P10800|214.50    |189.00    |221.00    |175.00    |183.50    |199.50    |-31.00    |-15.00    |727       |844       |131       |146.52      |-0.3186   |27.82     |0                              
2022-11-03|OI301P11000|289.50    |276.50    |301.50    |244.00    |251.50    |272.50    |-38.00    |-17.00    |462       |662       |34        |126.32      |-0.4008   |27.45     |0                              
2022-11-03|OI301P11200|382.50    |351.50    |397.00    |327.50    |340.00    |364.00    |-42.50    |-18.50    |151       |315       |12        |54.56       |-0.4886   |27.15     |0                              
2022-11-03|OI301P11400|494.00    |497.50    |516.50    |451.00    |477.00    |474.50    |-17.00    |-19.50    |65        |152       |-5        |30.90       |-0.5767   |26.94     |0                              
2022-11-03|OI301P11600|623.50    |616.00    |616.00    |585.00    |603.50    |603.50    |-20.00    |-20.00    |58        |97        |-16       |35.04       |-0.6602   |26.83     |0                              
2022-11-03|OI301P11800|770.00    |770.50    |770.50    |714.00    |744.00    |748.00    |-26.00    |-22.00    |30        |70        |-6        |22.40       |-0.7351   |26.80     |0                              
2022-11-03|OI301P12000|930.00    |923.50    |923.50    |908.50    |917.00    |907.00    |-13.00    |-23.00    |10        |64        |1         |9.19        |-0.7988   |26.87     |0                              
2022-11-03|OI301P12200|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.8506   |27.02     |0                              
2022-11-03|OI301P12400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8912   |27.25     |0                              
2022-11-03|OI301P12600|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-27.00    |-27.00    |0         |2         |0         |0.00        |-0.9220   |27.53     |0                              
2022-11-03|OI301P12800|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.9450   |27.87     |0                              
2022-11-03|OI301P13000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,824.50  |-27.50    |-27.50    |0         |2         |0         |0.00        |-0.9618   |28.25     |0                              
2022-11-03|OI301P13200|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.9733   |28.65     |0                              
2022-11-03|OI301P9200|12.00     |10.00     |11.00     |7.00      |7.50      |7.50      |-4.50     |-4.50     |1,092     |2,422     |293       |9.62        |-0.0183   |32.52     |0                              
2022-11-03|OI301P9300|14.50     |12.00     |13.00     |9.00      |9.50      |9.50      |-5.00     |-5.00     |441       |703       |122       |4.76        |-0.0231   |32.17     |0                              
2022-11-03|OI301P9400|18.00     |13.50     |16.00     |11.50     |12.50     |12.00     |-5.50     |-6.00     |634       |314       |-38       |8.69        |-0.0286   |31.83     |0                              
2022-11-03|OI301P9500|21.50     |16.50     |19.50     |14.50     |15.50     |15.50     |-6.00     |-6.00     |429       |381       |18        |7.35        |-0.0354   |31.49     |0                              
2022-11-03|OI301P9600|26.50     |21.00     |24.00     |17.50     |19.50     |19.00     |-7.00     |-7.50     |1,348     |343       |2         |28.38       |-0.0437   |31.16     |0                              
2022-11-03|OI301P9700|32.00     |25.50     |29.50     |22.00     |23.50     |24.00     |-8.50     |-8.00     |1,266     |537       |16        |32.81       |-0.0533   |30.83     |0                              
2022-11-03|OI301P9800|38.50     |32.00     |35.50     |26.00     |29.00     |30.00     |-9.50     |-8.50     |2,381     |1,178     |14        |73.17       |-0.0650   |30.51     |0                              
2022-11-03|OI301P9900|47.00     |38.00     |43.00     |32.50     |36.00     |37.00     |-11.00    |-10.00    |682       |960       |34        |26.15       |-0.0783   |30.20     |0                              
2022-11-03|OI303C10000|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |47.00     |47.00     |0         |52        |0         |0.00        |0.7346    |27.19     |0                              
2022-11-03|OI303C10200|864.50    |0.00      |0.00      |0.00      |0.00      |911.50    |47.00     |47.00     |0         |83        |0         |0.00        |0.6867    |26.85     |0                              
2022-11-03|OI303C10400|740.00    |777.50    |777.50    |777.50    |777.50    |785.00    |37.50     |45.00     |8         |61        |6         |6.22        |0.6349    |26.56     |0                              
2022-11-03|OI303C10600|626.00    |638.00    |656.00    |638.00    |656.00    |668.50    |30.00     |42.50     |4         |80        |0         |2.59        |0.5807    |26.32     |0                              
2022-11-03|OI303C10800|523.50    |541.50    |581.00    |541.50    |581.00    |562.50    |57.50     |39.00     |29        |65        |-4        |16.36       |0.5248    |26.14     |0                              
2022-11-03|OI303C11000|434.50    |470.00    |486.50    |470.00    |486.00    |473.00    |51.50     |38.50     |18        |75        |0         |8.66        |0.4690    |26.00     |0                              
2022-11-03|OI303C11200|359.00    |374.50    |391.50    |374.50    |391.50    |393.00    |32.50     |34.00     |43        |71        |-17       |16.79       |0.4144    |25.92     |0                              
2022-11-03|OI303C11400|293.00    |317.50    |341.50    |314.50    |332.00    |322.50    |39.00     |29.50     |74        |78        |9         |24.15       |0.3616    |25.88     |0                              
2022-11-03|OI303C11600|236.50    |250.00    |274.00    |250.00    |272.00    |266.00    |35.50     |29.50     |98        |101       |2         |26.05       |0.3134    |25.88     |0                              
2022-11-03|OI303C11800|193.50    |232.00    |232.00    |205.00    |222.00    |217.50    |28.50     |24.00     |172       |145       |0         |37.39       |0.2690    |25.92     |0                              
2022-11-03|OI303C12000|155.50    |172.50    |180.50    |166.00    |179.00    |175.00    |23.50     |19.50     |115       |120       |28        |20.22       |0.2278    |25.99     |0                              
2022-11-03|OI303C12200|124.50    |140.00    |147.00    |139.50    |142.00    |143.50    |17.50     |19.00     |169       |123       |43        |24.17       |0.1936    |26.10     |0                              
2022-11-03|OI303C12400|101.50    |115.00    |119.50    |113.00    |115.50    |115.50    |14.00     |14.00     |204       |124       |6         |23.61       |0.1624    |26.24     |0                              
2022-11-03|OI303C12600|80.50     |95.00     |102.00    |90.50     |93.50     |93.50     |13.00     |13.00     |221       |137       |45        |20.67       |0.1360    |26.40     |0                              
2022-11-03|OI303C12800|66.00     |73.50     |83.50     |72.00     |74.50     |75.50     |8.50      |9.50      |362       |139       |31        |27.38       |0.1137    |26.58     |0                              
2022-11-03|OI303C13000|52.50     |63.00     |65.50     |63.00     |65.00     |60.50     |12.50     |8.00      |4         |180       |2         |0.26        |0.0941    |26.77     |0                              
2022-11-03|OI303C9000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.9027    |29.65     |0                              
2022-11-03|OI303C9100|1,734.50  |0.00      |0.00      |0.00      |0.00      |1,783.50  |49.00     |49.00     |0         |0         |0         |0.00        |0.8911    |29.35     |0                              
2022-11-03|OI303C9200|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,695.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.8780    |29.06     |0                              
2022-11-03|OI303C9300|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,608.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.8646    |28.79     |0                              
2022-11-03|OI303C9400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,522.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.8499    |28.52     |0                              
2022-11-03|OI303C9500|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |49.00     |49.00     |0         |5         |0         |0.00        |0.8332    |28.27     |0                              
2022-11-03|OI303C9600|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |49.00     |49.00     |0         |0         |0         |0.00        |0.8162    |28.03     |0                              
2022-11-03|OI303C9700|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |48.00     |48.00     |0         |11        |0         |0.00        |0.7979    |27.80     |0                              
2022-11-03|OI303C9800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |48.50     |48.50     |0         |35        |0         |0.00        |0.7775    |27.58     |0                              
2022-11-03|OI303C9900|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |48.50     |48.50     |0         |37        |0         |0.00        |0.7567    |27.38     |0                              
2022-11-03|OI303P10000|247.50    |235.50    |235.50    |232.00    |232.00    |250.00    |-15.50    |2.50      |48        |81        |6         |11.28       |-0.2596   |27.19     |0                              
2022-11-03|OI303P10200|307.00    |290.50    |290.50    |289.00    |289.00    |309.50    |-18.00    |2.50      |30        |98        |12        |8.70        |-0.3071   |26.85     |0                              
2022-11-03|OI303P10400|381.50    |400.00    |400.00    |356.50    |356.50    |382.00    |-25.00    |0.50      |15        |121       |9         |5.69        |-0.3586   |26.56     |0                              
2022-11-03|OI303P10600|466.00    |482.00    |482.00    |439.00    |439.00    |464.00    |-27.00    |-2.00     |16        |82        |9         |7.10        |-0.4126   |26.32     |0                              
2022-11-03|OI303P10800|562.00    |530.50    |530.50    |529.00    |529.00    |556.50    |-33.00    |-5.50     |26        |57        |16        |13.83       |-0.4685   |26.14     |0                              
2022-11-03|OI303P11000|671.50    |635.50    |635.50    |635.50    |635.50    |665.50    |-36.00    |-6.00     |12        |93        |6         |7.63        |-0.5244   |26.00     |0                              
2022-11-03|OI303P11200|795.00    |808.00    |808.00    |751.00    |751.00    |784.50    |-44.00    |-10.50    |16        |55        |8         |12.12       |-0.5791   |25.92     |0                              
2022-11-03|OI303P11400|928.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.6322   |25.88     |0                              
2022-11-03|OI303P11600|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.6808   |25.88     |0                              
2022-11-03|OI303P11800|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7256   |25.92     |0                              
2022-11-03|OI303P12000|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7674   |25.99     |0                              
2022-11-03|OI303P12200|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8022   |26.10     |0                              
2022-11-03|OI303P12400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8341   |26.24     |0                              
2022-11-03|OI303P12600|1,909.50  |0.00      |0.00      |0.00      |0.00      |1,877.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8614   |26.40     |0                              
2022-11-03|OI303P12800|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8845   |26.58     |0                              
2022-11-03|OI303P13000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,243.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9050   |26.77     |0                              
2022-11-03|OI303P9000|72.50     |75.50     |80.00     |75.00     |76.50     |76.50     |4.00      |4.00      |79        |200       |16        |6.11        |-0.0947   |29.65     |0                              
2022-11-03|OI303P9100|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |109       |0         |0.00        |-0.1059   |29.35     |0                              
2022-11-03|OI303P9200|94.50     |97.50     |97.50     |97.50     |97.50     |99.00     |3.00      |4.50      |8         |209       |4         |0.78        |-0.1186   |29.06     |0                              
2022-11-03|OI303P9300|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |208       |0         |0.00        |-0.1316   |28.79     |0                              
2022-11-03|OI303P9400|121.00    |122.00    |130.50    |116.00    |116.00    |125.00    |-5.00     |4.00      |83        |177       |28        |10.02       |-0.1460   |28.52     |0                              
2022-11-03|OI303P9500|138.00    |146.00    |147.00    |130.50    |130.50    |141.50    |-7.50     |3.50      |41        |154       |24        |5.70        |-0.1623   |28.27     |0                              
2022-11-03|OI303P9600|154.50    |155.00    |168.00    |155.00    |162.00    |158.50    |7.50      |4.00      |38        |113       |7         |6.16        |-0.1790   |28.03     |0                              
2022-11-03|OI303P9700|174.50    |166.00    |166.00    |166.00    |166.00    |178.00    |-8.50     |3.50      |12        |89        |6         |1.99        |-0.1971   |27.80     |0                              
2022-11-03|OI303P9800|197.00    |199.50    |205.00    |199.50    |204.50    |200.50    |7.50      |3.50      |52        |101       |30        |10.52       |-0.2172   |27.58     |0                              
2022-11-03|OI303P9900|220.00    |208.50    |208.50    |207.50    |207.50    |223.50    |-12.50    |3.50      |32        |85        |9         |6.78        |-0.2377   |27.38     |0                              
2022-11-03|OI305C10000|882.50    |932.00    |932.00    |932.00    |932.00    |913.00    |49.50     |30.50     |1         |27        |0         |0.93        |0.6282    |25.74     |0                              
2022-11-03|OI305C10200|774.00    |781.50    |819.00    |780.00    |819.00    |802.00    |45.00     |28.00     |39        |52        |21        |30.69       |0.5830    |25.63     |0                              
2022-11-03|OI305C10400|670.50    |691.00    |712.00    |680.00    |712.00    |699.50    |41.50     |29.00     |35        |60        |27        |23.93       |0.5370    |25.54     |0                              
2022-11-03|OI305C10600|583.00    |626.00    |626.00    |582.50    |590.00    |610.00    |7.00      |27.00     |63        |94        |28        |37.43       |0.4914    |25.48     |0                              
2022-11-03|OI305C10800|500.50    |531.00    |539.00    |508.50    |535.00    |525.00    |34.50     |24.50     |61        |79        |33        |31.50       |0.4460    |25.45     |0                              
2022-11-03|OI305C11000|429.00    |462.00    |462.00    |439.50    |439.50    |455.00    |10.50     |26.00     |39        |98        |23        |17.30       |0.4031    |25.43     |0                              
2022-11-03|OI305C11200|366.00    |379.50    |379.50    |376.50    |379.00    |389.00    |13.00     |23.00     |52        |66        |26        |19.70       |0.3612    |25.44     |0                              
2022-11-03|OI305C11400|310.00    |330.00    |330.00    |318.50    |318.50    |334.50    |8.50      |24.50     |43        |86        |19        |13.91       |0.3225    |25.46     |0                              
2022-11-03|OI305C11600|263.00    |277.50    |286.00    |274.00    |286.00    |284.00    |23.00     |21.00     |68        |135       |30        |18.90       |0.2858    |25.49     |0                              
2022-11-03|OI305C11800|220.00    |236.50    |238.00    |232.50    |238.00    |242.50    |18.00     |22.50     |54        |124       |30        |12.71       |0.2526    |25.54     |0                              
2022-11-03|OI305C12000|186.00    |210.00    |213.00    |198.00    |213.00    |205.00    |27.00     |19.00     |83        |169       |-15       |16.89       |0.2217    |25.61     |0                              
2022-11-03|OI305C12200|154.50    |176.50    |179.00    |170.00    |171.50    |174.50    |17.00     |20.00     |88        |118       |10        |15.16       |0.1944    |25.68     |0                              
2022-11-03|OI305C12400|130.50    |143.50    |152.00    |143.50    |147.00    |146.50    |16.50     |16.00     |163       |102       |34        |23.81       |0.1690    |25.76     |0                              
2022-11-03|OI305C12600|108.00    |121.50    |121.50    |121.50    |121.50    |124.50    |13.50     |16.50     |4         |54        |0         |0.49        |0.1475    |25.85     |0                              
2022-11-03|OI305C12800|90.50     |108.50    |108.50    |101.00    |105.50    |103.50    |15.00     |13.00     |50        |223       |30        |5.27        |0.1269    |25.95     |0                              
2022-11-03|OI305C8900|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |39.00     |39.00     |0         |12        |0         |0.00        |0.8374    |26.98     |0                              
2022-11-03|OI305C9000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |38.50     |38.50     |0         |6         |0         |0.00        |0.8224    |26.82     |0                              
2022-11-03|OI305C9100|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |35.50     |35.50     |0         |15        |0         |0.00        |0.8072    |26.67     |0                              
2022-11-03|OI305C9200|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |36.00     |36.00     |0         |7         |0         |0.00        |0.7896    |26.53     |0                              
2022-11-03|OI305C9300|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |35.50     |35.50     |0         |13        |0         |0.00        |0.7717    |26.40     |0                              
2022-11-03|OI305C9400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.7538    |26.28     |0                              
2022-11-03|OI305C9500|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.7342    |26.17     |0                              
2022-11-03|OI305C9600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |33.00     |33.00     |0         |24        |0         |0.00        |0.7139    |26.06     |0                              
2022-11-03|OI305C9700|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |33.00     |33.00     |0         |28        |0         |0.00        |0.6935    |25.97     |0                              
2022-11-03|OI305C9800|1,003.00  |1,002.00  |1,067.00  |1,002.00  |1,067.00  |1,033.00  |64.00     |30.00     |13        |50        |9         |13.49       |0.6724    |25.89     |0                              
2022-11-03|OI305C9900|942.50    |950.00    |1,004.00  |950.00    |1,004.00  |973.00    |61.50     |30.50     |9         |70        |7         |8.90        |0.6503    |25.81     |0                              
2022-11-03|OI305P10000|492.50    |488.00    |488.00    |471.00    |471.00    |475.00    |-21.50    |-17.50    |22        |51        |10        |10.56       |-0.3614   |25.74     |0                              
2022-11-03|OI305P10200|582.00    |581.50    |581.50    |557.00    |557.00    |561.50    |-25.00    |-20.50    |47        |100       |16        |27.02       |-0.4064   |25.63     |0                              
2022-11-03|OI305P10400|676.50    |642.50    |678.00    |642.50    |677.50    |657.00    |1.00      |-19.50    |34        |37        |12        |22.74       |-0.4523   |25.54     |0                              
2022-11-03|OI305P10600|786.50    |765.00    |797.00    |723.00    |723.00    |765.50    |-63.50    |-21.00    |13        |13        |3         |10.07       |-0.4979   |25.48     |0                              
2022-11-03|OI305P10800|902.00    |900.00    |920.00    |842.50    |842.50    |878.00    |-59.50    |-24.00    |19        |22        |9         |16.82       |-0.5435   |25.45     |0                              
2022-11-03|OI305P11000|1,028.50  |966.50    |966.50    |959.00    |959.00    |1,006.00  |-69.50    |-22.50    |11        |46        |2         |10.78       |-0.5867   |25.43     |0                              
2022-11-03|OI305P11200|1,163.50  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,138.00  |-73.50    |-25.50    |1         |2         |1         |1.09        |-0.6290   |25.44     |0                              
2022-11-03|OI305P11400|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6682   |25.46     |0                              
2022-11-03|OI305P11600|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7055   |25.49     |0                              
2022-11-03|OI305P11800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7395   |25.54     |0                              
2022-11-03|OI305P12000|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7713   |25.61     |0                              
2022-11-03|OI305P12200|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7996   |25.68     |0                              
2022-11-03|OI305P12400|2,118.50  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8260   |25.76     |0                              
2022-11-03|OI305P12600|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,262.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8487   |25.85     |0                              
2022-11-03|OI305P12800|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8706   |25.95     |0                              
2022-11-03|OI305P8900|172.50    |164.50    |164.50    |164.50    |164.50    |162.50    |-8.00     |-10.00    |3         |39        |0         |0.49        |-0.1559   |26.98     |0                              
2022-11-03|OI305P9000|190.50    |184.00    |184.00    |161.50    |161.50    |180.50    |-29.00    |-10.00    |3         |97        |1         |0.51        |-0.1704   |26.82     |0                              
2022-11-03|OI305P9100|212.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-13.00    |-13.00    |0         |137       |0         |0.00        |-0.1852   |26.67     |0                              
2022-11-03|OI305P9200|236.00    |232.50    |232.50    |227.50    |227.50    |222.50    |-8.50     |-13.50    |19        |122       |-1        |4.38        |-0.2023   |26.53     |0                              
2022-11-03|OI305P9300|260.00    |256.50    |258.50    |224.50    |224.50    |247.00    |-35.50    |-13.00    |10        |44        |9         |2.54        |-0.2197   |26.40     |0                              
2022-11-03|OI305P9400|285.50    |284.50    |285.00    |249.00    |249.00    |271.00    |-36.50    |-14.50    |14        |37        |3         |3.85        |-0.2374   |26.28     |0                              
2022-11-03|OI305P9500|316.00    |309.50    |318.50    |276.50    |276.50    |300.00    |-39.50    |-16.00    |59        |68        |9         |17.90       |-0.2566   |26.17     |0                              
2022-11-03|OI305P9600|347.00    |304.50    |304.50    |304.50    |304.50    |331.00    |-42.50    |-16.00    |5         |57        |0         |1.52        |-0.2765   |26.06     |0                              
2022-11-03|OI305P9700|378.00    |373.00    |374.00    |360.00    |360.00    |362.50    |-18.00    |-15.50    |42        |47        |16        |15.49       |-0.2967   |25.97     |0                              
2022-11-03|OI305P9800|415.50    |409.00    |409.00    |408.00    |409.00    |396.50    |-6.50     |-19.00    |17        |36        |-4        |6.90        |-0.3176   |25.89     |0                              
2022-11-03|OI305P9900|454.00    |447.50    |447.50    |431.50    |431.50    |435.50    |-22.50    |-18.50    |34        |28        |-2        |14.93       |-0.3394   |25.81     |0                              
2022-11-03|OI307C10000|827.00    |0.00      |0.00      |0.00      |0.00      |890.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.5862    |24.53     |0                              
2022-11-03|OI307C10200|730.00    |0.00      |0.00      |0.00      |0.00      |788.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.5449    |24.43     |0                              
2022-11-03|OI307C10400|645.50    |0.00      |0.00      |0.00      |0.00      |695.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.5038    |24.33     |0                              
2022-11-03|OI307C10600|565.50    |0.00      |0.00      |0.00      |0.00      |609.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.4628    |24.23     |0                              
2022-11-03|OI307C10800|496.50    |0.00      |0.00      |0.00      |0.00      |533.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.4231    |24.13     |0                              
2022-11-03|OI307C11000|431.50    |0.00      |0.00      |0.00      |0.00      |462.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.3839    |24.05     |0                              
2022-11-03|OI307C11200|377.00    |0.00      |0.00      |0.00      |0.00      |404.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.3479    |24.07     |0                              
2022-11-03|OI307C11400|324.00    |0.00      |0.00      |0.00      |0.00      |353.50    |29.50     |29.50     |0         |21        |0         |0.00        |0.3143    |24.20     |0                              
2022-11-03|OI307C11600|282.00    |0.00      |0.00      |0.00      |0.00      |309.50    |27.50     |27.50     |0         |18        |0         |0.00        |0.2836    |24.34     |0                              
2022-11-03|OI307C11800|240.00    |0.00      |0.00      |0.00      |0.00      |271.50    |31.50     |31.50     |0         |27        |0         |0.00        |0.2552    |24.48     |0                              
2022-11-03|OI307C12000|208.50    |0.00      |0.00      |0.00      |0.00      |235.50    |27.00     |27.00     |0         |21        |0         |0.00        |0.2283    |24.62     |0                              
2022-11-03|OI307C9000|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,521.50  |89.00     |89.00     |0         |0         |0         |0.00        |0.7768    |25.07     |0                              
2022-11-03|OI307C9100|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,448.00  |86.50     |86.50     |0         |0         |0         |0.00        |0.7600    |25.02     |0                              
2022-11-03|OI307C9200|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.7425    |24.96     |0                              
2022-11-03|OI307C9300|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |83.50     |83.50     |0         |0         |0         |0.00        |0.7238    |24.91     |0                              
2022-11-03|OI307C9400|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.7051    |24.85     |0                              
2022-11-03|OI307C9500|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |77.00     |77.00     |0         |0         |0         |0.00        |0.6865    |24.80     |0                              
2022-11-03|OI307C9600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |74.50     |74.50     |0         |0         |0         |0.00        |0.6668    |24.74     |0                              
2022-11-03|OI307C9700|984.50    |0.00      |0.00      |0.00      |0.00      |1,058.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.6468    |24.69     |0                              
2022-11-03|OI307C9800|927.50    |0.00      |0.00      |0.00      |0.00      |999.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.6268    |24.64     |0                              
2022-11-03|OI307C9900|877.00    |0.00      |0.00      |0.00      |0.00      |941.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.6068    |24.58     |0                              
2022-11-03|OI307P10000|671.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.3993   |24.53     |0                              
2022-11-03|OI307P10200|771.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4404   |24.43     |0                              
2022-11-03|OI307P10400|884.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.4815   |24.33     |0                              
2022-11-03|OI307P10600|1,001.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.5228   |24.23     |0                              
2022-11-03|OI307P10800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5628   |24.13     |0                              
2022-11-03|OI307P11000|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6025   |24.05     |0                              
2022-11-03|OI307P11200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.6391   |24.07     |0                              
2022-11-03|OI307P11400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6735   |24.20     |0                              
2022-11-03|OI307P11600|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,616.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7050   |24.34     |0                              
2022-11-03|OI307P11800|1,860.50  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.7345   |24.48     |0                              
2022-11-03|OI307P12000|2,026.50  |0.00      |0.00      |0.00      |0.00      |1,938.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7625   |24.62     |0                              
2022-11-03|OI307P9000|290.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.2120   |25.07     |0                              
2022-11-03|OI307P9100|318.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.2283   |25.02     |0                              
2022-11-03|OI307P9200|350.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.2454   |24.96     |0                              
2022-11-03|OI307P9300|382.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.2635   |24.91     |0                              
2022-11-03|OI307P9400|414.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.2818   |24.85     |0                              
2022-11-03|OI307P9500|453.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3002   |24.80     |0                              
2022-11-03|OI307P9600|493.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.3195   |24.74     |0                              
2022-11-03|OI307P9700|533.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3392   |24.69     |0                              
2022-11-03|OI307P9800|575.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.3590   |24.64     |0                              
2022-11-03|OI307P9900|623.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.3789   |24.58     |0                              
2022-11-03|PK212C10000|498.00    |0.00      |0.00      |0.00      |0.00      |592.00    |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |28.18     |0                              
2022-11-03|PK212C10200|299.00    |0.00      |0.00      |0.00      |0.00      |392.00    |93.00     |93.00     |2         |0         |-20       |0.39        |1.0000    |27.55     |18                             
2022-11-03|PK212C10400|120.50    |197.00    |233.50    |125.00    |125.00    |192.00    |4.50      |71.50     |39        |0         |-55       |3.87        |0.9837    |27.10     |35                             
2022-11-03|PK212C10600|22.00     |55.00     |55.00     |0.50      |0.50      |0.00      |-21.50    |-22.00    |114       |0         |-126      |1.62        |0.4667    |27.07     |0                              
2022-11-03|PK212C10800|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |32        |0         |-61       |0.01        |0.0129    |27.60     |0                              
2022-11-03|PK212C11000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-62       |0.00        |0.0000    |28.46     |0                              
2022-11-03|PK212C11200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-130      |0.00        |0.0000    |29.42     |0                              
2022-11-03|PK212C11400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-110      |0.00        |0.0000    |30.40     |0                              
2022-11-03|PK212C11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-111      |0.00        |0.0000    |31.36     |0                              
2022-11-03|PK212C11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-160      |0.00        |0.0000    |32.29     |0                              
2022-11-03|PK212C12000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-178      |0.00        |0.0000    |33.18     |0                              
2022-11-03|PK212C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-111      |0.00        |0.0000    |34.05     |0                              
2022-11-03|PK212C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-140      |0.00        |0.0000    |34.88     |0                              
2022-11-03|PK212C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-100      |0.00        |0.0000    |35.69     |0                              
2022-11-03|PK212C8800|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2022-11-03|PK212C8900|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |32.31     |0                              
2022-11-03|PK212C9000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2022-11-03|PK212C9100|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |31.54     |0                              
2022-11-03|PK212C9200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2022-11-03|PK212C9300|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |30.77     |0                              
2022-11-03|PK212C9400|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |94.00     |94.00     |0         |0         |-6        |0.00        |1.0000    |30.39     |6                              
2022-11-03|PK212C9500|998.00    |0.00      |0.00      |0.00      |0.00      |1,092.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |30.01     |0                              
2022-11-03|PK212C9600|898.00    |0.00      |0.00      |0.00      |0.00      |992.00    |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |29.63     |0                              
2022-11-03|PK212C9700|798.00    |0.00      |0.00      |0.00      |0.00      |892.00    |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |29.26     |0                              
2022-11-03|PK212C9800|698.00    |0.00      |0.00      |0.00      |0.00      |792.00    |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |28.89     |0                              
2022-11-03|PK212C9900|598.00    |0.00      |0.00      |0.00      |0.00      |692.00    |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |28.53     |0                              
2022-11-03|PK212P10000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-72       |0.00        |0.0000    |28.18     |0                              
2022-11-03|PK212P10200|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |33        |0         |-76       |0.01        |-0.0000   |27.55     |0                              
2022-11-03|PK212P10400|22.50     |1.00      |1.00      |0.50      |0.50      |0.00      |-22.00    |-22.50    |11        |0         |-20       |0.01        |-0.0163   |27.10     |0                              
2022-11-03|PK212P10600|124.00    |1.00      |29.00     |1.00      |29.00     |8.00      |-95.00    |-116.00   |24        |0         |-39       |0.16        |-0.5332   |27.07     |43                             
2022-11-03|PK212P10800|303.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-95.50    |-95.50    |0         |0         |-6        |0.00        |-0.9871   |27.60     |6                              
2022-11-03|PK212P11000|502.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-94.00    |-94.00    |0         |0         |-2        |0.00        |-1.0000   |28.46     |2                              
2022-11-03|PK212P11200|702.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |29.42     |0                              
2022-11-03|PK212P11400|902.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |30.40     |0                              
2022-11-03|PK212P11600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |31.36     |0                              
2022-11-03|PK212P11800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |32.29     |0                              
2022-11-03|PK212P12000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |33.18     |0                              
2022-11-03|PK212P12200|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |34.05     |0                              
2022-11-03|PK212P12400|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |34.88     |0                              
2022-11-03|PK212P12600|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |35.69     |0                              
2022-11-03|PK212P8800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-24       |0.00        |0.0000    |32.70     |0                              
2022-11-03|PK212P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-27       |0.00        |0.0000    |32.31     |0                              
2022-11-03|PK212P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15       |0.00        |0.0000    |31.93     |0                              
2022-11-03|PK212P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-26       |0.00        |0.0000    |31.54     |0                              
2022-11-03|PK212P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9        |0.00        |0.0000    |31.15     |0                              
2022-11-03|PK212P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-115      |0.00        |0.0000    |30.77     |0                              
2022-11-03|PK212P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-107      |0.00        |0.0000    |30.39     |0                              
2022-11-03|PK212P9500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-131      |0.00        |0.0000    |30.01     |0                              
2022-11-03|PK212P9600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-72       |0.00        |0.0000    |29.63     |0                              
2022-11-03|PK212P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-78       |0.00        |0.0000    |29.26     |0                              
2022-11-03|PK212P9800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-80       |0.00        |0.0000    |28.89     |0                              
2022-11-03|PK212P9900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-100      |0.00        |0.0000    |28.53     |0                              
2022-11-03|PK301C10000|874.50    |910.00    |950.00    |790.00    |790.00    |875.00    |-84.50    |0.50      |134       |247       |0         |59.86       |0.8691    |24.51     |0                              
2022-11-03|PK301C10200|713.50    |779.50    |781.00    |707.00    |710.50    |708.50    |-3.00     |-5.00     |173       |328       |0         |65.06       |0.8054    |24.21     |0                              
2022-11-03|PK301C10400|568.00    |627.50    |634.00    |493.00    |493.00    |557.00    |-75.00    |-11.00    |203       |640       |-22       |59.41       |0.7243    |23.94     |0                              
2022-11-03|PK301C10600|439.00    |456.50    |491.50    |352.00    |355.00    |425.00    |-84.00    |-14.00    |232       |955       |-19       |51.13       |0.6289    |23.72     |0                              
2022-11-03|PK301C10800|328.00    |345.00    |362.50    |257.00    |260.00    |313.00    |-68.00    |-15.00    |603       |1,368     |0         |91.36       |0.5253    |23.64     |0                              
2022-11-03|PK301C11000|244.50    |250.50    |274.00    |185.00    |185.00    |225.50    |-59.50    |-19.00    |446       |1,072     |-58       |51.67       |0.4218    |23.76     |0                              
2022-11-03|PK301C11200|179.00    |182.50    |199.50    |124.50    |127.00    |160.00    |-52.00    |-19.00    |589       |1,011     |56        |47.71       |0.3275    |24.02     |0                              
2022-11-03|PK301C11400|128.50    |128.00    |142.00    |82.00     |82.00     |110.50    |-46.50    |-18.00    |2,125     |4,519     |65        |121.11      |0.2465    |24.33     |0                              
2022-11-03|PK301C11600|90.50     |97.00     |99.00     |56.00     |57.00     |75.00     |-33.50    |-15.50    |959       |1,390     |-3        |37.40       |0.1802    |24.66     |0                              
2022-11-03|PK301C11800|63.00     |62.00     |69.50     |39.00     |40.00     |50.00     |-23.00    |-13.00    |854       |1,210     |-108      |22.93       |0.1284    |25.00     |0                              
2022-11-03|PK301C12000|43.00     |44.50     |48.00     |25.50     |26.50     |32.50     |-16.50    |-10.50    |1,726     |5,463     |18        |32.11       |0.0894    |25.33     |0                              
2022-11-03|PK301C12200|29.00     |30.50     |33.50     |17.50     |17.50     |21.00     |-11.50    |-8.00     |1,181     |1,123     |121       |16.13       |0.0611    |25.66     |0                              
2022-11-03|PK301C12400|19.50     |21.00     |24.50     |12.50     |12.50     |13.50     |-7.00     |-6.00     |3,197     |1,058     |169       |30.13       |0.0412    |25.97     |0                              
2022-11-03|PK301C12600|12.50     |16.00     |17.50     |9.50      |10.00     |8.50      |-2.50     |-4.00     |2,113     |1,409     |-71       |13.98       |0.0273    |26.29     |0                              
2022-11-03|PK301C12800|8.00      |12.50     |14.50     |9.00      |9.00      |5.50      |1.00      |-2.50     |2,448     |2,836     |266       |14.43       |0.0179    |26.59     |0                              
2022-11-03|PK301C13000|5.50      |12.50     |12.50     |5.00      |5.00      |3.50      |-0.50     |-2.00     |1,246     |2,968     |-119      |5.74        |0.0116    |26.89     |0                              
2022-11-03|PK301C8900|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,924.00  |11.50     |11.50     |0         |1         |0         |0.00        |0.9976    |26.34     |0                              
2022-11-03|PK301C9000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,824.50  |11.50     |11.50     |0         |0         |0         |0.00        |0.9949    |26.17     |0                              
2022-11-03|PK301C9100|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,725.50  |11.50     |11.50     |0         |6         |0         |0.00        |0.9911    |26.00     |0                              
2022-11-03|PK301C9200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,626.50  |10.50     |10.50     |0         |6         |0         |0.00        |0.9863    |25.83     |0                              
2022-11-03|PK301C9300|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9807    |25.66     |0                              
2022-11-03|PK301C9400|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |9.50      |9.50      |0         |30        |0         |0.00        |0.9725    |25.49     |0                              
2022-11-03|PK301C9500|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |8.50      |8.50      |0         |47        |0         |0.00        |0.9627    |25.32     |0                              
2022-11-03|PK301C9600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |6.50      |6.50      |0         |110       |0         |0.00        |0.9510    |25.16     |0                              
2022-11-03|PK301C9700|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |6.00      |6.00      |0         |122       |0         |0.00        |0.9353    |24.99     |0                              
2022-11-03|PK301C9800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |3.50      |3.50      |0         |167       |0         |0.00        |0.9172    |24.83     |0                              
2022-11-03|PK301C9900|960.50    |1,039.00  |1,039.00  |1,039.00  |1,039.00  |962.50    |78.50     |2.00      |11        |228       |9         |5.68        |0.8956    |24.67     |0                              
2022-11-03|PK301P10000|64.50     |53.00     |68.00     |40.00     |62.00     |53.00     |-2.50     |-11.50    |1,586     |3,336     |235       |40.27       |-0.1294   |24.51     |0                              
2022-11-03|PK301P10200|103.00    |122.00    |122.00    |67.00     |102.50    |85.50     |-0.50     |-17.50    |1,173     |1,099     |-16       |47.39       |-0.1927   |24.21     |0                              
2022-11-03|PK301P10400|157.00    |132.00    |169.00    |107.00    |163.00    |134.00    |6.00      |-23.00    |1,109     |1,021     |248       |69.71       |-0.2735   |23.94     |0                              
2022-11-03|PK301P10600|227.50    |200.50    |241.00    |165.00    |238.00    |201.50    |10.50     |-26.00    |610       |920       |20        |60.25       |-0.3687   |23.72     |0                              
2022-11-03|PK301P10800|316.00    |294.00    |341.50    |244.50    |333.00    |289.50    |17.00     |-26.50    |471       |564       |15        |68.21       |-0.4723   |23.64     |0                              
2022-11-03|PK301P11000|432.00    |390.00    |475.00    |347.00    |462.00    |401.00    |30.00     |-31.00    |281       |640       |-4        |55.06       |-0.5758   |23.76     |0                              
2022-11-03|PK301P11200|566.00    |492.00    |562.00    |470.00    |562.00    |535.00    |-4.00     |-31.00    |152       |293       |16        |39.19       |-0.6702   |24.02     |0                              
2022-11-03|PK301P11400|715.00    |639.50    |699.50    |613.50    |674.00    |685.50    |-41.00    |-29.50    |78        |250       |10        |25.25       |-0.7515   |24.33     |0                              
2022-11-03|PK301P11600|877.00    |807.50    |821.00    |773.50    |779.00    |849.50    |-98.00    |-27.50    |78        |192       |21        |31.17       |-0.8181   |24.66     |0                              
2022-11-03|PK301P11800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-24.50    |-24.50    |0         |101       |0         |0.00        |-0.8703   |25.00     |0                              
2022-11-03|PK301P12000|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-22.00    |-22.00    |0         |156       |0         |0.00        |-0.9097   |25.33     |0                              
2022-11-03|PK301P12200|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9386   |25.66     |0                              
2022-11-03|PK301P12400|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9592   |25.97     |0                              
2022-11-03|PK301P12600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9737   |26.29     |0                              
2022-11-03|PK301P12800|1,993.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.9838   |26.59     |0                              
2022-11-03|PK301P13000|2,190.50  |0.00      |0.00      |0.00      |0.00      |2,177.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9910   |26.89     |0                              
2022-11-03|PK301P8900|2.00      |3.00      |6.00      |3.00      |5.00      |1.50      |3.00      |-0.50     |1,055     |5,395     |121       |2.18        |-0.0052   |26.34     |0                              
2022-11-03|PK301P9000|3.00      |4.00      |4.00      |3.00      |3.50      |2.00      |0.50      |-1.00     |130       |1,301     |12        |0.22        |-0.0074   |26.17     |0                              
2022-11-03|PK301P9100|4.00      |3.50      |4.00      |3.00      |3.50      |3.00      |-0.50     |-1.00     |332       |596       |10        |0.52        |-0.0106   |26.00     |0                              
2022-11-03|PK301P9200|6.00      |5.50      |5.50      |4.00      |5.50      |4.50      |-0.50     |-1.50     |89        |726       |6         |0.20        |-0.0149   |25.83     |0                              
2022-11-03|PK301P9300|8.50      |7.00      |8.00      |5.00      |8.00      |6.50      |-0.50     |-2.00     |461       |803       |-17       |1.47        |-0.0201   |25.66     |0                              
2022-11-03|PK301P9400|11.50     |9.50      |12.00     |7.00      |12.00     |9.00      |0.50      |-2.50     |3,137     |760       |14        |14.42       |-0.0279   |25.49     |0                              
2022-11-03|PK301P9500|16.00     |13.50     |16.50     |9.50      |14.00     |12.50     |-2.00     |-3.50     |649       |699       |45        |3.76        |-0.0373   |25.32     |0                              
2022-11-03|PK301P9600|22.00     |17.50     |21.50     |12.50     |20.50     |17.00     |-1.50     |-5.00     |2,649     |1,109     |33        |21.14       |-0.0486   |25.16     |0                              
2022-11-03|PK301P9700|29.00     |22.50     |27.00     |17.00     |27.00     |23.00     |-2.00     |-6.00     |1,183     |764       |58        |12.37       |-0.0640   |24.99     |0                              
2022-11-03|PK301P9800|39.00     |30.50     |39.00     |22.00     |39.00     |30.50     |0.00      |-8.50     |839       |1,901     |-42       |11.75       |-0.0819   |24.83     |0                              
2022-11-03|PK301P9900|50.50     |41.00     |49.50     |30.00     |47.50     |40.00     |-3.00     |-10.50    |774       |1,089     |-26       |14.61       |-0.1031   |24.67     |0                              
2022-11-03|PK304C10000|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-15.50    |-15.50    |0         |34        |0         |0.00        |0.8003    |21.94     |0                              
2022-11-03|PK304C10200|1,067.50  |1,098.50  |1,098.50  |973.50    |973.50    |1,052.00  |-94.00    |-15.50    |73        |68        |15        |38.15       |0.7527    |21.97     |0                              
2022-11-03|PK304C10400|933.00    |932.00    |971.00    |834.50    |843.50    |917.00    |-89.50    |-16.00    |47        |97        |-5        |21.06       |0.7010    |22.03     |0                              
2022-11-03|PK304C10600|811.00    |780.50    |780.50    |719.00    |725.50    |794.00    |-85.50    |-17.00    |24        |118       |4         |8.78        |0.6467    |22.13     |0                              
2022-11-03|PK304C10800|699.50    |688.50    |707.00    |614.00    |621.50    |682.00    |-78.00    |-17.50    |47        |186       |27        |15.15       |0.5908    |22.27     |0                              
2022-11-03|PK304C11000|604.00    |596.50    |625.00    |524.50    |530.00    |584.50    |-74.00    |-19.50    |75        |347       |3         |21.62       |0.5345    |22.45     |0                              
2022-11-03|PK304C11200|520.00    |533.00    |533.00    |445.00    |446.50    |500.00    |-73.50    |-20.00    |103       |281       |4         |25.22       |0.4798    |22.67     |0                              
2022-11-03|PK304C11400|444.50    |443.50    |452.00    |376.00    |376.00    |425.00    |-68.50    |-19.50    |199       |436       |48        |41.65       |0.4274    |22.93     |0                              
2022-11-03|PK304C11600|382.00    |378.00    |388.00    |319.50    |323.00    |361.00    |-59.00    |-21.00    |57        |375       |36        |9.55        |0.3784    |23.22     |0                              
2022-11-03|PK304C11800|327.00    |318.00    |334.00    |271.00    |274.50    |308.00    |-52.50    |-19.00    |141       |203       |13        |20.98       |0.3339    |23.53     |0                              
2022-11-03|PK304C12000|279.00    |274.50    |282.50    |232.50    |234.00    |260.00    |-45.00    |-19.00    |240       |2,484     |106       |31.53       |0.2924    |23.87     |0                              
2022-11-03|PK304C12200|240.00    |236.00    |240.50    |194.50    |197.00    |223.50    |-43.00    |-16.50    |107       |349       |54        |11.78       |0.2571    |24.23     |0                              
2022-11-03|PK304C12400|203.50    |198.50    |206.00    |165.00    |168.50    |189.00    |-35.00    |-14.50    |193       |542       |41        |17.40       |0.2241    |24.59     |0                              
2022-11-03|PK304C12600|176.00    |168.00    |174.50    |140.50    |142.50    |163.00    |-33.50    |-13.00    |216       |592       |23        |16.76       |0.1966    |24.97     |0                              
2022-11-03|PK304C12800|149.50    |151.50    |157.50    |119.50    |122.00    |138.00    |-27.50    |-11.50    |194       |286       |-16       |13.25       |0.1708    |25.36     |0                              
2022-11-03|PK304C13000|129.50    |127.50    |127.50    |100.00    |100.00    |120.00    |-29.50    |-9.50     |233       |514       |43        |13.49       |0.1503    |25.74     |0                              
2022-11-03|PK304C13200|111.00    |113.00    |113.00    |85.50     |85.50     |102.00    |-25.50    |-9.00     |144       |608       |-62       |7.28        |0.1304    |26.13     |0                              
2022-11-03|PK304C9300|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9217    |22.15     |0                              
2022-11-03|PK304C9400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,698.50  |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9082    |22.09     |0                              
2022-11-03|PK304C9500|1,625.50  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8945    |22.05     |0                              
2022-11-03|PK304C9600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8776    |22.01     |0                              
2022-11-03|PK304C9700|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8606    |21.98     |0                              
2022-11-03|PK304C9800|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8416    |21.96     |0                              
2022-11-03|PK304C9900|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8211    |21.95     |0                              
2022-11-03|PK304P10000|157.50    |150.00    |182.00    |142.50    |182.00    |158.50    |24.50     |1.00      |70        |700       |25        |5.58        |-0.1935   |21.94     |0                              
2022-11-03|PK304P10200|210.50    |193.50    |238.00    |190.00    |238.00    |210.50    |27.50     |0.00      |84        |416       |-7        |9.03        |-0.2402   |21.97     |0                              
2022-11-03|PK304P10400|275.00    |270.50    |308.00    |245.50    |308.00    |274.50    |33.00     |-0.50     |161       |242       |69        |23.11       |-0.2912   |22.03     |0                              
2022-11-03|PK304P10600|351.00    |345.00    |389.50    |317.00    |389.50    |350.00    |38.50     |-1.00     |91        |262       |42        |15.86       |-0.3451   |22.13     |0                              
2022-11-03|PK304P10800|438.00    |433.00    |485.00    |409.50    |485.00    |436.00    |47.00     |-2.00     |47        |182       |14        |10.56       |-0.4007   |22.27     |0                              
2022-11-03|PK304P11000|540.50    |543.50    |592.50    |497.00    |590.00    |537.00    |49.50     |-3.50     |65        |289       |-7        |17.55       |-0.4569   |22.45     |0                              
2022-11-03|PK304P11200|655.00    |628.00    |713.50    |610.50    |713.50    |651.00    |58.50     |-4.00     |53        |209       |-3        |17.61       |-0.5117   |22.67     |0                              
2022-11-03|PK304P11400|777.50    |785.00    |845.50    |754.50    |845.50    |774.00    |68.00     |-3.50     |25        |213       |10        |10.29       |-0.5643   |22.93     |0                              
2022-11-03|PK304P11600|913.50    |919.50    |986.50    |852.50    |986.50    |908.50    |73.00     |-5.00     |34        |160       |0         |15.98       |-0.6136   |23.22     |0                              
2022-11-03|PK304P11800|1,057.00  |1,027.00  |1,136.50  |1,027.00  |1,136.50  |1,054.00  |79.50     |-3.00     |29        |137       |-2        |16.16       |-0.6584   |23.53     |0                              
2022-11-03|PK304P12000|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-3.00     |-3.00     |0         |109       |0         |0.00        |-0.7005   |23.87     |0                              
2022-11-03|PK304P12200|1,367.00  |1,395.50  |1,444.00  |1,395.50  |1,444.00  |1,366.00  |77.00     |-1.00     |15        |62        |-10       |10.68       |-0.7363   |24.23     |0                              
2022-11-03|PK304P12400|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,530.50  |1.50      |1.50      |0         |3         |0         |0.00        |-0.7700   |24.59     |0                              
2022-11-03|PK304P12600|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,703.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.7981   |24.97     |0                              
2022-11-03|PK304P12800|1,872.50  |0.00      |0.00      |0.00      |0.00      |1,877.00  |4.50      |4.50      |0         |3         |0         |0.00        |-0.8248   |25.36     |0                              
2022-11-03|PK304P13000|2,051.50  |0.00      |0.00      |0.00      |0.00      |2,058.00  |6.50      |6.50      |0         |9         |0         |0.00        |-0.8461   |25.74     |0                              
2022-11-03|PK304P13200|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.8669   |26.13     |0                              
2022-11-03|PK304P9300|52.50     |46.50     |57.00     |45.50     |57.00     |51.00     |4.50      |-1.50     |17        |172       |8         |0.41        |-0.0766   |22.15     |0                              
2022-11-03|PK304P9400|62.00     |57.00     |63.00     |54.50     |63.00     |61.50     |1.00      |-0.50     |36        |55        |0         |1.05        |-0.0892   |22.09     |0                              
2022-11-03|PK304P9500|72.50     |70.50     |85.50     |64.00     |85.50     |72.00     |13.00     |-0.50     |186       |127       |28        |6.70        |-0.1023   |22.05     |0                              
2022-11-03|PK304P9600|86.50     |83.50     |101.50    |77.00     |101.50    |86.00     |15.00     |-0.50     |162       |270       |43        |6.82        |-0.1184   |22.01     |0                              
2022-11-03|PK304P9700|101.00    |94.50     |119.00    |92.50     |119.00    |100.50    |18.00     |-0.50     |986       |1,239     |780       |47.45       |-0.1347   |21.98     |0                              
2022-11-03|PK304P9800|118.00    |111.00    |137.50    |106.50    |137.50    |118.50    |19.50     |0.50      |58        |220       |0         |3.48        |-0.1532   |21.96     |0                              
2022-11-03|PK304P9900|137.50    |129.50    |158.00    |122.50    |158.00    |138.00    |20.50     |0.50      |72        |127       |-11       |4.94        |-0.1731   |21.95     |0                              
2022-11-03|RM301C2325|780.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-65.50    |-65.50    |0         |382       |0         |0.00        |0.9971    |36.50     |0                              
2022-11-03|RM301C2350|756.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.9957    |36.21     |0                              
2022-11-03|RM301C2375|731.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-65.50    |-65.50    |0         |4         |0         |0.00        |0.9934    |35.92     |0                              
2022-11-03|RM301C2400|706.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-66.00    |-66.00    |0         |16        |0         |0.00        |0.9911    |35.63     |0                              
2022-11-03|RM301C2425|682.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.9882    |35.34     |0                              
2022-11-03|RM301C2450|657.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.9848    |35.05     |0                              
2022-11-03|RM301C2475|633.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-66.50    |-66.50    |0         |30        |0         |0.00        |0.9813    |34.77     |0                              
2022-11-03|RM301C2500|608.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-66.50    |-66.50    |0         |37        |0         |0.00        |0.9762    |34.49     |0                              
2022-11-03|RM301C2550|560.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-66.50    |-66.50    |0         |78        |0         |0.00        |0.9646    |33.93     |0                              
2022-11-03|RM301C2600|511.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-65.50    |-65.50    |0         |71        |0         |0.00        |0.9491    |33.37     |0                              
2022-11-03|RM301C2650|464.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-65.00    |-65.00    |0         |171       |0         |0.00        |0.9282    |32.83     |0                              
2022-11-03|RM301C2700|417.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-63.50    |-63.50    |0         |362       |0         |0.00        |0.9007    |32.30     |0                              
2022-11-03|RM301C2750|371.00    |319.00    |319.00    |319.00    |319.00    |309.50    |-52.00    |-61.50    |48        |460       |18        |15.31       |0.8660    |31.79     |0                              
2022-11-03|RM301C2800|326.50    |275.00    |275.00    |265.00    |265.00    |267.50    |-61.50    |-59.00    |81        |343       |21        |21.98       |0.8234    |31.30     |0                              
2022-11-03|RM301C2850|283.50    |225.00    |235.00    |211.00    |224.00    |227.50    |-59.50    |-56.00    |116       |332       |26        |26.77       |0.7725    |30.85     |0                              
2022-11-03|RM301C2900|242.50    |187.50    |206.00    |175.00    |186.50    |191.00    |-56.00    |-51.50    |333       |598       |4         |62.30       |0.7134    |30.47     |0                              
2022-11-03|RM301C2950|204.50    |158.00    |174.50    |143.50    |154.50    |157.50    |-50.00    |-47.00    |563       |381       |-39       |88.57       |0.6471    |30.17     |0                              
2022-11-03|RM301C3000|170.00    |124.50    |140.00    |113.00    |123.50    |128.00    |-46.50    |-42.00    |953       |3,072     |108       |119.96      |0.5755    |30.00     |0                              
2022-11-03|RM301C3050|139.50    |101.00    |118.50    |90.50     |97.00     |103.00    |-42.50    |-36.50    |1,153     |1,089     |149       |118.65      |0.5018    |30.01     |0                              
2022-11-03|RM301C3100|113.00    |81.50     |93.00     |71.00     |76.00     |82.00     |-37.00    |-31.00    |1,992     |1,641     |261       |161.88      |0.4297    |30.20     |0                              
2022-11-03|RM301C3150|90.00     |63.00     |76.50     |55.00     |58.00     |64.50     |-32.00    |-25.50    |1,704     |1,360     |-2        |111.50      |0.3624    |30.53     |0                              
2022-11-03|RM301C3200|71.00     |49.00     |63.00     |41.50     |45.00     |51.50     |-26.00    |-19.50    |6,244     |1,592     |-227      |332.85      |0.3026    |30.95     |0                              
2022-11-03|RM301C3250|55.00     |37.00     |52.00     |32.00     |35.00     |40.50     |-20.00    |-14.50    |5,110     |1,354     |-134      |203.23      |0.2504    |31.43     |0                              
2022-11-03|RM301C3300|42.00     |29.00     |44.00     |24.00     |26.00     |32.00     |-16.00    |-10.00    |6,003     |2,707     |-223      |189.60      |0.2053    |31.93     |0                              
2022-11-03|RM301C3350|31.50     |21.50     |35.00     |18.00     |19.00     |25.00     |-12.50    |-6.50     |6,390     |1,276     |12        |156.35      |0.1663    |32.44     |0                              
2022-11-03|RM301C3400|23.50     |17.00     |30.00     |13.00     |14.00     |19.50     |-9.50     |-4.00     |7,473     |1,949     |155       |149.81      |0.1353    |32.95     |0                              
2022-11-03|RM301C3450|17.00     |12.50     |24.50     |10.00     |10.50     |15.50     |-6.50     |-1.50     |7,174     |2,412     |244       |108.67      |0.1093    |33.46     |0                              
2022-11-03|RM301C3500|12.50     |8.00      |19.50     |7.50      |8.50      |12.00     |-4.00     |-0.50     |11,155    |2,533     |149       |139.65      |0.0868    |33.97     |0                              
2022-11-03|RM301P2325|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |883       |2,768     |248       |0.90        |-0.0054   |36.50     |0                              
2022-11-03|RM301P2350|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |699       |0         |0.00        |-0.0066   |36.21     |0                              
2022-11-03|RM301P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |440       |0         |0.00        |-0.0086   |35.92     |0                              
2022-11-03|RM301P2400|2.50      |2.50      |2.50      |1.00      |1.50      |1.00      |-1.00     |-1.50     |258       |1,057     |153       |0.38        |-0.0105   |35.63     |0                              
2022-11-03|RM301P2425|2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |8         |439       |0         |0.02        |-0.0131   |35.34     |0                              
2022-11-03|RM301P2450|3.00      |3.00      |3.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |24        |363       |6         |0.07        |-0.0162   |35.05     |0                              
2022-11-03|RM301P2475|3.50      |4.50      |4.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |62        |500       |4         |0.25        |-0.0195   |34.77     |0                              
2022-11-03|RM301P2500|4.00      |5.00      |5.50      |3.50      |4.00      |3.00      |0.00      |-1.00     |749       |2,826     |3         |3.24        |-0.0243   |34.49     |0                              
2022-11-03|RM301P2550|5.50      |7.00      |7.00      |5.50      |5.50      |4.50      |0.00      |-1.00     |265       |1,386     |-95       |1.63        |-0.0354   |33.93     |0                              
2022-11-03|RM301P2600|7.50      |11.00     |11.50     |8.00      |8.50      |6.50      |1.00      |-1.00     |5,230     |12,665    |1,073     |48.24       |-0.0505   |33.37     |0                              
2022-11-03|RM301P2650|10.00     |12.50     |13.50     |9.50      |10.50     |9.50      |0.50      |-0.50     |4,299     |2,064     |-102      |48.57       |-0.0709   |32.83     |0                              
2022-11-03|RM301P2700|13.00     |18.00     |18.50     |13.00     |15.00     |14.00     |2.00      |1.00      |6,135     |3,733     |130       |95.57       |-0.0981   |32.30     |0                              
2022-11-03|RM301P2750|17.00     |21.00     |25.00     |17.50     |20.00     |20.00     |3.00      |3.00      |4,279     |2,018     |76        |87.05       |-0.1325   |31.79     |0                              
2022-11-03|RM301P2800|22.00     |32.00     |39.00     |25.00     |31.50     |28.00     |9.50      |6.00      |3,095     |2,626     |-120      |89.66       |-0.1748   |31.30     |0                              
2022-11-03|RM301P2850|29.00     |40.50     |45.00     |33.00     |36.50     |38.00     |7.50      |9.00      |1,693     |1,581     |157       |64.46       |-0.2254   |30.85     |0                              
2022-11-03|RM301P2900|38.00     |49.00     |60.00     |44.50     |49.00     |51.00     |11.00     |13.00     |1,920     |1,509     |-65       |99.42       |-0.2843   |30.47     |0                              
2022-11-03|RM301P2950|50.00     |72.00     |77.50     |60.00     |64.00     |67.50     |14.00     |17.50     |1,484     |1,902     |26        |101.00      |-0.3506   |30.17     |0                              
2022-11-03|RM301P3000|65.50     |87.50     |99.50     |77.50     |84.50     |88.00     |19.00     |22.50     |2,408     |2,928     |8         |210.53      |-0.4221   |30.00     |0                              
2022-11-03|RM301P3050|84.50     |109.50    |125.00    |100.00    |110.50    |112.50    |26.00     |28.00     |1,353     |1,313     |9         |151.36      |-0.4958   |30.01     |0                              
2022-11-03|RM301P3100|108.00    |143.00    |154.50    |127.50    |139.00    |141.50    |31.00     |33.50     |1,172     |695       |-53       |166.01      |-0.5679   |30.20     |0                              
2022-11-03|RM301P3150|135.00    |173.00    |187.50    |162.50    |172.00    |174.50    |37.00     |39.50     |628       |658       |-69       |109.27      |-0.6353   |30.53     |0                              
2022-11-03|RM301P3200|166.00    |214.50    |224.00    |197.00    |205.50    |211.00    |39.50     |45.00     |559       |397       |21        |117.91      |-0.6952   |30.95     |0                              
2022-11-03|RM301P3250|200.00    |257.00    |265.00    |229.00    |246.50    |250.00    |46.50     |50.00     |264       |388       |-20       |66.41       |-0.7476   |31.43     |0                              
2022-11-03|RM301P3300|236.50    |298.50    |305.00    |270.00    |286.50    |291.50    |50.00     |55.00     |205       |211       |-66       |60.42       |-0.7929   |31.93     |0                              
2022-11-03|RM301P3350|276.00    |320.00    |320.00    |320.00    |320.00    |334.00    |44.00     |58.00     |1         |206       |-1        |0.32        |-0.8321   |32.44     |0                              
2022-11-03|RM301P3400|317.50    |361.50    |361.50    |356.00    |356.00    |379.00    |38.50     |61.50     |6         |187       |0         |2.15        |-0.8633   |32.95     |0                              
2022-11-03|RM301P3450|361.50    |0.00      |0.00      |0.00      |0.00      |424.50    |63.00     |63.00     |0         |31        |0         |0.00        |-0.8896   |33.46     |0                              
2022-11-03|RM301P3500|406.50    |0.00      |0.00      |0.00      |0.00      |471.00    |64.50     |64.50     |0         |27        |0         |0.00        |-0.9124   |33.97     |0                              
2022-11-03|RM303C2425|611.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9362    |27.91     |0                              
2022-11-03|RM303C2450|588.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9271    |27.82     |0                              
2022-11-03|RM303C2475|565.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9160    |27.73     |0                              
2022-11-03|RM303C2500|542.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-52.50    |-52.50    |0         |140       |0         |0.00        |0.9049    |27.65     |0                              
2022-11-03|RM303C2550|497.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-51.00    |-51.00    |0         |110       |0         |0.00        |0.8790    |27.48     |0                              
2022-11-03|RM303C2600|453.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-50.00    |-50.00    |0         |73        |0         |0.00        |0.8500    |27.31     |0                              
2022-11-03|RM303C2650|411.50    |357.00    |357.00    |357.00    |357.00    |363.00    |-54.50    |-48.50    |6         |23        |-3        |2.16        |0.8160    |27.16     |0                              
2022-11-03|RM303C2700|371.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-46.00    |-46.00    |0         |59        |0         |0.00        |0.7781    |27.01     |0                              
2022-11-03|RM303C2750|333.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-44.50    |-44.50    |0         |102       |0         |0.00        |0.7373    |26.87     |0                              
2022-11-03|RM303C2800|296.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-41.50    |-41.50    |0         |74        |0         |0.00        |0.6924    |26.75     |0                              
2022-11-03|RM303C2850|262.50    |220.50    |220.50    |220.50    |220.50    |223.00    |-42.00    |-39.50    |10        |136       |-10       |2.21        |0.6451    |26.65     |0                              
2022-11-03|RM303C2900|231.00    |191.50    |195.50    |191.50    |195.50    |194.00    |-35.50    |-37.00    |4         |138       |-3        |0.78        |0.5963    |26.58     |0                              
2022-11-03|RM303C2950|201.00    |166.00    |166.00    |166.00    |166.00    |168.00    |-35.00    |-33.00    |1         |152       |1         |0.17        |0.5461    |26.56     |0                              
2022-11-03|RM303C3000|175.50    |142.50    |146.00    |142.50    |146.00    |145.00    |-29.50    |-30.50    |2         |158       |1         |0.29        |0.4963    |26.59     |0                              
2022-11-03|RM303C3050|151.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-27.50    |-27.50    |0         |151       |0         |0.00        |0.4471    |26.66     |0                              
2022-11-03|RM303C3100|130.50    |104.00    |104.00    |102.50    |102.50    |106.50    |-28.00    |-24.00    |208       |184       |-18       |21.57       |0.4008    |26.77     |0                              
2022-11-03|RM303C3150|112.00    |89.50     |91.50     |87.00     |87.50     |90.50     |-24.50    |-21.50    |245       |249       |45        |21.72       |0.3562    |26.90     |0                              
2022-11-03|RM303C3200|95.50     |80.00     |80.00     |72.50     |74.00     |77.00     |-21.50    |-18.50    |231       |405       |112       |17.34       |0.3153    |27.04     |0                              
2022-11-03|RM303C3250|82.00     |68.50     |68.50     |60.50     |62.50     |65.00     |-19.50    |-17.00    |237       |472       |123       |15.02       |0.2773    |27.20     |0                              
2022-11-03|RM303C3300|70.00     |59.50     |59.50     |51.00     |53.00     |55.00     |-17.00    |-15.00    |236       |472       |104       |12.76       |0.2425    |27.36     |0                              
2022-11-03|RM303C3350|60.00     |49.00     |49.00     |43.00     |45.00     |46.50     |-15.00    |-13.50    |251       |372       |69        |11.51       |0.2115    |27.52     |0                              
2022-11-03|RM303C3400|51.50     |42.50     |42.50     |36.00     |38.50     |39.00     |-13.00    |-12.50    |252       |433       |89        |9.83        |0.1830    |27.68     |0                              
2022-11-03|RM303C3450|45.00     |36.00     |36.00     |30.00     |30.50     |32.50     |-14.50    |-12.50    |486       |395       |120       |15.86       |0.1585    |27.84     |0                              
2022-11-03|RM303P2425|10.50     |15.50     |15.50     |15.50     |15.50     |12.00     |5.00      |1.50      |4         |209       |0         |0.06        |-0.0628   |27.91     |0                              
2022-11-03|RM303P2450|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |198       |0         |0.00        |-0.0714   |27.82     |0                              
2022-11-03|RM303P2475|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |195       |0         |0.00        |-0.0820   |27.73     |0                              
2022-11-03|RM303P2500|16.00     |22.00     |23.50     |19.50     |19.50     |19.00     |3.50      |3.00      |73        |285       |-10       |1.56        |-0.0926   |27.65     |0                              
2022-11-03|RM303P2550|20.50     |30.00     |30.00     |24.00     |25.50     |25.50     |5.00      |5.00      |414       |171       |-24       |10.78       |-0.1177   |27.48     |0                              
2022-11-03|RM303P2600|27.00     |36.50     |37.50     |32.00     |32.00     |32.50     |5.00      |5.50      |232       |173       |-3        |7.80        |-0.1459   |27.31     |0                              
2022-11-03|RM303P2650|34.50     |46.00     |46.00     |41.00     |42.50     |42.00     |8.00      |7.50      |167       |136       |-17       |7.07        |-0.1792   |27.16     |0                              
2022-11-03|RM303P2700|44.00     |53.50     |56.00     |53.50     |54.50     |53.50     |10.50     |9.50      |71        |312       |-13       |3.84        |-0.2166   |27.01     |0                              
2022-11-03|RM303P2750|55.50     |75.00     |75.00     |67.50     |67.50     |66.50     |12.00     |11.00     |45        |167       |35        |3.18        |-0.2569   |26.87     |0                              
2022-11-03|RM303P2800|68.50     |0.00      |0.00      |0.00      |0.00      |82.50     |14.00     |14.00     |0         |148       |0         |0.00        |-0.3014   |26.75     |0                              
2022-11-03|RM303P2850|84.50     |0.00      |0.00      |0.00      |0.00      |101.00    |16.50     |16.50     |0         |199       |0         |0.00        |-0.3484   |26.65     |0                              
2022-11-03|RM303P2900|103.00    |123.50    |123.50    |123.50    |123.50    |121.50    |20.50     |18.50     |1         |216       |1         |0.12        |-0.3971   |26.58     |0                              
2022-11-03|RM303P2950|122.50    |147.00    |147.00    |147.00    |147.00    |145.50    |24.50     |23.00     |1         |125       |1         |0.15        |-0.4472   |26.56     |0                              
2022-11-03|RM303P3000|146.50    |191.00    |191.00    |174.00    |174.00    |172.00    |27.50     |25.50     |6         |109       |0         |1.13        |-0.4971   |26.59     |0                              
2022-11-03|RM303P3050|172.50    |0.00      |0.00      |0.00      |0.00      |200.50    |28.00     |28.00     |0         |95        |0         |0.00        |-0.5463   |26.66     |0                              
2022-11-03|RM303P3100|201.00    |0.00      |0.00      |0.00      |0.00      |232.50    |31.50     |31.50     |0         |62        |0         |0.00        |-0.5928   |26.77     |0                              
2022-11-03|RM303P3150|232.50    |267.50    |267.50    |267.50    |267.50    |266.00    |35.00     |33.50     |30        |70        |-10       |8.01        |-0.6376   |26.90     |0                              
2022-11-03|RM303P3200|265.00    |326.50    |327.50    |326.50    |327.50    |302.50    |62.50     |37.50     |18        |84        |4         |5.71        |-0.6788   |27.04     |0                              
2022-11-03|RM303P3250|301.50    |341.50    |341.50    |341.50    |341.50    |340.50    |40.00     |39.00     |20        |43        |20        |6.83        |-0.7172   |27.20     |0                              
2022-11-03|RM303P3300|339.00    |0.00      |0.00      |0.00      |0.00      |380.00    |41.00     |41.00     |0         |45        |0         |0.00        |-0.7525   |27.36     |0                              
2022-11-03|RM303P3350|379.00    |0.00      |0.00      |0.00      |0.00      |421.00    |42.00     |42.00     |0         |12        |0         |0.00        |-0.7839   |27.52     |0                              
2022-11-03|RM303P3400|420.00    |0.00      |0.00      |0.00      |0.00      |463.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8130   |27.68     |0                              
2022-11-03|RM303P3450|463.50    |0.00      |0.00      |0.00      |0.00      |507.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8382   |27.84     |0                              
2022-11-03|RM305C2450|612.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-34.00    |-34.00    |0         |498       |0         |0.00        |0.9055    |25.65     |0                              
2022-11-03|RM305C2475|590.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8950    |25.60     |0                              
2022-11-03|RM305C2500|567.50    |525.50    |525.50    |525.50    |525.50    |535.00    |-42.00    |-32.50    |2         |275       |-1        |1.06        |0.8830    |25.54     |0                              
2022-11-03|RM305C2550|525.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8589    |25.44     |0                              
2022-11-03|RM305C2600|483.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8303    |25.34     |0                              
2022-11-03|RM305C2650|443.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8007    |25.25     |0                              
2022-11-03|RM305C2700|405.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7672    |25.17     |0                              
2022-11-03|RM305C2750|368.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |0.7323    |25.09     |0                              
2022-11-03|RM305C2800|334.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-26.50    |-26.50    |0         |19        |0         |0.00        |0.6950    |25.03     |0                              
2022-11-03|RM305C2850|301.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-24.50    |-24.50    |0         |58        |0         |0.00        |0.6561    |24.98     |0                              
2022-11-03|RM305C2900|271.00    |247.50    |247.50    |247.50    |247.50    |247.00    |-23.50    |-24.00    |40        |109       |0         |9.89        |0.6162    |24.94     |0                              
2022-11-03|RM305C2950|241.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-20.50    |-20.50    |0         |96        |0         |0.00        |0.5754    |24.93     |0                              
2022-11-03|RM305C3000|216.50    |196.50    |198.00    |194.00    |194.00    |196.00    |-22.50    |-20.50    |22        |197       |-19       |4.32        |0.5345    |24.94     |0                              
2022-11-03|RM305C3050|191.50    |175.00    |183.50    |174.00    |183.50    |174.00    |-8.00     |-17.50    |20        |116       |20        |3.54        |0.4942    |24.97     |0                              
2022-11-03|RM305C3100|171.00    |149.00    |159.50    |149.00    |159.50    |153.50    |-11.50    |-17.50    |6         |106       |5         |0.95        |0.4544    |25.03     |0                              
2022-11-03|RM305C3150|150.50    |128.50    |138.50    |128.50    |138.50    |136.00    |-12.00    |-14.50    |60        |164       |-10       |8.15        |0.4165    |25.10     |0                              
2022-11-03|RM305C3200|133.50    |110.50    |127.50    |110.50    |120.50    |119.00    |-13.00    |-14.50    |121       |169       |-14       |14.54       |0.3795    |25.19     |0                              
2022-11-03|RM305C3250|117.00    |95.00     |107.00    |95.00     |107.00    |105.00    |-10.00    |-12.00    |100       |149       |50        |10.21       |0.3453    |25.29     |0                              
2022-11-03|RM305C3300|104.00    |93.00     |101.50    |92.50     |92.50     |92.00     |-11.50    |-12.00    |193       |219       |-53       |17.89       |0.3124    |25.39     |0                              
2022-11-03|RM305C3350|91.00     |76.50     |83.00     |76.50     |81.50     |80.50     |-9.50     |-10.50    |273       |205       |-73       |22.13       |0.2821    |25.50     |0                              
2022-11-03|RM305C3400|80.00     |64.50     |73.00     |64.50     |71.00     |70.50     |-9.00     |-9.50     |178       |267       |-37       |12.59       |0.2539    |25.61     |0                              
2022-11-03|RM305C3450|70.00     |61.50     |65.00     |61.50     |62.50     |61.00     |-7.50     |-9.00     |144       |293       |-13       |9.10        |0.2272    |25.72     |0                              
2022-11-03|RM305C3500|61.00     |54.00     |57.50     |53.00     |53.00     |54.00     |-8.00     |-7.00     |209       |585       |-68       |11.43       |0.2041    |25.84     |0                              
2022-11-03|RM305P2450|19.00     |24.00     |24.50     |21.50     |24.00     |23.00     |5.00      |4.00      |99        |322       |39        |2.28        |-0.0913   |25.65     |0                              
2022-11-03|RM305P2475|21.50     |26.50     |26.50     |26.00     |26.00     |26.00     |4.50      |4.50      |10        |173       |0         |0.26        |-0.1011   |25.60     |0                              
2022-11-03|RM305P2500|24.50     |30.00     |30.00     |28.00     |28.00     |29.50     |3.50      |5.00      |10        |157       |4         |0.29        |-0.1124   |25.54     |0                              
2022-11-03|RM305P2550|31.50     |38.00     |38.00     |35.00     |36.00     |36.50     |4.50      |5.00      |59        |184       |-15       |2.15        |-0.1353   |25.44     |0                              
2022-11-03|RM305P2600|39.50     |48.00     |48.00     |44.50     |45.50     |46.00     |6.00      |6.50      |172       |234       |116       |7.79        |-0.1628   |25.34     |0                              
2022-11-03|RM305P2650|49.00     |60.00     |60.00     |55.50     |56.50     |56.50     |7.50      |7.50      |68        |188       |3         |3.82        |-0.1916   |25.25     |0                              
2022-11-03|RM305P2700|60.50     |69.00     |69.00     |68.00     |68.50     |69.50     |8.00      |9.00      |161       |280       |-22       |11.07       |-0.2242   |25.17     |0                              
2022-11-03|RM305P2750|73.50     |82.50     |83.50     |82.50     |83.50     |83.50     |10.00     |10.00     |105       |158       |15        |8.72        |-0.2585   |25.09     |0                              
2022-11-03|RM305P2800|88.50     |104.00    |104.00    |93.00     |100.00    |99.50     |11.50     |11.00     |222       |292       |38        |22.06       |-0.2953   |25.03     |0                              
2022-11-03|RM305P2850|105.00    |116.50    |121.00    |116.50    |121.00    |118.00    |16.00     |13.00     |111       |211       |10        |13.08       |-0.3337   |24.98     |0                              
2022-11-03|RM305P2900|124.50    |144.00    |144.00    |129.50    |140.00    |138.50    |15.50     |14.00     |115       |208       |39        |15.97       |-0.3734   |24.94     |0                              
2022-11-03|RM305P2950|144.50    |161.50    |163.50    |161.50    |163.50    |161.50    |19.00     |17.00     |25        |100       |5         |4.05        |-0.4139   |24.93     |0                              
2022-11-03|RM305P3000|169.00    |186.50    |189.00    |186.50    |186.50    |186.00    |17.50     |17.00     |45        |100       |0         |8.41        |-0.4548   |24.94     |0                              
2022-11-03|RM305P3050|193.50    |223.50    |223.50    |223.50    |223.50    |213.50    |30.00     |20.00     |1         |52        |-1        |0.22        |-0.4950   |24.97     |0                              
2022-11-03|RM305P3100|222.50    |0.00      |0.00      |0.00      |0.00      |242.50    |20.00     |20.00     |0         |86        |0         |0.00        |-0.5351   |25.03     |0                              
2022-11-03|RM305P3150|251.50    |286.00    |286.00    |286.00    |286.00    |274.50    |34.50     |23.00     |20        |91        |20        |5.72        |-0.5731   |25.10     |0                              
2022-11-03|RM305P3200|284.00    |0.00      |0.00      |0.00      |0.00      |307.00    |23.00     |23.00     |0         |91        |0         |0.00        |-0.6105   |25.19     |0                              
2022-11-03|RM305P3250|317.00    |344.00    |352.00    |344.00    |352.00    |342.50    |35.00     |25.50     |6         |170       |0         |2.08        |-0.6450   |25.29     |0                              
2022-11-03|RM305P3300|353.00    |0.00      |0.00      |0.00      |0.00      |379.00    |26.00     |26.00     |0         |79        |0         |0.00        |-0.6785   |25.39     |0                              
2022-11-03|RM305P3350|389.50    |432.00    |432.00    |414.50    |414.50    |417.00    |25.00     |27.50     |40        |49        |40        |16.93       |-0.7094   |25.50     |0                              
2022-11-03|RM305P3400|428.50    |0.00      |0.00      |0.00      |0.00      |456.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7381   |25.61     |0                              
2022-11-03|RM305P3450|468.00    |0.00      |0.00      |0.00      |0.00      |497.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.7657   |25.72     |0                              
2022-11-03|RM305P3500|508.50    |0.00      |0.00      |0.00      |0.00      |539.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7895   |25.84     |0                              
2022-11-03|RM307C2600|472.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7718    |25.75     |0                              
2022-11-03|RM307C2650|434.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7436    |25.52     |0                              
2022-11-03|RM307C2700|398.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7123    |25.34     |0                              
2022-11-03|RM307C2750|364.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6806    |25.22     |0                              
2022-11-03|RM307C2800|332.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6466    |25.13     |0                              
2022-11-03|RM307C2850|302.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6125    |25.08     |0                              
2022-11-03|RM307C2900|273.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5776    |25.07     |0                              
2022-11-03|RM307C2950|248.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.5427    |25.07     |0                              
2022-11-03|RM307C3000|223.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5084    |25.10     |0                              
2022-11-03|RM307C3050|203.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.4744    |25.13     |0                              
2022-11-03|RM307C3100|183.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.4413    |25.18     |0                              
2022-11-03|RM307C3150|166.00    |152.50    |152.50    |152.50    |152.50    |153.50    |-13.50    |-12.50    |3         |49        |3         |0.46        |0.4097    |25.24     |0                              
2022-11-03|RM307C3200|150.50    |136.50    |136.50    |136.50    |136.50    |137.00    |-14.00    |-13.50    |3         |50        |3         |0.41        |0.3784    |25.30     |0                              
2022-11-03|RM307C3250|135.50    |122.50    |122.50    |122.50    |122.50    |123.50    |-13.00    |-12.00    |3         |88        |3         |0.37        |0.3497    |25.37     |0                              
2022-11-03|RM307C3300|122.00    |109.50    |109.50    |109.50    |109.50    |110.50    |-12.50    |-11.50    |3         |3         |3         |0.33        |0.3218    |25.44     |0                              
2022-11-03|RM307P2600|77.50     |77.50     |80.50     |77.50     |80.50     |80.50     |3.00      |3.00      |6         |192       |6         |0.47        |-0.2168   |25.75     |0                              
2022-11-03|RM307P2650|89.00     |95.00     |97.00     |89.50     |95.00     |93.00     |6.00      |4.00      |25        |66        |14        |2.34        |-0.2443   |25.52     |0                              
2022-11-03|RM307P2700|102.50    |107.50    |107.50    |107.50    |107.50    |108.50    |5.00      |6.00      |3         |33        |0         |0.32        |-0.2747   |25.34     |0                              
2022-11-03|RM307P2750|118.00    |126.50    |126.50    |126.50    |126.50    |124.50    |8.50      |6.50      |3         |33        |0         |0.38        |-0.3059   |25.22     |0                              
2022-11-03|RM307P2800|135.00    |145.50    |145.50    |145.50    |145.50    |144.50    |10.50     |9.50      |3         |39        |3         |0.44        |-0.3394   |25.13     |0                              
2022-11-03|RM307P2850|154.50    |0.00      |0.00      |0.00      |0.00      |165.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.3733   |25.08     |0                              
2022-11-03|RM307P2900|175.00    |0.00      |0.00      |0.00      |0.00      |188.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4079   |25.07     |0                              
2022-11-03|RM307P2950|199.00    |0.00      |0.00      |0.00      |0.00      |213.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4426   |25.07     |0                              
2022-11-03|RM307P3000|223.50    |0.00      |0.00      |0.00      |0.00      |240.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4770   |25.10     |0                              
2022-11-03|RM307P3050|252.50    |0.00      |0.00      |0.00      |0.00      |269.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5111   |25.13     |0                              
2022-11-03|RM307P3100|282.00    |0.00      |0.00      |0.00      |0.00      |299.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5445   |25.18     |0                              
2022-11-03|RM307P3150|314.00    |0.00      |0.00      |0.00      |0.00      |332.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5763   |25.24     |0                              
2022-11-03|RM307P3200|347.50    |0.00      |0.00      |0.00      |0.00      |365.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6082   |25.30     |0                              
2022-11-03|RM307P3250|381.50    |0.00      |0.00      |0.00      |0.00      |400.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.6373   |25.37     |0                              
2022-11-03|RM307P3300|417.50    |0.00      |0.00      |0.00      |0.00      |437.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6659   |25.44     |0                              
2022-11-03|RM308C2700|421.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7212    |25.02     |0                              
2022-11-03|RM308C2750|388.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6909    |25.02     |0                              
2022-11-03|RM308C2800|357.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6592    |25.02     |0                              
2022-11-03|RM308C2850|329.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6273    |25.02     |0                              
2022-11-03|RM308C2900|300.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5951    |25.02     |0                              
2022-11-03|RM308C2950|276.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5627    |25.02     |0                              
2022-11-03|RM308C3000|251.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5304    |25.02     |0                              
2022-11-03|RM308C3050|229.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4986    |25.02     |0                              
2022-11-03|RM308C3100|208.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4671    |25.02     |0                              
2022-11-03|RM308C3150|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4365    |25.02     |0                              
2022-11-03|RM308C3200|171.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4068    |25.02     |0                              
2022-11-03|RM308C3250|154.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3772    |25.02     |0                              
2022-11-03|RM308C3300|139.00    |134.00    |134.00    |133.00    |133.00    |131.00    |-6.00     |-8.00     |6         |6         |6         |0.80        |0.3501    |25.02     |0                              
2022-11-03|RM308P2700|105.00    |113.50    |113.50    |113.50    |113.50    |111.00    |8.50      |6.00      |3         |3         |3         |0.34        |-0.2644   |25.02     |0                              
2022-11-03|RM308P2750|122.00    |130.00    |130.00    |128.50    |128.50    |128.00    |6.50      |6.00      |6         |6         |6         |0.78        |-0.2941   |25.02     |0                              
2022-11-03|RM308P2800|140.00    |148.50    |148.50    |148.50    |148.50    |147.50    |8.50      |7.50      |3         |3         |3         |0.45        |-0.3252   |25.02     |0                              
2022-11-03|RM308P2850|161.00    |0.00      |0.00      |0.00      |0.00      |168.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3567   |25.02     |0                              
2022-11-03|RM308P2900|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3886   |25.02     |0                              
2022-11-03|RM308P2950|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4209   |25.02     |0                              
2022-11-03|RM308P3000|231.00    |0.00      |0.00      |0.00      |0.00      |240.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4532   |25.02     |0                              
2022-11-03|RM308P3050|258.00    |0.00      |0.00      |0.00      |0.00      |268.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4849   |25.02     |0                              
2022-11-03|RM308P3100|286.50    |0.00      |0.00      |0.00      |0.00      |297.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5167   |25.02     |0                              
2022-11-03|RM308P3150|315.00    |0.00      |0.00      |0.00      |0.00      |327.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5475   |25.02     |0                              
2022-11-03|RM308P3200|347.50    |0.00      |0.00      |0.00      |0.00      |360.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5776   |25.02     |0                              
2022-11-03|RM308P3250|379.50    |0.00      |0.00      |0.00      |0.00      |392.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6078   |25.02     |0                              
2022-11-03|RM308P3300|413.50    |0.00      |0.00      |0.00      |0.00      |428.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6353   |25.02     |0                              
2022-11-03|RM309C2550|501.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7709    |25.29     |0                              
2022-11-03|RM309C2600|465.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7435    |25.29     |0                              
2022-11-03|RM309C2650|432.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7146    |25.24     |0                              
2022-11-03|RM309C2700|399.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6859    |25.19     |0                              
2022-11-03|RM309C2750|368.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6553    |25.14     |0                              
2022-11-03|RM309C2800|340.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6248    |25.09     |0                              
2022-11-03|RM309C2850|311.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5939    |25.04     |0                              
2022-11-03|RM309C2900|286.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5627    |24.99     |0                              
2022-11-03|RM309C2950|261.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5316    |24.94     |0                              
2022-11-03|RM309C3000|238.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5009    |24.89     |0                              
2022-11-03|RM309C3050|217.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4703    |24.85     |0                              
2022-11-03|RM309C3100|197.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4404    |24.80     |0                              
2022-11-03|RM309C3150|179.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4114    |24.76     |0                              
2022-11-03|RM309C3200|162.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3825    |24.73     |0                              
2022-11-03|RM309C3250|149.00    |138.50    |138.50    |138.50    |138.50    |139.50    |-10.50    |-9.50     |3         |35        |3         |0.42        |0.3584    |25.04     |0                              
2022-11-03|RM309P2550|84.00     |92.50     |94.00     |82.50     |83.50     |89.00     |-0.50     |5.00      |45        |48        |15        |3.99        |-0.2151   |25.29     |0                              
2022-11-03|RM309P2600|97.50     |101.50    |102.50    |96.00     |96.50     |103.50    |-1.00     |6.00      |36        |51        |0         |3.58        |-0.2414   |25.29     |0                              
2022-11-03|RM309P2650|113.50    |0.00      |0.00      |0.00      |0.00      |120.00    |6.50      |6.50      |0         |36        |0         |0.00        |-0.2694   |25.24     |0                              
2022-11-03|RM309P2700|130.50    |0.00      |0.00      |0.00      |0.00      |137.00    |6.50      |6.50      |0         |26        |0         |0.00        |-0.2975   |25.19     |0                              
2022-11-03|RM309P2750|148.50    |150.50    |150.50    |150.50    |150.50    |157.00    |2.00      |8.50      |3         |3         |3         |0.45        |-0.3273   |25.14     |0                              
2022-11-03|RM309P2800|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3575   |25.09     |0                              
2022-11-03|RM309P2850|189.50    |0.00      |0.00      |0.00      |0.00      |199.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3880   |25.04     |0                              
2022-11-03|RM309P2900|213.50    |0.00      |0.00      |0.00      |0.00      |224.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4190   |24.99     |0                              
2022-11-03|RM309P2950|238.00    |245.00    |245.00    |245.00    |245.00    |248.50    |7.00      |10.50     |1         |7         |1         |0.25        |-0.4502   |24.94     |0                              
2022-11-03|RM309P3000|264.00    |0.00      |0.00      |0.00      |0.00      |276.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4808   |24.89     |0                              
2022-11-03|RM309P3050|292.00    |0.00      |0.00      |0.00      |0.00      |304.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5117   |24.85     |0                              
2022-11-03|RM309P3100|320.50    |0.00      |0.00      |0.00      |0.00      |334.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5419   |24.80     |0                              
2022-11-03|RM309P3150|352.00    |0.00      |0.00      |0.00      |0.00      |366.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5713   |24.76     |0                              
2022-11-03|RM309P3200|384.00    |0.00      |0.00      |0.00      |0.00      |398.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6009   |24.73     |0                              
2022-11-03|RM309P3250|420.00    |0.00      |0.00      |0.00      |0.00      |436.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6254   |25.04     |0                              
2022-11-03|SR301C5000|577.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-22.00    |-22.00    |0         |70        |0         |0.00        |0.9939    |15.09     |0                              
2022-11-03|SR301C5100|477.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-21.50    |-21.50    |0         |593       |0         |0.00        |0.9830    |13.97     |0                              
2022-11-03|SR301C5200|378.50    |345.00    |381.50    |332.00    |376.00    |358.00    |-2.50     |-20.50    |373       |535       |68        |135.04      |0.9608    |12.85     |0                              
2022-11-03|SR301C5300|282.00    |246.50    |287.00    |235.00    |284.50    |262.00    |2.50      |-20.00    |890       |1,063     |175       |241.17      |0.9137    |11.77     |0                              
2022-11-03|SR301C5400|190.00    |169.50    |195.00    |148.50    |185.00    |173.00    |-5.00     |-17.00    |991       |941       |-87       |173.18      |0.8145    |10.82     |0                              
2022-11-03|SR301C5500|110.50    |108.00    |116.00    |82.00     |115.00    |97.50     |4.50      |-13.00    |2,414     |2,710     |-62       |240.60      |0.6335    |10.19     |0                              
2022-11-03|SR301C5600|55.50     |48.00     |58.00     |39.50     |57.50     |46.50     |2.00      |-9.00     |4,388     |8,557     |-344      |208.74      |0.3987    |10.12     |0                              
2022-11-03|SR301C5700|26.00     |25.50     |25.50     |17.00     |25.00     |20.50     |-1.00     |-5.50     |7,507     |9,834     |-66       |156.71      |0.2101    |10.65     |0                              
2022-11-03|SR301C5800|12.50     |11.50     |11.50     |7.50      |11.50     |9.50      |-1.00     |-3.00     |6,450     |11,375    |327       |60.47       |0.1065    |11.57     |0                              
2022-11-03|SR301C5900|6.50      |5.50      |5.50      |3.50      |5.00      |5.00      |-1.50     |-1.50     |2,703     |6,672     |-330      |11.80       |0.0549    |12.66     |0                              
2022-11-03|SR301C6000|3.50      |3.50      |3.50      |2.00      |3.00      |2.50      |-0.50     |-1.00     |1,950     |13,219    |230       |5.38        |0.0304    |13.78     |0                              
2022-11-03|SR301C6100|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |1,361     |14,261    |-22       |2.05        |0.0173    |14.86     |0                              
2022-11-03|SR301C6200|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |604       |2,330     |-239      |0.61        |0.0102    |15.90     |0                              
2022-11-03|SR301C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |209       |3,614     |157       |0.21        |0.0061    |16.88     |0                              
2022-11-03|SR301C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |7,971     |20        |0.02        |0.0037    |17.82     |0                              
2022-11-03|SR301C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |3,906     |0         |0.04        |0.0023    |18.70     |0                              
2022-11-03|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |180       |2,230     |9         |0.17        |0.0014    |19.53     |0                              
2022-11-03|SR301C6700|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |582       |20,819    |-20       |0.62        |0.0009    |20.33     |0                              
2022-11-03|SR301P5000|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |1,593     |5,459     |250       |2.55        |-0.0084   |15.09     |0                              
2022-11-03|SR301P5100|1.00      |2.00      |2.50      |1.50      |2.00      |1.50      |1.00      |0.50      |1,037     |4,352     |-174      |2.13        |-0.0181   |13.97     |0                              
2022-11-03|SR301P5200|2.50      |2.50      |5.50      |2.00      |2.50      |3.50      |0.00      |1.00      |4,503     |6,763     |-743      |16.91       |-0.0392   |12.85     |0                              
2022-11-03|SR301P5300|5.50      |5.50      |12.00     |4.50      |5.00      |7.50      |-0.50     |2.00      |8,964     |11,716    |191       |66.50       |-0.0853   |11.77     |0                              
2022-11-03|SR301P5400|13.50     |12.50     |27.00     |12.00     |13.00     |18.00     |-0.50     |4.50      |9,170     |8,308     |-124      |158.62      |-0.1837   |10.82     |0                              
2022-11-03|SR301P5500|34.00     |37.50     |59.50     |32.50     |34.00     |42.50     |0.00      |8.50      |3,835     |6,535     |-151      |164.04      |-0.3642   |10.19     |0                              
2022-11-03|SR301P5600|78.50     |78.00     |116.00    |72.00     |72.00     |91.50     |-6.50     |13.00     |2,538     |4,424     |145       |227.70      |-0.5989   |10.12     |0                              
2022-11-03|SR301P5700|148.50    |163.50    |192.50    |143.00    |144.00    |165.00    |-4.50     |16.50     |1,407     |947       |-144      |229.64      |-0.7880   |10.65     |0                              
2022-11-03|SR301P5800|235.00    |249.50    |282.00    |229.00    |236.50    |254.00    |1.50      |19.00     |947       |780       |55        |234.40      |-0.8924   |11.57     |0                              
2022-11-03|SR301P5900|329.00    |352.00    |379.50    |322.50    |330.50    |349.00    |1.50      |20.00     |878       |1,055     |-50       |302.50      |-0.9449   |12.66     |0                              
2022-11-03|SR301P6000|426.00    |450.00    |477.50    |421.00    |421.50    |447.00    |-4.50     |21.00     |260       |669       |80        |113.48      |-0.9702   |13.78     |0                              
2022-11-03|SR301P6100|524.50    |0.00      |0.00      |0.00      |0.00      |546.00    |21.50     |21.50     |0         |1,118     |0         |0.00        |-0.9843   |14.86     |0                              
2022-11-03|SR301P6200|623.50    |0.00      |0.00      |0.00      |0.00      |645.50    |22.00     |22.00     |0         |244       |0         |0.00        |-0.9924   |15.90     |0                              
2022-11-03|SR301P6300|723.00    |0.00      |0.00      |0.00      |0.00      |745.00    |22.00     |22.00     |0         |456       |-54       |0.00        |-0.9974   |16.88     |54                             
2022-11-03|SR301P6400|823.00    |0.00      |0.00      |0.00      |0.00      |845.00    |22.00     |22.00     |0         |257       |-11       |0.00        |-0.9999   |17.82     |11                             
2022-11-03|SR301P6500|923.00    |0.00      |0.00      |0.00      |0.00      |945.00    |22.00     |22.00     |0         |221       |-10       |0.00        |-1.0000   |18.70     |10                             
2022-11-03|SR301P6600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |22.00     |22.00     |0         |152       |0         |0.00        |-1.0000   |19.53     |0                              
2022-11-03|SR301P6700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |22.00     |22.00     |0         |75        |0         |0.00        |-1.0000   |20.33     |0                              
2022-11-03|SR303C5000|561.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.9646    |11.67     |0                              
2022-11-03|SR303C5100|465.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-19.50    |-19.50    |0         |260       |0         |0.00        |0.9298    |11.36     |0                              
2022-11-03|SR303C5200|373.50    |332.00    |375.50    |332.00    |364.50    |355.50    |-9.00     |-18.00    |65        |229       |15        |23.54       |0.8739    |11.13     |0                              
2022-11-03|SR303C5300|289.00    |259.50    |290.00    |246.00    |280.50    |272.00    |-8.50     |-17.00    |144       |435       |-19       |38.81       |0.7929    |10.98     |0                              
2022-11-03|SR303C5400|214.00    |183.50    |216.00    |180.50    |207.00    |200.00    |-7.00     |-14.00    |177       |369       |16        |34.40       |0.6833    |10.92     |0                              
2022-11-03|SR303C5500|151.00    |134.00    |152.50    |125.00    |146.00    |140.50    |-5.00     |-10.50    |210       |414       |6         |28.01       |0.5570    |10.98     |0                              
2022-11-03|SR303C5600|103.50    |90.00     |105.00    |83.00     |103.00    |94.50     |-0.50     |-9.00     |853       |364       |-38       |80.47       |0.4286    |11.13     |0                              
2022-11-03|SR303C5700|68.50     |59.50     |69.50     |53.50     |68.00     |63.00     |-0.50     |-5.50     |451       |513       |-33       |27.37       |0.3149    |11.39     |0                              
2022-11-03|SR303C5800|45.00     |37.00     |45.00     |35.00     |44.00     |40.50     |-1.00     |-4.50     |343       |615       |9         |13.21       |0.2223    |11.73     |0                              
2022-11-03|SR303C5900|29.00     |24.00     |29.00     |22.50     |28.00     |26.50     |-1.00     |-2.50     |955       |1,258     |6         |25.10       |0.1546    |12.13     |0                              
2022-11-03|SR303C6000|19.00     |17.50     |19.00     |15.00     |19.00     |17.50     |0.00      |-1.50     |1,214     |2,160     |22        |20.73       |0.1067    |12.57     |0                              
2022-11-03|SR303C6100|13.00     |11.50     |13.50     |10.50     |13.50     |11.50     |0.50      |-1.50     |2,365     |3,260     |320       |28.75       |0.0736    |13.04     |0                              
2022-11-03|SR303C6200|8.50      |9.50      |10.00     |8.50      |9.50      |8.00      |1.00      |-0.50     |1,171     |1,195     |43        |10.79       |0.0509    |13.53     |0                              
2022-11-03|SR303C6300|6.00      |7.00      |7.50      |7.00      |7.50      |5.50      |1.50      |-0.50     |545       |911       |-7        |3.87        |0.0353    |14.03     |0                              
2022-11-03|SR303C6400|4.00      |6.50      |6.50      |6.00      |6.50      |3.50      |2.50      |-0.50     |339       |1,775     |38        |2.14        |0.0248    |14.52     |0                              
2022-11-03|SR303C6500|3.00      |5.50      |5.50      |5.00      |5.50      |2.50      |2.50      |-0.50     |186       |2,429     |-21       |1.00        |0.0180    |15.01     |0                              
2022-11-03|SR303C6600|2.00      |5.00      |5.00      |4.50      |5.00      |2.00      |3.00      |0.00      |365       |2,040     |-45       |1.77        |0.0129    |15.50     |0                              
2022-11-03|SR303C6700|1.50      |4.50      |5.00      |4.50      |4.50      |1.50      |3.00      |0.00      |71        |2,734     |6         |0.34        |0.0093    |15.97     |0                              
2022-11-03|SR303P5000|4.00      |6.00      |6.50      |5.50      |5.50      |5.00      |1.50      |1.00      |776       |2,352     |137       |4.68        |-0.0374   |11.67     |0                              
2022-11-03|SR303P5100|8.50      |9.50      |12.00     |9.50      |9.50      |10.00     |1.00      |1.50      |1,387     |496       |69        |15.04       |-0.0693   |11.36     |0                              
2022-11-03|SR303P5200|16.50     |18.00     |22.50     |17.50     |18.00     |19.50     |1.50      |3.00      |1,691     |1,004     |25        |34.06       |-0.1229   |11.13     |0                              
2022-11-03|SR303P5300|31.50     |35.00     |41.00     |32.50     |32.50     |35.50     |1.00      |4.00      |887       |2,120     |-76       |31.51       |-0.2022   |10.98     |0                              
2022-11-03|SR303P5400|56.00     |65.00     |72.50     |57.00     |58.00     |62.50     |2.00      |6.50      |597       |1,001     |-136      |37.55       |-0.3106   |10.92     |0                              
2022-11-03|SR303P5500|92.50     |101.50    |117.00    |93.00     |97.50     |102.50    |5.00      |10.00     |681       |513       |-53       |70.60       |-0.4363   |10.98     |0                              
2022-11-03|SR303P5600|144.00    |154.00    |174.50    |144.50    |148.50    |156.00    |4.50      |12.00     |191       |256       |-54       |31.50       |-0.5648   |11.13     |0                              
2022-11-03|SR303P5700|208.50    |233.00    |245.00    |208.50    |208.50    |224.00    |0.00      |15.50     |171       |187       |-27       |39.77       |-0.6791   |11.39     |0                              
2022-11-03|SR303P5800|284.50    |312.50    |324.00    |284.00    |291.00    |301.00    |6.50      |16.50     |147       |257       |22        |45.43       |-0.7727   |11.73     |0                              
2022-11-03|SR303P5900|368.00    |402.50    |410.50    |368.00    |372.00    |386.50    |4.00      |18.50     |79        |157       |-4        |31.60       |-0.8418   |12.13     |0                              
2022-11-03|SR303P6000|458.00    |475.00    |498.50    |457.50    |460.50    |477.00    |2.50      |19.00     |80        |345       |-10       |37.40       |-0.8913   |12.57     |0                              
2022-11-03|SR303P6100|551.00    |0.00      |0.00      |0.00      |0.00      |571.00    |20.00     |20.00     |0         |253       |0         |0.00        |-0.9262   |13.04     |0                              
2022-11-03|SR303P6200|647.00    |0.00      |0.00      |0.00      |0.00      |667.00    |20.00     |20.00     |0         |90        |0         |0.00        |-0.9508   |13.53     |0                              
2022-11-03|SR303P6300|744.00    |0.00      |0.00      |0.00      |0.00      |764.50    |20.50     |20.50     |0         |111       |0         |0.00        |-0.9684   |14.03     |0                              
2022-11-03|SR303P6400|842.50    |0.00      |0.00      |0.00      |0.00      |863.00    |20.50     |20.50     |0         |25        |0         |0.00        |-0.9811   |14.52     |0                              
2022-11-03|SR303P6500|941.50    |0.00      |0.00      |0.00      |0.00      |962.50    |21.00     |21.00     |0         |32        |0         |0.00        |-0.9900   |15.01     |0                              
2022-11-03|SR303P6600|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |21.00     |21.00     |0         |48        |0         |0.00        |-0.9971   |15.50     |0                              
2022-11-03|SR303P6700|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |21.00     |21.00     |0         |53        |0         |0.00        |-1.0000   |15.97     |0                              
2022-11-03|SR305C5000|561.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9028    |12.17     |0                              
2022-11-03|SR305C5100|471.50    |441.00    |457.50    |440.00    |457.50    |451.00    |-14.00    |-20.50    |31        |132       |-19       |13.94       |0.8563    |11.87     |0                              
2022-11-03|SR305C5200|387.00    |354.00    |360.00    |354.00    |360.00    |368.00    |-27.00    |-19.00    |20        |157       |0         |7.14        |0.7958    |11.62     |0                              
2022-11-03|SR305C5300|310.00    |284.50    |311.00    |275.00    |311.00    |293.00    |1.00      |-17.00    |68        |136       |6         |19.88       |0.7189    |11.44     |0                              
2022-11-03|SR305C5400|242.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-15.00    |-15.00    |0         |187       |0         |0.00        |0.6293    |11.34     |0                              
2022-11-03|SR305C5500|184.50    |167.50    |185.00    |159.00    |185.00    |172.00    |0.50      |-12.50    |49        |212       |-7        |8.47        |0.5325    |11.34     |0                              
2022-11-03|SR305C5600|138.00    |122.50    |138.50    |117.50    |138.50    |127.50    |0.50      |-10.50    |88        |374       |-19       |11.09       |0.4361    |11.44     |0                              
2022-11-03|SR305C5700|102.00    |93.50     |102.50    |87.00     |102.50    |93.50     |0.50      |-8.50     |116       |225       |12        |10.97       |0.3478    |11.64     |0                              
2022-11-03|SR305C5800|75.00     |70.00     |75.00     |63.50     |75.00     |69.00     |0.00      |-6.00     |72        |381       |36        |4.84        |0.2724    |11.90     |0                              
2022-11-03|SR305C5900|55.50     |51.00     |53.00     |46.50     |52.50     |50.50     |-3.00     |-5.00     |114       |391       |-69       |5.61        |0.2107    |12.22     |0                              
2022-11-03|SR305C6000|41.00     |37.00     |41.00     |34.50     |41.00     |37.00     |0.00      |-4.00     |92        |702       |28        |3.43        |0.1616    |12.57     |0                              
2022-11-03|SR305C6100|31.00     |28.00     |31.00     |26.50     |31.00     |27.50     |0.00      |-3.50     |125       |559       |-26       |3.64        |0.1239    |12.93     |0                              
2022-11-03|SR305C6200|23.00     |22.00     |24.50     |21.00     |24.00     |20.50     |1.00      |-2.50     |232       |281       |6         |5.21        |0.0956    |13.30     |0                              
2022-11-03|SR305C6300|17.50     |18.00     |20.00     |17.50     |20.00     |15.50     |2.50      |-2.00     |535       |2,598     |188       |10.14       |0.0735    |13.67     |0                              
2022-11-03|SR305C6400|13.00     |15.00     |16.00     |14.00     |16.00     |11.50     |3.00      |-1.50     |757       |1,048     |101       |11.33       |0.0560    |14.04     |0                              
2022-11-03|SR305C6500|10.00     |12.50     |13.50     |12.00     |13.00     |9.00      |3.00      |-1.00     |705       |1,854     |36        |8.72        |0.0437    |14.40     |0                              
2022-11-03|SR305P5000|18.00     |20.50     |22.50     |18.50     |18.50     |20.00     |0.50      |2.00      |228       |629       |-66       |4.54        |-0.0945   |12.17     |0                              
2022-11-03|SR305P5100|28.50     |33.50     |33.50     |29.00     |29.50     |31.00     |1.00      |2.50      |78        |376       |-6        |2.38        |-0.1383   |11.87     |0                              
2022-11-03|SR305P5200|43.50     |48.00     |52.00     |44.00     |44.00     |47.00     |0.50      |3.50      |122       |400       |-11       |5.64        |-0.1967   |11.62     |0                              
2022-11-03|SR305P5300|65.50     |72.50     |78.50     |66.00     |66.00     |71.50     |0.50      |6.00      |117       |571       |14        |8.43        |-0.2719   |11.44     |0                              
2022-11-03|SR305P5400|96.50     |109.00    |112.50    |97.50     |97.50     |104.50    |1.00      |8.00      |44        |371       |21        |4.58        |-0.3604   |11.34     |0                              
2022-11-03|SR305P5500|138.00    |159.00    |159.00    |138.50    |138.50    |148.00    |0.50      |10.00     |15        |199       |1         |2.25        |-0.4567   |11.34     |0                              
2022-11-03|SR305P5600|190.50    |206.50    |213.00    |191.00    |192.50    |202.50    |2.00      |12.00     |16        |191       |0         |3.28        |-0.5533   |11.44     |0                              
2022-11-03|SR305P5700|253.50    |276.00    |276.00    |276.00    |276.00    |268.00    |22.50     |14.50     |11        |171       |-11       |3.04        |-0.6423   |11.64     |0                              
2022-11-03|SR305P5800|325.50    |352.00    |361.50    |326.50    |326.50    |342.00    |1.00      |16.50     |31        |184       |11        |11.02       |-0.7189   |11.90     |0                              
2022-11-03|SR305P5900|405.00    |426.00    |440.50    |426.00    |440.50    |423.00    |35.50     |18.00     |30        |213       |10        |12.90       |-0.7822   |12.22     |0                              
2022-11-03|SR305P6000|490.00    |513.50    |513.50    |508.00    |508.00    |509.00    |18.00     |19.00     |2         |255       |0         |1.02        |-0.8331   |12.57     |0                              
2022-11-03|SR305P6100|579.00    |0.00      |0.00      |0.00      |0.00      |598.50    |19.50     |19.50     |0         |31        |0         |0.00        |-0.8730   |12.93     |0                              
2022-11-03|SR305P6200|671.00    |0.00      |0.00      |0.00      |0.00      |691.50    |20.50     |20.50     |0         |16        |0         |0.00        |-0.9035   |13.30     |0                              
2022-11-03|SR305P6300|765.00    |0.00      |0.00      |0.00      |0.00      |786.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9280   |13.67     |0                              
2022-11-03|SR305P6400|860.50    |0.00      |0.00      |0.00      |0.00      |882.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.9481   |14.04     |0                              
2022-11-03|SR305P6500|957.50    |0.00      |0.00      |0.00      |0.00      |979.50    |22.00     |22.00     |0         |10        |0         |0.00        |-0.9632   |14.40     |0                              
2022-11-03|SR307C5000|580.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8639    |12.33     |0                              
2022-11-03|SR307C5100|494.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-19.50    |-19.50    |0         |27        |0         |0.00        |0.8175    |11.99     |0                              
2022-11-03|SR307C5200|413.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7602    |11.72     |0                              
2022-11-03|SR307C5300|339.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6923    |11.53     |0                              
2022-11-03|SR307C5400|274.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.6157    |11.43     |0                              
2022-11-03|SR307C5500|218.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |0.5344    |11.43     |0                              
2022-11-03|SR307C5600|171.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.4537    |11.53     |0                              
2022-11-03|SR307C5700|134.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |0.3787    |11.72     |0                              
2022-11-03|SR307C5800|105.50    |93.50     |93.50     |93.50     |93.50     |98.00     |-12.00    |-7.50     |3         |99        |3         |0.28        |0.3126    |11.99     |0                              
2022-11-03|SR307C5900|83.50     |75.50     |75.50     |72.50     |75.00     |77.50     |-8.50     |-6.00     |25        |266       |4         |1.84        |0.2567    |12.31     |0                              
2022-11-03|SR307C6000|66.00     |61.00     |65.50     |58.50     |63.50     |61.50     |-2.50     |-4.50     |60        |350       |12        |3.67        |0.2102    |12.69     |0                              
2022-11-03|SR307C6100|54.00     |48.00     |56.00     |45.50     |50.00     |49.50     |-4.00     |-4.50     |882       |799       |62        |45.99       |0.1725    |13.09     |0                              
2022-11-03|SR307P5000|34.50     |32.50     |42.00     |28.00     |33.00     |35.50     |-1.50     |1.00      |835       |542       |178       |29.02       |-0.1299   |12.33     |0                              
2022-11-03|SR307P5100|48.00     |46.00     |65.00     |45.50     |47.00     |50.00     |-1.00     |2.00      |326       |487       |37        |16.10       |-0.1736   |11.99     |0                              
2022-11-03|SR307P5200|66.50     |70.00     |70.00     |55.50     |64.00     |69.50     |-2.50     |3.00      |9         |432       |0         |0.57        |-0.2285   |11.72     |0                              
2022-11-03|SR307P5300|91.50     |0.00      |0.00      |0.00      |0.00      |96.00     |4.50      |4.50      |0         |68        |0         |0.00        |-0.2947   |11.53     |0                              
2022-11-03|SR307P5400|124.50    |0.00      |0.00      |0.00      |0.00      |130.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.3702   |11.43     |0                              
2022-11-03|SR307P5500|166.50    |0.00      |0.00      |0.00      |0.00      |175.00    |8.50      |8.50      |0         |52        |0         |0.00        |-0.4510   |11.43     |0                              
2022-11-03|SR307P5600|219.00    |0.00      |0.00      |0.00      |0.00      |229.50    |10.50     |10.50     |0         |50        |0         |0.00        |-0.5318   |11.53     |0                              
2022-11-03|SR307P5700|280.50    |0.00      |0.00      |0.00      |0.00      |293.00    |12.50     |12.50     |0         |19        |0         |0.00        |-0.6075   |11.72     |0                              
2022-11-03|SR307P5800|350.00    |0.00      |0.00      |0.00      |0.00      |364.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6747   |11.99     |0                              
2022-11-03|SR307P5900|426.50    |0.00      |0.00      |0.00      |0.00      |442.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7322   |12.31     |0                              
2022-11-03|SR307P6000|508.00    |0.00      |0.00      |0.00      |0.00      |525.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.7806   |12.69     |0                              
2022-11-03|SR307P6100|595.00    |0.00      |0.00      |0.00      |0.00      |612.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.8205   |13.09     |0                              
2022-11-03|TA212C4750|532.00    |844.50    |844.50    |521.00    |542.00    |522.00    |10.00     |-10.00    |3         |0         |0         |0.95        |1.0000    |79.19     |1                              
2022-11-03|TA212C4800|482.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.00    |-10.00    |0         |0         |-10       |0.00        |1.0000    |75.31     |10                             
2022-11-03|TA212C4850|432.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-10.00    |-10.00    |0         |0         |-29       |0.00        |1.0000    |71.26     |29                             
2022-11-03|TA212C4900|382.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-10.50    |-10.50    |0         |0         |-59       |0.00        |0.9998    |67.01     |59                             
2022-11-03|TA212C4950|332.50    |301.50    |355.00    |289.50    |344.00    |322.00    |11.50     |-10.50    |299       |0         |-236      |48.59       |0.9994    |62.53     |266                            
2022-11-03|TA212C5000|283.00    |260.50    |306.00    |230.00    |286.00    |272.00    |3.00      |-11.00    |623       |0         |-923      |86.15       |0.9982    |57.74     |812                            
2022-11-03|TA212C5100|184.50    |163.50    |211.00    |133.50    |186.00    |172.00    |1.50      |-12.50    |1,578     |0         |-2,605    |138.21      |0.9877    |46.91     |2,227                          
2022-11-03|TA212C5200|91.50     |63.00     |110.50    |42.50     |86.00     |72.00     |-5.50     |-19.50    |20,585    |0         |-4,874    |715.47      |0.9061    |33.02     |4,459                          
2022-11-03|TA212C5300|27.00     |13.00     |23.00     |0.50      |0.50      |0.00      |-26.50    |-27.00    |117,334   |0         |-13,976   |391.50      |0.2584    |25.58     |12                             
2022-11-03|TA212C5400|6.50      |1.50      |2.50      |0.50      |0.50      |0.00      |-6.00     |-6.50     |27,286    |0         |-13,819   |20.44       |0.0245    |38.43     |0                              
2022-11-03|TA212C5500|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |2,751     |0         |-8,309    |0.81        |0.0025    |47.82     |0                              
2022-11-03|TA212C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |45        |0         |-6,072    |0.01        |0.0003    |55.51     |0                              
2022-11-03|TA212C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-5,725    |0.01        |0.0000    |62.16     |0                              
2022-11-03|TA212C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |60        |0         |-8,299    |0.02        |0.0000    |68.05     |0                              
2022-11-03|TA212C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-4,871    |0.00        |0.0000    |73.39     |0                              
2022-11-03|TA212C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-12,117   |0.00        |0.0000    |78.28     |0                              
2022-11-03|TA212C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,601    |0.00        |0.0000    |82.81     |0                              
2022-11-03|TA212C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,817    |0.00        |0.0000    |87.04     |0                              
2022-11-03|TA212C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,520    |0.00        |0.0000    |91.00     |0                              
2022-11-03|TA212C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,592    |0.00        |0.0000    |94.75     |0                              
2022-11-03|TA212C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |65        |0         |-3,049    |0.02        |0.0000    |98.29     |0                              
2022-11-03|TA212C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-605      |0.00        |0.0000    |101.66    |0                              
2022-11-03|TA212C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-985      |0.00        |0.0000    |104.88    |0                              
2022-11-03|TA212C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,131    |0.00        |0.0000    |107.95    |0                              
2022-11-03|TA212C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-350      |0.00        |0.0000    |110.90    |0                              
2022-11-03|TA212C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,602    |0.00        |0.0000    |113.73    |0                              
2022-11-03|TA212C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-153      |0.00        |0.0000    |116.45    |0                              
2022-11-03|TA212C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-136      |0.00        |0.0000    |119.07    |0                              
2022-11-03|TA212C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-366      |0.00        |0.0000    |121.60    |0                              
2022-11-03|TA212C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0000    |124.04    |0                              
2022-11-03|TA212C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-332      |0.00        |0.0000    |126.41    |0                              
2022-11-03|TA212C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-252      |0.00        |0.0000    |128.70    |0                              
2022-11-03|TA212C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,797    |0.00        |0.0000    |130.93    |0                              
2022-11-03|TA212C7800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,590    |0.00        |0.0000    |133.08    |0                              
2022-11-03|TA212P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,745    |0.00        |-0.0000   |79.19     |0                              
2022-11-03|TA212P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-11,402   |0.01        |-0.0000   |75.31     |0                              
2022-11-03|TA212P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |81        |0         |-4,919    |0.02        |-0.0001   |71.26     |0                              
2022-11-03|TA212P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |354       |0         |-7,015    |0.09        |-0.0002   |67.01     |0                              
2022-11-03|TA212P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |128       |0         |-3,158    |0.03        |-0.0006   |62.53     |0                              
2022-11-03|TA212P5000|1.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |6,098     |0         |-16,483   |2.47        |-0.0018   |57.74     |0                              
2022-11-03|TA212P5100|2.50      |2.00      |4.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |19,730    |0         |-10,809   |18.24       |-0.0123   |46.91     |0                              
2022-11-03|TA212P5200|9.50      |6.50      |16.50     |0.50      |0.50      |0.00      |-9.00     |-9.50     |75,006    |0         |-19,158   |208.06      |-0.0938   |33.02     |0                              
2022-11-03|TA212P5300|45.00     |50.00     |78.00     |2.50      |11.00     |28.00     |-34.00    |-17.00    |39,857    |0         |-7,125    |582.81      |-0.7416   |25.58     |4,088                          
2022-11-03|TA212P5400|124.50    |135.00    |171.50    |94.00     |106.00    |128.00    |-18.50    |3.50      |2,868     |0         |-1,603    |177.65      |-0.9755   |38.43     |1,671                          
2022-11-03|TA212P5500|219.50    |240.50    |270.00    |193.50    |206.00    |228.00    |-13.50    |8.50      |524       |0         |-1,452    |56.72       |-0.9975   |47.82     |1,379                          
2022-11-03|TA212P5600|318.50    |339.50    |364.00    |295.00    |306.00    |328.00    |-12.50    |9.50      |469       |0         |-951      |74.39       |-0.9998   |55.51     |834                            
2022-11-03|TA212P5700|418.00    |437.50    |452.00    |396.00    |406.00    |428.00    |-12.00    |10.00     |184       |0         |-304      |39.04       |-1.0000   |62.16     |315                            
2022-11-03|TA212P5800|518.00    |495.50    |508.00    |495.50    |506.00    |528.00    |-12.00    |10.00     |44        |0         |-162      |11.21       |-1.0000   |68.05     |178                            
2022-11-03|TA212P5900|618.00    |602.00    |608.00    |602.00    |606.00    |628.00    |-12.00    |10.00     |36        |0         |-83       |10.90       |-1.0000   |73.39     |106                            
2022-11-03|TA212P6000|718.00    |702.00    |708.00    |702.00    |706.00    |728.00    |-12.00    |10.00     |36        |0         |-144      |12.70       |-1.0000   |78.28     |171                            
2022-11-03|TA212P6100|818.00    |818.00    |818.00    |802.00    |806.00    |828.00    |-12.00    |10.00     |40        |0         |-110      |16.14       |-1.0000   |82.81     |116                            
2022-11-03|TA212P6200|918.00    |0.00      |0.00      |0.00      |0.00      |928.00    |10.00     |10.00     |0         |0         |-60       |0.00        |-1.0000   |87.04     |60                             
2022-11-03|TA212P6300|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |10.00     |10.00     |0         |0         |-14       |0.00        |-1.0000   |91.00     |14                             
2022-11-03|TA212P6400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |10.00     |10.00     |0         |0         |-19       |0.00        |-1.0000   |94.75     |19                             
2022-11-03|TA212P6500|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |10.00     |10.00     |0         |0         |-13       |0.00        |-1.0000   |98.29     |13                             
2022-11-03|TA212P6600|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |10.00     |10.00     |0         |0         |-3        |0.00        |-1.0000   |101.66    |3                              
2022-11-03|TA212P6700|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |10.00     |10.00     |0         |0         |-10       |0.00        |-1.0000   |104.88    |10                             
2022-11-03|TA212P6800|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |10.00     |10.00     |0         |0         |-10       |0.00        |-1.0000   |107.95    |10                             
2022-11-03|TA212P6900|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |110.90    |0                              
2022-11-03|TA212P7000|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |113.73    |0                              
2022-11-03|TA212P7100|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |116.45    |0                              
2022-11-03|TA212P7200|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |10.00     |10.00     |0         |0         |-3        |0.00        |-1.0000   |119.07    |3                              
2022-11-03|TA212P7300|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |121.60    |0                              
2022-11-03|TA212P7400|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |124.04    |0                              
2022-11-03|TA212P7500|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |126.41    |0                              
2022-11-03|TA212P7600|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |128.70    |0                              
2022-11-03|TA212P7700|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |130.93    |0                              
2022-11-03|TA212P7800|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |133.08    |0                              
2022-11-03|TA301C4700|476.00    |0.00      |0.00      |0.00      |0.00      |483.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.8626    |29.46     |0                              
2022-11-03|TA301C4750|435.00    |0.00      |0.00      |0.00      |0.00      |441.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8357    |29.25     |0                              
2022-11-03|TA301C4800|395.00    |399.00    |399.00    |399.00    |399.00    |400.00    |4.00      |5.00      |1         |170       |-1        |0.20        |0.8060    |29.04     |0                              
2022-11-03|TA301C4850|357.00    |356.50    |391.00    |336.50    |374.00    |361.50    |17.00     |4.50      |383       |343       |107       |69.78       |0.7720    |28.83     |0                              
2022-11-03|TA301C4900|321.00    |320.50    |357.00    |302.00    |348.50    |323.50    |27.50     |2.50      |477       |483       |142       |77.17       |0.7363    |28.62     |0                              
2022-11-03|TA301C4950|286.00    |286.00    |314.50    |267.50    |305.50    |289.00    |19.50     |3.00      |464       |525       |-7        |67.47       |0.6961    |28.41     |0                              
2022-11-03|TA301C5000|254.50    |259.00    |282.50    |232.00    |269.00    |255.50    |14.50     |1.00      |929       |1,501     |-122      |118.50      |0.6543    |28.20     |0                              
2022-11-03|TA301C5100|197.00    |190.00    |220.00    |162.50    |200.00    |195.50    |3.00      |-1.50     |1,599     |1,439     |97        |153.73      |0.5640    |27.79     |0                              
2022-11-03|TA301C5200|148.50    |150.00    |164.50    |126.50    |152.50    |145.50    |4.00      |-3.00     |2,760     |2,252     |158       |199.16      |0.4699    |27.59     |0                              
2022-11-03|TA301C5300|109.50    |107.00    |123.50    |95.00     |106.00    |106.50    |-3.50     |-3.00     |5,976     |5,564     |1,300     |319.70      |0.3789    |27.61     |0                              
2022-11-03|TA301C5400|79.00     |77.00     |89.00     |66.50     |75.00     |75.50     |-4.00     |-3.50     |8,368     |5,821     |2,071     |318.51      |0.2955    |27.64     |0                              
2022-11-03|TA301C5500|56.00     |56.00     |63.50     |45.00     |51.50     |52.00     |-4.50     |-4.00     |10,537    |8,574     |971       |280.33      |0.2227    |27.66     |0                              
2022-11-03|TA301C5600|39.00     |38.50     |45.00     |32.50     |36.00     |35.00     |-3.00     |-4.00     |8,309     |6,226     |155       |155.28      |0.1631    |27.68     |0                              
2022-11-03|TA301C5700|27.00     |26.50     |31.50     |22.00     |24.50     |23.00     |-2.50     |-4.00     |8,714     |8,025     |388       |112.69      |0.1158    |27.71     |0                              
2022-11-03|TA301C5800|18.00     |17.50     |22.00     |15.50     |17.00     |15.00     |-1.00     |-3.00     |7,899     |5,536     |195       |70.98       |0.0796    |27.73     |0                              
2022-11-03|TA301C5900|12.00     |12.50     |15.50     |11.50     |12.00     |9.50      |0.00      |-2.50     |8,974     |7,831     |1,104     |58.60       |0.0531    |27.75     |0                              
2022-11-03|TA301C6000|8.00      |10.00     |13.00     |9.50      |10.00     |5.50      |2.00      |-2.50     |14,758    |32,755    |579       |78.75       |0.0344    |27.77     |0                              
2022-11-03|TA301C6100|5.50      |7.50      |8.50      |6.50      |6.50      |3.50      |1.00      |-2.00     |2,450     |8,187     |26        |8.88        |0.0216    |27.79     |0                              
2022-11-03|TA301C6200|3.50      |4.50      |5.50      |4.00      |4.50      |2.00      |1.00      |-1.50     |382       |3,315     |-10       |0.83        |0.0132    |27.81     |0                              
2022-11-03|TA301C6300|2.00      |3.50      |3.50      |3.00      |3.00      |1.00      |1.00      |-1.00     |714       |4,944     |33        |1.14        |0.0078    |27.83     |0                              
2022-11-03|TA301C6400|1.50      |2.00      |3.00      |2.00      |3.00      |0.50      |1.50      |-1.00     |451       |3,662     |57        |0.45        |0.0045    |27.85     |0                              
2022-11-03|TA301C6500|1.00      |2.00      |3.00      |2.00      |3.00      |0.50      |2.00      |-0.50     |1,741     |3,467     |-920      |2.12        |0.0025    |27.87     |0                              
2022-11-03|TA301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,057     |0         |0.00        |0.0014    |27.89     |0                              
2022-11-03|TA301C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0008    |27.91     |0                              
2022-11-03|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |668       |0         |0.00        |0.0004    |27.93     |0                              
2022-11-03|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0002    |27.95     |0                              
2022-11-03|TA301C7000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |60        |4,943     |10        |0.05        |0.0001    |27.96     |0                              
2022-11-03|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,140     |0         |0.00        |0.0001    |27.98     |0                              
2022-11-03|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0000    |28.00     |0                              
2022-11-03|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0000    |28.02     |0                              
2022-11-03|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0000    |28.03     |0                              
2022-11-03|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |540       |0         |0.00        |0.0000    |28.05     |0                              
2022-11-03|TA301C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,586     |-29       |0.01        |0.0000    |28.07     |0                              
2022-11-03|TA301C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,186     |52,564    |20        |0.86        |0.0000    |28.08     |0                              
2022-11-03|TA301P4700|39.00     |35.00     |40.50     |25.00     |27.00     |32.00     |-12.00    |-7.00     |8,295     |5,135     |1,750     |132.89      |-0.1358   |29.46     |0                              
2022-11-03|TA301P4750|48.00     |41.50     |49.00     |32.00     |32.50     |40.00     |-15.50    |-8.00     |3,976     |1,180     |52        |80.89       |-0.1626   |29.25     |0                              
2022-11-03|TA301P4800|58.00     |51.50     |61.50     |40.50     |42.50     |49.00     |-15.50    |-9.00     |14,236    |13,874    |1,403     |359.57      |-0.1921   |29.04     |0                              
2022-11-03|TA301P4850|69.50     |66.00     |72.00     |49.50     |51.00     |60.00     |-18.50    |-9.50     |3,660     |2,067     |61        |109.21      |-0.2259   |28.83     |0                              
2022-11-03|TA301P4900|83.50     |77.50     |86.00     |59.50     |62.50     |72.50     |-21.00    |-11.00    |3,881     |4,802     |370       |139.07      |-0.2616   |28.62     |0                              
2022-11-03|TA301P4950|98.50     |91.50     |102.00    |72.00     |76.00     |87.50     |-22.50    |-11.00    |2,033     |1,847     |-54       |85.78       |-0.3016   |28.41     |0                              
2022-11-03|TA301P5000|116.50    |109.00    |122.00    |87.00     |92.00     |103.50    |-24.50    |-13.00    |8,848     |9,087     |783       |462.39      |-0.3434   |28.20     |0                              
2022-11-03|TA301P5100|159.00    |152.00    |166.00    |124.00    |129.00    |143.50    |-30.00    |-15.50    |3,015     |3,784     |1,000     |208.38      |-0.4336   |27.79     |0                              
2022-11-03|TA301P5200|210.50    |204.00    |218.50    |168.00    |176.00    |193.50    |-34.50    |-17.00    |1,652     |1,526     |81        |155.94      |-0.5277   |27.59     |0                              
2022-11-03|TA301P5300|271.50    |263.50    |280.00    |224.00    |227.00    |254.00    |-44.50    |-17.50    |623       |1,573     |229       |77.50       |-0.6187   |27.61     |0                              
2022-11-03|TA301P5400|340.50    |324.00    |352.00    |294.00    |294.00    |323.00    |-46.50    |-17.50    |651       |1,513     |-130      |103.91      |-0.7023   |27.64     |0                              
2022-11-03|TA301P5500|417.00    |409.00    |430.00    |364.00    |372.00    |399.50    |-45.00    |-17.50    |591       |802       |33        |117.24      |-0.7753   |27.66     |0                              
2022-11-03|TA301P5600|500.00    |480.00    |482.00    |480.00    |482.00    |482.00    |-18.00    |-18.00    |5         |543       |0         |1.20        |-0.8353   |27.68     |0                              
2022-11-03|TA301P5700|587.50    |575.00    |575.00    |546.50    |546.50    |570.00    |-41.00    |-17.50    |3         |402       |-1        |0.85        |-0.8831   |27.71     |0                              
2022-11-03|TA301P5800|679.00    |670.50    |670.50    |670.50    |670.50    |661.50    |-8.50     |-17.50    |1         |588       |0         |0.34        |-0.9197   |27.73     |0                              
2022-11-03|TA301P5900|772.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-16.50    |-16.50    |0         |372       |0         |0.00        |-0.9468   |27.75     |0                              
2022-11-03|TA301P6000|868.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-16.00    |-16.00    |0         |297       |0         |0.00        |-0.9662   |27.77     |0                              
2022-11-03|TA301P6100|966.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-16.00    |-16.00    |0         |187       |0         |0.00        |-0.9798   |27.79     |0                              
2022-11-03|TA301P6200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-15.00    |-15.00    |0         |178       |0         |0.00        |-0.9891   |27.81     |0                              
2022-11-03|TA301P6300|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.9954   |27.83     |0                              
2022-11-03|TA301P6400|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-14.50    |-14.50    |0         |106       |0         |0.00        |-0.9994   |27.85     |0                              
2022-11-03|TA301P6500|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-14.00    |-14.00    |0         |82        |0         |0.00        |-1.0000   |27.87     |0                              
2022-11-03|TA301P6600|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-1.0000   |27.89     |0                              
2022-11-03|TA301P6700|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |-1.0000   |27.91     |0                              
2022-11-03|TA301P6800|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |27.93     |0                              
2022-11-03|TA301P6900|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-1.0000   |27.95     |0                              
2022-11-03|TA301P7000|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-14.00    |-14.00    |0         |13        |0         |0.00        |-1.0000   |27.96     |0                              
2022-11-03|TA301P7100|1,962.00  |1,911.00  |1,911.00  |1,911.00  |1,911.00  |1,948.00  |-51.00    |-14.00    |3         |15        |3         |2.87        |-1.0000   |27.98     |0                              
2022-11-03|TA301P7200|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-14.00    |-14.00    |0         |28        |0         |0.00        |-1.0000   |28.00     |0                              
2022-11-03|TA301P7300|2,162.00  |2,111.50  |2,112.00  |2,111.50  |2,112.00  |2,148.00  |-50.00    |-14.00    |12        |44        |6         |12.72       |-1.0000   |28.02     |0                              
2022-11-03|TA301P7400|2,262.00  |2,211.00  |2,211.00  |2,211.00  |2,211.00  |2,248.00  |-51.00    |-14.00    |3         |32        |3         |3.32        |-1.0000   |28.03     |0                              
2022-11-03|TA301P7500|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-14.00    |-14.00    |0         |41        |0         |0.00        |-1.0000   |28.05     |0                              
2022-11-03|TA301P7600|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-14.00    |-14.00    |0         |49        |0         |0.00        |-1.0000   |28.07     |0                              
2022-11-03|TA301P7700|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-14.00    |-14.00    |0         |98        |0         |0.00        |-1.0000   |28.08     |0                              
2022-11-03|TA302C4650|511.00    |0.00      |0.00      |0.00      |0.00      |522.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7943    |29.30     |0                              
2022-11-03|TA302C4700|473.50    |0.00      |0.00      |0.00      |0.00      |484.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7694    |29.04     |0                              
2022-11-03|TA302C4750|437.00    |0.00      |0.00      |0.00      |0.00      |446.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7440    |28.80     |0                              
2022-11-03|TA302C4800|403.00    |0.00      |0.00      |0.00      |0.00      |411.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7152    |28.58     |0                              
2022-11-03|TA302C4850|369.50    |0.00      |0.00      |0.00      |0.00      |376.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6860    |28.38     |0                              
2022-11-03|TA302C4900|339.00    |0.00      |0.00      |0.00      |0.00      |344.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6549    |28.20     |0                              
2022-11-03|TA302C4950|309.00    |0.00      |0.00      |0.00      |0.00      |313.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.6227    |28.04     |0                              
2022-11-03|TA302C5000|281.50    |0.00      |0.00      |0.00      |0.00      |283.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.5898    |27.89     |0                              
2022-11-03|TA302C5100|231.00    |236.00    |236.00    |236.00    |236.00    |230.00    |5.00      |-1.00     |3         |22        |0         |0.35        |0.5216    |27.66     |0                              
2022-11-03|TA302C5200|187.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.00     |-2.00     |0         |25        |0         |0.00        |0.4534    |27.51     |0                              
2022-11-03|TA302C5300|150.50    |160.00    |160.00    |160.00    |160.00    |147.50    |9.50      |-3.00     |8         |52        |8         |0.64        |0.3877    |27.43     |0                              
2022-11-03|TA302C5400|120.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.3263    |27.41     |0                              
2022-11-03|TA302C5500|94.00     |95.50     |95.50     |95.50     |95.50     |90.00     |1.50      |-4.00     |3         |36        |3         |0.14        |0.2705    |27.46     |0                              
2022-11-03|TA302C5600|73.00     |72.00     |74.00     |69.50     |74.00     |69.50     |1.00      |-3.50     |7         |44        |7         |0.25        |0.2208    |27.57     |0                              
2022-11-03|TA302C5700|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |43        |0         |0.00        |0.1791    |27.72     |0                              
2022-11-03|TA302C5800|44.50     |44.50     |44.50     |44.50     |44.50     |41.50     |0.00      |-3.00     |6         |37        |-3        |0.13        |0.1445    |27.92     |0                              
2022-11-03|TA302C5900|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |142       |0         |0.00        |0.1152    |28.16     |0                              
2022-11-03|TA302C6000|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |137       |0         |0.00        |0.0911    |28.43     |0                              
2022-11-03|TA302C6100|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |73        |0         |0.00        |0.0729    |28.73     |0                              
2022-11-03|TA302C6200|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.0573    |29.05     |0                              
2022-11-03|TA302C6300|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |93        |0         |0.00        |0.0457    |29.38     |0                              
2022-11-03|TA302C6400|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |111       |0         |0.00        |0.0361    |29.73     |0                              
2022-11-03|TA302C6500|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0287    |30.09     |0                              
2022-11-03|TA302C6600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |107       |0         |0.00        |0.0228    |30.46     |0                              
2022-11-03|TA302C6700|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |108       |0         |0.00        |0.0183    |30.84     |0                              
2022-11-03|TA302C6800|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |0.0145    |31.22     |0                              
2022-11-03|TA302C6900|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |90        |0         |0.00        |0.0118    |31.60     |0                              
2022-11-03|TA302C7000|4.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |29        |116       |-2        |0.01        |0.0092    |31.98     |0                              
2022-11-03|TA302C7100|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |52        |0         |0.00        |0.0077    |32.36     |0                              
2022-11-03|TA302C7200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |81        |0         |0.00        |0.0062    |32.74     |0                              
2022-11-03|TA302C7300|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |69        |0         |0.00        |0.0049    |33.12     |0                              
2022-11-03|TA302C7400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |99        |0         |0.00        |0.0041    |33.50     |0                              
2022-11-03|TA302C7500|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |130       |0         |0.00        |0.0033    |33.87     |0                              
2022-11-03|TA302C7600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |156       |0         |0.00        |0.0027    |34.24     |0                              
2022-11-03|TA302C7700|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |199       |0         |0.00        |0.0023    |34.60     |0                              
2022-11-03|TA302P4650|74.50     |75.00     |75.00     |75.00     |75.00     |74.50     |0.50      |0.00      |3         |196       |0         |0.11        |-0.2021   |29.30     |0                              
2022-11-03|TA302P4700|87.00     |90.00     |90.00     |83.00     |83.00     |86.00     |-4.00     |-1.00     |8         |163       |2         |0.34        |-0.2268   |29.04     |0                              
2022-11-03|TA302P4750|100.50    |90.00     |90.00     |90.00     |90.00     |97.50     |-10.50    |-3.00     |1         |6         |-1        |0.05        |-0.2521   |28.80     |0                              
2022-11-03|TA302P4800|116.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.00     |-4.00     |0         |92        |0         |0.00        |-0.2806   |28.58     |0                              
2022-11-03|TA302P4850|132.50    |125.00    |125.00    |122.00    |122.00    |127.50    |-10.50    |-5.00     |3         |137       |1         |0.19        |-0.3098   |28.38     |0                              
2022-11-03|TA302P4900|152.00    |137.50    |138.50    |137.50    |138.50    |145.00    |-13.50    |-7.00     |6         |164       |0         |0.41        |-0.3407   |28.20     |0                              
2022-11-03|TA302P4950|172.00    |104.50    |159.50    |104.50    |159.50    |163.50    |-12.50    |-8.50     |4         |288       |4         |0.29        |-0.3728   |28.04     |0                              
2022-11-03|TA302P5000|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |161       |0         |0.00        |-0.4057   |27.89     |0                              
2022-11-03|TA302P5100|242.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-12.50    |-12.50    |0         |106       |0         |0.00        |-0.4738   |27.66     |0                              
2022-11-03|TA302P5200|298.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-13.50    |-13.50    |0         |85        |0         |0.00        |-0.5420   |27.51     |0                              
2022-11-03|TA302P5300|361.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-15.00    |-15.00    |0         |72        |0         |0.00        |-0.6079   |27.43     |0                              
2022-11-03|TA302P5400|430.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-16.00    |-16.00    |0         |84        |0         |0.00        |-0.6695   |27.41     |0                              
2022-11-03|TA302P5500|504.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-16.00    |-16.00    |0         |76        |0         |0.00        |-0.7257   |27.46     |0                              
2022-11-03|TA302P5600|583.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-15.50    |-15.50    |0         |54        |0         |0.00        |-0.7758   |27.57     |0                              
2022-11-03|TA302P5700|666.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-15.50    |-15.50    |0         |75        |0         |0.00        |-0.8181   |27.72     |0                              
2022-11-03|TA302P5800|753.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-15.00    |-15.00    |0         |49        |0         |0.00        |-0.8532   |27.92     |0                              
2022-11-03|TA302P5900|843.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.8831   |28.16     |0                              
2022-11-03|TA302P6000|935.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9080   |28.43     |0                              
2022-11-03|TA302P6100|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.9268   |28.73     |0                              
2022-11-03|TA302P6200|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.9433   |29.05     |0                              
2022-11-03|TA302P6300|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9557   |29.38     |0                              
2022-11-03|TA302P6400|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.9662   |29.73     |0                              
2022-11-03|TA302P6500|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.9745   |30.09     |0                              
2022-11-03|TA302P6600|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.9813   |30.46     |0                              
2022-11-03|TA302P6700|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9868   |30.84     |0                              
2022-11-03|TA302P6800|1,713.50  |0.00      |0.00      |0.00      |0.00      |1,700.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9916   |31.22     |0                              
2022-11-03|TA302P6900|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9952   |31.60     |0                              
2022-11-03|TA302P7000|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.9984   |31.98     |0                              
2022-11-03|TA302P7100|2,012.50  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9998   |32.36     |0                              
2022-11-03|TA302P7200|2,112.50  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-12.50    |-12.50    |0         |3         |0         |0.00        |-1.0000   |32.74     |0                              
2022-11-03|TA302P7300|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-1.0000   |33.12     |0                              
2022-11-03|TA302P7400|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-1.0000   |33.50     |0                              
2022-11-03|TA302P7500|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-1.0000   |33.87     |0                              
2022-11-03|TA302P7600|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |-1.0000   |34.24     |0                              
2022-11-03|TA302P7700|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |-1.0000   |34.60     |0                              
2022-11-03|TA303C4650|531.00    |0.00      |0.00      |0.00      |0.00      |543.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7550    |28.33     |0                              
2022-11-03|TA303C4700|495.00    |0.00      |0.00      |0.00      |0.00      |507.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7314    |28.21     |0                              
2022-11-03|TA303C4750|460.00    |0.00      |0.00      |0.00      |0.00      |473.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7066    |28.10     |0                              
2022-11-03|TA303C4800|425.00    |0.00      |0.00      |0.00      |0.00      |439.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.6816    |28.00     |0                              
2022-11-03|TA303C4850|393.00    |0.00      |0.00      |0.00      |0.00      |408.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6550    |27.90     |0                              
2022-11-03|TA303C4900|362.00    |0.00      |0.00      |0.00      |0.00      |378.50    |16.50     |16.50     |0         |14        |0         |0.00        |0.6280    |27.80     |0                              
2022-11-03|TA303C4950|331.50    |0.00      |0.00      |0.00      |0.00      |348.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.6007    |27.72     |0                              
2022-11-03|TA303C5000|304.50    |0.00      |0.00      |0.00      |0.00      |322.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.5726    |27.63     |0                              
2022-11-03|TA303C5100|254.00    |0.00      |0.00      |0.00      |0.00      |271.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5161    |27.49     |0                              
2022-11-03|TA303C5200|211.00    |0.00      |0.00      |0.00      |0.00      |226.50    |15.50     |15.50     |0         |17        |0         |0.00        |0.4598    |27.37     |0                              
2022-11-03|TA303C5300|176.50    |0.00      |0.00      |0.00      |0.00      |188.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.4052    |27.27     |0                              
2022-11-03|TA303C5400|146.50    |0.00      |0.00      |0.00      |0.00      |154.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.3528    |27.21     |0                              
2022-11-03|TA303C5500|120.50    |0.00      |0.00      |0.00      |0.00      |125.50    |5.00      |5.00      |0         |24        |0         |0.00        |0.3038    |27.17     |0                              
2022-11-03|TA303C5600|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.2599    |27.16     |0                              
2022-11-03|TA303C5700|83.00     |86.50     |86.50     |86.50     |86.50     |82.00     |3.50      |-1.00     |3         |28        |0         |0.13        |0.2194    |27.18     |0                              
2022-11-03|TA303C5800|68.50     |70.00     |70.00     |70.00     |70.00     |66.00     |1.50      |-2.50     |3         |18        |-3        |0.11        |0.1842    |27.24     |0                              
2022-11-03|TA303C5900|56.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.1540    |27.32     |0                              
2022-11-03|TA303C6000|46.00     |45.00     |45.00     |45.00     |45.00     |42.00     |-1.00     |-4.00     |3         |111       |0         |0.07        |0.1266    |27.44     |0                              
2022-11-03|TA303C6100|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.1058    |27.58     |0                              
2022-11-03|TA303C6200|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |47        |0         |0.00        |0.0866    |27.76     |0                              
2022-11-03|TA303C6300|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.0720    |27.97     |0                              
2022-11-03|TA303C6400|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |63        |0         |0.00        |0.0589    |28.20     |0                              
2022-11-03|TA303C6500|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0492    |28.46     |0                              
2022-11-03|TA303C6600|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |75        |0         |0.00        |0.0401    |28.74     |0                              
2022-11-03|TA303C6700|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |66        |0         |0.00        |0.0340    |29.05     |0                              
2022-11-03|TA303C6800|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |85        |0         |0.00        |0.0281    |29.37     |0                              
2022-11-03|TA303C6900|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0237    |29.71     |0                              
2022-11-03|TA303C7000|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |86        |0         |0.00        |0.0202    |30.07     |0                              
2022-11-03|TA303C7100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |0.0168    |30.44     |0                              
2022-11-03|TA303C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |86        |0         |0.00        |0.0145    |30.81     |0                              
2022-11-03|TA303C7300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0125    |31.20     |0                              
2022-11-03|TA303C7400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |144       |0         |0.00        |0.0107    |31.60     |0                              
2022-11-03|TA303C7500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0091    |32.00     |0                              
2022-11-03|TA303C7600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0081    |32.40     |0                              
2022-11-03|TA303C7700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |235       |0         |0.00        |0.0071    |32.81     |0                              
2022-11-03|TA303P4650|110.00    |0.00      |0.00      |0.00      |0.00      |110.00    |0.00      |0.00      |0         |45        |0         |0.00        |-0.2394   |28.33     |0                              
2022-11-03|TA303P4700|123.50    |119.50    |119.50    |119.50    |119.50    |124.00    |-4.00     |0.50      |5         |9         |1         |0.30        |-0.2627   |28.21     |0                              
2022-11-03|TA303P4750|138.00    |133.00    |133.00    |133.00    |133.00    |139.50    |-5.00     |1.50      |3         |60        |-3        |0.20        |-0.2873   |28.10     |0                              
2022-11-03|TA303P4800|152.50    |0.00      |0.00      |0.00      |0.00      |155.50    |3.00      |3.00      |0         |127       |0         |0.00        |-0.3122   |28.00     |0                              
2022-11-03|TA303P4850|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |73        |0         |0.00        |-0.3386   |27.90     |0                              
2022-11-03|TA303P4900|189.00    |0.00      |0.00      |0.00      |0.00      |193.50    |4.50      |4.50      |0         |48        |0         |0.00        |-0.3655   |27.80     |0                              
2022-11-03|TA303P4950|208.50    |0.00      |0.00      |0.00      |0.00      |213.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.3928   |27.72     |0                              
2022-11-03|TA303P5000|231.00    |0.00      |0.00      |0.00      |0.00      |237.00    |6.00      |6.00      |0         |57        |0         |0.00        |-0.4208   |27.63     |0                              
2022-11-03|TA303P5100|280.00    |0.00      |0.00      |0.00      |0.00      |285.00    |5.00      |5.00      |0         |48        |0         |0.00        |-0.4773   |27.49     |0                              
2022-11-03|TA303P5200|336.00    |0.00      |0.00      |0.00      |0.00      |340.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.5336   |27.37     |0                              
2022-11-03|TA303P5300|401.00    |0.00      |0.00      |0.00      |0.00      |401.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.5883   |27.27     |0                              
2022-11-03|TA303P5400|470.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.6411   |27.21     |0                              
2022-11-03|TA303P5500|544.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6905   |27.17     |0                              
2022-11-03|TA303P5600|623.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.7348   |27.16     |0                              
2022-11-03|TA303P5700|705.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.7760   |27.18     |0                              
2022-11-03|TA303P5800|790.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.8118   |27.24     |0                              
2022-11-03|TA303P5900|877.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.8427   |27.32     |0                              
2022-11-03|TA303P6000|967.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.8711   |27.44     |0                              
2022-11-03|TA303P6100|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.8927   |27.58     |0                              
2022-11-03|TA303P6200|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.9129   |27.76     |0                              
2022-11-03|TA303P6300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-15.50    |-15.50    |0         |13        |0         |0.00        |-0.9285   |27.97     |0                              
2022-11-03|TA303P6400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9428   |28.20     |0                              
2022-11-03|TA303P6500|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.9535   |28.46     |0                              
2022-11-03|TA303P6600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9639   |28.74     |0                              
2022-11-03|TA303P6700|1,631.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.9711   |29.05     |0                              
2022-11-03|TA303P6800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,716.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9782   |29.37     |0                              
2022-11-03|TA303P6900|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,815.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9837   |29.71     |0                              
2022-11-03|TA303P7000|1,927.50  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.9885   |30.07     |0                              
2022-11-03|TA303P7100|2,026.50  |0.00      |0.00      |0.00      |0.00      |2,014.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9931   |30.44     |0                              
2022-11-03|TA303P7200|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9965   |30.81     |0                              
2022-11-03|TA303P7300|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.9986   |31.20     |0                              
2022-11-03|TA303P7400|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-1.0000   |31.60     |0                              
2022-11-03|TA303P7500|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-1.0000   |32.00     |0                              
2022-11-03|TA303P7600|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-1.0000   |32.40     |0                              
2022-11-03|TA303P7700|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |-1.0000   |32.81     |0                              
2022-11-03|TA304C4650|559.50    |0.00      |0.00      |0.00      |0.00      |569.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7302    |28.19     |0                              
2022-11-03|TA304C4700|525.50    |0.00      |0.00      |0.00      |0.00      |535.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7084    |28.09     |0                              
2022-11-03|TA304C4750|491.00    |0.00      |0.00      |0.00      |0.00      |501.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6864    |27.99     |0                              
2022-11-03|TA304C4800|460.00    |0.00      |0.00      |0.00      |0.00      |470.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6632    |27.90     |0                              
2022-11-03|TA304C4850|429.00    |0.00      |0.00      |0.00      |0.00      |440.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.6394    |27.81     |0                              
2022-11-03|TA304C4900|399.00    |0.00      |0.00      |0.00      |0.00      |410.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.6155    |27.73     |0                              
2022-11-03|TA304C4950|371.50    |0.00      |0.00      |0.00      |0.00      |382.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5912    |27.66     |0                              
2022-11-03|TA304C5000|345.00    |0.00      |0.00      |0.00      |0.00      |356.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5665    |27.59     |0                              
2022-11-03|TA304C5100|296.00    |0.00      |0.00      |0.00      |0.00      |306.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5169    |27.47     |0                              
2022-11-03|TA304C5200|253.00    |0.00      |0.00      |0.00      |0.00      |263.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4677    |27.38     |0                              
2022-11-03|TA304C5300|217.00    |0.00      |0.00      |0.00      |0.00      |224.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.4199    |27.31     |0                              
2022-11-03|TA304C5400|183.50    |0.00      |0.00      |0.00      |0.00      |188.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.3732    |27.28     |0                              
2022-11-03|TA304C5500|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.3306    |27.27     |0                              
2022-11-03|TA304C5600|133.00    |141.50    |141.50    |141.50    |141.50    |133.50    |8.50      |0.50      |3         |9         |0         |0.21        |0.2896    |27.29     |0                              
2022-11-03|TA304C5700|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2532    |27.34     |0                              
2022-11-03|TA304C5800|95.50     |101.50    |101.50    |101.50    |101.50    |94.00     |6.00      |-1.50     |3         |15        |0         |0.15        |0.2196    |27.41     |0                              
2022-11-03|TA304C5900|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |49        |0         |0.00        |0.1899    |27.50     |0                              
2022-11-03|TA304C6000|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.1635    |27.62     |0                              
2022-11-03|TA304C6100|57.50     |60.00     |60.00     |60.00     |60.00     |54.50     |2.50      |-3.00     |3         |15        |0         |0.09        |0.1405    |27.76     |0                              
2022-11-03|TA304C6200|48.00     |50.00     |50.00     |50.00     |50.00     |45.50     |2.00      |-2.50     |3         |36        |0         |0.08        |0.1203    |27.92     |0                              
2022-11-03|TA304C6300|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |69        |0         |0.00        |0.1031    |28.09     |0                              
2022-11-03|TA304P4650|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2623   |28.19     |0                              
2022-11-03|TA304P4700|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2839   |28.09     |0                              
2022-11-03|TA304P4750|175.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.3057   |27.99     |0                              
2022-11-03|TA304P4800|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3287   |27.90     |0                              
2022-11-03|TA304P4850|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.3523   |27.81     |0                              
2022-11-03|TA304P4900|232.00    |0.00      |0.00      |0.00      |0.00      |232.00    |0.00      |0.00      |0         |54        |0         |0.00        |-0.3761   |27.73     |0                              
2022-11-03|TA304P4950|254.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.4004   |27.66     |0                              
2022-11-03|TA304P5000|277.50    |0.00      |0.00      |0.00      |0.00      |277.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4250   |27.59     |0                              
2022-11-03|TA304P5100|327.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4745   |27.47     |0                              
2022-11-03|TA304P5200|384.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5238   |27.38     |0                              
2022-11-03|TA304P5300|447.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.5718   |27.31     |0                              
2022-11-03|TA304P5400|513.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6188   |27.28     |0                              
2022-11-03|TA304P5500|585.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6618   |27.27     |0                              
2022-11-03|TA304P5600|660.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7034   |27.29     |0                              
2022-11-03|TA304P5700|740.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7403   |27.34     |0                              
2022-11-03|TA304P5800|821.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7747   |27.41     |0                              
2022-11-03|TA304P5900|906.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.8052   |27.50     |0                              
2022-11-03|TA304P6000|993.00    |0.00      |0.00      |0.00      |0.00      |978.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.8324   |27.62     |0                              
2022-11-03|TA304P6100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.8564   |27.76     |0                              
2022-11-03|TA304P6200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.8776   |27.92     |0                              
2022-11-03|TA304P6300|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.8958   |28.09     |0                              
2022-11-03|TA305C4650|591.50    |0.00      |0.00      |0.00      |0.00      |600.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7114    |28.05     |0                              
2022-11-03|TA305C4700|558.00    |0.00      |0.00      |0.00      |0.00      |566.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6918    |27.95     |0                              
2022-11-03|TA305C4750|528.00    |0.00      |0.00      |0.00      |0.00      |535.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.6714    |27.86     |0                              
2022-11-03|TA305C4800|498.50    |493.50    |528.00    |493.50    |528.00    |505.00    |29.50     |6.50      |10        |66        |-10       |2.49        |0.6502    |27.79     |0                              
2022-11-03|TA305C4850|469.00    |480.50    |480.50    |480.50    |480.50    |475.00    |11.50     |6.00      |10        |39        |0         |2.40        |0.6290    |27.71     |0                              
2022-11-03|TA305C4900|441.00    |453.00    |461.00    |453.00    |461.00    |445.50    |20.00     |4.50      |30        |85        |0         |6.80        |0.6078    |27.65     |0                              
2022-11-03|TA305C4950|415.00    |423.50    |434.50    |423.50    |434.50    |420.00    |19.50     |5.00      |18        |94        |2         |3.83        |0.5858    |27.59     |0                              
2022-11-03|TA305C5000|390.00    |399.00    |407.00    |393.50    |404.00    |394.50    |14.00     |4.50      |41        |281       |-11       |8.23        |0.5639    |27.54     |0                              
2022-11-03|TA305C5100|342.00    |335.00    |351.50    |335.00    |337.50    |345.00    |-4.50     |3.00      |15        |198       |-9        |2.56        |0.5200    |27.46     |0                              
2022-11-03|TA305C5200|299.50    |302.50    |317.00    |302.50    |317.00    |302.50    |17.50     |3.00      |35        |258       |10        |5.36        |0.4766    |27.41     |0                              
2022-11-03|TA305C5300|261.50    |268.00    |272.50    |259.00    |272.50    |263.00    |11.00     |1.50      |34        |273       |17        |4.54        |0.4342    |27.38     |0                              
2022-11-03|TA305C5400|227.00    |232.00    |239.50    |222.50    |236.00    |228.50    |9.00      |1.50      |26        |290       |11        |3.03        |0.3933    |27.38     |0                              
2022-11-03|TA305C5500|197.00    |195.50    |206.50    |195.50    |204.50    |197.50    |7.50      |0.50      |3         |276       |1         |0.30        |0.3545    |27.40     |0                              
2022-11-03|TA305C5600|169.50    |175.50    |181.00    |171.50    |181.00    |170.50    |11.50     |1.00      |5         |171       |0         |0.44        |0.3180    |27.44     |0                              
2022-11-03|TA305C5700|146.50    |152.00    |152.00    |144.00    |144.00    |147.00    |-2.50     |0.50      |30        |284       |0         |2.22        |0.2841    |27.51     |0                              
2022-11-03|TA305C5800|125.50    |123.00    |133.00    |122.00    |129.50    |127.00    |4.00      |1.50      |59        |180       |13        |3.77        |0.2529    |27.59     |0                              
2022-11-03|TA305C5900|107.50    |105.50    |110.00    |105.50    |110.00    |108.50    |2.50      |1.00      |88        |241       |12        |4.75        |0.2241    |27.70     |0                              
2022-11-03|TA305C6000|92.50     |91.00     |99.00     |90.00     |98.00     |94.00     |5.50      |1.50      |152       |177       |21        |7.15        |0.1988    |27.81     |0                              
2022-11-03|TA305C6100|78.50     |79.50     |85.50     |75.50     |81.50     |80.00     |3.00      |1.50      |2,287     |575       |-54       |91.50       |0.1746    |27.95     |0                              
2022-11-03|TA305C6200|67.50     |68.00     |71.00     |64.50     |69.00     |69.50     |1.50      |2.00      |246       |279       |-13       |8.32        |0.1549    |28.09     |0                              
2022-11-03|TA305C6300|56.50     |59.00     |62.00     |55.50     |59.00     |59.00     |2.50      |2.50      |288       |221       |17        |8.36        |0.1356    |28.25     |0                              
2022-11-03|TA305C6400|49.00     |52.00     |54.00     |48.00     |52.00     |51.50     |3.00      |2.50      |64        |119       |42        |1.61        |0.1199    |28.42     |0                              
2022-11-03|TA305C6500|41.50     |42.50     |44.00     |39.50     |42.50     |44.50     |1.00      |3.00      |136       |350       |73        |2.85        |0.1056    |28.59     |0                              
2022-11-03|TA305C6600|35.00     |35.50     |36.50     |35.50     |36.50     |37.50     |1.50      |2.50      |3         |115       |0         |0.05        |0.0919    |28.78     |0                              
2022-11-03|TA305C6700|30.50     |33.50     |33.50     |30.50     |30.50     |33.00     |0.00      |2.50      |79        |158       |41        |1.24        |0.0818    |28.97     |0                              
2022-11-03|TA305C6800|25.50     |29.00     |29.00     |25.50     |26.50     |28.50     |1.00      |3.00      |38        |186       |-23       |0.52        |0.0718    |29.17     |0                              
2022-11-03|TA305C6900|22.00     |22.50     |22.50     |22.50     |22.50     |24.50     |0.50      |2.50      |5         |83        |0         |0.06        |0.0626    |29.37     |0                              
2022-11-03|TA305C7000|18.50     |22.00     |22.00     |20.00     |20.00     |21.50     |1.50      |3.00      |18        |197       |15        |0.20        |0.0559    |29.58     |0                              
2022-11-03|TA305C7100|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |201       |0         |0.00        |0.0493    |29.79     |0                              
2022-11-03|TA305C7200|13.50     |14.00     |14.00     |14.00     |14.00     |16.00     |0.50      |2.50      |2         |269       |0         |0.01        |0.0428    |30.01     |0                              
2022-11-03|TA305C7300|11.50     |15.00     |15.50     |13.00     |13.00     |14.50     |1.50      |3.00      |23        |353       |-2        |0.17        |0.0384    |30.22     |0                              
2022-11-03|TA305C7400|9.50      |14.00     |16.00     |14.00     |14.00     |12.50     |4.50      |3.00      |35        |1,343     |21        |0.25        |0.0342    |30.44     |0                              
2022-11-03|TA305P4650|184.00    |177.50    |180.50    |161.50    |162.00    |176.50    |-22.00    |-7.50     |152       |261       |85        |13.01       |-0.2790   |28.05     |0                              
2022-11-03|TA305P4700|200.00    |194.50    |194.50    |178.50    |178.50    |192.50    |-21.50    |-7.50     |50        |103       |11        |4.78        |-0.2984   |27.95     |0                              
2022-11-03|TA305P4750|219.50    |211.00    |212.50    |193.50    |197.00    |210.50    |-22.50    |-9.00     |62        |445       |0         |6.50        |-0.3186   |27.86     |0                              
2022-11-03|TA305P4800|239.00    |230.50    |231.50    |227.50    |231.50    |230.00    |-7.50     |-9.00     |4         |192       |0         |0.46        |-0.3395   |27.79     |0                              
2022-11-03|TA305P4850|259.00    |255.00    |256.00    |245.50    |247.50    |249.50    |-11.50    |-9.50     |14        |168       |12        |1.77        |-0.3605   |27.71     |0                              
2022-11-03|TA305P4900|280.50    |269.00    |275.50    |250.50    |255.50    |269.50    |-25.00    |-11.00    |54        |198       |-4        |7.21        |-0.3818   |27.65     |0                              
2022-11-03|TA305P4950|304.50    |296.00    |300.00    |283.00    |297.50    |293.50    |-7.00     |-11.00    |33        |169       |5         |4.83        |-0.4035   |27.59     |0                              
2022-11-03|TA305P5000|328.50    |333.50    |333.50    |307.50    |307.50    |317.00    |-21.00    |-11.50    |452       |1,211     |292       |71.47       |-0.4254   |27.54     |0                              
2022-11-03|TA305P5100|380.00    |373.50    |374.50    |362.50    |374.50    |367.00    |-5.50     |-13.00    |21        |212       |-11       |3.92        |-0.4693   |27.46     |0                              
2022-11-03|TA305P5200|436.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.00    |-13.00    |0         |310       |0         |0.00        |-0.5127   |27.41     |0                              
2022-11-03|TA305P5300|497.00    |483.50    |490.00    |481.00    |490.00    |482.50    |-7.00     |-14.50    |44        |233       |10        |10.65       |-0.5554   |27.38     |0                              
2022-11-03|TA305P5400|561.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-14.00    |-14.00    |0         |128       |0         |0.00        |-0.5965   |27.38     |0                              
2022-11-03|TA305P5500|630.00    |614.50    |614.50    |609.00    |609.00    |615.00    |-21.00    |-15.00    |40        |55        |-20       |12.27       |-0.6357   |27.40     |0                              
2022-11-03|TA305P5600|702.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-14.50    |-14.50    |0         |86        |0         |0.00        |-0.6728   |27.44     |0                              
2022-11-03|TA305P5700|778.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-15.00    |-15.00    |0         |58        |0         |0.00        |-0.7074   |27.51     |0                              
2022-11-03|TA305P5800|856.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.7393   |27.59     |0                              
2022-11-03|TA305P5900|937.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.7689   |27.70     |0                              
2022-11-03|TA305P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.7951   |27.81     |0                              
2022-11-03|TA305P6100|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-14.50    |-14.50    |0         |32        |0         |0.00        |-0.8203   |27.95     |0                              
2022-11-03|TA305P6200|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.8410   |28.09     |0                              
2022-11-03|TA305P6300|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.8615   |28.25     |0                              
2022-11-03|TA305P6400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.8783   |28.42     |0                              
2022-11-03|TA305P6500|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.8939   |28.59     |0                              
2022-11-03|TA305P6600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9089   |28.78     |0                              
2022-11-03|TA305P6700|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,643.50  |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9203   |28.97     |0                              
2022-11-03|TA305P6800|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.9316   |29.17     |0                              
2022-11-03|TA305P6900|1,848.50  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9423   |29.37     |0                              
2022-11-03|TA305P7000|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,932.50  |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9504   |29.58     |0                              
2022-11-03|TA305P7100|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,029.50  |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.9586   |29.79     |0                              
2022-11-03|TA305P7200|2,141.50  |0.00      |0.00      |0.00      |0.00      |2,127.50  |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.9666   |30.01     |0                              
2022-11-03|TA305P7300|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9725   |30.22     |0                              
2022-11-03|TA305P7400|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,324.50  |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.9783   |30.44     |0                              
2022-11-03|TA306C4650|624.50    |0.00      |0.00      |0.00      |0.00      |629.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6997    |28.25     |0                              
2022-11-03|TA306C4700|592.50    |0.00      |0.00      |0.00      |0.00      |596.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6817    |28.11     |0                              
2022-11-03|TA306C4750|562.50    |0.00      |0.00      |0.00      |0.00      |565.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6626    |27.98     |0                              
2022-11-03|TA306C4800|533.00    |0.00      |0.00      |0.00      |0.00      |535.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.6433    |27.86     |0                              
2022-11-03|TA306C4850|503.50    |0.00      |0.00      |0.00      |0.00      |505.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.6239    |27.75     |0                              
2022-11-03|TA306C4900|476.00    |0.00      |0.00      |0.00      |0.00      |476.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6043    |27.65     |0                              
2022-11-03|TA306C4950|450.50    |0.00      |0.00      |0.00      |0.00      |450.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5841    |27.55     |0                              
2022-11-03|TA306C5000|425.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5639    |27.47     |0                              
2022-11-03|TA306C5100|376.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5235    |27.34     |0                              
2022-11-03|TA306C5200|334.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.4833    |27.24     |0                              
2022-11-03|TA306C5300|294.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.4437    |27.18     |0                              
2022-11-03|TA306C5400|259.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4059    |27.16     |0                              
2022-11-03|TA306C5500|227.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3688    |27.16     |0                              
2022-11-03|TA306C5600|200.00    |202.50    |202.50    |202.50    |202.50    |196.50    |2.50      |-3.50     |3         |6         |-3        |0.30        |0.3350    |27.20     |0                              
2022-11-03|TA306C5700|173.50    |177.00    |177.00    |177.00    |177.00    |170.00    |3.50      |-3.50     |3         |6         |0         |0.27        |0.3016    |27.25     |0                              
2022-11-03|TA306C5800|153.00    |155.50    |155.50    |155.50    |155.50    |150.00    |2.50      |-3.00     |3         |21        |3         |0.23        |0.2728    |27.33     |0                              
2022-11-03|TA306C5900|133.50    |135.00    |135.00    |135.00    |135.00    |130.00    |1.50      |-3.50     |3         |27        |3         |0.20        |0.2444    |27.42     |0                              
2022-11-03|TA306C6000|117.00    |118.00    |118.00    |118.00    |118.00    |114.00    |1.00      |-3.00     |3         |43        |3         |0.18        |0.2196    |27.53     |0                              
2022-11-03|TA306C6100|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.1965    |27.64     |0                              
2022-11-03|TA306C6200|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |78        |0         |0.00        |0.1748    |27.77     |0                              
2022-11-03|TA306P4650|209.50    |199.50    |199.50    |199.00    |199.00    |205.00    |-10.50    |-4.50     |12        |15        |9         |1.19        |-0.2889   |28.25     |0                              
2022-11-03|TA306P4700|227.00    |215.50    |215.50    |215.50    |215.50    |220.50    |-11.50    |-6.50     |3         |3         |3         |0.32        |-0.3067   |28.11     |0                              
2022-11-03|TA306P4750|246.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.3255   |27.98     |0                              
2022-11-03|TA306P4800|266.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.3446   |27.86     |0                              
2022-11-03|TA306P4850|286.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.3638   |27.75     |0                              
2022-11-03|TA306P4900|308.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3834   |27.65     |0                              
2022-11-03|TA306P4950|332.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.4034   |27.55     |0                              
2022-11-03|TA306P5000|355.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4235   |27.47     |0                              
2022-11-03|TA306P5100|406.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4640   |27.34     |0                              
2022-11-03|TA306P5200|462.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.5042   |27.24     |0                              
2022-11-03|TA306P5300|521.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.5441   |27.18     |0                              
2022-11-03|TA306P5400|585.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5822   |27.16     |0                              
2022-11-03|TA306P5500|651.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.6197   |27.16     |0                              
2022-11-03|TA306P5600|723.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6540   |27.20     |0                              
2022-11-03|TA306P5700|796.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6882   |27.25     |0                              
2022-11-03|TA306P5800|874.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7177   |27.33     |0                              
2022-11-03|TA306P5900|953.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7470   |27.42     |0                              
2022-11-03|TA306P6000|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7727   |27.53     |0                              
2022-11-03|TA306P6100|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7969   |27.64     |0                              
2022-11-03|TA306P6200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8197   |27.77     |0                              
2022-11-03|TA307C4650|654.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6871    |28.22     |0                              
2022-11-03|TA307C4700|624.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6695    |28.08     |0                              
2022-11-03|TA307C4750|594.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.6519    |27.95     |0                              
2022-11-03|TA307C4800|564.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6341    |27.82     |0                              
2022-11-03|TA307C4850|535.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6161    |27.71     |0                              
2022-11-03|TA307C4900|509.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.5977    |27.60     |0                              
2022-11-03|TA307C4950|483.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5792    |27.51     |0                              
2022-11-03|TA307C5000|457.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5605    |27.43     |0                              
2022-11-03|TA307C5100|409.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5233    |27.31     |0                              
2022-11-03|TA307C5200|366.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4864    |27.24     |0                              
2022-11-03|TA307C5300|325.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4499    |27.20     |0                              
2022-11-03|TA307C5400|291.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.4153    |27.19     |0                              
2022-11-03|TA307C5500|257.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |0.3810    |27.21     |0                              
2022-11-03|TA307C5600|229.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.3496    |27.23     |0                              
2022-11-03|TA307C5700|203.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.3189    |27.27     |0                              
2022-11-03|TA307C5800|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.2903    |27.31     |0                              
2022-11-03|TA307C5900|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.2639    |27.35     |0                              
2022-11-03|TA307C6000|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |63        |0         |0.00        |0.2377    |27.40     |0                              
2022-11-03|TA307C6100|128.00    |128.00    |130.00    |128.00    |130.00    |120.00    |2.00      |-8.00     |9         |89        |6         |0.58        |0.2158    |27.45     |0                              
2022-11-03|TA307P4650|240.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2995   |28.22     |0                              
2022-11-03|TA307P4700|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3167   |28.08     |0                              
2022-11-03|TA307P4750|279.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.3342   |27.95     |0                              
2022-11-03|TA307P4800|298.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-6.50     |-6.50     |0         |75        |0         |0.00        |-0.3518   |27.82     |0                              
2022-11-03|TA307P4850|318.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.3696   |27.71     |0                              
2022-11-03|TA307P4900|341.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.3878   |27.60     |0                              
2022-11-03|TA307P4950|365.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4063   |27.51     |0                              
2022-11-03|TA307P5000|388.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4248   |27.43     |0                              
2022-11-03|TA307P5100|439.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4621   |27.31     |0                              
2022-11-03|TA307P5200|494.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4990   |27.24     |0                              
2022-11-03|TA307P5300|552.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.5359   |27.20     |0                              
2022-11-03|TA307P5400|616.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5707   |27.19     |0                              
2022-11-03|TA307P5500|681.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6056   |27.21     |0                              
2022-11-03|TA307P5600|751.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.6375   |27.23     |0                              
2022-11-03|TA307P5700|824.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6689   |27.27     |0                              
2022-11-03|TA307P5800|900.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6983   |27.31     |0                              
2022-11-03|TA307P5900|980.00    |0.00      |0.00      |0.00      |0.00      |971.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.7256   |27.35     |0                              
2022-11-03|TA307P6000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.7529   |27.40     |0                              
2022-11-03|TA307P6100|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.7758   |27.45     |0                              
2022-11-03|TA308C4650|669.50    |0.00      |0.00      |0.00      |0.00      |681.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6809    |28.33     |0                              
2022-11-03|TA308C4700|641.00    |0.00      |0.00      |0.00      |0.00      |650.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6647    |28.10     |0                              
2022-11-03|TA308C4750|612.00    |0.00      |0.00      |0.00      |0.00      |619.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6483    |27.92     |0                              
2022-11-03|TA308C4800|583.00    |0.00      |0.00      |0.00      |0.00      |588.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6316    |27.77     |0                              
2022-11-03|TA308C4850|554.50    |0.00      |0.00      |0.00      |0.00      |558.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6148    |27.66     |0                              
2022-11-03|TA308C4900|529.50    |0.00      |0.00      |0.00      |0.00      |532.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5974    |27.57     |0                              
2022-11-03|TA308C4950|504.50    |0.00      |0.00      |0.00      |0.00      |507.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5800    |27.49     |0                              
2022-11-03|TA308C5000|480.00    |0.00      |0.00      |0.00      |0.00      |481.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5626    |27.43     |0                              
2022-11-03|TA308C5100|433.00    |0.00      |0.00      |0.00      |0.00      |433.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5278    |27.34     |0                              
2022-11-03|TA308C5200|391.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4934    |27.28     |0                              
2022-11-03|TA308C5300|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4592    |27.25     |0                              
2022-11-03|TA308C5400|316.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4268    |27.23     |0                              
2022-11-03|TA308C5500|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3947    |27.22     |0                              
2022-11-03|TA308C5600|253.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3642    |27.23     |0                              
2022-11-03|TA308C5700|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3354    |27.24     |0                              
2022-11-03|TA308C5800|200.50    |210.00    |210.00    |210.00    |210.00    |199.00    |9.50      |-1.50     |3         |12        |3         |0.32        |0.3067    |27.25     |0                              
2022-11-03|TA308C5900|180.00    |186.00    |186.00    |186.00    |186.00    |178.50    |6.00      |-1.50     |3         |24        |3         |0.28        |0.2817    |27.27     |0                              
2022-11-03|TA308C6000|160.00    |167.00    |167.00    |167.00    |167.00    |158.50    |7.00      |-1.50     |3         |27        |3         |0.25        |0.2570    |27.29     |0                              
2022-11-03|TA308C6100|141.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2335    |27.32     |0                              
2022-11-03|TA308P4650|258.50    |250.50    |250.50    |250.50    |250.50    |260.50    |-8.00     |2.00      |3         |6         |3         |0.38        |-0.3039   |28.33     |0                              
2022-11-03|TA308P4700|279.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3197   |28.10     |0                              
2022-11-03|TA308P4750|299.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.3359   |27.92     |0                              
2022-11-03|TA308P4800|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3524   |27.77     |0                              
2022-11-03|TA308P4850|340.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3692   |27.66     |0                              
2022-11-03|TA308P4900|364.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3863   |27.57     |0                              
2022-11-03|TA308P4950|388.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4035   |27.49     |0                              
2022-11-03|TA308P5000|413.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4209   |27.43     |0                              
2022-11-03|TA308P5100|464.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4558   |27.34     |0                              
2022-11-03|TA308P5200|521.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4901   |27.28     |0                              
2022-11-03|TA308P5300|578.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5247   |27.25     |0                              
2022-11-03|TA308P5400|643.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.5574   |27.23     |0                              
2022-11-03|TA308P5500|708.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.5900   |27.22     |0                              
2022-11-03|TA308P5600|777.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6211   |27.23     |0                              
2022-11-03|TA308P5700|849.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6505   |27.24     |0                              
2022-11-03|TA308P5800|921.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6802   |27.25     |0                              
2022-11-03|TA308P5900|999.50    |0.00      |0.00      |0.00      |0.00      |988.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7060   |27.27     |0                              
2022-11-03|TA308P6000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7318   |27.29     |0                              
2022-11-03|TA308P6100|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7565   |27.32     |0                              
2022-11-03|TA309C4650|697.50    |707.00    |707.00    |707.00    |707.00    |699.50    |9.50      |2.00      |1         |1         |1         |0.35        |0.6728    |28.36     |0                              
2022-11-03|TA309C4700|668.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6578    |28.02     |0                              
2022-11-03|TA309C4750|639.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6422    |27.81     |0                              
2022-11-03|TA309C4800|610.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6263    |27.68     |0                              
2022-11-03|TA309C4850|582.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6102    |27.59     |0                              
2022-11-03|TA309C4900|557.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5937    |27.52     |0                              
2022-11-03|TA309C4950|532.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5772    |27.47     |0                              
2022-11-03|TA309C5000|508.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5607    |27.43     |0                              
2022-11-03|TA309C5100|460.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5278    |27.37     |0                              
2022-11-03|TA309C5200|419.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4955    |27.32     |0                              
2022-11-03|TA309C5300|378.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4632    |27.29     |0                              
2022-11-03|TA309C5400|342.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.4324    |27.27     |0                              
2022-11-03|TA309C5500|309.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4021    |27.25     |0                              
2022-11-03|TA309C5600|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3726    |27.23     |0                              
2022-11-03|TA309C5700|250.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3453    |27.22     |0                              
2022-11-03|TA309C5800|224.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3180    |27.20     |0                              
2022-11-03|TA309P4650|277.00    |294.50    |294.50    |274.00    |274.00    |287.00    |-3.00     |10.00     |21        |18        |15        |3.03        |-0.3101   |28.36     |0                              
2022-11-03|TA309P4700|297.00    |288.50    |288.50    |288.50    |288.50    |303.00    |-8.50     |6.00      |3         |3         |3         |0.43        |-0.3249   |28.02     |0                              
2022-11-03|TA309P4750|317.00    |309.00    |309.00    |309.00    |309.00    |320.50    |-8.00     |3.50      |3         |3         |3         |0.46        |-0.3402   |27.81     |0                              
2022-11-03|TA309P4800|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3560   |27.68     |0                              
2022-11-03|TA309P4850|358.50    |0.00      |0.00      |0.00      |0.00      |360.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3720   |27.59     |0                              
2022-11-03|TA309P4900|382.50    |0.00      |0.00      |0.00      |0.00      |384.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3882   |27.52     |0                              
2022-11-03|TA309P4950|407.00    |0.00      |0.00      |0.00      |0.00      |408.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4046   |27.47     |0                              
2022-11-03|TA309P5000|431.00    |0.00      |0.00      |0.00      |0.00      |432.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4211   |27.43     |0                              
2022-11-03|TA309P5100|482.00    |0.00      |0.00      |0.00      |0.00      |483.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4539   |27.37     |0                              
2022-11-03|TA309P5200|538.50    |0.00      |0.00      |0.00      |0.00      |540.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4863   |27.32     |0                              
2022-11-03|TA309P5300|596.00    |0.00      |0.00      |0.00      |0.00      |597.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5190   |27.29     |0                              
2022-11-03|TA309P5400|658.50    |0.00      |0.00      |0.00      |0.00      |661.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5500   |27.27     |0                              
2022-11-03|TA309P5500|723.50    |0.00      |0.00      |0.00      |0.00      |725.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5808   |27.25     |0                              
2022-11-03|TA309P5600|790.00    |0.00      |0.00      |0.00      |0.00      |792.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6110   |27.23     |0                              
2022-11-03|TA309P5700|861.50    |0.00      |0.00      |0.00      |0.00      |864.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6390   |27.22     |0                              
2022-11-03|TA309P5800|933.50    |0.00      |0.00      |0.00      |0.00      |936.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6672   |27.20     |0                              
2022-11-03|ZC212C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C720|111.20    |0.00      |0.00      |0.00      |0.00      |111.20    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-03|ZC212C730|101.20    |0.00      |0.00      |0.00      |0.00      |101.20    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-03|ZC212C740|91.20     |0.00      |0.00      |0.00      |0.00      |91.20     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-03|ZC212C750|81.20     |0.00      |0.00      |0.00      |0.00      |81.20     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-03|ZC212C760|71.20     |0.00      |0.00      |0.00      |0.00      |71.20     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-03|ZC212C770|61.20     |0.00      |0.00      |0.00      |0.00      |61.20     |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-03|ZC212C780|51.30     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-03|ZC212C790|41.50     |0.00      |0.00      |0.00      |0.00      |41.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9987    |53.93     |0                              
2022-11-03|ZC212C800|32.10     |0.00      |0.00      |0.00      |0.00      |31.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9880    |53.93     |0                              
2022-11-03|ZC212C810|23.50     |0.00      |0.00      |0.00      |0.00      |21.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.9356    |53.93     |0                              
2022-11-03|ZC212C820|16.00     |0.00      |0.00      |0.00      |0.00      |11.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.7893    |53.93     |0                              
2022-11-03|ZC212C830|10.00     |0.00      |0.00      |0.00      |0.00      |1.20      |-8.80     |-8.80     |0         |0         |0         |0.00        |0.5370    |53.93     |0                              
2022-11-03|ZC212C840|5.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.70     |-5.70     |0         |0         |0         |0.00        |0.2715    |53.93     |0                              
2022-11-03|ZC212C850|2.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.90     |-2.90     |0         |0         |0         |0.00        |0.0971    |53.93     |0                              
2022-11-03|ZC212C860|1.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.0231    |53.93     |0                              
2022-11-03|ZC212C870|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0038    |53.93     |0                              
2022-11-03|ZC212C880|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0004    |53.93     |0                              
2022-11-03|ZC212C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C950|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C970|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C980|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212P1000|168.80    |0.00      |0.00      |0.00      |0.00      |168.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1010|178.80    |0.00      |0.00      |0.00      |0.00      |178.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1020|188.80    |0.00      |0.00      |0.00      |0.00      |188.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1030|198.80    |0.00      |0.00      |0.00      |0.00      |198.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1040|208.80    |0.00      |0.00      |0.00      |0.00      |208.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1050|218.80    |0.00      |0.00      |0.00      |0.00      |218.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1060|228.80    |0.00      |0.00      |0.00      |0.00      |228.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1070|238.80    |0.00      |0.00      |0.00      |0.00      |238.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P1080|248.80    |0.00      |0.00      |0.00      |0.00      |248.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-11-03|ZC212P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-11-03|ZC212P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-11-03|ZC212P790|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0013   |53.93     |0                              
2022-11-03|ZC212P800|0.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0120   |53.93     |0                              
2022-11-03|ZC212P810|2.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.0644   |53.93     |0                              
2022-11-03|ZC212P820|4.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.2107   |53.93     |0                              
2022-11-03|ZC212P830|8.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.4630   |53.93     |0                              
2022-11-03|ZC212P840|14.50     |0.00      |0.00      |0.00      |0.00      |8.80      |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.7285   |53.93     |0                              
2022-11-03|ZC212P850|21.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.9029   |53.93     |0                              
2022-11-03|ZC212P860|30.10     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.9769   |53.93     |0                              
2022-11-03|ZC212P870|39.30     |0.00      |0.00      |0.00      |0.00      |38.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9962   |53.93     |0                              
2022-11-03|ZC212P880|49.00     |0.00      |0.00      |0.00      |0.00      |48.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9996   |53.93     |0                              
2022-11-03|ZC212P890|58.90     |0.00      |0.00      |0.00      |0.00      |58.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P900|68.80     |0.00      |0.00      |0.00      |0.00      |68.80     |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P910|78.80     |0.00      |0.00      |0.00      |0.00      |78.80     |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P920|88.80     |0.00      |0.00      |0.00      |0.00      |88.80     |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P930|98.80     |0.00      |0.00      |0.00      |0.00      |98.80     |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P940|108.80    |0.00      |0.00      |0.00      |0.00      |108.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P950|118.80    |0.00      |0.00      |0.00      |0.00      |118.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P960|128.80    |0.00      |0.00      |0.00      |0.00      |128.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P970|138.80    |0.00      |0.00      |0.00      |0.00      |138.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P980|148.80    |0.00      |0.00      |0.00      |0.00      |148.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC212P990|158.80    |0.00      |0.00      |0.00      |0.00      |158.80    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |53.93     |0                              
2022-11-03|ZC301C770|140.90    |0.00      |0.00      |0.00      |0.00      |140.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8523    |53.93     |0                              
2022-11-03|ZC301C780|133.00    |0.00      |0.00      |0.00      |0.00      |132.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8324    |53.93     |0                              
2022-11-03|ZC301C790|125.10    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8124    |53.93     |0                              
2022-11-03|ZC301C800|117.80    |0.00      |0.00      |0.00      |0.00      |117.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7898    |53.93     |0                              
2022-11-03|ZC301C810|110.50    |0.00      |0.00      |0.00      |0.00      |109.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7668    |53.93     |0                              
2022-11-03|ZC301C820|103.50    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7430    |53.93     |0                              
2022-11-03|ZC301C830|96.80     |0.00      |0.00      |0.00      |0.00      |96.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7175    |53.93     |0                              
2022-11-03|ZC301C840|90.20     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6920    |53.93     |0                              
2022-11-03|ZC301C850|84.20     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6654    |53.93     |0                              
2022-11-03|ZC301C860|78.30     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6382    |53.93     |0                              
2022-11-03|ZC301C870|72.50     |0.00      |0.00      |0.00      |0.00      |71.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6111    |53.93     |0                              
2022-11-03|ZC301C880|67.40     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5833    |53.93     |0                              
2022-11-03|ZC301C890|62.30     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5555    |53.93     |0                              
2022-11-03|ZC301C900|57.40     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5277    |53.93     |0                              
2022-11-03|ZC301C910|53.10     |0.00      |0.00      |0.00      |0.00      |52.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5003    |53.93     |0                              
2022-11-03|ZC301C920|48.80     |0.00      |0.00      |0.00      |0.00      |47.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4730    |53.93     |0                              
2022-11-03|ZC301C930|44.70     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4459    |53.93     |0                              
2022-11-03|ZC301C940|41.10     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4200    |53.93     |0                              
2022-11-03|ZC301C950|37.60     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3941    |53.93     |0                              
2022-11-03|ZC301C960|34.20     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3687    |53.93     |0                              
2022-11-03|ZC301P770|12.20     |0.00      |0.00      |0.00      |0.00      |11.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1459   |53.93     |0                              
2022-11-03|ZC301P780|14.20     |0.00      |0.00      |0.00      |0.00      |13.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1658   |53.93     |0                              
2022-11-03|ZC301P790|16.30     |0.00      |0.00      |0.00      |0.00      |15.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1856   |53.93     |0                              
2022-11-03|ZC301P800|19.00     |0.00      |0.00      |0.00      |0.00      |18.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2082   |53.93     |0                              
2022-11-03|ZC301P810|21.70     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2311   |53.93     |0                              
2022-11-03|ZC301P820|24.60     |0.00      |0.00      |0.00      |0.00      |23.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2548   |53.93     |0                              
2022-11-03|ZC301P830|28.00     |0.00      |0.00      |0.00      |0.00      |27.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2803   |53.93     |0                              
2022-11-03|ZC301P840|31.40     |0.00      |0.00      |0.00      |0.00      |30.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3057   |53.93     |0                              
2022-11-03|ZC301P850|35.30     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3323   |53.93     |0                              
2022-11-03|ZC301P860|39.40     |0.00      |0.00      |0.00      |0.00      |38.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3594   |53.93     |0                              
2022-11-03|ZC301P870|43.60     |0.00      |0.00      |0.00      |0.00      |42.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3866   |53.93     |0                              
2022-11-03|ZC301P880|48.50     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4143   |53.93     |0                              
2022-11-03|ZC301P890|53.40     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4421   |53.93     |0                              
2022-11-03|ZC301P900|58.40     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4699   |53.93     |0                              
2022-11-03|ZC301P910|64.10     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4972   |53.93     |0                              
2022-11-03|ZC301P920|69.80     |0.00      |0.00      |0.00      |0.00      |68.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5246   |53.93     |0                              
2022-11-03|ZC301P930|75.60     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5517   |53.93     |0                              
2022-11-03|ZC301P940|82.00     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5776   |53.93     |0                              
2022-11-03|ZC301P950|88.50     |0.00      |0.00      |0.00      |0.00      |87.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6035   |53.93     |0                              
2022-11-03|ZC301P960|95.00     |0.00      |0.00      |0.00      |0.00      |94.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6290   |53.93     |0                              
2022-11-04|CF301C11200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9640    |30.44     |0                              
2022-11-04|CF301C11400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.9507    |29.46     |0                              
2022-11-04|CF301C11600|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |129.00    |129.00    |0         |51        |0         |0.00        |0.9314    |28.50     |0                              
2022-11-04|CF301C11800|1,202.00  |1,400.00  |1,460.00  |1,400.00  |1,440.00  |1,325.00  |238.00    |123.00    |4         |97        |0         |2.81        |0.9062    |27.57     |0                              
2022-11-04|CF301C12000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |117.00    |117.00    |1         |169       |-1        |0.57        |0.8733    |26.68     |0                              
2022-11-04|CF301C12200|862.00    |813.00    |1,091.00  |813.00    |1,044.00  |970.00    |182.00    |108.00    |434       |253       |14        |211.71      |0.8308    |25.85     |0                              
2022-11-04|CF301C12400|708.00    |644.00    |922.00    |636.00    |885.00    |805.00    |177.00    |97.00     |346       |475       |-89       |141.96      |0.7769    |25.10     |0                              
2022-11-04|CF301C12600|568.00    |515.00    |762.00    |510.00    |743.00    |653.00    |175.00    |85.00     |380       |914       |-21       |124.34      |0.7108    |24.47     |0                              
2022-11-04|CF301C12800|445.00    |383.00    |618.00    |383.00    |576.00    |517.00    |131.00    |72.00     |841       |1,705     |-200      |219.29      |0.6334    |23.98     |0                              
2022-11-04|CF301C13000|341.00    |285.00    |489.00    |280.00    |446.00    |400.00    |105.00    |59.00     |4,517     |3,895     |-680      |896.57      |0.5478    |23.67     |0                              
2022-11-04|CF301C13200|257.00    |208.00    |373.00    |203.00    |344.00    |303.00    |87.00     |46.00     |5,678     |3,323     |479       |866.41      |0.4596    |23.57     |0                              
2022-11-04|CF301C13400|191.00    |153.00    |283.00    |148.00    |254.00    |227.00    |63.00     |36.00     |9,327     |5,829     |285       |1,102.89    |0.3752    |23.70     |0                              
2022-11-04|CF301C13600|142.00    |112.00    |215.00    |110.00    |187.00    |169.00    |45.00     |27.00     |6,120     |3,673     |-147      |538.96      |0.3001    |24.05     |0                              
2022-11-04|CF301C13800|106.00    |84.00     |162.00    |82.00     |144.00    |127.00    |38.00     |21.00     |3,545     |2,808     |369       |235.89      |0.2376    |24.60     |0                              
2022-11-04|CF301C14000|81.00     |65.00     |129.00    |60.00     |110.00    |97.00     |29.00     |16.00     |17,991    |12,798    |122       |898.92      |0.1878    |25.32     |0                              
2022-11-04|CF301C14200|62.00     |44.00     |95.00     |44.00     |80.00     |75.00     |18.00     |13.00     |3,364     |6,144     |467       |122.82      |0.1488    |26.16     |0                              
2022-11-04|CF301C14400|50.00     |35.00     |75.00     |35.00     |61.00     |58.00     |11.00     |8.00      |3,805     |4,338     |292       |111.71      |0.1180    |27.08     |0                              
2022-11-04|CF301C14600|40.00     |29.00     |60.00     |29.00     |47.00     |47.00     |7.00      |7.00      |2,676     |3,602     |98        |61.28       |0.0955    |28.05     |0                              
2022-11-04|CF301C14800|33.00     |26.00     |49.00     |24.00     |38.00     |38.00     |5.00      |5.00      |4,778     |4,536     |-472      |91.96       |0.0776    |29.05     |0                              
2022-11-04|CF301C15000|27.00     |23.00     |41.00     |22.00     |34.00     |31.00     |7.00      |4.00      |13,762    |21,040    |664       |221.16      |0.0635    |30.06     |0                              
2022-11-04|CF301C15200|24.00     |19.00     |33.00     |19.00     |24.00     |26.00     |0.00      |2.00      |1,002     |3,158     |162       |12.92       |0.0527    |31.06     |0                              
2022-11-04|CF301C15400|20.00     |19.00     |27.00     |16.00     |19.00     |21.00     |-1.00     |1.00      |664       |2,909     |98        |6.98        |0.0439    |32.05     |0                              
2022-11-04|CF301C15600|17.00     |14.00     |23.00     |14.00     |17.00     |18.00     |0.00      |1.00      |888       |2,461     |-45       |7.70        |0.0366    |33.03     |0                              
2022-11-04|CF301C15800|15.00     |3.00      |20.00     |3.00      |14.00     |15.00     |-1.00     |0.00      |1,059     |3,369     |-307      |7.87        |0.0312    |33.98     |0                              
2022-11-04|CF301C16000|13.00     |10.00     |18.00     |10.00     |13.00     |13.00     |0.00      |0.00      |3,093     |24,002    |-560      |20.76       |0.0261    |34.92     |0                              
2022-11-04|CF301C16200|12.00     |11.00     |14.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |212       |3,780     |-10       |1.26        |0.0224    |35.83     |0                              
2022-11-04|CF301C16400|10.00     |10.00     |12.00     |9.00      |9.00      |10.00     |-1.00     |0.00      |195       |1,359     |-18       |0.96        |0.0193    |36.72     |0                              
2022-11-04|CF301C16600|9.00      |9.00      |12.00     |9.00      |9.00      |8.00      |0.00      |-1.00     |1,159     |4,860     |38        |5.48        |0.0164    |37.58     |0                              
2022-11-04|CF301C16800|8.00      |7.00      |8.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |97        |1,113     |-52       |0.34        |0.0141    |38.42     |0                              
2022-11-04|CF301C17000|7.00      |8.00      |10.00     |5.00      |6.00      |6.00      |-1.00     |-1.00     |3,403     |8,084     |-1,339    |11.79       |0.0124    |39.25     |0                              
2022-11-04|CF301C17200|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |534       |0         |0.00        |0.0107    |40.04     |0                              
2022-11-04|CF301C17400|6.00      |8.00      |8.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |14        |1,118     |-12       |0.04        |0.0091    |40.82     |0                              
2022-11-04|CF301C17600|5.00      |4.00      |5.00      |4.00      |5.00      |4.00      |0.00      |-1.00     |19        |924       |-7        |0.04        |0.0081    |41.58     |0                              
2022-11-04|CF301C17800|5.00      |7.00      |7.00      |7.00      |7.00      |4.00      |2.00      |-1.00     |1         |994       |1         |0.00        |0.0072    |42.32     |0                              
2022-11-04|CF301C18000|4.00      |4.00      |5.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |934       |8,933     |-5        |1.69        |0.0063    |43.05     |0                              
2022-11-04|CF301C18200|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |13        |940       |-9        |0.02        |0.0054    |43.75     |0                              
2022-11-04|CF301C18400|4.00      |4.00      |4.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |10        |1,020     |0         |0.02        |0.0048    |44.44     |0                              
2022-11-04|CF301C18600|3.00      |2.00      |5.00      |2.00      |4.00      |2.00      |1.00      |-1.00     |104       |886       |3         |0.18        |0.0043    |45.11     |0                              
2022-11-04|CF301C18800|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |30        |433       |0         |0.05        |0.0038    |45.77     |0                              
2022-11-04|CF301C19000|3.00      |2.00      |4.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |187       |997       |-35       |0.20        |0.0033    |46.41     |0                              
2022-11-04|CF301C19200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |284       |0         |0.00        |0.0029    |47.04     |0                              
2022-11-04|CF301C19400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |40        |516       |0         |0.04        |0.0026    |47.65     |0                              
2022-11-04|CF301C19600|2.00      |2.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |66        |192       |-16       |0.07        |0.0024    |48.25     |0                              
2022-11-04|CF301C19800|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |21        |528       |0         |0.02        |0.0021    |48.84     |0                              
2022-11-04|CF301C20000|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |169       |26,884    |62        |0.25        |0.0019    |49.42     |0                              
2022-11-04|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0015    |50.54     |0                              
2022-11-04|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |342       |0         |0.00        |0.0012    |51.61     |0                              
2022-11-04|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0010    |52.65     |0                              
2022-11-04|CF301C21600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |51        |641       |-21       |0.05        |0.0008    |53.65     |0                              
2022-11-04|CF301C22000|1.00      |3.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |159       |8,801     |26        |0.23        |0.0006    |54.61     |0                              
2022-11-04|CF301C22400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |5         |389       |0         |0.01        |0.0005    |55.54     |0                              
2022-11-04|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |289       |0         |0.00        |0.0004    |56.44     |0                              
2022-11-04|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |898       |0         |0.00        |0.0003    |57.32     |0                              
2022-11-04|CF301C23600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |158       |24,424    |25        |0.13        |0.0003    |58.16     |0                              
2022-11-04|CF301P11200|26.00     |23.00     |25.00     |12.00     |13.00     |17.00     |-13.00    |-9.00     |5,762     |4,437     |1,233     |45.34       |-0.0360   |30.44     |0                              
2022-11-04|CF301P11400|36.00     |34.00     |35.00     |18.00     |19.00     |24.00     |-17.00    |-12.00    |3,365     |2,740     |311       |37.75       |-0.0489   |29.46     |0                              
2022-11-04|CF301P11600|50.00     |51.00     |51.00     |25.00     |27.00     |34.00     |-23.00    |-16.00    |4,623     |3,046     |-292      |73.88       |-0.0678   |28.50     |0                              
2022-11-04|CF301P11800|69.00     |68.00     |71.00     |38.00     |41.00     |47.00     |-28.00    |-22.00    |2,449     |2,536     |-155      |57.01       |-0.0927   |27.57     |0                              
2022-11-04|CF301P12000|94.00     |96.00     |98.00     |56.00     |56.00     |66.00     |-38.00    |-28.00    |5,736     |7,527     |1,274     |194.17      |-0.1252   |26.68     |0                              
2022-11-04|CF301P12200|129.00    |133.00    |133.00    |73.00     |77.00     |91.00     |-52.00    |-38.00    |6,283     |9,117     |762       |288.96      |-0.1675   |25.85     |0                              
2022-11-04|CF301P12400|174.00    |190.00    |190.00    |101.00    |110.00    |127.00    |-64.00    |-47.00    |4,895     |9,004     |210       |313.32      |-0.2211   |25.10     |0                              
2022-11-04|CF301P12600|234.00    |250.00    |250.00    |139.00    |145.00    |174.00    |-89.00    |-60.00    |3,566     |4,667     |238       |312.58      |-0.2870   |24.47     |0                              
2022-11-04|CF301P12800|311.00    |325.00    |325.00    |184.00    |200.00    |238.00    |-111.00   |-73.00    |3,618     |4,648     |239       |420.99      |-0.3643   |23.98     |0                              
2022-11-04|CF301P13000|406.00    |424.00    |425.00    |253.00    |272.00    |320.00    |-134.00   |-86.00    |3,814     |7,191     |-399      |608.71      |-0.4498   |23.67     |0                              
2022-11-04|CF301P13200|521.00    |530.00    |547.00    |301.00    |365.00    |423.00    |-156.00   |-98.00    |2,594     |3,192     |13        |522.12      |-0.5380   |23.57     |0                              
2022-11-04|CF301P13400|655.00    |668.00    |675.00    |444.00    |477.00    |546.00    |-178.00   |-109.00   |1,601     |3,416     |151       |404.23      |-0.6226   |23.70     |0                              
2022-11-04|CF301P13600|806.00    |815.00    |827.00    |584.00    |607.00    |688.00    |-199.00   |-118.00   |526       |902       |22        |175.84      |-0.6977   |24.05     |0                              
2022-11-04|CF301P13800|969.00    |968.00    |968.00    |727.00    |754.00    |845.00    |-215.00   |-124.00   |163       |1,017     |-30       |66.57       |-0.7605   |24.60     |0                              
2022-11-04|CF301P14000|1,143.00  |987.00    |987.00    |960.00    |965.00    |1,015.00  |-178.00   |-128.00   |8         |2,085     |3         |3.90        |-0.8105   |25.32     |0                              
2022-11-04|CF301P14200|1,325.00  |1,324.00  |1,324.00  |1,324.00  |1,324.00  |1,192.00  |-1.00     |-133.00   |1         |1,276     |0         |0.66        |-0.8498   |26.16     |0                              
2022-11-04|CF301P14400|1,512.00  |1,503.00  |1,503.00  |1,258.00  |1,260.00  |1,375.00  |-252.00   |-137.00   |38        |3,678     |-26       |25.74       |-0.8809   |27.08     |0                              
2022-11-04|CF301P14600|1,702.00  |1,728.00  |1,728.00  |1,728.00  |1,728.00  |1,564.00  |26.00     |-138.00   |2         |1,982     |0         |1.73        |-0.9036   |28.05     |0                              
2022-11-04|CF301P14800|1,895.00  |1,925.00  |1,925.00  |1,635.00  |1,661.00  |1,755.00  |-234.00   |-140.00   |41        |4,442     |0         |34.84       |-0.9218   |29.05     |0                              
2022-11-04|CF301P15000|2,089.00  |2,116.00  |2,116.00  |1,889.00  |1,904.00  |1,947.00  |-185.00   |-142.00   |14        |3,730     |0         |13.99       |-0.9362   |30.06     |0                              
2022-11-04|CF301P15200|2,285.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |2,142.00  |-149.00   |-143.00   |2         |2,714     |0         |2.14        |-0.9473   |31.06     |0                              
2022-11-04|CF301P15400|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-143.00   |-143.00   |0         |1,417     |0         |0.00        |-0.9564   |32.05     |0                              
2022-11-04|CF301P15600|2,678.00  |2,460.00  |2,460.00  |2,459.00  |2,460.00  |2,534.00  |-218.00   |-144.00   |5         |426       |0         |6.15        |-0.9640   |33.03     |0                              
2022-11-04|CF301P15800|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-145.00   |-145.00   |0         |86        |-76       |0.00        |-0.9696   |33.98     |76                             
2022-11-04|CF301P16000|3,074.00  |3,053.00  |3,053.00  |2,800.00  |2,802.00  |2,929.00  |-272.00   |-145.00   |36        |271       |-4        |51.08       |-0.9751   |34.92     |33                             
2022-11-04|CF301P16200|3,272.00  |3,252.00  |3,252.00  |3,100.00  |3,100.00  |3,127.00  |-172.00   |-145.00   |4         |98        |-46       |6.35        |-0.9790   |35.83     |46                             
2022-11-04|CF301P16400|3,471.00  |3,323.00  |3,323.00  |3,323.00  |3,323.00  |3,326.00  |-148.00   |-145.00   |2         |80        |-24       |3.32        |-0.9824   |36.72     |24                             
2022-11-04|CF301P16600|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |-146.00   |-146.00   |0         |145       |-16       |0.00        |-0.9856   |37.58     |16                             
2022-11-04|CF301P16800|3,869.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |-146.00   |-146.00   |0         |159       |-4        |0.00        |-0.9881   |38.42     |4                              
2022-11-04|CF301P17000|4,068.00  |3,845.00  |3,845.00  |3,815.00  |3,820.00  |3,922.00  |-248.00   |-146.00   |18        |210       |0         |34.43       |-0.9901   |39.25     |0                              
2022-11-04|CF301P17200|4,267.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |-145.00   |-145.00   |0         |81        |0         |0.00        |-0.9921   |40.04     |0                              
2022-11-04|CF301P17400|4,467.00  |0.00      |0.00      |0.00      |0.00      |4,321.00  |-146.00   |-146.00   |0         |139       |-15       |0.00        |-0.9940   |40.82     |15                             
2022-11-04|CF301P17600|4,666.00  |0.00      |0.00      |0.00      |0.00      |4,521.00  |-145.00   |-145.00   |0         |231       |-10       |0.00        |-0.9953   |41.58     |10                             
2022-11-04|CF301P17800|4,866.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |-146.00   |-146.00   |0         |114       |-12       |0.00        |-0.9964   |42.32     |12                             
2022-11-04|CF301P18000|5,066.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-146.00   |-146.00   |0         |472       |0         |0.00        |-0.9977   |43.05     |0                              
2022-11-04|CF301P18200|5,265.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |-145.00   |-145.00   |0         |735       |0         |0.00        |-0.9988   |43.75     |0                              
2022-11-04|CF301P18400|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-145.00   |-145.00   |0         |855       |0         |0.00        |-0.9994   |44.44     |0                              
2022-11-04|CF301P18600|5,665.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-145.00   |-145.00   |0         |622       |0         |0.00        |-0.9998   |45.11     |0                              
2022-11-04|CF301P18800|5,865.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-145.00   |-145.00   |0         |701       |0         |0.00        |-1.0000   |45.77     |0                              
2022-11-04|CF301P19000|6,065.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-145.00   |-145.00   |0         |605       |0         |0.00        |-1.0000   |46.41     |0                              
2022-11-04|CF301P19200|6,265.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-145.00   |-145.00   |0         |146       |0         |0.00        |-1.0000   |47.04     |0                              
2022-11-04|CF301P19400|6,465.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-145.00   |-145.00   |0         |324       |0         |0.00        |-1.0000   |47.65     |0                              
2022-11-04|CF301P19600|6,665.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-145.00   |-145.00   |0         |161       |0         |0.00        |-1.0000   |48.25     |0                              
2022-11-04|CF301P19800|6,865.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-145.00   |-145.00   |0         |184       |-2        |0.00        |-1.0000   |48.84     |2                              
2022-11-04|CF301P20000|7,065.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-145.00   |-145.00   |0         |249       |0         |0.00        |-1.0000   |49.42     |0                              
2022-11-04|CF301P20400|7,465.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-145.00   |-145.00   |0         |47        |0         |0.00        |-1.0000   |50.54     |0                              
2022-11-04|CF301P20800|7,865.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-145.00   |-145.00   |0         |55        |0         |0.00        |-1.0000   |51.61     |0                              
2022-11-04|CF301P21200|8,265.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |-145.00   |-145.00   |0         |61        |0         |0.00        |-1.0000   |52.65     |0                              
2022-11-04|CF301P21600|8,665.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |-145.00   |-145.00   |0         |79        |0         |0.00        |-1.0000   |53.65     |0                              
2022-11-04|CF301P22000|9,065.00  |9,030.00  |9,030.00  |9,030.00  |9,030.00  |8,920.00  |-35.00    |-145.00   |1         |38        |1         |4.52        |-1.0000   |54.61     |0                              
2022-11-04|CF301P22400|9,465.00  |0.00      |0.00      |0.00      |0.00      |9,320.00  |-145.00   |-145.00   |0         |17        |0         |0.00        |-1.0000   |55.54     |0                              
2022-11-04|CF301P22800|9,865.00  |0.00      |0.00      |0.00      |0.00      |9,720.00  |-145.00   |-145.00   |0         |10        |0         |0.00        |-1.0000   |56.44     |0                              
2022-11-04|CF301P23200|10,265.00 |10,010.00 |10,010.00 |10,010.00 |10,010.00 |10,120.00 |-255.00   |-145.00   |1         |3         |-16       |5.01        |-1.0000   |57.32     |15                             
2022-11-04|CF301P23600|10,665.00 |10,395.00 |10,395.00 |10,395.00 |10,395.00 |10,520.00 |-270.00   |-145.00   |1         |37        |-1        |5.20        |-1.0000   |58.16     |0                              
2022-11-04|CF303C11200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.9018    |22.65     |0                              
2022-11-04|CF303C11400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.8713    |22.62     |0                              
2022-11-04|CF303C11600|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |148.00    |148.00    |0         |41        |0         |0.00        |0.8361    |22.62     |0                              
2022-11-04|CF303C11800|1,117.00  |1,154.00  |1,348.00  |1,154.00  |1,345.00  |1,254.00  |228.00    |137.00    |49        |137       |5         |31.25       |0.7964    |22.62     |0                              
2022-11-04|CF303C12000|981.00    |1,091.00  |1,189.00  |1,091.00  |1,189.00  |1,107.00  |208.00    |126.00    |30        |52        |0         |16.94       |0.7513    |22.65     |0                              
2022-11-04|CF303C12200|855.00    |1,035.00  |1,037.00  |965.00    |1,036.00  |971.00    |181.00    |116.00    |56        |70        |-14       |28.22       |0.7023    |22.69     |0                              
2022-11-04|CF303C12400|738.00    |723.00    |928.00    |723.00    |922.00    |846.00    |184.00    |108.00    |101       |108       |-1        |41.49       |0.6509    |22.75     |0                              
2022-11-04|CF303C12600|637.00    |661.00    |801.00    |661.00    |790.00    |729.00    |153.00    |92.00     |89        |117       |-28       |33.33       |0.5978    |22.83     |0                              
2022-11-04|CF303C12800|545.00    |678.00    |724.00    |607.00    |687.00    |629.00    |142.00    |84.00     |89        |146       |13        |28.66       |0.5436    |22.93     |0                              
2022-11-04|CF303C13000|461.00    |457.00    |598.00    |457.00    |598.00    |538.00    |137.00    |77.00     |171       |163       |12        |44.86       |0.4902    |23.04     |0                              
2022-11-04|CF303C13200|393.00    |389.00    |530.00    |389.00    |499.00    |455.00    |106.00    |62.00     |72        |242       |-12       |16.86       |0.4380    |23.18     |0                              
2022-11-04|CF303C13400|330.00    |315.00    |441.00    |310.00    |441.00    |387.00    |111.00    |57.00     |102       |192       |4         |18.87       |0.3890    |23.34     |0                              
2022-11-04|CF303C13600|277.00    |290.00    |385.00    |290.00    |358.00    |327.00    |81.00     |50.00     |272       |408       |-152      |46.72       |0.3428    |23.52     |0                              
2022-11-04|CF303C13800|233.00    |220.00    |323.00    |220.00    |316.00    |274.00    |83.00     |41.00     |187       |807       |-15       |27.59       |0.2998    |23.71     |0                              
2022-11-04|CF303C14000|193.00    |181.00    |270.00    |181.00    |263.00    |232.00    |70.00     |39.00     |64        |237       |21        |7.81        |0.2620    |23.93     |0                              
2022-11-04|CF303C14200|163.00    |181.00    |223.00    |181.00    |223.00    |193.00    |60.00     |30.00     |59        |259       |23        |6.18        |0.2263    |24.18     |0                              
2022-11-04|CF303C14400|135.00    |130.00    |191.00    |126.00    |186.00    |164.00    |51.00     |29.00     |453       |688       |39        |36.37       |0.1970    |24.44     |0                              
2022-11-04|CF303C14600|114.00    |113.00    |159.00    |113.00    |159.00    |136.00    |45.00     |22.00     |48        |197       |-15       |3.27        |0.1692    |24.72     |0                              
2022-11-04|CF303C14800|94.00     |98.00     |127.00    |98.00     |127.00    |116.00    |33.00     |22.00     |10        |221       |-6        |0.57        |0.1472    |25.02     |0                              
2022-11-04|CF303C15000|81.00     |79.00     |117.00    |79.00     |109.00    |97.00     |28.00     |16.00     |149       |370       |-35       |7.28        |0.1259    |25.34     |0                              
2022-11-04|CF303C15200|67.00     |83.00     |96.00     |83.00     |92.00     |84.00     |25.00     |17.00     |27        |186       |-11       |1.23        |0.1100    |25.69     |0                              
2022-11-04|CF303C15400|58.00     |57.00     |79.00     |57.00     |78.00     |71.00     |20.00     |13.00     |42        |128       |-19       |1.58        |0.0948    |26.04     |0                              
2022-11-04|CF303C15600|49.00     |63.00     |70.00     |58.00     |68.00     |61.00     |19.00     |12.00     |31        |186       |-15       |1.00        |0.0825    |26.42     |0                              
2022-11-04|CF303C15800|42.00     |59.00     |62.00     |48.00     |57.00     |53.00     |15.00     |11.00     |57        |247       |1         |1.64        |0.0722    |26.81     |0                              
2022-11-04|CF303C16000|37.00     |44.00     |48.00     |43.00     |47.00     |45.00     |10.00     |8.00      |9         |177       |5         |0.21        |0.0624    |27.22     |0                              
2022-11-04|CF303C16200|32.00     |45.00     |49.00     |45.00     |49.00     |40.00     |17.00     |8.00      |17        |95        |17        |0.40        |0.0553    |27.64     |0                              
2022-11-04|CF303C16400|27.00     |0.00      |0.00      |0.00      |0.00      |35.00     |8.00      |8.00      |0         |140       |0         |0.00        |0.0490    |28.07     |0                              
2022-11-04|CF303C16600|24.00     |0.00      |0.00      |0.00      |0.00      |31.00     |7.00      |7.00      |0         |187       |0         |0.00        |0.0429    |28.52     |0                              
2022-11-04|CF303C16800|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |181       |0         |0.00        |0.0382    |28.97     |0                              
2022-11-04|CF303C17000|19.00     |27.00     |33.00     |27.00     |33.00     |25.00     |14.00     |6.00      |16        |582       |12        |0.25        |0.0345    |29.43     |0                              
2022-11-04|CF303C17200|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |460       |0         |0.00        |0.0310    |29.90     |0                              
2022-11-04|CF303C17400|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |499       |0         |0.00        |0.0276    |30.37     |0                              
2022-11-04|CF303C17600|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |354       |0         |0.00        |0.0249    |30.85     |0                              
2022-11-04|CF303C17800|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |77        |0         |0.00        |0.0229    |31.33     |0                              
2022-11-04|CF303C18000|12.00     |16.00     |16.00     |16.00     |16.00     |15.00     |4.00      |3.00      |2         |278       |-2        |0.02        |0.0210    |31.81     |0                              
2022-11-04|CF303C18200|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |1         |129       |-1        |0.01        |0.0192    |32.29     |0                              
2022-11-04|CF303C18400|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.0175    |32.78     |0                              
2022-11-04|CF303C18600|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |236       |0         |0.00        |0.0159    |33.26     |0                              
2022-11-04|CF303C18800|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |161       |0         |0.00        |0.0149    |33.74     |0                              
2022-11-04|CF303C19000|9.00      |12.00     |12.00     |12.00     |12.00     |10.00     |3.00      |1.00      |1         |230       |0         |0.01        |0.0140    |34.22     |0                              
2022-11-04|CF303C19200|8.00      |11.00     |11.00     |11.00     |11.00     |10.00     |3.00      |2.00      |1         |218       |0         |0.01        |0.0130    |34.70     |0                              
2022-11-04|CF303C19400|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |130       |0         |0.00        |0.0121    |35.18     |0                              
2022-11-04|CF303C19600|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |120       |0         |0.00        |0.0113    |35.65     |0                              
2022-11-04|CF303C19800|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |126       |0         |0.00        |0.0104    |36.11     |0                              
2022-11-04|CF303C20000|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |318       |0         |0.00        |0.0097    |36.58     |0                              
2022-11-04|CF303C20400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |214       |0         |0.00        |0.0087    |37.49     |0                              
2022-11-04|CF303C20800|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |447       |0         |0.00        |0.0079    |38.39     |0                              
2022-11-04|CF303C21200|6.00      |1.00      |1.00      |1.00      |1.00      |6.00      |-5.00     |0.00      |19        |585       |0         |0.01        |0.0070    |39.27     |0                              
2022-11-04|CF303C21600|5.00      |2.00      |6.00      |2.00      |6.00      |5.00      |1.00      |0.00      |32        |604       |-10       |0.05        |0.0062    |40.12     |0                              
2022-11-04|CF303C22000|5.00      |6.00      |8.00      |6.00      |8.00      |4.00      |3.00      |-1.00     |3         |1,133     |0         |0.01        |0.0056    |40.96     |0                              
2022-11-04|CF303C22400|5.00      |6.00      |6.00      |6.00      |6.00      |4.00      |1.00      |-1.00     |42        |1,092     |-2        |0.13        |0.0051    |41.78     |0                              
2022-11-04|CF303P11200|99.00     |92.00     |92.00     |60.00     |63.00     |69.00     |-36.00    |-30.00    |379       |843       |232       |12.96       |-0.0957   |22.65     |0                              
2022-11-04|CF303P11400|134.00    |124.00    |124.00    |81.00     |81.00     |96.00     |-53.00    |-38.00    |169       |348       |75        |8.71        |-0.1253   |22.62     |0                              
2022-11-04|CF303P11600|175.00    |148.00    |148.00    |114.00    |114.00    |130.00    |-61.00    |-45.00    |126       |519       |105       |7.80        |-0.1596   |22.62     |0                              
2022-11-04|CF303P11800|227.00    |192.00    |192.00    |147.00    |148.00    |171.00    |-79.00    |-56.00    |179       |385       |92        |14.59       |-0.1986   |22.62     |0                              
2022-11-04|CF303P12000|291.00    |300.00    |300.00    |186.00    |200.00    |223.00    |-91.00    |-68.00    |559       |696       |285       |60.86       |-0.2432   |22.65     |0                              
2022-11-04|CF303P12200|363.00    |260.00    |286.00    |254.00    |259.00    |286.00    |-104.00   |-77.00    |85        |226       |37        |11.36       |-0.2917   |22.69     |0                              
2022-11-04|CF303P12400|445.00    |424.00    |424.00    |325.00    |325.00    |359.00    |-120.00   |-86.00    |111       |198       |14        |20.24       |-0.3428   |22.75     |0                              
2022-11-04|CF303P12600|543.00    |550.00    |550.00    |404.00    |404.00    |441.00    |-139.00   |-102.00   |186       |375       |49        |42.39       |-0.3957   |22.83     |0                              
2022-11-04|CF303P12800|649.00    |600.00    |600.00    |491.00    |491.00    |539.00    |-158.00   |-110.00   |93        |213       |-12       |24.57       |-0.4498   |22.93     |0                              
2022-11-04|CF303P13000|764.00    |780.00    |780.00    |593.00    |594.00    |647.00    |-170.00   |-117.00   |109       |260       |-14       |34.32       |-0.5032   |23.04     |0                              
2022-11-04|CF303P13200|894.00    |760.00    |760.00    |760.00    |760.00    |763.00    |-134.00   |-131.00   |2         |114       |-1        |0.76        |-0.5556   |23.18     |0                              
2022-11-04|CF303P13400|1,031.00  |838.00    |906.00    |812.00    |813.00    |894.00    |-218.00   |-137.00   |34        |48        |-11       |15.16       |-0.6047   |23.34     |0                              
2022-11-04|CF303P13600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-144.00   |-144.00   |0         |82        |0         |0.00        |-0.6511   |23.52     |0                              
2022-11-04|CF303P13800|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-153.00   |-153.00   |0         |127       |0         |0.00        |-0.6945   |23.71     |0                              
2022-11-04|CF303P14000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-155.00   |-155.00   |0         |108       |0         |0.00        |-0.7327   |23.93     |0                              
2022-11-04|CF303P14200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-164.00   |-164.00   |0         |106       |0         |0.00        |-0.7689   |24.18     |0                              
2022-11-04|CF303P14400|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-165.00   |-165.00   |0         |113       |0         |0.00        |-0.7987   |24.44     |0                              
2022-11-04|CF303P14600|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-171.00   |-171.00   |0         |97        |0         |0.00        |-0.8271   |24.72     |0                              
2022-11-04|CF303P14800|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-172.00   |-172.00   |0         |163       |0         |0.00        |-0.8498   |25.02     |0                              
2022-11-04|CF303P15000|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-178.00   |-178.00   |0         |156       |0         |0.00        |-0.8718   |25.34     |0                              
2022-11-04|CF303P15200|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-178.00   |-178.00   |0         |110       |0         |0.00        |-0.8883   |25.69     |0                              
2022-11-04|CF303P15400|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-181.00   |-181.00   |0         |88        |0         |0.00        |-0.9042   |26.04     |0                              
2022-11-04|CF303P15600|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-183.00   |-183.00   |0         |73        |0         |0.00        |-0.9173   |26.42     |0                              
2022-11-04|CF303P15800|3,133.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-183.00   |-183.00   |0         |118       |0         |0.00        |-0.9283   |26.81     |0                              
2022-11-04|CF303P16000|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-186.00   |-186.00   |0         |57        |0         |0.00        |-0.9389   |27.22     |0                              
2022-11-04|CF303P16200|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |-187.00   |-187.00   |0         |21        |0         |0.00        |-0.9467   |27.64     |0                              
2022-11-04|CF303P16400|3,719.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |-188.00   |-188.00   |0         |48        |0         |0.00        |-0.9538   |28.07     |0                              
2022-11-04|CF303P16600|3,916.00  |0.00      |0.00      |0.00      |0.00      |3,727.00  |-189.00   |-189.00   |0         |25        |0         |0.00        |-0.9606   |28.52     |0                              
2022-11-04|CF303P16800|4,114.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |-190.00   |-190.00   |0         |54        |0         |0.00        |-0.9660   |28.97     |0                              
2022-11-04|CF303P17000|4,311.00  |0.00      |0.00      |0.00      |0.00      |4,121.00  |-190.00   |-190.00   |0         |73        |0         |0.00        |-0.9704   |29.43     |0                              
2022-11-04|CF303P17200|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,319.00  |-191.00   |-191.00   |0         |62        |0         |0.00        |-0.9747   |29.90     |0                              
2022-11-04|CF303P17400|4,709.00  |0.00      |0.00      |0.00      |0.00      |4,517.00  |-192.00   |-192.00   |0         |30        |-9        |0.00        |-0.9788   |30.37     |9                              
2022-11-04|CF303P17600|4,908.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |-193.00   |-193.00   |0         |9         |-12       |0.00        |-0.9821   |30.85     |12                             
2022-11-04|CF303P17800|5,107.00  |0.00      |0.00      |0.00      |0.00      |4,914.00  |-193.00   |-193.00   |0         |14        |0         |0.00        |-0.9847   |31.33     |0                              
2022-11-04|CF303P18000|5,306.00  |0.00      |0.00      |0.00      |0.00      |5,113.00  |-193.00   |-193.00   |0         |20        |0         |0.00        |-0.9874   |31.81     |0                              
2022-11-04|CF303P18200|5,506.00  |0.00      |0.00      |0.00      |0.00      |5,312.00  |-194.00   |-194.00   |0         |1         |0         |0.00        |-0.9898   |32.29     |0                              
2022-11-04|CF303P18400|5,705.00  |0.00      |0.00      |0.00      |0.00      |5,511.00  |-194.00   |-194.00   |0         |4         |0         |0.00        |-0.9922   |32.78     |0                              
2022-11-04|CF303P18600|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,711.00  |-194.00   |-194.00   |0         |15        |0         |0.00        |-0.9945   |33.26     |0                              
2022-11-04|CF303P18800|6,105.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-195.00   |-195.00   |0         |25        |0         |0.00        |-0.9961   |33.74     |0                              
2022-11-04|CF303P19000|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-195.00   |-195.00   |0         |6         |0         |0.00        |-0.9973   |34.22     |0                              
2022-11-04|CF303P19200|6,505.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-195.00   |-195.00   |0         |6         |0         |0.00        |-0.9982   |34.70     |0                              
2022-11-04|CF303P19400|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.9991   |35.18     |0                              
2022-11-04|CF303P19600|6,905.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.9998   |35.65     |0                              
2022-11-04|CF303P19800|7,105.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-195.00   |-195.00   |0         |3         |0         |0.00        |-1.0000   |36.11     |0                              
2022-11-04|CF303P20000|7,305.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-195.00   |-195.00   |0         |13        |0         |0.00        |-1.0000   |36.58     |0                              
2022-11-04|CF303P20400|7,705.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-195.00   |-195.00   |0         |13        |0         |0.00        |-1.0000   |37.49     |0                              
2022-11-04|CF303P20800|8,105.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-195.00   |-195.00   |0         |13        |0         |0.00        |-1.0000   |38.39     |0                              
2022-11-04|CF303P21200|8,505.00  |0.00      |0.00      |0.00      |0.00      |8,310.00  |-195.00   |-195.00   |0         |15        |0         |0.00        |-1.0000   |39.27     |0                              
2022-11-04|CF303P21600|8,905.00  |0.00      |0.00      |0.00      |0.00      |8,710.00  |-195.00   |-195.00   |0         |24        |0         |0.00        |-1.0000   |40.12     |0                              
2022-11-04|CF303P22000|9,305.00  |0.00      |0.00      |0.00      |0.00      |9,110.00  |-195.00   |-195.00   |0         |29        |0         |0.00        |-1.0000   |40.96     |0                              
2022-11-04|CF303P22400|9,705.00  |0.00      |0.00      |0.00      |0.00      |9,510.00  |-195.00   |-195.00   |0         |33        |0         |0.00        |-1.0000   |41.78     |0                              
2022-11-04|CF305C11200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |198.00    |198.00    |0         |0         |0         |0.00        |0.8526    |21.80     |0                              
2022-11-04|CF305C11400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.8196    |21.89     |0                              
2022-11-04|CF305C11600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |187.00    |187.00    |0         |231       |0         |0.00        |0.7843    |22.01     |0                              
2022-11-04|CF305C11800|1,179.00  |1,282.00  |1,465.00  |1,282.00  |1,422.00  |1,351.00  |243.00    |172.00    |134       |72        |1         |91.14       |0.7472    |22.13     |0                              
2022-11-04|CF305C12000|1,057.00  |1,137.00  |1,326.00  |1,137.00  |1,298.00  |1,221.00  |241.00    |164.00    |80        |82        |-20       |49.37       |0.7066    |22.28     |0                              
2022-11-04|CF305C12200|948.00    |1,138.00  |1,145.00  |1,092.00  |1,092.00  |1,097.00  |144.00    |149.00    |87        |138       |-10       |48.65       |0.6658    |22.43     |0                              
2022-11-04|CF305C12400|850.00    |929.00    |1,034.00  |929.00    |1,034.00  |986.00    |184.00    |136.00    |95        |127       |20        |47.53       |0.6234    |22.60     |0                              
2022-11-04|CF305C12600|758.00    |742.00    |956.00    |739.00    |950.00    |882.00    |192.00    |124.00    |128       |193       |9         |55.83       |0.5813    |22.79     |0                              
2022-11-04|CF305C12800|679.00    |714.00    |845.00    |714.00    |845.00    |788.00    |166.00    |109.00    |119       |156       |-15       |47.92       |0.5394    |22.98     |0                              
2022-11-04|CF305C13000|605.00    |598.00    |785.00    |598.00    |760.00    |703.00    |155.00    |98.00     |193       |349       |0         |70.96       |0.4986    |23.19     |0                              
2022-11-04|CF305C13200|542.00    |524.00    |688.00    |524.00    |683.00    |625.00    |141.00    |83.00     |730       |421       |248       |233.18      |0.4590    |23.40     |0                              
2022-11-04|CF305C13400|482.00    |470.00    |622.00    |470.00    |601.00    |557.00    |119.00    |75.00     |379       |1,688     |95        |102.38      |0.4214    |23.63     |0                              
2022-11-04|CF305C13600|432.00    |415.00    |540.00    |415.00    |528.00    |495.00    |96.00     |63.00     |310       |412       |92        |70.09       |0.3855    |23.87     |0                              
2022-11-04|CF305C13800|386.00    |370.00    |482.00    |370.00    |482.00    |440.00    |96.00     |54.00     |360       |615       |129       |75.03       |0.3520    |24.11     |0                              
2022-11-04|CF305C14000|344.00    |323.00    |425.00    |323.00    |415.00    |392.00    |71.00     |48.00     |1,107     |1,280     |537       |210.48      |0.3209    |24.37     |0                              
2022-11-04|CF305C14200|309.00    |288.00    |373.00    |288.00    |373.00    |347.00    |64.00     |38.00     |685       |1,544     |248       |115.85      |0.2914    |24.63     |0                              
2022-11-04|CF305C14400|274.00    |244.00    |340.00    |244.00    |331.00    |311.00    |57.00     |37.00     |994       |817       |288       |148.18      |0.2656    |24.89     |0                              
2022-11-04|CF305C14600|247.00    |230.00    |289.00    |230.00    |282.00    |275.00    |35.00     |28.00     |707       |537       |-26       |93.26       |0.2404    |25.17     |0                              
2022-11-04|CF305C14800|222.00    |204.00    |255.00    |204.00    |255.00    |246.00    |33.00     |24.00     |460       |310       |-24       |51.30       |0.2186    |25.44     |0                              
2022-11-04|CF305C15000|196.00    |190.00    |252.00    |187.00    |252.00    |221.00    |56.00     |25.00     |1,013     |2,939     |146       |108.68      |0.1986    |25.72     |0                              
2022-11-04|CF305C15200|178.00    |170.00    |203.00    |169.00    |200.00    |195.00    |22.00     |17.00     |70        |234       |-14       |6.54        |0.1792    |26.01     |0                              
2022-11-04|CF305C15400|160.00    |148.00    |185.00    |146.00    |185.00    |176.00    |25.00     |16.00     |54        |361       |-4        |4.43        |0.1634    |26.29     |0                              
2022-11-04|CF305C15600|142.00    |133.00    |161.00    |132.00    |160.00    |159.00    |18.00     |17.00     |169       |685       |-42       |11.89       |0.1487    |26.58     |0                              
2022-11-04|CF305C15800|128.00    |139.00    |139.00    |131.00    |139.00    |141.00    |11.00     |13.00     |24        |101       |0         |1.64        |0.1343    |26.87     |0                              
2022-11-04|CF305C16000|116.00    |107.00    |130.00    |106.00    |122.00    |128.00    |6.00      |12.00     |148       |618       |-20       |8.63        |0.1224    |27.17     |0                              
2022-11-04|CF305C16200|104.00    |120.00    |121.00    |115.00    |120.00    |116.00    |16.00     |12.00     |20        |173       |1         |1.19        |0.1119    |27.46     |0                              
2022-11-04|CF305C16400|93.00     |90.00     |91.00     |82.00     |91.00     |104.00    |-2.00     |11.00     |69        |141       |-43       |3.06        |0.1017    |27.75     |0                              
2022-11-04|CF305C16600|85.00     |80.00     |80.00     |79.00     |79.00     |93.00     |-6.00     |8.00      |7         |127       |3         |0.28        |0.0919    |28.04     |0                              
2022-11-04|CF305C16800|77.00     |74.00     |87.00     |74.00     |85.00     |86.00     |8.00      |9.00      |15        |246       |11        |0.59        |0.0847    |28.34     |0                              
2022-11-04|CF305C17000|69.00     |65.00     |73.00     |62.00     |73.00     |78.00     |4.00      |9.00      |21        |475       |-11       |0.71        |0.0777    |28.63     |0                              
2022-11-04|CF305C17200|62.00     |64.00     |64.00     |64.00     |64.00     |71.00     |2.00      |9.00      |4         |118       |4         |0.13        |0.0708    |28.92     |0                              
2022-11-04|CF305C17400|57.00     |60.00     |66.00     |60.00     |65.00     |63.00     |8.00      |6.00      |15        |188       |13        |0.47        |0.0641    |29.21     |0                              
2022-11-04|CF305C17600|52.00     |48.00     |58.00     |48.00     |53.00     |59.00     |1.00      |7.00      |37        |270       |10        |0.99        |0.0594    |29.50     |0                              
2022-11-04|CF305C17800|47.00     |44.00     |45.00     |44.00     |45.00     |54.00     |-2.00     |7.00      |6         |313       |0         |0.13        |0.0549    |29.78     |0                              
2022-11-04|CF305C18000|42.00     |39.00     |45.00     |37.00     |42.00     |50.00     |0.00      |8.00      |135       |527       |2         |2.86        |0.0505    |30.07     |0                              
2022-11-04|CF305C18200|38.00     |40.00     |41.00     |36.00     |40.00     |45.00     |2.00      |7.00      |63        |533       |0         |1.21        |0.0462    |30.35     |0                              
2022-11-04|CF305C18400|35.00     |34.00     |42.00     |34.00     |36.00     |41.00     |1.00      |6.00      |41        |654       |9         |0.80        |0.0422    |30.63     |0                              
2022-11-04|CF305C18600|32.00     |35.00     |44.00     |34.00     |42.00     |38.00     |10.00     |6.00      |450       |2,915     |41        |8.74        |0.0393    |30.91     |0                              
2022-11-04|CF305P11200|176.00    |186.00    |186.00    |126.00    |142.00    |140.00    |-34.00    |-36.00    |1,755     |1,742     |493       |129.27      |-0.1416   |21.80     |0                              
2022-11-04|CF305P11400|223.00    |220.00    |220.00    |162.00    |179.00    |182.00    |-44.00    |-41.00    |172       |392       |63        |15.89       |-0.1733   |21.89     |0                              
2022-11-04|CF305P11600|278.00    |276.00    |277.00    |200.00    |214.00    |231.00    |-64.00    |-47.00    |827       |1,083     |-61       |92.53       |-0.2076   |22.01     |0                              
2022-11-04|CF305P11800|347.00    |345.00    |345.00    |250.00    |267.00    |287.00    |-80.00    |-60.00    |308       |723       |74        |45.74       |-0.2440   |22.13     |0                              
2022-11-04|CF305P12000|424.00    |430.00    |430.00    |320.00    |326.00    |355.00    |-98.00    |-69.00    |463       |1,021     |-74       |80.29       |-0.2838   |22.28     |0                              
2022-11-04|CF305P12200|513.00    |503.00    |506.00    |392.00    |401.00    |430.00    |-112.00   |-83.00    |320       |831       |23        |69.71       |-0.3242   |22.43     |0                              
2022-11-04|CF305P12400|612.00    |584.00    |584.00    |475.00    |480.00    |516.00    |-132.00   |-96.00    |191       |787       |-48       |47.80       |-0.3662   |22.60     |0                              
2022-11-04|CF305P12600|718.00    |665.00    |665.00    |564.00    |564.00    |610.00    |-154.00   |-108.00   |40        |793       |-27       |12.20       |-0.4081   |22.79     |0                              
2022-11-04|CF305P12800|838.00    |809.00    |809.00    |662.00    |662.00    |713.00    |-176.00   |-125.00   |97        |355       |-20       |35.06       |-0.4499   |22.98     |0                              
2022-11-04|CF305P13000|961.00    |956.00    |956.00    |771.00    |771.00    |827.00    |-190.00   |-134.00   |56        |313       |22        |23.16       |-0.4907   |23.19     |0                              
2022-11-04|CF305P13200|1,096.00  |1,076.00  |1,076.00  |883.00    |883.00    |947.00    |-213.00   |-149.00   |65        |150       |-16       |30.71       |-0.5305   |23.40     |0                              
2022-11-04|CF305P13400|1,234.00  |1,213.00  |1,213.00  |1,013.00  |1,013.00  |1,077.00  |-221.00   |-157.00   |68        |1,062     |-28       |36.60       |-0.5682   |23.63     |0                              
2022-11-04|CF305P13600|1,382.00  |1,165.00  |1,165.00  |1,126.00  |1,126.00  |1,212.00  |-256.00   |-170.00   |3         |122       |-2        |1.73        |-0.6044   |23.87     |0                              
2022-11-04|CF305P13800|1,534.00  |1,466.00  |1,466.00  |1,285.00  |1,312.00  |1,355.00  |-222.00   |-179.00   |25        |65        |-13       |16.63       |-0.6383   |24.11     |0                              
2022-11-04|CF305P14000|1,690.00  |1,454.00  |1,510.00  |1,454.00  |1,510.00  |1,505.00  |-180.00   |-185.00   |44        |84        |16        |32.65       |-0.6698   |24.37     |0                              
2022-11-04|CF305P14200|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-195.00   |-195.00   |0         |96        |0         |0.00        |-0.6999   |24.63     |0                              
2022-11-04|CF305P14400|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-196.00   |-196.00   |0         |70        |0         |0.00        |-0.7263   |24.89     |0                              
2022-11-04|CF305P14600|2,188.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-205.00   |-205.00   |0         |75        |0         |0.00        |-0.7520   |25.17     |0                              
2022-11-04|CF305P14800|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-208.00   |-208.00   |0         |24        |0         |0.00        |-0.7746   |25.44     |0                              
2022-11-04|CF305P15000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-209.00   |-209.00   |0         |25        |0         |0.00        |-0.7952   |25.72     |0                              
2022-11-04|CF305P15200|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-216.00   |-216.00   |0         |50        |0         |0.00        |-0.8154   |26.01     |0                              
2022-11-04|CF305P15400|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-217.00   |-217.00   |0         |98        |0         |0.00        |-0.8319   |26.29     |0                              
2022-11-04|CF305P15600|3,077.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-217.00   |-217.00   |0         |41        |0         |0.00        |-0.8475   |26.58     |0                              
2022-11-04|CF305P15800|3,263.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-221.00   |-221.00   |0         |32        |0         |0.00        |-0.8628   |26.87     |0                              
2022-11-04|CF305P16000|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |-223.00   |-223.00   |0         |9         |0         |0.00        |-0.8755   |27.17     |0                              
2022-11-04|CF305P16200|3,637.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |-223.00   |-223.00   |0         |40        |0         |0.00        |-0.8869   |27.46     |0                              
2022-11-04|CF305P16400|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,602.00  |-223.00   |-223.00   |0         |36        |0         |0.00        |-0.8981   |27.75     |0                              
2022-11-04|CF305P16600|4,017.00  |0.00      |0.00      |0.00      |0.00      |3,791.00  |-226.00   |-226.00   |0         |23        |0         |0.00        |-0.9088   |28.04     |0                              
2022-11-04|CF305P16800|4,208.00  |0.00      |0.00      |0.00      |0.00      |3,982.00  |-226.00   |-226.00   |0         |17        |0         |0.00        |-0.9169   |28.34     |0                              
2022-11-04|CF305P17000|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |-225.00   |-225.00   |0         |25        |0         |0.00        |-0.9249   |28.63     |0                              
2022-11-04|CF305P17200|4,593.00  |0.00      |0.00      |0.00      |0.00      |4,367.00  |-226.00   |-226.00   |0         |25        |0         |0.00        |-0.9327   |28.92     |0                              
2022-11-04|CF305P17400|4,788.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |-228.00   |-228.00   |0         |16        |0         |0.00        |-0.9404   |29.21     |0                              
2022-11-04|CF305P17600|4,983.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |-228.00   |-228.00   |0         |16        |0         |0.00        |-0.9460   |29.50     |0                              
2022-11-04|CF305P17800|5,178.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-228.00   |-228.00   |0         |14        |0         |0.00        |-0.9516   |29.78     |0                              
2022-11-04|CF305P18000|5,374.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-228.00   |-228.00   |0         |7         |0         |0.00        |-0.9570   |30.07     |0                              
2022-11-04|CF305P18200|5,571.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |-229.00   |-229.00   |0         |10        |0         |0.00        |-0.9623   |30.35     |0                              
2022-11-04|CF305P18400|5,768.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |-230.00   |-230.00   |0         |16        |0         |0.00        |-0.9675   |30.63     |0                              
2022-11-04|CF305P18600|5,966.00  |5,750.00  |5,750.00  |5,650.00  |5,680.00  |5,736.00  |-286.00   |-230.00   |5         |18        |2         |14.24       |-0.9712   |30.91     |0                              
2022-11-04|CF307C11200|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |197.00    |197.00    |0         |0         |0         |0.00        |0.8102    |22.46     |0                              
2022-11-04|CF307C11400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |194.00    |194.00    |0         |0         |0         |0.00        |0.7807    |22.39     |0                              
2022-11-04|CF307C11600|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |181.00    |181.00    |0         |3         |0         |0.00        |0.7506    |22.33     |0                              
2022-11-04|CF307C11800|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |178.00    |178.00    |0         |7         |0         |0.00        |0.7174    |22.29     |0                              
2022-11-04|CF307C12000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |164.00    |164.00    |0         |4         |0         |0.00        |0.6839    |22.28     |0                              
2022-11-04|CF307C12200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |162.00    |162.00    |0         |6         |0         |0.00        |0.6485    |22.28     |0                              
2022-11-04|CF307C12400|948.00    |0.00      |0.00      |0.00      |0.00      |1,097.00  |149.00    |149.00    |0         |4         |0         |0.00        |0.6129    |22.29     |0                              
2022-11-04|CF307C12600|850.00    |0.00      |0.00      |0.00      |0.00      |995.00    |145.00    |145.00    |0         |12        |0         |0.00        |0.5767    |22.33     |0                              
2022-11-04|CF307C12800|772.00    |0.00      |0.00      |0.00      |0.00      |897.00    |125.00    |125.00    |0         |20        |0         |0.00        |0.5406    |22.38     |0                              
2022-11-04|CF307C13000|696.00    |0.00      |0.00      |0.00      |0.00      |810.00    |114.00    |114.00    |0         |17        |0         |0.00        |0.5050    |22.45     |0                              
2022-11-04|CF307C13200|629.00    |0.00      |0.00      |0.00      |0.00      |729.00    |100.00    |100.00    |0         |12        |0         |0.00        |0.4701    |22.53     |0                              
2022-11-04|CF307C13400|569.00    |0.00      |0.00      |0.00      |0.00      |655.00    |86.00     |86.00     |0         |3         |0         |0.00        |0.4362    |22.62     |0                              
2022-11-04|CF307C13600|510.00    |0.00      |0.00      |0.00      |0.00      |590.00    |80.00     |80.00     |0         |4         |0         |0.00        |0.4039    |22.73     |0                              
2022-11-04|CF307C13800|463.00    |568.00    |568.00    |568.00    |568.00    |526.00    |105.00    |63.00     |1         |14        |0         |0.28        |0.3722    |22.86     |0                              
2022-11-04|CF307C14000|415.00    |0.00      |0.00      |0.00      |0.00      |475.00    |60.00     |60.00     |0         |14        |0         |0.00        |0.3437    |22.99     |0                              
2022-11-04|CF307C14200|374.00    |0.00      |0.00      |0.00      |0.00      |426.00    |52.00     |52.00     |0         |7         |0         |0.00        |0.3158    |23.13     |0                              
2022-11-04|CF307C14400|338.00    |0.00      |0.00      |0.00      |0.00      |381.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.2897    |23.29     |0                              
2022-11-04|CF307C14600|302.00    |383.00    |383.00    |383.00    |383.00    |344.00    |81.00     |42.00     |3         |10        |0         |0.57        |0.2663    |23.45     |0                              
2022-11-04|CF307C14800|273.00    |0.00      |0.00      |0.00      |0.00      |307.00    |34.00     |34.00     |0         |16        |0         |0.00        |0.2434    |23.62     |0                              
2022-11-04|CF307C15000|247.00    |303.00    |303.00    |296.00    |296.00    |277.00    |49.00     |30.00     |27        |45        |-8        |4.00        |0.2230    |23.80     |0                              
2022-11-04|CF307C15200|220.00    |265.00    |265.00    |263.00    |263.00    |250.00    |43.00     |30.00     |6         |53        |3         |0.79        |0.2046    |23.98     |0                              
2022-11-04|CF307C15400|199.00    |247.00    |247.00    |230.00    |230.00    |224.00    |31.00     |25.00     |19        |62        |-4        |2.27        |0.1867    |24.17     |0                              
2022-11-04|CF307C15600|180.00    |215.00    |215.00    |215.00    |215.00    |202.00    |35.00     |22.00     |3         |58        |-3        |0.32        |0.1707    |24.37     |0                              
2022-11-04|CF307C15800|161.00    |181.00    |207.00    |171.00    |187.00    |184.00    |26.00     |23.00     |115       |125       |-2        |10.78       |0.1569    |24.57     |0                              
2022-11-04|CF307C16000|144.00    |150.00    |213.00    |150.00    |178.00    |166.00    |34.00     |22.00     |126       |260       |-29       |10.92       |0.1435    |24.77     |0                              
2022-11-04|CF307P11200|271.00    |234.00    |234.00    |219.00    |219.00    |236.00    |-52.00    |-35.00    |6         |27        |-3        |0.68        |-0.1800   |22.46     |0                              
2022-11-04|CF307P11400|324.00    |263.00    |263.00    |263.00    |263.00    |286.00    |-61.00    |-38.00    |3         |13        |0         |0.39        |-0.2084   |22.39     |0                              
2022-11-04|CF307P11600|388.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.2376   |22.33     |0                              
2022-11-04|CF307P11800|455.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.2699   |22.29     |0                              
2022-11-04|CF307P12000|535.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.3028   |22.28     |0                              
2022-11-04|CF307P12200|616.00    |507.00    |507.00    |507.00    |507.00    |547.00    |-109.00   |-69.00    |3         |22        |0         |0.76        |-0.3376   |22.28     |0                              
2022-11-04|CF307P12400|712.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-83.00    |-83.00    |0         |28        |0         |0.00        |-0.3729   |22.29     |0                              
2022-11-04|CF307P12600|811.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-87.00    |-87.00    |0         |9         |0         |0.00        |-0.4088   |22.33     |0                              
2022-11-04|CF307P12800|929.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.4449   |22.38     |0                              
2022-11-04|CF307P13000|1,051.00  |0.00      |0.00      |0.00      |0.00      |933.00    |-118.00   |-118.00   |0         |34        |0         |0.00        |-0.4804   |22.45     |0                              
2022-11-04|CF307P13200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-132.00   |-132.00   |0         |32        |0         |0.00        |-0.5155   |22.53     |0                              
2022-11-04|CF307P13400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-146.00   |-146.00   |0         |24        |0         |0.00        |-0.5497   |22.62     |0                              
2022-11-04|CF307P13600|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-153.00   |-153.00   |0         |10        |0         |0.00        |-0.5822   |22.73     |0                              
2022-11-04|CF307P13800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-168.00   |-168.00   |0         |3         |0         |0.00        |-0.6144   |22.86     |0                              
2022-11-04|CF307P14000|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.6435   |22.99     |0                              
2022-11-04|CF307P14200|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.6720   |23.13     |0                              
2022-11-04|CF307P14400|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |-0.6988   |23.29     |0                              
2022-11-04|CF307P14600|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-190.00   |-190.00   |0         |6         |0         |0.00        |-0.7229   |23.45     |0                              
2022-11-04|CF307P14800|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |-0.7467   |23.62     |0                              
2022-11-04|CF307P15000|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |-0.7680   |23.80     |0                              
2022-11-04|CF307P15200|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |-0.7873   |23.98     |0                              
2022-11-04|CF307P15400|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-207.00   |-207.00   |0         |3         |0         |0.00        |-0.8064   |24.17     |0                              
2022-11-04|CF307P15600|3,105.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-211.00   |-211.00   |0         |3         |0         |0.00        |-0.8234   |24.37     |0                              
2022-11-04|CF307P15800|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-211.00   |-211.00   |0         |3         |0         |0.00        |-0.8383   |24.57     |0                              
2022-11-04|CF307P16000|3,467.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |-0.8529   |24.77     |0                              
2022-11-04|CF309C11200|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.7958    |21.88     |0                              
2022-11-04|CF309C11400|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.7677    |21.88     |0                              
2022-11-04|CF309C11600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |160.00    |160.00    |0         |3         |0         |0.00        |0.7391    |21.88     |0                              
2022-11-04|CF309C11800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |157.00    |157.00    |0         |6         |0         |0.00        |0.7085    |21.88     |0                              
2022-11-04|CF309C12000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |143.00    |143.00    |0         |25        |0         |0.00        |0.6780    |21.88     |0                              
2022-11-04|CF309C12200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |142.00    |142.00    |0         |2         |0         |0.00        |0.6458    |21.88     |0                              
2022-11-04|CF309C12400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.6138    |21.88     |0                              
2022-11-04|CF309C12600|987.00    |0.00      |0.00      |0.00      |0.00      |1,112.00  |125.00    |125.00    |0         |4         |0         |0.00        |0.5813    |21.88     |0                              
2022-11-04|CF309C12800|900.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |119.00    |119.00    |0         |7         |0         |0.00        |0.5488    |21.99     |0                              
2022-11-04|CF309C13000|824.00    |0.00      |0.00      |0.00      |0.00      |932.00    |108.00    |108.00    |0         |6         |0         |0.00        |0.5171    |22.15     |0                              
2022-11-04|CF309C13200|748.00    |0.00      |0.00      |0.00      |0.00      |856.00    |108.00    |108.00    |0         |4         |0         |0.00        |0.4862    |22.30     |0                              
2022-11-04|CF309C13400|686.00    |0.00      |0.00      |0.00      |0.00      |780.00    |94.00     |94.00     |0         |12        |0         |0.00        |0.4558    |22.44     |0                              
2022-11-04|CF309C13600|624.00    |0.00      |0.00      |0.00      |0.00      |715.00    |91.00     |91.00     |0         |3         |0         |0.00        |0.4271    |22.59     |0                              
2022-11-04|CF309C13800|566.00    |0.00      |0.00      |0.00      |0.00      |653.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.3993    |22.73     |0                              
2022-11-04|CF309C14000|518.00    |0.00      |0.00      |0.00      |0.00      |592.00    |74.00     |74.00     |0         |31        |0         |0.00        |0.3720    |22.87     |0                              
2022-11-04|CF309C14200|469.00    |559.00    |559.00    |559.00    |559.00    |544.00    |90.00     |75.00     |3         |20        |0         |0.84        |0.3474    |23.00     |0                              
2022-11-04|CF309C14400|426.00    |508.00    |508.00    |508.00    |508.00    |495.00    |82.00     |69.00     |6         |17        |2         |1.51        |0.3231    |23.13     |0                              
2022-11-04|CF309C14600|389.00    |464.00    |466.00    |464.00    |466.00    |448.00    |77.00     |59.00     |7         |41        |0         |1.63        |0.2994    |23.26     |0                              
2022-11-04|CF309C14800|352.00    |366.00    |431.00    |366.00    |430.00    |411.00    |78.00     |59.00     |21        |72        |-9        |4.22        |0.2788    |23.39     |0                              
2022-11-04|CF309C15000|318.00    |333.00    |397.00    |333.00    |371.00    |374.00    |53.00     |56.00     |10        |104       |-3        |1.86        |0.2585    |23.52     |0                              
2022-11-04|CF309P11200|334.00    |278.00    |278.00    |278.00    |278.00    |285.00    |-56.00    |-49.00    |3         |11        |0         |0.42        |-0.1917   |21.88     |0                              
2022-11-04|CF309P11400|391.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.2184   |21.88     |0                              
2022-11-04|CF309P11600|458.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.2459   |21.88     |0                              
2022-11-04|CF309P11800|527.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.2755   |21.88     |0                              
2022-11-04|CF309P12000|609.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-78.00    |-78.00    |0         |15        |0         |0.00        |-0.3054   |21.88     |0                              
2022-11-04|CF309P12200|691.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.3369   |21.88     |0                              
2022-11-04|CF309P12400|786.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-91.00    |-91.00    |0         |35        |0         |0.00        |-0.3685   |21.88     |0                              
2022-11-04|CF309P12600|884.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.4007   |21.88     |0                              
2022-11-04|CF309P12800|993.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-102.00   |-102.00   |0         |7         |0         |0.00        |-0.4330   |21.99     |0                              
2022-11-04|CF309P13000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |-0.4648   |22.15     |0                              
2022-11-04|CF309P13200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-113.00   |-113.00   |0         |10        |0         |0.00        |-0.4957   |22.30     |0                              
2022-11-04|CF309P13400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |-0.5264   |22.44     |0                              
2022-11-04|CF309P13600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |-0.5553   |22.59     |0                              
2022-11-04|CF309P13800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-135.00   |-135.00   |0         |6         |0         |0.00        |-0.5836   |22.73     |0                              
2022-11-04|CF309P14000|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |-0.6116   |22.87     |0                              
2022-11-04|CF309P14200|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.6367   |23.00     |0                              
2022-11-04|CF309P14400|2,092.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-153.00   |-153.00   |0         |4         |0         |0.00        |-0.6617   |23.13     |0                              
2022-11-04|CF309P14600|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.6863   |23.26     |0                              
2022-11-04|CF309P14800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-163.00   |-163.00   |0         |7         |0         |0.00        |-0.7077   |23.39     |0                              
2022-11-04|CF309P15000|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.7290   |23.52     |0                              
2022-11-04|MA301C2275|298.00    |299.50    |336.00    |299.50    |336.00    |314.50    |38.00     |16.50     |4         |118       |-1        |1.23        |0.9392    |28.98     |0                              
2022-11-04|MA301C2300|275.50    |310.00    |310.00    |310.00    |310.00    |291.00    |34.50     |15.50     |1         |34        |0         |0.31        |0.9242    |28.73     |0                              
2022-11-04|MA301C2325|253.00    |280.50    |282.50    |280.50    |282.50    |268.50    |29.50     |15.50     |33        |70        |0         |9.26        |0.9048    |28.49     |0                              
2022-11-04|MA301C2350|231.00    |232.50    |232.50    |232.50    |232.50    |246.00    |1.50      |15.00     |3         |42        |-3        |0.70        |0.8830    |28.26     |0                              
2022-11-04|MA301C2375|210.00    |239.50    |239.50    |239.00    |239.50    |224.50    |29.50     |14.50     |4         |86        |-1        |0.94        |0.8577    |28.04     |0                              
2022-11-04|MA301C2400|190.00    |180.00    |180.00    |180.00    |180.00    |203.50    |-10.00    |13.50     |1         |148       |1         |0.18        |0.8280    |27.83     |0                              
2022-11-04|MA301C2425|171.00    |159.00    |207.00    |159.00    |205.50    |183.00    |34.50     |12.00     |132       |231       |-26       |23.59       |0.7958    |27.64     |0                              
2022-11-04|MA301C2450|152.50    |141.00    |186.00    |141.00    |186.00    |164.00    |33.50     |11.50     |197       |291       |-58       |31.67       |0.7583    |27.46     |0                              
2022-11-04|MA301C2475|135.50    |122.00    |172.00    |122.00    |169.00    |146.00    |33.50     |10.50     |209       |321       |29        |29.89       |0.7182    |27.31     |0                              
2022-11-04|MA301C2500|119.50    |106.50    |155.00    |105.00    |146.00    |129.00    |26.50     |9.50      |925       |2,905     |-227      |125.24      |0.6750    |27.19     |0                              
2022-11-04|MA301C2550|91.50     |80.00     |121.50    |79.00     |113.00    |98.50     |21.50     |7.00      |3,314     |5,449     |266       |319.67      |0.5810    |27.06     |0                              
2022-11-04|MA301C2600|68.50     |61.00     |93.00     |57.00     |86.00     |74.00     |17.50     |5.50      |10,870    |4,103     |0         |826.32      |0.4835    |27.12     |0                              
2022-11-04|MA301C2650|50.50     |44.50     |72.50     |42.00     |64.00     |54.50     |13.50     |4.00      |7,508     |2,003     |-250      |425.96      |0.3902    |27.36     |0                              
2022-11-04|MA301C2700|37.00     |33.00     |52.50     |30.00     |48.00     |39.50     |11.00     |2.50      |12,836    |4,136     |-373      |539.20      |0.3066    |27.73     |0                              
2022-11-04|MA301C2750|27.00     |22.00     |39.00     |22.00     |33.00     |28.50     |6.00      |1.50      |7,487     |1,965     |-238      |229.50      |0.2358    |28.19     |0                              
2022-11-04|MA301C2800|19.50     |19.00     |28.00     |16.00     |25.00     |20.00     |5.50      |0.50      |11,785    |6,924     |-1,406    |249.10      |0.1783    |28.69     |0                              
2022-11-04|MA301C2850|14.50     |12.00     |20.50     |11.50     |17.00     |14.50     |2.50      |0.00      |8,549     |7,607     |73        |128.75      |0.1331    |29.21     |0                              
2022-11-04|MA301C2900|10.50     |9.50      |14.50     |8.50      |12.00     |10.00     |1.50      |-0.50     |12,152    |14,224    |-1,406    |130.54      |0.0983    |29.73     |0                              
2022-11-04|MA301C2950|8.00      |6.00      |10.50     |5.50      |8.50      |7.00      |0.50      |-1.00     |8,500     |3,166     |1,218     |62.44       |0.0719    |30.25     |0                              
2022-11-04|MA301C3000|6.00      |4.50      |7.50      |4.00      |6.00      |5.00      |0.00      |-1.00     |6,860     |7,060     |-1,401    |36.98       |0.0520    |30.76     |0                              
2022-11-04|MA301C3050|4.50      |3.50      |5.00      |3.00      |4.50      |3.50      |0.00      |-1.00     |5,385     |3,701     |837       |18.70       |0.0371    |31.26     |0                              
2022-11-04|MA301C3100|3.50      |2.50      |4.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |1,119     |3,805     |184       |2.78        |0.0267    |31.75     |0                              
2022-11-04|MA301C3150|2.50      |2.00      |2.50      |1.50      |2.50      |1.50      |0.00      |-1.00     |856       |3,451     |266       |1.51        |0.0193    |32.23     |0                              
2022-11-04|MA301C3200|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |596       |3,216     |326       |0.89        |0.0136    |32.70     |0                              
2022-11-04|MA301C3250|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |329       |2,389     |170       |0.41        |0.0096    |33.15     |0                              
2022-11-04|MA301C3300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |201       |1,112     |200       |0.20        |0.0069    |33.60     |0                              
2022-11-04|MA301C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,083     |0         |0.00        |0.0048    |34.03     |0                              
2022-11-04|MA301C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |642       |0         |0.00        |0.0035    |34.45     |0                              
2022-11-04|MA301C3450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |890       |0         |0.02        |0.0024    |34.87     |0                              
2022-11-04|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |186       |511       |-33       |0.09        |0.0017    |35.27     |0                              
2022-11-04|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,633     |0         |0.00        |0.0012    |35.66     |0                              
2022-11-04|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |15,957    |0         |0.06        |0.0009    |36.04     |0                              
2022-11-04|MA301P2275|7.50      |7.50      |8.00      |4.50      |4.50      |6.00      |-3.00     |-1.50     |8,731     |6,021     |-268      |48.20       |-0.0602   |28.98     |0                              
2022-11-04|MA301P2300|10.00     |10.00     |10.50     |5.50      |6.00      |7.50      |-4.00     |-2.50     |8,437     |3,545     |1,656     |59.81       |-0.0749   |28.73     |0                              
2022-11-04|MA301P2325|12.50     |13.00     |13.00     |7.00      |7.50      |10.00     |-5.00     |-2.50     |5,974     |1,011     |-361      |58.26       |-0.0940   |28.49     |0                              
2022-11-04|MA301P2350|15.50     |16.50     |17.50     |8.50      |9.50      |12.50     |-6.00     |-3.00     |6,935     |2,055     |75        |82.30       |-0.1156   |28.26     |0                              
2022-11-04|MA301P2375|19.50     |21.00     |21.50     |11.50     |12.00     |16.00     |-7.50     |-3.50     |5,002     |1,446     |-187      |75.93       |-0.1407   |28.04     |0                              
2022-11-04|MA301P2400|24.00     |26.00     |28.00     |15.00     |15.50     |20.00     |-8.50     |-4.00     |4,930     |7,840     |-90       |102.56      |-0.1703   |27.83     |0                              
2022-11-04|MA301P2425|30.00     |33.50     |34.00     |18.50     |19.50     |24.50     |-10.50    |-5.50     |4,713     |1,162     |190       |112.65      |-0.2023   |27.64     |0                              
2022-11-04|MA301P2450|36.50     |40.00     |41.00     |23.50     |23.50     |30.50     |-13.00    |-6.00     |3,445     |1,967     |401       |102.88      |-0.2396   |27.46     |0                              
2022-11-04|MA301P2475|44.50     |48.50     |50.00     |28.50     |29.50     |37.50     |-15.00    |-7.00     |2,941     |1,214     |-162      |111.82      |-0.2797   |27.31     |0                              
2022-11-04|MA301P2500|53.50     |58.00     |60.00     |35.00     |36.50     |45.00     |-17.00    |-8.50     |6,937     |3,981     |428       |304.76      |-0.3227   |27.19     |0                              
2022-11-04|MA301P2550|75.50     |82.00     |83.50     |51.00     |53.00     |64.50     |-22.50    |-11.00    |3,614     |1,976     |166       |221.33      |-0.4167   |27.06     |0                              
2022-11-04|MA301P2600|102.50    |109.00    |110.50    |72.50     |74.50     |90.00     |-28.00    |-12.50    |2,166     |3,224     |213       |186.17      |-0.5141   |27.12     |0                              
2022-11-04|MA301P2650|134.50    |145.50    |145.50    |100.50    |104.00    |120.00    |-30.50    |-14.50    |773       |1,473     |-64       |88.77       |-0.6075   |27.36     |0                              
2022-11-04|MA301P2700|170.50    |173.50    |173.50    |131.50    |135.00    |155.00    |-35.50    |-15.50    |293       |1,942     |-65       |42.99       |-0.6912   |27.73     |0                              
2022-11-04|MA301P2750|210.50    |224.00    |224.00    |167.50    |172.50    |194.00    |-38.00    |-16.50    |296       |519       |-64       |55.37       |-0.7623   |28.19     |0                              
2022-11-04|MA301P2800|253.00    |265.00    |265.00    |212.00    |212.00    |235.50    |-41.00    |-17.50    |7         |371       |2         |1.62        |-0.8201   |28.69     |0                              
2022-11-04|MA301P2850|298.00    |293.00    |293.00    |293.00    |293.00    |279.50    |-5.00     |-18.50    |1         |315       |-1        |0.29        |-0.8656   |29.21     |0                              
2022-11-04|MA301P2900|344.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-18.50    |-18.50    |0         |234       |0         |0.00        |-0.9008   |29.73     |0                              
2022-11-04|MA301P2950|391.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-18.50    |-18.50    |0         |147       |0         |0.00        |-0.9276   |30.25     |0                              
2022-11-04|MA301P3000|439.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-19.00    |-19.00    |3         |172       |-3        |1.26        |-0.9480   |30.76     |0                              
2022-11-04|MA301P3050|487.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-19.00    |-19.00    |0         |135       |0         |0.00        |-0.9634   |31.26     |0                              
2022-11-04|MA301P3100|536.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.9744   |31.75     |0                              
2022-11-04|MA301P3150|585.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.9823   |32.23     |0                              
2022-11-04|MA301P3200|635.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-18.50    |-18.50    |0         |32        |0         |0.00        |-0.9886   |32.70     |0                              
2022-11-04|MA301P3250|684.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-18.50    |-18.50    |0         |36        |0         |0.00        |-0.9932   |33.15     |0                              
2022-11-04|MA301P3300|734.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-18.50    |-18.50    |0         |23        |0         |0.00        |-0.9965   |33.60     |0                              
2022-11-04|MA301P3350|784.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9992   |34.03     |0                              
2022-11-04|MA301P3400|834.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-1.0000   |34.45     |0                              
2022-11-04|MA301P3450|884.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-1.0000   |34.87     |0                              
2022-11-04|MA301P3500|934.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-1.0000   |35.27     |0                              
2022-11-04|MA301P3550|984.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-1.0000   |35.66     |0                              
2022-11-04|MA301P3600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |-1.0000   |36.04     |0                              
2022-11-04|MA302C2225|283.00    |0.00      |0.00      |0.00      |0.00      |291.50    |8.50      |8.50      |0         |66        |0         |0.00        |0.8600    |27.37     |0                              
2022-11-04|MA302C2250|263.00    |0.00      |0.00      |0.00      |0.00      |271.00    |8.00      |8.00      |0         |43        |0         |0.00        |0.8366    |27.30     |0                              
2022-11-04|MA302C2275|243.00    |0.00      |0.00      |0.00      |0.00      |251.00    |8.00      |8.00      |0         |43        |0         |0.00        |0.8117    |27.24     |0                              
2022-11-04|MA302C2300|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.7843    |27.19     |0                              
2022-11-04|MA302C2325|206.00    |0.00      |0.00      |0.00      |0.00      |213.00    |7.00      |7.00      |0         |28        |0         |0.00        |0.7553    |27.14     |0                              
2022-11-04|MA302C2350|189.00    |174.00    |178.00    |174.00    |178.00    |195.50    |-11.00    |6.50      |11        |46        |1         |1.92        |0.7243    |27.10     |0                              
2022-11-04|MA302C2375|172.50    |160.00    |203.00    |156.00    |203.00    |178.50    |30.50     |6.00      |63        |42        |-5        |11.00       |0.6917    |27.06     |0                              
2022-11-04|MA302C2400|157.50    |141.50    |190.00    |140.50    |186.00    |162.50    |28.50     |5.00      |84        |38        |-3        |13.18       |0.6580    |27.04     |0                              
2022-11-04|MA302C2425|142.50    |127.50    |169.50    |127.50    |169.50    |147.50    |27.00     |5.00      |110       |78        |-14       |15.83       |0.6229    |27.03     |0                              
2022-11-04|MA302C2450|129.00    |118.00    |155.50    |116.50    |151.50    |133.50    |22.50     |4.50      |78        |80        |-8        |10.18       |0.5875    |27.02     |0                              
2022-11-04|MA302C2475|116.00    |102.00    |140.00    |102.00    |137.00    |120.50    |21.00     |4.50      |102       |153       |7         |11.69       |0.5514    |27.03     |0                              
2022-11-04|MA302C2500|104.50    |92.50     |126.00    |92.50     |125.50    |108.00    |21.00     |3.50      |238       |222       |40        |24.95       |0.5153    |27.05     |0                              
2022-11-04|MA302C2550|84.00     |75.50     |102.50    |71.50     |99.50     |86.50     |15.50     |2.50      |269       |252       |16        |22.59       |0.4443    |27.13     |0                              
2022-11-04|MA302C2600|66.50     |62.50     |83.50     |59.00     |79.00     |68.50     |12.50     |2.00      |220       |393       |24        |15.37       |0.3773    |27.25     |0                              
2022-11-04|MA302C2650|52.50     |44.50     |64.50     |44.50     |63.00     |54.00     |10.50     |1.50      |343       |366       |-57       |17.49       |0.3158    |27.39     |0                              
2022-11-04|MA302C2700|41.00     |35.00     |52.50     |35.00     |49.00     |42.00     |8.00      |1.00      |998       |356       |5         |42.74       |0.2607    |27.56     |0                              
2022-11-04|MA302C2750|32.00     |28.50     |41.50     |26.00     |39.00     |32.50     |7.00      |0.50      |1,927     |306       |11        |65.23       |0.2122    |27.74     |0                              
2022-11-04|MA302C2800|24.00     |22.50     |32.00     |22.00     |30.00     |24.50     |6.00      |0.50      |1,731     |390       |6         |46.35       |0.1699    |27.93     |0                              
2022-11-04|MA302C2850|18.50     |18.00     |24.50     |17.50     |24.50     |19.00     |6.00      |0.50      |1,308     |344       |-3        |25.74       |0.1362    |28.13     |0                              
2022-11-04|MA302C2900|14.00     |14.00     |20.00     |13.00     |18.50     |14.50     |4.50      |0.50      |2,253     |239       |-105      |37.22       |0.1078    |28.32     |0                              
2022-11-04|MA302C2950|10.50     |11.00     |15.50     |11.00     |14.50     |10.50     |4.00      |0.00      |1,117     |315       |13        |14.57       |0.0838    |28.52     |0                              
2022-11-04|MA302C3000|7.50      |9.00      |12.00     |9.00      |12.00     |8.00      |4.50      |0.50      |80        |305       |60        |0.81        |0.0652    |28.71     |0                              
2022-11-04|MA302C3050|5.50      |6.50      |9.50      |6.50      |9.50      |6.00      |4.00      |0.50      |72        |182       |0         |0.59        |0.0506    |28.90     |0                              
2022-11-04|MA302C3100|4.00      |6.00      |8.00      |5.50      |7.50      |4.50      |3.50      |0.50      |79        |142       |0         |0.52        |0.0382    |29.10     |0                              
2022-11-04|MA302C3150|3.00      |5.00      |7.50      |5.00      |6.50      |3.50      |3.50      |0.50      |61        |586       |1         |0.35        |0.0294    |29.28     |0                              
2022-11-04|MA302C3200|2.00      |4.50      |5.00      |4.50      |5.00      |2.50      |3.00      |0.50      |24        |234       |-6        |0.10        |0.0223    |29.47     |0                              
2022-11-04|MA302C3250|1.50      |3.00      |4.00      |3.00      |4.00      |2.00      |2.50      |0.50      |128       |45        |-32       |0.38        |0.0166    |29.65     |0                              
2022-11-04|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |45        |0         |0.00        |0.0127    |29.83     |0                              
2022-11-04|MA302C3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |52        |0         |0.00        |0.0092    |30.01     |0                              
2022-11-04|MA302C3400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |78        |80        |-39       |0.10        |0.0071    |30.18     |0                              
2022-11-04|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0051    |30.35     |0                              
2022-11-04|MA302C3500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |30        |472       |0         |0.05        |0.0039    |30.52     |0                              
2022-11-04|MA302P2225|22.00     |26.50     |26.50     |17.50     |18.00     |20.50     |-4.00     |-1.50     |2,202     |678       |41        |44.82       |-0.1373   |27.37     |0                              
2022-11-04|MA302P2250|27.00     |32.00     |32.00     |20.50     |21.00     |25.00     |-6.00     |-2.00     |1,997     |367       |76        |51.89       |-0.1603   |27.30     |0                              
2022-11-04|MA302P2275|32.00     |36.00     |38.50     |25.00     |25.00     |29.50     |-7.00     |-2.50     |504       |253       |30        |14.90       |-0.1849   |27.24     |0                              
2022-11-04|MA302P2300|38.50     |39.50     |44.50     |29.50     |30.00     |35.50     |-8.50     |-3.00     |761       |377       |4         |27.67       |-0.2121   |27.19     |0                              
2022-11-04|MA302P2325|44.50     |50.00     |52.50     |35.00     |35.50     |42.00     |-9.00     |-2.50     |287       |244       |-2        |13.24       |-0.2409   |27.14     |0                              
2022-11-04|MA302P2350|53.00     |58.00     |58.50     |41.50     |41.50     |49.00     |-11.50    |-4.00     |156       |536       |19        |8.22        |-0.2717   |27.10     |0                              
2022-11-04|MA302P2375|61.00     |67.50     |67.50     |45.00     |49.00     |57.00     |-12.00    |-4.00     |183       |326       |-29       |10.89       |-0.3041   |27.06     |0                              
2022-11-04|MA302P2400|71.00     |80.00     |80.00     |56.50     |56.50     |66.00     |-14.50    |-5.00     |61        |222       |8         |4.17        |-0.3377   |27.04     |0                              
2022-11-04|MA302P2425|81.00     |88.50     |89.00     |68.50     |68.50     |76.00     |-12.50    |-5.00     |64        |213       |11        |5.22        |-0.3727   |27.03     |0                              
2022-11-04|MA302P2450|92.50     |105.50    |105.50    |73.00     |73.50     |86.50     |-19.00    |-6.00     |199       |226       |-1        |17.17       |-0.4080   |27.02     |0                              
2022-11-04|MA302P2475|104.50    |114.00    |115.00    |83.50     |87.00     |98.50     |-17.50    |-6.00     |270       |241       |23        |26.95       |-0.4441   |27.03     |0                              
2022-11-04|MA302P2500|117.50    |132.00    |132.00    |97.00     |98.50     |111.00    |-19.00    |-6.50     |179       |384       |-1        |19.58       |-0.4801   |27.05     |0                              
2022-11-04|MA302P2550|146.50    |159.00    |160.00    |121.00    |122.00    |139.00    |-24.50    |-7.50     |169       |458       |3         |25.18       |-0.5512   |27.13     |0                              
2022-11-04|MA302P2600|179.00    |193.00    |194.00    |149.00    |152.00    |171.50    |-27.00    |-7.50     |96        |296       |-14       |16.46       |-0.6184   |27.25     |0                              
2022-11-04|MA302P2650|215.00    |224.50    |227.50    |200.50    |200.50    |206.50    |-14.50    |-8.50     |67        |260       |29        |14.41       |-0.6801   |27.39     |0                              
2022-11-04|MA302P2700|253.50    |245.50    |246.00    |224.00    |224.00    |244.50    |-29.50    |-9.00     |27        |203       |11        |6.41        |-0.7356   |27.56     |0                              
2022-11-04|MA302P2750|293.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.00     |-9.00     |0         |169       |0         |0.00        |-0.7846   |27.74     |0                              
2022-11-04|MA302P2800|336.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-9.50     |-9.50     |0         |125       |0         |0.00        |-0.8273   |27.93     |0                              
2022-11-04|MA302P2850|380.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-9.50     |-9.50     |0         |111       |0         |0.00        |-0.8617   |28.13     |0                              
2022-11-04|MA302P2900|425.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-9.50     |-9.50     |0         |93        |0         |0.00        |-0.8907   |28.32     |0                              
2022-11-04|MA302P2950|472.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.9155   |28.52     |0                              
2022-11-04|MA302P3000|519.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.9349   |28.71     |0                              
2022-11-04|MA302P3050|567.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.9504   |28.90     |0                              
2022-11-04|MA302P3100|615.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9638   |29.10     |0                              
2022-11-04|MA302P3150|664.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9735   |29.28     |0                              
2022-11-04|MA302P3200|714.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9818   |29.47     |0                              
2022-11-04|MA302P3250|763.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9885   |29.65     |0                              
2022-11-04|MA302P3300|813.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9937   |29.83     |0                              
2022-11-04|MA302P3350|863.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9982   |30.01     |0                              
2022-11-04|MA302P3400|913.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |30.18     |0                              
2022-11-04|MA302P3450|963.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |30.35     |0                              
2022-11-04|MA302P3500|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |30.52     |0                              
2022-11-04|MA303C2175|295.00    |0.00      |0.00      |0.00      |0.00      |296.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8113    |27.63     |0                              
2022-11-04|MA303C2200|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7889    |27.47     |0                              
2022-11-04|MA303C2225|257.00    |0.00      |0.00      |0.00      |0.00      |258.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7652    |27.33     |0                              
2022-11-04|MA303C2250|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7409    |27.20     |0                              
2022-11-04|MA303C2275|222.00    |0.00      |0.00      |0.00      |0.00      |223.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7139    |27.08     |0                              
2022-11-04|MA303C2300|205.00    |0.00      |0.00      |0.00      |0.00      |206.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6867    |26.98     |0                              
2022-11-04|MA303C2325|189.00    |0.00      |0.00      |0.00      |0.00      |190.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6581    |26.90     |0                              
2022-11-04|MA303C2350|174.00    |0.00      |0.00      |0.00      |0.00      |175.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6286    |26.84     |0                              
2022-11-04|MA303C2375|159.50    |154.50    |176.50    |154.50    |176.50    |160.00    |17.00     |0.50      |23        |20        |17        |3.79        |0.5989    |26.78     |0                              
2022-11-04|MA303C2400|146.50    |151.50    |151.50    |151.50    |151.50    |147.50    |5.00      |1.00      |5         |5         |5         |0.76        |0.5683    |26.75     |0                              
2022-11-04|MA303C2425|134.00    |131.50    |149.00    |131.00    |149.00    |134.50    |15.00     |0.50      |56        |36        |36        |7.56        |0.5377    |26.73     |0                              
2022-11-04|MA303C2450|122.50    |120.00    |131.50    |119.50    |131.50    |123.00    |9.00      |0.50      |52        |22        |22        |6.40        |0.5073    |26.73     |0                              
2022-11-04|MA303C2475|111.50    |104.00    |128.00    |104.00    |128.00    |112.00    |16.50     |0.50      |53        |35        |35        |6.06        |0.4772    |26.74     |0                              
2022-11-04|MA303C2500|101.00    |94.50     |103.00    |94.50     |103.00    |101.50    |2.00      |0.50      |15        |17        |12        |1.47        |0.4471    |26.76     |0                              
2022-11-04|MA303C2550|83.50     |78.00     |80.50     |78.00     |80.50     |84.00     |-3.00     |0.50      |12        |9         |6         |0.94        |0.3904    |26.86     |0                              
2022-11-04|MA303C2600|68.50     |66.50     |66.50     |66.50     |66.50     |69.00     |-2.00     |0.50      |3         |12        |-3        |0.20        |0.3375    |27.00     |0                              
2022-11-04|MA303C2650|55.50     |53.00     |53.00     |49.50     |49.50     |56.00     |-6.00     |0.50      |9         |15        |6         |0.46        |0.2886    |27.20     |0                              
2022-11-04|MA303C2700|45.50     |44.50     |56.00     |40.00     |53.50     |46.00     |8.00      |0.50      |66        |74        |46        |3.44        |0.2462    |27.43     |0                              
2022-11-04|MA303C2750|37.50     |37.50     |44.00     |32.50     |44.00     |37.50     |6.50      |0.00      |23        |30        |6         |0.89        |0.2089    |27.70     |0                              
2022-11-04|MA303C2800|30.00     |30.00     |36.00     |26.50     |35.50     |30.50     |5.50      |0.50      |174       |113       |71        |5.10        |0.1754    |28.00     |0                              
2022-11-04|MA303C2850|25.00     |25.00     |29.50     |20.50     |29.00     |25.00     |4.00      |0.00      |313       |119       |68        |7.78        |0.1488    |28.33     |0                              
2022-11-04|MA303C2900|20.50     |18.00     |25.00     |18.00     |25.00     |20.50     |4.50      |0.00      |196       |115       |61        |3.86        |0.1244    |28.67     |0                              
2022-11-04|MA303C2950|17.00     |19.00     |19.50     |19.00     |19.50     |17.00     |2.50      |0.00      |9         |86        |0         |0.17        |0.1055    |29.04     |0                              
2022-11-04|MA303C3000|14.00     |16.00     |16.00     |15.50     |15.50     |14.00     |1.50      |0.00      |9         |78        |-6        |0.14        |0.0880    |29.41     |0                              
2022-11-04|MA303C3050|11.50     |12.00     |13.50     |12.00     |12.50     |11.50     |1.00      |0.00      |24        |60        |-6        |0.30        |0.0750    |29.80     |0                              
2022-11-04|MA303C3100|9.50      |9.50      |11.50     |9.50      |11.50     |9.50      |2.00      |0.00      |42        |96        |-11       |0.43        |0.0624    |30.19     |0                              
2022-11-04|MA303C3150|8.00      |10.00     |10.00     |9.50      |9.50      |8.00      |1.50      |0.00      |6         |79        |3         |0.06        |0.0536    |30.59     |0                              
2022-11-04|MA303C3200|7.00      |6.50      |8.50      |6.50      |8.50      |6.50      |1.50      |-0.50     |14        |96        |3         |0.10        |0.0452    |30.99     |0                              
2022-11-04|MA303C3250|5.50      |4.00      |7.50      |4.00      |7.00      |5.50      |1.50      |0.00      |15        |151       |3         |0.09        |0.0384    |31.40     |0                              
2022-11-04|MA303P2175|37.00     |37.50     |37.50     |31.00     |31.50     |36.00     |-5.50     |-1.00     |464       |276       |111       |16.14       |-0.1839   |27.63     |0                              
2022-11-04|MA303P2200|42.50     |43.50     |44.00     |36.50     |36.50     |41.50     |-6.00     |-1.00     |144       |133       |29        |6.02        |-0.2059   |27.47     |0                              
2022-11-04|MA303P2225|48.50     |50.50     |50.50     |46.50     |48.50     |47.50     |0.00      |-1.00     |65        |88        |13        |3.15        |-0.2293   |27.33     |0                              
2022-11-04|MA303P2250|55.00     |58.00     |58.00     |56.00     |56.00     |54.00     |1.00      |-1.00     |19        |57        |3         |1.08        |-0.2535   |27.20     |0                              
2022-11-04|MA303P2275|63.00     |63.00     |63.00     |62.00     |62.00     |62.00     |-1.00     |-1.00     |39        |39        |0         |2.44        |-0.2802   |27.08     |0                              
2022-11-04|MA303P2300|70.50     |72.00     |72.00     |72.00     |72.00     |69.50     |1.50      |-1.00     |3         |37        |3         |0.22        |-0.3072   |26.98     |0                              
2022-11-04|MA303P2325|80.00     |82.50     |82.50     |81.00     |81.00     |79.00     |1.00      |-1.00     |13        |42        |13        |1.06        |-0.3356   |26.90     |0                              
2022-11-04|MA303P2350|90.00     |94.00     |94.00     |78.50     |78.50     |88.50     |-11.50    |-1.50     |39        |60        |39        |3.37        |-0.3650   |26.84     |0                              
2022-11-04|MA303P2375|100.00    |106.50    |106.50    |95.00     |95.00     |98.50     |-5.00     |-1.50     |26        |44        |20        |2.59        |-0.3946   |26.78     |0                              
2022-11-04|MA303P2400|112.00    |108.50    |108.50    |108.50    |108.50    |110.50    |-3.50     |-1.50     |20        |44        |20        |2.17        |-0.4251   |26.75     |0                              
2022-11-04|MA303P2425|124.00    |110.00    |110.00    |110.00    |110.00    |122.50    |-14.00    |-1.50     |15        |36        |15        |1.65        |-0.4557   |26.73     |0                              
2022-11-04|MA303P2450|137.00    |130.50    |130.50    |124.50    |124.50    |135.50    |-12.50    |-1.50     |11        |23        |11        |1.43        |-0.4861   |26.73     |0                              
2022-11-04|MA303P2475|151.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5162   |26.74     |0                              
2022-11-04|MA303P2500|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.5464   |26.76     |0                              
2022-11-04|MA303P2550|197.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.6033   |26.86     |0                              
2022-11-04|MA303P2600|232.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6565   |27.00     |0                              
2022-11-04|MA303P2650|269.50    |248.50    |248.50    |248.50    |248.50    |267.50    |-21.00    |-2.00     |6         |4         |0         |1.55        |-0.7059   |27.20     |0                              
2022-11-04|MA303P2700|309.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7487   |27.43     |0                              
2022-11-04|MA303P2750|350.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7866   |27.70     |0                              
2022-11-04|MA303P2800|393.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8209   |28.00     |0                              
2022-11-04|MA303P2850|437.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8481   |28.33     |0                              
2022-11-04|MA303P2900|483.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8734   |28.67     |0                              
2022-11-04|MA303P2950|529.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8931   |29.04     |0                              
2022-11-04|MA303P3000|576.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9115   |29.41     |0                              
2022-11-04|MA303P3050|624.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9254   |29.80     |0                              
2022-11-04|MA303P3100|671.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9390   |30.19     |0                              
2022-11-04|MA303P3150|720.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9487   |30.59     |0                              
2022-11-04|MA303P3200|769.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9581   |30.99     |0                              
2022-11-04|MA303P3250|818.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9660   |31.40     |0                              
2022-11-04|MA304C2175|291.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7739    |27.21     |0                              
2022-11-04|MA304C2200|273.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7521    |27.17     |0                              
2022-11-04|MA304C2225|256.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7284    |27.14     |0                              
2022-11-04|MA304C2250|239.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7041    |27.12     |0                              
2022-11-04|MA304C2275|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6798    |27.10     |0                              
2022-11-04|MA304C2300|208.50    |0.00      |0.00      |0.00      |0.00      |208.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6538    |27.09     |0                              
2022-11-04|MA304C2325|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6278    |27.08     |0                              
2022-11-04|MA304C2350|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6017    |27.08     |0                              
2022-11-04|MA304C2375|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5751    |27.08     |0                              
2022-11-04|MA304C2400|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5485    |27.09     |0                              
2022-11-04|MA304C2425|143.00    |0.00      |0.00      |0.00      |0.00      |143.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5220    |27.10     |0                              
2022-11-04|MA304C2450|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4959    |27.12     |0                              
2022-11-04|MA304C2475|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4699    |27.15     |0                              
2022-11-04|MA304C2500|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4441    |27.17     |0                              
2022-11-04|MA304C2550|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3953    |27.24     |0                              
2022-11-04|MA304C2600|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3490    |27.33     |0                              
2022-11-04|MA304C2650|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3055    |27.44     |0                              
2022-11-04|MA304C2700|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2669    |27.55     |0                              
2022-11-04|MA304C2750|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2302    |27.68     |0                              
2022-11-04|MA304C2800|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.1996    |27.83     |0                              
2022-11-04|MA304C2850|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.1707    |27.98     |0                              
2022-11-04|MA304C2900|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |13        |0         |0.00        |0.1468    |28.14     |0                              
2022-11-04|MA304C2950|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.1246    |28.31     |0                              
2022-11-04|MA304C3000|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1068    |28.49     |0                              
2022-11-04|MA304P2175|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2193   |27.21     |0                              
2022-11-04|MA304P2200|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2408   |27.17     |0                              
2022-11-04|MA304P2225|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2642   |27.14     |0                              
2022-11-04|MA304P2250|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2882   |27.12     |0                              
2022-11-04|MA304P2275|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3124   |27.10     |0                              
2022-11-04|MA304P2300|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.3381   |27.09     |0                              
2022-11-04|MA304P2325|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.3639   |27.08     |0                              
2022-11-04|MA304P2350|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |17        |0         |0.00        |-0.3899   |27.08     |0                              
2022-11-04|MA304P2375|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.4164   |27.08     |0                              
2022-11-04|MA304P2400|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.4430   |27.09     |0                              
2022-11-04|MA304P2425|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4695   |27.10     |0                              
2022-11-04|MA304P2450|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4956   |27.12     |0                              
2022-11-04|MA304P2475|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5216   |27.15     |0                              
2022-11-04|MA304P2500|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5475   |27.17     |0                              
2022-11-04|MA304P2550|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5966   |27.24     |0                              
2022-11-04|MA304P2600|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6433   |27.33     |0                              
2022-11-04|MA304P2650|300.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6873   |27.44     |0                              
2022-11-04|MA304P2700|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7265   |27.55     |0                              
2022-11-04|MA304P2750|379.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7639   |27.68     |0                              
2022-11-04|MA304P2800|421.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7952   |27.83     |0                              
2022-11-04|MA304P2850|464.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8251   |27.98     |0                              
2022-11-04|MA304P2900|509.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8498   |28.14     |0                              
2022-11-04|MA304P2950|554.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8731   |28.31     |0                              
2022-11-04|MA304P3000|600.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8920   |28.49     |0                              
2022-11-04|MA305C2175|281.50    |0.00      |0.00      |0.00      |0.00      |294.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7357    |27.24     |0                              
2022-11-04|MA305C2200|265.00    |278.50    |299.50    |278.50    |293.50    |277.00    |28.50     |12.00     |5         |42        |4         |1.47        |0.7144    |27.13     |0                              
2022-11-04|MA305C2225|248.50    |0.00      |0.00      |0.00      |0.00      |260.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6929    |27.03     |0                              
2022-11-04|MA305C2250|234.00    |0.00      |0.00      |0.00      |0.00      |244.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6707    |26.94     |0                              
2022-11-04|MA305C2275|220.00    |224.50    |224.50    |224.50    |224.50    |229.00    |4.50      |9.00      |20        |20        |20        |4.49        |0.6475    |26.86     |0                              
2022-11-04|MA305C2300|205.50    |210.00    |218.00    |210.00    |218.00    |214.50    |12.50     |9.00      |114       |112       |112       |24.33       |0.6242    |26.78     |0                              
2022-11-04|MA305C2325|192.50    |196.00    |197.00    |196.00    |197.00    |200.00    |4.50      |7.50      |40        |40        |40        |7.86        |0.6007    |26.72     |0                              
2022-11-04|MA305C2350|180.00    |182.50    |190.00    |182.50    |190.00    |187.00    |10.00     |7.00      |40        |50        |40        |7.45        |0.5766    |26.67     |0                              
2022-11-04|MA305C2375|167.50    |159.00    |159.00    |159.00    |159.00    |174.50    |-8.50     |7.00      |20        |29        |20        |3.18        |0.5525    |26.63     |0                              
2022-11-04|MA305C2400|156.50    |147.50    |158.00    |147.50    |158.00    |162.00    |1.50      |5.50      |30        |39        |30        |4.53        |0.5284    |26.60     |0                              
2022-11-04|MA305C2425|146.00    |148.00    |148.00    |148.00    |148.00    |151.00    |2.00      |5.00      |20        |29        |20        |2.96        |0.5046    |26.58     |0                              
2022-11-04|MA305C2450|135.50    |131.50    |131.50    |131.50    |131.50    |140.50    |-4.00     |5.00      |16        |25        |16        |2.10        |0.4809    |26.57     |0                              
2022-11-04|MA305C2475|125.50    |141.50    |143.00    |141.50    |143.00    |130.00    |17.50     |4.50      |22        |34        |22        |3.14        |0.4572    |26.57     |0                              
2022-11-04|MA305C2500|116.50    |110.00    |127.00    |110.00    |127.00    |120.50    |10.50     |4.00      |40        |46        |36        |4.55        |0.4344    |26.59     |0                              
2022-11-04|MA305C2550|99.50     |113.50    |113.50    |113.50    |113.50    |104.00    |14.00     |4.50      |39        |48        |39        |4.43        |0.3901    |26.64     |0                              
2022-11-04|MA305C2600|85.50     |80.50     |85.50     |80.50     |85.50     |89.00     |0.00      |3.50      |61        |41        |31        |5.08        |0.3486    |26.73     |0                              
2022-11-04|MA305C2650|71.50     |68.00     |68.00     |68.00     |68.00     |76.00     |-3.50     |4.50      |20        |33        |20        |1.36        |0.3096    |26.86     |0                              
2022-11-04|MA305C2700|61.00     |58.00     |58.00     |58.00     |58.00     |65.50     |-3.00     |4.50      |20        |29        |20        |1.16        |0.2749    |27.03     |0                              
2022-11-04|MA305C2750|51.00     |52.00     |54.00     |49.00     |54.00     |56.00     |3.00      |5.00      |51        |42        |18        |2.66        |0.2424    |27.23     |0                              
2022-11-04|MA305C2800|43.00     |38.50     |53.50     |38.50     |51.00     |48.00     |8.00      |5.00      |148       |151       |55        |6.96        |0.2145    |27.46     |0                              
2022-11-04|MA305C2850|36.00     |34.50     |46.00     |34.50     |46.00     |41.50     |10.00     |5.50      |178       |190       |25        |7.21        |0.1888    |27.72     |0                              
2022-11-04|MA305C2900|32.00     |28.50     |35.00     |28.50     |34.00     |35.50     |2.00      |3.50      |83        |74        |47        |2.72        |0.1667    |28.00     |0                              
2022-11-04|MA305C2950|28.00     |24.50     |30.50     |24.50     |29.00     |31.00     |1.00      |3.00      |183       |80        |60        |5.18        |0.1474    |28.30     |0                              
2022-11-04|MA305C3000|25.00     |20.50     |28.00     |20.50     |28.00     |26.50     |3.00      |1.50      |112       |176       |53        |2.71        |0.1293    |28.62     |0                              
2022-11-04|MA305P2175|74.50     |71.50     |73.00     |62.50     |64.50     |71.00     |-10.00    |-3.50     |115       |224       |76        |7.85        |-0.2551   |27.24     |0                              
2022-11-04|MA305P2200|83.00     |79.50     |79.50     |79.50     |79.50     |79.00     |-3.50     |-4.00     |11        |31        |10        |0.87        |-0.2761   |27.13     |0                              
2022-11-04|MA305P2225|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2973   |27.03     |0                              
2022-11-04|MA305P2250|101.50    |97.50     |97.50     |97.50     |97.50     |95.50     |-4.00     |-6.00     |16        |12        |4         |1.55        |-0.3193   |26.94     |0                              
2022-11-04|MA305P2275|112.00    |110.00    |110.00    |110.00    |110.00    |105.50    |-2.00     |-6.50     |20        |40        |20        |2.20        |-0.3423   |26.86     |0                              
2022-11-04|MA305P2300|122.00    |117.50    |120.50    |115.00    |115.00    |115.50    |-7.00     |-6.50     |63        |72        |61        |7.37        |-0.3654   |26.78     |0                              
2022-11-04|MA305P2325|134.50    |129.00    |132.50    |128.00    |128.00    |126.00    |-6.50     |-8.50     |55        |58        |55        |7.15        |-0.3889   |26.72     |0                              
2022-11-04|MA305P2350|146.50    |141.00    |144.50    |130.00    |130.00    |137.50    |-16.50    |-9.00     |52        |55        |32        |7.27        |-0.4128   |26.67     |0                              
2022-11-04|MA305P2375|159.00    |154.00    |157.50    |154.00    |156.50    |149.50    |-2.50     |-9.50     |45        |51        |45        |6.96        |-0.4368   |26.63     |0                              
2022-11-04|MA305P2400|172.50    |167.50    |169.50    |160.00    |160.00    |162.00    |-12.50    |-10.50    |43        |52        |42        |7.25        |-0.4610   |26.60     |0                              
2022-11-04|MA305P2425|186.50    |184.50    |184.50    |183.50    |183.50    |176.00    |-3.00     |-10.50    |40        |49        |40        |7.36        |-0.4847   |26.58     |0                              
2022-11-04|MA305P2450|200.50    |199.50    |199.50    |192.00    |192.00    |190.00    |-8.50     |-10.50    |46        |61        |46        |8.96        |-0.5085   |26.57     |0                              
2022-11-04|MA305P2475|215.50    |213.00    |213.00    |211.50    |211.50    |204.00    |-4.00     |-11.50    |40        |54        |40        |8.49        |-0.5323   |26.57     |0                              
2022-11-04|MA305P2500|231.50    |229.00    |229.00    |229.00    |229.00    |219.50    |-2.50     |-12.00    |20        |90        |20        |4.58        |-0.5552   |26.59     |0                              
2022-11-04|MA305P2550|263.50    |262.50    |262.50    |262.50    |262.50    |252.00    |-1.00     |-11.50    |20        |29        |20        |5.25        |-0.5999   |26.64     |0                              
2022-11-04|MA305P2600|299.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.6418   |26.73     |0                              
2022-11-04|MA305P2650|335.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6815   |26.86     |0                              
2022-11-04|MA305P2700|374.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.7168   |27.03     |0                              
2022-11-04|MA305P2750|413.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7502   |27.23     |0                              
2022-11-04|MA305P2800|455.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.7788   |27.46     |0                              
2022-11-04|MA305P2850|498.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8055   |27.72     |0                              
2022-11-04|MA305P2900|543.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.8286   |28.00     |0                              
2022-11-04|MA305P2950|589.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8490   |28.30     |0                              
2022-11-04|MA305P3000|635.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8683   |28.62     |0                              
2022-11-04|MA306C2175|288.50    |0.00      |0.00      |0.00      |0.00      |306.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7261    |26.90     |0                              
2022-11-04|MA306C2200|272.00    |0.00      |0.00      |0.00      |0.00      |289.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7057    |26.90     |0                              
2022-11-04|MA306C2225|257.50    |0.00      |0.00      |0.00      |0.00      |273.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6854    |26.90     |0                              
2022-11-04|MA306C2250|243.00    |0.00      |0.00      |0.00      |0.00      |258.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6640    |26.88     |0                              
2022-11-04|MA306C2275|228.50    |0.00      |0.00      |0.00      |0.00      |244.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6424    |26.86     |0                              
2022-11-04|MA306C2300|214.50    |0.00      |0.00      |0.00      |0.00      |229.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6209    |26.85     |0                              
2022-11-04|MA306C2325|202.50    |0.00      |0.00      |0.00      |0.00      |216.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5992    |26.84     |0                              
2022-11-04|MA306C2350|190.00    |0.00      |0.00      |0.00      |0.00      |203.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5772    |26.83     |0                              
2022-11-04|MA306C2375|177.50    |0.00      |0.00      |0.00      |0.00      |191.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5552    |26.83     |0                              
2022-11-04|MA306C2400|167.00    |0.00      |0.00      |0.00      |0.00      |179.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5333    |26.84     |0                              
2022-11-04|MA306C2425|156.50    |0.00      |0.00      |0.00      |0.00      |168.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5117    |26.84     |0                              
2022-11-04|MA306C2450|146.00    |0.00      |0.00      |0.00      |0.00      |158.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4903    |26.85     |0                              
2022-11-04|MA306C2475|136.00    |0.00      |0.00      |0.00      |0.00      |147.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4689    |26.86     |0                              
2022-11-04|MA306C2500|127.50    |0.00      |0.00      |0.00      |0.00      |137.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4477    |26.87     |0                              
2022-11-04|MA306C2550|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4074    |26.90     |0                              
2022-11-04|MA306C2600|96.00     |0.00      |0.00      |0.00      |0.00      |104.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.3680    |26.94     |0                              
2022-11-04|MA306C2650|83.00     |0.00      |0.00      |0.00      |0.00      |91.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3319    |26.97     |0                              
2022-11-04|MA306C2700|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.2966    |27.01     |0                              
2022-11-04|MA306C2750|61.50     |0.00      |0.00      |0.00      |0.00      |67.50     |6.00      |6.00      |0         |3         |0         |0.00        |0.2654    |27.05     |0                              
2022-11-04|MA306C2800|52.50     |0.00      |0.00      |0.00      |0.00      |57.50     |5.00      |5.00      |0         |7         |0         |0.00        |0.2345    |27.09     |0                              
2022-11-04|MA306P2175|88.00     |79.00     |79.00     |78.50     |79.00     |80.50     |-9.00     |-7.50     |5         |4         |4         |0.39        |-0.2631   |26.90     |0                              
2022-11-04|MA306P2200|96.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2831   |26.90     |0                              
2022-11-04|MA306P2225|106.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3032   |26.90     |0                              
2022-11-04|MA306P2250|116.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3243   |26.88     |0                              
2022-11-04|MA306P2275|126.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3456   |26.86     |0                              
2022-11-04|MA306P2300|137.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3669   |26.85     |0                              
2022-11-04|MA306P2325|150.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3885   |26.84     |0                              
2022-11-04|MA306P2350|162.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4104   |26.83     |0                              
2022-11-04|MA306P2375|174.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4323   |26.83     |0                              
2022-11-04|MA306P2400|188.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4542   |26.84     |0                              
2022-11-04|MA306P2425|203.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4758   |26.84     |0                              
2022-11-04|MA306P2450|217.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4973   |26.85     |0                              
2022-11-04|MA306P2475|232.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5188   |26.86     |0                              
2022-11-04|MA306P2500|248.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5401   |26.87     |0                              
2022-11-04|MA306P2550|280.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5806   |26.90     |0                              
2022-11-04|MA306P2600|315.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6206   |26.94     |0                              
2022-11-04|MA306P2650|351.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6573   |26.97     |0                              
2022-11-04|MA306P2700|390.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6934   |27.01     |0                              
2022-11-04|MA306P2750|429.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7253   |27.05     |0                              
2022-11-04|MA306P2800|470.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7572   |27.09     |0                              
2022-11-04|MA307C2175|312.00    |0.00      |0.00      |0.00      |0.00      |323.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7184    |26.85     |0                              
2022-11-04|MA307C2200|295.50    |0.00      |0.00      |0.00      |0.00      |307.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6996    |26.85     |0                              
2022-11-04|MA307C2225|281.00    |0.00      |0.00      |0.00      |0.00      |291.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6808    |26.83     |0                              
2022-11-04|MA307C2250|266.50    |0.00      |0.00      |0.00      |0.00      |276.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6609    |26.81     |0                              
2022-11-04|MA307C2275|252.00    |0.00      |0.00      |0.00      |0.00      |262.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6410    |26.79     |0                              
2022-11-04|MA307C2300|238.00    |0.00      |0.00      |0.00      |0.00      |247.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6213    |26.78     |0                              
2022-11-04|MA307C2325|225.50    |0.00      |0.00      |0.00      |0.00      |234.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6012    |26.77     |0                              
2022-11-04|MA307C2350|213.00    |0.00      |0.00      |0.00      |0.00      |222.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5810    |26.77     |0                              
2022-11-04|MA307C2375|201.00    |0.00      |0.00      |0.00      |0.00      |209.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5608    |26.76     |0                              
2022-11-04|MA307C2400|189.00    |0.00      |0.00      |0.00      |0.00      |197.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5407    |26.77     |0                              
2022-11-04|MA307C2425|179.00    |0.00      |0.00      |0.00      |0.00      |186.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5208    |26.77     |0                              
2022-11-04|MA307C2450|168.50    |0.00      |0.00      |0.00      |0.00      |176.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5011    |26.78     |0                              
2022-11-04|MA307C2475|158.50    |0.00      |0.00      |0.00      |0.00      |165.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4815    |26.79     |0                              
2022-11-04|MA307C2500|148.50    |0.00      |0.00      |0.00      |0.00      |155.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4619    |26.80     |0                              
2022-11-04|MA307C2550|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4245    |26.82     |0                              
2022-11-04|MA307C2600|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3879    |26.85     |0                              
2022-11-04|MA307C2650|102.00    |0.00      |0.00      |0.00      |0.00      |107.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3537    |26.89     |0                              
2022-11-04|MA307C2700|88.50     |0.00      |0.00      |0.00      |0.00      |93.50     |5.00      |5.00      |0         |5         |0         |0.00        |0.3208    |26.92     |0                              
2022-11-04|MA307C2750|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |5         |0         |0.00        |0.2900    |26.96     |0                              
2022-11-04|MA307C2800|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |5         |0         |0.00        |0.2616    |26.99     |0                              
2022-11-04|MA307C2850|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |6         |0         |0.00        |0.2340    |27.03     |0                              
2022-11-04|MA307C2900|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.2105    |27.06     |0                              
2022-11-04|MA307C2950|44.00     |51.50     |51.50     |51.50     |51.50     |47.00     |7.50      |3.00      |3         |29        |0         |0.15        |0.1871    |27.10     |0                              
2022-11-04|MA307P2175|96.00     |91.00     |91.00     |91.00     |91.00     |91.50     |-5.00     |-4.50     |4         |4         |4         |0.36        |-0.2688   |26.85     |0                              
2022-11-04|MA307P2200|104.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2872   |26.85     |0                              
2022-11-04|MA307P2225|114.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3058   |26.83     |0                              
2022-11-04|MA307P2250|124.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3253   |26.81     |0                              
2022-11-04|MA307P2275|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.3449   |26.79     |0                              
2022-11-04|MA307P2300|145.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3646   |26.78     |0                              
2022-11-04|MA307P2325|157.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3844   |26.77     |0                              
2022-11-04|MA307P2350|170.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4045   |26.77     |0                              
2022-11-04|MA307P2375|182.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4246   |26.76     |0                              
2022-11-04|MA307P2400|195.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4447   |26.77     |0                              
2022-11-04|MA307P2425|209.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4646   |26.77     |0                              
2022-11-04|MA307P2450|223.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4843   |26.78     |0                              
2022-11-04|MA307P2475|238.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5041   |26.79     |0                              
2022-11-04|MA307P2500|253.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5238   |26.80     |0                              
2022-11-04|MA307P2550|285.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5614   |26.82     |0                              
2022-11-04|MA307P2600|318.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5986   |26.85     |0                              
2022-11-04|MA307P2650|354.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6334   |26.89     |0                              
2022-11-04|MA307P2700|390.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6670   |26.92     |0                              
2022-11-04|MA307P2750|429.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6987   |26.96     |0                              
2022-11-04|MA307P2800|468.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7280   |26.99     |0                              
2022-11-04|MA307P2850|509.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7568   |27.03     |0                              
2022-11-04|MA307P2900|551.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7814   |27.06     |0                              
2022-11-04|MA307P2950|593.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8062   |27.10     |0                              
2022-11-04|MA308C2200|312.50    |0.00      |0.00      |0.00      |0.00      |320.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6950    |26.76     |0                              
2022-11-04|MA308C2225|298.50    |0.00      |0.00      |0.00      |0.00      |305.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6768    |26.76     |0                              
2022-11-04|MA308C2250|284.00    |0.00      |0.00      |0.00      |0.00      |290.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6581    |26.74     |0                              
2022-11-04|MA308C2275|269.50    |0.00      |0.00      |0.00      |0.00      |276.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6396    |26.73     |0                              
2022-11-04|MA308C2300|255.50    |0.00      |0.00      |0.00      |0.00      |262.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6210    |26.72     |0                              
2022-11-04|MA308C2325|243.00    |0.00      |0.00      |0.00      |0.00      |249.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6022    |26.71     |0                              
2022-11-04|MA308C2350|231.00    |0.00      |0.00      |0.00      |0.00      |236.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5833    |26.70     |0                              
2022-11-04|MA308C2375|218.50    |0.00      |0.00      |0.00      |0.00      |224.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5644    |26.70     |0                              
2022-11-04|MA308C2400|206.50    |0.00      |0.00      |0.00      |0.00      |212.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5456    |26.70     |0                              
2022-11-04|MA308C2425|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5269    |26.70     |0                              
2022-11-04|MA308C2450|185.50    |0.00      |0.00      |0.00      |0.00      |190.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.5084    |26.71     |0                              
2022-11-04|MA308C2475|175.50    |0.00      |0.00      |0.00      |0.00      |180.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.4900    |26.72     |0                              
2022-11-04|MA308C2500|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4717    |26.73     |0                              
2022-11-04|MA308C2550|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4363    |26.75     |0                              
2022-11-04|MA308C2600|131.50    |0.00      |0.00      |0.00      |0.00      |135.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4021    |26.78     |0                              
2022-11-04|MA308C2650|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.3689    |26.81     |0                              
2022-11-04|MA308C2700|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.3382    |26.84     |0                              
2022-11-04|MA308C2750|91.00     |0.00      |0.00      |0.00      |0.00      |94.00     |3.00      |3.00      |0         |6         |0         |0.00        |0.3076    |26.87     |0                              
2022-11-04|MA308C2800|81.00     |0.00      |0.00      |0.00      |0.00      |83.50     |2.50      |2.50      |0         |16        |0         |0.00        |0.2808    |26.90     |0                              
2022-11-04|MA308C2850|71.00     |0.00      |0.00      |0.00      |0.00      |73.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.2544    |26.93     |0                              
2022-11-04|MA308C2900|62.50     |69.50     |69.50     |69.50     |69.50     |64.50     |7.00      |2.00      |3         |43        |0         |0.21        |0.2299    |26.97     |0                              
2022-11-04|MA308P2200|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2902   |26.76     |0                              
2022-11-04|MA308P2225|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3080   |26.76     |0                              
2022-11-04|MA308P2250|132.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3263   |26.74     |0                              
2022-11-04|MA308P2275|143.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.3446   |26.73     |0                              
2022-11-04|MA308P2300|153.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3630   |26.72     |0                              
2022-11-04|MA308P2325|165.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3816   |26.71     |0                              
2022-11-04|MA308P2350|177.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4004   |26.70     |0                              
2022-11-04|MA308P2375|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4192   |26.70     |0                              
2022-11-04|MA308P2400|202.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4380   |26.70     |0                              
2022-11-04|MA308P2425|216.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4567   |26.70     |0                              
2022-11-04|MA308P2450|231.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4752   |26.71     |0                              
2022-11-04|MA308P2475|245.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4936   |26.72     |0                              
2022-11-04|MA308P2500|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5121   |26.73     |0                              
2022-11-04|MA308P2550|291.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5478   |26.75     |0                              
2022-11-04|MA308P2600|324.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5825   |26.78     |0                              
2022-11-04|MA308P2650|358.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6163   |26.81     |0                              
2022-11-04|MA308P2700|394.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6477   |26.84     |0                              
2022-11-04|MA308P2750|431.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6792   |26.87     |0                              
2022-11-04|MA308P2800|470.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7070   |26.90     |0                              
2022-11-04|MA308P2850|510.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7345   |26.93     |0                              
2022-11-04|MA308P2900|551.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7602   |26.97     |0                              
2022-11-04|MA309C2200|319.00    |0.00      |0.00      |0.00      |0.00      |325.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.6854    |26.68     |0                              
2022-11-04|MA309C2225|304.50    |0.00      |0.00      |0.00      |0.00      |311.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6675    |26.68     |0                              
2022-11-04|MA309C2250|290.50    |0.00      |0.00      |0.00      |0.00      |297.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6498    |26.67     |0                              
2022-11-04|MA309C2275|276.50    |0.00      |0.00      |0.00      |0.00      |283.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6321    |26.66     |0                              
2022-11-04|MA309C2300|263.00    |0.00      |0.00      |0.00      |0.00      |269.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6145    |26.65     |0                              
2022-11-04|MA309C2325|250.50    |0.00      |0.00      |0.00      |0.00      |256.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5965    |26.64     |0                              
2022-11-04|MA309C2350|238.50    |0.00      |0.00      |0.00      |0.00      |244.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5785    |26.64     |0                              
2022-11-04|MA309C2375|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5606    |26.64     |0                              
2022-11-04|MA309C2400|214.50    |0.00      |0.00      |0.00      |0.00      |220.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5428    |26.64     |0                              
2022-11-04|MA309C2425|204.00    |0.00      |0.00      |0.00      |0.00      |209.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5251    |26.64     |0                              
2022-11-04|MA309C2450|194.00    |0.00      |0.00      |0.00      |0.00      |199.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5076    |26.65     |0                              
2022-11-04|MA309C2475|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.4902    |26.66     |0                              
2022-11-04|MA309C2500|174.00    |0.00      |0.00      |0.00      |0.00      |179.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4729    |26.67     |0                              
2022-11-04|MA309C2550|156.50    |0.00      |0.00      |0.00      |0.00      |160.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4393    |26.69     |0                              
2022-11-04|MA309C2600|140.00    |0.00      |0.00      |0.00      |0.00      |144.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4070    |26.71     |0                              
2022-11-04|MA309C2650|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3751    |26.74     |0                              
2022-11-04|MA309C2700|112.00    |0.00      |0.00      |0.00      |0.00      |115.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.3461    |26.77     |0                              
2022-11-04|MA309C2750|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3172    |26.80     |0                              
2022-11-04|MA309C2800|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |31        |0         |0.00        |0.2907    |26.83     |0                              
2022-11-04|MA309P2200|123.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2980   |26.68     |0                              
2022-11-04|MA309P2225|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3154   |26.68     |0                              
2022-11-04|MA309P2250|144.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3328   |26.67     |0                              
2022-11-04|MA309P2275|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3502   |26.66     |0                              
2022-11-04|MA309P2300|165.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.3678   |26.65     |0                              
2022-11-04|MA309P2325|178.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3855   |26.64     |0                              
2022-11-04|MA309P2350|190.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4033   |26.64     |0                              
2022-11-04|MA309P2375|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4212   |26.64     |0                              
2022-11-04|MA309P2400|215.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4391   |26.64     |0                              
2022-11-04|MA309P2425|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.4567   |26.64     |0                              
2022-11-04|MA309P2450|244.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4742   |26.65     |0                              
2022-11-04|MA309P2475|258.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4916   |26.66     |0                              
2022-11-04|MA309P2500|273.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5091   |26.67     |0                              
2022-11-04|MA309P2550|305.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5430   |26.69     |0                              
2022-11-04|MA309P2600|337.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5759   |26.71     |0                              
2022-11-04|MA309P2650|371.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6085   |26.74     |0                              
2022-11-04|MA309P2700|407.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6382   |26.77     |0                              
2022-11-04|MA309P2750|444.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6680   |26.80     |0                              
2022-11-04|MA309P2800|483.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6955   |26.83     |0                              
2022-11-04|OI301C10000|1,230.00  |340.50    |1,309.50  |340.50    |1,309.50  |1,386.50  |79.50     |156.50    |2         |71        |0         |1.65        |0.9257    |31.21     |0                              
2022-11-04|OI301C10200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |150.50    |150.50    |0         |127       |0         |0.00        |0.8949    |30.43     |0                              
2022-11-04|OI301C10400|885.00    |883.00    |1,164.00  |871.50    |1,164.00  |1,027.50  |279.00    |142.50    |113       |115       |-39       |116.82      |0.8545    |29.69     |0                              
2022-11-04|OI301C10600|728.50    |725.50    |987.00    |725.50    |974.50    |860.50    |246.00    |132.00    |68        |151       |-41       |60.95       |0.8031    |29.03     |0                              
2022-11-04|OI301C10800|585.50    |601.50    |855.00    |580.00    |836.00    |705.50    |250.50    |120.00    |278       |228       |-56       |207.53      |0.7399    |28.44     |0                              
2022-11-04|OI301C11000|459.00    |454.50    |708.00    |442.00    |691.50    |565.00    |232.50    |106.00    |341       |398       |-64       |200.00      |0.6654    |27.94     |0                              
2022-11-04|OI301C11200|351.00    |358.50    |570.50    |340.00    |555.00    |442.00    |204.00    |91.00     |330       |395       |47        |147.51      |0.5821    |27.54     |0                              
2022-11-04|OI301C11400|262.00    |255.00    |445.50    |250.00    |433.00    |337.50    |171.00    |75.50     |497       |533       |117       |172.88      |0.4944    |27.26     |0                              
2022-11-04|OI301C11600|191.50    |180.00    |344.00    |180.00    |337.00    |252.00    |145.50    |60.50     |526       |269       |-2        |148.67      |0.4074    |27.10     |0                              
2022-11-04|OI301C11800|136.50    |129.50    |259.50    |129.50    |259.50    |184.00    |123.00    |47.50     |597       |225       |-61       |125.22      |0.3260    |27.06     |0                              
2022-11-04|OI301C12000|96.00     |90.50     |194.00    |86.00     |192.00    |132.50    |96.00     |36.50     |1,498     |549       |-4        |233.03      |0.2542    |27.15     |0                              
2022-11-04|OI301C12200|66.50     |61.50     |147.00    |59.00     |143.00    |94.00     |76.50     |27.50     |1,716     |767       |143       |182.44      |0.1940    |27.36     |0                              
2022-11-04|OI301C12400|45.50     |42.50     |106.50    |40.00     |104.50    |66.50     |59.00     |21.00     |856       |215       |-25       |58.35       |0.1459    |27.67     |0                              
2022-11-04|OI301C12600|31.00     |29.50     |79.00     |27.00     |79.00     |47.00     |48.00     |16.00     |5,823     |826       |512       |309.92      |0.1085    |28.08     |0                              
2022-11-04|OI301C12800|21.00     |20.50     |57.00     |19.00     |56.50     |33.50     |35.50     |12.50     |2,409     |496       |92        |93.09       |0.0802    |28.57     |0                              
2022-11-04|OI301C13000|14.00     |13.50     |41.50     |13.00     |41.00     |23.50     |27.00     |9.50      |3,394     |1,408     |-129      |100.43      |0.0589    |29.12     |0                              
2022-11-04|OI301C13200|10.00     |10.00     |31.50     |9.50      |31.00     |17.50     |21.00     |7.50      |3,923     |2,726     |302       |89.94       |0.0444    |29.71     |0                              
2022-11-04|OI301C9200|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,158.50  |166.50    |166.50    |0         |0         |0         |0.00        |0.9847    |34.74     |0                              
2022-11-04|OI301C9300|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,059.50  |165.50    |165.50    |0         |2         |0         |0.00        |0.9812    |34.27     |0                              
2022-11-04|OI301C9400|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,962.00  |165.50    |165.50    |0         |2         |0         |0.00        |0.9761    |33.81     |0                              
2022-11-04|OI301C9500|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,864.00  |164.50    |164.50    |0         |0         |0         |0.00        |0.9710    |33.36     |0                              
2022-11-04|OI301C9600|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,767.50  |164.00    |164.00    |0         |2         |0         |0.00        |0.9643    |32.91     |0                              
2022-11-04|OI301C9700|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |163.00    |163.00    |0         |20        |0         |0.00        |0.9567    |32.47     |0                              
2022-11-04|OI301C9800|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,575.00  |160.50    |160.50    |0         |54        |0         |0.00        |0.9480    |32.04     |0                              
2022-11-04|OI301C9900|1,321.50  |1,431.50  |1,431.50  |1,431.50  |1,431.50  |1,481.00  |110.00    |159.50    |10        |59        |-4        |14.51       |0.9371    |31.62     |0                              
2022-11-04|OI301P10000|45.50     |48.00     |51.00     |26.00     |27.00     |35.00     |-18.50    |-10.50    |6,424     |3,673     |760       |235.86      |-0.0735   |31.21     |0                              
2022-11-04|OI301P10200|68.00     |65.00     |70.00     |36.50     |38.00     |52.00     |-30.00    |-16.00    |889       |865       |-24       |41.24       |-0.1038   |30.43     |0                              
2022-11-04|OI301P10400|99.50     |96.50     |100.50    |54.00     |55.00     |75.50     |-44.50    |-24.00    |1,351     |820       |131       |87.51       |-0.1439   |29.69     |0                              
2022-11-04|OI301P10600|142.50    |140.50    |143.00    |78.50     |79.50     |108.50    |-63.00    |-34.00    |978       |689       |-59       |99.52       |-0.1951   |29.03     |0                              
2022-11-04|OI301P10800|199.50    |192.50    |198.00    |108.00    |115.50    |152.50    |-84.00    |-47.00    |609       |776       |-68       |83.65       |-0.2580   |28.44     |0                              
2022-11-04|OI301P11000|272.50    |259.00    |274.00    |160.00    |163.00    |212.00    |-109.50   |-60.50    |1,095     |645       |-17       |211.30      |-0.3324   |27.94     |0                              
2022-11-04|OI301P11200|364.00    |378.50    |378.50    |220.00    |225.00    |288.50    |-139.00   |-75.50    |359       |386       |71        |99.93       |-0.4156   |27.54     |0                              
2022-11-04|OI301P11400|474.50    |457.00    |467.50    |302.50    |310.00    |383.50    |-164.50   |-91.00    |223       |239       |87        |80.37       |-0.5032   |27.26     |0                              
2022-11-04|OI301P11600|603.50    |556.00    |556.00    |396.50    |420.50    |497.00    |-183.00   |-106.50   |106       |119       |22        |49.29       |-0.5903   |27.10     |0                              
2022-11-04|OI301P11800|748.00    |691.00    |692.00    |512.50    |535.50    |629.00    |-212.50   |-119.00   |103       |84        |14        |59.60       |-0.6718   |27.06     |0                              
2022-11-04|OI301P12000|907.00    |910.00    |913.00    |644.50    |680.50    |777.00    |-226.50   |-130.00   |45        |67        |3         |34.93       |-0.7439   |27.15     |0                              
2022-11-04|OI301P12200|1,077.00  |0.00      |0.00      |0.00      |0.00      |938.50    |-138.50   |-138.50   |0         |24        |0         |0.00        |-0.8042   |27.36     |0                              
2022-11-04|OI301P12400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-145.50   |-145.50   |0         |12        |0         |0.00        |-0.8527   |27.67     |0                              
2022-11-04|OI301P12600|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-151.00   |-151.00   |0         |2         |0         |0.00        |-0.8904   |28.08     |0                              
2022-11-04|OI301P12800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-154.50   |-154.50   |0         |2         |0         |0.00        |-0.9192   |28.57     |0                              
2022-11-04|OI301P13000|1,824.50  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-157.50   |-157.50   |0         |2         |0         |0.00        |-0.9409   |29.12     |0                              
2022-11-04|OI301P13200|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,860.50  |-159.50   |-159.50   |0         |2         |0         |0.00        |-0.9558   |29.71     |0                              
2022-11-04|OI301P9200|7.50      |8.50      |8.50      |4.50      |5.00      |7.00      |-2.50     |-0.50     |1,337     |2,552     |130       |8.63        |-0.0163   |34.74     |0                              
2022-11-04|OI301P9300|9.50      |10.00     |10.50     |6.00      |6.00      |8.50      |-3.50     |-1.00     |271       |714       |11        |2.50        |-0.0195   |34.27     |0                              
2022-11-04|OI301P9400|12.00     |13.50     |14.50     |7.50      |7.50      |10.50     |-4.50     |-1.50     |487       |350       |36        |4.71        |-0.0243   |33.81     |0                              
2022-11-04|OI301P9500|15.50     |16.00     |17.50     |9.00      |9.00      |13.00     |-6.50     |-2.50     |472       |408       |27        |5.87        |-0.0293   |33.36     |0                              
2022-11-04|OI301P9600|19.00     |20.00     |21.50     |11.00     |11.00     |16.00     |-8.00     |-3.00     |1,259     |408       |65        |19.77       |-0.0356   |32.91     |0                              
2022-11-04|OI301P9700|24.00     |24.50     |27.00     |14.50     |14.50     |19.50     |-9.50     |-4.50     |1,078     |581       |44        |20.94       |-0.0431   |32.47     |0                              
2022-11-04|OI301P9800|30.00     |30.00     |32.50     |6.00      |16.50     |24.00     |-13.50    |-6.00     |1,179     |1,252     |74        |27.54       |-0.0515   |32.04     |0                              
2022-11-04|OI301P9900|37.00     |37.00     |39.50     |20.50     |20.50     |29.50     |-16.50    |-7.50     |672       |1,064     |104       |18.62       |-0.0622   |31.62     |0                              
2022-11-04|OI303C10000|1,050.50  |1,243.00  |1,243.00  |1,223.00  |1,223.00  |1,139.00  |172.50    |88.50     |8         |52        |0         |9.90        |0.7645    |26.86     |0                              
2022-11-04|OI303C10200|911.50    |1,098.50  |1,098.50  |1,098.50  |1,098.50  |993.00    |187.00    |81.50     |22        |79        |-4        |23.11       |0.7192    |26.47     |0                              
2022-11-04|OI303C10400|785.00    |819.50    |821.00    |819.50    |821.00    |856.00    |36.00     |71.00     |9         |64        |3         |7.42        |0.6698    |26.15     |0                              
2022-11-04|OI303C10600|668.50    |714.50    |714.50    |714.50    |714.50    |732.50    |46.00     |64.00     |5         |80        |0         |3.57        |0.6160    |25.89     |0                              
2022-11-04|OI303C10800|562.50    |698.50    |701.00    |698.50    |701.00    |622.00    |138.50    |59.50     |4         |64        |-1        |2.72        |0.5600    |25.68     |0                              
2022-11-04|OI303C11000|473.00    |548.00    |599.00    |548.00    |599.00    |521.50    |126.00    |48.50     |14        |67        |-8        |7.74        |0.5032    |25.54     |0                              
2022-11-04|OI303C11200|393.00    |394.00    |457.00    |378.00    |457.00    |433.50    |64.00     |40.50     |44        |61        |-10       |18.84       |0.4466    |25.44     |0                              
2022-11-04|OI303C11400|322.50    |344.50    |407.50    |344.50    |407.50    |360.00    |85.00     |37.50     |36        |62        |-16       |13.76       |0.3924    |25.39     |0                              
2022-11-04|OI303C11600|266.00    |255.00    |343.50    |255.00    |343.50    |295.50    |77.50     |29.50     |61        |130       |29        |19.26       |0.3409    |25.38     |0                              
2022-11-04|OI303C11800|217.50    |224.50    |285.00    |224.50    |278.00    |239.00    |60.50     |21.50     |68        |143       |-2        |17.76       |0.2923    |25.40     |0                              
2022-11-04|OI303C12000|175.00    |204.00    |224.50    |204.00    |224.50    |196.00    |49.50     |21.00     |35        |115       |-5        |7.35        |0.2500    |25.46     |0                              
2022-11-04|OI303C12200|143.50    |138.50    |186.50    |138.50    |186.00    |158.00    |42.50     |14.50     |57        |127       |4         |9.73        |0.2114    |25.54     |0                              
2022-11-04|OI303C12400|115.50    |114.00    |155.00    |105.50    |155.00    |126.50    |39.50     |11.00     |84        |134       |10        |11.77       |0.1769    |25.64     |0                              
2022-11-04|OI303C12600|93.50     |84.00     |129.50    |84.00     |129.50    |102.50    |36.00     |9.00      |86        |138       |1         |9.99        |0.1485    |25.77     |0                              
2022-11-04|OI303C12800|75.50     |71.50     |106.50    |71.00     |106.50    |81.50     |31.00     |6.00      |250       |141       |2         |23.00       |0.1224    |25.91     |0                              
2022-11-04|OI303C13000|60.50     |58.00     |85.00     |57.00     |85.00     |66.00     |24.50     |5.50      |44        |192       |12        |3.22        |0.1020    |26.07     |0                              
2022-11-04|OI303C9000|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,989.50  |116.50    |116.50    |0         |0         |0         |0.00        |0.9154    |29.79     |0                              
2022-11-04|OI303C9100|1,783.50  |0.00      |0.00      |0.00      |0.00      |1,898.00  |114.50    |114.50    |0         |0         |0         |0.00        |0.9057    |29.42     |0                              
2022-11-04|OI303C9200|1,695.50  |0.00      |0.00      |0.00      |0.00      |1,806.50  |111.00    |111.00    |0         |0         |0         |0.00        |0.8954    |29.08     |0                              
2022-11-04|OI303C9300|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,718.50  |110.50    |110.50    |0         |0         |0         |0.00        |0.8826    |28.74     |0                              
2022-11-04|OI303C9400|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,630.50  |108.00    |108.00    |0         |0         |0         |0.00        |0.8696    |28.43     |0                              
2022-11-04|OI303C9500|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,542.50  |102.50    |102.50    |0         |5         |0         |0.00        |0.8562    |28.12     |0                              
2022-11-04|OI303C9600|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,459.00  |101.50    |101.50    |0         |0         |0         |0.00        |0.8398    |27.84     |0                              
2022-11-04|OI303C9700|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |99.00     |99.00     |0         |11        |0         |0.00        |0.8229    |27.57     |0                              
2022-11-04|OI303C9800|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |93.00     |93.00     |0         |35        |0         |0.00        |0.8056    |27.32     |0                              
2022-11-04|OI303C9900|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |92.00     |92.00     |0         |37        |0         |0.00        |0.7853    |27.08     |0                              
2022-11-04|OI303P10000|250.00    |196.00    |196.00    |189.00    |189.00    |211.00    |-61.00    |-39.00    |21        |78        |-3        |4.09        |-0.2300   |26.86     |0                              
2022-11-04|OI303P10200|309.50    |293.00    |293.00    |242.50    |242.50    |263.50    |-67.00    |-46.00    |27        |105       |7         |6.97        |-0.2749   |26.47     |0                              
2022-11-04|OI303P10400|382.00    |327.50    |327.50    |290.50    |290.50    |325.50    |-91.50    |-56.50    |32        |106       |-15       |9.80        |-0.3240   |26.15     |0                              
2022-11-04|OI303P10600|464.00    |439.00    |439.00    |358.00    |358.00    |401.00    |-106.00   |-63.00    |46        |78        |-4        |17.65       |-0.3776   |25.89     |0                              
2022-11-04|OI303P10800|556.50    |460.00    |460.00    |460.00    |460.00    |489.00    |-96.50    |-67.50    |6         |57        |0         |2.76        |-0.4333   |25.68     |0                              
2022-11-04|OI303P11000|665.50    |660.50    |660.50    |556.00    |556.00    |587.50    |-109.50   |-78.00    |18        |87        |-6        |10.64       |-0.4901   |25.54     |0                              
2022-11-04|OI303P11200|784.50    |780.50    |780.50    |649.00    |649.00    |697.50    |-135.50   |-87.00    |16        |53        |-2        |10.74       |-0.5470   |25.44     |0                              
2022-11-04|OI303P11400|913.00    |884.00    |900.50    |783.50    |783.50    |823.00    |-129.50   |-90.00    |16        |28        |-2        |13.30       |-0.6013   |25.39     |0                              
2022-11-04|OI303P11600|1,054.50  |0.00      |0.00      |0.00      |0.00      |957.00    |-97.50    |-97.50    |0         |13        |0         |0.00        |-0.6531   |25.38     |0                              
2022-11-04|OI303P11800|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.7022   |25.40     |0                              
2022-11-04|OI303P12000|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.7449   |25.46     |0                              
2022-11-04|OI303P12200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-112.50   |-112.50   |0         |0         |0         |0.00        |-0.7841   |25.54     |0                              
2022-11-04|OI303P12400|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.8193   |25.64     |0                              
2022-11-04|OI303P12600|1,877.50  |0.00      |0.00      |0.00      |0.00      |1,759.50  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.8484   |25.77     |0                              
2022-11-04|OI303P12800|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,937.50  |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.8753   |25.91     |0                              
2022-11-04|OI303P13000|2,243.50  |0.00      |0.00      |0.00      |0.00      |2,121.50  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.8967   |26.07     |0                              
2022-11-04|OI303P9000|76.50     |66.50     |66.50     |56.50     |59.00     |65.50     |-17.50    |-11.00    |18        |198       |-2        |1.11        |-0.0825   |29.79     |0                              
2022-11-04|OI303P9100|87.00     |67.50     |67.50     |65.00     |66.00     |73.50     |-21.00    |-13.50    |16        |123       |14        |1.06        |-0.0918   |29.42     |0                              
2022-11-04|OI303P9200|99.00     |75.00     |75.00     |71.50     |74.00     |82.00     |-25.00    |-17.00    |16        |211       |2         |1.20        |-0.1018   |29.08     |0                              
2022-11-04|OI303P9300|111.00    |85.50     |85.50     |85.00     |85.00     |93.50     |-26.00    |-17.50    |3         |211       |3         |0.26        |-0.1141   |28.74     |0                              
2022-11-04|OI303P9400|125.00    |116.00    |116.00    |90.50     |95.50     |105.00    |-29.50    |-20.00    |162       |219       |42        |15.65       |-0.1268   |28.43     |0                              
2022-11-04|OI303P9500|141.50    |108.50    |108.50    |106.50    |106.50    |116.50    |-35.00    |-25.00    |20        |156       |2         |2.16        |-0.1398   |28.12     |0                              
2022-11-04|OI303P9600|158.50    |148.00    |148.00    |118.50    |118.50    |133.00    |-40.00    |-25.50    |42        |107       |-6        |5.17        |-0.1559   |27.84     |0                              
2022-11-04|OI303P9700|178.00    |138.50    |139.00    |138.00    |138.00    |149.50    |-40.00    |-28.50    |53        |84        |-5        |7.46        |-0.1725   |27.57     |0                              
2022-11-04|OI303P9800|200.50    |189.00    |189.00    |155.50    |157.00    |166.00    |-43.50    |-34.50    |51        |102       |1         |8.41        |-0.1895   |27.32     |0                              
2022-11-04|OI303P9900|223.50    |173.00    |173.00    |167.00    |167.00    |188.50    |-56.50    |-35.00    |29        |80        |-5        |5.15        |-0.2095   |27.08     |0                              
2022-11-04|OI305C10000|913.00    |928.00    |928.00    |928.00    |928.00    |977.50    |15.00     |64.50     |1         |27        |0         |0.93        |0.6583    |25.08     |0                              
2022-11-04|OI305C10200|802.00    |814.50    |814.50    |814.50    |814.50    |858.50    |12.50     |56.50     |1         |51        |-1        |0.81        |0.6131    |24.96     |0                              
2022-11-04|OI305C10400|699.50    |711.50    |711.50    |711.50    |711.50    |752.50    |12.00     |53.00     |4         |58        |-2        |2.93        |0.5665    |24.87     |0                              
2022-11-04|OI305C10600|610.00    |701.00    |701.00    |701.00    |701.00    |652.50    |91.00     |42.50     |5         |94        |0         |3.51        |0.5196    |24.80     |0                              
2022-11-04|OI305C10800|525.00    |609.00    |625.00    |603.50    |612.00    |566.50    |87.00     |41.50     |32        |91        |12        |19.47       |0.4732    |24.75     |0                              
2022-11-04|OI305C11000|455.00    |522.50    |537.50    |521.50    |537.50    |487.50    |82.50     |32.50     |27        |111       |13        |14.03       |0.4280    |24.73     |0                              
2022-11-04|OI305C11200|389.00    |451.00    |451.00    |450.00    |450.00    |418.00    |61.00     |29.00     |18        |78        |12        |8.11        |0.3843    |24.73     |0                              
2022-11-04|OI305C11400|334.50    |377.50    |384.50    |377.00    |377.00    |358.00    |42.50     |23.50     |30        |98        |12        |11.49       |0.3433    |24.75     |0                              
2022-11-04|OI305C11600|284.00    |328.50    |347.00    |327.50    |346.00    |303.50    |62.00     |19.50     |38        |159       |24        |12.70       |0.3041    |24.78     |0                              
2022-11-04|OI305C11800|242.50    |232.00    |281.00    |226.50    |278.50    |259.00    |36.00     |16.50     |44        |137       |13        |11.58       |0.2691    |24.84     |0                              
2022-11-04|OI305C12000|205.00    |237.00    |242.00    |223.50    |240.50    |218.00    |35.50     |13.00     |36        |175       |6         |8.33        |0.2355    |24.91     |0                              
2022-11-04|OI305C12200|174.50    |169.50    |209.00    |169.50    |209.00    |186.00    |34.50     |11.50     |58        |96        |-22       |11.40       |0.2071    |24.99     |0                              
2022-11-04|OI305C12400|146.50    |143.00    |178.00    |135.00    |177.50    |155.50    |31.00     |9.00      |35        |104       |2         |5.50        |0.1796    |25.09     |0                              
2022-11-04|OI305C12600|124.50    |133.00    |133.00    |133.00    |133.00    |132.50    |8.50      |8.00      |10        |54        |0         |1.33        |0.1570    |25.20     |0                              
2022-11-04|OI305C12800|103.50    |103.50    |131.00    |103.50    |131.00    |111.00    |27.50     |7.50      |25        |208       |-15       |2.81        |0.1356    |25.32     |0                              
2022-11-04|OI305C8900|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |95.00     |95.00     |0         |12        |0         |0.00        |0.8617    |26.21     |0                              
2022-11-04|OI305C9000|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,703.50  |94.00     |94.00     |0         |6         |0         |0.00        |0.8470    |26.07     |0                              
2022-11-04|OI305C9100|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |94.00     |94.00     |0         |15        |0         |0.00        |0.8315    |25.94     |0                              
2022-11-04|OI305C9200|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,541.50  |88.00     |88.00     |0         |7         |0         |0.00        |0.8159    |25.82     |0                              
2022-11-04|OI305C9300|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |85.50     |85.50     |0         |13        |0         |0.00        |0.7991    |25.71     |0                              
2022-11-04|OI305C9400|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.7808    |25.60     |0                              
2022-11-04|OI305C9500|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7623    |25.49     |0                              
2022-11-04|OI305C9600|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |75.00     |75.00     |0         |24        |0         |0.00        |0.7434    |25.40     |0                              
2022-11-04|OI305C9700|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |75.50     |75.50     |0         |28        |0         |0.00        |0.7226    |25.31     |0                              
2022-11-04|OI305C9800|1,033.00  |1,042.00  |1,174.00  |1,022.00  |1,174.00  |1,105.50  |141.00    |72.50     |17        |57        |7         |18.80       |0.7018    |25.23     |0                              
2022-11-04|OI305C9900|973.00    |1,025.00  |1,099.00  |1,025.00  |1,099.00  |1,038.00  |126.00    |65.00     |10        |80        |10        |10.84       |0.6808    |25.15     |0                              
2022-11-04|OI305P10000|475.00    |379.00    |379.00    |376.00    |376.00    |411.50    |-99.00    |-63.50    |9         |57        |6         |3.40        |-0.3315   |25.08     |0                              
2022-11-04|OI305P10200|561.50    |519.00    |520.00    |458.50    |458.50    |490.50    |-103.00   |-71.00    |114       |67        |-33       |56.89       |-0.3765   |24.96     |0                              
2022-11-04|OI305P10400|657.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-74.50    |-74.50    |0         |37        |0         |0.00        |-0.4229   |24.87     |0                              
2022-11-04|OI305P10600|765.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-85.50    |-85.50    |0         |13        |0         |0.00        |-0.4697   |24.80     |0                              
2022-11-04|OI305P10800|878.00    |874.00    |874.00    |835.00    |835.00    |792.00    |-43.00    |-86.00    |4         |22        |0         |3.43        |-0.5161   |24.75     |0                              
2022-11-04|OI305P11000|1,006.00  |974.00    |992.00    |944.00    |944.00    |911.00    |-62.00    |-95.00    |5         |49        |3         |4.84        |-0.5617   |24.73     |0                              
2022-11-04|OI305P11200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-99.00    |-99.00    |0         |2         |0         |0.00        |-0.6057   |24.73     |0                              
2022-11-04|OI305P11400|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.6471   |24.75     |0                              
2022-11-04|OI305P11600|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.6870   |24.78     |0                              
2022-11-04|OI305P11800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.7226   |24.84     |0                              
2022-11-04|OI305P12000|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.7571   |24.91     |0                              
2022-11-04|OI305P12200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.7864   |24.99     |0                              
2022-11-04|OI305P12400|2,086.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.8150   |25.09     |0                              
2022-11-04|OI305P12600|2,262.50  |0.00      |0.00      |0.00      |0.00      |2,142.50  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.8386   |25.20     |0                              
2022-11-04|OI305P12800|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |-0.8613   |25.32     |0                              
2022-11-04|OI305P8900|162.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-33.00    |-33.00    |0         |39        |0         |0.00        |-0.1327   |26.21     |0                              
2022-11-04|OI305P9000|180.50    |158.00    |158.00    |131.00    |136.50    |146.00    |-44.00    |-34.50    |16        |96        |-1        |2.30        |-0.1467   |26.07     |0                              
2022-11-04|OI305P9100|199.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-34.50    |-34.50    |0         |137       |0         |0.00        |-0.1616   |25.94     |0                              
2022-11-04|OI305P9200|222.50    |191.50    |191.50    |167.00    |167.00    |183.00    |-55.50    |-39.50    |33        |137       |15        |5.84        |-0.1767   |25.82     |0                              
2022-11-04|OI305P9300|247.00    |186.50    |189.50    |186.50    |189.50    |204.00    |-57.50    |-43.00    |19        |60        |16        |3.59        |-0.1931   |25.71     |0                              
2022-11-04|OI305P9400|271.00    |256.50    |256.50    |225.00    |225.00    |228.50    |-46.00    |-42.50    |3         |38        |1         |0.71        |-0.2110   |25.60     |0                              
2022-11-04|OI305P9500|300.00    |235.00    |235.00    |235.00    |235.00    |253.00    |-65.00    |-47.00    |1         |67        |-1        |0.24        |-0.2290   |25.49     |0                              
2022-11-04|OI305P9600|331.00    |278.50    |278.50    |255.00    |255.00    |278.50    |-76.00    |-52.50    |25        |62        |5         |6.75        |-0.2476   |25.40     |0                              
2022-11-04|OI305P9700|362.50    |288.00    |288.00    |288.00    |288.00    |310.00    |-74.50    |-52.50    |12        |43        |-4        |3.46        |-0.2680   |25.31     |0                              
2022-11-04|OI305P9800|396.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-55.00    |-55.00    |0         |36        |0         |0.00        |-0.2886   |25.23     |0                              
2022-11-04|OI305P9900|435.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-62.50    |-62.50    |0         |28        |0         |0.00        |-0.3094   |25.15     |0                              
2022-11-04|OI307C10000|890.00    |0.00      |0.00      |0.00      |0.00      |930.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6059    |24.16     |0                              
2022-11-04|OI307C10200|788.00    |0.00      |0.00      |0.00      |0.00      |827.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.5642    |24.03     |0                              
2022-11-04|OI307C10400|695.50    |0.00      |0.00      |0.00      |0.00      |727.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.5225    |23.94     |0                              
2022-11-04|OI307C10600|609.00    |0.00      |0.00      |0.00      |0.00      |642.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.4812    |23.89     |0                              
2022-11-04|OI307C10800|533.00    |0.00      |0.00      |0.00      |0.00      |562.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.4406    |23.88     |0                              
2022-11-04|OI307C11000|462.00    |0.00      |0.00      |0.00      |0.00      |495.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.4022    |23.93     |0                              
2022-11-04|OI307C11200|404.00    |0.00      |0.00      |0.00      |0.00      |433.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.3654    |24.05     |0                              
2022-11-04|OI307C11400|353.50    |0.00      |0.00      |0.00      |0.00      |385.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.3326    |24.27     |0                              
2022-11-04|OI307C11600|309.50    |0.00      |0.00      |0.00      |0.00      |340.50    |31.00     |31.00     |0         |18        |0         |0.00        |0.3017    |24.61     |0                              
2022-11-04|OI307C11800|271.50    |0.00      |0.00      |0.00      |0.00      |310.50    |39.00     |39.00     |0         |27        |0         |0.00        |0.2769    |25.09     |0                              
2022-11-04|OI307C12000|235.50    |0.00      |0.00      |0.00      |0.00      |285.50    |50.00     |50.00     |0         |21        |0         |0.00        |0.2551    |25.73     |0                              
2022-11-04|OI307C9000|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,592.50  |71.00     |71.00     |0         |0         |0         |0.00        |0.7914    |25.08     |0                              
2022-11-04|OI307C9100|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7751    |24.97     |0                              
2022-11-04|OI307C9200|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,443.50  |66.00     |66.00     |0         |0         |0         |0.00        |0.7587    |24.86     |0                              
2022-11-04|OI307C9300|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |61.50     |61.50     |0         |0         |0         |0.00        |0.7414    |24.76     |0                              
2022-11-04|OI307C9400|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |60.00     |60.00     |0         |0         |0         |0.00        |0.7230    |24.66     |0                              
2022-11-04|OI307C9500|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.7045    |24.56     |0                              
2022-11-04|OI307C9600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.6859    |24.47     |0                              
2022-11-04|OI307C9700|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.6662    |24.39     |0                              
2022-11-04|OI307C9800|999.50    |0.00      |0.00      |0.00      |0.00      |1,048.50  |49.00     |49.00     |0         |0         |0         |0.00        |0.6462    |24.30     |0                              
2022-11-04|OI307C9900|941.00    |0.00      |0.00      |0.00      |0.00      |989.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.6261    |24.23     |0                              
2022-11-04|OI307P10000|619.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.3799   |24.16     |0                              
2022-11-04|OI307P10200|714.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.4212   |24.03     |0                              
2022-11-04|OI307P10400|818.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.4630   |23.94     |0                              
2022-11-04|OI307P10600|929.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5043   |23.89     |0                              
2022-11-04|OI307P10800|1,050.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5452   |23.88     |0                              
2022-11-04|OI307P11000|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5839   |23.93     |0                              
2022-11-04|OI307P11200|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6214   |24.05     |0                              
2022-11-04|OI307P11400|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6548   |24.27     |0                              
2022-11-04|OI307P11600|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,555.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6865   |24.61     |0                              
2022-11-04|OI307P11800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7121   |25.09     |0                              
2022-11-04|OI307P12000|1,938.50  |0.00      |0.00      |0.00      |0.00      |1,895.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7346   |25.73     |0                              
2022-11-04|OI307P9000|263.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.1979   |25.08     |0                              
2022-11-04|OI307P9100|289.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.2137   |24.97     |0                              
2022-11-04|OI307P9200|317.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.2296   |24.86     |0                              
2022-11-04|OI307P9300|350.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.2465   |24.76     |0                              
2022-11-04|OI307P9400|382.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.2644   |24.66     |0                              
2022-11-04|OI307P9500|414.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2825   |24.56     |0                              
2022-11-04|OI307P9600|452.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.3008   |24.47     |0                              
2022-11-04|OI307P9700|492.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3201   |24.39     |0                              
2022-11-04|OI307P9800|531.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.3398   |24.30     |0                              
2022-11-04|OI307P9900|571.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3598   |24.23     |0                              
2022-11-04|PK301C10000|875.00    |794.00    |853.50    |794.00    |820.50    |832.00    |-54.50    |-43.00    |133       |249       |2         |54.74       |0.8578    |24.71     |0                              
2022-11-04|PK301C10200|708.50    |661.50    |694.50    |627.00    |656.50    |668.50    |-52.00    |-40.00    |71        |347       |19        |23.17       |0.7893    |24.44     |0                              
2022-11-04|PK301C10400|557.00    |489.00    |542.50    |485.50    |513.00    |522.00    |-44.00    |-35.00    |131       |666       |26        |33.22       |0.7037    |24.17     |0                              
2022-11-04|PK301C10600|425.00    |394.50    |413.50    |364.00    |387.50    |392.50    |-37.50    |-32.50    |123       |982       |27        |23.50       |0.6056    |23.90     |0                              
2022-11-04|PK301C10800|313.00    |287.00    |305.50    |268.00    |289.00    |285.00    |-24.00    |-28.00    |310       |1,364     |-4        |44.67       |0.4998    |23.72     |0                              
2022-11-04|PK301C11000|225.50    |188.50    |222.50    |188.00    |202.50    |206.50    |-23.00    |-19.00    |259       |1,028     |-44       |26.59       |0.3976    |24.13     |0                              
2022-11-04|PK301C11200|160.00    |130.50    |155.50    |128.00    |140.00    |146.00    |-20.00    |-14.00    |296       |969       |-42       |20.94       |0.3063    |24.53     |0                              
2022-11-04|PK301C11400|110.50    |90.00     |107.50    |84.00     |100.00    |100.50    |-10.50    |-10.00    |1,818     |4,451     |-68       |89.67       |0.2288    |24.92     |0                              
2022-11-04|PK301C11600|75.00     |58.50     |75.00     |56.00     |67.50     |68.00     |-7.50     |-7.00     |912       |1,423     |33        |30.81       |0.1662    |25.30     |0                              
2022-11-04|PK301C11800|50.00     |38.00     |52.00     |38.00     |45.50     |45.50     |-4.50     |-4.50     |747       |1,272     |62        |17.28       |0.1184    |25.67     |0                              
2022-11-04|PK301C12000|32.50     |27.50     |36.50     |25.00     |33.00     |30.00     |0.50      |-2.50     |2,074     |5,338     |-125      |33.52       |0.0825    |26.02     |0                              
2022-11-04|PK301C12200|21.00     |17.00     |25.50     |17.00     |23.00     |19.50     |2.00      |-1.50     |1,014     |1,126     |3         |11.49       |0.0563    |26.36     |0                              
2022-11-04|PK301C12400|13.50     |12.00     |17.50     |11.50     |17.00     |12.50     |3.50      |-1.00     |1,763     |1,085     |27        |13.51       |0.0376    |26.70     |0                              
2022-11-04|PK301C12600|8.50      |8.50      |13.00     |8.50      |11.50     |8.00      |3.00      |-0.50     |1,926     |1,380     |-29       |10.54       |0.0250    |27.02     |0                              
2022-11-04|PK301C12800|5.50      |8.00      |11.50     |8.00      |10.50     |5.00      |5.00      |-0.50     |1,471     |2,747     |-89       |7.27        |0.0165    |27.34     |0                              
2022-11-04|PK301C13000|3.50      |6.00      |10.00     |5.50      |7.00      |3.00      |3.50      |-0.50     |294       |2,964     |-4        |1.01        |0.0107    |27.64     |0                              
2022-11-04|PK301C8900|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |0.9972    |26.27     |0                              
2022-11-04|PK301C9000|1,824.50  |0.00      |0.00      |0.00      |0.00      |1,776.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9943    |26.13     |0                              
2022-11-04|PK301C9100|1,725.50  |0.00      |0.00      |0.00      |0.00      |1,677.50  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.9904    |25.98     |0                              
2022-11-04|PK301C9200|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-47.50    |-47.50    |0         |6         |0         |0.00        |0.9851    |25.84     |0                              
2022-11-04|PK301C9300|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9787    |25.70     |0                              
2022-11-04|PK301C9400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-47.50    |-47.50    |0         |30        |0         |0.00        |0.9703    |25.55     |0                              
2022-11-04|PK301C9500|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-47.00    |-47.00    |0         |47        |0         |0.00        |0.9592    |25.41     |0                              
2022-11-04|PK301C9600|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-46.00    |-46.00    |0         |110       |0         |0.00        |0.9461    |25.27     |0                              
2022-11-04|PK301C9700|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-46.00    |-46.00    |0         |122       |0         |0.00        |0.9296    |25.13     |0                              
2022-11-04|PK301C9800|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-44.50    |-44.50    |0         |167       |0         |0.00        |0.9092    |24.99     |0                              
2022-11-04|PK301C9900|962.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-44.00    |-44.00    |0         |228       |0         |0.00        |0.8859    |24.85     |0                              
2022-11-04|PK301P10000|53.00     |60.00     |75.50     |44.00     |57.00     |57.50     |4.00      |4.50      |1,927     |3,578     |242       |52.85       |-0.1406   |24.71     |0                              
2022-11-04|PK301P10200|85.50     |843.50    |843.50    |79.00     |94.50     |94.00     |9.00      |8.50      |566       |1,091     |-8        |31.12       |-0.2088   |24.44     |0                              
2022-11-04|PK301P10400|134.00    |144.00    |156.50    |128.00    |148.00    |146.50    |14.00     |12.50     |848       |877       |-144      |58.90       |-0.2941   |24.17     |0                              
2022-11-04|PK301P10600|201.50    |224.00    |264.00    |197.00    |227.00    |216.50    |25.50     |15.00     |280       |905       |-15       |30.41       |-0.3920   |23.90     |0                              
2022-11-04|PK301P10800|289.50    |304.50    |336.50    |288.00    |319.50    |309.00    |30.00     |19.50     |175       |555       |-9        |27.13       |-0.4979   |23.72     |0                              
2022-11-04|PK301P11000|401.00    |448.00    |460.00    |402.50    |439.00    |430.00    |38.00     |29.00     |132       |625       |-15       |29.01       |-0.6001   |24.13     |0                              
2022-11-04|PK301P11200|535.00    |590.50    |603.50    |543.00    |578.00    |569.00    |43.00     |34.00     |108       |318       |25        |31.35       |-0.6916   |24.53     |0                              
2022-11-04|PK301P11400|685.50    |747.50    |749.50    |697.50    |742.00    |723.00    |56.50     |37.50     |77        |280       |30        |28.28       |-0.7693   |24.92     |0                              
2022-11-04|PK301P11600|849.50    |866.50    |934.00    |866.50    |912.50    |890.00    |63.00     |40.50     |75        |224       |32        |34.01       |-0.8323   |25.30     |0                              
2022-11-04|PK301P11800|1,024.00  |1,082.50  |1,099.50  |1,082.50  |1,099.50  |1,067.50  |75.50     |43.50     |20        |121       |20        |10.91       |-0.8804   |25.67     |0                              
2022-11-04|PK301P12000|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |45.00     |45.00     |0         |156       |0         |0.00        |-0.9168   |26.02     |0                              
2022-11-04|PK301P12200|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.9435   |26.36     |0                              
2022-11-04|PK301P12400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9628   |26.70     |0                              
2022-11-04|PK301P12600|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,829.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.9761   |27.02     |0                              
2022-11-04|PK301P12800|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,026.50  |47.50     |47.50     |0         |6         |0         |0.00        |-0.9853   |27.34     |0                              
2022-11-04|PK301P13000|2,177.50  |0.00      |0.00      |0.00      |0.00      |2,225.00  |47.50     |47.50     |0         |0         |0         |0.00        |-0.9918   |27.64     |0                              
2022-11-04|PK301P8900|1.50      |3.50      |4.00      |3.50      |4.00      |1.50      |2.50      |0.00      |76        |5,377     |-18       |0.15        |-0.0054   |26.27     |0                              
2022-11-04|PK301P9000|2.00      |3.50      |4.00      |3.50      |4.00      |2.00      |2.00      |0.00      |29        |1,312     |11        |0.05        |-0.0078   |26.13     |0                              
2022-11-04|PK301P9100|3.00      |3.50      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |120       |618       |22        |0.23        |-0.0112   |25.98     |0                              
2022-11-04|PK301P9200|4.50      |3.50      |5.00      |3.50      |5.00      |5.00      |0.50      |0.50      |73        |741       |15        |0.17        |-0.0160   |25.84     |0                              
2022-11-04|PK301P9300|6.50      |6.50      |7.00      |5.00      |7.00      |7.00      |0.50      |0.50      |209       |829       |26        |0.64        |-0.0220   |25.70     |0                              
2022-11-04|PK301P9400|9.00      |10.00     |10.50     |8.00      |10.00     |9.50      |1.00      |0.50      |3,182     |743       |-17       |13.93       |-0.0300   |25.55     |0                              
2022-11-04|PK301P9500|12.50     |13.00     |14.00     |10.00     |13.50     |13.50     |1.00      |1.00      |722       |661       |-38       |4.49        |-0.0407   |25.41     |0                              
2022-11-04|PK301P9600|17.00     |22.00     |22.00     |14.00     |17.50     |18.50     |0.50      |1.50      |3,343     |1,080     |-29       |27.54       |-0.0534   |25.27     |0                              
2022-11-04|PK301P9700|23.00     |25.00     |25.50     |19.00     |24.00     |25.00     |1.00      |2.00      |1,010     |969       |205       |11.23       |-0.0696   |25.13     |0                              
2022-11-04|PK301P9800|30.50     |36.00     |36.00     |25.50     |32.50     |34.00     |2.00      |3.50      |526       |1,908     |7         |7.96        |-0.0898   |24.99     |0                              
2022-11-04|PK301P9900|40.00     |45.50     |45.50     |35.00     |43.50     |44.50     |3.50      |4.50      |601       |1,099     |10        |12.29       |-0.1128   |24.85     |0                              
2022-11-04|PK303C10000|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8075    |22.11     |0                              
2022-11-04|PK303C10200|999.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.7552    |22.01     |0                              
2022-11-04|PK303C10400|860.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6968    |21.97     |0                              
2022-11-04|PK303C10600|733.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6339    |22.00     |0                              
2022-11-04|PK303C10800|617.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.5686    |22.08     |0                              
2022-11-04|PK303C11000|514.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.5030    |22.21     |0                              
2022-11-04|PK303C11200|426.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.4392    |22.40     |0                              
2022-11-04|PK303C11400|348.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.3799    |22.64     |0                              
2022-11-04|PK303C11600|281.00    |269.50    |269.50    |269.50    |269.50    |247.50    |-11.50    |-33.50    |14        |14        |14        |1.89        |0.3258    |22.92     |0                              
2022-11-04|PK303C11800|224.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.2770    |23.23     |0                              
2022-11-04|PK303C12000|178.50    |167.00    |179.50    |167.00    |179.00    |163.50    |0.50      |-15.00    |15        |6         |6         |1.32        |0.2342    |23.59     |0                              
2022-11-04|PK303C12200|140.00    |136.00    |136.00    |136.00    |136.00    |134.50    |-4.00     |-5.50     |3         |3         |3         |0.20        |0.1984    |23.96     |0                              
2022-11-04|PK303C12400|107.50    |106.00    |119.00    |106.00    |108.50    |109.50    |1.00      |2.00      |9         |6         |6         |0.50        |0.1664    |24.36     |0                              
2022-11-04|PK303C12600|83.00     |83.50     |99.50     |83.50     |96.50     |90.50     |13.50     |7.50      |84        |56        |56        |3.93        |0.1408    |24.78     |0                              
2022-11-04|PK303C12800|63.50     |68.00     |83.00     |68.00     |78.00     |74.50     |14.50     |11.00     |92        |54        |54        |3.54        |0.1183    |25.21     |0                              
2022-11-04|PK303C9600|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8895    |22.46     |0                              
2022-11-04|PK303C9700|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8712    |22.35     |0                              
2022-11-04|PK303C9800|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8528    |22.26     |0                              
2022-11-04|PK303C9900|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8302    |22.17     |0                              
2022-11-04|PK303P10000|135.50    |131.50    |131.50    |127.50    |127.50    |134.50    |-8.00     |-1.00     |6         |6         |6         |0.39        |-0.1877   |22.11     |0                              
2022-11-04|PK303P10200|184.50    |176.50    |185.00    |176.50    |185.00    |183.50    |0.50      |-1.00     |9         |9         |9         |0.82        |-0.2393   |22.01     |0                              
2022-11-04|PK303P10400|244.50    |0.00      |0.00      |0.00      |0.00      |245.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2972   |21.97     |0                              
2022-11-04|PK303P10600|316.00    |0.00      |0.00      |0.00      |0.00      |321.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3597   |22.00     |0                              
2022-11-04|PK303P10800|398.50    |0.00      |0.00      |0.00      |0.00      |410.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4249   |22.08     |0                              
2022-11-04|PK303P11000|494.50    |0.00      |0.00      |0.00      |0.00      |514.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4904   |22.21     |0                              
2022-11-04|PK303P11200|605.00    |0.00      |0.00      |0.00      |0.00      |631.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5544   |22.40     |0                              
2022-11-04|PK303P11400|726.00    |0.00      |0.00      |0.00      |0.00      |763.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6138   |22.64     |0                              
2022-11-04|PK303P11600|857.50    |0.00      |0.00      |0.00      |0.00      |907.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6682   |22.92     |0                              
2022-11-04|PK303P11800|999.00    |0.00      |0.00      |0.00      |0.00      |1,060.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.7175   |23.23     |0                              
2022-11-04|PK303P12000|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.7609   |23.59     |0                              
2022-11-04|PK303P12200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.7973   |23.96     |0                              
2022-11-04|PK303P12400|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |85.50     |85.50     |0         |0         |0         |0.00        |-0.8300   |24.36     |0                              
2022-11-04|PK303P12600|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,745.50  |91.00     |91.00     |0         |0         |0         |0.00        |-0.8563   |24.78     |0                              
2022-11-04|PK303P12800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.8796   |25.21     |0                              
2022-11-04|PK303P9600|67.00     |67.50     |71.00     |61.00     |63.00     |69.00     |-4.00     |2.00      |41        |37        |37        |1.33        |-0.1076   |22.46     |0                              
2022-11-04|PK303P9700|82.00     |81.00     |81.00     |74.00     |78.50     |82.50     |-3.50     |0.50      |43        |36        |36        |1.69        |-0.1253   |22.35     |0                              
2022-11-04|PK303P9800|96.50     |96.50     |96.50     |87.50     |93.00     |97.00     |-3.50     |0.50      |30        |30        |30        |1.38        |-0.1433   |22.26     |0                              
2022-11-04|PK303P9900|115.50    |111.00    |111.00    |107.00    |107.00    |115.50    |-8.50     |0.00      |6         |6         |6         |0.33        |-0.1653   |22.17     |0                              
2022-11-04|PK304C10000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-56.50    |-56.50    |0         |34        |0         |0.00        |0.7878    |21.80     |0                              
2022-11-04|PK304C10200|1,052.00  |1,006.00  |1,006.00  |1,006.00  |1,006.00  |995.50    |-46.00    |-56.50    |5         |68        |0         |2.52        |0.7395    |21.80     |0                              
2022-11-04|PK304C10400|917.00    |884.00    |884.00    |871.50    |871.50    |863.00    |-45.50    |-54.00    |55        |87        |-10       |23.90       |0.6859    |21.83     |0                              
2022-11-04|PK304C10600|794.00    |757.00    |757.00    |739.00    |749.00    |743.50    |-45.00    |-50.50    |32        |110       |-8        |11.94       |0.6297    |21.91     |0                              
2022-11-04|PK304C10800|682.00    |611.50    |649.50    |611.50    |641.50    |636.00    |-40.50    |-46.00    |49        |180       |-6        |15.54       |0.5724    |22.03     |0                              
2022-11-04|PK304C11000|584.50    |544.00    |556.00    |525.50    |545.50    |539.50    |-39.00    |-45.00    |104       |334       |-13       |28.10       |0.5151    |22.20     |0                              
2022-11-04|PK304C11200|500.00    |453.50    |470.00    |453.50    |460.00    |458.50    |-40.00    |-41.50    |71        |266       |-15       |16.33       |0.4595    |22.41     |0                              
2022-11-04|PK304C11400|425.00    |391.00    |395.50    |385.50    |391.50    |388.50    |-33.50    |-36.50    |78        |423       |-13       |15.19       |0.4072    |22.66     |0                              
2022-11-04|PK304C11600|361.00    |324.50    |332.00    |321.00    |325.50    |327.00    |-35.50    |-34.00    |20        |371       |-4        |3.25        |0.3579    |22.95     |0                              
2022-11-04|PK304C11800|308.00    |270.50    |280.50    |270.50    |280.50    |277.00    |-27.50    |-31.00    |22        |191       |-12       |3.05        |0.3139    |23.26     |0                              
2022-11-04|PK304C12000|260.00    |227.00    |242.00    |227.00    |234.50    |234.00    |-25.50    |-26.00    |113       |2,529     |45        |13.35       |0.2741    |23.59     |0                              
2022-11-04|PK304C12200|223.50    |191.00    |202.50    |191.00    |196.50    |197.50    |-27.00    |-26.00    |17        |338       |-11       |1.69        |0.2382    |23.93     |0                              
2022-11-04|PK304C12400|189.00    |164.00    |173.00    |163.50    |172.50    |168.00    |-16.50    |-21.00    |19        |532       |-10       |1.58        |0.2075    |24.28     |0                              
2022-11-04|PK304C12600|163.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-21.50    |-21.50    |0         |592       |0         |0.00        |0.1793    |24.64     |0                              
2022-11-04|PK304C12800|138.00    |118.00    |120.00    |118.00    |120.00    |121.00    |-18.00    |-17.00    |9         |286       |0         |0.54        |0.1562    |25.00     |0                              
2022-11-04|PK304C13000|120.00    |99.00     |103.00    |99.00     |100.00    |102.50    |-20.00    |-17.50    |23        |529       |15        |1.16        |0.1350    |25.36     |0                              
2022-11-04|PK304C13200|102.00    |84.50     |98.00     |84.50     |85.50     |87.50     |-16.50    |-14.50    |103       |635       |27        |4.67        |0.1173    |25.72     |0                              
2022-11-04|PK304C9300|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,724.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9153    |22.06     |0                              
2022-11-04|PK304C9400|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9017    |22.00     |0                              
2022-11-04|PK304C9500|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,547.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8862    |21.95     |0                              
2022-11-04|PK304C9600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8692    |21.91     |0                              
2022-11-04|PK304C9700|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8518    |21.87     |0                              
2022-11-04|PK304C9800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8312    |21.84     |0                              
2022-11-04|PK304C9900|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8105    |21.82     |0                              
2022-11-04|PK304P10000|158.50    |170.00    |170.00    |168.00    |168.00    |169.00    |9.50      |10.50     |43        |717       |17        |3.62        |-0.2058   |21.80     |0                              
2022-11-04|PK304P10200|210.50    |0.00      |0.00      |0.00      |0.00      |221.50    |11.00     |11.00     |0         |416       |0         |0.00        |-0.2533   |21.80     |0                              
2022-11-04|PK304P10400|274.50    |284.00    |295.00    |280.00    |289.50    |288.00    |15.00     |13.50     |96        |245       |3         |13.68       |-0.3062   |21.83     |0                              
2022-11-04|PK304P10600|350.00    |370.00    |372.00    |355.50    |366.50    |367.00    |16.50     |17.00     |23        |263       |1         |4.19        |-0.3621   |21.91     |0                              
2022-11-04|PK304P10800|436.00    |480.00    |480.00    |445.00    |453.00    |457.50    |17.00     |21.50     |22        |188       |6         |5.02        |-0.4192   |22.03     |0                              
2022-11-04|PK304P11000|537.00    |562.50    |575.50    |545.00    |562.50    |559.50    |25.50     |22.50     |153       |259       |-30       |43.08       |-0.4764   |22.20     |0                              
2022-11-04|PK304P11200|651.00    |684.00    |685.50    |669.50    |670.50    |676.50    |19.50     |25.50     |22        |211       |2         |7.40        |-0.5321   |22.41     |0                              
2022-11-04|PK304P11400|774.00    |800.50    |809.00    |796.50    |809.00    |805.00    |35.00     |31.00     |27        |196       |-17       |10.87       |-0.5846   |22.66     |0                              
2022-11-04|PK304P11600|908.50    |962.00    |962.00    |937.50    |937.50    |941.50    |29.00     |33.00     |13        |147       |-13       |6.13        |-0.6342   |22.95     |0                              
2022-11-04|PK304P11800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |36.50     |36.50     |0         |137       |0         |0.00        |-0.6787   |23.26     |0                              
2022-11-04|PK304P12000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |42.00     |42.00     |0         |109       |0         |0.00        |-0.7191   |23.59     |0                              
2022-11-04|PK304P12200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |42.00     |42.00     |0         |62        |0         |0.00        |-0.7557   |23.93     |0                              
2022-11-04|PK304P12400|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,577.00  |46.50     |46.50     |0         |3         |0         |0.00        |-0.7870   |24.28     |0                              
2022-11-04|PK304P12600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,749.50  |46.50     |46.50     |0         |3         |0         |0.00        |-0.8160   |24.64     |0                              
2022-11-04|PK304P12800|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.8399   |25.00     |0                              
2022-11-04|PK304P13000|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,108.50  |50.50     |50.50     |0         |9         |0         |0.00        |-0.8621   |25.36     |0                              
2022-11-04|PK304P13200|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8807   |25.72     |0                              
2022-11-04|PK304P9300|51.00     |55.50     |57.50     |53.00     |54.50     |55.50     |3.50      |4.50      |40        |164       |-8        |1.09        |-0.0825   |22.06     |0                              
2022-11-04|PK304P9400|61.50     |71.00     |71.00     |64.00     |65.00     |65.50     |3.50      |4.00      |16        |56        |1         |0.53        |-0.0954   |22.00     |0                              
2022-11-04|PK304P9500|72.00     |76.00     |78.50     |76.00     |78.00     |78.00     |6.00      |6.00      |17        |135       |8         |0.66        |-0.1101   |21.95     |0                              
2022-11-04|PK304P9600|86.00     |90.00     |92.50     |87.50     |87.50     |92.00     |1.50      |6.00      |25        |275       |5         |1.13        |-0.1265   |21.91     |0                              
2022-11-04|PK304P9700|100.50    |108.00    |109.50    |104.00    |108.50    |107.00    |8.00      |6.50      |72        |1,230     |-9        |3.90        |-0.1433   |21.87     |0                              
2022-11-04|PK304P9800|118.50    |127.50    |127.50    |120.00    |126.50    |126.50    |8.00      |8.00      |18        |212       |-8        |1.12        |-0.1633   |21.84     |0                              
2022-11-04|PK304P9900|138.00    |141.00    |141.00    |141.00    |141.00    |146.00    |3.00      |8.00      |3         |130       |3         |0.21        |-0.1835   |21.82     |0                              
2022-11-04|RM301C2325|715.00    |715.00    |748.00    |704.00    |748.00    |734.50    |33.00     |19.50     |546       |279       |-103      |390.98      |0.9940    |40.17     |0                              
2022-11-04|RM301C2350|690.00    |0.00      |0.00      |0.00      |0.00      |709.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.9923    |39.65     |0                              
2022-11-04|RM301C2375|665.50    |0.00      |0.00      |0.00      |0.00      |684.50    |19.00     |19.00     |0         |4         |0         |0.00        |0.9905    |39.14     |0                              
2022-11-04|RM301C2400|640.50    |0.00      |0.00      |0.00      |0.00      |660.00    |19.50     |19.50     |0         |16        |0         |0.00        |0.9881    |38.64     |0                              
2022-11-04|RM301C2425|616.00    |0.00      |0.00      |0.00      |0.00      |635.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.9853    |38.13     |0                              
2022-11-04|RM301C2450|591.00    |0.00      |0.00      |0.00      |0.00      |610.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.9826    |37.63     |0                              
2022-11-04|RM301C2475|566.50    |0.00      |0.00      |0.00      |0.00      |586.00    |19.50     |19.50     |0         |30        |0         |0.00        |0.9789    |37.14     |0                              
2022-11-04|RM301C2500|542.00    |0.00      |0.00      |0.00      |0.00      |561.50    |19.50     |19.50     |0         |37        |0         |0.00        |0.9747    |36.64     |0                              
2022-11-04|RM301C2550|493.50    |0.00      |0.00      |0.00      |0.00      |513.00    |19.50     |19.50     |0         |78        |0         |0.00        |0.9647    |35.68     |0                              
2022-11-04|RM301C2600|446.00    |0.00      |0.00      |0.00      |0.00      |464.50    |18.50     |18.50     |0         |71        |0         |0.00        |0.9519    |34.73     |0                              
2022-11-04|RM301C2650|399.00    |0.00      |0.00      |0.00      |0.00      |417.50    |18.50     |18.50     |0         |171       |0         |0.00        |0.9337    |33.82     |0                              
2022-11-04|RM301C2700|353.50    |0.00      |0.00      |0.00      |0.00      |371.00    |17.50     |17.50     |0         |362       |0         |0.00        |0.9105    |32.94     |0                              
2022-11-04|RM301C2750|309.50    |0.00      |0.00      |0.00      |0.00      |325.50    |16.00     |16.00     |0         |460       |0         |0.00        |0.8810    |32.12     |0                              
2022-11-04|RM301C2800|267.50    |260.00    |260.00    |254.00    |254.00    |282.00    |-13.50    |14.50     |6         |349       |6         |1.54        |0.8440    |31.35     |0                              
2022-11-04|RM301C2850|227.50    |220.50    |280.00    |220.50    |254.50    |240.50    |27.00     |13.00     |76        |331       |-1        |18.92       |0.7981    |30.66     |0                              
2022-11-04|RM301C2900|191.00    |179.00    |243.00    |178.50    |209.50    |201.50    |18.50     |10.50     |187       |571       |-27       |37.51       |0.7424    |30.06     |0                              
2022-11-04|RM301C2950|157.50    |145.00    |196.00    |143.50    |173.00    |166.50    |15.50     |9.00      |312       |318       |-63       |51.10       |0.6777    |29.57     |0                              
2022-11-04|RM301C3000|128.00    |118.50    |167.00    |114.00    |148.50    |134.50    |20.50     |6.50      |407       |2,951     |-121      |57.65       |0.6058    |29.19     |0                              
2022-11-04|RM301C3050|103.00    |77.50     |133.00    |77.50     |114.50    |107.00    |11.50     |4.00      |485       |922       |-167      |52.67       |0.5295    |28.94     |0                              
2022-11-04|RM301C3100|82.00     |72.00     |112.00    |60.50     |96.00     |84.00     |14.00     |2.00      |1,474     |1,501     |-140      |128.14      |0.4524    |28.83     |0                              
2022-11-04|RM301C3150|64.50     |55.50     |89.50     |52.50     |75.50     |65.00     |11.00     |0.50      |1,686     |1,228     |-132      |114.08      |0.3785    |28.85     |0                              
2022-11-04|RM301C3200|51.50     |41.50     |67.50     |39.50     |59.00     |49.50     |7.50      |-2.00     |1,183     |1,693     |101       |63.40       |0.3110    |29.00     |0                              
2022-11-04|RM301C3250|40.50     |31.50     |53.50     |30.00     |45.00     |38.00     |4.50      |-2.50     |1,853     |1,589     |235       |70.69       |0.2517    |29.27     |0                              
2022-11-04|RM301C3300|32.00     |23.00     |41.50     |22.50     |33.00     |28.50     |1.00      |-3.50     |2,489     |2,584     |-123      |74.61       |0.2013    |29.63     |0                              
2022-11-04|RM301C3350|25.00     |16.50     |31.00     |16.00     |25.50     |21.50     |0.50      |-3.50     |1,412     |1,153     |-123      |30.37       |0.1593    |30.07     |0                              
2022-11-04|RM301C3400|19.50     |13.50     |24.00     |12.00     |19.50     |16.50     |0.00      |-3.00     |2,262     |1,642     |-307      |34.73       |0.1254    |30.57     |0                              
2022-11-04|RM301C3450|15.50     |9.00      |18.50     |9.00      |15.00     |12.50     |-0.50     |-3.00     |3,761     |2,281     |-131      |46.79       |0.0996    |31.12     |0                              
2022-11-04|RM301C3500|12.00     |5.50      |14.00     |5.50      |11.50     |9.50      |-0.50     |-2.50     |4,561     |1,985     |-548      |43.29       |0.0784    |31.70     |0                              
2022-11-04|RM301P2325|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |438       |3,075     |307       |0.44        |-0.0079   |40.17     |0                              
2022-11-04|RM301P2350|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |14        |699       |0         |0.01        |-0.0094   |39.65     |0                              
2022-11-04|RM301P2375|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |19        |440       |0         |0.03        |-0.0110   |39.14     |0                              
2022-11-04|RM301P2400|1.00      |1.00      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |58        |1,057     |0         |0.09        |-0.0132   |38.64     |0                              
2022-11-04|RM301P2425|1.50      |2.00      |3.50      |2.00      |3.00      |2.00      |1.50      |0.50      |427       |619       |180       |1.17        |-0.0157   |38.13     |0                              
2022-11-04|RM301P2450|2.00      |2.50      |3.50      |2.00      |2.50      |2.50      |0.50      |0.50      |160       |353       |-10       |0.46        |-0.0182   |37.63     |0                              
2022-11-04|RM301P2475|2.50      |3.00      |3.50      |3.00      |3.50      |3.00      |1.00      |0.50      |85        |493       |-7        |0.29        |-0.0217   |37.14     |0                              
2022-11-04|RM301P2500|3.00      |4.00      |4.50      |3.00      |4.00      |3.50      |1.00      |0.50      |492       |2,912     |86        |2.00        |-0.0257   |36.64     |0                              
2022-11-04|RM301P2550|4.50      |6.00      |6.50      |5.50      |6.00      |4.50      |1.50      |0.00      |1,455     |1,402     |16        |8.71        |-0.0353   |35.68     |0                              
2022-11-04|RM301P2600|6.50      |9.50      |10.50     |8.00      |10.50     |6.50      |4.00      |0.00      |4,619     |13,334    |669       |38.79       |-0.0477   |34.73     |0                              
2022-11-04|RM301P2650|9.50      |11.50     |11.50     |9.50      |10.00     |9.00      |0.50      |-0.50     |2,041     |2,392     |328       |20.97       |-0.0655   |33.82     |0                              
2022-11-04|RM301P2700|14.00     |16.50     |16.50     |11.50     |13.50     |12.50     |-0.50     |-1.50     |4,162     |4,029     |296       |57.19       |-0.0884   |32.94     |0                              
2022-11-04|RM301P2750|20.00     |22.50     |22.50     |14.50     |16.00     |17.50     |-4.00     |-2.50     |1,964     |2,221     |203       |34.11       |-0.1176   |32.12     |0                              
2022-11-04|RM301P2800|28.00     |35.00     |35.00     |19.00     |22.50     |23.50     |-5.50     |-4.50     |1,690     |2,865     |239       |40.11       |-0.1544   |31.35     |0                              
2022-11-04|RM301P2850|38.00     |38.50     |38.50     |25.00     |28.00     |32.00     |-10.00    |-6.00     |1,056     |1,670     |89        |33.83       |-0.2000   |30.66     |0                              
2022-11-04|RM301P2900|51.00     |49.50     |55.00     |34.00     |39.00     |43.00     |-12.00    |-8.00     |2,005     |1,546     |37        |83.48       |-0.2555   |30.06     |0                              
2022-11-04|RM301P2950|67.50     |69.00     |70.00     |45.00     |51.00     |57.50     |-16.50    |-10.00    |1,202     |1,920     |18        |68.60       |-0.3201   |29.57     |0                              
2022-11-04|RM301P3000|88.00     |93.00     |93.00     |59.50     |68.00     |75.50     |-20.00    |-12.50    |2,739     |2,868     |-60       |203.53      |-0.3919   |29.19     |0                              
2022-11-04|RM301P3050|112.50    |114.00    |116.00    |77.50     |87.50     |98.00     |-25.00    |-14.50    |1,095     |1,363     |50        |103.73      |-0.4682   |28.94     |0                              
2022-11-04|RM301P3100|141.50    |143.00    |145.50    |100.00    |125.00    |124.50    |-16.50    |-17.00    |766       |824       |129       |91.21       |-0.5452   |28.83     |0                              
2022-11-04|RM301P3150|174.50    |176.50    |176.50    |129.50    |130.00    |155.50    |-44.50    |-19.00    |260       |726       |68        |37.74       |-0.6192   |28.85     |0                              
2022-11-04|RM301P3200|211.00    |217.00    |217.00    |157.00    |181.00    |190.50    |-30.00    |-20.50    |390       |367       |-30       |72.73       |-0.6869   |29.00     |0                              
2022-11-04|RM301P3250|250.00    |252.50    |257.00    |193.50    |221.00    |228.50    |-29.00    |-21.50    |97        |388       |0         |21.79       |-0.7463   |29.27     |0                              
2022-11-04|RM301P3300|291.50    |282.00    |292.00    |253.50    |253.50    |269.00    |-38.00    |-22.50    |12        |209       |-2        |3.37        |-0.7969   |29.63     |0                              
2022-11-04|RM301P3350|334.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-22.00    |-22.00    |0         |206       |0         |0.00        |-0.8392   |30.07     |0                              
2022-11-04|RM301P3400|379.00    |342.50    |342.50    |342.50    |342.50    |356.50    |-36.50    |-22.50    |2         |187       |0         |0.69        |-0.8734   |30.57     |0                              
2022-11-04|RM301P3450|424.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-21.50    |-21.50    |0         |31        |0         |0.00        |-0.8995   |31.12     |0                              
2022-11-04|RM301P3500|471.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.9210   |31.70     |0                              
2022-11-04|RM303C2425|557.50    |0.00      |0.00      |0.00      |0.00      |571.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9313    |29.49     |0                              
2022-11-04|RM303C2450|534.50    |0.00      |0.00      |0.00      |0.00      |548.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9226    |29.19     |0                              
2022-11-04|RM303C2475|512.00    |0.00      |0.00      |0.00      |0.00      |525.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9133    |28.92     |0                              
2022-11-04|RM303C2500|489.50    |0.00      |0.00      |0.00      |0.00      |502.50    |13.00     |13.00     |0         |140       |0         |0.00        |0.9037    |28.66     |0                              
2022-11-04|RM303C2550|446.00    |0.00      |0.00      |0.00      |0.00      |458.00    |12.00     |12.00     |0         |110       |0         |0.00        |0.8806    |28.19     |0                              
2022-11-04|RM303C2600|403.50    |0.00      |0.00      |0.00      |0.00      |414.50    |11.00     |11.00     |0         |73        |0         |0.00        |0.8546    |27.79     |0                              
2022-11-04|RM303C2650|363.00    |0.00      |0.00      |0.00      |0.00      |373.50    |10.50     |10.50     |0         |23        |0         |0.00        |0.8224    |27.45     |0                              
2022-11-04|RM303C2700|325.00    |0.00      |0.00      |0.00      |0.00      |334.50    |9.50      |9.50      |0         |59        |0         |0.00        |0.7868    |27.18     |0                              
2022-11-04|RM303C2750|288.50    |0.00      |0.00      |0.00      |0.00      |297.00    |8.50      |8.50      |0         |102       |0         |0.00        |0.7475    |26.96     |0                              
2022-11-04|RM303C2800|254.50    |0.00      |0.00      |0.00      |0.00      |262.50    |8.00      |8.00      |0         |74        |0         |0.00        |0.7033    |26.79     |0                              
2022-11-04|RM303C2850|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |136       |0         |0.00        |0.6569    |26.66     |0                              
2022-11-04|RM303C2900|194.00    |223.50    |223.50    |223.50    |223.50    |200.50    |29.50     |6.50      |1         |137       |-1        |0.22        |0.6082    |26.58     |0                              
2022-11-04|RM303C2950|168.00    |0.00      |0.00      |0.00      |0.00      |174.00    |6.00      |6.00      |0         |152       |0         |0.00        |0.5581    |26.54     |0                              
2022-11-04|RM303C3000|145.00    |0.00      |0.00      |0.00      |0.00      |149.50    |4.50      |4.50      |0         |158       |0         |0.00        |0.5079    |26.53     |0                              
2022-11-04|RM303C3050|124.00    |140.50    |140.50    |137.00    |137.00    |128.00    |13.00     |4.00      |17        |146       |-5        |2.28        |0.4583    |26.54     |0                              
2022-11-04|RM303C3100|106.50    |0.00      |0.00      |0.00      |0.00      |109.50    |3.00      |3.00      |0         |184       |0         |0.00        |0.4108    |26.59     |0                              
2022-11-04|RM303C3150|90.50     |111.50    |118.00    |102.00    |102.00    |92.50     |11.50     |2.00      |206       |191       |-58       |21.23       |0.3645    |26.65     |0                              
2022-11-04|RM303C3200|77.00     |95.00     |100.50    |87.00     |87.00     |78.50     |10.00     |1.50      |276       |315       |-90       |24.65       |0.3225    |26.74     |0                              
2022-11-04|RM303C3250|65.00     |80.00     |85.50     |74.00     |74.00     |66.00     |9.00      |1.00      |167       |425       |-47       |12.73       |0.2826    |26.84     |0                              
2022-11-04|RM303C3300|55.00     |49.00     |72.50     |49.00     |61.00     |55.50     |6.00      |0.50      |342       |414       |-58       |21.36       |0.2468    |26.95     |0                              
2022-11-04|RM303C3350|46.50     |42.00     |62.00     |41.00     |51.00     |46.50     |4.50      |0.00      |324       |328       |-44       |16.83       |0.2142    |27.08     |0                              
2022-11-04|RM303C3400|39.00     |35.50     |53.00     |35.00     |44.50     |38.50     |5.50      |-0.50     |374       |402       |-31       |16.67       |0.1848    |27.21     |0                              
2022-11-04|RM303C3450|32.50     |30.00     |46.50     |29.00     |37.50     |32.50     |5.00      |0.00      |667       |408       |13        |23.84       |0.1592    |27.36     |0                              
2022-11-04|RM303P2425|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |1         |208       |-1        |0.01        |-0.0674   |29.49     |0                              
2022-11-04|RM303P2450|14.00     |5.00      |6.00      |5.00      |6.00      |16.00     |-8.00     |2.00      |20        |208       |10        |0.11        |-0.0756   |29.19     |0                              
2022-11-04|RM303P2475|16.50     |14.00     |14.50     |12.50     |13.00     |18.00     |-3.50     |1.50      |214       |165       |-30       |3.18        |-0.0846   |28.92     |0                              
2022-11-04|RM303P2500|19.00     |20.50     |21.50     |16.00     |16.00     |20.00     |-3.00     |1.00      |174       |249       |-36       |3.30        |-0.0937   |28.66     |0                              
2022-11-04|RM303P2550|25.50     |26.50     |26.50     |21.00     |21.00     |25.50     |-4.50     |0.00      |121       |141       |-30       |2.86        |-0.1161   |28.19     |0                              
2022-11-04|RM303P2600|32.50     |36.00     |36.00     |27.00     |28.00     |32.00     |-4.50     |-0.50     |123       |200       |27        |3.69        |-0.1414   |27.79     |0                              
2022-11-04|RM303P2650|42.00     |36.50     |36.50     |35.00     |36.00     |41.00     |-6.00     |-1.00     |52        |174       |38        |1.88        |-0.1729   |27.45     |0                              
2022-11-04|RM303P2700|53.50     |46.00     |47.00     |44.00     |44.00     |51.00     |-9.50     |-2.50     |91        |307       |-5        |4.22        |-0.2080   |27.18     |0                              
2022-11-04|RM303P2750|66.50     |57.00     |58.50     |55.50     |56.00     |63.00     |-10.50    |-3.50     |145       |162       |-5        |8.52        |-0.2468   |26.96     |0                              
2022-11-04|RM303P2800|82.50     |70.00     |73.00     |69.50     |73.00     |78.50     |-9.50     |-4.00     |52        |177       |29        |3.65        |-0.2907   |26.79     |0                              
2022-11-04|RM303P2850|101.00    |85.50     |85.50     |84.00     |84.00     |96.00     |-17.00    |-5.00     |80        |229       |30        |6.91        |-0.3368   |26.66     |0                              
2022-11-04|RM303P2900|121.50    |107.50    |107.50    |103.00    |107.00    |116.00    |-14.50    |-5.50     |67        |239       |23        |7.04        |-0.3853   |26.58     |0                              
2022-11-04|RM303P2950|145.50    |124.00    |129.00    |124.00    |129.00    |139.00    |-16.50    |-6.50     |40        |155       |30        |5.01        |-0.4353   |26.54     |0                              
2022-11-04|RM303P3000|172.00    |145.50    |146.50    |145.50    |146.50    |164.50    |-25.50    |-7.50     |13        |109       |0         |1.90        |-0.4855   |26.53     |0                              
2022-11-04|RM303P3050|200.50    |179.50    |179.50    |179.50    |179.50    |192.50    |-21.00    |-8.00     |1         |96        |1         |0.18        |-0.5351   |26.54     |0                              
2022-11-04|RM303P3100|232.50    |203.00    |203.00    |203.00    |203.00    |223.50    |-29.50    |-9.00     |5         |67        |5         |1.02        |-0.5828   |26.59     |0                              
2022-11-04|RM303P3150|266.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.00    |-10.00    |0         |70        |0         |0.00        |-0.6294   |26.65     |0                              
2022-11-04|RM303P3200|302.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.50    |-10.50    |0         |84        |0         |0.00        |-0.6716   |26.74     |0                              
2022-11-04|RM303P3250|340.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.50    |-11.50    |0         |43        |0         |0.00        |-0.7119   |26.84     |0                              
2022-11-04|RM303P3300|380.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.7482   |26.95     |0                              
2022-11-04|RM303P3350|421.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.7813   |27.08     |0                              
2022-11-04|RM303P3400|463.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8112   |27.21     |0                              
2022-11-04|RM303P3450|507.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8374   |27.36     |0                              
2022-11-04|RM305C2450|578.50    |562.00    |592.00    |557.50    |592.00    |590.00    |13.50     |11.50     |326       |693       |195       |185.30      |0.9130    |25.36     |0                              
2022-11-04|RM305C2475|556.50    |0.00      |0.00      |0.00      |0.00      |568.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9030    |25.33     |0                              
2022-11-04|RM305C2500|535.00    |514.50    |517.00    |514.50    |517.00    |546.00    |-18.00    |11.00     |4         |279       |4         |2.06        |0.8917    |25.30     |0                              
2022-11-04|RM305C2550|492.50    |0.00      |0.00      |0.00      |0.00      |503.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8671    |25.23     |0                              
2022-11-04|RM305C2600|452.50    |0.00      |0.00      |0.00      |0.00      |463.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8396    |25.17     |0                              
2022-11-04|RM305C2650|413.00    |0.00      |0.00      |0.00      |0.00      |423.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8104    |25.11     |0                              
2022-11-04|RM305C2700|376.00    |0.00      |0.00      |0.00      |0.00      |386.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7772    |25.05     |0                              
2022-11-04|RM305C2750|341.00    |0.00      |0.00      |0.00      |0.00      |349.50    |8.50      |8.50      |0         |40        |0         |0.00        |0.7431    |25.00     |0                              
2022-11-04|RM305C2800|307.50    |318.00    |318.00    |318.00    |318.00    |316.50    |10.50     |9.00      |28        |31        |12        |8.89        |0.7056    |24.94     |0                              
2022-11-04|RM305C2850|276.50    |0.00      |0.00      |0.00      |0.00      |284.50    |8.00      |8.00      |0         |58        |0         |0.00        |0.6675    |24.89     |0                              
2022-11-04|RM305C2900|247.00    |0.00      |0.00      |0.00      |0.00      |255.00    |8.00      |8.00      |0         |109       |0         |0.00        |0.6274    |24.85     |0                              
2022-11-04|RM305C2950|221.00    |0.00      |0.00      |0.00      |0.00      |227.50    |6.50      |6.50      |0         |96        |0         |0.00        |0.5869    |24.81     |0                              
2022-11-04|RM305C3000|196.00    |194.00    |194.00    |194.00    |194.00    |202.00    |-2.00     |6.00      |1         |197       |0         |0.19        |0.5458    |24.79     |0                              
2022-11-04|RM305C3050|174.00    |0.00      |0.00      |0.00      |0.00      |179.00    |5.00      |5.00      |0         |116       |0         |0.00        |0.5051    |24.80     |0                              
2022-11-04|RM305C3100|153.50    |160.00    |160.00    |159.50    |159.50    |158.00    |6.00      |4.50      |43        |123       |17        |6.87        |0.4649    |24.85     |0                              
2022-11-04|RM305C3150|136.00    |141.50    |141.50    |141.50    |141.50    |139.50    |5.50      |3.50      |10        |164       |0         |1.42        |0.4261    |24.91     |0                              
2022-11-04|RM305C3200|119.00    |124.50    |124.50    |123.50    |123.50    |122.50    |4.50      |3.50      |120       |197       |28        |14.85       |0.3887    |24.97     |0                              
2022-11-04|RM305C3250|105.00    |109.50    |109.50    |108.00    |108.50    |107.50    |3.50      |2.50      |96        |223       |74        |10.45       |0.3531    |25.04     |0                              
2022-11-04|RM305C3300|92.00     |96.00     |103.50    |95.50     |103.50    |94.00     |11.50     |2.00      |78        |232       |13        |7.46        |0.3195    |25.11     |0                              
2022-11-04|RM305C3350|80.50     |78.50     |85.00     |78.50     |84.00     |81.50     |3.50      |1.00      |169       |215       |10        |14.08       |0.2875    |25.18     |0                              
2022-11-04|RM305C3400|70.50     |73.50     |74.00     |73.50     |73.50     |71.50     |3.00      |1.00      |50        |277       |10        |3.69        |0.2586    |25.25     |0                              
2022-11-04|RM305C3450|61.00     |57.00     |65.00     |57.00     |64.00     |61.50     |3.00      |0.50      |156       |297       |4         |9.92        |0.2302    |25.32     |0                              
2022-11-04|RM305C3500|54.00     |50.00     |62.50     |49.00     |56.00     |53.50     |2.00      |-0.50     |353       |651       |66        |19.67       |0.2062    |25.38     |0                              
2022-11-04|RM305P2450|23.00     |23.50     |23.50     |21.00     |21.00     |20.50     |-2.00     |-2.50     |31        |329       |7         |0.68        |-0.0844   |25.36     |0                              
2022-11-04|RM305P2475|26.00     |26.00     |26.00     |25.50     |25.50     |23.50     |-0.50     |-2.50     |15        |173       |0         |0.39        |-0.0936   |25.33     |0                              
2022-11-04|RM305P2500|29.50     |28.00     |28.00     |28.00     |28.00     |26.50     |-1.50     |-3.00     |2         |157       |0         |0.06        |-0.1042   |25.30     |0                              
2022-11-04|RM305P2550|36.50     |34.00     |34.50     |31.50     |31.50     |34.00     |-5.00     |-2.50     |31        |199       |15        |1.06        |-0.1275   |25.23     |0                              
2022-11-04|RM305P2600|46.00     |42.50     |42.50     |42.50     |42.50     |43.00     |-3.50     |-3.00     |20        |244       |10        |0.85        |-0.1538   |25.17     |0                              
2022-11-04|RM305P2650|56.50     |52.50     |52.50     |52.50     |52.50     |52.50     |-4.00     |-4.00     |29        |199       |11        |1.52        |-0.1822   |25.11     |0                              
2022-11-04|RM305P2700|69.50     |64.00     |65.50     |63.00     |65.50     |65.00     |-4.00     |-4.50     |93        |301       |21        |6.04        |-0.2145   |25.05     |0                              
2022-11-04|RM305P2750|83.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.00     |-5.00     |0         |158       |0         |0.00        |-0.2479   |25.00     |0                              
2022-11-04|RM305P2800|99.50     |91.00     |93.00     |91.00     |93.00     |95.00     |-6.50     |-4.50     |4         |294       |2         |0.37        |-0.2848   |24.94     |0                              
2022-11-04|RM305P2850|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |211       |0         |0.00        |-0.3225   |24.89     |0                              
2022-11-04|RM305P2900|138.50    |137.00    |138.50    |128.00    |128.00    |132.00    |-10.50    |-6.50     |11        |203       |-5        |1.43        |-0.3622   |24.85     |0                              
2022-11-04|RM305P2950|161.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.4025   |24.81     |0                              
2022-11-04|RM305P3000|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.4435   |24.79     |0                              
2022-11-04|RM305P3050|213.50    |192.00    |192.00    |190.00    |190.00    |204.50    |-23.50    |-9.00     |3         |53        |1         |0.59        |-0.4843   |24.80     |0                              
2022-11-04|RM305P3100|242.50    |224.50    |224.50    |224.50    |224.50    |233.50    |-18.00    |-9.00     |6         |85        |-1        |1.36        |-0.5245   |24.85     |0                              
2022-11-04|RM305P3150|274.50    |262.50    |262.50    |262.50    |262.50    |264.00    |-12.00    |-10.50    |20        |91        |0         |5.27        |-0.5635   |24.91     |0                              
2022-11-04|RM305P3200|307.00    |295.50    |295.50    |295.50    |295.50    |297.00    |-11.50    |-10.00    |20        |111       |20        |5.91        |-0.6013   |24.97     |0                              
2022-11-04|RM305P3250|342.50    |330.50    |330.50    |330.50    |330.50    |331.00    |-12.00    |-11.50    |40        |170       |0         |13.22       |-0.6372   |25.04     |0                              
2022-11-04|RM305P3300|379.00    |366.00    |366.00    |349.50    |349.50    |367.00    |-29.50    |-12.00    |21        |79        |0         |7.67        |-0.6713   |25.11     |0                              
2022-11-04|RM305P3350|417.00    |402.50    |402.50    |402.50    |402.50    |404.50    |-14.50    |-12.50    |20        |69        |20        |8.05        |-0.7039   |25.18     |0                              
2022-11-04|RM305P3400|456.50    |442.00    |442.00    |442.00    |442.00    |443.50    |-14.50    |-13.00    |3         |3         |3         |1.33        |-0.7334   |25.25     |0                              
2022-11-04|RM305P3450|497.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7626   |25.32     |0                              
2022-11-04|RM305P3500|539.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7873   |25.38     |0                              
2022-11-04|RM307C2600|444.50    |0.00      |0.00      |0.00      |0.00      |448.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7753    |25.75     |0                              
2022-11-04|RM307C2650|407.50    |0.00      |0.00      |0.00      |0.00      |411.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7474    |25.52     |0                              
2022-11-04|RM307C2700|374.00    |0.00      |0.00      |0.00      |0.00      |377.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7162    |25.34     |0                              
2022-11-04|RM307C2750|340.50    |0.00      |0.00      |0.00      |0.00      |343.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6846    |25.22     |0                              
2022-11-04|RM307C2800|311.00    |0.00      |0.00      |0.00      |0.00      |314.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6507    |25.13     |0                              
2022-11-04|RM307C2850|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6166    |25.08     |0                              
2022-11-04|RM307C2900|256.50    |0.00      |0.00      |0.00      |0.00      |259.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5817    |25.07     |0                              
2022-11-04|RM307C2950|232.00    |0.00      |0.00      |0.00      |0.00      |234.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.5469    |25.07     |0                              
2022-11-04|RM307C3000|210.00    |0.00      |0.00      |0.00      |0.00      |212.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5124    |25.10     |0                              
2022-11-04|RM307C3050|189.50    |0.00      |0.00      |0.00      |0.00      |191.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.4784    |25.13     |0                              
2022-11-04|RM307C3100|170.00    |0.00      |0.00      |0.00      |0.00      |172.00    |2.00      |2.00      |0         |42        |0         |0.00        |0.4451    |25.18     |0                              
2022-11-04|RM307C3150|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |49        |0         |0.00        |0.4134    |25.24     |0                              
2022-11-04|RM307C3200|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |50        |0         |0.00        |0.3821    |25.30     |0                              
2022-11-04|RM307C3250|123.50    |123.00    |123.00    |123.00    |123.00    |125.00    |-0.50     |1.50      |1         |88        |0         |0.12        |0.3530    |25.37     |0                              
2022-11-04|RM307C3300|110.50    |0.00      |0.00      |0.00      |0.00      |112.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3251    |25.44     |0                              
2022-11-04|RM307P2600|80.50     |73.00     |73.00     |73.00     |73.00     |79.00     |-7.50     |-1.50     |6         |192       |0         |0.46        |-0.2135   |25.75     |0                              
2022-11-04|RM307P2650|93.00     |91.00     |91.00     |91.00     |91.00     |91.50     |-2.00     |-1.50     |2         |66        |0         |0.18        |-0.2406   |25.52     |0                              
2022-11-04|RM307P2700|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2710   |25.34     |0                              
2022-11-04|RM307P2750|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.3021   |25.22     |0                              
2022-11-04|RM307P2800|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.3354   |25.13     |0                              
2022-11-04|RM307P2850|165.00    |165.00    |165.00    |165.00    |165.00    |162.50    |0.00      |-2.50     |1         |27        |0         |0.17        |-0.3692   |25.08     |0                              
2022-11-04|RM307P2900|188.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4038   |25.07     |0                              
2022-11-04|RM307P2950|213.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4386   |25.07     |0                              
2022-11-04|RM307P3000|240.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4730   |25.10     |0                              
2022-11-04|RM307P3050|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5071   |25.13     |0                              
2022-11-04|RM307P3100|299.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5408   |25.18     |0                              
2022-11-04|RM307P3150|332.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5726   |25.24     |0                              
2022-11-04|RM307P3200|365.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6045   |25.30     |0                              
2022-11-04|RM307P3250|400.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6340   |25.37     |0                              
2022-11-04|RM307P3300|437.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6626   |25.44     |0                              
2022-11-04|RM308C2700|404.00    |0.00      |0.00      |0.00      |0.00      |405.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7226    |25.02     |0                              
2022-11-04|RM308C2750|372.00    |0.00      |0.00      |0.00      |0.00      |373.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6923    |25.02     |0                              
2022-11-04|RM308C2800|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6606    |25.02     |0                              
2022-11-04|RM308C2850|314.00    |0.00      |0.00      |0.00      |0.00      |314.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6286    |25.02     |0                              
2022-11-04|RM308C2900|287.00    |0.00      |0.00      |0.00      |0.00      |287.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5965    |25.02     |0                              
2022-11-04|RM308C2950|262.50    |0.00      |0.00      |0.00      |0.00      |263.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5640    |25.02     |0                              
2022-11-04|RM308C3000|238.00    |0.00      |0.00      |0.00      |0.00      |238.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5316    |25.02     |0                              
2022-11-04|RM308C3050|217.50    |0.00      |0.00      |0.00      |0.00      |218.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4998    |25.02     |0                              
2022-11-04|RM308C3100|197.00    |0.00      |0.00      |0.00      |0.00      |197.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4682    |25.02     |0                              
2022-11-04|RM308C3150|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4375    |25.02     |0                              
2022-11-04|RM308C3200|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4078    |25.02     |0                              
2022-11-04|RM308C3250|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3781    |25.02     |0                              
2022-11-04|RM308C3300|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3509    |25.02     |0                              
2022-11-04|RM308P2700|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2631   |25.02     |0                              
2022-11-04|RM308P2750|128.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2928   |25.02     |0                              
2022-11-04|RM308P2800|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3239   |25.02     |0                              
2022-11-04|RM308P2850|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3554   |25.02     |0                              
2022-11-04|RM308P2900|190.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3874   |25.02     |0                              
2022-11-04|RM308P2950|215.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4196   |25.02     |0                              
2022-11-04|RM308P3000|240.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4520   |25.02     |0                              
2022-11-04|RM308P3050|268.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4838   |25.02     |0                              
2022-11-04|RM308P3100|297.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5156   |25.02     |0                              
2022-11-04|RM308P3150|327.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5466   |25.02     |0                              
2022-11-04|RM308P3200|360.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5766   |25.02     |0                              
2022-11-04|RM308P3250|392.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6069   |25.02     |0                              
2022-11-04|RM308P3300|428.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6346   |25.02     |0                              
2022-11-04|RM309C2550|480.50    |0.00      |0.00      |0.00      |0.00      |485.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7744    |25.29     |0                              
2022-11-04|RM309C2600|445.50    |0.00      |0.00      |0.00      |0.00      |450.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7475    |25.29     |0                              
2022-11-04|RM309C2650|413.00    |0.00      |0.00      |0.00      |0.00      |417.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7186    |25.24     |0                              
2022-11-04|RM309C2700|380.50    |0.00      |0.00      |0.00      |0.00      |385.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6898    |25.19     |0                              
2022-11-04|RM309C2750|351.50    |0.00      |0.00      |0.00      |0.00      |355.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6595    |25.14     |0                              
2022-11-04|RM309C2800|322.50    |0.00      |0.00      |0.00      |0.00      |326.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6290    |25.09     |0                              
2022-11-04|RM309C2850|296.00    |0.00      |0.00      |0.00      |0.00      |299.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5982    |25.04     |0                              
2022-11-04|RM309C2900|271.00    |0.00      |0.00      |0.00      |0.00      |274.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5670    |24.99     |0                              
2022-11-04|RM309C2950|246.50    |0.00      |0.00      |0.00      |0.00      |250.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5359    |24.94     |0                              
2022-11-04|RM309C3000|225.50    |0.00      |0.00      |0.00      |0.00      |228.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5052    |24.89     |0                              
2022-11-04|RM309C3050|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4745    |24.85     |0                              
2022-11-04|RM309C3100|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4444    |24.80     |0                              
2022-11-04|RM309C3150|168.00    |0.00      |0.00      |0.00      |0.00      |170.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4154    |24.76     |0                              
2022-11-04|RM309C3200|151.00    |0.00      |0.00      |0.00      |0.00      |153.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3865    |24.73     |0                              
2022-11-04|RM309C3250|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |35        |0         |0.00        |0.3620    |25.04     |0                              
2022-11-04|RM309P2550|89.00     |92.00     |92.50     |83.00     |87.00     |87.50     |-2.00     |-1.50     |42        |57        |9         |3.67        |-0.2117   |25.29     |0                              
2022-11-04|RM309P2600|103.50    |102.00    |102.50    |97.50     |99.50     |101.50    |-4.00     |-2.00     |27        |63        |12        |2.70        |-0.2377   |25.29     |0                              
2022-11-04|RM309P2650|120.00    |121.00    |121.00    |120.50    |120.50    |118.00    |0.50      |-2.00     |6         |42        |6         |0.72        |-0.2656   |25.24     |0                              
2022-11-04|RM309P2700|137.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.2937   |25.19     |0                              
2022-11-04|RM309P2750|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3233   |25.14     |0                              
2022-11-04|RM309P2800|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3534   |25.09     |0                              
2022-11-04|RM309P2850|199.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3839   |25.04     |0                              
2022-11-04|RM309P2900|224.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4148   |24.99     |0                              
2022-11-04|RM309P2950|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.4460   |24.94     |0                              
2022-11-04|RM309P3000|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4766   |24.89     |0                              
2022-11-04|RM309P3050|304.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5075   |24.85     |0                              
2022-11-04|RM309P3100|334.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5379   |24.80     |0                              
2022-11-04|RM309P3150|366.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5673   |24.76     |0                              
2022-11-04|RM309P3200|398.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5968   |24.73     |0                              
2022-11-04|RM309P3250|436.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6218   |25.04     |0                              
2022-11-04|SR301C5000|555.00    |0.00      |0.00      |0.00      |0.00      |582.00    |27.00     |27.00     |0         |70        |0         |0.00        |0.9984    |14.78     |0                              
2022-11-04|SR301C5100|456.00    |457.00    |457.00    |457.00    |457.00    |482.50    |1.00      |26.50     |1         |592       |-1        |0.46        |0.9909    |13.70     |0                              
2022-11-04|SR301C5200|358.00    |369.00    |405.50    |365.50    |402.00    |383.50    |44.00     |25.50     |569       |501       |-34       |221.80      |0.9752    |12.61     |0                              
2022-11-04|SR301C5300|262.00    |272.00    |308.00    |266.00    |300.50    |286.50    |38.50     |24.50     |405       |1,112     |49        |116.85      |0.9398    |11.58     |0                              
2022-11-04|SR301C5400|173.00    |181.50    |215.00    |174.50    |209.50    |194.00    |36.50     |21.00     |1,263     |870       |-71       |247.17      |0.8591    |10.68     |0                              
2022-11-04|SR301C5500|97.50     |108.00    |131.00    |97.00     |128.00    |114.00    |30.50     |16.50     |1,474     |2,417     |-293      |169.78      |0.6963    |10.09     |0                              
2022-11-04|SR301C5600|46.50     |48.00     |68.00     |45.50     |64.50     |56.50     |18.00     |10.00     |3,941     |8,728     |171       |222.68      |0.4606    |9.99      |0                              
2022-11-04|SR301C5700|20.50     |24.00     |31.50     |19.50     |29.50     |25.00     |9.00      |4.50      |5,454     |10,015    |181       |137.95      |0.2494    |10.41     |0                              
2022-11-04|SR301C5800|9.50      |10.50     |14.00     |8.50      |12.50     |11.00     |3.00      |1.50      |6,074     |11,668    |293       |69.32       |0.1221    |11.18     |0                              
2022-11-04|SR301C5900|5.00      |4.00      |6.00      |3.50      |6.00      |5.00      |1.00      |0.00      |3,155     |6,820     |148       |15.35       |0.0598    |12.13     |0                              
2022-11-04|SR301C6000|2.50      |2.50      |3.50      |2.00      |3.50      |2.50      |1.00      |0.00      |1,239     |13,253    |34        |3.30        |0.0304    |13.12     |0                              
2022-11-04|SR301C6100|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |2,371     |14,127    |-134      |4.44        |0.0157    |14.10     |0                              
2022-11-04|SR301C6200|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |304       |2,275     |-55       |0.43        |0.0083    |15.04     |0                              
2022-11-04|SR301C6300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |3,614     |0         |0.00        |0.0046    |15.94     |0                              
2022-11-04|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |7,963     |-8        |0.01        |0.0026    |16.79     |0                              
2022-11-04|SR301C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,906     |0         |0.00        |0.0015    |17.61     |0                              
2022-11-04|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |2,229     |-1        |0.01        |0.0009    |18.38     |0                              
2022-11-04|SR301C6700|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |468       |20,854    |35        |0.55        |0.0005    |19.12     |0                              
2022-11-04|SR301P5000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |1,131     |4,693     |-766      |1.47        |-0.0047   |14.78     |0                              
2022-11-04|SR301P5100|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |305       |4,434     |82        |0.59        |-0.0109   |13.70     |0                              
2022-11-04|SR301P5200|3.50      |2.50      |3.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |3,684     |7,070     |307       |7.85        |-0.0254   |12.61     |0                              
2022-11-04|SR301P5300|7.50      |5.00      |6.00      |3.50      |4.00      |5.00      |-3.50     |-2.50     |6,255     |11,326    |-390      |29.95       |-0.0597   |11.58     |0                              
2022-11-04|SR301P5400|18.00     |16.00     |16.00     |9.00      |10.00     |12.50     |-8.00     |-5.50     |6,380     |8,901     |593       |77.49       |-0.1394   |10.68     |0                              
2022-11-04|SR301P5500|42.50     |37.00     |41.00     |26.00     |27.00     |32.00     |-15.50    |-10.50    |3,284     |6,412     |-123      |100.55      |-0.3015   |10.09     |0                              
2022-11-04|SR301P5600|91.50     |75.00     |89.50     |62.50     |65.50     |74.50     |-26.00    |-17.00    |2,386     |4,693     |269       |181.60      |-0.5370   |9.99      |0                              
2022-11-04|SR301P5700|165.00    |161.00    |162.50    |125.00    |130.00    |142.50    |-35.00    |-22.50    |1,144     |1,020     |73        |159.67      |-0.7486   |10.41     |0                              
2022-11-04|SR301P5800|254.00    |241.00    |251.00    |208.50    |213.00    |228.50    |-41.00    |-25.50    |1,146     |791       |11        |258.58      |-0.8766   |11.18     |0                              
2022-11-04|SR301P5900|349.00    |336.00    |345.00    |300.50    |303.00    |322.50    |-46.00    |-26.50    |1,065     |1,015     |-40       |338.84      |-0.9399   |12.13     |0                              
2022-11-04|SR301P6000|447.00    |428.00    |428.00    |397.50    |403.50    |420.00    |-43.50    |-27.00    |57        |663       |-6        |23.45       |-0.9702   |13.12     |0                              
2022-11-04|SR301P6100|546.00    |539.00    |539.00    |539.00    |539.00    |518.50    |-7.00     |-27.50    |1         |1,118     |0         |0.54        |-0.9859   |14.10     |0                              
2022-11-04|SR301P6200|645.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-27.50    |-27.50    |0         |244       |0         |0.00        |-0.9944   |15.04     |0                              
2022-11-04|SR301P6300|745.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-27.00    |-27.00    |0         |456       |0         |0.00        |-0.9991   |15.94     |0                              
2022-11-04|SR301P6400|845.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-27.00    |-27.00    |0         |257       |0         |0.00        |-1.0000   |16.79     |0                              
2022-11-04|SR301P6500|945.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-27.00    |-27.00    |0         |221       |0         |0.00        |-1.0000   |17.61     |0                              
2022-11-04|SR301P6600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-27.00    |-27.00    |0         |152       |0         |0.00        |-1.0000   |18.38     |0                              
2022-11-04|SR301P6700|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-27.00    |-27.00    |0         |75        |0         |0.00        |-1.0000   |19.12     |0                              
2022-11-04|SR303C5000|541.00    |0.00      |0.00      |0.00      |0.00      |553.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.9704    |11.60     |0                              
2022-11-04|SR303C5100|446.00    |0.00      |0.00      |0.00      |0.00      |457.50    |11.50     |11.50     |0         |260       |0         |0.00        |0.9372    |11.31     |0                              
2022-11-04|SR303C5200|355.50    |352.00    |391.50    |352.00    |390.50    |366.00    |35.00     |10.50     |110       |209       |-20       |41.09       |0.8855    |11.08     |0                              
2022-11-04|SR303C5300|272.00    |274.00    |305.00    |264.50    |303.00    |282.00    |31.00     |10.00     |163       |412       |-23       |46.70       |0.8063    |10.93     |0                              
2022-11-04|SR303C5400|200.00    |194.50    |229.50    |192.50    |225.50    |208.00    |25.50     |8.00      |129       |377       |8         |27.80       |0.6998    |10.88     |0                              
2022-11-04|SR303C5500|140.50    |138.00    |164.00    |138.00    |163.50    |146.50    |23.00     |6.00      |47        |416       |2         |7.17        |0.5744    |10.94     |0                              
2022-11-04|SR303C5600|94.50     |90.00     |111.50    |90.00     |111.50    |99.50     |17.00     |5.00      |102       |358       |-6        |10.33       |0.4447    |11.10     |0                              
2022-11-04|SR303C5700|63.00     |57.50     |74.50     |57.50     |73.50     |66.00     |10.50     |3.00      |73        |500       |-13       |4.91        |0.3281    |11.36     |0                              
2022-11-04|SR303C5800|40.50     |37.00     |50.50     |37.00     |47.50     |43.00     |7.00      |2.50      |124       |609       |-6        |5.40        |0.2333    |11.71     |0                              
2022-11-04|SR303C5900|26.50     |25.50     |32.00     |25.50     |31.00     |28.00     |4.50      |1.50      |732       |1,181     |-77       |21.59       |0.1617    |12.11     |0                              
2022-11-04|SR303C6000|17.50     |17.50     |21.00     |17.00     |20.50     |18.50     |3.00      |1.00      |2,005     |3,116     |956       |40.24       |0.1119    |12.56     |0                              
2022-11-04|SR303C6100|11.50     |12.50     |15.50     |12.50     |14.50     |12.50     |3.00      |1.00      |3,103     |3,865     |605       |42.71       |0.0772    |13.04     |0                              
2022-11-04|SR303C6200|8.00      |9.00      |11.00     |9.00      |10.50     |8.50      |2.50      |0.50      |823       |1,188     |-7        |8.51        |0.0533    |13.52     |0                              
2022-11-04|SR303C6300|5.50      |7.00      |8.50      |7.00      |8.00      |5.50      |2.50      |0.00      |715       |990       |79        |5.58        |0.0368    |14.01     |0                              
2022-11-04|SR303C6400|3.50      |6.00      |7.00      |6.00      |6.50      |4.00      |3.00      |0.50      |369       |1,749     |-26       |2.43        |0.0260    |14.50     |0                              
2022-11-04|SR303C6500|2.50      |5.00      |6.50      |5.00      |6.00      |3.00      |3.50      |0.50      |541       |2,429     |0         |3.08        |0.0186    |14.98     |0                              
2022-11-04|SR303C6600|2.00      |5.00      |5.00      |5.00      |5.00      |2.00      |3.00      |0.00      |170       |2,024     |-16       |0.83        |0.0132    |15.45     |0                              
2022-11-04|SR303C6700|1.50      |4.50      |5.00      |4.50      |5.00      |1.50      |3.50      |0.00      |298       |2,637     |-97       |1.39        |0.0095    |15.90     |0                              
2022-11-04|SR303P5000|5.00      |5.50      |6.00      |4.50      |4.50      |4.00      |-0.50     |-1.00     |386       |2,371     |19        |1.99        |-0.0322   |11.60     |0                              
2022-11-04|SR303P5100|10.00     |10.00     |11.00     |7.00      |7.00      |8.50      |-3.00     |-1.50     |829       |532       |36        |7.65        |-0.0624   |11.31     |0                              
2022-11-04|SR303P5200|19.50     |20.00     |20.00     |13.00     |14.00     |17.00     |-5.50     |-2.50     |1,409     |987       |-17       |23.86       |-0.1118   |11.08     |0                              
2022-11-04|SR303P5300|35.50     |36.50     |37.00     |27.00     |27.00     |32.50     |-8.50     |-3.00     |717       |1,969     |-151      |21.21       |-0.1891   |10.93     |0                              
2022-11-04|SR303P5400|62.50     |63.50     |65.00     |48.50     |49.50     |58.00     |-13.00    |-4.50     |1,044     |756       |-245      |55.10       |-0.2943   |10.88     |0                              
2022-11-04|SR303P5500|102.50    |104.00    |107.50    |83.50     |84.50     |96.00     |-18.00    |-6.50     |529       |438       |-75       |47.57       |-0.4191   |10.94     |0                              
2022-11-04|SR303P5600|156.00    |160.00    |163.00    |131.00    |133.50    |148.50    |-22.50    |-7.50     |140       |254       |-2        |20.58       |-0.5487   |11.10     |0                              
2022-11-04|SR303P5700|224.00    |230.00    |230.00    |193.00    |194.50    |214.00    |-29.50    |-10.00    |75        |188       |1         |16.35       |-0.6659   |11.36     |0                              
2022-11-04|SR303P5800|301.00    |308.50    |308.50    |270.00    |270.50    |290.50    |-30.50    |-10.50    |110       |257       |0         |32.13       |-0.7617   |11.71     |0                              
2022-11-04|SR303P5900|386.50    |394.50    |394.50    |352.00    |353.00    |375.00    |-33.50    |-11.50    |138       |166       |9         |50.28       |-0.8346   |12.11     |0                              
2022-11-04|SR303P6000|477.00    |484.50    |484.50    |441.00    |441.00    |465.00    |-36.00    |-12.00    |70        |355       |10        |32.54       |-0.8859   |12.56     |0                              
2022-11-04|SR303P6100|571.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-12.50    |-12.50    |0         |253       |0         |0.00        |-0.9224   |13.04     |0                              
2022-11-04|SR303P6200|667.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-12.50    |-12.50    |0         |90        |0         |0.00        |-0.9482   |13.52     |0                              
2022-11-04|SR303P6300|764.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-12.50    |-12.50    |0         |111       |0         |0.00        |-0.9666   |14.01     |0                              
2022-11-04|SR303P6400|863.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.9794   |14.50     |0                              
2022-11-04|SR303P6500|962.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.9890   |14.98     |0                              
2022-11-04|SR303P6600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.9966   |15.45     |0                              
2022-11-04|SR303P6700|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-13.00    |-13.00    |0         |53        |0         |0.00        |-1.0000   |15.90     |0                              
2022-11-04|SR305C5000|540.00    |0.00      |0.00      |0.00      |0.00      |561.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9078    |12.42     |0                              
2022-11-04|SR305C5100|451.00    |0.00      |0.00      |0.00      |0.00      |471.50    |20.50     |20.50     |0         |132       |0         |0.00        |0.8649    |12.05     |0                              
2022-11-04|SR305C5200|368.00    |371.50    |404.50    |371.50    |404.50    |387.00    |36.50     |19.00     |63        |144       |-13       |24.44       |0.8083    |11.74     |0                              
2022-11-04|SR305C5300|293.00    |302.00    |323.00    |302.00    |323.00    |309.00    |30.00     |16.00     |23        |146       |10        |7.19        |0.7365    |11.51     |0                              
2022-11-04|SR305C5400|227.00    |248.50    |252.00    |248.50    |252.00    |241.00    |25.00     |14.00     |30        |167       |-20       |7.42        |0.6497    |11.38     |0                              
2022-11-04|SR305C5500|172.00    |170.50    |196.00    |170.50    |194.00    |183.50    |22.00     |11.50     |60        |202       |-10       |11.05       |0.5540    |11.36     |0                              
2022-11-04|SR305C5600|127.50    |127.50    |150.00    |127.50    |147.50    |137.00    |20.00     |9.50      |136       |427       |53        |19.42       |0.4573    |11.45     |0                              
2022-11-04|SR305C5700|93.50     |95.00     |108.50    |95.00     |108.50    |101.50    |15.00     |8.00      |79        |225       |0         |8.30        |0.3673    |11.65     |0                              
2022-11-04|SR305C5800|69.00     |69.00     |81.50     |69.00     |80.00     |75.00     |11.00     |6.00      |216       |468       |87        |16.89       |0.2896    |11.95     |0                              
2022-11-04|SR305C5900|50.50     |50.00     |58.50     |50.00     |58.50     |56.00     |8.00      |5.50      |151       |447       |56        |8.22        |0.2265    |12.32     |0                              
2022-11-04|SR305C6000|37.00     |43.00     |44.50     |38.00     |44.50     |42.50     |7.50      |5.50      |385       |630       |-72       |16.40       |0.1773    |12.75     |0                              
2022-11-04|SR305C6100|27.50     |29.00     |34.00     |29.00     |33.00     |32.50     |5.50      |5.00      |238       |644       |85        |7.90        |0.1395    |13.22     |0                              
2022-11-04|SR305C6200|20.50     |21.00     |27.00     |21.00     |26.00     |25.50     |5.50      |5.00      |185       |288       |7         |4.65        |0.1102    |13.71     |0                              
2022-11-04|SR305C6300|15.50     |18.50     |22.50     |18.50     |22.00     |19.50     |6.50      |4.00      |727       |2,598     |0         |14.96       |0.0871    |14.21     |0                              
2022-11-04|SR305C6400|11.50     |15.50     |18.50     |15.00     |18.00     |16.00     |6.50      |4.50      |859       |1,055     |7         |14.45       |0.0708    |14.71     |0                              
2022-11-04|SR305C6500|9.00      |12.50     |15.50     |12.50     |15.00     |13.00     |6.00      |4.00      |1,469     |2,116     |262       |20.69       |0.0567    |15.21     |0                              
2022-11-04|SR305P5000|20.00     |20.00     |20.00     |18.00     |18.50     |19.50     |-1.50     |-0.50     |229       |640       |11        |4.29        |-0.0899   |12.42     |0                              
2022-11-04|SR305P5100|31.00     |30.00     |30.00     |27.00     |28.00     |29.50     |-3.00     |-1.50     |246       |320       |-56       |6.89        |-0.1302   |12.05     |0                              
2022-11-04|SR305P5200|47.00     |46.50     |46.50     |41.50     |42.50     |44.00     |-4.50     |-3.00     |1,095     |893       |493       |47.05       |-0.1846   |11.74     |0                              
2022-11-04|SR305P5300|71.50     |69.50     |69.50     |61.50     |64.00     |65.50     |-7.50     |-6.00     |358       |610       |39        |22.99       |-0.2547   |11.51     |0                              
2022-11-04|SR305P5400|104.50    |103.50    |103.50    |92.50     |92.50     |96.50     |-12.00    |-8.00     |58        |346       |-25       |5.48        |-0.3403   |11.38     |0                              
2022-11-04|SR305P5500|148.00    |148.00    |148.00    |130.50    |133.50    |138.00    |-14.50    |-10.00    |70        |238       |39        |9.52        |-0.4354   |11.36     |0                              
2022-11-04|SR305P5600|202.50    |186.00    |188.00    |182.50    |185.00    |190.50    |-17.50    |-12.00    |64        |210       |19        |11.95       |-0.5321   |11.45     |0                              
2022-11-04|SR305P5700|268.00    |250.50    |251.00    |244.50    |244.50    |254.00    |-23.50    |-14.00    |22        |184       |13        |5.43        |-0.6227   |11.65     |0                              
2022-11-04|SR305P5800|342.00    |341.50    |341.50    |315.00    |315.00    |326.50    |-27.00    |-15.50    |38        |208       |24        |12.23       |-0.7015   |11.95     |0                              
2022-11-04|SR305P5900|423.00    |421.00    |421.00    |399.50    |400.00    |406.50    |-23.00    |-16.50    |25        |218       |5         |10.15       |-0.7660   |12.32     |0                              
2022-11-04|SR305P6000|509.00    |503.00    |503.00    |474.50    |479.50    |492.00    |-29.50    |-17.00    |40        |255       |0         |19.44       |-0.8168   |12.75     |0                              
2022-11-04|SR305P6100|598.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-16.50    |-16.50    |0         |31        |0         |0.00        |-0.8564   |13.22     |0                              
2022-11-04|SR305P6200|691.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.8877   |13.71     |0                              
2022-11-04|SR305P6300|786.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9129   |14.21     |0                              
2022-11-04|SR305P6400|882.00    |881.50    |882.00    |881.50    |882.00    |864.00    |0.00      |-18.00    |16        |31        |16        |14.11       |-0.9312   |14.71     |0                              
2022-11-04|SR305P6500|979.50    |979.50    |980.00    |979.50    |980.00    |961.00    |0.50      |-18.50    |6         |16        |6         |5.88        |-0.9474   |15.21     |0                              
2022-11-04|SR307C5000|559.50    |0.00      |0.00      |0.00      |0.00      |575.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8712    |12.37     |0                              
2022-11-04|SR307C5100|474.50    |0.00      |0.00      |0.00      |0.00      |489.50    |15.00     |15.00     |0         |27        |0         |0.00        |0.8263    |12.05     |0                              
2022-11-04|SR307C5200|395.00    |0.00      |0.00      |0.00      |0.00      |409.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7707    |11.79     |0                              
2022-11-04|SR307C5300|322.50    |0.00      |0.00      |0.00      |0.00      |336.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.7045    |11.60     |0                              
2022-11-04|SR307C5400|259.00    |0.00      |0.00      |0.00      |0.00      |271.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.6294    |11.50     |0                              
2022-11-04|SR307C5500|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |51        |0         |0.00        |0.5490    |11.49     |0                              
2022-11-04|SR307C5600|160.50    |0.00      |0.00      |0.00      |0.00      |169.00    |8.50      |8.50      |0         |42        |0         |0.00        |0.4684    |11.57     |0                              
2022-11-04|SR307C5700|125.50    |135.50    |135.50    |134.50    |134.50    |132.50    |9.00      |7.00      |21        |38        |-6        |2.83        |0.3925    |11.74     |0                              
2022-11-04|SR307C5800|98.00     |96.50     |97.50     |96.50     |97.50     |103.50    |-0.50     |5.50      |6         |102       |3         |0.58        |0.3250    |12.00     |0                              
2022-11-04|SR307C5900|77.50     |75.50     |86.50     |74.00     |86.50     |81.50     |9.00      |4.00      |110       |294       |28        |8.48        |0.2671    |12.31     |0                              
2022-11-04|SR307C6000|61.50     |60.50     |64.50     |60.50     |64.50     |64.50     |3.00      |3.00      |21        |356       |6         |1.32        |0.2185    |12.67     |0                              
2022-11-04|SR307C6100|49.50     |48.00     |62.50     |48.00     |58.50     |52.00     |9.00      |2.50      |898       |836       |37        |48.43       |0.1803    |13.06     |0                              
2022-11-04|SR307P5000|35.50     |31.00     |37.00     |28.00     |32.00     |33.50     |-3.50     |-2.00     |432       |529       |-13       |14.42       |-0.1232   |12.37     |0                              
2022-11-04|SR307P5100|50.00     |47.00     |60.50     |39.00     |45.00     |47.00     |-5.00     |-3.00     |528       |506       |19        |24.34       |-0.1653   |12.05     |0                              
2022-11-04|SR307P5200|69.50     |66.50     |70.00     |62.50     |62.50     |66.00     |-7.00     |-3.50     |17        |441       |9         |1.17        |-0.2185   |11.79     |0                              
2022-11-04|SR307P5300|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |68        |0         |0.00        |-0.2828   |11.60     |0                              
2022-11-04|SR307P5400|130.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.3567   |11.50     |0                              
2022-11-04|SR307P5500|175.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.00     |-7.00     |0         |52        |0         |0.00        |-0.4365   |11.49     |0                              
2022-11-04|SR307P5600|229.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.5171   |11.57     |0                              
2022-11-04|SR307P5700|293.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.5935   |11.74     |0                              
2022-11-04|SR307P5800|364.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6622   |12.00     |0                              
2022-11-04|SR307P5900|442.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7216   |12.31     |0                              
2022-11-04|SR307P6000|525.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7720   |12.67     |0                              
2022-11-04|SR307P6100|612.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.8123   |13.06     |0                              
2022-11-04|TA301C4700|483.00    |0.00      |0.00      |0.00      |0.00      |597.50    |114.50    |114.50    |0         |1         |0         |0.00        |0.9150    |29.97     |0                              
2022-11-04|TA301C4750|441.00    |0.00      |0.00      |0.00      |0.00      |552.00    |111.00    |111.00    |0         |0         |0         |0.00        |0.8971    |29.67     |0                              
2022-11-04|TA301C4800|400.00    |413.00    |574.50    |413.00    |574.50    |508.00    |174.50    |108.00    |23        |172       |2         |5.16        |0.8751    |29.38     |0                              
2022-11-04|TA301C4850|361.50    |462.50    |462.50    |444.50    |444.50    |464.50    |83.00     |103.00    |3         |343       |0         |0.68        |0.8516    |29.11     |0                              
2022-11-04|TA301C4900|323.50    |330.50    |544.50    |317.00    |544.50    |423.00    |221.00    |99.50     |602       |494       |11        |124.81      |0.8226    |28.85     |0                              
2022-11-04|TA301C4950|289.00    |291.50    |502.50    |284.00    |502.50    |382.50    |213.50    |93.50     |548       |416       |-109      |100.55      |0.7919    |28.61     |0                              
2022-11-04|TA301C5000|255.50    |251.50    |459.00    |246.00    |444.50    |344.50    |189.00    |89.00     |1,011     |1,307     |-194      |176.40      |0.7567    |28.38     |0                              
2022-11-04|TA301C5100|195.50    |186.00    |380.00    |184.00    |370.50    |273.00    |175.00    |77.50     |1,652     |1,177     |-262      |226.22      |0.6782    |28.00     |0                              
2022-11-04|TA301C5200|145.50    |138.00    |305.00    |135.00    |293.00    |211.00    |147.50    |65.50     |3,674     |2,164     |-88       |373.84      |0.5896    |27.72     |0                              
2022-11-04|TA301C5300|106.50    |100.50    |246.00    |95.00     |227.00    |159.50    |120.50    |53.00     |7,334     |5,447     |-117      |544.38      |0.4961    |27.57     |0                              
2022-11-04|TA301C5400|75.50     |69.50     |190.00    |66.00     |180.50    |118.00    |105.00    |42.50     |14,026    |5,306     |-515      |786.80      |0.4044    |27.56     |2                              
2022-11-04|TA301C5500|52.00     |48.00     |144.50    |45.00     |137.50    |85.50     |85.50     |33.50     |35,181    |7,264     |-1,310    |1,537.31    |0.3203    |27.72     |0                              
2022-11-04|TA301C5600|35.00     |32.50     |110.50    |31.00     |102.00    |61.50     |67.00     |26.50     |22,081    |8,674     |2,448     |760.27      |0.2481    |28.06     |0                              
2022-11-04|TA301C5700|23.00     |22.00     |82.50     |21.00     |75.00     |44.50     |52.00     |21.50     |26,230    |8,842     |817       |666.40      |0.1898    |28.59     |0                              
2022-11-04|TA301C5800|15.00     |17.50     |63.00     |14.50     |56.50     |32.50     |41.50     |17.50     |22,367    |6,360     |824       |411.90      |0.1448    |29.31     |0                              
2022-11-04|TA301C5900|9.50      |11.50     |47.00     |10.50     |42.50     |24.00     |33.00     |14.50     |22,010    |8,575     |744       |297.14      |0.1110    |30.18     |0                              
2022-11-04|TA301C6000|5.50      |10.00     |37.00     |8.50      |33.50     |18.00     |28.00     |12.50     |42,159    |32,171    |-584      |441.25      |0.0853    |31.19     |0                              
2022-11-04|TA301C6100|3.50      |6.00      |28.50     |6.00      |25.00     |14.50     |21.50     |11.00     |22,785    |12,716    |4,529     |204.61      |0.0681    |32.30     |0                              
2022-11-04|TA301C6200|2.00      |4.00      |20.00     |4.00      |18.00     |11.50     |16.00     |9.50      |17,645    |7,056     |3,741     |107.42      |0.0544    |33.48     |0                              
2022-11-04|TA301C6300|1.00      |3.50      |15.50     |3.50      |14.50     |9.50      |13.50     |8.50      |4,868     |5,536     |592       |25.97       |0.0444    |34.71     |0                              
2022-11-04|TA301C6400|0.50      |2.50      |12.00     |2.50      |10.50     |8.00      |10.00     |7.50      |4,672     |2,765     |-897      |19.01       |0.0365    |35.95     |0                              
2022-11-04|TA301C6500|0.50      |2.00      |9.00      |2.00      |8.50      |6.50      |8.00      |6.00      |6,345     |3,734     |267       |16.47       |0.0308    |37.19     |0                              
2022-11-04|TA301C6600|0.50      |2.00      |7.50      |2.00      |6.50      |5.50      |6.00      |5.00      |1,647     |1,504     |447       |3.90        |0.0255    |38.43     |0                              
2022-11-04|TA301C6700|0.50      |2.00      |5.50      |2.00      |5.00      |5.00      |4.50      |4.50      |1,116     |416       |-148      |2.14        |0.0221    |39.65     |0                              
2022-11-04|TA301C6800|0.50      |2.50      |4.50      |1.50      |3.50      |4.00      |3.00      |3.50      |1,010     |852       |184       |1.49        |0.0191    |40.85     |0                              
2022-11-04|TA301C6900|0.50      |1.00      |3.50      |1.00      |3.50      |3.50      |3.00      |3.00      |111       |295       |-39       |0.15        |0.0162    |42.02     |0                              
2022-11-04|TA301C7000|0.50      |1.50      |3.50      |1.50      |2.50      |3.00      |2.00      |2.50      |1,922     |5,033     |90        |2.38        |0.0142    |43.16     |0                              
2022-11-04|TA301C7100|0.50      |2.00      |2.00      |2.00      |2.00      |3.00      |1.50      |2.50      |9         |1,140     |0         |0.01        |0.0125    |44.28     |0                              
2022-11-04|TA301C7200|0.50      |0.50      |2.00      |0.50      |2.00      |2.50      |1.50      |2.00      |4         |252       |3         |0.00        |0.0109    |45.36     |0                              
2022-11-04|TA301C7300|0.50      |2.50      |2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |1         |372       |0         |0.00        |0.0094    |46.42     |0                              
2022-11-04|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |249       |0         |0.00        |0.0085    |47.45     |0                              
2022-11-04|TA301C7500|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |186       |718       |178       |0.09        |0.0076    |48.45     |0                              
2022-11-04|TA301C7600|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |64        |1,623     |37        |0.03        |0.0067    |49.42     |0                              
2022-11-04|TA301C7700|0.50      |0.50      |1.50      |0.50      |1.00      |1.50      |0.50      |1.00      |4,775     |51,117    |-1,447    |2.61        |0.0059    |50.37     |0                              
2022-11-04|TA301P4700|32.00     |30.00     |31.00     |11.50     |12.50     |18.50     |-19.50    |-13.50    |25,823    |5,482     |347       |232.48      |-0.0840   |29.97     |0                              
2022-11-04|TA301P4750|40.00     |36.00     |37.00     |14.50     |15.50     |23.00     |-24.50    |-17.00    |12,419    |2,305     |1,125     |133.61      |-0.1016   |29.67     |0                              
2022-11-04|TA301P4800|49.00     |45.50     |47.50     |15.00     |20.00     |29.00     |-29.00    |-20.00    |32,773    |14,921    |1,047     |448.43      |-0.1234   |29.38     |0                              
2022-11-04|TA301P4850|60.00     |54.50     |55.50     |23.00     |24.00     |35.00     |-36.00    |-25.00    |7,942     |2,680     |613       |131.55      |-0.1468   |29.11     |0                              
2022-11-04|TA301P4900|72.50     |66.00     |69.00     |28.50     |30.00     |44.00     |-42.50    |-28.50    |12,190    |3,808     |-994      |248.27      |-0.1756   |28.85     |0                              
2022-11-04|TA301P4950|87.50     |79.00     |87.00     |35.00     |37.00     |53.50     |-50.50    |-34.00    |10,614    |2,954     |1,107     |266.67      |-0.2062   |28.61     |0                              
2022-11-04|TA301P5000|103.50    |96.50     |100.00    |40.00     |45.00     |65.00     |-58.50    |-38.50    |23,042    |9,417     |330       |740.08      |-0.2412   |28.38     |0                              
2022-11-04|TA301P5100|143.50    |137.50    |140.00    |62.00     |67.50     |93.50     |-76.00    |-50.00    |12,257    |4,891     |1,107     |539.11      |-0.3196   |28.00     |0                              
2022-11-04|TA301P5200|193.50    |189.50    |189.50    |85.50     |95.50     |131.50    |-98.00    |-62.00    |8,012     |2,219     |693       |470.40      |-0.4081   |27.72     |0                              
2022-11-04|TA301P5300|254.00    |245.00    |245.50    |125.50    |133.50    |179.50    |-120.50   |-74.50    |5,272     |2,600     |1,027     |408.08      |-0.5015   |27.57     |0                              
2022-11-04|TA301P5400|323.00    |308.00    |319.50    |169.50    |182.00    |237.50    |-141.00   |-85.50    |1,996     |1,825     |312       |209.78      |-0.5933   |27.56     |0                              
2022-11-04|TA301P5500|399.50    |395.50    |397.50    |230.50    |234.00    |305.00    |-165.50   |-94.50    |1,078     |980       |178       |151.21      |-0.6775   |27.72     |0                              
2022-11-04|TA301P5600|482.00    |464.00    |471.50    |304.00    |308.00    |381.00    |-174.00   |-101.00   |521       |607       |64        |93.99       |-0.7499   |28.06     |0                              
2022-11-04|TA301P5700|570.00    |500.00    |500.00    |378.00    |393.50    |463.50    |-176.50   |-106.50   |46        |395       |-7        |9.36        |-0.8085   |28.59     |0                              
2022-11-04|TA301P5800|661.50    |560.00    |560.00    |442.50    |442.50    |551.50    |-219.00   |-110.00   |16        |577       |-11       |4.07        |-0.8538   |29.31     |0                              
2022-11-04|TA301P5900|756.00    |641.50    |641.50    |527.50    |527.50    |643.00    |-228.50   |-113.00   |7         |365       |-7        |2.16        |-0.8880   |30.18     |0                              
2022-11-04|TA301P6000|852.50    |728.00    |730.00    |728.00    |730.00    |737.00    |-122.50   |-115.50   |5         |295       |-2        |1.82        |-0.9139   |31.19     |0                              
2022-11-04|TA301P6100|950.00    |757.50    |757.50    |757.50    |757.50    |833.00    |-192.50   |-117.00   |1         |186       |-1        |0.38        |-0.9315   |32.30     |0                              
2022-11-04|TA301P6200|1,049.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-119.00   |-119.00   |0         |178       |0         |0.00        |-0.9456   |33.48     |0                              
2022-11-04|TA301P6300|1,148.00  |948.00    |948.00    |948.00    |948.00    |1,028.00  |-200.00   |-120.00   |1         |91        |1         |0.47        |-0.9559   |34.71     |0                              
2022-11-04|TA301P6400|1,248.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,126.00  |-203.00   |-122.00   |1         |107       |1         |0.52        |-0.9641   |35.95     |0                              
2022-11-04|TA301P6500|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-123.00   |-123.00   |0         |82        |0         |0.00        |-0.9701   |37.19     |0                              
2022-11-04|TA301P6600|1,448.00  |1,249.50  |1,249.50  |1,249.50  |1,249.50  |1,324.00  |-198.50   |-124.00   |1         |26        |1         |0.62        |-0.9757   |38.43     |0                              
2022-11-04|TA301P6700|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-125.00   |-125.00   |0         |15        |0         |0.00        |-0.9794   |39.65     |0                              
2022-11-04|TA301P6800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,522.50  |-125.50   |-125.50   |0         |6         |0         |0.00        |-0.9827   |40.85     |0                              
2022-11-04|TA301P6900|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-126.00   |-126.00   |0         |18        |0         |0.00        |-0.9859   |42.02     |0                              
2022-11-04|TA301P7000|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,721.50  |-126.50   |-126.50   |0         |13        |0         |0.00        |-0.9881   |43.16     |0                              
2022-11-04|TA301P7100|1,948.00  |1,741.00  |1,741.00  |1,741.00  |1,741.00  |1,821.00  |-207.00   |-127.00   |1         |15        |0         |0.87        |-0.9901   |44.28     |0                              
2022-11-04|TA301P7200|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-127.00   |-127.00   |0         |28        |0         |0.00        |-0.9919   |45.36     |0                              
2022-11-04|TA301P7300|2,148.00  |1,941.50  |1,941.50  |1,941.50  |1,941.50  |2,020.50  |-206.50   |-127.50   |1         |44        |0         |0.97        |-0.9937   |46.42     |0                              
2022-11-04|TA301P7400|2,248.00  |2,041.50  |2,041.50  |2,041.50  |2,041.50  |2,120.50  |-206.50   |-127.50   |1         |32        |0         |1.02        |-0.9950   |47.45     |0                              
2022-11-04|TA301P7500|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-128.00   |-128.00   |0         |41        |0         |0.00        |-0.9961   |48.45     |0                              
2022-11-04|TA301P7600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-128.00   |-128.00   |0         |49        |0         |0.00        |-0.9972   |49.42     |0                              
2022-11-04|TA301P7700|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-128.00   |-128.00   |0         |98        |0         |0.00        |-0.9983   |50.37     |0                              
2022-11-04|TA302C4650|522.50    |0.00      |0.00      |0.00      |0.00      |603.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.8434    |28.76     |0                              
2022-11-04|TA302C4700|484.50    |0.00      |0.00      |0.00      |0.00      |563.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.8213    |28.62     |0                              
2022-11-04|TA302C4750|446.00    |0.00      |0.00      |0.00      |0.00      |523.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.7983    |28.49     |0                              
2022-11-04|TA302C4800|411.00    |0.00      |0.00      |0.00      |0.00      |485.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.7722    |28.37     |0                              
2022-11-04|TA302C4850|376.50    |391.50    |504.00    |391.50    |504.00    |448.00    |127.50    |71.50     |97        |67        |67        |22.00       |0.7458    |28.26     |0                              
2022-11-04|TA302C4900|344.00    |358.50    |515.50    |358.50    |512.00    |413.50    |168.00    |69.50     |104       |60        |60        |23.62       |0.7165    |28.16     |0                              
2022-11-04|TA302C4950|313.00    |327.00    |485.50    |327.00    |476.00    |379.00    |163.00    |66.00     |76        |58        |54        |14.99       |0.6867    |28.07     |0                              
2022-11-04|TA302C5000|283.50    |297.00    |450.00    |297.00    |450.00    |347.50    |166.50    |64.00     |62        |74        |56        |11.83       |0.6554    |27.99     |0                              
2022-11-04|TA302C5100|230.00    |234.00    |385.50    |234.00    |382.50    |288.00    |152.50    |58.00     |124       |88        |66        |19.96       |0.5902    |27.86     |0                              
2022-11-04|TA302C5200|185.00    |191.00    |335.00    |191.00    |335.00    |236.00    |150.00    |51.00     |183       |88        |63        |23.57       |0.5229    |27.78     |0                              
2022-11-04|TA302C5300|147.50    |155.50    |281.00    |155.50    |271.50    |192.00    |124.00    |44.50     |224       |159       |107       |24.95       |0.4562    |27.75     |0                              
2022-11-04|TA302C5400|116.00    |121.00    |230.50    |117.50    |223.50    |154.50    |107.50    |38.50     |159       |143       |111       |13.55       |0.3921    |27.77     |0                              
2022-11-04|TA302C5500|90.00     |94.00     |186.50    |88.50     |183.50    |123.00    |93.50     |33.00     |393       |165       |129       |27.34       |0.3324    |27.84     |0                              
2022-11-04|TA302C5600|69.50     |72.00     |150.50    |69.50     |150.50    |96.50     |81.00     |27.00     |604       |204       |160       |35.18       |0.2778    |27.96     |0                              
2022-11-04|TA302C5700|53.50     |57.50     |119.50    |57.50     |115.00    |75.50     |61.50     |22.00     |273       |85        |42        |12.12       |0.2292    |28.13     |0                              
2022-11-04|TA302C5800|41.50     |45.00     |96.50     |45.00     |91.50     |59.50     |50.00     |18.00     |243       |112       |75        |9.03        |0.1889    |28.34     |0                              
2022-11-04|TA302C5900|31.50     |32.00     |76.50     |32.00     |73.00     |46.50     |41.50     |15.00     |298       |259       |117       |8.60        |0.1541    |28.60     |0                              
2022-11-04|TA302C6000|24.00     |25.00     |63.00     |24.50     |59.00     |36.00     |35.00     |12.00     |860       |689       |552       |19.49       |0.1241    |28.90     |0                              
2022-11-04|TA302C6100|18.50     |20.00     |50.50     |19.00     |49.00     |28.50     |30.50     |10.00     |964       |461       |388       |15.42       |0.1014    |29.24     |0                              
2022-11-04|TA302C6200|14.50     |16.00     |17.00     |16.00     |17.00     |22.50     |2.50      |8.00      |21        |79        |-1        |0.19        |0.0819    |29.62     |0                              
2022-11-04|TA302C6300|11.00     |12.50     |30.00     |12.50     |30.00     |18.00     |19.00     |7.00      |74        |113       |20        |0.59        |0.0664    |30.02     |0                              
2022-11-04|TA302C6400|8.50      |10.00     |11.00     |10.00     |11.00     |14.50     |2.50      |6.00      |42        |150       |39        |0.23        |0.0541    |30.45     |0                              
2022-11-04|TA302C6500|6.50      |9.50      |14.50     |9.50      |14.50     |11.50     |8.00      |5.00      |221       |158       |34        |1.31        |0.0440    |30.90     |0                              
2022-11-04|TA302C6600|5.00      |7.50      |18.50     |6.50      |18.50     |9.00      |13.50     |4.00      |465       |211       |104       |2.28        |0.0361    |31.37     |0                              
2022-11-04|TA302C6700|4.00      |6.50      |14.00     |5.50      |14.00     |7.50      |10.00     |3.50      |531       |264       |156       |2.15        |0.0298    |31.84     |0                              
2022-11-04|TA302C6800|3.00      |5.50      |14.00     |4.50      |12.00     |6.00      |9.00      |3.00      |649       |300       |222       |2.21        |0.0243    |32.33     |0                              
2022-11-04|TA302C6900|2.50      |3.50      |12.00     |3.50      |10.00     |5.00      |7.50      |2.50      |704       |333       |243       |2.20        |0.0205    |32.83     |0                              
2022-11-04|TA302C7000|2.00      |3.00      |8.50      |3.00      |8.50      |4.00      |6.50      |2.00      |579       |374       |258       |1.38        |0.0169    |33.33     |0                              
2022-11-04|TA302C7100|1.50      |2.50      |5.00      |2.00      |4.50      |3.50      |3.00      |2.00      |338       |187       |135       |0.64        |0.0142    |33.84     |0                              
2022-11-04|TA302C7200|1.50      |2.00      |5.00      |2.00      |5.00      |3.00      |3.50      |1.50      |333       |199       |118       |0.60        |0.0121    |34.34     |0                              
2022-11-04|TA302C7300|1.00      |1.00      |4.00      |1.00      |4.00      |2.50      |3.00      |1.50      |175       |213       |144       |0.24        |0.0101    |34.85     |0                              
2022-11-04|TA302C7400|1.00      |2.50      |3.50      |1.50      |3.00      |2.00      |2.00      |1.00      |90        |180       |81        |0.13        |0.0086    |35.35     |0                              
2022-11-04|TA302C7500|0.50      |1.00      |2.50      |1.00      |2.00      |2.00      |1.50      |1.50      |55        |133       |3         |0.06        |0.0075    |35.85     |0                              
2022-11-04|TA302C7600|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |60        |209       |53        |0.04        |0.0064    |36.35     |0                              
2022-11-04|TA302C7700|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |6         |196       |-3        |0.00        |0.0053    |36.84     |0                              
2022-11-04|TA302P4650|74.50     |67.50     |67.50     |35.00     |35.00     |52.00     |-39.50    |-22.50    |573       |318       |122       |12.31       |-0.1536   |28.76     |0                              
2022-11-04|TA302P4700|86.00     |78.50     |78.50     |41.50     |45.00     |61.00     |-41.00    |-25.00    |311       |208       |45        |7.96        |-0.1754   |28.62     |0                              
2022-11-04|TA302P4750|97.50     |91.50     |91.50     |49.00     |53.00     |71.00     |-44.50    |-26.50    |179       |67        |61        |5.76        |-0.1982   |28.49     |0                              
2022-11-04|TA302P4800|112.50    |100.50    |105.00    |59.50     |60.00     |83.00     |-52.50    |-29.50    |290       |124       |32        |10.98       |-0.2241   |28.37     |0                              
2022-11-04|TA302P4850|127.50    |117.50    |122.00    |69.00     |69.00     |95.50     |-58.50    |-32.00    |216       |136       |-1        |9.69        |-0.2503   |28.26     |0                              
2022-11-04|TA302P4900|145.00    |134.50    |140.00    |79.00     |80.50     |110.50    |-64.50    |-34.50    |251       |226       |62        |11.87       |-0.2794   |28.16     |0                              
2022-11-04|TA302P4950|163.50    |155.00    |155.50    |92.00     |92.00     |126.50    |-71.50    |-37.00    |202       |334       |46        |11.79       |-0.3091   |28.07     |0                              
2022-11-04|TA302P5000|184.00    |176.00    |176.00    |105.50    |105.50    |144.50    |-78.50    |-39.50    |213       |193       |32        |13.55       |-0.3403   |27.99     |0                              
2022-11-04|TA302P5100|230.00    |216.50    |220.00    |137.00    |137.00    |184.50    |-93.00    |-45.50    |341       |300       |194       |26.43       |-0.4053   |27.86     |0                              
2022-11-04|TA302P5200|285.00    |270.00    |279.50    |175.50    |175.50    |232.00    |-109.50   |-53.00    |343       |278       |193       |35.12       |-0.4726   |27.78     |0                              
2022-11-04|TA302P5300|346.50    |338.50    |338.50    |212.00    |212.00    |287.50    |-134.50   |-59.00    |110       |133       |61        |14.36       |-0.5394   |27.75     |0                              
2022-11-04|TA302P5400|414.50    |404.00    |411.50    |264.00    |264.00    |349.50    |-150.50   |-65.00    |136       |139       |55        |21.97       |-0.6035   |27.77     |0                              
2022-11-04|TA302P5500|488.50    |481.00    |485.50    |330.50    |335.00    |417.50    |-153.50   |-71.00    |173       |134       |58        |34.47       |-0.6635   |27.84     |0                              
2022-11-04|TA302P5600|567.50    |561.00    |561.00    |404.00    |404.00    |491.00    |-163.50   |-76.50    |31        |72        |18        |7.57        |-0.7184   |27.96     |0                              
2022-11-04|TA302P5700|651.00    |639.00    |639.00    |496.50    |496.50    |569.50    |-154.50   |-81.50    |14        |87        |12        |3.72        |-0.7674   |28.13     |0                              
2022-11-04|TA302P5800|738.50    |612.00    |612.00    |548.50    |556.00    |653.00    |-182.50   |-85.50    |17        |64        |15        |5.00        |-0.8082   |28.34     |0                              
2022-11-04|TA302P5900|828.50    |706.00    |706.00    |629.50    |629.50    |740.00    |-199.00   |-88.50    |19        |47        |7         |6.19        |-0.8434   |28.60     |0                              
2022-11-04|TA302P6000|921.00    |788.00    |788.00    |788.00    |788.00    |829.00    |-133.00   |-92.00    |4         |19        |4         |1.58        |-0.8741   |28.90     |0                              
2022-11-04|TA302P6100|1,015.50  |0.00      |0.00      |0.00      |0.00      |921.50    |-94.00    |-94.00    |0         |18        |0         |0.00        |-0.8973   |29.24     |0                              
2022-11-04|TA302P6200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-96.00    |-96.00    |0         |12        |0         |0.00        |-0.9175   |29.62     |0                              
2022-11-04|TA302P6300|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-97.00    |-97.00    |0         |6         |0         |0.00        |-0.9337   |30.02     |0                              
2022-11-04|TA302P6400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-98.50    |-98.50    |0         |7         |0         |0.00        |-0.9467   |30.45     |0                              
2022-11-04|TA302P6500|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-99.50    |-99.50    |0         |5         |0         |0.00        |-0.9576   |30.90     |0                              
2022-11-04|TA302P6600|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-100.50   |-100.50   |0         |9         |0         |0.00        |-0.9662   |31.37     |0                              
2022-11-04|TA302P6700|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.9733   |31.84     |0                              
2022-11-04|TA302P6800|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,598.50  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.9795   |32.33     |0                              
2022-11-04|TA302P6900|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-102.00   |-102.00   |0         |9         |0         |0.00        |-0.9841   |32.83     |0                              
2022-11-04|TA302P7000|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.9884   |33.33     |0                              
2022-11-04|TA302P7100|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,896.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.9919   |33.84     |0                              
2022-11-04|TA302P7200|2,100.00  |0.00      |0.00      |0.00      |0.00      |1,996.50  |-103.50   |-103.50   |0         |3         |0         |0.00        |-0.9947   |34.34     |0                              
2022-11-04|TA302P7300|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |-0.9976   |34.85     |0                              
2022-11-04|TA302P7400|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |-0.9990   |35.35     |0                              
2022-11-04|TA302P7500|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |-1.0000   |35.85     |0                              
2022-11-04|TA302P7600|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-104.00   |-104.00   |0         |7         |0         |0.00        |-1.0000   |36.35     |0                              
2022-11-04|TA302P7700|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-104.00   |-104.00   |0         |11        |0         |0.00        |-1.0000   |36.84     |0                              
2022-11-04|TA303C4650|543.00    |0.00      |0.00      |0.00      |0.00      |627.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.7959    |29.15     |0                              
2022-11-04|TA303C4700|507.50    |0.00      |0.00      |0.00      |0.00      |589.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.7750    |29.00     |0                              
2022-11-04|TA303C4750|473.50    |0.00      |0.00      |0.00      |0.00      |552.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.7539    |28.86     |0                              
2022-11-04|TA303C4800|439.50    |0.00      |0.00      |0.00      |0.00      |517.00    |77.50     |77.50     |0         |9         |0         |0.00        |0.7312    |28.71     |0                              
2022-11-04|TA303C4850|408.50    |0.00      |0.00      |0.00      |0.00      |482.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.7073    |28.57     |0                              
2022-11-04|TA303C4900|378.50    |0.00      |0.00      |0.00      |0.00      |448.50    |70.00     |70.00     |0         |14        |0         |0.00        |0.6833    |28.43     |0                              
2022-11-04|TA303C4950|348.50    |0.00      |0.00      |0.00      |0.00      |417.50    |69.00     |69.00     |0         |6         |0         |0.00        |0.6578    |28.30     |0                              
2022-11-04|TA303C5000|322.00    |0.00      |0.00      |0.00      |0.00      |387.00    |65.00     |65.00     |0         |12        |0         |0.00        |0.6316    |28.17     |0                              
2022-11-04|TA303C5100|271.00    |0.00      |0.00      |0.00      |0.00      |330.50    |59.50     |59.50     |0         |9         |0         |0.00        |0.5781    |27.93     |0                              
2022-11-04|TA303C5200|226.50    |0.00      |0.00      |0.00      |0.00      |278.00    |51.50     |51.50     |0         |17        |0         |0.00        |0.5229    |27.72     |0                              
2022-11-04|TA303C5300|188.50    |0.00      |0.00      |0.00      |0.00      |233.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.4678    |27.53     |0                              
2022-11-04|TA303C5400|154.50    |0.00      |0.00      |0.00      |0.00      |194.00    |39.50     |39.50     |0         |15        |0         |0.00        |0.4138    |27.38     |0                              
2022-11-04|TA303C5500|125.50    |0.00      |0.00      |0.00      |0.00      |159.00    |33.50     |33.50     |0         |24        |0         |0.00        |0.3613    |27.27     |0                              
2022-11-04|TA303C5600|102.50    |0.00      |0.00      |0.00      |0.00      |130.00    |27.50     |27.50     |0         |24        |0         |0.00        |0.3131    |27.22     |0                              
2022-11-04|TA303C5700|82.00     |0.00      |0.00      |0.00      |0.00      |106.50    |24.50     |24.50     |1         |27        |-1        |0.05        |0.2689    |27.22     |0                              
2022-11-04|TA303C5800|66.00     |0.00      |0.00      |0.00      |0.00      |86.00     |20.00     |20.00     |0         |18        |0         |0.00        |0.2279    |27.29     |0                              
2022-11-04|TA303C5900|53.00     |97.50     |97.50     |97.50     |97.50     |70.00     |44.50     |17.00     |3         |20        |0         |0.15        |0.1941    |27.41     |0                              
2022-11-04|TA303C6000|42.00     |80.00     |80.00     |80.00     |80.00     |57.00     |38.00     |15.00     |3         |111       |0         |0.12        |0.1636    |27.59     |0                              
2022-11-04|TA303C6100|34.00     |66.00     |66.00     |66.00     |66.00     |46.50     |32.00     |12.50     |3         |21        |0         |0.10        |0.1379    |27.81     |0                              
2022-11-04|TA303C6200|27.00     |56.50     |56.50     |56.50     |56.50     |38.00     |29.50     |11.00     |3         |47        |0         |0.08        |0.1161    |28.06     |0                              
2022-11-04|TA303C6300|22.00     |46.50     |46.50     |44.00     |44.00     |31.00     |22.00     |9.00      |6         |42        |0         |0.14        |0.0975    |28.34     |0                              
2022-11-04|TA303C6400|17.50     |35.50     |39.50     |35.50     |39.50     |25.50     |22.00     |8.00      |12        |60        |-3        |0.21        |0.0821    |28.63     |0                              
2022-11-04|TA303C6500|14.50     |28.50     |31.50     |28.50     |31.50     |21.00     |17.00     |6.50      |9         |57        |0         |0.13        |0.0691    |28.94     |0                              
2022-11-04|TA303C6600|11.50     |22.50     |28.00     |22.50     |28.00     |17.50     |16.50     |6.00      |27        |78        |3         |0.34        |0.0579    |29.25     |0                              
2022-11-04|TA303C6700|9.50      |23.50     |23.50     |23.00     |23.00     |14.50     |13.50     |5.00      |9         |66        |0         |0.09        |0.0492    |29.56     |0                              
2022-11-04|TA303C6800|8.00      |18.00     |18.50     |16.00     |18.50     |12.00     |10.50     |4.00      |15        |94        |9         |0.13        |0.0407    |29.87     |0                              
2022-11-04|TA303C6900|6.50      |14.50     |15.00     |14.50     |15.00     |10.00     |8.50      |3.50      |9         |57        |-3        |0.07        |0.0350    |30.19     |0                              
2022-11-04|TA303C7000|5.50      |9.00      |11.50     |9.00      |11.50     |8.50      |6.00      |3.00      |18        |86        |0         |0.09        |0.0294    |30.50     |0                              
2022-11-04|TA303C7100|4.50      |10.50     |11.00     |9.50      |9.50      |7.00      |5.00      |2.50      |12        |73        |0         |0.06        |0.0247    |30.80     |0                              
2022-11-04|TA303C7200|4.00      |9.00      |9.50      |9.00      |9.50      |6.00      |5.50      |2.00      |9         |89        |3         |0.04        |0.0212    |31.11     |0                              
2022-11-04|TA303C7300|3.50      |8.00      |8.00      |8.00      |8.00      |5.00      |4.50      |1.50      |3         |115       |0         |0.01        |0.0178    |31.41     |0                              
2022-11-04|TA303C7400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |144       |0         |0.00        |0.0150    |31.70     |0                              
2022-11-04|TA303C7500|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |175       |0         |0.00        |0.0130    |31.99     |0                              
2022-11-04|TA303C7600|2.00      |3.50      |3.50      |3.50      |3.50      |3.00      |1.50      |1.00      |4         |239       |-1        |0.01        |0.0109    |32.28     |0                              
2022-11-04|TA303C7700|2.00      |5.00      |5.00      |3.50      |3.50      |2.50      |1.50      |0.50      |5         |235       |0         |0.01        |0.0092    |32.56     |0                              
2022-11-04|TA303P4650|110.00    |66.00     |66.00     |66.00     |66.00     |92.50     |-44.00    |-17.50    |3         |45        |0         |0.10        |-0.1990   |29.15     |0                              
2022-11-04|TA303P4700|124.00    |76.00     |76.00     |75.00     |75.00     |104.50    |-49.00    |-19.50    |8         |15        |6         |0.30        |-0.2196   |29.00     |0                              
2022-11-04|TA303P4750|139.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.2405   |28.86     |0                              
2022-11-04|TA303P4800|155.50    |118.00    |118.00    |90.00     |93.00     |131.50    |-62.50    |-24.00    |14        |131       |4         |0.73        |-0.2630   |28.71     |0                              
2022-11-04|TA303P4850|174.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-27.00    |-27.00    |0         |73        |0         |0.00        |-0.2867   |28.57     |0                              
2022-11-04|TA303P4900|193.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.3106   |28.43     |0                              
2022-11-04|TA303P4950|213.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-32.50    |-32.50    |0         |60        |0         |0.00        |-0.3359   |28.30     |0                              
2022-11-04|TA303P5000|237.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-36.50    |-36.50    |0         |57        |0         |0.00        |-0.3620   |28.17     |0                              
2022-11-04|TA303P5100|285.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-42.00    |-42.00    |0         |48        |0         |0.00        |-0.4154   |27.93     |0                              
2022-11-04|TA303P5200|340.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-50.00    |-50.00    |0         |15        |0         |0.00        |-0.4705   |27.72     |0                              
2022-11-04|TA303P5300|401.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-56.50    |-56.50    |0         |33        |0         |0.00        |-0.5257   |27.53     |0                              
2022-11-04|TA303P5400|466.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-62.00    |-62.00    |0         |21        |0         |0.00        |-0.5798   |27.38     |0                              
2022-11-04|TA303P5500|537.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.6326   |27.27     |0                              
2022-11-04|TA303P5600|613.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-73.50    |-73.50    |0         |12        |0         |0.00        |-0.6812   |27.22     |0                              
2022-11-04|TA303P5700|692.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-77.50    |-77.50    |0         |9         |0         |0.00        |-0.7258   |27.22     |0                              
2022-11-04|TA303P5800|776.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-82.00    |-82.00    |0         |22        |0         |0.00        |-0.7673   |27.29     |0                              
2022-11-04|TA303P5900|862.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-84.50    |-84.50    |0         |12        |0         |0.00        |-0.8017   |27.41     |0                              
2022-11-04|TA303P6000|951.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-86.50    |-86.50    |0         |12        |0         |0.00        |-0.8330   |27.59     |0                              
2022-11-04|TA303P6100|1,042.50  |0.00      |0.00      |0.00      |0.00      |953.50    |-89.00    |-89.00    |0         |4         |0         |0.00        |-0.8594   |27.81     |0                              
2022-11-04|TA303P6200|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-90.50    |-90.50    |0         |10        |0         |0.00        |-0.8820   |28.06     |0                              
2022-11-04|TA303P6300|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-93.00    |-93.00    |0         |13        |0         |0.00        |-0.9015   |28.34     |0                              
2022-11-04|TA303P6400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-94.00    |-94.00    |0         |6         |0         |0.00        |-0.9177   |28.63     |0                              
2022-11-04|TA303P6500|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-95.00    |-95.00    |0         |51        |0         |0.00        |-0.9317   |28.94     |0                              
2022-11-04|TA303P6600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,423.50  |-96.50    |-96.50    |0         |6         |0         |0.00        |-0.9439   |29.25     |0                              
2022-11-04|TA303P6700|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,520.50  |-97.50    |-97.50    |0         |6         |0         |0.00        |-0.9536   |29.56     |0                              
2022-11-04|TA303P6800|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-98.50    |-98.50    |0         |3         |0         |0.00        |-0.9632   |29.87     |0                              
2022-11-04|TA303P6900|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,716.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.9699   |30.19     |0                              
2022-11-04|TA303P7000|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.9766   |30.50     |0                              
2022-11-04|TA303P7100|2,014.50  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.9824   |30.80     |0                              
2022-11-04|TA303P7200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.9871   |31.11     |0                              
2022-11-04|TA303P7300|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,112.50  |-101.50   |-101.50   |0         |3         |0         |0.00        |-0.9915   |31.41     |0                              
2022-11-04|TA303P7400|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |-0.9957   |31.70     |0                              
2022-11-04|TA303P7500|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |-0.9981   |31.99     |0                              
2022-11-04|TA303P7600|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-102.00   |-102.00   |0         |6         |0         |0.00        |-0.9998   |32.28     |0                              
2022-11-04|TA303P7700|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-102.00   |-102.00   |0         |7         |0         |0.00        |-1.0000   |32.56     |0                              
2022-11-04|TA304C4650|569.50    |0.00      |0.00      |0.00      |0.00      |684.50    |115.00    |115.00    |0         |0         |0         |0.00        |0.7831    |28.64     |0                              
2022-11-04|TA304C4700|535.50    |0.00      |0.00      |0.00      |0.00      |647.00    |111.50    |111.50    |0         |0         |0         |0.00        |0.7643    |28.52     |0                              
2022-11-04|TA304C4750|501.50    |0.00      |0.00      |0.00      |0.00      |610.00    |108.50    |108.50    |0         |0         |0         |0.00        |0.7451    |28.41     |0                              
2022-11-04|TA304C4800|470.50    |0.00      |0.00      |0.00      |0.00      |576.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.7240    |28.30     |0                              
2022-11-04|TA304C4850|440.50    |0.00      |0.00      |0.00      |0.00      |542.50    |102.00    |102.00    |0         |6         |0         |0.00        |0.7028    |28.19     |0                              
2022-11-04|TA304C4900|410.50    |0.00      |0.00      |0.00      |0.00      |508.50    |98.00     |98.00     |0         |2         |0         |0.00        |0.6814    |28.09     |0                              
2022-11-04|TA304C4950|382.50    |0.00      |0.00      |0.00      |0.00      |478.00    |95.50     |95.50     |0         |0         |0         |0.00        |0.6585    |28.00     |0                              
2022-11-04|TA304C5000|356.50    |0.00      |0.00      |0.00      |0.00      |448.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.6354    |27.91     |0                              
2022-11-04|TA304C5100|306.50    |0.00      |0.00      |0.00      |0.00      |390.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.5885    |27.74     |0                              
2022-11-04|TA304C5200|263.00    |0.00      |0.00      |0.00      |0.00      |338.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.5403    |27.60     |0                              
2022-11-04|TA304C5300|224.00    |0.00      |0.00      |0.00      |0.00      |292.50    |68.50     |68.50     |0         |12        |0         |0.00        |0.4923    |27.48     |0                              
2022-11-04|TA304C5400|188.50    |0.00      |0.00      |0.00      |0.00      |249.50    |61.00     |61.00     |0         |4         |0         |0.00        |0.4444    |27.40     |0                              
2022-11-04|TA304C5500|160.00    |0.00      |0.00      |0.00      |0.00      |214.00    |54.00     |54.00     |0         |9         |0         |0.00        |0.3989    |27.35     |0                              
2022-11-04|TA304C5600|133.50    |0.00      |0.00      |0.00      |0.00      |181.00    |47.50     |47.50     |0         |9         |0         |0.00        |0.3550    |27.34     |0                              
2022-11-04|TA304C5700|112.50    |182.50    |182.50    |182.50    |182.50    |153.50    |70.00     |41.00     |3         |15        |0         |0.27        |0.3141    |27.36     |0                              
2022-11-04|TA304C5800|94.00     |157.50    |157.50    |157.00    |157.00    |130.00    |63.00     |36.00     |15        |15        |0         |1.10        |0.2766    |27.43     |0                              
2022-11-04|TA304C5900|78.50     |133.00    |133.00    |133.00    |133.00    |109.50    |54.50     |31.00     |3         |52        |3         |0.20        |0.2419    |27.53     |0                              
2022-11-04|TA304C6000|65.50     |109.50    |109.50    |109.50    |109.50    |92.50     |44.00     |27.00     |3         |20        |0         |0.16        |0.2116    |27.65     |0                              
2022-11-04|TA304C6100|54.50     |96.00     |96.00     |94.00     |94.00     |77.50     |39.50     |23.00     |6         |18        |3         |0.29        |0.1836    |27.81     |0                              
2022-11-04|TA304C6200|45.50     |85.00     |85.00     |84.00     |84.00     |66.00     |38.50     |20.50     |9         |36        |0         |0.38        |0.1600    |27.99     |0                              
2022-11-04|TA304C6300|38.00     |66.00     |69.00     |66.00     |69.00     |55.50     |31.00     |17.50     |6         |69        |0         |0.20        |0.1384    |28.19     |0                              
2022-11-04|TA304P4650|143.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.2102   |28.64     |0                              
2022-11-04|TA304P4700|158.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.2287   |28.52     |0                              
2022-11-04|TA304P4750|174.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-38.50    |-38.50    |0         |33        |0         |0.00        |-0.2477   |28.41     |0                              
2022-11-04|TA304P4800|192.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.2685   |28.30     |0                              
2022-11-04|TA304P4850|212.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-44.50    |-44.50    |0         |55        |0         |0.00        |-0.2895   |28.19     |0                              
2022-11-04|TA304P4900|232.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-49.00    |-49.00    |0         |54        |0         |0.00        |-0.3107   |28.09     |0                              
2022-11-04|TA304P4950|253.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-51.00    |-51.00    |0         |27        |0         |0.00        |-0.3334   |28.00     |0                              
2022-11-04|TA304P5000|277.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |-0.3563   |27.91     |0                              
2022-11-04|TA304P5100|326.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-63.00    |-63.00    |0         |9         |0         |0.00        |-0.4031   |27.74     |0                              
2022-11-04|TA304P5200|382.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.4512   |27.60     |0                              
2022-11-04|TA304P5300|442.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-78.50    |-78.50    |0         |15        |0         |0.00        |-0.4992   |27.48     |0                              
2022-11-04|TA304P5400|506.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.5473   |27.40     |0                              
2022-11-04|TA304P5500|576.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-93.00    |-93.00    |0         |6         |0         |0.00        |-0.5930   |27.35     |0                              
2022-11-04|TA304P5600|649.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-99.50    |-99.50    |0         |3         |0         |0.00        |-0.6372   |27.34     |0                              
2022-11-04|TA304P5700|727.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-106.00   |-106.00   |0         |6         |0         |0.00        |-0.6785   |27.36     |0                              
2022-11-04|TA304P5800|808.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-110.50   |-110.50   |0         |3         |0         |0.00        |-0.7166   |27.43     |0                              
2022-11-04|TA304P5900|892.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-116.00   |-116.00   |0         |6         |0         |0.00        |-0.7519   |27.53     |0                              
2022-11-04|TA304P6000|978.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-120.00   |-120.00   |0         |4         |0         |0.00        |-0.7829   |27.65     |0                              
2022-11-04|TA304P6100|1,067.50  |0.00      |0.00      |0.00      |0.00      |943.00    |-124.50   |-124.50   |0         |2         |0         |0.00        |-0.8117   |27.81     |0                              
2022-11-04|TA304P6200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-127.00   |-127.00   |0         |2         |0         |0.00        |-0.8361   |27.99     |0                              
2022-11-04|TA304P6300|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-130.00   |-130.00   |0         |5         |0         |0.00        |-0.8586   |28.19     |0                              
2022-11-04|TA305C4650|600.00    |711.00    |776.00    |711.00    |776.00    |689.00    |176.00    |89.00     |31        |21        |21        |11.61       |0.7576    |27.85     |0                              
2022-11-04|TA305C4700|566.50    |674.50    |674.50    |674.50    |674.50    |654.00    |108.00    |87.50     |10        |10        |10        |3.37        |0.7390    |27.78     |0                              
2022-11-04|TA305C4750|535.00    |639.00    |704.50    |639.00    |704.50    |620.50    |169.50    |85.50     |22        |39        |9         |7.36        |0.7195    |27.71     |0                              
2022-11-04|TA305C4800|505.00    |579.00    |668.50    |579.00    |643.00    |587.00    |138.00    |82.00     |31        |66        |0         |9.61        |0.7000    |27.65     |0                              
2022-11-04|TA305C4850|475.00    |488.00    |636.50    |488.00    |621.00    |554.00    |146.00    |79.00     |179       |80        |41        |49.52       |0.6803    |27.60     |0                              
2022-11-04|TA305C4900|445.50    |452.00    |604.00    |452.00    |592.50    |524.50    |147.00    |79.00     |119       |89        |4         |31.89       |0.6593    |27.55     |0                              
2022-11-04|TA305C4950|420.00    |497.50    |550.50    |497.50    |503.00    |495.00    |83.00     |75.00     |55        |89        |-5        |14.01       |0.6383    |27.51     |0                              
2022-11-04|TA305C5000|394.50    |405.00    |537.00    |396.00    |526.00    |466.00    |131.50    |71.50     |178       |239       |-42       |41.33       |0.6173    |27.47     |0                              
2022-11-04|TA305C5100|345.00    |349.00    |490.50    |349.00    |487.50    |413.50    |142.50    |68.50     |58        |189       |-9        |12.06       |0.5743    |27.42     |0                              
2022-11-04|TA305C5200|302.50    |305.00    |442.50    |303.50    |442.50    |363.00    |140.00    |60.50     |292       |328       |70        |53.01       |0.5311    |27.38     |0                              
2022-11-04|TA305C5300|263.00    |268.50    |394.50    |268.50    |380.00    |320.50    |117.00    |57.50     |168       |374       |101       |28.71       |0.4886    |27.38     |0                              
2022-11-04|TA305C5400|228.50    |228.00    |342.50    |228.00    |342.50    |279.50    |114.00    |51.00     |279       |368       |78        |42.63       |0.4464    |27.39     |0                              
2022-11-04|TA305C5500|197.50    |200.50    |306.00    |199.00    |306.00    |245.00    |108.50    |47.50     |174       |342       |66        |22.74       |0.4066    |27.42     |0                              
2022-11-04|TA305C5600|170.50    |172.00    |269.00    |168.00    |269.00    |212.50    |98.50     |42.00     |302       |263       |92        |29.46       |0.3676    |27.47     |0                              
2022-11-04|TA305C5700|147.00    |146.00    |237.00    |146.00    |237.00    |185.50    |90.00     |38.50     |303       |377       |93        |29.81       |0.3320    |27.54     |0                              
2022-11-04|TA305C5800|127.00    |126.00    |208.50    |124.00    |202.50    |160.00    |75.50     |33.00     |236       |253       |73        |19.33       |0.2973    |27.62     |0                              
2022-11-04|TA305C5900|108.50    |109.00    |182.00    |105.00    |176.50    |139.50    |68.00     |31.00     |208       |227       |-14       |15.21       |0.2670    |27.73     |0                              
2022-11-04|TA305C6000|94.00     |92.00     |159.50    |89.00     |154.50    |120.00    |60.50     |26.00     |529       |186       |9         |35.13       |0.2371    |27.84     |0                              
2022-11-04|TA305C6100|80.00     |78.50     |139.00    |76.00     |134.00    |104.50    |54.00     |24.50     |2,484     |454       |-121      |133.27      |0.2121    |27.97     |0                              
2022-11-04|TA305C6200|69.50     |67.00     |120.00    |65.00     |120.00    |90.00     |50.50     |20.50     |276       |256       |-23       |12.99       |0.1879    |28.11     |0                              
2022-11-04|TA305C6300|59.00     |55.50     |106.00    |54.00     |106.00    |78.00     |47.00     |19.00     |157       |274       |53        |5.08        |0.1668    |28.26     |0                              
2022-11-04|TA305C6400|51.50     |49.00     |87.50     |48.00     |83.00     |68.00     |31.50     |16.50     |144       |110       |-9        |4.59        |0.1480    |28.43     |0                              
2022-11-04|TA305C6500|44.50     |40.50     |80.00     |40.00     |80.00     |58.00     |35.50     |13.50     |708       |454       |104       |19.06       |0.1298    |28.60     |0                              
2022-11-04|TA305C6600|37.50     |44.50     |66.00     |44.50     |65.00     |51.00     |27.50     |13.50     |65        |121       |6         |1.79        |0.1159    |28.77     |0                              
2022-11-04|TA305C6700|33.00     |28.50     |57.50     |28.50     |54.50     |44.00     |21.50     |11.00     |202       |241       |83        |3.78        |0.1022    |28.96     |0                              
2022-11-04|TA305C6800|28.50     |29.50     |52.00     |29.50     |52.00     |38.00     |23.50     |9.50      |91        |201       |15        |1.99        |0.0899    |29.15     |0                              
2022-11-04|TA305C6900|24.50     |22.50     |44.50     |22.50     |44.50     |33.50     |20.00     |9.00      |80        |94        |11        |1.48        |0.0802    |29.34     |0                              
2022-11-04|TA305C7000|21.50     |19.50     |40.00     |19.50     |40.00     |29.00     |18.50     |7.50      |308       |412       |215       |4.15        |0.0706    |29.55     |0                              
2022-11-04|TA305C7100|19.00     |21.00     |34.00     |21.00     |34.00     |25.00     |15.00     |6.00      |91        |216       |15        |1.29        |0.0621    |29.75     |0                              
2022-11-04|TA305C7200|16.00     |14.50     |28.50     |14.50     |28.50     |22.50     |12.50     |6.50      |418       |319       |50        |4.46        |0.0556    |29.96     |0                              
2022-11-04|TA305C7300|14.50     |12.50     |26.50     |12.50     |26.50     |19.50     |12.00     |5.00      |226       |387       |34        |2.27        |0.0493    |30.17     |0                              
2022-11-04|TA305C7400|12.50     |14.00     |24.00     |13.00     |22.00     |17.00     |9.50      |4.50      |656       |1,293     |-50       |6.02        |0.0430    |30.38     |0                              
2022-11-04|TA305P4650|176.50    |166.00    |168.50    |117.50    |122.00    |140.50    |-54.50    |-36.00    |1,430     |1,407     |1,146     |97.22       |-0.2336   |27.85     |0                              
2022-11-04|TA305P4700|192.50    |183.00    |183.00    |130.50    |131.50    |155.00    |-61.00    |-37.50    |566       |533       |430       |42.25       |-0.2519   |27.78     |0                              
2022-11-04|TA305P4750|210.50    |194.50    |194.50    |144.50    |145.50    |171.00    |-65.00    |-39.50    |263       |436       |-9        |21.44       |-0.2710   |27.71     |0                              
2022-11-04|TA305P4800|230.00    |220.50    |220.50    |160.00    |160.50    |187.50    |-69.50    |-42.50    |191       |229       |37        |17.19       |-0.2903   |27.65     |0                              
2022-11-04|TA305P4850|249.50    |242.50    |242.50    |181.50    |181.50    |204.00    |-68.00    |-45.50    |120       |195       |27        |12.07       |-0.3098   |27.60     |0                              
2022-11-04|TA305P4900|269.50    |253.00    |253.00    |192.50    |192.50    |224.00    |-77.00    |-45.50    |60        |221       |23        |6.27        |-0.3305   |27.55     |0                              
2022-11-04|TA305P4950|293.50    |274.50    |274.50    |216.50    |216.50    |244.00    |-77.00    |-49.50    |134       |181       |12        |16.21       |-0.3513   |27.51     |0                              
2022-11-04|TA305P5000|317.00    |309.50    |309.50    |228.00    |233.00    |264.00    |-84.00    |-53.00    |384       |1,327     |116       |51.42       |-0.3723   |27.47     |0                              
2022-11-04|TA305P5100|367.00    |308.50    |319.00    |270.50    |277.50    |310.50    |-89.50    |-56.50    |212       |356       |144       |30.73       |-0.4150   |27.42     |0                              
2022-11-04|TA305P5200|423.00    |402.00    |414.00    |316.00    |320.00    |359.00    |-103.00   |-64.00    |314       |384       |74        |57.23       |-0.4583   |27.38     |0                              
2022-11-04|TA305P5300|482.50    |459.50    |459.50    |366.50    |371.50    |415.50    |-111.00   |-67.00    |204       |334       |101       |40.54       |-0.5008   |27.38     |0                              
2022-11-04|TA305P5400|547.00    |521.50    |522.50    |420.50    |422.50    |473.00    |-124.50   |-74.00    |204       |253       |125       |46.35       |-0.5431   |27.39     |0                              
2022-11-04|TA305P5500|615.00    |589.50    |589.50    |480.00    |484.50    |538.00    |-130.50   |-77.00    |140       |98        |43        |37.35       |-0.5832   |27.42     |0                              
2022-11-04|TA305P5600|687.50    |600.00    |616.50    |538.50    |538.50    |604.00    |-149.00   |-83.50    |50        |99        |13        |14.48       |-0.6226   |27.47     |0                              
2022-11-04|TA305P5700|763.00    |617.50    |619.00    |617.50    |619.00    |676.50    |-144.00   |-86.50    |7         |63        |5         |2.19        |-0.6586   |27.54     |0                              
2022-11-04|TA305P5800|841.50    |833.50    |833.50    |709.50    |709.50    |750.00    |-132.00   |-91.50    |6         |13        |0         |2.23        |-0.6940   |27.62     |0                              
2022-11-04|TA305P5900|923.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-94.50    |-94.50    |0         |21        |0         |0.00        |-0.7249   |27.73     |0                              
2022-11-04|TA305P6000|1,007.00  |831.00    |831.00    |831.00    |831.00    |908.00    |-176.00   |-99.00    |5         |23        |5         |2.08        |-0.7556   |27.84     |0                              
2022-11-04|TA305P6100|1,092.50  |910.00    |910.00    |910.00    |910.00    |992.00    |-182.50   |-100.50   |5         |37        |5         |2.28        |-0.7814   |27.97     |0                              
2022-11-04|TA305P6200|1,181.50  |992.50    |992.50    |992.50    |992.50    |1,077.00  |-189.00   |-104.50   |10        |39        |10        |4.96        |-0.8065   |28.11     |0                              
2022-11-04|TA305P6300|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-106.50   |-106.50   |0         |27        |0         |0.00        |-0.8285   |28.26     |0                              
2022-11-04|TA305P6400|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-109.00   |-109.00   |0         |12        |0         |0.00        |-0.8484   |28.43     |0                              
2022-11-04|TA305P6500|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-112.50   |-112.50   |0         |30        |0         |0.00        |-0.8677   |28.60     |0                              
2022-11-04|TA305P6600|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-112.50   |-112.50   |0         |21        |0         |0.00        |-0.8827   |28.77     |0                              
2022-11-04|TA305P6700|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-115.00   |-115.00   |0         |21        |0         |0.00        |-0.8976   |28.96     |0                              
2022-11-04|TA305P6800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,622.50  |-116.50   |-116.50   |0         |15        |0         |0.00        |-0.9111   |29.15     |0                              
2022-11-04|TA305P6900|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |-117.50   |-117.50   |0         |21        |0         |0.00        |-0.9221   |29.34     |0                              
2022-11-04|TA305P7000|1,932.50  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-119.50   |-119.50   |0         |9         |0         |0.00        |-0.9330   |29.55     |0                              
2022-11-04|TA305P7100|2,029.50  |0.00      |0.00      |0.00      |0.00      |1,909.50  |-120.00   |-120.00   |0         |15        |0         |0.00        |-0.9429   |29.75     |0                              
2022-11-04|TA305P7200|2,127.50  |0.00      |0.00      |0.00      |0.00      |2,006.50  |-121.00   |-121.00   |0         |24        |0         |0.00        |-0.9507   |29.96     |0                              
2022-11-04|TA305P7300|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-122.00   |-122.00   |0         |32        |0         |0.00        |-0.9585   |30.17     |0                              
2022-11-04|TA305P7400|2,324.50  |0.00      |0.00      |0.00      |0.00      |2,201.50  |-123.00   |-123.00   |0         |21        |0         |0.00        |-0.9663   |30.38     |0                              
2022-11-04|TA306C4650|629.50    |0.00      |0.00      |0.00      |0.00      |714.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.7439    |27.83     |0                              
2022-11-04|TA306C4700|596.00    |0.00      |0.00      |0.00      |0.00      |681.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.7260    |27.76     |0                              
2022-11-04|TA306C4750|565.50    |0.00      |0.00      |0.00      |0.00      |647.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.7080    |27.71     |0                              
2022-11-04|TA306C4800|535.50    |0.00      |0.00      |0.00      |0.00      |614.50    |79.00     |79.00     |0         |15        |0         |0.00        |0.6899    |27.65     |0                              
2022-11-04|TA306C4850|505.50    |0.00      |0.00      |0.00      |0.00      |584.00    |78.50     |78.50     |0         |9         |0         |0.00        |0.6710    |27.61     |0                              
2022-11-04|TA306C4900|476.50    |0.00      |0.00      |0.00      |0.00      |554.50    |78.00     |78.00     |0         |6         |0         |0.00        |0.6517    |27.56     |0                              
2022-11-04|TA306C4950|450.50    |0.00      |0.00      |0.00      |0.00      |525.50    |75.00     |75.00     |0         |3         |0         |0.00        |0.6324    |27.53     |0                              
2022-11-04|TA306C5000|424.50    |0.00      |0.00      |0.00      |0.00      |496.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.6131    |27.49     |0                              
2022-11-04|TA306C5100|374.50    |0.00      |0.00      |0.00      |0.00      |445.50    |71.00     |71.00     |0         |3         |0         |0.00        |0.5735    |27.44     |0                              
2022-11-04|TA306C5200|331.50    |0.00      |0.00      |0.00      |0.00      |395.50    |64.00     |64.00     |0         |8         |0         |0.00        |0.5339    |27.41     |0                              
2022-11-04|TA306C5300|290.50    |0.00      |0.00      |0.00      |0.00      |353.00    |62.50     |62.50     |0         |21        |0         |0.00        |0.4948    |27.39     |0                              
2022-11-04|TA306C5400|256.00    |0.00      |0.00      |0.00      |0.00      |311.50    |55.50     |55.50     |0         |12        |0         |0.00        |0.4560    |27.39     |0                              
2022-11-04|TA306C5500|223.50    |0.00      |0.00      |0.00      |0.00      |276.50    |53.00     |53.00     |0         |15        |0         |0.00        |0.4193    |27.40     |0                              
2022-11-04|TA306C5600|196.50    |0.00      |0.00      |0.00      |0.00      |243.00    |46.50     |46.50     |0         |6         |0         |0.00        |0.3830    |27.43     |0                              
2022-11-04|TA306C5700|170.00    |0.00      |0.00      |0.00      |0.00      |214.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.3495    |27.48     |0                              
2022-11-04|TA306C5800|150.00    |0.00      |0.00      |0.00      |0.00      |188.50    |38.50     |38.50     |0         |21        |0         |0.00        |0.3171    |27.53     |0                              
2022-11-04|TA306C5900|130.00    |0.00      |0.00      |0.00      |0.00      |165.00    |35.00     |35.00     |0         |27        |0         |0.00        |0.2871    |27.60     |0                              
2022-11-04|TA306C6000|114.00    |0.00      |0.00      |0.00      |0.00      |145.00    |31.00     |31.00     |0         |43        |0         |0.00        |0.2594    |27.68     |0                              
2022-11-04|TA306C6100|99.50     |0.00      |0.00      |0.00      |0.00      |126.00    |26.50     |26.50     |0         |75        |0         |0.00        |0.2328    |27.77     |0                              
2022-11-04|TA306C6200|86.00     |0.00      |0.00      |0.00      |0.00      |111.50    |25.50     |25.50     |0         |78        |0         |0.00        |0.2101    |27.87     |0                              
2022-11-04|TA306P4650|205.00    |165.00    |165.00    |150.50    |150.50    |165.00    |-54.50    |-40.00    |12        |27        |12        |0.96        |-0.2456   |27.83     |0                              
2022-11-04|TA306P4700|220.50    |174.00    |174.00    |174.00    |174.00    |181.00    |-46.50    |-39.50    |3         |6         |3         |0.26        |-0.2632   |27.76     |0                              
2022-11-04|TA306P4750|240.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-43.00    |-43.00    |0         |25        |0         |0.00        |-0.2808   |27.71     |0                              
2022-11-04|TA306P4800|259.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-45.50    |-45.50    |0         |45        |0         |0.00        |-0.2986   |27.65     |0                              
2022-11-04|TA306P4850|278.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-45.50    |-45.50    |0         |33        |0         |0.00        |-0.3173   |27.61     |0                              
2022-11-04|TA306P4900|298.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.3363   |27.56     |0                              
2022-11-04|TA306P4950|322.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-49.50    |-49.50    |0         |14        |0         |0.00        |-0.3555   |27.53     |0                              
2022-11-04|TA306P5000|345.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.3747   |27.49     |0                              
2022-11-04|TA306P5100|394.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.4141   |27.44     |0                              
2022-11-04|TA306P5200|450.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-60.50    |-60.50    |0         |15        |0         |0.00        |-0.4537   |27.41     |0                              
2022-11-04|TA306P5300|508.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-62.50    |-62.50    |0         |18        |0         |0.00        |-0.4927   |27.39     |0                              
2022-11-04|TA306P5400|572.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.5317   |27.39     |0                              
2022-11-04|TA306P5500|638.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-71.00    |-71.00    |0         |7         |0         |0.00        |-0.5687   |27.40     |0                              
2022-11-04|TA306P5600|710.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.6054   |27.43     |0                              
2022-11-04|TA306P5700|782.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.6394   |27.48     |0                              
2022-11-04|TA306P5800|861.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6724   |27.53     |0                              
2022-11-04|TA306P5900|940.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.7030   |27.60     |0                              
2022-11-04|TA306P6000|1,023.50  |0.00      |0.00      |0.00      |0.00      |930.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.7315   |27.68     |0                              
2022-11-04|TA306P6100|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.7591   |27.77     |0                              
2022-11-04|TA306P6200|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.7826   |27.87     |0                              
2022-11-04|TA307C4650|651.00    |0.00      |0.00      |0.00      |0.00      |744.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.7314    |27.79     |0                              
2022-11-04|TA307C4700|620.50    |0.00      |0.00      |0.00      |0.00      |711.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.7148    |27.74     |0                              
2022-11-04|TA307C4750|590.00    |0.00      |0.00      |0.00      |0.00      |678.50    |88.50     |88.50     |0         |4         |0         |0.00        |0.6981    |27.70     |0                              
2022-11-04|TA307C4800|560.00    |0.00      |0.00      |0.00      |0.00      |646.50    |86.50     |86.50     |0         |6         |0         |0.00        |0.6812    |27.66     |0                              
2022-11-04|TA307C4850|530.00    |0.00      |0.00      |0.00      |0.00      |617.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.6634    |27.62     |0                              
2022-11-04|TA307C4900|503.00    |0.00      |0.00      |0.00      |0.00      |588.00    |85.00     |85.00     |0         |4         |0         |0.00        |0.6456    |27.58     |0                              
2022-11-04|TA307C4950|477.00    |0.00      |0.00      |0.00      |0.00      |559.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.6279    |27.55     |0                              
2022-11-04|TA307C5000|451.50    |0.00      |0.00      |0.00      |0.00      |531.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.6101    |27.52     |0                              
2022-11-04|TA307C5100|402.50    |0.00      |0.00      |0.00      |0.00      |481.00    |78.50     |78.50     |0         |3         |0         |0.00        |0.5736    |27.47     |0                              
2022-11-04|TA307C5200|360.00    |0.00      |0.00      |0.00      |0.00      |431.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.5373    |27.43     |0                              
2022-11-04|TA307C5300|319.50    |0.00      |0.00      |0.00      |0.00      |388.50    |69.00     |69.00     |0         |12        |0         |0.00        |0.5015    |27.41     |0                              
2022-11-04|TA307C5400|285.50    |0.00      |0.00      |0.00      |0.00      |347.50    |62.00     |62.00     |0         |20        |0         |0.00        |0.4659    |27.39     |0                              
2022-11-04|TA307C5500|252.00    |0.00      |0.00      |0.00      |0.00      |311.00    |59.00     |59.00     |0         |29        |0         |0.00        |0.4317    |27.38     |0                              
2022-11-04|TA307C5600|224.50    |0.00      |0.00      |0.00      |0.00      |277.50    |53.00     |53.00     |0         |39        |0         |0.00        |0.3984    |27.39     |0                              
2022-11-04|TA307C5700|198.00    |0.00      |0.00      |0.00      |0.00      |246.00    |48.00     |48.00     |0         |33        |0         |0.00        |0.3662    |27.40     |0                              
2022-11-04|TA307C5800|175.00    |0.00      |0.00      |0.00      |0.00      |219.50    |44.50     |44.50     |0         |26        |0         |0.00        |0.3363    |27.42     |0                              
2022-11-04|TA307C5900|155.00    |0.00      |0.00      |0.00      |0.00      |193.50    |38.50     |38.50     |0         |33        |0         |0.00        |0.3065    |27.45     |0                              
2022-11-04|TA307C6000|135.00    |197.50    |197.50    |197.50    |197.50    |172.50    |62.50     |37.50     |3         |66        |3         |0.30        |0.2804    |27.49     |0                              
2022-11-04|TA307C6100|120.00    |0.00      |0.00      |0.00      |0.00      |152.50    |32.50     |32.50     |0         |89        |0         |0.00        |0.2548    |27.53     |0                              
2022-11-04|TA307P4650|235.00    |198.50    |198.50    |183.00    |183.00    |192.00    |-52.00    |-43.00    |9         |12        |9         |0.87        |-0.2561   |27.79     |0                              
2022-11-04|TA307P4700|254.00    |198.50    |198.50    |198.50    |198.50    |208.50    |-55.50    |-45.50    |3         |6         |3         |0.30        |-0.2723   |27.74     |0                              
2022-11-04|TA307P4750|273.00    |210.00    |210.00    |210.00    |210.00    |225.00    |-63.00    |-48.00    |3         |31        |3         |0.32        |-0.2887   |27.70     |0                              
2022-11-04|TA307P4800|292.00    |227.00    |227.00    |227.00    |227.00    |242.00    |-65.00    |-50.00    |3         |78        |3         |0.34        |-0.3054   |27.66     |0                              
2022-11-04|TA307P4850|311.00    |245.50    |245.50    |245.50    |245.50    |262.50    |-65.50    |-48.50    |3         |54        |3         |0.37        |-0.3228   |27.62     |0                              
2022-11-04|TA307P4900|333.50    |264.50    |264.50    |264.50    |264.50    |282.50    |-69.00    |-51.00    |3         |24        |3         |0.40        |-0.3404   |27.58     |0                              
2022-11-04|TA307P4950|357.00    |284.50    |284.50    |284.50    |284.50    |303.00    |-72.50    |-54.00    |3         |12        |3         |0.43        |-0.3580   |27.55     |0                              
2022-11-04|TA307P5000|380.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.3757   |27.52     |0                              
2022-11-04|TA307P5100|430.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-57.50    |-57.50    |0         |18        |0         |0.00        |-0.4118   |27.47     |0                              
2022-11-04|TA307P5200|486.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-64.50    |-64.50    |0         |12        |0         |0.00        |-0.4482   |27.43     |0                              
2022-11-04|TA307P5300|544.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-66.50    |-66.50    |0         |8         |0         |0.00        |-0.4839   |27.41     |0                              
2022-11-04|TA307P5400|608.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.5197   |27.39     |0                              
2022-11-04|TA307P5500|673.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.5542   |27.38     |0                              
2022-11-04|TA307P5600|745.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-83.50    |-83.50    |0         |12        |0         |0.00        |-0.5879   |27.39     |0                              
2022-11-04|TA307P5700|817.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-88.50    |-88.50    |0         |9         |0         |0.00        |-0.6206   |27.40     |0                              
2022-11-04|TA307P5800|893.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |-0.6512   |27.42     |0                              
2022-11-04|TA307P5900|971.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-97.50    |-97.50    |0         |5         |0         |0.00        |-0.6818   |27.45     |0                              
2022-11-04|TA307P6000|1,051.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-99.00    |-99.00    |0         |4         |0         |0.00        |-0.7086   |27.49     |0                              
2022-11-04|TA307P6100|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-104.00   |-104.00   |0         |5         |0         |0.00        |-0.7351   |27.53     |0                              
2022-11-04|TA308C4650|681.50    |0.00      |0.00      |0.00      |0.00      |779.50    |98.00     |98.00     |0         |0         |0         |0.00        |0.7266    |27.77     |0                              
2022-11-04|TA308C4700|650.00    |0.00      |0.00      |0.00      |0.00      |747.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.7109    |27.73     |0                              
2022-11-04|TA308C4750|619.00    |0.00      |0.00      |0.00      |0.00      |714.50    |95.50     |95.50     |0         |0         |0         |0.00        |0.6953    |27.70     |0                              
2022-11-04|TA308C4800|588.50    |0.00      |0.00      |0.00      |0.00      |683.50    |95.00     |95.00     |0         |0         |0         |0.00        |0.6792    |27.67     |0                              
2022-11-04|TA308C4850|558.50    |0.00      |0.00      |0.00      |0.00      |655.00    |96.50     |96.50     |0         |0         |0         |0.00        |0.6626    |27.63     |0                              
2022-11-04|TA308C4900|532.50    |0.00      |0.00      |0.00      |0.00      |626.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.6460    |27.60     |0                              
2022-11-04|TA308C4950|507.00    |0.00      |0.00      |0.00      |0.00      |597.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.6294    |27.58     |0                              
2022-11-04|TA308C5000|481.50    |0.00      |0.00      |0.00      |0.00      |569.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.6128    |27.55     |0                              
2022-11-04|TA308C5100|433.00    |0.00      |0.00      |0.00      |0.00      |519.00    |86.00     |86.00     |0         |9         |0         |0.00        |0.5788    |27.50     |0                              
2022-11-04|TA308C5200|391.00    |0.00      |0.00      |0.00      |0.00      |470.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.5449    |27.46     |0                              
2022-11-04|TA308C5300|350.00    |0.00      |0.00      |0.00      |0.00      |426.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.5115    |27.43     |0                              
2022-11-04|TA308C5400|315.50    |0.00      |0.00      |0.00      |0.00      |385.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.4783    |27.40     |0                              
2022-11-04|TA308C5500|282.00    |0.00      |0.00      |0.00      |0.00      |346.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.4458    |27.37     |0                              
2022-11-04|TA308C5600|252.00    |0.00      |0.00      |0.00      |0.00      |312.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.4146    |27.35     |0                              
2022-11-04|TA308C5700|225.50    |0.00      |0.00      |0.00      |0.00      |278.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.3835    |27.34     |0                              
2022-11-04|TA308C5800|199.00    |0.00      |0.00      |0.00      |0.00      |251.00    |52.00     |52.00     |0         |12        |0         |0.00        |0.3548    |27.33     |0                              
2022-11-04|TA308C5900|178.50    |0.00      |0.00      |0.00      |0.00      |224.00    |45.50     |45.50     |0         |24        |0         |0.00        |0.3268    |27.32     |0                              
2022-11-04|TA308C6000|158.50    |0.00      |0.00      |0.00      |0.00      |199.00    |40.50     |40.50     |0         |27        |0         |0.00        |0.2997    |27.32     |0                              
2022-11-04|TA308C6100|140.00    |0.00      |0.00      |0.00      |0.00      |178.50    |38.50     |38.50     |0         |42        |0         |0.00        |0.2754    |27.32     |0                              
2022-11-04|TA308P4650|260.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.2592   |27.77     |0                              
2022-11-04|TA308P4700|278.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.2745   |27.73     |0                              
2022-11-04|TA308P4750|296.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-52.50    |-52.50    |0         |16        |0         |0.00        |-0.2898   |27.70     |0                              
2022-11-04|TA308P4800|315.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.3056   |27.67     |0                              
2022-11-04|TA308P4850|334.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.3219   |27.63     |0                              
2022-11-04|TA308P4900|357.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.3383   |27.60     |0                              
2022-11-04|TA308P4950|381.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3547   |27.58     |0                              
2022-11-04|TA308P5000|405.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.3712   |27.55     |0                              
2022-11-04|TA308P5100|454.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.4048   |27.50     |0                              
2022-11-04|TA308P5200|511.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-68.50    |-68.50    |0         |9         |0         |0.00        |-0.4387   |27.46     |0                              
2022-11-04|TA308P5300|568.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.4721   |27.43     |0                              
2022-11-04|TA308P5400|632.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-78.00    |-78.00    |0         |5         |0         |0.00        |-0.5054   |27.40     |0                              
2022-11-04|TA308P5500|697.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-83.50    |-83.50    |0         |2         |0         |0.00        |-0.5383   |27.37     |0                              
2022-11-04|TA308P5600|765.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.5698   |27.35     |0                              
2022-11-04|TA308P5700|837.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.6015   |27.34     |0                              
2022-11-04|TA308P5800|910.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.6307   |27.33     |0                              
2022-11-04|TA308P5900|988.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.6594   |27.32     |0                              
2022-11-04|TA308P6000|1,066.50  |0.00      |0.00      |0.00      |0.00      |959.00    |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.6875   |27.32     |0                              
2022-11-04|TA308P6100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.7126   |27.32     |0                              
2022-11-04|TA309C4650|699.50    |831.50    |831.50    |831.50    |831.50    |737.50    |132.00    |38.00     |1         |1         |0         |0.42        |0.6987    |27.69     |0                              
2022-11-04|TA309C4700|666.00    |822.00    |822.00    |822.00    |822.00    |707.00    |156.00    |41.00     |3         |3         |3         |1.23        |0.6833    |27.67     |0                              
2022-11-04|TA309C4750|635.00    |0.00      |0.00      |0.00      |0.00      |678.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.6673    |27.65     |0                              
2022-11-04|TA309C4800|604.50    |0.00      |0.00      |0.00      |0.00      |650.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.6513    |27.62     |0                              
2022-11-04|TA309C4850|576.50    |0.00      |0.00      |0.00      |0.00      |621.50    |45.00     |45.00     |0         |9         |0         |0.00        |0.6353    |27.60     |0                              
2022-11-04|TA309C4900|551.00    |0.00      |0.00      |0.00      |0.00      |593.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.6194    |27.58     |0                              
2022-11-04|TA309C4950|526.00    |0.00      |0.00      |0.00      |0.00      |568.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.6032    |27.56     |0                              
2022-11-04|TA309C5000|501.00    |0.00      |0.00      |0.00      |0.00      |543.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.5870    |27.53     |0                              
2022-11-04|TA309C5100|454.00    |0.00      |0.00      |0.00      |0.00      |494.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.5545    |27.49     |0                              
2022-11-04|TA309C5200|412.50    |0.00      |0.00      |0.00      |0.00      |450.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.5223    |27.45     |0                              
2022-11-04|TA309C5300|371.50    |0.00      |0.00      |0.00      |0.00      |408.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.4906    |27.40     |0                              
2022-11-04|TA309C5400|337.00    |0.00      |0.00      |0.00      |0.00      |368.00    |31.00     |31.00     |0         |1         |0         |0.00        |0.4588    |27.36     |0                              
2022-11-04|TA309C5500|303.50    |0.00      |0.00      |0.00      |0.00      |334.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.4287    |27.32     |0                              
2022-11-04|TA309C5600|272.00    |0.00      |0.00      |0.00      |0.00      |300.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.3988    |27.28     |0                              
2022-11-04|TA309C5700|245.50    |0.00      |0.00      |0.00      |0.00      |270.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.3698    |27.24     |0                              
2022-11-04|TA309C5800|219.00    |0.00      |0.00      |0.00      |0.00      |243.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.3427    |27.20     |0                              
2022-11-04|TA309P4650|287.00    |216.50    |216.50    |212.00    |212.00    |254.00    |-75.00    |-33.00    |9         |21        |3         |1.02        |-0.2849   |27.69     |0                              
2022-11-04|TA309P4700|303.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3000   |27.67     |0                              
2022-11-04|TA309P4750|320.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3156   |27.65     |0                              
2022-11-04|TA309P4800|339.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3313   |27.62     |0                              
2022-11-04|TA309P4850|360.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3471   |27.60     |0                              
2022-11-04|TA309P4900|384.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3629   |27.58     |0                              
2022-11-04|TA309P4950|408.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3789   |27.56     |0                              
2022-11-04|TA309P5000|432.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3949   |27.53     |0                              
2022-11-04|TA309P5100|483.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4273   |27.49     |0                              
2022-11-04|TA309P5200|540.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.4595   |27.45     |0                              
2022-11-04|TA309P5300|597.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.4913   |27.40     |0                              
2022-11-04|TA309P5400|661.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.5235   |27.36     |0                              
2022-11-04|TA309P5500|725.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5538   |27.32     |0                              
2022-11-04|TA309P5600|792.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5843   |27.28     |0                              
2022-11-04|TA309P5700|864.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.6139   |27.24     |0                              
2022-11-04|TA309P5800|936.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6417   |27.20     |0                              
2022-11-04|ZC301C770|140.40    |0.00      |0.00      |0.00      |0.00      |139.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8559    |53.93     |0                              
2022-11-04|ZC301C780|132.40    |0.00      |0.00      |0.00      |0.00      |131.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8356    |53.93     |0                              
2022-11-04|ZC301C790|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8154    |53.93     |0                              
2022-11-04|ZC301C800|117.10    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7929    |53.93     |0                              
2022-11-04|ZC301C810|109.80    |0.00      |0.00      |0.00      |0.00      |109.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7696    |53.93     |0                              
2022-11-04|ZC301C820|102.70    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7457    |53.93     |0                              
2022-11-04|ZC301C830|96.10     |0.00      |0.00      |0.00      |0.00      |95.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7198    |53.93     |0                              
2022-11-04|ZC301C840|89.50     |0.00      |0.00      |0.00      |0.00      |88.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6939    |53.93     |0                              
2022-11-04|ZC301C850|83.40     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6670    |53.93     |0                              
2022-11-04|ZC301C860|77.50     |0.00      |0.00      |0.00      |0.00      |76.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6394    |53.93     |0                              
2022-11-04|ZC301C870|71.70     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6119    |53.93     |0                              
2022-11-04|ZC301C880|66.50     |0.00      |0.00      |0.00      |0.00      |65.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5837    |53.93     |0                              
2022-11-04|ZC301C890|61.50     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5554    |53.93     |0                              
2022-11-04|ZC301C900|56.50     |0.00      |0.00      |0.00      |0.00      |55.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5272    |53.93     |0                              
2022-11-04|ZC301C910|52.20     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4994    |53.93     |0                              
2022-11-04|ZC301C920|47.90     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4716    |53.93     |0                              
2022-11-04|ZC301C930|43.80     |0.00      |0.00      |0.00      |0.00      |42.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4441    |53.93     |0                              
2022-11-04|ZC301C940|40.30     |0.00      |0.00      |0.00      |0.00      |39.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4178    |53.93     |0                              
2022-11-04|ZC301C950|36.80     |0.00      |0.00      |0.00      |0.00      |35.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3915    |53.93     |0                              
2022-11-04|ZC301C960|33.40     |0.00      |0.00      |0.00      |0.00      |32.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3659    |53.93     |0                              
2022-11-04|ZC301P770|11.60     |0.00      |0.00      |0.00      |0.00      |11.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1425   |53.93     |0                              
2022-11-04|ZC301P780|13.70     |0.00      |0.00      |0.00      |0.00      |13.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1626   |53.93     |0                              
2022-11-04|ZC301P790|15.80     |0.00      |0.00      |0.00      |0.00      |15.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1827   |53.93     |0                              
2022-11-04|ZC301P800|18.30     |0.00      |0.00      |0.00      |0.00      |17.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2051   |53.93     |0                              
2022-11-04|ZC301P810|21.00     |0.00      |0.00      |0.00      |0.00      |20.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2284   |53.93     |0                              
2022-11-04|ZC301P820|23.90     |0.00      |0.00      |0.00      |0.00      |23.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2522   |53.93     |0                              
2022-11-04|ZC301P830|27.30     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2780   |53.93     |0                              
2022-11-04|ZC301P840|30.60     |0.00      |0.00      |0.00      |0.00      |29.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3039   |53.93     |0                              
2022-11-04|ZC301P850|34.50     |0.00      |0.00      |0.00      |0.00      |33.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3307   |53.93     |0                              
2022-11-04|ZC301P860|38.60     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3582   |53.93     |0                              
2022-11-04|ZC301P870|42.70     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3858   |53.93     |0                              
2022-11-04|ZC301P880|47.60     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4140   |53.93     |0                              
2022-11-04|ZC301P890|52.50     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4422   |53.93     |0                              
2022-11-04|ZC301P900|57.50     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4704   |53.93     |0                              
2022-11-04|ZC301P910|63.20     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4983   |53.93     |0                              
2022-11-04|ZC301P920|68.90     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5261   |53.93     |0                              
2022-11-04|ZC301P930|74.70     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5536   |53.93     |0                              
2022-11-04|ZC301P940|81.20     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5799   |53.93     |0                              
2022-11-04|ZC301P950|87.70     |0.00      |0.00      |0.00      |0.00      |86.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6062   |53.93     |0                              
2022-11-04|ZC301P960|94.20     |0.00      |0.00      |0.00      |0.00      |93.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6319   |53.93     |0                              
2022-11-04|ZC302C670|98.40     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6967    |53.93     |0                              
2022-11-04|ZC302C680|92.60     |0.00      |0.00      |0.00      |0.00      |92.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6726    |53.93     |0                              
2022-11-04|ZC302C690|86.80     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6483    |53.93     |0                              
2022-11-04|ZC302C700|81.10     |0.00      |0.00      |0.00      |0.00      |80.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6241    |53.93     |0                              
2022-11-04|ZC302C710|76.10     |0.00      |0.00      |0.00      |0.00      |75.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5995    |53.93     |0                              
2022-11-04|ZC302C720|71.10     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5748    |53.93     |0                              
2022-11-04|ZC302C730|66.20     |0.00      |0.00      |0.00      |0.00      |65.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5502    |53.93     |0                              
2022-11-04|ZC302C740|61.80     |0.00      |0.00      |0.00      |0.00      |61.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5259    |53.93     |0                              
2022-11-04|ZC302C750|57.60     |0.00      |0.00      |0.00      |0.00      |57.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5017    |53.93     |0                              
2022-11-04|ZC302C760|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4776    |53.93     |0                              
2022-11-04|ZC302C770|49.60     |0.00      |0.00      |0.00      |0.00      |49.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4540    |53.93     |0                              
2022-11-04|ZC302C780|46.20     |0.00      |0.00      |0.00      |0.00      |45.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4314    |53.93     |0                              
2022-11-04|ZC302C790|42.80     |0.00      |0.00      |0.00      |0.00      |42.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4087    |53.93     |0                              
2022-11-04|ZC302P670|35.10     |0.00      |0.00      |0.00      |0.00      |34.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2991   |53.93     |0                              
2022-11-04|ZC302P680|39.20     |0.00      |0.00      |0.00      |0.00      |38.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3231   |53.93     |0                              
2022-11-04|ZC302P690|43.40     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.3473   |53.93     |0                              
2022-11-04|ZC302P700|47.70     |0.00      |0.00      |0.00      |0.00      |47.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3715   |53.93     |0                              
2022-11-04|ZC302P710|52.60     |0.00      |0.00      |0.00      |0.00      |52.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3960   |53.93     |0                              
2022-11-04|ZC302P720|57.60     |0.00      |0.00      |0.00      |0.00      |57.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4207   |53.93     |0                              
2022-11-04|ZC302P730|62.60     |0.00      |0.00      |0.00      |0.00      |62.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4453   |53.93     |0                              
2022-11-04|ZC302P740|68.10     |0.00      |0.00      |0.00      |0.00      |67.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4696   |53.93     |0                              
2022-11-04|ZC302P750|73.90     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4937   |53.93     |0                              
2022-11-04|ZC302P760|79.80     |0.00      |0.00      |0.00      |0.00      |79.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5179   |53.93     |0                              
2022-11-04|ZC302P770|85.80     |0.00      |0.00      |0.00      |0.00      |85.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5415   |53.93     |0                              
2022-11-04|ZC302P780|92.40     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5642   |53.93     |0                              
2022-11-04|ZC302P790|98.90     |0.00      |0.00      |0.00      |0.00      |98.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5869   |53.93     |0                              
2022-11-07|CF301C11200|1,894.00  |1,798.00  |2,021.00  |1,798.00  |2,017.00  |2,087.00  |123.00    |193.00    |14        |1         |1         |13.97       |0.9798    |31.03     |0                              
2022-11-07|CF301C11400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |189.00    |189.00    |0         |0         |0         |0.00        |0.9710    |29.90     |0                              
2022-11-07|CF301C11600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |185.00    |185.00    |0         |51        |0         |0.00        |0.9589    |28.79     |0                              
2022-11-07|CF301C11800|1,325.00  |1,600.00  |1,600.00  |1,387.00  |1,387.00  |1,503.00  |62.00     |178.00    |5         |97        |0         |3.57        |0.9428    |27.69     |0                              
2022-11-07|CF301C12000|1,144.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,314.00  |68.00     |170.00    |18        |165       |-4        |10.91       |0.9209    |26.63     |0                              
2022-11-07|CF301C12200|970.00    |1,225.00  |1,226.00  |978.00    |1,032.00  |1,128.00  |62.00     |158.00    |125       |306       |53        |69.68       |0.8910    |25.62     |0                              
2022-11-07|CF301C12400|805.00    |1,034.00  |1,084.00  |837.00    |869.00    |950.00    |64.00     |145.00    |225       |416       |-59       |111.91      |0.8500    |24.70     |0                              
2022-11-07|CF301C12600|653.00    |820.00    |920.00    |656.00    |708.00    |782.00    |55.00     |129.00    |287       |641       |-273      |121.27      |0.7958    |23.88     |0                              
2022-11-07|CF301C12800|517.00    |701.00    |764.00    |490.00    |542.00    |626.00    |25.00     |109.00    |1,077     |1,239     |-466      |331.68      |0.7264    |23.22     |0                              
2022-11-07|CF301C13000|400.00    |500.00    |606.00    |365.00    |412.00    |489.00    |12.00     |89.00     |2,106     |3,455     |-440      |478.75      |0.6429    |22.77     |0                              
2022-11-07|CF301C13200|303.00    |395.00    |498.00    |260.00    |312.00    |371.00    |9.00      |68.00     |3,164     |3,651     |328       |555.95      |0.5497    |22.55     |0                              
2022-11-07|CF301C13400|227.00    |300.00    |362.00    |193.00    |217.00    |277.00    |-10.00    |50.00     |6,196     |6,061     |232       |846.02      |0.4543    |22.61     |0                              
2022-11-07|CF301C13600|169.00    |222.00    |274.00    |138.00    |157.00    |204.00    |-12.00    |35.00     |4,638     |3,520     |-153      |489.00      |0.3647    |22.95     |0                              
2022-11-07|CF301C13800|127.00    |158.00    |207.00    |100.00    |117.00    |151.00    |-10.00    |24.00     |3,114     |2,774     |-34       |242.88      |0.2875    |23.54     |0                              
2022-11-07|CF301C14000|97.00     |110.00    |161.00    |75.00     |87.00     |113.00    |-10.00    |16.00     |20,199    |13,782    |984       |1,194.05    |0.2253    |24.32     |0                              
2022-11-07|CF301C14200|75.00     |100.00    |123.00    |56.00     |63.00     |87.00     |-12.00    |12.00     |4,592     |6,417     |273       |203.07      |0.1773    |25.26     |0                              
2022-11-07|CF301C14400|58.00     |80.00     |95.00     |44.00     |48.00     |68.00     |-10.00    |10.00     |4,786     |4,534     |196       |162.82      |0.1407    |26.29     |0                              
2022-11-07|CF301C14600|47.00     |70.00     |76.00     |32.00     |36.00     |53.00     |-11.00    |6.00      |2,666     |3,693     |91        |70.98       |0.1122    |27.39     |0                              
2022-11-07|CF301C14800|38.00     |40.00     |62.00     |28.00     |30.00     |43.00     |-8.00     |5.00      |2,636     |4,919     |383       |57.35       |0.0903    |28.51     |0                              
2022-11-07|CF301C15000|31.00     |35.00     |51.00     |22.00     |27.00     |35.00     |-4.00     |4.00      |13,994    |20,646    |-394      |257.00      |0.0741    |29.63     |0                              
2022-11-07|CF301C15200|26.00     |28.00     |41.00     |2.00      |20.00     |29.00     |-6.00     |3.00      |665       |3,159     |1         |9.60        |0.0603    |30.75     |0                              
2022-11-07|CF301C15400|21.00     |25.00     |35.00     |14.00     |15.00     |24.00     |-6.00     |3.00      |560       |2,905     |-4        |6.30        |0.0506    |31.86     |0                              
2022-11-07|CF301C15600|18.00     |21.00     |27.00     |12.00     |13.00     |20.00     |-5.00     |2.00      |551       |2,433     |-28       |5.15        |0.0421    |32.94     |0                              
2022-11-07|CF301C15800|15.00     |18.00     |26.00     |11.00     |12.00     |17.00     |-3.00     |2.00      |657       |3,184     |-185      |5.95        |0.0354    |33.99     |0                              
2022-11-07|CF301C16000|13.00     |16.00     |23.00     |10.00     |11.00     |15.00     |-2.00     |2.00      |4,158     |23,820    |-182      |32.81       |0.0302    |35.02     |0                              
2022-11-07|CF301C16200|11.00     |12.00     |19.00     |9.00      |10.00     |12.00     |-1.00     |1.00      |205       |3,734     |-46       |1.21        |0.0252    |36.02     |0                              
2022-11-07|CF301C16400|10.00     |12.00     |14.00     |7.00      |7.00      |11.00     |-3.00     |1.00      |23        |1,368     |9         |0.14        |0.0218    |36.99     |0                              
2022-11-07|CF301C16600|8.00      |11.00     |13.00     |7.00      |7.00      |9.00      |-1.00     |1.00      |323       |4,593     |-267      |1.83        |0.0188    |37.94     |0                              
2022-11-07|CF301C16800|7.00      |7.00      |11.00     |5.00      |6.00      |8.00      |-1.00     |1.00      |134       |1,085     |-28       |0.48        |0.0159    |38.86     |0                              
2022-11-07|CF301C17000|6.00      |8.00      |13.00     |5.00      |5.00      |7.00      |-1.00     |1.00      |709       |8,075     |-9        |2.86        |0.0139    |39.75     |0                              
2022-11-07|CF301C17200|5.00      |5.00      |9.00      |5.00      |5.00      |6.00      |0.00      |1.00      |114       |492       |-42       |0.30        |0.0122    |40.62     |0                              
2022-11-07|CF301C17400|5.00      |5.00      |9.00      |5.00      |6.00      |5.00      |1.00      |0.00      |67        |1,115     |-3        |0.23        |0.0105    |41.47     |0                              
2022-11-07|CF301C17600|4.00      |4.00      |7.00      |4.00      |4.00      |5.00      |0.00      |1.00      |78        |874       |-50       |0.21        |0.0089    |42.29     |0                              
2022-11-07|CF301C17800|4.00      |3.00      |6.00      |3.00      |6.00      |4.00      |2.00      |0.00      |38        |1,012     |18        |0.10        |0.0080    |43.09     |0                              
2022-11-07|CF301C18000|3.00      |5.00      |6.00      |3.00      |5.00      |4.00      |2.00      |1.00      |1,006     |8,821     |-112      |2.29        |0.0071    |43.87     |0                              
2022-11-07|CF301C18200|3.00      |2.00      |44.00     |2.00      |3.00      |3.00      |0.00      |0.00      |30        |966       |26        |0.06        |0.0062    |44.63     |0                              
2022-11-07|CF301C18400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |1,020     |0         |0.00        |0.0053    |45.38     |0                              
2022-11-07|CF301C18600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |886       |0         |0.00        |0.0047    |46.10     |0                              
2022-11-07|CF301C18800|2.00      |16.00     |16.00     |3.00      |3.00      |2.00      |1.00      |0.00      |6         |434       |1         |0.02        |0.0042    |46.81     |0                              
2022-11-07|CF301C19000|2.00      |3.00      |4.00      |2.00      |4.00      |2.00      |2.00      |0.00      |71        |990       |-7        |0.09        |0.0038    |47.50     |0                              
2022-11-07|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |284       |0         |0.00        |0.0033    |48.17     |0                              
2022-11-07|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0028    |48.83     |0                              
2022-11-07|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0026    |49.48     |0                              
2022-11-07|CF301C19800|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |34        |504       |-24       |0.04        |0.0023    |50.11     |0                              
2022-11-07|CF301C20000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |674       |26,558    |-326      |1.02        |0.0021    |50.73     |0                              
2022-11-07|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0016    |51.93     |0                              
2022-11-07|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |342       |0         |0.00        |0.0013    |53.08     |0                              
2022-11-07|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0011    |54.19     |0                              
2022-11-07|CF301C21600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |26        |639       |-2        |0.03        |0.0009    |55.25     |0                              
2022-11-07|CF301C22000|1.00      |3.00      |10.00     |2.00      |5.00      |1.00      |4.00      |0.00      |501       |9,119     |318       |1.18        |0.0007    |56.28     |0                              
2022-11-07|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |389       |0         |0.00        |0.0006    |57.28     |0                              
2022-11-07|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |289       |0         |0.00        |0.0005    |58.24     |0                              
2022-11-07|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |898       |0         |0.00        |0.0004    |59.17     |0                              
2022-11-07|CF301C23600|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |758       |24,242    |-182      |0.76        |0.0003    |60.07     |0                              
2022-11-07|CF301P11200|17.00     |12.00     |15.00     |6.00      |10.00     |9.00      |-7.00     |-8.00     |3,864     |3,806     |-631      |18.14       |-0.0208   |31.03     |0                              
2022-11-07|CF301P11400|24.00     |19.00     |20.00     |8.00      |15.00     |13.00     |-9.00     |-11.00    |2,993     |2,410     |-330      |19.79       |-0.0292   |29.90     |0                              
2022-11-07|CF301P11600|34.00     |25.00     |27.00     |11.00     |21.00     |18.00     |-13.00    |-16.00    |2,842     |2,822     |-224      |26.34       |-0.0409   |28.79     |0                              
2022-11-07|CF301P11800|47.00     |34.00     |42.00     |18.00     |32.00     |26.00     |-15.00    |-21.00    |2,853     |2,320     |-216      |37.73       |-0.0567   |27.69     |0                              
2022-11-07|CF301P12000|66.00     |50.00     |56.00     |21.00     |46.00     |36.00     |-20.00    |-30.00    |7,426     |6,396     |-1,131    |133.46      |-0.0782   |26.63     |0                              
2022-11-07|CF301P12200|91.00     |66.00     |79.00     |38.00     |66.00     |50.00     |-25.00    |-41.00    |6,490     |9,985     |868       |179.14      |-0.1079   |25.62     |0                              
2022-11-07|CF301P12400|127.00    |90.00     |108.00    |52.00     |90.00     |72.00     |-37.00    |-55.00    |9,801     |7,537     |-1,467    |326.44      |-0.1485   |24.70     |0                              
2022-11-07|CF301P12600|174.00    |125.00    |152.00    |74.00     |125.00    |103.00    |-49.00    |-71.00    |5,303     |3,759     |-908      |260.18      |-0.2025   |23.88     |0                              
2022-11-07|CF301P12800|238.00    |170.00    |213.00    |104.00    |174.00    |147.00    |-64.00    |-91.00    |5,240     |3,915     |-733      |360.79      |-0.2717   |23.22     |0                              
2022-11-07|CF301P13000|320.00    |237.00    |298.00    |158.00    |247.00    |209.00    |-73.00    |-111.00   |8,430     |5,196     |-1,995    |846.03      |-0.3550   |22.77     |0                              
2022-11-07|CF301P13200|423.00    |288.00    |400.00    |223.00    |339.00    |292.00    |-84.00    |-131.00   |2,201     |2,738     |-454      |310.62      |-0.4481   |22.55     |0                              
2022-11-07|CF301P13400|546.00    |425.00    |604.00    |311.00    |452.00    |396.00    |-94.00    |-150.00   |1,168     |3,295     |-121      |225.78      |-0.5436   |22.61     |0                              
2022-11-07|CF301P13600|688.00    |503.00    |663.00    |429.00    |596.00    |523.00    |-92.00    |-165.00   |278       |865       |-37       |72.65       |-0.6333   |22.95     |0                              
2022-11-07|CF301P13800|845.00    |594.00    |813.00    |561.00    |760.00    |669.00    |-85.00    |-176.00   |236       |987       |-30       |82.25       |-0.7106   |23.54     |0                              
2022-11-07|CF301P14000|1,015.00  |776.00    |922.00    |708.00    |922.00    |831.00    |-93.00    |-184.00   |18        |2,076     |-9        |7.07        |-0.7730   |24.32     |0                              
2022-11-07|CF301P14200|1,192.00  |919.00    |1,096.00  |393.00    |1,080.00  |1,005.00  |-112.00   |-187.00   |47        |1,283     |7         |14.29       |-0.8212   |25.26     |0                              
2022-11-07|CF301P14400|1,375.00  |1,198.00  |1,220.00  |1,050.00  |1,217.00  |1,185.00  |-158.00   |-190.00   |135       |3,584     |-94       |76.62       |-0.8580   |26.29     |0                              
2022-11-07|CF301P14600|1,564.00  |1,262.00  |1,480.00  |1,234.00  |1,480.00  |1,371.00  |-84.00    |-193.00   |188       |1,838     |-144      |122.72      |-0.8868   |27.39     |0                              
2022-11-07|CF301P14800|1,755.00  |1,421.00  |1,730.00  |1,408.00  |1,667.00  |1,560.00  |-88.00    |-195.00   |42        |4,427     |-15       |33.24       |-0.9090   |28.51     |0                              
2022-11-07|CF301P15000|1,947.00  |1,668.00  |1,933.00  |1,642.00  |1,845.00  |1,752.00  |-102.00   |-195.00   |48        |3,708     |-22       |41.41       |-0.9254   |29.63     |0                              
2022-11-07|CF301P15200|2,142.00  |2,110.00  |2,110.00  |2,022.00  |2,035.00  |1,946.00  |-107.00   |-196.00   |6         |2,714     |0         |6.17        |-0.9394   |30.75     |0                              
2022-11-07|CF301P15400|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-197.00   |-197.00   |0         |1,417     |0         |0.00        |-0.9494   |31.86     |0                              
2022-11-07|CF301P15600|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-197.00   |-197.00   |0         |426       |0         |0.00        |-0.9582   |32.94     |0                              
2022-11-07|CF301P15800|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-197.00   |-197.00   |0         |86        |0         |0.00        |-0.9651   |33.99     |0                              
2022-11-07|CF301P16000|2,929.00  |2,865.00  |2,865.00  |2,865.00  |2,865.00  |2,731.00  |-64.00    |-198.00   |2         |271       |0         |2.87        |-0.9706   |35.02     |0                              
2022-11-07|CF301P16200|3,127.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-198.00   |-198.00   |0         |98        |0         |0.00        |-0.9758   |36.02     |0                              
2022-11-07|CF301P16400|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-199.00   |-199.00   |0         |80        |0         |0.00        |-0.9794   |36.99     |0                              
2022-11-07|CF301P16600|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |-198.00   |-198.00   |0         |145       |0         |0.00        |-0.9827   |37.94     |0                              
2022-11-07|CF301P16800|3,723.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |-199.00   |-199.00   |0         |159       |0         |0.00        |-0.9858   |38.86     |0                              
2022-11-07|CF301P17000|3,922.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |-199.00   |-199.00   |0         |210       |0         |0.00        |-0.9881   |39.75     |0                              
2022-11-07|CF301P17200|4,122.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |-199.00   |-199.00   |0         |81        |0         |0.00        |-0.9900   |40.62     |0                              
2022-11-07|CF301P17400|4,321.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |-199.00   |-199.00   |0         |139       |0         |0.00        |-0.9920   |41.47     |0                              
2022-11-07|CF301P17600|4,521.00  |0.00      |0.00      |0.00      |0.00      |4,321.00  |-200.00   |-200.00   |0         |231       |0         |0.00        |-0.9938   |42.29     |0                              
2022-11-07|CF301P17800|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,521.00  |-199.00   |-199.00   |0         |114       |0         |0.00        |-0.9950   |43.09     |0                              
2022-11-07|CF301P18000|4,920.00  |0.00      |0.00      |0.00      |0.00      |4,721.00  |-199.00   |-199.00   |0         |472       |0         |0.00        |-0.9961   |43.87     |0                              
2022-11-07|CF301P18200|5,120.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-200.00   |-200.00   |0         |735       |0         |0.00        |-0.9973   |44.63     |0                              
2022-11-07|CF301P18400|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |-200.00   |-200.00   |0         |855       |0         |0.00        |-0.9985   |45.38     |0                              
2022-11-07|CF301P18600|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-200.00   |-200.00   |0         |622       |0         |0.00        |-0.9991   |46.10     |0                              
2022-11-07|CF301P18800|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-200.00   |-200.00   |0         |701       |0         |0.00        |-0.9995   |46.81     |0                              
2022-11-07|CF301P19000|5,920.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-200.00   |-200.00   |0         |605       |0         |0.00        |-0.9999   |47.50     |0                              
2022-11-07|CF301P19200|6,120.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-200.00   |-200.00   |0         |146       |0         |0.00        |-1.0000   |48.17     |0                              
2022-11-07|CF301P19400|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-200.00   |-200.00   |0         |324       |0         |0.00        |-1.0000   |48.83     |0                              
2022-11-07|CF301P19600|6,520.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-200.00   |-200.00   |0         |161       |0         |0.00        |-1.0000   |49.48     |0                              
2022-11-07|CF301P19800|6,720.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-200.00   |-200.00   |0         |184       |0         |0.00        |-1.0000   |50.11     |0                              
2022-11-07|CF301P20000|6,920.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-200.00   |-200.00   |0         |249       |0         |0.00        |-1.0000   |50.73     |0                              
2022-11-07|CF301P20400|7,320.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |-200.00   |-200.00   |0         |47        |0         |0.00        |-1.0000   |51.93     |0                              
2022-11-07|CF301P20800|7,720.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |-200.00   |-200.00   |0         |55        |0         |0.00        |-1.0000   |53.08     |0                              
2022-11-07|CF301P21200|8,120.00  |0.00      |0.00      |0.00      |0.00      |7,920.00  |-200.00   |-200.00   |0         |61        |0         |0.00        |-1.0000   |54.19     |0                              
2022-11-07|CF301P21600|8,520.00  |0.00      |0.00      |0.00      |0.00      |8,320.00  |-200.00   |-200.00   |0         |79        |0         |0.00        |-1.0000   |55.25     |0                              
2022-11-07|CF301P22000|8,920.00  |8,630.00  |8,630.00  |8,600.00  |8,600.00  |8,720.00  |-320.00   |-200.00   |3         |38        |0         |12.93       |-1.0000   |56.28     |1                              
2022-11-07|CF301P22400|9,320.00  |0.00      |0.00      |0.00      |0.00      |9,120.00  |-200.00   |-200.00   |0         |17        |0         |0.00        |-1.0000   |57.28     |0                              
2022-11-07|CF301P22800|9,720.00  |0.00      |0.00      |0.00      |0.00      |9,520.00  |-200.00   |-200.00   |0         |10        |0         |0.00        |-1.0000   |58.24     |0                              
2022-11-07|CF301P23200|10,120.00 |9,800.00  |9,800.00  |9,800.00  |9,800.00  |9,920.00  |-320.00   |-200.00   |1         |3         |0         |4.90        |-1.0000   |59.17     |1                              
2022-11-07|CF301P23600|10,520.00 |10,270.00 |10,270.00 |10,180.00 |10,180.00 |10,320.00 |-340.00   |-200.00   |9         |37        |0         |45.96       |-1.0000   |60.07     |9                              
2022-11-07|CF303C11200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.9296    |22.30     |0                              
2022-11-07|CF303C11400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.9043    |22.23     |0                              
2022-11-07|CF303C11600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |151.00    |151.00    |0         |41        |0         |0.00        |0.8742    |22.17     |0                              
2022-11-07|CF303C11800|1,254.00  |1,466.00  |1,496.00  |1,466.00  |1,496.00  |1,396.00  |242.00    |142.00    |2         |136       |-1        |1.48        |0.8393    |22.12     |0                              
2022-11-07|CF303C12000|1,107.00  |1,323.00  |1,348.00  |1,146.00  |1,146.00  |1,236.00  |39.00     |129.00    |30        |82        |30        |19.09       |0.7997    |22.08     |0                              
2022-11-07|CF303C12200|971.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |117.00    |117.00    |0         |70        |0         |0.00        |0.7539    |22.05     |0                              
2022-11-07|CF303C12400|846.00    |988.00    |988.00    |827.00    |902.00    |950.00    |56.00     |104.00    |56        |100       |-8        |25.73       |0.7042    |22.03     |0                              
2022-11-07|CF303C12600|729.00    |852.00    |852.00    |725.00    |725.00    |822.00    |-4.00     |93.00     |40        |107       |-10       |16.11       |0.6517    |22.04     |0                              
2022-11-07|CF303C12800|629.00    |770.00    |801.00    |643.00    |670.00    |704.00    |41.00     |75.00     |53        |138       |-8        |19.03       |0.5969    |22.06     |0                              
2022-11-07|CF303C13000|538.00    |688.00    |713.00    |516.00    |575.00    |602.00    |37.00     |64.00     |248       |169       |6         |71.97       |0.5407    |22.10     |0                              
2022-11-07|CF303C13200|455.00    |590.00    |600.00    |438.00    |468.00    |510.00    |13.00     |55.00     |245       |239       |-3        |67.76       |0.4851    |22.16     |0                              
2022-11-07|CF303C13400|387.00    |476.00    |508.00    |378.00    |389.00    |427.00    |2.00      |40.00     |216       |177       |-15       |48.28       |0.4307    |22.25     |0                              
2022-11-07|CF303C13600|327.00    |408.00    |429.00    |288.00    |336.00    |358.00    |9.00      |31.00     |997       |634       |226       |168.91      |0.3793    |22.37     |0                              
2022-11-07|CF303C13800|274.00    |361.00    |361.00    |265.00    |286.00    |299.00    |12.00     |25.00     |355       |759       |-48       |54.63       |0.3315    |22.51     |0                              
2022-11-07|CF303C14000|232.00    |300.00    |300.00    |207.00    |227.00    |247.00    |-5.00     |15.00     |619       |353       |116       |82.35       |0.2868    |22.69     |0                              
2022-11-07|CF303C14200|193.00    |253.00    |253.00    |184.00    |187.00    |207.00    |-6.00     |14.00     |179       |224       |-35       |18.75       |0.2483    |22.91     |0                              
2022-11-07|CF303C14400|164.00    |210.00    |211.00    |144.00    |155.00    |172.00    |-9.00     |8.00      |768       |650       |-38       |70.50       |0.2133    |23.17     |0                              
2022-11-07|CF303C14600|136.00    |177.00    |177.00    |116.00    |128.00    |144.00    |-8.00     |8.00      |417       |296       |99        |28.00       |0.1832    |23.47     |0                              
2022-11-07|CF303C14800|116.00    |149.00    |150.00    |101.00    |106.00    |121.00    |-10.00    |5.00      |225       |233       |12        |13.92       |0.1575    |23.81     |0                              
2022-11-07|CF303C15000|97.00     |101.00    |134.00    |82.00     |87.00     |102.00    |-10.00    |5.00      |257       |444       |74        |12.29       |0.1355    |24.19     |0                              
2022-11-07|CF303C15200|84.00     |86.00     |88.00     |74.00     |75.00     |86.00     |-9.00     |2.00      |19        |193       |7         |0.78        |0.1170    |24.61     |0                              
2022-11-07|CF303C15400|71.00     |73.00     |75.00     |60.00     |63.00     |75.00     |-8.00     |4.00      |33        |140       |12        |1.12        |0.1019    |25.06     |0                              
2022-11-07|CF303C15600|61.00     |66.00     |66.00     |51.00     |55.00     |63.00     |-6.00     |2.00      |33        |185       |-1        |0.99        |0.0879    |25.55     |0                              
2022-11-07|CF303C15800|53.00     |45.00     |49.00     |38.00     |46.00     |56.00     |-7.00     |3.00      |76        |223       |-24       |1.58        |0.0781    |26.07     |0                              
2022-11-07|CF303C16000|45.00     |42.00     |43.00     |36.00     |39.00     |50.00     |-6.00     |5.00      |58        |158       |-19       |1.15        |0.0688    |26.60     |0                              
2022-11-07|CF303C16200|40.00     |39.00     |39.00     |33.00     |33.00     |43.00     |-7.00     |3.00      |17        |78        |-17       |0.31        |0.0604    |27.16     |0                              
2022-11-07|CF303C16400|35.00     |30.00     |30.00     |30.00     |30.00     |39.00     |-5.00     |4.00      |1         |139       |-1        |0.02        |0.0546    |27.72     |0                              
2022-11-07|CF303C16600|31.00     |26.00     |28.00     |24.00     |28.00     |36.00     |-3.00     |5.00      |11        |178       |-9        |0.14        |0.0492    |28.29     |0                              
2022-11-07|CF303C16800|27.00     |25.00     |25.00     |25.00     |25.00     |32.00     |-2.00     |5.00      |1         |180       |-1        |0.01        |0.0440    |28.87     |0                              
2022-11-07|CF303C17000|25.00     |25.00     |25.00     |25.00     |25.00     |29.00     |0.00      |4.00      |3         |579       |-3        |0.04        |0.0396    |29.44     |0                              
2022-11-07|CF303C17200|22.00     |23.00     |27.00     |22.00     |26.00     |27.00     |4.00      |5.00      |26        |452       |-8        |0.32        |0.0364    |30.01     |0                              
2022-11-07|CF303C17400|20.00     |26.00     |26.00     |26.00     |26.00     |25.00     |6.00      |5.00      |3         |499       |0         |0.04        |0.0334    |30.58     |0                              
2022-11-07|CF303C17600|18.00     |12.00     |21.00     |12.00     |21.00     |23.00     |3.00      |5.00      |12        |353       |-1        |0.10        |0.0305    |31.15     |0                              
2022-11-07|CF303C17800|17.00     |13.00     |13.00     |13.00     |13.00     |21.00     |-4.00     |4.00      |1         |76        |-1        |0.01        |0.0277    |31.70     |0                              
2022-11-07|CF303C18000|15.00     |13.00     |13.00     |12.00     |12.00     |19.00     |-3.00     |4.00      |15        |263       |-15       |0.09        |0.0254    |32.25     |0                              
2022-11-07|CF303C18200|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |129       |0         |0.00        |0.0237    |32.80     |0                              
2022-11-07|CF303C18400|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |122       |0         |0.00        |0.0220    |33.33     |0                              
2022-11-07|CF303C18600|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |236       |0         |0.00        |0.0204    |33.85     |0                              
2022-11-07|CF303C18800|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |161       |0         |0.00        |0.0189    |34.37     |0                              
2022-11-07|CF303C19000|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |230       |0         |0.00        |0.0173    |34.87     |0                              
2022-11-07|CF303C19200|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |218       |0         |0.00        |0.0160    |35.37     |0                              
2022-11-07|CF303C19400|9.00      |4.00      |4.00      |4.00      |4.00      |12.00     |-5.00     |3.00      |6         |136       |6         |0.01        |0.0151    |35.86     |0                              
2022-11-07|CF303C19600|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |120       |0         |0.00        |0.0142    |36.34     |0                              
2022-11-07|CF303C19800|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |126       |0         |0.00        |0.0134    |36.81     |0                              
2022-11-07|CF303C20000|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |318       |0         |0.00        |0.0125    |37.27     |0                              
2022-11-07|CF303C20400|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |214       |0         |0.00        |0.0108    |38.17     |0                              
2022-11-07|CF303C20800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |447       |0         |0.00        |0.0095    |39.04     |0                              
2022-11-07|CF303C21200|6.00      |5.00      |5.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |7         |578       |-7        |0.02        |0.0085    |39.87     |0                              
2022-11-07|CF303C21600|5.00      |5.00      |5.00      |5.00      |5.00      |6.00      |0.00      |1.00      |10        |594       |-10       |0.03        |0.0076    |40.68     |0                              
2022-11-07|CF303C22000|4.00      |8.00      |9.00      |8.00      |8.00      |6.00      |4.00      |2.00      |5         |1,135     |2         |0.02        |0.0067    |41.46     |0                              
2022-11-07|CF303C22400|4.00      |5.00      |7.00      |4.00      |4.00      |5.00      |0.00      |1.00      |11        |1,097     |5         |0.03        |0.0059    |42.22     |0                              
2022-11-07|CF303P11200|69.00     |60.00     |60.00     |38.00     |52.00     |46.00     |-17.00    |-23.00    |1,490     |1,348     |505       |36.85       |-0.0692   |22.30     |0                              
2022-11-07|CF303P11400|96.00     |70.00     |75.00     |50.00     |71.00     |66.00     |-25.00    |-30.00    |345       |289       |-59       |11.45       |-0.0934   |22.23     |0                              
2022-11-07|CF303P11600|130.00    |93.00     |100.00    |69.00     |94.00     |91.00     |-36.00    |-39.00    |160       |477       |-42       |7.16        |-0.1225   |22.17     |0                              
2022-11-07|CF303P11800|171.00    |128.00    |140.00    |98.00     |130.00    |123.00    |-41.00    |-48.00    |229       |446       |61        |13.22       |-0.1566   |22.12     |0                              
2022-11-07|CF303P12000|223.00    |164.00    |184.00    |133.00    |170.00    |162.00    |-53.00    |-61.00    |707       |1,072     |376       |58.53       |-0.1955   |22.08     |0                              
2022-11-07|CF303P12200|286.00    |215.00    |240.00    |170.00    |229.00    |213.00    |-57.00    |-73.00    |264       |327       |101       |26.05       |-0.2408   |22.05     |0                              
2022-11-07|CF303P12400|359.00    |272.00    |306.00    |235.00    |289.00    |274.00    |-70.00    |-85.00    |157       |215       |17        |22.09       |-0.2900   |22.03     |0                              
2022-11-07|CF303P12600|441.00    |306.00    |383.00    |295.00    |370.00    |345.00    |-71.00    |-96.00    |110       |407       |32        |19.33       |-0.3422   |22.04     |0                              
2022-11-07|CF303P12800|539.00    |390.00    |476.00    |390.00    |451.00    |425.00    |-88.00    |-114.00   |29        |207       |-6        |6.51        |-0.3968   |22.06     |0                              
2022-11-07|CF303P13000|647.00    |459.00    |600.00    |459.00    |549.00    |522.00    |-98.00    |-125.00   |114       |291       |31        |31.76       |-0.4529   |22.10     |0                              
2022-11-07|CF303P13200|763.00    |600.00    |657.00    |600.00    |657.00    |629.00    |-106.00   |-134.00   |11        |114       |0         |3.59        |-0.5085   |22.16     |0                              
2022-11-07|CF303P13400|894.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-149.00   |-149.00   |0         |48        |0         |0.00        |-0.5630   |22.25     |0                              
2022-11-07|CF303P13600|1,032.00  |947.00    |947.00    |947.00    |947.00    |875.00    |-85.00    |-157.00   |10        |72        |-10       |4.74        |-0.6147   |22.37     |0                              
2022-11-07|CF303P13800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-163.00   |-163.00   |0         |127       |0         |0.00        |-0.6627   |22.51     |0                              
2022-11-07|CF303P14000|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-173.00   |-173.00   |0         |108       |0         |0.00        |-0.7078   |22.69     |0                              
2022-11-07|CF303P14200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-175.00   |-175.00   |0         |106       |0         |0.00        |-0.7467   |22.91     |0                              
2022-11-07|CF303P14400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-181.00   |-181.00   |0         |113       |0         |0.00        |-0.7822   |23.17     |0                              
2022-11-07|CF303P14600|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-182.00   |-182.00   |0         |97        |0         |0.00        |-0.8129   |23.47     |0                              
2022-11-07|CF303P14800|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-185.00   |-185.00   |0         |163       |0         |0.00        |-0.8391   |23.81     |0                              
2022-11-07|CF303P15000|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-184.00   |-184.00   |0         |156       |0         |0.00        |-0.8618   |24.19     |0                              
2022-11-07|CF303P15200|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-186.00   |-186.00   |0         |110       |0         |0.00        |-0.8810   |24.61     |0                              
2022-11-07|CF303P15400|2,569.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-186.00   |-186.00   |0         |88        |0         |0.00        |-0.8968   |25.06     |0                              
2022-11-07|CF303P15600|2,758.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-186.00   |-186.00   |0         |73        |0         |0.00        |-0.9114   |25.55     |0                              
2022-11-07|CF303P15800|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-186.00   |-186.00   |0         |118       |0         |0.00        |-0.9219   |26.07     |0                              
2022-11-07|CF303P16000|3,142.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |-185.00   |-185.00   |0         |57        |0         |0.00        |-0.9318   |26.60     |0                              
2022-11-07|CF303P16200|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-186.00   |-186.00   |0         |21        |0         |0.00        |-0.9409   |27.16     |0                              
2022-11-07|CF303P16400|3,531.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |-185.00   |-185.00   |0         |48        |0         |0.00        |-0.9473   |27.72     |0                              
2022-11-07|CF303P16600|3,727.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |-185.00   |-185.00   |0         |25        |0         |0.00        |-0.9533   |28.29     |0                              
2022-11-07|CF303P16800|3,924.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |-186.00   |-186.00   |0         |54        |0         |0.00        |-0.9592   |28.87     |0                              
2022-11-07|CF303P17000|4,121.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-186.00   |-186.00   |0         |73        |0         |0.00        |-0.9642   |29.44     |0                              
2022-11-07|CF303P17200|4,319.00  |0.00      |0.00      |0.00      |0.00      |4,133.00  |-186.00   |-186.00   |0         |62        |0         |0.00        |-0.9679   |30.01     |0                              
2022-11-07|CF303P17400|4,517.00  |0.00      |0.00      |0.00      |0.00      |4,331.00  |-186.00   |-186.00   |0         |30        |0         |0.00        |-0.9716   |30.58     |0                              
2022-11-07|CF303P17600|4,715.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |-186.00   |-186.00   |0         |9         |0         |0.00        |-0.9750   |31.15     |0                              
2022-11-07|CF303P17800|4,914.00  |0.00      |0.00      |0.00      |0.00      |4,727.00  |-187.00   |-187.00   |0         |14        |0         |0.00        |-0.9785   |31.70     |0                              
2022-11-07|CF303P18000|5,113.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |-187.00   |-187.00   |0         |20        |0         |0.00        |-0.9813   |32.25     |0                              
2022-11-07|CF303P18200|5,312.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |-187.00   |-187.00   |0         |1         |0         |0.00        |-0.9835   |32.80     |0                              
2022-11-07|CF303P18400|5,511.00  |0.00      |0.00      |0.00      |0.00      |5,324.00  |-187.00   |-187.00   |0         |4         |0         |0.00        |-0.9857   |33.33     |0                              
2022-11-07|CF303P18600|5,711.00  |0.00      |0.00      |0.00      |0.00      |5,523.00  |-188.00   |-188.00   |0         |15        |0         |0.00        |-0.9880   |33.85     |0                              
2022-11-07|CF303P18800|5,910.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-188.00   |-188.00   |0         |25        |0         |0.00        |-0.9900   |34.37     |0                              
2022-11-07|CF303P19000|6,110.00  |0.00      |0.00      |0.00      |0.00      |5,921.00  |-189.00   |-189.00   |0         |6         |0         |0.00        |-0.9920   |34.87     |0                              
2022-11-07|CF303P19200|6,310.00  |0.00      |0.00      |0.00      |0.00      |6,121.00  |-189.00   |-189.00   |0         |6         |0         |0.00        |-0.9941   |35.37     |0                              
2022-11-07|CF303P19400|6,510.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |-0.9955   |35.86     |0                              
2022-11-07|CF303P19600|6,710.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |-0.9968   |36.34     |0                              
2022-11-07|CF303P19800|6,910.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-190.00   |-190.00   |0         |3         |0         |0.00        |-0.9977   |36.81     |0                              
2022-11-07|CF303P20000|7,110.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-190.00   |-190.00   |0         |13        |0         |0.00        |-0.9986   |37.27     |0                              
2022-11-07|CF303P20400|7,510.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-190.00   |-190.00   |0         |13        |0         |0.00        |-0.9999   |38.17     |0                              
2022-11-07|CF303P20800|7,910.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-190.00   |-190.00   |0         |13        |0         |0.00        |-1.0000   |39.04     |0                              
2022-11-07|CF303P21200|8,310.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |-190.00   |-190.00   |0         |15        |0         |0.00        |-1.0000   |39.87     |0                              
2022-11-07|CF303P21600|8,710.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |-190.00   |-190.00   |0         |24        |0         |0.00        |-1.0000   |40.68     |0                              
2022-11-07|CF303P22000|9,110.00  |0.00      |0.00      |0.00      |0.00      |8,920.00  |-190.00   |-190.00   |0         |29        |0         |0.00        |-1.0000   |41.46     |0                              
2022-11-07|CF303P22400|9,510.00  |0.00      |0.00      |0.00      |0.00      |9,320.00  |-190.00   |-190.00   |0         |33        |0         |0.00        |-1.0000   |42.22     |0                              
2022-11-07|CF305C11200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.8831    |21.32     |0                              
2022-11-07|CF305C11400|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8554    |21.37     |0                              
2022-11-07|CF305C11600|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |143.00    |143.00    |0         |231       |0         |0.00        |0.8225    |21.42     |0                              
2022-11-07|CF305C11800|1,351.00  |1,523.00  |1,553.00  |1,414.00  |1,414.00  |1,485.00  |63.00     |134.00    |6         |73        |1         |4.53        |0.7877    |21.49     |0                              
2022-11-07|CF305C12000|1,221.00  |1,417.00  |1,463.00  |1,240.00  |1,252.00  |1,340.00  |31.00     |119.00    |72        |104       |22        |48.86       |0.7502    |21.56     |0                              
2022-11-07|CF305C12200|1,097.00  |1,270.00  |1,270.00  |1,156.00  |1,160.00  |1,208.00  |63.00     |111.00    |15        |147       |9         |8.75        |0.7096    |21.65     |0                              
2022-11-07|CF305C12400|986.00    |1,142.00  |1,160.00  |1,124.00  |1,129.00  |1,081.00  |143.00    |95.00     |19        |116       |-11       |10.74       |0.6683    |21.75     |0                              
2022-11-07|CF305C12600|882.00    |1,013.00  |1,025.00  |892.00    |892.00    |967.00    |10.00     |85.00     |175       |235       |42        |84.76       |0.6251    |21.86     |0                              
2022-11-07|CF305C12800|788.00    |912.00    |922.00    |793.00    |830.00    |861.00    |42.00     |73.00     |304       |258       |102       |129.31      |0.5819    |21.98     |0                              
2022-11-07|CF305C13000|703.00    |800.00    |830.00    |695.00    |733.00    |764.00    |30.00     |61.00     |372       |443       |94        |140.12      |0.5387    |22.12     |0                              
2022-11-07|CF305C13200|625.00    |725.00    |732.00    |625.00    |654.00    |677.00    |29.00     |52.00     |511       |490       |69        |175.24      |0.4964    |22.27     |0                              
2022-11-07|CF305C13400|557.00    |650.00    |650.00    |554.00    |577.00    |597.00    |20.00     |40.00     |398       |1,678     |-10       |122.54      |0.4550    |22.43     |0                              
2022-11-07|CF305C13600|495.00    |540.00    |578.00    |494.00    |511.00    |528.00    |16.00     |33.00     |466       |476       |64        |122.92      |0.4159    |22.60     |0                              
2022-11-07|CF305C13800|440.00    |498.00    |510.00    |435.00    |435.00    |464.00    |-5.00     |24.00     |367       |595       |-20       |87.89       |0.3782    |22.79     |0                              
2022-11-07|CF305C14000|392.00    |445.00    |445.00    |331.00    |405.00    |410.00    |13.00     |18.00     |1,279     |1,702     |422       |265.37      |0.3435    |22.99     |0                              
2022-11-07|CF305C14200|347.00    |378.00    |390.00    |330.00    |353.00    |360.00    |6.00      |13.00     |428       |1,611     |67        |77.75       |0.3106    |23.20     |0                              
2022-11-07|CF305C14400|311.00    |340.00    |348.00    |288.00    |311.00    |318.00    |0.00      |7.00      |1,117     |719       |-98       |177.74      |0.2807    |23.43     |0                              
2022-11-07|CF305C14600|275.00    |297.00    |303.00    |261.00    |271.00    |281.00    |-4.00     |6.00      |438       |602       |65        |63.23       |0.2534    |23.67     |0                              
2022-11-07|CF305C14800|246.00    |260.00    |270.00    |226.00    |240.00    |246.00    |-6.00     |0.00      |392       |392       |82        |49.78       |0.2276    |23.93     |0                              
2022-11-07|CF305C15000|221.00    |220.00    |260.00    |210.00    |223.00    |220.00    |2.00      |-1.00     |1,500     |3,546     |607       |177.64      |0.2061    |24.20     |0                              
2022-11-07|CF305C15200|195.00    |203.00    |203.00    |192.00    |198.00    |194.00    |3.00      |-1.00     |50        |263       |29        |5.02        |0.1853    |24.48     |0                              
2022-11-07|CF305C15400|176.00    |187.00    |187.00    |171.00    |175.00    |172.00    |-1.00     |-4.00     |26        |349       |-12       |2.30        |0.1671    |24.78     |0                              
2022-11-07|CF305C15600|159.00    |151.00    |156.00    |145.00    |146.00    |155.00    |-13.00    |-4.00     |61        |688       |3         |4.55        |0.1515    |25.09     |0                              
2022-11-07|CF305C15800|141.00    |127.00    |140.00    |127.00    |134.00    |138.00    |-7.00     |-3.00     |10        |101       |0         |0.68        |0.1366    |25.41     |0                              
2022-11-07|CF305C16000|128.00    |126.00    |137.00    |111.00    |130.00    |124.00    |2.00      |-4.00     |229       |593       |-25       |14.18       |0.1236    |25.75     |0                              
2022-11-07|CF305C16200|116.00    |120.00    |122.00    |95.00     |111.00    |113.00    |-5.00     |-3.00     |146       |239       |66        |7.99        |0.1130    |26.10     |0                              
2022-11-07|CF305C16400|104.00    |90.00     |102.00    |90.00     |96.00     |102.00    |-8.00     |-2.00     |65        |170       |29        |3.12        |0.1029    |26.46     |0                              
2022-11-07|CF305C16600|93.00     |86.00     |91.00     |85.00     |87.00     |91.00     |-6.00     |-2.00     |37        |135       |8         |1.61        |0.0931    |26.83     |0                              
2022-11-07|CF305C16800|86.00     |76.00     |87.00     |5.00      |85.00     |84.00     |-1.00     |-2.00     |86        |266       |20        |2.95        |0.0859    |27.21     |0                              
2022-11-07|CF305C17000|78.00     |88.00     |88.00     |64.00     |80.00     |78.00     |2.00      |0.00      |241       |588       |113       |8.68        |0.0794    |27.60     |0                              
2022-11-07|CF305C17200|71.00     |63.00     |73.00     |63.00     |71.00     |72.00     |0.00      |1.00      |136       |183       |65        |4.74        |0.0731    |28.00     |0                              
2022-11-07|CF305C17400|63.00     |60.00     |67.00     |60.00     |65.00     |66.00     |2.00      |3.00      |25        |171       |-17       |0.82        |0.0672    |28.41     |0                              
2022-11-07|CF305C17600|59.00     |62.00     |63.00     |56.00     |58.00     |61.00     |-1.00     |2.00      |28        |270       |0         |0.82        |0.0621    |28.82     |0                              
2022-11-07|CF305C17800|54.00     |53.00     |53.00     |46.00     |49.00     |57.00     |-5.00     |3.00      |103       |291       |-22       |2.53        |0.0583    |29.24     |0                              
2022-11-07|CF305C18000|50.00     |52.00     |52.00     |38.00     |45.00     |54.00     |-5.00     |4.00      |331       |572       |45        |7.45        |0.0546    |29.66     |0                              
2022-11-07|CF305C18200|45.00     |48.00     |48.00     |35.00     |42.00     |51.00     |-3.00     |6.00      |150       |534       |1         |3.30        |0.0512    |30.09     |0                              
2022-11-07|CF305C18400|41.00     |40.00     |48.00     |37.00     |42.00     |48.00     |1.00      |7.00      |95        |692       |38        |1.93        |0.0479    |30.53     |0                              
2022-11-07|CF305C18600|38.00     |44.00     |50.00     |39.00     |43.00     |45.00     |5.00      |7.00      |805       |3,078     |163       |17.17       |0.0447    |30.96     |0                              
2022-11-07|CF305P11200|140.00    |122.00    |131.00    |74.00     |119.00    |104.00    |-21.00    |-36.00    |1,208     |1,911     |169       |67.63       |-0.1125   |21.32     |0                              
2022-11-07|CF305P11400|182.00    |148.00    |160.00    |87.00     |148.00    |135.00    |-34.00    |-47.00    |361       |475       |83        |23.40       |-0.1390   |21.37     |0                              
2022-11-07|CF305P11600|231.00    |186.00    |200.00    |113.00    |188.00    |175.00    |-43.00    |-56.00    |764       |1,115     |32        |62.53       |-0.1706   |21.42     |0                              
2022-11-07|CF305P11800|287.00    |231.00    |247.00    |148.00    |233.00    |222.00    |-54.00    |-65.00    |619       |735       |12        |63.79       |-0.2045   |21.49     |0                              
2022-11-07|CF305P12000|355.00    |282.00    |310.00    |194.00    |298.00    |276.00    |-57.00    |-79.00    |505       |1,068     |47        |66.02       |-0.2412   |21.56     |0                              
2022-11-07|CF305P12200|430.00    |347.00    |373.00    |254.00    |372.00    |342.00    |-58.00    |-88.00    |512       |787       |-44       |78.50       |-0.2810   |21.65     |0                              
2022-11-07|CF305P12400|516.00    |408.00    |464.00    |323.00    |441.00    |413.00    |-75.00    |-103.00   |268       |798       |11        |50.61       |-0.3219   |21.75     |0                              
2022-11-07|CF305P12600|610.00    |473.00    |546.00    |399.00    |527.00    |497.00    |-83.00    |-113.00   |308       |850       |57        |70.71       |-0.3647   |21.86     |0                              
2022-11-07|CF305P12800|713.00    |584.00    |639.00    |584.00    |619.00    |589.00    |-94.00    |-124.00   |101       |378       |23        |30.94       |-0.4077   |21.98     |0                              
2022-11-07|CF305P13000|827.00    |680.00    |759.00    |582.00    |726.00    |690.00    |-101.00   |-137.00   |132       |297       |-16       |44.76       |-0.4509   |22.12     |0                              
2022-11-07|CF305P13200|947.00    |749.00    |880.00    |720.00    |880.00    |801.00    |-67.00    |-146.00   |40        |156       |6         |16.07       |-0.4931   |22.27     |0                              
2022-11-07|CF305P13400|1,077.00  |832.00    |1,012.00  |832.00    |983.00    |919.00    |-94.00    |-158.00   |39        |1,069     |7         |18.51       |-0.5347   |22.43     |0                              
2022-11-07|CF305P13600|1,212.00  |988.00    |1,117.00  |931.00    |1,117.00  |1,048.00  |-95.00    |-164.00   |76        |137       |15        |39.47       |-0.5740   |22.60     |0                              
2022-11-07|CF305P13800|1,355.00  |1,224.00  |1,224.00  |1,223.00  |1,223.00  |1,182.00  |-132.00   |-173.00   |21        |82        |17        |12.80       |-0.6121   |22.79     |0                              
2022-11-07|CF305P14000|1,505.00  |1,359.00  |1,410.00  |1,348.00  |1,410.00  |1,325.00  |-95.00    |-180.00   |10        |80        |-4        |6.94        |-0.6471   |22.99     |0                              
2022-11-07|CF305P14200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-184.00   |-184.00   |0         |96        |0         |0.00        |-0.6804   |23.20     |0                              
2022-11-07|CF305P14400|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-192.00   |-192.00   |0         |70        |0         |0.00        |-0.7109   |23.43     |0                              
2022-11-07|CF305P14600|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-192.00   |-192.00   |0         |75        |0         |0.00        |-0.7388   |23.67     |0                              
2022-11-07|CF305P14800|2,153.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-198.00   |-198.00   |0         |24        |0         |0.00        |-0.7654   |23.93     |0                              
2022-11-07|CF305P15000|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-199.00   |-199.00   |0         |25        |0         |0.00        |-0.7875   |24.20     |0                              
2022-11-07|CF305P15200|2,499.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,300.00  |-92.00    |-199.00   |2         |49        |-1        |2.35        |-0.8091   |24.48     |0                              
2022-11-07|CF305P15400|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-202.00   |-202.00   |0         |98        |0         |0.00        |-0.8281   |24.78     |0                              
2022-11-07|CF305P15600|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-202.00   |-202.00   |0         |41        |0         |0.00        |-0.8444   |25.09     |0                              
2022-11-07|CF305P15800|3,042.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-202.00   |-202.00   |0         |32        |0         |0.00        |-0.8603   |25.41     |0                              
2022-11-07|CF305P16000|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-202.00   |-202.00   |0         |9         |0         |0.00        |-0.8740   |25.75     |0                              
2022-11-07|CF305P16200|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |-201.00   |-201.00   |0         |40        |0         |0.00        |-0.8855   |26.10     |0                              
2022-11-07|CF305P16400|3,602.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-201.00   |-201.00   |0         |36        |0         |0.00        |-0.8966   |26.46     |0                              
2022-11-07|CF305P16600|3,791.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |-200.00   |-200.00   |0         |23        |0         |0.00        |-0.9072   |26.83     |0                              
2022-11-07|CF305P16800|3,982.00  |0.00      |0.00      |0.00      |0.00      |3,783.00  |-199.00   |-199.00   |0         |17        |0         |0.00        |-0.9153   |27.21     |0                              
2022-11-07|CF305P17000|4,175.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |-199.00   |-199.00   |0         |25        |0         |0.00        |-0.9227   |27.60     |0                              
2022-11-07|CF305P17200|4,367.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |-198.00   |-198.00   |0         |25        |0         |0.00        |-0.9298   |28.00     |0                              
2022-11-07|CF305P17400|4,560.00  |0.00      |0.00      |0.00      |0.00      |4,363.00  |-197.00   |-197.00   |0         |16        |0         |0.00        |-0.9367   |28.41     |0                              
2022-11-07|CF305P17600|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |-197.00   |-197.00   |0         |16        |0         |0.00        |-0.9426   |28.82     |0                              
2022-11-07|CF305P17800|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,754.00  |-196.00   |-196.00   |0         |14        |0         |0.00        |-0.9472   |29.24     |0                              
2022-11-07|CF305P18000|5,146.00  |4,830.00  |4,830.00  |4,830.00  |4,830.00  |4,950.00  |-316.00   |-196.00   |1         |7         |0         |2.42        |-0.9516   |29.66     |1                              
2022-11-07|CF305P18200|5,342.00  |0.00      |0.00      |0.00      |0.00      |5,147.00  |-195.00   |-195.00   |0         |10        |0         |0.00        |-0.9559   |30.09     |0                              
2022-11-07|CF305P18400|5,538.00  |0.00      |0.00      |0.00      |0.00      |5,344.00  |-194.00   |-194.00   |0         |16        |0         |0.00        |-0.9600   |30.53     |0                              
2022-11-07|CF305P18600|5,736.00  |5,500.00  |5,500.00  |5,400.00  |5,400.00  |5,541.00  |-336.00   |-195.00   |4         |18        |0         |10.89       |-0.9639   |30.96     |4                              
2022-11-07|CF307C11200|1,889.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.8333    |22.36     |0                              
2022-11-07|CF307C11400|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.8098    |21.98     |0                              
2022-11-07|CF307C11600|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |170.00    |170.00    |0         |3         |0         |0.00        |0.7823    |21.64     |0                              
2022-11-07|CF307C11800|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |150.00    |150.00    |0         |7         |0         |0.00        |0.7533    |21.34     |0                              
2022-11-07|CF307C12000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |133.00    |133.00    |0         |4         |0         |0.00        |0.7210    |21.07     |0                              
2022-11-07|CF307C12200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |113.00    |113.00    |0         |6         |0         |0.00        |0.6870    |20.85     |0                              
2022-11-07|CF307C12400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |96.00     |96.00     |0         |4         |0         |0.00        |0.6506    |20.67     |0                              
2022-11-07|CF307C12600|995.00    |0.00      |0.00      |0.00      |0.00      |1,073.00  |78.00     |78.00     |0         |12        |0         |0.00        |0.6129    |20.55     |0                              
2022-11-07|CF307C12800|897.00    |0.00      |0.00      |0.00      |0.00      |960.00    |63.00     |63.00     |0         |20        |0         |0.00        |0.5741    |20.48     |0                              
2022-11-07|CF307C13000|810.00    |0.00      |0.00      |0.00      |0.00      |859.00    |49.00     |49.00     |0         |17        |0         |0.00        |0.5349    |20.46     |0                              
2022-11-07|CF307C13200|729.00    |0.00      |0.00      |0.00      |0.00      |765.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.4962    |20.49     |0                              
2022-11-07|CF307C13400|655.00    |0.00      |0.00      |0.00      |0.00      |684.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.4582    |20.57     |0                              
2022-11-07|CF307C13600|590.00    |0.00      |0.00      |0.00      |0.00      |609.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.4220    |20.70     |0                              
2022-11-07|CF307C13800|526.00    |0.00      |0.00      |0.00      |0.00      |546.00    |20.00     |20.00     |0         |14        |0         |0.00        |0.3876    |20.87     |0                              
2022-11-07|CF307C14000|475.00    |0.00      |0.00      |0.00      |0.00      |485.00    |10.00     |10.00     |0         |14        |0         |0.00        |0.3553    |21.08     |0                              
2022-11-07|CF307C14200|426.00    |0.00      |0.00      |0.00      |0.00      |439.00    |13.00     |13.00     |0         |7         |0         |0.00        |0.3259    |21.33     |0                              
2022-11-07|CF307C14400|381.00    |0.00      |0.00      |0.00      |0.00      |394.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.2976    |21.61     |0                              
2022-11-07|CF307C14600|344.00    |0.00      |0.00      |0.00      |0.00      |356.00    |12.00     |12.00     |0         |10        |0         |0.00        |0.2737    |21.91     |0                              
2022-11-07|CF307C14800|307.00    |373.00    |373.00    |373.00    |373.00    |324.00    |66.00     |17.00     |3         |13        |-3        |0.56        |0.2511    |22.24     |0                              
2022-11-07|CF307C15000|277.00    |319.00    |329.00    |307.00    |307.00    |293.00    |30.00     |16.00     |14        |35        |-10       |2.22        |0.2299    |22.59     |0                              
2022-11-07|CF307C15200|250.00    |276.00    |293.00    |250.00    |270.00    |268.00    |20.00     |18.00     |35        |62        |9         |4.85        |0.2125    |22.95     |0                              
2022-11-07|CF307C15400|224.00    |287.00    |289.00    |241.00    |258.00    |247.00    |34.00     |23.00     |47        |65        |3         |6.24        |0.1960    |23.32     |0                              
2022-11-07|CF307C15600|202.00    |218.00    |246.00    |214.00    |227.00    |226.00    |25.00     |24.00     |81        |36        |-22       |9.25        |0.1801    |23.70     |0                              
2022-11-07|CF307C15800|184.00    |222.00    |222.00    |185.00    |201.00    |207.00    |17.00     |23.00     |134       |121       |-4        |13.81       |0.1673    |24.09     |0                              
2022-11-07|CF307C16000|166.00    |193.00    |333.00    |142.00    |198.00    |193.00    |32.00     |27.00     |437       |247       |-13       |41.44       |0.1556    |24.48     |0                              
2022-11-07|CF307P11200|236.00    |194.00    |194.00    |163.00    |174.00    |190.00    |-62.00    |-46.00    |31        |30        |3         |2.81        |-0.1581   |22.36     |0                              
2022-11-07|CF307P11400|286.00    |216.00    |224.00    |216.00    |224.00    |222.00    |-62.00    |-64.00    |26        |15        |2         |2.85        |-0.1806   |21.98     |0                              
2022-11-07|CF307P11600|337.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.2070   |21.64     |0                              
2022-11-07|CF307P11800|401.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-97.00    |-97.00    |0         |15        |0         |0.00        |-0.2351   |21.34     |0                              
2022-11-07|CF307P12000|467.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-113.00   |-113.00   |0         |15        |0         |0.00        |-0.2665   |21.07     |0                              
2022-11-07|CF307P12200|547.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-134.00   |-134.00   |0         |22        |0         |0.00        |-0.2999   |20.85     |0                              
2022-11-07|CF307P12400|629.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-150.00   |-150.00   |0         |28        |0         |0.00        |-0.3358   |20.67     |0                              
2022-11-07|CF307P12600|724.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-169.00   |-169.00   |0         |9         |0         |0.00        |-0.3731   |20.55     |0                              
2022-11-07|CF307P12800|823.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-183.00   |-183.00   |0         |3         |0         |0.00        |-0.4116   |20.48     |0                              
2022-11-07|CF307P13000|933.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-197.00   |-197.00   |0         |34        |0         |0.00        |-0.4507   |20.46     |0                              
2022-11-07|CF307P13200|1,049.00  |0.00      |0.00      |0.00      |0.00      |839.00    |-210.00   |-210.00   |0         |32        |0         |0.00        |-0.4894   |20.49     |0                              
2022-11-07|CF307P13400|1,172.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-217.00   |-217.00   |0         |24        |0         |0.00        |-0.5276   |20.57     |0                              
2022-11-07|CF307P13600|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-227.00   |-227.00   |0         |10        |0         |0.00        |-0.5640   |20.70     |0                              
2022-11-07|CF307P13800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-227.00   |-227.00   |0         |3         |0         |0.00        |-0.5989   |20.87     |0                              
2022-11-07|CF307P14000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |-0.6317   |21.08     |0                              
2022-11-07|CF307P14200|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |-0.6617   |21.33     |0                              
2022-11-07|CF307P14400|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |-0.6908   |21.61     |0                              
2022-11-07|CF307P14600|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-235.00   |-235.00   |0         |6         |0         |0.00        |-0.7153   |21.91     |0                              
2022-11-07|CF307P14800|2,207.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |-0.7387   |22.24     |0                              
2022-11-07|CF307P15000|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-231.00   |-231.00   |0         |0         |0         |0.00        |-0.7609   |22.59     |0                              
2022-11-07|CF307P15200|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |-0.7790   |22.95     |0                              
2022-11-07|CF307P15400|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-225.00   |-225.00   |0         |3         |0         |0.00        |-0.7965   |23.32     |0                              
2022-11-07|CF307P15600|2,894.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-223.00   |-223.00   |0         |3         |0         |0.00        |-0.8134   |23.70     |0                              
2022-11-07|CF307P15800|3,074.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-224.00   |-224.00   |0         |3         |0         |0.00        |-0.8271   |24.09     |0                              
2022-11-07|CF307P16000|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-220.00   |-220.00   |0         |3         |0         |0.00        |-0.8396   |24.48     |0                              
2022-11-07|CF309C11200|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.8159    |22.04     |0                              
2022-11-07|CF309C11400|1,843.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.7909    |21.87     |0                              
2022-11-07|CF309C11600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |174.00    |174.00    |0         |3         |0         |0.00        |0.7643    |21.72     |0                              
2022-11-07|CF309C11800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |157.00    |157.00    |0         |6         |0         |0.00        |0.7363    |21.60     |0                              
2022-11-07|CF309C12000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |152.00    |152.00    |0         |25        |0         |0.00        |0.7062    |21.50     |0                              
2022-11-07|CF309C12200|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |135.00    |135.00    |0         |2         |0         |0.00        |0.6758    |21.42     |0                              
2022-11-07|CF309C12400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.6433    |21.38     |0                              
2022-11-07|CF309C12600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |116.00    |116.00    |0         |4         |0         |0.00        |0.6109    |21.35     |0                              
2022-11-07|CF309C12800|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |103.00    |103.00    |0         |7         |0         |0.00        |0.5778    |21.35     |0                              
2022-11-07|CF309C13000|932.00    |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,024.00  |84.00     |92.00     |9         |3         |-3        |4.60        |0.5448    |21.38     |0                              
2022-11-07|CF309C13200|856.00    |0.00      |0.00      |0.00      |0.00      |930.00    |74.00     |74.00     |0         |4         |0         |0.00        |0.5122    |21.43     |0                              
2022-11-07|CF309C13400|780.00    |0.00      |0.00      |0.00      |0.00      |850.00    |70.00     |70.00     |0         |12        |0         |0.00        |0.4803    |21.50     |0                              
2022-11-07|CF309C13600|715.00    |0.00      |0.00      |0.00      |0.00      |771.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.4488    |21.59     |0                              
2022-11-07|CF309C13800|653.00    |0.00      |0.00      |0.00      |0.00      |702.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.4193    |21.70     |0                              
2022-11-07|CF309C14000|592.00    |0.00      |0.00      |0.00      |0.00      |640.00    |48.00     |48.00     |0         |31        |0         |0.00        |0.3905    |21.83     |0                              
2022-11-07|CF309C14200|544.00    |586.00    |586.00    |577.00    |577.00    |578.00    |33.00     |34.00     |9         |23        |3         |2.61        |0.3631    |21.98     |0                              
2022-11-07|CF309C14400|495.00    |530.00    |561.00    |483.00    |483.00    |531.00    |-12.00    |36.00     |19        |26        |9         |4.88        |0.3380    |22.14     |0                              
2022-11-07|CF309C14600|448.00    |480.00    |507.00    |455.00    |455.00    |484.00    |7.00      |36.00     |17        |42        |1         |4.15        |0.3135    |22.31     |0                              
2022-11-07|CF309C14800|411.00    |431.00    |479.00    |431.00    |442.00    |438.00    |31.00     |27.00     |76        |75        |3         |17.19       |0.2908    |22.50     |0                              
2022-11-07|CF309C15000|374.00    |380.00    |456.00    |380.00    |450.00    |404.00    |76.00     |30.00     |194       |191       |87        |41.72       |0.2705    |22.70     |0                              
2022-11-07|CF309P11200|285.00    |225.00    |263.00    |223.00    |260.00    |244.00    |-25.00    |-41.00    |24        |17        |6         |2.93        |-0.1727   |22.04     |0                              
2022-11-07|CF309P11400|339.00    |283.00    |307.00    |238.00    |307.00    |284.00    |-32.00    |-55.00    |40        |33        |18        |5.44        |-0.1964   |21.87     |0                              
2022-11-07|CF309P11600|396.00    |304.00    |305.00    |304.00    |305.00    |333.00    |-91.00    |-63.00    |13        |7         |4         |2.02        |-0.2218   |21.72     |0                              
2022-11-07|CF309P11800|463.00    |357.00    |362.00    |351.00    |351.00    |383.00    |-112.00   |-80.00    |25        |17        |14        |4.45        |-0.2488   |21.60     |0                              
2022-11-07|CF309P12000|531.00    |437.00    |437.00    |432.00    |437.00    |446.00    |-94.00    |-85.00    |7         |22        |7         |1.52        |-0.2779   |21.50     |0                              
2022-11-07|CF309P12200|613.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.3077   |21.42     |0                              
2022-11-07|CF309P12400|695.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-107.00   |-107.00   |0         |35        |0         |0.00        |-0.3395   |21.38     |0                              
2022-11-07|CF309P12600|789.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.3715   |21.35     |0                              
2022-11-07|CF309P12800|891.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-132.00   |-132.00   |0         |7         |0         |0.00        |-0.4043   |21.35     |0                              
2022-11-07|CF309P13000|1,001.00  |0.00      |0.00      |0.00      |0.00      |857.00    |-144.00   |-144.00   |0         |7         |0         |0.00        |-0.4372   |21.38     |0                              
2022-11-07|CF309P13200|1,121.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-162.00   |-162.00   |0         |10        |0         |0.00        |-0.4697   |21.43     |0                              
2022-11-07|CF309P13400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-166.00   |-166.00   |0         |3         |0         |0.00        |-0.5018   |21.50     |0                              
2022-11-07|CF309P13600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-180.00   |-180.00   |0         |3         |0         |0.00        |-0.5337   |21.59     |0                              
2022-11-07|CF309P13800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-186.00   |-186.00   |0         |6         |0         |0.00        |-0.5634   |21.70     |0                              
2022-11-07|CF309P14000|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-188.00   |-188.00   |0         |3         |0         |0.00        |-0.5927   |21.83     |0                              
2022-11-07|CF309P14200|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |-0.6207   |21.98     |0                              
2022-11-07|CF309P14400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |-0.6465   |22.14     |0                              
2022-11-07|CF309P14600|2,089.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |-0.6718   |22.31     |0                              
2022-11-07|CF309P14800|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-208.00   |-208.00   |0         |7         |0         |0.00        |-0.6953   |22.50     |0                              
2022-11-07|CF309P15000|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |-0.7164   |22.70     |0                              
2022-11-07|MA301C2275|314.50    |0.00      |0.00      |0.00      |0.00      |329.00    |14.50     |14.50     |0         |118       |0         |0.00        |0.9516    |29.88     |0                              
2022-11-07|MA301C2300|291.00    |330.00    |330.00    |330.00    |330.00    |305.50    |39.00     |14.50     |1         |34        |0         |0.33        |0.9381    |29.50     |0                              
2022-11-07|MA301C2325|268.50    |284.50    |286.00    |268.00    |268.00    |282.00    |-0.50     |13.50     |12        |73        |3         |3.37        |0.9233    |29.13     |0                              
2022-11-07|MA301C2350|246.00    |245.50    |245.50    |245.50    |245.50    |259.00    |-0.50     |13.00     |3         |45        |3         |0.74        |0.9039    |28.80     |0                              
2022-11-07|MA301C2375|224.50    |0.00      |0.00      |0.00      |0.00      |237.00    |12.50     |12.50     |0         |86        |0         |0.00        |0.8817    |28.49     |0                              
2022-11-07|MA301C2400|203.50    |236.00    |238.50    |200.00    |200.00    |215.00    |-3.50     |11.50     |9         |150       |2         |2.05        |0.8558    |28.21     |0                              
2022-11-07|MA301C2425|183.00    |220.00    |221.50    |176.50    |176.50    |194.00    |-6.50     |11.00     |45        |223       |-8        |8.78        |0.8248    |27.97     |0                              
2022-11-07|MA301C2450|164.00    |193.00    |194.00    |154.00    |158.50    |174.00    |-5.50     |10.00     |209       |272       |-19       |34.98       |0.7907    |27.76     |0                              
2022-11-07|MA301C2475|146.00    |176.00    |176.00    |136.00    |140.50    |155.00    |-5.50     |9.00      |429       |253       |-68       |64.66       |0.7516    |27.59     |0                              
2022-11-07|MA301C2500|129.00    |150.50    |162.00    |119.00    |129.00    |137.00    |0.00      |8.00      |335       |2,912     |7         |45.45       |0.7088    |27.45     |0                              
2022-11-07|MA301C2550|98.50     |120.00    |127.00    |89.50     |91.00     |105.00    |-7.50     |6.50      |1,529     |5,439     |-10       |161.19      |0.6146    |27.32     |0                              
2022-11-07|MA301C2600|74.00     |94.00     |97.00     |66.00     |68.00     |78.00     |-6.00     |4.00      |9,091     |3,353     |-750      |715.14      |0.5140    |27.34     |0                              
2022-11-07|MA301C2650|54.50     |72.00     |74.00     |47.50     |50.00     |57.50     |-4.50     |3.00      |6,101     |2,319     |316       |340.67      |0.4153    |27.54     |0                              
2022-11-07|MA301C2700|39.50     |51.00     |54.00     |34.00     |35.50     |41.00     |-4.00     |1.50      |11,048    |5,603     |1,467     |467.42      |0.3257    |27.88     |0                              
2022-11-07|MA301C2750|28.50     |43.00     |43.00     |23.50     |23.50     |29.50     |-5.00     |1.00      |7,889     |2,790     |825       |232.31      |0.2494    |28.36     |0                              
2022-11-07|MA301C2800|20.00     |26.50     |28.50     |16.00     |19.00     |21.00     |-1.00     |1.00      |7,436     |6,929     |5         |152.46      |0.1877    |28.94     |0                              
2022-11-07|MA301C2850|14.50     |20.00     |20.50     |11.50     |12.00     |15.00     |-2.50     |0.50      |10,308    |7,770     |163       |145.31      |0.1400    |29.61     |0                              
2022-11-07|MA301C2900|10.00     |12.00     |14.50     |8.00      |9.00      |10.50     |-1.00     |0.50      |9,823     |12,744    |-1,480    |99.92       |0.1039    |30.34     |0                              
2022-11-07|MA301C2950|7.00      |9.50      |9.50      |5.50      |5.50      |7.50      |-1.50     |0.50      |5,608     |3,442     |276       |39.59       |0.0770    |31.12     |0                              
2022-11-07|MA301C3000|5.00      |7.00      |7.50      |3.50      |3.50      |5.50      |-1.50     |0.50      |6,149     |6,870     |-190      |31.77       |0.0567    |31.93     |0                              
2022-11-07|MA301C3050|3.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |3,248     |3,652     |-49       |11.05       |0.0426    |32.75     |0                              
2022-11-07|MA301C3100|2.50      |3.50      |3.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |1,749     |3,951     |146       |4.64        |0.0322    |33.58     |0                              
2022-11-07|MA301C3150|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |599       |3,381     |-70       |1.14        |0.0239    |34.41     |0                              
2022-11-07|MA301C3200|1.00      |1.50      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |200       |3,241     |25        |0.27        |0.0185    |35.24     |0                              
2022-11-07|MA301C3250|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |11        |2,389     |0         |0.01        |0.0140    |36.06     |0                              
2022-11-07|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |1,112     |0         |0.00        |0.0109    |36.86     |0                              
2022-11-07|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |983       |-100      |0.06        |0.0083    |37.65     |0                              
2022-11-07|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |655       |13        |0.02        |0.0066    |38.43     |0                              
2022-11-07|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |890       |0         |0.01        |0.0050    |39.19     |0                              
2022-11-07|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |523       |12        |0.01        |0.0040    |39.94     |0                              
2022-11-07|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,639     |6         |0.01        |0.0032    |40.67     |0                              
2022-11-07|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |176       |15,951    |-6        |0.09        |0.0025    |41.38     |0                              
2022-11-07|MA301P2275|6.00      |4.50      |5.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |3,682     |6,699     |678       |17.23       |-0.0480   |29.88     |0                              
2022-11-07|MA301P2300|7.50      |5.50      |7.00      |5.00      |6.00      |6.00      |-1.50     |-1.50     |7,586     |2,825     |-720      |44.82       |-0.0612   |29.50     |0                              
2022-11-07|MA301P2325|10.00     |6.50      |9.00      |6.50      |7.50      |7.50      |-2.50     |-2.50     |3,840     |1,024     |13        |28.96       |-0.0759   |29.13     |0                              
2022-11-07|MA301P2350|12.50     |8.50      |11.50     |8.00      |10.50     |9.50      |-2.00     |-3.00     |5,248     |2,342     |287       |52.01       |-0.0951   |28.80     |0                              
2022-11-07|MA301P2375|16.00     |10.00     |15.00     |10.00     |13.00     |12.00     |-3.00     |-4.00     |5,877     |1,966     |520       |74.26       |-0.1171   |28.49     |0                              
2022-11-07|MA301P2400|20.00     |13.00     |19.50     |13.00     |14.50     |15.50     |-5.50     |-4.50     |6,697     |8,246     |406       |108.58      |-0.1428   |28.21     |0                              
2022-11-07|MA301P2425|24.50     |17.50     |24.00     |16.50     |22.00     |19.50     |-2.50     |-5.00     |3,178     |1,164     |2         |64.15       |-0.1736   |27.97     |0                              
2022-11-07|MA301P2450|30.50     |21.50     |30.00     |20.50     |27.50     |24.50     |-3.00     |-6.00     |5,564     |1,701     |-266      |140.27      |-0.2075   |27.76     |0                              
2022-11-07|MA301P2475|37.50     |27.00     |37.00     |25.00     |34.50     |30.50     |-3.00     |-7.00     |3,460     |1,366     |152       |107.61      |-0.2465   |27.59     |0                              
2022-11-07|MA301P2500|45.00     |28.00     |45.00     |28.00     |40.50     |37.50     |-4.50     |-7.50     |7,874     |3,782     |-199      |302.68      |-0.2892   |27.45     |0                              
2022-11-07|MA301P2550|64.50     |49.00     |65.50     |45.50     |60.00     |55.00     |-4.50     |-9.50     |6,728     |1,920     |-56       |376.78      |-0.3833   |27.32     |0                              
2022-11-07|MA301P2600|90.00     |70.00     |92.00     |66.50     |86.00     |78.00     |-4.00     |-12.00    |4,488     |2,676     |-548      |359.79      |-0.4839   |27.34     |0                              
2022-11-07|MA301P2650|120.00    |97.00     |123.00    |90.50     |109.00    |107.00    |-11.00    |-13.00    |1,251     |1,862     |389       |129.77      |-0.5826   |27.54     |0                              
2022-11-07|MA301P2700|155.00    |126.00    |159.00    |123.00    |152.50    |141.00    |-2.50     |-14.00    |1,693     |2,562     |620       |241.53      |-0.6723   |27.88     |0                              
2022-11-07|MA301P2750|194.00    |167.50    |198.50    |156.50    |180.50    |179.00    |-13.50    |-15.00    |233       |553       |34        |42.44       |-0.7488   |28.36     |0                              
2022-11-07|MA301P2800|235.50    |198.00    |241.50    |198.00    |217.00    |220.50    |-18.50    |-15.00    |148       |380       |9         |32.96       |-0.8107   |28.94     |0                              
2022-11-07|MA301P2850|279.50    |263.00    |263.00    |263.00    |263.00    |264.50    |-16.50    |-15.00    |2         |315       |0         |0.53        |-0.8588   |29.61     |0                              
2022-11-07|MA301P2900|325.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-15.50    |-15.50    |0         |234       |0         |0.00        |-0.8951   |30.34     |0                              
2022-11-07|MA301P2950|372.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.50    |-15.50    |0         |147       |0         |0.00        |-0.9225   |31.12     |0                              
2022-11-07|MA301P3000|420.00    |372.00    |372.00    |372.00    |372.00    |405.00    |-48.00    |-15.00    |2         |170       |-2        |0.74        |-0.9431   |31.93     |0                              
2022-11-07|MA301P3050|468.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-15.00    |-15.00    |0         |135       |0         |0.00        |-0.9577   |32.75     |0                              
2022-11-07|MA301P3100|517.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.9685   |33.58     |0                              
2022-11-07|MA301P3150|567.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.9772   |34.41     |0                              
2022-11-07|MA301P3200|616.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-15.50    |-15.50    |0         |32        |0         |0.00        |-0.9830   |35.24     |0                              
2022-11-07|MA301P3250|666.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.9880   |36.06     |0                              
2022-11-07|MA301P3300|716.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-15.50    |-15.50    |0         |23        |0         |0.00        |-0.9915   |36.86     |0                              
2022-11-07|MA301P3350|766.00    |740.00    |740.00    |738.50    |738.50    |750.00    |-27.50    |-16.00    |9         |3         |0         |6.69        |-0.9945   |37.65     |0                              
2022-11-07|MA301P3400|816.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9966   |38.43     |0                              
2022-11-07|MA301P3450|866.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.9987   |39.19     |0                              
2022-11-07|MA301P3500|916.00    |896.50    |896.50    |896.50    |896.50    |900.00    |-19.50    |-16.00    |3         |3         |0         |2.69        |-0.9996   |39.94     |0                              
2022-11-07|MA301P3550|966.00    |946.50    |946.50    |946.50    |946.50    |950.00    |-19.50    |-16.00    |3         |6         |3         |2.84        |-1.0000   |40.67     |0                              
2022-11-07|MA301P3600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |41.38     |0                              
2022-11-07|MA302C2225|291.50    |0.00      |0.00      |0.00      |0.00      |306.50    |15.00     |15.00     |0         |66        |0         |0.00        |0.8726    |28.07     |0                              
2022-11-07|MA302C2250|271.00    |0.00      |0.00      |0.00      |0.00      |285.00    |14.00     |14.00     |0         |43        |0         |0.00        |0.8528    |27.91     |0                              
2022-11-07|MA302C2275|251.00    |0.00      |0.00      |0.00      |0.00      |264.50    |13.50     |13.50     |0         |43        |0         |0.00        |0.8287    |27.77     |0                              
2022-11-07|MA302C2300|231.50    |0.00      |0.00      |0.00      |0.00      |244.00    |12.50     |12.50     |0         |23        |0         |0.00        |0.8043    |27.64     |0                              
2022-11-07|MA302C2325|213.00    |0.00      |0.00      |0.00      |0.00      |225.50    |12.50     |12.50     |0         |28        |0         |0.00        |0.7760    |27.53     |0                              
2022-11-07|MA302C2350|195.50    |0.00      |0.00      |0.00      |0.00      |206.50    |11.00     |11.00     |0         |46        |0         |0.00        |0.7471    |27.43     |0                              
2022-11-07|MA302C2375|178.50    |196.00    |196.00    |172.50    |172.50    |189.50    |-6.00     |11.00     |19        |50        |8         |3.43        |0.7152    |27.35     |0                              
2022-11-07|MA302C2400|162.50    |194.00    |194.00    |159.00    |174.00    |172.50    |11.50     |10.00     |64        |49        |11        |10.88       |0.6825    |27.29     |0                              
2022-11-07|MA302C2425|147.50    |178.00    |178.00    |145.00    |148.00    |156.50    |0.50      |9.00      |150       |102       |24        |23.59       |0.6478    |27.25     |0                              
2022-11-07|MA302C2450|133.50    |156.50    |156.50    |132.50    |142.50    |142.00    |9.00      |8.50      |117       |86        |6         |16.96       |0.6124    |27.22     |0                              
2022-11-07|MA302C2475|120.50    |139.00    |139.00    |121.00    |131.50    |128.00    |11.00     |7.50      |84        |165       |12        |10.49       |0.5763    |27.20     |0                              
2022-11-07|MA302C2500|108.00    |129.00    |133.00    |102.50    |117.50    |115.00    |9.50      |7.00      |315       |321       |99        |36.88       |0.5398    |27.21     |0                              
2022-11-07|MA302C2550|86.50     |105.00    |105.00    |84.00     |85.50     |92.50     |-1.00     |6.00      |229       |332       |80        |21.21       |0.4674    |27.26     |0                              
2022-11-07|MA302C2600|68.50     |81.50     |81.50     |65.00     |76.00     |73.50     |7.50      |5.00      |177       |386       |-7        |13.08       |0.3982    |27.38     |0                              
2022-11-07|MA302C2650|54.00     |64.00     |64.00     |51.00     |59.50     |57.50     |5.50      |3.50      |167       |374       |8         |9.62        |0.3340    |27.55     |0                              
2022-11-07|MA302C2700|42.00     |52.00     |52.00     |39.00     |41.50     |45.00     |-0.50     |3.00      |657       |422       |66        |30.70       |0.2763    |27.78     |0                              
2022-11-07|MA302C2750|32.50     |43.00     |43.00     |30.50     |32.00     |34.50     |-0.50     |2.00      |371       |366       |60        |13.38       |0.2254    |28.05     |0                              
2022-11-07|MA302C2800|24.50     |33.50     |33.50     |23.50     |24.50     |27.00     |0.00      |2.50      |529       |344       |-46       |14.35       |0.1837    |28.35     |0                              
2022-11-07|MA302C2850|19.00     |25.00     |25.00     |18.00     |19.00     |21.00     |0.00      |2.00      |1,204     |274       |-70       |24.04       |0.1485    |28.70     |0                              
2022-11-07|MA302C2900|14.50     |18.50     |19.00     |14.00     |15.00     |16.00     |0.50      |1.50      |1,737     |228       |-11       |27.26       |0.1188    |29.07     |0                              
2022-11-07|MA302C2950|10.50     |14.50     |14.50     |11.00     |12.00     |12.50     |1.50      |2.00      |972       |228       |-87       |11.93       |0.0952    |29.47     |0                              
2022-11-07|MA302C3000|8.00      |11.50     |12.50     |8.50      |9.00      |10.00     |1.00      |2.00      |598       |222       |-83       |5.79        |0.0766    |29.88     |0                              
2022-11-07|MA302C3050|6.00      |9.00      |9.00      |7.00      |7.00      |7.50      |1.00      |1.50      |21        |181       |-1        |0.18        |0.0603    |30.31     |0                              
2022-11-07|MA302C3100|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |142       |0         |0.00        |0.0491    |30.75     |0                              
2022-11-07|MA302C3150|3.50      |7.50      |7.50      |4.00      |4.50      |4.50      |1.00      |1.00      |563       |490       |-96       |2.69        |0.0388    |31.20     |0                              
2022-11-07|MA302C3200|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |12        |228       |-6        |0.05        |0.0318    |31.66     |0                              
2022-11-07|MA302C3250|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |45        |0         |0.00        |0.0251    |32.12     |0                              
2022-11-07|MA302C3300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |45        |0         |0.00        |0.0208    |32.58     |0                              
2022-11-07|MA302C3350|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |52        |0         |0.00        |0.0166    |33.04     |0                              
2022-11-07|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |80        |0         |0.00        |0.0137    |33.49     |0                              
2022-11-07|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |98        |0         |0.00        |0.0112    |33.95     |0                              
2022-11-07|MA302C3500|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |472       |0         |0.00        |0.0090    |34.40     |0                              
2022-11-07|MA302P2225|20.50     |16.50     |21.00     |16.50     |18.50     |18.50     |-2.00     |-2.00     |384       |725       |47        |7.19        |-0.1250   |28.07     |0                              
2022-11-07|MA302P2250|25.00     |19.50     |25.00     |19.00     |22.50     |22.00     |-2.50     |-3.00     |1,358     |341       |-26       |29.85       |-0.1445   |27.91     |0                              
2022-11-07|MA302P2275|29.50     |24.00     |29.50     |23.50     |26.50     |26.50     |-3.00     |-3.00     |294       |262       |9         |7.64        |-0.1683   |27.77     |0                              
2022-11-07|MA302P2300|35.50     |28.00     |35.50     |28.00     |29.50     |31.00     |-6.00     |-4.50     |180       |409       |32        |5.71        |-0.1924   |27.64     |0                              
2022-11-07|MA302P2325|42.00     |33.50     |40.50     |33.00     |35.00     |37.00     |-7.00     |-5.00     |156       |230       |-14       |5.71        |-0.2205   |27.53     |0                              
2022-11-07|MA302P2350|49.00     |40.50     |48.50     |40.50     |43.00     |43.00     |-6.00     |-6.00     |164       |474       |-62       |7.15        |-0.2492   |27.43     |0                              
2022-11-07|MA302P2375|57.00     |46.00     |57.00     |46.00     |47.00     |51.00     |-10.00    |-6.00     |108       |300       |-26       |5.64        |-0.2809   |27.35     |0                              
2022-11-07|MA302P2400|66.00     |50.50     |64.50     |50.50     |61.50     |59.00     |-4.50     |-7.00     |204       |209       |-13       |11.81       |-0.3135   |27.29     |0                              
2022-11-07|MA302P2425|76.00     |62.50     |72.50     |62.50     |63.50     |68.00     |-12.50    |-8.00     |81        |212       |-1        |5.42        |-0.3480   |27.25     |0                              
2022-11-07|MA302P2450|86.50     |70.50     |86.00     |70.50     |76.00     |78.00     |-10.50    |-8.50     |191       |216       |-10       |14.65       |-0.3833   |27.22     |0                              
2022-11-07|MA302P2475|98.50     |82.00     |98.50     |81.50     |84.50     |89.00     |-14.00    |-9.50     |183       |259       |18        |16.55       |-0.4194   |27.20     |0                              
2022-11-07|MA302P2500|111.00    |92.00     |111.00    |92.00     |95.50     |101.00    |-15.50    |-10.00    |126       |410       |26        |12.59       |-0.4559   |27.21     |0                              
2022-11-07|MA302P2550|139.00    |118.00    |140.50    |116.00    |135.00    |128.50    |-4.00     |-10.50    |124       |471       |13        |15.77       |-0.5283   |27.26     |0                              
2022-11-07|MA302P2600|171.50    |150.50    |165.50    |148.00    |165.50    |159.00    |-6.00     |-12.50    |89        |308       |12        |13.92       |-0.5977   |27.38     |0                              
2022-11-07|MA302P2650|206.50    |183.50    |206.00    |181.00    |191.50    |193.00    |-15.00    |-13.50    |115       |267       |7         |22.53       |-0.6620   |27.55     |0                              
2022-11-07|MA302P2700|244.50    |214.00    |243.50    |214.00    |229.50    |230.00    |-15.00    |-14.50    |76        |234       |31        |17.29       |-0.7201   |27.78     |0                              
2022-11-07|MA302P2750|284.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-14.50    |-14.50    |0         |169       |0         |0.00        |-0.7714   |28.05     |0                              
2022-11-07|MA302P2800|326.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.50    |-14.50    |0         |125       |0         |0.00        |-0.8135   |28.35     |0                              
2022-11-07|MA302P2850|370.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-14.50    |-14.50    |0         |111       |0         |0.00        |-0.8492   |28.70     |0                              
2022-11-07|MA302P2900|416.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-15.00    |-15.00    |0         |93        |0         |0.00        |-0.8795   |29.07     |0                              
2022-11-07|MA302P2950|462.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-15.00    |-15.00    |0         |66        |0         |0.00        |-0.9037   |29.47     |0                              
2022-11-07|MA302P3000|509.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.9230   |29.88     |0                              
2022-11-07|MA302P3050|557.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-15.50    |-15.50    |0         |29        |0         |0.00        |-0.9400   |30.31     |0                              
2022-11-07|MA302P3100|606.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9519   |30.75     |0                              
2022-11-07|MA302P3150|655.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9629   |31.20     |0                              
2022-11-07|MA302P3200|704.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9708   |31.66     |0                              
2022-11-07|MA302P3250|753.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9783   |32.12     |0                              
2022-11-07|MA302P3300|803.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9834   |32.58     |0                              
2022-11-07|MA302P3350|853.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9884   |33.04     |0                              
2022-11-07|MA302P3400|903.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9922   |33.49     |0                              
2022-11-07|MA302P3450|953.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9955   |33.95     |0                              
2022-11-07|MA302P3500|1,003.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9983   |34.40     |0                              
2022-11-07|MA303C2175|296.50    |0.00      |0.00      |0.00      |0.00      |313.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8244    |28.28     |0                              
2022-11-07|MA303C2200|277.00    |0.00      |0.00      |0.00      |0.00      |292.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8058    |27.92     |0                              
2022-11-07|MA303C2225|258.50    |0.00      |0.00      |0.00      |0.00      |272.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7835    |27.64     |0                              
2022-11-07|MA303C2250|240.00    |0.00      |0.00      |0.00      |0.00      |253.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7602    |27.41     |0                              
2022-11-07|MA303C2275|223.00    |0.00      |0.00      |0.00      |0.00      |235.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7355    |27.23     |0                              
2022-11-07|MA303C2300|206.00    |0.00      |0.00      |0.00      |0.00      |218.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7084    |27.09     |0                              
2022-11-07|MA303C2325|190.00    |192.00    |192.00    |192.00    |192.00    |201.00    |2.00      |11.00     |2         |2         |2         |0.38        |0.6810    |26.98     |0                              
2022-11-07|MA303C2350|175.00    |176.50    |176.50    |176.50    |176.50    |185.50    |1.50      |10.50     |10        |10        |10        |1.77        |0.6517    |26.90     |0                              
2022-11-07|MA303C2375|160.00    |163.00    |173.50    |163.00    |173.50    |170.50    |13.50     |10.50     |4         |22        |2         |0.67        |0.6220    |26.85     |0                              
2022-11-07|MA303C2400|147.50    |146.50    |146.50    |146.50    |146.50    |156.00    |-1.00     |8.50      |3         |8         |3         |0.44        |0.5918    |26.82     |0                              
2022-11-07|MA303C2425|134.50    |138.50    |138.50    |137.50    |137.50    |143.50    |3.00      |9.00      |41        |47        |11        |5.74        |0.5610    |26.80     |0                              
2022-11-07|MA303C2450|123.00    |122.00    |126.50    |122.00    |122.00    |130.50    |-1.00     |7.50      |36        |58        |36        |4.48        |0.5302    |26.80     |0                              
2022-11-07|MA303C2475|112.00    |111.00    |111.50    |111.00    |111.50    |119.50    |-0.50     |7.50      |25        |56        |21        |2.80        |0.4997    |26.82     |0                              
2022-11-07|MA303C2500|101.50    |107.50    |107.50    |101.00    |103.00    |109.00    |1.50      |7.50      |73        |85        |68        |7.54        |0.4694    |26.84     |0                              
2022-11-07|MA303C2550|84.00     |85.50     |86.00     |83.00     |84.00     |90.00     |0.00      |6.00      |46        |55        |46        |3.91        |0.4110    |26.93     |0                              
2022-11-07|MA303C2600|69.00     |69.50     |69.50     |69.50     |69.50     |73.50     |0.50      |4.50      |3         |15        |3         |0.21        |0.3556    |27.04     |0                              
2022-11-07|MA303C2650|56.00     |0.00      |0.00      |0.00      |0.00      |59.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.3048    |27.17     |0                              
2022-11-07|MA303C2700|46.00     |56.00     |56.00     |46.50     |50.00     |48.50     |4.00      |2.50      |30        |89        |15        |1.51        |0.2597    |27.33     |0                              
2022-11-07|MA303C2750|37.50     |42.50     |42.50     |36.00     |42.00     |39.00     |4.50      |1.50      |28        |51        |21        |1.10        |0.2185    |27.49     |0                              
2022-11-07|MA303C2800|30.50     |31.00     |32.50     |31.00     |32.50     |31.50     |2.00      |1.00      |30        |143       |30        |0.95        |0.1829    |27.67     |0                              
2022-11-07|MA303C2850|25.00     |28.50     |29.50     |24.50     |26.50     |25.50     |1.50      |0.50      |119       |162       |43        |3.13        |0.1527    |27.85     |0                              
2022-11-07|MA303C2900|20.50     |23.50     |24.00     |20.00     |22.00     |20.00     |1.50      |-0.50     |108       |153       |38        |2.35        |0.1253    |28.04     |0                              
2022-11-07|MA303C2950|17.00     |20.00     |20.00     |17.50     |17.50     |16.00     |0.50      |-1.00     |22        |76        |-10       |0.44        |0.1042    |28.24     |0                              
2022-11-07|MA303C3000|14.00     |16.50     |16.50     |14.50     |14.50     |12.50     |0.50      |-1.50     |13        |78        |0         |0.21        |0.0850    |28.43     |0                              
2022-11-07|MA303C3050|11.50     |14.00     |14.00     |11.00     |12.00     |10.00     |0.50      |-1.50     |60        |84        |24        |0.74        |0.0697    |28.63     |0                              
2022-11-07|MA303C3100|9.50      |9.50      |10.50     |9.50      |10.00     |8.00      |0.50      |-1.50     |31        |117       |21        |0.31        |0.0566    |28.83     |0                              
2022-11-07|MA303C3150|8.00      |10.00     |10.00     |8.50      |8.50      |6.50      |0.50      |-1.50     |43        |112       |33        |0.41        |0.0462    |29.03     |0                              
2022-11-07|MA303C3200|6.50      |9.00      |9.00      |7.50      |7.50      |5.00      |1.00      |-1.50     |23        |112       |16        |0.19        |0.0373    |29.23     |0                              
2022-11-07|MA303C3250|5.50      |7.00      |7.00      |6.50      |6.50      |4.00      |1.00      |-1.50     |53        |204       |53        |0.37        |0.0303    |29.42     |0                              
2022-11-07|MA303P2175|36.00     |31.00     |34.00     |29.50     |29.50     |33.50     |-6.50     |-2.50     |130       |341       |65        |4.14        |-0.1711   |28.28     |0                              
2022-11-07|MA303P2200|41.50     |35.50     |39.00     |34.00     |34.00     |37.50     |-7.50     |-4.00     |118       |193       |60        |4.27        |-0.1894   |27.92     |0                              
2022-11-07|MA303P2225|47.50     |40.50     |44.00     |39.50     |39.50     |43.00     |-8.00     |-4.50     |37        |105       |17        |1.52        |-0.2115   |27.64     |0                              
2022-11-07|MA303P2250|54.00     |46.00     |50.00     |45.50     |45.50     |48.50     |-8.50     |-5.50     |38        |71        |14        |1.80        |-0.2344   |27.41     |0                              
2022-11-07|MA303P2275|62.00     |52.00     |52.00     |52.00     |52.00     |55.00     |-10.00    |-7.00     |10        |49        |10        |0.52        |-0.2590   |27.23     |0                              
2022-11-07|MA303P2300|69.50     |66.50     |66.50     |59.50     |59.50     |63.00     |-10.00    |-6.50     |30        |57        |20        |1.93        |-0.2858   |27.09     |0                              
2022-11-07|MA303P2325|79.00     |69.00     |69.00     |69.00     |69.00     |70.50     |-10.00    |-8.50     |16        |58        |16        |1.10        |-0.3130   |26.98     |0                              
2022-11-07|MA303P2350|88.50     |83.00     |83.00     |83.00     |83.00     |80.00     |-5.50     |-8.50     |20        |80        |20        |1.66        |-0.3421   |26.90     |0                              
2022-11-07|MA303P2375|98.50     |97.50     |97.50     |94.00     |94.00     |90.00     |-4.50     |-8.50     |22        |66        |22        |2.11        |-0.3718   |26.85     |0                              
2022-11-07|MA303P2400|110.50    |108.00    |108.00    |95.00     |95.00     |100.50    |-15.50    |-10.00    |55        |89        |45        |5.65        |-0.4019   |26.82     |0                              
2022-11-07|MA303P2425|122.50    |117.50    |119.00    |110.50    |110.50    |112.50    |-12.00    |-10.00    |43        |79        |43        |4.91        |-0.4326   |26.80     |0                              
2022-11-07|MA303P2450|135.50    |130.00    |130.00    |128.00    |128.00    |124.50    |-7.50     |-11.00    |52        |69        |46        |6.70        |-0.4634   |26.80     |0                              
2022-11-07|MA303P2475|150.00    |146.50    |146.50    |146.50    |146.50    |138.50    |-3.50     |-11.50    |10        |19        |10        |1.47        |-0.4939   |26.82     |0                              
2022-11-07|MA303P2500|164.00    |156.00    |156.00    |156.00    |156.00    |152.50    |-8.00     |-11.50    |1         |12        |1         |0.16        |-0.5242   |26.84     |0                              
2022-11-07|MA303P2550|196.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.5828   |26.93     |0                              
2022-11-07|MA303P2600|231.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.6385   |27.04     |0                              
2022-11-07|MA303P2650|267.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.6897   |27.17     |0                              
2022-11-07|MA303P2700|307.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7353   |27.33     |0                              
2022-11-07|MA303P2750|348.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7770   |27.49     |0                              
2022-11-07|MA303P2800|391.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8133   |27.67     |0                              
2022-11-07|MA303P2850|436.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8442   |27.85     |0                              
2022-11-07|MA303P2900|481.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8724   |28.04     |0                              
2022-11-07|MA303P2950|527.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8945   |28.24     |0                              
2022-11-07|MA303P3000|574.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9147   |28.43     |0                              
2022-11-07|MA303P3050|622.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9309   |28.63     |0                              
2022-11-07|MA303P3100|669.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9451   |28.83     |0                              
2022-11-07|MA303P3150|718.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9568   |29.03     |0                              
2022-11-07|MA303P3200|767.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9668   |29.23     |0                              
2022-11-07|MA303P3250|816.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9751   |29.42     |0                              
2022-11-07|MA304C2175|291.00    |0.00      |0.00      |0.00      |0.00      |305.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7882    |27.33     |0                              
2022-11-07|MA304C2200|272.50    |0.00      |0.00      |0.00      |0.00      |287.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7667    |27.24     |0                              
2022-11-07|MA304C2225|256.00    |0.00      |0.00      |0.00      |0.00      |268.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7449    |27.16     |0                              
2022-11-07|MA304C2250|239.00    |0.00      |0.00      |0.00      |0.00      |251.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7207    |27.08     |0                              
2022-11-07|MA304C2275|223.00    |0.00      |0.00      |0.00      |0.00      |235.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6964    |27.02     |0                              
2022-11-07|MA304C2300|208.50    |0.00      |0.00      |0.00      |0.00      |219.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6716    |26.96     |0                              
2022-11-07|MA304C2325|193.50    |0.00      |0.00      |0.00      |0.00      |204.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6454    |26.92     |0                              
2022-11-07|MA304C2350|180.00    |0.00      |0.00      |0.00      |0.00      |189.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6192    |26.89     |0                              
2022-11-07|MA304C2375|167.00    |0.00      |0.00      |0.00      |0.00      |175.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5926    |26.86     |0                              
2022-11-07|MA304C2400|154.50    |0.00      |0.00      |0.00      |0.00      |163.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5656    |26.85     |0                              
2022-11-07|MA304C2425|143.00    |0.00      |0.00      |0.00      |0.00      |150.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5386    |26.84     |0                              
2022-11-07|MA304C2450|132.50    |0.00      |0.00      |0.00      |0.00      |138.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5118    |26.85     |0                              
2022-11-07|MA304C2475|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4853    |26.86     |0                              
2022-11-07|MA304C2500|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4589    |26.88     |0                              
2022-11-07|MA304C2550|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.4084    |26.95     |0                              
2022-11-07|MA304C2600|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.3601    |27.05     |0                              
2022-11-07|MA304C2650|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.3159    |27.17     |0                              
2022-11-07|MA304C2700|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |3         |0         |0.00        |0.2755    |27.33     |0                              
2022-11-07|MA304C2750|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.2383    |27.50     |0                              
2022-11-07|MA304C2800|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.2067    |27.70     |0                              
2022-11-07|MA304C2850|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.1768    |27.92     |0                              
2022-11-07|MA304C2900|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |13        |0         |0.00        |0.1531    |28.15     |0                              
2022-11-07|MA304C2950|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.1302    |28.40     |0                              
2022-11-07|MA304C3000|18.50     |21.00     |21.00     |21.00     |21.00     |20.00     |2.50      |1.50      |3         |24        |0         |0.06        |0.1126    |28.66     |0                              
2022-11-07|MA304P2175|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2054   |27.33     |0                              
2022-11-07|MA304P2200|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2265   |27.24     |0                              
2022-11-07|MA304P2225|67.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2480   |27.16     |0                              
2022-11-07|MA304P2250|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2719   |27.08     |0                              
2022-11-07|MA304P2275|84.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2960   |27.02     |0                              
2022-11-07|MA304P2300|94.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.3207   |26.96     |0                              
2022-11-07|MA304P2325|104.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.3466   |26.92     |0                              
2022-11-07|MA304P2350|115.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.3727   |26.89     |0                              
2022-11-07|MA304P2375|127.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.50    |-11.50    |0         |17        |0         |0.00        |-0.3992   |26.86     |0                              
2022-11-07|MA304P2400|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.4261   |26.85     |0                              
2022-11-07|MA304P2425|153.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4531   |26.84     |0                              
2022-11-07|MA304P2450|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4799   |26.85     |0                              
2022-11-07|MA304P2475|181.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5064   |26.86     |0                              
2022-11-07|MA304P2500|196.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5329   |26.88     |0                              
2022-11-07|MA304P2550|229.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5836   |26.95     |0                              
2022-11-07|MA304P2600|263.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6323   |27.05     |0                              
2022-11-07|MA304P2650|299.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6769   |27.17     |0                              
2022-11-07|MA304P2700|339.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7178   |27.33     |0                              
2022-11-07|MA304P2750|379.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7557   |27.50     |0                              
2022-11-07|MA304P2800|421.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7880   |27.70     |0                              
2022-11-07|MA304P2850|464.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8188   |27.92     |0                              
2022-11-07|MA304P2900|508.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8433   |28.15     |0                              
2022-11-07|MA304P2950|553.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8672   |28.40     |0                              
2022-11-07|MA304P3000|599.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8857   |28.66     |0                              
2022-11-07|MA305C2175|294.00    |0.00      |0.00      |0.00      |0.00      |313.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7458    |28.46     |0                              
2022-11-07|MA305C2200|277.00    |301.00    |301.00    |289.50    |296.00    |295.00    |19.00     |18.00     |13        |55        |13        |3.85        |0.7268    |28.07     |0                              
2022-11-07|MA305C2225|260.00    |0.00      |0.00      |0.00      |0.00      |277.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7070    |27.76     |0                              
2022-11-07|MA305C2250|244.00    |0.00      |0.00      |0.00      |0.00      |259.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6866    |27.50     |0                              
2022-11-07|MA305C2275|229.00    |0.00      |0.00      |0.00      |0.00      |243.00    |14.00     |14.00     |0         |20        |0         |0.00        |0.6646    |27.30     |0                              
2022-11-07|MA305C2300|214.50    |227.50    |236.00    |227.50    |236.00    |227.50    |21.50     |13.00     |16        |112       |0         |3.68        |0.6419    |27.14     |0                              
2022-11-07|MA305C2325|200.00    |222.00    |222.00    |222.00    |222.00    |212.50    |22.00     |12.50     |20        |40        |0         |4.44        |0.6190    |27.01     |0                              
2022-11-07|MA305C2350|187.00    |0.00      |0.00      |0.00      |0.00      |198.50    |11.50     |11.50     |0         |50        |0         |0.00        |0.5955    |26.91     |0                              
2022-11-07|MA305C2375|174.50    |0.00      |0.00      |0.00      |0.00      |185.50    |11.00     |11.00     |0         |29        |0         |0.00        |0.5715    |26.84     |0                              
2022-11-07|MA305C2400|162.00    |173.00    |173.00    |173.00    |173.00    |172.50    |11.00     |10.50     |10        |49        |10        |1.73        |0.5476    |26.79     |0                              
2022-11-07|MA305C2425|151.00    |0.00      |0.00      |0.00      |0.00      |160.50    |9.50      |9.50      |0         |29        |0         |0.00        |0.5236    |26.76     |0                              
2022-11-07|MA305C2450|140.50    |150.50    |160.00    |150.50    |160.00    |149.50    |19.50     |9.00      |25        |48        |23        |3.82        |0.4999    |26.74     |0                              
2022-11-07|MA305C2475|130.00    |142.00    |142.00    |142.00    |142.00    |139.00    |12.00     |9.00      |20        |54        |20        |2.84        |0.4763    |26.73     |0                              
2022-11-07|MA305C2500|120.50    |124.00    |134.00    |124.00    |134.00    |128.50    |13.50     |8.00      |12        |58        |12        |1.55        |0.4528    |26.74     |0                              
2022-11-07|MA305C2550|104.00    |116.50    |116.50    |112.50    |115.50    |111.00    |11.50     |7.00      |22        |68        |20        |2.54        |0.4082    |26.78     |0                              
2022-11-07|MA305C2600|89.00     |100.50    |101.00    |92.50     |99.00     |95.00     |10.00     |6.00      |38        |78        |37        |3.72        |0.3650    |26.85     |0                              
2022-11-07|MA305C2650|76.00     |84.00     |84.00     |84.00     |84.00     |81.50     |8.00      |5.50      |2         |33        |0         |0.17        |0.3256    |26.95     |0                              
2022-11-07|MA305C2700|65.50     |66.00     |70.00     |66.00     |70.00     |69.50     |4.50      |4.00      |2         |29        |0         |0.14        |0.2883    |27.06     |0                              
2022-11-07|MA305C2750|56.00     |62.00     |62.00     |58.50     |59.00     |59.50     |3.00      |3.50      |8         |48        |6         |0.48        |0.2549    |27.18     |0                              
2022-11-07|MA305C2800|48.00     |53.00     |53.00     |46.50     |50.00     |50.50     |2.00      |2.50      |73        |182       |31        |3.61        |0.2238    |27.32     |0                              
2022-11-07|MA305C2850|41.50     |43.00     |43.00     |43.00     |43.00     |43.00     |1.50      |1.50      |20        |210       |20        |0.86        |0.1966    |27.46     |0                              
2022-11-07|MA305C2900|35.50     |36.00     |36.00     |36.00     |36.00     |36.50     |0.50      |1.00      |1         |75        |1         |0.04        |0.1712    |27.61     |0                              
2022-11-07|MA305C2950|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.1500    |27.76     |0                              
2022-11-07|MA305C3000|26.50     |30.00     |30.00     |25.00     |25.00     |26.00     |-1.50     |-0.50     |5         |179       |3         |0.14        |0.1293    |27.92     |0                              
2022-11-07|MA305P2175|71.00     |63.50     |67.00     |61.50     |61.50     |70.50     |-9.50     |-0.50     |30        |244       |20        |1.92        |-0.2454   |28.46     |0                              
2022-11-07|MA305P2200|79.00     |69.50     |70.50     |68.50     |68.50     |77.00     |-10.50    |-2.00     |17        |34        |3         |1.22        |-0.2640   |28.07     |0                              
2022-11-07|MA305P2225|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2835   |27.76     |0                              
2022-11-07|MA305P2250|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3037   |27.50     |0                              
2022-11-07|MA305P2275|105.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.3255   |27.30     |0                              
2022-11-07|MA305P2300|115.50    |103.00    |103.00    |103.00    |103.00    |109.00    |-12.50    |-6.50     |6         |66        |-6        |0.62        |-0.3480   |27.14     |0                              
2022-11-07|MA305P2325|126.00    |113.00    |113.00    |113.00    |113.00    |118.50    |-13.00    |-7.50     |40        |38        |-20       |4.63        |-0.3708   |27.01     |0                              
2022-11-07|MA305P2350|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |55        |0         |0.00        |-0.3942   |26.91     |0                              
2022-11-07|MA305P2375|149.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.4180   |26.84     |0                              
2022-11-07|MA305P2400|162.00    |160.00    |161.00    |160.00    |161.00    |153.00    |-1.00     |-9.00     |2         |53        |1         |0.32        |-0.4419   |26.79     |0                              
2022-11-07|MA305P2425|176.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.50    |-10.50    |0         |49        |0         |0.00        |-0.4659   |26.76     |0                              
2022-11-07|MA305P2450|190.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.50    |-10.50    |0         |61        |0         |0.00        |-0.4896   |26.74     |0                              
2022-11-07|MA305P2475|204.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.5132   |26.73     |0                              
2022-11-07|MA305P2500|219.50    |212.00    |212.00    |212.00    |212.00    |208.00    |-7.50     |-11.50    |2         |89        |-1        |0.42        |-0.5369   |26.74     |0                              
2022-11-07|MA305P2550|252.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.00    |-12.00    |0         |29        |0         |0.00        |-0.5817   |26.78     |0                              
2022-11-07|MA305P2600|287.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.6254   |26.85     |0                              
2022-11-07|MA305P2650|323.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6653   |26.95     |0                              
2022-11-07|MA305P2700|362.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.7032   |27.06     |0                              
2022-11-07|MA305P2750|402.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.7374   |27.18     |0                              
2022-11-07|MA305P2800|444.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.7693   |27.32     |0                              
2022-11-07|MA305P2850|487.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7975   |27.46     |0                              
2022-11-07|MA305P2900|531.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.8239   |27.61     |0                              
2022-11-07|MA305P2950|576.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8462   |27.76     |0                              
2022-11-07|MA305P3000|621.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8682   |27.92     |0                              
2022-11-07|MA306C2175|306.00    |0.00      |0.00      |0.00      |0.00      |317.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7400    |26.90     |0                              
2022-11-07|MA306C2200|289.50    |0.00      |0.00      |0.00      |0.00      |300.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7195    |26.90     |0                              
2022-11-07|MA306C2225|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6992    |26.90     |0                              
2022-11-07|MA306C2250|258.50    |0.00      |0.00      |0.00      |0.00      |268.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6787    |26.88     |0                              
2022-11-07|MA306C2275|244.00    |0.00      |0.00      |0.00      |0.00      |253.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6571    |26.86     |0                              
2022-11-07|MA306C2300|229.50    |0.00      |0.00      |0.00      |0.00      |239.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6355    |26.85     |0                              
2022-11-07|MA306C2325|216.00    |0.00      |0.00      |0.00      |0.00      |225.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6140    |26.84     |0                              
2022-11-07|MA306C2350|203.50    |0.00      |0.00      |0.00      |0.00      |212.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5920    |26.83     |0                              
2022-11-07|MA306C2375|191.00    |0.00      |0.00      |0.00      |0.00      |199.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5700    |26.83     |0                              
2022-11-07|MA306C2400|179.00    |0.00      |0.00      |0.00      |0.00      |187.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5480    |26.84     |0                              
2022-11-07|MA306C2425|168.00    |0.00      |0.00      |0.00      |0.00      |175.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5262    |26.84     |0                              
2022-11-07|MA306C2450|158.00    |0.00      |0.00      |0.00      |0.00      |164.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5046    |26.85     |0                              
2022-11-07|MA306C2475|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4831    |26.86     |0                              
2022-11-07|MA306C2500|137.50    |0.00      |0.00      |0.00      |0.00      |144.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4617    |26.87     |0                              
2022-11-07|MA306C2550|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4208    |26.90     |0                              
2022-11-07|MA306C2600|104.00    |0.00      |0.00      |0.00      |0.00      |109.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3807    |26.94     |0                              
2022-11-07|MA306C2650|91.00     |0.00      |0.00      |0.00      |0.00      |95.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3437    |26.97     |0                              
2022-11-07|MA306C2700|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3077    |27.01     |0                              
2022-11-07|MA306C2750|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.2755    |27.05     |0                              
2022-11-07|MA306C2800|57.50     |0.00      |0.00      |0.00      |0.00      |60.50     |3.00      |3.00      |0         |7         |0         |0.00        |0.2444    |27.09     |0                              
2022-11-07|MA306P2175|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.2496   |26.90     |0                              
2022-11-07|MA306P2200|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2696   |26.90     |0                              
2022-11-07|MA306P2225|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2897   |26.90     |0                              
2022-11-07|MA306P2250|107.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3100   |26.88     |0                              
2022-11-07|MA306P2275|117.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.3313   |26.86     |0                              
2022-11-07|MA306P2300|128.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3526   |26.85     |0                              
2022-11-07|MA306P2325|139.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3740   |26.84     |0                              
2022-11-07|MA306P2350|151.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3958   |26.83     |0                              
2022-11-07|MA306P2375|163.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4177   |26.83     |0                              
2022-11-07|MA306P2400|176.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4397   |26.84     |0                              
2022-11-07|MA306P2425|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4616   |26.84     |0                              
2022-11-07|MA306P2450|204.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4831   |26.85     |0                              
2022-11-07|MA306P2475|218.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5046   |26.86     |0                              
2022-11-07|MA306P2500|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5262   |26.87     |0                              
2022-11-07|MA306P2550|265.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5674   |26.90     |0                              
2022-11-07|MA306P2600|299.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6080   |26.94     |0                              
2022-11-07|MA306P2650|335.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6454   |26.97     |0                              
2022-11-07|MA306P2700|371.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6822   |27.01     |0                              
2022-11-07|MA306P2750|410.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7151   |27.05     |0                              
2022-11-07|MA306P2800|450.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7472   |27.09     |0                              
2022-11-07|MA307C2175|323.00    |0.00      |0.00      |0.00      |0.00      |330.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7276    |26.85     |0                              
2022-11-07|MA307C2200|307.00    |0.00      |0.00      |0.00      |0.00      |314.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7088    |26.85     |0                              
2022-11-07|MA307C2225|291.00    |0.00      |0.00      |0.00      |0.00      |298.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6901    |26.83     |0                              
2022-11-07|MA307C2250|276.50    |0.00      |0.00      |0.00      |0.00      |283.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6705    |26.81     |0                              
2022-11-07|MA307C2275|262.00    |0.00      |0.00      |0.00      |0.00      |268.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6506    |26.79     |0                              
2022-11-07|MA307C2300|247.50    |0.00      |0.00      |0.00      |0.00      |254.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6308    |26.78     |0                              
2022-11-07|MA307C2325|234.50    |0.00      |0.00      |0.00      |0.00      |240.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6110    |26.77     |0                              
2022-11-07|MA307C2350|222.00    |0.00      |0.00      |0.00      |0.00      |227.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5907    |26.77     |0                              
2022-11-07|MA307C2375|209.50    |0.00      |0.00      |0.00      |0.00      |215.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5704    |26.76     |0                              
2022-11-07|MA307C2400|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5502    |26.77     |0                              
2022-11-07|MA307C2425|186.50    |0.00      |0.00      |0.00      |0.00      |191.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5301    |26.77     |0                              
2022-11-07|MA307C2450|176.00    |0.00      |0.00      |0.00      |0.00      |180.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5103    |26.78     |0                              
2022-11-07|MA307C2475|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4906    |26.79     |0                              
2022-11-07|MA307C2500|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4710    |26.80     |0                              
2022-11-07|MA307C2550|138.00    |0.00      |0.00      |0.00      |0.00      |141.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4330    |26.82     |0                              
2022-11-07|MA307C2600|121.00    |0.00      |0.00      |0.00      |0.00      |125.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3962    |26.85     |0                              
2022-11-07|MA307C2650|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3611    |26.89     |0                              
2022-11-07|MA307C2700|93.50     |0.00      |0.00      |0.00      |0.00      |96.50     |3.00      |3.00      |0         |5         |0         |0.00        |0.3281    |26.92     |0                              
2022-11-07|MA307C2750|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |5         |0         |0.00        |0.2962    |26.96     |0                              
2022-11-07|MA307C2800|72.00     |0.00      |0.00      |0.00      |0.00      |74.00     |2.00      |2.00      |0         |5         |0         |0.00        |0.2677    |26.99     |0                              
2022-11-07|MA307C2850|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.2394    |27.03     |0                              
2022-11-07|MA307C2900|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.2154    |27.06     |0                              
2022-11-07|MA307C2950|47.00     |50.50     |50.50     |50.50     |50.50     |48.50     |3.50      |1.50      |3         |32        |3         |0.15        |0.1919    |27.10     |0                              
2022-11-07|MA307P2175|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.2599   |26.85     |0                              
2022-11-07|MA307P2200|100.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2784   |26.85     |0                              
2022-11-07|MA307P2225|108.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2968   |26.83     |0                              
2022-11-07|MA307P2250|118.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3160   |26.81     |0                              
2022-11-07|MA307P2275|129.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.3356   |26.79     |0                              
2022-11-07|MA307P2300|139.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3553   |26.78     |0                              
2022-11-07|MA307P2325|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3750   |26.77     |0                              
2022-11-07|MA307P2350|163.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3951   |26.77     |0                              
2022-11-07|MA307P2375|175.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4152   |26.76     |0                              
2022-11-07|MA307P2400|187.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4354   |26.77     |0                              
2022-11-07|MA307P2425|201.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4556   |26.77     |0                              
2022-11-07|MA307P2450|215.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4753   |26.78     |0                              
2022-11-07|MA307P2475|229.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4950   |26.79     |0                              
2022-11-07|MA307P2500|244.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5148   |26.80     |0                              
2022-11-07|MA307P2550|276.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5531   |26.82     |0                              
2022-11-07|MA307P2600|308.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5903   |26.85     |0                              
2022-11-07|MA307P2650|343.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6260   |26.89     |0                              
2022-11-07|MA307P2700|379.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6597   |26.92     |0                              
2022-11-07|MA307P2750|417.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6924   |26.96     |0                              
2022-11-07|MA307P2800|456.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7218   |26.99     |0                              
2022-11-07|MA307P2850|496.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7513   |27.03     |0                              
2022-11-07|MA307P2900|538.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7763   |27.06     |0                              
2022-11-07|MA307P2950|580.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8011   |27.10     |0                              
2022-11-07|MA308C2200|320.50    |0.00      |0.00      |0.00      |0.00      |335.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7098    |26.76     |0                              
2022-11-07|MA308C2225|305.00    |0.00      |0.00      |0.00      |0.00      |319.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6923    |26.76     |0                              
2022-11-07|MA308C2250|290.50    |0.00      |0.00      |0.00      |0.00      |304.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6740    |26.74     |0                              
2022-11-07|MA308C2275|276.50    |0.00      |0.00      |0.00      |0.00      |289.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6554    |26.73     |0                              
2022-11-07|MA308C2300|262.00    |0.00      |0.00      |0.00      |0.00      |275.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6369    |26.72     |0                              
2022-11-07|MA308C2325|249.00    |0.00      |0.00      |0.00      |0.00      |261.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6184    |26.71     |0                              
2022-11-07|MA308C2350|236.50    |0.00      |0.00      |0.00      |0.00      |248.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5996    |26.70     |0                              
2022-11-07|MA308C2375|224.50    |0.00      |0.00      |0.00      |0.00      |236.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5807    |26.70     |0                              
2022-11-07|MA308C2400|212.50    |0.00      |0.00      |0.00      |0.00      |223.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5619    |26.70     |0                              
2022-11-07|MA308C2425|201.00    |0.00      |0.00      |0.00      |0.00      |211.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5431    |26.70     |0                              
2022-11-07|MA308C2450|190.50    |0.00      |0.00      |0.00      |0.00      |200.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.5245    |26.71     |0                              
2022-11-07|MA308C2475|180.50    |0.00      |0.00      |0.00      |0.00      |190.00    |9.50      |9.50      |0         |4         |0         |0.00        |0.5061    |26.72     |0                              
2022-11-07|MA308C2500|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4878    |26.73     |0                              
2022-11-07|MA308C2550|152.00    |0.00      |0.00      |0.00      |0.00      |160.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4516    |26.75     |0                              
2022-11-07|MA308C2600|135.50    |0.00      |0.00      |0.00      |0.00      |143.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4173    |26.78     |0                              
2022-11-07|MA308C2650|120.00    |0.00      |0.00      |0.00      |0.00      |127.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.3833    |26.81     |0                              
2022-11-07|MA308C2700|107.00    |0.00      |0.00      |0.00      |0.00      |113.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.3520    |26.84     |0                              
2022-11-07|MA308C2750|94.00     |0.00      |0.00      |0.00      |0.00      |100.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.3215    |26.87     |0                              
2022-11-07|MA308C2800|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |16        |0         |0.00        |0.2928    |26.90     |0                              
2022-11-07|MA308C2850|73.50     |76.50     |76.50     |76.50     |76.50     |78.50     |3.00      |5.00      |3         |15        |0         |0.23        |0.2665    |26.93     |0                              
2022-11-07|MA308C2900|64.50     |71.50     |71.50     |67.50     |67.50     |68.50     |3.00      |4.00      |6         |43        |0         |0.42        |0.2403    |26.97     |0                              
2022-11-07|MA308P2200|108.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2757   |26.76     |0                              
2022-11-07|MA308P2225|118.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2930   |26.76     |0                              
2022-11-07|MA308P2250|128.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3109   |26.74     |0                              
2022-11-07|MA308P2275|138.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.3291   |26.73     |0                              
2022-11-07|MA308P2300|149.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3474   |26.72     |0                              
2022-11-07|MA308P2325|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3658   |26.71     |0                              
2022-11-07|MA308P2350|173.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3844   |26.70     |0                              
2022-11-07|MA308P2375|185.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4031   |26.70     |0                              
2022-11-07|MA308P2400|197.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4219   |26.70     |0                              
2022-11-07|MA308P2425|210.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4407   |26.70     |0                              
2022-11-07|MA308P2450|225.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4593   |26.71     |0                              
2022-11-07|MA308P2475|239.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4776   |26.72     |0                              
2022-11-07|MA308P2500|254.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4960   |26.73     |0                              
2022-11-07|MA308P2550|285.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5326   |26.75     |0                              
2022-11-07|MA308P2600|317.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5672   |26.78     |0                              
2022-11-07|MA308P2650|351.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6018   |26.81     |0                              
2022-11-07|MA308P2700|387.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6337   |26.84     |0                              
2022-11-07|MA308P2750|423.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6650   |26.87     |0                              
2022-11-07|MA308P2800|462.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6946   |26.90     |0                              
2022-11-07|MA308P2850|502.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7219   |26.93     |0                              
2022-11-07|MA308P2900|542.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7494   |26.97     |0                              
2022-11-07|MA309C2200|325.50    |0.00      |0.00      |0.00      |0.00      |342.00    |16.50     |16.50     |0         |1         |0         |0.00        |0.7008    |26.68     |0                              
2022-11-07|MA309C2225|311.50    |0.00      |0.00      |0.00      |0.00      |326.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6839    |26.68     |0                              
2022-11-07|MA309C2250|297.50    |0.00      |0.00      |0.00      |0.00      |312.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6661    |26.67     |0                              
2022-11-07|MA309C2275|283.00    |0.00      |0.00      |0.00      |0.00      |297.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6485    |26.66     |0                              
2022-11-07|MA309C2300|269.00    |0.00      |0.00      |0.00      |0.00      |283.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6309    |26.65     |0                              
2022-11-07|MA309C2325|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6133    |26.64     |0                              
2022-11-07|MA309C2350|244.50    |0.00      |0.00      |0.00      |0.00      |257.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5954    |26.64     |0                              
2022-11-07|MA309C2375|232.50    |0.00      |0.00      |0.00      |0.00      |245.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5775    |26.64     |0                              
2022-11-07|MA309C2400|220.00    |0.00      |0.00      |0.00      |0.00      |233.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5597    |26.64     |0                              
2022-11-07|MA309C2425|209.50    |0.00      |0.00      |0.00      |0.00      |221.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5419    |26.64     |0                              
2022-11-07|MA309C2450|199.00    |0.00      |0.00      |0.00      |0.00      |210.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5243    |26.65     |0                              
2022-11-07|MA309C2475|189.00    |0.00      |0.00      |0.00      |0.00      |200.00    |11.00     |11.00     |0         |1         |0         |0.00        |0.5069    |26.66     |0                              
2022-11-07|MA309C2500|179.00    |0.00      |0.00      |0.00      |0.00      |189.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4896    |26.67     |0                              
2022-11-07|MA309C2550|160.50    |0.00      |0.00      |0.00      |0.00      |169.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4552    |26.69     |0                              
2022-11-07|MA309C2600|144.50    |0.00      |0.00      |0.00      |0.00      |153.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4228    |26.71     |0                              
2022-11-07|MA309C2650|128.50    |0.00      |0.00      |0.00      |0.00      |137.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3907    |26.74     |0                              
2022-11-07|MA309C2700|115.50    |0.00      |0.00      |0.00      |0.00      |122.50    |7.00      |7.00      |0         |1         |0         |0.00        |0.3606    |26.77     |0                              
2022-11-07|MA309C2750|102.50    |0.00      |0.00      |0.00      |0.00      |109.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.3318    |26.80     |0                              
2022-11-07|MA309C2800|91.50     |0.00      |0.00      |0.00      |0.00      |97.00     |5.50      |5.50      |0         |31        |0         |0.00        |0.3035    |26.83     |0                              
2022-11-07|MA309P2200|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2831   |26.68     |0                              
2022-11-07|MA309P2225|130.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2997   |26.68     |0                              
2022-11-07|MA309P2250|140.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3169   |26.67     |0                              
2022-11-07|MA309P2275|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3343   |26.66     |0                              
2022-11-07|MA309P2300|161.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.3517   |26.65     |0                              
2022-11-07|MA309P2325|173.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3691   |26.64     |0                              
2022-11-07|MA309P2350|185.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3868   |26.64     |0                              
2022-11-07|MA309P2375|198.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4045   |26.64     |0                              
2022-11-07|MA309P2400|210.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4223   |26.64     |0                              
2022-11-07|MA309P2425|224.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.4401   |26.64     |0                              
2022-11-07|MA309P2450|238.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4577   |26.65     |0                              
2022-11-07|MA309P2475|253.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4750   |26.66     |0                              
2022-11-07|MA309P2500|267.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4924   |26.67     |0                              
2022-11-07|MA309P2550|298.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5272   |26.69     |0                              
2022-11-07|MA309P2600|331.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5599   |26.71     |0                              
2022-11-07|MA309P2650|364.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5927   |26.74     |0                              
2022-11-07|MA309P2700|400.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6235   |26.77     |0                              
2022-11-07|MA309P2750|436.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6531   |26.80     |0                              
2022-11-07|MA309P2800|475.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6824   |26.83     |0                              
2022-11-07|OI301C10000|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |225.50    |225.50    |0         |71        |0         |0.00        |0.9510    |33.31     |0                              
2022-11-07|OI301C10200|1,203.50  |1,428.50  |1,428.50  |1,428.50  |1,428.50  |1,423.00  |225.00    |219.50    |6         |121       |-6        |8.57        |0.9296    |32.35     |0                              
2022-11-07|OI301C10400|1,027.50  |1,269.50  |1,269.50  |1,269.50  |1,269.50  |1,238.50  |242.00    |211.00    |6         |115       |0         |7.62        |0.9008    |31.47     |0                              
2022-11-07|OI301C10600|860.50    |1,119.50  |1,119.50  |970.50    |1,071.00  |1,061.00  |210.50    |200.50    |111       |115       |-36       |115.82      |0.8625    |30.69     |0                              
2022-11-07|OI301C10800|705.50    |918.00    |963.50    |802.00    |930.00    |892.50    |224.50    |187.00    |98        |221       |-7        |85.32       |0.8131    |30.01     |0                              
2022-11-07|OI301C11000|565.00    |770.50    |823.00    |646.00    |743.50    |735.50    |178.50    |170.50    |171       |379       |-19       |127.76      |0.7517    |29.46     |0                              
2022-11-07|OI301C11200|442.00    |612.00    |672.50    |523.00    |599.50    |593.00    |157.50    |151.00    |213       |371       |-24       |125.76      |0.6790    |29.05     |0                              
2022-11-07|OI301C11400|337.50    |486.00    |531.00    |400.00    |450.00    |468.00    |112.50    |130.50    |261       |528       |-5        |121.13      |0.5975    |28.79     |0                              
2022-11-07|OI301C11600|252.00    |383.00    |431.00    |320.00    |351.00    |362.00    |99.00     |110.00    |304       |263       |-6        |114.16      |0.5113    |28.69     |0                              
2022-11-07|OI301C11800|184.00    |289.50    |336.50    |189.00    |262.00    |275.50    |78.00     |91.50     |359       |198       |-27       |95.98       |0.4261    |28.74     |0                              
2022-11-07|OI301C12000|132.50    |220.00    |258.50    |167.00    |192.00    |207.00    |59.50     |74.50     |1,545     |418       |-131      |317.31      |0.3466    |28.93     |0                              
2022-11-07|OI301C12200|94.00     |161.50    |194.00    |118.50    |143.50    |154.00    |49.50     |60.00     |851       |697       |-70       |129.62      |0.2763    |29.24     |0                              
2022-11-07|OI301C12400|66.50     |305.00    |305.00    |86.00     |102.00    |113.50    |35.50     |47.00     |936       |273       |58        |113.24      |0.2166    |29.64     |0                              
2022-11-07|OI301C12600|47.00     |82.00     |112.00    |61.00     |73.00     |83.00     |26.00     |36.00     |10,226    |762       |-64       |879.00      |0.1674    |30.13     |0                              
2022-11-07|OI301C12800|33.50     |54.50     |85.00     |44.00     |52.50     |62.00     |19.00     |28.50     |2,414     |472       |-24       |162.19      |0.1295    |30.67     |0                              
2022-11-07|OI301C13000|23.50     |51.00     |62.50     |31.00     |37.00     |46.00     |13.50     |22.50     |2,533     |1,340     |-68       |115.04      |0.0997    |31.26     |0                              
2022-11-07|OI301C13200|17.50     |31.00     |47.50     |23.00     |28.00     |34.00     |10.50     |16.50     |7,279     |2,356     |-370      |248.15      |0.0763    |31.88     |0                              
2022-11-07|OI301C9200|2,158.50  |0.00      |0.00      |0.00      |0.00      |2,394.50  |236.00    |236.00    |0         |0         |0         |0.00        |0.9902    |37.60     |0                              
2022-11-07|OI301C9300|2,059.50  |0.00      |0.00      |0.00      |0.00      |2,295.50  |236.00    |236.00    |0         |2         |0         |0.00        |0.9874    |37.03     |0                              
2022-11-07|OI301C9400|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,196.50  |234.50    |234.50    |0         |2         |0         |0.00        |0.9844    |36.47     |0                              
2022-11-07|OI301C9500|1,864.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |234.00    |234.00    |0         |0         |0         |0.00        |0.9812    |35.92     |0                              
2022-11-07|OI301C9600|1,767.50  |0.00      |0.00      |0.00      |0.00      |2,000.00  |232.50    |232.50    |0         |2         |0         |0.00        |0.9765    |35.38     |0                              
2022-11-07|OI301C9700|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |231.00    |231.00    |0         |20        |0         |0.00        |0.9716    |34.84     |0                              
2022-11-07|OI301C9800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |230.00    |230.00    |0         |54        |0         |0.00        |0.9658    |34.32     |0                              
2022-11-07|OI301C9900|1,481.00  |1,704.00  |1,704.00  |1,704.00  |1,704.00  |1,708.50  |223.00    |227.50    |6         |59        |0         |10.22       |0.9585    |33.81     |0                              
2022-11-07|OI301P10000|35.00     |26.50     |30.00     |19.50     |21.00     |22.50     |-14.00    |-12.50    |4,491     |3,443     |-230      |108.24      |-0.0486   |33.31     |0                              
2022-11-07|OI301P10200|52.00     |24.50     |38.50     |24.50     |30.00     |33.00     |-22.00    |-19.00    |861       |849       |-16       |27.85       |-0.0696   |32.35     |0                              
2022-11-07|OI301P10400|75.50     |43.50     |56.50     |42.50     |44.00     |48.50     |-31.50    |-27.00    |1,179     |867       |47        |56.32       |-0.0981   |31.47     |0                              
2022-11-07|OI301P10600|108.50    |69.00     |83.00     |62.50     |65.50     |71.00     |-43.00    |-37.50    |1,202     |696       |7         |84.66       |-0.1361   |30.69     |0                              
2022-11-07|OI301P10800|152.50    |99.00     |118.00    |89.50     |96.50     |102.00    |-56.00    |-50.50    |1,484     |606       |-170      |148.99      |-0.1852   |30.01     |0                              
2022-11-07|OI301P11000|212.00    |137.00    |169.00    |130.50    |140.00    |144.50    |-72.00    |-67.50    |760       |690       |45        |110.56      |-0.2464   |29.46     |0                              
2022-11-07|OI301P11200|288.50    |190.50    |233.50    |189.00    |195.50    |202.00    |-93.00    |-86.50    |550       |411       |25        |113.48      |-0.3190   |29.05     |0                              
2022-11-07|OI301P11400|383.50    |258.00    |312.00    |255.50    |270.50    |276.50    |-113.00   |-107.00   |329       |279       |40        |92.16       |-0.4004   |28.79     |0                              
2022-11-07|OI301P11600|497.00    |374.00    |421.00    |341.50    |369.00    |370.00    |-128.00   |-127.00   |319       |160       |41        |118.65      |-0.4866   |28.69     |0                              
2022-11-07|OI301P11800|629.00    |487.00    |522.00    |454.00    |468.50    |483.50    |-160.50   |-145.50   |111       |66        |-18       |53.67       |-0.5718   |28.74     |0                              
2022-11-07|OI301P12000|777.00    |585.00    |676.50    |582.50    |606.50    |614.00    |-170.50   |-163.00   |64        |76        |9         |39.27       |-0.6514   |28.93     |0                              
2022-11-07|OI301P12200|938.50    |772.00    |820.00    |748.50    |748.50    |760.50    |-190.00   |-178.00   |20        |23        |-1        |15.62       |-0.7218   |29.24     |0                              
2022-11-07|OI301P12400|1,110.50  |0.00      |0.00      |0.00      |0.00      |919.50    |-191.00   |-191.00   |0         |12        |0         |0.00        |-0.7818   |29.64     |0                              
2022-11-07|OI301P12600|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-201.50   |-201.50   |0         |2         |0         |0.00        |-0.8311   |30.13     |0                              
2022-11-07|OI301P12800|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-209.00   |-209.00   |0         |2         |0         |0.00        |-0.8694   |30.67     |0                              
2022-11-07|OI301P13000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |-215.50   |-215.50   |0         |2         |0         |0.00        |-0.8994   |31.26     |0                              
2022-11-07|OI301P13200|1,860.50  |0.00      |0.00      |0.00      |0.00      |1,639.50  |-221.00   |-221.00   |0         |2         |0         |0.00        |-0.9232   |31.88     |0                              
2022-11-07|OI301P9200|7.00      |4.00      |5.50      |4.00      |5.50      |5.00      |-1.50     |-2.00     |493       |2,413     |-139      |2.43        |-0.0111   |37.60     |0                              
2022-11-07|OI301P9300|8.50      |6.00      |6.50      |4.50      |4.50      |6.00      |-4.00     |-2.50     |182       |570       |-144      |1.04        |-0.0136   |37.03     |0                              
2022-11-07|OI301P9400|10.50     |6.50      |13.50     |6.50      |6.50      |7.00      |-4.00     |-3.50     |599       |329       |-21       |4.34        |-0.0165   |36.47     |0                              
2022-11-07|OI301P9500|13.00     |9.50      |9.50      |8.00      |8.00      |8.50      |-5.00     |-4.50     |878       |476       |68        |7.85        |-0.0194   |35.92     |0                              
2022-11-07|OI301P9600|16.00     |8.50      |12.00     |8.50      |8.50      |10.50     |-7.50     |-5.50     |645       |433       |25        |6.67        |-0.0239   |35.38     |0                              
2022-11-07|OI301P9700|19.50     |11.50     |15.00     |10.50     |10.50     |13.00     |-9.00     |-6.50     |1,661     |639       |58        |21.38       |-0.0286   |34.84     |0                              
2022-11-07|OI301P9800|24.00     |13.00     |17.00     |12.00     |13.00     |15.50     |-11.00    |-8.50     |1,728     |1,317     |65        |25.74       |-0.0342   |34.32     |0                              
2022-11-07|OI301P9900|29.50     |16.50     |21.00     |14.50     |16.00     |19.00     |-13.50    |-10.50    |918       |1,146     |82        |16.50       |-0.0413   |33.81     |0                              
2022-11-07|OI303C10000|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |173.50    |173.50    |0         |52        |0         |0.00        |0.7989    |28.22     |0                              
2022-11-07|OI303C10200|993.00    |1,127.50  |1,127.50  |1,127.50  |1,127.50  |1,160.00  |134.50    |167.00    |8         |83        |4         |9.09        |0.7586    |27.83     |0                              
2022-11-07|OI303C10400|856.00    |1,019.00  |1,019.00  |998.50    |998.50    |1,016.50  |142.50    |160.50    |27        |67        |3         |27.14       |0.7139    |27.49     |0                              
2022-11-07|OI303C10600|732.50    |0.00      |0.00      |0.00      |0.00      |881.50    |149.00    |149.00    |0         |80        |0         |0.00        |0.6659    |27.20     |0                              
2022-11-07|OI303C10800|622.00    |785.00    |785.00    |731.50    |731.50    |759.00    |109.50    |137.00    |8         |71        |7         |6.23        |0.6142    |26.96     |0                              
2022-11-07|OI303C11000|521.50    |658.00    |698.00    |604.50    |608.00    |649.00    |86.50     |127.50    |12        |68        |1         |7.67        |0.5605    |26.78     |0                              
2022-11-07|OI303C11200|433.50    |554.50    |559.00    |520.50    |559.00    |549.00    |125.50    |115.50    |48        |52        |-9        |26.36       |0.5062    |26.65     |0                              
2022-11-07|OI303C11400|360.00    |462.00    |462.00    |462.00    |462.00    |461.00    |102.00    |101.00    |6         |62        |0         |2.77        |0.4520    |26.57     |0                              
2022-11-07|OI303C11600|295.50    |388.00    |388.00    |349.50    |387.00    |387.00    |91.50     |91.50     |16        |125       |-5        |5.98        |0.4002    |26.55     |0                              
2022-11-07|OI303C11800|239.00    |318.00    |325.00    |316.00    |325.00    |321.50    |86.00     |82.50     |15        |138       |-5        |4.83        |0.3506    |26.58     |0                              
2022-11-07|OI303C12000|196.00    |259.00    |306.00    |259.00    |297.50    |266.00    |101.50    |70.00     |39        |113       |-2        |11.04       |0.3047    |26.66     |0                              
2022-11-07|OI303C12200|158.00    |211.50    |256.00    |195.50    |196.00    |221.00    |38.00     |63.00     |29        |129       |2         |6.50        |0.2637    |26.78     |0                              
2022-11-07|OI303C12400|126.50    |172.50    |176.00    |166.00    |166.00    |180.50    |39.50     |54.00     |14        |130       |-4        |2.42        |0.2256    |26.94     |0                              
2022-11-07|OI303C12600|102.50    |138.00    |179.00    |129.00    |141.50    |150.50    |39.00     |48.00     |82        |152       |14        |12.08       |0.1938    |27.14     |0                              
2022-11-07|OI303C12800|81.50     |112.50    |143.50    |107.50    |107.50    |123.50    |26.00     |42.00     |243       |195       |54        |30.66       |0.1649    |27.37     |0                              
2022-11-07|OI303C13000|66.00     |90.50     |126.50    |85.00     |93.00     |103.00    |27.00     |37.00     |191       |122       |-70       |20.42       |0.1407    |27.62     |0                              
2022-11-07|OI303C9000|1,989.50  |0.00      |0.00      |0.00      |0.00      |2,182.00  |192.50    |192.50    |0         |0         |0         |0.00        |0.9314    |30.80     |0                              
2022-11-07|OI303C9100|1,898.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.9221    |30.50     |0                              
2022-11-07|OI303C9200|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,999.00  |192.50    |192.50    |0         |0         |0         |0.00        |0.9122    |30.21     |0                              
2022-11-07|OI303C9300|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,907.50  |189.00    |189.00    |0         |0         |0         |0.00        |0.9022    |29.93     |0                              
2022-11-07|OI303C9400|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,818.50  |188.00    |188.00    |0         |0         |0         |0.00        |0.8906    |29.66     |0                              
2022-11-07|OI303C9500|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,731.00  |188.50    |188.50    |0         |5         |0         |0.00        |0.8776    |29.39     |0                              
2022-11-07|OI303C9600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,643.50  |184.50    |184.50    |0         |0         |0         |0.00        |0.8644    |29.14     |0                              
2022-11-07|OI303C9700|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |182.00    |182.00    |0         |11        |0         |0.00        |0.8500    |28.89     |0                              
2022-11-07|OI303C9800|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,475.50  |182.00    |182.00    |0         |35        |0         |0.00        |0.8335    |28.66     |0                              
2022-11-07|OI303C9900|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |177.00    |177.00    |0         |37        |0         |0.00        |0.8168    |28.44     |0                              
2022-11-07|OI303P10000|211.00    |178.00    |196.00    |165.50    |165.50    |180.50    |-45.50    |-30.50    |64        |96        |18        |11.51       |-0.1963   |28.22     |0                              
2022-11-07|OI303P10200|263.50    |223.50    |240.00    |215.00    |215.00    |226.50    |-48.50    |-37.00    |55        |125       |20        |12.56       |-0.2361   |27.83     |0                              
2022-11-07|OI303P10400|325.50    |280.00    |296.00    |279.00    |279.00    |282.00    |-46.50    |-43.50    |20        |102       |-4        |5.76        |-0.2803   |27.49     |0                              
2022-11-07|OI303P10600|401.00    |360.50    |360.50    |321.50    |321.50    |346.00    |-79.50    |-55.00    |19        |81        |3         |6.48        |-0.3281   |27.20     |0                              
2022-11-07|OI303P10800|489.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-67.00    |-67.00    |0         |57        |0         |0.00        |-0.3795   |26.96     |0                              
2022-11-07|OI303P11000|587.50    |507.00    |528.00    |482.50    |482.50    |511.00    |-105.00   |-76.50    |19        |85        |-2        |9.80        |-0.4331   |26.78     |0                              
2022-11-07|OI303P11200|697.50    |591.50    |591.50    |577.50    |582.50    |609.50    |-115.00   |-88.00    |8         |55        |2         |4.66        |-0.4874   |26.65     |0                              
2022-11-07|OI303P11400|823.00    |740.50    |740.50    |722.50    |740.00    |720.50    |-83.00    |-102.50   |22        |23        |-5        |16.11       |-0.5417   |26.57     |0                              
2022-11-07|OI303P11600|957.00    |888.50    |888.50    |843.50    |843.50    |845.00    |-113.50   |-112.00   |10        |17        |4         |8.71        |-0.5936   |26.55     |0                              
2022-11-07|OI303P11800|1,099.50  |0.00      |0.00      |0.00      |0.00      |978.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.6435   |26.58     |0                              
2022-11-07|OI303P12000|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.6898   |26.66     |0                              
2022-11-07|OI303P12200|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.7311   |26.78     |0                              
2022-11-07|OI303P12400|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-149.50   |-149.50   |0         |0         |0         |0.00        |-0.7698   |26.94     |0                              
2022-11-07|OI303P12600|1,759.50  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-156.50   |-156.50   |0         |0         |0         |0.00        |-0.8021   |27.14     |0                              
2022-11-07|OI303P12800|1,937.50  |0.00      |0.00      |0.00      |0.00      |1,775.50  |-162.00   |-162.00   |0         |0         |0         |0.00        |-0.8317   |27.37     |0                              
2022-11-07|OI303P13000|2,121.50  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-167.50   |-167.50   |0         |0         |0         |0.00        |-0.8565   |27.62     |0                              
2022-11-07|OI303P9000|65.50     |61.50     |62.00     |51.00     |51.00     |53.00     |-14.50    |-12.50    |65        |218       |20        |3.65        |-0.0673   |30.80     |0                              
2022-11-07|OI303P9100|73.50     |60.00     |60.00     |60.00     |60.00     |61.00     |-13.50    |-12.50    |2         |123       |0         |0.12        |-0.0761   |30.50     |0                              
2022-11-07|OI303P9200|82.00     |99.00     |99.00     |66.50     |66.50     |69.50     |-15.50    |-12.50    |5         |215       |4         |0.37        |-0.0856   |30.21     |0                              
2022-11-07|OI303P9300|93.50     |75.00     |75.00     |75.00     |75.00     |78.00     |-18.50    |-15.50    |6         |217       |6         |0.45        |-0.0952   |29.93     |0                              
2022-11-07|OI303P9400|105.00    |83.00     |94.00     |83.00     |83.00     |88.50     |-22.00    |-16.50    |85        |209       |-10       |7.38        |-0.1064   |29.66     |0                              
2022-11-07|OI303P9500|116.50    |94.50     |109.50    |93.00     |94.50     |101.00    |-22.00    |-15.50    |72        |175       |19        |7.05        |-0.1190   |29.39     |0                              
2022-11-07|OI303P9600|133.00    |107.50    |123.50    |107.50    |110.00    |113.00    |-23.00    |-20.00    |68        |99        |-8        |7.96        |-0.1319   |29.14     |0                              
2022-11-07|OI303P9700|149.50    |125.50    |142.00    |118.00    |119.50    |127.00    |-30.00    |-22.50    |105       |102       |18        |13.54       |-0.1461   |28.89     |0                              
2022-11-07|OI303P9800|166.00    |141.50    |141.50    |135.00    |135.00    |144.50    |-31.00    |-21.50    |11        |97        |-5        |1.54        |-0.1622   |28.66     |0                              
2022-11-07|OI303P9900|188.50    |158.00    |174.00    |151.00    |151.00    |161.50    |-37.50    |-27.00    |66        |93        |13        |10.95       |-0.1786   |28.44     |0                              
2022-11-07|OI305C10000|977.50    |1,077.00  |1,077.00  |1,077.00  |1,077.00  |1,079.50  |99.50     |102.00    |4         |27        |0         |4.31        |0.6873    |25.61     |0                              
2022-11-07|OI305C10200|858.50    |931.50    |931.50    |931.50    |931.50    |957.00    |73.00     |98.50     |2         |51        |0         |1.86        |0.6436    |25.47     |0                              
2022-11-07|OI305C10400|752.50    |835.50    |835.50    |806.00    |806.00    |840.00    |53.50     |87.50     |7         |59        |1         |5.67        |0.5990    |25.37     |0                              
2022-11-07|OI305C10600|652.50    |0.00      |0.00      |0.00      |0.00      |737.50    |85.00     |85.00     |0         |94        |0         |0.00        |0.5531    |25.29     |0                              
2022-11-07|OI305C10800|566.50    |659.50    |660.00    |642.50    |644.50    |642.50    |78.00     |76.00     |21        |84        |-7        |13.63       |0.5074    |25.25     |0                              
2022-11-07|OI305C11000|487.50    |0.00      |0.00      |0.00      |0.00      |557.50    |70.00     |70.00     |0         |111       |0         |0.00        |0.4622    |25.23     |0                              
2022-11-07|OI305C11200|418.00    |470.00    |502.00    |470.00    |483.50    |483.00    |65.50     |65.00     |16        |76        |-2        |7.80        |0.4186    |25.23     |0                              
2022-11-07|OI305C11400|358.00    |420.00    |420.00    |407.00    |407.00    |414.50    |49.00     |56.50     |3         |100       |2         |1.23        |0.3762    |25.26     |0                              
2022-11-07|OI305C11600|303.50    |362.50    |362.50    |349.50    |349.50    |358.00    |46.00     |54.50     |8         |159       |0         |2.82        |0.3372    |25.30     |0                              
2022-11-07|OI305C11800|259.00    |299.50    |299.50    |299.50    |299.50    |304.00    |40.50     |45.00     |2         |137       |0         |0.60        |0.2992    |25.36     |0                              
2022-11-07|OI305C12000|218.00    |267.50    |277.00    |257.50    |264.00    |262.00    |46.00     |44.00     |35        |183       |8         |9.35        |0.2661    |25.44     |0                              
2022-11-07|OI305C12200|186.00    |220.00    |220.00    |220.00    |220.00    |221.00    |34.00     |35.00     |3         |96        |0         |0.66        |0.2336    |25.52     |0                              
2022-11-07|OI305C12400|155.50    |197.00    |197.00    |186.50    |186.50    |190.00    |31.00     |34.50     |14        |106       |2         |2.68        |0.2064    |25.62     |0                              
2022-11-07|OI305C12600|132.50    |0.00      |0.00      |0.00      |0.00      |160.00    |27.50     |27.50     |0         |54        |0         |0.00        |0.1798    |25.72     |0                              
2022-11-07|OI305C12800|111.00    |0.00      |0.00      |0.00      |0.00      |137.00    |26.00     |26.00     |0         |208       |0         |0.00        |0.1578    |25.82     |0                              
2022-11-07|OI305C8900|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |132.00    |132.00    |0         |12        |0         |0.00        |0.8747    |26.93     |0                              
2022-11-07|OI305C9000|1,703.50  |0.00      |0.00      |0.00      |0.00      |1,832.00  |128.50    |128.50    |0         |6         |0         |0.00        |0.8624    |26.78     |0                              
2022-11-07|OI305C9100|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,749.00  |126.50    |126.50    |0         |15        |0         |0.00        |0.8483    |26.63     |0                              
2022-11-07|OI305C9200|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,667.50  |126.00    |126.00    |0         |7         |0         |0.00        |0.8333    |26.49     |0                              
2022-11-07|OI305C9300|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,586.50  |123.00    |123.00    |0         |13        |0         |0.00        |0.8181    |26.35     |0                              
2022-11-07|OI305C9400|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,507.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.8021    |26.23     |0                              
2022-11-07|OI305C9500|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |118.50    |118.50    |0         |0         |0         |0.00        |0.7843    |26.11     |0                              
2022-11-07|OI305C9600|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |117.00    |117.00    |0         |24        |0         |0.00        |0.7664    |25.99     |0                              
2022-11-07|OI305C9700|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |110.00    |110.00    |0         |28        |0         |0.00        |0.7483    |25.89     |0                              
2022-11-07|OI305C9800|1,105.50  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,214.50  |72.50     |109.00    |4         |57        |0         |4.71        |0.7281    |25.79     |0                              
2022-11-07|OI305C9900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |109.00    |109.00    |0         |80        |0         |0.00        |0.7077    |25.70     |0                              
2022-11-07|OI305P10000|411.50    |376.00    |376.00    |363.00    |363.00    |372.00    |-48.50    |-39.50    |11        |57        |0         |4.10        |-0.3031   |25.61     |0                              
2022-11-07|OI305P10200|490.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-43.00    |-43.00    |0         |67        |0         |0.00        |-0.3463   |25.47     |0                              
2022-11-07|OI305P10400|582.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-54.00    |-54.00    |0         |37        |0         |0.00        |-0.3907   |25.37     |0                              
2022-11-07|OI305P10600|680.00    |599.00    |599.00    |599.00    |599.00    |624.00    |-81.00    |-56.00    |1         |14        |1         |0.60        |-0.4364   |25.29     |0                              
2022-11-07|OI305P10800|792.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-65.00    |-65.00    |0         |22        |0         |0.00        |-0.4821   |25.25     |0                              
2022-11-07|OI305P11000|911.00    |843.50    |843.50    |843.50    |843.50    |839.50    |-67.50    |-71.50    |1         |50        |1         |0.84        |-0.5275   |25.23     |0                              
2022-11-07|OI305P11200|1,039.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-76.00    |-76.00    |0         |2         |0         |0.00        |-0.5712   |25.23     |0                              
2022-11-07|OI305P11400|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.6141   |25.26     |0                              
2022-11-07|OI305P11600|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.6535   |25.30     |0                              
2022-11-07|OI305P11800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6921   |25.36     |0                              
2022-11-07|OI305P12000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.7259   |25.44     |0                              
2022-11-07|OI305P12200|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.7592   |25.52     |0                              
2022-11-07|OI305P12400|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,859.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.7872   |25.62     |0                              
2022-11-07|OI305P12600|2,142.50  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.8149   |25.72     |0                              
2022-11-07|OI305P12800|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,203.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.8378   |25.82     |0                              
2022-11-07|OI305P8900|129.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.1203   |26.93     |0                              
2022-11-07|OI305P9000|146.00    |133.50    |138.50    |130.50    |130.50    |132.00    |-15.50    |-14.00    |8         |100       |4         |1.07        |-0.1321   |26.78     |0                              
2022-11-07|OI305P9100|164.50    |147.00    |147.00    |147.00    |147.00    |148.50    |-17.50    |-16.00    |2         |137       |0         |0.29        |-0.1456   |26.63     |0                              
2022-11-07|OI305P9200|183.00    |161.00    |161.00    |161.00    |161.00    |166.50    |-22.00    |-16.50    |1         |138       |1         |0.16        |-0.1600   |26.49     |0                              
2022-11-07|OI305P9300|204.00    |188.00    |191.00    |186.00    |186.00    |185.00    |-18.00    |-19.00    |25        |67        |7         |4.68        |-0.1747   |26.35     |0                              
2022-11-07|OI305P9400|228.50    |202.00    |206.00    |202.00    |203.00    |205.00    |-25.50    |-23.50    |26        |55        |17        |5.32        |-0.1903   |26.23     |0                              
2022-11-07|OI305P9500|253.00    |233.50    |233.50    |228.00    |228.00    |229.00    |-25.00    |-24.00    |2         |68        |1         |0.46        |-0.2076   |26.11     |0                              
2022-11-07|OI305P9600|278.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.2252   |25.99     |0                              
2022-11-07|OI305P9700|310.00    |278.50    |278.50    |278.50    |278.50    |278.00    |-31.50    |-32.00    |6         |45        |2         |1.67        |-0.2430   |25.89     |0                              
2022-11-07|OI305P9800|341.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-32.50    |-32.50    |0         |36        |0         |0.00        |-0.2628   |25.79     |0                              
2022-11-07|OI305P9900|373.00    |351.00    |351.00    |351.00    |351.00    |340.50    |-22.00    |-32.50    |18        |34        |6         |6.26        |-0.2828   |25.70     |0                              
2022-11-07|OI307C10000|930.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |111.50    |111.50    |0         |0         |0         |0.00        |0.6383    |24.39     |0                              
2022-11-07|OI307C10200|827.00    |0.00      |0.00      |0.00      |0.00      |927.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.5982    |24.30     |0                              
2022-11-07|OI307C10400|727.50    |0.00      |0.00      |0.00      |0.00      |826.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.5572    |24.24     |0                              
2022-11-07|OI307C10600|642.00    |0.00      |0.00      |0.00      |0.00      |730.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.5164    |24.21     |0                              
2022-11-07|OI307C10800|562.00    |0.00      |0.00      |0.00      |0.00      |647.00    |85.00     |85.00     |0         |3         |0         |0.00        |0.4761    |24.20     |0                              
2022-11-07|OI307C11000|495.00    |590.50    |590.50    |590.50    |590.50    |568.50    |95.50     |73.50     |3         |3         |3         |1.77        |0.4368    |24.21     |0                              
2022-11-07|OI307C11200|433.00    |520.00    |520.00    |520.00    |520.00    |501.00    |87.00     |68.00     |3         |6         |3         |1.56        |0.3991    |24.23     |0                              
2022-11-07|OI307C11400|385.00    |0.00      |0.00      |0.00      |0.00      |437.50    |52.50     |52.50     |0         |21        |0         |0.00        |0.3626    |24.27     |0                              
2022-11-07|OI307C11600|340.50    |0.00      |0.00      |0.00      |0.00      |384.50    |44.00     |44.00     |0         |18        |0         |0.00        |0.3289    |24.31     |0                              
2022-11-07|OI307C11800|310.50    |0.00      |0.00      |0.00      |0.00      |333.00    |22.50     |22.50     |0         |27        |0         |0.00        |0.2960    |24.36     |0                              
2022-11-07|OI307C12000|285.50    |0.00      |0.00      |0.00      |0.00      |292.50    |7.00      |7.00      |0         |21        |0         |0.00        |0.2670    |24.42     |0                              
2022-11-07|OI307C12200|247.50    |0.00      |0.00      |0.00      |0.00      |252.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.2383    |24.48     |0                              
2022-11-07|OI307C9000|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,734.50  |142.00    |142.00    |0         |0         |0         |0.00        |0.8133    |25.52     |0                              
2022-11-07|OI307C9100|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |138.50    |138.50    |0         |0         |0         |0.00        |0.7984    |25.36     |0                              
2022-11-07|OI307C9200|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,581.00  |137.50    |137.50    |0         |0         |0         |0.00        |0.7828    |25.20     |0                              
2022-11-07|OI307C9300|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,505.50  |133.00    |133.00    |0         |0         |0         |0.00        |0.7669    |25.05     |0                              
2022-11-07|OI307C9400|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |126.00    |126.00    |0         |0         |0         |0.00        |0.7509    |24.92     |0                              
2022-11-07|OI307C9500|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |124.50    |124.50    |0         |0         |0         |0.00        |0.7330    |24.80     |0                              
2022-11-07|OI307C9600|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.7149    |24.70     |0                              
2022-11-07|OI307C9700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.6966    |24.60     |0                              
2022-11-07|OI307C9800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |111.50    |111.50    |0         |0         |0         |0.00        |0.6780    |24.52     |0                              
2022-11-07|OI307C9900|989.00    |0.00      |0.00      |0.00      |0.00      |1,100.50  |111.50    |111.50    |0         |0         |0         |0.00        |0.6582    |24.45     |0                              
2022-11-07|OI307P10000|567.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.3478   |24.39     |0                              
2022-11-07|OI307P10200|661.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.3876   |24.30     |0                              
2022-11-07|OI307P10400|759.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.4284   |24.24     |0                              
2022-11-07|OI307P10600|870.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.4692   |24.21     |0                              
2022-11-07|OI307P10800|987.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.5096   |24.20     |0                              
2022-11-07|OI307P11000|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.5492   |24.21     |0                              
2022-11-07|OI307P11200|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.5873   |24.23     |0                              
2022-11-07|OI307P11400|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6244   |24.27     |0                              
2022-11-07|OI307P11600|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.6587   |24.31     |0                              
2022-11-07|OI307P11800|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.6926   |24.36     |0                              
2022-11-07|OI307P12000|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-161.50   |-161.50   |0         |0         |0         |0.00        |-0.7224   |24.42     |0                              
2022-11-07|OI307P12200|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,891.50  |-161.50   |-161.50   |0         |0         |0         |0.00        |-0.7522   |24.48     |0                              
2022-11-07|OI307P9000|243.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.1770   |25.52     |0                              
2022-11-07|OI307P9100|267.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.1913   |25.36     |0                              
2022-11-07|OI307P9200|291.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.2064   |25.20     |0                              
2022-11-07|OI307P9300|319.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.2218   |25.05     |0                              
2022-11-07|OI307P9400|350.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.2374   |24.92     |0                              
2022-11-07|OI307P9500|381.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.2547   |24.80     |0                              
2022-11-07|OI307P9600|413.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.2724   |24.70     |0                              
2022-11-07|OI307P9700|450.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.2904   |24.60     |0                              
2022-11-07|OI307P9800|488.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.3088   |24.52     |0                              
2022-11-07|OI307P9900|527.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3282   |24.45     |0                              
2022-11-07|PK301C10000|832.00    |703.50    |861.50    |700.00    |861.50    |761.50    |29.50     |-70.50    |155       |270       |21        |59.79       |0.8399    |25.32     |0                              
2022-11-07|PK301C10200|668.50    |550.50    |681.00    |539.50    |649.00    |603.50    |-19.50    |-65.00    |159       |375       |28        |45.84       |0.7630    |25.11     |0                              
2022-11-07|PK301C10400|522.00    |451.50    |535.50    |397.50    |520.00    |462.50    |-2.00     |-59.50    |181       |661       |-5        |41.79       |0.6702    |25.00     |0                              
2022-11-07|PK301C10600|392.50    |318.00    |410.00    |290.50    |394.00    |345.50    |1.50      |-47.00    |501       |925       |-57       |85.55       |0.5654    |25.02     |0                              
2022-11-07|PK301C10800|285.00    |226.00    |307.00    |209.50    |290.00    |250.50    |5.00      |-34.50    |717       |1,324     |-40       |88.49       |0.4586    |25.15     |0                              
2022-11-07|PK301C11000|206.50    |192.00    |218.50    |142.50    |214.00    |175.50    |7.50      |-31.00    |1,264     |1,219     |191       |112.09      |0.3577    |25.38     |0                              
2022-11-07|PK301C11200|146.00    |140.00    |154.00    |98.50     |154.00    |122.00    |8.00      |-24.00    |518       |947       |-22       |31.68       |0.2707    |25.72     |0                              
2022-11-07|PK301C11400|100.50    |91.00     |107.00    |64.00     |103.00    |84.00     |2.50      |-16.50    |2,185     |4,255     |-196      |92.92       |0.1996    |26.15     |0                              
2022-11-07|PK301C11600|68.00     |60.00     |71.00     |44.00     |69.50     |57.00     |1.50      |-11.00    |962       |1,522     |99        |27.61       |0.1441    |26.64     |0                              
2022-11-07|PK301C11800|45.50     |36.50     |51.50     |29.50     |47.50     |38.50     |2.00      |-7.00     |2,036     |1,313     |41        |40.41       |0.1027    |27.19     |0                              
2022-11-07|PK301C12000|30.00     |22.50     |35.50     |20.00     |34.00     |26.00     |4.00      |-4.00     |3,267     |5,492     |154       |45.50       |0.0725    |27.78     |0                              
2022-11-07|PK301C12200|19.50     |26.00     |26.00     |14.00     |23.00     |17.50     |3.50      |-2.00     |2,768     |1,152     |26        |24.78       |0.0510    |28.40     |0                              
2022-11-07|PK301C12400|12.50     |10.50     |17.50     |9.50      |17.00     |12.00     |4.50      |-0.50     |2,445     |1,193     |108       |15.01       |0.0356    |29.05     |0                              
2022-11-07|PK301C12600|8.00      |8.00      |13.00     |6.50      |11.50     |8.00      |3.50      |0.00      |2,041     |1,378     |-2        |9.64        |0.0249    |29.70     |0                              
2022-11-07|PK301C12800|5.00      |7.00      |10.00     |6.50      |10.00     |5.50      |5.00      |0.50      |1,258     |2,683     |-64       |5.01        |0.0179    |30.37     |0                              
2022-11-07|PK301C13000|3.00      |4.50      |8.50      |4.50      |8.50      |4.00      |5.50      |1.00      |1,021     |3,374     |410       |3.32        |0.0127    |31.03     |0                              
2022-11-07|PK301C8900|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-77.00    |-77.00    |0         |1         |0         |0.00        |0.9939    |28.17     |0                              
2022-11-07|PK301C9000|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9905    |27.83     |0                              
2022-11-07|PK301C9100|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |-77.00    |-77.00    |0         |6         |0         |0.00        |0.9860    |27.49     |0                              
2022-11-07|PK301C9200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |0.9808    |27.18     |0                              
2022-11-07|PK301C9300|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9732    |26.87     |0                              
2022-11-07|PK301C9400|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-75.50    |-75.50    |0         |30        |0         |0.00        |0.9641    |26.59     |0                              
2022-11-07|PK301C9500|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-75.50    |-75.50    |0         |47        |0         |0.00        |0.9525    |26.32     |0                              
2022-11-07|PK301C9600|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-75.00    |-75.00    |0         |110       |0         |0.00        |0.9374    |26.08     |0                              
2022-11-07|PK301C9700|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-74.00    |-74.00    |0         |122       |0         |0.00        |0.9197    |25.85     |0                              
2022-11-07|PK301C9800|1,008.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-74.00    |-74.00    |0         |167       |0         |0.00        |0.8976    |25.65     |0                              
2022-11-07|PK301C9900|918.50    |782.50    |869.50    |782.50    |869.50    |846.50    |-49.00    |-72.00    |45        |228       |0         |18.44       |0.8706    |25.48     |0                              
2022-11-07|PK301P10000|57.50     |65.00     |84.50     |51.50     |54.00     |65.00     |-3.50     |7.50      |2,721     |3,718     |140       |87.24       |-0.1586   |25.32     |0                              
2022-11-07|PK301P10200|94.00     |118.00    |131.00    |85.50     |90.50     |106.50    |-3.50     |12.50     |1,496     |1,128     |37        |79.77       |-0.2352   |25.11     |0                              
2022-11-07|PK301P10400|146.50    |189.00    |203.00    |137.00    |140.50    |165.50    |-6.00     |19.00     |724       |880       |3         |57.52       |-0.3278   |25.00     |0                              
2022-11-07|PK301P10600|216.50    |217.00    |299.50    |210.00    |216.50    |248.00    |0.00      |31.50     |556       |953       |48        |67.50       |-0.4325   |25.02     |0                              
2022-11-07|PK301P10800|309.00    |391.50    |410.00    |296.50    |307.00    |352.00    |-2.00     |43.00     |238       |534       |-21       |41.19       |-0.5393   |25.15     |0                              
2022-11-07|PK301P11000|430.00    |473.00    |548.00    |420.00    |423.00    |477.00    |-7.00     |47.00     |242       |587       |-38       |59.44       |-0.6403   |25.38     |0                              
2022-11-07|PK301P11200|569.00    |685.50    |685.50    |560.50    |563.50    |623.00    |-5.50     |54.00     |95        |301       |-17       |29.58       |-0.7274   |25.72     |0                              
2022-11-07|PK301P11400|723.00    |851.50    |852.00    |718.50    |718.50    |784.50    |-4.50     |61.50     |69        |280       |0         |27.10       |-0.7988   |26.15     |0                              
2022-11-07|PK301P11600|890.00    |971.50    |1,031.00  |876.50    |879.00    |957.00    |-11.00    |67.00     |119       |228       |4         |56.73       |-0.8546   |26.64     |0                              
2022-11-07|PK301P11800|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |71.00     |71.00     |0         |121       |0         |0.00        |-0.8964   |27.19     |0                              
2022-11-07|PK301P12000|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |74.50     |74.50     |0         |156       |0         |0.00        |-0.9269   |27.78     |0                              
2022-11-07|PK301P12200|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,517.50  |76.50     |76.50     |0         |0         |0         |0.00        |-0.9490   |28.40     |0                              
2022-11-07|PK301P12400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,711.50  |77.50     |77.50     |0         |0         |0         |0.00        |-0.9648   |29.05     |0                              
2022-11-07|PK301P12600|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,908.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.9761   |29.70     |0                              
2022-11-07|PK301P12800|2,026.50  |0.00      |0.00      |0.00      |0.00      |2,105.50  |79.00     |79.00     |0         |6         |0         |0.00        |-0.9836   |30.37     |0                              
2022-11-07|PK301P13000|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.9893   |31.03     |0                              
2022-11-07|PK301P8900|1.50      |4.00      |4.50      |4.00      |4.50      |2.50      |3.00      |1.00      |102       |5,384     |7         |0.20        |-0.0080   |28.17     |0                              
2022-11-07|PK301P9000|2.00      |5.00      |5.00      |4.00      |4.00      |3.00      |2.00      |1.00      |9         |1,311     |-1        |0.02        |-0.0109   |27.83     |0                              
2022-11-07|PK301P9100|3.00      |4.00      |4.00      |4.00      |4.00      |4.50      |1.00      |1.50      |2         |618       |0         |0.00        |-0.0150   |27.49     |0                              
2022-11-07|PK301P9200|5.00      |6.50      |6.50      |6.00      |6.00      |6.00      |1.00      |1.00      |16        |742       |1         |0.05        |-0.0198   |27.18     |0                              
2022-11-07|PK301P9300|7.00      |10.00     |10.00     |6.50      |7.00      |8.50      |0.00      |1.50      |381       |830       |1         |1.57        |-0.0272   |26.87     |0                              
2022-11-07|PK301P9400|9.50      |11.00     |14.00     |9.00      |9.00      |11.50     |-0.50     |2.00      |2,198     |823       |80        |12.91       |-0.0359   |26.59     |0                              
2022-11-07|PK301P9500|13.50     |17.50     |19.00     |11.50     |12.50     |15.50     |-1.00     |2.00      |841       |629       |-32       |6.42        |-0.0471   |26.32     |0                              
2022-11-07|PK301P9600|18.50     |23.50     |28.00     |16.00     |17.00     |21.50     |-1.50     |3.00      |2,600     |960       |-120      |27.38       |-0.0620   |26.08     |0                              
2022-11-07|PK301P9700|25.00     |31.50     |34.50     |22.50     |23.00     |28.50     |-2.00     |3.50      |604       |933       |-36       |8.63        |-0.0795   |25.85     |0                              
2022-11-07|PK301P9800|34.00     |34.50     |46.50     |29.50     |30.50     |38.00     |-3.50     |4.00      |364       |1,878     |-30       |7.43        |-0.1013   |25.65     |0                              
2022-11-07|PK301P9900|44.50     |55.00     |61.50     |39.00     |41.50     |50.00     |-3.00     |5.50      |540       |1,056     |-43       |13.34       |-0.1280   |25.48     |0                              
2022-11-07|PK303C10000|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |50.00     |50.00     |0         |0         |0         |0.00        |0.8108    |22.98     |0                              
2022-11-07|PK303C10200|915.00    |0.00      |0.00      |0.00      |0.00      |961.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7611    |22.78     |0                              
2022-11-07|PK303C10400|778.00    |848.50    |848.50    |848.50    |848.50    |819.00    |70.50     |41.00     |3         |3         |3         |1.27        |0.7056    |22.58     |0                              
2022-11-07|PK303C10600|655.00    |0.00      |0.00      |0.00      |0.00      |688.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6451    |22.38     |0                              
2022-11-07|PK303C10800|546.00    |0.00      |0.00      |0.00      |0.00      |569.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5808    |22.18     |0                              
2022-11-07|PK303C11000|451.00    |500.00    |500.00    |500.00    |500.00    |464.00    |49.00     |13.00     |9         |6         |6         |2.25        |0.5142    |22.04     |0                              
2022-11-07|PK303C11200|369.50    |390.00    |390.00    |390.00    |390.00    |388.00    |20.50     |18.50     |9         |6         |6         |1.76        |0.4501    |22.55     |0                              
2022-11-07|PK303C11400|302.50    |320.50    |320.50    |320.50    |320.50    |324.00    |18.00     |21.50     |6         |3         |3         |0.96        |0.3914    |23.05     |0                              
2022-11-07|PK303C11600|247.50    |267.00    |292.50    |267.00    |286.50    |269.00    |39.00     |21.50     |21        |23        |9         |2.93        |0.3381    |23.53     |0                              
2022-11-07|PK303C11800|201.50    |0.00      |0.00      |0.00      |0.00      |221.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.2894    |23.99     |0                              
2022-11-07|PK303C12000|163.50    |199.50    |199.50    |199.50    |199.50    |184.50    |36.00     |21.00     |3         |9         |3         |0.30        |0.2482    |24.44     |0                              
2022-11-07|PK303C12200|134.50    |157.00    |160.50    |157.00    |160.50    |152.50    |26.00     |18.00     |21        |9         |6         |1.66        |0.2113    |24.87     |0                              
2022-11-07|PK303C12400|109.50    |117.00    |118.50    |117.00    |118.50    |125.50    |9.00      |16.00     |6         |6         |0         |0.35        |0.1789    |25.29     |0                              
2022-11-07|PK303C12600|90.50     |100.00    |113.00    |100.00    |113.00    |104.50    |22.50     |14.00     |10        |54        |-2        |0.54        |0.1521    |25.69     |0                              
2022-11-07|PK303C12800|74.50     |79.00     |79.00     |79.00     |79.00     |85.00     |4.50      |10.50     |3         |54        |0         |0.12        |0.1275    |26.08     |0                              
2022-11-07|PK303C9600|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.8899    |23.40     |0                              
2022-11-07|PK303C9700|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.8720    |23.29     |0                              
2022-11-07|PK303C9800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.8542    |23.19     |0                              
2022-11-07|PK303C9900|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |50.50     |50.50     |0         |0         |0         |0.00        |0.8326    |23.08     |0                              
2022-11-07|PK303P10000|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1846   |22.98     |0                              
2022-11-07|PK303P10200|183.50    |187.50    |187.50    |187.50    |187.50    |178.50    |4.00      |-5.00     |6         |15        |6         |0.56        |-0.2336   |22.78     |0                              
2022-11-07|PK303P10400|245.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2886   |22.58     |0                              
2022-11-07|PK303P10600|321.00    |319.00    |319.00    |304.50    |304.50    |302.50    |-16.50    |-18.50    |9         |9         |9         |1.41        |-0.3487   |22.38     |0                              
2022-11-07|PK303P10800|410.50    |410.00    |410.00    |392.50    |392.50    |382.50    |-18.00    |-28.00    |8         |8         |8         |1.61        |-0.4128   |22.18     |0                              
2022-11-07|PK303P11000|514.50    |494.00    |494.00    |494.00    |494.00    |476.00    |-20.50    |-38.50    |9         |6         |6         |2.22        |-0.4794   |22.04     |0                              
2022-11-07|PK303P11200|631.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5436   |22.55     |0                              
2022-11-07|PK303P11400|763.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6024   |23.05     |0                              
2022-11-07|PK303P11600|907.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6561   |23.53     |0                              
2022-11-07|PK303P11800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7052   |23.99     |0                              
2022-11-07|PK303P12000|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7468   |24.44     |0                              
2022-11-07|PK303P12200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7843   |24.87     |0                              
2022-11-07|PK303P12400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,529.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8173   |25.29     |0                              
2022-11-07|PK303P12600|1,745.50  |0.00      |0.00      |0.00      |0.00      |1,707.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8447   |25.69     |0                              
2022-11-07|PK303P12800|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,887.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8701   |26.08     |0                              
2022-11-07|PK303P9600|69.00     |71.50     |72.00     |71.50     |71.50     |68.50     |2.50      |-0.50     |12        |34        |-3        |0.43        |-0.1073   |23.40     |0                              
2022-11-07|PK303P9700|82.50     |85.50     |88.00     |75.50     |75.50     |82.00     |-7.00     |-0.50     |27        |39        |3         |1.12        |-0.1246   |23.29     |0                              
2022-11-07|PK303P9800|97.00     |100.50    |100.50    |90.50     |90.50     |96.00     |-6.50     |-1.00     |24        |36        |6         |1.17        |-0.1420   |23.19     |0                              
2022-11-07|PK303P9900|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1631   |23.08     |0                              
2022-11-07|PK304C10000|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |9.50      |9.50      |0         |34        |0         |0.00        |0.7905    |22.08     |0                              
2022-11-07|PK304C10200|995.50    |970.50    |1,072.00  |970.50    |1,072.00  |1,004.00  |76.50     |8.50      |95        |74        |6         |49.00       |0.7426    |22.07     |0                              
2022-11-07|PK304C10400|863.00    |833.00    |918.00    |833.00    |918.00    |871.50    |55.00     |8.50      |25        |77        |-10       |10.67       |0.6891    |22.10     |0                              
2022-11-07|PK304C10600|743.50    |686.00    |722.00    |686.00    |722.00    |751.00    |-21.50    |7.50      |13        |108       |-2        |4.64        |0.6332    |22.17     |0                              
2022-11-07|PK304C10800|636.00    |617.00    |627.00    |617.00    |623.50    |642.00    |-12.50    |6.00      |9         |179       |-1        |2.79        |0.5759    |22.29     |0                              
2022-11-07|PK304C11000|539.50    |537.50    |552.00    |532.50    |552.00    |544.50    |12.50     |5.00      |13        |333       |-1        |3.52        |0.5185    |22.45     |0                              
2022-11-07|PK304C11200|458.50    |413.50    |445.00    |413.50    |445.00    |463.50    |-13.50    |5.00      |21        |265       |-1        |4.56        |0.4629    |22.67     |0                              
2022-11-07|PK304C11400|388.50    |379.00    |435.00    |376.50    |435.00    |393.00    |46.50     |4.50      |73        |447       |24        |14.85       |0.4104    |22.94     |0                              
2022-11-07|PK304C11600|327.00    |324.00    |376.00    |324.00    |376.00    |330.50    |49.00     |3.50      |15        |377       |6         |2.57        |0.3609    |23.23     |0                              
2022-11-07|PK304C11800|277.00    |270.50    |320.00    |270.50    |318.50    |281.00    |41.50     |4.00      |36        |200       |9         |5.26        |0.3169    |23.55     |0                              
2022-11-07|PK304C12000|234.00    |243.00    |273.00    |218.00    |266.00    |237.50    |32.00     |3.50      |229       |2,600     |71        |27.54       |0.2767    |23.89     |0                              
2022-11-07|PK304C12200|197.50    |186.50    |227.00    |185.50    |226.00    |200.50    |28.50     |3.00      |93        |331       |-7        |9.65        |0.2408    |24.23     |0                              
2022-11-07|PK304C12400|168.00    |166.50    |192.50    |156.00    |192.50    |170.00    |24.50     |2.00      |314       |597       |65        |27.42       |0.2096    |24.58     |0                              
2022-11-07|PK304C12600|141.50    |131.00    |160.00    |127.00    |160.00    |143.50    |18.50     |2.00      |64        |612       |20        |4.80        |0.1812    |24.93     |0                              
2022-11-07|PK304C12800|121.00    |112.00    |140.50    |112.00    |140.50    |122.00    |19.50     |1.00      |44        |316       |30        |2.90        |0.1575    |25.27     |0                              
2022-11-07|PK304C13000|102.50    |93.00     |120.00    |93.00     |120.00    |103.00    |17.50     |0.50      |90        |555       |26        |4.50        |0.1360    |25.61     |0                              
2022-11-07|PK304C13200|87.50     |88.00     |101.00    |75.00     |101.00    |88.00     |13.50     |0.50      |113       |649       |14        |4.59        |0.1177    |25.95     |0                              
2022-11-07|PK304C9300|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,735.00  |10.50     |10.50     |0         |0         |0         |0.00        |0.9174    |22.28     |0                              
2022-11-07|PK304C9400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,645.50  |10.50     |10.50     |0         |3         |0         |0.00        |0.9036    |22.24     |0                              
2022-11-07|PK304C9500|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,558.00  |10.50     |10.50     |0         |0         |0         |0.00        |0.8885    |22.20     |0                              
2022-11-07|PK304C9600|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.8713    |22.17     |0                              
2022-11-07|PK304C9700|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.8542    |22.14     |0                              
2022-11-07|PK304C9800|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.8336    |22.11     |0                              
2022-11-07|PK304C9900|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.8129    |22.09     |0                              
2022-11-07|PK304P10000|169.00    |172.00    |173.50    |151.00    |157.00    |166.50    |-12.00    |-2.50     |73        |697       |-20       |6.04        |-0.2032   |22.08     |0                              
2022-11-07|PK304P10200|221.50    |243.00    |243.00    |213.00    |213.00    |218.50    |-8.50     |-3.00     |31        |410       |-6        |3.44        |-0.2504   |22.07     |0                              
2022-11-07|PK304P10400|288.00    |309.50    |314.50    |261.00    |261.00    |284.50    |-27.00    |-3.50     |223       |231       |-14       |32.87       |-0.3032   |22.10     |0                              
2022-11-07|PK304P10600|367.00    |398.00    |398.00    |335.00    |335.00    |362.00    |-32.00    |-5.00     |48        |253       |-10       |8.67        |-0.3588   |22.17     |0                              
2022-11-07|PK304P10800|457.50    |471.00    |471.00    |421.00    |421.00    |451.50    |-36.50    |-6.00     |29        |196       |8         |6.56        |-0.4158   |22.29     |0                              
2022-11-07|PK304P11000|559.50    |607.50    |607.50    |517.50    |517.50    |552.50    |-42.00    |-7.00     |55        |267       |8         |15.56       |-0.4732   |22.45     |0                              
2022-11-07|PK304P11200|676.50    |726.50    |726.50    |630.50    |630.50    |670.00    |-46.00    |-6.50     |19        |208       |-3        |6.38        |-0.5288   |22.67     |0                              
2022-11-07|PK304P11400|805.00    |830.00    |830.00    |749.00    |749.00    |798.00    |-56.00    |-7.00     |35        |214       |18        |13.91       |-0.5815   |22.94     |0                              
2022-11-07|PK304P11600|941.50    |973.50    |998.50    |924.50    |924.50    |933.50    |-17.00    |-8.00     |14        |136       |-11       |6.73        |-0.6314   |23.23     |0                              
2022-11-07|PK304P11800|1,090.50  |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,082.50  |10.50     |-8.00     |5         |137       |0         |2.75        |-0.6758   |23.55     |0                              
2022-11-07|PK304P12000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-8.50     |-8.50     |0         |109       |0         |0.00        |-0.7165   |23.89     |0                              
2022-11-07|PK304P12200|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.7531   |24.23     |0                              
2022-11-07|PK304P12400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,567.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7850   |24.58     |0                              
2022-11-07|PK304P12600|1,749.50  |0.00      |0.00      |0.00      |0.00      |1,739.50  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8141   |24.93     |0                              
2022-11-07|PK304P12800|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,917.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8386   |25.27     |0                              
2022-11-07|PK304P13000|2,108.50  |0.00      |0.00      |0.00      |0.00      |2,097.50  |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.8611   |25.61     |0                              
2022-11-07|PK304P13200|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,281.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8802   |25.95     |0                              
2022-11-07|PK304P9300|55.50     |58.50     |59.00     |50.50     |50.50     |53.50     |-5.00     |-2.00     |18        |158       |-6        |0.50        |-0.0806   |22.28     |0                              
2022-11-07|PK304P9400|65.50     |70.00     |70.00     |68.50     |68.50     |64.00     |3.00      |-1.50     |13        |59        |3         |0.45        |-0.0936   |22.24     |0                              
2022-11-07|PK304P9500|78.00     |85.50     |85.50     |71.50     |71.50     |76.00     |-6.50     |-2.00     |111       |188       |53        |4.23        |-0.1081   |22.20     |0                              
2022-11-07|PK304P9600|92.00     |97.00     |97.00     |83.50     |86.00     |90.50     |-6.00     |-1.50     |132       |269       |-6        |5.84        |-0.1245   |22.17     |0                              
2022-11-07|PK304P9700|107.00    |114.50    |114.50    |98.00     |99.00     |105.00    |-8.00     |-2.00     |100       |1,238     |8         |5.06        |-0.1411   |22.14     |0                              
2022-11-07|PK304P9800|126.50    |126.50    |127.00    |116.50    |116.50    |124.00    |-10.00    |-2.50     |61        |196       |-16       |3.72        |-0.1611   |22.11     |0                              
2022-11-07|PK304P9900|146.00    |143.50    |143.50    |136.00    |136.00    |144.00    |-10.00    |-2.00     |51        |127       |-3        |3.56        |-0.1813   |22.09     |0                              
2022-11-07|RM301C2325|734.50    |0.00      |0.00      |0.00      |0.00      |761.50    |27.00     |27.00     |0         |279       |0         |0.00        |0.9853    |49.02     |0                              
2022-11-07|RM301C2350|709.50    |0.00      |0.00      |0.00      |0.00      |737.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.9837    |48.08     |0                              
2022-11-07|RM301C2375|684.50    |0.00      |0.00      |0.00      |0.00      |712.00    |27.50     |27.50     |0         |4         |0         |0.00        |0.9820    |47.14     |0                              
2022-11-07|RM301C2400|660.00    |0.00      |0.00      |0.00      |0.00      |687.50    |27.50     |27.50     |0         |16        |0         |0.00        |0.9796    |46.20     |0                              
2022-11-07|RM301C2425|635.00    |0.00      |0.00      |0.00      |0.00      |662.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.9770    |45.27     |0                              
2022-11-07|RM301C2450|610.50    |0.00      |0.00      |0.00      |0.00      |638.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9743    |44.34     |0                              
2022-11-07|RM301C2475|586.00    |0.00      |0.00      |0.00      |0.00      |613.50    |27.50     |27.50     |0         |30        |0         |0.00        |0.9715    |43.41     |0                              
2022-11-07|RM301C2500|561.50    |0.00      |0.00      |0.00      |0.00      |589.00    |27.50     |27.50     |0         |37        |0         |0.00        |0.9683    |42.50     |0                              
2022-11-07|RM301C2550|513.00    |0.00      |0.00      |0.00      |0.00      |540.00    |27.00     |27.00     |0         |78        |0         |0.00        |0.9597    |40.69     |0                              
2022-11-07|RM301C2600|464.50    |0.00      |0.00      |0.00      |0.00      |491.50    |27.00     |27.00     |0         |71        |0         |0.00        |0.9499    |38.95     |0                              
2022-11-07|RM301C2650|417.50    |0.00      |0.00      |0.00      |0.00      |443.50    |26.00     |26.00     |0         |171       |0         |0.00        |0.9359    |37.28     |0                              
2022-11-07|RM301C2700|371.00    |0.00      |0.00      |0.00      |0.00      |396.00    |25.00     |25.00     |0         |362       |0         |0.00        |0.9184    |35.72     |0                              
2022-11-07|RM301C2750|325.50    |0.00      |0.00      |0.00      |0.00      |349.50    |24.00     |24.00     |0         |460       |0         |0.00        |0.8957    |34.31     |0                              
2022-11-07|RM301C2800|282.00    |0.00      |0.00      |0.00      |0.00      |304.50    |22.50     |22.50     |0         |349       |0         |0.00        |0.8644    |33.07     |0                              
2022-11-07|RM301C2850|240.50    |280.00    |280.00    |239.00    |248.00    |261.50    |7.50      |21.00     |32        |332       |1         |8.52        |0.8245    |32.04     |0                              
2022-11-07|RM301C2900|201.50    |219.50    |220.50    |201.50    |205.50    |220.50    |4.00      |19.00     |18        |564       |-7        |3.89        |0.7745    |31.23     |0                              
2022-11-07|RM301C2950|166.50    |199.00    |199.00    |163.00    |167.50    |183.50    |1.00      |17.00     |42        |319       |1         |7.46        |0.7142    |30.65     |0                              
2022-11-07|RM301C3000|134.50    |162.50    |168.00    |129.00    |143.00    |149.50    |8.50      |15.00     |327       |2,987     |36        |45.29       |0.6450    |30.28     |0                              
2022-11-07|RM301C3050|107.00    |130.50    |140.00    |102.00    |112.00    |120.50    |5.00      |13.50     |299       |1,007     |85        |33.86       |0.5697    |30.10     |0                              
2022-11-07|RM301C3100|84.00     |103.50    |111.00    |80.00     |89.50     |95.50     |5.50      |11.50     |911       |1,581     |80        |85.05       |0.4924    |30.09     |0                              
2022-11-07|RM301C3150|65.00     |90.00     |91.00     |61.50     |70.50     |74.50     |5.50      |9.50      |839       |1,321     |93        |61.40       |0.4169    |30.21     |0                              
2022-11-07|RM301C3200|49.50     |71.50     |71.50     |47.00     |55.00     |58.00     |5.50      |8.50      |1,246     |1,869     |176       |70.81       |0.3465    |30.44     |0                              
2022-11-07|RM301C3250|38.00     |51.00     |54.00     |37.00     |41.50     |44.50     |3.50      |6.50      |838       |1,566     |-23       |36.73       |0.2832    |30.75     |0                              
2022-11-07|RM301C3300|28.50     |39.00     |42.00     |27.50     |32.00     |34.00     |3.50      |5.50      |1,746     |2,797     |213       |58.62       |0.2288    |31.12     |0                              
2022-11-07|RM301C3350|21.50     |28.00     |30.00     |21.00     |24.50     |26.00     |3.00      |4.50      |966       |1,090     |-63       |24.03       |0.1835    |31.54     |0                              
2022-11-07|RM301C3400|16.50     |24.00     |24.00     |16.00     |19.00     |20.00     |2.50      |3.50      |1,204     |1,734     |92        |22.87       |0.1458    |32.00     |0                              
2022-11-07|RM301C3450|12.50     |16.50     |18.50     |12.50     |14.50     |15.00     |2.00      |2.50      |2,302     |2,260     |-21       |33.51       |0.1146    |32.48     |0                              
2022-11-07|RM301C3500|9.50      |13.50     |14.50     |10.00     |11.50     |11.50     |2.00      |2.00      |3,963     |2,221     |236       |46.18       |0.0896    |32.97     |0                              
2022-11-07|RM301P2325|1.00      |1.50      |1.50      |0.50      |1.00      |2.50      |0.00      |1.50      |210       |2,973     |-102      |0.21        |-0.0154   |49.02     |0                              
2022-11-07|RM301P2350|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |699       |0         |0.00        |-0.0170   |48.08     |0                              
2022-11-07|RM301P2375|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |440       |0         |0.00        |-0.0186   |47.14     |0                              
2022-11-07|RM301P2400|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |12        |1,062     |5         |0.02        |-0.0209   |46.20     |0                              
2022-11-07|RM301P2425|2.00      |2.50      |3.00      |2.50      |3.00      |3.50      |1.00      |1.50      |8         |619       |0         |0.02        |-0.0234   |45.27     |0                              
2022-11-07|RM301P2450|2.50      |3.00      |3.00      |2.50      |2.50      |4.00      |0.00      |1.50      |6         |355       |2         |0.02        |-0.0260   |44.34     |0                              
2022-11-07|RM301P2475|3.00      |3.50      |3.50      |3.00      |3.00      |4.50      |0.00      |1.50      |4         |491       |-2        |0.01        |-0.0286   |43.41     |0                              
2022-11-07|RM301P2500|3.50      |4.50      |4.50      |3.00      |4.00      |4.50      |0.50      |1.00      |449       |2,705     |-207      |1.81        |-0.0317   |42.50     |0                              
2022-11-07|RM301P2550|4.50      |5.50      |6.00      |5.00      |5.50      |6.00      |1.00      |1.50      |2,285     |1,308     |-94       |12.78       |-0.0400   |40.69     |0                              
2022-11-07|RM301P2600|6.50      |9.00      |9.00      |7.50      |8.50      |7.00      |2.00      |0.50      |4,889     |14,238    |904       |38.93       |-0.0496   |38.95     |0                              
2022-11-07|RM301P2650|9.00      |9.00      |10.00     |8.50      |9.00      |9.00      |0.00      |0.00      |2,466     |2,302     |-90       |22.78       |-0.0634   |37.28     |0                              
2022-11-07|RM301P2700|12.50     |11.50     |15.00     |10.50     |11.50     |11.50     |-1.00     |-1.00     |3,346     |3,385     |-644      |39.93       |-0.0807   |35.72     |0                              
2022-11-07|RM301P2750|17.50     |15.00     |16.50     |14.00     |14.50     |15.00     |-3.00     |-2.50     |3,176     |2,186     |-35       |48.04       |-0.1031   |34.31     |0                              
2022-11-07|RM301P2800|23.50     |19.00     |23.50     |19.00     |21.00     |20.00     |-2.50     |-3.50     |2,357     |2,933     |68        |48.54       |-0.1342   |33.07     |0                              
2022-11-07|RM301P2850|32.00     |25.00     |30.50     |25.00     |27.50     |27.00     |-4.50     |-5.00     |810       |1,680     |10        |22.02       |-0.1739   |32.04     |0                              
2022-11-07|RM301P2900|43.00     |32.00     |41.00     |32.00     |37.00     |36.00     |-6.00     |-7.00     |1,872     |1,785     |239       |68.56       |-0.2237   |31.23     |0                              
2022-11-07|RM301P2950|57.50     |46.00     |55.50     |45.00     |50.00     |48.50     |-7.50     |-9.00     |1,855     |2,757     |837       |93.95       |-0.2838   |30.65     |0                              
2022-11-07|RM301P3000|75.50     |63.50     |74.50     |58.00     |67.00     |65.00     |-8.50     |-10.50    |2,453     |2,791     |-77       |160.99      |-0.3530   |30.28     |0                              
2022-11-07|RM301P3050|98.00     |80.00     |98.00     |78.50     |90.00     |85.50     |-8.00     |-12.50    |973       |1,491     |128       |85.71       |-0.4281   |30.10     |0                              
2022-11-07|RM301P3100|124.50    |101.50    |125.00    |101.50    |114.50    |110.50    |-10.00    |-14.00    |966       |996       |172       |110.46      |-0.5055   |30.09     |0                              
2022-11-07|RM301P3150|155.50    |133.50    |153.00    |133.50    |153.00    |139.50    |-2.50     |-16.00    |99        |781       |55        |14.04       |-0.5810   |30.21     |0                              
2022-11-07|RM301P3200|190.50    |165.00    |183.00    |160.50    |182.00    |172.50    |-8.50     |-18.00    |127       |387       |20        |21.69       |-0.6515   |30.44     |0                              
2022-11-07|RM301P3250|228.50    |201.50    |215.50    |201.50    |215.50    |209.00    |-13.00    |-19.50    |85        |439       |51        |17.63       |-0.7149   |30.75     |0                              
2022-11-07|RM301P3300|269.00    |240.50    |240.50    |235.50    |239.00    |248.50    |-30.00    |-20.50    |6         |213       |4         |1.43        |-0.7695   |31.12     |0                              
2022-11-07|RM301P3350|312.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-21.50    |-21.50    |0         |206       |0         |0.00        |-0.8150   |31.54     |0                              
2022-11-07|RM301P3400|356.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-22.50    |-22.50    |0         |187       |0         |0.00        |-0.8529   |32.00     |0                              
2022-11-07|RM301P3450|403.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-23.50    |-23.50    |0         |31        |0         |0.00        |-0.8844   |32.48     |0                              
2022-11-07|RM301P3500|450.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.9097   |32.97     |0                              
2022-11-07|RM303C2425|571.00    |0.00      |0.00      |0.00      |0.00      |599.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9538    |27.86     |0                              
2022-11-07|RM303C2450|548.00    |0.00      |0.00      |0.00      |0.00      |575.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9452    |27.78     |0                              
2022-11-07|RM303C2475|525.00    |0.00      |0.00      |0.00      |0.00      |552.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9365    |27.69     |0                              
2022-11-07|RM303C2500|502.50    |0.00      |0.00      |0.00      |0.00      |529.00    |26.50     |26.50     |0         |140       |0         |0.00        |0.9275    |27.60     |0                              
2022-11-07|RM303C2550|458.00    |0.00      |0.00      |0.00      |0.00      |484.50    |26.50     |26.50     |0         |110       |0         |0.00        |0.9049    |27.44     |0                              
2022-11-07|RM303C2600|414.50    |0.00      |0.00      |0.00      |0.00      |440.50    |26.00     |26.00     |0         |73        |0         |0.00        |0.8787    |27.28     |0                              
2022-11-07|RM303C2650|373.50    |0.00      |0.00      |0.00      |0.00      |398.50    |25.00     |25.00     |0         |23        |0         |0.00        |0.8492    |27.13     |0                              
2022-11-07|RM303C2700|334.50    |0.00      |0.00      |0.00      |0.00      |358.00    |23.50     |23.50     |0         |59        |0         |0.00        |0.8147    |26.99     |0                              
2022-11-07|RM303C2750|297.00    |314.00    |314.00    |314.00    |314.00    |320.00    |17.00     |23.00     |17        |85        |-17       |5.34        |0.7760    |26.87     |0                              
2022-11-07|RM303C2800|262.50    |0.00      |0.00      |0.00      |0.00      |283.50    |21.00     |21.00     |0         |74        |0         |0.00        |0.7344    |26.76     |0                              
2022-11-07|RM303C2850|230.00    |0.00      |0.00      |0.00      |0.00      |250.00    |20.00     |20.00     |0         |136       |0         |0.00        |0.6888    |26.68     |0                              
2022-11-07|RM303C2900|200.50    |0.00      |0.00      |0.00      |0.00      |219.00    |18.50     |18.50     |0         |137       |0         |0.00        |0.6407    |26.62     |0                              
2022-11-07|RM303C2950|174.00    |0.00      |0.00      |0.00      |0.00      |190.50    |16.50     |16.50     |0         |152       |0         |0.00        |0.5913    |26.60     |0                              
2022-11-07|RM303C3000|149.50    |161.50    |161.50    |161.50    |161.50    |165.00    |12.00     |15.50     |2         |156       |-2        |0.32        |0.5408    |26.61     |0                              
2022-11-07|RM303C3050|128.00    |0.00      |0.00      |0.00      |0.00      |142.00    |14.00     |14.00     |0         |146       |0         |0.00        |0.4908    |26.66     |0                              
2022-11-07|RM303C3100|109.50    |0.00      |0.00      |0.00      |0.00      |121.00    |11.50     |11.50     |0         |184       |0         |0.00        |0.4416    |26.75     |0                              
2022-11-07|RM303C3150|92.50     |99.50     |99.50     |99.50     |99.50     |104.00    |7.00      |11.50     |45        |186       |-5        |4.59        |0.3953    |26.86     |0                              
2022-11-07|RM303C3200|78.50     |85.00     |85.00     |85.00     |85.00     |88.50     |6.50      |10.00     |10        |315       |0         |0.85        |0.3510    |27.00     |0                              
2022-11-07|RM303C3250|66.00     |71.50     |72.00     |71.50     |72.00     |75.00     |6.00      |9.00      |80        |425       |0         |5.78        |0.3101    |27.16     |0                              
2022-11-07|RM303C3300|55.50     |60.00     |61.00     |60.00     |61.00     |63.50     |5.50      |8.00      |70        |414       |0         |4.23        |0.2727    |27.32     |0                              
2022-11-07|RM303C3350|46.50     |55.50     |55.50     |49.00     |51.50     |53.50     |5.00      |7.00      |157       |347       |19        |8.05        |0.2379    |27.50     |0                              
2022-11-07|RM303C3400|38.50     |47.00     |48.00     |41.00     |45.00     |45.50     |6.50      |7.00      |176       |402       |0         |7.76        |0.2077    |27.68     |0                              
2022-11-07|RM303C3450|32.50     |40.00     |41.50     |33.50     |39.00     |38.00     |6.50      |5.50      |435       |389       |-19       |16.60       |0.1794    |27.86     |0                              
2022-11-07|RM303P2425|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |208       |0         |0.00        |-0.0464   |27.86     |0                              
2022-11-07|RM303P2450|16.00     |11.00     |11.00     |11.00     |11.00     |10.00     |-5.00     |-6.00     |3         |211       |3         |0.03        |-0.0544   |27.78     |0                              
2022-11-07|RM303P2475|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |165       |0         |0.00        |-0.0625   |27.69     |0                              
2022-11-07|RM303P2500|20.00     |15.50     |16.50     |15.00     |15.00     |13.50     |-5.00     |-6.50     |172       |281       |32        |2.68        |-0.0711   |27.60     |0                              
2022-11-07|RM303P2550|25.50     |20.00     |22.00     |20.00     |20.50     |18.50     |-5.00     |-7.00     |268       |185       |44        |5.43        |-0.0926   |27.44     |0                              
2022-11-07|RM303P2600|32.00     |26.00     |28.00     |26.00     |27.00     |25.00     |-5.00     |-7.00     |176       |195       |-5        |4.67        |-0.1180   |27.28     |0                              
2022-11-07|RM303P2650|41.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-8.50     |-8.50     |0         |174       |0         |0.00        |-0.1468   |27.13     |0                              
2022-11-07|RM303P2700|51.00     |44.00     |46.50     |43.50     |43.50     |42.00     |-7.50     |-9.00     |50        |307       |0         |2.25        |-0.1807   |26.99     |0                              
2022-11-07|RM303P2750|63.00     |53.50     |53.50     |53.50     |53.50     |53.50     |-9.50     |-9.50     |68        |144       |-18       |3.64        |-0.2188   |26.87     |0                              
2022-11-07|RM303P2800|78.50     |72.00     |72.00     |72.00     |72.00     |67.00     |-6.50     |-11.50    |2         |177       |0         |0.14        |-0.2600   |26.76     |0                              
2022-11-07|RM303P2850|96.00     |83.00     |86.50     |83.00     |85.00     |83.00     |-11.00    |-13.00    |128       |165       |-64       |10.80       |-0.3052   |26.68     |0                              
2022-11-07|RM303P2900|116.00    |100.00    |106.00    |100.00    |104.00    |102.00    |-12.00    |-14.00    |73        |186       |-53       |7.64        |-0.3531   |26.62     |0                              
2022-11-07|RM303P2950|139.00    |130.00    |130.00    |128.00    |128.00    |123.00    |-11.00    |-16.00    |19        |146       |-9        |2.45        |-0.4024   |26.60     |0                              
2022-11-07|RM303P3000|164.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-17.50    |-17.50    |0         |109       |0         |0.00        |-0.4528   |26.61     |0                              
2022-11-07|RM303P3050|192.50    |180.00    |180.00    |180.00    |180.00    |174.00    |-12.50    |-18.50    |1         |96        |0         |0.18        |-0.5028   |26.66     |0                              
2022-11-07|RM303P3100|223.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-21.00    |-21.00    |0         |67        |0         |0.00        |-0.5522   |26.75     |0                              
2022-11-07|RM303P3150|256.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-20.50    |-20.50    |0         |70        |0         |0.00        |-0.5986   |26.86     |0                              
2022-11-07|RM303P3200|292.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-22.50    |-22.50    |0         |84        |0         |0.00        |-0.6431   |27.00     |0                              
2022-11-07|RM303P3250|329.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-23.50    |-23.50    |0         |43        |0         |0.00        |-0.6844   |27.16     |0                              
2022-11-07|RM303P3300|368.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.7221   |27.32     |0                              
2022-11-07|RM303P3350|409.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.7573   |27.50     |0                              
2022-11-07|RM303P3400|451.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7880   |27.68     |0                              
2022-11-07|RM303P3450|494.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8169   |27.86     |0                              
2022-11-07|RM305C2450|590.00    |600.00    |617.50    |584.00    |584.50    |609.50    |-5.50     |19.50     |450       |1,018     |325       |269.73      |0.9172    |25.92     |0                              
2022-11-07|RM305C2475|568.00    |0.00      |0.00      |0.00      |0.00      |587.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9077    |25.84     |0                              
2022-11-07|RM305C2500|546.00    |0.00      |0.00      |0.00      |0.00      |564.50    |18.50     |18.50     |0         |279       |0         |0.00        |0.8981    |25.76     |0                              
2022-11-07|RM305C2550|503.50    |0.00      |0.00      |0.00      |0.00      |522.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8744    |25.62     |0                              
2022-11-07|RM305C2600|463.00    |0.00      |0.00      |0.00      |0.00      |480.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8494    |25.48     |0                              
2022-11-07|RM305C2650|423.00    |0.00      |0.00      |0.00      |0.00      |440.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8208    |25.36     |0                              
2022-11-07|RM305C2700|386.00    |0.00      |0.00      |0.00      |0.00      |401.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7898    |25.25     |0                              
2022-11-07|RM305C2750|349.50    |0.00      |0.00      |0.00      |0.00      |364.50    |15.00     |15.00     |0         |40        |0         |0.00        |0.7565    |25.15     |0                              
2022-11-07|RM305C2800|316.50    |0.00      |0.00      |0.00      |0.00      |330.00    |13.50     |13.50     |0         |31        |0         |0.00        |0.7204    |25.06     |0                              
2022-11-07|RM305C2850|284.50    |0.00      |0.00      |0.00      |0.00      |296.50    |12.00     |12.00     |0         |58        |0         |0.00        |0.6831    |25.00     |0                              
2022-11-07|RM305C2900|255.00    |0.00      |0.00      |0.00      |0.00      |267.00    |12.00     |12.00     |0         |109       |0         |0.00        |0.6433    |24.95     |0                              
2022-11-07|RM305C2950|227.50    |0.00      |0.00      |0.00      |0.00      |237.50    |10.00     |10.00     |0         |96        |0         |0.00        |0.6033    |24.91     |0                              
2022-11-07|RM305C3000|202.00    |209.00    |213.50    |209.00    |213.50    |212.50    |11.50     |10.50     |6         |193       |-4        |1.26        |0.5621    |24.90     |0                              
2022-11-07|RM305C3050|179.00    |194.00    |194.00    |188.50    |189.00    |187.50    |10.00     |8.50      |14        |125       |9         |2.66        |0.5212    |24.90     |0                              
2022-11-07|RM305C3100|158.00    |0.00      |0.00      |0.00      |0.00      |166.50    |8.50      |8.50      |0         |123       |0         |0.00        |0.4809    |24.93     |0                              
2022-11-07|RM305C3150|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |164       |0         |0.00        |0.4411    |24.97     |0                              
2022-11-07|RM305C3200|122.50    |124.50    |124.50    |122.00    |122.00    |129.50    |-0.50     |7.00      |215       |402       |205       |26.29       |0.4035    |25.03     |0                              
2022-11-07|RM305C3250|107.50    |109.00    |114.00    |109.00    |112.00    |113.00    |4.50      |5.50      |25        |223       |0         |2.76        |0.3664    |25.10     |0                              
2022-11-07|RM305C3300|94.00     |104.00    |104.00    |92.50     |92.50     |99.50     |-1.50     |5.50      |84        |248       |16        |8.34        |0.3328    |25.18     |0                              
2022-11-07|RM305C3350|81.50     |89.50     |91.00     |84.00     |84.00     |86.50     |2.50      |5.00      |41        |225       |10        |3.69        |0.2996    |25.27     |0                              
2022-11-07|RM305C3400|71.50     |77.50     |79.50     |70.50     |74.00     |76.00     |2.50      |4.50      |81        |274       |-3        |6.21        |0.2706    |25.37     |0                              
2022-11-07|RM305C3450|61.50     |69.00     |69.00     |62.50     |62.50     |66.00     |1.00      |4.50      |58        |312       |15        |3.86        |0.2422    |25.48     |0                              
2022-11-07|RM305C3500|53.50     |60.50     |60.50     |52.50     |58.00     |57.50     |4.50      |4.00      |395       |673       |22        |22.42       |0.2171    |25.59     |0                              
2022-11-07|RM305P2450|20.50     |20.50     |21.50     |20.50     |21.50     |20.00     |1.00      |-0.50     |8         |329       |0         |0.17        |-0.0805   |25.92     |0                              
2022-11-07|RM305P2475|23.50     |21.50     |23.00     |21.00     |23.00     |22.50     |-0.50     |-1.00     |42        |186       |13        |0.91        |-0.0893   |25.84     |0                              
2022-11-07|RM305P2500|26.50     |24.00     |26.50     |24.00     |26.50     |25.00     |0.00      |-1.50     |100       |157       |0         |2.57        |-0.0983   |25.76     |0                              
2022-11-07|RM305P2550|34.00     |30.00     |33.00     |30.00     |32.50     |32.00     |-1.50     |-2.00     |72        |189       |-10       |2.31        |-0.1206   |25.62     |0                              
2022-11-07|RM305P2600|43.00     |41.50     |41.50     |40.00     |40.00     |40.00     |-3.00     |-3.00     |8         |244       |0         |0.32        |-0.1446   |25.48     |0                              
2022-11-07|RM305P2650|52.50     |50.50     |50.50     |50.50     |50.50     |49.50     |-2.00     |-3.00     |11        |198       |-1        |0.55        |-0.1721   |25.36     |0                              
2022-11-07|RM305P2700|65.00     |58.50     |66.50     |58.50     |66.50     |60.50     |1.50      |-4.50     |131       |245       |-56       |8.38        |-0.2023   |25.25     |0                              
2022-11-07|RM305P2750|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |158       |0         |0.00        |-0.2349   |25.15     |0                              
2022-11-07|RM305P2800|95.00     |88.00     |92.00     |87.50     |92.00     |88.50     |-3.00     |-6.50     |26        |269       |-25       |2.28        |-0.2704   |25.06     |0                              
2022-11-07|RM305P2850|112.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.50     |-7.50     |0         |211       |0         |0.00        |-0.3073   |25.00     |0                              
2022-11-07|RM305P2900|132.00    |125.50    |125.50    |125.50    |125.50    |124.50    |-6.50     |-7.50     |5         |198       |-5        |0.63        |-0.3466   |24.95     |0                              
2022-11-07|RM305P2950|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |100       |0         |0.00        |-0.3865   |24.91     |0                              
2022-11-07|RM305P3000|178.50    |168.00    |169.00    |168.00    |169.00    |169.00    |-9.50     |-9.50     |3         |100       |0         |0.51        |-0.4274   |24.90     |0                              
2022-11-07|RM305P3050|204.50    |187.00    |193.00    |187.00    |193.00    |193.50    |-11.50    |-11.00    |6         |57        |4         |1.15        |-0.4684   |24.90     |0                              
2022-11-07|RM305P3100|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |85        |0         |0.00        |-0.5087   |24.93     |0                              
2022-11-07|RM305P3150|264.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.00    |-13.00    |0         |91        |0         |0.00        |-0.5486   |24.97     |0                              
2022-11-07|RM305P3200|297.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-13.50    |-13.50    |0         |111       |0         |0.00        |-0.5865   |25.03     |0                              
2022-11-07|RM305P3250|331.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-14.50    |-14.50    |0         |170       |0         |0.00        |-0.6239   |25.10     |0                              
2022-11-07|RM305P3300|367.00    |347.00    |347.00    |347.00    |347.00    |353.00    |-20.00    |-14.00    |1         |79        |0         |0.35        |-0.6579   |25.18     |0                              
2022-11-07|RM305P3350|404.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-15.50    |-15.50    |0         |69        |0         |0.00        |-0.6917   |25.27     |0                              
2022-11-07|RM305P3400|443.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7213   |25.37     |0                              
2022-11-07|RM305P3450|483.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7503   |25.48     |0                              
2022-11-07|RM305P3500|525.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7762   |25.59     |0                              
2022-11-07|RM307C2600|448.00    |0.00      |0.00      |0.00      |0.00      |463.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7873    |25.75     |0                              
2022-11-07|RM307C2650|411.00    |0.00      |0.00      |0.00      |0.00      |426.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7597    |25.52     |0                              
2022-11-07|RM307C2700|377.00    |0.00      |0.00      |0.00      |0.00      |390.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7296    |25.34     |0                              
2022-11-07|RM307C2750|343.50    |0.00      |0.00      |0.00      |0.00      |357.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6980    |25.22     |0                              
2022-11-07|RM307C2800|314.00    |0.00      |0.00      |0.00      |0.00      |326.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6650    |25.13     |0                              
2022-11-07|RM307C2850|285.00    |0.00      |0.00      |0.00      |0.00      |297.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6308    |25.08     |0                              
2022-11-07|RM307C2900|259.00    |0.00      |0.00      |0.00      |0.00      |269.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5963    |25.07     |0                              
2022-11-07|RM307C2950|234.50    |0.00      |0.00      |0.00      |0.00      |245.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.5613    |25.07     |0                              
2022-11-07|RM307C3000|212.00    |0.00      |0.00      |0.00      |0.00      |220.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5266    |25.10     |0                              
2022-11-07|RM307C3050|191.50    |0.00      |0.00      |0.00      |0.00      |200.00    |8.50      |8.50      |0         |16        |0         |0.00        |0.4925    |25.13     |0                              
2022-11-07|RM307C3100|172.00    |0.00      |0.00      |0.00      |0.00      |180.00    |8.00      |8.00      |0         |42        |0         |0.00        |0.4588    |25.18     |0                              
2022-11-07|RM307C3150|155.00    |0.00      |0.00      |0.00      |0.00      |162.50    |7.50      |7.50      |0         |49        |0         |0.00        |0.4266    |25.24     |0                              
2022-11-07|RM307C3200|139.00    |0.00      |0.00      |0.00      |0.00      |146.00    |7.00      |7.00      |0         |50        |0         |0.00        |0.3952    |25.30     |0                              
2022-11-07|RM307C3250|125.00    |0.00      |0.00      |0.00      |0.00      |130.50    |5.50      |5.50      |0         |88        |0         |0.00        |0.3649    |25.37     |0                              
2022-11-07|RM307C3300|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.3368    |25.44     |0                              
2022-11-07|RM307P2600|79.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.50     |-5.50     |0         |192       |0         |0.00        |-0.2020   |25.75     |0                              
2022-11-07|RM307P2650|91.50     |85.50     |86.00     |85.50     |86.00     |85.50     |-5.50     |-6.00     |5         |69        |3         |0.43        |-0.2287   |25.52     |0                              
2022-11-07|RM307P2700|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.2581   |25.34     |0                              
2022-11-07|RM307P2750|123.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.2891   |25.22     |0                              
2022-11-07|RM307P2800|142.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.3215   |25.13     |0                              
2022-11-07|RM307P2850|162.50    |156.00    |156.00    |156.00    |156.00    |154.00    |-6.50     |-8.50     |6         |24        |-3        |0.93        |-0.3553   |25.08     |0                              
2022-11-07|RM307P2900|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3895   |25.07     |0                              
2022-11-07|RM307P2950|210.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4243   |25.07     |0                              
2022-11-07|RM307P3000|237.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4591   |25.10     |0                              
2022-11-07|RM307P3050|266.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4931   |25.13     |0                              
2022-11-07|RM307P3100|296.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5271   |25.18     |0                              
2022-11-07|RM307P3150|328.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5595   |25.24     |0                              
2022-11-07|RM307P3200|361.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5913   |25.30     |0                              
2022-11-07|RM307P3250|397.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6221   |25.37     |0                              
2022-11-07|RM307P3300|433.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6507   |25.44     |0                              
2022-11-07|RM308C2700|405.00    |0.00      |0.00      |0.00      |0.00      |419.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7357    |25.02     |0                              
2022-11-07|RM308C2750|373.00    |0.00      |0.00      |0.00      |0.00      |387.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7053    |25.02     |0                              
2022-11-07|RM308C2800|343.00    |0.00      |0.00      |0.00      |0.00      |356.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6745    |25.02     |0                              
2022-11-07|RM308C2850|314.50    |0.00      |0.00      |0.00      |0.00      |327.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6424    |25.02     |0                              
2022-11-07|RM308C2900|287.50    |0.00      |0.00      |0.00      |0.00      |299.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6106    |25.02     |0                              
2022-11-07|RM308C2950|263.00    |0.00      |0.00      |0.00      |0.00      |274.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5780    |25.02     |0                              
2022-11-07|RM308C3000|238.50    |0.00      |0.00      |0.00      |0.00      |249.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5457    |25.02     |0                              
2022-11-07|RM308C3050|218.00    |0.00      |0.00      |0.00      |0.00      |227.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5136    |25.02     |0                              
2022-11-07|RM308C3100|197.50    |0.00      |0.00      |0.00      |0.00      |206.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4820    |25.02     |0                              
2022-11-07|RM308C3150|178.50    |0.00      |0.00      |0.00      |0.00      |186.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4506    |25.02     |0                              
2022-11-07|RM308C3200|161.50    |0.00      |0.00      |0.00      |0.00      |169.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4208    |25.02     |0                              
2022-11-07|RM308C3250|145.00    |0.00      |0.00      |0.00      |0.00      |152.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.3911    |25.02     |0                              
2022-11-07|RM308C3300|131.00    |0.00      |0.00      |0.00      |0.00      |137.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.3627    |25.02     |0                              
2022-11-07|RM308P2700|110.00    |106.00    |106.00    |105.50    |105.50    |103.00    |-4.50     |-7.00     |6         |9         |6         |0.63        |-0.2506   |25.02     |0                              
2022-11-07|RM308P2750|127.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2802   |25.02     |0                              
2022-11-07|RM308P2800|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3105   |25.02     |0                              
2022-11-07|RM308P2850|167.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3420   |25.02     |0                              
2022-11-07|RM308P2900|189.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3736   |25.02     |0                              
2022-11-07|RM308P2950|214.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4058   |25.02     |0                              
2022-11-07|RM308P3000|238.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4381   |25.02     |0                              
2022-11-07|RM308P3050|267.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4701   |25.02     |0                              
2022-11-07|RM308P3100|295.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5018   |25.02     |0                              
2022-11-07|RM308P3150|326.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5336   |25.02     |0                              
2022-11-07|RM308P3200|358.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5636   |25.02     |0                              
2022-11-07|RM308P3250|391.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5938   |25.02     |0                              
2022-11-07|RM308P3300|426.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6227   |25.02     |0                              
2022-11-07|RM309C2550|485.50    |0.00      |0.00      |0.00      |0.00      |500.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7847    |25.29     |0                              
2022-11-07|RM309C2600|450.50    |0.00      |0.00      |0.00      |0.00      |464.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7581    |25.29     |0                              
2022-11-07|RM309C2650|417.50    |0.00      |0.00      |0.00      |0.00      |431.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7298    |25.24     |0                              
2022-11-07|RM309C2700|385.00    |0.00      |0.00      |0.00      |0.00      |398.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7011    |25.19     |0                              
2022-11-07|RM309C2750|355.50    |0.00      |0.00      |0.00      |0.00      |367.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6715    |25.14     |0                              
2022-11-07|RM309C2800|326.50    |0.00      |0.00      |0.00      |0.00      |338.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6410    |25.09     |0                              
2022-11-07|RM309C2850|299.50    |0.00      |0.00      |0.00      |0.00      |309.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6106    |25.04     |0                              
2022-11-07|RM309C2900|274.50    |0.00      |0.00      |0.00      |0.00      |284.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5793    |24.99     |0                              
2022-11-07|RM309C2950|250.00    |0.00      |0.00      |0.00      |0.00      |260.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.5482    |24.94     |0                              
2022-11-07|RM309C3000|228.50    |0.00      |0.00      |0.00      |0.00      |237.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5173    |24.89     |0                              
2022-11-07|RM309C3050|207.50    |0.00      |0.00      |0.00      |0.00      |216.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4866    |24.85     |0                              
2022-11-07|RM309C3100|187.50    |0.00      |0.00      |0.00      |0.00      |195.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4560    |24.80     |0                              
2022-11-07|RM309C3150|170.50    |0.00      |0.00      |0.00      |0.00      |177.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4268    |24.76     |0                              
2022-11-07|RM309C3200|153.50    |0.00      |0.00      |0.00      |0.00      |160.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.3979    |24.73     |0                              
2022-11-07|RM309C3250|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |35        |0         |0.00        |0.3722    |25.04     |0                              
2022-11-07|RM309P2550|87.50     |83.50     |86.00     |83.50     |84.00     |82.00     |-3.50     |-5.50     |45        |78        |21        |3.79        |-0.2021   |25.29     |0                              
2022-11-07|RM309P2600|101.50    |96.50     |99.00     |94.00     |97.50     |95.50     |-4.00     |-6.00     |39        |81        |18        |3.80        |-0.2276   |25.29     |0                              
2022-11-07|RM309P2650|118.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.2548   |25.24     |0                              
2022-11-07|RM309P2700|134.50    |127.00    |127.00    |127.00    |127.00    |128.00    |-7.50     |-6.50     |6         |29        |3         |0.76        |-0.2828   |25.19     |0                              
2022-11-07|RM309P2750|154.00    |145.00    |145.00    |145.00    |145.00    |146.50    |-9.00     |-7.50     |6         |6         |3         |0.87        |-0.3117   |25.14     |0                              
2022-11-07|RM309P2800|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3417   |25.09     |0                              
2022-11-07|RM309P2850|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3719   |25.04     |0                              
2022-11-07|RM309P2900|220.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4027   |24.99     |0                              
2022-11-07|RM309P2950|245.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.4338   |24.94     |0                              
2022-11-07|RM309P3000|272.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4647   |24.89     |0                              
2022-11-07|RM309P3050|300.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4954   |24.85     |0                              
2022-11-07|RM309P3100|330.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5264   |24.80     |0                              
2022-11-07|RM309P3150|362.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5558   |24.76     |0                              
2022-11-07|RM309P3200|394.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5852   |24.73     |0                              
2022-11-07|RM309P3250|431.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6115   |25.04     |0                              
2022-11-07|SR301C5000|582.00    |0.00      |0.00      |0.00      |0.00      |595.00    |13.00     |13.00     |0         |70        |0         |0.00        |0.9958    |16.59     |0                              
2022-11-07|SR301C5100|482.50    |0.00      |0.00      |0.00      |0.00      |495.50    |13.00     |13.00     |0         |592       |0         |0.00        |0.9883    |15.28     |0                              
2022-11-07|SR301C5200|383.50    |368.00    |404.00    |366.50    |400.50    |397.00    |17.00     |13.50     |170       |468       |-33       |66.63       |0.9731    |13.93     |0                              
2022-11-07|SR301C5300|286.50    |310.50    |310.50    |269.50    |305.50    |299.50    |19.00     |13.00     |415       |1,121     |9         |122.35      |0.9419    |12.60     |0                              
2022-11-07|SR301C5400|194.00    |221.00    |221.00    |178.50    |209.00    |206.00    |15.00     |12.00     |793       |892       |22        |160.22      |0.8726    |11.37     |0                              
2022-11-07|SR301C5500|114.00    |133.00    |138.50    |101.00    |126.50    |122.00    |12.50     |8.00      |1,807     |2,326     |-91       |219.30      |0.7267    |10.48     |0                              
2022-11-07|SR301C5600|56.50     |71.50     |75.00     |48.00     |63.50     |61.00     |7.00      |4.50      |4,125     |8,769     |41        |250.85      |0.4921    |10.27     |0                              
2022-11-07|SR301C5700|25.00     |30.50     |35.00     |22.00     |28.50     |27.50     |3.50      |2.50      |6,359     |10,654    |639       |177.49      |0.2716    |10.84     |0                              
2022-11-07|SR301C5800|11.00     |14.00     |15.50     |10.00     |12.50     |13.00     |1.50      |2.00      |6,608     |12,589    |921       |84.15       |0.1405    |11.89     |0                              
2022-11-07|SR301C5900|5.00      |6.50      |6.50      |5.00      |6.00      |6.50      |1.00      |1.50      |2,655     |7,172     |352       |15.46       |0.0739    |13.11     |0                              
2022-11-07|SR301C6000|2.50      |3.00      |4.50      |3.00      |3.50      |3.50      |1.00      |1.00      |5,178     |14,992    |1,739     |19.90       |0.0403    |14.34     |0                              
2022-11-07|SR301C6100|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |1,177     |14,112    |-15       |2.46        |0.0226    |15.53     |0                              
2022-11-07|SR301C6200|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |756       |2,091     |-184      |1.12        |0.0133    |16.65     |0                              
2022-11-07|SR301C6300|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |169       |3,526     |-88       |0.21        |0.0079    |17.71     |0                              
2022-11-07|SR301C6400|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |275       |7,889     |-74       |0.35        |0.0047    |18.71     |0                              
2022-11-07|SR301C6500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |209       |3,825     |-81       |0.21        |0.0030    |19.65     |0                              
2022-11-07|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |61        |2,229     |0         |0.05        |0.0019    |20.54     |0                              
2022-11-07|SR301C6700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |741       |20,726    |-128      |0.91        |0.0012    |21.39     |0                              
2022-11-07|SR301P5000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |328       |4,620     |-73       |0.49        |-0.0065   |16.59     |0                              
2022-11-07|SR301P5100|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |35        |4,444     |10        |0.06        |-0.0130   |15.28     |0                              
2022-11-07|SR301P5200|2.00      |2.00      |2.50      |1.50      |2.00      |2.50      |0.00      |0.50      |1,743     |7,080     |10        |3.63        |-0.0273   |13.93     |0                              
2022-11-07|SR301P5300|5.00      |3.50      |5.50      |3.50      |4.00      |5.00      |-1.00     |0.00      |4,344     |11,611    |285       |19.14       |-0.0576   |12.60     |0                              
2022-11-07|SR301P5400|12.50     |8.50      |14.00     |8.00      |10.00     |11.50     |-2.50     |-1.00     |5,712     |8,820     |-81       |57.05       |-0.1262   |11.37     |0                              
2022-11-07|SR301P5500|32.00     |26.00     |37.50     |24.00     |29.00     |27.50     |-3.00     |-4.50     |4,878     |6,519     |107       |140.30      |-0.2714   |10.48     |0                              
2022-11-07|SR301P5600|74.50     |63.00     |86.00     |59.00     |65.50     |66.00     |-9.00     |-8.50     |1,807     |4,826     |133       |124.35      |-0.5058   |10.27     |0                              
2022-11-07|SR301P5700|142.50    |121.50    |158.00    |120.50    |127.00    |132.50    |-15.50    |-10.00    |1,265     |927       |-93       |169.98      |-0.7265   |10.84     |0                              
2022-11-07|SR301P5800|228.50    |203.50    |242.50    |203.50    |215.50    |217.50    |-13.00    |-11.00    |833       |836       |45        |182.29      |-0.8582   |11.89     |0                              
2022-11-07|SR301P5900|322.50    |297.50    |339.50    |296.50    |304.50    |311.00    |-18.00    |-11.50    |679       |1,067     |52        |213.63      |-0.9255   |13.11     |0                              
2022-11-07|SR301P6000|420.00    |397.50    |436.50    |397.50    |401.00    |408.00    |-19.00    |-12.00    |112       |733       |70        |46.87       |-0.9598   |14.34     |0                              
2022-11-07|SR301P6100|518.50    |521.50    |521.50    |521.50    |521.50    |506.50    |3.00      |-12.00    |1         |1,117     |-1        |0.52        |-0.9783   |15.53     |0                              
2022-11-07|SR301P6200|618.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-12.50    |-12.50    |0         |244       |0         |0.00        |-0.9885   |16.65     |0                              
2022-11-07|SR301P6300|718.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-13.00    |-13.00    |0         |456       |0         |0.00        |-0.9946   |17.71     |0                              
2022-11-07|SR301P6400|818.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-13.00    |-13.00    |0         |257       |0         |0.00        |-0.9986   |18.71     |0                              
2022-11-07|SR301P6500|918.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-13.00    |-13.00    |0         |221       |0         |0.00        |-1.0000   |19.65     |0                              
2022-11-07|SR301P6600|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-13.00    |-13.00    |0         |152       |0         |0.00        |-1.0000   |20.54     |0                              
2022-11-07|SR301P6700|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-13.00    |-13.00    |0         |75        |0         |0.00        |-1.0000   |21.39     |0                              
2022-11-07|SR303C5000|553.00    |0.00      |0.00      |0.00      |0.00      |571.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.9789    |11.41     |0                              
2022-11-07|SR303C5100|457.50    |464.50    |479.50    |464.50    |479.50    |475.00    |22.00     |17.50     |50        |270       |10        |23.63       |0.9492    |11.27     |0                              
2022-11-07|SR303C5200|366.00    |384.50    |384.50    |382.00    |382.00    |383.00    |16.00     |17.00     |30        |209       |0         |11.50       |0.8990    |11.16     |0                              
2022-11-07|SR303C5300|282.00    |312.00    |312.00    |270.50    |300.50    |297.50    |18.50     |15.50     |243       |372       |-40       |70.89       |0.8236    |11.08     |0                              
2022-11-07|SR303C5400|208.00    |224.50    |224.50    |199.00    |224.00    |221.00    |16.00     |13.00     |42        |372       |-5        |8.99        |0.7220    |11.05     |0                              
2022-11-07|SR303C5500|146.50    |170.50    |170.50    |139.00    |156.50    |157.50    |10.00     |11.00     |155       |433       |17        |23.96       |0.5990    |11.08     |0                              
2022-11-07|SR303C5600|99.50     |110.50    |110.50    |94.50     |107.50    |107.50    |8.00      |8.00      |142       |355       |-3        |15.17       |0.4689    |11.18     |0                              
2022-11-07|SR303C5700|66.00     |73.00     |75.50     |62.00     |73.00     |70.50     |7.00      |4.50      |110       |479       |-21       |7.89        |0.3471    |11.37     |0                              
2022-11-07|SR303C5800|43.00     |49.00     |49.50     |40.50     |48.00     |46.00     |5.00      |3.00      |90        |597       |-12       |4.20        |0.2472    |11.67     |0                              
2022-11-07|SR303C5900|28.00     |31.50     |31.50     |26.50     |30.50     |29.50     |2.50      |1.50      |361       |1,200     |19        |10.90       |0.1716    |12.08     |0                              
2022-11-07|SR303C6000|18.50     |22.50     |22.50     |18.00     |20.00     |20.00     |1.50      |1.50      |1,015     |3,464     |348       |20.34       |0.1193    |12.64     |0                              
2022-11-07|SR303C6100|12.50     |15.00     |15.50     |13.00     |14.50     |14.00     |2.00      |1.50      |2,262     |4,112     |247       |32.64       |0.0857    |13.32     |0                              
2022-11-07|SR303C6200|8.50      |11.00     |11.50     |10.00     |10.50     |10.50     |2.00      |2.00      |1,031     |1,123     |-65       |11.06       |0.0647    |14.13     |0                              
2022-11-07|SR303C6300|5.50      |8.50      |8.50      |7.50      |8.00      |8.50      |2.50      |3.00      |450       |991       |1         |3.66        |0.0507    |15.04     |0                              
2022-11-07|SR303C6400|4.00      |7.00      |7.00      |6.50      |7.00      |7.00      |3.00      |3.00      |387       |1,837     |88        |2.67        |0.0412    |16.02     |0                              
2022-11-07|SR303C6500|3.00      |6.00      |6.50      |6.00      |6.00      |6.50      |3.00      |3.50      |270       |2,464     |35        |1.63        |0.0347    |17.03     |0                              
2022-11-07|SR303C6600|2.00      |5.50      |5.50      |5.50      |5.50      |5.50      |3.50      |3.50      |239       |2,098     |74        |1.31        |0.0302    |18.05     |0                              
2022-11-07|SR303C6700|1.50      |5.00      |6.50      |5.00      |5.00      |5.00      |3.50      |3.50      |908       |2,946     |309       |4.89        |0.0262    |19.06     |0                              
2022-11-07|SR303P5000|4.00      |4.00      |5.00      |4.00      |4.50      |3.00      |0.50      |-1.00     |331       |2,366     |-5        |1.43        |-0.0249   |11.41     |0                              
2022-11-07|SR303P5100|8.50      |8.00      |8.50      |7.00      |7.00      |7.00      |-1.50     |-1.50     |578       |639       |107       |4.25        |-0.0512   |11.27     |0                              
2022-11-07|SR303P5200|17.00     |14.00     |17.00     |13.50     |13.50     |14.50     |-3.50     |-2.50     |1,393     |983       |-4        |20.22       |-0.0988   |11.16     |0                              
2022-11-07|SR303P5300|32.50     |26.00     |33.00     |26.00     |26.50     |29.00     |-6.00     |-3.50     |513       |1,991     |22        |14.20       |-0.1722   |11.08     |0                              
2022-11-07|SR303P5400|58.00     |47.00     |60.00     |47.00     |49.00     |52.00     |-9.00     |-6.00     |399       |706       |-50       |20.11       |-0.2724   |11.05     |0                              
2022-11-07|SR303P5500|96.00     |82.50     |97.00     |82.50     |85.50     |87.50     |-10.50    |-8.50     |109       |447       |9         |9.60        |-0.3948   |11.08     |0                              
2022-11-07|SR303P5600|148.50    |128.50    |142.50    |128.50    |133.50    |137.00    |-15.00    |-11.50    |14        |259       |5         |1.88        |-0.5247   |11.18     |0                              
2022-11-07|SR303P5700|214.00    |190.00    |222.50    |189.00    |196.50    |199.50    |-17.50    |-14.50    |44        |189       |1         |9.17        |-0.6470   |11.37     |0                              
2022-11-07|SR303P5800|290.50    |292.00    |299.50    |272.00    |272.00    |274.50    |-18.50    |-16.00    |53        |272       |15        |15.01       |-0.7477   |11.67     |0                              
2022-11-07|SR303P5900|375.00    |370.00    |386.00    |355.00    |372.50    |358.00    |-2.50     |-17.00    |75        |171       |5         |27.58       |-0.8246   |12.08     |0                              
2022-11-07|SR303P6000|465.00    |440.00    |472.00    |440.00    |443.50    |447.50    |-21.50    |-17.50    |92        |355       |0         |41.39       |-0.8783   |12.64     |0                              
2022-11-07|SR303P6100|558.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-17.00    |-17.00    |0         |253       |0         |0.00        |-0.9133   |13.32     |0                              
2022-11-07|SR303P6200|654.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-16.50    |-16.50    |0         |90        |0         |0.00        |-0.9357   |14.13     |0                              
2022-11-07|SR303P6300|752.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-16.50    |-16.50    |0         |111       |0         |0.00        |-0.9509   |15.04     |0                              
2022-11-07|SR303P6400|850.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-16.50    |-16.50    |0         |25        |0         |0.00        |-0.9616   |16.02     |0                              
2022-11-07|SR303P6500|949.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-16.50    |-16.50    |0         |32        |0         |0.00        |-0.9690   |17.03     |0                              
2022-11-07|SR303P6600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.9745   |18.05     |0                              
2022-11-07|SR303P6700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-17.00    |-17.00    |0         |53        |0         |0.00        |-0.9793   |19.06     |0                              
2022-11-07|SR305C5000|561.00    |0.00      |0.00      |0.00      |0.00      |572.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9108    |12.64     |0                              
2022-11-07|SR305C5100|471.50    |0.00      |0.00      |0.00      |0.00      |482.50    |11.00     |11.00     |0         |132       |0         |0.00        |0.8687    |12.29     |0                              
2022-11-07|SR305C5200|387.00    |405.50    |405.50    |375.50    |395.50    |398.00    |8.50      |11.00     |30        |154       |10        |11.77       |0.8132    |12.00     |0                              
2022-11-07|SR305C5300|309.00    |326.00    |328.00    |296.50    |319.00    |320.00    |10.00     |11.00     |141       |135       |-11       |44.56       |0.7430    |11.79     |0                              
2022-11-07|SR305C5400|241.00    |253.00    |253.00    |243.00    |243.00    |251.00    |2.00      |10.00     |20        |157       |-10       |4.96        |0.6589    |11.66     |0                              
2022-11-07|SR305C5500|183.50    |181.00    |196.50    |178.00    |192.50    |192.50    |9.00      |9.00      |34        |203       |1         |6.34        |0.5651    |11.64     |0                              
2022-11-07|SR305C5600|137.00    |149.00    |150.50    |133.50    |145.00    |145.00    |8.00      |8.00      |157       |471       |44        |22.38       |0.4698    |11.72     |0                              
2022-11-07|SR305C5700|101.50    |108.50    |112.00    |100.00    |109.00    |108.50    |7.50      |7.00      |121       |285       |60        |13.08       |0.3803    |11.92     |0                              
2022-11-07|SR305C5800|75.00     |81.50     |84.50     |75.00     |81.50     |80.50     |6.50      |5.50      |718       |666       |198       |58.28       |0.3024    |12.22     |0                              
2022-11-07|SR305C5900|56.00     |59.50     |62.50     |56.50     |60.50     |60.50     |4.50      |4.50      |1,073     |601       |154       |64.95       |0.2385    |12.61     |0                              
2022-11-07|SR305C6000|42.50     |45.00     |47.50     |42.50     |45.50     |46.50     |3.00      |4.00      |689       |719       |89        |31.53       |0.1882    |13.05     |0                              
2022-11-07|SR305C6100|32.50     |34.00     |37.00     |33.00     |35.00     |36.00     |2.50      |3.50      |500       |757       |113       |17.60       |0.1490    |13.54     |0                              
2022-11-07|SR305C6200|25.50     |26.50     |29.00     |26.50     |27.50     |28.00     |2.00      |2.50      |189       |357       |69        |5.23        |0.1181    |14.06     |0                              
2022-11-07|SR305C6300|19.50     |21.50     |24.50     |21.50     |23.00     |22.50     |3.50      |3.00      |987       |2,567     |-31       |22.68       |0.0957    |14.60     |0                              
2022-11-07|SR305C6400|16.00     |18.00     |19.50     |17.50     |18.50     |18.50     |2.50      |2.50      |741       |1,057     |2         |13.73       |0.0778    |15.14     |0                              
2022-11-07|SR305C6500|13.00     |15.50     |16.50     |14.50     |15.50     |15.00     |2.50      |2.00      |1,472     |1,811     |-305      |22.45       |0.0636    |15.67     |0                              
2022-11-07|SR305P5000|19.50     |18.00     |21.00     |18.00     |19.00     |19.00     |-0.50     |-0.50     |386       |670       |30        |7.53        |-0.0871   |12.64     |0                              
2022-11-07|SR305P5100|29.50     |27.00     |32.00     |27.00     |30.50     |28.50     |1.00      |-1.00     |213       |341       |21        |6.20        |-0.1266   |12.29     |0                              
2022-11-07|SR305P5200|44.00     |41.50     |46.50     |41.00     |43.00     |43.50     |-1.00     |-0.50     |175       |887       |-6        |7.46        |-0.1800   |12.00     |0                              
2022-11-07|SR305P5300|65.50     |60.50     |72.00     |60.50     |64.50     |64.50     |-1.00     |-1.00     |340       |687       |77        |22.35       |-0.2484   |11.79     |0                              
2022-11-07|SR305P5400|96.50     |89.50     |106.00    |89.50     |94.00     |94.50     |-2.50     |-2.00     |179       |425       |79        |17.23       |-0.3313   |11.66     |0                              
2022-11-07|SR305P5500|138.00    |128.00    |150.00    |128.00    |135.50    |135.00    |-2.50     |-3.00     |301       |337       |99        |41.46       |-0.4245   |11.64     |0                              
2022-11-07|SR305P5600|190.50    |181.50    |204.50    |181.00    |186.00    |186.50    |-4.50     |-4.00     |57        |218       |8         |10.80       |-0.5198   |11.72     |0                              
2022-11-07|SR305P5700|254.00    |240.00    |270.50    |237.50    |250.50    |249.00    |-3.50     |-5.00     |73        |196       |12        |18.52       |-0.6097   |11.92     |0                              
2022-11-07|SR305P5800|326.50    |312.50    |341.50    |312.50    |323.50    |320.00    |-3.00     |-6.50     |34        |220       |12        |11.16       |-0.6886   |12.22     |0                              
2022-11-07|SR305P5900|406.50    |389.50    |397.50    |389.50    |397.50    |399.50    |-9.00     |-7.00     |20        |218       |0         |7.87        |-0.7537   |12.61     |0                              
2022-11-07|SR305P6000|492.00    |495.00    |495.00    |495.00    |495.00    |484.50    |3.00      |-7.50     |18        |257       |2         |8.83        |-0.8056   |13.05     |0                              
2022-11-07|SR305P6100|582.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.8465   |13.54     |0                              
2022-11-07|SR305P6200|674.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.8791   |14.06     |0                              
2022-11-07|SR305P6300|768.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9034   |14.60     |0                              
2022-11-07|SR305P6400|864.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.9232   |15.14     |0                              
2022-11-07|SR305P6500|961.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.9393   |15.67     |0                              
2022-11-07|SR307C5000|575.00    |0.00      |0.00      |0.00      |0.00      |594.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8586    |13.47     |0                              
2022-11-07|SR307C5100|489.50    |0.00      |0.00      |0.00      |0.00      |508.50    |19.00     |19.00     |0         |27        |0         |0.00        |0.8167    |13.01     |0                              
2022-11-07|SR307C5200|409.00    |0.00      |0.00      |0.00      |0.00      |427.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7667    |12.54     |0                              
2022-11-07|SR307C5300|336.00    |0.00      |0.00      |0.00      |0.00      |350.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.7075    |12.07     |0                              
2022-11-07|SR307C5400|271.00    |0.00      |0.00      |0.00      |0.00      |278.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.6386    |11.59     |0                              
2022-11-07|SR307C5500|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |51        |0         |0.00        |0.5600    |11.13     |0                              
2022-11-07|SR307C5600|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.4761    |11.19     |0                              
2022-11-07|SR307C5700|132.50    |0.00      |0.00      |0.00      |0.00      |135.50    |3.00      |3.00      |0         |38        |0         |0.00        |0.4008    |11.74     |0                              
2022-11-07|SR307C5800|103.50    |103.50    |103.50    |103.50    |103.50    |110.50    |0.00      |7.00      |3         |105       |3         |0.31        |0.3363    |12.28     |0                              
2022-11-07|SR307C5900|81.50     |200.00    |200.00    |75.50     |82.00     |90.00     |0.50      |8.50      |988       |315       |21        |93.71       |0.2811    |12.79     |0                              
2022-11-07|SR307C6000|64.50     |142.50    |142.50    |66.00     |68.00     |74.00     |3.50      |9.50      |29        |356       |0         |2.86        |0.2358    |13.28     |0                              
2022-11-07|SR307C6100|52.00     |56.00     |59.50     |50.50     |58.00     |61.50     |6.00      |9.50      |493       |750       |-86       |27.45       |0.1978    |13.74     |0                              
2022-11-07|SR307P5000|33.50     |30.00     |156.00    |20.50     |33.00     |41.00     |-0.50     |7.50      |860       |630       |101       |39.96       |-0.1349   |13.47     |0                              
2022-11-07|SR307P5100|47.00     |41.50     |55.00     |27.00     |45.50     |54.50     |-1.50     |7.50      |129       |477       |-29       |5.64        |-0.1745   |13.01     |0                              
2022-11-07|SR307P5200|66.00     |125.50    |125.50    |67.00     |67.00     |71.50     |1.00      |5.50      |12        |444       |3         |1.33        |-0.2225   |12.54     |0                              
2022-11-07|SR307P5300|91.50     |85.50     |85.50     |85.50     |85.50     |93.50     |-6.00     |2.00      |3         |68        |0         |0.26        |-0.2800   |12.07     |0                              
2022-11-07|SR307P5400|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.3478   |11.59     |0                              
2022-11-07|SR307P5500|168.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-12.50    |-12.50    |0         |52        |0         |0.00        |-0.4257   |11.13     |0                              
2022-11-07|SR307P5600|220.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.5095   |11.19     |0                              
2022-11-07|SR307P5700|282.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.5853   |11.74     |0                              
2022-11-07|SR307P5800|352.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6508   |12.28     |0                              
2022-11-07|SR307P5900|429.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7073   |12.79     |0                              
2022-11-07|SR307P6000|510.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7542   |13.28     |0                              
2022-11-07|SR307P6100|597.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7938   |13.74     |0                              
2022-11-07|TA301C4700|597.50    |0.00      |0.00      |0.00      |0.00      |668.00    |70.50     |70.50     |0         |1         |0         |0.00        |0.9377    |31.57     |0                              
2022-11-07|TA301C4750|552.00    |0.00      |0.00      |0.00      |0.00      |621.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.9236    |31.30     |0                              
2022-11-07|TA301C4800|508.00    |628.50    |642.00    |545.50    |545.50    |576.00    |37.50     |68.00     |5         |167       |-5        |1.54        |0.9056    |31.04     |0                              
2022-11-07|TA301C4850|464.50    |498.00    |498.00    |498.00    |498.00    |531.00    |33.50     |66.50     |2         |344       |1         |0.50        |0.8858    |30.78     |0                              
2022-11-07|TA301C4900|423.00    |524.00    |533.00    |478.00    |478.00    |487.50    |55.00     |64.50     |17        |481       |-13       |4.19        |0.8624    |30.53     |0                              
2022-11-07|TA301C4950|382.50    |500.00    |503.00    |389.00    |399.00    |445.50    |16.50     |63.00     |482       |444       |28        |101.02      |0.8359    |30.29     |0                              
2022-11-07|TA301C5000|344.50    |475.00    |475.00    |351.50    |370.00    |404.50    |25.50     |60.00     |757       |1,122     |-185      |145.35      |0.8066    |30.06     |0                              
2022-11-07|TA301C5100|273.00    |390.00    |390.00    |282.50    |294.50    |327.50    |21.50     |54.50     |462       |1,209     |32        |72.70       |0.7376    |29.65     |0                              
2022-11-07|TA301C5200|211.00    |325.00    |325.00    |218.00    |227.00    |259.50    |16.00     |48.50     |741       |2,053     |-111      |94.72       |0.6560    |29.33     |0                              
2022-11-07|TA301C5300|159.50    |227.00    |258.00    |162.50    |170.00    |201.00    |10.50     |41.50     |3,698     |4,560     |-887      |361.54      |0.5666    |29.14     |0                              
2022-11-07|TA301C5400|118.00    |200.00    |210.00    |119.50    |125.00    |152.00    |7.00      |34.00     |6,966     |5,321     |15        |494.61      |0.4746    |29.11     |0                              
2022-11-07|TA301C5500|85.50     |150.00    |159.00    |86.50     |90.00     |112.50    |4.50      |27.00     |11,644    |7,557     |293       |659.38      |0.3862    |29.24     |0                              
2022-11-07|TA301C5600|61.50     |117.50    |119.00    |61.50     |65.50     |82.50     |4.00      |21.00     |11,278    |8,542     |-132      |471.98      |0.3061    |29.50     |0                              
2022-11-07|TA301C5700|44.50     |86.00     |88.50     |43.00     |46.00     |59.50     |1.50      |15.00     |9,318     |10,694    |1,852     |273.77      |0.2373    |29.82     |0                              
2022-11-07|TA301C5800|32.50     |62.00     |67.00     |30.00     |32.50     |42.50     |0.00      |10.00     |13,853    |8,091     |1,731     |317.35      |0.1804    |30.19     |0                              
2022-11-07|TA301C5900|24.00     |48.00     |50.50     |22.00     |23.00     |30.00     |-1.00     |6.00      |13,905    |9,570     |995       |230.10      |0.1350    |30.57     |0                              
2022-11-07|TA301C6000|18.00     |38.00     |39.50     |17.50     |18.00     |21.00     |0.00      |3.00      |34,202    |30,540    |-1,631    |418.61      |0.0997    |30.97     |0                              
2022-11-07|TA301C6100|14.50     |26.00     |29.50     |12.00     |12.50     |14.50     |-2.00     |0.00      |14,761    |10,137    |-2,579    |122.55      |0.0726    |31.37     |0                              
2022-11-07|TA301C6200|11.50     |21.00     |21.00     |8.00      |8.00      |10.00     |-3.50     |-1.50     |11,172    |6,206     |-850      |67.54       |0.0521    |31.76     |0                              
2022-11-07|TA301C6300|9.50      |15.50     |15.50     |5.50      |6.00      |7.00      |-3.50     |-2.50     |11,236    |5,325     |-211      |52.18       |0.0368    |32.15     |0                              
2022-11-07|TA301C6400|8.00      |12.00     |12.00     |4.00      |4.50      |4.50      |-3.50     |-3.50     |4,122     |2,823     |58        |13.12       |0.0260    |32.54     |0                              
2022-11-07|TA301C6500|6.50      |8.50      |9.00      |3.00      |3.50      |3.00      |-3.00     |-3.50     |1,323     |3,561     |-173      |3.51        |0.0185    |32.91     |0                              
2022-11-07|TA301C6600|5.50      |6.50      |7.00      |2.50      |3.00      |2.00      |-2.50     |-3.50     |1,948     |1,282     |-222      |3.65        |0.0129    |33.29     |0                              
2022-11-07|TA301C6700|5.00      |6.00      |10.50     |2.00      |2.00      |1.50      |-3.00     |-3.50     |3,013     |1,055     |639       |4.73        |0.0087    |33.65     |0                              
2022-11-07|TA301C6800|4.00      |3.50      |4.50      |2.00      |2.00      |1.00      |-2.00     |-3.00     |1,444     |1,518     |666       |2.13        |0.0062    |34.00     |0                              
2022-11-07|TA301C6900|3.50      |3.00      |3.00      |2.00      |2.00      |0.50      |-1.50     |-3.00     |38        |286       |-9        |0.04        |0.0042    |34.35     |0                              
2022-11-07|TA301C7000|3.00      |3.00      |3.00      |1.00      |1.50      |0.50      |-1.50     |-2.50     |1,035     |5,068     |35        |0.90        |0.0028    |34.69     |0                              
2022-11-07|TA301C7100|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |9         |1,140     |0         |0.00        |0.0020    |35.03     |0                              
2022-11-07|TA301C7200|2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |252       |328       |76        |0.18        |0.0013    |35.36     |0                              
2022-11-07|TA301C7300|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |79        |376       |4         |0.03        |0.0009    |35.68     |0                              
2022-11-07|TA301C7400|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |9         |249       |0         |0.00        |0.0006    |35.99     |0                              
2022-11-07|TA301C7500|2.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |39        |709       |-9        |0.03        |0.0004    |36.30     |0                              
2022-11-07|TA301C7600|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |6         |1,620     |-3        |0.00        |0.0003    |36.60     |0                              
2022-11-07|TA301C7700|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |2,584     |50,928    |-189      |1.56        |0.0002    |36.89     |0                              
2022-11-07|TA301P4700|18.50     |11.00     |17.50     |8.50      |14.50     |13.00     |-4.00     |-5.50     |22,625    |5,955     |473       |157.77      |-0.0617   |31.57     |0                              
2022-11-07|TA301P4750|23.00     |12.00     |21.50     |11.00     |19.00     |16.50     |-4.00     |-6.50     |13,015    |1,991     |-314      |112.87      |-0.0756   |31.30     |0                              
2022-11-07|TA301P4800|29.00     |16.00     |28.00     |14.50     |25.00     |21.00     |-4.00     |-8.00     |22,309    |15,803    |882       |237.55      |-0.0933   |31.04     |0                              
2022-11-07|TA301P4850|35.00     |20.50     |33.00     |17.50     |30.00     |26.00     |-5.00     |-9.00     |6,665     |2,933     |253       |88.47       |-0.1130   |30.78     |0                              
2022-11-07|TA301P4900|44.00     |28.00     |41.00     |23.00     |38.50     |32.50     |-5.50     |-11.50    |8,320     |3,560     |-248      |141.85      |-0.1362   |30.53     |0                              
2022-11-07|TA301P4950|53.50     |31.00     |50.50     |29.00     |47.00     |40.50     |-6.50     |-13.00    |5,083     |2,652     |-302      |100.81      |-0.1626   |30.29     |0                              
2022-11-07|TA301P5000|65.00     |40.00     |62.50     |35.00     |58.00     |49.00     |-7.00     |-16.00    |18,508    |11,882    |2,465     |472.18      |-0.1918   |30.06     |0                              
2022-11-07|TA301P5100|93.50     |40.00     |90.00     |40.00     |83.00     |72.50     |-10.50    |-21.00    |6,476     |5,059     |168       |238.28      |-0.2605   |29.65     |0                              
2022-11-07|TA301P5200|131.50    |82.00     |126.50    |80.00     |118.00    |104.00    |-13.50    |-27.50    |6,298     |2,143     |-76       |336.98      |-0.3419   |29.33     |0                              
2022-11-07|TA301P5300|179.50    |100.00    |173.00    |100.00    |162.50    |145.00    |-17.00    |-34.50    |9,178     |2,996     |396       |702.95      |-0.4313   |29.14     |0                              
2022-11-07|TA301P5400|237.50    |168.00    |229.50    |158.50    |216.50    |196.00    |-21.00    |-41.50    |2,051     |1,989     |164       |195.87      |-0.5232   |29.11     |0                              
2022-11-07|TA301P5500|305.00    |212.00    |294.00    |212.00    |277.50    |256.50    |-27.50    |-48.50    |670       |1,020     |40        |88.54       |-0.6117   |29.24     |0                              
2022-11-07|TA301P5600|381.00    |285.00    |369.50    |285.00    |350.00    |326.00    |-31.00    |-55.00    |347       |625       |18        |57.62       |-0.6919   |29.50     |0                              
2022-11-07|TA301P5700|463.50    |366.00    |444.50    |365.50    |444.50    |402.50    |-19.00    |-61.00    |220       |399       |4         |44.47       |-0.7610   |29.82     |0                              
2022-11-07|TA301P5800|551.50    |440.00    |540.00    |440.00    |520.00    |485.50    |-31.50    |-66.00    |13        |574       |-3        |3.07        |-0.8181   |30.19     |0                              
2022-11-07|TA301P5900|643.00    |581.50    |581.50    |581.50    |581.50    |573.00    |-61.50    |-70.00    |2         |363       |-2        |0.58        |-0.8637   |30.57     |0                              
2022-11-07|TA301P6000|737.00    |620.00    |720.50    |620.00    |720.50    |664.00    |-16.50    |-73.00    |63        |298       |3         |20.54       |-0.8995   |30.97     |0                              
2022-11-07|TA301P6100|833.00    |767.50    |767.50    |767.50    |767.50    |757.50    |-65.50    |-75.50    |2         |184       |-2        |0.77        |-0.9269   |31.37     |0                              
2022-11-07|TA301P6200|930.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-77.00    |-77.00    |0         |178       |0         |0.00        |-0.9478   |31.76     |0                              
2022-11-07|TA301P6300|1,028.00  |0.00      |0.00      |0.00      |0.00      |949.50    |-78.50    |-78.50    |0         |91        |0         |0.00        |-0.9636   |32.15     |0                              
2022-11-07|TA301P6400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-78.50    |-78.50    |0         |107       |0         |0.00        |-0.9749   |32.54     |0                              
2022-11-07|TA301P6500|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-79.00    |-79.00    |0         |82        |0         |0.00        |-0.9829   |32.91     |0                              
2022-11-07|TA301P6600|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-79.00    |-79.00    |0         |26        |0         |0.00        |-0.9891   |33.29     |0                              
2022-11-07|TA301P6700|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-78.50    |-78.50    |0         |15        |0         |0.00        |-0.9939   |33.65     |0                              
2022-11-07|TA301P6800|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-78.50    |-78.50    |0         |6         |0         |0.00        |-0.9970   |34.00     |0                              
2022-11-07|TA301P6900|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-78.00    |-78.00    |0         |18        |0         |0.00        |-0.9994   |34.35     |0                              
2022-11-07|TA301P7000|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-77.50    |-77.50    |0         |13        |0         |0.00        |-1.0000   |34.69     |0                              
2022-11-07|TA301P7100|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-77.00    |-77.00    |0         |15        |0         |0.00        |-1.0000   |35.03     |0                              
2022-11-07|TA301P7200|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-77.00    |-77.00    |0         |28        |0         |0.00        |-1.0000   |35.36     |0                              
2022-11-07|TA301P7300|2,020.50  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-76.50    |-76.50    |0         |44        |0         |0.00        |-1.0000   |35.68     |0                              
2022-11-07|TA301P7400|2,120.50  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-76.50    |-76.50    |0         |32        |0         |0.00        |-1.0000   |35.99     |0                              
2022-11-07|TA301P7500|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-76.00    |-76.00    |0         |41        |0         |0.00        |-1.0000   |36.30     |0                              
2022-11-07|TA301P7600|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-76.00    |-76.00    |0         |49        |0         |0.00        |-1.0000   |36.60     |0                              
2022-11-07|TA301P7700|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-76.00    |-76.00    |0         |98        |0         |0.00        |-1.0000   |36.89     |0                              
2022-11-07|TA302C4650|603.50    |0.00      |0.00      |0.00      |0.00      |703.00    |99.50     |99.50     |0         |0         |0         |0.00        |0.8785    |30.09     |0                              
2022-11-07|TA302C4700|563.00    |0.00      |0.00      |0.00      |0.00      |660.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.8611    |29.93     |0                              
2022-11-07|TA302C4750|523.00    |0.00      |0.00      |0.00      |0.00      |618.50    |95.50     |95.50     |0         |0         |0         |0.00        |0.8414    |29.77     |0                              
2022-11-07|TA302C4800|485.50    |0.00      |0.00      |0.00      |0.00      |577.50    |92.00     |92.00     |0         |0         |0         |0.00        |0.8200    |29.63     |0                              
2022-11-07|TA302C4850|448.00    |532.50    |532.50    |532.50    |532.50    |537.50    |84.50     |89.50     |4         |65        |-2        |1.07        |0.7976    |29.48     |0                              
2022-11-07|TA302C4900|413.50    |491.00    |492.50    |481.50    |481.50    |500.00    |68.00     |86.50     |47        |75        |15        |11.54       |0.7724    |29.35     |0                              
2022-11-07|TA302C4950|379.00    |454.00    |455.50    |444.00    |452.50    |462.50    |73.50     |83.50     |73        |80        |22        |16.62       |0.7469    |29.22     |0                              
2022-11-07|TA302C5000|347.50    |419.00    |419.50    |417.50    |417.50    |427.50    |70.00     |80.00     |41        |84        |10        |8.59        |0.7186    |29.11     |0                              
2022-11-07|TA302C5100|288.00    |353.00    |353.50    |328.00    |328.00    |361.00    |40.00     |73.00     |30        |93        |5         |5.18        |0.6595    |28.91     |0                              
2022-11-07|TA302C5200|236.00    |283.00    |295.00    |273.50    |277.50    |301.00    |41.50     |65.00     |68        |100       |12        |9.89        |0.5964    |28.78     |0                              
2022-11-07|TA302C5300|192.00    |280.00    |280.00    |221.00    |221.00    |249.00    |29.00     |57.00     |66        |191       |32        |8.37        |0.5310    |28.71     |0                              
2022-11-07|TA302C5400|154.50    |224.50    |229.50    |181.50    |181.50    |204.00    |27.00     |49.50     |60        |169       |26        |6.48        |0.4661    |28.71     |0                              
2022-11-07|TA302C5500|123.00    |182.50    |190.00    |146.00    |150.00    |166.00    |27.00     |43.00     |117       |193       |28        |9.41        |0.4037    |28.77     |0                              
2022-11-07|TA302C5600|96.50     |152.50    |154.00    |113.50    |119.50    |133.50    |23.00     |37.00     |329       |224       |20        |21.96       |0.3449    |28.88     |0                              
2022-11-07|TA302C5700|75.50     |121.50    |123.00    |91.00     |91.00     |106.00    |15.50     |30.50     |111       |95        |10        |5.76        |0.2906    |29.03     |0                              
2022-11-07|TA302C5800|59.50     |94.50     |98.00     |74.50     |74.50     |84.50     |15.00     |25.00     |139       |122       |10        |5.75        |0.2436    |29.21     |0                              
2022-11-07|TA302C5900|46.50     |77.50     |78.00     |56.50     |56.50     |67.00     |10.00     |20.50     |113       |265       |6         |3.57        |0.2021    |29.40     |0                              
2022-11-07|TA302C6000|36.00     |67.00     |67.00     |44.50     |47.00     |52.50     |11.00     |16.50     |298       |807       |118       |8.24        |0.1653    |29.60     |0                              
2022-11-07|TA302C6100|28.50     |52.00     |52.00     |35.00     |37.50     |41.00     |9.00      |12.50     |461       |345       |-116      |9.30        |0.1349    |29.81     |0                              
2022-11-07|TA302C6200|22.50     |43.00     |43.00     |27.50     |29.50     |32.00     |7.00      |9.50      |445       |167       |88        |7.21        |0.1095    |30.03     |0                              
2022-11-07|TA302C6300|18.00     |25.00     |25.00     |25.00     |25.00     |24.50     |7.00      |6.50      |4         |111       |-2        |0.05        |0.0871    |30.24     |0                              
2022-11-07|TA302C6400|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |3         |147       |-3        |0.03        |0.0704    |30.46     |0                              
2022-11-07|TA302C6500|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |158       |0         |0.00        |0.0558    |30.67     |0                              
2022-11-07|TA302C6600|9.00      |19.50     |19.50     |12.00     |12.00     |11.50     |3.00      |2.50      |150       |196       |-15       |1.03        |0.0442    |30.88     |0                              
2022-11-07|TA302C6700|7.50      |16.00     |16.00     |10.00     |10.00     |9.00      |2.50      |1.50      |125       |214       |-50       |0.83        |0.0350    |31.09     |0                              
2022-11-07|TA302C6800|6.00      |13.50     |13.50     |8.00      |8.00      |6.50      |2.00      |0.50      |168       |290       |-10       |0.84        |0.0272    |31.30     |0                              
2022-11-07|TA302C6900|5.00      |11.50     |11.50     |6.50      |7.00      |5.00      |2.00      |0.00      |195       |258       |-75       |0.84        |0.0216    |31.51     |0                              
2022-11-07|TA302C7000|4.00      |8.50      |8.50      |8.00      |8.00      |4.00      |4.00      |0.00      |68        |325       |-49       |0.24        |0.0166    |31.71     |0                              
2022-11-07|TA302C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |187       |0         |0.00        |0.0131    |31.91     |0                              
2022-11-07|TA302C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |0.0101    |32.10     |0                              
2022-11-07|TA302C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |213       |0         |0.00        |0.0079    |32.30     |0                              
2022-11-07|TA302C7400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0061    |32.49     |0                              
2022-11-07|TA302C7500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |133       |0         |0.00        |0.0047    |32.67     |0                              
2022-11-07|TA302C7600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |209       |0         |0.00        |0.0037    |32.86     |0                              
2022-11-07|TA302C7700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0027    |33.04     |0                              
2022-11-07|TA302P4650|52.00     |34.00     |46.50     |34.00     |42.50     |39.50     |-9.50     |-12.50    |631       |658       |340       |12.58       |-0.1191   |30.09     |0                              
2022-11-07|TA302P4700|61.00     |42.50     |52.50     |42.50     |52.50     |46.50     |-8.50     |-14.50    |171       |233       |25        |4.19        |-0.1362   |29.93     |0                              
2022-11-07|TA302P4750|71.00     |47.50     |61.00     |46.50     |61.00     |54.50     |-10.00    |-16.50    |158       |86        |19        |4.25        |-0.1557   |29.77     |0                              
2022-11-07|TA302P4800|83.00     |52.50     |72.00     |52.50     |72.00     |63.50     |-11.00    |-19.50    |116       |107       |-17       |3.60        |-0.1768   |29.63     |0                              
2022-11-07|TA302P4850|95.50     |62.00     |82.00     |62.00     |82.00     |73.50     |-13.50    |-22.00    |102       |131       |-5        |3.72        |-0.1990   |29.48     |0                              
2022-11-07|TA302P4900|110.50    |74.50     |96.00     |74.50     |96.00     |85.50     |-14.50    |-25.00    |95        |191       |-35       |4.05        |-0.2241   |29.35     |0                              
2022-11-07|TA302P4950|126.50    |88.00     |112.50    |88.00     |109.50    |98.00     |-17.00    |-28.50    |103       |332       |-2        |5.23        |-0.2494   |29.22     |0                              
2022-11-07|TA302P5000|144.50    |108.00    |128.50    |105.00    |128.50    |113.00    |-16.00    |-31.50    |89        |216       |23        |5.13        |-0.2775   |29.11     |0                              
2022-11-07|TA302P5100|184.50    |140.00    |162.00    |140.00    |160.50    |146.00    |-24.00    |-38.50    |108       |294       |-6        |8.19        |-0.3364   |28.91     |0                              
2022-11-07|TA302P5200|232.00    |179.00    |207.50    |179.00    |207.50    |185.50    |-24.50    |-46.50    |28        |296       |18        |2.59        |-0.3994   |28.78     |0                              
2022-11-07|TA302P5300|287.50    |210.00    |260.00    |210.00    |260.00    |233.00    |-27.50    |-54.50    |87        |159       |26        |10.12       |-0.4647   |28.71     |0                              
2022-11-07|TA302P5400|349.50    |257.00    |312.50    |257.00    |312.50    |288.00    |-37.00    |-61.50    |38        |146       |7         |5.44        |-0.5296   |28.71     |0                              
2022-11-07|TA302P5500|417.50    |320.00    |352.50    |320.00    |352.00    |349.00    |-65.50    |-68.50    |31        |140       |6         |5.38        |-0.5921   |28.77     |0                              
2022-11-07|TA302P5600|491.00    |383.00    |449.50    |383.00    |449.50    |416.00    |-41.50    |-75.00    |61        |92        |20        |12.98       |-0.6511   |28.88     |0                              
2022-11-07|TA302P5700|569.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-81.50    |-81.50    |0         |87        |0         |0.00        |-0.7057   |29.03     |0                              
2022-11-07|TA302P5800|653.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-86.50    |-86.50    |0         |64        |0         |0.00        |-0.7530   |29.21     |0                              
2022-11-07|TA302P5900|740.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-91.00    |-91.00    |0         |47        |0         |0.00        |-0.7949   |29.40     |0                              
2022-11-07|TA302P6000|829.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-95.50    |-95.50    |0         |19        |0         |0.00        |-0.8322   |29.60     |0                              
2022-11-07|TA302P6100|921.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-99.50    |-99.50    |0         |18        |0         |0.00        |-0.8631   |29.81     |0                              
2022-11-07|TA302P6200|1,015.00  |0.00      |0.00      |0.00      |0.00      |913.00    |-102.00   |-102.00   |0         |12        |0         |0.00        |-0.8890   |30.03     |0                              
2022-11-07|TA302P6300|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-105.00   |-105.00   |0         |6         |0         |0.00        |-0.9121   |30.24     |0                              
2022-11-07|TA302P6400|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-106.50   |-106.50   |0         |7         |0         |0.00        |-0.9294   |30.46     |0                              
2022-11-07|TA302P6500|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-108.50   |-108.50   |0         |5         |0         |0.00        |-0.9448   |30.67     |0                              
2022-11-07|TA302P6600|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-109.50   |-109.50   |0         |9         |0         |0.00        |-0.9572   |30.88     |0                              
2022-11-07|TA302P6700|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-110.50   |-110.50   |0         |6         |0         |0.00        |-0.9672   |31.09     |0                              
2022-11-07|TA302P6800|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.9758   |31.30     |0                              
2022-11-07|TA302P6900|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-112.00   |-112.00   |0         |9         |0         |0.00        |-0.9824   |31.51     |0                              
2022-11-07|TA302P7000|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |-0.9883   |31.71     |0                              
2022-11-07|TA302P7100|1,896.50  |0.00      |0.00      |0.00      |0.00      |1,784.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.9928   |31.91     |0                              
2022-11-07|TA302P7200|1,996.50  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-112.50   |-112.50   |0         |3         |0         |0.00        |-0.9970   |32.10     |0                              
2022-11-07|TA302P7300|2,096.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |-0.9993   |32.30     |0                              
2022-11-07|TA302P7400|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |-1.0000   |32.49     |0                              
2022-11-07|TA302P7500|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |-1.0000   |32.67     |0                              
2022-11-07|TA302P7600|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |-1.0000   |32.86     |0                              
2022-11-07|TA302P7700|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-112.00   |-112.00   |0         |11        |0         |0.00        |-1.0000   |33.04     |0                              
2022-11-07|TA303C4650|627.50    |0.00      |0.00      |0.00      |0.00      |716.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.8330    |29.21     |0                              
2022-11-07|TA303C4700|589.50    |0.00      |0.00      |0.00      |0.00      |675.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.8154    |29.03     |0                              
2022-11-07|TA303C4750|552.00    |0.00      |0.00      |0.00      |0.00      |635.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.7962    |28.87     |0                              
2022-11-07|TA303C4800|517.00    |0.00      |0.00      |0.00      |0.00      |597.50    |80.50     |80.50     |0         |9         |0         |0.00        |0.7752    |28.71     |0                              
2022-11-07|TA303C4850|482.50    |0.00      |0.00      |0.00      |0.00      |560.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7540    |28.56     |0                              
2022-11-07|TA303C4900|448.50    |0.00      |0.00      |0.00      |0.00      |524.00    |75.50     |75.50     |0         |14        |0         |0.00        |0.7311    |28.42     |0                              
2022-11-07|TA303C4950|417.50    |0.00      |0.00      |0.00      |0.00      |489.50    |72.00     |72.00     |0         |6         |0         |0.00        |0.7070    |28.29     |0                              
2022-11-07|TA303C5000|387.00    |0.00      |0.00      |0.00      |0.00      |455.50    |68.50     |68.50     |0         |12        |0         |0.00        |0.6828    |28.17     |0                              
2022-11-07|TA303C5100|330.50    |0.00      |0.00      |0.00      |0.00      |393.50    |63.00     |63.00     |0         |9         |0         |0.00        |0.6306    |27.97     |0                              
2022-11-07|TA303C5200|278.00    |0.00      |0.00      |0.00      |0.00      |336.50    |58.50     |58.50     |0         |17        |0         |0.00        |0.5766    |27.82     |0                              
2022-11-07|TA303C5300|233.50    |0.00      |0.00      |0.00      |0.00      |284.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.5215    |27.71     |0                              
2022-11-07|TA303C5400|194.00    |0.00      |0.00      |0.00      |0.00      |241.00    |47.00     |47.00     |0         |15        |0         |0.00        |0.4668    |27.65     |0                              
2022-11-07|TA303C5500|159.00    |0.00      |0.00      |0.00      |0.00      |202.00    |43.00     |43.00     |0         |24        |0         |0.00        |0.4138    |27.63     |0                              
2022-11-07|TA303C5600|130.00    |0.00      |0.00      |0.00      |0.00      |167.00    |37.00     |37.00     |0         |24        |0         |0.00        |0.3626    |27.66     |0                              
2022-11-07|TA303C5700|106.50    |152.00    |152.00    |152.00    |152.00    |139.50    |45.50     |33.00     |3         |30        |3         |0.23        |0.3161    |27.73     |0                              
2022-11-07|TA303C5800|86.00     |125.00    |125.00    |125.00    |125.00    |115.00    |39.00     |29.00     |9         |27        |9         |0.56        |0.2733    |27.83     |0                              
2022-11-07|TA303C5900|70.00     |104.50    |104.50    |104.50    |104.50    |94.50     |34.50     |24.50     |6         |20        |0         |0.31        |0.2338    |27.96     |0                              
2022-11-07|TA303C6000|57.00     |83.00     |87.50     |82.50     |87.50     |78.00     |30.50     |21.00     |31        |127       |16        |1.30        |0.2005    |28.13     |0                              
2022-11-07|TA303C6100|46.50     |70.50     |71.00     |70.00     |71.00     |63.50     |24.50     |17.00     |9         |27        |6         |0.32        |0.1695    |28.31     |0                              
2022-11-07|TA303C6200|38.00     |57.50     |58.50     |57.50     |58.50     |52.50     |20.50     |14.50     |17        |51        |4         |0.49        |0.1443    |28.51     |0                              
2022-11-07|TA303C6300|31.00     |47.00     |48.50     |47.00     |48.50     |42.50     |17.50     |11.50     |6         |45        |3         |0.14        |0.1213    |28.73     |0                              
2022-11-07|TA303C6400|25.50     |41.50     |41.50     |41.50     |41.50     |35.50     |16.00     |10.00     |6         |60        |0         |0.12        |0.1027    |28.96     |0                              
2022-11-07|TA303C6500|21.00     |31.50     |31.50     |31.50     |31.50     |28.50     |10.50     |7.50      |3         |57        |0         |0.05        |0.0859    |29.20     |0                              
2022-11-07|TA303C6600|17.50     |26.00     |27.50     |26.00     |27.50     |24.00     |10.00     |6.50      |9         |78        |0         |0.12        |0.0727    |29.45     |0                              
2022-11-07|TA303C6700|14.50     |24.50     |24.50     |24.00     |24.00     |19.50     |9.50      |5.00      |6         |66        |0         |0.07        |0.0603    |29.70     |0                              
2022-11-07|TA303C6800|12.00     |17.00     |19.00     |13.50     |14.00     |16.00     |2.00      |4.00      |24        |106       |12        |0.20        |0.0513    |29.95     |0                              
2022-11-07|TA303C6900|10.00     |15.00     |15.00     |15.00     |15.00     |13.00     |5.00      |3.00      |3         |54        |-3        |0.02        |0.0424    |30.21     |0                              
2022-11-07|TA303C7000|8.50      |11.50     |13.00     |9.00      |9.50      |11.00     |1.00      |2.50      |27        |95        |9         |0.14        |0.0360    |30.47     |0                              
2022-11-07|TA303C7100|7.00      |10.00     |11.50     |10.00     |11.50     |9.00      |4.50      |2.00      |12        |70        |-3        |0.06        |0.0302    |30.73     |0                              
2022-11-07|TA303C7200|6.00      |8.50      |8.50      |8.50      |8.50      |7.50      |2.50      |1.50      |9         |89        |0         |0.04        |0.0251    |30.98     |0                              
2022-11-07|TA303C7300|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |115       |0         |0.00        |0.0214    |31.24     |0                              
2022-11-07|TA303C7400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |144       |0         |0.00        |0.0179    |31.50     |0                              
2022-11-07|TA303C7500|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |175       |0         |0.00        |0.0150    |31.75     |0                              
2022-11-07|TA303C7600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |239       |0         |0.00        |0.0128    |32.00     |0                              
2022-11-07|TA303C7700|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |3         |238       |3         |0.01        |0.0107    |32.25     |0                              
2022-11-07|TA303P4650|92.50     |63.50     |74.00     |63.50     |74.00     |69.50     |-18.50    |-23.00    |6         |48        |3         |0.21        |-0.1626   |29.21     |0                              
2022-11-07|TA303P4700|104.50    |72.50     |72.50     |72.50     |72.50     |78.50     |-32.00    |-26.00    |3         |18        |3         |0.11        |-0.1800   |29.03     |0                              
2022-11-07|TA303P4750|117.00    |82.00     |82.00     |82.00     |82.00     |88.50     |-35.00    |-28.50    |3         |63        |3         |0.12        |-0.1989   |28.87     |0                              
2022-11-07|TA303P4800|131.50    |93.00     |93.00     |92.50     |92.50     |100.50    |-39.00    |-31.00    |6         |128       |-3        |0.28        |-0.2196   |28.71     |0                              
2022-11-07|TA303P4850|147.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-34.50    |-34.50    |0         |73        |0         |0.00        |-0.2406   |28.56     |0                              
2022-11-07|TA303P4900|162.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-36.00    |-36.00    |0         |48        |0         |0.00        |-0.2633   |28.42     |0                              
2022-11-07|TA303P4950|181.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-39.00    |-39.00    |0         |60        |0         |0.00        |-0.2871   |28.29     |0                              
2022-11-07|TA303P5000|200.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-43.00    |-43.00    |0         |57        |0         |0.00        |-0.3113   |28.17     |0                              
2022-11-07|TA303P5100|243.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-48.00    |-48.00    |0         |48        |0         |0.00        |-0.3632   |27.97     |0                              
2022-11-07|TA303P5200|290.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.4170   |27.82     |0                              
2022-11-07|TA303P5300|344.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-60.00    |-60.00    |0         |33        |0         |0.00        |-0.4721   |27.71     |0                              
2022-11-07|TA303P5400|404.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-64.00    |-64.00    |0         |21        |0         |0.00        |-0.5268   |27.65     |0                              
2022-11-07|TA303P5500|469.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-68.50    |-68.50    |0         |9         |0         |0.00        |-0.5800   |27.63     |0                              
2022-11-07|TA303P5600|539.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-74.50    |-74.50    |0         |12        |0         |0.00        |-0.6314   |27.66     |0                              
2022-11-07|TA303P5700|615.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.6782   |27.73     |0                              
2022-11-07|TA303P5800|694.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-82.00    |-82.00    |0         |22        |0         |0.00        |-0.7215   |27.83     |0                              
2022-11-07|TA303P5900|778.00    |670.50    |670.50    |670.50    |670.50    |690.50    |-107.50   |-87.50    |3         |15        |3         |1.01        |-0.7615   |27.96     |0                              
2022-11-07|TA303P6000|864.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-90.50    |-90.50    |0         |12        |0         |0.00        |-0.7953   |28.13     |0                              
2022-11-07|TA303P6100|953.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-94.50    |-94.50    |0         |4         |0         |0.00        |-0.8270   |28.31     |0                              
2022-11-07|TA303P6200|1,045.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-97.00    |-97.00    |0         |10        |0         |0.00        |-0.8528   |28.51     |0                              
2022-11-07|TA303P6300|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-100.00   |-100.00   |0         |13        |0         |0.00        |-0.8766   |28.73     |0                              
2022-11-07|TA303P6400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-102.00   |-102.00   |0         |6         |0         |0.00        |-0.8960   |28.96     |0                              
2022-11-07|TA303P6500|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-104.50   |-104.50   |0         |51        |0         |0.00        |-0.9137   |29.20     |0                              
2022-11-07|TA303P6600|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-105.50   |-105.50   |0         |6         |0         |0.00        |-0.9278   |29.45     |0                              
2022-11-07|TA303P6700|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,413.50  |-107.00   |-107.00   |0         |6         |0         |0.00        |-0.9412   |29.70     |0                              
2022-11-07|TA303P6800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-107.50   |-107.50   |0         |3         |0         |0.00        |-0.9511   |29.95     |0                              
2022-11-07|TA303P6900|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,607.50  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.9610   |30.21     |0                              
2022-11-07|TA303P7000|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,705.50  |-109.50   |-109.50   |0         |3         |0         |0.00        |-0.9684   |30.47     |0                              
2022-11-07|TA303P7100|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.9753   |30.73     |0                              
2022-11-07|TA303P7200|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.9816   |30.98     |0                              
2022-11-07|TA303P7300|2,112.50  |0.00      |0.00      |0.00      |0.00      |2,001.50  |-111.00   |-111.00   |0         |3         |0         |0.00        |-0.9864   |31.24     |0                              
2022-11-07|TA303P7400|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,100.50  |-111.50   |-111.50   |0         |4         |0         |0.00        |-0.9910   |31.50     |0                              
2022-11-07|TA303P7500|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |-0.9953   |31.75     |0                              
2022-11-07|TA303P7600|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.9979   |32.00     |0                              
2022-11-07|TA303P7700|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |-0.9998   |32.25     |0                              
2022-11-07|TA304C4650|684.50    |0.00      |0.00      |0.00      |0.00      |733.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8055    |28.86     |0                              
2022-11-07|TA304C4700|647.00    |0.00      |0.00      |0.00      |0.00      |696.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7869    |28.75     |0                              
2022-11-07|TA304C4750|610.00    |0.00      |0.00      |0.00      |0.00      |658.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7681    |28.65     |0                              
2022-11-07|TA304C4800|576.00    |0.00      |0.00      |0.00      |0.00      |621.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7492    |28.55     |0                              
2022-11-07|TA304C4850|542.50    |0.00      |0.00      |0.00      |0.00      |587.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.7282    |28.46     |0                              
2022-11-07|TA304C4900|508.50    |0.00      |0.00      |0.00      |0.00      |553.50    |45.00     |45.00     |0         |2         |0         |0.00        |0.7069    |28.38     |0                              
2022-11-07|TA304C4950|478.00    |0.00      |0.00      |0.00      |0.00      |520.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.6856    |28.31     |0                              
2022-11-07|TA304C5000|448.00    |0.00      |0.00      |0.00      |0.00      |489.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6631    |28.24     |0                              
2022-11-07|TA304C5100|390.50    |0.00      |0.00      |0.00      |0.00      |429.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6170    |28.14     |0                              
2022-11-07|TA304C5200|338.50    |0.00      |0.00      |0.00      |0.00      |376.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.5698    |28.06     |0                              
2022-11-07|TA304C5300|292.50    |0.00      |0.00      |0.00      |0.00      |325.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.5223    |28.02     |0                              
2022-11-07|TA304C5400|249.50    |0.00      |0.00      |0.00      |0.00      |283.00    |33.50     |33.50     |0         |4         |0         |0.00        |0.4753    |28.00     |0                              
2022-11-07|TA304C5500|214.00    |0.00      |0.00      |0.00      |0.00      |243.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.4296    |28.00     |0                              
2022-11-07|TA304C5600|181.00    |0.00      |0.00      |0.00      |0.00      |209.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.3855    |28.03     |0                              
2022-11-07|TA304C5700|153.50    |0.00      |0.00      |0.00      |0.00      |179.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.3443    |28.09     |0                              
2022-11-07|TA304C5800|130.00    |0.00      |0.00      |0.00      |0.00      |152.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.3049    |28.17     |0                              
2022-11-07|TA304C5900|109.50    |0.00      |0.00      |0.00      |0.00      |130.00    |20.50     |20.50     |0         |52        |0         |0.00        |0.2700    |28.26     |0                              
2022-11-07|TA304C6000|92.50     |103.50    |103.50    |103.50    |103.50    |109.50    |11.00     |17.00     |6         |26        |6         |0.31        |0.2364    |28.38     |0                              
2022-11-07|TA304C6100|77.50     |87.50     |87.50     |87.50     |87.50     |93.50     |10.00     |16.00     |5         |19        |1         |0.22        |0.2080    |28.51     |0                              
2022-11-07|TA304C6200|66.00     |74.00     |74.00     |74.00     |74.00     |78.50     |8.00      |12.50     |3         |36        |0         |0.11        |0.1808    |28.65     |0                              
2022-11-07|TA304C6300|55.50     |62.50     |62.50     |62.50     |62.50     |67.00     |7.00      |11.50     |3         |66        |-3        |0.09        |0.1582    |28.81     |0                              
2022-11-07|TA304P4650|111.00    |100.50    |100.50    |100.50    |100.50    |96.00     |-10.50    |-15.00    |3         |3         |3         |0.15        |-0.1884   |28.86     |0                              
2022-11-07|TA304P4700|123.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2067   |28.75     |0                              
2022-11-07|TA304P4750|136.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.2252   |28.65     |0                              
2022-11-07|TA304P4800|152.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.2438   |28.55     |0                              
2022-11-07|TA304P4850|167.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-19.00    |-19.00    |0         |55        |0         |0.00        |-0.2645   |28.46     |0                              
2022-11-07|TA304P4900|183.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-18.50    |-18.50    |0         |54        |0         |0.00        |-0.2855   |28.38     |0                              
2022-11-07|TA304P4950|202.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.3067   |28.31     |0                              
2022-11-07|TA304P5000|222.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.3291   |28.24     |0                              
2022-11-07|TA304P5100|263.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.3749   |28.14     |0                              
2022-11-07|TA304P5200|310.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4219   |28.06     |0                              
2022-11-07|TA304P5300|363.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.4695   |28.02     |0                              
2022-11-07|TA304P5400|420.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5164   |28.00     |0                              
2022-11-07|TA304P5500|483.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.5624   |28.00     |0                              
2022-11-07|TA304P5600|550.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6067   |28.03     |0                              
2022-11-07|TA304P5700|621.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.6482   |28.09     |0                              
2022-11-07|TA304P5800|697.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.6880   |28.17     |0                              
2022-11-07|TA304P5900|776.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.7235   |28.26     |0                              
2022-11-07|TA304P6000|858.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-46.50    |-46.50    |0         |4         |0         |0.00        |-0.7576   |28.38     |0                              
2022-11-07|TA304P6100|943.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-47.50    |-47.50    |0         |2         |0         |0.00        |-0.7867   |28.51     |0                              
2022-11-07|TA304P6200|1,031.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-51.00    |-51.00    |0         |2         |0         |0.00        |-0.8147   |28.65     |0                              
2022-11-07|TA304P6300|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-52.00    |-52.00    |0         |5         |0         |0.00        |-0.8380   |28.81     |0                              
2022-11-07|TA305C4650|689.00    |0.00      |0.00      |0.00      |0.00      |754.00    |65.00     |65.00     |0         |21        |0         |0.00        |0.7794    |28.58     |0                              
2022-11-07|TA305C4700|654.00    |0.00      |0.00      |0.00      |0.00      |717.50    |63.50     |63.50     |0         |10        |0         |0.00        |0.7624    |28.52     |0                              
2022-11-07|TA305C4750|620.50    |732.00    |732.00    |708.50    |717.50    |681.50    |97.00     |61.00     |3         |42        |3         |1.08        |0.7447    |28.47     |0                              
2022-11-07|TA305C4800|587.00    |0.00      |0.00      |0.00      |0.00      |648.50    |61.50     |61.50     |0         |66        |0         |0.00        |0.7257    |28.42     |0                              
2022-11-07|TA305C4850|554.00    |0.00      |0.00      |0.00      |0.00      |615.50    |61.50     |61.50     |0         |80        |0         |0.00        |0.7067    |28.37     |0                              
2022-11-07|TA305C4900|524.50    |585.50    |585.50    |566.50    |566.50    |582.00    |42.00     |57.50     |50        |79        |-10       |14.48       |0.6876    |28.33     |0                              
2022-11-07|TA305C4950|495.00    |577.00    |577.00    |548.00    |548.00    |552.00    |53.00     |57.00     |41        |89        |0         |11.31       |0.6675    |28.30     |0                              
2022-11-07|TA305C5000|466.00    |569.00    |569.00    |500.00    |500.00    |522.50    |34.00     |56.50     |49        |234       |-5        |12.85       |0.6471    |28.27     |0                              
2022-11-07|TA305C5100|413.50    |465.00    |467.50    |462.50    |462.50    |464.50    |49.00     |51.00     |70        |189       |0         |16.27       |0.6063    |28.22     |0                              
2022-11-07|TA305C5200|363.00    |452.00    |452.00    |395.50    |395.50    |414.50    |32.50     |51.50     |105       |344       |16        |21.89       |0.5644    |28.19     |0                              
2022-11-07|TA305C5300|320.50    |411.00    |411.00    |347.00    |354.00    |366.00    |33.50     |45.50     |69        |341       |-33       |13.25       |0.5227    |28.18     |0                              
2022-11-07|TA305C5400|279.50    |356.50    |356.50    |309.00    |309.00    |324.00    |29.50     |44.50     |36        |365       |-3        |5.95        |0.4817    |28.18     |0                              
2022-11-07|TA305C5500|245.00    |319.50    |319.50    |270.00    |270.00    |284.00    |25.00     |39.00     |41        |318       |-24       |5.79        |0.4414    |28.20     |0                              
2022-11-07|TA305C5600|212.50    |265.50    |265.50    |236.00    |236.00    |250.00    |23.50     |37.50     |30        |251       |-12       |3.64        |0.4030    |28.24     |0                              
2022-11-07|TA305C5700|185.50    |239.00    |244.00    |201.50    |207.00    |218.00    |21.50     |32.50     |170       |373       |-4        |18.90       |0.3656    |28.29     |0                              
2022-11-07|TA305C5800|160.00    |210.50    |211.00    |182.00    |182.00    |191.00    |22.00     |31.00     |111       |287       |34        |11.17       |0.3313    |28.36     |0                              
2022-11-07|TA305C5900|139.50    |185.00    |185.00    |156.00    |156.00    |165.50    |16.50     |26.00     |91        |260       |33        |7.87        |0.2977    |28.43     |0                              
2022-11-07|TA305C6000|120.00    |164.00    |164.00    |134.00    |137.50    |145.00    |17.50     |25.00     |153       |141       |-45       |11.45       |0.2683    |28.52     |0                              
2022-11-07|TA305C6100|104.50    |144.00    |147.00    |115.00    |121.00    |125.00    |16.50     |20.50     |246       |397       |-57       |15.81       |0.2393    |28.62     |0                              
2022-11-07|TA305C6200|90.00     |125.00    |125.50    |100.00    |104.00    |109.50    |14.00     |19.50     |257       |229       |-27       |14.07       |0.2145    |28.72     |0                              
2022-11-07|TA305C6300|78.00     |106.00    |112.00    |90.00     |90.00     |94.50     |12.00     |16.50     |108       |239       |-35       |5.30        |0.1908    |28.84     |0                              
2022-11-07|TA305C6400|68.00     |0.00      |0.00      |0.00      |0.00      |82.00     |14.00     |14.00     |0         |110       |0         |0.00        |0.1695    |28.95     |0                              
2022-11-07|TA305C6500|58.00     |69.00     |69.00     |69.00     |69.00     |71.50     |11.00     |13.50     |10        |449       |-5        |0.35        |0.1509    |29.08     |0                              
2022-11-07|TA305C6600|51.00     |0.00      |0.00      |0.00      |0.00      |61.00     |10.00     |10.00     |0         |121       |0         |0.00        |0.1325    |29.20     |0                              
2022-11-07|TA305C6700|44.00     |59.00     |59.00     |51.50     |51.50     |53.50     |7.50      |9.50      |21        |236       |-5        |0.55        |0.1181    |29.33     |0                              
2022-11-07|TA305C6800|38.00     |56.00     |56.00     |42.00     |42.00     |46.00     |4.00      |8.00      |25        |199       |-2        |0.61        |0.1043    |29.47     |0                              
2022-11-07|TA305C6900|33.50     |47.00     |47.50     |47.00     |47.50     |39.50     |14.00     |6.00      |10        |104       |10        |0.24        |0.0913    |29.60     |0                              
2022-11-07|TA305C7000|29.00     |40.00     |41.50     |34.00     |34.00     |34.50     |5.00      |5.50      |48        |425       |13        |0.89        |0.0813    |29.74     |0                              
2022-11-07|TA305C7100|25.00     |38.00     |38.00     |30.00     |30.00     |30.00     |5.00      |5.00      |12        |219       |3         |0.20        |0.0715    |29.88     |0                              
2022-11-07|TA305C7200|22.50     |29.50     |31.00     |25.00     |25.00     |25.50     |2.50      |3.00      |155       |351       |32        |2.20        |0.0624    |30.02     |0                              
2022-11-07|TA305C7300|19.50     |27.00     |27.00     |27.00     |27.00     |22.50     |7.50      |3.00      |1         |386       |-1        |0.01        |0.0556    |30.16     |0                              
2022-11-07|TA305C7400|17.00     |24.00     |24.00     |18.50     |18.50     |19.50     |1.50      |2.50      |495       |1,165     |-128      |4.97        |0.0488    |30.29     |0                              
2022-11-07|TA305P4650|140.50    |115.00    |135.50    |115.00    |130.00    |128.50    |-10.50    |-12.00    |449       |1,444     |37        |28.92       |-0.2124   |28.58     |0                              
2022-11-07|TA305P4700|155.00    |145.50    |149.00    |139.50    |142.00    |141.00    |-13.00    |-14.00    |104       |519       |-14       |7.36        |-0.2291   |28.52     |0                              
2022-11-07|TA305P4750|171.00    |143.00    |163.00    |141.50    |161.00    |155.00    |-10.00    |-16.00    |100       |507       |71        |7.35        |-0.2464   |28.47     |0                              
2022-11-07|TA305P4800|187.50    |156.50    |175.50    |156.50    |169.50    |171.50    |-18.00    |-16.00    |38        |247       |18        |3.10        |-0.2651   |28.42     |0                              
2022-11-07|TA305P4850|204.00    |171.50    |185.50    |171.50    |185.50    |187.50    |-18.50    |-16.50    |22        |185       |-10       |2.04        |-0.2839   |28.37     |0                              
2022-11-07|TA305P4900|224.00    |192.00    |211.50    |192.00    |211.50    |204.00    |-12.50    |-20.00    |12        |221       |0         |1.17        |-0.3028   |28.33     |0                              
2022-11-07|TA305P4950|244.00    |230.50    |232.50    |221.50    |231.00    |223.50    |-13.00    |-20.50    |51        |211       |30        |5.83        |-0.3226   |28.30     |0                              
2022-11-07|TA305P5000|264.00    |238.00    |256.50    |231.00    |251.00    |243.50    |-13.00    |-20.50    |159       |1,366     |39        |19.22       |-0.3428   |28.27     |0                              
2022-11-07|TA305P5100|310.50    |274.00    |298.50    |274.00    |298.50    |284.50    |-12.00    |-26.00    |57        |366       |10        |8.19        |-0.3835   |28.22     |0                              
2022-11-07|TA305P5200|359.00    |306.00    |347.50    |305.00    |346.00    |333.00    |-13.00    |-26.00    |154       |477       |93        |25.25       |-0.4251   |28.19     |0                              
2022-11-07|TA305P5300|415.50    |354.00    |396.50    |354.00    |385.00    |383.50    |-30.50    |-32.00    |69        |351       |17        |12.97       |-0.4668   |28.18     |0                              
2022-11-07|TA305P5400|473.00    |412.50    |461.00    |412.50    |443.50    |440.50    |-29.50    |-32.50    |50        |242       |-11       |11.01       |-0.5079   |28.18     |0                              
2022-11-07|TA305P5500|538.00    |499.00    |522.00    |498.00    |505.50    |499.50    |-32.50    |-38.50    |46        |112       |14        |11.53       |-0.5484   |28.20     |0                              
2022-11-07|TA305P5600|604.00    |525.00    |564.50    |525.00    |564.50    |564.50    |-39.50    |-39.50    |70        |139       |40        |19.39       |-0.5870   |28.24     |0                              
2022-11-07|TA305P5700|676.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-45.00    |-45.00    |0         |63        |0         |0.00        |-0.6248   |28.29     |0                              
2022-11-07|TA305P5800|750.00    |709.00    |709.00    |709.00    |709.00    |704.00    |-41.00    |-46.00    |1         |13        |0         |0.35        |-0.6596   |28.36     |0                              
2022-11-07|TA305P5900|828.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.6938   |28.43     |0                              
2022-11-07|TA305P6000|908.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-52.00    |-52.00    |0         |23        |0         |0.00        |-0.7237   |28.52     |0                              
2022-11-07|TA305P6100|992.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-57.00    |-57.00    |0         |37        |0         |0.00        |-0.7535   |28.62     |0                              
2022-11-07|TA305P6200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-58.00    |-58.00    |0         |39        |0         |0.00        |-0.7789   |28.72     |0                              
2022-11-07|TA305P6300|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-61.00    |-61.00    |0         |27        |0         |0.00        |-0.8036   |28.84     |0                              
2022-11-07|TA305P6400|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.8258   |28.95     |0                              
2022-11-07|TA305P6500|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-64.00    |-64.00    |0         |30        |0         |0.00        |-0.8454   |29.08     |0                              
2022-11-07|TA305P6600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-68.00    |-68.00    |0         |21        |0         |0.00        |-0.8649   |29.20     |0                              
2022-11-07|TA305P6700|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-68.50    |-68.50    |0         |21        |0         |0.00        |-0.8802   |29.33     |0                              
2022-11-07|TA305P6800|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,552.50  |-70.00    |-70.00    |0         |15        |0         |0.00        |-0.8952   |29.47     |0                              
2022-11-07|TA305P6900|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-71.50    |-71.50    |0         |21        |0         |0.00        |-0.9095   |29.60     |0                              
2022-11-07|TA305P7000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.9207   |29.74     |0                              
2022-11-07|TA305P7100|1,909.50  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-73.50    |-73.50    |0         |15        |0         |0.00        |-0.9319   |29.88     |0                              
2022-11-07|TA305P7200|2,006.50  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-74.50    |-74.50    |0         |24        |0         |0.00        |-0.9424   |30.02     |0                              
2022-11-07|TA305P7300|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-75.00    |-75.00    |0         |32        |0         |0.00        |-0.9505   |30.16     |0                              
2022-11-07|TA305P7400|2,201.50  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-75.50    |-75.50    |0         |21        |0         |0.00        |-0.9588   |30.29     |0                              
2022-11-07|TA306C4650|714.00    |0.00      |0.00      |0.00      |0.00      |791.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.7690    |28.57     |0                              
2022-11-07|TA306C4700|681.00    |0.00      |0.00      |0.00      |0.00      |755.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.7534    |28.50     |0                              
2022-11-07|TA306C4750|647.50    |0.00      |0.00      |0.00      |0.00      |721.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.7362    |28.43     |0                              
2022-11-07|TA306C4800|614.50    |0.00      |0.00      |0.00      |0.00      |688.00    |73.50     |73.50     |0         |15        |0         |0.00        |0.7188    |28.37     |0                              
2022-11-07|TA306C4850|584.00    |0.00      |0.00      |0.00      |0.00      |655.00    |71.00     |71.00     |0         |9         |0         |0.00        |0.7014    |28.31     |0                              
2022-11-07|TA306C4900|554.50    |0.00      |0.00      |0.00      |0.00      |621.50    |67.00     |67.00     |0         |6         |0         |0.00        |0.6839    |28.25     |0                              
2022-11-07|TA306C4950|525.50    |0.00      |0.00      |0.00      |0.00      |592.50    |67.00     |67.00     |0         |3         |0         |0.00        |0.6652    |28.20     |0                              
2022-11-07|TA306C5000|496.50    |0.00      |0.00      |0.00      |0.00      |563.00    |66.50     |66.50     |0         |3         |0         |0.00        |0.6465    |28.15     |0                              
2022-11-07|TA306C5100|445.50    |0.00      |0.00      |0.00      |0.00      |504.50    |59.00     |59.00     |0         |3         |0         |0.00        |0.6090    |28.07     |0                              
2022-11-07|TA306C5200|395.50    |0.00      |0.00      |0.00      |0.00      |454.50    |59.00     |59.00     |0         |8         |0         |0.00        |0.5705    |28.01     |0                              
2022-11-07|TA306C5300|353.00    |0.00      |0.00      |0.00      |0.00      |404.50    |51.50     |51.50     |0         |21        |0         |0.00        |0.5321    |27.97     |0                              
2022-11-07|TA306C5400|311.50    |0.00      |0.00      |0.00      |0.00      |362.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.4943    |27.97     |0                              
2022-11-07|TA306C5500|276.50    |0.00      |0.00      |0.00      |0.00      |321.50    |45.00     |45.00     |0         |15        |0         |0.00        |0.4567    |27.98     |0                              
2022-11-07|TA306C5600|243.00    |0.00      |0.00      |0.00      |0.00      |287.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.4212    |28.02     |0                              
2022-11-07|TA306C5700|214.50    |0.00      |0.00      |0.00      |0.00      |253.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.3861    |28.07     |0                              
2022-11-07|TA306C5800|188.50    |0.00      |0.00      |0.00      |0.00      |225.00    |36.50     |36.50     |0         |21        |0         |0.00        |0.3536    |28.12     |0                              
2022-11-07|TA306C5900|165.00    |0.00      |0.00      |0.00      |0.00      |198.50    |33.50     |33.50     |0         |27        |0         |0.00        |0.3223    |28.19     |0                              
2022-11-07|TA306C6000|145.00    |0.00      |0.00      |0.00      |0.00      |175.00    |30.00     |30.00     |0         |43        |0         |0.00        |0.2927    |28.26     |0                              
2022-11-07|TA306C6100|126.00    |0.00      |0.00      |0.00      |0.00      |154.50    |28.50     |28.50     |0         |75        |0         |0.00        |0.2658    |28.33     |0                              
2022-11-07|TA306C6200|111.50    |0.00      |0.00      |0.00      |0.00      |135.00    |23.50     |23.50     |0         |78        |0         |0.00        |0.2392    |28.41     |0                              
2022-11-07|TA306P4650|165.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.2211   |28.57     |0                              
2022-11-07|TA306P4700|181.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.2365   |28.50     |0                              
2022-11-07|TA306P4750|197.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.2533   |28.43     |0                              
2022-11-07|TA306P4800|213.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.50    |-19.50    |0         |45        |0         |0.00        |-0.2703   |28.37     |0                              
2022-11-07|TA306P4850|232.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-22.50    |-22.50    |0         |33        |0         |0.00        |-0.2875   |28.31     |0                              
2022-11-07|TA306P4900|252.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.3048   |28.25     |0                              
2022-11-07|TA306P4950|272.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.3232   |28.20     |0                              
2022-11-07|TA306P5000|293.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3417   |28.15     |0                              
2022-11-07|TA306P5100|340.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.3790   |28.07     |0                              
2022-11-07|TA306P5200|389.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.4172   |28.01     |0                              
2022-11-07|TA306P5300|445.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.4557   |27.97     |0                              
2022-11-07|TA306P5400|503.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.4935   |27.97     |0                              
2022-11-07|TA306P5500|567.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.5313   |27.98     |0                              
2022-11-07|TA306P5600|632.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5670   |28.02     |0                              
2022-11-07|TA306P5700|702.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.6024   |28.07     |0                              
2022-11-07|TA306P5800|775.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.6354   |28.12     |0                              
2022-11-07|TA306P5900|851.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.6673   |28.19     |0                              
2022-11-07|TA306P6000|930.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6975   |28.26     |0                              
2022-11-07|TA306P6100|1,010.00  |0.00      |0.00      |0.00      |0.00      |945.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7251   |28.33     |0                              
2022-11-07|TA306P6200|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.7526   |28.41     |0                              
2022-11-07|TA307C4650|744.00    |0.00      |0.00      |0.00      |0.00      |818.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.7554    |28.54     |0                              
2022-11-07|TA307C4700|711.00    |0.00      |0.00      |0.00      |0.00      |784.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.7396    |28.46     |0                              
2022-11-07|TA307C4750|678.50    |0.00      |0.00      |0.00      |0.00      |751.00    |72.50     |72.50     |0         |4         |0         |0.00        |0.7237    |28.38     |0                              
2022-11-07|TA307C4800|646.50    |0.00      |0.00      |0.00      |0.00      |717.50    |71.00     |71.00     |0         |6         |0         |0.00        |0.7077    |28.30     |0                              
2022-11-07|TA307C4850|617.00    |0.00      |0.00      |0.00      |0.00      |684.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.6917    |28.22     |0                              
2022-11-07|TA307C4900|588.00    |0.00      |0.00      |0.00      |0.00      |653.50    |65.50     |65.50     |0         |4         |0         |0.00        |0.6749    |28.15     |0                              
2022-11-07|TA307C4950|559.50    |0.00      |0.00      |0.00      |0.00      |624.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.6577    |28.08     |0                              
2022-11-07|TA307C5000|531.00    |0.00      |0.00      |0.00      |0.00      |594.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.6405    |28.01     |0                              
2022-11-07|TA307C5100|481.00    |0.00      |0.00      |0.00      |0.00      |537.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.6058    |27.89     |0                              
2022-11-07|TA307C5200|431.50    |0.00      |0.00      |0.00      |0.00      |486.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.5702    |27.80     |0                              
2022-11-07|TA307C5300|388.50    |0.00      |0.00      |0.00      |0.00      |436.50    |48.00     |48.00     |0         |12        |0         |0.00        |0.5347    |27.74     |0                              
2022-11-07|TA307C5400|347.50    |0.00      |0.00      |0.00      |0.00      |395.00    |47.50     |47.50     |0         |20        |0         |0.00        |0.4997    |27.72     |0                              
2022-11-07|TA307C5500|311.00    |0.00      |0.00      |0.00      |0.00      |354.00    |43.00     |43.00     |0         |29        |0         |0.00        |0.4650    |27.73     |0                              
2022-11-07|TA307C5600|277.50    |0.00      |0.00      |0.00      |0.00      |318.50    |41.00     |41.00     |0         |39        |0         |0.00        |0.4318    |27.76     |0                              
2022-11-07|TA307C5700|246.00    |0.00      |0.00      |0.00      |0.00      |285.50    |39.50     |39.50     |0         |33        |0         |0.00        |0.3995    |27.80     |0                              
2022-11-07|TA307C5800|219.50    |0.00      |0.00      |0.00      |0.00      |254.50    |35.00     |35.00     |0         |26        |0         |0.00        |0.3683    |27.85     |0                              
2022-11-07|TA307C5900|193.50    |0.00      |0.00      |0.00      |0.00      |228.50    |35.00     |35.00     |0         |33        |0         |0.00        |0.3394    |27.91     |0                              
2022-11-07|TA307C6000|172.50    |0.00      |0.00      |0.00      |0.00      |202.50    |30.00     |30.00     |0         |66        |0         |0.00        |0.3108    |27.97     |0                              
2022-11-07|TA307C6100|152.50    |0.00      |0.00      |0.00      |0.00      |181.50    |29.00     |29.00     |0         |89        |0         |0.00        |0.2851    |28.03     |0                              
2022-11-07|TA307P4650|192.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2329   |28.54     |0                              
2022-11-07|TA307P4700|208.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.2482   |28.46     |0                              
2022-11-07|TA307P4750|225.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-18.50    |-18.50    |0         |31        |0         |0.00        |-0.2637   |28.38     |0                              
2022-11-07|TA307P4800|242.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-19.50    |-19.50    |0         |78        |0         |0.00        |-0.2794   |28.30     |0                              
2022-11-07|TA307P4850|262.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.00    |-24.00    |0         |54        |0         |0.00        |-0.2952   |28.22     |0                              
2022-11-07|TA307P4900|282.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.3117   |28.15     |0                              
2022-11-07|TA307P4950|303.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.3286   |28.08     |0                              
2022-11-07|TA307P5000|324.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3456   |28.01     |0                              
2022-11-07|TA307P5100|372.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.3801   |27.89     |0                              
2022-11-07|TA307P5200|421.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.4154   |27.80     |0                              
2022-11-07|TA307P5300|477.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-42.50    |-42.50    |0         |8         |0         |0.00        |-0.4510   |27.74     |0                              
2022-11-07|TA307P5400|534.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.4859   |27.72     |0                              
2022-11-07|TA307P5500|597.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.5209   |27.73     |0                              
2022-11-07|TA307P5600|661.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.5543   |27.76     |0                              
2022-11-07|TA307P5700|729.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |-0.5870   |27.80     |0                              
2022-11-07|TA307P5800|801.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.6187   |27.85     |0                              
2022-11-07|TA307P5900|874.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-56.00    |-56.00    |0         |5         |0         |0.00        |-0.6481   |27.91     |0                              
2022-11-07|TA307P6000|952.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-61.00    |-61.00    |0         |4         |0         |0.00        |-0.6775   |27.97     |0                              
2022-11-07|TA307P6100|1,030.50  |0.00      |0.00      |0.00      |0.00      |968.50    |-62.00    |-62.00    |0         |5         |0         |0.00        |-0.7039   |28.03     |0                              
2022-11-07|TA308C4650|779.50    |0.00      |0.00      |0.00      |0.00      |836.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.7427    |28.49     |0                              
2022-11-07|TA308C4700|747.00    |0.00      |0.00      |0.00      |0.00      |803.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.7277    |28.40     |0                              
2022-11-07|TA308C4750|714.50    |0.00      |0.00      |0.00      |0.00      |769.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.7127    |28.31     |0                              
2022-11-07|TA308C4800|683.50    |0.00      |0.00      |0.00      |0.00      |736.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.6977    |28.23     |0                              
2022-11-07|TA308C4850|655.00    |0.00      |0.00      |0.00      |0.00      |704.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.6823    |28.14     |0                              
2022-11-07|TA308C4900|626.00    |0.00      |0.00      |0.00      |0.00      |674.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.6662    |28.06     |0                              
2022-11-07|TA308C4950|597.50    |0.00      |0.00      |0.00      |0.00      |645.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6501    |27.97     |0                              
2022-11-07|TA308C5000|569.00    |0.00      |0.00      |0.00      |0.00      |615.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6339    |27.89     |0                              
2022-11-07|TA308C5100|519.00    |0.00      |0.00      |0.00      |0.00      |559.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.6011    |27.73     |0                              
2022-11-07|TA308C5200|470.00    |0.00      |0.00      |0.00      |0.00      |508.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5676    |27.57     |0                              
2022-11-07|TA308C5300|426.00    |0.00      |0.00      |0.00      |0.00      |458.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5340    |27.48     |0                              
2022-11-07|TA308C5400|385.00    |0.00      |0.00      |0.00      |0.00      |417.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5011    |27.48     |0                              
2022-11-07|TA308C5500|346.00    |0.00      |0.00      |0.00      |0.00      |377.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.4685    |27.52     |0                              
2022-11-07|TA308C5600|312.00    |0.00      |0.00      |0.00      |0.00      |341.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4372    |27.55     |0                              
2022-11-07|TA308C5700|278.50    |0.00      |0.00      |0.00      |0.00      |308.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.4068    |27.59     |0                              
2022-11-07|TA308C5800|251.00    |0.00      |0.00      |0.00      |0.00      |276.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.3767    |27.63     |0                              
2022-11-07|TA308C5900|224.00    |0.00      |0.00      |0.00      |0.00      |250.00    |26.00     |26.00     |0         |24        |0         |0.00        |0.3494    |27.66     |0                              
2022-11-07|TA308C6000|199.00    |0.00      |0.00      |0.00      |0.00      |224.50    |25.50     |25.50     |0         |27        |0         |0.00        |0.3223    |27.70     |0                              
2022-11-07|TA308C6100|178.50    |0.00      |0.00      |0.00      |0.00      |200.50    |22.00     |22.00     |0         |42        |0         |0.00        |0.2966    |27.74     |0                              
2022-11-07|TA308P4650|211.00    |203.00    |203.00    |203.00    |203.00    |200.50    |-8.00     |-10.50    |3         |9         |3         |0.30        |-0.2437   |28.49     |0                              
2022-11-07|TA308P4700|227.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2582   |28.40     |0                              
2022-11-07|TA308P4750|244.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.2728   |28.31     |0                              
2022-11-07|TA308P4800|262.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2876   |28.23     |0                              
2022-11-07|TA308P4850|283.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3027   |28.14     |0                              
2022-11-07|TA308P4900|303.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3185   |28.06     |0                              
2022-11-07|TA308P4950|324.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3344   |27.97     |0                              
2022-11-07|TA308P5000|344.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3504   |27.89     |0                              
2022-11-07|TA308P5100|393.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.3829   |27.73     |0                              
2022-11-07|TA308P5200|442.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.4162   |27.57     |0                              
2022-11-07|TA308P5300|497.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4498   |27.48     |0                              
2022-11-07|TA308P5400|554.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.4827   |27.48     |0                              
2022-11-07|TA308P5500|613.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.5155   |27.52     |0                              
2022-11-07|TA308P5600|678.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5471   |27.55     |0                              
2022-11-07|TA308P5700|743.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5779   |27.59     |0                              
2022-11-07|TA308P5800|813.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6086   |27.63     |0                              
2022-11-07|TA308P5900|885.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6363   |27.66     |0                              
2022-11-07|TA308P6000|959.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6642   |27.70     |0                              
2022-11-07|TA308P6100|1,037.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6907   |27.74     |0                              
2022-11-07|TA309C4650|737.50    |0.00      |0.00      |0.00      |0.00      |862.50    |125.00    |125.00    |0         |1         |0         |0.00        |0.7349    |28.53     |0                              
2022-11-07|TA309C4700|707.00    |0.00      |0.00      |0.00      |0.00      |829.00    |122.00    |122.00    |0         |3         |0         |0.00        |0.7209    |28.41     |0                              
2022-11-07|TA309C4750|678.50    |0.00      |0.00      |0.00      |0.00      |795.50    |117.00    |117.00    |0         |3         |0         |0.00        |0.7069    |28.30     |0                              
2022-11-07|TA309C4800|650.00    |0.00      |0.00      |0.00      |0.00      |762.00    |112.00    |112.00    |0         |0         |0         |0.00        |0.6928    |28.18     |0                              
2022-11-07|TA309C4850|621.50    |0.00      |0.00      |0.00      |0.00      |731.00    |109.50    |109.50    |0         |9         |0         |0.00        |0.6779    |28.06     |0                              
2022-11-07|TA309C4900|593.00    |0.00      |0.00      |0.00      |0.00      |701.00    |108.00    |108.00    |0         |0         |0         |0.00        |0.6627    |27.95     |0                              
2022-11-07|TA309C4950|568.00    |0.00      |0.00      |0.00      |0.00      |671.00    |103.00    |103.00    |0         |0         |0         |0.00        |0.6475    |27.84     |0                              
2022-11-07|TA309C5000|543.50    |0.00      |0.00      |0.00      |0.00      |641.00    |97.50     |97.50     |0         |3         |0         |0.00        |0.6322    |27.72     |0                              
2022-11-07|TA309C5100|494.50    |0.00      |0.00      |0.00      |0.00      |584.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.6010    |27.50     |0                              
2022-11-07|TA309C5200|450.00    |0.00      |0.00      |0.00      |0.00      |532.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.5691    |27.32     |0                              
2022-11-07|TA309C5300|408.50    |0.00      |0.00      |0.00      |0.00      |484.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.5373    |27.32     |0                              
2022-11-07|TA309C5400|368.00    |0.00      |0.00      |0.00      |0.00      |443.50    |75.50     |75.50     |0         |1         |0         |0.00        |0.5061    |27.33     |0                              
2022-11-07|TA309C5500|334.00    |0.00      |0.00      |0.00      |0.00      |403.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.4751    |27.35     |0                              
2022-11-07|TA309C5600|300.50    |0.00      |0.00      |0.00      |0.00      |366.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.4450    |27.36     |0                              
2022-11-07|TA309C5700|270.00    |0.00      |0.00      |0.00      |0.00      |333.50    |63.50     |63.50     |0         |9         |0         |0.00        |0.4161    |27.38     |0                              
2022-11-07|TA309C5800|243.00    |0.00      |0.00      |0.00      |0.00      |300.50    |57.50     |57.50     |0         |12        |0         |0.00        |0.3873    |27.39     |0                              
2022-11-07|TA309P4650|254.00    |230.50    |230.50    |230.50    |230.50    |222.00    |-23.50    |-32.00    |3         |24        |3         |0.35        |-0.2498   |28.53     |0                              
2022-11-07|TA309P4700|273.00    |246.50    |246.50    |246.00    |246.00    |237.50    |-27.00    |-35.50    |9         |12        |9         |1.11        |-0.2633   |28.41     |0                              
2022-11-07|TA309P4750|293.50    |262.50    |262.50    |262.50    |262.50    |253.00    |-31.00    |-40.50    |3         |6         |3         |0.39        |-0.2770   |28.30     |0                              
2022-11-07|TA309P4800|314.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.2909   |28.18     |0                              
2022-11-07|TA309P4850|334.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.3054   |28.06     |0                              
2022-11-07|TA309P4900|355.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.3203   |27.95     |0                              
2022-11-07|TA309P4950|379.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.3352   |27.84     |0                              
2022-11-07|TA309P5000|404.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.3504   |27.72     |0                              
2022-11-07|TA309P5100|453.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-67.00    |-67.00    |0         |9         |0         |0.00        |-0.3813   |27.50     |0                              
2022-11-07|TA309P5200|506.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.4129   |27.32     |0                              
2022-11-07|TA309P5300|563.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.4448   |27.32     |0                              
2022-11-07|TA309P5400|621.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-81.50    |-81.50    |0         |9         |0         |0.00        |-0.4759   |27.33     |0                              
2022-11-07|TA309P5500|685.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-88.00    |-88.00    |0         |3         |0         |0.00        |-0.5071   |27.35     |0                              
2022-11-07|TA309P5600|750.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.5375   |27.36     |0                              
2022-11-07|TA309P5700|818.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.5668   |27.38     |0                              
2022-11-07|TA309P5800|889.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.5962   |27.39     |0                              
2022-11-07|ZC301C770|139.80    |0.00      |0.00      |0.00      |0.00      |138.30    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8662    |53.93     |0                              
2022-11-07|ZC301C780|131.90    |0.00      |0.00      |0.00      |0.00      |130.20    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.8465    |53.93     |0                              
2022-11-07|ZC301C790|124.00    |0.00      |0.00      |0.00      |0.00      |122.20    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.8253    |53.93     |0                              
2022-11-07|ZC301C800|116.50    |0.00      |0.00      |0.00      |0.00      |114.40    |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8033    |53.93     |0                              
2022-11-07|ZC301C810|109.10    |0.00      |0.00      |0.00      |0.00      |107.10    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7788    |53.93     |0                              
2022-11-07|ZC301C820|102.00    |0.00      |0.00      |0.00      |0.00      |99.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7543    |53.93     |0                              
2022-11-07|ZC301C830|95.30     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7276    |53.93     |0                              
2022-11-07|ZC301C840|88.70     |0.00      |0.00      |0.00      |0.00      |86.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7004    |53.93     |0                              
2022-11-07|ZC301C850|82.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6726    |53.93     |0                              
2022-11-07|ZC301C860|76.70     |0.00      |0.00      |0.00      |0.00      |74.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.6436    |53.93     |0                              
2022-11-07|ZC301C870|70.80     |0.00      |0.00      |0.00      |0.00      |68.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.6146    |53.93     |0                              
2022-11-07|ZC301C880|65.70     |0.00      |0.00      |0.00      |0.00      |62.90     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.5850    |53.93     |0                              
2022-11-07|ZC301C890|60.60     |0.00      |0.00      |0.00      |0.00      |57.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.5553    |53.93     |0                              
2022-11-07|ZC301C900|55.60     |0.00      |0.00      |0.00      |0.00      |52.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.5256    |53.93     |0                              
2022-11-07|ZC301C910|51.30     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4963    |53.93     |0                              
2022-11-07|ZC301C920|47.00     |0.00      |0.00      |0.00      |0.00      |44.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4670    |53.93     |0                              
2022-11-07|ZC301C930|42.90     |0.00      |0.00      |0.00      |0.00      |40.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.4383    |53.93     |0                              
2022-11-07|ZC301C940|39.40     |0.00      |0.00      |0.00      |0.00      |36.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.4106    |53.93     |0                              
2022-11-07|ZC301C950|35.90     |0.00      |0.00      |0.00      |0.00      |33.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.3829    |53.93     |0                              
2022-11-07|ZC301C960|32.60     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.3566    |53.93     |0                              
2022-11-07|ZC301P770|11.10     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1323   |53.93     |0                              
2022-11-07|ZC301P780|13.10     |0.00      |0.00      |0.00      |0.00      |11.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1519   |53.93     |0                              
2022-11-07|ZC301P790|15.20     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1731   |53.93     |0                              
2022-11-07|ZC301P800|17.70     |0.00      |0.00      |0.00      |0.00      |15.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.1949   |53.93     |0                              
2022-11-07|ZC301P810|20.40     |0.00      |0.00      |0.00      |0.00      |18.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2194   |53.93     |0                              
2022-11-07|ZC301P820|23.20     |0.00      |0.00      |0.00      |0.00      |20.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2438   |53.93     |0                              
2022-11-07|ZC301P830|26.50     |0.00      |0.00      |0.00      |0.00      |24.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2704   |53.93     |0                              
2022-11-07|ZC301P840|29.90     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.2976   |53.93     |0                              
2022-11-07|ZC301P850|33.70     |0.00      |0.00      |0.00      |0.00      |31.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3253   |53.93     |0                              
2022-11-07|ZC301P860|37.80     |0.00      |0.00      |0.00      |0.00      |35.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3543   |53.93     |0                              
2022-11-07|ZC301P870|41.90     |0.00      |0.00      |0.00      |0.00      |39.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3833   |53.93     |0                              
2022-11-07|ZC301P880|46.70     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.4128   |53.93     |0                              
2022-11-07|ZC301P890|51.60     |0.00      |0.00      |0.00      |0.00      |48.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.4425   |53.93     |0                              
2022-11-07|ZC301P900|56.60     |0.00      |0.00      |0.00      |0.00      |53.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4722   |53.93     |0                              
2022-11-07|ZC301P910|62.30     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5015   |53.93     |0                              
2022-11-07|ZC301P920|68.00     |0.00      |0.00      |0.00      |0.00      |65.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5308   |53.93     |0                              
2022-11-07|ZC301P930|73.90     |0.00      |0.00      |0.00      |0.00      |71.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.5595   |53.93     |0                              
2022-11-07|ZC301P940|80.30     |0.00      |0.00      |0.00      |0.00      |77.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.5873   |53.93     |0                              
2022-11-07|ZC301P950|86.80     |0.00      |0.00      |0.00      |0.00      |84.10     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6150   |53.93     |0                              
2022-11-07|ZC301P960|93.40     |0.00      |0.00      |0.00      |0.00      |90.90     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6414   |53.93     |0                              
2022-11-07|ZC302C670|98.00     |0.00      |0.00      |0.00      |0.00      |96.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6994    |53.93     |0                              
2022-11-07|ZC302C680|92.10     |0.00      |0.00      |0.00      |0.00      |90.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6749    |53.93     |0                              
2022-11-07|ZC302C690|86.40     |0.00      |0.00      |0.00      |0.00      |84.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6501    |53.93     |0                              
2022-11-07|ZC302C700|80.60     |0.00      |0.00      |0.00      |0.00      |79.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6252    |53.93     |0                              
2022-11-07|ZC302C710|75.60     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.6000    |53.93     |0                              
2022-11-07|ZC302C720|70.60     |0.00      |0.00      |0.00      |0.00      |69.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-07|ZC302C730|65.70     |0.00      |0.00      |0.00      |0.00      |64.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5494    |53.93     |0                              
2022-11-07|ZC302C740|61.30     |0.00      |0.00      |0.00      |0.00      |59.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5245    |53.93     |0                              
2022-11-07|ZC302C750|57.10     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4997    |53.93     |0                              
2022-11-07|ZC302C760|53.00     |0.00      |0.00      |0.00      |0.00      |51.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4750    |53.93     |0                              
2022-11-07|ZC302C770|49.10     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4509    |53.93     |0                              
2022-11-07|ZC302C780|45.70     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4276    |53.93     |0                              
2022-11-07|ZC302C790|42.30     |0.00      |0.00      |0.00      |0.00      |40.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4044    |53.93     |0                              
2022-11-07|ZC302P670|34.60     |0.00      |0.00      |0.00      |0.00      |33.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2966   |53.93     |0                              
2022-11-07|ZC302P680|38.70     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3209   |53.93     |0                              
2022-11-07|ZC302P690|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3457   |53.93     |0                              
2022-11-07|ZC302P700|47.20     |0.00      |0.00      |0.00      |0.00      |45.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3705   |53.93     |0                              
2022-11-07|ZC302P710|52.10     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3957   |53.93     |0                              
2022-11-07|ZC302P720|57.10     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4210   |53.93     |0                              
2022-11-07|ZC302P730|62.10     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4463   |53.93     |0                              
2022-11-07|ZC302P740|67.60     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4712   |53.93     |0                              
2022-11-07|ZC302P750|73.40     |0.00      |0.00      |0.00      |0.00      |71.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.4960   |53.93     |0                              
2022-11-07|ZC302P760|79.20     |0.00      |0.00      |0.00      |0.00      |77.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5207   |53.93     |0                              
2022-11-07|ZC302P770|85.30     |0.00      |0.00      |0.00      |0.00      |83.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5449   |53.93     |0                              
2022-11-07|ZC302P780|91.90     |0.00      |0.00      |0.00      |0.00      |90.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5682   |53.93     |0                              
2022-11-07|ZC302P790|98.40     |0.00      |0.00      |0.00      |0.00      |96.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5915   |53.93     |0                              
2022-11-08|CF301C11200|2,087.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-125.00   |-125.00   |0         |1         |0         |0.00        |0.9779    |30.26     |0                              
2022-11-08|CF301C11400|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9685    |29.16     |0                              
2022-11-08|CF301C11600|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-124.00   |-124.00   |0         |51        |0         |0.00        |0.9544    |28.07     |0                              
2022-11-08|CF301C11800|1,503.00  |1,280.00  |1,280.00  |1,279.00  |1,279.00  |1,381.00  |-224.00   |-122.00   |12        |107       |10        |7.68        |0.9350    |27.01     |0                              
2022-11-08|CF301C12000|1,314.00  |1,246.00  |1,246.00  |1,093.00  |1,093.00  |1,193.00  |-221.00   |-121.00   |29        |156       |-9        |16.62       |0.9085    |25.99     |0                              
2022-11-08|CF301C12200|1,128.00  |1,073.00  |1,125.00  |730.00    |953.00    |1,012.00  |-175.00   |-116.00   |68        |328       |22        |32.08       |0.8723    |25.02     |0                              
2022-11-08|CF301C12400|950.00    |918.00    |993.00    |771.00    |797.00    |838.00    |-153.00   |-112.00   |145       |365       |-51       |60.97       |0.8234    |24.14     |0                              
2022-11-08|CF301C12600|782.00    |710.00    |820.00    |591.00    |630.00    |676.00    |-152.00   |-106.00   |277       |591       |-50       |95.24       |0.7597    |23.39     |1                              
2022-11-08|CF301C12800|626.00    |580.00    |663.00    |435.00    |487.00    |528.00    |-139.00   |-98.00    |744       |1,119     |-120      |194.78      |0.6805    |22.80     |0                              
2022-11-08|CF301C13000|489.00    |417.00    |529.00    |326.00    |367.00    |400.00    |-122.00   |-89.00    |1,589     |3,275     |-180      |319.62      |0.5880    |22.44     |0                              
2022-11-08|CF301C13200|371.00    |330.00    |405.00    |238.00    |280.00    |297.00    |-91.00    |-74.00    |3,449     |3,400     |-251      |534.82      |0.4887    |22.35     |0                              
2022-11-08|CF301C13400|277.00    |225.00    |307.00    |170.00    |195.00    |217.00    |-82.00    |-60.00    |5,464     |6,176     |115       |613.23      |0.3927    |22.55     |0                              
2022-11-08|CF301C13600|204.00    |160.00    |228.00    |123.00    |140.00    |158.00    |-64.00    |-46.00    |4,138     |3,954     |434       |348.99      |0.3079    |23.03     |0                              
2022-11-08|CF301C13800|151.00    |130.00    |175.00    |92.00     |106.00    |116.00    |-45.00    |-35.00    |3,108     |3,228     |454       |201.30      |0.2387    |23.77     |0                              
2022-11-08|CF301C14000|113.00    |90.00     |132.00    |70.00     |82.00     |87.00     |-31.00    |-26.00    |17,760    |15,874    |2,092     |819.17      |0.1853    |24.69     |0                              
2022-11-08|CF301C14200|87.00     |67.00     |101.00    |52.00     |60.00     |67.00     |-27.00    |-20.00    |4,289     |6,973     |556       |149.83      |0.1450    |25.75     |0                              
2022-11-08|CF301C14400|68.00     |53.00     |78.00     |40.00     |45.00     |52.00     |-23.00    |-16.00    |3,898     |4,616     |82        |107.22      |0.1141    |26.88     |0                              
2022-11-08|CF301C14600|53.00     |41.00     |61.00     |32.00     |37.00     |42.00     |-16.00    |-11.00    |2,035     |3,838     |145       |41.96       |0.0913    |28.06     |0                              
2022-11-08|CF301C14800|43.00     |35.00     |50.00     |26.00     |30.00     |34.00     |-13.00    |-9.00     |2,825     |5,015     |96        |47.62       |0.0743    |29.25     |0                              
2022-11-08|CF301C15000|35.00     |32.00     |43.00     |22.00     |25.00     |27.00     |-10.00    |-8.00     |13,561    |22,437    |1,791     |198.51      |0.0602    |30.43     |0                              
2022-11-08|CF301C15200|29.00     |22.00     |33.00     |19.00     |20.00     |23.00     |-9.00     |-6.00     |1,488     |3,251     |92        |18.23       |0.0503    |31.60     |0                              
2022-11-08|CF301C15400|24.00     |17.00     |26.00     |15.00     |16.00     |19.00     |-8.00     |-5.00     |519       |3,054     |149       |4.82        |0.0415    |32.74     |0                              
2022-11-08|CF301C15600|20.00     |11.00     |22.00     |11.00     |12.00     |16.00     |-8.00     |-4.00     |609       |2,514     |81        |4.53        |0.0349    |33.86     |0                              
2022-11-08|CF301C15800|17.00     |14.00     |19.00     |12.00     |12.00     |14.00     |-5.00     |-3.00     |995       |3,144     |-40       |6.32        |0.0296    |34.95     |0                              
2022-11-08|CF301C16000|15.00     |11.00     |18.00     |10.00     |11.00     |12.00     |-4.00     |-3.00     |4,345     |25,482    |1,662     |28.20       |0.0246    |36.00     |0                              
2022-11-08|CF301C16200|12.00     |12.00     |15.00     |8.00      |9.00      |10.00     |-3.00     |-2.00     |402       |3,718     |-16       |1.93        |0.0214    |37.02     |0                              
2022-11-08|CF301C16400|11.00     |9.00      |9.00      |7.00      |9.00      |9.00      |-2.00     |-2.00     |162       |1,360     |-8        |0.61        |0.0184    |38.02     |0                              
2022-11-08|CF301C16600|9.00      |9.00      |9.00      |7.00      |7.00      |7.00      |-2.00     |-2.00     |144       |4,664     |71        |0.53        |0.0154    |38.98     |0                              
2022-11-08|CF301C16800|8.00      |7.00      |7.00      |4.00      |6.00      |7.00      |-2.00     |-1.00     |190       |1,058     |-27       |0.54        |0.0135    |39.92     |0                              
2022-11-08|CF301C17000|7.00      |5.00      |7.00      |4.00      |5.00      |6.00      |-2.00     |-1.00     |959       |7,951     |-124      |2.48        |0.0118    |40.83     |0                              
2022-11-08|CF301C17200|6.00      |4.00      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |169       |491       |-1        |0.42        |0.0101    |41.71     |0                              
2022-11-08|CF301C17400|5.00      |5.00      |7.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |579       |1,100     |-15       |1.12        |0.0087    |42.57     |0                              
2022-11-08|CF301C17600|5.00      |4.00      |5.00      |2.00      |4.00      |4.00      |-1.00     |-1.00     |318       |864       |-10       |0.63        |0.0078    |43.41     |0                              
2022-11-08|CF301C17800|4.00      |5.00      |5.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |66        |967       |-45       |0.10        |0.0068    |44.23     |0                              
2022-11-08|CF301C18000|4.00      |5.00      |5.00      |2.00      |4.00      |3.00      |0.00      |-1.00     |208       |8,768     |-53       |0.27        |0.0059    |45.02     |0                              
2022-11-08|CF301C18200|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |82        |965       |-1        |0.08        |0.0051    |45.79     |0                              
2022-11-08|CF301C18400|3.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |120       |1,017     |-3        |0.12        |0.0046    |46.55     |0                              
2022-11-08|CF301C18600|2.00      |2.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |44        |846       |-40       |0.03        |0.0041    |47.28     |0                              
2022-11-08|CF301C18800|2.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |110       |432       |-2        |0.11        |0.0036    |48.00     |0                              
2022-11-08|CF301C19000|2.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |75        |955       |-35       |0.06        |0.0031    |48.70     |0                              
2022-11-08|CF301C19200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |3         |281       |-3        |0.00        |0.0027    |49.38     |0                              
2022-11-08|CF301C19400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |516       |0         |0.01        |0.0025    |50.05     |0                              
2022-11-08|CF301C19600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |192       |0         |0.00        |0.0022    |50.71     |0                              
2022-11-08|CF301C19800|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |18        |486       |-18       |0.02        |0.0020    |51.35     |0                              
2022-11-08|CF301C20000|1.00      |3.00      |6.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2,364     |26,519    |-39       |3.26        |0.0018    |51.98     |0                              
2022-11-08|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0014    |53.19     |0                              
2022-11-08|CF301C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |342       |0         |0.00        |0.0011    |54.36     |0                              
2022-11-08|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0009    |55.48     |0                              
2022-11-08|CF301C21600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |639       |0         |0.02        |0.0007    |56.56     |0                              
2022-11-08|CF301C22000|1.00      |3.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |993       |10,066    |947       |1.28        |0.0006    |57.61     |0                              
2022-11-08|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |389       |0         |0.00        |0.0005    |58.61     |0                              
2022-11-08|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |289       |0         |0.00        |0.0004    |59.59     |0                              
2022-11-08|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |898       |0         |0.00        |0.0003    |60.53     |0                              
2022-11-08|CF301C23600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |1,672     |23,028    |-1,214    |0.87        |0.0003    |61.44     |0                              
2022-11-08|CF301P11200|9.00      |9.00      |14.00     |7.00      |9.00      |9.00      |0.00      |0.00      |3,482     |3,608     |-198      |17.76       |-0.0225   |30.26     |0                              
2022-11-08|CF301P11400|13.00     |13.00     |19.00     |11.00     |13.00     |13.00     |0.00      |0.00      |3,594     |2,476     |66        |25.99       |-0.0316   |29.16     |0                              
2022-11-08|CF301P11600|18.00     |19.00     |28.00     |16.00     |18.00     |19.00     |0.00      |1.00      |3,744     |3,266     |444       |39.73       |-0.0453   |28.07     |0                              
2022-11-08|CF301P11800|26.00     |29.00     |40.00     |24.00     |28.00     |28.00     |2.00      |2.00      |2,130     |2,285     |-35       |32.27       |-0.0643   |27.01     |0                              
2022-11-08|CF301P12000|36.00     |41.00     |56.00     |33.00     |47.00     |40.00     |11.00     |4.00      |4,162     |6,460     |64        |90.12       |-0.0905   |25.99     |0                              
2022-11-08|CF301P12200|50.00     |63.00     |80.00     |47.00     |59.00     |58.00     |9.00      |8.00      |5,040     |10,104    |119       |156.72      |-0.1265   |25.02     |0                              
2022-11-08|CF301P12400|72.00     |85.00     |109.00    |65.00     |84.00     |84.00     |12.00     |12.00     |6,623     |7,649     |112       |272.64      |-0.1750   |24.14     |0                              
2022-11-08|CF301P12600|103.00    |137.00    |156.00    |93.00     |121.00    |122.00    |18.00     |19.00     |4,197     |3,718     |-41       |248.40      |-0.2385   |23.39     |0                              
2022-11-08|CF301P12800|147.00    |168.00    |218.00    |133.00    |176.00    |174.00    |29.00     |27.00     |4,410     |3,782     |-133      |377.25      |-0.3176   |22.80     |0                              
2022-11-08|CF301P13000|209.00    |231.00    |304.00    |189.00    |250.00    |246.00    |41.00     |37.00     |3,952     |5,519     |323       |479.09      |-0.4100   |22.44     |0                              
2022-11-08|CF301P13200|292.00    |317.00    |415.00    |269.00    |357.00    |342.00    |65.00     |50.00     |2,292     |2,826     |88        |381.07      |-0.5092   |22.35     |0                              
2022-11-08|CF301P13400|396.00    |430.00    |531.00    |370.00    |480.00    |462.00    |84.00     |66.00     |858       |3,364     |69        |182.68      |-0.6053   |22.55     |0                              
2022-11-08|CF301P13600|523.00    |564.00    |699.00    |495.00    |627.00    |602.00    |104.00    |79.00     |321       |885       |20        |90.45       |-0.6902   |23.03     |0                              
2022-11-08|CF301P13800|669.00    |722.00    |860.00    |639.00    |789.00    |760.00    |120.00    |91.00     |316       |931       |-56       |124.41      |-0.7595   |23.77     |0                              
2022-11-08|CF301P14000|831.00    |850.00    |1,013.00  |806.00    |962.00    |931.00    |131.00    |100.00    |209       |2,033     |-43       |102.19      |-0.8132   |24.69     |0                              
2022-11-08|CF301P14200|1,005.00  |1,065.00  |1,180.00  |1,018.00  |1,180.00  |1,110.00  |175.00    |105.00    |7         |1,281     |-2        |3.80        |-0.8538   |25.75     |0                              
2022-11-08|CF301P14400|1,185.00  |1,219.00  |1,363.00  |1,164.00  |1,363.00  |1,295.00  |178.00    |110.00    |13        |3,583     |-1        |7.82        |-0.8848   |26.88     |0                              
2022-11-08|CF301P14600|1,371.00  |1,436.00  |1,550.00  |1,400.00  |1,550.00  |1,484.00  |179.00    |113.00    |37        |1,838     |0         |27.26       |-0.9079   |28.06     |0                              
2022-11-08|CF301P14800|1,560.00  |1,610.00  |1,748.00  |1,576.00  |1,739.00  |1,676.00  |179.00    |116.00    |10        |4,427     |0         |8.27        |-0.9252   |29.25     |0                              
2022-11-08|CF301P15000|1,752.00  |1,805.00  |2,003.00  |1,765.00  |1,932.00  |1,870.00  |180.00    |118.00    |17        |3,708     |0         |15.79       |-0.9396   |30.43     |0                              
2022-11-08|CF301P15200|1,946.00  |2,000.00  |2,138.00  |1,957.00  |2,138.00  |2,065.00  |192.00    |119.00    |10        |2,714     |0         |10.08       |-0.9497   |31.60     |0                              
2022-11-08|CF301P15400|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |120.00    |120.00    |0         |1,417     |0         |0.00        |-0.9587   |32.74     |0                              
2022-11-08|CF301P15600|2,337.00  |2,592.00  |2,592.00  |2,592.00  |2,592.00  |2,458.00  |255.00    |121.00    |3         |426       |0         |3.89        |-0.9655   |33.86     |0                              
2022-11-08|CF301P15800|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |122.00    |122.00    |0         |86        |0         |0.00        |-0.9711   |34.95     |0                              
2022-11-08|CF301P16000|2,731.00  |2,795.00  |2,795.00  |2,795.00  |2,795.00  |2,853.00  |64.00     |122.00    |2         |271       |0         |2.80        |-0.9764   |36.00     |0                              
2022-11-08|CF301P16200|2,929.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |123.00    |123.00    |0         |98        |0         |0.00        |-0.9798   |37.02     |0                              
2022-11-08|CF301P16400|3,127.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |123.00    |123.00    |0         |80        |0         |0.00        |-0.9831   |38.02     |0                              
2022-11-08|CF301P16600|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |123.00    |123.00    |0         |145       |0         |0.00        |-0.9862   |38.98     |0                              
2022-11-08|CF301P16800|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,648.00  |124.00    |124.00    |0         |159       |0         |0.00        |-0.9884   |39.92     |0                              
2022-11-08|CF301P17000|3,723.00  |0.00      |0.00      |0.00      |0.00      |3,847.00  |124.00    |124.00    |0         |210       |0         |0.00        |-0.9903   |40.83     |0                              
2022-11-08|CF301P17200|3,923.00  |0.00      |0.00      |0.00      |0.00      |4,047.00  |124.00    |124.00    |0         |81        |0         |0.00        |-0.9923   |41.71     |0                              
2022-11-08|CF301P17400|4,122.00  |0.00      |0.00      |0.00      |0.00      |4,246.00  |124.00    |124.00    |0         |139       |0         |0.00        |-0.9939   |42.57     |0                              
2022-11-08|CF301P17600|4,321.00  |0.00      |0.00      |0.00      |0.00      |4,446.00  |125.00    |125.00    |0         |231       |0         |0.00        |-0.9951   |43.41     |0                              
2022-11-08|CF301P17800|4,521.00  |0.00      |0.00      |0.00      |0.00      |4,646.00  |125.00    |125.00    |0         |114       |0         |0.00        |-0.9963   |44.23     |0                              
2022-11-08|CF301P18000|4,721.00  |0.00      |0.00      |0.00      |0.00      |4,845.00  |124.00    |124.00    |0         |472       |0         |0.00        |-0.9974   |45.02     |0                              
2022-11-08|CF301P18200|4,920.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |125.00    |125.00    |0         |735       |0         |0.00        |-0.9985   |45.79     |0                              
2022-11-08|CF301P18400|5,120.00  |0.00      |0.00      |0.00      |0.00      |5,245.00  |125.00    |125.00    |0         |855       |0         |0.00        |-0.9991   |46.55     |0                              
2022-11-08|CF301P18600|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |125.00    |125.00    |0         |622       |0         |0.00        |-0.9996   |47.28     |0                              
2022-11-08|CF301P18800|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,645.00  |125.00    |125.00    |0         |701       |0         |0.00        |-0.9999   |48.00     |0                              
2022-11-08|CF301P19000|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,845.00  |125.00    |125.00    |0         |605       |0         |0.00        |-1.0000   |48.70     |0                              
2022-11-08|CF301P19200|5,920.00  |6,105.00  |6,105.00  |6,105.00  |6,105.00  |6,045.00  |185.00    |125.00    |3         |146       |0         |9.16        |-1.0000   |49.38     |0                              
2022-11-08|CF301P19400|6,120.00  |6,305.00  |6,306.00  |6,305.00  |6,306.00  |6,245.00  |186.00    |125.00    |6         |324       |0         |18.92       |-1.0000   |50.05     |0                              
2022-11-08|CF301P19600|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,445.00  |125.00    |125.00    |0         |161       |0         |0.00        |-1.0000   |50.71     |0                              
2022-11-08|CF301P19800|6,520.00  |0.00      |0.00      |0.00      |0.00      |6,645.00  |125.00    |125.00    |0         |184       |0         |0.00        |-1.0000   |51.35     |0                              
2022-11-08|CF301P20000|6,720.00  |0.00      |0.00      |0.00      |0.00      |6,845.00  |125.00    |125.00    |0         |249       |0         |0.00        |-1.0000   |51.98     |0                              
2022-11-08|CF301P20400|7,120.00  |0.00      |0.00      |0.00      |0.00      |7,245.00  |125.00    |125.00    |0         |47        |0         |0.00        |-1.0000   |53.19     |0                              
2022-11-08|CF301P20800|7,520.00  |0.00      |0.00      |0.00      |0.00      |7,645.00  |125.00    |125.00    |0         |55        |0         |0.00        |-1.0000   |54.36     |0                              
2022-11-08|CF301P21200|7,920.00  |0.00      |0.00      |0.00      |0.00      |8,045.00  |125.00    |125.00    |0         |61        |0         |0.00        |-1.0000   |55.48     |0                              
2022-11-08|CF301P21600|8,320.00  |0.00      |0.00      |0.00      |0.00      |8,445.00  |125.00    |125.00    |0         |79        |0         |0.00        |-1.0000   |56.56     |0                              
2022-11-08|CF301P22000|8,720.00  |8,790.00  |8,935.00  |8,790.00  |8,935.00  |8,845.00  |215.00    |125.00    |2         |38        |0         |8.86        |-1.0000   |57.61     |0                              
2022-11-08|CF301P22400|9,120.00  |0.00      |0.00      |0.00      |0.00      |9,245.00  |125.00    |125.00    |0         |17        |0         |0.00        |-1.0000   |58.61     |0                              
2022-11-08|CF301P22800|9,520.00  |0.00      |0.00      |0.00      |0.00      |9,645.00  |125.00    |125.00    |0         |10        |0         |0.00        |-1.0000   |59.59     |0                              
2022-11-08|CF301P23200|9,920.00  |0.00      |0.00      |0.00      |0.00      |10,045.00 |125.00    |125.00    |0         |3         |0         |0.00        |-1.0000   |60.53     |0                              
2022-11-08|CF301P23600|10,320.00 |10,400.00 |10,400.00 |10,360.00 |10,370.00 |10,445.00 |50.00     |125.00    |6         |43        |6         |31.13       |-1.0000   |61.44     |0                              
2022-11-08|CF303C11200|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9278    |22.08     |0                              
2022-11-08|CF303C11400|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9018    |21.98     |0                              
2022-11-08|CF303C11600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-49.00    |-49.00    |0         |41        |0         |0.00        |0.8707    |21.90     |0                              
2022-11-08|CF303C11800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-48.00    |-48.00    |0         |136       |0         |0.00        |0.8345    |21.83     |0                              
2022-11-08|CF303C12000|1,236.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,189.00  |46.00     |-47.00    |19        |83        |1         |11.76       |0.7933    |21.77     |0                              
2022-11-08|CF303C12200|1,088.00  |1,096.00  |1,161.00  |971.00    |986.00    |1,041.00  |-102.00   |-47.00    |49        |87        |17        |25.18       |0.7465    |21.74     |0                              
2022-11-08|CF303C12400|950.00    |1,029.00  |1,029.00  |839.00    |839.00    |905.00    |-111.00   |-45.00    |45        |112       |12        |21.12       |0.6949    |21.73     |0                              
2022-11-08|CF303C12600|822.00    |799.00    |799.00    |735.00    |735.00    |780.00    |-87.00    |-42.00    |11        |108       |1         |4.36        |0.6404    |21.73     |0                              
2022-11-08|CF303C12800|704.00    |659.00    |659.00    |642.00    |642.00    |665.00    |-62.00    |-39.00    |3         |137       |-1        |0.98        |0.5840    |21.76     |0                              
2022-11-08|CF303C13000|602.00    |590.00    |663.00    |510.00    |542.00    |563.00    |-60.00    |-39.00    |158       |210       |41        |45.99       |0.5265    |21.81     |0                              
2022-11-08|CF303C13200|510.00    |547.00    |562.00    |427.00    |439.00    |476.00    |-71.00    |-34.00    |225       |234       |-5        |59.00       |0.4699    |21.88     |0                              
2022-11-08|CF303C13400|427.00    |424.00    |475.00    |362.00    |373.00    |397.00    |-54.00    |-30.00    |223       |167       |-10       |49.13       |0.4151    |21.98     |0                              
2022-11-08|CF303C13600|358.00    |359.00    |399.00    |294.00    |300.00    |329.00    |-58.00    |-29.00    |256       |688       |54        |45.01       |0.3627    |22.10     |0                              
2022-11-08|CF303C13800|299.00    |332.00    |335.00    |245.00    |257.00    |274.00    |-42.00    |-25.00    |291       |704       |-55       |44.89       |0.3155    |22.25     |0                              
2022-11-08|CF303C14000|247.00    |242.00    |280.00    |200.00    |213.00    |226.00    |-34.00    |-21.00    |408       |380       |27        |51.30       |0.2719    |22.43     |0                              
2022-11-08|CF303C14200|207.00    |228.00    |231.00    |169.00    |169.00    |186.00    |-38.00    |-21.00    |251       |236       |12        |27.12       |0.2325    |22.64     |0                              
2022-11-08|CF303C14400|172.00    |164.00    |196.00    |135.00    |140.00    |154.00    |-32.00    |-18.00    |443       |648       |-2        |37.88       |0.1992    |22.87     |0                              
2022-11-08|CF303C14600|144.00    |138.00    |160.00    |109.00    |114.00    |126.00    |-30.00    |-18.00    |263       |254       |-42       |18.09       |0.1685    |23.14     |0                              
2022-11-08|CF303C14800|121.00    |112.00    |134.00    |95.00     |95.00     |106.00    |-26.00    |-15.00    |99        |230       |-3        |5.96        |0.1443    |23.43     |0                              
2022-11-08|CF303C15000|102.00    |94.00     |112.00    |74.00     |80.00     |87.00     |-22.00    |-15.00    |286       |505       |61        |13.71       |0.1218    |23.76     |0                              
2022-11-08|CF303C15200|86.00     |81.00     |93.00     |64.00     |67.00     |74.00     |-19.00    |-12.00    |18        |182       |-11       |0.70        |0.1047    |24.11     |0                              
2022-11-08|CF303C15400|75.00     |65.00     |79.00     |54.00     |54.00     |61.00     |-21.00    |-14.00    |20        |131       |-9        |0.66        |0.0884    |24.49     |0                              
2022-11-08|CF303C15600|63.00     |58.00     |68.00     |47.00     |47.00     |53.00     |-16.00    |-10.00    |49        |214       |29        |1.25        |0.0769    |24.89     |0                              
2022-11-08|CF303C15800|56.00     |35.00     |39.00     |35.00     |39.00     |45.00     |-17.00    |-11.00    |47        |234       |11        |0.88        |0.0661    |25.32     |0                              
2022-11-08|CF303C16000|50.00     |42.00     |45.00     |37.00     |37.00     |38.00     |-13.00    |-12.00    |27        |165       |7         |0.55        |0.0572    |25.78     |0                              
2022-11-08|CF303C16200|43.00     |32.00     |32.00     |31.00     |31.00     |34.00     |-12.00    |-9.00     |5         |73        |-5        |0.08        |0.0504    |26.25     |0                              
2022-11-08|CF303C16400|39.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-10.00    |-10.00    |0         |139       |0         |0.00        |0.0440    |26.75     |0                              
2022-11-08|CF303C16600|36.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-10.00    |-10.00    |0         |178       |0         |0.00        |0.0387    |27.26     |0                              
2022-11-08|CF303C16800|32.00     |24.00     |24.00     |24.00     |24.00     |23.00     |-8.00     |-9.00     |3         |177       |-3        |0.04        |0.0349    |27.79     |0                              
2022-11-08|CF303C17000|29.00     |27.00     |35.00     |27.00     |29.00     |21.00     |0.00      |-8.00     |25        |578       |-1        |0.41        |0.0313    |28.33     |0                              
2022-11-08|CF303C17200|27.00     |25.00     |25.00     |25.00     |25.00     |19.00     |-2.00     |-8.00     |4         |452       |0         |0.05        |0.0280    |28.88     |0                              
2022-11-08|CF303C17400|25.00     |25.00     |25.00     |25.00     |25.00     |17.00     |0.00      |-8.00     |1         |499       |0         |0.01        |0.0252    |29.44     |0                              
2022-11-08|CF303C17600|23.00     |21.00     |22.00     |21.00     |21.00     |16.00     |-2.00     |-7.00     |8         |353       |0         |0.09        |0.0233    |30.01     |0                              
2022-11-08|CF303C17800|21.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.00     |-6.00     |0         |76        |0         |0.00        |0.0215    |30.58     |0                              
2022-11-08|CF303C18000|19.00     |17.00     |17.00     |15.00     |15.00     |14.00     |-4.00     |-5.00     |6         |269       |6         |0.05        |0.0198    |31.16     |0                              
2022-11-08|CF303C18200|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |129       |0         |0.00        |0.0182    |31.73     |0                              
2022-11-08|CF303C18400|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |122       |0         |0.00        |0.0167    |32.31     |0                              
2022-11-08|CF303C18600|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |236       |0         |0.00        |0.0155    |32.88     |0                              
2022-11-08|CF303C18800|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |161       |0         |0.00        |0.0147    |33.45     |0                              
2022-11-08|CF303C19000|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |230       |0         |0.00        |0.0139    |34.02     |0                              
2022-11-08|CF303C19200|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |218       |0         |0.00        |0.0131    |34.59     |0                              
2022-11-08|CF303C19400|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |136       |0         |0.00        |0.0124    |35.15     |0                              
2022-11-08|CF303C19600|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0116    |35.70     |0                              
2022-11-08|CF303C19800|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |126       |0         |0.00        |0.0109    |36.25     |0                              
2022-11-08|CF303C20000|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |318       |0         |0.00        |0.0102    |36.79     |0                              
2022-11-08|CF303C20400|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |214       |0         |0.00        |0.0093    |37.86     |0                              
2022-11-08|CF303C20800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |447       |0         |0.00        |0.0086    |38.90     |0                              
2022-11-08|CF303C21200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |578       |0         |0.00        |0.0079    |39.91     |0                              
2022-11-08|CF303C21600|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |594       |0         |0.00        |0.0072    |40.89     |0                              
2022-11-08|CF303C22000|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |1,135     |0         |0.00        |0.0065    |41.84     |0                              
2022-11-08|CF303C22400|5.00      |7.00      |7.00      |6.00      |6.00      |5.00      |1.00      |0.00      |7         |1,097     |0         |0.02        |0.0059    |42.77     |0                              
2022-11-08|CF303P11200|46.00     |50.00     |56.00     |45.00     |48.00     |46.00     |2.00      |0.00      |708       |1,321     |-27       |17.54       |-0.0709   |22.08     |0                              
2022-11-08|CF303P11400|66.00     |65.00     |74.00     |59.00     |67.00     |66.00     |1.00      |0.00      |232       |291       |2         |7.38        |-0.0958   |21.98     |0                              
2022-11-08|CF303P11600|91.00     |90.00     |94.00     |80.00     |88.00     |92.00     |-3.00     |1.00      |288       |462       |-15       |12.33       |-0.1259   |21.90     |0                              
2022-11-08|CF303P11800|123.00    |114.00    |133.00    |109.00    |123.00    |125.00    |0.00      |2.00      |102       |407       |-39       |6.09        |-0.1613   |21.83     |0                              
2022-11-08|CF303P12000|162.00    |160.00    |179.00    |142.00    |163.00    |165.00    |1.00      |3.00      |863       |1,146     |74        |68.23       |-0.2019   |21.77     |0                              
2022-11-08|CF303P12200|213.00    |212.00    |240.00    |189.00    |217.00    |216.00    |4.00      |3.00      |405       |426       |99        |41.10       |-0.2481   |21.74     |0                              
2022-11-08|CF303P12400|274.00    |270.00    |300.00    |248.00    |282.00    |279.00    |8.00      |5.00      |326       |206       |-9        |43.09       |-0.2993   |21.73     |0                              
2022-11-08|CF303P12600|345.00    |342.00    |384.00    |316.00    |357.00    |353.00    |12.00     |8.00      |114       |390       |-17       |19.18       |-0.3535   |21.73     |0                              
2022-11-08|CF303P12800|425.00    |397.00    |476.00    |397.00    |443.00    |437.00    |18.00     |12.00     |117       |190       |-17       |25.51       |-0.4098   |21.76     |0                              
2022-11-08|CF303P13000|522.00    |510.00    |570.00    |483.00    |542.00    |533.00    |20.00     |11.00     |196       |309       |18        |51.96       |-0.4672   |21.81     |0                              
2022-11-08|CF303P13200|629.00    |585.00    |679.00    |583.00    |660.00    |644.00    |31.00     |15.00     |52        |103       |-11       |16.24       |-0.5238   |21.88     |0                              
2022-11-08|CF303P13400|745.00    |694.00    |759.00    |694.00    |755.00    |765.00    |10.00     |20.00     |50        |62        |14        |18.07       |-0.5787   |21.98     |0                              
2022-11-08|CF303P13600|875.00    |820.00    |947.00    |805.00    |929.00    |895.00    |54.00     |20.00     |42        |93        |21        |18.11       |-0.6314   |22.10     |0                              
2022-11-08|CF303P13800|1,015.00  |1,023.00  |1,095.00  |1,023.00  |1,095.00  |1,039.00  |80.00     |24.00     |3         |126       |-1        |1.60        |-0.6789   |22.25     |0                              
2022-11-08|CF303P14000|1,162.00  |1,105.00  |1,262.00  |1,105.00  |1,262.00  |1,190.00  |100.00    |28.00     |24        |85        |-23       |13.48       |-0.7229   |22.43     |0                              
2022-11-08|CF303P14200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |29.00     |29.00     |0         |106       |0         |0.00        |-0.7628   |22.64     |0                              
2022-11-08|CF303P14400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |33.00     |33.00     |0         |113       |0         |0.00        |-0.7966   |22.87     |0                              
2022-11-08|CF303P14600|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |32.00     |32.00     |0         |97        |0         |0.00        |-0.8280   |23.14     |0                              
2022-11-08|CF303P14800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |35.00     |35.00     |0         |163       |0         |0.00        |-0.8528   |23.43     |0                              
2022-11-08|CF303P15000|2,012.00  |2,080.00  |2,113.00  |2,080.00  |2,113.00  |2,047.00  |101.00    |35.00     |4         |153       |-3        |4.17        |-0.8759   |23.76     |0                              
2022-11-08|CF303P15200|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |37.00     |37.00     |0         |110       |0         |0.00        |-0.8938   |24.11     |0                              
2022-11-08|CF303P15400|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |37.00     |37.00     |0         |88        |0         |0.00        |-0.9108   |24.49     |0                              
2022-11-08|CF303P15600|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |39.00     |39.00     |0         |73        |0         |0.00        |-0.9231   |24.89     |0                              
2022-11-08|CF303P15800|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |39.00     |39.00     |0         |118       |0         |0.00        |-0.9347   |25.32     |0                              
2022-11-08|CF303P16000|2,957.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |39.00     |39.00     |0         |57        |0         |0.00        |-0.9443   |25.78     |0                              
2022-11-08|CF303P16200|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |42.00     |42.00     |0         |21        |0         |0.00        |-0.9518   |26.25     |0                              
2022-11-08|CF303P16400|3,346.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |41.00     |41.00     |0         |48        |0         |0.00        |-0.9590   |26.75     |0                              
2022-11-08|CF303P16600|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |42.00     |42.00     |0         |25        |0         |0.00        |-0.9650   |27.26     |0                              
2022-11-08|CF303P16800|3,738.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |43.00     |43.00     |0         |54        |0         |0.00        |-0.9695   |27.79     |0                              
2022-11-08|CF303P17000|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,979.00  |44.00     |44.00     |0         |73        |0         |0.00        |-0.9737   |28.33     |0                              
2022-11-08|CF303P17200|4,133.00  |0.00      |0.00      |0.00      |0.00      |4,177.00  |44.00     |44.00     |0         |62        |0         |0.00        |-0.9777   |28.88     |0                              
2022-11-08|CF303P17400|4,331.00  |0.00      |0.00      |0.00      |0.00      |4,375.00  |44.00     |44.00     |0         |30        |0         |0.00        |-0.9812   |29.44     |0                              
2022-11-08|CF303P17600|4,529.00  |0.00      |0.00      |0.00      |0.00      |4,574.00  |45.00     |45.00     |0         |9         |0         |0.00        |-0.9837   |30.01     |0                              
2022-11-08|CF303P17800|4,727.00  |0.00      |0.00      |0.00      |0.00      |4,773.00  |46.00     |46.00     |0         |14        |0         |0.00        |-0.9861   |30.58     |0                              
2022-11-08|CF303P18000|4,926.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |46.00     |46.00     |0         |20        |0         |0.00        |-0.9884   |31.16     |0                              
2022-11-08|CF303P18200|5,125.00  |0.00      |0.00      |0.00      |0.00      |5,172.00  |47.00     |47.00     |0         |1         |0         |0.00        |-0.9905   |31.73     |0                              
2022-11-08|CF303P18400|5,324.00  |0.00      |0.00      |0.00      |0.00      |5,371.00  |47.00     |47.00     |0         |4         |0         |0.00        |-0.9925   |32.31     |0                              
2022-11-08|CF303P18600|5,523.00  |0.00      |0.00      |0.00      |0.00      |5,571.00  |48.00     |48.00     |0         |15        |0         |0.00        |-0.9943   |32.88     |0                              
2022-11-08|CF303P18800|5,722.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |48.00     |48.00     |0         |25        |0         |0.00        |-0.9957   |33.45     |0                              
2022-11-08|CF303P19000|5,921.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |49.00     |49.00     |0         |6         |0         |0.00        |-0.9969   |34.02     |0                              
2022-11-08|CF303P19200|6,121.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |49.00     |49.00     |0         |6         |0         |0.00        |-0.9977   |34.59     |0                              
2022-11-08|CF303P19400|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9985   |35.15     |0                              
2022-11-08|CF303P19600|6,520.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9992   |35.70     |0                              
2022-11-08|CF303P19800|6,720.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.9997   |36.25     |0                              
2022-11-08|CF303P20000|6,920.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |50.00     |50.00     |0         |13        |0         |0.00        |-1.0000   |36.79     |0                              
2022-11-08|CF303P20400|7,320.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |50.00     |50.00     |0         |13        |0         |0.00        |-1.0000   |37.86     |0                              
2022-11-08|CF303P20800|7,720.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |50.00     |50.00     |0         |13        |0         |0.00        |-1.0000   |38.90     |0                              
2022-11-08|CF303P21200|8,120.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |50.00     |50.00     |0         |15        |0         |0.00        |-1.0000   |39.91     |0                              
2022-11-08|CF303P21600|8,520.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |50.00     |50.00     |0         |24        |0         |0.00        |-1.0000   |40.89     |0                              
2022-11-08|CF303P22000|8,920.00  |0.00      |0.00      |0.00      |0.00      |8,970.00  |50.00     |50.00     |0         |29        |0         |0.00        |-1.0000   |41.84     |0                              
2022-11-08|CF303P22400|9,320.00  |0.00      |0.00      |0.00      |0.00      |9,370.00  |50.00     |50.00     |0         |33        |0         |0.00        |-1.0000   |42.77     |0                              
2022-11-08|CF305C11200|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8817    |21.08     |0                              
2022-11-08|CF305C11400|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8531    |21.15     |0                              
2022-11-08|CF305C11600|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-39.00    |-39.00    |0         |231       |0         |0.00        |0.8192    |21.24     |0                              
2022-11-08|CF305C11800|1,485.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |1,448.00  |-54.00    |-37.00    |1         |73        |0         |0.72        |0.7831    |21.34     |0                              
2022-11-08|CF305C12000|1,340.00  |1,344.00  |1,413.00  |1,242.00  |1,258.00  |1,305.00  |-82.00    |-35.00    |130       |166       |62        |85.15       |0.7449    |21.45     |0                              
2022-11-08|CF305C12200|1,208.00  |1,214.00  |1,247.00  |1,107.00  |1,131.00  |1,175.00  |-77.00    |-33.00    |54        |154       |7         |31.42       |0.7031    |21.57     |0                              
2022-11-08|CF305C12400|1,081.00  |1,096.00  |1,147.00  |1,063.00  |1,063.00  |1,052.00  |-18.00    |-29.00    |33        |136       |20        |18.36       |0.6608    |21.70     |0                              
2022-11-08|CF305C12600|967.00    |976.00    |1,012.00  |898.00    |903.00    |939.00    |-64.00    |-28.00    |39        |245       |10        |18.30       |0.6172    |21.85     |0                              
2022-11-08|CF305C12800|861.00    |883.00    |883.00    |777.00    |777.00    |837.00    |-84.00    |-24.00    |4         |258       |0         |1.64        |0.5735    |22.02     |0                              
2022-11-08|CF305C13000|764.00    |765.00    |830.00    |690.00    |708.00    |741.00    |-56.00    |-23.00    |187       |468       |25        |71.03       |0.5301    |22.20     |0                              
2022-11-08|CF305C13200|677.00    |690.00    |739.00    |616.00    |616.00    |660.00    |-61.00    |-17.00    |194       |506       |16        |66.61       |0.4880    |22.39     |0                              
2022-11-08|CF305C13400|597.00    |597.00    |659.00    |550.00    |566.00    |581.00    |-31.00    |-16.00    |260       |1,706     |28        |75.14       |0.4469    |22.60     |0                              
2022-11-08|CF305C13600|528.00    |571.00    |584.00    |485.00    |485.00    |517.00    |-43.00    |-11.00    |45        |490       |14        |12.36       |0.4087    |22.82     |0                              
2022-11-08|CF305C13800|464.00    |482.00    |513.00    |429.00    |429.00    |454.00    |-35.00    |-10.00    |103       |649       |54        |23.66       |0.3715    |23.06     |0                              
2022-11-08|CF305C14000|410.00    |410.00    |453.00    |370.00    |380.00    |404.00    |-30.00    |-6.00     |673       |1,720     |18        |135.75      |0.3382    |23.32     |0                              
2022-11-08|CF305C14200|360.00    |360.00    |405.00    |324.00    |336.00    |357.00    |-24.00    |-3.00     |459       |1,706     |95        |83.01       |0.3062    |23.59     |0                              
2022-11-08|CF305C14400|318.00    |327.00    |355.00    |289.00    |298.00    |317.00    |-20.00    |-1.00     |490       |768       |49        |78.86       |0.2777    |23.87     |0                              
2022-11-08|CF305C14600|281.00    |292.00    |314.00    |255.00    |261.00    |282.00    |-20.00    |1.00      |198       |664       |62        |27.61       |0.2515    |24.17     |0                              
2022-11-08|CF305C14800|246.00    |252.00    |282.00    |226.00    |228.00    |249.00    |-18.00    |3.00      |252       |509       |117       |32.10       |0.2268    |24.47     |0                              
2022-11-08|CF305C15000|220.00    |233.00    |259.00    |211.00    |214.00    |223.00    |-6.00     |3.00      |877       |3,551     |5         |103.29      |0.2062    |24.79     |0                              
2022-11-08|CF305C15200|194.00    |216.00    |226.00    |178.00    |183.00    |199.00    |-11.00    |5.00      |33        |267       |4         |3.18        |0.1863    |25.11     |0                              
2022-11-08|CF305C15400|172.00    |172.00    |202.00    |161.00    |163.00    |177.00    |-9.00     |5.00      |118       |339       |-10       |10.17       |0.1686    |25.44     |0                              
2022-11-08|CF305C15600|155.00    |159.00    |180.00    |144.00    |150.00    |161.00    |-5.00     |6.00      |83        |704       |16        |6.59        |0.1536    |25.77     |0                              
2022-11-08|CF305C15800|138.00    |144.00    |158.00    |133.00    |138.00    |144.00    |0.00      |6.00      |100       |186       |85        |6.98        |0.1392    |26.11     |0                              
2022-11-08|CF305C16000|124.00    |131.00    |147.00    |113.00    |123.00    |129.00    |-1.00     |5.00      |118       |608       |15        |8.01        |0.1260    |26.46     |0                              
2022-11-08|CF305C16200|113.00    |114.00    |125.00    |108.00    |109.00    |118.00    |-4.00     |5.00      |41        |232       |-7        |2.34        |0.1156    |26.80     |0                              
2022-11-08|CF305C16400|102.00    |99.00     |99.00     |97.00     |98.00     |107.00    |-4.00     |5.00      |19        |182       |12        |0.93        |0.1055    |27.15     |0                              
2022-11-08|CF305C16600|91.00     |92.00     |104.00    |91.00     |94.00     |96.00     |3.00      |5.00      |165       |239       |104       |7.74        |0.0957    |27.49     |0                              
2022-11-08|CF305C16800|84.00     |95.00     |96.00     |82.00     |87.00     |88.00     |3.00      |4.00      |160       |387       |121       |6.86        |0.0877    |27.84     |0                              
2022-11-08|CF305C17000|78.00     |81.00     |94.00     |79.00     |84.00     |81.00     |6.00      |3.00      |330       |622       |34        |14.44       |0.0809    |28.18     |0                              
2022-11-08|CF305C17200|72.00     |79.00     |83.00     |73.00     |75.00     |74.00     |3.00      |2.00      |119       |302       |119       |4.65        |0.0742    |28.52     |0                              
2022-11-08|CF305C17400|66.00     |72.00     |75.00     |67.00     |68.00     |67.00     |2.00      |1.00      |48        |212       |41        |1.74        |0.0678    |28.86     |0                              
2022-11-08|CF305C17600|61.00     |64.00     |64.00     |60.00     |61.00     |61.00     |0.00      |0.00      |61        |306       |36        |1.87        |0.0621    |29.20     |0                              
2022-11-08|CF305C17800|57.00     |52.00     |52.00     |52.00     |52.00     |57.00     |-5.00     |0.00      |1         |290       |-1        |0.03        |0.0578    |29.53     |0                              
2022-11-08|CF305C18000|54.00     |49.00     |49.00     |46.00     |46.00     |53.00     |-8.00     |-1.00     |24        |582       |10        |0.58        |0.0535    |29.86     |0                              
2022-11-08|CF305C18200|51.00     |44.00     |45.00     |41.00     |41.00     |49.00     |-10.00    |-2.00     |5         |536       |2         |0.11        |0.0494    |30.19     |0                              
2022-11-08|CF305C18400|48.00     |41.00     |43.00     |41.00     |43.00     |44.00     |-5.00     |-4.00     |27        |672       |-20       |0.56        |0.0453    |30.51     |0                              
2022-11-08|CF305C18600|45.00     |43.00     |45.00     |38.00     |40.00     |41.00     |-5.00     |-4.00     |973       |3,515     |437       |19.92       |0.0418    |30.83     |0                              
2022-11-08|CF305P11200|104.00    |112.00    |121.00    |97.00     |114.00    |104.00    |10.00     |0.00      |943       |2,124     |213       |49.86       |-0.1139   |21.08     |0                              
2022-11-08|CF305P11400|135.00    |122.00    |152.00    |122.00    |149.00    |135.00    |14.00     |0.00      |171       |416       |-59       |11.99       |-0.1413   |21.15     |0                              
2022-11-08|CF305P11600|175.00    |174.00    |188.00    |155.00    |183.00    |177.00    |8.00      |2.00      |385       |1,104     |-11       |32.86       |-0.1739   |21.24     |0                              
2022-11-08|CF305P11800|222.00    |220.00    |244.00    |196.00    |225.00    |225.00    |3.00      |3.00      |126       |725       |-10       |13.61       |-0.2090   |21.34     |0                              
2022-11-08|CF305P12000|276.00    |275.00    |305.00    |242.00    |294.00    |280.00    |18.00     |4.00      |87        |1,082     |14        |12.30       |-0.2464   |21.45     |0                              
2022-11-08|CF305P12200|342.00    |335.00    |381.00    |308.00    |359.00    |349.00    |17.00     |7.00      |291       |766       |-21       |48.94       |-0.2875   |21.57     |0                              
2022-11-08|CF305P12400|413.00    |410.00    |450.00    |394.00    |450.00    |423.00    |37.00     |10.00     |67        |796       |-2        |14.52       |-0.3294   |21.70     |0                              
2022-11-08|CF305P12600|497.00    |500.00    |546.00    |456.00    |532.00    |509.00    |35.00     |12.00     |101       |840       |-10       |25.19       |-0.3727   |21.85     |0                              
2022-11-08|CF305P12800|589.00    |590.00    |645.00    |557.00    |644.00    |604.00    |55.00     |15.00     |32        |362       |-16       |9.76        |-0.4162   |22.02     |0                              
2022-11-08|CF305P13000|690.00    |696.00    |756.00    |641.00    |718.00    |707.00    |28.00     |17.00     |56        |309       |12        |19.64       |-0.4595   |22.20     |0                              
2022-11-08|CF305P13200|801.00    |808.00    |877.00    |775.00    |846.00    |823.00    |45.00     |22.00     |25        |172       |16        |10.26       |-0.5016   |22.39     |0                              
2022-11-08|CF305P13400|919.00    |936.00    |1,007.00  |877.00    |1,007.00  |942.00    |88.00     |23.00     |81        |1,103     |34        |38.04       |-0.5429   |22.60     |0                              
2022-11-08|CF305P13600|1,048.00  |1,083.00  |1,133.00  |1,083.00  |1,099.00  |1,076.00  |51.00     |28.00     |46        |138       |1         |25.25       |-0.5813   |22.82     |0                              
2022-11-08|CF305P13800|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |30.00     |30.00     |0         |82        |0         |0.00        |-0.6188   |23.06     |0                              
2022-11-08|CF305P14000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |35.00     |35.00     |0         |80        |0         |0.00        |-0.6525   |23.32     |0                              
2022-11-08|CF305P14200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |36.00     |36.00     |0         |96        |0         |0.00        |-0.6850   |23.59     |0                              
2022-11-08|CF305P14400|1,629.00  |1,558.00  |1,566.00  |1,558.00  |1,566.00  |1,668.00  |-63.00    |39.00     |53        |65        |-5        |42.59       |-0.7140   |23.87     |0                              
2022-11-08|CF305P14600|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |40.00     |40.00     |0         |75        |0         |0.00        |-0.7408   |24.17     |0                              
2022-11-08|CF305P14800|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |42.00     |42.00     |0         |24        |0         |0.00        |-0.7662   |24.47     |0                              
2022-11-08|CF305P15000|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |43.00     |43.00     |0         |25        |0         |0.00        |-0.7874   |24.79     |0                              
2022-11-08|CF305P15200|2,300.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,344.00  |50.00     |44.00     |11        |52        |3         |12.91       |-0.8081   |25.11     |0                              
2022-11-08|CF305P15400|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |45.00     |45.00     |0         |98        |0         |0.00        |-0.8265   |25.44     |0                              
2022-11-08|CF305P15600|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |45.00     |45.00     |0         |41        |0         |0.00        |-0.8423   |25.77     |0                              
2022-11-08|CF305P15800|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |46.00     |46.00     |0         |32        |0         |0.00        |-0.8576   |26.11     |0                              
2022-11-08|CF305P16000|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |45.00     |45.00     |0         |9         |0         |0.00        |-0.8715   |26.46     |0                              
2022-11-08|CF305P16200|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |45.00     |45.00     |0         |40        |0         |0.00        |-0.8828   |26.80     |0                              
2022-11-08|CF305P16400|3,401.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |45.00     |45.00     |0         |36        |0         |0.00        |-0.8938   |27.15     |0                              
2022-11-08|CF305P16600|3,591.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |44.00     |44.00     |0         |23        |0         |0.00        |-0.9045   |27.49     |0                              
2022-11-08|CF305P16800|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,826.00  |43.00     |43.00     |0         |17        |0         |0.00        |-0.9133   |27.84     |0                              
2022-11-08|CF305P17000|3,976.00  |0.00      |0.00      |0.00      |0.00      |4,018.00  |42.00     |42.00     |0         |25        |0         |0.00        |-0.9210   |28.18     |0                              
2022-11-08|CF305P17200|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,211.00  |42.00     |42.00     |0         |25        |0         |0.00        |-0.9286   |28.52     |0                              
2022-11-08|CF305P17400|4,363.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |41.00     |41.00     |0         |16        |0         |0.00        |-0.9360   |28.86     |0                              
2022-11-08|CF305P17600|4,558.00  |0.00      |0.00      |0.00      |0.00      |4,598.00  |40.00     |40.00     |0         |16        |0         |0.00        |-0.9426   |29.20     |0                              
2022-11-08|CF305P17800|4,754.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |40.00     |40.00     |0         |14        |0         |0.00        |-0.9477   |29.53     |0                              
2022-11-08|CF305P18000|4,950.00  |4,955.00  |4,955.00  |4,955.00  |4,955.00  |4,989.00  |5.00      |39.00     |1         |7         |0         |2.48        |-0.9529   |29.86     |0                              
2022-11-08|CF305P18200|5,147.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |38.00     |38.00     |0         |10        |0         |0.00        |-0.9580   |30.19     |0                              
2022-11-08|CF305P18400|5,344.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |38.00     |38.00     |0         |16        |0         |0.00        |-0.9630   |30.51     |0                              
2022-11-08|CF305P18600|5,541.00  |5,550.00  |5,630.00  |5,550.00  |5,600.00  |5,578.00  |59.00     |37.00     |6         |21        |3         |16.76       |-0.9676   |30.83     |0                              
2022-11-08|CF307C11200|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8397    |21.59     |0                              
2022-11-08|CF307C11400|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8119    |21.60     |0                              
2022-11-08|CF307C11600|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7810    |21.61     |0                              
2022-11-08|CF307C11800|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-13.00    |-13.00    |0         |7         |0         |0.00        |0.7495    |21.62     |0                              
2022-11-08|CF307C12000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.7150    |21.64     |0                              
2022-11-08|CF307C12200|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.6804    |21.67     |0                              
2022-11-08|CF307C12400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.6438    |21.72     |0                              
2022-11-08|CF307C12600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |27.00     |27.00     |0         |12        |0         |0.00        |0.6073    |21.78     |0                              
2022-11-08|CF307C12800|960.00    |0.00      |0.00      |0.00      |0.00      |997.00    |37.00     |37.00     |0         |20        |0         |0.00        |0.5703    |21.86     |0                              
2022-11-08|CF307C13000|859.00    |0.00      |0.00      |0.00      |0.00      |901.00    |42.00     |42.00     |0         |17        |0         |0.00        |0.5336    |21.97     |0                              
2022-11-08|CF307C13200|765.00    |0.00      |0.00      |0.00      |0.00      |814.00    |49.00     |49.00     |0         |12        |0         |0.00        |0.4978    |22.10     |0                              
2022-11-08|CF307C13400|684.00    |0.00      |0.00      |0.00      |0.00      |736.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.4628    |22.26     |0                              
2022-11-08|CF307C13600|609.00    |0.00      |0.00      |0.00      |0.00      |662.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.4294    |22.43     |0                              
2022-11-08|CF307C13800|546.00    |0.00      |0.00      |0.00      |0.00      |600.00    |54.00     |54.00     |0         |14        |0         |0.00        |0.3975    |22.61     |0                              
2022-11-08|CF307C14000|485.00    |0.00      |0.00      |0.00      |0.00      |539.00    |54.00     |54.00     |0         |14        |0         |0.00        |0.3666    |22.80     |0                              
2022-11-08|CF307C14200|439.00    |0.00      |0.00      |0.00      |0.00      |488.00    |49.00     |49.00     |0         |7         |0         |0.00        |0.3388    |22.99     |0                              
2022-11-08|CF307C14400|394.00    |0.00      |0.00      |0.00      |0.00      |440.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.3116    |23.19     |0                              
2022-11-08|CF307C14600|356.00    |0.00      |0.00      |0.00      |0.00      |395.00    |39.00     |39.00     |0         |10        |0         |0.00        |0.2865    |23.38     |0                              
2022-11-08|CF307C14800|324.00    |0.00      |0.00      |0.00      |0.00      |359.00    |35.00     |35.00     |0         |13        |0         |0.00        |0.2637    |23.57     |0                              
2022-11-08|CF307C15000|293.00    |0.00      |0.00      |0.00      |0.00      |322.00    |29.00     |29.00     |0         |35        |0         |0.00        |0.2412    |23.76     |0                              
2022-11-08|CF307C15200|268.00    |0.00      |0.00      |0.00      |0.00      |289.00    |21.00     |21.00     |0         |62        |0         |0.00        |0.2214    |23.95     |0                              
2022-11-08|CF307C15400|247.00    |0.00      |0.00      |0.00      |0.00      |263.00    |16.00     |16.00     |0         |65        |0         |0.00        |0.2032    |24.13     |0                              
2022-11-08|CF307C15600|226.00    |234.00    |234.00    |212.00    |215.00    |236.00    |-11.00    |10.00     |22        |45        |9         |2.47        |0.1853    |24.31     |0                              
2022-11-08|CF307C15800|207.00    |207.00    |225.00    |207.00    |225.00    |211.00    |18.00     |4.00      |17        |128       |7         |1.82        |0.1696    |24.49     |0                              
2022-11-08|CF307C16000|193.00    |191.00    |206.00    |145.00    |172.00    |193.00    |-21.00    |0.00      |41        |266       |19        |3.86        |0.1557    |24.67     |0                              
2022-11-08|CF307P11200|190.00    |184.00    |184.00    |184.00    |184.00    |174.00    |-6.00     |-16.00    |3         |30        |0         |0.28        |-0.1522   |21.59     |0                              
2022-11-08|CF307P11400|222.00    |235.00    |235.00    |235.00    |235.00    |215.00    |13.00     |-7.00     |3         |15        |0         |0.35        |-0.1786   |21.60     |0                              
2022-11-08|CF307P11600|260.00    |0.00      |0.00      |0.00      |0.00      |263.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2083   |21.61     |0                              
2022-11-08|CF307P11800|304.00    |0.00      |0.00      |0.00      |0.00      |316.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.2389   |21.62     |0                              
2022-11-08|CF307P12000|354.00    |0.00      |0.00      |0.00      |0.00      |378.00    |24.00     |24.00     |0         |15        |0         |0.00        |-0.2725   |21.64     |0                              
2022-11-08|CF307P12200|413.00    |0.00      |0.00      |0.00      |0.00      |445.00    |32.00     |32.00     |0         |22        |0         |0.00        |-0.3065   |21.67     |0                              
2022-11-08|CF307P12400|479.00    |0.00      |0.00      |0.00      |0.00      |523.00    |44.00     |44.00     |0         |28        |0         |0.00        |-0.3425   |21.72     |0                              
2022-11-08|CF307P12600|555.00    |0.00      |0.00      |0.00      |0.00      |607.00    |52.00     |52.00     |0         |9         |0         |0.00        |-0.3787   |21.78     |0                              
2022-11-08|CF307P12800|640.00    |0.00      |0.00      |0.00      |0.00      |701.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.4155   |21.86     |0                              
2022-11-08|CF307P13000|736.00    |0.00      |0.00      |0.00      |0.00      |803.00    |67.00     |67.00     |0         |34        |0         |0.00        |-0.4521   |21.97     |0                              
2022-11-08|CF307P13200|839.00    |0.00      |0.00      |0.00      |0.00      |913.00    |74.00     |74.00     |0         |32        |0         |0.00        |-0.4879   |22.10     |0                              
2022-11-08|CF307P13400|955.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |77.00     |77.00     |0         |24        |0         |0.00        |-0.5231   |22.26     |0                              
2022-11-08|CF307P13600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |78.00     |78.00     |0         |10        |0         |0.00        |-0.5567   |22.43     |0                              
2022-11-08|CF307P13800|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |79.00     |79.00     |0         |3         |0         |0.00        |-0.5889   |22.61     |0                              
2022-11-08|CF307P14000|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.6203   |22.80     |0                              
2022-11-08|CF307P14200|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.6486   |22.99     |0                              
2022-11-08|CF307P14400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.6765   |23.19     |0                              
2022-11-08|CF307P14600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |63.00     |63.00     |0         |6         |0         |0.00        |-0.7022   |23.38     |0                              
2022-11-08|CF307P14800|1,977.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.7258   |23.57     |0                              
2022-11-08|CF307P15000|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.7492   |23.76     |0                              
2022-11-08|CF307P15200|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7698   |23.95     |0                              
2022-11-08|CF307P15400|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.7889   |24.13     |0                              
2022-11-08|CF307P15600|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.8079   |24.31     |0                              
2022-11-08|CF307P15800|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.8246   |24.49     |0                              
2022-11-08|CF307P16000|3,035.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |24.00     |24.00     |0         |3         |0         |0.00        |-0.8396   |24.67     |0                              
2022-11-08|CF309C11200|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8137    |22.04     |0                              
2022-11-08|CF309C11400|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7882    |21.87     |0                              
2022-11-08|CF309C11600|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.7615    |21.72     |0                              
2022-11-08|CF309C11800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |0.7332    |21.60     |0                              
2022-11-08|CF309C12000|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-62.00    |-62.00    |0         |25        |0         |0.00        |0.7030    |21.50     |0                              
2022-11-08|CF309C12200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-59.00    |-59.00    |0         |2         |0         |0.00        |0.6722    |21.42     |0                              
2022-11-08|CF309C12400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6397    |21.38     |0                              
2022-11-08|CF309C12600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.6072    |21.35     |0                              
2022-11-08|CF309C12800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |0.5738    |21.35     |0                              
2022-11-08|CF309C13000|1,024.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.5407    |21.38     |0                              
2022-11-08|CF309C13200|930.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |0.5081    |21.43     |0                              
2022-11-08|CF309C13400|850.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.4760    |21.50     |0                              
2022-11-08|CF309C13600|771.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.4446    |21.59     |0                              
2022-11-08|CF309C13800|702.00    |674.00    |674.00    |674.00    |674.00    |666.00    |-28.00    |-36.00    |6         |3         |0         |2.01        |0.4151    |21.70     |0                              
2022-11-08|CF309C14000|640.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-37.00    |-37.00    |0         |31        |0         |0.00        |0.3862    |21.83     |0                              
2022-11-08|CF309C14200|578.00    |551.00    |551.00    |551.00    |551.00    |548.00    |-27.00    |-30.00    |3         |23        |0         |0.83        |0.3591    |21.98     |0                              
2022-11-08|CF309C14400|531.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-31.00    |-31.00    |0         |26        |0         |0.00        |0.3339    |22.14     |0                              
2022-11-08|CF309C14600|484.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.3094    |22.31     |0                              
2022-11-08|CF309C14800|438.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-24.00    |-24.00    |0         |75        |0         |0.00        |0.2872    |22.50     |0                              
2022-11-08|CF309C15000|404.00    |452.00    |452.00    |341.00    |341.00    |380.00    |-63.00    |-24.00    |226       |289       |98        |47.80       |0.2668    |22.70     |0                              
2022-11-08|CF309P11200|244.00    |249.00    |249.00    |249.00    |249.00    |256.00    |5.00      |12.00     |3         |14        |-3        |0.37        |-0.1748   |22.04     |0                              
2022-11-08|CF309P11400|284.00    |296.00    |296.00    |296.00    |296.00    |301.00    |12.00     |17.00     |3         |30        |-3        |0.44        |-0.1989   |21.87     |0                              
2022-11-08|CF309P11600|333.00    |0.00      |0.00      |0.00      |0.00      |349.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.2245   |21.72     |0                              
2022-11-08|CF309P11800|383.00    |0.00      |0.00      |0.00      |0.00      |405.00    |22.00     |22.00     |0         |17        |0         |0.00        |-0.2518   |21.60     |0                              
2022-11-08|CF309P12000|446.00    |0.00      |0.00      |0.00      |0.00      |468.00    |22.00     |22.00     |0         |22        |0         |0.00        |-0.2811   |21.50     |0                              
2022-11-08|CF309P12200|511.00    |0.00      |0.00      |0.00      |0.00      |535.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3113   |21.42     |0                              
2022-11-08|CF309P12400|588.00    |0.00      |0.00      |0.00      |0.00      |615.00    |27.00     |27.00     |0         |35        |0         |0.00        |-0.3432   |21.38     |0                              
2022-11-08|CF309P12600|669.00    |0.00      |0.00      |0.00      |0.00      |696.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3754   |21.35     |0                              
2022-11-08|CF309P12800|759.00    |0.00      |0.00      |0.00      |0.00      |792.00    |33.00     |33.00     |0         |7         |0         |0.00        |-0.4083   |21.35     |0                              
2022-11-08|CF309P13000|857.00    |0.00      |0.00      |0.00      |0.00      |891.00    |34.00     |34.00     |0         |7         |0         |0.00        |-0.4413   |21.38     |0                              
2022-11-08|CF309P13200|959.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |41.00     |41.00     |0         |10        |0         |0.00        |-0.4739   |21.43     |0                              
2022-11-08|CF309P13400|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.5061   |21.50     |0                              
2022-11-08|CF309P13600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.5379   |21.59     |0                              
2022-11-08|CF309P13800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |47.00     |47.00     |0         |6         |0         |0.00        |-0.5677   |21.70     |0                              
2022-11-08|CF309P14000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.5971   |21.83     |0                              
2022-11-08|CF309P14200|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6248   |21.98     |0                              
2022-11-08|CF309P14400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |54.00     |54.00     |0         |4         |0         |0.00        |-0.6506   |22.14     |0                              
2022-11-08|CF309P14600|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6761   |22.31     |0                              
2022-11-08|CF309P14800|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |59.00     |59.00     |0         |7         |0         |0.00        |-0.6990   |22.50     |0                              
2022-11-08|CF309P15000|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7203   |22.70     |0                              
2022-11-08|MA301C2275|329.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-25.00    |-25.00    |0         |118       |0         |0.00        |0.9503    |28.43     |0                              
2022-11-08|MA301C2300|305.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-25.00    |-25.00    |0         |34        |0         |0.00        |0.9347    |28.15     |0                              
2022-11-08|MA301C2325|282.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-25.00    |-25.00    |0         |73        |0         |0.00        |0.9166    |27.89     |0                              
2022-11-08|MA301C2350|259.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |0.8950    |27.65     |0                              
2022-11-08|MA301C2375|237.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-24.50    |-24.50    |0         |86        |0         |0.00        |0.8679    |27.44     |0                              
2022-11-08|MA301C2400|215.00    |195.50    |195.50    |195.50    |195.50    |191.50    |-19.50    |-23.50    |2         |149       |-1        |0.39        |0.8372    |27.25     |0                              
2022-11-08|MA301C2425|194.00    |174.50    |174.50    |160.50    |160.50    |171.00    |-33.50    |-23.00    |4         |222       |-1        |0.67        |0.8022    |27.10     |0                              
2022-11-08|MA301C2450|174.00    |164.00    |169.00    |136.00    |159.00    |152.00    |-15.00    |-22.00    |537       |234       |-38       |80.32       |0.7614    |26.98     |0                              
2022-11-08|MA301C2475|155.00    |145.50    |149.50    |119.00    |142.00    |134.00    |-13.00    |-21.00    |540       |292       |39        |72.77       |0.7172    |26.90     |0                              
2022-11-08|MA301C2500|137.00    |126.00    |134.00    |103.50    |123.50    |117.00    |-13.50    |-20.00    |989       |2,951     |39        |116.61      |0.6698    |26.84     |0                              
2022-11-08|MA301C2550|105.00    |92.50     |101.00    |75.50     |93.00     |87.50     |-12.00    |-17.50    |2,411     |5,448     |9         |209.72      |0.5665    |26.85     |0                              
2022-11-08|MA301C2600|78.00     |66.50     |76.00     |54.50     |67.50     |64.00     |-10.50    |-14.00    |10,206    |3,999     |646       |636.05      |0.4612    |26.99     |0                              
2022-11-08|MA301C2650|57.50     |55.00     |55.50     |38.00     |48.50     |45.50     |-9.00     |-12.00    |8,160     |2,913     |594       |366.79      |0.3618    |27.27     |0                              
2022-11-08|MA301C2700|41.00     |35.00     |39.50     |26.00     |33.50     |31.50     |-7.50     |-9.50     |12,150    |6,013     |410       |384.74      |0.2757    |27.66     |0                              
2022-11-08|MA301C2750|29.50     |24.00     |28.00     |18.00     |23.00     |22.00     |-6.50     |-7.50     |7,270     |3,197     |407       |157.13      |0.2054    |28.16     |0                              
2022-11-08|MA301C2800|21.00     |17.50     |20.00     |12.00     |14.50     |15.00     |-6.50     |-6.00     |15,456    |7,382     |453       |240.32      |0.1503    |28.73     |0                              
2022-11-08|MA301C2850|15.00     |12.00     |14.00     |8.00      |10.50     |10.50     |-4.50     |-4.50     |8,338     |7,702     |-68       |86.12       |0.1088    |29.37     |0                              
2022-11-08|MA301C2900|10.50     |8.00      |10.00     |6.00      |7.00      |7.00      |-3.50     |-3.50     |8,377     |12,975    |231       |59.98       |0.0781    |30.05     |0                              
2022-11-08|MA301C2950|7.50      |6.00      |6.50      |4.00      |4.50      |5.00      |-3.00     |-2.50     |9,332     |3,144     |-298      |46.66       |0.0558    |30.77     |0                              
2022-11-08|MA301C3000|5.50      |4.00      |4.50      |2.50      |3.00      |3.50      |-2.50     |-2.00     |5,367     |6,917     |47        |18.10       |0.0400    |31.50     |0                              
2022-11-08|MA301C3050|4.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |3,187     |3,834     |182       |6.83        |0.0292    |32.24     |0                              
2022-11-08|MA301C3100|3.00      |2.00      |2.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |4,222     |4,765     |814       |8.12        |0.0211    |32.99     |0                              
2022-11-08|MA301C3150|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |906       |3,290     |-91       |1.12        |0.0150    |33.73     |0                              
2022-11-08|MA301C3200|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |891       |3,687     |446       |0.89        |0.0113    |34.46     |0                              
2022-11-08|MA301C3250|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |20        |2,396     |7         |0.02        |0.0081    |35.19     |0                              
2022-11-08|MA301C3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |1,112     |0         |0.00        |0.0061    |35.90     |0                              
2022-11-08|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |983       |0         |0.00        |0.0045    |36.61     |0                              
2022-11-08|MA301C3400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |655       |0         |0.01        |0.0034    |37.30     |0                              
2022-11-08|MA301C3450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |890       |0         |0.00        |0.0025    |37.97     |0                              
2022-11-08|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |532       |9         |0.00        |0.0019    |38.63     |0                              
2022-11-08|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,642     |3         |0.00        |0.0014    |39.28     |0                              
2022-11-08|MA301C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,951    |0         |0.00        |0.0011    |39.91     |0                              
2022-11-08|MA301P2275|4.50      |5.00      |5.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |6,006     |5,652     |-1,047    |28.37       |-0.0493   |28.43     |0                              
2022-11-08|MA301P2300|6.00      |6.00      |6.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |6,863     |3,382     |557       |40.72       |-0.0647   |28.15     |0                              
2022-11-08|MA301P2325|7.50      |7.50      |8.50      |6.50      |6.50      |7.50      |-1.00     |0.00      |5,031     |1,151     |127       |38.89       |-0.0826   |27.89     |0                              
2022-11-08|MA301P2350|9.50      |10.00     |11.50     |8.00      |8.00      |10.00     |-1.50     |0.50      |8,172     |2,495     |153       |82.77       |-0.1039   |27.65     |0                              
2022-11-08|MA301P2375|12.00     |14.00     |15.00     |10.50     |10.50     |13.00     |-1.50     |1.00      |7,924     |2,940     |974       |105.17      |-0.1308   |27.44     |0                              
2022-11-08|MA301P2400|15.50     |17.50     |19.50     |13.50     |14.50     |17.00     |-1.00     |1.50      |10,637    |8,758     |512       |182.86      |-0.1613   |27.25     |0                              
2022-11-08|MA301P2425|19.50     |22.00     |25.00     |18.00     |18.00     |21.50     |-1.50     |2.00      |6,573     |1,543     |379       |140.05      |-0.1962   |27.10     |0                              
2022-11-08|MA301P2450|24.50     |28.00     |31.50     |22.50     |23.00     |27.50     |-1.50     |3.00      |7,089     |1,816     |115       |192.97      |-0.2369   |26.98     |0                              
2022-11-08|MA301P2475|30.50     |34.00     |39.00     |29.50     |29.50     |34.00     |-1.00     |3.50      |4,325     |1,571     |205       |148.40      |-0.2809   |26.90     |0                              
2022-11-08|MA301P2500|37.50     |43.00     |48.50     |35.50     |36.50     |42.00     |-1.00     |4.50      |11,924    |3,965     |183       |514.26      |-0.3282   |26.84     |0                              
2022-11-08|MA301P2550|55.00     |64.00     |70.50     |54.00     |55.00     |63.00     |0.00      |8.00      |5,857     |2,351     |431       |371.99      |-0.4315   |26.85     |0                              
2022-11-08|MA301P2600|78.00     |85.50     |99.00     |79.50     |79.50     |89.00     |1.50      |11.00     |2,473     |2,606     |-70       |219.51      |-0.5367   |26.99     |0                              
2022-11-08|MA301P2650|107.00    |116.50    |133.00    |109.50    |109.50    |120.00    |2.50      |13.00     |1,062     |1,885     |23        |126.22      |-0.6362   |27.27     |0                              
2022-11-08|MA301P2700|141.00    |152.00    |171.00    |143.00    |146.50    |156.50    |5.50      |15.50     |398       |2,581     |19        |62.09       |-0.7225   |27.66     |0                              
2022-11-08|MA301P2750|179.00    |186.50    |210.00    |182.00    |182.00    |196.50    |3.00      |17.50     |107       |529       |-24       |20.63       |-0.7930   |28.16     |0                              
2022-11-08|MA301P2800|220.50    |237.50    |251.50    |232.00    |233.50    |240.00    |13.00     |19.50     |89        |322       |-58       |21.51       |-0.8484   |28.73     |0                              
2022-11-08|MA301P2850|264.50    |0.00      |0.00      |0.00      |0.00      |285.00    |20.50     |20.50     |0         |315       |0         |0.00        |-0.8903   |29.37     |0                              
2022-11-08|MA301P2900|310.00    |0.00      |0.00      |0.00      |0.00      |331.50    |21.50     |21.50     |0         |234       |0         |0.00        |-0.9213   |30.05     |0                              
2022-11-08|MA301P2950|357.00    |365.50    |365.50    |365.50    |365.50    |379.50    |8.50      |22.50     |1         |147       |0         |0.37        |-0.9441   |30.77     |0                              
2022-11-08|MA301P3000|405.00    |405.00    |416.00    |405.00    |413.50    |428.00    |8.50      |23.00     |12        |177       |7         |4.95        |-0.9603   |31.50     |0                              
2022-11-08|MA301P3050|453.50    |490.50    |490.50    |490.50    |490.50    |477.00    |37.00     |23.50     |1         |135       |0         |0.49        |-0.9715   |32.24     |0                              
2022-11-08|MA301P3100|502.50    |0.00      |0.00      |0.00      |0.00      |526.00    |23.50     |23.50     |0         |27        |0         |0.00        |-0.9801   |32.99     |0                              
2022-11-08|MA301P3150|551.50    |0.00      |0.00      |0.00      |0.00      |575.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.9867   |33.73     |0                              
2022-11-08|MA301P3200|601.00    |0.00      |0.00      |0.00      |0.00      |625.50    |24.50     |24.50     |0         |32        |0         |0.00        |-0.9908   |34.46     |0                              
2022-11-08|MA301P3250|650.50    |0.00      |0.00      |0.00      |0.00      |675.00    |24.50     |24.50     |0         |36        |0         |0.00        |-0.9944   |35.19     |0                              
2022-11-08|MA301P3300|700.50    |0.00      |0.00      |0.00      |0.00      |725.00    |24.50     |24.50     |0         |23        |0         |0.00        |-0.9970   |35.90     |0                              
2022-11-08|MA301P3350|750.00    |0.00      |0.00      |0.00      |0.00      |775.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.9991   |36.61     |0                              
2022-11-08|MA301P3400|800.00    |0.00      |0.00      |0.00      |0.00      |825.00    |25.00     |25.00     |0         |3         |0         |0.00        |-1.0000   |37.30     |0                              
2022-11-08|MA301P3450|850.00    |0.00      |0.00      |0.00      |0.00      |875.00    |25.00     |25.00     |0         |9         |0         |0.00        |-1.0000   |37.97     |0                              
2022-11-08|MA301P3500|900.00    |0.00      |0.00      |0.00      |0.00      |925.00    |25.00     |25.00     |0         |3         |0         |0.00        |-1.0000   |38.63     |0                              
2022-11-08|MA301P3550|950.00    |0.00      |0.00      |0.00      |0.00      |975.00    |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |39.28     |0                              
2022-11-08|MA301P3600|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |25.00     |25.00     |0         |6         |0         |0.00        |-1.0000   |39.91     |0                              
2022-11-08|MA302C2225|306.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-22.00    |-22.00    |0         |66        |0         |0.00        |0.8615    |27.49     |0                              
2022-11-08|MA302C2250|285.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-21.00    |-21.00    |0         |43        |0         |0.00        |0.8381    |27.38     |0                              
2022-11-08|MA302C2275|264.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-21.00    |-21.00    |0         |43        |0         |0.00        |0.8128    |27.28     |0                              
2022-11-08|MA302C2300|244.00    |220.50    |220.50    |220.50    |220.50    |224.50    |-23.50    |-19.50    |8         |31        |8         |1.76        |0.7849    |27.18     |0                              
2022-11-08|MA302C2325|225.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-20.00    |-20.00    |0         |28        |0         |0.00        |0.7551    |27.09     |0                              
2022-11-08|MA302C2350|206.50    |194.50    |194.50    |194.50    |194.50    |188.00    |-12.00    |-18.50    |10        |41        |-5        |1.95        |0.7232    |27.00     |0                              
2022-11-08|MA302C2375|189.50    |168.00    |168.00    |168.00    |168.00    |171.00    |-21.50    |-18.50    |20        |50        |0         |3.36        |0.6895    |26.93     |0                              
2022-11-08|MA302C2400|172.50    |161.00    |161.00    |145.50    |145.50    |155.00    |-27.00    |-17.50    |45        |72        |23        |7.06        |0.6544    |26.87     |0                              
2022-11-08|MA302C2425|156.50    |154.00    |154.00    |130.50    |130.50    |139.50    |-26.00    |-17.00    |50        |99        |-3        |7.10        |0.6179    |26.83     |0                              
2022-11-08|MA302C2450|142.00    |138.00    |138.00    |123.50    |123.50    |125.50    |-18.50    |-16.50    |47        |84        |-2        |5.96        |0.5808    |26.80     |0                              
2022-11-08|MA302C2475|128.00    |117.00    |117.00    |104.50    |114.00    |112.50    |-14.00    |-15.50    |105       |190       |25        |11.88       |0.5430    |26.80     |0                              
2022-11-08|MA302C2500|115.00    |106.00    |108.50    |92.00     |104.50    |100.50    |-10.50    |-14.50    |323       |319       |-2        |31.47       |0.5054    |26.82     |0                              
2022-11-08|MA302C2550|92.50     |84.50     |84.50     |73.50     |81.00     |79.50     |-11.50    |-13.00    |62        |333       |1         |4.86        |0.4316    |26.92     |0                              
2022-11-08|MA302C2600|73.50     |66.50     |66.50     |57.50     |63.50     |62.00     |-10.00    |-11.50    |62        |401       |15        |3.76        |0.3621    |27.09     |0                              
2022-11-08|MA302C2650|57.50     |47.50     |48.00     |43.50     |48.00     |48.50     |-9.50     |-9.00     |94        |374       |0         |4.19        |0.2998    |27.31     |0                              
2022-11-08|MA302C2700|45.00     |42.50     |43.50     |33.50     |39.00     |37.50     |-6.00     |-7.50     |317       |426       |4         |11.90       |0.2451    |27.54     |0                              
2022-11-08|MA302C2750|34.50     |31.50     |31.50     |25.50     |29.00     |29.00     |-5.50     |-5.50     |601       |319       |-47       |16.70       |0.1979    |27.79     |0                              
2022-11-08|MA302C2800|27.00     |25.00     |25.00     |19.50     |23.00     |22.00     |-4.00     |-5.00     |926       |456       |112       |19.82       |0.1576    |28.04     |0                              
2022-11-08|MA302C2850|21.00     |19.00     |20.00     |4.00      |17.50     |16.50     |-3.50     |-4.50     |1,521     |427       |153       |23.23       |0.1235    |28.29     |0                              
2022-11-08|MA302C2900|16.00     |14.50     |15.50     |11.50     |13.50     |12.50     |-2.50     |-3.50     |1,875     |268       |40        |24.60       |0.0973    |28.54     |0                              
2022-11-08|MA302C2950|12.50     |12.00     |12.00     |9.00      |10.00     |9.50      |-2.50     |-3.00     |771       |272       |44        |7.83        |0.0757    |28.78     |0                              
2022-11-08|MA302C3000|10.00     |9.50      |9.50      |7.00      |8.00      |7.00      |-2.00     |-3.00     |558       |226       |4         |4.19        |0.0577    |29.02     |0                              
2022-11-08|MA302C3050|7.50      |7.00      |7.00      |5.50      |5.50      |5.00      |-2.00     |-2.50     |38        |181       |0         |0.22        |0.0445    |29.26     |0                              
2022-11-08|MA302C3100|6.00      |5.50      |5.50      |4.50      |4.50      |4.00      |-1.50     |-2.00     |61        |147       |5         |0.29        |0.0340    |29.49     |0                              
2022-11-08|MA302C3150|4.50      |4.50      |4.50      |3.50      |3.50      |2.50      |-1.00     |-2.00     |105       |477       |-13       |0.39        |0.0252    |29.72     |0                              
2022-11-08|MA302C3200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |228       |0         |0.00        |0.0194    |29.95     |0                              
2022-11-08|MA302C3250|3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |1         |45        |0         |0.00        |0.0144    |30.17     |0                              
2022-11-08|MA302C3300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0109    |30.38     |0                              
2022-11-08|MA302C3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0081    |30.59     |0                              
2022-11-08|MA302C3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |80        |0         |0.00        |0.0060    |30.80     |0                              
2022-11-08|MA302C3450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0044    |31.00     |0                              
2022-11-08|MA302C3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |472       |0         |0.00        |0.0033    |31.20     |0                              
2022-11-08|MA302P2225|18.50     |18.50     |22.50     |18.00     |18.00     |19.50     |-0.50     |1.00      |490       |757       |32        |9.58        |-0.1359   |27.49     |0                              
2022-11-08|MA302P2250|22.00     |22.50     |27.00     |22.00     |25.50     |24.00     |3.50      |2.00      |831       |321       |-20       |19.92       |-0.1590   |27.38     |0                              
2022-11-08|MA302P2275|26.50     |26.50     |31.50     |26.50     |26.50     |28.50     |0.00      |2.00      |197       |278       |16        |5.82        |-0.1841   |27.28     |0                              
2022-11-08|MA302P2300|31.00     |32.00     |38.00     |31.00     |31.00     |34.00     |0.00      |3.00      |225       |380       |-29       |7.65        |-0.2117   |27.18     |0                              
2022-11-08|MA302P2325|37.00     |37.50     |44.00     |36.50     |36.50     |40.00     |-0.50     |3.00      |221       |263       |33        |8.98        |-0.2413   |27.09     |0                              
2022-11-08|MA302P2350|43.00     |44.50     |52.00     |43.00     |43.00     |47.50     |0.00      |4.50      |179       |457       |-17       |8.77        |-0.2730   |27.00     |0                              
2022-11-08|MA302P2375|51.00     |53.00     |60.00     |52.00     |58.50     |55.00     |7.50      |4.00      |175       |286       |-14       |9.61        |-0.3066   |26.93     |0                              
2022-11-08|MA302P2400|59.00     |61.50     |69.50     |59.50     |60.50     |64.00     |1.50      |5.00      |114       |296       |87        |7.28        |-0.3416   |26.87     |0                              
2022-11-08|MA302P2425|68.00     |70.00     |80.00     |70.00     |72.50     |74.00     |4.50      |6.00      |53        |223       |11        |3.94        |-0.3780   |26.83     |0                              
2022-11-08|MA302P2450|78.00     |84.00     |92.00     |79.50     |79.50     |85.00     |1.50      |7.00      |143       |270       |54        |12.15       |-0.4150   |26.80     |0                              
2022-11-08|MA302P2475|89.00     |91.00     |103.50    |91.00     |103.50    |97.00     |14.50     |8.00      |95        |258       |-1        |9.08        |-0.4527   |26.80     |0                              
2022-11-08|MA302P2500|101.00    |106.00    |118.50    |104.50    |105.50    |109.50    |4.50      |8.50      |235       |433       |23        |25.75       |-0.4903   |26.82     |0                              
2022-11-08|MA302P2550|128.50    |132.00    |145.50    |130.50    |130.50    |138.50    |2.00      |10.00     |17        |481       |10        |2.42        |-0.5642   |26.92     |0                              
2022-11-08|MA302P2600|159.00    |162.00    |182.00    |162.00    |174.00    |170.50    |15.00     |11.50     |45        |311       |3         |7.61        |-0.6339   |27.09     |0                              
2022-11-08|MA302P2650|193.00    |206.00    |218.50    |206.00    |216.00    |207.00    |23.00     |14.00     |71        |250       |-17       |15.05       |-0.6965   |27.31     |0                              
2022-11-08|MA302P2700|230.00    |236.50    |252.50    |236.50    |252.50    |245.50    |22.50     |15.50     |55        |203       |-31       |13.39       |-0.7515   |27.54     |0                              
2022-11-08|MA302P2750|270.00    |284.00    |296.50    |284.00    |296.50    |287.00    |26.50     |17.00     |50        |139       |-30       |14.46       |-0.7992   |27.79     |0                              
2022-11-08|MA302P2800|312.00    |326.50    |339.00    |326.50    |329.00    |329.50    |17.00     |17.50     |25        |124       |-1        |8.20        |-0.8400   |28.04     |0                              
2022-11-08|MA302P2850|356.00    |370.50    |370.50    |370.50    |370.50    |374.00    |14.50     |18.00     |20        |111       |0         |7.41        |-0.8747   |28.29     |0                              
2022-11-08|MA302P2900|401.00    |0.00      |0.00      |0.00      |0.00      |420.00    |19.00     |19.00     |0         |93        |0         |0.00        |-0.9015   |28.54     |0                              
2022-11-08|MA302P2950|447.00    |0.00      |0.00      |0.00      |0.00      |467.00    |20.00     |20.00     |0         |66        |0         |0.00        |-0.9239   |28.78     |0                              
2022-11-08|MA302P3000|494.50    |0.00      |0.00      |0.00      |0.00      |514.50    |20.00     |20.00     |0         |26        |0         |0.00        |-0.9426   |29.02     |0                              
2022-11-08|MA302P3050|542.00    |0.00      |0.00      |0.00      |0.00      |562.50    |20.50     |20.50     |0         |29        |0         |0.00        |-0.9567   |29.26     |0                              
2022-11-08|MA302P3100|590.50    |0.00      |0.00      |0.00      |0.00      |611.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.9682   |29.49     |0                              
2022-11-08|MA302P3150|639.00    |0.00      |0.00      |0.00      |0.00      |660.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9780   |29.72     |0                              
2022-11-08|MA302P3200|688.00    |0.00      |0.00      |0.00      |0.00      |709.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9848   |29.95     |0                              
2022-11-08|MA302P3250|737.50    |0.00      |0.00      |0.00      |0.00      |759.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9909   |30.17     |0                              
2022-11-08|MA302P3300|787.00    |0.00      |0.00      |0.00      |0.00      |809.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9956   |30.38     |0                              
2022-11-08|MA302P3350|836.50    |0.00      |0.00      |0.00      |0.00      |859.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9989   |30.59     |0                              
2022-11-08|MA302P3400|886.50    |0.00      |0.00      |0.00      |0.00      |909.00    |22.50     |22.50     |0         |0         |0         |0.00        |-1.0000   |30.80     |0                              
2022-11-08|MA302P3450|936.00    |0.00      |0.00      |0.00      |0.00      |959.00    |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |31.00     |0                              
2022-11-08|MA302P3500|986.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |31.20     |0                              
2022-11-08|MA303C2175|313.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8286    |27.06     |0                              
2022-11-08|MA303C2200|292.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8074    |26.95     |0                              
2022-11-08|MA303C2225|272.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7830    |26.85     |0                              
2022-11-08|MA303C2250|253.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7580    |26.77     |0                              
2022-11-08|MA303C2275|235.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7314    |26.70     |0                              
2022-11-08|MA303C2300|218.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7032    |26.64     |0                              
2022-11-08|MA303C2325|201.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.6748    |26.60     |0                              
2022-11-08|MA303C2350|185.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6443    |26.57     |0                              
2022-11-08|MA303C2375|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.6138    |26.55     |0                              
2022-11-08|MA303C2400|156.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.5827    |26.54     |0                              
2022-11-08|MA303C2425|143.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.50     |-6.50     |0         |47        |0         |0.00        |0.5513    |26.55     |0                              
2022-11-08|MA303C2450|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |58        |0         |0.00        |0.5200    |26.57     |0                              
2022-11-08|MA303C2475|119.50    |80.50     |112.00    |80.50     |112.00    |114.00    |-7.50     |-5.50     |9         |56        |0         |0.76        |0.4891    |26.61     |0                              
2022-11-08|MA303C2500|109.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.50     |-5.50     |0         |85        |0         |0.00        |0.4584    |26.65     |0                              
2022-11-08|MA303C2550|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |0.3999    |26.78     |0                              
2022-11-08|MA303C2600|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3451    |26.96     |0                              
2022-11-08|MA303C2650|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2945    |27.17     |0                              
2022-11-08|MA303C2700|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |89        |0         |0.00        |0.2512    |27.42     |0                              
2022-11-08|MA303C2750|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.2124    |27.71     |0                              
2022-11-08|MA303C2800|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |143       |0         |0.00        |0.1782    |28.02     |0                              
2022-11-08|MA303C2850|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |162       |0         |0.00        |0.1506    |28.36     |0                              
2022-11-08|MA303C2900|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |153       |0         |0.00        |0.1253    |28.72     |0                              
2022-11-08|MA303C2950|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |76        |0         |0.00        |0.1061    |29.09     |0                              
2022-11-08|MA303C3000|12.50     |12.50     |12.50     |12.50     |12.50     |13.50     |0.00      |1.00      |6         |78        |0         |0.08        |0.0882    |29.48     |0                              
2022-11-08|MA303C3050|10.00     |10.50     |10.50     |10.50     |10.50     |11.50     |0.50      |1.50      |6         |90        |6         |0.06        |0.0749    |29.88     |0                              
2022-11-08|MA303C3100|8.00      |9.00      |9.00      |8.00      |9.00      |9.50      |1.00      |1.50      |18        |120       |3         |0.16        |0.0621    |30.29     |0                              
2022-11-08|MA303C3150|6.50      |7.50      |7.50      |7.50      |7.50      |8.00      |1.00      |1.50      |6         |118       |6         |0.05        |0.0532    |30.70     |0                              
2022-11-08|MA303C3200|5.00      |6.50      |6.50      |6.50      |6.50      |6.50      |1.50      |1.50      |3         |115       |3         |0.02        |0.0448    |31.11     |0                              
2022-11-08|MA303C3250|4.00      |5.50      |5.50      |5.50      |5.50      |5.50      |1.50      |1.50      |3         |207       |3         |0.02        |0.0379    |31.53     |0                              
2022-11-08|MA303P2175|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |341       |0         |0.00        |-0.1670   |27.06     |0                              
2022-11-08|MA303P2200|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.1879   |26.95     |0                              
2022-11-08|MA303P2225|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |105       |0         |0.00        |-0.2120   |26.85     |0                              
2022-11-08|MA303P2250|48.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.2367   |26.77     |0                              
2022-11-08|MA303P2275|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.2630   |26.70     |0                              
2022-11-08|MA303P2300|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.2910   |26.64     |0                              
2022-11-08|MA303P2325|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |58        |0         |0.00        |-0.3193   |26.60     |0                              
2022-11-08|MA303P2350|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.3496   |26.57     |0                              
2022-11-08|MA303P2375|90.00     |0.00      |0.00      |0.00      |0.00      |91.00     |1.00      |1.00      |0         |66        |0         |0.00        |-0.3800   |26.55     |0                              
2022-11-08|MA303P2400|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |89        |0         |0.00        |-0.4110   |26.54     |0                              
2022-11-08|MA303P2425|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |79        |0         |0.00        |-0.4424   |26.55     |0                              
2022-11-08|MA303P2450|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |69        |0         |0.00        |-0.4737   |26.57     |0                              
2022-11-08|MA303P2475|138.50    |0.00      |0.00      |0.00      |0.00      |140.50    |2.00      |2.00      |0         |19        |0         |0.00        |-0.5046   |26.61     |0                              
2022-11-08|MA303P2500|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5353   |26.65     |0                              
2022-11-08|MA303P2550|183.00    |0.00      |0.00      |0.00      |0.00      |186.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.5940   |26.78     |0                              
2022-11-08|MA303P2600|216.50    |0.00      |0.00      |0.00      |0.00      |220.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6491   |26.96     |0                              
2022-11-08|MA303P2650|252.50    |0.00      |0.00      |0.00      |0.00      |257.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.7001   |27.17     |0                              
2022-11-08|MA303P2700|291.00    |0.00      |0.00      |0.00      |0.00      |297.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7439   |27.42     |0                              
2022-11-08|MA303P2750|331.50    |0.00      |0.00      |0.00      |0.00      |338.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7833   |27.71     |0                              
2022-11-08|MA303P2800|373.50    |0.00      |0.00      |0.00      |0.00      |380.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8181   |28.02     |0                              
2022-11-08|MA303P2850|417.00    |0.00      |0.00      |0.00      |0.00      |425.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8464   |28.36     |0                              
2022-11-08|MA303P2900|461.50    |0.00      |0.00      |0.00      |0.00      |470.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8725   |28.72     |0                              
2022-11-08|MA303P2950|507.50    |0.00      |0.00      |0.00      |0.00      |516.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8925   |29.09     |0                              
2022-11-08|MA303P3000|554.00    |0.00      |0.00      |0.00      |0.00      |563.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9113   |29.48     |0                              
2022-11-08|MA303P3050|601.50    |0.00      |0.00      |0.00      |0.00      |611.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9254   |29.88     |0                              
2022-11-08|MA303P3100|649.50    |0.00      |0.00      |0.00      |0.00      |658.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9391   |30.29     |0                              
2022-11-08|MA303P3150|698.00    |0.00      |0.00      |0.00      |0.00      |707.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9489   |30.70     |0                              
2022-11-08|MA303P3200|746.50    |0.00      |0.00      |0.00      |0.00      |756.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9584   |31.11     |0                              
2022-11-08|MA303P3250|795.50    |0.00      |0.00      |0.00      |0.00      |805.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9662   |31.53     |0                              
2022-11-08|MA304C2175|305.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7884    |26.99     |0                              
2022-11-08|MA304C2200|287.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7662    |26.95     |0                              
2022-11-08|MA304C2225|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7437    |26.91     |0                              
2022-11-08|MA304C2250|251.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7189    |26.87     |0                              
2022-11-08|MA304C2275|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6941    |26.85     |0                              
2022-11-08|MA304C2300|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6686    |26.83     |0                              
2022-11-08|MA304C2325|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6421    |26.82     |0                              
2022-11-08|MA304C2350|189.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6155    |26.81     |0                              
2022-11-08|MA304C2375|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5886    |26.81     |0                              
2022-11-08|MA304C2400|163.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5614    |26.82     |0                              
2022-11-08|MA304C2425|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5343    |26.84     |0                              
2022-11-08|MA304C2450|138.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5074    |26.86     |0                              
2022-11-08|MA304C2475|128.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4808    |26.89     |0                              
2022-11-08|MA304C2500|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4543    |26.92     |0                              
2022-11-08|MA304C2550|99.50     |0.00      |0.00      |0.00      |0.00      |98.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4040    |27.01     |0                              
2022-11-08|MA304C2600|83.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3559    |27.12     |0                              
2022-11-08|MA304C2650|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3117    |27.25     |0                              
2022-11-08|MA304C2700|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.2716    |27.40     |0                              
2022-11-08|MA304C2750|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2342    |27.56     |0                              
2022-11-08|MA304C2800|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.2029    |27.74     |0                              
2022-11-08|MA304C2850|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.1731    |27.93     |0                              
2022-11-08|MA304C2900|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |13        |0         |0.00        |0.1493    |28.14     |0                              
2022-11-08|MA304C2950|23.50     |22.50     |22.50     |22.50     |22.50     |23.00     |-1.00     |-0.50     |3         |21        |0         |0.07        |0.1265    |28.35     |0                              
2022-11-08|MA304C3000|20.00     |19.00     |19.00     |19.00     |19.00     |19.50     |-1.00     |-0.50     |3         |27        |3         |0.06        |0.1089    |28.57     |0                              
2022-11-08|MA304P2175|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2053   |26.99     |0                              
2022-11-08|MA304P2200|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2271   |26.95     |0                              
2022-11-08|MA304P2225|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2493   |26.91     |0                              
2022-11-08|MA304P2250|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2738   |26.87     |0                              
2022-11-08|MA304P2275|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2983   |26.85     |0                              
2022-11-08|MA304P2300|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3236   |26.83     |0                              
2022-11-08|MA304P2325|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.3500   |26.82     |0                              
2022-11-08|MA304P2350|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.3764   |26.81     |0                              
2022-11-08|MA304P2375|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |17        |0         |0.00        |-0.4033   |26.81     |0                              
2022-11-08|MA304P2400|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.4304   |26.82     |0                              
2022-11-08|MA304P2425|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4575   |26.84     |0                              
2022-11-08|MA304P2450|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4844   |26.86     |0                              
2022-11-08|MA304P2475|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5110   |26.89     |0                              
2022-11-08|MA304P2500|182.00    |0.00      |0.00      |0.00      |0.00      |182.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5376   |26.92     |0                              
2022-11-08|MA304P2550|213.50    |0.00      |0.00      |0.00      |0.00      |214.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5881   |27.01     |0                              
2022-11-08|MA304P2600|247.00    |0.00      |0.00      |0.00      |0.00      |248.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6365   |27.12     |0                              
2022-11-08|MA304P2650|283.50    |0.00      |0.00      |0.00      |0.00      |284.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6812   |27.25     |0                              
2022-11-08|MA304P2700|321.50    |0.00      |0.00      |0.00      |0.00      |323.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7218   |27.40     |0                              
2022-11-08|MA304P2750|361.50    |0.00      |0.00      |0.00      |0.00      |362.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7600   |27.56     |0                              
2022-11-08|MA304P2800|403.50    |0.00      |0.00      |0.00      |0.00      |404.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7919   |27.74     |0                              
2022-11-08|MA304P2850|446.00    |0.00      |0.00      |0.00      |0.00      |447.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8226   |27.93     |0                              
2022-11-08|MA304P2900|490.50    |0.00      |0.00      |0.00      |0.00      |491.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8473   |28.14     |0                              
2022-11-08|MA304P2950|535.00    |0.00      |0.00      |0.00      |0.00      |536.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8711   |28.35     |0                              
2022-11-08|MA304P3000|581.50    |0.00      |0.00      |0.00      |0.00      |582.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8897   |28.57     |0                              
2022-11-08|MA305C2175|313.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7527    |27.13     |0                              
2022-11-08|MA305C2200|295.00    |285.00    |298.50    |279.00    |298.50    |287.50    |3.50      |-7.50     |24        |73        |18        |6.85        |0.7314    |27.06     |0                              
2022-11-08|MA305C2225|277.00    |268.00    |268.00    |268.00    |268.00    |271.00    |-9.00     |-6.00     |20        |20        |20        |5.36        |0.7095    |27.00     |0                              
2022-11-08|MA305C2250|259.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6877    |26.95     |0                              
2022-11-08|MA305C2275|243.00    |236.00    |236.00    |236.00    |236.00    |239.00    |-7.00     |-4.00     |20        |40        |20        |4.72        |0.6647    |26.91     |0                              
2022-11-08|MA305C2300|227.50    |218.00    |221.00    |218.00    |221.00    |224.50    |-6.50     |-3.00     |38        |102       |-10       |8.40        |0.6412    |26.87     |0                              
2022-11-08|MA305C2325|212.50    |215.00    |215.00    |207.50    |207.50    |209.50    |-5.00     |-3.00     |41        |41        |1         |8.56        |0.6177    |26.83     |0                              
2022-11-08|MA305C2350|198.50    |201.50    |201.50    |194.00    |195.50    |196.00    |-3.00     |-2.50     |54        |50        |0         |10.58       |0.5939    |26.80     |0                              
2022-11-08|MA305C2375|185.50    |180.50    |180.50    |180.50    |180.50    |183.50    |-5.00     |-2.00     |2         |29        |0         |0.36        |0.5697    |26.78     |0                              
2022-11-08|MA305C2400|172.50    |175.00    |177.50    |169.00    |177.50    |171.00    |5.00      |-1.50     |49        |55        |6         |8.44        |0.5456    |26.77     |0                              
2022-11-08|MA305C2425|160.50    |163.50    |163.50    |162.50    |163.00    |159.00    |2.50      |-1.50     |48        |77        |48        |7.82        |0.5216    |26.76     |0                              
2022-11-08|MA305C2450|149.50    |152.50    |152.50    |146.00    |146.00    |148.50    |-3.50     |-1.00     |51        |59        |11        |7.58        |0.4979    |26.75     |0                              
2022-11-08|MA305C2475|139.00    |139.50    |140.50    |137.00    |137.00    |137.50    |-2.00     |-1.50     |33        |82        |28        |4.60        |0.4742    |26.75     |0                              
2022-11-08|MA305C2500|128.50    |129.50    |131.00    |124.50    |126.50    |127.00    |-2.00     |-1.50     |19        |72        |14        |2.41        |0.4506    |26.76     |0                              
2022-11-08|MA305C2550|111.00    |111.50    |112.50    |105.00    |112.50    |110.00    |1.50      |-1.00     |13        |73        |5         |1.41        |0.4060    |26.80     |0                              
2022-11-08|MA305C2600|95.00     |95.50     |97.00     |93.00     |93.00     |94.00     |-2.00     |-1.00     |37        |113       |35        |3.53        |0.3627    |26.86     |0                              
2022-11-08|MA305C2650|81.50     |82.00     |82.00     |78.00     |82.00     |80.50     |0.50      |-1.00     |30        |53        |20        |2.44        |0.3231    |26.94     |0                              
2022-11-08|MA305C2700|69.50     |68.00     |71.00     |67.00     |71.00     |68.50     |1.50      |-1.00     |5         |30        |1         |0.34        |0.2858    |27.04     |0                              
2022-11-08|MA305C2750|59.50     |62.00     |62.50     |55.50     |60.00     |58.50     |0.50      |-1.00     |114       |100       |52        |6.68        |0.2522    |27.17     |0                              
2022-11-08|MA305C2800|50.50     |51.00     |51.00     |46.50     |47.00     |49.50     |-3.50     |-1.00     |48        |218       |36        |2.28        |0.2216    |27.31     |0                              
2022-11-08|MA305C2850|43.00     |44.00     |44.00     |40.00     |41.50     |42.50     |-1.50     |-0.50     |132       |197       |-13       |5.54        |0.1944    |27.47     |0                              
2022-11-08|MA305C2900|36.50     |37.00     |37.00     |33.50     |33.50     |36.00     |-3.00     |-0.50     |59        |78        |3         |2.05        |0.1697    |27.65     |0                              
2022-11-08|MA305C2950|31.00     |31.50     |31.50     |28.50     |28.50     |31.00     |-2.50     |0.00      |12        |80        |0         |0.36        |0.1488    |27.85     |0                              
2022-11-08|MA305C3000|26.00     |26.50     |26.50     |24.50     |25.00     |26.00     |-1.00     |0.00      |54        |209       |30        |1.37        |0.1288    |28.05     |0                              
2022-11-08|MA305P2175|70.50     |61.00     |65.50     |61.00     |61.00     |64.00     |-9.50     |-6.50     |212       |167       |-77       |13.57       |-0.2386   |27.13     |0                              
2022-11-08|MA305P2200|77.00     |69.00     |72.00     |69.00     |72.00     |72.00     |-5.00     |-5.00     |18        |52        |18        |1.25        |-0.2596   |27.06     |0                              
2022-11-08|MA305P2225|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2811   |27.00     |0                              
2022-11-08|MA305P2250|91.00     |88.00     |89.50     |88.00     |89.50     |88.00     |-1.50     |-3.00     |6         |18        |6         |0.53        |-0.3028   |26.95     |0                              
2022-11-08|MA305P2275|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3255   |26.91     |0                              
2022-11-08|MA305P2300|109.00    |105.50    |110.00    |105.00    |108.00    |107.50    |-1.00     |-1.50     |69        |25        |-41       |7.45        |-0.3487   |26.87     |0                              
2022-11-08|MA305P2325|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.3721   |26.83     |0                              
2022-11-08|MA305P2350|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |55        |0         |0.00        |-0.3958   |26.80     |0                              
2022-11-08|MA305P2375|141.00    |138.50    |141.50    |138.00    |141.50    |141.00    |0.50      |0.00      |64        |96        |45        |8.86        |-0.4199   |26.78     |0                              
2022-11-08|MA305P2400|153.00    |150.00    |153.50    |149.00    |153.50    |153.00    |0.50      |0.00      |125       |104       |51        |18.97       |-0.4440   |26.77     |0                              
2022-11-08|MA305P2425|165.50    |166.50    |166.50    |166.50    |166.50    |166.00    |1.00      |0.50      |3         |52        |3         |0.50        |-0.4680   |26.76     |0                              
2022-11-08|MA305P2450|179.50    |183.00    |183.00    |183.00    |183.00    |180.00    |3.50      |0.50      |20        |49        |-12       |3.66        |-0.4917   |26.75     |0                              
2022-11-08|MA305P2475|193.50    |187.00    |197.50    |187.00    |197.50    |194.00    |4.00      |0.50      |56        |64        |10        |10.90       |-0.5154   |26.75     |0                              
2022-11-08|MA305P2500|208.00    |205.00    |210.00    |205.00    |210.00    |208.50    |2.00      |0.50      |13        |102       |13        |2.72        |-0.5392   |26.76     |0                              
2022-11-08|MA305P2550|240.00    |0.00      |0.00      |0.00      |0.00      |240.50    |0.50      |0.50      |0         |29        |0         |0.00        |-0.5840   |26.80     |0                              
2022-11-08|MA305P2600|273.00    |278.00    |278.00    |278.00    |278.00    |274.00    |5.00      |1.00      |20        |45        |20        |5.56        |-0.6278   |26.86     |0                              
2022-11-08|MA305P2650|309.50    |314.50    |314.50    |314.50    |314.50    |310.00    |5.00      |0.50      |20        |29        |20        |6.29        |-0.6679   |26.94     |0                              
2022-11-08|MA305P2700|346.50    |353.00    |353.00    |353.00    |353.00    |347.50    |6.50      |1.00      |20        |29        |20        |7.06        |-0.7058   |27.04     |0                              
2022-11-08|MA305P2750|386.50    |392.50    |392.50    |392.50    |392.50    |387.00    |6.00      |0.50      |20        |29        |20        |7.85        |-0.7401   |27.17     |0                              
2022-11-08|MA305P2800|427.00    |434.00    |434.00    |434.00    |434.00    |428.00    |7.00      |1.00      |20        |29        |20        |8.68        |-0.7717   |27.31     |0                              
2022-11-08|MA305P2850|469.00    |0.00      |0.00      |0.00      |0.00      |470.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7997   |27.47     |0                              
2022-11-08|MA305P2900|512.00    |0.00      |0.00      |0.00      |0.00      |513.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.8255   |27.65     |0                              
2022-11-08|MA305P2950|556.50    |0.00      |0.00      |0.00      |0.00      |558.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8475   |27.85     |0                              
2022-11-08|MA305P3000|601.50    |0.00      |0.00      |0.00      |0.00      |603.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8687   |28.05     |0                              
2022-11-08|MA306C2175|317.00    |0.00      |0.00      |0.00      |0.00      |320.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7442    |26.90     |0                              
2022-11-08|MA306C2200|300.50    |0.00      |0.00      |0.00      |0.00      |304.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7237    |26.90     |0                              
2022-11-08|MA306C2225|284.50    |0.00      |0.00      |0.00      |0.00      |287.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7033    |26.90     |0                              
2022-11-08|MA306C2250|268.50    |0.00      |0.00      |0.00      |0.00      |271.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6830    |26.88     |0                              
2022-11-08|MA306C2275|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6614    |26.86     |0                              
2022-11-08|MA306C2300|239.50    |0.00      |0.00      |0.00      |0.00      |242.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6398    |26.85     |0                              
2022-11-08|MA306C2325|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6183    |26.84     |0                              
2022-11-08|MA306C2350|212.00    |0.00      |0.00      |0.00      |0.00      |214.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5964    |26.83     |0                              
2022-11-08|MA306C2375|199.50    |0.00      |0.00      |0.00      |0.00      |202.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5744    |26.83     |0                              
2022-11-08|MA306C2400|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5524    |26.84     |0                              
2022-11-08|MA306C2425|175.00    |0.00      |0.00      |0.00      |0.00      |177.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5304    |26.84     |0                              
2022-11-08|MA306C2450|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5088    |26.85     |0                              
2022-11-08|MA306C2475|154.50    |0.00      |0.00      |0.00      |0.00      |156.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4873    |26.86     |0                              
2022-11-08|MA306C2500|144.00    |0.00      |0.00      |0.00      |0.00      |146.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4659    |26.87     |0                              
2022-11-08|MA306C2550|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4247    |26.90     |0                              
2022-11-08|MA306C2600|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.3845    |26.94     |0                              
2022-11-08|MA306C2650|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3472    |26.97     |0                              
2022-11-08|MA306C2700|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3111    |27.01     |0                              
2022-11-08|MA306C2750|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.2784    |27.05     |0                              
2022-11-08|MA306C2800|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |7         |0         |0.00        |0.2472    |27.09     |0                              
2022-11-08|MA306P2175|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.2456   |26.90     |0                              
2022-11-08|MA306P2200|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2656   |26.90     |0                              
2022-11-08|MA306P2225|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2857   |26.90     |0                              
2022-11-08|MA306P2250|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3057   |26.88     |0                              
2022-11-08|MA306P2275|110.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.3270   |26.86     |0                              
2022-11-08|MA306P2300|120.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3484   |26.85     |0                              
2022-11-08|MA306P2325|131.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3698   |26.84     |0                              
2022-11-08|MA306P2350|143.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3915   |26.83     |0                              
2022-11-08|MA306P2375|155.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4134   |26.83     |0                              
2022-11-08|MA306P2400|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4354   |26.84     |0                              
2022-11-08|MA306P2425|180.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4574   |26.84     |0                              
2022-11-08|MA306P2450|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4789   |26.85     |0                              
2022-11-08|MA306P2475|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5005   |26.86     |0                              
2022-11-08|MA306P2500|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5220   |26.87     |0                              
2022-11-08|MA306P2550|254.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5635   |26.90     |0                              
2022-11-08|MA306P2600|287.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6041   |26.94     |0                              
2022-11-08|MA306P2650|322.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6419   |26.97     |0                              
2022-11-08|MA306P2700|358.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6788   |27.01     |0                              
2022-11-08|MA306P2750|397.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7121   |27.05     |0                              
2022-11-08|MA306P2800|436.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7443   |27.09     |0                              
2022-11-08|MA307C2175|330.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7260    |26.85     |0                              
2022-11-08|MA307C2200|314.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7071    |26.85     |0                              
2022-11-08|MA307C2225|298.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6883    |26.83     |0                              
2022-11-08|MA307C2250|283.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6686    |26.81     |0                              
2022-11-08|MA307C2275|268.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6486    |26.79     |0                              
2022-11-08|MA307C2300|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6287    |26.78     |0                              
2022-11-08|MA307C2325|240.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6088    |26.77     |0                              
2022-11-08|MA307C2350|227.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5884    |26.77     |0                              
2022-11-08|MA307C2375|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5681    |26.76     |0                              
2022-11-08|MA307C2400|203.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5478    |26.77     |0                              
2022-11-08|MA307C2425|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5277    |26.77     |0                              
2022-11-08|MA307C2450|180.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5078    |26.78     |0                              
2022-11-08|MA307C2475|170.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4880    |26.79     |0                              
2022-11-08|MA307C2500|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4683    |26.80     |0                              
2022-11-08|MA307C2550|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4303    |26.82     |0                              
2022-11-08|MA307C2600|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3934    |26.85     |0                              
2022-11-08|MA307C2650|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3584    |26.89     |0                              
2022-11-08|MA307C2700|96.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.50     |-1.50     |0         |5         |0         |0.00        |0.3253    |26.92     |0                              
2022-11-08|MA307C2750|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |5         |0         |0.00        |0.2937    |26.96     |0                              
2022-11-08|MA307C2800|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |5         |0         |0.00        |0.2651    |26.99     |0                              
2022-11-08|MA307C2850|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2367    |27.03     |0                              
2022-11-08|MA307C2900|56.00     |55.50     |55.50     |55.50     |55.50     |55.00     |-0.50     |-1.00     |3         |15        |3         |0.17        |0.2130    |27.06     |0                              
2022-11-08|MA307C2950|48.50     |50.00     |50.00     |50.00     |50.00     |47.50     |1.50      |-1.00     |12        |44        |12        |0.60        |0.1894    |27.10     |0                              
2022-11-08|MA307P2175|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |4         |0         |0.00        |-0.2616   |26.85     |0                              
2022-11-08|MA307P2200|95.50     |0.00      |0.00      |0.00      |0.00      |96.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2801   |26.85     |0                              
2022-11-08|MA307P2225|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2986   |26.83     |0                              
2022-11-08|MA307P2250|113.50    |0.00      |0.00      |0.00      |0.00      |114.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3180   |26.81     |0                              
2022-11-08|MA307P2275|123.50    |0.00      |0.00      |0.00      |0.00      |124.50    |1.00      |1.00      |0         |1         |0         |0.00        |-0.3377   |26.79     |0                              
2022-11-08|MA307P2300|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3574   |26.78     |0                              
2022-11-08|MA307P2325|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3773   |26.77     |0                              
2022-11-08|MA307P2350|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3974   |26.77     |0                              
2022-11-08|MA307P2375|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4176   |26.76     |0                              
2022-11-08|MA307P2400|181.00    |0.00      |0.00      |0.00      |0.00      |182.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4379   |26.77     |0                              
2022-11-08|MA307P2425|194.00    |0.00      |0.00      |0.00      |0.00      |195.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4581   |26.77     |0                              
2022-11-08|MA307P2450|208.00    |0.00      |0.00      |0.00      |0.00      |209.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4779   |26.78     |0                              
2022-11-08|MA307P2475|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4977   |26.79     |0                              
2022-11-08|MA307P2500|237.00    |0.00      |0.00      |0.00      |0.00      |238.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5176   |26.80     |0                              
2022-11-08|MA307P2550|267.50    |0.00      |0.00      |0.00      |0.00      |269.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5558   |26.82     |0                              
2022-11-08|MA307P2600|300.50    |0.00      |0.00      |0.00      |0.00      |301.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5932   |26.85     |0                              
2022-11-08|MA307P2650|334.50    |0.00      |0.00      |0.00      |0.00      |336.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6287   |26.89     |0                              
2022-11-08|MA307P2700|370.50    |0.00      |0.00      |0.00      |0.00      |372.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6625   |26.92     |0                              
2022-11-08|MA307P2750|407.50    |0.00      |0.00      |0.00      |0.00      |409.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6950   |26.96     |0                              
2022-11-08|MA307P2800|447.00    |0.00      |0.00      |0.00      |0.00      |448.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7245   |26.99     |0                              
2022-11-08|MA307P2850|486.00    |0.00      |0.00      |0.00      |0.00      |488.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7540   |27.03     |0                              
2022-11-08|MA307P2900|528.00    |0.00      |0.00      |0.00      |0.00      |530.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7788   |27.06     |0                              
2022-11-08|MA307P2950|570.00    |0.00      |0.00      |0.00      |0.00      |572.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8038   |27.10     |0                              
2022-11-08|MA308C2200|335.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7025    |26.76     |0                              
2022-11-08|MA308C2225|319.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6847    |26.76     |0                              
2022-11-08|MA308C2250|304.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6659    |26.74     |0                              
2022-11-08|MA308C2275|289.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6472    |26.73     |0                              
2022-11-08|MA308C2300|275.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6286    |26.72     |0                              
2022-11-08|MA308C2325|261.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6099    |26.71     |0                              
2022-11-08|MA308C2350|248.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5909    |26.70     |0                              
2022-11-08|MA308C2375|236.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5719    |26.70     |0                              
2022-11-08|MA308C2400|223.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5529    |26.70     |0                              
2022-11-08|MA308C2425|211.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5341    |26.70     |0                              
2022-11-08|MA308C2450|200.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.5155    |26.71     |0                              
2022-11-08|MA308C2475|190.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.4970    |26.72     |0                              
2022-11-08|MA308C2500|180.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4786    |26.73     |0                              
2022-11-08|MA308C2550|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4426    |26.75     |0                              
2022-11-08|MA308C2600|143.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4082    |26.78     |0                              
2022-11-08|MA308C2650|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3742    |26.81     |0                              
2022-11-08|MA308C2700|113.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3433    |26.84     |0                              
2022-11-08|MA308C2750|100.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3126    |26.87     |0                              
2022-11-08|MA308C2800|88.50     |84.00     |84.00     |84.00     |84.00     |85.00     |-4.50     |-3.50     |3         |13        |-3        |0.25        |0.2849    |26.90     |0                              
2022-11-08|MA308C2850|78.50     |75.00     |75.00     |75.00     |75.00     |74.50     |-3.50     |-4.00     |3         |15        |0         |0.23        |0.2584    |26.93     |0                              
2022-11-08|MA308C2900|68.50     |66.50     |66.50     |66.50     |66.50     |65.50     |-2.00     |-3.00     |3         |43        |0         |0.20        |0.2331    |26.97     |0                              
2022-11-08|MA308P2200|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2830   |26.76     |0                              
2022-11-08|MA308P2225|110.50    |0.00      |0.00      |0.00      |0.00      |113.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3005   |26.76     |0                              
2022-11-08|MA308P2250|120.00    |0.00      |0.00      |0.00      |0.00      |123.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3188   |26.74     |0                              
2022-11-08|MA308P2275|130.00    |0.00      |0.00      |0.00      |0.00      |134.00    |4.00      |4.00      |0         |1         |0         |0.00        |-0.3372   |26.73     |0                              
2022-11-08|MA308P2300|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3557   |26.72     |0                              
2022-11-08|MA308P2325|151.00    |0.00      |0.00      |0.00      |0.00      |155.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3743   |26.71     |0                              
2022-11-08|MA308P2350|162.50    |0.00      |0.00      |0.00      |0.00      |167.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3931   |26.70     |0                              
2022-11-08|MA308P2375|175.00    |0.00      |0.00      |0.00      |0.00      |179.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4120   |26.70     |0                              
2022-11-08|MA308P2400|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4309   |26.70     |0                              
2022-11-08|MA308P2425|199.50    |0.00      |0.00      |0.00      |0.00      |204.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4498   |26.70     |0                              
2022-11-08|MA308P2450|213.00    |0.00      |0.00      |0.00      |0.00      |218.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4683   |26.71     |0                              
2022-11-08|MA308P2475|227.50    |0.00      |0.00      |0.00      |0.00      |233.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4868   |26.72     |0                              
2022-11-08|MA308P2500|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5054   |26.73     |0                              
2022-11-08|MA308P2550|271.00    |0.00      |0.00      |0.00      |0.00      |277.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5417   |26.75     |0                              
2022-11-08|MA308P2600|303.50    |0.00      |0.00      |0.00      |0.00      |310.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5765   |26.78     |0                              
2022-11-08|MA308P2650|336.50    |0.00      |0.00      |0.00      |0.00      |343.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6111   |26.81     |0                              
2022-11-08|MA308P2700|372.00    |0.00      |0.00      |0.00      |0.00      |379.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6426   |26.84     |0                              
2022-11-08|MA308P2750|408.00    |0.00      |0.00      |0.00      |0.00      |415.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6742   |26.87     |0                              
2022-11-08|MA308P2800|446.00    |0.00      |0.00      |0.00      |0.00      |454.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7028   |26.90     |0                              
2022-11-08|MA308P2850|485.00    |0.00      |0.00      |0.00      |0.00      |493.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7304   |26.93     |0                              
2022-11-08|MA308P2900|524.50    |0.00      |0.00      |0.00      |0.00      |533.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7569   |26.97     |0                              
2022-11-08|MA309C2200|342.00    |329.50    |329.50    |329.50    |329.50    |338.00    |-12.50    |-4.00     |2         |0         |-1        |0.67        |0.6980    |26.68     |0                              
2022-11-08|MA309C2225|326.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6808    |26.68     |0                              
2022-11-08|MA309C2250|312.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6630    |26.67     |0                              
2022-11-08|MA309C2275|297.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6453    |26.66     |0                              
2022-11-08|MA309C2300|283.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6277    |26.65     |0                              
2022-11-08|MA309C2325|269.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6100    |26.64     |0                              
2022-11-08|MA309C2350|257.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5920    |26.64     |0                              
2022-11-08|MA309C2375|245.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5740    |26.64     |0                              
2022-11-08|MA309C2400|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5561    |26.64     |0                              
2022-11-08|MA309C2425|221.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5383    |26.64     |0                              
2022-11-08|MA309C2450|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5207    |26.65     |0                              
2022-11-08|MA309C2475|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.5033    |26.66     |0                              
2022-11-08|MA309C2500|189.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4859    |26.67     |0                              
2022-11-08|MA309C2550|169.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4516    |26.69     |0                              
2022-11-08|MA309C2600|153.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4191    |26.71     |0                              
2022-11-08|MA309C2650|137.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3869    |26.74     |0                              
2022-11-08|MA309C2700|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.3570    |26.77     |0                              
2022-11-08|MA309C2750|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3281    |26.80     |0                              
2022-11-08|MA309C2800|97.00     |94.50     |94.50     |94.50     |94.50     |95.50     |-2.50     |-1.50     |3         |31        |0         |0.28        |0.3001    |26.83     |0                              
2022-11-08|MA309P2200|112.00    |0.00      |0.00      |0.00      |0.00      |113.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2859   |26.68     |0                              
2022-11-08|MA309P2225|121.00    |0.00      |0.00      |0.00      |0.00      |122.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3027   |26.68     |0                              
2022-11-08|MA309P2250|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3200   |26.67     |0                              
2022-11-08|MA309P2275|141.50    |0.00      |0.00      |0.00      |0.00      |143.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3374   |26.66     |0                              
2022-11-08|MA309P2300|152.00    |0.00      |0.00      |0.00      |0.00      |153.00    |1.00      |1.00      |0         |1         |0         |0.00        |-0.3549   |26.65     |0                              
2022-11-08|MA309P2325|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3725   |26.64     |0                              
2022-11-08|MA309P2350|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3903   |26.64     |0                              
2022-11-08|MA309P2375|187.00    |0.00      |0.00      |0.00      |0.00      |188.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4081   |26.64     |0                              
2022-11-08|MA309P2400|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4259   |26.64     |0                              
2022-11-08|MA309P2425|212.00    |0.00      |0.00      |0.00      |0.00      |213.50    |1.50      |1.50      |0         |1         |0         |0.00        |-0.4438   |26.64     |0                              
2022-11-08|MA309P2450|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4613   |26.65     |0                              
2022-11-08|MA309P2475|240.00    |0.00      |0.00      |0.00      |0.00      |242.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4788   |26.66     |0                              
2022-11-08|MA309P2500|254.50    |0.00      |0.00      |0.00      |0.00      |256.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4962   |26.67     |0                              
2022-11-08|MA309P2550|283.50    |0.00      |0.00      |0.00      |0.00      |286.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5309   |26.69     |0                              
2022-11-08|MA309P2600|316.00    |0.00      |0.00      |0.00      |0.00      |318.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5638   |26.71     |0                              
2022-11-08|MA309P2650|349.00    |0.00      |0.00      |0.00      |0.00      |351.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5967   |26.74     |0                              
2022-11-08|MA309P2700|384.00    |0.00      |0.00      |0.00      |0.00      |387.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6272   |26.77     |0                              
2022-11-08|MA309P2750|420.00    |0.00      |0.00      |0.00      |0.00      |423.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6570   |26.80     |0                              
2022-11-08|MA309P2800|457.00    |0.00      |0.00      |0.00      |0.00      |460.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6859   |26.83     |0                              
2022-11-08|OI301C10000|1,612.00  |1,743.50  |1,743.50  |1,633.50  |1,633.50  |1,631.50  |21.50     |19.50     |15        |70        |-1        |24.97       |0.9606    |32.19     |0                              
2022-11-08|OI301C10200|1,423.00  |1,428.00  |1,509.50  |1,428.00  |1,509.50  |1,439.00  |86.50     |16.00     |24        |121       |0         |34.89       |0.9434    |31.01     |0                              
2022-11-08|OI301C10400|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |12.50     |12.50     |0         |115       |0         |0.00        |0.9188    |29.96     |0                              
2022-11-08|OI301C10600|1,061.00  |1,062.50  |1,072.00  |1,045.00  |1,072.00  |1,068.50  |11.00     |7.50      |16        |122       |7         |16.86       |0.8840    |29.08     |0                              
2022-11-08|OI301C10800|892.50    |906.00    |958.00    |855.00    |928.00    |895.50    |35.50     |3.00      |89        |214       |-7        |80.03       |0.8363    |28.39     |0                              
2022-11-08|OI301C11000|735.50    |724.50    |810.50    |701.50    |740.00    |734.50    |4.50      |-1.00     |143       |353       |-26       |106.35      |0.7745    |27.87     |0                              
2022-11-08|OI301C11200|593.00    |595.50    |632.50    |560.00    |600.00    |588.50    |7.00      |-4.50     |112       |342       |-29       |66.88       |0.6991    |27.54     |0                              
2022-11-08|OI301C11400|468.00    |460.00    |524.50    |425.00    |465.00    |460.50    |-3.00     |-7.50     |289       |521       |-7        |133.31      |0.6131    |27.36     |0                              
2022-11-08|OI301C11600|362.00    |350.00    |397.00    |323.00    |356.00    |351.50    |-6.00     |-10.50    |239       |301       |38        |83.68       |0.5216    |27.33     |0                              
2022-11-08|OI301C11800|275.50    |266.50    |314.50    |244.50    |263.50    |263.00    |-12.00    |-12.50    |291       |193       |-5        |77.99       |0.4303    |27.40     |0                              
2022-11-08|OI301C12000|207.00    |205.50    |238.00    |130.00    |192.50    |193.50    |-14.50    |-13.50    |1,940     |399       |-19       |375.33      |0.3454    |27.56     |0                              
2022-11-08|OI301C12200|154.00    |147.00    |173.00    |127.00    |140.00    |140.00    |-14.00    |-14.00    |570       |712       |15        |80.11       |0.2702    |27.79     |0                              
2022-11-08|OI301C12400|113.50    |106.00    |125.00    |89.00     |107.00    |100.00    |-6.50     |-13.50    |304       |315       |42        |30.44       |0.2066    |28.08     |0                              
2022-11-08|OI301C12600|83.00     |77.00     |93.50     |64.00     |72.50     |70.50     |-10.50    |-12.50    |5,101     |973       |211       |367.56      |0.1548    |28.40     |0                              
2022-11-08|OI301C12800|62.00     |55.00     |68.00     |46.00     |53.00     |49.00     |-9.00     |-13.00    |1,598     |613       |141       |84.16       |0.1140    |28.74     |0                              
2022-11-08|OI301C13000|46.00     |41.50     |49.50     |32.50     |38.50     |33.50     |-7.50     |-12.50    |2,000     |1,404     |64        |74.57       |0.0825    |29.11     |0                              
2022-11-08|OI301C13200|34.00     |27.00     |36.00     |23.00     |28.00     |23.00     |-6.00     |-11.00    |5,029     |2,560     |204       |136.93      |0.0590    |29.49     |0                              
2022-11-08|OI301C13400|23.00     |20.00     |26.00     |16.50     |20.50     |16.00     |-2.50     |-7.00     |1,521     |648       |648       |28.32       |0.0424    |29.88     |0                              
2022-11-08|OI301C9200|2,394.50  |0.00      |0.00      |0.00      |0.00      |2,419.00  |24.50     |24.50     |0         |0         |0         |0.00        |0.9916    |37.73     |0                              
2022-11-08|OI301C9300|2,295.50  |0.00      |0.00      |0.00      |0.00      |2,319.50  |24.00     |24.00     |0         |2         |0         |0.00        |0.9898    |37.00     |0                              
2022-11-08|OI301C9400|2,196.50  |0.00      |0.00      |0.00      |0.00      |2,220.50  |24.00     |24.00     |0         |2         |0         |0.00        |0.9873    |36.27     |0                              
2022-11-08|OI301C9500|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,121.50  |23.50     |23.50     |0         |0         |0         |0.00        |0.9845    |35.55     |0                              
2022-11-08|OI301C9600|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,022.50  |22.50     |22.50     |0         |2         |0         |0.00        |0.9816    |34.84     |0                              
2022-11-08|OI301C9700|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,924.50  |22.50     |22.50     |0         |20        |0         |0.00        |0.9774    |34.15     |0                              
2022-11-08|OI301C9800|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |21.00     |21.00     |0         |54        |0         |0.00        |0.9728    |33.47     |0                              
2022-11-08|OI301C9900|1,708.50  |1,800.50  |1,800.50  |1,727.00  |1,727.00  |1,728.00  |18.50     |19.50     |8         |59        |0         |14.04       |0.9678    |32.82     |0                              
2022-11-08|OI301P10000|22.50     |21.00     |21.00     |15.50     |16.50     |16.50     |-6.00     |-6.00     |3,905     |4,607     |1,164     |70.06       |-0.0392   |32.19     |0                              
2022-11-08|OI301P10200|33.00     |28.50     |28.50     |19.50     |20.50     |24.50     |-12.50    |-8.50     |863       |892       |43        |20.42       |-0.0560   |31.01     |0                              
2022-11-08|OI301P10400|48.50     |41.00     |42.00     |30.00     |31.50     |36.00     |-17.00    |-12.50    |1,603     |1,118     |251       |55.93       |-0.0803   |29.96     |0                              
2022-11-08|OI301P10600|71.00     |62.00     |63.00     |46.00     |49.50     |53.50     |-21.50    |-17.50    |1,100     |702       |6         |59.08       |-0.1148   |29.08     |0                              
2022-11-08|OI301P10800|102.00    |90.50     |93.50     |68.00     |73.00     |80.00     |-29.00    |-22.00    |3,317     |1,114     |508       |265.72      |-0.1622   |28.39     |0                              
2022-11-08|OI301P11000|144.50    |131.00    |135.50    |104.50    |110.00    |118.50    |-34.50    |-26.00    |1,087     |873       |183       |126.71      |-0.2238   |27.87     |0                              
2022-11-08|OI301P11200|202.00    |186.00    |191.50    |150.00    |155.50    |172.50    |-46.50    |-29.50    |1,174     |827       |416       |194.54      |-0.2990   |27.54     |0                              
2022-11-08|OI301P11400|276.50    |261.50    |267.50    |217.00    |230.50    |244.00    |-46.00    |-32.50    |318       |344       |65        |78.38       |-0.3848   |27.36     |0                              
2022-11-08|OI301P11600|370.00    |350.00    |365.00    |301.00    |320.50    |334.50    |-49.50    |-35.50    |360       |170       |10        |119.88      |-0.4764   |27.33     |0                              
2022-11-08|OI301P11800|483.50    |462.00    |470.00    |409.50    |430.50    |445.50    |-53.00    |-38.00    |69        |86        |20        |30.88       |-0.5676   |27.40     |0                              
2022-11-08|OI301P12000|614.00    |592.00    |600.00    |547.00    |577.50    |576.00    |-36.50    |-38.00    |66        |80        |4         |37.91       |-0.6527   |27.56     |0                              
2022-11-08|OI301P12200|760.50    |740.00    |742.00    |688.00    |742.00    |722.00    |-18.50    |-38.50    |48        |32        |9         |34.69       |-0.7280   |27.79     |0                              
2022-11-08|OI301P12400|919.50    |900.00    |900.00    |843.50    |845.00    |881.50    |-74.50    |-38.00    |44        |13        |1         |38.52       |-0.7918   |28.08     |0                              
2022-11-08|OI301P12600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-37.50    |-37.50    |0         |2         |0         |0.00        |-0.8439   |28.40     |0                              
2022-11-08|OI301P12800|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-37.50    |-37.50    |0         |2         |0         |0.00        |-0.8850   |28.74     |0                              
2022-11-08|OI301P13000|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |-37.00    |-37.00    |0         |2         |0         |0.00        |-0.9168   |29.11     |0                              
2022-11-08|OI301P13200|1,639.50  |0.00      |0.00      |0.00      |0.00      |1,603.50  |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.9407   |29.49     |0                              
2022-11-08|OI301P13400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9578   |29.88     |0                              
2022-11-08|OI301P9200|5.00      |4.50      |5.00      |4.00      |5.00      |4.00      |0.00      |-1.00     |866       |2,087     |-326      |3.74        |-0.0098   |37.73     |0                              
2022-11-08|OI301P9300|6.00      |4.50      |4.50      |4.00      |4.00      |4.50      |-2.00     |-1.50     |44        |609       |39        |0.20        |-0.0114   |37.00     |0                              
2022-11-08|OI301P9400|7.00      |5.50      |5.50      |5.00      |5.00      |5.50      |-2.00     |-1.50     |55        |320       |-9        |0.29        |-0.0137   |36.27     |0                              
2022-11-08|OI301P9500|8.50      |7.50      |7.50      |4.50      |5.00      |7.00      |-3.50     |-1.50     |342       |353       |-123      |1.83        |-0.0163   |35.55     |0                              
2022-11-08|OI301P9600|10.50     |8.00      |8.00      |6.50      |6.50      |8.00      |-4.00     |-2.50     |139       |474       |41        |0.99        |-0.0190   |34.84     |0                              
2022-11-08|OI301P9700|13.00     |9.50      |9.50      |7.50      |7.50      |9.50      |-5.50     |-3.50     |183       |630       |-9        |1.63        |-0.0230   |34.15     |0                              
2022-11-08|OI301P9800|15.50     |12.00     |12.00     |8.50      |10.00     |11.50     |-5.50     |-4.00     |787       |1,371     |54        |8.19        |-0.0274   |33.47     |0                              
2022-11-08|OI301P9900|19.00     |15.00     |15.00     |11.50     |11.50     |13.50     |-7.50     |-5.50     |506       |1,236     |90        |6.61        |-0.0323   |32.82     |0                              
2022-11-08|OI303C10000|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,344.50  |32.00     |32.00     |0         |52        |0         |0.00        |0.8182    |27.17     |0                              
2022-11-08|OI303C10200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |26.00     |26.00     |0         |83        |0         |0.00        |0.7792    |26.73     |0                              
2022-11-08|OI303C10400|1,016.50  |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,036.00  |25.50     |19.50     |4         |63        |-4        |4.17        |0.7355    |26.37     |0                              
2022-11-08|OI303C10600|881.50    |0.00      |0.00      |0.00      |0.00      |897.50    |16.00     |16.00     |0         |80        |0         |0.00        |0.6863    |26.09     |0                              
2022-11-08|OI303C10800|759.00    |766.50    |766.50    |766.50    |766.50    |772.00    |7.50      |13.00     |10        |81        |10        |7.67        |0.6332    |25.88     |0                              
2022-11-08|OI303C11000|649.00    |648.50    |678.00    |648.50    |678.00    |657.00    |29.00     |8.00      |24        |62        |-6        |15.97       |0.5780    |25.73     |0                              
2022-11-08|OI303C11200|549.00    |583.00    |583.00    |545.00    |572.50    |553.00    |23.50     |4.00      |45        |52        |0         |25.43       |0.5213    |25.64     |0                              
2022-11-08|OI303C11400|461.00    |478.50    |479.50    |478.50    |479.50    |465.50    |18.50     |4.50      |12        |62        |0         |5.75        |0.4651    |25.60     |0                              
2022-11-08|OI303C11600|387.00    |386.00    |410.50    |386.00    |387.50    |388.00    |0.50      |1.00      |6         |122       |-3        |2.34        |0.4106    |25.60     |0                              
2022-11-08|OI303C11800|321.50    |319.50    |328.50    |319.50    |328.50    |319.50    |7.00      |-2.00     |14        |135       |-3        |4.58        |0.3583    |25.64     |0                              
2022-11-08|OI303C12000|266.00    |269.00    |270.50    |269.00    |270.50    |264.00    |4.50      |-2.00     |77        |101       |-12       |20.58       |0.3105    |25.71     |0                              
2022-11-08|OI303C12200|221.00    |237.00    |237.00    |214.00    |221.50    |216.50    |0.50      |-4.50     |53        |102       |-27       |11.69       |0.2669    |25.80     |0                              
2022-11-08|OI303C12400|180.50    |180.00    |194.50    |178.50    |181.00    |175.00    |0.50      |-5.50     |81        |118       |-12       |14.44       |0.2264    |25.92     |0                              
2022-11-08|OI303C12600|150.50    |145.00    |150.50    |135.00    |146.50    |144.00    |-4.00     |-6.50     |123       |139       |-13       |17.71       |0.1926    |26.06     |0                              
2022-11-08|OI303C12800|123.50    |119.50    |135.50    |110.00    |117.00    |116.00    |-6.50     |-7.50     |321       |135       |-60       |38.15       |0.1618    |26.21     |0                              
2022-11-08|OI303C13000|103.00    |99.50     |109.00    |89.00     |96.50     |94.00     |-6.50     |-9.00     |178       |130       |8         |16.92       |0.1354    |26.37     |0                              
2022-11-08|OI303C9000|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9379    |30.58     |0                              
2022-11-08|OI303C9100|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,141.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.9311    |30.16     |0                              
2022-11-08|OI303C9200|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,048.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.9224    |29.75     |0                              
2022-11-08|OI303C9300|1,907.50  |0.00      |0.00      |0.00      |0.00      |1,956.50  |49.00     |49.00     |0         |0         |0         |0.00        |0.9130    |29.36     |0                              
2022-11-08|OI303C9400|1,818.50  |0.00      |0.00      |0.00      |0.00      |1,864.50  |46.00     |46.00     |0         |0         |0         |0.00        |0.9033    |28.99     |0                              
2022-11-08|OI303C9500|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,773.50  |42.50     |42.50     |0         |5         |0         |0.00        |0.8924    |28.63     |0                              
2022-11-08|OI303C9600|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,685.50  |42.00     |42.00     |0         |0         |0         |0.00        |0.8796    |28.30     |0                              
2022-11-08|OI303C9700|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,597.50  |39.50     |39.50     |0         |11        |0         |0.00        |0.8664    |27.98     |0                              
2022-11-08|OI303C9800|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |35.00     |35.00     |0         |35        |0         |0.00        |0.8522    |27.69     |0                              
2022-11-08|OI303C9900|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |34.00     |34.00     |0         |37        |0         |0.00        |0.8354    |27.42     |0                              
2022-11-08|OI303P10000|180.50    |164.00    |164.00    |137.50    |138.50    |152.00    |-42.00    |-28.50    |147       |129       |33        |22.48       |-0.1772   |27.17     |0                              
2022-11-08|OI303P10200|226.50    |207.00    |207.00    |176.00    |176.50    |193.00    |-50.00    |-33.50    |104       |147       |22        |20.16       |-0.2157   |26.73     |0                              
2022-11-08|OI303P10400|282.00    |258.50    |258.50    |222.00    |223.00    |241.50    |-59.00    |-40.50    |99        |130       |28        |24.26       |-0.2590   |26.37     |0                              
2022-11-08|OI303P10600|346.00    |316.00    |327.00    |280.00    |280.50    |302.50    |-65.50    |-43.50    |97        |105       |24        |29.50       |-0.3078   |26.09     |0                              
2022-11-08|OI303P10800|422.00    |378.00    |392.00    |349.50    |350.00    |375.50    |-72.00    |-46.50    |87        |90        |33        |32.86       |-0.3606   |25.88     |0                              
2022-11-08|OI303P11000|511.00    |469.00    |481.50    |430.00    |431.00    |459.50    |-80.00    |-51.50    |100       |102       |17        |46.11       |-0.4157   |25.73     |0                              
2022-11-08|OI303P11200|609.50    |543.00    |579.00    |535.00    |535.00    |554.00    |-74.50    |-55.50    |84        |87        |32        |47.78       |-0.4724   |25.64     |0                              
2022-11-08|OI303P11400|720.50    |673.50    |690.50    |659.00    |659.00    |665.50    |-61.50    |-55.00    |58        |62        |39        |39.72       |-0.5286   |25.60     |0                              
2022-11-08|OI303P11600|845.00    |792.00    |813.00    |791.50    |809.50    |786.50    |-35.50    |-58.50    |66        |54        |37        |53.21       |-0.5832   |25.60     |0                              
2022-11-08|OI303P11800|978.00    |944.50    |944.50    |942.50    |942.50    |917.00    |-35.50    |-61.00    |18        |12        |12        |16.99       |-0.6358   |25.64     |0                              
2022-11-08|OI303P12000|1,121.50  |1,019.00  |1,019.00  |1,019.00  |1,019.00  |1,060.00  |-102.50   |-61.50    |6         |6         |6         |6.11        |-0.6839   |25.71     |0                              
2022-11-08|OI303P12200|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7280   |25.80     |0                              
2022-11-08|OI303P12400|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.7691   |25.92     |0                              
2022-11-08|OI303P12600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8034   |26.06     |0                              
2022-11-08|OI303P12800|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,708.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.8349   |26.21     |0                              
2022-11-08|OI303P13000|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,885.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.8620   |26.37     |0                              
2022-11-08|OI303P9000|53.00     |53.00     |53.00     |42.00     |42.00     |47.00     |-11.00    |-6.00     |70        |218       |0         |3.40        |-0.0612   |30.58     |0                              
2022-11-08|OI303P9100|61.00     |50.50     |50.50     |48.00     |48.00     |52.00     |-13.00    |-9.00     |3         |125       |2         |0.15        |-0.0676   |30.16     |0                              
2022-11-08|OI303P9200|69.50     |63.00     |63.00     |54.00     |54.00     |59.00     |-15.50    |-10.50    |24        |229       |14        |1.41        |-0.0759   |29.75     |0                              
2022-11-08|OI303P9300|78.00     |72.00     |72.00     |60.00     |60.00     |66.50     |-18.00    |-11.50    |28        |224       |7         |1.90        |-0.0849   |29.36     |0                              
2022-11-08|OI303P9400|88.50     |80.00     |81.00     |67.00     |67.00     |74.50     |-21.50    |-14.00    |49        |241       |32        |3.78        |-0.0942   |28.99     |0                              
2022-11-08|OI303P9500|101.00    |88.00     |88.50     |87.50     |87.50     |83.50     |-13.50    |-17.50    |9         |180       |5         |0.79        |-0.1047   |28.63     |0                              
2022-11-08|OI303P9600|113.00    |99.50     |102.00    |84.00     |84.50     |95.00     |-28.50    |-18.00    |117       |127       |28        |11.23       |-0.1172   |28.30     |0                              
2022-11-08|OI303P9700|127.00    |119.50    |119.50    |95.00     |98.00     |106.50    |-29.00    |-20.50    |161       |143       |41        |16.79       |-0.1301   |27.98     |0                              
2022-11-08|OI303P9800|144.50    |126.00    |129.00    |107.50    |108.50    |119.00    |-36.00    |-25.50    |121       |110       |13        |14.53       |-0.1439   |27.69     |0                              
2022-11-08|OI303P9900|161.50    |139.50    |145.50    |121.50    |122.00    |135.50    |-39.50    |-26.00    |206       |125       |32        |27.86       |-0.1603   |27.42     |0                              
2022-11-08|OI305C10000|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |10.50     |10.50     |0         |27        |0         |0.00        |0.6956    |25.19     |0                              
2022-11-08|OI305C10200|957.00    |958.00    |958.00    |958.00    |958.00    |964.50    |1.00      |7.50      |2         |51        |0         |1.92        |0.6518    |25.06     |0                              
2022-11-08|OI305C10400|840.00    |0.00      |0.00      |0.00      |0.00      |846.00    |6.00      |6.00      |0         |59        |0         |0.00        |0.6066    |24.97     |0                              
2022-11-08|OI305C10600|737.50    |738.50    |738.50    |738.50    |738.50    |743.00    |1.00      |5.50      |7         |93        |-1        |5.17        |0.5600    |24.91     |0                              
2022-11-08|OI305C10800|642.50    |650.50    |662.50    |650.50    |653.00    |645.50    |10.50     |3.00      |9         |77        |-7        |5.87        |0.5135    |24.87     |0                              
2022-11-08|OI305C11000|557.50    |564.50    |564.50    |562.50    |562.50    |560.50    |5.00      |3.00      |11        |116       |5         |6.20        |0.4675    |24.86     |0                              
2022-11-08|OI305C11200|483.00    |487.50    |487.50    |485.50    |485.50    |484.00    |2.50      |1.00      |13        |75        |-1        |6.32        |0.4230    |24.87     |0                              
2022-11-08|OI305C11400|414.50    |404.00    |419.50    |404.00    |419.50    |415.00    |5.00      |0.50      |2         |98        |-2        |0.82        |0.3799    |24.90     |0                              
2022-11-08|OI305C11600|358.00    |358.00    |358.00    |358.00    |358.00    |357.50    |0.00      |-0.50     |2         |157       |-2        |0.72        |0.3400    |24.95     |0                              
2022-11-08|OI305C11800|304.00    |296.50    |296.50    |296.50    |296.50    |303.50    |-7.50     |-0.50     |6         |143       |6         |1.78        |0.3014    |25.02     |0                              
2022-11-08|OI305C12000|262.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.50     |-1.50     |0         |183       |0         |0.00        |0.2675    |25.09     |0                              
2022-11-08|OI305C12200|221.00    |224.00    |224.00    |224.00    |224.00    |219.50    |3.00      |-1.50     |2         |96        |0         |0.45        |0.2345    |25.18     |0                              
2022-11-08|OI305C12400|190.00    |191.50    |191.50    |186.00    |186.00    |188.50    |-4.00     |-1.50     |8         |103       |-3        |1.51        |0.2067    |25.28     |0                              
2022-11-08|OI305C12600|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |54        |0         |0.00        |0.1798    |25.39     |0                              
2022-11-08|OI305C12800|137.00    |138.50    |139.00    |130.50    |130.50    |135.00    |-6.50     |-2.00     |19        |222       |14        |2.56        |0.1575    |25.50     |0                              
2022-11-08|OI305C8900|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,940.50  |22.50     |22.50     |0         |12        |0         |0.00        |0.8810    |26.65     |0                              
2022-11-08|OI305C9000|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,853.50  |21.50     |21.50     |0         |6         |0         |0.00        |0.8688    |26.46     |0                              
2022-11-08|OI305C9100|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,767.50  |18.50     |18.50     |0         |15        |0         |0.00        |0.8563    |26.28     |0                              
2022-11-08|OI305C9200|1,667.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |18.50     |18.50     |0         |7         |0         |0.00        |0.8412    |26.11     |0                              
2022-11-08|OI305C9300|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,604.50  |18.00     |18.00     |0         |13        |0         |0.00        |0.8260    |25.96     |0                              
2022-11-08|OI305C9400|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.8106    |25.82     |0                              
2022-11-08|OI305C9500|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.7932    |25.68     |0                              
2022-11-08|OI305C9600|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,371.50  |14.00     |14.00     |0         |24        |0         |0.00        |0.7750    |25.57     |0                              
2022-11-08|OI305C9700|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |13.50     |13.50     |0         |28        |0         |0.00        |0.7567    |25.46     |0                              
2022-11-08|OI305C9800|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |10.50     |10.50     |0         |57        |0         |0.00        |0.7372    |25.36     |0                              
2022-11-08|OI305C9900|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |10.50     |10.50     |0         |80        |0         |0.00        |0.7164    |25.27     |0                              
2022-11-08|OI305P10000|372.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-20.50    |-20.50    |0         |57        |0         |0.00        |-0.2949   |25.19     |0                              
2022-11-08|OI305P10200|447.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-23.50    |-23.50    |0         |67        |0         |0.00        |-0.3382   |25.06     |0                              
2022-11-08|OI305P10400|528.50    |524.50    |524.50    |524.50    |524.50    |503.50    |-4.00     |-25.00    |1         |38        |1         |0.52        |-0.3832   |24.97     |0                              
2022-11-08|OI305P10600|624.00    |581.00    |581.50    |581.00    |581.50    |598.50    |-42.50    |-25.50    |11        |25        |11        |6.39        |-0.4296   |24.91     |0                              
2022-11-08|OI305P10800|727.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |-0.4761   |24.87     |0                              
2022-11-08|OI305P11000|839.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-28.00    |-28.00    |0         |50        |0         |0.00        |-0.5222   |24.86     |0                              
2022-11-08|OI305P11200|963.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |-0.5669   |24.87     |0                              
2022-11-08|OI305P11400|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6104   |24.90     |0                              
2022-11-08|OI305P11600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6507   |24.95     |0                              
2022-11-08|OI305P11800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6899   |25.02     |0                              
2022-11-08|OI305P12000|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7245   |25.09     |0                              
2022-11-08|OI305P12200|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7583   |25.18     |0                              
2022-11-08|OI305P12400|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7869   |25.28     |0                              
2022-11-08|OI305P12600|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,995.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8149   |25.39     |0                              
2022-11-08|OI305P12800|2,203.50  |0.00      |0.00      |0.00      |0.00      |2,171.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8381   |25.50     |0                              
2022-11-08|OI305P8900|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.1143   |26.65     |0                              
2022-11-08|OI305P9000|132.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.1259   |26.46     |0                              
2022-11-08|OI305P9100|148.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.00    |-12.00    |0         |137       |0         |0.00        |-0.1380   |26.28     |0                              
2022-11-08|OI305P9200|166.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-12.50    |-12.50    |0         |138       |0         |0.00        |-0.1524   |26.11     |0                              
2022-11-08|OI305P9300|185.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.00    |-13.00    |0         |67        |0         |0.00        |-0.1671   |25.96     |0                              
2022-11-08|OI305P9400|205.00    |193.50    |193.50    |193.50    |193.50    |190.00    |-11.50    |-15.00    |6         |61        |6         |1.16        |-0.1821   |25.82     |0                              
2022-11-08|OI305P9500|229.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-16.50    |-16.50    |0         |68        |0         |0.00        |-0.1990   |25.68     |0                              
2022-11-08|OI305P9600|253.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-17.00    |-17.00    |0         |62        |0         |0.00        |-0.2168   |25.57     |0                              
2022-11-08|OI305P9700|278.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.2348   |25.46     |0                              
2022-11-08|OI305P9800|309.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-20.50    |-20.50    |0         |36        |0         |0.00        |-0.2539   |25.36     |0                              
2022-11-08|OI305P9900|340.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-20.50    |-20.50    |0         |34        |0         |0.00        |-0.2743   |25.27     |0                              
2022-11-08|OI307C10000|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6342    |24.10     |0                              
2022-11-08|OI307C10200|927.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5933    |24.03     |0                              
2022-11-08|OI307C10400|826.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5516    |23.99     |0                              
2022-11-08|OI307C10600|730.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5103    |23.96     |0                              
2022-11-08|OI307C10800|647.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.4694    |23.96     |0                              
2022-11-08|OI307C11000|568.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.4298    |23.96     |0                              
2022-11-08|OI307C11200|501.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3915    |23.98     |0                              
2022-11-08|OI307C11400|437.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.3551    |24.01     |0                              
2022-11-08|OI307C11600|384.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.3207    |24.04     |0                              
2022-11-08|OI307C11800|333.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.2881    |24.08     |0                              
2022-11-08|OI307C12000|292.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2585    |24.12     |0                              
2022-11-08|OI307C12200|252.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.2299    |24.17     |0                              
2022-11-08|OI307C12400|219.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.2054    |24.22     |0                              
2022-11-08|OI307C9000|1,734.50  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8128    |25.18     |0                              
2022-11-08|OI307C9100|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,626.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7979    |24.98     |0                              
2022-11-08|OI307C9200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,550.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7821    |24.81     |0                              
2022-11-08|OI307C9300|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7659    |24.66     |0                              
2022-11-08|OI307C9400|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7496    |24.53     |0                              
2022-11-08|OI307C9500|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,331.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7312    |24.43     |0                              
2022-11-08|OI307C9600|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7126    |24.34     |0                              
2022-11-08|OI307C9700|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6939    |24.26     |0                              
2022-11-08|OI307C9800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6746    |24.20     |0                              
2022-11-08|OI307C9900|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6544    |24.14     |0                              
2022-11-08|OI307P10000|510.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3520   |24.10     |0                              
2022-11-08|OI307P10200|593.00    |0.00      |0.00      |0.00      |0.00      |594.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3926   |24.03     |0                              
2022-11-08|OI307P10400|689.00    |0.00      |0.00      |0.00      |0.00      |690.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4341   |23.99     |0                              
2022-11-08|OI307P10600|790.50    |0.00      |0.00      |0.00      |0.00      |794.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4754   |23.96     |0                              
2022-11-08|OI307P10800|904.00    |0.00      |0.00      |0.00      |0.00      |907.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5164   |23.96     |0                              
2022-11-08|OI307P11000|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.5563   |23.96     |0                              
2022-11-08|OI307P11200|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.5950   |23.98     |0                              
2022-11-08|OI307P11400|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6321   |24.01     |0                              
2022-11-08|OI307P11600|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.6671   |24.04     |0                              
2022-11-08|OI307P11800|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.7006   |24.08     |0                              
2022-11-08|OI307P12000|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,743.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.7312   |24.12     |0                              
2022-11-08|OI307P12200|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,902.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.7610   |24.17     |0                              
2022-11-08|OI307P12400|2,056.50  |0.00      |0.00      |0.00      |0.00      |2,069.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.7866   |24.22     |0                              
2022-11-08|OI307P9000|215.00    |209.50    |209.50    |209.50    |209.50    |211.50    |-5.50     |-3.50     |3         |3         |3         |0.63        |-0.1776   |25.18     |0                              
2022-11-08|OI307P9100|236.50    |232.00    |232.00    |232.00    |232.00    |232.00    |-4.50     |-4.50     |3         |6         |-3        |0.70        |-0.1918   |24.98     |0                              
2022-11-08|OI307P9200|259.50    |256.00    |256.00    |256.00    |256.00    |255.00    |-3.50     |-4.50     |3         |6         |-3        |0.77        |-0.2071   |24.81     |0                              
2022-11-08|OI307P9300|283.00    |281.50    |281.50    |281.50    |281.50    |278.00    |-1.50     |-5.00     |3         |3         |3         |0.84        |-0.2227   |24.66     |0                              
2022-11-08|OI307P9400|307.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2387   |24.53     |0                              
2022-11-08|OI307P9500|337.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2566   |24.43     |0                              
2022-11-08|OI307P9600|367.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2748   |24.34     |0                              
2022-11-08|OI307P9700|399.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2932   |24.26     |0                              
2022-11-08|OI307P9800|431.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3121   |24.20     |0                              
2022-11-08|OI307P9900|470.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3320   |24.14     |0                              
2022-11-08|PK301C10000|761.50    |827.50    |860.00    |814.00    |860.00    |841.50    |98.50     |80.00     |12        |270       |0         |4.95        |0.8716    |25.45     |0                              
2022-11-08|PK301C10200|603.50    |654.50    |711.50    |645.00    |672.00    |675.00    |68.50     |71.50     |48        |345       |-30       |16.06       |0.8043    |25.22     |0                              
2022-11-08|PK301C10400|462.50    |510.50    |570.50    |500.00    |516.00    |526.50    |53.50     |64.00     |82        |658       |-3        |21.58       |0.7176    |25.08     |0                              
2022-11-08|PK301C10600|345.50    |383.00    |440.00    |372.00    |399.00    |397.50    |53.50     |52.00     |88        |938       |13        |17.58       |0.6167    |25.06     |0                              
2022-11-08|PK301C10800|250.50    |333.00    |333.00    |271.00    |304.50    |290.50    |54.00     |40.00     |515       |1,325     |1         |73.05       |0.5093    |25.17     |0                              
2022-11-08|PK301C11000|175.50    |226.00    |231.50    |190.50    |200.00    |208.50    |24.50     |33.00     |465       |1,304     |85        |47.48       |0.4048    |25.41     |0                              
2022-11-08|PK301C11200|122.00    |140.00    |160.50    |135.00    |136.00    |146.50    |14.00     |24.50     |313       |926       |-21       |22.47       |0.3108    |25.77     |0                              
2022-11-08|PK301C11400|84.00     |96.00     |115.50    |92.50     |94.00     |100.50    |10.00     |16.50     |1,653     |4,439     |184       |82.87       |0.2317    |26.23     |0                              
2022-11-08|PK301C11600|57.00     |77.00     |80.00     |62.50     |65.00     |68.50     |8.00      |11.50     |1,075     |1,604     |82        |36.00       |0.1688    |26.75     |0                              
2022-11-08|PK301C11800|38.50     |46.00     |55.50     |43.00     |44.50     |46.50     |6.00      |8.00      |486       |1,295     |-18       |11.33       |0.1211    |27.33     |0                              
2022-11-08|PK301C12000|26.00     |35.00     |38.50     |29.00     |29.00     |31.50     |3.00      |5.50      |1,689     |5,585     |93        |26.89       |0.0861    |27.93     |0                              
2022-11-08|PK301C12200|17.50     |21.50     |27.00     |19.50     |19.50     |21.50     |2.00      |4.00      |1,377     |1,092     |-60       |15.04       |0.0610    |28.54     |0                              
2022-11-08|PK301C12400|12.00     |15.50     |19.00     |14.00     |14.00     |15.00     |2.00      |3.00      |1,658     |1,188     |-5        |13.05       |0.0432    |29.16     |0                              
2022-11-08|PK301C12600|8.00      |11.00     |14.50     |10.00     |10.00     |10.00     |2.00      |2.00      |5,147     |1,431     |53        |28.90       |0.0304    |29.78     |0                              
2022-11-08|PK301C12800|5.50      |10.00     |10.50     |8.50      |9.00      |7.00      |3.50      |1.50      |369       |2,736     |53        |1.70        |0.0212    |30.39     |0                              
2022-11-08|PK301C13000|4.00      |8.00      |8.00      |6.50      |6.50      |4.50      |2.50      |0.50      |191       |3,380     |6         |0.70        |0.0145    |30.98     |0                              
2022-11-08|PK301C8900|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |95.00     |95.00     |0         |1         |0         |0.00        |0.9981    |27.66     |0                              
2022-11-08|PK301C9000|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,794.50  |95.00     |95.00     |0         |0         |0         |0.00        |0.9956    |27.42     |0                              
2022-11-08|PK301C9100|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,695.00  |94.50     |94.50     |0         |6         |0         |0.00        |0.9923    |27.19     |0                              
2022-11-08|PK301C9200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |94.00     |94.00     |0         |6         |0         |0.00        |0.9883    |26.96     |0                              
2022-11-08|PK301C9300|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,497.50  |93.00     |93.00     |0         |0         |0         |0.00        |0.9827    |26.74     |0                              
2022-11-08|PK301C9400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |92.00     |92.00     |0         |30        |0         |0.00        |0.9753    |26.52     |0                              
2022-11-08|PK301C9500|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |90.50     |90.50     |0         |47        |0         |0.00        |0.9665    |26.31     |0                              
2022-11-08|PK301C9600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |89.50     |89.50     |0         |110       |0         |0.00        |0.9544    |26.12     |0                              
2022-11-08|PK301C9700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |87.50     |87.50     |0         |122       |0         |0.00        |0.9393    |25.93     |0                              
2022-11-08|PK301C9800|934.00    |1,041.50  |1,077.00  |1,041.00  |1,077.00  |1,019.50  |143.00    |85.50     |5         |170       |3         |2.62        |0.9215    |25.76     |0                              
2022-11-08|PK301C9900|846.50    |897.50    |952.50    |894.50    |919.00    |929.50    |72.50     |83.00     |84        |222       |-6        |39.01       |0.8988    |25.60     |0                              
2022-11-08|PK301P10000|65.00     |49.50     |58.00     |43.50     |49.50     |49.00     |-15.50    |-16.00    |1,767     |3,745     |27        |44.09       |-0.1271   |25.45     |0                              
2022-11-08|PK301P10200|106.50    |93.50     |95.50     |73.50     |82.00     |82.50     |-24.50    |-24.00    |470       |1,180     |52        |19.67       |-0.1940   |25.22     |0                              
2022-11-08|PK301P10400|165.50    |146.00    |150.50    |119.50    |130.00    |133.00    |-35.50    |-32.50    |409       |907       |27        |27.48       |-0.2805   |25.08     |0                              
2022-11-08|PK301P10600|248.00    |223.00    |225.00    |186.00    |208.50    |204.00    |-39.50    |-44.00    |600       |1,034     |81        |62.52       |-0.3812   |25.06     |0                              
2022-11-08|PK301P10800|352.00    |319.50    |321.50    |276.00    |298.50    |296.50    |-53.50    |-55.50    |154       |530       |-4        |22.62       |-0.4886   |25.17     |0                              
2022-11-08|PK301P11000|477.00    |423.00    |437.00    |387.50    |413.00    |414.00    |-64.00    |-63.00    |59        |588       |1         |12.05       |-0.5932   |25.41     |0                              
2022-11-08|PK301P11200|623.00    |574.50    |579.00    |523.00    |559.50    |551.50    |-63.50    |-71.50    |57        |303       |2         |15.82       |-0.6873   |25.77     |0                              
2022-11-08|PK301P11400|784.50    |731.50    |734.00    |692.00    |703.00    |705.50    |-81.50    |-79.00    |32        |275       |-5        |11.30       |-0.7666   |26.23     |0                              
2022-11-08|PK301P11600|957.00    |892.50    |892.50    |892.50    |892.50    |873.00    |-64.50    |-84.00    |8         |220       |-8        |3.57        |-0.8298   |26.75     |0                              
2022-11-08|PK301P11800|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-88.00    |-88.00    |0         |121       |0         |0.00        |-0.8779   |27.33     |0                              
2022-11-08|PK301P12000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-90.50    |-90.50    |0         |156       |0         |0.00        |-0.9132   |27.93     |0                              
2022-11-08|PK301P12200|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9387   |28.54     |0                              
2022-11-08|PK301P12400|1,711.50  |0.00      |0.00      |0.00      |0.00      |1,618.50  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.9570   |29.16     |0                              
2022-11-08|PK301P12600|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9702   |29.78     |0                              
2022-11-08|PK301P12800|2,105.50  |0.00      |0.00      |0.00      |0.00      |2,010.50  |-95.00    |-95.00    |0         |6         |0         |0.00        |-0.9799   |30.39     |0                              
2022-11-08|PK301P13000|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,208.50  |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.9871   |30.98     |0                              
2022-11-08|PK301P8900|2.50      |4.00      |4.00      |2.50      |3.50      |1.00      |1.00      |-1.50     |368       |5,364     |-20       |0.62        |-0.0044   |27.66     |0                              
2022-11-08|PK301P9000|3.00      |3.00      |4.00      |3.00      |3.50      |1.50      |0.50      |-1.50     |141       |1,381     |70        |0.24        |-0.0064   |27.42     |0                              
2022-11-08|PK301P9100|4.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |195       |672       |54        |0.29        |-0.0093   |27.19     |0                              
2022-11-08|PK301P9200|6.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-2.50     |-2.50     |135       |734       |-8        |0.26        |-0.0129   |26.96     |0                              
2022-11-08|PK301P9300|8.50      |6.50      |6.50      |5.00      |5.50      |5.50      |-3.00     |-3.00     |412       |824       |-6        |1.09        |-0.0181   |26.74     |0                              
2022-11-08|PK301P9400|11.50     |9.00      |9.50      |7.00      |7.50      |7.50      |-4.00     |-4.00     |1,026     |841       |18        |3.84        |-0.0251   |26.52     |0                              
2022-11-08|PK301P9500|15.50     |12.50     |12.50     |9.50      |10.50     |10.50     |-5.00     |-5.00     |946       |644       |15        |5.17        |-0.0336   |26.31     |0                              
2022-11-08|PK301P9600|21.50     |16.50     |17.50     |13.50     |14.50     |15.00     |-7.00     |-6.50     |1,188     |970       |10        |8.79        |-0.0454   |26.12     |0                              
2022-11-08|PK301P9700|28.50     |22.00     |23.50     |17.50     |18.50     |20.50     |-10.00    |-8.00     |404       |901       |-32       |4.19        |-0.0602   |25.93     |0                              
2022-11-08|PK301P9800|38.00     |29.50     |32.00     |24.00     |26.50     |27.50     |-11.50    |-10.50    |449       |1,908     |30        |6.15        |-0.0777   |25.76     |0                              
2022-11-08|PK301P9900|50.00     |41.00     |42.50     |32.50     |34.00     |37.00     |-16.00    |-13.00    |703       |1,149     |93        |12.92       |-0.1001   |25.60     |0                              
2022-11-08|PK303C10000|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.8220    |23.38     |0                              
2022-11-08|PK303C10200|961.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |57.00     |57.00     |0         |0         |0         |0.00        |0.7740    |23.29     |0                              
2022-11-08|PK303C10400|819.00    |0.00      |0.00      |0.00      |0.00      |875.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.7202    |23.25     |0                              
2022-11-08|PK303C10600|688.00    |0.00      |0.00      |0.00      |0.00      |745.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6616    |23.25     |0                              
2022-11-08|PK303C10800|569.50    |0.00      |0.00      |0.00      |0.00      |628.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.5997    |23.33     |0                              
2022-11-08|PK303C11000|464.00    |0.00      |0.00      |0.00      |0.00      |528.00    |64.00     |64.00     |0         |6         |0         |0.00        |0.5364    |23.48     |0                              
2022-11-08|PK303C11200|388.00    |0.00      |0.00      |0.00      |0.00      |441.50    |53.50     |53.50     |0         |6         |0         |0.00        |0.4748    |23.70     |0                              
2022-11-08|PK303C11400|324.00    |0.00      |0.00      |0.00      |0.00      |367.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.4162    |23.99     |0                              
2022-11-08|PK303C11600|269.00    |0.00      |0.00      |0.00      |0.00      |304.00    |35.00     |35.00     |0         |23        |0         |0.00        |0.3614    |24.34     |0                              
2022-11-08|PK303C11800|221.50    |0.00      |0.00      |0.00      |0.00      |254.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.3130    |24.72     |0                              
2022-11-08|PK303C12000|184.50    |199.50    |200.00    |199.50    |200.00    |211.50    |15.50     |27.00     |12        |12        |3         |1.20        |0.2696    |25.13     |0                              
2022-11-08|PK303C12200|152.50    |173.50    |175.00    |165.50    |165.50    |174.50    |13.00     |22.00     |21        |21        |12        |1.81        |0.2304    |25.54     |0                              
2022-11-08|PK303C12400|125.50    |134.50    |142.00    |134.50    |142.00    |146.50    |16.50     |21.00     |21        |15        |9         |1.44        |0.1982    |25.97     |0                              
2022-11-08|PK303C12600|104.50    |113.00    |115.00    |107.50    |108.00    |121.00    |3.50      |16.50     |21        |60        |6         |1.17        |0.1684    |26.39     |0                              
2022-11-08|PK303C12800|85.00     |98.00     |98.00     |87.00     |89.00     |102.00    |4.00      |17.00     |15        |54        |0         |0.69        |0.1446    |26.81     |0                              
2022-11-08|PK303C9600|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,509.50  |60.00     |60.00     |0         |0         |0         |0.00        |0.8986    |23.64     |0                              
2022-11-08|PK303C9700|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |59.50     |59.50     |0         |0         |0         |0.00        |0.8816    |23.57     |0                              
2022-11-08|PK303C9800|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.8636    |23.50     |0                              
2022-11-08|PK303C9900|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |58.00     |58.00     |0         |0         |0         |0.00        |0.8440    |23.43     |0                              
2022-11-08|PK303P10000|132.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.1735   |23.38     |0                              
2022-11-08|PK303P10200|178.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2209   |23.29     |0                              
2022-11-08|PK303P10400|235.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2742   |23.25     |0                              
2022-11-08|PK303P10600|302.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3324   |23.25     |0                              
2022-11-08|PK303P10800|382.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.3941   |23.33     |0                              
2022-11-08|PK303P11000|476.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4572   |23.48     |0                              
2022-11-08|PK303P11200|598.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5189   |23.70     |0                              
2022-11-08|PK303P11400|733.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5776   |23.99     |0                              
2022-11-08|PK303P11600|877.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6327   |24.34     |0                              
2022-11-08|PK303P11800|1,028.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6814   |24.72     |0                              
2022-11-08|PK303P12000|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7252   |25.13     |0                              
2022-11-08|PK303P12200|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7649   |25.54     |0                              
2022-11-08|PK303P12400|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7977   |25.97     |0                              
2022-11-08|PK303P12600|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,658.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8281   |26.39     |0                              
2022-11-08|PK303P12800|1,887.50  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.8526   |26.81     |0                              
2022-11-08|PK303P9600|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.0988   |23.64     |0                              
2022-11-08|PK303P9700|82.00     |76.50     |76.50     |76.50     |76.50     |75.50     |-5.50     |-6.50     |3         |42        |3         |0.11        |-0.1153   |23.57     |0                              
2022-11-08|PK303P9800|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.1328   |23.50     |0                              
2022-11-08|PK303P9900|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.1520   |23.43     |0                              
2022-11-08|PK304C10000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |78.50     |78.50     |0         |34        |0         |0.00        |0.8103    |22.21     |0                              
2022-11-08|PK304C10200|1,004.00  |1,065.00  |1,091.50  |1,055.00  |1,075.50  |1,080.50  |71.50     |76.50     |56        |62        |-12       |29.75       |0.7639    |22.20     |0                              
2022-11-08|PK304C10400|871.50    |0.00      |0.00      |0.00      |0.00      |942.00    |70.50     |70.50     |0         |77        |0         |0.00        |0.7133    |22.24     |0                              
2022-11-08|PK304C10600|751.00    |0.00      |0.00      |0.00      |0.00      |815.00    |64.00     |64.00     |0         |108       |0         |0.00        |0.6593    |22.34     |0                              
2022-11-08|PK304C10800|642.00    |0.00      |0.00      |0.00      |0.00      |700.50    |58.50     |58.50     |0         |179       |0         |0.00        |0.6031    |22.49     |0                              
2022-11-08|PK304C11000|544.50    |586.00    |604.50    |586.00    |604.50    |602.00    |60.00     |57.50     |16        |333       |0         |4.71        |0.5463    |22.69     |0                              
2022-11-08|PK304C11200|463.50    |504.00    |515.50    |504.00    |515.50    |514.50    |52.00     |51.00     |15        |258       |-7        |3.84        |0.4910    |22.93     |0                              
2022-11-08|PK304C11400|393.00    |429.50    |439.50    |425.50    |432.50    |436.50    |39.50     |43.50     |26        |439       |-8        |5.65        |0.4376    |23.20     |0                              
2022-11-08|PK304C11600|330.50    |380.50    |380.50    |368.00    |368.00    |373.00    |37.50     |42.50     |9         |376       |-1        |1.68        |0.3881    |23.50     |0                              
2022-11-08|PK304C11800|281.00    |314.00    |315.50    |311.00    |311.00    |317.00    |30.00     |36.00     |26        |197       |-3        |4.08        |0.3424    |23.81     |0                              
2022-11-08|PK304C12000|237.50    |264.50    |275.00    |259.50    |267.00    |268.00    |29.50     |30.50     |223       |2,578     |-22       |29.68       |0.3001    |24.14     |0                              
2022-11-08|PK304C12200|200.50    |0.00      |0.00      |0.00      |0.00      |229.00    |28.50     |28.50     |0         |331       |0         |0.00        |0.2634    |24.48     |0                              
2022-11-08|PK304C12400|170.00    |191.00    |195.50    |187.50    |189.00    |192.00    |19.00     |22.00     |87        |627       |30        |8.25        |0.2287    |24.82     |0                              
2022-11-08|PK304C12600|143.50    |166.00    |167.00    |158.50    |160.00    |165.50    |16.50     |22.00     |85        |612       |0         |6.93        |0.2004    |25.16     |0                              
2022-11-08|PK304C12800|122.00    |137.00    |140.50    |135.50    |135.50    |138.50    |13.50     |16.50     |31        |315       |-1        |2.14        |0.1730    |25.50     |0                              
2022-11-08|PK304C13000|103.00    |121.00    |121.00    |115.50    |115.50    |119.50    |12.50     |16.50     |21        |543       |-12       |1.23        |0.1515    |25.83     |0                              
2022-11-08|PK304C13200|88.00     |101.00    |103.00    |97.00     |97.00     |100.50    |9.00      |12.50     |61        |632       |-17       |3.05        |0.1306    |26.17     |0                              
2022-11-08|PK304C9300|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,826.50  |91.50     |91.50     |0         |0         |0         |0.00        |0.9270    |22.58     |0                              
2022-11-08|PK304C9400|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,736.50  |91.00     |91.00     |0         |3         |0         |0.00        |0.9138    |22.50     |0                              
2022-11-08|PK304C9500|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.9005    |22.43     |0                              
2022-11-08|PK304C9600|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,559.50  |87.00     |87.00     |0         |0         |0         |0.00        |0.8851    |22.37     |0                              
2022-11-08|PK304C9700|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |86.50     |86.50     |0         |0         |0         |0.00        |0.8683    |22.32     |0                              
2022-11-08|PK304C9800|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,389.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.8511    |22.27     |0                              
2022-11-08|PK304C9900|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |82.00     |82.00     |0         |0         |0         |0.00        |0.8307    |22.24     |0                              
2022-11-08|PK304P10000|166.50    |148.00    |148.00    |144.00    |145.00    |148.00    |-21.50    |-18.50    |34        |690       |-7        |2.47        |-0.1839   |22.21     |0                              
2022-11-08|PK304P10200|218.50    |192.00    |192.00    |192.00    |192.00    |197.00    |-26.50    |-21.50    |5         |410       |0         |0.48        |-0.2294   |22.20     |0                              
2022-11-08|PK304P10400|284.50    |255.50    |256.00    |250.50    |256.00    |257.50    |-28.50    |-27.00    |13        |242       |11        |1.66        |-0.2794   |22.24     |0                              
2022-11-08|PK304P10600|362.00    |327.50    |329.00    |327.50    |329.00    |329.00    |-33.00    |-33.00    |4         |253       |0         |0.66        |-0.3329   |22.34     |0                              
2022-11-08|PK304P10800|451.50    |408.50    |409.50    |404.50    |404.50    |413.00    |-47.00    |-38.50    |6         |200       |4         |1.22        |-0.3888   |22.49     |0                              
2022-11-08|PK304P11000|552.50    |522.00    |529.00    |502.50    |502.50    |513.00    |-50.00    |-39.50    |69        |290       |23        |17.60       |-0.4454   |22.69     |0                              
2022-11-08|PK304P11200|670.00    |620.50    |620.50    |614.50    |618.00    |624.00    |-52.00    |-46.00    |8         |216       |8         |2.47        |-0.5008   |22.93     |0                              
2022-11-08|PK304P11400|798.00    |737.00    |745.50    |737.00    |738.50    |744.00    |-59.50    |-54.00    |13        |214       |0         |4.80        |-0.5544   |23.20     |0                              
2022-11-08|PK304P11600|933.50    |873.00    |873.00    |873.00    |873.00    |879.00    |-60.50    |-54.50    |1         |137       |1         |0.44        |-0.6040   |23.50     |0                              
2022-11-08|PK304P11800|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-61.00    |-61.00    |0         |137       |0         |0.00        |-0.6501   |23.81     |0                              
2022-11-08|PK304P12000|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-67.00    |-67.00    |0         |109       |0         |0.00        |-0.6929   |24.14     |0                              
2022-11-08|PK304P12200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-68.50    |-68.50    |0         |62        |0         |0.00        |-0.7301   |24.48     |0                              
2022-11-08|PK304P12400|1,567.50  |0.00      |0.00      |0.00      |0.00      |1,492.50  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.7655   |24.82     |0                              
2022-11-08|PK304P12600|1,739.50  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.7944   |25.16     |0                              
2022-11-08|PK304P12800|1,917.50  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.8226   |25.50     |0                              
2022-11-08|PK304P13000|2,097.50  |0.00      |0.00      |0.00      |0.00      |2,016.50  |-81.00    |-81.00    |0         |9         |0         |0.00        |-0.8449   |25.83     |0                              
2022-11-08|PK304P13200|2,281.50  |0.00      |0.00      |0.00      |0.00      |2,196.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.8667   |26.17     |0                              
2022-11-08|PK304P9300|53.50     |46.50     |46.50     |46.50     |46.50     |47.50     |-7.00     |-6.00     |3         |158       |0         |0.07        |-0.0716   |22.58     |0                              
2022-11-08|PK304P9400|64.00     |57.00     |57.00     |55.50     |56.50     |57.00     |-7.50     |-7.00     |7         |64        |5         |0.20        |-0.0840   |22.50     |0                              
2022-11-08|PK304P9500|76.00     |70.00     |70.50     |65.50     |65.50     |67.00     |-10.50    |-9.00     |30        |187       |-1        |1.03        |-0.0966   |22.43     |0                              
2022-11-08|PK304P9600|90.50     |84.00     |84.00     |77.50     |79.50     |80.00     |-11.00    |-10.50    |52        |280       |11        |2.10        |-0.1113   |22.37     |0                              
2022-11-08|PK304P9700|105.00    |98.50     |98.50     |92.50     |95.00     |94.00     |-10.00    |-11.00    |43        |1,238     |0         |2.01        |-0.1274   |22.32     |0                              
2022-11-08|PK304P9800|124.00    |112.50    |112.50    |109.00    |109.50    |109.00    |-14.50    |-15.00    |7         |193       |-3        |0.38        |-0.1442   |22.27     |0                              
2022-11-08|PK304P9900|144.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-16.00    |-16.00    |0         |127       |0         |0.00        |-0.1639   |22.24     |0                              
2022-11-08|RM301C2325|761.50    |0.00      |0.00      |0.00      |0.00      |792.00    |30.50     |30.50     |0         |120       |-159      |0.00        |1.0000    |37.19     |159                            
2022-11-08|RM301C2350|737.00    |0.00      |0.00      |0.00      |0.00      |767.00    |30.00     |30.00     |0         |9         |0         |0.00        |1.0000    |36.88     |0                              
2022-11-08|RM301C2375|712.00    |745.00    |746.50    |745.00    |746.50    |742.00    |34.50     |30.00     |6         |4         |0         |4.47        |0.9999    |36.56     |0                              
2022-11-08|RM301C2400|687.50    |0.00      |0.00      |0.00      |0.00      |717.00    |29.50     |29.50     |0         |1         |-15       |0.00        |0.9994    |36.25     |15                             
2022-11-08|RM301C2425|662.50    |0.00      |0.00      |0.00      |0.00      |692.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.9982    |35.93     |0                              
2022-11-08|RM301C2450|638.00    |0.00      |0.00      |0.00      |0.00      |667.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9967    |35.62     |0                              
2022-11-08|RM301C2475|613.50    |0.00      |0.00      |0.00      |0.00      |642.00    |28.50     |28.50     |0         |30        |0         |0.00        |0.9951    |35.31     |0                              
2022-11-08|RM301C2500|589.00    |0.00      |0.00      |0.00      |0.00      |617.50    |28.50     |28.50     |0         |37        |0         |0.00        |0.9927    |35.00     |0                              
2022-11-08|RM301C2550|540.00    |0.00      |0.00      |0.00      |0.00      |568.00    |28.00     |28.00     |0         |78        |0         |0.00        |0.9872    |34.38     |0                              
2022-11-08|RM301C2600|491.50    |0.00      |0.00      |0.00      |0.00      |518.50    |27.00     |27.00     |0         |71        |0         |0.00        |0.9794    |33.77     |0                              
2022-11-08|RM301C2650|443.50    |0.00      |0.00      |0.00      |0.00      |470.00    |26.50     |26.50     |0         |171       |0         |0.00        |0.9685    |33.16     |0                              
2022-11-08|RM301C2700|396.00    |0.00      |0.00      |0.00      |0.00      |422.00    |26.00     |26.00     |0         |362       |0         |0.00        |0.9526    |32.56     |0                              
2022-11-08|RM301C2750|349.50    |0.00      |0.00      |0.00      |0.00      |375.00    |25.50     |25.50     |0         |460       |0         |0.00        |0.9311    |31.97     |0                              
2022-11-08|RM301C2800|304.50    |0.00      |0.00      |0.00      |0.00      |329.00    |24.50     |24.50     |0         |349       |0         |0.00        |0.9025    |31.39     |0                              
2022-11-08|RM301C2850|261.50    |289.00    |290.00    |269.50    |273.00    |285.00    |11.50     |23.50     |43        |306       |-26       |12.10       |0.8656    |30.83     |0                              
2022-11-08|RM301C2900|220.50    |229.50    |275.00    |222.00    |275.00    |242.50    |54.50     |22.00     |224       |423       |-141      |58.29       |0.8193    |30.30     |0                              
2022-11-08|RM301C2950|183.50    |208.50    |234.00    |185.00    |231.50    |203.00    |48.00     |19.50     |68        |331       |12        |13.55       |0.7629    |29.81     |0                              
2022-11-08|RM301C3000|149.50    |145.00    |193.00    |145.00    |192.00    |167.00    |42.50     |17.50     |922       |2,967     |-20       |148.71      |0.6966    |29.40     |0                              
2022-11-08|RM301C3050|120.50    |124.50    |162.00    |116.50    |159.50    |134.50    |39.00     |14.00     |1,113     |582       |-425      |148.94      |0.6220    |29.11     |0                              
2022-11-08|RM301C3100|95.50     |95.00     |132.50    |91.50     |130.00    |106.50    |34.50     |11.00     |2,055     |1,280     |-301      |218.04      |0.5422    |29.02     |0                              
2022-11-08|RM301C3150|74.50     |73.50     |105.50    |70.50     |105.50    |83.50     |31.00     |9.00      |2,513     |1,018     |-303      |209.12      |0.4619    |29.17     |0                              
2022-11-08|RM301C3200|58.00     |54.50     |83.00     |54.50     |80.50     |65.00     |22.50     |7.00      |2,401     |1,964     |95        |160.71      |0.3862    |29.53     |0                              
2022-11-08|RM301C3250|44.50     |46.50     |63.00     |41.50     |61.50     |50.50     |17.00     |6.00      |2,510     |1,392     |-174      |125.62      |0.3183    |30.03     |0                              
2022-11-08|RM301C3300|34.00     |32.00     |50.00     |31.50     |47.50     |39.00     |13.50     |5.00      |5,118     |2,511     |-286      |204.63      |0.2594    |30.61     |0                              
2022-11-08|RM301C3350|26.00     |26.50     |37.50     |24.50     |35.00     |30.00     |9.00      |4.00      |1,841     |1,080     |-10       |55.70       |0.2093    |31.23     |0                              
2022-11-08|RM301C3400|20.00     |21.00     |30.00     |18.50     |30.00     |23.00     |10.00     |3.00      |2,417     |1,601     |-133      |55.81       |0.1669    |31.85     |0                              
2022-11-08|RM301C3450|15.00     |15.50     |22.00     |14.50     |21.00     |18.00     |6.00      |3.00      |3,423     |2,285     |25        |60.45       |0.1339    |32.48     |0                              
2022-11-08|RM301C3500|11.50     |12.50     |17.50     |11.00     |16.50     |14.00     |5.00      |2.50      |5,070     |2,189     |-32       |70.18       |0.1066    |33.09     |0                              
2022-11-08|RM301P2325|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |76        |3,048     |75        |0.08        |-0.0015   |37.19     |0                              
2022-11-08|RM301P2350|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |2         |700       |1         |0.00        |-0.0019   |36.88     |0                              
2022-11-08|RM301P2375|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |440       |0         |0.00        |-0.0026   |36.56     |0                              
2022-11-08|RM301P2400|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |1,062     |0         |0.00        |-0.0033   |36.25     |0                              
2022-11-08|RM301P2425|3.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-2.50     |-3.00     |155       |619       |0         |0.23        |-0.0042   |35.93     |0                              
2022-11-08|RM301P2450|4.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-3.00     |-3.50     |1         |354       |-1        |0.00        |-0.0054   |35.62     |0                              
2022-11-08|RM301P2475|4.50      |2.50      |2.50      |2.00      |2.00      |0.50      |-2.50     |-4.00     |32        |489       |-2        |0.07        |-0.0067   |35.31     |0                              
2022-11-08|RM301P2500|4.50      |3.00      |3.50      |2.00      |2.00      |1.00      |-2.50     |-3.50     |375       |2,739     |34        |0.98        |-0.0088   |35.00     |0                              
2022-11-08|RM301P2550|6.00      |4.50      |4.50      |3.00      |3.50      |1.50      |-2.50     |-4.50     |259       |1,360     |52        |1.03        |-0.0138   |34.38     |0                              
2022-11-08|RM301P2600|7.00      |7.50      |7.50      |4.50      |4.50      |2.50      |-2.50     |-4.50     |5,445     |14,506    |268       |30.07       |-0.0211   |33.77     |0                              
2022-11-08|RM301P2650|9.00      |8.00      |8.00      |5.00      |5.00      |3.50      |-4.00     |-5.50     |2,391     |2,149     |-153      |15.38       |-0.0316   |33.16     |0                              
2022-11-08|RM301P2700|11.50     |11.50     |11.50     |6.00      |7.00      |5.50      |-4.50     |-6.00     |3,678     |3,093     |-292      |28.70       |-0.0470   |32.56     |0                              
2022-11-08|RM301P2750|15.00     |13.50     |14.50     |8.00      |8.50      |8.50      |-6.50     |-6.50     |3,324     |2,373     |187       |35.90       |-0.0682   |31.97     |0                              
2022-11-08|RM301P2800|20.00     |20.50     |20.50     |10.50     |10.50     |12.50     |-9.50     |-7.50     |3,948     |2,522     |-411      |55.07       |-0.0964   |31.39     |0                              
2022-11-08|RM301P2850|27.00     |25.00     |25.00     |14.00     |14.50     |18.50     |-12.50    |-8.50     |2,392     |1,754     |74        |43.71       |-0.1330   |30.83     |0                              
2022-11-08|RM301P2900|36.00     |34.00     |34.00     |19.50     |20.50     |26.00     |-15.50    |-10.00    |2,845     |1,941     |156       |77.23       |-0.1791   |30.30     |0                              
2022-11-08|RM301P2950|48.50     |46.00     |46.00     |28.00     |29.00     |36.50     |-19.50    |-12.00    |1,653     |2,532     |-225      |59.03       |-0.2353   |29.81     |0                              
2022-11-08|RM301P3000|65.00     |63.50     |64.00     |39.00     |39.00     |50.00     |-26.00    |-15.00    |3,581     |2,968     |177       |175.17      |-0.3014   |29.40     |0                              
2022-11-08|RM301P3050|85.50     |84.00     |84.00     |53.00     |53.00     |67.50     |-32.50    |-18.00    |1,908     |1,614     |123       |128.61      |-0.3760   |29.11     |0                              
2022-11-08|RM301P3100|110.50    |114.00    |114.00    |72.50     |73.00     |89.50     |-37.50    |-21.00    |1,897     |1,231     |235       |169.98      |-0.4558   |29.02     |0                              
2022-11-08|RM301P3150|139.50    |136.50    |136.50    |95.00     |95.50     |116.50    |-44.00    |-23.00    |773       |751       |-30       |90.47       |-0.5360   |29.17     |0                              
2022-11-08|RM301P3200|172.50    |163.00    |164.50    |122.50    |122.50    |148.00    |-50.00    |-24.50    |490       |560       |173       |65.08       |-0.6118   |29.53     |0                              
2022-11-08|RM301P3250|209.00    |193.50    |197.50    |155.50    |155.50    |183.50    |-53.50    |-25.50    |54        |434       |-5        |9.47        |-0.6798   |30.03     |0                              
2022-11-08|RM301P3300|248.50    |246.00    |246.00    |202.50    |202.50    |222.00    |-46.00    |-26.50    |227       |183       |-30       |51.31       |-0.7388   |30.61     |0                              
2022-11-08|RM301P3350|290.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-28.00    |-28.00    |0         |206       |0         |0.00        |-0.7891   |31.23     |0                              
2022-11-08|RM301P3400|334.00    |297.00    |321.00    |274.50    |283.00    |305.50    |-51.00    |-28.50    |7         |187       |0         |2.07        |-0.8317   |31.85     |0                              
2022-11-08|RM301P3450|379.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-29.00    |-29.00    |0         |31        |0         |0.00        |-0.8649   |32.48     |0                              
2022-11-08|RM301P3500|425.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-29.50    |-29.50    |0         |27        |0         |0.00        |-0.8925   |33.09     |0                              
2022-11-08|RM303C2425|599.00    |0.00      |0.00      |0.00      |0.00      |632.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9579    |28.68     |0                              
2022-11-08|RM303C2450|575.50    |0.00      |0.00      |0.00      |0.00      |608.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9514    |28.51     |0                              
2022-11-08|RM303C2475|552.50    |0.00      |0.00      |0.00      |0.00      |585.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9435    |28.34     |0                              
2022-11-08|RM303C2500|529.00    |0.00      |0.00      |0.00      |0.00      |562.00    |33.00     |33.00     |0         |140       |0         |0.00        |0.9355    |28.18     |0                              
2022-11-08|RM303C2550|484.50    |0.00      |0.00      |0.00      |0.00      |516.00    |31.50     |31.50     |0         |110       |0         |0.00        |0.9164    |27.87     |0                              
2022-11-08|RM303C2600|440.50    |0.00      |0.00      |0.00      |0.00      |471.00    |30.50     |30.50     |0         |73        |0         |0.00        |0.8947    |27.58     |0                              
2022-11-08|RM303C2650|398.50    |0.00      |0.00      |0.00      |0.00      |428.00    |29.50     |29.50     |0         |23        |0         |0.00        |0.8675    |27.32     |0                              
2022-11-08|RM303C2700|358.00    |0.00      |0.00      |0.00      |0.00      |386.00    |28.00     |28.00     |0         |59        |0         |0.00        |0.8367    |27.08     |0                              
2022-11-08|RM303C2750|320.00    |0.00      |0.00      |0.00      |0.00      |345.50    |25.50     |25.50     |0         |85        |0         |0.00        |0.8026    |26.88     |0                              
2022-11-08|RM303C2800|283.50    |0.00      |0.00      |0.00      |0.00      |308.50    |25.00     |25.00     |0         |74        |0         |0.00        |0.7626    |26.71     |0                              
2022-11-08|RM303C2850|250.00    |0.00      |0.00      |0.00      |0.00      |273.00    |23.00     |23.00     |0         |136       |0         |0.00        |0.7196    |26.59     |0                              
2022-11-08|RM303C2900|219.00    |0.00      |0.00      |0.00      |0.00      |239.50    |20.50     |20.50     |0         |137       |0         |0.00        |0.6739    |26.50     |0                              
2022-11-08|RM303C2950|190.50    |220.00    |220.00    |220.00    |220.00    |209.50    |29.50     |19.00     |1         |151       |-1        |0.22        |0.6248    |26.46     |0                              
2022-11-08|RM303C3000|165.00    |189.00    |189.00    |189.00    |189.00    |182.50    |24.00     |17.50     |15        |141       |-15       |2.84        |0.5748    |26.47     |0                              
2022-11-08|RM303C3050|142.00    |0.00      |0.00      |0.00      |0.00      |157.00    |15.00     |15.00     |0         |146       |0         |0.00        |0.5244    |26.52     |0                              
2022-11-08|RM303C3100|121.00    |141.00    |145.00    |135.00    |145.00    |136.00    |24.00     |15.00     |6         |181       |-3        |0.83        |0.4749    |26.62     |0                              
2022-11-08|RM303C3150|104.00    |128.00    |128.00    |128.00    |128.00    |116.50    |24.00     |12.50     |5         |181       |-5        |0.64        |0.4270    |26.76     |0                              
2022-11-08|RM303C3200|88.50     |99.00     |109.50    |93.50     |109.50    |99.50     |21.00     |11.00     |172       |293       |-22       |16.97       |0.3814    |26.94     |0                              
2022-11-08|RM303C3250|75.00     |84.00     |84.00     |82.00     |82.00     |85.50     |7.00      |10.50     |70        |435       |10        |5.85        |0.3394    |27.15     |0                              
2022-11-08|RM303C3300|63.50     |71.50     |71.50     |70.00     |70.00     |72.50     |6.50      |9.00      |101       |404       |-10       |7.22        |0.2996    |27.39     |0                              
2022-11-08|RM303C3350|53.50     |60.00     |65.50     |58.00     |65.50     |62.50     |12.00     |9.00      |162       |358       |11        |9.95        |0.2650    |27.66     |0                              
2022-11-08|RM303C3400|45.50     |50.50     |55.50     |49.50     |55.50     |53.00     |10.00     |7.50      |191       |422       |20        |9.92        |0.2320    |27.94     |0                              
2022-11-08|RM303C3450|38.00     |39.00     |51.50     |39.00     |51.50     |45.50     |13.50     |7.50      |328       |390       |1         |14.74       |0.2045    |28.23     |0                              
2022-11-08|RM303P2425|8.50      |28.50     |28.50     |26.00     |26.00     |8.00      |17.50     |-0.50     |3         |209       |1         |0.06        |-0.0426   |28.68     |0                              
2022-11-08|RM303P2450|10.00     |11.00     |12.00     |10.00     |10.50     |9.00      |0.50      |-1.00     |18        |223       |12        |0.20        |-0.0486   |28.51     |0                              
2022-11-08|RM303P2475|12.00     |11.50     |12.50     |9.00      |9.00      |10.50     |-3.00     |-1.50     |21        |168       |3         |0.23        |-0.0560   |28.34     |0                              
2022-11-08|RM303P2500|13.50     |15.50     |15.50     |11.00     |11.00     |12.50     |-2.50     |-1.00     |439       |321       |40        |5.83        |-0.0635   |28.18     |0                              
2022-11-08|RM303P2550|18.50     |20.00     |20.00     |14.00     |14.00     |16.50     |-4.50     |-2.00     |345       |191       |6         |6.10        |-0.0816   |27.87     |0                              
2022-11-08|RM303P2600|25.00     |24.50     |25.00     |18.50     |18.50     |21.50     |-6.50     |-3.50     |122       |188       |-7        |2.71        |-0.1025   |27.58     |0                              
2022-11-08|RM303P2650|32.50     |31.00     |32.00     |27.00     |27.50     |28.00     |-5.00     |-4.50     |79        |186       |12        |2.38        |-0.1289   |27.32     |0                              
2022-11-08|RM303P2700|42.00     |39.00     |40.50     |34.00     |36.00     |36.00     |-6.00     |-6.00     |52        |317       |10        |2.07        |-0.1591   |27.08     |0                              
2022-11-08|RM303P2750|53.50     |51.00     |51.00     |42.50     |42.50     |45.50     |-11.00    |-8.00     |68        |118       |-26       |3.23        |-0.1927   |26.88     |0                              
2022-11-08|RM303P2800|67.00     |63.00     |63.00     |53.50     |59.00     |58.00     |-8.00     |-9.00     |82        |193       |16        |4.90        |-0.2322   |26.71     |0                              
2022-11-08|RM303P2850|83.00     |77.50     |77.50     |70.00     |70.00     |72.00     |-13.00    |-11.00    |34        |178       |13        |2.61        |-0.2748   |26.59     |0                              
2022-11-08|RM303P2900|102.00    |92.00     |95.00     |92.00     |95.00     |88.50     |-7.00     |-13.50    |25        |191       |5         |2.32        |-0.3202   |26.50     |0                              
2022-11-08|RM303P2950|123.00    |104.50    |111.00    |104.50    |111.00    |108.50    |-12.00    |-14.50    |11        |145       |-1        |1.21        |-0.3691   |26.46     |0                              
2022-11-08|RM303P3000|147.00    |138.00    |138.00    |122.00    |122.00    |130.50    |-25.00    |-16.50    |54        |115       |6         |7.16        |-0.4188   |26.47     |0                              
2022-11-08|RM303P3050|174.00    |163.50    |163.50    |150.00    |150.00    |155.00    |-24.00    |-19.00    |35        |116       |20        |5.50        |-0.4693   |26.52     |0                              
2022-11-08|RM303P3100|202.50    |189.50    |189.50    |174.50    |174.50    |183.50    |-28.00    |-19.00    |27        |81        |14        |4.94        |-0.5187   |26.62     |0                              
2022-11-08|RM303P3150|235.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-21.50    |-21.50    |0         |70        |0         |0.00        |-0.5668   |26.76     |0                              
2022-11-08|RM303P3200|269.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-22.50    |-22.50    |0         |84        |0         |0.00        |-0.6126   |26.94     |0                              
2022-11-08|RM303P3250|305.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-23.00    |-23.00    |0         |43        |0         |0.00        |-0.6549   |27.15     |0                              
2022-11-08|RM303P3300|344.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.00    |-25.00    |0         |45        |0         |0.00        |-0.6949   |27.39     |0                              
2022-11-08|RM303P3350|383.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.7299   |27.66     |0                              
2022-11-08|RM303P3400|425.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7634   |27.94     |0                              
2022-11-08|RM303P3450|467.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7913   |28.23     |0                              
2022-11-08|RM305C2450|609.50    |0.00      |0.00      |0.00      |0.00      |630.00    |20.50     |20.50     |0         |1,018     |0         |0.00        |0.9260    |25.83     |0                              
2022-11-08|RM305C2475|587.00    |0.00      |0.00      |0.00      |0.00      |607.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9166    |25.74     |0                              
2022-11-08|RM305C2500|564.50    |0.00      |0.00      |0.00      |0.00      |585.00    |20.50     |20.50     |0         |279       |0         |0.00        |0.9072    |25.66     |0                              
2022-11-08|RM305C2550|522.00    |0.00      |0.00      |0.00      |0.00      |541.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8857    |25.50     |0                              
2022-11-08|RM305C2600|480.00    |0.00      |0.00      |0.00      |0.00      |498.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8620    |25.36     |0                              
2022-11-08|RM305C2650|440.00    |0.00      |0.00      |0.00      |0.00      |458.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8343    |25.24     |0                              
2022-11-08|RM305C2700|401.50    |0.00      |0.00      |0.00      |0.00      |418.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.8054    |25.14     |0                              
2022-11-08|RM305C2750|364.50    |0.00      |0.00      |0.00      |0.00      |381.00    |16.50     |16.50     |0         |40        |0         |0.00        |0.7719    |25.05     |0                              
2022-11-08|RM305C2800|330.00    |0.00      |0.00      |0.00      |0.00      |345.50    |15.50     |15.50     |0         |31        |0         |0.00        |0.7374    |24.99     |0                              
2022-11-08|RM305C2850|296.50    |0.00      |0.00      |0.00      |0.00      |312.00    |15.50     |15.50     |0         |58        |0         |0.00        |0.6999    |24.95     |0                              
2022-11-08|RM305C2900|267.00    |0.00      |0.00      |0.00      |0.00      |281.00    |14.00     |14.00     |0         |109       |0         |0.00        |0.6613    |24.92     |0                              
2022-11-08|RM305C2950|237.50    |0.00      |0.00      |0.00      |0.00      |251.50    |14.00     |14.00     |0         |96        |0         |0.00        |0.6213    |24.91     |0                              
2022-11-08|RM305C3000|212.50    |224.50    |238.00    |224.50    |238.00    |225.00    |25.50     |12.50     |2         |192       |-1        |0.46        |0.5807    |24.92     |0                              
2022-11-08|RM305C3050|187.50    |202.50    |208.00    |202.50    |208.00    |200.00    |20.50     |12.50     |33        |114       |-11       |6.66        |0.5399    |24.94     |0                              
2022-11-08|RM305C3100|166.50    |178.00    |181.00    |170.00    |181.00    |177.50    |14.50     |11.00     |72        |124       |1         |12.81       |0.4996    |24.98     |0                              
2022-11-08|RM305C3150|146.50    |157.50    |158.50    |157.50    |158.50    |157.00    |12.00     |10.50     |104       |140       |-24       |16.38       |0.4598    |25.04     |0                              
2022-11-08|RM305C3200|129.50    |138.50    |140.00    |135.50    |140.00    |138.50    |10.50     |9.00      |104       |399       |-3        |14.42       |0.4217    |25.11     |0                              
2022-11-08|RM305C3250|113.00    |124.00    |128.50    |119.00    |121.50    |122.00    |8.50      |9.00      |46        |199       |-24       |5.63        |0.3846    |25.19     |0                              
2022-11-08|RM305C3300|99.50     |109.50    |115.00    |104.50    |107.50    |107.50    |8.00      |8.00      |103       |240       |-8        |11.11       |0.3499    |25.28     |0                              
2022-11-08|RM305C3350|86.50     |89.50     |98.50     |89.50     |98.50     |94.00     |12.00     |7.50      |227       |267       |42        |21.26       |0.3170    |25.39     |0                              
2022-11-08|RM305C3400|76.00     |84.00     |87.00     |80.00     |87.00     |82.50     |11.00     |6.50      |92        |272       |-2        |7.71        |0.2861    |25.50     |0                              
2022-11-08|RM305C3450|66.00     |74.00     |76.00     |70.00     |76.00     |72.50     |10.00     |6.50      |138       |339       |27        |9.93        |0.2581    |25.63     |0                              
2022-11-08|RM305C3500|57.50     |61.00     |68.50     |60.00     |67.00     |62.50     |9.50      |5.00      |319       |723       |50        |20.17       |0.2308    |25.76     |0                              
2022-11-08|RM305P2450|20.00     |20.00     |20.00     |18.00     |18.00     |17.50     |-2.00     |-2.50     |55        |317       |-12       |1.03        |-0.0724   |25.83     |0                              
2022-11-08|RM305P2475|22.50     |21.50     |22.00     |19.50     |19.50     |20.00     |-3.00     |-2.50     |106       |133       |-53       |2.22        |-0.0810   |25.74     |0                              
2022-11-08|RM305P2500|25.00     |24.00     |24.00     |23.00     |23.00     |22.50     |-2.00     |-2.50     |13        |167       |10        |0.31        |-0.0897   |25.66     |0                              
2022-11-08|RM305P2550|32.00     |29.50     |30.50     |29.50     |30.50     |28.50     |-1.50     |-3.50     |27        |194       |5         |0.80        |-0.1099   |25.50     |0                              
2022-11-08|RM305P2600|40.00     |36.00     |36.00     |33.00     |33.00     |35.50     |-7.00     |-4.50     |83        |213       |-31       |2.91        |-0.1325   |25.36     |0                              
2022-11-08|RM305P2650|49.50     |47.50     |47.50     |43.00     |43.00     |45.00     |-6.50     |-4.50     |136       |163       |-35       |6.09        |-0.1591   |25.24     |0                              
2022-11-08|RM305P2700|60.50     |57.50     |59.00     |51.50     |53.00     |54.50     |-7.50     |-6.00     |333       |271       |26        |18.20       |-0.1872   |25.14     |0                              
2022-11-08|RM305P2750|73.50     |68.50     |68.50     |63.50     |63.50     |67.50     |-10.00    |-6.00     |55        |143       |-15       |3.65        |-0.2199   |25.05     |0                              
2022-11-08|RM305P2800|88.50     |83.50     |83.50     |79.00     |79.00     |81.00     |-9.50     |-7.50     |76        |243       |-26       |6.09        |-0.2538   |24.99     |0                              
2022-11-08|RM305P2850|104.50    |97.50     |102.00    |93.00     |95.00     |97.50     |-9.50     |-7.00     |83        |228       |17        |7.92        |-0.2907   |24.95     |0                              
2022-11-08|RM305P2900|124.50    |117.00    |117.00    |112.50    |113.00    |115.50    |-11.50    |-9.00     |131       |159       |-39       |15.00       |-0.3289   |24.92     |0                              
2022-11-08|RM305P2950|144.50    |138.50    |138.50    |134.00    |134.00    |136.00    |-10.50    |-8.50     |76        |93        |-7        |10.24       |-0.3686   |24.91     |0                              
2022-11-08|RM305P3000|169.00    |157.00    |157.00    |156.50    |156.50    |158.50    |-12.50    |-10.50    |94        |125       |25        |14.77       |-0.4089   |24.92     |0                              
2022-11-08|RM305P3050|193.50    |179.50    |181.50    |179.50    |181.50    |183.00    |-12.00    |-10.50    |30        |68        |11        |5.46        |-0.4497   |24.94     |0                              
2022-11-08|RM305P3100|222.00    |210.00    |213.50    |207.00    |208.50    |210.50    |-13.50    |-11.50    |32        |102       |17        |6.69        |-0.4900   |24.98     |0                              
2022-11-08|RM305P3150|251.00    |232.00    |232.50    |232.00    |232.50    |239.00    |-18.50    |-12.00    |16        |77        |-14       |3.72        |-0.5299   |25.04     |0                              
2022-11-08|RM305P3200|283.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-13.00    |-13.00    |0         |111       |0         |0.00        |-0.5682   |25.11     |0                              
2022-11-08|RM305P3250|316.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-13.50    |-13.50    |0         |170       |0         |0.00        |-0.6056   |25.19     |0                              
2022-11-08|RM305P3300|353.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-15.00    |-15.00    |0         |79        |0         |0.00        |-0.6407   |25.28     |0                              
2022-11-08|RM305P3350|389.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-14.50    |-14.50    |0         |69        |0         |0.00        |-0.6741   |25.39     |0                              
2022-11-08|RM305P3400|428.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7055   |25.50     |0                              
2022-11-08|RM305P3450|468.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7341   |25.63     |0                              
2022-11-08|RM305P3500|509.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7621   |25.76     |0                              
2022-11-08|RM307C2600|463.00    |0.00      |0.00      |0.00      |0.00      |485.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8024    |25.75     |0                              
2022-11-08|RM307C2650|426.00    |0.00      |0.00      |0.00      |0.00      |448.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7750    |25.52     |0                              
2022-11-08|RM307C2700|390.50    |0.00      |0.00      |0.00      |0.00      |411.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7468    |25.34     |0                              
2022-11-08|RM307C2750|357.50    |0.00      |0.00      |0.00      |0.00      |377.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7154    |25.22     |0                              
2022-11-08|RM307C2800|326.00    |0.00      |0.00      |0.00      |0.00      |344.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6837    |25.13     |0                              
2022-11-08|RM307C2850|297.00    |0.00      |0.00      |0.00      |0.00      |315.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6498    |25.08     |0                              
2022-11-08|RM307C2900|269.50    |0.00      |0.00      |0.00      |0.00      |286.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.6158    |25.07     |0                              
2022-11-08|RM307C2950|245.00    |0.00      |0.00      |0.00      |0.00      |261.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.5811    |25.07     |0                              
2022-11-08|RM307C3000|220.50    |0.00      |0.00      |0.00      |0.00      |236.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5465    |25.10     |0                              
2022-11-08|RM307C3050|200.00    |0.00      |0.00      |0.00      |0.00      |214.00    |14.00     |14.00     |0         |16        |0         |0.00        |0.5124    |25.13     |0                              
2022-11-08|RM307C3100|180.00    |0.00      |0.00      |0.00      |0.00      |193.50    |13.50     |13.50     |0         |42        |0         |0.00        |0.4787    |25.18     |0                              
2022-11-08|RM307C3150|162.50    |0.00      |0.00      |0.00      |0.00      |174.00    |11.50     |11.50     |0         |49        |0         |0.00        |0.4457    |25.24     |0                              
2022-11-08|RM307C3200|146.00    |0.00      |0.00      |0.00      |0.00      |157.50    |11.50     |11.50     |0         |50        |0         |0.00        |0.4143    |25.30     |0                              
2022-11-08|RM307C3250|130.50    |0.00      |0.00      |0.00      |0.00      |141.00    |10.50     |10.50     |0         |88        |0         |0.00        |0.3833    |25.37     |0                              
2022-11-08|RM307C3300|117.50    |0.00      |0.00      |0.00      |0.00      |127.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.3544    |25.44     |0                              
2022-11-08|RM307P2600|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |192       |0         |0.00        |-0.1876   |25.75     |0                              
2022-11-08|RM307P2650|85.50     |76.50     |76.50     |76.50     |76.50     |79.00     |-9.00     |-6.50     |3         |72        |3         |0.23        |-0.2139   |25.52     |0                              
2022-11-08|RM307P2700|100.00    |89.50     |89.50     |89.50     |89.50     |91.50     |-10.50    |-8.50     |3         |33        |0         |0.27        |-0.2414   |25.34     |0                              
2022-11-08|RM307P2750|116.00    |104.00    |104.00    |104.00    |104.00    |107.50    |-12.00    |-8.50     |3         |30        |-3        |0.31        |-0.2720   |25.22     |0                              
2022-11-08|RM307P2800|134.00    |120.50    |120.50    |120.50    |120.50    |123.50    |-13.50    |-10.50    |3         |42        |3         |0.36        |-0.3032   |25.13     |0                              
2022-11-08|RM307P2850|154.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.3366   |25.08     |0                              
2022-11-08|RM307P2900|176.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3703   |25.07     |0                              
2022-11-08|RM307P2950|200.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4046   |25.07     |0                              
2022-11-08|RM307P3000|225.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4391   |25.10     |0                              
2022-11-08|RM307P3050|254.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4733   |25.13     |0                              
2022-11-08|RM307P3100|283.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5070   |25.18     |0                              
2022-11-08|RM307P3150|315.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5404   |25.24     |0                              
2022-11-08|RM307P3200|348.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5719   |25.30     |0                              
2022-11-08|RM307P3250|382.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.6035   |25.37     |0                              
2022-11-08|RM307P3300|418.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6328   |25.44     |0                              
2022-11-08|RM308C2700|419.50    |0.00      |0.00      |0.00      |0.00      |432.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7459    |25.02     |0                              
2022-11-08|RM308C2750|387.50    |0.00      |0.00      |0.00      |0.00      |400.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7155    |25.02     |0                              
2022-11-08|RM308C2800|356.00    |0.00      |0.00      |0.00      |0.00      |367.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6853    |25.02     |0                              
2022-11-08|RM308C2850|327.50    |0.00      |0.00      |0.00      |0.00      |338.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6534    |25.02     |0                              
2022-11-08|RM308C2900|299.00    |0.00      |0.00      |0.00      |0.00      |310.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6216    |25.02     |0                              
2022-11-08|RM308C2950|274.50    |0.00      |0.00      |0.00      |0.00      |284.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5895    |25.02     |0                              
2022-11-08|RM308C3000|249.50    |0.00      |0.00      |0.00      |0.00      |259.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5572    |25.02     |0                              
2022-11-08|RM308C3050|227.50    |0.00      |0.00      |0.00      |0.00      |235.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5251    |25.02     |0                              
2022-11-08|RM308C3100|206.50    |0.00      |0.00      |0.00      |0.00      |215.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4935    |25.02     |0                              
2022-11-08|RM308C3150|186.50    |0.00      |0.00      |0.00      |0.00      |194.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4620    |25.02     |0                              
2022-11-08|RM308C3200|169.50    |0.00      |0.00      |0.00      |0.00      |176.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4318    |25.02     |0                              
2022-11-08|RM308C3250|152.50    |0.00      |0.00      |0.00      |0.00      |159.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4022    |25.02     |0                              
2022-11-08|RM308C3300|137.00    |0.00      |0.00      |0.00      |0.00      |143.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.3729    |25.02     |0                              
2022-11-08|RM308P2700|103.00    |99.50     |99.50     |99.50     |99.50     |97.50     |-3.50     |-5.50     |3         |12        |3         |0.30        |-0.2408   |25.02     |0                              
2022-11-08|RM308P2750|119.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2703   |25.02     |0                              
2022-11-08|RM308P2800|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2999   |25.02     |0                              
2022-11-08|RM308P2850|158.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3312   |25.02     |0                              
2022-11-08|RM308P2900|179.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3626   |25.02     |0                              
2022-11-08|RM308P2950|203.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3945   |25.02     |0                              
2022-11-08|RM308P3000|228.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4267   |25.02     |0                              
2022-11-08|RM308P3050|255.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4588   |25.02     |0                              
2022-11-08|RM308P3100|283.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4904   |25.02     |0                              
2022-11-08|RM308P3150|312.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5221   |25.02     |0                              
2022-11-08|RM308P3200|344.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5526   |25.02     |0                              
2022-11-08|RM308P3250|377.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5825   |25.02     |0                              
2022-11-08|RM308P3300|411.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6124   |25.02     |0                              
2022-11-08|RM309C2550|500.00    |0.00      |0.00      |0.00      |0.00      |516.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7946    |25.29     |0                              
2022-11-08|RM309C2600|464.50    |0.00      |0.00      |0.00      |0.00      |480.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7681    |25.29     |0                              
2022-11-08|RM309C2650|431.00    |0.00      |0.00      |0.00      |0.00      |445.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7410    |25.24     |0                              
2022-11-08|RM309C2700|398.50    |0.00      |0.00      |0.00      |0.00      |413.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7123    |25.19     |0                              
2022-11-08|RM309C2750|367.50    |0.00      |0.00      |0.00      |0.00      |380.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6837    |25.14     |0                              
2022-11-08|RM309C2800|338.50    |0.00      |0.00      |0.00      |0.00      |351.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6532    |25.09     |0                              
2022-11-08|RM309C2850|309.50    |0.00      |0.00      |0.00      |0.00      |323.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6229    |25.04     |0                              
2022-11-08|RM309C2900|284.50    |0.00      |0.00      |0.00      |0.00      |296.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5921    |24.99     |0                              
2022-11-08|RM309C2950|260.00    |0.00      |0.00      |0.00      |0.00      |271.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5611    |24.94     |0                              
2022-11-08|RM309C3000|237.00    |0.00      |0.00      |0.00      |0.00      |247.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5301    |24.89     |0                              
2022-11-08|RM309C3050|216.00    |0.00      |0.00      |0.00      |0.00      |226.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4996    |24.85     |0                              
2022-11-08|RM309C3100|195.00    |0.00      |0.00      |0.00      |0.00      |205.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4691    |24.80     |0                              
2022-11-08|RM309C3150|177.50    |0.00      |0.00      |0.00      |0.00      |185.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4393    |24.76     |0                              
2022-11-08|RM309C3200|160.50    |0.00      |0.00      |0.00      |0.00      |168.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4105    |24.73     |0                              
2022-11-08|RM309C3250|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |35        |0         |0.00        |0.3844    |25.04     |0                              
2022-11-08|RM309C3300|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.3581    |25.04     |0                              
2022-11-08|RM309P2550|82.00     |80.50     |80.50     |73.00     |78.50     |77.50     |-3.50     |-4.50     |51        |87        |9         |3.98        |-0.1926   |25.29     |0                              
2022-11-08|RM309P2600|95.50     |93.50     |93.50     |85.50     |90.50     |91.00     |-5.00     |-4.50     |45        |84        |3         |4.04        |-0.2180   |25.29     |0                              
2022-11-08|RM309P2650|111.50    |105.00    |105.00    |105.00    |105.00    |105.50    |-6.50     |-6.00     |3         |45        |3         |0.32        |-0.2441   |25.24     |0                              
2022-11-08|RM309P2700|128.00    |120.00    |120.00    |120.00    |120.00    |122.00    |-8.00     |-6.00     |6         |32        |3         |0.72        |-0.2719   |25.19     |0                              
2022-11-08|RM309P2750|146.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3000   |25.14     |0                              
2022-11-08|RM309P2800|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3297   |25.09     |0                              
2022-11-08|RM309P2850|187.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3597   |25.04     |0                              
2022-11-08|RM309P2900|211.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3902   |24.99     |0                              
2022-11-08|RM309P2950|235.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.4210   |24.94     |0                              
2022-11-08|RM309P3000|261.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4520   |24.89     |0                              
2022-11-08|RM309P3050|289.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4825   |24.85     |0                              
2022-11-08|RM309P3100|317.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5132   |24.80     |0                              
2022-11-08|RM309P3150|349.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5433   |24.76     |0                              
2022-11-08|RM309P3200|381.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5724   |24.73     |0                              
2022-11-08|RM309P3250|417.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5991   |25.04     |0                              
2022-11-08|RM309P3300|453.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6260   |25.04     |0                              
2022-11-08|SR301C5000|595.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-7.50     |-7.50     |0         |70        |0         |0.00        |0.9904    |18.11     |0                              
2022-11-08|SR301C5100|495.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-7.50     |-7.50     |0         |592       |0         |0.00        |0.9833    |16.15     |0                              
2022-11-08|SR301C5200|397.00    |407.00    |407.00    |361.00    |361.50    |389.00    |-35.50    |-8.00     |396       |455       |-13       |150.30      |0.9710    |14.14     |0                              
2022-11-08|SR301C5300|299.50    |295.50    |306.00    |263.50    |266.50    |291.00    |-33.00    |-8.50     |404       |1,161     |40        |112.49      |0.9458    |12.24     |0                              
2022-11-08|SR301C5400|206.00    |211.50    |213.00    |172.50    |175.50    |196.50    |-30.50    |-9.50     |333       |897       |5         |62.69       |0.8781    |10.85     |0                              
2022-11-08|SR301C5500|122.00    |123.00    |131.00    |95.00     |100.50    |115.00    |-21.50    |-7.00     |1,778     |2,281     |-45       |201.04      |0.7154    |10.34     |0                              
2022-11-08|SR301C5600|61.00     |63.00     |68.50     |43.50     |46.00     |58.00     |-15.00    |-3.00     |4,733     |8,890     |121       |273.24      |0.4725    |10.56     |0                              
2022-11-08|SR301C5700|27.50     |28.50     |31.00     |18.50     |19.50     |26.00     |-8.00     |-1.50     |5,083     |10,772    |118       |128.49      |0.2586    |11.14     |0                              
2022-11-08|SR301C5800|13.00     |12.00     |14.00     |8.00      |9.50      |11.00     |-3.50     |-2.00     |6,493     |12,361    |-228      |72.46       |0.1255    |11.86     |0                              
2022-11-08|SR301C5900|6.50      |6.00      |6.50      |4.00      |4.00      |4.50      |-2.50     |-2.00     |3,129     |7,114     |-58       |16.84       |0.0568    |12.61     |0                              
2022-11-08|SR301C6000|3.50      |4.00      |4.00      |2.50      |2.50      |2.00      |-1.00     |-1.50     |4,821     |15,704    |712       |14.91       |0.0253    |13.35     |0                              
2022-11-08|SR301C6100|2.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |877       |13,888    |-224      |1.38        |0.0111    |14.07     |0                              
2022-11-08|SR301C6200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |140       |2,067     |-24       |0.20        |0.0047    |14.76     |0                              
2022-11-08|SR301C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |328       |3,369     |-157      |0.32        |0.0021    |15.42     |0                              
2022-11-08|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |453       |7,664     |-225      |0.45        |0.0009    |16.05     |0                              
2022-11-08|SR301C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |3,825     |0         |0.02        |0.0004    |16.66     |0                              
2022-11-08|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |2,229     |0         |0.01        |0.0002    |17.24     |0                              
2022-11-08|SR301C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |451       |20,708    |-18       |0.47        |0.0001    |17.79     |0                              
2022-11-08|SR301P5000|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |211       |4,579     |-41       |0.31        |-0.0110   |18.11     |0                              
2022-11-08|SR301P5100|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |154       |4,371     |-73       |0.31        |-0.0176   |16.15     |0                              
2022-11-08|SR301P5200|2.50      |2.00      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |1,801     |7,072     |-8        |3.63        |-0.0293   |14.14     |0                              
2022-11-08|SR301P5300|5.00      |4.00      |5.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |2,992     |12,106    |495       |12.37       |-0.0538   |12.24     |0                              
2022-11-08|SR301P5400|11.50     |9.00      |13.00     |8.50      |12.00     |10.00     |0.50      |-1.50     |6,641     |9,245     |425       |68.38       |-0.1207   |10.85     |0                              
2022-11-08|SR301P5500|27.50     |27.00     |37.00     |24.50     |33.00     |28.00     |5.50      |0.50      |4,170     |6,699     |180       |123.06      |-0.2827   |10.34     |0                              
2022-11-08|SR301P5600|66.00     |66.00     |86.00     |60.50     |81.00     |71.00     |15.00     |5.00      |2,836     |4,782     |-44       |197.09      |-0.5254   |10.56     |0                              
2022-11-08|SR301P5700|132.50    |125.00    |161.00    |123.50    |153.50    |139.00    |21.00     |6.50      |1,278     |942       |15        |180.81      |-0.7396   |11.14     |0                              
2022-11-08|SR301P5800|217.50    |207.50    |250.00    |207.50    |244.00    |224.00    |26.50     |6.50      |685       |914       |78        |160.41      |-0.8733   |11.86     |0                              
2022-11-08|SR301P5900|311.00    |308.00    |344.50    |303.00    |337.00    |317.00    |26.00     |6.00      |716       |1,131     |64        |235.27      |-0.9429   |12.61     |0                              
2022-11-08|SR301P6000|408.00    |400.50    |431.50    |399.00    |431.50    |414.50    |23.50     |6.50      |115       |763       |30        |48.57       |-0.9754   |13.35     |0                              
2022-11-08|SR301P6100|506.50    |0.00      |0.00      |0.00      |0.00      |513.50    |7.00      |7.00      |0         |1,117     |0         |0.00        |-0.9907   |14.07     |0                              
2022-11-08|SR301P6200|605.50    |0.00      |0.00      |0.00      |0.00      |613.00    |7.50      |7.50      |0         |244       |0         |0.00        |-0.9984   |14.76     |0                              
2022-11-08|SR301P6300|705.00    |0.00      |0.00      |0.00      |0.00      |713.00    |8.00      |8.00      |0         |456       |0         |0.00        |-1.0000   |15.42     |0                              
2022-11-08|SR301P6400|805.00    |0.00      |0.00      |0.00      |0.00      |813.00    |8.00      |8.00      |0         |257       |0         |0.00        |-1.0000   |16.05     |0                              
2022-11-08|SR301P6500|905.00    |0.00      |0.00      |0.00      |0.00      |913.00    |8.00      |8.00      |0         |221       |0         |0.00        |-1.0000   |16.66     |0                              
2022-11-08|SR301P6600|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |8.00      |8.00      |0         |152       |0         |0.00        |-1.0000   |17.24     |0                              
2022-11-08|SR301P6700|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |8.00      |8.00      |0         |75        |0         |0.00        |-1.0000   |17.79     |0                              
2022-11-08|SR303C5000|571.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.9779    |11.26     |0                              
2022-11-08|SR303C5100|475.00    |480.00    |480.00    |460.50    |460.50    |460.00    |-14.50    |-15.00    |70        |260       |-10       |33.01       |0.9462    |11.14     |0                              
2022-11-08|SR303C5200|383.00    |385.50    |385.50    |335.00    |336.00    |368.50    |-47.00    |-14.50    |107       |233       |24        |39.12       |0.8936    |11.05     |0                              
2022-11-08|SR303C5300|297.50    |307.00    |307.00    |249.50    |253.00    |284.00    |-44.50    |-13.50    |242       |328       |-44       |67.95       |0.8136    |10.99     |0                              
2022-11-08|SR303C5400|221.00    |218.50    |218.50    |178.00    |178.00    |209.50    |-43.00    |-11.50    |85        |401       |29        |16.50       |0.7068    |10.98     |0                              
2022-11-08|SR303C5500|157.50    |160.50    |169.50    |125.50    |126.00    |147.00    |-31.50    |-10.50    |131       |486       |53        |18.74       |0.5806    |11.03     |0                              
2022-11-08|SR303C5600|107.50    |108.50    |111.00    |82.00     |83.50     |99.50     |-24.00    |-8.00     |79        |384       |29        |7.51        |0.4488    |11.15     |0                              
2022-11-08|SR303C5700|70.50     |74.50     |74.50     |53.00     |54.50     |65.00     |-16.00    |-5.50     |657       |621       |142       |38.80       |0.3289    |11.37     |0                              
2022-11-08|SR303C5800|46.00     |47.50     |48.00     |35.00     |36.00     |42.00     |-10.00    |-4.00     |544       |651       |54        |22.12       |0.2316    |11.70     |0                              
2022-11-08|SR303C5900|29.50     |31.00     |31.00     |23.00     |24.00     |27.00     |-5.50     |-2.50     |1,131     |1,477     |277       |30.40       |0.1603    |12.17     |0                              
2022-11-08|SR303C6000|20.00     |21.00     |21.00     |15.50     |16.00     |18.50     |-4.00     |-1.50     |1,749     |3,806     |342       |32.10       |0.1130    |12.79     |0                              
2022-11-08|SR303C6100|14.00     |15.00     |15.00     |12.00     |12.00     |13.50     |-2.00     |-0.50     |3,352     |5,482     |1,370     |44.09       |0.0818    |13.54     |0                              
2022-11-08|SR303C6200|10.50     |11.00     |11.50     |8.50      |8.50      |10.50     |-2.00     |0.00      |826       |1,199     |76        |8.00        |0.0624    |14.41     |0                              
2022-11-08|SR303C6300|8.50      |8.50      |8.50      |7.00      |7.00      |8.50      |-1.50     |0.00      |751       |975       |-16       |5.83        |0.0496    |15.35     |0                              
2022-11-08|SR303C6400|7.00      |7.50      |7.50      |6.00      |6.50      |7.00      |-0.50     |0.00      |509       |1,772     |-65       |3.41        |0.0401    |16.32     |0                              
2022-11-08|SR303C6500|6.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |252       |2,486     |22        |1.56        |0.0338    |17.29     |0                              
2022-11-08|SR303C6600|5.50      |5.50      |5.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |318       |2,127     |29        |1.68        |0.0288    |18.26     |0                              
2022-11-08|SR303C6700|5.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |385       |3,032     |86        |1.76        |0.0243    |19.20     |0                              
2022-11-08|SR303P5000|3.00      |4.50      |5.00      |4.00      |5.00      |3.00      |2.00      |0.00      |508       |2,566     |200       |2.27        |-0.0256   |11.26     |0                              
2022-11-08|SR303P5100|7.00      |6.50      |9.00      |6.50      |9.00      |7.00      |2.00      |0.00      |1,129     |862       |223       |9.15        |-0.0540   |11.14     |0                              
2022-11-08|SR303P5200|14.50     |13.50     |18.00     |13.50     |17.50     |15.50     |3.00      |1.00      |1,647     |1,095     |112       |26.35       |-0.1039   |11.05     |0                              
2022-11-08|SR303P5300|29.00     |26.00     |35.50     |26.00     |34.50     |30.50     |5.50      |1.50      |1,572     |2,724     |733       |49.38       |-0.1820   |10.99     |0                              
2022-11-08|SR303P5400|52.00     |50.00     |65.50     |50.00     |65.50     |55.50     |13.50     |3.50      |285       |747       |41        |16.83       |-0.2875   |10.98     |0                              
2022-11-08|SR303P5500|87.50     |83.50     |108.50    |83.50     |107.50    |92.50     |20.00     |5.00      |130       |496       |49        |12.34       |-0.4132   |11.03     |0                              
2022-11-08|SR303P5600|137.00    |133.00    |168.50    |129.50    |164.00    |144.00    |27.00     |7.00      |37        |266       |7         |5.69        |-0.5449   |11.15     |0                              
2022-11-08|SR303P5700|199.50    |193.50    |239.50    |193.50    |237.00    |209.00    |37.50     |9.50      |25        |185       |-4        |5.49        |-0.6653   |11.37     |0                              
2022-11-08|SR303P5800|274.50    |273.50    |315.00    |270.50    |315.00    |285.50    |40.50     |11.00     |185       |276       |4         |53.58       |-0.7635   |11.70     |0                              
2022-11-08|SR303P5900|358.00    |355.50    |391.50    |355.50    |385.50    |370.50    |27.50     |12.50     |158       |182       |11        |58.72       |-0.8361   |12.17     |0                              
2022-11-08|SR303P6000|447.50    |443.50    |498.50    |438.00    |498.50    |461.50    |51.00     |14.00     |373       |366       |11        |174.33      |-0.8848   |12.79     |0                              
2022-11-08|SR303P6100|541.50    |0.00      |0.00      |0.00      |0.00      |556.00    |14.50     |14.50     |0         |253       |0         |0.00        |-0.9174   |13.54     |0                              
2022-11-08|SR303P6200|638.00    |0.00      |0.00      |0.00      |0.00      |652.50    |14.50     |14.50     |0         |90        |0         |0.00        |-0.9382   |14.41     |0                              
2022-11-08|SR303P6300|735.50    |0.00      |0.00      |0.00      |0.00      |750.50    |15.00     |15.00     |0         |111       |0         |0.00        |-0.9522   |15.35     |0                              
2022-11-08|SR303P6400|834.00    |0.00      |0.00      |0.00      |0.00      |849.00    |15.00     |15.00     |0         |25        |0         |0.00        |-0.9628   |16.32     |0                              
2022-11-08|SR303P6500|933.00    |0.00      |0.00      |0.00      |0.00      |948.00    |15.00     |15.00     |0         |32        |0         |0.00        |-0.9700   |17.29     |0                              
2022-11-08|SR303P6600|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |14.50     |14.50     |0         |48        |0         |0.00        |-0.9759   |18.26     |0                              
2022-11-08|SR303P6700|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |14.50     |14.50     |0         |53        |0         |0.00        |-0.9815   |19.20     |0                              
2022-11-08|SR305C5000|572.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9046    |12.57     |0                              
2022-11-08|SR305C5100|482.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-18.50    |-18.50    |0         |132       |0         |0.00        |0.8602    |12.23     |0                              
2022-11-08|SR305C5200|398.00    |401.50    |401.50    |358.00    |358.00    |380.00    |-40.00    |-18.00    |107       |147       |-7        |40.43       |0.8019    |11.95     |0                              
2022-11-08|SR305C5300|320.00    |319.00    |319.00    |289.50    |289.50    |303.50    |-30.50    |-16.50    |60        |125       |-10       |18.39       |0.7282    |11.74     |0                              
2022-11-08|SR305C5400|251.00    |250.00    |250.00    |223.50    |224.00    |236.50    |-27.00    |-14.50    |27        |153       |-4        |6.36        |0.6405    |11.63     |0                              
2022-11-08|SR305C5500|192.50    |198.00    |198.00    |167.50    |171.00    |180.50    |-21.50    |-12.00    |52        |220       |17        |9.23        |0.5452    |11.62     |0                              
2022-11-08|SR305C5600|145.00    |145.50    |145.50    |126.00    |126.00    |135.00    |-19.00    |-10.00    |57        |464       |-7        |7.77        |0.4495    |11.73     |0                              
2022-11-08|SR305C5700|108.50    |107.00    |108.50    |93.00     |95.50     |100.00    |-13.00    |-8.50     |93        |281       |-4        |9.11        |0.3610    |11.94     |0                              
2022-11-08|SR305C5800|80.50     |81.00     |82.00     |68.50     |69.50     |74.00     |-11.00    |-6.50     |512       |666       |0         |38.68       |0.2850    |12.26     |0                              
2022-11-08|SR305C5900|60.50     |59.00     |60.00     |51.50     |51.50     |55.50     |-9.00     |-5.00     |41        |620       |19        |2.33        |0.2236    |12.65     |0                              
2022-11-08|SR305C6000|46.50     |44.50     |45.00     |39.00     |39.50     |42.50     |-7.00     |-4.00     |80        |706       |-13       |3.40        |0.1759    |13.11     |0                              
2022-11-08|SR305C6100|36.00     |34.50     |35.00     |30.00     |30.00     |33.00     |-6.00     |-3.00     |111       |742       |-15       |3.59        |0.1393    |13.60     |0                              
2022-11-08|SR305C6200|28.00     |27.50     |27.50     |24.00     |24.50     |26.00     |-3.50     |-2.00     |124       |375       |18        |3.30        |0.1108    |14.12     |0                              
2022-11-08|SR305C6300|22.50     |23.00     |23.00     |20.00     |20.00     |20.50     |-2.50     |-2.00     |500       |2,582     |15        |10.61       |0.0884    |14.65     |0                              
2022-11-08|SR305C6400|18.50     |18.50     |18.50     |15.50     |16.00     |16.50     |-2.50     |-2.00     |1,059     |1,064     |7         |18.16       |0.0724    |15.18     |0                              
2022-11-08|SR305C6500|15.00     |15.00     |15.50     |13.00     |13.50     |13.50     |-1.50     |-1.50     |1,168     |1,609     |-202      |16.69       |0.0583    |15.72     |0                              
2022-11-08|SR305P5000|19.00     |19.00     |21.00     |18.00     |21.00     |20.00     |2.00      |1.00      |460       |796       |126       |8.84        |-0.0929   |12.57     |0                              
2022-11-08|SR305P5100|28.50     |29.00     |32.50     |28.50     |31.50     |30.50     |3.00      |2.00      |194       |425       |84        |5.88        |-0.1348   |12.23     |0                              
2022-11-08|SR305P5200|43.50     |43.50     |49.00     |43.50     |48.50     |46.00     |5.00      |2.50      |242       |895       |8         |11.19       |-0.1909   |11.95     |0                              
2022-11-08|SR305P5300|64.50     |70.00     |75.00     |69.50     |73.50     |69.00     |9.00      |4.50      |262       |779       |92        |18.93       |-0.2630   |11.74     |0                              
2022-11-08|SR305P5400|94.50     |94.50     |108.50    |94.00     |107.50    |101.00    |13.00     |6.50      |120       |421       |-4        |12.59       |-0.3496   |11.63     |0                              
2022-11-08|SR305P5500|135.00    |137.50    |155.00    |136.50    |152.50    |143.50    |17.50     |8.50      |54        |351       |14        |8.10        |-0.4444   |11.62     |0                              
2022-11-08|SR305P5600|186.50    |187.50    |208.50    |187.50    |208.50    |197.00    |22.00     |10.50     |23        |220       |2         |4.60        |-0.5402   |11.73     |0                              
2022-11-08|SR305P5700|249.00    |249.50    |272.00    |249.50    |272.00    |261.00    |23.00     |12.00     |24        |195       |-1        |6.20        |-0.6293   |11.94     |0                              
2022-11-08|SR305P5800|320.00    |317.50    |351.00    |317.50    |349.50    |334.50    |29.50     |14.50     |64        |207       |-13       |21.60       |-0.7064   |12.26     |0                              
2022-11-08|SR305P5900|399.50    |402.00    |433.50    |402.00    |432.00    |415.00    |32.50     |15.50     |4         |218       |0         |1.70        |-0.7691   |12.65     |0                              
2022-11-08|SR305P6000|484.50    |482.50    |519.00    |482.50    |519.00    |501.00    |34.50     |16.50     |24        |266       |9         |11.85       |-0.8183   |13.11     |0                              
2022-11-08|SR305P6100|573.00    |0.00      |0.00      |0.00      |0.00      |591.00    |18.00     |18.00     |0         |31        |0         |0.00        |-0.8566   |13.60     |0                              
2022-11-08|SR305P6200|665.00    |0.00      |0.00      |0.00      |0.00      |683.50    |18.50     |18.50     |0         |16        |0         |0.00        |-0.8871   |14.12     |0                              
2022-11-08|SR305P6300|759.00    |0.00      |0.00      |0.00      |0.00      |778.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.9114   |14.65     |0                              
2022-11-08|SR305P6400|854.50    |0.00      |0.00      |0.00      |0.00      |874.00    |19.50     |19.50     |0         |31        |0         |0.00        |-0.9293   |15.18     |0                              
2022-11-08|SR305P6500|951.00    |0.00      |0.00      |0.00      |0.00      |970.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.9454   |15.72     |0                              
2022-11-08|SR307C5000|594.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8739    |12.17     |0                              
2022-11-08|SR307C5100|508.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-28.00    |-28.00    |0         |27        |0         |0.00        |0.8267    |11.93     |0                              
2022-11-08|SR307C5200|427.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7686    |11.75     |0                              
2022-11-08|SR307C5300|350.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.7000    |11.63     |0                              
2022-11-08|SR307C5400|278.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.6233    |11.60     |0                              
2022-11-08|SR307C5500|214.50    |207.00    |207.00    |206.50    |206.50    |212.00    |-8.00     |-2.50     |25        |45        |-6        |5.23        |0.5425    |11.66     |0                              
2022-11-08|SR307C5600|167.00    |0.00      |0.00      |0.00      |0.00      |167.50    |0.50      |0.50      |0         |42        |0         |0.00        |0.4627    |11.81     |0                              
2022-11-08|SR307C5700|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |38        |0         |0.00        |0.3885    |12.03     |0                              
2022-11-08|SR307C5800|110.50    |98.50     |100.50    |98.50     |99.00     |104.50    |-11.50    |-6.00     |6         |102       |-3        |0.61        |0.3228    |12.32     |0                              
2022-11-08|SR307C5900|90.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.50     |-7.50     |0         |315       |0         |0.00        |0.2665    |12.66     |0                              
2022-11-08|SR307C6000|74.00     |60.00     |62.00     |60.00     |62.00     |65.50     |-12.00    |-8.50     |4         |352       |-4        |0.24        |0.2190    |13.04     |0                              
2022-11-08|SR307C6100|61.50     |53.50     |56.00     |48.00     |51.00     |53.50     |-10.50    |-8.00     |266       |687       |-63       |13.89       |0.1815    |13.44     |0                              
2022-11-08|SR307P5000|41.00     |30.50     |37.50     |30.50     |35.50     |32.00     |-5.50     |-9.00     |501       |615       |-15       |16.73       |-0.1208   |12.17     |0                              
2022-11-08|SR307P5100|54.50     |44.00     |51.00     |43.50     |50.00     |46.00     |-4.50     |-8.50     |358       |462       |-15       |17.22       |-0.1651   |11.93     |0                              
2022-11-08|SR307P5200|71.50     |60.50     |71.50     |60.50     |68.00     |66.00     |-3.50     |-5.50     |75        |407       |-37       |5.08        |-0.2207   |11.75     |0                              
2022-11-08|SR307P5300|93.50     |98.50     |98.50     |98.00     |98.00     |92.50     |4.50      |-1.00     |11        |63        |-5        |1.08        |-0.2874   |11.63     |0                              
2022-11-08|SR307P5400|121.00    |0.00      |0.00      |0.00      |0.00      |128.00    |7.00      |7.00      |0         |62        |0         |0.00        |-0.3629   |11.60     |0                              
2022-11-08|SR307P5500|155.50    |0.00      |0.00      |0.00      |0.00      |172.50    |17.00     |17.00     |0         |52        |0         |0.00        |-0.4431   |11.66     |0                              
2022-11-08|SR307P5600|206.50    |0.00      |0.00      |0.00      |0.00      |226.50    |20.00     |20.00     |0         |50        |0         |0.00        |-0.5230   |11.81     |0                              
2022-11-08|SR307P5700|273.50    |0.00      |0.00      |0.00      |0.00      |290.00    |16.50     |16.50     |0         |19        |0         |0.00        |-0.5978   |12.03     |0                              
2022-11-08|SR307P5800|347.00    |0.00      |0.00      |0.00      |0.00      |360.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6646   |12.32     |0                              
2022-11-08|SR307P5900|425.50    |0.00      |0.00      |0.00      |0.00      |438.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7224   |12.66     |0                              
2022-11-08|SR307P6000|508.50    |0.00      |0.00      |0.00      |0.00      |520.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.7717   |13.04     |0                              
2022-11-08|SR307P6100|594.50    |0.00      |0.00      |0.00      |0.00      |606.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.8110   |13.44     |0                              
2022-11-08|TA301C4700|668.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-55.50    |-55.50    |0         |1         |0         |0.00        |0.9254    |31.53     |0                              
2022-11-08|TA301C4750|621.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9080    |31.11     |0                              
2022-11-08|TA301C4800|576.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-54.50    |-54.50    |0         |167       |0         |0.00        |0.8894    |30.71     |0                              
2022-11-08|TA301C4850|531.00    |519.50    |519.50    |519.50    |519.50    |477.50    |-11.50    |-53.50    |1         |344       |0         |0.26        |0.8661    |30.33     |0                              
2022-11-08|TA301C4900|487.50    |455.00    |455.00    |409.50    |410.50    |434.50    |-77.00    |-53.00    |29        |459       |-22       |5.99        |0.8402    |29.98     |0                              
2022-11-08|TA301C4950|445.50    |388.00    |388.00    |388.00    |388.00    |393.50    |-57.50    |-52.00    |1         |443       |-1        |0.19        |0.8104    |29.66     |0                              
2022-11-08|TA301C5000|404.50    |377.00    |408.00    |314.50    |330.50    |354.00    |-74.00    |-50.50    |488       |1,252     |130       |86.52       |0.7765    |29.37     |0                              
2022-11-08|TA301C5100|327.50    |297.00    |328.50    |244.00    |267.00    |280.50    |-60.50    |-47.00    |764       |1,058     |-151      |103.56      |0.6985    |28.91     |0                              
2022-11-08|TA301C5200|259.50    |235.00    |260.00    |185.00    |202.50    |216.00    |-57.00    |-43.50    |1,731     |2,007     |-46       |179.35      |0.6087    |28.60     |0                              
2022-11-08|TA301C5300|201.00    |180.00    |199.50    |134.50    |150.00    |162.00    |-51.00    |-39.00    |3,877     |4,766     |206       |301.60      |0.5124    |28.47     |0                              
2022-11-08|TA301C5400|152.00    |133.50    |152.50    |98.50     |102.00    |119.50    |-50.00    |-32.50    |8,427     |5,512     |191       |504.93      |0.4170    |28.51     |0                              
2022-11-08|TA301C5500|112.50    |92.00     |111.50    |69.00     |79.00     |86.00     |-33.50    |-26.50    |13,451    |8,412     |855       |572.85      |0.3294    |28.72     |0                              
2022-11-08|TA301C5600|82.50     |67.00     |81.00     |48.50     |56.00     |61.50     |-26.50    |-21.00    |10,834    |9,074     |532       |333.96      |0.2538    |29.09     |0                              
2022-11-08|TA301C5700|59.50     |47.50     |57.50     |34.00     |39.00     |44.00     |-20.50    |-15.50    |15,551    |10,836    |142       |342.00      |0.1921    |29.58     |0                              
2022-11-08|TA301C5800|42.50     |31.50     |41.50     |24.00     |28.00     |31.00     |-14.50    |-11.50    |11,954    |7,746     |-345      |182.78      |0.1439    |30.19     |0                              
2022-11-08|TA301C5900|30.00     |25.50     |29.50     |17.00     |20.00     |22.00     |-10.00    |-8.00     |9,393     |10,217    |647       |101.28      |0.1071    |30.88     |0                              
2022-11-08|TA301C6000|21.00     |18.00     |22.50     |13.00     |16.00     |16.00     |-5.00     |-5.00     |22,904    |33,408    |2,868     |186.92      |0.0795    |31.62     |0                              
2022-11-08|TA301C6100|14.50     |15.00     |15.50     |9.00      |10.50     |11.50     |-4.00     |-3.00     |9,376     |9,754     |-383      |53.54       |0.0586    |32.41     |0                              
2022-11-08|TA301C6200|10.00     |8.50      |11.00     |6.00      |7.00      |8.50      |-3.00     |-1.50     |8,498     |6,321     |115       |32.99       |0.0446    |33.23     |0                              
2022-11-08|TA301C6300|7.00      |6.50      |8.00      |4.50      |5.50      |6.50      |-1.50     |-0.50     |7,524     |5,307     |-18       |23.25       |0.0336    |34.05     |0                              
2022-11-08|TA301C6400|4.50      |4.50      |5.50      |3.50      |4.00      |4.50      |-0.50     |0.00      |4,914     |4,189     |1,366     |10.90       |0.0251    |34.89     |0                              
2022-11-08|TA301C6500|3.00      |4.00      |4.50      |2.50      |3.00      |3.50      |0.00      |0.50      |2,285     |4,257     |696       |3.47        |0.0195    |35.72     |0                              
2022-11-08|TA301C6600|2.00      |3.00      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |1,012     |1,510     |228       |1.39        |0.0147    |36.54     |0                              
2022-11-08|TA301C6700|1.50      |2.00      |3.00      |2.00      |2.00      |2.00      |0.50      |0.50      |525       |1,056     |1         |0.65        |0.0116    |37.36     |0                              
2022-11-08|TA301C6800|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |365       |1,249     |-269      |0.28        |0.0088    |38.16     |0                              
2022-11-08|TA301C6900|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |11        |296       |10        |0.01        |0.0071    |38.95     |0                              
2022-11-08|TA301C7000|0.50      |1.50      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |718       |5,176     |108       |0.54        |0.0055    |39.72     |0                              
2022-11-08|TA301C7100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |202       |1,140     |0         |0.10        |0.0044    |40.48     |0                              
2022-11-08|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |0.0035    |41.22     |0                              
2022-11-08|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0027    |41.95     |0                              
2022-11-08|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0022    |42.66     |0                              
2022-11-08|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |709       |0         |0.00        |0.0018    |43.35     |0                              
2022-11-08|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,620     |0         |0.00        |0.0014    |44.03     |0                              
2022-11-08|TA301C7700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |194       |51,077    |149       |0.06        |0.0012    |44.70     |0                              
2022-11-08|TA301P4700|13.00     |14.00     |18.00     |12.00     |14.00     |15.50     |1.00      |2.50      |17,236    |6,550     |595       |130.38      |-0.0738   |31.53     |0                              
2022-11-08|TA301P4750|16.50     |18.50     |22.50     |15.00     |17.50     |19.50     |1.00      |3.00      |9,991     |2,553     |562       |96.63       |-0.0910   |31.11     |0                              
2022-11-08|TA301P4800|21.00     |24.00     |29.00     |19.00     |20.50     |24.50     |-0.50     |3.50      |15,767    |16,243    |440       |191.56      |-0.1095   |30.71     |0                              
2022-11-08|TA301P4850|26.00     |29.50     |35.00     |23.50     |28.50     |30.50     |2.50      |4.50      |7,510     |3,916     |983       |111.70      |-0.1326   |30.33     |0                              
2022-11-08|TA301P4900|32.50     |36.00     |44.00     |29.50     |36.00     |37.50     |3.50      |5.00      |9,952     |5,555     |1,995     |184.33      |-0.1583   |29.98     |0                              
2022-11-08|TA301P4950|40.50     |44.50     |54.00     |37.00     |44.50     |46.00     |4.00      |5.50      |6,651     |2,699     |47        |154.18      |-0.1880   |29.66     |0                              
2022-11-08|TA301P5000|49.00     |53.00     |66.50     |45.50     |56.50     |56.50     |7.50      |7.50      |21,304    |12,258    |376       |619.91      |-0.2217   |29.37     |0                              
2022-11-08|TA301P5100|72.50     |81.50     |96.50     |68.00     |83.50     |83.00     |11.00     |10.50     |7,478     |5,569     |510       |316.01      |-0.2996   |28.91     |0                              
2022-11-08|TA301P5200|104.00    |115.00    |137.00    |98.00     |123.00    |118.50    |19.00     |14.50     |6,621     |2,580     |437       |407.96      |-0.3892   |28.60     |0                              
2022-11-08|TA301P5300|145.00    |160.00    |187.00    |137.50    |170.00    |164.00    |25.00     |19.00     |6,112     |3,380     |384       |487.85      |-0.4855   |28.47     |0                              
2022-11-08|TA301P5400|196.00    |212.50    |249.00    |187.00    |228.00    |221.00    |32.00     |25.00     |1,637     |1,906     |-83       |174.84      |-0.5809   |28.51     |0                              
2022-11-08|TA301P5500|256.50    |272.50    |319.00    |249.00    |293.50    |288.00    |37.00     |31.50     |747       |967       |-53       |105.23      |-0.6687   |28.72     |0                              
2022-11-08|TA301P5600|326.00    |345.00    |398.00    |319.50    |381.00    |363.00    |55.00     |37.00     |386       |586       |-39       |69.64       |-0.7445   |29.09     |0                              
2022-11-08|TA301P5700|402.50    |419.50    |475.00    |407.50    |455.50    |445.00    |53.00     |42.50     |144       |400       |1         |31.76       |-0.8064   |29.58     |0                              
2022-11-08|TA301P5800|485.50    |520.50    |573.50    |480.00    |553.50    |532.00    |68.00     |46.50     |416       |576       |2         |111.69      |-0.8549   |30.19     |0                              
2022-11-08|TA301P5900|573.00    |644.50    |644.50    |644.50    |644.50    |623.00    |71.50     |50.00     |2         |361       |-2        |0.64        |-0.8919   |30.88     |0                              
2022-11-08|TA301P6000|664.00    |700.00    |730.00    |680.00    |730.00    |717.00    |66.00     |53.00     |7         |301       |3         |2.50        |-0.9199   |31.62     |0                              
2022-11-08|TA301P6100|757.50    |0.00      |0.00      |0.00      |0.00      |812.00    |54.50     |54.50     |0         |184       |0         |0.00        |-0.9411   |32.41     |0                              
2022-11-08|TA301P6200|853.00    |0.00      |0.00      |0.00      |0.00      |909.50    |56.50     |56.50     |0         |178       |0         |0.00        |-0.9556   |33.23     |0                              
2022-11-08|TA301P6300|949.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |57.50     |57.50     |0         |91        |0         |0.00        |-0.9669   |34.05     |0                              
2022-11-08|TA301P6400|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |58.00     |58.00     |0         |107       |0         |0.00        |-0.9759   |34.89     |0                              
2022-11-08|TA301P6500|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |58.50     |58.50     |0         |82        |0         |0.00        |-0.9818   |35.72     |0                              
2022-11-08|TA301P6600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |58.50     |58.50     |0         |26        |0         |0.00        |-0.9871   |36.54     |0                              
2022-11-08|TA301P6700|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |58.50     |58.50     |0         |15        |0         |0.00        |-0.9905   |37.36     |0                              
2022-11-08|TA301P6800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,502.50  |58.50     |58.50     |0         |6         |0         |0.00        |-0.9938   |38.16     |0                              
2022-11-08|TA301P6900|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |58.00     |58.00     |0         |18        |0         |0.00        |-0.9959   |38.95     |0                              
2022-11-08|TA301P7000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |58.00     |58.00     |0         |13        |0         |0.00        |-0.9979   |39.72     |0                              
2022-11-08|TA301P7100|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |58.00     |58.00     |0         |15        |0         |0.00        |-0.9992   |40.48     |0                              
2022-11-08|TA301P7200|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |58.00     |58.00     |0         |28        |0         |0.00        |-0.9999   |41.22     |0                              
2022-11-08|TA301P7300|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |58.00     |58.00     |0         |44        |0         |0.00        |-1.0000   |41.95     |0                              
2022-11-08|TA301P7400|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |58.00     |58.00     |0         |32        |0         |0.00        |-1.0000   |42.66     |0                              
2022-11-08|TA301P7500|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |58.00     |58.00     |0         |41        |0         |0.00        |-1.0000   |43.35     |0                              
2022-11-08|TA301P7600|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |58.00     |58.00     |0         |49        |0         |0.00        |-1.0000   |44.03     |0                              
2022-11-08|TA301P7700|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |58.00     |58.00     |0         |98        |0         |0.00        |-1.0000   |44.70     |0                              
2022-11-08|TA302C4650|703.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8702    |29.58     |0                              
2022-11-08|TA302C4700|660.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8520    |29.41     |0                              
2022-11-08|TA302C4750|618.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8301    |29.25     |0                              
2022-11-08|TA302C4800|577.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8080    |29.10     |0                              
2022-11-08|TA302C4850|537.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-37.00    |-37.00    |0         |65        |0         |0.00        |0.7828    |28.96     |0                              
2022-11-08|TA302C4900|500.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-37.00    |-37.00    |0         |75        |0         |0.00        |0.7565    |28.84     |0                              
2022-11-08|TA302C4950|462.50    |457.50    |457.50    |403.50    |409.00    |427.00    |-53.50    |-35.50    |41        |87        |7         |8.77        |0.7285    |28.73     |0                              
2022-11-08|TA302C5000|427.50    |375.00    |375.00    |375.00    |375.00    |392.50    |-52.50    |-35.00    |10        |94        |10        |1.88        |0.6987    |28.64     |0                              
2022-11-08|TA302C5100|361.00    |347.50    |365.50    |305.50    |313.00    |329.00    |-48.00    |-32.00    |70        |104       |11        |11.33       |0.6359    |28.49     |0                              
2022-11-08|TA302C5200|301.00    |280.00    |297.00    |254.50    |265.50    |272.50    |-35.50    |-28.50    |112       |107       |7         |15.35       |0.5699    |28.40     |0                              
2022-11-08|TA302C5300|249.00    |235.00    |248.00    |203.00    |212.00    |222.50    |-37.00    |-26.50    |97        |212       |21        |10.95       |0.5027    |28.36     |0                              
2022-11-08|TA302C5400|204.00    |188.50    |198.50    |180.00    |180.00    |179.50    |-24.00    |-24.50    |25        |179       |10        |2.39        |0.4364    |28.38     |0                              
2022-11-08|TA302C5500|166.00    |156.00    |162.00    |131.50    |140.00    |144.50    |-26.00    |-21.50    |98        |217       |24        |7.16        |0.3735    |28.44     |0                              
2022-11-08|TA302C5600|133.50    |124.00    |129.50    |104.00    |107.50    |115.00    |-26.00    |-18.50    |96        |208       |-16       |5.54        |0.3159    |28.56     |0                              
2022-11-08|TA302C5700|106.00    |103.00    |103.00    |81.50     |82.50     |91.00     |-23.50    |-15.00    |81        |126       |31        |3.53        |0.2640    |28.72     |0                              
2022-11-08|TA302C5800|84.50     |77.00     |77.00     |64.50     |67.50     |71.50     |-17.00    |-13.00    |128       |123       |1         |4.34        |0.2177    |28.92     |0                              
2022-11-08|TA302C5900|67.00     |62.50     |62.50     |50.00     |51.00     |56.00     |-16.00    |-11.00    |204       |335       |70        |5.55        |0.1783    |29.16     |0                              
2022-11-08|TA302C6000|52.50     |48.00     |50.00     |39.00     |42.00     |44.00     |-10.50    |-8.50     |289       |816       |9         |6.38        |0.1459    |29.43     |0                              
2022-11-08|TA302C6100|41.00     |37.50     |41.50     |31.00     |31.50     |34.00     |-9.50     |-7.00     |499       |379       |34        |9.13        |0.1178    |29.73     |0                              
2022-11-08|TA302C6200|32.00     |29.50     |33.50     |24.00     |25.50     |27.00     |-6.50     |-5.00     |561       |267       |100       |7.99        |0.0952    |30.05     |0                              
2022-11-08|TA302C6300|24.50     |24.50     |25.50     |19.00     |19.50     |21.00     |-5.00     |-3.50     |643       |300       |189       |6.73        |0.0772    |30.40     |0                              
2022-11-08|TA302C6400|19.50     |17.00     |17.00     |17.00     |17.00     |16.50     |-2.50     |-3.00     |8         |147       |0         |0.07        |0.0614    |30.76     |0                              
2022-11-08|TA302C6500|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |158       |0         |0.00        |0.0502    |31.13     |0                              
2022-11-08|TA302C6600|11.50     |12.50     |12.50     |10.00     |10.00     |10.00     |-1.50     |-1.50     |15        |191       |-5        |0.08        |0.0397    |31.52     |0                              
2022-11-08|TA302C6700|9.00      |11.00     |11.00     |8.00      |8.00      |8.50      |-1.00     |-0.50     |33        |226       |12        |0.16        |0.0328    |31.91     |0                              
2022-11-08|TA302C6800|6.50      |8.50      |8.50      |6.50      |6.50      |6.50      |0.00      |0.00      |20        |280       |-10       |0.07        |0.0261    |32.31     |0                              
2022-11-08|TA302C6900|5.00      |6.00      |6.00      |6.00      |6.00      |5.50      |1.00      |0.50      |10        |268       |10        |0.03        |0.0215    |32.72     |0                              
2022-11-08|TA302C7000|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |5         |320       |-5        |0.01        |0.0174    |33.12     |0                              
2022-11-08|TA302C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |187       |0         |0.00        |0.0142    |33.53     |0                              
2022-11-08|TA302C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |199       |0         |0.00        |0.0118    |33.94     |0                              
2022-11-08|TA302C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |213       |0         |0.00        |0.0094    |34.35     |0                              
2022-11-08|TA302C7400|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |6         |180       |0         |0.01        |0.0079    |34.76     |0                              
2022-11-08|TA302C7500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |133       |0         |0.00        |0.0066    |35.17     |0                              
2022-11-08|TA302C7600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |0.0053    |35.57     |0                              
2022-11-08|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0045    |35.97     |0                              
2022-11-08|TA302P4650|39.50     |40.50     |46.50     |37.50     |41.50     |41.50     |2.00      |2.00      |649       |711       |53        |13.67       |-0.1273   |29.58     |0                              
2022-11-08|TA302P4700|46.50     |48.00     |53.50     |45.00     |52.00     |48.50     |5.50      |2.00      |216       |282       |49        |5.31        |-0.1453   |29.41     |0                              
2022-11-08|TA302P4750|54.50     |56.50     |63.00     |53.00     |57.00     |57.50     |2.50      |3.00      |181       |131       |45        |5.10        |-0.1669   |29.25     |0                              
2022-11-08|TA302P4800|63.50     |68.00     |70.00     |61.50     |70.00     |66.50     |6.50      |3.00      |90        |138       |31        |2.98        |-0.1888   |29.10     |0                              
2022-11-08|TA302P4850|73.50     |71.00     |84.50     |71.00     |80.50     |78.00     |7.00      |4.50      |15        |121       |-10       |0.59        |-0.2138   |28.96     |0                              
2022-11-08|TA302P4900|85.50     |94.00     |99.50     |93.00     |93.00     |90.50     |7.50      |5.00      |104       |175       |-16       |4.87        |-0.2399   |28.84     |0                              
2022-11-08|TA302P4950|98.00     |105.00    |114.00    |105.00    |106.00    |104.00    |8.00      |6.00      |30        |320       |-12       |1.62        |-0.2677   |28.73     |0                              
2022-11-08|TA302P5000|113.00    |113.00    |128.00    |107.00    |121.00    |120.00    |8.00      |7.00      |68        |223       |7         |4.28        |-0.2974   |28.64     |0                              
2022-11-08|TA302P5100|146.00    |154.50    |170.50    |154.50    |158.50    |156.00    |12.50     |10.00     |98        |296       |2         |8.01        |-0.3600   |28.49     |0                              
2022-11-08|TA302P5200|185.50    |197.00    |212.00    |179.50    |202.00    |198.50    |16.50     |13.00     |96        |325       |29        |9.42        |-0.4259   |28.40     |0                              
2022-11-08|TA302P5300|233.00    |245.50    |260.00    |233.00    |257.00    |248.50    |24.00     |15.50     |50        |175       |16        |6.07        |-0.4930   |28.36     |0                              
2022-11-08|TA302P5400|288.00    |324.00    |324.00    |322.00    |322.00    |305.00    |34.00     |17.00     |6         |145       |-1        |0.97        |-0.5595   |28.38     |0                              
2022-11-08|TA302P5500|349.00    |389.50    |389.50    |388.00    |388.00    |369.50    |39.00     |20.50     |28        |130       |-10       |5.35        |-0.6224   |28.44     |0                              
2022-11-08|TA302P5600|416.00    |459.50    |459.50    |453.50    |453.50    |440.00    |37.50     |24.00     |21        |91        |-1        |4.81        |-0.6803   |28.56     |0                              
2022-11-08|TA302P5700|488.00    |509.00    |536.50    |503.50    |523.50    |515.50    |35.50     |27.50     |43        |105       |18        |11.46       |-0.7325   |28.72     |0                              
2022-11-08|TA302P5800|566.50    |0.00      |0.00      |0.00      |0.00      |595.00    |28.50     |28.50     |0         |64        |0         |0.00        |-0.7792   |28.92     |0                              
2022-11-08|TA302P5900|649.00    |0.00      |0.00      |0.00      |0.00      |679.50    |30.50     |30.50     |0         |47        |0         |0.00        |-0.8190   |29.16     |0                              
2022-11-08|TA302P6000|733.50    |0.00      |0.00      |0.00      |0.00      |767.50    |34.00     |34.00     |0         |19        |0         |0.00        |-0.8519   |29.43     |0                              
2022-11-08|TA302P6100|822.00    |0.00      |0.00      |0.00      |0.00      |857.50    |35.50     |35.50     |0         |18        |0         |0.00        |-0.8805   |29.73     |0                              
2022-11-08|TA302P6200|913.00    |0.00      |0.00      |0.00      |0.00      |949.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.9037   |30.05     |0                              
2022-11-08|TA302P6300|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |38.50     |38.50     |0         |6         |0         |0.00        |-0.9224   |30.40     |0                              
2022-11-08|TA302P6400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |39.00     |39.00     |0         |7         |0         |0.00        |-0.9388   |30.76     |0                              
2022-11-08|TA302P6500|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |40.50     |40.50     |0         |5         |0         |0.00        |-0.9507   |31.13     |0                              
2022-11-08|TA302P6600|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |41.00     |41.00     |0         |9         |0         |0.00        |-0.9619   |31.52     |0                              
2022-11-08|TA302P6700|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |41.50     |41.50     |0         |6         |0         |0.00        |-0.9696   |31.91     |0                              
2022-11-08|TA302P6800|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.9771   |32.31     |0                              
2022-11-08|TA302P6900|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |42.00     |42.00     |0         |9         |0         |0.00        |-0.9823   |32.72     |0                              
2022-11-08|TA302P7000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,727.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.9873   |33.12     |0                              
2022-11-08|TA302P7100|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,826.50  |42.00     |42.00     |0         |0         |0         |0.00        |-0.9913   |33.53     |0                              
2022-11-08|TA302P7200|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,926.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.9944   |33.94     |0                              
2022-11-08|TA302P7300|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |42.00     |42.00     |0         |4         |0         |0.00        |-0.9977   |34.35     |0                              
2022-11-08|TA302P7400|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |42.00     |42.00     |0         |4         |0         |0.00        |-0.9992   |34.76     |0                              
2022-11-08|TA302P7500|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |42.00     |42.00     |0         |4         |0         |0.00        |-1.0000   |35.17     |0                              
2022-11-08|TA302P7600|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |42.00     |42.00     |0         |7         |0         |0.00        |-1.0000   |35.57     |0                              
2022-11-08|TA302P7700|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |42.00     |42.00     |0         |11        |0         |0.00        |-1.0000   |35.97     |0                              
2022-11-08|TA303C4650|716.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8282    |28.55     |0                              
2022-11-08|TA303C4700|675.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8099    |28.37     |0                              
2022-11-08|TA303C4750|635.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7892    |28.20     |0                              
2022-11-08|TA303C4800|597.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.7676    |28.04     |0                              
2022-11-08|TA303C4850|560.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7457    |27.88     |0                              
2022-11-08|TA303C4900|524.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-33.00    |-33.00    |0         |14        |0         |0.00        |0.7211    |27.73     |0                              
2022-11-08|TA303C4950|489.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.6961    |27.60     |0                              
2022-11-08|TA303C5000|455.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.6706    |27.48     |0                              
2022-11-08|TA303C5100|393.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.6160    |27.28     |0                              
2022-11-08|TA303C5200|336.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-28.50    |-28.50    |0         |17        |0         |0.00        |0.5595    |27.16     |0                              
2022-11-08|TA303C5300|284.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.5027    |27.11     |0                              
2022-11-08|TA303C5400|241.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.4464    |27.14     |0                              
2022-11-08|TA303C5500|202.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.3935    |27.24     |0                              
2022-11-08|TA303C5600|167.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.3437    |27.38     |0                              
2022-11-08|TA303C5700|139.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.2972    |27.56     |0                              
2022-11-08|TA303C5800|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2569    |27.77     |0                              
2022-11-08|TA303C5900|94.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-9.50     |-9.50     |0         |20        |0         |0.00        |0.2196    |27.99     |0                              
2022-11-08|TA303C6000|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |127       |0         |0.00        |0.1874    |28.22     |0                              
2022-11-08|TA303C6100|63.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.1592    |28.45     |0                              
2022-11-08|TA303C6200|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.1343    |28.69     |0                              
2022-11-08|TA303C6300|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.1136    |28.93     |0                              
2022-11-08|TA303C6400|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.0950    |29.16     |0                              
2022-11-08|TA303C6500|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0801    |29.40     |0                              
2022-11-08|TA303C6600|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0668    |29.63     |0                              
2022-11-08|TA303C6700|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.0559    |29.86     |0                              
2022-11-08|TA303C6800|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.0467    |30.08     |0                              
2022-11-08|TA303C6900|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0386    |30.30     |0                              
2022-11-08|TA303C7000|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |95        |0         |0.00        |0.0324    |30.52     |0                              
2022-11-08|TA303C7100|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |70        |0         |0.00        |0.0264    |30.74     |0                              
2022-11-08|TA303C7200|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |89        |0         |0.00        |0.0224    |30.95     |0                              
2022-11-08|TA303C7300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |115       |0         |0.00        |0.0185    |31.16     |0                              
2022-11-08|TA303C7400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0152    |31.36     |0                              
2022-11-08|TA303C7500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |175       |0         |0.00        |0.0128    |31.57     |0                              
2022-11-08|TA303C7600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0105    |31.76     |0                              
2022-11-08|TA303C7700|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |238       |0         |0.00        |0.0087    |31.96     |0                              
2022-11-08|TA303P4650|69.50     |74.00     |74.00     |74.00     |74.00     |70.50     |4.50      |1.00      |3         |48        |0         |0.11        |-0.1674   |28.55     |0                              
2022-11-08|TA303P4700|78.50     |77.00     |84.00     |77.00     |84.00     |79.00     |5.50      |0.50      |6         |24        |6         |0.24        |-0.1854   |28.37     |0                              
2022-11-08|TA303P4750|88.50     |95.50     |95.50     |95.50     |95.50     |90.50     |7.00      |2.00      |3         |63        |0         |0.14        |-0.2058   |28.20     |0                              
2022-11-08|TA303P4800|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |128       |0         |0.00        |-0.2272   |28.04     |0                              
2022-11-08|TA303P4850|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |73        |0         |0.00        |-0.2489   |27.88     |0                              
2022-11-08|TA303P4900|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |48        |0         |0.00        |-0.2733   |27.73     |0                              
2022-11-08|TA303P4950|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.2980   |27.60     |0                              
2022-11-08|TA303P5000|157.50    |0.00      |0.00      |0.00      |0.00      |161.00    |3.50      |3.50      |0         |57        |0         |0.00        |-0.3235   |27.48     |0                              
2022-11-08|TA303P5100|195.00    |0.00      |0.00      |0.00      |0.00      |199.50    |4.50      |4.50      |0         |48        |0         |0.00        |-0.3778   |27.28     |0                              
2022-11-08|TA303P5200|237.50    |0.00      |0.00      |0.00      |0.00      |244.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4341   |27.16     |0                              
2022-11-08|TA303P5300|284.50    |0.00      |0.00      |0.00      |0.00      |295.50    |11.00     |11.00     |0         |33        |0         |0.00        |-0.4910   |27.11     |0                              
2022-11-08|TA303P5400|340.50    |0.00      |0.00      |0.00      |0.00      |352.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.5473   |27.14     |0                              
2022-11-08|TA303P5500|400.50    |0.00      |0.00      |0.00      |0.00      |416.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.6005   |27.24     |0                              
2022-11-08|TA303P5600|465.00    |0.00      |0.00      |0.00      |0.00      |485.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.6505   |27.38     |0                              
2022-11-08|TA303P5700|537.00    |0.00      |0.00      |0.00      |0.00      |558.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.6974   |27.56     |0                              
2022-11-08|TA303P5800|612.00    |0.00      |0.00      |0.00      |0.00      |636.50    |24.50     |24.50     |0         |22        |0         |0.00        |-0.7381   |27.77     |0                              
2022-11-08|TA303P5900|690.50    |0.00      |0.00      |0.00      |0.00      |717.50    |27.00     |27.00     |0         |15        |0         |0.00        |-0.7759   |27.99     |0                              
2022-11-08|TA303P6000|774.00    |0.00      |0.00      |0.00      |0.00      |802.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.8087   |28.22     |0                              
2022-11-08|TA303P6100|859.00    |0.00      |0.00      |0.00      |0.00      |889.50    |30.50     |30.50     |0         |4         |0         |0.00        |-0.8375   |28.45     |0                              
2022-11-08|TA303P6200|948.00    |0.00      |0.00      |0.00      |0.00      |978.50    |30.50     |30.50     |0         |10        |0         |0.00        |-0.8632   |28.69     |0                              
2022-11-08|TA303P6300|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |32.50     |32.50     |0         |13        |0         |0.00        |-0.8846   |28.93     |0                              
2022-11-08|TA303P6400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |32.50     |32.50     |0         |6         |0         |0.00        |-0.9041   |29.16     |0                              
2022-11-08|TA303P6500|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |33.50     |33.50     |0         |51        |0         |0.00        |-0.9198   |29.40     |0                              
2022-11-08|TA303P6600|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,351.50  |33.50     |33.50     |0         |6         |0         |0.00        |-0.9341   |29.63     |0                              
2022-11-08|TA303P6700|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |34.00     |34.00     |0         |6         |0         |0.00        |-0.9459   |29.86     |0                              
2022-11-08|TA303P6800|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,544.50  |34.00     |34.00     |0         |3         |0         |0.00        |-0.9562   |30.08     |0                              
2022-11-08|TA303P6900|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.9653   |30.30     |0                              
2022-11-08|TA303P7000|1,705.50  |0.00      |0.00      |0.00      |0.00      |1,740.00  |34.50     |34.50     |0         |3         |0         |0.00        |-0.9726   |30.52     |0                              
2022-11-08|TA303P7100|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,838.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9798   |30.74     |0                              
2022-11-08|TA303P7200|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,937.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9849   |30.95     |0                              
2022-11-08|TA303P7300|2,001.50  |0.00      |0.00      |0.00      |0.00      |2,036.50  |35.00     |35.00     |0         |3         |0         |0.00        |-0.9900   |31.16     |0                              
2022-11-08|TA303P7400|2,100.50  |0.00      |0.00      |0.00      |0.00      |2,136.00  |35.50     |35.50     |0         |4         |0         |0.00        |-0.9947   |31.36     |0                              
2022-11-08|TA303P7500|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |36.00     |36.00     |0         |4         |0         |0.00        |-0.9978   |31.57     |0                              
2022-11-08|TA303P7600|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |36.00     |36.00     |0         |6         |0         |0.00        |-0.9998   |31.76     |0                              
2022-11-08|TA303P7700|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |36.00     |36.00     |0         |7         |0         |0.00        |-1.0000   |31.96     |0                              
2022-11-08|TA304C4650|733.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7992    |28.53     |0                              
2022-11-08|TA304C4700|696.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7802    |28.41     |0                              
2022-11-08|TA304C4750|658.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7611    |28.30     |0                              
2022-11-08|TA304C4800|621.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7411    |28.20     |0                              
2022-11-08|TA304C4850|587.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.7195    |28.10     |0                              
2022-11-08|TA304C4900|553.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.6978    |28.02     |0                              
2022-11-08|TA304C4950|520.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6758    |27.95     |0                              
2022-11-08|TA304C5000|489.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6523    |27.88     |0                              
2022-11-08|TA304C5100|429.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6053    |27.78     |0                              
2022-11-08|TA304C5200|376.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5567    |27.71     |0                              
2022-11-08|TA304C5300|325.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5083    |27.68     |0                              
2022-11-08|TA304C5400|283.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.4604    |27.68     |0                              
2022-11-08|TA304C5500|243.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4145    |27.70     |0                              
2022-11-08|TA304C5600|209.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3698    |27.76     |0                              
2022-11-08|TA304C5700|179.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3294    |27.85     |0                              
2022-11-08|TA304C5800|152.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2906    |27.96     |0                              
2022-11-08|TA304C5900|130.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.50    |-10.50    |0         |52        |0         |0.00        |0.2564    |28.09     |0                              
2022-11-08|TA304C6000|109.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-8.50     |-8.50     |0         |26        |0         |0.00        |0.2242    |28.24     |0                              
2022-11-08|TA304C6100|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |19        |0         |0.00        |0.1965    |28.41     |0                              
2022-11-08|TA304C6200|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.1706    |28.60     |0                              
2022-11-08|TA304C6300|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |66        |0         |0.00        |0.1492    |28.80     |0                              
2022-11-08|TA304P4650|96.00     |0.00      |0.00      |0.00      |0.00      |98.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1947   |28.53     |0                              
2022-11-08|TA304P4700|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2133   |28.41     |0                              
2022-11-08|TA304P4750|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.2321   |28.30     |0                              
2022-11-08|TA304P4800|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.2518   |28.20     |0                              
2022-11-08|TA304P4850|148.50    |0.00      |0.00      |0.00      |0.00      |152.00    |3.50      |3.50      |0         |55        |0         |0.00        |-0.2731   |28.10     |0                              
2022-11-08|TA304P4900|164.50    |0.00      |0.00      |0.00      |0.00      |167.50    |3.00      |3.00      |0         |54        |0         |0.00        |-0.2946   |28.02     |0                              
2022-11-08|TA304P4950|180.50    |0.00      |0.00      |0.00      |0.00      |184.00    |3.50      |3.50      |0         |27        |0         |0.00        |-0.3165   |27.95     |0                              
2022-11-08|TA304P5000|199.50    |0.00      |0.00      |0.00      |0.00      |204.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3398   |27.88     |0                              
2022-11-08|TA304P5100|239.00    |0.00      |0.00      |0.00      |0.00      |243.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3867   |27.78     |0                              
2022-11-08|TA304P5200|285.00    |0.00      |0.00      |0.00      |0.00      |291.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4351   |27.71     |0                              
2022-11-08|TA304P5300|333.50    |0.00      |0.00      |0.00      |0.00      |342.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4835   |27.68     |0                              
2022-11-08|TA304P5400|390.00    |0.00      |0.00      |0.00      |0.00      |399.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5315   |27.68     |0                              
2022-11-08|TA304P5500|449.50    |0.00      |0.00      |0.00      |0.00      |461.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5775   |27.70     |0                              
2022-11-08|TA304P5600|514.50    |0.00      |0.00      |0.00      |0.00      |526.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6226   |27.76     |0                              
2022-11-08|TA304P5700|583.50    |0.00      |0.00      |0.00      |0.00      |598.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6633   |27.85     |0                              
2022-11-08|TA304P5800|656.00    |0.00      |0.00      |0.00      |0.00      |672.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7026   |27.96     |0                              
2022-11-08|TA304P5900|733.00    |0.00      |0.00      |0.00      |0.00      |751.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.7374   |28.09     |0                              
2022-11-08|TA304P6000|812.00    |0.00      |0.00      |0.00      |0.00      |831.50    |19.50     |19.50     |0         |4         |0         |0.00        |-0.7702   |28.24     |0                              
2022-11-08|TA304P6100|895.50    |0.00      |0.00      |0.00      |0.00      |916.00    |20.50     |20.50     |0         |2         |0         |0.00        |-0.7985   |28.41     |0                              
2022-11-08|TA304P6200|980.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |21.50     |21.50     |0         |2         |0         |0.00        |-0.8252   |28.60     |0                              
2022-11-08|TA304P6300|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |23.00     |23.00     |0         |5         |0         |0.00        |-0.8474   |28.80     |0                              
2022-11-08|TA305C4650|754.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.7744    |28.29     |0                              
2022-11-08|TA305C4700|717.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.7570    |28.25     |0                              
2022-11-08|TA305C4750|681.50    |686.00    |703.00    |686.00    |703.00    |660.50    |21.50     |-21.00    |2         |44        |2         |0.69        |0.7384    |28.21     |0                              
2022-11-08|TA305C4800|648.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-21.00    |-21.00    |0         |66        |0         |0.00        |0.7190    |28.18     |0                              
2022-11-08|TA305C4850|615.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-21.00    |-21.00    |0         |80        |0         |0.00        |0.6996    |28.15     |0                              
2022-11-08|TA305C4900|582.00    |596.00    |596.00    |596.00    |596.00    |562.00    |14.00     |-20.00    |1         |79        |0         |0.30        |0.6800    |28.12     |0                              
2022-11-08|TA305C4950|552.00    |569.50    |569.50    |513.00    |513.00    |532.50    |-39.00    |-19.50    |30        |79        |-10       |8.08        |0.6593    |28.09     |0                              
2022-11-08|TA305C5000|522.50    |507.00    |507.00    |505.00    |505.00    |503.50    |-17.50    |-19.00    |2         |234       |0         |0.51        |0.6385    |28.07     |0                              
2022-11-08|TA305C5100|464.50    |465.50    |465.50    |465.50    |465.50    |447.50    |1.00      |-17.00    |10        |199       |10        |2.33        |0.5968    |28.05     |0                              
2022-11-08|TA305C5200|414.50    |422.00    |430.50    |374.50    |383.50    |397.50    |-31.00    |-17.00    |32        |343       |-1        |6.41        |0.5544    |28.03     |0                              
2022-11-08|TA305C5300|366.00    |365.00    |382.00    |330.00    |345.50    |351.00    |-20.50    |-15.00    |267       |381       |40        |45.78       |0.5123    |28.03     |0                              
2022-11-08|TA305C5400|324.00    |324.00    |334.00    |292.50    |292.50    |309.00    |-31.50    |-15.00    |87        |408       |43        |13.98       |0.4708    |28.04     |0                              
2022-11-08|TA305C5500|284.00    |290.50    |292.00    |255.50    |266.00    |271.00    |-18.00    |-13.00    |93        |372       |54        |12.99       |0.4306    |28.06     |0                              
2022-11-08|TA305C5600|250.00    |258.50    |258.50    |228.50    |228.50    |237.00    |-21.50    |-13.00    |91        |278       |27        |11.15       |0.3917    |28.09     |0                              
2022-11-08|TA305C5700|218.00    |212.00    |220.50    |192.00    |196.50    |206.50    |-21.50    |-11.50    |58        |365       |-8        |5.92        |0.3548    |28.13     |0                              
2022-11-08|TA305C5800|191.00    |191.00    |197.50    |166.50    |174.00    |180.00    |-17.00    |-11.00    |356       |279       |-8        |31.12       |0.3199    |28.18     |0                              
2022-11-08|TA305C5900|165.50    |168.00    |168.00    |146.00    |147.50    |156.00    |-18.00    |-9.50     |87        |227       |-33       |6.65        |0.2872    |28.25     |0                              
2022-11-08|TA305C6000|145.00    |139.00    |150.50    |126.50    |134.00    |135.50    |-11.00    |-9.50     |311       |279       |138       |21.06       |0.2572    |28.32     |0                              
2022-11-08|TA305C6100|125.00    |124.50    |130.50    |107.50    |115.00    |116.50    |-10.00    |-8.50     |332       |413       |16        |19.27       |0.2287    |28.40     |0                              
2022-11-08|TA305C6200|109.50    |105.00    |112.50    |96.00     |100.00    |101.00    |-9.50     |-8.50     |200       |245       |16        |10.22       |0.2041    |28.48     |0                              
2022-11-08|TA305C6300|94.50     |91.50     |99.00     |83.00     |87.00     |86.50     |-7.50     |-8.00     |226       |191       |-48       |10.35       |0.1798    |28.57     |0                              
2022-11-08|TA305C6400|82.00     |71.50     |71.50     |71.50     |71.50     |75.00     |-10.50    |-7.00     |10        |110       |0         |0.37        |0.1601    |28.67     |0                              
2022-11-08|TA305C6500|71.50     |72.50     |72.50     |61.00     |61.00     |64.50     |-10.50    |-7.00     |108       |401       |-48       |3.35        |0.1410    |28.78     |0                              
2022-11-08|TA305C6600|61.00     |51.50     |53.00     |51.50     |53.00     |55.50     |-8.00     |-5.50     |18        |118       |-3        |0.48        |0.1241    |28.89     |0                              
2022-11-08|TA305C6700|53.50     |46.00     |46.00     |46.00     |46.00     |48.00     |-7.50     |-5.50     |10        |236       |0         |0.24        |0.1097    |29.01     |0                              
2022-11-08|TA305C6800|46.00     |48.50     |48.50     |39.00     |41.00     |40.50     |-5.00     |-5.50     |100       |182       |-17       |2.11        |0.0955    |29.13     |0                              
2022-11-08|TA305C6900|39.50     |39.00     |39.50     |33.50     |34.50     |35.50     |-5.00     |-4.00     |25        |104       |0         |0.46        |0.0844    |29.25     |0                              
2022-11-08|TA305C7000|34.50     |34.00     |35.00     |29.00     |31.50     |30.50     |-3.00     |-4.00     |284       |340       |-85       |4.65        |0.0742    |29.38     |0                              
2022-11-08|TA305C7100|30.00     |29.50     |29.50     |26.00     |26.00     |26.00     |-4.00     |-4.00     |25        |219       |0         |0.35        |0.0641    |29.51     |0                              
2022-11-08|TA305C7200|25.50     |23.50     |23.50     |23.00     |23.00     |22.50     |-2.50     |-3.00     |12        |344       |-7        |0.14        |0.0569    |29.65     |0                              
2022-11-08|TA305C7300|22.50     |20.00     |20.00     |19.50     |19.50     |19.50     |-3.00     |-3.00     |8         |384       |-2        |0.08        |0.0500    |29.79     |0                              
2022-11-08|TA305C7400|19.50     |20.00     |21.50     |17.00     |18.00     |16.50     |-1.50     |-3.00     |598       |1,237     |72        |5.55        |0.0431    |29.93     |0                              
2022-11-08|TA305P4650|128.50    |126.00    |136.50    |118.50    |131.50    |129.50    |3.00      |1.00      |522       |1,516     |72        |34.41       |-0.2173   |28.29     |0                              
2022-11-08|TA305P4700|141.00    |132.00    |149.50    |132.00    |149.50    |142.50    |8.50      |1.50      |135       |464       |-55       |9.88        |-0.2344   |28.25     |0                              
2022-11-08|TA305P4750|155.00    |148.00    |172.00    |148.00    |164.50    |157.50    |9.50      |2.50      |167       |436       |-71       |13.46       |-0.2527   |28.21     |0                              
2022-11-08|TA305P4800|171.50    |168.50    |182.00    |163.00    |178.50    |174.00    |7.00      |2.50      |72        |233       |-14       |6.38        |-0.2718   |28.18     |0                              
2022-11-08|TA305P4850|187.50    |180.00    |199.50    |179.00    |199.50    |190.50    |12.00     |3.00      |45        |218       |33        |4.45        |-0.2910   |28.15     |0                              
2022-11-08|TA305P4900|204.00    |205.00    |217.50    |205.00    |217.00    |207.50    |13.00     |3.50      |108       |249       |28        |11.41       |-0.3104   |28.12     |0                              
2022-11-08|TA305P4950|223.50    |224.50    |237.00    |220.50    |237.00    |228.00    |13.50     |4.50      |19        |201       |-10       |2.16        |-0.3308   |28.09     |0                              
2022-11-08|TA305P5000|243.50    |250.00    |258.50    |231.50    |249.50    |248.50    |6.00      |5.00      |52        |1,344     |-22       |6.56        |-0.3514   |28.07     |0                              
2022-11-08|TA305P5100|284.50    |286.50    |298.00    |273.00    |298.00    |291.00    |13.50     |6.50      |62        |373       |7         |8.77        |-0.3929   |28.05     |0                              
2022-11-08|TA305P5200|333.00    |330.00    |355.00    |318.00    |350.00    |340.00    |17.00     |7.00      |65        |512       |35        |11.05       |-0.4352   |28.03     |0                              
2022-11-08|TA305P5300|383.50    |382.00    |411.50    |365.50    |398.50    |392.50    |15.00     |9.00      |54        |356       |5         |10.47       |-0.4772   |28.03     |0                              
2022-11-08|TA305P5400|440.50    |432.00    |464.50    |432.00    |451.00    |449.50    |10.50     |9.00      |37        |229       |-13       |8.43        |-0.5189   |28.04     |0                              
2022-11-08|TA305P5500|499.50    |495.50    |521.00    |494.00    |521.00    |510.50    |21.50     |11.00     |32        |112       |0         |7.98        |-0.5593   |28.06     |0                              
2022-11-08|TA305P5600|564.50    |559.50    |592.00    |559.50    |592.00    |575.50    |27.50     |11.00     |13        |136       |-3        |3.69        |-0.5985   |28.09     |0                              
2022-11-08|TA305P5700|631.50    |629.50    |659.00    |629.50    |659.00    |644.00    |27.50     |12.50     |20        |73        |10        |6.44        |-0.6358   |28.13     |0                              
2022-11-08|TA305P5800|704.00    |0.00      |0.00      |0.00      |0.00      |716.50    |12.50     |12.50     |0         |13        |0         |0.00        |-0.6712   |28.18     |0                              
2022-11-08|TA305P5900|777.00    |0.00      |0.00      |0.00      |0.00      |791.50    |14.50     |14.50     |0         |21        |0         |0.00        |-0.7045   |28.25     |0                              
2022-11-08|TA305P6000|856.00    |0.00      |0.00      |0.00      |0.00      |870.00    |14.00     |14.00     |0         |23        |0         |0.00        |-0.7350   |28.32     |0                              
2022-11-08|TA305P6100|935.00    |0.00      |0.00      |0.00      |0.00      |950.50    |15.50     |15.50     |0         |37        |0         |0.00        |-0.7643   |28.40     |0                              
2022-11-08|TA305P6200|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |15.50     |15.50     |0         |39        |0         |0.00        |-0.7897   |28.48     |0                              
2022-11-08|TA305P6300|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |15.50     |15.50     |0         |27        |0         |0.00        |-0.8150   |28.57     |0                              
2022-11-08|TA305P6400|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |17.50     |17.50     |0         |12        |0         |0.00        |-0.8356   |28.67     |0                              
2022-11-08|TA305P6500|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |17.00     |17.00     |0         |30        |0         |0.00        |-0.8558   |28.78     |0                              
2022-11-08|TA305P6600|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |18.50     |18.50     |0         |21        |0         |0.00        |-0.8738   |28.89     |0                              
2022-11-08|TA305P6700|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |19.00     |19.00     |0         |21        |0         |0.00        |-0.8893   |29.01     |0                              
2022-11-08|TA305P6800|1,552.50  |0.00      |0.00      |0.00      |0.00      |1,571.50  |19.00     |19.00     |0         |15        |0         |0.00        |-0.9048   |29.13     |0                              
2022-11-08|TA305P6900|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |20.00     |20.00     |0         |21        |0         |0.00        |-0.9171   |29.25     |0                              
2022-11-08|TA305P7000|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |20.00     |20.00     |0         |9         |0         |0.00        |-0.9287   |29.38     |0                              
2022-11-08|TA305P7100|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,856.50  |20.50     |20.50     |0         |15        |0         |0.00        |-0.9403   |29.51     |0                              
2022-11-08|TA305P7200|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |21.00     |21.00     |0         |24        |0         |0.00        |-0.9487   |29.65     |0                              
2022-11-08|TA305P7300|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,050.50  |21.50     |21.50     |0         |32        |0         |0.00        |-0.9573   |29.79     |0                              
2022-11-08|TA305P7400|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.9657   |29.93     |0                              
2022-11-08|TA306C4650|791.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7624    |28.23     |0                              
2022-11-08|TA306C4700|755.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7458    |28.17     |0                              
2022-11-08|TA306C4750|721.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7280    |28.12     |0                              
2022-11-08|TA306C4800|688.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.7102    |28.08     |0                              
2022-11-08|TA306C4850|655.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.6924    |28.03     |0                              
2022-11-08|TA306C4900|621.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6739    |28.00     |0                              
2022-11-08|TA306C4950|592.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6548    |27.96     |0                              
2022-11-08|TA306C5000|563.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6358    |27.93     |0                              
2022-11-08|TA306C5100|504.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5973    |27.89     |0                              
2022-11-08|TA306C5200|454.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |0.5583    |27.86     |0                              
2022-11-08|TA306C5300|404.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.5195    |27.85     |0                              
2022-11-08|TA306C5400|362.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.4813    |27.85     |0                              
2022-11-08|TA306C5500|321.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.4438    |27.87     |0                              
2022-11-08|TA306C5600|287.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4080    |27.90     |0                              
2022-11-08|TA306C5700|253.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.3728    |27.94     |0                              
2022-11-08|TA306C5800|225.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3408    |28.00     |0                              
2022-11-08|TA306C5900|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.3091    |28.06     |0                              
2022-11-08|TA306C6000|175.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-11.50    |-11.50    |0         |43        |0         |0.00        |0.2808    |28.13     |0                              
2022-11-08|TA306C6100|154.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.00    |-11.00    |0         |75        |0         |0.00        |0.2538    |28.22     |0                              
2022-11-08|TA306C6200|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |78        |0         |0.00        |0.2285    |28.30     |0                              
2022-11-08|TA306P4650|149.00    |0.00      |0.00      |0.00      |0.00      |151.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.2277   |28.23     |0                              
2022-11-08|TA306P4700|162.00    |0.00      |0.00      |0.00      |0.00      |165.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.2439   |28.17     |0                              
2022-11-08|TA306P4750|178.00    |0.00      |0.00      |0.00      |0.00      |181.50    |3.50      |3.50      |0         |25        |0         |0.00        |-0.2613   |28.12     |0                              
2022-11-08|TA306P4800|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |45        |0         |0.00        |-0.2788   |28.08     |0                              
2022-11-08|TA306P4850|210.00    |0.00      |0.00      |0.00      |0.00      |214.50    |4.50      |4.50      |0         |33        |0         |0.00        |-0.2964   |28.03     |0                              
2022-11-08|TA306P4900|226.50    |0.00      |0.00      |0.00      |0.00      |233.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3147   |28.00     |0                              
2022-11-08|TA306P4950|246.50    |0.00      |0.00      |0.00      |0.00      |253.00    |6.50      |6.50      |0         |14        |0         |0.00        |-0.3335   |27.96     |0                              
2022-11-08|TA306P5000|266.50    |0.00      |0.00      |0.00      |0.00      |273.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3524   |27.93     |0                              
2022-11-08|TA306P5100|307.00    |0.00      |0.00      |0.00      |0.00      |317.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3906   |27.89     |0                              
2022-11-08|TA306P5200|355.50    |0.00      |0.00      |0.00      |0.00      |365.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.4295   |27.86     |0                              
2022-11-08|TA306P5300|404.50    |0.00      |0.00      |0.00      |0.00      |417.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4683   |27.85     |0                              
2022-11-08|TA306P5400|461.50    |0.00      |0.00      |0.00      |0.00      |474.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5065   |27.85     |0                              
2022-11-08|TA306P5500|519.00    |0.00      |0.00      |0.00      |0.00      |533.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.5443   |27.87     |0                              
2022-11-08|TA306P5600|583.00    |0.00      |0.00      |0.00      |0.00      |598.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5803   |27.90     |0                              
2022-11-08|TA306P5700|648.50    |0.00      |0.00      |0.00      |0.00      |664.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6161   |27.94     |0                              
2022-11-08|TA306P5800|719.00    |0.00      |0.00      |0.00      |0.00      |737.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6484   |28.00     |0                              
2022-11-08|TA306P5900|791.50    |0.00      |0.00      |0.00      |0.00      |809.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6808   |28.06     |0                              
2022-11-08|TA306P6000|866.50    |0.00      |0.00      |0.00      |0.00      |887.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7097   |28.13     |0                              
2022-11-08|TA306P6100|945.50    |0.00      |0.00      |0.00      |0.00      |966.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7375   |28.22     |0                              
2022-11-08|TA306P6200|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |23.00     |23.00     |0         |3         |0         |0.00        |-0.7637   |28.30     |0                              
2022-11-08|TA307C4650|818.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7479    |28.13     |0                              
2022-11-08|TA307C4700|784.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7315    |28.07     |0                              
2022-11-08|TA307C4750|751.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.7151    |28.01     |0                              
2022-11-08|TA307C4800|717.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.6986    |27.96     |0                              
2022-11-08|TA307C4850|684.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6820    |27.91     |0                              
2022-11-08|TA307C4900|653.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-28.50    |-28.50    |0         |4         |0         |0.00        |0.6644    |27.86     |0                              
2022-11-08|TA307C4950|624.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6468    |27.81     |0                              
2022-11-08|TA307C5000|594.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6292    |27.76     |0                              
2022-11-08|TA307C5100|537.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5936    |27.69     |0                              
2022-11-08|TA307C5200|486.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5575    |27.64     |0                              
2022-11-08|TA307C5300|436.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.5216    |27.61     |0                              
2022-11-08|TA307C5400|395.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.4864    |27.62     |0                              
2022-11-08|TA307C5500|354.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-19.50    |-19.50    |0         |29        |0         |0.00        |0.4515    |27.65     |0                              
2022-11-08|TA307C5600|318.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-17.00    |-17.00    |0         |39        |0         |0.00        |0.4186    |27.70     |0                              
2022-11-08|TA307C5700|285.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |0.3861    |27.75     |0                              
2022-11-08|TA307C5800|254.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.3559    |27.81     |0                              
2022-11-08|TA307C5900|228.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.3268    |27.87     |0                              
2022-11-08|TA307C6000|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |66        |0         |0.00        |0.2987    |27.93     |0                              
2022-11-08|TA307C6100|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |89        |0         |0.00        |0.2737    |28.00     |0                              
2022-11-08|TA307P4650|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2402   |28.13     |0                              
2022-11-08|TA307P4700|190.50    |0.00      |0.00      |0.00      |0.00      |194.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.2562   |28.07     |0                              
2022-11-08|TA307P4750|206.50    |0.00      |0.00      |0.00      |0.00      |210.50    |4.00      |4.00      |0         |31        |0         |0.00        |-0.2723   |28.01     |0                              
2022-11-08|TA307P4800|222.50    |0.00      |0.00      |0.00      |0.00      |227.00    |4.50      |4.50      |0         |78        |0         |0.00        |-0.2884   |27.96     |0                              
2022-11-08|TA307P4850|238.50    |0.00      |0.00      |0.00      |0.00      |244.00    |5.50      |5.50      |0         |54        |0         |0.00        |-0.3049   |27.91     |0                              
2022-11-08|TA307P4900|257.00    |0.00      |0.00      |0.00      |0.00      |264.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.3221   |27.86     |0                              
2022-11-08|TA307P4950|277.00    |0.00      |0.00      |0.00      |0.00      |284.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3394   |27.81     |0                              
2022-11-08|TA307P5000|297.00    |0.00      |0.00      |0.00      |0.00      |304.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3569   |27.76     |0                              
2022-11-08|TA307P5100|338.00    |0.00      |0.00      |0.00      |0.00      |349.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3923   |27.69     |0                              
2022-11-08|TA307P5200|386.00    |0.00      |0.00      |0.00      |0.00      |397.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4282   |27.64     |0                              
2022-11-08|TA307P5300|435.00    |0.00      |0.00      |0.00      |0.00      |449.50    |14.50     |14.50     |0         |8         |0         |0.00        |-0.4641   |27.61     |0                              
2022-11-08|TA307P5400|491.50    |0.00      |0.00      |0.00      |0.00      |506.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4994   |27.62     |0                              
2022-11-08|TA307P5500|549.00    |0.00      |0.00      |0.00      |0.00      |565.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5345   |27.65     |0                              
2022-11-08|TA307P5600|612.00    |0.00      |0.00      |0.00      |0.00      |630.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.5676   |27.70     |0                              
2022-11-08|TA307P5700|677.50    |0.00      |0.00      |0.00      |0.00      |696.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.6007   |27.75     |0                              
2022-11-08|TA307P5800|745.50    |0.00      |0.00      |0.00      |0.00      |767.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6314   |27.81     |0                              
2022-11-08|TA307P5900|818.00    |0.00      |0.00      |0.00      |0.00      |840.00    |22.00     |22.00     |0         |5         |0         |0.00        |-0.6611   |27.87     |0                              
2022-11-08|TA307P6000|891.00    |0.00      |0.00      |0.00      |0.00      |914.50    |23.50     |23.50     |0         |4         |0         |0.00        |-0.6900   |27.93     |0                              
2022-11-08|TA307P6100|968.50    |0.00      |0.00      |0.00      |0.00      |993.50    |25.00     |25.00     |0         |5         |0         |0.00        |-0.7157   |28.00     |0                              
2022-11-08|TA308C4650|836.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7318    |27.99     |0                              
2022-11-08|TA308C4700|803.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7163    |27.94     |0                              
2022-11-08|TA308C4750|769.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7008    |27.88     |0                              
2022-11-08|TA308C4800|736.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6851    |27.83     |0                              
2022-11-08|TA308C4850|704.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6685    |27.78     |0                              
2022-11-08|TA308C4900|674.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6520    |27.72     |0                              
2022-11-08|TA308C4950|645.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6354    |27.67     |0                              
2022-11-08|TA308C5000|615.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6188    |27.62     |0                              
2022-11-08|TA308C5100|559.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.5849    |27.53     |0                              
2022-11-08|TA308C5200|508.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5509    |27.45     |0                              
2022-11-08|TA308C5300|458.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5171    |27.40     |0                              
2022-11-08|TA308C5400|417.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4838    |27.39     |0                              
2022-11-08|TA308C5500|377.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4510    |27.43     |0                              
2022-11-08|TA308C5600|341.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4201    |27.49     |0                              
2022-11-08|TA308C5700|308.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.3896    |27.56     |0                              
2022-11-08|TA308C5800|276.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.3611    |27.63     |0                              
2022-11-08|TA308C5900|250.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.3339    |27.71     |0                              
2022-11-08|TA308C6000|224.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.3069    |27.78     |0                              
2022-11-08|TA308C6100|200.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.2834    |27.86     |0                              
2022-11-08|TA308P4650|200.50    |208.00    |208.00    |208.00    |208.00    |206.00    |7.50      |5.50      |3         |12        |3         |0.31        |-0.2543   |27.99     |0                              
2022-11-08|TA308P4700|216.50    |0.00      |0.00      |0.00      |0.00      |222.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2694   |27.94     |0                              
2022-11-08|TA308P4750|232.50    |0.00      |0.00      |0.00      |0.00      |239.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.2846   |27.88     |0                              
2022-11-08|TA308P4800|248.50    |0.00      |0.00      |0.00      |0.00      |255.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3001   |27.83     |0                              
2022-11-08|TA308P4850|265.50    |0.00      |0.00      |0.00      |0.00      |275.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3163   |27.78     |0                              
2022-11-08|TA308P4900|285.00    |0.00      |0.00      |0.00      |0.00      |296.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3326   |27.72     |0                              
2022-11-08|TA308P4950|304.50    |0.00      |0.00      |0.00      |0.00      |316.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3489   |27.67     |0                              
2022-11-08|TA308P5000|324.50    |0.00      |0.00      |0.00      |0.00      |336.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3654   |27.62     |0                              
2022-11-08|TA308P5100|366.50    |0.00      |0.00      |0.00      |0.00      |383.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3990   |27.53     |0                              
2022-11-08|TA308P5200|413.50    |0.00      |0.00      |0.00      |0.00      |431.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.4330   |27.45     |0                              
2022-11-08|TA308P5300|462.00    |0.00      |0.00      |0.00      |0.00      |484.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4667   |27.40     |0                              
2022-11-08|TA308P5400|519.50    |0.00      |0.00      |0.00      |0.00      |541.50    |22.00     |22.00     |0         |5         |0         |0.00        |-0.5002   |27.39     |0                              
2022-11-08|TA308P5500|577.50    |0.00      |0.00      |0.00      |0.00      |601.00    |23.50     |23.50     |0         |2         |0         |0.00        |-0.5332   |27.43     |0                              
2022-11-08|TA308P5600|640.50    |0.00      |0.00      |0.00      |0.00      |666.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5644   |27.49     |0                              
2022-11-08|TA308P5700|706.00    |0.00      |0.00      |0.00      |0.00      |733.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5955   |27.56     |0                              
2022-11-08|TA308P5800|772.00    |0.00      |0.00      |0.00      |0.00      |803.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6245   |27.63     |0                              
2022-11-08|TA308P5900|844.50    |0.00      |0.00      |0.00      |0.00      |876.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6523   |27.71     |0                              
2022-11-08|TA308P6000|917.50    |0.00      |0.00      |0.00      |0.00      |950.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6802   |27.78     |0                              
2022-11-08|TA308P6100|992.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |36.50     |36.50     |0         |0         |0         |0.00        |-0.7044   |27.86     |0                              
2022-11-08|TA309C4650|862.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.7293    |27.93     |0                              
2022-11-08|TA309C4700|829.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7146    |27.87     |0                              
2022-11-08|TA309C4750|795.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7000    |27.81     |0                              
2022-11-08|TA309C4800|762.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6852    |27.75     |0                              
2022-11-08|TA309C4850|731.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.6695    |27.69     |0                              
2022-11-08|TA309C4900|701.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6539    |27.63     |0                              
2022-11-08|TA309C4950|671.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6382    |27.57     |0                              
2022-11-08|TA309C5000|641.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6226    |27.51     |0                              
2022-11-08|TA309C5100|584.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5906    |27.39     |0                              
2022-11-08|TA309C5200|532.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5584    |27.28     |0                              
2022-11-08|TA309C5300|484.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5262    |27.19     |0                              
2022-11-08|TA309C5400|443.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-19.50    |-19.50    |0         |1         |0         |0.00        |0.4946    |27.17     |0                              
2022-11-08|TA309C5500|403.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4635    |27.23     |0                              
2022-11-08|TA309C5600|366.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4339    |27.30     |0                              
2022-11-08|TA309C5700|333.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4051    |27.37     |0                              
2022-11-08|TA309C5800|300.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3768    |27.44     |0                              
2022-11-08|TA309C5900|272.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3511    |27.51     |0                              
2022-11-08|TA309P4650|222.00    |220.50    |222.00    |220.50    |222.00    |221.00    |0.00      |-1.00     |4         |27        |3         |0.44        |-0.2553   |27.93     |0                              
2022-11-08|TA309P4700|237.50    |237.50    |237.50    |237.50    |237.50    |237.50    |0.00      |0.00      |1         |12        |0         |0.12        |-0.2695   |27.87     |0                              
2022-11-08|TA309P4750|253.00    |253.00    |253.00    |253.00    |253.00    |253.50    |0.00      |0.50      |1         |7         |1         |0.13        |-0.2838   |27.81     |0                              
2022-11-08|TA309P4800|268.50    |0.00      |0.00      |0.00      |0.00      |270.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2984   |27.75     |0                              
2022-11-08|TA309P4850|287.00    |0.00      |0.00      |0.00      |0.00      |290.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3137   |27.69     |0                              
2022-11-08|TA309P4900|306.00    |0.00      |0.00      |0.00      |0.00      |310.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3290   |27.63     |0                              
2022-11-08|TA309P4950|325.00    |0.00      |0.00      |0.00      |0.00      |330.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3445   |27.57     |0                              
2022-11-08|TA309P5000|344.00    |0.00      |0.00      |0.00      |0.00      |350.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3600   |27.51     |0                              
2022-11-08|TA309P5100|386.00    |0.00      |0.00      |0.00      |0.00      |396.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3916   |27.39     |0                              
2022-11-08|TA309P5200|432.50    |0.00      |0.00      |0.00      |0.00      |444.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4237   |27.28     |0                              
2022-11-08|TA309P5300|482.50    |0.00      |0.00      |0.00      |0.00      |494.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4559   |27.19     |0                              
2022-11-08|TA309P5400|540.00    |0.00      |0.00      |0.00      |0.00      |551.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4875   |27.17     |0                              
2022-11-08|TA309P5500|597.50    |0.00      |0.00      |0.00      |0.00      |610.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5190   |27.23     |0                              
2022-11-08|TA309P5600|659.00    |0.00      |0.00      |0.00      |0.00      |675.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5487   |27.30     |0                              
2022-11-08|TA309P5700|724.00    |0.00      |0.00      |0.00      |0.00      |741.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5780   |27.37     |0                              
2022-11-08|TA309P5800|789.50    |0.00      |0.00      |0.00      |0.00      |808.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6070   |27.44     |0                              
2022-11-08|TA309P5900|860.00    |0.00      |0.00      |0.00      |0.00      |881.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6333   |27.51     |0                              
2022-11-08|ZC301C770|138.30    |0.00      |0.00      |0.00      |0.00      |137.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8698    |53.93     |0                              
2022-11-08|ZC301C780|130.20    |0.00      |0.00      |0.00      |0.00      |129.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8505    |53.93     |0                              
2022-11-08|ZC301C790|122.20    |0.00      |0.00      |0.00      |0.00      |121.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8289    |53.93     |0                              
2022-11-08|ZC301C800|114.40    |0.00      |0.00      |0.00      |0.00      |113.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8072    |53.93     |0                              
2022-11-08|ZC301C810|107.10    |0.00      |0.00      |0.00      |0.00      |106.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7822    |53.93     |0                              
2022-11-08|ZC301C820|99.80     |0.00      |0.00      |0.00      |0.00      |99.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7573    |53.93     |0                              
2022-11-08|ZC301C830|93.00     |0.00      |0.00      |0.00      |0.00      |92.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7305    |53.93     |0                              
2022-11-08|ZC301C840|86.40     |0.00      |0.00      |0.00      |0.00      |85.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7028    |53.93     |0                              
2022-11-08|ZC301C850|80.00     |0.00      |0.00      |0.00      |0.00      |79.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6747    |53.93     |0                              
2022-11-08|ZC301C860|74.10     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6452    |53.93     |0                              
2022-11-08|ZC301C870|68.20     |0.00      |0.00      |0.00      |0.00      |67.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6157    |53.93     |0                              
2022-11-08|ZC301C880|62.90     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5856    |53.93     |0                              
2022-11-08|ZC301C890|57.80     |0.00      |0.00      |0.00      |0.00      |56.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5553    |53.93     |0                              
2022-11-08|ZC301C900|52.80     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5251    |53.93     |0                              
2022-11-08|ZC301C910|48.50     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4952    |53.93     |0                              
2022-11-08|ZC301C920|44.20     |0.00      |0.00      |0.00      |0.00      |43.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4654    |53.93     |0                              
2022-11-08|ZC301C930|40.20     |0.00      |0.00      |0.00      |0.00      |39.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4362    |53.93     |0                              
2022-11-08|ZC301C940|36.70     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4080    |53.93     |0                              
2022-11-08|ZC301C950|33.20     |0.00      |0.00      |0.00      |0.00      |32.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3798    |53.93     |0                              
2022-11-08|ZC301C960|30.00     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3532    |53.93     |0                              
2022-11-08|ZC301P770|9.60      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1288   |53.93     |0                              
2022-11-08|ZC301P780|11.40     |0.00      |0.00      |0.00      |0.00      |10.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1480   |53.93     |0                              
2022-11-08|ZC301P790|13.50     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1695   |53.93     |0                              
2022-11-08|ZC301P800|15.60     |0.00      |0.00      |0.00      |0.00      |14.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1911   |53.93     |0                              
2022-11-08|ZC301P810|18.30     |0.00      |0.00      |0.00      |0.00      |17.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2160   |53.93     |0                              
2022-11-08|ZC301P820|20.90     |0.00      |0.00      |0.00      |0.00      |20.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2409   |53.93     |0                              
2022-11-08|ZC301P830|24.20     |0.00      |0.00      |0.00      |0.00      |23.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2676   |53.93     |0                              
2022-11-08|ZC301P840|27.50     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2952   |53.93     |0                              
2022-11-08|ZC301P850|31.10     |0.00      |0.00      |0.00      |0.00      |30.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3233   |53.93     |0                              
2022-11-08|ZC301P860|35.20     |0.00      |0.00      |0.00      |0.00      |34.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3528   |53.93     |0                              
2022-11-08|ZC301P870|39.30     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3823   |53.93     |0                              
2022-11-08|ZC301P880|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4124   |53.93     |0                              
2022-11-08|ZC301P890|48.90     |0.00      |0.00      |0.00      |0.00      |47.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4426   |53.93     |0                              
2022-11-08|ZC301P900|53.80     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4729   |53.93     |0                              
2022-11-08|ZC301P910|59.50     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5027   |53.93     |0                              
2022-11-08|ZC301P920|65.20     |0.00      |0.00      |0.00      |0.00      |64.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5325   |53.93     |0                              
2022-11-08|ZC301P930|71.20     |0.00      |0.00      |0.00      |0.00      |70.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5617   |53.93     |0                              
2022-11-08|ZC301P940|77.60     |0.00      |0.00      |0.00      |0.00      |76.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5900   |53.93     |0                              
2022-11-08|ZC301P950|84.10     |0.00      |0.00      |0.00      |0.00      |83.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6182   |53.93     |0                              
2022-11-08|ZC301P960|90.90     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6448   |53.93     |0                              
2022-11-08|ZC302C670|96.60     |0.00      |0.00      |0.00      |0.00      |96.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7004    |53.93     |0                              
2022-11-08|ZC302C680|90.70     |0.00      |0.00      |0.00      |0.00      |90.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6758    |53.93     |0                              
2022-11-08|ZC302C690|84.90     |0.00      |0.00      |0.00      |0.00      |84.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6507    |53.93     |0                              
2022-11-08|ZC302C700|79.20     |0.00      |0.00      |0.00      |0.00      |78.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6256    |53.93     |0                              
2022-11-08|ZC302C710|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6002    |53.93     |0                              
2022-11-08|ZC302C720|69.10     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-08|ZC302C730|64.10     |0.00      |0.00      |0.00      |0.00      |63.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5492    |53.93     |0                              
2022-11-08|ZC302C740|59.70     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5240    |53.93     |0                              
2022-11-08|ZC302C750|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4990    |53.93     |0                              
2022-11-08|ZC302C760|51.40     |0.00      |0.00      |0.00      |0.00      |50.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4741    |53.93     |0                              
2022-11-08|ZC302C770|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4498    |53.93     |0                              
2022-11-08|ZC302C780|44.10     |0.00      |0.00      |0.00      |0.00      |43.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4263    |53.93     |0                              
2022-11-08|ZC302C790|40.70     |0.00      |0.00      |0.00      |0.00      |40.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4029    |53.93     |0                              
2022-11-08|ZC302P670|33.30     |0.00      |0.00      |0.00      |0.00      |32.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.2957   |53.93     |0                              
2022-11-08|ZC302P680|37.30     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3202   |53.93     |0                              
2022-11-08|ZC302P690|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3452   |53.93     |0                              
2022-11-08|ZC302P700|45.70     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3702   |53.93     |0                              
2022-11-08|ZC302P710|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3956   |53.93     |0                              
2022-11-08|ZC302P720|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4211   |53.93     |0                              
2022-11-08|ZC302P730|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4466   |53.93     |0                              
2022-11-08|ZC302P740|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4717   |53.93     |0                              
2022-11-08|ZC302P750|71.80     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4967   |53.93     |0                              
2022-11-08|ZC302P760|77.60     |0.00      |0.00      |0.00      |0.00      |77.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5217   |53.93     |0                              
2022-11-08|ZC302P770|83.80     |0.00      |0.00      |0.00      |0.00      |83.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5461   |53.93     |0                              
2022-11-08|ZC302P780|90.30     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5696   |53.93     |0                              
2022-11-08|ZC302P790|96.90     |0.00      |0.00      |0.00      |0.00      |96.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5931   |53.93     |0                              
2022-11-09|CF301C11200|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-115.00   |-115.00   |0         |1         |0         |0.00        |0.9774    |29.24     |0                              
2022-11-09|CF301C11400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.9665    |28.24     |0                              
2022-11-09|CF301C11600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-114.00   |-114.00   |0         |51        |0         |0.00        |0.9507    |27.25     |0                              
2022-11-09|CF301C11800|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-113.00   |-113.00   |0         |107       |0         |0.00        |0.9280    |26.28     |0                              
2022-11-09|CF301C12000|1,193.00  |1,188.00  |1,234.00  |950.00    |950.00    |1,083.00  |-243.00   |-110.00   |28        |152       |-4        |16.15       |0.8965    |25.34     |0                              
2022-11-09|CF301C12200|1,012.00  |906.00    |906.00    |906.00    |906.00    |904.00    |-106.00   |-108.00   |2         |328       |0         |0.91        |0.8535    |24.45     |0                              
2022-11-09|CF301C12400|838.00    |847.00    |847.00    |595.00    |657.00    |735.00    |-181.00   |-103.00   |125       |338       |-27       |42.77       |0.7963    |23.65     |0                              
2022-11-09|CF301C12600|676.00    |683.00    |697.00    |454.00    |537.00    |580.00    |-139.00   |-96.00    |276       |549       |-42       |75.22       |0.7217    |22.96     |0                              
2022-11-09|CF301C12800|528.00    |520.00    |538.00    |339.00    |347.00    |443.00    |-181.00   |-85.00    |404       |1,109     |-10       |82.76       |0.6318    |22.46     |0                              
2022-11-09|CF301C13000|400.00    |400.00    |420.00    |241.00    |301.00    |328.00    |-99.00    |-72.00    |4,091     |3,562     |287       |627.50      |0.5314    |22.20     |0                              
2022-11-09|CF301C13200|297.00    |297.00    |311.00    |169.00    |215.00    |236.00    |-82.00    |-61.00    |4,731     |3,530     |130       |564.12      |0.4290    |22.24     |0                              
2022-11-09|CF301C13400|217.00    |215.00    |230.00    |116.00    |142.00    |170.00    |-75.00    |-47.00    |4,696     |6,374     |198       |402.08      |0.3360    |22.60     |0                              
2022-11-09|CF301C13600|158.00    |158.00    |168.00    |85.00     |113.00    |123.00    |-45.00    |-35.00    |3,926     |4,239     |285       |249.79      |0.2587    |23.27     |0                              
2022-11-09|CF301C13800|116.00    |116.00    |126.00    |64.00     |80.00     |91.00     |-36.00    |-25.00    |3,731     |3,999     |771       |166.56      |0.1984    |24.18     |0                              
2022-11-09|CF301C14000|87.00     |87.00     |97.00     |51.00     |62.00     |68.00     |-25.00    |-19.00    |14,732    |17,307    |1,433     |533.05      |0.1530    |25.24     |0                              
2022-11-09|CF301C14200|67.00     |66.00     |71.00     |37.00     |46.00     |52.00     |-21.00    |-15.00    |4,398     |6,840     |-133      |114.35      |0.1187    |26.39     |0                              
2022-11-09|CF301C14400|52.00     |51.00     |53.00     |29.00     |37.00     |41.00     |-15.00    |-11.00    |3,382     |4,406     |-210      |68.45       |0.0944    |27.59     |0                              
2022-11-09|CF301C14600|42.00     |40.00     |42.00     |23.00     |29.00     |33.00     |-13.00    |-9.00     |1,546     |3,696     |-142      |24.01       |0.0755    |28.79     |0                              
2022-11-09|CF301C14800|34.00     |33.00     |35.00     |20.00     |24.00     |26.00     |-10.00    |-8.00     |1,812     |4,955     |-60       |24.46       |0.0604    |29.98     |0                              
2022-11-09|CF301C15000|27.00     |26.00     |30.00     |16.00     |20.00     |22.00     |-7.00     |-5.00     |12,901    |23,774    |1,337     |138.96      |0.0497    |31.14     |0                              
2022-11-09|CF301C15200|23.00     |21.00     |23.00     |14.00     |17.00     |18.00     |-6.00     |-5.00     |1,368     |3,314     |63        |11.83       |0.0404    |32.28     |0                              
2022-11-09|CF301C15400|19.00     |17.00     |18.00     |12.00     |13.00     |15.00     |-6.00     |-4.00     |289       |3,075     |21        |2.06        |0.0337    |33.38     |0                              
2022-11-09|CF301C15600|16.00     |15.00     |15.00     |8.00      |11.00     |13.00     |-5.00     |-3.00     |288       |2,523     |9         |1.60        |0.0280    |34.45     |0                              
2022-11-09|CF301C15800|14.00     |15.00     |15.00     |8.00      |10.00     |10.00     |-4.00     |-4.00     |251       |3,110     |-34       |1.35        |0.0232    |35.48     |0                              
2022-11-09|CF301C16000|12.00     |12.00     |13.00     |7.00      |9.00      |9.00      |-3.00     |-3.00     |3,128     |25,660    |178       |14.44       |0.0197    |36.48     |0                              
2022-11-09|CF301C16200|10.00     |9.00      |9.00      |6.00      |7.00      |7.00      |-3.00     |-3.00     |148       |3,649     |-69       |0.51        |0.0164    |37.45     |0                              
2022-11-09|CF301C16400|9.00      |10.00     |10.00     |4.00      |5.00      |6.00      |-4.00     |-3.00     |142       |1,275     |-85       |0.38        |0.0139    |38.39     |0                              
2022-11-09|CF301C16600|7.00      |9.00      |9.00      |5.00      |6.00      |6.00      |-1.00     |-1.00     |306       |4,772     |108       |0.89        |0.0120    |39.31     |0                              
2022-11-09|CF301C16800|7.00      |4.00      |6.00      |2.00      |4.00      |5.00      |-3.00     |-2.00     |36        |1,039     |-19       |0.08        |0.0101    |40.19     |0                              
2022-11-09|CF301C17000|6.00      |6.00      |6.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |802       |7,959     |8         |1.90        |0.0085    |41.05     |0                              
2022-11-09|CF301C17200|5.00      |5.00      |5.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |18        |476       |-15       |0.04        |0.0075    |41.88     |0                              
2022-11-09|CF301C17400|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |10        |1,100     |0         |0.02        |0.0064    |42.69     |0                              
2022-11-09|CF301C17600|4.00      |3.00      |4.00      |3.00      |4.00      |3.00      |0.00      |-1.00     |25        |839       |-25       |0.05        |0.0054    |43.48     |0                              
2022-11-09|CF301C17800|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |10        |967       |0         |0.02        |0.0047    |44.25     |0                              
2022-11-09|CF301C18000|3.00      |5.00      |5.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |550       |8,593     |-175      |0.66        |0.0041    |44.99     |0                              
2022-11-09|CF301C18200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |965       |0         |0.00        |0.0036    |45.72     |0                              
2022-11-09|CF301C18400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |50        |1,014     |-3        |0.03        |0.0031    |46.43     |0                              
2022-11-09|CF301C18600|2.00      |2.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |8         |844       |-2        |0.01        |0.0027    |47.12     |0                              
2022-11-09|CF301C18800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |432       |0         |0.00        |0.0024    |47.80     |0                              
2022-11-09|CF301C19000|2.00      |2.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |45        |954       |-1        |0.03        |0.0021    |48.46     |0                              
2022-11-09|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0018    |49.10     |0                              
2022-11-09|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0015    |49.73     |0                              
2022-11-09|CF301C19600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |192       |0         |0.01        |0.0014    |50.35     |0                              
2022-11-09|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |486       |0         |0.00        |0.0012    |50.96     |0                              
2022-11-09|CF301C20000|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |399       |26,519    |0         |0.51        |0.0011    |51.55     |0                              
2022-11-09|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0008    |52.69     |0                              
2022-11-09|CF301C20800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |10        |342       |0         |0.01        |0.0007    |53.79     |0                              
2022-11-09|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0005    |54.85     |0                              
2022-11-09|CF301C21600|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |78        |603       |-36       |0.08        |0.0004    |55.88     |0                              
2022-11-09|CF301C22000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |10,076    |10        |0.01        |0.0003    |56.86     |0                              
2022-11-09|CF301C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |384       |-5        |0.00        |0.0003    |57.81     |0                              
2022-11-09|CF301C22800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |29        |267       |-22       |0.03        |0.0002    |58.73     |0                              
2022-11-09|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |898       |0         |0.00        |0.0002    |59.62     |0                              
2022-11-09|CF301C23600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |373       |22,782    |-246      |0.22        |0.0001    |60.49     |0                              
2022-11-09|CF301P11200|9.00      |9.00      |11.00     |8.00      |9.00      |9.00      |0.00      |0.00      |2,810     |3,390     |-218      |13.23       |-0.0230   |29.24     |0                              
2022-11-09|CF301P11400|13.00     |11.00     |18.00     |11.00     |14.00     |13.00     |1.00      |0.00      |3,404     |2,564     |88        |24.10       |-0.0335   |28.24     |0                              
2022-11-09|CF301P11600|19.00     |17.00     |27.00     |16.00     |19.00     |20.00     |0.00      |1.00      |3,625     |3,419     |153       |38.01       |-0.0489   |27.25     |0                              
2022-11-09|CF301P11800|28.00     |24.00     |42.00     |24.00     |30.00     |30.00     |2.00      |2.00      |2,542     |2,545     |260       |43.72       |-0.0713   |26.28     |0                              
2022-11-09|CF301P12000|40.00     |37.00     |59.00     |34.00     |40.00     |44.00     |0.00      |4.00      |5,990     |6,362     |-98       |140.31      |-0.1025   |25.34     |0                              
2022-11-09|CF301P12200|58.00     |51.00     |88.00     |50.00     |65.00     |65.00     |7.00      |7.00      |3,745     |9,627     |-477      |129.32      |-0.1451   |24.45     |0                              
2022-11-09|CF301P12400|84.00     |72.00     |128.00    |71.00     |99.00     |96.00     |15.00     |12.00     |4,726     |7,577     |-72       |238.07      |-0.2021   |23.65     |0                              
2022-11-09|CF301P12600|122.00    |102.00    |187.00    |102.00    |155.00    |141.00    |33.00     |19.00     |4,429     |4,037     |319       |316.01      |-0.2765   |22.96     |0                              
2022-11-09|CF301P12800|174.00    |175.00    |265.00    |153.00    |212.00    |204.00    |38.00     |30.00     |4,274     |4,201     |419       |452.08      |-0.3662   |22.46     |0                              
2022-11-09|CF301P13000|246.00    |234.00    |375.00    |220.00    |302.00    |288.00    |56.00     |42.00     |2,301     |5,009     |-510      |340.14      |-0.4666   |22.20     |0                              
2022-11-09|CF301P13200|342.00    |327.00    |501.00    |314.00    |414.00    |396.00    |72.00     |54.00     |1,745     |2,495     |-331      |350.91      |-0.5690   |22.24     |0                              
2022-11-09|CF301P13400|462.00    |446.00    |646.00    |440.00    |566.00    |529.00    |104.00    |67.00     |376       |3,375     |11        |99.36       |-0.6621   |22.60     |0                              
2022-11-09|CF301P13600|602.00    |569.00    |787.00    |569.00    |710.00    |682.00    |108.00    |80.00     |113       |908       |23        |40.64       |-0.7396   |23.27     |0                              
2022-11-09|CF301P13800|760.00    |734.00    |975.00    |734.00    |890.00    |849.00    |130.00    |89.00     |201       |923       |-8        |88.52       |-0.8001   |24.18     |0                              
2022-11-09|CF301P14000|931.00    |915.00    |1,153.00  |900.00    |1,066.00  |1,026.00  |135.00    |95.00     |326       |2,005     |-28       |164.85      |-0.8457   |25.24     |0                              
2022-11-09|CF301P14200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |100.00    |100.00    |0         |1,281     |0         |0.00        |-0.8803   |26.39     |0                              
2022-11-09|CF301P14400|1,295.00  |1,297.00  |1,480.00  |1,297.00  |1,480.00  |1,399.00  |185.00    |104.00    |7         |3,579     |-4        |4.97        |-0.9048   |27.59     |0                              
2022-11-09|CF301P14600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |107.00    |107.00    |0         |1,838     |0         |0.00        |-0.9239   |28.79     |0                              
2022-11-09|CF301P14800|1,676.00  |1,814.00  |1,814.00  |1,814.00  |1,814.00  |1,784.00  |138.00    |108.00    |1         |4,427     |0         |0.91        |-0.9393   |29.98     |0                              
2022-11-09|CF301P15000|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |109.00    |109.00    |0         |3,708     |0         |0.00        |-0.9502   |31.14     |0                              
2022-11-09|CF301P15200|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |110.00    |110.00    |0         |2,714     |0         |0.00        |-0.9598   |32.28     |0                              
2022-11-09|CF301P15400|2,261.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |2,372.00  |-19.00    |111.00    |2         |1,415     |-2        |2.24        |-0.9668   |33.38     |0                              
2022-11-09|CF301P15600|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |111.00    |111.00    |0         |426       |0         |0.00        |-0.9728   |34.45     |0                              
2022-11-09|CF301P15800|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |111.00    |111.00    |0         |86        |0         |0.00        |-0.9778   |35.48     |0                              
2022-11-09|CF301P16000|2,853.00  |2,890.00  |3,025.00  |2,890.00  |3,008.00  |2,966.00  |155.00    |113.00    |39        |241       |-30       |58.43       |-0.9815   |36.48     |1                              
2022-11-09|CF301P16200|3,052.00  |3,122.00  |3,220.00  |3,122.00  |3,220.00  |3,164.00  |168.00    |112.00    |4         |98        |0         |6.34        |-0.9851   |37.45     |0                              
2022-11-09|CF301P16400|3,250.00  |3,321.00  |3,321.00  |3,321.00  |3,321.00  |3,363.00  |71.00     |113.00    |2         |80        |0         |3.32        |-0.9878   |38.39     |0                              
2022-11-09|CF301P16600|3,449.00  |3,415.00  |3,700.00  |3,415.00  |3,700.00  |3,562.00  |251.00    |113.00    |6         |145       |0         |10.74       |-0.9900   |39.31     |0                              
2022-11-09|CF301P16800|3,648.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |114.00    |114.00    |0         |159       |0         |0.00        |-0.9921   |40.19     |0                              
2022-11-09|CF301P17000|3,847.00  |4,001.00  |4,025.00  |3,985.00  |4,005.00  |3,961.00  |158.00    |114.00    |27        |210       |0         |53.89       |-0.9939   |41.05     |0                              
2022-11-09|CF301P17200|4,047.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |114.00    |114.00    |0         |81        |0         |0.00        |-0.9953   |41.88     |0                              
2022-11-09|CF301P17400|4,246.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |114.00    |114.00    |0         |139       |0         |0.00        |-0.9966   |42.69     |0                              
2022-11-09|CF301P17600|4,446.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |114.00    |114.00    |0         |231       |0         |0.00        |-0.9979   |43.48     |0                              
2022-11-09|CF301P17800|4,646.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |114.00    |114.00    |0         |114       |0         |0.00        |-0.9988   |44.25     |0                              
2022-11-09|CF301P18000|4,845.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |115.00    |115.00    |0         |472       |0         |0.00        |-0.9994   |44.99     |0                              
2022-11-09|CF301P18200|5,045.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |115.00    |115.00    |0         |735       |0         |0.00        |-0.9998   |45.72     |0                              
2022-11-09|CF301P18400|5,245.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |115.00    |115.00    |0         |855       |0         |0.00        |-1.0000   |46.43     |0                              
2022-11-09|CF301P18600|5,445.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |115.00    |115.00    |0         |622       |0         |0.00        |-1.0000   |47.12     |0                              
2022-11-09|CF301P18800|5,645.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |115.00    |115.00    |0         |701       |0         |0.00        |-1.0000   |47.80     |0                              
2022-11-09|CF301P19000|5,845.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |115.00    |115.00    |0         |605       |0         |0.00        |-1.0000   |48.46     |0                              
2022-11-09|CF301P19200|6,045.00  |6,200.00  |6,349.00  |6,200.00  |6,349.00  |6,160.00  |304.00    |115.00    |4         |146       |0         |12.47       |-1.0000   |49.10     |0                              
2022-11-09|CF301P19400|6,245.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |115.00    |115.00    |0         |324       |0         |0.00        |-1.0000   |49.73     |0                              
2022-11-09|CF301P19600|6,445.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |115.00    |115.00    |0         |161       |0         |0.00        |-1.0000   |50.35     |0                              
2022-11-09|CF301P19800|6,645.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |115.00    |115.00    |0         |184       |0         |0.00        |-1.0000   |50.96     |0                              
2022-11-09|CF301P20000|6,845.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |115.00    |115.00    |0         |249       |0         |0.00        |-1.0000   |51.55     |0                              
2022-11-09|CF301P20400|7,245.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |115.00    |115.00    |0         |47        |0         |0.00        |-1.0000   |52.69     |0                              
2022-11-09|CF301P20800|7,645.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |115.00    |115.00    |0         |55        |0         |0.00        |-1.0000   |53.79     |0                              
2022-11-09|CF301P21200|8,045.00  |0.00      |0.00      |0.00      |0.00      |8,160.00  |115.00    |115.00    |0         |61        |0         |0.00        |-1.0000   |54.85     |0                              
2022-11-09|CF301P21600|8,445.00  |0.00      |0.00      |0.00      |0.00      |8,560.00  |115.00    |115.00    |0         |79        |0         |0.00        |-1.0000   |55.88     |0                              
2022-11-09|CF301P22000|8,845.00  |0.00      |0.00      |0.00      |0.00      |8,960.00  |115.00    |115.00    |0         |38        |0         |0.00        |-1.0000   |56.86     |0                              
2022-11-09|CF301P22400|9,245.00  |0.00      |0.00      |0.00      |0.00      |9,360.00  |115.00    |115.00    |0         |17        |0         |0.00        |-1.0000   |57.81     |0                              
2022-11-09|CF301P22800|9,645.00  |0.00      |0.00      |0.00      |0.00      |9,760.00  |115.00    |115.00    |0         |10        |0         |0.00        |-1.0000   |58.73     |0                              
2022-11-09|CF301P23200|10,045.00 |0.00      |0.00      |0.00      |0.00      |10,160.00 |115.00    |115.00    |0         |0         |-3        |0.00        |-1.0000   |59.62     |3                              
2022-11-09|CF301P23600|10,445.00 |0.00      |0.00      |0.00      |0.00      |10,560.00 |115.00    |115.00    |0         |43        |0         |0.00        |-1.0000   |60.49     |0                              
2022-11-09|CF303C11200|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.9170    |22.00     |0                              
2022-11-09|CF303C11400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8897    |21.89     |0                              
2022-11-09|CF303C11600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-99.00    |-99.00    |0         |41        |0         |0.00        |0.8563    |21.78     |0                              
2022-11-09|CF303C11800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-95.00    |-95.00    |0         |136       |0         |0.00        |0.8166    |21.70     |0                              
2022-11-09|CF303C12000|1,189.00  |1,023.00  |1,023.00  |1,006.00  |1,006.00  |1,099.00  |-183.00   |-90.00    |2         |83        |0         |1.01        |0.7717    |21.63     |0                              
2022-11-09|CF303C12200|1,041.00  |885.00    |885.00    |868.00    |868.00    |955.00    |-173.00   |-86.00    |2         |87        |0         |0.88        |0.7222    |21.58     |0                              
2022-11-09|CF303C12400|905.00    |917.00    |917.00    |739.00    |755.00    |822.00    |-150.00   |-83.00    |76        |106       |-6        |31.02       |0.6687    |21.55     |0                              
2022-11-09|CF303C12600|780.00    |805.00    |805.00    |613.00    |647.00    |703.00    |-133.00   |-77.00    |37        |113       |5         |13.02       |0.6114    |21.54     |0                              
2022-11-09|CF303C12800|665.00    |652.00    |652.00    |516.00    |564.00    |596.00    |-101.00   |-69.00    |46        |138       |1         |13.65       |0.5529    |21.56     |0                              
2022-11-09|CF303C13000|563.00    |570.00    |586.00    |427.00    |488.00    |500.00    |-75.00    |-63.00    |117       |237       |27        |29.18       |0.4943    |21.60     |0                              
2022-11-09|CF303C13200|476.00    |462.00    |474.00    |353.00    |367.00    |415.00    |-109.00   |-61.00    |73        |246       |12        |14.99       |0.4366    |21.66     |0                              
2022-11-09|CF303C13400|397.00    |387.00    |387.00    |290.00    |320.00    |345.00    |-77.00    |-52.00    |118       |223       |56        |18.67       |0.3822    |21.75     |0                              
2022-11-09|CF303C13600|329.00    |327.00    |327.00    |237.00    |273.00    |284.00    |-56.00    |-45.00    |324       |766       |78        |44.51       |0.3314    |21.87     |0                              
2022-11-09|CF303C13800|274.00    |268.00    |283.00    |194.00    |206.00    |232.00    |-68.00    |-42.00    |156       |681       |-23       |18.59       |0.2840    |22.02     |0                              
2022-11-09|CF303C14000|226.00    |212.00    |232.00    |160.00    |160.00    |191.00    |-66.00    |-35.00    |225       |323       |-57       |22.41       |0.2428    |22.20     |0                              
2022-11-09|CF303C14200|186.00    |148.00    |148.00    |139.00    |139.00    |156.00    |-47.00    |-30.00    |36        |220       |-16       |2.61        |0.2062    |22.41     |0                              
2022-11-09|CF303C14400|154.00    |151.00    |155.00    |105.00    |125.00    |126.00    |-29.00    |-28.00    |169       |607       |-41       |10.43       |0.1736    |22.65     |0                              
2022-11-09|CF303C14600|126.00    |125.00    |125.00    |94.00     |94.00     |105.00    |-32.00    |-21.00    |73        |276       |22        |4.30        |0.1474    |22.93     |0                              
2022-11-09|CF303C14800|106.00    |92.00     |92.00     |80.00     |85.00     |85.00     |-21.00    |-21.00    |33        |230       |0         |1.44        |0.1232    |23.23     |0                              
2022-11-09|CF303C15000|87.00     |88.00     |88.00     |62.00     |64.00     |71.00     |-23.00    |-16.00    |208       |566       |61        |7.76        |0.1052    |23.57     |0                              
2022-11-09|CF303C15200|74.00     |67.00     |67.00     |64.00     |64.00     |58.00     |-10.00    |-16.00    |13        |179       |-3        |0.42        |0.0881    |23.94     |0                              
2022-11-09|CF303C15400|61.00     |59.00     |65.00     |45.00     |45.00     |50.00     |-16.00    |-11.00    |53        |167       |36        |1.41        |0.0760    |24.34     |0                              
2022-11-09|CF303C15600|53.00     |49.00     |49.00     |39.00     |39.00     |42.00     |-14.00    |-11.00    |5         |214       |0         |0.10        |0.0647    |24.77     |0                              
2022-11-09|CF303C15800|45.00     |41.00     |41.00     |33.00     |33.00     |36.00     |-12.00    |-9.00     |60        |236       |2         |1.09        |0.0558    |25.23     |0                              
2022-11-09|CF303C16000|38.00     |42.00     |42.00     |34.00     |34.00     |31.00     |-4.00     |-7.00     |62        |200       |35        |1.27        |0.0487    |25.71     |0                              
2022-11-09|CF303C16200|34.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.00     |-7.00     |0         |73        |0         |0.00        |0.0421    |26.22     |0                              
2022-11-09|CF303C16400|29.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.00     |-5.00     |0         |139       |0         |0.00        |0.0372    |26.74     |0                              
2022-11-09|CF303C16600|26.00     |28.00     |28.00     |24.00     |25.00     |22.00     |-1.00     |-4.00     |8         |186       |8         |0.10        |0.0333    |27.29     |0                              
2022-11-09|CF303C16800|23.00     |27.00     |28.00     |25.00     |26.00     |19.00     |3.00      |-4.00     |10        |187       |10        |0.13        |0.0297    |27.85     |0                              
2022-11-09|CF303C17000|21.00     |30.00     |33.00     |27.00     |27.00     |17.00     |6.00      |-4.00     |50        |594       |16        |0.77        |0.0264    |28.42     |0                              
2022-11-09|CF303C17200|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |452       |0         |0.00        |0.0241    |29.00     |0                              
2022-11-09|CF303C17400|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |499       |0         |0.00        |0.0222    |29.59     |0                              
2022-11-09|CF303C17600|16.00     |19.00     |19.00     |18.00     |19.00     |14.00     |3.00      |-2.00     |36        |343       |-10       |0.32        |0.0204    |30.18     |0                              
2022-11-09|CF303C17800|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |0.0187    |30.78     |0                              
2022-11-09|CF303C18000|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |269       |0         |0.00        |0.0171    |31.38     |0                              
2022-11-09|CF303C18200|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |129       |0         |0.00        |0.0158    |31.98     |0                              
2022-11-09|CF303C18400|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.0149    |32.58     |0                              
2022-11-09|CF303C18600|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |236       |0         |0.00        |0.0141    |33.18     |0                              
2022-11-09|CF303C18800|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |161       |0         |0.00        |0.0133    |33.77     |0                              
2022-11-09|CF303C19000|10.00     |4.00      |4.00      |4.00      |4.00      |9.00      |-6.00     |-1.00     |1         |230       |0         |0.00        |0.0125    |34.35     |0                              
2022-11-09|CF303C19200|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0118    |34.94     |0                              
2022-11-09|CF303C19400|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0111    |35.51     |0                              
2022-11-09|CF303C19600|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0104    |36.08     |0                              
2022-11-09|CF303C19800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0097    |36.64     |0                              
2022-11-09|CF303C20000|8.00      |4.00      |4.00      |4.00      |4.00      |7.00      |-4.00     |-1.00     |1         |318       |0         |0.00        |0.0093    |37.20     |0                              
2022-11-09|CF303C20400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0086    |38.29     |0                              
2022-11-09|CF303C20800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |447       |0         |0.00        |0.0079    |39.35     |0                              
2022-11-09|CF303C21200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |578       |0         |0.00        |0.0073    |40.38     |0                              
2022-11-09|CF303C21600|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |594       |0         |0.00        |0.0066    |41.38     |0                              
2022-11-09|CF303C22000|5.00      |6.00      |6.00      |4.00      |6.00      |5.00      |1.00      |0.00      |71        |1,139     |4         |0.18        |0.0060    |42.35     |0                              
2022-11-09|CF303C22400|5.00      |3.00      |4.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |104       |1,201     |104       |0.16        |0.0055    |43.29     |0                              
2022-11-09|CF303P11200|46.00     |47.00     |64.00     |45.00     |57.00     |54.00     |11.00     |8.00      |517       |1,350     |29        |14.37       |-0.0812   |22.00     |0                              
2022-11-09|CF303P11400|66.00     |62.00     |88.00     |62.00     |84.00     |75.00     |18.00     |9.00      |209       |292       |1         |7.66        |-0.1076   |21.89     |0                              
2022-11-09|CF303P11600|92.00     |83.00     |110.00    |80.00     |110.00    |103.00    |18.00     |11.00     |177       |480       |18        |8.21        |-0.1400   |21.78     |0                              
2022-11-09|CF303P11800|125.00    |127.00    |161.00    |127.00    |156.00    |139.00    |31.00     |14.00     |137       |371       |-36       |9.62        |-0.1790   |21.70     |0                              
2022-11-09|CF303P12000|165.00    |150.00    |213.00    |150.00    |184.00    |185.00    |19.00     |20.00     |348       |1,102     |-44       |31.45       |-0.2232   |21.63     |0                              
2022-11-09|CF303P12200|216.00    |200.00    |271.00    |200.00    |242.00    |240.00    |26.00     |24.00     |401       |397       |-29       |48.66       |-0.2722   |21.58     |0                              
2022-11-09|CF303P12400|279.00    |260.00    |339.00    |260.00    |315.00    |305.00    |36.00     |26.00     |75        |191       |-15       |11.07       |-0.3254   |21.55     |0                              
2022-11-09|CF303P12600|353.00    |340.00    |435.00    |340.00    |435.00    |385.00    |82.00     |32.00     |50        |365       |-25       |9.85        |-0.3825   |21.54     |0                              
2022-11-09|CF303P12800|437.00    |443.00    |510.00    |443.00    |501.00    |477.00    |64.00     |40.00     |36        |177       |-13       |8.61        |-0.4409   |21.56     |0                              
2022-11-09|CF303P13000|533.00    |518.00    |626.00    |508.00    |593.00    |579.00    |60.00     |46.00     |200       |363       |54        |55.14       |-0.4994   |21.60     |0                              
2022-11-09|CF303P13200|644.00    |728.00    |732.00    |707.00    |707.00    |693.00    |63.00     |49.00     |29        |113       |10        |10.31       |-0.5573   |21.66     |0                              
2022-11-09|CF303P13400|765.00    |838.00    |924.00    |838.00    |877.00    |822.00    |112.00    |57.00     |55        |69        |7         |23.77       |-0.6118   |21.75     |0                              
2022-11-09|CF303P13600|895.00    |979.00    |1,014.00  |979.00    |1,014.00  |960.00    |119.00    |65.00     |21        |102       |9         |10.46       |-0.6629   |21.87     |0                              
2022-11-09|CF303P13800|1,039.00  |1,060.00  |1,170.00  |1,060.00  |1,170.00  |1,106.00  |131.00    |67.00     |45        |112       |-14       |24.65       |-0.7107   |22.02     |0                              
2022-11-09|CF303P14000|1,190.00  |1,215.00  |1,348.00  |1,215.00  |1,348.00  |1,264.00  |158.00    |74.00     |22        |85        |0         |13.49       |-0.7524   |22.20     |0                              
2022-11-09|CF303P14200|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |80.00     |80.00     |0         |106       |0         |0.00        |-0.7895   |22.41     |0                              
2022-11-09|CF303P14400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |81.00     |81.00     |0         |113       |0         |0.00        |-0.8228   |22.65     |0                              
2022-11-09|CF303P14600|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |89.00     |89.00     |0         |97        |0         |0.00        |-0.8496   |22.93     |0                              
2022-11-09|CF303P14800|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |89.00     |89.00     |0         |163       |0         |0.00        |-0.8745   |23.23     |0                              
2022-11-09|CF303P15000|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |94.00     |94.00     |0         |153       |0         |0.00        |-0.8932   |23.57     |0                              
2022-11-09|CF303P15200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |95.00     |95.00     |0         |110       |0         |0.00        |-0.9112   |23.94     |0                              
2022-11-09|CF303P15400|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |99.00     |99.00     |0         |88        |0         |0.00        |-0.9240   |24.34     |0                              
2022-11-09|CF303P15600|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |100.00    |100.00    |0         |73        |0         |0.00        |-0.9361   |24.77     |0                              
2022-11-09|CF303P15800|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |102.00    |102.00    |0         |118       |0         |0.00        |-0.9458   |25.23     |0                              
2022-11-09|CF303P16000|2,996.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |104.00    |104.00    |0         |57        |0         |0.00        |-0.9536   |25.71     |0                              
2022-11-09|CF303P16200|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |103.00    |103.00    |0         |21        |0         |0.00        |-0.9610   |26.22     |0                              
2022-11-09|CF303P16400|3,387.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |105.00    |105.00    |0         |48        |0         |0.00        |-0.9666   |26.74     |0                              
2022-11-09|CF303P16600|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |106.00    |106.00    |0         |25        |0         |0.00        |-0.9712   |27.29     |0                              
2022-11-09|CF303P16800|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |107.00    |107.00    |0         |54        |0         |0.00        |-0.9755   |27.85     |0                              
2022-11-09|CF303P17000|3,979.00  |0.00      |0.00      |0.00      |0.00      |4,086.00  |107.00    |107.00    |0         |73        |0         |0.00        |-0.9796   |28.42     |0                              
2022-11-09|CF303P17200|4,177.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |108.00    |108.00    |0         |62        |0         |0.00        |-0.9825   |29.00     |0                              
2022-11-09|CF303P17400|4,375.00  |0.00      |0.00      |0.00      |0.00      |4,484.00  |109.00    |109.00    |0         |30        |0         |0.00        |-0.9849   |29.59     |0                              
2022-11-09|CF303P17600|4,574.00  |0.00      |0.00      |0.00      |0.00      |4,683.00  |109.00    |109.00    |0         |9         |0         |0.00        |-0.9874   |30.18     |0                              
2022-11-09|CF303P17800|4,773.00  |0.00      |0.00      |0.00      |0.00      |4,882.00  |109.00    |109.00    |0         |14        |0         |0.00        |-0.9896   |30.78     |0                              
2022-11-09|CF303P18000|4,972.00  |0.00      |0.00      |0.00      |0.00      |5,081.00  |109.00    |109.00    |0         |20        |0         |0.00        |-0.9916   |31.38     |0                              
2022-11-09|CF303P18200|5,172.00  |0.00      |0.00      |0.00      |0.00      |5,281.00  |109.00    |109.00    |0         |1         |0         |0.00        |-0.9937   |31.98     |0                              
2022-11-09|CF303P18400|5,371.00  |0.00      |0.00      |0.00      |0.00      |5,481.00  |110.00    |110.00    |0         |4         |0         |0.00        |-0.9951   |32.58     |0                              
2022-11-09|CF303P18600|5,571.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |109.00    |109.00    |0         |15        |0         |0.00        |-0.9964   |33.18     |0                              
2022-11-09|CF303P18800|5,770.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |5,880.00  |118.00    |110.00    |3         |28        |3         |8.83        |-0.9974   |33.77     |0                              
2022-11-09|CF303P19000|5,970.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |110.00    |110.00    |0         |6         |0         |0.00        |-0.9982   |34.35     |0                              
2022-11-09|CF303P19200|6,170.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |110.00    |110.00    |0         |6         |0         |0.00        |-0.9989   |34.94     |0                              
2022-11-09|CF303P19400|6,370.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.9995   |35.51     |0                              
2022-11-09|CF303P19600|6,570.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |110.00    |110.00    |0         |0         |0         |0.00        |-1.0000   |36.08     |0                              
2022-11-09|CF303P19800|6,770.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |110.00    |110.00    |0         |3         |0         |0.00        |-1.0000   |36.64     |0                              
2022-11-09|CF303P20000|6,970.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |110.00    |110.00    |0         |13        |0         |0.00        |-1.0000   |37.20     |0                              
2022-11-09|CF303P20400|7,370.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |110.00    |110.00    |0         |13        |0         |0.00        |-1.0000   |38.29     |0                              
2022-11-09|CF303P20800|7,770.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |110.00    |110.00    |0         |13        |0         |0.00        |-1.0000   |39.35     |0                              
2022-11-09|CF303P21200|8,170.00  |0.00      |0.00      |0.00      |0.00      |8,280.00  |110.00    |110.00    |0         |15        |0         |0.00        |-1.0000   |40.38     |0                              
2022-11-09|CF303P21600|8,570.00  |0.00      |0.00      |0.00      |0.00      |8,680.00  |110.00    |110.00    |0         |24        |0         |0.00        |-1.0000   |41.38     |0                              
2022-11-09|CF303P22000|8,970.00  |0.00      |0.00      |0.00      |0.00      |9,080.00  |110.00    |110.00    |0         |29        |0         |0.00        |-1.0000   |42.35     |0                              
2022-11-09|CF303P22400|9,370.00  |0.00      |0.00      |0.00      |0.00      |9,480.00  |110.00    |110.00    |0         |33        |0         |0.00        |-1.0000   |43.29     |0                              
2022-11-09|CF305C11200|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8645    |21.56     |0                              
2022-11-09|CF305C11400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8335    |21.56     |0                              
2022-11-09|CF305C11600|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-84.00    |-84.00    |0         |231       |0         |0.00        |0.8003    |21.58     |0                              
2022-11-09|CF305C11800|1,448.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,369.00  |-130.00   |-79.00    |1         |73        |0         |0.66        |0.7625    |21.62     |0                              
2022-11-09|CF305C12000|1,305.00  |1,308.00  |1,325.00  |1,181.00  |1,218.00  |1,231.00  |-87.00    |-74.00    |48        |178       |12        |30.44       |0.7229    |21.68     |0                              
2022-11-09|CF305C12200|1,175.00  |1,159.00  |1,159.00  |1,047.00  |1,047.00  |1,100.00  |-128.00   |-75.00    |44        |129       |-25       |24.45       |0.6814    |21.75     |0                              
2022-11-09|CF305C12400|1,052.00  |1,028.00  |1,028.00  |888.00    |889.00    |983.00    |-163.00   |-69.00    |64        |126       |-10       |30.46       |0.6378    |21.84     |0                              
2022-11-09|CF305C12600|939.00    |943.00    |943.00    |825.00    |829.00    |872.00    |-110.00   |-67.00    |43        |243       |-2        |18.42       |0.5940    |21.95     |0                              
2022-11-09|CF305C12800|837.00    |821.00    |821.00    |695.00    |733.00    |775.00    |-104.00   |-62.00    |132       |251       |-7        |49.87       |0.5498    |22.07     |0                              
2022-11-09|CF305C13000|741.00    |755.00    |755.00    |608.00    |666.00    |684.00    |-75.00    |-57.00    |119       |478       |10        |39.33       |0.5064    |22.22     |0                              
2022-11-09|CF305C13200|660.00    |661.00    |665.00    |537.00    |570.00    |604.00    |-90.00    |-56.00    |164       |502       |-4        |47.50       |0.4641    |22.38     |0                              
2022-11-09|CF305C13400|581.00    |580.00    |590.00    |475.00    |495.00    |532.00    |-86.00    |-49.00    |234       |1,805     |99        |60.75       |0.4236    |22.56     |0                              
2022-11-09|CF305C13600|517.00    |491.00    |491.00    |429.00    |451.00    |468.00    |-66.00    |-49.00    |510       |474       |-16       |117.14      |0.3851    |22.76     |0                              
2022-11-09|CF305C13800|454.00    |456.00    |456.00    |367.00    |395.00    |411.00    |-59.00    |-43.00    |783       |442       |-207      |156.06      |0.3491    |22.97     |0                              
2022-11-09|CF305C14000|404.00    |398.00    |400.00    |315.00    |341.00    |362.00    |-63.00    |-42.00    |526       |1,650     |-70       |91.74       |0.3157    |23.20     |0                              
2022-11-09|CF305C14200|357.00    |353.00    |354.00    |270.00    |295.00    |318.00    |-62.00    |-39.00    |877       |1,677     |-29       |137.25      |0.2847    |23.45     |0                              
2022-11-09|CF305C14400|317.00    |299.00    |300.00    |241.00    |258.00    |282.00    |-59.00    |-35.00    |143       |767       |-1        |18.93       |0.2571    |23.72     |0                              
2022-11-09|CF305C14600|282.00    |273.00    |273.00    |215.00    |223.00    |246.00    |-59.00    |-36.00    |200       |631       |-33       |24.07       |0.2304    |24.00     |0                              
2022-11-09|CF305C14800|249.00    |242.00    |242.00    |191.00    |198.00    |220.00    |-51.00    |-29.00    |173       |453       |-56       |17.88       |0.2087    |24.29     |0                              
2022-11-09|CF305C15000|223.00    |224.00    |226.00    |178.00    |187.00    |195.00    |-36.00    |-28.00    |946       |3,562     |11        |89.83       |0.1878    |24.59     |0                              
2022-11-09|CF305C15200|199.00    |187.00    |190.00    |147.00    |148.00    |172.00    |-51.00    |-27.00    |71        |258       |-9        |5.94        |0.1690    |24.91     |0                              
2022-11-09|CF305C15400|177.00    |166.00    |167.00    |131.00    |133.00    |155.00    |-44.00    |-22.00    |99        |347       |8         |7.30        |0.1533    |25.23     |0                              
2022-11-09|CF305C15600|161.00    |151.00    |152.00    |125.00    |126.00    |138.00    |-35.00    |-23.00    |146       |821       |117       |10.62       |0.1382    |25.57     |0                              
2022-11-09|CF305C15800|144.00    |141.00    |141.00    |114.00    |115.00    |123.00    |-29.00    |-21.00    |111       |197       |11        |6.79        |0.1247    |25.91     |0                              
2022-11-09|CF305C16000|129.00    |122.00    |124.00    |102.00    |104.00    |112.00    |-25.00    |-17.00    |251       |500       |-108      |13.65       |0.1139    |26.26     |0                              
2022-11-09|CF305C16200|118.00    |112.00    |113.00    |104.00    |106.00    |101.00    |-12.00    |-17.00    |39        |270       |38        |2.10        |0.1035    |26.62     |0                              
2022-11-09|CF305C16400|107.00    |102.00    |104.00    |90.00     |92.00     |91.00     |-15.00    |-16.00    |111       |216       |34        |5.40        |0.0934    |26.97     |0                              
2022-11-09|CF305C16600|96.00     |100.00    |100.00    |88.00     |88.00     |83.00     |-8.00     |-13.00    |104       |331       |92        |4.91        |0.0858    |27.34     |0                              
2022-11-09|CF305C16800|88.00     |90.00     |95.00     |88.00     |90.00     |76.00     |2.00      |-12.00    |116       |491       |104       |5.27        |0.0789    |27.70     |0                              
2022-11-09|CF305C17000|81.00     |85.00     |87.00     |76.00     |76.00     |70.00     |-5.00     |-11.00    |346       |787       |165       |14.37       |0.0723    |28.07     |0                              
2022-11-09|CF305C17200|74.00     |76.00     |78.00     |70.00     |70.00     |63.00     |-4.00     |-11.00    |50        |350       |48        |1.88        |0.0658    |28.43     |0                              
2022-11-09|CF305C17400|67.00     |68.00     |68.00     |61.00     |64.00     |58.00     |-3.00     |-9.00     |86        |228       |16        |2.78        |0.0607    |28.80     |0                              
2022-11-09|CF305C17600|61.00     |61.00     |61.00     |56.00     |56.00     |54.00     |-5.00     |-7.00     |71        |289       |-17       |2.06        |0.0564    |29.17     |0                              
2022-11-09|CF305C17800|57.00     |46.00     |49.00     |44.00     |47.00     |50.00     |-10.00    |-7.00     |48        |311       |21        |1.09        |0.0523    |29.53     |0                              
2022-11-09|CF305C18000|53.00     |50.00     |50.00     |39.00     |43.00     |46.00     |-10.00    |-7.00     |101       |592       |10        |2.21        |0.0483    |29.90     |0                              
2022-11-09|CF305C18200|49.00     |40.00     |44.00     |40.00     |42.00     |42.00     |-7.00     |-7.00     |21        |546       |10        |0.43        |0.0444    |30.26     |0                              
2022-11-09|CF305C18400|44.00     |38.00     |38.00     |37.00     |37.00     |39.00     |-7.00     |-5.00     |13        |667       |-5        |0.24        |0.0412    |30.62     |0                              
2022-11-09|CF305C18600|41.00     |40.00     |41.00     |35.00     |40.00     |37.00     |-1.00     |-4.00     |1,118     |3,978     |463       |21.26       |0.0387    |30.98     |0                              
2022-11-09|CF305P11200|104.00    |115.00    |148.00    |107.00    |132.00    |123.00    |28.00     |19.00     |1,025     |2,266     |142       |64.73       |-0.1303   |21.56     |0                              
2022-11-09|CF305P11400|135.00    |135.00    |188.00    |135.00    |166.00    |160.00    |31.00     |25.00     |214       |308       |-108      |17.36       |-0.1600   |21.56     |0                              
2022-11-09|CF305P11600|177.00    |173.00    |224.00    |173.00    |220.00    |201.00    |43.00     |24.00     |230       |1,159     |55        |22.72       |-0.1923   |21.58     |0                              
2022-11-09|CF305P11800|225.00    |215.00    |293.00    |215.00    |264.00    |255.00    |39.00     |30.00     |510       |526       |-199      |65.84       |-0.2292   |21.62     |0                              
2022-11-09|CF305P12000|280.00    |275.00    |361.00    |275.00    |333.00    |315.00    |53.00     |35.00     |405       |1,153     |71        |65.41       |-0.2681   |21.68     |0                              
2022-11-09|CF305P12200|349.00    |331.00    |430.00    |331.00    |390.00    |383.00    |41.00     |34.00     |147       |768       |2         |28.03       |-0.3091   |21.75     |0                              
2022-11-09|CF305P12400|423.00    |462.00    |523.00    |462.00    |477.00    |464.00    |54.00     |41.00     |61        |811       |15        |15.16       |-0.3523   |21.84     |0                              
2022-11-09|CF305P12600|509.00    |514.00    |621.00    |514.00    |576.00    |550.00    |67.00     |41.00     |70        |806       |-34       |19.86       |-0.3958   |21.95     |0                              
2022-11-09|CF305P12800|604.00    |623.00    |728.00    |607.00    |661.00    |651.00    |57.00     |47.00     |57        |369       |7         |19.88       |-0.4399   |22.07     |0                              
2022-11-09|CF305P13000|707.00    |728.00    |843.00    |725.00    |781.00    |758.00    |74.00     |51.00     |90        |282       |-27       |35.29       |-0.4833   |22.22     |0                              
2022-11-09|CF305P13200|823.00    |804.00    |971.00    |770.00    |892.00    |876.00    |69.00     |53.00     |327       |172       |0         |136.32      |-0.5257   |22.38     |0                              
2022-11-09|CF305P13400|942.00    |939.00    |1,103.00  |939.00    |1,082.00  |1,002.00  |140.00    |60.00     |119       |1,076     |-27       |61.87       |-0.5663   |22.56     |0                              
2022-11-09|CF305P13600|1,076.00  |1,064.00  |1,243.00  |1,064.00  |1,243.00  |1,136.00  |167.00    |60.00     |85        |123       |-15       |49.49       |-0.6052   |22.76     |0                              
2022-11-09|CF305P13800|1,212.00  |1,237.00  |1,389.00  |1,237.00  |1,389.00  |1,277.00  |177.00    |65.00     |66        |65        |-17       |42.99       |-0.6415   |22.97     |0                              
2022-11-09|CF305P14000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |66.00     |66.00     |0         |80        |0         |0.00        |-0.6754   |23.20     |0                              
2022-11-09|CF305P14200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |70.00     |70.00     |0         |96        |0         |0.00        |-0.7069   |23.45     |0                              
2022-11-09|CF305P14400|1,668.00  |1,631.00  |1,826.00  |1,631.00  |1,826.00  |1,742.00  |158.00    |74.00     |15        |76        |11        |12.53       |-0.7351   |23.72     |0                              
2022-11-09|CF305P14600|1,831.00  |1,844.00  |1,898.00  |1,844.00  |1,898.00  |1,905.00  |67.00     |74.00     |48        |46        |-29       |45.29       |-0.7625   |24.00     |0                              
2022-11-09|CF305P14800|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |81.00     |81.00     |0         |24        |0         |0.00        |-0.7848   |24.29     |0                              
2022-11-09|CF305P15000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |81.00     |81.00     |0         |25        |0         |0.00        |-0.8065   |24.59     |0                              
2022-11-09|CF305P15200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |84.00     |84.00     |0         |52        |0         |0.00        |-0.8261   |24.91     |0                              
2022-11-09|CF305P15400|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |87.00     |87.00     |0         |98        |0         |0.00        |-0.8426   |25.23     |0                              
2022-11-09|CF305P15600|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |88.00     |88.00     |0         |41        |0         |0.00        |-0.8586   |25.57     |0                              
2022-11-09|CF305P15800|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |89.00     |89.00     |0         |32        |0         |0.00        |-0.8729   |25.91     |0                              
2022-11-09|CF305P16000|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |93.00     |93.00     |0         |9         |0         |0.00        |-0.8845   |26.26     |0                              
2022-11-09|CF305P16200|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |94.00     |94.00     |0         |40        |0         |0.00        |-0.8958   |26.62     |0                              
2022-11-09|CF305P16400|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |94.00     |94.00     |0         |36        |0         |0.00        |-0.9069   |26.97     |0                              
2022-11-09|CF305P16600|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,732.00  |97.00     |97.00     |0         |23        |0         |0.00        |-0.9153   |27.34     |0                              
2022-11-09|CF305P16800|3,826.00  |0.00      |0.00      |0.00      |0.00      |3,925.00  |99.00     |99.00     |0         |17        |0         |0.00        |-0.9231   |27.70     |0                              
2022-11-09|CF305P17000|4,018.00  |0.00      |0.00      |0.00      |0.00      |4,118.00  |100.00    |100.00    |0         |25        |0         |0.00        |-0.9307   |28.07     |0                              
2022-11-09|CF305P17200|4,211.00  |0.00      |0.00      |0.00      |0.00      |4,311.00  |100.00    |100.00    |0         |25        |0         |0.00        |-0.9381   |28.43     |0                              
2022-11-09|CF305P17400|4,404.00  |0.00      |0.00      |0.00      |0.00      |4,506.00  |102.00    |102.00    |0         |16        |0         |0.00        |-0.9441   |28.80     |0                              
2022-11-09|CF305P17600|4,598.00  |0.00      |0.00      |0.00      |0.00      |4,702.00  |104.00    |104.00    |0         |16        |0         |0.00        |-0.9492   |29.17     |0                              
2022-11-09|CF305P17800|4,794.00  |0.00      |0.00      |0.00      |0.00      |4,898.00  |104.00    |104.00    |0         |14        |0         |0.00        |-0.9543   |29.53     |0                              
2022-11-09|CF305P18000|4,989.00  |5,153.00  |5,153.00  |5,153.00  |5,153.00  |5,094.00  |164.00    |105.00    |2         |6         |-1        |5.12        |-0.9592   |29.90     |0                              
2022-11-09|CF305P18200|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |105.00    |105.00    |0         |10        |0         |0.00        |-0.9640   |30.26     |0                              
2022-11-09|CF305P18400|5,382.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |106.00    |106.00    |0         |16        |0         |0.00        |-0.9682   |30.62     |0                              
2022-11-09|CF305P18600|5,578.00  |5,641.00  |5,641.00  |5,641.00  |5,641.00  |5,686.00  |63.00     |108.00    |3         |19        |-2        |8.48        |-0.9715   |30.98     |0                              
2022-11-09|CF307C11200|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8303    |21.42     |0                              
2022-11-09|CF307C11400|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.8012    |21.48     |0                              
2022-11-09|CF307C11600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |0.7685    |21.55     |0                              
2022-11-09|CF307C11800|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-107.00   |-107.00   |0         |7         |0         |0.00        |0.7353    |21.61     |0                              
2022-11-09|CF307C12000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-100.00   |-100.00   |0         |4         |0         |0.00        |0.6999    |21.69     |0                              
2022-11-09|CF307C12200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-94.00    |-94.00    |0         |6         |0         |0.00        |0.6640    |21.77     |0                              
2022-11-09|CF307C12400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-87.00    |-87.00    |0         |4         |0         |0.00        |0.6270    |21.85     |0                              
2022-11-09|CF307C12600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-81.00    |-81.00    |0         |12        |0         |0.00        |0.5901    |21.94     |0                              
2022-11-09|CF307C12800|997.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-75.00    |-75.00    |0         |20        |0         |0.00        |0.5530    |22.03     |0                              
2022-11-09|CF307C13000|901.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-71.00    |-71.00    |0         |17        |0         |0.00        |0.5165    |22.13     |0                              
2022-11-09|CF307C13200|814.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-65.00    |-65.00    |0         |12        |0         |0.00        |0.4808    |22.24     |0                              
2022-11-09|CF307C13400|736.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.4457    |22.35     |0                              
2022-11-09|CF307C13600|662.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |0.4127    |22.47     |0                              
2022-11-09|CF307C13800|600.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-60.00    |-60.00    |0         |14        |0         |0.00        |0.3803    |22.59     |0                              
2022-11-09|CF307C14000|539.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-54.00    |-54.00    |0         |14        |0         |0.00        |0.3503    |22.72     |0                              
2022-11-09|CF307C14200|488.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-53.00    |-53.00    |0         |7         |0         |0.00        |0.3217    |22.85     |0                              
2022-11-09|CF307C14400|440.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.2942    |23.00     |0                              
2022-11-09|CF307C14600|395.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-47.00    |-47.00    |0         |10        |0         |0.00        |0.2700    |23.14     |0                              
2022-11-09|CF307C14800|359.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-48.00    |-48.00    |0         |13        |0         |0.00        |0.2464    |23.30     |0                              
2022-11-09|CF307C15000|322.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-45.00    |-45.00    |0         |35        |0         |0.00        |0.2248    |23.46     |0                              
2022-11-09|CF307C15200|289.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-39.00    |-39.00    |0         |62        |0         |0.00        |0.2058    |23.63     |0                              
2022-11-09|CF307C15400|263.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-39.00    |-39.00    |0         |65        |0         |0.00        |0.1871    |23.81     |0                              
2022-11-09|CF307C15600|236.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-36.00    |-36.00    |0         |45        |0         |0.00        |0.1705    |24.00     |0                              
2022-11-09|CF307C15800|211.00    |172.00    |174.00    |172.00    |174.00    |181.00    |-37.00    |-30.00    |4         |125       |-3        |0.35        |0.1562    |24.19     |0                              
2022-11-09|CF307C16000|193.00    |177.00    |179.00    |155.00    |158.00    |163.00    |-35.00    |-30.00    |59        |291       |25        |4.85        |0.1424    |24.39     |0                              
2022-11-09|CF307P11200|174.00    |203.00    |213.00    |203.00    |213.00    |192.00    |39.00     |18.00     |6         |24        |-6        |0.62        |-0.1610   |21.42     |0                              
2022-11-09|CF307P11400|215.00    |261.00    |263.00    |261.00    |263.00    |235.00    |48.00     |20.00     |9         |15        |0         |1.18        |-0.1889   |21.48     |0                              
2022-11-09|CF307P11600|263.00    |317.00    |319.00    |317.00    |319.00    |289.00    |56.00     |26.00     |6         |9         |-3        |0.95        |-0.2204   |21.55     |0                              
2022-11-09|CF307P11800|316.00    |0.00      |0.00      |0.00      |0.00      |347.00    |31.00     |31.00     |0         |15        |0         |0.00        |-0.2527   |21.61     |0                              
2022-11-09|CF307P12000|378.00    |0.00      |0.00      |0.00      |0.00      |416.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.2873   |21.69     |0                              
2022-11-09|CF307P12200|445.00    |0.00      |0.00      |0.00      |0.00      |490.00    |45.00     |45.00     |0         |22        |0         |0.00        |-0.3227   |21.77     |0                              
2022-11-09|CF307P12400|523.00    |0.00      |0.00      |0.00      |0.00      |574.00    |51.00     |51.00     |0         |28        |0         |0.00        |-0.3592   |21.85     |0                              
2022-11-09|CF307P12600|607.00    |0.00      |0.00      |0.00      |0.00      |664.00    |57.00     |57.00     |0         |9         |0         |0.00        |-0.3958   |21.94     |0                              
2022-11-09|CF307P12800|701.00    |0.00      |0.00      |0.00      |0.00      |765.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.4327   |22.03     |0                              
2022-11-09|CF307P13000|803.00    |0.00      |0.00      |0.00      |0.00      |869.00    |66.00     |66.00     |0         |34        |0         |0.00        |-0.4693   |22.13     |0                              
2022-11-09|CF307P13200|913.00    |0.00      |0.00      |0.00      |0.00      |986.00    |73.00     |73.00     |0         |32        |0         |0.00        |-0.5050   |22.24     |0                              
2022-11-09|CF307P13400|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |71.00     |71.00     |0         |24        |0         |0.00        |-0.5404   |22.35     |0                              
2022-11-09|CF307P13600|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |80.00     |80.00     |0         |10        |0         |0.00        |-0.5736   |22.47     |0                              
2022-11-09|CF307P13800|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |78.00     |78.00     |0         |3         |0         |0.00        |-0.6064   |22.59     |0                              
2022-11-09|CF307P14000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.6369   |22.72     |0                              
2022-11-09|CF307P14200|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6661   |22.85     |0                              
2022-11-09|CF307P14400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6944   |23.00     |0                              
2022-11-09|CF307P14600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |92.00     |92.00     |0         |6         |0         |0.00        |-0.7192   |23.14     |0                              
2022-11-09|CF307P14800|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.7438   |23.30     |0                              
2022-11-09|CF307P15000|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.7663   |23.46     |0                              
2022-11-09|CF307P15200|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.7862   |23.63     |0                              
2022-11-09|CF307P15400|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.8059   |23.81     |0                              
2022-11-09|CF307P15600|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |103.00    |103.00    |0         |3         |0         |0.00        |-0.8236   |24.00     |0                              
2022-11-09|CF307P15800|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.8390   |24.19     |0                              
2022-11-09|CF307P16000|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.8541   |24.39     |0                              
2022-11-09|CF309C11200|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8026    |22.08     |0                              
2022-11-09|CF309C11400|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7751    |22.02     |0                              
2022-11-09|CF309C11600|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.7478    |21.96     |0                              
2022-11-09|CF309C11800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-58.00    |-58.00    |0         |6         |0         |0.00        |0.7174    |21.91     |0                              
2022-11-09|CF309C12000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-56.00    |-56.00    |0         |25        |0         |0.00        |0.6872    |21.86     |0                              
2022-11-09|CF309C12200|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |0.6554    |21.81     |0                              
2022-11-09|CF309C12400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6232    |21.77     |0                              
2022-11-09|CF309C12600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.5906    |21.74     |0                              
2022-11-09|CF309C12800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |0.5576    |21.73     |0                              
2022-11-09|CF309C13000|974.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5249    |21.79     |0                              
2022-11-09|CF309C13200|887.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.4932    |21.93     |0                              
2022-11-09|CF309C13400|807.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.4623    |22.12     |0                              
2022-11-09|CF309C13600|729.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4330    |22.34     |0                              
2022-11-09|CF309C13800|666.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4052    |22.56     |0                              
2022-11-09|CF309C14000|603.00    |0.00      |0.00      |0.00      |0.00      |604.00    |1.00      |1.00      |0         |31        |0         |0.00        |0.3780    |22.78     |0                              
2022-11-09|CF309C14200|548.00    |0.00      |0.00      |0.00      |0.00      |555.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.3533    |23.00     |0                              
2022-11-09|CF309C14400|500.00    |0.00      |0.00      |0.00      |0.00      |510.00    |10.00     |10.00     |0         |26        |0         |0.00        |0.3297    |23.22     |0                              
2022-11-09|CF309C14600|454.00    |0.00      |0.00      |0.00      |0.00      |465.00    |11.00     |11.00     |0         |42        |0         |0.00        |0.3066    |23.43     |0                              
2022-11-09|CF309C14800|414.00    |427.00    |554.00    |419.00    |554.00    |428.00    |140.00    |14.00     |3         |77        |2         |0.70        |0.2861    |23.64     |0                              
2022-11-09|CF309C15000|380.00    |446.00    |446.00    |370.00    |370.00    |394.00    |-10.00    |14.00     |43        |311       |22        |8.41        |0.2667    |23.84     |0                              
2022-11-09|CF309P11200|256.00    |285.00    |285.00    |285.00    |285.00    |273.00    |29.00     |17.00     |6         |11        |-3        |0.84        |-0.1853   |22.08     |0                              
2022-11-09|CF309P11400|301.00    |0.00      |0.00      |0.00      |0.00      |324.00    |23.00     |23.00     |0         |30        |0         |0.00        |-0.2115   |22.02     |0                              
2022-11-09|CF309P11600|349.00    |414.00    |414.00    |414.00    |414.00    |376.00    |65.00     |27.00     |9         |6         |-1        |1.83        |-0.2379   |21.96     |0                              
2022-11-09|CF309P11800|405.00    |474.00    |480.00    |474.00    |480.00    |440.00    |75.00     |35.00     |12        |11        |-6        |2.81        |-0.2671   |21.91     |0                              
2022-11-09|CF309P12000|468.00    |548.00    |550.00    |548.00    |550.00    |505.00    |82.00     |37.00     |9         |19        |-3        |2.40        |-0.2967   |21.86     |0                              
2022-11-09|CF309P12200|535.00    |0.00      |0.00      |0.00      |0.00      |581.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.3277   |21.81     |0                              
2022-11-09|CF309P12400|615.00    |0.00      |0.00      |0.00      |0.00      |662.00    |47.00     |47.00     |0         |35        |0         |0.00        |-0.3595   |21.77     |0                              
2022-11-09|CF309P12600|696.00    |0.00      |0.00      |0.00      |0.00      |749.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.3918   |21.74     |0                              
2022-11-09|CF309P12800|792.00    |0.00      |0.00      |0.00      |0.00      |846.00    |54.00     |54.00     |0         |7         |0         |0.00        |-0.4245   |21.73     |0                              
2022-11-09|CF309P13000|891.00    |0.00      |0.00      |0.00      |0.00      |947.00    |56.00     |56.00     |0         |7         |0         |0.00        |-0.4572   |21.79     |0                              
2022-11-09|CF309P13200|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |67.00     |67.00     |0         |10        |0         |0.00        |-0.4889   |21.93     |0                              
2022-11-09|CF309P13400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |73.00     |73.00     |0         |3         |0         |0.00        |-0.5201   |22.12     |0                              
2022-11-09|CF309P13600|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |84.00     |84.00     |0         |3         |0         |0.00        |-0.5497   |22.34     |0                              
2022-11-09|CF309P13800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |89.00     |89.00     |0         |6         |0         |0.00        |-0.5778   |22.56     |0                              
2022-11-09|CF309P14000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |94.00     |94.00     |0         |3         |0         |0.00        |-0.6056   |22.78     |0                              
2022-11-09|CF309P14200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.6308   |23.00     |0                              
2022-11-09|CF309P14400|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |103.00    |103.00    |0         |4         |0         |0.00        |-0.6551   |23.22     |0                              
2022-11-09|CF309P14600|1,943.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.6791   |23.43     |0                              
2022-11-09|CF309P14800|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |108.00    |108.00    |0         |7         |0         |0.00        |-0.7003   |23.64     |0                              
2022-11-09|CF309P15000|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.7206   |23.84     |0                              
2022-11-09|MA301C2275|304.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.00     |-4.00     |0         |118       |0         |0.00        |0.9584    |27.14     |0                              
2022-11-09|MA301C2300|280.50    |256.50    |257.00    |246.50    |250.00    |276.00    |-30.50    |-4.50     |15        |37        |3         |3.77        |0.9436    |27.04     |0                              
2022-11-09|MA301C2325|257.00    |274.50    |274.50    |274.50    |274.50    |253.00    |17.50     |-4.00     |14        |66        |-7        |3.69        |0.9256    |26.94     |0                              
2022-11-09|MA301C2350|234.50    |245.00    |245.00    |202.00    |202.00    |230.50    |-32.50    |-4.00     |21        |51        |6         |4.87        |0.9020    |26.85     |0                              
2022-11-09|MA301C2375|212.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.00     |-4.00     |0         |86        |0         |0.00        |0.8744    |26.75     |0                              
2022-11-09|MA301C2400|191.50    |169.00    |169.00    |160.00    |160.00    |187.00    |-31.50    |-4.50     |5         |147       |-2        |0.83        |0.8428    |26.67     |0                              
2022-11-09|MA301C2425|171.00    |183.00    |189.00    |137.50    |144.00    |167.00    |-27.00    |-4.00     |375       |215       |-7        |61.20       |0.8058    |26.58     |0                              
2022-11-09|MA301C2450|152.00    |166.50    |170.50    |120.50    |126.00    |148.00    |-26.00    |-4.00     |506       |294       |60        |73.48       |0.7637    |26.51     |0                              
2022-11-09|MA301C2475|134.00    |139.50    |154.00    |104.00    |111.00    |129.50    |-23.00    |-4.50     |877       |296       |4         |110.64      |0.7180    |26.44     |0                              
2022-11-09|MA301C2500|117.00    |123.00    |133.50    |89.00     |91.00     |112.50    |-26.00    |-4.50     |1,674     |3,006     |55        |182.54      |0.6688    |26.39     |0                              
2022-11-09|MA301C2550|87.50     |95.00     |101.00    |64.00     |66.00     |83.50     |-21.50    |-4.00     |2,843     |5,849     |401       |224.61      |0.5614    |26.39     |0                              
2022-11-09|MA301C2600|64.00     |68.00     |76.00     |44.00     |45.50     |60.00     |-18.50    |-4.00     |12,715    |5,614     |1,615     |705.16      |0.4523    |26.57     |0                              
2022-11-09|MA301C2650|45.50     |52.50     |54.50     |30.00     |30.00     |42.00     |-15.50    |-3.50     |9,078     |2,650     |-263      |374.58      |0.3509    |26.93     |0                              
2022-11-09|MA301C2700|31.50     |32.50     |38.50     |20.50     |21.00     |29.00     |-10.50    |-2.50     |18,159    |7,980     |1,967     |523.90      |0.2643    |27.36     |0                              
2022-11-09|MA301C2750|22.00     |24.50     |26.00     |13.50     |14.50     |20.00     |-7.50     |-2.00     |7,145     |4,279     |1,082     |139.55      |0.1933    |27.81     |0                              
2022-11-09|MA301C2800|15.00     |14.50     |18.00     |9.00      |9.50      |13.00     |-5.50     |-2.00     |13,006    |8,648     |1,266     |182.59      |0.1378    |28.26     |0                              
2022-11-09|MA301C2850|10.50     |11.50     |12.50     |6.00      |6.00      |8.50      |-4.50     |-2.00     |9,469     |8,625     |923       |83.78       |0.0960    |28.71     |0                              
2022-11-09|MA301C2900|7.00      |8.50      |8.50      |4.00      |4.00      |5.50      |-3.00     |-1.50     |12,789    |9,932     |-3,043    |73.42       |0.0657    |29.14     |0                              
2022-11-09|MA301C2950|5.00      |3.50      |5.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |8,280     |3,076     |-68       |33.56       |0.0442    |29.56     |0                              
2022-11-09|MA301C3000|3.50      |3.50      |4.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |10,710    |7,158     |241       |27.68       |0.0294    |29.97     |0                              
2022-11-09|MA301C3050|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |1,679     |3,581     |-253      |3.01        |0.0192    |30.37     |0                              
2022-11-09|MA301C3100|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2,163     |4,545     |-220      |2.59        |0.0124    |30.76     |0                              
2022-11-09|MA301C3150|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |730       |3,515     |225       |0.72        |0.0079    |31.14     |0                              
2022-11-09|MA301C3200|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |190       |3,831     |144       |0.18        |0.0049    |31.50     |0                              
2022-11-09|MA301C3250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |2,395     |-1        |0.02        |0.0032    |31.86     |0                              
2022-11-09|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,112     |0         |0.01        |0.0020    |32.21     |0                              
2022-11-09|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |983       |0         |0.01        |0.0012    |32.55     |0                              
2022-11-09|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |652       |-3        |0.01        |0.0008    |32.89     |0                              
2022-11-09|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |890       |0         |0.00        |0.0005    |33.21     |0                              
2022-11-09|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |538       |6         |0.00        |0.0003    |33.53     |0                              
2022-11-09|MA301C3550|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,660     |18        |0.03        |0.0002    |33.84     |0                              
2022-11-09|MA301C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,951    |0         |0.00        |0.0001    |34.14     |0                              
2022-11-09|MA301P2275|4.00      |4.00      |5.50      |3.00      |5.00      |3.00      |1.00      |-1.00     |5,873     |5,377     |-275      |23.38       |-0.0414   |27.14     |0                              
2022-11-09|MA301P2300|6.00      |4.50      |7.50      |4.50      |7.00      |4.50      |1.00      |-1.50     |8,458     |2,626     |-756      |46.82       |-0.0559   |27.04     |0                              
2022-11-09|MA301P2325|7.50      |6.00      |10.00     |5.50      |9.00      |6.50      |1.50      |-1.00     |4,031     |915       |-236      |31.44       |-0.0737   |26.94     |0                              
2022-11-09|MA301P2350|10.00     |8.00      |13.00     |7.00      |11.50     |8.50      |1.50      |-1.50     |6,373     |2,628     |133       |62.28       |-0.0970   |26.85     |0                              
2022-11-09|MA301P2375|13.00     |10.00     |17.00     |9.50      |15.50     |12.00     |2.50      |-1.00     |8,580     |2,516     |-424      |105.83      |-0.1244   |26.75     |0                              
2022-11-09|MA301P2400|17.00     |10.50     |22.50     |10.50     |21.00     |15.50     |4.00      |-1.50     |13,231    |8,773     |15        |232.83      |-0.1557   |26.67     |0                              
2022-11-09|MA301P2425|21.50     |17.00     |28.00     |16.00     |26.00     |20.00     |4.50      |-1.50     |8,882     |1,458     |-85       |191.09      |-0.1926   |26.58     |0                              
2022-11-09|MA301P2450|27.50     |21.50     |35.50     |20.00     |34.50     |26.00     |7.00      |-1.50     |7,077     |1,597     |-219      |202.40      |-0.2346   |26.51     |0                              
2022-11-09|MA301P2475|34.00     |27.50     |44.00     |26.00     |40.50     |33.00     |6.50      |-1.00     |5,550     |1,526     |-45       |197.78      |-0.2802   |26.44     |0                              
2022-11-09|MA301P2500|42.00     |35.00     |54.50     |32.50     |52.00     |40.50     |10.00     |-1.50     |13,115    |3,268     |-697      |582.75      |-0.3293   |26.39     |0                              
2022-11-09|MA301P2550|63.00     |55.50     |80.00     |49.50     |76.50     |61.50     |13.50     |-1.50     |4,433     |2,485     |134       |284.09      |-0.4366   |26.39     |0                              
2022-11-09|MA301P2600|89.00     |76.00     |109.00    |72.50     |102.00    |88.00     |13.00     |-1.00     |2,904     |2,259     |-347      |254.14      |-0.5457   |26.57     |0                              
2022-11-09|MA301P2650|120.00    |109.00    |144.00    |102.00    |138.50    |120.00    |18.50     |0.00      |1,701     |1,701     |-184      |204.84      |-0.6472   |26.93     |0                              
2022-11-09|MA301P2700|156.50    |136.50    |185.50    |136.50    |176.50    |157.00    |20.00     |0.50      |838       |2,493     |-88       |140.56      |-0.7340   |27.36     |0                              
2022-11-09|MA301P2750|196.50    |174.00    |229.00    |174.00    |218.50    |197.50    |22.00     |1.00      |522       |483       |-46       |105.69      |-0.8052   |27.81     |0                              
2022-11-09|MA301P2800|240.00    |228.00    |266.00    |217.50    |259.50    |241.00    |19.50     |1.00      |127       |362       |40        |30.80       |-0.8610   |28.26     |0                              
2022-11-09|MA301P2850|285.00    |0.00      |0.00      |0.00      |0.00      |286.00    |1.00      |1.00      |0         |315       |0         |0.00        |-0.9032   |28.71     |0                              
2022-11-09|MA301P2900|331.50    |0.00      |0.00      |0.00      |0.00      |333.00    |1.50      |1.50      |0         |234       |0         |0.00        |-0.9339   |29.14     |0                              
2022-11-09|MA301P2950|379.50    |349.50    |404.00    |349.50    |404.00    |381.00    |24.50     |1.50      |3         |150       |3         |1.10        |-0.9559   |29.56     |0                              
2022-11-09|MA301P3000|428.00    |0.00      |0.00      |0.00      |0.00      |430.00    |2.00      |2.00      |0         |177       |0         |0.00        |-0.9713   |29.97     |0                              
2022-11-09|MA301P3050|477.00    |0.00      |0.00      |0.00      |0.00      |479.00    |2.00      |2.00      |0         |135       |0         |0.00        |-0.9819   |30.37     |0                              
2022-11-09|MA301P3100|526.00    |0.00      |0.00      |0.00      |0.00      |528.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.9894   |30.76     |0                              
2022-11-09|MA301P3150|575.50    |566.00    |567.50    |566.00    |567.50    |578.00    |-8.00     |2.50      |15        |12        |-3        |8.57        |-0.9946   |31.14     |0                              
2022-11-09|MA301P3200|625.50    |615.50    |617.00    |615.50    |617.00    |628.00    |-8.50     |2.50      |12        |29        |-3        |7.43        |-0.9983   |31.50     |0                              
2022-11-09|MA301P3250|675.00    |665.50    |665.50    |660.00    |660.00    |678.00    |-15.00    |3.00      |9         |36        |0         |5.97        |-1.0000   |31.86     |0                              
2022-11-09|MA301P3300|725.00    |714.50    |716.00    |714.50    |716.00    |728.00    |-9.00     |3.00      |12        |23        |0         |8.62        |-1.0000   |32.21     |0                              
2022-11-09|MA301P3350|775.00    |766.00    |766.00    |766.00    |766.00    |778.00    |-9.00     |3.00      |12        |6         |3         |9.23        |-1.0000   |32.55     |0                              
2022-11-09|MA301P3400|825.00    |816.00    |817.50    |816.00    |817.50    |828.00    |-7.50     |3.00      |15        |3         |0         |12.32       |-1.0000   |32.89     |0                              
2022-11-09|MA301P3450|875.00    |866.00    |866.00    |866.00    |866.00    |878.00    |-9.00     |3.00      |12        |12        |3         |10.43       |-1.0000   |33.21     |0                              
2022-11-09|MA301P3500|925.00    |916.00    |916.00    |916.00    |916.00    |928.00    |-9.00     |3.00      |3         |6         |3         |2.75        |-1.0000   |33.53     |0                              
2022-11-09|MA301P3550|975.00    |966.50    |966.50    |966.00    |966.00    |978.00    |-9.00     |3.00      |15        |3         |-3        |14.57       |-1.0000   |33.84     |0                              
2022-11-09|MA301P3600|1,025.00  |1,016.50  |1,016.50  |1,016.50  |1,016.50  |1,028.00  |-8.50     |3.00      |3         |3         |-3        |3.05        |-1.0000   |34.14     |0                              
2022-11-09|MA302C2225|284.50    |0.00      |0.00      |0.00      |0.00      |287.50    |3.00      |3.00      |0         |66        |0         |0.00        |0.8666    |27.47     |0                              
2022-11-09|MA302C2250|264.00    |0.00      |0.00      |0.00      |0.00      |266.50    |2.50      |2.50      |0         |43        |0         |0.00        |0.8444    |27.32     |0                              
2022-11-09|MA302C2275|243.50    |0.00      |0.00      |0.00      |0.00      |246.00    |2.50      |2.50      |0         |43        |0         |0.00        |0.8191    |27.19     |0                              
2022-11-09|MA302C2300|224.50    |0.00      |0.00      |0.00      |0.00      |226.50    |2.00      |2.00      |0         |31        |0         |0.00        |0.7922    |27.07     |0                              
2022-11-09|MA302C2325|205.50    |0.00      |0.00      |0.00      |0.00      |207.50    |2.00      |2.00      |0         |28        |0         |0.00        |0.7621    |26.97     |0                              
2022-11-09|MA302C2350|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |41        |0         |0.00        |0.7307    |26.89     |0                              
2022-11-09|MA302C2375|171.00    |177.00    |177.00    |150.50    |150.50    |172.50    |-20.50    |1.50      |17        |46        |-4        |2.96        |0.6966    |26.82     |0                              
2022-11-09|MA302C2400|155.00    |165.00    |165.00    |132.50    |132.50    |156.00    |-22.50    |1.00      |53        |88        |16        |8.38        |0.6616    |26.76     |0                              
2022-11-09|MA302C2425|139.50    |154.50    |154.50    |120.50    |120.50    |141.00    |-19.00    |1.50      |78        |104       |5         |11.44       |0.6247    |26.73     |0                              
2022-11-09|MA302C2450|125.50    |135.00    |135.00    |106.00    |106.00    |126.50    |-19.50    |1.00      |75        |101       |17        |9.49        |0.5873    |26.71     |0                              
2022-11-09|MA302C2475|112.50    |124.50    |124.50    |102.00    |102.00    |113.50    |-10.50    |1.00      |95        |184       |-6        |11.09       |0.5492    |26.71     |0                              
2022-11-09|MA302C2500|100.50    |105.00    |109.50    |85.00     |85.50     |101.00    |-15.00    |0.50      |198       |323       |4         |19.48       |0.5111    |26.72     |0                              
2022-11-09|MA302C2550|79.50     |84.00     |89.00     |70.00     |70.00     |80.00     |-9.50     |0.50      |71        |332       |-1        |5.71        |0.4361    |26.79     |0                              
2022-11-09|MA302C2600|62.00     |68.00     |68.00     |49.00     |51.00     |62.00     |-11.00    |0.00      |54        |404       |3         |2.91        |0.3654    |26.92     |0                              
2022-11-09|MA302C2650|48.50     |54.50     |55.00     |41.00     |41.00     |48.50     |-7.50     |0.00      |122       |365       |-9        |5.31        |0.3017    |27.11     |0                              
2022-11-09|MA302C2700|37.50     |39.50     |43.00     |30.00     |30.50     |37.00     |-7.00     |-0.50     |537       |413       |-13       |19.58       |0.2458    |27.34     |0                              
2022-11-09|MA302C2750|29.00     |30.00     |32.50     |22.00     |23.00     |28.50     |-6.00     |-0.50     |346       |314       |-5        |9.50        |0.1980    |27.62     |0                              
2022-11-09|MA302C2800|22.00     |25.00     |25.50     |16.50     |17.00     |21.50     |-5.00     |-0.50     |622       |374       |-82       |13.68       |0.1577    |27.93     |0                              
2022-11-09|MA302C2850|16.50     |18.00     |19.50     |12.50     |13.00     |16.00     |-3.50     |-0.50     |2,562     |356       |-71       |41.40       |0.1240    |28.28     |0                              
2022-11-09|MA302C2900|12.50     |14.00     |14.50     |9.50      |10.00     |12.50     |-2.50     |0.00      |1,357     |249       |-19       |16.59       |0.0987    |28.65     |0                              
2022-11-09|MA302C2950|9.50      |10.50     |11.50     |7.50      |7.50      |9.50      |-2.00     |0.00      |1,408     |292       |20        |13.96       |0.0778    |29.05     |0                              
2022-11-09|MA302C3000|7.00      |8.50      |9.00      |5.50      |5.50      |7.00      |-1.50     |0.00      |772       |308       |82        |5.56        |0.0603    |29.46     |0                              
2022-11-09|MA302C3050|5.00      |4.50      |4.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |6         |181       |0         |0.03        |0.0482    |29.89     |0                              
2022-11-09|MA302C3100|4.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |6         |147       |0         |0.02        |0.0376    |30.32     |0                              
2022-11-09|MA302C3150|2.50      |3.00      |3.00      |3.00      |3.00      |3.50      |0.50      |1.00      |6         |477       |0         |0.02        |0.0299    |30.77     |0                              
2022-11-09|MA302C3200|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |32        |227       |-1        |0.06        |0.0235    |31.21     |0                              
2022-11-09|MA302C3250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |45        |0         |0.00        |0.0188    |31.66     |0                              
2022-11-09|MA302C3300|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |40        |83        |38        |0.06        |0.0147    |32.12     |0                              
2022-11-09|MA302C3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |52        |0         |0.00        |0.0120    |32.57     |0                              
2022-11-09|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0094    |33.01     |0                              
2022-11-09|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |98        |0         |0.00        |0.0077    |33.46     |0                              
2022-11-09|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |472       |0         |0.00        |0.0062    |33.90     |0                              
2022-11-09|MA302P2225|19.50     |17.50     |24.00     |16.50     |24.00     |18.50     |4.50      |-1.00     |328       |713       |-44       |6.13        |-0.1309   |27.47     |0                              
2022-11-09|MA302P2250|24.00     |20.50     |28.50     |20.00     |27.50     |22.50     |3.50      |-1.50     |1,958     |355       |34        |44.04       |-0.1528   |27.32     |0                              
2022-11-09|MA302P2275|28.50     |25.50     |34.00     |24.00     |33.50     |27.00     |5.00      |-1.50     |932       |197       |-81       |24.29       |-0.1778   |27.19     |0                              
2022-11-09|MA302P2300|34.00     |30.00     |40.00     |28.50     |39.50     |32.00     |5.50      |-2.00     |493       |396       |16        |15.83       |-0.2046   |27.07     |0                              
2022-11-09|MA302P2325|40.00     |36.50     |48.00     |33.50     |45.50     |38.50     |5.50      |-1.50     |176       |272       |9         |7.17        |-0.2344   |26.97     |0                              
2022-11-09|MA302P2350|47.50     |40.50     |55.00     |40.50     |55.00     |45.00     |7.50      |-2.50     |108       |427       |-30       |5.01        |-0.2656   |26.89     |0                              
2022-11-09|MA302P2375|55.00     |49.50     |62.50     |49.50     |60.50     |53.00     |5.50      |-2.00     |126       |293       |7         |6.99        |-0.2995   |26.82     |0                              
2022-11-09|MA302P2400|64.00     |57.00     |74.50     |57.00     |74.50     |61.50     |10.50     |-2.50     |38        |286       |-10       |2.65        |-0.3345   |26.76     |0                              
2022-11-09|MA302P2425|74.00     |67.50     |87.00     |67.50     |85.50     |71.50     |11.50     |-2.50     |134       |223       |0         |10.30       |-0.3713   |26.73     |0                              
2022-11-09|MA302P2450|85.00     |75.00     |94.00     |74.50     |94.00     |82.00     |9.00      |-3.00     |77        |279       |9         |6.52        |-0.4085   |26.71     |0                              
2022-11-09|MA302P2475|97.00     |88.50     |110.00    |88.50     |108.00    |94.00     |11.00     |-3.00     |82        |274       |16        |8.18        |-0.4467   |26.71     |0                              
2022-11-09|MA302P2500|109.50    |105.50    |121.50    |104.00    |121.50    |106.00    |12.00     |-3.50     |43        |433       |0         |4.63        |-0.4848   |26.72     |0                              
2022-11-09|MA302P2550|138.50    |124.00    |158.00    |124.00    |158.00    |134.50    |19.50     |-4.00     |90        |484       |3         |13.00       |-0.5598   |26.79     |0                              
2022-11-09|MA302P2600|170.50    |156.00    |192.00    |156.00    |192.00    |167.00    |21.50     |-3.50     |52        |314       |3         |8.60        |-0.6307   |26.92     |0                              
2022-11-09|MA302P2650|207.00    |195.50    |204.50    |195.00    |204.50    |202.50    |-2.50     |-4.50     |23        |248       |-2        |4.58        |-0.6947   |27.11     |0                              
2022-11-09|MA302P2700|245.50    |231.50    |263.00    |231.50    |263.00    |241.50    |17.50     |-4.00     |74        |211       |8         |17.74       |-0.7509   |27.34     |0                              
2022-11-09|MA302P2750|287.00    |272.50    |297.50    |272.50    |297.50    |282.50    |10.50     |-4.50     |15        |136       |-3        |4.19        |-0.7991   |27.62     |0                              
2022-11-09|MA302P2800|329.50    |315.00    |352.50    |315.00    |352.50    |325.50    |23.00     |-4.00     |20        |124       |0         |6.61        |-0.8399   |27.93     |0                              
2022-11-09|MA302P2850|374.00    |373.00    |384.50    |373.00    |384.50    |370.00    |10.50     |-4.00     |4         |107       |-4        |1.51        |-0.8742   |28.28     |0                              
2022-11-09|MA302P2900|420.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-4.00     |-4.00     |0         |93        |0         |0.00        |-0.9001   |28.65     |0                              
2022-11-09|MA302P2950|467.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.9217   |29.05     |0                              
2022-11-09|MA302P3000|514.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.9399   |29.46     |0                              
2022-11-09|MA302P3050|562.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.9528   |29.89     |0                              
2022-11-09|MA302P3100|611.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9642   |30.32     |0                              
2022-11-09|MA302P3150|660.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9726   |30.77     |0                              
2022-11-09|MA302P3200|709.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9799   |31.21     |0                              
2022-11-09|MA302P3250|759.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9854   |31.66     |0                              
2022-11-09|MA302P3300|809.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9904   |32.12     |0                              
2022-11-09|MA302P3350|859.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9939   |32.57     |0                              
2022-11-09|MA302P3400|909.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9976   |33.01     |0                              
2022-11-09|MA302P3450|959.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9992   |33.46     |0                              
2022-11-09|MA302P3500|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |33.90     |0                              
2022-11-09|MA303C2175|302.00    |0.00      |0.00      |0.00      |0.00      |311.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8349    |27.22     |0                              
2022-11-09|MA303C2200|282.00    |0.00      |0.00      |0.00      |0.00      |291.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8136    |27.13     |0                              
2022-11-09|MA303C2225|263.00    |0.00      |0.00      |0.00      |0.00      |272.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7901    |27.06     |0                              
2022-11-09|MA303C2250|244.50    |0.00      |0.00      |0.00      |0.00      |253.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7650    |27.00     |0                              
2022-11-09|MA303C2275|226.50    |0.00      |0.00      |0.00      |0.00      |235.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7394    |26.94     |0                              
2022-11-09|MA303C2300|210.00    |0.00      |0.00      |0.00      |0.00      |218.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7112    |26.90     |0                              
2022-11-09|MA303C2325|193.00    |0.00      |0.00      |0.00      |0.00      |201.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.6830    |26.88     |0                              
2022-11-09|MA303C2350|178.00    |0.00      |0.00      |0.00      |0.00      |186.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.6532    |26.86     |0                              
2022-11-09|MA303C2375|163.50    |0.00      |0.00      |0.00      |0.00      |171.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.6229    |26.85     |0                              
2022-11-09|MA303C2400|150.00    |0.00      |0.00      |0.00      |0.00      |156.50    |6.50      |6.50      |0         |8         |0         |0.00        |0.5923    |26.85     |0                              
2022-11-09|MA303C2425|137.00    |0.00      |0.00      |0.00      |0.00      |144.00    |7.00      |7.00      |0         |47        |0         |0.00        |0.5612    |26.87     |0                              
2022-11-09|MA303C2450|124.50    |0.00      |0.00      |0.00      |0.00      |131.50    |7.00      |7.00      |0         |58        |0         |0.00        |0.5301    |26.89     |0                              
2022-11-09|MA303C2475|114.00    |0.00      |0.00      |0.00      |0.00      |120.00    |6.00      |6.00      |0         |56        |0         |0.00        |0.4994    |26.93     |0                              
2022-11-09|MA303C2500|103.50    |0.00      |0.00      |0.00      |0.00      |109.50    |6.00      |6.00      |0         |85        |0         |0.00        |0.4690    |26.97     |0                              
2022-11-09|MA303C2550|85.00     |0.00      |0.00      |0.00      |0.00      |90.50     |5.50      |5.50      |0         |55        |0         |0.00        |0.4103    |27.09     |0                              
2022-11-09|MA303C2600|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3549    |27.24     |0                              
2022-11-09|MA303C2650|56.50     |0.00      |0.00      |0.00      |0.00      |60.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3043    |27.42     |0                              
2022-11-09|MA303C2700|46.50     |46.50     |48.50     |46.50     |48.50     |49.50     |2.00      |3.00      |60        |89        |0         |2.88        |0.2597    |27.64     |0                              
2022-11-09|MA303C2750|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |51        |0         |0.00        |0.2192    |27.88     |0                              
2022-11-09|MA303C2800|30.50     |20.00     |20.00     |20.00     |20.00     |32.50     |-10.50    |2.00      |1         |144       |1         |0.02        |0.1845    |28.14     |0                              
2022-11-09|MA303C2850|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |162       |0         |0.00        |0.1551    |28.42     |0                              
2022-11-09|MA303C2900|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |153       |0         |0.00        |0.1287    |28.72     |0                              
2022-11-09|MA303C2950|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |76        |0         |0.00        |0.1084    |29.04     |0                              
2022-11-09|MA303C3000|13.50     |11.50     |11.50     |11.50     |11.50     |14.00     |-2.00     |0.50      |6         |78        |0         |0.07        |0.0893    |29.36     |0                              
2022-11-09|MA303C3050|11.50     |10.00     |10.00     |10.00     |10.00     |11.50     |-1.50     |0.00      |3         |93        |3         |0.03        |0.0755    |29.70     |0                              
2022-11-09|MA303C3100|9.50      |8.50      |8.50      |8.50      |8.50      |9.50      |-1.00     |0.00      |5         |117       |-3        |0.04        |0.0620    |30.04     |0                              
2022-11-09|MA303C3150|8.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |3         |121       |3         |0.02        |0.0526    |30.39     |0                              
2022-11-09|MA303C3200|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |6         |121       |6         |0.04        |0.0436    |30.75     |0                              
2022-11-09|MA303C3250|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |3         |207       |0         |0.02        |0.0368    |31.10     |0                              
2022-11-09|MA303P2175|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |341       |0         |0.00        |-0.1609   |27.22     |0                              
2022-11-09|MA303P2200|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.1819   |27.13     |0                              
2022-11-09|MA303P2225|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |105       |0         |0.00        |-0.2050   |27.06     |0                              
2022-11-09|MA303P2250|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |3         |68        |-3        |0.14        |-0.2298   |27.00     |0                              
2022-11-09|MA303P2275|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |3         |46        |-3        |0.16        |-0.2552   |26.94     |0                              
2022-11-09|MA303P2300|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.2831   |26.90     |0                              
2022-11-09|MA303P2325|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.3112   |26.88     |0                              
2022-11-09|MA303P2350|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.3408   |26.86     |0                              
2022-11-09|MA303P2375|91.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.3710   |26.85     |0                              
2022-11-09|MA303P2400|102.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.00     |-4.00     |0         |89        |0         |0.00        |-0.4015   |26.85     |0                              
2022-11-09|MA303P2425|114.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.4326   |26.87     |0                              
2022-11-09|MA303P2450|126.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.00     |-4.00     |0         |69        |0         |0.00        |-0.4636   |26.89     |0                              
2022-11-09|MA303P2475|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.4943   |26.93     |0                              
2022-11-09|MA303P2500|155.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5248   |26.97     |0                              
2022-11-09|MA303P2550|186.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.5836   |27.09     |0                              
2022-11-09|MA303P2600|220.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6393   |27.24     |0                              
2022-11-09|MA303P2650|257.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.6903   |27.42     |0                              
2022-11-09|MA303P2700|297.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7354   |27.64     |0                              
2022-11-09|MA303P2750|338.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7764   |27.88     |0                              
2022-11-09|MA303P2800|380.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8117   |28.14     |0                              
2022-11-09|MA303P2850|425.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8418   |28.42     |0                              
2022-11-09|MA303P2900|470.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8690   |28.72     |0                              
2022-11-09|MA303P2950|516.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8900   |29.04     |0                              
2022-11-09|MA303P3000|563.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9100   |29.36     |0                              
2022-11-09|MA303P3050|611.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9247   |29.70     |0                              
2022-11-09|MA303P3100|658.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9392   |30.04     |0                              
2022-11-09|MA303P3150|707.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9495   |30.39     |0                              
2022-11-09|MA303P3200|756.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9596   |30.75     |0                              
2022-11-09|MA303P3250|805.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9674   |31.10     |0                              
2022-11-09|MA304C2175|302.00    |0.00      |0.00      |0.00      |0.00      |307.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7928    |27.06     |0                              
2022-11-09|MA304C2200|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7707    |27.01     |0                              
2022-11-09|MA304C2225|265.50    |0.00      |0.00      |0.00      |0.00      |270.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7485    |26.97     |0                              
2022-11-09|MA304C2250|249.00    |0.00      |0.00      |0.00      |0.00      |253.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7239    |26.93     |0                              
2022-11-09|MA304C2275|232.00    |0.00      |0.00      |0.00      |0.00      |237.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6991    |26.90     |0                              
2022-11-09|MA304C2300|216.50    |0.00      |0.00      |0.00      |0.00      |220.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6740    |26.88     |0                              
2022-11-09|MA304C2325|201.50    |0.00      |0.00      |0.00      |0.00      |206.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6474    |26.86     |0                              
2022-11-09|MA304C2350|187.00    |0.00      |0.00      |0.00      |0.00      |191.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6209    |26.86     |0                              
2022-11-09|MA304C2375|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5940    |26.86     |0                              
2022-11-09|MA304C2400|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5668    |26.86     |0                              
2022-11-09|MA304C2425|148.50    |0.00      |0.00      |0.00      |0.00      |152.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5396    |26.88     |0                              
2022-11-09|MA304C2450|137.00    |0.00      |0.00      |0.00      |0.00      |140.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5127    |26.90     |0                              
2022-11-09|MA304C2475|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4860    |26.92     |0                              
2022-11-09|MA304C2500|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4595    |26.96     |0                              
2022-11-09|MA304C2550|98.50     |0.00      |0.00      |0.00      |0.00      |101.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4088    |27.04     |0                              
2022-11-09|MA304C2600|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.3602    |27.14     |0                              
2022-11-09|MA304C2650|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.3158    |27.27     |0                              
2022-11-09|MA304C2700|58.00     |0.00      |0.00      |0.00      |0.00      |59.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.2751    |27.41     |0                              
2022-11-09|MA304C2750|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.2375    |27.58     |0                              
2022-11-09|MA304C2800|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.2056    |27.75     |0                              
2022-11-09|MA304C2850|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.1752    |27.94     |0                              
2022-11-09|MA304C2900|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |13        |0         |0.00        |0.1513    |28.15     |0                              
2022-11-09|MA304C2950|23.00     |21.50     |21.50     |21.50     |21.50     |23.50     |-1.50     |0.50      |9         |21        |0         |0.20        |0.1280    |28.36     |0                              
2022-11-09|MA304C3000|19.50     |18.00     |18.00     |18.00     |18.00     |20.00     |-1.50     |0.50      |8         |31        |4         |0.15        |0.1102    |28.58     |0                              
2022-11-09|MA304P2175|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2010   |27.06     |0                              
2022-11-09|MA304P2200|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2227   |27.01     |0                              
2022-11-09|MA304P2225|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2446   |26.97     |0                              
2022-11-09|MA304P2250|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2689   |26.93     |0                              
2022-11-09|MA304P2275|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2934   |26.90     |0                              
2022-11-09|MA304P2300|84.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.3184   |26.88     |0                              
2022-11-09|MA304P2325|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.3447   |26.86     |0                              
2022-11-09|MA304P2350|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.3712   |26.86     |0                              
2022-11-09|MA304P2375|116.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.3979   |26.86     |0                              
2022-11-09|MA304P2400|128.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.4250   |26.86     |0                              
2022-11-09|MA304P2425|140.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4522   |26.88     |0                              
2022-11-09|MA304P2450|154.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4792   |26.90     |0                              
2022-11-09|MA304P2475|168.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5058   |26.92     |0                              
2022-11-09|MA304P2500|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5325   |26.96     |0                              
2022-11-09|MA304P2550|214.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5833   |27.04     |0                              
2022-11-09|MA304P2600|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6323   |27.14     |0                              
2022-11-09|MA304P2650|284.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6771   |27.27     |0                              
2022-11-09|MA304P2700|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7183   |27.41     |0                              
2022-11-09|MA304P2750|362.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7566   |27.58     |0                              
2022-11-09|MA304P2800|404.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7892   |27.75     |0                              
2022-11-09|MA304P2850|447.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8205   |27.94     |0                              
2022-11-09|MA304P2900|491.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8453   |28.15     |0                              
2022-11-09|MA304P2950|536.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8696   |28.36     |0                              
2022-11-09|MA304P3000|582.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8883   |28.58     |0                              
2022-11-09|MA305C2175|305.00    |298.00    |298.00    |298.00    |298.00    |308.00    |-7.00     |3.00      |9         |6         |3         |2.71        |0.7507    |27.71     |0                              
2022-11-09|MA305C2200|287.50    |289.50    |289.50    |276.50    |277.50    |290.50    |-10.00    |3.00      |5         |78        |5         |1.41        |0.7300    |27.55     |0                              
2022-11-09|MA305C2225|271.00    |0.00      |0.00      |0.00      |0.00      |273.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.7089    |27.40     |0                              
2022-11-09|MA305C2250|254.50    |0.00      |0.00      |0.00      |0.00      |256.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6876    |27.27     |0                              
2022-11-09|MA305C2275|239.00    |243.50    |243.50    |243.50    |243.50    |240.50    |4.50      |1.50      |1         |41        |1         |0.24        |0.6650    |27.15     |0                              
2022-11-09|MA305C2300|224.50    |0.00      |0.00      |0.00      |0.00      |225.50    |1.00      |1.00      |0         |102       |0         |0.00        |0.6419    |27.05     |0                              
2022-11-09|MA305C2325|209.50    |220.50    |220.50    |200.00    |205.00    |210.50    |-4.50     |1.00      |41        |62        |21        |8.72        |0.6186    |26.96     |0                              
2022-11-09|MA305C2350|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |50        |0         |0.00        |0.5949    |26.88     |0                              
2022-11-09|MA305C2375|183.50    |181.00    |181.00    |177.00    |177.00    |183.50    |-6.50     |0.00      |7         |34        |5         |1.25        |0.5707    |26.82     |0                              
2022-11-09|MA305C2400|171.00    |179.00    |179.00    |160.00    |167.00    |171.00    |-4.00     |0.00      |37        |77        |22        |6.39        |0.5466    |26.78     |0                              
2022-11-09|MA305C2425|159.00    |162.50    |162.50    |151.00    |151.00    |158.50    |-8.00     |-0.50     |20        |87        |10        |3.17        |0.5225    |26.74     |0                              
2022-11-09|MA305C2450|148.50    |159.00    |159.00    |142.50    |145.00    |148.00    |-3.50     |-0.50     |10        |63        |4         |1.46        |0.4986    |26.72     |0                              
2022-11-09|MA305C2475|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |82        |0         |0.00        |0.4748    |26.72     |0                              
2022-11-09|MA305C2500|127.00    |138.00    |138.00    |120.50    |120.50    |127.00    |-6.50     |0.00      |51        |106       |34        |6.95        |0.4511    |26.73     |0                              
2022-11-09|MA305C2550|110.00    |119.00    |119.00    |111.00    |112.50    |109.50    |2.50      |-0.50     |49        |105       |32        |5.66        |0.4063    |26.78     |0                              
2022-11-09|MA305C2600|94.00     |102.00    |102.00    |89.50     |90.50     |93.50     |-3.50     |-0.50     |30        |133       |20        |2.93        |0.3631    |26.87     |0                              
2022-11-09|MA305C2650|80.50     |87.50     |88.50     |74.00     |77.00     |80.50     |-3.50     |0.00      |83        |84        |31        |6.86        |0.3238    |27.01     |0                              
2022-11-09|MA305C2700|68.50     |69.00     |69.00     |64.50     |66.00     |69.00     |-2.50     |0.50      |21        |47        |17        |1.38        |0.2871    |27.19     |0                              
2022-11-09|MA305C2750|58.50     |63.00     |63.00     |58.50     |58.50     |59.50     |0.00      |1.00      |20        |83        |-17       |1.20        |0.2544    |27.39     |0                              
2022-11-09|MA305C2800|49.50     |54.00     |54.00     |46.50     |48.50     |51.00     |-1.00     |1.50      |81        |254       |36        |4.08        |0.2244    |27.63     |0                              
2022-11-09|MA305C2850|42.50     |45.00     |46.00     |38.00     |41.00     |44.00     |-1.50     |1.50      |129       |242       |45        |5.40        |0.1985    |27.89     |0                              
2022-11-09|MA305C2900|36.00     |35.00     |35.00     |35.00     |35.00     |37.50     |-1.00     |1.50      |6         |78        |0         |0.21        |0.1742    |28.17     |0                              
2022-11-09|MA305C2950|31.00     |27.50     |27.50     |27.50     |27.50     |33.00     |-3.50     |2.00      |6         |80        |0         |0.17        |0.1547    |28.47     |0                              
2022-11-09|MA305C3000|26.00     |27.00     |28.00     |24.00     |24.00     |28.00     |-2.00     |2.00      |15        |210       |1         |0.39        |0.1358    |28.78     |0                              
2022-11-09|MA305P2175|64.00     |59.50     |68.50     |59.00     |65.50     |66.00     |1.50      |2.00      |138       |281       |114       |8.99        |-0.2407   |27.71     |0                              
2022-11-09|MA305P2200|72.00     |64.00     |76.00     |64.00     |74.00     |73.50     |2.00      |1.50      |74        |98        |46        |5.36        |-0.2610   |27.55     |0                              
2022-11-09|MA305P2225|80.00     |85.00     |85.00     |81.50     |81.50     |81.50     |1.50      |1.50      |30        |33        |30        |2.47        |-0.2818   |27.40     |0                              
2022-11-09|MA305P2250|88.00     |80.00     |94.00     |80.00     |94.00     |89.00     |6.00      |1.00      |38        |49        |31        |3.29        |-0.3029   |27.27     |0                              
2022-11-09|MA305P2275|97.50     |100.50    |100.50    |100.50    |100.50    |98.00     |3.00      |0.50      |10        |40        |0         |1.01        |-0.3252   |27.15     |0                              
2022-11-09|MA305P2300|107.50    |99.00     |111.50    |99.00     |111.50    |108.00    |4.00      |0.50      |9         |28        |3         |0.97        |-0.3481   |27.05     |0                              
2022-11-09|MA305P2325|117.50    |118.50    |126.00    |118.50    |123.00    |117.50    |5.50      |0.00      |395       |360       |322       |48.61       |-0.3713   |26.96     |0                              
2022-11-09|MA305P2350|129.00    |119.00    |136.50    |119.00    |132.50    |128.50    |3.50      |-0.50     |463       |361       |306       |60.98       |-0.3949   |26.88     |0                              
2022-11-09|MA305P2375|141.00    |134.50    |148.50    |129.50    |146.00    |140.00    |5.00      |-1.00     |450       |481       |385       |63.79       |-0.4189   |26.82     |0                              
2022-11-09|MA305P2400|153.00    |142.00    |162.00    |142.00    |158.00    |152.00    |5.00      |-1.00     |75        |138       |34        |11.44       |-0.4431   |26.78     |0                              
2022-11-09|MA305P2425|166.00    |161.00    |175.00    |161.00    |170.50    |164.50    |4.50      |-1.50     |19        |66        |14        |3.24        |-0.4672   |26.74     |0                              
2022-11-09|MA305P2450|180.00    |187.00    |187.00    |187.00    |187.00    |178.50    |7.00      |-1.50     |2         |49        |0         |0.37        |-0.4911   |26.72     |0                              
2022-11-09|MA305P2475|194.00    |182.50    |201.50    |181.00    |198.00    |193.00    |4.00      |-1.00     |49        |61        |-3        |9.40        |-0.5149   |26.72     |0                              
2022-11-09|MA305P2500|208.50    |197.00    |219.00    |194.50    |215.00    |207.00    |6.50      |-1.50     |79        |142       |40        |15.76       |-0.5388   |26.73     |0                              
2022-11-09|MA305P2550|240.50    |249.00    |249.00    |249.00    |249.00    |239.50    |8.50      |-1.00     |9         |38        |9         |2.24        |-0.5838   |26.78     |0                              
2022-11-09|MA305P2600|274.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.6274   |26.87     |0                              
2022-11-09|MA305P2650|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.6672   |27.01     |0                              
2022-11-09|MA305P2700|347.50    |355.00    |355.00    |355.00    |355.00    |347.00    |7.50      |-0.50     |1         |29        |0         |0.36        |-0.7046   |27.19     |0                              
2022-11-09|MA305P2750|387.00    |0.00      |0.00      |0.00      |0.00      |387.00    |0.00      |0.00      |0         |29        |0         |0.00        |-0.7380   |27.39     |0                              
2022-11-09|MA305P2800|428.00    |427.50    |445.50    |427.50    |445.50    |428.00    |17.50     |0.00      |2         |31        |2         |0.87        |-0.7688   |27.63     |0                              
2022-11-09|MA305P2850|470.50    |0.00      |0.00      |0.00      |0.00      |471.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7956   |27.89     |0                              
2022-11-09|MA305P2900|513.50    |0.00      |0.00      |0.00      |0.00      |514.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8208   |28.17     |0                              
2022-11-09|MA305P2950|558.00    |0.00      |0.00      |0.00      |0.00      |559.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8413   |28.47     |0                              
2022-11-09|MA305P3000|603.00    |0.00      |0.00      |0.00      |0.00      |604.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8613   |28.78     |0                              
2022-11-09|MA306C2175|320.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7358    |26.90     |0                              
2022-11-09|MA306C2200|304.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7152    |26.90     |0                              
2022-11-09|MA306C2225|287.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6946    |26.90     |0                              
2022-11-09|MA306C2250|271.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6737    |26.88     |0                              
2022-11-09|MA306C2275|256.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6519    |26.86     |0                              
2022-11-09|MA306C2300|242.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6302    |26.85     |0                              
2022-11-09|MA306C2325|227.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6085    |26.84     |0                              
2022-11-09|MA306C2350|214.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5862    |26.83     |0                              
2022-11-09|MA306C2375|202.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5640    |26.83     |0                              
2022-11-09|MA306C2400|189.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5419    |26.84     |0                              
2022-11-09|MA306C2425|177.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5199    |26.84     |0                              
2022-11-09|MA306C2450|166.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4982    |26.85     |0                              
2022-11-09|MA306C2475|156.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4765    |26.86     |0                              
2022-11-09|MA306C2500|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4549    |26.87     |0                              
2022-11-09|MA306C2550|127.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4140    |26.90     |0                              
2022-11-09|MA306C2600|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3736    |26.94     |0                              
2022-11-09|MA306C2650|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3370    |26.97     |0                              
2022-11-09|MA306C2700|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3006    |27.01     |0                              
2022-11-09|MA306C2750|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2690    |27.05     |0                              
2022-11-09|MA306C2800|61.50     |59.00     |59.00     |59.00     |59.00     |58.00     |-2.50     |-3.50     |3         |7         |0         |0.18        |0.2376    |27.09     |0                              
2022-11-09|MA306P2175|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |4         |0         |0.00        |-0.2538   |26.90     |0                              
2022-11-09|MA306P2200|81.50     |0.00      |0.00      |0.00      |0.00      |84.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2740   |26.90     |0                              
2022-11-09|MA306P2225|90.00     |0.00      |0.00      |0.00      |0.00      |92.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2943   |26.90     |0                              
2022-11-09|MA306P2250|98.00     |0.00      |0.00      |0.00      |0.00      |102.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3150   |26.88     |0                              
2022-11-09|MA306P2275|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.3365   |26.86     |0                              
2022-11-09|MA306P2300|118.50    |0.00      |0.00      |0.00      |0.00      |122.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3580   |26.85     |0                              
2022-11-09|MA306P2325|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3797   |26.84     |0                              
2022-11-09|MA306P2350|140.00    |0.00      |0.00      |0.00      |0.00      |144.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4017   |26.83     |0                              
2022-11-09|MA306P2375|152.50    |0.00      |0.00      |0.00      |0.00      |157.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4238   |26.83     |0                              
2022-11-09|MA306P2400|164.50    |0.00      |0.00      |0.00      |0.00      |169.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4460   |26.84     |0                              
2022-11-09|MA306P2425|177.00    |0.00      |0.00      |0.00      |0.00      |182.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4680   |26.84     |0                              
2022-11-09|MA306P2450|191.50    |0.00      |0.00      |0.00      |0.00      |197.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4897   |26.85     |0                              
2022-11-09|MA306P2475|205.50    |0.00      |0.00      |0.00      |0.00      |211.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5114   |26.86     |0                              
2022-11-09|MA306P2500|220.00    |0.00      |0.00      |0.00      |0.00      |225.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5332   |26.87     |0                              
2022-11-09|MA306P2550|251.00    |0.00      |0.00      |0.00      |0.00      |257.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5743   |26.90     |0                              
2022-11-09|MA306P2600|283.50    |0.00      |0.00      |0.00      |0.00      |290.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6153   |26.94     |0                              
2022-11-09|MA306P2650|319.00    |0.00      |0.00      |0.00      |0.00      |326.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6524   |26.97     |0                              
2022-11-09|MA306P2700|355.00    |0.00      |0.00      |0.00      |0.00      |362.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6895   |27.01     |0                              
2022-11-09|MA306P2750|393.00    |0.00      |0.00      |0.00      |0.00      |401.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7218   |27.05     |0                              
2022-11-09|MA306P2800|432.50    |0.00      |0.00      |0.00      |0.00      |440.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7542   |27.09     |0                              
2022-11-09|MA307C2175|328.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7119    |26.85     |0                              
2022-11-09|MA307C2200|312.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6928    |26.85     |0                              
2022-11-09|MA307C2225|295.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6732    |26.83     |0                              
2022-11-09|MA307C2250|280.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6530    |26.81     |0                              
2022-11-09|MA307C2275|266.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6329    |26.79     |0                              
2022-11-09|MA307C2300|252.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6128    |26.78     |0                              
2022-11-09|MA307C2325|237.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5922    |26.77     |0                              
2022-11-09|MA307C2350|225.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5717    |26.77     |0                              
2022-11-09|MA307C2375|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5512    |26.76     |0                              
2022-11-09|MA307C2400|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5308    |26.77     |0                              
2022-11-09|MA307C2425|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5107    |26.77     |0                              
2022-11-09|MA307C2450|178.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4906    |26.78     |0                              
2022-11-09|MA307C2475|168.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4707    |26.79     |0                              
2022-11-09|MA307C2500|158.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4509    |26.80     |0                              
2022-11-09|MA307C2550|140.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4134    |26.82     |0                              
2022-11-09|MA307C2600|123.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3761    |26.85     |0                              
2022-11-09|MA307C2650|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3424    |26.89     |0                              
2022-11-09|MA307C2700|95.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.50     |-7.50     |0         |5         |0         |0.00        |0.3090    |26.92     |0                              
2022-11-09|MA307C2750|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |5         |0         |0.00        |0.2792    |26.96     |0                              
2022-11-09|MA307C2800|72.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.00     |-6.00     |0         |5         |0         |0.00        |0.2503    |26.99     |0                              
2022-11-09|MA307C2850|62.50     |62.50     |62.50     |62.50     |62.50     |58.00     |0.00      |-4.50     |3         |6         |0         |0.19        |0.2241    |27.03     |0                              
2022-11-09|MA307C2900|55.00     |55.00     |55.00     |55.00     |55.00     |50.50     |0.00      |-4.50     |3         |18        |3         |0.17        |0.2001    |27.06     |0                              
2022-11-09|MA307C2950|47.50     |49.50     |49.50     |49.50     |49.50     |43.00     |2.00      |-4.50     |3         |47        |3         |0.15        |0.1770    |27.10     |0                              
2022-11-09|MA307P2175|87.50     |0.00      |0.00      |0.00      |0.00      |92.50     |5.00      |5.00      |0         |4         |0         |0.00        |-0.2754   |26.85     |0                              
2022-11-09|MA307P2200|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.2942   |26.85     |0                              
2022-11-09|MA307P2225|104.00    |0.00      |0.00      |0.00      |0.00      |110.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3135   |26.83     |0                              
2022-11-09|MA307P2250|114.00    |0.00      |0.00      |0.00      |0.00      |121.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3334   |26.81     |0                              
2022-11-09|MA307P2275|124.50    |0.00      |0.00      |0.00      |0.00      |131.00    |6.50      |6.50      |0         |1         |0         |0.00        |-0.3533   |26.79     |0                              
2022-11-09|MA307P2300|134.50    |0.00      |0.00      |0.00      |0.00      |141.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3733   |26.78     |0                              
2022-11-09|MA307P2325|145.00    |0.00      |0.00      |0.00      |0.00      |153.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3937   |26.77     |0                              
2022-11-09|MA307P2350|157.50    |0.00      |0.00      |0.00      |0.00      |165.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4141   |26.77     |0                              
2022-11-09|MA307P2375|169.50    |0.00      |0.00      |0.00      |0.00      |178.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4345   |26.76     |0                              
2022-11-09|MA307P2400|182.00    |0.00      |0.00      |0.00      |0.00      |190.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4550   |26.77     |0                              
2022-11-09|MA307P2425|195.00    |0.00      |0.00      |0.00      |0.00      |205.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4751   |26.77     |0                              
2022-11-09|MA307P2450|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4951   |26.78     |0                              
2022-11-09|MA307P2475|223.50    |0.00      |0.00      |0.00      |0.00      |233.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5152   |26.79     |0                              
2022-11-09|MA307P2500|238.00    |0.00      |0.00      |0.00      |0.00      |248.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5352   |26.80     |0                              
2022-11-09|MA307P2550|269.00    |0.00      |0.00      |0.00      |0.00      |280.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5730   |26.82     |0                              
2022-11-09|MA307P2600|301.50    |0.00      |0.00      |0.00      |0.00      |313.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6109   |26.85     |0                              
2022-11-09|MA307P2650|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6451   |26.89     |0                              
2022-11-09|MA307P2700|372.00    |0.00      |0.00      |0.00      |0.00      |385.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6794   |26.92     |0                              
2022-11-09|MA307P2750|409.50    |0.00      |0.00      |0.00      |0.00      |424.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7100   |26.96     |0                              
2022-11-09|MA307P2800|448.50    |0.00      |0.00      |0.00      |0.00      |463.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7399   |26.99     |0                              
2022-11-09|MA307P2850|488.00    |0.00      |0.00      |0.00      |0.00      |504.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7673   |27.03     |0                              
2022-11-09|MA307P2900|530.00    |0.00      |0.00      |0.00      |0.00      |546.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7924   |27.06     |0                              
2022-11-09|MA307P2950|572.00    |0.00      |0.00      |0.00      |0.00      |588.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8170   |27.10     |0                              
2022-11-09|MA308C2200|326.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7021    |26.76     |0                              
2022-11-09|MA308C2225|310.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6843    |26.76     |0                              
2022-11-09|MA308C2250|295.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6655    |26.74     |0                              
2022-11-09|MA308C2275|281.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6467    |26.73     |0                              
2022-11-09|MA308C2300|267.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6280    |26.72     |0                              
2022-11-09|MA308C2325|253.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6093    |26.71     |0                              
2022-11-09|MA308C2350|241.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5902    |26.70     |0                              
2022-11-09|MA308C2375|228.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5712    |26.70     |0                              
2022-11-09|MA308C2400|216.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5522    |26.70     |0                              
2022-11-09|MA308C2425|204.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5333    |26.70     |0                              
2022-11-09|MA308C2450|194.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.5146    |26.71     |0                              
2022-11-09|MA308C2475|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4961    |26.72     |0                              
2022-11-09|MA308C2500|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4777    |26.73     |0                              
2022-11-09|MA308C2550|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4416    |26.75     |0                              
2022-11-09|MA308C2600|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4071    |26.78     |0                              
2022-11-09|MA308C2650|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3732    |26.81     |0                              
2022-11-09|MA308C2700|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3422    |26.84     |0                              
2022-11-09|MA308C2750|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3114    |26.87     |0                              
2022-11-09|MA308C2800|85.00     |83.50     |83.50     |83.50     |83.50     |84.00     |-1.50     |-1.00     |4         |12        |-1        |0.33        |0.2838    |26.90     |0                              
2022-11-09|MA308C2850|74.50     |74.00     |74.00     |74.00     |74.00     |74.00     |-0.50     |-0.50     |3         |15        |0         |0.22        |0.2572    |26.93     |0                              
2022-11-09|MA308C2900|65.50     |66.00     |66.00     |66.00     |66.00     |65.00     |0.50      |-0.50     |3         |43        |0         |0.20        |0.2321    |26.97     |0                              
2022-11-09|MA308P2200|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2834   |26.76     |0                              
2022-11-09|MA308P2225|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3010   |26.76     |0                              
2022-11-09|MA308P2250|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3194   |26.74     |0                              
2022-11-09|MA308P2275|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |1         |0         |0.00        |-0.3378   |26.73     |0                              
2022-11-09|MA308P2300|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3563   |26.72     |0                              
2022-11-09|MA308P2325|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3750   |26.71     |0                              
2022-11-09|MA308P2350|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3938   |26.70     |0                              
2022-11-09|MA308P2375|179.50    |0.00      |0.00      |0.00      |0.00      |179.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4127   |26.70     |0                              
2022-11-09|MA308P2400|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4317   |26.70     |0                              
2022-11-09|MA308P2425|204.00    |0.00      |0.00      |0.00      |0.00      |204.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4507   |26.70     |0                              
2022-11-09|MA308P2450|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4692   |26.71     |0                              
2022-11-09|MA308P2475|233.00    |0.00      |0.00      |0.00      |0.00      |233.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4878   |26.72     |0                              
2022-11-09|MA308P2500|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5064   |26.73     |0                              
2022-11-09|MA308P2550|277.50    |0.00      |0.00      |0.00      |0.00      |277.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5427   |26.75     |0                              
2022-11-09|MA308P2600|310.00    |0.00      |0.00      |0.00      |0.00      |310.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5776   |26.78     |0                              
2022-11-09|MA308P2650|343.00    |0.00      |0.00      |0.00      |0.00      |343.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6122   |26.81     |0                              
2022-11-09|MA308P2700|379.50    |0.00      |0.00      |0.00      |0.00      |379.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6438   |26.84     |0                              
2022-11-09|MA308P2750|415.50    |0.00      |0.00      |0.00      |0.00      |416.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6755   |26.87     |0                              
2022-11-09|MA308P2800|454.00    |0.00      |0.00      |0.00      |0.00      |454.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7040   |26.90     |0                              
2022-11-09|MA308P2850|493.50    |0.00      |0.00      |0.00      |0.00      |494.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7317   |26.93     |0                              
2022-11-09|MA308P2900|533.50    |0.00      |0.00      |0.00      |0.00      |534.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7581   |26.97     |0                              
2022-11-09|MA309C2200|338.00    |0.00      |0.00      |0.00      |0.00      |342.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7018    |26.68     |0                              
2022-11-09|MA309C2225|322.50    |0.00      |0.00      |0.00      |0.00      |326.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6850    |26.68     |0                              
2022-11-09|MA309C2250|308.00    |0.00      |0.00      |0.00      |0.00      |312.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6672    |26.67     |0                              
2022-11-09|MA309C2275|294.00    |0.00      |0.00      |0.00      |0.00      |297.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6495    |26.66     |0                              
2022-11-09|MA309C2300|280.00    |0.00      |0.00      |0.00      |0.00      |283.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6318    |26.65     |0                              
2022-11-09|MA309C2325|266.00    |0.00      |0.00      |0.00      |0.00      |269.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6142    |26.64     |0                              
2022-11-09|MA309C2350|254.00    |0.00      |0.00      |0.00      |0.00      |257.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5962    |26.64     |0                              
2022-11-09|MA309C2375|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5782    |26.64     |0                              
2022-11-09|MA309C2400|229.50    |0.00      |0.00      |0.00      |0.00      |232.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5604    |26.64     |0                              
2022-11-09|MA309C2425|217.50    |0.00      |0.00      |0.00      |0.00      |220.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5425    |26.64     |0                              
2022-11-09|MA309C2450|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5249    |26.65     |0                              
2022-11-09|MA309C2475|197.00    |0.00      |0.00      |0.00      |0.00      |199.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.5074    |26.66     |0                              
2022-11-09|MA309C2500|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4901    |26.67     |0                              
2022-11-09|MA309C2550|167.00    |0.00      |0.00      |0.00      |0.00      |169.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4555    |26.69     |0                              
2022-11-09|MA309C2600|150.50    |0.00      |0.00      |0.00      |0.00      |153.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4230    |26.71     |0                              
2022-11-09|MA309C2650|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3908    |26.74     |0                              
2022-11-09|MA309C2700|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.3605    |26.77     |0                              
2022-11-09|MA309C2750|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3316    |26.80     |0                              
2022-11-09|MA309C2800|95.50     |94.50     |94.50     |94.50     |94.50     |96.50     |-1.00     |1.00      |3         |31        |0         |0.28        |0.3032    |26.83     |0                              
2022-11-09|MA309P2200|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2821   |26.68     |0                              
2022-11-09|MA309P2225|122.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2987   |26.68     |0                              
2022-11-09|MA309P2250|132.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3160   |26.67     |0                              
2022-11-09|MA309P2275|143.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3334   |26.66     |0                              
2022-11-09|MA309P2300|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.3509   |26.65     |0                              
2022-11-09|MA309P2325|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3684   |26.64     |0                              
2022-11-09|MA309P2350|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3861   |26.64     |0                              
2022-11-09|MA309P2375|188.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4039   |26.64     |0                              
2022-11-09|MA309P2400|201.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4217   |26.64     |0                              
2022-11-09|MA309P2425|213.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.4396   |26.64     |0                              
2022-11-09|MA309P2450|227.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4572   |26.65     |0                              
2022-11-09|MA309P2475|242.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4747   |26.66     |0                              
2022-11-09|MA309P2500|256.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4921   |26.67     |0                              
2022-11-09|MA309P2550|286.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5271   |26.69     |0                              
2022-11-09|MA309P2600|318.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5598   |26.71     |0                              
2022-11-09|MA309P2650|351.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5927   |26.74     |0                              
2022-11-09|MA309P2700|387.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6236   |26.77     |0                              
2022-11-09|MA309P2750|423.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6534   |26.80     |0                              
2022-11-09|MA309P2800|460.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6828   |26.83     |0                              
2022-11-09|OI301C10000|1,631.50  |1,601.50  |1,601.50  |1,562.00  |1,562.00  |1,618.00  |-69.50    |-13.50    |2         |70        |0         |3.16        |0.9672    |31.23     |0                              
2022-11-09|OI301C10200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-15.00    |-15.00    |0         |121       |0         |0.00        |0.9517    |29.97     |0                              
2022-11-09|OI301C10400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-17.00    |-17.00    |0         |115       |0         |0.00        |0.9286    |28.86     |0                              
2022-11-09|OI301C10600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-19.00    |-19.00    |0         |122       |0         |0.00        |0.8952    |27.93     |0                              
2022-11-09|OI301C10800|895.50    |910.00    |930.00    |850.00    |875.00    |873.50    |-20.50    |-22.00    |44        |207       |-7        |38.89       |0.8480    |27.22     |0                              
2022-11-09|OI301C11000|734.50    |747.00    |747.00    |660.00    |712.50    |711.00    |-22.00    |-23.50    |33        |334       |-19       |22.51       |0.7839    |26.73     |0                              
2022-11-09|OI301C11200|588.50    |590.00    |597.00    |499.50    |544.00    |564.50    |-44.50    |-24.00    |47        |328       |-14       |26.41       |0.7044    |26.46     |0                              
2022-11-09|OI301C11400|460.50    |453.00    |485.00    |380.00    |445.00    |436.50    |-15.50    |-24.00    |306       |509       |-12       |130.05      |0.6132    |26.39     |0                              
2022-11-09|OI301C11600|351.50    |353.00    |358.50    |285.00    |334.50    |329.50    |-17.00    |-22.00    |159       |282       |-19       |50.44       |0.5164    |26.49     |0                              
2022-11-09|OI301C11800|263.00    |267.00    |279.50    |207.50    |248.50    |244.50    |-14.50    |-18.50    |250       |197       |4         |61.10       |0.4215    |26.72     |0                              
2022-11-09|OI301C12000|193.50    |198.00    |207.50    |146.00    |181.00    |179.00    |-12.50    |-14.50    |2,485     |437       |38        |434.05      |0.3347    |27.05     |0                              
2022-11-09|OI301C12200|140.00    |136.50    |152.50    |104.50    |127.00    |129.00    |-13.00    |-11.00    |305       |777       |65        |38.52       |0.2596    |27.46     |0                              
2022-11-09|OI301C12400|100.00    |98.00     |111.00    |75.00     |84.50     |92.00     |-15.50    |-8.00     |555       |486       |171       |51.89       |0.1975    |27.93     |0                              
2022-11-09|OI301C12600|70.50     |73.00     |82.00     |52.00     |65.00     |65.50     |-5.50     |-5.00     |7,668     |1,167     |194       |495.26      |0.1479    |28.43     |0                              
2022-11-09|OI301C12800|49.00     |51.00     |59.00     |36.50     |46.00     |46.00     |-3.00     |-3.00     |1,885     |720       |107       |91.10       |0.1094    |28.96     |0                              
2022-11-09|OI301C13000|33.50     |38.50     |43.50     |25.50     |33.00     |32.00     |-0.50     |-1.50     |3,204     |1,445     |41        |105.84      |0.0800    |29.51     |0                              
2022-11-09|OI301C13200|23.00     |26.00     |32.00     |17.50     |23.50     |22.50     |0.50      |-0.50     |7,223     |2,559     |-1        |182.06      |0.0577    |30.06     |0                              
2022-11-09|OI301C13400|16.00     |21.00     |23.50     |12.50     |16.50     |16.00     |0.50      |0.00      |2,914     |701       |53        |52.01       |0.0423    |30.61     |0                              
2022-11-09|OI301C9200|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9936    |37.08     |0                              
2022-11-09|OI301C9300|2,319.50  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-10.50    |-10.50    |0         |2         |0         |0.00        |0.9918    |36.30     |0                              
2022-11-09|OI301C9400|2,220.50  |0.00      |0.00      |0.00      |0.00      |2,209.50  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.9900    |35.54     |0                              
2022-11-09|OI301C9500|2,121.50  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9876    |34.78     |0                              
2022-11-09|OI301C9600|2,022.50  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-11.50    |-11.50    |0         |2         |0         |0.00        |0.9847    |34.04     |0                              
2022-11-09|OI301C9700|1,924.50  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-12.50    |-12.50    |0         |20        |0         |0.00        |0.9817    |33.31     |0                              
2022-11-09|OI301C9800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-12.00    |-12.00    |0         |54        |0         |0.00        |0.9774    |32.59     |0                              
2022-11-09|OI301C9900|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,715.50  |-12.50    |-12.50    |0         |59        |0         |0.00        |0.9726    |31.90     |0                              
2022-11-09|OI301P10000|16.50     |19.00     |19.00     |11.00     |16.00     |13.00     |-0.50     |-3.50     |3,619     |4,245     |-362      |50.64       |-0.0328   |31.23     |0                              
2022-11-09|OI301P10200|24.50     |20.50     |21.50     |15.00     |15.00     |19.00     |-9.50     |-5.50     |775       |876       |-16       |14.67       |-0.0480   |29.97     |0                              
2022-11-09|OI301P10400|36.00     |30.50     |33.50     |23.50     |24.00     |29.00     |-12.00    |-7.00     |2,334     |1,227     |109       |66.31       |-0.0707   |28.86     |0                              
2022-11-09|OI301P10600|53.50     |50.00     |53.00     |38.00     |39.00     |44.50     |-14.50    |-9.00     |1,352     |702       |0         |60.55       |-0.1037   |27.93     |0                              
2022-11-09|OI301P10800|80.00     |70.50     |81.00     |60.00     |60.50     |68.00     |-19.50    |-12.00    |3,003     |1,072     |-42       |210.05      |-0.1506   |27.22     |0                              
2022-11-09|OI301P11000|118.50    |127.00    |127.00    |92.50     |100.00    |105.00    |-18.50    |-13.50    |1,814     |962       |89        |191.68      |-0.2144   |26.73     |0                              
2022-11-09|OI301P11200|172.50    |160.50    |182.50    |145.00    |145.00    |158.00    |-27.50    |-14.50    |631       |992       |165       |101.72      |-0.2938   |26.46     |0                              
2022-11-09|OI301P11400|244.00    |265.50    |265.50    |212.00    |215.00    |230.00    |-29.00    |-14.00    |200       |372       |28        |47.56       |-0.3848   |26.39     |0                              
2022-11-09|OI301P11600|334.50    |316.00    |368.00    |297.50    |300.50    |322.50    |-34.00    |-12.00    |270       |222       |52        |88.55       |-0.4816   |26.49     |0                              
2022-11-09|OI301P11800|445.50    |422.00    |491.50    |412.00    |412.00    |437.50    |-33.50    |-8.00     |78        |79        |-7        |34.73       |-0.5766   |26.72     |0                              
2022-11-09|OI301P12000|576.00    |545.50    |627.50    |538.00    |576.00    |571.00    |0.00      |-5.00     |27        |80        |0         |15.50       |-0.6634   |27.05     |0                              
2022-11-09|OI301P12200|722.00    |743.50    |770.00    |726.50    |726.50    |721.00    |4.50      |-1.00     |18        |39        |7         |13.39       |-0.7387   |27.46     |0                              
2022-11-09|OI301P12400|881.50    |0.00      |0.00      |0.00      |0.00      |883.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.8010   |27.93     |0                              
2022-11-09|OI301P12600|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |5.00      |5.00      |0         |2         |0         |0.00        |-0.8509   |28.43     |0                              
2022-11-09|OI301P12800|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |7.00      |7.00      |0         |2         |0         |0.00        |-0.8897   |28.96     |0                              
2022-11-09|OI301P13000|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |8.50      |8.50      |0         |2         |0         |0.00        |-0.9194   |29.51     |0                              
2022-11-09|OI301P13200|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |9.50      |9.50      |0         |2         |0         |0.00        |-0.9420   |30.06     |0                              
2022-11-09|OI301P13400|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,806.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9578   |30.61     |0                              
2022-11-09|OI301P9200|4.00      |4.00      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |274       |2,018     |-69       |0.85        |-0.0080   |37.08     |0                              
2022-11-09|OI301P9300|4.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |84        |643       |34        |0.31        |-0.0095   |36.30     |0                              
2022-11-09|OI301P9400|5.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |37        |325       |5         |0.16        |-0.0111   |35.54     |0                              
2022-11-09|OI301P9500|7.00      |5.00      |6.00      |4.50      |4.50      |5.50      |-2.50     |-1.50     |397       |466       |113       |2.11        |-0.0134   |34.78     |0                              
2022-11-09|OI301P9600|8.00      |6.50      |6.50      |4.50      |4.50      |6.50      |-3.50     |-1.50     |49        |477       |3         |0.28        |-0.0161   |34.04     |0                              
2022-11-09|OI301P9700|9.50      |7.50      |7.50      |6.00      |6.00      |7.50      |-3.50     |-2.00     |94        |642       |12        |0.63        |-0.0189   |33.31     |0                              
2022-11-09|OI301P9800|11.50     |9.00      |9.00      |6.00      |6.50      |9.00      |-5.00     |-2.50     |499       |1,393     |22        |3.90        |-0.0230   |32.59     |0                              
2022-11-09|OI301P9900|13.50     |11.50     |11.50     |9.00      |9.00      |11.00     |-4.50     |-2.50     |536       |1,329     |93        |5.49        |-0.0276   |31.90     |0                              
2022-11-09|OI303C10000|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-51.00    |-51.00    |0         |52        |0         |0.00        |0.8160    |26.49     |0                              
2022-11-09|OI303C10200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-51.50    |-51.50    |0         |83        |0         |0.00        |0.7759    |25.97     |0                              
2022-11-09|OI303C10400|1,036.00  |1,027.50  |1,027.50  |942.00    |942.00    |984.50    |-94.00    |-51.50    |24        |67        |4         |24.09       |0.7302    |25.59     |0                              
2022-11-09|OI303C10600|897.50    |887.00    |887.00    |886.00    |886.00    |847.00    |-11.50    |-50.50    |14        |82        |2         |12.29       |0.6789    |25.33     |0                              
2022-11-09|OI303C10800|772.00    |761.50    |761.50    |758.50    |758.50    |724.00    |-13.50    |-48.00    |30        |93        |12        |22.79       |0.6230    |25.15     |0                              
2022-11-09|OI303C11000|657.00    |646.00    |646.00    |589.00    |589.00    |613.00    |-68.00    |-44.00    |23        |71        |9         |14.63       |0.5652    |25.05     |0                              
2022-11-09|OI303C11200|553.00    |543.00    |543.00    |487.00    |498.00    |513.50    |-55.00    |-39.50    |71        |71        |19        |37.39       |0.5066    |25.01     |0                              
2022-11-09|OI303C11400|465.50    |453.00    |453.00    |451.00    |451.00    |426.50    |-14.50    |-39.00    |54        |92        |30        |24.26       |0.4485    |25.01     |0                              
2022-11-09|OI303C11600|388.00    |372.00    |376.50    |339.00    |339.00    |354.00    |-49.00    |-34.00    |107       |102       |-20       |39.44       |0.3933    |25.05     |0                              
2022-11-09|OI303C11800|319.50    |309.00    |309.00    |271.50    |271.50    |291.00    |-48.00    |-28.50    |69        |160       |25        |20.99       |0.3411    |25.12     |0                              
2022-11-09|OI303C12000|264.00    |253.50    |253.50    |222.50    |222.50    |235.50    |-41.50    |-28.50    |73        |114       |13        |18.08       |0.2921    |25.21     |0                              
2022-11-09|OI303C12200|216.50    |206.50    |206.50    |186.00    |197.50    |193.50    |-19.00    |-23.00    |60        |128       |26        |12.25       |0.2496    |25.33     |0                              
2022-11-09|OI303C12400|175.00    |168.00    |168.00    |144.50    |144.50    |156.00    |-30.50    |-19.00    |61        |135       |17        |10.04       |0.2109    |25.46     |0                              
2022-11-09|OI303C12600|144.00    |136.00    |136.00    |119.50    |119.50    |125.00    |-24.50    |-19.00    |66        |142       |3         |8.61        |0.1763    |25.60     |0                              
2022-11-09|OI303C12800|116.00    |111.00    |111.00    |95.00     |95.00     |101.50    |-21.00    |-14.50    |91        |186       |51        |9.62        |0.1478    |25.75     |0                              
2022-11-09|OI303C13000|94.00     |89.50     |89.50     |76.00     |76.00     |80.50     |-18.00    |-13.50    |70        |94        |-36       |6.04        |0.1218    |25.91     |0                              
2022-11-09|OI303C9000|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,209.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9194    |33.25     |0                              
2022-11-09|OI303C9100|2,141.50  |0.00      |0.00      |0.00      |0.00      |2,111.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9153    |32.10     |0                              
2022-11-09|OI303C9200|2,048.50  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9101    |31.08     |0                              
2022-11-09|OI303C9300|1,956.50  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9039    |30.20     |0                              
2022-11-09|OI303C9400|1,864.50  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8966    |29.42     |0                              
2022-11-09|OI303C9500|1,773.50  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-42.50    |-42.50    |0         |5         |0         |0.00        |0.8866    |28.75     |0                              
2022-11-09|OI303C9600|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8755    |28.16     |0                              
2022-11-09|OI303C9700|1,597.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-47.50    |-47.50    |0         |11        |0         |0.00        |0.8634    |27.65     |0                              
2022-11-09|OI303C9800|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-48.50    |-48.50    |0         |35        |0         |0.00        |0.8496    |27.21     |0                              
2022-11-09|OI303C9900|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-49.50    |-49.50    |0         |37        |0         |0.00        |0.8332    |26.82     |0                              
2022-11-09|OI303P10000|152.00    |142.50    |158.00    |142.00    |147.00    |149.00    |-5.00     |-3.00     |87        |134       |5         |12.92       |-0.1794   |26.49     |0                              
2022-11-09|OI303P10200|193.00    |203.50    |203.50    |184.00    |184.00    |189.00    |-9.00     |-4.00     |5         |148       |1         |0.95        |-0.2190   |25.97     |0                              
2022-11-09|OI303P10400|241.50    |231.50    |255.00    |230.00    |239.00    |238.50    |-2.50     |-3.00     |43        |147       |17        |10.18       |-0.2644   |25.59     |0                              
2022-11-09|OI303P10600|302.50    |287.50    |314.00    |287.50    |314.00    |299.00    |11.50     |-3.50     |14        |102       |-3        |4.26        |-0.3153   |25.33     |0                              
2022-11-09|OI303P10800|375.50    |357.50    |413.00    |357.50    |377.50    |375.00    |2.00      |-0.50     |12        |88        |-2        |4.45        |-0.3708   |25.15     |0                              
2022-11-09|OI303P11000|459.50    |500.00    |500.00    |480.50    |485.50    |463.00    |26.00     |3.50      |17        |105       |3         |8.38        |-0.4285   |25.05     |0                              
2022-11-09|OI303P11200|554.00    |536.00    |536.00    |536.00    |536.00    |562.00    |-18.00    |8.00      |4         |84        |-3        |2.14        |-0.4871   |25.01     |0                              
2022-11-09|OI303P11400|665.50    |645.00    |645.00    |645.00    |645.00    |674.00    |-20.50    |8.50      |2         |60        |-2        |1.29        |-0.5453   |25.01     |0                              
2022-11-09|OI303P11600|786.50    |765.00    |795.00    |765.00    |795.00    |800.50    |8.50      |14.00     |10        |52        |-2        |7.93        |-0.6007   |25.05     |0                              
2022-11-09|OI303P11800|917.00    |0.00      |0.00      |0.00      |0.00      |936.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.6531   |25.12     |0                              
2022-11-09|OI303P12000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |19.50     |19.50     |0         |6         |0         |0.00        |-0.7026   |25.21     |0                              
2022-11-09|OI303P12200|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7455   |25.33     |0                              
2022-11-09|OI303P12400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.7848   |25.46     |0                              
2022-11-09|OI303P12600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.8201   |25.60     |0                              
2022-11-09|OI303P12800|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,741.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.8492   |25.75     |0                              
2022-11-09|OI303P13000|1,885.50  |0.00      |0.00      |0.00      |0.00      |1,920.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.8760   |25.91     |0                              
2022-11-09|OI303P9000|47.00     |45.00     |45.00     |43.00     |43.50     |69.00     |-3.50     |22.00     |66        |234       |16        |2.91        |-0.0787   |33.25     |0                              
2022-11-09|OI303P9100|52.00     |0.00      |0.00      |0.00      |0.00      |70.50     |18.50     |18.50     |0         |125       |0         |0.00        |-0.0827   |32.10     |0                              
2022-11-09|OI303P9200|59.00     |56.00     |58.00     |53.50     |53.50     |73.00     |-5.50     |14.00     |45        |235       |6         |2.48        |-0.0876   |31.08     |0                              
2022-11-09|OI303P9300|66.50     |0.00      |0.00      |0.00      |0.00      |76.50     |10.00     |10.00     |0         |224       |0         |0.00        |-0.0936   |30.20     |0                              
2022-11-09|OI303P9400|74.50     |69.00     |71.00     |67.00     |69.50     |81.00     |-5.00     |6.50      |33        |238       |-3        |2.28        |-0.1007   |29.42     |0                              
2022-11-09|OI303P9500|83.50     |77.00     |78.50     |75.50     |78.50     |89.00     |-5.00     |5.50      |12        |186       |6         |0.93        |-0.1104   |28.75     |0                              
2022-11-09|OI303P9600|95.00     |87.00     |94.50     |84.50     |89.00     |97.50     |-6.00     |2.50      |84        |153       |26        |7.41        |-0.1212   |28.16     |0                              
2022-11-09|OI303P9700|106.50    |100.00    |103.50    |96.50     |99.50     |107.00    |-7.00     |0.50      |83        |141       |-2        |8.31        |-0.1330   |27.65     |0                              
2022-11-09|OI303P9800|119.00    |112.00    |123.50    |108.50    |115.00    |118.50    |-4.00     |-0.50     |86        |104       |-6        |9.85        |-0.1465   |27.21     |0                              
2022-11-09|OI303P9900|135.50    |126.50    |139.50    |125.00    |129.50    |133.50    |-6.00     |-2.00     |57        |124       |-1        |7.29        |-0.1626   |26.82     |0                              
2022-11-09|OI305C10000|1,090.00  |1,010.50  |1,010.50  |1,010.50  |1,010.50  |1,025.50  |-79.50    |-64.50    |3         |30        |3         |3.03        |0.6843    |24.67     |0                              
2022-11-09|OI305C10200|964.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-59.50    |-59.50    |0         |51        |0         |0.00        |0.6382    |24.59     |0                              
2022-11-09|OI305C10400|846.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-55.00    |-55.00    |0         |59        |0         |0.00        |0.5913    |24.52     |0                              
2022-11-09|OI305C10600|743.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-54.00    |-54.00    |0         |93        |0         |0.00        |0.5433    |24.48     |0                              
2022-11-09|OI305C10800|645.50    |645.00    |645.00    |567.50    |567.50    |598.00    |-78.00    |-47.50    |4         |79        |2         |2.40        |0.4958    |24.47     |0                              
2022-11-09|OI305C11000|560.50    |558.50    |558.50    |507.50    |507.50    |513.50    |-53.00    |-47.00    |8         |114       |-2        |4.19        |0.4488    |24.48     |0                              
2022-11-09|OI305C11200|484.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-40.50    |-40.50    |0         |75        |0         |0.00        |0.4043    |24.52     |0                              
2022-11-09|OI305C11400|415.00    |403.00    |403.00    |348.00    |348.00    |378.00    |-67.00    |-37.00    |49        |94        |-4        |18.08       |0.3610    |24.57     |0                              
2022-11-09|OI305C11600|357.50    |314.00    |325.50    |300.00    |300.00    |323.50    |-57.50    |-34.00    |3         |157       |0         |0.94        |0.3212    |24.62     |0                              
2022-11-09|OI305C11800|303.50    |265.00    |265.00    |265.00    |265.00    |274.00    |-38.50    |-29.50    |1         |142       |-1        |0.27        |0.2836    |24.68     |0                              
2022-11-09|OI305C12000|260.50    |213.00    |220.00    |213.00    |220.00    |232.50    |-40.50    |-28.00    |2         |182       |-1        |0.43        |0.2493    |24.75     |0                              
2022-11-09|OI305C12200|219.50    |210.00    |210.00    |186.00    |193.00    |195.50    |-26.50    |-24.00    |43        |99        |3         |8.60        |0.2178    |24.81     |0                              
2022-11-09|OI305C12400|188.50    |152.00    |171.00    |152.00    |171.00    |164.50    |-17.50    |-24.00    |3         |103       |0         |0.49        |0.1894    |24.87     |0                              
2022-11-09|OI305C12600|158.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.50    |-20.50    |0         |54        |0         |0.00        |0.1639    |24.94     |0                              
2022-11-09|OI305C12800|135.00    |128.50    |128.50    |108.00    |113.50    |115.00    |-21.50    |-20.00    |31        |234       |12        |3.47        |0.1413    |25.00     |0                              
2022-11-09|OI305C8900|1,940.50  |0.00      |0.00      |0.00      |0.00      |1,859.50  |-81.00    |-81.00    |0         |12        |0         |0.00        |0.8848    |25.28     |0                              
2022-11-09|OI305C9000|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-79.50    |-79.50    |0         |6         |0         |0.00        |0.8709    |25.22     |0                              
2022-11-09|OI305C9100|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-78.50    |-78.50    |0         |15        |0         |0.00        |0.8570    |25.16     |0                              
2022-11-09|OI305C9200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-77.00    |-77.00    |0         |7         |0         |0.00        |0.8403    |25.10     |0                              
2022-11-09|OI305C9300|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-75.50    |-75.50    |0         |13        |0         |0.00        |0.8236    |25.04     |0                              
2022-11-09|OI305C9400|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8069    |24.98     |0                              
2022-11-09|OI305C9500|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7876    |24.93     |0                              
2022-11-09|OI305C9600|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-70.50    |-70.50    |0         |24        |0         |0.00        |0.7683    |24.87     |0                              
2022-11-09|OI305C9700|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-69.00    |-69.00    |0         |28        |0         |0.00        |0.7489    |24.82     |0                              
2022-11-09|OI305C9800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-65.50    |-65.50    |0         |57        |0         |0.00        |0.7276    |24.77     |0                              
2022-11-09|OI305C9900|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-65.00    |-65.00    |0         |80        |0         |0.00        |0.7059    |24.72     |0                              
2022-11-09|OI305P10000|351.50    |0.00      |0.00      |0.00      |0.00      |357.50    |6.00      |6.00      |0         |57        |0         |0.00        |-0.3062   |24.67     |0                              
2022-11-09|OI305P10200|424.00    |0.00      |0.00      |0.00      |0.00      |435.00    |11.00     |11.00     |0         |67        |0         |0.00        |-0.3518   |24.59     |0                              
2022-11-09|OI305P10400|503.50    |0.00      |0.00      |0.00      |0.00      |519.00    |15.50     |15.50     |0         |38        |0         |0.00        |-0.3985   |24.52     |0                              
2022-11-09|OI305P10600|598.50    |0.00      |0.00      |0.00      |0.00      |615.00    |16.50     |16.50     |0         |25        |0         |0.00        |-0.4463   |24.48     |0                              
2022-11-09|OI305P10800|699.00    |0.00      |0.00      |0.00      |0.00      |721.50    |22.50     |22.50     |0         |22        |0         |0.00        |-0.4938   |24.47     |0                              
2022-11-09|OI305P11000|811.50    |0.00      |0.00      |0.00      |0.00      |835.00    |23.50     |23.50     |0         |50        |0         |0.00        |-0.5411   |24.48     |0                              
2022-11-09|OI305P11200|933.50    |0.00      |0.00      |0.00      |0.00      |963.00    |29.50     |29.50     |0         |2         |0         |0.00        |-0.5858   |24.52     |0                              
2022-11-09|OI305P11400|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6295   |24.57     |0                              
2022-11-09|OI305P11600|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6698   |24.62     |0                              
2022-11-09|OI305P11800|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.7081   |24.68     |0                              
2022-11-09|OI305P12000|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,544.50  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7431   |24.75     |0                              
2022-11-09|OI305P12200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.7755   |24.81     |0                              
2022-11-09|OI305P12400|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.8048   |24.87     |0                              
2022-11-09|OI305P12600|1,995.50  |0.00      |0.00      |0.00      |0.00      |2,045.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8314   |24.94     |0                              
2022-11-09|OI305P12800|2,171.50  |0.00      |0.00      |0.00      |0.00      |2,222.00  |50.50     |50.50     |0         |0         |0         |0.00        |-0.8552   |25.00     |0                              
2022-11-09|OI305P8900|110.00    |108.50    |108.50    |108.50    |108.50    |99.00     |-1.50     |-11.00    |8         |41        |2         |0.84        |-0.1108   |25.28     |0                              
2022-11-09|OI305P9000|123.00    |120.00    |120.00    |120.00    |120.00    |113.50    |-3.00     |-9.50     |1         |101       |1         |0.12        |-0.1241   |25.22     |0                              
2022-11-09|OI305P9100|136.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.50     |-8.50     |0         |137       |0         |0.00        |-0.1374   |25.16     |0                              
2022-11-09|OI305P9200|154.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.50     |-6.50     |0         |138       |0         |0.00        |-0.1534   |25.10     |0                              
2022-11-09|OI305P9300|172.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.1696   |25.04     |0                              
2022-11-09|OI305P9400|190.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.1858   |24.98     |0                              
2022-11-09|OI305P9500|212.50    |218.50    |222.00    |218.50    |222.00    |211.00    |9.50      |-1.50     |9         |71        |3         |1.99        |-0.2045   |24.93     |0                              
2022-11-09|OI305P9600|236.50    |249.50    |255.00    |248.50    |248.50    |236.50    |12.00     |0.00      |7         |64        |2         |1.76        |-0.2235   |24.87     |0                              
2022-11-09|OI305P9700|261.00    |0.00      |0.00      |0.00      |0.00      |262.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.2425   |24.82     |0                              
2022-11-09|OI305P9800|288.50    |277.50    |309.50    |277.50    |309.50    |293.00    |21.00     |4.50      |5         |41        |5         |1.45        |-0.2635   |24.77     |0                              
2022-11-09|OI305P9900|320.00    |0.00      |0.00      |0.00      |0.00      |325.50    |5.50      |5.50      |0         |34        |0         |0.00        |-0.2848   |24.72     |0                              
2022-11-09|OI307C10000|1,014.50  |0.00      |0.00      |0.00      |0.00      |945.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6148    |23.99     |0                              
2022-11-09|OI307C10200|902.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5727    |23.94     |0                              
2022-11-09|OI307C10400|802.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5305    |23.91     |0                              
2022-11-09|OI307C10600|708.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4889    |23.89     |0                              
2022-11-09|OI307C10800|625.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.4476    |23.90     |0                              
2022-11-09|OI307C11000|549.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.4087    |23.91     |0                              
2022-11-09|OI307C11200|481.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.3702    |23.95     |0                              
2022-11-09|OI307C11400|419.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |0.3353    |24.00     |0                              
2022-11-09|OI307C11600|366.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-34.50    |-34.50    |0         |18        |0         |0.00        |0.3009    |24.06     |0                              
2022-11-09|OI307C11800|317.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-26.50    |-26.50    |0         |27        |0         |0.00        |0.2709    |24.13     |0                              
2022-11-09|OI307C12000|276.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.2416    |24.22     |0                              
2022-11-09|OI307C12200|237.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.2161    |24.32     |0                              
2022-11-09|OI307C12400|206.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.1922    |24.42     |0                              
2022-11-09|OI307C9000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8040    |24.57     |0                              
2022-11-09|OI307C9100|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7870    |24.49     |0                              
2022-11-09|OI307C9200|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7700    |24.41     |0                              
2022-11-09|OI307C9300|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7529    |24.34     |0                              
2022-11-09|OI307C9400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7343    |24.28     |0                              
2022-11-09|OI307C9500|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7151    |24.22     |0                              
2022-11-09|OI307C9600|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6960    |24.16     |0                              
2022-11-09|OI307C9700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6765    |24.11     |0                              
2022-11-09|OI307C9800|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6560    |24.07     |0                              
2022-11-09|OI307C9900|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6354    |24.03     |0                              
2022-11-09|OI307P10000|509.00    |0.00      |0.00      |0.00      |0.00      |538.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3713   |23.99     |0                              
2022-11-09|OI307P10200|594.00    |0.00      |0.00      |0.00      |0.00      |631.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4131   |23.94     |0                              
2022-11-09|OI307P10400|690.50    |0.00      |0.00      |0.00      |0.00      |728.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4553   |23.91     |0                              
2022-11-09|OI307P10600|794.50    |0.00      |0.00      |0.00      |0.00      |840.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.4969   |23.89     |0                              
2022-11-09|OI307P10800|907.50    |0.00      |0.00      |0.00      |0.00      |954.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5385   |23.90     |0                              
2022-11-09|OI307P11000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.5777   |23.91     |0                              
2022-11-09|OI307P11200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |55.50     |55.50     |0         |0         |0         |0.00        |-0.6168   |23.95     |0                              
2022-11-09|OI307P11400|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6522   |24.00     |0                              
2022-11-09|OI307P11600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,502.50  |64.50     |64.50     |0         |0         |0         |0.00        |-0.6876   |24.06     |0                              
2022-11-09|OI307P11800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7184   |24.13     |0                              
2022-11-09|OI307P12000|1,743.50  |0.00      |0.00      |0.00      |0.00      |1,817.00  |73.50     |73.50     |0         |0         |0         |0.00        |-0.7488   |24.22     |0                              
2022-11-09|OI307P12200|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,983.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.7754   |24.32     |0                              
2022-11-09|OI307P12400|2,069.50  |0.00      |0.00      |0.00      |0.00      |2,151.50  |82.00     |82.00     |0         |0         |0         |0.00        |-0.8006   |24.42     |0                              
2022-11-09|OI307P9000|211.50    |221.00    |221.00    |221.00    |221.00    |216.00    |9.50      |4.50      |3         |6         |3         |0.66        |-0.1861   |24.57     |0                              
2022-11-09|OI307P9100|232.00    |245.00    |245.00    |245.00    |245.00    |240.50    |13.00     |8.50      |3         |9         |3         |0.74        |-0.2024   |24.49     |0                              
2022-11-09|OI307P9200|255.00    |272.00    |280.50    |272.00    |280.50    |265.50    |25.50     |10.50     |6         |12        |6         |1.66        |-0.2189   |24.41     |0                              
2022-11-09|OI307P9300|278.00    |299.00    |299.00    |299.00    |299.00    |290.50    |21.00     |12.50     |3         |6         |3         |0.90        |-0.2355   |24.34     |0                              
2022-11-09|OI307P9400|302.00    |0.00      |0.00      |0.00      |0.00      |321.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.2537   |24.28     |0                              
2022-11-09|OI307P9500|332.50    |0.00      |0.00      |0.00      |0.00      |353.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.2723   |24.22     |0                              
2022-11-09|OI307P9600|364.00    |0.00      |0.00      |0.00      |0.00      |385.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.2911   |24.16     |0                              
2022-11-09|OI307P9700|395.50    |0.00      |0.00      |0.00      |0.00      |418.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3103   |24.11     |0                              
2022-11-09|OI307P9800|429.50    |0.00      |0.00      |0.00      |0.00      |458.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.3305   |24.07     |0                              
2022-11-09|OI307P9900|469.00    |0.00      |0.00      |0.00      |0.00      |498.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3509   |24.03     |0                              
2022-11-09|PK301C10000|841.50    |803.00    |864.50    |780.00    |812.50    |814.50    |-29.00    |-27.00    |49        |270       |0         |19.91       |0.8705    |25.21     |0                              
2022-11-09|PK301C10200|675.00    |660.50    |685.50    |616.50    |647.50    |648.00    |-27.50    |-27.00    |90        |360       |15        |29.41       |0.8015    |24.91     |0                              
2022-11-09|PK301C10400|526.50    |497.50    |530.00    |453.00    |504.50    |500.00    |-22.00    |-26.50    |95        |635       |-23       |23.51       |0.7111    |24.72     |0                              
2022-11-09|PK301C10600|397.50    |385.00    |400.50    |340.00    |366.00    |371.50    |-31.50    |-26.00    |127       |934       |-4        |23.53       |0.6061    |24.65     |0                              
2022-11-09|PK301C10800|290.50    |278.00    |292.50    |234.50    |274.00    |267.50    |-16.50    |-23.00    |445       |1,276     |-49       |59.99       |0.4942    |24.70     |0                              
2022-11-09|PK301C11000|208.50    |191.00    |204.50    |160.50    |185.00    |187.00    |-23.50    |-21.50    |326       |1,311     |7         |29.88       |0.3860    |24.87     |0                              
2022-11-09|PK301C11200|146.50    |130.00    |140.50    |109.50    |130.00    |126.50    |-16.50    |-20.00    |232       |934       |8         |14.75       |0.2891    |25.15     |0                              
2022-11-09|PK301C11400|100.50    |89.00     |95.50     |72.50     |85.50     |84.50     |-15.00    |-16.00    |1,140     |4,491     |52        |47.92       |0.2101    |25.53     |0                              
2022-11-09|PK301C11600|68.50     |60.00     |62.50     |47.50     |57.50     |56.00     |-11.00    |-12.50    |1,313     |1,799     |195       |36.43       |0.1491    |25.99     |0                              
2022-11-09|PK301C11800|46.50     |38.00     |42.00     |32.00     |38.00     |37.00     |-8.50     |-9.50     |1,406     |1,499     |204       |26.12       |0.1038    |26.51     |0                              
2022-11-09|PK301C12000|31.50     |26.50     |28.00     |21.50     |24.50     |24.00     |-7.00     |-7.50     |2,958     |5,318     |-267      |36.98       |0.0714    |27.08     |0                              
2022-11-09|PK301C12200|21.50     |18.00     |18.50     |15.00     |15.50     |16.00     |-6.00     |-5.50     |890       |1,054     |-38       |7.45        |0.0488    |27.69     |0                              
2022-11-09|PK301C12400|15.00     |12.00     |12.50     |10.50     |11.50     |10.50     |-3.50     |-4.50     |976       |1,130     |-58       |5.59        |0.0333    |28.33     |0                              
2022-11-09|PK301C12600|10.00     |8.50      |9.00      |7.50      |8.50      |7.00      |-1.50     |-3.00     |2,352     |1,317     |-114      |9.79        |0.0225    |28.98     |0                              
2022-11-09|PK301C12800|7.00      |7.50      |8.00      |6.50      |7.00      |4.50      |0.00      |-2.50     |1,132     |2,820     |84        |3.79        |0.0154    |29.65     |0                              
2022-11-09|PK301C13000|4.50      |6.00      |6.50      |3.50      |4.00      |3.00      |-0.50     |-1.50     |1,106     |2,970     |-410      |2.67        |0.0108    |30.32     |0                              
2022-11-09|PK301C8900|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,868.50  |-25.50    |-25.50    |0         |1         |0         |0.00        |0.9969    |28.44     |0                              
2022-11-09|PK301C9000|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,768.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9947    |28.07     |0                              
2022-11-09|PK301C9100|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,669.50  |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9913    |27.71     |0                              
2022-11-09|PK301C9200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9872    |27.36     |0                              
2022-11-09|PK301C9300|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9819    |27.03     |0                              
2022-11-09|PK301C9400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |0.9746    |26.71     |0                              
2022-11-09|PK301C9500|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-25.50    |-25.50    |0         |47        |0         |0.00        |0.9658    |26.41     |0                              
2022-11-09|PK301C9600|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-26.00    |-26.00    |0         |110       |0         |0.00        |0.9540    |26.12     |0                              
2022-11-09|PK301C9700|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-26.00    |-26.00    |0         |122       |0         |0.00        |0.9390    |25.86     |0                              
2022-11-09|PK301C9800|1,019.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-26.50    |-26.50    |0         |170       |0         |0.00        |0.9211    |25.62     |0                              
2022-11-09|PK301C9900|929.50    |892.00    |892.00    |866.50    |866.50    |902.50    |-63.00    |-27.00    |14        |218       |-4        |6.19        |0.8983    |25.40     |0                              
2022-11-09|PK301P10000|49.00     |49.50     |57.00     |42.00     |44.00     |48.00     |-5.00     |-1.00     |2,508     |3,589     |-156      |61.09       |-0.1282   |25.21     |0                              
2022-11-09|PK301P10200|82.50     |81.50     |95.00     |73.00     |73.00     |81.00     |-9.50     |-1.50     |568       |1,146     |-34       |23.42       |-0.1969   |24.91     |0                              
2022-11-09|PK301P10400|133.00    |134.50    |152.00    |119.00    |126.00    |132.50    |-7.00     |-0.50     |744       |901       |-6        |49.05       |-0.2871   |24.72     |0                              
2022-11-09|PK301P10600|204.00    |207.50    |232.00    |186.00    |190.00    |204.00    |-14.00    |0.00      |481       |1,003     |-31       |49.70       |-0.3920   |24.65     |0                              
2022-11-09|PK301P10800|296.50    |298.00    |321.50    |275.00    |298.50    |299.50    |2.00      |3.00      |191       |544       |14        |28.68       |-0.5038   |24.70     |0                              
2022-11-09|PK301P11000|414.00    |430.00    |462.00    |391.00    |410.00    |418.50    |-4.00     |4.50      |82        |587       |-1        |17.42       |-0.6121   |24.87     |0                              
2022-11-09|PK301P11200|551.50    |568.00    |579.00    |528.00    |558.50    |557.50    |7.00      |6.00      |80        |291       |-12       |22.49       |-0.7092   |25.15     |0                              
2022-11-09|PK301P11400|705.50    |730.00    |748.00    |681.50    |716.50    |715.50    |11.00     |10.00     |69        |262       |-13       |24.84       |-0.7884   |25.53     |0                              
2022-11-09|PK301P11600|873.00    |902.50    |923.50    |876.00    |889.00    |886.50    |16.00     |13.50     |77        |204       |-16       |34.66       |-0.8497   |25.99     |0                              
2022-11-09|PK301P11800|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |16.50     |16.50     |0         |121       |0         |0.00        |-0.8953   |26.51     |0                              
2022-11-09|PK301P12000|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |18.50     |18.50     |0         |156       |0         |0.00        |-0.9281   |27.08     |0                              
2022-11-09|PK301P12200|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9511   |27.69     |0                              
2022-11-09|PK301P12400|1,618.50  |0.00      |0.00      |0.00      |0.00      |1,640.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9672   |28.33     |0                              
2022-11-09|PK301P12600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9784   |28.98     |0                              
2022-11-09|PK301P12800|2,010.50  |0.00      |0.00      |0.00      |0.00      |2,034.50  |24.00     |24.00     |0         |6         |0         |0.00        |-0.9861   |29.65     |0                              
2022-11-09|PK301P13000|2,208.50  |0.00      |0.00      |0.00      |0.00      |2,233.50  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9912   |30.32     |0                              
2022-11-09|PK301P8900|1.00      |3.00      |4.00      |2.00      |3.50      |1.50      |2.50      |0.50      |678       |5,385     |21        |1.11        |-0.0052   |28.44     |0                              
2022-11-09|PK301P9000|1.50      |3.50      |3.50      |3.00      |3.00      |2.00      |1.50      |0.50      |116       |1,331     |-50       |0.18        |-0.0071   |28.07     |0                              
2022-11-09|PK301P9100|2.50      |3.50      |3.50      |2.50      |2.50      |3.00      |0.00      |0.50      |437       |746       |74        |0.69        |-0.0101   |27.71     |0                              
2022-11-09|PK301P9200|3.50      |3.00      |4.00      |3.00      |3.50      |4.00      |0.00      |0.50      |242       |684       |-50       |0.45        |-0.0138   |27.36     |0                              
2022-11-09|PK301P9300|5.50      |5.00      |6.00      |4.50      |4.50      |5.50      |-1.00     |0.00      |232       |814       |-10       |0.60        |-0.0188   |27.03     |0                              
2022-11-09|PK301P9400|7.50      |7.50      |8.50      |6.50      |6.50      |8.00      |-1.00     |0.50      |1,208     |893       |52        |4.45        |-0.0258   |26.71     |0                              
2022-11-09|PK301P9500|10.50     |10.50     |12.00     |9.00      |9.00      |10.50     |-1.50     |0.00      |1,136     |600       |-44       |5.90        |-0.0342   |26.41     |0                              
2022-11-09|PK301P9600|15.00     |15.00     |16.50     |12.00     |12.00     |14.50     |-3.00     |-0.50     |1,722     |1,013     |43        |12.28       |-0.0457   |26.12     |0                              
2022-11-09|PK301P9700|20.50     |20.00     |22.50     |17.50     |17.50     |20.00     |-3.00     |-0.50     |500       |885       |-16       |4.94        |-0.0605   |25.86     |0                              
2022-11-09|PK301P9800|27.50     |27.00     |31.00     |22.00     |22.00     |27.00     |-5.50     |-0.50     |1,311     |1,914     |6         |17.50       |-0.0781   |25.62     |0                              
2022-11-09|PK301P9900|37.00     |35.50     |42.00     |31.00     |31.50     |36.00     |-5.50     |-1.00     |1,132     |1,159     |10        |20.30       |-0.1007   |25.40     |0                              
2022-11-09|PK303C10000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8190    |23.26     |0                              
2022-11-09|PK303C10200|1,018.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7703    |23.12     |0                              
2022-11-09|PK303C10400|875.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7154    |23.05     |0                              
2022-11-09|PK303C10600|745.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6556    |23.04     |0                              
2022-11-09|PK303C10800|628.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5925    |23.10     |0                              
2022-11-09|PK303C11000|528.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.5281    |23.21     |0                              
2022-11-09|PK303C11200|441.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4653    |23.39     |0                              
2022-11-09|PK303C11400|367.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4057    |23.63     |0                              
2022-11-09|PK303C11600|304.00    |278.00    |278.00    |278.00    |278.00    |284.50    |-26.00    |-19.50    |6         |23        |0         |0.84        |0.3502    |23.92     |0                              
2022-11-09|PK303C11800|254.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3003    |24.25     |0                              
2022-11-09|PK303C12000|211.50    |191.50    |195.00    |184.50    |184.50    |193.50    |-27.00    |-18.00    |18        |15        |3         |1.71        |0.2571    |24.62     |0                              
2022-11-09|PK303C12200|174.50    |154.50    |156.00    |152.50    |152.50    |158.50    |-22.00    |-16.00    |15        |18        |-3        |1.17        |0.2183    |25.02     |0                              
2022-11-09|PK303C12400|146.50    |123.50    |125.50    |123.50    |125.50    |131.50    |-21.00    |-15.00    |12        |15        |0         |0.77        |0.1858    |25.45     |0                              
2022-11-09|PK303C12600|121.00    |100.00    |100.50    |93.50     |97.00     |109.00    |-24.00    |-12.00    |51        |54        |-6        |2.62        |0.1579    |25.90     |0                              
2022-11-09|PK303C12800|102.00    |82.50     |84.00     |80.50     |80.50     |90.50     |-21.50    |-11.50    |27        |54        |0         |1.14        |0.1339    |26.36     |0                              
2022-11-09|PK303C9600|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8960    |23.69     |0                              
2022-11-09|PK303C9700|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8787    |23.56     |0                              
2022-11-09|PK303C9800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8609    |23.45     |0                              
2022-11-09|PK303C9900|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8409    |23.35     |0                              
2022-11-09|PK303P10000|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.1765   |23.26     |0                              
2022-11-09|PK303P10200|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2246   |23.12     |0                              
2022-11-09|PK303P10400|225.50    |0.00      |0.00      |0.00      |0.00      |227.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2790   |23.05     |0                              
2022-11-09|PK303P10600|294.00    |0.00      |0.00      |0.00      |0.00      |296.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3385   |23.04     |0                              
2022-11-09|PK303P10800|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |8         |0         |0.00        |-0.4014   |23.10     |0                              
2022-11-09|PK303P11000|474.50    |0.00      |0.00      |0.00      |0.00      |477.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4656   |23.21     |0                              
2022-11-09|PK303P11200|586.50    |0.00      |0.00      |0.00      |0.00      |590.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5285   |23.39     |0                              
2022-11-09|PK303P11400|711.50    |0.00      |0.00      |0.00      |0.00      |716.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5882   |23.63     |0                              
2022-11-09|PK303P11600|846.50    |0.00      |0.00      |0.00      |0.00      |853.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6440   |23.92     |0                              
2022-11-09|PK303P11800|995.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.6943   |24.25     |0                              
2022-11-09|PK303P12000|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7380   |24.62     |0                              
2022-11-09|PK303P12200|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.7773   |25.02     |0                              
2022-11-09|PK303P12400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8104   |25.45     |0                              
2022-11-09|PK303P12600|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,673.00  |14.50     |14.50     |0         |0         |0         |0.00        |-0.8388   |25.90     |0                              
2022-11-09|PK303P12800|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,853.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.8635   |26.36     |0                              
2022-11-09|PK303P9600|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |34        |0         |0.00        |-0.1014   |23.69     |0                              
2022-11-09|PK303P9700|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |42        |0         |0.00        |-0.1182   |23.56     |0                              
2022-11-09|PK303P9800|89.50     |87.50     |87.50     |87.50     |87.50     |91.00     |-2.00     |1.50      |3         |39        |3         |0.13        |-0.1355   |23.45     |0                              
2022-11-09|PK303P9900|106.00    |0.00      |0.00      |0.00      |0.00      |107.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.1551   |23.35     |0                              
2022-11-09|PK304C10000|1,229.50  |1,181.50  |1,182.00  |1,181.50  |1,182.00  |1,198.50  |-47.50    |-31.00    |9         |39        |5         |5.32        |0.8056    |22.12     |0                              
2022-11-09|PK304C10200|1,080.50  |1,063.50  |1,063.50  |1,034.00  |1,034.00  |1,051.00  |-46.50    |-29.50    |27        |62        |0         |14.14       |0.7580    |22.12     |0                              
2022-11-09|PK304C10400|942.00    |937.00    |937.00    |923.00    |923.00    |914.00    |-19.00    |-28.00    |10        |87        |10        |4.64        |0.7062    |22.15     |0                              
2022-11-09|PK304C10600|815.00    |819.00    |819.00    |819.00    |819.00    |788.50    |4.00      |-26.50    |3         |111       |3         |1.23        |0.6512    |22.22     |0                              
2022-11-09|PK304C10800|700.50    |639.50    |686.00    |639.50    |686.00    |674.50    |-14.50    |-26.00    |5         |184       |5         |1.65        |0.5944    |22.34     |0                              
2022-11-09|PK304C11000|602.00    |558.00    |558.00    |558.00    |558.00    |576.50    |-44.00    |-25.50    |2         |335       |2         |0.56        |0.5367    |22.50     |0                              
2022-11-09|PK304C11200|514.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-24.00    |-24.00    |0         |258       |0         |0.00        |0.4806    |22.70     |0                              
2022-11-09|PK304C11400|436.50    |414.00    |423.00    |414.00    |419.00    |414.00    |-17.50    |-22.50    |15        |438       |-1        |3.15        |0.4267    |22.93     |0                              
2022-11-09|PK304C11600|373.00    |353.50    |367.50    |342.00    |342.00    |349.50    |-31.00    |-23.50    |9         |374       |-2        |1.60        |0.3762    |23.19     |0                              
2022-11-09|PK304C11800|317.00    |294.00    |294.00    |291.00    |293.50    |296.50    |-23.50    |-20.50    |52        |195       |-2        |7.65        |0.3305    |23.49     |0                              
2022-11-09|PK304C12000|268.00    |255.00    |260.00    |240.50    |256.00    |248.50    |-12.00    |-19.50    |114       |2,560     |-18       |14.38       |0.2880    |23.80     |0                              
2022-11-09|PK304C12200|229.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.00    |-18.00    |0         |331       |0         |0.00        |0.2514    |24.14     |0                              
2022-11-09|PK304C12400|192.00    |182.00    |184.00    |173.00    |180.00    |178.00    |-12.00    |-14.00    |113       |624       |-3        |10.16       |0.2182    |24.49     |0                              
2022-11-09|PK304C12600|165.50    |156.00    |156.00    |151.50    |151.50    |151.00    |-14.00    |-14.50    |34        |612       |0         |2.62        |0.1896    |24.85     |0                              
2022-11-09|PK304C12800|138.50    |134.00    |134.00    |124.00    |124.50    |128.00    |-14.00    |-10.50    |62        |314       |-1        |4.04        |0.1642    |25.22     |0                              
2022-11-09|PK304C13000|119.50    |110.00    |111.00    |102.00    |108.00    |109.50    |-11.50    |-10.00    |132       |552       |9         |7.00        |0.1427    |25.59     |0                              
2022-11-09|PK304C13200|100.50    |92.00     |96.00     |90.00     |92.00     |92.50     |-8.50     |-8.00     |84        |623       |-9        |3.94        |0.1231    |25.97     |0                              
2022-11-09|PK304C9300|1,826.50  |0.00      |0.00      |0.00      |0.00      |1,793.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9255    |22.43     |0                              
2022-11-09|PK304C9400|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,703.50  |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9119    |22.36     |0                              
2022-11-09|PK304C9500|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8984    |22.30     |0                              
2022-11-09|PK304C9600|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8822    |22.25     |0                              
2022-11-09|PK304C9700|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8651    |22.20     |0                              
2022-11-09|PK304C9800|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,358.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8469    |22.17     |0                              
2022-11-09|PK304C9900|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8263    |22.14     |0                              
2022-11-09|PK304P10000|148.00    |147.00    |153.00    |146.50    |153.00    |150.50    |5.00      |2.50      |10        |685       |-5        |0.74        |-0.1885   |22.12     |0                              
2022-11-09|PK304P10200|197.00    |0.00      |0.00      |0.00      |0.00      |201.50    |4.50      |4.50      |0         |410       |0         |0.00        |-0.2353   |22.12     |0                              
2022-11-09|PK304P10400|257.50    |256.50    |265.50    |256.50    |265.50    |263.00    |8.00      |5.50      |10        |238       |-4        |1.30        |-0.2865   |22.15     |0                              
2022-11-09|PK304P10600|329.00    |324.50    |329.00    |324.50    |328.50    |336.00    |-0.50     |7.00      |6         |250       |-3        |0.98        |-0.3410   |22.22     |0                              
2022-11-09|PK304P10800|413.00    |408.00    |408.00    |408.00    |408.00    |420.50    |-5.00     |7.50      |1         |201       |1         |0.20        |-0.3976   |22.34     |0                              
2022-11-09|PK304P11000|513.00    |500.50    |548.50    |500.50    |516.50    |520.50    |3.50      |7.50      |9         |288       |-2        |2.33        |-0.4551   |22.50     |0                              
2022-11-09|PK304P11200|624.00    |642.00    |642.00    |633.00    |633.00    |633.00    |9.00      |9.00      |5         |212       |-4        |1.60        |-0.5113   |22.70     |0                              
2022-11-09|PK304P11400|744.00    |0.00      |0.00      |0.00      |0.00      |755.50    |11.50     |11.50     |0         |214       |0         |0.00        |-0.5653   |22.93     |0                              
2022-11-09|PK304P11600|879.00    |868.00    |881.00    |868.00    |881.00    |889.00    |2.00      |10.00     |8         |145       |8         |3.50        |-0.6161   |23.19     |0                              
2022-11-09|PK304P11800|1,021.50  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,034.50  |8.50      |13.00     |1         |137       |0         |0.52        |-0.6622   |23.49     |0                              
2022-11-09|PK304P12000|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |14.50     |14.50     |0         |109       |0         |0.00        |-0.7052   |23.80     |0                              
2022-11-09|PK304P12200|1,330.50  |1,355.50  |1,357.00  |1,355.50  |1,357.00  |1,346.50  |26.50     |16.00     |21        |76        |14        |14.23       |-0.7423   |24.14     |0                              
2022-11-09|PK304P12400|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |19.50     |19.50     |0         |3         |0         |0.00        |-0.7763   |24.49     |0                              
2022-11-09|PK304P12600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.8056   |24.85     |0                              
2022-11-09|PK304P12800|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,859.50  |23.00     |23.00     |0         |3         |0         |0.00        |-0.8318   |25.22     |0                              
2022-11-09|PK304P13000|2,016.50  |0.00      |0.00      |0.00      |0.00      |2,040.00  |23.50     |23.50     |0         |9         |0         |0.00        |-0.8540   |25.59     |0                              
2022-11-09|PK304P13200|2,196.50  |0.00      |0.00      |0.00      |0.00      |2,222.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8745   |25.97     |0                              
2022-11-09|PK304P9300|47.50     |47.00     |50.50     |47.00     |50.50     |47.50     |3.00      |0.00      |12        |168       |10        |0.29        |-0.0731   |22.43     |0                              
2022-11-09|PK304P9400|57.00     |59.00     |59.00     |59.00     |59.00     |57.50     |2.00      |0.50      |10        |74        |10        |0.30        |-0.0858   |22.36     |0                              
2022-11-09|PK304P9500|67.00     |66.00     |73.50     |66.00     |68.50     |68.00     |1.50      |1.00      |36        |196       |9         |1.25        |-0.0986   |22.30     |0                              
2022-11-09|PK304P9600|80.00     |80.50     |80.50     |80.50     |80.50     |81.00     |0.50      |1.00      |5         |280       |0         |0.20        |-0.1141   |22.25     |0                              
2022-11-09|PK304P9700|94.00     |95.50     |100.50    |95.50     |100.50    |95.50     |6.50      |1.50      |15        |1,248     |10        |0.74        |-0.1305   |22.20     |0                              
2022-11-09|PK304P9800|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |193       |0         |0.00        |-0.1482   |22.17     |0                              
2022-11-09|PK304P9900|128.00    |0.00      |0.00      |0.00      |0.00      |131.00    |3.00      |3.00      |0         |127       |0         |0.00        |-0.1683   |22.14     |0                              
2022-11-09|RM301C2325|792.00    |0.00      |0.00      |0.00      |0.00      |834.00    |42.00     |42.00     |0         |120       |0         |0.00        |1.0000    |41.70     |0                              
2022-11-09|RM301C2350|767.00    |0.00      |0.00      |0.00      |0.00      |809.00    |42.00     |42.00     |0         |9         |0         |0.00        |0.9996    |41.20     |0                              
2022-11-09|RM301C2375|742.00    |0.00      |0.00      |0.00      |0.00      |784.00    |42.00     |42.00     |0         |4         |0         |0.00        |0.9990    |40.71     |0                              
2022-11-09|RM301C2400|717.00    |0.00      |0.00      |0.00      |0.00      |759.00    |42.00     |42.00     |0         |1         |0         |0.00        |0.9979    |40.22     |0                              
2022-11-09|RM301C2425|692.00    |0.00      |0.00      |0.00      |0.00      |734.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.9968    |39.72     |0                              
2022-11-09|RM301C2450|667.00    |0.00      |0.00      |0.00      |0.00      |709.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.9955    |39.23     |0                              
2022-11-09|RM301C2475|642.00    |0.00      |0.00      |0.00      |0.00      |684.50    |42.50     |42.50     |0         |30        |0         |0.00        |0.9939    |38.74     |0                              
2022-11-09|RM301C2500|617.50    |666.00    |666.00    |666.00    |666.00    |659.50    |48.50     |42.00     |4         |33        |-4        |2.66        |0.9920    |38.25     |0                              
2022-11-09|RM301C2550|568.00    |633.50    |633.50    |633.50    |633.50    |610.00    |65.50     |42.00     |1         |77        |-1        |0.63        |0.9875    |37.28     |0                              
2022-11-09|RM301C2600|518.50    |580.00    |580.00    |580.00    |580.00    |560.50    |61.50     |42.00     |1         |70        |-1        |0.58        |0.9815    |36.31     |0                              
2022-11-09|RM301C2650|470.00    |0.00      |0.00      |0.00      |0.00      |511.50    |41.50     |41.50     |0         |171       |0         |0.00        |0.9725    |35.35     |0                              
2022-11-09|RM301C2700|422.00    |0.00      |0.00      |0.00      |0.00      |463.00    |41.00     |41.00     |0         |362       |0         |0.00        |0.9606    |34.40     |0                              
2022-11-09|RM301C2750|375.00    |0.00      |0.00      |0.00      |0.00      |415.00    |40.00     |40.00     |0         |460       |0         |0.00        |0.9449    |33.47     |0                              
2022-11-09|RM301C2800|329.00    |383.00    |383.00    |369.00    |369.00    |368.00    |40.00     |39.00     |2         |347       |-2        |0.75        |0.9241    |32.56     |0                              
2022-11-09|RM301C2850|285.00    |310.50    |310.50    |310.50    |310.50    |322.00    |25.50     |37.00     |2         |306       |0         |0.62        |0.8960    |31.70     |0                              
2022-11-09|RM301C2900|242.50    |276.50    |300.00    |256.00    |296.00    |278.00    |53.50     |35.50     |139       |421       |-2        |39.54       |0.8591    |30.89     |0                              
2022-11-09|RM301C2950|203.00    |234.00    |256.00    |228.50    |256.00    |235.50    |53.00     |32.50     |63        |311       |-20       |14.76       |0.8125    |30.16     |0                              
2022-11-09|RM301C3000|167.00    |183.50    |215.50    |181.00    |215.00    |196.00    |48.00     |29.00     |516       |3,035     |68        |100.06      |0.7552    |29.54     |0                              
2022-11-09|RM301C3050|134.50    |158.00    |175.50    |148.00    |174.50    |160.00    |40.00     |25.50     |85        |575       |-7        |13.51       |0.6873    |29.07     |0                              
2022-11-09|RM301C3100|106.50    |123.50    |145.00    |114.50    |145.00    |128.00    |38.50     |21.50     |602       |1,327     |47        |75.36       |0.6106    |28.78     |0                              
2022-11-09|RM301C3150|83.50     |97.00     |118.00    |88.50     |116.50    |100.50    |33.00     |17.00     |864       |1,009     |-9        |86.27       |0.5290    |28.68     |0                              
2022-11-09|RM301C3200|65.00     |76.00     |93.50     |69.00     |90.00     |78.00     |25.00     |13.00     |1,202     |1,884     |-80       |95.35       |0.4474    |28.77     |0                              
2022-11-09|RM301C3250|50.50     |58.00     |71.50     |52.00     |69.00     |60.00     |18.50     |9.50      |972       |1,375     |-17       |58.21       |0.3705    |29.02     |0                              
2022-11-09|RM301C3300|39.00     |43.50     |55.50     |38.50     |53.50     |46.00     |14.50     |7.00      |3,004     |2,568     |57        |139.19      |0.3016    |29.40     |0                              
2022-11-09|RM301C3350|30.00     |34.00     |41.00     |30.00     |39.00     |35.00     |9.00      |5.00      |924       |1,052     |-28       |32.07       |0.2423    |29.86     |0                              
2022-11-09|RM301C3400|23.00     |26.00     |31.50     |22.50     |29.50     |26.50     |6.50      |3.50      |2,389     |1,599     |-2        |62.23       |0.1928    |30.37     |0                              
2022-11-09|RM301C3450|18.00     |19.00     |24.00     |16.50     |22.00     |20.00     |4.00      |2.00      |2,697     |2,224     |-61       |52.02       |0.1519    |30.93     |0                              
2022-11-09|RM301C3500|14.00     |15.00     |18.50     |12.50     |16.50     |15.00     |2.50      |1.00      |3,854     |2,491     |302       |57.13       |0.1184    |31.50     |0                              
2022-11-09|RM301P2325|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |377       |3,012     |-36       |0.24        |-0.0023   |41.70     |0                              
2022-11-09|RM301P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |700       |0         |0.01        |-0.0029   |41.20     |0                              
2022-11-09|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0035   |40.71     |0                              
2022-11-09|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,062     |0         |0.00        |-0.0043   |40.22     |0                              
2022-11-09|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0052   |39.72     |0                              
2022-11-09|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0063   |39.23     |0                              
2022-11-09|RM301P2475|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |2         |490       |1         |0.01        |-0.0077   |38.74     |0                              
2022-11-09|RM301P2500|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |201       |2,732     |-7        |0.41        |-0.0093   |38.25     |0                              
2022-11-09|RM301P2550|1.50      |3.50      |3.50      |3.00      |3.00      |1.50      |1.50      |0.00      |179       |1,292     |-68       |0.56        |-0.0135   |37.28     |0                              
2022-11-09|RM301P2600|2.50      |5.00      |5.50      |4.00      |4.50      |2.00      |2.00      |-0.50     |1,967     |14,917    |411       |8.76        |-0.0191   |36.31     |0                              
2022-11-09|RM301P2650|3.50      |5.50      |6.00      |4.50      |4.50      |3.50      |1.00      |0.00      |1,395     |2,211     |62        |7.22        |-0.0277   |35.35     |0                              
2022-11-09|RM301P2700|5.50      |10.00     |10.00     |5.50      |6.00      |5.00      |0.50      |-0.50     |2,586     |2,866     |-227      |15.81       |-0.0392   |34.40     |0                              
2022-11-09|RM301P2750|8.50      |8.50      |8.50      |6.50      |7.00      |7.00      |-1.50     |-1.50     |2,236     |2,272     |-101      |16.88       |-0.0546   |33.47     |0                              
2022-11-09|RM301P2800|12.50     |12.00     |12.00     |9.00      |9.50      |9.50      |-3.00     |-3.00     |3,128     |2,470     |-52       |32.34       |-0.0751   |32.56     |0                              
2022-11-09|RM301P2850|18.50     |16.00     |16.00     |12.00     |12.50     |13.50     |-6.00     |-5.00     |2,496     |1,954     |200       |34.73       |-0.1029   |31.70     |0                              
2022-11-09|RM301P2900|26.00     |23.00     |23.00     |16.50     |16.50     |19.50     |-9.50     |-6.50     |1,659     |2,165     |224       |31.73       |-0.1395   |30.89     |0                              
2022-11-09|RM301P2950|36.50     |30.00     |30.00     |22.50     |23.00     |27.00     |-13.50    |-9.50     |1,168     |2,471     |-61       |31.20       |-0.1859   |30.16     |0                              
2022-11-09|RM301P3000|50.00     |40.50     |42.00     |32.00     |32.50     |37.50     |-17.50    |-12.50    |2,359     |2,995     |27        |87.25       |-0.2430   |29.54     |0                              
2022-11-09|RM301P3050|67.50     |55.50     |57.00     |44.00     |45.00     |51.00     |-22.50    |-16.50    |1,136     |1,624     |10        |56.83       |-0.3108   |29.07     |0                              
2022-11-09|RM301P3100|89.50     |75.00     |79.00     |59.00     |61.00     |69.00     |-28.50    |-20.50    |937       |1,223     |-8        |64.06       |-0.3874   |28.78     |0                              
2022-11-09|RM301P3150|116.50    |100.00    |100.00    |79.50     |81.00     |91.50     |-35.50    |-25.00    |876       |928       |177       |80.08       |-0.4690   |28.68     |0                              
2022-11-09|RM301P3200|148.00    |128.50    |131.50    |105.00    |105.00    |119.00    |-43.00    |-29.00    |348       |651       |91        |40.28       |-0.5506   |28.77     |0                              
2022-11-09|RM301P3250|183.50    |160.50    |166.50    |134.50    |137.00    |151.00    |-46.50    |-32.50    |88        |454       |20        |13.41       |-0.6276   |29.02     |0                              
2022-11-09|RM301P3300|222.00    |190.00    |196.50    |167.50    |169.00    |186.50    |-53.00    |-35.50    |71        |232       |49        |12.48       |-0.6966   |29.40     |0                              
2022-11-09|RM301P3350|262.50    |230.00    |230.00    |230.00    |230.00    |225.50    |-32.50    |-37.00    |8         |206       |0         |1.84        |-0.7560   |29.86     |0                              
2022-11-09|RM301P3400|305.50    |268.50    |268.50    |246.50    |253.50    |267.00    |-52.00    |-38.50    |4         |187       |0         |1.02        |-0.8058   |30.37     |0                              
2022-11-09|RM301P3450|350.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-40.00    |-40.00    |0         |31        |0         |0.00        |-0.8469   |30.93     |0                              
2022-11-09|RM301P3500|396.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-40.50    |-40.50    |0         |27        |0         |0.00        |-0.8806   |31.50     |0                              
2022-11-09|RM303C2425|632.50    |0.00      |0.00      |0.00      |0.00      |661.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9645    |28.80     |0                              
2022-11-09|RM303C2450|608.50    |0.00      |0.00      |0.00      |0.00      |637.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9588    |28.61     |0                              
2022-11-09|RM303C2475|585.00    |0.00      |0.00      |0.00      |0.00      |613.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9527    |28.43     |0                              
2022-11-09|RM303C2500|562.00    |0.00      |0.00      |0.00      |0.00      |590.00    |28.00     |28.00     |0         |140       |0         |0.00        |0.9448    |28.25     |0                              
2022-11-09|RM303C2550|516.00    |0.00      |0.00      |0.00      |0.00      |543.00    |27.00     |27.00     |0         |110       |0         |0.00        |0.9289    |27.92     |0                              
2022-11-09|RM303C2600|471.00    |0.00      |0.00      |0.00      |0.00      |498.00    |27.00     |27.00     |0         |73        |0         |0.00        |0.9079    |27.61     |0                              
2022-11-09|RM303C2650|428.00    |0.00      |0.00      |0.00      |0.00      |453.50    |25.50     |25.50     |0         |23        |0         |0.00        |0.8840    |27.32     |0                              
2022-11-09|RM303C2700|386.00    |0.00      |0.00      |0.00      |0.00      |410.50    |24.50     |24.50     |0         |59        |0         |0.00        |0.8567    |27.06     |0                              
2022-11-09|RM303C2750|345.50    |0.00      |0.00      |0.00      |0.00      |369.50    |24.00     |24.00     |0         |85        |0         |0.00        |0.8234    |26.83     |0                              
2022-11-09|RM303C2800|308.50    |0.00      |0.00      |0.00      |0.00      |330.50    |22.00     |22.00     |0         |74        |0         |0.00        |0.7869    |26.63     |0                              
2022-11-09|RM303C2850|273.00    |0.00      |0.00      |0.00      |0.00      |293.00    |20.00     |20.00     |0         |136       |0         |0.00        |0.7468    |26.46     |0                              
2022-11-09|RM303C2900|239.50    |0.00      |0.00      |0.00      |0.00      |259.00    |19.50     |19.50     |0         |137       |0         |0.00        |0.7018    |26.32     |0                              
2022-11-09|RM303C2950|209.50    |231.50    |231.50    |231.50    |231.50    |226.50    |22.00     |17.00     |5         |156       |5         |1.16        |0.6546    |26.23     |0                              
2022-11-09|RM303C3000|182.50    |201.50    |201.50    |201.50    |201.50    |197.00    |19.00     |14.50     |5         |145       |4         |1.01        |0.6053    |26.17     |0                              
2022-11-09|RM303C3050|157.00    |0.00      |0.00      |0.00      |0.00      |171.00    |14.00     |14.00     |0         |146       |0         |0.00        |0.5545    |26.15     |0                              
2022-11-09|RM303C3100|136.00    |0.00      |0.00      |0.00      |0.00      |147.00    |11.00     |11.00     |0         |181       |0         |0.00        |0.5039    |26.17     |0                              
2022-11-09|RM303C3150|116.50    |134.50    |134.50    |122.00    |122.00    |125.50    |5.50      |9.00      |12        |180       |-1        |1.48        |0.4539    |26.23     |0                              
2022-11-09|RM303C3200|99.50     |106.00    |112.50    |102.00    |104.50    |107.50    |5.00      |8.00      |28        |302       |9         |2.91        |0.4064    |26.34     |0                              
2022-11-09|RM303C3250|85.50     |87.00     |95.00     |87.00     |95.00     |91.00     |9.50      |5.50      |40        |450       |15        |3.55        |0.3607    |26.48     |0                              
2022-11-09|RM303C3300|72.50     |79.00     |79.00     |73.50     |77.50     |77.50     |5.00      |5.00      |168       |410       |6         |12.93       |0.3194    |26.67     |0                              
2022-11-09|RM303C3350|62.50     |69.00     |69.00     |62.50     |66.50     |66.00     |4.00      |3.50      |116       |357       |-1        |7.59        |0.2808    |26.89     |0                              
2022-11-09|RM303C3400|53.00     |56.50     |56.50     |56.00     |56.00     |56.00     |3.00      |3.00      |40        |462       |40        |2.25        |0.2465    |27.15     |0                              
2022-11-09|RM303C3450|45.50     |50.50     |50.50     |43.50     |49.00     |47.50     |3.50      |2.00      |364       |412       |22        |17.25       |0.2157    |27.44     |0                              
2022-11-09|RM303P2425|8.00      |8.00      |8.50      |7.00      |8.00      |6.50      |0.00      |-1.50     |21        |215       |6         |0.16        |-0.0366   |28.80     |0                              
2022-11-09|RM303P2450|9.00      |8.50      |10.50     |8.50      |9.50      |7.50      |0.50      |-1.50     |21        |235       |12        |0.20        |-0.0418   |28.61     |0                              
2022-11-09|RM303P2475|10.50     |10.00     |11.50     |10.00     |10.50     |9.00      |0.00      |-1.50     |42        |177       |9         |0.44        |-0.0474   |28.43     |0                              
2022-11-09|RM303P2500|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |321       |0         |0.00        |-0.0547   |28.25     |0                              
2022-11-09|RM303P2550|16.50     |12.50     |17.00     |12.50     |15.00     |13.50     |-1.50     |-3.00     |718       |301       |110       |11.04       |-0.0697   |27.92     |0                              
2022-11-09|RM303P2600|21.50     |18.50     |21.00     |17.00     |19.50     |18.50     |-2.00     |-3.00     |487       |156       |-32       |9.34        |-0.0898   |27.61     |0                              
2022-11-09|RM303P2650|28.00     |24.00     |27.00     |22.50     |24.50     |24.00     |-3.50     |-4.00     |382       |146       |-40       |9.41        |-0.1130   |27.32     |0                              
2022-11-09|RM303P2700|36.00     |31.00     |34.00     |29.50     |33.50     |30.50     |-2.50     |-5.50     |199       |316       |-1        |6.24        |-0.1396   |27.06     |0                              
2022-11-09|RM303P2750|45.50     |37.00     |41.50     |37.00     |38.50     |39.50     |-7.00     |-6.00     |64        |154       |36        |2.47        |-0.1722   |26.83     |0                              
2022-11-09|RM303P2800|58.00     |49.50     |49.50     |47.50     |47.50     |50.00     |-10.50    |-8.00     |119       |140       |-53       |5.92        |-0.2081   |26.63     |0                              
2022-11-09|RM303P2850|72.00     |64.00     |64.00     |59.00     |61.00     |62.50     |-11.00    |-9.50     |4         |180       |2         |0.24        |-0.2479   |26.46     |0                              
2022-11-09|RM303P2900|88.50     |78.00     |80.00     |78.00     |80.00     |78.00     |-8.50     |-10.50    |4         |191       |0         |0.31        |-0.2925   |26.32     |0                              
2022-11-09|RM303P2950|108.50    |97.00     |97.00     |97.00     |97.00     |95.50     |-11.50    |-13.00    |28        |139       |-6        |2.69        |-0.3394   |26.23     |0                              
2022-11-09|RM303P3000|130.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-15.00    |-15.00    |0         |115       |0         |0.00        |-0.3886   |26.17     |0                              
2022-11-09|RM303P3050|155.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.4392   |26.15     |0                              
2022-11-09|RM303P3100|183.50    |170.00    |170.00    |170.00    |170.00    |164.50    |-13.50    |-19.00    |5         |86        |5         |0.85        |-0.4899   |26.17     |0                              
2022-11-09|RM303P3150|214.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-21.00    |-21.00    |0         |70        |0         |0.00        |-0.5399   |26.23     |0                              
2022-11-09|RM303P3200|247.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-22.00    |-22.00    |0         |84        |0         |0.00        |-0.5875   |26.34     |0                              
2022-11-09|RM303P3250|282.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-24.50    |-24.50    |0         |43        |0         |0.00        |-0.6335   |26.48     |0                              
2022-11-09|RM303P3300|319.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.6751   |26.67     |0                              
2022-11-09|RM303P3350|358.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.7140   |26.89     |0                              
2022-11-09|RM303P3400|399.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7487   |27.15     |0                              
2022-11-09|RM303P3450|441.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7799   |27.44     |0                              
2022-11-09|RM305C2450|630.00    |0.00      |0.00      |0.00      |0.00      |642.00    |12.00     |12.00     |0         |1,018     |0         |0.00        |0.9298    |25.97     |0                              
2022-11-09|RM305C2475|607.50    |0.00      |0.00      |0.00      |0.00      |619.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9206    |25.86     |0                              
2022-11-09|RM305C2500|585.00    |0.00      |0.00      |0.00      |0.00      |597.00    |12.00     |12.00     |0         |279       |0         |0.00        |0.9114    |25.74     |0                              
2022-11-09|RM305C2550|541.00    |0.00      |0.00      |0.00      |0.00      |552.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8915    |25.53     |0                              
2022-11-09|RM305C2600|498.50    |0.00      |0.00      |0.00      |0.00      |509.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8682    |25.34     |0                              
2022-11-09|RM305C2650|458.00    |0.00      |0.00      |0.00      |0.00      |468.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8422    |25.18     |0                              
2022-11-09|RM305C2700|418.00    |0.00      |0.00      |0.00      |0.00      |428.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8137    |25.04     |0                              
2022-11-09|RM305C2750|381.00    |0.00      |0.00      |0.00      |0.00      |390.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.7815    |24.92     |0                              
2022-11-09|RM305C2800|345.50    |0.00      |0.00      |0.00      |0.00      |353.00    |7.50      |7.50      |0         |31        |0         |0.00        |0.7480    |24.82     |0                              
2022-11-09|RM305C2850|312.00    |0.00      |0.00      |0.00      |0.00      |319.50    |7.50      |7.50      |0         |58        |0         |0.00        |0.7106    |24.74     |0                              
2022-11-09|RM305C2900|281.00    |0.00      |0.00      |0.00      |0.00      |287.00    |6.00      |6.00      |0         |109       |0         |0.00        |0.6726    |24.69     |0                              
2022-11-09|RM305C2950|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |96        |0         |0.00        |0.6323    |24.65     |0                              
2022-11-09|RM305C3000|225.00    |230.00    |230.00    |230.00    |230.00    |229.50    |5.00      |4.50      |5         |187       |-5        |1.15        |0.5916    |24.64     |0                              
2022-11-09|RM305C3050|200.00    |198.50    |198.50    |198.50    |198.50    |204.50    |-1.50     |4.50      |15        |114       |0         |2.98        |0.5503    |24.65     |0                              
2022-11-09|RM305C3100|177.50    |0.00      |0.00      |0.00      |0.00      |181.00    |3.50      |3.50      |0         |124       |0         |0.00        |0.5094    |24.68     |0                              
2022-11-09|RM305C3150|157.00    |161.00    |161.00    |160.00    |160.00    |160.00    |3.00      |3.00      |6         |139       |-1        |0.97        |0.4690    |24.73     |0                              
2022-11-09|RM305C3200|138.50    |140.50    |140.50    |140.50    |140.50    |141.00    |2.00      |2.50      |20        |399       |0         |2.81        |0.4299    |24.79     |0                              
2022-11-09|RM305C3250|122.00    |119.50    |128.00    |119.50    |128.00    |124.00    |6.00      |2.00      |11        |199       |0         |1.35        |0.3923    |24.87     |0                              
2022-11-09|RM305C3300|107.50    |105.50    |116.00    |105.50    |116.00    |109.00    |8.50      |1.50      |17        |241       |1         |1.88        |0.3564    |24.97     |0                              
2022-11-09|RM305C3350|94.00     |92.50     |92.50     |92.50     |92.50     |95.50     |-1.50     |1.50      |10        |277       |10        |0.93        |0.3231    |25.08     |0                              
2022-11-09|RM305C3400|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |272       |0         |0.00        |0.2911    |25.20     |0                              
2022-11-09|RM305C3450|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |339       |0         |0.00        |0.2628    |25.33     |0                              
2022-11-09|RM305C3500|62.50     |65.00     |67.00     |60.50     |67.00     |63.50     |4.50      |1.00      |290       |696       |-27       |17.99       |0.2350    |25.48     |0                              
2022-11-09|RM305P2450|17.50     |18.00     |18.00     |17.00     |17.00     |16.50     |-0.50     |-1.00     |11        |320       |3         |0.19        |-0.0689   |25.97     |0                              
2022-11-09|RM305P2475|20.00     |19.50     |19.50     |19.50     |19.50     |19.00     |-0.50     |-1.00     |12        |135       |2         |0.23        |-0.0773   |25.86     |0                              
2022-11-09|RM305P2500|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |167       |0         |0.00        |-0.0858   |25.74     |0                              
2022-11-09|RM305P2550|28.50     |26.00     |26.00     |24.50     |24.50     |27.00     |-4.00     |-1.50     |4         |197       |3         |0.10        |-0.1044   |25.53     |0                              
2022-11-09|RM305P2600|35.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-3.50     |-2.00     |1         |213       |0         |0.03        |-0.1266   |25.34     |0                              
2022-11-09|RM305P2650|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |163       |0         |0.00        |-0.1515   |25.18     |0                              
2022-11-09|RM305P2700|54.50     |52.50     |52.50     |49.00     |49.00     |51.50     |-5.50     |-3.00     |11        |273       |2         |0.56        |-0.1792   |25.04     |0                              
2022-11-09|RM305P2750|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |143       |0         |0.00        |-0.2105   |24.92     |0                              
2022-11-09|RM305P2800|81.00     |79.00     |80.00     |71.00     |71.00     |76.00     |-10.00    |-5.00     |74        |292       |49        |5.40        |-0.2434   |24.82     |0                              
2022-11-09|RM305P2850|97.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.50     |-5.50     |0         |228       |0         |0.00        |-0.2801   |24.74     |0                              
2022-11-09|RM305P2900|115.50    |109.00    |109.00    |109.00    |109.00    |108.50    |-6.50     |-7.00     |1         |160       |1         |0.11        |-0.3177   |24.69     |0                              
2022-11-09|RM305P2950|136.00    |128.00    |128.00    |128.00    |128.00    |129.00    |-8.00     |-7.00     |5         |93        |0         |0.64        |-0.3577   |24.65     |0                              
2022-11-09|RM305P3000|158.50    |150.50    |150.50    |143.50    |143.50    |150.50    |-15.00    |-8.00     |3         |126       |1         |0.44        |-0.3982   |24.64     |0                              
2022-11-09|RM305P3050|183.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.50     |-8.50     |0         |68        |0         |0.00        |-0.4393   |24.65     |0                              
2022-11-09|RM305P3100|210.50    |204.00    |204.00    |204.00    |204.00    |201.00    |-6.50     |-9.50     |1         |102       |0         |0.20        |-0.4803   |24.68     |0                              
2022-11-09|RM305P3150|239.00    |237.50    |237.50    |237.50    |237.50    |229.50    |-1.50     |-9.50     |11        |86        |9         |2.60        |-0.5207   |24.73     |0                              
2022-11-09|RM305P3200|270.50    |255.00    |255.00    |255.00    |255.00    |260.00    |-15.50    |-10.50    |30        |111       |0         |7.73        |-0.5600   |24.79     |0                              
2022-11-09|RM305P3250|303.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-10.50    |-10.50    |0         |170       |0         |0.00        |-0.5979   |24.87     |0                              
2022-11-09|RM305P3300|338.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-11.50    |-11.50    |0         |79        |0         |0.00        |-0.6341   |24.97     |0                              
2022-11-09|RM305P3350|374.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-11.50    |-11.50    |0         |69        |0         |0.00        |-0.6679   |25.08     |0                              
2022-11-09|RM305P3400|412.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7005   |25.20     |0                              
2022-11-09|RM305P3450|451.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7293   |25.33     |0                              
2022-11-09|RM305P3500|491.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7579   |25.48     |0                              
2022-11-09|RM307C2600|485.50    |0.00      |0.00      |0.00      |0.00      |490.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8059    |25.75     |0                              
2022-11-09|RM307C2650|448.00    |0.00      |0.00      |0.00      |0.00      |452.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7785    |25.52     |0                              
2022-11-09|RM307C2700|411.00    |0.00      |0.00      |0.00      |0.00      |415.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7506    |25.34     |0                              
2022-11-09|RM307C2750|377.50    |0.00      |0.00      |0.00      |0.00      |381.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7192    |25.22     |0                              
2022-11-09|RM307C2800|344.50    |0.00      |0.00      |0.00      |0.00      |348.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6875    |25.13     |0                              
2022-11-09|RM307C2850|315.00    |0.00      |0.00      |0.00      |0.00      |318.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6539    |25.08     |0                              
2022-11-09|RM307C2900|286.50    |0.00      |0.00      |0.00      |0.00      |290.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.6198    |25.07     |0                              
2022-11-09|RM307C2950|261.00    |0.00      |0.00      |0.00      |0.00      |263.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.5853    |25.07     |0                              
2022-11-09|RM307C3000|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5506    |25.10     |0                              
2022-11-09|RM307C3050|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |16        |0         |0.00        |0.5164    |25.13     |0                              
2022-11-09|RM307C3100|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |42        |0         |0.00        |0.4827    |25.18     |0                              
2022-11-09|RM307C3150|174.00    |0.00      |0.00      |0.00      |0.00      |176.00    |2.00      |2.00      |0         |49        |0         |0.00        |0.4494    |25.24     |0                              
2022-11-09|RM307C3200|157.50    |0.00      |0.00      |0.00      |0.00      |159.50    |2.00      |2.00      |0         |50        |0         |0.00        |0.4180    |25.30     |0                              
2022-11-09|RM307C3250|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |88        |0         |0.00        |0.3869    |25.37     |0                              
2022-11-09|RM307C3300|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3577    |25.44     |0                              
2022-11-09|RM307P2600|67.00     |66.00     |66.00     |65.50     |65.50     |65.50     |-1.50     |-1.50     |6         |192       |0         |0.39        |-0.1843   |25.75     |0                              
2022-11-09|RM307P2650|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.2106   |25.52     |0                              
2022-11-09|RM307P2700|91.50     |89.50     |89.50     |89.00     |89.00     |89.50     |-2.50     |-2.00     |9         |36        |3         |0.80        |-0.2377   |25.34     |0                              
2022-11-09|RM307P2750|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2683   |25.22     |0                              
2022-11-09|RM307P2800|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.2995   |25.13     |0                              
2022-11-09|RM307P2850|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3326   |25.08     |0                              
2022-11-09|RM307P2900|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3663   |25.07     |0                              
2022-11-09|RM307P2950|188.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4006   |25.07     |0                              
2022-11-09|RM307P3000|212.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4351   |25.10     |0                              
2022-11-09|RM307P3050|239.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4694   |25.13     |0                              
2022-11-09|RM307P3100|268.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5031   |25.18     |0                              
2022-11-09|RM307P3150|298.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5367   |25.24     |0                              
2022-11-09|RM307P3200|331.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5683   |25.30     |0                              
2022-11-09|RM307P3250|363.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5998   |25.37     |0                              
2022-11-09|RM307P3300|399.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6295   |25.44     |0                              
2022-11-09|RM308C2700|432.50    |0.00      |0.00      |0.00      |0.00      |439.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7516    |25.02     |0                              
2022-11-09|RM308C2750|400.00    |0.00      |0.00      |0.00      |0.00      |406.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7212    |25.02     |0                              
2022-11-09|RM308C2800|367.50    |0.00      |0.00      |0.00      |0.00      |374.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6911    |25.02     |0                              
2022-11-09|RM308C2850|338.50    |0.00      |0.00      |0.00      |0.00      |345.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6596    |25.02     |0                              
2022-11-09|RM308C2900|310.00    |0.00      |0.00      |0.00      |0.00      |316.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6278    |25.02     |0                              
2022-11-09|RM308C2950|284.00    |0.00      |0.00      |0.00      |0.00      |289.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5958    |25.02     |0                              
2022-11-09|RM308C3000|259.50    |0.00      |0.00      |0.00      |0.00      |264.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5635    |25.02     |0                              
2022-11-09|RM308C3050|235.50    |0.00      |0.00      |0.00      |0.00      |240.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5314    |25.02     |0                              
2022-11-09|RM308C3100|215.00    |0.00      |0.00      |0.00      |0.00      |219.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4998    |25.02     |0                              
2022-11-09|RM308C3150|194.50    |0.00      |0.00      |0.00      |0.00      |199.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4683    |25.02     |0                              
2022-11-09|RM308C3200|176.50    |0.00      |0.00      |0.00      |0.00      |180.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4378    |25.02     |0                              
2022-11-09|RM308C3250|159.50    |0.00      |0.00      |0.00      |0.00      |163.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4082    |25.02     |0                              
2022-11-09|RM308C3300|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.3787    |25.02     |0                              
2022-11-09|RM308C3350|129.50    |0.00      |0.00      |0.00      |0.00      |132.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.3516    |25.02     |0                              
2022-11-09|RM308P2700|97.50     |96.00     |96.00     |96.00     |96.00     |94.50     |-1.50     |-3.00     |3         |15        |3         |0.29        |-0.2354   |25.02     |0                              
2022-11-09|RM308P2750|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2647   |25.02     |0                              
2022-11-09|RM308P2800|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2943   |25.02     |0                              
2022-11-09|RM308P2850|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3252   |25.02     |0                              
2022-11-09|RM308P2900|172.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3566   |25.02     |0                              
2022-11-09|RM308P2950|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3883   |25.02     |0                              
2022-11-09|RM308P3000|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4204   |25.02     |0                              
2022-11-09|RM308P3050|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4526   |25.02     |0                              
2022-11-09|RM308P3100|274.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4841   |25.02     |0                              
2022-11-09|RM308P3150|302.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5158   |25.02     |0                              
2022-11-09|RM308P3200|334.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5466   |25.02     |0                              
2022-11-09|RM308P3250|366.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5765   |25.02     |0                              
2022-11-09|RM308P3300|398.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6066   |25.02     |0                              
2022-11-09|RM308P3350|434.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6341   |25.02     |0                              
2022-11-09|RM309C2550|516.00    |0.00      |0.00      |0.00      |0.00      |524.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7995    |25.29     |0                              
2022-11-09|RM309C2600|480.50    |0.00      |0.00      |0.00      |0.00      |488.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7730    |25.29     |0                              
2022-11-09|RM309C2650|445.50    |0.00      |0.00      |0.00      |0.00      |452.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7465    |25.24     |0                              
2022-11-09|RM309C2700|413.00    |0.00      |0.00      |0.00      |0.00      |420.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7178    |25.19     |0                              
2022-11-09|RM309C2750|380.50    |0.00      |0.00      |0.00      |0.00      |387.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6892    |25.14     |0                              
2022-11-09|RM309C2800|351.50    |0.00      |0.00      |0.00      |0.00      |357.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6591    |25.09     |0                              
2022-11-09|RM309C2850|323.00    |0.00      |0.00      |0.00      |0.00      |329.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6288    |25.04     |0                              
2022-11-09|RM309C2900|296.50    |0.00      |0.00      |0.00      |0.00      |301.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5982    |24.99     |0                              
2022-11-09|RM309C2950|271.50    |0.00      |0.00      |0.00      |0.00      |276.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5672    |24.94     |0                              
2022-11-09|RM309C3000|247.00    |40.00     |40.00     |40.00     |40.00     |252.00    |-207.00   |5.00      |1         |1         |1         |0.04        |0.5362    |24.89     |0                              
2022-11-09|RM309C3050|226.00    |0.00      |0.00      |0.00      |0.00      |230.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5056    |24.85     |0                              
2022-11-09|RM309C3100|205.00    |0.00      |0.00      |0.00      |0.00      |209.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4752    |24.80     |0                              
2022-11-09|RM309C3150|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4451    |24.76     |0                              
2022-11-09|RM309C3200|168.50    |0.00      |0.00      |0.00      |0.00      |172.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4164    |24.73     |0                              
2022-11-09|RM309C3250|155.00    |0.00      |0.00      |0.00      |0.00      |158.50    |3.50      |3.50      |0         |35        |0         |0.00        |0.3902    |25.04     |0                              
2022-11-09|RM309C3300|140.50    |140.50    |140.50    |140.50    |140.50    |143.50    |0.00      |3.00      |3         |3         |3         |0.42        |0.3634    |25.04     |0                              
2022-11-09|RM309P2550|77.50     |78.50     |78.50     |69.50     |73.00     |75.00     |-4.50     |-2.50     |265       |138       |51        |20.03       |-0.1880   |25.29     |0                              
2022-11-09|RM309P2600|91.00     |91.50     |92.00     |77.00     |85.50     |88.50     |-5.50     |-2.50     |352       |107       |23        |30.29       |-0.2133   |25.29     |0                              
2022-11-09|RM309P2650|105.50    |102.00    |102.00    |102.00    |102.00    |102.50    |-3.50     |-3.00     |12        |45        |0         |1.22        |-0.2389   |25.24     |0                              
2022-11-09|RM309P2700|122.00    |116.50    |116.50    |114.00    |114.00    |119.00    |-8.00     |-3.00     |15        |35        |3         |1.75        |-0.2666   |25.19     |0                              
2022-11-09|RM309P2750|139.00    |131.00    |131.00    |131.00    |131.00    |135.50    |-8.00     |-3.50     |6         |6         |0         |0.80        |-0.2946   |25.14     |0                              
2022-11-09|RM309P2800|159.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3240   |25.09     |0                              
2022-11-09|RM309P2850|179.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3539   |25.04     |0                              
2022-11-09|RM309P2900|202.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3842   |24.99     |0                              
2022-11-09|RM309P2950|226.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.4150   |24.94     |0                              
2022-11-09|RM309P3000|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4460   |24.89     |0                              
2022-11-09|RM309P3050|279.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4765   |24.85     |0                              
2022-11-09|RM309P3100|307.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5071   |24.80     |0                              
2022-11-09|RM309P3150|337.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5375   |24.76     |0                              
2022-11-09|RM309P3200|369.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5665   |24.73     |0                              
2022-11-09|RM309P3250|404.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5933   |25.04     |0                              
2022-11-09|RM309P3300|439.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6206   |25.04     |0                              
2022-11-09|SR301C5000|587.50    |0.00      |0.00      |0.00      |0.00      |620.00    |32.50     |32.50     |0         |67        |-3        |0.00        |0.9995    |16.29     |3                              
2022-11-09|SR301C5100|488.00    |0.00      |0.00      |0.00      |0.00      |520.00    |32.00     |32.00     |0         |592       |0         |0.00        |0.9947    |15.12     |0                              
2022-11-09|SR301C5200|389.00    |390.50    |458.50    |390.50    |429.00    |421.00    |40.00     |32.00     |751       |528       |73        |327.76      |0.9836    |13.93     |0                              
2022-11-09|SR301C5300|291.00    |311.00    |360.00    |311.00    |324.00    |323.00    |33.00     |32.00     |673       |1,101     |-60       |226.85      |0.9592    |12.76     |0                              
2022-11-09|SR301C5400|196.50    |191.50    |264.00    |191.50    |230.00    |228.00    |33.50     |31.50     |917       |950       |53        |221.24      |0.9022    |11.67     |0                              
2022-11-09|SR301C5500|115.00    |103.00    |175.00    |103.00    |141.50    |141.00    |26.50     |26.00     |2,654     |2,063     |-218      |379.21      |0.7753    |10.85     |0                              
2022-11-09|SR301C5600|58.00     |53.00     |99.00     |51.50     |72.50     |73.50     |14.50     |15.50     |4,576     |8,903     |13        |334.90      |0.5548    |10.58     |0                              
2022-11-09|SR301C5700|26.00     |22.00     |49.00     |22.00     |34.50     |34.00     |8.50      |8.00      |12,963    |12,256    |1,484     |451.80      |0.3197    |11.00     |0                              
2022-11-09|SR301C5800|11.00     |10.00     |23.50     |9.50      |16.00     |15.00     |5.00      |4.00      |10,740    |12,810    |449       |172.08      |0.1633    |11.92     |0                              
2022-11-09|SR301C5900|4.50      |5.00      |11.50     |4.50      |8.00      |7.50      |3.50      |3.00      |10,150    |8,797     |1,683     |84.01       |0.0825    |13.04     |0                              
2022-11-09|SR301C6000|2.00      |3.00      |6.50      |2.50      |5.00      |4.00      |3.00      |2.00      |11,856    |16,299    |595       |51.34       |0.0434    |14.20     |0                              
2022-11-09|SR301C6100|1.00      |1.00      |3.50      |1.00      |2.50      |2.00      |1.50      |1.00      |4,137     |13,948    |60        |9.82        |0.0228    |15.33     |0                              
2022-11-09|SR301C6200|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |834       |2,051     |-16       |1.46        |0.0127    |16.40     |0                              
2022-11-09|SR301C6300|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |739       |3,076     |-293      |1.00        |0.0072    |17.42     |0                              
2022-11-09|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |194       |7,620     |-44       |0.23        |0.0041    |18.38     |0                              
2022-11-09|SR301C6500|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |80        |3,865     |40        |0.10        |0.0023    |19.28     |0                              
2022-11-09|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |513       |2,394     |165       |0.50        |0.0014    |20.15     |0                              
2022-11-09|SR301C6700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |145       |20,664    |-44       |0.14        |0.0008    |20.96     |0                              
2022-11-09|SR301P5000|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |140       |4,541     |-38       |0.21        |-0.0032   |16.29     |0                              
2022-11-09|SR301P5100|1.50      |1.50      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |647       |3,942     |-429      |1.12        |-0.0072   |15.12     |0                              
2022-11-09|SR301P5200|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |1,265     |7,350     |278       |2.12        |-0.0172   |13.93     |0                              
2022-11-09|SR301P5300|4.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |4,444     |12,567    |461       |14.30       |-0.0407   |12.76     |0                              
2022-11-09|SR301P5400|10.00     |10.00     |11.00     |5.50      |6.50      |8.00      |-3.50     |-2.00     |7,213     |9,391     |146       |53.88       |-0.0968   |11.67     |0                              
2022-11-09|SR301P5500|28.00     |28.00     |31.50     |15.00     |18.50     |21.50     |-9.50     |-6.50     |8,436     |7,102     |403       |178.50      |-0.2230   |10.85     |0                              
2022-11-09|SR301P5600|71.00     |75.00     |78.00     |40.50     |51.00     |53.50     |-20.00    |-17.50    |4,058     |4,934     |152       |205.57      |-0.4432   |10.58     |0                              
2022-11-09|SR301P5700|139.00    |137.50    |146.50    |90.50     |112.00    |113.50    |-27.00    |-25.50    |2,368     |958       |16        |257.21      |-0.6784   |11.00     |0                              
2022-11-09|SR301P5800|224.00    |222.00    |234.00    |164.50    |193.00    |195.00    |-31.00    |-29.00    |1,270     |940       |26        |235.24      |-0.8353   |11.92     |0                              
2022-11-09|SR301P5900|317.00    |316.00    |326.00    |251.50    |288.50    |287.00    |-28.50    |-30.00    |1,332     |1,096     |-35       |365.78      |-0.9168   |13.04     |0                              
2022-11-09|SR301P6000|414.50    |412.50    |424.50    |346.50    |374.00    |383.00    |-40.50    |-31.50    |758       |852       |89        |283.18      |-0.9566   |14.20     |0                              
2022-11-09|SR301P6100|513.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-32.00    |-32.00    |0         |1,117     |0         |0.00        |-0.9780   |15.33     |0                              
2022-11-09|SR301P6200|613.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-32.50    |-32.50    |0         |244       |0         |0.00        |-0.9889   |16.40     |0                              
2022-11-09|SR301P6300|713.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-33.00    |-33.00    |0         |456       |0         |0.00        |-0.9952   |17.42     |0                              
2022-11-09|SR301P6400|813.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-33.00    |-33.00    |0         |257       |0         |0.00        |-0.9991   |18.38     |0                              
2022-11-09|SR301P6500|913.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-33.00    |-33.00    |0         |221       |0         |0.00        |-1.0000   |19.28     |0                              
2022-11-09|SR301P6600|1,013.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-33.00    |-33.00    |0         |152       |0         |0.00        |-1.0000   |20.15     |0                              
2022-11-09|SR301P6700|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-33.00    |-33.00    |0         |75        |0         |0.00        |-1.0000   |20.96     |0                              
2022-11-09|SR303C5000|556.50    |0.00      |0.00      |0.00      |0.00      |578.50    |22.00     |22.00     |0         |18        |0         |0.00        |0.9759    |11.94     |0                              
2022-11-09|SR303C5100|460.00    |0.00      |0.00      |0.00      |0.00      |482.00    |22.00     |22.00     |0         |260       |0         |0.00        |0.9491    |11.57     |0                              
2022-11-09|SR303C5200|368.50    |381.00    |422.50    |379.50    |422.50    |389.00    |54.00     |20.50     |147       |246       |13        |59.33       |0.9032    |11.27     |0                              
2022-11-09|SR303C5300|284.00    |268.00    |340.00    |268.00    |315.00    |302.00    |31.00     |18.00     |125       |318       |-10       |38.66       |0.8330    |11.05     |0                              
2022-11-09|SR303C5400|209.50    |202.50    |251.50    |201.00    |236.50    |224.00    |27.00     |14.50     |116       |389       |-12       |26.60       |0.7341    |10.95     |0                              
2022-11-09|SR303C5500|147.00    |137.00    |188.00    |137.00    |177.50    |159.00    |30.50     |12.00     |173       |474       |-12       |27.99       |0.6098    |10.96     |0                              
2022-11-09|SR303C5600|99.50     |93.50     |130.00    |90.50     |123.50    |108.50    |24.00     |9.00      |326       |389       |5         |36.05       |0.4772    |11.09     |0                              
2022-11-09|SR303C5700|65.00     |60.50     |88.50     |60.50     |76.50     |71.00     |11.50     |6.00      |561       |716       |95        |42.85       |0.3532    |11.35     |0                              
2022-11-09|SR303C5800|42.00     |39.00     |57.00     |39.00     |50.00     |47.00     |8.00      |5.00      |285       |633       |-18       |14.37       |0.2523    |11.70     |0                              
2022-11-09|SR303C5900|27.00     |26.00     |37.50     |25.50     |32.50     |30.50     |5.50      |3.50      |1,338     |1,659     |182       |43.90       |0.1755    |12.14     |0                              
2022-11-09|SR303C6000|18.50     |18.00     |25.00     |17.00     |21.50     |20.00     |3.00      |1.50      |2,300     |4,560     |754       |48.95       |0.1204    |12.62     |0                              
2022-11-09|SR303C6100|13.50     |13.50     |17.50     |13.00     |16.00     |13.00     |2.50      |-0.50     |2,651     |6,199     |717       |39.66       |0.0830    |13.14     |0                              
2022-11-09|SR303C6200|10.50     |10.00     |12.50     |9.50      |11.50     |9.00      |1.00      |-1.50     |1,516     |1,306     |107       |16.80       |0.0575    |13.67     |0                              
2022-11-09|SR303C6300|8.50      |8.00      |9.50      |7.00      |9.00      |6.00      |0.50      |-2.50     |1,385     |1,200     |225       |11.66       |0.0407    |14.21     |0                              
2022-11-09|SR303C6400|7.00      |6.50      |8.00      |6.50      |7.50      |4.50      |0.50      |-2.50     |1,149     |1,825     |53        |7.95        |0.0291    |14.75     |0                              
2022-11-09|SR303C6500|6.00      |6.00      |6.50      |6.00      |6.50      |3.00      |0.50      |-3.00     |533       |2,564     |78        |3.35        |0.0208    |15.28     |0                              
2022-11-09|SR303C6600|5.50      |5.50      |6.50      |5.00      |6.00      |2.00      |0.50      |-3.50     |1,648     |2,256     |129       |9.33        |0.0147    |15.80     |0                              
2022-11-09|SR303C6700|4.50      |4.50      |5.50      |4.50      |5.00      |1.50      |0.50      |-3.00     |521       |3,164     |132       |2.58        |0.0110    |16.31     |0                              
2022-11-09|SR303P5000|3.00      |5.00      |5.00      |3.50      |4.00      |3.50      |1.00      |0.50      |624       |2,483     |-83       |2.58        |-0.0273   |11.94     |0                              
2022-11-09|SR303P5100|7.00      |8.00      |8.50      |6.00      |6.50      |7.00      |-0.50     |0.00      |803       |640       |-222      |5.54        |-0.0513   |11.57     |0                              
2022-11-09|SR303P5200|15.50     |16.00     |16.50     |11.50     |12.50     |14.00     |-3.00     |-1.50     |1,305     |1,014     |-81       |17.71       |-0.0947   |11.27     |0                              
2022-11-09|SR303P5300|30.50     |30.50     |32.00     |21.00     |24.00     |26.50     |-6.50     |-4.00     |1,695     |2,894     |170       |43.78       |-0.1630   |11.05     |0                              
2022-11-09|SR303P5400|55.50     |58.00     |58.00     |39.00     |45.00     |48.00     |-10.50    |-7.50     |948       |663       |-84       |43.20       |-0.2606   |10.95     |0                              
2022-11-09|SR303P5500|92.50     |95.00     |97.00     |67.50     |77.00     |82.50     |-15.50    |-10.00    |431       |398       |-98       |34.66       |-0.3841   |10.96     |0                              
2022-11-09|SR303P5600|144.00    |150.50    |150.50    |109.50    |118.50    |131.00    |-25.50    |-13.00    |70        |284       |18        |9.13        |-0.5165   |11.09     |0                              
2022-11-09|SR303P5700|209.00    |218.50    |218.50    |166.50    |186.00    |193.50    |-23.00    |-15.50    |106       |211       |26        |19.69       |-0.6410   |11.35     |0                              
2022-11-09|SR303P5800|285.50    |296.00    |296.00    |237.00    |257.50    |268.50    |-28.00    |-17.00    |206       |329       |53        |50.46       |-0.7426   |11.70     |0                              
2022-11-09|SR303P5900|370.50    |380.00    |380.00    |319.50    |322.00    |351.50    |-48.50    |-19.00    |171       |221       |39        |57.80       |-0.8207   |12.14     |0                              
2022-11-09|SR303P6000|461.50    |475.50    |475.50    |404.00    |428.50    |440.50    |-33.00    |-21.00    |175       |405       |39        |74.76       |-0.8772   |12.62     |0                              
2022-11-09|SR303P6100|556.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-22.00    |-22.00    |0         |253       |0         |0.00        |-0.9162   |13.14     |0                              
2022-11-09|SR303P6200|652.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-23.00    |-23.00    |0         |90        |0         |0.00        |-0.9433   |13.67     |0                              
2022-11-09|SR303P6300|750.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-24.00    |-24.00    |0         |111       |0         |0.00        |-0.9619   |14.21     |0                              
2022-11-09|SR303P6400|849.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.9754   |14.75     |0                              
2022-11-09|SR303P6500|948.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.9855   |15.28     |0                              
2022-11-09|SR303P6600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.9935   |15.80     |0                              
2022-11-09|SR303P6700|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-23.50    |-23.50    |0         |53        |0         |0.00        |-0.9984   |16.31     |0                              
2022-11-09|SR305C5000|553.00    |0.00      |0.00      |0.00      |0.00      |585.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9143    |12.81     |0                              
2022-11-09|SR305C5100|464.00    |497.50    |525.00    |492.00    |511.50    |494.50    |47.50     |30.50     |43        |131       |-1        |22.27       |0.8737    |12.45     |0                              
2022-11-09|SR305C5200|380.00    |381.50    |437.50    |375.00    |433.50    |409.50    |53.50     |29.50     |180       |157       |10        |73.47       |0.8201    |12.14     |0                              
2022-11-09|SR305C5300|303.50    |303.50    |356.00    |303.50    |343.00    |330.50    |39.50     |27.00     |120       |158       |33        |39.52       |0.7521    |11.90     |0                              
2022-11-09|SR305C5400|236.50    |251.00    |283.50    |251.00    |274.50    |259.50    |38.00     |23.00     |67        |145       |-8        |17.90       |0.6703    |11.74     |0                              
2022-11-09|SR305C5500|180.50    |184.00    |221.00    |183.50    |203.50    |199.00    |23.00     |18.50     |194       |206       |-14       |40.20       |0.5777    |11.68     |0                              
2022-11-09|SR305C5600|135.00    |138.00    |167.50    |137.00    |158.50    |150.00    |23.50     |15.00     |445       |470       |6         |67.83       |0.4818    |11.71     |0                              
2022-11-09|SR305C5700|100.00    |102.00    |124.50    |101.00    |114.50    |111.00    |14.50     |11.00     |326       |413       |132       |38.48       |0.3903    |11.84     |0                              
2022-11-09|SR305C5800|74.00     |73.50     |92.00     |73.50     |85.00     |81.50     |11.00     |7.50      |546       |752       |86        |46.55       |0.3090    |12.05     |0                              
2022-11-09|SR305C5900|55.50     |55.00     |67.00     |54.00     |62.50     |60.00     |7.00      |4.50      |1,319     |906       |286       |79.62       |0.2408    |12.33     |0                              
2022-11-09|SR305C6000|42.50     |43.00     |50.00     |39.50     |46.50     |44.50     |4.00      |2.00      |1,016     |970       |264       |44.69       |0.1862    |12.66     |0                              
2022-11-09|SR305C6100|33.00     |32.50     |37.00     |31.00     |35.50     |33.00     |2.50      |0.00      |890       |1,041     |299       |30.18       |0.1434    |13.02     |0                              
2022-11-09|SR305C6200|26.00     |25.00     |29.00     |24.00     |28.00     |24.50     |2.00      |-1.50     |638       |639       |264       |16.57       |0.1102    |13.39     |0                              
2022-11-09|SR305C6300|20.50     |21.50     |24.00     |19.50     |23.00     |18.00     |2.50      |-2.50     |1,099     |2,806     |224       |23.55       |0.0842    |13.78     |0                              
2022-11-09|SR305C6400|16.50     |17.50     |19.50     |16.00     |19.00     |14.00     |2.50      |-2.50     |1,169     |1,310     |246       |19.86       |0.0658    |14.17     |0                              
2022-11-09|SR305C6500|13.50     |14.00     |18.50     |13.00     |18.50     |11.00     |5.00      |-2.50     |4,226     |4,177     |2,568     |66.53       |0.0512    |14.56     |0                              
2022-11-09|SR305P5000|20.00     |19.50     |20.50     |16.50     |18.50     |18.00     |-1.50     |-2.00     |597       |878       |82        |10.78       |-0.0839   |12.81     |0                              
2022-11-09|SR305P5100|30.50     |30.00     |30.50     |24.50     |27.00     |27.50     |-3.50     |-3.00     |525       |596       |171       |13.99       |-0.1219   |12.45     |0                              
2022-11-09|SR305P5200|46.00     |45.00     |46.00     |37.00     |43.00     |41.50     |-3.00     |-4.50     |547       |1,014     |119       |22.57       |-0.1733   |12.14     |0                              
2022-11-09|SR305P5300|69.00     |69.50     |69.50     |54.50     |63.00     |62.00     |-6.00     |-7.00     |569       |869       |90        |34.32       |-0.2396   |11.90     |0                              
2022-11-09|SR305P5400|101.00    |100.00    |100.00    |80.00     |87.00     |90.50     |-14.00    |-10.50    |235       |397       |-24       |20.17       |-0.3202   |11.74     |0                              
2022-11-09|SR305P5500|143.50    |143.00    |143.00    |115.50    |125.50    |129.00    |-18.00    |-14.50    |224       |356       |5         |27.36       |-0.4121   |11.68     |0                              
2022-11-09|SR305P5600|197.00    |194.00    |194.50    |160.50    |172.50    |178.50    |-24.50    |-18.50    |119       |225       |5         |20.10       |-0.5078   |11.71     |0                              
2022-11-09|SR305P5700|261.00    |261.50    |261.50    |218.50    |238.00    |239.00    |-23.00    |-22.00    |214       |261       |66        |49.40       |-0.5997   |11.84     |0                              
2022-11-09|SR305P5800|334.50    |333.00    |333.00    |283.00    |307.00    |308.50    |-27.50    |-26.00    |191       |273       |66        |58.07       |-0.6820   |12.05     |0                              
2022-11-09|SR305P5900|415.00    |412.00    |412.00    |365.00    |384.00    |386.00    |-31.00    |-29.00    |102       |226       |8         |39.31       |-0.7514   |12.33     |0                              
2022-11-09|SR305P6000|501.00    |501.00    |501.00    |441.50    |467.50    |469.50    |-33.50    |-31.50    |32        |265       |-1        |14.59       |-0.8077   |12.66     |0                              
2022-11-09|SR305P6100|591.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-33.50    |-33.50    |0         |31        |0         |0.00        |-0.8523   |13.02     |0                              
2022-11-09|SR305P6200|683.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-35.00    |-35.00    |0         |16        |0         |0.00        |-0.8876   |13.39     |0                              
2022-11-09|SR305P6300|778.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9159   |13.78     |0                              
2022-11-09|SR305P6400|874.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-36.50    |-36.50    |0         |31        |0         |0.00        |-0.9366   |14.17     |0                              
2022-11-09|SR305P6500|970.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.9536   |14.56     |0                              
2022-11-09|SR307C5000|565.50    |0.00      |0.00      |0.00      |0.00      |597.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8798    |12.60     |0                              
2022-11-09|SR307C5100|480.50    |0.00      |0.00      |0.00      |0.00      |510.50    |30.00     |30.00     |0         |27        |0         |0.00        |0.8369    |12.29     |0                              
2022-11-09|SR307C5200|401.00    |0.00      |0.00      |0.00      |0.00      |429.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7837    |12.04     |0                              
2022-11-09|SR307C5300|329.00    |0.00      |0.00      |0.00      |0.00      |354.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.7199    |11.85     |0                              
2022-11-09|SR307C5400|266.00    |0.00      |0.00      |0.00      |0.00      |287.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.6470    |11.74     |0                              
2022-11-09|SR307C5500|212.00    |232.00    |232.50    |232.00    |232.50    |230.00    |20.50     |18.00     |12        |39        |-6        |2.77        |0.5681    |11.72     |0                              
2022-11-09|SR307C5600|167.50    |0.00      |0.00      |0.00      |0.00      |181.50    |14.00     |14.00     |0         |42        |0         |0.00        |0.4881    |11.79     |0                              
2022-11-09|SR307C5700|132.00    |144.50    |144.50    |144.50    |144.50    |143.00    |12.50     |11.00     |6         |35        |-3        |0.86        |0.4116    |11.94     |0                              
2022-11-09|SR307C5800|104.50    |0.00      |0.00      |0.00      |0.00      |112.00    |7.50      |7.50      |0         |102       |0         |0.00        |0.3423    |12.17     |0                              
2022-11-09|SR307C5900|82.50     |82.50     |111.00    |78.50     |89.50     |88.00     |7.00      |5.50      |971       |242       |-73       |85.09       |0.2819    |12.47     |0                              
2022-11-09|SR307C6000|65.50     |65.50     |76.00     |61.50     |76.00     |70.00     |10.50     |4.50      |272       |299       |-53       |18.17       |0.2322    |12.81     |0                              
2022-11-09|SR307C6100|53.50     |53.50     |59.50     |50.00     |55.50     |56.50     |2.00      |3.00      |422       |651       |-36       |23.03       |0.1915    |13.18     |0                              
2022-11-09|SR307P5000|32.00     |31.00     |39.50     |23.50     |30.50     |31.50     |-1.50     |-0.50     |217       |565       |-50       |6.95        |-0.1153   |12.60     |0                              
2022-11-09|SR307P5100|46.00     |46.50     |48.50     |40.50     |45.00     |44.00     |-1.00     |-2.00     |130       |442       |-20       |5.66        |-0.1554   |12.29     |0                              
2022-11-09|SR307P5200|66.00     |65.00     |67.00     |57.50     |57.50     |62.00     |-8.50     |-4.00     |50        |407       |0         |3.12        |-0.2062   |12.04     |0                              
2022-11-09|SR307P5300|92.50     |92.00     |92.00     |79.50     |79.50     |86.00     |-13.00    |-6.50     |23        |59        |-4        |1.96        |-0.2681   |11.85     |0                              
2022-11-09|SR307P5400|128.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.3397   |11.74     |0                              
2022-11-09|SR307P5500|172.50    |173.00    |178.50    |160.00    |160.00    |159.00    |-12.50    |-13.50    |50        |52        |0         |8.51        |-0.4177   |11.72     |0                              
2022-11-09|SR307P5600|226.50    |211.50    |211.50    |211.50    |211.50    |209.50    |-15.00    |-17.00    |12        |44        |-6        |2.53        |-0.4977   |11.79     |0                              
2022-11-09|SR307P5700|290.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.5746   |11.94     |0                              
2022-11-09|SR307P5800|360.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6449   |12.17     |0                              
2022-11-09|SR307P5900|438.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7066   |12.47     |0                              
2022-11-09|SR307P6000|520.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.7580   |12.81     |0                              
2022-11-09|SR307P6100|606.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.8005   |13.18     |0                              
2022-11-09|TA301C4700|612.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-35.00    |-35.00    |0         |1         |0         |0.00        |0.9252    |30.39     |0                              
2022-11-09|TA301C4750|567.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9060    |30.07     |0                              
2022-11-09|TA301C4800|521.50    |499.00    |503.00    |499.00    |503.00    |487.50    |-18.50    |-34.00    |2         |167       |0         |0.50        |0.8848    |29.77     |0                              
2022-11-09|TA301C4850|477.50    |409.00    |480.00    |409.00    |480.00    |443.50    |2.50      |-34.00    |5         |341       |-3        |1.10        |0.8595    |29.47     |0                              
2022-11-09|TA301C4900|434.50    |391.50    |426.50    |391.50    |426.50    |401.50    |-8.00     |-33.00    |12        |467       |8         |2.38        |0.8300    |29.20     |0                              
2022-11-09|TA301C4950|393.50    |367.50    |393.00    |323.00    |382.00    |360.50    |-11.50    |-33.00    |633       |387       |-56       |114.78      |0.7979    |28.94     |0                              
2022-11-09|TA301C5000|354.00    |334.00    |354.50    |288.00    |342.50    |322.50    |-11.50    |-31.50    |860       |1,203     |-49       |138.29      |0.7599    |28.71     |0                              
2022-11-09|TA301C5100|280.50    |255.00    |279.50    |220.00    |271.00    |251.00    |-9.50     |-29.50    |915       |952       |-106      |117.13      |0.6751    |28.34     |0                              
2022-11-09|TA301C5200|216.00    |192.00    |218.50    |164.00    |204.50    |190.50    |-11.50    |-25.50    |1,722     |1,935     |-72       |165.62      |0.5785    |28.13     |0                              
2022-11-09|TA301C5300|162.00    |146.00    |163.50    |117.50    |150.00    |140.50    |-12.00    |-21.50    |7,109     |4,792     |26        |498.64      |0.4778    |28.09     |0                              
2022-11-09|TA301C5400|119.50    |103.50    |118.50    |79.50     |107.00    |101.50    |-12.50    |-18.00    |9,927     |5,626     |114       |506.69      |0.3810    |28.25     |0                              
2022-11-09|TA301C5500|86.00     |70.00     |86.00     |11.00     |75.00     |72.00     |-11.00    |-14.00    |17,869    |8,950     |538       |637.48      |0.2946    |28.58     |0                              
2022-11-09|TA301C5600|61.50     |51.50     |62.00     |41.50     |52.00     |50.50     |-9.50     |-11.00    |11,826    |9,637     |563       |296.40      |0.2222    |29.05     |0                              
2022-11-09|TA301C5700|44.00     |37.50     |44.00     |29.00     |36.50     |35.00     |-7.50     |-9.00     |21,727    |13,646    |2,810     |384.00      |0.1651    |29.61     |0                              
2022-11-09|TA301C5800|31.00     |31.00     |33.00     |20.50     |25.00     |24.50     |-6.00     |-6.50     |12,763    |7,969     |223       |161.75      |0.1211    |30.22     |0                              
2022-11-09|TA301C5900|22.00     |19.00     |22.50     |15.00     |18.50     |17.00     |-3.50     |-5.00     |11,862    |10,565    |348       |106.92      |0.0884    |30.86     |0                              
2022-11-09|TA301C6000|16.00     |14.50     |17.00     |11.50     |13.50     |12.00     |-2.50     |-4.00     |28,109    |34,214    |806       |196.60      |0.0644    |31.52     |0                              
2022-11-09|TA301C6100|11.50     |10.00     |12.00     |8.00      |9.50      |8.50      |-2.00     |-3.00     |10,945    |7,726     |-2,028    |51.49       |0.0467    |32.18     |0                              
2022-11-09|TA301C6200|8.50      |6.50      |8.50      |6.00      |7.00      |6.00      |-1.50     |-2.50     |8,571     |5,440     |-881      |29.66       |0.0336    |32.83     |0                              
2022-11-09|TA301C6300|6.50      |5.00      |6.50      |4.50      |5.00      |4.00      |-1.50     |-2.50     |9,693     |7,548     |2,241     |26.51       |0.0238    |33.48     |0                              
2022-11-09|TA301C6400|4.50      |4.50      |4.50      |3.00      |4.00      |3.00      |-0.50     |-1.50     |1,485     |4,359     |170       |2.61        |0.0174    |34.11     |0                              
2022-11-09|TA301C6500|3.50      |3.00      |3.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |796       |4,665     |408       |1.04        |0.0126    |34.73     |0                              
2022-11-09|TA301C6600|2.50      |2.00      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |95        |1,561     |51        |0.11        |0.0088    |35.34     |0                              
2022-11-09|TA301C6700|2.00      |2.00      |2.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |420       |1,101     |45        |0.41        |0.0066    |35.93     |0                              
2022-11-09|TA301C6800|1.50      |2.00      |2.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |152       |1,299     |50        |0.13        |0.0046    |36.51     |0                              
2022-11-09|TA301C6900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |296       |0         |0.00        |0.0034    |37.07     |0                              
2022-11-09|TA301C7000|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |700       |5,179     |3         |0.35        |0.0025    |37.62     |0                              
2022-11-09|TA301C7100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |1,140     |0         |0.00        |0.0018    |38.16     |0                              
2022-11-09|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |0.0013    |38.68     |0                              
2022-11-09|TA301C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |370       |-6        |0.02        |0.0010    |39.19     |0                              
2022-11-09|TA301C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |246       |-3        |0.01        |0.0007    |39.69     |0                              
2022-11-09|TA301C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |679       |-30       |0.01        |0.0005    |40.18     |0                              
2022-11-09|TA301C7600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |287       |1,613     |-7        |0.10        |0.0004    |40.66     |0                              
2022-11-09|TA301C7700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2,850     |51,612    |535       |0.93        |0.0003    |41.12     |0                              
2022-11-09|TA301P4700|15.50     |15.00     |18.50     |12.50     |14.50     |14.50     |-1.00     |-1.00     |23,116    |6,648     |98        |175.25      |-0.0740   |30.39     |0                              
2022-11-09|TA301P4750|19.50     |19.00     |23.50     |16.00     |17.50     |19.00     |-2.00     |-0.50     |14,002    |2,361     |-192      |133.38      |-0.0930   |30.07     |0                              
2022-11-09|TA301P4800|24.50     |24.00     |30.00     |20.50     |22.50     |24.00     |-2.00     |-0.50     |20,659    |19,507    |3,264     |248.09      |-0.1141   |29.77     |0                              
2022-11-09|TA301P4850|30.50     |30.50     |36.50     |25.50     |27.50     |30.50     |-3.00     |0.00      |11,136    |3,876     |-40       |171.57      |-0.1392   |29.47     |0                              
2022-11-09|TA301P4900|37.50     |37.50     |45.50     |32.50     |35.00     |38.50     |-2.50     |1.00      |10,025    |5,880     |325       |190.12      |-0.1685   |29.20     |0                              
2022-11-09|TA301P4950|46.00     |47.00     |57.50     |41.00     |43.00     |47.50     |-3.00     |1.50      |8,451     |2,548     |-151      |203.60      |-0.2005   |28.94     |0                              
2022-11-09|TA301P5000|56.50     |60.00     |70.50     |51.00     |55.00     |59.00     |-1.50     |2.50      |22,847    |10,918    |-1,340    |679.15      |-0.2384   |28.71     |0                              
2022-11-09|TA301P5100|83.00     |90.00     |105.00    |76.00     |80.00     |87.50     |-3.00     |4.50      |11,346    |5,483     |-86       |506.02      |-0.3231   |28.34     |0                              
2022-11-09|TA301P5200|118.50    |123.50    |148.50    |110.00    |116.50    |126.50    |-2.00     |8.00      |7,410     |2,983     |403       |473.66      |-0.4196   |28.13     |0                              
2022-11-09|TA301P5300|164.00    |179.00    |203.00    |154.50    |164.50    |176.50    |0.50      |12.50     |3,115     |3,757     |377       |270.70      |-0.5202   |28.09     |0                              
2022-11-09|TA301P5400|221.00    |238.00    |268.50    |212.00    |219.00    |237.00    |-2.00     |16.00     |1,177     |1,832     |-74       |138.44      |-0.6170   |28.25     |0                              
2022-11-09|TA301P5500|288.00    |310.00    |339.00    |279.00    |285.00    |307.50    |-3.00     |19.50     |4,032     |2,588     |1,621     |614.22      |-0.7036   |28.58     |0                              
2022-11-09|TA301P5600|363.00    |377.00    |423.00    |356.50    |365.00    |385.50    |2.00      |22.50     |520       |577       |-9        |99.59       |-0.7762   |29.05     |0                              
2022-11-09|TA301P5700|445.00    |470.00    |507.00    |439.00    |447.00    |470.50    |2.00      |25.50     |385       |412       |12        |90.35       |-0.8335   |29.61     |0                              
2022-11-09|TA301P5800|532.00    |556.00    |594.00    |526.50    |533.50    |559.50    |1.50      |27.50     |187       |700       |124       |52.39       |-0.8779   |30.22     |0                              
2022-11-09|TA301P5900|623.00    |623.50    |623.50    |623.50    |623.50    |652.00    |0.50      |29.00     |1         |360       |-1        |0.31        |-0.9109   |30.86     |0                              
2022-11-09|TA301P6000|717.00    |0.00      |0.00      |0.00      |0.00      |747.00    |30.00     |30.00     |0         |301       |0         |0.00        |-0.9353   |31.52     |0                              
2022-11-09|TA301P6100|812.00    |828.00    |828.00    |828.00    |828.00    |843.50    |16.00     |31.50     |1         |183       |-1        |0.41        |-0.9533   |32.18     |0                              
2022-11-09|TA301P6200|909.50    |0.00      |0.00      |0.00      |0.00      |941.00    |31.50     |31.50     |0         |178       |0         |0.00        |-0.9669   |32.83     |0                              
2022-11-09|TA301P6300|1,007.00  |1,004.00  |1,004.00  |1,003.50  |1,003.50  |1,039.00  |-3.50     |32.00     |4         |87        |-4        |2.01        |-0.9771   |33.48     |0                              
2022-11-09|TA301P6400|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |32.50     |32.50     |0         |107       |0         |0.00        |-0.9840   |34.11     |0                              
2022-11-09|TA301P6500|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,237.00  |32.50     |32.50     |0         |82        |0         |0.00        |-0.9893   |34.73     |0                              
2022-11-09|TA301P6600|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |33.00     |33.00     |0         |26        |0         |0.00        |-0.9935   |35.34     |0                              
2022-11-09|TA301P6700|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |33.00     |33.00     |0         |15        |0         |0.00        |-0.9963   |35.93     |0                              
2022-11-09|TA301P6800|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,536.00  |33.50     |33.50     |0         |6         |0         |0.00        |-0.9987   |36.51     |0                              
2022-11-09|TA301P6900|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |34.00     |34.00     |0         |18        |0         |0.00        |-0.9999   |37.07     |0                              
2022-11-09|TA301P7000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |34.00     |34.00     |0         |13        |0         |0.00        |-1.0000   |37.62     |0                              
2022-11-09|TA301P7100|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |34.00     |34.00     |0         |15        |0         |0.00        |-1.0000   |38.16     |0                              
2022-11-09|TA301P7200|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |34.00     |34.00     |0         |28        |0         |0.00        |-1.0000   |38.68     |0                              
2022-11-09|TA301P7300|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |34.00     |34.00     |0         |44        |0         |0.00        |-1.0000   |39.19     |0                              
2022-11-09|TA301P7400|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |34.00     |34.00     |0         |32        |0         |0.00        |-1.0000   |39.69     |0                              
2022-11-09|TA301P7500|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |34.00     |34.00     |0         |41        |0         |0.00        |-1.0000   |40.18     |0                              
2022-11-09|TA301P7600|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |34.00     |34.00     |0         |49        |0         |0.00        |-1.0000   |40.66     |0                              
2022-11-09|TA301P7700|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |34.00     |34.00     |0         |98        |0         |0.00        |-1.0000   |41.12     |0                              
2022-11-09|TA302C4650|663.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8671    |29.04     |0                              
2022-11-09|TA302C4700|620.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8470    |28.94     |0                              
2022-11-09|TA302C4750|579.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8240    |28.84     |0                              
2022-11-09|TA302C4800|539.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8006    |28.75     |0                              
2022-11-09|TA302C4850|500.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-23.50    |-23.50    |0         |65        |0         |0.00        |0.7736    |28.65     |0                              
2022-11-09|TA302C4900|463.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-23.50    |-23.50    |0         |75        |0         |0.00        |0.7465    |28.56     |0                              
2022-11-09|TA302C4950|427.00    |416.00    |421.50    |385.00    |416.00    |405.00    |-11.00    |-22.00    |70        |110       |23        |14.20       |0.7165    |28.47     |0                              
2022-11-09|TA302C5000|392.50    |368.50    |399.00    |352.50    |365.50    |371.00    |-27.00    |-21.50    |110       |130       |36        |20.29       |0.6860    |28.39     |0                              
2022-11-09|TA302C5100|329.00    |310.50    |310.50    |289.00    |289.00    |308.50    |-40.00    |-20.50    |50        |114       |10        |7.59        |0.6208    |28.24     |0                              
2022-11-09|TA302C5200|272.50    |242.00    |279.00    |239.00    |263.50    |254.00    |-9.00     |-18.50    |86        |115       |8         |11.11       |0.5528    |28.14     |0                              
2022-11-09|TA302C5300|222.50    |209.50    |223.00    |190.50    |216.00    |206.50    |-6.50     |-16.00    |153       |237       |25        |15.87       |0.4843    |28.15     |0                              
2022-11-09|TA302C5400|179.50    |177.50    |182.00    |157.00    |162.00    |166.00    |-17.50    |-13.50    |93        |194       |15        |8.03        |0.4179    |28.25     |0                              
2022-11-09|TA302C5500|144.50    |138.00    |149.00    |125.00    |137.50    |132.50    |-7.00     |-12.00    |135       |268       |51        |9.13        |0.3551    |28.39     |0                              
2022-11-09|TA302C5600|115.00    |110.50    |115.50    |95.00     |108.50    |104.50    |-6.50     |-10.50    |277       |246       |38        |14.64       |0.2979    |28.54     |0                              
2022-11-09|TA302C5700|91.00     |86.00     |92.50     |75.50     |88.50     |82.50     |-2.50     |-8.50     |81        |129       |3         |3.44        |0.2475    |28.70     |0                              
2022-11-09|TA302C5800|71.50     |67.00     |70.00     |59.00     |69.00     |64.50     |-2.50     |-7.00     |106       |128       |5         |3.47        |0.2029    |28.87     |0                              
2022-11-09|TA302C5900|56.00     |56.50     |56.50     |46.50     |48.50     |49.50     |-7.50     |-6.50     |131       |356       |21        |3.21        |0.1638    |29.03     |0                              
2022-11-09|TA302C6000|44.00     |43.00     |46.00     |36.00     |42.00     |38.00     |-2.00     |-6.00     |244       |866       |50        |4.80        |0.1312    |29.19     |0                              
2022-11-09|TA302C6100|34.00     |35.00     |35.50     |29.00     |33.50     |29.00     |-0.50     |-5.00     |377       |356       |-23       |5.97        |0.1047    |29.34     |0                              
2022-11-09|TA302C6200|27.00     |27.50     |28.00     |22.00     |26.50     |21.50     |-0.50     |-5.50     |424       |316       |49        |5.21        |0.0820    |29.49     |0                              
2022-11-09|TA302C6300|21.00     |21.00     |21.50     |17.50     |20.50     |16.50     |-0.50     |-4.50     |919       |414       |114       |8.80        |0.0637    |29.64     |0                              
2022-11-09|TA302C6400|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |147       |0         |0.00        |0.0497    |29.79     |0                              
2022-11-09|TA302C6500|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |158       |0         |0.00        |0.0377    |29.94     |0                              
2022-11-09|TA302C6600|10.00     |9.50      |9.50      |9.50      |9.50      |6.50      |-0.50     |-3.50     |10        |186       |-5        |0.04        |0.0290    |30.08     |0                              
2022-11-09|TA302C6700|8.50      |8.00      |8.00      |8.00      |8.00      |5.00      |-0.50     |-3.50     |5         |221       |-5        |0.02        |0.0220    |30.22     |0                              
2022-11-09|TA302C6800|6.50      |6.50      |6.50      |6.50      |6.50      |3.50      |0.00      |-3.00     |5         |275       |-5        |0.02        |0.0164    |30.36     |0                              
2022-11-09|TA302C6900|5.50      |5.00      |5.00      |5.00      |5.00      |2.50      |-0.50     |-3.00     |10        |263       |-5        |0.02        |0.0125    |30.49     |0                              
2022-11-09|TA302C7000|4.00      |5.50      |5.50      |4.50      |4.50      |2.00      |0.50      |-2.00     |11        |316       |-4        |0.02        |0.0090    |30.62     |0                              
2022-11-09|TA302C7100|3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |0.00      |-2.00     |11        |193       |6         |0.02        |0.0069    |30.75     |0                              
2022-11-09|TA302C7200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |199       |0         |0.00        |0.0049    |30.88     |0                              
2022-11-09|TA302C7300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |213       |0         |0.00        |0.0038    |31.01     |0                              
2022-11-09|TA302C7400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |180       |0         |0.00        |0.0027    |31.13     |0                              
2022-11-09|TA302C7500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |133       |0         |0.00        |0.0020    |31.25     |0                              
2022-11-09|TA302C7600|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |209       |0         |0.00        |0.0014    |31.37     |0                              
2022-11-09|TA302C7700|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |196       |0         |0.00        |0.0011    |31.49     |0                              
2022-11-09|TA302P4650|41.50     |40.00     |47.00     |37.50     |41.00     |41.50     |-0.50     |0.00      |459       |793       |82        |9.65        |-0.1304   |29.04     |0                              
2022-11-09|TA302P4700|48.50     |53.00     |54.50     |46.50     |47.00     |49.00     |-1.50     |0.50      |152       |312       |30        |3.80        |-0.1503   |28.94     |0                              
2022-11-09|TA302P4750|57.50     |62.50     |62.50     |55.00     |56.00     |58.50     |-1.50     |1.00      |151       |146       |15        |4.36        |-0.1730   |28.84     |0                              
2022-11-09|TA302P4800|66.50     |71.50     |75.00     |62.00     |71.00     |68.00     |4.50      |1.50      |38        |141       |3         |1.28        |-0.1962   |28.75     |0                              
2022-11-09|TA302P4850|78.00     |76.50     |88.00     |72.50     |76.50     |80.50     |-1.50     |2.50      |143       |120       |-1        |5.59        |-0.2230   |28.65     |0                              
2022-11-09|TA302P4900|90.50     |95.00     |102.00    |86.00     |94.50     |93.00     |4.00      |2.50      |208       |197       |22        |9.87        |-0.2499   |28.56     |0                              
2022-11-09|TA302P4950|104.00    |103.50    |117.50    |98.50     |106.50    |108.00    |2.50      |4.00      |87        |288       |-32       |4.73        |-0.2797   |28.47     |0                              
2022-11-09|TA302P5000|120.00    |125.00    |135.00    |114.50    |117.50    |124.00    |-2.50     |4.00      |125       |244       |21        |7.80        |-0.3101   |28.39     |0                              
2022-11-09|TA302P5100|156.00    |164.00    |173.00    |146.50    |162.00    |161.50    |6.00      |5.50      |66        |295       |-1        |5.23        |-0.3751   |28.24     |0                              
2022-11-09|TA302P5200|198.50    |198.50    |220.00    |188.00    |204.50    |206.00    |6.00      |7.50      |144       |364       |39        |14.71       |-0.4430   |28.14     |0                              
2022-11-09|TA302P5300|248.50    |251.50    |257.50    |237.00    |245.50    |258.00    |-3.00     |9.50      |74        |243       |68        |9.32        |-0.5115   |28.15     |0                              
2022-11-09|TA302P5400|305.00    |316.50    |319.50    |316.50    |319.50    |317.50    |14.50     |12.50     |15        |150       |5         |2.39        |-0.5781   |28.25     |0                              
2022-11-09|TA302P5500|369.50    |365.50    |404.00    |365.50    |367.50    |383.50    |-2.00     |14.00     |50        |140       |10        |9.44        |-0.6410   |28.39     |0                              
2022-11-09|TA302P5600|440.00    |427.50    |477.50    |427.50    |443.50    |455.50    |3.50      |15.50     |29        |88        |-3        |6.54        |-0.6985   |28.54     |0                              
2022-11-09|TA302P5700|515.50    |523.00    |537.00    |503.00    |515.00    |533.00    |-0.50     |17.50     |147       |118       |13        |38.37       |-0.7492   |28.70     |0                              
2022-11-09|TA302P5800|595.00    |0.00      |0.00      |0.00      |0.00      |614.00    |19.00     |19.00     |0         |64        |0         |0.00        |-0.7942   |28.87     |0                              
2022-11-09|TA302P5900|679.50    |0.00      |0.00      |0.00      |0.00      |699.00    |19.50     |19.50     |0         |47        |0         |0.00        |-0.8338   |29.03     |0                              
2022-11-09|TA302P6000|767.50    |0.00      |0.00      |0.00      |0.00      |787.00    |19.50     |19.50     |0         |19        |0         |0.00        |-0.8669   |29.19     |0                              
2022-11-09|TA302P6100|857.50    |0.00      |0.00      |0.00      |0.00      |878.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.8940   |29.34     |0                              
2022-11-09|TA302P6200|949.50    |0.00      |0.00      |0.00      |0.00      |971.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.9174   |29.49     |0                              
2022-11-09|TA302P6300|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |21.00     |21.00     |0         |6         |0         |0.00        |-0.9364   |29.64     |0                              
2022-11-09|TA302P6400|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |22.00     |22.00     |0         |7         |0         |0.00        |-0.9511   |29.79     |0                              
2022-11-09|TA302P6500|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |22.00     |22.00     |0         |5         |0         |0.00        |-0.9640   |29.94     |0                              
2022-11-09|TA302P6600|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |22.50     |22.50     |0         |9         |0         |0.00        |-0.9736   |30.08     |0                              
2022-11-09|TA302P6700|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |23.00     |23.00     |0         |6         |0         |0.00        |-0.9816   |30.22     |0                              
2022-11-09|TA302P6800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9883   |30.36     |0                              
2022-11-09|TA302P6900|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |24.50     |24.50     |0         |9         |0         |0.00        |-0.9932   |30.49     |0                              
2022-11-09|TA302P7000|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,752.00  |24.50     |24.50     |0         |3         |0         |0.00        |-0.9979   |30.62     |0                              
2022-11-09|TA302P7100|1,826.50  |0.00      |0.00      |0.00      |0.00      |1,852.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.9998   |30.75     |0                              
2022-11-09|TA302P7200|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,952.00  |25.50     |25.50     |0         |3         |0         |0.00        |-1.0000   |30.88     |0                              
2022-11-09|TA302P7300|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |26.00     |26.00     |0         |4         |0         |0.00        |-1.0000   |31.01     |0                              
2022-11-09|TA302P7400|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |26.00     |26.00     |0         |4         |0         |0.00        |-1.0000   |31.13     |0                              
2022-11-09|TA302P7500|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |26.00     |26.00     |0         |4         |0         |0.00        |-1.0000   |31.25     |0                              
2022-11-09|TA302P7600|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |26.00     |26.00     |0         |7         |0         |0.00        |-1.0000   |31.37     |0                              
2022-11-09|TA302P7700|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |26.00     |26.00     |0         |11        |0         |0.00        |-1.0000   |31.49     |0                              
2022-11-09|TA303C4650|680.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8238    |28.27     |0                              
2022-11-09|TA303C4700|640.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8046    |28.17     |0                              
2022-11-09|TA303C4750|601.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7822    |28.07     |0                              
2022-11-09|TA303C4800|563.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.7598    |27.98     |0                              
2022-11-09|TA303C4850|525.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7364    |27.88     |0                              
2022-11-09|TA303C4900|491.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.7111    |27.79     |0                              
2022-11-09|TA303C4950|456.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6858    |27.70     |0                              
2022-11-09|TA303C5000|423.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6591    |27.60     |0                              
2022-11-09|TA303C5100|362.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6042    |27.42     |0                              
2022-11-09|TA303C5200|308.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.5471    |27.24     |0                              
2022-11-09|TA303C5300|259.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4900    |27.20     |0                              
2022-11-09|TA303C5400|217.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4340    |27.24     |0                              
2022-11-09|TA303C5500|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.3806    |27.29     |0                              
2022-11-09|TA303C5600|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.3308    |27.33     |0                              
2022-11-09|TA303C5700|124.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.2840    |27.38     |0                              
2022-11-09|TA303C5800|104.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.2419    |27.42     |0                              
2022-11-09|TA303C5900|85.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-9.50     |-9.50     |0         |20        |0         |0.00        |0.2045    |27.46     |0                              
2022-11-09|TA303C6000|70.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.50    |-10.50    |0         |127       |0         |0.00        |0.1700    |27.51     |0                              
2022-11-09|TA303C6100|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |27        |0         |0.00        |0.1418    |27.55     |0                              
2022-11-09|TA303C6200|47.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-9.50     |-9.50     |0         |51        |0         |0.00        |0.1164    |27.59     |0                              
2022-11-09|TA303C6300|39.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.50     |-9.50     |0         |45        |0         |0.00        |0.0947    |27.63     |0                              
2022-11-09|TA303C6400|31.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-8.50     |-8.50     |0         |60        |0         |0.00        |0.0771    |27.67     |0                              
2022-11-09|TA303C6500|26.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-8.50     |-8.50     |0         |57        |0         |0.00        |0.0610    |27.71     |0                              
2022-11-09|TA303C6600|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |78        |0         |0.00        |0.0495    |27.74     |0                              
2022-11-09|TA303C6700|17.50     |15.00     |15.00     |15.00     |15.00     |10.50     |-2.50     |-7.00     |6         |72        |6         |0.05        |0.0387    |27.78     |0                              
2022-11-09|TA303C6800|14.00     |12.50     |12.50     |12.50     |12.50     |8.00      |-1.50     |-6.00     |3         |109       |3         |0.02        |0.0309    |27.82     |0                              
2022-11-09|TA303C6900|11.50     |10.50     |10.50     |10.50     |10.50     |6.00      |-1.00     |-5.50     |9         |48        |-6        |0.05        |0.0239    |27.85     |0                              
2022-11-09|TA303C7000|9.50      |8.50      |8.50      |8.50      |8.50      |4.50      |-1.00     |-5.00     |9         |101       |6         |0.04        |0.0188    |27.89     |0                              
2022-11-09|TA303C7100|7.50      |7.50      |7.50      |7.50      |7.50      |3.50      |0.00      |-4.00     |9         |64        |-6        |0.03        |0.0144    |27.92     |0                              
2022-11-09|TA303C7200|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |89        |0         |0.00        |0.0112    |27.96     |0                              
2022-11-09|TA303C7300|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |115       |0         |0.00        |0.0085    |27.99     |0                              
2022-11-09|TA303C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |144       |0         |0.00        |0.0065    |28.03     |0                              
2022-11-09|TA303C7500|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |175       |0         |0.00        |0.0049    |28.06     |0                              
2022-11-09|TA303C7600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |239       |0         |0.00        |0.0037    |28.09     |0                              
2022-11-09|TA303C7700|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |238       |0         |0.00        |0.0027    |28.12     |0                              
2022-11-09|TA303P4650|70.50     |71.50     |72.50     |70.00     |72.50     |71.50     |2.00      |1.00      |7         |49        |1         |0.25        |-0.1718   |28.27     |0                              
2022-11-09|TA303P4700|79.00     |86.50     |86.50     |83.00     |83.00     |81.00     |4.00      |2.00      |6         |30        |6         |0.25        |-0.1908   |28.17     |0                              
2022-11-09|TA303P4750|90.50     |94.50     |94.50     |94.50     |94.50     |93.50     |4.00      |3.00      |3         |63        |0         |0.14        |-0.2128   |28.07     |0                              
2022-11-09|TA303P4800|102.00    |0.00      |0.00      |0.00      |0.00      |106.00    |4.00      |4.00      |0         |128       |0         |0.00        |-0.2350   |27.98     |0                              
2022-11-09|TA303P4850|114.00    |0.00      |0.00      |0.00      |0.00      |119.50    |5.50      |5.50      |0         |73        |0         |0.00        |-0.2582   |27.88     |0                              
2022-11-09|TA303P4900|129.00    |0.00      |0.00      |0.00      |0.00      |135.00    |6.00      |6.00      |0         |48        |0         |0.00        |-0.2832   |27.79     |0                              
2022-11-09|TA303P4950|144.50    |0.00      |0.00      |0.00      |0.00      |151.00    |6.50      |6.50      |0         |60        |0         |0.00        |-0.3084   |27.70     |0                              
2022-11-09|TA303P5000|161.00    |0.00      |0.00      |0.00      |0.00      |169.00    |8.00      |8.00      |0         |57        |0         |0.00        |-0.3349   |27.60     |0                              
2022-11-09|TA303P5100|199.50    |0.00      |0.00      |0.00      |0.00      |208.00    |8.50      |8.50      |0         |48        |0         |0.00        |-0.3897   |27.42     |0                              
2022-11-09|TA303P5200|244.50    |0.00      |0.00      |0.00      |0.00      |254.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.4466   |27.24     |0                              
2022-11-09|TA303P5300|295.50    |0.00      |0.00      |0.00      |0.00      |307.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.5037   |27.20     |0                              
2022-11-09|TA303P5400|352.00    |0.00      |0.00      |0.00      |0.00      |365.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.5599   |27.24     |0                              
2022-11-09|TA303P5500|416.50    |0.00      |0.00      |0.00      |0.00      |429.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.6135   |27.29     |0                              
2022-11-09|TA303P5600|485.00    |0.00      |0.00      |0.00      |0.00      |499.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.6635   |27.33     |0                              
2022-11-09|TA303P5700|558.00    |0.00      |0.00      |0.00      |0.00      |572.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.7108   |27.38     |0                              
2022-11-09|TA303P5800|636.50    |0.00      |0.00      |0.00      |0.00      |650.00    |13.50     |13.50     |0         |22        |0         |0.00        |-0.7534   |27.42     |0                              
2022-11-09|TA303P5900|717.50    |0.00      |0.00      |0.00      |0.00      |732.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.7913   |27.46     |0                              
2022-11-09|TA303P6000|802.00    |0.00      |0.00      |0.00      |0.00      |815.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.8265   |27.51     |0                              
2022-11-09|TA303P6100|889.50    |0.00      |0.00      |0.00      |0.00      |903.50    |14.00     |14.00     |0         |4         |0         |0.00        |-0.8555   |27.55     |0                              
2022-11-09|TA303P6200|978.50    |0.00      |0.00      |0.00      |0.00      |993.00    |14.50     |14.50     |0         |10        |0         |0.00        |-0.8817   |27.59     |0                              
2022-11-09|TA303P6300|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |14.50     |14.50     |0         |13        |0         |0.00        |-0.9044   |27.63     |0                              
2022-11-09|TA303P6400|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |15.50     |15.50     |0         |6         |0         |0.00        |-0.9229   |27.67     |0                              
2022-11-09|TA303P6500|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |16.00     |16.00     |0         |51        |0         |0.00        |-0.9402   |27.71     |0                              
2022-11-09|TA303P6600|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |17.50     |17.50     |0         |6         |0         |0.00        |-0.9528   |27.74     |0                              
2022-11-09|TA303P6700|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |18.00     |18.00     |0         |6         |0         |0.00        |-0.9649   |27.78     |0                              
2022-11-09|TA303P6800|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,563.50  |19.00     |19.00     |0         |3         |0         |0.00        |-0.9741   |27.82     |0                              
2022-11-09|TA303P6900|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,661.50  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9826   |27.85     |0                              
2022-11-09|TA303P7000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,760.50  |20.50     |20.50     |0         |3         |0         |0.00        |-0.9893   |27.89     |0                              
2022-11-09|TA303P7100|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,860.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9954   |27.92     |0                              
2022-11-09|TA303P7200|1,937.50  |0.00      |0.00      |0.00      |0.00      |1,960.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9990   |27.96     |0                              
2022-11-09|TA303P7300|2,036.50  |0.00      |0.00      |0.00      |0.00      |2,060.00  |23.50     |23.50     |0         |3         |0         |0.00        |-1.0000   |27.99     |0                              
2022-11-09|TA303P7400|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |24.00     |24.00     |0         |4         |0         |0.00        |-1.0000   |28.03     |0                              
2022-11-09|TA303P7500|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |24.00     |24.00     |0         |4         |0         |0.00        |-1.0000   |28.06     |0                              
2022-11-09|TA303P7600|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |24.00     |24.00     |0         |6         |0         |0.00        |-1.0000   |28.09     |0                              
2022-11-09|TA303P7700|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |24.00     |24.00     |0         |7         |0         |0.00        |-1.0000   |28.12     |0                              
2022-11-09|TA304C4650|707.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7902    |28.74     |0                              
2022-11-09|TA304C4700|670.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7713    |28.60     |0                              
2022-11-09|TA304C4750|632.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7522    |28.46     |0                              
2022-11-09|TA304C4800|596.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7314    |28.34     |0                              
2022-11-09|TA304C4850|562.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7098    |28.22     |0                              
2022-11-09|TA304C4900|528.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-18.50    |-18.50    |0         |2         |0         |0.00        |0.6881    |28.11     |0                              
2022-11-09|TA304C4950|495.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6653    |28.00     |0                              
2022-11-09|TA304C5000|465.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6418    |27.91     |0                              
2022-11-09|TA304C5100|406.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5941    |27.75     |0                              
2022-11-09|TA304C5200|354.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5450    |27.64     |0                              
2022-11-09|TA304C5300|306.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4961    |27.56     |0                              
2022-11-09|TA304C5400|264.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.4476    |27.53     |0                              
2022-11-09|TA304C5500|227.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4016    |27.54     |0                              
2022-11-09|TA304C5600|193.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3573    |27.59     |0                              
2022-11-09|TA304C5700|165.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3164    |27.67     |0                              
2022-11-09|TA304C5800|140.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.2787    |27.79     |0                              
2022-11-09|TA304C5900|119.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.50     |-9.50     |0         |52        |0         |0.00        |0.2440    |27.92     |0                              
2022-11-09|TA304C6000|101.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.00     |-8.00     |0         |26        |0         |0.00        |0.2135    |28.08     |0                              
2022-11-09|TA304C6100|86.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.50     |-7.50     |0         |19        |0         |0.00        |0.1854    |28.25     |0                              
2022-11-09|TA304C6200|72.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.1613    |28.44     |0                              
2022-11-09|TA304C6300|62.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.00     |-6.00     |0         |66        |0         |0.00        |0.1396    |28.63     |0                              
2022-11-09|TA304P4650|98.00     |0.00      |0.00      |0.00      |0.00      |104.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.2035   |28.74     |0                              
2022-11-09|TA304P4700|110.50    |0.00      |0.00      |0.00      |0.00      |116.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2221   |28.60     |0                              
2022-11-09|TA304P4750|122.50    |0.00      |0.00      |0.00      |0.00      |128.50    |6.00      |6.00      |0         |33        |0         |0.00        |-0.2409   |28.46     |0                              
2022-11-09|TA304P4800|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.2615   |28.34     |0                              
2022-11-09|TA304P4850|152.00    |0.00      |0.00      |0.00      |0.00      |159.00    |7.00      |7.00      |0         |55        |0         |0.00        |-0.2828   |28.22     |0                              
2022-11-09|TA304P4900|167.50    |0.00      |0.00      |0.00      |0.00      |174.50    |7.00      |7.00      |0         |54        |0         |0.00        |-0.3044   |28.11     |0                              
2022-11-09|TA304P4950|184.00    |0.00      |0.00      |0.00      |0.00      |192.50    |8.50      |8.50      |0         |27        |0         |0.00        |-0.3270   |28.00     |0                              
2022-11-09|TA304P5000|204.00    |0.00      |0.00      |0.00      |0.00      |212.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.3503   |27.91     |0                              
2022-11-09|TA304P5100|243.50    |0.00      |0.00      |0.00      |0.00      |253.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3978   |27.75     |0                              
2022-11-09|TA304P5200|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4468   |27.64     |0                              
2022-11-09|TA304P5300|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.4957   |27.56     |0                              
2022-11-09|TA304P5400|399.00    |0.00      |0.00      |0.00      |0.00      |409.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5445   |27.53     |0                              
2022-11-09|TA304P5500|461.00    |0.00      |0.00      |0.00      |0.00      |473.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5905   |27.54     |0                              
2022-11-09|TA304P5600|526.00    |0.00      |0.00      |0.00      |0.00      |540.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6352   |27.59     |0                              
2022-11-09|TA304P5700|598.00    |0.00      |0.00      |0.00      |0.00      |612.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6765   |27.67     |0                              
2022-11-09|TA304P5800|672.00    |0.00      |0.00      |0.00      |0.00      |688.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7147   |27.79     |0                              
2022-11-09|TA304P5900|751.00    |0.00      |0.00      |0.00      |0.00      |767.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.7500   |27.92     |0                              
2022-11-09|TA304P6000|831.50    |0.00      |0.00      |0.00      |0.00      |849.50    |18.00     |18.00     |0         |4         |0         |0.00        |-0.7812   |28.08     |0                              
2022-11-09|TA304P6100|916.00    |0.00      |0.00      |0.00      |0.00      |934.50    |18.50     |18.50     |0         |2         |0         |0.00        |-0.8099   |28.25     |0                              
2022-11-09|TA304P6200|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |20.50     |20.50     |0         |2         |0         |0.00        |-0.8348   |28.44     |0                              
2022-11-09|TA304P6300|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |20.00     |20.00     |0         |5         |0         |0.00        |-0.8574   |28.63     |0                              
2022-11-09|TA305C4650|731.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.7670    |28.58     |0                              
2022-11-09|TA305C4700|695.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.7501    |28.44     |0                              
2022-11-09|TA305C4750|660.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-14.00    |-14.00    |0         |44        |0         |0.00        |0.7311    |28.34     |0                              
2022-11-09|TA305C4800|627.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-14.50    |-14.50    |0         |66        |0         |0.00        |0.7119    |28.25     |0                              
2022-11-09|TA305C4850|594.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |0.6926    |28.18     |0                              
2022-11-09|TA305C4900|562.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-14.00    |-14.00    |0         |79        |0         |0.00        |0.6726    |28.12     |0                              
2022-11-09|TA305C4950|532.50    |522.50    |549.00    |503.50    |528.00    |518.50    |-4.50     |-14.00    |178       |159       |80        |47.50       |0.6518    |28.08     |0                              
2022-11-09|TA305C5000|503.50    |474.50    |495.00    |474.50    |493.50    |489.00    |-10.00    |-14.50    |150       |196       |-38       |36.45       |0.6309    |28.05     |0                              
2022-11-09|TA305C5100|447.50    |432.50    |432.50    |420.00    |422.50    |434.50    |-25.00    |-13.00    |30        |229       |30        |6.38        |0.5887    |28.00     |0                              
2022-11-09|TA305C5200|397.50    |373.50    |410.00    |373.00    |388.00    |384.50    |-9.50     |-13.00    |54        |336       |-7        |10.35       |0.5460    |27.98     |0                              
2022-11-09|TA305C5300|351.00    |344.50    |356.00    |328.00    |345.00    |339.00    |-6.00     |-12.00    |174       |373       |-8        |29.50       |0.5037    |27.98     |0                              
2022-11-09|TA305C5400|309.00    |289.00    |301.00    |287.00    |295.50    |297.50    |-13.50    |-11.50    |56        |404       |-4        |8.24        |0.4618    |28.00     |0                              
2022-11-09|TA305C5500|271.00    |265.00    |278.50    |254.00    |258.00    |261.00    |-13.00    |-10.00    |64        |367       |-5        |8.44        |0.4217    |28.02     |0                              
2022-11-09|TA305C5600|237.00    |237.50    |246.50    |222.00    |225.00    |227.00    |-12.00    |-10.00    |54        |267       |-11       |6.10        |0.3825    |28.05     |0                              
2022-11-09|TA305C5700|206.50    |201.00    |203.00    |194.50    |202.00    |198.00    |-4.50     |-8.50     |147       |421       |56        |14.68       |0.3461    |28.09     |0                              
2022-11-09|TA305C5800|180.00    |179.00    |179.00    |165.50    |176.00    |171.50    |-4.00     |-8.50     |133       |308       |29        |11.57       |0.3108    |28.13     |0                              
2022-11-09|TA305C5900|156.00    |151.00    |164.50    |147.00    |153.00    |148.50    |-3.00     |-7.50     |41        |218       |-9        |3.08        |0.2788    |28.18     |0                              
2022-11-09|TA305C6000|135.50    |136.00    |139.50    |121.00    |132.00    |128.00    |-3.50     |-7.50     |399       |191       |-88       |25.32       |0.2484    |28.22     |0                              
2022-11-09|TA305C6100|116.50    |114.00    |119.00    |106.50    |112.00    |110.00    |-4.50     |-6.50     |281       |400       |-13       |15.59       |0.2208    |28.28     |0                              
2022-11-09|TA305C6200|101.00    |97.00     |102.50    |93.00     |99.00     |95.00     |-2.00     |-6.00     |180       |220       |-25       |8.62        |0.1956    |28.33     |0                              
2022-11-09|TA305C6300|86.50     |84.50     |91.00     |81.00     |83.50     |80.50     |-3.00     |-6.00     |179       |200       |9         |7.47        |0.1719    |28.38     |0                              
2022-11-09|TA305C6400|75.00     |76.50     |76.50     |70.00     |70.00     |69.50     |-5.00     |-5.50     |9         |107       |-3        |0.32        |0.1519    |28.44     |0                              
2022-11-09|TA305C6500|64.50     |59.50     |66.00     |59.50     |61.00     |58.50     |-3.50     |-6.00     |7         |399       |-2        |0.21        |0.1320    |28.50     |0                              
2022-11-09|TA305C6600|55.50     |55.00     |55.00     |53.00     |53.00     |50.50     |-2.50     |-5.00     |11        |112       |-6        |0.30        |0.1163    |28.55     |0                              
2022-11-09|TA305C6700|48.00     |47.50     |47.50     |45.50     |45.50     |42.50     |-2.50     |-5.50     |11        |245       |9         |0.25        |0.1011    |28.61     |0                              
2022-11-09|TA305C6800|40.50     |44.50     |44.50     |38.50     |39.00     |36.00     |-1.50     |-4.50     |28        |194       |12        |0.55        |0.0876    |28.67     |0                              
2022-11-09|TA305C6900|35.50     |34.00     |34.00     |34.00     |34.00     |31.00     |-1.50     |-4.50     |5         |109       |5         |0.09        |0.0765    |28.73     |0                              
2022-11-09|TA305C7000|30.50     |31.50     |32.50     |29.00     |29.50     |25.50     |-1.00     |-5.00     |98        |272       |-68       |1.47        |0.0654    |28.79     |0                              
2022-11-09|TA305C7100|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |219       |0         |0.00        |0.0570    |28.84     |0                              
2022-11-09|TA305C7200|22.50     |24.00     |26.50     |22.50     |22.50     |18.50     |0.00      |-4.00     |294       |148       |-196      |3.60        |0.0492    |28.90     |0                              
2022-11-09|TA305C7300|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |384       |0         |0.00        |0.0416    |28.96     |0                              
2022-11-09|TA305C7400|16.50     |18.00     |20.50     |17.00     |19.00     |13.00     |2.50      |-3.50     |864       |1,591     |354       |7.73        |0.0363    |29.02     |0                              
2022-11-09|TA305P4650|129.50    |133.50    |138.00    |123.00    |130.00    |136.00    |0.50      |6.50      |133       |1,587     |71        |8.50        |-0.2246   |28.58     |0                              
2022-11-09|TA305P4700|142.50    |152.00    |152.50    |138.00    |145.00    |148.00    |2.50      |5.50      |96        |463       |-1        |7.17        |-0.2412   |28.44     |0                              
2022-11-09|TA305P4750|157.50    |157.00    |168.50    |157.00    |162.00    |163.50    |4.50      |6.00      |131       |425       |-11       |10.68       |-0.2599   |28.34     |0                              
2022-11-09|TA305P4800|174.00    |167.00    |167.00    |167.00    |167.00    |179.50    |-7.00     |5.50      |1         |233       |0         |0.08        |-0.2788   |28.25     |0                              
2022-11-09|TA305P4850|190.50    |0.00      |0.00      |0.00      |0.00      |195.50    |5.00      |5.00      |0         |218       |0         |0.00        |-0.2979   |28.18     |0                              
2022-11-09|TA305P4900|207.50    |216.50    |223.00    |204.00    |215.00    |213.50    |7.50      |6.00      |124       |291       |42        |12.86       |-0.3177   |28.12     |0                              
2022-11-09|TA305P4950|228.00    |238.50    |238.50    |238.50    |238.50    |233.50    |10.50     |5.50      |10        |211       |10        |1.19        |-0.3383   |28.08     |0                              
2022-11-09|TA305P5000|248.50    |247.50    |262.00    |247.00    |249.50    |253.50    |1.00      |5.00      |53        |1,327     |-17       |6.86        |-0.3590   |28.05     |0                              
2022-11-09|TA305P5100|291.00    |296.50    |298.00    |286.00    |291.50    |298.00    |0.50      |7.00      |25        |373       |0         |3.65        |-0.4010   |28.00     |0                              
2022-11-09|TA305P5200|340.00    |353.00    |353.00    |340.00    |340.00    |346.50    |0.00      |6.50      |14        |514       |2         |2.46        |-0.4437   |27.98     |0                              
2022-11-09|TA305P5300|392.50    |401.50    |412.00    |385.00    |406.50    |400.50    |14.00     |8.00      |50        |386       |30        |9.98        |-0.4860   |27.98     |0                              
2022-11-09|TA305P5400|449.50    |442.50    |471.00    |442.50    |453.50    |457.50    |4.00      |8.00      |70        |246       |17        |16.01       |-0.5280   |28.00     |0                              
2022-11-09|TA305P5500|510.50    |515.50    |534.00    |514.00    |524.00    |520.50    |13.50     |10.00     |41        |112       |0         |10.78       |-0.5683   |28.02     |0                              
2022-11-09|TA305P5600|575.50    |601.00    |602.50    |579.50    |579.50    |585.50    |4.00      |10.00     |109       |130       |-6        |32.20       |-0.6079   |28.05     |0                              
2022-11-09|TA305P5700|644.00    |640.00    |669.50    |640.00    |650.00    |655.50    |6.00      |11.50     |81        |98        |25        |26.64       |-0.6446   |28.09     |0                              
2022-11-09|TA305P5800|716.50    |0.00      |0.00      |0.00      |0.00      |727.50    |11.00     |11.00     |0         |13        |0         |0.00        |-0.6804   |28.13     |0                              
2022-11-09|TA305P5900|791.50    |0.00      |0.00      |0.00      |0.00      |804.00    |12.50     |12.50     |0         |21        |0         |0.00        |-0.7130   |28.18     |0                              
2022-11-09|TA305P6000|870.00    |0.00      |0.00      |0.00      |0.00      |882.50    |12.50     |12.50     |0         |23        |0         |0.00        |-0.7441   |28.22     |0                              
2022-11-09|TA305P6100|950.50    |0.00      |0.00      |0.00      |0.00      |964.00    |13.50     |13.50     |0         |37        |0         |0.00        |-0.7725   |28.28     |0                              
2022-11-09|TA305P6200|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |13.50     |13.50     |0         |39        |0         |0.00        |-0.7986   |28.33     |0                              
2022-11-09|TA305P6300|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |14.50     |14.50     |0         |27        |0         |0.00        |-0.8232   |28.38     |0                              
2022-11-09|TA305P6400|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |14.00     |14.00     |0         |12        |0         |0.00        |-0.8442   |28.44     |0                              
2022-11-09|TA305P6500|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |14.00     |14.00     |0         |30        |0         |0.00        |-0.8654   |28.50     |0                              
2022-11-09|TA305P6600|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |15.00     |15.00     |0         |21        |0         |0.00        |-0.8821   |28.55     |0                              
2022-11-09|TA305P6700|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |15.00     |15.00     |0         |21        |0         |0.00        |-0.8987   |28.61     |0                              
2022-11-09|TA305P6800|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |15.50     |15.50     |0         |15        |0         |0.00        |-0.9134   |28.67     |0                              
2022-11-09|TA305P6900|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,681.50  |15.50     |15.50     |0         |21        |0         |0.00        |-0.9260   |28.73     |0                              
2022-11-09|TA305P7000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,776.50  |15.50     |15.50     |0         |9         |0         |0.00        |-0.9386   |28.79     |0                              
2022-11-09|TA305P7100|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,873.00  |16.50     |16.50     |0         |15        |0         |0.00        |-0.9485   |28.84     |0                              
2022-11-09|TA305P7200|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |17.00     |17.00     |0         |24        |0         |0.00        |-0.9580   |28.90     |0                              
2022-11-09|TA305P7300|2,050.50  |0.00      |0.00      |0.00      |0.00      |2,067.00  |16.50     |16.50     |0         |32        |0         |0.00        |-0.9673   |28.96     |0                              
2022-11-09|TA305P7400|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,165.50  |17.50     |17.50     |0         |21        |0         |0.00        |-0.9743   |29.02     |0                              
2022-11-09|TA306C4650|762.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7536    |28.23     |0                              
2022-11-09|TA306C4700|726.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7359    |28.17     |0                              
2022-11-09|TA306C4750|693.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7180    |28.12     |0                              
2022-11-09|TA306C4800|660.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.7000    |28.08     |0                              
2022-11-09|TA306C4850|627.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6819    |28.03     |0                              
2022-11-09|TA306C4900|596.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6627    |28.00     |0                              
2022-11-09|TA306C4950|567.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6435    |27.96     |0                              
2022-11-09|TA306C5000|538.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6243    |27.93     |0                              
2022-11-09|TA306C5100|483.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5852    |27.89     |0                              
2022-11-09|TA306C5200|433.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-19.50    |-19.50    |0         |8         |0         |0.00        |0.5459    |27.86     |0                              
2022-11-09|TA306C5300|385.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.5070    |27.85     |0                              
2022-11-09|TA306C5400|344.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4685    |27.85     |0                              
2022-11-09|TA306C5500|304.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.4313    |27.87     |0                              
2022-11-09|TA306C5600|271.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.3953    |27.90     |0                              
2022-11-09|TA306C5700|238.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3609    |27.94     |0                              
2022-11-09|TA306C5800|211.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.3287    |28.00     |0                              
2022-11-09|TA306C5900|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2975    |28.06     |0                              
2022-11-09|TA306C6000|163.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.50     |-9.50     |0         |43        |0         |0.00        |0.2699    |28.13     |0                              
2022-11-09|TA306C6100|143.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.50     |-9.50     |0         |75        |0         |0.00        |0.2426    |28.22     |0                              
2022-11-09|TA306C6200|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |78        |0         |0.00        |0.2190    |28.30     |0                              
2022-11-09|TA306P4650|151.50    |0.00      |0.00      |0.00      |0.00      |157.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.2364   |28.23     |0                              
2022-11-09|TA306P4700|165.50    |0.00      |0.00      |0.00      |0.00      |173.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.2537   |28.17     |0                              
2022-11-09|TA306P4750|181.50    |0.00      |0.00      |0.00      |0.00      |189.50    |8.00      |8.00      |0         |25        |0         |0.00        |-0.2713   |28.12     |0                              
2022-11-09|TA306P4800|198.00    |0.00      |0.00      |0.00      |0.00      |206.00    |8.00      |8.00      |0         |45        |0         |0.00        |-0.2889   |28.08     |0                              
2022-11-09|TA306P4850|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |33        |0         |0.00        |-0.3069   |28.03     |0                              
2022-11-09|TA306P4900|233.00    |0.00      |0.00      |0.00      |0.00      |243.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3258   |28.00     |0                              
2022-11-09|TA306P4950|253.00    |0.00      |0.00      |0.00      |0.00      |263.00    |10.00     |10.00     |0         |14        |0         |0.00        |-0.3448   |27.96     |0                              
2022-11-09|TA306P5000|273.50    |0.00      |0.00      |0.00      |0.00      |283.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3639   |27.93     |0                              
2022-11-09|TA306P5100|317.00    |0.00      |0.00      |0.00      |0.00      |329.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4027   |27.89     |0                              
2022-11-09|TA306P5200|365.50    |0.00      |0.00      |0.00      |0.00      |378.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.4420   |27.86     |0                              
2022-11-09|TA306P5300|417.50    |0.00      |0.00      |0.00      |0.00      |432.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.4809   |27.85     |0                              
2022-11-09|TA306P5400|474.50    |0.00      |0.00      |0.00      |0.00      |489.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5195   |27.85     |0                              
2022-11-09|TA306P5500|533.50    |0.00      |0.00      |0.00      |0.00      |551.00    |17.50     |17.50     |0         |7         |0         |0.00        |-0.5569   |27.87     |0                              
2022-11-09|TA306P5600|598.50    |0.00      |0.00      |0.00      |0.00      |616.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5932   |27.90     |0                              
2022-11-09|TA306P5700|664.50    |0.00      |0.00      |0.00      |0.00      |684.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6281   |27.94     |0                              
2022-11-09|TA306P5800|737.00    |0.00      |0.00      |0.00      |0.00      |757.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6608   |28.00     |0                              
2022-11-09|TA306P5900|809.50    |0.00      |0.00      |0.00      |0.00      |830.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6927   |28.06     |0                              
2022-11-09|TA306P6000|887.50    |0.00      |0.00      |0.00      |0.00      |909.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7210   |28.13     |0                              
2022-11-09|TA306P6100|966.50    |0.00      |0.00      |0.00      |0.00      |988.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7491   |28.22     |0                              
2022-11-09|TA306P6200|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |24.50     |24.50     |0         |3         |0         |0.00        |-0.7736   |28.30     |0                              
2022-11-09|TA307C4650|785.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7412    |28.13     |0                              
2022-11-09|TA307C4700|752.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7246    |28.07     |0                              
2022-11-09|TA307C4750|719.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.7081    |28.01     |0                              
2022-11-09|TA307C4800|686.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.6916    |27.96     |0                              
2022-11-09|TA307C4850|654.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6743    |27.91     |0                              
2022-11-09|TA307C4900|625.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.6567    |27.86     |0                              
2022-11-09|TA307C4950|595.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6390    |27.81     |0                              
2022-11-09|TA307C5000|566.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6213    |27.76     |0                              
2022-11-09|TA307C5100|512.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5852    |27.69     |0                              
2022-11-09|TA307C5200|462.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5489    |27.64     |0                              
2022-11-09|TA307C5300|416.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5129    |27.61     |0                              
2022-11-09|TA307C5400|374.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.4775    |27.62     |0                              
2022-11-09|TA307C5500|334.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-11.00    |-11.00    |0         |29        |0         |0.00        |0.4429    |27.65     |0                              
2022-11-09|TA307C5600|301.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.4098    |27.70     |0                              
2022-11-09|TA307C5700|268.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.3771    |27.75     |0                              
2022-11-09|TA307C5800|240.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.3475    |27.81     |0                              
2022-11-09|TA307C5900|215.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.3182    |27.87     |0                              
2022-11-09|TA307C6000|190.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.00     |-7.00     |0         |66        |0         |0.00        |0.2910    |27.93     |0                              
2022-11-09|TA307C6100|170.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.50     |-7.50     |0         |89        |0         |0.00        |0.2659    |28.00     |0                              
2022-11-09|TA307P4650|178.00    |0.00      |0.00      |0.00      |0.00      |183.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.2468   |28.13     |0                              
2022-11-09|TA307P4700|194.00    |0.00      |0.00      |0.00      |0.00      |200.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.2629   |28.07     |0                              
2022-11-09|TA307P4750|210.50    |0.00      |0.00      |0.00      |0.00      |216.00    |5.50      |5.50      |0         |31        |0         |0.00        |-0.2791   |28.01     |0                              
2022-11-09|TA307P4800|227.00    |0.00      |0.00      |0.00      |0.00      |232.50    |5.50      |5.50      |0         |78        |0         |0.00        |-0.2954   |27.96     |0                              
2022-11-09|TA307P4850|244.00    |0.00      |0.00      |0.00      |0.00      |251.00    |7.00      |7.00      |0         |54        |0         |0.00        |-0.3124   |27.91     |0                              
2022-11-09|TA307P4900|264.00    |0.00      |0.00      |0.00      |0.00      |271.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.3298   |27.86     |0                              
2022-11-09|TA307P4950|284.00    |0.00      |0.00      |0.00      |0.00      |291.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3472   |27.81     |0                              
2022-11-09|TA307P5000|304.50    |0.00      |0.00      |0.00      |0.00      |311.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3648   |27.76     |0                              
2022-11-09|TA307P5100|349.00    |0.00      |0.00      |0.00      |0.00      |358.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.4006   |27.69     |0                              
2022-11-09|TA307P5200|397.50    |0.00      |0.00      |0.00      |0.00      |406.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4369   |27.64     |0                              
2022-11-09|TA307P5300|449.50    |0.00      |0.00      |0.00      |0.00      |460.00    |10.50     |10.50     |0         |8         |0         |0.00        |-0.4728   |27.61     |0                              
2022-11-09|TA307P5400|506.50    |0.00      |0.00      |0.00      |0.00      |517.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5084   |27.62     |0                              
2022-11-09|TA307P5500|565.00    |0.00      |0.00      |0.00      |0.00      |578.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5433   |27.65     |0                              
2022-11-09|TA307P5600|630.50    |0.00      |0.00      |0.00      |0.00      |643.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5766   |27.70     |0                              
2022-11-09|TA307P5700|696.50    |0.00      |0.00      |0.00      |0.00      |709.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6100   |27.75     |0                              
2022-11-09|TA307P5800|767.00    |0.00      |0.00      |0.00      |0.00      |782.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6399   |27.81     |0                              
2022-11-09|TA307P5900|840.00    |0.00      |0.00      |0.00      |0.00      |854.50    |14.50     |14.50     |0         |5         |0         |0.00        |-0.6699   |27.87     |0                              
2022-11-09|TA307P6000|914.50    |0.00      |0.00      |0.00      |0.00      |930.50    |16.00     |16.00     |0         |4         |0         |0.00        |-0.6978   |27.93     |0                              
2022-11-09|TA307P6100|993.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |16.00     |16.00     |0         |5         |0         |0.00        |-0.7238   |28.00     |0                              
2022-11-09|TA308C4650|792.50    |0.00      |0.00      |0.00      |0.00      |795.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7333    |27.99     |0                              
2022-11-09|TA308C4700|760.00    |0.00      |0.00      |0.00      |0.00      |762.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7177    |27.94     |0                              
2022-11-09|TA308C4750|727.00    |0.00      |0.00      |0.00      |0.00      |729.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7022    |27.88     |0                              
2022-11-09|TA308C4800|694.50    |0.00      |0.00      |0.00      |0.00      |696.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6866    |27.83     |0                              
2022-11-09|TA308C4850|665.50    |0.00      |0.00      |0.00      |0.00      |667.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6700    |27.78     |0                              
2022-11-09|TA308C4900|636.00    |0.00      |0.00      |0.00      |0.00      |638.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6534    |27.72     |0                              
2022-11-09|TA308C4950|607.00    |0.00      |0.00      |0.00      |0.00      |609.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6368    |27.67     |0                              
2022-11-09|TA308C5000|578.00    |0.00      |0.00      |0.00      |0.00      |580.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6202    |27.62     |0                              
2022-11-09|TA308C5100|526.50    |0.00      |0.00      |0.00      |0.00      |528.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.5863    |27.53     |0                              
2022-11-09|TA308C5200|476.50    |0.00      |0.00      |0.00      |0.00      |478.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5522    |27.45     |0                              
2022-11-09|TA308C5300|431.00    |0.00      |0.00      |0.00      |0.00      |432.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5183    |27.40     |0                              
2022-11-09|TA308C5400|390.00    |0.00      |0.00      |0.00      |0.00      |391.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4850    |27.39     |0                              
2022-11-09|TA308C5500|351.00    |0.00      |0.00      |0.00      |0.00      |351.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4521    |27.43     |0                              
2022-11-09|TA308C5600|318.50    |0.00      |0.00      |0.00      |0.00      |319.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4212    |27.49     |0                              
2022-11-09|TA308C5700|286.00    |0.00      |0.00      |0.00      |0.00      |287.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3906    |27.56     |0                              
2022-11-09|TA308C5800|258.00    |0.00      |0.00      |0.00      |0.00      |258.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.3619    |27.63     |0                              
2022-11-09|TA308C5900|233.00    |0.00      |0.00      |0.00      |0.00      |233.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.3347    |27.71     |0                              
2022-11-09|TA308C6000|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.3076    |27.78     |0                              
2022-11-09|TA308C6100|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.2840    |27.86     |0                              
2022-11-09|TA308P4650|206.00    |206.50    |206.50    |206.50    |206.50    |204.00    |0.50      |-2.00     |3         |15        |3         |0.31        |-0.2530   |27.99     |0                              
2022-11-09|TA308P4700|222.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2681   |27.94     |0                              
2022-11-09|TA308P4750|239.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.2833   |27.88     |0                              
2022-11-09|TA308P4800|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2987   |27.83     |0                              
2022-11-09|TA308P4850|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3149   |27.78     |0                              
2022-11-09|TA308P4900|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3312   |27.72     |0                              
2022-11-09|TA308P4950|316.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3476   |27.67     |0                              
2022-11-09|TA308P5000|336.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3641   |27.62     |0                              
2022-11-09|TA308P5100|383.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3977   |27.53     |0                              
2022-11-09|TA308P5200|431.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4317   |27.45     |0                              
2022-11-09|TA308P5300|484.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4655   |27.40     |0                              
2022-11-09|TA308P5400|541.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.4990   |27.39     |0                              
2022-11-09|TA308P5500|601.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.5322   |27.43     |0                              
2022-11-09|TA308P5600|666.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5634   |27.49     |0                              
2022-11-09|TA308P5700|733.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5945   |27.56     |0                              
2022-11-09|TA308P5800|803.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6237   |27.63     |0                              
2022-11-09|TA308P5900|876.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6516   |27.71     |0                              
2022-11-09|TA308P6000|950.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6795   |27.78     |0                              
2022-11-09|TA308P6100|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7038   |27.86     |0                              
2022-11-09|TA309C4650|830.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.7264    |27.93     |0                              
2022-11-09|TA309C4700|797.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7117    |27.87     |0                              
2022-11-09|TA309C4750|764.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6970    |27.81     |0                              
2022-11-09|TA309C4800|732.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6819    |27.75     |0                              
2022-11-09|TA309C4850|703.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6662    |27.69     |0                              
2022-11-09|TA309C4900|674.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6505    |27.63     |0                              
2022-11-09|TA309C4950|645.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6348    |27.57     |0                              
2022-11-09|TA309C5000|615.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6191    |27.51     |0                              
2022-11-09|TA309C5100|563.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5869    |27.39     |0                              
2022-11-09|TA309C5200|512.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5545    |27.28     |0                              
2022-11-09|TA309C5300|465.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5223    |27.19     |0                              
2022-11-09|TA309C5400|424.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.4906    |27.17     |0                              
2022-11-09|TA309C5500|384.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4593    |27.23     |0                              
2022-11-09|TA309C5600|351.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4299    |27.30     |0                              
2022-11-09|TA309C5700|319.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4010    |27.37     |0                              
2022-11-09|TA309C5800|287.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3730    |27.44     |0                              
2022-11-09|TA309C5900|262.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3472    |27.51     |0                              
2022-11-09|TA309P4650|221.00    |221.00    |221.00    |221.00    |221.00    |224.00    |0.00      |3.00      |1         |28        |1         |0.11        |-0.2581   |27.93     |0                              
2022-11-09|TA309P4700|237.50    |237.00    |237.00    |237.00    |237.00    |240.00    |-0.50     |2.50      |1         |12        |0         |0.12        |-0.2724   |27.87     |0                              
2022-11-09|TA309P4750|253.50    |253.50    |253.50    |253.50    |253.50    |256.50    |0.00      |3.00      |1         |8         |1         |0.13        |-0.2868   |27.81     |0                              
2022-11-09|TA309P4800|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3017   |27.75     |0                              
2022-11-09|TA309P4850|290.50    |0.00      |0.00      |0.00      |0.00      |294.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3170   |27.69     |0                              
2022-11-09|TA309P4900|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3324   |27.63     |0                              
2022-11-09|TA309P4950|330.50    |0.00      |0.00      |0.00      |0.00      |334.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3479   |27.57     |0                              
2022-11-09|TA309P5000|350.50    |0.00      |0.00      |0.00      |0.00      |354.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3635   |27.51     |0                              
2022-11-09|TA309P5100|396.00    |0.00      |0.00      |0.00      |0.00      |401.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3953   |27.39     |0                              
2022-11-09|TA309P5200|444.00    |0.00      |0.00      |0.00      |0.00      |449.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4276   |27.28     |0                              
2022-11-09|TA309P5300|494.50    |0.00      |0.00      |0.00      |0.00      |500.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4598   |27.19     |0                              
2022-11-09|TA309P5400|551.50    |0.00      |0.00      |0.00      |0.00      |557.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4916   |27.17     |0                              
2022-11-09|TA309P5500|610.50    |0.00      |0.00      |0.00      |0.00      |616.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5232   |27.23     |0                              
2022-11-09|TA309P5600|675.00    |0.00      |0.00      |0.00      |0.00      |682.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5528   |27.30     |0                              
2022-11-09|TA309P5700|741.00    |0.00      |0.00      |0.00      |0.00      |748.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5823   |27.37     |0                              
2022-11-09|TA309P5800|808.50    |0.00      |0.00      |0.00      |0.00      |816.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6109   |27.44     |0                              
2022-11-09|TA309P5900|881.50    |0.00      |0.00      |0.00      |0.00      |889.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6373   |27.51     |0                              
2022-11-09|ZC301C770|137.90    |0.00      |0.00      |0.00      |0.00      |137.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8736    |53.93     |0                              
2022-11-09|ZC301C780|129.60    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8548    |53.93     |0                              
2022-11-09|ZC301C790|121.60    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8328    |53.93     |0                              
2022-11-09|ZC301C800|113.70    |0.00      |0.00      |0.00      |0.00      |113.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8109    |53.93     |0                              
2022-11-09|ZC301C810|106.40    |0.00      |0.00      |0.00      |0.00      |105.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7859    |53.93     |0                              
2022-11-09|ZC301C820|99.10     |0.00      |0.00      |0.00      |0.00      |98.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7605    |53.93     |0                              
2022-11-09|ZC301C830|92.20     |0.00      |0.00      |0.00      |0.00      |91.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7336    |53.93     |0                              
2022-11-09|ZC301C840|85.60     |0.00      |0.00      |0.00      |0.00      |84.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7054    |53.93     |0                              
2022-11-09|ZC301C850|79.10     |0.00      |0.00      |0.00      |0.00      |78.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6770    |53.93     |0                              
2022-11-09|ZC301C860|73.20     |0.00      |0.00      |0.00      |0.00      |72.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6469    |53.93     |0                              
2022-11-09|ZC301C870|67.30     |0.00      |0.00      |0.00      |0.00      |66.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6168    |53.93     |0                              
2022-11-09|ZC301C880|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5862    |53.93     |0                              
2022-11-09|ZC301C890|56.90     |0.00      |0.00      |0.00      |0.00      |55.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5553    |53.93     |0                              
2022-11-09|ZC301C900|51.90     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5245    |53.93     |0                              
2022-11-09|ZC301C910|47.60     |0.00      |0.00      |0.00      |0.00      |46.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4941    |53.93     |0                              
2022-11-09|ZC301C920|43.30     |0.00      |0.00      |0.00      |0.00      |42.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4637    |53.93     |0                              
2022-11-09|ZC301C930|39.30     |0.00      |0.00      |0.00      |0.00      |38.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4340    |53.93     |0                              
2022-11-09|ZC301C940|35.80     |0.00      |0.00      |0.00      |0.00      |34.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4053    |53.93     |0                              
2022-11-09|ZC301C950|32.20     |0.00      |0.00      |0.00      |0.00      |31.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3765    |53.93     |0                              
2022-11-09|ZC301C960|29.20     |0.00      |0.00      |0.00      |0.00      |28.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3497    |53.93     |0                              
2022-11-09|ZC301P770|9.10      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1251   |53.93     |0                              
2022-11-09|ZC301P780|10.80     |0.00      |0.00      |0.00      |0.00      |10.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1438   |53.93     |0                              
2022-11-09|ZC301P790|12.90     |0.00      |0.00      |0.00      |0.00      |12.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1657   |53.93     |0                              
2022-11-09|ZC301P800|14.90     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1875   |53.93     |0                              
2022-11-09|ZC301P810|17.60     |0.00      |0.00      |0.00      |0.00      |16.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2124   |53.93     |0                              
2022-11-09|ZC301P820|20.20     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2377   |53.93     |0                              
2022-11-09|ZC301P830|23.30     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2646   |53.93     |0                              
2022-11-09|ZC301P840|26.70     |0.00      |0.00      |0.00      |0.00      |25.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2927   |53.93     |0                              
2022-11-09|ZC301P850|30.20     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3211   |53.93     |0                              
2022-11-09|ZC301P860|34.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3512   |53.93     |0                              
2022-11-09|ZC301P870|38.40     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3813   |53.93     |0                              
2022-11-09|ZC301P880|43.00     |0.00      |0.00      |0.00      |0.00      |42.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4118   |53.93     |0                              
2022-11-09|ZC301P890|47.90     |0.00      |0.00      |0.00      |0.00      |46.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4427   |53.93     |0                              
2022-11-09|ZC301P900|52.90     |0.00      |0.00      |0.00      |0.00      |51.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4735   |53.93     |0                              
2022-11-09|ZC301P910|58.60     |0.00      |0.00      |0.00      |0.00      |57.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5039   |53.93     |0                              
2022-11-09|ZC301P920|64.20     |0.00      |0.00      |0.00      |0.00      |63.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5343   |53.93     |0                              
2022-11-09|ZC301P930|70.20     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5640   |53.93     |0                              
2022-11-09|ZC301P940|76.70     |0.00      |0.00      |0.00      |0.00      |75.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5928   |53.93     |0                              
2022-11-09|ZC301P950|83.10     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6216   |53.93     |0                              
2022-11-09|ZC301P960|90.00     |0.00      |0.00      |0.00      |0.00      |89.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6485   |53.93     |0                              
2022-11-09|ZC302C670|96.20     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7013    |53.93     |0                              
2022-11-09|ZC302C680|90.20     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6766    |53.93     |0                              
2022-11-09|ZC302C690|84.40     |0.00      |0.00      |0.00      |0.00      |83.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6513    |53.93     |0                              
2022-11-09|ZC302C700|78.70     |0.00      |0.00      |0.00      |0.00      |78.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6261    |53.93     |0                              
2022-11-09|ZC302C710|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6004    |53.93     |0                              
2022-11-09|ZC302C720|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-09|ZC302C730|63.60     |0.00      |0.00      |0.00      |0.00      |63.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5489    |53.93     |0                              
2022-11-09|ZC302C740|59.10     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5235    |53.93     |0                              
2022-11-09|ZC302C750|55.00     |0.00      |0.00      |0.00      |0.00      |54.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4983    |53.93     |0                              
2022-11-09|ZC302C760|50.80     |0.00      |0.00      |0.00      |0.00      |50.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4732    |53.93     |0                              
2022-11-09|ZC302C770|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4487    |53.93     |0                              
2022-11-09|ZC302C780|43.60     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4250    |53.93     |0                              
2022-11-09|ZC302C790|40.20     |0.00      |0.00      |0.00      |0.00      |39.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4013    |53.93     |0                              
2022-11-09|ZC302P670|32.90     |0.00      |0.00      |0.00      |0.00      |32.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2948   |53.93     |0                              
2022-11-09|ZC302P680|36.80     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3194   |53.93     |0                              
2022-11-09|ZC302P690|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3446   |53.93     |0                              
2022-11-09|ZC302P700|45.20     |0.00      |0.00      |0.00      |0.00      |44.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3699   |53.93     |0                              
2022-11-09|ZC302P710|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3954   |53.93     |0                              
2022-11-09|ZC302P720|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4212   |53.93     |0                              
2022-11-09|ZC302P730|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4469   |53.93     |0                              
2022-11-09|ZC302P740|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4723   |53.93     |0                              
2022-11-09|ZC302P750|71.30     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4975   |53.93     |0                              
2022-11-09|ZC302P760|77.10     |0.00      |0.00      |0.00      |0.00      |76.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5227   |53.93     |0                              
2022-11-09|ZC302P770|83.20     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5472   |53.93     |0                              
2022-11-09|ZC302P780|89.80     |0.00      |0.00      |0.00      |0.00      |89.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5710   |53.93     |0                              
2022-11-09|ZC302P790|96.30     |0.00      |0.00      |0.00      |0.00      |95.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5947   |53.93     |0                              
2022-11-10|CF301C11200|1,847.00  |2,866.00  |2,866.00  |1,932.00  |1,932.00  |1,935.00  |85.00     |88.00     |16        |5         |4         |17.85       |0.9822    |29.80     |0                              
2022-11-10|CF301C11400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9734    |28.61     |0                              
2022-11-10|CF301C11600|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |85.00     |85.00     |0         |51        |0         |0.00        |0.9612    |27.43     |0                              
2022-11-10|CF301C11800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |82.00     |82.00     |0         |107       |0         |0.00        |0.9438    |26.28     |0                              
2022-11-10|CF301C12000|1,083.00  |1,178.00  |1,206.00  |1,178.00  |1,206.00  |1,161.00  |123.00    |78.00     |13        |152       |0         |7.74        |0.9189    |25.19     |0                              
2022-11-10|CF301C12200|904.00    |933.00    |1,053.00  |914.00    |976.00    |977.00    |72.00     |73.00     |176       |294       |-34       |86.63       |0.8832    |24.17     |0                              
2022-11-10|CF301C12400|735.00    |788.00    |868.00    |768.00    |772.00    |801.00    |37.00     |66.00     |107       |336       |-2        |43.57       |0.8330    |23.28     |0                              
2022-11-10|CF301C12600|580.00    |571.00    |712.00    |571.00    |621.00    |638.00    |41.00     |58.00     |142       |500       |-49       |45.76       |0.7653    |22.56     |0                              
2022-11-10|CF301C12800|443.00    |418.00    |571.00    |418.00    |479.00    |491.00    |36.00     |48.00     |289       |1,068     |-41       |73.24       |0.6796    |22.08     |0                              
2022-11-10|CF301C13000|328.00    |242.00    |435.00    |242.00    |352.00    |367.00    |24.00     |39.00     |2,624     |3,356     |-206      |467.99      |0.5793    |21.89     |0                              
2022-11-10|CF301C13200|236.00    |216.00    |336.00    |216.00    |251.00    |269.00    |15.00     |33.00     |5,492     |3,580     |50        |745.69      |0.4739    |22.03     |0                              
2022-11-10|CF301C13400|170.00    |150.00    |248.00    |148.00    |175.00    |195.00    |5.00      |25.00     |6,340     |6,788     |414       |617.44      |0.3750    |22.50     |0                              
2022-11-10|CF301C13600|123.00    |113.00    |181.00    |105.00    |130.00    |141.00    |7.00      |18.00     |5,033     |4,036     |-203      |358.56      |0.2907    |23.24     |0                              
2022-11-10|CF301C13800|91.00     |83.00     |137.00    |82.00     |99.00     |104.00    |8.00      |13.00     |4,649     |3,260     |-739      |250.34      |0.2239    |24.19     |0                              
2022-11-10|CF301C14000|68.00     |62.00     |104.00    |62.00     |76.00     |79.00     |8.00      |11.00     |16,358    |17,184    |-123      |679.91      |0.1735    |25.28     |0                              
2022-11-10|CF301C14200|52.00     |48.00     |76.00     |48.00     |54.00     |61.00     |2.00      |9.00      |3,989     |6,728     |-112      |120.03      |0.1358    |26.45     |0                              
2022-11-10|CF301C14400|41.00     |39.00     |58.00     |37.00     |42.00     |48.00     |1.00      |7.00      |3,232     |4,279     |-127      |74.53       |0.1071    |27.65     |0                              
2022-11-10|CF301C14600|33.00     |31.00     |47.00     |31.00     |34.00     |37.00     |1.00      |4.00      |3,673     |4,647     |951       |69.53       |0.0844    |28.87     |0                              
2022-11-10|CF301C14800|26.00     |25.00     |36.00     |23.00     |25.00     |31.00     |-1.00     |5.00      |3,512     |4,891     |-64       |52.10       |0.0688    |30.07     |0                              
2022-11-10|CF301C15000|22.00     |23.00     |32.00     |21.00     |22.00     |25.00     |0.00      |3.00      |12,297    |23,918    |144       |156.74      |0.0554    |31.26     |0                              
2022-11-10|CF301C15200|18.00     |19.00     |24.00     |15.00     |15.00     |21.00     |-3.00     |3.00      |663       |3,471     |157       |6.72        |0.0458    |32.42     |0                              
2022-11-10|CF301C15400|15.00     |15.00     |19.00     |13.00     |13.00     |17.00     |-2.00     |2.00      |435       |3,125     |50        |3.43        |0.0372    |33.54     |0                              
2022-11-10|CF301C15600|13.00     |11.00     |16.00     |11.00     |14.00     |14.00     |1.00      |1.00      |341       |2,578     |55        |2.35        |0.0313    |34.64     |0                              
2022-11-10|CF301C15800|10.00     |11.00     |14.00     |9.00      |10.00     |12.00     |0.00      |2.00      |495       |3,118     |8         |2.86        |0.0258    |35.70     |0                              
2022-11-10|CF301C16000|9.00      |10.00     |13.00     |8.00      |8.00      |10.00     |-1.00     |1.00      |1,774     |25,597    |-63       |8.57        |0.0218    |36.73     |0                              
2022-11-10|CF301C16200|7.00      |8.00      |10.00     |5.00      |7.00      |8.00      |0.00      |1.00      |233       |3,573     |-76       |0.87        |0.0185    |37.73     |0                              
2022-11-10|CF301C16400|6.00      |6.00      |7.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |32        |1,274     |-1        |0.10        |0.0152    |38.69     |0                              
2022-11-10|CF301C16600|6.00      |7.00      |7.00      |6.00      |6.00      |6.00      |0.00      |0.00      |19        |4,762     |-10       |0.06        |0.0132    |39.63     |0                              
2022-11-10|CF301C16800|5.00      |5.00      |5.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |20        |1,032     |-7        |0.04        |0.0113    |40.55     |0                              
2022-11-10|CF301C17000|4.00      |5.00      |6.00      |4.00      |4.00      |4.00      |0.00      |0.00      |196       |7,922     |-37       |0.46        |0.0095    |41.43     |0                              
2022-11-10|CF301C17200|3.00      |4.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |20        |456       |-20       |0.04        |0.0082    |42.29     |0                              
2022-11-10|CF301C17400|3.00      |3.00      |5.00      |2.00      |3.00      |3.00      |0.00      |0.00      |327       |982       |-118      |0.51        |0.0071    |43.13     |0                              
2022-11-10|CF301C17600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |839       |0         |0.00        |0.0061    |43.94     |0                              
2022-11-10|CF301C17800|2.00      |4.00      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |30        |938       |-29       |0.06        |0.0051    |44.73     |0                              
2022-11-10|CF301C18000|2.00      |3.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |171       |8,550     |-43       |0.25        |0.0045    |45.50     |0                              
2022-11-10|CF301C18200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |965       |0         |0.00        |0.0040    |46.26     |0                              
2022-11-10|CF301C18400|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |10        |1,014     |0         |0.01        |0.0035    |46.99     |0                              
2022-11-10|CF301C18600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |842       |-2        |0.00        |0.0029    |47.70     |0                              
2022-11-10|CF301C18800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |431       |-1        |0.00        |0.0026    |48.40     |0                              
2022-11-10|CF301C19000|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |50        |946       |-8        |0.05        |0.0023    |49.08     |0                              
2022-11-10|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0020    |49.75     |0                              
2022-11-10|CF301C19400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |516       |0         |0.00        |0.0018    |50.40     |0                              
2022-11-10|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0015    |51.04     |0                              
2022-11-10|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |486       |0         |0.00        |0.0013    |51.67     |0                              
2022-11-10|CF301C20000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |197       |26,431    |-88       |0.20        |0.0012    |52.28     |0                              
2022-11-10|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0009    |53.46     |0                              
2022-11-10|CF301C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |342       |0         |0.00        |0.0007    |54.60     |0                              
2022-11-10|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0006    |55.70     |0                              
2022-11-10|CF301C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |31        |572       |-31       |0.02        |0.0005    |56.75     |0                              
2022-11-10|CF301C22000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |10,079    |3         |0.01        |0.0004    |57.77     |0                              
2022-11-10|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |0.0003    |58.76     |0                              
2022-11-10|CF301C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |267       |0         |0.00        |0.0002    |59.71     |0                              
2022-11-10|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |898       |0         |0.00        |0.0002    |60.63     |0                              
2022-11-10|CF301C23600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |198       |22,681    |-101      |0.14        |0.0002    |61.52     |0                              
2022-11-10|CF301P11200|9.00      |8.00      |8.00      |5.00      |7.00      |7.00      |-2.00     |-2.00     |2,344     |3,598     |208       |7.80        |-0.0184   |29.80     |0                              
2022-11-10|CF301P11400|13.00     |12.00     |12.00     |7.00      |9.00      |10.00     |-4.00     |-3.00     |2,340     |2,085     |-479      |10.96       |-0.0268   |28.61     |0                              
2022-11-10|CF301P11600|20.00     |16.00     |16.00     |11.00     |13.00     |15.00     |-7.00     |-5.00     |2,879     |3,099     |-320      |19.19       |-0.0387   |27.43     |0                              
2022-11-10|CF301P11800|30.00     |27.00     |27.00     |18.00     |20.00     |22.00     |-10.00    |-8.00     |3,321     |2,384     |-161      |35.78       |-0.0557   |26.28     |0                              
2022-11-10|CF301P12000|44.00     |39.00     |39.00     |27.00     |31.00     |33.00     |-13.00    |-11.00    |6,233     |6,644     |282       |99.43       |-0.0803   |25.19     |0                              
2022-11-10|CF301P12200|65.00     |65.00     |65.00     |41.00     |45.00     |48.00     |-20.00    |-17.00    |4,745     |9,263     |-364      |113.18      |-0.1157   |24.17     |0                              
2022-11-10|CF301P12400|96.00     |92.00     |92.00     |61.00     |67.00     |73.00     |-29.00    |-23.00    |5,213     |7,759     |182       |185.54      |-0.1656   |23.28     |0                              
2022-11-10|CF301P12600|141.00    |140.00    |140.00    |94.00     |104.00    |109.00    |-37.00    |-32.00    |3,796     |3,985     |-52       |204.89      |-0.2330   |22.56     |0                              
2022-11-10|CF301P12800|204.00    |198.00    |204.00    |139.00    |158.00    |162.00    |-46.00    |-42.00    |3,051     |4,153     |-48       |248.27      |-0.3186   |22.08     |0                              
2022-11-10|CF301P13000|288.00    |270.00    |287.00    |205.00    |235.00    |237.00    |-53.00    |-51.00    |5,280     |5,764     |755       |624.20      |-0.4188   |21.89     |0                              
2022-11-10|CF301P13200|396.00    |397.00    |397.00    |295.00    |339.00    |339.00    |-57.00    |-57.00    |1,944     |2,351     |-144      |322.15      |-0.5242   |22.03     |0                              
2022-11-10|CF301P13400|529.00    |505.00    |515.00    |411.00    |470.00    |464.00    |-59.00    |-65.00    |1,009     |3,244     |-131      |232.60      |-0.6231   |22.50     |0                              
2022-11-10|CF301P13600|682.00    |655.00    |692.00    |550.00    |606.00    |611.00    |-76.00    |-71.00    |67        |915       |7         |20.28       |-0.7075   |23.24     |0                              
2022-11-10|CF301P13800|849.00    |800.00    |857.00    |715.00    |785.00    |773.00    |-64.00    |-76.00    |158       |956       |33        |61.48       |-0.7745   |24.19     |0                              
2022-11-10|CF301P14000|1,026.00  |951.00    |1,040.00  |883.00    |1,040.00  |947.00    |14.00     |-79.00    |31        |2,015     |10        |14.81       |-0.8252   |25.28     |0                              
2022-11-10|CF301P14200|1,210.00  |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,129.00  |-130.00   |-81.00    |1         |1,281     |0         |0.54        |-0.8631   |26.45     |0                              
2022-11-10|CF301P14400|1,399.00  |1,255.00  |1,357.00  |1,253.00  |1,343.00  |1,316.00  |-56.00    |-83.00    |62        |3,529     |-50       |41.15       |-0.8920   |27.65     |0                              
2022-11-10|CF301P14600|1,591.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |1,505.00  |-109.00   |-86.00    |1         |1,838     |0         |0.74        |-0.9149   |28.87     |0                              
2022-11-10|CF301P14800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-86.00    |-86.00    |0         |4,427     |0         |0.00        |-0.9308   |30.07     |0                              
2022-11-10|CF301P15000|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-87.00    |-87.00    |0         |3,708     |0         |0.00        |-0.9444   |31.26     |0                              
2022-11-10|CF301P15200|2,175.00  |2,086.00  |2,158.00  |2,012.00  |2,158.00  |2,088.00  |-17.00    |-87.00    |57        |2,672     |-42       |59.45       |-0.9543   |32.42     |0                              
2022-11-10|CF301P15400|2,372.00  |2,300.00  |2,391.00  |2,206.00  |2,315.00  |2,284.00  |-57.00    |-88.00    |153       |1,411     |-4        |175.15      |-0.9631   |33.54     |0                              
2022-11-10|CF301P15600|2,569.00  |2,589.00  |2,589.00  |2,589.00  |2,589.00  |2,481.00  |20.00     |-88.00    |10        |426       |0         |12.95       |-0.9692   |34.64     |0                              
2022-11-10|CF301P15800|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-88.00    |-88.00    |0         |86        |0         |0.00        |-0.9750   |35.70     |0                              
2022-11-10|CF301P16000|2,966.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-89.00    |-89.00    |0         |241       |0         |0.00        |-0.9792   |36.73     |0                              
2022-11-10|CF301P16200|3,164.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-89.00    |-89.00    |0         |98        |0         |0.00        |-0.9828   |37.73     |0                              
2022-11-10|CF301P16400|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-89.00    |-89.00    |0         |80        |0         |0.00        |-0.9863   |38.69     |0                              
2022-11-10|CF301P16600|3,562.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |-89.00    |-89.00    |0         |145       |0         |0.00        |-0.9885   |39.63     |0                              
2022-11-10|CF301P16800|3,762.00  |0.00      |0.00      |0.00      |0.00      |3,672.00  |-90.00    |-90.00    |0         |159       |0         |0.00        |-0.9906   |40.55     |0                              
2022-11-10|CF301P17000|3,961.00  |0.00      |0.00      |0.00      |0.00      |3,872.00  |-89.00    |-89.00    |0         |210       |0         |0.00        |-0.9927   |41.43     |0                              
2022-11-10|CF301P17200|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |-90.00    |-90.00    |0         |81        |0         |0.00        |-0.9942   |42.29     |0                              
2022-11-10|CF301P17400|4,360.00  |0.00      |0.00      |0.00      |0.00      |4,271.00  |-89.00    |-89.00    |0         |139       |0         |0.00        |-0.9956   |43.13     |0                              
2022-11-10|CF301P17600|4,560.00  |0.00      |0.00      |0.00      |0.00      |4,470.00  |-90.00    |-90.00    |0         |231       |0         |0.00        |-0.9968   |43.94     |0                              
2022-11-10|CF301P17800|4,760.00  |0.00      |0.00      |0.00      |0.00      |4,670.00  |-90.00    |-90.00    |0         |114       |0         |0.00        |-0.9981   |44.73     |0                              
2022-11-10|CF301P18000|4,960.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |-90.00    |-90.00    |0         |472       |0         |0.00        |-0.9989   |45.50     |0                              
2022-11-10|CF301P18200|5,160.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |-90.00    |-90.00    |0         |735       |0         |0.00        |-0.9994   |46.26     |0                              
2022-11-10|CF301P18400|5,360.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |-90.00    |-90.00    |0         |855       |0         |0.00        |-0.9999   |46.99     |0                              
2022-11-10|CF301P18600|5,560.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-90.00    |-90.00    |0         |622       |0         |0.00        |-1.0000   |47.70     |0                              
2022-11-10|CF301P18800|5,760.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-90.00    |-90.00    |0         |701       |0         |0.00        |-1.0000   |48.40     |0                              
2022-11-10|CF301P19000|5,960.00  |5,840.00  |5,840.00  |5,840.00  |5,840.00  |5,870.00  |-120.00   |-90.00    |3         |605       |0         |8.76        |-1.0000   |49.08     |0                              
2022-11-10|CF301P19200|6,160.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |6,070.00  |-62.00    |-90.00    |1         |146       |0         |3.05        |-1.0000   |49.75     |0                              
2022-11-10|CF301P19400|6,360.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-90.00    |-90.00    |0         |324       |0         |0.00        |-1.0000   |50.40     |0                              
2022-11-10|CF301P19600|6,560.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-90.00    |-90.00    |0         |161       |0         |0.00        |-1.0000   |51.04     |0                              
2022-11-10|CF301P19800|6,760.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-90.00    |-90.00    |0         |184       |0         |0.00        |-1.0000   |51.67     |0                              
2022-11-10|CF301P20000|6,960.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-90.00    |-90.00    |0         |249       |0         |0.00        |-1.0000   |52.28     |0                              
2022-11-10|CF301P20400|7,360.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-90.00    |-90.00    |0         |47        |0         |0.00        |-1.0000   |53.46     |0                              
2022-11-10|CF301P20800|7,760.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |-90.00    |-90.00    |0         |55        |0         |0.00        |-1.0000   |54.60     |0                              
2022-11-10|CF301P21200|8,160.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |-90.00    |-90.00    |0         |61        |0         |0.00        |-1.0000   |55.70     |0                              
2022-11-10|CF301P21600|8,560.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-90.00    |-90.00    |0         |79        |0         |0.00        |-1.0000   |56.75     |0                              
2022-11-10|CF301P22000|8,960.00  |0.00      |0.00      |0.00      |0.00      |8,870.00  |-90.00    |-90.00    |0         |38        |0         |0.00        |-1.0000   |57.77     |0                              
2022-11-10|CF301P22400|9,360.00  |0.00      |0.00      |0.00      |0.00      |9,270.00  |-90.00    |-90.00    |0         |17        |0         |0.00        |-1.0000   |58.76     |0                              
2022-11-10|CF301P22800|9,760.00  |0.00      |0.00      |0.00      |0.00      |9,670.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |-1.0000   |59.71     |0                              
2022-11-10|CF301P23200|10,160.00 |0.00      |0.00      |0.00      |0.00      |10,070.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |-1.0000   |60.63     |0                              
2022-11-10|CF301P23600|10,560.00 |0.00      |0.00      |0.00      |0.00      |10,470.00 |-90.00    |-90.00    |0         |43        |0         |0.00        |-1.0000   |61.52     |0                              
2022-11-10|CF303C11200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9312    |21.27     |0                              
2022-11-10|CF303C11400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9043    |21.23     |0                              
2022-11-10|CF303C11600|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |40.00     |40.00     |0         |41        |0         |0.00        |0.8717    |21.21     |0                              
2022-11-10|CF303C11800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |36.00     |36.00     |0         |136       |0         |0.00        |0.8333    |21.20     |0                              
2022-11-10|CF303C12000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |33.00     |33.00     |0         |83        |0         |0.00        |0.7894    |21.21     |0                              
2022-11-10|CF303C12200|955.00    |986.00    |991.00    |982.00    |986.00    |985.00    |31.00     |30.00     |54        |83        |-4        |26.62       |0.7402    |21.24     |0                              
2022-11-10|CF303C12400|822.00    |847.00    |855.00    |847.00    |847.00    |852.00    |25.00     |30.00     |32        |84        |-22       |13.60       |0.6854    |21.29     |0                              
2022-11-10|CF303C12600|703.00    |792.00    |792.00    |724.00    |724.00    |730.00    |21.00     |27.00     |20        |113       |0         |7.58        |0.6280    |21.36     |0                              
2022-11-10|CF303C12800|596.00    |614.00    |629.00    |614.00    |629.00    |621.00    |33.00     |25.00     |12        |138       |0         |3.70        |0.5692    |21.45     |0                              
2022-11-10|CF303C13000|500.00    |493.00    |570.00    |489.00    |520.00    |522.00    |20.00     |22.00     |131       |221       |-16       |34.43       |0.5102    |21.56     |0                              
2022-11-10|CF303C13200|415.00    |469.00    |469.00    |415.00    |443.00    |439.00    |28.00     |24.00     |125       |241       |-5        |27.75       |0.4524    |21.70     |0                              
2022-11-10|CF303C13400|345.00    |392.00    |392.00    |371.00    |378.00    |367.00    |33.00     |22.00     |88        |195       |-28       |16.49       |0.3978    |21.87     |0                              
2022-11-10|CF303C13600|284.00    |278.00    |339.00    |278.00    |315.00    |304.00    |31.00     |20.00     |379       |815       |49        |58.90       |0.3463    |22.08     |0                              
2022-11-10|CF303C13800|232.00    |249.00    |272.00    |234.00    |261.00    |252.00    |29.00     |20.00     |250       |811       |130       |32.59       |0.2994    |22.31     |0                              
2022-11-10|CF303C14000|191.00    |195.00    |227.00    |195.00    |218.00    |210.00    |27.00     |19.00     |262       |366       |43        |28.46       |0.2582    |22.57     |0                              
2022-11-10|CF303C14200|156.00    |169.00    |189.00    |160.00    |186.00    |172.00    |30.00     |16.00     |140       |227       |7         |12.32       |0.2205    |22.87     |0                              
2022-11-10|CF303C14400|126.00    |129.00    |157.00    |129.00    |157.00    |144.00    |31.00     |18.00     |335       |627       |20        |24.55       |0.1894    |23.20     |0                              
2022-11-10|CF303C14600|105.00    |121.00    |127.00    |109.00    |125.00    |120.00    |20.00     |15.00     |61        |273       |-3        |3.74        |0.1616    |23.56     |0                              
2022-11-10|CF303C14800|85.00     |101.00    |108.00    |93.00     |108.00    |101.00    |23.00     |16.00     |38        |230       |0         |1.98        |0.1387    |23.96     |0                              
2022-11-10|CF303C15000|71.00     |77.00     |91.00     |75.00     |90.00     |85.00     |19.00     |14.00     |224       |548       |-18       |9.42        |0.1187    |24.38     |0                              
2022-11-10|CF303C15200|58.00     |75.00     |78.00     |75.00     |78.00     |73.00     |20.00     |15.00     |2         |180       |1         |0.08        |0.1028    |24.84     |0                              
2022-11-10|CF303C15400|50.00     |63.00     |66.00     |63.00     |66.00     |61.00     |16.00     |11.00     |3         |167       |0         |0.10        |0.0879    |25.31     |0                              
2022-11-10|CF303C15600|42.00     |50.00     |57.00     |47.00     |57.00     |54.00     |15.00     |12.00     |12        |210       |-4        |0.31        |0.0774    |25.82     |0                              
2022-11-10|CF303C15800|36.00     |45.00     |46.00     |40.00     |46.00     |47.00     |10.00     |11.00     |14        |236       |0         |0.30        |0.0676    |26.34     |0                              
2022-11-10|CF303C16000|31.00     |36.00     |46.00     |36.00     |43.00     |41.00     |12.00     |10.00     |32        |201       |1         |0.69        |0.0590    |26.87     |0                              
2022-11-10|CF303C16200|27.00     |0.00      |0.00      |0.00      |0.00      |37.00     |10.00     |10.00     |0         |73        |0         |0.00        |0.0528    |27.42     |0                              
2022-11-10|CF303C16400|24.00     |0.00      |0.00      |0.00      |0.00      |33.00     |9.00      |9.00      |0         |139       |0         |0.00        |0.0469    |27.97     |0                              
2022-11-10|CF303C16600|22.00     |0.00      |0.00      |0.00      |0.00      |29.00     |7.00      |7.00      |0         |186       |0         |0.00        |0.0414    |28.53     |0                              
2022-11-10|CF303C16800|19.00     |28.00     |28.00     |27.00     |27.00     |26.00     |8.00      |7.00      |3         |190       |3         |0.04        |0.0375    |29.10     |0                              
2022-11-10|CF303C17000|17.00     |30.00     |32.00     |29.00     |32.00     |24.00     |15.00     |7.00      |16        |604       |10        |0.25        |0.0341    |29.66     |0                              
2022-11-10|CF303C17200|16.00     |0.00      |0.00      |0.00      |0.00      |22.00     |6.00      |6.00      |0         |452       |0         |0.00        |0.0309    |30.23     |0                              
2022-11-10|CF303C17400|15.00     |24.00     |24.00     |24.00     |24.00     |20.00     |9.00      |5.00      |10        |499       |0         |0.12        |0.0278    |30.79     |0                              
2022-11-10|CF303C17600|14.00     |21.00     |21.00     |19.00     |20.00     |18.00     |6.00      |4.00      |53        |346       |3         |0.52        |0.0252    |31.35     |0                              
2022-11-10|CF303C17800|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |76        |0         |0.00        |0.0234    |31.90     |0                              
2022-11-10|CF303C18000|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |269       |0         |0.00        |0.0216    |32.45     |0                              
2022-11-10|CF303C18200|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |129       |0         |0.00        |0.0199    |32.99     |0                              
2022-11-10|CF303C18400|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |122       |0         |0.00        |0.0182    |33.53     |0                              
2022-11-10|CF303C18600|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |236       |0         |0.00        |0.0166    |34.05     |0                              
2022-11-10|CF303C18800|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |161       |0         |0.00        |0.0155    |34.57     |0                              
2022-11-10|CF303C19000|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |230       |0         |0.00        |0.0145    |35.08     |0                              
2022-11-10|CF303C19200|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |218       |0         |0.00        |0.0136    |35.59     |0                              
2022-11-10|CF303C19400|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |136       |0         |0.00        |0.0127    |36.08     |0                              
2022-11-10|CF303C19600|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |120       |0         |0.00        |0.0118    |36.57     |0                              
2022-11-10|CF303C19800|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |126       |0         |0.00        |0.0110    |37.05     |0                              
2022-11-10|CF303C20000|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |318       |0         |0.00        |0.0101    |37.52     |0                              
2022-11-10|CF303C20400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0090    |38.44     |0                              
2022-11-10|CF303C20800|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |447       |0         |0.00        |0.0081    |39.33     |0                              
2022-11-10|CF303C21200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |578       |0         |0.00        |0.0071    |40.19     |0                              
2022-11-10|CF303C21600|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |9         |585       |-9        |0.02        |0.0062    |41.02     |0                              
2022-11-10|CF303C22000|5.00      |4.00      |5.00      |4.00      |5.00      |4.00      |0.00      |-1.00     |28        |1,120     |-19       |0.06        |0.0055    |41.82     |0                              
2022-11-10|CF303C22400|5.00      |4.00      |6.00      |4.00      |6.00      |4.00      |1.00      |-1.00     |93        |1,190     |-11       |0.21        |0.0050    |42.60     |0                              
2022-11-10|CF303P11200|54.00     |54.00     |54.00     |39.00     |41.00     |42.00     |-13.00    |-12.00    |684       |1,333     |-17       |15.13       |-0.0677   |21.27     |0                              
2022-11-10|CF303P11400|75.00     |68.00     |68.00     |55.00     |58.00     |61.00     |-17.00    |-14.00    |93        |353       |61        |2.72        |-0.0934   |21.23     |0                              
2022-11-10|CF303P11600|103.00    |88.00     |88.00     |75.00     |81.00     |87.00     |-22.00    |-16.00    |158       |481       |1         |6.44        |-0.1250   |21.21     |0                              
2022-11-10|CF303P11800|139.00    |125.00    |128.00    |111.00    |116.00    |120.00    |-23.00    |-19.00    |213       |435       |64        |12.54       |-0.1625   |21.20     |0                              
2022-11-10|CF303P12000|185.00    |179.00    |179.00    |146.00    |153.00    |162.00    |-32.00    |-23.00    |400       |1,127     |25        |31.36       |-0.2059   |21.21     |0                              
2022-11-10|CF303P12200|240.00    |218.00    |230.00    |198.00    |207.00    |214.00    |-33.00    |-26.00    |175       |421       |24        |18.12       |-0.2546   |21.24     |0                              
2022-11-10|CF303P12400|305.00    |280.00    |301.00    |259.00    |273.00    |280.00    |-32.00    |-25.00    |230       |150       |-41       |32.18       |-0.3089   |21.29     |0                              
2022-11-10|CF303P12600|385.00    |380.00    |380.00    |333.00    |355.00    |358.00    |-30.00    |-27.00    |190       |361       |-4        |33.72       |-0.3660   |21.36     |0                              
2022-11-10|CF303P12800|477.00    |446.00    |458.00    |421.00    |458.00    |447.00    |-19.00    |-30.00    |12        |179       |2         |2.56        |-0.4246   |21.45     |0                              
2022-11-10|CF303P13000|579.00    |552.00    |552.00    |510.00    |548.00    |547.00    |-31.00    |-32.00    |140       |400       |37        |37.77       |-0.4837   |21.56     |0                              
2022-11-10|CF303P13200|693.00    |663.00    |663.00    |663.00    |663.00    |662.00    |-30.00    |-31.00    |26        |117       |4         |8.61        |-0.5414   |21.70     |0                              
2022-11-10|CF303P13400|822.00    |807.00    |807.00    |807.00    |807.00    |789.00    |-15.00    |-33.00    |1         |69        |0         |0.40        |-0.5963   |21.87     |0                              
2022-11-10|CF303P13600|960.00    |926.00    |930.00    |879.00    |923.00    |925.00    |-37.00    |-35.00    |50        |92        |-10       |22.92       |-0.6479   |22.08     |0                              
2022-11-10|CF303P13800|1,106.00  |1,077.00  |1,077.00  |1,071.00  |1,071.00  |1,072.00  |-35.00    |-34.00    |20        |112       |0         |10.74       |-0.6953   |22.31     |0                              
2022-11-10|CF303P14000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-35.00    |-35.00    |0         |85        |0         |0.00        |-0.7368   |22.57     |0                              
2022-11-10|CF303P14200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-39.00    |-39.00    |0         |106       |0         |0.00        |-0.7750   |22.87     |0                              
2022-11-10|CF303P14400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-36.00    |-36.00    |0         |113       |0         |0.00        |-0.8067   |23.20     |0                              
2022-11-10|CF303P14600|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-40.00    |-40.00    |0         |97        |0         |0.00        |-0.8351   |23.56     |0                              
2022-11-10|CF303P14800|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-38.00    |-38.00    |0         |163       |0         |0.00        |-0.8586   |23.96     |0                              
2022-11-10|CF303P15000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-41.00    |-41.00    |0         |153       |0         |0.00        |-0.8793   |24.38     |0                              
2022-11-10|CF303P15200|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-41.00    |-41.00    |0         |110       |0         |0.00        |-0.8958   |24.84     |0                              
2022-11-10|CF303P15400|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-44.00    |-44.00    |0         |88        |0         |0.00        |-0.9114   |25.31     |0                              
2022-11-10|CF303P15600|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-44.00    |-44.00    |0         |73        |0         |0.00        |-0.9225   |25.82     |0                              
2022-11-10|CF303P15800|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-45.00    |-45.00    |0         |118       |0         |0.00        |-0.9330   |26.34     |0                              
2022-11-10|CF303P16000|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-46.00    |-46.00    |0         |57        |0         |0.00        |-0.9423   |26.87     |0                              
2022-11-10|CF303P16200|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |-46.00    |-46.00    |0         |21        |0         |0.00        |-0.9492   |27.42     |0                              
2022-11-10|CF303P16400|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |-47.00    |-47.00    |0         |48        |0         |0.00        |-0.9556   |27.97     |0                              
2022-11-10|CF303P16600|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,641.00  |-49.00    |-49.00    |0         |25        |0         |0.00        |-0.9619   |28.53     |0                              
2022-11-10|CF303P16800|3,888.00  |0.00      |0.00      |0.00      |0.00      |3,838.00  |-50.00    |-50.00    |0         |54        |0         |0.00        |-0.9664   |29.10     |0                              
2022-11-10|CF303P17000|4,086.00  |0.00      |0.00      |0.00      |0.00      |4,036.00  |-50.00    |-50.00    |0         |73        |0         |0.00        |-0.9704   |29.66     |0                              
2022-11-10|CF303P17200|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,234.00  |-51.00    |-51.00    |0         |62        |0         |0.00        |-0.9742   |30.23     |0                              
2022-11-10|CF303P17400|4,484.00  |0.00      |0.00      |0.00      |0.00      |4,432.00  |-52.00    |-52.00    |0         |30        |0         |0.00        |-0.9779   |30.79     |0                              
2022-11-10|CF303P17600|4,683.00  |0.00      |0.00      |0.00      |0.00      |4,631.00  |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.9811   |31.35     |0                              
2022-11-10|CF303P17800|4,882.00  |0.00      |0.00      |0.00      |0.00      |4,829.00  |-53.00    |-53.00    |0         |14        |0         |0.00        |-0.9834   |31.90     |0                              
2022-11-10|CF303P18000|5,081.00  |0.00      |0.00      |0.00      |0.00      |5,028.00  |-53.00    |-53.00    |0         |20        |0         |0.00        |-0.9858   |32.45     |0                              
2022-11-10|CF303P18200|5,281.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |-53.00    |-53.00    |0         |1         |0         |0.00        |-0.9881   |32.99     |0                              
2022-11-10|CF303P18400|5,481.00  |0.00      |0.00      |0.00      |0.00      |5,427.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.9903   |33.53     |0                              
2022-11-10|CF303P18600|5,680.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.9924   |34.05     |0                              
2022-11-10|CF303P18800|5,880.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |-54.00    |-54.00    |0         |28        |0         |0.00        |-0.9943   |34.57     |0                              
2022-11-10|CF303P19000|6,080.00  |0.00      |0.00      |0.00      |0.00      |6,025.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9957   |35.08     |0                              
2022-11-10|CF303P19200|6,280.00  |0.00      |0.00      |0.00      |0.00      |6,225.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9970   |35.59     |0                              
2022-11-10|CF303P19400|6,480.00  |0.00      |0.00      |0.00      |0.00      |6,425.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9980   |36.08     |0                              
2022-11-10|CF303P19600|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,625.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9988   |36.57     |0                              
2022-11-10|CF303P19800|6,880.00  |0.00      |0.00      |0.00      |0.00      |6,825.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.9996   |37.05     |0                              
2022-11-10|CF303P20000|7,080.00  |0.00      |0.00      |0.00      |0.00      |7,025.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |-1.0000   |37.52     |0                              
2022-11-10|CF303P20400|7,480.00  |0.00      |0.00      |0.00      |0.00      |7,425.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |-1.0000   |38.44     |0                              
2022-11-10|CF303P20800|7,880.00  |0.00      |0.00      |0.00      |0.00      |7,825.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |-1.0000   |39.33     |0                              
2022-11-10|CF303P21200|8,280.00  |0.00      |0.00      |0.00      |0.00      |8,225.00  |-55.00    |-55.00    |0         |15        |0         |0.00        |-1.0000   |40.19     |0                              
2022-11-10|CF303P21600|8,680.00  |0.00      |0.00      |0.00      |0.00      |8,625.00  |-55.00    |-55.00    |0         |24        |0         |0.00        |-1.0000   |41.02     |0                              
2022-11-10|CF303P22000|9,080.00  |0.00      |0.00      |0.00      |0.00      |9,025.00  |-55.00    |-55.00    |0         |29        |0         |0.00        |-1.0000   |41.82     |0                              
2022-11-10|CF303P22400|9,480.00  |0.00      |0.00      |0.00      |0.00      |9,425.00  |-55.00    |-55.00    |0         |33        |0         |0.00        |-1.0000   |42.60     |0                              
2022-11-10|CF305C11200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8676    |21.62     |0                              
2022-11-10|CF305C11400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.8373    |21.62     |0                              
2022-11-10|CF305C11600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |19.00     |19.00     |0         |231       |0         |0.00        |0.8046    |21.64     |0                              
2022-11-10|CF305C11800|1,369.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,387.00  |26.00     |18.00     |1         |73        |0         |0.70        |0.7670    |21.68     |0                              
2022-11-10|CF305C12000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |17.00     |17.00     |0         |178       |0         |0.00        |0.7279    |21.73     |0                              
2022-11-10|CF305C12200|1,100.00  |1,163.00  |1,163.00  |1,125.00  |1,135.00  |1,117.00  |35.00     |17.00     |24        |146       |17        |13.68       |0.6864    |21.80     |0                              
2022-11-10|CF305C12400|983.00    |1,002.00  |1,002.00  |1,002.00  |1,002.00  |999.00    |19.00     |16.00     |2         |126       |0         |1.00        |0.6431    |21.89     |0                              
2022-11-10|CF305C12600|872.00    |843.00    |936.00    |843.00    |893.00    |885.00    |21.00     |13.00     |96        |272       |29        |42.75       |0.5995    |21.99     |0                              
2022-11-10|CF305C12800|775.00    |801.00    |833.00    |753.00    |770.00    |788.00    |-5.00     |13.00     |5         |253       |2         |1.98        |0.5553    |22.12     |0                              
2022-11-10|CF305C13000|684.00    |700.00    |733.00    |660.00    |702.00    |695.00    |18.00     |11.00     |399       |597       |119       |139.42      |0.5118    |22.26     |0                              
2022-11-10|CF305C13200|604.00    |626.00    |643.00    |598.00    |614.00    |615.00    |10.00     |11.00     |53        |512       |10        |16.43       |0.4694    |22.42     |0                              
2022-11-10|CF305C13400|532.00    |507.00    |575.00    |507.00    |544.00    |540.00    |12.00     |8.00      |279       |1,774     |-31       |76.78       |0.4286    |22.59     |0                              
2022-11-10|CF305C13600|468.00    |461.00    |503.00    |460.00    |475.00    |476.00    |7.00      |8.00      |397       |575       |101       |95.72       |0.3900    |22.79     |0                              
2022-11-10|CF305C13800|411.00    |390.00    |436.00    |390.00    |422.00    |418.00    |11.00     |7.00      |379       |671       |229       |79.51       |0.3535    |23.00     |0                              
2022-11-10|CF305C14000|362.00    |326.00    |410.00    |326.00    |367.00    |369.00    |5.00      |7.00      |283       |1,688     |38        |51.47       |0.3200    |23.23     |0                              
2022-11-10|CF305C14200|318.00    |299.00    |339.00    |299.00    |337.00    |323.00    |19.00     |5.00      |508       |1,466     |-211      |81.14       |0.2883    |23.47     |0                              
2022-11-10|CF305C14400|282.00    |270.00    |300.00    |268.00    |288.00    |286.00    |6.00      |4.00      |220       |699       |-68       |30.61       |0.2605    |23.73     |0                              
2022-11-10|CF305C14600|246.00    |237.00    |259.00    |236.00    |248.00    |250.00    |2.00      |4.00      |44        |640       |9         |5.43        |0.2337    |24.00     |0                              
2022-11-10|CF305C14800|220.00    |194.00    |235.00    |194.00    |226.00    |223.00    |6.00      |3.00      |306       |474       |21        |33.68       |0.2113    |24.28     |0                              
2022-11-10|CF305C15000|195.00    |180.00    |214.00    |180.00    |206.00    |198.00    |11.00     |3.00      |772       |3,370     |-192      |78.37       |0.1902    |24.58     |0                              
2022-11-10|CF305C15200|172.00    |168.00    |177.00    |165.00    |175.00    |174.00    |3.00      |2.00      |61        |289       |31        |5.18        |0.1707    |24.89     |0                              
2022-11-10|CF305C15400|155.00    |143.00    |160.00    |143.00    |160.00    |157.00    |5.00      |2.00      |79        |369       |22        |5.96        |0.1549    |25.21     |0                              
2022-11-10|CF305C15600|138.00    |142.00    |146.00    |137.00    |140.00    |140.00    |2.00      |2.00      |54        |833       |12        |3.80        |0.1396    |25.54     |0                              
2022-11-10|CF305C15800|123.00    |124.00    |132.00    |124.00    |127.00    |124.00    |4.00      |1.00      |17        |207       |10        |1.10        |0.1257    |25.87     |0                              
2022-11-10|CF305C16000|112.00    |102.00    |120.00    |102.00    |115.00    |113.00    |3.00      |1.00      |160       |448       |-52       |8.54        |0.1148    |26.22     |0                              
2022-11-10|CF305C16200|101.00    |88.00     |112.00    |82.00     |112.00    |102.00    |11.00     |1.00      |6         |270       |0         |0.30        |0.1043    |26.57     |0                              
2022-11-10|CF305C16400|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |216       |0         |0.00        |0.0941    |26.92     |0                              
2022-11-10|CF305C16600|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |331       |0         |0.00        |0.0862    |27.28     |0                              
2022-11-10|CF305C16800|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |491       |0         |0.00        |0.0793    |27.64     |0                              
2022-11-10|CF305C17000|70.00     |74.00     |90.00     |72.00     |86.00     |70.00     |16.00     |0.00      |82        |817       |30        |3.39        |0.0725    |28.01     |0                              
2022-11-10|CF305C17200|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |350       |0         |0.00        |0.0660    |28.38     |0                              
2022-11-10|CF305C17400|58.00     |67.00     |71.00     |67.00     |69.00     |58.00     |11.00     |0.00      |11        |227       |-1        |0.38        |0.0608    |28.74     |0                              
2022-11-10|CF305C17600|54.00     |61.00     |65.00     |61.00     |63.00     |54.00     |9.00      |0.00      |46        |281       |-8        |1.44        |0.0565    |29.11     |0                              
2022-11-10|CF305C17800|50.00     |48.00     |54.00     |48.00     |53.00     |50.00     |3.00      |0.00      |21        |324       |13        |0.55        |0.0524    |29.48     |0                              
2022-11-10|CF305C18000|46.00     |41.00     |48.00     |41.00     |46.00     |46.00     |0.00      |0.00      |35        |594       |2         |0.78        |0.0484    |29.85     |0                              
2022-11-10|CF305C18200|42.00     |45.00     |47.00     |45.00     |47.00     |42.00     |5.00      |0.00      |5         |545       |-1        |0.12        |0.0445    |30.22     |0                              
2022-11-10|CF305C18400|39.00     |39.00     |39.00     |38.00     |38.00     |39.00     |-1.00     |0.00      |7         |667       |0         |0.14        |0.0413    |30.59     |0                              
2022-11-10|CF305C18600|37.00     |38.00     |41.00     |35.00     |37.00     |37.00     |0.00      |0.00      |412       |3,989     |11        |7.70        |0.0388    |30.95     |0                              
2022-11-10|CF305P11200|123.00    |127.00    |130.00    |113.00    |119.00    |120.00    |-4.00     |-3.00     |494       |2,281     |15        |30.08       |-0.1274   |21.62     |0                              
2022-11-10|CF305P11400|160.00    |158.00    |163.00    |149.00    |149.00    |156.00    |-11.00    |-4.00     |134       |295       |-13       |10.51       |-0.1564   |21.62     |0                              
2022-11-10|CF305P11600|201.00    |201.00    |201.00    |184.00    |188.00    |196.00    |-13.00    |-5.00     |85        |1,196     |37        |8.19        |-0.1882   |21.64     |0                              
2022-11-10|CF305P11800|255.00    |245.00    |259.00    |230.00    |243.00    |249.00    |-12.00    |-6.00     |131       |518       |-8        |16.12       |-0.2249   |21.68     |0                              
2022-11-10|CF305P12000|315.00    |320.00    |324.00    |285.00    |302.00    |307.00    |-13.00    |-8.00     |139       |1,141     |-12       |20.94       |-0.2633   |21.73     |0                              
2022-11-10|CF305P12200|383.00    |372.00    |390.00    |347.00    |368.00    |375.00    |-15.00    |-8.00     |67        |778       |10        |12.45       |-0.3042   |21.80     |0                              
2022-11-10|CF305P12400|464.00    |450.00    |463.00    |430.00    |447.00    |454.00    |-17.00    |-10.00    |52        |818       |7         |11.71       |-0.3470   |21.89     |0                              
2022-11-10|CF305P12600|550.00    |542.00    |563.00    |511.00    |531.00    |539.00    |-19.00    |-11.00    |96        |817       |11        |26.02       |-0.3904   |21.99     |0                              
2022-11-10|CF305P12800|651.00    |652.00    |660.00    |600.00    |615.00    |639.00    |-36.00    |-12.00    |17        |367       |-2        |5.33        |-0.4345   |22.12     |0                              
2022-11-10|CF305P13000|758.00    |717.00    |769.00    |710.00    |735.00    |744.00    |-23.00    |-14.00    |48        |299       |17        |17.72       |-0.4780   |22.26     |0                              
2022-11-10|CF305P13200|876.00    |863.00    |893.00    |824.00    |850.00    |862.00    |-26.00    |-14.00    |53        |168       |-4        |22.81       |-0.5204   |22.42     |0                              
2022-11-10|CF305P13400|1,002.00  |958.00    |1,003.00  |948.00    |991.00    |986.00    |-11.00    |-16.00    |28        |1,064     |-12       |13.63       |-0.5614   |22.59     |0                              
2022-11-10|CF305P13600|1,136.00  |1,123.00  |1,148.00  |1,076.00  |1,108.00  |1,120.00  |-28.00    |-16.00    |23        |128       |5         |12.64       |-0.6003   |22.79     |0                              
2022-11-10|CF305P13800|1,277.00  |1,254.00  |1,254.00  |1,254.00  |1,254.00  |1,260.00  |-23.00    |-17.00    |1         |64        |-1        |0.63        |-0.6371   |23.00     |0                              
2022-11-10|CF305P14000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-18.00    |-18.00    |0         |80        |0         |0.00        |-0.6711   |23.23     |0                              
2022-11-10|CF305P14200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-19.00    |-19.00    |0         |96        |0         |0.00        |-0.7033   |23.47     |0                              
2022-11-10|CF305P14400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-20.00    |-20.00    |0         |76        |0         |0.00        |-0.7316   |23.73     |0                              
2022-11-10|CF305P14600|1,905.00  |1,859.00  |1,877.00  |1,845.00  |1,877.00  |1,885.00  |-28.00    |-20.00    |4         |42        |-4        |3.73        |-0.7592   |24.00     |0                              
2022-11-10|CF305P14800|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.7822   |24.28     |0                              
2022-11-10|CF305P15000|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.8041   |24.58     |0                              
2022-11-10|CF305P15200|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-23.00    |-23.00    |0         |52        |0         |0.00        |-0.8243   |24.89     |0                              
2022-11-10|CF305P15400|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-23.00    |-23.00    |0         |98        |0         |0.00        |-0.8409   |25.21     |0                              
2022-11-10|CF305P15600|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-23.00    |-23.00    |0         |41        |0         |0.00        |-0.8570   |25.54     |0                              
2022-11-10|CF305P15800|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.8718   |25.87     |0                              
2022-11-10|CF305P16000|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.8836   |26.22     |0                              
2022-11-10|CF305P16200|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.8950   |26.57     |0                              
2022-11-10|CF305P16400|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-24.00    |-24.00    |0         |36        |0         |0.00        |-0.9061   |26.92     |0                              
2022-11-10|CF305P16600|3,732.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.9148   |27.28     |0                              
2022-11-10|CF305P16800|3,925.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.9227   |27.64     |0                              
2022-11-10|CF305P17000|4,118.00  |0.00      |0.00      |0.00      |0.00      |4,093.00  |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.9303   |28.01     |0                              
2022-11-10|CF305P17200|4,311.00  |0.00      |0.00      |0.00      |0.00      |4,287.00  |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.9378   |28.38     |0                              
2022-11-10|CF305P17400|4,506.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.9439   |28.74     |0                              
2022-11-10|CF305P17600|4,702.00  |0.00      |0.00      |0.00      |0.00      |4,677.00  |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.9490   |29.11     |0                              
2022-11-10|CF305P17800|4,898.00  |0.00      |0.00      |0.00      |0.00      |4,873.00  |-25.00    |-25.00    |0         |14        |0         |0.00        |-0.9541   |29.48     |0                              
2022-11-10|CF305P18000|5,094.00  |0.00      |0.00      |0.00      |0.00      |5,069.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9590   |29.85     |0                              
2022-11-10|CF305P18200|5,290.00  |0.00      |0.00      |0.00      |0.00      |5,266.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.9637   |30.22     |0                              
2022-11-10|CF305P18400|5,488.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.9679   |30.59     |0                              
2022-11-10|CF305P18600|5,686.00  |0.00      |0.00      |0.00      |0.00      |5,661.00  |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.9712   |30.95     |0                              
2022-11-10|CF307C11200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8329    |21.59     |0                              
2022-11-10|CF307C11400|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8045    |21.63     |0                              
2022-11-10|CF307C11600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.7721    |21.68     |0                              
2022-11-10|CF307C11800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |14.00     |14.00     |0         |7         |0         |0.00        |0.7396    |21.74     |0                              
2022-11-10|CF307C12000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.7044    |21.80     |0                              
2022-11-10|CF307C12200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.6690    |21.86     |0                              
2022-11-10|CF307C12400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.6322    |21.93     |0                              
2022-11-10|CF307C12600|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.5956    |22.01     |0                              
2022-11-10|CF307C12800|922.00    |0.00      |0.00      |0.00      |0.00      |931.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.5585    |22.09     |0                              
2022-11-10|CF307C13000|830.00    |0.00      |0.00      |0.00      |0.00      |837.00    |7.00      |7.00      |0         |17        |0         |0.00        |0.5220    |22.18     |0                              
2022-11-10|CF307C13200|749.00    |0.00      |0.00      |0.00      |0.00      |756.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.4863    |22.28     |0                              
2022-11-10|CF307C13400|670.00    |0.00      |0.00      |0.00      |0.00      |676.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4511    |22.38     |0                              
2022-11-10|CF307C13600|605.00    |0.00      |0.00      |0.00      |0.00      |610.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.4179    |22.49     |0                              
2022-11-10|CF307C13800|540.00    |0.00      |0.00      |0.00      |0.00      |546.00    |6.00      |6.00      |0         |14        |0         |0.00        |0.3855    |22.62     |0                              
2022-11-10|CF307C14000|485.00    |0.00      |0.00      |0.00      |0.00      |489.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.3550    |22.75     |0                              
2022-11-10|CF307C14200|435.00    |0.00      |0.00      |0.00      |0.00      |439.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.3265    |22.89     |0                              
2022-11-10|CF307C14400|386.00    |0.00      |0.00      |0.00      |0.00      |390.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.2985    |23.04     |0                              
2022-11-10|CF307C14600|348.00    |0.00      |0.00      |0.00      |0.00      |352.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.2744    |23.21     |0                              
2022-11-10|CF307C14800|311.00    |0.00      |0.00      |0.00      |0.00      |315.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.2510    |23.37     |0                              
2022-11-10|CF307C15000|277.00    |0.00      |0.00      |0.00      |0.00      |281.00    |4.00      |4.00      |0         |35        |0         |0.00        |0.2288    |23.55     |0                              
2022-11-10|CF307C15200|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |62        |0         |0.00        |0.2100    |23.74     |0                              
2022-11-10|CF307C15400|224.00    |0.00      |0.00      |0.00      |0.00      |228.00    |4.00      |4.00      |0         |65        |0         |0.00        |0.1916    |23.93     |0                              
2022-11-10|CF307C15600|200.00    |210.00    |216.00    |210.00    |211.00    |204.00    |11.00     |4.00      |18        |40        |-5        |1.90        |0.1743    |24.13     |0                              
2022-11-10|CF307C15800|181.00    |189.00    |191.00    |189.00    |191.00    |186.00    |10.00     |5.00      |10        |122       |-3        |0.95        |0.1602    |24.33     |0                              
2022-11-10|CF307C16000|163.00    |172.00    |185.00    |172.00    |185.00    |168.00    |22.00     |5.00      |41        |306       |15        |3.61        |0.1464    |24.54     |0                              
2022-11-10|CF307P11200|192.00    |187.00    |192.00    |181.00    |192.00    |192.00    |0.00      |0.00      |15        |21        |-3        |1.41        |-0.1586   |21.59     |0                              
2022-11-10|CF307P11400|235.00    |238.00    |240.00    |238.00    |240.00    |234.00    |5.00      |-1.00     |6         |12        |-3        |0.72        |-0.1858   |21.63     |0                              
2022-11-10|CF307P11600|289.00    |290.00    |292.00    |290.00    |292.00    |289.00    |3.00      |0.00      |6         |12        |3         |0.87        |-0.2170   |21.68     |0                              
2022-11-10|CF307P11800|347.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2487   |21.74     |0                              
2022-11-10|CF307P12000|416.00    |422.00    |422.00    |422.00    |422.00    |414.00    |6.00      |-2.00     |3         |15        |0         |0.63        |-0.2830   |21.80     |0                              
2022-11-10|CF307P12200|490.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.3178   |21.86     |0                              
2022-11-10|CF307P12400|574.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.3541   |21.93     |0                              
2022-11-10|CF307P12600|664.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3905   |22.01     |0                              
2022-11-10|CF307P12800|765.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4273   |22.09     |0                              
2022-11-10|CF307P13000|869.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.4639   |22.18     |0                              
2022-11-10|CF307P13200|986.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.4996   |22.28     |0                              
2022-11-10|CF307P13400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.5350   |22.38     |0                              
2022-11-10|CF307P13600|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.5684   |22.49     |0                              
2022-11-10|CF307P13800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6013   |22.62     |0                              
2022-11-10|CF307P14000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6322   |22.75     |0                              
2022-11-10|CF307P14200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6613   |22.89     |0                              
2022-11-10|CF307P14400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6901   |23.04     |0                              
2022-11-10|CF307P14600|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7148   |23.21     |0                              
2022-11-10|CF307P14800|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7391   |23.37     |0                              
2022-11-10|CF307P15000|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7621   |23.55     |0                              
2022-11-10|CF307P15200|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7818   |23.74     |0                              
2022-11-10|CF307P15400|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8012   |23.93     |0                              
2022-11-10|CF307P15600|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8196   |24.13     |0                              
2022-11-10|CF307P15800|2,989.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8348   |24.33     |0                              
2022-11-10|CF307P16000|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8497   |24.54     |0                              
2022-11-10|CF309C11200|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8067    |22.08     |0                              
2022-11-10|CF309C11400|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7791    |22.02     |0                              
2022-11-10|CF309C11600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.7518    |21.96     |0                              
2022-11-10|CF309C11800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.7219    |21.91     |0                              
2022-11-10|CF309C12000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |17.00     |17.00     |0         |25        |0         |0.00        |0.6916    |21.86     |0                              
2022-11-10|CF309C12200|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.6602    |21.81     |0                              
2022-11-10|CF309C12400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.6279    |21.77     |0                              
2022-11-10|CF309C12600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.5955    |21.74     |0                              
2022-11-10|CF309C12800|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |13.00     |13.00     |0         |7         |0         |0.00        |0.5625    |21.73     |0                              
2022-11-10|CF309C13000|938.00    |0.00      |0.00      |0.00      |0.00      |949.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5298    |21.79     |0                              
2022-11-10|CF309C13200|860.00    |0.00      |0.00      |0.00      |0.00      |871.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.4979    |21.93     |0                              
2022-11-10|CF309C13400|786.00    |0.00      |0.00      |0.00      |0.00      |796.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4670    |22.12     |0                              
2022-11-10|CF309C13600|720.00    |0.00      |0.00      |0.00      |0.00      |729.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4374    |22.34     |0                              
2022-11-10|CF309C13800|662.00    |0.00      |0.00      |0.00      |0.00      |670.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4095    |22.56     |0                              
2022-11-10|CF309C14000|604.00    |0.00      |0.00      |0.00      |0.00      |612.00    |8.00      |8.00      |0         |31        |0         |0.00        |0.3823    |22.78     |0                              
2022-11-10|CF309C14200|555.00    |0.00      |0.00      |0.00      |0.00      |562.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.3572    |23.00     |0                              
2022-11-10|CF309C14400|510.00    |0.00      |0.00      |0.00      |0.00      |517.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.3336    |23.22     |0                              
2022-11-10|CF309C14600|465.00    |0.00      |0.00      |0.00      |0.00      |472.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.3104    |23.43     |0                              
2022-11-10|CF309C14800|428.00    |407.00    |407.00    |407.00    |407.00    |433.00    |-21.00    |5.00      |2         |77        |0         |0.41        |0.2893    |23.64     |0                              
2022-11-10|CF309C15000|394.00    |435.00    |435.00    |401.00    |401.00    |399.00    |7.00      |5.00      |15        |321       |10        |3.18        |0.2699    |23.84     |0                              
2022-11-10|CF309P11200|273.00    |257.00    |259.00    |253.00    |259.00    |266.00    |-14.00    |-7.00     |10        |14        |3         |1.28        |-0.1815   |22.08     |0                              
2022-11-10|CF309P11400|324.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.2077   |22.02     |0                              
2022-11-10|CF309P11600|376.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2340   |21.96     |0                              
2022-11-10|CF309P11800|440.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.2628   |21.91     |0                              
2022-11-10|CF309P12000|505.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.2923   |21.86     |0                              
2022-11-10|CF309P12200|581.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3231   |21.81     |0                              
2022-11-10|CF309P12400|662.00    |550.00    |600.00    |550.00    |600.00    |652.00    |-62.00    |-10.00    |4         |36        |1         |1.18        |-0.3548   |21.77     |0                              
2022-11-10|CF309P12600|749.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3870   |21.74     |0                              
2022-11-10|CF309P12800|846.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.4197   |21.73     |0                              
2022-11-10|CF309P13000|947.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.4525   |21.79     |0                              
2022-11-10|CF309P13200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.4842   |21.93     |0                              
2022-11-10|CF309P13400|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5154   |22.12     |0                              
2022-11-10|CF309P13600|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5453   |22.34     |0                              
2022-11-10|CF309P13800|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5735   |22.56     |0                              
2022-11-10|CF309P14000|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6013   |22.78     |0                              
2022-11-10|CF309P14200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6269   |23.00     |0                              
2022-11-10|CF309P14400|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.6512   |23.22     |0                              
2022-11-10|CF309P14600|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6752   |23.43     |0                              
2022-11-10|CF309P14800|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.6970   |23.64     |0                              
2022-11-10|CF309P15000|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7172   |23.84     |0                              
2022-11-10|MA301C2275|300.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-63.00    |-63.00    |0         |118       |0         |0.00        |0.9136    |27.67     |0                              
2022-11-10|MA301C2300|276.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-61.50    |-61.50    |0         |37        |0         |0.00        |0.8896    |27.47     |0                              
2022-11-10|MA301C2325|253.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-60.00    |-60.00    |0         |66        |0         |0.00        |0.8592    |27.30     |0                              
2022-11-10|MA301C2350|230.50    |200.00    |200.00    |147.00    |148.00    |172.00    |-82.50    |-58.50    |97        |65        |14        |15.62       |0.8238    |27.16     |0                              
2022-11-10|MA301C2375|208.50    |174.50    |176.00    |128.50    |128.50    |152.50    |-80.00    |-56.00    |145       |121       |35        |21.03       |0.7838    |27.05     |0                              
2022-11-10|MA301C2400|187.00    |156.50    |159.00    |111.00    |114.50    |133.50    |-72.50    |-53.50    |524       |297       |150       |66.34       |0.7391    |26.98     |0                              
2022-11-10|MA301C2425|167.00    |137.50    |143.00    |95.00     |97.00     |116.50    |-70.00    |-50.50    |916       |290       |75        |101.55      |0.6888    |26.94     |0                              
2022-11-10|MA301C2450|148.00    |119.00    |125.50    |81.00     |83.00     |100.50    |-65.00    |-47.50    |1,905     |514       |220       |180.63      |0.6358    |26.93     |0                              
2022-11-10|MA301C2475|129.50    |102.00    |108.50    |68.50     |70.50     |86.00     |-59.00    |-43.50    |1,641     |503       |207       |131.73      |0.5807    |26.96     |0                              
2022-11-10|MA301C2500|112.50    |87.50     |93.00     |58.00     |59.50     |73.00     |-53.00    |-39.50    |11,981    |6,048     |3,042     |786.44      |0.5243    |27.02     |0                              
2022-11-10|MA301C2550|83.50     |58.00     |67.50     |39.00     |41.50     |51.50     |-42.00    |-32.00    |7,326     |5,958     |109       |354.49      |0.4145    |27.26     |0                              
2022-11-10|MA301C2600|60.00     |42.00     |47.50     |26.00     |28.50     |35.50     |-31.50    |-24.50    |16,767    |6,122     |508       |557.06      |0.3154    |27.61     |0                              
2022-11-10|MA301C2650|42.00     |29.50     |33.00     |17.00     |19.00     |24.00     |-23.00    |-18.00    |11,511    |4,002     |1,352     |257.70      |0.2321    |28.09     |0                              
2022-11-10|MA301C2700|29.00     |20.00     |23.00     |11.50     |12.50     |16.00     |-16.50    |-13.00    |18,040    |11,013    |3,033     |282.66      |0.1664    |28.66     |0                              
2022-11-10|MA301C2750|20.00     |12.50     |15.00     |7.50      |8.50      |11.00     |-11.50    |-9.00     |14,177    |6,626     |2,347     |139.83      |0.1181    |29.31     |0                              
2022-11-10|MA301C2800|13.00     |8.50      |10.00     |5.00      |6.50      |7.00      |-6.50     |-6.00     |19,718    |9,405     |757       |132.20      |0.0830    |30.02     |0                              
2022-11-10|MA301C2850|8.50      |5.50      |6.50      |4.00      |4.50      |5.00      |-4.00     |-3.50     |12,936    |7,892     |-733      |60.59       |0.0579    |30.78     |0                              
2022-11-10|MA301C2900|5.50      |3.50      |4.50      |2.50      |4.00      |3.50      |-1.50     |-2.00     |12,229    |10,710    |778       |38.99       |0.0410    |31.57     |0                              
2022-11-10|MA301C2950|3.50      |2.50      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |6,768     |2,708     |-368      |14.15       |0.0292    |32.38     |0                              
2022-11-10|MA301C3000|2.50      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,531     |7,148     |-10       |2.41        |0.0207    |33.20     |0                              
2022-11-10|MA301C3050|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,545     |3,366     |-215      |1.31        |0.0145    |34.03     |0                              
2022-11-10|MA301C3100|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |210       |4,577     |32        |0.14        |0.0107    |34.86     |0                              
2022-11-10|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,507     |3,315     |-200      |0.75        |0.0077    |35.67     |0                              
2022-11-10|MA301C3200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |214       |3,753     |-78       |0.11        |0.0056    |36.48     |0                              
2022-11-10|MA301C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,395     |0         |0.00        |0.0042    |37.28     |0                              
2022-11-10|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,112     |0         |0.00        |0.0031    |38.07     |0                              
2022-11-10|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |983       |0         |0.00        |0.0023    |38.83     |0                              
2022-11-10|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |0.0018    |39.59     |0                              
2022-11-10|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |890       |0         |0.00        |0.0013    |40.33     |0                              
2022-11-10|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |538       |0         |0.00        |0.0010    |41.05     |0                              
2022-11-10|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,660     |0         |0.00        |0.0007    |41.76     |0                              
2022-11-10|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |15,951    |0         |0.02        |0.0006    |42.45     |0                              
2022-11-10|MA301P2275|3.00      |5.50      |13.00     |5.00      |12.00     |7.50      |9.00      |4.50      |16,591    |7,377     |2,000     |140.18      |-0.0855   |27.67     |0                              
2022-11-10|MA301P2300|4.50      |8.50      |16.50     |6.50      |15.50     |10.00     |11.00     |5.50      |14,780    |2,685     |59        |167.28      |-0.1094   |27.47     |0                              
2022-11-10|MA301P2325|6.50      |10.00     |21.50     |8.50      |20.50     |13.00     |14.00     |6.50      |16,569    |1,281     |366       |241.75      |-0.1395   |27.30     |0                              
2022-11-10|MA301P2350|8.50      |13.00     |27.00     |11.50     |26.00     |17.50     |17.50     |9.00      |25,983    |2,789     |161       |484.06      |-0.1747   |27.16     |0                              
2022-11-10|MA301P2375|12.00     |17.50     |34.00     |15.50     |32.50     |22.50     |20.50     |10.50     |19,313    |2,063     |-453      |482.43      |-0.2146   |27.05     |0                              
2022-11-10|MA301P2400|15.50     |22.50     |43.00     |20.00     |37.50     |28.50     |22.00     |13.00     |29,517    |9,452     |679       |945.66      |-0.2592   |26.98     |0                              
2022-11-10|MA301P2425|20.00     |28.50     |51.50     |25.50     |50.00     |36.50     |30.00     |16.50     |7,465     |1,085     |-373      |301.91      |-0.3094   |26.94     |0                              
2022-11-10|MA301P2450|26.00     |36.00     |62.50     |33.00     |59.00     |45.50     |33.00     |19.50     |12,106    |1,728     |131       |587.43      |-0.3624   |26.93     |0                              
2022-11-10|MA301P2475|33.00     |45.00     |74.50     |41.00     |73.00     |56.00     |40.00     |23.00     |7,631     |1,344     |-182      |447.09      |-0.4174   |26.96     |0                              
2022-11-10|MA301P2500|40.50     |55.00     |87.50     |50.50     |86.00     |68.00     |45.50     |27.50     |11,442    |3,707     |439       |798.24      |-0.4737   |27.02     |0                              
2022-11-10|MA301P2550|61.50     |81.00     |120.00    |75.00     |117.50    |96.50     |56.00     |35.00     |1,455     |2,537     |52        |143.08      |-0.5836   |27.26     |0                              
2022-11-10|MA301P2600|88.00     |106.50    |157.00    |104.50    |155.50    |130.50    |67.50     |42.50     |1,451     |2,204     |-55       |188.40      |-0.6828   |27.61     |0                              
2022-11-10|MA301P2650|120.00    |146.50    |199.50    |143.00    |197.00    |169.00    |77.00     |49.00     |1,252     |1,513     |-188      |219.43      |-0.7663   |28.09     |1                              
2022-11-10|MA301P2700|157.00    |183.50    |241.50    |181.00    |241.00    |210.50    |84.00     |53.50     |497       |2,475     |-18       |106.10      |-0.8323   |28.66     |0                              
2022-11-10|MA301P2750|197.50    |230.00    |287.00    |221.50    |287.00    |255.50    |89.50     |58.00     |663       |622       |139       |169.91      |-0.8809   |29.31     |0                              
2022-11-10|MA301P2800|241.00    |275.00    |334.00    |272.50    |334.00    |302.00    |93.00     |61.00     |107       |348       |-14       |32.30       |-0.9164   |30.02     |0                              
2022-11-10|MA301P2850|286.00    |317.00    |362.00    |317.00    |357.00    |349.50    |71.00     |63.50     |47        |299       |-16       |15.70       |-0.9419   |30.78     |0                              
2022-11-10|MA301P2900|333.00    |404.50    |404.50    |404.50    |404.50    |398.00    |71.50     |65.00     |3         |234       |0         |1.21        |-0.9592   |31.57     |0                              
2022-11-10|MA301P2950|381.00    |0.00      |0.00      |0.00      |0.00      |447.00    |66.00     |66.00     |0         |150       |0         |0.00        |-0.9714   |32.38     |0                              
2022-11-10|MA301P3000|430.00    |0.00      |0.00      |0.00      |0.00      |496.00    |66.00     |66.00     |0         |177       |0         |0.00        |-0.9803   |33.20     |0                              
2022-11-10|MA301P3050|479.00    |0.00      |0.00      |0.00      |0.00      |545.50    |66.50     |66.50     |0         |135       |0         |0.00        |-0.9870   |34.03     |0                              
2022-11-10|MA301P3100|528.50    |0.00      |0.00      |0.00      |0.00      |595.50    |67.00     |67.00     |0         |27        |0         |0.00        |-0.9913   |34.86     |0                              
2022-11-10|MA301P3150|578.00    |0.00      |0.00      |0.00      |0.00      |645.00    |67.00     |67.00     |0         |12        |0         |0.00        |-0.9947   |35.67     |0                              
2022-11-10|MA301P3200|628.00    |0.00      |0.00      |0.00      |0.00      |695.00    |67.00     |67.00     |0         |29        |0         |0.00        |-0.9972   |36.48     |0                              
2022-11-10|MA301P3250|678.00    |0.00      |0.00      |0.00      |0.00      |745.00    |67.00     |67.00     |0         |36        |0         |0.00        |-0.9991   |37.28     |0                              
2022-11-10|MA301P3300|728.00    |0.00      |0.00      |0.00      |0.00      |795.00    |67.00     |67.00     |0         |23        |0         |0.00        |-1.0000   |38.07     |0                              
2022-11-10|MA301P3350|778.00    |0.00      |0.00      |0.00      |0.00      |845.00    |67.00     |67.00     |0         |6         |0         |0.00        |-1.0000   |38.83     |0                              
2022-11-10|MA301P3400|828.00    |0.00      |0.00      |0.00      |0.00      |895.00    |67.00     |67.00     |0         |3         |0         |0.00        |-1.0000   |39.59     |0                              
2022-11-10|MA301P3450|878.00    |0.00      |0.00      |0.00      |0.00      |945.00    |67.00     |67.00     |0         |12        |0         |0.00        |-1.0000   |40.33     |0                              
2022-11-10|MA301P3500|928.00    |0.00      |0.00      |0.00      |0.00      |995.00    |67.00     |67.00     |0         |6         |0         |0.00        |-1.0000   |41.05     |0                              
2022-11-10|MA301P3550|978.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |67.00     |67.00     |0         |3         |0         |0.00        |-1.0000   |41.76     |0                              
2022-11-10|MA301P3600|1,028.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,095.00  |30.00     |67.00     |1         |4         |1         |1.06        |-1.0000   |42.45     |0                              
2022-11-10|MA302C2225|287.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-49.50    |-49.50    |0         |66        |0         |0.00        |0.8159    |27.45     |0                              
2022-11-10|MA302C2250|266.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-48.00    |-48.00    |0         |43        |0         |0.00        |0.7876    |27.34     |0                              
2022-11-10|MA302C2275|246.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-46.00    |-46.00    |0         |43        |0         |0.00        |0.7568    |27.25     |0                              
2022-11-10|MA302C2300|226.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-44.50    |-44.50    |0         |31        |0         |0.00        |0.7239    |27.18     |0                              
2022-11-10|MA302C2325|207.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-42.50    |-42.50    |0         |28        |0         |0.00        |0.6890    |27.12     |0                              
2022-11-10|MA302C2350|189.50    |149.00    |152.00    |134.50    |134.50    |149.00    |-55.00    |-40.50    |32        |47        |6         |4.64        |0.6525    |27.08     |0                              
2022-11-10|MA302C2375|172.50    |147.00    |150.00    |121.00    |121.00    |134.50    |-51.50    |-38.00    |41        |55        |9         |5.56        |0.6148    |27.05     |0                              
2022-11-10|MA302C2400|156.00    |133.00    |135.50    |108.00    |108.00    |120.50    |-48.00    |-35.50    |191       |104       |16        |22.25       |0.5764    |27.04     |0                              
2022-11-10|MA302C2425|141.00    |118.00    |118.00    |95.00     |96.00     |107.50    |-45.00    |-33.50    |234       |145       |41        |22.99       |0.5374    |27.04     |0                              
2022-11-10|MA302C2450|126.50    |105.00    |109.00    |82.50     |82.50     |95.50     |-44.00    |-31.00    |252       |118       |17        |22.82       |0.4987    |27.06     |0                              
2022-11-10|MA302C2475|113.50    |94.00     |95.50     |72.50     |72.50     |85.00     |-41.00    |-28.50    |229       |215       |31        |19.86       |0.4604    |27.10     |0                              
2022-11-10|MA302C2500|101.00    |80.50     |82.50     |65.50     |65.50     |75.00     |-35.50    |-26.00    |161       |337       |14        |11.45       |0.4230    |27.15     |0                              
2022-11-10|MA302C2550|80.00     |69.00     |69.00     |50.00     |50.00     |58.00     |-30.00    |-22.00    |270       |241       |-91       |14.94       |0.3520    |27.29     |0                              
2022-11-10|MA302C2600|62.00     |50.00     |54.00     |37.00     |37.50     |44.50     |-24.50    |-17.50    |603       |240       |-164      |27.58       |0.2878    |27.49     |0                              
2022-11-10|MA302C2650|48.50     |38.00     |39.50     |28.50     |29.00     |34.00     |-19.50    |-14.50    |565       |293       |-72       |18.22       |0.2326    |27.73     |0                              
2022-11-10|MA302C2700|37.00     |29.00     |31.00     |21.00     |21.50     |26.00     |-15.50    |-11.00    |755       |453       |40        |18.18       |0.1863    |28.02     |0                              
2022-11-10|MA302C2750|28.50     |22.50     |24.00     |15.50     |15.50     |19.50     |-13.00    |-9.00     |925       |330       |16        |18.00       |0.1478    |28.35     |0                              
2022-11-10|MA302C2800|21.50     |16.50     |18.00     |11.50     |12.00     |15.00     |-9.50     |-6.50     |1,286     |303       |-71       |18.42       |0.1159    |28.71     |0                              
2022-11-10|MA302C2850|16.00     |12.50     |13.50     |8.50      |8.50      |11.00     |-7.50     |-5.00     |1,700     |484       |128       |18.74       |0.0904    |29.10     |0                              
2022-11-10|MA302C2900|12.50     |9.00      |10.00     |6.50      |6.50      |8.50      |-6.00     |-4.00     |1,766     |378       |129       |14.54       |0.0714    |29.51     |0                              
2022-11-10|MA302C2950|9.50      |7.00      |7.50      |4.50      |4.50      |6.50      |-5.00     |-3.00     |1,187     |384       |92        |7.37        |0.0556    |29.95     |0                              
2022-11-10|MA302C3000|7.00      |5.50      |5.50      |3.50      |3.50      |5.00      |-3.50     |-2.00     |853       |651       |343       |3.63        |0.0435    |30.39     |0                              
2022-11-10|MA302C3050|5.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |184       |289       |108       |0.65        |0.0343    |30.85     |0                              
2022-11-10|MA302C3100|4.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |187       |245       |98        |0.55        |0.0267    |31.32     |0                              
2022-11-10|MA302C3150|3.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |91        |484       |7         |0.18        |0.0213    |31.79     |0                              
2022-11-10|MA302C3200|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |24        |227       |0         |0.04        |0.0167    |32.26     |0                              
2022-11-10|MA302C3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0134    |32.74     |0                              
2022-11-10|MA302C3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |83        |0         |0.00        |0.0107    |33.21     |0                              
2022-11-10|MA302C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0085    |33.69     |0                              
2022-11-10|MA302C3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0070    |34.16     |0                              
2022-11-10|MA302C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0055    |34.62     |0                              
2022-11-10|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |472       |0         |0.00        |0.0045    |35.09     |0                              
2022-11-10|MA302P2225|18.50     |24.00     |35.50     |21.50     |35.00     |27.00     |16.50     |8.50      |220       |711       |-2        |6.64        |-0.1810   |27.45     |0                              
2022-11-10|MA302P2250|22.50     |29.00     |41.50     |26.50     |41.00     |32.50     |18.50     |10.00     |1,761     |308       |-47       |56.12       |-0.2091   |27.34     |0                              
2022-11-10|MA302P2275|27.00     |33.50     |48.50     |31.00     |48.50     |38.50     |21.50     |11.50     |615       |234       |37        |25.70       |-0.2397   |27.25     |0                              
2022-11-10|MA302P2300|32.00     |40.00     |56.50     |37.50     |56.50     |45.50     |24.50     |13.50     |849       |377       |-19       |39.44       |-0.2725   |27.18     |0                              
2022-11-10|MA302P2325|38.50     |48.00     |66.00     |45.00     |66.00     |53.50     |27.50     |15.00     |475       |288       |16        |26.05       |-0.3072   |27.12     |0                              
2022-11-10|MA302P2350|45.00     |55.50     |74.50     |54.00     |74.50     |62.50     |29.50     |17.50     |97        |448       |21        |6.71        |-0.3435   |27.08     |0                              
2022-11-10|MA302P2375|53.00     |65.00     |87.00     |63.50     |87.00     |72.50     |34.00     |19.50     |141       |306       |13        |10.94       |-0.3812   |27.05     |0                              
2022-11-10|MA302P2400|61.50     |71.00     |93.50     |71.00     |93.50     |83.50     |32.00     |22.00     |253       |238       |-48       |21.09       |-0.4196   |27.04     |0                              
2022-11-10|MA302P2425|71.50     |85.50     |111.50    |85.50     |111.50    |95.50     |40.00     |24.00     |245       |210       |-13       |24.34       |-0.4585   |27.04     |0                              
2022-11-10|MA302P2450|82.00     |93.50     |120.50    |93.50     |120.50    |108.50    |38.50     |26.50     |151       |329       |50        |16.30       |-0.4972   |27.06     |0                              
2022-11-10|MA302P2475|94.00     |110.00    |140.50    |109.00    |140.50    |122.50    |46.50     |28.50     |109       |252       |-22       |13.99       |-0.5356   |27.10     |0                              
2022-11-10|MA302P2500|106.00    |127.50    |155.50    |122.00    |155.50    |137.50    |49.50     |31.50     |254       |420       |-13       |37.57       |-0.5730   |27.15     |0                              
2022-11-10|MA302P2550|134.50    |156.50    |190.50    |153.50    |190.50    |170.50    |56.00     |36.00     |125       |430       |-54       |22.65       |-0.6442   |27.29     |0                              
2022-11-10|MA302P2600|167.00    |194.00    |229.00    |193.00    |229.00    |206.50    |62.00     |39.50     |113       |241       |-73       |24.62       |-0.7086   |27.49     |0                              
2022-11-10|MA302P2650|202.50    |233.00    |268.50    |222.00    |266.00    |246.00    |63.50     |43.50     |116       |233       |-15       |29.00       |-0.7642   |27.73     |0                              
2022-11-10|MA302P2700|241.50    |272.00    |314.50    |264.00    |314.50    |288.00    |73.00     |46.50     |148       |190       |-21       |43.53       |-0.8110   |28.02     |0                              
2022-11-10|MA302P2750|282.50    |0.00      |0.00      |0.00      |0.00      |331.50    |49.00     |49.00     |0         |136       |0         |0.00        |-0.8501   |28.35     |0                              
2022-11-10|MA302P2800|325.50    |0.00      |0.00      |0.00      |0.00      |376.50    |51.00     |51.00     |0         |124       |0         |0.00        |-0.8825   |28.71     |0                              
2022-11-10|MA302P2850|370.00    |446.00    |446.00    |446.00    |446.00    |423.00    |76.00     |53.00     |1         |106       |-1        |0.45        |-0.9087   |29.10     |0                              
2022-11-10|MA302P2900|416.00    |0.00      |0.00      |0.00      |0.00      |470.00    |54.00     |54.00     |0         |93        |0         |0.00        |-0.9283   |29.51     |0                              
2022-11-10|MA302P2950|463.00    |0.00      |0.00      |0.00      |0.00      |518.00    |55.00     |55.00     |0         |66        |0         |0.00        |-0.9449   |29.95     |0                              
2022-11-10|MA302P3000|510.50    |0.00      |0.00      |0.00      |0.00      |566.50    |56.00     |56.00     |0         |26        |0         |0.00        |-0.9578   |30.39     |0                              
2022-11-10|MA302P3050|559.00    |0.00      |0.00      |0.00      |0.00      |615.50    |56.50     |56.50     |0         |29        |0         |0.00        |-0.9677   |30.85     |0                              
2022-11-10|MA302P3100|608.00    |0.00      |0.00      |0.00      |0.00      |664.50    |56.50     |56.50     |0         |3         |0         |0.00        |-0.9762   |31.32     |0                              
2022-11-10|MA302P3150|657.00    |0.00      |0.00      |0.00      |0.00      |714.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.9823   |31.79     |0                              
2022-11-10|MA302P3200|706.00    |0.00      |0.00      |0.00      |0.00      |763.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.9879   |32.26     |0                              
2022-11-10|MA302P3250|755.50    |0.00      |0.00      |0.00      |0.00      |813.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.9920   |32.74     |0                              
2022-11-10|MA302P3300|805.50    |0.00      |0.00      |0.00      |0.00      |863.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.9956   |33.21     |0                              
2022-11-10|MA302P3350|855.00    |0.00      |0.00      |0.00      |0.00      |913.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.9984   |33.69     |0                              
2022-11-10|MA302P3400|905.00    |0.00      |0.00      |0.00      |0.00      |963.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.9998   |34.16     |0                              
2022-11-10|MA302P3450|955.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |58.00     |58.00     |0         |0         |0         |0.00        |-1.0000   |34.62     |0                              
2022-11-10|MA302P3500|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |58.00     |58.00     |0         |0         |0         |0.00        |-1.0000   |35.09     |0                              
2022-11-10|MA303C2175|311.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8032    |27.02     |0                              
2022-11-10|MA303C2200|291.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7770    |27.03     |0                              
2022-11-10|MA303C2225|272.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7509    |27.04     |0                              
2022-11-10|MA303C2250|253.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7226    |27.05     |0                              
2022-11-10|MA303C2275|235.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6936    |27.06     |0                              
2022-11-10|MA303C2300|218.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6639    |27.07     |0                              
2022-11-10|MA303C2325|201.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-27.50    |-27.50    |0         |2         |0         |0.00        |0.6330    |27.09     |0                              
2022-11-10|MA303C2350|186.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.6022    |27.11     |0                              
2022-11-10|MA303C2375|171.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.5706    |27.14     |0                              
2022-11-10|MA303C2400|156.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |0.5392    |27.17     |0                              
2022-11-10|MA303C2425|144.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-22.00    |-22.00    |0         |47        |0         |0.00        |0.5079    |27.21     |0                              
2022-11-10|MA303C2450|131.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-20.00    |-20.00    |0         |58        |0         |0.00        |0.4771    |27.25     |0                              
2022-11-10|MA303C2475|120.00    |93.00     |93.00     |93.00     |93.00     |100.50    |-27.00    |-19.50    |3         |59        |3         |0.28        |0.4464    |27.30     |0                              
2022-11-10|MA303C2500|109.50    |84.00     |84.00     |84.00     |84.00     |91.50     |-25.50    |-18.00    |3         |88        |3         |0.25        |0.4172    |27.36     |0                              
2022-11-10|MA303C2550|90.50     |68.50     |68.50     |68.50     |68.50     |74.50     |-22.00    |-16.00    |3         |58        |3         |0.21        |0.3602    |27.48     |0                              
2022-11-10|MA303C2600|74.00     |55.00     |55.00     |55.00     |55.00     |61.00     |-19.00    |-13.00    |3         |18        |3         |0.17        |0.3083    |27.61     |0                              
2022-11-10|MA303C2650|60.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.2616    |27.74     |0                              
2022-11-10|MA303C2700|49.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-10.50    |-10.50    |0         |89        |0         |0.00        |0.2191    |27.87     |0                              
2022-11-10|MA303C2750|40.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.50     |-8.50     |0         |51        |0         |0.00        |0.1821    |28.00     |0                              
2022-11-10|MA303C2800|32.50     |22.50     |22.50     |22.50     |22.50     |25.00     |-10.00    |-7.50     |6         |144       |0         |0.14        |0.1508    |28.13     |0                              
2022-11-10|MA303C2850|26.50     |18.00     |18.00     |18.00     |18.00     |19.50     |-8.50     |-7.00     |1         |162       |0         |0.02        |0.1227    |28.26     |0                              
2022-11-10|MA303C2900|21.50     |15.00     |15.00     |15.00     |15.00     |15.50     |-6.50     |-6.00     |6         |153       |0         |0.09        |0.1003    |28.38     |0                              
2022-11-10|MA303C2950|17.50     |12.50     |12.50     |12.50     |12.50     |12.00     |-5.00     |-5.50     |3         |76        |0         |0.04        |0.0809    |28.50     |0                              
2022-11-10|MA303C3000|14.00     |10.50     |10.50     |9.00      |9.00      |9.50      |-5.00     |-4.50     |6         |78        |0         |0.06        |0.0645    |28.63     |0                              
2022-11-10|MA303C3050|11.50     |9.00      |9.00      |9.00      |9.00      |7.00      |-2.50     |-4.50     |3         |96        |3         |0.03        |0.0520    |28.75     |0                              
2022-11-10|MA303C3100|9.50      |7.50      |7.50      |7.50      |7.50      |5.50      |-2.00     |-4.00     |4         |116       |-1        |0.03        |0.0405    |28.86     |0                              
2022-11-10|MA303C3150|8.00      |6.50      |6.50      |6.50      |6.50      |4.50      |-1.50     |-3.50     |3         |124       |3         |0.02        |0.0326    |28.98     |0                              
2022-11-10|MA303C3200|6.50      |5.50      |5.50      |4.00      |4.00      |3.00      |-2.50     |-3.50     |6         |127       |6         |0.03        |0.0251    |29.09     |0                              
2022-11-10|MA303C3250|5.50      |3.50      |4.50      |3.00      |3.00      |2.50      |-2.50     |-3.00     |18        |222       |15        |0.06        |0.0201    |29.20     |0                              
2022-11-10|MA303P2175|29.00     |36.00     |36.00     |36.00     |36.00     |35.00     |7.00      |6.00      |3         |341       |0         |0.11        |-0.1922   |27.02     |0                              
2022-11-10|MA303P2200|33.50     |44.50     |44.50     |44.50     |44.50     |41.50     |11.00     |8.00      |1         |192       |-1        |0.04        |-0.2180   |27.03     |0                              
2022-11-10|MA303P2225|39.00     |51.50     |51.50     |51.50     |51.50     |48.00     |12.50     |9.00      |1         |105       |0         |0.05        |-0.2439   |27.04     |0                              
2022-11-10|MA303P2250|45.50     |0.00      |0.00      |0.00      |0.00      |55.50     |10.00     |10.00     |0         |68        |0         |0.00        |-0.2719   |27.05     |0                              
2022-11-10|MA303P2275|52.00     |0.00      |0.00      |0.00      |0.00      |63.50     |11.50     |11.50     |0         |46        |0         |0.00        |-0.3007   |27.06     |0                              
2022-11-10|MA303P2300|60.00     |0.00      |0.00      |0.00      |0.00      |72.50     |12.50     |12.50     |0         |57        |0         |0.00        |-0.3302   |27.07     |0                              
2022-11-10|MA303P2325|68.00     |87.50     |87.50     |87.50     |87.50     |82.50     |19.50     |14.50     |6         |58        |0         |0.53        |-0.3610   |27.09     |0                              
2022-11-10|MA303P2350|77.50     |99.00     |99.00     |99.00     |99.00     |93.00     |21.50     |15.50     |7         |80        |0         |0.69        |-0.3917   |27.11     |0                              
2022-11-10|MA303P2375|87.50     |110.50    |110.50    |110.50    |110.50    |104.50    |23.00     |17.00     |7         |66        |0         |0.77        |-0.4232   |27.14     |0                              
2022-11-10|MA303P2400|98.00     |0.00      |0.00      |0.00      |0.00      |117.00    |19.00     |19.00     |0         |89        |0         |0.00        |-0.4546   |27.17     |0                              
2022-11-10|MA303P2425|110.00    |0.00      |0.00      |0.00      |0.00      |130.00    |20.00     |20.00     |0         |79        |0         |0.00        |-0.4859   |27.21     |0                              
2022-11-10|MA303P2450|122.50    |0.00      |0.00      |0.00      |0.00      |144.00    |21.50     |21.50     |0         |69        |0         |0.00        |-0.5168   |27.25     |0                              
2022-11-10|MA303P2475|136.00    |0.00      |0.00      |0.00      |0.00      |158.50    |22.50     |22.50     |0         |19        |0         |0.00        |-0.5476   |27.30     |0                              
2022-11-10|MA303P2500|150.00    |0.00      |0.00      |0.00      |0.00      |174.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.5768   |27.36     |0                              
2022-11-10|MA303P2550|181.00    |0.00      |0.00      |0.00      |0.00      |206.50    |25.50     |25.50     |0         |7         |0         |0.00        |-0.6341   |27.48     |0                              
2022-11-10|MA303P2600|214.00    |0.00      |0.00      |0.00      |0.00      |243.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.6863   |27.61     |0                              
2022-11-10|MA303P2650|250.50    |0.00      |0.00      |0.00      |0.00      |281.00    |30.50     |30.50     |0         |4         |0         |0.00        |-0.7334   |27.74     |0                              
2022-11-10|MA303P2700|289.00    |0.00      |0.00      |0.00      |0.00      |320.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7766   |27.87     |0                              
2022-11-10|MA303P2750|329.00    |0.00      |0.00      |0.00      |0.00      |362.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8142   |28.00     |0                              
2022-11-10|MA303P2800|371.50    |0.00      |0.00      |0.00      |0.00      |406.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8462   |28.13     |0                              
2022-11-10|MA303P2850|415.50    |0.00      |0.00      |0.00      |0.00      |450.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8752   |28.26     |0                              
2022-11-10|MA303P2900|460.00    |0.00      |0.00      |0.00      |0.00      |496.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8985   |28.38     |0                              
2022-11-10|MA303P2950|506.00    |0.00      |0.00      |0.00      |0.00      |542.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9189   |28.50     |0                              
2022-11-10|MA303P3000|552.50    |0.00      |0.00      |0.00      |0.00      |590.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.9364   |28.63     |0                              
2022-11-10|MA303P3050|600.00    |0.00      |0.00      |0.00      |0.00      |638.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.9501   |28.75     |0                              
2022-11-10|MA303P3100|647.50    |0.00      |0.00      |0.00      |0.00      |686.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9629   |28.86     |0                              
2022-11-10|MA303P3150|696.00    |0.00      |0.00      |0.00      |0.00      |735.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9721   |28.98     |0                              
2022-11-10|MA303P3200|744.50    |0.00      |0.00      |0.00      |0.00      |784.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9810   |29.09     |0                              
2022-11-10|MA303P3250|793.50    |0.00      |0.00      |0.00      |0.00      |833.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9875   |29.20     |0                              
2022-11-10|MA304C2175|307.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7612    |27.30     |0                              
2022-11-10|MA304C2200|289.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7379    |27.25     |0                              
2022-11-10|MA304C2225|270.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7128    |27.21     |0                              
2022-11-10|MA304C2250|253.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6878    |27.18     |0                              
2022-11-10|MA304C2275|237.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6616    |27.16     |0                              
2022-11-10|MA304C2300|220.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6348    |27.15     |0                              
2022-11-10|MA304C2325|206.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6081    |27.14     |0                              
2022-11-10|MA304C2350|191.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5806    |27.13     |0                              
2022-11-10|MA304C2375|177.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5531    |27.14     |0                              
2022-11-10|MA304C2400|164.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5257    |27.15     |0                              
2022-11-10|MA304C2425|152.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4987    |27.17     |0                              
2022-11-10|MA304C2450|140.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4718    |27.19     |0                              
2022-11-10|MA304C2475|129.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4451    |27.22     |0                              
2022-11-10|MA304C2500|119.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4197    |27.26     |0                              
2022-11-10|MA304C2550|101.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3695    |27.34     |0                              
2022-11-10|MA304C2600|84.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3243    |27.45     |0                              
2022-11-10|MA304C2650|71.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2818    |27.58     |0                              
2022-11-10|MA304C2700|59.50     |46.00     |46.00     |46.00     |46.00     |51.00     |-13.50    |-8.50     |3         |6         |3         |0.14        |0.2435    |27.72     |0                              
2022-11-10|MA304C2750|49.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2099    |27.89     |0                              
2022-11-10|MA304C2800|41.50     |32.00     |32.00     |32.00     |32.00     |35.00     |-9.50     |-6.50     |3         |12        |0         |0.10        |0.1788    |28.06     |0                              
2022-11-10|MA304C2850|34.00     |27.00     |27.00     |27.00     |27.00     |29.00     |-7.00     |-5.00     |3         |9         |0         |0.08        |0.1535    |28.25     |0                              
2022-11-10|MA304C2900|28.50     |22.50     |22.50     |22.50     |22.50     |24.00     |-6.00     |-4.50     |6         |19        |6         |0.14        |0.1295    |28.44     |0                              
2022-11-10|MA304C2950|23.50     |19.00     |19.00     |19.00     |19.00     |20.00     |-4.50     |-3.50     |3         |24        |3         |0.06        |0.1110    |28.65     |0                              
2022-11-10|MA304C3000|20.00     |16.50     |16.50     |16.50     |16.50     |16.50     |-3.50     |-3.50     |3         |34        |3         |0.05        |0.0932    |28.87     |0                              
2022-11-10|MA304P2175|44.50     |0.00      |0.00      |0.00      |0.00      |52.50     |8.00      |8.00      |0         |0         |0         |0.00        |-0.2322   |27.30     |0                              
2022-11-10|MA304P2200|51.00     |0.00      |0.00      |0.00      |0.00      |59.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.2552   |27.25     |0                              
2022-11-10|MA304P2225|57.00     |0.00      |0.00      |0.00      |0.00      |67.50     |10.50     |10.50     |0         |0         |0         |0.00        |-0.2799   |27.21     |0                              
2022-11-10|MA304P2250|65.00     |0.00      |0.00      |0.00      |0.00      |75.50     |10.50     |10.50     |0         |3         |0         |0.00        |-0.3047   |27.18     |0                              
2022-11-10|MA304P2275|73.50     |0.00      |0.00      |0.00      |0.00      |84.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.3307   |27.16     |0                              
2022-11-10|MA304P2300|81.50     |0.00      |0.00      |0.00      |0.00      |94.50     |13.00     |13.00     |0         |27        |0         |0.00        |-0.3573   |27.15     |0                              
2022-11-10|MA304P2325|92.00     |0.00      |0.00      |0.00      |0.00      |105.00    |13.00     |13.00     |0         |17        |0         |0.00        |-0.3840   |27.14     |0                              
2022-11-10|MA304P2350|102.00    |0.00      |0.00      |0.00      |0.00      |116.50    |14.50     |14.50     |0         |17        |0         |0.00        |-0.4113   |27.13     |0                              
2022-11-10|MA304P2375|112.50    |0.00      |0.00      |0.00      |0.00      |128.50    |16.00     |16.00     |0         |17        |0         |0.00        |-0.4388   |27.14     |0                              
2022-11-10|MA304P2400|125.00    |0.00      |0.00      |0.00      |0.00      |140.50    |15.50     |15.50     |0         |7         |0         |0.00        |-0.4662   |27.15     |0                              
2022-11-10|MA304P2425|137.00    |0.00      |0.00      |0.00      |0.00      |154.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4932   |27.17     |0                              
2022-11-10|MA304P2450|150.00    |0.00      |0.00      |0.00      |0.00      |169.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5201   |27.19     |0                              
2022-11-10|MA304P2475|164.50    |0.00      |0.00      |0.00      |0.00      |183.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5470   |27.22     |0                              
2022-11-10|MA304P2500|178.50    |0.00      |0.00      |0.00      |0.00      |199.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5724   |27.26     |0                              
2022-11-10|MA304P2550|210.00    |0.00      |0.00      |0.00      |0.00      |231.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.6230   |27.34     |0                              
2022-11-10|MA304P2600|243.00    |0.00      |0.00      |0.00      |0.00      |267.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6686   |27.45     |0                              
2022-11-10|MA304P2650|279.50    |0.00      |0.00      |0.00      |0.00      |304.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.7116   |27.58     |0                              
2022-11-10|MA304P2700|317.50    |0.00      |0.00      |0.00      |0.00      |344.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7506   |27.72     |0                              
2022-11-10|MA304P2750|357.00    |0.00      |0.00      |0.00      |0.00      |385.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7849   |27.89     |0                              
2022-11-10|MA304P2800|398.50    |0.00      |0.00      |0.00      |0.00      |427.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8168   |28.06     |0                              
2022-11-10|MA304P2850|441.00    |0.00      |0.00      |0.00      |0.00      |471.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8429   |28.25     |0                              
2022-11-10|MA304P2900|485.50    |0.00      |0.00      |0.00      |0.00      |515.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8680   |28.44     |0                              
2022-11-10|MA304P2950|530.00    |0.00      |0.00      |0.00      |0.00      |561.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8874   |28.65     |0                              
2022-11-10|MA304P3000|576.50    |0.00      |0.00      |0.00      |0.00      |608.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9064   |28.87     |0                              
2022-11-10|MA305C2175|308.00    |281.50    |281.50    |281.50    |281.50    |283.50    |-26.50    |-24.50    |20        |26        |20        |5.63        |0.7303    |27.23     |0                              
2022-11-10|MA305C2200|290.50    |282.00    |286.50    |255.00    |255.00    |267.00    |-35.50    |-23.50    |32        |110       |32        |8.64        |0.7080    |27.21     |0                              
2022-11-10|MA305C2225|273.50    |267.00    |272.00    |248.00    |248.00    |250.50    |-25.50    |-23.00    |48        |68        |48        |12.36       |0.6858    |27.18     |0                              
2022-11-10|MA305C2250|256.50    |251.50    |255.00    |233.00    |233.00    |235.50    |-23.50    |-21.00    |24        |24        |24        |5.66        |0.6623    |27.15     |0                              
2022-11-10|MA305C2275|240.50    |233.50    |233.50    |218.00    |218.00    |220.50    |-22.50    |-20.00    |10        |51        |10        |2.20        |0.6386    |27.13     |0                              
2022-11-10|MA305C2300|225.50    |222.00    |222.00    |196.00    |196.50    |206.00    |-29.00    |-19.50    |22        |108       |6         |4.53        |0.6149    |27.11     |0                              
2022-11-10|MA305C2325|210.50    |208.00    |208.00    |182.50    |182.50    |193.00    |-28.00    |-17.50    |66        |75        |13        |12.58       |0.5907    |27.10     |0                              
2022-11-10|MA305C2350|196.50    |193.50    |196.50    |168.50    |168.50    |180.50    |-28.00    |-16.00    |90        |71        |21        |16.05       |0.5664    |27.09     |0                              
2022-11-10|MA305C2375|183.50    |166.50    |169.00    |156.50    |156.50    |167.50    |-27.00    |-16.00    |87        |84        |50        |14.03       |0.5421    |27.08     |0                              
2022-11-10|MA305C2400|171.00    |164.50    |169.50    |148.00    |148.00    |156.00    |-23.00    |-15.00    |90        |140       |63        |13.96       |0.5180    |27.08     |0                              
2022-11-10|MA305C2425|158.50    |158.00    |158.50    |140.00    |140.00    |145.50    |-18.50    |-13.00    |24        |87        |0         |3.64        |0.4941    |27.08     |0                              
2022-11-10|MA305C2450|148.00    |146.50    |147.00    |125.50    |127.50    |135.00    |-20.50    |-13.00    |19        |75        |12        |2.54        |0.4703    |27.09     |0                              
2022-11-10|MA305C2475|137.50    |136.00    |136.00    |116.00    |116.00    |125.00    |-21.50    |-12.50    |11        |87        |5         |1.43        |0.4467    |27.10     |0                              
2022-11-10|MA305C2500|127.00    |126.00    |126.00    |107.00    |109.00    |116.00    |-18.00    |-11.00    |186       |227       |121       |21.25       |0.4242    |27.11     |0                              
2022-11-10|MA305C2550|109.50    |109.50    |109.50    |93.00     |93.00     |99.00     |-16.50    |-10.50    |35        |114       |9         |3.36        |0.3796    |27.15     |0                              
2022-11-10|MA305C2600|93.50     |93.00     |93.00     |79.50     |81.50     |85.00     |-12.00    |-8.50     |68        |138       |5         |5.67        |0.3385    |27.19     |0                              
2022-11-10|MA305C2650|80.50     |76.00     |81.00     |68.00     |68.00     |71.50     |-12.50    |-9.00     |101       |146       |62        |7.20        |0.2984    |27.24     |0                              
2022-11-10|MA305C2700|69.00     |64.00     |69.50     |57.00     |57.50     |61.00     |-11.50    |-8.00     |178       |120       |73        |10.64       |0.2636    |27.29     |0                              
2022-11-10|MA305C2750|59.50     |56.50     |57.00     |49.00     |49.00     |51.00     |-10.50    |-8.50     |100       |159       |76        |5.34        |0.2297    |27.34     |0                              
2022-11-10|MA305C2800|51.00     |49.50     |49.50     |40.50     |40.50     |43.00     |-10.50    |-8.00     |182       |286       |32        |7.88        |0.2008    |27.39     |0                              
2022-11-10|MA305C2850|44.00     |41.00     |42.00     |34.00     |34.00     |36.00     |-10.00    |-8.00     |412       |497       |255       |15.56       |0.1730    |27.44     |0                              
2022-11-10|MA305C2900|37.50     |35.00     |35.00     |28.50     |28.50     |30.00     |-9.00     |-7.50     |12        |78        |0         |0.38        |0.1500    |27.49     |0                              
2022-11-10|MA305C2950|33.00     |30.00     |30.00     |23.50     |23.50     |24.50     |-9.50     |-8.50     |40        |92        |12        |1.05        |0.1277    |27.55     |0                              
2022-11-10|MA305C3000|28.00     |23.50     |25.00     |20.00     |20.00     |21.00     |-8.00     |-7.00     |75        |263       |53        |1.61        |0.1101    |27.60     |0                              
2022-11-10|MA305P2175|66.00     |66.50     |79.00     |64.50     |79.00     |71.50     |13.00     |5.50      |440       |491       |210       |31.43       |-0.2608   |27.23     |0                              
2022-11-10|MA305P2200|73.50     |80.00     |87.00     |77.50     |87.00     |79.50     |13.50     |6.00      |107       |111       |13        |8.68        |-0.2827   |27.21     |0                              
2022-11-10|MA305P2225|81.50     |80.00     |95.00     |80.00     |95.00     |88.00     |13.50     |6.50      |25        |50        |17        |2.25        |-0.3047   |27.18     |0                              
2022-11-10|MA305P2250|89.00     |92.00     |107.00    |89.50     |107.00    |97.50     |18.00     |8.50      |78        |70        |21        |7.95        |-0.3279   |27.15     |0                              
2022-11-10|MA305P2275|98.00     |101.00    |115.00    |101.00    |115.00    |108.00    |17.00     |10.00     |13        |50        |10        |1.41        |-0.3515   |27.13     |0                              
2022-11-10|MA305P2300|108.00    |119.50    |129.50    |117.50    |129.50    |118.00    |21.50     |10.00     |83        |69        |41        |10.02       |-0.3751   |27.11     |0                              
2022-11-10|MA305P2325|117.50    |122.50    |139.00    |120.00    |138.50    |129.50    |21.00     |12.00     |51        |360       |0         |6.78        |-0.3991   |27.10     |0                              
2022-11-10|MA305P2350|128.50    |131.50    |151.50    |131.50    |150.00    |141.50    |21.50     |13.00     |99        |421       |60        |14.65       |-0.4233   |27.09     |0                              
2022-11-10|MA305P2375|140.00    |145.50    |162.00    |145.50    |162.00    |154.00    |22.00     |14.00     |39        |481       |0         |6.12        |-0.4476   |27.08     |0                              
2022-11-10|MA305P2400|152.00    |156.50    |176.00    |156.00    |176.00    |167.00    |24.00     |15.00     |110       |177       |39        |18.41       |-0.4717   |27.08     |0                              
2022-11-10|MA305P2425|164.50    |169.50    |189.00    |169.50    |189.00    |181.00    |24.50     |16.50     |62        |106       |40        |11.29       |-0.4956   |27.08     |0                              
2022-11-10|MA305P2450|178.50    |183.50    |204.50    |182.00    |204.00    |195.50    |25.50     |17.00     |67        |94        |45        |13.09       |-0.5195   |27.09     |0                              
2022-11-10|MA305P2475|193.00    |199.00    |222.50    |199.00    |222.50    |210.00    |29.50     |17.00     |84        |99        |38        |17.86       |-0.5433   |27.10     |0                              
2022-11-10|MA305P2500|207.00    |209.50    |236.50    |209.50    |236.50    |226.00    |29.50     |19.00     |53        |179       |37        |12.08       |-0.5658   |27.11     |0                              
2022-11-10|MA305P2550|239.50    |245.50    |269.00    |245.50    |269.00    |258.50    |29.50     |19.00     |20        |58        |20        |5.15        |-0.6109   |27.15     |0                              
2022-11-10|MA305P2600|273.00    |294.50    |294.50    |290.50    |290.50    |294.00    |17.50     |21.00     |60        |46        |1         |17.54       |-0.6524   |27.19     |0                              
2022-11-10|MA305P2650|309.50    |0.00      |0.00      |0.00      |0.00      |330.00    |20.50     |20.50     |0         |29        |0         |0.00        |-0.6931   |27.24     |0                              
2022-11-10|MA305P2700|347.00    |373.00    |373.00    |373.00    |373.00    |369.00    |26.00     |22.00     |20        |49        |20        |7.46        |-0.7286   |27.29     |0                              
2022-11-10|MA305P2750|387.00    |413.50    |421.00    |413.50    |421.00    |408.50    |34.00     |21.50     |21        |50        |21        |8.69        |-0.7634   |27.34     |0                              
2022-11-10|MA305P2800|428.00    |434.50    |434.50    |434.50    |434.50    |450.50    |6.50      |22.50     |8         |31        |0         |3.54        |-0.7931   |27.39     |0                              
2022-11-10|MA305P2850|471.00    |0.00      |0.00      |0.00      |0.00      |493.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8220   |27.44     |0                              
2022-11-10|MA305P2900|514.50    |0.00      |0.00      |0.00      |0.00      |537.00    |22.50     |22.50     |0         |4         |0         |0.00        |-0.8462   |27.49     |0                              
2022-11-10|MA305P2950|559.50    |0.00      |0.00      |0.00      |0.00      |581.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8698   |27.55     |0                              
2022-11-10|MA305P3000|604.50    |0.00      |0.00      |0.00      |0.00      |627.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8887   |27.60     |0                              
2022-11-10|MA306C2175|311.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7159    |26.90     |0                              
2022-11-10|MA306C2200|295.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6951    |26.90     |0                              
2022-11-10|MA306C2225|278.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6738    |26.90     |0                              
2022-11-10|MA306C2250|263.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6517    |26.88     |0                              
2022-11-10|MA306C2275|248.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6297    |26.86     |0                              
2022-11-10|MA306C2300|234.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6077    |26.85     |0                              
2022-11-10|MA306C2325|219.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5851    |26.84     |0                              
2022-11-10|MA306C2350|207.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5626    |26.83     |0                              
2022-11-10|MA306C2375|194.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5402    |26.83     |0                              
2022-11-10|MA306C2400|182.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5179    |26.84     |0                              
2022-11-10|MA306C2425|170.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4959    |26.84     |0                              
2022-11-10|MA306C2450|160.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4739    |26.85     |0                              
2022-11-10|MA306C2475|150.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4520    |26.86     |0                              
2022-11-10|MA306C2500|139.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4312    |26.87     |0                              
2022-11-10|MA306C2550|122.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3900    |26.90     |0                              
2022-11-10|MA306C2600|105.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3513    |26.94     |0                              
2022-11-10|MA306C2650|92.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3143    |26.97     |0                              
2022-11-10|MA306C2700|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2804    |27.01     |0                              
2022-11-10|MA306C2750|68.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2484    |27.05     |0                              
2022-11-10|MA306C2800|58.00     |55.50     |55.50     |50.50     |50.50     |52.00     |-7.50     |-6.00     |81        |34        |27        |4.26        |0.2196    |27.09     |0                              
2022-11-10|MA306P2175|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |4         |0         |0.00        |-0.2734   |26.90     |0                              
2022-11-10|MA306P2200|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2939   |26.90     |0                              
2022-11-10|MA306P2225|92.50     |0.00      |0.00      |0.00      |0.00      |100.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3150   |26.90     |0                              
2022-11-10|MA306P2250|102.00    |0.00      |0.00      |0.00      |0.00      |110.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3367   |26.88     |0                              
2022-11-10|MA306P2275|112.00    |0.00      |0.00      |0.00      |0.00      |121.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.3586   |26.86     |0                              
2022-11-10|MA306P2300|122.00    |0.00      |0.00      |0.00      |0.00      |131.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3805   |26.85     |0                              
2022-11-10|MA306P2325|132.50    |0.00      |0.00      |0.00      |0.00      |143.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4029   |26.84     |0                              
2022-11-10|MA306P2350|144.50    |0.00      |0.00      |0.00      |0.00      |155.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4253   |26.83     |0                              
2022-11-10|MA306P2375|157.00    |0.00      |0.00      |0.00      |0.00      |168.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4478   |26.83     |0                              
2022-11-10|MA306P2400|169.50    |0.00      |0.00      |0.00      |0.00      |181.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4700   |26.84     |0                              
2022-11-10|MA306P2425|182.50    |0.00      |0.00      |0.00      |0.00      |195.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4920   |26.84     |0                              
2022-11-10|MA306P2450|197.00    |0.00      |0.00      |0.00      |0.00      |210.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5141   |26.85     |0                              
2022-11-10|MA306P2475|211.00    |0.00      |0.00      |0.00      |0.00      |224.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5362   |26.86     |0                              
2022-11-10|MA306P2500|225.50    |0.00      |0.00      |0.00      |0.00      |240.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5570   |26.87     |0                              
2022-11-10|MA306P2550|257.50    |0.00      |0.00      |0.00      |0.00      |272.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5986   |26.90     |0                              
2022-11-10|MA306P2600|290.00    |0.00      |0.00      |0.00      |0.00      |307.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6379   |26.94     |0                              
2022-11-10|MA306P2650|326.00    |0.00      |0.00      |0.00      |0.00      |343.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6756   |26.97     |0                              
2022-11-10|MA306P2700|362.50    |0.00      |0.00      |0.00      |0.00      |381.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7102   |27.01     |0                              
2022-11-10|MA306P2750|401.50    |0.00      |0.00      |0.00      |0.00      |420.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7431   |27.05     |0                              
2022-11-10|MA306P2800|440.50    |0.00      |0.00      |0.00      |0.00      |461.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7729   |27.09     |0                              
2022-11-10|MA307C2175|312.50    |0.00      |0.00      |0.00      |0.00      |313.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7129    |26.85     |0                              
2022-11-10|MA307C2200|296.50    |0.00      |0.00      |0.00      |0.00      |296.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6938    |26.85     |0                              
2022-11-10|MA307C2225|281.00    |0.00      |0.00      |0.00      |0.00      |281.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6742    |26.83     |0                              
2022-11-10|MA307C2250|266.50    |0.00      |0.00      |0.00      |0.00      |267.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6540    |26.81     |0                              
2022-11-10|MA307C2275|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6338    |26.79     |0                              
2022-11-10|MA307C2300|238.00    |0.00      |0.00      |0.00      |0.00      |238.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6137    |26.78     |0                              
2022-11-10|MA307C2325|225.50    |0.00      |0.00      |0.00      |0.00      |225.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5931    |26.77     |0                              
2022-11-10|MA307C2350|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5725    |26.77     |0                              
2022-11-10|MA307C2375|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5520    |26.76     |0                              
2022-11-10|MA307C2400|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5315    |26.77     |0                              
2022-11-10|MA307C2425|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5114    |26.77     |0                              
2022-11-10|MA307C2450|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4913    |26.78     |0                              
2022-11-10|MA307C2475|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4713    |26.79     |0                              
2022-11-10|MA307C2500|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4514    |26.80     |0                              
2022-11-10|MA307C2550|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4138    |26.82     |0                              
2022-11-10|MA307C2600|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3765    |26.85     |0                              
2022-11-10|MA307C2650|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.3427    |26.89     |0                              
2022-11-10|MA307C2700|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |5         |0         |0.00        |0.3092    |26.92     |0                              
2022-11-10|MA307C2750|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |5         |0         |0.00        |0.2792    |26.96     |0                              
2022-11-10|MA307C2800|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |5         |0         |0.00        |0.2503    |26.99     |0                              
2022-11-10|MA307C2850|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2240    |27.03     |0                              
2022-11-10|MA307C2900|50.50     |55.00     |55.00     |48.00     |48.00     |50.00     |-2.50     |-0.50     |129       |69        |51        |6.57        |0.2000    |27.06     |0                              
2022-11-10|MA307C2950|43.00     |49.50     |49.50     |41.50     |42.00     |43.00     |-1.00     |0.00      |149       |93        |46        |6.62        |0.1769    |27.10     |0                              
2022-11-10|MA307P2175|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.2745   |26.85     |0                              
2022-11-10|MA307P2200|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2933   |26.85     |0                              
2022-11-10|MA307P2225|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3126   |26.83     |0                              
2022-11-10|MA307P2250|121.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3325   |26.81     |0                              
2022-11-10|MA307P2275|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.3524   |26.79     |0                              
2022-11-10|MA307P2300|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3725   |26.78     |0                              
2022-11-10|MA307P2325|153.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3929   |26.77     |0                              
2022-11-10|MA307P2350|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4133   |26.77     |0                              
2022-11-10|MA307P2375|178.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4338   |26.76     |0                              
2022-11-10|MA307P2400|190.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4544   |26.77     |0                              
2022-11-10|MA307P2425|205.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4744   |26.77     |0                              
2022-11-10|MA307P2450|219.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4945   |26.78     |0                              
2022-11-10|MA307P2475|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5147   |26.79     |0                              
2022-11-10|MA307P2500|248.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5347   |26.80     |0                              
2022-11-10|MA307P2550|280.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5726   |26.82     |0                              
2022-11-10|MA307P2600|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6105   |26.85     |0                              
2022-11-10|MA307P2650|349.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6449   |26.89     |0                              
2022-11-10|MA307P2700|385.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6793   |26.92     |0                              
2022-11-10|MA307P2750|424.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7100   |26.96     |0                              
2022-11-10|MA307P2800|463.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7400   |26.99     |0                              
2022-11-10|MA307P2850|504.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7673   |27.03     |0                              
2022-11-10|MA307P2900|546.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7926   |27.06     |0                              
2022-11-10|MA307P2950|588.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8171   |27.10     |0                              
2022-11-10|MA308C2200|325.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6867    |26.76     |0                              
2022-11-10|MA308C2225|309.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6677    |26.76     |0                              
2022-11-10|MA308C2250|294.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6487    |26.74     |0                              
2022-11-10|MA308C2275|280.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6298    |26.73     |0                              
2022-11-10|MA308C2300|266.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6109    |26.72     |0                              
2022-11-10|MA308C2325|252.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5916    |26.71     |0                              
2022-11-10|MA308C2350|240.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5723    |26.70     |0                              
2022-11-10|MA308C2375|227.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5531    |26.70     |0                              
2022-11-10|MA308C2400|215.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5340    |26.70     |0                              
2022-11-10|MA308C2425|203.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5151    |26.70     |0                              
2022-11-10|MA308C2450|193.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.4963    |26.71     |0                              
2022-11-10|MA308C2475|183.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.4776    |26.72     |0                              
2022-11-10|MA308C2500|172.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4590    |26.73     |0                              
2022-11-10|MA308C2550|153.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4236    |26.75     |0                              
2022-11-10|MA308C2600|137.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3888    |26.78     |0                              
2022-11-10|MA308C2650|121.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3562    |26.81     |0                              
2022-11-10|MA308C2700|108.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3249    |26.84     |0                              
2022-11-10|MA308C2750|95.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.2952    |26.87     |0                              
2022-11-10|MA308C2800|84.00     |77.00     |78.50     |76.50     |78.50     |77.50     |-5.50     |-6.50     |9         |12        |0         |0.70        |0.2682    |26.90     |0                              
2022-11-10|MA308C2850|74.00     |70.00     |70.00     |66.00     |68.50     |67.00     |-5.50     |-7.00     |56        |27        |12        |3.82        |0.2413    |26.93     |0                              
2022-11-10|MA308C2900|65.00     |66.00     |66.00     |58.00     |59.50     |59.50     |-5.50     |-5.50     |56        |67        |24        |3.41        |0.2185    |26.97     |0                              
2022-11-10|MA308P2200|104.50    |0.00      |0.00      |0.00      |0.00      |110.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2986   |26.76     |0                              
2022-11-10|MA308P2225|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3172   |26.76     |0                              
2022-11-10|MA308P2250|123.50    |0.00      |0.00      |0.00      |0.00      |131.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3359   |26.74     |0                              
2022-11-10|MA308P2275|134.00    |0.00      |0.00      |0.00      |0.00      |141.50    |7.50      |7.50      |0         |1         |0         |0.00        |-0.3546   |26.73     |0                              
2022-11-10|MA308P2300|144.00    |0.00      |0.00      |0.00      |0.00      |152.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3734   |26.72     |0                              
2022-11-10|MA308P2325|155.00    |0.00      |0.00      |0.00      |0.00      |164.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3925   |26.71     |0                              
2022-11-10|MA308P2350|167.00    |0.00      |0.00      |0.00      |0.00      |176.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4116   |26.70     |0                              
2022-11-10|MA308P2375|179.50    |0.00      |0.00      |0.00      |0.00      |189.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4308   |26.70     |0                              
2022-11-10|MA308P2400|192.00    |0.00      |0.00      |0.00      |0.00      |201.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4501   |26.70     |0                              
2022-11-10|MA308P2425|204.50    |0.00      |0.00      |0.00      |0.00      |215.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4688   |26.70     |0                              
2022-11-10|MA308P2450|218.50    |0.00      |0.00      |0.00      |0.00      |230.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4876   |26.71     |0                              
2022-11-10|MA308P2475|233.00    |0.00      |0.00      |0.00      |0.00      |244.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5064   |26.72     |0                              
2022-11-10|MA308P2500|247.50    |0.00      |0.00      |0.00      |0.00      |259.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5253   |26.73     |0                              
2022-11-10|MA308P2550|277.50    |0.00      |0.00      |0.00      |0.00      |291.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5609   |26.75     |0                              
2022-11-10|MA308P2600|310.50    |0.00      |0.00      |0.00      |0.00      |323.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5964   |26.78     |0                              
2022-11-10|MA308P2650|343.50    |0.00      |0.00      |0.00      |0.00      |358.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6295   |26.81     |0                              
2022-11-10|MA308P2700|379.50    |0.00      |0.00      |0.00      |0.00      |394.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6616   |26.84     |0                              
2022-11-10|MA308P2750|416.00    |0.00      |0.00      |0.00      |0.00      |432.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6923   |26.87     |0                              
2022-11-10|MA308P2800|454.50    |0.00      |0.00      |0.00      |0.00      |471.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7203   |26.90     |0                              
2022-11-10|MA308P2850|494.00    |0.00      |0.00      |0.00      |0.00      |510.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7484   |26.93     |0                              
2022-11-10|MA308P2900|534.00    |0.00      |0.00      |0.00      |0.00      |552.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7724   |26.97     |0                              
2022-11-10|MA309C2200|342.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6861    |26.68     |0                              
2022-11-10|MA309C2225|326.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6680    |26.68     |0                              
2022-11-10|MA309C2250|312.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6501    |26.67     |0                              
2022-11-10|MA309C2275|297.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6322    |26.66     |0                              
2022-11-10|MA309C2300|283.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6144    |26.65     |0                              
2022-11-10|MA309C2325|269.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5962    |26.64     |0                              
2022-11-10|MA309C2350|257.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5780    |26.64     |0                              
2022-11-10|MA309C2375|245.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5599    |26.64     |0                              
2022-11-10|MA309C2400|232.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5418    |26.64     |0                              
2022-11-10|MA309C2425|220.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5240    |26.64     |0                              
2022-11-10|MA309C2450|209.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5063    |26.65     |0                              
2022-11-10|MA309C2475|199.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.4887    |26.66     |0                              
2022-11-10|MA309C2500|189.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4712    |26.67     |0                              
2022-11-10|MA309C2550|169.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4373    |26.69     |0                              
2022-11-10|MA309C2600|153.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4045    |26.71     |0                              
2022-11-10|MA309C2650|136.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3725    |26.74     |0                              
2022-11-10|MA309C2700|122.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.3431    |26.77     |0                              
2022-11-10|MA309C2750|109.00    |105.00    |105.00    |99.00     |99.00     |100.00    |-10.00    |-9.00     |7         |7         |7         |0.71        |0.3139    |26.80     |0                              
2022-11-10|MA309C2800|96.50     |94.50     |95.00     |87.00     |87.00     |89.00     |-9.50     |-7.50     |41        |50        |19        |3.68        |0.2875    |26.83     |0                              
2022-11-10|MA309P2200|111.00    |0.00      |0.00      |0.00      |0.00      |117.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.2977   |26.68     |0                              
2022-11-10|MA309P2225|120.00    |0.00      |0.00      |0.00      |0.00      |128.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3153   |26.68     |0                              
2022-11-10|MA309P2250|130.00    |0.00      |0.00      |0.00      |0.00      |138.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3328   |26.67     |0                              
2022-11-10|MA309P2275|140.50    |0.00      |0.00      |0.00      |0.00      |148.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3505   |26.66     |0                              
2022-11-10|MA309P2300|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |1         |0         |0.00        |-0.3682   |26.65     |0                              
2022-11-10|MA309P2325|161.00    |0.00      |0.00      |0.00      |0.00      |171.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3862   |26.64     |0                              
2022-11-10|MA309P2350|173.50    |0.00      |0.00      |0.00      |0.00      |183.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4042   |26.64     |0                              
2022-11-10|MA309P2375|186.00    |0.00      |0.00      |0.00      |0.00      |196.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4223   |26.64     |0                              
2022-11-10|MA309P2400|198.50    |0.00      |0.00      |0.00      |0.00      |208.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4404   |26.64     |0                              
2022-11-10|MA309P2425|210.50    |0.00      |0.00      |0.00      |0.00      |222.00    |11.50     |11.50     |0         |1         |0         |0.00        |-0.4582   |26.64     |0                              
2022-11-10|MA309P2450|224.50    |0.00      |0.00      |0.00      |0.00      |236.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4759   |26.65     |0                              
2022-11-10|MA309P2475|239.00    |0.00      |0.00      |0.00      |0.00      |251.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4935   |26.66     |0                              
2022-11-10|MA309P2500|253.00    |0.00      |0.00      |0.00      |0.00      |265.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5113   |26.67     |0                              
2022-11-10|MA309P2550|282.50    |0.00      |0.00      |0.00      |0.00      |296.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5455   |26.69     |0                              
2022-11-10|MA309P2600|315.00    |0.00      |0.00      |0.00      |0.00      |329.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5787   |26.71     |0                              
2022-11-10|MA309P2650|347.50    |0.00      |0.00      |0.00      |0.00      |362.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6114   |26.74     |0                              
2022-11-10|MA309P2700|382.50    |0.00      |0.00      |0.00      |0.00      |399.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6415   |26.77     |0                              
2022-11-10|MA309P2750|419.00    |0.00      |0.00      |0.00      |0.00      |435.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6718   |26.80     |0                              
2022-11-10|MA309P2800|455.50    |0.00      |0.00      |0.00      |0.00      |473.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6991   |26.83     |0                              
2022-11-10|OI301C10000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |82.00     |82.00     |0         |70        |0         |0.00        |0.9760    |31.05     |0                              
2022-11-10|OI301C10200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |81.00     |81.00     |0         |121       |0         |0.00        |0.9631    |29.93     |0                              
2022-11-10|OI301C10400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |79.00     |79.00     |0         |115       |0         |0.00        |0.9438    |28.91     |0                              
2022-11-10|OI301C10600|1,049.50  |1,086.50  |1,086.50  |1,086.50  |1,086.50  |1,125.50  |37.00     |76.00     |1         |121       |-1        |1.09        |0.9150    |28.03     |0                              
2022-11-10|OI301C10800|873.50    |885.50    |1,042.00  |885.50    |1,042.00  |945.50    |168.50    |72.00     |46        |204       |-3        |43.19       |0.8734    |27.33     |0                              
2022-11-10|OI301C11000|711.00    |720.50    |864.00    |720.00    |864.00    |776.50    |153.00    |65.50     |74        |302       |-32       |57.45       |0.8162    |26.84     |0                              
2022-11-10|OI301C11200|564.50    |571.00    |706.00    |571.00    |706.00    |621.50    |141.50    |57.00     |124       |259       |-69       |79.03       |0.7429    |26.57     |0                              
2022-11-10|OI301C11400|436.50    |416.50    |565.50    |415.00    |565.50    |486.50    |129.00    |50.00     |311       |511       |2         |149.72      |0.6547    |26.52     |0                              
2022-11-10|OI301C11600|329.50    |332.50    |438.50    |326.00    |436.00    |372.50    |106.50    |43.00     |271       |299       |17        |101.39      |0.5583    |26.65     |0                              
2022-11-10|OI301C11800|244.50    |246.00    |338.00    |243.50    |325.00    |279.50    |80.50     |35.00     |556       |356       |159       |155.93      |0.4616    |26.92     |0                              
2022-11-10|OI301C12000|179.00    |159.00    |252.50    |159.00    |248.50    |205.50    |69.50     |26.50     |2,475     |703       |266       |517.78      |0.3708    |27.30     |0                              
2022-11-10|OI301C12200|129.00    |117.00    |184.00    |116.00    |182.50    |149.50    |53.50     |20.50     |744       |789       |12        |110.84      |0.2906    |27.75     |0                              
2022-11-10|OI301C12400|92.00     |83.00     |135.00    |83.00     |134.00    |107.50    |42.00     |15.50     |813       |360       |-126      |87.33       |0.2231    |28.26     |0                              
2022-11-10|OI301C12600|65.50     |60.00     |99.50     |57.00     |96.00     |76.50     |30.50     |11.00     |5,740     |1,200     |33        |464.65      |0.1687    |28.80     |0                              
2022-11-10|OI301C12800|46.00     |36.50     |72.50     |36.50     |72.50     |55.00     |26.50     |9.00      |2,646     |759       |39        |151.10      |0.1262    |29.35     |0                              
2022-11-10|OI301C13000|32.00     |29.50     |53.50     |29.50     |53.50     |39.00     |21.50     |7.00      |3,684     |1,633     |188       |151.47      |0.0938    |29.92     |0                              
2022-11-10|OI301C13200|22.50     |22.50     |39.00     |20.00     |38.00     |28.00     |15.50     |5.50      |9,562     |2,613     |54        |291.07      |0.0692    |30.49     |0                              
2022-11-10|OI301C13400|16.00     |14.50     |29.00     |14.50     |29.00     |19.50     |13.00     |3.50      |4,487     |862       |161       |103.81      |0.0505    |31.06     |0                              
2022-11-10|OI301C9200|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,493.50  |85.50     |85.50     |0         |0         |0         |0.00        |0.9975    |36.04     |0                              
2022-11-10|OI301C9300|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,393.50  |84.50     |84.50     |0         |2         |0         |0.00        |0.9962    |35.40     |0                              
2022-11-10|OI301C9400|2,209.50  |0.00      |0.00      |0.00      |0.00      |2,294.00  |84.50     |84.50     |0         |2         |0         |0.00        |0.9949    |34.75     |0                              
2022-11-10|OI301C9500|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,194.50  |84.50     |84.50     |0         |0         |0         |0.00        |0.9928    |34.11     |0                              
2022-11-10|OI301C9600|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.9907    |33.48     |0                              
2022-11-10|OI301C9700|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |84.00     |84.00     |0         |20        |0         |0.00        |0.9881    |32.86     |0                              
2022-11-10|OI301C9800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |83.00     |83.00     |0         |54        |0         |0.00        |0.9847    |32.24     |0                              
2022-11-10|OI301C9900|1,715.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |82.50     |82.50     |0         |59        |0         |0.00        |0.9811    |31.64     |0                              
2022-11-10|OI301P10000|13.00     |13.50     |14.00     |7.00      |8.00      |9.00      |-5.00     |-4.00     |4,353     |4,081     |-164      |43.67       |-0.0243   |31.05     |0                              
2022-11-10|OI301P10200|19.00     |17.00     |17.00     |10.00     |11.00     |14.00     |-8.00     |-5.00     |1,338     |924       |48        |17.17       |-0.0368   |29.93     |0                              
2022-11-10|OI301P10400|29.00     |27.00     |27.00     |16.50     |18.00     |21.50     |-11.00    |-7.50     |3,055     |1,246     |19        |62.48       |-0.0558   |28.91     |0                              
2022-11-10|OI301P10600|44.50     |41.00     |43.50     |27.00     |29.00     |34.50     |-15.50    |-10.00    |2,180     |733       |31        |72.04       |-0.0842   |28.03     |0                              
2022-11-10|OI301P10800|68.00     |64.50     |68.00     |43.50     |46.00     |54.00     |-22.00    |-14.00    |3,207     |1,337     |265       |167.33      |-0.1254   |27.33     |0                              
2022-11-10|OI301P11000|105.00    |100.50    |104.50    |68.00     |73.50     |84.50     |-31.50    |-20.50    |4,091     |1,186     |224       |332.70      |-0.1823   |26.84     |0                              
2022-11-10|OI301P11200|158.00    |156.00    |156.00    |105.00    |111.00    |129.50    |-47.00    |-28.50    |1,024     |1,050     |58        |129.01      |-0.2554   |26.57     |0                              
2022-11-10|OI301P11400|230.00    |230.00    |230.00    |158.50    |168.00    |194.00    |-62.00    |-36.00    |663       |412       |40        |126.91      |-0.3435   |26.52     |0                              
2022-11-10|OI301P11600|322.50    |320.00    |324.50    |232.00    |241.50    |279.50    |-81.00    |-43.00    |710       |363       |141       |196.70      |-0.4397   |26.65     |0                              
2022-11-10|OI301P11800|437.50    |423.00    |425.50    |331.50    |337.50    |386.00    |-100.00   |-51.50    |346       |196       |117       |134.50      |-0.5365   |26.92     |0                              
2022-11-10|OI301P12000|571.00    |553.00    |557.00    |439.00    |448.50    |512.00    |-122.50   |-59.00    |113       |132       |52        |58.45       |-0.6273   |27.30     |0                              
2022-11-10|OI301P12200|721.00    |669.50    |669.50    |601.50    |601.50    |655.50    |-119.50   |-65.50    |47        |71        |32        |31.04       |-0.7077   |27.75     |0                              
2022-11-10|OI301P12400|883.50    |827.00    |827.00    |737.50    |737.50    |813.00    |-146.00   |-70.50    |40        |8         |-5        |32.82       |-0.7754   |28.26     |0                              
2022-11-10|OI301P12600|1,056.50  |0.00      |0.00      |0.00      |0.00      |982.00    |-74.50    |-74.50    |0         |2         |0         |0.00        |-0.8300   |28.80     |0                              
2022-11-10|OI301P12800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-77.00    |-77.00    |0         |2         |0         |0.00        |-0.8727   |29.35     |0                              
2022-11-10|OI301P13000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-79.00    |-79.00    |0         |2         |0         |0.00        |-0.9055   |29.92     |0                              
2022-11-10|OI301P13200|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-80.50    |-80.50    |0         |2         |0         |0.00        |-0.9304   |30.49     |0                              
2022-11-10|OI301P13400|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,724.50  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9494   |31.06     |0                              
2022-11-10|OI301P9200|3.00      |2.50      |3.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |559       |2,042     |24        |1.47        |-0.0046   |36.04     |0                              
2022-11-10|OI301P9300|4.00      |3.00      |4.00      |2.50      |3.00      |2.00      |-1.00     |-2.00     |206       |686       |43        |0.70        |-0.0057   |35.40     |0                              
2022-11-10|OI301P9400|4.50      |3.00      |4.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |218       |355       |30        |0.71        |-0.0068   |34.75     |0                              
2022-11-10|OI301P9500|5.50      |3.50      |4.50      |1.00      |2.00      |3.00      |-3.50     |-2.50     |497       |383       |-83       |1.45        |-0.0086   |34.11     |0                              
2022-11-10|OI301P9600|6.50      |5.00      |5.00      |3.50      |3.50      |4.00      |-3.00     |-2.50     |194       |517       |40        |0.74        |-0.0105   |33.48     |0                              
2022-11-10|OI301P9700|7.50      |5.00      |5.00      |4.00      |4.50      |4.50      |-3.00     |-3.00     |237       |682       |40        |1.07        |-0.0129   |32.86     |0                              
2022-11-10|OI301P9800|9.00      |7.50      |7.50      |4.50      |4.50      |6.00      |-4.50     |-3.00     |507       |1,398     |5         |2.77        |-0.0161   |32.24     |0                              
2022-11-10|OI301P9900|11.00     |9.50      |9.50      |6.00      |6.00      |7.00      |-5.00     |-4.00     |788       |1,385     |56        |5.63        |-0.0194   |31.64     |0                              
2022-11-10|OI303C10000|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,323.00  |29.50     |29.50     |0         |52        |0         |0.00        |0.8245    |26.46     |0                              
2022-11-10|OI303C10200|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |29.00     |29.00     |0         |83        |0         |0.00        |0.7847    |26.06     |0                              
2022-11-10|OI303C10400|984.50    |1,004.00  |1,005.00  |1,004.00  |1,005.00  |1,012.00  |20.50     |27.50     |13        |66        |-1        |13.10       |0.7399    |25.71     |0                              
2022-11-10|OI303C10600|847.00    |948.50    |948.50    |948.50    |948.50    |873.50    |101.50    |26.50     |6         |82        |0         |5.69        |0.6889    |25.44     |0                              
2022-11-10|OI303C10800|724.00    |0.00      |0.00      |0.00      |0.00      |747.00    |23.00     |23.00     |0         |93        |0         |0.00        |0.6341    |25.22     |0                              
2022-11-10|OI303C11000|613.00    |693.00    |693.00    |693.00    |693.00    |632.00    |80.00     |19.00     |4         |69        |-2        |2.65        |0.5767    |25.07     |0                              
2022-11-10|OI303C11200|513.50    |510.00    |575.00    |503.00    |573.00    |528.50    |59.50     |15.00     |23        |79        |8         |12.62       |0.5178    |24.99     |0                              
2022-11-10|OI303C11400|426.50    |424.00    |464.00    |418.00    |418.00    |441.50    |-8.50     |15.00     |47        |84        |-8        |20.47       |0.4595    |24.97     |0                              
2022-11-10|OI303C11600|354.00    |349.00    |397.50    |342.00    |397.50    |366.00    |43.50     |12.00     |25        |99        |-3        |9.12        |0.4034    |25.00     |0                              
2022-11-10|OI303C11800|291.00    |284.50    |315.00    |283.50    |283.50    |300.50    |-7.50     |9.50      |62        |159       |-1        |18.29       |0.3502    |25.09     |0                              
2022-11-10|OI303C12000|235.50    |247.00    |272.50    |240.00    |271.50    |246.00    |36.00     |10.50     |94        |102       |-12       |23.23       |0.3014    |25.23     |0                              
2022-11-10|OI303C12200|193.50    |186.00    |223.00    |186.00    |223.00    |202.50    |29.50     |9.00      |99        |100       |-28       |20.40       |0.2583    |25.42     |0                              
2022-11-10|OI303C12400|156.00    |155.00    |185.00    |154.00    |185.00    |164.50    |29.00     |8.50      |74        |136       |1         |12.17       |0.2191    |25.64     |0                              
2022-11-10|OI303C12600|125.00    |125.00    |149.00    |125.00    |147.50    |135.00    |22.50     |10.00     |141       |142       |0         |18.83       |0.1858    |25.89     |0                              
2022-11-10|OI303C12800|101.50    |101.50    |122.00    |100.50    |120.00    |110.50    |18.50     |9.00      |202       |167       |-19       |22.14       |0.1570    |26.17     |0                              
2022-11-10|OI303C13000|80.50     |75.00     |97.50     |75.00     |97.50     |90.00     |17.00     |9.50      |218       |183       |89        |19.12       |0.1319    |26.48     |0                              
2022-11-10|OI303C9000|2,209.50  |0.00      |0.00      |0.00      |0.00      |2,218.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9471    |29.25     |0                              
2022-11-10|OI303C9100|2,111.50  |0.00      |0.00      |0.00      |0.00      |2,123.50  |12.00     |12.00     |0         |0         |0         |0.00        |0.9394    |28.92     |0                              
2022-11-10|OI303C9200|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,029.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9316    |28.60     |0                              
2022-11-10|OI303C9300|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9220    |28.30     |0                              
2022-11-10|OI303C9400|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,845.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.9114    |28.00     |0                              
2022-11-10|OI303C9500|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |23.00     |23.00     |0         |5         |0         |0.00        |0.9006    |27.71     |0                              
2022-11-10|OI303C9600|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8878    |27.44     |0                              
2022-11-10|OI303C9700|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |27.50     |27.50     |0         |11        |0         |0.00        |0.8737    |27.17     |0                              
2022-11-10|OI303C9800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |28.00     |28.00     |0         |35        |0         |0.00        |0.8593    |26.92     |0                              
2022-11-10|OI303C9900|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |28.50     |28.50     |0         |37        |0         |0.00        |0.8425    |26.68     |0                              
2022-11-10|OI303P10000|149.00    |146.50    |146.50    |124.00    |125.50    |140.00    |-23.50    |-9.00     |77        |136       |2         |10.34       |-0.1712   |26.46     |0                              
2022-11-10|OI303P10200|189.00    |184.50    |186.00    |158.50    |159.00    |179.50    |-30.00    |-9.50     |38        |118       |-30       |6.55        |-0.2104   |26.06     |0                              
2022-11-10|OI303P10400|238.50    |228.50    |232.50    |202.50    |202.50    |227.00    |-36.00    |-11.50    |38        |157       |10        |8.42        |-0.2547   |25.71     |0                              
2022-11-10|OI303P10600|299.00    |290.00    |301.00    |260.50    |260.50    |287.50    |-38.50    |-11.50    |85        |112       |10        |24.26       |-0.3053   |25.44     |0                              
2022-11-10|OI303P10800|375.00    |367.50    |368.50    |332.00    |332.00    |359.50    |-43.00    |-15.50    |46        |78        |-10       |16.76       |-0.3599   |25.22     |0                              
2022-11-10|OI303P11000|463.00    |449.00    |456.00    |415.00    |415.00    |443.50    |-48.00    |-19.50    |17        |111       |6         |7.54        |-0.4172   |25.07     |0                              
2022-11-10|OI303P11200|562.00    |564.00    |564.00    |500.00    |500.00    |538.50    |-62.00    |-23.50    |54        |86        |2         |29.12       |-0.4760   |24.99     |0                              
2022-11-10|OI303P11400|674.00    |674.50    |674.50    |624.00    |624.00    |650.00    |-50.00    |-24.00    |18        |59        |-1        |11.70       |-0.5344   |24.97     |0                              
2022-11-10|OI303P11600|800.50    |767.00    |802.50    |761.00    |770.50    |773.50    |-30.00    |-27.00    |11        |56        |4         |8.60        |-0.5906   |25.00     |0                              
2022-11-10|OI303P11800|936.00    |899.00    |928.00    |899.00    |928.00    |906.50    |-8.00     |-29.50    |24        |13        |1         |21.91       |-0.6441   |25.09     |0                              
2022-11-10|OI303P12000|1,079.50  |1,042.00  |1,096.00  |1,042.00  |1,096.00  |1,051.00  |16.50     |-28.50    |16        |19        |13        |17.00       |-0.6933   |25.23     |0                              
2022-11-10|OI303P12200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7368   |25.42     |0                              
2022-11-10|OI303P12400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7765   |25.64     |0                              
2022-11-10|OI303P12600|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8104   |25.89     |0                              
2022-11-10|OI303P12800|1,741.50  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8398   |26.17     |0                              
2022-11-10|OI303P13000|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8657   |26.48     |0                              
2022-11-10|OI303P9000|69.00     |44.00     |44.00     |37.50     |38.00     |37.00     |-31.00    |-32.00    |78        |245       |11        |3.09        |-0.0526   |29.25     |0                              
2022-11-10|OI303P9100|70.50     |46.00     |47.00     |43.50     |43.50     |42.50     |-27.00    |-28.00    |7         |132       |7         |0.32        |-0.0598   |28.92     |0                              
2022-11-10|OI303P9200|73.00     |54.50     |54.50     |47.50     |48.00     |48.50     |-25.00    |-24.50    |84        |262       |27        |4.29        |-0.0671   |28.60     |0                              
2022-11-10|OI303P9300|76.50     |58.00     |58.00     |55.00     |55.00     |56.00     |-21.50    |-20.50    |3         |225       |1         |0.17        |-0.0763   |28.30     |0                              
2022-11-10|OI303P9400|81.00     |69.50     |69.50     |59.50     |59.50     |64.00     |-21.50    |-17.00    |34        |250       |12        |2.27        |-0.0865   |28.00     |0                              
2022-11-10|OI303P9500|89.00     |80.00     |80.00     |66.50     |66.50     |72.50     |-22.50    |-16.50    |14        |190       |4         |1.02        |-0.0969   |27.71     |0                              
2022-11-10|OI303P9600|97.50     |89.50     |89.50     |76.00     |76.00     |83.00     |-21.50    |-14.50    |80        |184       |31        |6.59        |-0.1093   |27.44     |0                              
2022-11-10|OI303P9700|107.00    |100.00    |100.00    |86.00     |86.00     |95.00     |-21.00    |-12.00    |115       |193       |52        |11.02       |-0.1230   |27.17     |0                              
2022-11-10|OI303P9800|118.50    |113.50    |113.50    |97.50     |98.00     |107.50    |-20.50    |-11.00    |82        |111       |7         |8.80        |-0.1370   |26.92     |0                              
2022-11-10|OI303P9900|133.50    |126.00    |127.00    |109.50    |109.50    |123.00    |-24.00    |-10.50    |66        |103       |-21       |7.95        |-0.1535   |26.68     |0                              
2022-11-10|OI305C10000|1,025.50  |1,059.00  |1,126.00  |1,059.00  |1,126.00  |1,056.00  |100.50    |30.50     |22        |22        |-8        |23.68       |0.6928    |24.78     |0                              
2022-11-10|OI305C10200|905.00    |932.50    |932.50    |932.50    |932.50    |932.00    |27.50     |27.00     |5         |51        |0         |4.66        |0.6476    |24.67     |0                              
2022-11-10|OI305C10400|791.00    |818.50    |818.50    |795.50    |795.50    |814.50    |4.50      |23.50     |5         |58        |-1        |4.07        |0.6011    |24.60     |0                              
2022-11-10|OI305C10600|689.00    |693.00    |717.50    |691.00    |697.00    |713.00    |8.00      |24.00     |18        |88        |-5        |12.71       |0.5533    |24.56     |0                              
2022-11-10|OI305C10800|598.00    |611.50    |672.00    |610.50    |672.00    |618.50    |74.00     |20.50     |4         |78        |-1        |2.50        |0.5058    |24.56     |0                              
2022-11-10|OI305C11000|513.50    |476.00    |565.00    |472.00    |565.00    |534.00    |51.50     |20.50     |11        |111       |-3        |5.92        |0.4589    |24.57     |0                              
2022-11-10|OI305C11200|443.50    |462.00    |463.00    |462.00    |463.00    |460.50    |19.50     |17.00     |9         |73        |-2        |4.16        |0.4140    |24.59     |0                              
2022-11-10|OI305C11400|378.00    |390.50    |390.50    |390.50    |390.50    |392.00    |12.50     |14.00     |2         |94        |0         |0.78        |0.3700    |24.63     |0                              
2022-11-10|OI305C11600|323.50    |353.00    |353.00    |347.00    |351.50    |337.00    |28.00     |13.50     |6         |156       |-1        |2.10        |0.3302    |24.68     |0                              
2022-11-10|OI305C11800|274.00    |304.00    |304.00    |294.00    |296.50    |284.50    |22.50     |10.50     |6         |143       |1         |1.78        |0.2915    |24.74     |0                              
2022-11-10|OI305C12000|232.50    |264.50    |264.50    |264.50    |264.50    |243.00    |32.00     |10.50     |1         |182       |0         |0.26        |0.2573    |24.81     |0                              
2022-11-10|OI305C12200|195.50    |192.50    |201.50    |192.50    |195.00    |204.00    |-0.50     |8.50      |24        |100       |1         |4.80        |0.2247    |24.88     |0                              
2022-11-10|OI305C12400|164.50    |166.00    |184.50    |164.50    |184.50    |173.00    |20.00     |8.50      |31        |92        |-11       |5.55        |0.1966    |24.96     |0                              
2022-11-10|OI305C12600|137.50    |157.50    |158.00    |157.50    |158.00    |144.00    |20.50     |6.50      |24        |60        |6         |3.70        |0.1699    |25.04     |0                              
2022-11-10|OI305C12800|115.00    |122.50    |134.50    |117.50    |134.50    |122.00    |19.50     |7.00      |83        |304       |70        |10.90       |0.1476    |25.13     |0                              
2022-11-10|OI305C8900|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,917.50  |58.00     |58.00     |0         |12        |0         |0.00        |0.8762    |27.02     |0                              
2022-11-10|OI305C9000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |54.00     |54.00     |0         |6         |0         |0.00        |0.8658    |26.60     |0                              
2022-11-10|OI305C9100|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,740.50  |51.50     |51.50     |0         |15        |0         |0.00        |0.8540    |26.25     |0                              
2022-11-10|OI305C9200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |47.50     |47.50     |0         |7         |0         |0.00        |0.8399    |25.96     |0                              
2022-11-10|OI305C9300|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,573.50  |44.50     |44.50     |0         |13        |0         |0.00        |0.8252    |25.71     |0                              
2022-11-10|OI305C9400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.8100    |25.50     |0                              
2022-11-10|OI305C9500|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.7925    |25.32     |0                              
2022-11-10|OI305C9600|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |37.00     |37.00     |0         |24        |0         |0.00        |0.7741    |25.17     |0                              
2022-11-10|OI305C9700|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |35.00     |35.00     |0         |28        |0         |0.00        |0.7555    |25.05     |0                              
2022-11-10|OI305C9800|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |32.00     |32.00     |0         |57        |0         |0.00        |0.7354    |24.94     |0                              
2022-11-10|OI305C9900|1,092.50  |1,128.50  |1,187.00  |1,095.50  |1,187.00  |1,123.50  |94.50     |31.00     |22        |71        |-9        |25.20       |0.7142    |24.85     |0                              
2022-11-10|OI305P10000|357.50    |345.00    |345.00    |345.00    |345.00    |346.50    |-12.50    |-11.00    |4         |53        |-4        |1.38        |-0.2978   |24.78     |0                              
2022-11-10|OI305P10200|435.00    |390.00    |390.00    |389.50    |389.50    |420.00    |-45.50    |-15.00    |6         |69        |2         |2.34        |-0.3425   |24.67     |0                              
2022-11-10|OI305P10400|519.00    |497.00    |500.00    |468.00    |470.00    |501.00    |-49.00    |-18.00    |11        |43        |5         |5.21        |-0.3888   |24.60     |0                              
2022-11-10|OI305P10600|615.00    |623.00    |623.00    |555.00    |555.00    |597.00    |-60.00    |-18.00    |18        |30        |5         |10.67       |-0.4364   |24.56     |0                              
2022-11-10|OI305P10800|721.50    |699.00    |699.00    |656.50    |656.50    |700.50    |-65.00    |-21.00    |12        |28        |6         |8.13        |-0.4839   |24.56     |0                              
2022-11-10|OI305P11000|835.00    |808.50    |835.00    |767.00    |767.00    |814.00    |-68.00    |-21.00    |17        |50        |0         |13.65       |-0.5309   |24.57     |0                              
2022-11-10|OI305P11200|963.00    |973.50    |973.50    |924.00    |945.50    |938.50    |-17.50    |-24.50    |25        |8         |6         |23.37       |-0.5761   |24.59     |0                              
2022-11-10|OI305P11400|1,095.50  |1,068.50  |1,095.50  |1,068.50  |1,078.50  |1,068.00  |-17.00    |-27.50    |26        |12        |12        |28.28       |-0.6205   |24.63     |0                              
2022-11-10|OI305P11600|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6608   |24.68     |0                              
2022-11-10|OI305P11800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7001   |24.74     |0                              
2022-11-10|OI305P12000|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,513.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7350   |24.81     |0                              
2022-11-10|OI305P12200|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7684   |24.88     |0                              
2022-11-10|OI305P12400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,840.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7975   |24.96     |0                              
2022-11-10|OI305P12600|2,045.50  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8252   |25.04     |0                              
2022-11-10|OI305P12800|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,187.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8486   |25.13     |0                              
2022-11-10|OI305P8900|99.00     |0.00      |0.00      |0.00      |0.00      |116.00    |17.00     |17.00     |0         |41        |0         |0.00        |-0.1189   |27.02     |0                              
2022-11-10|OI305P9000|113.50    |0.00      |0.00      |0.00      |0.00      |126.00    |12.50     |12.50     |0         |101       |0         |0.00        |-0.1289   |26.60     |0                              
2022-11-10|OI305P9100|128.00    |0.00      |0.00      |0.00      |0.00      |137.50    |9.50      |9.50      |0         |137       |0         |0.00        |-0.1402   |26.25     |0                              
2022-11-10|OI305P9200|147.50    |332.50    |332.50    |332.50    |332.50    |153.50    |185.00    |6.00      |2         |140       |2         |0.67        |-0.1538   |25.96     |0                              
2022-11-10|OI305P9300|166.50    |171.00    |172.50    |150.50    |150.50    |169.50    |-16.00    |3.00      |65        |92        |25        |10.34       |-0.1680   |25.71     |0                              
2022-11-10|OI305P9400|186.00    |178.50    |180.00    |178.50    |180.00    |186.50    |-6.00     |0.50      |2         |61        |0         |0.36        |-0.1828   |25.50     |0                              
2022-11-10|OI305P9500|211.00    |215.00    |215.00    |200.00    |200.00    |208.50    |-11.00    |-2.50     |22        |72        |1         |4.51        |-0.1998   |25.32     |0                              
2022-11-10|OI305P9600|236.50    |213.50    |227.50    |213.50    |224.00    |231.50    |-12.50    |-5.00     |19        |66        |2         |4.30        |-0.2177   |25.17     |0                              
2022-11-10|OI305P9700|262.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.2361   |25.05     |0                              
2022-11-10|OI305P9800|293.00    |280.50    |280.50    |272.00    |272.00    |283.50    |-21.00    |-9.50     |21        |48        |7         |5.82        |-0.2558   |24.94     |0                              
2022-11-10|OI305P9900|325.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-11.00    |-11.00    |0         |34        |0         |0.00        |-0.2767   |24.85     |0                              
2022-11-10|OI307C10000|945.50    |0.00      |0.00      |0.00      |0.00      |956.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6197    |24.12     |0                              
2022-11-10|OI307C10200|841.50    |0.00      |0.00      |0.00      |0.00      |850.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5779    |24.04     |0                              
2022-11-10|OI307C10400|741.00    |0.00      |0.00      |0.00      |0.00      |749.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5358    |23.99     |0                              
2022-11-10|OI307C10600|655.50    |0.00      |0.00      |0.00      |0.00      |662.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4942    |23.96     |0                              
2022-11-10|OI307C10800|572.50    |0.00      |0.00      |0.00      |0.00      |579.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4529    |23.96     |0                              
2022-11-10|OI307C11000|504.50    |0.00      |0.00      |0.00      |0.00      |510.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4138    |23.97     |0                              
2022-11-10|OI307C11200|437.50    |0.00      |0.00      |0.00      |0.00      |442.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3752    |24.00     |0                              
2022-11-10|OI307C11400|384.50    |0.00      |0.00      |0.00      |0.00      |388.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.3400    |24.04     |0                              
2022-11-10|OI307C11600|331.50    |0.00      |0.00      |0.00      |0.00      |335.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.3056    |24.10     |0                              
2022-11-10|OI307C11800|290.50    |0.00      |0.00      |0.00      |0.00      |293.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.2750    |24.16     |0                              
2022-11-10|OI307C12000|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.2455    |24.24     |0                              
2022-11-10|OI307C12200|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.2193    |24.33     |0                              
2022-11-10|OI307C12400|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.1953    |24.42     |0                              
2022-11-10|OI307C9000|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.8050    |24.97     |0                              
2022-11-10|OI307C9100|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.7886    |24.84     |0                              
2022-11-10|OI307C9200|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.7720    |24.73     |0                              
2022-11-10|OI307C9300|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7554    |24.62     |0                              
2022-11-10|OI307C9400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.7374    |24.53     |0                              
2022-11-10|OI307C9500|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7186    |24.44     |0                              
2022-11-10|OI307C9600|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |13.00     |13.00     |0         |0         |0         |0.00        |0.6998    |24.36     |0                              
2022-11-10|OI307C9700|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |12.00     |12.00     |0         |0         |0         |0.00        |0.6808    |24.29     |0                              
2022-11-10|OI307C9800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.6605    |24.22     |0                              
2022-11-10|OI307C9900|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.6401    |24.17     |0                              
2022-11-10|OI307P10000|538.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3665   |24.12     |0                              
2022-11-10|OI307P10200|631.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4080   |24.04     |0                              
2022-11-10|OI307P10400|728.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4500   |23.99     |0                              
2022-11-10|OI307P10600|840.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4916   |23.96     |0                              
2022-11-10|OI307P10800|954.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5332   |23.96     |0                              
2022-11-10|OI307P11000|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5726   |23.97     |0                              
2022-11-10|OI307P11200|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6118   |24.00     |0                              
2022-11-10|OI307P11400|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6475   |24.04     |0                              
2022-11-10|OI307P11600|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,493.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6828   |24.10     |0                              
2022-11-10|OI307P11800|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7143   |24.16     |0                              
2022-11-10|OI307P12000|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,806.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7447   |24.24     |0                              
2022-11-10|OI307P12200|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,971.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7721   |24.33     |0                              
2022-11-10|OI307P12400|2,151.50  |0.00      |0.00      |0.00      |0.00      |2,140.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7974   |24.42     |0                              
2022-11-10|OI307P9000|216.00    |0.00      |0.00      |0.00      |0.00      |220.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.1852   |24.97     |0                              
2022-11-10|OI307P9100|240.50    |0.00      |0.00      |0.00      |0.00      |244.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2009   |24.84     |0                              
2022-11-10|OI307P9200|265.50    |0.00      |0.00      |0.00      |0.00      |268.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2169   |24.73     |0                              
2022-11-10|OI307P9300|290.50    |0.00      |0.00      |0.00      |0.00      |293.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2332   |24.62     |0                              
2022-11-10|OI307P9400|321.00    |0.00      |0.00      |0.00      |0.00      |322.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2506   |24.53     |0                              
2022-11-10|OI307P9500|353.00    |0.00      |0.00      |0.00      |0.00      |353.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2689   |24.44     |0                              
2022-11-10|OI307P9600|385.00    |0.00      |0.00      |0.00      |0.00      |385.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2875   |24.36     |0                              
2022-11-10|OI307P9700|418.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3062   |24.29     |0                              
2022-11-10|OI307P9800|458.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3261   |24.22     |0                              
2022-11-10|OI307P9900|498.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3463   |24.17     |0                              
2022-11-10|PK301C10000|814.50    |855.00    |900.00    |845.00    |845.00    |872.00    |30.50     |57.50     |57        |270       |0         |24.95       |0.8970    |24.94     |0                              
2022-11-10|PK301C10200|648.00    |706.50    |728.00    |677.00    |677.00    |700.00    |29.00     |52.00     |73        |356       |-4        |25.38       |0.8339    |24.64     |0                              
2022-11-10|PK301C10400|500.00    |526.00    |560.00    |522.00    |525.00    |543.00    |25.00     |43.00     |70        |604       |-31       |19.02       |0.7504    |24.37     |0                              
2022-11-10|PK301C10600|371.50    |400.00    |417.00    |382.50    |392.00    |405.50    |20.50     |34.00     |68        |916       |-18       |13.54       |0.6481    |24.16     |0                              
2022-11-10|PK301C10800|267.50    |293.00    |310.00    |272.50    |287.00    |291.50    |19.50     |24.00     |355       |1,348     |72        |51.77       |0.5337    |24.10     |0                              
2022-11-10|PK301C11000|187.00    |211.00    |216.00    |185.50    |194.50    |203.00    |7.50      |16.00     |387       |1,337     |26        |39.40       |0.4191    |24.27     |0                              
2022-11-10|PK301C11200|126.50    |134.50    |147.50    |122.50    |127.00    |138.50    |0.50      |12.00     |282       |923       |-11       |19.56       |0.3159    |24.62     |0                              
2022-11-10|PK301C11400|84.50     |90.50     |99.50     |80.00     |86.00     |91.50     |1.50      |7.00      |2,709     |4,631     |140       |124.97      |0.2289    |25.03     |0                              
2022-11-10|PK301C11600|56.00     |61.00     |66.00     |52.00     |56.00     |59.50     |0.00      |3.50      |1,501     |1,889     |90        |44.88       |0.1608    |25.46     |0                              
2022-11-10|PK301C11800|37.00     |39.50     |43.00     |34.00     |35.00     |38.50     |-2.00     |1.50      |683       |1,490     |-9        |13.20       |0.1104    |25.89     |0                              
2022-11-10|PK301C12000|24.00     |27.00     |30.00     |22.00     |23.50     |24.00     |-0.50     |0.00      |3,739     |5,678     |360       |50.04       |0.0739    |26.32     |0                              
2022-11-10|PK301C12200|16.00     |17.50     |19.50     |14.50     |15.00     |15.00     |-1.00     |-1.00     |1,250     |998       |-56       |10.76       |0.0484    |26.73     |0                              
2022-11-10|PK301C12400|10.50     |11.50     |13.50     |10.00     |10.00     |9.00      |-0.50     |-1.50     |1,874     |1,176     |46        |10.53       |0.0311    |27.14     |0                              
2022-11-10|PK301C12600|7.00      |8.50      |9.50      |7.00      |7.00      |5.50      |0.00      |-1.50     |3,328     |1,473     |156       |13.47       |0.0196    |27.54     |0                              
2022-11-10|PK301C12800|4.50      |6.50      |8.00      |6.50      |6.50      |3.50      |2.00      |-1.00     |971       |3,156     |336       |3.40        |0.0122    |27.92     |0                              
2022-11-10|PK301C13000|3.00      |4.50      |5.50      |4.00      |4.50      |2.00      |1.50      |-1.00     |292       |2,987     |17        |0.65        |0.0075    |28.30     |0                              
2022-11-10|PK301C8900|1,868.50  |0.00      |0.00      |0.00      |0.00      |1,938.00  |69.50     |69.50     |0         |1         |0         |0.00        |1.0000    |26.79     |0                              
2022-11-10|PK301C9000|1,768.50  |0.00      |0.00      |0.00      |0.00      |1,838.00  |69.50     |69.50     |0         |0         |0         |0.00        |0.9993    |26.61     |0                              
2022-11-10|PK301C9100|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,738.00  |68.50     |68.50     |0         |6         |0         |0.00        |0.9971    |26.44     |0                              
2022-11-10|PK301C9200|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |68.00     |68.00     |0         |6         |0         |0.00        |0.9942    |26.27     |0                              
2022-11-10|PK301C9300|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |67.50     |67.50     |0         |0         |0         |0.00        |0.9901    |26.10     |0                              
2022-11-10|PK301C9400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |67.00     |67.00     |0         |30        |0         |0.00        |0.9846    |25.92     |0                              
2022-11-10|PK301C9500|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |66.00     |66.00     |0         |47        |0         |0.00        |0.9775    |25.76     |0                              
2022-11-10|PK301C9600|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |64.50     |64.50     |0         |110       |0         |0.00        |0.9684    |25.59     |0                              
2022-11-10|PK301C9700|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |63.50     |63.50     |0         |122       |0         |0.00        |0.9557    |25.42     |0                              
2022-11-10|PK301C9800|993.00    |1,065.50  |1,065.50  |1,038.00  |1,038.00  |1,055.50  |45.00     |62.50     |4         |167       |-3        |2.09        |0.9400    |25.26     |0                              
2022-11-10|PK301C9900|902.50    |0.00      |0.00      |0.00      |0.00      |962.50    |60.00     |60.00     |0         |218       |0         |0.00        |0.9210    |25.10     |0                              
2022-11-10|PK301P10000|48.00     |39.00     |41.00     |32.50     |34.50     |35.50     |-13.50    |-12.50    |1,385     |3,683     |94        |24.41       |-0.1020   |24.94     |0                              
2022-11-10|PK301P10200|81.00     |70.00     |71.00     |58.50     |62.00     |63.00     |-19.00    |-18.00    |1,363     |1,342     |196       |42.24       |-0.1647   |24.64     |0                              
2022-11-10|PK301P10400|132.50    |118.00    |118.00    |98.50     |109.00    |105.50    |-23.50    |-27.00    |434       |964       |63        |23.71       |-0.2479   |24.37     |0                              
2022-11-10|PK301P10600|204.00    |168.00    |176.00    |157.50    |171.00    |167.50    |-33.00    |-36.50    |463       |1,030     |27        |38.79       |-0.3501   |24.16     |0                              
2022-11-10|PK301P10800|299.50    |270.00    |270.00    |241.00    |259.00    |253.50    |-40.50    |-46.00    |127       |575       |31        |16.08       |-0.4644   |24.10     |0                              
2022-11-10|PK301P11000|418.50    |366.00    |378.50    |345.00    |369.00    |364.50    |-49.50    |-54.00    |99        |602       |15        |17.94       |-0.5790   |24.27     |0                              
2022-11-10|PK301P11200|557.50    |487.50    |514.50    |484.00    |508.50    |500.00    |-49.00    |-57.50    |32        |283       |-8        |7.92        |-0.6824   |24.62     |0                              
2022-11-10|PK301P11400|715.50    |638.50    |654.00    |636.00    |636.00    |652.50    |-79.50    |-63.00    |8         |268       |6         |2.57        |-0.7695   |25.03     |0                              
2022-11-10|PK301P11600|886.50    |835.00    |842.50    |830.50    |842.50    |820.00    |-44.00    |-66.50    |31        |219       |15        |12.95       |-0.8379   |25.46     |0                              
2022-11-10|PK301P11800|1,067.00  |982.00    |982.00    |982.00    |982.00    |998.50    |-85.00    |-68.50    |8         |117       |-4        |3.96        |-0.8887   |25.89     |0                              
2022-11-10|PK301P12000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-69.50    |-69.50    |0         |156       |0         |0.00        |-0.9256   |26.32     |0                              
2022-11-10|PK301P12200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9516   |26.73     |0                              
2022-11-10|PK301P12400|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,569.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9694   |27.14     |0                              
2022-11-10|PK301P12600|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,765.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9814   |27.54     |0                              
2022-11-10|PK301P12800|2,034.50  |0.00      |0.00      |0.00      |0.00      |1,963.50  |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.9895   |27.92     |0                              
2022-11-10|PK301P13000|2,233.50  |0.00      |0.00      |0.00      |0.00      |2,162.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9949   |28.30     |0                              
2022-11-10|PK301P8900|1.50      |3.50      |4.00      |2.50      |3.00      |0.50      |1.50      |-1.00     |470       |5,412     |27        |0.71        |-0.0020   |26.79     |0                              
2022-11-10|PK301P9000|2.00      |2.00      |3.50      |2.00      |3.50      |1.00      |1.50      |-1.00     |4         |1,331     |0         |0.00        |-0.0033   |26.61     |0                              
2022-11-10|PK301P9100|3.00      |2.00      |2.50      |1.50      |2.50      |1.00      |-0.50     |-2.00     |518       |867       |121       |0.53        |-0.0050   |26.44     |0                              
2022-11-10|PK301P9200|4.00      |2.50      |3.00      |2.50      |2.50      |2.00      |-1.50     |-2.00     |257       |667       |-17       |0.32        |-0.0074   |26.27     |0                              
2022-11-10|PK301P9300|5.50      |3.00      |3.50      |3.00      |3.00      |3.00      |-2.50     |-2.50     |251       |809       |-5        |0.39        |-0.0111   |26.10     |0                              
2022-11-10|PK301P9400|8.00      |5.50      |6.00      |4.00      |5.00      |4.50      |-3.00     |-3.50     |1,536     |835       |-58       |3.71        |-0.0162   |25.92     |0                              
2022-11-10|PK301P9500|10.50     |8.00      |8.00      |6.50      |7.00      |6.50      |-3.50     |-4.00     |962       |647       |47        |3.28        |-0.0229   |25.76     |0                              
2022-11-10|PK301P9600|14.50     |11.00     |11.00     |8.50      |9.50      |9.00      |-5.00     |-5.50     |797       |1,060     |47        |3.81        |-0.0317   |25.59     |0                              
2022-11-10|PK301P9700|20.00     |15.00     |15.00     |12.00     |13.50     |13.50     |-6.50     |-6.50     |761       |934       |49        |5.05        |-0.0441   |25.42     |0                              
2022-11-10|PK301P9800|27.00     |21.00     |21.00     |16.50     |17.50     |19.00     |-9.50     |-8.00     |1,654     |2,299     |385       |15.19       |-0.0595   |25.26     |0                              
2022-11-10|PK301P9900|36.00     |30.00     |30.00     |23.50     |25.50     |26.00     |-10.50    |-10.00    |1,849     |1,129     |-30       |23.86       |-0.0782   |25.10     |0                              
2022-11-10|PK303C10000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8351    |23.08     |0                              
2022-11-10|PK303C10200|994.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.7885    |22.97     |0                              
2022-11-10|PK303C10400|851.50    |0.00      |0.00      |0.00      |0.00      |891.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.7355    |22.88     |0                              
2022-11-10|PK303C10600|721.50    |0.00      |0.00      |0.00      |0.00      |756.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6766    |22.82     |0                              
2022-11-10|PK303C10800|605.50    |0.00      |0.00      |0.00      |0.00      |636.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6134    |22.82     |0                              
2022-11-10|PK303C11000|505.00    |0.00      |0.00      |0.00      |0.00      |531.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.5486    |22.89     |0                              
2022-11-10|PK303C11200|419.50    |0.00      |0.00      |0.00      |0.00      |440.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.4844    |23.06     |0                              
2022-11-10|PK303C11400|346.50    |0.00      |0.00      |0.00      |0.00      |363.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.4229    |23.32     |0                              
2022-11-10|PK303C11600|284.50    |0.00      |0.00      |0.00      |0.00      |298.00    |13.50     |13.50     |0         |23        |0         |0.00        |0.3655    |23.64     |0                              
2022-11-10|PK303C11800|233.50    |0.00      |0.00      |0.00      |0.00      |247.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.3146    |23.98     |0                              
2022-11-10|PK303C12000|193.50    |0.00      |0.00      |0.00      |0.00      |203.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.2688    |24.35     |0                              
2022-11-10|PK303C12200|158.50    |0.00      |0.00      |0.00      |0.00      |164.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.2273    |24.72     |0                              
2022-11-10|PK303C12400|131.50    |0.00      |0.00      |0.00      |0.00      |136.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.1934    |25.08     |0                              
2022-11-10|PK303C12600|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |54        |0         |0.00        |0.1626    |25.44     |0                              
2022-11-10|PK303C12800|90.50     |80.50     |81.00     |80.50     |81.00     |91.50     |-9.50     |1.00      |9         |54        |0         |0.36        |0.1369    |25.80     |0                              
2022-11-10|PK303C9600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,539.50  |54.50     |54.50     |0         |0         |0         |0.00        |0.9083    |23.35     |0                              
2022-11-10|PK303C9700|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.8934    |23.28     |0                              
2022-11-10|PK303C9800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.8751    |23.21     |0                              
2022-11-10|PK303C9900|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.8567    |23.15     |0                              
2022-11-10|PK303P10000|126.00    |107.00    |107.00    |107.00    |107.00    |111.00    |-19.00    |-15.00    |3         |9         |3         |0.16        |-0.1608   |23.08     |0                              
2022-11-10|PK303P10200|170.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.2067   |22.97     |0                              
2022-11-10|PK303P10400|227.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.2591   |22.88     |0                              
2022-11-10|PK303P10600|296.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.3176   |22.82     |0                              
2022-11-10|PK303P10800|379.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.3805   |22.82     |0                              
2022-11-10|PK303P11000|477.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.4452   |22.89     |0                              
2022-11-10|PK303P11200|590.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5094   |23.06     |0                              
2022-11-10|PK303P11400|716.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5710   |23.32     |0                              
2022-11-10|PK303P11600|853.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6287   |23.64     |0                              
2022-11-10|PK303P11800|1,001.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.6799   |23.98     |0                              
2022-11-10|PK303P12000|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7262   |24.35     |0                              
2022-11-10|PK303P12200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.7682   |24.72     |0                              
2022-11-10|PK303P12400|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.8027   |25.08     |0                              
2022-11-10|PK303P12600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.8341   |25.44     |0                              
2022-11-10|PK303P12800|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,790.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.8605   |25.80     |0                              
2022-11-10|PK303P9600|64.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.00    |-10.00    |0         |34        |0         |0.00        |-0.0896   |23.35     |0                              
2022-11-10|PK303P9700|77.50     |65.50     |65.50     |64.50     |64.50     |65.00     |-13.00    |-12.50    |9         |45        |3         |0.29        |-0.1039   |23.28     |0                              
2022-11-10|PK303P9800|91.00     |79.50     |79.50     |79.50     |79.50     |79.00     |-11.50    |-12.00    |3         |42        |3         |0.12        |-0.1217   |23.21     |0                              
2022-11-10|PK303P9900|107.00    |94.50     |94.50     |92.00     |94.00     |93.00     |-13.00    |-14.00    |12        |18        |12        |0.56        |-0.1397   |23.15     |0                              
2022-11-10|PK304C10000|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |45.50     |45.50     |0         |39        |0         |0.00        |0.8181    |22.04     |0                              
2022-11-10|PK304C10200|1,051.00  |1,103.50  |1,133.00  |1,103.50  |1,117.50  |1,092.00  |66.50     |41.00     |51        |72        |10        |28.45       |0.7725    |22.02     |0                              
2022-11-10|PK304C10400|914.00    |935.00    |984.50    |935.00    |980.50    |950.50    |66.50     |36.50     |41        |88        |1         |19.93       |0.7222    |22.03     |0                              
2022-11-10|PK304C10600|788.50    |832.00    |853.50    |808.00    |808.00    |820.00    |19.50     |31.50     |23        |103       |-8        |9.62        |0.6683    |22.08     |0                              
2022-11-10|PK304C10800|674.50    |719.50    |719.50    |694.00    |694.00    |704.00    |19.50     |29.50     |14        |179       |-5        |4.98        |0.6111    |22.17     |0                              
2022-11-10|PK304C11000|576.50    |595.50    |626.00    |595.50    |623.50    |602.00    |47.00     |25.50     |23        |342       |7         |7.03        |0.5533    |22.31     |0                              
2022-11-10|PK304C11200|490.50    |509.00    |538.00    |503.50    |524.00    |511.00    |33.50     |20.50     |36        |267       |9         |9.32        |0.4963    |22.50     |0                              
2022-11-10|PK304C11400|414.00    |425.50    |429.50    |424.00    |424.00    |430.50    |10.00     |16.50     |4         |439       |1         |0.85        |0.4411    |22.74     |0                              
2022-11-10|PK304C11600|349.50    |360.50    |369.00    |360.50    |369.00    |366.50    |19.50     |17.00     |4         |378       |4         |0.73        |0.3901    |23.02     |0                              
2022-11-10|PK304C11800|296.50    |305.00    |322.00    |302.50    |304.50    |309.50    |8.00      |13.00     |8         |194       |-1        |1.24        |0.3427    |23.33     |0                              
2022-11-10|PK304C12000|248.50    |255.50    |278.00    |252.00    |257.00    |260.00    |8.50      |11.50     |223       |2,636     |76        |29.21       |0.2992    |23.65     |0                              
2022-11-10|PK304C12200|211.00    |217.00    |233.00    |213.50    |233.00    |221.50    |22.00     |10.50     |47        |324       |-7        |5.06        |0.2615    |24.00     |0                              
2022-11-10|PK304C12400|178.00    |186.00    |198.50    |178.50    |185.50    |185.00    |7.50      |7.00      |140       |646       |22        |12.89       |0.2263    |24.35     |0                              
2022-11-10|PK304C12600|151.00    |151.50    |166.00    |150.00    |159.50    |158.50    |8.50      |7.50      |75        |638       |26        |5.87        |0.1973    |24.70     |0                              
2022-11-10|PK304C12800|128.00    |127.00    |141.00    |127.00    |137.50    |132.50    |9.50      |4.50      |10        |313       |-1        |0.66        |0.1699    |25.05     |0                              
2022-11-10|PK304C13000|109.50    |111.50    |119.00    |110.00    |112.00    |113.50    |2.50      |4.00      |130       |564       |12        |7.46        |0.1479    |25.39     |0                              
2022-11-10|PK304C13200|92.50     |90.00     |99.00     |90.00     |98.00     |94.50     |5.50      |2.00      |36        |614       |-9        |1.68        |0.1266    |25.73     |0                              
2022-11-10|PK304C9300|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,845.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.9335    |22.27     |0                              
2022-11-10|PK304C9400|1,703.50  |0.00      |0.00      |0.00      |0.00      |1,754.00  |50.50     |50.50     |0         |3         |0         |0.00        |0.9211    |22.22     |0                              
2022-11-10|PK304C9500|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,664.50  |50.50     |50.50     |0         |0         |0         |0.00        |0.9073    |22.18     |0                              
2022-11-10|PK304C9600|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,576.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.8931    |22.15     |0                              
2022-11-10|PK304C9700|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.8758    |22.12     |0                              
2022-11-10|PK304C9800|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |47.00     |47.00     |0         |0         |0         |0.00        |0.8586    |22.09     |0                              
2022-11-10|PK304C9900|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |45.50     |45.50     |0         |0         |0         |0.00        |0.8389    |22.06     |0                              
2022-11-10|PK304P10000|150.50    |139.00    |141.00    |127.50    |132.50    |138.00    |-18.00    |-12.50    |31        |708       |23        |2.03        |-0.1763   |22.04     |0                              
2022-11-10|PK304P10200|201.50    |179.00    |179.00    |179.00    |179.00    |185.00    |-22.50    |-16.50    |2         |408       |-2        |0.18        |-0.2211   |22.02     |0                              
2022-11-10|PK304P10400|263.00    |227.00    |241.00    |227.00    |241.00    |242.00    |-22.00    |-21.00    |43        |246       |8         |5.07        |-0.2707   |22.03     |0                              
2022-11-10|PK304P10600|336.00    |318.00    |318.00    |318.00    |318.00    |310.00    |-18.00    |-26.00    |2         |250       |0         |0.32        |-0.3242   |22.08     |0                              
2022-11-10|PK304P10800|420.50    |407.00    |407.00    |375.00    |375.00    |392.50    |-45.50    |-28.00    |9         |202       |1         |1.74        |-0.3810   |22.17     |0                              
2022-11-10|PK304P11000|520.50    |497.00    |500.50    |466.00    |490.50    |488.50    |-30.00    |-32.00    |75        |326       |38        |18.32       |-0.4386   |22.31     |0                              
2022-11-10|PK304P11200|633.00    |606.00    |606.00    |574.50    |587.50    |596.50    |-45.50    |-36.50    |21        |218       |6         |6.16        |-0.4956   |22.50     |0                              
2022-11-10|PK304P11400|755.50    |733.00    |733.00    |692.00    |702.00    |714.50    |-53.50    |-41.00    |18        |208       |-6        |6.32        |-0.5510   |22.74     |0                              
2022-11-10|PK304P11600|889.00    |841.50    |855.00    |823.00    |855.00    |848.50    |-34.00    |-40.50    |16        |158       |13        |6.68        |-0.6022   |23.02     |0                              
2022-11-10|PK304P11800|1,034.50  |1,009.00  |1,015.00  |959.00    |998.00    |990.00    |-36.50    |-44.50    |20        |142       |5         |9.75        |-0.6499   |23.33     |0                              
2022-11-10|PK304P12000|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-45.50    |-45.50    |0         |109       |0         |0.00        |-0.6940   |23.65     |0                              
2022-11-10|PK304P12200|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-47.50    |-47.50    |0         |76        |0         |0.00        |-0.7321   |24.00     |0                              
2022-11-10|PK304P12400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,461.50  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7680   |24.35     |0                              
2022-11-10|PK304P12600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,633.50  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7977   |24.70     |0                              
2022-11-10|PK304P12800|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.8258   |25.05     |0                              
2022-11-10|PK304P13000|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.8486   |25.39     |0                              
2022-11-10|PK304P13200|2,222.50  |0.00      |0.00      |0.00      |0.00      |2,167.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8708   |25.73     |0                              
2022-11-10|PK304P9300|47.50     |45.00     |45.00     |45.00     |45.00     |41.50     |-2.50     |-6.00     |6         |174       |6         |0.14        |-0.0656   |22.27     |0                              
2022-11-10|PK304P9400|57.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.0771   |22.22     |0                              
2022-11-10|PK304P9500|68.00     |65.00     |65.00     |57.00     |60.50     |61.00     |-7.50     |-7.00     |28        |204       |8         |0.85        |-0.0902   |22.18     |0                              
2022-11-10|PK304P9600|81.00     |71.50     |71.50     |70.50     |70.50     |71.50     |-10.50    |-9.50     |5         |279       |-1        |0.18        |-0.1037   |22.15     |0                              
2022-11-10|PK304P9700|95.50     |91.00     |92.50     |81.00     |81.50     |86.00     |-14.00    |-9.50     |59        |1,245     |-3        |2.58        |-0.1203   |22.12     |0                              
2022-11-10|PK304P9800|111.50    |99.50     |99.50     |97.00     |97.00     |100.50    |-14.50    |-11.00    |16        |188       |-5        |0.78        |-0.1369   |22.09     |0                              
2022-11-10|PK304P9900|131.00    |120.50    |122.00    |120.50    |122.00    |118.50    |-9.00     |-12.50    |6         |127       |0         |0.37        |-0.1560   |22.06     |0                              
2022-11-10|RM301C2325|834.00    |0.00      |0.00      |0.00      |0.00      |881.00    |47.00     |47.00     |0         |120       |0         |0.00        |0.9985    |47.39     |0                              
2022-11-10|RM301C2350|809.00    |0.00      |0.00      |0.00      |0.00      |856.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.9976    |46.68     |0                              
2022-11-10|RM301C2375|784.00    |0.00      |0.00      |0.00      |0.00      |831.00    |47.00     |47.00     |0         |4         |0         |0.00        |0.9967    |45.97     |0                              
2022-11-10|RM301C2400|759.00    |0.00      |0.00      |0.00      |0.00      |806.00    |47.00     |47.00     |0         |1         |0         |0.00        |0.9958    |45.26     |0                              
2022-11-10|RM301C2425|734.00    |0.00      |0.00      |0.00      |0.00      |781.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.9949    |44.55     |0                              
2022-11-10|RM301C2450|709.00    |0.00      |0.00      |0.00      |0.00      |756.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.9935    |43.85     |0                              
2022-11-10|RM301C2475|684.50    |0.00      |0.00      |0.00      |0.00      |731.50    |47.00     |47.00     |0         |30        |0         |0.00        |0.9921    |43.14     |0                              
2022-11-10|RM301C2500|659.50    |0.00      |0.00      |0.00      |0.00      |706.50    |47.00     |47.00     |0         |33        |0         |0.00        |0.9906    |42.44     |0                              
2022-11-10|RM301C2550|610.00    |0.00      |0.00      |0.00      |0.00      |657.00    |47.00     |47.00     |0         |77        |0         |0.00        |0.9867    |41.04     |0                              
2022-11-10|RM301C2600|560.50    |0.00      |0.00      |0.00      |0.00      |607.50    |47.00     |47.00     |0         |70        |0         |0.00        |0.9819    |39.66     |0                              
2022-11-10|RM301C2650|511.50    |0.00      |0.00      |0.00      |0.00      |558.50    |47.00     |47.00     |0         |171       |0         |0.00        |0.9750    |38.29     |0                              
2022-11-10|RM301C2700|463.00    |0.00      |0.00      |0.00      |0.00      |509.50    |46.50     |46.50     |0         |362       |0         |0.00        |0.9666    |36.95     |0                              
2022-11-10|RM301C2750|415.00    |0.00      |0.00      |0.00      |0.00      |461.00    |46.00     |46.00     |0         |460       |0         |0.00        |0.9549    |35.65     |0                              
2022-11-10|RM301C2800|368.00    |0.00      |0.00      |0.00      |0.00      |413.00    |45.00     |45.00     |0         |347       |0         |0.00        |0.9391    |34.40     |0                              
2022-11-10|RM301C2850|322.00    |360.50    |384.50    |350.50    |384.50    |366.00    |62.50     |44.00     |5         |305       |-1        |1.82        |0.9186    |33.22     |0                              
2022-11-10|RM301C2900|278.00    |306.00    |340.00    |306.00    |340.00    |320.00    |62.00     |42.00     |31        |406       |-15       |9.83        |0.8918    |32.12     |0                              
2022-11-10|RM301C2950|235.50    |263.00    |296.00    |255.00    |289.00    |275.50    |53.50     |40.00     |44        |295       |-16       |12.32       |0.8555    |31.15     |0                              
2022-11-10|RM301C3000|196.00    |225.00    |258.00    |214.50    |243.00    |233.00    |47.00     |37.00     |503       |2,939     |-96       |119.95      |0.8090    |30.31     |0                              
2022-11-10|RM301C3050|160.00    |185.00    |215.00    |176.50    |204.00    |193.50    |44.00     |33.50     |328       |487       |-88       |65.42       |0.7515    |29.63     |0                              
2022-11-10|RM301C3100|128.00    |140.00    |180.00    |140.00    |169.00    |158.00    |41.00     |30.00     |360       |1,262     |-65       |58.50       |0.6831    |29.13     |0                              
2022-11-10|RM301C3150|100.50    |120.50    |146.00    |109.00    |135.50    |126.00    |35.00     |25.50     |595       |920       |-89       |76.77       |0.6060    |28.81     |0                              
2022-11-10|RM301C3200|78.00     |50.00     |116.50    |50.00     |107.50    |98.50     |29.50     |20.50     |1,273     |1,755     |-129      |127.33      |0.5239    |28.67     |0                              
2022-11-10|RM301C3250|60.00     |70.00     |92.50     |63.00     |84.50     |76.00     |24.50     |16.00     |1,290     |1,312     |-63       |102.08      |0.4417    |28.69     |0                              
2022-11-10|RM301C3300|46.00     |55.00     |71.00     |47.00     |65.00     |58.00     |19.00     |12.00     |2,933     |2,511     |-57       |171.11      |0.3640    |28.87     |0                              
2022-11-10|RM301C3350|35.00     |41.00     |54.00     |35.00     |49.50     |43.50     |14.50     |8.50      |2,233     |1,175     |123       |101.26      |0.2943    |29.16     |0                              
2022-11-10|RM301C3400|26.50     |30.00     |41.50     |25.00     |38.50     |33.00     |12.00     |6.50      |1,646     |1,591     |-8        |54.80       |0.2347    |29.56     |0                              
2022-11-10|RM301C3450|20.00     |24.50     |31.00     |18.50     |28.50     |24.50     |8.50      |4.50      |4,066     |2,182     |-42       |98.53       |0.1852    |30.03     |0                              
2022-11-10|RM301C3500|15.00     |17.50     |24.00     |13.50     |22.00     |18.50     |7.00      |3.50      |5,166     |2,939     |448       |98.66       |0.1449    |30.56     |0                              
2022-11-10|RM301P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |3,007     |-5        |0.01        |-0.0037   |47.39     |0                              
2022-11-10|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0044   |46.68     |0                              
2022-11-10|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0051   |45.97     |0                              
2022-11-10|RM301P2400|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |69        |1,016     |-46       |0.08        |-0.0059   |45.26     |0                              
2022-11-10|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |619       |0         |0.00        |-0.0067   |44.55     |0                              
2022-11-10|RM301P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |56        |344       |-10       |0.03        |-0.0079   |43.85     |0                              
2022-11-10|RM301P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |490       |0         |0.00        |-0.0092   |43.14     |0                              
2022-11-10|RM301P2500|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |79        |2,703     |-29       |0.13        |-0.0105   |42.44     |0                              
2022-11-10|RM301P2550|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |56        |1,281     |-11       |0.14        |-0.0142   |41.04     |0                              
2022-11-10|RM301P2600|2.00      |5.00      |5.00      |3.50      |4.50      |2.50      |2.50      |0.50      |2,097     |15,704    |787       |8.51        |-0.0186   |39.66     |0                              
2022-11-10|RM301P2650|3.50      |4.50      |5.00      |4.00      |4.50      |3.00      |1.00      |-0.50     |658       |2,218     |7         |2.74        |-0.0252   |38.29     |0                              
2022-11-10|RM301P2700|5.00      |5.50      |6.00      |4.50      |5.50      |4.00      |0.50      |-1.00     |1,777     |2,799     |-67       |8.88        |-0.0333   |36.95     |0                              
2022-11-10|RM301P2750|7.00      |7.00      |7.50      |5.50      |6.50      |5.50      |-0.50     |-1.50     |3,042     |2,334     |62        |18.64       |-0.0448   |35.65     |0                              
2022-11-10|RM301P2800|9.50      |9.50      |9.50      |7.00      |8.50      |8.00      |-1.00     |-1.50     |5,189     |2,764     |294       |42.07       |-0.0603   |34.40     |0                              
2022-11-10|RM301P2850|13.50     |12.00     |12.50     |8.50      |10.50     |10.50     |-3.00     |-3.00     |3,854     |1,958     |4         |40.81       |-0.0805   |33.22     |0                              
2022-11-10|RM301P2900|19.50     |17.00     |17.50     |12.50     |14.00     |14.50     |-5.50     |-5.00     |3,228     |2,768     |603       |49.35       |-0.1071   |32.12     |0                              
2022-11-10|RM301P2950|27.00     |21.50     |23.00     |16.50     |18.00     |20.00     |-9.00     |-7.00     |2,079     |2,752     |281       |42.45       |-0.1432   |31.15     |0                              
2022-11-10|RM301P3000|37.50     |31.00     |33.00     |23.00     |25.50     |27.50     |-12.00    |-10.00    |2,797     |3,316     |321       |75.41       |-0.1895   |30.31     |0                              
2022-11-10|RM301P3050|51.00     |40.00     |44.50     |32.00     |35.00     |38.00     |-16.00    |-13.00    |1,893     |1,560     |-64       |69.80       |-0.2469   |29.63     |0                              
2022-11-10|RM301P3100|69.00     |52.50     |60.00     |44.50     |49.50     |52.00     |-19.50    |-17.00    |1,242     |1,199     |-24       |63.37       |-0.3151   |29.13     |0                              
2022-11-10|RM301P3150|91.50     |77.00     |80.50     |60.50     |67.50     |70.00     |-24.00    |-21.50    |1,142     |1,051     |123       |81.81       |-0.3922   |28.81     |0                              
2022-11-10|RM301P3200|119.00    |100.00    |105.50    |81.00     |87.50     |92.50     |-31.50    |-26.50    |1,561     |1,010     |359       |141.97      |-0.4742   |28.67     |0                              
2022-11-10|RM301P3250|151.00    |129.50    |134.50    |106.00    |112.50    |120.00    |-38.50    |-31.00    |381       |472       |18        |44.72       |-0.5564   |28.69     |0                              
2022-11-10|RM301P3300|186.50    |160.00    |166.00    |136.00    |138.50    |151.50    |-48.00    |-35.00    |129       |287       |55        |18.88       |-0.6342   |28.87     |0                              
2022-11-10|RM301P3350|225.50    |199.00    |203.50    |175.00    |178.00    |187.50    |-47.50    |-38.00    |88        |244       |38        |16.18       |-0.7039   |29.16     |0                              
2022-11-10|RM301P3400|267.00    |241.50    |241.50    |211.00    |218.00    |226.50    |-49.00    |-40.50    |17        |191       |4         |3.76        |-0.7638   |29.56     |0                              
2022-11-10|RM301P3450|310.50    |274.00    |274.00    |274.00    |274.00    |268.50    |-36.50    |-42.00    |2         |31        |0         |0.55        |-0.8135   |30.03     |0                              
2022-11-10|RM301P3500|355.50    |314.50    |314.50    |314.50    |314.50    |312.00    |-41.00    |-43.50    |2         |29        |2         |0.63        |-0.8539   |30.56     |0                              
2022-11-10|RM303C2425|661.00    |0.00      |0.00      |0.00      |0.00      |695.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9672    |29.80     |0                              
2022-11-10|RM303C2450|637.00    |0.00      |0.00      |0.00      |0.00      |671.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9618    |29.58     |0                              
2022-11-10|RM303C2475|613.50    |0.00      |0.00      |0.00      |0.00      |647.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9563    |29.37     |0                              
2022-11-10|RM303C2500|590.00    |0.00      |0.00      |0.00      |0.00      |623.00    |33.00     |33.00     |0         |140       |0         |0.00        |0.9498    |29.17     |0                              
2022-11-10|RM303C2550|543.00    |0.00      |0.00      |0.00      |0.00      |576.50    |33.50     |33.50     |0         |110       |0         |0.00        |0.9348    |28.77     |0                              
2022-11-10|RM303C2600|498.00    |0.00      |0.00      |0.00      |0.00      |530.50    |32.50     |32.50     |0         |73        |0         |0.00        |0.9165    |28.40     |0                              
2022-11-10|RM303C2650|453.50    |0.00      |0.00      |0.00      |0.00      |485.00    |31.50     |31.50     |0         |23        |0         |0.00        |0.8961    |28.05     |0                              
2022-11-10|RM303C2700|410.50    |0.00      |0.00      |0.00      |0.00      |442.00    |31.50     |31.50     |0         |59        |0         |0.00        |0.8701    |27.73     |0                              
2022-11-10|RM303C2750|369.50    |0.00      |0.00      |0.00      |0.00      |399.50    |30.00     |30.00     |0         |85        |0         |0.00        |0.8411    |27.44     |0                              
2022-11-10|RM303C2800|330.50    |0.00      |0.00      |0.00      |0.00      |359.00    |28.50     |28.50     |0         |74        |0         |0.00        |0.8083    |27.17     |0                              
2022-11-10|RM303C2850|293.00    |0.00      |0.00      |0.00      |0.00      |321.00    |28.00     |28.00     |0         |136       |0         |0.00        |0.7703    |26.94     |0                              
2022-11-10|RM303C2900|259.00    |0.00      |0.00      |0.00      |0.00      |284.50    |25.50     |25.50     |0         |137       |0         |0.00        |0.7294    |26.74     |0                              
2022-11-10|RM303C2950|226.50    |0.00      |0.00      |0.00      |0.00      |250.50    |24.00     |24.00     |0         |156       |0         |0.00        |0.6849    |26.58     |0                              
2022-11-10|RM303C3000|197.00    |221.00    |221.00    |208.00    |208.00    |219.50    |11.00     |22.50     |2         |144       |-1        |0.43        |0.6373    |26.46     |0                              
2022-11-10|RM303C3050|171.00    |189.50    |189.50    |189.50    |189.50    |190.50    |18.50     |19.50     |25        |161       |15        |4.74        |0.5883    |26.37     |0                              
2022-11-10|RM303C3100|147.00    |160.50    |165.50    |160.50    |165.50    |164.50    |18.50     |17.50     |8         |183       |2         |1.30        |0.5381    |26.32     |0                              
2022-11-10|RM303C3150|125.50    |135.50    |141.00    |135.50    |135.50    |141.50    |10.00     |16.00     |99        |180       |0         |13.68       |0.4882    |26.31     |0                              
2022-11-10|RM303C3200|107.50    |110.50    |135.50    |110.50    |121.50    |120.50    |14.00     |13.00     |150       |284       |-18       |17.98       |0.4389    |26.34     |0                              
2022-11-10|RM303C3250|91.00     |98.00     |107.50    |98.00     |107.50    |103.00    |16.50     |12.00     |209       |400       |-50       |21.50       |0.3922    |26.40     |0                              
2022-11-10|RM303C3300|77.50     |82.50     |97.50     |82.50     |97.50     |87.00     |20.00     |9.50      |235       |376       |-34       |20.57       |0.3478    |26.51     |0                              
2022-11-10|RM303C3350|66.00     |67.00     |83.00     |67.00     |80.00     |74.00     |14.00     |8.00      |308       |329       |-28       |23.11       |0.3065    |26.64     |0                              
2022-11-10|RM303C3400|56.00     |58.50     |70.00     |58.50     |68.00     |62.50     |12.00     |6.50      |297       |419       |-43       |18.86       |0.2693    |26.81     |0                              
2022-11-10|RM303C3450|47.50     |50.00     |60.00     |48.50     |54.50     |52.50     |7.00      |5.00      |374       |401       |-11       |19.88       |0.2346    |27.01     |0                              
2022-11-10|RM303P2425|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0341   |29.80     |0                              
2022-11-10|RM303P2450|7.50      |8.00      |9.00      |7.50      |7.50      |7.50      |0.00      |0.00      |24        |247       |12        |0.20        |-0.0390   |29.58     |0                              
2022-11-10|RM303P2475|9.00      |9.50      |10.50     |8.50      |10.50     |8.50      |1.50      |-0.50     |30        |192       |15        |0.29        |-0.0440   |29.37     |0                              
2022-11-10|RM303P2500|10.50     |10.00     |11.50     |10.00     |10.50     |10.00     |0.00      |-0.50     |52        |307       |-14       |0.56        |-0.0501   |29.17     |0                              
2022-11-10|RM303P2550|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |301       |0         |0.00        |-0.0642   |28.77     |0                              
2022-11-10|RM303P2600|18.50     |18.00     |19.00     |16.50     |18.00     |17.00     |-0.50     |-1.50     |647       |280       |124       |11.51       |-0.0815   |28.40     |0                              
2022-11-10|RM303P2650|24.00     |23.00     |24.00     |21.00     |23.00     |21.50     |-1.00     |-2.50     |309       |192       |46        |6.97        |-0.1012   |28.05     |0                              
2022-11-10|RM303P2700|30.50     |29.50     |30.50     |27.00     |30.50     |28.00     |0.00      |-2.50     |421       |328       |12        |12.12       |-0.1265   |27.73     |0                              
2022-11-10|RM303P2750|39.50     |38.00     |38.00     |35.50     |35.50     |35.50     |-4.00     |-4.00     |176       |198       |44        |6.32        |-0.1549   |27.44     |0                              
2022-11-10|RM303P2800|50.00     |46.00     |46.50     |43.00     |44.00     |44.50     |-6.00     |-5.50     |123       |212       |72        |5.51        |-0.1871   |27.17     |0                              
2022-11-10|RM303P2850|62.50     |57.50     |57.50     |54.50     |54.50     |56.50     |-8.00     |-6.00     |72        |231       |51        |3.99        |-0.2246   |26.94     |0                              
2022-11-10|RM303P2900|78.00     |74.00     |74.00     |67.00     |67.00     |69.50     |-11.00    |-8.50     |95        |244       |53        |6.56        |-0.2651   |26.74     |0                              
2022-11-10|RM303P2950|95.50     |86.50     |86.50     |83.50     |83.50     |85.50     |-12.00    |-10.00    |46        |139       |0         |3.96        |-0.3093   |26.58     |0                              
2022-11-10|RM303P3000|115.50    |105.50    |105.50    |105.50    |105.50    |104.00    |-10.00    |-11.50    |1         |115       |0         |0.11        |-0.3567   |26.46     |0                              
2022-11-10|RM303P3050|139.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.50    |-14.50    |0         |116       |0         |0.00        |-0.4055   |26.37     |0                              
2022-11-10|RM303P3100|164.50    |157.00    |157.00    |149.00    |149.00    |148.50    |-15.50    |-16.00    |11        |97        |11        |1.72        |-0.4557   |26.32     |0                              
2022-11-10|RM303P3150|193.00    |177.00    |177.00    |168.00    |168.00    |175.50    |-25.00    |-17.50    |3         |71        |1         |0.52        |-0.5056   |26.31     |0                              
2022-11-10|RM303P3200|225.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-21.00    |-21.00    |0         |84        |0         |0.00        |-0.5551   |26.34     |0                              
2022-11-10|RM303P3250|258.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-22.00    |-22.00    |0         |43        |0         |0.00        |-0.6018   |26.40     |0                              
2022-11-10|RM303P3300|294.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.6465   |26.51     |0                              
2022-11-10|RM303P3350|332.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.6881   |26.64     |0                              
2022-11-10|RM303P3400|372.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7257   |26.81     |0                              
2022-11-10|RM303P3450|413.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7609   |27.01     |0                              
2022-11-10|RM305C2450|642.00    |0.00      |0.00      |0.00      |0.00      |672.50    |30.50     |30.50     |0         |1,018     |0         |0.00        |0.9405    |25.74     |0                              
2022-11-10|RM305C2475|619.50    |0.00      |0.00      |0.00      |0.00      |649.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9331    |25.67     |0                              
2022-11-10|RM305C2500|597.00    |0.00      |0.00      |0.00      |0.00      |626.50    |29.50     |29.50     |0         |279       |0         |0.00        |0.9240    |25.61     |0                              
2022-11-10|RM305C2550|552.50    |0.00      |0.00      |0.00      |0.00      |581.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9048    |25.48     |0                              
2022-11-10|RM305C2600|509.50    |0.00      |0.00      |0.00      |0.00      |538.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8826    |25.35     |0                              
2022-11-10|RM305C2650|468.00    |0.00      |0.00      |0.00      |0.00      |495.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8589    |25.23     |0                              
2022-11-10|RM305C2700|428.00    |0.00      |0.00      |0.00      |0.00      |455.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.8307    |25.12     |0                              
2022-11-10|RM305C2750|390.00    |0.00      |0.00      |0.00      |0.00      |416.00    |26.00     |26.00     |0         |40        |0         |0.00        |0.8015    |25.01     |0                              
2022-11-10|RM305C2800|353.00    |0.00      |0.00      |0.00      |0.00      |379.00    |26.00     |26.00     |0         |31        |0         |0.00        |0.7682    |24.92     |0                              
2022-11-10|RM305C2850|319.50    |0.00      |0.00      |0.00      |0.00      |343.00    |23.50     |23.50     |0         |58        |0         |0.00        |0.7336    |24.83     |0                              
2022-11-10|RM305C2900|287.00    |0.00      |0.00      |0.00      |0.00      |309.50    |22.50     |22.50     |0         |109       |0         |0.00        |0.6965    |24.75     |0                              
2022-11-10|RM305C2950|257.50    |288.50    |288.50    |288.50    |288.50    |278.50    |31.00     |21.00     |3         |96        |0         |0.87        |0.6578    |24.69     |0                              
2022-11-10|RM305C3000|229.50    |0.00      |0.00      |0.00      |0.00      |249.00    |19.50     |19.50     |0         |187       |0         |0.00        |0.6178    |24.65     |0                              
2022-11-10|RM305C3050|204.50    |0.00      |0.00      |0.00      |0.00      |222.50    |18.00     |18.00     |0         |114       |0         |0.00        |0.5771    |24.63     |0                              
2022-11-10|RM305C3100|181.00    |200.00    |200.00    |199.50    |199.50    |197.00    |18.50     |16.00     |2         |125       |1         |0.40        |0.5361    |24.64     |0                              
2022-11-10|RM305C3150|160.00    |182.50    |182.50    |182.50    |182.50    |175.00    |22.50     |15.00     |4         |137       |-2        |0.72        |0.4957    |24.67     |0                              
2022-11-10|RM305C3200|141.00    |163.00    |163.00    |161.50    |161.50    |154.50    |20.50     |13.50     |9         |402       |3         |1.45        |0.4557    |24.73     |0                              
2022-11-10|RM305C3250|124.00    |130.00    |144.00    |130.00    |143.00    |136.50    |19.00     |12.50     |14        |187       |-12       |1.99        |0.4177    |24.81     |0                              
2022-11-10|RM305C3300|109.00    |118.50    |128.00    |118.50    |128.00    |120.00    |19.00     |11.00     |6         |237       |-4        |0.72        |0.3806    |24.90     |0                              
2022-11-10|RM305C3350|95.50     |105.50    |109.00    |105.50    |109.00    |105.50    |13.50     |10.00     |15        |267       |-10       |1.62        |0.3462    |25.01     |0                              
2022-11-10|RM305C3400|83.50     |97.50     |97.50     |96.00     |96.00     |92.50     |12.50     |9.00      |9         |275       |3         |0.86        |0.3132    |25.12     |0                              
2022-11-10|RM305C3450|73.50     |79.00     |86.00     |79.00     |86.00     |81.00     |12.50     |7.50      |7         |334       |-5        |0.57        |0.2827    |25.24     |0                              
2022-11-10|RM305C3500|63.50     |67.50     |78.50     |67.00     |73.50     |71.00     |10.00     |7.50      |257       |757       |61        |18.56       |0.2546    |25.36     |0                              
2022-11-10|RM305P2450|16.50     |15.00     |16.00     |15.00     |16.00     |14.00     |-0.50     |-2.50     |40        |324       |4         |0.61        |-0.0592   |25.74     |0                              
2022-11-10|RM305P2475|19.00     |17.00     |18.00     |17.00     |17.00     |15.50     |-2.00     |-3.50     |83        |140       |5         |1.41        |-0.0659   |25.67     |0                              
2022-11-10|RM305P2500|21.50     |18.50     |19.50     |18.50     |19.50     |18.00     |-2.00     |-3.50     |59        |218       |51        |1.14        |-0.0743   |25.61     |0                              
2022-11-10|RM305P2550|27.00     |24.00     |24.50     |22.50     |24.50     |23.00     |-2.50     |-4.00     |118       |169       |-28       |2.78        |-0.0920   |25.48     |0                              
2022-11-10|RM305P2600|33.50     |30.00     |30.50     |27.50     |30.50     |29.50     |-3.00     |-4.00     |122       |294       |81        |3.58        |-0.1129   |25.35     |0                              
2022-11-10|RM305P2650|42.00     |37.00     |37.00     |37.00     |37.00     |36.50     |-5.00     |-5.50     |10        |163       |0         |0.37        |-0.1355   |25.23     |0                              
2022-11-10|RM305P2700|51.50     |48.00     |48.00     |44.00     |46.00     |46.00     |-5.50     |-5.50     |98        |312       |39        |4.45        |-0.1627   |25.12     |0                              
2022-11-10|RM305P2750|63.00     |57.00     |57.00     |54.00     |56.50     |56.00     |-6.50     |-7.00     |36        |122       |-21       |2.02        |-0.1911   |25.01     |0                              
2022-11-10|RM305P2800|76.00     |71.00     |71.00     |68.00     |69.50     |69.00     |-6.50     |-7.00     |22        |286       |-6        |1.51        |-0.2235   |24.92     |0                              
2022-11-10|RM305P2850|92.00     |82.00     |82.00     |78.50     |78.50     |82.50     |-13.50    |-9.50     |17        |213       |-15       |1.39        |-0.2575   |24.83     |0                              
2022-11-10|RM305P2900|108.50    |98.00     |99.00     |95.50     |99.00     |99.00     |-9.50     |-9.50     |29        |161       |1         |2.85        |-0.2942   |24.75     |0                              
2022-11-10|RM305P2950|129.00    |116.00    |116.00    |116.00    |116.00    |117.00    |-13.00    |-12.00    |5         |93        |0         |0.58        |-0.3324   |24.69     |0                              
2022-11-10|RM305P3000|150.50    |132.50    |132.50    |132.50    |132.50    |137.00    |-18.00    |-13.50    |1         |126       |0         |0.13        |-0.3721   |24.65     |0                              
2022-11-10|RM305P3050|174.50    |164.00    |164.00    |164.00    |164.00    |160.00    |-10.50    |-14.50    |1         |68        |0         |0.16        |-0.4126   |24.63     |0                              
2022-11-10|RM305P3100|201.00    |190.50    |190.50    |177.00    |186.50    |184.50    |-14.50    |-16.50    |4         |105       |3         |0.73        |-0.4536   |24.64     |0                              
2022-11-10|RM305P3150|229.50    |219.50    |219.50    |219.50    |219.50    |211.50    |-10.00    |-18.00    |7         |93        |7         |1.54        |-0.4940   |24.67     |0                              
2022-11-10|RM305P3200|260.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-19.50    |-19.50    |0         |111       |0         |0.00        |-0.5341   |24.73     |0                              
2022-11-10|RM305P3250|292.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.50    |-20.50    |0         |170       |0         |0.00        |-0.5724   |24.81     |0                              
2022-11-10|RM305P3300|326.50    |312.00    |312.00    |296.50    |296.50    |305.00    |-30.00    |-21.50    |22        |79        |0         |6.83        |-0.6098   |24.90     |0                              
2022-11-10|RM305P3350|363.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-23.00    |-23.00    |0         |69        |0         |0.00        |-0.6446   |25.01     |0                              
2022-11-10|RM305P3400|400.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6780   |25.12     |0                              
2022-11-10|RM305P3450|440.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7091   |25.24     |0                              
2022-11-10|RM305P3500|479.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7377   |25.36     |0                              
2022-11-10|RM307C2600|490.00    |0.00      |0.00      |0.00      |0.00      |512.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8188    |25.75     |0                              
2022-11-10|RM307C2650|452.50    |0.00      |0.00      |0.00      |0.00      |473.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7931    |25.52     |0                              
2022-11-10|RM307C2700|415.00    |0.00      |0.00      |0.00      |0.00      |436.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7654    |25.34     |0                              
2022-11-10|RM307C2750|381.50    |0.00      |0.00      |0.00      |0.00      |401.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7359    |25.22     |0                              
2022-11-10|RM307C2800|348.50    |0.00      |0.00      |0.00      |0.00      |368.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7043    |25.13     |0                              
2022-11-10|RM307C2850|318.50    |0.00      |0.00      |0.00      |0.00      |336.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6720    |25.08     |0                              
2022-11-10|RM307C2900|290.00    |0.00      |0.00      |0.00      |0.00      |307.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6381    |25.07     |0                              
2022-11-10|RM307C2950|263.50    |0.00      |0.00      |0.00      |0.00      |279.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.6042    |25.07     |0                              
2022-11-10|RM307C3000|239.00    |0.00      |0.00      |0.00      |0.00      |254.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5697    |25.10     |0                              
2022-11-10|RM307C3050|216.50    |0.00      |0.00      |0.00      |0.00      |230.00    |13.50     |13.50     |0         |16        |0         |0.00        |0.5354    |25.13     |0                              
2022-11-10|RM307C3100|196.00    |0.00      |0.00      |0.00      |0.00      |209.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.5017    |25.18     |0                              
2022-11-10|RM307C3150|176.00    |0.00      |0.00      |0.00      |0.00      |189.00    |13.00     |13.00     |0         |49        |0         |0.00        |0.4685    |25.24     |0                              
2022-11-10|RM307C3200|159.50    |0.00      |0.00      |0.00      |0.00      |170.50    |11.00     |11.00     |0         |50        |0         |0.00        |0.4363    |25.30     |0                              
2022-11-10|RM307C3250|143.00    |0.00      |0.00      |0.00      |0.00      |154.00    |11.00     |11.00     |0         |88        |0         |0.00        |0.4053    |25.37     |0                              
2022-11-10|RM307C3300|128.50    |0.00      |0.00      |0.00      |0.00      |137.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.3746    |25.44     |0                              
2022-11-10|RM307C3350|115.00    |0.00      |0.00      |0.00      |0.00      |124.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3462    |25.44     |0                              
2022-11-10|RM307P2600|65.50     |58.50     |58.50     |58.50     |58.50     |60.00     |-7.00     |-5.50     |3         |192       |0         |0.18        |-0.1718   |25.75     |0                              
2022-11-10|RM307P2650|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |72        |0         |0.00        |-0.1965   |25.52     |0                              
2022-11-10|RM307P2700|89.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2233   |25.34     |0                              
2022-11-10|RM307P2750|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2521   |25.22     |0                              
2022-11-10|RM307P2800|121.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.2829   |25.13     |0                              
2022-11-10|RM307P2850|141.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.3148   |25.08     |0                              
2022-11-10|RM307P2900|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3482   |25.07     |0                              
2022-11-10|RM307P2950|185.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3819   |25.07     |0                              
2022-11-10|RM307P3000|209.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4161   |25.10     |0                              
2022-11-10|RM307P3050|236.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4504   |25.13     |0                              
2022-11-10|RM307P3100|265.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4841   |25.18     |0                              
2022-11-10|RM307P3150|294.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5175   |25.24     |0                              
2022-11-10|RM307P3200|327.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5499   |25.30     |0                              
2022-11-10|RM307P3250|359.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5812   |25.37     |0                              
2022-11-10|RM307P3300|394.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6124   |25.44     |0                              
2022-11-10|RM307P3350|430.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6412   |25.44     |0                              
2022-11-10|RM308C2700|439.00    |0.00      |0.00      |0.00      |0.00      |464.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7678    |25.02     |0                              
2022-11-10|RM308C2750|406.50    |0.00      |0.00      |0.00      |0.00      |430.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7395    |25.02     |0                              
2022-11-10|RM308C2800|374.50    |0.00      |0.00      |0.00      |0.00      |397.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7094    |25.02     |0                              
2022-11-10|RM308C2850|345.00    |0.00      |0.00      |0.00      |0.00      |365.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6794    |25.02     |0                              
2022-11-10|RM308C2900|316.00    |0.00      |0.00      |0.00      |0.00      |337.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6477    |25.02     |0                              
2022-11-10|RM308C2950|289.50    |0.00      |0.00      |0.00      |0.00      |308.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6163    |25.02     |0                              
2022-11-10|RM308C3000|264.50    |0.00      |0.00      |0.00      |0.00      |283.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5843    |25.02     |0                              
2022-11-10|RM308C3050|240.00    |0.00      |0.00      |0.00      |0.00      |258.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5523    |25.02     |0                              
2022-11-10|RM308C3100|219.50    |0.00      |0.00      |0.00      |0.00      |235.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5206    |25.02     |0                              
2022-11-10|RM308C3150|199.00    |0.00      |0.00      |0.00      |0.00      |214.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.4894    |25.02     |0                              
2022-11-10|RM308C3200|180.00    |0.00      |0.00      |0.00      |0.00      |194.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4582    |25.02     |0                              
2022-11-10|RM308C3250|163.00    |0.00      |0.00      |0.00      |0.00      |176.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4285    |25.02     |0                              
2022-11-10|RM308C3300|146.00    |0.00      |0.00      |0.00      |0.00      |159.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.3992    |25.02     |0                              
2022-11-10|RM308C3350|132.50    |0.00      |0.00      |0.00      |0.00      |143.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.3704    |25.02     |0                              
2022-11-10|RM308P2700|94.50     |90.50     |90.50     |90.00     |90.00     |87.50     |-4.50     |-7.00     |6         |21        |6         |0.54        |-0.2196   |25.02     |0                              
2022-11-10|RM308P2750|111.50    |106.00    |106.00    |105.50    |105.50    |102.00    |-6.00     |-9.50     |9         |15        |9         |0.95        |-0.2471   |25.02     |0                              
2022-11-10|RM308P2800|128.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2763   |25.02     |0                              
2022-11-10|RM308P2850|148.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3059   |25.02     |0                              
2022-11-10|RM308P2900|168.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3369   |25.02     |0                              
2022-11-10|RM308P2950|191.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3681   |25.02     |0                              
2022-11-10|RM308P3000|215.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3998   |25.02     |0                              
2022-11-10|RM308P3050|240.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4316   |25.02     |0                              
2022-11-10|RM308P3100|268.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4633   |25.02     |0                              
2022-11-10|RM308P3150|297.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4946   |25.02     |0                              
2022-11-10|RM308P3200|327.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5260   |25.02     |0                              
2022-11-10|RM308P3250|360.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5560   |25.02     |0                              
2022-11-10|RM308P3300|392.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5857   |25.02     |0                              
2022-11-10|RM308P3350|427.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6151   |25.02     |0                              
2022-11-10|RM309C2550|524.00    |0.00      |0.00      |0.00      |0.00      |542.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8108    |25.29     |0                              
2022-11-10|RM309C2600|488.00    |0.00      |0.00      |0.00      |0.00      |506.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7842    |25.29     |0                              
2022-11-10|RM309C2650|452.50    |0.00      |0.00      |0.00      |0.00      |470.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7584    |25.24     |0                              
2022-11-10|RM309C2700|420.00    |0.00      |0.00      |0.00      |0.00      |436.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7305    |25.19     |0                              
2022-11-10|RM309C2750|387.00    |0.00      |0.00      |0.00      |0.00      |404.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.7020    |25.14     |0                              
2022-11-10|RM309C2800|357.50    |0.00      |0.00      |0.00      |0.00      |373.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.6729    |25.09     |0                              
2022-11-10|RM309C2850|329.00    |0.00      |0.00      |0.00      |0.00      |344.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6427    |25.04     |0                              
2022-11-10|RM309C2900|301.50    |0.00      |0.00      |0.00      |0.00      |315.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6125    |24.99     |0                              
2022-11-10|RM309C2950|276.50    |0.00      |0.00      |0.00      |0.00      |290.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5817    |24.94     |0                              
2022-11-10|RM309C3000|252.00    |0.00      |0.00      |0.00      |0.00      |265.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.5509    |24.89     |0                              
2022-11-10|RM309C3050|230.50    |0.00      |0.00      |0.00      |0.00      |241.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5203    |24.85     |0                              
2022-11-10|RM309C3100|209.50    |0.00      |0.00      |0.00      |0.00      |220.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4899    |24.80     |0                              
2022-11-10|RM309C3150|189.50    |0.00      |0.00      |0.00      |0.00      |200.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4596    |24.76     |0                              
2022-11-10|RM309C3200|172.50    |0.00      |0.00      |0.00      |0.00      |182.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4306    |24.73     |0                              
2022-11-10|RM309C3250|158.50    |0.00      |0.00      |0.00      |0.00      |168.00    |9.50      |9.50      |0         |35        |0         |0.00        |0.4044    |25.04     |0                              
2022-11-10|RM309C3300|143.50    |145.50    |145.50    |145.50    |145.50    |151.50    |2.00      |8.00      |6         |3         |0         |0.89        |0.3764    |25.04     |0                              
2022-11-10|RM309P2550|75.00     |73.50     |73.50     |70.00     |70.00     |70.00     |-5.00     |-5.00     |10        |135       |-3        |0.71        |-0.1775   |25.29     |0                              
2022-11-10|RM309P2600|88.50     |78.00     |78.00     |78.00     |78.00     |83.50     |-10.50    |-5.00     |6         |110       |3         |0.47        |-0.2026   |25.29     |0                              
2022-11-10|RM309P2650|102.50    |93.50     |93.50     |93.50     |93.50     |96.50     |-9.00     |-6.00     |9         |48        |3         |0.84        |-0.2275   |25.24     |0                              
2022-11-10|RM309P2700|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.2544   |25.19     |0                              
2022-11-10|RM309P2750|135.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2821   |25.14     |0                              
2022-11-10|RM309P2800|155.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3106   |25.09     |0                              
2022-11-10|RM309P2850|175.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3402   |25.04     |0                              
2022-11-10|RM309P2900|197.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3701   |24.99     |0                              
2022-11-10|RM309P2950|221.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.4006   |24.94     |0                              
2022-11-10|RM309P3000|246.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4313   |24.89     |0                              
2022-11-10|RM309P3050|273.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4619   |24.85     |0                              
2022-11-10|RM309P3100|301.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4923   |24.80     |0                              
2022-11-10|RM309P3150|331.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5229   |24.76     |0                              
2022-11-10|RM309P3200|363.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5522   |24.73     |0                              
2022-11-10|RM309P3250|398.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5788   |25.04     |0                              
2022-11-10|RM309P3300|432.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6074   |25.04     |0                              
2022-11-10|SR301C5000|620.00    |0.00      |0.00      |0.00      |0.00      |640.00    |20.00     |20.00     |0         |67        |0         |0.00        |0.9986    |17.63     |0                              
2022-11-10|SR301C5100|520.00    |0.00      |0.00      |0.00      |0.00      |540.50    |20.50     |20.50     |0         |592       |0         |0.00        |0.9933    |16.30     |0                              
2022-11-10|SR301C5200|421.00    |408.50    |465.50    |406.00    |450.50    |441.00    |29.50     |20.00     |703       |554       |26        |315.60      |0.9832    |14.93     |0                              
2022-11-10|SR301C5300|323.00    |312.00    |366.00    |307.50    |352.00    |342.50    |29.00     |19.50     |345       |1,118     |17        |121.75      |0.9626    |13.52     |0                              
2022-11-10|SR301C5400|228.00    |217.00    |268.50    |216.00    |250.50    |246.50    |22.50     |18.50     |718       |956       |6         |182.13      |0.9168    |12.15     |0                              
2022-11-10|SR301C5500|141.00    |133.00    |177.00    |128.00    |160.00    |156.50    |19.00     |15.50     |1,529     |2,043     |-20       |245.57      |0.8122    |10.97     |0                              
2022-11-10|SR301C5600|73.50     |67.00     |99.00     |64.00     |85.00     |83.00     |11.50     |9.50      |4,250     |8,803     |-100      |361.54      |0.6077    |10.36     |0                              
2022-11-10|SR301C5700|34.00     |32.00     |47.00     |29.50     |38.50     |37.50     |4.50      |3.50      |8,693     |12,041    |-215      |351.66      |0.3565    |10.67     |0                              
2022-11-10|SR301C5800|15.00     |15.50     |22.00     |13.50     |17.00     |17.50     |2.00      |2.50      |11,689    |13,466    |656       |216.55      |0.1851    |11.74     |0                              
2022-11-10|SR301C5900|7.50      |7.50      |10.00     |6.50      |7.00      |9.00      |-0.50     |1.50      |10,739    |8,813     |16        |87.91       |0.0971    |13.11     |0                              
2022-11-10|SR301C6000|4.00      |4.50      |5.50      |4.00      |4.00      |4.50      |0.00      |0.50      |5,986     |15,792    |-507      |28.52       |0.0529    |14.52     |0                              
2022-11-10|SR301C6100|2.00      |3.00      |3.00      |2.00      |2.50      |3.00      |0.50      |1.00      |2,951     |14,057    |109       |7.65        |0.0306    |15.87     |0                              
2022-11-10|SR301C6200|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |1,183     |2,122     |71        |2.24        |0.0181    |17.14     |0                              
2022-11-10|SR301C6300|0.50      |1.50      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |1,738     |2,878     |-198      |2.56        |0.0110    |18.33     |0                              
2022-11-10|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |1,193     |7,655     |35        |1.68        |0.0067    |19.45     |0                              
2022-11-10|SR301C6500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |89        |3,825     |-40       |0.09        |0.0042    |20.50     |0                              
2022-11-10|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |126       |2,454     |60        |0.13        |0.0026    |21.49     |0                              
2022-11-10|SR301C6700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |2,955     |20,483    |-181      |2.97        |0.0017    |22.43     |0                              
2022-11-10|SR301P5000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |17        |4,524     |-17       |0.03        |-0.0039   |17.63     |0                              
2022-11-10|SR301P5100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |107       |3,978     |36        |0.16        |-0.0083   |16.30     |0                              
2022-11-10|SR301P5200|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |553       |7,079     |-271      |0.96        |-0.0176   |14.93     |0                              
2022-11-10|SR301P5300|3.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |2,374     |12,948    |381       |6.26        |-0.0374   |13.52     |0                              
2022-11-10|SR301P5400|8.00      |8.00      |8.00      |4.00      |5.00      |7.00      |-3.00     |-1.00     |7,197     |9,273     |-118      |38.07       |-0.0824   |12.15     |0                              
2022-11-10|SR301P5500|21.50     |20.00     |22.00     |11.50     |14.50     |17.00     |-7.00     |-4.50     |8,091     |7,231     |129       |121.86      |-0.1863   |10.97     |0                              
2022-11-10|SR301P5600|53.50     |57.00     |58.00     |33.00     |39.00     |43.00     |-14.50    |-10.50    |4,387     |4,971     |37        |191.24      |-0.3904   |10.36     |0                              
2022-11-10|SR301P5700|113.50    |117.00    |122.00    |80.50     |93.00     |97.50     |-20.50    |-16.00    |2,398     |1,059     |101       |225.97      |-0.6417   |10.67     |0                              
2022-11-10|SR301P5800|195.00    |204.00    |204.00    |155.50    |171.00    |177.00    |-24.00    |-18.00    |1,239     |1,001     |61        |211.92      |-0.8135   |11.74     |0                              
2022-11-10|SR301P5900|287.00    |296.50    |296.50    |245.00    |261.50    |268.50    |-25.50    |-18.50    |756       |1,130     |34        |196.71      |-0.9020   |13.11     |0                              
2022-11-10|SR301P6000|383.00    |393.00    |397.00    |341.00    |355.50    |364.00    |-27.50    |-19.00    |77        |856       |4         |28.23       |-0.9469   |14.52     |0                              
2022-11-10|SR301P6100|481.50    |440.00    |447.00    |440.00    |447.00    |462.00    |-34.50    |-19.50    |2         |1,117     |0         |0.89        |-0.9698   |15.87     |0                              
2022-11-10|SR301P6200|580.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-19.50    |-19.50    |0         |244       |0         |0.00        |-0.9830   |17.14     |0                              
2022-11-10|SR301P6300|680.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-19.50    |-19.50    |0         |456       |0         |0.00        |-0.9908   |18.33     |0                              
2022-11-10|SR301P6400|780.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-20.00    |-20.00    |0         |257       |0         |0.00        |-0.9956   |19.45     |0                              
2022-11-10|SR301P6500|880.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-20.00    |-20.00    |0         |221       |0         |0.00        |-0.9989   |20.50     |0                              
2022-11-10|SR301P6600|980.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-20.00    |-20.00    |0         |152       |0         |0.00        |-1.0000   |21.49     |0                              
2022-11-10|SR301P6700|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-20.00    |-20.00    |0         |75        |0         |0.00        |-1.0000   |22.43     |0                              
2022-11-10|SR303C5000|578.50    |0.00      |0.00      |0.00      |0.00      |617.50    |39.00     |39.00     |0         |18        |0         |0.00        |0.9852    |11.93     |0                              
2022-11-10|SR303C5100|482.00    |0.00      |0.00      |0.00      |0.00      |520.00    |38.00     |38.00     |0         |260       |0         |0.00        |0.9622    |11.61     |0                              
2022-11-10|SR303C5200|389.00    |395.00    |445.00    |395.00    |434.50    |425.50    |45.50     |36.50     |99        |246       |0         |41.81       |0.9251    |11.34     |0                              
2022-11-10|SR303C5300|302.00    |300.50    |346.00    |300.50    |340.50    |336.00    |38.50     |34.00     |62        |328       |10        |19.98       |0.8638    |11.14     |0                              
2022-11-10|SR303C5400|224.00    |231.50    |271.00    |231.50    |257.00    |254.50    |33.00     |30.50     |121       |411       |22        |30.35       |0.7753    |11.03     |0                              
2022-11-10|SR303C5500|159.00    |160.50    |198.50    |160.50    |190.00    |184.00    |31.00     |25.00     |183       |463       |-11       |34.32       |0.6607    |11.02     |0                              
2022-11-10|SR303C5600|108.50    |118.50    |139.50    |117.00    |131.50    |128.00    |23.00     |19.50     |137       |410       |21        |17.87       |0.5299    |11.13     |0                              
2022-11-10|SR303C5700|71.00     |70.50     |94.00     |70.50     |86.00     |86.50     |15.00     |15.50     |919       |757       |41        |80.41       |0.4025    |11.37     |0                              
2022-11-10|SR303C5800|47.00     |47.00     |62.00     |47.00     |56.00     |57.00     |9.00      |10.00     |875       |949       |316       |50.43       |0.2925    |11.71     |0                              
2022-11-10|SR303C5900|30.50     |31.50     |41.00     |31.50     |36.50     |37.50     |6.00      |7.00      |861       |1,622     |-37       |32.30       |0.2072    |12.14     |0                              
2022-11-10|SR303C6000|20.00     |21.00     |27.50     |20.50     |25.00     |25.00     |5.00      |5.00      |978       |4,426     |-134      |24.63       |0.1455    |12.64     |0                              
2022-11-10|SR303C6100|13.00     |15.00     |19.50     |15.00     |17.50     |17.00     |4.50      |4.00      |1,522     |6,372     |173       |27.32       |0.1020    |13.18     |0                              
2022-11-10|SR303C6200|9.00      |11.00     |14.00     |11.00     |12.50     |11.50     |3.50      |2.50      |1,245     |1,285     |-21       |15.81       |0.0719    |13.74     |0                              
2022-11-10|SR303C6300|6.00      |8.50      |10.50     |8.50      |9.50      |8.00      |3.50      |2.00      |1,007     |1,166     |-34       |9.55        |0.0510    |14.31     |0                              
2022-11-10|SR303C6400|4.50      |7.50      |9.00      |7.00      |8.50      |5.50      |4.00      |1.00      |1,156     |1,877     |52        |9.30        |0.0362    |14.87     |0                              
2022-11-10|SR303C6500|3.00      |6.50      |7.50      |6.50      |7.00      |4.00      |4.00      |1.00      |790       |2,728     |164       |5.51        |0.0265    |15.43     |0                              
2022-11-10|SR303C6600|2.00      |6.50      |7.00      |6.00      |6.00      |3.00      |4.00      |1.00      |1,308     |2,366     |110       |8.28        |0.0196    |15.98     |0                              
2022-11-10|SR303C6700|1.50      |5.00      |5.50      |4.50      |5.50      |2.00      |4.00      |0.50      |349       |3,068     |-96       |1.82        |0.0142    |16.51     |0                              
2022-11-10|SR303P5000|3.50      |4.50      |4.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |234       |2,493     |10        |0.90        |-0.0195   |11.93     |0                              
2022-11-10|SR303P5100|7.00      |7.00      |7.00      |5.50      |5.50      |5.00      |-1.50     |-2.00     |494       |642       |2         |2.97        |-0.0393   |11.61     |0                              
2022-11-10|SR303P5200|14.00     |13.50     |13.50     |9.50      |10.00     |10.50     |-4.00     |-3.50     |1,381     |958       |-56       |14.97       |-0.0738   |11.34     |0                              
2022-11-10|SR303P5300|26.50     |25.50     |25.50     |18.00     |19.00     |21.00     |-7.50     |-5.50     |1,298     |2,907     |13        |26.40       |-0.1329   |11.14     |0                              
2022-11-10|SR303P5400|48.00     |47.00     |47.00     |34.00     |36.00     |39.00     |-12.00    |-9.00     |820       |692       |29        |30.05       |-0.2198   |11.03     |0                              
2022-11-10|SR303P5500|82.50     |80.00     |81.00     |60.50     |65.50     |68.00     |-17.00    |-14.50    |179       |394       |-4        |11.84       |-0.3335   |11.02     |0                              
2022-11-10|SR303P5600|131.00    |128.00    |129.50    |100.00    |107.50    |111.50    |-23.50    |-19.50    |105       |322       |38        |11.34       |-0.4639   |11.13     |0                              
2022-11-10|SR303P5700|193.50    |194.50    |195.00    |155.00    |162.50    |169.00    |-31.00    |-24.50    |84        |254       |43        |14.83       |-0.5914   |11.37     |0                              
2022-11-10|SR303P5800|268.50    |266.00    |266.00    |224.50    |231.50    |239.00    |-37.00    |-29.50    |153       |338       |9         |36.76       |-0.7021   |11.71     |0                              
2022-11-10|SR303P5900|351.50    |342.00    |342.00    |310.00    |310.00    |319.00    |-41.50    |-32.50    |67        |214       |-7        |21.73       |-0.7884   |12.14     |0                              
2022-11-10|SR303P6000|440.50    |441.50    |441.50    |387.50    |401.50    |406.00    |-39.00    |-34.50    |175       |425       |20        |73.03       |-0.8513   |12.64     |0                              
2022-11-10|SR303P6100|534.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-36.50    |-36.50    |0         |253       |0         |0.00        |-0.8963   |13.18     |0                              
2022-11-10|SR303P6200|629.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-37.50    |-37.50    |0         |90        |0         |0.00        |-0.9279   |13.74     |0                              
2022-11-10|SR303P6300|726.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-38.00    |-38.00    |0         |111       |0         |0.00        |-0.9505   |14.31     |0                              
2022-11-10|SR303P6400|825.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.9669   |14.87     |0                              
2022-11-10|SR303P6500|924.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-39.50    |-39.50    |0         |32        |0         |0.00        |-0.9783   |15.43     |0                              
2022-11-10|SR303P6600|1,023.00  |0.00      |0.00      |0.00      |0.00      |983.50    |-39.50    |-39.50    |0         |48        |0         |0.00        |-0.9870   |15.98     |0                              
2022-11-10|SR303P6700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-40.00    |-40.00    |0         |53        |0         |0.00        |-0.9943   |16.51     |0                              
2022-11-10|SR305C5000|585.00    |0.00      |0.00      |0.00      |0.00      |604.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9222    |12.86     |0                              
2022-11-10|SR305C5100|494.50    |0.00      |0.00      |0.00      |0.00      |513.00    |18.50     |18.50     |0         |131       |0         |0.00        |0.8839    |12.51     |0                              
2022-11-10|SR305C5200|409.50    |404.50    |433.00    |404.50    |429.50    |427.00    |20.00     |17.50     |60        |157       |0         |25.22       |0.8326    |12.20     |0                              
2022-11-10|SR305C5300|330.50    |334.50    |361.00    |334.50    |349.50    |346.50    |19.00     |16.00     |63        |215       |57        |22.04       |0.7670    |11.97     |0                              
2022-11-10|SR305C5400|259.50    |260.00    |281.50    |260.00    |280.00    |274.50    |20.50     |15.00     |15        |155       |10        |4.00        |0.6874    |11.82     |0                              
2022-11-10|SR305C5500|199.00    |196.00    |223.00    |195.00    |219.00    |212.00    |20.00     |13.00     |71        |214       |8         |14.88       |0.5972    |11.75     |0                              
2022-11-10|SR305C5600|150.00    |146.50    |169.00    |146.50    |164.00    |160.50    |14.00     |10.50     |881       |585       |115       |142.12      |0.5020    |11.79     |0                              
2022-11-10|SR305C5700|111.00    |112.00    |126.50    |112.00    |119.50    |120.00    |8.50      |9.00      |227       |448       |35        |27.54       |0.4099    |11.92     |0                              
2022-11-10|SR305C5800|81.50     |82.00     |93.50     |82.00     |89.00     |89.00     |7.50      |7.50      |542       |820       |68        |48.54       |0.3271    |12.13     |0                              
2022-11-10|SR305C5900|60.00     |60.00     |68.50     |60.00     |66.00     |66.00     |6.00      |6.00      |129       |903       |-3        |8.39        |0.2570    |12.42     |0                              
2022-11-10|SR305C6000|44.50     |45.50     |52.00     |45.50     |50.00     |49.00     |5.50      |4.50      |437       |981       |11        |21.53       |0.2002    |12.76     |0                              
2022-11-10|SR305C6100|33.00     |35.00     |38.50     |35.00     |38.00     |36.50     |5.00      |3.50      |495       |1,304     |263       |18.39       |0.1553    |13.15     |0                              
2022-11-10|SR305C6200|24.50     |27.00     |30.00     |27.00     |30.00     |27.50     |5.50      |3.00      |653       |974       |335       |18.83       |0.1201    |13.56     |0                              
2022-11-10|SR305C6300|18.00     |22.50     |25.00     |22.50     |25.00     |21.50     |7.00      |3.50      |876       |2,551     |-255      |21.26       |0.0946    |13.99     |0                              
2022-11-10|SR305C6400|14.00     |18.50     |21.50     |18.50     |21.00     |16.50     |7.00      |2.50      |1,335     |1,608     |298       |27.32       |0.0745    |14.42     |0                              
2022-11-10|SR305C6500|11.00     |18.00     |19.00     |17.00     |18.50     |12.50     |7.50      |1.50      |1,131     |4,331     |154       |20.83       |0.0581    |14.86     |0                              
2022-11-10|SR305P5000|18.00     |19.50     |19.50     |14.50     |15.00     |16.50     |-3.00     |-1.50     |924       |953       |75        |15.15       |-0.0766   |12.86     |0                              
2022-11-10|SR305P5100|27.50     |29.00     |29.00     |23.00     |23.00     |25.00     |-4.50     |-2.50     |577       |653       |57        |14.71       |-0.1123   |12.51     |0                              
2022-11-10|SR305P5200|41.50     |41.00     |41.00     |35.00     |35.50     |38.50     |-6.00     |-3.00     |694       |965       |-49       |25.97       |-0.1613   |12.20     |0                              
2022-11-10|SR305P5300|62.00     |65.00     |65.00     |53.00     |53.50     |57.50     |-8.50     |-4.50     |115       |863       |-6        |6.43        |-0.2250   |11.97     |0                              
2022-11-10|SR305P5400|90.50     |95.00     |95.00     |79.00     |79.50     |84.50     |-11.00    |-6.00     |104       |416       |19        |9.02        |-0.3033   |11.82     |0                              
2022-11-10|SR305P5500|129.00    |134.00    |136.00    |114.50    |116.50    |121.00    |-12.50    |-8.00     |136       |356       |0         |17.15       |-0.3928   |11.75     |0                              
2022-11-10|SR305P5600|178.50    |175.00    |179.00    |158.50    |166.00    |168.50    |-12.50    |-10.00    |58        |248       |23        |9.85        |-0.4878   |11.79     |0                              
2022-11-10|SR305P5700|239.00    |235.00    |235.00    |215.50    |221.50    |227.00    |-17.50    |-12.00    |29        |272       |11        |6.45        |-0.5801   |11.92     |0                              
2022-11-10|SR305P5800|308.50    |315.00    |315.00    |282.50    |285.50    |295.00    |-23.00    |-13.50    |41        |274       |1         |12.18       |-0.6637   |12.13     |0                              
2022-11-10|SR305P5900|386.00    |393.00    |393.00    |363.50    |363.50    |371.00    |-22.50    |-15.00    |30        |226       |0         |11.26       |-0.7350   |12.42     |0                              
2022-11-10|SR305P6000|469.50    |477.50    |477.50    |445.00    |449.00    |453.00    |-20.50    |-16.50    |79        |296       |31        |36.13       |-0.7933   |12.76     |0                              
2022-11-10|SR305P6100|557.50    |555.00    |555.00    |555.00    |555.00    |540.00    |-2.50     |-17.50    |3         |31        |0         |1.67        |-0.8399   |13.15     |0                              
2022-11-10|SR305P6200|648.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.8771   |13.56     |0                              
2022-11-10|SR305P6300|742.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9046   |13.99     |0                              
2022-11-10|SR305P6400|837.50    |836.50    |836.50    |836.50    |836.50    |819.00    |-1.00     |-18.50    |13        |31        |0         |10.87       |-0.9267   |14.42     |0                              
2022-11-10|SR305P6500|934.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |-0.9454   |14.86     |0                              
2022-11-10|SR307C5000|597.00    |0.00      |0.00      |0.00      |0.00      |615.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8927    |12.46     |0                              
2022-11-10|SR307C5100|510.50    |0.00      |0.00      |0.00      |0.00      |528.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.8507    |12.20     |0                              
2022-11-10|SR307C5200|429.00    |0.00      |0.00      |0.00      |0.00      |446.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7986    |11.99     |0                              
2022-11-10|SR307C5300|354.50    |0.00      |0.00      |0.00      |0.00      |370.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.7362    |11.85     |0                              
2022-11-10|SR307C5400|287.50    |0.00      |0.00      |0.00      |0.00      |302.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.6645    |11.76     |0                              
2022-11-10|SR307C5500|230.00    |0.00      |0.00      |0.00      |0.00      |242.50    |12.50     |12.50     |0         |39        |0         |0.00        |0.5865    |11.75     |0                              
2022-11-10|SR307C5600|181.50    |0.00      |0.00      |0.00      |0.00      |192.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.5064    |11.80     |0                              
2022-11-10|SR307C5700|143.00    |0.00      |0.00      |0.00      |0.00      |151.00    |8.00      |8.00      |0         |35        |0         |0.00        |0.4286    |11.91     |0                              
2022-11-10|SR307C5800|112.00    |96.00     |111.50    |96.00     |111.50    |118.00    |-0.50     |6.00      |23        |107       |5         |2.48        |0.3569    |12.09     |0                              
2022-11-10|SR307C5900|88.00     |85.50     |97.00     |85.50     |92.50     |92.00     |4.50      |4.00      |200       |237       |-5        |18.57       |0.2941    |12.32     |0                              
2022-11-10|SR307C6000|70.00     |67.00     |77.00     |67.00     |77.00     |72.50     |7.00      |2.50      |108       |295       |-4        |7.92        |0.2408    |12.58     |0                              
2022-11-10|SR307C6100|56.50     |54.50     |62.00     |54.00     |62.00     |57.00     |5.50      |0.50      |108       |648       |-3        |6.21        |0.1964    |12.88     |0                              
2022-11-10|SR307P5000|31.50     |30.50     |36.50     |27.50     |29.00     |27.00     |-2.50     |-4.50     |305       |549       |-16       |9.75        |-0.1035   |12.46     |0                              
2022-11-10|SR307P5100|44.00     |45.00     |48.00     |37.00     |41.00     |39.00     |-3.00     |-5.00     |285       |419       |-23       |11.71       |-0.1424   |12.20     |0                              
2022-11-10|SR307P5200|62.00     |62.00     |62.00     |52.00     |55.00     |56.00     |-7.00     |-6.00     |117       |398       |-9        |6.40        |-0.1919   |11.99     |0                              
2022-11-10|SR307P5300|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |59        |0         |0.00        |-0.2523   |11.85     |0                              
2022-11-10|SR307P5400|118.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.3225   |11.76     |0                              
2022-11-10|SR307P5500|159.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.3997   |11.75     |0                              
2022-11-10|SR307P5600|209.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.4795   |11.80     |0                              
2022-11-10|SR307P5700|269.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.5576   |11.91     |0                              
2022-11-10|SR307P5800|337.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6301   |12.09     |0                              
2022-11-10|SR307P5900|411.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6941   |12.32     |0                              
2022-11-10|SR307P6000|492.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.7490   |12.58     |0                              
2022-11-10|SR307P6100|578.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.7954   |12.88     |0                              
2022-11-10|TA301C4700|577.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.9280    |30.51     |0                              
2022-11-10|TA301C4750|532.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9096    |30.14     |0                              
2022-11-10|TA301C4800|487.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-1.50     |-1.50     |0         |167       |0         |0.00        |0.8892    |29.79     |0                              
2022-11-10|TA301C4850|443.50    |449.00    |449.00    |449.00    |449.00    |442.00    |5.50      |-1.50     |2         |339       |-2        |0.45        |0.8638    |29.46     |0                              
2022-11-10|TA301C4900|401.50    |409.00    |409.00    |385.50    |385.50    |399.50    |-16.00    |-2.00     |3         |466       |-1        |0.59        |0.8349    |29.15     |0                              
2022-11-10|TA301C4950|360.50    |360.00    |393.00    |336.50    |342.00    |358.50    |-18.50    |-2.00     |403       |376       |-11       |72.14       |0.8025    |28.87     |0                              
2022-11-10|TA301C5000|322.50    |326.50    |355.50    |300.00    |306.50    |319.50    |-16.00    |-3.00     |503       |1,167     |-36       |80.72       |0.7644    |28.62     |0                              
2022-11-10|TA301C5100|251.00    |249.50    |277.50    |230.00    |236.00    |248.00    |-15.00    |-3.00     |612       |870       |-82       |76.41       |0.6782    |28.24     |0                              
2022-11-10|TA301C5200|190.50    |184.00    |218.50    |169.50    |176.00    |187.00    |-14.50    |-3.50     |1,658     |1,950     |15        |156.96      |0.5797    |28.03     |0                              
2022-11-10|TA301C5300|140.50    |130.00    |163.00    |121.00    |127.00    |137.50    |-13.50    |-3.00     |6,896     |4,989     |197       |472.08      |0.4767    |28.03     |0                              
2022-11-10|TA301C5400|101.50    |96.00     |120.50    |75.00     |90.00     |98.50     |-11.50    |-3.00     |8,140     |6,037     |411       |396.12      |0.3781    |28.23     |0                              
2022-11-10|TA301C5500|72.00     |66.50     |87.50     |59.50     |63.50     |69.00     |-8.50     |-3.00     |17,432    |9,610     |660       |608.99      |0.2905    |28.61     |0                              
2022-11-10|TA301C5600|50.50     |53.00     |61.00     |41.00     |44.50     |48.50     |-6.00     |-2.00     |9,919     |9,506     |-131      |242.05      |0.2183    |29.14     |0                              
2022-11-10|TA301C5700|35.00     |38.50     |43.50     |27.50     |30.50     |34.00     |-4.50     |-1.00     |14,934    |14,626    |980       |254.84      |0.1618    |29.77     |0                              
2022-11-10|TA301C5800|24.50     |22.00     |30.50     |19.50     |21.00     |23.50     |-3.50     |-1.00     |16,015    |10,698    |2,729     |191.21      |0.1185    |30.47     |0                              
2022-11-10|TA301C5900|17.00     |17.00     |22.00     |14.00     |14.50     |16.50     |-2.50     |-0.50     |16,990    |9,488     |-1,077    |143.60      |0.0862    |31.21     |0                              
2022-11-10|TA301C6000|12.00     |13.00     |17.00     |11.00     |12.00     |12.00     |0.00      |0.00      |20,514    |36,658    |2,444     |139.80      |0.0632    |31.97     |0                              
2022-11-10|TA301C6100|8.50      |8.50      |11.50     |7.50      |8.00      |8.50      |-0.50     |0.00      |9,223     |7,557     |-169      |42.66       |0.0463    |32.73     |0                              
2022-11-10|TA301C6200|6.00      |5.00      |8.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |10,538    |4,492     |-948      |34.61       |0.0337    |33.50     |0                              
2022-11-10|TA301C6300|4.00      |4.50      |6.00      |4.00      |4.50      |4.00      |0.50      |0.00      |7,829     |7,937     |389       |19.25       |0.0241    |34.25     |0                              
2022-11-10|TA301C6400|3.00      |3.50      |4.00      |2.50      |3.00      |3.00      |0.00      |0.00      |2,099     |4,104     |-255      |3.40        |0.0180    |34.99     |0                              
2022-11-10|TA301C6500|2.00      |2.50      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |869       |4,724     |59        |1.08        |0.0132    |35.72     |0                              
2022-11-10|TA301C6600|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |290       |1,650     |89        |0.28        |0.0096    |36.43     |0                              
2022-11-10|TA301C6700|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |503       |1,200     |99        |0.36        |0.0072    |37.13     |0                              
2022-11-10|TA301C6800|0.50      |2.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |548       |1,518     |219       |0.29        |0.0052    |37.81     |0                              
2022-11-10|TA301C6900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |22        |285       |-11       |0.01        |0.0040    |38.47     |0                              
2022-11-10|TA301C7000|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |43        |5,179     |0         |0.03        |0.0029    |39.12     |0                              
2022-11-10|TA301C7100|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |225       |1,132     |-8        |0.11        |0.0022    |39.75     |0                              
2022-11-10|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |0.0016    |40.36     |0                              
2022-11-10|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0012    |40.96     |0                              
2022-11-10|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0010    |41.54     |0                              
2022-11-10|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |679       |0         |0.00        |0.0007    |42.11     |0                              
2022-11-10|TA301C7600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |1,613     |0         |0.02        |0.0006    |42.67     |0                              
2022-11-10|TA301C7700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |347       |51,609    |-3        |0.14        |0.0004    |43.22     |0                              
2022-11-10|TA301P4700|14.50     |15.50     |16.50     |13.00     |14.50     |14.00     |0.00      |-0.50     |21,344    |7,988     |1,340     |153.55      |-0.0713   |30.51     |0                              
2022-11-10|TA301P4750|19.00     |20.00     |21.00     |16.00     |18.50     |18.00     |-0.50     |-1.00     |13,474    |2,127     |-234      |121.58      |-0.0895   |30.14     |0                              
2022-11-10|TA301P4800|24.00     |26.00     |27.00     |21.00     |23.50     |22.50     |-0.50     |-1.50     |20,059    |23,401    |3,894     |234.47      |-0.1097   |29.79     |0                              
2022-11-10|TA301P4850|30.50     |30.50     |33.00     |25.50     |28.00     |29.00     |-2.50     |-1.50     |13,373    |4,400     |524       |191.24      |-0.1349   |29.46     |0                              
2022-11-10|TA301P4900|38.50     |39.50     |41.00     |31.00     |35.50     |36.00     |-3.00     |-2.50     |8,809     |6,072     |192       |157.74      |-0.1637   |29.15     |0                              
2022-11-10|TA301P4950|47.50     |55.50     |56.00     |39.50     |45.50     |45.00     |-2.00     |-2.50     |6,570     |2,679     |131       |148.30      |-0.1960   |28.87     |0                              
2022-11-10|TA301P5000|59.00     |61.00     |64.50     |49.00     |56.50     |56.00     |-2.50     |-3.00     |17,701    |10,965    |47        |499.49      |-0.2340   |28.62     |0                              
2022-11-10|TA301P5100|87.50     |87.00     |96.00     |73.50     |86.00     |84.50     |-1.50     |-3.00     |10,108    |5,658     |175       |425.68      |-0.3200   |28.24     |0                              
2022-11-10|TA301P5200|126.50    |128.50    |147.00    |108.50    |123.00    |123.00    |-3.50     |-3.50     |8,486     |3,334     |351       |525.41      |-0.4184   |28.03     |0                              
2022-11-10|TA301P5300|176.50    |180.00    |190.00    |154.00    |173.50    |173.00    |-3.00     |-3.50     |3,897     |3,871     |114       |335.96      |-0.5214   |28.03     |0                              
2022-11-10|TA301P5400|237.00    |238.50    |248.50    |207.50    |240.00    |234.00    |3.00      |-3.00     |1,066     |1,610     |-222      |124.36      |-0.6201   |28.23     |0                              
2022-11-10|TA301P5500|307.50    |303.00    |321.00    |278.00    |307.50    |304.50    |0.00      |-3.00     |1,764     |2,327     |-261      |270.23      |-0.7078   |28.61     |0                              
2022-11-10|TA301P5600|385.50    |385.00    |406.00    |353.00    |391.00    |384.00    |5.50      |-1.50     |467       |560       |-17       |89.55       |-0.7802   |29.14     |0                              
2022-11-10|TA301P5700|470.50    |464.00    |488.50    |447.50    |485.00    |469.00    |14.50     |-1.50     |458       |422       |10        |106.80      |-0.8369   |29.77     |0                              
2022-11-10|TA301P5800|559.50    |543.00    |580.00    |520.00    |575.50    |559.00    |16.00     |-0.50     |106       |783       |83        |29.61       |-0.8805   |30.47     |0                              
2022-11-10|TA301P5900|652.00    |638.00    |662.00    |635.00    |662.00    |651.50    |10.00     |-0.50     |4         |356       |-4        |1.29        |-0.9132   |31.21     |0                              
2022-11-10|TA301P6000|747.00    |720.00    |771.00    |705.50    |771.00    |746.50    |24.00     |-0.50     |5         |299       |-2        |1.87        |-0.9365   |31.97     |0                              
2022-11-10|TA301P6100|843.50    |0.00      |0.00      |0.00      |0.00      |843.50    |0.00      |0.00      |0         |183       |0         |0.00        |-0.9537   |32.73     |0                              
2022-11-10|TA301P6200|941.00    |964.50    |964.50    |964.50    |964.50    |941.00    |23.50     |0.00      |16        |172       |-6        |7.65        |-0.9667   |33.50     |0                              
2022-11-10|TA301P6300|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |0.00      |0.00      |0         |87        |0         |0.00        |-0.9767   |34.25     |0                              
2022-11-10|TA301P6400|1,138.00  |1,091.50  |1,091.50  |1,091.50  |1,091.50  |1,138.00  |-46.50    |0.00      |2         |105       |-2        |1.09        |-0.9832   |34.99     |0                              
2022-11-10|TA301P6500|1,237.00  |1,230.00  |1,245.00  |1,230.00  |1,245.00  |1,237.00  |8.00      |0.00      |2         |82        |0         |1.24        |-0.9885   |35.72     |0                              
2022-11-10|TA301P6600|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |0.00      |0.00      |0         |26        |0         |0.00        |-0.9925   |36.43     |0                              
2022-11-10|TA301P6700|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |0.50      |0.50      |0         |15        |0         |0.00        |-0.9954   |37.13     |0                              
2022-11-10|TA301P6800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |0.00      |0.00      |0         |6         |0         |0.00        |-0.9978   |37.81     |0                              
2022-11-10|TA301P6900|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |0.00      |0.00      |0         |18        |0         |0.00        |-0.9993   |38.47     |0                              
2022-11-10|TA301P7000|1,736.00  |1,730.00  |1,750.00  |1,730.00  |1,750.00  |1,736.00  |14.00     |0.00      |3         |13        |0         |2.61        |-1.0000   |39.12     |0                              
2022-11-10|TA301P7100|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |0.00      |0.00      |0         |15        |0         |0.00        |-1.0000   |39.75     |0                              
2022-11-10|TA301P7200|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |0.00      |0.00      |0         |28        |0         |0.00        |-1.0000   |40.36     |0                              
2022-11-10|TA301P7300|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |0.00      |0.00      |0         |44        |0         |0.00        |-1.0000   |40.96     |0                              
2022-11-10|TA301P7400|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |0.00      |0.00      |0         |32        |0         |0.00        |-1.0000   |41.54     |0                              
2022-11-10|TA301P7500|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |0.00      |0.00      |0         |41        |0         |0.00        |-1.0000   |42.11     |0                              
2022-11-10|TA301P7600|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |49        |0         |0.00        |-1.0000   |42.67     |0                              
2022-11-10|TA301P7700|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |98        |0         |0.00        |-1.0000   |43.22     |0                              
2022-11-10|TA302C4650|637.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8657    |29.20     |0                              
2022-11-10|TA302C4700|595.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8453    |29.09     |0                              
2022-11-10|TA302C4750|554.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8223    |28.98     |0                              
2022-11-10|TA302C4800|514.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7986    |28.87     |0                              
2022-11-10|TA302C4850|477.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-5.50     |-5.50     |0         |65        |0         |0.00        |0.7715    |28.77     |0                              
2022-11-10|TA302C4900|439.50    |453.50    |460.50    |420.50    |420.50    |434.00    |-19.00    |-5.50     |49        |73        |-2        |10.89       |0.7443    |28.66     |0                              
2022-11-10|TA302C4950|405.00    |397.00    |400.50    |381.50    |389.00    |399.50    |-16.00    |-5.50     |61        |119       |9         |11.96       |0.7140    |28.56     |0                              
2022-11-10|TA302C5000|371.00    |374.00    |393.50    |374.00    |393.50    |365.50    |22.50     |-5.50     |30        |130       |0         |5.67        |0.6833    |28.47     |0                              
2022-11-10|TA302C5100|308.50    |310.50    |310.50    |295.50    |305.50    |303.50    |-3.00     |-5.00     |40        |99        |-15       |6.10        |0.6174    |28.30     |0                              
2022-11-10|TA302C5200|254.00    |254.50    |263.00    |237.00    |238.00    |249.00    |-16.00    |-5.00     |38        |127       |12        |4.82        |0.5488    |28.20     |0                              
2022-11-10|TA302C5300|206.50    |205.00    |210.00    |193.00    |194.00    |202.00    |-12.50    |-4.50     |201       |216       |-21       |20.29       |0.4798    |28.21     |0                              
2022-11-10|TA302C5400|166.00    |164.50    |180.50    |153.00    |157.50    |162.50    |-8.50     |-3.50     |132       |229       |35        |10.76       |0.4131    |28.32     |0                              
2022-11-10|TA302C5500|132.50    |136.50    |144.50    |121.00    |128.50    |129.00    |-4.00     |-3.50     |123       |264       |-4        |8.10        |0.3504    |28.48     |0                              
2022-11-10|TA302C5600|104.50    |105.00    |116.00    |96.50     |103.00    |101.50    |-1.50     |-3.00     |552       |437       |191       |28.42       |0.2930    |28.66     |0                              
2022-11-10|TA302C5700|82.50     |87.00     |89.50     |74.00     |79.00     |80.00     |-3.50     |-2.50     |507       |400       |271       |20.54       |0.2430    |28.84     |0                              
2022-11-10|TA302C5800|64.50     |66.50     |68.00     |57.50     |61.50     |62.50     |-3.00     |-2.00     |237       |232       |104       |7.49        |0.1991    |29.02     |0                              
2022-11-10|TA302C5900|49.50     |50.00     |52.50     |44.00     |45.00     |48.00     |-4.50     |-1.50     |247       |383       |27        |6.05        |0.1607    |29.20     |0                              
2022-11-10|TA302C6000|38.00     |42.50     |42.50     |35.00     |35.00     |36.50     |-3.00     |-1.50     |444       |856       |-10       |8.41        |0.1281    |29.37     |0                              
2022-11-10|TA302C6100|29.00     |31.00     |35.50     |27.50     |27.50     |28.00     |-1.50     |-1.00     |434       |402       |46        |6.68        |0.1024    |29.55     |0                              
2022-11-10|TA302C6200|21.50     |24.50     |27.00     |21.50     |23.50     |21.00     |2.00      |-0.50     |625       |336       |20        |7.21        |0.0803    |29.72     |0                              
2022-11-10|TA302C6300|16.50     |21.50     |21.50     |17.00     |18.00     |15.50     |1.50      |-1.00     |271       |392       |-22       |2.43        |0.0621    |29.89     |0                              
2022-11-10|TA302C6400|12.50     |15.00     |15.00     |13.00     |13.00     |12.00     |0.50      |-0.50     |81        |194       |47        |0.55        |0.0487    |30.05     |0                              
2022-11-10|TA302C6500|9.00      |11.00     |11.00     |9.50      |9.50      |9.00      |0.50      |0.00      |20        |158       |0         |0.10        |0.0371    |30.21     |0                              
2022-11-10|TA302C6600|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0284    |30.37     |0                              
2022-11-10|TA302C6700|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |221       |0         |0.00        |0.0216    |30.53     |0                              
2022-11-10|TA302C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |275       |0         |0.00        |0.0161    |30.68     |0                              
2022-11-10|TA302C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0123    |30.83     |0                              
2022-11-10|TA302C7000|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |1         |315       |-1        |0.00        |0.0089    |30.98     |0                              
2022-11-10|TA302C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0069    |31.12     |0                              
2022-11-10|TA302C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |199       |0         |0.00        |0.0049    |31.26     |0                              
2022-11-10|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0038    |31.40     |0                              
2022-11-10|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0027    |31.54     |0                              
2022-11-10|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0020    |31.67     |0                              
2022-11-10|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0014    |31.80     |0                              
2022-11-10|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0011    |31.93     |0                              
2022-11-10|TA302P4650|41.50     |44.50     |46.50     |40.00     |44.00     |41.50     |2.50      |0.00      |462       |912       |119       |9.92        |-0.1318   |29.20     |0                              
2022-11-10|TA302P4700|49.00     |48.00     |54.50     |48.00     |52.00     |49.50     |3.00      |0.50      |266       |353       |41        |6.73        |-0.1520   |29.09     |0                              
2022-11-10|TA302P4750|58.50     |56.50     |64.50     |55.50     |61.50     |59.00     |3.00      |0.50      |145       |181       |35        |4.31        |-0.1747   |28.98     |0                              
2022-11-10|TA302P4800|68.00     |69.00     |70.00     |63.00     |68.00     |68.50     |0.00      |0.50      |177       |211       |70        |5.97        |-0.1983   |28.87     |0                              
2022-11-10|TA302P4850|80.50     |80.50     |83.50     |77.00     |81.00     |81.00     |0.50      |0.50      |186       |124       |4         |7.40        |-0.2251   |28.77     |0                              
2022-11-10|TA302P4900|93.00     |93.00     |98.00     |90.50     |98.00     |93.00     |5.00      |0.00      |39        |174       |-23       |1.83        |-0.2521   |28.66     |0                              
2022-11-10|TA302P4950|108.00    |106.50    |112.00    |102.50    |109.50    |108.50    |1.50      |0.50      |43        |275       |-13       |2.32        |-0.2823   |28.56     |0                              
2022-11-10|TA302P5000|124.00    |122.50    |130.00    |121.50    |130.00    |124.50    |6.00      |0.50      |39        |245       |1         |2.42        |-0.3129   |28.47     |0                              
2022-11-10|TA302P5100|161.50    |167.00    |172.50    |156.50    |168.00    |162.00    |6.50      |0.50      |54        |304       |9         |4.46        |-0.3785   |28.30     |0                              
2022-11-10|TA302P5200|206.00    |207.50    |211.00    |192.50    |202.00    |207.00    |-4.00     |1.00      |141       |389       |25        |14.49       |-0.4471   |28.20     |0                              
2022-11-10|TA302P5300|258.00    |255.50    |273.00    |249.00    |257.50    |259.50    |-0.50     |1.50      |53        |239       |-4        |6.89        |-0.5161   |28.21     |0                              
2022-11-10|TA302P5400|317.50    |315.00    |315.00    |315.00    |315.00    |319.50    |-2.50     |2.00      |18        |142       |-8        |2.85        |-0.5829   |28.32     |0                              
2022-11-10|TA302P5500|383.50    |380.50    |392.00    |376.00    |376.00    |386.00    |-7.50     |2.50      |40        |123       |-17       |7.73        |-0.6457   |28.48     |0                              
2022-11-10|TA302P5600|455.50    |457.50    |471.50    |448.50    |456.50    |458.00    |1.00      |2.50      |93        |92        |4         |21.38       |-0.7035   |28.66     |0                              
2022-11-10|TA302P5700|533.00    |0.00      |0.00      |0.00      |0.00      |536.50    |3.50      |3.50      |0         |118       |0         |0.00        |-0.7537   |28.84     |0                              
2022-11-10|TA302P5800|614.00    |0.00      |0.00      |0.00      |0.00      |618.50    |4.50      |4.50      |0         |64        |0         |0.00        |-0.7981   |29.02     |0                              
2022-11-10|TA302P5900|699.00    |0.00      |0.00      |0.00      |0.00      |703.50    |4.50      |4.50      |0         |47        |0         |0.00        |-0.8369   |29.20     |0                              
2022-11-10|TA302P6000|787.00    |0.00      |0.00      |0.00      |0.00      |792.00    |5.00      |5.00      |0         |19        |0         |0.00        |-0.8700   |29.37     |0                              
2022-11-10|TA302P6100|878.00    |0.00      |0.00      |0.00      |0.00      |883.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.8964   |29.55     |0                              
2022-11-10|TA302P6200|971.00    |0.00      |0.00      |0.00      |0.00      |976.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.9191   |29.72     |0                              
2022-11-10|TA302P6300|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |5.50      |5.50      |0         |6         |0         |0.00        |-0.9380   |29.89     |0                              
2022-11-10|TA302P6400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |6.00      |6.00      |0         |7         |0         |0.00        |-0.9522   |30.05     |0                              
2022-11-10|TA302P6500|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |6.00      |6.00      |0         |5         |0         |0.00        |-0.9647   |30.21     |0                              
2022-11-10|TA302P6600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9742   |30.37     |0                              
2022-11-10|TA302P6700|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9819   |30.53     |0                              
2022-11-10|TA302P6800|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9885   |30.68     |0                              
2022-11-10|TA302P6900|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,658.50  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9933   |30.83     |0                              
2022-11-10|TA302P7000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.9978   |30.98     |0                              
2022-11-10|TA302P7100|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9998   |31.12     |0                              
2022-11-10|TA302P7200|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |6.00      |6.00      |0         |3         |0         |0.00        |-1.0000   |31.26     |0                              
2022-11-10|TA302P7300|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |31.40     |0                              
2022-11-10|TA302P7400|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |31.54     |0                              
2022-11-10|TA302P7500|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |31.67     |0                              
2022-11-10|TA302P7600|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |6.00      |6.00      |0         |7         |0         |0.00        |-1.0000   |31.80     |0                              
2022-11-10|TA302P7700|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |6.00      |6.00      |0         |11        |0         |0.00        |-1.0000   |31.93     |0                              
2022-11-10|TA303C4650|658.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8205    |28.51     |0                              
2022-11-10|TA303C4700|618.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8014    |28.32     |0                              
2022-11-10|TA303C4750|580.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7795    |28.15     |0                              
2022-11-10|TA303C4800|543.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7574    |27.99     |0                              
2022-11-10|TA303C4850|507.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7338    |27.85     |0                              
2022-11-10|TA303C4900|473.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.7085    |27.72     |0                              
2022-11-10|TA303C4950|439.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6830    |27.60     |0                              
2022-11-10|TA303C5000|407.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6559    |27.50     |0                              
2022-11-10|TA303C5100|347.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6003    |27.34     |0                              
2022-11-10|TA303C5200|294.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |0.5425    |27.23     |0                              
2022-11-10|TA303C5300|247.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4850    |27.17     |0                              
2022-11-10|TA303C5400|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4285    |27.16     |0                              
2022-11-10|TA303C5500|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3745    |27.19     |0                              
2022-11-10|TA303C5600|141.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3250    |27.27     |0                              
2022-11-10|TA303C5700|115.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.2789    |27.38     |0                              
2022-11-10|TA303C5800|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2375    |27.52     |0                              
2022-11-10|TA303C5900|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2020    |27.69     |0                              
2022-11-10|TA303C6000|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |127       |0         |0.00        |0.1694    |27.89     |0                              
2022-11-10|TA303C6100|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.1432    |28.11     |0                              
2022-11-10|TA303C6200|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |51        |0         |0.00        |0.1195    |28.35     |0                              
2022-11-10|TA303C6300|29.50     |0.00      |0.00      |0.00      |0.00      |32.50     |3.00      |3.00      |0         |45        |0         |0.00        |0.1002    |28.60     |0                              
2022-11-10|TA303C6400|23.00     |0.00      |0.00      |0.00      |0.00      |26.50     |3.50      |3.50      |0         |60        |0         |0.00        |0.0834    |28.86     |0                              
2022-11-10|TA303C6500|17.50     |0.00      |0.00      |0.00      |0.00      |21.50     |4.00      |4.00      |0         |57        |0         |0.00        |0.0698    |29.14     |0                              
2022-11-10|TA303C6600|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |78        |0         |0.00        |0.0579    |29.42     |0                              
2022-11-10|TA303C6700|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |72        |0         |0.00        |0.0487    |29.71     |0                              
2022-11-10|TA303C6800|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |109       |0         |0.00        |0.0400    |30.00     |0                              
2022-11-10|TA303C6900|6.00      |10.00     |10.00     |10.00     |10.00     |10.00     |4.00      |4.00      |15        |45        |-3        |0.08        |0.0340    |30.30     |0                              
2022-11-10|TA303C7000|4.50      |8.00      |8.00      |8.00      |8.00      |8.00      |3.50      |3.50      |6         |104       |3         |0.02        |0.0282    |30.59     |0                              
2022-11-10|TA303C7100|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |64        |0         |0.00        |0.0237    |30.89     |0                              
2022-11-10|TA303C7200|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |89        |0         |0.00        |0.0200    |31.19     |0                              
2022-11-10|TA303C7300|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |115       |0         |0.00        |0.0165    |31.49     |0                              
2022-11-10|TA303C7400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |144       |0         |0.00        |0.0141    |31.79     |0                              
2022-11-10|TA303C7500|1.00      |2.50      |2.50      |2.50      |2.50      |3.00      |1.50      |2.00      |3         |175       |0         |0.00        |0.0120    |32.09     |0                              
2022-11-10|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |239       |0         |0.00        |0.0099    |32.39     |0                              
2022-11-10|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |238       |0         |0.00        |0.0085    |32.68     |0                              
2022-11-10|TA303P4650|71.50     |72.50     |72.50     |72.50     |72.50     |73.00     |1.00      |1.50      |3         |52        |3         |0.11        |-0.1751   |28.51     |0                              
2022-11-10|TA303P4700|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1939   |28.32     |0                              
2022-11-10|TA303P4750|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |63        |0         |0.00        |-0.2155   |28.15     |0                              
2022-11-10|TA303P4800|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |128       |0         |0.00        |-0.2374   |27.99     |0                              
2022-11-10|TA303P4850|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |73        |0         |0.00        |-0.2608   |27.85     |0                              
2022-11-10|TA303P4900|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.2859   |27.72     |0                              
2022-11-10|TA303P4950|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3112   |27.60     |0                              
2022-11-10|TA303P5000|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.3381   |27.50     |0                              
2022-11-10|TA303P5100|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.3936   |27.34     |0                              
2022-11-10|TA303P5200|254.00    |0.00      |0.00      |0.00      |0.00      |255.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4513   |27.23     |0                              
2022-11-10|TA303P5300|307.00    |0.00      |0.00      |0.00      |0.00      |308.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.5088   |27.17     |0                              
2022-11-10|TA303P5400|365.00    |0.00      |0.00      |0.00      |0.00      |366.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.5654   |27.16     |0                              
2022-11-10|TA303P5500|429.50    |0.00      |0.00      |0.00      |0.00      |430.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6197   |27.19     |0                              
2022-11-10|TA303P5600|499.00    |0.00      |0.00      |0.00      |0.00      |501.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6695   |27.27     |0                              
2022-11-10|TA303P5700|572.00    |0.00      |0.00      |0.00      |0.00      |575.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7159   |27.38     |0                              
2022-11-10|TA303P5800|650.00    |0.00      |0.00      |0.00      |0.00      |654.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.7578   |27.52     |0                              
2022-11-10|TA303P5900|732.00    |0.00      |0.00      |0.00      |0.00      |737.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.7939   |27.69     |0                              
2022-11-10|TA303P6000|815.50    |0.00      |0.00      |0.00      |0.00      |822.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.8271   |27.89     |0                              
2022-11-10|TA303P6100|903.50    |0.00      |0.00      |0.00      |0.00      |911.00    |7.50      |7.50      |0         |4         |0         |0.00        |-0.8541   |28.11     |0                              
2022-11-10|TA303P6200|993.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |8.00      |8.00      |0         |10        |0         |0.00        |-0.8785   |28.35     |0                              
2022-11-10|TA303P6300|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |9.00      |9.00      |0         |13        |0         |0.00        |-0.8986   |28.60     |0                              
2022-11-10|TA303P6400|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |9.00      |9.00      |0         |6         |0         |0.00        |-0.9162   |28.86     |0                              
2022-11-10|TA303P6500|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |10.00     |10.00     |0         |51        |0         |0.00        |-0.9308   |29.14     |0                              
2022-11-10|TA303P6600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |9.00      |9.00      |0         |6         |0         |0.00        |-0.9436   |29.42     |0                              
2022-11-10|TA303P6700|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,475.00  |9.50      |9.50      |0         |6         |0         |0.00        |-0.9538   |29.71     |0                              
2022-11-10|TA303P6800|1,563.50  |0.00      |0.00      |0.00      |0.00      |1,572.50  |9.00      |9.00      |0         |3         |0         |0.00        |-0.9635   |30.00     |0                              
2022-11-10|TA303P6900|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,670.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9705   |30.30     |0                              
2022-11-10|TA303P7000|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,769.00  |8.50      |8.50      |0         |3         |0         |0.00        |-0.9774   |30.59     |0                              
2022-11-10|TA303P7100|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9830   |30.89     |0                              
2022-11-10|TA303P7200|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9878   |31.19     |0                              
2022-11-10|TA303P7300|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,066.50  |6.50      |6.50      |0         |3         |0         |0.00        |-0.9923   |31.49     |0                              
2022-11-10|TA303P7400|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |6.00      |6.00      |0         |4         |0         |0.00        |-0.9960   |31.79     |0                              
2022-11-10|TA303P7500|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |6.00      |6.00      |0         |4         |0         |0.00        |-0.9984   |32.09     |0                              
2022-11-10|TA303P7600|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |32.39     |0                              
2022-11-10|TA303P7700|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |6.00      |6.00      |0         |7         |0         |0.00        |-1.0000   |32.68     |0                              
2022-11-10|TA304C4650|688.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7869    |28.73     |0                              
2022-11-10|TA304C4700|650.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7677    |28.62     |0                              
2022-11-10|TA304C4750|613.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7484    |28.51     |0                              
2022-11-10|TA304C4800|578.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7268    |28.41     |0                              
2022-11-10|TA304C4850|544.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7051    |28.31     |0                              
2022-11-10|TA304C4900|510.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.6832    |28.21     |0                              
2022-11-10|TA304C4950|478.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6600    |28.12     |0                              
2022-11-10|TA304C5000|448.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6364    |28.03     |0                              
2022-11-10|TA304C5100|389.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5884    |27.87     |0                              
2022-11-10|TA304C5200|338.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5392    |27.73     |0                              
2022-11-10|TA304C5300|291.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4901    |27.62     |0                              
2022-11-10|TA304C5400|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.4414    |27.54     |0                              
2022-11-10|TA304C5500|213.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3950    |27.51     |0                              
2022-11-10|TA304C5600|181.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3507    |27.53     |0                              
2022-11-10|TA304C5700|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3095    |27.61     |0                              
2022-11-10|TA304C5800|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2727    |27.78     |0                              
2022-11-10|TA304C5900|110.00    |106.00    |106.00    |106.00    |106.00    |107.50    |-4.00     |-2.50     |7         |53        |1         |0.37        |0.2390    |28.03     |0                              
2022-11-10|TA304C6000|93.00     |90.50     |90.50     |90.50     |90.50     |92.50     |-2.50     |-0.50     |6         |26        |0         |0.27        |0.2111    |28.39     |0                              
2022-11-10|TA304C6100|78.50     |76.00     |76.00     |76.00     |76.00     |80.50     |-2.50     |2.00      |6         |19        |0         |0.23        |0.1862    |28.84     |0                              
2022-11-10|TA304C6200|66.50     |64.00     |64.00     |64.00     |64.00     |70.50     |-2.50     |4.00      |3         |36        |0         |0.10        |0.1657    |29.39     |0                              
2022-11-10|TA304C6300|56.00     |54.00     |54.00     |53.50     |53.50     |63.00     |-2.50     |7.00      |6         |60        |-6        |0.16        |0.1487    |30.02     |0                              
2022-11-10|TA304P4650|104.50    |0.00      |0.00      |0.00      |0.00      |105.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2068   |28.73     |0                              
2022-11-10|TA304P4700|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2257   |28.62     |0                              
2022-11-10|TA304P4750|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |33        |0         |0.00        |-0.2448   |28.51     |0                              
2022-11-10|TA304P4800|143.50    |0.00      |0.00      |0.00      |0.00      |145.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2661   |28.41     |0                              
2022-11-10|TA304P4850|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |55        |0         |0.00        |-0.2876   |28.31     |0                              
2022-11-10|TA304P4900|174.50    |0.00      |0.00      |0.00      |0.00      |177.00    |2.50      |2.50      |0         |54        |0         |0.00        |-0.3093   |28.21     |0                              
2022-11-10|TA304P4950|192.50    |0.00      |0.00      |0.00      |0.00      |196.00    |3.50      |3.50      |0         |27        |0         |0.00        |-0.3323   |28.12     |0                              
2022-11-10|TA304P5000|212.00    |0.00      |0.00      |0.00      |0.00      |215.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3558   |28.03     |0                              
2022-11-10|TA304P5100|253.00    |0.00      |0.00      |0.00      |0.00      |257.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4036   |27.87     |0                              
2022-11-10|TA304P5200|300.00    |0.00      |0.00      |0.00      |0.00      |304.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4527   |27.73     |0                              
2022-11-10|TA304P5300|353.00    |0.00      |0.00      |0.00      |0.00      |357.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.5018   |27.62     |0                              
2022-11-10|TA304P5400|409.00    |0.00      |0.00      |0.00      |0.00      |413.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5507   |27.54     |0                              
2022-11-10|TA304P5500|473.00    |0.00      |0.00      |0.00      |0.00      |477.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5973   |27.51     |0                              
2022-11-10|TA304P5600|540.00    |0.00      |0.00      |0.00      |0.00      |545.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6419   |27.53     |0                              
2022-11-10|TA304P5700|612.00    |0.00      |0.00      |0.00      |0.00      |617.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6836   |27.61     |0                              
2022-11-10|TA304P5800|688.00    |0.00      |0.00      |0.00      |0.00      |694.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7208   |27.78     |0                              
2022-11-10|TA304P5900|767.00    |0.00      |0.00      |0.00      |0.00      |774.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.7551   |28.03     |0                              
2022-11-10|TA304P6000|849.50    |0.00      |0.00      |0.00      |0.00      |859.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7836   |28.39     |0                              
2022-11-10|TA304P6100|934.50    |0.00      |0.00      |0.00      |0.00      |946.00    |11.50     |11.50     |0         |2         |0         |0.00        |-0.8092   |28.84     |0                              
2022-11-10|TA304P6200|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |14.00     |14.00     |0         |2         |0         |0.00        |-0.8304   |29.39     |0                              
2022-11-10|TA304P6300|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |17.00     |17.00     |0         |5         |0         |0.00        |-0.8480   |30.02     |0                              
2022-11-10|TA305C4650|718.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.7636    |28.41     |0                              
2022-11-10|TA305C4700|680.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.7457    |28.35     |0                              
2022-11-10|TA305C4750|646.50    |649.00    |649.00    |649.00    |649.00    |633.50    |2.50      |-13.00    |1         |45        |1         |0.32        |0.7262    |28.29     |0                              
2022-11-10|TA305C4800|613.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-12.50    |-12.50    |0         |66        |0         |0.00        |0.7067    |28.25     |0                              
2022-11-10|TA305C4850|579.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-12.00    |-12.00    |0         |80        |0         |0.00        |0.6871    |28.20     |0                              
2022-11-10|TA305C4900|548.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-11.00    |-11.00    |0         |79        |0         |0.00        |0.6665    |28.16     |0                              
2022-11-10|TA305C4950|518.50    |503.00    |503.00    |503.00    |503.00    |507.50    |-15.50    |-11.00    |20        |159       |0         |5.05        |0.6456    |28.13     |0                              
2022-11-10|TA305C5000|489.00    |492.00    |492.00    |471.50    |471.50    |478.50    |-17.50    |-10.50    |2         |196       |0         |0.48        |0.6247    |28.10     |0                              
2022-11-10|TA305C5100|434.50    |436.00    |436.00    |424.00    |424.00    |425.00    |-10.50    |-9.50     |11        |219       |-10       |2.39        |0.5821    |28.06     |0                              
2022-11-10|TA305C5200|384.50    |386.50    |386.50    |359.50    |360.00    |374.50    |-24.50    |-10.00    |9         |341       |5         |1.66        |0.5391    |28.04     |0                              
2022-11-10|TA305C5300|339.00    |324.50    |334.00    |316.00    |316.00    |331.00    |-23.00    |-8.00     |59        |409       |36        |9.73        |0.4968    |28.03     |0                              
2022-11-10|TA305C5400|297.50    |288.00    |297.00    |285.00    |292.50    |289.00    |-5.00     |-8.50     |43        |412       |8         |6.29        |0.4547    |28.05     |0                              
2022-11-10|TA305C5500|261.00    |257.50    |268.50    |248.50    |255.50    |254.00    |-5.50     |-7.00     |44        |362       |-5        |5.62        |0.4149    |28.08     |0                              
2022-11-10|TA305C5600|227.00    |234.50    |236.50    |221.50    |224.00    |220.00    |-3.00     |-7.00     |20        |276       |9         |2.24        |0.3756    |28.12     |0                              
2022-11-10|TA305C5700|198.00    |196.50    |198.00    |196.50    |198.00    |193.00    |0.00      |-5.00     |7         |421       |0         |0.69        |0.3399    |28.19     |0                              
2022-11-10|TA305C5800|171.50    |167.50    |167.50    |167.50    |167.50    |166.50    |-4.00     |-5.00     |31        |317       |9         |2.59        |0.3049    |28.26     |0                              
2022-11-10|TA305C5900|148.50    |154.50    |154.50    |143.50    |144.50    |145.50    |-4.00     |-3.00     |117       |187       |-31       |8.54        |0.2740    |28.35     |0                              
2022-11-10|TA305C6000|128.00    |132.00    |132.00    |119.00    |119.00    |125.00    |-9.00     |-3.00     |93        |178       |-13       |5.91        |0.2441    |28.46     |0                              
2022-11-10|TA305C6100|110.00    |114.50    |115.00    |104.00    |104.00    |108.50    |-6.00     |-1.50     |170       |451       |51        |9.26        |0.2179    |28.57     |0                              
2022-11-10|TA305C6200|95.00     |95.00     |101.50    |89.00     |89.00     |94.00     |-6.00     |-1.00     |144       |249       |29        |6.85        |0.1935    |28.69     |0                              
2022-11-10|TA305C6300|80.50     |82.00     |84.50     |78.50     |80.50     |81.00     |0.00      |0.50      |25        |195       |-5        |1.01        |0.1712    |28.83     |0                              
2022-11-10|TA305C6400|69.50     |76.00     |76.00     |68.00     |68.00     |70.50     |-1.50     |1.00      |10        |107       |0         |0.36        |0.1522    |28.97     |0                              
2022-11-10|TA305C6500|58.50     |63.50     |64.50     |59.00     |59.00     |60.00     |0.50      |1.50      |132       |350       |-49       |4.11        |0.1335    |29.12     |0                              
2022-11-10|TA305C6600|50.50     |53.00     |53.00     |51.00     |51.00     |52.50     |0.50      |2.00      |10        |122       |10        |0.26        |0.1187    |29.27     |0                              
2022-11-10|TA305C6700|42.50     |0.00      |0.00      |0.00      |0.00      |45.50     |3.00      |3.00      |0         |245       |0         |0.00        |0.1048    |29.44     |0                              
2022-11-10|TA305C6800|36.00     |0.00      |0.00      |0.00      |0.00      |39.00     |3.00      |3.00      |0         |194       |0         |0.00        |0.0916    |29.60     |0                              
2022-11-10|TA305C6900|31.00     |36.50     |36.50     |36.50     |36.50     |34.00     |5.50      |3.00      |5         |109       |0         |0.09        |0.0816    |29.78     |0                              
2022-11-10|TA305C7000|25.50     |0.00      |0.00      |0.00      |0.00      |29.50     |4.00      |4.00      |0         |272       |0         |0.00        |0.0718    |29.96     |0                              
2022-11-10|TA305C7100|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |219       |0         |0.00        |0.0627    |30.14     |0                              
2022-11-10|TA305C7200|18.50     |21.50     |23.00     |21.50     |23.00     |22.50     |4.50      |4.00      |15        |148       |0         |0.17        |0.0560    |30.32     |0                              
2022-11-10|TA305C7300|15.50     |19.00     |21.50     |19.00     |20.50     |19.50     |5.00      |4.00      |247       |293       |-91       |2.52        |0.0495    |30.51     |0                              
2022-11-10|TA305C7400|13.00     |16.50     |18.50     |16.50     |17.50     |16.50     |4.50      |3.50      |2,064     |2,625     |1,034     |18.08       |0.0430    |30.70     |0                              
2022-11-10|TA305P4650|136.00    |127.00    |141.50    |127.00    |139.50    |136.50    |3.50      |0.50      |321       |1,529     |-58       |21.97       |-0.2281   |28.41     |0                              
2022-11-10|TA305P4700|148.00    |154.50    |154.50    |148.50    |152.00    |150.00    |4.00      |2.00      |38        |425       |-38       |2.90        |-0.2457   |28.35     |0                              
2022-11-10|TA305P4750|163.50    |166.50    |169.00    |157.00    |169.00    |166.50    |5.50      |3.00      |89        |415       |-10       |7.42        |-0.2648   |28.29     |0                              
2022-11-10|TA305P4800|179.50    |186.50    |188.50    |184.00    |188.50    |182.50    |9.00      |3.00      |111       |343       |110       |10.24       |-0.2841   |28.25     |0                              
2022-11-10|TA305P4850|195.50    |0.00      |0.00      |0.00      |0.00      |199.00    |3.50      |3.50      |0         |218       |0         |0.00        |-0.3034   |28.20     |0                              
2022-11-10|TA305P4900|213.50    |218.50    |223.50    |215.50    |223.50    |218.50    |10.00     |5.00      |13        |291       |0         |1.42        |-0.3238   |28.16     |0                              
2022-11-10|TA305P4950|233.50    |235.50    |235.50    |235.50    |235.50    |238.50    |2.00      |5.00      |3         |211       |0         |0.35        |-0.3445   |28.13     |0                              
2022-11-10|TA305P5000|253.50    |249.50    |264.50    |249.50    |264.50    |258.50    |11.00     |5.00      |82        |1,363     |36        |10.65       |-0.3653   |28.10     |0                              
2022-11-10|TA305P5100|298.00    |302.00    |302.00    |302.00    |302.00    |304.00    |4.00      |6.00      |6         |373       |0         |0.91        |-0.4077   |28.06     |0                              
2022-11-10|TA305P5200|346.50    |356.00    |356.00    |356.00    |356.00    |353.00    |9.50      |6.50      |1         |514       |0         |0.18        |-0.4506   |28.04     |0                              
2022-11-10|TA305P5300|400.50    |393.00    |420.00    |393.00    |419.50    |408.00    |19.00     |7.50      |27        |406       |20        |5.47        |-0.4930   |28.03     |0                              
2022-11-10|TA305P5400|457.50    |475.00    |475.00    |464.00    |473.50    |465.00    |16.00     |7.50      |5         |250       |4         |1.17        |-0.5352   |28.05     |0                              
2022-11-10|TA305P5500|520.50    |517.50    |530.00    |517.50    |530.00    |529.00    |9.50      |8.50      |11        |112       |0         |2.85        |-0.5752   |28.08     |0                              
2022-11-10|TA305P5600|585.50    |580.50    |580.50    |580.50    |580.50    |594.50    |-5.00     |9.00      |1         |130       |0         |0.29        |-0.6149   |28.12     |0                              
2022-11-10|TA305P5700|655.50    |651.50    |651.50    |651.50    |651.50    |666.00    |-4.00     |10.50     |20        |88        |-10       |6.59        |-0.6509   |28.19     |0                              
2022-11-10|TA305P5800|727.50    |0.00      |0.00      |0.00      |0.00      |738.50    |11.00     |11.00     |0         |13        |0         |0.00        |-0.6866   |28.26     |0                              
2022-11-10|TA305P5900|804.00    |0.00      |0.00      |0.00      |0.00      |816.50    |12.50     |12.50     |0         |21        |0         |0.00        |-0.7180   |28.35     |0                              
2022-11-10|TA305P6000|882.50    |0.00      |0.00      |0.00      |0.00      |896.00    |13.50     |13.50     |0         |23        |0         |0.00        |-0.7486   |28.46     |0                              
2022-11-10|TA305P6100|964.00    |0.00      |0.00      |0.00      |0.00      |978.50    |14.50     |14.50     |0         |37        |0         |0.00        |-0.7756   |28.57     |0                              
2022-11-10|TA305P6200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |15.00     |15.00     |0         |39        |0         |0.00        |-0.8008   |28.69     |0                              
2022-11-10|TA305P6300|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |16.00     |16.00     |0         |27        |0         |0.00        |-0.8241   |28.83     |0                              
2022-11-10|TA305P6400|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |17.00     |17.00     |0         |12        |0         |0.00        |-0.8440   |28.97     |0                              
2022-11-10|TA305P6500|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |17.50     |17.50     |0         |30        |0         |0.00        |-0.8638   |29.12     |0                              
2022-11-10|TA305P6600|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |18.00     |18.00     |0         |21        |0         |0.00        |-0.8796   |29.27     |0                              
2022-11-10|TA305P6700|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,512.50  |18.50     |18.50     |0         |21        |0         |0.00        |-0.8947   |29.44     |0                              
2022-11-10|TA305P6800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,605.50  |18.50     |18.50     |0         |15        |0         |0.00        |-0.9091   |29.60     |0                              
2022-11-10|TA305P6900|1,681.50  |0.00      |0.00      |0.00      |0.00      |1,700.50  |19.00     |19.00     |0         |21        |0         |0.00        |-0.9202   |29.78     |0                              
2022-11-10|TA305P7000|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,796.00  |19.50     |19.50     |0         |9         |0         |0.00        |-0.9313   |29.96     |0                              
2022-11-10|TA305P7100|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |19.00     |19.00     |0         |15        |0         |0.00        |-0.9418   |30.14     |0                              
2022-11-10|TA305P7200|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |19.00     |19.00     |0         |24        |0         |0.00        |-0.9497   |30.32     |0                              
2022-11-10|TA305P7300|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,086.50  |19.50     |19.50     |0         |32        |0         |0.00        |-0.9578   |30.51     |0                              
2022-11-10|TA305P7400|2,165.50  |0.00      |0.00      |0.00      |0.00      |2,184.00  |18.50     |18.50     |0         |21        |0         |0.00        |-0.9657   |30.70     |0                              
2022-11-10|TA306C4650|736.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7508    |28.28     |0                              
2022-11-10|TA306C4700|703.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7328    |28.22     |0                              
2022-11-10|TA306C4750|669.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7149    |28.17     |0                              
2022-11-10|TA306C4800|636.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.6969    |28.12     |0                              
2022-11-10|TA306C4850|604.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6785    |28.07     |0                              
2022-11-10|TA306C4900|575.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6593    |28.03     |0                              
2022-11-10|TA306C4950|545.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6400    |27.99     |0                              
2022-11-10|TA306C5000|516.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6207    |27.95     |0                              
2022-11-10|TA306C5100|463.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5814    |27.90     |0                              
2022-11-10|TA306C5200|413.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.5419    |27.86     |0                              
2022-11-10|TA306C5300|369.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.5029    |27.83     |0                              
2022-11-10|TA306C5400|327.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4641    |27.82     |0                              
2022-11-10|TA306C5500|290.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4269    |27.82     |0                              
2022-11-10|TA306C5600|256.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3906    |27.84     |0                              
2022-11-10|TA306C5700|226.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3563    |27.87     |0                              
2022-11-10|TA306C5800|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3237    |27.90     |0                              
2022-11-10|TA306C5900|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2927    |27.95     |0                              
2022-11-10|TA306C6000|154.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.2647    |28.01     |0                              
2022-11-10|TA306C6100|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |75        |0         |0.00        |0.2370    |28.08     |0                              
2022-11-10|TA306C6200|118.00    |104.00    |104.00    |104.00    |104.00    |114.00    |-14.00    |-4.00     |3         |81        |3         |0.16        |0.2139    |28.15     |0                              
2022-11-10|TA306P4650|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.2392   |28.28     |0                              
2022-11-10|TA306P4700|173.00    |0.00      |0.00      |0.00      |0.00      |175.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2567   |28.22     |0                              
2022-11-10|TA306P4750|189.50    |0.00      |0.00      |0.00      |0.00      |191.50    |2.00      |2.00      |0         |25        |0         |0.00        |-0.2744   |28.17     |0                              
2022-11-10|TA306P4800|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.2921   |28.12     |0                              
2022-11-10|TA306P4850|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |33        |0         |0.00        |-0.3103   |28.07     |0                              
2022-11-10|TA306P4900|243.00    |0.00      |0.00      |0.00      |0.00      |245.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3292   |28.03     |0                              
2022-11-10|TA306P4950|263.00    |0.00      |0.00      |0.00      |0.00      |266.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.3483   |27.99     |0                              
2022-11-10|TA306P5000|283.50    |0.00      |0.00      |0.00      |0.00      |286.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3675   |27.95     |0                              
2022-11-10|TA306P5100|329.00    |0.00      |0.00      |0.00      |0.00      |332.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4065   |27.90     |0                              
2022-11-10|TA306P5200|378.00    |0.00      |0.00      |0.00      |0.00      |381.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.4460   |27.86     |0                              
2022-11-10|TA306P5300|432.00    |0.00      |0.00      |0.00      |0.00      |435.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.4850   |27.83     |0                              
2022-11-10|TA306P5400|489.00    |0.00      |0.00      |0.00      |0.00      |492.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5240   |27.82     |0                              
2022-11-10|TA306P5500|551.00    |0.00      |0.00      |0.00      |0.00      |555.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.5614   |27.82     |0                              
2022-11-10|TA306P5600|616.00    |0.00      |0.00      |0.00      |0.00      |620.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5981   |27.84     |0                              
2022-11-10|TA306P5700|684.50    |0.00      |0.00      |0.00      |0.00      |689.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6328   |27.87     |0                              
2022-11-10|TA306P5800|757.00    |0.00      |0.00      |0.00      |0.00      |761.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6660   |27.90     |0                              
2022-11-10|TA306P5900|830.50    |0.00      |0.00      |0.00      |0.00      |835.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6976   |27.95     |0                              
2022-11-10|TA306P6000|909.50    |0.00      |0.00      |0.00      |0.00      |914.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7263   |28.01     |0                              
2022-11-10|TA306P6100|988.50    |0.00      |0.00      |0.00      |0.00      |993.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7549   |28.08     |0                              
2022-11-10|TA306P6200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |5.50      |5.50      |0         |3         |0         |0.00        |-0.7788   |28.15     |0                              
2022-11-10|TA307C4650|767.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7391    |28.13     |0                              
2022-11-10|TA307C4700|734.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7226    |28.08     |0                              
2022-11-10|TA307C4750|701.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.7060    |28.02     |0                              
2022-11-10|TA307C4800|668.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6894    |27.97     |0                              
2022-11-10|TA307C4850|637.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6719    |27.92     |0                              
2022-11-10|TA307C4900|608.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.6542    |27.87     |0                              
2022-11-10|TA307C4950|579.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6364    |27.83     |0                              
2022-11-10|TA307C5000|550.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6187    |27.79     |0                              
2022-11-10|TA307C5100|497.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5824    |27.72     |0                              
2022-11-10|TA307C5200|448.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5460    |27.65     |0                              
2022-11-10|TA307C5300|403.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.5099    |27.60     |0                              
2022-11-10|TA307C5400|361.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.4741    |27.56     |0                              
2022-11-10|TA307C5500|323.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |0.4392    |27.53     |0                              
2022-11-10|TA307C5600|290.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.50     |-7.50     |0         |39        |0         |0.00        |0.4055    |27.51     |0                              
2022-11-10|TA307C5700|257.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.3722    |27.49     |0                              
2022-11-10|TA307C5800|231.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-8.50     |-8.50     |0         |26        |0         |0.00        |0.3418    |27.48     |0                              
2022-11-10|TA307C5900|205.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.3115    |27.48     |0                              
2022-11-10|TA307C6000|183.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-9.00     |-9.00     |0         |66        |0         |0.00        |0.2841    |27.49     |0                              
2022-11-10|TA307C6100|163.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.50     |-9.50     |0         |89        |0         |0.00        |0.2580    |27.50     |0                              
2022-11-10|TA307P4650|183.50    |0.00      |0.00      |0.00      |0.00      |185.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.2488   |28.13     |0                              
2022-11-10|TA307P4700|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2650   |28.08     |0                              
2022-11-10|TA307P4750|216.00    |0.00      |0.00      |0.00      |0.00      |217.50    |1.50      |1.50      |0         |31        |0         |0.00        |-0.2813   |28.02     |0                              
2022-11-10|TA307P4800|232.50    |0.00      |0.00      |0.00      |0.00      |234.00    |1.50      |1.50      |0         |78        |0         |0.00        |-0.2976   |27.97     |0                              
2022-11-10|TA307P4850|251.00    |0.00      |0.00      |0.00      |0.00      |253.00    |2.00      |2.00      |0         |54        |0         |0.00        |-0.3148   |27.92     |0                              
2022-11-10|TA307P4900|271.50    |0.00      |0.00      |0.00      |0.00      |273.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.3323   |27.87     |0                              
2022-11-10|TA307P4950|291.50    |0.00      |0.00      |0.00      |0.00      |293.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3498   |27.83     |0                              
2022-11-10|TA307P5000|311.50    |0.00      |0.00      |0.00      |0.00      |313.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3675   |27.79     |0                              
2022-11-10|TA307P5100|358.00    |0.00      |0.00      |0.00      |0.00      |360.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.4035   |27.72     |0                              
2022-11-10|TA307P5200|406.50    |0.00      |0.00      |0.00      |0.00      |409.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4398   |27.65     |0                              
2022-11-10|TA307P5300|460.00    |0.00      |0.00      |0.00      |0.00      |463.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.4759   |27.60     |0                              
2022-11-10|TA307P5400|517.50    |0.00      |0.00      |0.00      |0.00      |519.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5118   |27.56     |0                              
2022-11-10|TA307P5500|578.00    |0.00      |0.00      |0.00      |0.00      |579.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5470   |27.53     |0                              
2022-11-10|TA307P5600|643.50    |0.00      |0.00      |0.00      |0.00      |644.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5811   |27.51     |0                              
2022-11-10|TA307P5700|709.00    |0.00      |0.00      |0.00      |0.00      |709.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6149   |27.49     |0                              
2022-11-10|TA307P5800|782.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6458   |27.48     |0                              
2022-11-10|TA307P5900|854.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.6769   |27.48     |0                              
2022-11-10|TA307P6000|930.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7050   |27.49     |0                              
2022-11-10|TA307P6100|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.7320   |27.50     |0                              
2022-11-10|TA308C4650|795.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7313    |28.00     |0                              
2022-11-10|TA308C4700|762.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7157    |27.94     |0                              
2022-11-10|TA308C4750|729.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7001    |27.89     |0                              
2022-11-10|TA308C4800|696.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6844    |27.83     |0                              
2022-11-10|TA308C4850|667.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6677    |27.78     |0                              
2022-11-10|TA308C4900|638.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6511    |27.73     |0                              
2022-11-10|TA308C4950|609.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6344    |27.68     |0                              
2022-11-10|TA308C5000|580.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6178    |27.64     |0                              
2022-11-10|TA308C5100|528.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5837    |27.55     |0                              
2022-11-10|TA308C5200|478.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5495    |27.47     |0                              
2022-11-10|TA308C5300|432.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5155    |27.40     |0                              
2022-11-10|TA308C5400|391.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4818    |27.33     |0                              
2022-11-10|TA308C5500|351.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4485    |27.27     |0                              
2022-11-10|TA308C5600|319.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4166    |27.21     |0                              
2022-11-10|TA308C5700|287.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3847    |27.16     |0                              
2022-11-10|TA308C5800|258.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3551    |27.11     |0                              
2022-11-10|TA308C5900|233.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.3262    |27.07     |0                              
2022-11-10|TA308C6000|208.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |0.2982    |27.03     |0                              
2022-11-10|TA308C6100|188.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-15.00    |-15.00    |0         |42        |0         |0.00        |0.2730    |26.99     |0                              
2022-11-10|TA308P4650|204.00    |0.00      |0.00      |0.00      |0.00      |205.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.2549   |28.00     |0                              
2022-11-10|TA308P4700|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2701   |27.94     |0                              
2022-11-10|TA308P4750|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |16        |0         |0.00        |-0.2854   |27.89     |0                              
2022-11-10|TA308P4800|253.50    |0.00      |0.00      |0.00      |0.00      |255.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3009   |27.83     |0                              
2022-11-10|TA308P4850|273.50    |0.00      |0.00      |0.00      |0.00      |275.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3172   |27.78     |0                              
2022-11-10|TA308P4900|293.50    |0.00      |0.00      |0.00      |0.00      |295.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3336   |27.73     |0                              
2022-11-10|TA308P4950|313.50    |0.00      |0.00      |0.00      |0.00      |315.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3500   |27.68     |0                              
2022-11-10|TA308P5000|334.00    |0.00      |0.00      |0.00      |0.00      |336.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3666   |27.64     |0                              
2022-11-10|TA308P5100|380.50    |0.00      |0.00      |0.00      |0.00      |383.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4003   |27.55     |0                              
2022-11-10|TA308P5200|428.50    |0.00      |0.00      |0.00      |0.00      |431.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4345   |27.47     |0                              
2022-11-10|TA308P5300|481.50    |0.00      |0.00      |0.00      |0.00      |484.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4684   |27.40     |0                              
2022-11-10|TA308P5400|538.50    |0.00      |0.00      |0.00      |0.00      |540.50    |2.00      |2.00      |0         |5         |0         |0.00        |-0.5022   |27.33     |0                              
2022-11-10|TA308P5500|597.50    |0.00      |0.00      |0.00      |0.00      |598.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.5359   |27.27     |0                              
2022-11-10|TA308P5600|663.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5681   |27.21     |0                              
2022-11-10|TA308P5700|729.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6006   |27.16     |0                              
2022-11-10|TA308P5800|800.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6307   |27.11     |0                              
2022-11-10|TA308P5900|873.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6603   |27.07     |0                              
2022-11-10|TA308P6000|946.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6892   |27.03     |0                              
2022-11-10|TA308P6100|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7153   |26.99     |0                              
2022-11-10|TA309C4650|819.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.7222    |27.86     |0                              
2022-11-10|TA309C4700|786.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7074    |27.80     |0                              
2022-11-10|TA309C4750|753.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6926    |27.75     |0                              
2022-11-10|TA309C4800|722.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6770    |27.69     |0                              
2022-11-10|TA309C4850|693.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6612    |27.64     |0                              
2022-11-10|TA309C4900|664.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6454    |27.59     |0                              
2022-11-10|TA309C4950|635.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6296    |27.54     |0                              
2022-11-10|TA309C5000|606.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6137    |27.49     |0                              
2022-11-10|TA309C5100|554.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5812    |27.39     |0                              
2022-11-10|TA309C5200|504.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5487    |27.29     |0                              
2022-11-10|TA309C5300|457.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5164    |27.19     |0                              
2022-11-10|TA309C5400|416.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.4843    |27.10     |0                              
2022-11-10|TA309C5500|376.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4524    |27.01     |0                              
2022-11-10|TA309C5600|344.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4218    |26.92     |0                              
2022-11-10|TA309C5700|312.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3912    |26.83     |0                              
2022-11-10|TA309C5800|282.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.3622    |26.74     |0                              
2022-11-10|TA309C5900|257.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3342    |26.66     |0                              
2022-11-10|TA309P4650|224.00    |0.00      |0.00      |0.00      |0.00      |226.50    |2.50      |2.50      |0         |28        |0         |0.00        |-0.2623   |27.86     |0                              
2022-11-10|TA309P4700|240.00    |0.00      |0.00      |0.00      |0.00      |242.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.2767   |27.80     |0                              
2022-11-10|TA309P4750|256.50    |0.00      |0.00      |0.00      |0.00      |259.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.2913   |27.75     |0                              
2022-11-10|TA309P4800|274.50    |0.00      |0.00      |0.00      |0.00      |278.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3065   |27.69     |0                              
2022-11-10|TA309P4850|294.50    |0.00      |0.00      |0.00      |0.00      |298.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3219   |27.64     |0                              
2022-11-10|TA309P4900|314.50    |0.00      |0.00      |0.00      |0.00      |318.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3375   |27.59     |0                              
2022-11-10|TA309P4950|334.50    |0.00      |0.00      |0.00      |0.00      |338.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3531   |27.54     |0                              
2022-11-10|TA309P5000|354.50    |0.00      |0.00      |0.00      |0.00      |358.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3689   |27.49     |0                              
2022-11-10|TA309P5100|401.00    |0.00      |0.00      |0.00      |0.00      |406.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4010   |27.39     |0                              
2022-11-10|TA309P5200|449.00    |0.00      |0.00      |0.00      |0.00      |454.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4334   |27.29     |0                              
2022-11-10|TA309P5300|500.50    |0.00      |0.00      |0.00      |0.00      |507.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4657   |27.19     |0                              
2022-11-10|TA309P5400|557.50    |0.00      |0.00      |0.00      |0.00      |563.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4980   |27.10     |0                              
2022-11-10|TA309P5500|616.00    |0.00      |0.00      |0.00      |0.00      |620.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5303   |27.01     |0                              
2022-11-10|TA309P5600|682.00    |0.00      |0.00      |0.00      |0.00      |683.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5611   |26.92     |0                              
2022-11-10|TA309P5700|748.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5923   |26.83     |0                              
2022-11-10|TA309P5800|816.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6220   |26.74     |0                              
2022-11-10|TA309P5900|889.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6507   |26.66     |0                              
2022-11-10|ZC301C770|137.40    |0.00      |0.00      |0.00      |0.00      |136.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8777    |53.93     |0                              
2022-11-10|ZC301C780|129.00    |0.00      |0.00      |0.00      |0.00      |128.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8591    |53.93     |0                              
2022-11-10|ZC301C790|121.00    |0.00      |0.00      |0.00      |0.00      |120.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8370    |53.93     |0                              
2022-11-10|ZC301C800|113.10    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8146    |53.93     |0                              
2022-11-10|ZC301C810|105.70    |0.00      |0.00      |0.00      |0.00      |104.90    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7898    |53.93     |0                              
2022-11-10|ZC301C820|98.30     |0.00      |0.00      |0.00      |0.00      |97.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7639    |53.93     |0                              
2022-11-10|ZC301C830|91.40     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7369    |53.93     |0                              
2022-11-10|ZC301C840|84.70     |0.00      |0.00      |0.00      |0.00      |83.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7081    |53.93     |0                              
2022-11-10|ZC301C850|78.20     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6794    |53.93     |0                              
2022-11-10|ZC301C860|72.30     |0.00      |0.00      |0.00      |0.00      |71.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6487    |53.93     |0                              
2022-11-10|ZC301C870|66.40     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6180    |53.93     |0                              
2022-11-10|ZC301C880|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5868    |53.93     |0                              
2022-11-10|ZC301C890|55.90     |0.00      |0.00      |0.00      |0.00      |54.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5554    |53.93     |0                              
2022-11-10|ZC301C900|50.90     |0.00      |0.00      |0.00      |0.00      |49.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5239    |53.93     |0                              
2022-11-10|ZC301C910|46.60     |0.00      |0.00      |0.00      |0.00      |45.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4929    |53.93     |0                              
2022-11-10|ZC301C920|42.30     |0.00      |0.00      |0.00      |0.00      |41.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4619    |53.93     |0                              
2022-11-10|ZC301C930|38.30     |0.00      |0.00      |0.00      |0.00      |37.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4317    |53.93     |0                              
2022-11-10|ZC301C940|34.80     |0.00      |0.00      |0.00      |0.00      |33.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4024    |53.93     |0                              
2022-11-10|ZC301C950|31.30     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3730    |53.93     |0                              
2022-11-10|ZC301C960|28.30     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3459    |53.93     |0                              
2022-11-10|ZC301P770|8.60      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1211   |53.93     |0                              
2022-11-10|ZC301P780|10.20     |0.00      |0.00      |0.00      |0.00      |9.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1396   |53.93     |0                              
2022-11-10|ZC301P790|12.20     |0.00      |0.00      |0.00      |0.00      |11.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1616   |53.93     |0                              
2022-11-10|ZC301P800|14.30     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1839   |53.93     |0                              
2022-11-10|ZC301P810|16.80     |0.00      |0.00      |0.00      |0.00      |16.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2086   |53.93     |0                              
2022-11-10|ZC301P820|19.50     |0.00      |0.00      |0.00      |0.00      |18.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2344   |53.93     |0                              
2022-11-10|ZC301P830|22.50     |0.00      |0.00      |0.00      |0.00      |21.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2614   |53.93     |0                              
2022-11-10|ZC301P840|25.80     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2901   |53.93     |0                              
2022-11-10|ZC301P850|29.30     |0.00      |0.00      |0.00      |0.00      |28.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3188   |53.93     |0                              
2022-11-10|ZC301P860|33.40     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3495   |53.93     |0                              
2022-11-10|ZC301P870|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3801   |53.93     |0                              
2022-11-10|ZC301P880|42.10     |0.00      |0.00      |0.00      |0.00      |41.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4113   |53.93     |0                              
2022-11-10|ZC301P890|46.90     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4427   |53.93     |0                              
2022-11-10|ZC301P900|51.90     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4741   |53.93     |0                              
2022-11-10|ZC301P910|57.60     |0.00      |0.00      |0.00      |0.00      |56.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5052   |53.93     |0                              
2022-11-10|ZC301P920|63.20     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5362   |53.93     |0                              
2022-11-10|ZC301P930|69.30     |0.00      |0.00      |0.00      |0.00      |68.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5664   |53.93     |0                              
2022-11-10|ZC301P940|75.70     |0.00      |0.00      |0.00      |0.00      |74.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5958   |53.93     |0                              
2022-11-10|ZC301P950|82.20     |0.00      |0.00      |0.00      |0.00      |81.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6252   |53.93     |0                              
2022-11-10|ZC301P960|89.10     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6523   |53.93     |0                              
2022-11-10|ZC302C670|95.70     |0.00      |0.00      |0.00      |0.00      |95.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7024    |53.93     |0                              
2022-11-10|ZC302C680|89.70     |0.00      |0.00      |0.00      |0.00      |89.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6775    |53.93     |0                              
2022-11-10|ZC302C690|83.90     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6520    |53.93     |0                              
2022-11-10|ZC302C700|78.20     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6265    |53.93     |0                              
2022-11-10|ZC302C710|73.00     |0.00      |0.00      |0.00      |0.00      |72.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6006    |53.93     |0                              
2022-11-10|ZC302C720|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-10|ZC302C730|63.10     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5487    |53.93     |0                              
2022-11-10|ZC302C740|58.60     |0.00      |0.00      |0.00      |0.00      |58.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5231    |53.93     |0                              
2022-11-10|ZC302C750|54.40     |0.00      |0.00      |0.00      |0.00      |53.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4976    |53.93     |0                              
2022-11-10|ZC302C760|50.30     |0.00      |0.00      |0.00      |0.00      |49.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4722    |53.93     |0                              
2022-11-10|ZC302C770|46.50     |0.00      |0.00      |0.00      |0.00      |45.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4475    |53.93     |0                              
2022-11-10|ZC302C780|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4236    |53.93     |0                              
2022-11-10|ZC302C790|39.60     |0.00      |0.00      |0.00      |0.00      |39.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3997    |53.93     |0                              
2022-11-10|ZC302P670|32.40     |0.00      |0.00      |0.00      |0.00      |31.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2938   |53.93     |0                              
2022-11-10|ZC302P680|36.30     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3186   |53.93     |0                              
2022-11-10|ZC302P690|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3440   |53.93     |0                              
2022-11-10|ZC302P700|44.70     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3695   |53.93     |0                              
2022-11-10|ZC302P710|49.50     |0.00      |0.00      |0.00      |0.00      |48.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3953   |53.93     |0                              
2022-11-10|ZC302P720|54.50     |0.00      |0.00      |0.00      |0.00      |53.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4212   |53.93     |0                              
2022-11-10|ZC302P730|59.50     |0.00      |0.00      |0.00      |0.00      |58.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4472   |53.93     |0                              
2022-11-10|ZC302P740|65.00     |0.00      |0.00      |0.00      |0.00      |64.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4728   |53.93     |0                              
2022-11-10|ZC302P750|70.80     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4983   |53.93     |0                              
2022-11-10|ZC302P760|76.60     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5237   |53.93     |0                              
2022-11-10|ZC302P770|82.70     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5484   |53.93     |0                              
2022-11-10|ZC302P780|89.30     |0.00      |0.00      |0.00      |0.00      |88.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5724   |53.93     |0                              
2022-11-10|ZC302P790|95.80     |0.00      |0.00      |0.00      |0.00      |95.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5964   |53.93     |0                              
2022-11-11|CF301C11200|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |83.00     |83.00     |0         |5         |0         |0.00        |0.9884    |29.51     |0                              
2022-11-11|CF301C11400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.9816    |28.43     |0                              
2022-11-11|CF301C11600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |81.00     |81.00     |0         |51        |0         |0.00        |0.9715    |27.35     |0                              
2022-11-11|CF301C11800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |79.00     |79.00     |0         |107       |0         |0.00        |0.9569    |26.28     |0                              
2022-11-11|CF301C12000|1,161.00  |1,134.00  |1,134.00  |1,096.00  |1,121.00  |1,238.00  |-40.00    |77.00     |21        |152       |0         |11.71       |0.9359    |25.23     |0                              
2022-11-11|CF301C12200|977.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |73.00     |73.00     |0         |294       |0         |0.00        |0.9057    |24.22     |0                              
2022-11-11|CF301C12400|801.00    |808.00    |967.00    |742.00    |903.00    |870.00    |102.00    |69.00     |235       |357       |21        |106.55      |0.8627    |23.28     |0                              
2022-11-11|CF301C12600|638.00    |605.00    |800.00    |604.00    |739.00    |699.00    |101.00    |61.00     |376       |466       |-34       |133.74      |0.8034    |22.47     |0                              
2022-11-11|CF301C12800|491.00    |462.00    |635.00    |433.00    |595.00    |543.00    |104.00    |52.00     |204       |1,063     |-5        |54.54       |0.7240    |21.87     |0                              
2022-11-11|CF301C13000|367.00    |311.00    |506.00    |301.00    |456.00    |409.00    |89.00     |42.00     |2,501     |3,840     |484       |537.21      |0.6260    |21.56     |0                              
2022-11-11|CF301C13200|269.00    |210.00    |390.00    |207.00    |333.00    |299.00    |64.00     |30.00     |2,783     |3,461     |-119      |419.78      |0.5182    |21.63     |0                              
2022-11-11|CF301C13400|195.00    |169.00    |280.00    |141.00    |233.00    |217.00    |38.00     |22.00     |6,740     |7,101     |313       |720.44      |0.4133    |22.10     |0                              
2022-11-11|CF301C13600|141.00    |101.00    |211.00    |101.00    |172.00    |159.00    |31.00     |18.00     |6,800     |4,389     |353       |575.90      |0.3223    |22.90     |0                              
2022-11-11|CF301C13800|104.00    |90.00     |154.00    |87.00     |130.00    |117.00    |26.00     |13.00     |4,786     |3,289     |29        |288.69      |0.2492    |23.92     |0                              
2022-11-11|CF301C14000|79.00     |56.00     |124.00    |56.00     |102.00    |88.00     |23.00     |9.00      |17,596    |18,786    |1,602     |833.41      |0.1929    |25.06     |0                              
2022-11-11|CF301C14200|61.00     |49.00     |87.00     |49.00     |72.00     |67.00     |11.00     |6.00      |4,243     |6,340     |-388      |139.51      |0.1500    |26.25     |0                              
2022-11-11|CF301C14400|48.00     |41.00     |68.00     |39.00     |54.00     |52.00     |6.00      |4.00      |2,607     |4,461     |182       |68.61       |0.1169    |27.45     |0                              
2022-11-11|CF301C14600|37.00     |35.00     |52.00     |32.00     |41.00     |41.00     |4.00      |4.00      |2,347     |4,257     |-390      |49.52       |0.0926    |28.64     |0                              
2022-11-11|CF301C14800|31.00     |26.00     |40.00     |25.00     |32.00     |33.00     |1.00      |2.00      |2,262     |4,926     |35        |36.19       |0.0739    |29.80     |0                              
2022-11-11|CF301C15000|25.00     |24.00     |31.00     |19.00     |28.00     |25.00     |3.00      |0.00      |14,936    |23,589    |-329      |197.12      |0.0583    |30.93     |0                              
2022-11-11|CF301C15200|21.00     |16.00     |24.00     |16.00     |19.00     |21.00     |-2.00     |0.00      |2,170     |3,537     |66        |21.96       |0.0477    |32.02     |0                              
2022-11-11|CF301C15400|17.00     |14.00     |20.00     |12.00     |15.00     |17.00     |-2.00     |0.00      |765       |3,193     |68        |6.29        |0.0379    |33.07     |0                              
2022-11-11|CF301C15600|14.00     |13.00     |17.00     |11.00     |12.00     |14.00     |-2.00     |0.00      |428       |2,520     |-58       |2.95        |0.0315    |34.09     |0                              
2022-11-11|CF301C15800|12.00     |12.00     |16.00     |9.00      |9.00      |11.00     |-3.00     |-1.00     |283       |3,092     |-26       |1.72        |0.0253    |35.07     |0                              
2022-11-11|CF301C16000|10.00     |8.00      |14.00     |8.00      |11.00     |9.00      |1.00      |-1.00     |1,706     |26,003    |406       |9.61        |0.0211    |36.02     |0                              
2022-11-11|CF301C16200|8.00      |9.00      |879.00    |6.00      |7.00      |8.00      |-1.00     |0.00      |179       |3,536     |-37       |1.08        |0.0173    |36.94     |0                              
2022-11-11|CF301C16400|7.00      |5.00      |8.00      |5.00      |8.00      |6.00      |1.00      |-1.00     |43        |1,293     |19        |0.13        |0.0142    |37.83     |0                              
2022-11-11|CF301C16600|6.00      |8.00      |8.00      |6.00      |7.00      |5.00      |1.00      |-1.00     |24        |4,760     |-2        |0.08        |0.0120    |38.69     |0                              
2022-11-11|CF301C16800|5.00      |6.00      |7.00      |6.00      |6.00      |4.00      |1.00      |-1.00     |19        |1,038     |6         |0.06        |0.0098    |39.53     |0                              
2022-11-11|CF301C17000|4.00      |4.00      |6.00      |4.00      |5.00      |4.00      |1.00      |0.00      |571       |7,877     |-45       |1.33        |0.0082    |40.34     |0                              
2022-11-11|CF301C17200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |456       |0         |0.00        |0.0070    |41.13     |0                              
2022-11-11|CF301C17400|3.00      |3.00      |3.00      |2.00      |3.00      |3.00      |0.00      |0.00      |292       |943       |-39       |0.38        |0.0058    |41.89     |0                              
2022-11-11|CF301C17600|3.00      |3.00      |4.00      |3.00      |4.00      |2.00      |1.00      |-1.00     |26        |826       |-13       |0.04        |0.0048    |42.63     |0                              
2022-11-11|CF301C17800|2.00      |3.00      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |94        |904       |-34       |0.16        |0.0042    |43.36     |0                              
2022-11-11|CF301C18000|2.00      |3.00      |5.00      |2.00      |3.00      |2.00      |1.00      |0.00      |329       |8,529     |-21       |0.55        |0.0035    |44.06     |0                              
2022-11-11|CF301C18200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |965       |0         |0.00        |0.0029    |44.75     |0                              
2022-11-11|CF301C18400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,014     |0         |0.00        |0.0025    |45.42     |0                              
2022-11-11|CF301C18600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |836       |-6        |0.01        |0.0022    |46.07     |0                              
2022-11-11|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |431       |0         |0.00        |0.0018    |46.71     |0                              
2022-11-11|CF301C19000|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |31        |930       |-16       |0.02        |0.0015    |47.34     |0                              
2022-11-11|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0013    |47.95     |0                              
2022-11-11|CF301C19400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |516       |0         |0.01        |0.0012    |48.54     |0                              
2022-11-11|CF301C19600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |192       |0         |0.01        |0.0010    |49.13     |0                              
2022-11-11|CF301C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |480       |-6        |0.01        |0.0008    |49.70     |0                              
2022-11-11|CF301C20000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1,103     |25,749    |-682      |1.21        |0.0007    |50.26     |0                              
2022-11-11|CF301C20400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |13        |350       |-3        |0.01        |0.0006    |51.34     |0                              
2022-11-11|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |342       |0         |0.00        |0.0004    |52.38     |0                              
2022-11-11|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |653       |0         |0.00        |0.0003    |53.38     |0                              
2022-11-11|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |572       |0         |0.00        |0.0002    |54.35     |0                              
2022-11-11|CF301C22000|1.00      |3.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |10,082    |3         |0.01        |0.0002    |55.28     |0                              
2022-11-11|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |0.0001    |56.19     |0                              
2022-11-11|CF301C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |267       |0         |0.00        |0.0001    |57.06     |0                              
2022-11-11|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |898       |0         |0.00        |0.0001    |57.90     |0                              
2022-11-11|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |171       |22,665    |-16       |0.12        |0.0001    |58.72     |0                              
2022-11-11|CF301P11200|7.00      |7.00      |7.00      |4.00      |5.00      |4.00      |-2.00     |-3.00     |4,246     |3,688     |90        |10.73       |-0.0126   |29.51     |0                              
2022-11-11|CF301P11400|10.00     |8.00      |9.00      |6.00      |7.00      |7.00      |-3.00     |-3.00     |3,873     |1,718     |-367      |13.75       |-0.0190   |28.43     |0                              
2022-11-11|CF301P11600|15.00     |12.00     |14.00     |8.00      |10.00     |11.00     |-5.00     |-4.00     |5,370     |3,256     |157       |28.32       |-0.0287   |27.35     |0                              
2022-11-11|CF301P11800|22.00     |21.00     |22.00     |12.00     |15.00     |16.00     |-7.00     |-6.00     |2,400     |2,346     |-38       |19.14       |-0.0429   |26.28     |0                              
2022-11-11|CF301P12000|33.00     |34.00     |35.00     |19.00     |21.00     |24.00     |-12.00    |-9.00     |5,016     |6,301     |-343      |62.33       |-0.0635   |25.23     |0                              
2022-11-11|CF301P12200|48.00     |50.00     |70.00     |27.00     |32.00     |37.00     |-16.00    |-11.00    |5,735     |9,673     |410       |106.27      |-0.0934   |24.22     |0                              
2022-11-11|CF301P12400|73.00     |82.00     |82.00     |38.00     |46.00     |56.00     |-27.00    |-17.00    |4,649     |8,032     |273       |124.53      |-0.1361   |23.28     |0                              
2022-11-11|CF301P12600|109.00    |114.00    |115.00    |61.00     |71.00     |85.00     |-38.00    |-24.00    |3,786     |4,337     |352       |159.90      |-0.1951   |22.47     |0                              
2022-11-11|CF301P12800|162.00    |175.00    |178.00    |96.00     |109.00    |129.00    |-53.00    |-33.00    |3,603     |4,232     |79        |233.88      |-0.2743   |21.87     |0                              
2022-11-11|CF301P13000|237.00    |255.00    |259.00    |146.00    |179.00    |194.00    |-58.00    |-43.00    |4,608     |6,350     |586       |424.81      |-0.3722   |21.56     |0                              
2022-11-11|CF301P13200|339.00    |347.00    |367.00    |219.00    |245.00    |284.00    |-94.00    |-55.00    |1,874     |2,263     |-88       |257.61      |-0.4799   |21.63     |0                              
2022-11-11|CF301P13400|464.00    |475.00    |488.00    |320.00    |351.00    |402.00    |-113.00   |-62.00    |1,129     |3,262     |18        |211.62      |-0.5849   |22.10     |0                              
2022-11-11|CF301P13600|611.00    |626.00    |641.00    |451.00    |480.00    |543.00    |-131.00   |-68.00    |241       |910       |-5        |63.78       |-0.6760   |22.90     |0                              
2022-11-11|CF301P13800|773.00    |791.00    |808.00    |592.00    |653.00    |701.00    |-120.00   |-72.00    |211       |961       |5         |78.96       |-0.7492   |23.92     |0                              
2022-11-11|CF301P14000|947.00    |969.00    |992.00    |753.00    |804.00    |872.00    |-143.00   |-75.00    |297       |2,079     |64        |131.01      |-0.8057   |25.06     |0                              
2022-11-11|CF301P14200|1,129.00  |913.00    |913.00    |913.00    |913.00    |1,051.00  |-216.00   |-78.00    |4         |1,281     |0         |1.83        |-0.8488   |26.25     |0                              
2022-11-11|CF301P14400|1,316.00  |1,300.00  |1,370.00  |1,118.00  |1,163.00  |1,235.00  |-153.00   |-81.00    |58        |3,487     |-42       |34.81       |-0.8821   |27.45     |0                              
2022-11-11|CF301P14600|1,505.00  |1,496.00  |1,496.00  |1,384.00  |1,384.00  |1,424.00  |-121.00   |-81.00    |4         |1,838     |0         |2.89        |-0.9066   |28.64     |0                              
2022-11-11|CF301P14800|1,698.00  |1,736.00  |1,736.00  |1,545.00  |1,545.00  |1,615.00  |-153.00   |-83.00    |31        |4,427     |0         |24.74       |-0.9256   |29.80     |0                              
2022-11-11|CF301P15000|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-84.00    |-84.00    |0         |3,708     |0         |0.00        |-0.9414   |30.93     |0                              
2022-11-11|CF301P15200|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-85.00    |-85.00    |0         |2,672     |0         |0.00        |-0.9522   |32.02     |0                              
2022-11-11|CF301P15400|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-85.00    |-85.00    |0         |1,411     |0         |0.00        |-0.9623   |33.07     |0                              
2022-11-11|CF301P15600|2,481.00  |2,428.00  |2,440.00  |2,308.00  |2,308.00  |2,396.00  |-173.00   |-85.00    |4         |424       |-2        |4.74        |-0.9690   |34.09     |0                              
2022-11-11|CF301P15800|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-86.00    |-86.00    |0         |86        |0         |0.00        |-0.9754   |35.07     |0                              
2022-11-11|CF301P16000|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-86.00    |-86.00    |0         |241       |0         |0.00        |-0.9799   |36.02     |0                              
2022-11-11|CF301P16200|3,075.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-85.00    |-85.00    |0         |98        |0         |0.00        |-0.9839   |36.94     |0                              
2022-11-11|CF301P16400|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-86.00    |-86.00    |0         |80        |0         |0.00        |-0.9873   |37.83     |0                              
2022-11-11|CF301P16600|3,473.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |-85.00    |-85.00    |0         |145       |0         |0.00        |-0.9898   |38.69     |0                              
2022-11-11|CF301P16800|3,672.00  |0.00      |0.00      |0.00      |0.00      |3,587.00  |-85.00    |-85.00    |0         |159       |0         |0.00        |-0.9922   |39.53     |0                              
2022-11-11|CF301P17000|3,872.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |-86.00    |-86.00    |0         |210       |0         |0.00        |-0.9941   |40.34     |0                              
2022-11-11|CF301P17200|4,071.00  |0.00      |0.00      |0.00      |0.00      |3,986.00  |-85.00    |-85.00    |0         |81        |0         |0.00        |-0.9956   |41.13     |0                              
2022-11-11|CF301P17400|4,271.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-86.00    |-86.00    |0         |139       |0         |0.00        |-0.9970   |41.89     |0                              
2022-11-11|CF301P17600|4,470.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-85.00    |-85.00    |0         |231       |0         |0.00        |-0.9983   |42.63     |0                              
2022-11-11|CF301P17800|4,670.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-85.00    |-85.00    |0         |114       |0         |0.00        |-0.9991   |43.36     |0                              
2022-11-11|CF301P18000|4,870.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-85.00    |-85.00    |0         |472       |0         |0.00        |-0.9997   |44.06     |0                              
2022-11-11|CF301P18200|5,070.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-85.00    |-85.00    |0         |735       |0         |0.00        |-1.0000   |44.75     |0                              
2022-11-11|CF301P18400|5,270.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-85.00    |-85.00    |0         |855       |0         |0.00        |-1.0000   |45.42     |0                              
2022-11-11|CF301P18600|5,470.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-85.00    |-85.00    |0         |622       |0         |0.00        |-1.0000   |46.07     |0                              
2022-11-11|CF301P18800|5,670.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-85.00    |-85.00    |0         |701       |0         |0.00        |-1.0000   |46.71     |0                              
2022-11-11|CF301P19000|5,870.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |-85.00    |-85.00    |0         |605       |0         |0.00        |-1.0000   |47.34     |0                              
2022-11-11|CF301P19200|6,070.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-85.00    |-85.00    |0         |146       |0         |0.00        |-1.0000   |47.95     |0                              
2022-11-11|CF301P19400|6,270.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |-85.00    |-85.00    |0         |324       |0         |0.00        |-1.0000   |48.54     |0                              
2022-11-11|CF301P19600|6,470.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |-85.00    |-85.00    |0         |161       |0         |0.00        |-1.0000   |49.13     |0                              
2022-11-11|CF301P19800|6,670.00  |0.00      |0.00      |0.00      |0.00      |6,585.00  |-85.00    |-85.00    |0         |184       |0         |0.00        |-1.0000   |49.70     |0                              
2022-11-11|CF301P20000|6,870.00  |0.00      |0.00      |0.00      |0.00      |6,785.00  |-85.00    |-85.00    |0         |249       |0         |0.00        |-1.0000   |50.26     |0                              
2022-11-11|CF301P20400|7,270.00  |0.00      |0.00      |0.00      |0.00      |7,185.00  |-85.00    |-85.00    |0         |47        |0         |0.00        |-1.0000   |51.34     |0                              
2022-11-11|CF301P20800|7,670.00  |0.00      |0.00      |0.00      |0.00      |7,585.00  |-85.00    |-85.00    |0         |55        |0         |0.00        |-1.0000   |52.38     |0                              
2022-11-11|CF301P21200|8,070.00  |0.00      |0.00      |0.00      |0.00      |7,985.00  |-85.00    |-85.00    |0         |61        |0         |0.00        |-1.0000   |53.38     |0                              
2022-11-11|CF301P21600|8,470.00  |0.00      |0.00      |0.00      |0.00      |8,385.00  |-85.00    |-85.00    |0         |79        |0         |0.00        |-1.0000   |54.35     |0                              
2022-11-11|CF301P22000|8,870.00  |0.00      |0.00      |0.00      |0.00      |8,785.00  |-85.00    |-85.00    |0         |38        |0         |0.00        |-1.0000   |55.28     |0                              
2022-11-11|CF301P22400|9,270.00  |0.00      |0.00      |0.00      |0.00      |9,185.00  |-85.00    |-85.00    |0         |17        |0         |0.00        |-1.0000   |56.19     |0                              
2022-11-11|CF301P22800|9,670.00  |0.00      |0.00      |0.00      |0.00      |9,585.00  |-85.00    |-85.00    |0         |10        |0         |0.00        |-1.0000   |57.06     |0                              
2022-11-11|CF301P23200|10,070.00 |0.00      |0.00      |0.00      |0.00      |9,985.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-1.0000   |57.90     |0                              
2022-11-11|CF301P23600|10,470.00 |0.00      |0.00      |0.00      |0.00      |10,385.00 |-85.00    |-85.00    |0         |43        |0         |0.00        |-1.0000   |58.72     |0                              
2022-11-11|CF303C11200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9421    |21.23     |0                              
2022-11-11|CF303C11400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9181    |21.23     |0                              
2022-11-11|CF303C11600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |86.00     |86.00     |0         |41        |0         |0.00        |0.8886    |21.24     |0                              
2022-11-11|CF303C11800|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |82.00     |82.00     |0         |136       |0         |0.00        |0.8531    |21.26     |0                              
2022-11-11|CF303C12000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |79.00     |79.00     |0         |83        |0         |0.00        |0.8106    |21.31     |0                              
2022-11-11|CF303C12200|985.00    |1,002.00  |1,124.00  |943.00    |1,102.00  |1,062.00  |117.00    |77.00     |78        |95        |12        |41.63       |0.7629    |21.37     |0                              
2022-11-11|CF303C12400|852.00    |840.00    |988.00    |840.00    |980.00    |923.00    |128.00    |71.00     |81        |104       |20        |37.71       |0.7109    |21.45     |0                              
2022-11-11|CF303C12600|730.00    |782.00    |834.00    |782.00    |834.00    |795.00    |104.00    |65.00     |50        |123       |10        |20.29       |0.6556    |21.55     |0                              
2022-11-11|CF303C12800|621.00    |597.00    |743.00    |597.00    |743.00    |679.00    |122.00    |58.00     |40        |128       |-10       |13.48       |0.5980    |21.67     |0                              
2022-11-11|CF303C13000|522.00    |521.00    |643.00    |500.00    |608.00    |579.00    |86.00     |57.00     |144       |178       |-43       |42.26       |0.5394    |21.81     |0                              
2022-11-11|CF303C13200|439.00    |448.00    |520.00    |448.00    |516.00    |490.00    |77.00     |51.00     |69        |246       |5         |17.22       |0.4820    |21.97     |0                              
2022-11-11|CF303C13400|367.00    |406.00    |423.00    |398.00    |420.00    |410.00    |53.00     |43.00     |46        |197       |2         |9.42        |0.4265    |22.15     |0                              
2022-11-11|CF303C13600|304.00    |329.00    |378.00    |300.00    |375.00    |343.00    |71.00     |39.00     |174       |798       |-17       |29.30       |0.3741    |22.35     |0                              
2022-11-11|CF303C13800|252.00    |266.00    |330.00    |250.00    |308.00    |287.00    |56.00     |35.00     |354       |868       |57        |52.61       |0.3263    |22.57     |0                              
2022-11-11|CF303C14000|210.00    |227.00    |275.00    |227.00    |261.00    |238.00    |51.00     |28.00     |81        |377       |11        |9.82        |0.2820    |22.82     |0                              
2022-11-11|CF303C14200|172.00    |180.00    |229.00    |175.00    |215.00    |198.00    |43.00     |26.00     |39        |230       |3         |3.89        |0.2433    |23.09     |0                              
2022-11-11|CF303C14400|144.00    |158.00    |196.00    |155.00    |178.00    |165.00    |34.00     |21.00     |174       |604       |-23       |15.49       |0.2089    |23.38     |0                              
2022-11-11|CF303C14600|120.00    |128.00    |161.00    |125.00    |161.00    |137.00    |41.00     |17.00     |171       |353       |80        |11.71       |0.1785    |23.69     |0                              
2022-11-11|CF303C14800|101.00    |108.00    |136.00    |104.00    |127.00    |115.00    |26.00     |14.00     |78        |239       |9         |4.58        |0.1533    |24.03     |0                              
2022-11-11|CF303C15000|85.00     |89.00     |114.00    |87.00     |105.00    |96.00     |20.00     |11.00     |462       |670       |122       |22.51       |0.1306    |24.39     |0                              
2022-11-11|CF303C15200|73.00     |75.00     |98.00     |73.00     |91.00     |81.00     |18.00     |8.00      |47        |209       |29        |1.89        |0.1124    |24.77     |0                              
2022-11-11|CF303C15400|61.00     |64.00     |83.00     |61.00     |78.00     |68.00     |17.00     |7.00      |19        |167       |0         |0.68        |0.0964    |25.17     |0                              
2022-11-11|CF303C15600|54.00     |56.00     |72.00     |52.00     |64.00     |58.00     |10.00     |4.00      |28        |213       |3         |0.83        |0.0829    |25.58     |0                              
2022-11-11|CF303C15800|47.00     |47.00     |55.00     |47.00     |55.00     |50.00     |8.00      |3.00      |6         |232       |-4        |0.15        |0.0721    |26.02     |0                              
2022-11-11|CF303C16000|41.00     |0.00      |0.00      |0.00      |0.00      |43.00     |2.00      |2.00      |0         |201       |0         |0.00        |0.0619    |26.47     |0                              
2022-11-11|CF303C16200|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |73        |0         |0.00        |0.0546    |26.94     |0                              
2022-11-11|CF303C16400|33.00     |39.00     |39.00     |39.00     |39.00     |33.00     |6.00      |0.00      |1         |138       |-1        |0.02        |0.0481    |27.42     |0                              
2022-11-11|CF303C16600|29.00     |31.00     |35.00     |31.00     |35.00     |29.00     |6.00      |0.00      |3         |187       |1         |0.05        |0.0419    |27.92     |0                              
2022-11-11|CF303C16800|26.00     |31.00     |35.00     |31.00     |35.00     |26.00     |9.00      |0.00      |6         |192       |2         |0.10        |0.0374    |28.42     |0                              
2022-11-11|CF303C17000|24.00     |34.00     |35.00     |34.00     |35.00     |23.00     |11.00     |-1.00     |10        |604       |0         |0.17        |0.0337    |28.93     |0                              
2022-11-11|CF303C17200|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |452       |0         |0.00        |0.0301    |29.46     |0                              
2022-11-11|CF303C17400|20.00     |26.00     |33.00     |26.00     |32.00     |18.00     |12.00     |-2.00     |51        |499       |0         |0.75        |0.0268    |29.99     |0                              
2022-11-11|CF303C17600|18.00     |20.00     |24.00     |20.00     |24.00     |17.00     |6.00      |-1.00     |59        |346       |0         |0.64        |0.0244    |30.52     |0                              
2022-11-11|CF303C17800|17.00     |18.00     |18.00     |18.00     |18.00     |16.00     |1.00      |-1.00     |2         |76        |0         |0.02        |0.0224    |31.05     |0                              
2022-11-11|CF303C18000|16.00     |16.00     |17.00     |16.00     |17.00     |14.00     |1.00      |-2.00     |28        |271       |2         |0.22        |0.0205    |31.59     |0                              
2022-11-11|CF303C18200|14.00     |14.00     |15.00     |14.00     |15.00     |13.00     |1.00      |-1.00     |3         |129       |0         |0.02        |0.0188    |32.13     |0                              
2022-11-11|CF303C18400|13.00     |15.00     |15.00     |14.00     |14.00     |12.00     |1.00      |-1.00     |2         |124       |2         |0.01        |0.0171    |32.67     |0                              
2022-11-11|CF303C18600|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |236       |0         |0.00        |0.0157    |33.21     |0                              
2022-11-11|CF303C18800|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |161       |0         |0.00        |0.0147    |33.75     |0                              
2022-11-11|CF303C19000|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |230       |0         |0.00        |0.0138    |34.29     |0                              
2022-11-11|CF303C19200|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0129    |34.82     |0                              
2022-11-11|CF303C19400|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0121    |35.35     |0                              
2022-11-11|CF303C19600|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0113    |35.87     |0                              
2022-11-11|CF303C19800|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0105    |36.39     |0                              
2022-11-11|CF303C20000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |318       |0         |0.00        |0.0097    |36.91     |0                              
2022-11-11|CF303C20400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |214       |0         |0.00        |0.0088    |37.92     |0                              
2022-11-11|CF303C20800|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |447       |0         |0.00        |0.0080    |38.91     |0                              
2022-11-11|CF303C21200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |578       |0         |0.00        |0.0072    |39.88     |0                              
2022-11-11|CF303C21600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0065    |40.82     |0                              
2022-11-11|CF303C22000|4.00      |4.00      |4.00      |4.00      |4.00      |5.00      |0.00      |1.00      |20        |1,110     |-10       |0.04        |0.0057    |41.74     |0                              
2022-11-11|CF303C22400|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |32        |1,190     |0         |0.07        |0.0053    |42.64     |0                              
2022-11-11|CF303P11200|42.00     |42.00     |43.00     |33.00     |35.00     |34.00     |-7.00     |-8.00     |528       |1,526     |193       |9.97        |-0.0575   |21.23     |0                              
2022-11-11|CF303P11400|61.00     |52.00     |57.00     |46.00     |50.00     |51.00     |-11.00    |-10.00    |182       |284       |-69       |4.64        |-0.0802   |21.23     |0                              
2022-11-11|CF303P11600|87.00     |75.00     |88.00     |65.00     |68.00     |73.00     |-19.00    |-14.00    |289       |510       |29        |10.39       |-0.1087   |21.24     |0                              
2022-11-11|CF303P11800|120.00    |105.00    |118.00    |93.00     |93.00     |103.00    |-27.00    |-17.00    |78        |450       |15        |4.08        |-0.1433   |21.26     |0                              
2022-11-11|CF303P12000|162.00    |144.00    |152.00    |120.00    |130.00    |142.00    |-32.00    |-20.00    |249       |1,188     |61        |16.69       |-0.1849   |21.31     |0                              
2022-11-11|CF303P12200|214.00    |211.00    |211.00    |165.00    |181.00    |192.00    |-33.00    |-22.00    |117       |403       |-18       |11.17       |-0.2320   |21.37     |0                              
2022-11-11|CF303P12400|280.00    |288.00    |290.00    |220.00    |230.00    |252.00    |-50.00    |-28.00    |119       |175       |25        |14.20       |-0.2836   |21.45     |0                              
2022-11-11|CF303P12600|358.00    |359.00    |359.00    |290.00    |290.00    |323.00    |-68.00    |-35.00    |103       |409       |48        |16.14       |-0.3386   |21.55     |0                              
2022-11-11|CF303P12800|447.00    |402.00    |403.00    |370.00    |385.00    |406.00    |-62.00    |-41.00    |38        |184       |5         |7.43        |-0.3960   |21.67     |0                              
2022-11-11|CF303P13000|547.00    |550.00    |567.00    |465.00    |465.00    |504.00    |-82.00    |-43.00    |159       |458       |58        |41.40       |-0.4544   |21.81     |0                              
2022-11-11|CF303P13200|662.00    |594.00    |594.00    |570.00    |570.00    |614.00    |-92.00    |-48.00    |21        |116       |-1        |6.22        |-0.5119   |21.97     |0                              
2022-11-11|CF303P13400|789.00    |786.00    |786.00    |685.00    |685.00    |733.00    |-104.00   |-56.00    |29        |60        |-9        |10.87       |-0.5675   |22.15     |0                              
2022-11-11|CF303P13600|925.00    |930.00    |930.00    |809.00    |809.00    |865.00    |-116.00   |-60.00    |64        |118       |26        |27.11       |-0.6201   |22.35     |0                              
2022-11-11|CF303P13800|1,072.00  |1,089.00  |1,089.00  |967.00    |967.00    |1,008.00  |-105.00   |-64.00    |37        |105       |-7        |18.73       |-0.6681   |22.57     |0                              
2022-11-11|CF303P14000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-72.00    |-72.00    |0         |85        |0         |0.00        |-0.7129   |22.82     |0                              
2022-11-11|CF303P14200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-73.00    |-73.00    |0         |106       |0         |0.00        |-0.7520   |23.09     |0                              
2022-11-11|CF303P14400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-79.00    |-79.00    |0         |113       |0         |0.00        |-0.7868   |23.38     |0                              
2022-11-11|CF303P14600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-82.00    |-82.00    |0         |97        |0         |0.00        |-0.8178   |23.69     |0                              
2022-11-11|CF303P14800|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-86.00    |-86.00    |0         |163       |0         |0.00        |-0.8436   |24.03     |0                              
2022-11-11|CF303P15000|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-89.00    |-89.00    |0         |153       |0         |0.00        |-0.8670   |24.39     |0                              
2022-11-11|CF303P15200|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-91.00    |-91.00    |0         |110       |0         |0.00        |-0.8858   |24.77     |0                              
2022-11-11|CF303P15400|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-92.00    |-92.00    |0         |88        |0         |0.00        |-0.9025   |25.17     |0                              
2022-11-11|CF303P15600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-95.00    |-95.00    |0         |73        |0         |0.00        |-0.9166   |25.58     |0                              
2022-11-11|CF303P15800|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-96.00    |-96.00    |0         |118       |0         |0.00        |-0.9281   |26.02     |0                              
2022-11-11|CF303P16000|3,054.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-98.00    |-98.00    |0         |57        |0         |0.00        |-0.9391   |26.47     |0                              
2022-11-11|CF303P16200|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-99.00    |-99.00    |0         |21        |0         |0.00        |-0.9470   |26.94     |0                              
2022-11-11|CF303P16400|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |-99.00    |-99.00    |0         |48        |0         |0.00        |-0.9542   |27.42     |0                              
2022-11-11|CF303P16600|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |-100.00   |-100.00   |0         |25        |0         |0.00        |-0.9611   |27.92     |0                              
2022-11-11|CF303P16800|3,838.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |-100.00   |-100.00   |0         |54        |0         |0.00        |-0.9663   |28.42     |0                              
2022-11-11|CF303P17000|4,036.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |-100.00   |-100.00   |0         |73        |0         |0.00        |-0.9707   |28.93     |0                              
2022-11-11|CF303P17200|4,234.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |-100.00   |-100.00   |0         |62        |0         |0.00        |-0.9749   |29.46     |0                              
2022-11-11|CF303P17400|4,432.00  |0.00      |0.00      |0.00      |0.00      |4,331.00  |-101.00   |-101.00   |0         |30        |0         |0.00        |-0.9790   |29.99     |0                              
2022-11-11|CF303P17600|4,631.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |-101.00   |-101.00   |0         |9         |0         |0.00        |-0.9820   |30.52     |0                              
2022-11-11|CF303P17800|4,829.00  |0.00      |0.00      |0.00      |0.00      |4,729.00  |-100.00   |-100.00   |0         |14        |0         |0.00        |-0.9845   |31.05     |0                              
2022-11-11|CF303P18000|5,028.00  |0.00      |0.00      |0.00      |0.00      |4,928.00  |-100.00   |-100.00   |0         |20        |0         |0.00        |-0.9870   |31.59     |0                              
2022-11-11|CF303P18200|5,228.00  |0.00      |0.00      |0.00      |0.00      |5,127.00  |-101.00   |-101.00   |0         |1         |0         |0.00        |-0.9894   |32.13     |0                              
2022-11-11|CF303P18400|5,427.00  |0.00      |0.00      |0.00      |0.00      |5,326.00  |-101.00   |-101.00   |0         |4         |0         |0.00        |-0.9915   |32.67     |0                              
2022-11-11|CF303P18600|5,626.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |-100.00   |-100.00   |0         |15        |0         |0.00        |-0.9936   |33.21     |0                              
2022-11-11|CF303P18800|5,826.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |-100.00   |-100.00   |0         |28        |0         |0.00        |-0.9951   |33.75     |0                              
2022-11-11|CF303P19000|6,025.00  |0.00      |0.00      |0.00      |0.00      |5,925.00  |-100.00   |-100.00   |0         |6         |0         |0.00        |-0.9965   |34.29     |0                              
2022-11-11|CF303P19200|6,225.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |-100.00   |-100.00   |0         |6         |0         |0.00        |-0.9975   |34.82     |0                              
2022-11-11|CF303P19400|6,425.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9984   |35.35     |0                              
2022-11-11|CF303P19600|6,625.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9992   |35.87     |0                              
2022-11-11|CF303P19800|6,825.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.9998   |36.39     |0                              
2022-11-11|CF303P20000|7,025.00  |0.00      |0.00      |0.00      |0.00      |6,925.00  |-100.00   |-100.00   |0         |13        |0         |0.00        |-1.0000   |36.91     |0                              
2022-11-11|CF303P20400|7,425.00  |0.00      |0.00      |0.00      |0.00      |7,325.00  |-100.00   |-100.00   |0         |13        |0         |0.00        |-1.0000   |37.92     |0                              
2022-11-11|CF303P20800|7,825.00  |0.00      |0.00      |0.00      |0.00      |7,725.00  |-100.00   |-100.00   |0         |13        |0         |0.00        |-1.0000   |38.91     |0                              
2022-11-11|CF303P21200|8,225.00  |0.00      |0.00      |0.00      |0.00      |8,125.00  |-100.00   |-100.00   |0         |15        |0         |0.00        |-1.0000   |39.88     |0                              
2022-11-11|CF303P21600|8,625.00  |0.00      |0.00      |0.00      |0.00      |8,525.00  |-100.00   |-100.00   |0         |24        |0         |0.00        |-1.0000   |40.82     |0                              
2022-11-11|CF303P22000|9,025.00  |0.00      |0.00      |0.00      |0.00      |8,925.00  |-100.00   |-100.00   |0         |29        |0         |0.00        |-1.0000   |41.74     |0                              
2022-11-11|CF303P22400|9,425.00  |0.00      |0.00      |0.00      |0.00      |9,325.00  |-100.00   |-100.00   |0         |33        |0         |0.00        |-1.0000   |42.64     |0                              
2022-11-11|CF305C11200|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.8799    |21.47     |0                              
2022-11-11|CF305C11400|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.8517    |21.49     |0                              
2022-11-11|CF305C11600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |67.00     |67.00     |0         |231       |0         |0.00        |0.8186    |21.53     |0                              
2022-11-11|CF305C11800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |62.00     |62.00     |0         |73        |0         |0.00        |0.7831    |21.56     |0                              
2022-11-11|CF305C12000|1,248.00  |1,322.00  |1,356.00  |1,222.00  |1,340.00  |1,304.00  |92.00     |56.00     |26        |160       |-18       |16.45       |0.7455    |21.60     |0                              
2022-11-11|CF305C12200|1,117.00  |1,199.00  |1,244.00  |1,199.00  |1,244.00  |1,171.00  |127.00    |54.00     |51        |156       |10        |30.88       |0.7041    |21.65     |0                              
2022-11-11|CF305C12400|999.00    |1,010.00  |1,127.00  |988.00    |1,127.00  |1,045.00  |128.00    |46.00     |17        |126       |0         |9.24        |0.6620    |21.70     |0                              
2022-11-11|CF305C12600|885.00    |893.00    |990.00    |850.00    |990.00    |930.00    |105.00    |45.00     |51        |284       |12        |23.92       |0.6182    |21.76     |0                              
2022-11-11|CF305C12800|788.00    |793.00    |895.00    |756.00    |895.00    |824.00    |107.00    |36.00     |43        |281       |28        |17.76       |0.5740    |21.84     |0                              
2022-11-11|CF305C13000|695.00    |690.00    |800.00    |660.00    |792.00    |726.00    |97.00     |31.00     |179       |637       |40        |67.27       |0.5298    |21.92     |0                              
2022-11-11|CF305C13200|615.00    |618.00    |720.00    |614.00    |690.00    |640.00    |75.00     |25.00     |498       |724       |212       |166.92      |0.4864    |22.03     |0                              
2022-11-11|CF305C13400|540.00    |545.00    |638.00    |515.00    |614.00    |559.00    |74.00     |19.00     |1,097     |2,364     |590       |320.53      |0.4438    |22.15     |0                              
2022-11-11|CF305C13600|476.00    |476.00    |563.00    |449.00    |537.00    |493.00    |61.00     |17.00     |650       |867       |292       |167.68      |0.4040    |22.30     |0                              
2022-11-11|CF305C13800|418.00    |407.00    |495.00    |396.00    |474.00    |429.00    |56.00     |11.00     |407       |836       |165       |90.20       |0.3651    |22.47     |0                              
2022-11-11|CF305C14000|369.00    |290.00    |441.00    |290.00    |425.00    |379.00    |56.00     |10.00     |840       |1,626     |-62       |163.91      |0.3306    |22.69     |0                              
2022-11-11|CF305C14200|323.00    |286.00    |385.00    |286.00    |378.00    |330.00    |55.00     |7.00      |694       |1,441     |-25       |119.87      |0.2972    |22.94     |0                              
2022-11-11|CF305C14400|286.00    |276.00    |345.00    |265.00    |334.00    |293.00    |48.00     |7.00      |414       |683       |-16       |64.97       |0.2688    |23.23     |0                              
2022-11-11|CF305C14600|250.00    |245.00    |307.00    |236.00    |285.00    |259.00    |35.00     |9.00      |288       |694       |54        |40.85       |0.2420    |23.56     |0                              
2022-11-11|CF305C14800|223.00    |210.00    |271.00    |210.00    |257.00    |230.00    |34.00     |7.00      |324       |561       |87        |39.56       |0.2187    |23.93     |0                              
2022-11-11|CF305C15000|198.00    |204.00    |249.00    |191.00    |236.00    |207.00    |38.00     |9.00      |1,015     |3,472     |102       |111.88      |0.1984    |24.33     |0                              
2022-11-11|CF305C15200|174.00    |163.00    |205.00    |161.00    |205.00    |185.00    |31.00     |11.00     |132       |324       |35        |11.21       |0.1791    |24.76     |0                              
2022-11-11|CF305C15400|157.00    |145.00    |186.00    |142.00    |186.00    |168.00    |29.00     |11.00     |81        |432       |63        |5.97        |0.1635    |25.20     |0                              
2022-11-11|CF305C15600|140.00    |140.00    |165.00    |135.00    |165.00    |153.00    |25.00     |13.00     |38        |841       |8         |2.68        |0.1495    |25.65     |0                              
2022-11-11|CF305C15800|124.00    |129.00    |131.00    |127.00    |127.00    |138.00    |3.00      |14.00     |38        |217       |10        |2.43        |0.1360    |26.10     |0                              
2022-11-11|CF305C16000|113.00    |109.00    |141.00    |108.00    |132.00    |126.00    |19.00     |13.00     |55        |426       |-22       |3.55        |0.1245    |26.55     |0                              
2022-11-11|CF305C16200|102.00    |96.00     |132.00    |96.00     |132.00    |117.00    |30.00     |15.00     |10        |263       |-7        |0.59        |0.1150    |27.01     |0                              
2022-11-11|CF305C16400|91.00     |88.00     |124.00    |88.00     |124.00    |107.00    |33.00     |16.00     |5         |218       |2         |0.25        |0.1058    |27.45     |0                              
2022-11-11|CF305C16600|83.00     |83.00     |106.00    |83.00     |106.00    |98.00     |23.00     |15.00     |7         |335       |4         |0.34        |0.0969    |27.89     |0                              
2022-11-11|CF305C16800|76.00     |76.00     |102.00    |76.00     |102.00    |90.00     |26.00     |14.00     |5         |493       |2         |0.22        |0.0893    |28.33     |0                              
2022-11-11|CF305C17000|70.00     |83.00     |111.00    |83.00     |108.00    |84.00     |38.00     |14.00     |259       |998       |181       |12.38       |0.0832    |28.76     |0                              
2022-11-11|CF305C17200|63.00     |76.00     |98.00     |76.00     |98.00     |78.00     |35.00     |15.00     |179       |501       |151       |7.19        |0.0772    |29.18     |0                              
2022-11-11|CF305C17400|58.00     |67.00     |93.00     |67.00     |93.00     |72.00     |35.00     |14.00     |318       |435       |208       |12.35       |0.0714    |29.59     |0                              
2022-11-11|CF305C17600|54.00     |60.00     |89.00     |60.00     |87.00     |66.00     |33.00     |12.00     |473       |568       |287       |18.01       |0.0657    |30.00     |0                              
2022-11-11|CF305C17800|50.00     |33.00     |79.00     |33.00     |79.00     |62.00     |29.00     |12.00     |222       |524       |200       |7.59        |0.0612    |30.39     |0                              
2022-11-11|CF305C18000|46.00     |46.00     |69.00     |44.00     |68.00     |58.00     |22.00     |12.00     |325       |846       |252       |10.45       |0.0574    |30.78     |0                              
2022-11-11|CF305C18200|42.00     |48.00     |57.00     |48.00     |56.00     |54.00     |14.00     |12.00     |9         |550       |5         |0.24        |0.0537    |31.16     |0                              
2022-11-11|CF305C18400|39.00     |38.00     |55.00     |38.00     |53.00     |51.00     |14.00     |12.00     |70        |675       |8         |1.77        |0.0500    |31.54     |0                              
2022-11-11|CF305C18600|37.00     |36.00     |49.00     |36.00     |46.00     |47.00     |9.00      |10.00     |791       |4,326     |337       |17.47       |0.0464    |31.90     |0                              
2022-11-11|CF305P11200|120.00    |121.00    |126.00    |95.00     |98.00     |106.00    |-22.00    |-14.00    |1,500     |3,045     |764       |78.30       |-0.1156   |21.47     |0                              
2022-11-11|CF305P11400|156.00    |150.00    |157.00    |124.00    |127.00    |138.00    |-29.00    |-18.00    |429       |264       |-31       |29.34       |-0.1426   |21.49     |0                              
2022-11-11|CF305P11600|196.00    |190.00    |200.00    |159.00    |163.00    |178.00    |-33.00    |-18.00    |174       |1,230     |34        |14.96       |-0.1745   |21.53     |0                              
2022-11-11|CF305P11800|249.00    |239.00    |253.00    |200.00    |205.00    |225.00    |-44.00    |-24.00    |499       |582       |64        |55.78       |-0.2091   |21.56     |0                              
2022-11-11|CF305P12000|307.00    |295.00    |313.00    |250.00    |250.00    |279.00    |-57.00    |-28.00    |216       |1,115     |-26       |29.10       |-0.2460   |21.60     |0                              
2022-11-11|CF305P12200|375.00    |367.00    |367.00    |309.00    |315.00    |345.00    |-60.00    |-30.00    |251       |757       |-21       |41.37       |-0.2867   |21.65     |0                              
2022-11-11|CF305P12400|454.00    |432.00    |450.00    |379.00    |384.00    |417.00    |-70.00    |-37.00    |213       |845       |27        |42.60       |-0.3284   |21.70     |0                              
2022-11-11|CF305P12600|539.00    |543.00    |543.00    |456.00    |460.00    |499.00    |-79.00    |-40.00    |162       |838       |21        |39.54       |-0.3718   |21.76     |0                              
2022-11-11|CF305P12800|639.00    |639.00    |642.00    |552.00    |559.00    |592.00    |-80.00    |-47.00    |38        |376       |9         |11.02       |-0.4158   |21.84     |0                              
2022-11-11|CF305P13000|744.00    |754.00    |761.00    |646.00    |646.00    |691.00    |-98.00    |-53.00    |150       |364       |65        |52.41       |-0.4600   |21.92     |0                              
2022-11-11|CF305P13200|862.00    |860.00    |867.00    |751.00    |759.00    |804.00    |-103.00   |-58.00    |90        |214       |46        |34.71       |-0.5034   |22.03     |0                              
2022-11-11|CF305P13400|986.00    |959.00    |1,001.00  |852.00    |857.00    |920.00    |-129.00   |-66.00    |237       |1,142     |78        |104.98      |-0.5462   |22.15     |0                              
2022-11-11|CF305P13600|1,120.00  |1,116.00  |1,116.00  |981.00    |1,002.00  |1,052.00  |-118.00   |-68.00    |118       |115       |-13       |59.56       |-0.5862   |22.30     |0                              
2022-11-11|CF305P13800|1,260.00  |1,122.00  |1,125.00  |1,109.00  |1,115.00  |1,186.00  |-145.00   |-74.00    |60        |114       |50        |33.56       |-0.6255   |22.47     |0                              
2022-11-11|CF305P14000|1,408.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |1,334.00  |-156.00   |-74.00    |2         |78        |-2        |1.25        |-0.6603   |22.69     |0                              
2022-11-11|CF305P14200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-77.00    |-77.00    |0         |96        |0         |0.00        |-0.6943   |22.94     |0                              
2022-11-11|CF305P14400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-77.00    |-77.00    |0         |76        |0         |0.00        |-0.7232   |23.23     |0                              
2022-11-11|CF305P14600|1,885.00  |1,863.00  |1,863.00  |1,732.00  |1,732.00  |1,809.00  |-153.00   |-76.00    |25        |58        |16        |21.87       |-0.7507   |23.56     |0                              
2022-11-11|CF305P14800|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-77.00    |-77.00    |0         |24        |0         |0.00        |-0.7746   |23.93     |0                              
2022-11-11|CF305P15000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-75.00    |-75.00    |0         |25        |0         |0.00        |-0.7956   |24.33     |0                              
2022-11-11|CF305P15200|2,405.00  |2,300.00  |2,300.00  |2,225.00  |2,225.00  |2,331.00  |-180.00   |-74.00    |6         |49        |-3        |6.86        |-0.8157   |24.76     |0                              
2022-11-11|CF305P15400|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-73.00    |-73.00    |0         |98        |0         |0.00        |-0.8319   |25.20     |0                              
2022-11-11|CF305P15600|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-72.00    |-72.00    |0         |41        |0         |0.00        |-0.8467   |25.65     |0                              
2022-11-11|CF305P15800|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-70.00    |-70.00    |0         |32        |0         |0.00        |-0.8609   |26.10     |0                              
2022-11-11|CF305P16000|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |-71.00    |-71.00    |0         |9         |0         |0.00        |-0.8732   |26.55     |0                              
2022-11-11|CF305P16200|3,327.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |-70.00    |-70.00    |0         |40        |0         |0.00        |-0.8834   |27.01     |0                              
2022-11-11|CF305P16400|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |-69.00    |-69.00    |0         |36        |0         |0.00        |-0.8934   |27.45     |0                              
2022-11-11|CF305P16600|3,708.00  |0.00      |0.00      |0.00      |0.00      |3,637.00  |-71.00    |-71.00    |0         |23        |0         |0.00        |-0.9031   |27.89     |0                              
2022-11-11|CF305P16800|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |-71.00    |-71.00    |0         |17        |0         |0.00        |-0.9115   |28.33     |0                              
2022-11-11|CF305P17000|4,093.00  |0.00      |0.00      |0.00      |0.00      |4,022.00  |-71.00    |-71.00    |0         |25        |0         |0.00        |-0.9184   |28.76     |0                              
2022-11-11|CF305P17200|4,287.00  |0.00      |0.00      |0.00      |0.00      |4,215.00  |-72.00    |-72.00    |0         |25        |0         |0.00        |-0.9251   |29.18     |0                              
2022-11-11|CF305P17400|4,481.00  |0.00      |0.00      |0.00      |0.00      |4,409.00  |-72.00    |-72.00    |0         |16        |0         |0.00        |-0.9318   |29.59     |0                              
2022-11-11|CF305P17600|4,677.00  |0.00      |0.00      |0.00      |0.00      |4,603.00  |-74.00    |-74.00    |0         |16        |0         |0.00        |-0.9383   |30.00     |0                              
2022-11-11|CF305P17800|4,873.00  |0.00      |0.00      |0.00      |0.00      |4,798.00  |-75.00    |-75.00    |0         |14        |0         |0.00        |-0.9435   |30.39     |0                              
2022-11-11|CF305P18000|5,069.00  |0.00      |0.00      |0.00      |0.00      |4,994.00  |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.9481   |30.78     |0                              
2022-11-11|CF305P18200|5,266.00  |0.00      |0.00      |0.00      |0.00      |5,190.00  |-76.00    |-76.00    |0         |10        |0         |0.00        |-0.9527   |31.16     |0                              
2022-11-11|CF305P18400|5,463.00  |0.00      |0.00      |0.00      |0.00      |5,387.00  |-76.00    |-76.00    |0         |16        |0         |0.00        |-0.9572   |31.54     |0                              
2022-11-11|CF305P18600|5,661.00  |0.00      |0.00      |0.00      |0.00      |5,583.00  |-78.00    |-78.00    |0         |19        |0         |0.00        |-0.9616   |31.90     |0                              
2022-11-11|CF307C11200|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8424    |21.78     |0                              
2022-11-11|CF307C11400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8156    |21.68     |0                              
2022-11-11|CF307C11600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.7857    |21.63     |0                              
2022-11-11|CF307C11800|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |40.00     |40.00     |0         |7         |0         |0.00        |0.7538    |21.68     |0                              
2022-11-11|CF307C12000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.7194    |21.75     |0                              
2022-11-11|CF307C12200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |36.00     |36.00     |0         |6         |0         |0.00        |0.6845    |21.83     |0                              
2022-11-11|CF307C12400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.6480    |21.92     |0                              
2022-11-11|CF307C12600|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |33.00     |33.00     |0         |12        |0         |0.00        |0.6116    |22.00     |0                              
2022-11-11|CF307C12800|931.00    |0.00      |0.00      |0.00      |0.00      |963.00    |32.00     |32.00     |0         |20        |0         |0.00        |0.5748    |22.08     |0                              
2022-11-11|CF307C13000|837.00    |0.00      |0.00      |0.00      |0.00      |866.00    |29.00     |29.00     |0         |17        |0         |0.00        |0.5383    |22.16     |0                              
2022-11-11|CF307C13200|756.00    |0.00      |0.00      |0.00      |0.00      |782.00    |26.00     |26.00     |0         |12        |0         |0.00        |0.5024    |22.24     |0                              
2022-11-11|CF307C13400|676.00    |0.00      |0.00      |0.00      |0.00      |701.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.4670    |22.32     |0                              
2022-11-11|CF307C13600|610.00    |0.00      |0.00      |0.00      |0.00      |629.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.4327    |22.40     |0                              
2022-11-11|CF307C13800|546.00    |0.00      |0.00      |0.00      |0.00      |563.00    |17.00     |17.00     |0         |14        |0         |0.00        |0.3999    |22.47     |0                              
2022-11-11|CF307C14000|489.00    |0.00      |0.00      |0.00      |0.00      |500.00    |11.00     |11.00     |0         |14        |0         |0.00        |0.3675    |22.55     |0                              
2022-11-11|CF307C14200|439.00    |0.00      |0.00      |0.00      |0.00      |448.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.3381    |22.62     |0                              
2022-11-11|CF307C14400|390.00    |0.00      |0.00      |0.00      |0.00      |395.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3089    |22.69     |0                              
2022-11-11|CF307C14600|352.00    |0.00      |0.00      |0.00      |0.00      |353.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.2822    |22.76     |0                              
2022-11-11|CF307C14800|315.00    |340.00    |352.00    |340.00    |352.00    |312.00    |37.00     |-3.00     |13        |25        |12        |2.26        |0.2571    |22.83     |0                              
2022-11-11|CF307C15000|281.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.2322    |22.90     |0                              
2022-11-11|CF307C15200|255.00    |255.00    |257.00    |255.00    |257.00    |244.00    |2.00      |-11.00    |6         |62        |0         |0.77        |0.2115    |22.97     |0                              
2022-11-11|CF307C15400|228.00    |228.00    |232.00    |228.00    |232.00    |214.00    |4.00      |-14.00    |13        |61        |-4        |1.49        |0.1909    |23.04     |0                              
2022-11-11|CF307C15600|204.00    |209.00    |222.00    |206.00    |221.00    |188.00    |17.00     |-16.00    |25        |37        |-3        |2.62        |0.1715    |23.10     |0                              
2022-11-11|CF307C15800|186.00    |185.00    |206.00    |181.00    |206.00    |167.00    |20.00     |-19.00    |48        |100       |-22       |4.49        |0.1551    |23.17     |0                              
2022-11-11|CF307C16000|168.00    |172.00    |285.00    |159.00    |190.00    |145.00    |22.00     |-23.00    |88        |343       |37        |7.78        |0.1389    |23.23     |0                              
2022-11-11|CF307P11200|192.00    |185.00    |185.00    |159.00    |171.00    |186.00    |-21.00    |-6.00     |66        |32        |11        |5.63        |-0.1497   |21.78     |0                              
2022-11-11|CF307P11400|234.00    |225.00    |225.00    |202.00    |212.00    |224.00    |-22.00    |-10.00    |18        |18        |6         |1.89        |-0.1752   |21.68     |0                              
2022-11-11|CF307P11600|289.00    |245.00    |245.00    |245.00    |245.00    |273.00    |-44.00    |-16.00    |6         |15        |3         |0.74        |-0.2038   |21.63     |0                              
2022-11-11|CF307P11800|346.00    |293.00    |293.00    |293.00    |293.00    |327.00    |-53.00    |-19.00    |4         |12        |-3        |0.59        |-0.2348   |21.68     |0                              
2022-11-11|CF307P12000|414.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2683   |21.75     |0                              
2022-11-11|CF307P12200|486.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |-0.3026   |21.83     |0                              
2022-11-11|CF307P12400|570.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.3385   |21.92     |0                              
2022-11-11|CF307P12600|658.00    |588.00    |588.00    |584.00    |584.00    |632.00    |-74.00    |-26.00    |10        |10        |1         |2.93        |-0.3746   |22.00     |0                              
2022-11-11|CF307P12800|759.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4111   |22.08     |0                              
2022-11-11|CF307P13000|861.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |-0.4476   |22.16     |0                              
2022-11-11|CF307P13200|978.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-33.00    |-33.00    |0         |32        |0         |0.00        |-0.4835   |22.24     |0                              
2022-11-11|CF307P13400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.5190   |22.32     |0                              
2022-11-11|CF307P13600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.5535   |22.40     |0                              
2022-11-11|CF307P13800|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.5867   |22.47     |0                              
2022-11-11|CF307P14000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6196   |22.55     |0                              
2022-11-11|CF307P14200|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6495   |22.62     |0                              
2022-11-11|CF307P14400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6794   |22.69     |0                              
2022-11-11|CF307P14600|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.7068   |22.76     |0                              
2022-11-11|CF307P14800|2,117.00  |1,949.00  |1,949.00  |1,949.00  |1,949.00  |2,054.00  |-168.00   |-63.00    |3         |3         |3         |2.92        |-0.7327   |22.83     |0                              
2022-11-11|CF307P15000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7586   |22.90     |0                              
2022-11-11|CF307P15200|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.7802   |22.97     |0                              
2022-11-11|CF307P15400|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.8020   |23.04     |0                              
2022-11-11|CF307P15600|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.8225   |23.10     |0                              
2022-11-11|CF307P15800|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.8401   |23.17     |0                              
2022-11-11|CF307P16000|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.8577   |23.23     |0                              
2022-11-11|CF309C11200|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.8203    |21.89     |0                              
2022-11-11|CF309C11400|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7942    |21.88     |0                              
2022-11-11|CF309C11600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.7664    |21.86     |0                              
2022-11-11|CF309C11800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.7379    |21.84     |0                              
2022-11-11|CF309C12000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |50.00     |50.00     |0         |25        |0         |0.00        |0.7074    |21.82     |0                              
2022-11-11|CF309C12200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |47.00     |47.00     |0         |2         |0         |0.00        |0.6771    |21.81     |0                              
2022-11-11|CF309C12400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6448    |21.79     |0                              
2022-11-11|CF309C12600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.6128    |21.77     |0                              
2022-11-11|CF309C12800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |41.00     |41.00     |0         |7         |0         |0.00        |0.5802    |21.76     |0                              
2022-11-11|CF309C13000|949.00    |0.00      |0.00      |0.00      |0.00      |988.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.5475    |21.74     |0                              
2022-11-11|CF309C13200|871.00    |0.00      |0.00      |0.00      |0.00      |902.00    |31.00     |31.00     |0         |4         |0         |0.00        |0.5153    |21.83     |0                              
2022-11-11|CF309C13400|796.00    |890.00    |890.00    |890.00    |890.00    |826.00    |94.00     |30.00     |4         |11        |-1        |1.75        |0.4842    |22.01     |0                              
2022-11-11|CF309C13600|729.00    |0.00      |0.00      |0.00      |0.00      |751.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.4536    |22.18     |0                              
2022-11-11|CF309C13800|670.00    |0.00      |0.00      |0.00      |0.00      |691.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.4249    |22.35     |0                              
2022-11-11|CF309C14000|612.00    |0.00      |0.00      |0.00      |0.00      |630.00    |18.00     |18.00     |0         |31        |0         |0.00        |0.3970    |22.52     |0                              
2022-11-11|CF309C14200|562.00    |0.00      |0.00      |0.00      |0.00      |573.00    |11.00     |11.00     |0         |23        |0         |0.00        |0.3698    |22.68     |0                              
2022-11-11|CF309C14400|517.00    |0.00      |0.00      |0.00      |0.00      |526.00    |9.00      |9.00      |0         |26        |0         |0.00        |0.3452    |22.84     |0                              
2022-11-11|CF309C14600|472.00    |472.00    |472.00    |472.00    |472.00    |478.00    |0.00      |6.00      |3         |39        |-3        |0.71        |0.3211    |23.00     |0                              
2022-11-11|CF309C14800|433.00    |416.00    |489.00    |416.00    |461.00    |434.00    |28.00     |1.00      |21        |69        |-8        |4.63        |0.2977    |23.15     |0                              
2022-11-11|CF309C15000|399.00    |382.00    |447.00    |382.00    |415.00    |398.00    |16.00     |-1.00     |28        |329       |8         |5.61        |0.2772    |23.30     |0                              
2022-11-11|CF309P11200|266.00    |259.00    |259.00    |218.00    |227.00    |248.00    |-39.00    |-18.00    |15        |27        |13        |1.75        |-0.1687   |21.89     |0                              
2022-11-11|CF309P11400|318.00    |270.00    |270.00    |268.00    |269.00    |296.00    |-49.00    |-22.00    |11        |30        |0         |1.49        |-0.1934   |21.88     |0                              
2022-11-11|CF309P11600|369.00    |313.00    |313.00    |313.00    |313.00    |349.00    |-56.00    |-20.00    |6         |6         |0         |0.99        |-0.2199   |21.86     |0                              
2022-11-11|CF309P11800|432.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |-0.2474   |21.84     |0                              
2022-11-11|CF309P12000|497.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |-0.2769   |21.82     |0                              
2022-11-11|CF309P12200|571.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3067   |21.81     |0                              
2022-11-11|CF309P12400|652.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.3382   |21.79     |0                              
2022-11-11|CF309P12600|737.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3699   |21.77     |0                              
2022-11-11|CF309P12800|834.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.4021   |21.76     |0                              
2022-11-11|CF309P13000|935.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.4347   |21.74     |0                              
2022-11-11|CF309P13200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-43.00    |-43.00    |0         |10        |0         |0.00        |-0.4669   |21.83     |0                              
2022-11-11|CF309P13400|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.4981   |22.01     |0                              
2022-11-11|CF309P13600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.5290   |22.18     |0                              
2022-11-11|CF309P13800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.5580   |22.35     |0                              
2022-11-11|CF309P14000|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.5863   |22.52     |0                              
2022-11-11|CF309P14200|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6142   |22.68     |0                              
2022-11-11|CF309P14400|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.6392   |22.84     |0                              
2022-11-11|CF309P14600|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6641   |23.00     |0                              
2022-11-11|CF309P14800|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-73.00    |-73.00    |0         |7         |0         |0.00        |-0.6884   |23.15     |0                              
2022-11-11|CF309P15000|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.7096   |23.30     |0                              
2022-11-11|MA301C2275|237.00    |221.50    |291.00    |221.50    |284.00    |258.50    |47.00     |21.50     |6         |120       |2         |1.48        |0.9231    |29.56     |0                              
2022-11-11|MA301C2300|214.50    |207.00    |268.50    |204.00    |268.50    |235.50    |54.00     |21.00     |53        |41        |4         |12.43       |0.9033    |28.99     |0                              
2022-11-11|MA301C2325|193.00    |0.00      |0.00      |0.00      |0.00      |213.00    |20.00     |20.00     |0         |66        |0         |0.00        |0.8801    |28.45     |0                              
2022-11-11|MA301C2350|172.00    |161.00    |222.50    |161.00    |222.50    |191.00    |50.50     |19.00     |38        |62        |-3        |7.14        |0.8528    |27.95     |0                              
2022-11-11|MA301C2375|152.50    |131.50    |202.50    |131.50    |194.00    |170.00    |41.50     |17.50     |52        |116       |-5        |8.06        |0.8189    |27.49     |0                              
2022-11-11|MA301C2400|133.50    |117.50    |178.50    |114.00    |167.50    |149.50    |34.00     |16.00     |413       |364       |67        |57.51       |0.7805    |27.09     |0                              
2022-11-11|MA301C2425|116.50    |98.50     |162.50    |97.50     |152.00    |130.00    |35.50     |13.50     |434       |312       |22        |56.52       |0.7370    |26.75     |0                              
2022-11-11|MA301C2450|100.50    |87.00     |141.00    |83.00     |130.00    |112.50    |29.50     |12.00     |1,721     |1,344     |830       |190.91      |0.6868    |26.47     |0                              
2022-11-11|MA301C2475|86.00     |70.00     |125.00    |70.00     |112.00    |96.50     |26.00     |10.50     |1,022     |679       |176       |97.24       |0.6328    |26.27     |0                              
2022-11-11|MA301C2500|73.00     |63.00     |107.50    |57.50     |95.00     |81.50     |22.00     |8.50      |13,277    |4,772     |-1,276    |1,087.04    |0.5759    |26.14     |0                              
2022-11-11|MA301C2550|51.50     |39.50     |77.50     |38.50     |68.00     |57.00     |16.50     |5.50      |9,124     |6,207     |249       |565.26      |0.4586    |26.12     |0                              
2022-11-11|MA301C2600|35.50     |28.50     |54.50     |27.50     |47.50     |38.50     |12.00     |3.00      |19,667    |4,949     |-1,173    |838.46      |0.3484    |26.41     |0                              
2022-11-11|MA301C2650|24.00     |20.50     |37.50     |18.50     |33.00     |26.00     |9.00      |2.00      |13,674    |4,012     |10        |403.89      |0.2565    |26.96     |0                              
2022-11-11|MA301C2700|16.00     |13.00     |25.50     |12.00     |22.00     |17.50     |6.00      |1.50      |28,777    |10,291    |-722      |551.76      |0.1847    |27.73     |0                              
2022-11-11|MA301C2750|11.00     |9.00      |17.00     |8.00      |15.00     |12.00     |4.00      |1.00      |16,694    |5,724     |-902      |197.31      |0.1318    |28.64     |0                              
2022-11-11|MA301C2800|7.00      |6.00      |11.50     |6.00      |10.50     |8.50      |3.50      |1.50      |11,303    |8,763     |-642      |99.85       |0.0942    |29.65     |0                              
2022-11-11|MA301C2850|5.00      |4.50      |8.00      |4.00      |7.50      |6.00      |2.50      |1.00      |8,984     |6,727     |-1,165    |56.03       |0.0679    |30.71     |0                              
2022-11-11|MA301C2900|3.50      |3.00      |6.00      |3.00      |5.50      |4.00      |2.00      |0.50      |19,495    |9,944     |-766      |81.99       |0.0492    |31.79     |0                              
2022-11-11|MA301C2950|2.50      |2.00      |3.50      |2.00      |3.50      |3.00      |1.00      |0.50      |6,635     |2,851     |143       |18.78       |0.0357    |32.87     |0                              
2022-11-11|MA301C3000|1.50      |1.50      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |3,532     |7,180     |32        |6.72        |0.0263    |33.95     |0                              
2022-11-11|MA301C3050|1.00      |1.00      |2.00      |0.50      |1.50      |1.50      |0.50      |0.50      |949       |3,382     |16        |1.14        |0.0198    |35.00     |0                              
2022-11-11|MA301C3100|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |571       |4,439     |-138      |0.60        |0.0145    |36.04     |0                              
2022-11-11|MA301C3150|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |311       |3,300     |-15       |0.16        |0.0112    |37.05     |0                              
2022-11-11|MA301C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |304       |3,724     |-29       |0.15        |0.0084    |38.03     |0                              
2022-11-11|MA301C3250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |107       |2,380     |-15       |0.06        |0.0066    |38.99     |0                              
2022-11-11|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |1,106     |-6        |0.04        |0.0049    |39.92     |0                              
2022-11-11|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |983       |0         |0.00        |0.0039    |40.82     |0                              
2022-11-11|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |652       |0         |0.01        |0.0030    |41.69     |0                              
2022-11-11|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |890       |0         |0.01        |0.0024    |42.55     |0                              
2022-11-11|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |541       |3         |0.01        |0.0019    |43.37     |0                              
2022-11-11|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,660     |0         |0.00        |0.0014    |44.18     |0                              
2022-11-11|MA301C3600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,259     |15,715    |-236      |0.63        |0.0012    |44.96     |0                              
2022-11-11|MA301P2275|7.50      |10.00     |12.00     |3.50      |4.50      |7.00      |-3.00     |-0.50     |12,331    |7,939     |562       |75.12       |-0.0762   |29.56     |2                              
2022-11-11|MA301P2300|10.00     |14.00     |15.00     |5.00      |5.50      |9.00      |-4.50     |-1.00     |14,537    |3,348     |663       |117.77      |-0.0957   |28.99     |0                              
2022-11-11|MA301P2325|13.00     |18.00     |19.50     |6.50      |7.50      |11.00     |-5.50     |-2.00     |16,081    |1,565     |284       |175.48      |-0.1188   |28.45     |0                              
2022-11-11|MA301P2350|17.50     |22.50     |25.00     |8.00      |10.00     |14.00     |-7.50     |-3.50     |15,419    |2,974     |185       |204.36      |-0.1459   |27.95     |0                              
2022-11-11|MA301P2375|22.50     |29.50     |31.50     |10.50     |12.50     |18.00     |-10.00    |-4.50     |9,425     |2,309     |246       |157.03      |-0.1797   |27.49     |0                              
2022-11-11|MA301P2400|28.50     |37.00     |40.50     |14.50     |17.50     |23.00     |-11.00    |-5.50     |16,824    |8,214     |-1,238    |380.59      |-0.2180   |27.09     |0                              
2022-11-11|MA301P2425|36.50     |45.00     |48.00     |18.50     |22.00     |28.50     |-14.50    |-8.00     |8,137     |1,618     |533       |223.77      |-0.2614   |26.75     |0                              
2022-11-11|MA301P2450|45.50     |54.00     |58.00     |24.00     |27.50     |36.00     |-18.00    |-9.50     |6,050     |2,195     |467       |207.54      |-0.3115   |26.47     |0                              
2022-11-11|MA301P2475|56.00     |66.50     |70.50     |30.50     |35.50     |44.50     |-20.50    |-11.50    |5,606     |1,735     |391       |231.34      |-0.3654   |26.27     |0                              
2022-11-11|MA301P2500|68.00     |78.50     |84.00     |38.00     |43.50     |54.50     |-24.50    |-13.50    |9,392     |3,727     |20        |459.55      |-0.4222   |26.14     |0                              
2022-11-11|MA301P2550|96.50     |114.00    |114.00    |57.50     |66.00     |80.00     |-30.50    |-16.50    |3,561     |2,233     |-304      |256.25      |-0.5396   |26.12     |0                              
2022-11-11|MA301P2600|130.50    |144.50    |152.00    |84.00     |96.50     |111.50    |-34.00    |-19.00    |1,251     |2,036     |-168      |131.38      |-0.6498   |26.41     |0                              
2022-11-11|MA301P2650|169.00    |185.00    |192.00    |117.00    |131.00    |149.00    |-38.00    |-20.00    |593       |1,469     |-44       |87.69       |-0.7419   |26.96     |0                              
2022-11-11|MA301P2700|210.50    |236.50    |237.00    |167.00    |168.50    |190.50    |-42.00    |-20.00    |415       |2,465     |-10       |78.61       |-0.8139   |27.73     |0                              
2022-11-11|MA301P2750|255.50    |272.00    |272.00    |200.00    |200.00    |234.50    |-55.50    |-21.00    |189       |629       |7         |46.58       |-0.8671   |28.64     |0                              
2022-11-11|MA301P2800|302.00    |303.00    |303.00    |280.00    |288.50    |281.00    |-13.50    |-21.00    |24        |353       |5         |6.98        |-0.9050   |29.65     |0                              
2022-11-11|MA301P2850|349.50    |321.50    |321.50    |321.50    |321.50    |328.50    |-28.00    |-21.00    |1         |298       |-1        |0.32        |-0.9317   |30.71     |0                              
2022-11-11|MA301P2900|398.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-21.50    |-21.50    |0         |234       |0         |0.00        |-0.9507   |31.79     |0                              
2022-11-11|MA301P2950|447.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-21.50    |-21.50    |0         |150       |0         |0.00        |-0.9646   |32.87     |0                              
2022-11-11|MA301P3000|496.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-21.50    |-21.50    |0         |177       |0         |0.00        |-0.9744   |33.95     |0                              
2022-11-11|MA301P3050|545.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-21.50    |-21.50    |0         |135       |0         |0.00        |-0.9812   |35.00     |0                              
2022-11-11|MA301P3100|595.50    |579.00    |580.50    |579.00    |580.50    |573.50    |-15.00    |-22.00    |15        |24        |-3        |8.66        |-0.9869   |36.04     |0                              
2022-11-11|MA301P3150|645.00    |629.00    |630.50    |629.00    |630.50    |623.50    |-14.50    |-21.50    |15        |9         |-3        |9.41        |-0.9906   |37.05     |0                              
2022-11-11|MA301P3200|695.00    |679.00    |680.50    |679.00    |680.50    |673.00    |-14.50    |-22.00    |12        |29        |0         |8.13        |-0.9938   |38.03     |0                              
2022-11-11|MA301P3250|745.00    |729.00    |730.50    |729.00    |730.50    |723.00    |-14.50    |-22.00    |9         |36        |0         |6.57        |-0.9960   |38.99     |0                              
2022-11-11|MA301P3300|795.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-22.00    |-22.00    |0         |23        |0         |0.00        |-0.9981   |39.92     |0                              
2022-11-11|MA301P3350|845.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9993   |40.82     |0                              
2022-11-11|MA301P3400|895.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-1.0000   |41.69     |0                              
2022-11-11|MA301P3450|945.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-1.0000   |42.55     |0                              
2022-11-11|MA301P3500|995.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-1.0000   |43.37     |0                              
2022-11-11|MA301P3550|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-1.0000   |44.18     |0                              
2022-11-11|MA301P3600|1,095.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,073.00  |-45.00    |-22.00    |2         |3         |-1        |2.12        |-1.0000   |44.96     |0                              
2022-11-11|MA302C2225|238.00    |0.00      |0.00      |0.00      |0.00      |260.00    |22.00     |22.00     |0         |66        |0         |0.00        |0.8409    |27.75     |0                              
2022-11-11|MA302C2250|218.50    |0.00      |0.00      |0.00      |0.00      |239.50    |21.00     |21.00     |0         |43        |0         |0.00        |0.8152    |27.63     |0                              
2022-11-11|MA302C2275|200.00    |0.00      |0.00      |0.00      |0.00      |220.00    |20.00     |20.00     |0         |43        |0         |0.00        |0.7871    |27.51     |0                              
2022-11-11|MA302C2300|182.00    |0.00      |0.00      |0.00      |0.00      |201.00    |19.00     |19.00     |0         |31        |0         |0.00        |0.7566    |27.40     |0                              
2022-11-11|MA302C2325|165.00    |164.50    |164.50    |164.50    |164.50    |183.50    |-0.50     |18.50     |10        |38        |10        |1.65        |0.7241    |27.29     |0                              
2022-11-11|MA302C2350|149.00    |142.00    |192.00    |142.00    |192.00    |166.00    |43.00     |17.00     |78        |51        |4         |12.68       |0.6896    |27.20     |0                              
2022-11-11|MA302C2375|134.50    |128.50    |179.50    |128.50    |179.50    |150.00    |45.00     |15.50     |47        |48        |-7        |6.81        |0.6535    |27.13     |0                              
2022-11-11|MA302C2400|120.50    |119.50    |152.00    |119.50    |152.00    |135.00    |31.50     |14.50     |71        |94        |-10       |9.44        |0.6160    |27.06     |0                              
2022-11-11|MA302C2425|107.50    |116.50    |146.50    |116.00    |146.50    |121.00    |39.00     |13.50     |113       |119       |-26       |13.99       |0.5777    |27.01     |0                              
2022-11-11|MA302C2450|95.50     |89.50     |132.00    |89.50     |123.00    |108.00    |27.50     |12.50     |147       |85        |-33       |15.18       |0.5388    |26.98     |0                              
2022-11-11|MA302C2475|85.00     |79.50     |118.00    |79.50     |110.50    |96.00     |25.50     |11.00     |295       |177       |-38       |27.78       |0.5000    |26.97     |0                              
2022-11-11|MA302C2500|75.00     |65.50     |100.50    |65.50     |100.50    |85.00     |25.50     |10.00     |126       |325       |-12       |9.95        |0.4614    |26.97     |0                              
2022-11-11|MA302C2550|58.00     |50.50     |83.00     |50.00     |79.00     |66.00     |21.00     |8.00      |339       |217       |-24       |22.20       |0.3872    |27.01     |0                              
2022-11-11|MA302C2600|44.50     |40.50     |64.50     |40.00     |61.00     |50.50     |16.50     |6.00      |436       |334       |94        |21.75       |0.3188    |27.10     |0                              
2022-11-11|MA302C2650|34.00     |28.50     |48.50     |28.50     |46.00     |38.00     |12.00     |4.00      |337       |348       |55        |12.07       |0.2579    |27.22     |0                              
2022-11-11|MA302C2700|26.00     |21.50     |37.00     |21.00     |34.50     |28.50     |8.50      |2.50      |1,107     |555       |102       |30.56       |0.2050    |27.36     |0                              
2022-11-11|MA302C2750|19.50     |15.50     |28.00     |15.50     |25.50     |21.00     |6.00      |1.50      |1,211     |357       |27        |25.85       |0.1603    |27.52     |0                              
2022-11-11|MA302C2800|15.00     |12.00     |21.00     |11.50     |19.50     |15.50     |4.50      |0.50      |1,847     |418       |115       |29.19       |0.1230    |27.69     |0                              
2022-11-11|MA302C2850|11.00     |8.50      |15.50     |8.50      |14.50     |11.00     |3.50      |0.00      |2,354     |376       |-108      |27.89       |0.0944    |27.86     |0                              
2022-11-11|MA302C2900|8.50      |6.50      |10.50     |6.50      |10.50     |8.00      |2.00      |-0.50     |72        |351       |-27       |0.57        |0.0715    |28.04     |0                              
2022-11-11|MA302C2950|6.50      |4.50      |6.50      |4.50      |6.50      |6.00      |0.00      |-0.50     |126       |343       |-41       |0.76        |0.0532    |28.22     |0                              
2022-11-11|MA302C3000|5.00      |4.00      |5.00      |4.00      |5.00      |4.00      |0.00      |-1.00     |84        |608       |-43       |0.36        |0.0387    |28.39     |0                              
2022-11-11|MA302C3050|4.00      |3.00      |3.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |24        |307       |18        |0.08        |0.0288    |28.57     |0                              
2022-11-11|MA302C3100|3.00      |4.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |184       |234       |-11       |0.42        |0.0210    |28.74     |0                              
2022-11-11|MA302C3150|2.50      |2.00      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |14        |486       |2         |0.03        |0.0148    |28.92     |0                              
2022-11-11|MA302C3200|2.00      |1.50      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |24        |227       |0         |0.04        |0.0108    |29.09     |0                              
2022-11-11|MA302C3250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0077    |29.25     |0                              
2022-11-11|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |0.0053    |29.42     |0                              
2022-11-11|MA302C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0039    |29.58     |0                              
2022-11-11|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0026    |29.74     |0                              
2022-11-11|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |98        |0         |0.00        |0.0019    |29.90     |0                              
2022-11-11|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |466       |-6        |0.01        |0.0013    |30.05     |0                              
2022-11-11|MA302P2225|27.00     |32.50     |33.00     |16.50     |17.50     |22.50     |-9.50     |-4.50     |1,968     |791       |80        |44.43       |-0.1563   |27.75     |0                              
2022-11-11|MA302P2250|32.50     |38.00     |39.50     |20.00     |21.50     |27.50     |-11.00    |-5.00     |1,028     |416       |108       |28.32       |-0.1818   |27.63     |0                              
2022-11-11|MA302P2275|38.50     |46.50     |46.50     |25.50     |26.00     |32.50     |-12.50    |-6.00     |402       |201       |-33       |13.61       |-0.2097   |27.51     |0                              
2022-11-11|MA302P2300|45.50     |53.00     |54.50     |29.50     |31.50     |39.00     |-14.00    |-6.50     |569       |371       |-6        |22.43       |-0.2399   |27.40     |0                              
2022-11-11|MA302P2325|53.50     |61.50     |62.50     |36.50     |37.50     |46.00     |-16.00    |-7.50     |466       |228       |-60       |22.53       |-0.2723   |27.29     |0                              
2022-11-11|MA302P2350|62.50     |63.50     |63.50     |42.00     |43.50     |53.50     |-19.00    |-9.00     |240       |444       |-4        |12.82       |-0.3067   |27.20     |0                              
2022-11-11|MA302P2375|72.50     |84.50     |84.50     |49.00     |50.50     |62.50     |-22.00    |-10.00    |195       |274       |-32       |12.59       |-0.3426   |27.13     |0                              
2022-11-11|MA302P2400|83.50     |90.00     |90.50     |57.00     |60.50     |72.50     |-23.00    |-11.00    |271       |258       |20        |19.34       |-0.3801   |27.06     |0                              
2022-11-11|MA302P2425|95.50     |105.00    |106.00    |67.00     |69.00     |83.00     |-26.50    |-12.50    |324       |169       |-41       |27.73       |-0.4183   |27.01     |0                              
2022-11-11|MA302P2450|108.50    |120.50    |120.50    |76.50     |79.00     |95.00     |-29.50    |-13.50    |239       |262       |-67       |22.81       |-0.4572   |26.98     |0                              
2022-11-11|MA302P2475|122.50    |133.50    |133.50    |88.00     |92.00     |108.00    |-30.50    |-14.50    |160       |240       |-12       |16.45       |-0.4960   |26.97     |0                              
2022-11-11|MA302P2500|137.50    |151.00    |151.50    |103.50    |105.50    |122.00    |-32.00    |-15.50    |236       |369       |-51       |28.24       |-0.5346   |26.97     |0                              
2022-11-11|MA302P2550|170.50    |178.50    |178.50    |127.50    |135.00    |152.50    |-35.50    |-18.00    |69        |432       |2         |10.20       |-0.6089   |27.01     |0                              
2022-11-11|MA302P2600|206.50    |180.00    |180.00    |157.00    |165.50    |187.00    |-41.00    |-19.50    |44        |222       |-19       |7.61        |-0.6775   |27.10     |0                              
2022-11-11|MA302P2650|246.00    |248.00    |248.00    |248.00    |248.00    |224.50    |2.00      |-21.50    |10        |233       |0         |2.48        |-0.7388   |27.22     |0                              
2022-11-11|MA302P2700|288.00    |294.50    |294.50    |231.00    |231.00    |264.50    |-57.00    |-23.50    |18        |190       |0         |4.29        |-0.7921   |27.36     |0                              
2022-11-11|MA302P2750|331.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-24.50    |-24.50    |0         |136       |0         |0.00        |-0.8374   |27.52     |0                              
2022-11-11|MA302P2800|376.50    |361.50    |361.50    |347.50    |347.50    |351.00    |-29.00    |-25.50    |17        |116       |-8        |5.95        |-0.8752   |27.69     |0                              
2022-11-11|MA302P2850|423.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-26.00    |-26.00    |0         |106       |0         |0.00        |-0.9046   |27.86     |0                              
2022-11-11|MA302P2900|470.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-26.00    |-26.00    |0         |93        |0         |0.00        |-0.9282   |28.04     |0                              
2022-11-11|MA302P2950|518.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-26.50    |-26.50    |0         |66        |0         |0.00        |-0.9473   |28.22     |0                              
2022-11-11|MA302P3000|566.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-26.50    |-26.50    |0         |26        |0         |0.00        |-0.9627   |28.39     |0                              
2022-11-11|MA302P3050|615.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-27.00    |-27.00    |0         |29        |0         |0.00        |-0.9737   |28.57     |0                              
2022-11-11|MA302P3100|664.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9825   |28.74     |0                              
2022-11-11|MA302P3150|714.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9898   |28.92     |0                              
2022-11-11|MA302P3200|763.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9949   |29.09     |0                              
2022-11-11|MA302P3250|813.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9989   |29.25     |0                              
2022-11-11|MA302P3300|863.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |29.42     |0                              
2022-11-11|MA302P3350|913.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-1.0000   |29.58     |0                              
2022-11-11|MA302P3400|963.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |29.74     |0                              
2022-11-11|MA302P3450|1,013.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |29.90     |0                              
2022-11-11|MA302P3500|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |30.05     |0                              
2022-11-11|MA303C2175|275.50    |0.00      |0.00      |0.00      |0.00      |292.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8237    |27.79     |0                              
2022-11-11|MA303C2200|257.00    |0.00      |0.00      |0.00      |0.00      |272.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8023    |27.67     |0                              
2022-11-11|MA303C2225|238.50    |0.00      |0.00      |0.00      |0.00      |254.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7778    |27.56     |0                              
2022-11-11|MA303C2250|221.50    |0.00      |0.00      |0.00      |0.00      |235.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7531    |27.44     |0                              
2022-11-11|MA303C2275|205.00    |0.00      |0.00      |0.00      |0.00      |218.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7264    |27.32     |0                              
2022-11-11|MA303C2300|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6985    |27.21     |0                              
2022-11-11|MA303C2325|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.6701    |27.09     |0                              
2022-11-11|MA303C2350|159.50    |0.00      |0.00      |0.00      |0.00      |169.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.6399    |26.98     |0                              
2022-11-11|MA303C2375|146.50    |0.00      |0.00      |0.00      |0.00      |154.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.6095    |26.87     |0                              
2022-11-11|MA303C2400|134.00    |0.00      |0.00      |0.00      |0.00      |141.50    |7.50      |7.50      |0         |8         |0         |0.00        |0.5781    |26.76     |0                              
2022-11-11|MA303C2425|122.00    |0.00      |0.00      |0.00      |0.00      |128.50    |6.50      |6.50      |0         |47        |0         |0.00        |0.5464    |26.74     |0                              
2022-11-11|MA303C2450|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |58        |0         |0.00        |0.5148    |26.81     |0                              
2022-11-11|MA303C2475|100.50    |0.00      |0.00      |0.00      |0.00      |106.50    |6.00      |6.00      |0         |59        |0         |0.00        |0.4837    |26.88     |0                              
2022-11-11|MA303C2500|91.50     |86.00     |86.00     |86.00     |86.00     |96.50     |-5.50     |5.00      |4         |84        |-4        |0.34        |0.4528    |26.95     |0                              
2022-11-11|MA303C2550|74.50     |89.00     |89.00     |89.00     |89.00     |79.00     |14.50     |4.50      |3         |58        |0         |0.27        |0.3941    |27.08     |0                              
2022-11-11|MA303C2600|61.00     |73.00     |73.00     |73.00     |73.00     |64.50     |12.00     |3.50      |3         |18        |0         |0.22        |0.3391    |27.21     |0                              
2022-11-11|MA303C2650|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.2880    |27.34     |0                              
2022-11-11|MA303C2700|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |89        |0         |0.00        |0.2430    |27.46     |0                              
2022-11-11|MA303C2750|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |51        |0         |0.00        |0.2032    |27.59     |0                              
2022-11-11|MA303C2800|25.00     |31.00     |31.00     |31.00     |31.00     |26.00     |6.00      |1.00      |3         |141       |-3        |0.09        |0.1673    |27.70     |0                              
2022-11-11|MA303C2850|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |162       |0         |0.00        |0.1376    |27.82     |0                              
2022-11-11|MA303C2900|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |153       |0         |0.00        |0.1122    |27.94     |0                              
2022-11-11|MA303C2950|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |76        |0         |0.00        |0.0895    |28.05     |0                              
2022-11-11|MA303C3000|9.50      |13.00     |13.00     |12.50     |12.50     |9.50      |3.00      |0.00      |12        |84        |6         |0.15        |0.0727    |28.16     |0                              
2022-11-11|MA303C3050|7.00      |10.50     |10.50     |10.00     |10.00     |7.50      |3.00      |0.50      |12        |105       |9         |0.12        |0.0575    |28.26     |0                              
2022-11-11|MA303C3100|5.50      |8.50      |8.50      |8.50      |8.50      |5.50      |3.00      |0.00      |9         |122       |6         |0.08        |0.0458    |28.37     |0                              
2022-11-11|MA303C3150|4.50      |7.00      |7.00      |7.00      |7.00      |4.50      |2.50      |0.00      |6         |130       |6         |0.04        |0.0360    |28.47     |0                              
2022-11-11|MA303C3200|3.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |0.00      |3         |127       |0         |0.02        |0.0281    |28.57     |0                              
2022-11-11|MA303C3250|2.50      |3.50      |4.50      |3.50      |4.50      |2.50      |2.00      |0.00      |6         |222       |0         |0.02        |0.0220    |28.67     |0                              
2022-11-11|MA303P2175|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |341       |0         |0.00        |-0.1720   |27.79     |0                              
2022-11-11|MA303P2200|41.50     |36.00     |36.00     |36.00     |36.00     |39.00     |-5.50     |-2.50     |1         |192       |0         |0.04        |-0.1931   |27.67     |0                              
2022-11-11|MA303P2225|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |105       |0         |0.00        |-0.2173   |27.56     |0                              
2022-11-11|MA303P2250|55.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.50     |-4.50     |0         |68        |0         |0.00        |-0.2417   |27.44     |0                              
2022-11-11|MA303P2275|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.2682   |27.32     |0                              
2022-11-11|MA303P2300|72.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.2958   |27.21     |0                              
2022-11-11|MA303P2325|82.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.00     |-7.00     |0         |58        |0         |0.00        |-0.3241   |27.09     |0                              
2022-11-11|MA303P2350|93.00     |75.00     |76.50     |74.50     |74.50     |85.00     |-18.50    |-8.00     |18        |89        |9         |1.38        |-0.3542   |26.98     |0                              
2022-11-11|MA303P2375|104.50    |84.50     |86.00     |84.00     |84.00     |95.00     |-20.50    |-9.50     |18        |75        |9         |1.52        |-0.3845   |26.87     |0                              
2022-11-11|MA303P2400|117.00    |95.00     |95.00     |95.00     |95.00     |106.50    |-22.00    |-10.50    |3         |92        |3         |0.29        |-0.4158   |26.76     |0                              
2022-11-11|MA303P2425|130.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.50    |-11.50    |0         |79        |0         |0.00        |-0.4475   |26.74     |0                              
2022-11-11|MA303P2450|144.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.00    |-12.00    |0         |69        |0         |0.00        |-0.4791   |26.81     |0                              
2022-11-11|MA303P2475|158.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.5101   |26.88     |0                              
2022-11-11|MA303P2500|174.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.5411   |26.95     |0                              
2022-11-11|MA303P2550|206.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.6000   |27.08     |0                              
2022-11-11|MA303P2600|243.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.6553   |27.21     |0                              
2022-11-11|MA303P2650|281.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.7068   |27.34     |0                              
2022-11-11|MA303P2700|320.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7523   |27.46     |0                              
2022-11-11|MA303P2750|362.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7927   |27.59     |0                              
2022-11-11|MA303P2800|406.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8293   |27.70     |0                              
2022-11-11|MA303P2850|450.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8598   |27.82     |0                              
2022-11-11|MA303P2900|496.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8861   |27.94     |0                              
2022-11-11|MA303P2950|542.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9098   |28.05     |0                              
2022-11-11|MA303P3000|590.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9276   |28.16     |0                              
2022-11-11|MA303P3050|638.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9439   |28.26     |0                              
2022-11-11|MA303P3100|686.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9569   |28.37     |0                              
2022-11-11|MA303P3150|735.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9679   |28.47     |0                              
2022-11-11|MA303P3200|784.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9773   |28.57     |0                              
2022-11-11|MA303P3250|833.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9847   |28.67     |0                              
2022-11-11|MA304C2175|280.50    |0.00      |0.00      |0.00      |0.00      |288.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7798    |27.33     |0                              
2022-11-11|MA304C2200|262.50    |0.00      |0.00      |0.00      |0.00      |269.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7576    |27.27     |0                              
2022-11-11|MA304C2225|246.00    |0.00      |0.00      |0.00      |0.00      |252.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7340    |27.21     |0                              
2022-11-11|MA304C2250|229.50    |0.00      |0.00      |0.00      |0.00      |235.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7092    |27.16     |0                              
2022-11-11|MA304C2275|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6843    |27.11     |0                              
2022-11-11|MA304C2300|199.00    |0.00      |0.00      |0.00      |0.00      |204.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6581    |27.07     |0                              
2022-11-11|MA304C2325|184.00    |0.00      |0.00      |0.00      |0.00      |189.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6313    |27.03     |0                              
2022-11-11|MA304C2350|171.00    |0.00      |0.00      |0.00      |0.00      |175.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6046    |27.01     |0                              
2022-11-11|MA304C2375|158.00    |0.00      |0.00      |0.00      |0.00      |162.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5771    |26.99     |0                              
2022-11-11|MA304C2400|145.50    |0.00      |0.00      |0.00      |0.00      |150.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5496    |26.98     |0                              
2022-11-11|MA304C2425|134.50    |0.00      |0.00      |0.00      |0.00      |138.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5222    |26.98     |0                              
2022-11-11|MA304C2450|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4951    |26.99     |0                              
2022-11-11|MA304C2475|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4682    |27.01     |0                              
2022-11-11|MA304C2500|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4415    |27.03     |0                              
2022-11-11|MA304C2550|87.50     |102.50    |102.50    |102.50    |102.50    |90.00     |15.00     |2.50      |3         |3         |3         |0.31        |0.3909    |27.10     |0                              
2022-11-11|MA304C2600|74.00     |85.50     |85.50     |85.50     |85.50     |75.50     |11.50     |1.50      |3         |3         |3         |0.26        |0.3432    |27.19     |0                              
2022-11-11|MA304C2650|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.2980    |27.29     |0                              
2022-11-11|MA304C2700|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2587    |27.40     |0                              
2022-11-11|MA304C2750|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2218    |27.51     |0                              
2022-11-11|MA304C2800|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.1897    |27.63     |0                              
2022-11-11|MA304C2850|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.1612    |27.74     |0                              
2022-11-11|MA304C2900|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |19        |0         |0.00        |0.1358    |27.86     |0                              
2022-11-11|MA304C2950|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1146    |27.97     |0                              
2022-11-11|MA304C3000|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |34        |0         |0.00        |0.0954    |28.09     |0                              
2022-11-11|MA304P2175|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2139   |27.33     |0                              
2022-11-11|MA304P2200|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2357   |27.27     |0                              
2022-11-11|MA304P2225|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2590   |27.21     |0                              
2022-11-11|MA304P2250|75.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2835   |27.16     |0                              
2022-11-11|MA304P2275|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3082   |27.11     |0                              
2022-11-11|MA304P2300|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3343   |27.07     |0                              
2022-11-11|MA304P2325|105.00    |88.00     |88.00     |88.00     |88.00     |100.00    |-17.00    |-5.00     |3         |17        |0         |0.26        |-0.3609   |27.03     |0                              
2022-11-11|MA304P2350|116.50    |98.00     |98.00     |98.00     |98.00     |111.00    |-18.50    |-5.50     |3         |17        |0         |0.29        |-0.3875   |27.01     |0                              
2022-11-11|MA304P2375|128.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.4149   |26.99     |0                              
2022-11-11|MA304P2400|140.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.4424   |26.98     |0                              
2022-11-11|MA304P2425|154.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4698   |26.98     |0                              
2022-11-11|MA304P2450|169.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4968   |26.99     |0                              
2022-11-11|MA304P2475|183.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5239   |27.01     |0                              
2022-11-11|MA304P2500|199.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5506   |27.03     |0                              
2022-11-11|MA304P2550|231.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6015   |27.10     |0                              
2022-11-11|MA304P2600|267.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6495   |27.19     |0                              
2022-11-11|MA304P2650|304.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6952   |27.29     |0                              
2022-11-11|MA304P2700|344.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7351   |27.40     |0                              
2022-11-11|MA304P2750|385.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7727   |27.51     |0                              
2022-11-11|MA304P2800|427.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8056   |27.63     |0                              
2022-11-11|MA304P2850|471.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8350   |27.74     |0                              
2022-11-11|MA304P2900|515.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8613   |27.86     |0                              
2022-11-11|MA304P2950|561.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8836   |27.97     |0                              
2022-11-11|MA304P3000|608.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9040   |28.09     |0                              
2022-11-11|MA305C2175|283.50    |304.50    |313.00    |304.50    |313.00    |302.00    |29.50     |18.50     |40        |66        |40        |12.35       |0.7499    |27.41     |0                              
2022-11-11|MA305C2200|267.00    |294.50    |317.00    |294.50    |317.00    |285.00    |50.00     |18.00     |40        |150       |40        |12.23       |0.7282    |27.34     |0                              
2022-11-11|MA305C2225|250.50    |299.00    |299.00    |299.00    |299.00    |268.50    |48.50     |18.00     |20        |88        |20        |5.98        |0.7064    |27.28     |0                              
2022-11-11|MA305C2250|235.50    |282.50    |282.50    |282.50    |282.50    |251.50    |47.00     |16.00     |20        |44        |20        |5.65        |0.6845    |27.23     |0                              
2022-11-11|MA305C2275|220.50    |241.50    |241.50    |241.50    |241.50    |236.50    |21.00     |16.00     |13        |38        |-13       |3.14        |0.6612    |27.18     |0                              
2022-11-11|MA305C2300|206.00    |194.00    |226.50    |194.00    |226.50    |222.00    |20.50     |16.00     |63        |144       |36        |13.89       |0.6377    |27.15     |0                              
2022-11-11|MA305C2325|193.00    |195.00    |209.00    |195.00    |209.00    |207.50    |16.00     |14.50     |18        |85        |10        |3.71        |0.6142    |27.12     |0                              
2022-11-11|MA305C2350|180.50    |173.50    |194.50    |173.50    |190.50    |194.00    |10.00     |13.50     |33        |96        |25        |6.02        |0.5902    |27.10     |0                              
2022-11-11|MA305C2375|167.50    |185.00    |202.50    |185.00    |202.50    |181.50    |35.00     |14.00     |14        |87        |3         |2.64        |0.5661    |27.09     |0                              
2022-11-11|MA305C2400|156.00    |147.50    |175.50    |147.50    |175.50    |169.00    |19.50     |13.00     |144       |177       |37        |24.28       |0.5419    |27.09     |0                              
2022-11-11|MA305C2425|145.50    |138.50    |177.00    |138.50    |175.50    |157.50    |30.00     |12.00     |151       |165       |78        |24.05       |0.5180    |27.09     |0                              
2022-11-11|MA305C2450|135.00    |133.00    |164.50    |128.50    |164.50    |147.00    |29.50     |12.00     |149       |172       |97        |22.23       |0.4943    |27.11     |0                              
2022-11-11|MA305C2475|125.00    |116.00    |158.00    |116.00    |152.00    |136.50    |27.00     |11.50     |114       |172       |85        |16.41       |0.4708    |27.13     |0                              
2022-11-11|MA305C2500|116.00    |110.00    |147.00    |107.00    |142.00    |126.00    |26.00     |10.00     |247       |381       |154       |31.69       |0.4474    |27.16     |0                              
2022-11-11|MA305C2550|99.00     |93.50     |128.00    |93.00     |128.00    |109.50    |29.00     |10.50     |1,000     |845       |731       |111.39      |0.4032    |27.24     |0                              
2022-11-11|MA305C2600|85.00     |81.00     |108.50    |81.00     |107.00    |93.50     |22.00     |8.50      |853       |716       |578       |80.39       |0.3608    |27.34     |0                              
2022-11-11|MA305C2650|71.50     |68.00     |95.50     |68.00     |94.00     |80.50     |22.50     |9.00      |1,700     |1,386     |1,240     |149.25      |0.3218    |27.47     |0                              
2022-11-11|MA305C2700|61.00     |57.00     |80.00     |57.00     |78.00     |69.00     |17.00     |8.00      |232       |282       |162       |16.17       |0.2854    |27.62     |0                              
2022-11-11|MA305C2750|51.00     |59.00     |69.00     |57.00     |66.50     |59.00     |15.50     |8.00      |108       |185       |26        |6.87        |0.2525    |27.79     |0                              
2022-11-11|MA305C2800|43.00     |41.50     |57.00     |40.00     |56.00     |50.50     |13.00     |7.50      |301       |258       |-28       |15.22       |0.2225    |27.97     |0                              
2022-11-11|MA305C2850|36.00     |34.00     |49.00     |33.50     |49.00     |43.50     |13.00     |7.50      |308       |445       |-52       |13.36       |0.1961    |28.16     |0                              
2022-11-11|MA305C2900|30.00     |35.50     |36.50     |34.50     |36.50     |37.00     |6.50      |7.00      |126       |135       |57        |4.43        |0.1716    |28.37     |0                              
2022-11-11|MA305C2950|24.50     |24.50     |30.00     |24.50     |30.00     |32.00     |5.50      |7.50      |15        |86        |-6        |0.46        |0.1511    |28.58     |0                              
2022-11-11|MA305C3000|21.00     |20.00     |28.00     |20.00     |28.00     |27.00     |7.00      |6.00      |95        |244       |-19       |2.61        |0.1311    |28.80     |0                              
2022-11-11|MA305P2175|71.50     |78.50     |78.50     |56.00     |58.00     |65.00     |-13.50    |-6.50     |455       |498       |7         |28.19       |-0.2416   |27.41     |0                              
2022-11-11|MA305P2200|79.50     |85.00     |85.00     |63.50     |65.00     |73.00     |-14.50    |-6.50     |269       |164       |53        |19.15       |-0.2629   |27.34     |0                              
2022-11-11|MA305P2225|88.00     |87.50     |87.50     |70.00     |72.50     |81.00     |-15.50    |-7.00     |184       |117       |67        |14.28       |-0.2844   |27.28     |0                              
2022-11-11|MA305P2250|97.50     |96.50     |96.50     |78.00     |80.50     |89.50     |-17.00    |-8.00     |208       |146       |76        |17.92       |-0.3061   |27.23     |0                              
2022-11-11|MA305P2275|108.00    |108.00    |108.00    |94.00     |95.50     |99.00     |-12.50    |-9.00     |202       |167       |117       |19.40       |-0.3291   |27.18     |0                              
2022-11-11|MA305P2300|118.00    |114.00    |114.00    |98.00     |98.00     |109.00    |-20.00    |-9.00     |271       |182       |113       |28.40       |-0.3524   |27.15     |0                              
2022-11-11|MA305P2325|129.50    |121.00    |121.00    |108.00    |108.50    |119.00    |-21.00    |-10.50    |142       |379       |19        |16.59       |-0.3758   |27.12     |0                              
2022-11-11|MA305P2350|141.50    |152.00    |152.00    |118.50    |118.50    |130.50    |-23.00    |-11.00    |153       |411       |-10       |20.41       |-0.3997   |27.10     |0                              
2022-11-11|MA305P2375|154.00    |166.50    |166.50    |137.50    |138.00    |143.00    |-16.00    |-11.00    |162       |500       |19        |23.21       |-0.4237   |27.09     |0                              
2022-11-11|MA305P2400|167.00    |154.50    |154.50    |141.50    |143.00    |155.00    |-24.00    |-12.00    |139       |232       |55        |20.97       |-0.4478   |27.09     |0                              
2022-11-11|MA305P2425|181.00    |172.00    |172.00    |153.00    |153.50    |168.00    |-27.50    |-13.00    |245       |240       |134       |39.50       |-0.4718   |27.09     |0                              
2022-11-11|MA305P2450|195.50    |194.50    |196.00    |162.50    |162.50    |182.50    |-33.00    |-13.00    |129       |177       |83        |23.12       |-0.4955   |27.11     |0                              
2022-11-11|MA305P2475|210.00    |200.00    |205.50    |176.00    |183.50    |197.00    |-26.50    |-13.00    |124       |172       |73        |23.86       |-0.5191   |27.13     |0                              
2022-11-11|MA305P2500|226.00    |239.00    |239.00    |190.50    |195.50    |211.50    |-30.50    |-14.50    |103       |257       |78        |21.28       |-0.5427   |27.16     |0                              
2022-11-11|MA305P2550|258.50    |253.00    |253.00    |221.00    |226.50    |244.00    |-32.00    |-14.50    |75        |103       |45        |17.72       |-0.5870   |27.24     |0                              
2022-11-11|MA305P2600|294.00    |297.50    |297.50    |257.00    |257.00    |278.00    |-37.00    |-16.00    |59        |79        |33        |16.40       |-0.6299   |27.34     |0                              
2022-11-11|MA305P2650|330.00    |317.50    |317.50    |307.00    |307.00    |314.00    |-23.00    |-16.00    |24        |31        |2         |7.56        |-0.6694   |27.47     |0                              
2022-11-11|MA305P2700|369.00    |363.00    |363.00    |321.50    |321.50    |352.00    |-47.50    |-17.00    |33        |63        |14        |11.29       |-0.7064   |27.62     |0                              
2022-11-11|MA305P2750|408.50    |400.50    |400.50    |360.00    |360.00    |392.00    |-48.50    |-16.50    |54        |86        |36        |20.54       |-0.7400   |27.79     |0                              
2022-11-11|MA305P2800|450.50    |441.00    |441.00    |400.00    |400.00    |433.00    |-50.50    |-17.50    |83        |104       |73        |34.99       |-0.7708   |27.97     |0                              
2022-11-11|MA305P2850|493.00    |441.50    |443.00    |441.50    |443.00    |475.50    |-50.00    |-17.50    |21        |21        |21        |9.27        |-0.7982   |28.16     |0                              
2022-11-11|MA305P2900|537.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.8236   |28.37     |0                              
2022-11-11|MA305P2950|581.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8451   |28.58     |0                              
2022-11-11|MA305P3000|627.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8662   |28.80     |0                              
2022-11-11|MA306C2175|291.50    |0.00      |0.00      |0.00      |0.00      |316.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7427    |26.90     |0                              
2022-11-11|MA306C2200|275.00    |0.00      |0.00      |0.00      |0.00      |299.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7220    |26.90     |0                              
2022-11-11|MA306C2225|259.50    |0.00      |0.00      |0.00      |0.00      |283.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.7014    |26.90     |0                              
2022-11-11|MA306C2250|245.00    |0.00      |0.00      |0.00      |0.00      |267.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6809    |26.88     |0                              
2022-11-11|MA306C2275|230.50    |0.00      |0.00      |0.00      |0.00      |252.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6590    |26.86     |0                              
2022-11-11|MA306C2300|216.00    |0.00      |0.00      |0.00      |0.00      |238.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6372    |26.85     |0                              
2022-11-11|MA306C2325|203.50    |0.00      |0.00      |0.00      |0.00      |223.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6155    |26.84     |0                              
2022-11-11|MA306C2350|191.00    |0.00      |0.00      |0.00      |0.00      |210.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5933    |26.83     |0                              
2022-11-11|MA306C2375|178.50    |0.00      |0.00      |0.00      |0.00      |198.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5711    |26.83     |0                              
2022-11-11|MA306C2400|167.50    |0.00      |0.00      |0.00      |0.00      |185.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5488    |26.84     |0                              
2022-11-11|MA306C2425|157.00    |0.00      |0.00      |0.00      |0.00      |173.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.5267    |26.84     |0                              
2022-11-11|MA306C2450|146.50    |0.00      |0.00      |0.00      |0.00      |163.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5049    |26.85     |0                              
2022-11-11|MA306C2475|136.00    |0.00      |0.00      |0.00      |0.00      |153.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4832    |26.86     |0                              
2022-11-11|MA306C2500|127.50    |0.00      |0.00      |0.00      |0.00      |142.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.4615    |26.87     |0                              
2022-11-11|MA306C2550|110.50    |0.00      |0.00      |0.00      |0.00      |124.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4201    |26.90     |0                              
2022-11-11|MA306C2600|96.00     |0.00      |0.00      |0.00      |0.00      |107.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.3795    |26.94     |0                              
2022-11-11|MA306C2650|82.50     |0.00      |0.00      |0.00      |0.00      |93.50     |11.00     |11.00     |0         |0         |0         |0.00        |0.3422    |26.97     |0                              
2022-11-11|MA306C2700|71.00     |0.00      |0.00      |0.00      |0.00      |80.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.3058    |27.01     |0                              
2022-11-11|MA306C2750|60.50     |0.00      |0.00      |0.00      |0.00      |69.50     |9.00      |9.00      |0         |3         |0         |0.00        |0.2734    |27.05     |0                              
2022-11-11|MA306C2800|52.00     |59.50     |59.50     |59.50     |59.50     |59.00     |7.50      |7.00      |6         |34        |0         |0.36        |0.2419    |27.09     |0                              
2022-11-11|MA306P2175|83.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.2471   |26.90     |0                              
2022-11-11|MA306P2200|91.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2674   |26.90     |0                              
2022-11-11|MA306P2225|100.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2877   |26.90     |0                              
2022-11-11|MA306P2250|110.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3080   |26.88     |0                              
2022-11-11|MA306P2275|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.3295   |26.86     |0                              
2022-11-11|MA306P2300|131.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3511   |26.85     |0                              
2022-11-11|MA306P2325|143.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3728   |26.84     |0                              
2022-11-11|MA306P2350|155.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3948   |26.83     |0                              
2022-11-11|MA306P2375|168.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4169   |26.83     |0                              
2022-11-11|MA306P2400|181.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4391   |26.84     |0                              
2022-11-11|MA306P2425|195.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4613   |26.84     |0                              
2022-11-11|MA306P2450|210.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4830   |26.85     |0                              
2022-11-11|MA306P2475|224.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5048   |26.86     |0                              
2022-11-11|MA306P2500|240.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5266   |26.87     |0                              
2022-11-11|MA306P2550|272.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5683   |26.90     |0                              
2022-11-11|MA306P2600|307.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6094   |26.94     |0                              
2022-11-11|MA306P2650|343.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6471   |26.97     |0                              
2022-11-11|MA306P2700|381.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6843   |27.01     |0                              
2022-11-11|MA306P2750|420.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7174   |27.05     |0                              
2022-11-11|MA306P2800|461.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7499   |27.09     |0                              
2022-11-11|MA307C2175|313.00    |0.00      |0.00      |0.00      |0.00      |345.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7448    |26.85     |0                              
2022-11-11|MA307C2200|296.50    |0.00      |0.00      |0.00      |0.00      |329.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7259    |26.85     |0                              
2022-11-11|MA307C2225|281.50    |0.00      |0.00      |0.00      |0.00      |313.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7071    |26.83     |0                              
2022-11-11|MA307C2250|267.00    |0.00      |0.00      |0.00      |0.00      |296.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6884    |26.81     |0                              
2022-11-11|MA307C2275|252.50    |0.00      |0.00      |0.00      |0.00      |282.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6688    |26.79     |0                              
2022-11-11|MA307C2300|238.00    |0.00      |0.00      |0.00      |0.00      |267.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6489    |26.78     |0                              
2022-11-11|MA307C2325|225.50    |0.00      |0.00      |0.00      |0.00      |253.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6290    |26.77     |0                              
2022-11-11|MA307C2350|213.00    |0.00      |0.00      |0.00      |0.00      |239.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6091    |26.77     |0                              
2022-11-11|MA307C2375|200.50    |0.00      |0.00      |0.00      |0.00      |226.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5888    |26.76     |0                              
2022-11-11|MA307C2400|188.50    |0.00      |0.00      |0.00      |0.00      |214.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5686    |26.77     |0                              
2022-11-11|MA307C2425|178.00    |0.00      |0.00      |0.00      |0.00      |202.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5484    |26.77     |0                              
2022-11-11|MA307C2450|168.00    |0.00      |0.00      |0.00      |0.00      |190.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5283    |26.78     |0                              
2022-11-11|MA307C2475|157.50    |0.00      |0.00      |0.00      |0.00      |180.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5085    |26.79     |0                              
2022-11-11|MA307C2500|147.50    |0.00      |0.00      |0.00      |0.00      |169.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.4888    |26.80     |0                              
2022-11-11|MA307C2550|130.50    |0.00      |0.00      |0.00      |0.00      |149.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4498    |26.82     |0                              
2022-11-11|MA307C2600|114.00    |0.00      |0.00      |0.00      |0.00      |132.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.4129    |26.85     |0                              
2022-11-11|MA307C2650|100.50    |0.00      |0.00      |0.00      |0.00      |116.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3762    |26.89     |0                              
2022-11-11|MA307C2700|87.50     |0.00      |0.00      |0.00      |0.00      |102.50    |15.00     |15.00     |0         |5         |0         |0.00        |0.3430    |26.92     |0                              
2022-11-11|MA307C2750|76.50     |0.00      |0.00      |0.00      |0.00      |89.50     |13.00     |13.00     |0         |5         |0         |0.00        |0.3101    |26.96     |0                              
2022-11-11|MA307C2800|66.50     |0.00      |0.00      |0.00      |0.00      |78.50     |12.00     |12.00     |0         |5         |0         |0.00        |0.2805    |26.99     |0                              
2022-11-11|MA307C2850|57.50     |0.00      |0.00      |0.00      |0.00      |68.50     |11.00     |11.00     |0         |6         |0         |0.00        |0.2521    |27.03     |0                              
2022-11-11|MA307C2900|50.00     |0.00      |0.00      |0.00      |0.00      |59.50     |9.50      |9.50      |0         |69        |0         |0.00        |0.2260    |27.06     |0                              
2022-11-11|MA307C2950|43.00     |0.00      |0.00      |0.00      |0.00      |52.00     |9.00      |9.00      |0         |93        |0         |0.00        |0.2024    |27.10     |0                              
2022-11-11|MA307P2175|92.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.2434   |26.85     |0                              
2022-11-11|MA307P2200|100.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2618   |26.85     |0                              
2022-11-11|MA307P2225|110.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2802   |26.83     |0                              
2022-11-11|MA307P2250|120.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2987   |26.81     |0                              
2022-11-11|MA307P2275|130.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.3180   |26.79     |0                              
2022-11-11|MA307P2300|140.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3376   |26.78     |0                              
2022-11-11|MA307P2325|152.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3573   |26.77     |0                              
2022-11-11|MA307P2350|165.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3771   |26.77     |0                              
2022-11-11|MA307P2375|177.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3972   |26.76     |0                              
2022-11-11|MA307P2400|189.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4173   |26.77     |0                              
2022-11-11|MA307P2425|204.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4375   |26.77     |0                              
2022-11-11|MA307P2450|218.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4576   |26.78     |0                              
2022-11-11|MA307P2475|232.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4773   |26.79     |0                              
2022-11-11|MA307P2500|247.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4971   |26.80     |0                              
2022-11-11|MA307P2550|279.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5365   |26.82     |0                              
2022-11-11|MA307P2600|312.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5736   |26.85     |0                              
2022-11-11|MA307P2650|348.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6109   |26.89     |0                              
2022-11-11|MA307P2700|384.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6446   |26.92     |0                              
2022-11-11|MA307P2750|423.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6784   |26.96     |0                              
2022-11-11|MA307P2800|462.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7087   |26.99     |0                              
2022-11-11|MA307P2850|503.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7381   |27.03     |0                              
2022-11-11|MA307P2900|545.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7653   |27.06     |0                              
2022-11-11|MA307P2950|587.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7901   |27.10     |0                              
2022-11-11|MA308C2200|307.50    |0.00      |0.00      |0.00      |0.00      |349.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7244    |26.76     |0                              
2022-11-11|MA308C2225|293.00    |0.00      |0.00      |0.00      |0.00      |332.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7068    |26.76     |0                              
2022-11-11|MA308C2250|279.00    |0.00      |0.00      |0.00      |0.00      |316.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6893    |26.74     |0                              
2022-11-11|MA308C2275|264.50    |0.00      |0.00      |0.00      |0.00      |301.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6709    |26.73     |0                              
2022-11-11|MA308C2300|250.50    |0.00      |0.00      |0.00      |0.00      |287.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6523    |26.72     |0                              
2022-11-11|MA308C2325|238.00    |0.00      |0.00      |0.00      |0.00      |273.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6337    |26.71     |0                              
2022-11-11|MA308C2350|225.50    |0.00      |0.00      |0.00      |0.00      |259.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6152    |26.70     |0                              
2022-11-11|MA308C2375|213.50    |0.00      |0.00      |0.00      |0.00      |246.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.5963    |26.70     |0                              
2022-11-11|MA308C2400|201.50    |0.00      |0.00      |0.00      |0.00      |234.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.5775    |26.70     |0                              
2022-11-11|MA308C2425|191.00    |0.00      |0.00      |0.00      |0.00      |222.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5587    |26.70     |0                              
2022-11-11|MA308C2450|180.50    |0.00      |0.00      |0.00      |0.00      |209.50    |29.00     |29.00     |0         |4         |0         |0.00        |0.5399    |26.71     |0                              
2022-11-11|MA308C2475|170.50    |0.00      |0.00      |0.00      |0.00      |199.00    |28.50     |28.50     |0         |4         |0         |0.00        |0.5214    |26.72     |0                              
2022-11-11|MA308C2500|160.50    |0.00      |0.00      |0.00      |0.00      |188.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5030    |26.73     |0                              
2022-11-11|MA308C2550|143.50    |0.00      |0.00      |0.00      |0.00      |168.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.4665    |26.75     |0                              
2022-11-11|MA308C2600|126.50    |0.00      |0.00      |0.00      |0.00      |150.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.4315    |26.78     |0                              
2022-11-11|MA308C2650|112.50    |0.00      |0.00      |0.00      |0.00      |134.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.3974    |26.81     |0                              
2022-11-11|MA308C2700|99.50     |0.00      |0.00      |0.00      |0.00      |119.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.3647    |26.84     |0                              
2022-11-11|MA308C2750|87.50     |0.00      |0.00      |0.00      |0.00      |105.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.3341    |26.87     |0                              
2022-11-11|MA308C2800|77.50     |0.00      |0.00      |0.00      |0.00      |92.50     |15.00     |15.00     |0         |12        |0         |0.00        |0.3038    |26.90     |0                              
2022-11-11|MA308C2850|67.00     |78.00     |78.50     |78.00     |78.50     |82.50     |11.50     |15.50     |6         |33        |6         |0.47        |0.2774    |26.93     |0                              
2022-11-11|MA308C2900|59.50     |70.00     |70.00     |70.00     |70.00     |72.50     |10.50     |13.00     |3         |70        |3         |0.21        |0.2511    |26.97     |0                              
2022-11-11|MA308P2200|110.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2617   |26.76     |0                              
2022-11-11|MA308P2225|121.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2790   |26.76     |0                              
2022-11-11|MA308P2250|131.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2962   |26.74     |0                              
2022-11-11|MA308P2275|141.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-20.00    |-20.00    |0         |1         |0         |0.00        |-0.3142   |26.73     |0                              
2022-11-11|MA308P2300|152.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3325   |26.72     |0                              
2022-11-11|MA308P2325|164.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3508   |26.71     |0                              
2022-11-11|MA308P2350|176.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3692   |26.70     |0                              
2022-11-11|MA308P2375|189.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.3879   |26.70     |0                              
2022-11-11|MA308P2400|201.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4066   |26.70     |0                              
2022-11-11|MA308P2425|215.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.4253   |26.70     |0                              
2022-11-11|MA308P2450|230.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.4441   |26.71     |0                              
2022-11-11|MA308P2475|244.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4626   |26.72     |0                              
2022-11-11|MA308P2500|259.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4810   |26.73     |0                              
2022-11-11|MA308P2550|291.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.5178   |26.75     |0                              
2022-11-11|MA308P2600|323.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.5531   |26.78     |0                              
2022-11-11|MA308P2650|358.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.5876   |26.81     |0                              
2022-11-11|MA308P2700|394.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6209   |26.84     |0                              
2022-11-11|MA308P2750|432.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6522   |26.87     |0                              
2022-11-11|MA308P2800|471.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6835   |26.90     |0                              
2022-11-11|MA308P2850|510.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7108   |26.93     |0                              
2022-11-11|MA308P2900|552.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.7382   |26.97     |0                              
2022-11-11|MA309C2200|323.00    |0.00      |0.00      |0.00      |0.00      |347.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7078    |26.68     |0                              
2022-11-11|MA309C2225|309.00    |0.00      |0.00      |0.00      |0.00      |331.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6910    |26.68     |0                              
2022-11-11|MA309C2250|294.50    |0.00      |0.00      |0.00      |0.00      |317.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6735    |26.67     |0                              
2022-11-11|MA309C2275|280.50    |0.00      |0.00      |0.00      |0.00      |302.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6558    |26.66     |0                              
2022-11-11|MA309C2300|266.00    |0.00      |0.00      |0.00      |0.00      |288.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6381    |26.65     |0                              
2022-11-11|MA309C2325|254.00    |0.00      |0.00      |0.00      |0.00      |274.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6205    |26.64     |0                              
2022-11-11|MA309C2350|241.50    |0.00      |0.00      |0.00      |0.00      |261.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6026    |26.64     |0                              
2022-11-11|MA309C2375|229.50    |0.00      |0.00      |0.00      |0.00      |249.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5846    |26.64     |0                              
2022-11-11|MA309C2400|217.50    |0.00      |0.00      |0.00      |0.00      |237.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5667    |26.64     |0                              
2022-11-11|MA309C2425|206.50    |0.00      |0.00      |0.00      |0.00      |225.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5489    |26.64     |0                              
2022-11-11|MA309C2450|196.50    |0.00      |0.00      |0.00      |0.00      |213.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5311    |26.65     |0                              
2022-11-11|MA309C2475|186.00    |0.00      |0.00      |0.00      |0.00      |203.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.5136    |26.66     |0                              
2022-11-11|MA309C2500|176.00    |0.00      |0.00      |0.00      |0.00      |193.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4962    |26.67     |0                              
2022-11-11|MA309C2550|158.00    |0.00      |0.00      |0.00      |0.00      |173.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4616    |26.69     |0                              
2022-11-11|MA309C2600|141.50    |0.00      |0.00      |0.00      |0.00      |156.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4287    |26.71     |0                              
2022-11-11|MA309C2650|126.00    |0.00      |0.00      |0.00      |0.00      |139.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.3964    |26.74     |0                              
2022-11-11|MA309C2700|113.00    |0.00      |0.00      |0.00      |0.00      |124.50    |11.50     |11.50     |0         |1         |0         |0.00        |0.3656    |26.77     |0                              
2022-11-11|MA309C2750|100.00    |0.00      |0.00      |0.00      |0.00      |111.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.3367    |26.80     |0                              
2022-11-11|MA309C2800|89.00     |92.50     |92.50     |92.50     |92.50     |98.50     |3.50      |9.50      |3         |53        |3         |0.28        |0.3079    |26.83     |0                              
2022-11-11|MA309P2200|117.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2764   |26.68     |0                              
2022-11-11|MA309P2225|128.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2929   |26.68     |0                              
2022-11-11|MA309P2250|138.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3100   |26.67     |0                              
2022-11-11|MA309P2275|148.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3274   |26.66     |0                              
2022-11-11|MA309P2300|159.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.3448   |26.65     |0                              
2022-11-11|MA309P2325|171.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3623   |26.64     |0                              
2022-11-11|MA309P2350|183.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3799   |26.64     |0                              
2022-11-11|MA309P2375|196.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3977   |26.64     |0                              
2022-11-11|MA309P2400|208.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4155   |26.64     |0                              
2022-11-11|MA309P2425|222.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-15.50    |-15.50    |0         |1         |0         |0.00        |-0.4334   |26.64     |0                              
2022-11-11|MA309P2450|236.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4512   |26.65     |0                              
2022-11-11|MA309P2475|251.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4686   |26.66     |0                              
2022-11-11|MA309P2500|265.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4860   |26.67     |0                              
2022-11-11|MA309P2550|296.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5210   |26.69     |0                              
2022-11-11|MA309P2600|329.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5542   |26.71     |0                              
2022-11-11|MA309P2650|362.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5870   |26.74     |0                              
2022-11-11|MA309P2700|399.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6185   |26.77     |0                              
2022-11-11|MA309P2750|435.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6482   |26.80     |0                              
2022-11-11|MA309P2800|473.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6781   |26.83     |0                              
2022-11-11|OI301C10000|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |92.00     |92.00     |0         |70        |0         |0.00        |0.9836    |30.98     |0                              
2022-11-11|OI301C10200|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |91.00     |91.00     |0         |121       |0         |0.00        |0.9726    |30.13     |0                              
2022-11-11|OI301C10400|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |89.50     |89.50     |0         |115       |0         |0.00        |0.9558    |29.35     |0                              
2022-11-11|OI301C10600|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |87.50     |87.50     |0         |121       |0         |0.00        |0.9310    |28.64     |0                              
2022-11-11|OI301C10800|945.50    |1,101.00  |1,145.00  |943.50    |943.50    |1,030.00  |-2.00     |84.50     |58        |218       |14        |60.26       |0.8951    |28.02     |0                              
2022-11-11|OI301C11000|776.50    |901.50    |980.00    |740.00    |788.50    |855.50    |12.00     |79.00     |101       |348       |46        |90.66       |0.8448    |27.52     |0                              
2022-11-11|OI301C11200|621.50    |775.50    |803.50    |581.50    |648.00    |695.00    |26.50     |73.50     |119       |203       |-56       |79.32       |0.7782    |27.16     |0                              
2022-11-11|OI301C11400|486.50    |550.00    |665.50    |445.00    |510.00    |550.00    |23.50     |63.50     |367       |471       |-40       |189.72      |0.6968    |26.96     |0                              
2022-11-11|OI301C11600|372.50    |469.00    |501.00    |333.00    |387.00    |424.00    |14.50     |51.50     |233       |270       |-29       |88.88       |0.6044    |26.92     |0                              
2022-11-11|OI301C11800|279.50    |333.00    |402.00    |248.00    |285.50    |319.50    |6.00      |40.00     |637       |425       |69        |205.87      |0.5070    |27.06     |0                              
2022-11-11|OI301C12000|205.50    |257.00    |302.00    |178.50    |213.00    |237.50    |7.50      |32.00     |1,707     |593       |-110      |412.22      |0.4126    |27.37     |0                              
2022-11-11|OI301C12200|149.50    |199.50    |225.00    |129.50    |142.50    |174.50    |-7.00     |25.00     |452       |899       |110       |76.58       |0.3273    |27.82     |0                              
2022-11-11|OI301C12400|107.50    |136.50    |163.50    |94.00     |108.00    |127.00    |0.50      |19.50     |549       |369       |9         |67.27       |0.2546    |28.39     |0                              
2022-11-11|OI301C12600|76.50     |90.00     |122.50    |65.00     |78.00     |92.50     |1.50      |16.00     |6,149     |1,037     |-163      |541.06      |0.1955    |29.06     |0                              
2022-11-11|OI301C12800|55.00     |70.00     |90.00     |47.50     |56.50     |67.50     |1.50      |12.50     |1,327     |666       |-93       |84.22       |0.1489    |29.80     |0                              
2022-11-11|OI301C13000|39.00     |52.00     |67.00     |33.50     |41.00     |49.00     |2.00      |10.00     |4,186     |1,647     |14        |198.92      |0.1128    |30.59     |0                              
2022-11-11|OI301C13200|28.00     |36.00     |50.50     |24.50     |31.00     |36.00     |3.00      |8.00      |13,081    |2,667     |54        |467.18      |0.0849    |31.42     |0                              
2022-11-11|OI301C13400|19.50     |28.00     |37.00     |18.00     |22.50     |27.00     |3.00      |7.50      |3,994     |808       |-54       |108.18      |0.0651    |32.25     |0                              
2022-11-11|OI301C9200|2,493.50  |0.00      |0.00      |0.00      |0.00      |2,588.00  |94.50     |94.50     |0         |0         |0         |0.00        |1.0000    |34.73     |0                              
2022-11-11|OI301C9300|2,393.50  |0.00      |0.00      |0.00      |0.00      |2,488.00  |94.50     |94.50     |0         |2         |0         |0.00        |0.9995    |34.24     |0                              
2022-11-11|OI301C9400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.9986    |33.75     |0                              
2022-11-11|OI301C9500|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,288.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.9971    |33.27     |0                              
2022-11-11|OI301C9600|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,188.50  |93.50     |93.50     |0         |2         |0         |0.00        |0.9955    |32.80     |0                              
2022-11-11|OI301C9700|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |93.00     |93.00     |0         |20        |0         |0.00        |0.9933    |32.33     |0                              
2022-11-11|OI301C9800|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |93.00     |93.00     |0         |54        |0         |0.00        |0.9908    |31.87     |0                              
2022-11-11|OI301C9900|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |93.00     |93.00     |0         |59        |0         |0.00        |0.9877    |31.42     |0                              
2022-11-11|OI301P10000|9.00      |12.50     |12.50     |5.00      |9.50      |6.00      |0.50      |-3.00     |3,538     |4,820     |739       |29.13       |-0.0171   |30.98     |0                              
2022-11-11|OI301P10200|14.00     |10.00     |13.50     |8.00      |13.00     |10.00     |-1.00     |-4.00     |1,232     |1,039     |115       |13.24       |-0.0276   |30.13     |0                              
2022-11-11|OI301P10400|21.50     |17.00     |22.50     |14.00     |19.00     |16.50     |-2.50     |-5.00     |2,766     |1,286     |40        |49.54       |-0.0439   |29.35     |0                              
2022-11-11|OI301P10600|34.50     |23.00     |35.50     |22.50     |31.00     |27.00     |-3.50     |-7.50     |3,135     |966       |233       |91.62       |-0.0684   |28.64     |0                              
2022-11-11|OI301P10800|54.00     |45.00     |57.50     |35.50     |56.50     |43.50     |2.50      |-10.50    |5,183     |1,702     |365       |247.99      |-0.1038   |28.02     |0                              
2022-11-11|OI301P11000|84.50     |69.50     |89.00     |55.00     |76.50     |69.00     |-8.00     |-15.50    |4,373     |1,103     |-83       |320.76      |-0.1539   |27.52     |0                              
2022-11-11|OI301P11200|129.50    |101.50    |137.00    |85.00     |117.50    |108.00    |-12.00    |-21.50    |626       |1,039     |-11       |70.50       |-0.2203   |27.16     |0                              
2022-11-11|OI301P11400|194.00    |160.00    |202.00    |113.50    |177.00    |162.50    |-17.00    |-31.50    |616       |410       |-2        |98.56       |-0.3014   |26.96     |0                              
2022-11-11|OI301P11600|279.50    |235.50    |295.50    |190.00    |255.00    |236.50    |-24.50    |-43.00    |744       |416       |53        |182.97      |-0.3937   |26.92     |0                              
2022-11-11|OI301P11800|386.00    |326.00    |403.50    |275.50    |367.50    |331.50    |-18.50    |-54.50    |208       |226       |30        |67.63       |-0.4911   |27.06     |0                              
2022-11-11|OI301P12000|512.00    |430.00    |530.00    |377.00    |480.50    |449.00    |-31.50    |-63.00    |109       |128       |-4        |48.48       |-0.5856   |27.37     |0                              
2022-11-11|OI301P12200|655.50    |566.00    |638.00    |497.50    |603.50    |585.50    |-52.00    |-70.00    |41        |81        |10        |22.76       |-0.6710   |27.82     |0                              
2022-11-11|OI301P12400|813.00    |712.50    |809.00    |664.00    |755.50    |738.00    |-57.50    |-75.00    |36        |32        |24        |27.13       |-0.7438   |28.39     |0                              
2022-11-11|OI301P12600|982.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-79.00    |-79.00    |0         |2         |0         |0.00        |-0.8031   |29.06     |0                              
2022-11-11|OI301P12800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-82.50    |-82.50    |0         |2         |0         |0.00        |-0.8500   |29.80     |0                              
2022-11-11|OI301P13000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-84.50    |-84.50    |0         |2         |0         |0.00        |-0.8863   |30.59     |0                              
2022-11-11|OI301P13200|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |-87.00    |-87.00    |0         |2         |0         |0.00        |-0.9145   |31.42     |0                              
2022-11-11|OI301P13400|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.9345   |32.25     |0                              
2022-11-11|OI301P9200|1.50      |2.00      |2.50      |2.00      |2.00      |0.50      |0.50      |-1.00     |226       |2,056     |14        |0.48        |-0.0022   |34.73     |0                              
2022-11-11|OI301P9300|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |141       |783       |97        |0.35        |-0.0029   |34.24     |0                              
2022-11-11|OI301P9400|2.50      |3.00      |3.50      |3.00      |3.00      |1.00      |0.50      |-1.50     |28        |357       |2         |0.09        |-0.0037   |33.75     |0                              
2022-11-11|OI301P9500|3.00      |2.50      |3.00      |2.00      |3.00      |1.50      |0.00      |-1.50     |114       |406       |23        |0.30        |-0.0049   |33.27     |0                              
2022-11-11|OI301P9600|4.00      |3.00      |4.00      |2.50      |3.50      |2.00      |-0.50     |-2.00     |141       |509       |-8        |0.47        |-0.0062   |32.80     |0                              
2022-11-11|OI301P9700|4.50      |4.00      |5.00      |3.50      |5.00      |2.50      |0.50      |-2.00     |214       |631       |-51       |0.82        |-0.0081   |32.33     |0                              
2022-11-11|OI301P9800|6.00      |4.50      |6.50      |3.50      |5.00      |3.50      |-1.00     |-2.50     |1,090     |1,425     |27        |5.02        |-0.0104   |31.87     |0                              
2022-11-11|OI301P9900|7.00      |5.50      |8.00      |4.50      |7.00      |4.50      |0.00      |-2.50     |1,103     |1,414     |29        |6.20        |-0.0133   |31.42     |0                              
2022-11-11|OI303C10000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |65.50     |65.50     |0         |52        |0         |0.00        |0.8339    |27.03     |0                              
2022-11-11|OI303C10200|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |62.00     |62.00     |0         |83        |0         |0.00        |0.7970    |26.59     |0                              
2022-11-11|OI303C10400|1,012.00  |1,108.00  |1,108.00  |1,010.00  |1,052.00  |1,072.50  |40.00     |60.50     |43        |58        |-8        |45.09       |0.7537    |26.20     |0                              
2022-11-11|OI303C10600|873.50    |894.00    |894.00    |894.00    |894.00    |930.50    |20.50     |57.00     |4         |82        |0         |3.58        |0.7051    |25.89     |0                              
2022-11-11|OI303C10800|747.00    |830.50    |830.50    |741.50    |775.50    |799.00    |28.50     |52.00     |25        |97        |4         |19.76       |0.6526    |25.66     |0                              
2022-11-11|OI303C11000|632.00    |698.00    |721.50    |636.00    |657.00    |679.00    |25.00     |47.00     |20        |71        |2         |13.60       |0.5968    |25.52     |0                              
2022-11-11|OI303C11200|528.50    |577.00    |622.00    |529.50    |565.50    |575.00    |37.00     |46.50     |50        |93        |14        |29.41       |0.5390    |25.46     |0                              
2022-11-11|OI303C11400|441.50    |506.50    |506.50    |480.00    |480.00    |483.50    |38.50     |42.00     |52        |94        |10        |25.61       |0.4816    |25.47     |0                              
2022-11-11|OI303C11600|366.00    |415.50    |427.00    |360.50    |393.00    |403.00    |27.00     |37.00     |36        |113       |14        |14.27       |0.4256    |25.53     |0                              
2022-11-11|OI303C11800|300.50    |356.50    |356.50    |297.50    |297.50    |333.50    |-3.00     |33.00     |19        |159       |0         |6.23        |0.3723    |25.63     |0                              
2022-11-11|OI303C12000|246.00    |291.00    |291.00    |245.50    |267.00    |277.00    |21.00     |31.00     |69        |89        |-13       |18.71       |0.3235    |25.75     |0                              
2022-11-11|OI303C12200|202.50    |238.00    |250.50    |201.00    |204.50    |227.00    |2.00      |24.50     |30        |106       |6         |6.93        |0.2782    |25.90     |0                              
2022-11-11|OI303C12400|164.50    |197.00    |197.50    |163.50    |182.50    |185.50    |18.00     |21.00     |60        |131       |-5        |11.40       |0.2374    |26.06     |0                              
2022-11-11|OI303C12600|135.00    |152.50    |175.00    |137.50    |150.50    |152.00    |15.50     |17.00     |164       |158       |16        |25.17       |0.2021    |26.23     |0                              
2022-11-11|OI303C12800|110.50    |132.00    |145.50    |113.00    |125.50    |122.50    |15.00     |12.00     |125       |179       |12        |16.14       |0.1695    |26.41     |0                              
2022-11-11|OI303C13000|90.00     |102.00    |119.50    |95.50     |103.00    |100.50    |13.00     |10.50     |216       |206       |23        |22.80       |0.1431    |26.59     |0                              
2022-11-11|OI303C9000|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9503    |29.80     |0                              
2022-11-11|OI303C9100|2,123.50  |0.00      |0.00      |0.00      |0.00      |2,194.00  |70.50     |70.50     |0         |0         |0         |0.00        |0.9426    |29.49     |0                              
2022-11-11|OI303C9200|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,099.50  |70.00     |70.00     |0         |0         |0         |0.00        |0.9348    |29.20     |0                              
2022-11-11|OI303C9300|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,006.50  |69.50     |69.50     |0         |0         |0         |0.00        |0.9262    |28.91     |0                              
2022-11-11|OI303C9400|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,915.00  |69.50     |69.50     |0         |0         |0         |0.00        |0.9158    |28.62     |0                              
2022-11-11|OI303C9500|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,823.50  |69.50     |69.50     |0         |5         |0         |0.00        |0.9052    |28.33     |0                              
2022-11-11|OI303C9600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8939    |28.06     |0                              
2022-11-11|OI303C9700|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,645.50  |68.00     |68.00     |0         |11        |0         |0.00        |0.8802    |27.79     |0                              
2022-11-11|OI303C9800|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |68.00     |68.00     |0         |35        |0         |0.00        |0.8662    |27.53     |0                              
2022-11-11|OI303C9900|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,471.50  |65.50     |65.50     |0         |37        |0         |0.00        |0.8513    |27.27     |0                              
2022-11-11|OI303P10000|140.00    |126.00    |147.50    |124.00    |141.00    |133.50    |1.00      |-6.50     |53        |141       |5         |7.05        |-0.1620   |27.03     |0                              
2022-11-11|OI303P10200|179.50    |157.50    |187.50    |157.00    |166.50    |169.50    |-13.00    |-10.00    |70        |111       |-7        |11.64       |-0.1984   |26.59     |0                              
2022-11-11|OI303P10400|227.00    |204.50    |237.00    |198.00    |212.50    |215.50    |-14.50    |-11.50    |67        |142       |-15       |14.08       |-0.2411   |26.20     |0                              
2022-11-11|OI303P10600|287.50    |250.00    |299.50    |250.00    |275.50    |272.50    |-12.00    |-15.00    |67        |113       |1         |17.76       |-0.2893   |25.89     |0                              
2022-11-11|OI303P10800|359.50    |324.00    |375.00    |317.00    |358.50    |340.00    |-1.00     |-19.50    |43        |92        |14        |14.46       |-0.3416   |25.66     |0                              
2022-11-11|OI303P11000|443.50    |401.00    |460.00    |390.50    |439.00    |418.50    |-4.50     |-25.00    |28        |118       |7         |11.86       |-0.3972   |25.52     |0                              
2022-11-11|OI303P11200|538.50    |491.00    |554.00    |485.00    |509.50    |513.50    |-29.00    |-25.00    |30        |93        |7         |15.33       |-0.4549   |25.46     |0                              
2022-11-11|OI303P11400|650.00    |587.00    |634.50    |587.00    |616.50    |621.00    |-33.50    |-29.00    |26        |64        |5         |15.96       |-0.5123   |25.47     |0                              
2022-11-11|OI303P11600|773.50    |724.00    |796.00    |724.00    |746.00    |738.50    |-27.50    |-35.00    |28        |68        |12        |21.53       |-0.5684   |25.53     |0                              
2022-11-11|OI303P11800|906.50    |820.00    |892.50    |818.00    |864.00    |868.50    |-42.50    |-38.00    |38        |36        |23        |32.69       |-0.6220   |25.63     |0                              
2022-11-11|OI303P12000|1,051.00  |985.50    |1,028.50  |977.00    |1,028.50  |1,010.50  |-22.50    |-40.50    |33        |22        |3         |33.22       |-0.6710   |25.75     |0                              
2022-11-11|OI303P12200|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7167   |25.90     |0                              
2022-11-11|OI303P12400|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7580   |26.06     |0                              
2022-11-11|OI303P12600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,482.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7938   |26.23     |0                              
2022-11-11|OI303P12800|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8271   |26.41     |0                              
2022-11-11|OI303P13000|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,829.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.8541   |26.59     |0                              
2022-11-11|OI303P9000|37.00     |38.50     |42.50     |37.50     |40.00     |35.50     |3.00      |-1.50     |48        |260       |15        |1.91        |-0.0496   |29.80     |0                              
2022-11-11|OI303P9100|42.50     |42.00     |46.50     |42.00     |45.00     |41.00     |2.50      |-1.50     |17        |131       |-1        |0.76        |-0.0567   |29.49     |0                              
2022-11-11|OI303P9200|48.50     |49.00     |52.00     |47.00     |50.50     |47.00     |2.00      |-1.50     |35        |258       |-4        |1.71        |-0.0641   |29.20     |0                              
2022-11-11|OI303P9300|56.00     |55.00     |58.50     |53.00     |57.00     |53.50     |1.00      |-2.50     |18        |223       |-2        |1.01        |-0.0723   |28.91     |0                              
2022-11-11|OI303P9400|64.00     |60.50     |65.00     |59.00     |63.50     |62.00     |-0.50     |-2.00     |33        |254       |4         |2.03        |-0.0822   |28.62     |0                              
2022-11-11|OI303P9500|72.50     |67.50     |67.50     |66.00     |66.00     |70.00     |-6.50     |-2.50     |5         |190       |0         |0.33        |-0.0924   |28.33     |0                              
2022-11-11|OI303P9600|83.00     |76.00     |83.50     |74.00     |83.00     |79.50     |0.00      |-3.50     |148       |230       |46        |11.83       |-0.1034   |28.06     |0                              
2022-11-11|OI303P9700|95.00     |87.00     |94.50     |84.50     |94.50     |91.50     |-0.50     |-3.50     |103       |233       |40        |9.32        |-0.1167   |27.79     |0                              
2022-11-11|OI303P9800|107.50    |99.00     |107.00    |96.00     |107.00    |103.50    |-0.50     |-4.00     |47        |130       |19        |4.66        |-0.1303   |27.53     |0                              
2022-11-11|OI303P9900|123.00    |109.00    |124.00    |109.00    |117.00    |116.50    |-6.00     |-6.50     |18        |108       |5         |2.04        |-0.1449   |27.27     |0                              
2022-11-11|OI305C10000|1,056.00  |1,075.00  |1,150.00  |1,024.00  |1,150.00  |1,096.50  |94.00     |40.50     |22        |29        |7         |23.43       |0.7052    |24.78     |0                              
2022-11-11|OI305C10200|932.00    |922.50    |1,019.00  |922.50    |1,019.00  |969.00    |87.00     |37.00     |5         |51        |0         |4.81        |0.6608    |24.71     |0                              
2022-11-11|OI305C10400|814.50    |832.50    |898.50    |789.50    |898.50    |851.00    |84.00     |36.50     |29        |58        |0         |23.87       |0.6146    |24.66     |0                              
2022-11-11|OI305C10600|713.00    |718.50    |745.50    |716.00    |745.50    |746.00    |32.50     |33.00     |17        |100       |12        |12.22       |0.5672    |24.63     |0                              
2022-11-11|OI305C10800|618.50    |621.00    |692.00    |621.00    |668.00    |647.00    |49.50     |28.50     |20        |87        |9         |13.32       |0.5198    |24.62     |0                              
2022-11-11|OI305C11000|534.00    |575.00    |576.00    |532.00    |537.00    |562.50    |3.00      |28.50     |23        |110       |-1        |12.65       |0.4731    |24.65     |0                              
2022-11-11|OI305C11200|460.50    |464.50    |464.50    |458.50    |458.50    |485.00    |-2.00     |24.50     |12        |79        |6         |5.54        |0.4277    |24.69     |0                              
2022-11-11|OI305C11400|392.00    |400.50    |434.00    |400.50    |414.50    |417.00    |22.50     |25.00     |13        |107       |13        |5.36        |0.3841    |24.76     |0                              
2022-11-11|OI305C11600|337.00    |365.50    |375.00    |341.50    |375.00    |358.00    |38.00     |21.00     |11        |164       |8         |3.88        |0.3434    |24.83     |0                              
2022-11-11|OI305C11800|284.50    |312.50    |312.50    |295.00    |306.50    |304.50    |22.00     |20.00     |47        |141       |-2        |14.43       |0.3045    |24.91     |0                              
2022-11-11|OI305C12000|243.00    |265.00    |267.00    |240.00    |258.00    |260.50    |15.00     |17.50     |39        |175       |-7        |9.86        |0.2697    |24.99     |0                              
2022-11-11|OI305C12200|204.00    |230.50    |230.50    |213.50    |224.00    |219.50    |20.00     |15.50     |46        |118       |18        |10.37       |0.2362    |25.07     |0                              
2022-11-11|OI305C12400|173.00    |189.00    |202.50    |182.00    |195.00    |187.00    |22.00     |14.00     |56        |119       |27        |10.74       |0.2076    |25.16     |0                              
2022-11-11|OI305C12600|144.00    |161.00    |174.00    |146.00    |166.00    |156.50    |22.00     |12.50     |51        |84        |24        |8.01        |0.1799    |25.24     |0                              
2022-11-11|OI305C12800|122.00    |137.00    |148.00    |123.50    |139.50    |132.50    |17.50     |10.50     |113       |342       |38        |15.11       |0.1569    |25.32     |0                              
2022-11-11|OI305C8900|1,917.50  |0.00      |0.00      |0.00      |0.00      |1,946.00  |28.50     |28.50     |0         |12        |0         |0.00        |0.8985    |25.28     |0                              
2022-11-11|OI305C9000|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |33.00     |33.00     |0         |6         |0         |0.00        |0.8845    |25.23     |0                              
2022-11-11|OI305C9100|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,775.50  |35.00     |35.00     |0         |15        |0         |0.00        |0.8705    |25.18     |0                              
2022-11-11|OI305C9200|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,691.00  |34.50     |34.50     |0         |7         |0         |0.00        |0.8565    |25.13     |0                              
2022-11-11|OI305C9300|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,611.00  |37.50     |37.50     |0         |13        |0         |0.00        |0.8397    |25.08     |0                              
2022-11-11|OI305C9400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.8230    |25.04     |0                              
2022-11-11|OI305C9500|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,451.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.8063    |24.99     |0                              
2022-11-11|OI305C9600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |39.50     |39.50     |0         |24        |0         |0.00        |0.7869    |24.95     |0                              
2022-11-11|OI305C9700|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |41.50     |41.50     |0         |28        |0         |0.00        |0.7675    |24.90     |0                              
2022-11-11|OI305C9800|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |39.00     |39.00     |0         |57        |0         |0.00        |0.7482    |24.86     |0                              
2022-11-11|OI305C9900|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |39.50     |39.50     |0         |71        |0         |0.00        |0.7268    |24.82     |0                              
2022-11-11|OI305P10000|346.50    |336.50    |336.50    |336.50    |336.50    |328.00    |-10.00    |-18.50    |9         |53        |0         |3.00        |-0.2856   |24.78     |0                              
2022-11-11|OI305P10200|420.00    |410.00    |410.00    |400.50    |400.50    |398.50    |-19.50    |-21.50    |13        |72        |3         |5.26        |-0.3295   |24.71     |0                              
2022-11-11|OI305P10400|501.00    |475.50    |497.00    |474.00    |497.00    |479.00    |-4.00     |-22.00    |12        |41        |-2        |5.84        |-0.3755   |24.66     |0                              
2022-11-11|OI305P10600|597.00    |564.00    |581.00    |555.00    |555.00    |571.50    |-42.00    |-25.50    |9         |31        |1         |5.16        |-0.4226   |24.63     |0                              
2022-11-11|OI305P10800|700.50    |693.00    |709.00    |630.00    |660.00    |670.50    |-40.50    |-30.00    |16        |34        |6         |10.65       |-0.4700   |24.62     |0                              
2022-11-11|OI305P11000|814.00    |766.50    |831.00    |749.00    |749.00    |784.00    |-65.00    |-30.00    |41        |55        |5         |32.00       |-0.5168   |24.65     |0                              
2022-11-11|OI305P11200|938.50    |925.50    |957.50    |925.50    |957.50    |905.00    |19.00     |-33.50    |24        |19        |11        |22.44       |-0.5624   |24.69     |0                              
2022-11-11|OI305P11400|1,068.00  |1,084.00  |1,084.00  |1,084.00  |1,084.00  |1,034.50  |16.00     |-33.50    |8         |12        |0         |8.47        |-0.6063   |24.76     |0                              
2022-11-11|OI305P11600|1,211.00  |1,213.50  |1,213.50  |1,212.50  |1,212.50  |1,174.00  |1.50      |-37.00    |6         |3         |3         |7.28        |-0.6474   |24.83     |0                              
2022-11-11|OI305P11800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6870   |24.91     |0                              
2022-11-11|OI305P12000|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7224   |24.99     |0                              
2022-11-11|OI305P12200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7567   |25.07     |0                              
2022-11-11|OI305P12400|1,840.50  |0.00      |0.00      |0.00      |0.00      |1,796.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7861   |25.16     |0                              
2022-11-11|OI305P12600|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,964.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8148   |25.24     |0                              
2022-11-11|OI305P12800|2,187.50  |0.00      |0.00      |0.00      |0.00      |2,139.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8388   |25.32     |0                              
2022-11-11|OI305P8900|116.00    |92.50     |92.50     |92.50     |92.50     |85.00     |-23.50    |-31.00    |2         |41        |0         |0.19        |-0.0979   |25.28     |0                              
2022-11-11|OI305P9000|126.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-26.50    |-26.50    |0         |101       |0         |0.00        |-0.1112   |25.23     |0                              
2022-11-11|OI305P9100|137.50    |124.00    |125.00    |124.00    |125.00    |114.00    |-12.50    |-23.50    |8         |136       |-1        |0.98        |-0.1245   |25.18     |0                              
2022-11-11|OI305P9200|153.50    |136.50    |137.00    |125.00    |125.00    |128.50    |-28.50    |-25.00    |3         |141       |1         |0.40        |-0.1379   |25.13     |0                              
2022-11-11|OI305P9300|169.50    |154.00    |154.00    |15.00     |148.50    |148.50    |-21.00    |-21.00    |12        |89        |-3        |0.85        |-0.1540   |25.08     |0                              
2022-11-11|OI305P9400|186.50    |167.00    |174.00    |161.50    |167.00    |168.00    |-19.50    |-18.50    |14        |69        |8         |2.34        |-0.1702   |25.04     |0                              
2022-11-11|OI305P9500|208.50    |193.50    |201.00    |180.50    |187.50    |187.50    |-21.00    |-21.00    |35        |88        |16        |6.70        |-0.1865   |24.99     |0                              
2022-11-11|OI305P9600|231.50    |216.00    |225.00    |204.50    |207.50    |213.00    |-24.00    |-18.50    |66        |81        |15        |14.39       |-0.2053   |24.95     |0                              
2022-11-11|OI305P9700|255.50    |240.50    |254.00    |240.50    |250.50    |238.50    |-5.00     |-17.00    |53        |52        |7         |13.06       |-0.2243   |24.90     |0                              
2022-11-11|OI305P9800|283.50    |265.00    |270.00    |256.00    |258.00    |264.00    |-25.50    |-19.50    |42        |44        |-4        |11.14       |-0.2433   |24.86     |0                              
2022-11-11|OI305P9900|314.50    |300.00    |309.50    |284.00    |284.00    |295.50    |-30.50    |-19.00    |11        |38        |4         |3.28        |-0.2643   |24.82     |0                              
2022-11-11|OI307C10000|956.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.6376    |24.07     |0                              
2022-11-11|OI307C10200|850.00    |0.00      |0.00      |0.00      |0.00      |900.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.5965    |24.01     |0                              
2022-11-11|OI307C10400|749.00    |0.00      |0.00      |0.00      |0.00      |800.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.5545    |23.97     |0                              
2022-11-11|OI307C10600|662.50    |0.00      |0.00      |0.00      |0.00      |706.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.5129    |23.96     |0                              
2022-11-11|OI307C10800|579.00    |0.00      |0.00      |0.00      |0.00      |623.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.4719    |23.98     |0                              
2022-11-11|OI307C11000|510.00    |0.00      |0.00      |0.00      |0.00      |548.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.4321    |24.03     |0                              
2022-11-11|OI307C11200|442.00    |0.00      |0.00      |0.00      |0.00      |482.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.3940    |24.09     |0                              
2022-11-11|OI307C11400|388.00    |0.00      |0.00      |0.00      |0.00      |422.00    |34.00     |34.00     |0         |21        |0         |0.00        |0.3577    |24.17     |0                              
2022-11-11|OI307C11600|335.50    |0.00      |0.00      |0.00      |0.00      |370.00    |34.50     |34.50     |0         |18        |0         |0.00        |0.3239    |24.26     |0                              
2022-11-11|OI307C11800|293.50    |0.00      |0.00      |0.00      |0.00      |321.50    |28.00     |28.00     |0         |27        |0         |0.00        |0.2915    |24.35     |0                              
2022-11-11|OI307C12000|253.00    |253.00    |275.00    |253.00    |275.00    |282.00    |22.00     |29.00     |13        |34        |13        |3.43        |0.2627    |24.45     |0                              
2022-11-11|OI307C12200|220.00    |0.00      |0.00      |0.00      |0.00      |243.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.2341    |24.55     |0                              
2022-11-11|OI307C12400|190.50    |0.00      |0.00      |0.00      |0.00      |213.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.2104    |24.64     |0                              
2022-11-11|OI307C9000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.8199    |24.67     |0                              
2022-11-11|OI307C9100|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,619.50  |66.50     |66.50     |0         |0         |0         |0.00        |0.8048    |24.60     |0                              
2022-11-11|OI307C9200|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,545.50  |67.00     |67.00     |0         |0         |0         |0.00        |0.7878    |24.53     |0                              
2022-11-11|OI307C9300|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7708    |24.46     |0                              
2022-11-11|OI307C9400|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |64.00     |64.00     |0         |0         |0         |0.00        |0.7538    |24.39     |0                              
2022-11-11|OI307C9500|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7355    |24.33     |0                              
2022-11-11|OI307C9600|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |63.50     |63.50     |0         |0         |0         |0.00        |0.7165    |24.27     |0                              
2022-11-11|OI307C9700|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |63.00     |63.00     |0         |0         |0         |0.00        |0.6975    |24.21     |0                              
2022-11-11|OI307C9800|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.6784    |24.16     |0                              
2022-11-11|OI307C9900|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.6580    |24.12     |0                              
2022-11-11|OI307P10000|536.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3488   |24.07     |0                              
2022-11-11|OI307P10200|627.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3896   |24.01     |0                              
2022-11-11|OI307P10400|723.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4313   |23.97     |0                              
2022-11-11|OI307P10600|834.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4730   |23.96     |0                              
2022-11-11|OI307P10800|947.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5141   |23.98     |0                              
2022-11-11|OI307P11000|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5541   |24.03     |0                              
2022-11-11|OI307P11200|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5927   |24.09     |0                              
2022-11-11|OI307P11400|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6295   |24.17     |0                              
2022-11-11|OI307P11600|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6641   |24.26     |0                              
2022-11-11|OI307P11800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,584.50  |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6973   |24.35     |0                              
2022-11-11|OI307P12000|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,742.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7270   |24.45     |0                              
2022-11-11|OI307P12200|1,971.50  |0.00      |0.00      |0.00      |0.00      |1,901.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.7567   |24.55     |0                              
2022-11-11|OI307P12400|2,140.50  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7815   |24.64     |0                              
2022-11-11|OI307P9000|220.50    |188.50    |188.50    |188.50    |188.50    |197.00    |-32.00    |-23.50    |3         |9         |3         |0.57        |-0.1709   |24.67     |0                              
2022-11-11|OI307P9100|244.50    |209.50    |209.50    |209.50    |209.50    |218.00    |-35.00    |-26.50    |3         |12        |3         |0.63        |-0.1855   |24.60     |0                              
2022-11-11|OI307P9200|268.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.2017   |24.53     |0                              
2022-11-11|OI307P9300|293.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.2182   |24.46     |0                              
2022-11-11|OI307P9400|322.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.2347   |24.39     |0                              
2022-11-11|OI307P9500|353.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.2526   |24.33     |0                              
2022-11-11|OI307P9600|385.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2711   |24.27     |0                              
2022-11-11|OI307P9700|417.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2897   |24.21     |0                              
2022-11-11|OI307P9800|457.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3086   |24.16     |0                              
2022-11-11|OI307P9900|496.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3287   |24.12     |0                              
2022-11-11|PK301C10000|872.00    |908.00    |918.00    |860.00    |918.00    |895.00    |46.00     |23.00     |59        |268       |-2        |26.55       |0.9117    |24.53     |0                              
2022-11-11|PK301C10200|700.00    |699.50    |755.00    |687.50    |747.00    |718.50    |47.00     |18.50     |91        |380       |24        |32.87       |0.8540    |24.16     |0                              
2022-11-11|PK301C10400|543.00    |558.00    |604.00    |534.50    |583.50    |557.50    |40.50     |14.50     |122       |600       |-4        |35.39       |0.7723    |23.86     |0                              
2022-11-11|PK301C10600|405.50    |404.00    |454.00    |395.00    |437.50    |414.50    |32.00     |9.00      |100       |918       |2         |20.92       |0.6700    |23.67     |0                              
2022-11-11|PK301C10800|291.50    |287.50    |332.00    |277.50    |320.00    |297.50    |28.50     |6.00      |1,398     |1,151     |-197      |206.95      |0.5522    |23.64     |0                              
2022-11-11|PK301C11000|203.00    |197.50    |232.50    |190.50    |211.00    |204.00    |8.00      |1.00      |1,014     |1,672     |335       |103.64      |0.4323    |23.79     |0                              
2022-11-11|PK301C11200|138.50    |159.50    |159.50    |127.00    |133.00    |138.00    |-5.50     |-0.50     |448       |910       |-13       |30.51       |0.3236    |24.10     |0                              
2022-11-11|PK301C11400|91.50     |84.50     |107.50    |82.50     |99.00     |90.00     |7.50      |-1.50     |2,807     |4,315     |-316      |126.09      |0.2322    |24.52     |0                              
2022-11-11|PK301C11600|59.50     |63.00     |70.00     |52.00     |63.50     |57.50     |4.00      |-2.00     |1,791     |1,976     |87        |50.97       |0.1612    |25.00     |0                              
2022-11-11|PK301C11800|38.50     |45.00     |46.00     |33.00     |41.50     |37.00     |3.00      |-1.50     |1,353     |1,556     |66        |25.23       |0.1098    |25.52     |0                              
2022-11-11|PK301C12000|24.00     |25.00     |30.50     |20.50     |27.50     |23.00     |3.50      |-1.00     |3,424     |5,270     |-408      |40.96       |0.0732    |26.05     |0                              
2022-11-11|PK301C12200|15.00     |16.00     |20.50     |13.50     |17.50     |14.50     |2.50      |-0.50     |1,208     |970       |-28       |9.71        |0.0479    |26.59     |0                              
2022-11-11|PK301C12400|9.00      |11.00     |14.00     |8.50      |11.00     |9.00      |2.00      |0.00      |1,375     |1,305     |129       |7.32        |0.0309    |27.11     |0                              
2022-11-11|PK301C12600|5.50      |7.50      |10.00     |6.00      |9.00      |5.50      |3.50      |0.00      |1,734     |1,611     |138       |6.47        |0.0197    |27.63     |0                              
2022-11-11|PK301C12800|3.50      |7.00      |8.50      |6.50      |7.50      |3.50      |4.00      |0.00      |1,205     |3,439     |283       |4.11        |0.0125    |28.13     |0                              
2022-11-11|PK301C13000|2.00      |4.00      |8.00      |4.00      |8.00      |2.00      |6.00      |0.00      |794       |3,455     |468       |2.32        |0.0078    |28.63     |0                              
2022-11-11|PK301C8900|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |30.00     |30.00     |0         |1         |0         |0.00        |1.0000    |27.11     |0                              
2022-11-11|PK301C9000|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9998    |26.85     |0                              
2022-11-11|PK301C9100|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.9984    |26.60     |0                              
2022-11-11|PK301C9200|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,668.50  |30.00     |30.00     |0         |6         |0         |0.00        |0.9958    |26.36     |0                              
2022-11-11|PK301C9300|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,569.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.9925    |26.11     |0                              
2022-11-11|PK301C9400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |29.00     |29.00     |0         |30        |0         |0.00        |0.9883    |25.87     |0                              
2022-11-11|PK301C9500|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |28.50     |28.50     |0         |47        |0         |0.00        |0.9823    |25.64     |0                              
2022-11-11|PK301C9600|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |28.50     |28.50     |0         |110       |0         |0.00        |0.9742    |25.40     |0                              
2022-11-11|PK301C9700|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |27.00     |27.00     |0         |122       |0         |0.00        |0.9641    |25.17     |0                              
2022-11-11|PK301C9800|1,055.50  |1,058.00  |1,068.00  |1,058.00  |1,068.00  |1,081.00  |12.50     |25.50     |5         |164       |-3        |2.68        |0.9510    |24.95     |0                              
2022-11-11|PK301C9900|962.50    |0.00      |0.00      |0.00      |0.00      |987.00    |24.50     |24.50     |0         |218       |0         |0.00        |0.9333    |24.74     |0                              
2022-11-11|PK301P10000|35.50     |30.00     |34.00     |23.50     |23.50     |28.50     |-12.00    |-7.00     |2,216     |3,567     |-116      |32.15       |-0.0874   |24.53     |0                              
2022-11-11|PK301P10200|63.00     |62.50     |62.50     |42.50     |43.00     |51.50     |-20.00    |-11.50    |1,367     |1,425     |83        |35.11       |-0.1448   |24.16     |0                              
2022-11-11|PK301P10400|105.50    |98.00     |104.00    |74.00     |79.00     |90.00     |-26.50    |-15.50    |369       |1,043     |79        |16.05       |-0.2262   |23.86     |0                              
2022-11-11|PK301P10600|167.50    |163.50    |168.00    |125.00    |130.50    |147.00    |-37.00    |-20.50    |365       |1,036     |6         |27.98       |-0.3283   |23.67     |0                              
2022-11-11|PK301P10800|253.50    |243.50    |256.00    |198.50    |214.50    |229.50    |-39.00    |-24.00    |348       |691       |116       |39.39       |-0.4459   |23.64     |0                              
2022-11-11|PK301P11000|364.50    |343.50    |362.50    |296.50    |311.00    |336.00    |-53.50    |-28.50    |98        |635       |33        |15.85       |-0.5658   |23.79     |0                              
2022-11-11|PK301P11200|500.00    |463.00    |495.50    |430.00    |436.50    |469.00    |-63.50    |-31.00    |24        |278       |-5        |5.53        |-0.6747   |24.10     |0                              
2022-11-11|PK301P11400|652.50    |642.00    |650.50    |576.50    |576.50    |621.00    |-76.00    |-31.50    |26        |266       |-2        |7.94        |-0.7662   |24.52     |0                              
2022-11-11|PK301P11600|820.00    |771.50    |771.50    |771.50    |771.50    |788.50    |-48.50    |-31.50    |1         |219       |0         |0.39        |-0.8376   |25.00     |0                              
2022-11-11|PK301P11800|998.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-31.00    |-31.00    |0         |117       |0         |0.00        |-0.8893   |25.52     |0                              
2022-11-11|PK301P12000|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-31.00    |-31.00    |0         |156       |0         |0.00        |-0.9263   |26.05     |0                              
2022-11-11|PK301P12200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9520   |26.59     |0                              
2022-11-11|PK301P12400|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9695   |27.11     |0                              
2022-11-11|PK301P12600|1,765.50  |0.00      |0.00      |0.00      |0.00      |1,735.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9812   |27.63     |0                              
2022-11-11|PK301P12800|1,963.50  |0.00      |0.00      |0.00      |0.00      |1,933.50  |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9891   |28.13     |0                              
2022-11-11|PK301P13000|2,162.50  |0.00      |0.00      |0.00      |0.00      |2,132.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9944   |28.63     |0                              
2022-11-11|PK301P8900|0.50      |2.00      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |623       |5,180     |-232      |0.58        |-0.0017   |27.11     |0                              
2022-11-11|PK301P9000|1.00      |1.00      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |99        |1,302     |-29       |0.08        |-0.0026   |26.85     |0                              
2022-11-11|PK301P9100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |867       |0         |0.00        |-0.0039   |26.60     |0                              
2022-11-11|PK301P9200|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |5         |667       |0         |0.00        |-0.0060   |26.36     |0                              
2022-11-11|PK301P9300|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |121       |815       |6         |0.14        |-0.0089   |26.11     |0                              
2022-11-11|PK301P9400|4.50      |4.50      |4.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |898       |910       |75        |1.61        |-0.0127   |25.87     |0                              
2022-11-11|PK301P9500|6.50      |7.00      |7.00      |4.00      |4.00      |5.00      |-2.50     |-1.50     |649       |578       |-69       |1.80        |-0.0183   |25.64     |0                              
2022-11-11|PK301P9600|9.00      |8.50      |8.50      |5.50      |5.50      |7.00      |-3.50     |-2.00     |316       |1,121     |61        |1.12        |-0.0261   |25.40     |0                              
2022-11-11|PK301P9700|13.50     |12.00     |12.00     |8.00      |8.00      |10.50     |-5.50     |-3.00     |753       |907       |-27       |3.92        |-0.0359   |25.17     |0                              
2022-11-11|PK301P9800|19.00     |16.00     |17.00     |11.00     |11.50     |14.50     |-7.50     |-4.50     |1,112     |2,287     |-12       |7.95        |-0.0487   |24.95     |0                              
2022-11-11|PK301P9900|26.00     |23.00     |24.00     |16.00     |16.50     |20.50     |-9.50     |-5.50     |1,727     |1,113     |-16       |17.76       |-0.0661   |24.74     |0                              
2022-11-11|PK303C10000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |23.50     |23.50     |0         |0         |0         |0.00        |0.8473    |22.76     |0                              
2022-11-11|PK303C10200|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.8022    |22.60     |0                              
2022-11-11|PK303C10400|891.00    |0.00      |0.00      |0.00      |0.00      |909.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7491    |22.48     |0                              
2022-11-11|PK303C10600|756.50    |0.00      |0.00      |0.00      |0.00      |772.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6900    |22.41     |0                              
2022-11-11|PK303C10800|636.50    |0.00      |0.00      |0.00      |0.00      |648.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6265    |22.41     |0                              
2022-11-11|PK303C11000|531.00    |0.00      |0.00      |0.00      |0.00      |540.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5607    |22.48     |0                              
2022-11-11|PK303C11200|440.50    |0.00      |0.00      |0.00      |0.00      |445.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4949    |22.63     |0                              
2022-11-11|PK303C11400|363.00    |0.00      |0.00      |0.00      |0.00      |365.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4313    |22.85     |0                              
2022-11-11|PK303C11600|298.00    |307.00    |307.00    |307.00    |307.00    |299.50    |9.00      |1.50      |1         |24        |1         |0.15        |0.3721    |23.14     |0                              
2022-11-11|PK303C11800|247.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3191    |23.48     |0                              
2022-11-11|PK303C12000|203.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2716    |23.85     |0                              
2022-11-11|PK303C12200|164.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2293    |24.24     |0                              
2022-11-11|PK303C12400|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.1946    |24.65     |0                              
2022-11-11|PK303C12600|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.1634    |25.06     |0                              
2022-11-11|PK303C12800|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |0.1377    |25.47     |0                              
2022-11-11|PK303C9600|1,539.50  |0.00      |0.00      |0.00      |0.00      |1,569.50  |30.00     |30.00     |0         |0         |0         |0.00        |0.9159    |23.17     |0                              
2022-11-11|PK303C9700|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,479.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.9015    |23.06     |0                              
2022-11-11|PK303C9800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.8850    |22.95     |0                              
2022-11-11|PK303C9900|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |27.00     |27.00     |0         |0         |0         |0.00        |0.8667    |22.85     |0                              
2022-11-11|PK303P10000|111.00    |99.00     |99.00     |96.50     |96.50     |98.50     |-14.50    |-12.50    |12        |15        |6         |0.59        |-0.1489   |22.76     |0                              
2022-11-11|PK303P10200|152.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.1933   |22.60     |0                              
2022-11-11|PK303P10400|203.50    |184.00    |184.00    |184.00    |184.00    |185.50    |-19.50    |-18.00    |3         |3         |3         |0.28        |-0.2457   |22.48     |0                              
2022-11-11|PK303P10600|267.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.3043   |22.41     |0                              
2022-11-11|PK303P10800|346.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.3675   |22.41     |0                              
2022-11-11|PK303P11000|440.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4332   |22.48     |0                              
2022-11-11|PK303P11200|548.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4990   |22.63     |0                              
2022-11-11|PK303P11400|669.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5627   |22.85     |0                              
2022-11-11|PK303P11600|803.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6221   |23.14     |0                              
2022-11-11|PK303P11800|950.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6754   |23.48     |0                              
2022-11-11|PK303P12000|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7234   |23.85     |0                              
2022-11-11|PK303P12200|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7662   |24.24     |0                              
2022-11-11|PK303P12400|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8015   |24.65     |0                              
2022-11-11|PK303P12600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8333   |25.06     |0                              
2022-11-11|PK303P12800|1,790.50  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8596   |25.47     |0                              
2022-11-11|PK303P9600|54.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.0823   |23.17     |0                              
2022-11-11|PK303P9700|65.00     |57.00     |57.00     |55.50     |55.50     |58.50     |-9.50     |-6.50     |16        |50        |5         |0.45        |-0.0961   |23.06     |0                              
2022-11-11|PK303P9800|79.00     |69.00     |69.00     |69.00     |69.00     |70.00     |-10.00    |-9.00     |6         |48        |6         |0.21        |-0.1121   |22.95     |0                              
2022-11-11|PK303P9900|93.00     |83.00     |83.00     |83.00     |83.00     |84.00     |-10.00    |-9.00     |6         |24        |6         |0.25        |-0.1299   |22.85     |0                              
2022-11-11|PK304C10000|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |31.50     |31.50     |0         |39        |0         |0.00        |0.8310    |21.71     |0                              
2022-11-11|PK304C10200|1,092.00  |1,133.00  |1,136.50  |1,133.00  |1,136.50  |1,119.50  |44.50     |27.50     |27        |75        |3         |15.22       |0.7869    |21.66     |0                              
2022-11-11|PK304C10400|950.50    |971.00    |992.50    |971.00    |989.00    |973.50    |38.50     |23.00     |18        |101       |13        |8.92        |0.7376    |21.66     |0                              
2022-11-11|PK304C10600|820.00    |856.00    |857.00    |856.00    |857.00    |841.00    |37.00     |21.00     |15        |113       |10        |6.43        |0.6830    |21.70     |0                              
2022-11-11|PK304C10800|704.00    |715.50    |733.50    |715.50    |731.50    |722.00    |27.50     |18.00     |11        |179       |0         |4.00        |0.6255    |21.78     |0                              
2022-11-11|PK304C11000|602.00    |623.00    |624.50    |619.00    |619.00    |615.50    |17.00     |13.50     |9         |345       |3         |2.80        |0.5669    |21.91     |0                              
2022-11-11|PK304C11200|511.00    |527.00    |534.50    |527.00    |534.50    |520.50    |23.50     |9.50      |18        |282       |15        |4.79        |0.5086    |22.08     |0                              
2022-11-11|PK304C11400|430.50    |442.00    |452.00    |442.00    |452.00    |439.50    |21.50     |9.00      |27        |460       |21        |6.04        |0.4519    |22.29     |0                              
2022-11-11|PK304C11600|366.50    |371.50    |377.00    |367.50    |372.00    |371.00    |5.50      |4.50      |19        |381       |3         |3.55        |0.3989    |22.53     |0                              
2022-11-11|PK304C11800|309.50    |322.00    |322.00    |308.50    |311.00    |311.00    |1.50      |1.50      |67        |227       |33        |10.39       |0.3494    |22.81     |0                              
2022-11-11|PK304C12000|260.00    |261.50    |277.50    |254.50    |273.50    |261.00    |13.50     |1.00      |354       |2,723     |87        |47.23       |0.3044    |23.12     |0                              
2022-11-11|PK304C12200|221.50    |222.50    |222.50    |218.50    |222.00    |220.00    |0.50      |-1.50     |54        |288       |-36       |5.96        |0.2649    |23.44     |0                              
2022-11-11|PK304C12400|185.00    |185.50    |195.50    |179.00    |187.50    |183.00    |2.50      |-2.00     |175       |706       |60        |16.22       |0.2282    |23.79     |0                              
2022-11-11|PK304C12600|158.50    |158.00    |165.00    |153.50    |157.00    |156.00    |-1.50     |-2.50     |52        |633       |-5        |4.10        |0.1985    |24.15     |0                              
2022-11-11|PK304C12800|132.50    |139.50    |139.50    |130.00    |131.50    |130.50    |-1.00     |-2.00     |30        |303       |-10       |1.99        |0.1704    |24.51     |0                              
2022-11-11|PK304C13000|113.50    |111.00    |120.00    |107.00    |109.50    |111.50    |-4.00     |-2.00     |190       |596       |32        |10.78       |0.1481    |24.89     |0                              
2022-11-11|PK304C13200|94.50     |94.50     |99.00     |88.00     |91.50     |93.00     |-3.00     |-1.50     |86        |678       |64        |3.99        |0.1267    |25.27     |0                              
2022-11-11|PK304C9300|1,845.50  |0.00      |0.00      |0.00      |0.00      |1,887.00  |41.50     |41.50     |0         |0         |0         |0.00        |0.9396    |22.14     |0                              
2022-11-11|PK304C9400|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.9291    |22.05     |0                              
2022-11-11|PK304C9500|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,704.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.9157    |21.98     |0                              
2022-11-11|PK304C9600|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9021    |21.91     |0                              
2022-11-11|PK304C9700|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |36.00     |36.00     |0         |0         |0         |0.00        |0.8867    |21.84     |0                              
2022-11-11|PK304C9800|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.8695    |21.79     |0                              
2022-11-11|PK304C9900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8520    |21.74     |0                              
2022-11-11|PK304P10000|138.00    |126.50    |128.50    |117.00    |120.50    |124.00    |-17.50    |-14.00    |49        |718       |10        |3.05        |-0.1637   |21.71     |0                              
2022-11-11|PK304P10200|185.00    |170.00    |170.00    |160.00    |160.50    |166.50    |-24.50    |-18.50    |29        |414       |6         |2.36        |-0.2069   |21.66     |0                              
2022-11-11|PK304P10400|242.00    |224.00    |228.00    |210.50    |211.50    |219.50    |-30.50    |-22.50    |23        |234       |-12       |2.47        |-0.2556   |21.66     |0                              
2022-11-11|PK304P10600|310.00    |296.00    |296.00    |274.50    |277.50    |285.50    |-32.50    |-24.50    |10        |248       |-2        |1.39        |-0.3096   |21.70     |0                              
2022-11-11|PK304P10800|392.50    |365.00    |375.50    |351.50    |353.50    |365.00    |-39.00    |-27.50    |15        |200       |-2        |2.70        |-0.3667   |21.78     |0                              
2022-11-11|PK304P11000|488.50    |454.00    |471.50    |442.00    |444.50    |457.00    |-44.00    |-31.50    |48        |334       |8         |10.79       |-0.4251   |21.91     |0                              
2022-11-11|PK304P11200|596.50    |564.50    |564.50    |544.50    |547.50    |560.50    |-49.00    |-36.00    |21        |209       |-9        |5.77        |-0.4834   |22.08     |0                              
2022-11-11|PK304P11400|714.50    |674.50    |674.50    |659.50    |659.50    |677.50    |-55.00    |-37.00    |30        |209       |1         |10.00       |-0.5401   |22.29     |0                              
2022-11-11|PK304P11600|848.50    |855.00    |855.00    |787.00    |794.00    |807.50    |-54.50    |-41.00    |33        |165       |7         |13.19       |-0.5934   |22.53     |0                              
2022-11-11|PK304P11800|990.00    |923.50    |923.50    |923.50    |923.50    |946.00    |-66.50    |-44.00    |10        |142       |0         |4.67        |-0.6433   |22.81     |0                              
2022-11-11|PK304P12000|1,139.50  |1,067.50  |1,067.50  |1,067.50  |1,067.50  |1,094.50  |-72.00    |-45.00    |4         |109       |0         |2.14        |-0.6887   |23.12     |0                              
2022-11-11|PK304P12200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-47.00    |-47.00    |0         |76        |0         |0.00        |-0.7288   |23.44     |0                              
2022-11-11|PK304P12400|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.7661   |23.79     |0                              
2022-11-11|PK304P12600|1,633.50  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.7965   |24.15     |0                              
2022-11-11|PK304P12800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8254   |24.51     |0                              
2022-11-11|PK304P13000|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.8484   |24.89     |0                              
2022-11-11|PK304P13200|2,167.50  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8708   |25.27     |0                              
2022-11-11|PK304P9300|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |174       |0         |0.00        |-0.0600   |22.14     |0                              
2022-11-11|PK304P9400|50.50     |46.50     |46.50     |46.50     |46.50     |44.00     |-4.00     |-6.50     |2         |76        |2         |0.05        |-0.0696   |22.05     |0                              
2022-11-11|PK304P9500|61.00     |54.50     |55.50     |54.50     |55.50     |54.00     |-5.50     |-7.00     |15        |219       |15        |0.41        |-0.0822   |21.98     |0                              
2022-11-11|PK304P9600|71.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.50     |-7.50     |0         |279       |0         |0.00        |-0.0951   |21.91     |0                              
2022-11-11|PK304P9700|86.00     |75.50     |80.50     |72.50     |75.00     |76.00     |-11.00    |-10.00    |47        |1,245     |0         |1.78        |-0.1099   |21.84     |0                              
2022-11-11|PK304P9800|100.50    |92.50     |92.50     |87.50     |88.00     |90.00     |-12.50    |-10.50    |41        |179       |-9        |1.82        |-0.1264   |21.79     |0                              
2022-11-11|PK304P9900|118.50    |102.50    |102.50    |102.50    |102.50    |104.50    |-16.00    |-14.00    |10        |127       |0         |0.51        |-0.1434   |21.74     |0                              
2022-11-11|RM301C2325|881.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-14.00    |-14.00    |0         |120       |0         |0.00        |0.9968    |49.42     |0                              
2022-11-11|RM301C2350|856.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.9960    |48.58     |0                              
2022-11-11|RM301C2375|831.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.9952    |47.74     |0                              
2022-11-11|RM301C2400|806.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.9942    |46.90     |0                              
2022-11-11|RM301C2425|781.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9930    |46.07     |0                              
2022-11-11|RM301C2450|756.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9917    |45.23     |0                              
2022-11-11|RM301C2475|731.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.9904    |44.39     |0                              
2022-11-11|RM301C2500|706.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.9890    |43.56     |0                              
2022-11-11|RM301C2550|657.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-13.50    |-13.50    |0         |77        |0         |0.00        |0.9849    |41.91     |0                              
2022-11-11|RM301C2600|607.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-13.50    |-13.50    |0         |70        |0         |0.00        |0.9803    |40.27     |0                              
2022-11-11|RM301C2650|558.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-14.00    |-14.00    |0         |171       |0         |0.00        |0.9735    |38.67     |0                              
2022-11-11|RM301C2700|509.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-14.00    |-14.00    |0         |362       |0         |0.00        |0.9651    |37.11     |0                              
2022-11-11|RM301C2750|461.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-14.00    |-14.00    |0         |460       |0         |0.00        |0.9537    |35.61     |0                              
2022-11-11|RM301C2800|413.00    |412.00    |412.00    |412.00    |412.00    |399.00    |-1.00     |-14.00    |1         |346       |-1        |0.41        |0.9377    |34.20     |0                              
2022-11-11|RM301C2850|366.00    |313.50    |327.50    |313.50    |327.50    |352.00    |-38.50    |-14.00    |20        |312       |7         |6.43        |0.9166    |32.92     |0                              
2022-11-11|RM301C2900|320.00    |319.00    |319.00    |271.50    |277.50    |306.00    |-42.50    |-14.00    |14        |400       |-6        |4.02        |0.8883    |31.78     |0                              
2022-11-11|RM301C2950|275.50    |298.00    |298.00    |255.00    |266.50    |261.50    |-9.00     |-14.00    |18        |298       |3         |4.77        |0.8503    |30.82     |0                              
2022-11-11|RM301C3000|233.00    |255.00    |255.00    |190.00    |200.00    |220.00    |-33.00    |-13.00    |323       |2,805     |-134      |71.01       |0.8003    |30.07     |0                              
2022-11-11|RM301C3050|193.50    |206.00    |206.00    |157.50    |163.00    |181.50    |-30.50    |-12.00    |105       |473       |-14       |18.61       |0.7382    |29.54     |0                              
2022-11-11|RM301C3100|158.00    |161.50    |182.00    |122.00    |128.00    |146.50    |-30.00    |-11.50    |420       |1,258     |-4        |59.90       |0.6649    |29.23     |0                              
2022-11-11|RM301C3150|126.00    |130.00    |147.00    |96.00     |102.50    |116.50    |-23.50    |-9.50     |724       |914       |-6        |79.40       |0.5841    |29.13     |0                              
2022-11-11|RM301C3200|98.50     |102.50    |118.00    |74.50     |80.50     |91.50     |-18.00    |-7.00     |1,536     |1,749     |-6        |133.52      |0.5007    |29.21     |0                              
2022-11-11|RM301C3250|76.00     |75.00     |92.50     |57.50     |61.50     |70.50     |-14.50    |-5.50     |1,618     |1,322     |10        |111.25      |0.4196    |29.45     |0                              
2022-11-11|RM301C3300|58.00     |62.00     |73.50     |43.50     |47.00     |54.00     |-11.00    |-4.00     |3,619     |3,268     |757       |193.26      |0.3448    |29.81     |0                              
2022-11-11|RM301C3350|43.50     |46.00     |57.00     |32.50     |35.50     |41.00     |-8.00     |-2.50     |1,662     |1,029     |-146      |65.84       |0.2786    |30.27     |0                              
2022-11-11|RM301C3400|33.00     |38.00     |43.50     |24.50     |27.00     |31.00     |-6.00     |-2.00     |2,553     |1,505     |-86       |82.48       |0.2221    |30.80     |0                              
2022-11-11|RM301C3450|24.50     |28.50     |33.50     |18.50     |20.50     |23.50     |-4.00     |-1.00     |2,524     |2,271     |89        |59.32       |0.1765    |31.39     |0                              
2022-11-11|RM301C3500|18.50     |19.00     |26.50     |14.50     |16.50     |18.00     |-2.00     |-0.50     |5,617     |2,719     |-220      |108.11      |0.1394    |32.01     |0                              
2022-11-11|RM301P2325|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |208       |3,007     |0         |0.25        |-0.0050   |49.42     |0                              
2022-11-11|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |700       |0         |0.00        |-0.0056   |48.58     |0                              
2022-11-11|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |440       |0         |0.00        |-0.0063   |47.74     |0                              
2022-11-11|RM301P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,016     |0         |0.00        |-0.0072   |46.90     |0                              
2022-11-11|RM301P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0083   |46.07     |0                              
2022-11-11|RM301P2450|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |117       |400       |56        |0.17        |-0.0094   |45.23     |0                              
2022-11-11|RM301P2475|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |3         |487       |-3        |0.00        |-0.0106   |44.39     |0                              
2022-11-11|RM301P2500|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |94        |2,703     |0         |0.18        |-0.0119   |43.56     |0                              
2022-11-11|RM301P2550|2.00      |2.50      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |113       |1,284     |3         |0.30        |-0.0158   |41.91     |0                              
2022-11-11|RM301P2600|2.50      |6.00      |7.00      |3.00      |4.50      |2.50      |2.00      |0.00      |2,193     |15,989    |285       |8.25        |-0.0201   |40.27     |0                              
2022-11-11|RM301P2650|3.00      |4.00      |5.50      |3.50      |4.00      |3.50      |1.00      |0.50      |1,134     |2,565     |347       |5.25        |-0.0267   |38.67     |0                              
2022-11-11|RM301P2700|4.00      |5.00      |6.50      |4.50      |5.00      |4.50      |1.00      |0.50      |1,851     |2,742     |-57       |9.88        |-0.0349   |37.11     |0                              
2022-11-11|RM301P2750|5.50      |6.00      |7.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |2,810     |2,022     |-312      |17.27       |-0.0460   |35.61     |0                              
2022-11-11|RM301P2800|8.00      |8.00      |10.50     |7.00      |8.00      |8.00      |0.00      |0.00      |4,721     |2,698     |-66       |39.65       |-0.0617   |34.20     |0                              
2022-11-11|RM301P2850|10.50     |10.00     |14.00     |9.00      |11.00     |10.50     |0.50      |0.00      |4,975     |2,082     |124       |55.68       |-0.0826   |32.92     |0                              
2022-11-11|RM301P2900|14.50     |14.00     |19.00     |12.50     |16.00     |14.50     |1.50      |0.00      |4,697     |2,878     |110       |74.41       |-0.1106   |31.78     |0                              
2022-11-11|RM301P2950|20.00     |20.00     |26.00     |16.50     |21.50     |20.00     |1.50      |0.00      |2,605     |2,982     |230       |52.87       |-0.1485   |30.82     |0                              
2022-11-11|RM301P3000|27.50     |17.00     |36.50     |10.00     |31.50     |28.00     |4.00      |0.50      |4,698     |3,723     |407       |137.55      |-0.1982   |30.07     |0                              
2022-11-11|RM301P3050|38.00     |39.00     |50.50     |33.00     |44.50     |39.50     |6.50      |1.50      |1,865     |1,490     |-70       |79.06       |-0.2602   |29.54     |0                              
2022-11-11|RM301P3100|52.00     |52.50     |68.50     |45.00     |62.00     |55.00     |10.00     |3.00      |2,186     |1,225     |26        |126.97      |-0.3333   |29.23     |0                              
2022-11-11|RM301P3150|70.00     |72.00     |90.50     |61.50     |83.00     |75.00     |13.00     |5.00      |1,256     |1,134     |83        |98.86       |-0.4140   |29.13     |0                              
2022-11-11|RM301P3200|92.50     |94.00     |119.00    |82.50     |112.00    |99.50     |19.50     |7.00      |946       |1,040     |30        |93.78       |-0.4974   |29.21     |0                              
2022-11-11|RM301P3250|120.00    |118.00    |147.00    |109.00    |140.50    |128.50    |20.50     |8.50      |113       |474       |2         |14.32       |-0.5786   |29.45     |0                              
2022-11-11|RM301P3300|151.50    |137.00    |182.50    |137.00    |178.50    |162.00    |27.00     |10.50     |77        |304       |17        |12.65       |-0.6535   |29.81     |0                              
2022-11-11|RM301P3350|187.50    |172.00    |214.00    |172.00    |214.00    |199.00    |26.50     |11.50     |49        |240       |-4        |9.66        |-0.7197   |30.27     |0                              
2022-11-11|RM301P3400|226.50    |225.00    |267.00    |208.00    |252.00    |238.50    |25.50     |12.00     |74        |146       |-45       |17.00       |-0.7765   |30.80     |0                              
2022-11-11|RM301P3450|268.50    |259.50    |259.50    |259.50    |259.50    |281.00    |-9.00     |12.50     |2         |29        |-2        |0.52        |-0.8223   |31.39     |0                              
2022-11-11|RM301P3500|312.00    |0.00      |0.00      |0.00      |0.00      |325.50    |13.50     |13.50     |0         |29        |0         |0.00        |-0.8595   |32.01     |0                              
2022-11-11|RM303C2425|695.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9678    |29.49     |0                              
2022-11-11|RM303C2450|671.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9623    |29.28     |0                              
2022-11-11|RM303C2475|647.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9568    |29.07     |0                              
2022-11-11|RM303C2500|623.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-9.00     |-9.00     |0         |140       |0         |0.00        |0.9502    |28.87     |0                              
2022-11-11|RM303C2550|576.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-9.50     |-9.50     |0         |110       |0         |0.00        |0.9348    |28.50     |0                              
2022-11-11|RM303C2600|530.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-9.00     |-9.00     |0         |73        |0         |0.00        |0.9160    |28.16     |0                              
2022-11-11|RM303C2650|485.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.8948    |27.85     |0                              
2022-11-11|RM303C2700|442.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-9.00     |-9.00     |0         |59        |0         |0.00        |0.8680    |27.57     |0                              
2022-11-11|RM303C2750|399.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-8.50     |-8.50     |0         |85        |0         |0.00        |0.8376    |27.34     |0                              
2022-11-11|RM303C2800|359.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-8.00     |-8.00     |0         |74        |0         |0.00        |0.8040    |27.14     |0                              
2022-11-11|RM303C2850|321.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.50     |-7.50     |0         |136       |0         |0.00        |0.7644    |26.99     |0                              
2022-11-11|RM303C2900|284.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.50     |-6.50     |0         |137       |0         |0.00        |0.7220    |26.88     |0                              
2022-11-11|RM303C2950|250.50    |248.50    |248.50    |248.50    |248.50    |244.50    |-2.00     |-6.00     |10        |156       |0         |2.49        |0.6769    |26.80     |0                              
2022-11-11|RM303C3000|219.50    |196.00    |196.00    |196.00    |196.00    |214.50    |-23.50    |-5.00     |15        |129       |-15       |2.94        |0.6284    |26.77     |0                              
2022-11-11|RM303C3050|190.50    |176.50    |176.50    |176.50    |176.50    |187.00    |-14.00    |-3.50     |10        |161       |0         |1.77        |0.5792    |26.78     |0                              
2022-11-11|RM303C3100|164.50    |152.00    |152.00    |143.00    |143.00    |161.50    |-21.50    |-3.00     |5         |183       |0         |0.77        |0.5293    |26.83     |0                              
2022-11-11|RM303C3150|141.50    |129.50    |129.50    |129.50    |129.50    |140.00    |-12.00    |-1.50     |1         |181       |1         |0.13        |0.4803    |26.92     |0                              
2022-11-11|RM303C3200|120.50    |128.00    |128.00    |105.50    |105.50    |120.00    |-15.00    |-0.50     |80        |256       |-28       |9.27        |0.4325    |27.04     |0                              
2022-11-11|RM303C3250|103.00    |102.00    |106.50    |89.50     |89.50     |103.00    |-13.50    |0.00      |144       |436       |36        |13.99       |0.3872    |27.19     |0                              
2022-11-11|RM303C3300|87.00     |92.00     |92.00     |77.00     |77.00     |88.00     |-10.00    |1.00      |101       |395       |19        |8.40        |0.3447    |27.38     |0                              
2022-11-11|RM303C3350|74.00     |79.50     |79.50     |65.00     |65.00     |75.00     |-9.00     |1.00      |169       |360       |31        |12.01       |0.3050    |27.59     |0                              
2022-11-11|RM303C3400|62.50     |65.50     |69.50     |54.50     |55.50     |64.50     |-7.00     |2.00      |253       |500       |81        |15.64       |0.2696    |27.82     |0                              
2022-11-11|RM303C3450|52.50     |55.50     |59.00     |45.50     |48.50     |54.50     |-4.00     |2.00      |311       |450       |49        |15.65       |0.2365    |28.08     |0                              
2022-11-11|RM303P2425|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |215       |0         |0.00        |-0.0335   |29.49     |0                              
2022-11-11|RM303P2450|7.50      |8.00      |8.50      |6.50      |6.50      |7.00      |-1.00     |-0.50     |12        |256       |9         |0.09        |-0.0385   |29.28     |0                              
2022-11-11|RM303P2475|8.50      |7.50      |11.50     |7.50      |11.50     |8.00      |3.00      |-0.50     |33        |213       |21        |0.33        |-0.0436   |29.07     |0                              
2022-11-11|RM303P2500|10.00     |9.00      |11.00     |9.00      |11.00     |9.50      |1.00      |-0.50     |21        |304       |-3        |0.20        |-0.0497   |28.87     |0                              
2022-11-11|RM303P2550|13.00     |15.00     |15.00     |15.00     |15.00     |12.50     |2.00      |-0.50     |6         |301       |0         |0.08        |-0.0641   |28.50     |0                              
2022-11-11|RM303P2600|17.00     |19.00     |20.50     |16.00     |20.50     |16.50     |3.50      |-0.50     |691       |309       |29        |12.44       |-0.0820   |28.16     |0                              
2022-11-11|RM303P2650|21.50     |24.00     |26.50     |21.50     |26.50     |21.50     |5.00      |0.00      |262       |202       |10        |6.20        |-0.1025   |27.85     |0                              
2022-11-11|RM303P2700|28.00     |29.50     |34.00     |27.00     |34.00     |28.00     |6.00      |0.00      |255       |379       |51        |7.66        |-0.1286   |27.57     |0                              
2022-11-11|RM303P2750|35.50     |35.50     |42.00     |35.50     |41.00     |36.00     |5.50      |0.50      |277       |222       |24        |10.80       |-0.1583   |27.34     |0                              
2022-11-11|RM303P2800|44.50     |45.50     |52.00     |45.50     |51.00     |45.50     |6.50      |1.00      |251       |199       |-13       |12.19       |-0.1915   |27.14     |0                              
2022-11-11|RM303P2850|56.50     |63.00     |64.00     |62.00     |64.00     |58.00     |7.50      |1.50      |28        |251       |20        |1.76        |-0.2306   |26.99     |0                              
2022-11-11|RM303P2900|69.50     |78.50     |80.50     |78.00     |80.00     |72.00     |10.50     |2.50      |83        |288       |44        |6.58        |-0.2726   |26.88     |0                              
2022-11-11|RM303P2950|85.50     |83.50     |96.50     |83.50     |96.50     |88.00     |11.00     |2.50      |8         |135       |-4        |0.73        |-0.3174   |26.80     |0                              
2022-11-11|RM303P3000|104.00    |106.50    |122.00    |106.50    |115.00    |108.00    |11.00     |4.00      |6         |117       |2         |0.68        |-0.3656   |26.77     |0                              
2022-11-11|RM303P3050|124.50    |128.50    |128.50    |128.50    |128.50    |130.00    |4.00      |5.50      |1         |117       |1         |0.13        |-0.4147   |26.78     |0                              
2022-11-11|RM303P3100|148.50    |149.50    |153.00    |141.00    |153.00    |154.50    |4.50      |6.00      |4         |99        |2         |0.60        |-0.4646   |26.83     |0                              
2022-11-11|RM303P3150|175.50    |168.50    |181.50    |168.50    |181.50    |182.50    |6.00      |7.00      |6         |71        |0         |1.07        |-0.5136   |26.92     |0                              
2022-11-11|RM303P3200|204.00    |226.00    |227.00    |224.00    |225.50    |212.50    |21.50     |8.50      |12        |96        |12        |2.71        |-0.5615   |27.04     |0                              
2022-11-11|RM303P3250|236.00    |262.00    |262.00    |259.00    |260.50    |245.00    |24.50     |9.00      |12        |55        |12        |3.12        |-0.6070   |27.19     |0                              
2022-11-11|RM303P3300|270.00    |0.00      |0.00      |0.00      |0.00      |280.00    |10.00     |10.00     |0         |45        |0         |0.00        |-0.6496   |27.38     |0                              
2022-11-11|RM303P3350|306.50    |0.00      |0.00      |0.00      |0.00      |316.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.6897   |27.59     |0                              
2022-11-11|RM303P3400|345.00    |0.00      |0.00      |0.00      |0.00      |355.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7254   |27.82     |0                              
2022-11-11|RM303P3450|384.50    |0.00      |0.00      |0.00      |0.00      |395.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7590   |28.08     |0                              
2022-11-11|RM305C2450|672.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-15.50    |-15.50    |0         |1,018     |0         |0.00        |0.9307    |26.62     |0                              
2022-11-11|RM305C2475|649.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9218    |26.50     |0                              
2022-11-11|RM305C2500|626.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-14.50    |-14.50    |0         |279       |0         |0.00        |0.9128    |26.37     |0                              
2022-11-11|RM305C2550|581.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8940    |26.13     |0                              
2022-11-11|RM305C2600|538.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8714    |25.91     |0                              
2022-11-11|RM305C2650|495.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8468    |25.70     |0                              
2022-11-11|RM305C2700|455.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8192    |25.51     |0                              
2022-11-11|RM305C2750|416.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.7888    |25.33     |0                              
2022-11-11|RM305C2800|379.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-13.00    |-13.00    |0         |31        |0         |0.00        |0.7561    |25.18     |0                              
2022-11-11|RM305C2850|343.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-12.00    |-12.00    |0         |58        |0         |0.00        |0.7204    |25.05     |0                              
2022-11-11|RM305C2900|309.50    |294.50    |294.50    |294.50    |294.50    |297.50    |-15.00    |-12.00    |1         |110       |1         |0.29        |0.6833    |24.95     |0                              
2022-11-11|RM305C2950|278.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-11.00    |-11.00    |0         |96        |0         |0.00        |0.6438    |24.87     |0                              
2022-11-11|RM305C3000|249.00    |236.50    |236.50    |222.00    |222.00    |238.00    |-27.00    |-11.00    |19        |176       |-11       |4.34        |0.6038    |24.82     |0                              
2022-11-11|RM305C3050|222.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.00    |-10.00    |0         |114       |0         |0.00        |0.5626    |24.80     |0                              
2022-11-11|RM305C3100|197.00    |183.50    |183.50    |175.00    |175.00    |188.00    |-22.00    |-9.00     |2         |125       |0         |0.36        |0.5216    |24.81     |0                              
2022-11-11|RM305C3150|175.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.00     |-8.00     |0         |137       |0         |0.00        |0.4813    |24.85     |0                              
2022-11-11|RM305C3200|154.50    |144.00    |144.50    |138.00    |138.00    |147.00    |-16.50    |-7.50     |8         |408       |6         |1.15        |0.4415    |24.91     |0                              
2022-11-11|RM305C3250|136.50    |128.50    |128.50    |128.50    |128.50    |130.00    |-8.00     |-6.50     |5         |187       |0         |0.64        |0.4041    |25.00     |0                              
2022-11-11|RM305C3300|120.00    |111.50    |111.50    |108.50    |108.50    |113.50    |-11.50    |-6.50     |15        |242       |5         |1.66        |0.3672    |25.10     |0                              
2022-11-11|RM305C3350|105.50    |105.00    |109.50    |98.00     |98.00     |100.50    |-7.50     |-5.00     |39        |258       |-9        |3.96        |0.3341    |25.23     |0                              
2022-11-11|RM305C3400|92.50     |91.00     |91.00     |84.50     |87.00     |87.50     |-5.50     |-5.00     |46        |269       |-6        |4.06        |0.3015    |25.37     |0                              
2022-11-11|RM305C3450|81.00     |81.00     |81.00     |74.00     |76.00     |77.50     |-5.00     |-3.50     |50        |344       |10        |3.82        |0.2729    |25.52     |0                              
2022-11-11|RM305C3500|71.00     |70.50     |79.00     |61.50     |64.50     |68.00     |-6.50     |-3.00     |320       |778       |21        |21.59       |0.2453    |25.69     |0                              
2022-11-11|RM305P2450|14.00     |15.50     |19.00     |15.50     |19.00     |16.50     |5.00      |2.50      |42        |351       |27        |0.76        |-0.0681   |26.62     |0                              
2022-11-11|RM305P2475|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |140       |0         |0.00        |-0.0762   |26.50     |0                              
2022-11-11|RM305P2500|18.00     |20.00     |21.50     |20.00     |21.00     |21.50     |3.00      |3.50      |6         |220       |2         |0.13        |-0.0845   |26.37     |0                              
2022-11-11|RM305P2550|23.00     |23.50     |25.50     |23.50     |25.50     |26.50     |2.50      |3.50      |4         |171       |2         |0.10        |-0.1022   |26.13     |0                              
2022-11-11|RM305P2600|29.50     |32.50     |35.00     |28.50     |33.00     |33.50     |3.50      |4.00      |63        |297       |3         |2.11        |-0.1236   |25.91     |0                              
2022-11-11|RM305P2650|36.50     |39.50     |41.00     |39.50     |41.00     |41.00     |4.50      |4.50      |20        |173       |10        |0.81        |-0.1471   |25.70     |0                              
2022-11-11|RM305P2700|46.00     |49.00     |54.00     |49.00     |51.00     |50.50     |5.00      |4.50      |67        |302       |-10       |3.40        |-0.1739   |25.51     |0                              
2022-11-11|RM305P2750|56.00     |54.50     |63.00     |54.50     |63.00     |61.50     |7.00      |5.50      |20        |107       |-15       |1.21        |-0.2035   |25.33     |0                              
2022-11-11|RM305P2800|69.00     |68.50     |77.50     |66.50     |75.00     |74.00     |6.00      |5.00      |111       |266       |-20       |8.25        |-0.2355   |25.18     |0                              
2022-11-11|RM305P2850|82.50     |91.00     |93.00     |91.00     |93.00     |88.50     |10.50     |6.00      |7         |207       |-6        |0.64        |-0.2706   |25.05     |0                              
2022-11-11|RM305P2900|99.00     |107.00    |107.00    |107.00    |107.00    |104.50    |8.00      |5.50      |2         |161       |0         |0.21        |-0.3073   |24.95     |0                              
2022-11-11|RM305P2950|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |93        |0         |0.00        |-0.3464   |24.87     |0                              
2022-11-11|RM305P3000|137.00    |137.50    |153.00    |137.50    |153.00    |144.00    |16.00     |7.00      |13        |127       |1         |1.89        |-0.3863   |24.82     |0                              
2022-11-11|RM305P3050|160.00    |170.00    |176.50    |170.00    |175.50    |168.00    |15.50     |8.00      |3         |70        |2         |0.52        |-0.4272   |24.80     |0                              
2022-11-11|RM305P3100|184.50    |198.00    |198.00    |198.00    |198.00    |193.00    |13.50     |8.50      |5         |110       |5         |0.99        |-0.4682   |24.81     |0                              
2022-11-11|RM305P3150|211.50    |0.00      |0.00      |0.00      |0.00      |221.50    |10.00     |10.00     |1         |92        |-1        |0.22        |-0.5085   |24.85     |0                              
2022-11-11|RM305P3200|240.50    |258.50    |258.50    |258.50    |258.50    |250.50    |18.00     |10.00     |5         |111       |0         |1.29        |-0.5485   |24.91     |0                              
2022-11-11|RM305P3250|272.00    |290.50    |290.50    |290.50    |290.50    |283.50    |18.50     |11.50     |1         |170       |0         |0.29        |-0.5862   |25.00     |0                              
2022-11-11|RM305P3300|305.00    |0.00      |0.00      |0.00      |0.00      |316.50    |11.50     |11.50     |0         |79        |0         |0.00        |-0.6234   |25.10     |0                              
2022-11-11|RM305P3350|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |69        |0         |0.00        |-0.6569   |25.23     |0                              
2022-11-11|RM305P3400|376.50    |0.00      |0.00      |0.00      |0.00      |389.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6900   |25.37     |0                              
2022-11-11|RM305P3450|414.50    |0.00      |0.00      |0.00      |0.00      |429.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7191   |25.52     |0                              
2022-11-11|RM305P3500|454.50    |0.00      |0.00      |0.00      |0.00      |469.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7473   |25.69     |0                              
2022-11-11|RM307C2600|512.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8099    |25.75     |0                              
2022-11-11|RM307C2650|473.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7825    |25.52     |0                              
2022-11-11|RM307C2700|436.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7545    |25.34     |0                              
2022-11-11|RM307C2750|401.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7235    |25.22     |0                              
2022-11-11|RM307C2800|368.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6917    |25.13     |0                              
2022-11-11|RM307C2850|336.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6582    |25.08     |0                              
2022-11-11|RM307C2900|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.6241    |25.07     |0                              
2022-11-11|RM307C2950|279.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5895    |25.07     |0                              
2022-11-11|RM307C3000|254.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5548    |25.10     |0                              
2022-11-11|RM307C3050|230.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.5203    |25.13     |0                              
2022-11-11|RM307C3100|209.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.4865    |25.18     |0                              
2022-11-11|RM307C3150|189.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-11.50    |-11.50    |0         |49        |0         |0.00        |0.4530    |25.24     |0                              
2022-11-11|RM307C3200|170.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.00    |-10.00    |0         |50        |0         |0.00        |0.4214    |25.30     |0                              
2022-11-11|RM307C3250|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |88        |0         |0.00        |0.3902    |25.37     |0                              
2022-11-11|RM307C3300|137.50    |114.00    |136.50    |114.00    |136.50    |129.50    |-1.00     |-8.00     |4         |5         |2         |0.50        |0.3605    |25.44     |0                              
2022-11-11|RM307C3350|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3321    |25.44     |0                              
2022-11-11|RM307P2600|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |192       |0         |0.00        |-0.1805   |25.75     |0                              
2022-11-11|RM307P2650|71.00     |76.00     |76.00     |74.50     |74.50     |75.50     |3.50      |4.50      |6         |75        |3         |0.45        |-0.2068   |25.52     |0                              
2022-11-11|RM307P2700|83.50     |88.00     |88.00     |86.50     |86.50     |87.50     |3.00      |4.00      |6         |39        |3         |0.52        |-0.2340   |25.34     |0                              
2022-11-11|RM307P2750|97.50     |105.00    |105.00    |104.00    |104.00    |103.00    |6.50      |5.50      |9         |36        |6         |0.94        |-0.2642   |25.22     |0                              
2022-11-11|RM307P2800|113.50    |120.00    |120.00    |119.50    |119.50    |119.00    |6.00      |5.50      |15        |48        |6         |1.80        |-0.2955   |25.13     |0                              
2022-11-11|RM307P2850|131.00    |0.00      |0.00      |0.00      |0.00      |138.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.3284   |25.08     |0                              
2022-11-11|RM307P2900|151.50    |160.00    |160.00    |158.50    |158.50    |158.50    |7.00      |7.00      |9         |12        |6         |1.44        |-0.3622   |25.07     |0                              
2022-11-11|RM307P2950|172.50    |0.00      |0.00      |0.00      |0.00      |181.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3965   |25.07     |0                              
2022-11-11|RM307P3000|197.50    |0.00      |0.00      |0.00      |0.00      |206.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4311   |25.10     |0                              
2022-11-11|RM307P3050|222.50    |0.00      |0.00      |0.00      |0.00      |232.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4656   |25.13     |0                              
2022-11-11|RM307P3100|250.50    |0.00      |0.00      |0.00      |0.00      |261.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4994   |25.18     |0                              
2022-11-11|RM307P3150|279.50    |0.00      |0.00      |0.00      |0.00      |290.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5332   |25.24     |0                              
2022-11-11|RM307P3200|310.50    |0.00      |0.00      |0.00      |0.00      |322.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5650   |25.30     |0                              
2022-11-11|RM307P3250|343.00    |0.00      |0.00      |0.00      |0.00      |355.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5966   |25.37     |0                              
2022-11-11|RM307P3300|376.00    |0.00      |0.00      |0.00      |0.00      |390.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6267   |25.44     |0                              
2022-11-11|RM307P3350|411.50    |0.00      |0.00      |0.00      |0.00      |425.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6557   |25.44     |0                              
2022-11-11|RM308C2700|464.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7566    |25.02     |0                              
2022-11-11|RM308C2750|430.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7268    |25.02     |0                              
2022-11-11|RM308C2800|397.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6966    |25.02     |0                              
2022-11-11|RM308C2850|365.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6654    |25.02     |0                              
2022-11-11|RM308C2900|337.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6336    |25.02     |0                              
2022-11-11|RM308C2950|308.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6016    |25.02     |0                              
2022-11-11|RM308C3000|283.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5693    |25.02     |0                              
2022-11-11|RM308C3050|258.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5371    |25.02     |0                              
2022-11-11|RM308C3100|235.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5053    |25.02     |0                              
2022-11-11|RM308C3150|214.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4738    |25.02     |0                              
2022-11-11|RM308C3200|194.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4429    |25.02     |0                              
2022-11-11|RM308C3250|176.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4132    |25.02     |0                              
2022-11-11|RM308C3300|159.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3837    |25.02     |0                              
2022-11-11|RM308C3350|143.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3561    |25.02     |0                              
2022-11-11|RM308C3400|129.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3293    |25.02     |0                              
2022-11-11|RM308P2700|87.50     |93.50     |93.50     |93.50     |93.50     |92.00     |6.00      |4.50      |3         |24        |3         |0.28        |-0.2305   |25.02     |0                              
2022-11-11|RM308P2750|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.2594   |25.02     |0                              
2022-11-11|RM308P2800|119.00    |0.00      |0.00      |0.00      |0.00      |125.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2890   |25.02     |0                              
2022-11-11|RM308P2850|136.50    |0.00      |0.00      |0.00      |0.00      |144.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3196   |25.02     |0                              
2022-11-11|RM308P2900|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3510   |25.02     |0                              
2022-11-11|RM308P2950|177.50    |0.00      |0.00      |0.00      |0.00      |186.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3827   |25.02     |0                              
2022-11-11|RM308P3000|201.50    |0.00      |0.00      |0.00      |0.00      |211.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4148   |25.02     |0                              
2022-11-11|RM308P3050|226.00    |0.00      |0.00      |0.00      |0.00      |235.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4470   |25.02     |0                              
2022-11-11|RM308P3100|252.00    |0.00      |0.00      |0.00      |0.00      |263.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4787   |25.02     |0                              
2022-11-11|RM308P3150|280.50    |0.00      |0.00      |0.00      |0.00      |292.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5104   |25.02     |0                              
2022-11-11|RM308P3200|309.00    |0.00      |0.00      |0.00      |0.00      |321.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5416   |25.02     |0                              
2022-11-11|RM308P3250|340.50    |0.00      |0.00      |0.00      |0.00      |354.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5715   |25.02     |0                              
2022-11-11|RM308P3300|373.00    |0.00      |0.00      |0.00      |0.00      |386.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6015   |25.02     |0                              
2022-11-11|RM308P3350|406.00    |0.00      |0.00      |0.00      |0.00      |421.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6297   |25.02     |0                              
2022-11-11|RM308P3400|441.50    |0.00      |0.00      |0.00      |0.00      |456.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6570   |25.02     |0                              
2022-11-11|RM309C2550|542.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8017    |25.29     |0                              
2022-11-11|RM309C2600|506.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7750    |25.29     |0                              
2022-11-11|RM309C2650|470.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7487    |25.24     |0                              
2022-11-11|RM309C2700|436.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7199    |25.19     |0                              
2022-11-11|RM309C2750|404.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6913    |25.14     |0                              
2022-11-11|RM309C2800|373.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6612    |25.09     |0                              
2022-11-11|RM309C2850|344.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6308    |25.04     |0                              
2022-11-11|RM309C2900|315.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6001    |24.99     |0                              
2022-11-11|RM309C2950|290.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5690    |24.94     |0                              
2022-11-11|RM309C3000|265.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.5380    |24.89     |0                              
2022-11-11|RM309C3050|241.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5073    |24.85     |0                              
2022-11-11|RM309C3100|220.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4767    |24.80     |0                              
2022-11-11|RM309C3150|200.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4465    |24.76     |0                              
2022-11-11|RM309C3200|182.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4177    |24.73     |0                              
2022-11-11|RM309C3250|168.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.00     |-9.00     |0         |35        |0         |0.00        |0.3914    |25.04     |0                              
2022-11-11|RM309C3300|151.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3644    |25.04     |0                              
2022-11-11|RM309C3350|138.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3389    |25.04     |0                              
2022-11-11|RM309P2550|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |135       |0         |0.00        |-0.1861   |25.29     |0                              
2022-11-11|RM309P2600|83.50     |77.50     |78.00     |77.50     |78.00     |87.50     |-5.50     |4.00      |15        |110       |0         |1.17        |-0.2114   |25.29     |0                              
2022-11-11|RM309P2650|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |48        |0         |0.00        |-0.2369   |25.24     |0                              
2022-11-11|RM309P2700|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |35        |0         |0.00        |-0.2647   |25.19     |0                              
2022-11-11|RM309P2750|129.00    |0.00      |0.00      |0.00      |0.00      |134.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2927   |25.14     |0                              
2022-11-11|RM309P2800|147.00    |0.00      |0.00      |0.00      |0.00      |153.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3221   |25.09     |0                              
2022-11-11|RM309P2850|167.00    |0.00      |0.00      |0.00      |0.00      |174.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3520   |25.04     |0                              
2022-11-11|RM309P2900|187.50    |0.00      |0.00      |0.00      |0.00      |195.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3824   |24.99     |0                              
2022-11-11|RM309P2950|211.50    |0.00      |0.00      |0.00      |0.00      |219.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.4132   |24.94     |0                              
2022-11-11|RM309P3000|235.50    |0.00      |0.00      |0.00      |0.00      |244.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4443   |24.89     |0                              
2022-11-11|RM309P3050|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4749   |24.85     |0                              
2022-11-11|RM309P3100|289.50    |0.00      |0.00      |0.00      |0.00      |299.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5056   |24.80     |0                              
2022-11-11|RM309P3150|317.50    |0.00      |0.00      |0.00      |0.00      |328.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5362   |24.76     |0                              
2022-11-11|RM309P3200|349.00    |0.00      |0.00      |0.00      |0.00      |360.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5653   |24.73     |0                              
2022-11-11|RM309P3250|384.00    |0.00      |0.00      |0.00      |0.00      |395.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5921   |25.04     |0                              
2022-11-11|RM309P3300|416.50    |0.00      |0.00      |0.00      |0.00      |430.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6197   |25.04     |0                              
2022-11-11|RM309P3350|452.50    |0.00      |0.00      |0.00      |0.00      |465.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6458   |25.04     |0                              
2022-11-11|SR301C5000|640.00    |0.00      |0.00      |0.00      |0.00      |689.00    |49.00     |49.00     |0         |67        |0         |0.00        |1.0000    |16.63     |0                              
2022-11-11|SR301C5100|540.50    |593.00    |593.00    |593.00    |593.00    |589.00    |52.50     |48.50     |1         |592       |0         |0.59        |0.9999    |15.49     |0                              
2022-11-11|SR301C5200|441.00    |466.50    |515.50    |457.50    |507.50    |489.00    |66.50     |48.00     |299       |564       |10        |148.89      |0.9953    |14.32     |0                              
2022-11-11|SR301C5300|342.50    |358.00    |418.00    |358.00    |408.00    |390.00    |65.50     |47.50     |623       |1,050     |-68       |252.69      |0.9840    |13.15     |0                              
2022-11-11|SR301C5400|246.50    |263.00    |318.50    |259.00    |313.00    |292.00    |66.50     |45.50     |1,157     |977       |21        |350.18      |0.9564    |12.01     |0                              
2022-11-11|SR301C5500|156.50    |168.00    |223.00    |165.50    |215.00    |197.50    |58.50     |41.00     |1,698     |2,022     |-21       |338.14      |0.8870    |11.03     |0                              
2022-11-11|SR301C5600|83.00     |88.00     |137.00    |88.00     |130.00    |114.50    |47.00     |31.50     |3,064     |8,567     |-236      |351.80      |0.7263    |10.43     |0                              
2022-11-11|SR301C5700|37.50     |41.50     |72.00     |39.50     |65.00     |56.00     |27.50     |18.50     |9,436     |11,419    |-622      |520.13      |0.4760    |10.52     |0                              
2022-11-11|SR301C5800|17.50     |16.00     |35.00     |16.00     |30.50     |25.00     |13.00     |7.50      |19,714    |10,787    |-2,679    |519.20      |0.2567    |11.31     |0                              
2022-11-11|SR301C5900|9.00      |7.50      |16.00     |7.50      |13.00     |12.00     |4.00      |3.00      |11,302    |9,140     |327       |134.38      |0.1308    |12.50     |0                              
2022-11-11|SR301C6000|4.50      |4.50      |8.50      |4.00      |7.00      |6.00      |2.50      |1.50      |9,446     |15,303    |-489      |60.57       |0.0684    |13.81     |0                              
2022-11-11|SR301C6100|3.00      |3.00      |4.50      |2.50      |3.50      |3.00      |0.50      |0.00      |6,410     |14,061    |4         |21.86       |0.0364    |15.11     |0                              
2022-11-11|SR301C6200|1.50      |2.00      |3.00      |1.50      |2.50      |2.00      |1.00      |0.50      |1,331     |2,047     |-75       |3.30        |0.0207    |16.35     |0                              
2022-11-11|SR301C6300|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |1,600     |2,548     |-330      |2.80        |0.0120    |17.52     |0                              
2022-11-11|SR301C6400|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |477       |7,617     |-38       |0.77        |0.0070    |18.63     |0                              
2022-11-11|SR301C6500|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |17        |3,826     |1         |0.02        |0.0042    |19.66     |0                              
2022-11-11|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |186       |2,440     |-14       |0.16        |0.0025    |20.65     |0                              
2022-11-11|SR301C6700|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |1,539     |20,243    |-240      |1.88        |0.0016    |21.58     |0                              
2022-11-11|SR301P5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |659       |4,216     |-308      |0.64        |-0.0010   |16.63     |0                              
2022-11-11|SR301P5100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |390       |3,768     |-210      |0.59        |-0.0026   |15.49     |0                              
2022-11-11|SR301P5200|1.50      |1.50      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |1,047     |6,792     |-287      |1.62        |-0.0066   |14.32     |0                              
2022-11-11|SR301P5300|3.00      |2.50      |2.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |3,725     |12,462    |-486      |7.08        |-0.0168   |13.15     |0                              
2022-11-11|SR301P5400|7.00      |4.50      |5.00      |2.50      |4.00      |3.00      |-3.00     |-4.00     |8,615     |9,021     |-252      |30.66       |-0.0434   |12.01     |0                              
2022-11-11|SR301P5500|17.00     |12.00     |12.50     |6.50      |7.00      |9.00      |-10.00    |-8.00     |9,296     |7,221     |-10       |81.19       |-0.1120   |11.03     |0                              
2022-11-11|SR301P5600|43.00     |37.00     |37.00     |18.50     |19.00     |26.00     |-24.00    |-17.00    |6,223     |5,592     |621       |157.38      |-0.2721   |10.43     |0                              
2022-11-11|SR301P5700|97.50     |80.50     |87.00     |51.50     |58.50     |67.00     |-39.00    |-30.50    |3,585     |1,429     |370       |234.30      |-0.5222   |10.52     |0                              
2022-11-11|SR301P5800|177.00    |149.50    |163.50    |116.50    |119.00    |136.00    |-58.00    |-41.00    |1,417     |985       |-16       |185.31      |-0.7417   |11.31     |0                              
2022-11-11|SR301P5900|268.50    |249.50    |250.50    |198.50    |200.50    |222.50    |-68.00    |-46.00    |773       |1,264     |134       |161.66      |-0.8681   |12.50     |0                              
2022-11-11|SR301P6000|364.00    |332.00    |345.00    |290.00    |301.50    |316.50    |-62.50    |-47.50    |406       |855       |-1        |123.32      |-0.9311   |13.81     |0                              
2022-11-11|SR301P6100|462.00    |420.00    |420.00    |420.00    |420.00    |413.50    |-42.00    |-48.50    |1         |1,117     |0         |0.42        |-0.9638   |15.11     |0                              
2022-11-11|SR301P6200|561.00    |510.00    |512.00    |473.50    |512.00    |512.50    |-49.00    |-48.50    |3         |245       |1         |1.50        |-0.9801   |16.35     |0                              
2022-11-11|SR301P6300|660.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-49.00    |-49.00    |0         |456       |0         |0.00        |-0.9895   |17.52     |0                              
2022-11-11|SR301P6400|760.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-49.00    |-49.00    |0         |257       |0         |0.00        |-0.9951   |18.63     |0                              
2022-11-11|SR301P6500|860.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-49.00    |-49.00    |0         |221       |0         |0.00        |-0.9987   |19.66     |0                              
2022-11-11|SR301P6600|960.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-49.00    |-49.00    |0         |152       |0         |0.00        |-1.0000   |20.65     |0                              
2022-11-11|SR301P6700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-49.00    |-49.00    |0         |75        |0         |0.00        |-1.0000   |21.58     |0                              
2022-11-11|SR303C5000|617.50    |0.00      |0.00      |0.00      |0.00      |666.50    |49.00     |49.00     |0         |18        |0         |0.00        |0.9915    |12.17     |0                              
2022-11-11|SR303C5100|520.00    |0.00      |0.00      |0.00      |0.00      |568.00    |48.00     |48.00     |0         |260       |0         |0.00        |0.9738    |11.80     |0                              
2022-11-11|SR303C5200|425.50    |450.00    |450.00    |440.50    |440.50    |471.50    |15.00     |46.00     |20        |256       |10        |8.91        |0.9445    |11.48     |0                              
2022-11-11|SR303C5300|336.00    |355.00    |405.00    |354.50    |400.50    |379.50    |64.50     |43.50     |160       |328       |0         |62.35       |0.8964    |11.22     |0                              
2022-11-11|SR303C5400|254.50    |277.00    |309.50    |270.00    |309.50    |293.50    |55.00     |39.00     |34        |430       |19        |9.40        |0.8220    |11.04     |0                              
2022-11-11|SR303C5500|184.00    |196.00    |238.00    |195.00    |238.00    |217.00    |54.00     |33.00     |49        |449       |-14       |10.50       |0.7199    |10.96     |0                              
2022-11-11|SR303C5600|128.00    |138.50    |171.50    |133.00    |168.50    |153.50    |40.50     |25.50     |211       |380       |-30       |32.17       |0.5949    |10.99     |0                              
2022-11-11|SR303C5700|86.50     |90.50     |118.50    |89.50     |116.00    |104.50    |29.50     |18.00     |812       |785       |28        |89.60       |0.4632    |11.15     |0                              
2022-11-11|SR303C5800|57.00     |60.00     |79.50     |58.50     |75.00     |69.00     |18.00     |12.00     |1,116     |949       |0         |79.82       |0.3423    |11.43     |0                              
2022-11-11|SR303C5900|37.50     |40.50     |53.00     |38.50     |50.00     |45.50     |12.50     |8.00      |1,186     |1,808     |186       |57.42       |0.2447    |11.81     |0                              
2022-11-11|SR303C6000|25.00     |27.00     |35.00     |25.50     |33.50     |30.00     |8.50      |5.00      |1,584     |4,649     |223       |48.92       |0.1707    |12.27     |0                              
2022-11-11|SR303C6100|17.00     |19.00     |24.50     |18.00     |23.00     |19.50     |6.00      |2.50      |1,519     |6,633     |261       |32.96       |0.1182    |12.78     |0                              
2022-11-11|SR303C6200|11.50     |14.00     |17.50     |13.00     |16.50     |13.50     |5.00      |2.00      |1,392     |1,231     |-54       |21.54       |0.0825    |13.32     |0                              
2022-11-11|SR303C6300|8.00      |10.00     |13.00     |10.00     |12.50     |9.00      |4.50      |1.00      |1,582     |937       |-229      |17.65       |0.0580    |13.88     |0                              
2022-11-11|SR303C6400|5.50      |8.50      |10.50     |8.50      |10.00     |6.50      |4.50      |1.00      |1,594     |1,900     |23        |15.42       |0.0416    |14.45     |0                              
2022-11-11|SR303C6500|4.00      |7.50      |9.00      |7.00      |8.50      |4.50      |4.50      |0.50      |971       |2,741     |13        |7.96        |0.0301    |15.01     |0                              
2022-11-11|SR303C6600|3.00      |6.50      |8.00      |6.50      |7.50      |3.50      |4.50      |0.50      |1,257     |2,403     |37        |8.90        |0.0217    |15.56     |0                              
2022-11-11|SR303C6700|2.00      |6.00      |7.00      |5.50      |6.50      |2.50      |4.50      |0.50      |338       |3,072     |4         |2.17        |0.0159    |16.10     |0                              
2022-11-11|SR303P5000|2.50      |3.50      |3.50      |3.00      |3.00      |1.50      |0.50      |-1.00     |33        |2,494     |1         |0.11        |-0.0145   |12.17     |0                              
2022-11-11|SR303P5100|5.00      |5.00      |5.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |504       |746       |104       |2.04        |-0.0290   |11.80     |0                              
2022-11-11|SR303P5200|10.50     |8.50      |9.00      |6.50      |7.00      |7.50      |-3.50     |-3.00     |1,564     |899       |-59       |12.38       |-0.0555   |11.48     |0                              
2022-11-11|SR303P5300|21.00     |17.00     |17.50     |12.50     |13.00     |15.00     |-8.00     |-6.00     |1,989     |2,951     |44        |28.63       |-0.1013   |11.22     |0                              
2022-11-11|SR303P5400|39.00     |32.00     |33.50     |24.50     |25.00     |29.00     |-14.00    |-10.00    |1,625     |931       |239       |43.77       |-0.1738   |11.04     |0                              
2022-11-11|SR303P5500|68.00     |59.00     |60.50     |45.50     |46.00     |52.00     |-22.00    |-16.00    |417       |306       |-88       |21.52       |-0.2748   |10.96     |0                              
2022-11-11|SR303P5600|111.50    |101.50    |101.50    |78.50     |82.50     |87.50     |-29.00    |-24.00    |254       |353       |31        |21.83       |-0.3991   |10.99     |0                              
2022-11-11|SR303P5700|169.00    |148.00    |155.00    |125.00    |125.00    |138.50    |-44.00    |-30.50    |106       |288       |34        |14.68       |-0.5307   |11.15     |0                              
2022-11-11|SR303P5800|239.00    |221.50    |222.00    |185.00    |186.50    |202.00    |-52.50    |-37.00    |148       |369       |31        |28.49       |-0.6520   |11.43     |0                              
2022-11-11|SR303P5900|319.00    |296.00    |296.00    |259.50    |265.00    |278.00    |-54.00    |-41.00    |94        |234       |20        |25.70       |-0.7505   |11.81     |0                              
2022-11-11|SR303P6000|406.00    |380.00    |389.50    |340.00    |341.50    |362.00    |-64.50    |-44.00    |145       |440       |15        |52.13       |-0.8256   |12.27     |0                              
2022-11-11|SR303P6100|497.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-46.00    |-46.00    |0         |253       |0         |0.00        |-0.8794   |12.78     |0                              
2022-11-11|SR303P6200|592.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-47.00    |-47.00    |0         |90        |0         |0.00        |-0.9167   |13.32     |0                              
2022-11-11|SR303P6300|688.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-48.00    |-48.00    |0         |111       |0         |0.00        |-0.9428   |13.88     |0                              
2022-11-11|SR303P6400|786.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.9608   |14.45     |0                              
2022-11-11|SR303P6500|884.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-48.50    |-48.50    |0         |32        |0         |0.00        |-0.9740   |15.01     |0                              
2022-11-11|SR303P6600|983.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-48.50    |-48.50    |0         |48        |0         |0.00        |-0.9841   |15.56     |0                              
2022-11-11|SR303P6700|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-48.50    |-48.50    |0         |53        |0         |0.00        |-0.9917   |16.10     |0                              
2022-11-11|SR305C5000|604.00    |0.00      |0.00      |0.00      |0.00      |644.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.9315    |13.18     |0                              
2022-11-11|SR305C5100|513.00    |0.00      |0.00      |0.00      |0.00      |551.50    |38.50     |38.50     |0         |131       |0         |0.00        |0.8995    |12.68     |0                              
2022-11-11|SR305C5200|427.00    |446.00    |481.50    |440.50    |473.50    |462.00    |46.50     |35.00     |130       |147       |-10       |60.03       |0.8564    |12.24     |0                              
2022-11-11|SR305C5300|346.50    |358.50    |399.00    |357.50    |395.50    |378.00    |49.00     |31.50     |60        |245       |30        |22.58       |0.7995    |11.87     |0                              
2022-11-11|SR305C5400|274.50    |290.50    |322.50    |283.50    |322.00    |301.00    |47.50     |26.50     |122       |225       |70        |36.83       |0.7263    |11.60     |0                              
2022-11-11|SR305C5500|212.00    |220.50    |250.50    |219.00    |248.50    |234.00    |36.50     |22.00     |236       |262       |48        |56.25       |0.6384    |11.46     |0                              
2022-11-11|SR305C5600|160.50    |167.00    |191.00    |163.00    |185.50    |177.50    |25.00     |17.00     |286       |579       |-6        |51.69       |0.5423    |11.44     |0                              
2022-11-11|SR305C5700|120.00    |127.00    |312.00    |121.50    |145.00    |132.50    |25.00     |12.50     |603       |407       |-41       |83.44       |0.4460    |11.57     |0                              
2022-11-11|SR305C5800|89.00     |62.00     |107.50    |62.00     |107.00    |98.00     |18.00     |9.00      |793       |1,022     |202       |80.28       |0.3577    |11.83     |0                              
2022-11-11|SR305C5900|66.00     |69.00     |80.00     |67.00     |78.50     |73.50     |12.50     |7.50      |464       |884       |-19       |34.97       |0.2827    |12.19     |0                              
2022-11-11|SR305C6000|49.00     |51.00     |59.50     |49.00     |59.50     |55.50     |10.50     |6.50      |743       |1,141     |160       |41.08       |0.2227    |12.63     |0                              
2022-11-11|SR305C6100|36.50     |38.50     |45.00     |38.00     |44.50     |43.00     |8.00      |6.50      |333       |1,297     |-7        |14.01       |0.1763    |13.12     |0                              
2022-11-11|SR305C6200|27.50     |29.50     |35.00     |29.00     |35.00     |33.50     |7.50      |6.00      |702       |1,135     |161       |22.29       |0.1406    |13.65     |0                              
2022-11-11|SR305C6300|21.50     |25.00     |29.50     |24.50     |29.00     |26.50     |7.50      |5.00      |859       |2,595     |44        |22.92       |0.1124    |14.19     |0                              
2022-11-11|SR305C6400|16.50     |21.50     |25.00     |20.50     |25.00     |21.50     |8.50      |5.00      |1,139     |1,609     |1         |25.03       |0.0906    |14.74     |0                              
2022-11-11|SR305C6500|12.50     |19.00     |23.00     |18.00     |22.00     |17.50     |9.50      |5.00      |1,627     |4,644     |313       |32.97       |0.0743    |15.29     |0                              
2022-11-11|SR305P5000|16.50     |15.00     |15.00     |12.00     |13.00     |14.50     |-3.50     |-2.00     |564       |1,034     |81        |7.43        |-0.0681   |13.18     |0                              
2022-11-11|SR305P5100|25.00     |23.00     |23.00     |18.50     |19.00     |21.50     |-6.00     |-3.50     |675       |689       |36        |13.57       |-0.0976   |12.68     |0                              
2022-11-11|SR305P5200|38.50     |34.00     |34.00     |28.50     |29.00     |32.00     |-9.50     |-6.50     |667       |1,073     |108       |20.11       |-0.1384   |12.24     |0                              
2022-11-11|SR305P5300|57.50     |50.00     |51.00     |42.50     |44.50     |47.00     |-13.00    |-10.50    |887       |1,140     |277       |39.61       |-0.1934   |11.87     |0                              
2022-11-11|SR305P5400|84.50     |74.50     |77.00     |64.50     |66.50     |69.50     |-18.00    |-15.00    |570       |487       |71        |38.73       |-0.2651   |11.60     |0                              
2022-11-11|SR305P5500|121.00    |109.50    |113.00    |93.50     |94.50     |101.00    |-26.50    |-20.00    |739       |430       |74        |72.89       |-0.3519   |11.46     |0                              
2022-11-11|SR305P5600|168.50    |160.50    |160.50    |135.00    |135.00    |144.00    |-33.50    |-24.50    |392       |286       |38        |55.39       |-0.4475   |11.44     |0                              
2022-11-11|SR305P5700|227.00    |210.00    |216.00    |185.50    |188.00    |198.00    |-39.00    |-29.00    |272       |270       |-2        |53.98       |-0.5439   |11.57     |0                              
2022-11-11|SR305P5800|295.00    |276.00    |278.50    |247.00    |251.50    |262.50    |-43.50    |-32.50    |130       |276       |2         |33.68       |-0.6329   |11.83     |0                              
2022-11-11|SR305P5900|371.00    |350.00    |355.00    |320.00    |321.00    |336.50    |-50.00    |-34.50    |111       |264       |38        |36.82       |-0.7088   |12.19     |0                              
2022-11-11|SR305P6000|453.00    |432.00    |437.50    |401.00    |409.00    |418.00    |-44.00    |-35.00    |79        |306       |10        |32.65       |-0.7701   |12.63     |0                              
2022-11-11|SR305P6100|540.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.8180   |13.12     |0                              
2022-11-11|SR305P6200|630.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-35.50    |-35.50    |0         |16        |0         |0.00        |-0.8554   |13.65     |0                              
2022-11-11|SR305P6300|724.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.8853   |14.19     |0                              
2022-11-11|SR305P6400|819.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-37.50    |-37.50    |0         |31        |0         |0.00        |-0.9090   |14.74     |0                              
2022-11-11|SR305P6500|915.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-37.50    |-37.50    |0         |16        |0         |0.00        |-0.9270   |15.29     |0                              
2022-11-11|SR307C5000|615.50    |0.00      |0.00      |0.00      |0.00      |647.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9018    |12.63     |0                              
2022-11-11|SR307C5100|528.50    |0.00      |0.00      |0.00      |0.00      |558.50    |30.00     |30.00     |0         |27        |0         |0.00        |0.8637    |12.31     |0                              
2022-11-11|SR307C5200|446.00    |0.00      |0.00      |0.00      |0.00      |474.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8159    |12.05     |0                              
2022-11-11|SR307C5300|370.00    |0.00      |0.00      |0.00      |0.00      |396.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.7577    |11.84     |0                              
2022-11-11|SR307C5400|302.00    |0.00      |0.00      |0.00      |0.00      |324.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.6894    |11.71     |0                              
2022-11-11|SR307C5500|242.50    |0.00      |0.00      |0.00      |0.00      |261.50    |19.00     |19.00     |0         |39        |0         |0.00        |0.6133    |11.65     |0                              
2022-11-11|SR307C5600|192.50    |0.00      |0.00      |0.00      |0.00      |208.00    |15.50     |15.50     |0         |42        |0         |0.00        |0.5334    |11.68     |0                              
2022-11-11|SR307C5700|151.00    |0.00      |0.00      |0.00      |0.00      |164.00    |13.00     |13.00     |0         |35        |0         |0.00        |0.4544    |11.80     |0                              
2022-11-11|SR307C5800|118.00    |141.00    |141.00    |141.00    |141.00    |129.00    |23.00     |11.00     |5         |108       |1         |0.68        |0.3809    |11.99     |0                              
2022-11-11|SR307C5900|92.00     |98.00     |113.50    |95.50     |113.50    |101.50    |21.50     |9.50      |21        |234       |-3        |2.29        |0.3158    |12.24     |0                              
2022-11-11|SR307C6000|72.50     |74.50     |98.00     |74.00     |86.50     |80.00     |14.00     |7.50      |710       |288       |-7        |59.35       |0.2601    |12.55     |0                              
2022-11-11|SR307C6100|57.00     |58.50     |70.00     |57.50     |66.00     |63.50     |9.00      |6.50      |354       |619       |-29       |22.40       |0.2131    |12.90     |0                              
2022-11-11|SR307P5000|27.00     |29.00     |32.50     |22.50     |25.50     |25.00     |-1.50     |-2.00     |405       |535       |-14       |10.44       |-0.0952   |12.63     |0                              
2022-11-11|SR307P5100|39.00     |36.50     |42.00     |31.00     |34.00     |35.50     |-5.00     |-3.50     |222       |400       |-19       |8.00        |-0.1303   |12.31     |0                              
2022-11-11|SR307P5200|56.00     |52.00     |53.50     |46.00     |46.00     |50.50     |-10.00    |-5.50     |60        |390       |-8        |3.03        |-0.1754   |12.05     |0                              
2022-11-11|SR307P5300|79.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.00     |-8.00     |0         |59        |0         |0.00        |-0.2314   |11.84     |0                              
2022-11-11|SR307P5400|109.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.2980   |11.71     |0                              
2022-11-11|SR307P5500|149.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.50    |-14.50    |0         |52        |0         |0.00        |-0.3730   |11.65     |0                              
2022-11-11|SR307P5600|197.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-18.00    |-18.00    |0         |44        |0         |0.00        |-0.4525   |11.68     |0                              
2022-11-11|SR307P5700|254.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-20.50    |-20.50    |0         |19        |0         |0.00        |-0.5316   |11.80     |0                              
2022-11-11|SR307P5800|320.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6057   |11.99     |0                              
2022-11-11|SR307P5900|393.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6719   |12.24     |0                              
2022-11-11|SR307P6000|472.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.7291   |12.55     |0                              
2022-11-11|SR307P6100|555.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.7779   |12.90     |0                              
2022-11-11|TA301C4700|577.00    |0.00      |0.00      |0.00      |0.00      |663.50    |86.50     |86.50     |0         |1         |0         |0.00        |0.9539    |31.05     |0                              
2022-11-11|TA301C4750|531.00    |733.50    |733.50    |733.50    |733.50    |616.00    |202.50    |85.00     |2         |2         |2         |0.73        |0.9408    |30.73     |0                              
2022-11-11|TA301C4800|486.00    |590.50    |590.50    |590.50    |590.50    |569.50    |104.50    |83.50     |2         |166       |-1        |0.58        |0.9261    |30.42     |0                              
2022-11-11|TA301C4850|442.00    |445.50    |601.50    |445.50    |582.50    |523.50    |140.50    |81.50     |57        |366       |27        |16.36       |0.9067    |30.11     |0                              
2022-11-11|TA301C4900|399.50    |395.50    |551.00    |395.50    |541.00    |479.00    |141.50    |79.50     |57        |480       |14        |14.42       |0.8852    |29.80     |0                              
2022-11-11|TA301C4950|358.50    |360.50    |519.50    |358.50    |485.00    |435.00    |126.50    |76.50     |929       |390       |14        |211.93      |0.8594    |29.49     |0                              
2022-11-11|TA301C5000|319.50    |320.00    |475.00    |318.50    |446.00    |393.00    |126.50    |73.50     |717       |1,328     |161       |150.31      |0.8295    |29.19     |0                              
2022-11-11|TA301C5100|248.00    |249.50    |389.50    |249.50    |357.00    |313.50    |109.00    |65.50     |1,025     |817       |-53       |167.82      |0.7582    |28.62     |0                              
2022-11-11|TA301C5200|187.00    |181.00    |310.50    |181.00    |289.00    |241.50    |102.00    |54.50     |1,433     |1,860     |-90       |184.50      |0.6716    |28.10     |0                              
2022-11-11|TA301C5300|137.50    |129.00    |240.00    |129.00    |213.50    |180.50    |76.00     |43.00     |5,951     |4,257     |-732      |535.03      |0.5718    |27.75     |0                              
2022-11-11|TA301C5400|98.50     |93.00     |180.00    |86.50     |157.00    |131.50    |58.50     |33.00     |10,943    |6,715     |678       |748.34      |0.4674    |27.70     |0                              
2022-11-11|TA301C5500|69.00     |62.00     |131.50    |61.50     |114.00    |93.50     |45.00     |24.50     |22,820    |9,339     |-271      |1,068.88    |0.3681    |27.95     |0                              
2022-11-11|TA301C5600|48.50     |42.00     |94.00     |42.00     |80.00     |65.50     |31.50     |17.00     |17,545    |9,562     |56        |625.85      |0.2810    |28.36     |0                              
2022-11-11|TA301C5700|34.00     |30.00     |66.50     |30.00     |56.50     |45.50     |22.50     |11.50     |21,111    |14,676    |50        |510.47      |0.2095    |28.82     |0                              
2022-11-11|TA301C5800|23.50     |22.00     |46.50     |22.00     |37.50     |31.00     |14.00     |7.50      |21,069    |9,664     |-1,034    |344.27      |0.1526    |29.29     |0                              
2022-11-11|TA301C5900|16.50     |15.50     |33.00     |15.50     |29.50     |21.00     |13.00     |4.50      |22,140    |9,704     |216       |275.02      |0.1089    |29.76     |0                              
2022-11-11|TA301C6000|12.00     |12.50     |24.00     |11.00     |20.00     |14.00     |8.00      |2.00      |32,953    |31,908    |-4,750    |308.10      |0.0764    |30.22     |0                              
2022-11-11|TA301C6100|8.50      |9.00      |16.50     |8.50      |14.00     |9.00      |5.50      |0.50      |16,506    |6,465     |-1,092    |105.53      |0.0526    |30.67     |0                              
2022-11-11|TA301C6200|6.00      |5.50      |11.00     |5.50      |9.50      |6.00      |3.50      |0.00      |17,322    |5,261     |769       |72.80       |0.0357    |31.12     |0                              
2022-11-11|TA301C6300|4.00      |4.50      |8.50      |4.50      |7.00      |4.00      |3.00      |0.00      |13,840    |6,302     |-1,635    |43.37       |0.0238    |31.55     |0                              
2022-11-11|TA301C6400|3.00      |3.50      |5.50      |3.00      |5.00      |2.50      |2.00      |-0.50     |2,198     |4,046     |-58       |4.52        |0.0160    |31.97     |0                              
2022-11-11|TA301C6500|2.00      |2.50      |8.00      |2.50      |4.00      |1.50      |2.00      |-0.50     |1,979     |4,615     |-109      |3.48        |0.0107    |32.38     |0                              
2022-11-11|TA301C6600|1.50      |3.00      |3.00      |2.00      |3.00      |1.00      |1.50      |-0.50     |174       |1,529     |-121      |0.25        |0.0070    |32.78     |0                              
2022-11-11|TA301C6700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |1,201     |1         |0.00        |0.0045    |33.17     |0                              
2022-11-11|TA301C6800|1.00      |1.50      |7.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |555       |1,541     |23        |0.68        |0.0029    |33.55     |0                              
2022-11-11|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0019    |33.92     |0                              
2022-11-11|TA301C7000|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |501       |5,179     |0         |0.31        |0.0012    |34.28     |0                              
2022-11-11|TA301C7100|0.50      |0.50      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,132     |0         |0.01        |0.0008    |34.63     |0                              
2022-11-11|TA301C7200|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |256       |-72       |0.04        |0.0005    |34.98     |0                              
2022-11-11|TA301C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |370       |0         |0.00        |0.0003    |35.32     |0                              
2022-11-11|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0002    |35.65     |0                              
2022-11-11|TA301C7500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |33        |646       |-33       |0.02        |0.0001    |35.97     |0                              
2022-11-11|TA301C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |90        |1,623     |10        |0.05        |0.0001    |36.28     |0                              
2022-11-11|TA301C7700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |2,526     |50,456    |-1,153    |1.25        |0.0001    |36.59     |0                              
2022-11-11|TA301P4700|14.00     |14.00     |15.00     |6.50      |7.00      |8.50      |-7.00     |-5.50     |26,999    |9,059     |1,071     |129.04      |-0.0458   |31.05     |0                              
2022-11-11|TA301P4750|18.00     |16.50     |17.50     |8.50      |9.00      |11.00     |-9.00     |-7.00     |12,298    |2,101     |-26       |72.19       |-0.0586   |30.73     |0                              
2022-11-11|TA301P4800|22.50     |29.50     |29.50     |11.00     |12.00     |14.00     |-10.50    |-8.50     |37,758    |28,810    |5,409     |299.61      |-0.0731   |30.42     |0                              
2022-11-11|TA301P4850|29.00     |27.00     |28.00     |13.00     |13.50     |18.50     |-15.50    |-10.50    |17,877    |6,810     |2,410     |158.08      |-0.0924   |30.11     |0                              
2022-11-11|TA301P4900|36.00     |34.50     |34.50     |16.00     |17.00     |23.50     |-19.00    |-12.50    |14,637    |6,183     |111       |162.98      |-0.1138   |29.80     |0                              
2022-11-11|TA301P4950|45.00     |44.00     |44.00     |21.00     |23.00     |30.00     |-22.00    |-15.00    |11,908    |3,587     |908       |168.06      |-0.1393   |29.49     |0                              
2022-11-11|TA301P5000|56.00     |55.50     |55.50     |26.50     |29.00     |37.50     |-27.00    |-18.50    |25,724    |12,719    |1,754     |460.25      |-0.1691   |29.19     |0                              
2022-11-11|TA301P5100|84.50     |88.50     |88.50     |41.50     |46.00     |58.00     |-38.50    |-26.50    |18,657    |7,327     |1,669     |533.84      |-0.2402   |28.62     |0                              
2022-11-11|TA301P5200|123.00    |118.50    |121.50    |62.00     |64.50     |86.00     |-58.50    |-37.00    |11,768    |3,592     |258       |467.48      |-0.3266   |28.10     |0                              
2022-11-11|TA301P5300|173.00    |167.00    |171.50    |91.50     |100.00    |125.00    |-73.00    |-48.00    |7,725     |4,014     |143       |456.63      |-0.4264   |27.75     |0                              
2022-11-11|TA301P5400|234.00    |228.00    |230.50    |131.50    |147.00    |175.50    |-87.00    |-58.50    |3,856     |1,945     |335       |289.78      |-0.5308   |27.70     |0                              
2022-11-11|TA301P5500|304.50    |298.00    |305.00    |183.00    |194.50    |237.00    |-110.00   |-67.50    |1,169     |2,909     |582       |130.06      |-0.6302   |27.95     |0                              
2022-11-11|TA301P5600|384.00    |369.00    |381.00    |245.00    |262.00    |309.00    |-122.00   |-75.00    |597       |494       |-66       |88.92       |-0.7174   |28.36     |0                              
2022-11-11|TA301P5700|469.00    |462.00    |462.00    |316.50    |330.50    |389.00    |-138.50   |-80.00    |368       |399       |-23       |72.21       |-0.7891   |28.82     |0                              
2022-11-11|TA301P5800|559.00    |520.00    |540.00    |400.00    |419.00    |474.50    |-140.00   |-84.50    |37        |772       |-11       |8.22        |-0.8462   |29.29     |0                              
2022-11-11|TA301P5900|651.50    |550.00    |550.00    |509.00    |509.00    |564.00    |-142.50   |-87.50    |4         |353       |-3        |1.08        |-0.8902   |29.76     |0                              
2022-11-11|TA301P6000|746.50    |710.00    |710.00    |637.00    |637.00    |657.00    |-109.50   |-89.50    |6         |295       |-4        |1.95        |-0.9231   |30.22     |0                              
2022-11-11|TA301P6100|843.50    |692.50    |692.50    |692.50    |692.50    |752.00    |-151.00   |-91.50    |26        |181       |-2        |9.03        |-0.9472   |30.67     |0                              
2022-11-11|TA301P6200|941.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-92.00    |-92.00    |0         |172       |0         |0.00        |-0.9646   |31.12     |0                              
2022-11-11|TA301P6300|1,039.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-92.00    |-92.00    |0         |87        |0         |0.00        |-0.9770   |31.55     |0                              
2022-11-11|TA301P6400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-92.50    |-92.50    |0         |105       |0         |0.00        |-0.9853   |31.97     |0                              
2022-11-11|TA301P6500|1,237.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,144.50  |-37.00    |-92.50    |2         |82        |0         |1.20        |-0.9911   |32.38     |0                              
2022-11-11|TA301P6600|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-92.00    |-92.00    |0         |26        |0         |0.00        |-0.9953   |32.78     |0                              
2022-11-11|TA301P6700|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-92.50    |-92.50    |0         |15        |0         |0.00        |-0.9985   |33.17     |0                              
2022-11-11|TA301P6800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-92.00    |-92.00    |0         |6         |0         |0.00        |-1.0000   |33.55     |0                              
2022-11-11|TA301P6900|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-92.00    |-92.00    |0         |18        |0         |0.00        |-1.0000   |33.92     |0                              
2022-11-11|TA301P7000|1,736.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |1,644.00  |-96.00    |-92.00    |2         |13        |0         |1.64        |-1.0000   |34.28     |0                              
2022-11-11|TA301P7100|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-92.00    |-92.00    |0         |15        |0         |0.00        |-1.0000   |34.63     |0                              
2022-11-11|TA301P7200|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-92.00    |-92.00    |0         |28        |0         |0.00        |-1.0000   |34.98     |0                              
2022-11-11|TA301P7300|2,036.00  |1,913.00  |1,913.00  |1,913.00  |1,913.00  |1,944.00  |-123.00   |-92.00    |1         |43        |-1        |0.96        |-1.0000   |35.32     |0                              
2022-11-11|TA301P7400|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-92.00    |-92.00    |0         |32        |0         |0.00        |-1.0000   |35.65     |0                              
2022-11-11|TA301P7500|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-92.00    |-92.00    |0         |41        |0         |0.00        |-1.0000   |35.97     |0                              
2022-11-11|TA301P7600|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-92.00    |-92.00    |0         |49        |0         |0.00        |-1.0000   |36.28     |0                              
2022-11-11|TA301P7700|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-92.00    |-92.00    |0         |98        |0         |0.00        |-1.0000   |36.59     |0                              
2022-11-11|TA302C4650|631.50    |0.00      |0.00      |0.00      |0.00      |714.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.8933    |29.99     |0                              
2022-11-11|TA302C4700|589.50    |0.00      |0.00      |0.00      |0.00      |670.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.8766    |29.65     |0                              
2022-11-11|TA302C4750|549.00    |0.00      |0.00      |0.00      |0.00      |626.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.8594    |29.36     |0                              
2022-11-11|TA302C4800|509.00    |0.00      |0.00      |0.00      |0.00      |584.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.8391    |29.10     |0                              
2022-11-11|TA302C4850|471.50    |0.00      |0.00      |0.00      |0.00      |543.50    |72.00     |72.00     |0         |65        |0         |0.00        |0.8171    |28.88     |0                              
2022-11-11|TA302C4900|434.00    |467.50    |570.50    |453.00    |554.50    |503.50    |120.50    |69.50     |133       |100       |27        |34.69       |0.7933    |28.69     |0                              
2022-11-11|TA302C4950|399.50    |421.00    |532.00    |421.00    |508.00    |465.50    |108.50    |66.00     |188       |125       |6         |45.66       |0.7668    |28.52     |0                              
2022-11-11|TA302C5000|365.50    |395.50    |498.00    |381.50    |476.50    |428.00    |111.00    |62.50     |91        |152       |22        |19.85       |0.7395    |28.38     |0                              
2022-11-11|TA302C5100|303.50    |394.00    |421.00    |377.00    |397.00    |359.50    |93.50     |56.00     |53        |132       |33        |10.32       |0.6782    |28.16     |0                              
2022-11-11|TA302C5200|249.00    |273.00    |355.50    |254.00    |355.50    |298.50    |106.50    |49.50     |125       |167       |40        |20.01       |0.6118    |28.02     |0                              
2022-11-11|TA302C5300|202.00    |199.50    |298.50    |199.50    |273.50    |244.50    |71.50     |42.50     |159       |227       |11        |20.15       |0.5429    |27.94     |0                              
2022-11-11|TA302C5400|162.50    |164.00    |226.00    |160.00    |224.50    |198.00    |62.00     |35.50     |153       |223       |-6        |14.37       |0.4738    |27.91     |0                              
2022-11-11|TA302C5500|129.00    |126.00    |196.00    |126.00    |180.00    |158.00    |51.00     |29.00     |233       |304       |40        |19.82       |0.4068    |27.92     |0                              
2022-11-11|TA302C5600|101.50    |102.00    |157.50    |100.00    |145.00    |124.50    |43.50     |23.00     |949       |624       |187       |63.53       |0.3435    |27.97     |0                              
2022-11-11|TA302C5700|80.00     |83.00     |124.00    |81.00     |117.00    |97.00     |37.00     |17.00     |1,246     |885       |485       |63.32       |0.2853    |28.04     |0                              
2022-11-11|TA302C5800|62.50     |62.00     |98.50     |62.00     |92.50     |75.00     |30.00     |12.50     |1,042     |662       |430       |44.03       |0.2341    |28.14     |0                              
2022-11-11|TA302C5900|48.00     |51.50     |77.00     |48.00     |71.00     |58.00     |23.00     |10.00     |570       |519       |136       |18.69       |0.1902    |28.25     |0                              
2022-11-11|TA302C6000|36.50     |38.00     |61.00     |36.50     |55.50     |44.00     |19.00     |7.50      |1,275     |980       |124       |30.65       |0.1523    |28.38     |0                              
2022-11-11|TA302C6100|28.00     |29.50     |48.00     |28.50     |45.00     |33.00     |17.00     |5.00      |1,302     |416       |14        |24.05       |0.1199    |28.52     |0                              
2022-11-11|TA302C6200|21.00     |23.00     |38.00     |22.50     |35.00     |25.00     |14.00     |4.00      |1,748     |616       |280       |27.17       |0.0942    |28.67     |0                              
2022-11-11|TA302C6300|15.50     |18.50     |28.50     |18.50     |26.50     |18.50     |11.00     |3.00      |354       |378       |-14       |3.84        |0.0736    |28.83     |0                              
2022-11-11|TA302C6400|12.00     |16.00     |19.00     |16.00     |19.00     |14.00     |7.00      |2.00      |213       |164       |-30       |1.81        |0.0563    |29.00     |0                              
2022-11-11|TA302C6500|9.00      |13.00     |18.00     |11.00     |18.00     |10.00     |9.00      |1.00      |149       |210       |52        |0.93        |0.0432    |29.17     |0                              
2022-11-11|TA302C6600|6.50      |10.50     |14.50     |10.00     |13.00     |7.50      |6.50      |1.00      |87        |204       |18        |0.46        |0.0331    |29.34     |0                              
2022-11-11|TA302C6700|5.00      |8.50      |8.50      |8.50      |8.50      |5.50      |3.50      |0.50      |5         |226       |5         |0.02        |0.0245    |29.52     |0                              
2022-11-11|TA302C6800|3.50      |6.50      |8.00      |6.50      |8.00      |4.00      |4.50      |0.50      |2         |277       |2         |0.01        |0.0189    |29.70     |0                              
2022-11-11|TA302C6900|2.50      |5.00      |5.50      |5.00      |5.50      |3.00      |3.00      |0.50      |40        |252       |-11       |0.09        |0.0140    |29.88     |0                              
2022-11-11|TA302C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |315       |0         |0.00        |0.0105    |30.06     |0                              
2022-11-11|TA302C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0078    |30.24     |0                              
2022-11-11|TA302C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |199       |0         |0.00        |0.0058    |30.42     |0                              
2022-11-11|TA302C7300|0.50      |3.00      |3.00      |3.00      |3.00      |1.00      |2.50      |0.50      |3         |211       |-2        |0.00        |0.0043    |30.60     |0                              
2022-11-11|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0032    |30.78     |0                              
2022-11-11|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0024    |30.96     |0                              
2022-11-11|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0017    |31.14     |0                              
2022-11-11|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0013    |31.32     |0                              
2022-11-11|TA302P4650|41.50     |41.50     |41.50     |24.00     |27.50     |32.50     |-14.00    |-9.00     |1,332     |928       |16        |19.15       |-0.1047   |29.99     |0                              
2022-11-11|TA302P4700|49.50     |49.50     |49.50     |29.00     |31.00     |38.50     |-18.50    |-11.00    |926       |437       |84        |16.47       |-0.1211   |29.65     |0                              
2022-11-11|TA302P4750|59.00     |52.00     |57.00     |34.50     |36.00     |44.50     |-23.00    |-14.50    |625       |307       |126       |12.51       |-0.1381   |29.36     |0                              
2022-11-11|TA302P4800|68.50     |61.00     |63.00     |40.50     |42.00     |52.50     |-26.50    |-16.00    |475       |282       |71        |11.46       |-0.1581   |29.10     |0                              
2022-11-11|TA302P4850|81.00     |72.00     |72.00     |49.00     |50.00     |61.00     |-31.00    |-20.00    |352       |175       |51        |9.56        |-0.1799   |28.88     |0                              
2022-11-11|TA302P4900|93.00     |88.00     |89.50     |56.00     |58.00     |71.00     |-35.00    |-22.00    |278       |192       |18        |9.16        |-0.2035   |28.69     |0                              
2022-11-11|TA302P4950|108.50    |96.00     |96.00     |68.50     |68.50     |83.00     |-40.00    |-25.50    |708       |493       |218       |26.93       |-0.2299   |28.52     |0                              
2022-11-11|TA302P5000|124.50    |121.00    |125.00    |76.50     |81.00     |95.50     |-43.50    |-29.00    |169       |271       |26        |7.84        |-0.2570   |28.38     |0                              
2022-11-11|TA302P5100|162.00    |150.50    |150.50    |102.50    |102.50    |126.50    |-59.50    |-35.50    |278       |325       |21        |16.48       |-0.3180   |28.16     |0                              
2022-11-11|TA302P5200|207.00    |203.50    |203.50    |135.00    |139.50    |165.00    |-67.50    |-42.00    |277       |332       |-57       |21.32       |-0.3842   |28.02     |0                              
2022-11-11|TA302P5300|259.50    |245.00    |245.00    |174.50    |175.00    |210.50    |-84.50    |-49.00    |321       |250       |11        |32.09       |-0.4531   |27.94     |0                              
2022-11-11|TA302P5400|319.50    |317.50    |317.50    |218.50    |228.00    |263.50    |-91.50    |-56.00    |115       |150       |8         |14.84       |-0.5222   |27.91     |0                              
2022-11-11|TA302P5500|386.00    |377.00    |377.00    |278.50    |278.50    |323.50    |-107.50   |-62.50    |122       |164       |41        |19.68       |-0.5893   |27.92     |0                              
2022-11-11|TA302P5600|458.00    |442.00    |442.00    |337.50    |337.50    |389.50    |-120.50   |-68.50    |187       |133       |41        |35.99       |-0.6527   |27.97     |0                              
2022-11-11|TA302P5700|536.50    |501.50    |501.50    |436.00    |436.00    |461.50    |-100.50   |-75.00    |44        |137       |19        |9.74        |-0.7112   |28.04     |0                              
2022-11-11|TA302P5800|618.50    |512.50    |530.00    |495.00    |495.00    |539.50    |-123.50   |-79.00    |14        |77        |13        |3.61        |-0.7627   |28.14     |0                              
2022-11-11|TA302P5900|703.50    |606.00    |606.00    |606.00    |606.00    |622.00    |-97.50    |-81.50    |5         |52        |5         |1.52        |-0.8071   |28.25     |0                              
2022-11-11|TA302P6000|792.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-84.00    |-84.00    |0         |19        |0         |0.00        |-0.8455   |28.38     |0                              
2022-11-11|TA302P6100|883.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-87.00    |-87.00    |0         |18        |0         |0.00        |-0.8784   |28.52     |0                              
2022-11-11|TA302P6200|976.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-88.00    |-88.00    |0         |12        |0         |0.00        |-0.9048   |28.67     |0                              
2022-11-11|TA302P6300|1,070.50  |0.00      |0.00      |0.00      |0.00      |982.00    |-88.50    |-88.50    |0         |6         |0         |0.00        |-0.9260   |28.83     |0                              
2022-11-11|TA302P6400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-90.00    |-90.00    |0         |7         |0         |0.00        |-0.9441   |29.00     |0                              
2022-11-11|TA302P6500|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-90.50    |-90.50    |0         |5         |0         |0.00        |-0.9580   |29.17     |0                              
2022-11-11|TA302P6600|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-91.00    |-91.00    |0         |9         |0         |0.00        |-0.9689   |29.34     |0                              
2022-11-11|TA302P6700|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,368.50  |-91.50    |-91.50    |0         |6         |0         |0.00        |-0.9784   |29.52     |0                              
2022-11-11|TA302P6800|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.9850   |29.70     |0                              
2022-11-11|TA302P6900|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,566.50  |-92.00    |-92.00    |0         |9         |0         |0.00        |-0.9909   |29.88     |0                              
2022-11-11|TA302P7000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.9955   |30.06     |0                              
2022-11-11|TA302P7100|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.9988   |30.24     |0                              
2022-11-11|TA302P7200|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |-1.0000   |30.42     |0                              
2022-11-11|TA302P7300|2,058.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |-1.0000   |30.60     |0                              
2022-11-11|TA302P7400|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |-1.0000   |30.78     |0                              
2022-11-11|TA302P7500|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |-1.0000   |30.96     |0                              
2022-11-11|TA302P7600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-92.00    |-92.00    |0         |7         |0         |0.00        |-1.0000   |31.14     |0                              
2022-11-11|TA302P7700|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-92.00    |-92.00    |0         |11        |0         |0.00        |-1.0000   |31.32     |0                              
2022-11-11|TA303C4650|653.50    |0.00      |0.00      |0.00      |0.00      |728.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.8507    |28.99     |0                              
2022-11-11|TA303C4700|613.00    |0.00      |0.00      |0.00      |0.00      |687.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.8327    |28.80     |0                              
2022-11-11|TA303C4750|575.00    |0.00      |0.00      |0.00      |0.00      |647.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.8146    |28.61     |0                              
2022-11-11|TA303C4800|537.50    |0.00      |0.00      |0.00      |0.00      |607.50    |70.00     |70.00     |0         |9         |0         |0.00        |0.7948    |28.43     |0                              
2022-11-11|TA303C4850|501.00    |0.00      |0.00      |0.00      |0.00      |569.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.7732    |28.26     |0                              
2022-11-11|TA303C4900|467.00    |0.00      |0.00      |0.00      |0.00      |532.00    |65.00     |65.00     |0         |14        |0         |0.00        |0.7514    |28.10     |0                              
2022-11-11|TA303C4950|432.50    |0.00      |0.00      |0.00      |0.00      |497.00    |64.50     |64.50     |0         |6         |0         |0.00        |0.7276    |27.95     |0                              
2022-11-11|TA303C5000|401.50    |0.00      |0.00      |0.00      |0.00      |462.50    |61.00     |61.00     |0         |12        |0         |0.00        |0.7028    |27.81     |0                              
2022-11-11|TA303C5100|341.00    |0.00      |0.00      |0.00      |0.00      |397.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.6507    |27.56     |0                              
2022-11-11|TA303C5200|289.00    |0.00      |0.00      |0.00      |0.00      |338.00    |49.00     |49.00     |0         |17        |0         |0.00        |0.5958    |27.36     |0                              
2022-11-11|TA303C5300|242.50    |0.00      |0.00      |0.00      |0.00      |285.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.5387    |27.20     |0                              
2022-11-11|TA303C5400|201.50    |0.00      |0.00      |0.00      |0.00      |239.50    |38.00     |38.00     |0         |15        |0         |0.00        |0.4818    |27.10     |0                              
2022-11-11|TA303C5500|166.00    |0.00      |0.00      |0.00      |0.00      |198.50    |32.50     |32.50     |0         |24        |0         |0.00        |0.4257    |27.04     |0                              
2022-11-11|TA303C5600|137.50    |0.00      |0.00      |0.00      |0.00      |163.00    |25.50     |25.50     |0         |24        |0         |0.00        |0.3719    |27.04     |0                              
2022-11-11|TA303C5700|112.00    |0.00      |0.00      |0.00      |0.00      |134.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.3226    |27.08     |0                              
2022-11-11|TA303C5800|91.50     |0.00      |0.00      |0.00      |0.00      |110.00    |18.50     |18.50     |0         |27        |0         |0.00        |0.2768    |27.17     |0                              
2022-11-11|TA303C5900|75.00     |0.00      |0.00      |0.00      |0.00      |89.00     |14.00     |14.00     |0         |20        |0         |0.00        |0.2354    |27.29     |0                              
2022-11-11|TA303C6000|60.00     |0.00      |0.00      |0.00      |0.00      |73.00     |13.00     |13.00     |0         |127       |0         |0.00        |0.2001    |27.44     |0                              
2022-11-11|TA303C6100|49.50     |0.00      |0.00      |0.00      |0.00      |59.00     |9.50      |9.50      |0         |27        |0         |0.00        |0.1678    |27.63     |0                              
2022-11-11|TA303C6200|40.00     |0.00      |0.00      |0.00      |0.00      |48.00     |8.00      |8.00      |0         |51        |0         |0.00        |0.1414    |27.83     |0                              
2022-11-11|TA303C6300|32.50     |0.00      |0.00      |0.00      |0.00      |39.00     |6.50      |6.50      |0         |45        |0         |0.00        |0.1181    |28.06     |0                              
2022-11-11|TA303C6400|26.50     |38.50     |38.50     |38.50     |38.50     |31.50     |12.00     |5.00      |6         |57        |-3        |0.11        |0.0986    |28.30     |0                              
2022-11-11|TA303C6500|21.50     |0.00      |0.00      |0.00      |0.00      |25.50     |4.00      |4.00      |0         |57        |0         |0.00        |0.0822    |28.55     |0                              
2022-11-11|TA303C6600|17.50     |25.50     |25.50     |25.50     |25.50     |21.00     |8.00      |3.50      |6         |75        |-3        |0.07        |0.0685    |28.81     |0                              
2022-11-11|TA303C6700|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |72        |0         |0.00        |0.0568    |29.08     |0                              
2022-11-11|TA303C6800|11.50     |17.00     |17.00     |17.00     |17.00     |14.00     |5.50      |2.50      |6         |106       |-3        |0.05        |0.0475    |29.35     |0                              
2022-11-11|TA303C6900|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |45        |0         |0.00        |0.0390    |29.62     |0                              
2022-11-11|TA303C7000|8.00      |8.50      |8.50      |8.50      |8.50      |9.50      |0.50      |1.50      |3         |107       |3         |0.01        |0.0330    |29.90     |0                              
2022-11-11|TA303C7100|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |64        |0         |0.00        |0.0270    |30.18     |0                              
2022-11-11|TA303C7200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |89        |0         |0.00        |0.0228    |30.45     |0                              
2022-11-11|TA303C7300|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |115       |0         |0.00        |0.0191    |30.73     |0                              
2022-11-11|TA303C7400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |144       |0         |0.00        |0.0156    |31.00     |0                              
2022-11-11|TA303C7500|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |175       |0         |0.00        |0.0133    |31.27     |0                              
2022-11-11|TA303C7600|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |239       |0         |0.00        |0.0111    |31.54     |0                              
2022-11-11|TA303C7700|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |5         |236       |-2        |0.01        |0.0091    |31.80     |0                              
2022-11-11|TA303P4650|73.00     |69.50     |69.50     |51.50     |51.50     |60.50     |-21.50    |-12.50    |9         |61        |9         |0.26        |-0.1455   |28.99     |0                              
2022-11-11|TA303P4700|82.00     |59.00     |59.00     |59.00     |59.00     |69.00     |-23.00    |-13.00    |8         |34        |4         |0.25        |-0.1631   |28.80     |0                              
2022-11-11|TA303P4750|94.00     |67.00     |67.00     |67.00     |67.00     |78.00     |-27.00    |-16.00    |6         |69        |6         |0.20        |-0.1810   |28.61     |0                              
2022-11-11|TA303P4800|106.00    |77.50     |77.50     |77.50     |77.50     |88.50     |-28.50    |-17.50    |6         |125       |-3        |0.25        |-0.2005   |28.43     |0                              
2022-11-11|TA303P4850|119.50    |87.50     |87.50     |87.50     |87.50     |100.50    |-32.00    |-19.00    |3         |73        |0         |0.13        |-0.2218   |28.26     |0                              
2022-11-11|TA303P4900|135.00    |98.50     |98.50     |98.50     |98.50     |112.50    |-36.50    |-22.50    |3         |48        |0         |0.15        |-0.2434   |28.10     |0                              
2022-11-11|TA303P4950|150.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-23.50    |-23.50    |0         |60        |0         |0.00        |-0.2670   |27.95     |0                              
2022-11-11|TA303P5000|168.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.2916   |27.81     |0                              
2022-11-11|TA303P5100|208.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.3434   |27.56     |0                              
2022-11-11|TA303P5200|255.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.3982   |27.36     |0                              
2022-11-11|TA303P5300|308.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-44.50    |-44.50    |0         |33        |0         |0.00        |-0.4551   |27.20     |0                              
2022-11-11|TA303P5400|366.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-49.50    |-49.50    |0         |21        |0         |0.00        |-0.5121   |27.10     |0                              
2022-11-11|TA303P5500|430.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.5683   |27.04     |0                              
2022-11-11|TA303P5600|501.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-61.50    |-61.50    |0         |12        |0         |0.00        |-0.6224   |27.04     |0                              
2022-11-11|TA303P5700|575.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.6719   |27.08     |0                              
2022-11-11|TA303P5800|654.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-69.00    |-69.00    |0         |22        |0         |0.00        |-0.7181   |27.17     |0                              
2022-11-11|TA303P5900|737.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-73.50    |-73.50    |0         |15        |0         |0.00        |-0.7601   |27.29     |0                              
2022-11-11|TA303P6000|822.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-75.00    |-75.00    |0         |12        |0         |0.00        |-0.7959   |27.44     |0                              
2022-11-11|TA303P6100|911.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-78.50    |-78.50    |0         |4         |0         |0.00        |-0.8288   |27.63     |0                              
2022-11-11|TA303P6200|1,001.00  |0.00      |0.00      |0.00      |0.00      |921.50    |-79.50    |-79.50    |0         |10        |0         |0.00        |-0.8559   |27.83     |0                              
2022-11-11|TA303P6300|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-81.50    |-81.50    |0         |13        |0         |0.00        |-0.8800   |28.06     |0                              
2022-11-11|TA303P6400|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-82.50    |-82.50    |0         |6         |0         |0.00        |-0.9002   |28.30     |0                              
2022-11-11|TA303P6500|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-84.00    |-84.00    |0         |51        |0         |0.00        |-0.9175   |28.55     |0                              
2022-11-11|TA303P6600|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-84.50    |-84.50    |0         |6         |0         |0.00        |-0.9322   |28.81     |0                              
2022-11-11|TA303P6700|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-85.50    |-85.50    |0         |6         |0         |0.00        |-0.9447   |29.08     |0                              
2022-11-11|TA303P6800|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,486.50  |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.9550   |29.35     |0                              
2022-11-11|TA303P6900|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9645   |29.62     |0                              
2022-11-11|TA303P7000|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.9716   |29.90     |0                              
2022-11-11|TA303P7100|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,780.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.9786   |30.18     |0                              
2022-11-11|TA303P7200|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,879.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.9839   |30.45     |0                              
2022-11-11|TA303P7300|2,066.50  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-87.50    |-87.50    |0         |3         |0         |0.00        |-0.9889   |30.73     |0                              
2022-11-11|TA303P7400|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,078.50  |-87.50    |-87.50    |0         |4         |0         |0.00        |-0.9935   |31.00     |0                              
2022-11-11|TA303P7500|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |-0.9968   |31.27     |0                              
2022-11-11|TA303P7600|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |-0.9990   |31.54     |0                              
2022-11-11|TA303P7700|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-88.00    |-88.00    |0         |7         |0         |0.00        |-1.0000   |31.80     |0                              
2022-11-11|TA304C4650|679.00    |0.00      |0.00      |0.00      |0.00      |762.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.8235    |28.84     |0                              
2022-11-11|TA304C4700|642.00    |0.00      |0.00      |0.00      |0.00      |722.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.8074    |28.72     |0                              
2022-11-11|TA304C4750|604.50    |0.00      |0.00      |0.00      |0.00      |685.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.7885    |28.60     |0                              
2022-11-11|TA304C4800|570.50    |0.00      |0.00      |0.00      |0.00      |647.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.7696    |28.49     |0                              
2022-11-11|TA304C4850|536.50    |0.00      |0.00      |0.00      |0.00      |610.50    |74.00     |74.00     |0         |6         |0         |0.00        |0.7506    |28.38     |0                              
2022-11-11|TA304C4900|502.50    |0.00      |0.00      |0.00      |0.00      |576.00    |73.50     |73.50     |0         |2         |0         |0.00        |0.7296    |28.27     |0                              
2022-11-11|TA304C4950|471.50    |0.00      |0.00      |0.00      |0.00      |542.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.7081    |28.16     |0                              
2022-11-11|TA304C5000|441.50    |0.00      |0.00      |0.00      |0.00      |508.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.6866    |28.06     |0                              
2022-11-11|TA304C5100|384.00    |0.00      |0.00      |0.00      |0.00      |447.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.6406    |27.87     |0                              
2022-11-11|TA304C5200|332.00    |0.00      |0.00      |0.00      |0.00      |389.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.5933    |27.70     |0                              
2022-11-11|TA304C5300|285.50    |0.00      |0.00      |0.00      |0.00      |336.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.5446    |27.55     |0                              
2022-11-11|TA304C5400|243.00    |0.00      |0.00      |0.00      |0.00      |290.00    |47.00     |47.00     |0         |4         |0         |0.00        |0.4960    |27.44     |0                              
2022-11-11|TA304C5500|207.50    |0.00      |0.00      |0.00      |0.00      |247.00    |39.50     |39.50     |0         |9         |0         |0.00        |0.4474    |27.36     |0                              
2022-11-11|TA304C5600|175.50    |0.00      |0.00      |0.00      |0.00      |211.50    |36.00     |36.00     |0         |9         |0         |0.00        |0.4015    |27.34     |0                              
2022-11-11|TA304C5700|148.50    |0.00      |0.00      |0.00      |0.00      |179.50    |31.00     |31.00     |0         |15        |0         |0.00        |0.3573    |27.39     |0                              
2022-11-11|TA304C5800|126.50    |0.00      |0.00      |0.00      |0.00      |153.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.3170    |27.55     |0                              
2022-11-11|TA304C5900|107.50    |0.00      |0.00      |0.00      |0.00      |131.50    |24.00     |24.00     |0         |53        |0         |0.00        |0.2808    |27.83     |0                              
2022-11-11|TA304C6000|92.50     |0.00      |0.00      |0.00      |0.00      |114.50    |22.00     |22.00     |0         |26        |0         |0.00        |0.2495    |28.28     |0                              
2022-11-11|TA304C6100|80.50     |0.00      |0.00      |0.00      |0.00      |101.00    |20.50     |20.50     |0         |19        |0         |0.00        |0.2231    |28.92     |0                              
2022-11-11|TA304C6200|70.50     |0.00      |0.00      |0.00      |0.00      |92.00     |21.50     |21.50     |0         |36        |0         |0.00        |0.2027    |29.77     |0                              
2022-11-11|TA304C6300|63.00     |0.00      |0.00      |0.00      |0.00      |84.50     |21.50     |21.50     |0         |60        |0         |0.00        |0.1853    |30.79     |0                              
2022-11-11|TA304P4650|105.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.1709   |28.84     |0                              
2022-11-11|TA304P4700|118.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.1868   |28.72     |0                              
2022-11-11|TA304P4750|130.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-22.50    |-22.50    |0         |33        |0         |0.00        |-0.2053   |28.60     |0                              
2022-11-11|TA304P4800|145.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.2239   |28.49     |0                              
2022-11-11|TA304P4850|161.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-29.50    |-29.50    |0         |55        |0         |0.00        |-0.2427   |28.38     |0                              
2022-11-11|TA304P4900|177.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-29.50    |-29.50    |0         |54        |0         |0.00        |-0.2634   |28.27     |0                              
2022-11-11|TA304P4950|196.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-33.00    |-33.00    |0         |27        |0         |0.00        |-0.2846   |28.16     |0                              
2022-11-11|TA304P5000|215.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.3060   |28.06     |0                              
2022-11-11|TA304P5100|257.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.3516   |27.87     |0                              
2022-11-11|TA304P5200|304.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.3988   |27.70     |0                              
2022-11-11|TA304P5300|357.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.4474   |27.55     |0                              
2022-11-11|TA304P5400|413.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.4960   |27.44     |0                              
2022-11-11|TA304P5500|477.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.5447   |27.36     |0                              
2022-11-11|TA304P5600|545.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.5908   |27.34     |0                              
2022-11-11|TA304P5700|617.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.6354   |27.39     |0                              
2022-11-11|TA304P5800|694.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.6760   |27.55     |0                              
2022-11-11|TA304P5900|774.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |-0.7127   |27.83     |0                              
2022-11-11|TA304P6000|859.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-81.50    |-81.50    |0         |4         |0         |0.00        |-0.7445   |28.28     |0                              
2022-11-11|TA304P6100|946.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-82.50    |-82.50    |0         |2         |0         |0.00        |-0.7714   |28.92     |0                              
2022-11-11|TA304P6200|1,036.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-82.00    |-82.00    |0         |2         |0         |0.00        |-0.7923   |29.77     |0                              
2022-11-11|TA304P6300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-82.50    |-82.50    |0         |5         |0         |0.00        |-0.8102   |30.79     |0                              
2022-11-11|TA305C4650|703.00    |0.00      |0.00      |0.00      |0.00      |775.00    |72.00     |72.00     |0         |21        |0         |0.00        |0.7939    |28.37     |0                              
2022-11-11|TA305C4700|667.00    |0.00      |0.00      |0.00      |0.00      |738.50    |71.50     |71.50     |0         |10        |0         |0.00        |0.7766    |28.31     |0                              
2022-11-11|TA305C4750|633.50    |663.00    |763.00    |661.00    |763.00    |701.50    |129.50    |68.00     |8         |51        |6         |2.88        |0.7593    |28.25     |0                              
2022-11-11|TA305C4800|600.50    |0.00      |0.00      |0.00      |0.00      |666.50    |66.00     |66.00     |0         |66        |0         |0.00        |0.7411    |28.20     |0                              
2022-11-11|TA305C4850|567.50    |0.00      |0.00      |0.00      |0.00      |633.00    |65.50     |65.50     |0         |80        |0         |0.00        |0.7218    |28.15     |0                              
2022-11-11|TA305C4900|537.00    |622.00    |656.00    |622.00    |638.00    |600.00    |101.00    |63.00     |106       |103       |24        |33.33       |0.7025    |28.11     |0                              
2022-11-11|TA305C4950|507.50    |517.00    |619.50    |517.00    |601.00    |567.00    |93.50     |59.50     |123       |166       |7         |35.06       |0.6831    |28.07     |0                              
2022-11-11|TA305C5000|478.50    |472.00    |579.50    |472.00    |563.50    |537.00    |85.00     |58.50     |57        |178       |-18       |15.00       |0.6624    |28.04     |0                              
2022-11-11|TA305C5100|425.00    |434.00    |516.50    |434.00    |516.50    |478.50    |91.50     |53.50     |34        |196       |-23       |7.84        |0.6210    |27.98     |0                              
2022-11-11|TA305C5200|374.50    |389.50    |469.50    |389.50    |461.50    |425.50    |87.00     |51.00     |68        |318       |-23       |14.43       |0.5788    |27.94     |0                              
2022-11-11|TA305C5300|331.00    |374.50    |418.50    |374.50    |408.00    |375.50    |77.00     |44.50     |92        |396       |-13       |18.76       |0.5363    |27.93     |0                              
2022-11-11|TA305C5400|289.00    |289.50    |366.00    |289.50    |356.50    |332.00    |67.50     |43.00     |37        |406       |-6        |6.18        |0.4944    |27.93     |0                              
2022-11-11|TA305C5500|254.00    |253.00    |325.50    |253.00    |315.00    |290.50    |61.00     |36.50     |283       |444       |82        |43.21       |0.4528    |27.95     |0                              
2022-11-11|TA305C5600|220.00    |225.00    |280.00    |225.00    |275.00    |255.50    |55.00     |35.50     |187       |375       |99        |25.23       |0.4135    |27.98     |0                              
2022-11-11|TA305C5700|193.00    |206.00    |235.50    |196.00    |235.00    |222.00    |42.00     |29.00     |74        |425       |4         |7.48        |0.3747    |28.03     |0                              
2022-11-11|TA305C5800|166.50    |195.50    |203.00    |192.00    |192.00    |195.00    |25.50     |28.50     |44        |330       |13        |4.26        |0.3394    |28.09     |0                              
2022-11-11|TA305C5900|145.50    |171.00    |189.00    |171.00    |185.00    |168.50    |39.50     |23.00     |215       |243       |56        |19.52       |0.3048    |28.17     |0                              
2022-11-11|TA305C6000|125.00    |125.50    |166.50    |125.50    |160.00    |147.00    |35.00     |22.00     |128       |167       |-11       |9.82        |0.2742    |28.26     |0                              
2022-11-11|TA305C6100|108.50    |108.00    |142.50    |108.00    |137.50    |127.00    |29.00     |18.50     |158       |459       |8         |10.41       |0.2446    |28.36     |0                              
2022-11-11|TA305C6200|94.00     |96.50     |124.00    |96.00     |120.00    |110.50    |26.00     |16.50     |256       |281       |32        |14.54       |0.2185    |28.47     |0                              
2022-11-11|TA305C6300|81.00     |109.00    |109.00    |106.00    |108.00    |95.50     |27.00     |14.50     |24        |184       |-11       |1.23        |0.1943    |28.58     |0                              
2022-11-11|TA305C6400|70.50     |92.50     |92.50     |92.50     |92.50     |82.00     |22.00     |11.50     |10        |107       |0         |0.44        |0.1719    |28.71     |0                              
2022-11-11|TA305C6500|60.00     |60.50     |81.50     |60.50     |81.50     |71.50     |21.50     |11.50     |82        |354       |4         |2.85        |0.1529    |28.83     |0                              
2022-11-11|TA305C6600|52.50     |70.00     |70.00     |70.00     |70.00     |61.00     |17.50     |8.50      |10        |117       |-5        |0.33        |0.1343    |28.97     |0                              
2022-11-11|TA305C6700|45.50     |57.50     |62.00     |57.00     |61.00     |53.50     |15.50     |8.00      |16        |251       |6         |0.47        |0.1192    |29.11     |0                              
2022-11-11|TA305C6800|39.00     |49.50     |53.50     |49.50     |51.50     |46.00     |12.50     |7.00      |47        |207       |13        |1.19        |0.1052    |29.25     |0                              
2022-11-11|TA305C6900|34.00     |43.50     |43.50     |43.50     |43.50     |39.00     |9.50      |5.00      |10        |109       |0         |0.22        |0.0918    |29.39     |0                              
2022-11-11|TA305C7000|29.50     |31.50     |38.00     |31.00     |38.00     |34.50     |8.50      |5.00      |32        |272       |0         |0.58        |0.0816    |29.54     |0                              
2022-11-11|TA305C7100|25.50     |28.00     |33.50     |28.00     |33.00     |29.50     |7.50      |4.00      |31        |224       |5         |0.50        |0.0717    |29.68     |0                              
2022-11-11|TA305C7200|22.50     |23.50     |32.50     |23.50     |30.50     |25.50     |8.00      |3.00      |51        |187       |39        |0.73        |0.0624    |29.83     |0                              
2022-11-11|TA305C7300|19.50     |19.50     |26.50     |19.50     |26.50     |22.50     |7.00      |3.00      |48        |290       |-3        |0.60        |0.0555    |29.98     |0                              
2022-11-11|TA305C7400|16.50     |17.50     |25.50     |17.50     |24.00     |19.50     |7.50      |3.00      |1,544     |1,589     |-1,036    |16.98       |0.0487    |30.13     |0                              
2022-11-11|TA305P4650|136.50    |134.50    |134.50    |101.00    |105.00    |115.50    |-31.50    |-21.00    |402       |1,790     |261       |21.54       |-0.1984   |28.37     |0                              
2022-11-11|TA305P4700|150.00    |144.50    |144.50    |112.50    |116.00    |128.00    |-34.00    |-22.00    |158       |476       |51        |9.41        |-0.2153   |28.31     |0                              
2022-11-11|TA305P4750|166.50    |164.00    |164.00    |126.50    |128.00    |141.00    |-38.50    |-25.50    |116       |401       |-14       |7.88        |-0.2323   |28.25     |0                              
2022-11-11|TA305P4800|182.50    |177.50    |177.50    |142.50    |142.50    |155.50    |-40.00    |-27.00    |142       |392       |49        |11.03       |-0.2502   |28.20     |0                              
2022-11-11|TA305P4850|199.00    |159.50    |162.50    |156.50    |156.50    |171.50    |-42.50    |-27.50    |17        |212       |-6        |1.36        |-0.2692   |28.15     |0                              
2022-11-11|TA305P4900|218.50    |203.50    |203.50    |173.50    |173.50    |188.00    |-45.00    |-30.50    |11        |292       |1         |1.10        |-0.2883   |28.11     |0                              
2022-11-11|TA305P4950|238.50    |188.00    |188.00    |184.50    |188.00    |204.50    |-50.50    |-34.00    |5         |210       |-1        |0.47        |-0.3075   |28.07     |0                              
2022-11-11|TA305P5000|258.50    |253.00    |253.00    |200.00    |206.50    |224.50    |-52.00    |-34.00    |84        |1,322     |-41       |8.55        |-0.3279   |28.04     |0                              
2022-11-11|TA305P5100|304.00    |289.00    |289.00    |240.00    |244.50    |265.00    |-59.50    |-39.00    |38        |368       |-5        |4.77        |-0.3690   |27.98     |0                              
2022-11-11|TA305P5200|353.00    |333.00    |342.50    |284.00    |289.50    |311.00    |-63.50    |-42.00    |21        |524       |10        |3.36        |-0.4111   |27.94     |0                              
2022-11-11|TA305P5300|408.00    |402.00    |402.00    |324.50    |337.00    |359.50    |-71.00    |-48.50    |56        |425       |19        |9.73        |-0.4535   |27.93     |0                              
2022-11-11|TA305P5400|465.00    |457.50    |457.50    |377.00    |384.00    |415.50    |-81.00    |-49.50    |96        |246       |-4        |20.02       |-0.4954   |27.93     |0                              
2022-11-11|TA305P5500|529.00    |512.00    |519.00    |423.50    |443.00    |472.50    |-86.00    |-56.50    |254       |149       |37        |57.24       |-0.5372   |27.95     |0                              
2022-11-11|TA305P5600|594.50    |584.00    |584.00    |493.00    |496.50    |537.00    |-98.00    |-57.50    |96        |139       |9         |24.98       |-0.5766   |27.98     |0                              
2022-11-11|TA305P5700|666.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-64.00    |-64.00    |0         |88        |0         |0.00        |-0.6159   |28.03     |0                              
2022-11-11|TA305P5800|738.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-64.50    |-64.50    |0         |13        |0         |0.00        |-0.6515   |28.09     |0                              
2022-11-11|TA305P5900|816.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-70.00    |-70.00    |0         |21        |0         |0.00        |-0.6867   |28.17     |0                              
2022-11-11|TA305P6000|896.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-71.50    |-71.50    |0         |23        |0         |0.00        |-0.7178   |28.26     |0                              
2022-11-11|TA305P6100|978.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-75.00    |-75.00    |0         |37        |0         |0.00        |-0.7481   |28.36     |0                              
2022-11-11|TA305P6200|1,063.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-77.00    |-77.00    |0         |39        |0         |0.00        |-0.7750   |28.47     |0                              
2022-11-11|TA305P6300|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-79.00    |-79.00    |0         |27        |0         |0.00        |-0.8000   |28.58     |0                              
2022-11-11|TA305P6400|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-82.00    |-82.00    |0         |12        |0         |0.00        |-0.8233   |28.71     |0                              
2022-11-11|TA305P6500|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-82.00    |-82.00    |0         |30        |0         |0.00        |-0.8432   |28.83     |0                              
2022-11-11|TA305P6600|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-84.50    |-84.50    |0         |21        |0         |0.00        |-0.8629   |28.97     |0                              
2022-11-11|TA305P6700|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-86.00    |-86.00    |0         |21        |0         |0.00        |-0.8790   |29.11     |0                              
2022-11-11|TA305P6800|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-86.50    |-86.50    |0         |15        |0         |0.00        |-0.8942   |29.25     |0                              
2022-11-11|TA305P6900|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-88.50    |-88.50    |0         |21        |0         |0.00        |-0.9089   |29.39     |0                              
2022-11-11|TA305P7000|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-89.00    |-89.00    |0         |9         |0         |0.00        |-0.9201   |29.54     |0                              
2022-11-11|TA305P7100|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-90.00    |-90.00    |0         |15        |0         |0.00        |-0.9314   |29.68     |0                              
2022-11-11|TA305P7200|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-91.00    |-91.00    |0         |24        |0         |0.00        |-0.9421   |29.83     |0                              
2022-11-11|TA305P7300|2,086.50  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-91.50    |-91.50    |0         |32        |0         |0.00        |-0.9502   |29.98     |0                              
2022-11-11|TA305P7400|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-92.00    |-92.00    |0         |21        |0         |0.00        |-0.9585   |30.13     |0                              
2022-11-11|TA306C4650|728.50    |0.00      |0.00      |0.00      |0.00      |801.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.7785    |28.28     |0                              
2022-11-11|TA306C4700|695.50    |0.00      |0.00      |0.00      |0.00      |764.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.7626    |28.22     |0                              
2022-11-11|TA306C4750|662.00    |0.00      |0.00      |0.00      |0.00      |728.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.7461    |28.17     |0                              
2022-11-11|TA306C4800|629.00    |0.00      |0.00      |0.00      |0.00      |695.50    |66.50     |66.50     |0         |15        |0         |0.00        |0.7283    |28.12     |0                              
2022-11-11|TA306C4850|597.00    |0.00      |0.00      |0.00      |0.00      |662.50    |65.50     |65.50     |0         |9         |0         |0.00        |0.7105    |28.07     |0                              
2022-11-11|TA306C4900|567.50    |0.00      |0.00      |0.00      |0.00      |629.50    |62.00     |62.00     |0         |6         |0         |0.00        |0.6927    |28.03     |0                              
2022-11-11|TA306C4950|538.50    |0.00      |0.00      |0.00      |0.00      |598.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.6743    |27.99     |0                              
2022-11-11|TA306C5000|509.50    |0.00      |0.00      |0.00      |0.00      |569.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.6552    |27.95     |0                              
2022-11-11|TA306C5100|457.00    |0.00      |0.00      |0.00      |0.00      |511.00    |54.00     |54.00     |0         |3         |0         |0.00        |0.6172    |27.90     |0                              
2022-11-11|TA306C5200|406.50    |0.00      |0.00      |0.00      |0.00      |459.00    |52.50     |52.50     |0         |8         |0         |0.00        |0.5783    |27.86     |0                              
2022-11-11|TA306C5300|362.50    |0.00      |0.00      |0.00      |0.00      |409.50    |47.00     |47.00     |0         |21        |0         |0.00        |0.5393    |27.83     |0                              
2022-11-11|TA306C5400|321.00    |0.00      |0.00      |0.00      |0.00      |366.00    |45.00     |45.00     |0         |12        |0         |0.00        |0.5009    |27.82     |0                              
2022-11-11|TA306C5500|284.50    |0.00      |0.00      |0.00      |0.00      |324.00    |39.50     |39.50     |0         |15        |0         |0.00        |0.4628    |27.82     |0                              
2022-11-11|TA306C5600|250.50    |0.00      |0.00      |0.00      |0.00      |288.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.4262    |27.84     |0                              
2022-11-11|TA306C5700|220.50    |0.00      |0.00      |0.00      |0.00      |254.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.3905    |27.87     |0                              
2022-11-11|TA306C5800|194.00    |0.00      |0.00      |0.00      |0.00      |224.50    |30.50     |30.50     |0         |21        |0         |0.00        |0.3568    |27.90     |0                              
2022-11-11|TA306C5900|169.50    |0.00      |0.00      |0.00      |0.00      |198.00    |28.50     |28.50     |0         |27        |0         |0.00        |0.3249    |27.95     |0                              
2022-11-11|TA306C6000|149.00    |0.00      |0.00      |0.00      |0.00      |173.50    |24.50     |24.50     |0         |43        |0         |0.00        |0.2942    |28.01     |0                              
2022-11-11|TA306C6100|129.00    |0.00      |0.00      |0.00      |0.00      |153.00    |24.00     |24.00     |0         |75        |0         |0.00        |0.2668    |28.08     |0                              
2022-11-11|TA306C6200|114.00    |0.00      |0.00      |0.00      |0.00      |133.00    |19.00     |19.00     |0         |81        |0         |0.00        |0.2397    |28.15     |0                              
2022-11-11|TA306P4650|159.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.2121   |28.28     |0                              
2022-11-11|TA306P4700|175.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.2277   |28.22     |0                              
2022-11-11|TA306P4750|191.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.2439   |28.17     |0                              
2022-11-11|TA306P4800|208.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-26.50    |-26.50    |0         |45        |0         |0.00        |-0.2612   |28.12     |0                              
2022-11-11|TA306P4850|225.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-27.50    |-27.50    |0         |33        |0         |0.00        |-0.2787   |28.07     |0                              
2022-11-11|TA306P4900|245.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.2963   |28.03     |0                              
2022-11-11|TA306P4950|266.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-33.50    |-33.50    |0         |14        |0         |0.00        |-0.3145   |27.99     |0                              
2022-11-11|TA306P5000|286.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.3333   |27.95     |0                              
2022-11-11|TA306P5100|332.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.3711   |27.90     |0                              
2022-11-11|TA306P5200|381.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.4097   |27.86     |0                              
2022-11-11|TA306P5300|435.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.4486   |27.83     |0                              
2022-11-11|TA306P5400|492.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.4871   |27.82     |0                              
2022-11-11|TA306P5500|555.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.5254   |27.82     |0                              
2022-11-11|TA306P5600|620.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.5621   |27.84     |0                              
2022-11-11|TA306P5700|689.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.5982   |27.87     |0                              
2022-11-11|TA306P5800|761.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6323   |27.90     |0                              
2022-11-11|TA306P5900|835.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6648   |27.95     |0                              
2022-11-11|TA306P6000|914.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6961   |28.01     |0                              
2022-11-11|TA306P6100|993.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7242   |28.08     |0                              
2022-11-11|TA306P6200|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.7522   |28.15     |0                              
2022-11-11|TA307C4650|761.00    |0.00      |0.00      |0.00      |0.00      |823.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.7633    |28.13     |0                              
2022-11-11|TA307C4700|728.00    |0.00      |0.00      |0.00      |0.00      |787.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.7481    |28.08     |0                              
2022-11-11|TA307C4750|695.00    |0.00      |0.00      |0.00      |0.00      |754.50    |59.50     |59.50     |0         |4         |0         |0.00        |0.7317    |28.02     |0                              
2022-11-11|TA307C4800|662.00    |0.00      |0.00      |0.00      |0.00      |721.50    |59.50     |59.50     |0         |6         |0         |0.00        |0.7153    |27.97     |0                              
2022-11-11|TA307C4850|631.50    |0.00      |0.00      |0.00      |0.00      |688.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.6989    |27.92     |0                              
2022-11-11|TA307C4900|602.50    |0.00      |0.00      |0.00      |0.00      |656.00    |53.50     |53.50     |0         |4         |0         |0.00        |0.6822    |27.87     |0                              
2022-11-11|TA307C4950|573.50    |0.00      |0.00      |0.00      |0.00      |627.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.6646    |27.83     |0                              
2022-11-11|TA307C5000|544.50    |0.00      |0.00      |0.00      |0.00      |598.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.6471    |27.79     |0                              
2022-11-11|TA307C5100|492.50    |0.00      |0.00      |0.00      |0.00      |540.00    |47.50     |47.50     |0         |3         |0         |0.00        |0.6120    |27.72     |0                              
2022-11-11|TA307C5200|442.50    |0.00      |0.00      |0.00      |0.00      |489.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.5759    |27.65     |0                              
2022-11-11|TA307C5300|397.50    |0.00      |0.00      |0.00      |0.00      |439.50    |42.00     |42.00     |0         |12        |0         |0.00        |0.5400    |27.60     |0                              
2022-11-11|TA307C5400|356.00    |0.00      |0.00      |0.00      |0.00      |396.50    |40.50     |40.50     |0         |20        |0         |0.00        |0.5044    |27.56     |0                              
2022-11-11|TA307C5500|317.50    |0.00      |0.00      |0.00      |0.00      |354.50    |37.00     |37.00     |0         |29        |0         |0.00        |0.4691    |27.53     |0                              
2022-11-11|TA307C5600|283.00    |0.00      |0.00      |0.00      |0.00      |317.00    |34.00     |34.00     |0         |39        |0         |0.00        |0.4349    |27.51     |0                              
2022-11-11|TA307C5700|250.00    |0.00      |0.00      |0.00      |0.00      |283.00    |33.00     |33.00     |0         |33        |0         |0.00        |0.4016    |27.49     |0                              
2022-11-11|TA307C5800|223.00    |0.00      |0.00      |0.00      |0.00      |251.00    |28.00     |28.00     |0         |26        |0         |0.00        |0.3692    |27.48     |0                              
2022-11-11|TA307C5900|196.50    |0.00      |0.00      |0.00      |0.00      |224.00    |27.50     |27.50     |0         |33        |0         |0.00        |0.3392    |27.48     |0                              
2022-11-11|TA307C6000|174.00    |0.00      |0.00      |0.00      |0.00      |197.50    |23.50     |23.50     |0         |66        |0         |0.00        |0.3094    |27.49     |0                              
2022-11-11|TA307C6100|153.50    |0.00      |0.00      |0.00      |0.00      |175.50    |22.00     |22.00     |0         |89        |0         |0.00        |0.2827    |27.50     |0                              
2022-11-11|TA307P4650|185.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.2253   |28.13     |0                              
2022-11-11|TA307P4700|201.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.2402   |28.08     |0                              
2022-11-11|TA307P4750|217.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-23.50    |-23.50    |0         |31        |0         |0.00        |-0.2562   |28.02     |0                              
2022-11-11|TA307P4800|234.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-23.50    |-23.50    |0         |78        |0         |0.00        |-0.2722   |27.97     |0                              
2022-11-11|TA307P4850|253.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-26.00    |-26.00    |0         |54        |0         |0.00        |-0.2884   |27.92     |0                              
2022-11-11|TA307P4900|273.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.3048   |27.87     |0                              
2022-11-11|TA307P4950|293.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.3220   |27.83     |0                              
2022-11-11|TA307P5000|313.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.3393   |27.79     |0                              
2022-11-11|TA307P5100|360.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.3743   |27.72     |0                              
2022-11-11|TA307P5200|409.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.4100   |27.65     |0                              
2022-11-11|TA307P5300|463.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.4459   |27.60     |0                              
2022-11-11|TA307P5400|519.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.4814   |27.56     |0                              
2022-11-11|TA307P5500|579.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5170   |27.53     |0                              
2022-11-11|TA307P5600|644.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.5514   |27.51     |0                              
2022-11-11|TA307P5700|709.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.5850   |27.49     |0                              
2022-11-11|TA307P5800|781.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.6180   |27.48     |0                              
2022-11-11|TA307P5900|853.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-55.50    |-55.50    |0         |5         |0         |0.00        |-0.6485   |27.48     |0                              
2022-11-11|TA307P6000|930.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.6791   |27.49     |0                              
2022-11-11|TA307P6100|1,008.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-61.00    |-61.00    |0         |5         |0         |0.00        |-0.7065   |27.50     |0                              
2022-11-11|TA308C4650|788.50    |0.00      |0.00      |0.00      |0.00      |853.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.7565    |28.00     |0                              
2022-11-11|TA308C4700|755.50    |0.00      |0.00      |0.00      |0.00      |819.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.7413    |27.94     |0                              
2022-11-11|TA308C4750|722.50    |0.00      |0.00      |0.00      |0.00      |786.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.7259    |27.89     |0                              
2022-11-11|TA308C4800|690.50    |0.00      |0.00      |0.00      |0.00      |754.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.7105    |27.83     |0                              
2022-11-11|TA308C4850|661.00    |0.00      |0.00      |0.00      |0.00      |721.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.6951    |27.78     |0                              
2022-11-11|TA308C4900|632.00    |0.00      |0.00      |0.00      |0.00      |690.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.6792    |27.73     |0                              
2022-11-11|TA308C4950|603.00    |0.00      |0.00      |0.00      |0.00      |660.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.6627    |27.68     |0                              
2022-11-11|TA308C5000|574.00    |0.00      |0.00      |0.00      |0.00      |631.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.6462    |27.64     |0                              
2022-11-11|TA308C5100|522.50    |0.00      |0.00      |0.00      |0.00      |573.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.6133    |27.55     |0                              
2022-11-11|TA308C5200|472.50    |0.00      |0.00      |0.00      |0.00      |523.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.5795    |27.47     |0                              
2022-11-11|TA308C5300|427.00    |0.00      |0.00      |0.00      |0.00      |473.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.5458    |27.40     |0                              
2022-11-11|TA308C5400|385.00    |0.00      |0.00      |0.00      |0.00      |428.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.5123    |27.33     |0                              
2022-11-11|TA308C5500|344.50    |0.00      |0.00      |0.00      |0.00      |386.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.4790    |27.27     |0                              
2022-11-11|TA308C5600|310.50    |0.00      |0.00      |0.00      |0.00      |347.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.4462    |27.21     |0                              
2022-11-11|TA308C5700|276.00    |0.00      |0.00      |0.00      |0.00      |312.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.4148    |27.16     |0                              
2022-11-11|TA308C5800|247.00    |0.00      |0.00      |0.00      |0.00      |278.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.3833    |27.11     |0                              
2022-11-11|TA308C5900|220.00    |0.00      |0.00      |0.00      |0.00      |249.50    |29.50     |29.50     |0         |24        |0         |0.00        |0.3542    |27.07     |0                              
2022-11-11|TA308C6000|194.00    |0.00      |0.00      |0.00      |0.00      |222.50    |28.50     |28.50     |0         |27        |0         |0.00        |0.3257    |27.03     |0                              
2022-11-11|TA308C6100|173.00    |0.00      |0.00      |0.00      |0.00      |197.00    |24.00     |24.00     |0         |42        |0         |0.00        |0.2981    |26.99     |0                              
2022-11-11|TA308P4650|205.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.2306   |28.00     |0                              
2022-11-11|TA308P4700|222.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2453   |27.94     |0                              
2022-11-11|TA308P4750|238.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.2602   |27.89     |0                              
2022-11-11|TA308P4800|255.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.2753   |27.83     |0                              
2022-11-11|TA308P4850|275.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.2904   |27.78     |0                              
2022-11-11|TA308P4900|295.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3061   |27.73     |0                              
2022-11-11|TA308P4950|315.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3222   |27.68     |0                              
2022-11-11|TA308P5000|336.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.3384   |27.64     |0                              
2022-11-11|TA308P5100|383.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.3711   |27.55     |0                              
2022-11-11|TA308P5200|431.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.4045   |27.47     |0                              
2022-11-11|TA308P5300|484.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4383   |27.40     |0                              
2022-11-11|TA308P5400|540.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-45.00    |-45.00    |0         |5         |0         |0.00        |-0.4717   |27.33     |0                              
2022-11-11|TA308P5500|598.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-46.50    |-46.50    |0         |2         |0         |0.00        |-0.5051   |27.27     |0                              
2022-11-11|TA308P5600|662.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5382   |27.21     |0                              
2022-11-11|TA308P5700|726.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5700   |27.16     |0                              
2022-11-11|TA308P5800|796.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6020   |27.11     |0                              
2022-11-11|TA308P5900|867.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6316   |27.07     |0                              
2022-11-11|TA308P6000|941.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6609   |27.03     |0                              
2022-11-11|TA308P6100|1,018.50  |0.00      |0.00      |0.00      |0.00      |953.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6893   |26.99     |0                              
2022-11-11|TA309C4650|806.00    |0.00      |0.00      |0.00      |0.00      |870.50    |64.50     |64.50     |0         |1         |0         |0.00        |0.7469    |27.86     |0                              
2022-11-11|TA309C4700|773.50    |0.00      |0.00      |0.00      |0.00      |837.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.7322    |27.80     |0                              
2022-11-11|TA309C4750|740.50    |0.00      |0.00      |0.00      |0.00      |804.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.7175    |27.75     |0                              
2022-11-11|TA309C4800|710.50    |0.00      |0.00      |0.00      |0.00      |772.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.7029    |27.69     |0                              
2022-11-11|TA309C4850|681.00    |0.00      |0.00      |0.00      |0.00      |739.50    |58.50     |58.50     |0         |9         |0         |0.00        |0.6883    |27.64     |0                              
2022-11-11|TA309C4900|652.00    |0.00      |0.00      |0.00      |0.00      |710.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.6726    |27.59     |0                              
2022-11-11|TA309C4950|623.00    |0.00      |0.00      |0.00      |0.00      |681.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.6570    |27.54     |0                              
2022-11-11|TA309C5000|594.50    |0.00      |0.00      |0.00      |0.00      |652.00    |57.50     |57.50     |0         |3         |0         |0.00        |0.6414    |27.49     |0                              
2022-11-11|TA309C5100|544.00    |0.00      |0.00      |0.00      |0.00      |595.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.6100    |27.39     |0                              
2022-11-11|TA309C5200|494.00    |0.00      |0.00      |0.00      |0.00      |545.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.5779    |27.29     |0                              
2022-11-11|TA309C5300|448.50    |0.00      |0.00      |0.00      |0.00      |494.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.5458    |27.19     |0                              
2022-11-11|TA309C5400|406.00    |0.00      |0.00      |0.00      |0.00      |450.00    |44.00     |44.00     |0         |1         |0         |0.00        |0.5140    |27.10     |0                              
2022-11-11|TA309C5500|365.00    |0.00      |0.00      |0.00      |0.00      |407.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.4822    |27.01     |0                              
2022-11-11|TA309C5600|330.00    |0.00      |0.00      |0.00      |0.00      |367.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.4507    |26.92     |0                              
2022-11-11|TA309C5700|295.50    |0.00      |0.00      |0.00      |0.00      |332.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.4206    |26.83     |0                              
2022-11-11|TA309C5800|264.50    |0.00      |0.00      |0.00      |0.00      |297.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.3903    |26.74     |0                              
2022-11-11|TA309C5900|237.00    |0.00      |0.00      |0.00      |0.00      |267.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.3617    |26.66     |0                              
2022-11-11|TA309P4650|226.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-24.50    |-24.50    |0         |28        |0         |0.00        |-0.2385   |27.86     |0                              
2022-11-11|TA309P4700|242.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.2526   |27.80     |0                              
2022-11-11|TA309P4750|259.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.2669   |27.75     |0                              
2022-11-11|TA309P4800|278.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.2812   |27.69     |0                              
2022-11-11|TA309P4850|298.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.2956   |27.64     |0                              
2022-11-11|TA309P4900|318.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3108   |27.59     |0                              
2022-11-11|TA309P4950|338.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3261   |27.54     |0                              
2022-11-11|TA309P5000|358.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3415   |27.49     |0                              
2022-11-11|TA309P5100|406.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.3726   |27.39     |0                              
2022-11-11|TA309P5200|454.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.4043   |27.29     |0                              
2022-11-11|TA309P5300|507.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.4364   |27.19     |0                              
2022-11-11|TA309P5400|563.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.4683   |27.10     |0                              
2022-11-11|TA309P5500|620.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5001   |27.01     |0                              
2022-11-11|TA309P5600|683.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.5320   |26.92     |0                              
2022-11-11|TA309P5700|747.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.5625   |26.83     |0                              
2022-11-11|TA309P5800|815.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.5933   |26.74     |0                              
2022-11-11|TA309P5900|885.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6225   |26.66     |0                              
2022-11-11|ZC301C770|136.90    |0.00      |0.00      |0.00      |0.00      |136.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8820    |53.93     |0                              
2022-11-11|ZC301C780|128.40    |0.00      |0.00      |0.00      |0.00      |127.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8631    |53.93     |0                              
2022-11-11|ZC301C790|120.40    |0.00      |0.00      |0.00      |0.00      |119.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8414    |53.93     |0                              
2022-11-11|ZC301C800|112.50    |0.00      |0.00      |0.00      |0.00      |111.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8186    |53.93     |0                              
2022-11-11|ZC301C810|104.90    |0.00      |0.00      |0.00      |0.00      |104.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7939    |53.93     |0                              
2022-11-11|ZC301C820|97.60     |0.00      |0.00      |0.00      |0.00      |96.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7675    |53.93     |0                              
2022-11-11|ZC301C830|90.50     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7404    |53.93     |0                              
2022-11-11|ZC301C840|83.90     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7111    |53.93     |0                              
2022-11-11|ZC301C850|77.30     |0.00      |0.00      |0.00      |0.00      |76.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6818    |53.93     |0                              
2022-11-11|ZC301C860|71.40     |0.00      |0.00      |0.00      |0.00      |70.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6506    |53.93     |0                              
2022-11-11|ZC301C870|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6193    |53.93     |0                              
2022-11-11|ZC301C880|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5875    |53.93     |0                              
2022-11-11|ZC301C890|54.90     |0.00      |0.00      |0.00      |0.00      |53.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5554    |53.93     |0                              
2022-11-11|ZC301C900|49.90     |0.00      |0.00      |0.00      |0.00      |48.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5233    |53.93     |0                              
2022-11-11|ZC301C910|45.60     |0.00      |0.00      |0.00      |0.00      |44.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4917    |53.93     |0                              
2022-11-11|ZC301C920|41.30     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4600    |53.93     |0                              
2022-11-11|ZC301C930|37.40     |0.00      |0.00      |0.00      |0.00      |36.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4293    |53.93     |0                              
2022-11-11|ZC301C940|33.80     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3993    |53.93     |0                              
2022-11-11|ZC301C950|30.30     |0.00      |0.00      |0.00      |0.00      |29.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3693    |53.93     |0                              
2022-11-11|ZC301C960|27.40     |0.00      |0.00      |0.00      |0.00      |26.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3419    |53.93     |0                              
2022-11-11|ZC301P770|8.10      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1168   |53.93     |0                              
2022-11-11|ZC301P780|9.60      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1357   |53.93     |0                              
2022-11-11|ZC301P790|11.60     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1573   |53.93     |0                              
2022-11-11|ZC301P800|13.60     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1800   |53.93     |0                              
2022-11-11|ZC301P810|16.10     |0.00      |0.00      |0.00      |0.00      |15.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2046   |53.93     |0                              
2022-11-11|ZC301P820|18.70     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2309   |53.93     |0                              
2022-11-11|ZC301P830|21.70     |0.00      |0.00      |0.00      |0.00      |20.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2579   |53.93     |0                              
2022-11-11|ZC301P840|25.00     |0.00      |0.00      |0.00      |0.00      |24.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2872   |53.93     |0                              
2022-11-11|ZC301P850|28.40     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3165   |53.93     |0                              
2022-11-11|ZC301P860|32.40     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3476   |53.93     |0                              
2022-11-11|ZC301P870|36.50     |0.00      |0.00      |0.00      |0.00      |35.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3789   |53.93     |0                              
2022-11-11|ZC301P880|41.10     |0.00      |0.00      |0.00      |0.00      |40.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4106   |53.93     |0                              
2022-11-11|ZC301P890|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4427   |53.93     |0                              
2022-11-11|ZC301P900|50.90     |0.00      |0.00      |0.00      |0.00      |49.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4748   |53.93     |0                              
2022-11-11|ZC301P910|56.60     |0.00      |0.00      |0.00      |0.00      |55.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5065   |53.93     |0                              
2022-11-11|ZC301P920|62.20     |0.00      |0.00      |0.00      |0.00      |61.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5382   |53.93     |0                              
2022-11-11|ZC301P930|68.30     |0.00      |0.00      |0.00      |0.00      |67.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5689   |53.93     |0                              
2022-11-11|ZC301P940|74.70     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5989   |53.93     |0                              
2022-11-11|ZC301P950|81.20     |0.00      |0.00      |0.00      |0.00      |80.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6290   |53.93     |0                              
2022-11-11|ZC301P960|88.20     |0.00      |0.00      |0.00      |0.00      |87.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6563   |53.93     |0                              
2022-11-11|ZC302C670|95.30     |0.00      |0.00      |0.00      |0.00      |94.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7034    |53.93     |0                              
2022-11-11|ZC302C680|89.20     |0.00      |0.00      |0.00      |0.00      |88.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6784    |53.93     |0                              
2022-11-11|ZC302C690|83.40     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6527    |53.93     |0                              
2022-11-11|ZC302C700|77.70     |0.00      |0.00      |0.00      |0.00      |77.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6269    |53.93     |0                              
2022-11-11|ZC302C710|72.40     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6009    |53.93     |0                              
2022-11-11|ZC302C720|67.50     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-11|ZC302C730|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5484    |53.93     |0                              
2022-11-11|ZC302C740|58.10     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5226    |53.93     |0                              
2022-11-11|ZC302C750|53.90     |0.00      |0.00      |0.00      |0.00      |53.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4969    |53.93     |0                              
2022-11-11|ZC302C760|49.70     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4712    |53.93     |0                              
2022-11-11|ZC302C770|45.90     |0.00      |0.00      |0.00      |0.00      |45.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4464    |53.93     |0                              
2022-11-11|ZC302C780|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4222    |53.93     |0                              
2022-11-11|ZC302C790|39.10     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3981    |53.93     |0                              
2022-11-11|ZC302P670|31.90     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.2928   |53.93     |0                              
2022-11-11|ZC302P680|35.80     |0.00      |0.00      |0.00      |0.00      |35.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3177   |53.93     |0                              
2022-11-11|ZC302P690|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3434   |53.93     |0                              
2022-11-11|ZC302P700|44.20     |0.00      |0.00      |0.00      |0.00      |43.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3691   |53.93     |0                              
2022-11-11|ZC302P710|48.90     |0.00      |0.00      |0.00      |0.00      |48.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3951   |53.93     |0                              
2022-11-11|ZC302P720|53.90     |0.00      |0.00      |0.00      |0.00      |53.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4213   |53.93     |0                              
2022-11-11|ZC302P730|58.90     |0.00      |0.00      |0.00      |0.00      |58.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4475   |53.93     |0                              
2022-11-11|ZC302P740|64.40     |0.00      |0.00      |0.00      |0.00      |63.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4734   |53.93     |0                              
2022-11-11|ZC302P750|70.20     |0.00      |0.00      |0.00      |0.00      |69.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4991   |53.93     |0                              
2022-11-11|ZC302P760|76.00     |0.00      |0.00      |0.00      |0.00      |75.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5248   |53.93     |0                              
2022-11-11|ZC302P770|82.20     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5497   |53.93     |0                              
2022-11-11|ZC302P780|88.70     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5739   |53.93     |0                              
2022-11-11|ZC302P790|95.30     |0.00      |0.00      |0.00      |0.00      |94.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5981   |53.93     |0                              
2022-11-14|CF301C11200|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |104.00    |104.00    |0         |5         |0         |0.00        |0.9896    |32.46     |0                              
2022-11-14|CF301C11400|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9839    |31.13     |0                              
2022-11-14|CF301C11600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |103.00    |103.00    |0         |51        |0         |0.00        |0.9762    |29.80     |0                              
2022-11-14|CF301C11800|1,429.00  |1,512.00  |1,512.00  |1,512.00  |1,512.00  |1,531.00  |83.00     |102.00    |1         |106       |-1        |0.76        |0.9653    |28.48     |0                              
2022-11-14|CF301C12000|1,238.00  |1,309.00  |1,426.00  |1,309.00  |1,417.00  |1,337.00  |179.00    |99.00     |42        |160       |8         |29.19       |0.9495    |27.20     |0                              
2022-11-14|CF301C12200|1,050.00  |1,136.00  |1,222.00  |1,136.00  |1,200.00  |1,147.00  |150.00    |97.00     |40        |314       |20        |23.85       |0.9257    |25.97     |0                              
2022-11-14|CF301C12400|870.00    |1,020.00  |1,054.00  |853.00    |853.00    |961.00    |-17.00    |91.00     |111       |379       |22        |53.08       |0.8914    |24.83     |0                              
2022-11-14|CF301C12600|699.00    |795.00    |880.00    |700.00    |700.00    |784.00    |1.00      |85.00     |236       |397       |-69       |94.69       |0.8412    |23.84     |0                              
2022-11-14|CF301C12800|543.00    |636.00    |717.00    |527.00    |539.00    |619.00    |-4.00     |76.00     |373       |888       |-175      |117.07      |0.7716    |23.06     |0                              
2022-11-14|CF301C13000|409.00    |493.00    |562.00    |380.00    |395.00    |472.00    |-14.00    |63.00     |1,159     |3,632     |-208      |275.89      |0.6821    |22.58     |0                              
2022-11-14|CF301C13200|299.00    |338.00    |415.00    |267.00    |282.00    |348.00    |-17.00    |49.00     |2,608     |3,100     |-361      |453.56      |0.5765    |22.45     |0                              
2022-11-14|CF301C13400|217.00    |254.00    |312.00    |185.00    |200.00    |252.00    |-17.00    |35.00     |5,224     |7,241     |140       |632.71      |0.4663    |22.69     |0                              
2022-11-14|CF301C13600|159.00    |175.00    |230.00    |130.00    |139.00    |180.00    |-20.00    |21.00     |4,861     |4,946     |557       |435.53      |0.3642    |23.27     |0                              
2022-11-14|CF301C13800|117.00    |137.00    |173.00    |93.00     |103.00    |129.00    |-14.00    |12.00     |4,576     |2,896     |-393      |306.19      |0.2787    |24.11     |0                              
2022-11-14|CF301C14000|88.00     |100.00    |133.00    |69.00     |78.00     |94.00     |-10.00    |6.00      |18,757    |18,372    |-414      |928.11      |0.2121    |25.14     |0                              
2022-11-14|CF301C14200|67.00     |71.00     |96.00     |50.00     |56.00     |70.00     |-11.00    |3.00      |3,504     |7,365     |1,025     |126.17      |0.1614    |26.27     |0                              
2022-11-14|CF301C14400|52.00     |63.00     |72.00     |36.00     |40.00     |52.00     |-12.00    |0.00      |2,573     |4,526     |65        |69.74       |0.1237    |27.46     |0                              
2022-11-14|CF301C14600|41.00     |50.00     |55.00     |27.00     |30.00     |41.00     |-11.00    |0.00      |3,190     |3,845     |-412      |67.22       |0.0963    |28.66     |0                              
2022-11-14|CF301C14800|33.00     |36.00     |43.00     |21.00     |24.00     |31.00     |-9.00     |-2.00     |2,253     |4,843     |-83       |33.14       |0.0752    |29.86     |0                              
2022-11-14|CF301C15000|25.00     |29.00     |34.00     |18.00     |22.00     |24.00     |-3.00     |-1.00     |13,212    |24,222    |633       |172.21      |0.0584    |31.04     |0                              
2022-11-14|CF301C15200|21.00     |20.00     |25.00     |13.00     |13.00     |20.00     |-8.00     |-1.00     |2,495     |3,384     |-153      |23.14       |0.0470    |32.20     |0                              
2022-11-14|CF301C15400|17.00     |17.00     |19.00     |9.00      |10.00     |15.00     |-7.00     |-2.00     |444       |3,086     |-107      |3.12        |0.0370    |33.33     |0                              
2022-11-14|CF301C15600|14.00     |14.00     |15.00     |8.00      |9.00      |13.00     |-5.00     |-1.00     |231       |2,528     |8         |1.45        |0.0302    |34.42     |0                              
2022-11-14|CF301C15800|11.00     |14.00     |14.00     |7.00      |8.00      |10.00     |-3.00     |-1.00     |175       |3,070     |-22       |0.85        |0.0239    |35.49     |0                              
2022-11-14|CF301C16000|9.00      |13.00     |14.00     |8.00      |8.00      |8.00      |-1.00     |-1.00     |1,846     |26,606    |603       |9.24        |0.0199    |36.52     |0                              
2022-11-14|CF301C16200|8.00      |5.00      |9.00      |5.00      |5.00      |7.00      |-3.00     |-1.00     |112       |3,519     |-17       |0.34        |0.0160    |37.51     |0                              
2022-11-14|CF301C16400|6.00      |8.00      |8.00      |3.00      |5.00      |6.00      |-1.00     |0.00      |161       |1,251     |-42       |0.32        |0.0132    |38.48     |0                              
2022-11-14|CF301C16600|5.00      |6.00      |6.00      |5.00      |5.00      |5.00      |0.00      |0.00      |57        |4,725     |-35       |0.15        |0.0110    |39.42     |0                              
2022-11-14|CF301C16800|4.00      |7.00      |7.00      |3.00      |4.00      |4.00      |0.00      |0.00      |54        |1,011     |-27       |0.10        |0.0088    |40.33     |0                              
2022-11-14|CF301C17000|4.00      |6.00      |7.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |325       |7,888     |11        |0.70        |0.0075    |41.22     |0                              
2022-11-14|CF301C17200|3.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |43        |441       |-15       |0.05        |0.0063    |42.08     |0                              
2022-11-14|CF301C17400|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |67        |973       |30        |0.07        |0.0051    |42.91     |0                              
2022-11-14|CF301C17600|2.00      |3.00      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |129       |883       |57        |0.20        |0.0044    |43.73     |0                              
2022-11-14|CF301C17800|2.00      |2.00      |4.00      |2.00      |3.00      |2.00      |1.00      |0.00      |342       |860       |-44       |0.36        |0.0037    |44.52     |0                              
2022-11-14|CF301C18000|2.00      |4.00      |5.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |644       |8,550     |21        |1.21        |0.0031    |45.29     |0                              
2022-11-14|CF301C18200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |7         |965       |0         |0.01        |0.0026    |46.04     |0                              
2022-11-14|CF301C18400|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |69        |1,012     |-2        |0.04        |0.0022    |46.77     |0                              
2022-11-14|CF301C18600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |27        |832       |-4        |0.02        |0.0019    |47.49     |0                              
2022-11-14|CF301C18800|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |61        |408       |-23       |0.04        |0.0016    |48.18     |0                              
2022-11-14|CF301C19000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |15        |917       |-13       |0.02        |0.0013    |48.87     |0                              
2022-11-14|CF301C19200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |281       |0         |0.00        |0.0012    |49.53     |0                              
2022-11-14|CF301C19400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |516       |0         |0.00        |0.0010    |50.18     |0                              
2022-11-14|CF301C19600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |192       |0         |0.00        |0.0008    |50.82     |0                              
2022-11-14|CF301C19800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |28        |483       |3         |0.03        |0.0007    |51.44     |0                              
2022-11-14|CF301C20000|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |193       |25,569    |-180      |0.20        |0.0006    |52.05     |0                              
2022-11-14|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0005    |53.23     |0                              
2022-11-14|CF301C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |342       |0         |0.02        |0.0003    |54.37     |0                              
2022-11-14|CF301C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |656       |3         |0.00        |0.0003    |55.46     |0                              
2022-11-14|CF301C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |571       |-1        |0.00        |0.0002    |56.52     |0                              
2022-11-14|CF301C22000|1.00      |4.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |35        |10,095    |13        |0.04        |0.0001    |57.53     |0                              
2022-11-14|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |0.0001    |58.52     |0                              
2022-11-14|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |267       |0         |0.00        |0.0001    |59.46     |0                              
2022-11-14|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |898       |0         |0.00        |0.0001    |60.38     |0                              
2022-11-14|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |308       |22,448    |-217      |0.19        |0.0001    |61.27     |0                              
2022-11-14|CF301P11200|4.00      |5.00      |6.00      |4.00      |4.00      |4.00      |0.00      |0.00      |3,653     |3,592     |-96       |7.78        |-0.0113   |32.46     |0                              
2022-11-14|CF301P11400|7.00      |7.00      |7.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |1,803     |1,678     |-40       |5.52        |-0.0166   |31.13     |0                              
2022-11-14|CF301P11600|11.00     |8.00      |11.00     |7.00      |9.00      |9.00      |-2.00     |-2.00     |3,114     |2,792     |-464      |13.81       |-0.0241   |29.80     |0                              
2022-11-14|CF301P11800|16.00     |14.00     |15.00     |11.00     |13.00     |13.00     |-3.00     |-3.00     |2,733     |2,403     |57        |17.65       |-0.0347   |28.48     |0                              
2022-11-14|CF301P12000|24.00     |21.00     |24.00     |17.00     |21.00     |19.00     |-3.00     |-5.00     |3,722     |6,249     |-52       |36.89       |-0.0502   |27.20     |0                              
2022-11-14|CF301P12200|37.00     |29.00     |34.00     |26.00     |32.00     |28.00     |-5.00     |-9.00     |3,204     |9,473     |-200      |47.95       |-0.0736   |25.97     |0                              
2022-11-14|CF301P12400|56.00     |43.00     |54.00     |36.00     |54.00     |42.00     |-2.00     |-14.00    |5,130     |7,713     |-319      |111.47      |-0.1077   |24.83     |0                              
2022-11-14|CF301P12600|85.00     |63.00     |79.00     |55.00     |73.00     |65.00     |-12.00    |-20.00    |2,592     |4,349     |12        |85.58       |-0.1577   |23.84     |0                              
2022-11-14|CF301P12800|129.00    |102.00    |121.00    |85.00     |112.00    |100.00    |-17.00    |-29.00    |2,441     |4,061     |-171      |121.52      |-0.2270   |23.06     |0                              
2022-11-14|CF301P13000|194.00    |161.00    |189.00    |130.00    |173.00    |152.00    |-21.00    |-42.00    |4,369     |6,242     |-108      |331.46      |-0.3164   |22.58     |0                              
2022-11-14|CF301P13200|284.00    |228.00    |272.00    |195.00    |263.00    |228.00    |-21.00    |-56.00    |2,333     |2,300     |37        |266.93      |-0.4218   |22.45     |0                              
2022-11-14|CF301P13400|402.00    |352.00    |390.00    |286.00    |372.00    |332.00    |-30.00    |-70.00    |1,727     |3,361     |99        |282.65      |-0.5321   |22.69     |0                              
2022-11-14|CF301P13600|543.00    |450.00    |535.00    |404.00    |535.00    |459.00    |-8.00     |-84.00    |352       |898       |-12       |80.20       |-0.6343   |23.27     |0                              
2022-11-14|CF301P13800|701.00    |635.00    |696.00    |550.00    |696.00    |608.00    |-5.00     |-93.00    |217       |899       |-62       |68.26       |-0.7199   |24.11     |0                              
2022-11-14|CF301P14000|872.00    |765.00    |835.00    |700.00    |822.00    |773.00    |-50.00    |-99.00    |373       |1,950     |-129      |142.51      |-0.7866   |25.14     |0                              
2022-11-14|CF301P14200|1,051.00  |859.00    |1,005.00  |859.00    |1,005.00  |948.00    |-46.00    |-103.00   |14        |1,292     |11        |6.87        |-0.8375   |26.27     |0                              
2022-11-14|CF301P14400|1,235.00  |1,121.00  |1,197.00  |1,038.00  |1,172.00  |1,131.00  |-63.00    |-104.00   |1,559     |2,397     |-1,090    |875.91      |-0.8754   |27.46     |0                              
2022-11-14|CF301P14600|1,424.00  |1,265.00  |1,447.00  |1,216.00  |1,447.00  |1,319.00  |23.00     |-105.00   |1,256     |930       |-908      |808.79      |-0.9030   |28.66     |0                              
2022-11-14|CF301P14800|1,615.00  |1,431.00  |1,617.00  |1,420.00  |1,594.00  |1,510.00  |-21.00    |-105.00   |1,469     |3,265     |-1,162    |1,110.04    |-0.9243   |29.86     |0                              
2022-11-14|CF301P15000|1,808.00  |1,636.00  |1,800.00  |1,596.00  |1,785.00  |1,702.00  |-23.00    |-106.00   |531       |3,270     |-438      |445.43      |-0.9413   |31.04     |0                              
2022-11-14|CF301P15200|2,003.00  |1,839.00  |1,993.00  |1,839.00  |1,993.00  |1,897.00  |-10.00    |-106.00   |36        |2,654     |-18       |34.67       |-0.9529   |32.20     |0                              
2022-11-14|CF301P15400|2,199.00  |2,121.00  |2,165.00  |2,100.00  |2,165.00  |2,093.00  |-34.00    |-106.00   |134       |1,311     |-100      |141.41      |-0.9632   |33.33     |0                              
2022-11-14|CF301P15600|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-106.00   |-106.00   |0         |424       |0         |0.00        |-0.9702   |34.42     |0                              
2022-11-14|CF301P15800|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-105.00   |-105.00   |0         |86        |0         |0.00        |-0.9767   |35.49     |0                              
2022-11-14|CF301P16000|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-105.00   |-105.00   |0         |241       |0         |0.00        |-0.9810   |36.52     |0                              
2022-11-14|CF301P16200|2,990.00  |2,933.00  |2,933.00  |2,933.00  |2,933.00  |2,884.00  |-57.00    |-106.00   |1         |98        |0         |1.47        |-0.9851   |37.51     |0                              
2022-11-14|CF301P16400|3,188.00  |3,029.00  |3,029.00  |3,029.00  |3,029.00  |3,083.00  |-159.00   |-105.00   |1         |80        |0         |1.51        |-0.9881   |38.48     |0                              
2022-11-14|CF301P16600|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-106.00   |-106.00   |0         |145       |0         |0.00        |-0.9905   |39.42     |0                              
2022-11-14|CF301P16800|3,587.00  |3,481.00  |3,481.00  |3,481.00  |3,481.00  |3,481.00  |-106.00   |-106.00   |13        |159       |0         |22.63       |-0.9930   |40.33     |0                              
2022-11-14|CF301P17000|3,786.00  |3,680.00  |3,680.00  |3,680.00  |3,680.00  |3,681.00  |-106.00   |-105.00   |10        |210       |0         |18.40       |-0.9945   |41.22     |0                              
2022-11-14|CF301P17200|3,986.00  |0.00      |0.00      |0.00      |0.00      |3,881.00  |-105.00   |-105.00   |0         |81        |0         |0.00        |-0.9959   |42.08     |0                              
2022-11-14|CF301P17400|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |-105.00   |-105.00   |0         |139       |0         |0.00        |-0.9974   |42.91     |0                              
2022-11-14|CF301P17600|4,385.00  |4,300.00  |4,320.00  |4,300.00  |4,320.00  |4,280.00  |-65.00    |-105.00   |50        |219       |-12       |107.75      |-0.9983   |43.73     |12                             
2022-11-14|CF301P17800|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |-105.00   |-105.00   |0         |114       |0         |0.00        |-0.9992   |44.52     |0                              
2022-11-14|CF301P18000|4,785.00  |4,705.00  |4,705.00  |4,705.00  |4,705.00  |4,680.00  |-80.00    |-105.00   |20        |452       |-20       |47.05       |-0.9997   |45.29     |0                              
2022-11-14|CF301P18200|4,985.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |-105.00   |-105.00   |0         |735       |0         |0.00        |-1.0000   |46.04     |0                              
2022-11-14|CF301P18400|5,185.00  |5,202.00  |5,202.00  |5,195.00  |5,195.00  |5,080.00  |10.00     |-105.00   |35        |855       |0         |90.98       |-1.0000   |46.77     |0                              
2022-11-14|CF301P18600|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |-105.00   |-105.00   |0         |622       |0         |0.00        |-1.0000   |47.49     |0                              
2022-11-14|CF301P18800|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-105.00   |-105.00   |0         |701       |0         |0.00        |-1.0000   |48.18     |0                              
2022-11-14|CF301P19000|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-105.00   |-105.00   |0         |509       |-96       |0.00        |-1.0000   |48.87     |96                             
2022-11-14|CF301P19200|5,985.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |-105.00   |-105.00   |0         |91        |-55       |0.00        |-1.0000   |49.53     |55                             
2022-11-14|CF301P19400|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-105.00   |-105.00   |0         |273       |-51       |0.00        |-1.0000   |50.18     |51                             
2022-11-14|CF301P19600|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |-105.00   |-105.00   |0         |130       |-31       |0.00        |-1.0000   |50.82     |31                             
2022-11-14|CF301P19800|6,585.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-105.00   |-105.00   |0         |184       |0         |0.00        |-1.0000   |51.44     |0                              
2022-11-14|CF301P20000|6,785.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-105.00   |-105.00   |0         |249       |0         |0.00        |-1.0000   |52.05     |0                              
2022-11-14|CF301P20400|7,185.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-105.00   |-105.00   |0         |47        |0         |0.00        |-1.0000   |53.23     |0                              
2022-11-14|CF301P20800|7,585.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |-105.00   |-105.00   |0         |55        |0         |0.00        |-1.0000   |54.37     |0                              
2022-11-14|CF301P21200|7,985.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |-105.00   |-105.00   |0         |61        |0         |0.00        |-1.0000   |55.46     |0                              
2022-11-14|CF301P21600|8,385.00  |0.00      |0.00      |0.00      |0.00      |8,280.00  |-105.00   |-105.00   |0         |79        |0         |0.00        |-1.0000   |56.52     |0                              
2022-11-14|CF301P22000|8,785.00  |0.00      |0.00      |0.00      |0.00      |8,680.00  |-105.00   |-105.00   |0         |38        |0         |0.00        |-1.0000   |57.53     |0                              
2022-11-14|CF301P22400|9,185.00  |0.00      |0.00      |0.00      |0.00      |9,080.00  |-105.00   |-105.00   |0         |17        |0         |0.00        |-1.0000   |58.52     |0                              
2022-11-14|CF301P22800|9,585.00  |0.00      |0.00      |0.00      |0.00      |9,480.00  |-105.00   |-105.00   |0         |10        |0         |0.00        |-1.0000   |59.46     |0                              
2022-11-14|CF301P23200|9,985.00  |0.00      |0.00      |0.00      |0.00      |9,880.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |60.38     |0                              
2022-11-14|CF301P23600|10,385.00 |0.00      |0.00      |0.00      |0.00      |10,280.00 |-105.00   |-105.00   |0         |43        |0         |0.00        |-1.0000   |61.27     |0                              
2022-11-14|CF303C11200|1,901.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9506    |21.88     |0                              
2022-11-14|CF303C11400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.9299    |21.76     |0                              
2022-11-14|CF303C11600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |104.00    |104.00    |0         |41        |0         |0.00        |0.9036    |21.66     |0                              
2022-11-14|CF303C11800|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |100.00    |100.00    |0         |136       |0         |0.00        |0.8719    |21.59     |0                              
2022-11-14|CF303C12000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |93.00     |93.00     |0         |83        |0         |0.00        |0.8344    |21.54     |0                              
2022-11-14|CF303C12200|1,062.00  |1,153.00  |1,153.00  |1,058.00  |1,078.00  |1,146.00  |16.00     |84.00     |49        |88        |-7        |27.09       |0.7914    |21.51     |0                              
2022-11-14|CF303C12400|923.00    |1,012.00  |1,052.00  |922.00    |922.00    |998.00    |-1.00     |75.00     |27        |109       |5         |13.33       |0.7428    |21.51     |0                              
2022-11-14|CF303C12600|795.00    |888.00    |925.00    |790.00    |790.00    |864.00    |-5.00     |69.00     |30        |123       |0         |13.02       |0.6887    |21.54     |0                              
2022-11-14|CF303C12800|679.00    |690.00    |690.00    |674.00    |674.00    |741.00    |-5.00     |62.00     |14        |134       |6         |4.80        |0.6319    |21.59     |0                              
2022-11-14|CF303C13000|579.00    |642.00    |670.00    |560.00    |560.00    |630.00    |-19.00    |51.00     |93        |217       |39        |28.27       |0.5734    |21.67     |0                              
2022-11-14|CF303C13200|490.00    |555.00    |590.00    |473.00    |482.00    |531.00    |-8.00     |41.00     |118       |227       |-19       |30.59       |0.5144    |21.79     |0                              
2022-11-14|CF303C13400|410.00    |475.00    |500.00    |394.00    |394.00    |447.00    |-16.00    |37.00     |174       |210       |13        |39.01       |0.4568    |21.94     |0                              
2022-11-14|CF303C13600|343.00    |385.00    |413.00    |326.00    |326.00    |374.00    |-17.00    |31.00     |466       |876       |78        |87.86       |0.4021    |22.12     |0                              
2022-11-14|CF303C13800|287.00    |320.00    |350.00    |270.00    |276.00    |310.00    |-11.00    |23.00     |497       |876       |8         |77.30       |0.3505    |22.33     |0                              
2022-11-14|CF303C14000|238.00    |272.00    |291.00    |218.00    |224.00    |258.00    |-14.00    |20.00     |584       |746       |369       |76.19       |0.3037    |22.58     |0                              
2022-11-14|CF303C14200|198.00    |228.00    |249.00    |192.00    |193.00    |215.00    |-5.00     |17.00     |353       |348       |118       |37.65       |0.2623    |22.86     |0                              
2022-11-14|CF303C14400|165.00    |184.00    |207.00    |160.00    |161.00    |177.00    |-4.00     |12.00     |649       |723       |119       |58.62       |0.2242    |23.18     |0                              
2022-11-14|CF303C14600|137.00    |151.00    |169.00    |130.00    |130.00    |149.00    |-7.00     |12.00     |82        |373       |20        |6.09        |0.1933    |23.53     |0                              
2022-11-14|CF303C14800|115.00    |133.00    |141.00    |107.00    |113.00    |124.00    |-2.00     |9.00      |187       |329       |90        |11.27       |0.1650    |23.91     |0                              
2022-11-14|CF303C15000|96.00     |106.00    |122.00    |87.00     |90.00     |105.00    |-6.00     |9.00      |834       |908       |238       |42.57       |0.1422    |24.32     |0                              
2022-11-14|CF303C15200|81.00     |87.00     |97.00     |78.00     |78.00     |88.00     |-3.00     |7.00      |21        |223       |14        |0.91        |0.1215    |24.75     |0                              
2022-11-14|CF303C15400|68.00     |72.00     |89.00     |69.00     |69.00     |76.00     |1.00      |8.00      |26        |168       |1         |0.99        |0.1057    |25.21     |0                              
2022-11-14|CF303C15600|58.00     |69.00     |77.00     |60.00     |60.00     |64.00     |2.00      |6.00      |27        |213       |0         |0.89        |0.0907    |25.70     |0                              
2022-11-14|CF303C15800|50.00     |57.00     |67.00     |51.00     |51.00     |56.00     |1.00      |6.00      |31        |239       |7         |0.91        |0.0796    |26.20     |0                              
2022-11-14|CF303C16000|43.00     |52.00     |63.00     |51.00     |52.00     |49.00     |9.00      |6.00      |53        |242       |41        |1.51        |0.0697    |26.72     |0                              
2022-11-14|CF303C16200|38.00     |45.00     |54.00     |45.00     |47.00     |42.00     |9.00      |4.00      |55        |121       |48        |1.43        |0.0605    |27.25     |0                              
2022-11-14|CF303C16400|33.00     |46.00     |47.00     |41.00     |41.00     |38.00     |8.00      |5.00      |35        |166       |28        |0.79        |0.0542    |27.80     |0                              
2022-11-14|CF303C16600|29.00     |33.00     |46.00     |33.00     |39.00     |34.00     |10.00     |5.00      |15        |192       |5         |0.32        |0.0483    |28.36     |0                              
2022-11-14|CF303C16800|26.00     |33.00     |33.00     |33.00     |33.00     |30.00     |7.00      |4.00      |2         |190       |-2        |0.03        |0.0428    |28.92     |0                              
2022-11-14|CF303C17000|23.00     |32.00     |43.00     |32.00     |43.00     |27.00     |20.00     |4.00      |51        |634       |30        |0.99        |0.0384    |29.48     |0                              
2022-11-14|CF303C17200|21.00     |29.00     |33.00     |29.00     |33.00     |25.00     |12.00     |4.00      |4         |452       |0         |0.06        |0.0350    |30.05     |0                              
2022-11-14|CF303C17400|18.00     |27.00     |34.00     |27.00     |34.00     |23.00     |16.00     |5.00      |11        |503       |4         |0.17        |0.0317    |30.62     |0                              
2022-11-14|CF303C17600|17.00     |27.00     |33.00     |26.00     |26.00     |20.00     |9.00      |3.00      |30        |351       |5         |0.44        |0.0286    |31.19     |0                              
2022-11-14|CF303C17800|16.00     |18.00     |28.00     |18.00     |24.00     |18.00     |8.00      |2.00      |40        |114       |38        |0.47        |0.0258    |31.76     |0                              
2022-11-14|CF303C18000|14.00     |16.00     |25.00     |16.00     |17.00     |17.00     |3.00      |3.00      |67        |275       |4         |0.66        |0.0240    |32.33     |0                              
2022-11-14|CF303C18200|13.00     |17.00     |24.00     |15.00     |15.00     |16.00     |2.00      |3.00      |65        |136       |7         |0.62        |0.0222    |32.89     |0                              
2022-11-14|CF303C18400|12.00     |16.00     |16.00     |16.00     |16.00     |15.00     |4.00      |3.00      |2         |122       |-2        |0.02        |0.0205    |33.45     |0                              
2022-11-14|CF303C18600|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |236       |0         |0.00        |0.0189    |34.00     |0                              
2022-11-14|CF303C18800|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |161       |0         |0.00        |0.0173    |34.54     |0                              
2022-11-14|CF303C19000|10.00     |6.00      |12.00     |6.00      |10.00     |12.00     |0.00      |2.00      |28        |219       |-11       |0.15        |0.0159    |35.08     |0                              
2022-11-14|CF303C19200|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |218       |0         |0.00        |0.0150    |35.62     |0                              
2022-11-14|CF303C19400|9.00      |12.00     |12.00     |11.00     |12.00     |11.00     |3.00      |2.00      |17        |129       |-7        |0.10        |0.0141    |36.14     |0                              
2022-11-14|CF303C19600|8.00      |11.00     |11.00     |11.00     |11.00     |10.00     |3.00      |2.00      |1         |119       |-1        |0.01        |0.0133    |36.66     |0                              
2022-11-14|CF303C19800|8.00      |10.00     |10.00     |10.00     |10.00     |10.00     |2.00      |2.00      |1         |126       |0         |0.01        |0.0124    |37.17     |0                              
2022-11-14|CF303C20000|7.00      |5.00      |12.00     |5.00      |12.00     |9.00      |5.00      |2.00      |6         |321       |3         |0.03        |0.0116    |37.68     |0                              
2022-11-14|CF303C20400|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |214       |0         |0.00        |0.0100    |38.66     |0                              
2022-11-14|CF303C20800|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |447       |0         |0.00        |0.0090    |39.62     |0                              
2022-11-14|CF303C21200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |578       |0         |0.00        |0.0081    |40.55     |0                              
2022-11-14|CF303C21600|5.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-1.00     |1.00      |41        |585       |0         |0.08        |0.0073    |41.45     |0                              
2022-11-14|CF303C22000|5.00      |4.00      |6.00      |4.00      |6.00      |5.00      |1.00      |0.00      |27        |1,090     |-20       |0.07        |0.0065    |42.33     |0                              
2022-11-14|CF303C22400|4.00      |5.00      |7.00      |5.00      |7.00      |5.00      |3.00      |1.00      |60        |1,144     |-46       |0.19        |0.0057    |43.18     |0                              
2022-11-14|CF303P11200|34.00     |34.00     |36.00     |30.00     |32.00     |29.00     |-2.00     |-5.00     |1,545     |1,439     |-87       |25.14       |-0.0495   |21.88     |0                              
2022-11-14|CF303P11400|51.00     |45.00     |50.00     |42.00     |46.00     |43.00     |-5.00     |-8.00     |553       |402       |118       |12.20       |-0.0690   |21.76     |0                              
2022-11-14|CF303P11600|73.00     |61.00     |70.00     |57.00     |70.00     |62.00     |-3.00     |-11.00    |811       |305       |-205      |25.39       |-0.0942   |21.66     |0                              
2022-11-14|CF303P11800|103.00    |89.00     |95.00     |80.00     |89.00     |88.00     |-14.00    |-15.00    |170       |434       |-16       |7.21        |-0.1250   |21.59     |0                              
2022-11-14|CF303P12000|142.00    |119.00    |125.00    |105.00    |125.00    |120.00    |-17.00    |-22.00    |276       |1,151     |-37       |16.17       |-0.1616   |21.54     |0                              
2022-11-14|CF303P12200|192.00    |161.00    |176.00    |149.00    |165.00    |161.00    |-27.00    |-31.00    |457       |546       |143       |36.99       |-0.2040   |21.51     |0                              
2022-11-14|CF303P12400|252.00    |210.00    |228.00    |168.00    |224.00    |213.00    |-28.00    |-39.00    |254       |287       |112       |26.83       |-0.2522   |21.51     |0                              
2022-11-14|CF303P12600|323.00    |280.00    |298.00    |253.00    |295.00    |277.00    |-28.00    |-46.00    |195       |441       |32        |27.02       |-0.3058   |21.54     |0                              
2022-11-14|CF303P12800|406.00    |350.00    |380.00    |325.00    |376.00    |354.00    |-30.00    |-52.00    |139       |175       |-9        |24.48       |-0.3624   |21.59     |0                              
2022-11-14|CF303P13000|504.00    |449.00    |485.00    |420.00    |467.00    |441.00    |-37.00    |-63.00    |297       |537       |79        |68.07       |-0.4207   |21.67     |0                              
2022-11-14|CF303P13200|614.00    |535.00    |569.00    |516.00    |567.00    |541.00    |-47.00    |-73.00    |63        |105       |-11       |17.10       |-0.4797   |21.79     |0                              
2022-11-14|CF303P13400|733.00    |660.00    |702.00    |654.00    |702.00    |656.00    |-31.00    |-77.00    |74        |106       |46        |24.53       |-0.5373   |21.94     |0                              
2022-11-14|CF303P13600|865.00    |777.00    |825.00    |752.00    |820.00    |782.00    |-45.00    |-83.00    |124       |145       |27        |48.91       |-0.5922   |22.12     |0                              
2022-11-14|CF303P13800|1,008.00  |922.00    |945.00    |872.00    |872.00    |917.00    |-136.00   |-91.00    |34        |102       |-3        |15.51       |-0.6440   |22.33     |0                              
2022-11-14|CF303P14000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-93.00    |-93.00    |0         |85        |0         |0.00        |-0.6911   |22.58     |0                              
2022-11-14|CF303P14200|1,317.00  |1,173.00  |1,281.00  |1,173.00  |1,281.00  |1,219.00  |-36.00    |-98.00    |38        |90        |-16       |23.74       |-0.7329   |22.86     |0                              
2022-11-14|CF303P14400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-102.00   |-102.00   |0         |113       |0         |0.00        |-0.7715   |23.18     |0                              
2022-11-14|CF303P14600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-102.00   |-102.00   |0         |97        |0         |0.00        |-0.8028   |23.53     |0                              
2022-11-14|CF303P14800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-105.00   |-105.00   |0         |163       |0         |0.00        |-0.8317   |23.91     |0                              
2022-11-14|CF303P15000|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-105.00   |-105.00   |0         |153       |0         |0.00        |-0.8550   |24.32     |0                              
2022-11-14|CF303P15200|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-108.00   |-108.00   |0         |110       |0         |0.00        |-0.8763   |24.75     |0                              
2022-11-14|CF303P15400|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-107.00   |-107.00   |0         |88        |0         |0.00        |-0.8928   |25.21     |0                              
2022-11-14|CF303P15600|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-108.00   |-108.00   |0         |73        |0         |0.00        |-0.9084   |25.70     |0                              
2022-11-14|CF303P15800|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-109.00   |-109.00   |0         |118       |0         |0.00        |-0.9201   |26.20     |0                              
2022-11-14|CF303P16000|2,956.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-108.00   |-108.00   |0         |57        |0         |0.00        |-0.9306   |26.72     |0                              
2022-11-14|CF303P16200|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-109.00   |-109.00   |0         |21        |0         |0.00        |-0.9405   |27.25     |0                              
2022-11-14|CF303P16400|3,346.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-110.00   |-110.00   |0         |48        |0         |0.00        |-0.9474   |27.80     |0                              
2022-11-14|CF303P16600|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |-109.00   |-109.00   |0         |25        |0         |0.00        |-0.9539   |28.36     |0                              
2022-11-14|CF303P16800|3,738.00  |0.00      |0.00      |0.00      |0.00      |3,628.00  |-110.00   |-110.00   |0         |54        |0         |0.00        |-0.9601   |28.92     |0                              
2022-11-14|CF303P17000|3,936.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-111.00   |-111.00   |0         |73        |0         |0.00        |-0.9650   |29.48     |0                              
2022-11-14|CF303P17200|4,134.00  |0.00      |0.00      |0.00      |0.00      |4,022.00  |-112.00   |-112.00   |0         |62        |0         |0.00        |-0.9690   |30.05     |0                              
2022-11-14|CF303P17400|4,331.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |-111.00   |-111.00   |0         |30        |0         |0.00        |-0.9728   |30.62     |0                              
2022-11-14|CF303P17600|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,418.00  |-112.00   |-112.00   |0         |9         |0         |0.00        |-0.9765   |31.19     |0                              
2022-11-14|CF303P17800|4,729.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |-113.00   |-113.00   |0         |14        |0         |0.00        |-0.9799   |31.76     |0                              
2022-11-14|CF303P18000|4,928.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |-113.00   |-113.00   |0         |20        |0         |0.00        |-0.9823   |32.33     |0                              
2022-11-14|CF303P18200|5,127.00  |0.00      |0.00      |0.00      |0.00      |5,014.00  |-113.00   |-113.00   |0         |1         |0         |0.00        |-0.9845   |32.89     |0                              
2022-11-14|CF303P18400|5,326.00  |0.00      |0.00      |0.00      |0.00      |5,213.00  |-113.00   |-113.00   |0         |4         |0         |0.00        |-0.9867   |33.45     |0                              
2022-11-14|CF303P18600|5,526.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |-114.00   |-114.00   |0         |15        |0         |0.00        |-0.9890   |34.00     |0                              
2022-11-14|CF303P18800|5,726.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-114.00   |-114.00   |0         |28        |0         |0.00        |-0.9910   |34.54     |0                              
2022-11-14|CF303P19000|5,925.00  |0.00      |0.00      |0.00      |0.00      |5,811.00  |-114.00   |-114.00   |0         |6         |0         |0.00        |-0.9928   |35.08     |0                              
2022-11-14|CF303P19200|6,125.00  |0.00      |0.00      |0.00      |0.00      |6,011.00  |-114.00   |-114.00   |0         |6         |0         |0.00        |-0.9943   |35.62     |0                              
2022-11-14|CF303P19400|6,325.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.9957   |36.14     |0                              
2022-11-14|CF303P19600|6,525.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.9970   |36.66     |0                              
2022-11-14|CF303P19800|6,725.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.9979   |37.17     |0                              
2022-11-14|CF303P20000|6,925.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |-115.00   |-115.00   |0         |13        |0         |0.00        |-0.9987   |37.68     |0                              
2022-11-14|CF303P20400|7,325.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-115.00   |-115.00   |0         |13        |0         |0.00        |-0.9999   |38.66     |0                              
2022-11-14|CF303P20800|7,725.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |-115.00   |-115.00   |0         |13        |0         |0.00        |-1.0000   |39.62     |0                              
2022-11-14|CF303P21200|8,125.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |-115.00   |-115.00   |0         |15        |0         |0.00        |-1.0000   |40.55     |0                              
2022-11-14|CF303P21600|8,525.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |-115.00   |-115.00   |0         |24        |0         |0.00        |-1.0000   |41.45     |0                              
2022-11-14|CF303P22000|8,925.00  |0.00      |0.00      |0.00      |0.00      |8,810.00  |-115.00   |-115.00   |0         |29        |0         |0.00        |-1.0000   |42.33     |0                              
2022-11-14|CF303P22400|9,325.00  |0.00      |0.00      |0.00      |0.00      |9,210.00  |-115.00   |-115.00   |0         |33        |0         |0.00        |-1.0000   |43.18     |0                              
2022-11-14|CF305C11200|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9002    |21.38     |0                              
2022-11-14|CF305C11400|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.8730    |21.42     |0                              
2022-11-14|CF305C11600|1,600.00  |1,730.00  |1,740.00  |1,726.00  |1,726.00  |1,719.00  |126.00    |119.00    |17        |231       |0         |14.71       |0.8434    |21.46     |0                              
2022-11-14|CF305C11800|1,449.00  |1,593.00  |1,593.00  |1,593.00  |1,593.00  |1,561.00  |144.00    |112.00    |2         |72        |-1        |1.58        |0.8103    |21.50     |0                              
2022-11-14|CF305C12000|1,304.00  |1,399.00  |1,400.00  |1,327.00  |1,327.00  |1,413.00  |23.00     |109.00    |28        |157       |-3        |18.88       |0.7734    |21.55     |0                              
2022-11-14|CF305C12200|1,171.00  |1,292.00  |1,292.00  |1,210.00  |1,210.00  |1,271.00  |39.00     |100.00    |42        |175       |19        |26.20       |0.7350    |21.60     |0                              
2022-11-14|CF305C12400|1,045.00  |1,221.00  |1,221.00  |1,142.00  |1,142.00  |1,140.00  |97.00     |95.00     |4         |130       |4         |2.32        |0.6934    |21.66     |0                              
2022-11-14|CF305C12600|930.00    |1,036.00  |1,079.00  |1,031.00  |1,038.00  |1,018.00  |108.00    |88.00     |33        |316       |32        |17.08       |0.6506    |21.73     |0                              
2022-11-14|CF305C12800|824.00    |915.00    |963.00    |835.00    |835.00    |903.00    |11.00     |79.00     |48        |295       |14        |21.10       |0.6070    |21.82     |0                              
2022-11-14|CF305C13000|726.00    |817.00    |850.00    |735.00    |746.00    |802.00    |20.00     |76.00     |214       |656       |19        |85.19       |0.5627    |21.91     |0                              
2022-11-14|CF305C13200|640.00    |720.00    |758.00    |646.00    |646.00    |705.00    |6.00      |65.00     |438       |716       |-8        |155.77      |0.5188    |22.02     |0                              
2022-11-14|CF305C13400|559.00    |636.00    |675.00    |558.00    |567.00    |624.00    |8.00      |65.00     |446       |2,245     |-119      |135.51      |0.4759    |22.15     |0                              
2022-11-14|CF305C13600|493.00    |562.00    |591.00    |491.00    |495.00    |546.00    |2.00      |53.00     |270       |879       |12        |73.42       |0.4342    |22.30     |0                              
2022-11-14|CF305C13800|429.00    |491.00    |525.00    |432.00    |432.00    |482.00    |3.00      |53.00     |420       |871       |35        |101.89      |0.3951    |22.48     |0                              
2022-11-14|CF305C14000|379.00    |434.00    |466.00    |366.00    |371.00    |422.00    |-8.00     |43.00     |1,017     |2,080     |454       |211.14      |0.3577    |22.70     |0                              
2022-11-14|CF305C14200|330.00    |380.00    |410.00    |327.00    |331.00    |373.00    |1.00      |43.00     |582       |1,586     |145       |105.91      |0.3240    |22.96     |0                              
2022-11-14|CF305C14400|293.00    |338.00    |370.00    |284.00    |289.00    |327.00    |-4.00     |34.00     |487       |707       |24        |78.74       |0.2920    |23.25     |0                              
2022-11-14|CF305C14600|259.00    |296.00    |320.00    |254.00    |255.00    |293.00    |-4.00     |34.00     |495       |734       |40        |71.09       |0.2650    |23.60     |0                              
2022-11-14|CF305C14800|230.00    |268.00    |293.00    |220.00    |223.00    |260.00    |-7.00     |30.00     |802       |652       |91        |101.25      |0.2394    |23.99     |0                              
2022-11-14|CF305C15000|207.00    |242.00    |274.00    |204.00    |211.00    |234.00    |4.00      |27.00     |1,715     |3,867     |395       |208.43      |0.2176    |24.43     |0                              
2022-11-14|CF305C15200|185.00    |204.00    |232.00    |184.00    |184.00    |212.00    |-1.00     |27.00     |119       |360       |36        |12.84       |0.1985    |24.89     |0                              
2022-11-14|CF305C15400|168.00    |187.00    |212.00    |155.00    |164.00    |191.00    |-4.00     |23.00     |117       |421       |-11       |10.86       |0.1806    |25.39     |0                              
2022-11-14|CF305C15600|153.00    |171.00    |199.00    |69.00     |151.00    |176.00    |-2.00     |23.00     |259       |947       |106       |22.17       |0.1659    |25.91     |0                              
2022-11-14|CF305C15800|138.00    |152.00    |181.00    |143.00    |143.00    |162.00    |5.00      |24.00     |52        |267       |50        |4.23        |0.1531    |26.43     |0                              
2022-11-14|CF305C16000|126.00    |135.00    |169.00    |129.00    |129.00    |149.00    |3.00      |23.00     |263       |583       |157       |19.95       |0.1410    |26.97     |0                              
2022-11-14|CF305C16200|117.00    |131.00    |143.00    |111.00    |124.00    |137.00    |7.00      |20.00     |89        |272       |9         |5.76        |0.1294    |27.50     |0                              
2022-11-14|CF305C16400|107.00    |122.00    |127.00    |104.00    |111.00    |128.00    |4.00      |21.00     |25        |226       |8         |1.42        |0.1209    |28.03     |0                              
2022-11-14|CF305C16600|98.00     |141.00    |141.00    |72.00     |108.00    |120.00    |10.00     |22.00     |48        |347       |12        |2.78        |0.1127    |28.56     |0                              
2022-11-14|CF305C16800|90.00     |121.00    |131.00    |100.00    |101.00    |112.00    |11.00     |22.00     |51        |515       |22        |2.90        |0.1049    |29.08     |0                              
2022-11-14|CF305C17000|84.00     |113.00    |138.00    |95.00     |95.00     |104.00    |11.00     |20.00     |307       |1,064     |66        |18.93       |0.0973    |29.59     |0                              
2022-11-14|CF305C17200|78.00     |101.00    |125.00    |85.00     |90.00     |97.00     |12.00     |19.00     |118       |558       |57        |6.36        |0.0907    |30.09     |0                              
2022-11-14|CF305C17400|72.00     |98.00     |113.00    |79.00     |81.00     |92.00     |9.00      |20.00     |103       |457       |22        |4.86        |0.0855    |30.58     |0                              
2022-11-14|CF305C17600|66.00     |105.00    |113.00    |75.00     |75.00     |87.00     |9.00      |21.00     |209       |588       |20        |9.81        |0.0804    |31.07     |0                              
2022-11-14|CF305C17800|62.00     |83.00     |101.00    |68.00     |70.00     |82.00     |8.00      |20.00     |270       |519       |-5        |11.72       |0.0755    |31.54     |0                              
2022-11-14|CF305C18000|58.00     |69.00     |98.00     |63.00     |63.00     |77.00     |5.00      |19.00     |522       |998       |152       |20.83       |0.0707    |32.00     |0                              
2022-11-14|CF305C18200|54.00     |59.00     |89.00     |55.00     |55.00     |72.00     |1.00      |18.00     |349       |608       |58        |13.10       |0.0659    |32.46     |0                              
2022-11-14|CF305C18400|51.00     |55.00     |81.00     |50.00     |50.00     |68.00     |-1.00     |17.00     |461       |784       |109       |16.36       |0.0624    |32.90     |0                              
2022-11-14|CF305C18600|47.00     |48.00     |70.00     |45.00     |49.00     |65.00     |2.00      |18.00     |2,530     |5,123     |797       |75.60       |0.0592    |33.34     |0                              
2022-11-14|CF305P11200|106.00    |92.00     |93.00     |76.00     |90.00     |85.00     |-16.00    |-21.00    |1,361     |3,563     |518       |58.79       |-0.0966   |21.38     |0                              
2022-11-14|CF305P11400|138.00    |115.00    |125.00    |105.00    |113.00    |114.00    |-25.00    |-24.00    |887       |602       |338       |50.72       |-0.1223   |21.42     |0                              
2022-11-14|CF305P11600|178.00    |148.00    |161.00    |133.00    |155.00    |148.00    |-23.00    |-30.00    |748       |1,588     |358       |53.60       |-0.1507   |21.46     |0                              
2022-11-14|CF305P11800|225.00    |186.00    |202.00    |175.00    |199.00    |188.00    |-26.00    |-37.00    |538       |637       |55        |50.58       |-0.1828   |21.50     |0                              
2022-11-14|CF305P12000|279.00    |238.00    |254.00    |217.00    |241.00    |239.00    |-38.00    |-40.00    |667       |1,225     |110       |79.77       |-0.2187   |21.55     |0                              
2022-11-14|CF305P12200|345.00    |290.00    |314.00    |278.00    |313.00    |295.00    |-32.00    |-50.00    |269       |715       |-42       |39.87       |-0.2565   |21.60     |0                              
2022-11-14|CF305P12400|417.00    |364.00    |384.00    |330.00    |376.00    |363.00    |-41.00    |-54.00    |448       |875       |30        |82.43       |-0.2974   |21.66     |0                              
2022-11-14|CF305P12600|499.00    |443.00    |466.00    |429.00    |464.00    |439.00    |-35.00    |-60.00    |324       |943       |105       |72.01       |-0.3398   |21.73     |0                              
2022-11-14|CF305P12800|592.00    |515.00    |570.00    |502.00    |553.00    |522.00    |-39.00    |-70.00    |268       |484       |108       |70.88       |-0.3832   |21.82     |0                              
2022-11-14|CF305P13000|691.00    |608.00    |655.00    |588.00    |645.00    |619.00    |-46.00    |-72.00    |235       |435       |71        |74.50       |-0.4273   |21.91     |0                              
2022-11-14|CF305P13200|804.00    |721.00    |764.00    |707.00    |752.00    |720.00    |-52.00    |-84.00    |163       |263       |49        |60.00       |-0.4713   |22.02     |0                              
2022-11-14|CF305P13400|920.00    |814.00    |883.00    |814.00    |876.00    |837.00    |-44.00    |-83.00    |103       |1,203     |61        |43.68       |-0.5141   |22.15     |0                              
2022-11-14|CF305P13600|1,052.00  |938.00    |1,000.00  |938.00    |994.00    |957.00    |-58.00    |-95.00    |44        |155       |40        |21.45       |-0.5560   |22.30     |0                              
2022-11-14|CF305P13800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-95.00    |-95.00    |0         |114       |0         |0.00        |-0.5954   |22.48     |0                              
2022-11-14|CF305P14000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-105.00   |-105.00   |0         |78        |0         |0.00        |-0.6331   |22.70     |0                              
2022-11-14|CF305P14200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-106.00   |-106.00   |0         |96        |0         |0.00        |-0.6672   |22.96     |0                              
2022-11-14|CF305P14400|1,645.00  |1,543.00  |1,543.00  |1,543.00  |1,543.00  |1,530.00  |-102.00   |-115.00   |34        |62        |-14       |26.14       |-0.6998   |23.25     |0                              
2022-11-14|CF305P14600|1,809.00  |1,706.00  |1,706.00  |1,706.00  |1,706.00  |1,694.00  |-103.00   |-115.00   |1         |58        |0         |0.85        |-0.7273   |23.60     |0                              
2022-11-14|CF305P14800|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-119.00   |-119.00   |0         |24        |0         |0.00        |-0.7535   |23.99     |0                              
2022-11-14|CF305P15000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-121.00   |-121.00   |0         |25        |0         |0.00        |-0.7758   |24.43     |0                              
2022-11-14|CF305P15200|2,331.00  |2,191.00  |2,191.00  |2,190.00  |2,190.00  |2,209.00  |-141.00   |-122.00   |3         |49        |0         |3.29        |-0.7955   |24.89     |0                              
2022-11-14|CF305P15400|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-126.00   |-126.00   |0         |98        |0         |0.00        |-0.8142   |25.39     |0                              
2022-11-14|CF305P15600|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-126.00   |-126.00   |0         |41        |0         |0.00        |-0.8294   |25.91     |0                              
2022-11-14|CF305P15800|2,881.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-125.00   |-125.00   |0         |32        |0         |0.00        |-0.8429   |26.43     |0                              
2022-11-14|CF305P16000|3,068.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-126.00   |-126.00   |0         |9         |0         |0.00        |-0.8557   |26.97     |0                              
2022-11-14|CF305P16200|3,257.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |-129.00   |-129.00   |0         |40        |0         |0.00        |-0.8680   |27.50     |0                              
2022-11-14|CF305P16400|3,447.00  |0.00      |0.00      |0.00      |0.00      |3,319.00  |-128.00   |-128.00   |0         |36        |0         |0.00        |-0.8771   |28.03     |0                              
2022-11-14|CF305P16600|3,637.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |-127.00   |-127.00   |0         |23        |0         |0.00        |-0.8859   |28.56     |0                              
2022-11-14|CF305P16800|3,829.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |-128.00   |-128.00   |0         |17        |0         |0.00        |-0.8945   |29.08     |0                              
2022-11-14|CF305P17000|4,022.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |-130.00   |-130.00   |0         |25        |0         |0.00        |-0.9028   |29.59     |0                              
2022-11-14|CF305P17200|4,215.00  |0.00      |0.00      |0.00      |0.00      |4,084.00  |-131.00   |-131.00   |0         |25        |0         |0.00        |-0.9099   |30.09     |0                              
2022-11-14|CF305P17400|4,409.00  |0.00      |0.00      |0.00      |0.00      |4,279.00  |-130.00   |-130.00   |0         |16        |0         |0.00        |-0.9158   |30.58     |0                              
2022-11-14|CF305P17600|4,603.00  |0.00      |0.00      |0.00      |0.00      |4,473.00  |-130.00   |-130.00   |0         |16        |0         |0.00        |-0.9215   |31.07     |0                              
2022-11-14|CF305P17800|4,798.00  |0.00      |0.00      |0.00      |0.00      |4,667.00  |-131.00   |-131.00   |0         |14        |0         |0.00        |-0.9271   |31.54     |0                              
2022-11-14|CF305P18000|4,994.00  |0.00      |0.00      |0.00      |0.00      |4,862.00  |-132.00   |-132.00   |0         |6         |0         |0.00        |-0.9327   |32.00     |0                              
2022-11-14|CF305P18200|5,190.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-134.00   |-134.00   |0         |10        |0         |0.00        |-0.9381   |32.46     |0                              
2022-11-14|CF305P18400|5,387.00  |0.00      |0.00      |0.00      |0.00      |5,252.00  |-135.00   |-135.00   |0         |16        |0         |0.00        |-0.9423   |32.90     |0                              
2022-11-14|CF305P18600|5,583.00  |0.00      |0.00      |0.00      |0.00      |5,449.00  |-134.00   |-134.00   |0         |19        |0         |0.00        |-0.9461   |33.34     |0                              
2022-11-14|CF307C11200|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8610    |21.62     |0                              
2022-11-14|CF307C11400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.8344    |21.57     |0                              
2022-11-14|CF307C11600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |135.00    |135.00    |0         |3         |0         |0.00        |0.8070    |21.54     |0                              
2022-11-14|CF307C11800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |131.00    |131.00    |0         |7         |0         |0.00        |0.7755    |21.53     |0                              
2022-11-14|CF307C12000|1,415.00  |1,464.00  |1,464.00  |1,464.00  |1,464.00  |1,532.00  |49.00     |117.00    |5         |3         |-1        |3.69        |0.7438    |21.54     |0                              
2022-11-14|CF307C12200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |114.00    |114.00    |0         |6         |0         |0.00        |0.7087    |21.56     |0                              
2022-11-14|CF307C12400|1,173.00  |1,199.00  |1,199.00  |1,199.00  |1,199.00  |1,272.00  |26.00     |99.00     |6         |6         |2         |3.60        |0.6737    |21.60     |0                              
2022-11-14|CF307C12600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |97.00     |97.00     |0         |12        |0         |0.00        |0.6367    |21.65     |0                              
2022-11-14|CF307C12800|963.00    |982.00    |982.00    |982.00    |982.00    |1,045.00  |19.00     |82.00     |7         |17        |-3        |3.53        |0.6000    |21.72     |0                              
2022-11-14|CF307C13000|866.00    |0.00      |0.00      |0.00      |0.00      |948.00    |82.00     |82.00     |0         |17        |0         |0.00        |0.5627    |21.81     |0                              
2022-11-14|CF307C13200|782.00    |0.00      |0.00      |0.00      |0.00      |852.00    |70.00     |70.00     |0         |12        |0         |0.00        |0.5259    |21.90     |0                              
2022-11-14|CF307C13400|701.00    |0.00      |0.00      |0.00      |0.00      |770.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.4900    |22.02     |0                              
2022-11-14|CF307C13600|629.00    |0.00      |0.00      |0.00      |0.00      |691.00    |62.00     |62.00     |0         |4         |0         |0.00        |0.4547    |22.14     |0                              
2022-11-14|CF307C13800|563.00    |0.00      |0.00      |0.00      |0.00      |622.00    |59.00     |59.00     |0         |14        |0         |0.00        |0.4213    |22.28     |0                              
2022-11-14|CF307C14000|500.00    |0.00      |0.00      |0.00      |0.00      |559.00    |59.00     |59.00     |0         |14        |0         |0.00        |0.3889    |22.42     |0                              
2022-11-14|CF307C14200|448.00    |443.00    |443.00    |443.00    |443.00    |500.00    |-5.00     |52.00     |3         |7         |0         |0.66        |0.3582    |22.58     |0                              
2022-11-14|CF307C14400|395.00    |395.00    |397.00    |393.00    |397.00    |451.00    |2.00      |56.00     |9         |10        |7         |1.78        |0.3298    |22.74     |0                              
2022-11-14|CF307C14600|353.00    |349.00    |349.00    |349.00    |349.00    |403.00    |-4.00     |50.00     |6         |7         |-3        |1.13        |0.3020    |22.92     |0                              
2022-11-14|CF307C14800|312.00    |0.00      |0.00      |0.00      |0.00      |363.00    |51.00     |51.00     |0         |25        |0         |0.00        |0.2777    |23.10     |0                              
2022-11-14|CF307C15000|274.00    |294.00    |300.00    |294.00    |297.00    |327.00    |23.00     |53.00     |14        |36        |1         |2.09        |0.2544    |23.28     |0                              
2022-11-14|CF307C15200|244.00    |262.00    |275.00    |262.00    |275.00    |291.00    |31.00     |47.00     |23        |56        |-6        |3.07        |0.2318    |23.48     |0                              
2022-11-14|CF307C15400|214.00    |258.00    |258.00    |240.00    |240.00    |264.00    |26.00     |50.00     |27        |48        |-13       |3.32        |0.2132    |23.67     |0                              
2022-11-14|CF307C15600|188.00    |261.00    |261.00    |214.00    |223.00    |238.00    |35.00     |50.00     |66        |71        |34        |7.49        |0.1950    |23.88     |0                              
2022-11-14|CF307C15800|167.00    |222.00    |249.00    |193.00    |198.00    |212.00    |31.00     |45.00     |86        |134       |34        |8.77        |0.1772    |24.08     |0                              
2022-11-14|CF307C16000|145.00    |227.00    |239.00    |171.00    |183.00    |193.00    |38.00     |48.00     |81        |363       |20        |7.34        |0.1631    |24.29     |0                              
2022-11-14|CF307P11200|186.00    |158.00    |164.00    |149.00    |162.00    |152.00    |-24.00    |-34.00    |64        |79        |47        |5.10        |-0.1322   |21.62     |0                              
2022-11-14|CF307P11400|224.00    |198.00    |203.00    |185.00    |185.00    |189.00    |-39.00    |-35.00    |27        |27        |9         |2.64        |-0.1573   |21.57     |0                              
2022-11-14|CF307P11600|273.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-44.00    |-44.00    |0         |15        |0         |0.00        |-0.1836   |21.54     |0                              
2022-11-14|CF307P11800|327.00    |293.00    |293.00    |292.00    |292.00    |280.00    |-35.00    |-47.00    |6         |15        |3         |0.88        |-0.2139   |21.53     |0                              
2022-11-14|CF307P12000|394.00    |368.00    |368.00    |368.00    |368.00    |333.00    |-26.00    |-61.00    |4         |16        |1         |0.74        |-0.2448   |21.54     |0                              
2022-11-14|CF307P12200|463.00    |430.00    |430.00    |429.00    |429.00    |400.00    |-34.00    |-63.00    |7         |23        |1         |1.50        |-0.2789   |21.56     |0                              
2022-11-14|CF307P12400|547.00    |488.00    |495.00    |488.00    |495.00    |468.00    |-52.00    |-79.00    |9         |37        |9         |2.22        |-0.3134   |21.60     |0                              
2022-11-14|CF307P12600|632.00    |550.00    |602.00    |550.00    |593.00    |551.00    |-39.00    |-81.00    |34        |24        |14        |9.93        |-0.3499   |21.65     |0                              
2022-11-14|CF307P12800|731.00    |683.00    |683.00    |683.00    |683.00    |636.00    |-48.00    |-95.00    |3         |6         |3         |1.02        |-0.3863   |21.72     |0                              
2022-11-14|CF307P13000|831.00    |782.00    |782.00    |782.00    |782.00    |736.00    |-49.00    |-95.00    |4         |33        |-1        |1.56        |-0.4233   |21.81     |0                              
2022-11-14|CF307P13200|945.00    |890.00    |890.00    |890.00    |890.00    |837.00    |-55.00    |-108.00   |4         |29        |-3        |1.78        |-0.4602   |21.90     |0                              
2022-11-14|CF307P13400|1,061.00  |982.00    |982.00    |982.00    |982.00    |953.00    |-79.00    |-108.00   |4         |24        |0         |1.96        |-0.4960   |22.02     |0                              
2022-11-14|CF307P13600|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-115.00   |-115.00   |0         |10        |0         |0.00        |-0.5316   |22.14     |0                              
2022-11-14|CF307P13800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.5653   |22.28     |0                              
2022-11-14|CF307P14000|1,452.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,333.00  |-85.00    |-119.00   |4         |4         |4         |2.73        |-0.5980   |22.42     |0                              
2022-11-14|CF307P14200|1,597.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,472.00  |-90.00    |-125.00   |4         |4         |4         |3.01        |-0.6292   |22.58     |0                              
2022-11-14|CF307P14400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.6581   |22.74     |0                              
2022-11-14|CF307P14600|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-128.00   |-128.00   |0         |6         |0         |0.00        |-0.6866   |22.92     |0                              
2022-11-14|CF307P14800|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |-0.7116   |23.10     |0                              
2022-11-14|CF307P15000|2,214.00  |2,141.00  |2,141.00  |2,141.00  |2,141.00  |2,089.00  |-73.00    |-125.00   |7         |7         |7         |7.49        |-0.7356   |23.28     |0                              
2022-11-14|CF307P15200|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.7591   |23.48     |0                              
2022-11-14|CF307P15400|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |-0.7786   |23.67     |0                              
2022-11-14|CF307P15600|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |-0.7977   |23.88     |0                              
2022-11-14|CF307P15800|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-133.00   |-133.00   |0         |3         |0         |0.00        |-0.8167   |24.08     |0                              
2022-11-14|CF307P16000|3,078.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |-0.8317   |24.29     |0                              
2022-11-14|CF309C11200|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.8371    |21.68     |0                              
2022-11-14|CF309C11400|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.8127    |21.65     |0                              
2022-11-14|CF309C11600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |125.00    |125.00    |0         |3         |0         |0.00        |0.7855    |21.62     |0                              
2022-11-14|CF309C11800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |119.00    |119.00    |0         |6         |0         |0.00        |0.7575    |21.62     |0                              
2022-11-14|CF309C12000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |114.00    |114.00    |0         |25        |0         |0.00        |0.7277    |21.63     |0                              
2022-11-14|CF309C12200|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |111.00    |111.00    |0         |2         |0         |0.00        |0.6970    |21.65     |0                              
2022-11-14|CF309C12400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.6656    |21.68     |0                              
2022-11-14|CF309C12600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |106.00    |106.00    |0         |4         |0         |0.00        |0.6332    |21.73     |0                              
2022-11-14|CF309C12800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |96.00     |96.00     |0         |7         |0         |0.00        |0.6011    |21.78     |0                              
2022-11-14|CF309C13000|988.00    |0.00      |0.00      |0.00      |0.00      |1,087.00  |99.00     |99.00     |0         |3         |0         |0.00        |0.5685    |21.85     |0                              
2022-11-14|CF309C13200|902.00    |0.00      |0.00      |0.00      |0.00      |991.00    |89.00     |89.00     |0         |4         |0         |0.00        |0.5363    |21.93     |0                              
2022-11-14|CF309C13400|826.00    |0.00      |0.00      |0.00      |0.00      |907.00    |81.00     |81.00     |0         |11        |0         |0.00        |0.5047    |22.02     |0                              
2022-11-14|CF309C13600|751.00    |0.00      |0.00      |0.00      |0.00      |828.00    |77.00     |77.00     |0         |3         |0         |0.00        |0.4737    |22.12     |0                              
2022-11-14|CF309C13800|691.00    |0.00      |0.00      |0.00      |0.00      |752.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.4435    |22.23     |0                              
2022-11-14|CF309C14000|630.00    |0.00      |0.00      |0.00      |0.00      |689.00    |59.00     |59.00     |0         |31        |0         |0.00        |0.4150    |22.35     |0                              
2022-11-14|CF309C14200|573.00    |584.00    |584.00    |551.00    |551.00    |627.00    |-22.00    |54.00     |6         |26        |3         |1.70        |0.3869    |22.48     |0                              
2022-11-14|CF309C14400|526.00    |526.00    |526.00    |526.00    |526.00    |570.00    |0.00      |44.00     |3         |29        |3         |0.79        |0.3605    |22.61     |0                              
2022-11-14|CF309C14600|478.00    |473.00    |473.00    |473.00    |473.00    |522.00    |-5.00     |44.00     |8         |39        |0         |1.99        |0.3359    |22.75     |0                              
2022-11-14|CF309C14800|434.00    |492.00    |492.00    |440.00    |446.00    |474.00    |12.00     |40.00     |29        |77        |8         |6.47        |0.3117    |22.90     |0                              
2022-11-14|CF309C15000|398.00    |449.00    |460.00    |392.00    |410.00    |431.00    |12.00     |33.00     |41        |337       |8         |8.63        |0.2895    |23.05     |0                              
2022-11-14|CF309P11200|248.00    |221.00    |221.00    |217.00    |221.00    |212.00    |-27.00    |-36.00    |11        |36        |9         |1.20        |-0.1530   |21.68     |0                              
2022-11-14|CF309P11400|296.00    |264.00    |264.00    |264.00    |264.00    |252.00    |-32.00    |-44.00    |3         |33        |3         |0.40        |-0.1760   |21.65     |0                              
2022-11-14|CF309P11600|349.00    |320.00    |322.00    |316.00    |316.00    |301.00    |-33.00    |-48.00    |9         |10        |4         |1.44        |-0.2018   |21.62     |0                              
2022-11-14|CF309P11800|408.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-54.00    |-54.00    |0         |11        |0         |0.00        |-0.2286   |21.62     |0                              
2022-11-14|CF309P12000|474.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-59.00    |-59.00    |0         |19        |0         |0.00        |-0.2574   |21.63     |0                              
2022-11-14|CF309P12200|544.00    |508.00    |511.00    |508.00    |511.00    |483.00    |-33.00    |-61.00    |12        |14        |11        |3.05        |-0.2873   |21.65     |0                              
2022-11-14|CF309P12400|625.00    |570.00    |570.00    |570.00    |570.00    |557.00    |-55.00    |-68.00    |3         |39        |3         |0.86        |-0.3180   |21.68     |0                              
2022-11-14|CF309P12600|707.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.3498   |21.73     |0                              
2022-11-14|CF309P12800|803.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |-0.3817   |21.78     |0                              
2022-11-14|CF309P13000|899.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-73.00    |-73.00    |0         |7         |0         |0.00        |-0.4140   |21.85     |0                              
2022-11-14|CF309P13200|1,010.00  |942.00    |942.00    |942.00    |942.00    |928.00    |-68.00    |-82.00    |3         |13        |3         |1.41        |-0.4462   |21.93     |0                              
2022-11-14|CF309P13400|1,131.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,040.00  |-76.00    |-91.00    |4         |7         |4         |2.11        |-0.4777   |22.02     |0                              
2022-11-14|CF309P13600|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.5088   |22.12     |0                              
2022-11-14|CF309P13800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-110.00   |-110.00   |0         |6         |0         |0.00        |-0.5394   |22.23     |0                              
2022-11-14|CF309P14000|1,524.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,411.00  |-89.00    |-113.00   |4         |7         |4         |2.87        |-0.5682   |22.35     |0                              
2022-11-14|CF309P14200|1,664.00  |1,571.00  |1,571.00  |1,571.00  |1,571.00  |1,545.00  |-93.00    |-119.00   |4         |4         |4         |3.14        |-0.5967   |22.48     |0                              
2022-11-14|CF309P14400|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-127.00   |-127.00   |0         |4         |0         |0.00        |-0.6237   |22.61     |0                              
2022-11-14|CF309P14600|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.6490   |22.75     |0                              
2022-11-14|CF309P14800|2,116.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-133.00   |-133.00   |0         |7         |0         |0.00        |-0.6739   |22.90     |0                              
2022-11-14|CF309P15000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.6969   |23.05     |0                              
2022-11-14|MA301C2275|258.50    |307.00    |307.00    |307.00    |307.00    |290.00    |48.50     |31.50     |1         |119       |-1        |0.31        |0.9559    |29.70     |0                              
2022-11-14|MA301C2300|235.50    |262.00    |262.00    |262.00    |262.00    |266.50    |26.50     |31.00     |9         |41        |0         |2.36        |0.9411    |29.40     |0                              
2022-11-14|MA301C2325|213.00    |238.50    |238.50    |238.50    |238.50    |243.00    |25.50     |30.00     |12        |66        |0         |2.88        |0.9235    |29.09     |0                              
2022-11-14|MA301C2350|191.00    |215.00    |215.00    |215.00    |215.00    |220.50    |24.00     |29.50     |6         |62        |0         |1.29        |0.9003    |28.80     |0                              
2022-11-14|MA301C2375|170.00    |191.00    |191.00    |190.50    |190.50    |198.00    |20.50     |28.00     |5         |115       |-1        |0.96        |0.8727    |28.51     |0                              
2022-11-14|MA301C2400|149.50    |164.50    |194.00    |163.50    |163.50    |176.50    |14.00     |27.00     |76        |363       |-1        |13.93       |0.8407    |28.22     |0                              
2022-11-14|MA301C2425|130.00    |155.00    |172.00    |145.00    |163.00    |156.00    |33.00     |26.00     |421       |253       |-59       |66.42       |0.8030    |27.95     |0                              
2022-11-14|MA301C2450|112.50    |133.00    |152.00    |124.00    |141.50    |136.50    |29.00     |24.00     |1,663     |620       |-724      |231.69      |0.7590    |27.69     |0                              
2022-11-14|MA301C2475|96.50     |115.00    |133.00    |106.00    |124.00    |118.50    |27.50     |22.00     |666       |607       |-72       |79.21       |0.7104    |27.45     |0                              
2022-11-14|MA301C2500|81.50     |101.50    |115.00    |90.00     |106.00    |101.50    |24.50     |20.00     |2,079     |4,870     |98        |212.32      |0.6575    |27.26     |1                              
2022-11-14|MA301C2550|57.00     |75.50     |84.50     |63.00     |75.00     |72.50     |18.00     |15.50     |7,280     |6,522     |315       |529.81      |0.5408    |27.08     |0                              
2022-11-14|MA301C2600|38.50     |50.00     |60.00     |43.00     |52.00     |50.00     |13.50     |11.50     |13,839    |5,202     |253       |706.47      |0.4231    |27.33     |0                              
2022-11-14|MA301C2650|26.00     |33.00     |41.50     |29.50     |35.00     |34.50     |9.00      |8.50      |11,592    |4,601     |589       |398.95      |0.3184    |27.90     |0                              
2022-11-14|MA301C2700|17.50     |23.00     |28.50     |20.00     |22.50     |23.00     |5.00      |5.50      |20,957    |10,120    |-171      |486.41      |0.2316    |28.59     |0                              
2022-11-14|MA301C2750|12.00     |16.50     |19.00     |13.00     |15.00     |15.00     |3.00      |3.00      |12,738    |5,811     |87        |192.94      |0.1641    |29.31     |0                              
2022-11-14|MA301C2800|8.50      |11.00     |13.00     |9.00      |10.50     |10.00     |2.00      |1.50      |13,632    |8,386     |-377      |146.32      |0.1147    |30.02     |0                              
2022-11-14|MA301C2850|6.00      |8.00      |9.50      |6.50      |7.00      |6.50      |1.00      |0.50      |10,405    |6,622     |-105      |78.62       |0.0787    |30.72     |0                              
2022-11-14|MA301C2900|4.00      |5.00      |6.50      |4.50      |5.50      |4.00      |1.50      |0.00      |12,221    |8,987     |-957      |62.57       |0.0532    |31.39     |0                              
2022-11-14|MA301C2950|3.00      |3.50      |4.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |6,859     |3,007     |156       |23.60       |0.0355    |32.05     |0                              
2022-11-14|MA301C3000|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |2,066     |7,340     |160       |4.42        |0.0234    |32.68     |0                              
2022-11-14|MA301C3050|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |708       |3,342     |-40       |1.08        |0.0154    |33.29     |0                              
2022-11-14|MA301C3100|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |278       |4,507     |68        |0.32        |0.0103    |33.89     |0                              
2022-11-14|MA301C3150|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |424       |3,275     |-25       |0.36        |0.0068    |34.46     |0                              
2022-11-14|MA301C3200|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |3,708     |-16       |0.04        |0.0043    |35.02     |0                              
2022-11-14|MA301C3250|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,380     |0         |0.01        |0.0028    |35.56     |0                              
2022-11-14|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |1,104     |-2        |0.02        |0.0019    |36.09     |0                              
2022-11-14|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |983       |0         |0.01        |0.0012    |36.60     |0                              
2022-11-14|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |652       |0         |0.00        |0.0008    |37.10     |0                              
2022-11-14|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |890       |0         |0.01        |0.0005    |37.58     |0                              
2022-11-14|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |547       |6         |0.00        |0.0003    |38.05     |0                              
2022-11-14|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,660     |0         |0.00        |0.0002    |38.51     |0                              
2022-11-14|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |198       |15,638    |-77       |0.10        |0.0001    |38.96     |0                              
2022-11-14|MA301P2275|7.00      |4.50      |4.50      |3.00      |3.50      |3.50      |-3.50     |-3.50     |9,092     |7,466     |-473      |34.77       |-0.0438   |29.70     |0                              
2022-11-14|MA301P2300|9.00      |5.50      |6.00      |4.00      |5.00      |4.50      |-4.00     |-4.50     |8,398     |3,681     |333       |42.49       |-0.0584   |29.40     |0                              
2022-11-14|MA301P2325|11.00     |7.00      |8.00      |5.50      |6.50      |6.50      |-4.50     |-4.50     |7,409     |1,554     |-11       |49.75       |-0.0758   |29.09     |0                              
2022-11-14|MA301P2350|14.00     |9.50      |10.50     |7.00      |8.00      |8.50      |-6.00     |-5.50     |10,418    |3,009     |35        |90.22       |-0.0988   |28.80     |0                              
2022-11-14|MA301P2375|18.00     |12.50     |13.50     |9.50      |10.00     |11.50     |-8.00     |-6.50     |10,387    |2,111     |-198      |118.57      |-0.1263   |28.51     |0                              
2022-11-14|MA301P2400|23.00     |14.50     |18.00     |12.50     |13.50     |15.00     |-9.50     |-8.00     |20,067    |8,825     |611       |296.34      |-0.1582   |28.22     |0                              
2022-11-14|MA301P2425|28.50     |20.50     |22.50     |16.00     |18.00     |19.50     |-10.50    |-9.00     |6,790     |1,358     |-260      |127.04      |-0.1957   |27.95     |0                              
2022-11-14|MA301P2450|36.00     |28.50     |29.00     |21.00     |22.50     |25.00     |-13.50    |-11.00    |6,083     |2,214     |19        |150.53      |-0.2396   |27.69     |0                              
2022-11-14|MA301P2475|44.50     |33.00     |36.00     |27.00     |29.50     |31.50     |-15.00    |-13.00    |4,908     |1,760     |25        |154.50      |-0.2881   |27.45     |0                              
2022-11-14|MA301P2500|54.50     |42.50     |46.00     |31.00     |36.50     |39.50     |-18.00    |-15.00    |11,828    |4,262     |535       |461.78      |-0.3410   |27.26     |0                              
2022-11-14|MA301P2550|80.00     |62.50     |68.50     |52.00     |56.00     |60.50     |-24.00    |-19.50    |7,186     |2,489     |256       |427.33      |-0.4575   |27.08     |0                              
2022-11-14|MA301P2600|111.50    |92.50     |98.50     |78.50     |82.50     |88.00     |-29.00    |-23.50    |1,308     |2,011     |-25       |115.49      |-0.5753   |27.33     |0                              
2022-11-14|MA301P2650|149.00    |125.50    |131.50    |109.50    |115.50    |122.00    |-33.50    |-27.00    |697       |1,505     |36        |84.33       |-0.6801   |27.90     |0                              
2022-11-14|MA301P2700|190.50    |168.50    |173.00    |146.50    |151.50    |161.00    |-39.00    |-29.50    |378       |2,504     |39        |60.41       |-0.7670   |28.59     |0                              
2022-11-14|MA301P2750|234.50    |209.00    |214.50    |188.00    |195.50    |203.00    |-39.00    |-31.50    |269       |624       |-5        |54.63       |-0.8348   |29.31     |0                              
2022-11-14|MA301P2800|281.00    |261.00    |261.00    |250.00    |253.00    |247.50    |-28.00    |-33.50    |15        |358       |5         |3.86        |-0.8845   |30.02     |0                              
2022-11-14|MA301P2850|328.50    |306.00    |306.00    |287.50    |304.00    |294.00    |-24.50    |-34.50    |51        |290       |-8        |15.24       |-0.9208   |30.72     |0                              
2022-11-14|MA301P2900|376.50    |327.50    |327.50    |327.50    |327.50    |342.00    |-49.00    |-34.50    |3         |231       |-3        |0.98        |-0.9466   |31.39     |0                              
2022-11-14|MA301P2950|425.50    |400.50    |400.50    |400.50    |400.50    |390.50    |-25.00    |-35.00    |1         |149       |-1        |0.40        |-0.9647   |32.05     |0                              
2022-11-14|MA301P3000|474.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-35.00    |-35.00    |0         |177       |0         |0.00        |-0.9772   |32.68     |0                              
2022-11-14|MA301P3050|524.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-35.50    |-35.50    |0         |135       |0         |0.00        |-0.9856   |33.29     |0                              
2022-11-14|MA301P3100|573.50    |544.00    |544.00    |544.00    |544.00    |538.50    |-29.50    |-35.00    |3         |27        |3         |1.63        |-0.9913   |33.89     |0                              
2022-11-14|MA301P3150|623.50    |594.50    |594.50    |594.50    |594.50    |588.00    |-29.00    |-35.50    |1         |9         |0         |0.59        |-0.9953   |34.46     |0                              
2022-11-14|MA301P3200|673.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-35.00    |-35.00    |0         |29        |0         |0.00        |-0.9982   |35.02     |0                              
2022-11-14|MA301P3250|723.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-35.00    |-35.00    |0         |36        |0         |0.00        |-0.9999   |35.56     |0                              
2022-11-14|MA301P3300|773.00    |743.50    |743.50    |743.50    |743.50    |738.00    |-29.50    |-35.00    |3         |26        |3         |2.23        |-1.0000   |36.09     |0                              
2022-11-14|MA301P3350|823.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-1.0000   |36.60     |0                              
2022-11-14|MA301P3400|873.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-1.0000   |37.10     |0                              
2022-11-14|MA301P3450|923.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-1.0000   |37.58     |0                              
2022-11-14|MA301P3500|973.00    |943.50    |944.00    |943.50    |944.00    |938.00    |-29.00    |-35.00    |6         |12        |6         |5.66        |-1.0000   |38.05     |0                              
2022-11-14|MA301P3550|1,023.00  |994.00    |994.00    |994.00    |994.00    |988.00    |-29.00    |-35.00    |4         |5         |2         |3.97        |-1.0000   |38.51     |0                              
2022-11-14|MA301P3600|1,073.00  |1,044.00  |1,044.00  |1,044.00  |1,044.00  |1,038.00  |-29.00    |-35.00    |3         |6         |3         |3.13        |-1.0000   |38.96     |0                              
2022-11-14|MA302C2225|260.00    |0.00      |0.00      |0.00      |0.00      |304.00    |44.00     |44.00     |0         |66        |0         |0.00        |0.8867    |28.21     |0                              
2022-11-14|MA302C2250|239.50    |0.00      |0.00      |0.00      |0.00      |282.50    |43.00     |43.00     |0         |43        |0         |0.00        |0.8655    |28.10     |0                              
2022-11-14|MA302C2275|220.00    |0.00      |0.00      |0.00      |0.00      |261.50    |41.50     |41.50     |0         |43        |0         |0.00        |0.8424    |28.00     |0                              
2022-11-14|MA302C2300|201.00    |0.00      |0.00      |0.00      |0.00      |241.50    |40.50     |40.50     |0         |31        |0         |0.00        |0.8164    |27.90     |0                              
2022-11-14|MA302C2325|183.50    |0.00      |0.00      |0.00      |0.00      |222.00    |38.50     |38.50     |0         |38        |0         |0.00        |0.7884    |27.82     |0                              
2022-11-14|MA302C2350|166.00    |200.00    |203.00    |200.00    |203.00    |203.00    |37.00     |37.00     |9         |46        |-5        |1.82        |0.7579    |27.74     |0                              
2022-11-14|MA302C2375|150.00    |177.00    |200.00    |175.00    |180.00    |185.50    |30.00     |35.50     |59        |57        |9         |11.03       |0.7255    |27.67     |0                              
2022-11-14|MA302C2400|135.00    |178.00    |182.50    |158.00    |176.00    |168.50    |41.00     |33.50     |27        |92        |-2        |4.55        |0.6910    |27.61     |0                              
2022-11-14|MA302C2425|121.00    |147.50    |166.00    |144.50    |157.00    |152.00    |36.00     |31.00     |134       |109       |-10       |20.43       |0.6552    |27.57     |0                              
2022-11-14|MA302C2450|108.00    |131.00    |150.00    |128.50    |142.00    |137.00    |34.00     |29.00     |83        |94        |9         |11.24       |0.6180    |27.54     |0                              
2022-11-14|MA302C2475|96.00     |119.00    |133.50    |116.50    |125.00    |123.00    |29.00     |27.00     |25        |176       |-1        |3.10        |0.5801    |27.52     |0                              
2022-11-14|MA302C2500|85.00     |117.50    |122.00    |103.50    |112.00    |110.00    |27.00     |25.00     |106       |334       |9         |11.67       |0.5416    |27.52     |0                              
2022-11-14|MA302C2550|66.00     |83.00     |100.00    |80.00     |90.00     |87.50     |24.00     |21.50     |386       |254       |37        |34.61       |0.4652    |27.56     |0                              
2022-11-14|MA302C2600|50.50     |64.00     |78.00     |62.00     |67.50     |68.50     |17.00     |18.00     |87        |308       |-26       |5.92        |0.3922    |27.66     |0                              
2022-11-14|MA302C2650|38.00     |49.50     |60.00     |48.00     |53.50     |53.00     |15.50     |15.00     |521       |623       |275       |28.22       |0.3248    |27.81     |0                              
2022-11-14|MA302C2700|28.50     |36.50     |47.50     |35.50     |41.50     |40.50     |13.00     |12.00     |1,806     |594       |39        |74.50       |0.2646    |27.99     |0                              
2022-11-14|MA302C2750|21.00     |27.50     |36.00     |26.00     |31.50     |30.50     |10.50     |9.50      |994       |418       |61        |30.41       |0.2121    |28.19     |0                              
2022-11-14|MA302C2800|15.50     |20.50     |27.50     |20.50     |23.00     |22.50     |7.50      |7.00      |901       |500       |82        |21.22       |0.1673    |28.41     |0                              
2022-11-14|MA302C2850|11.00     |15.00     |20.50     |15.00     |17.50     |17.00     |6.50      |6.00      |2,486     |660       |284       |43.56       |0.1312    |28.63     |0                              
2022-11-14|MA302C2900|8.00      |11.00     |15.50     |11.00     |13.00     |12.50     |5.00      |4.50      |1,841     |737       |386       |24.24       |0.1020    |28.85     |0                              
2022-11-14|MA302C2950|6.00      |8.50      |11.50     |8.50      |9.50      |9.50      |3.50      |3.50      |1,831     |479       |136       |17.67       |0.0781    |29.08     |0                              
2022-11-14|MA302C3000|4.00      |6.00      |8.50      |6.00      |7.00      |6.50      |3.00      |2.50      |150       |675       |67        |1.20        |0.0586    |29.31     |0                              
2022-11-14|MA302C3050|3.00      |4.50      |5.50      |4.50      |5.50      |5.00      |2.50      |2.00      |18        |307       |0         |0.09        |0.0447    |29.53     |0                              
2022-11-14|MA302C3100|2.00      |3.50      |5.00      |3.50      |4.50      |3.50      |2.50      |1.50      |40        |274       |40        |0.16        |0.0335    |29.76     |0                              
2022-11-14|MA302C3150|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |10        |496       |10        |0.03        |0.0245    |29.98     |0                              
2022-11-14|MA302C3200|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |6         |227       |0         |0.01        |0.0184    |30.20     |0                              
2022-11-14|MA302C3250|0.50      |1.50      |2.50      |1.50      |2.50      |1.50      |2.00      |1.00      |16        |45        |0         |0.03        |0.0135    |30.41     |0                              
2022-11-14|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |83        |0         |0.00        |0.0098    |30.62     |0                              
2022-11-14|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0073    |30.83     |0                              
2022-11-14|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0051    |31.03     |0                              
2022-11-14|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0038    |31.23     |0                              
2022-11-14|MA302C3500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |416       |-50       |0.05        |0.0027    |31.43     |0                              
2022-11-14|MA302P2225|22.50     |16.00     |17.50     |13.00     |14.00     |15.00     |-8.50     |-7.50     |2,004     |952       |161       |30.10       |-0.1113   |28.21     |0                              
2022-11-14|MA302P2250|27.50     |20.00     |21.00     |16.00     |17.50     |18.50     |-10.00    |-9.00     |1,733     |574       |158       |31.58       |-0.1321   |28.10     |0                              
2022-11-14|MA302P2275|32.50     |24.50     |25.00     |19.00     |21.50     |22.50     |-11.00    |-10.00    |944       |257       |56        |21.14       |-0.1550   |28.00     |0                              
2022-11-14|MA302P2300|39.00     |29.00     |30.50     |23.50     |27.00     |27.00     |-12.00    |-12.00    |1,052     |339       |-32       |27.73       |-0.1807   |27.90     |0                              
2022-11-14|MA302P2325|46.00     |35.50     |36.00     |28.50     |32.50     |32.50     |-13.50    |-13.50    |463       |236       |8         |14.93       |-0.2085   |27.82     |0                              
2022-11-14|MA302P2350|53.50     |41.50     |43.50     |34.00     |38.00     |39.00     |-15.50    |-14.50    |196       |451       |7         |7.53        |-0.2389   |27.74     |0                              
2022-11-14|MA302P2375|62.50     |49.00     |49.50     |40.00     |44.00     |46.00     |-18.50    |-16.50    |109       |285       |11        |4.85        |-0.2711   |27.67     |0                              
2022-11-14|MA302P2400|72.50     |59.00     |59.00     |51.00     |51.00     |53.50     |-21.50    |-19.00    |176       |226       |-32       |9.78        |-0.3054   |27.61     |0                              
2022-11-14|MA302P2425|83.00     |70.00     |70.00     |55.50     |60.50     |62.50     |-22.50    |-20.50    |199       |188       |19        |12.68       |-0.3411   |27.57     |0                              
2022-11-14|MA302P2450|95.00     |76.50     |76.50     |64.00     |72.00     |72.50     |-23.00    |-22.50    |129       |253       |-9        |9.23        |-0.3783   |27.54     |0                              
2022-11-14|MA302P2475|108.00    |89.50     |89.50     |76.00     |80.00     |83.50     |-28.00    |-24.50    |415       |246       |6         |34.08       |-0.4161   |27.52     |0                              
2022-11-14|MA302P2500|122.00    |101.00    |103.00    |87.50     |92.50     |95.50     |-29.50    |-26.50    |311       |405       |36        |29.27       |-0.4546   |27.52     |0                              
2022-11-14|MA302P2550|152.50    |127.00    |131.00    |115.50    |118.00    |122.00    |-34.50    |-30.50    |88        |456       |24        |10.79       |-0.5310   |27.56     |0                              
2022-11-14|MA302P2600|187.00    |157.00    |162.00    |145.00    |153.50    |153.00    |-33.50    |-34.00    |134       |245       |23        |20.50       |-0.6042   |27.66     |0                              
2022-11-14|MA302P2650|224.50    |174.00    |196.00    |173.00    |189.50    |187.50    |-35.00    |-37.00    |91        |241       |8         |16.67       |-0.6717   |27.81     |0                              
2022-11-14|MA302P2700|264.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-40.00    |-40.00    |0         |190       |0         |0.00        |-0.7322   |27.99     |0                              
2022-11-14|MA302P2750|307.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-42.50    |-42.50    |0         |136       |0         |0.00        |-0.7851   |28.19     |0                              
2022-11-14|MA302P2800|351.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-44.50    |-44.50    |0         |116       |0         |0.00        |-0.8304   |28.41     |0                              
2022-11-14|MA302P2850|397.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-46.00    |-46.00    |0         |106       |0         |0.00        |-0.8670   |28.63     |0                              
2022-11-14|MA302P2900|444.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-47.50    |-47.50    |0         |93        |0         |0.00        |-0.8968   |28.85     |0                              
2022-11-14|MA302P2950|491.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-48.50    |-48.50    |0         |66        |0         |0.00        |-0.9213   |29.08     |0                              
2022-11-14|MA302P3000|540.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-49.50    |-49.50    |0         |26        |0         |0.00        |-0.9415   |29.31     |0                              
2022-11-14|MA302P3050|588.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-50.00    |-50.00    |0         |29        |0         |0.00        |-0.9563   |29.53     |0                              
2022-11-14|MA302P3100|638.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9683   |29.76     |0                              
2022-11-14|MA302P3150|687.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9782   |29.98     |0                              
2022-11-14|MA302P3200|737.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9852   |30.20     |0                              
2022-11-14|MA302P3250|787.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9912   |30.41     |0                              
2022-11-14|MA302P3300|837.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9960   |30.62     |0                              
2022-11-14|MA302P3350|887.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.9990   |30.83     |0                              
2022-11-14|MA302P3400|937.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |31.03     |0                              
2022-11-14|MA302P3450|987.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |31.23     |0                              
2022-11-14|MA302P3500|1,037.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |31.43     |0                              
2022-11-14|MA303C2175|292.00    |0.00      |0.00      |0.00      |0.00      |345.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8662    |28.01     |0                              
2022-11-14|MA303C2200|272.50    |0.00      |0.00      |0.00      |0.00      |324.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8475    |27.90     |0                              
2022-11-14|MA303C2225|254.00    |0.00      |0.00      |0.00      |0.00      |304.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8265    |27.81     |0                              
2022-11-14|MA303C2250|235.00    |0.00      |0.00      |0.00      |0.00      |284.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8054    |27.73     |0                              
2022-11-14|MA303C2275|218.00    |0.00      |0.00      |0.00      |0.00      |265.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7808    |27.65     |0                              
2022-11-14|MA303C2300|201.00    |0.00      |0.00      |0.00      |0.00      |247.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7560    |27.59     |0                              
2022-11-14|MA303C2325|185.00    |0.00      |0.00      |0.00      |0.00      |229.00    |44.00     |44.00     |0         |2         |0         |0.00        |0.7296    |27.54     |0                              
2022-11-14|MA303C2350|169.50    |0.00      |0.00      |0.00      |0.00      |212.50    |43.00     |43.00     |0         |10        |0         |0.00        |0.7017    |27.50     |0                              
2022-11-14|MA303C2375|154.50    |0.00      |0.00      |0.00      |0.00      |196.00    |41.50     |41.50     |0         |22        |0         |0.00        |0.6736    |27.47     |0                              
2022-11-14|MA303C2400|141.50    |0.00      |0.00      |0.00      |0.00      |181.00    |39.50     |39.50     |0         |8         |0         |0.00        |0.6436    |27.45     |0                              
2022-11-14|MA303C2425|128.50    |0.00      |0.00      |0.00      |0.00      |166.00    |37.50     |37.50     |0         |47        |0         |0.00        |0.6135    |27.43     |0                              
2022-11-14|MA303C2450|117.00    |0.00      |0.00      |0.00      |0.00      |152.50    |35.50     |35.50     |0         |58        |0         |0.00        |0.5830    |27.44     |0                              
2022-11-14|MA303C2475|106.50    |0.00      |0.00      |0.00      |0.00      |140.00    |33.50     |33.50     |0         |59        |0         |0.00        |0.5522    |27.45     |0                              
2022-11-14|MA303C2500|96.50     |0.00      |0.00      |0.00      |0.00      |127.50    |31.00     |31.00     |0         |84        |0         |0.00        |0.5214    |27.47     |0                              
2022-11-14|MA303C2550|79.00     |102.00    |102.00    |102.00    |102.00    |106.00    |23.00     |27.00     |6         |61        |3         |0.61        |0.4609    |27.54     |0                              
2022-11-14|MA303C2600|64.50     |84.00     |85.00     |84.00     |85.00     |87.50     |20.50     |23.00     |29        |25        |7         |2.46        |0.4031    |27.65     |0                              
2022-11-14|MA303C2650|52.00     |69.00     |69.00     |68.00     |68.00     |71.50     |16.00     |19.50     |9         |18        |3         |0.62        |0.3486    |27.79     |0                              
2022-11-14|MA303C2700|41.50     |0.00      |0.00      |0.00      |0.00      |58.50     |17.00     |17.00     |0         |89        |0         |0.00        |0.2983    |27.97     |0                              
2022-11-14|MA303C2750|33.00     |0.00      |0.00      |0.00      |0.00      |48.00     |15.00     |15.00     |0         |51        |0         |0.00        |0.2546    |28.17     |0                              
2022-11-14|MA303C2800|26.00     |35.50     |35.50     |35.50     |35.50     |38.50     |9.50      |12.50     |12        |141       |0         |0.44        |0.2151    |28.41     |0                              
2022-11-14|MA303C2850|20.50     |0.00      |0.00      |0.00      |0.00      |31.00     |10.50     |10.50     |0         |162       |0         |0.00        |0.1805    |28.66     |0                              
2022-11-14|MA303C2900|16.00     |0.00      |0.00      |0.00      |0.00      |25.50     |9.50      |9.50      |0         |153       |0         |0.00        |0.1519    |28.94     |0                              
2022-11-14|MA303C2950|12.50     |0.00      |0.00      |0.00      |0.00      |20.50     |8.00      |8.00      |0         |76        |0         |0.00        |0.1258    |29.23     |0                              
2022-11-14|MA303C3000|9.50      |0.00      |0.00      |0.00      |0.00      |17.00     |7.50      |7.50      |0         |84        |0         |0.00        |0.1059    |29.54     |0                              
2022-11-14|MA303C3050|7.50      |13.00     |13.00     |13.00     |13.00     |13.50     |5.50      |6.00      |6         |111       |6         |0.08        |0.0874    |29.85     |0                              
2022-11-14|MA303C3100|5.50      |10.50     |10.50     |10.50     |10.50     |11.00     |5.00      |5.50      |4         |121       |-1        |0.04        |0.0735    |30.18     |0                              
2022-11-14|MA303C3150|4.50      |8.50      |8.50      |8.50      |8.50      |9.00      |4.00      |4.50      |3         |133       |3         |0.03        |0.0604    |30.52     |0                              
2022-11-14|MA303C3200|3.00      |7.50      |7.50      |7.50      |7.50      |7.50      |4.50      |4.50      |3         |130       |3         |0.02        |0.0511    |30.86     |0                              
2022-11-14|MA303C3250|2.50      |6.00      |6.00      |6.00      |6.00      |6.00      |3.50      |3.50      |3         |222       |0         |0.02        |0.0420    |31.20     |0                              
2022-11-14|MA303P2175|33.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-10.50    |-10.50    |0         |341       |0         |0.00        |-0.1305   |28.01     |0                              
2022-11-14|MA303P2200|39.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-12.00    |-12.00    |0         |192       |0         |0.00        |-0.1487   |27.90     |0                              
2022-11-14|MA303P2225|45.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-13.50    |-13.50    |0         |105       |0         |0.00        |-0.1694   |27.81     |0                              
2022-11-14|MA303P2250|51.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-14.50    |-14.50    |0         |68        |0         |0.00        |-0.1902   |27.73     |0                              
2022-11-14|MA303P2275|59.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-16.50    |-16.50    |0         |46        |0         |0.00        |-0.2144   |27.65     |0                              
2022-11-14|MA303P2300|67.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-18.00    |-18.00    |0         |57        |0         |0.00        |-0.2390   |27.59     |0                              
2022-11-14|MA303P2325|75.50     |57.00     |57.00     |57.00     |57.00     |56.00     |-18.50    |-19.50    |4         |58        |0         |0.23        |-0.2652   |27.54     |0                              
2022-11-14|MA303P2350|85.00     |65.00     |65.00     |65.00     |65.00     |64.50     |-20.00    |-20.50    |3         |89        |0         |0.20        |-0.2929   |27.50     |0                              
2022-11-14|MA303P2375|95.00     |75.00     |76.00     |75.00     |76.00     |72.50     |-19.00    |-22.50    |12        |84        |9         |0.90        |-0.3209   |27.47     |0                              
2022-11-14|MA303P2400|106.50    |84.50     |84.50     |84.50     |84.50     |82.50     |-22.00    |-24.00    |6         |98        |6         |0.51        |-0.3507   |27.45     |0                              
2022-11-14|MA303P2425|118.50    |95.00     |95.00     |95.00     |95.00     |92.50     |-23.50    |-26.00    |6         |85        |6         |0.57        |-0.3807   |27.43     |0                              
2022-11-14|MA303P2450|132.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-28.00    |-28.00    |0         |69        |0         |0.00        |-0.4111   |27.44     |0                              
2022-11-14|MA303P2475|146.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.4419   |27.45     |0                              
2022-11-14|MA303P2500|161.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.4727   |27.47     |0                              
2022-11-14|MA303P2550|193.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.5333   |27.54     |0                              
2022-11-14|MA303P2600|228.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.5912   |27.65     |0                              
2022-11-14|MA303P2650|265.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-43.50    |-43.50    |0         |4         |0         |0.00        |-0.6459   |27.79     |0                              
2022-11-14|MA303P2700|304.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.6966   |27.97     |0                              
2022-11-14|MA303P2750|346.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7407   |28.17     |0                              
2022-11-14|MA303P2800|389.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7808   |28.41     |0                              
2022-11-14|MA303P2850|433.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8160   |28.66     |0                              
2022-11-14|MA303P2900|479.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8452   |28.94     |0                              
2022-11-14|MA303P2950|525.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8721   |29.23     |0                              
2022-11-14|MA303P3000|572.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.8927   |29.54     |0                              
2022-11-14|MA303P3050|620.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9120   |29.85     |0                              
2022-11-14|MA303P3100|668.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.9267   |30.18     |0                              
2022-11-14|MA303P3150|717.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.9407   |30.52     |0                              
2022-11-14|MA303P3200|766.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9510   |30.86     |0                              
2022-11-14|MA303P3250|815.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9611   |31.20     |0                              
2022-11-14|MA304C2175|288.00    |0.00      |0.00      |0.00      |0.00      |343.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.8255    |27.77     |0                              
2022-11-14|MA304C2200|269.50    |0.00      |0.00      |0.00      |0.00      |323.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8069    |27.71     |0                              
2022-11-14|MA304C2225|252.50    |0.00      |0.00      |0.00      |0.00      |305.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7853    |27.65     |0                              
2022-11-14|MA304C2250|235.50    |0.00      |0.00      |0.00      |0.00      |286.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7635    |27.60     |0                              
2022-11-14|MA304C2275|219.00    |0.00      |0.00      |0.00      |0.00      |268.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.7412    |27.55     |0                              
2022-11-14|MA304C2300|204.50    |0.00      |0.00      |0.00      |0.00      |252.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7168    |27.52     |0                              
2022-11-14|MA304C2325|189.50    |0.00      |0.00      |0.00      |0.00      |235.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.6925    |27.49     |0                              
2022-11-14|MA304C2350|175.00    |0.00      |0.00      |0.00      |0.00      |219.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6673    |27.47     |0                              
2022-11-14|MA304C2375|162.50    |0.00      |0.00      |0.00      |0.00      |205.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6412    |27.46     |0                              
2022-11-14|MA304C2400|150.00    |0.00      |0.00      |0.00      |0.00      |190.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6152    |27.46     |0                              
2022-11-14|MA304C2425|138.00    |0.00      |0.00      |0.00      |0.00      |176.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.5887    |27.46     |0                              
2022-11-14|MA304C2450|127.50    |0.00      |0.00      |0.00      |0.00      |164.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.5620    |27.47     |0                              
2022-11-14|MA304C2475|116.50    |0.00      |0.00      |0.00      |0.00      |151.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.5353    |27.49     |0                              
2022-11-14|MA304C2500|107.00    |0.00      |0.00      |0.00      |0.00      |140.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.5089    |27.51     |0                              
2022-11-14|MA304C2550|90.00     |0.00      |0.00      |0.00      |0.00      |119.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.4567    |27.57     |0                              
2022-11-14|MA304C2600|75.50     |97.00     |97.00     |97.00     |97.00     |101.50    |21.50     |26.00     |3         |6         |3         |0.29        |0.4071    |27.66     |0                              
2022-11-14|MA304C2650|62.00     |82.00     |82.00     |82.00     |82.00     |85.50     |20.00     |23.50     |3         |3         |0         |0.25        |0.3596    |27.78     |0                              
2022-11-14|MA304C2700|51.50     |0.00      |0.00      |0.00      |0.00      |72.00     |20.50     |20.50     |0         |6         |0         |0.00        |0.3161    |27.91     |0                              
2022-11-14|MA304C2750|42.50     |0.00      |0.00      |0.00      |0.00      |60.50     |18.00     |18.00     |0         |6         |0         |0.00        |0.2762    |28.06     |0                              
2022-11-14|MA304C2800|35.00     |0.00      |0.00      |0.00      |0.00      |50.50     |15.50     |15.50     |0         |12        |0         |0.00        |0.2394    |28.23     |0                              
2022-11-14|MA304C2850|28.50     |0.00      |0.00      |0.00      |0.00      |42.50     |14.00     |14.00     |0         |9         |0         |0.00        |0.2078    |28.42     |0                              
2022-11-14|MA304C2900|23.00     |0.00      |0.00      |0.00      |0.00      |35.00     |12.00     |12.00     |0         |19        |0         |0.00        |0.1781    |28.62     |0                              
2022-11-14|MA304C2950|19.00     |0.00      |0.00      |0.00      |0.00      |29.50     |10.50     |10.50     |0         |24        |0         |0.00        |0.1541    |28.83     |0                              
2022-11-14|MA304C3000|15.00     |0.00      |0.00      |0.00      |0.00      |24.50     |9.50      |9.50      |0         |34        |0         |0.00        |0.1312    |29.05     |0                              
2022-11-14|MA304P2175|50.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.1691   |27.77     |0                              
2022-11-14|MA304P2200|56.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.1874   |27.71     |0                              
2022-11-14|MA304P2225|64.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2086   |27.65     |0                              
2022-11-14|MA304P2250|72.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.2300   |27.60     |0                              
2022-11-14|MA304P2275|80.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.2522   |27.55     |0                              
2022-11-14|MA304P2300|90.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.2762   |27.52     |0                              
2022-11-14|MA304P2325|100.00    |80.00     |80.00     |80.00     |80.00     |77.50     |-20.00    |-22.50    |3         |17        |0         |0.24        |-0.3003   |27.49     |0                              
2022-11-14|MA304P2350|111.00    |89.50     |89.50     |89.50     |89.50     |86.50     |-21.50    |-24.50    |3         |20        |3         |0.27        |-0.3253   |27.47     |0                              
2022-11-14|MA304P2375|123.00    |99.50     |99.50     |99.50     |99.50     |96.50     |-23.50    |-26.50    |3         |17        |0         |0.30        |-0.3512   |27.46     |0                              
2022-11-14|MA304P2400|135.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.3772   |27.46     |0                              
2022-11-14|MA304P2425|148.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4036   |27.46     |0                              
2022-11-14|MA304P2450|162.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4302   |27.47     |0                              
2022-11-14|MA304P2475|176.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4569   |27.49     |0                              
2022-11-14|MA304P2500|191.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.4833   |27.51     |0                              
2022-11-14|MA304P2550|224.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.5356   |27.57     |0                              
2022-11-14|MA304P2600|259.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5853   |27.66     |0                              
2022-11-14|MA304P2650|295.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.6332   |27.78     |0                              
2022-11-14|MA304P2700|334.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6771   |27.91     |0                              
2022-11-14|MA304P2750|375.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7175   |28.06     |0                              
2022-11-14|MA304P2800|417.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7549   |28.23     |0                              
2022-11-14|MA304P2850|460.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7871   |28.42     |0                              
2022-11-14|MA304P2900|505.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.8176   |28.62     |0                              
2022-11-14|MA304P2950|550.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8424   |28.83     |0                              
2022-11-14|MA304P3000|597.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8663   |29.05     |0                              
2022-11-14|MA305C2175|302.00    |0.00      |0.00      |0.00      |0.00      |347.00    |45.00     |45.00     |0         |66        |0         |0.00        |0.7911    |27.67     |0                              
2022-11-14|MA305C2200|285.00    |329.00    |339.00    |327.00    |327.00    |328.50    |42.00     |43.50     |11        |150       |0         |3.64        |0.7715    |27.67     |0                              
2022-11-14|MA305C2225|268.50    |0.00      |0.00      |0.00      |0.00      |310.50    |42.00     |42.00     |0         |88        |0         |0.00        |0.7520    |27.66     |0                              
2022-11-14|MA305C2250|251.50    |0.00      |0.00      |0.00      |0.00      |294.00    |42.50     |42.50     |0         |44        |0         |0.00        |0.7306    |27.66     |0                              
2022-11-14|MA305C2275|236.50    |276.00    |276.00    |276.00    |276.00    |277.50    |39.50     |41.00     |1         |37        |-1        |0.28        |0.7091    |27.66     |0                              
2022-11-14|MA305C2300|222.00    |0.00      |0.00      |0.00      |0.00      |261.00    |39.00     |39.00     |0         |144       |0         |0.00        |0.6875    |27.65     |0                              
2022-11-14|MA305C2325|207.50    |258.00    |258.00    |245.50    |245.50    |246.00    |38.00     |38.50     |50        |115       |30        |12.72       |0.6650    |27.65     |0                              
2022-11-14|MA305C2350|194.00    |223.00    |247.00    |223.00    |231.50    |231.50    |37.50     |37.50     |78        |98        |2         |18.30       |0.6421    |27.64     |0                              
2022-11-14|MA305C2375|181.50    |219.00    |227.50    |207.50    |217.00    |217.00    |35.50     |35.50     |56        |111       |24        |12.23       |0.6192    |27.64     |0                              
2022-11-14|MA305C2400|169.00    |195.00    |217.50    |195.00    |205.50    |203.50    |36.50     |34.50     |100       |164       |-13       |20.32       |0.5961    |27.64     |0                              
2022-11-14|MA305C2425|157.50    |192.00    |201.00    |190.50    |190.50    |191.00    |33.00     |33.50     |51        |181       |16        |9.84        |0.5727    |27.63     |0                              
2022-11-14|MA305C2450|147.00    |168.00    |179.50    |168.00    |179.50    |178.50    |32.50     |31.50     |20        |176       |4         |3.56        |0.5494    |27.63     |0                              
2022-11-14|MA305C2475|136.50    |159.00    |163.00    |159.00    |163.00    |166.00    |26.50     |29.50     |15        |187       |15        |2.41        |0.5261    |27.63     |0                              
2022-11-14|MA305C2500|126.00    |148.00    |168.00    |146.50    |148.00    |156.00    |22.00     |30.00     |243       |382       |1         |38.99       |0.5032    |27.67     |0                              
2022-11-14|MA305C2550|109.50    |127.50    |145.50    |126.50    |135.00    |135.50    |25.50     |26.00     |416       |1,122     |277       |54.30       |0.4579    |27.76     |0                              
2022-11-14|MA305C2600|93.50     |114.00    |126.00    |110.00    |118.00    |118.00    |24.50     |24.50     |408       |694       |-22       |47.38       |0.4148    |27.85     |0                              
2022-11-14|MA305C2650|80.50     |95.50     |110.50    |94.00     |102.00    |101.00    |21.50     |20.50     |668       |1,746     |360       |65.53       |0.3726    |27.93     |0                              
2022-11-14|MA305C2700|69.00     |80.00     |93.00     |80.00     |85.00     |87.50     |16.00     |18.50     |64        |266       |-16       |5.52        |0.3345    |28.02     |0                              
2022-11-14|MA305C2750|59.00     |68.00     |81.00     |68.00     |73.00     |74.50     |14.00     |15.50     |225       |275       |90        |17.48       |0.2970    |28.10     |0                              
2022-11-14|MA305C2800|50.50     |60.00     |69.50     |58.00     |62.00     |64.50     |11.50     |14.00     |168       |273       |15        |10.49       |0.2643    |28.18     |0                              
2022-11-14|MA305C2850|43.50     |49.00     |59.50     |49.00     |52.50     |54.50     |9.00      |11.00     |198       |532       |87        |10.37       |0.2321    |28.25     |0                              
2022-11-14|MA305C2900|37.00     |43.00     |47.50     |43.00     |43.00     |46.50     |6.00      |9.50      |73        |81        |-54       |3.36        |0.2050    |28.33     |0                              
2022-11-14|MA305C2950|32.00     |36.50     |36.50     |36.50     |36.50     |39.00     |4.50      |7.00      |1         |87        |1         |0.04        |0.1781    |28.41     |0                              
2022-11-14|MA305C3000|27.00     |28.00     |35.00     |28.00     |31.50     |33.50     |4.50      |6.50      |86        |258       |14        |2.77        |0.1564    |28.48     |0                              
2022-11-14|MA305P2175|65.00     |55.00     |56.00     |47.00     |53.50     |52.50     |-11.50    |-12.50    |152       |526       |28        |8.07        |-0.2013   |27.67     |0                              
2022-11-14|MA305P2200|73.00     |62.00     |62.00     |55.00     |59.50     |59.50     |-13.50    |-13.50    |47        |168       |4         |2.76        |-0.2205   |27.67     |0                              
2022-11-14|MA305P2225|81.00     |70.00     |70.00     |62.50     |67.00     |66.00     |-14.00    |-15.00    |19        |122       |5         |1.25        |-0.2397   |27.66     |0                              
2022-11-14|MA305P2250|89.50     |73.00     |74.50     |69.50     |74.50     |74.00     |-15.00    |-15.50    |44        |166       |20        |3.17        |-0.2606   |27.66     |0                              
2022-11-14|MA305P2275|99.00     |82.50     |83.50     |79.00     |83.50     |82.50     |-15.50    |-16.50    |24        |175       |8         |1.94        |-0.2819   |27.66     |0                              
2022-11-14|MA305P2300|109.00    |93.00     |93.00     |86.00     |91.50     |91.00     |-17.50    |-18.00    |9         |183       |1         |0.82        |-0.3032   |27.65     |0                              
2022-11-14|MA305P2325|119.00    |99.00     |104.50    |99.00     |102.50    |100.50    |-16.50    |-18.50    |74        |379       |0         |7.52        |-0.3255   |27.65     |0                              
2022-11-14|MA305P2350|130.50    |107.50    |112.00    |107.50    |112.00    |110.50    |-18.50    |-20.00    |15        |411       |0         |1.63        |-0.3482   |27.64     |0                              
2022-11-14|MA305P2375|143.00    |125.00    |126.50    |117.00    |122.50    |121.00    |-20.50    |-22.00    |32        |492       |-8        |3.92        |-0.3710   |27.64     |0                              
2022-11-14|MA305P2400|155.00    |123.00    |134.50    |123.00    |130.00    |132.00    |-25.00    |-23.00    |40        |236       |4         |5.21        |-0.3940   |27.64     |0                              
2022-11-14|MA305P2425|168.00    |148.00    |148.50    |138.00    |148.00    |144.50    |-20.00    |-23.50    |42        |253       |13        |6.05        |-0.4173   |27.63     |0                              
2022-11-14|MA305P2450|182.50    |163.00    |163.00    |146.00    |155.50    |156.50    |-27.00    |-26.00    |94        |183       |6         |14.77       |-0.4406   |27.63     |0                              
2022-11-14|MA305P2475|197.00    |174.50    |175.00    |159.00    |171.50    |169.00    |-25.50    |-28.00    |98        |220       |48        |16.63       |-0.4639   |27.63     |0                              
2022-11-14|MA305P2500|211.50    |190.50    |190.50    |177.00    |181.00    |183.50    |-30.50    |-28.00    |92        |296       |39        |16.83       |-0.4867   |27.67     |0                              
2022-11-14|MA305P2550|244.00    |217.50    |219.00    |201.50    |213.50    |212.50    |-30.50    |-31.50    |69        |139       |36        |14.60       |-0.5323   |27.76     |0                              
2022-11-14|MA305P2600|278.00    |255.00    |255.00    |232.00    |250.00    |244.50    |-28.00    |-33.50    |50        |97        |18        |12.34       |-0.5755   |27.85     |0                              
2022-11-14|MA305P2650|314.00    |287.50    |287.50    |273.50    |273.50    |277.50    |-40.50    |-36.50    |58        |33        |2         |16.09       |-0.6182   |27.93     |0                              
2022-11-14|MA305P2700|352.00    |317.00    |317.00    |317.00    |317.00    |313.50    |-35.00    |-38.50    |1         |63        |0         |0.32        |-0.6567   |28.02     |0                              
2022-11-14|MA305P2750|392.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-42.00    |-42.00    |0         |86        |0         |0.00        |-0.6947   |28.10     |0                              
2022-11-14|MA305P2800|433.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-43.50    |-43.50    |0         |104       |0         |0.00        |-0.7281   |28.18     |0                              
2022-11-14|MA305P2850|475.50    |426.00    |426.00    |426.00    |426.00    |429.00    |-49.50    |-46.50    |1         |22        |1         |0.43        |-0.7611   |28.25     |0                              
2022-11-14|MA305P2900|518.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.7890   |28.33     |0                              
2022-11-14|MA305P2950|563.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8169   |28.41     |0                              
2022-11-14|MA305P3000|608.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8395   |28.48     |0                              
2022-11-14|MA306C2175|316.00    |0.00      |0.00      |0.00      |0.00      |355.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7794    |26.90     |0                              
2022-11-14|MA306C2200|299.50    |0.00      |0.00      |0.00      |0.00      |337.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7609    |26.90     |0                              
2022-11-14|MA306C2225|283.50    |0.00      |0.00      |0.00      |0.00      |319.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.7416    |26.90     |0                              
2022-11-14|MA306C2250|267.00    |0.00      |0.00      |0.00      |0.00      |303.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.7213    |26.88     |0                              
2022-11-14|MA306C2275|252.50    |0.00      |0.00      |0.00      |0.00      |286.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.7010    |26.86     |0                              
2022-11-14|MA306C2300|238.00    |0.00      |0.00      |0.00      |0.00      |270.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.6807    |26.85     |0                              
2022-11-14|MA306C2325|223.50    |0.00      |0.00      |0.00      |0.00      |256.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.6590    |26.84     |0                              
2022-11-14|MA306C2350|210.50    |0.00      |0.00      |0.00      |0.00      |241.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.6375    |26.83     |0                              
2022-11-14|MA306C2375|198.00    |0.00      |0.00      |0.00      |0.00      |227.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6160    |26.83     |0                              
2022-11-14|MA306C2400|185.50    |0.00      |0.00      |0.00      |0.00      |214.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.5941    |26.84     |0                              
2022-11-14|MA306C2425|173.50    |0.00      |0.00      |0.00      |0.00      |201.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5721    |26.84     |0                              
2022-11-14|MA306C2450|163.00    |0.00      |0.00      |0.00      |0.00      |189.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.5502    |26.85     |0                              
2022-11-14|MA306C2475|153.00    |0.00      |0.00      |0.00      |0.00      |177.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5283    |26.86     |0                              
2022-11-14|MA306C2500|142.50    |0.00      |0.00      |0.00      |0.00      |166.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5068    |26.87     |0                              
2022-11-14|MA306C2550|124.50    |0.00      |0.00      |0.00      |0.00      |145.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.4640    |26.90     |0                              
2022-11-14|MA306C2600|107.50    |0.00      |0.00      |0.00      |0.00      |127.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4230    |26.94     |0                              
2022-11-14|MA306C2650|93.50     |0.00      |0.00      |0.00      |0.00      |110.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.3829    |26.97     |0                              
2022-11-14|MA306C2700|80.50     |0.00      |0.00      |0.00      |0.00      |96.50     |16.00     |16.00     |0         |0         |0         |0.00        |0.3458    |27.01     |0                              
2022-11-14|MA306C2750|69.50     |84.00     |84.00     |84.00     |84.00     |83.00     |14.50     |13.50     |3         |6         |3         |0.25        |0.3098    |27.05     |0                              
2022-11-14|MA306C2800|59.00     |70.50     |72.50     |70.50     |72.50     |72.00     |13.50     |13.00     |10        |35        |1         |0.71        |0.2773    |27.09     |0                              
2022-11-14|MA306P2175|73.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.2115   |26.90     |0                              
2022-11-14|MA306P2200|81.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2295   |26.90     |0                              
2022-11-14|MA306P2225|89.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2484   |26.90     |0                              
2022-11-14|MA306P2250|98.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2683   |26.88     |0                              
2022-11-14|MA306P2275|108.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.2883   |26.86     |0                              
2022-11-14|MA306P2300|118.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3084   |26.85     |0                              
2022-11-14|MA306P2325|129.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3297   |26.84     |0                              
2022-11-14|MA306P2350|140.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3511   |26.83     |0                              
2022-11-14|MA306P2375|152.50    |135.00    |135.00    |135.00    |135.00    |130.00    |-17.50    |-22.50    |3         |3         |0         |0.41        |-0.3725   |26.83     |0                              
2022-11-14|MA306P2400|165.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.3942   |26.84     |0                              
2022-11-14|MA306P2425|177.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4161   |26.84     |0                              
2022-11-14|MA306P2450|192.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4380   |26.85     |0                              
2022-11-14|MA306P2475|206.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4599   |26.86     |0                              
2022-11-14|MA306P2500|220.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4814   |26.87     |0                              
2022-11-14|MA306P2550|252.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5243   |26.90     |0                              
2022-11-14|MA306P2600|284.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5656   |26.94     |0                              
2022-11-14|MA306P2650|320.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.6061   |26.97     |0                              
2022-11-14|MA306P2700|356.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6436   |27.01     |0                              
2022-11-14|MA306P2750|395.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6803   |27.05     |0                              
2022-11-14|MA306P2800|434.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7135   |27.09     |0                              
2022-11-14|MA307C2175|345.50    |0.00      |0.00      |0.00      |0.00      |366.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7636    |26.85     |0                              
2022-11-14|MA307C2200|329.50    |0.00      |0.00      |0.00      |0.00      |348.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7460    |26.85     |0                              
2022-11-14|MA307C2225|313.00    |0.00      |0.00      |0.00      |0.00      |332.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7273    |26.83     |0                              
2022-11-14|MA307C2250|296.50    |0.00      |0.00      |0.00      |0.00      |315.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7086    |26.81     |0                              
2022-11-14|MA307C2275|282.00    |0.00      |0.00      |0.00      |0.00      |299.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6900    |26.79     |0                              
2022-11-14|MA307C2300|267.50    |0.00      |0.00      |0.00      |0.00      |284.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6705    |26.78     |0                              
2022-11-14|MA307C2325|253.00    |0.00      |0.00      |0.00      |0.00      |270.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6506    |26.77     |0                              
2022-11-14|MA307C2350|239.00    |0.00      |0.00      |0.00      |0.00      |255.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6308    |26.77     |0                              
2022-11-14|MA307C2375|226.50    |0.00      |0.00      |0.00      |0.00      |241.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6111    |26.76     |0                              
2022-11-14|MA307C2400|214.50    |0.00      |0.00      |0.00      |0.00      |229.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5908    |26.77     |0                              
2022-11-14|MA307C2425|202.00    |0.00      |0.00      |0.00      |0.00      |216.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5707    |26.77     |0                              
2022-11-14|MA307C2450|190.00    |0.00      |0.00      |0.00      |0.00      |204.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5506    |26.78     |0                              
2022-11-14|MA307C2475|180.00    |0.00      |0.00      |0.00      |0.00      |192.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5305    |26.79     |0                              
2022-11-14|MA307C2500|169.50    |0.00      |0.00      |0.00      |0.00      |182.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5108    |26.80     |0                              
2022-11-14|MA307C2550|149.50    |0.00      |0.00      |0.00      |0.00      |161.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4716    |26.82     |0                              
2022-11-14|MA307C2600|132.50    |0.00      |0.00      |0.00      |0.00      |143.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4337    |26.85     |0                              
2022-11-14|MA307C2650|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.3971    |26.89     |0                              
2022-11-14|MA307C2700|102.50    |0.00      |0.00      |0.00      |0.00      |111.00    |8.50      |8.50      |0         |5         |0         |0.00        |0.3620    |26.92     |0                              
2022-11-14|MA307C2750|89.50     |0.00      |0.00      |0.00      |0.00      |97.50     |8.00      |8.00      |0         |5         |0         |0.00        |0.3291    |26.96     |0                              
2022-11-14|MA307C2800|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |5         |0         |0.00        |0.2972    |26.99     |0                              
2022-11-14|MA307C2850|68.50     |0.00      |0.00      |0.00      |0.00      |74.50     |6.00      |6.00      |0         |6         |0         |0.00        |0.2688    |27.03     |0                              
2022-11-14|MA307C2900|59.50     |0.00      |0.00      |0.00      |0.00      |64.50     |5.00      |5.00      |0         |69        |0         |0.00        |0.2406    |27.06     |0                              
2022-11-14|MA307C2950|52.00     |58.00     |58.00     |58.00     |58.00     |56.50     |6.00      |4.50      |3         |96        |3         |0.17        |0.2164    |27.10     |0                              
2022-11-14|MA307P2175|79.00     |78.00     |78.00     |76.00     |76.00     |72.00     |-3.00     |-7.00     |7         |9         |5         |0.53        |-0.2252   |26.85     |0                              
2022-11-14|MA307P2200|87.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2424   |26.85     |0                              
2022-11-14|MA307P2225|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2606   |26.83     |0                              
2022-11-14|MA307P2250|104.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2789   |26.81     |0                              
2022-11-14|MA307P2275|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.2973   |26.79     |0                              
2022-11-14|MA307P2300|124.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3165   |26.78     |0                              
2022-11-14|MA307P2325|135.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3361   |26.77     |0                              
2022-11-14|MA307P2350|145.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3557   |26.77     |0                              
2022-11-14|MA307P2375|157.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3754   |26.76     |0                              
2022-11-14|MA307P2400|170.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3954   |26.77     |0                              
2022-11-14|MA307P2425|182.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4154   |26.77     |0                              
2022-11-14|MA307P2450|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4355   |26.78     |0                              
2022-11-14|MA307P2475|209.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4556   |26.79     |0                              
2022-11-14|MA307P2500|223.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4752   |26.80     |0                              
2022-11-14|MA307P2550|253.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5146   |26.82     |0                              
2022-11-14|MA307P2600|285.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5527   |26.85     |0                              
2022-11-14|MA307P2650|318.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5898   |26.89     |0                              
2022-11-14|MA307P2700|354.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6254   |26.92     |0                              
2022-11-14|MA307P2750|390.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6589   |26.96     |0                              
2022-11-14|MA307P2800|429.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6917   |26.99     |0                              
2022-11-14|MA307P2850|468.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7209   |27.03     |0                              
2022-11-14|MA307P2900|508.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7503   |27.06     |0                              
2022-11-14|MA307P2950|550.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7754   |27.10     |0                              
2022-11-14|MA308C2200|349.00    |0.00      |0.00      |0.00      |0.00      |360.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7368    |26.76     |0                              
2022-11-14|MA308C2225|332.50    |0.00      |0.00      |0.00      |0.00      |344.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7191    |26.76     |0                              
2022-11-14|MA308C2250|316.50    |0.00      |0.00      |0.00      |0.00      |328.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7016    |26.74     |0                              
2022-11-14|MA308C2275|301.50    |0.00      |0.00      |0.00      |0.00      |312.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6840    |26.73     |0                              
2022-11-14|MA308C2300|287.50    |0.00      |0.00      |0.00      |0.00      |298.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6654    |26.72     |0                              
2022-11-14|MA308C2325|273.00    |0.00      |0.00      |0.00      |0.00      |283.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6468    |26.71     |0                              
2022-11-14|MA308C2350|259.00    |0.00      |0.00      |0.00      |0.00      |269.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6283    |26.70     |0                              
2022-11-14|MA308C2375|246.50    |0.00      |0.00      |0.00      |0.00      |255.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6098    |26.70     |0                              
2022-11-14|MA308C2400|234.00    |0.00      |0.00      |0.00      |0.00      |243.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5908    |26.70     |0                              
2022-11-14|MA308C2425|222.00    |0.00      |0.00      |0.00      |0.00      |231.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5720    |26.70     |0                              
2022-11-14|MA308C2450|209.50    |0.00      |0.00      |0.00      |0.00      |218.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.5532    |26.71     |0                              
2022-11-14|MA308C2475|199.00    |0.00      |0.00      |0.00      |0.00      |206.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.5345    |26.72     |0                              
2022-11-14|MA308C2500|188.50    |0.00      |0.00      |0.00      |0.00      |196.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5161    |26.73     |0                              
2022-11-14|MA308C2550|168.50    |0.00      |0.00      |0.00      |0.00      |176.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4795    |26.75     |0                              
2022-11-14|MA308C2600|150.50    |0.00      |0.00      |0.00      |0.00      |156.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4438    |26.78     |0                              
2022-11-14|MA308C2650|134.00    |0.00      |0.00      |0.00      |0.00      |140.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4096    |26.81     |0                              
2022-11-14|MA308C2700|119.00    |0.00      |0.00      |0.00      |0.00      |123.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.3758    |26.84     |0                              
2022-11-14|MA308C2750|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.3451    |26.87     |0                              
2022-11-14|MA308C2800|92.50     |0.00      |0.00      |0.00      |0.00      |97.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.3147    |26.90     |0                              
2022-11-14|MA308C2850|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |33        |0         |0.00        |0.2869    |26.93     |0                              
2022-11-14|MA308C2900|72.50     |77.50     |77.50     |77.50     |77.50     |76.50     |5.00      |4.00      |3         |73        |3         |0.23        |0.2606    |26.97     |0                              
2022-11-14|MA308P2200|95.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2499   |26.76     |0                              
2022-11-14|MA308P2225|103.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2671   |26.76     |0                              
2022-11-14|MA308P2250|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2842   |26.74     |0                              
2022-11-14|MA308P2275|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.3015   |26.73     |0                              
2022-11-14|MA308P2300|132.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3197   |26.72     |0                              
2022-11-14|MA308P2325|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3380   |26.71     |0                              
2022-11-14|MA308P2350|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3564   |26.70     |0                              
2022-11-14|MA308P2375|164.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3748   |26.70     |0                              
2022-11-14|MA308P2400|177.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3935   |26.70     |0                              
2022-11-14|MA308P2425|189.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4122   |26.70     |0                              
2022-11-14|MA308P2450|202.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4310   |26.71     |0                              
2022-11-14|MA308P2475|215.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4498   |26.72     |0                              
2022-11-14|MA308P2500|230.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4681   |26.73     |0                              
2022-11-14|MA308P2550|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5048   |26.75     |0                              
2022-11-14|MA308P2600|290.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5409   |26.78     |0                              
2022-11-14|MA308P2650|323.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5754   |26.81     |0                              
2022-11-14|MA308P2700|357.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6099   |26.84     |0                              
2022-11-14|MA308P2750|393.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6411   |26.87     |0                              
2022-11-14|MA308P2800|429.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6724   |26.90     |0                              
2022-11-14|MA308P2850|469.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7010   |26.93     |0                              
2022-11-14|MA308P2900|508.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7283   |26.97     |0                              
2022-11-14|MA309C2200|347.50    |0.00      |0.00      |0.00      |0.00      |372.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7296    |26.68     |0                              
2022-11-14|MA309C2225|331.50    |0.00      |0.00      |0.00      |0.00      |356.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7129    |26.68     |0                              
2022-11-14|MA309C2250|317.00    |0.00      |0.00      |0.00      |0.00      |340.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6963    |26.67     |0                              
2022-11-14|MA309C2275|302.50    |0.00      |0.00      |0.00      |0.00      |324.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6793    |26.66     |0                              
2022-11-14|MA309C2300|288.50    |0.00      |0.00      |0.00      |0.00      |310.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6616    |26.65     |0                              
2022-11-14|MA309C2325|274.50    |0.00      |0.00      |0.00      |0.00      |296.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6441    |26.64     |0                              
2022-11-14|MA309C2350|261.50    |0.00      |0.00      |0.00      |0.00      |282.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6266    |26.64     |0                              
2022-11-14|MA309C2375|249.00    |0.00      |0.00      |0.00      |0.00      |268.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6090    |26.64     |0                              
2022-11-14|MA309C2400|237.00    |0.00      |0.00      |0.00      |0.00      |256.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5912    |26.64     |0                              
2022-11-14|MA309C2425|225.00    |0.00      |0.00      |0.00      |0.00      |244.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5734    |26.64     |0                              
2022-11-14|MA309C2450|213.50    |0.00      |0.00      |0.00      |0.00      |232.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5557    |26.65     |0                              
2022-11-14|MA309C2475|203.00    |0.00      |0.00      |0.00      |0.00      |219.50    |16.50     |16.50     |0         |1         |0         |0.00        |0.5380    |26.66     |0                              
2022-11-14|MA309C2500|193.00    |0.00      |0.00      |0.00      |0.00      |209.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5206    |26.67     |0                              
2022-11-14|MA309C2550|173.00    |0.00      |0.00      |0.00      |0.00      |189.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4861    |26.69     |0                              
2022-11-14|MA309C2600|156.00    |0.00      |0.00      |0.00      |0.00      |169.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4521    |26.71     |0                              
2022-11-14|MA309C2650|139.50    |0.00      |0.00      |0.00      |0.00      |153.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4199    |26.74     |0                              
2022-11-14|MA309C2700|124.50    |0.00      |0.00      |0.00      |0.00      |136.50    |12.00     |12.00     |0         |1         |0         |0.00        |0.3880    |26.77     |0                              
2022-11-14|MA309C2750|111.50    |0.00      |0.00      |0.00      |0.00      |122.50    |11.00     |11.00     |0         |7         |0         |0.00        |0.3582    |26.80     |0                              
2022-11-14|MA309C2800|98.50     |0.00      |0.00      |0.00      |0.00      |109.50    |11.00     |11.00     |0         |53        |0         |0.00        |0.3296    |26.83     |0                              
2022-11-14|MA309P2200|108.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2553   |26.68     |0                              
2022-11-14|MA309P2225|116.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2716   |26.68     |0                              
2022-11-14|MA309P2250|126.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2878   |26.67     |0                              
2022-11-14|MA309P2275|136.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3045   |26.66     |0                              
2022-11-14|MA309P2300|147.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.3217   |26.65     |0                              
2022-11-14|MA309P2325|157.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3390   |26.64     |0                              
2022-11-14|MA309P2350|169.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3563   |26.64     |0                              
2022-11-14|MA309P2375|181.50    |80.00     |80.00     |80.00     |80.00     |166.00    |-101.50   |-15.50    |15        |15        |15        |1.20        |-0.3738   |26.64     |0                              
2022-11-14|MA309P2400|194.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3914   |26.64     |0                              
2022-11-14|MA309P2425|206.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-15.50    |-15.50    |0         |1         |0         |0.00        |-0.4091   |26.64     |0                              
2022-11-14|MA309P2450|219.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4267   |26.65     |0                              
2022-11-14|MA309P2475|233.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4445   |26.66     |0                              
2022-11-14|MA309P2500|248.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4618   |26.67     |0                              
2022-11-14|MA309P2550|277.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4964   |26.69     |0                              
2022-11-14|MA309P2600|309.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5308   |26.71     |0                              
2022-11-14|MA309P2650|342.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5633   |26.74     |0                              
2022-11-14|MA309P2700|376.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5959   |26.77     |0                              
2022-11-14|MA309P2750|412.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6262   |26.80     |0                              
2022-11-14|MA309P2800|448.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6557   |26.83     |0                              
2022-11-14|OI301C10000|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,698.50  |-93.50    |-93.50    |0         |70        |0         |0.00        |0.9822    |31.95     |0                              
2022-11-14|OI301C10200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-93.00    |-93.00    |0         |121       |0         |0.00        |0.9702    |31.02     |0                              
2022-11-14|OI301C10400|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-92.50    |-92.50    |0         |115       |0         |0.00        |0.9518    |30.16     |0                              
2022-11-14|OI301C10600|1,213.00  |1,175.50  |1,208.00  |1,040.50  |1,095.50  |1,121.50  |-117.50   |-91.50    |39        |121       |0         |43.73       |0.9240    |29.38     |0                              
2022-11-14|OI301C10800|1,030.00  |990.00    |1,022.00  |868.00    |870.00    |940.50    |-160.00   |-89.50    |94        |201       |-17       |89.56       |0.8824    |28.72     |0                              
2022-11-14|OI301C11000|855.50    |807.00    |820.50    |674.00    |765.00    |769.50    |-90.50    |-86.00    |52        |348       |0         |39.15       |0.8252    |28.18     |0                              
2022-11-14|OI301C11200|695.00    |611.50    |668.00    |532.50    |604.00    |612.00    |-91.00    |-83.00    |78        |209       |6         |47.33       |0.7512    |27.79     |0                              
2022-11-14|OI301C11400|550.00    |500.00    |549.50    |390.00    |465.00    |472.50    |-85.00    |-77.50    |306       |510       |39        |143.97      |0.6616    |27.56     |0                              
2022-11-14|OI301C11600|424.00    |384.00    |410.50    |288.00    |343.00    |355.50    |-81.00    |-68.50    |72        |290       |20        |25.03       |0.5609    |27.49     |0                              
2022-11-14|OI301C11800|319.50    |267.00    |325.00    |201.50    |247.50    |260.00    |-72.00    |-59.50    |623       |422       |-3        |161.52      |0.4581    |27.60     |0                              
2022-11-14|OI301C12000|237.50    |220.00    |245.50    |138.00    |172.00    |185.50    |-65.50    |-52.00    |1,212     |584       |-9        |214.24      |0.3609    |27.87     |0                              
2022-11-14|OI301C12200|174.50    |152.50    |173.00    |94.00     |119.50    |131.00    |-55.00    |-43.50    |523       |746       |-153      |63.10       |0.2764    |28.28     |0                              
2022-11-14|OI301C12400|127.00    |112.00    |127.00    |62.50     |81.00     |91.50     |-46.00    |-35.50    |399       |317       |-52       |37.48       |0.2072    |28.81     |0                              
2022-11-14|OI301C12600|92.50     |80.00     |95.00     |42.50     |54.00     |64.00     |-38.50    |-28.50    |4,692     |1,197     |160       |281.87      |0.1529    |29.43     |0                              
2022-11-14|OI301C12800|67.50     |51.50     |68.50     |29.00     |37.00     |44.50     |-30.50    |-23.00    |1,479     |779       |113       |59.71       |0.1118    |30.14     |0                              
2022-11-14|OI301C13000|49.00     |38.50     |49.00     |20.00     |26.00     |31.00     |-23.00    |-18.00    |3,810     |1,593     |-54       |114.74      |0.0811    |30.90     |0                              
2022-11-14|OI301C13200|36.00     |28.50     |38.00     |13.00     |17.50     |22.00     |-18.50    |-14.00    |6,475     |2,384     |-283      |160.54      |0.0588    |31.70     |0                              
2022-11-14|OI301C13400|27.00     |22.50     |27.50     |10.50     |16.50     |16.00     |-10.50    |-11.00    |1,923     |891       |83        |32.41       |0.0434    |32.52     |0                              
2022-11-14|OI301C13600|18.00     |16.00     |19.50     |6.00      |8.00      |11.50     |-10.00    |-6.50     |1,125     |457       |457       |14.41       |0.0320    |33.36     |0                              
2022-11-14|OI301C9200|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9998    |36.15     |0                              
2022-11-14|OI301C9300|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.9990    |35.60     |0                              
2022-11-14|OI301C9400|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.9980    |35.05     |0                              
2022-11-14|OI301C9500|2,288.50  |0.00      |0.00      |0.00      |0.00      |2,194.50  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9964    |34.51     |0                              
2022-11-14|OI301C9600|2,188.50  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-93.50    |-93.50    |0         |2         |0         |0.00        |0.9948    |33.98     |0                              
2022-11-14|OI301C9700|2,089.00  |0.00      |0.00      |0.00      |0.00      |1,995.50  |-93.50    |-93.50    |0         |20        |0         |0.00        |0.9925    |33.45     |0                              
2022-11-14|OI301C9800|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-94.00    |-94.00    |0         |54        |0         |0.00        |0.9899    |32.94     |0                              
2022-11-14|OI301C9900|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-94.00    |-94.00    |0         |59        |0         |0.00        |0.9863    |32.44     |0                              
2022-11-14|OI301P10000|6.00      |9.00      |14.50     |8.00      |10.50     |6.00      |4.50      |0.00      |5,383     |5,450     |630       |60.66       |-0.0183   |31.95     |0                              
2022-11-14|OI301P10200|10.00     |11.50     |16.00     |10.00     |13.00     |10.50     |3.00      |0.50      |2,048     |1,163     |124       |27.21       |-0.0299   |31.02     |0                              
2022-11-14|OI301P10400|16.50     |17.00     |25.50     |16.00     |19.00     |17.50     |2.50      |1.00      |2,763     |1,123     |-163      |60.98       |-0.0479   |30.16     |0                              
2022-11-14|OI301P10600|27.00     |32.50     |40.00     |26.50     |30.50     |28.50     |3.50      |1.50      |5,488     |1,263     |297       |180.78      |-0.0754   |29.38     |0                              
2022-11-14|OI301P10800|43.50     |47.00     |62.00     |41.50     |42.00     |47.50     |-1.50     |4.00      |3,391     |1,708     |6         |173.54      |-0.1166   |28.72     |0                              
2022-11-14|OI301P11000|69.00     |76.00     |95.50     |65.00     |73.00     |76.50     |4.00      |7.50      |3,787     |1,254     |151       |303.76      |-0.1736   |28.18     |0                              
2022-11-14|OI301P11200|108.00    |117.00    |145.00    |100.00    |112.50    |119.00    |4.50      |11.00     |975       |1,052     |13        |118.02      |-0.2474   |27.79     |0                              
2022-11-14|OI301P11400|162.50    |176.00    |215.00    |156.50    |168.50    |179.00    |6.00      |16.50     |443       |518       |108       |80.63       |-0.3369   |27.56     |0                              
2022-11-14|OI301P11600|236.50    |266.50    |310.00    |225.00    |258.00    |262.00    |21.50     |25.50     |618       |447       |31        |165.20      |-0.4375   |27.49     |0                              
2022-11-14|OI301P11800|331.50    |339.00    |420.00    |328.00    |353.00    |366.00    |21.50     |34.50     |197       |273       |47        |74.61       |-0.5403   |27.60     |0                              
2022-11-14|OI301P12000|449.00    |486.50    |566.50    |450.00    |501.00    |491.00    |52.00     |42.00     |83        |129       |1         |41.94       |-0.6375   |27.87     |0                              
2022-11-14|OI301P12200|585.50    |618.50    |718.00    |587.00    |626.00    |636.00    |40.50     |50.50     |41        |82        |1         |26.83       |-0.7222   |28.28     |0                              
2022-11-14|OI301P12400|738.00    |788.00    |881.00    |788.00    |879.50    |796.50    |141.50    |58.50     |32        |30        |-2        |26.16       |-0.7915   |28.81     |0                              
2022-11-14|OI301P12600|903.00    |922.50    |1,022.50  |922.50    |1,022.50  |968.50    |119.50    |65.50     |31        |33        |31        |29.91       |-0.8460   |29.43     |0                              
2022-11-14|OI301P12800|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |71.50     |71.50     |0         |2         |0         |0.00        |-0.8874   |30.14     |0                              
2022-11-14|OI301P13000|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |76.00     |76.00     |0         |2         |0         |0.00        |-0.9183   |30.90     |0                              
2022-11-14|OI301P13200|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |80.50     |80.50     |0         |2         |0         |0.00        |-0.9410   |31.70     |0                              
2022-11-14|OI301P13400|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9566   |32.52     |0                              
2022-11-14|OI301P13600|1,827.50  |0.00      |0.00      |0.00      |0.00      |1,915.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.9683   |33.36     |0                              
2022-11-14|OI301P9200|0.50      |2.50      |3.00      |2.00      |2.50      |0.50      |2.00      |0.00      |100       |2,085     |29        |0.25        |-0.0023   |36.15     |0                              
2022-11-14|OI301P9300|1.00      |2.50      |3.50      |2.00      |3.50      |1.00      |2.50      |0.00      |226       |848       |65        |0.62        |-0.0031   |35.60     |0                              
2022-11-14|OI301P9400|1.00      |3.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |382       |348       |-9        |1.25        |-0.0038   |35.05     |0                              
2022-11-14|OI301P9500|1.50      |3.00      |4.00      |3.00      |4.00      |1.50      |2.50      |0.00      |159       |375       |-31       |0.54        |-0.0052   |34.51     |0                              
2022-11-14|OI301P9600|2.00      |3.00      |5.00      |3.00      |4.50      |2.00      |2.50      |0.00      |303       |491       |-18       |1.19        |-0.0066   |33.98     |0                              
2022-11-14|OI301P9700|2.50      |4.00      |6.00      |4.00      |5.00      |3.00      |2.50      |0.50      |193       |622       |-9        |0.88        |-0.0087   |33.45     |0                              
2022-11-14|OI301P9800|3.50      |3.00      |6.50      |3.00      |5.50      |3.50      |2.00      |0.00      |681       |1,492     |67        |3.55        |-0.0110   |32.94     |0                              
2022-11-14|OI301P9900|4.50      |6.50      |9.00      |6.00      |6.50      |5.00      |2.00      |0.50      |1,398     |1,293     |-121      |10.25       |-0.0143   |32.44     |0                              
2022-11-14|OI303C10000|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-58.50    |-58.50    |0         |52        |0         |0.00        |0.8302    |26.71     |0                              
2022-11-14|OI303C10200|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-57.00    |-57.00    |0         |83        |0         |0.00        |0.7909    |26.30     |0                              
2022-11-14|OI303C10400|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-55.50    |-55.50    |0         |58        |0         |0.00        |0.7456    |26.01     |0                              
2022-11-14|OI303C10600|930.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-51.00    |-51.00    |0         |82        |0         |0.00        |0.6938    |25.82     |0                              
2022-11-14|OI303C10800|799.00    |673.00    |673.00    |673.00    |673.00    |754.00    |-126.00   |-45.00    |3         |97        |0         |2.02        |0.6385    |25.72     |0                              
2022-11-14|OI303C11000|679.00    |681.00    |681.00    |681.00    |681.00    |640.00    |2.00      |-39.00    |1         |71        |0         |0.68        |0.5809    |25.69     |0                              
2022-11-14|OI303C11200|575.00    |576.50    |576.50    |495.50    |496.50    |538.50    |-78.50    |-36.50    |35        |90        |-3        |18.13       |0.5222    |25.72     |0                              
2022-11-14|OI303C11400|483.50    |480.00    |480.00    |401.50    |402.00    |453.00    |-81.50    |-30.50    |4         |94        |0         |1.76        |0.4644    |25.80     |0                              
2022-11-14|OI303C11600|403.00    |331.00    |332.00    |331.00    |332.00    |378.00    |-71.00    |-25.00    |3         |114       |1         |0.99        |0.4091    |25.91     |0                              
2022-11-14|OI303C11800|333.50    |262.00    |262.00    |262.00    |262.00    |311.50    |-71.50    |-22.00    |14        |145       |-14       |3.67        |0.3564    |26.06     |0                              
2022-11-14|OI303C12000|277.00    |269.50    |269.50    |225.50    |226.00    |258.00    |-51.00    |-19.00    |32        |85        |-4        |7.67        |0.3084    |26.22     |0                              
2022-11-14|OI303C12200|227.00    |224.50    |224.50    |175.50    |182.00    |212.50    |-45.00    |-14.50    |41        |97        |-9        |7.54        |0.2651    |26.41     |0                              
2022-11-14|OI303C12400|185.50    |186.00    |186.00    |144.50    |147.50    |172.50    |-38.00    |-13.00    |14        |125       |-6        |2.08        |0.2251    |26.60     |0                              
2022-11-14|OI303C12600|152.00    |154.50    |159.50    |117.50    |126.00    |142.00    |-26.00    |-10.00    |43        |159       |1         |5.48        |0.1917    |26.81     |0                              
2022-11-14|OI303C12800|122.50    |125.50    |129.50    |93.50     |101.50    |115.50    |-21.00    |-7.00     |30        |173       |-6        |3.00        |0.1614    |27.02     |0                              
2022-11-14|OI303C13000|100.50    |103.00    |109.00    |77.00     |82.00     |93.50     |-18.50    |-7.00     |93        |218       |12        |8.25        |0.1354    |27.24     |0                              
2022-11-14|OI303C9000|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,235.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9438    |30.68     |0                              
2022-11-14|OI303C9100|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9374    |30.16     |0                              
2022-11-14|OI303C9200|2,099.50  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9307    |29.66     |0                              
2022-11-14|OI303C9300|2,006.50  |0.00      |0.00      |0.00      |0.00      |1,951.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9220    |29.18     |0                              
2022-11-14|OI303C9400|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9125    |28.73     |0                              
2022-11-14|OI303C9500|1,823.50  |0.00      |0.00      |0.00      |0.00      |1,766.50  |-57.00    |-57.00    |0         |5         |0         |0.00        |0.9026    |28.32     |0                              
2022-11-14|OI303C9600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8912    |27.93     |0                              
2022-11-14|OI303C9700|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-58.50    |-58.50    |0         |11        |0         |0.00        |0.8778    |27.57     |0                              
2022-11-14|OI303C9800|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-59.00    |-59.00    |0         |35        |0         |0.00        |0.8638    |27.25     |0                              
2022-11-14|OI303C9900|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-58.50    |-58.50    |0         |37        |0         |0.00        |0.8482    |26.97     |0                              
2022-11-14|OI303P10000|133.50    |147.00    |153.00    |131.50    |131.50    |132.50    |-2.00     |-1.00     |170       |174       |33        |23.81       |-0.1658   |26.71     |0                              
2022-11-14|OI303P10200|169.50    |186.50    |186.50    |180.50    |180.50    |170.00    |11.00     |0.50      |14        |113       |2         |2.54        |-0.2045   |26.30     |0                              
2022-11-14|OI303P10400|215.50    |235.50    |240.00    |234.00    |240.00    |217.50    |24.50     |2.00      |25        |151       |9         |5.91        |-0.2494   |26.01     |0                              
2022-11-14|OI303P10600|272.50    |303.00    |305.00    |293.50    |293.50    |279.00    |21.00     |6.50      |57        |120       |7         |17.13       |-0.3007   |25.82     |0                              
2022-11-14|OI303P10800|340.00    |382.50    |382.50    |382.50    |382.50    |352.50    |42.50     |12.50     |6         |92        |0         |2.30        |-0.3558   |25.72     |0                              
2022-11-14|OI303P11000|418.50    |438.50    |474.50    |438.50    |450.00    |437.50    |31.50     |19.00     |10        |116       |-2        |4.53        |-0.4133   |25.69     |0                              
2022-11-14|OI303P11200|513.50    |516.50    |579.00    |516.50    |579.00    |534.50    |65.50     |21.00     |4         |91        |-2        |2.22        |-0.4719   |25.72     |0                              
2022-11-14|OI303P11400|621.00    |645.00    |703.50    |645.00    |703.50    |648.00    |82.50     |27.00     |6         |62        |-2        |4.10        |-0.5297   |25.80     |0                              
2022-11-14|OI303P11600|738.50    |0.00      |0.00      |0.00      |0.00      |771.50    |33.00     |33.00     |0         |68        |0         |0.00        |-0.5852   |25.91     |0                              
2022-11-14|OI303P11800|868.50    |950.00    |951.50    |918.00    |918.00    |904.50    |49.50     |36.00     |16        |36        |0         |15.01       |-0.6381   |26.06     |0                              
2022-11-14|OI303P12000|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |38.50     |38.50     |0         |22        |0         |0.00        |-0.6864   |26.22     |0                              
2022-11-14|OI303P12200|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7301   |26.41     |0                              
2022-11-14|OI303P12400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7706   |26.60     |0                              
2022-11-14|OI303P12600|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.8045   |26.81     |0                              
2022-11-14|OI303P12800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8354   |27.02     |0                              
2022-11-14|OI303P13000|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,881.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.8621   |27.24     |0                              
2022-11-14|OI303P9000|35.50     |40.00     |44.00     |39.00     |39.00     |41.00     |3.50      |5.50      |19        |266       |6         |0.79        |-0.0556   |30.68     |0                              
2022-11-14|OI303P9100|41.00     |46.50     |47.00     |46.50     |47.00     |45.00     |6.00      |4.00      |2         |129       |-2        |0.09        |-0.0616   |30.16     |0                              
2022-11-14|OI303P9200|47.00     |49.50     |55.00     |49.50     |50.00     |49.50     |3.00      |2.50      |12        |260       |2         |0.61        |-0.0680   |29.66     |0                              
2022-11-14|OI303P9300|53.50     |56.00     |56.00     |56.00     |56.00     |56.00     |2.50      |2.50      |2         |223       |0         |0.11        |-0.0763   |29.18     |0                              
2022-11-14|OI303P9400|62.00     |61.50     |70.50     |61.50     |70.50     |63.50     |8.50      |1.50      |16        |244       |-10       |1.08        |-0.0854   |28.73     |0                              
2022-11-14|OI303P9500|70.00     |69.00     |72.00     |69.00     |72.00     |70.50     |2.00      |0.50      |3         |188       |-2        |0.21        |-0.0950   |28.32     |0                              
2022-11-14|OI303P9600|79.50     |77.50     |89.50     |77.50     |82.00     |79.50     |2.50      |0.00      |111       |228       |-2        |9.43        |-0.1061   |27.93     |0                              
2022-11-14|OI303P9700|91.50     |89.50     |101.00    |87.50     |92.00     |91.00     |0.50      |-0.50     |45        |233       |0         |4.32        |-0.1191   |27.57     |0                              
2022-11-14|OI303P9800|103.50    |100.00    |110.50    |100.00    |110.50    |102.50    |7.00      |-1.00     |12        |125       |-5        |1.30        |-0.1328   |27.25     |0                              
2022-11-14|OI303P9900|116.50    |113.50    |134.00    |113.50    |126.50    |116.00    |10.00     |-0.50     |18        |96        |-12       |2.22        |-0.1481   |26.97     |0                              
2022-11-14|OI305C10000|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-21.00    |-21.00    |0         |29        |0         |0.00        |0.7017    |24.83     |0                              
2022-11-14|OI305C10200|969.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-19.50    |-19.50    |0         |51        |0         |0.00        |0.6566    |24.78     |0                              
2022-11-14|OI305C10400|851.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-18.50    |-18.50    |0         |58        |0         |0.00        |0.6098    |24.75     |0                              
2022-11-14|OI305C10600|746.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-16.50    |-16.50    |0         |100       |0         |0.00        |0.5620    |24.75     |0                              
2022-11-14|OI305C10800|647.00    |598.00    |599.00    |598.00    |599.00    |633.00    |-48.00    |-14.00    |5         |88        |1         |3.06        |0.5143    |24.78     |0                              
2022-11-14|OI305C11000|562.50    |534.50    |541.00    |534.50    |541.00    |549.50    |-21.50    |-13.00    |2         |110       |0         |1.08        |0.4674    |24.83     |0                              
2022-11-14|OI305C11200|485.00    |451.50    |451.50    |451.50    |451.50    |474.50    |-33.50    |-10.50    |1         |80        |1         |0.45        |0.4223    |24.91     |0                              
2022-11-14|OI305C11400|417.00    |371.50    |375.50    |371.50    |375.50    |407.50    |-41.50    |-9.50     |4         |111       |4         |1.50        |0.3788    |25.00     |0                              
2022-11-14|OI305C11600|358.00    |369.00    |369.00    |369.00    |369.00    |351.50    |11.00     |-6.50     |1         |165       |1         |0.37        |0.3388    |25.12     |0                              
2022-11-14|OI305C11800|304.50    |304.00    |311.00    |275.50    |275.50    |299.00    |-29.00    |-5.50     |21        |160       |19        |5.87        |0.3004    |25.25     |0                              
2022-11-14|OI305C12000|260.50    |235.00    |235.00    |235.00    |235.00    |258.00    |-25.50    |-2.50     |14        |175       |0         |3.29        |0.2668    |25.41     |0                              
2022-11-14|OI305C12200|219.50    |225.50    |225.50    |201.00    |208.00    |218.50    |-11.50    |-1.00     |20        |116       |-2        |4.28        |0.2345    |25.57     |0                              
2022-11-14|OI305C12400|187.00    |164.50    |172.50    |164.50    |172.50    |188.50    |-14.50    |1.50      |10        |117       |-2        |1.74        |0.2074    |25.75     |0                              
2022-11-14|OI305C12600|156.50    |141.00    |147.50    |141.00    |147.50    |160.00    |-9.00     |3.50      |42        |82        |-2        |6.14        |0.1813    |25.94     |0                              
2022-11-14|OI305C12800|132.50    |136.00    |136.00    |123.00    |127.00    |138.00    |-5.50     |5.50      |53        |344       |2         |6.69        |0.1597    |26.15     |0                              
2022-11-14|OI305C8900|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,927.50  |-18.50    |-18.50    |0         |12        |0         |0.00        |0.8947    |25.66     |0                              
2022-11-14|OI305C9000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,841.50  |-19.50    |-19.50    |0         |6         |0         |0.00        |0.8813    |25.55     |0                              
2022-11-14|OI305C9100|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-19.50    |-19.50    |0         |15        |0         |0.00        |0.8677    |25.45     |0                              
2022-11-14|OI305C9200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,671.50  |-19.50    |-19.50    |0         |7         |0         |0.00        |0.8536    |25.35     |0                              
2022-11-14|OI305C9300|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,590.50  |-20.50    |-20.50    |0         |13        |0         |0.00        |0.8371    |25.26     |0                              
2022-11-14|OI305C9400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8206    |25.18     |0                              
2022-11-14|OI305C9500|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8036    |25.10     |0                              
2022-11-14|OI305C9600|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,356.50  |-21.00    |-21.00    |0         |24        |0         |0.00        |0.7843    |25.03     |0                              
2022-11-14|OI305C9700|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-21.50    |-21.50    |0         |28        |0         |0.00        |0.7649    |24.97     |0                              
2022-11-14|OI305C9800|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-21.50    |-21.50    |0         |57        |0         |0.00        |0.7453    |24.92     |0                              
2022-11-14|OI305C9900|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-21.00    |-21.00    |0         |71        |0         |0.00        |0.7235    |24.87     |0                              
2022-11-14|OI305P10000|328.00    |311.50    |335.50    |311.50    |335.50    |330.00    |7.50      |2.00      |4         |54        |1         |1.30        |-0.2892   |24.83     |0                              
2022-11-14|OI305P10200|398.50    |0.00      |0.00      |0.00      |0.00      |402.00    |3.50      |3.50      |0         |72        |0         |0.00        |-0.3339   |24.78     |0                              
2022-11-14|OI305P10400|479.00    |485.50    |485.50    |485.50    |485.50    |483.00    |6.50      |4.00      |2         |41        |0         |0.97        |-0.3804   |24.75     |0                              
2022-11-14|OI305P10600|571.50    |567.50    |590.00    |567.50    |590.00    |578.00    |18.50     |6.50      |4         |34        |3         |2.29        |-0.4280   |24.75     |0                              
2022-11-14|OI305P10800|670.50    |649.50    |703.50    |649.00    |703.50    |679.50    |33.00     |9.00      |6         |38        |4         |4.00        |-0.4757   |24.78     |0                              
2022-11-14|OI305P11000|784.00    |804.50    |804.50    |804.50    |804.50    |794.00    |20.50     |10.00     |7         |56        |1         |5.60        |-0.5226   |24.83     |0                              
2022-11-14|OI305P11200|905.00    |918.50    |918.50    |917.00    |917.00    |917.00    |12.00     |12.00     |12        |19        |0         |11.01       |-0.5680   |24.91     |0                              
2022-11-14|OI305P11400|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |13.50     |13.50     |0         |12        |0         |0.00        |-0.6119   |25.00     |0                              
2022-11-14|OI305P11600|1,174.00  |1,248.50  |1,248.50  |1,248.50  |1,248.50  |1,190.00  |74.50     |16.00     |6         |9         |6         |7.49        |-0.6523   |25.12     |0                              
2022-11-14|OI305P11800|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.6913   |25.25     |0                              
2022-11-14|OI305P12000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.7254   |25.41     |0                              
2022-11-14|OI305P12200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.7586   |25.57     |0                              
2022-11-14|OI305P12400|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,821.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7864   |25.75     |0                              
2022-11-14|OI305P12600|1,964.50  |0.00      |0.00      |0.00      |0.00      |1,991.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.8134   |25.94     |0                              
2022-11-14|OI305P12800|2,139.50  |0.00      |0.00      |0.00      |0.00      |2,168.00  |28.50     |28.50     |0         |0         |0         |0.00        |-0.8360   |26.15     |0                              
2022-11-14|OI305P8900|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |41        |0         |0.00        |-0.1015   |25.66     |0                              
2022-11-14|OI305P9000|99.50     |102.00    |102.00    |102.00    |102.00    |103.00    |2.50      |3.50      |1         |102       |1         |0.10        |-0.1143   |25.55     |0                              
2022-11-14|OI305P9100|114.00    |126.00    |126.00    |126.00    |126.00    |117.00    |12.00     |3.00      |1         |136       |0         |0.13        |-0.1272   |25.45     |0                              
2022-11-14|OI305P9200|128.50    |135.00    |135.00    |135.00    |135.00    |131.50    |6.50      |3.00      |1         |141       |0         |0.14        |-0.1408   |25.35     |0                              
2022-11-14|OI305P9300|148.50    |0.00      |0.00      |0.00      |0.00      |150.50    |2.00      |2.00      |0         |89        |0         |0.00        |-0.1566   |25.26     |0                              
2022-11-14|OI305P9400|168.00    |172.00    |179.00    |172.00    |174.00    |169.50    |6.00      |1.50      |13        |71        |2         |2.28        |-0.1726   |25.18     |0                              
2022-11-14|OI305P9500|187.50    |195.50    |201.50    |195.50    |201.50    |189.50    |14.00     |2.00      |6         |88        |0         |1.19        |-0.1892   |25.10     |0                              
2022-11-14|OI305P9600|213.00    |222.50    |231.00    |218.50    |218.50    |214.50    |5.50      |1.50      |14        |79        |-2        |3.11        |-0.2080   |25.03     |0                              
2022-11-14|OI305P9700|238.50    |249.50    |249.50    |249.50    |249.50    |239.50    |11.00     |1.00      |6         |52        |0         |1.50        |-0.2270   |24.97     |0                              
2022-11-14|OI305P9800|264.00    |260.50    |282.50    |260.50    |276.00    |265.50    |12.00     |1.50      |17        |47        |3         |4.67        |-0.2463   |24.92     |0                              
2022-11-14|OI305P9900|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |38        |0         |0.00        |-0.2677   |24.87     |0                              
2022-11-14|OI307C10000|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.6409    |24.10     |0                              
2022-11-14|OI307C10200|900.50    |0.00      |0.00      |0.00      |0.00      |909.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5996    |24.06     |0                              
2022-11-14|OI307C10400|800.00    |0.00      |0.00      |0.00      |0.00      |809.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5575    |24.04     |0                              
2022-11-14|OI307C10600|706.50    |0.00      |0.00      |0.00      |0.00      |715.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5157    |24.05     |0                              
2022-11-14|OI307C10800|623.50    |0.00      |0.00      |0.00      |0.00      |632.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4747    |24.10     |0                              
2022-11-14|OI307C11000|548.50    |0.00      |0.00      |0.00      |0.00      |556.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4348    |24.16     |0                              
2022-11-14|OI307C11200|482.00    |0.00      |0.00      |0.00      |0.00      |490.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3968    |24.25     |0                              
2022-11-14|OI307C11400|422.00    |0.00      |0.00      |0.00      |0.00      |429.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.3604    |24.35     |0                              
2022-11-14|OI307C11600|370.00    |0.00      |0.00      |0.00      |0.00      |378.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.3268    |24.46     |0                              
2022-11-14|OI307C11800|321.50    |0.00      |0.00      |0.00      |0.00      |328.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.2943    |24.57     |0                              
2022-11-14|OI307C12000|282.00    |0.00      |0.00      |0.00      |0.00      |289.50    |7.50      |7.50      |0         |34        |0         |0.00        |0.2657    |24.69     |0                              
2022-11-14|OI307C12200|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.2375    |24.81     |0                              
2022-11-14|OI307C12400|213.50    |0.00      |0.00      |0.00      |0.00      |220.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.2136    |24.93     |0                              
2022-11-14|OI307C9000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8240    |24.56     |0                              
2022-11-14|OI307C9100|1,619.50  |0.00      |0.00      |0.00      |0.00      |1,631.50  |12.00     |12.00     |0         |0         |0         |0.00        |0.8091    |24.50     |0                              
2022-11-14|OI307C9200|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,557.50  |12.00     |12.00     |0         |0         |0         |0.00        |0.7921    |24.45     |0                              
2022-11-14|OI307C9300|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.7748    |24.39     |0                              
2022-11-14|OI307C9400|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |12.00     |12.00     |0         |0         |0         |0.00        |0.7576    |24.34     |0                              
2022-11-14|OI307C9500|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7395    |24.29     |0                              
2022-11-14|OI307C9600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.7203    |24.24     |0                              
2022-11-14|OI307C9700|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |11.00     |11.00     |0         |0         |0         |0.00        |0.7011    |24.20     |0                              
2022-11-14|OI307C9800|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.6819    |24.16     |0                              
2022-11-14|OI307C9900|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.6614    |24.13     |0                              
2022-11-14|OI307P10000|501.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3457   |24.10     |0                              
2022-11-14|OI307P10200|585.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3867   |24.06     |0                              
2022-11-14|OI307P10400|682.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4286   |24.04     |0                              
2022-11-14|OI307P10600|785.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4703   |24.05     |0                              
2022-11-14|OI307P10800|899.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5115   |24.10     |0                              
2022-11-14|OI307P11000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5516   |24.16     |0                              
2022-11-14|OI307P11200|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5900   |24.25     |0                              
2022-11-14|OI307P11400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6269   |24.35     |0                              
2022-11-14|OI307P11600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6612   |24.46     |0                              
2022-11-14|OI307P11800|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6945   |24.57     |0                              
2022-11-14|OI307P12000|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,728.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7240   |24.69     |0                              
2022-11-14|OI307P12200|1,901.50  |0.00      |0.00      |0.00      |0.00      |1,887.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7533   |24.81     |0                              
2022-11-14|OI307P12400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,055.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7782   |24.93     |0                              
2022-11-14|OI307P9000|197.00    |202.00    |202.00    |202.00    |202.00    |188.00    |5.00      |-9.00     |3         |12        |3         |0.61        |-0.1671   |24.56     |0                              
2022-11-14|OI307P9100|218.00    |225.00    |225.00    |225.00    |225.00    |207.50    |7.00      |-10.50    |3         |15        |3         |0.68        |-0.1814   |24.50     |0                              
2022-11-14|OI307P9200|243.00    |251.00    |251.00    |251.00    |251.00    |232.50    |8.00      |-10.50    |3         |15        |3         |0.75        |-0.1978   |24.45     |0                              
2022-11-14|OI307P9300|268.00    |277.00    |277.00    |277.00    |277.00    |258.00    |9.00      |-10.00    |3         |9         |3         |0.83        |-0.2144   |24.39     |0                              
2022-11-14|OI307P9400|293.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2312   |24.34     |0                              
2022-11-14|OI307P9500|323.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2488   |24.29     |0                              
2022-11-14|OI307P9600|355.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2676   |24.24     |0                              
2022-11-14|OI307P9700|388.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2864   |24.20     |0                              
2022-11-14|OI307P9800|421.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3053   |24.16     |0                              
2022-11-14|OI307P9900|461.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3254   |24.13     |0                              
2022-11-14|PK301C10000|895.00    |1,018.00  |1,050.00  |931.50    |940.50    |984.50    |45.50     |89.50     |152       |269       |1         |75.23       |0.9350    |25.90     |0                              
2022-11-14|PK301C10200|718.50    |850.00    |867.50    |757.00    |757.00    |802.00    |38.50     |83.50     |157       |381       |1         |64.51       |0.8882    |25.46     |0                              
2022-11-14|PK301C10400|557.50    |673.00    |687.50    |591.50    |603.50    |632.50    |46.00     |75.00     |173       |562       |-38       |56.14       |0.8176    |25.12     |0                              
2022-11-14|PK301C10600|414.50    |511.50    |540.00    |440.00    |458.00    |479.50    |43.50     |65.00     |300       |891       |-27       |70.98       |0.7245    |24.91     |0                              
2022-11-14|PK301C10800|297.50    |364.00    |421.50    |314.00    |325.00    |350.00    |27.50     |52.50     |183       |1,124     |-27       |31.94       |0.6115    |24.86     |0                              
2022-11-14|PK301C11000|204.00    |249.50    |298.50    |217.00    |227.50    |246.00    |23.50     |42.00     |544       |1,614     |-58       |64.86       |0.4906    |25.00     |0                              
2022-11-14|PK301C11200|138.00    |182.50    |190.00    |146.50    |151.00    |167.50    |13.00     |29.50     |272       |914       |4         |22.17       |0.3748    |25.32     |0                              
2022-11-14|PK301C11400|90.00     |116.00    |131.50    |93.00     |101.50    |111.50    |11.50     |21.50     |2,335     |4,414     |99        |125.21      |0.2747    |25.82     |0                              
2022-11-14|PK301C11600|57.50     |73.00     |84.50     |61.00     |66.00     |74.00     |8.50      |16.50     |1,249     |1,908     |-68       |44.40       |0.1961    |26.44     |0                              
2022-11-14|PK301C11800|37.00     |50.00     |54.00     |39.50     |42.50     |48.50     |5.50      |11.50     |1,252     |1,538     |-18       |28.39       |0.1368    |27.15     |0                              
2022-11-14|PK301C12000|23.00     |36.00     |36.50     |25.50     |27.50     |31.50     |4.50      |8.50      |3,995     |5,114     |-156      |59.56       |0.0941    |27.91     |0                              
2022-11-14|PK301C12200|14.50     |23.00     |24.50     |17.50     |18.00     |20.50     |3.50      |6.00      |2,350     |1,025     |55        |23.61       |0.0642    |28.68     |0                              
2022-11-14|PK301C12400|9.00      |16.00     |16.50     |11.50     |12.00     |13.50     |3.00      |4.50      |2,933     |1,396     |91        |20.68       |0.0438    |29.47     |0                              
2022-11-14|PK301C12600|5.50      |10.50     |11.50     |8.00      |8.50      |9.00      |3.00      |3.50      |2,670     |1,547     |-64       |12.71       |0.0298    |30.25     |0                              
2022-11-14|PK301C12800|3.50      |10.00     |10.00     |7.50      |8.00      |6.00      |4.50      |2.50      |1,211     |3,593     |154       |5.27        |0.0202    |31.02     |0                              
2022-11-14|PK301C13000|2.00      |13.50     |13.50     |7.00      |7.50      |4.00      |5.50      |2.00      |478       |3,460     |5         |2.00        |0.0136    |31.77     |0                              
2022-11-14|PK301C8900|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |98.00     |98.00     |0         |1         |0         |0.00        |1.0000    |29.12     |0                              
2022-11-14|PK301C9000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |98.00     |98.00     |0         |0         |0         |0.00        |1.0000    |28.80     |0                              
2022-11-14|PK301C9100|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |98.00     |98.00     |0         |6         |0         |0.00        |0.9995    |28.48     |0                              
2022-11-14|PK301C9200|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |97.50     |97.50     |0         |6         |0         |0.00        |0.9980    |28.16     |0                              
2022-11-14|PK301C9300|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,666.50  |97.50     |97.50     |0         |0         |0         |0.00        |0.9955    |27.85     |0                              
2022-11-14|PK301C9400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |97.00     |97.00     |0         |30        |0         |0.00        |0.9924    |27.55     |0                              
2022-11-14|PK301C9500|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |96.50     |96.50     |0         |47        |0         |0.00        |0.9885    |27.25     |0                              
2022-11-14|PK301C9600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |95.50     |95.50     |0         |110       |0         |0.00        |0.9826    |26.96     |0                              
2022-11-14|PK301C9700|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |94.50     |94.50     |0         |122       |0         |0.00        |0.9749    |26.68     |0                              
2022-11-14|PK301C9800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |93.50     |93.50     |0         |164       |0         |0.00        |0.9652    |26.40     |0                              
2022-11-14|PK301C9900|987.00    |0.00      |0.00      |0.00      |0.00      |1,078.50  |91.50     |91.50     |0         |218       |0         |0.00        |0.9522    |26.14     |0                              
2022-11-14|PK301P10000|28.50     |13.00     |23.00     |13.00     |22.00     |20.00     |-6.50     |-8.50     |2,464     |3,800     |233       |25.12       |-0.0645   |25.90     |0                              
2022-11-14|PK301P10200|51.50     |33.50     |43.00     |31.50     |41.00     |37.00     |-10.50    |-14.50    |1,177     |1,278     |-147      |23.01       |-0.1109   |25.46     |0                              
2022-11-14|PK301P10400|90.00     |59.00     |78.50     |56.00     |72.00     |67.00     |-18.00    |-23.00    |1,158     |1,102     |59        |39.92       |-0.1812   |25.12     |0                              
2022-11-14|PK301P10600|147.00    |132.00    |132.00    |98.50     |113.00    |114.00    |-34.00    |-33.00    |569       |1,177     |141       |32.58       |-0.2741   |24.91     |0                              
2022-11-14|PK301P10800|229.50    |170.50    |206.50    |163.00    |193.50    |184.50    |-36.00    |-45.00    |459       |741       |50        |43.23       |-0.3869   |24.86     |0                              
2022-11-14|PK301P11000|336.00    |259.50    |314.00    |243.00    |299.00    |280.00    |-37.00    |-56.00    |376       |791       |156       |53.36       |-0.5078   |25.00     |0                              
2022-11-14|PK301P11200|469.00    |369.50    |446.50    |360.50    |413.50    |401.00    |-55.50    |-68.00    |82        |311       |33        |15.99       |-0.6236   |25.32     |0                              
2022-11-14|PK301P11400|621.00    |513.00    |595.50    |513.00    |578.50    |545.00    |-42.50    |-76.00    |87        |263       |-3        |23.56       |-0.7238   |25.82     |0                              
2022-11-14|PK301P11600|788.50    |671.50    |745.50    |671.50    |745.50    |707.00    |-43.00    |-81.50    |126       |207       |-12       |44.59       |-0.8026   |26.44     |0                              
2022-11-14|PK301P11800|967.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-86.50    |-86.50    |0         |117       |0         |0.00        |-0.8622   |27.15     |0                              
2022-11-14|PK301P12000|1,153.50  |915.50    |915.50    |915.50    |915.50    |1,064.00  |-238.00   |-89.50    |3         |156       |0         |1.45        |-0.9052   |27.91     |0                              
2022-11-14|PK301P12200|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.9354   |28.68     |0                              
2022-11-14|PK301P12400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.9562   |29.47     |0                              
2022-11-14|PK301P12600|1,735.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9705   |30.25     |0                              
2022-11-14|PK301P12800|1,933.50  |0.00      |0.00      |0.00      |0.00      |1,838.50  |-95.00    |-95.00    |0         |6         |0         |0.00        |-0.9805   |31.02     |0                              
2022-11-14|PK301P13000|2,132.50  |0.00      |0.00      |0.00      |0.00      |2,036.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.9876   |31.77     |0                              
2022-11-14|PK301P8900|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |7         |5,183     |3         |0.01        |-0.0011   |29.12     |0                              
2022-11-14|PK301P9000|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |33        |1,302     |0         |0.02        |-0.0018   |28.80     |0                              
2022-11-14|PK301P9100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |13        |867       |0         |0.01        |-0.0027   |28.48     |0                              
2022-11-14|PK301P9200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |62        |675       |8         |0.05        |-0.0039   |28.16     |0                              
2022-11-14|PK301P9300|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |445       |844       |29        |0.38        |-0.0060   |27.85     |0                              
2022-11-14|PK301P9400|3.50      |2.00      |3.00      |2.00      |3.00      |2.00      |-0.50     |-1.50     |1,152     |924       |14        |1.39        |-0.0088   |27.55     |0                              
2022-11-14|PK301P9500|5.00      |3.00      |3.50      |3.00      |3.50      |3.00      |-1.50     |-2.00     |900       |597       |19        |1.43        |-0.0123   |27.25     |0                              
2022-11-14|PK301P9600|7.00      |4.00      |5.50      |3.50      |5.50      |4.50      |-1.50     |-2.50     |1,507     |1,012     |-109      |3.77        |-0.0179   |26.96     |0                              
2022-11-14|PK301P9700|10.50     |6.00      |8.00      |6.00      |8.00      |7.00      |-2.50     |-3.50     |2,235     |998       |91        |7.80        |-0.0253   |26.68     |0                              
2022-11-14|PK301P9800|14.50     |9.00      |11.00     |8.00      |10.50     |10.00     |-4.00     |-4.50     |4,126     |2,318     |31        |20.86       |-0.0347   |26.40     |0                              
2022-11-14|PK301P9900|20.50     |12.00     |16.00     |11.50     |15.50     |14.00     |-5.00     |-6.50     |3,708     |1,097     |-16       |26.73       |-0.0475   |26.14     |0                              
2022-11-14|PK303C10000|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |32.50     |32.50     |0         |0         |0         |0.00        |0.8529    |23.37     |0                              
2022-11-14|PK303C10200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8084    |23.19     |0                              
2022-11-14|PK303C10400|909.00    |0.00      |0.00      |0.00      |0.00      |939.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.7570    |23.05     |0                              
2022-11-14|PK303C10600|772.00    |0.00      |0.00      |0.00      |0.00      |800.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6995    |22.98     |0                              
2022-11-14|PK303C10800|648.50    |0.00      |0.00      |0.00      |0.00      |674.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6373    |22.98     |0                              
2022-11-14|PK303C11000|540.00    |534.00    |534.00    |530.50    |530.50    |563.50    |-9.50     |23.50     |6         |12        |6         |1.60        |0.5723    |23.05     |0                              
2022-11-14|PK303C11200|445.50    |0.00      |0.00      |0.00      |0.00      |466.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.5070    |23.22     |0                              
2022-11-14|PK303C11400|365.50    |0.00      |0.00      |0.00      |0.00      |385.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.4436    |23.47     |0                              
2022-11-14|PK303C11600|299.50    |0.00      |0.00      |0.00      |0.00      |318.50    |19.00     |19.00     |0         |24        |0         |0.00        |0.3850    |23.79     |0                              
2022-11-14|PK303C11800|246.00    |0.00      |0.00      |0.00      |0.00      |263.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.3317    |24.17     |0                              
2022-11-14|PK303C12000|201.00    |0.00      |0.00      |0.00      |0.00      |215.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.2835    |24.60     |0                              
2022-11-14|PK303C12200|163.50    |0.00      |0.00      |0.00      |0.00      |179.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.2424    |25.06     |0                              
2022-11-14|PK303C12400|135.00    |0.00      |0.00      |0.00      |0.00      |149.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.2069    |25.55     |0                              
2022-11-14|PK303C12600|110.00    |0.00      |0.00      |0.00      |0.00      |122.50    |12.50     |12.50     |0         |54        |0         |0.00        |0.1753    |26.05     |0                              
2022-11-14|PK303C12800|90.50     |0.00      |0.00      |0.00      |0.00      |103.50    |13.00     |13.00     |0         |54        |0         |0.00        |0.1502    |26.55     |0                              
2022-11-14|PK303C13000|70.50     |0.00      |0.00      |0.00      |0.00      |85.50     |15.00     |15.00     |0         |0         |0         |0.00        |0.1269    |27.05     |0                              
2022-11-14|PK303C9600|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,605.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9183    |23.86     |0                              
2022-11-14|PK303C9700|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,514.50  |35.00     |35.00     |0         |0         |0         |0.00        |0.9042    |23.73     |0                              
2022-11-14|PK303C9800|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,425.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.8889    |23.60     |0                              
2022-11-14|PK303C9900|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.8710    |23.48     |0                              
2022-11-14|PK303P10000|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1436   |23.37     |0                              
2022-11-14|PK303P10200|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1872   |23.19     |0                              
2022-11-14|PK303P10400|185.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2380   |23.05     |0                              
2022-11-14|PK303P10600|247.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2951   |22.98     |0                              
2022-11-14|PK303P10800|322.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.3570   |22.98     |0                              
2022-11-14|PK303P11000|412.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4218   |23.05     |0                              
2022-11-14|PK303P11200|517.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4870   |23.22     |0                              
2022-11-14|PK303P11400|635.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5505   |23.47     |0                              
2022-11-14|PK303P11600|768.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6094   |23.79     |0                              
2022-11-14|PK303P11800|914.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6630   |24.17     |0                              
2022-11-14|PK303P12000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7115   |24.60     |0                              
2022-11-14|PK303P12200|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7531   |25.06     |0                              
2022-11-14|PK303P12400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7891   |25.55     |0                              
2022-11-14|PK303P12600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8212   |26.05     |0                              
2022-11-14|PK303P12800|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,731.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8469   |26.55     |0                              
2022-11-14|PK303P13000|1,933.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8709   |27.05     |0                              
2022-11-14|PK303P9600|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0800   |23.86     |0                              
2022-11-14|PK303P9700|58.50     |55.00     |55.00     |55.00     |55.00     |57.50     |-3.50     |-1.00     |6         |50        |0         |0.17        |-0.0935   |23.73     |0                              
2022-11-14|PK303P9800|70.00     |66.50     |72.50     |66.50     |72.50     |68.00     |2.50      |-2.00     |7         |55        |7         |0.24        |-0.1084   |23.60     |0                              
2022-11-14|PK303P9900|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1258   |23.48     |0                              
2022-11-14|PK304C10000|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |30.00     |30.00     |0         |39        |0         |0.00        |0.8381    |21.99     |0                              
2022-11-14|PK304C10200|1,119.50  |1,148.00  |1,148.00  |1,128.00  |1,128.00  |1,147.00  |8.50      |27.50     |10        |85        |10        |5.69        |0.7953    |21.94     |0                              
2022-11-14|PK304C10400|973.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |26.50     |26.50     |0         |101       |0         |0.00        |0.7465    |21.93     |0                              
2022-11-14|PK304C10600|841.00    |888.50    |890.50    |819.50    |819.50    |866.50    |-21.50    |25.50     |22        |113       |0         |9.52        |0.6925    |21.97     |0                              
2022-11-14|PK304C10800|722.00    |775.00    |784.00    |707.00    |707.00    |745.00    |-15.00    |23.00     |17        |167       |-12       |6.43        |0.6357    |22.06     |0                              
2022-11-14|PK304C11000|615.50    |662.50    |670.50    |608.00    |609.00    |635.50    |-6.50     |20.00     |34        |327       |-18       |11.05       |0.5774    |22.19     |0                              
2022-11-14|PK304C11200|520.50    |564.50    |574.00    |511.50    |512.00    |537.50    |-8.50     |17.00     |25        |288       |6         |6.72        |0.5190    |22.36     |0                              
2022-11-14|PK304C11400|439.50    |477.50    |486.00    |435.00    |440.50    |456.00    |1.00      |16.50     |12        |456       |-4        |2.77        |0.4624    |22.56     |0                              
2022-11-14|PK304C11600|371.00    |403.00    |409.00    |363.00    |363.50    |384.50    |-7.50     |13.50     |19        |398       |17        |3.74        |0.4087    |22.81     |0                              
2022-11-14|PK304C11800|311.00    |342.50    |342.50    |311.00    |312.00    |322.00    |1.00      |11.00     |46        |217       |-10       |7.52        |0.3583    |23.08     |0                              
2022-11-14|PK304C12000|261.00    |286.00    |290.50    |257.50    |257.50    |271.50    |-3.50     |10.50     |376       |2,700     |-23       |51.51       |0.3131    |23.38     |0                              
2022-11-14|PK304C12200|220.00    |238.50    |246.00    |230.00    |230.00    |228.50    |10.00     |8.50      |27        |289       |1         |3.20        |0.2724    |23.71     |0                              
2022-11-14|PK304C12400|183.00    |199.00    |208.00    |184.00    |184.00    |191.50    |1.00      |8.50      |301       |743       |37        |29.75       |0.2356    |24.06     |0                              
2022-11-14|PK304C12600|156.00    |168.50    |169.00    |155.00    |155.00    |162.50    |-1.00     |6.50      |15        |645       |12        |1.25        |0.2046    |24.42     |0                              
2022-11-14|PK304C12800|130.50    |141.50    |145.00    |135.50    |135.50    |136.00    |5.00      |5.50      |27        |309       |6         |1.89        |0.1760    |24.80     |0                              
2022-11-14|PK304C13000|111.50    |119.00    |123.50    |108.50    |108.50    |116.50    |-3.00     |5.00      |137       |627       |31        |7.95        |0.1532    |25.19     |0                              
2022-11-14|PK304C13200|93.00     |98.00     |104.50    |89.50     |91.00     |98.00     |-2.00     |5.00      |387       |729       |51        |18.77       |0.1318    |25.58     |0                              
2022-11-14|PK304C9300|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,921.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9423    |22.50     |0                              
2022-11-14|PK304C9400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |34.50     |34.50     |0         |3         |0         |0.00        |0.9321    |22.40     |0                              
2022-11-14|PK304C9500|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9198    |22.31     |0                              
2022-11-14|PK304C9600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9064    |22.22     |0                              
2022-11-14|PK304C9700|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,558.00  |31.50     |31.50     |0         |0         |0         |0.00        |0.8922    |22.15     |0                              
2022-11-14|PK304C9800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |31.50     |31.50     |0         |0         |0         |0.00        |0.8751    |22.08     |0                              
2022-11-14|PK304C9900|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8580    |22.03     |0                              
2022-11-14|PK304P10000|124.00    |111.00    |120.00    |109.50    |120.00    |117.50    |-4.00     |-6.50     |21        |736       |18        |1.22        |-0.1569   |21.99     |0                              
2022-11-14|PK304P10200|166.50    |147.00    |159.00    |147.00    |159.00    |158.50    |-7.50     |-8.00     |23        |424       |10        |1.75        |-0.1989   |21.94     |0                              
2022-11-14|PK304P10400|219.50    |197.50    |218.00    |193.50    |218.00    |210.00    |-1.50     |-9.50     |9         |229       |-5        |0.91        |-0.2470   |21.93     |0                              
2022-11-14|PK304P10600|285.50    |264.00    |290.00    |264.00    |288.00    |275.00    |2.50      |-10.50    |15        |248       |0         |2.08        |-0.3004   |21.97     |0                              
2022-11-14|PK304P10800|365.00    |325.50    |366.00    |325.50    |366.00    |352.00    |1.00      |-13.00    |13        |194       |-6        |2.23        |-0.3568   |22.06     |0                              
2022-11-14|PK304P11000|457.00    |413.00    |460.00    |413.00    |459.50    |441.00    |2.50      |-16.00    |19        |331       |-3        |4.21        |-0.4148   |22.19     |0                              
2022-11-14|PK304P11200|560.50    |509.00    |567.50    |509.00    |567.50    |541.50    |7.00      |-19.00    |8         |216       |7         |2.19        |-0.4732   |22.36     |0                              
2022-11-14|PK304P11400|677.50    |628.50    |690.00    |628.50    |690.00    |658.50    |12.50     |-19.00    |15        |222       |13        |4.88        |-0.5299   |22.56     |0                              
2022-11-14|PK304P11600|807.50    |749.00    |820.50    |749.00    |820.50    |785.50    |13.00     |-22.00    |12        |170       |5         |4.68        |-0.5837   |22.81     |0                              
2022-11-14|PK304P11800|946.00    |884.00    |937.00    |875.00    |937.00    |921.00    |-9.00     |-25.00    |17        |155       |13        |7.61        |-0.6345   |23.08     |0                              
2022-11-14|PK304P12000|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-25.00    |-25.00    |0         |109       |0         |0.00        |-0.6800   |23.38     |0                              
2022-11-14|PK304P12200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-27.00    |-27.00    |0         |76        |0         |0.00        |-0.7213   |23.71     |0                              
2022-11-14|PK304P12400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7587   |24.06     |0                              
2022-11-14|PK304P12600|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.7903   |24.42     |0                              
2022-11-14|PK304P12800|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8197   |24.80     |0                              
2022-11-14|PK304P13000|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,908.50  |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.8432   |25.19     |0                              
2022-11-14|PK304P13200|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,089.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8654   |25.58     |0                              
2022-11-14|PK304P9300|37.50     |32.50     |38.50     |32.50     |37.00     |35.50     |-0.50     |-2.00     |22        |179       |5         |0.38        |-0.0574   |22.50     |0                              
2022-11-14|PK304P9400|44.00     |40.50     |41.00     |40.50     |41.00     |42.50     |-3.00     |-1.50     |15        |81        |5         |0.31        |-0.0669   |22.40     |0                              
2022-11-14|PK304P9500|54.00     |46.50     |48.50     |46.50     |48.50     |51.00     |-5.50     |-3.00     |11        |228       |9         |0.26        |-0.0784   |22.31     |0                              
2022-11-14|PK304P9600|64.00     |57.50     |64.00     |57.50     |64.00     |61.00     |0.00      |-3.00     |56        |280       |1         |1.68        |-0.0911   |22.22     |0                              
2022-11-14|PK304P9700|76.00     |68.00     |78.00     |67.00     |78.00     |71.50     |2.00      |-4.50     |261       |1,290     |45        |9.51        |-0.1046   |22.15     |0                              
2022-11-14|PK304P9800|90.00     |79.00     |91.00     |79.00     |91.00     |85.50     |1.00      |-4.50     |29        |161       |-18       |1.21        |-0.1210   |22.08     |0                              
2022-11-14|PK304P9900|104.50    |94.50     |105.00    |94.50     |104.00    |99.50     |-0.50     |-5.00     |67        |127       |0         |3.38        |-0.1376   |22.03     |0                              
2022-11-14|RM301C2325|867.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-73.00    |-73.00    |0         |120       |0         |0.00        |0.9992    |45.42     |0                              
2022-11-14|RM301C2350|842.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |0.9985    |44.74     |0                              
2022-11-14|RM301C2375|817.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-73.50    |-73.50    |0         |4         |0         |0.00        |0.9977    |44.06     |0                              
2022-11-14|RM301C2400|792.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-73.50    |-73.50    |0         |1         |0         |0.00        |0.9966    |43.38     |0                              
2022-11-14|RM301C2425|767.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.9956    |42.70     |0                              
2022-11-14|RM301C2450|742.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9944    |42.03     |0                              
2022-11-14|RM301C2475|718.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-73.50    |-73.50    |0         |30        |0         |0.00        |0.9927    |41.36     |0                              
2022-11-14|RM301C2500|693.00    |630.00    |630.00    |620.00    |622.00    |619.50    |-71.00    |-73.50    |12        |33        |0         |7.48        |0.9909    |40.69     |0                              
2022-11-14|RM301C2550|643.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-73.50    |-73.50    |0         |77        |0         |0.00        |0.9863    |39.37     |0                              
2022-11-14|RM301C2600|594.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-73.50    |-73.50    |0         |70        |0         |0.00        |0.9803    |38.07     |0                              
2022-11-14|RM301C2650|544.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-73.00    |-73.00    |0         |171       |0         |0.00        |0.9712    |36.81     |0                              
2022-11-14|RM301C2700|495.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-72.50    |-72.50    |0         |362       |0         |0.00        |0.9585    |35.59     |0                              
2022-11-14|RM301C2750|447.00    |330.00    |333.00    |330.00    |333.00    |375.00    |-114.00   |-72.00    |30        |430       |-30       |9.94        |0.9411    |34.43     |0                              
2022-11-14|RM301C2800|399.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-70.50    |-70.50    |0         |346       |0         |0.00        |0.9173    |33.36     |0                              
2022-11-14|RM301C2850|352.00    |270.00    |270.00    |248.00    |248.00    |282.50    |-104.00   |-69.50    |23        |297       |-15       |5.89        |0.8847    |32.38     |0                              
2022-11-14|RM301C2900|306.00    |287.50    |287.50    |287.50    |287.50    |239.00    |-18.50    |-67.00    |1         |399       |-1        |0.29        |0.8410    |31.54     |0                              
2022-11-14|RM301C2950|261.50    |238.00    |238.00    |163.00    |163.00    |198.00    |-98.50    |-63.50    |40        |306       |8         |7.64        |0.7844    |30.85     |0                              
2022-11-14|RM301C3000|220.00    |190.00    |201.00    |120.00    |125.50    |160.50    |-94.50    |-59.50    |644       |2,656     |-149      |97.78       |0.7149    |30.36     |0                              
2022-11-14|RM301C3050|181.50    |165.50    |165.50    |92.50     |98.00     |127.50    |-83.50    |-54.00    |286       |520       |47        |32.71       |0.6344    |30.08     |0                              
2022-11-14|RM301C3100|146.50    |118.00    |133.00    |70.00     |74.00     |99.00     |-72.50    |-47.50    |1,017     |1,412     |154       |88.50       |0.5472    |30.03     |0                              
2022-11-14|RM301C3150|116.50    |95.50     |108.00    |52.00     |56.00     |76.00     |-60.50    |-40.50    |1,264     |1,039     |125       |90.20       |0.4593    |30.20     |0                              
2022-11-14|RM301C3200|91.50     |79.50     |84.50     |38.50     |41.50     |57.50     |-50.00    |-34.00    |1,492     |1,722     |-27       |84.53       |0.3765    |30.59     |0                              
2022-11-14|RM301C3250|70.50     |60.00     |65.00     |28.50     |30.00     |43.50     |-40.50    |-27.00    |1,231     |986       |-336      |50.83       |0.3032    |31.16     |0                              
2022-11-14|RM301C3300|54.00     |45.50     |49.50     |21.00     |22.00     |33.00     |-32.00    |-21.00    |3,845     |3,358     |90        |129.18      |0.2416    |31.87     |0                              
2022-11-14|RM301C3350|41.00     |33.50     |38.00     |15.50     |16.00     |25.00     |-25.00    |-16.00    |2,642     |1,017     |-12       |55.87       |0.1914    |32.70     |0                              
2022-11-14|RM301C3400|31.00     |25.50     |28.50     |12.00     |12.50     |19.00     |-18.50    |-12.00    |3,282     |1,938     |433       |61.48       |0.1512    |33.62     |0                              
2022-11-14|RM301C3450|23.50     |19.50     |21.50     |8.50      |9.00      |14.50     |-14.50    |-9.00     |2,984     |2,168     |-103      |42.81       |0.1190    |34.59     |0                              
2022-11-14|RM301C3500|18.00     |15.50     |17.50     |6.00      |6.00      |11.50     |-12.00    |-6.50     |5,671     |3,163     |444       |57.18       |0.0950    |35.61     |0                              
2022-11-14|RM301P2325|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |2,960     |-47       |0.05        |-0.0028   |45.42     |0                              
2022-11-14|RM301P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |700       |0         |0.00        |-0.0034   |44.74     |0                              
2022-11-14|RM301P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |440       |0         |0.00        |-0.0040   |44.06     |0                              
2022-11-14|RM301P2400|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |11        |1,016     |0         |0.01        |-0.0049   |43.38     |0                              
2022-11-14|RM301P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |619       |0         |0.00        |-0.0058   |42.70     |0                              
2022-11-14|RM301P2450|1.00      |1.50      |2.50      |1.00      |2.00      |0.50      |1.00      |-0.50     |224       |544       |144       |0.32        |-0.0068   |42.03     |0                              
2022-11-14|RM301P2475|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2         |486       |-1        |0.00        |-0.0084   |41.36     |0                              
2022-11-14|RM301P2500|1.50      |2.00      |3.50      |2.00      |2.50      |1.00      |1.00      |-0.50     |252       |2,744     |41        |0.75        |-0.0100   |40.69     |0                              
2022-11-14|RM301P2550|2.00      |3.00      |4.00      |2.50      |4.00      |1.50      |2.00      |-0.50     |84        |1,282     |-2        |0.31        |-0.0143   |39.37     |0                              
2022-11-14|RM301P2600|2.50      |5.00      |5.50      |3.50      |5.00      |2.00      |2.50      |-0.50     |2,414     |15,095    |-894      |11.06       |-0.0201   |38.07     |0                              
2022-11-14|RM301P2650|3.50      |4.50      |6.50      |4.50      |6.00      |3.00      |2.50      |-0.50     |763       |2,307     |-258      |3.90        |-0.0289   |36.81     |0                              
2022-11-14|RM301P2700|4.50      |5.00      |9.00      |4.50      |7.50      |4.50      |3.00      |0.00      |4,741     |3,487     |745       |34.15       |-0.0413   |35.59     |0                              
2022-11-14|RM301P2750|5.50      |6.00      |11.00     |5.50      |10.00     |6.50      |4.50      |1.00      |5,874     |2,649     |627       |50.57       |-0.0584   |34.43     |0                              
2022-11-14|RM301P2800|8.00      |8.50      |15.00     |8.00      |14.00     |9.50      |6.00      |1.50      |7,387     |2,807     |109       |92.31       |-0.0820   |33.36     |0                              
2022-11-14|RM301P2850|10.50     |11.50     |21.00     |10.00     |20.00     |14.00     |9.50      |3.50      |9,222     |1,788     |-294      |152.32      |-0.1144   |32.38     |0                              
2022-11-14|RM301P2900|14.50     |15.50     |30.00     |14.00     |27.50     |20.50     |13.00     |6.00      |10,545    |2,408     |-470      |240.00      |-0.1579   |31.54     |0                              
2022-11-14|RM301P2950|20.00     |24.00     |42.50     |20.50     |39.00     |29.50     |19.00     |9.50      |3,450     |2,864     |-118      |104.31      |-0.2142   |30.85     |0                              
2022-11-14|RM301P3000|28.00     |32.00     |59.50     |29.00     |53.00     |42.00     |25.00     |14.00     |5,570     |3,145     |-578      |247.13      |-0.2836   |30.36     |0                              
2022-11-14|RM301P3050|39.50     |45.00     |82.00     |43.00     |76.50     |58.50     |37.00     |19.00     |2,067     |1,540     |50        |130.71      |-0.3640   |30.08     |0                              
2022-11-14|RM301P3100|55.00     |65.50     |109.00    |59.00     |102.50    |80.00     |47.50     |25.00     |1,671     |1,023     |-202      |137.97      |-0.4512   |30.03     |0                              
2022-11-14|RM301P3150|75.00     |85.50     |141.00    |78.50     |133.00    |107.00    |58.00     |32.00     |1,112     |1,127     |-7        |121.63      |-0.5391   |30.20     |0                              
2022-11-14|RM301P3200|99.50     |117.00    |176.00    |107.00    |166.00    |138.50    |66.50     |39.00     |1,427     |982       |-58       |200.52      |-0.6219   |30.59     |0                              
2022-11-14|RM301P3250|128.50    |148.00    |216.00    |140.00    |208.00    |174.00    |79.50     |45.50     |270       |354       |-120      |51.77       |-0.6953   |31.16     |0                              
2022-11-14|RM301P3300|162.00    |177.00    |258.50    |174.50    |252.00    |213.50    |90.00     |51.50     |253       |220       |-84       |56.96       |-0.7571   |31.87     |0                              
2022-11-14|RM301P3350|199.00    |223.00    |302.50    |223.00    |298.50    |255.50    |99.50     |56.50     |188       |151       |-89       |51.03       |-0.8074   |32.70     |0                              
2022-11-14|RM301P3400|238.50    |254.00    |349.00    |254.00    |337.00    |299.50    |98.50     |61.00     |72        |132       |-14       |22.14       |-0.8477   |33.62     |0                              
2022-11-14|RM301P3450|281.00    |0.00      |0.00      |0.00      |0.00      |345.00    |64.00     |64.00     |0         |29        |0         |0.00        |-0.8802   |34.59     |0                              
2022-11-14|RM301P3500|325.50    |0.00      |0.00      |0.00      |0.00      |392.00    |66.50     |66.50     |0         |29        |0         |0.00        |-0.9043   |35.61     |0                              
2022-11-14|RM303C2425|685.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9499    |30.33     |0                              
2022-11-14|RM303C2450|661.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9426    |30.08     |0                              
2022-11-14|RM303C2475|637.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9351    |29.84     |0                              
2022-11-14|RM303C2500|614.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-69.00    |-69.00    |0         |140       |0         |0.00        |0.9271    |29.61     |0                              
2022-11-14|RM303C2550|567.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-67.50    |-67.50    |0         |110       |0         |0.00        |0.9070    |29.18     |0                              
2022-11-14|RM303C2600|521.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-66.50    |-66.50    |0         |73        |0         |0.00        |0.8837    |28.78     |0                              
2022-11-14|RM303C2650|476.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-64.50    |-64.50    |0         |23        |0         |0.00        |0.8572    |28.42     |0                              
2022-11-14|RM303C2700|433.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-62.50    |-62.50    |0         |59        |0         |0.00        |0.8246    |28.11     |0                              
2022-11-14|RM303C2750|391.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-60.00    |-60.00    |0         |85        |0         |0.00        |0.7887    |27.83     |0                              
2022-11-14|RM303C2800|351.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-57.50    |-57.50    |0         |74        |0         |0.00        |0.7488    |27.61     |0                              
2022-11-14|RM303C2850|313.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-54.50    |-54.50    |0         |136       |0         |0.00        |0.7040    |27.43     |0                              
2022-11-14|RM303C2900|278.00    |225.50    |225.50    |225.50    |225.50    |226.50    |-52.50    |-51.50    |10        |147       |10        |2.26        |0.6569    |27.29     |0                              
2022-11-14|RM303C2950|244.50    |166.50    |171.50    |166.50    |167.50    |196.50    |-77.00    |-48.00    |7         |158       |2         |1.18        |0.6073    |27.20     |0                              
2022-11-14|RM303C3000|214.50    |192.00    |192.00    |143.00    |143.00    |170.00    |-71.50    |-44.50    |24        |145       |16        |4.06        |0.5562    |27.16     |0                              
2022-11-14|RM303C3050|187.00    |154.00    |154.00    |126.00    |128.50    |146.00    |-58.50    |-41.00    |27        |167       |6         |3.74        |0.5051    |27.16     |0                              
2022-11-14|RM303C3100|161.50    |141.00    |148.50    |106.50    |106.50    |124.50    |-55.00    |-37.00    |35        |183       |0         |4.43        |0.4546    |27.21     |0                              
2022-11-14|RM303C3150|140.00    |111.00    |111.00    |86.50     |86.50     |106.50    |-53.50    |-33.50    |193       |289       |108       |17.56       |0.4065    |27.29     |0                              
2022-11-14|RM303C3200|120.00    |105.00    |105.00    |95.50     |95.50     |89.50     |-24.50    |-30.50    |22        |256       |0         |2.22        |0.3601    |27.41     |0                              
2022-11-14|RM303C3250|103.00    |80.50     |80.50     |80.50     |80.50     |76.50     |-22.50    |-26.50    |20        |436       |0         |1.57        |0.3180    |27.56     |0                              
2022-11-14|RM303C3300|88.00     |65.00     |68.00     |53.00     |53.00     |64.50     |-35.00    |-23.50    |105       |420       |25        |6.62        |0.2788    |27.74     |0                              
2022-11-14|RM303C3350|75.00     |57.50     |57.50     |43.50     |44.00     |54.00     |-31.00    |-21.00    |130       |365       |5         |6.91        |0.2434    |27.95     |0                              
2022-11-14|RM303C3400|64.50     |52.00     |52.00     |37.50     |37.50     |46.00     |-27.00    |-18.50    |83        |480       |-20       |3.73        |0.2120    |28.18     |0                              
2022-11-14|RM303C3450|54.50     |45.50     |45.50     |30.50     |30.50     |38.50     |-24.00    |-16.00    |133       |451       |1         |4.96        |0.1837    |28.44     |0                              
2022-11-14|RM303P2425|6.00      |9.50      |17.00     |9.50      |13.00     |9.50      |7.00      |3.50      |29        |218       |3         |0.42        |-0.0499   |30.33     |0                              
2022-11-14|RM303P2450|7.00      |8.50      |11.00     |8.50      |11.00     |11.00     |4.00      |4.00      |12        |262       |6         |0.12        |-0.0568   |30.08     |0                              
2022-11-14|RM303P2475|8.00      |12.50     |14.50     |12.50     |14.50     |12.50     |6.50      |4.50      |12        |219       |6         |0.16        |-0.0638   |29.84     |0                              
2022-11-14|RM303P2500|9.50      |14.50     |15.00     |13.50     |15.00     |14.50     |5.50      |5.00      |9         |300       |-4        |0.13        |-0.0715   |29.61     |0                              
2022-11-14|RM303P2550|12.50     |19.50     |21.50     |19.50     |21.50     |18.50     |9.00      |6.00      |9         |298       |-3        |0.18        |-0.0907   |29.18     |0                              
2022-11-14|RM303P2600|16.50     |20.50     |28.50     |20.00     |25.50     |24.00     |9.00      |7.50      |466       |253       |-56       |11.56       |-0.1133   |28.78     |0                              
2022-11-14|RM303P2650|21.50     |27.00     |33.50     |26.50     |32.50     |30.50     |11.00     |9.00      |80        |172       |-30       |2.50        |-0.1392   |28.42     |0                              
2022-11-14|RM303P2700|28.00     |35.50     |43.00     |35.50     |42.00     |39.50     |14.00     |11.50     |71        |398       |19        |2.87        |-0.1712   |28.11     |0                              
2022-11-14|RM303P2750|36.00     |54.50     |54.50     |54.50     |54.50     |49.50     |18.50     |13.50     |20        |242       |20        |1.09        |-0.2066   |27.83     |0                              
2022-11-14|RM303P2800|45.50     |51.00     |69.50     |51.00     |69.50     |61.50     |24.00     |16.00     |22        |199       |0         |1.44        |-0.2461   |27.61     |0                              
2022-11-14|RM303P2850|58.00     |66.50     |88.00     |66.50     |82.00     |77.00     |24.00     |19.00     |242       |340       |89        |20.41       |-0.2906   |27.43     |0                              
2022-11-14|RM303P2900|72.00     |87.00     |107.00    |87.00     |106.50    |94.00     |34.50     |22.00     |19        |272       |-16       |1.90        |-0.3375   |27.29     |0                              
2022-11-14|RM303P2950|88.00     |123.50    |133.00    |123.50    |131.50    |114.00    |43.50     |26.00     |15        |136       |1         |1.96        |-0.3869   |27.20     |0                              
2022-11-14|RM303P3000|108.00    |122.50    |159.00    |119.00    |159.00    |137.50    |51.00     |29.50     |31        |106       |-11       |4.36        |-0.4379   |27.16     |0                              
2022-11-14|RM303P3050|130.00    |147.00    |179.50    |142.50    |179.50    |163.00    |49.50     |33.00     |3         |119       |2         |0.47        |-0.4890   |27.16     |0                              
2022-11-14|RM303P3100|154.50    |163.00    |221.00    |163.00    |221.00    |191.00    |66.50     |36.50     |2         |99        |0         |0.38        |-0.5395   |27.21     |0                              
2022-11-14|RM303P3150|182.50    |221.50    |240.50    |221.50    |240.50    |222.50    |58.00     |40.00     |2         |71        |0         |0.46        |-0.5878   |27.29     |0                              
2022-11-14|RM303P3200|212.50    |0.00      |0.00      |0.00      |0.00      |255.50    |43.00     |43.00     |0         |96        |0         |0.00        |-0.6344   |27.41     |0                              
2022-11-14|RM303P3250|245.00    |305.00    |309.00    |305.00    |309.00    |292.00    |64.00     |47.00     |12        |66        |11        |3.68        |-0.6767   |27.56     |0                              
2022-11-14|RM303P3300|280.00    |0.00      |0.00      |0.00      |0.00      |329.50    |49.50     |49.50     |0         |45        |0         |0.00        |-0.7163   |27.74     |0                              
2022-11-14|RM303P3350|316.50    |0.00      |0.00      |0.00      |0.00      |369.50    |53.00     |53.00     |0         |12        |0         |0.00        |-0.7521   |27.95     |0                              
2022-11-14|RM303P3400|355.50    |0.00      |0.00      |0.00      |0.00      |411.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7839   |28.18     |0                              
2022-11-14|RM303P3450|395.50    |0.00      |0.00      |0.00      |0.00      |453.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.8127   |28.44     |0                              
2022-11-14|RM305C2450|657.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-47.50    |-47.50    |0         |1,018     |0         |0.00        |0.9142    |26.89     |0                              
2022-11-14|RM305C2475|634.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9055    |26.73     |0                              
2022-11-14|RM305C2500|612.00    |560.00    |560.00    |554.00    |554.00    |564.50    |-58.00    |-47.50    |13        |292       |13        |7.25        |0.8961    |26.57     |0                              
2022-11-14|RM305C2550|567.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8738    |26.28     |0                              
2022-11-14|RM305C2600|524.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8497    |26.02     |0                              
2022-11-14|RM305C2650|482.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8219    |25.78     |0                              
2022-11-14|RM305C2700|442.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7916    |25.58     |0                              
2022-11-14|RM305C2750|403.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-41.00    |-41.00    |0         |40        |0         |0.00        |0.7585    |25.40     |0                              
2022-11-14|RM305C2800|366.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-39.50    |-39.50    |0         |31        |0         |0.00        |0.7224    |25.26     |0                              
2022-11-14|RM305C2850|331.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-38.00    |-38.00    |0         |58        |0         |0.00        |0.6847    |25.15     |0                              
2022-11-14|RM305C2900|297.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-34.50    |-34.50    |0         |110       |0         |0.00        |0.6445    |25.06     |0                              
2022-11-14|RM305C2950|267.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-34.00    |-34.00    |0         |96        |0         |0.00        |0.6037    |25.01     |0                              
2022-11-14|RM305C3000|238.00    |216.50    |216.50    |187.50    |188.00    |208.00    |-50.00    |-30.00    |17        |172       |-4        |3.43        |0.5617    |24.98     |0                              
2022-11-14|RM305C3050|212.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-29.00    |-29.00    |0         |114       |0         |0.00        |0.5198    |24.99     |0                              
2022-11-14|RM305C3100|188.00    |170.00    |170.00    |147.00    |147.00    |162.50    |-41.00    |-25.50    |20        |135       |10        |3.17        |0.4787    |25.02     |0                              
2022-11-14|RM305C3150|167.00    |161.50    |161.50    |128.00    |128.00    |142.50    |-39.00    |-24.50    |139       |199       |62        |20.09       |0.4383    |25.07     |0                              
2022-11-14|RM305C3200|147.00    |139.00    |141.00    |110.50    |110.50    |125.50    |-36.50    |-21.50    |368       |596       |188       |44.19       |0.4000    |25.15     |0                              
2022-11-14|RM305C3250|130.00    |124.00    |126.00    |98.00     |98.00     |109.50    |-32.00    |-20.50    |73        |181       |-6        |8.30        |0.3628    |25.26     |0                              
2022-11-14|RM305C3300|113.50    |109.00    |109.00    |98.00     |98.00     |96.50     |-15.50    |-17.00    |76        |233       |-9        |7.96        |0.3288    |25.38     |0                              
2022-11-14|RM305C3350|100.50    |97.00     |97.00     |79.00     |79.00     |83.50     |-21.50    |-17.00    |141       |258       |0         |12.22       |0.2957    |25.52     |0                              
2022-11-14|RM305C3400|87.50     |84.00     |84.00     |66.00     |66.00     |74.00     |-21.50    |-13.50    |126       |243       |-26       |9.61        |0.2671    |25.68     |0                              
2022-11-14|RM305C3450|77.50     |73.50     |73.50     |59.50     |59.50     |64.00     |-18.00    |-13.50    |83        |327       |-17       |5.68        |0.2391    |25.85     |0                              
2022-11-14|RM305C3500|68.00     |65.00     |66.50     |49.00     |50.00     |56.50     |-18.00    |-11.50    |637       |736       |-42       |37.25       |0.2149    |26.04     |0                              
2022-11-14|RM305P2450|16.50     |19.00     |23.00     |15.00     |22.50     |21.00     |6.00      |4.50      |51        |344       |-7        |1.05        |-0.0832   |26.89     |0                              
2022-11-14|RM305P2475|19.00     |25.00     |25.00     |24.50     |24.50     |23.50     |5.50      |4.50      |21        |124       |-16       |0.51        |-0.0914   |26.73     |0                              
2022-11-14|RM305P2500|21.50     |25.00     |29.00     |25.00     |29.00     |26.00     |7.50      |4.50      |4         |222       |2         |0.11        |-0.1002   |26.57     |0                              
2022-11-14|RM305P2550|26.50     |30.00     |34.00     |30.00     |33.50     |32.50     |7.00      |6.00      |52        |222       |51        |1.76        |-0.1214   |26.28     |0                              
2022-11-14|RM305P2600|33.50     |38.00     |43.50     |38.00     |43.50     |39.50     |10.00     |6.00      |30        |302       |5         |1.23        |-0.1444   |26.02     |0                              
2022-11-14|RM305P2650|41.00     |0.00      |0.00      |0.00      |0.00      |49.00     |8.00      |8.00      |0         |173       |0         |0.00        |-0.1713   |25.78     |0                              
2022-11-14|RM305P2700|50.50     |54.00     |66.00     |54.00     |66.00     |59.50     |15.50     |9.00      |18        |290       |-12       |1.02        |-0.2008   |25.58     |0                              
2022-11-14|RM305P2750|61.50     |76.50     |76.50     |76.50     |76.50     |71.50     |15.00     |10.00     |1         |107       |0         |0.08        |-0.2333   |25.40     |0                              
2022-11-14|RM305P2800|74.00     |82.50     |98.00     |82.00     |94.50     |86.00     |20.50     |12.00     |83        |218       |-48       |7.65        |-0.2688   |25.26     |0                              
2022-11-14|RM305P2850|88.50     |96.50     |107.50    |96.50     |107.50    |102.00    |19.00     |13.50     |13        |203       |-4        |1.32        |-0.3061   |25.15     |0                              
2022-11-14|RM305P2900|104.50    |113.50    |134.00    |113.50    |134.00    |121.50    |29.50     |17.00     |16        |154       |-7        |2.02        |-0.3459   |25.06     |0                              
2022-11-14|RM305P2950|124.00    |150.50    |150.50    |150.50    |150.50    |141.50    |26.50     |17.50     |2         |93        |0         |0.29        |-0.3865   |25.01     |0                              
2022-11-14|RM305P3000|144.00    |159.00    |184.00    |159.00    |184.00    |165.50    |40.00     |21.50     |22        |131       |4         |3.73        |-0.4283   |24.98     |0                              
2022-11-14|RM305P3050|168.00    |199.50    |209.50    |199.50    |209.50    |190.50    |41.50     |22.50     |34        |62        |-8        |6.88        |-0.4702   |24.99     |0                              
2022-11-14|RM305P3100|193.00    |227.50    |232.50    |227.50    |232.50    |219.00    |39.50     |26.00     |10        |102       |-8        |2.27        |-0.5113   |25.02     |0                              
2022-11-14|RM305P3150|221.50    |0.00      |0.00      |0.00      |0.00      |248.50    |27.00     |27.00     |4         |88        |-4        |0.99        |-0.5519   |25.07     |0                              
2022-11-14|RM305P3200|250.50    |302.00    |302.00    |302.00    |302.00    |281.00    |51.50     |30.50     |5         |111       |0         |1.51        |-0.5905   |25.15     |0                              
2022-11-14|RM305P3250|283.50    |0.00      |0.00      |0.00      |0.00      |314.50    |31.00     |31.00     |0         |170       |0         |0.00        |-0.6281   |25.26     |0                              
2022-11-14|RM305P3300|316.50    |0.00      |0.00      |0.00      |0.00      |351.00    |34.50     |34.50     |0         |79        |0         |0.00        |-0.6623   |25.38     |0                              
2022-11-14|RM305P3350|353.00    |0.00      |0.00      |0.00      |0.00      |387.50    |34.50     |34.50     |0         |69        |0         |0.00        |-0.6961   |25.52     |0                              
2022-11-14|RM305P3400|389.50    |0.00      |0.00      |0.00      |0.00      |427.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7252   |25.68     |0                              
2022-11-14|RM305P3450|429.00    |0.00      |0.00      |0.00      |0.00      |467.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.7539   |25.85     |0                              
2022-11-14|RM305P3500|469.00    |0.00      |0.00      |0.00      |0.00      |509.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7787   |26.04     |0                              
2022-11-14|RM307C2600|494.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7902    |25.75     |0                              
2022-11-14|RM307C2650|456.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7621    |25.52     |0                              
2022-11-14|RM307C2700|419.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7318    |25.34     |0                              
2022-11-14|RM307C2750|385.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6996    |25.22     |0                              
2022-11-14|RM307C2800|352.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6662    |25.13     |0                              
2022-11-14|RM307C2850|321.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6314    |25.08     |0                              
2022-11-14|RM307C2900|292.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.5964    |25.07     |0                              
2022-11-14|RM307C2950|266.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.5608    |25.07     |0                              
2022-11-14|RM307C3000|241.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5255    |25.10     |0                              
2022-11-14|RM307C3050|218.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.4908    |25.13     |0                              
2022-11-14|RM307C3100|198.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-22.50    |-22.50    |0         |42        |0         |0.00        |0.4564    |25.18     |0                              
2022-11-14|RM307C3150|177.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-19.00    |-19.00    |0         |49        |0         |0.00        |0.4238    |25.24     |0                              
2022-11-14|RM307C3200|160.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-18.50    |-18.50    |0         |50        |0         |0.00        |0.3918    |25.30     |0                              
2022-11-14|RM307C3250|144.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-17.50    |-17.50    |0         |88        |0         |0.00        |0.3612    |25.37     |0                              
2022-11-14|RM307C3300|129.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |0.3326    |25.44     |0                              
2022-11-14|RM307C3350|116.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3036    |25.44     |0                              
2022-11-14|RM307P2600|63.50     |0.00      |0.00      |0.00      |0.00      |71.00     |7.50      |7.50      |0         |192       |0         |0.00        |-0.1995   |25.75     |0                              
2022-11-14|RM307P2650|75.50     |74.50     |74.50     |74.50     |74.50     |83.00     |-1.00     |7.50      |3         |75        |0         |0.22        |-0.2267   |25.52     |0                              
2022-11-14|RM307P2700|87.50     |87.00     |87.00     |87.00     |87.00     |97.00     |-0.50     |9.50      |3         |39        |0         |0.26        |-0.2563   |25.34     |0                              
2022-11-14|RM307P2750|103.00    |101.50    |101.50    |101.00    |101.00    |113.00    |-2.00     |10.00     |6         |36        |0         |0.61        |-0.2878   |25.22     |0                              
2022-11-14|RM307P2800|119.00    |0.00      |0.00      |0.00      |0.00      |131.00    |12.00     |12.00     |0         |48        |0         |0.00        |-0.3207   |25.13     |0                              
2022-11-14|RM307P2850|138.00    |0.00      |0.00      |0.00      |0.00      |151.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.3551   |25.08     |0                              
2022-11-14|RM307P2900|158.50    |0.00      |0.00      |0.00      |0.00      |172.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.3899   |25.07     |0                              
2022-11-14|RM307P2950|181.50    |0.00      |0.00      |0.00      |0.00      |197.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4253   |25.07     |0                              
2022-11-14|RM307P3000|206.00    |0.00      |0.00      |0.00      |0.00      |222.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4606   |25.10     |0                              
2022-11-14|RM307P3050|232.00    |0.00      |0.00      |0.00      |0.00      |251.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4953   |25.13     |0                              
2022-11-14|RM307P3100|261.00    |0.00      |0.00      |0.00      |0.00      |280.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5299   |25.18     |0                              
2022-11-14|RM307P3150|290.00    |0.00      |0.00      |0.00      |0.00      |312.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5628   |25.24     |0                              
2022-11-14|RM307P3200|322.50    |0.00      |0.00      |0.00      |0.00      |345.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5952   |25.30     |0                              
2022-11-14|RM307P3250|355.00    |0.00      |0.00      |0.00      |0.00      |379.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6262   |25.37     |0                              
2022-11-14|RM307P3300|390.00    |0.00      |0.00      |0.00      |0.00      |415.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6553   |25.44     |0                              
2022-11-14|RM307P3350|425.50    |0.00      |0.00      |0.00      |0.00      |451.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6851   |25.44     |0                              
2022-11-14|RM308C2700|445.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7415    |25.02     |0                              
2022-11-14|RM308C2750|412.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7107    |25.02     |0                              
2022-11-14|RM308C2800|380.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6799    |25.02     |0                              
2022-11-14|RM308C2850|349.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6474    |25.02     |0                              
2022-11-14|RM308C2900|321.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6151    |25.02     |0                              
2022-11-14|RM308C2950|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5822    |25.02     |0                              
2022-11-14|RM308C3000|269.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5494    |25.02     |0                              
2022-11-14|RM308C3050|244.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5169    |25.02     |0                              
2022-11-14|RM308C3100|223.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4848    |25.02     |0                              
2022-11-14|RM308C3150|202.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4529    |25.02     |0                              
2022-11-14|RM308C3200|183.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4226    |25.02     |0                              
2022-11-14|RM308C3250|166.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3925    |25.02     |0                              
2022-11-14|RM308C3300|149.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.3636    |25.02     |0                              
2022-11-14|RM308C3350|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3364    |25.02     |0                              
2022-11-14|RM308C3400|121.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3093    |25.02     |0                              
2022-11-14|RM308P2700|92.00     |0.00      |0.00      |0.00      |0.00      |98.50     |6.50      |6.50      |0         |24        |0         |0.00        |-0.2453   |25.02     |0                              
2022-11-14|RM308P2750|108.00    |0.00      |0.00      |0.00      |0.00      |115.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.2753   |25.02     |0                              
2022-11-14|RM308P2800|125.00    |0.00      |0.00      |0.00      |0.00      |132.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3056   |25.02     |0                              
2022-11-14|RM308P2850|144.00    |0.00      |0.00      |0.00      |0.00      |153.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3375   |25.02     |0                              
2022-11-14|RM308P2900|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3695   |25.02     |0                              
2022-11-14|RM308P2950|186.50    |0.00      |0.00      |0.00      |0.00      |197.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4020   |25.02     |0                              
2022-11-14|RM308P3000|211.00    |0.00      |0.00      |0.00      |0.00      |222.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4347   |25.02     |0                              
2022-11-14|RM308P3050|235.50    |0.00      |0.00      |0.00      |0.00      |248.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4673   |25.02     |0                              
2022-11-14|RM308P3100|263.50    |0.00      |0.00      |0.00      |0.00      |277.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4994   |25.02     |0                              
2022-11-14|RM308P3150|292.00    |0.00      |0.00      |0.00      |0.00      |305.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5317   |25.02     |0                              
2022-11-14|RM308P3200|321.50    |0.00      |0.00      |0.00      |0.00      |338.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5622   |25.02     |0                              
2022-11-14|RM308P3250|354.00    |0.00      |0.00      |0.00      |0.00      |370.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5927   |25.02     |0                              
2022-11-14|RM308P3300|386.00    |0.00      |0.00      |0.00      |0.00      |404.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6222   |25.02     |0                              
2022-11-14|RM308P3350|421.00    |0.00      |0.00      |0.00      |0.00      |439.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6499   |25.02     |0                              
2022-11-14|RM308P3400|456.50    |0.00      |0.00      |0.00      |0.00      |475.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6779   |25.02     |0                              
2022-11-14|RM309C2550|525.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7909    |25.29     |0                              
2022-11-14|RM309C2600|489.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7641    |25.29     |0                              
2022-11-14|RM309C2650|454.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7362    |25.24     |0                              
2022-11-14|RM309C2700|421.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7071    |25.19     |0                              
2022-11-14|RM309C2750|388.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6776    |25.14     |0                              
2022-11-14|RM309C2800|359.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6468    |25.09     |0                              
2022-11-14|RM309C2850|330.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6160    |25.04     |0                              
2022-11-14|RM309C2900|302.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5846    |24.99     |0                              
2022-11-14|RM309C2950|277.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5531    |24.94     |0                              
2022-11-14|RM309C3000|252.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.5217    |24.89     |0                              
2022-11-14|RM309C3050|231.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4908    |24.85     |0                              
2022-11-14|RM309C3100|210.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4598    |24.80     |0                              
2022-11-14|RM309C3150|190.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4301    |24.76     |0                              
2022-11-14|RM309C3200|172.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4008    |24.73     |0                              
2022-11-14|RM309C3250|159.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.00    |-12.00    |0         |35        |0         |0.00        |0.3745    |25.04     |0                              
2022-11-14|RM309C3300|144.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3486    |25.04     |0                              
2022-11-14|RM309C3350|130.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3227    |25.04     |0                              
2022-11-14|RM309P2550|74.00     |0.00      |0.00      |0.00      |0.00      |78.00     |4.00      |4.00      |0         |135       |0         |0.00        |-0.1964   |25.29     |0                              
2022-11-14|RM309P2600|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |110       |0         |0.00        |-0.2221   |25.29     |0                              
2022-11-14|RM309P2650|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |48        |0         |0.00        |-0.2491   |25.24     |0                              
2022-11-14|RM309P2700|117.50    |0.00      |0.00      |0.00      |0.00      |123.50    |6.00      |6.00      |0         |35        |0         |0.00        |-0.2773   |25.19     |0                              
2022-11-14|RM309P2750|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3062   |25.14     |0                              
2022-11-14|RM309P2800|153.50    |0.00      |0.00      |0.00      |0.00      |161.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3364   |25.09     |0                              
2022-11-14|RM309P2850|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3669   |25.04     |0                              
2022-11-14|RM309P2900|195.50    |0.00      |0.00      |0.00      |0.00      |204.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3980   |24.99     |0                              
2022-11-14|RM309P2950|219.50    |0.00      |0.00      |0.00      |0.00      |229.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.4293   |24.94     |0                              
2022-11-14|RM309P3000|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4607   |24.89     |0                              
2022-11-14|RM309P3050|271.00    |0.00      |0.00      |0.00      |0.00      |282.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4917   |24.85     |0                              
2022-11-14|RM309P3100|299.50    |0.00      |0.00      |0.00      |0.00      |310.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5230   |24.80     |0                              
2022-11-14|RM309P3150|328.50    |0.00      |0.00      |0.00      |0.00      |342.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5529   |24.76     |0                              
2022-11-14|RM309P3200|360.50    |0.00      |0.00      |0.00      |0.00      |374.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5826   |24.73     |0                              
2022-11-14|RM309P3250|395.50    |0.00      |0.00      |0.00      |0.00      |409.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6096   |25.04     |0                              
2022-11-14|RM309P3300|430.00    |0.00      |0.00      |0.00      |0.00      |445.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6360   |25.04     |0                              
2022-11-14|RM309P3350|465.50    |0.00      |0.00      |0.00      |0.00      |481.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6626   |25.04     |0                              
2022-11-14|SR301C5000|689.00    |0.00      |0.00      |0.00      |0.00      |727.00    |38.00     |38.00     |0         |67        |0         |0.00        |1.0000    |19.43     |0                              
2022-11-14|SR301C5100|589.00    |0.00      |0.00      |0.00      |0.00      |627.00    |38.00     |38.00     |0         |592       |0         |0.00        |0.9988    |18.09     |0                              
2022-11-14|SR301C5200|489.00    |545.50    |546.00    |511.00    |511.50    |527.00    |22.50     |38.00     |163       |542       |-22       |86.35       |0.9943    |16.70     |0                              
2022-11-14|SR301C5300|390.00    |438.00    |449.00    |406.50    |410.50    |428.00    |20.50     |38.00     |626       |1,019     |-31       |266.47      |0.9846    |15.26     |0                              
2022-11-14|SR301C5400|292.00    |342.00    |349.00    |311.50    |311.50    |329.50    |19.50     |37.50     |253       |954       |-23       |83.20       |0.9643    |13.79     |0                              
2022-11-14|SR301C5500|197.50    |250.00    |252.50    |211.00    |217.00    |233.00    |19.50     |35.50     |1,080     |1,855     |-167      |245.87      |0.9163    |12.35     |0                              
2022-11-14|SR301C5600|114.50    |136.50    |161.00    |123.00    |127.50    |143.50    |13.00     |29.00     |1,693     |8,575     |8         |237.16      |0.8026    |11.13     |1                              
2022-11-14|SR301C5700|56.00     |70.00     |87.50     |58.00     |61.50     |72.00     |5.50      |16.00     |4,883     |11,369    |-50       |353.44      |0.5782    |10.57     |0                              
2022-11-14|SR301C5800|25.00     |30.00     |42.50     |24.00     |24.50     |31.50     |-0.50     |6.50      |14,339    |9,933     |-854      |475.17      |0.3208    |11.06     |0                              
2022-11-14|SR301C5900|12.00     |15.50     |20.00     |9.50      |10.50     |14.00     |-1.50     |2.00      |11,291    |9,268     |128       |166.62      |0.1595    |12.34     |0                              
2022-11-14|SR301C6000|6.00      |7.50      |10.00     |4.50      |4.50      |7.00      |-1.50     |1.00      |11,221    |13,998    |-1,305    |81.07       |0.0823    |13.89     |0                              
2022-11-14|SR301C6100|3.00      |4.00      |5.00      |2.50      |2.50      |4.00      |-0.50     |1.00      |6,179     |14,214    |153       |23.56       |0.0457    |15.45     |0                              
2022-11-14|SR301C6200|2.00      |2.50      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |1,479     |2,198     |151       |3.48        |0.0261    |16.93     |0                              
2022-11-14|SR301C6300|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |642       |2,822     |274       |1.03        |0.0154    |18.32     |0                              
2022-11-14|SR301C6400|0.50      |2.00      |2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1,039     |7,737     |120       |1.84        |0.0093    |19.62     |0                              
2022-11-14|SR301C6500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |62        |3,836     |10        |0.07        |0.0058    |20.83     |0                              
2022-11-14|SR301C6600|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |282       |2,479     |39        |0.28        |0.0037    |21.97     |0                              
2022-11-14|SR301C6700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,821     |19,494    |-749      |1.30        |0.0023    |23.04     |0                              
2022-11-14|SR301P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |204       |4,125     |-91       |0.20        |-0.0016   |19.43     |0                              
2022-11-14|SR301P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1,361     |3,182     |-586      |1.34        |-0.0034   |18.09     |0                              
2022-11-14|SR301P5200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,148     |6,233     |-559      |1.21        |-0.0071   |16.70     |0                              
2022-11-14|SR301P5300|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |542       |12,534    |72        |0.97        |-0.0161   |15.26     |0                              
2022-11-14|SR301P5400|3.00      |2.50      |3.00      |2.00      |3.00      |2.50      |0.00      |-0.50     |4,102     |9,312     |291       |9.65        |-0.0356   |13.79     |0                              
2022-11-14|SR301P5500|9.00      |5.50      |6.50      |4.00      |6.50      |6.50      |-2.50     |-2.50     |9,847     |7,661     |440       |51.03       |-0.0830   |12.35     |0                              
2022-11-14|SR301P5600|26.00     |17.50     |19.50     |13.00     |18.50     |17.00     |-7.50     |-9.00     |12,726    |6,661     |1,069     |196.98      |-0.1961   |11.13     |0                              
2022-11-14|SR301P5700|67.00     |45.00     |54.50     |40.00     |53.00     |45.00     |-14.00    |-22.00    |4,640     |1,914     |485       |217.99      |-0.4202   |10.57     |0                              
2022-11-14|SR301P5800|136.00    |115.00    |119.50    |94.00     |116.50    |104.50    |-19.50    |-31.50    |2,510     |1,184     |199       |267.89      |-0.6777   |11.06     |0                              
2022-11-14|SR301P5900|222.50    |177.50    |205.00    |172.00    |200.00    |187.00    |-22.50    |-35.50    |1,090     |1,305     |41        |205.20      |-0.8394   |12.34     |0                              
2022-11-14|SR301P6000|316.50    |262.50    |297.50    |262.50    |297.50    |279.50    |-19.00    |-37.00    |358       |925       |70        |100.83      |-0.9171   |13.89     |0                              
2022-11-14|SR301P6100|413.50    |367.00    |397.00    |357.00    |390.00    |376.50    |-23.50    |-37.00    |1,096     |1,340     |223       |414.32      |-0.9542   |15.45     |0                              
2022-11-14|SR301P6200|512.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-37.50    |-37.50    |0         |245       |0         |0.00        |-0.9743   |16.93     |0                              
2022-11-14|SR301P6300|611.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-37.50    |-37.50    |0         |456       |0         |0.00        |-0.9856   |18.32     |0                              
2022-11-14|SR301P6400|711.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-37.50    |-37.50    |0         |257       |0         |0.00        |-0.9922   |19.62     |0                              
2022-11-14|SR301P6500|811.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-38.00    |-38.00    |0         |221       |0         |0.00        |-0.9962   |20.83     |0                              
2022-11-14|SR301P6600|911.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-38.00    |-38.00    |0         |152       |0         |0.00        |-0.9990   |21.97     |0                              
2022-11-14|SR301P6700|1,011.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-38.00    |-38.00    |0         |75        |0         |0.00        |-1.0000   |23.04     |0                              
2022-11-14|SR303C5000|666.50    |0.00      |0.00      |0.00      |0.00      |696.00    |29.50     |29.50     |0         |18        |0         |0.00        |0.9940    |12.57     |0                              
2022-11-14|SR303C5100|568.00    |0.00      |0.00      |0.00      |0.00      |597.50    |29.50     |29.50     |0         |260       |0         |0.00        |0.9791    |12.12     |0                              
2022-11-14|SR303C5200|471.50    |517.00    |517.00    |492.00    |499.50    |500.00    |28.00     |28.50     |90        |286       |30        |45.40       |0.9548    |11.72     |0                              
2022-11-14|SR303C5300|379.50    |415.00    |422.50    |397.00    |401.00    |406.50    |21.50     |27.00     |237       |379       |51        |96.08       |0.9143    |11.37     |0                              
2022-11-14|SR303C5400|293.50    |316.00    |328.00    |309.00    |309.00    |317.50    |15.50     |24.00     |117       |463       |33        |36.92       |0.8505    |11.11     |0                              
2022-11-14|SR303C5500|217.00    |241.50    |248.00    |231.50    |234.50    |237.50    |17.50     |20.50     |29        |438       |-11       |6.85        |0.7562    |10.95     |0                              
2022-11-14|SR303C5600|153.50    |172.00    |178.50    |163.00    |163.00    |169.50    |9.50      |16.00     |138       |375       |-5        |23.22       |0.6358    |10.92     |0                              
2022-11-14|SR303C5700|104.50    |124.00    |124.00    |106.50    |106.50    |115.00    |2.00      |10.50     |351       |768       |-17       |40.21       |0.5020    |11.03     |0                              
2022-11-14|SR303C5800|69.00     |83.50     |85.50     |69.50     |70.00     |76.50     |1.00      |7.50      |979       |1,184     |235       |76.02       |0.3744    |11.29     |0                              
2022-11-14|SR303C5900|45.50     |56.00     |57.00     |44.50     |46.00     |50.00     |0.50      |4.50      |1,236     |1,892     |84        |61.36       |0.2679    |11.67     |0                              
2022-11-14|SR303C6000|30.00     |34.00     |37.50     |29.00     |29.00     |33.00     |-1.00     |3.00      |1,914     |4,676     |27        |62.51       |0.1881    |12.14     |0                              
2022-11-14|SR303C6100|19.50     |25.50     |26.50     |19.50     |20.00     |22.00     |0.50      |2.50      |1,580     |6,736     |103       |35.08       |0.1309    |12.69     |0                              
2022-11-14|SR303C6200|13.50     |18.00     |18.50     |14.00     |14.00     |15.00     |0.50      |1.50      |1,382     |1,294     |63        |21.82       |0.0917    |13.28     |0                              
2022-11-14|SR303C6300|9.00      |13.50     |14.00     |10.50     |10.50     |10.50     |1.50      |1.50      |1,469     |1,042     |105       |18.04       |0.0651    |13.90     |0                              
2022-11-14|SR303C6400|6.50      |11.00     |11.50     |9.00      |9.00      |7.50      |2.50      |1.00      |1,344     |2,167     |267       |13.76       |0.0469    |14.52     |0                              
2022-11-14|SR303C6500|4.50      |9.00      |9.50      |7.50      |7.50      |5.50      |3.00      |1.00      |1,244     |2,729     |-12       |10.26       |0.0339    |15.14     |0                              
2022-11-14|SR303C6600|3.50      |8.00      |8.50      |7.00      |7.00      |4.00      |3.50      |0.50      |2,346     |3,054     |651       |17.72       |0.0247    |15.74     |0                              
2022-11-14|SR303C6700|2.50      |6.50      |7.50      |6.00      |6.00      |3.00      |3.50      |0.50      |1,372     |3,186     |114       |8.68        |0.0188    |16.34     |0                              
2022-11-14|SR303P5000|1.50      |2.50      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |149       |2,465     |-29       |0.37        |-0.0122   |12.57     |0                              
2022-11-14|SR303P5100|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |120       |746       |0         |0.41        |-0.0243   |12.12     |0                              
2022-11-14|SR303P5200|7.50      |6.00      |6.50      |6.00      |6.50      |6.00      |-1.00     |-1.50     |1,766     |912       |13        |11.27       |-0.0459   |11.72     |0                              
2022-11-14|SR303P5300|15.00     |11.00     |12.50     |11.00     |12.00     |12.00     |-3.00     |-3.00     |2,168     |2,923     |-28       |25.71       |-0.0841   |11.37     |0                              
2022-11-14|SR303P5400|29.00     |23.00     |25.50     |21.00     |25.50     |23.00     |-3.50     |-6.00     |1,053     |968       |37        |24.18       |-0.1460   |11.11     |0                              
2022-11-14|SR303P5500|52.00     |42.00     |45.50     |40.00     |45.00     |42.50     |-7.00     |-9.50     |304       |322       |16        |12.91       |-0.2390   |10.95     |0                              
2022-11-14|SR303P5600|87.50     |71.50     |78.00     |69.50     |77.50     |74.00     |-10.00    |-13.50    |363       |378       |25        |26.74       |-0.3586   |10.92     |0                              
2022-11-14|SR303P5700|138.50    |115.00    |124.00    |113.00    |123.00    |119.00    |-15.50    |-19.50    |166       |296       |8         |19.93       |-0.4921   |11.03     |0                              
2022-11-14|SR303P5800|202.00    |182.00    |188.50    |172.00    |184.50    |180.00    |-17.50    |-22.00    |532       |494       |125       |95.49       |-0.6199   |11.29     |0                              
2022-11-14|SR303P5900|278.00    |242.50    |261.00    |242.50    |260.50    |253.00    |-17.50    |-25.00    |141       |233       |-1        |35.58       |-0.7271   |11.67     |0                              
2022-11-14|SR303P6000|362.00    |327.00    |339.50    |327.00    |334.50    |335.50    |-27.50    |-26.50    |80        |430       |-10       |26.67       |-0.8080   |12.14     |0                              
2022-11-14|SR303P6100|451.50    |414.00    |434.00    |410.00    |430.00    |424.00    |-21.50    |-27.50    |220       |383       |130       |93.31       |-0.8664   |12.69     |0                              
2022-11-14|SR303P6200|545.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-28.50    |-28.50    |0         |90        |0         |0.00        |-0.9070   |13.28     |0                              
2022-11-14|SR303P6300|640.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-28.50    |-28.50    |0         |111       |0         |0.00        |-0.9351   |13.90     |0                              
2022-11-14|SR303P6400|738.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-29.00    |-29.00    |0         |25        |0         |0.00        |-0.9548   |14.52     |0                              
2022-11-14|SR303P6500|836.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-29.00    |-29.00    |0         |32        |0         |0.00        |-0.9693   |15.14     |0                              
2022-11-14|SR303P6600|935.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-29.50    |-29.50    |0         |48        |0         |0.00        |-0.9801   |15.74     |0                              
2022-11-14|SR303P6700|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-30.00    |-30.00    |0         |53        |0         |0.00        |-0.9876   |16.34     |0                              
2022-11-14|SR305C5000|644.00    |0.00      |0.00      |0.00      |0.00      |688.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.9470    |13.18     |0                              
2022-11-14|SR305C5100|551.50    |590.50    |593.00    |588.00    |588.00    |594.00    |36.50     |42.50     |3         |131       |0         |1.77        |0.9179    |12.79     |0                              
2022-11-14|SR305C5200|462.00    |500.00    |510.00    |492.50    |502.50    |503.50    |40.50     |41.50     |113       |154       |7         |56.72       |0.8786    |12.43     |0                              
2022-11-14|SR305C5300|378.00    |416.50    |422.50    |409.00    |418.50    |417.50    |40.50     |39.50     |70        |275       |30        |29.24       |0.8267    |12.10     |0                              
2022-11-14|SR305C5400|301.00    |339.00    |348.50    |329.50    |341.50    |337.50    |40.50     |36.50     |130       |295       |70        |43.90       |0.7605    |11.82     |0                              
2022-11-14|SR305C5500|234.00    |266.00    |266.00    |260.50    |260.50    |265.50    |26.50     |31.50     |75        |277       |15        |19.80       |0.6800    |11.62     |0                              
2022-11-14|SR305C5600|177.50    |202.00    |212.50    |197.00    |198.00    |202.50    |20.50     |25.00     |170       |532       |-47       |34.27       |0.5880    |11.52     |0                              
2022-11-14|SR305C5700|132.50    |153.00    |160.00    |147.00    |152.00    |152.50    |19.50     |20.00     |105       |382       |-25       |15.95       |0.4908    |11.54     |0                              
2022-11-14|SR305C5800|98.00     |107.00    |119.00    |107.00    |107.50    |113.00    |9.50      |15.00     |1,000     |1,109     |87        |112.40      |0.3977    |11.67     |0                              
2022-11-14|SR305C5900|73.50     |84.00     |88.00     |78.00     |78.00     |83.00     |4.50      |9.50      |881       |1,069     |185       |72.92       |0.3150    |11.91     |0                              
2022-11-14|SR305C6000|55.50     |62.50     |65.00     |58.50     |60.50     |61.50     |5.00      |6.00      |128       |1,157     |16        |7.87        |0.2459    |12.22     |0                              
2022-11-14|SR305C6100|43.00     |47.50     |49.00     |43.00     |43.00     |45.50     |0.00      |2.50      |593       |1,472     |175       |26.51       |0.1904    |12.57     |0                              
2022-11-14|SR305C6200|33.50     |36.50     |37.50     |32.50     |32.50     |33.50     |-1.00     |0.00      |203       |1,192     |57        |7.09        |0.1467    |12.94     |0                              
2022-11-14|SR305C6300|26.50     |30.50     |31.00     |27.00     |27.00     |25.00     |0.50      |-1.50     |407       |2,579     |-16       |11.60       |0.1126    |13.32     |0                              
2022-11-14|SR305C6400|21.50     |25.50     |26.00     |22.50     |22.50     |18.50     |1.00      |-3.00     |320       |1,621     |12        |7.66        |0.0860    |13.70     |0                              
2022-11-14|SR305C6500|17.50     |22.50     |25.00     |20.00     |20.00     |14.50     |2.50      |-3.00     |1,550     |5,243     |599       |35.00       |0.0670    |14.08     |0                              
2022-11-14|SR305P5000|14.50     |12.00     |12.50     |11.00     |11.50     |11.00     |-3.00     |-3.50     |640       |1,252     |218       |7.54        |-0.0543   |13.18     |0                              
2022-11-14|SR305P5100|21.50     |17.00     |18.50     |17.00     |17.50     |17.00     |-4.00     |-4.50     |140       |715       |26        |2.44        |-0.0806   |12.79     |0                              
2022-11-14|SR305P5200|32.00     |25.50     |27.50     |25.50     |26.00     |26.50     |-6.00     |-5.50     |608       |1,151     |78        |16.12       |-0.1173   |12.43     |0                              
2022-11-14|SR305P5300|47.00     |39.00     |42.00     |38.00     |39.50     |40.00     |-7.50     |-7.00     |433       |1,228     |88        |17.18       |-0.1671   |12.10     |0                              
2022-11-14|SR305P5400|69.50     |63.00     |63.00     |56.50     |58.50     |59.00     |-11.00    |-10.50    |514       |501       |14        |30.38       |-0.2316   |11.82     |0                              
2022-11-14|SR305P5500|101.00    |86.00     |92.00     |83.50     |83.50     |86.00     |-17.50    |-15.00    |102       |426       |-4        |8.92        |-0.3109   |11.62     |0                              
2022-11-14|SR305P5600|144.00    |120.00    |130.00    |119.00    |125.00    |122.50    |-19.00    |-21.50    |186       |385       |99        |22.60       |-0.4022   |11.52     |0                              
2022-11-14|SR305P5700|198.00    |173.00    |180.00    |165.00    |172.50    |171.00    |-25.50    |-27.00    |178       |340       |70        |30.39       |-0.4992   |11.54     |0                              
2022-11-14|SR305P5800|262.50    |231.50    |241.00    |224.50    |227.00    |230.50    |-35.50    |-32.00    |110       |260       |-16       |25.43       |-0.5926   |11.67     |0                              
2022-11-14|SR305P5900|336.50    |299.50    |313.50    |294.50    |301.50    |300.00    |-35.00    |-36.50    |70        |300       |36        |21.17       |-0.6761   |11.91     |0                              
2022-11-14|SR305P6000|418.00    |376.50    |380.00    |367.00    |372.50    |377.50    |-45.50    |-40.50    |34        |316       |10        |12.78       |-0.7465   |12.22     |0                              
2022-11-14|SR305P6100|505.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-44.50    |-44.50    |0         |31        |0         |0.00        |-0.8035   |12.57     |0                              
2022-11-14|SR305P6200|595.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-46.50    |-46.50    |0         |16        |0         |0.00        |-0.8489   |12.94     |0                              
2022-11-14|SR305P6300|687.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.8850   |13.32     |0                              
2022-11-14|SR305P6400|781.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-49.00    |-49.00    |0         |31        |0         |0.00        |-0.9138   |13.70     |0                              
2022-11-14|SR305P6500|877.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-49.50    |-49.50    |0         |16        |0         |0.00        |-0.9350   |14.08     |0                              
2022-11-14|SR307C5000|647.50    |0.00      |0.00      |0.00      |0.00      |688.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9236    |12.39     |0                              
2022-11-14|SR307C5100|558.50    |0.00      |0.00      |0.00      |0.00      |598.00    |39.50     |39.50     |0         |27        |0         |0.00        |0.8873    |12.21     |0                              
2022-11-14|SR307C5200|474.50    |0.00      |0.00      |0.00      |0.00      |512.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.8421    |12.05     |0                              
2022-11-14|SR307C5300|396.00    |0.00      |0.00      |0.00      |0.00      |431.50    |35.50     |35.50     |0         |9         |0         |0.00        |0.7871    |11.90     |0                              
2022-11-14|SR307C5400|324.50    |0.00      |0.00      |0.00      |0.00      |357.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.7226    |11.78     |0                              
2022-11-14|SR307C5500|261.50    |300.00    |300.00    |300.00    |300.00    |290.50    |38.50     |29.00     |5         |44        |5         |1.50        |0.6497    |11.69     |0                              
2022-11-14|SR307C5600|208.00    |0.00      |0.00      |0.00      |0.00      |232.00    |24.00     |24.00     |0         |42        |0         |0.00        |0.5712    |11.65     |0                              
2022-11-14|SR307C5700|164.00    |0.00      |0.00      |0.00      |0.00      |183.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.4910    |11.68     |0                              
2022-11-14|SR307C5800|129.00    |0.00      |0.00      |0.00      |0.00      |142.50    |13.50     |13.50     |0         |108       |0         |0.00        |0.4134    |11.77     |0                              
2022-11-14|SR307C5900|101.50    |115.50    |115.50    |115.50    |115.50    |110.50    |14.00     |9.00      |3         |237       |3         |0.35        |0.3421    |11.91     |0                              
2022-11-14|SR307C6000|80.00     |91.00     |94.50     |85.00     |90.00     |84.50     |10.00     |4.50      |315       |284       |-4        |28.27       |0.2787    |12.08     |0                              
2022-11-14|SR307C6100|63.50     |71.00     |76.00     |66.50     |69.50     |65.00     |6.00      |1.50      |528       |578       |-41       |36.81       |0.2246    |12.27     |0                              
2022-11-14|SR307P5000|25.00     |22.50     |27.50     |20.50     |23.00     |18.50     |-2.00     |-6.50     |91        |524       |-11       |2.09        |-0.0759   |12.39     |0                              
2022-11-14|SR307P5100|35.50     |30.00     |35.50     |29.00     |32.00     |28.50     |-3.50     |-7.00     |281       |406       |6         |8.86        |-0.1085   |12.21     |0                              
2022-11-14|SR307P5200|50.50     |42.50     |45.50     |42.00     |44.50     |42.00     |-6.00     |-8.50     |74        |378       |-12       |3.25        |-0.1507   |12.05     |0                              
2022-11-14|SR307P5300|71.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.00    |-11.00    |0         |59        |0         |0.00        |-0.2031   |11.90     |0                              
2022-11-14|SR307P5400|98.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-13.50    |-13.50    |0         |62        |0         |0.00        |-0.2657   |11.78     |0                              
2022-11-14|SR307P5500|134.50    |120.00    |120.00    |120.00    |120.00    |117.00    |-14.50    |-17.50    |3         |49        |-3        |0.36        |-0.3373   |11.69     |0                              
2022-11-14|SR307P5600|179.50    |154.00    |160.50    |154.00    |160.00    |157.50    |-19.50    |-22.00    |9         |41        |-3        |1.42        |-0.4150   |11.65     |0                              
2022-11-14|SR307P5700|234.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-27.50    |-27.50    |0         |19        |0         |0.00        |-0.4951   |11.68     |0                              
2022-11-14|SR307P5800|297.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.5730   |11.77     |0                              
2022-11-14|SR307P5900|369.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6453   |11.91     |0                              
2022-11-14|SR307P6000|446.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.7101   |12.08     |0                              
2022-11-14|SR307P6100|528.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.7660   |12.27     |0                              
2022-11-14|TA301C4700|663.50    |765.00    |765.00    |648.00    |648.00    |717.00    |-15.50    |53.50     |2         |1         |0         |0.71        |0.9671    |32.87     |0                              
2022-11-14|TA301C4750|616.00    |0.00      |0.00      |0.00      |0.00      |669.00    |53.00     |53.00     |0         |2         |0         |0.00        |0.9573    |32.38     |0                              
2022-11-14|TA301C4800|569.50    |615.00    |615.00    |597.00    |597.00    |621.00    |27.50     |51.50     |8         |166       |0         |2.41        |0.9461    |31.91     |0                              
2022-11-14|TA301C4850|523.50    |609.00    |609.00    |527.50    |527.50    |574.00    |4.00      |50.50     |50        |375       |9         |14.25       |0.9319    |31.46     |0                              
2022-11-14|TA301C4900|479.00    |541.00    |575.00    |475.50    |486.50    |527.50    |7.50      |48.50     |39        |468       |-12       |9.91        |0.9147    |31.03     |0                              
2022-11-14|TA301C4950|435.00    |502.00    |522.00    |431.00    |439.50    |482.00    |4.50      |47.00     |133       |390       |0         |31.70       |0.8948    |30.62     |0                              
2022-11-14|TA301C5000|393.00    |445.00    |476.00    |384.50    |397.00    |438.00    |4.00      |45.00     |1,177     |1,154     |-174      |252.27      |0.8695    |30.25     |0                              
2022-11-14|TA301C5100|313.50    |362.50    |402.50    |307.50    |316.00    |353.50    |2.50      |40.00     |1,333     |636       |-181      |231.68      |0.8078    |29.60     |0                              
2022-11-14|TA301C5200|241.50    |290.50    |325.00    |234.50    |242.50    |277.00    |1.00      |35.50     |1,272     |1,736     |-124      |170.73      |0.7276    |29.10     |0                              
2022-11-14|TA301C5300|180.50    |219.50    |256.00    |168.50    |178.00    |210.00    |-2.50     |29.50     |2,147     |3,647     |-610      |220.63      |0.6311    |28.79     |0                              
2022-11-14|TA301C5400|131.50    |166.00    |201.00    |120.50    |128.00    |154.00    |-3.50     |22.50     |7,420     |6,753     |38        |573.20      |0.5257    |28.68     |0                              
2022-11-14|TA301C5500|93.50     |116.00    |150.00    |82.50     |93.00     |110.00    |-0.50     |16.50     |12,888    |9,540     |201       |705.38      |0.4203    |28.79     |0                              
2022-11-14|TA301C5600|65.50     |80.00     |105.00    |56.50     |61.00     |77.50     |-4.50     |12.00     |13,971    |9,124     |-438      |541.70      |0.3244    |29.10     |0                              
2022-11-14|TA301C5700|45.50     |60.00     |78.50     |38.00     |40.50     |53.50     |-5.00     |8.00      |19,182    |14,062    |-614      |519.33      |0.2432    |29.60     |0                              
2022-11-14|TA301C5800|31.00     |39.50     |50.00     |25.50     |27.00     |37.00     |-4.00     |6.00      |13,545    |10,304    |640       |245.07      |0.1788    |30.26     |0                              
2022-11-14|TA301C5900|21.00     |28.00     |37.00     |17.50     |18.50     |25.50     |-2.50     |4.50      |22,722    |9,846     |142       |293.49      |0.1302    |31.05     |0                              
2022-11-14|TA301C6000|14.00     |19.50     |26.50     |13.00     |14.00     |18.00     |0.00      |4.00      |29,199    |35,684    |3,776     |289.09      |0.0948    |31.92     |0                              
2022-11-14|TA301C6100|9.00      |13.50     |17.00     |8.50      |9.00      |12.50     |0.00      |3.50      |17,266    |7,735     |1,270     |115.36      |0.0692    |32.86     |0                              
2022-11-14|TA301C6200|6.00      |9.50      |12.00     |5.50      |6.00      |9.00      |0.00      |3.00      |14,460    |5,724     |463       |68.23       |0.0507    |33.84     |0                              
2022-11-14|TA301C6300|4.00      |7.00      |8.50      |4.00      |4.00      |6.50      |0.00      |2.50      |13,355    |6,293     |-9        |45.93       |0.0369    |34.84     |0                              
2022-11-14|TA301C6400|2.50      |5.00      |6.00      |3.00      |3.00      |5.00      |0.50      |2.50      |7,814     |4,919     |873       |18.84       |0.0277    |35.84     |0                              
2022-11-14|TA301C6500|1.50      |3.50      |4.50      |1.50      |2.50      |3.50      |1.00      |2.00      |2,703     |5,096     |481       |3.97        |0.0209    |36.85     |0                              
2022-11-14|TA301C6600|1.00      |3.00      |3.50      |1.50      |2.00      |2.50      |1.00      |1.50      |375       |1,670     |141       |0.53        |0.0155    |37.84     |0                              
2022-11-14|TA301C6700|0.50      |1.50      |3.00      |1.50      |1.50      |2.00      |1.00      |1.50      |551       |1,127     |-74       |0.58        |0.0120    |38.82     |0                              
2022-11-14|TA301C6800|0.50      |1.50      |3.00      |1.00      |1.00      |1.50      |0.50      |1.00      |312       |1,736     |195       |0.39        |0.0090    |39.78     |0                              
2022-11-14|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |285       |0         |0.00        |0.0071    |40.72     |0                              
2022-11-14|TA301C7000|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |513       |5,479     |300       |0.26        |0.0054    |41.64     |0                              
2022-11-14|TA301C7100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |280       |1,132     |0         |0.07        |0.0043    |42.54     |0                              
2022-11-14|TA301C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |256       |0         |0.00        |0.0034    |43.41     |0                              
2022-11-14|TA301C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |370       |0         |0.00        |0.0026    |44.27     |0                              
2022-11-14|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0021    |45.11     |0                              
2022-11-14|TA301C7500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |611       |-35       |0.03        |0.0017    |45.92     |0                              
2022-11-14|TA301C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |1,633     |10        |0.01        |0.0013    |46.72     |0                              
2022-11-14|TA301C7700|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |3,449     |50,638    |182       |1.35        |0.0011    |47.49     |0                              
2022-11-14|TA301P4700|8.50      |7.00      |7.50      |5.00      |7.50      |5.50      |-1.00     |-3.00     |13,684    |9,361     |302       |44.57       |-0.0329   |32.87     |0                              
2022-11-14|TA301P4750|11.00     |8.50      |9.50      |7.00      |9.00      |7.50      |-2.00     |-3.50     |10,946    |2,091     |-10       |45.10       |-0.0425   |32.38     |0                              
2022-11-14|TA301P4800|14.00     |12.00     |13.00     |9.00      |12.00     |9.50      |-2.00     |-4.50     |23,220    |28,624    |-186      |129.46      |-0.0534   |31.91     |0                              
2022-11-14|TA301P4850|18.50     |13.50     |15.00     |10.50     |14.50     |12.50     |-4.00     |-6.00     |13,843    |4,931     |-1,879    |89.63       |-0.0675   |31.46     |0                              
2022-11-14|TA301P4900|23.50     |16.50     |19.00     |11.00     |18.00     |16.00     |-5.50     |-7.50     |16,757    |5,419     |-764      |135.88      |-0.0845   |31.03     |0                              
2022-11-14|TA301P4950|30.00     |21.50     |24.50     |15.00     |23.00     |20.50     |-7.00     |-9.50     |14,333    |4,031     |444       |150.68      |-0.1043   |30.62     |0                              
2022-11-14|TA301P5000|37.50     |28.00     |32.00     |19.50     |30.00     |26.50     |-7.50     |-11.00    |26,843    |15,185    |2,466     |368.86      |-0.1295   |30.25     |0                              
2022-11-14|TA301P5100|58.00     |43.50     |51.00     |32.00     |47.50     |42.00     |-10.50    |-16.00    |11,544    |6,990     |-337      |247.77      |-0.1909   |29.60     |0                              
2022-11-14|TA301P5200|86.00     |67.00     |78.50     |50.00     |74.00     |65.00     |-12.00    |-21.00    |10,153    |3,867     |275       |337.24      |-0.2709   |29.10     |0                              
2022-11-14|TA301P5300|125.00    |98.00     |117.00    |75.00     |109.50    |98.50     |-15.50    |-26.50    |8,070     |4,175     |161       |400.60      |-0.3673   |28.79     |0                              
2022-11-14|TA301P5400|175.50    |145.50    |167.00    |103.50    |159.50    |142.00    |-16.00    |-33.50    |9,206     |2,163     |218       |653.74      |-0.4727   |28.68     |0                              
2022-11-14|TA301P5500|237.00    |193.50    |226.50    |170.00    |219.00    |198.00    |-18.00    |-39.00    |1,744     |3,020     |111       |175.92      |-0.5781   |28.79     |0                              
2022-11-14|TA301P5600|309.00    |262.50    |301.50    |238.00    |291.00    |265.00    |-18.00    |-44.00    |1,339     |736       |242       |180.73      |-0.6741   |29.10     |0                              
2022-11-14|TA301P5700|389.00    |334.50    |379.50    |309.50    |373.50    |341.00    |-15.50    |-48.00    |1,120     |506       |107       |192.71      |-0.7555   |29.60     |1                              
2022-11-14|TA301P5800|474.50    |416.50    |472.00    |392.50    |458.50    |424.50    |-16.00    |-50.00    |797       |785       |13        |172.62      |-0.8201   |30.26     |0                              
2022-11-14|TA301P5900|564.00    |496.00    |522.00    |480.50    |514.50    |513.00    |-49.50    |-51.00    |12        |348       |-5        |2.99        |-0.8689   |31.05     |0                              
2022-11-14|TA301P6000|657.00    |567.00    |622.50    |567.00    |622.50    |605.00    |-34.50    |-52.00    |3         |294       |-1        |0.88        |-0.9046   |31.92     |0                              
2022-11-14|TA301P6100|752.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-52.00    |-52.00    |0         |181       |0         |0.00        |-0.9304   |32.86     |0                              
2022-11-14|TA301P6200|849.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-53.00    |-53.00    |0         |172       |0         |0.00        |-0.9492   |33.84     |0                              
2022-11-14|TA301P6300|947.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-53.50    |-53.50    |0         |87        |0         |0.00        |-0.9632   |34.84     |0                              
2022-11-14|TA301P6400|1,045.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-53.50    |-53.50    |0         |105       |0         |0.00        |-0.9727   |35.84     |0                              
2022-11-14|TA301P6500|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-54.00    |-54.00    |0         |82        |0         |0.00        |-0.9799   |36.85     |0                              
2022-11-14|TA301P6600|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-55.00    |-55.00    |0         |26        |0         |0.00        |-0.9856   |37.84     |0                              
2022-11-14|TA301P6700|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.9894   |38.82     |0                              
2022-11-14|TA301P6800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.9928   |39.78     |0                              
2022-11-14|TA301P6900|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-55.50    |-55.50    |0         |18        |0         |0.00        |-0.9949   |40.72     |0                              
2022-11-14|TA301P7000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-56.00    |-56.00    |0         |13        |0         |0.00        |-0.9969   |41.64     |0                              
2022-11-14|TA301P7100|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-56.00    |-56.00    |0         |15        |0         |0.00        |-0.9984   |42.54     |0                              
2022-11-14|TA301P7200|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-56.00    |-56.00    |0         |28        |0         |0.00        |-0.9994   |43.41     |0                              
2022-11-14|TA301P7300|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-56.00    |-56.00    |0         |43        |0         |0.00        |-1.0000   |44.27     |0                              
2022-11-14|TA301P7400|2,044.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-56.00    |-56.00    |0         |32        |0         |0.00        |-1.0000   |45.11     |0                              
2022-11-14|TA301P7500|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-56.00    |-56.00    |0         |41        |0         |0.00        |-1.0000   |45.92     |0                              
2022-11-14|TA301P7600|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-56.00    |-56.00    |0         |49        |0         |0.00        |-1.0000   |46.72     |0                              
2022-11-14|TA301P7700|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-56.00    |-56.00    |0         |98        |0         |0.00        |-1.0000   |47.49     |0                              
2022-11-14|TA302C4650|714.00    |0.00      |0.00      |0.00      |0.00      |771.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9177    |29.88     |0                              
2022-11-14|TA302C4700|670.00    |0.00      |0.00      |0.00      |0.00      |725.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9039    |29.61     |0                              
2022-11-14|TA302C4750|626.50    |0.00      |0.00      |0.00      |0.00      |681.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8885    |29.36     |0                              
2022-11-14|TA302C4800|584.50    |0.00      |0.00      |0.00      |0.00      |637.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8704    |29.14     |0                              
2022-11-14|TA302C4850|543.50    |0.00      |0.00      |0.00      |0.00      |594.50    |51.00     |51.00     |0         |65        |0         |0.00        |0.8516    |28.94     |0                              
2022-11-14|TA302C4900|503.50    |568.00    |568.00    |568.00    |568.00    |553.50    |64.50     |50.00     |10        |100       |0         |2.84        |0.8289    |28.76     |0                              
2022-11-14|TA302C4950|465.50    |514.00    |530.00    |463.50    |477.00    |512.50    |11.50     |47.00     |357       |158       |33        |89.06       |0.8057    |28.61     |0                              
2022-11-14|TA302C5000|428.00    |466.50    |500.50    |426.50    |437.50    |474.50    |9.50      |46.50     |353       |145       |-7        |81.40       |0.7790    |28.48     |0                              
2022-11-14|TA302C5100|359.50    |414.50    |417.50    |358.50    |369.50    |401.50    |10.00     |42.00     |242       |128       |-4        |46.95       |0.7215    |28.28     |0                              
2022-11-14|TA302C5200|298.50    |352.50    |352.50    |295.00    |306.00    |335.50    |7.50      |37.00     |250       |192       |25        |40.00       |0.6575    |28.15     |0                              
2022-11-14|TA302C5300|244.50    |300.00    |300.00    |240.50    |248.50    |276.50    |4.00      |32.00     |208       |245       |18        |27.34       |0.5892    |28.10     |0                              
2022-11-14|TA302C5400|198.00    |225.00    |242.00    |194.00    |202.50    |224.50    |4.50      |26.50     |242       |222       |-1        |25.88       |0.5189    |28.10     |0                              
2022-11-14|TA302C5500|158.00    |183.50    |197.00    |155.00    |162.50    |181.50    |4.50      |23.50     |272       |314       |10        |23.54       |0.4496    |28.16     |0                              
2022-11-14|TA302C5600|124.50    |145.00    |170.00    |121.00    |128.00    |145.00    |3.50      |20.50     |968       |651       |27        |68.14       |0.3837    |28.26     |0                              
2022-11-14|TA302C5700|97.00     |114.00    |128.00    |95.00     |99.50     |114.50    |2.50      |17.50     |594       |934       |49        |33.04       |0.3228    |28.39     |0                              
2022-11-14|TA302C5800|75.00     |90.50     |101.50    |73.50     |78.00     |89.50     |3.00      |14.50     |1,384     |1,359     |697       |63.38       |0.2678    |28.56     |0                              
2022-11-14|TA302C5900|58.00     |71.50     |81.00     |58.00     |60.00     |69.50     |2.00      |11.50     |766       |670       |151       |26.92       |0.2190    |28.76     |0                              
2022-11-14|TA302C6000|44.00     |56.50     |65.00     |45.00     |46.50     |53.50     |2.50      |9.50      |1,100     |1,156     |176       |29.95       |0.1776    |28.97     |0                              
2022-11-14|TA302C6100|33.00     |44.50     |47.50     |35.00     |36.00     |41.50     |3.00      |8.50      |552       |405       |-11       |11.08       |0.1434    |29.20     |0                              
2022-11-14|TA302C6200|25.00     |35.00     |37.50     |27.00     |28.00     |31.50     |3.00      |6.50      |959       |634       |18        |15.58       |0.1141    |29.45     |0                              
2022-11-14|TA302C6300|18.50     |27.00     |32.50     |21.00     |22.00     |24.00     |3.50      |5.50      |1,881     |955       |577       |26.23       |0.0898    |29.70     |0                              
2022-11-14|TA302C6400|14.00     |0.00      |0.00      |0.00      |0.00      |18.50     |4.50      |4.50      |0         |164       |0         |0.00        |0.0715    |29.96     |0                              
2022-11-14|TA302C6500|10.00     |15.00     |15.00     |15.00     |15.00     |14.00     |5.00      |4.00      |1         |209       |-1        |0.01        |0.0557    |30.23     |0                              
2022-11-14|TA302C6600|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |204       |0         |0.00        |0.0436    |30.51     |0                              
2022-11-14|TA302C6700|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |226       |0         |0.00        |0.0341    |30.79     |0                              
2022-11-14|TA302C6800|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |277       |0         |0.00        |0.0261    |31.07     |0                              
2022-11-14|TA302C6900|3.00      |6.50      |6.50      |6.50      |6.50      |4.50      |3.50      |1.50      |1         |252       |0         |0.00        |0.0206    |31.35     |0                              
2022-11-14|TA302C7000|2.00      |4.50      |4.50      |4.50      |4.50      |3.50      |2.50      |1.50      |23        |315       |0         |0.05        |0.0156    |31.63     |0                              
2022-11-14|TA302C7100|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |193       |0         |0.00        |0.0124    |31.91     |0                              
2022-11-14|TA302C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |199       |0         |0.00        |0.0093    |32.19     |0                              
2022-11-14|TA302C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |211       |0         |0.00        |0.0074    |32.47     |0                              
2022-11-14|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |180       |0         |0.00        |0.0056    |32.74     |0                              
2022-11-14|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |133       |0         |0.00        |0.0044    |33.02     |0                              
2022-11-14|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0034    |33.29     |0                              
2022-11-14|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0026    |33.56     |0                              
2022-11-14|TA302P4650|32.50     |25.00     |26.00     |20.00     |25.50     |23.50     |-7.00     |-9.00     |939       |1,037     |109       |11.40       |-0.0809   |29.88     |0                              
2022-11-14|TA302P4700|38.50     |29.50     |31.50     |27.00     |31.50     |28.00     |-7.00     |-10.50    |466       |509       |72        |6.77        |-0.0944   |29.61     |0                              
2022-11-14|TA302P4750|44.50     |36.00     |38.00     |31.00     |36.50     |33.00     |-8.00     |-11.50    |648       |353       |46        |11.27       |-0.1095   |29.36     |0                              
2022-11-14|TA302P4800|52.50     |43.00     |44.00     |34.50     |43.50     |39.50     |-9.00     |-13.00    |1,373     |740       |458       |27.23       |-0.1273   |29.14     |0                              
2022-11-14|TA302P4850|61.00     |50.00     |53.00     |46.00     |51.50     |46.00     |-9.50     |-15.00    |239       |193       |18        |5.78        |-0.1459   |28.94     |0                              
2022-11-14|TA302P4900|71.00     |56.50     |63.50     |47.00     |59.50     |55.00     |-11.50    |-16.00    |1,259     |753       |561       |34.52       |-0.1684   |28.76     |0                              
2022-11-14|TA302P4950|83.00     |63.50     |74.50     |60.50     |70.00     |64.00     |-13.00    |-19.00    |382       |505       |12        |12.63       |-0.1913   |28.61     |0                              
2022-11-14|TA302P5000|95.50     |77.50     |86.00     |72.00     |86.00     |76.00     |-9.50     |-19.50    |261       |238       |-33       |10.33       |-0.2178   |28.48     |0                              
2022-11-14|TA302P5100|126.50    |109.50    |115.00    |99.50     |112.50    |102.50    |-14.00    |-24.00    |212       |336       |11        |11.33       |-0.2751   |28.28     |0                              
2022-11-14|TA302P5200|165.00    |139.00    |154.50    |128.50    |149.00    |136.00    |-16.00    |-29.00    |158       |365       |33        |11.24       |-0.3389   |28.15     |0                              
2022-11-14|TA302P5300|210.50    |185.00    |199.50    |167.00    |193.00    |176.50    |-17.50    |-34.00    |240       |298       |48        |22.23       |-0.4071   |28.10     |0                              
2022-11-14|TA302P5400|263.50    |235.00    |248.00    |216.50    |244.00    |224.50    |-19.50    |-39.00    |237       |218       |68        |27.78       |-0.4773   |28.10     |0                              
2022-11-14|TA302P5500|323.50    |276.50    |312.00    |268.00    |300.50    |281.00    |-23.00    |-42.50    |267       |162       |-2        |39.09       |-0.5466   |28.16     |0                              
2022-11-14|TA302P5600|389.50    |328.00    |379.50    |328.00    |369.00    |344.00    |-20.50    |-45.50    |312       |124       |-9        |55.46       |-0.6126   |28.26     |0                              
2022-11-14|TA302P5700|461.50    |407.50    |453.00    |401.50    |442.00    |413.50    |-19.50    |-48.00    |340       |177       |40        |72.87       |-0.6737   |28.39     |0                              
2022-11-14|TA302P5800|539.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-51.00    |-51.00    |0         |77        |0         |0.00        |-0.7290   |28.56     |0                              
2022-11-14|TA302P5900|622.00    |594.50    |594.50    |594.50    |594.50    |567.50    |-27.50    |-54.50    |1         |51        |-1        |0.30        |-0.7782   |28.76     |0                              
2022-11-14|TA302P6000|708.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-56.50    |-56.50    |0         |19        |0         |0.00        |-0.8199   |28.97     |0                              
2022-11-14|TA302P6100|796.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-57.50    |-57.50    |0         |18        |0         |0.00        |-0.8546   |29.20     |0                              
2022-11-14|TA302P6200|888.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-59.00    |-59.00    |0         |12        |0         |0.00        |-0.8844   |29.45     |0                              
2022-11-14|TA302P6300|982.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.9093   |29.70     |0                              
2022-11-14|TA302P6400|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-61.50    |-61.50    |0         |7         |0         |0.00        |-0.9282   |29.96     |0                              
2022-11-14|TA302P6500|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-62.50    |-62.50    |0         |5         |0         |0.00        |-0.9446   |30.23     |0                              
2022-11-14|TA302P6600|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-63.00    |-63.00    |0         |9         |0         |0.00        |-0.9575   |30.51     |0                              
2022-11-14|TA302P6700|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.9677   |30.79     |0                              
2022-11-14|TA302P6800|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9765   |31.07     |0                              
2022-11-14|TA302P6900|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-64.50    |-64.50    |0         |9         |0         |0.00        |-0.9827   |31.35     |0                              
2022-11-14|TA302P7000|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.9887   |31.63     |0                              
2022-11-14|TA302P7100|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9927   |31.91     |0                              
2022-11-14|TA302P7200|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.9967   |32.19     |0                              
2022-11-14|TA302P7300|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |-0.9990   |32.47     |0                              
2022-11-14|TA302P7400|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |-1.0000   |32.74     |0                              
2022-11-14|TA302P7500|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |-1.0000   |33.02     |0                              
2022-11-14|TA302P7600|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-66.00    |-66.00    |0         |7         |0         |0.00        |-1.0000   |33.29     |0                              
2022-11-14|TA302P7700|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-66.00    |-66.00    |0         |11        |0         |0.00        |-1.0000   |33.56     |0                              
2022-11-14|TA303C4650|728.50    |0.00      |0.00      |0.00      |0.00      |788.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.8724    |29.02     |0                              
2022-11-14|TA303C4700|687.50    |0.00      |0.00      |0.00      |0.00      |745.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8576    |28.81     |0                              
2022-11-14|TA303C4750|647.00    |0.00      |0.00      |0.00      |0.00      |703.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.8399    |28.62     |0                              
2022-11-14|TA303C4800|607.50    |0.00      |0.00      |0.00      |0.00      |662.50    |55.00     |55.00     |0         |9         |0         |0.00        |0.8216    |28.43     |0                              
2022-11-14|TA303C4850|569.50    |0.00      |0.00      |0.00      |0.00      |622.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8028    |28.25     |0                              
2022-11-14|TA303C4900|532.00    |0.00      |0.00      |0.00      |0.00      |584.00    |52.00     |52.00     |0         |14        |0         |0.00        |0.7810    |28.09     |0                              
2022-11-14|TA303C4950|497.00    |0.00      |0.00      |0.00      |0.00      |546.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.7589    |27.93     |0                              
2022-11-14|TA303C5000|462.50    |0.00      |0.00      |0.00      |0.00      |509.00    |46.50     |46.50     |0         |12        |0         |0.00        |0.7357    |27.79     |0                              
2022-11-14|TA303C5100|397.50    |0.00      |0.00      |0.00      |0.00      |440.50    |43.00     |43.00     |0         |9         |0         |0.00        |0.6851    |27.54     |0                              
2022-11-14|TA303C5200|338.00    |0.00      |0.00      |0.00      |0.00      |378.00    |40.00     |40.00     |0         |17        |0         |0.00        |0.6307    |27.35     |0                              
2022-11-14|TA303C5300|285.50    |0.00      |0.00      |0.00      |0.00      |321.00    |35.50     |35.50     |0         |12        |0         |0.00        |0.5742    |27.21     |0                              
2022-11-14|TA303C5400|239.50    |0.00      |0.00      |0.00      |0.00      |269.50    |30.00     |30.00     |0         |15        |0         |0.00        |0.5166    |27.13     |0                              
2022-11-14|TA303C5500|198.50    |0.00      |0.00      |0.00      |0.00      |226.50    |28.00     |28.00     |0         |24        |0         |0.00        |0.4595    |27.11     |0                              
2022-11-14|TA303C5600|163.00    |0.00      |0.00      |0.00      |0.00      |188.50    |25.50     |25.50     |0         |24        |0         |0.00        |0.4046    |27.14     |0                              
2022-11-14|TA303C5700|134.50    |0.00      |0.00      |0.00      |0.00      |155.00    |20.50     |20.50     |0         |30        |0         |0.00        |0.3524    |27.22     |0                              
2022-11-14|TA303C5800|110.00    |0.00      |0.00      |0.00      |0.00      |128.00    |18.00     |18.00     |0         |27        |0         |0.00        |0.3044    |27.35     |0                              
2022-11-14|TA303C5900|89.00     |0.00      |0.00      |0.00      |0.00      |105.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.2618    |27.51     |0                              
2022-11-14|TA303C6000|73.00     |0.00      |0.00      |0.00      |0.00      |85.50     |12.50     |12.50     |0         |127       |0         |0.00        |0.2225    |27.71     |0                              
2022-11-14|TA303C6100|59.00     |0.00      |0.00      |0.00      |0.00      |70.50     |11.50     |11.50     |0         |27        |0         |0.00        |0.1894    |27.93     |0                              
2022-11-14|TA303C6200|48.00     |0.00      |0.00      |0.00      |0.00      |57.50     |9.50      |9.50      |0         |51        |0         |0.00        |0.1600    |28.17     |0                              
2022-11-14|TA303C6300|39.00     |0.00      |0.00      |0.00      |0.00      |47.00     |8.00      |8.00      |0         |45        |0         |0.00        |0.1346    |28.44     |0                              
2022-11-14|TA303C6400|31.50     |0.00      |0.00      |0.00      |0.00      |38.50     |7.00      |7.00      |0         |57        |0         |0.00        |0.1136    |28.71     |0                              
2022-11-14|TA303C6500|25.50     |0.00      |0.00      |0.00      |0.00      |31.50     |6.00      |6.00      |0         |57        |0         |0.00        |0.0949    |28.99     |0                              
2022-11-14|TA303C6600|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |75        |0         |0.00        |0.0800    |29.28     |0                              
2022-11-14|TA303C6700|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |72        |0         |0.00        |0.0668    |29.58     |0                              
2022-11-14|TA303C6800|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |106       |0         |0.00        |0.0560    |29.87     |0                              
2022-11-14|TA303C6900|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |45        |0         |0.00        |0.0471    |30.17     |0                              
2022-11-14|TA303C7000|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |107       |0         |0.00        |0.0390    |30.47     |0                              
2022-11-14|TA303C7100|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |64        |0         |0.00        |0.0332    |30.77     |0                              
2022-11-14|TA303C7200|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |89        |0         |0.00        |0.0275    |31.07     |0                              
2022-11-14|TA303C7300|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |115       |0         |0.00        |0.0232    |31.36     |0                              
2022-11-14|TA303C7400|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |144       |0         |0.00        |0.0197    |31.65     |0                              
2022-11-14|TA303C7500|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |175       |0         |0.00        |0.0161    |31.94     |0                              
2022-11-14|TA303C7600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |239       |0         |0.00        |0.0139    |32.22     |0                              
2022-11-14|TA303C7700|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |236       |0         |0.00        |0.0118    |32.51     |0                              
2022-11-14|TA303P4650|60.50     |48.50     |50.00     |44.00     |50.00     |48.00     |-10.50    |-12.50    |12        |58        |-3        |0.29        |-0.1244   |29.02     |0                              
2022-11-14|TA303P4700|69.00     |55.00     |59.00     |55.00     |59.00     |54.50     |-10.00    |-14.50    |14        |41        |7         |0.39        |-0.1388   |28.81     |0                              
2022-11-14|TA303P4750|78.00     |71.00     |71.00     |71.00     |71.00     |63.00     |-7.00     |-15.00    |3         |72        |3         |0.11        |-0.1562   |28.62     |0                              
2022-11-14|TA303P4800|88.50     |76.50     |78.00     |76.50     |78.00     |72.00     |-10.50    |-16.50    |9         |119       |-6        |0.34        |-0.1742   |28.43     |0                              
2022-11-14|TA303P4850|100.50    |89.00     |89.00     |89.00     |89.00     |80.50     |-11.50    |-20.00    |3         |70        |-3        |0.13        |-0.1928   |28.25     |0                              
2022-11-14|TA303P4900|112.50    |92.00     |101.50    |92.00     |101.50    |92.50     |-11.00    |-20.00    |6         |45        |-3        |0.29        |-0.2143   |28.09     |0                              
2022-11-14|TA303P4950|127.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.2361   |27.93     |0                              
2022-11-14|TA303P5000|142.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-25.00    |-25.00    |0         |57        |0         |0.00        |-0.2592   |27.79     |0                              
2022-11-14|TA303P5100|177.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.3094   |27.54     |0                              
2022-11-14|TA303P5200|217.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.3635   |27.35     |0                              
2022-11-14|TA303P5300|263.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-36.00    |-36.00    |0         |33        |0         |0.00        |-0.4199   |27.21     |0                              
2022-11-14|TA303P5400|317.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-41.50    |-41.50    |0         |21        |0         |0.00        |-0.4775   |27.13     |0                              
2022-11-14|TA303P5500|375.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.5347   |27.11     |0                              
2022-11-14|TA303P5600|439.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.5896   |27.14     |0                              
2022-11-14|TA303P5700|510.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.6421   |27.22     |0                              
2022-11-14|TA303P5800|585.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-53.50    |-53.50    |0         |22        |0         |0.00        |-0.6904   |27.35     |0                              
2022-11-14|TA303P5900|663.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.7335   |27.51     |0                              
2022-11-14|TA303P6000|747.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-58.50    |-58.50    |0         |12        |0         |0.00        |-0.7732   |27.71     |0                              
2022-11-14|TA303P6100|832.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-59.50    |-59.50    |0         |4         |0         |0.00        |-0.8069   |27.93     |0                              
2022-11-14|TA303P6200|921.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.8369   |28.17     |0                              
2022-11-14|TA303P6300|1,012.00  |0.00      |0.00      |0.00      |0.00      |948.50    |-63.50    |-63.50    |0         |13        |0         |0.00        |-0.8629   |28.44     |0                              
2022-11-14|TA303P6400|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.8847   |28.71     |0                              
2022-11-14|TA303P6500|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-66.00    |-66.00    |0         |51        |0         |0.00        |-0.9042   |28.99     |0                              
2022-11-14|TA303P6600|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-66.50    |-66.50    |0         |6         |0         |0.00        |-0.9198   |29.28     |0                              
2022-11-14|TA303P6700|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.9339   |29.58     |0                              
2022-11-14|TA303P6800|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.9455   |29.87     |0                              
2022-11-14|TA303P6900|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9554   |30.17     |0                              
2022-11-14|TA303P7000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,612.50  |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.9644   |30.47     |0                              
2022-11-14|TA303P7100|1,780.50  |0.00      |0.00      |0.00      |0.00      |1,710.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.9711   |30.77     |0                              
2022-11-14|TA303P7200|1,879.50  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.9778   |31.07     |0                              
2022-11-14|TA303P7300|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.9831   |31.36     |0                              
2022-11-14|TA303P7400|2,078.50  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-71.50    |-71.50    |0         |4         |0         |0.00        |-0.9877   |31.65     |0                              
2022-11-14|TA303P7500|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,106.50  |-71.50    |-71.50    |0         |4         |0         |0.00        |-0.9922   |31.94     |0                              
2022-11-14|TA303P7600|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.9957   |32.22     |0                              
2022-11-14|TA303P7700|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-72.00    |-72.00    |0         |7         |0         |0.00        |-0.9982   |32.51     |0                              
2022-11-14|TA304C4650|762.50    |0.00      |0.00      |0.00      |0.00      |805.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8399    |28.86     |0                              
2022-11-14|TA304C4700|722.50    |0.00      |0.00      |0.00      |0.00      |764.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8238    |28.72     |0                              
2022-11-14|TA304C4750|685.00    |0.00      |0.00      |0.00      |0.00      |724.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8076    |28.58     |0                              
2022-11-14|TA304C4800|647.50    |0.00      |0.00      |0.00      |0.00      |686.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7887    |28.46     |0                              
2022-11-14|TA304C4850|610.50    |0.00      |0.00      |0.00      |0.00      |648.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.7697    |28.33     |0                              
2022-11-14|TA304C4900|576.00    |0.00      |0.00      |0.00      |0.00      |611.50    |35.50     |35.50     |0         |2         |0         |0.00        |0.7505    |28.22     |0                              
2022-11-14|TA304C4950|542.00    |0.00      |0.00      |0.00      |0.00      |576.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7293    |28.11     |0                              
2022-11-14|TA304C5000|508.00    |0.00      |0.00      |0.00      |0.00      |542.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7077    |28.01     |0                              
2022-11-14|TA304C5100|447.00    |0.00      |0.00      |0.00      |0.00      |477.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6629    |27.82     |0                              
2022-11-14|TA304C5200|389.00    |0.00      |0.00      |0.00      |0.00      |417.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6157    |27.66     |0                              
2022-11-14|TA304C5300|336.50    |0.00      |0.00      |0.00      |0.00      |363.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.5670    |27.54     |0                              
2022-11-14|TA304C5400|290.00    |0.00      |0.00      |0.00      |0.00      |312.50    |22.50     |22.50     |0         |4         |0         |0.00        |0.5179    |27.46     |0                              
2022-11-14|TA304C5500|247.00    |0.00      |0.00      |0.00      |0.00      |269.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.4692    |27.41     |0                              
2022-11-14|TA304C5600|211.50    |0.00      |0.00      |0.00      |0.00      |230.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.4220    |27.41     |0                              
2022-11-14|TA304C5700|179.50    |0.00      |0.00      |0.00      |0.00      |195.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.3764    |27.45     |0                              
2022-11-14|TA304C5800|153.50    |0.00      |0.00      |0.00      |0.00      |167.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.3347    |27.54     |0                              
2022-11-14|TA304C5900|131.50    |0.00      |0.00      |0.00      |0.00      |141.00    |9.50      |9.50      |0         |53        |0         |0.00        |0.2947    |27.68     |0                              
2022-11-14|TA304C6000|114.50    |0.00      |0.00      |0.00      |0.00      |121.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.2604    |27.87     |0                              
2022-11-14|TA304C6100|101.00    |0.00      |0.00      |0.00      |0.00      |102.00    |1.00      |1.00      |0         |19        |0         |0.00        |0.2278    |28.10     |0                              
2022-11-14|TA304C6200|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.2008    |28.39     |0                              
2022-11-14|TA304C6300|84.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-10.00    |-10.00    |0         |60        |0         |0.00        |0.1750    |28.71     |0                              
2022-11-14|TA304P4650|85.50     |82.50     |82.50     |82.50     |82.50     |74.00     |-3.00     |-11.50    |3         |6         |3         |0.12        |-0.1551   |28.86     |0                              
2022-11-14|TA304P4700|95.50     |92.50     |92.50     |92.50     |92.50     |83.50     |-3.00     |-12.00    |3         |3         |3         |0.14        |-0.1708   |28.72     |0                              
2022-11-14|TA304P4750|107.50    |101.00    |101.00    |101.00    |101.00    |92.50     |-6.50     |-15.00    |3         |36        |3         |0.15        |-0.1867   |28.58     |0                              
2022-11-14|TA304P4800|119.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.2052   |28.46     |0                              
2022-11-14|TA304P4850|132.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-15.50    |-15.50    |0         |55        |0         |0.00        |-0.2240   |28.33     |0                              
2022-11-14|TA304P4900|147.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-18.50    |-18.50    |0         |54        |0         |0.00        |-0.2429   |28.22     |0                              
2022-11-14|TA304P4950|163.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.2638   |28.11     |0                              
2022-11-14|TA304P5000|179.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.2852   |28.01     |0                              
2022-11-14|TA304P5100|216.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3297   |27.82     |0                              
2022-11-14|TA304P5200|258.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3767   |27.66     |0                              
2022-11-14|TA304P5300|305.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.4252   |27.54     |0                              
2022-11-14|TA304P5400|357.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4743   |27.46     |0                              
2022-11-14|TA304P5500|413.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.5230   |27.41     |0                              
2022-11-14|TA304P5600|477.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5703   |27.41     |0                              
2022-11-14|TA304P5700|545.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.6163   |27.45     |0                              
2022-11-14|TA304P5800|617.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.6583   |27.54     |0                              
2022-11-14|TA304P5900|695.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6988   |27.68     |0                              
2022-11-14|TA304P6000|777.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.7335   |27.87     |0                              
2022-11-14|TA304P6100|863.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-52.50    |-52.50    |0         |2         |0         |0.00        |-0.7668   |28.10     |0                              
2022-11-14|TA304P6200|954.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-57.50    |-57.50    |0         |2         |0         |0.00        |-0.7943   |28.39     |0                              
2022-11-14|TA304P6300|1,045.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-63.00    |-63.00    |0         |5         |0         |0.00        |-0.8208   |28.71     |0                              
2022-11-14|TA305C4650|775.00    |0.00      |0.00      |0.00      |0.00      |822.50    |47.50     |47.50     |0         |21        |0         |0.00        |0.8139    |28.45     |0                              
2022-11-14|TA305C4700|738.50    |0.00      |0.00      |0.00      |0.00      |784.50    |46.00     |46.00     |0         |10        |0         |0.00        |0.7975    |28.39     |0                              
2022-11-14|TA305C4750|701.50    |765.50    |779.00    |765.50    |779.00    |748.00    |77.50     |46.50     |2         |53        |2         |0.77        |0.7802    |28.33     |0                              
2022-11-14|TA305C4800|666.50    |0.00      |0.00      |0.00      |0.00      |711.00    |44.50     |44.50     |0         |66        |0         |0.00        |0.7629    |28.27     |0                              
2022-11-14|TA305C4850|633.00    |0.00      |0.00      |0.00      |0.00      |675.00    |42.00     |42.00     |0         |80        |0         |0.00        |0.7452    |28.22     |0                              
2022-11-14|TA305C4900|600.00    |621.00    |621.00    |621.00    |621.00    |642.00    |21.00     |42.00     |1         |102       |-1        |0.31        |0.7259    |28.18     |0                              
2022-11-14|TA305C4950|567.00    |631.00    |631.00    |580.00    |586.50    |608.50    |19.50     |41.50     |179       |193       |27        |53.96       |0.7066    |28.13     |0                              
2022-11-14|TA305C5000|537.00    |593.00    |599.00    |546.50    |555.50    |575.50    |18.50     |38.50     |153       |182       |4         |43.69       |0.6872    |28.10     |0                              
2022-11-14|TA305C5100|478.50    |524.00    |535.00    |487.50    |495.50    |516.00    |17.00     |37.50     |158       |189       |-7        |40.17       |0.6462    |28.04     |0                              
2022-11-14|TA305C5200|425.50    |467.50    |474.50    |432.00    |440.50    |458.00    |15.00     |32.50     |120       |316       |-2        |27.18       |0.6048    |28.00     |0                              
2022-11-14|TA305C5300|375.50    |404.50    |413.50    |381.00    |390.00    |407.50    |14.50     |32.00     |187       |363       |-33       |37.67       |0.5623    |27.98     |0                              
2022-11-14|TA305C5400|332.00    |357.50    |383.00    |340.50    |341.00    |359.50    |9.00      |27.50     |223       |437       |31        |40.37       |0.5201    |27.98     |0                              
2022-11-14|TA305C5500|290.50    |321.50    |332.00    |295.00    |301.50    |317.50    |11.00     |27.00     |123       |454       |10        |19.34       |0.4785    |27.99     |0                              
2022-11-14|TA305C5600|255.50    |284.50    |300.00    |259.50    |265.50    |278.00    |10.00     |22.50     |31        |377       |2         |4.31        |0.4379    |28.03     |0                              
2022-11-14|TA305C5700|222.00    |242.00    |251.50    |229.00    |229.00    |244.50    |7.00      |22.50     |56        |442       |17        |6.86        |0.3990    |28.08     |0                              
2022-11-14|TA305C5800|195.00    |215.50    |223.00    |199.50    |199.50    |212.50    |4.50      |17.50     |171       |396       |66        |18.05       |0.3616    |28.14     |0                              
2022-11-14|TA305C5900|168.50    |196.50    |197.50    |174.50    |174.50    |186.00    |6.00      |17.50     |81        |265       |22        |7.51        |0.3269    |28.22     |0                              
2022-11-14|TA305C6000|147.00    |160.00    |172.50    |148.50    |154.00    |161.00    |7.00      |14.00     |199       |188       |21        |16.03       |0.2935    |28.31     |0                              
2022-11-14|TA305C6100|127.00    |142.00    |149.00    |129.00    |129.00    |141.00    |2.00      |14.00     |86        |470       |11        |5.97        |0.2639    |28.42     |0                              
2022-11-14|TA305C6200|110.50    |122.00    |129.00    |113.50    |115.00    |121.00    |4.50      |10.50     |222       |256       |-25       |13.50       |0.2347    |28.53     |0                              
2022-11-14|TA305C6300|95.50     |108.00    |112.00    |98.50     |99.00     |106.00    |3.50      |10.50     |160       |185       |1         |8.31        |0.2105    |28.65     |0                              
2022-11-14|TA305C6400|82.00     |95.00     |96.00     |85.50     |85.50     |91.50     |3.50      |9.50      |11        |111       |4         |0.50        |0.1866    |28.78     |0                              
2022-11-14|TA305C6500|71.50     |78.50     |83.00     |73.00     |73.50     |79.50     |2.00      |8.00      |213       |448       |94        |8.36        |0.1660    |28.92     |0                              
2022-11-14|TA305C6600|61.00     |71.50     |71.50     |64.00     |64.00     |69.00     |3.00      |8.00      |6         |117       |0         |0.20        |0.1474    |29.06     |0                              
2022-11-14|TA305C6700|53.50     |62.00     |64.00     |55.00     |57.00     |59.00     |3.50      |5.50      |38        |255       |4         |1.08        |0.1294    |29.20     |0                              
2022-11-14|TA305C6800|46.00     |53.00     |57.00     |48.50     |48.50     |52.00     |2.50      |6.00      |39        |207       |0         |1.03        |0.1154    |29.35     |0                              
2022-11-14|TA305C6900|39.00     |46.50     |46.50     |42.50     |42.50     |44.50     |3.50      |5.50      |7         |108       |-1        |0.15        |0.1016    |29.50     |0                              
2022-11-14|TA305C7000|34.50     |41.00     |42.50     |37.00     |37.00     |38.50     |2.50      |4.00      |20        |257       |-15       |0.41        |0.0893    |29.66     |0                              
2022-11-14|TA305C7100|29.50     |35.50     |37.00     |32.50     |32.50     |33.50     |3.00      |4.00      |20        |214       |-10       |0.35        |0.0794    |29.81     |0                              
2022-11-14|TA305C7200|25.50     |29.00     |29.00     |29.00     |29.00     |29.00     |3.50      |3.50      |5         |182       |-5        |0.07        |0.0696    |29.97     |0                              
2022-11-14|TA305C7300|22.50     |30.00     |30.00     |28.50     |28.50     |25.00     |6.00      |2.50      |6         |289       |-1        |0.09        |0.0611    |30.13     |0                              
2022-11-14|TA305C7400|19.50     |25.00     |27.00     |21.00     |21.00     |22.00     |1.50      |2.50      |479       |1,571     |-18       |5.85        |0.0543    |30.28     |0                              
2022-11-14|TA305P4650|115.50    |103.50    |107.50    |92.00     |105.50    |101.00    |-10.00    |-14.50    |374       |1,616     |-174      |19.27       |-0.1791   |28.45     |0                              
2022-11-14|TA305P4700|128.00    |116.00    |119.50    |107.50    |118.50    |113.00    |-9.50     |-15.00    |188       |482       |6         |10.79       |-0.1951   |28.39     |0                              
2022-11-14|TA305P4750|141.00    |128.50    |132.00    |120.50    |132.00    |125.50    |-9.00     |-15.50    |107       |373       |-28       |6.87        |-0.2119   |28.33     |0                              
2022-11-14|TA305P4800|155.50    |140.00    |143.00    |131.50    |143.00    |138.50    |-12.50    |-17.00    |93        |388       |-4        |6.47        |-0.2289   |28.27     |0                              
2022-11-14|TA305P4850|171.50    |157.00    |157.00    |146.00    |153.50    |152.00    |-18.00    |-19.50    |63        |183       |-29       |4.82        |-0.2464   |28.22     |0                              
2022-11-14|TA305P4900|188.00    |169.50    |177.00    |160.00    |177.00    |168.50    |-11.00    |-19.50    |80        |284       |-8        |6.78        |-0.2653   |28.18     |0                              
2022-11-14|TA305P4950|204.50    |179.50    |188.00    |179.50    |188.00    |185.00    |-16.50    |-19.50    |55        |194       |-16       |5.09        |-0.2844   |28.13     |0                              
2022-11-14|TA305P5000|224.50    |200.00    |212.00    |192.50    |211.00    |201.00    |-13.50    |-23.50    |292       |1,374     |52        |28.86       |-0.3035   |28.10     |0                              
2022-11-14|TA305P5100|265.00    |244.50    |246.50    |242.00    |246.50    |240.50    |-18.50    |-24.50    |62        |371       |3         |7.53        |-0.3441   |28.04     |0                              
2022-11-14|TA305P5200|311.00    |287.00    |297.00    |278.00    |297.00    |282.00    |-14.00    |-29.00    |85        |518       |-6        |12.15       |-0.3854   |28.00     |0                              
2022-11-14|TA305P5300|359.50    |330.50    |346.50    |318.50    |340.50    |330.50    |-19.00    |-29.00    |157       |429       |4         |26.27       |-0.4277   |27.98     |0                              
2022-11-14|TA305P5400|415.50    |388.00    |400.00    |368.00    |394.00    |381.00    |-21.50    |-34.50    |186       |270       |24        |35.64       |-0.4699   |27.98     |0                              
2022-11-14|TA305P5500|472.50    |426.50    |457.00    |425.00    |451.00    |438.00    |-21.50    |-34.50    |121       |173       |24        |26.90       |-0.5115   |27.99     |0                              
2022-11-14|TA305P5600|537.00    |494.50    |519.00    |478.50    |513.00    |498.00    |-24.00    |-39.00    |122       |126       |-13       |30.73       |-0.5524   |28.03     |0                              
2022-11-14|TA305P5700|602.00    |560.50    |586.50    |545.50    |586.50    |563.00    |-15.50    |-39.00    |134       |107       |19        |37.94       |-0.5914   |28.08     |0                              
2022-11-14|TA305P5800|674.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-43.50    |-43.50    |0         |13        |0         |0.00        |-0.6293   |28.14     |0                              
2022-11-14|TA305P5900|746.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-43.50    |-43.50    |0         |21        |0         |0.00        |-0.6644   |28.22     |0                              
2022-11-14|TA305P6000|824.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-47.50    |-47.50    |0         |23        |0         |0.00        |-0.6983   |28.31     |0                              
2022-11-14|TA305P6100|903.50    |840.00    |840.00    |832.00    |838.00    |856.00    |-65.50    |-47.50    |21        |58        |21        |8.78        |-0.7285   |28.42     |0                              
2022-11-14|TA305P6200|986.00    |0.00      |0.00      |0.00      |0.00      |935.50    |-50.50    |-50.50    |0         |39        |0         |0.00        |-0.7585   |28.53     |0                              
2022-11-14|TA305P6300|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-50.50    |-50.50    |0         |27        |0         |0.00        |-0.7833   |28.65     |0                              
2022-11-14|TA305P6400|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.8080   |28.78     |0                              
2022-11-14|TA305P6500|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-53.50    |-53.50    |0         |30        |0         |0.00        |-0.8295   |28.92     |0                              
2022-11-14|TA305P6600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-54.00    |-54.00    |0         |21        |0         |0.00        |-0.8491   |29.06     |0                              
2022-11-14|TA305P6700|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-56.00    |-56.00    |0         |21        |0         |0.00        |-0.8681   |29.20     |0                              
2022-11-14|TA305P6800|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-56.00    |-56.00    |0         |15        |0         |0.00        |-0.8831   |29.35     |0                              
2022-11-14|TA305P6900|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,555.50  |-56.50    |-56.50    |0         |21        |0         |0.00        |-0.8980   |29.50     |0                              
2022-11-14|TA305P7000|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.9115   |29.66     |0                              
2022-11-14|TA305P7100|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,744.50  |-57.50    |-57.50    |0         |15        |0         |0.00        |-0.9226   |29.81     |0                              
2022-11-14|TA305P7200|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,839.50  |-58.50    |-58.50    |0         |24        |0         |0.00        |-0.9336   |29.97     |0                              
2022-11-14|TA305P7300|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,935.50  |-59.50    |-59.50    |0         |32        |0         |0.00        |-0.9435   |30.13     |0                              
2022-11-14|TA305P7400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,032.50  |-59.50    |-59.50    |0         |21        |0         |0.00        |-0.9515   |30.28     |0                              
2022-11-14|TA306C4650|801.00    |0.00      |0.00      |0.00      |0.00      |833.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7927    |28.28     |0                              
2022-11-14|TA306C4700|764.50    |0.00      |0.00      |0.00      |0.00      |796.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7767    |28.22     |0                              
2022-11-14|TA306C4750|728.50    |0.00      |0.00      |0.00      |0.00      |759.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7607    |28.17     |0                              
2022-11-14|TA306C4800|695.50    |0.00      |0.00      |0.00      |0.00      |724.50    |29.00     |29.00     |0         |15        |0         |0.00        |0.7440    |28.12     |0                              
2022-11-14|TA306C4850|662.50    |0.00      |0.00      |0.00      |0.00      |691.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.7262    |28.07     |0                              
2022-11-14|TA306C4900|629.50    |0.00      |0.00      |0.00      |0.00      |658.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.7084    |28.03     |0                              
2022-11-14|TA306C4950|598.50    |0.00      |0.00      |0.00      |0.00      |625.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6906    |27.99     |0                              
2022-11-14|TA306C5000|569.00    |0.00      |0.00      |0.00      |0.00      |594.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6719    |27.95     |0                              
2022-11-14|TA306C5100|511.00    |0.00      |0.00      |0.00      |0.00      |536.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6338    |27.90     |0                              
2022-11-14|TA306C5200|459.00    |0.00      |0.00      |0.00      |0.00      |481.00    |22.00     |22.00     |0         |8         |0         |0.00        |0.5953    |27.86     |0                              
2022-11-14|TA306C5300|409.50    |0.00      |0.00      |0.00      |0.00      |431.00    |21.50     |21.50     |0         |21        |0         |0.00        |0.5563    |27.83     |0                              
2022-11-14|TA306C5400|366.00    |0.00      |0.00      |0.00      |0.00      |384.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.5175    |27.82     |0                              
2022-11-14|TA306C5500|324.00    |0.00      |0.00      |0.00      |0.00      |342.50    |18.50     |18.50     |0         |15        |0         |0.00        |0.4793    |27.82     |0                              
2022-11-14|TA306C5600|288.00    |0.00      |0.00      |0.00      |0.00      |303.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.4418    |27.84     |0                              
2022-11-14|TA306C5700|254.50    |0.00      |0.00      |0.00      |0.00      |269.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.4060    |27.87     |0                              
2022-11-14|TA306C5800|224.50    |0.00      |0.00      |0.00      |0.00      |236.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.3708    |27.90     |0                              
2022-11-14|TA306C5900|198.00    |0.00      |0.00      |0.00      |0.00      |210.00    |12.00     |12.00     |0         |27        |0         |0.00        |0.3387    |27.95     |0                              
2022-11-14|TA306C6000|173.50    |0.00      |0.00      |0.00      |0.00      |183.50    |10.00     |10.00     |0         |43        |0         |0.00        |0.3069    |28.01     |0                              
2022-11-14|TA306C6100|153.00    |0.00      |0.00      |0.00      |0.00      |162.00    |9.00      |9.00      |0         |75        |0         |0.00        |0.2787    |28.08     |0                              
2022-11-14|TA306C6200|133.00    |0.00      |0.00      |0.00      |0.00      |142.00    |9.00      |9.00      |0         |81        |0         |0.00        |0.2515    |28.15     |0                              
2022-11-14|TA306P4650|138.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.1985   |28.28     |0                              
2022-11-14|TA306P4700|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2140   |28.22     |0                              
2022-11-14|TA306P4750|165.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.2296   |28.17     |0                              
2022-11-14|TA306P4800|181.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.00    |-15.00    |0         |45        |0         |0.00        |-0.2460   |28.12     |0                              
2022-11-14|TA306P4850|198.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.2634   |28.07     |0                              
2022-11-14|TA306P4900|214.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.2810   |28.03     |0                              
2022-11-14|TA306P4950|232.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.50    |-16.50    |0         |14        |0         |0.00        |-0.2986   |27.99     |0                              
2022-11-14|TA306P5000|253.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3170   |27.95     |0                              
2022-11-14|TA306P5100|293.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3547   |27.90     |0                              
2022-11-14|TA306P5200|340.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3930   |27.86     |0                              
2022-11-14|TA306P5300|389.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.4319   |27.83     |0                              
2022-11-14|TA306P5400|445.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4707   |27.82     |0                              
2022-11-14|TA306P5500|502.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.5090   |27.82     |0                              
2022-11-14|TA306P5600|565.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5467   |27.84     |0                              
2022-11-14|TA306P5700|630.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5827   |27.87     |0                              
2022-11-14|TA306P5800|699.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6184   |27.90     |0                              
2022-11-14|TA306P5900|771.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6509   |27.95     |0                              
2022-11-14|TA306P6000|845.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6834   |28.01     |0                              
2022-11-14|TA306P6100|924.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7121   |28.08     |0                              
2022-11-14|TA306P6200|1,003.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7401   |28.15     |0                              
2022-11-14|TA307C4650|823.00    |0.00      |0.00      |0.00      |0.00      |853.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7757    |28.13     |0                              
2022-11-14|TA307C4700|787.50    |0.00      |0.00      |0.00      |0.00      |817.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7609    |28.08     |0                              
2022-11-14|TA307C4750|754.50    |0.00      |0.00      |0.00      |0.00      |782.00    |27.50     |27.50     |0         |4         |0         |0.00        |0.7454    |28.02     |0                              
2022-11-14|TA307C4800|721.50    |0.00      |0.00      |0.00      |0.00      |749.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.7290    |27.97     |0                              
2022-11-14|TA307C4850|688.50    |0.00      |0.00      |0.00      |0.00      |716.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.7125    |27.92     |0                              
2022-11-14|TA307C4900|656.00    |0.00      |0.00      |0.00      |0.00      |683.00    |27.00     |27.00     |0         |4         |0         |0.00        |0.6961    |27.87     |0                              
2022-11-14|TA307C4950|627.00    |0.00      |0.00      |0.00      |0.00      |651.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6792    |27.83     |0                              
2022-11-14|TA307C5000|598.00    |0.00      |0.00      |0.00      |0.00      |622.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6617    |27.79     |0                              
2022-11-14|TA307C5100|540.00    |0.00      |0.00      |0.00      |0.00      |564.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6265    |27.72     |0                              
2022-11-14|TA307C5200|489.50    |0.00      |0.00      |0.00      |0.00      |510.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5909    |27.65     |0                              
2022-11-14|TA307C5300|439.50    |0.00      |0.00      |0.00      |0.00      |460.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.5549    |27.60     |0                              
2022-11-14|TA307C5400|396.50    |0.00      |0.00      |0.00      |0.00      |414.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.5191    |27.56     |0                              
2022-11-14|TA307C5500|354.50    |0.00      |0.00      |0.00      |0.00      |372.00    |17.50     |17.50     |0         |29        |0         |0.00        |0.4837    |27.53     |0                              
2022-11-14|TA307C5600|317.00    |0.00      |0.00      |0.00      |0.00      |331.50    |14.50     |14.50     |0         |39        |0         |0.00        |0.4487    |27.51     |0                              
2022-11-14|TA307C5700|283.00    |0.00      |0.00      |0.00      |0.00      |297.50    |14.50     |14.50     |0         |33        |0         |0.00        |0.4154    |27.49     |0                              
2022-11-14|TA307C5800|251.00    |0.00      |0.00      |0.00      |0.00      |263.50    |12.50     |12.50     |0         |26        |0         |0.00        |0.3822    |27.48     |0                              
2022-11-14|TA307C5900|224.00    |0.00      |0.00      |0.00      |0.00      |235.50    |11.50     |11.50     |0         |33        |0         |0.00        |0.3516    |27.48     |0                              
2022-11-14|TA307C6000|197.50    |0.00      |0.00      |0.00      |0.00      |208.50    |11.00     |11.00     |0         |66        |0         |0.00        |0.3218    |27.49     |0                              
2022-11-14|TA307C6100|175.50    |0.00      |0.00      |0.00      |0.00      |184.00    |8.50      |8.50      |0         |89        |0         |0.00        |0.2934    |27.50     |0                              
2022-11-14|TA307P4650|164.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2135   |28.13     |0                              
2022-11-14|TA307P4700|178.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2278   |28.08     |0                              
2022-11-14|TA307P4750|194.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.2430   |28.02     |0                              
2022-11-14|TA307P4800|210.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-14.00    |-14.00    |0         |78        |0         |0.00        |-0.2590   |27.97     |0                              
2022-11-14|TA307P4850|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |54        |0         |0.00        |-0.2751   |27.92     |0                              
2022-11-14|TA307P4900|244.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.2912   |27.87     |0                              
2022-11-14|TA307P4950|264.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3079   |27.83     |0                              
2022-11-14|TA307P5000|284.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3251   |27.79     |0                              
2022-11-14|TA307P5100|325.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.3599   |27.72     |0                              
2022-11-14|TA307P5200|373.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3953   |27.65     |0                              
2022-11-14|TA307P5300|422.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.4312   |27.60     |0                              
2022-11-14|TA307P5400|477.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4670   |27.56     |0                              
2022-11-14|TA307P5500|534.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5024   |27.53     |0                              
2022-11-14|TA307P5600|595.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.5377   |27.51     |0                              
2022-11-14|TA307P5700|659.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5713   |27.49     |0                              
2022-11-14|TA307P5800|726.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6049   |27.48     |0                              
2022-11-14|TA307P5900|798.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-30.00    |-30.00    |0         |5         |0         |0.00        |-0.6360   |27.48     |0                              
2022-11-14|TA307P6000|870.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.6665   |27.49     |0                              
2022-11-14|TA307P6100|947.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-32.50    |-32.50    |0         |5         |0         |0.00        |-0.6955   |27.50     |0                              
2022-11-14|TA308C4650|853.50    |0.00      |0.00      |0.00      |0.00      |873.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7644    |28.00     |0                              
2022-11-14|TA308C4700|819.50    |0.00      |0.00      |0.00      |0.00      |837.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7501    |27.94     |0                              
2022-11-14|TA308C4750|786.50    |0.00      |0.00      |0.00      |0.00      |804.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7347    |27.89     |0                              
2022-11-14|TA308C4800|754.00    |0.00      |0.00      |0.00      |0.00      |771.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7192    |27.83     |0                              
2022-11-14|TA308C4850|721.00    |0.00      |0.00      |0.00      |0.00      |738.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7038    |27.78     |0                              
2022-11-14|TA308C4900|690.00    |0.00      |0.00      |0.00      |0.00      |706.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6884    |27.73     |0                              
2022-11-14|TA308C4950|660.50    |0.00      |0.00      |0.00      |0.00      |676.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6720    |27.68     |0                              
2022-11-14|TA308C5000|631.50    |0.00      |0.00      |0.00      |0.00      |647.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6555    |27.64     |0                              
2022-11-14|TA308C5100|573.50    |0.00      |0.00      |0.00      |0.00      |589.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.6225    |27.55     |0                              
2022-11-14|TA308C5200|523.50    |0.00      |0.00      |0.00      |0.00      |536.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5889    |27.47     |0                              
2022-11-14|TA308C5300|473.50    |0.00      |0.00      |0.00      |0.00      |486.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5551    |27.40     |0                              
2022-11-14|TA308C5400|428.50    |0.00      |0.00      |0.00      |0.00      |440.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5214    |27.33     |0                              
2022-11-14|TA308C5500|386.50    |0.00      |0.00      |0.00      |0.00      |397.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4880    |27.27     |0                              
2022-11-14|TA308C5600|347.00    |0.00      |0.00      |0.00      |0.00      |356.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4547    |27.21     |0                              
2022-11-14|TA308C5700|312.50    |0.00      |0.00      |0.00      |0.00      |321.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4232    |27.16     |0                              
2022-11-14|TA308C5800|278.50    |0.00      |0.00      |0.00      |0.00      |287.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.3917    |27.11     |0                              
2022-11-14|TA308C5900|249.50    |0.00      |0.00      |0.00      |0.00      |256.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.3617    |27.07     |0                              
2022-11-14|TA308C6000|222.50    |0.00      |0.00      |0.00      |0.00      |229.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.3332    |27.03     |0                              
2022-11-14|TA308C6100|197.00    |0.00      |0.00      |0.00      |0.00      |202.50    |5.50      |5.50      |0         |42        |0         |0.00        |0.3046    |26.99     |0                              
2022-11-14|TA308P4650|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2230   |28.00     |0                              
2022-11-14|TA308P4700|197.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2369   |27.94     |0                              
2022-11-14|TA308P4750|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.2518   |27.89     |0                              
2022-11-14|TA308P4800|230.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2669   |27.83     |0                              
2022-11-14|TA308P4850|246.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2820   |27.78     |0                              
2022-11-14|TA308P4900|264.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2972   |27.73     |0                              
2022-11-14|TA308P4950|285.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3133   |27.68     |0                              
2022-11-14|TA308P5000|305.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3295   |27.64     |0                              
2022-11-14|TA308P5100|345.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3621   |27.55     |0                              
2022-11-14|TA308P5200|393.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3954   |27.47     |0                              
2022-11-14|TA308P5300|442.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4291   |27.40     |0                              
2022-11-14|TA308P5400|495.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.4628   |27.33     |0                              
2022-11-14|TA308P5500|552.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.4962   |27.27     |0                              
2022-11-14|TA308P5600|610.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5299   |27.21     |0                              
2022-11-14|TA308P5700|674.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5616   |27.16     |0                              
2022-11-14|TA308P5800|739.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5936   |27.11     |0                              
2022-11-14|TA308P5900|809.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6241   |27.07     |0                              
2022-11-14|TA308P6000|880.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6533   |27.03     |0                              
2022-11-14|TA308P6100|953.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6828   |26.99     |0                              
2022-11-14|TA309C4650|870.50    |0.00      |0.00      |0.00      |0.00      |909.00    |38.50     |38.50     |0         |1         |0         |0.00        |0.7612    |27.86     |0                              
2022-11-14|TA309C4700|837.50    |0.00      |0.00      |0.00      |0.00      |874.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.7473    |27.80     |0                              
2022-11-14|TA309C4750|804.50    |0.00      |0.00      |0.00      |0.00      |841.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.7326    |27.75     |0                              
2022-11-14|TA309C4800|772.00    |0.00      |0.00      |0.00      |0.00      |808.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7180    |27.69     |0                              
2022-11-14|TA309C4850|739.50    |0.00      |0.00      |0.00      |0.00      |776.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.7034    |27.64     |0                              
2022-11-14|TA309C4900|710.00    |0.00      |0.00      |0.00      |0.00      |743.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6888    |27.59     |0                              
2022-11-14|TA309C4950|681.00    |0.00      |0.00      |0.00      |0.00      |714.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6733    |27.54     |0                              
2022-11-14|TA309C5000|652.00    |0.00      |0.00      |0.00      |0.00      |684.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.6577    |27.49     |0                              
2022-11-14|TA309C5100|595.00    |0.00      |0.00      |0.00      |0.00      |626.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6266    |27.39     |0                              
2022-11-14|TA309C5200|545.00    |0.00      |0.00      |0.00      |0.00      |573.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.5949    |27.29     |0                              
2022-11-14|TA309C5300|494.50    |0.00      |0.00      |0.00      |0.00      |523.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5629    |27.19     |0                              
2022-11-14|TA309C5400|450.00    |0.00      |0.00      |0.00      |0.00      |474.00    |24.00     |24.00     |0         |1         |0         |0.00        |0.5309    |27.10     |0                              
2022-11-14|TA309C5500|407.50    |0.00      |0.00      |0.00      |0.00      |432.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.4992    |27.01     |0                              
2022-11-14|TA309C5600|367.00    |0.00      |0.00      |0.00      |0.00      |389.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.4675    |26.92     |0                              
2022-11-14|TA309C5700|332.00    |0.00      |0.00      |0.00      |0.00      |352.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4368    |26.83     |0                              
2022-11-14|TA309C5800|297.50    |0.00      |0.00      |0.00      |0.00      |317.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.4067    |26.74     |0                              
2022-11-14|TA309C5900|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3767    |26.66     |0                              
2022-11-14|TA309P4650|202.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.2247   |27.86     |0                              
2022-11-14|TA309P4700|218.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2382   |27.80     |0                              
2022-11-14|TA309P4750|234.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.00    |-16.00    |0         |8         |0         |0.00        |-0.2523   |27.75     |0                              
2022-11-14|TA309P4800|251.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2665   |27.69     |0                              
2022-11-14|TA309P4850|267.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2808   |27.64     |0                              
2022-11-14|TA309P4900|287.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2952   |27.59     |0                              
2022-11-14|TA309P4950|307.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3103   |27.54     |0                              
2022-11-14|TA309P5000|328.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3256   |27.49     |0                              
2022-11-14|TA309P5100|369.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3564   |27.39     |0                              
2022-11-14|TA309P5200|417.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.3877   |27.29     |0                              
2022-11-14|TA309P5300|465.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4195   |27.19     |0                              
2022-11-14|TA309P5400|518.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4516   |27.10     |0                              
2022-11-14|TA309P5500|574.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4832   |27.01     |0                              
2022-11-14|TA309P5600|632.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5152   |26.92     |0                              
2022-11-14|TA309P5700|695.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5461   |26.83     |0                              
2022-11-14|TA309P5800|759.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5767   |26.74     |0                              
2022-11-14|TA309P5900|827.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6074   |26.66     |0                              
2022-11-14|ZC301C770|136.40    |0.00      |0.00      |0.00      |0.00      |134.80    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8969    |53.93     |0                              
2022-11-14|ZC301C780|127.90    |0.00      |0.00      |0.00      |0.00      |126.30    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8767    |53.93     |0                              
2022-11-14|ZC301C790|119.80    |0.00      |0.00      |0.00      |0.00      |117.80    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8565    |53.93     |0                              
2022-11-14|ZC301C800|111.80    |0.00      |0.00      |0.00      |0.00      |109.80    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8322    |53.93     |0                              
2022-11-14|ZC301C810|104.20    |0.00      |0.00      |0.00      |0.00      |101.90    |-2.30     |-2.30     |0         |0         |0         |0.00        |0.8079    |53.93     |0                              
2022-11-14|ZC301C820|96.80     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7800    |53.93     |0                              
2022-11-14|ZC301C830|89.70     |0.00      |0.00      |0.00      |0.00      |87.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7519    |53.93     |0                              
2022-11-14|ZC301C840|83.00     |0.00      |0.00      |0.00      |0.00      |80.30     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.7212    |53.93     |0                              
2022-11-14|ZC301C850|76.40     |0.00      |0.00      |0.00      |0.00      |73.60     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6900    |53.93     |0                              
2022-11-14|ZC301C860|70.40     |0.00      |0.00      |0.00      |0.00      |67.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6573    |53.93     |0                              
2022-11-14|ZC301C870|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6239    |53.93     |0                              
2022-11-14|ZC301C880|59.00     |0.00      |0.00      |0.00      |0.00      |55.90     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.5901    |53.93     |0                              
2022-11-14|ZC301C890|53.90     |0.00      |0.00      |0.00      |0.00      |50.80     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.5558    |53.93     |0                              
2022-11-14|ZC301C900|48.90     |0.00      |0.00      |0.00      |0.00      |45.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5215    |53.93     |0                              
2022-11-14|ZC301C910|44.60     |0.00      |0.00      |0.00      |0.00      |41.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.4876    |53.93     |0                              
2022-11-14|ZC301C920|40.30     |0.00      |0.00      |0.00      |0.00      |37.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.4537    |53.93     |0                              
2022-11-14|ZC301C930|36.40     |0.00      |0.00      |0.00      |0.00      |33.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.4211    |53.93     |0                              
2022-11-14|ZC301C940|32.80     |0.00      |0.00      |0.00      |0.00      |29.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.3890    |53.93     |0                              
2022-11-14|ZC301C950|29.30     |0.00      |0.00      |0.00      |0.00      |26.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3578    |53.93     |0                              
2022-11-14|ZC301C960|26.40     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3285    |53.93     |0                              
2022-11-14|ZC301P770|7.60      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1022   |53.93     |0                              
2022-11-14|ZC301P780|9.10      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1223   |53.93     |0                              
2022-11-14|ZC301P790|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1423   |53.93     |0                              
2022-11-14|ZC301P800|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1666   |53.93     |0                              
2022-11-14|ZC301P810|15.30     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1908   |53.93     |0                              
2022-11-14|ZC301P820|18.00     |0.00      |0.00      |0.00      |0.00      |15.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.2186   |53.93     |0                              
2022-11-14|ZC301P830|20.80     |0.00      |0.00      |0.00      |0.00      |18.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2466   |53.93     |0                              
2022-11-14|ZC301P840|24.10     |0.00      |0.00      |0.00      |0.00      |21.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2773   |53.93     |0                              
2022-11-14|ZC301P850|27.50     |0.00      |0.00      |0.00      |0.00      |24.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3085   |53.93     |0                              
2022-11-14|ZC301P860|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3411   |53.93     |0                              
2022-11-14|ZC301P870|35.60     |0.00      |0.00      |0.00      |0.00      |32.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3745   |53.93     |0                              
2022-11-14|ZC301P880|40.10     |0.00      |0.00      |0.00      |0.00      |36.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4083   |53.93     |0                              
2022-11-14|ZC301P890|45.00     |0.00      |0.00      |0.00      |0.00      |41.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4426   |53.93     |0                              
2022-11-14|ZC301P900|49.90     |0.00      |0.00      |0.00      |0.00      |46.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4769   |53.93     |0                              
2022-11-14|ZC301P910|55.60     |0.00      |0.00      |0.00      |0.00      |52.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5108   |53.93     |0                              
2022-11-14|ZC301P920|61.20     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5447   |53.93     |0                              
2022-11-14|ZC301P930|67.30     |0.00      |0.00      |0.00      |0.00      |64.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5773   |53.93     |0                              
2022-11-14|ZC301P940|73.80     |0.00      |0.00      |0.00      |0.00      |70.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6094   |53.93     |0                              
2022-11-14|ZC301P950|80.20     |0.00      |0.00      |0.00      |0.00      |77.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6407   |53.93     |0                              
2022-11-14|ZC301P960|87.30     |0.00      |0.00      |0.00      |0.00      |84.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6700   |53.93     |0                              
2022-11-14|ZC302C670|94.80     |0.00      |0.00      |0.00      |0.00      |93.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7068    |53.93     |0                              
2022-11-14|ZC302C680|88.70     |0.00      |0.00      |0.00      |0.00      |87.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.6814    |53.93     |0                              
2022-11-14|ZC302C690|82.90     |0.00      |0.00      |0.00      |0.00      |81.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6549    |53.93     |0                              
2022-11-14|ZC302C700|77.20     |0.00      |0.00      |0.00      |0.00      |75.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.6284    |53.93     |0                              
2022-11-14|ZC302C710|71.90     |0.00      |0.00      |0.00      |0.00      |70.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6016    |53.93     |0                              
2022-11-14|ZC302C720|66.90     |0.00      |0.00      |0.00      |0.00      |65.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-14|ZC302C730|62.00     |0.00      |0.00      |0.00      |0.00      |60.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.5477    |53.93     |0                              
2022-11-14|ZC302C740|57.50     |0.00      |0.00      |0.00      |0.00      |55.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.5210    |53.93     |0                              
2022-11-14|ZC302C750|53.30     |0.00      |0.00      |0.00      |0.00      |51.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4946    |53.93     |0                              
2022-11-14|ZC302C760|49.20     |0.00      |0.00      |0.00      |0.00      |47.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4682    |53.93     |0                              
2022-11-14|ZC302C770|45.40     |0.00      |0.00      |0.00      |0.00      |43.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4427    |53.93     |0                              
2022-11-14|ZC302C780|42.00     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4178    |53.93     |0                              
2022-11-14|ZC302C790|38.50     |0.00      |0.00      |0.00      |0.00      |36.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.3930    |53.93     |0                              
2022-11-14|ZC302P670|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2896   |53.93     |0                              
2022-11-14|ZC302P680|35.30     |0.00      |0.00      |0.00      |0.00      |33.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3150   |53.93     |0                              
2022-11-14|ZC302P690|39.50     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3414   |53.93     |0                              
2022-11-14|ZC302P700|43.70     |0.00      |0.00      |0.00      |0.00      |42.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3679   |53.93     |0                              
2022-11-14|ZC302P710|48.40     |0.00      |0.00      |0.00      |0.00      |46.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3946   |53.93     |0                              
2022-11-14|ZC302P720|53.40     |0.00      |0.00      |0.00      |0.00      |51.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4215   |53.93     |0                              
2022-11-14|ZC302P730|58.40     |0.00      |0.00      |0.00      |0.00      |56.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4485   |53.93     |0                              
2022-11-14|ZC302P740|63.90     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4751   |53.93     |0                              
2022-11-14|ZC302P750|69.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5016   |53.93     |0                              
2022-11-14|ZC302P760|75.40     |0.00      |0.00      |0.00      |0.00      |73.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5280   |53.93     |0                              
2022-11-14|ZC302P770|81.60     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5535   |53.93     |0                              
2022-11-14|ZC302P780|88.20     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5785   |53.93     |0                              
2022-11-14|ZC302P790|94.70     |0.00      |0.00      |0.00      |0.00      |93.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6034   |53.93     |0                              
2022-11-15|CF301C11200|2,122.00  |2,122.00  |2,122.00  |2,008.00  |2,008.00  |2,077.00  |-114.00   |-45.00    |3         |5         |0         |3.10        |0.9910    |31.82     |0                              
2022-11-15|CF301C11400|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9860    |30.44     |0                              
2022-11-15|CF301C11600|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-46.00    |-46.00    |0         |51        |0         |0.00        |0.9791    |29.07     |0                              
2022-11-15|CF301C11800|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-47.00    |-47.00    |0         |106       |0         |0.00        |0.9686    |27.70     |0                              
2022-11-15|CF301C12000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-47.00    |-47.00    |0         |160       |0         |0.00        |0.9527    |26.35     |0                              
2022-11-15|CF301C12200|1,147.00  |1,023.00  |1,057.00  |1,023.00  |1,057.00  |1,099.00  |-90.00    |-48.00    |3         |312       |-2        |1.55        |0.9292    |25.05     |0                              
2022-11-15|CF301C12400|961.00    |817.00    |817.00    |817.00    |817.00    |912.00    |-144.00   |-49.00    |20        |379       |0         |8.65        |0.8944    |23.84     |0                              
2022-11-15|CF301C12600|784.00    |698.00    |836.00    |657.00    |836.00    |734.00    |52.00     |-50.00    |209       |394       |-3        |79.89       |0.8425    |22.78     |0                              
2022-11-15|CF301C12800|619.00    |508.00    |663.00    |488.00    |659.00    |569.00    |40.00     |-50.00    |266       |828       |-60       |78.37       |0.7676    |21.97     |0                              
2022-11-15|CF301C13000|472.00    |390.00    |503.00    |330.00    |495.00    |423.00    |23.00     |-49.00    |847       |3,613     |-19       |178.79      |0.6700    |21.49     |0                              
2022-11-15|CF301C13200|348.00    |273.00    |371.00    |230.00    |355.00    |304.00    |7.00      |-44.00    |2,835     |2,948     |-152      |432.91      |0.5541    |21.41     |0                              
2022-11-15|CF301C13400|252.00    |182.00    |260.00    |158.00    |257.00    |212.00    |5.00      |-40.00    |6,532     |7,063     |-178      |696.98      |0.4361    |21.76     |0                              
2022-11-15|CF301C13600|180.00    |135.00    |180.00    |113.00    |177.00    |149.00    |-3.00     |-31.00    |4,780     |4,918     |-28       |365.52      |0.3317    |22.47     |0                              
2022-11-15|CF301C13800|129.00    |100.00    |128.00    |81.00     |123.00    |105.00    |-6.00     |-24.00    |2,525     |3,143     |247       |136.31      |0.2479    |23.42     |0                              
2022-11-15|CF301C14000|94.00     |72.00     |95.00     |63.00     |90.00     |75.00     |-4.00     |-19.00    |14,386    |19,189    |817       |588.13      |0.1845    |24.54     |0                              
2022-11-15|CF301C14200|70.00     |53.00     |65.00     |44.00     |64.00     |55.00     |-6.00     |-15.00    |4,881     |7,406     |41        |134.02      |0.1380    |25.73     |0                              
2022-11-15|CF301C14400|52.00     |42.00     |47.00     |33.00     |46.00     |41.00     |-6.00     |-11.00    |1,790     |4,313     |-213      |35.96       |0.1040    |26.96     |0                              
2022-11-15|CF301C14600|41.00     |30.00     |34.00     |25.00     |33.00     |30.00     |-8.00     |-11.00    |3,598     |3,603     |-242      |52.82       |0.0787    |28.19     |0                              
2022-11-15|CF301C14800|31.00     |25.00     |27.00     |19.00     |24.00     |23.00     |-7.00     |-8.00     |3,214     |4,853     |10        |37.74       |0.0601    |29.39     |0                              
2022-11-15|CF301C15000|24.00     |21.00     |22.00     |17.00     |19.00     |18.00     |-5.00     |-6.00     |7,483     |23,896    |-326      |73.09       |0.0470    |30.57     |0                              
2022-11-15|CF301C15200|20.00     |15.00     |16.00     |13.00     |15.00     |14.00     |-5.00     |-6.00     |1,420     |3,378     |-6        |10.19       |0.0362    |31.72     |0                              
2022-11-15|CF301C15400|15.00     |10.00     |12.00     |9.00      |11.00     |11.00     |-4.00     |-4.00     |1,566     |3,042     |-44       |8.17        |0.0287    |32.83     |0                              
2022-11-15|CF301C15600|13.00     |9.00      |10.00     |7.00      |7.00      |9.00      |-6.00     |-4.00     |197       |2,546     |18        |0.83        |0.0225    |33.90     |0                              
2022-11-15|CF301C15800|10.00     |9.00      |9.00      |7.00      |7.00      |7.00      |-3.00     |-3.00     |138       |3,079     |9         |0.56        |0.0181    |34.94     |0                              
2022-11-15|CF301C16000|8.00      |9.00      |9.00      |6.00      |8.00      |5.00      |0.00      |-3.00     |2,445     |27,004    |398       |8.84        |0.0142    |35.95     |0                              
2022-11-15|CF301C16200|7.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |33        |3,508     |-11       |0.08        |0.0116    |36.92     |0                              
2022-11-15|CF301C16400|6.00      |4.00      |4.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |26        |1,242     |-9        |0.05        |0.0091    |37.87     |0                              
2022-11-15|CF301C16600|5.00      |7.00      |7.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |27        |4,726     |1         |0.07        |0.0075    |38.78     |0                              
2022-11-15|CF301C16800|4.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |7         |1,007     |-4        |0.01        |0.0061    |39.66     |0                              
2022-11-15|CF301C17000|3.00      |3.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |336       |7,722     |-166      |0.56        |0.0049    |40.52     |0                              
2022-11-15|CF301C17200|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |33        |439       |-2        |0.03        |0.0041    |41.36     |0                              
2022-11-15|CF301C17400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |60        |983       |10        |0.06        |0.0034    |42.17     |0                              
2022-11-15|CF301C17600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |883       |0         |0.00        |0.0027    |42.96     |0                              
2022-11-15|CF301C17800|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |40        |850       |-10       |0.03        |0.0023    |43.72     |0                              
2022-11-15|CF301C18000|1.00      |4.00      |5.00      |2.00      |4.00      |1.00      |3.00      |0.00      |63        |8,569     |19        |0.11        |0.0019    |44.47     |0                              
2022-11-15|CF301C18200|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |22        |953       |-12       |0.02        |0.0015    |45.20     |0                              
2022-11-15|CF301C18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |1,017     |5         |0.01        |0.0013    |45.91     |0                              
2022-11-15|CF301C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |832       |0         |0.00        |0.0011    |46.60     |0                              
2022-11-15|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0009    |47.28     |0                              
2022-11-15|CF301C19000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |22        |895       |-22       |0.02        |0.0007    |47.94     |0                              
2022-11-15|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0006    |48.58     |0                              
2022-11-15|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0005    |49.21     |0                              
2022-11-15|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0005    |49.83     |0                              
2022-11-15|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |0.0004    |50.43     |0                              
2022-11-15|CF301C20000|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |1,786     |24,618    |-951      |0.96        |0.0003    |51.02     |0                              
2022-11-15|CF301C20400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |350       |0         |0.00        |0.0002    |52.17     |0                              
2022-11-15|CF301C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |345       |3         |0.00        |0.0002    |53.27     |0                              
2022-11-15|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0001    |54.32     |0                              
2022-11-15|CF301C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |571       |0         |0.00        |0.0001    |55.34     |0                              
2022-11-15|CF301C22000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |12        |10,104    |9         |0.01        |0.0001    |56.33     |0                              
2022-11-15|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |384       |0         |0.00        |0.0001    |57.28     |0                              
2022-11-15|CF301C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |267       |0         |0.00        |0.0000    |58.20     |0                              
2022-11-15|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |898       |0         |0.00        |0.0000    |59.09     |0                              
2022-11-15|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |379       |22,389    |-59       |0.27        |0.0000    |59.95     |0                              
2022-11-15|CF301P11200|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |715       |3,551     |-41       |1.31        |-0.0099   |31.82     |0                              
2022-11-15|CF301P11400|6.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |1,281     |1,681     |3         |3.36        |-0.0146   |30.44     |0                              
2022-11-15|CF301P11600|9.00      |9.00      |9.00      |5.00      |6.00      |7.00      |-3.00     |-2.00     |2,373     |2,632     |-160      |8.48        |-0.0213   |29.07     |0                              
2022-11-15|CF301P11800|13.00     |13.00     |14.00     |8.00      |8.00      |11.00     |-5.00     |-2.00     |1,971     |2,350     |-53       |10.45       |-0.0315   |27.70     |0                              
2022-11-15|CF301P12000|19.00     |19.00     |25.00     |13.00     |13.00     |16.00     |-6.00     |-3.00     |3,978     |6,838     |589       |33.43       |-0.0470   |26.35     |0                              
2022-11-15|CF301P12200|28.00     |29.00     |35.00     |19.00     |20.00     |25.00     |-8.00     |-3.00     |5,709     |9,214     |-259      |72.23       |-0.0702   |25.05     |0                              
2022-11-15|CF301P12400|42.00     |49.00     |54.00     |26.00     |28.00     |38.00     |-14.00    |-4.00     |3,871     |7,823     |110       |69.75       |-0.1047   |23.84     |0                              
2022-11-15|CF301P12600|65.00     |79.00     |83.00     |41.00     |44.00     |60.00     |-21.00    |-5.00     |5,164     |4,465     |116       |145.73      |-0.1564   |22.78     |0                              
2022-11-15|CF301P12800|100.00    |120.00    |123.00    |65.00     |69.00     |95.00     |-31.00    |-5.00     |3,772     |4,137     |76        |164.72      |-0.2310   |21.97     |0                              
2022-11-15|CF301P13000|152.00    |185.00    |208.00    |107.00    |110.00    |148.00    |-42.00    |-4.00     |4,600     |6,020     |-222      |338.86      |-0.3285   |21.49     |0                              
2022-11-15|CF301P13200|228.00    |275.00    |286.00    |168.00    |170.00    |229.00    |-58.00    |1.00      |3,528     |2,390     |90        |390.58      |-0.4444   |21.41     |0                              
2022-11-15|CF301P13400|332.00    |400.00    |406.00    |258.00    |266.00    |337.00    |-66.00    |5.00      |1,961     |3,311     |-50       |307.05      |-0.5624   |21.76     |0                              
2022-11-15|CF301P13600|459.00    |537.00    |549.00    |383.00    |383.00    |473.00    |-76.00    |14.00     |182       |881       |-17       |42.27       |-0.6668   |22.47     |0                              
2022-11-15|CF301P13800|608.00    |670.00    |714.00    |525.00    |525.00    |629.00    |-83.00    |21.00     |138       |861       |-38       |42.81       |-0.7507   |23.42     |0                              
2022-11-15|CF301P14000|773.00    |859.00    |895.00    |708.00    |708.00    |799.00    |-65.00    |26.00     |121       |1,946     |-4        |49.95       |-0.8144   |24.54     |0                              
2022-11-15|CF301P14200|948.00    |1,038.00  |1,072.00  |906.00    |949.00    |979.00    |1.00      |31.00     |139       |1,284     |-8        |70.60       |-0.8611   |25.73     |0                              
2022-11-15|CF301P14400|1,131.00  |1,203.00  |1,212.00  |1,096.00  |1,096.00  |1,164.00  |-35.00    |33.00     |64        |2,393     |-4        |36.86       |-0.8953   |26.96     |0                              
2022-11-15|CF301P14600|1,319.00  |1,343.00  |1,343.00  |1,293.00  |1,293.00  |1,354.00  |-26.00    |35.00     |33        |930       |0         |21.54       |-0.9208   |28.19     |0                              
2022-11-15|CF301P14800|1,510.00  |1,610.00  |1,655.00  |1,424.00  |1,440.00  |1,546.00  |-70.00    |36.00     |1,095     |2,581     |-684      |822.65      |-0.9396   |29.39     |0                              
2022-11-15|CF301P15000|1,702.00  |1,800.00  |1,818.00  |1,616.00  |1,616.00  |1,741.00  |-86.00    |39.00     |318       |3,039     |-231      |269.29      |-0.9530   |30.57     |0                              
2022-11-15|CF301P15200|1,897.00  |1,963.00  |2,035.00  |1,843.00  |1,843.00  |1,937.00  |-54.00    |40.00     |24        |2,654     |0         |23.36       |-0.9640   |31.72     |0                              
2022-11-15|CF301P15400|2,093.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |2,134.00  |43.00     |41.00     |10        |1,311     |0         |10.68       |-0.9717   |32.83     |0                              
2022-11-15|CF301P15600|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |42.00     |42.00     |0         |424       |0         |0.00        |-0.9782   |33.90     |0                              
2022-11-15|CF301P15800|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |42.00     |42.00     |0         |86        |0         |0.00        |-0.9828   |34.94     |0                              
2022-11-15|CF301P16000|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |42.00     |42.00     |0         |241       |0         |0.00        |-0.9869   |35.95     |0                              
2022-11-15|CF301P16200|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |43.00     |43.00     |0         |98        |0         |0.00        |-0.9897   |36.92     |0                              
2022-11-15|CF301P16400|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |44.00     |44.00     |0         |80        |0         |0.00        |-0.9924   |37.87     |0                              
2022-11-15|CF301P16600|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |44.00     |44.00     |0         |145       |0         |0.00        |-0.9943   |38.78     |0                              
2022-11-15|CF301P16800|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |45.00     |45.00     |0         |159       |0         |0.00        |-0.9959   |39.66     |0                              
2022-11-15|CF301P17000|3,681.00  |3,740.00  |3,740.00  |3,740.00  |3,740.00  |3,725.00  |59.00     |44.00     |1         |205       |-5        |1.87        |-0.9974   |40.52     |4                              
2022-11-15|CF301P17200|3,881.00  |0.00      |0.00      |0.00      |0.00      |3,925.00  |44.00     |44.00     |0         |81        |0         |0.00        |-0.9985   |41.36     |0                              
2022-11-15|CF301P17400|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |45.00     |45.00     |0         |139       |0         |0.00        |-0.9993   |42.17     |0                              
2022-11-15|CF301P17600|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |45.00     |45.00     |0         |217       |-2        |0.00        |-0.9999   |42.96     |2                              
2022-11-15|CF301P17800|4,480.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |45.00     |45.00     |0         |92        |-22       |0.00        |-1.0000   |43.72     |22                             
2022-11-15|CF301P18000|4,680.00  |0.00      |0.00      |0.00      |0.00      |4,725.00  |45.00     |45.00     |0         |452       |0         |0.00        |-1.0000   |44.47     |0                              
2022-11-15|CF301P18200|4,880.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |45.00     |45.00     |0         |735       |0         |0.00        |-1.0000   |45.20     |0                              
2022-11-15|CF301P18400|5,080.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |45.00     |45.00     |0         |855       |0         |0.00        |-1.0000   |45.91     |0                              
2022-11-15|CF301P18600|5,280.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |45.00     |45.00     |0         |622       |0         |0.00        |-1.0000   |46.60     |0                              
2022-11-15|CF301P18800|5,480.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |45.00     |45.00     |0         |701       |0         |0.00        |-1.0000   |47.28     |0                              
2022-11-15|CF301P19000|5,680.00  |0.00      |0.00      |0.00      |0.00      |5,725.00  |45.00     |45.00     |0         |509       |0         |0.00        |-1.0000   |47.94     |0                              
2022-11-15|CF301P19200|5,880.00  |0.00      |0.00      |0.00      |0.00      |5,925.00  |45.00     |45.00     |0         |91        |0         |0.00        |-1.0000   |48.58     |0                              
2022-11-15|CF301P19400|6,080.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |45.00     |45.00     |0         |273       |0         |0.00        |-1.0000   |49.21     |0                              
2022-11-15|CF301P19600|6,280.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |45.00     |45.00     |0         |130       |0         |0.00        |-1.0000   |49.83     |0                              
2022-11-15|CF301P19800|6,480.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |45.00     |45.00     |0         |184       |0         |0.00        |-1.0000   |50.43     |0                              
2022-11-15|CF301P20000|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |45.00     |45.00     |0         |249       |0         |0.00        |-1.0000   |51.02     |0                              
2022-11-15|CF301P20400|7,080.00  |0.00      |0.00      |0.00      |0.00      |7,125.00  |45.00     |45.00     |0         |47        |0         |0.00        |-1.0000   |52.17     |0                              
2022-11-15|CF301P20800|7,480.00  |0.00      |0.00      |0.00      |0.00      |7,525.00  |45.00     |45.00     |0         |55        |0         |0.00        |-1.0000   |53.27     |0                              
2022-11-15|CF301P21200|7,880.00  |0.00      |0.00      |0.00      |0.00      |7,925.00  |45.00     |45.00     |0         |61        |0         |0.00        |-1.0000   |54.32     |0                              
2022-11-15|CF301P21600|8,280.00  |0.00      |0.00      |0.00      |0.00      |8,325.00  |45.00     |45.00     |0         |79        |0         |0.00        |-1.0000   |55.34     |0                              
2022-11-15|CF301P22000|8,680.00  |8,750.00  |8,750.00  |8,670.00  |8,670.00  |8,725.00  |-10.00    |45.00     |2         |18        |-20       |8.71        |-1.0000   |56.33     |18                             
2022-11-15|CF301P22400|9,080.00  |0.00      |0.00      |0.00      |0.00      |9,125.00  |45.00     |45.00     |0         |17        |0         |0.00        |-1.0000   |57.28     |0                              
2022-11-15|CF301P22800|9,480.00  |0.00      |0.00      |0.00      |0.00      |9,525.00  |45.00     |45.00     |0         |10        |0         |0.00        |-1.0000   |58.20     |0                              
2022-11-15|CF301P23200|9,880.00  |0.00      |0.00      |0.00      |0.00      |9,925.00  |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |59.09     |0                              
2022-11-15|CF301P23600|10,280.00 |10,350.00 |10,350.00 |10,295.00 |10,310.00 |10,325.00 |30.00     |45.00     |24        |19        |-24       |123.75      |-1.0000   |59.95     |0                              
2022-11-15|CF303C11200|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9559    |20.83     |0                              
2022-11-15|CF303C11400|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9369    |20.53     |0                              
2022-11-15|CF303C11600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-55.00    |-55.00    |0         |41        |0         |0.00        |0.9120    |20.35     |0                              
2022-11-15|CF303C11800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-58.00    |-58.00    |0         |136       |0         |0.00        |0.8802    |20.26     |0                              
2022-11-15|CF303C12000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-59.00    |-59.00    |0         |83        |0         |0.00        |0.8414    |20.24     |0                              
2022-11-15|CF303C12200|1,146.00  |1,086.00  |1,086.00  |1,066.00  |1,066.00  |1,086.00  |-80.00    |-60.00    |14        |95        |7         |7.59        |0.7955    |20.26     |0                              
2022-11-15|CF303C12400|998.00    |935.00    |977.00    |893.00    |977.00    |939.00    |-21.00    |-59.00    |58        |85        |-24       |27.03       |0.7429    |20.33     |0                              
2022-11-15|CF303C12600|864.00    |804.00    |834.00    |771.00    |834.00    |806.00    |-30.00    |-58.00    |91        |133       |10        |36.94       |0.6849    |20.42     |0                              
2022-11-15|CF303C12800|741.00    |681.00    |732.00    |645.00    |732.00    |686.00    |-9.00     |-55.00    |53        |134       |0         |18.75       |0.6239    |20.54     |0                              
2022-11-15|CF303C13000|630.00    |560.00    |606.00    |501.00    |587.00    |578.00    |-43.00    |-52.00    |88        |250       |33        |24.87       |0.5616    |20.68     |0                              
2022-11-15|CF303C13200|531.00    |466.00    |521.00    |433.00    |515.00    |482.00    |-16.00    |-49.00    |173       |255       |28        |41.63       |0.4994    |20.83     |0                              
2022-11-15|CF303C13400|447.00    |390.00    |437.00    |374.00    |420.00    |399.00    |-27.00    |-48.00    |141       |236       |26        |28.67       |0.4387    |20.99     |0                              
2022-11-15|CF303C13600|374.00    |320.00    |361.00    |282.00    |347.00    |330.00    |-27.00    |-44.00    |487       |910       |34        |82.96       |0.3819    |21.16     |0                              
2022-11-15|CF303C13800|310.00    |266.00    |300.00    |235.00    |299.00    |271.00    |-11.00    |-39.00    |322       |828       |-48       |42.35       |0.3291    |21.33     |0                              
2022-11-15|CF303C14000|258.00    |214.00    |247.00    |188.00    |247.00    |219.00    |-11.00    |-39.00    |531       |709       |-37       |57.84       |0.2802    |21.52     |0                              
2022-11-15|CF303C14200|215.00    |183.00    |206.00    |154.00    |202.00    |178.00    |-13.00    |-37.00    |372       |274       |-74       |32.83       |0.2371    |21.70     |0                              
2022-11-15|CF303C14400|177.00    |150.00    |171.00    |132.00    |171.00    |144.00    |-6.00     |-33.00    |336       |687       |-36       |25.36       |0.1995    |21.89     |0                              
2022-11-15|CF303C14600|149.00    |120.00    |143.00    |107.00    |140.00    |114.00    |-9.00     |-35.00    |367       |478       |105       |22.88       |0.1654    |22.07     |0                              
2022-11-15|CF303C14800|124.00    |103.00    |117.00    |88.00     |114.00    |92.00     |-10.00    |-32.00    |49        |310       |-19       |2.60        |0.1376    |22.26     |0                              
2022-11-15|CF303C15000|105.00    |88.00     |102.00    |73.00     |102.00    |73.00     |-3.00     |-32.00    |597       |978       |70        |25.29       |0.1132    |22.45     |0                              
2022-11-15|CF303C15200|88.00     |76.00     |84.00     |61.00     |84.00     |58.00     |-4.00     |-30.00    |430       |370       |147       |15.06       |0.0924    |22.64     |0                              
2022-11-15|CF303C15400|76.00     |62.00     |73.00     |50.00     |73.00     |46.00     |-3.00     |-30.00    |53        |176       |8         |1.68        |0.0758    |22.83     |0                              
2022-11-15|CF303C15600|64.00     |48.00     |63.00     |48.00     |63.00     |36.00     |-1.00     |-28.00    |21        |223       |10        |0.58        |0.0609    |23.01     |0                              
2022-11-15|CF303C15800|56.00     |40.00     |54.00     |40.00     |54.00     |29.00     |-2.00     |-27.00    |40        |261       |22        |0.84        |0.0499    |23.20     |0                              
2022-11-15|CF303C16000|49.00     |51.00     |52.00     |41.00     |52.00     |22.00     |3.00      |-27.00    |62        |227       |-15       |1.46        |0.0395    |23.38     |0                              
2022-11-15|CF303C16200|42.00     |41.00     |45.00     |39.00     |44.00     |18.00     |2.00      |-24.00    |8         |114       |-7        |0.17        |0.0324    |23.56     |0                              
2022-11-15|CF303C16400|38.00     |39.00     |39.00     |38.00     |38.00     |14.00     |0.00      |-24.00    |3         |168       |2         |0.06        |0.0255    |23.75     |0                              
2022-11-15|CF303C16600|34.00     |34.00     |35.00     |31.00     |32.00     |11.00     |-2.00     |-23.00    |16        |199       |7         |0.27        |0.0208    |23.92     |0                              
2022-11-15|CF303C16800|30.00     |33.00     |35.00     |31.00     |33.00     |8.00      |3.00      |-22.00    |33        |200       |10        |0.56        |0.0164    |24.10     |0                              
2022-11-15|CF303C17000|27.00     |34.00     |39.00     |30.00     |32.00     |7.00      |5.00      |-20.00    |298       |794       |160       |5.15        |0.0132    |24.28     |0                              
2022-11-15|CF303C17200|25.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-20.00    |-20.00    |0         |452       |0         |0.00        |0.0106    |24.45     |0                              
2022-11-15|CF303C17400|23.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-19.00    |-19.00    |0         |503       |0         |0.00        |0.0083    |24.62     |0                              
2022-11-15|CF303C17600|20.00     |22.00     |22.00     |22.00     |22.00     |3.00      |2.00      |-17.00    |1         |350       |-1        |0.01        |0.0067    |24.79     |0                              
2022-11-15|CF303C17800|18.00     |21.00     |21.00     |17.00     |21.00     |2.00      |3.00      |-16.00    |21        |98        |-16       |0.20        |0.0052    |24.96     |0                              
2022-11-15|CF303C18000|17.00     |16.00     |16.00     |16.00     |16.00     |2.00      |-1.00     |-15.00    |4         |275       |0         |0.03        |0.0042    |25.12     |0                              
2022-11-15|CF303C18200|16.00     |14.00     |14.00     |14.00     |14.00     |2.00      |-2.00     |-14.00    |3         |136       |0         |0.02        |0.0034    |25.28     |0                              
2022-11-15|CF303C18400|15.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-14.00    |-14.00    |0         |122       |0         |0.00        |0.0026    |25.44     |0                              
2022-11-15|CF303C18600|14.00     |13.00     |13.00     |13.00     |13.00     |1.00      |-1.00     |-13.00    |1         |236       |0         |0.01        |0.0021    |25.60     |0                              
2022-11-15|CF303C18800|13.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-12.00    |-12.00    |0         |161       |0         |0.00        |0.0017    |25.76     |0                              
2022-11-15|CF303C19000|12.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.00    |-11.00    |0         |219       |0         |0.00        |0.0013    |25.91     |0                              
2022-11-15|CF303C19200|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |218       |0         |0.00        |0.0011    |26.07     |0                              
2022-11-15|CF303C19400|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |129       |0         |0.00        |0.0008    |26.22     |0                              
2022-11-15|CF303C19600|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |119       |0         |0.00        |0.0007    |26.37     |0                              
2022-11-15|CF303C19800|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |126       |0         |0.00        |0.0005    |26.51     |0                              
2022-11-15|CF303C20000|9.00      |11.00     |11.00     |10.00     |10.00     |1.00      |1.00      |-8.00     |4         |325       |4         |0.02        |0.0004    |26.66     |0                              
2022-11-15|CF303C20400|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |214       |0         |0.00        |0.0003    |26.94     |0                              
2022-11-15|CF303C20800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |447       |0         |0.00        |0.0002    |27.22     |0                              
2022-11-15|CF303C21200|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |578       |0         |0.00        |0.0001    |27.49     |0                              
2022-11-15|CF303C21600|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |585       |0         |0.00        |0.0001    |27.76     |0                              
2022-11-15|CF303C22000|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |1,090     |0         |0.00        |0.0000    |28.02     |0                              
2022-11-15|CF303C22400|5.00      |4.00      |6.00      |4.00      |6.00      |1.00      |1.00      |-4.00     |3         |1,145     |1         |0.01        |0.0000    |28.27     |0                              
2022-11-15|CF303P11200|29.00     |34.00     |34.00     |22.00     |23.00     |24.00     |-6.00     |-5.00     |552       |1,511     |72        |7.69        |-0.0446   |20.83     |0                              
2022-11-15|CF303P11400|43.00     |47.00     |47.00     |32.00     |32.00     |36.00     |-11.00    |-7.00     |653       |465       |63        |12.38       |-0.0623   |20.53     |0                              
2022-11-15|CF303P11600|62.00     |67.00     |67.00     |46.00     |46.00     |52.00     |-16.00    |-10.00    |198       |319       |14        |5.32        |-0.0862   |20.35     |0                              
2022-11-15|CF303P11800|88.00     |90.00     |90.00     |67.00     |68.00     |75.00     |-20.00    |-13.00    |163       |433       |-1        |5.76        |-0.1169   |20.26     |0                              
2022-11-15|CF303P12000|120.00    |116.00    |125.00    |90.00     |90.00     |106.00    |-30.00    |-14.00    |305       |1,092     |-59       |15.26       |-0.1549   |20.24     |0                              
2022-11-15|CF303P12200|161.00    |170.00    |180.00    |130.00    |130.00    |146.00    |-31.00    |-15.00    |249       |660       |114       |18.39       |-0.2001   |20.26     |0                              
2022-11-15|CF303P12400|213.00    |227.00    |228.00    |173.00    |175.00    |198.00    |-38.00    |-15.00    |489       |514       |227       |46.54       |-0.2521   |20.33     |0                              
2022-11-15|CF303P12600|277.00    |292.00    |293.00    |236.00    |236.00    |264.00    |-41.00    |-13.00    |223       |501       |60        |28.42       |-0.3097   |20.42     |0                              
2022-11-15|CF303P12800|354.00    |378.00    |378.00    |313.00    |313.00    |343.00    |-41.00    |-11.00    |169       |259       |84        |29.09       |-0.3704   |20.54     |0                              
2022-11-15|CF303P13000|441.00    |480.00    |480.00    |402.00    |402.00    |434.00    |-39.00    |-7.00     |77        |546       |9         |17.04       |-0.4326   |20.68     |0                              
2022-11-15|CF303P13200|541.00    |558.00    |579.00    |500.00    |500.00    |537.00    |-41.00    |-4.00     |107       |146       |41        |28.95       |-0.4947   |20.83     |0                              
2022-11-15|CF303P13400|656.00    |667.00    |675.00    |615.00    |615.00    |652.00    |-41.00    |-4.00     |10        |108       |2         |3.20        |-0.5555   |20.99     |0                              
2022-11-15|CF303P13600|782.00    |831.00    |842.00    |758.00    |758.00    |782.00    |-24.00    |0.00      |23        |156       |11        |8.95        |-0.6125   |21.16     |0                              
2022-11-15|CF303P13800|917.00    |933.00    |987.00    |890.00    |890.00    |922.00    |-27.00    |5.00      |35        |102       |0         |16.09       |-0.6656   |21.33     |0                              
2022-11-15|CF303P14000|1,064.00  |1,076.00  |1,089.00  |1,052.00  |1,052.00  |1,069.00  |-12.00    |5.00      |41        |76        |-9        |21.96       |-0.7149   |21.52     |0                              
2022-11-15|CF303P14200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |8.00      |8.00      |0         |90        |0         |0.00        |-0.7584   |21.70     |0                              
2022-11-15|CF303P14400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |11.00     |11.00     |0         |113       |0         |0.00        |-0.7966   |21.89     |0                              
2022-11-15|CF303P14600|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |10.00     |10.00     |0         |97        |0         |0.00        |-0.8313   |22.07     |0                              
2022-11-15|CF303P14800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |13.00     |13.00     |0         |163       |0         |0.00        |-0.8598   |22.26     |0                              
2022-11-15|CF303P15000|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |13.00     |13.00     |0         |153       |0         |0.00        |-0.8849   |22.45     |0                              
2022-11-15|CF303P15200|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |16.00     |16.00     |0         |110       |0         |0.00        |-0.9065   |22.64     |0                              
2022-11-15|CF303P15400|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |16.00     |16.00     |0         |88        |0         |0.00        |-0.9240   |22.83     |0                              
2022-11-15|CF303P15600|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |17.00     |17.00     |0         |73        |0         |0.00        |-0.9399   |23.01     |0                              
2022-11-15|CF303P15800|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |19.00     |19.00     |0         |118       |0         |0.00        |-0.9518   |23.20     |0                              
2022-11-15|CF303P16000|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |20.00     |20.00     |0         |57        |0         |0.00        |-0.9633   |23.38     |0                              
2022-11-15|CF303P16200|3,041.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |23.00     |23.00     |0         |21        |0         |0.00        |-0.9715   |23.56     |0                              
2022-11-15|CF303P16400|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |24.00     |24.00     |0         |48        |0         |0.00        |-0.9796   |23.75     |0                              
2022-11-15|CF303P16600|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |26.00     |26.00     |0         |25        |0         |0.00        |-0.9854   |23.92     |0                              
2022-11-15|CF303P16800|3,628.00  |0.00      |0.00      |0.00      |0.00      |3,656.00  |28.00     |28.00     |0         |54        |0         |0.00        |-0.9911   |24.10     |0                              
2022-11-15|CF303P17000|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |30.00     |30.00     |0         |73        |0         |0.00        |-0.9957   |24.28     |0                              
2022-11-15|CF303P17200|4,022.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |33.00     |33.00     |0         |62        |0         |0.00        |-0.9987   |24.45     |0                              
2022-11-15|CF303P17400|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |35.00     |35.00     |0         |30        |0         |0.00        |-1.0000   |24.62     |0                              
2022-11-15|CF303P17600|4,418.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |37.00     |37.00     |0         |9         |0         |0.00        |-1.0000   |24.79     |0                              
2022-11-15|CF303P17800|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |39.00     |39.00     |0         |14        |0         |0.00        |-1.0000   |24.96     |0                              
2022-11-15|CF303P18000|4,815.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |40.00     |40.00     |0         |20        |0         |0.00        |-1.0000   |25.12     |0                              
2022-11-15|CF303P18200|5,014.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |41.00     |41.00     |0         |1         |0         |0.00        |-1.0000   |25.28     |0                              
2022-11-15|CF303P18400|5,213.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |42.00     |42.00     |0         |4         |0         |0.00        |-1.0000   |25.44     |0                              
2022-11-15|CF303P18600|5,412.00  |0.00      |0.00      |0.00      |0.00      |5,455.00  |43.00     |43.00     |0         |15        |0         |0.00        |-1.0000   |25.60     |0                              
2022-11-15|CF303P18800|5,612.00  |0.00      |0.00      |0.00      |0.00      |5,655.00  |43.00     |43.00     |0         |28        |0         |0.00        |-1.0000   |25.76     |0                              
2022-11-15|CF303P19000|5,811.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |25.91     |0                              
2022-11-15|CF303P19200|6,011.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |26.07     |0                              
2022-11-15|CF303P19400|6,210.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |26.22     |0                              
2022-11-15|CF303P19600|6,410.00  |0.00      |0.00      |0.00      |0.00      |6,455.00  |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |26.37     |0                              
2022-11-15|CF303P19800|6,610.00  |0.00      |0.00      |0.00      |0.00      |6,655.00  |45.00     |45.00     |0         |3         |0         |0.00        |-1.0000   |26.51     |0                              
2022-11-15|CF303P20000|6,810.00  |0.00      |0.00      |0.00      |0.00      |6,855.00  |45.00     |45.00     |0         |13        |0         |0.00        |-1.0000   |26.66     |0                              
2022-11-15|CF303P20400|7,210.00  |0.00      |0.00      |0.00      |0.00      |7,255.00  |45.00     |45.00     |0         |13        |0         |0.00        |-1.0000   |26.94     |0                              
2022-11-15|CF303P20800|7,610.00  |0.00      |0.00      |0.00      |0.00      |7,655.00  |45.00     |45.00     |0         |13        |0         |0.00        |-1.0000   |27.22     |0                              
2022-11-15|CF303P21200|8,010.00  |0.00      |0.00      |0.00      |0.00      |8,055.00  |45.00     |45.00     |0         |15        |0         |0.00        |-1.0000   |27.49     |0                              
2022-11-15|CF303P21600|8,410.00  |0.00      |0.00      |0.00      |0.00      |8,455.00  |45.00     |45.00     |0         |24        |0         |0.00        |-1.0000   |27.76     |0                              
2022-11-15|CF303P22000|8,810.00  |0.00      |0.00      |0.00      |0.00      |8,855.00  |45.00     |45.00     |0         |29        |0         |0.00        |-1.0000   |28.02     |0                              
2022-11-15|CF303P22400|9,210.00  |9,250.00  |9,265.00  |9,220.00  |9,250.00  |9,255.00  |40.00     |45.00     |32        |65        |32        |147.90      |-1.0000   |28.27     |0                              
2022-11-15|CF305C11200|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9020    |20.53     |0                              
2022-11-15|CF305C11400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8740    |20.56     |0                              
2022-11-15|CF305C11600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-77.00    |-77.00    |0         |231       |0         |0.00        |0.8431    |20.60     |0                              
2022-11-15|CF305C11800|1,561.00  |1,554.00  |1,554.00  |1,554.00  |1,554.00  |1,484.00  |-7.00     |-77.00    |1         |72        |0         |0.78        |0.8085    |20.64     |0                              
2022-11-15|CF305C12000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-76.00    |-76.00    |0         |157       |0         |0.00        |0.7696    |20.69     |0                              
2022-11-15|CF305C12200|1,271.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,196.00  |-35.00    |-75.00    |20        |195       |20        |12.36       |0.7288    |20.75     |0                              
2022-11-15|CF305C12400|1,140.00  |1,082.00  |1,103.00  |1,082.00  |1,103.00  |1,065.00  |-37.00    |-75.00    |40        |141       |11        |21.78       |0.6853    |20.81     |0                              
2022-11-15|CF305C12600|1,018.00  |965.00    |983.00    |945.00    |983.00    |945.00    |-35.00    |-73.00    |154       |346       |30        |74.84       |0.6399    |20.89     |0                              
2022-11-15|CF305C12800|903.00    |852.00    |870.00    |848.00    |870.00    |832.00    |-33.00    |-71.00    |166       |306       |11        |71.21       |0.5940    |20.98     |0                              
2022-11-15|CF305C13000|802.00    |725.00    |780.00    |680.00    |780.00    |734.00    |-22.00    |-68.00    |210       |686       |30        |77.98       |0.5474    |21.08     |0                              
2022-11-15|CF305C13200|705.00    |650.00    |681.00    |610.00    |679.00    |643.00    |-26.00    |-62.00    |447       |914       |198       |146.81      |0.5016    |21.21     |0                              
2022-11-15|CF305C13400|624.00    |541.00    |863.00    |520.00    |601.00    |562.00    |-23.00    |-62.00    |229       |2,219     |-26       |66.23       |0.4570    |21.35     |0                              
2022-11-15|CF305C13600|546.00    |500.00    |515.00    |461.00    |515.00    |492.00    |-31.00    |-54.00    |129       |871       |-8        |31.90       |0.4146    |21.53     |0                              
2022-11-15|CF305C13800|482.00    |421.00    |462.00    |408.00    |457.00    |428.00    |-25.00    |-54.00    |186       |865       |-6        |40.59       |0.3740    |21.74     |0                              
2022-11-15|CF305C14000|422.00    |361.00    |400.00    |340.00    |400.00    |375.00    |-22.00    |-47.00    |426       |2,130     |50        |80.92       |0.3374    |21.99     |0                              
2022-11-15|CF305C14200|373.00    |330.00    |361.00    |297.00    |360.00    |328.00    |-13.00    |-45.00    |657       |1,615     |29        |108.16      |0.3029    |22.28     |0                              
2022-11-15|CF305C14400|327.00    |288.00    |311.00    |260.00    |301.00    |290.00    |-26.00    |-37.00    |344       |792       |85        |50.22       |0.2728    |22.61     |0                              
2022-11-15|CF305C14600|293.00    |255.00    |276.00    |237.00    |276.00    |256.00    |-17.00    |-37.00    |375       |801       |67        |48.95       |0.2453    |22.98     |0                              
2022-11-15|CF305C14800|260.00    |222.00    |244.00    |209.00    |243.00    |227.00    |-17.00    |-33.00    |348       |665       |13        |39.71       |0.2208    |23.39     |0                              
2022-11-15|CF305C15000|234.00    |209.00    |230.00    |180.00    |229.00    |204.00    |-5.00     |-30.00    |863       |4,052     |185       |90.96       |0.2000    |23.81     |0                              
2022-11-15|CF305C15200|212.00    |181.00    |194.00    |160.00    |194.00    |181.00    |-18.00    |-31.00    |473       |552       |192       |42.55       |0.1802    |24.26     |0                              
2022-11-15|CF305C15400|191.00    |158.00    |164.00    |155.00    |164.00    |164.00    |-27.00    |-27.00    |32        |443       |22        |2.57        |0.1639    |24.72     |0                              
2022-11-15|CF305C15600|176.00    |149.00    |157.00    |135.00    |157.00    |149.00    |-19.00    |-27.00    |176       |947       |0         |12.90       |0.1495    |25.18     |0                              
2022-11-15|CF305C15800|162.00    |141.00    |145.00    |141.00    |145.00    |135.00    |-17.00    |-27.00    |12        |255       |-12       |0.85        |0.1357    |25.64     |0                              
2022-11-15|CF305C16000|149.00    |123.00    |129.00    |111.00    |128.00    |122.00    |-21.00    |-27.00    |120       |552       |-31       |7.36        |0.1238    |26.10     |0                              
2022-11-15|CF305C16200|137.00    |113.00    |119.00    |113.00    |119.00    |113.00    |-18.00    |-24.00    |12        |272       |0         |0.71        |0.1140    |26.56     |0                              
2022-11-15|CF305C16400|128.00    |104.00    |104.00    |104.00    |104.00    |103.00    |-24.00    |-25.00    |4         |224       |-2        |0.21        |0.1045    |27.01     |0                              
2022-11-15|CF305C16600|120.00    |102.00    |104.00    |92.00     |99.00     |94.00     |-21.00    |-26.00    |47        |349       |2         |2.31        |0.0954    |27.45     |0                              
2022-11-15|CF305C16800|112.00    |100.00    |100.00    |84.00     |91.00     |87.00     |-21.00    |-25.00    |42        |533       |18        |1.92        |0.0879    |27.89     |0                              
2022-11-15|CF305C17000|104.00    |90.00     |95.00     |78.00     |95.00     |80.00     |-9.00     |-24.00    |169       |1,123     |59        |7.00        |0.0815    |28.32     |0                              
2022-11-15|CF305C17200|97.00     |85.00     |85.00     |74.00     |80.00     |74.00     |-17.00    |-23.00    |53        |600       |42        |2.12        |0.0753    |28.74     |0                              
2022-11-15|CF305C17400|92.00     |78.00     |85.00     |67.00     |85.00     |68.00     |-7.00     |-24.00    |172       |601       |144       |6.56        |0.0693    |29.15     |0                              
2022-11-15|CF305C17600|87.00     |70.00     |76.00     |62.00     |76.00     |62.00     |-11.00    |-25.00    |112       |672       |84        |3.89        |0.0635    |29.56     |0                              
2022-11-15|CF305C17800|82.00     |64.00     |64.00     |55.00     |58.00     |59.00     |-24.00    |-23.00    |33        |515       |-4        |0.95        |0.0594    |29.96     |0                              
2022-11-15|CF305C18000|77.00     |57.00     |60.00     |45.00     |57.00     |55.00     |-20.00    |-22.00    |219       |1,116     |118       |5.84        |0.0555    |30.34     |0                              
2022-11-15|CF305C18200|72.00     |49.00     |49.00     |35.00     |48.00     |51.00     |-24.00    |-21.00    |75        |633       |25        |1.68        |0.0516    |30.72     |0                              
2022-11-15|CF305C18400|68.00     |47.00     |48.00     |32.00     |45.00     |47.00     |-23.00    |-21.00    |255       |880       |96        |5.33        |0.0478    |31.10     |0                              
2022-11-15|CF305C18600|65.00     |51.00     |51.00     |40.00     |49.00     |43.00     |-16.00    |-22.00    |813       |5,327     |204       |18.55       |0.0441    |31.46     |0                              
2022-11-15|CF305P11200|85.00     |90.00     |92.00     |66.00     |67.00     |79.00     |-18.00    |-6.00     |871       |3,714     |151       |33.57       |-0.0949   |20.53     |0                              
2022-11-15|CF305P11400|114.00    |111.00    |113.00    |89.00     |92.00     |107.00    |-22.00    |-7.00     |250       |597       |-5        |12.72       |-0.1214   |20.56     |0                              
2022-11-15|CF305P11600|148.00    |149.00    |149.00    |121.00    |124.00    |140.00    |-24.00    |-8.00     |277       |1,581     |-7        |18.90       |-0.1510   |20.60     |0                              
2022-11-15|CF305P11800|188.00    |189.00    |190.00    |161.00    |161.00    |181.00    |-27.00    |-7.00     |148       |645       |8         |13.57       |-0.1846   |20.64     |0                              
2022-11-15|CF305P12000|239.00    |241.00    |243.00    |204.00    |208.00    |232.00    |-31.00    |-7.00     |610       |1,468     |243       |68.30       |-0.2225   |20.69     |0                              
2022-11-15|CF305P12200|295.00    |314.00    |320.00    |265.00    |265.00    |289.00    |-30.00    |-6.00     |256       |780       |65        |37.27       |-0.2626   |20.75     |0                              
2022-11-15|CF305P12400|363.00    |358.00    |374.00    |330.00    |331.00    |357.00    |-32.00    |-6.00     |289       |869       |-6        |50.97       |-0.3056   |20.81     |0                              
2022-11-15|CF305P12600|439.00    |436.00    |463.00    |405.00    |407.00    |436.00    |-32.00    |-3.00     |223       |1,026     |83        |47.82       |-0.3506   |20.89     |0                              
2022-11-15|CF305P12800|522.00    |527.00    |553.00    |486.00    |493.00    |521.00    |-29.00    |-1.00     |245       |658       |174       |63.64       |-0.3963   |20.98     |0                              
2022-11-15|CF305P13000|619.00    |659.00    |666.00    |584.00    |594.00    |620.00    |-25.00    |1.00      |304       |461       |26        |92.51       |-0.4427   |21.08     |0                              
2022-11-15|CF305P13200|720.00    |734.00    |755.00    |687.00    |687.00    |727.00    |-33.00    |7.00      |427       |378       |115       |151.72      |-0.4884   |21.21     |0                              
2022-11-15|CF305P13400|837.00    |850.00    |872.00    |807.00    |811.00    |844.00    |-26.00    |7.00      |76        |1,182     |-21       |31.82       |-0.5332   |21.35     |0                              
2022-11-15|CF305P13600|957.00    |975.00    |975.00    |940.00    |940.00    |972.00    |-17.00    |15.00     |72        |105       |-50       |34.71       |-0.5758   |21.53     |0                              
2022-11-15|CF305P13800|1,091.00  |1,103.00  |1,122.00  |1,078.00  |1,078.00  |1,106.00  |-13.00    |15.00     |100       |133       |19        |55.35       |-0.6167   |21.74     |0                              
2022-11-15|CF305P14000|1,229.00  |1,252.00  |1,252.00  |1,211.00  |1,217.00  |1,252.00  |-12.00    |23.00     |86        |134       |56        |53.61       |-0.6537   |21.99     |0                              
2022-11-15|CF305P14200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |24.00     |24.00     |0         |96        |0         |0.00        |-0.6887   |22.28     |0                              
2022-11-15|CF305P14400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |32.00     |32.00     |0         |62        |0         |0.00        |-0.7193   |22.61     |0                              
2022-11-15|CF305P14600|1,694.00  |1,723.00  |1,740.00  |1,723.00  |1,740.00  |1,727.00  |46.00     |33.00     |21        |79        |21        |18.10       |-0.7474   |22.98     |0                              
2022-11-15|CF305P14800|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |37.00     |37.00     |0         |24        |0         |0.00        |-0.7726   |23.39     |0                              
2022-11-15|CF305P15000|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |39.00     |39.00     |0         |25        |0         |0.00        |-0.7940   |23.81     |0                              
2022-11-15|CF305P15200|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |39.00     |39.00     |0         |49        |0         |0.00        |-0.8145   |24.26     |0                              
2022-11-15|CF305P15400|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |43.00     |43.00     |0         |98        |0         |0.00        |-0.8315   |24.72     |0                              
2022-11-15|CF305P15600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |44.00     |44.00     |0         |41        |0         |0.00        |-0.8467   |25.18     |0                              
2022-11-15|CF305P15800|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |42.00     |42.00     |0         |32        |0         |0.00        |-0.8612   |25.64     |0                              
2022-11-15|CF305P16000|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |43.00     |43.00     |0         |9         |0         |0.00        |-0.8739   |26.10     |0                              
2022-11-15|CF305P16200|3,128.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |47.00     |47.00     |0         |40        |0         |0.00        |-0.8844   |26.56     |0                              
2022-11-15|CF305P16400|3,319.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |45.00     |45.00     |0         |36        |0         |0.00        |-0.8946   |27.01     |0                              
2022-11-15|CF305P16600|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,554.00  |44.00     |44.00     |0         |23        |0         |0.00        |-0.9046   |27.45     |0                              
2022-11-15|CF305P16800|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |45.00     |45.00     |0         |17        |0         |0.00        |-0.9129   |27.89     |0                              
2022-11-15|CF305P17000|3,892.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |48.00     |48.00     |0         |25        |0         |0.00        |-0.9200   |28.32     |0                              
2022-11-15|CF305P17200|4,084.00  |0.00      |0.00      |0.00      |0.00      |4,133.00  |49.00     |49.00     |0         |25        |0         |0.00        |-0.9270   |28.74     |0                              
2022-11-15|CF305P17400|4,279.00  |0.00      |0.00      |0.00      |0.00      |4,327.00  |48.00     |48.00     |0         |16        |0         |0.00        |-0.9338   |29.15     |0                              
2022-11-15|CF305P17600|4,473.00  |0.00      |0.00      |0.00      |0.00      |4,521.00  |48.00     |48.00     |0         |16        |0         |0.00        |-0.9405   |29.56     |0                              
2022-11-15|CF305P17800|4,667.00  |0.00      |0.00      |0.00      |0.00      |4,716.00  |49.00     |49.00     |0         |14        |0         |0.00        |-0.9453   |29.96     |0                              
2022-11-15|CF305P18000|4,862.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |50.00     |50.00     |0         |6         |0         |0.00        |-0.9500   |30.34     |0                              
2022-11-15|CF305P18200|5,056.00  |0.00      |0.00      |0.00      |0.00      |5,109.00  |53.00     |53.00     |0         |10        |0         |0.00        |-0.9548   |30.72     |0                              
2022-11-15|CF305P18400|5,252.00  |0.00      |0.00      |0.00      |0.00      |5,305.00  |53.00     |53.00     |0         |16        |0         |0.00        |-0.9594   |31.10     |0                              
2022-11-15|CF305P18600|5,449.00  |5,500.00  |5,555.00  |5,480.00  |5,540.00  |5,501.00  |91.00     |52.00     |6         |15        |-4        |16.53       |-0.9639   |31.46     |0                              
2022-11-15|CF307C11200|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8582    |21.32     |0                              
2022-11-15|CF307C11400|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8304    |21.30     |0                              
2022-11-15|CF307C11600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.8020    |21.27     |0                              
2022-11-15|CF307C11800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-71.00    |-71.00    |0         |7         |0         |0.00        |0.7698    |21.26     |0                              
2022-11-15|CF307C12000|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.7370    |21.24     |0                              
2022-11-15|CF307C12200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-69.00    |-69.00    |0         |6         |0         |0.00        |0.7015    |21.23     |0                              
2022-11-15|CF307C12400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-67.00    |-67.00    |0         |6         |0         |0.00        |0.6654    |21.22     |0                              
2022-11-15|CF307C12600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-69.00    |-69.00    |0         |12        |0         |0.00        |0.6278    |21.22     |0                              
2022-11-15|CF307C12800|1,045.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-66.00    |-66.00    |0         |17        |0         |0.00        |0.5900    |21.23     |0                              
2022-11-15|CF307C13000|948.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-69.00    |-69.00    |0         |17        |0         |0.00        |0.5517    |21.24     |0                              
2022-11-15|CF307C13200|852.00    |810.00    |810.00    |810.00    |810.00    |785.00    |-42.00    |-67.00    |4         |11        |-1        |1.62        |0.5137    |21.26     |0                              
2022-11-15|CF307C13400|770.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.4762    |21.30     |0                              
2022-11-15|CF307C13600|691.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-69.00    |-69.00    |0         |4         |0         |0.00        |0.4394    |21.34     |0                              
2022-11-15|CF307C13800|622.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-67.00    |-67.00    |0         |14        |0         |0.00        |0.4045    |21.40     |0                              
2022-11-15|CF307C14000|559.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-70.00    |-70.00    |0         |14        |0         |0.00        |0.3701    |21.48     |0                              
2022-11-15|CF307C14200|500.00    |440.00    |451.00    |440.00    |451.00    |437.00    |-49.00    |-63.00    |17        |10        |3         |3.81        |0.3390    |21.58     |0                              
2022-11-15|CF307C14400|451.00    |388.00    |399.00    |388.00    |399.00    |386.00    |-52.00    |-65.00    |13        |20        |10        |2.57        |0.3089    |21.71     |0                              
2022-11-15|CF307C14600|403.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-59.00    |-59.00    |0         |7         |0         |0.00        |0.2817    |21.89     |0                              
2022-11-15|CF307C14800|363.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-54.00    |-54.00    |0         |25        |0         |0.00        |0.2573    |22.11     |0                              
2022-11-15|CF307C15000|327.00    |271.00    |272.00    |271.00    |272.00    |276.00    |-55.00    |-51.00    |9         |42        |6         |1.22        |0.2343    |22.41     |0                              
2022-11-15|CF307C15200|291.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-37.00    |-37.00    |0         |56        |0         |0.00        |0.2163    |22.80     |0                              
2022-11-15|CF307C15400|264.00    |233.00    |249.00    |233.00    |249.00    |236.00    |-15.00    |-28.00    |7         |41        |-7        |0.84        |0.2008    |23.30     |0                              
2022-11-15|CF307C15600|238.00    |213.00    |225.00    |210.00    |225.00    |222.00    |-13.00    |-16.00    |14        |81        |10        |1.52        |0.1879    |23.95     |0                              
2022-11-15|CF307C15800|212.00    |194.00    |202.00    |194.00    |202.00    |213.00    |-10.00    |1.00      |9         |143       |9         |0.89        |0.1777    |24.75     |0                              
2022-11-15|CF307C16000|193.00    |177.00    |186.00    |176.00    |186.00    |212.00    |-7.00     |19.00     |24        |384       |21        |2.19        |0.1718    |25.70     |0                              
2022-11-15|CF307P11200|152.00    |159.00    |159.00    |150.00    |150.00    |154.00    |-2.00     |2.00      |33        |93        |14        |2.59        |-0.1349   |21.32     |0                              
2022-11-15|CF307P11400|189.00    |0.00      |0.00      |0.00      |0.00      |194.00    |5.00      |5.00      |0         |27        |0         |0.00        |-0.1612   |21.30     |0                              
2022-11-15|CF307P11600|229.00    |0.00      |0.00      |0.00      |0.00      |235.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.1884   |21.27     |0                              
2022-11-15|CF307P11800|280.00    |0.00      |0.00      |0.00      |0.00      |287.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.2195   |21.26     |0                              
2022-11-15|CF307P12000|333.00    |0.00      |0.00      |0.00      |0.00      |343.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.2514   |21.24     |0                              
2022-11-15|CF307P12200|400.00    |0.00      |0.00      |0.00      |0.00      |409.00    |9.00      |9.00      |0         |23        |0         |0.00        |-0.2861   |21.23     |0                              
2022-11-15|CF307P12400|468.00    |463.00    |463.00    |463.00    |463.00    |481.00    |-5.00     |13.00     |3         |37        |0         |0.69        |-0.3216   |21.22     |0                              
2022-11-15|CF307P12600|551.00    |547.00    |547.00    |541.00    |541.00    |562.00    |-10.00    |11.00     |4         |28        |4         |1.09        |-0.3588   |21.22     |0                              
2022-11-15|CF307P12800|636.00    |635.00    |635.00    |634.00    |634.00    |649.00    |-2.00     |13.00     |4         |10        |4         |1.27        |-0.3963   |21.23     |0                              
2022-11-15|CF307P13000|736.00    |0.00      |0.00      |0.00      |0.00      |746.00    |10.00     |10.00     |0         |33        |0         |0.00        |-0.4344   |21.24     |0                              
2022-11-15|CF307P13200|837.00    |0.00      |0.00      |0.00      |0.00      |849.00    |12.00     |12.00     |0         |29        |0         |0.00        |-0.4725   |21.26     |0                              
2022-11-15|CF307P13400|953.00    |950.00    |950.00    |950.00    |950.00    |963.00    |-3.00     |10.00     |4         |21        |-3        |1.90        |-0.5099   |21.30     |0                              
2022-11-15|CF307P13600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |10.00     |10.00     |0         |10        |0         |0.00        |-0.5471   |21.34     |0                              
2022-11-15|CF307P13800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.5822   |21.40     |0                              
2022-11-15|CF307P14000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |9.00      |9.00      |0         |4         |0         |0.00        |-0.6172   |21.48     |0                              
2022-11-15|CF307P14200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |15.00     |15.00     |0         |4         |0         |0.00        |-0.6487   |21.58     |0                              
2022-11-15|CF307P14400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.6796   |21.71     |0                              
2022-11-15|CF307P14600|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |21.00     |21.00     |0         |6         |0         |0.00        |-0.7074   |21.89     |0                              
2022-11-15|CF307P14800|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |25.00     |25.00     |0         |3         |0         |0.00        |-0.7326   |22.11     |0                              
2022-11-15|CF307P15000|2,089.00  |2,082.00  |2,082.00  |2,082.00  |2,082.00  |2,117.00  |-7.00     |28.00     |3         |10        |3         |3.12        |-0.7565   |22.41     |0                              
2022-11-15|CF307P15200|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7753   |22.80     |0                              
2022-11-15|CF307P15400|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7916   |23.30     |0                              
2022-11-15|CF307P15600|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |64.00     |64.00     |0         |3         |0         |0.00        |-0.8053   |23.95     |0                              
2022-11-15|CF307P15800|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |80.00     |80.00     |0         |3         |0         |0.00        |-0.8161   |24.75     |0                              
2022-11-15|CF307P16000|2,946.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |98.00     |98.00     |0         |3         |0         |0.00        |-0.8225   |25.70     |0                              
2022-11-15|CF309C11200|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8302    |21.68     |0                              
2022-11-15|CF309C11400|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8055    |21.65     |0                              
2022-11-15|CF309C11600|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.7772    |21.62     |0                              
2022-11-15|CF309C11800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |0.7491    |21.62     |0                              
2022-11-15|CF309C12000|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-59.00    |-59.00    |0         |25        |0         |0.00        |0.7183    |21.63     |0                              
2022-11-15|CF309C12200|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-59.00    |-59.00    |0         |2         |0         |0.00        |0.6874    |21.65     |0                              
2022-11-15|CF309C12400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6552    |21.68     |0                              
2022-11-15|CF309C12600|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |0.6227    |21.73     |0                              
2022-11-15|CF309C12800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |0.5901    |21.78     |0                              
2022-11-15|CF309C13000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.5573    |21.85     |0                              
2022-11-15|CF309C13200|991.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |0.5250    |21.93     |0                              
2022-11-15|CF309C13400|907.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-41.00    |-41.00    |0         |11        |0         |0.00        |0.4934    |22.02     |0                              
2022-11-15|CF309C13600|828.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.4623    |22.12     |0                              
2022-11-15|CF309C13800|752.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.4325    |22.23     |0                              
2022-11-15|CF309C14000|689.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-34.00    |-34.00    |0         |31        |0         |0.00        |0.4039    |22.35     |0                              
2022-11-15|CF309C14200|627.00    |543.00    |543.00    |543.00    |543.00    |592.00    |-84.00    |-35.00    |3         |29        |3         |0.81        |0.3758    |22.48     |0                              
2022-11-15|CF309C14400|570.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-29.00    |-29.00    |0         |29        |0         |0.00        |0.3502    |22.61     |0                              
2022-11-15|CF309C14600|522.00    |458.00    |458.00    |458.00    |458.00    |493.00    |-64.00    |-29.00    |3         |39        |0         |0.69        |0.3255    |22.75     |0                              
2022-11-15|CF309C14800|474.00    |419.00    |452.00    |412.00    |445.00    |445.00    |-29.00    |-29.00    |15        |79        |2         |3.24        |0.3012    |22.90     |0                              
2022-11-15|CF309C15000|431.00    |391.00    |407.00    |380.00    |405.00    |408.00    |-26.00    |-23.00    |26        |344       |7         |5.09        |0.2802    |23.05     |0                              
2022-11-15|CF309P11200|212.00    |0.00      |0.00      |0.00      |0.00      |223.00    |11.00     |11.00     |0         |36        |0         |0.00        |-0.1596   |21.68     |0                              
2022-11-15|CF309P11400|252.00    |0.00      |0.00      |0.00      |0.00      |264.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.1829   |21.65     |0                              
2022-11-15|CF309P11600|301.00    |287.00    |287.00    |287.00    |287.00    |316.00    |-14.00    |15.00     |3         |13        |3         |0.43        |-0.2097   |21.62     |0                              
2022-11-15|CF309P11800|354.00    |0.00      |0.00      |0.00      |0.00      |369.00    |15.00     |15.00     |0         |11        |0         |0.00        |-0.2368   |21.62     |0                              
2022-11-15|CF309P12000|415.00    |0.00      |0.00      |0.00      |0.00      |435.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.2666   |21.63     |0                              
2022-11-15|CF309P12200|483.00    |0.00      |0.00      |0.00      |0.00      |503.00    |20.00     |20.00     |0         |14        |0         |0.00        |-0.2967   |21.65     |0                              
2022-11-15|CF309P12400|557.00    |0.00      |0.00      |0.00      |0.00      |582.00    |25.00     |25.00     |0         |39        |0         |0.00        |-0.3283   |21.68     |0                              
2022-11-15|CF309P12600|640.00    |0.00      |0.00      |0.00      |0.00      |666.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3603   |21.73     |0                              
2022-11-15|CF309P12800|726.00    |0.00      |0.00      |0.00      |0.00      |757.00    |31.00     |31.00     |0         |7         |0         |0.00        |-0.3926   |21.78     |0                              
2022-11-15|CF309P13000|826.00    |0.00      |0.00      |0.00      |0.00      |858.00    |32.00     |32.00     |0         |7         |0         |0.00        |-0.4252   |21.85     |0                              
2022-11-15|CF309P13200|928.00    |0.00      |0.00      |0.00      |0.00      |960.00    |32.00     |32.00     |0         |13        |0         |0.00        |-0.4576   |21.93     |0                              
2022-11-15|CF309P13400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |37.00     |37.00     |0         |7         |0         |0.00        |-0.4891   |22.02     |0                              
2022-11-15|CF309P13600|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |38.00     |38.00     |0         |3         |0         |0.00        |-0.5204   |22.12     |0                              
2022-11-15|CF309P13800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |44.00     |44.00     |0         |6         |0         |0.00        |-0.5505   |22.23     |0                              
2022-11-15|CF309P14000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |44.00     |44.00     |0         |7         |0         |0.00        |-0.5795   |22.35     |0                              
2022-11-15|CF309P14200|1,545.00  |1,503.00  |1,508.00  |1,503.00  |1,508.00  |1,590.00  |-37.00    |45.00     |6         |10        |6         |4.52        |-0.6083   |22.48     |0                              
2022-11-15|CF309P14400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |50.00     |50.00     |0         |4         |0         |0.00        |-0.6343   |22.61     |0                              
2022-11-15|CF309P14600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.6597   |22.75     |0                              
2022-11-15|CF309P14800|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |50.00     |50.00     |0         |7         |0         |0.00        |-0.6849   |22.90     |0                              
2022-11-15|CF309P15000|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7066   |23.05     |0                              
2022-11-15|MA301C2275|290.00    |0.00      |0.00      |0.00      |0.00      |304.50    |14.50     |14.50     |0         |119       |0         |0.00        |0.9705    |28.94     |0                              
2022-11-15|MA301C2300|266.50    |331.00    |331.00    |331.00    |331.00    |280.50    |64.50     |14.00     |1         |41        |0         |0.33        |0.9584    |28.71     |1                              
2022-11-15|MA301C2325|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |66        |0         |0.00        |0.9432    |28.49     |0                              
2022-11-15|MA301C2350|220.50    |0.00      |0.00      |0.00      |0.00      |233.50    |13.00     |13.00     |0         |62        |0         |0.00        |0.9246    |28.27     |0                              
2022-11-15|MA301C2375|198.00    |203.00    |203.00    |203.00    |203.00    |211.00    |5.00      |13.00     |1         |116       |1         |0.20        |0.8998    |28.06     |0                              
2022-11-15|MA301C2400|176.50    |185.50    |210.00    |174.00    |210.00    |189.00    |33.50     |12.50     |15        |359       |-4        |2.82        |0.8702    |27.84     |0                              
2022-11-15|MA301C2425|156.00    |162.50    |193.00    |148.00    |177.50    |167.50    |21.50     |11.50     |635       |261       |8         |105.58      |0.8355    |27.62     |0                              
2022-11-15|MA301C2450|136.50    |133.00    |171.00    |133.00    |159.00    |147.00    |22.50     |10.50     |949       |519       |-101      |138.92      |0.7956    |27.40     |0                              
2022-11-15|MA301C2475|118.50    |123.00    |150.50    |114.00    |141.00    |128.00    |22.50     |9.50      |694       |555       |-52       |89.57       |0.7487    |27.19     |0                              
2022-11-15|MA301C2500|101.50    |102.00    |132.00    |92.00     |119.00    |110.50    |17.50     |9.00      |2,212     |4,584     |-286      |251.00      |0.6968    |26.97     |1                              
2022-11-15|MA301C2550|72.50     |73.00     |99.00     |65.50     |85.50     |78.50     |13.00     |6.00      |6,656     |6,414     |-108      |528.59      |0.5812    |26.55     |0                              
2022-11-15|MA301C2600|50.00     |51.50     |70.00     |44.00     |59.50     |54.00     |9.50      |4.00      |16,266    |5,032     |-170      |905.19      |0.4576    |26.73     |0                              
2022-11-15|MA301C2650|34.50     |36.50     |48.00     |25.00     |42.00     |36.50     |7.50      |2.00      |13,507    |4,422     |-179      |503.41      |0.3441    |27.29     |0                              
2022-11-15|MA301C2700|23.00     |23.00     |32.50     |17.50     |27.00     |24.00     |4.00      |1.00      |22,279    |9,393     |-727      |547.47      |0.2488    |27.83     |0                              
2022-11-15|MA301C2750|15.00     |15.00     |21.00     |12.00     |17.00     |15.50     |2.00      |0.50      |17,932    |5,261     |-550      |281.21      |0.1727    |28.36     |0                              
2022-11-15|MA301C2800|10.00     |10.00     |14.00     |8.00      |11.50     |9.50      |1.50      |-0.50     |17,378    |9,524     |1,138     |189.68      |0.1162    |28.86     |0                              
2022-11-15|MA301C2850|6.50      |7.00      |10.00     |5.50      |7.50      |6.00      |1.00      |-0.50     |10,192    |6,697     |75        |74.14       |0.0764    |29.35     |0                              
2022-11-15|MA301C2900|4.00      |4.50      |6.50      |3.50      |5.50      |3.50      |1.50      |-0.50     |10,924    |8,222     |-765      |53.32       |0.0490    |29.82     |0                              
2022-11-15|MA301C2950|2.50      |3.00      |4.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |2,939     |2,887     |-120      |9.13        |0.0306    |30.27     |0                              
2022-11-15|MA301C3000|1.50      |2.00      |3.00      |1.50      |2.00      |1.50      |0.50      |0.00      |4,010     |8,104     |764       |9.26        |0.0188    |30.71     |0                              
2022-11-15|MA301C3050|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |987       |3,599     |257       |1.35        |0.0113    |31.14     |0                              
2022-11-15|MA301C3100|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |727       |4,701     |194       |0.75        |0.0067    |31.56     |0                              
2022-11-15|MA301C3150|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |96        |3,318     |43        |0.09        |0.0039    |31.96     |0                              
2022-11-15|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,708     |0         |0.00        |0.0023    |32.35     |0                              
2022-11-15|MA301C3250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |28        |2,372     |-8        |0.02        |0.0013    |32.73     |0                              
2022-11-15|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |1,104     |0         |0.02        |0.0007    |33.10     |0                              
2022-11-15|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |984       |1         |0.04        |0.0004    |33.46     |0                              
2022-11-15|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |652       |0         |0.00        |0.0002    |33.82     |0                              
2022-11-15|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |890       |0         |0.00        |0.0001    |34.16     |0                              
2022-11-15|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |0.0001    |34.50     |0                              
2022-11-15|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,660     |0         |0.00        |0.0000    |34.82     |0                              
2022-11-15|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |217       |15,668    |30        |0.11        |0.0000    |35.14     |0                              
2022-11-15|MA301P2275|3.50      |3.50      |4.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |7,707     |8,016     |550       |22.64       |-0.0296   |28.94     |0                              
2022-11-15|MA301P2300|4.50      |5.00      |5.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |6,488     |3,512     |-169      |25.49       |-0.0414   |28.71     |0                              
2022-11-15|MA301P2325|6.50      |6.00      |6.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |6,929     |1,677     |123       |34.66       |-0.0563   |28.49     |0                              
2022-11-15|MA301P2350|8.50      |8.50      |9.00      |4.50      |5.50      |6.00      |-3.00     |-2.50     |11,503    |3,056     |47        |75.40       |-0.0748   |28.27     |0                              
2022-11-15|MA301P2375|11.50     |11.00     |11.50     |6.00      |6.50      |8.00      |-5.00     |-3.50     |10,650    |1,972     |-139      |94.41       |-0.0994   |28.06     |0                              
2022-11-15|MA301P2400|15.00     |14.00     |15.50     |8.50      |10.00     |11.00     |-5.00     |-4.00     |19,844    |10,456    |1,631     |233.95      |-0.1288   |27.84     |0                              
2022-11-15|MA301P2425|19.50     |18.00     |19.50     |10.50     |11.50     |15.00     |-8.00     |-4.50     |6,748     |1,116     |-242      |101.33      |-0.1633   |27.62     |0                              
2022-11-15|MA301P2450|25.00     |23.50     |25.00     |14.00     |16.00     |19.50     |-9.00     |-5.50     |6,286     |2,703     |489       |120.72      |-0.2031   |27.40     |0                              
2022-11-15|MA301P2475|31.50     |29.50     |34.00     |18.50     |22.00     |25.50     |-9.50     |-6.00     |6,717     |1,737     |-23       |168.90      |-0.2499   |27.19     |0                              
2022-11-15|MA301P2500|39.50     |36.00     |40.50     |24.00     |27.50     |32.50     |-12.00    |-7.00     |14,619    |3,938     |-324      |468.75      |-0.3017   |26.97     |0                              
2022-11-15|MA301P2550|60.50     |55.00     |64.00     |39.00     |46.00     |50.50     |-14.50    |-10.00    |7,578     |2,215     |-274      |372.62      |-0.4172   |26.55     |0                              
2022-11-15|MA301P2600|88.00     |82.00     |90.50     |60.00     |67.50     |76.00     |-20.50    |-12.00    |4,431     |1,980     |-31       |318.15      |-0.5408   |26.73     |0                              
2022-11-15|MA301P2650|122.00    |121.50    |126.50    |88.50     |96.00     |108.50    |-26.00    |-13.50    |908       |1,584     |79        |97.97       |-0.6545   |27.29     |0                              
2022-11-15|MA301P2700|161.00    |153.00    |164.50    |124.00    |134.50    |146.00    |-26.50    |-15.00    |505       |2,593     |89        |74.49       |-0.7498   |27.83     |0                              
2022-11-15|MA301P2750|203.00    |198.50    |205.50    |164.50    |172.00    |187.00    |-31.00    |-16.00    |631       |646       |22        |117.70      |-0.8262   |28.36     |0                              
2022-11-15|MA301P2800|247.50    |244.00    |245.00    |233.00    |238.00    |231.50    |-9.50     |-16.00    |21        |358       |0         |5.04        |-0.8830   |28.86     |0                              
2022-11-15|MA301P2850|294.00    |287.00    |287.00    |278.00    |278.00    |277.50    |-16.00    |-16.50    |2         |288       |-2        |0.57        |-0.9231   |29.35     |0                              
2022-11-15|MA301P2900|342.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-17.00    |-17.00    |0         |231       |0         |0.00        |-0.9509   |29.82     |0                              
2022-11-15|MA301P2950|390.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-16.50    |-16.50    |0         |149       |0         |0.00        |-0.9697   |30.27     |0                              
2022-11-15|MA301P3000|439.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-16.50    |-16.50    |0         |177       |0         |0.00        |-0.9820   |30.71     |0                              
2022-11-15|MA301P3050|488.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-16.00    |-16.00    |0         |135       |0         |0.00        |-0.9900   |31.14     |0                              
2022-11-15|MA301P3100|538.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.9951   |31.56     |0                              
2022-11-15|MA301P3150|588.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.9986   |31.96     |0                              
2022-11-15|MA301P3200|638.00    |614.50    |614.50    |604.50    |612.00    |622.00    |-26.00    |-16.00    |27        |26        |-3        |16.56       |-1.0000   |32.35     |0                              
2022-11-15|MA301P3250|688.00    |663.50    |663.50    |661.50    |661.50    |672.00    |-26.50    |-16.00    |12        |33        |-3        |7.95        |-1.0000   |32.73     |3                              
2022-11-15|MA301P3300|738.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |-1.0000   |33.10     |0                              
2022-11-15|MA301P3350|788.00    |762.00    |762.00    |762.00    |762.00    |772.00    |-26.00    |-16.00    |15        |6         |0         |11.46       |-1.0000   |33.46     |0                              
2022-11-15|MA301P3400|838.00    |812.00    |812.00    |812.00    |812.00    |822.00    |-26.00    |-16.00    |15        |3         |0         |12.21       |-1.0000   |33.82     |0                              
2022-11-15|MA301P3450|888.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-1.0000   |34.16     |0                              
2022-11-15|MA301P3500|938.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-1.0000   |34.50     |0                              
2022-11-15|MA301P3550|988.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-16.00    |-16.00    |0         |5         |0         |0.00        |-1.0000   |34.82     |0                              
2022-11-15|MA301P3600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |35.14     |0                              
2022-11-15|MA302C2225|304.00    |0.00      |0.00      |0.00      |0.00      |320.00    |16.00     |16.00     |0         |66        |0         |0.00        |0.9010    |28.27     |0                              
2022-11-15|MA302C2250|282.50    |311.00    |311.00    |309.50    |309.50    |298.00    |27.00     |15.50     |6         |43        |0         |1.86        |0.8814    |28.17     |0                              
2022-11-15|MA302C2275|261.50    |0.00      |0.00      |0.00      |0.00      |276.50    |15.00     |15.00     |0         |43        |0         |0.00        |0.8600    |28.07     |0                              
2022-11-15|MA302C2300|241.50    |0.00      |0.00      |0.00      |0.00      |256.00    |14.50     |14.50     |0         |31        |0         |0.00        |0.8355    |27.98     |0                              
2022-11-15|MA302C2325|222.00    |0.00      |0.00      |0.00      |0.00      |235.50    |13.50     |13.50     |0         |38        |0         |0.00        |0.8094    |27.90     |0                              
2022-11-15|MA302C2350|203.00    |0.00      |0.00      |0.00      |0.00      |216.50    |13.50     |13.50     |0         |46        |0         |0.00        |0.7801    |27.83     |0                              
2022-11-15|MA302C2375|185.50    |187.00    |206.00    |187.00    |206.00    |198.00    |20.50     |12.50     |19        |48        |-9        |3.68        |0.7494    |27.76     |0                              
2022-11-15|MA302C2400|168.50    |177.00    |201.00    |174.00    |199.50    |180.50    |31.00     |12.00     |112       |83        |-9        |20.76       |0.7159    |27.70     |0                              
2022-11-15|MA302C2425|152.00    |158.50    |175.50    |152.50    |175.50    |163.50    |23.50     |11.50     |63        |114       |5         |10.05       |0.6814    |27.65     |0                              
2022-11-15|MA302C2450|137.00    |145.50    |163.00    |144.00    |157.50    |148.00    |20.50     |11.00     |78        |79        |-15       |12.00       |0.6448    |27.61     |0                              
2022-11-15|MA302C2475|123.00    |128.00    |152.00    |128.00    |143.00    |133.00    |20.00     |10.00     |98        |201       |25        |13.73       |0.6075    |27.59     |0                              
2022-11-15|MA302C2500|110.00    |113.50    |138.50    |113.00    |127.50    |119.50    |17.50     |9.50      |114       |322       |-12       |14.36       |0.5692    |27.57     |0                              
2022-11-15|MA302C2550|87.50     |86.00     |109.50    |86.00     |105.00    |95.00     |17.50     |7.50      |252       |251       |-3        |24.03       |0.4924    |27.59     |0                              
2022-11-15|MA302C2600|68.50     |70.00     |89.00     |66.00     |80.50     |74.50     |12.00     |6.00      |255       |332       |24        |19.92       |0.4176    |27.65     |0                              
2022-11-15|MA302C2650|53.00     |56.00     |68.50     |52.50     |62.50     |57.50     |9.50      |4.50      |1,025     |728       |105       |60.49       |0.3474    |27.76     |0                              
2022-11-15|MA302C2700|40.50     |41.50     |53.00     |39.50     |49.00     |44.00     |8.50      |3.50      |1,051     |592       |-2        |48.16       |0.2837    |27.91     |0                              
2022-11-15|MA302C2750|30.50     |33.00     |40.50     |30.00     |37.50     |33.00     |7.00      |2.50      |691       |421       |3         |23.73       |0.2279    |28.07     |0                              
2022-11-15|MA302C2800|22.50     |24.00     |31.00     |23.00     |28.00     |25.00     |5.50      |2.50      |1,206     |464       |-36       |31.15       |0.1812    |28.25     |0                              
2022-11-15|MA302C2850|17.00     |16.00     |23.50     |16.00     |21.00     |18.50     |4.00      |1.50      |2,266     |754       |94        |43.74       |0.1421    |28.44     |0                              
2022-11-15|MA302C2900|12.50     |12.50     |17.50     |12.50     |15.50     |13.50     |3.00      |1.00      |2,751     |881       |144       |40.15       |0.1098    |28.63     |0                              
2022-11-15|MA302C2950|9.50      |9.50      |13.00     |9.50      |11.50     |10.00     |2.00      |0.50      |2,012     |564       |85        |21.85       |0.0834    |28.82     |0                              
2022-11-15|MA302C3000|6.50      |7.50      |9.50      |7.00      |9.00      |7.00      |2.50      |0.50      |1,237     |665       |-10       |9.73        |0.0630    |29.02     |0                              
2022-11-15|MA302C3050|5.00      |6.50      |7.00      |6.50      |7.00      |5.00      |2.00      |0.00      |8         |305       |-2        |0.06        |0.0476    |29.21     |0                              
2022-11-15|MA302C3100|3.50      |5.00      |5.50      |5.00      |5.50      |3.50      |2.00      |0.00      |36        |281       |7         |0.19        |0.0352    |29.41     |0                              
2022-11-15|MA302C3150|2.50      |4.00      |4.00      |4.00      |4.00      |2.50      |1.50      |0.00      |1         |496       |0         |0.00        |0.0256    |29.60     |0                              
2022-11-15|MA302C3200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |227       |0         |0.00        |0.0191    |29.79     |0                              
2022-11-15|MA302C3250|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2         |45        |0         |0.00        |0.0137    |29.97     |0                              
2022-11-15|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |0.0099    |30.16     |0                              
2022-11-15|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0072    |30.34     |0                              
2022-11-15|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0050    |30.52     |0                              
2022-11-15|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0037    |30.69     |0                              
2022-11-15|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |416       |0         |0.00        |0.0026    |30.86     |0                              
2022-11-15|MA302P2225|15.00     |14.50     |14.50     |9.50      |11.50     |12.50     |-3.50     |-2.50     |282       |988       |36        |3.81        |-0.0973   |28.27     |0                              
2022-11-15|MA302P2250|18.50     |18.00     |18.00     |12.50     |13.50     |16.00     |-5.00     |-2.50     |1,477     |614       |40        |22.59       |-0.1166   |28.17     |0                              
2022-11-15|MA302P2275|22.50     |21.50     |22.00     |15.50     |17.00     |19.50     |-5.50     |-3.00     |1,256     |351       |94        |24.35       |-0.1377   |28.07     |0                              
2022-11-15|MA302P2300|27.00     |25.50     |26.00     |19.00     |20.50     |23.50     |-6.50     |-3.50     |512       |302       |-37       |11.86       |-0.1619   |27.98     |0                              
2022-11-15|MA302P2325|32.50     |31.00     |31.50     |23.00     |24.50     |28.50     |-8.00     |-4.00     |196       |254       |18        |5.43        |-0.1878   |27.90     |0                              
2022-11-15|MA302P2350|39.00     |37.00     |37.00     |29.00     |30.50     |34.00     |-8.50     |-5.00     |136       |451       |0         |4.48        |-0.2168   |27.83     |0                              
2022-11-15|MA302P2375|46.00     |44.50     |44.50     |34.00     |36.50     |40.50     |-9.50     |-5.50     |119       |268       |-17       |4.88        |-0.2473   |27.76     |0                              
2022-11-15|MA302P2400|53.50     |51.50     |51.50     |39.50     |43.00     |48.00     |-10.50    |-5.50     |205       |227       |1         |9.33        |-0.2807   |27.70     |0                              
2022-11-15|MA302P2425|62.50     |57.00     |61.50     |47.50     |51.00     |56.00     |-11.50    |-6.50     |199       |163       |-25       |11.09       |-0.3151   |27.65     |0                              
2022-11-15|MA302P2450|72.50     |71.00     |71.00     |56.00     |59.50     |65.50     |-13.00    |-7.00     |198       |237       |-16       |12.59       |-0.3516   |27.61     |0                              
2022-11-15|MA302P2475|83.50     |80.00     |81.00     |66.00     |70.00     |75.00     |-13.50    |-8.50     |183       |219       |-27       |13.58       |-0.3889   |27.59     |0                              
2022-11-15|MA302P2500|95.50     |91.50     |91.50     |75.00     |80.00     |86.50     |-15.50    |-9.00     |318       |356       |-49       |26.20       |-0.4271   |27.57     |0                              
2022-11-15|MA302P2550|122.00    |119.00    |119.00    |97.00     |103.00    |112.00    |-19.00    |-10.00    |99        |446       |-10       |10.52       |-0.5038   |27.59     |0                              
2022-11-15|MA302P2600|153.00    |148.00    |157.50    |123.50    |130.00    |141.00    |-23.00    |-12.00    |185       |274       |29        |25.25       |-0.5787   |27.65     |0                              
2022-11-15|MA302P2650|187.50    |180.50    |180.50    |156.00    |164.00    |174.00    |-23.50    |-13.50    |114       |264       |23        |18.89       |-0.6491   |27.76     |0                              
2022-11-15|MA302P2700|224.50    |220.50    |220.50    |192.00    |192.00    |210.50    |-32.50    |-14.00    |98        |216       |26        |20.71       |-0.7131   |27.91     |0                              
2022-11-15|MA302P2750|264.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-15.00    |-15.00    |0         |136       |0         |0.00        |-0.7692   |28.07     |0                              
2022-11-15|MA302P2800|306.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.50    |-15.50    |0         |116       |0         |0.00        |-0.8163   |28.25     |0                              
2022-11-15|MA302P2850|351.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-16.50    |-16.50    |0         |106       |0         |0.00        |-0.8559   |28.44     |0                              
2022-11-15|MA302P2900|396.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-17.00    |-17.00    |0         |93        |0         |0.00        |-0.8888   |28.63     |0                              
2022-11-15|MA302P2950|443.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-17.50    |-17.50    |0         |66        |0         |0.00        |-0.9159   |28.82     |0                              
2022-11-15|MA302P3000|490.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.50    |-17.50    |0         |26        |0         |0.00        |-0.9370   |29.02     |0                              
2022-11-15|MA302P3050|538.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-17.50    |-17.50    |0         |29        |0         |0.00        |-0.9532   |29.21     |0                              
2022-11-15|MA302P3100|587.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9664   |29.41     |0                              
2022-11-15|MA302P3150|636.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9769   |29.60     |0                              
2022-11-15|MA302P3200|685.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9844   |29.79     |0                              
2022-11-15|MA302P3250|735.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9907   |29.97     |0                              
2022-11-15|MA302P3300|785.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9956   |30.16     |0                              
2022-11-15|MA302P3350|835.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9990   |30.34     |0                              
2022-11-15|MA302P3400|885.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |30.52     |0                              
2022-11-15|MA302P3450|935.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |30.69     |0                              
2022-11-15|MA302P3500|985.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |30.86     |0                              
2022-11-15|MA303C2175|345.50    |0.00      |0.00      |0.00      |0.00      |357.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8738    |28.25     |0                              
2022-11-15|MA303C2200|324.50    |0.00      |0.00      |0.00      |0.00      |335.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8568    |28.11     |0                              
2022-11-15|MA303C2225|304.00    |0.00      |0.00      |0.00      |0.00      |315.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8365    |27.99     |0                              
2022-11-15|MA303C2250|284.00    |0.00      |0.00      |0.00      |0.00      |295.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8157    |27.88     |0                              
2022-11-15|MA303C2275|265.50    |0.00      |0.00      |0.00      |0.00      |275.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7931    |27.78     |0                              
2022-11-15|MA303C2300|247.00    |0.00      |0.00      |0.00      |0.00      |256.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7685    |27.69     |0                              
2022-11-15|MA303C2325|229.00    |0.00      |0.00      |0.00      |0.00      |238.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.7438    |27.62     |0                              
2022-11-15|MA303C2350|212.50    |0.00      |0.00      |0.00      |0.00      |221.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.7161    |27.55     |0                              
2022-11-15|MA303C2375|196.00    |0.00      |0.00      |0.00      |0.00      |204.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.6882    |27.49     |0                              
2022-11-15|MA303C2400|181.00    |0.00      |0.00      |0.00      |0.00      |188.50    |7.50      |7.50      |0         |8         |0         |0.00        |0.6592    |27.45     |0                              
2022-11-15|MA303C2425|166.00    |0.00      |0.00      |0.00      |0.00      |173.50    |7.50      |7.50      |0         |47        |0         |0.00        |0.6292    |27.42     |0                              
2022-11-15|MA303C2450|152.50    |0.00      |0.00      |0.00      |0.00      |159.00    |6.50      |6.50      |0         |58        |0         |0.00        |0.5991    |27.39     |0                              
2022-11-15|MA303C2475|140.00    |0.00      |0.00      |0.00      |0.00      |146.00    |6.00      |6.00      |0         |59        |0         |0.00        |0.5682    |27.38     |0                              
2022-11-15|MA303C2500|127.50    |0.00      |0.00      |0.00      |0.00      |133.50    |6.00      |6.00      |0         |84        |0         |0.00        |0.5372    |27.38     |0                              
2022-11-15|MA303C2550|106.00    |0.00      |0.00      |0.00      |0.00      |111.00    |5.00      |5.00      |0         |61        |0         |0.00        |0.4761    |27.41     |0                              
2022-11-15|MA303C2600|87.50     |98.00     |98.00     |94.00     |95.00     |91.50     |7.50      |4.00      |9         |34        |9         |0.86        |0.4169    |27.47     |0                              
2022-11-15|MA303C2650|71.50     |79.00     |79.00     |78.00     |78.00     |74.50     |6.50      |3.00      |5         |23        |5         |0.39        |0.3605    |27.58     |0                              
2022-11-15|MA303C2700|58.50     |0.00      |0.00      |0.00      |0.00      |60.50     |2.00      |2.00      |0         |89        |0         |0.00        |0.3093    |27.71     |0                              
2022-11-15|MA303C2750|48.00     |51.50     |51.50     |51.50     |51.50     |49.50     |3.50      |1.50      |1         |50        |-1        |0.05        |0.2633    |27.88     |0                              
2022-11-15|MA303C2800|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |141       |0         |0.00        |0.2215    |28.08     |0                              
2022-11-15|MA303C2850|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |162       |0         |0.00        |0.1860    |28.30     |0                              
2022-11-15|MA303C2900|25.50     |14.50     |14.50     |14.50     |14.50     |26.00     |-11.00    |0.50      |10        |153       |0         |0.15        |0.1555    |28.54     |0                              
2022-11-15|MA303C2950|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |76        |0         |0.00        |0.1283    |28.80     |0                              
2022-11-15|MA303C3000|17.00     |18.50     |18.50     |17.00     |17.00     |17.00     |0.00      |0.00      |12        |93        |9         |0.22        |0.1074    |29.08     |0                              
2022-11-15|MA303C3050|13.50     |15.00     |15.00     |14.00     |14.50     |13.50     |1.00      |0.00      |24        |135       |24        |0.35        |0.0880    |29.38     |0                              
2022-11-15|MA303C3100|11.00     |12.50     |12.50     |11.50     |12.00     |11.00     |1.00      |0.00      |28        |145       |24        |0.34        |0.0736    |29.68     |0                              
2022-11-15|MA303C3150|9.00      |10.50     |10.50     |9.50      |10.00     |8.50      |1.00      |-0.50     |33        |154       |21        |0.33        |0.0601    |30.00     |0                              
2022-11-15|MA303C3200|7.50      |6.50      |8.50      |6.50      |8.50      |7.00      |1.00      |-0.50     |31        |147       |17        |0.25        |0.0505    |30.32     |0                              
2022-11-15|MA303C3250|6.00      |7.00      |7.00      |7.00      |7.00      |5.50      |1.00      |-0.50     |18        |228       |6         |0.13        |0.0411    |30.66     |0                              
2022-11-15|MA303P2175|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |341       |0         |0.00        |-0.1230   |28.25     |0                              
2022-11-15|MA303P2200|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |192       |0         |0.00        |-0.1396   |28.11     |0                              
2022-11-15|MA303P2225|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |105       |0         |0.00        |-0.1596   |27.99     |0                              
2022-11-15|MA303P2250|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |68        |0         |0.00        |-0.1801   |27.88     |0                              
2022-11-15|MA303P2275|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.2024   |27.78     |0                              
2022-11-15|MA303P2300|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.2267   |27.69     |0                              
2022-11-15|MA303P2325|56.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.00     |-4.00     |0         |58        |0         |0.00        |-0.2512   |27.62     |0                              
2022-11-15|MA303P2350|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |89        |0         |0.00        |-0.2787   |27.55     |0                              
2022-11-15|MA303P2375|72.50     |71.00     |71.00     |71.00     |71.00     |68.00     |-1.50     |-4.50     |6         |84        |0         |0.42        |-0.3063   |27.49     |0                              
2022-11-15|MA303P2400|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.3352   |27.45     |0                              
2022-11-15|MA303P2425|92.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.50     |-5.50     |0         |85        |0         |0.00        |-0.3651   |27.42     |0                              
2022-11-15|MA303P2450|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |69        |0         |0.00        |-0.3952   |27.39     |0                              
2022-11-15|MA303P2475|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.4260   |27.38     |0                              
2022-11-15|MA303P2500|128.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4569   |27.38     |0                              
2022-11-15|MA303P2550|156.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.5181   |27.41     |0                              
2022-11-15|MA303P2600|188.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5774   |27.47     |0                              
2022-11-15|MA303P2650|222.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.6341   |27.58     |0                              
2022-11-15|MA303P2700|258.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6856   |27.71     |0                              
2022-11-15|MA303P2750|297.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7320   |27.88     |0                              
2022-11-15|MA303P2800|338.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7744   |28.08     |0                              
2022-11-15|MA303P2850|380.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8104   |28.30     |0                              
2022-11-15|MA303P2900|424.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8415   |28.54     |0                              
2022-11-15|MA303P2950|469.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8695   |28.80     |0                              
2022-11-15|MA303P3000|515.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8911   |29.08     |0                              
2022-11-15|MA303P3050|562.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9114   |29.38     |0                              
2022-11-15|MA303P3100|609.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9266   |29.68     |0                              
2022-11-15|MA303P3150|657.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9410   |30.00     |0                              
2022-11-15|MA303P3200|706.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9516   |30.32     |0                              
2022-11-15|MA303P3250|754.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9620   |30.66     |0                              
2022-11-15|MA304C2175|343.50    |0.00      |0.00      |0.00      |0.00      |351.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8327    |27.84     |0                              
2022-11-15|MA304C2200|323.50    |0.00      |0.00      |0.00      |0.00      |331.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8140    |27.78     |0                              
2022-11-15|MA304C2225|305.00    |0.00      |0.00      |0.00      |0.00      |312.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7935    |27.73     |0                              
2022-11-15|MA304C2250|286.50    |0.00      |0.00      |0.00      |0.00      |294.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7718    |27.68     |0                              
2022-11-15|MA304C2275|268.50    |0.00      |0.00      |0.00      |0.00      |276.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7500    |27.64     |0                              
2022-11-15|MA304C2300|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7261    |27.60     |0                              
2022-11-15|MA304C2325|235.50    |0.00      |0.00      |0.00      |0.00      |242.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7018    |27.57     |0                              
2022-11-15|MA304C2350|219.50    |0.00      |0.00      |0.00      |0.00      |225.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6775    |27.55     |0                              
2022-11-15|MA304C2375|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6514    |27.53     |0                              
2022-11-15|MA304C2400|190.00    |0.00      |0.00      |0.00      |0.00      |196.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6254    |27.52     |0                              
2022-11-15|MA304C2425|176.50    |0.00      |0.00      |0.00      |0.00      |182.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5993    |27.51     |0                              
2022-11-15|MA304C2450|164.00    |0.00      |0.00      |0.00      |0.00      |169.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5725    |27.51     |0                              
2022-11-15|MA304C2475|151.50    |0.00      |0.00      |0.00      |0.00      |156.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5459    |27.51     |0                              
2022-11-15|MA304C2500|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5193    |27.52     |0                              
2022-11-15|MA304C2550|119.50    |0.00      |0.00      |0.00      |0.00      |123.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4669    |27.55     |0                              
2022-11-15|MA304C2600|101.50    |0.00      |0.00      |0.00      |0.00      |104.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4164    |27.59     |0                              
2022-11-15|MA304C2650|85.50     |88.00     |88.00     |88.00     |88.00     |87.50     |2.50      |2.00      |3         |6         |3         |0.26        |0.3675    |27.65     |0                              
2022-11-15|MA304C2700|72.00     |0.00      |0.00      |0.00      |0.00      |74.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.3233    |27.73     |0                              
2022-11-15|MA304C2750|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.2816    |27.82     |0                              
2022-11-15|MA304C2800|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.2437    |27.92     |0                              
2022-11-15|MA304C2850|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.2103    |28.04     |0                              
2022-11-15|MA304C2900|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |19        |0         |0.00        |0.1794    |28.17     |0                              
2022-11-15|MA304C2950|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.1539    |28.30     |0                              
2022-11-15|MA304C3000|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.1297    |28.45     |0                              
2022-11-15|MA304P2175|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1621   |27.84     |0                              
2022-11-15|MA304P2200|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1804   |27.78     |0                              
2022-11-15|MA304P2225|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2005   |27.73     |0                              
2022-11-15|MA304P2250|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2219   |27.68     |0                              
2022-11-15|MA304P2275|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2434   |27.64     |0                              
2022-11-15|MA304P2300|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2670   |27.60     |0                              
2022-11-15|MA304P2325|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.2911   |27.57     |0                              
2022-11-15|MA304P2350|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.3153   |27.55     |0                              
2022-11-15|MA304P2375|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.3412   |27.53     |0                              
2022-11-15|MA304P2400|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.3670   |27.52     |0                              
2022-11-15|MA304P2425|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3931   |27.51     |0                              
2022-11-15|MA304P2450|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4197   |27.51     |0                              
2022-11-15|MA304P2475|142.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4464   |27.51     |0                              
2022-11-15|MA304P2500|156.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4729   |27.52     |0                              
2022-11-15|MA304P2550|185.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5254   |27.55     |0                              
2022-11-15|MA304P2600|216.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5760   |27.59     |0                              
2022-11-15|MA304P2650|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6253   |27.65     |0                              
2022-11-15|MA304P2700|286.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6699   |27.73     |0                              
2022-11-15|MA304P2750|324.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7121   |27.82     |0                              
2022-11-15|MA304P2800|364.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7505   |27.92     |0                              
2022-11-15|MA304P2850|406.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7846   |28.04     |0                              
2022-11-15|MA304P2900|448.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8164   |28.17     |0                              
2022-11-15|MA304P2950|492.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8426   |28.30     |0                              
2022-11-15|MA304P3000|537.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8678   |28.45     |0                              
2022-11-15|MA305C2175|347.00    |0.00      |0.00      |0.00      |0.00      |352.00    |5.00      |5.00      |0         |66        |0         |0.00        |0.7945    |27.88     |0                              
2022-11-15|MA305C2200|328.50    |325.00    |345.00    |325.00    |345.00    |333.50    |16.50     |5.00      |3         |149       |-1        |1.01        |0.7754    |27.81     |0                              
2022-11-15|MA305C2225|310.50    |0.00      |0.00      |0.00      |0.00      |315.00    |4.50      |4.50      |0         |88        |0         |0.00        |0.7563    |27.75     |0                              
2022-11-15|MA305C2250|294.00    |0.00      |0.00      |0.00      |0.00      |298.00    |4.00      |4.00      |0         |44        |0         |0.00        |0.7357    |27.70     |0                              
2022-11-15|MA305C2275|277.50    |0.00      |0.00      |0.00      |0.00      |281.50    |4.00      |4.00      |0         |37        |0         |0.00        |0.7144    |27.65     |0                              
2022-11-15|MA305C2300|261.00    |0.00      |0.00      |0.00      |0.00      |264.50    |3.50      |3.50      |0         |144       |0         |0.00        |0.6930    |27.61     |0                              
2022-11-15|MA305C2325|246.00    |0.00      |0.00      |0.00      |0.00      |249.00    |3.00      |3.00      |0         |115       |0         |0.00        |0.6708    |27.58     |0                              
2022-11-15|MA305C2350|231.50    |228.00    |228.00    |228.00    |228.00    |234.50    |-3.50     |3.00      |10        |108       |10        |2.28        |0.6479    |27.55     |0                              
2022-11-15|MA305C2375|217.00    |209.50    |230.50    |209.50    |229.50    |219.50    |12.50     |2.50      |64        |109       |-2        |13.97       |0.6250    |27.53     |0                              
2022-11-15|MA305C2400|203.50    |197.00    |217.00    |197.00    |217.00    |205.50    |13.50     |2.00      |91        |161       |-3        |18.70       |0.6019    |27.52     |0                              
2022-11-15|MA305C2425|191.00    |189.50    |202.00    |188.00    |197.50    |193.00    |6.50      |2.00      |46        |166       |-15       |8.87        |0.5784    |27.51     |0                              
2022-11-15|MA305C2450|178.50    |175.50    |191.00    |175.50    |184.50    |180.50    |6.00      |2.00      |71        |147       |-29       |12.86       |0.5549    |27.51     |0                              
2022-11-15|MA305C2475|166.00    |160.00    |178.00    |159.00    |173.00    |168.00    |7.00      |2.00      |42        |172       |-15       |7.07        |0.5315    |27.52     |0                              
2022-11-15|MA305C2500|156.00    |156.00    |166.50    |148.50    |166.50    |157.50    |10.50     |1.50      |47        |386       |4         |7.32        |0.5083    |27.53     |0                              
2022-11-15|MA305C2550|135.50    |131.50    |145.00    |131.50    |145.00    |136.50    |9.50      |1.00      |112       |1,073     |-49       |15.85       |0.4625    |27.56     |0                              
2022-11-15|MA305C2600|118.00    |116.50    |125.00    |112.00    |120.50    |118.50    |2.50      |0.50      |108       |700       |6         |12.82       |0.4186    |27.62     |0                              
2022-11-15|MA305C2650|101.00    |99.00     |109.00    |98.00     |103.00    |101.50    |2.00      |0.50      |135       |1,750     |4         |14.01       |0.3759    |27.70     |0                              
2022-11-15|MA305C2700|87.50     |85.00     |92.00     |83.00     |91.50     |88.00     |4.00      |0.50      |25        |251       |-15       |2.17        |0.3372    |27.80     |0                              
2022-11-15|MA305C2750|74.50     |73.50     |78.50     |73.50     |75.00     |75.00     |0.50      |0.50      |5         |275       |0         |0.38        |0.2993    |27.92     |0                              
2022-11-15|MA305C2800|64.50     |59.50     |67.00     |57.00     |65.00     |65.00     |0.50      |0.50      |112       |253       |-20       |7.17        |0.2667    |28.05     |0                              
2022-11-15|MA305C2850|54.50     |52.00     |58.00     |51.50     |55.50     |55.00     |1.00      |0.50      |34        |510       |-22       |1.80        |0.2347    |28.19     |0                              
2022-11-15|MA305C2900|46.50     |44.00     |44.50     |43.00     |43.50     |47.50     |-3.00     |1.00      |38        |91        |10        |1.66        |0.2081    |28.35     |0                              
2022-11-15|MA305C2950|39.00     |38.00     |38.00     |36.50     |36.50     |40.50     |-2.50     |1.50      |70        |152       |65        |2.62        |0.1822    |28.52     |0                              
2022-11-15|MA305C3000|33.50     |31.00     |35.50     |31.00     |32.00     |35.00     |-1.50     |1.50      |22        |258       |0         |0.74        |0.1608    |28.70     |0                              
2022-11-15|MA305P2175|52.50     |55.00     |55.00     |47.00     |49.50     |52.00     |-3.00     |-0.50     |65        |496       |-30       |3.21        |-0.1981   |27.88     |0                              
2022-11-15|MA305P2200|59.50     |61.50     |61.50     |53.50     |54.50     |58.00     |-5.00     |-1.50     |22        |173       |5         |1.26        |-0.2167   |27.81     |0                              
2022-11-15|MA305P2225|66.00     |68.00     |69.00     |59.50     |62.00     |64.50     |-4.00     |-1.50     |50        |130       |8         |3.07        |-0.2355   |27.75     |0                              
2022-11-15|MA305P2250|74.00     |74.00     |74.00     |66.50     |69.50     |72.00     |-4.50     |-2.00     |54        |160       |-6        |3.64        |-0.2557   |27.70     |0                              
2022-11-15|MA305P2275|82.50     |81.00     |82.00     |80.00     |81.50     |80.00     |-1.00     |-2.50     |14        |182       |7         |1.14        |-0.2767   |27.65     |0                              
2022-11-15|MA305P2300|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |183       |0         |0.00        |-0.2979   |27.61     |0                              
2022-11-15|MA305P2325|100.50    |99.50     |99.50     |98.00     |98.00     |97.50     |-2.50     |-3.00     |8         |379       |0         |0.79        |-0.3198   |27.58     |0                              
2022-11-15|MA305P2350|110.50    |111.00    |112.50    |111.00    |112.50    |107.50    |2.00      |-3.00     |2         |411       |0         |0.22        |-0.3425   |27.55     |0                              
2022-11-15|MA305P2375|121.00    |122.50    |123.50    |111.50    |111.50    |118.00    |-9.50     |-3.00     |81        |494       |2         |9.68        |-0.3653   |27.53     |0                              
2022-11-15|MA305P2400|132.00    |136.50    |136.50    |122.00    |125.00    |128.50    |-7.00     |-3.50     |67        |247       |11        |8.54        |-0.3883   |27.52     |0                              
2022-11-15|MA305P2425|144.50    |148.00    |148.00    |134.00    |137.50    |140.50    |-7.00     |-4.00     |34        |256       |3         |4.70        |-0.4117   |27.51     |0                              
2022-11-15|MA305P2450|156.50    |153.00    |153.00    |145.00    |150.50    |153.00    |-6.00     |-3.50     |68        |186       |3         |10.20       |-0.4351   |27.51     |0                              
2022-11-15|MA305P2475|169.00    |169.00    |173.50    |157.00    |162.50    |165.00    |-6.50     |-4.00     |55        |236       |16        |9.25        |-0.4586   |27.52     |0                              
2022-11-15|MA305P2500|183.50    |184.00    |185.00    |173.50    |174.00    |179.00    |-9.50     |-4.50     |46        |302       |6         |8.22        |-0.4817   |27.53     |0                              
2022-11-15|MA305P2550|212.50    |208.50    |208.50    |197.50    |199.00    |207.50    |-13.50    |-5.00     |37        |149       |10        |7.49        |-0.5277   |27.56     |0                              
2022-11-15|MA305P2600|244.50    |249.50    |249.50    |228.50    |228.50    |239.00    |-16.00    |-5.50     |29        |96        |-1        |7.02        |-0.5718   |27.62     |0                              
2022-11-15|MA305P2650|277.50    |272.50    |273.00    |267.00    |267.00    |272.00    |-10.50    |-5.50     |50        |53        |20        |13.57       |-0.6149   |27.70     |0                              
2022-11-15|MA305P2700|313.50    |307.00    |307.00    |307.00    |307.00    |308.00    |-6.50     |-5.50     |10        |63        |0         |3.07        |-0.6540   |27.80     |0                              
2022-11-15|MA305P2750|350.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.50     |-5.50     |0         |86        |0         |0.00        |-0.6925   |27.92     |0                              
2022-11-15|MA305P2800|389.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-5.50     |-5.50     |0         |104       |0         |0.00        |-0.7256   |28.05     |0                              
2022-11-15|MA305P2850|429.00    |423.50    |423.50    |423.50    |423.50    |423.50    |-5.50     |-5.50     |1         |23        |1         |0.42        |-0.7585   |28.19     |0                              
2022-11-15|MA305P2900|471.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.7858   |28.35     |0                              
2022-11-15|MA305P2950|513.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8127   |28.52     |0                              
2022-11-15|MA305P3000|557.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8350   |28.70     |0                              
2022-11-15|MA306C2175|355.00    |0.00      |0.00      |0.00      |0.00      |359.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7838    |26.90     |0                              
2022-11-15|MA306C2200|337.00    |0.00      |0.00      |0.00      |0.00      |341.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7653    |26.90     |0                              
2022-11-15|MA306C2225|319.50    |0.00      |0.00      |0.00      |0.00      |323.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7465    |26.90     |0                              
2022-11-15|MA306C2250|303.00    |0.00      |0.00      |0.00      |0.00      |307.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7262    |26.88     |0                              
2022-11-15|MA306C2275|286.50    |0.00      |0.00      |0.00      |0.00      |290.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7059    |26.86     |0                              
2022-11-15|MA306C2300|270.50    |0.00      |0.00      |0.00      |0.00      |274.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6856    |26.85     |0                              
2022-11-15|MA306C2325|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6642    |26.84     |0                              
2022-11-15|MA306C2350|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6426    |26.83     |0                              
2022-11-15|MA306C2375|227.00    |0.00      |0.00      |0.00      |0.00      |230.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6211    |26.83     |0                              
2022-11-15|MA306C2400|214.00    |0.00      |0.00      |0.00      |0.00      |217.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5993    |26.84     |0                              
2022-11-15|MA306C2425|201.50    |0.00      |0.00      |0.00      |0.00      |204.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5773    |26.84     |0                              
2022-11-15|MA306C2450|189.00    |0.00      |0.00      |0.00      |0.00      |192.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5554    |26.85     |0                              
2022-11-15|MA306C2475|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5335    |26.86     |0                              
2022-11-15|MA306C2500|166.50    |0.00      |0.00      |0.00      |0.00      |169.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5119    |26.87     |0                              
2022-11-15|MA306C2550|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4690    |26.90     |0                              
2022-11-15|MA306C2600|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4277    |26.94     |0                              
2022-11-15|MA306C2650|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3876    |26.97     |0                              
2022-11-15|MA306C2700|96.50     |0.00      |0.00      |0.00      |0.00      |98.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.3500    |27.01     |0                              
2022-11-15|MA306C2750|83.00     |0.00      |0.00      |0.00      |0.00      |84.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.3139    |27.05     |0                              
2022-11-15|MA306C2800|72.00     |72.50     |72.50     |72.50     |72.50     |73.00     |0.50      |1.00      |1         |35        |0         |0.07        |0.2809    |27.09     |0                              
2022-11-15|MA306P2175|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.2071   |26.90     |0                              
2022-11-15|MA306P2200|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2252   |26.90     |0                              
2022-11-15|MA306P2225|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2436   |26.90     |0                              
2022-11-15|MA306P2250|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2635   |26.88     |0                              
2022-11-15|MA306P2275|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.2835   |26.86     |0                              
2022-11-15|MA306P2300|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3035   |26.85     |0                              
2022-11-15|MA306P2325|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3247   |26.84     |0                              
2022-11-15|MA306P2350|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3460   |26.83     |0                              
2022-11-15|MA306P2375|130.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3674   |26.83     |0                              
2022-11-15|MA306P2400|141.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3891   |26.84     |0                              
2022-11-15|MA306P2425|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4109   |26.84     |0                              
2022-11-15|MA306P2450|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4328   |26.85     |0                              
2022-11-15|MA306P2475|179.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4548   |26.86     |0                              
2022-11-15|MA306P2500|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4763   |26.87     |0                              
2022-11-15|MA306P2550|222.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5193   |26.90     |0                              
2022-11-15|MA306P2600|253.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5609   |26.94     |0                              
2022-11-15|MA306P2650|285.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6014   |26.97     |0                              
2022-11-15|MA306P2700|321.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6394   |27.01     |0                              
2022-11-15|MA306P2750|357.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6761   |27.05     |0                              
2022-11-15|MA306P2800|395.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7099   |27.09     |0                              
2022-11-15|MA307C2175|366.00    |0.00      |0.00      |0.00      |0.00      |381.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7760    |26.85     |0                              
2022-11-15|MA307C2200|348.50    |0.00      |0.00      |0.00      |0.00      |363.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7590    |26.85     |0                              
2022-11-15|MA307C2225|332.00    |0.00      |0.00      |0.00      |0.00      |346.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7412    |26.83     |0                              
2022-11-15|MA307C2250|315.50    |0.00      |0.00      |0.00      |0.00      |329.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7225    |26.81     |0                              
2022-11-15|MA307C2275|299.50    |0.00      |0.00      |0.00      |0.00      |313.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7040    |26.79     |0                              
2022-11-15|MA307C2300|284.50    |0.00      |0.00      |0.00      |0.00      |297.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6854    |26.78     |0                              
2022-11-15|MA307C2325|270.00    |0.00      |0.00      |0.00      |0.00      |282.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6657    |26.77     |0                              
2022-11-15|MA307C2350|255.50    |0.00      |0.00      |0.00      |0.00      |268.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6460    |26.77     |0                              
2022-11-15|MA307C2375|241.50    |0.00      |0.00      |0.00      |0.00      |254.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6263    |26.76     |0                              
2022-11-15|MA307C2400|229.00    |0.00      |0.00      |0.00      |0.00      |240.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6065    |26.77     |0                              
2022-11-15|MA307C2425|216.50    |0.00      |0.00      |0.00      |0.00      |227.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5864    |26.77     |0                              
2022-11-15|MA307C2450|204.50    |0.00      |0.00      |0.00      |0.00      |215.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5664    |26.78     |0                              
2022-11-15|MA307C2475|192.50    |0.00      |0.00      |0.00      |0.00      |203.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5464    |26.79     |0                              
2022-11-15|MA307C2500|182.00    |0.00      |0.00      |0.00      |0.00      |191.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5266    |26.80     |0                              
2022-11-15|MA307C2550|161.50    |0.00      |0.00      |0.00      |0.00      |171.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4875    |26.82     |0                              
2022-11-15|MA307C2600|143.00    |0.00      |0.00      |0.00      |0.00      |150.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4489    |26.85     |0                              
2022-11-15|MA307C2650|126.00    |0.00      |0.00      |0.00      |0.00      |134.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4124    |26.89     |0                              
2022-11-15|MA307C2700|111.00    |0.00      |0.00      |0.00      |0.00      |117.50    |6.50      |6.50      |0         |5         |0         |0.00        |0.3761    |26.92     |0                              
2022-11-15|MA307C2750|97.50     |0.00      |0.00      |0.00      |0.00      |104.00    |6.50      |6.50      |0         |5         |0         |0.00        |0.3433    |26.96     |0                              
2022-11-15|MA307C2800|85.00     |0.00      |0.00      |0.00      |0.00      |90.50     |5.50      |5.50      |0         |5         |0         |0.00        |0.3107    |26.99     |0                              
2022-11-15|MA307C2850|74.50     |0.00      |0.00      |0.00      |0.00      |79.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.2813    |27.03     |0                              
2022-11-15|MA307C2900|64.50     |0.00      |0.00      |0.00      |0.00      |69.50     |5.00      |5.00      |0         |69        |0         |0.00        |0.2532    |27.06     |0                              
2022-11-15|MA307C2950|56.50     |0.00      |0.00      |0.00      |0.00      |60.50     |4.00      |4.00      |0         |96        |0         |0.00        |0.2271    |27.10     |0                              
2022-11-15|MA307P2175|72.00     |75.50     |75.50     |71.00     |71.00     |67.50     |-1.00     |-4.50     |18        |24        |15        |1.30        |-0.2132   |26.85     |0                              
2022-11-15|MA307P2200|79.00     |78.50     |78.50     |78.00     |78.00     |74.00     |-1.00     |-5.00     |6         |6         |6         |0.47        |-0.2298   |26.85     |0                              
2022-11-15|MA307P2225|87.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2471   |26.83     |0                              
2022-11-15|MA307P2250|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2653   |26.81     |0                              
2022-11-15|MA307P2275|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.2836   |26.79     |0                              
2022-11-15|MA307P2300|114.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3019   |26.78     |0                              
2022-11-15|MA307P2325|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3212   |26.77     |0                              
2022-11-15|MA307P2350|134.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3407   |26.77     |0                              
2022-11-15|MA307P2375|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3602   |26.76     |0                              
2022-11-15|MA307P2400|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3799   |26.77     |0                              
2022-11-15|MA307P2425|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3998   |26.77     |0                              
2022-11-15|MA307P2450|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4197   |26.78     |0                              
2022-11-15|MA307P2475|194.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4397   |26.79     |0                              
2022-11-15|MA307P2500|208.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4596   |26.80     |0                              
2022-11-15|MA307P2550|237.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4987   |26.82     |0                              
2022-11-15|MA307P2600|268.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5376   |26.85     |0                              
2022-11-15|MA307P2650|300.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5743   |26.89     |0                              
2022-11-15|MA307P2700|334.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6112   |26.92     |0                              
2022-11-15|MA307P2750|371.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6446   |26.96     |0                              
2022-11-15|MA307P2800|407.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6779   |26.99     |0                              
2022-11-15|MA307P2850|447.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7080   |27.03     |0                              
2022-11-15|MA307P2900|486.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7371   |27.06     |0                              
2022-11-15|MA307P2950|527.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7643   |27.10     |0                              
2022-11-15|MA308C2200|360.50    |0.00      |0.00      |0.00      |0.00      |377.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7516    |26.76     |0                              
2022-11-15|MA308C2225|344.50    |0.00      |0.00      |0.00      |0.00      |361.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7339    |26.76     |0                              
2022-11-15|MA308C2250|328.50    |0.00      |0.00      |0.00      |0.00      |344.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7165    |26.74     |0                              
2022-11-15|MA308C2275|312.50    |0.00      |0.00      |0.00      |0.00      |328.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6991    |26.73     |0                              
2022-11-15|MA308C2300|298.00    |0.00      |0.00      |0.00      |0.00      |312.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6815    |26.72     |0                              
2022-11-15|MA308C2325|283.50    |0.00      |0.00      |0.00      |0.00      |298.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6629    |26.71     |0                              
2022-11-15|MA308C2350|269.50    |0.00      |0.00      |0.00      |0.00      |284.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6445    |26.70     |0                              
2022-11-15|MA308C2375|255.50    |0.00      |0.00      |0.00      |0.00      |269.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6261    |26.70     |0                              
2022-11-15|MA308C2400|243.00    |0.00      |0.00      |0.00      |0.00      |256.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6077    |26.70     |0                              
2022-11-15|MA308C2425|231.00    |0.00      |0.00      |0.00      |0.00      |243.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5889    |26.70     |0                              
2022-11-15|MA308C2450|218.50    |0.00      |0.00      |0.00      |0.00      |231.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.5702    |26.71     |0                              
2022-11-15|MA308C2475|206.50    |0.00      |0.00      |0.00      |0.00      |219.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.5516    |26.72     |0                              
2022-11-15|MA308C2500|196.00    |0.00      |0.00      |0.00      |0.00      |207.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5330    |26.73     |0                              
2022-11-15|MA308C2550|176.00    |0.00      |0.00      |0.00      |0.00      |187.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4965    |26.75     |0                              
2022-11-15|MA308C2600|156.50    |0.00      |0.00      |0.00      |0.00      |166.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4604    |26.78     |0                              
2022-11-15|MA308C2650|140.00    |0.00      |0.00      |0.00      |0.00      |149.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4260    |26.81     |0                              
2022-11-15|MA308C2700|123.50    |0.00      |0.00      |0.00      |0.00      |132.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3923    |26.84     |0                              
2022-11-15|MA308C2750|110.50    |0.00      |0.00      |0.00      |0.00      |118.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.3603    |26.87     |0                              
2022-11-15|MA308C2800|97.50     |0.00      |0.00      |0.00      |0.00      |105.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.3300    |26.90     |0                              
2022-11-15|MA308C2850|86.50     |0.00      |0.00      |0.00      |0.00      |92.50     |6.00      |6.00      |0         |33        |0         |0.00        |0.3004    |26.93     |0                              
2022-11-15|MA308C2900|76.50     |78.00     |81.00     |78.00     |81.00     |82.00     |4.50      |5.50      |6         |76        |3         |0.48        |0.2742    |26.97     |0                              
2022-11-15|MA308P2200|89.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2356   |26.76     |0                              
2022-11-15|MA308P2225|97.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2527   |26.76     |0                              
2022-11-15|MA308P2250|106.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2697   |26.74     |0                              
2022-11-15|MA308P2275|114.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.2867   |26.73     |0                              
2022-11-15|MA308P2300|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3041   |26.72     |0                              
2022-11-15|MA308P2325|135.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3222   |26.71     |0                              
2022-11-15|MA308P2350|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3404   |26.70     |0                              
2022-11-15|MA308P2375|156.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3586   |26.70     |0                              
2022-11-15|MA308P2400|168.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3769   |26.70     |0                              
2022-11-15|MA308P2425|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3955   |26.70     |0                              
2022-11-15|MA308P2450|193.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4141   |26.71     |0                              
2022-11-15|MA308P2475|205.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4327   |26.72     |0                              
2022-11-15|MA308P2500|220.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4513   |26.73     |0                              
2022-11-15|MA308P2550|248.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4877   |26.75     |0                              
2022-11-15|MA308P2600|279.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5242   |26.78     |0                              
2022-11-15|MA308P2650|311.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5588   |26.81     |0                              
2022-11-15|MA308P2700|344.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5931   |26.84     |0                              
2022-11-15|MA308P2750|380.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6256   |26.87     |0                              
2022-11-15|MA308P2800|416.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6566   |26.90     |0                              
2022-11-15|MA308P2850|455.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6871   |26.93     |0                              
2022-11-15|MA308P2900|494.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7142   |26.97     |0                              
2022-11-15|MA309C2200|372.00    |0.00      |0.00      |0.00      |0.00      |377.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7347    |26.68     |0                              
2022-11-15|MA309C2225|356.00    |0.00      |0.00      |0.00      |0.00      |361.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7180    |26.68     |0                              
2022-11-15|MA309C2250|340.00    |0.00      |0.00      |0.00      |0.00      |345.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7014    |26.67     |0                              
2022-11-15|MA309C2275|324.50    |0.00      |0.00      |0.00      |0.00      |329.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6847    |26.66     |0                              
2022-11-15|MA309C2300|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6671    |26.65     |0                              
2022-11-15|MA309C2325|296.00    |0.00      |0.00      |0.00      |0.00      |301.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6495    |26.64     |0                              
2022-11-15|MA309C2350|282.00    |0.00      |0.00      |0.00      |0.00      |286.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6320    |26.64     |0                              
2022-11-15|MA309C2375|268.00    |0.00      |0.00      |0.00      |0.00      |272.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6146    |26.64     |0                              
2022-11-15|MA309C2400|256.00    |0.00      |0.00      |0.00      |0.00      |260.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5967    |26.64     |0                              
2022-11-15|MA309C2425|244.00    |0.00      |0.00      |0.00      |0.00      |248.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5790    |26.64     |0                              
2022-11-15|MA309C2450|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5612    |26.65     |0                              
2022-11-15|MA309C2475|219.50    |227.00    |227.00    |227.00    |227.00    |224.00    |7.50      |4.50      |2         |0         |-1        |0.45        |0.5436    |26.66     |0                              
2022-11-15|MA309C2500|209.00    |0.00      |0.00      |0.00      |0.00      |213.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5261    |26.67     |0                              
2022-11-15|MA309C2550|189.00    |0.00      |0.00      |0.00      |0.00      |192.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4916    |26.69     |0                              
2022-11-15|MA309C2600|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4574    |26.71     |0                              
2022-11-15|MA309C2650|153.00    |0.00      |0.00      |0.00      |0.00      |156.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4251    |26.74     |0                              
2022-11-15|MA309C2700|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.3932    |26.77     |0                              
2022-11-15|MA309C2750|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.3630    |26.80     |0                              
2022-11-15|MA309C2800|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |53        |0         |0.00        |0.3343    |26.83     |0                              
2022-11-15|MA309P2200|97.50     |97.50     |97.50     |96.50     |96.50     |95.00     |-1.00     |-2.50     |6         |6         |6         |0.58        |-0.2505   |26.68     |0                              
2022-11-15|MA309P2225|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2667   |26.68     |0                              
2022-11-15|MA309P2250|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2829   |26.67     |0                              
2022-11-15|MA309P2275|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2993   |26.66     |0                              
2022-11-15|MA309P2300|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.3165   |26.65     |0                              
2022-11-15|MA309P2325|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3337   |26.64     |0                              
2022-11-15|MA309P2350|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3510   |26.64     |0                              
2022-11-15|MA309P2375|166.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3684   |26.64     |0                              
2022-11-15|MA309P2400|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3860   |26.64     |0                              
2022-11-15|MA309P2425|191.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.4036   |26.64     |0                              
2022-11-15|MA309P2450|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4212   |26.65     |0                              
2022-11-15|MA309P2475|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4389   |26.66     |0                              
2022-11-15|MA309P2500|230.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4564   |26.67     |0                              
2022-11-15|MA309P2550|258.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4909   |26.69     |0                              
2022-11-15|MA309P2600|288.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5255   |26.71     |0                              
2022-11-15|MA309P2650|321.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5580   |26.74     |0                              
2022-11-15|MA309P2700|353.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5906   |26.77     |0                              
2022-11-15|MA309P2750|389.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6214   |26.80     |0                              
2022-11-15|MA309P2800|425.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6508   |26.83     |0                              
2022-11-15|OI301C10000|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,763.00  |64.50     |64.50     |0         |70        |0         |0.00        |0.9837    |33.28     |0                              
2022-11-15|OI301C10200|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |64.00     |64.00     |0         |121       |0         |0.00        |0.9734    |32.16     |0                              
2022-11-15|OI301C10400|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |62.50     |62.50     |0         |115       |0         |0.00        |0.9577    |31.09     |0                              
2022-11-15|OI301C10600|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |60.50     |60.50     |0         |121       |0         |0.00        |0.9341    |30.10     |0                              
2022-11-15|OI301C10800|940.50    |918.00    |1,075.00  |918.00    |1,075.00  |997.00    |134.50    |56.50     |67        |218       |17        |65.41       |0.8993    |29.20     |0                              
2022-11-15|OI301C11000|769.50    |746.00    |893.50    |743.50    |893.50    |820.00    |124.00    |50.50     |102       |365       |17        |84.19       |0.8502    |28.42     |0                              
2022-11-15|OI301C11200|612.00    |612.50    |730.00    |584.00    |730.00    |656.00    |118.00    |44.00     |85        |197       |-12       |56.45       |0.7820    |27.78     |0                              
2022-11-15|OI301C11400|472.50    |455.00    |571.00    |440.00    |570.00    |508.50    |97.50     |36.00     |303       |405       |-105      |158.21      |0.6963    |27.32     |0                              
2022-11-15|OI301C11600|355.50    |331.00    |444.00    |327.50    |435.50    |380.50    |80.00     |25.00     |173       |287       |-3        |66.71       |0.5967    |27.06     |0                              
2022-11-15|OI301C11800|260.00    |237.00    |328.50    |233.00    |323.00    |277.00    |63.00     |17.00     |683       |451       |29        |202.64      |0.4899    |26.99     |0                              
2022-11-15|OI301C12000|185.50    |167.00    |238.50    |156.50    |230.00    |196.00    |44.50     |10.50     |2,016     |681       |97        |410.56      |0.3862    |27.12     |0                              
2022-11-15|OI301C12200|131.00    |115.00    |166.00    |103.50    |161.00    |135.00    |30.00     |4.00      |689       |763       |17        |96.42       |0.2932    |27.43     |0                              
2022-11-15|OI301C12400|91.50     |78.50     |116.50    |72.50     |115.50    |92.00     |24.00     |0.50      |933       |339       |22        |89.19       |0.2163    |27.88     |0                              
2022-11-15|OI301C12600|64.00     |54.50     |82.00     |48.50     |78.00     |62.50     |14.00     |-1.50     |5,239     |1,224     |27        |359.63      |0.1570    |28.46     |0                              
2022-11-15|OI301C12800|44.50     |34.50     |56.50     |22.00     |53.50     |42.50     |9.00      |-2.00     |6,053     |710       |-69       |267.35      |0.1123    |29.12     |0                              
2022-11-15|OI301C13000|31.00     |24.00     |40.50     |22.00     |37.50     |29.00     |6.50      |-2.00     |8,748     |1,850     |257       |275.13      |0.0797    |29.84     |0                              
2022-11-15|OI301C13200|22.00     |17.00     |28.00     |14.50     |26.50     |19.50     |4.50      |-2.50     |7,705     |2,536     |152       |166.66      |0.0562    |30.60     |0                              
2022-11-15|OI301C13400|16.00     |13.00     |20.00     |10.50     |19.00     |13.50     |3.00      |-2.50     |4,114     |638       |-253      |61.07       |0.0400    |31.39     |0                              
2022-11-15|OI301C13600|11.50     |8.00      |14.00     |7.00      |13.50     |9.50      |2.00      |-2.00     |1,925     |453       |-4        |20.03       |0.0288    |32.19     |0                              
2022-11-15|OI301C9200|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9996    |38.06     |0                              
2022-11-15|OI301C9300|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |65.00     |65.00     |0         |2         |0         |0.00        |0.9988    |37.44     |0                              
2022-11-15|OI301C9400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |65.00     |65.00     |0         |2         |0         |0.00        |0.9979    |36.83     |0                              
2022-11-15|OI301C9500|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,259.50  |65.00     |65.00     |0         |0         |0         |0.00        |0.9964    |36.23     |0                              
2022-11-15|OI301C9600|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |65.00     |65.00     |0         |2         |0         |0.00        |0.9949    |35.63     |0                              
2022-11-15|OI301C9700|1,995.50  |0.00      |0.00      |0.00      |0.00      |2,060.50  |65.00     |65.00     |0         |20        |0         |0.00        |0.9929    |35.03     |0                              
2022-11-15|OI301C9800|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |65.00     |65.00     |0         |54        |0         |0.00        |0.9905    |34.44     |0                              
2022-11-15|OI301C9900|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |65.00     |65.00     |0         |59        |0         |0.00        |0.9876    |33.86     |0                              
2022-11-15|OI301P10000|6.00      |11.00     |12.00     |6.00      |6.50      |5.50      |0.50      |-0.50     |3,914     |4,619     |-831      |31.77       |-0.0168   |33.28     |0                              
2022-11-15|OI301P10200|10.50     |13.50     |14.00     |7.00      |7.50      |9.50      |-3.00     |-1.00     |1,985     |1,164     |1         |19.02       |-0.0267   |32.16     |0                              
2022-11-15|OI301P10400|17.50     |20.50     |21.50     |12.50     |13.00     |15.00     |-4.50     |-2.50     |2,803     |982       |-141      |44.49       |-0.0421   |31.09     |0                              
2022-11-15|OI301P10600|28.50     |31.50     |33.00     |19.50     |22.00     |24.50     |-6.50     |-4.00     |4,768     |1,135     |-128      |115.19      |-0.0654   |30.10     |0                              
2022-11-15|OI301P10800|47.50     |48.50     |52.00     |31.00     |32.00     |39.00     |-15.50    |-8.50     |3,614     |1,758     |50        |142.91      |-0.0998   |29.20     |0                              
2022-11-15|OI301P11000|76.50     |70.00     |79.50     |50.00     |51.50     |62.00     |-25.00    |-14.50    |6,538     |1,691     |437       |396.57      |-0.1487   |28.42     |0                              
2022-11-15|OI301P11200|119.00    |118.00    |119.00    |78.00     |78.50     |98.00     |-40.50    |-21.00    |1,550     |1,176     |124       |144.90      |-0.2167   |27.78     |0                              
2022-11-15|OI301P11400|179.00    |179.00    |183.00    |125.00    |126.00    |150.00    |-53.00    |-29.00    |860       |606       |88        |123.96      |-0.3022   |27.32     |0                              
2022-11-15|OI301P11600|262.00    |243.00    |265.00    |190.00    |192.50    |221.50    |-69.50    |-40.50    |1,578     |1,135     |688       |322.38      |-0.4018   |27.06     |0                              
2022-11-15|OI301P11800|366.00    |353.00    |364.50    |275.00    |275.00    |317.50    |-91.00    |-48.50    |478       |349       |76        |143.38      |-0.5085   |26.99     |0                              
2022-11-15|OI301P12000|491.00    |472.00    |494.00    |384.50    |385.50    |436.50    |-105.50   |-54.50    |190       |163       |34        |78.70       |-0.6123   |27.12     |0                              
2022-11-15|OI301P12200|636.00    |609.00    |623.50    |518.00    |518.00    |575.50    |-118.00   |-60.50    |36        |93        |11        |20.05       |-0.7054   |27.43     |0                              
2022-11-15|OI301P12400|796.50    |798.00    |798.00    |679.50    |716.00    |732.00    |-80.50    |-64.50    |65        |47        |17        |48.27       |-0.7825   |27.88     |0                              
2022-11-15|OI301P12600|968.50    |977.50    |977.50    |831.00    |831.00    |902.50    |-137.50   |-66.00    |37        |42        |9         |33.24       |-0.8420   |28.46     |0                              
2022-11-15|OI301P12800|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-67.00    |-67.00    |0         |2         |0         |0.00        |-0.8869   |29.12     |0                              
2022-11-15|OI301P13000|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-67.00    |-67.00    |0         |2         |0         |0.00        |-0.9197   |29.84     |0                              
2022-11-15|OI301P13200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-67.00    |-67.00    |0         |2         |0         |0.00        |-0.9435   |30.60     |0                              
2022-11-15|OI301P13400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.9601   |31.39     |0                              
2022-11-15|OI301P13600|1,915.50  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.9716   |32.19     |0                              
2022-11-15|OI301P9200|0.50      |2.50      |2.50      |1.50      |2.00      |1.00      |1.50      |0.50      |40        |2,056     |-29       |0.09        |-0.0024   |38.06     |0                              
2022-11-15|OI301P9300|1.00      |3.00      |3.00      |1.50      |2.00      |1.00      |1.00      |0.00      |171       |843       |-5        |0.32        |-0.0031   |37.44     |0                              
2022-11-15|OI301P9400|1.00      |3.50      |3.50      |2.50      |2.50      |1.00      |1.50      |0.00      |14        |353       |5         |0.04        |-0.0038   |36.83     |0                              
2022-11-15|OI301P9500|1.50      |3.50      |3.50      |2.50      |2.50      |1.50      |1.00      |0.00      |177       |410       |35        |0.47        |-0.0051   |36.23     |0                              
2022-11-15|OI301P9600|2.00      |4.00      |4.00      |2.50      |2.50      |2.00      |0.50      |0.00      |102       |525       |34        |0.28        |-0.0064   |35.63     |0                              
2022-11-15|OI301P9700|3.00      |5.00      |5.00      |3.00      |3.50      |2.50      |0.50      |-0.50     |101       |654       |32        |0.35        |-0.0082   |35.03     |0                              
2022-11-15|OI301P9800|3.50      |6.00      |6.00      |3.00      |3.50      |3.50      |0.00      |0.00      |914       |1,526     |34        |3.60        |-0.0104   |34.44     |0                              
2022-11-15|OI301P9900|5.00      |7.50      |7.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |873       |1,412     |119       |4.59        |-0.0131   |33.86     |0                              
2022-11-15|OI303C10000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |-40.50    |-40.50    |0         |52        |0         |0.00        |0.8233    |26.69     |0                              
2022-11-15|OI303C10200|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-38.00    |-38.00    |0         |83        |0         |0.00        |0.7822    |26.30     |0                              
2022-11-15|OI303C10400|1,017.00  |1,013.50  |1,013.50  |953.50    |967.50    |980.50    |-49.50    |-36.50    |40        |58        |0         |39.04       |0.7358    |25.98     |0                              
2022-11-15|OI303C10600|879.50    |846.00    |846.00    |824.50    |841.00    |842.50    |-38.50    |-37.00    |41        |90        |8         |34.33       |0.6835    |25.72     |0                              
2022-11-15|OI303C10800|754.00    |750.50    |750.50    |697.50    |697.50    |718.00    |-56.50    |-36.00    |16        |91        |-6        |11.42       |0.6268    |25.54     |0                              
2022-11-15|OI303C11000|640.00    |613.50    |613.50    |587.50    |589.50    |606.00    |-50.50    |-34.00    |20        |74        |3         |12.06       |0.5680    |25.43     |0                              
2022-11-15|OI303C11200|538.50    |507.50    |540.50    |489.50    |506.00    |506.00    |-32.50    |-32.50    |42        |98        |8         |21.27       |0.5081    |25.40     |0                              
2022-11-15|OI303C11400|453.00    |426.00    |451.00    |411.00    |421.50    |420.00    |-31.50    |-33.00    |34        |101       |7         |14.48       |0.4490    |25.44     |0                              
2022-11-15|OI303C11600|378.00    |351.50    |372.50    |341.50    |344.50    |348.50    |-33.50    |-29.50    |19        |121       |7         |6.71        |0.3930    |25.54     |0                              
2022-11-15|OI303C11800|311.50    |290.00    |306.50    |276.50    |284.50    |287.00    |-27.00    |-24.50    |71        |140       |-5        |20.99       |0.3407    |25.70     |0                              
2022-11-15|OI303C12000|258.00    |241.00    |251.50    |229.00    |233.00    |234.00    |-25.00    |-24.00    |54        |104       |19        |13.06       |0.2920    |25.92     |0                              
2022-11-15|OI303C12200|212.50    |192.00    |206.00    |184.50    |190.50    |194.00    |-22.00    |-18.50    |82        |102       |5         |16.27       |0.2506    |26.18     |0                              
2022-11-15|OI303C12400|172.50    |165.00    |166.50    |156.00    |156.00    |159.00    |-16.50    |-13.50    |99        |115       |-10       |16.13       |0.2132    |26.48     |0                              
2022-11-15|OI303C12600|142.00    |126.00    |137.00    |121.50    |129.00    |130.50    |-13.00    |-11.50    |124       |180       |21        |16.25       |0.1807    |26.81     |0                              
2022-11-15|OI303C12800|115.50    |99.00     |112.00    |99.00     |104.50    |108.00    |-11.00    |-7.50     |96        |164       |-9        |10.40       |0.1536    |27.16     |0                              
2022-11-15|OI303C13000|93.50     |79.50     |90.50     |79.50     |85.50     |88.50     |-8.00     |-5.00     |107       |241       |23        |9.38        |0.1293    |27.54     |0                              
2022-11-15|OI303C9000|2,235.50  |0.00      |0.00      |0.00      |0.00      |2,184.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9488    |29.45     |0                              
2022-11-15|OI303C9100|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9409    |29.13     |0                              
2022-11-15|OI303C9200|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,995.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9329    |28.81     |0                              
2022-11-15|OI303C9300|1,951.50  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9233    |28.51     |0                              
2022-11-15|OI303C9400|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,811.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9125    |28.21     |0                              
2022-11-15|OI303C9500|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-46.50    |-46.50    |0         |5         |0         |0.00        |0.9014    |27.93     |0                              
2022-11-15|OI303C9600|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8884    |27.65     |0                              
2022-11-15|OI303C9700|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |-43.50    |-43.50    |0         |11        |0         |0.00        |0.8739    |27.39     |0                              
2022-11-15|OI303C9800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-43.00    |-43.00    |0         |35        |0         |0.00        |0.8591    |27.15     |0                              
2022-11-15|OI303C9900|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-41.00    |-41.00    |0         |37        |0         |0.00        |0.8419    |26.91     |0                              
2022-11-15|OI303P10000|132.50    |138.50    |141.50    |128.00    |138.50    |137.50    |6.00      |5.00      |76        |187       |13        |10.44       |-0.1726   |26.69     |0                              
2022-11-15|OI303P10200|170.00    |169.00    |185.50    |169.00    |180.50    |178.00    |10.50     |8.00      |52        |137       |24        |9.50        |-0.2131   |26.30     |0                              
2022-11-15|OI303P10400|217.50    |228.00    |237.00    |217.50    |231.00    |226.50    |13.50     |9.00      |72        |142       |-9        |16.75       |-0.2591   |25.98     |0                              
2022-11-15|OI303P10600|279.00    |291.50    |301.00    |270.00    |293.50    |287.50    |14.50     |8.50      |57        |154       |34        |16.54       |-0.3111   |25.72     |0                              
2022-11-15|OI303P10800|352.50    |344.00    |378.00    |344.00    |369.00    |362.50    |16.50     |10.00     |134       |126       |34        |48.98       |-0.3675   |25.54     |0                              
2022-11-15|OI303P11000|437.50    |442.50    |464.50    |423.50    |457.50    |449.00    |20.00     |11.50     |26        |124       |8         |11.56       |-0.4262   |25.43     |0                              
2022-11-15|OI303P11200|534.50    |550.00    |570.50    |532.00    |560.00    |548.00    |25.50     |13.50     |28        |83        |-8        |15.47       |-0.4860   |25.40     |0                              
2022-11-15|OI303P11400|648.00    |639.50    |685.50    |639.50    |674.50    |660.50    |26.50     |12.50     |40        |72        |10        |26.56       |-0.5452   |25.44     |0                              
2022-11-15|OI303P11600|771.50    |786.50    |814.00    |776.50    |798.50    |788.00    |27.00     |16.50     |42        |63        |-5        |33.71       |-0.6014   |25.54     |0                              
2022-11-15|OI303P11800|904.50    |948.50    |955.00    |945.50    |945.50    |925.00    |41.00     |20.50     |13        |35        |-1        |12.32       |-0.6540   |25.70     |0                              
2022-11-15|OI303P12000|1,049.00  |1,101.00  |1,101.50  |1,096.50  |1,097.50  |1,071.00  |48.50     |22.00     |21        |31        |9         |23.09       |-0.7030   |25.92     |0                              
2022-11-15|OI303P12200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.7448   |26.18     |0                              
2022-11-15|OI303P12400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.7827   |26.48     |0                              
2022-11-15|OI303P12600|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.8158   |26.81     |0                              
2022-11-15|OI303P12800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8434   |27.16     |0                              
2022-11-15|OI303P13000|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,921.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.8684   |27.54     |0                              
2022-11-15|OI303P9000|41.00     |40.00     |41.50     |38.00     |41.00     |35.00     |0.00      |-6.00     |79        |258       |-8        |3.14        |-0.0509   |29.45     |0                              
2022-11-15|OI303P9100|45.00     |45.00     |45.00     |43.00     |45.00     |40.50     |0.00      |-4.50     |5         |132       |3         |0.22        |-0.0584   |29.13     |0                              
2022-11-15|OI303P9200|49.50     |51.50     |51.50     |47.50     |47.50     |46.00     |-2.00     |-3.50     |12        |270       |10        |0.59        |-0.0660   |28.81     |0                              
2022-11-15|OI303P9300|56.00     |56.50     |56.50     |54.00     |54.00     |53.00     |-2.00     |-3.00     |15        |230       |7         |0.83        |-0.0751   |28.51     |0                              
2022-11-15|OI303P9400|63.50     |64.00     |67.00     |60.00     |67.00     |61.50     |3.50      |-2.00     |30        |265       |21        |1.88        |-0.0855   |28.21     |0                              
2022-11-15|OI303P9500|70.50     |72.50     |75.50     |68.50     |74.50     |70.00     |4.00      |-0.50     |76        |223       |35        |5.48        |-0.0962   |27.93     |0                              
2022-11-15|OI303P9600|79.50     |81.50     |86.00     |78.00     |83.00     |80.50     |3.50      |1.00      |244       |314       |86        |19.62       |-0.1088   |27.65     |0                              
2022-11-15|OI303P9700|91.00     |93.00     |97.50     |87.50     |92.00     |92.50     |1.00      |1.50      |139       |284       |51        |12.83       |-0.1229   |27.39     |0                              
2022-11-15|OI303P9800|102.50    |106.50    |110.50    |99.50     |107.50    |105.00    |5.00      |2.50      |95        |159       |34        |9.96        |-0.1374   |27.15     |0                              
2022-11-15|OI303P9900|116.00    |122.50    |126.00    |113.50    |122.50    |120.50    |6.50      |4.50      |83        |118       |22        |9.95        |-0.1543   |26.91     |0                              
2022-11-15|OI305C10000|1,075.50  |1,039.00  |1,039.00  |1,016.50  |1,016.50  |1,049.50  |-59.00    |-26.00    |10        |29        |0         |10.33       |0.6956    |24.80     |0                              
2022-11-15|OI305C10200|949.50    |922.00    |923.00    |896.00    |896.00    |925.50    |-53.50    |-24.00    |14        |53        |2         |12.76       |0.6497    |24.74     |0                              
2022-11-15|OI305C10400|832.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-24.00    |-24.00    |0         |58        |0         |0.00        |0.6026    |24.72     |0                              
2022-11-15|OI305C10600|729.50    |716.00    |717.00    |716.00    |717.00    |708.00    |-12.50    |-21.50    |6         |100       |0         |4.30        |0.5542    |24.72     |0                              
2022-11-15|OI305C10800|633.00    |608.00    |643.00    |600.00    |600.00    |614.50    |-33.00    |-18.50    |16        |88        |0         |9.89        |0.5063    |24.76     |0                              
2022-11-15|OI305C11000|549.50    |524.50    |555.00    |512.50    |532.50    |531.50    |-17.00    |-18.00    |25        |110       |0         |13.16       |0.4592    |24.84     |0                              
2022-11-15|OI305C11200|474.50    |464.00    |464.00    |455.00    |460.00    |460.00    |-14.50    |-14.50    |6         |83        |3         |2.77        |0.4143    |24.94     |0                              
2022-11-15|OI305C11400|407.50    |374.00    |398.00    |374.00    |398.00    |393.00    |-9.50     |-14.50    |32        |107       |-4        |12.42       |0.3709    |25.06     |0                              
2022-11-15|OI305C11600|351.50    |359.00    |359.00    |332.00    |341.00    |340.00    |-10.50    |-11.50    |40        |154       |-11       |13.45       |0.3317    |25.20     |0                              
2022-11-15|OI305C11800|299.00    |286.00    |293.50    |279.50    |293.50    |289.50    |-5.50     |-9.50     |44        |148       |-12       |12.68       |0.2937    |25.35     |0                              
2022-11-15|OI305C12000|258.00    |247.00    |248.50    |242.00    |245.00    |249.50    |-13.00    |-8.50     |90        |150       |-25       |22.17       |0.2607    |25.51     |0                              
2022-11-15|OI305C12200|218.50    |218.00    |218.00    |202.00    |212.00    |211.00    |-6.50     |-7.50     |100       |113       |-3        |21.03       |0.2287    |25.67     |0                              
2022-11-15|OI305C12400|188.50    |179.50    |185.50    |179.50    |185.50    |182.00    |-3.00     |-6.50     |48        |144       |27        |8.66        |0.2019    |25.83     |0                              
2022-11-15|OI305C12600|160.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-7.50     |-7.50     |0         |82        |0         |0.00        |0.1754    |25.99     |0                              
2022-11-15|OI305C12800|138.00    |122.50    |138.50    |122.50    |128.00    |131.50    |-10.00    |-6.50     |46        |361       |17        |6.12        |0.1544    |26.15     |0                              
2022-11-15|OI305C8900|1,927.50  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-33.50    |-33.50    |0         |12        |0         |0.00        |0.8939    |25.40     |0                              
2022-11-15|OI305C9000|1,841.50  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-32.50    |-32.50    |0         |6         |0         |0.00        |0.8798    |25.34     |0                              
2022-11-15|OI305C9100|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,723.50  |-32.50    |-32.50    |0         |15        |0         |0.00        |0.8658    |25.27     |0                              
2022-11-15|OI305C9200|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-31.50    |-31.50    |0         |7         |0         |0.00        |0.8508    |25.21     |0                              
2022-11-15|OI305C9300|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-30.50    |-30.50    |0         |13        |0         |0.00        |0.8339    |25.14     |0                              
2022-11-15|OI305C9400|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8170    |25.09     |0                              
2022-11-15|OI305C9500|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7992    |25.03     |0                              
2022-11-15|OI305C9600|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-28.00    |-28.00    |0         |24        |0         |0.00        |0.7795    |24.98     |0                              
2022-11-15|OI305C9700|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-28.00    |-28.00    |0         |28        |0         |0.00        |0.7599    |24.93     |0                              
2022-11-15|OI305C9800|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-26.00    |-26.00    |0         |57        |0         |0.00        |0.7395    |24.88     |0                              
2022-11-15|OI305C9900|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-26.00    |-26.00    |0         |71        |0         |0.00        |0.7176    |24.84     |0                              
2022-11-15|OI305P10000|330.00    |343.00    |343.00    |342.00    |342.00    |336.50    |12.00     |6.50      |40        |70        |16        |13.67       |-0.2953   |24.80     |0                              
2022-11-15|OI305P10200|402.00    |405.00    |405.00    |397.50    |397.50    |410.50    |-4.50     |8.50      |8         |74        |2         |3.21        |-0.3407   |24.74     |0                              
2022-11-15|OI305P10400|483.00    |468.50    |468.50    |468.50    |468.50    |492.00    |-14.50    |9.00      |1         |41        |0         |0.47        |-0.3877   |24.72     |0                              
2022-11-15|OI305P10600|578.00    |575.50    |598.50    |566.50    |598.50    |589.00    |20.50     |11.00     |58        |72        |38        |33.22       |-0.4359   |24.72     |0                              
2022-11-15|OI305P10800|679.50    |702.00    |703.50    |666.00    |702.50    |693.50    |23.00     |14.00     |29        |50        |12        |19.91       |-0.4838   |24.76     |0                              
2022-11-15|OI305P11000|794.00    |810.50    |847.50    |787.00    |833.50    |808.50    |39.50     |14.50     |23        |62        |6         |18.87       |-0.5310   |24.84     |0                              
2022-11-15|OI305P11200|917.00    |943.50    |960.50    |899.00    |959.50    |935.00    |42.50     |18.00     |39        |37        |18        |36.11       |-0.5760   |24.94     |0                              
2022-11-15|OI305P11400|1,048.00  |1,077.00  |1,077.00  |1,071.50  |1,073.00  |1,066.50  |25.00     |18.50     |20        |16        |4         |21.46       |-0.6200   |25.06     |0                              
2022-11-15|OI305P11600|1,190.00  |1,214.50  |1,248.00  |1,214.50  |1,248.00  |1,211.50  |58.00     |21.50     |9         |15        |6         |11.03       |-0.6595   |25.20     |0                              
2022-11-15|OI305P11800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.6981   |25.35     |0                              
2022-11-15|OI305P12000|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,517.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.7317   |25.51     |0                              
2022-11-15|OI305P12200|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,677.50  |25.00     |25.00     |0         |0         |0         |0.00        |-0.7645   |25.67     |0                              
2022-11-15|OI305P12400|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.7922   |25.83     |0                              
2022-11-15|OI305P12600|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,016.50  |25.50     |25.50     |0         |0         |0         |0.00        |-0.8196   |25.99     |0                              
2022-11-15|OI305P12800|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,194.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.8416   |26.15     |0                              
2022-11-15|OI305P8900|89.50     |98.00     |98.00     |98.00     |98.00     |88.50     |8.50      |-1.00     |1         |42        |1         |0.10        |-0.1023   |25.40     |0                              
2022-11-15|OI305P9000|103.00    |109.00    |109.00    |109.00    |109.00    |103.00    |6.00      |0.00      |4         |105       |3         |0.44        |-0.1156   |25.34     |0                              
2022-11-15|OI305P9100|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |136       |0         |0.00        |-0.1290   |25.27     |0                              
2022-11-15|OI305P9200|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |141       |0         |0.00        |-0.1435   |25.21     |0                              
2022-11-15|OI305P9300|150.50    |0.00      |0.00      |0.00      |0.00      |152.50    |2.00      |2.00      |0         |89        |0         |0.00        |-0.1598   |25.14     |0                              
2022-11-15|OI305P9400|169.50    |179.50    |179.50    |179.00    |179.00    |172.00    |9.50      |2.50      |5         |71        |0         |0.90        |-0.1762   |25.09     |0                              
2022-11-15|OI305P9500|189.50    |187.00    |199.50    |187.00    |199.00    |193.50    |9.50      |4.00      |31        |103       |15        |6.15        |-0.1936   |25.03     |0                              
2022-11-15|OI305P9600|214.50    |0.00      |0.00      |0.00      |0.00      |219.00    |4.50      |4.50      |0         |79        |0         |0.00        |-0.2127   |24.98     |0                              
2022-11-15|OI305P9700|239.50    |230.50    |250.00    |230.50    |250.00    |244.00    |10.50     |4.50      |11        |53        |1         |2.69        |-0.2320   |24.93     |0                              
2022-11-15|OI305P9800|265.50    |274.00    |284.00    |257.00    |284.00    |271.50    |18.50     |6.00      |7         |50        |3         |1.87        |-0.2520   |24.88     |0                              
2022-11-15|OI305P9900|297.50    |0.00      |0.00      |0.00      |0.00      |304.00    |6.50      |6.50      |0         |38        |0         |0.00        |-0.2736   |24.84     |0                              
2022-11-15|OI307C10000|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6333    |24.16     |0                              
2022-11-15|OI307C10200|909.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5917    |24.11     |0                              
2022-11-15|OI307C10400|809.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5494    |24.09     |0                              
2022-11-15|OI307C10600|715.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5076    |24.10     |0                              
2022-11-15|OI307C10800|632.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4664    |24.13     |0                              
2022-11-15|OI307C11000|556.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4267    |24.18     |0                              
2022-11-15|OI307C11200|490.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.3885    |24.25     |0                              
2022-11-15|OI307C11400|429.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.3526    |24.35     |0                              
2022-11-15|OI307C11600|378.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.3188    |24.45     |0                              
2022-11-15|OI307C11800|328.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.2873    |24.58     |0                              
2022-11-15|OI307C12000|289.50    |270.50    |270.50    |270.50    |270.50    |280.50    |-19.00    |-9.00     |3         |34        |0         |0.81        |0.2588    |24.72     |0                              
2022-11-15|OI307C12200|250.50    |237.50    |237.50    |237.50    |237.50    |243.00    |-13.00    |-7.50     |3         |3         |3         |0.71        |0.2314    |24.87     |0                              
2022-11-15|OI307C12400|220.50    |193.50    |204.50    |193.50    |204.50    |215.00    |-16.00    |-5.50     |6         |6         |6         |1.19        |0.2085    |25.04     |0                              
2022-11-15|OI307C9000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,688.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8176    |24.80     |0                              
2022-11-15|OI307C9100|1,631.50  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8022    |24.70     |0                              
2022-11-15|OI307C9200|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7852    |24.61     |0                              
2022-11-15|OI307C9300|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,461.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7682    |24.53     |0                              
2022-11-15|OI307C9400|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7512    |24.46     |0                              
2022-11-15|OI307C9500|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7324    |24.39     |0                              
2022-11-15|OI307C9600|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7132    |24.33     |0                              
2022-11-15|OI307C9700|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6941    |24.28     |0                              
2022-11-15|OI307C9800|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6745    |24.23     |0                              
2022-11-15|OI307C9900|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6539    |24.19     |0                              
2022-11-15|OI307P10000|489.00    |0.00      |0.00      |0.00      |0.00      |499.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3533   |24.16     |0                              
2022-11-15|OI307P10200|572.50    |0.00      |0.00      |0.00      |0.00      |585.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3946   |24.11     |0                              
2022-11-15|OI307P10400|669.50    |0.00      |0.00      |0.00      |0.00      |682.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4367   |24.09     |0                              
2022-11-15|OI307P10600|772.50    |0.00      |0.00      |0.00      |0.00      |787.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4785   |24.10     |0                              
2022-11-15|OI307P10800|887.00    |0.00      |0.00      |0.00      |0.00      |901.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5199   |24.13     |0                              
2022-11-15|OI307P11000|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.5598   |24.18     |0                              
2022-11-15|OI307P11200|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5985   |24.25     |0                              
2022-11-15|OI307P11400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6350   |24.35     |0                              
2022-11-15|OI307P11600|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.6695   |24.45     |0                              
2022-11-15|OI307P11800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,591.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.7018   |24.58     |0                              
2022-11-15|OI307P12000|1,728.50  |0.00      |0.00      |0.00      |0.00      |1,750.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7312   |24.72     |0                              
2022-11-15|OI307P12200|1,887.50  |0.00      |0.00      |0.00      |0.00      |1,911.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.7596   |24.87     |0                              
2022-11-15|OI307P12400|2,055.50  |0.00      |0.00      |0.00      |0.00      |2,081.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.7836   |25.04     |0                              
2022-11-15|OI307P9000|188.00    |0.00      |0.00      |0.00      |0.00      |196.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.1733   |24.80     |0                              
2022-11-15|OI307P9100|207.50    |0.00      |0.00      |0.00      |0.00      |217.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.1881   |24.70     |0                              
2022-11-15|OI307P9200|232.50    |0.00      |0.00      |0.00      |0.00      |241.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.2044   |24.61     |0                              
2022-11-15|OI307P9300|258.00    |0.00      |0.00      |0.00      |0.00      |266.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2209   |24.53     |0                              
2022-11-15|OI307P9400|283.50    |0.00      |0.00      |0.00      |0.00      |291.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2375   |24.46     |0                              
2022-11-15|OI307P9500|312.00    |0.00      |0.00      |0.00      |0.00      |321.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2558   |24.39     |0                              
2022-11-15|OI307P9600|344.50    |0.00      |0.00      |0.00      |0.00      |353.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2745   |24.33     |0                              
2022-11-15|OI307P9700|377.00    |0.00      |0.00      |0.00      |0.00      |386.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2933   |24.28     |0                              
2022-11-15|OI307P9800|409.50    |0.00      |0.00      |0.00      |0.00      |419.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3127   |24.23     |0                              
2022-11-15|OI307P9900|449.00    |0.00      |0.00      |0.00      |0.00      |459.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3329   |24.19     |0                              
2022-11-15|PK301C10000|984.50    |940.00    |940.00    |888.50    |888.50    |932.50    |-96.00    |-52.00    |11        |267       |-2        |5.11        |0.9286    |26.00     |0                              
2022-11-15|PK301C10200|802.00    |775.00    |775.00    |723.50    |736.00    |751.00    |-66.00    |-51.00    |103       |365       |-16       |39.17       |0.8779    |25.34     |0                              
2022-11-15|PK301C10400|632.50    |609.00    |612.50    |527.50    |569.00    |582.00    |-63.50    |-50.50    |104       |532       |-30       |30.08       |0.8036    |24.83     |0                              
2022-11-15|PK301C10600|479.50    |459.00    |470.00    |384.00    |393.00    |432.50    |-86.50    |-47.00    |69        |855       |-36       |14.59       |0.7025    |24.50     |0                              
2022-11-15|PK301C10800|350.00    |330.00    |333.50    |266.50    |296.50    |306.50    |-53.50    |-43.50    |86        |1,073     |-51       |12.66       |0.5822    |24.37     |0                              
2022-11-15|PK301C11000|246.00    |228.00    |231.00    |176.50    |202.00    |208.50    |-44.00    |-37.50    |516       |1,555     |-59       |54.74       |0.4548    |24.46     |0                              
2022-11-15|PK301C11200|167.50    |158.00    |158.00    |113.00    |128.50    |137.00    |-39.00    |-30.50    |394       |1,008     |94        |26.39       |0.3363    |24.74     |0                              
2022-11-15|PK301C11400|111.50    |100.00    |105.50    |71.50     |82.50     |87.50     |-29.00    |-24.00    |1,703     |4,348     |-66       |72.18       |0.2376    |25.19     |0                              
2022-11-15|PK301C11600|74.00     |63.00     |66.00     |43.50     |49.50     |55.00     |-24.50    |-19.00    |838       |1,937     |29        |22.68       |0.1617    |25.79     |0                              
2022-11-15|PK301C11800|48.50     |42.00     |42.00     |27.50     |31.00     |34.50     |-17.50    |-14.00    |1,371     |1,697     |159       |23.52       |0.1088    |26.50     |0                              
2022-11-15|PK301C12000|31.50     |27.50     |27.50     |17.50     |19.50     |22.00     |-12.00    |-9.50     |4,275     |5,008     |-106      |48.86       |0.0723    |27.28     |0                              
2022-11-15|PK301C12200|20.50     |17.50     |17.50     |10.50     |12.00     |14.00     |-8.50     |-6.50     |3,230     |1,204     |179       |24.19       |0.0478    |28.11     |0                              
2022-11-15|PK301C12400|13.50     |12.00     |12.00     |7.50      |9.00      |9.00      |-4.50     |-4.50     |2,201     |1,481     |85        |11.28       |0.0317    |28.97     |0                              
2022-11-15|PK301C12600|9.00      |8.00      |8.50      |5.50      |5.50      |6.00      |-3.50     |-3.00     |1,403     |1,509     |-38       |5.07        |0.0211    |29.85     |0                              
2022-11-15|PK301C12800|6.00      |7.50      |7.50      |4.50      |5.50      |4.00      |-0.50     |-2.00     |1,210     |3,358     |-235      |3.72        |0.0139    |30.72     |0                              
2022-11-15|PK301C13000|4.00      |6.50      |6.50      |4.50      |4.50      |2.50      |0.50      |-1.50     |657       |3,488     |28        |1.59        |0.0095    |31.59     |0                              
2022-11-15|PK301C8900|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-54.00    |-54.00    |0         |1         |0         |0.00        |0.9998    |31.20     |0                              
2022-11-15|PK301C9000|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9989    |30.67     |0                              
2022-11-15|PK301C9100|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |0.9974    |30.14     |0                              
2022-11-15|PK301C9200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-53.50    |-53.50    |0         |6         |0         |0.00        |0.9953    |29.62     |0                              
2022-11-15|PK301C9300|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9927    |29.12     |0                              
2022-11-15|PK301C9400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-53.00    |-53.00    |0         |30        |0         |0.00        |0.9894    |28.62     |0                              
2022-11-15|PK301C9500|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-53.00    |-53.00    |0         |47        |0         |0.00        |0.9845    |28.14     |0                              
2022-11-15|PK301C9600|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-53.00    |-53.00    |0         |110       |0         |0.00        |0.9787    |27.67     |0                              
2022-11-15|PK301C9700|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-52.50    |-52.50    |0         |122       |0         |0.00        |0.9705    |27.22     |0                              
2022-11-15|PK301C9800|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-52.50    |-52.50    |0         |164       |0         |0.00        |0.9597    |26.79     |0                              
2022-11-15|PK301C9900|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-52.00    |-52.00    |0         |218       |0         |0.00        |0.9464    |26.38     |0                              
2022-11-15|PK301P10000|20.00     |22.00     |24.50     |19.00     |22.00     |21.50     |2.00      |1.50      |6,829     |4,650     |850       |76.00       |-0.0708   |26.00     |0                              
2022-11-15|PK301P10200|37.00     |38.50     |45.00     |35.00     |38.00     |40.00     |1.00      |3.00      |1,065     |1,597     |319       |21.47       |-0.1212   |25.34     |0                              
2022-11-15|PK301P10400|67.00     |72.00     |80.50     |61.00     |68.00     |70.50     |1.00      |3.50      |594       |1,104     |2         |21.37       |-0.1952   |24.83     |0                              
2022-11-15|PK301P10600|114.00    |117.00    |137.00    |106.50    |121.00    |121.00    |7.00      |7.00      |1,025     |1,108     |-69       |61.97       |-0.2961   |24.50     |0                              
2022-11-15|PK301P10800|184.50    |182.50    |220.00    |175.00    |190.50    |194.50    |6.00      |10.00     |501       |831       |90        |48.80       |-0.4162   |24.37     |0                              
2022-11-15|PK301P11000|280.00    |302.50    |330.50    |270.00    |299.00    |296.50    |19.00     |16.50     |117       |777       |-14       |17.75       |-0.5437   |24.46     |0                              
2022-11-15|PK301P11200|401.00    |407.50    |466.00    |407.50    |451.00    |424.50    |50.00     |23.50     |43        |288       |-23       |9.66        |-0.6623   |24.74     |0                              
2022-11-15|PK301P11400|545.00    |572.50    |623.50    |562.50    |584.00    |575.00    |39.00     |30.00     |66        |237       |-26       |19.60       |-0.7611   |25.19     |0                              
2022-11-15|PK301P11600|707.00    |735.00    |767.50    |735.00    |750.50    |742.00    |43.50     |35.00     |15        |200       |-7        |5.61        |-0.8373   |25.79     |0                              
2022-11-15|PK301P11800|881.00    |925.50    |960.00    |876.00    |935.00    |921.50    |54.00     |40.50     |79        |98        |-19       |36.23       |-0.8904   |26.50     |0                              
2022-11-15|PK301P12000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |44.50     |44.50     |0         |156       |0         |0.00        |-0.9273   |27.28     |0                              
2022-11-15|PK301P12200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |47.50     |47.50     |0         |0         |0         |0.00        |-0.9520   |28.11     |0                              
2022-11-15|PK301P12400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,495.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.9686   |28.97     |0                              
2022-11-15|PK301P12600|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,692.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9796   |29.85     |0                              
2022-11-15|PK301P12800|1,838.50  |0.00      |0.00      |0.00      |0.00      |1,890.50  |52.00     |52.00     |0         |6         |0         |0.00        |-0.9871   |30.72     |0                              
2022-11-15|PK301P13000|2,036.50  |0.00      |0.00      |0.00      |0.00      |2,089.00  |52.50     |52.50     |0         |0         |0         |0.00        |-0.9920   |31.59     |0                              
2022-11-15|PK301P8900|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |66        |5,179     |-4        |0.05        |-0.0022   |31.20     |0                              
2022-11-15|PK301P9000|0.50      |1.00      |3.50      |0.50      |2.00      |1.00      |1.50      |0.50      |781       |1,243     |-59       |0.73        |-0.0031   |30.67     |0                              
2022-11-15|PK301P9100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |867       |0         |0.00        |-0.0043   |30.14     |0                              
2022-11-15|PK301P9200|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |73        |663       |-12       |0.07        |-0.0060   |29.62     |0                              
2022-11-15|PK301P9300|1.50      |2.00      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |298       |823       |-21       |0.28        |-0.0084   |29.12     |0                              
2022-11-15|PK301P9400|2.00      |3.00      |3.50      |2.50      |3.00      |3.00      |1.00      |1.00      |370       |871       |-53       |0.53        |-0.0115   |28.62     |0                              
2022-11-15|PK301P9500|3.00      |3.50      |4.00      |3.50      |4.00      |4.50      |1.00      |1.50      |339       |626       |29        |0.69        |-0.0160   |28.14     |0                              
2022-11-15|PK301P9600|4.50      |6.00      |6.50      |4.50      |5.50      |6.00      |1.00      |1.50      |973       |993       |-19       |2.79        |-0.0216   |27.67     |0                              
2022-11-15|PK301P9700|7.00      |7.50      |9.00      |7.00      |7.50      |8.00      |0.50      |1.00      |3,165     |721       |-277      |12.85       |-0.0296   |27.22     |0                              
2022-11-15|PK301P9800|10.00     |10.50     |11.50     |8.50      |10.50     |11.50     |0.50      |1.50      |5,260     |2,080     |-238      |28.02       |-0.0401   |26.79     |0                              
2022-11-15|PK301P9900|14.00     |15.00     |17.00     |12.50     |15.50     |15.50     |1.50      |1.50      |5,041     |1,187     |90        |38.49       |-0.0533   |26.38     |0                              
2022-11-15|PK303C10000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8421    |23.48     |0                              
2022-11-15|PK303C10200|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7976    |23.20     |0                              
2022-11-15|PK303C10400|939.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.7450    |22.99     |0                              
2022-11-15|PK303C10600|800.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6855    |22.88     |0                              
2022-11-15|PK303C10800|674.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6214    |22.85     |0                              
2022-11-15|PK303C11000|563.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |0.5550    |22.92     |0                              
2022-11-15|PK303C11200|466.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.4889    |23.08     |0                              
2022-11-15|PK303C11400|385.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4253    |23.32     |0                              
2022-11-15|PK303C11600|318.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.3660    |23.64     |0                              
2022-11-15|PK303C11800|263.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3137    |24.02     |0                              
2022-11-15|PK303C12000|215.50    |187.50    |187.50    |187.50    |187.50    |197.00    |-28.00    |-18.50    |3         |18        |3         |0.28        |0.2673    |24.45     |0                              
2022-11-15|PK303C12200|179.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.2259    |24.93     |0                              
2022-11-15|PK303C12400|149.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.1928    |25.44     |0                              
2022-11-15|PK303C12600|122.50    |98.50     |98.50     |98.00     |98.00     |111.00    |-24.50    |-11.50    |9         |54        |0         |0.44        |0.1632    |25.97     |0                              
2022-11-15|PK303C12800|103.50    |77.00     |77.00     |77.00     |77.00     |93.00     |-26.50    |-10.50    |3         |54        |0         |0.12        |0.1391    |26.51     |0                              
2022-11-15|PK303C13000|85.50     |62.00     |62.00     |62.00     |62.00     |77.50     |-23.50    |-8.00     |6         |3         |3         |0.19        |0.1182    |27.06     |0                              
2022-11-15|PK303C9600|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9093    |24.23     |0                              
2022-11-15|PK303C9700|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8960    |24.02     |0                              
2022-11-15|PK303C9800|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8791    |23.82     |0                              
2022-11-15|PK303C9900|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8617    |23.64     |0                              
2022-11-15|PK303P10000|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.1542   |23.48     |0                              
2022-11-15|PK303P10200|132.50    |0.00      |0.00      |0.00      |0.00      |140.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.1980   |23.20     |0                              
2022-11-15|PK303P10400|180.00    |0.00      |0.00      |0.00      |0.00      |189.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2500   |22.99     |0                              
2022-11-15|PK303P10600|239.50    |239.00    |239.00    |239.00    |239.00    |251.00    |-0.50     |11.50     |2         |11        |2         |0.24        |-0.3091   |22.88     |0                              
2022-11-15|PK303P10800|313.00    |0.00      |0.00      |0.00      |0.00      |327.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.3729   |22.85     |0                              
2022-11-15|PK303P11000|400.50    |0.00      |0.00      |0.00      |0.00      |418.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4391   |22.92     |0                              
2022-11-15|PK303P11200|502.50    |0.00      |0.00      |0.00      |0.00      |524.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5053   |23.08     |0                              
2022-11-15|PK303P11400|619.50    |0.00      |0.00      |0.00      |0.00      |644.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5690   |23.32     |0                              
2022-11-15|PK303P11600|752.00    |0.00      |0.00      |0.00      |0.00      |778.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6285   |23.64     |0                              
2022-11-15|PK303P11800|895.00    |0.00      |0.00      |0.00      |0.00      |925.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6811   |24.02     |0                              
2022-11-15|PK303P12000|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7280   |24.45     |0                              
2022-11-15|PK303P12200|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7698   |24.93     |0                              
2022-11-15|PK303P12400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.8035   |25.44     |0                              
2022-11-15|PK303P12600|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,593.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.8336   |25.97     |0                              
2022-11-15|PK303P12800|1,731.50  |0.00      |0.00      |0.00      |0.00      |1,774.50  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8583   |26.51     |0                              
2022-11-15|PK303P13000|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,959.00  |46.50     |46.50     |0         |0         |0         |0.00        |-0.8798   |27.06     |0                              
2022-11-15|PK303P9600|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |34        |0         |0.00        |-0.0886   |24.23     |0                              
2022-11-15|PK303P9700|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |50        |0         |0.00        |-0.1015   |24.02     |0                              
2022-11-15|PK303P9800|68.00     |0.00      |0.00      |0.00      |0.00      |75.50     |7.50      |7.50      |0         |55        |0         |0.00        |-0.1179   |23.82     |0                              
2022-11-15|PK303P9900|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |24        |0         |0.00        |-0.1349   |23.64     |0                              
2022-11-15|PK304C10000|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-49.50    |-49.50    |0         |39        |0         |0.00        |0.8280    |21.99     |0                              
2022-11-15|PK304C10200|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-46.50    |-46.50    |0         |85        |0         |0.00        |0.7832    |21.94     |0                              
2022-11-15|PK304C10400|1,000.00  |937.50    |937.50    |923.00    |923.00    |955.50    |-77.00    |-44.50    |8         |97        |-4        |3.75        |0.7331    |21.94     |0                              
2022-11-15|PK304C10600|866.50    |807.00    |807.50    |805.50    |805.50    |823.50    |-61.00    |-43.00    |8         |106       |-7        |3.24        |0.6781    |21.98     |0                              
2022-11-15|PK304C10800|745.00    |690.00    |702.50    |690.00    |701.50    |706.00    |-43.50    |-39.00    |20        |164       |-3        |6.95        |0.6198    |22.07     |0                              
2022-11-15|PK304C11000|635.50    |598.50    |616.50    |584.50    |584.50    |601.00    |-51.00    |-34.50    |43        |360       |33        |12.68       |0.5607    |22.21     |0                              
2022-11-15|PK304C11200|537.50    |514.00    |514.00    |494.50    |508.00    |508.00    |-29.50    |-29.50    |18        |298       |10        |4.55        |0.5022    |22.39     |0                              
2022-11-15|PK304C11400|456.00    |437.50    |437.50    |426.50    |428.00    |426.50    |-28.00    |-29.50    |9         |459       |3         |1.94        |0.4453    |22.61     |0                              
2022-11-15|PK304C11600|384.50    |367.00    |367.00    |349.50    |361.00    |360.50    |-23.50    |-24.00    |7         |391       |-7        |1.27        |0.3924    |22.87     |0                              
2022-11-15|PK304C11800|322.00    |295.50    |306.00    |295.50    |306.00    |302.00    |-16.00    |-20.00    |6         |212       |-5        |0.89        |0.3433    |23.16     |0                              
2022-11-15|PK304C12000|271.50    |258.00    |261.00    |244.00    |255.00    |252.50    |-16.50    |-19.00    |172       |2,693     |-7        |21.93       |0.2982    |23.47     |0                              
2022-11-15|PK304C12200|228.50    |222.00    |222.00    |214.00    |214.00    |213.50    |-14.50    |-15.00    |14        |292       |3         |1.50        |0.2594    |23.82     |0                              
2022-11-15|PK304C12400|191.50    |184.00    |184.00    |177.50    |179.00    |178.00    |-12.50    |-13.50    |44        |739       |-4        |3.96        |0.2236    |24.18     |0                              
2022-11-15|PK304C12600|162.50    |152.00    |153.50    |147.00    |147.00    |151.00    |-15.50    |-11.50    |19        |650       |5         |1.44        |0.1940    |24.56     |0                              
2022-11-15|PK304C12800|136.00    |131.50    |131.50    |124.00    |124.00    |127.00    |-12.00    |-9.00     |10        |315       |6         |0.64        |0.1669    |24.95     |0                              
2022-11-15|PK304C13000|116.50    |112.00    |112.00    |105.50    |106.00    |108.50    |-10.50    |-8.00     |101       |636       |9         |5.49        |0.1449    |25.35     |0                              
2022-11-15|PK304C13200|98.00     |94.50     |94.50     |88.00     |88.00     |91.00     |-10.00    |-7.00     |136       |776       |47        |6.16        |0.1243    |25.76     |0                              
2022-11-15|PK304C9300|1,921.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9377    |22.51     |0                              
2022-11-15|PK304C9400|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,773.50  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9271    |22.41     |0                              
2022-11-15|PK304C9500|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,683.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9137    |22.31     |0                              
2022-11-15|PK304C9600|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,593.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9001    |22.23     |0                              
2022-11-15|PK304C9700|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8843    |22.15     |0                              
2022-11-15|PK304C9800|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8671    |22.09     |0                              
2022-11-15|PK304C9900|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8490    |22.04     |0                              
2022-11-15|PK304P10000|117.50    |122.00    |129.50    |122.00    |125.50    |126.00    |8.00      |8.50      |213       |739       |3         |13.51       |-0.1668   |21.99     |0                              
2022-11-15|PK304P10200|158.50    |0.00      |0.00      |0.00      |0.00      |169.50    |11.00     |11.00     |0         |424       |0         |0.00        |-0.2108   |21.94     |0                              
2022-11-15|PK304P10400|210.00    |215.00    |231.50    |215.00    |217.00    |223.50    |7.00      |13.50     |22        |229       |0         |2.45        |-0.2603   |21.94     |0                              
2022-11-15|PK304P10600|275.00    |280.00    |302.50    |280.00    |302.50    |289.50    |27.50     |14.50     |14        |242       |-6        |2.02        |-0.3147   |21.98     |0                              
2022-11-15|PK304P10800|352.00    |375.50    |381.00    |361.50    |363.50    |370.50    |11.50     |18.50     |25        |194       |0         |4.62        |-0.3726   |22.07     |0                              
2022-11-15|PK304P11000|441.00    |469.50    |479.00    |444.50    |476.00    |464.00    |35.00     |23.00     |21        |339       |8         |4.81        |-0.4315   |22.21     |0                              
2022-11-15|PK304P11200|541.50    |556.00    |571.00    |556.00    |571.00    |569.50    |29.50     |28.00     |12        |215       |-1        |3.39        |-0.4901   |22.39     |0                              
2022-11-15|PK304P11400|658.50    |696.50    |704.00    |684.00    |684.00    |686.50    |25.50     |28.00     |12        |226       |4         |4.17        |-0.5471   |22.61     |0                              
2022-11-15|PK304P11600|785.50    |833.50    |843.00    |833.50    |834.50    |818.50    |49.00     |33.00     |10        |168       |-2        |4.19        |-0.6002   |22.87     |0                              
2022-11-15|PK304P11800|921.00    |942.50    |955.50    |942.50    |955.50    |959.00    |34.50     |38.00     |18        |149       |-6        |8.60        |-0.6496   |23.16     |0                              
2022-11-15|PK304P12000|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |38.50     |38.50     |0         |109       |0         |0.00        |-0.6952   |23.47     |0                              
2022-11-15|PK304P12200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |42.50     |42.50     |0         |76        |0         |0.00        |-0.7345   |23.82     |0                              
2022-11-15|PK304P12400|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |44.50     |44.50     |0         |3         |0         |0.00        |-0.7709   |24.18     |0                              
2022-11-15|PK304P12600|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,603.00  |46.50     |46.50     |0         |3         |0         |0.00        |-0.8012   |24.56     |0                              
2022-11-15|PK304P12800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,777.50  |48.50     |48.50     |0         |3         |0         |0.00        |-0.8291   |24.95     |0                              
2022-11-15|PK304P13000|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,958.50  |50.00     |50.00     |0         |9         |0         |0.00        |-0.8518   |25.35     |0                              
2022-11-15|PK304P13200|2,089.50  |0.00      |0.00      |0.00      |0.00      |2,140.50  |51.00     |51.00     |0         |0         |0         |0.00        |-0.8733   |25.76     |0                              
2022-11-15|PK304P9300|35.50     |40.00     |40.00     |39.00     |39.00     |38.50     |3.50      |3.00      |14        |187       |8         |0.28        |-0.0617   |22.51     |0                              
2022-11-15|PK304P9400|42.50     |46.00     |48.00     |46.00     |48.00     |45.50     |5.50      |3.00      |21        |101       |20        |0.50        |-0.0715   |22.41     |0                              
2022-11-15|PK304P9500|51.00     |52.50     |56.50     |52.50     |56.50     |55.00     |5.50      |4.00      |12        |236       |8         |0.34        |-0.0842   |22.31     |0                              
2022-11-15|PK304P9600|61.00     |67.00     |67.50     |66.00     |66.00     |65.00     |5.00      |4.00      |34        |268       |-12       |1.13        |-0.0971   |22.23     |0                              
2022-11-15|PK304P9700|71.50     |76.00     |81.50     |76.00     |79.00     |77.50     |7.50      |6.00      |35        |1,291     |1         |1.38        |-0.1123   |22.15     |0                              
2022-11-15|PK304P9800|85.50     |92.50     |92.50     |92.50     |92.50     |91.50     |7.00      |6.00      |5         |161       |0         |0.23        |-0.1289   |22.09     |0                              
2022-11-15|PK304P9900|99.50     |109.00    |109.00    |109.00    |109.00    |106.50    |9.50      |7.00      |15        |122       |-5        |0.81        |-0.1464   |22.04     |0                              
2022-11-15|RM301C2325|794.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-57.00    |-57.00    |0         |120       |0         |0.00        |0.9970    |46.28     |0                              
2022-11-15|RM301C2350|769.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |0.9960    |45.51     |0                              
2022-11-15|RM301C2375|744.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-56.50    |-56.50    |0         |4         |0         |0.00        |0.9950    |44.74     |0                              
2022-11-15|RM301C2400|719.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-56.50    |-56.50    |0         |1         |0         |0.00        |0.9936    |43.97     |0                              
2022-11-15|RM301C2425|694.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.9919    |43.21     |0                              
2022-11-15|RM301C2450|669.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9903    |42.44     |0                              
2022-11-15|RM301C2475|644.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-56.50    |-56.50    |0         |30        |0         |0.00        |0.9883    |41.68     |0                              
2022-11-15|RM301C2500|619.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-56.50    |-56.50    |0         |33        |0         |0.00        |0.9856    |40.92     |0                              
2022-11-15|RM301C2550|570.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-56.50    |-56.50    |0         |77        |0         |0.00        |0.9797    |39.40     |0                              
2022-11-15|RM301C2600|520.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-56.00    |-56.00    |0         |70        |0         |0.00        |0.9710    |37.90     |0                              
2022-11-15|RM301C2650|471.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-55.50    |-55.50    |0         |171       |0         |0.00        |0.9589    |36.43     |0                              
2022-11-15|RM301C2700|423.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-55.00    |-55.00    |0         |362       |0         |0.00        |0.9425    |35.00     |0                              
2022-11-15|RM301C2750|375.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-54.50    |-54.50    |0         |430       |0         |0.00        |0.9199    |33.64     |0                              
2022-11-15|RM301C2800|328.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-54.00    |-54.00    |0         |346       |0         |0.00        |0.8886    |32.37     |0                              
2022-11-15|RM301C2850|282.50    |242.50    |242.50    |207.50    |207.50    |230.00    |-75.00    |-52.50    |28        |295       |-2        |6.31        |0.8457    |31.22     |0                              
2022-11-15|RM301C2900|239.00    |206.50    |206.50    |167.00    |170.00    |188.50    |-69.00    |-50.50    |147       |333       |-66       |26.60       |0.7886    |30.24     |0                              
2022-11-15|RM301C2950|198.00    |153.00    |156.50    |130.50    |133.50    |150.50    |-64.50    |-47.50    |159       |307       |1         |22.87       |0.7164    |29.47     |0                              
2022-11-15|RM301C3000|160.50    |128.50    |128.50    |98.50     |101.00    |116.50    |-59.50    |-44.00    |587       |2,678     |22        |66.26       |0.6305    |28.96     |0                              
2022-11-15|RM301C3050|127.50    |98.50     |102.00    |71.50     |71.50     |88.00     |-56.00    |-39.50    |572       |529       |9         |47.91       |0.5358    |28.73     |0                              
2022-11-15|RM301C3100|99.00     |73.00     |78.50     |53.50     |55.00     |65.00     |-44.00    |-34.00    |1,396     |1,471     |59        |91.41       |0.4397    |28.78     |0                              
2022-11-15|RM301C3150|76.00     |57.00     |59.00     |38.50     |39.00     |47.50     |-37.00    |-28.50    |972       |1,023     |-16       |45.35       |0.3503    |29.11     |0                              
2022-11-15|RM301C3200|57.50     |37.00     |43.50     |27.50     |28.00     |34.50     |-29.50    |-23.00    |1,855     |2,038     |316       |64.49       |0.2734    |29.66     |0                              
2022-11-15|RM301C3250|43.50     |29.50     |31.50     |19.50     |20.00     |25.00     |-23.50    |-18.50    |1,508     |953       |-33       |37.34       |0.2106    |30.40     |0                              
2022-11-15|RM301C3300|33.00     |23.50     |24.00     |14.00     |14.50     |18.50     |-18.50    |-14.50    |4,693     |4,208     |850       |85.84       |0.1611    |31.28     |0                              
2022-11-15|RM301C3350|25.00     |16.50     |17.00     |9.50      |10.00     |13.50     |-15.00    |-11.50    |3,564     |1,090     |73        |45.00       |0.1231    |32.25     |0                              
2022-11-15|RM301C3400|19.00     |12.00     |13.00     |7.50      |7.50      |10.50     |-11.50    |-8.50     |2,559     |1,991     |53        |24.74       |0.0954    |33.28     |0                              
2022-11-15|RM301C3450|14.50     |8.50      |9.00      |5.00      |5.00      |8.00      |-9.50     |-6.50     |1,909     |2,094     |-74       |12.94       |0.0740    |34.34     |0                              
2022-11-15|RM301C3500|11.50     |6.50      |6.50      |3.00      |3.50      |6.00      |-8.00     |-5.50     |3,446     |3,316     |153       |16.14       |0.0570    |35.42     |0                              
2022-11-15|RM301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,960     |0         |0.00        |-0.0045   |46.28     |0                              
2022-11-15|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0054   |45.51     |0                              
2022-11-15|RM301P2375|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |437       |-3        |0.00        |-0.0063   |44.74     |0                              
2022-11-15|RM301P2400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |1,015     |-1        |0.00        |-0.0075   |43.97     |0                              
2022-11-15|RM301P2425|0.50      |2.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |42        |625       |6         |0.04        |-0.0090   |43.21     |0                              
2022-11-15|RM301P2450|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |40        |544       |0         |0.06        |-0.0105   |42.44     |0                              
2022-11-15|RM301P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |486       |0         |0.00        |-0.0124   |41.68     |0                              
2022-11-15|RM301P2500|1.00      |3.00      |3.00      |2.50      |2.50      |1.50      |1.50      |0.50      |92        |2,790     |46        |0.24        |-0.0149   |40.92     |0                              
2022-11-15|RM301P2550|1.50      |3.50      |3.50      |2.50      |3.00      |2.00      |1.50      |0.50      |100       |1,272     |-10       |0.32        |-0.0206   |39.40     |0                              
2022-11-15|RM301P2600|2.00      |4.50      |6.50      |3.50      |5.00      |3.00      |3.00      |1.00      |3,076     |15,172    |77        |13.07       |-0.0290   |37.90     |0                              
2022-11-15|RM301P2650|3.00      |6.00      |6.50      |4.50      |5.00      |4.50      |2.00      |1.50      |2,256     |2,246     |-61       |11.51       |-0.0409   |36.43     |0                              
2022-11-15|RM301P2700|4.50      |8.00      |8.50      |5.50      |6.50      |6.50      |2.00      |2.00      |3,723     |2,875     |-612      |25.24       |-0.0571   |35.00     |0                              
2022-11-15|RM301P2750|6.50      |10.00     |10.50     |8.00      |9.00      |9.00      |2.50      |2.50      |4,668     |2,242     |-407      |42.19       |-0.0794   |33.64     |0                              
2022-11-15|RM301P2800|9.50      |13.50     |15.50     |11.50     |13.00     |13.00     |3.50      |3.50      |6,250     |2,823     |16        |81.12       |-0.1105   |32.37     |0                              
2022-11-15|RM301P2850|14.00     |19.00     |21.50     |16.50     |18.50     |18.50     |4.50      |4.50      |4,988     |1,785     |-3        |93.50       |-0.1532   |31.22     |0                              
2022-11-15|RM301P2900|20.50     |26.00     |31.50     |23.50     |27.50     |27.00     |7.00      |6.50      |2,545     |2,369     |-39       |68.92       |-0.2101   |30.24     |0                              
2022-11-15|RM301P2950|29.50     |32.50     |45.00     |32.50     |40.50     |38.50     |11.00     |9.00      |2,146     |2,605     |-259      |83.09       |-0.2822   |29.47     |0                              
2022-11-15|RM301P3000|42.00     |51.00     |64.50     |49.50     |59.50     |55.00     |17.50     |13.00     |4,392     |3,106     |-39       |245.92      |-0.3680   |28.96     |0                              
2022-11-15|RM301P3050|58.50     |75.00     |87.50     |69.00     |82.50     |76.00     |24.00     |17.50     |1,901     |1,244     |-296      |146.20      |-0.4626   |28.73     |0                              
2022-11-15|RM301P3100|80.00     |98.50     |118.00    |96.00     |112.00    |103.00    |32.00     |23.00     |845       |1,014     |-9        |89.50       |-0.5588   |28.78     |0                              
2022-11-15|RM301P3150|107.00    |131.50    |151.00    |126.50    |146.50    |135.50    |39.50     |28.50     |261       |1,112     |-15       |35.99       |-0.6482   |29.11     |0                              
2022-11-15|RM301P3200|138.50    |163.50    |189.00    |162.00    |185.00    |172.50    |46.50     |34.00     |336       |925       |-57       |60.59       |-0.7252   |29.66     |0                              
2022-11-15|RM301P3250|174.00    |205.00    |230.00    |202.50    |227.00    |213.00    |53.00     |39.00     |170       |343       |-11       |37.29       |-0.7882   |30.40     |0                              
2022-11-15|RM301P3300|213.50    |243.50    |274.50    |243.50    |274.50    |256.00    |61.00     |42.50     |168       |211       |-9        |44.27       |-0.8379   |31.28     |0                              
2022-11-15|RM301P3350|255.50    |304.00    |304.00    |304.00    |304.00    |301.50    |48.50     |46.00     |1         |150       |-1        |0.30        |-0.8760   |32.25     |0                              
2022-11-15|RM301P3400|299.50    |0.00      |0.00      |0.00      |0.00      |348.00    |48.50     |48.50     |0         |132       |0         |0.00        |-0.9040   |33.28     |0                              
2022-11-15|RM301P3450|345.00    |0.00      |0.00      |0.00      |0.00      |395.50    |50.50     |50.50     |0         |29        |0         |0.00        |-0.9255   |34.34     |0                              
2022-11-15|RM301P3500|392.00    |0.00      |0.00      |0.00      |0.00      |443.50    |51.50     |51.50     |0         |29        |0         |0.00        |-0.9428   |35.42     |0                              
2022-11-15|RM303C2425|615.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9428    |29.39     |0                              
2022-11-15|RM303C2450|591.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9350    |29.15     |0                              
2022-11-15|RM303C2475|568.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9265    |28.92     |0                              
2022-11-15|RM303C2500|545.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-46.50    |-46.50    |0         |140       |0         |0.00        |0.9161    |28.70     |0                              
2022-11-15|RM303C2550|499.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-46.00    |-46.00    |0         |110       |0         |0.00        |0.8944    |28.29     |0                              
2022-11-15|RM303C2600|455.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-45.00    |-45.00    |0         |73        |0         |0.00        |0.8669    |27.91     |0                              
2022-11-15|RM303C2650|411.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-43.50    |-43.50    |0         |23        |0         |0.00        |0.8354    |27.57     |0                              
2022-11-15|RM303C2700|370.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-43.00    |-43.00    |0         |59        |0         |0.00        |0.7999    |27.27     |0                              
2022-11-15|RM303C2750|331.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-41.00    |-41.00    |0         |85        |0         |0.00        |0.7585    |27.02     |0                              
2022-11-15|RM303C2800|293.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-39.00    |-39.00    |0         |74        |0         |0.00        |0.7130    |26.81     |0                              
2022-11-15|RM303C2850|259.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-38.00    |-38.00    |0         |136       |0         |0.00        |0.6645    |26.65     |0                              
2022-11-15|RM303C2900|226.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-35.50    |-35.50    |0         |147       |0         |0.00        |0.6126    |26.53     |0                              
2022-11-15|RM303C2950|196.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-32.50    |-32.50    |0         |158       |0         |0.00        |0.5592    |26.47     |0                              
2022-11-15|RM303C3000|170.00    |144.00    |144.00    |142.50    |142.50    |139.50    |-27.50    |-30.50    |5         |146       |1         |0.71        |0.5056    |26.45     |0                              
2022-11-15|RM303C3050|146.00    |120.00    |120.00    |114.50    |114.50    |118.00    |-31.50    |-28.00    |9         |175       |8         |1.06        |0.4525    |26.47     |0                              
2022-11-15|RM303C3100|124.50    |104.00    |104.00    |100.00    |100.00    |100.00    |-24.50    |-24.50    |109       |160       |-23       |11.09       |0.4019    |26.53     |0                              
2022-11-15|RM303C3150|106.50    |87.00     |87.00     |76.00     |76.00     |83.50     |-30.50    |-23.00    |162       |309       |20        |13.65       |0.3535    |26.64     |0                              
2022-11-15|RM303C3200|89.50     |73.00     |74.00     |63.00     |64.00     |70.00     |-25.50    |-19.50    |263       |317       |61        |18.33       |0.3091    |26.78     |0                              
2022-11-15|RM303C3250|76.50     |60.50     |64.00     |53.50     |53.50     |58.50     |-23.00    |-18.00    |225       |442       |6         |13.22       |0.2688    |26.95     |0                              
2022-11-15|RM303C3300|64.50     |50.50     |51.00     |44.50     |44.50     |48.00     |-20.00    |-16.50    |209       |427       |7         |10.21       |0.2314    |27.14     |0                              
2022-11-15|RM303C3350|54.00     |43.00     |43.00     |35.00     |35.00     |40.50     |-19.00    |-13.50    |285       |456       |91        |11.23       |0.2002    |27.37     |0                              
2022-11-15|RM303C3400|46.00     |36.00     |37.00     |30.00     |30.00     |33.50     |-16.00    |-12.50    |537       |519       |39        |17.85       |0.1706    |27.61     |0                              
2022-11-15|RM303C3450|38.50     |30.00     |30.50     |25.50     |25.50     |28.00     |-13.00    |-10.50    |348       |465       |14        |9.90        |0.1471    |27.87     |0                              
2022-11-15|RM303P2425|9.50      |10.50     |10.50     |10.50     |10.50     |10.50     |1.00      |1.00      |3         |221       |3         |0.03        |-0.0566   |29.39     |0                              
2022-11-15|RM303P2450|11.00     |11.00     |13.00     |2.00      |2.00      |12.00     |-9.00     |1.00      |27        |277       |15        |0.31        |-0.0639   |29.15     |0                              
2022-11-15|RM303P2475|12.50     |13.50     |14.50     |13.50     |14.50     |13.50     |2.00      |1.00      |18        |231       |12        |0.25        |-0.0720   |28.92     |0                              
2022-11-15|RM303P2500|14.50     |14.50     |14.50     |14.50     |14.50     |16.00     |0.00      |1.50      |20        |290       |-10       |0.31        |-0.0820   |28.70     |0                              
2022-11-15|RM303P2550|18.50     |19.50     |23.00     |19.00     |22.00     |20.50     |3.50      |2.00      |244       |266       |-32       |5.14        |-0.1030   |28.29     |0                              
2022-11-15|RM303P2600|24.00     |25.00     |30.50     |25.00     |29.00     |27.00     |5.00      |3.00      |100       |261       |8         |2.73        |-0.1297   |27.91     |0                              
2022-11-15|RM303P2650|30.50     |32.00     |36.00     |32.00     |36.00     |35.00     |5.50      |4.50      |95        |207       |35        |3.32        |-0.1607   |27.57     |0                              
2022-11-15|RM303P2700|39.50     |39.50     |45.00     |38.50     |45.00     |44.00     |5.50      |4.50      |19        |397       |-1        |0.79        |-0.1957   |27.27     |0                              
2022-11-15|RM303P2750|49.50     |58.00     |62.50     |58.00     |60.00     |56.00     |10.50     |6.50      |4         |243       |1         |0.24        |-0.2366   |27.02     |0                              
2022-11-15|RM303P2800|61.50     |75.50     |75.50     |75.00     |75.00     |70.50     |13.50     |9.00      |26        |221       |22        |1.95        |-0.2817   |26.81     |0                              
2022-11-15|RM303P2850|77.00     |79.50     |92.00     |79.50     |92.00     |87.00     |15.00     |10.00     |45        |349       |9         |4.04        |-0.3300   |26.65     |0                              
2022-11-15|RM303P2900|94.00     |101.00    |104.00    |101.00    |104.00    |106.50    |10.00     |12.50     |4         |270       |-2        |0.41        |-0.3816   |26.53     |0                              
2022-11-15|RM303P2950|114.00    |121.50    |121.50    |121.50    |121.50    |129.50    |7.50      |15.50     |2         |136       |0         |0.24        |-0.4349   |26.47     |0                              
2022-11-15|RM303P3000|137.50    |146.50    |162.00    |146.50    |162.00    |154.50    |24.50     |17.00     |15        |105       |-1        |2.38        |-0.4886   |26.45     |0                              
2022-11-15|RM303P3050|163.00    |0.00      |0.00      |0.00      |0.00      |182.50    |19.50     |19.50     |0         |119       |0         |0.00        |-0.5417   |26.47     |0                              
2022-11-15|RM303P3100|191.00    |0.00      |0.00      |0.00      |0.00      |214.00    |23.00     |23.00     |0         |99        |0         |0.00        |-0.5925   |26.53     |0                              
2022-11-15|RM303P3150|222.50    |0.00      |0.00      |0.00      |0.00      |247.50    |25.00     |25.00     |0         |71        |0         |0.00        |-0.6411   |26.64     |0                              
2022-11-15|RM303P3200|255.50    |291.00    |293.00    |290.00    |290.00    |283.50    |34.50     |28.00     |12        |108       |12        |3.49        |-0.6858   |26.78     |0                              
2022-11-15|RM303P3250|292.00    |335.50    |335.50    |335.50    |335.50    |322.00    |43.50     |30.00     |10        |76        |10        |3.36        |-0.7264   |26.95     |0                              
2022-11-15|RM303P3300|329.50    |0.00      |0.00      |0.00      |0.00      |361.50    |32.00     |32.00     |0         |45        |0         |0.00        |-0.7643   |27.14     |0                              
2022-11-15|RM303P3350|369.50    |0.00      |0.00      |0.00      |0.00      |403.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.7959   |27.37     |0                              
2022-11-15|RM303P3400|411.00    |0.00      |0.00      |0.00      |0.00      |446.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8260   |27.61     |0                              
2022-11-15|RM303P3450|453.50    |0.00      |0.00      |0.00      |0.00      |491.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8501   |27.87     |0                              
2022-11-15|RM305C2450|609.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-35.00    |-35.00    |0         |1,018     |0         |0.00        |0.9103    |25.97     |0                              
2022-11-15|RM305C2475|587.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9006    |25.89     |0                              
2022-11-15|RM305C2500|564.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-34.00    |-34.00    |0         |292       |0         |0.00        |0.8889    |25.81     |0                              
2022-11-15|RM305C2550|521.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8645    |25.66     |0                              
2022-11-15|RM305C2600|479.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8367    |25.52     |0                              
2022-11-15|RM305C2650|438.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8071    |25.39     |0                              
2022-11-15|RM305C2700|399.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7729    |25.27     |0                              
2022-11-15|RM305C2750|362.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-28.50    |-28.50    |0         |40        |0         |0.00        |0.7374    |25.17     |0                              
2022-11-15|RM305C2800|326.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-26.50    |-26.50    |0         |31        |0         |0.00        |0.6988    |25.09     |0                              
2022-11-15|RM305C2850|293.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-24.50    |-24.50    |0         |58        |0         |0.00        |0.6588    |25.03     |0                              
2022-11-15|RM305C2900|263.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-23.50    |-23.50    |0         |110       |0         |0.00        |0.6173    |24.98     |0                              
2022-11-15|RM305C2950|233.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-21.00    |-21.00    |0         |96        |0         |0.00        |0.5749    |24.96     |0                              
2022-11-15|RM305C3000|208.00    |187.50    |192.00    |178.50    |179.00    |187.50    |-29.00    |-20.50    |28        |167       |-5        |5.28        |0.5323    |24.96     |0                              
2022-11-15|RM305C3050|183.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-18.00    |-18.00    |0         |114       |0         |0.00        |0.4903    |24.98     |0                              
2022-11-15|RM305C3100|162.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-18.00    |-18.00    |0         |135       |0         |0.00        |0.4487    |25.02     |0                              
2022-11-15|RM305C3150|142.50    |132.00    |132.00    |122.00    |122.00    |127.50    |-20.50    |-15.00    |6         |205       |6         |0.78        |0.4093    |25.07     |0                              
2022-11-15|RM305C3200|125.50    |116.00    |116.00    |108.00    |108.00    |110.50    |-17.50    |-15.00    |175       |706       |110       |20.02       |0.3705    |25.15     |0                              
2022-11-15|RM305C3250|109.50    |101.00    |101.00    |91.00     |91.00     |97.00     |-18.50    |-12.50    |33        |185       |4         |3.28        |0.3354    |25.23     |0                              
2022-11-15|RM305C3300|96.50     |87.50     |87.50     |80.50     |80.50     |84.00     |-16.00    |-12.50    |28        |233       |0         |2.36        |0.3008    |25.33     |0                              
2022-11-15|RM305C3350|83.50     |77.00     |80.00     |69.00     |69.00     |73.50     |-14.50    |-10.00    |44        |259       |1         |3.31        |0.2704    |25.43     |0                              
2022-11-15|RM305C3400|74.00     |67.00     |67.00     |60.00     |60.00     |63.00     |-14.00    |-11.00    |24        |260       |17        |1.59        |0.2410    |25.55     |0                              
2022-11-15|RM305C3450|64.00     |54.50     |54.50     |52.00     |52.50     |55.00     |-11.50    |-9.00     |24        |330       |3         |1.28        |0.2150    |25.66     |0                              
2022-11-15|RM305C3500|56.50     |53.50     |53.50     |44.50     |45.50     |47.50     |-11.00    |-9.00     |114       |712       |-24       |5.40        |0.1910    |25.79     |0                              
2022-11-15|RM305P2450|21.00     |20.50     |22.00     |20.50     |22.00     |21.00     |1.00      |0.00      |6         |345       |1         |0.13        |-0.0869   |25.97     |0                              
2022-11-15|RM305P2475|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |124       |0         |0.00        |-0.0960   |25.89     |0                              
2022-11-15|RM305P2500|26.00     |27.50     |27.50     |25.50     |25.50     |27.00     |-0.50     |1.00      |6         |226       |4         |0.16        |-0.1070   |25.81     |0                              
2022-11-15|RM305P2550|32.50     |33.50     |36.00     |33.00     |33.00     |34.00     |0.50      |1.50      |33        |226       |4         |1.11        |-0.1302   |25.66     |0                              
2022-11-15|RM305P2600|39.50     |39.50     |42.00     |39.50     |42.00     |42.50     |2.50      |3.00      |6         |297       |-5        |0.25        |-0.1571   |25.52     |0                              
2022-11-15|RM305P2650|49.00     |54.00     |54.00     |54.00     |54.00     |52.00     |5.00      |3.00      |15        |173       |0         |0.81        |-0.1858   |25.39     |0                              
2022-11-15|RM305P2700|59.50     |67.00     |69.00     |60.50     |66.50     |64.50     |7.00      |5.00      |12        |283       |-7        |0.79        |-0.2192   |25.27     |0                              
2022-11-15|RM305P2750|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |107       |0         |0.00        |-0.2541   |25.17     |0                              
2022-11-15|RM305P2800|86.00     |93.00     |101.50    |93.00     |96.50     |94.00     |10.50     |8.00      |174       |193       |-25       |17.00       |-0.2921   |25.09     |0                              
2022-11-15|RM305P2850|102.00    |116.00    |118.00    |116.00    |118.00    |112.00    |16.00     |10.00     |10        |198       |-5        |1.17        |-0.3318   |25.03     |0                              
2022-11-15|RM305P2900|121.50    |130.50    |130.50    |130.50    |130.50    |132.50    |9.00      |11.00     |10        |154       |0         |1.31        |-0.3730   |24.98     |0                              
2022-11-15|RM305P2950|141.50    |159.50    |159.50    |159.50    |159.50    |155.00    |18.00     |13.50     |1         |92        |-1        |0.16        |-0.4151   |24.96     |0                              
2022-11-15|RM305P3000|165.50    |175.50    |189.00    |175.50    |185.50    |179.50    |20.00     |14.00     |32        |119       |-12       |5.96        |-0.4577   |24.96     |0                              
2022-11-15|RM305P3050|190.50    |0.00      |0.00      |0.00      |0.00      |207.00    |16.50     |16.50     |0         |62        |0         |0.00        |-0.4997   |24.98     |0                              
2022-11-15|RM305P3100|219.00    |0.00      |0.00      |0.00      |0.00      |236.00    |17.00     |17.00     |0         |102       |0         |0.00        |-0.5416   |25.02     |0                              
2022-11-15|RM305P3150|248.50    |0.00      |0.00      |0.00      |0.00      |268.00    |19.50     |19.50     |3         |85        |-3        |0.80        |-0.5811   |25.07     |0                              
2022-11-15|RM305P3200|281.00    |0.00      |0.00      |0.00      |0.00      |300.50    |19.50     |19.50     |0         |111       |0         |0.00        |-0.6203   |25.15     |0                              
2022-11-15|RM305P3250|314.50    |0.00      |0.00      |0.00      |0.00      |336.50    |22.00     |22.00     |0         |170       |0         |0.00        |-0.6558   |25.23     |0                              
2022-11-15|RM305P3300|351.00    |0.00      |0.00      |0.00      |0.00      |373.00    |22.00     |22.00     |0         |79        |0         |0.00        |-0.6909   |25.33     |0                              
2022-11-15|RM305P3350|387.50    |0.00      |0.00      |0.00      |0.00      |412.00    |24.50     |24.50     |0         |69        |0         |0.00        |-0.7218   |25.43     |0                              
2022-11-15|RM305P3400|427.50    |0.00      |0.00      |0.00      |0.00      |451.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7519   |25.55     |0                              
2022-11-15|RM305P3450|467.50    |0.00      |0.00      |0.00      |0.00      |493.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.7785   |25.66     |0                              
2022-11-15|RM305P3500|509.50    |0.00      |0.00      |0.00      |0.00      |535.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8034   |25.79     |0                              
2022-11-15|RM307C2600|460.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7777    |25.75     |0                              
2022-11-15|RM307C2650|422.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7493    |25.52     |0                              
2022-11-15|RM307C2700|387.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7172    |25.34     |0                              
2022-11-15|RM307C2750|353.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6848    |25.22     |0                              
2022-11-15|RM307C2800|322.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6500    |25.13     |0                              
2022-11-15|RM307C2850|293.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6149    |25.08     |0                              
2022-11-15|RM307C2900|265.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5790    |25.07     |0                              
2022-11-15|RM307C2950|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.5432    |25.07     |0                              
2022-11-15|RM307C3000|216.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5078    |25.10     |0                              
2022-11-15|RM307C3050|196.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.4728    |25.13     |0                              
2022-11-15|RM307C3100|175.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.4388    |25.18     |0                              
2022-11-15|RM307C3150|158.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-11.00    |-11.00    |0         |49        |0         |0.00        |0.4062    |25.24     |0                              
2022-11-15|RM307C3200|142.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.00    |-11.00    |0         |50        |0         |0.00        |0.3739    |25.30     |0                              
2022-11-15|RM307C3250|127.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.00     |-9.00     |0         |88        |0         |0.00        |0.3447    |25.37     |0                              
2022-11-15|RM307C3300|114.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.3159    |25.44     |0                              
2022-11-15|RM307C3350|100.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2883    |25.44     |0                              
2022-11-15|RM307P2600|71.00     |0.00      |0.00      |0.00      |0.00      |75.50     |4.50      |4.50      |0         |192       |0         |0.00        |-0.2116   |25.75     |0                              
2022-11-15|RM307P2650|83.00     |89.50     |89.50     |89.50     |89.50     |88.00     |6.50      |5.00      |3         |75        |0         |0.27        |-0.2393   |25.52     |0                              
2022-11-15|RM307P2700|97.00     |0.00      |0.00      |0.00      |0.00      |103.50    |6.50      |6.50      |0         |39        |0         |0.00        |-0.2706   |25.34     |0                              
2022-11-15|RM307P2750|113.00    |0.00      |0.00      |0.00      |0.00      |119.50    |6.50      |6.50      |0         |36        |0         |0.00        |-0.3025   |25.22     |0                              
2022-11-15|RM307P2800|131.00    |0.00      |0.00      |0.00      |0.00      |139.00    |8.00      |8.00      |0         |48        |0         |0.00        |-0.3368   |25.13     |0                              
2022-11-15|RM307P2850|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.3716   |25.08     |0                              
2022-11-15|RM307P2900|172.50    |0.00      |0.00      |0.00      |0.00      |182.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4072   |25.07     |0                              
2022-11-15|RM307P2950|197.50    |0.00      |0.00      |0.00      |0.00      |207.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4430   |25.07     |0                              
2022-11-15|RM307P3000|222.50    |0.00      |0.00      |0.00      |0.00      |234.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4784   |25.10     |0                              
2022-11-15|RM307P3050|251.00    |0.00      |0.00      |0.00      |0.00      |263.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5134   |25.13     |0                              
2022-11-15|RM307P3100|280.00    |0.00      |0.00      |0.00      |0.00      |293.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5477   |25.18     |0                              
2022-11-15|RM307P3150|312.00    |0.00      |0.00      |0.00      |0.00      |326.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5806   |25.24     |0                              
2022-11-15|RM307P3200|345.00    |0.00      |0.00      |0.00      |0.00      |359.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6134   |25.30     |0                              
2022-11-15|RM307P3250|379.50    |0.00      |0.00      |0.00      |0.00      |395.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6430   |25.37     |0                              
2022-11-15|RM307P3300|415.50    |0.00      |0.00      |0.00      |0.00      |431.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6725   |25.44     |0                              
2022-11-15|RM307P3350|451.50    |0.00      |0.00      |0.00      |0.00      |469.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7008   |25.44     |0                              
2022-11-15|RM308C2700|421.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7252    |25.02     |0                              
2022-11-15|RM308C2750|389.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6941    |25.02     |0                              
2022-11-15|RM308C2800|357.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6619    |25.02     |0                              
2022-11-15|RM308C2850|328.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6291    |25.02     |0                              
2022-11-15|RM308C2900|300.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5962    |25.02     |0                              
2022-11-15|RM308C2950|274.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5629    |25.02     |0                              
2022-11-15|RM308C3000|250.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5298    |25.02     |0                              
2022-11-15|RM308C3050|227.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4972    |25.02     |0                              
2022-11-15|RM308C3100|206.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4648    |25.02     |0                              
2022-11-15|RM308C3150|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4335    |25.02     |0                              
2022-11-15|RM308C3200|168.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4030    |25.02     |0                              
2022-11-15|RM308C3250|151.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3728    |25.02     |0                              
2022-11-15|RM308C3300|136.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3452    |25.02     |0                              
2022-11-15|RM308C3350|122.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3177    |25.02     |0                              
2022-11-15|RM308C3400|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2917    |25.02     |0                              
2022-11-15|RM308P2700|98.50     |0.00      |0.00      |0.00      |0.00      |106.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.2612   |25.02     |0                              
2022-11-15|RM308P2750|115.00    |0.00      |0.00      |0.00      |0.00      |123.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.2916   |25.02     |0                              
2022-11-15|RM308P2800|132.50    |0.00      |0.00      |0.00      |0.00      |142.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3233   |25.02     |0                              
2022-11-15|RM308P2850|153.00    |0.00      |0.00      |0.00      |0.00      |163.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3556   |25.02     |0                              
2022-11-15|RM308P2900|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3883   |25.02     |0                              
2022-11-15|RM308P2950|197.50    |0.00      |0.00      |0.00      |0.00      |209.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4214   |25.02     |0                              
2022-11-15|RM308P3000|222.00    |0.00      |0.00      |0.00      |0.00      |234.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4546   |25.02     |0                              
2022-11-15|RM308P3050|248.50    |0.00      |0.00      |0.00      |0.00      |263.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4871   |25.02     |0                              
2022-11-15|RM308P3100|277.00    |0.00      |0.00      |0.00      |0.00      |291.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5197   |25.02     |0                              
2022-11-15|RM308P3150|305.50    |0.00      |0.00      |0.00      |0.00      |322.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5512   |25.02     |0                              
2022-11-15|RM308P3200|338.00    |0.00      |0.00      |0.00      |0.00      |354.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5821   |25.02     |0                              
2022-11-15|RM308P3250|370.00    |0.00      |0.00      |0.00      |0.00      |387.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6129   |25.02     |0                              
2022-11-15|RM308P3300|404.00    |0.00      |0.00      |0.00      |0.00      |423.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6410   |25.02     |0                              
2022-11-15|RM308P3350|439.50    |0.00      |0.00      |0.00      |0.00      |458.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6692   |25.02     |0                              
2022-11-15|RM308P3400|475.50    |0.00      |0.00      |0.00      |0.00      |496.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6960   |25.02     |0                              
2022-11-15|RM309C2550|504.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7815    |25.29     |0                              
2022-11-15|RM309C2600|468.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7545    |25.29     |0                              
2022-11-15|RM309C2650|434.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7254    |25.24     |0                              
2022-11-15|RM309C2700|401.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6961    |25.19     |0                              
2022-11-15|RM309C2750|369.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6657    |25.14     |0                              
2022-11-15|RM309C2800|340.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6346    |25.09     |0                              
2022-11-15|RM309C2850|312.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6034    |25.04     |0                              
2022-11-15|RM309C2900|286.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5716    |24.99     |0                              
2022-11-15|RM309C2950|261.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5399    |24.94     |0                              
2022-11-15|RM309C3000|237.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.5085    |24.89     |0                              
2022-11-15|RM309C3050|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4773    |24.85     |0                              
2022-11-15|RM309C3100|196.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4464    |24.80     |0                              
2022-11-15|RM309C3150|177.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4168    |24.76     |0                              
2022-11-15|RM309C3200|160.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3874    |24.73     |0                              
2022-11-15|RM309C3250|147.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.50     |-7.50     |0         |35        |0         |0.00        |0.3622    |25.04     |0                              
2022-11-15|RM309C3300|133.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3361    |25.04     |0                              
2022-11-15|RM309C3350|120.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3100    |25.04     |0                              
2022-11-15|RM309P2550|78.00     |78.50     |78.50     |78.50     |78.50     |82.00     |0.50      |4.00      |6         |132       |-3        |0.47        |-0.2054   |25.29     |0                              
2022-11-15|RM309P2600|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |110       |0         |0.00        |-0.2314   |25.29     |0                              
2022-11-15|RM309P2650|106.50    |0.00      |0.00      |0.00      |0.00      |112.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.2595   |25.24     |0                              
2022-11-15|RM309P2700|123.50    |0.00      |0.00      |0.00      |0.00      |128.50    |5.00      |5.00      |0         |35        |0         |0.00        |-0.2881   |25.19     |0                              
2022-11-15|RM309P2750|140.50    |0.00      |0.00      |0.00      |0.00      |147.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3179   |25.14     |0                              
2022-11-15|RM309P2800|161.00    |0.00      |0.00      |0.00      |0.00      |167.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3484   |25.09     |0                              
2022-11-15|RM309P2850|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3794   |25.04     |0                              
2022-11-15|RM309P2900|204.50    |0.00      |0.00      |0.00      |0.00      |213.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4109   |24.99     |0                              
2022-11-15|RM309P2950|229.00    |0.00      |0.00      |0.00      |0.00      |237.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.4426   |24.94     |0                              
2022-11-15|RM309P3000|254.50    |0.00      |0.00      |0.00      |0.00      |264.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4739   |24.89     |0                              
2022-11-15|RM309P3050|282.50    |0.00      |0.00      |0.00      |0.00      |292.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5053   |24.85     |0                              
2022-11-15|RM309P3100|310.50    |0.00      |0.00      |0.00      |0.00      |321.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5366   |24.80     |0                              
2022-11-15|RM309P3150|342.00    |0.00      |0.00      |0.00      |0.00      |353.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5664   |24.76     |0                              
2022-11-15|RM309P3200|374.00    |0.00      |0.00      |0.00      |0.00      |385.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5965   |24.73     |0                              
2022-11-15|RM309P3250|409.50    |0.00      |0.00      |0.00      |0.00      |422.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6222   |25.04     |0                              
2022-11-15|RM309P3300|445.50    |0.00      |0.00      |0.00      |0.00      |458.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6489   |25.04     |0                              
2022-11-15|RM309P3350|481.00    |0.00      |0.00      |0.00      |0.00      |494.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6759   |25.04     |0                              
2022-11-15|SR301C5000|727.00    |1,067.00  |1,067.00  |725.00    |759.50    |733.00    |32.50     |6.00      |5         |67        |0         |4.03        |1.0000    |18.40     |0                              
2022-11-15|SR301C5100|627.00    |0.00      |0.00      |0.00      |0.00      |633.00    |6.00      |6.00      |0         |592       |0         |0.00        |1.0000    |17.20     |0                              
2022-11-15|SR301C5200|527.00    |520.50    |534.00    |520.50    |534.00    |533.00    |7.00      |6.00      |21        |542       |0         |10.94       |0.9979    |15.97     |0                              
2022-11-15|SR301C5300|428.00    |411.50    |448.50    |411.50    |437.50    |433.50    |9.50      |5.50      |518       |946       |-73       |226.60      |0.9905    |14.70     |0                              
2022-11-15|SR301C5400|329.50    |332.00    |347.50    |331.00    |337.50    |334.50    |8.00      |5.00      |156       |947       |-7        |52.73       |0.9731    |13.42     |0                              
2022-11-15|SR301C5500|233.00    |220.00    |250.00    |220.00    |238.00    |238.00    |5.00      |5.00      |1,265     |1,774     |-81       |302.88      |0.9290    |12.19     |0                              
2022-11-15|SR301C5600|143.50    |133.00    |158.00    |129.00    |143.00    |148.00    |-0.50     |4.50      |1,440     |8,537     |-38       |211.39      |0.8179    |11.17     |0                              
2022-11-15|SR301C5700|72.00     |65.00     |85.00     |62.00     |68.00     |75.00     |-4.00     |3.00      |3,878     |11,379    |10        |290.68      |0.5949    |10.74     |0                              
2022-11-15|SR301C5800|31.50     |27.50     |41.00     |25.00     |30.50     |33.00     |-1.00     |1.50      |10,247    |9,844     |-89       |349.30      |0.3333    |11.23     |0                              
2022-11-15|SR301C5900|14.00     |11.50     |18.00     |11.00     |12.50     |14.50     |-1.50     |0.50      |9,953     |9,139     |-129      |149.42      |0.1644    |12.44     |0                              
2022-11-15|SR301C6000|7.00      |5.50      |9.00      |5.50      |6.50      |7.00      |-0.50     |0.00      |6,933     |14,687    |689       |51.73       |0.0821    |13.91     |0                              
2022-11-15|SR301C6100|4.00      |3.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |2,838     |14,289    |75        |9.94        |0.0438    |15.39     |0                              
2022-11-15|SR301C6200|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |1,389     |2,206     |8         |3.34        |0.0236    |16.81     |0                              
2022-11-15|SR301C6300|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |176       |2,761     |-61       |0.33        |0.0133    |18.14     |0                              
2022-11-15|SR301C6400|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |164       |7,706     |-31       |0.24        |0.0077    |19.38     |0                              
2022-11-15|SR301C6500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |3,838     |2         |0.02        |0.0045    |20.54     |0                              
2022-11-15|SR301C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |24        |2,486     |7         |0.02        |0.0027    |21.64     |0                              
2022-11-15|SR301C6700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,072     |19,048    |-446      |1.00        |0.0017    |22.67     |0                              
2022-11-15|SR301P5000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |618       |4,182     |57        |0.77        |-0.0006   |18.40     |0                              
2022-11-15|SR301P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |622       |2,923     |-259      |0.62        |-0.0016   |17.20     |0                              
2022-11-15|SR301P5200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,017     |5,804     |-429      |1.05        |-0.0040   |15.97     |0                              
2022-11-15|SR301P5300|1.00      |2.00      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |1,070     |12,382    |-152      |1.87        |-0.0105   |14.70     |0                              
2022-11-15|SR301P5400|2.50      |2.50      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |1,020     |9,368     |56        |2.34        |-0.0271   |13.42     |0                              
2022-11-15|SR301P5500|6.50      |6.50      |6.50      |3.50      |5.00      |5.00      |-1.50     |-1.50     |6,030     |7,607     |-54       |29.05       |-0.0704   |12.19     |0                              
2022-11-15|SR301P5600|17.00     |17.00     |19.00     |11.00     |15.00     |15.00     |-2.00     |-2.00     |11,813    |7,424     |763       |166.33      |-0.1810   |11.17     |0                              
2022-11-15|SR301P5700|45.00     |46.50     |53.00     |36.50     |42.00     |42.50     |-3.00     |-2.50     |4,471     |2,216     |302       |188.49      |-0.4035   |10.74     |0                              
2022-11-15|SR301P5800|104.50    |107.00    |115.50    |91.50     |100.50    |99.50     |-4.00     |-5.00     |2,092     |1,131     |-53       |207.01      |-0.6652   |11.23     |0                              
2022-11-15|SR301P5900|187.00    |194.50    |194.50    |170.00    |182.00    |181.00    |-5.00     |-6.00     |1,210     |1,313     |8         |217.78      |-0.8346   |12.44     |0                              
2022-11-15|SR301P6000|279.50    |281.50    |283.00    |261.00    |272.00    |273.50    |-7.50     |-6.00     |575       |1,015     |90        |154.45      |-0.9173   |13.91     |0                              
2022-11-15|SR301P6100|376.50    |384.50    |384.50    |356.50    |370.50    |370.50    |-6.00     |-6.00     |580       |1,340     |0         |212.86      |-0.9561   |15.39     |0                              
2022-11-15|SR301P6200|475.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-6.50     |-6.50     |0         |245       |0         |0.00        |-0.9769   |16.81     |0                              
2022-11-15|SR301P6300|574.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-6.50     |-6.50     |0         |456       |0         |0.00        |-0.9877   |18.14     |0                              
2022-11-15|SR301P6400|673.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-6.00     |-6.00     |0         |257       |0         |0.00        |-0.9939   |19.38     |0                              
2022-11-15|SR301P6500|773.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-6.00     |-6.00     |0         |221       |0         |0.00        |-0.9976   |20.54     |0                              
2022-11-15|SR301P6600|873.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-6.00     |-6.00     |0         |152       |0         |0.00        |-0.9997   |21.64     |0                              
2022-11-15|SR301P6700|973.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-6.00     |-6.00     |0         |75        |0         |0.00        |-1.0000   |22.67     |0                              
2022-11-15|SR303C5000|696.00    |0.00      |0.00      |0.00      |0.00      |704.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.9940    |12.77     |0                              
2022-11-15|SR303C5100|597.50    |0.00      |0.00      |0.00      |0.00      |605.50    |8.00      |8.00      |0         |260       |0         |0.00        |0.9797    |12.29     |0                              
2022-11-15|SR303C5200|500.00    |507.00    |507.00    |505.50    |507.00    |508.00    |7.00      |8.00      |30        |306       |20        |15.20       |0.9564    |11.85     |0                              
2022-11-15|SR303C5300|406.50    |405.50    |425.00    |401.00    |413.50    |413.50    |7.00      |7.00      |575       |483       |104       |238.49      |0.9182    |11.47     |0                              
2022-11-15|SR303C5400|317.50    |323.00    |329.00    |322.50    |322.50    |324.50    |5.00      |7.00      |90        |433       |-30       |29.21       |0.8565    |11.17     |0                              
2022-11-15|SR303C5500|237.50    |242.50    |248.00    |237.50    |242.50    |243.00    |5.00      |5.50      |123       |451       |13        |30.00       |0.7657    |10.96     |0                              
2022-11-15|SR303C5600|169.50    |172.50    |178.50    |167.00    |172.00    |173.50    |2.50      |4.00      |117       |392       |17        |20.47       |0.6473    |10.88     |0                              
2022-11-15|SR303C5700|115.00    |116.00    |125.00    |113.00    |116.00    |117.50    |1.00      |2.50      |489       |859       |91        |58.20       |0.5127    |10.94     |0                              
2022-11-15|SR303C5800|76.50     |74.50     |83.50     |71.50     |75.50     |77.50     |-1.00     |1.00      |688       |1,280     |96        |53.07       |0.3821    |11.15     |0                              
2022-11-15|SR303C5900|50.00     |47.00     |53.00     |46.50     |48.00     |49.50     |-2.00     |-0.50     |811       |1,941     |49        |40.32       |0.2714    |11.48     |0                              
2022-11-15|SR303C6000|33.00     |30.50     |35.00     |29.00     |30.50     |32.00     |-2.50     |-1.00     |1,612     |4,677     |1         |51.39       |0.1883    |11.91     |0                              
2022-11-15|SR303C6100|22.00     |21.00     |23.00     |19.50     |20.50     |21.00     |-1.50     |-1.00     |1,440     |6,770     |34        |30.79       |0.1289    |12.42     |0                              
2022-11-15|SR303C6200|15.00     |14.50     |16.00     |13.50     |14.00     |14.00     |-1.00     |-1.00     |1,479     |1,278     |-16       |21.86       |0.0884    |12.98     |0                              
2022-11-15|SR303C6300|10.50     |11.00     |12.00     |10.00     |10.00     |9.50      |-0.50     |-1.00     |1,741     |1,289     |247       |18.78       |0.0615    |13.56     |0                              
2022-11-15|SR303C6400|7.50      |9.50      |10.00     |8.50      |8.50      |6.50      |1.00      |-1.00     |1,107     |2,308     |141       |9.99        |0.0435    |14.15     |0                              
2022-11-15|SR303C6500|5.50      |7.50      |8.00      |7.00      |7.50      |4.50      |2.00      |-1.00     |1,047     |2,665     |-64       |7.65        |0.0311    |14.75     |0                              
2022-11-15|SR303C6600|4.00      |7.00      |7.00      |6.00      |6.50      |3.50      |2.50      |-0.50     |1,451     |3,145     |91        |9.27        |0.0222    |15.33     |0                              
2022-11-15|SR303C6700|3.00      |6.00      |6.00      |5.50      |5.50      |2.50      |2.50      |-0.50     |815       |3,200     |14        |4.32        |0.0163    |15.91     |0                              
2022-11-15|SR303P5000|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |300       |2,412     |-53       |0.73        |-0.0121   |12.77     |0                              
2022-11-15|SR303P5100|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |284       |709       |-37       |0.98        |-0.0237   |12.29     |0                              
2022-11-15|SR303P5200|6.00      |6.00      |6.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |1,175     |898       |-14       |7.15        |-0.0444   |11.85     |0                              
2022-11-15|SR303P5300|12.00     |11.50     |12.00     |10.50     |10.50     |11.50     |-1.50     |-0.50     |1,451     |3,243     |320       |16.24       |-0.0804   |11.47     |0                              
2022-11-15|SR303P5400|23.00     |23.00     |23.50     |20.50     |21.00     |22.00     |-2.00     |-1.00     |1,203     |1,002     |34        |26.35       |-0.1402   |11.17     |0                              
2022-11-15|SR303P5500|42.50     |41.50     |43.00     |38.50     |39.00     |40.50     |-3.50     |-2.00     |782       |390       |68        |31.59       |-0.2296   |10.96     |0                              
2022-11-15|SR303P5600|74.00     |74.00     |75.00     |67.00     |70.00     |70.00     |-4.00     |-4.00     |485       |392       |14        |33.91       |-0.3471   |10.88     |0                              
2022-11-15|SR303P5700|119.00    |114.50    |120.00    |108.50    |113.00    |113.50    |-6.00     |-5.50     |282       |284       |-12       |32.07       |-0.4815   |10.94     |0                              
2022-11-15|SR303P5800|180.00    |172.00    |182.00    |165.50    |169.50    |173.00    |-10.50    |-7.00     |217       |498       |4         |37.21       |-0.6123   |11.15     |0                              
2022-11-15|SR303P5900|253.00    |243.50    |255.00    |240.50    |243.00    |244.50    |-10.00    |-8.50     |112       |252       |19        |27.44       |-0.7237   |11.48     |0                              
2022-11-15|SR303P6000|335.50    |335.00    |335.00    |322.00    |327.50    |326.50    |-8.00     |-9.00     |60        |430       |0         |19.63       |-0.8078   |11.91     |0                              
2022-11-15|SR303P6100|424.00    |414.00    |418.50    |409.00    |417.00    |415.00    |-7.00     |-9.00     |60        |403       |20        |24.94       |-0.8685   |12.42     |0                              
2022-11-15|SR303P6200|516.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-9.00     |-9.00     |0         |90        |0         |0.00        |-0.9105   |12.98     |0                              
2022-11-15|SR303P6300|612.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-9.00     |-9.00     |0         |111       |0         |0.00        |-0.9389   |13.56     |0                              
2022-11-15|SR303P6400|709.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.9585   |14.15     |0                              
2022-11-15|SR303P6500|807.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-8.50     |-8.50     |0         |32        |0         |0.00        |-0.9725   |14.75     |0                              
2022-11-15|SR303P6600|905.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.9831   |15.33     |0                              
2022-11-15|SR303P6700|1,004.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-8.00     |-8.00     |0         |53        |0         |0.00        |-0.9907   |15.91     |0                              
2022-11-15|SR305C5000|688.00    |0.00      |0.00      |0.00      |0.00      |695.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9490    |13.25     |0                              
2022-11-15|SR305C5100|594.00    |600.50    |600.50    |597.50    |597.50    |601.00    |3.50      |7.00      |2         |131       |0         |1.20        |0.9218    |12.80     |0                              
2022-11-15|SR305C5200|503.50    |0.00      |0.00      |0.00      |0.00      |510.00    |6.50      |6.50      |0         |154       |0         |0.00        |0.8843    |12.39     |0                              
2022-11-15|SR305C5300|417.50    |416.50    |425.50    |416.50    |421.50    |423.00    |4.00      |5.50      |72        |313       |38        |30.31       |0.8337    |12.04     |0                              
2022-11-15|SR305C5400|337.50    |344.00    |350.00    |340.00    |340.00    |342.50    |2.50      |5.00      |41        |300       |5         |14.12       |0.7682    |11.76     |0                              
2022-11-15|SR305C5500|265.50    |270.50    |277.00    |265.00    |277.00    |269.50    |11.50     |4.00      |16        |272       |-5        |4.33        |0.6879    |11.57     |0                              
2022-11-15|SR305C5600|202.50    |202.00    |213.00    |197.00    |205.00    |206.50    |2.50      |4.00      |113       |548       |16        |23.20       |0.5960    |11.48     |0                              
2022-11-15|SR305C5700|152.50    |151.50    |160.50    |150.50    |152.00    |155.00    |-0.50     |2.50      |118       |402       |20        |18.26       |0.4984    |11.48     |0                              
2022-11-15|SR305C5800|113.00    |110.00    |118.00    |110.00    |113.00    |114.50    |0.00      |1.50      |132       |1,161     |52        |15.17       |0.4039    |11.59     |0                              
2022-11-15|SR305C5900|83.00     |79.50     |86.50     |79.50     |82.00     |83.50     |-1.00     |0.50      |527       |1,122     |53        |43.71       |0.3191    |11.79     |0                              
2022-11-15|SR305C6000|61.50     |58.50     |63.00     |58.50     |60.00     |61.00     |-1.50     |-0.50     |101       |1,126     |-31       |6.18        |0.2478    |12.06     |0                              
2022-11-15|SR305C6100|45.50     |42.50     |46.50     |42.50     |43.50     |44.50     |-2.00     |-1.00     |62        |1,454     |-18       |2.72        |0.1906    |12.39     |0                              
2022-11-15|SR305C6200|33.50     |33.00     |35.50     |32.50     |33.00     |33.00     |-0.50     |-0.50     |123       |1,158     |-34       |4.15        |0.1462    |12.76     |0                              
2022-11-15|SR305C6300|25.00     |27.00     |29.00     |26.50     |26.50     |24.50     |1.50      |-0.50     |615       |2,606     |27        |16.77       |0.1120    |13.16     |0                              
2022-11-15|SR305C6400|18.50     |22.50     |24.00     |22.00     |22.00     |18.50     |3.50      |0.00      |739       |1,819     |198       |16.65       |0.0857    |13.58     |0                              
2022-11-15|SR305C6500|14.50     |20.50     |21.00     |19.00     |19.00     |14.50     |4.50      |0.00      |899       |5,344     |101       |17.91       |0.0672    |14.00     |0                              
2022-11-15|SR305P5000|11.00     |11.00     |11.50     |10.00     |10.00     |11.00     |-1.00     |0.00      |281       |1,340     |88        |3.04        |-0.0525   |13.25     |0                              
2022-11-15|SR305P5100|17.00     |17.00     |17.00     |15.50     |15.50     |16.50     |-1.50     |-0.50     |300       |758       |43        |4.83        |-0.0770   |12.80     |0                              
2022-11-15|SR305P5200|26.50     |25.00     |26.00     |23.50     |23.50     |24.50     |-3.00     |-2.00     |227       |1,130     |-21       |5.52        |-0.1120   |12.39     |0                              
2022-11-15|SR305P5300|40.00     |38.00     |39.50     |36.00     |36.00     |37.50     |-4.00     |-2.50     |248       |1,228     |0         |9.17        |-0.1604   |12.04     |0                              
2022-11-15|SR305P5400|59.00     |57.00     |59.00     |54.00     |54.50     |56.00     |-4.50     |-3.00     |76        |510       |9         |4.27        |-0.2241   |11.76     |0                              
2022-11-15|SR305P5500|86.00     |84.00     |87.00     |80.00     |81.50     |82.50     |-4.50     |-3.50     |389       |441       |15        |32.25       |-0.3031   |11.57     |0                              
2022-11-15|SR305P5600|122.50    |120.00    |124.50    |116.00    |119.00    |118.50    |-3.50     |-4.00     |53        |374       |-11       |6.41        |-0.3943   |11.48     |0                              
2022-11-15|SR305P5700|171.00    |167.50    |172.00    |162.00    |166.50    |165.50    |-4.50     |-5.50     |30        |332       |-8        |5.04        |-0.4917   |11.48     |0                              
2022-11-15|SR305P5800|230.50    |229.50    |229.50    |218.00    |220.00    |224.50    |-10.50    |-6.00     |49        |265       |5         |11.06       |-0.5865   |11.59     |0                              
2022-11-15|SR305P5900|300.00    |297.50    |297.50    |287.50    |287.50    |292.50    |-12.50    |-7.50     |16        |294       |-6        |4.66        |-0.6720   |11.79     |0                              
2022-11-15|SR305P6000|377.50    |366.50    |366.50    |366.00    |366.00    |369.00    |-11.50    |-8.50     |20        |316       |0         |7.33        |-0.7446   |12.06     |0                              
2022-11-15|SR305P6100|460.50    |459.00    |463.50    |446.50    |454.00    |452.00    |-6.50     |-8.50     |354       |118       |87        |160.68      |-0.8033   |12.39     |0                              
2022-11-15|SR305P6200|548.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.8495   |12.76     |0                              
2022-11-15|SR305P6300|639.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8857   |13.16     |0                              
2022-11-15|SR305P6400|732.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.9141   |13.58     |0                              
2022-11-15|SR305P6500|828.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.9347   |14.00     |0                              
2022-11-15|SR307C5000|688.00    |0.00      |0.00      |0.00      |0.00      |701.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9145    |13.09     |0                              
2022-11-15|SR307C5100|598.00    |0.00      |0.00      |0.00      |0.00      |610.50    |12.50     |12.50     |0         |27        |0         |0.00        |0.8827    |12.69     |0                              
2022-11-15|SR307C5200|512.00    |0.00      |0.00      |0.00      |0.00      |523.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8422    |12.32     |0                              
2022-11-15|SR307C5300|431.50    |0.00      |0.00      |0.00      |0.00      |440.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.7915    |12.02     |0                              
2022-11-15|SR307C5400|357.00    |0.00      |0.00      |0.00      |0.00      |364.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.7299    |11.79     |0                              
2022-11-15|SR307C5500|290.50    |0.00      |0.00      |0.00      |0.00      |295.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.6582    |11.64     |0                              
2022-11-15|SR307C5600|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |42        |0         |0.00        |0.5796    |11.58     |0                              
2022-11-15|SR307C5700|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |35        |0         |0.00        |0.4988    |11.62     |0                              
2022-11-15|SR307C5800|142.50    |0.00      |0.00      |0.00      |0.00      |146.00    |3.50      |3.50      |0         |108       |0         |0.00        |0.4207    |11.75     |0                              
2022-11-15|SR307C5900|110.50    |97.00     |119.50    |97.00     |109.50    |114.00    |-1.00     |3.50      |172       |239       |2         |20.04       |0.3494    |11.96     |0                              
2022-11-15|SR307C6000|84.50     |49.00     |93.00     |49.00     |91.50     |89.00     |7.00      |4.50      |36        |278       |-6        |3.14        |0.2875    |12.24     |0                              
2022-11-15|SR307C6100|65.00     |71.00     |81.00     |69.00     |69.00     |71.00     |4.00      |6.00      |75        |594       |16        |5.38        |0.2363    |12.58     |0                              
2022-11-15|SR307C6200|47.50     |59.50     |60.00     |54.00     |59.00     |57.00     |11.50     |9.50      |146       |45        |45        |8.30        |0.1942    |12.95     |0                              
2022-11-15|SR307P5000|18.50     |22.00     |27.00     |20.00     |22.50     |22.50     |4.00      |4.00      |115       |558       |34        |2.47        |-0.0838   |13.09     |0                              
2022-11-15|SR307P5100|28.50     |29.50     |34.50     |29.00     |29.50     |31.00     |1.00      |2.50      |320       |451       |45        |10.00       |-0.1128   |12.69     |0                              
2022-11-15|SR307P5200|42.00     |42.00     |43.50     |40.50     |43.50     |42.50     |1.50      |0.50      |122       |369       |-9        |5.13        |-0.1505   |12.32     |0                              
2022-11-15|SR307P5300|60.00     |57.00     |60.50     |56.00     |59.50     |59.00     |-0.50     |-1.00     |135       |87        |28        |7.94        |-0.1989   |12.02     |0                              
2022-11-15|SR307P5400|85.00     |79.50     |82.50     |79.50     |81.50     |81.50     |-3.50     |-3.50     |41        |62        |0         |3.34        |-0.2587   |11.79     |0                              
2022-11-15|SR307P5500|117.00    |114.00    |114.00    |114.00    |114.00    |112.00    |-3.00     |-5.00     |3         |46        |-3        |0.34        |-0.3289   |11.64     |0                              
2022-11-15|SR307P5600|157.50    |154.00    |154.00    |154.00    |154.00    |151.50    |-3.50     |-6.00     |6         |44        |3         |0.92        |-0.4067   |11.58     |0                              
2022-11-15|SR307P5700|206.50    |202.50    |202.50    |202.50    |202.50    |200.00    |-4.00     |-6.50     |6         |22        |3         |1.22        |-0.4874   |11.62     |0                              
2022-11-15|SR307P5800|265.00    |261.00    |261.00    |261.00    |261.00    |258.00    |-4.00     |-7.00     |6         |9         |6         |1.57        |-0.5658   |11.75     |0                              
2022-11-15|SR307P5900|331.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6379   |11.96     |0                              
2022-11-15|SR307P6000|404.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.7011   |12.24     |0                              
2022-11-15|SR307P6100|483.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7538   |12.58     |0                              
2022-11-15|SR307P6200|565.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7977   |12.95     |0                              
2022-11-15|TA301C4700|717.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-58.50    |-58.50    |0         |1         |0         |0.00        |0.9671    |31.05     |0                              
2022-11-15|TA301C4750|669.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-58.50    |-58.50    |0         |2         |0         |0.00        |0.9560    |30.64     |0                              
2022-11-15|TA301C4800|621.00    |540.00    |546.00    |540.00    |546.00    |563.00    |-75.00    |-58.00    |7         |162       |-4        |1.92        |0.9427    |30.25     |0                              
2022-11-15|TA301C4850|574.00    |497.50    |498.50    |497.50    |498.50    |516.00    |-75.50    |-58.00    |4         |371       |-4        |1.00        |0.9267    |29.88     |0                              
2022-11-15|TA301C4900|527.50    |476.00    |476.00    |453.00    |461.00    |470.00    |-66.50    |-57.50    |5         |467       |-1        |1.16        |0.9056    |29.52     |0                              
2022-11-15|TA301C4950|482.00    |440.50    |440.50    |408.00    |423.00    |425.50    |-59.00    |-56.50    |16        |400       |10        |3.46        |0.8810    |29.19     |0                              
2022-11-15|TA301C5000|438.00    |398.50    |407.00    |355.00    |390.50    |382.00    |-47.50    |-56.00    |350       |1,071     |-83       |66.81       |0.8522    |28.89     |0                              
2022-11-15|TA301C5100|353.50    |312.00    |323.50    |271.50    |301.00    |300.50    |-52.50    |-53.00    |470       |733       |97        |70.54       |0.7771    |28.36     |0                              
2022-11-15|TA301C5200|277.00    |237.00    |250.00    |204.00    |235.00    |228.00    |-42.00    |-49.00    |991       |1,643     |-93       |112.80      |0.6830    |27.98     |0                              
2022-11-15|TA301C5300|210.00    |179.00    |188.00    |125.00    |170.50    |166.50    |-39.50    |-43.50    |2,352     |3,488     |-159      |191.17      |0.5740    |27.77     |0                              
2022-11-15|TA301C5400|154.00    |125.00    |136.00    |100.00    |121.00    |117.50    |-33.00    |-36.50    |6,559     |7,075     |322       |384.38      |0.4598    |27.77     |0                              
2022-11-15|TA301C5500|110.00    |88.50     |94.50     |68.00     |82.50     |80.00     |-27.50    |-30.00    |10,308    |9,557     |17        |417.61      |0.3516    |27.98     |0                              
2022-11-15|TA301C5600|77.50     |49.50     |65.00     |42.00     |56.00     |54.50     |-21.50    |-23.00    |13,909    |9,334     |210       |380.08      |0.2603    |28.45     |0                              
2022-11-15|TA301C5700|53.50     |43.00     |44.00     |31.50     |37.00     |36.50     |-16.50    |-17.00    |10,822    |14,662    |600       |197.36      |0.1882    |29.15     |0                              
2022-11-15|TA301C5800|37.00     |29.50     |30.00     |20.00     |26.50     |25.00     |-10.50    |-12.00    |17,617    |11,026    |722       |215.09      |0.1350    |30.08     |0                              
2022-11-15|TA301C5900|25.50     |18.50     |20.50     |14.50     |17.00     |17.50     |-8.50     |-8.00     |18,313    |11,387    |1,541     |153.75      |0.0976    |31.21     |0                              
2022-11-15|TA301C6000|18.00     |13.50     |15.00     |10.50     |12.50     |12.50     |-5.50     |-5.50     |18,002    |36,536    |852       |112.90      |0.0718    |32.48     |0                              
2022-11-15|TA301C6100|12.50     |9.00      |10.00     |7.00      |8.50      |9.50      |-4.00     |-3.00     |12,492    |11,192    |3,457     |52.82       |0.0535    |33.86     |0                              
2022-11-15|TA301C6200|9.00      |6.00      |6.50      |4.50      |5.00      |7.00      |-4.00     |-2.00     |7,655     |6,493     |769       |21.63       |0.0407    |35.31     |0                              
2022-11-15|TA301C6300|6.50      |4.50      |5.00      |3.00      |3.50      |5.50      |-3.00     |-1.00     |4,453     |6,349     |56        |9.12        |0.0321    |36.80     |0                              
2022-11-15|TA301C6400|5.00      |3.00      |3.50      |2.50      |2.50      |4.50      |-2.50     |-0.50     |3,328     |4,579     |-340      |4.62        |0.0250    |38.29     |0                              
2022-11-15|TA301C6500|3.50      |2.50      |2.50      |1.50      |2.00      |3.50      |-1.50     |0.00      |1,270     |5,169     |73        |1.29        |0.0205    |39.78     |0                              
2022-11-15|TA301C6600|2.50      |2.00      |2.00      |1.00      |1.50      |3.00      |-1.00     |0.50      |86        |1,659     |-11       |0.06        |0.0166    |41.25     |0                              
2022-11-15|TA301C6700|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |128       |1,110     |-17       |0.11        |0.0137    |42.69     |0                              
2022-11-15|TA301C6800|1.50      |1.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |493       |1,878     |142       |0.38        |0.0115    |44.10     |0                              
2022-11-15|TA301C6900|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |285       |0         |0.00        |0.0094    |45.47     |0                              
2022-11-15|TA301C7000|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |70        |5,479     |0         |0.04        |0.0080    |46.81     |0                              
2022-11-15|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,132     |0         |0.00        |0.0069    |48.11     |0                              
2022-11-15|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |256       |0         |0.00        |0.0058    |49.37     |0                              
2022-11-15|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |370       |0         |0.00        |0.0049    |50.59     |0                              
2022-11-15|TA301C7400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |100       |246       |0         |0.03        |0.0043    |51.78     |0                              
2022-11-15|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |611       |0         |0.00        |0.0038    |52.94     |0                              
2022-11-15|TA301C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,633     |0         |0.01        |0.0032    |54.07     |0                              
2022-11-15|TA301C7700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |805       |50,753    |115       |0.36        |0.0027    |55.16     |0                              
2022-11-15|TA301P4700|5.50      |7.50      |8.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |13,041    |9,411     |50        |39.67       |-0.0328   |31.05     |0                              
2022-11-15|TA301P4750|7.50      |9.00      |10.00     |6.50      |6.50      |7.00      |-1.00     |-0.50     |9,350     |2,253     |162       |35.85       |-0.0437   |30.64     |0                              
2022-11-15|TA301P4800|9.50      |13.00     |13.50     |9.00      |9.00      |9.50      |-0.50     |0.00      |17,830    |28,481    |-143      |99.02       |-0.0568   |30.25     |0                              
2022-11-15|TA301P4850|12.50     |14.50     |16.00     |11.00     |11.00     |12.50     |-1.50     |0.00      |8,336     |4,075     |-856      |53.04       |-0.0727   |29.88     |0                              
2022-11-15|TA301P4900|16.00     |18.50     |21.00     |14.00     |14.00     |17.00     |-2.00     |1.00      |14,495    |6,108     |689       |121.94      |-0.0936   |29.52     |0                              
2022-11-15|TA301P4950|20.50     |24.00     |27.00     |18.50     |18.50     |22.00     |-2.00     |1.50      |13,138    |5,066     |1,035     |142.05      |-0.1180   |29.19     |0                              
2022-11-15|TA301P5000|26.50     |30.00     |36.00     |24.00     |25.50     |28.50     |-1.00     |2.00      |20,353    |14,697    |-488      |291.82      |-0.1467   |28.89     |0                              
2022-11-15|TA301P5100|42.00     |48.00     |58.00     |41.00     |41.50     |47.00     |-0.50     |5.00      |7,474     |6,903     |-87       |178.79      |-0.2216   |28.36     |0                              
2022-11-15|TA301P5200|65.00     |74.50     |88.00     |65.50     |67.50     |74.50     |2.50      |9.50      |7,503     |3,251     |-616      |278.66      |-0.3156   |27.98     |0                              
2022-11-15|TA301P5300|98.50     |120.00    |130.50    |101.00    |106.00    |113.00    |7.50      |14.50     |5,396     |4,425     |250       |303.09      |-0.4245   |27.77     |0                              
2022-11-15|TA301P5400|142.00    |158.50    |186.50    |150.00    |154.00    |163.50    |12.00     |21.50     |1,788     |2,215     |52        |144.48      |-0.5387   |27.77     |0                              
2022-11-15|TA301P5500|198.00    |224.00    |260.00    |215.00    |215.00    |226.00    |17.00     |28.00     |3,889     |1,948     |-1,072    |450.91      |-0.6469   |27.98     |0                              
2022-11-15|TA301P5600|265.00    |284.00    |330.50    |284.00    |287.00    |300.00    |22.00     |35.00     |560       |546       |-190      |85.48       |-0.7384   |28.45     |0                              
2022-11-15|TA301P5700|341.00    |371.00    |413.50    |368.00    |372.00    |382.00    |31.00     |41.00     |360       |545       |39        |69.04       |-0.8107   |29.15     |0                              
2022-11-15|TA301P5800|424.50    |451.50    |502.50    |451.50    |470.50    |470.50    |46.00     |46.00     |230       |786       |1         |54.56       |-0.8641   |30.08     |0                              
2022-11-15|TA301P5900|513.00    |0.00      |0.00      |0.00      |0.00      |563.00    |50.00     |50.00     |0         |348       |0         |0.00        |-0.9017   |31.21     |0                              
2022-11-15|TA301P6000|605.00    |0.00      |0.00      |0.00      |0.00      |658.00    |53.00     |53.00     |0         |294       |0         |0.00        |-0.9278   |32.48     |0                              
2022-11-15|TA301P6100|700.00    |0.00      |0.00      |0.00      |0.00      |754.50    |54.50     |54.50     |0         |181       |0         |0.00        |-0.9463   |33.86     |0                              
2022-11-15|TA301P6200|796.00    |0.00      |0.00      |0.00      |0.00      |852.00    |56.00     |56.00     |0         |172       |0         |0.00        |-0.9593   |35.31     |0                              
2022-11-15|TA301P6300|893.50    |0.00      |0.00      |0.00      |0.00      |950.50    |57.00     |57.00     |0         |87        |0         |0.00        |-0.9682   |36.80     |0                              
2022-11-15|TA301P6400|992.00    |1,033.00  |1,033.00  |1,033.00  |1,033.00  |1,049.50  |41.00     |57.50     |2         |103       |-2        |1.03        |-0.9756   |38.29     |0                              
2022-11-15|TA301P6500|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |58.00     |58.00     |0         |82        |0         |0.00        |-0.9803   |39.78     |0                              
2022-11-15|TA301P6600|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |58.50     |58.50     |0         |26        |0         |0.00        |-0.9844   |41.25     |0                              
2022-11-15|TA301P6700|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |58.50     |58.50     |0         |15        |0         |0.00        |-0.9875   |42.69     |0                              
2022-11-15|TA301P6800|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |58.50     |58.50     |0         |6         |0         |0.00        |-0.9899   |44.10     |0                              
2022-11-15|TA301P6900|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |58.50     |58.50     |0         |18        |0         |0.00        |-0.9922   |45.47     |0                              
2022-11-15|TA301P7000|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,646.50  |58.50     |58.50     |0         |13        |0         |0.00        |-0.9938   |46.81     |0                              
2022-11-15|TA301P7100|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,746.50  |58.50     |58.50     |0         |15        |0         |0.00        |-0.9951   |48.11     |0                              
2022-11-15|TA301P7200|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |58.00     |58.00     |0         |28        |0         |0.00        |-0.9964   |49.37     |0                              
2022-11-15|TA301P7300|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |58.00     |58.00     |0         |43        |0         |0.00        |-0.9975   |50.59     |0                              
2022-11-15|TA301P7400|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |58.00     |58.00     |0         |32        |0         |0.00        |-0.9983   |51.78     |0                              
2022-11-15|TA301P7500|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |58.00     |58.00     |0         |41        |0         |0.00        |-0.9991   |52.94     |0                              
2022-11-15|TA301P7600|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |58.00     |58.00     |0         |49        |0         |0.00        |-0.9996   |54.07     |0                              
2022-11-15|TA301P7700|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |58.00     |58.00     |0         |98        |0         |0.00        |-0.9999   |55.16     |0                              
2022-11-15|TA302C4650|771.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9115    |28.76     |0                              
2022-11-15|TA302C4700|725.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8959    |28.66     |0                              
2022-11-15|TA302C4750|681.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8763    |28.55     |0                              
2022-11-15|TA302C4800|637.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8564    |28.45     |0                              
2022-11-15|TA302C4850|594.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-52.50    |-52.50    |0         |65        |0         |0.00        |0.8329    |28.35     |0                              
2022-11-15|TA302C4900|553.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-52.00    |-52.00    |0         |100       |0         |0.00        |0.8086    |28.25     |0                              
2022-11-15|TA302C4950|512.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-49.50    |-49.50    |0         |158       |0         |0.00        |0.7813    |28.15     |0                              
2022-11-15|TA302C5000|474.50    |430.00    |430.00    |430.00    |430.00    |425.50    |-44.50    |-49.00    |40        |145       |0         |8.56        |0.7527    |28.05     |0                              
2022-11-15|TA302C5100|401.50    |343.00    |343.00    |343.00    |343.00    |356.00    |-58.50    |-45.50    |20        |128       |0         |3.50        |0.6897    |27.88     |0                              
2022-11-15|TA302C5200|335.50    |301.00    |301.00    |285.50    |293.00    |293.50    |-42.50    |-42.00    |45        |186       |-6        |6.60        |0.6210    |27.73     |0                              
2022-11-15|TA302C5300|276.50    |236.00    |237.50    |218.50    |237.50    |238.00    |-39.00    |-38.50    |35        |260       |15        |4.03        |0.5490    |27.64     |0                              
2022-11-15|TA302C5400|224.50    |202.50    |202.50    |179.00    |192.50    |191.50    |-32.00    |-33.00    |97        |252       |30        |9.28        |0.4766    |27.68     |0                              
2022-11-15|TA302C5500|181.50    |155.50    |161.00    |138.50    |154.00    |152.00    |-27.50    |-29.50    |190       |397       |83        |14.36       |0.4069    |27.81     |0                              
2022-11-15|TA302C5600|145.00    |130.00    |130.00    |110.00    |122.50    |120.00    |-22.50    |-25.00    |213       |685       |34        |12.84       |0.3419    |28.00     |0                              
2022-11-15|TA302C5700|114.50    |101.00    |101.00    |88.50     |95.00     |93.00     |-19.50    |-21.50    |153       |956       |22        |7.22        |0.2828    |28.20     |0                              
2022-11-15|TA302C5800|89.50     |76.50     |76.50     |65.00     |73.50     |72.00     |-16.00    |-17.50    |452       |1,487     |128       |16.60       |0.2310    |28.41     |0                              
2022-11-15|TA302C5900|69.50     |62.50     |62.50     |50.50     |54.00     |55.50     |-15.50    |-14.00    |291       |722       |52        |8.21        |0.1871    |28.61     |0                              
2022-11-15|TA302C6000|53.50     |47.00     |47.00     |39.00     |42.00     |42.50     |-11.50    |-11.00    |457       |1,280     |124       |9.76        |0.1495    |28.82     |0                              
2022-11-15|TA302C6100|41.50     |36.50     |37.00     |30.00     |33.50     |31.50     |-8.00     |-10.00    |607       |450       |45        |10.08       |0.1175    |29.02     |0                              
2022-11-15|TA302C6200|31.50     |28.00     |28.00     |23.50     |24.50     |23.50     |-7.00     |-8.00     |594       |548       |-86       |7.50        |0.0916    |29.22     |0                              
2022-11-15|TA302C6300|24.00     |21.00     |22.50     |18.00     |20.00     |18.00     |-4.00     |-6.00     |2,135     |437       |-518      |20.72       |0.0715    |29.41     |0                              
2022-11-15|TA302C6400|18.50     |17.00     |18.00     |14.50     |14.50     |13.00     |-4.00     |-5.50     |708       |200       |36        |5.42        |0.0546    |29.60     |0                              
2022-11-15|TA302C6500|14.00     |11.50     |11.50     |11.50     |11.50     |9.50      |-2.50     |-4.50     |20        |209       |0         |0.12        |0.0413    |29.79     |0                              
2022-11-15|TA302C6600|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |204       |0         |0.00        |0.0317    |29.97     |0                              
2022-11-15|TA302C6700|8.00      |7.50      |7.50      |7.50      |7.50      |5.00      |-0.50     |-3.00     |5         |226       |0         |0.02        |0.0235    |30.15     |0                              
2022-11-15|TA302C6800|6.00      |6.00      |6.00      |6.00      |6.00      |3.50      |0.00      |-2.50     |10        |277       |0         |0.03        |0.0177    |30.33     |0                              
2022-11-15|TA302C6900|4.50      |5.00      |5.00      |5.00      |5.00      |2.50      |0.50      |-2.00     |29        |246       |-6        |0.07        |0.0131    |30.50     |0                              
2022-11-15|TA302C7000|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |315       |0         |0.00        |0.0096    |30.67     |0                              
2022-11-15|TA302C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |193       |0         |0.00        |0.0072    |30.84     |0                              
2022-11-15|TA302C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |199       |0         |0.00        |0.0051    |31.00     |0                              
2022-11-15|TA302C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |211       |0         |0.00        |0.0038    |31.16     |0                              
2022-11-15|TA302C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0027    |31.32     |0                              
2022-11-15|TA302C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |133       |0         |0.00        |0.0020    |31.47     |0                              
2022-11-15|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0014    |31.62     |0                              
2022-11-15|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0011    |31.77     |0                              
2022-11-15|TA302P4650|23.50     |24.00     |28.50     |23.50     |25.50     |24.00     |2.00      |0.50      |156       |1,067     |30        |2.02        |-0.0870   |28.76     |0                              
2022-11-15|TA302P4700|28.00     |31.50     |34.00     |29.50     |29.50     |29.00     |1.50      |1.00      |342       |487       |-22       |5.32        |-0.1023   |28.66     |0                              
2022-11-15|TA302P4750|33.00     |37.50     |41.00     |34.00     |36.50     |35.50     |3.50      |2.50      |555       |379       |26        |10.16       |-0.1215   |28.55     |0                              
2022-11-15|TA302P4800|39.50     |42.50     |48.50     |40.00     |43.50     |42.50     |4.00      |3.00      |229       |751       |11        |4.94        |-0.1412   |28.45     |0                              
2022-11-15|TA302P4850|46.00     |52.50     |58.00     |49.00     |51.50     |51.50     |5.50      |5.50      |227       |222       |29        |5.92        |-0.1644   |28.35     |0                              
2022-11-15|TA302P4900|55.00     |59.00     |66.50     |57.00     |63.00     |61.00     |8.00      |6.00      |154       |746       |-7        |4.60        |-0.1885   |28.25     |0                              
2022-11-15|TA302P4950|64.00     |74.00     |80.00     |68.00     |72.00     |72.50     |8.00      |8.50      |158       |527       |22        |5.72        |-0.2156   |28.15     |0                              
2022-11-15|TA302P5000|76.00     |82.50     |88.50     |81.00     |81.50     |84.50     |5.50      |8.50      |105       |282       |44        |4.42        |-0.2441   |28.05     |0                              
2022-11-15|TA302P5100|102.50    |110.00    |126.00    |110.00    |114.50    |115.00    |12.00     |12.50     |80        |351       |15        |4.69        |-0.3069   |27.88     |0                              
2022-11-15|TA302P5200|136.00    |154.50    |165.50    |152.00    |155.50    |152.00    |19.50     |16.00     |22        |346       |-19       |1.76        |-0.3753   |27.73     |0                              
2022-11-15|TA302P5300|176.50    |190.00    |213.00    |187.00    |194.00    |196.50    |17.50     |20.00     |74        |282       |-16       |7.25        |-0.4472   |27.64     |0                              
2022-11-15|TA302P5400|224.50    |240.50    |257.00    |240.50    |257.00    |249.00    |32.50     |24.50     |10        |216       |-2        |1.23        |-0.5196   |27.68     |0                              
2022-11-15|TA302P5500|281.00    |311.00    |320.00    |306.00    |306.00    |309.50    |25.00     |28.50     |17        |163       |1         |2.64        |-0.5895   |27.81     |0                              
2022-11-15|TA302P5600|344.00    |387.00    |387.00    |386.00    |386.00    |377.00    |42.00     |33.00     |20        |115       |-9        |3.82        |-0.6546   |28.00     |0                              
2022-11-15|TA302P5700|413.50    |449.00    |461.50    |446.00    |446.00    |450.00    |32.50     |36.50     |52        |188       |11        |11.74       |-0.7139   |28.20     |0                              
2022-11-15|TA302P5800|488.50    |527.00    |540.00    |518.00    |521.00    |528.50    |32.50     |40.00     |67        |92        |15        |17.61       |-0.7661   |28.41     |0                              
2022-11-15|TA302P5900|567.50    |0.00      |0.00      |0.00      |0.00      |611.50    |44.00     |44.00     |0         |51        |0         |0.00        |-0.8104   |28.61     |0                              
2022-11-15|TA302P6000|651.50    |0.00      |0.00      |0.00      |0.00      |698.00    |46.50     |46.50     |0         |19        |0         |0.00        |-0.8485   |28.82     |0                              
2022-11-15|TA302P6100|739.00    |0.00      |0.00      |0.00      |0.00      |787.50    |48.50     |48.50     |0         |18        |0         |0.00        |-0.8810   |29.02     |0                              
2022-11-15|TA302P6200|829.00    |0.00      |0.00      |0.00      |0.00      |879.00    |50.00     |50.00     |0         |12        |0         |0.00        |-0.9074   |29.22     |0                              
2022-11-15|TA302P6300|921.50    |0.00      |0.00      |0.00      |0.00      |973.00    |51.50     |51.50     |0         |6         |0         |0.00        |-0.9282   |29.41     |0                              
2022-11-15|TA302P6400|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |53.00     |53.00     |0         |7         |0         |0.00        |-0.9457   |29.60     |0                              
2022-11-15|TA302P6500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |54.00     |54.00     |0         |5         |0         |0.00        |-0.9598   |29.79     |0                              
2022-11-15|TA302P6600|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |55.00     |55.00     |0         |9         |0         |0.00        |-0.9702   |29.97     |0                              
2022-11-15|TA302P6700|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |55.50     |55.50     |0         |6         |0         |0.00        |-0.9793   |30.15     |0                              
2022-11-15|TA302P6800|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,459.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.9860   |30.33     |0                              
2022-11-15|TA302P6900|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |56.50     |56.50     |0         |9         |0         |0.00        |-0.9915   |30.50     |0                              
2022-11-15|TA302P7000|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.9961   |30.67     |0                              
2022-11-15|TA302P7100|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,758.00  |57.50     |57.50     |0         |0         |0         |0.00        |-0.9990   |30.84     |0                              
2022-11-15|TA302P7200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |58.00     |58.00     |0         |3         |0         |0.00        |-1.0000   |31.00     |0                              
2022-11-15|TA302P7300|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |58.00     |58.00     |0         |4         |0         |0.00        |-1.0000   |31.16     |0                              
2022-11-15|TA302P7400|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |58.00     |58.00     |0         |4         |0         |0.00        |-1.0000   |31.32     |0                              
2022-11-15|TA302P7500|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |58.00     |58.00     |0         |4         |0         |0.00        |-1.0000   |31.47     |0                              
2022-11-15|TA302P7600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |58.00     |58.00     |0         |7         |0         |0.00        |-1.0000   |31.62     |0                              
2022-11-15|TA302P7700|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |58.00     |58.00     |0         |11        |0         |0.00        |-1.0000   |31.77     |0                              
2022-11-15|TA303C4650|788.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8647    |28.45     |0                              
2022-11-15|TA303C4700|745.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8476    |28.30     |0                              
2022-11-15|TA303C4750|703.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8285    |28.16     |0                              
2022-11-15|TA303C4800|662.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.8092    |28.02     |0                              
2022-11-15|TA303C4850|622.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7874    |27.89     |0                              
2022-11-15|TA303C4900|584.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-42.50    |-42.50    |0         |14        |0         |0.00        |0.7647    |27.77     |0                              
2022-11-15|TA303C4950|546.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.7415    |27.65     |0                              
2022-11-15|TA303C5000|509.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.7157    |27.54     |0                              
2022-11-15|TA303C5100|440.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.6628    |27.35     |0                              
2022-11-15|TA303C5200|378.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-35.00    |-35.00    |0         |17        |0         |0.00        |0.6064    |27.19     |0                              
2022-11-15|TA303C5300|321.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.5480    |27.06     |0                              
2022-11-15|TA303C5400|269.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.4894    |26.98     |0                              
2022-11-15|TA303C5500|226.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |0.4316    |26.94     |0                              
2022-11-15|TA303C5600|188.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.3764    |26.95     |0                              
2022-11-15|TA303C5700|155.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.3256    |27.02     |0                              
2022-11-15|TA303C5800|128.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.2786    |27.14     |0                              
2022-11-15|TA303C5900|105.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-16.00    |-16.00    |0         |20        |0         |0.00        |0.2367    |27.32     |0                              
2022-11-15|TA303C6000|85.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-12.00    |-12.00    |0         |127       |0         |0.00        |0.2012    |27.57     |0                              
2022-11-15|TA303C6100|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.1692    |27.87     |0                              
2022-11-15|TA303C6200|57.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.1439    |28.23     |0                              
2022-11-15|TA303C6300|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.1213    |28.65     |0                              
2022-11-15|TA303C6400|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.1038    |29.12     |0                              
2022-11-15|TA303C6500|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |57        |0         |0.00        |0.0879    |29.63     |0                              
2022-11-15|TA303C6600|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.0765    |30.17     |0                              
2022-11-15|TA303C6700|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |72        |0         |0.00        |0.0658    |30.75     |0                              
2022-11-15|TA303C6800|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.0574    |31.36     |0                              
2022-11-15|TA303C6900|14.50     |11.50     |11.50     |11.50     |11.50     |16.00     |-3.00     |1.50      |6         |48        |3         |0.03        |0.0507    |31.98     |0                              
2022-11-15|TA303C7000|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |107       |0         |0.00        |0.0443    |32.61     |0                              
2022-11-15|TA303C7100|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |64        |0         |0.00        |0.0392    |33.25     |0                              
2022-11-15|TA303C7200|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |89        |0         |0.00        |0.0353    |33.89     |0                              
2022-11-15|TA303C7300|6.50      |0.00      |0.00      |0.00      |0.00      |10.00     |3.50      |3.50      |0         |115       |0         |0.00        |0.0317    |34.53     |0                              
2022-11-15|TA303C7400|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |144       |0         |0.00        |0.0282    |35.17     |0                              
2022-11-15|TA303C7500|4.50      |0.00      |0.00      |0.00      |0.00      |8.00      |3.50      |3.50      |0         |175       |0         |0.00        |0.0254    |35.81     |0                              
2022-11-15|TA303C7600|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |239       |0         |0.00        |0.0233    |36.44     |0                              
2022-11-15|TA303C7700|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |236       |0         |0.00        |0.0213    |37.06     |0                              
2022-11-15|TA303P4650|48.00     |50.00     |50.00     |50.00     |50.00     |50.50     |2.00      |2.50      |6         |64        |6         |0.15        |-0.1320   |28.45     |0                              
2022-11-15|TA303P4700|54.50     |59.00     |60.50     |59.00     |60.50     |58.00     |6.00      |3.50      |11        |48        |7         |0.33        |-0.1487   |28.30     |0                              
2022-11-15|TA303P4750|63.00     |71.00     |71.00     |69.50     |69.50     |67.00     |6.50      |4.00      |6         |75        |3         |0.21        |-0.1674   |28.16     |0                              
2022-11-15|TA303P4800|72.00     |84.00     |84.00     |80.50     |80.50     |76.50     |8.50      |4.50      |6         |113       |-6        |0.25        |-0.1864   |28.02     |0                              
2022-11-15|TA303P4850|80.50     |89.00     |89.00     |89.00     |89.00     |88.00     |8.50      |7.50      |3         |67        |-3        |0.13        |-0.2080   |27.89     |0                              
2022-11-15|TA303P4900|92.50     |101.50    |101.50    |101.50    |101.50    |100.00    |9.00      |7.50      |6         |42        |-3        |0.30        |-0.2304   |27.77     |0                              
2022-11-15|TA303P4950|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |60        |0         |0.00        |-0.2535   |27.65     |0                              
2022-11-15|TA303P5000|117.50    |0.00      |0.00      |0.00      |0.00      |128.00    |10.50     |10.50     |0         |57        |0         |0.00        |-0.2790   |27.54     |0                              
2022-11-15|TA303P5100|148.00    |0.00      |0.00      |0.00      |0.00      |161.00    |13.00     |13.00     |0         |48        |0         |0.00        |-0.3316   |27.35     |0                              
2022-11-15|TA303P5200|185.00    |0.00      |0.00      |0.00      |0.00      |200.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.3878   |27.19     |0                              
2022-11-15|TA303P5300|227.50    |0.00      |0.00      |0.00      |0.00      |246.00    |18.50     |18.50     |0         |33        |0         |0.00        |-0.4462   |27.06     |0                              
2022-11-15|TA303P5400|275.50    |0.00      |0.00      |0.00      |0.00      |298.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.5047   |26.98     |0                              
2022-11-15|TA303P5500|331.50    |0.00      |0.00      |0.00      |0.00      |355.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5627   |26.94     |0                              
2022-11-15|TA303P5600|393.00    |0.00      |0.00      |0.00      |0.00      |419.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.6180   |26.95     |0                              
2022-11-15|TA303P5700|459.50    |0.00      |0.00      |0.00      |0.00      |489.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.6692   |27.02     |0                              
2022-11-15|TA303P5800|531.50    |0.00      |0.00      |0.00      |0.00      |563.50    |32.00     |32.00     |0         |22        |0         |0.00        |-0.7166   |27.14     |0                              
2022-11-15|TA303P5900|608.50    |0.00      |0.00      |0.00      |0.00      |642.50    |34.00     |34.00     |0         |15        |0         |0.00        |-0.7589   |27.32     |0                              
2022-11-15|TA303P6000|688.50    |0.00      |0.00      |0.00      |0.00      |726.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.7949   |27.57     |0                              
2022-11-15|TA303P6100|773.00    |0.00      |0.00      |0.00      |0.00      |811.50    |38.50     |38.50     |0         |4         |0         |0.00        |-0.8276   |27.87     |0                              
2022-11-15|TA303P6200|859.50    |0.00      |0.00      |0.00      |0.00      |901.50    |42.00     |42.00     |0         |10        |0         |0.00        |-0.8534   |28.23     |0                              
2022-11-15|TA303P6300|948.50    |0.00      |0.00      |0.00      |0.00      |992.00    |43.50     |43.50     |0         |13        |0         |0.00        |-0.8766   |28.65     |0                              
2022-11-15|TA303P6400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |45.50     |45.50     |0         |6         |0         |0.00        |-0.8948   |29.12     |0                              
2022-11-15|TA303P6500|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |47.00     |47.00     |0         |51        |0         |0.00        |-0.9114   |29.63     |0                              
2022-11-15|TA303P6600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |48.50     |48.50     |0         |6         |0         |0.00        |-0.9235   |30.17     |0                              
2022-11-15|TA303P6700|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |49.50     |49.50     |0         |6         |0         |0.00        |-0.9350   |30.75     |0                              
2022-11-15|TA303P6800|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.9440   |31.36     |0                              
2022-11-15|TA303P6900|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,566.50  |51.50     |51.50     |0         |0         |0         |0.00        |-0.9514   |31.98     |0                              
2022-11-15|TA303P7000|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |52.00     |52.00     |0         |3         |0         |0.00        |-0.9584   |32.61     |0                              
2022-11-15|TA303P7100|1,710.50  |0.00      |0.00      |0.00      |0.00      |1,763.00  |52.50     |52.50     |0         |0         |0         |0.00        |-0.9642   |33.25     |0                              
2022-11-15|TA303P7200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,861.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.9687   |33.89     |0                              
2022-11-15|TA303P7300|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,960.50  |52.50     |52.50     |0         |3         |0         |0.00        |-0.9730   |34.53     |0                              
2022-11-15|TA303P7400|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,059.50  |52.50     |52.50     |0         |4         |0         |0.00        |-0.9772   |35.17     |0                              
2022-11-15|TA303P7500|2,106.50  |0.00      |0.00      |0.00      |0.00      |2,158.50  |52.00     |52.00     |0         |4         |0         |0.00        |-0.9806   |35.81     |0                              
2022-11-15|TA303P7600|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |52.00     |52.00     |0         |6         |0         |0.00        |-0.9832   |36.44     |0                              
2022-11-15|TA303P7700|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,357.50  |51.50     |51.50     |0         |7         |0         |0.00        |-0.9858   |37.06     |0                              
2022-11-15|TA304C4650|805.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8280    |28.81     |0                              
2022-11-15|TA304C4700|764.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8117    |28.68     |0                              
2022-11-15|TA304C4750|724.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7934    |28.55     |0                              
2022-11-15|TA304C4800|686.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7741    |28.42     |0                              
2022-11-15|TA304C4850|648.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.7548    |28.30     |0                              
2022-11-15|TA304C4900|611.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-35.50    |-35.50    |0         |2         |0         |0.00        |0.7339    |28.19     |0                              
2022-11-15|TA304C4950|576.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7121    |28.08     |0                              
2022-11-15|TA304C5000|542.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6901    |27.98     |0                              
2022-11-15|TA304C5100|477.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6434    |27.80     |0                              
2022-11-15|TA304C5200|417.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5952    |27.65     |0                              
2022-11-15|TA304C5300|363.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.5455    |27.53     |0                              
2022-11-15|TA304C5400|312.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.4960    |27.44     |0                              
2022-11-15|TA304C5500|269.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4466    |27.37     |0                              
2022-11-15|TA304C5600|230.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3998    |27.34     |0                              
2022-11-15|TA304C5700|195.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3545    |27.34     |0                              
2022-11-15|TA304C5800|167.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3124    |27.37     |0                              
2022-11-15|TA304C5900|141.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-16.00    |-16.00    |0         |53        |0         |0.00        |0.2739    |27.43     |0                              
2022-11-15|TA304C6000|121.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-16.50    |-16.50    |0         |26        |0         |0.00        |0.2379    |27.51     |0                              
2022-11-15|TA304C6100|102.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-14.00    |-14.00    |0         |19        |0         |0.00        |0.2070    |27.63     |0                              
2022-11-15|TA304C6200|88.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-15.50    |-15.50    |0         |36        |0         |0.00        |0.1779    |27.77     |0                              
2022-11-15|TA304C6300|74.50     |20.00     |64.00     |20.00     |64.00     |61.50     |-10.50    |-13.00    |3         |60        |0         |0.07        |0.1543    |27.94     |0                              
2022-11-15|TA304P4650|74.00     |82.50     |84.00     |77.50     |77.50     |80.50     |3.50      |6.50      |15        |18        |12        |0.61        |-0.1667   |28.81     |0                              
2022-11-15|TA304P4700|83.50     |90.00     |90.00     |90.00     |90.00     |89.50     |6.50      |6.00      |3         |6         |3         |0.14        |-0.1827   |28.68     |0                              
2022-11-15|TA304P4750|92.50     |100.50    |100.50    |100.50    |100.50    |101.00    |8.00      |8.50      |3         |39        |3         |0.15        |-0.2007   |28.55     |0                              
2022-11-15|TA304P4800|104.50    |0.00      |0.00      |0.00      |0.00      |113.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2196   |28.42     |0                              
2022-11-15|TA304P4850|116.50    |0.00      |0.00      |0.00      |0.00      |125.00    |8.50      |8.50      |0         |55        |0         |0.00        |-0.2387   |28.30     |0                              
2022-11-15|TA304P4900|129.00    |0.00      |0.00      |0.00      |0.00      |139.50    |10.50     |10.50     |0         |54        |0         |0.00        |-0.2593   |28.19     |0                              
2022-11-15|TA304P4950|144.00    |0.00      |0.00      |0.00      |0.00      |155.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.2809   |28.08     |0                              
2022-11-15|TA304P5000|159.50    |0.00      |0.00      |0.00      |0.00      |171.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3028   |27.98     |0                              
2022-11-15|TA304P5100|193.50    |0.00      |0.00      |0.00      |0.00      |208.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3491   |27.80     |0                              
2022-11-15|TA304P5200|232.50    |0.00      |0.00      |0.00      |0.00      |248.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3972   |27.65     |0                              
2022-11-15|TA304P5300|277.50    |0.00      |0.00      |0.00      |0.00      |295.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.4467   |27.53     |0                              
2022-11-15|TA304P5400|326.50    |0.00      |0.00      |0.00      |0.00      |348.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4962   |27.44     |0                              
2022-11-15|TA304P5500|382.50    |0.00      |0.00      |0.00      |0.00      |403.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5458   |27.37     |0                              
2022-11-15|TA304P5600|442.50    |0.00      |0.00      |0.00      |0.00      |467.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5928   |27.34     |0                              
2022-11-15|TA304P5700|507.50    |0.00      |0.00      |0.00      |0.00      |534.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.6383   |27.34     |0                              
2022-11-15|TA304P5800|578.00    |0.00      |0.00      |0.00      |0.00      |605.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6809   |27.37     |0                              
2022-11-15|TA304P5900|651.00    |0.00      |0.00      |0.00      |0.00      |681.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.7199   |27.43     |0                              
2022-11-15|TA304P6000|730.50    |0.00      |0.00      |0.00      |0.00      |759.50    |29.00     |29.00     |0         |4         |0         |0.00        |-0.7565   |27.51     |0                              
2022-11-15|TA304P6100|811.00    |0.00      |0.00      |0.00      |0.00      |842.50    |31.50     |31.50     |0         |2         |0         |0.00        |-0.7879   |27.63     |0                              
2022-11-15|TA304P6200|896.50    |0.00      |0.00      |0.00      |0.00      |927.00    |30.50     |30.50     |0         |2         |0         |0.00        |-0.8178   |27.77     |0                              
2022-11-15|TA304P6300|982.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |32.50     |32.50     |0         |5         |0         |0.00        |-0.8422   |27.94     |0                              
2022-11-15|TA305C4650|822.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-33.50    |-33.50    |0         |21        |0         |0.00        |0.8051    |28.26     |0                              
2022-11-15|TA305C4700|784.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.7876    |28.20     |0                              
2022-11-15|TA305C4750|748.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-32.50    |-32.50    |0         |53        |0         |0.00        |0.7700    |28.14     |0                              
2022-11-15|TA305C4800|711.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-32.00    |-32.00    |0         |66        |0         |0.00        |0.7525    |28.09     |0                              
2022-11-15|TA305C4850|675.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-30.00    |-30.00    |0         |80        |0         |0.00        |0.7332    |28.04     |0                              
2022-11-15|TA305C4900|642.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-30.50    |-30.50    |0         |102       |0         |0.00        |0.7136    |28.00     |0                              
2022-11-15|TA305C4950|608.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-30.00    |-30.00    |0         |193       |0         |0.00        |0.6940    |27.96     |0                              
2022-11-15|TA305C5000|575.50    |550.50    |555.00    |549.50    |549.50    |547.00    |-26.00    |-28.50    |32        |180       |-2        |8.82        |0.6739    |27.93     |0                              
2022-11-15|TA305C5100|516.00    |495.50    |495.50    |495.50    |495.50    |488.00    |-20.50    |-28.00    |25        |189       |0         |6.16        |0.6318    |27.88     |0                              
2022-11-15|TA305C5200|458.00    |435.50    |435.50    |419.00    |431.00    |433.00    |-27.00    |-25.00    |23        |323       |7         |4.92        |0.5893    |27.85     |0                              
2022-11-15|TA305C5300|407.50    |395.00    |397.00    |380.50    |380.50    |383.00    |-27.00    |-24.50    |4         |363       |0         |0.78        |0.5462    |27.83     |0                              
2022-11-15|TA305C5400|359.50    |348.50    |348.50    |322.00    |342.50    |337.50    |-17.00    |-22.00    |117       |486       |49        |19.93       |0.5036    |27.84     |0                              
2022-11-15|TA305C5500|317.50    |305.00    |306.00    |282.50    |299.00    |296.00    |-18.50    |-21.50    |30        |476       |22        |4.51        |0.4615    |27.87     |0                              
2022-11-15|TA305C5600|278.00    |263.00    |265.50    |254.50    |265.50    |260.00    |-12.50    |-18.00    |55        |377       |0         |7.22        |0.4212    |27.91     |0                              
2022-11-15|TA305C5700|244.50    |222.00    |231.50    |222.00    |224.50    |226.00    |-20.00    |-18.50    |36        |447       |5         |4.13        |0.3819    |27.97     |0                              
2022-11-15|TA305C5800|212.50    |204.00    |204.00    |188.00    |201.50    |197.50    |-11.00    |-15.00    |60        |397       |1         |5.94        |0.3456    |28.05     |0                              
2022-11-15|TA305C5900|186.00    |177.00    |177.00    |166.00    |170.50    |171.50    |-15.50    |-14.50    |32        |265       |0         |2.74        |0.3106    |28.14     |0                              
2022-11-15|TA305C6000|161.00    |154.50    |156.50    |140.00    |148.50    |149.00    |-12.50    |-12.00    |109       |198       |10        |8.05        |0.2790    |28.24     |0                              
2022-11-15|TA305C6100|141.00    |136.00    |136.00    |123.50    |130.00    |129.00    |-11.00    |-12.00    |33        |478       |8         |2.13        |0.2492    |28.36     |0                              
2022-11-15|TA305C6200|121.00    |115.50    |121.00    |108.50    |112.00    |111.50    |-9.00     |-9.50     |35        |245       |-11       |1.98        |0.2221    |28.48     |0                              
2022-11-15|TA305C6300|106.00    |100.00    |101.00    |92.50     |94.50     |97.00     |-11.50    |-9.00     |52        |171       |-14       |2.54        |0.1977    |28.61     |0                              
2022-11-15|TA305C6400|91.50     |84.00     |85.50     |79.50     |84.00     |83.00     |-7.50     |-8.50     |93        |140       |29        |3.90        |0.1745    |28.74     |0                              
2022-11-15|TA305C6500|79.50     |71.00     |71.50     |71.00     |71.50     |72.50     |-8.00     |-7.00     |7         |454       |6         |0.25        |0.1555    |28.88     |0                              
2022-11-15|TA305C6600|69.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.00     |-7.00     |0         |117       |0         |0.00        |0.1367    |29.03     |0                              
2022-11-15|TA305C6700|59.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.00     |-5.00     |0         |255       |0         |0.00        |0.1210    |29.18     |0                              
2022-11-15|TA305C6800|52.00     |46.00     |46.00     |46.00     |46.00     |46.50     |-6.00     |-5.50     |1         |208       |1         |0.02        |0.1069    |29.33     |0                              
2022-11-15|TA305C6900|44.50     |41.50     |41.50     |41.00     |41.00     |39.50     |-3.50     |-5.00     |65        |113       |5         |1.35        |0.0930    |29.48     |0                              
2022-11-15|TA305C7000|38.50     |34.50     |36.00     |34.50     |35.50     |35.00     |-3.00     |-3.50     |60        |287       |30        |1.06        |0.0827    |29.63     |0                              
2022-11-15|TA305C7100|33.50     |33.00     |33.00     |30.00     |30.00     |30.00     |-3.50     |-3.50     |10        |204       |-10       |0.16        |0.0727    |29.78     |0                              
2022-11-15|TA305C7200|29.00     |28.00     |28.00     |27.00     |27.00     |25.50     |-2.00     |-3.50     |10        |172       |-10       |0.14        |0.0631    |29.94     |0                              
2022-11-15|TA305C7300|25.00     |24.00     |24.00     |23.50     |23.50     |22.50     |-1.50     |-2.50     |10        |289       |0         |0.12        |0.0562    |30.09     |0                              
2022-11-15|TA305C7400|22.00     |22.50     |22.50     |19.50     |20.50     |19.50     |-1.50     |-2.50     |670       |1,778     |207       |6.87        |0.0493    |30.25     |0                              
2022-11-15|TA305P4650|101.00    |103.50    |112.50    |102.00    |102.50    |105.50    |1.50      |4.50      |277       |1,603     |-13       |14.60       |-0.1877   |28.26     |0                              
2022-11-15|TA305P4700|113.00    |116.50    |124.50    |115.50    |117.50    |118.00    |4.50      |5.00      |29        |457       |-25       |1.73        |-0.2048   |28.20     |0                              
2022-11-15|TA305P4750|125.50    |131.00    |134.00    |125.50    |130.50    |131.00    |5.00      |5.50      |41        |387       |14        |2.65        |-0.2219   |28.14     |0                              
2022-11-15|TA305P4800|138.50    |153.50    |153.50    |140.50    |144.50    |144.00    |6.00      |5.50      |30        |393       |5         |2.19        |-0.2392   |28.09     |0                              
2022-11-15|TA305P4850|152.00    |156.50    |168.00    |156.50    |158.00    |159.50    |6.00      |7.50      |38        |178       |-5        |3.03        |-0.2581   |28.04     |0                              
2022-11-15|TA305P4900|168.50    |184.00    |184.00    |175.00    |175.00    |176.00    |6.50      |7.50      |20        |294       |10        |1.80        |-0.2775   |28.00     |0                              
2022-11-15|TA305P4950|185.00    |187.00    |187.00    |187.00    |187.00    |192.50    |2.00      |7.50      |4         |190       |-4        |0.37        |-0.2969   |27.96     |0                              
2022-11-15|TA305P5000|201.00    |213.50    |213.50    |202.50    |211.50    |210.00    |10.50     |9.00      |64        |1,365     |-9        |6.60        |-0.3168   |27.93     |0                              
2022-11-15|TA305P5100|240.50    |255.00    |255.00    |255.00    |255.00    |250.50    |14.50     |10.00     |10        |371       |0         |1.28        |-0.3585   |27.88     |0                              
2022-11-15|TA305P5200|282.00    |295.00    |299.50    |290.50    |290.50    |294.50    |8.50      |12.50     |8         |524       |6         |1.18        |-0.4008   |27.85     |0                              
2022-11-15|TA305P5300|330.50    |341.50    |356.00    |338.00    |338.00    |343.50    |7.50      |13.00     |29        |446       |17        |4.94        |-0.4438   |27.83     |0                              
2022-11-15|TA305P5400|381.00    |392.00    |412.00    |392.00    |401.00    |397.00    |20.00     |16.00     |27        |284       |14        |5.38        |-0.4864   |27.84     |0                              
2022-11-15|TA305P5500|438.00    |447.50    |450.00    |443.50    |450.00    |454.50    |12.00     |16.50     |37        |182       |9         |8.26        |-0.5287   |27.87     |0                              
2022-11-15|TA305P5600|498.00    |517.50    |525.50    |506.50    |506.50    |517.00    |8.50      |19.00     |41        |129       |3         |10.56       |-0.5691   |27.91     |0                              
2022-11-15|TA305P5700|563.00    |589.00    |589.00    |568.00    |568.00    |582.50    |5.00      |19.50     |30        |107       |0         |8.70        |-0.6088   |27.97     |0                              
2022-11-15|TA305P5800|630.50    |652.50    |660.00    |651.50    |659.00    |653.00    |28.50     |22.50     |39        |36        |23        |12.78       |-0.6454   |28.05     |0                              
2022-11-15|TA305P5900|703.00    |0.00      |0.00      |0.00      |0.00      |726.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.6810   |28.14     |0                              
2022-11-15|TA305P6000|777.00    |0.00      |0.00      |0.00      |0.00      |803.00    |26.00     |26.00     |0         |23        |0         |0.00        |-0.7131   |28.24     |0                              
2022-11-15|TA305P6100|856.00    |0.00      |0.00      |0.00      |0.00      |882.00    |26.00     |26.00     |0         |58        |0         |0.00        |-0.7436   |28.36     |0                              
2022-11-15|TA305P6200|935.50    |0.00      |0.00      |0.00      |0.00      |964.00    |28.50     |28.50     |0         |39        |0         |0.00        |-0.7714   |28.48     |0                              
2022-11-15|TA305P6300|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |28.50     |28.50     |0         |27        |0         |0.00        |-0.7965   |28.61     |0                              
2022-11-15|TA305P6400|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |29.50     |29.50     |0         |12        |0         |0.00        |-0.8207   |28.74     |0                              
2022-11-15|TA305P6500|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |31.00     |31.00     |0         |30        |0         |0.00        |-0.8406   |28.88     |0                              
2022-11-15|TA305P6600|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |31.00     |31.00     |0         |21        |0         |0.00        |-0.8604   |29.03     |0                              
2022-11-15|TA305P6700|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |33.00     |33.00     |0         |21        |0         |0.00        |-0.8771   |29.18     |0                              
2022-11-15|TA305P6800|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |33.00     |33.00     |0         |15        |0         |0.00        |-0.8923   |29.33     |0                              
2022-11-15|TA305P6900|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,588.50  |33.00     |33.00     |0         |21        |0         |0.00        |-0.9074   |29.48     |0                              
2022-11-15|TA305P7000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,683.50  |34.50     |34.50     |0         |9         |0         |0.00        |-0.9187   |29.63     |0                              
2022-11-15|TA305P7100|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,779.00  |34.50     |34.50     |0         |15        |0         |0.00        |-0.9300   |29.78     |0                              
2022-11-15|TA305P7200|1,839.50  |0.00      |0.00      |0.00      |0.00      |1,874.50  |35.00     |35.00     |0         |24        |0         |0.00        |-0.9410   |29.94     |0                              
2022-11-15|TA305P7300|1,935.50  |0.00      |0.00      |0.00      |0.00      |1,971.50  |36.00     |36.00     |0         |32        |0         |0.00        |-0.9492   |30.09     |0                              
2022-11-15|TA305P7400|2,032.50  |0.00      |0.00      |0.00      |0.00      |2,068.50  |36.00     |36.00     |0         |21        |0         |0.00        |-0.9575   |30.25     |0                              
2022-11-15|TA306C4650|833.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7865    |28.09     |0                              
2022-11-15|TA306C4700|796.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7705    |28.00     |0                              
2022-11-15|TA306C4750|759.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7545    |27.91     |0                              
2022-11-15|TA306C4800|724.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.7370    |27.83     |0                              
2022-11-15|TA306C4850|691.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.7191    |27.74     |0                              
2022-11-15|TA306C4900|658.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7011    |27.65     |0                              
2022-11-15|TA306C4950|625.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6831    |27.57     |0                              
2022-11-15|TA306C5000|594.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6637    |27.49     |0                              
2022-11-15|TA306C5100|536.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6249    |27.34     |0                              
2022-11-15|TA306C5200|481.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |0.5851    |27.20     |0                              
2022-11-15|TA306C5300|431.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-27.00    |-27.00    |0         |21        |0         |0.00        |0.5448    |27.12     |0                              
2022-11-15|TA306C5400|384.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.5049    |27.10     |0                              
2022-11-15|TA306C5500|342.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.4655    |27.15     |0                              
2022-11-15|TA306C5600|303.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4278    |27.23     |0                              
2022-11-15|TA306C5700|269.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3913    |27.32     |0                              
2022-11-15|TA306C5800|236.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.3568    |27.41     |0                              
2022-11-15|TA306C5900|210.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.3244    |27.51     |0                              
2022-11-15|TA306C6000|183.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-14.50    |-14.50    |0         |43        |0         |0.00        |0.2933    |27.61     |0                              
2022-11-15|TA306C6100|162.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.00    |-13.00    |0         |75        |0         |0.00        |0.2654    |27.70     |0                              
2022-11-15|TA306C6200|142.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-12.50    |-12.50    |0         |81        |0         |0.00        |0.2379    |27.80     |0                              
2022-11-15|TA306P4650|127.00    |0.00      |0.00      |0.00      |0.00      |130.00    |3.00      |3.00      |0         |27        |0         |0.00        |-0.2045   |28.09     |0                              
2022-11-15|TA306P4700|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.2201   |28.00     |0                              
2022-11-15|TA306P4750|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |25        |0         |0.00        |-0.2358   |27.91     |0                              
2022-11-15|TA306P4800|166.50    |0.00      |0.00      |0.00      |0.00      |170.00    |3.50      |3.50      |0         |45        |0         |0.00        |-0.2529   |27.83     |0                              
2022-11-15|TA306P4850|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |33        |0         |0.00        |-0.2705   |27.74     |0                              
2022-11-15|TA306P4900|199.50    |0.00      |0.00      |0.00      |0.00      |201.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.2882   |27.65     |0                              
2022-11-15|TA306P4950|216.00    |0.00      |0.00      |0.00      |0.00      |217.50    |1.50      |1.50      |0         |14        |0         |0.00        |-0.3061   |27.57     |0                              
2022-11-15|TA306P5000|235.00    |0.00      |0.00      |0.00      |0.00      |237.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3251   |27.49     |0                              
2022-11-15|TA306P5100|275.50    |0.00      |0.00      |0.00      |0.00      |276.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3636   |27.34     |0                              
2022-11-15|TA306P5200|319.00    |0.00      |0.00      |0.00      |0.00      |320.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4032   |27.20     |0                              
2022-11-15|TA306P5300|368.00    |0.00      |0.00      |0.00      |0.00      |368.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4434   |27.12     |0                              
2022-11-15|TA306P5400|419.50    |0.00      |0.00      |0.00      |0.00      |422.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4833   |27.10     |0                              
2022-11-15|TA306P5500|477.00    |0.00      |0.00      |0.00      |0.00      |480.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.5229   |27.15     |0                              
2022-11-15|TA306P5600|536.00    |0.00      |0.00      |0.00      |0.00      |542.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5608   |27.23     |0                              
2022-11-15|TA306P5700|601.00    |0.00      |0.00      |0.00      |0.00      |608.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5976   |27.32     |0                              
2022-11-15|TA306P5800|667.50    |0.00      |0.00      |0.00      |0.00      |678.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6325   |27.41     |0                              
2022-11-15|TA306P5900|739.50    |0.00      |0.00      |0.00      |0.00      |751.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6655   |27.51     |0                              
2022-11-15|TA306P6000|812.00    |0.00      |0.00      |0.00      |0.00      |825.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6973   |27.61     |0                              
2022-11-15|TA306P6100|890.00    |0.00      |0.00      |0.00      |0.00      |905.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7257   |27.70     |0                              
2022-11-15|TA306P6200|969.00    |0.00      |0.00      |0.00      |0.00      |984.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7542   |27.80     |0                              
2022-11-15|TA307C4650|853.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7724    |28.05     |0                              
2022-11-15|TA307C4700|817.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7576    |27.97     |0                              
2022-11-15|TA307C4750|782.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.7418    |27.89     |0                              
2022-11-15|TA307C4800|749.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7253    |27.81     |0                              
2022-11-15|TA307C4850|716.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7088    |27.73     |0                              
2022-11-15|TA307C4900|683.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.6923    |27.66     |0                              
2022-11-15|TA307C4950|651.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6751    |27.58     |0                              
2022-11-15|TA307C5000|622.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6574    |27.51     |0                              
2022-11-15|TA307C5100|564.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6219    |27.37     |0                              
2022-11-15|TA307C5200|510.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5855    |27.26     |0                              
2022-11-15|TA307C5300|460.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5488    |27.17     |0                              
2022-11-15|TA307C5400|414.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.5123    |27.13     |0                              
2022-11-15|TA307C5500|372.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.00    |-15.00    |0         |29        |0         |0.00        |0.4763    |27.14     |0                              
2022-11-15|TA307C5600|331.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-12.50    |-12.50    |0         |39        |0         |0.00        |0.4414    |27.19     |0                              
2022-11-15|TA307C5700|297.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.4080    |27.26     |0                              
2022-11-15|TA307C5800|263.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.3750    |27.33     |0                              
2022-11-15|TA307C5900|235.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.3452    |27.41     |0                              
2022-11-15|TA307C6000|208.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |0.3157    |27.48     |0                              
2022-11-15|TA307C6100|184.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.00     |-4.00     |0         |89        |0         |0.00        |0.2886    |27.56     |0                              
2022-11-15|TA307P4650|153.00    |0.00      |0.00      |0.00      |0.00      |154.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.2167   |28.05     |0                              
2022-11-15|TA307P4700|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2311   |27.97     |0                              
2022-11-15|TA307P4750|180.00    |0.00      |0.00      |0.00      |0.00      |182.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.2465   |27.89     |0                              
2022-11-15|TA307P4800|196.50    |0.00      |0.00      |0.00      |0.00      |198.00    |1.50      |1.50      |0         |78        |0         |0.00        |-0.2626   |27.81     |0                              
2022-11-15|TA307P4850|213.00    |0.00      |0.00      |0.00      |0.00      |214.00    |1.00      |1.00      |0         |54        |0         |0.00        |-0.2787   |27.73     |0                              
2022-11-15|TA307P4900|229.50    |0.00      |0.00      |0.00      |0.00      |230.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.2950   |27.66     |0                              
2022-11-15|TA307P4950|247.00    |0.00      |0.00      |0.00      |0.00      |248.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3119   |27.58     |0                              
2022-11-15|TA307P5000|267.50    |0.00      |0.00      |0.00      |0.00      |268.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3294   |27.51     |0                              
2022-11-15|TA307P5100|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3646   |27.37     |0                              
2022-11-15|TA307P5200|353.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4007   |27.26     |0                              
2022-11-15|TA307P5300|401.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.4374   |27.17     |0                              
2022-11-15|TA307P5400|453.50    |0.00      |0.00      |0.00      |0.00      |453.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4738   |27.13     |0                              
2022-11-15|TA307P5500|510.00    |0.00      |0.00      |0.00      |0.00      |511.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5099   |27.14     |0                              
2022-11-15|TA307P5600|568.50    |0.00      |0.00      |0.00      |0.00      |571.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5451   |27.19     |0                              
2022-11-15|TA307P5700|633.00    |0.00      |0.00      |0.00      |0.00      |637.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5788   |27.26     |0                              
2022-11-15|TA307P5800|697.50    |0.00      |0.00      |0.00      |0.00      |703.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6123   |27.33     |0                              
2022-11-15|TA307P5900|768.00    |0.00      |0.00      |0.00      |0.00      |776.50    |8.50      |8.50      |0         |5         |0         |0.00        |-0.6425   |27.41     |0                              
2022-11-15|TA307P6000|840.00    |0.00      |0.00      |0.00      |0.00      |849.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.6727   |27.48     |0                              
2022-11-15|TA307P6100|914.50    |0.00      |0.00      |0.00      |0.00      |926.00    |11.50     |11.50     |0         |5         |0         |0.00        |-0.7006   |27.56     |0                              
2022-11-15|TA308C4650|873.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7596    |27.96     |0                              
2022-11-15|TA308C4700|837.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7447    |27.90     |0                              
2022-11-15|TA308C4750|804.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7291    |27.83     |0                              
2022-11-15|TA308C4800|771.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7136    |27.77     |0                              
2022-11-15|TA308C4850|738.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6981    |27.71     |0                              
2022-11-15|TA308C4900|706.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6823    |27.65     |0                              
2022-11-15|TA308C4950|676.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6657    |27.59     |0                              
2022-11-15|TA308C5000|647.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6491    |27.54     |0                              
2022-11-15|TA308C5100|589.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6158    |27.42     |0                              
2022-11-15|TA308C5200|536.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5817    |27.31     |0                              
2022-11-15|TA308C5300|486.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5475    |27.21     |0                              
2022-11-15|TA308C5400|440.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5134    |27.13     |0                              
2022-11-15|TA308C5500|397.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4798    |27.11     |0                              
2022-11-15|TA308C5600|356.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4470    |27.15     |0                              
2022-11-15|TA308C5700|321.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4159    |27.21     |0                              
2022-11-15|TA308C5800|287.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3850    |27.27     |0                              
2022-11-15|TA308C5900|256.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3565    |27.33     |0                              
2022-11-15|TA308C6000|229.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.3289    |27.39     |0                              
2022-11-15|TA308C6100|202.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3019    |27.45     |0                              
2022-11-15|TA308P4650|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.2278   |27.96     |0                              
2022-11-15|TA308P4700|187.50    |0.00      |0.00      |0.00      |0.00      |192.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2422   |27.90     |0                              
2022-11-15|TA308P4750|204.00    |0.00      |0.00      |0.00      |0.00      |208.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.2573   |27.83     |0                              
2022-11-15|TA308P4800|220.00    |0.00      |0.00      |0.00      |0.00      |224.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.2724   |27.77     |0                              
2022-11-15|TA308P4850|236.50    |0.00      |0.00      |0.00      |0.00      |240.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.2877   |27.71     |0                              
2022-11-15|TA308P4900|253.00    |0.00      |0.00      |0.00      |0.00      |258.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3032   |27.65     |0                              
2022-11-15|TA308P4950|273.00    |0.00      |0.00      |0.00      |0.00      |278.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3195   |27.59     |0                              
2022-11-15|TA308P5000|293.00    |0.00      |0.00      |0.00      |0.00      |298.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3358   |27.54     |0                              
2022-11-15|TA308P5100|333.50    |0.00      |0.00      |0.00      |0.00      |338.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3688   |27.42     |0                              
2022-11-15|TA308P5200|379.50    |0.00      |0.00      |0.00      |0.00      |384.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4026   |27.31     |0                              
2022-11-15|TA308P5300|427.50    |0.00      |0.00      |0.00      |0.00      |432.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4368   |27.21     |0                              
2022-11-15|TA308P5400|479.00    |0.00      |0.00      |0.00      |0.00      |485.50    |6.50      |6.50      |0         |5         |0         |0.00        |-0.4708   |27.13     |0                              
2022-11-15|TA308P5500|535.50    |0.00      |0.00      |0.00      |0.00      |542.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.5046   |27.11     |0                              
2022-11-15|TA308P5600|592.00    |0.00      |0.00      |0.00      |0.00      |603.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5377   |27.15     |0                              
2022-11-15|TA308P5700|656.00    |0.00      |0.00      |0.00      |0.00      |668.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5691   |27.21     |0                              
2022-11-15|TA308P5800|720.00    |0.00      |0.00      |0.00      |0.00      |734.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6005   |27.27     |0                              
2022-11-15|TA308P5900|788.50    |0.00      |0.00      |0.00      |0.00      |805.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6295   |27.33     |0                              
2022-11-15|TA308P6000|859.50    |0.00      |0.00      |0.00      |0.00      |878.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6578   |27.39     |0                              
2022-11-15|TA308P6100|931.00    |0.00      |0.00      |0.00      |0.00      |952.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6856   |27.45     |0                              
2022-11-15|TA309C4650|909.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.7546    |27.92     |0                              
2022-11-15|TA309C4700|874.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7399    |27.87     |0                              
2022-11-15|TA309C4750|841.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7252    |27.82     |0                              
2022-11-15|TA309C4800|808.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7105    |27.77     |0                              
2022-11-15|TA309C4850|776.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6959    |27.71     |0                              
2022-11-15|TA309C4900|743.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6808    |27.66     |0                              
2022-11-15|TA309C4950|714.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6651    |27.61     |0                              
2022-11-15|TA309C5000|684.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6495    |27.56     |0                              
2022-11-15|TA309C5100|626.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6182    |27.46     |0                              
2022-11-15|TA309C5200|573.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5862    |27.37     |0                              
2022-11-15|TA309C5300|523.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5541    |27.27     |0                              
2022-11-15|TA309C5400|474.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.5221    |27.18     |0                              
2022-11-15|TA309C5500|432.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4904    |27.11     |0                              
2022-11-15|TA309C5600|389.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4590    |27.11     |0                              
2022-11-15|TA309C5700|352.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4295    |27.15     |0                              
2022-11-15|TA309C5800|317.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4004    |27.20     |0                              
2022-11-15|TA309C5900|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3722    |27.24     |0                              
2022-11-15|TA309C6000|256.50    |246.00    |246.00    |246.00    |246.00    |256.50    |-10.50    |0.00      |1         |1         |1         |0.12        |0.3462    |27.29     |0                              
2022-11-15|TA309P4650|187.00    |0.00      |0.00      |0.00      |0.00      |193.00    |6.00      |6.00      |0         |28        |0         |0.00        |-0.2312   |27.92     |0                              
2022-11-15|TA309P4700|202.00    |0.00      |0.00      |0.00      |0.00      |209.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.2454   |27.87     |0                              
2022-11-15|TA309P4750|218.50    |0.00      |0.00      |0.00      |0.00      |226.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.2596   |27.82     |0                              
2022-11-15|TA309P4800|234.50    |0.00      |0.00      |0.00      |0.00      |242.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2739   |27.77     |0                              
2022-11-15|TA309P4850|251.00    |0.00      |0.00      |0.00      |0.00      |259.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2883   |27.71     |0                              
2022-11-15|TA309P4900|267.50    |0.00      |0.00      |0.00      |0.00      |277.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3031   |27.66     |0                              
2022-11-15|TA309P4950|287.50    |0.00      |0.00      |0.00      |0.00      |297.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3184   |27.61     |0                              
2022-11-15|TA309P5000|307.50    |0.00      |0.00      |0.00      |0.00      |317.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3337   |27.56     |0                              
2022-11-15|TA309P5100|347.50    |0.00      |0.00      |0.00      |0.00      |357.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3647   |27.46     |0                              
2022-11-15|TA309P5200|392.50    |0.00      |0.00      |0.00      |0.00      |404.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3964   |27.37     |0                              
2022-11-15|TA309P5300|440.50    |0.00      |0.00      |0.00      |0.00      |452.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4284   |27.27     |0                              
2022-11-15|TA309P5400|490.00    |0.00      |0.00      |0.00      |0.00      |504.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4604   |27.18     |0                              
2022-11-15|TA309P5500|545.50    |0.00      |0.00      |0.00      |0.00      |560.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4921   |27.11     |0                              
2022-11-15|TA309P5600|601.50    |0.00      |0.00      |0.00      |0.00      |618.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5239   |27.11     |0                              
2022-11-15|TA309P5700|662.50    |0.00      |0.00      |0.00      |0.00      |683.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5536   |27.15     |0                              
2022-11-15|TA309P5800|726.00    |0.00      |0.00      |0.00      |0.00      |749.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5832   |27.20     |0                              
2022-11-15|TA309P5900|790.00    |0.00      |0.00      |0.00      |0.00      |816.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6120   |27.24     |0                              
2022-11-15|TA309P6000|862.00    |0.00      |0.00      |0.00      |0.00      |889.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6386   |27.29     |0                              
2022-11-15|ZC301C770|134.80    |0.00      |0.00      |0.00      |0.00      |134.40    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9015    |53.93     |0                              
2022-11-15|ZC301C780|126.30    |0.00      |0.00      |0.00      |0.00      |125.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8819    |53.93     |0                              
2022-11-15|ZC301C790|117.80    |0.00      |0.00      |0.00      |0.00      |117.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8613    |53.93     |0                              
2022-11-15|ZC301C800|109.80    |0.00      |0.00      |0.00      |0.00      |109.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8374    |53.93     |0                              
2022-11-15|ZC301C810|101.90    |0.00      |0.00      |0.00      |0.00      |101.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8126    |53.93     |0                              
2022-11-15|ZC301C820|94.50     |0.00      |0.00      |0.00      |0.00      |93.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7849    |53.93     |0                              
2022-11-15|ZC301C830|87.10     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7561    |53.93     |0                              
2022-11-15|ZC301C840|80.30     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7252    |53.93     |0                              
2022-11-15|ZC301C850|73.60     |0.00      |0.00      |0.00      |0.00      |72.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6931    |53.93     |0                              
2022-11-15|ZC301C860|67.40     |0.00      |0.00      |0.00      |0.00      |66.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6599    |53.93     |0                              
2022-11-15|ZC301C870|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6257    |53.93     |0                              
2022-11-15|ZC301C880|55.90     |0.00      |0.00      |0.00      |0.00      |54.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5911    |53.93     |0                              
2022-11-15|ZC301C890|50.80     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5559    |53.93     |0                              
2022-11-15|ZC301C900|45.70     |0.00      |0.00      |0.00      |0.00      |44.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5208    |53.93     |0                              
2022-11-15|ZC301C910|41.40     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4861    |53.93     |0                              
2022-11-15|ZC301C920|37.10     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4513    |53.93     |0                              
2022-11-15|ZC301C930|33.30     |0.00      |0.00      |0.00      |0.00      |32.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4180    |53.93     |0                              
2022-11-15|ZC301C940|29.70     |0.00      |0.00      |0.00      |0.00      |28.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3851    |53.93     |0                              
2022-11-15|ZC301C950|26.40     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3534    |53.93     |0                              
2022-11-15|ZC301C960|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3234    |53.93     |0                              
2022-11-15|ZC301P770|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0977   |53.93     |0                              
2022-11-15|ZC301P780|7.50      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1171   |53.93     |0                              
2022-11-15|ZC301P790|9.00      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1376   |53.93     |0                              
2022-11-15|ZC301P800|11.00     |0.00      |0.00      |0.00      |0.00      |10.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1614   |53.93     |0                              
2022-11-15|ZC301P810|13.00     |0.00      |0.00      |0.00      |0.00      |12.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1862   |53.93     |0                              
2022-11-15|ZC301P820|15.60     |0.00      |0.00      |0.00      |0.00      |14.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2138   |53.93     |0                              
2022-11-15|ZC301P830|18.20     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2426   |53.93     |0                              
2022-11-15|ZC301P840|21.40     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2734   |53.93     |0                              
2022-11-15|ZC301P850|24.70     |0.00      |0.00      |0.00      |0.00      |23.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3054   |53.93     |0                              
2022-11-15|ZC301P860|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3386   |53.93     |0                              
2022-11-15|ZC301P870|32.60     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3728   |53.93     |0                              
2022-11-15|ZC301P880|36.90     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4073   |53.93     |0                              
2022-11-15|ZC301P890|41.80     |0.00      |0.00      |0.00      |0.00      |40.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4425   |53.93     |0                              
2022-11-15|ZC301P900|46.70     |0.00      |0.00      |0.00      |0.00      |45.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4776   |53.93     |0                              
2022-11-15|ZC301P910|52.40     |0.00      |0.00      |0.00      |0.00      |51.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5124   |53.93     |0                              
2022-11-15|ZC301P920|58.00     |0.00      |0.00      |0.00      |0.00      |56.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5471   |53.93     |0                              
2022-11-15|ZC301P930|64.20     |0.00      |0.00      |0.00      |0.00      |63.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5804   |53.93     |0                              
2022-11-15|ZC301P940|70.60     |0.00      |0.00      |0.00      |0.00      |69.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6134   |53.93     |0                              
2022-11-15|ZC301P950|77.30     |0.00      |0.00      |0.00      |0.00      |76.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6451   |53.93     |0                              
2022-11-15|ZC301P960|84.40     |0.00      |0.00      |0.00      |0.00      |83.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6752   |53.93     |0                              
2022-11-15|ZC302C670|93.40     |0.00      |0.00      |0.00      |0.00      |92.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7080    |53.93     |0                              
2022-11-15|ZC302C680|87.10     |0.00      |0.00      |0.00      |0.00      |86.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6824    |53.93     |0                              
2022-11-15|ZC302C690|81.40     |0.00      |0.00      |0.00      |0.00      |80.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6557    |53.93     |0                              
2022-11-15|ZC302C700|75.60     |0.00      |0.00      |0.00      |0.00      |75.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6289    |53.93     |0                              
2022-11-15|ZC302C710|70.20     |0.00      |0.00      |0.00      |0.00      |69.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6019    |53.93     |0                              
2022-11-15|ZC302C720|65.30     |0.00      |0.00      |0.00      |0.00      |64.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-15|ZC302C730|60.30     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5474    |53.93     |0                              
2022-11-15|ZC302C740|55.80     |0.00      |0.00      |0.00      |0.00      |55.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5205    |53.93     |0                              
2022-11-15|ZC302C750|51.60     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4938    |53.93     |0                              
2022-11-15|ZC302C760|47.40     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4671    |53.93     |0                              
2022-11-15|ZC302C770|43.70     |0.00      |0.00      |0.00      |0.00      |43.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4414    |53.93     |0                              
2022-11-15|ZC302C780|40.30     |0.00      |0.00      |0.00      |0.00      |39.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4163    |53.93     |0                              
2022-11-15|ZC302C790|36.90     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3912    |53.93     |0                              
2022-11-15|ZC302P670|30.00     |0.00      |0.00      |0.00      |0.00      |29.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.2885   |53.93     |0                              
2022-11-15|ZC302P680|33.70     |0.00      |0.00      |0.00      |0.00      |33.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3140   |53.93     |0                              
2022-11-15|ZC302P690|37.90     |0.00      |0.00      |0.00      |0.00      |37.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3407   |53.93     |0                              
2022-11-15|ZC302P700|42.10     |0.00      |0.00      |0.00      |0.00      |41.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3674   |53.93     |0                              
2022-11-15|ZC302P710|46.70     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3944   |53.93     |0                              
2022-11-15|ZC302P720|51.70     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4216   |53.93     |0                              
2022-11-15|ZC302P730|56.70     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4488   |53.93     |0                              
2022-11-15|ZC302P740|62.20     |0.00      |0.00      |0.00      |0.00      |61.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4757   |53.93     |0                              
2022-11-15|ZC302P750|68.00     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5025   |53.93     |0                              
2022-11-15|ZC302P760|73.70     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5292   |53.93     |0                              
2022-11-15|ZC302P770|80.00     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5549   |53.93     |0                              
2022-11-15|ZC302P780|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5801   |53.93     |0                              
2022-11-15|ZC302P790|93.10     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6053   |53.93     |0                              
2022-11-16|CF301C11200|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |140.00    |140.00    |0         |5         |0         |0.00        |0.9916    |34.30     |0                              
2022-11-16|CF301C11400|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.9878    |32.74     |0                              
2022-11-16|CF301C11600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |139.00    |139.00    |0         |51        |0         |0.00        |0.9821    |31.16     |0                              
2022-11-16|CF301C11800|1,484.00  |1,669.00  |1,669.00  |1,669.00  |1,669.00  |1,623.00  |185.00    |139.00    |20        |86        |-20       |16.69       |0.9739    |29.57     |0                              
2022-11-16|CF301C12000|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |137.00    |137.00    |0         |160       |0         |0.00        |0.9626    |27.98     |0                              
2022-11-16|CF301C12200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |133.00    |133.00    |0         |312       |0         |0.00        |0.9463    |26.40     |0                              
2022-11-16|CF301C12400|912.00    |1,032.00  |1,083.00  |978.00    |1,023.00  |1,041.00  |111.00    |129.00    |161       |421       |42        |83.82       |0.9218    |24.88     |0                              
2022-11-16|CF301C12600|734.00    |862.00    |897.00    |798.00    |827.00    |855.00    |93.00     |121.00    |182       |463       |69        |77.12       |0.8844    |23.47     |0                              
2022-11-16|CF301C12800|569.00    |685.00    |709.00    |642.00    |642.00    |678.00    |73.00     |109.00    |100       |808       |-20       |33.60       |0.8281    |22.25     |0                              
2022-11-16|CF301C13000|423.00    |528.00    |560.00    |462.00    |489.00    |515.00    |66.00     |92.00     |637       |3,344     |-269      |165.91      |0.7477    |21.35     |0                              
2022-11-16|CF301C13200|304.00    |400.00    |406.00    |327.00    |351.00    |375.00    |47.00     |71.00     |1,116     |2,937     |-11       |211.12      |0.6408    |20.89     |0                              
2022-11-16|CF301C13400|212.00    |280.00    |302.00    |229.00    |247.00    |262.00    |35.00     |50.00     |4,653     |6,777     |-286      |608.29      |0.5181    |20.93     |0                              
2022-11-16|CF301C13600|149.00    |188.00    |212.00    |156.00    |168.00    |182.00    |19.00     |33.00     |3,596     |5,023     |105       |322.06      |0.3986    |21.44     |0                              
2022-11-16|CF301C13800|105.00    |137.00    |150.00    |109.00    |115.00    |125.00    |10.00     |20.00     |3,518     |3,398     |255       |219.91      |0.2972    |22.31     |0                              
2022-11-16|CF301C14000|75.00     |97.00     |114.00    |79.00     |88.00     |87.00     |13.00     |12.00     |17,535    |21,251    |2,062     |814.92      |0.2184    |23.40     |0                              
2022-11-16|CF301C14200|55.00     |68.00     |77.00     |55.00     |59.00     |63.00     |4.00      |8.00      |2,671     |7,658     |252       |84.12       |0.1613    |24.63     |0                              
2022-11-16|CF301C14400|41.00     |49.00     |55.00     |39.00     |41.00     |45.00     |0.00      |4.00      |2,212     |4,383     |70        |48.48       |0.1196    |25.90     |0                              
2022-11-16|CF301C14600|30.00     |37.00     |40.00     |28.00     |30.00     |34.00     |0.00      |4.00      |3,171     |3,680     |77        |50.83       |0.0904    |27.18     |0                              
2022-11-16|CF301C14800|23.00     |28.00     |32.00     |21.00     |24.00     |26.00     |1.00      |3.00      |4,660     |4,867     |14        |56.69       |0.0689    |28.45     |0                              
2022-11-16|CF301C15000|18.00     |22.00     |24.00     |16.00     |18.00     |20.00     |0.00      |2.00      |7,428     |24,246    |350       |71.88       |0.0526    |29.69     |0                              
2022-11-16|CF301C15200|14.00     |15.00     |17.00     |14.00     |14.00     |15.00     |0.00      |1.00      |1,953     |3,506     |128       |14.42       |0.0405    |30.90     |0                              
2022-11-16|CF301C15400|11.00     |12.00     |14.00     |10.00     |11.00     |12.00     |0.00      |1.00      |473       |3,101     |59        |2.71        |0.0318    |32.07     |0                              
2022-11-16|CF301C15600|9.00      |10.00     |10.00     |8.00      |8.00      |9.00      |-1.00     |0.00      |160       |2,481     |-65       |0.70        |0.0245    |33.20     |0                              
2022-11-16|CF301C15800|7.00      |9.00      |9.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |61        |3,062     |-17       |0.21        |0.0197    |34.29     |0                              
2022-11-16|CF301C16000|5.00      |9.00      |9.00      |6.00      |7.00      |6.00      |2.00      |1.00      |1,631     |26,250    |-754      |5.44        |0.0154    |35.34     |0                              
2022-11-16|CF301C16200|5.00      |5.00      |6.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |27        |3,500     |-8        |0.07        |0.0125    |36.36     |0                              
2022-11-16|CF301C16400|4.00      |4.00      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |40        |1,222     |-20       |0.09        |0.0099    |37.34     |0                              
2022-11-16|CF301C16600|3.00      |4.00      |5.00      |4.00      |4.00      |3.00      |1.00      |0.00      |75        |4,709     |-17       |0.15        |0.0080    |38.30     |0                              
2022-11-16|CF301C16800|2.00      |4.00      |4.00      |4.00      |4.00      |3.00      |2.00      |1.00      |12        |1,017     |10        |0.02        |0.0065    |39.22     |0                              
2022-11-16|CF301C17000|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |682       |7,668     |-54       |0.70        |0.0052    |40.12     |0                              
2022-11-16|CF301C17200|2.00      |3.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |12        |439       |0         |0.02        |0.0043    |40.98     |0                              
2022-11-16|CF301C17400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |11        |977       |-6        |0.01        |0.0035    |41.83     |0                              
2022-11-16|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |883       |0         |0.00        |0.0028    |42.65     |0                              
2022-11-16|CF301C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |56        |850       |0         |0.03        |0.0024    |43.44     |0                              
2022-11-16|CF301C18000|1.00      |4.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |204       |8,484     |-85       |0.21        |0.0020    |44.22     |0                              
2022-11-16|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |953       |0         |0.00        |0.0016    |44.97     |0                              
2022-11-16|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,017     |0         |0.00        |0.0013    |45.71     |0                              
2022-11-16|CF301C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |71        |803       |-29       |0.04        |0.0011    |46.42     |0                              
2022-11-16|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0009    |47.12     |0                              
2022-11-16|CF301C19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |880       |-15       |0.01        |0.0007    |47.80     |0                              
2022-11-16|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0006    |48.47     |0                              
2022-11-16|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0005    |49.12     |0                              
2022-11-16|CF301C19600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |41        |221       |29        |0.02        |0.0005    |49.76     |0                              
2022-11-16|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |0.0004    |50.38     |0                              
2022-11-16|CF301C20000|1.00      |1.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |790       |24,569    |-49       |0.72        |0.0003    |50.99     |0                              
2022-11-16|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0002    |52.17     |0                              
2022-11-16|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0002    |53.30     |0                              
2022-11-16|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0001    |54.39     |0                              
2022-11-16|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |571       |0         |0.00        |0.0001    |55.44     |0                              
2022-11-16|CF301C22000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |10,109    |5         |0.01        |0.0001    |56.46     |0                              
2022-11-16|CF301C22400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |379       |-5        |0.01        |0.0000    |57.43     |0                              
2022-11-16|CF301C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |244       |-23       |0.01        |0.0000    |58.38     |0                              
2022-11-16|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |898       |0         |0.00        |0.0000    |59.29     |0                              
2022-11-16|CF301C23600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |40        |22,387    |-2        |0.03        |0.0000    |60.18     |0                              
2022-11-16|CF301P11200|3.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |503       |3,526     |-25       |0.64        |-0.0093   |34.30     |0                              
2022-11-16|CF301P11400|5.00      |4.00      |4.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |346       |1,755     |74        |0.68        |-0.0129   |32.74     |0                              
2022-11-16|CF301P11600|7.00      |5.00      |6.00      |4.00      |5.00      |7.00      |-2.00     |0.00      |1,655     |2,351     |-281      |4.39        |-0.0183   |31.16     |0                              
2022-11-16|CF301P11800|11.00     |7.00      |9.00      |7.00      |8.00      |9.00      |-3.00     |-2.00     |2,225     |2,415     |65        |8.81        |-0.0262   |29.57     |0                              
2022-11-16|CF301P12000|16.00     |12.00     |16.00     |11.00     |12.00     |13.00     |-4.00     |-3.00     |2,971     |6,697     |-141      |19.13       |-0.0373   |27.98     |0                              
2022-11-16|CF301P12200|25.00     |17.00     |22.00     |15.00     |17.00     |19.00     |-8.00     |-6.00     |6,247     |9,474     |260       |60.52       |-0.0534   |26.40     |0                              
2022-11-16|CF301P12400|38.00     |26.00     |32.00     |23.00     |25.00     |27.00     |-13.00    |-11.00    |3,097     |8,322     |499       |42.71       |-0.0776   |24.88     |0                              
2022-11-16|CF301P12600|60.00     |39.00     |48.00     |35.00     |39.00     |41.00     |-21.00    |-19.00    |2,464     |4,719     |254       |50.30       |-0.1147   |23.47     |0                              
2022-11-16|CF301P12800|95.00     |60.00     |74.00     |57.00     |62.00     |64.00     |-33.00    |-31.00    |2,564     |4,526     |389       |81.56       |-0.1708   |22.25     |0                              
2022-11-16|CF301P13000|148.00    |99.00     |119.00    |91.00     |96.00     |101.00    |-52.00    |-47.00    |3,952     |5,993     |-27       |203.20      |-0.2510   |21.35     |0                              
2022-11-16|CF301P13200|229.00    |145.00    |188.00    |145.00    |160.00    |160.00    |-69.00    |-69.00    |2,380     |2,447     |57        |196.91      |-0.3577   |20.89     |0                              
2022-11-16|CF301P13400|337.00    |235.00    |280.00    |225.00    |251.00    |247.00    |-86.00    |-90.00    |3,008     |3,308     |-3        |377.94      |-0.4804   |20.93     |0                              
2022-11-16|CF301P13600|473.00    |370.00    |405.00    |338.00    |369.00    |366.00    |-104.00   |-107.00   |175       |884       |3         |32.29       |-0.5999   |21.44     |0                              
2022-11-16|CF301P13800|629.00    |522.00    |534.00    |487.00    |515.00    |510.00    |-114.00   |-119.00   |83        |835       |-26       |21.31       |-0.7015   |22.31     |0                              
2022-11-16|CF301P14000|799.00    |665.00    |706.00    |641.00    |676.00    |671.00    |-123.00   |-128.00   |1,106     |1,811     |-135      |378.74      |-0.7804   |23.40     |0                              
2022-11-16|CF301P14200|979.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-132.00   |-132.00   |0         |1,284     |0         |0.00        |-0.8377   |24.63     |0                              
2022-11-16|CF301P14400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-135.00   |-135.00   |0         |2,393     |0         |0.00        |-0.8796   |25.90     |0                              
2022-11-16|CF301P14600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-136.00   |-136.00   |0         |930       |0         |0.00        |-0.9090   |27.18     |0                              
2022-11-16|CF301P14800|1,546.00  |1,380.00  |1,449.00  |1,353.00  |1,425.00  |1,409.00  |-121.00   |-137.00   |634       |2,113     |-468      |440.45      |-0.9306   |28.45     |0                              
2022-11-16|CF301P15000|1,741.00  |1,560.00  |1,624.00  |1,550.00  |1,624.00  |1,603.00  |-117.00   |-138.00   |151       |2,935     |-104      |118.69      |-0.9472   |29.69     |0                              
2022-11-16|CF301P15200|1,937.00  |1,804.00  |1,804.00  |1,749.00  |1,772.00  |1,798.00  |-165.00   |-139.00   |22        |2,656     |2         |19.49       |-0.9596   |30.90     |0                              
2022-11-16|CF301P15400|2,134.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-139.00   |-139.00   |0         |1,311     |0         |0.00        |-0.9684   |32.07     |0                              
2022-11-16|CF301P15600|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-140.00   |-140.00   |0         |424       |0         |0.00        |-0.9760   |33.20     |0                              
2022-11-16|CF301P15800|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-140.00   |-140.00   |0         |86        |0         |0.00        |-0.9810   |34.29     |0                              
2022-11-16|CF301P16000|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-139.00   |-139.00   |0         |241       |0         |0.00        |-0.9856   |35.34     |0                              
2022-11-16|CF301P16200|2,927.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-139.00   |-139.00   |0         |98        |0         |0.00        |-0.9887   |36.36     |0                              
2022-11-16|CF301P16400|3,127.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-140.00   |-140.00   |0         |80        |0         |0.00        |-0.9915   |37.34     |0                              
2022-11-16|CF301P16600|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-140.00   |-140.00   |0         |145       |0         |0.00        |-0.9937   |38.30     |0                              
2022-11-16|CF301P16800|3,526.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-140.00   |-140.00   |0         |159       |0         |0.00        |-0.9953   |39.22     |0                              
2022-11-16|CF301P17000|3,725.00  |3,630.00  |3,630.00  |3,608.00  |3,610.00  |3,585.00  |-115.00   |-140.00   |16        |205       |0         |28.94       |-0.9969   |40.12     |0                              
2022-11-16|CF301P17200|3,925.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-140.00   |-140.00   |0         |81        |0         |0.00        |-0.9980   |40.98     |0                              
2022-11-16|CF301P17400|4,125.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-140.00   |-140.00   |0         |139       |0         |0.00        |-0.9990   |41.83     |0                              
2022-11-16|CF301P17600|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-140.00   |-140.00   |0         |217       |0         |0.00        |-0.9997   |42.65     |0                              
2022-11-16|CF301P17800|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-140.00   |-140.00   |0         |92        |0         |0.00        |-1.0000   |43.44     |0                              
2022-11-16|CF301P18000|4,725.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-140.00   |-140.00   |0         |452       |0         |0.00        |-1.0000   |44.22     |0                              
2022-11-16|CF301P18200|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-140.00   |-140.00   |0         |735       |0         |0.00        |-1.0000   |44.97     |0                              
2022-11-16|CF301P18400|5,125.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-140.00   |-140.00   |0         |765       |-90       |0.00        |-1.0000   |45.71     |90                             
2022-11-16|CF301P18600|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-140.00   |-140.00   |0         |536       |-86       |0.00        |-1.0000   |46.42     |86                             
2022-11-16|CF301P18800|5,525.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-140.00   |-140.00   |0         |650       |-51       |0.00        |-1.0000   |47.12     |51                             
2022-11-16|CF301P19000|5,725.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-140.00   |-140.00   |0         |509       |0         |0.00        |-1.0000   |47.80     |0                              
2022-11-16|CF301P19200|5,925.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |-140.00   |-140.00   |0         |91        |0         |0.00        |-1.0000   |48.47     |0                              
2022-11-16|CF301P19400|6,125.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-140.00   |-140.00   |0         |273       |0         |0.00        |-1.0000   |49.12     |0                              
2022-11-16|CF301P19600|6,325.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |-140.00   |-140.00   |0         |130       |0         |0.00        |-1.0000   |49.76     |0                              
2022-11-16|CF301P19800|6,525.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |-140.00   |-140.00   |0         |184       |0         |0.00        |-1.0000   |50.38     |0                              
2022-11-16|CF301P20000|6,725.00  |0.00      |0.00      |0.00      |0.00      |6,585.00  |-140.00   |-140.00   |0         |249       |0         |0.00        |-1.0000   |50.99     |0                              
2022-11-16|CF301P20400|7,125.00  |0.00      |0.00      |0.00      |0.00      |6,985.00  |-140.00   |-140.00   |0         |47        |0         |0.00        |-1.0000   |52.17     |0                              
2022-11-16|CF301P20800|7,525.00  |0.00      |0.00      |0.00      |0.00      |7,385.00  |-140.00   |-140.00   |0         |55        |0         |0.00        |-1.0000   |53.30     |0                              
2022-11-16|CF301P21200|7,925.00  |0.00      |0.00      |0.00      |0.00      |7,785.00  |-140.00   |-140.00   |0         |61        |0         |0.00        |-1.0000   |54.39     |0                              
2022-11-16|CF301P21600|8,325.00  |0.00      |0.00      |0.00      |0.00      |8,185.00  |-140.00   |-140.00   |0         |21        |-58       |0.00        |-1.0000   |55.44     |58                             
2022-11-16|CF301P22000|8,725.00  |0.00      |0.00      |0.00      |0.00      |8,585.00  |-140.00   |-140.00   |0         |18        |0         |0.00        |-1.0000   |56.46     |0                              
2022-11-16|CF301P22400|9,125.00  |0.00      |0.00      |0.00      |0.00      |8,985.00  |-140.00   |-140.00   |0         |17        |0         |0.00        |-1.0000   |57.43     |0                              
2022-11-16|CF301P22800|9,525.00  |0.00      |0.00      |0.00      |0.00      |9,385.00  |-140.00   |-140.00   |0         |10        |0         |0.00        |-1.0000   |58.38     |0                              
2022-11-16|CF301P23200|9,925.00  |0.00      |0.00      |0.00      |0.00      |9,785.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-1.0000   |59.29     |0                              
2022-11-16|CF301P23600|10,325.00 |0.00      |0.00      |0.00      |0.00      |10,185.00 |-140.00   |-140.00   |0         |19        |0         |0.00        |-1.0000   |60.18     |0                              
2022-11-16|CF303C11200|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9625    |21.19     |0                              
2022-11-16|CF303C11400|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9452    |21.01     |0                              
2022-11-16|CF303C11600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |108.00    |108.00    |0         |41        |0         |0.00        |0.9232    |20.84     |0                              
2022-11-16|CF303C11800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |105.00    |105.00    |0         |136       |0         |0.00        |0.8954    |20.69     |0                              
2022-11-16|CF303C12000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |100.00    |100.00    |0         |83        |0         |0.00        |0.8605    |20.56     |0                              
2022-11-16|CF303C12200|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |95.00     |95.00     |0         |95        |0         |0.00        |0.8192    |20.46     |0                              
2022-11-16|CF303C12400|939.00    |1,002.00  |1,036.00  |1,002.00  |1,008.00  |1,026.00  |69.00     |87.00     |31        |75        |-10       |15.74       |0.7715    |20.38     |0                              
2022-11-16|CF303C12600|806.00    |861.00    |898.00    |861.00    |898.00    |882.00    |92.00     |76.00     |26        |113       |-20       |11.47       |0.7181    |20.33     |0                              
2022-11-16|CF303C12800|686.00    |737.00    |759.00    |737.00    |747.00    |750.00    |61.00     |64.00     |15        |124       |-10       |5.62        |0.6600    |20.32     |0                              
2022-11-16|CF303C13000|578.00    |645.00    |645.00    |619.00    |619.00    |632.00    |41.00     |54.00     |28        |250       |0         |8.96        |0.5982    |20.35     |0                              
2022-11-16|CF303C13200|482.00    |526.00    |554.00    |519.00    |534.00    |529.00    |52.00     |47.00     |70        |267       |12        |18.55       |0.5348    |20.43     |0                              
2022-11-16|CF303C13400|399.00    |463.00    |463.00    |430.00    |434.00    |440.00    |35.00     |41.00     |51        |268       |32        |11.28       |0.4725    |20.55     |0                              
2022-11-16|CF303C13600|330.00    |369.00    |390.00    |350.00    |355.00    |363.00    |25.00     |33.00     |541       |831       |-79       |99.04       |0.4127    |20.74     |0                              
2022-11-16|CF303C13800|271.00    |300.00    |318.00    |287.00    |290.00    |297.00    |19.00     |26.00     |93        |840       |12        |13.91       |0.3565    |20.97     |0                              
2022-11-16|CF303C14000|219.00    |250.00    |264.00    |234.00    |238.00    |246.00    |19.00     |27.00     |318       |741       |32        |39.82       |0.3067    |21.27     |0                              
2022-11-16|CF303C14200|178.00    |214.00    |222.00    |195.00    |195.00    |203.00    |17.00     |25.00     |532       |271       |-3        |56.25       |0.2627    |21.64     |0                              
2022-11-16|CF303C14400|144.00    |171.00    |183.00    |158.00    |165.00    |167.00    |21.00     |23.00     |133       |669       |-18       |11.26       |0.2233    |22.06     |0                              
2022-11-16|CF303C14600|114.00    |138.00    |150.00    |128.00    |133.00    |141.00    |19.00     |27.00     |118       |522       |44        |8.05        |0.1919    |22.53     |0                              
2022-11-16|CF303C14800|92.00     |125.00    |125.00    |110.00    |114.00    |118.00    |22.00     |26.00     |45        |318       |8         |2.66        |0.1639    |23.05     |0                              
2022-11-16|CF303C15000|73.00     |108.00    |109.00    |92.00     |96.00     |101.00    |23.00     |28.00     |335       |991       |13        |17.06       |0.1418    |23.62     |0                              
2022-11-16|CF303C15200|58.00     |76.00     |92.00     |75.00     |83.00     |86.00     |25.00     |28.00     |109       |407       |37        |4.71        |0.1219    |24.21     |0                              
2022-11-16|CF303C15400|46.00     |68.00     |78.00     |64.00     |72.00     |76.00     |26.00     |30.00     |26        |183       |7         |0.94        |0.1071    |24.83     |0                              
2022-11-16|CF303C15600|36.00     |66.00     |66.00     |63.00     |65.00     |65.00     |29.00     |29.00     |3         |225       |2         |0.10        |0.0932    |25.46     |0                              
2022-11-16|CF303C15800|29.00     |53.00     |53.00     |50.00     |50.00     |58.00     |21.00     |29.00     |19        |272       |11        |0.50        |0.0822    |26.10     |0                              
2022-11-16|CF303C16000|22.00     |55.00     |58.00     |49.00     |50.00     |52.00     |28.00     |30.00     |23        |216       |-11       |0.61        |0.0732    |26.75     |0                              
2022-11-16|CF303C16200|18.00     |48.00     |48.00     |48.00     |48.00     |46.00     |30.00     |28.00     |1         |113       |-1        |0.02        |0.0646    |27.40     |0                              
2022-11-16|CF303C16400|14.00     |41.00     |41.00     |41.00     |41.00     |41.00     |27.00     |27.00     |2         |166       |-2        |0.04        |0.0577    |28.04     |0                              
2022-11-16|CF303C16600|11.00     |33.00     |33.00     |32.00     |32.00     |37.00     |21.00     |26.00     |10        |189       |-10       |0.16        |0.0522    |28.68     |0                              
2022-11-16|CF303C16800|8.00      |32.00     |32.00     |31.00     |32.00     |34.00     |24.00     |26.00     |3         |197       |-3        |0.05        |0.0470    |29.31     |0                              
2022-11-16|CF303C17000|7.00      |32.00     |37.00     |30.00     |31.00     |30.00     |24.00     |23.00     |105       |862       |68        |1.77        |0.0420    |29.93     |0                              
2022-11-16|CF303C17200|5.00      |32.00     |32.00     |32.00     |32.00     |28.00     |27.00     |23.00     |4         |456       |4         |0.06        |0.0382    |30.54     |0                              
2022-11-16|CF303C17400|4.00      |31.00     |31.00     |31.00     |31.00     |26.00     |27.00     |22.00     |1         |503       |0         |0.02        |0.0350    |31.14     |0                              
2022-11-16|CF303C17600|3.00      |25.00     |26.00     |25.00     |26.00     |23.00     |23.00     |20.00     |6         |350       |0         |0.08        |0.0320    |31.73     |0                              
2022-11-16|CF303C17800|2.00      |0.00      |0.00      |0.00      |0.00      |21.00     |19.00     |19.00     |0         |98        |0         |0.00        |0.0290    |32.30     |0                              
2022-11-16|CF303C18000|2.00      |18.00     |18.00     |18.00     |18.00     |19.00     |16.00     |17.00     |7         |278       |3         |0.06        |0.0261    |32.87     |0                              
2022-11-16|CF303C18200|2.00      |0.00      |0.00      |0.00      |0.00      |18.00     |16.00     |16.00     |0         |136       |0         |0.00        |0.0243    |33.42     |0                              
2022-11-16|CF303C18400|1.00      |0.00      |0.00      |0.00      |0.00      |17.00     |16.00     |16.00     |0         |122       |0         |0.00        |0.0225    |33.96     |0                              
2022-11-16|CF303C18600|1.00      |13.00     |13.00     |11.00     |11.00     |16.00     |10.00     |15.00     |10        |235       |-1        |0.07        |0.0208    |34.49     |0                              
2022-11-16|CF303C18800|1.00      |12.00     |12.00     |11.00     |11.00     |14.00     |10.00     |13.00     |22        |161       |0         |0.14        |0.0191    |35.02     |0                              
2022-11-16|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |13.00     |12.00     |12.00     |0         |219       |0         |0.00        |0.0174    |35.52     |0                              
2022-11-16|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |12.00     |11.00     |11.00     |0         |218       |0         |0.00        |0.0160    |36.02     |0                              
2022-11-16|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |129       |0         |0.00        |0.0150    |36.51     |0                              
2022-11-16|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |119       |0         |0.00        |0.0140    |36.99     |0                              
2022-11-16|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |10.00     |9.00      |9.00      |0         |126       |0         |0.00        |0.0131    |37.46     |0                              
2022-11-16|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |325       |0         |0.00        |0.0121    |37.92     |0                              
2022-11-16|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |214       |0         |0.00        |0.0103    |38.82     |0                              
2022-11-16|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |447       |0         |0.00        |0.0090    |39.68     |0                              
2022-11-16|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |578       |0         |0.00        |0.0080    |40.51     |0                              
2022-11-16|CF303C21600|1.00      |7.00      |7.00      |6.00      |6.00      |6.00      |5.00      |5.00      |61        |555       |-30       |0.18        |0.0070    |41.32     |0                              
2022-11-16|CF303C22000|1.00      |4.00      |5.00      |4.00      |5.00      |5.00      |4.00      |4.00      |185       |1,004     |-86       |0.40        |0.0060    |42.09     |0                              
2022-11-16|CF303C22400|1.00      |7.00      |8.00      |5.00      |6.00      |4.00      |5.00      |3.00      |85        |1,083     |-62       |0.30        |0.0053    |42.84     |0                              
2022-11-16|CF303P11200|24.00     |22.00     |26.00     |22.00     |24.00     |21.00     |0.00      |-3.00     |800       |1,386     |-125      |9.36        |-0.0385   |21.19     |0                              
2022-11-16|CF303P11400|36.00     |28.00     |35.00     |27.00     |32.00     |31.00     |-4.00     |-5.00     |455       |424       |-41       |7.21        |-0.0545   |21.01     |0                              
2022-11-16|CF303P11600|52.00     |45.00     |48.00     |42.00     |47.00     |45.00     |-5.00     |-7.00     |535       |489       |170       |12.17       |-0.0753   |20.84     |0                              
2022-11-16|CF303P11800|75.00     |60.00     |67.00     |59.00     |65.00     |65.00     |-10.00    |-10.00    |347       |295       |-138      |10.89       |-0.1022   |20.69     |0                              
2022-11-16|CF303P12000|106.00    |81.00     |95.00     |81.00     |84.00     |92.00     |-22.00    |-14.00    |105       |1,082     |-10       |4.66        |-0.1362   |20.56     |0                              
2022-11-16|CF303P12200|146.00    |125.00    |125.00    |116.00    |121.00    |127.00    |-25.00    |-19.00    |52        |654       |-6        |3.11        |-0.1768   |20.46     |0                              
2022-11-16|CF303P12400|198.00    |168.00    |174.00    |158.00    |164.00    |171.00    |-34.00    |-27.00    |299       |561       |47        |24.79       |-0.2238   |20.38     |0                              
2022-11-16|CF303P12600|264.00    |220.00    |231.00    |212.00    |222.00    |226.00    |-42.00    |-38.00    |116       |443       |-58       |12.92       |-0.2767   |20.33     |0                              
2022-11-16|CF303P12800|343.00    |301.00    |301.00    |295.00    |295.00    |293.00    |-48.00    |-50.00    |13        |258       |-1        |1.95        |-0.3346   |20.32     |0                              
2022-11-16|CF303P13000|434.00    |376.00    |392.00    |360.00    |369.00    |373.00    |-65.00    |-61.00    |53        |576       |30        |10.07       |-0.3962   |20.35     |0                              
2022-11-16|CF303P13200|537.00    |479.00    |481.00    |466.00    |466.00    |469.00    |-71.00    |-68.00    |51        |163       |17        |11.97       |-0.4594   |20.43     |0                              
2022-11-16|CF303P13400|652.00    |595.00    |595.00    |571.00    |572.00    |579.00    |-80.00    |-73.00    |15        |104       |-4        |4.41        |-0.5217   |20.55     |0                              
2022-11-16|CF303P13600|782.00    |691.00    |691.00    |691.00    |691.00    |701.00    |-91.00    |-81.00    |1         |155       |-1        |0.35        |-0.5817   |20.74     |0                              
2022-11-16|CF303P13800|922.00    |826.00    |826.00    |826.00    |826.00    |834.00    |-96.00    |-88.00    |1         |102       |0         |0.41        |-0.6381   |20.97     |0                              
2022-11-16|CF303P14000|1,069.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |982.00    |-51.00    |-87.00    |1         |75        |-1        |0.51        |-0.6882   |21.27     |0                              
2022-11-16|CF303P14200|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-89.00    |-89.00    |0         |90        |0         |0.00        |-0.7326   |21.64     |0                              
2022-11-16|CF303P14400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-91.00    |-91.00    |0         |113       |0         |0.00        |-0.7725   |22.06     |0                              
2022-11-16|CF303P14600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-88.00    |-88.00    |0         |97        |0         |0.00        |-0.8043   |22.53     |0                              
2022-11-16|CF303P14800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-89.00    |-89.00    |0         |163       |0         |0.00        |-0.8328   |23.05     |0                              
2022-11-16|CF303P15000|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-86.00    |-86.00    |0         |153       |0         |0.00        |-0.8554   |23.62     |0                              
2022-11-16|CF303P15200|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-87.00    |-87.00    |0         |110       |0         |0.00        |-0.8760   |24.21     |0                              
2022-11-16|CF303P15400|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-86.00    |-86.00    |0         |88        |0         |0.00        |-0.8913   |24.83     |0                              
2022-11-16|CF303P15600|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-86.00    |-86.00    |0         |73        |0         |0.00        |-0.9058   |25.46     |0                              
2022-11-16|CF303P15800|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-87.00    |-87.00    |0         |118       |0         |0.00        |-0.9173   |26.10     |0                              
2022-11-16|CF303P16000|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-87.00    |-87.00    |0         |57        |0         |0.00        |-0.9269   |26.75     |0                              
2022-11-16|CF303P16200|3,064.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-90.00    |-90.00    |0         |21        |0         |0.00        |-0.9360   |27.40     |0                              
2022-11-16|CF303P16400|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |-91.00    |-91.00    |0         |48        |0         |0.00        |-0.9435   |28.04     |0                              
2022-11-16|CF303P16600|3,458.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-93.00    |-93.00    |0         |25        |0         |0.00        |-0.9495   |28.68     |0                              
2022-11-16|CF303P16800|3,656.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |-95.00    |-95.00    |0         |54        |0         |0.00        |-0.9552   |29.31     |0                              
2022-11-16|CF303P17000|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,758.00  |-97.00    |-97.00    |0         |73        |0         |0.00        |-0.9608   |29.93     |0                              
2022-11-16|CF303P17200|4,055.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |-100.00   |-100.00   |0         |62        |0         |0.00        |-0.9651   |30.54     |0                              
2022-11-16|CF303P17400|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,153.00  |-102.00   |-102.00   |0         |30        |0         |0.00        |-0.9688   |31.14     |0                              
2022-11-16|CF303P17600|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,351.00  |-104.00   |-104.00   |0         |9         |0         |0.00        |-0.9724   |31.73     |0                              
2022-11-16|CF303P17800|4,655.00  |0.00      |0.00      |0.00      |0.00      |4,549.00  |-106.00   |-106.00   |0         |14        |0         |0.00        |-0.9759   |32.30     |0                              
2022-11-16|CF303P18000|4,855.00  |0.00      |0.00      |0.00      |0.00      |4,747.00  |-108.00   |-108.00   |0         |20        |0         |0.00        |-0.9793   |32.87     |0                              
2022-11-16|CF303P18200|5,055.00  |0.00      |0.00      |0.00      |0.00      |4,946.00  |-109.00   |-109.00   |0         |1         |0         |0.00        |-0.9817   |33.42     |0                              
2022-11-16|CF303P18400|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |-0.9839   |33.96     |0                              
2022-11-16|CF303P18600|5,455.00  |0.00      |0.00      |0.00      |0.00      |5,344.00  |-111.00   |-111.00   |0         |15        |0         |0.00        |-0.9861   |34.49     |0                              
2022-11-16|CF303P18800|5,655.00  |0.00      |0.00      |0.00      |0.00      |5,543.00  |-112.00   |-112.00   |0         |28        |0         |0.00        |-0.9885   |35.02     |0                              
2022-11-16|CF303P19000|5,855.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-113.00   |-113.00   |0         |6         |0         |0.00        |-0.9906   |35.52     |0                              
2022-11-16|CF303P19200|6,055.00  |0.00      |0.00      |0.00      |0.00      |5,941.00  |-114.00   |-114.00   |0         |6         |0         |0.00        |-0.9924   |36.02     |0                              
2022-11-16|CF303P19400|6,255.00  |0.00      |0.00      |0.00      |0.00      |6,141.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.9941   |36.51     |0                              
2022-11-16|CF303P19600|6,455.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.9956   |36.99     |0                              
2022-11-16|CF303P19800|6,655.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.9970   |37.46     |0                              
2022-11-16|CF303P20000|6,855.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-115.00   |-115.00   |0         |13        |0         |0.00        |-0.9980   |37.92     |0                              
2022-11-16|CF303P20400|7,255.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-115.00   |-115.00   |0         |13        |0         |0.00        |-0.9996   |38.82     |0                              
2022-11-16|CF303P20800|7,655.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |-115.00   |-115.00   |0         |13        |0         |0.00        |-1.0000   |39.68     |0                              
2022-11-16|CF303P21200|8,055.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |-115.00   |-115.00   |0         |15        |0         |0.00        |-1.0000   |40.51     |0                              
2022-11-16|CF303P21600|8,455.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |-115.00   |-115.00   |0         |24        |0         |0.00        |-1.0000   |41.32     |0                              
2022-11-16|CF303P22000|8,855.00  |0.00      |0.00      |0.00      |0.00      |8,740.00  |-115.00   |-115.00   |0         |29        |0         |0.00        |-1.0000   |42.09     |0                              
2022-11-16|CF303P22400|9,255.00  |0.00      |0.00      |0.00      |0.00      |9,140.00  |-115.00   |-115.00   |0         |65        |0         |0.00        |-1.0000   |42.84     |0                              
2022-11-16|CF305C11200|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9190    |20.21     |0                              
2022-11-16|CF305C11400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.8948    |20.25     |0                              
2022-11-16|CF305C11600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |105.00    |105.00    |0         |231       |0         |0.00        |0.8651    |20.30     |0                              
2022-11-16|CF305C11800|1,484.00  |1,509.00  |1,564.00  |1,509.00  |1,564.00  |1,584.00  |80.00     |100.00    |4         |72        |0         |3.10        |0.8322    |20.35     |0                              
2022-11-16|CF305C12000|1,337.00  |1,400.00  |1,450.00  |1,400.00  |1,449.00  |1,428.00  |112.00    |91.00     |14        |169       |12        |10.10       |0.7966    |20.40     |0                              
2022-11-16|CF305C12200|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |87.00     |87.00     |0         |195       |0         |0.00        |0.7565    |20.47     |0                              
2022-11-16|CF305C12400|1,065.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,147.00  |85.00     |82.00     |40        |181       |40        |23.00       |0.7140    |20.54     |0                              
2022-11-16|CF305C12600|945.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |73.00     |73.00     |0         |346       |0         |0.00        |0.6701    |20.63     |0                              
2022-11-16|CF305C12800|832.00    |915.00    |922.00    |899.00    |907.00    |904.00    |75.00     |72.00     |10        |308       |2         |4.53        |0.6238    |20.73     |0                              
2022-11-16|CF305C13000|734.00    |820.00    |820.00    |779.00    |798.00    |797.00    |64.00     |63.00     |27        |687       |1         |10.70       |0.5774    |20.85     |0                              
2022-11-16|CF305C13200|643.00    |713.00    |720.00    |690.00    |700.00    |700.00    |57.00     |57.00     |228       |993       |79        |80.42       |0.5310    |20.99     |0                              
2022-11-16|CF305C13400|562.00    |621.00    |676.00    |600.00    |604.00    |616.00    |42.00     |54.00     |149       |2,202     |-17       |45.84       |0.4858    |21.16     |0                              
2022-11-16|CF305C13600|492.00    |534.00    |558.00    |531.00    |533.00    |536.00    |41.00     |44.00     |76        |876       |5         |20.60       |0.4417    |21.36     |0                              
2022-11-16|CF305C13800|428.00    |477.00    |489.00    |459.00    |467.00    |473.00    |39.00     |45.00     |263       |895       |30        |62.86       |0.4009    |21.59     |0                              
2022-11-16|CF305C14000|375.00    |421.00    |436.00    |400.00    |400.00    |413.00    |25.00     |38.00     |210       |2,217     |87        |43.79       |0.3618    |21.87     |0                              
2022-11-16|CF305C14200|328.00    |365.00    |379.00    |349.00    |355.00    |366.00    |27.00     |38.00     |166       |1,615     |0         |29.52       |0.3272    |22.20     |0                              
2022-11-16|CF305C14400|290.00    |350.00    |350.00    |308.00    |314.00    |320.00    |24.00     |30.00     |216       |912       |120       |34.75       |0.2943    |22.57     |0                              
2022-11-16|CF305C14600|256.00    |280.00    |301.00    |272.00    |276.00    |287.00    |20.00     |31.00     |80        |806       |5         |11.32       |0.2668    |22.98     |0                              
2022-11-16|CF305C14800|227.00    |248.00    |265.00    |240.00    |242.00    |256.00    |15.00     |29.00     |224       |670       |5         |28.22       |0.2410    |23.42     |0                              
2022-11-16|CF305C15000|204.00    |244.00    |255.00    |222.00    |225.00    |230.00    |21.00     |26.00     |916       |4,389     |337       |109.48      |0.2186    |23.90     |0                              
2022-11-16|CF305C15200|181.00    |196.00    |215.00    |189.00    |190.00    |209.00    |9.00      |28.00     |239       |569       |17        |23.61       |0.1992    |24.39     |0                              
2022-11-16|CF305C15400|164.00    |187.00    |190.00    |184.00    |184.00    |188.00    |20.00     |24.00     |37        |464       |21        |3.44        |0.1809    |24.89     |0                              
2022-11-16|CF305C15600|149.00    |163.00    |176.00    |155.00    |158.00    |172.00    |9.00      |23.00     |75        |946       |-1        |6.30        |0.1656    |25.40     |0                              
2022-11-16|CF305C15800|135.00    |154.00    |168.00    |150.00    |151.00    |158.00    |16.00     |23.00     |31        |267       |12        |2.48        |0.1523    |25.92     |0                              
2022-11-16|CF305C16000|122.00    |135.00    |144.00    |132.00    |132.00    |144.00    |10.00     |22.00     |81        |582       |30        |5.59        |0.1395    |26.42     |0                              
2022-11-16|CF305C16200|113.00    |141.00    |141.00    |128.00    |128.00    |131.00    |15.00     |18.00     |9         |272       |0         |0.61        |0.1276    |26.93     |0                              
2022-11-16|CF305C16400|103.00    |115.00    |115.00    |113.00    |113.00    |123.00    |10.00     |20.00     |10        |216       |-8        |0.57        |0.1186    |27.43     |0                              
2022-11-16|CF305C16600|94.00     |105.00    |119.00    |105.00    |116.00    |114.00    |22.00     |20.00     |21        |364       |15        |1.18        |0.1098    |27.91     |0                              
2022-11-16|CF305C16800|87.00     |104.00    |120.00    |102.00    |102.00    |105.00    |15.00     |18.00     |59        |576       |43        |3.29        |0.1014    |28.40     |0                              
2022-11-16|CF305C17000|80.00     |100.00    |115.00    |94.00     |94.00     |96.00     |14.00     |16.00     |187       |1,229     |106       |9.80        |0.0931    |28.87     |0                              
2022-11-16|CF305C17200|74.00     |90.00     |98.00     |88.00     |88.00     |90.00     |14.00     |16.00     |81        |670       |70        |3.74        |0.0871    |29.33     |0                              
2022-11-16|CF305C17400|68.00     |87.00     |96.00     |86.00     |86.00     |85.00     |18.00     |17.00     |41        |636       |35        |1.85        |0.0814    |29.78     |0                              
2022-11-16|CF305C17600|62.00     |78.00     |89.00     |78.00     |78.00     |79.00     |16.00     |17.00     |49        |718       |46        |2.06        |0.0758    |30.23     |0                              
2022-11-16|CF305C17800|59.00     |72.00     |76.00     |70.00     |70.00     |73.00     |11.00     |14.00     |39        |548       |33        |1.42        |0.0704    |30.66     |0                              
2022-11-16|CF305C18000|55.00     |61.00     |74.00     |58.00     |58.00     |68.00     |3.00      |13.00     |104       |1,117     |1         |3.36        |0.0651    |31.09     |0                              
2022-11-16|CF305C18200|51.00     |50.00     |62.00     |50.00     |56.00     |64.00     |5.00      |13.00     |47        |610       |-23       |1.32        |0.0612    |31.50     |0                              
2022-11-16|CF305C18400|47.00     |52.00     |52.00     |46.00     |46.00     |60.00     |-1.00     |13.00     |28        |860       |-20       |0.73        |0.0576    |31.91     |0                              
2022-11-16|CF305C18600|43.00     |49.00     |55.00     |42.00     |43.00     |57.00     |0.00      |14.00     |1,094     |5,729     |402       |27.28       |0.0542    |32.31     |0                              
2022-11-16|CF305P11200|79.00     |61.00     |68.00     |61.00     |63.00     |63.00     |-16.00    |-16.00    |850       |3,950     |236       |27.11       |-0.0791   |20.21     |0                              
2022-11-16|CF305P11400|107.00    |86.00     |87.00     |81.00     |82.00     |85.00     |-25.00    |-22.00    |126       |633       |36        |5.27        |-0.1018   |20.25     |0                              
2022-11-16|CF305P11600|140.00    |117.00    |119.00    |106.00    |112.00    |115.00    |-28.00    |-25.00    |205       |1,557     |-24       |11.48       |-0.1300   |20.30     |0                              
2022-11-16|CF305P11800|181.00    |149.00    |155.00    |144.00    |144.00    |152.00    |-37.00    |-29.00    |63        |656       |11        |4.68        |-0.1616   |20.35     |0                              
2022-11-16|CF305P12000|232.00    |200.00    |208.00    |189.00    |190.00    |195.00    |-42.00    |-37.00    |189       |1,531     |63        |18.55       |-0.1963   |20.40     |0                              
2022-11-16|CF305P12200|289.00    |245.00    |260.00    |240.00    |240.00    |248.00    |-49.00    |-41.00    |142       |870       |90        |17.47       |-0.2354   |20.47     |0                              
2022-11-16|CF305P12400|357.00    |319.00    |320.00    |296.00    |308.00    |311.00    |-49.00    |-46.00    |49        |892       |23        |7.58        |-0.2772   |20.54     |0                              
2022-11-16|CF305P12600|436.00    |380.00    |399.00    |375.00    |380.00    |380.00    |-56.00    |-56.00    |82        |997       |-29       |15.93       |-0.3207   |20.63     |0                              
2022-11-16|CF305P12800|521.00    |474.00    |485.00    |456.00    |456.00    |463.00    |-65.00    |-58.00    |61        |665       |7         |14.41       |-0.3666   |20.73     |0                              
2022-11-16|CF305P13000|620.00    |562.00    |584.00    |548.00    |548.00    |555.00    |-72.00    |-65.00    |17        |456       |-5        |4.80        |-0.4128   |20.85     |0                              
2022-11-16|CF305P13200|727.00    |688.00    |688.00    |637.00    |648.00    |655.00    |-79.00    |-72.00    |259       |512       |134       |84.40       |-0.4591   |20.99     |0                              
2022-11-16|CF305P13400|844.00    |802.00    |802.00    |752.00    |758.00    |769.00    |-86.00    |-75.00    |17        |1,187     |5         |6.58        |-0.5043   |21.16     |0                              
2022-11-16|CF305P13600|972.00    |910.00    |910.00    |888.00    |893.00    |888.00    |-79.00    |-84.00    |14        |108       |3         |6.31        |-0.5487   |21.36     |0                              
2022-11-16|CF305P13800|1,106.00  |1,044.00  |1,058.00  |1,004.00  |1,004.00  |1,023.00  |-102.00   |-83.00    |4         |133       |0         |2.08        |-0.5896   |21.59     |0                              
2022-11-16|CF305P14000|1,252.00  |1,154.00  |1,154.00  |1,151.00  |1,151.00  |1,160.00  |-101.00   |-92.00    |4         |134       |0         |2.31        |-0.6291   |21.87     |0                              
2022-11-16|CF305P14200|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-90.00    |-90.00    |0         |96        |0         |0.00        |-0.6640   |22.20     |0                              
2022-11-16|CF305P14400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-97.00    |-97.00    |0         |62        |0         |0.00        |-0.6975   |22.57     |0                              
2022-11-16|CF305P14600|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-97.00    |-97.00    |0         |79        |0         |0.00        |-0.7254   |22.98     |0                              
2022-11-16|CF305P14800|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-100.00   |-100.00   |0         |24        |0         |0.00        |-0.7519   |23.42     |0                              
2022-11-16|CF305P15000|2,072.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-103.00   |-103.00   |0         |25        |0         |0.00        |-0.7749   |23.90     |0                              
2022-11-16|CF305P15200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-101.00   |-101.00   |0         |49        |0         |0.00        |-0.7948   |24.39     |0                              
2022-11-16|CF305P15400|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-105.00   |-105.00   |0         |98        |0         |0.00        |-0.8139   |24.89     |0                              
2022-11-16|CF305P15600|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-107.00   |-107.00   |0         |41        |0         |0.00        |-0.8298   |25.40     |0                              
2022-11-16|CF305P15800|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-106.00   |-106.00   |0         |32        |0         |0.00        |-0.8438   |25.92     |0                              
2022-11-16|CF305P16000|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-108.00   |-108.00   |0         |9         |0         |0.00        |-0.8573   |26.42     |0                              
2022-11-16|CF305P16200|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-111.00   |-111.00   |0         |40        |0         |0.00        |-0.8698   |26.93     |0                              
2022-11-16|CF305P16400|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |-110.00   |-110.00   |0         |36        |0         |0.00        |-0.8795   |27.43     |0                              
2022-11-16|CF305P16600|3,554.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |-110.00   |-110.00   |0         |23        |0         |0.00        |-0.8890   |27.91     |0                              
2022-11-16|CF305P16800|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-111.00   |-111.00   |0         |17        |0         |0.00        |-0.8982   |28.40     |0                              
2022-11-16|CF305P17000|3,940.00  |3,760.00  |3,800.00  |3,760.00  |3,783.00  |3,825.00  |-157.00   |-115.00   |16        |41        |16        |30.29       |-0.9071   |28.87     |0                              
2022-11-16|CF305P17200|4,133.00  |0.00      |0.00      |0.00      |0.00      |4,019.00  |-114.00   |-114.00   |0         |25        |0         |0.00        |-0.9138   |29.33     |0                              
2022-11-16|CF305P17400|4,327.00  |0.00      |0.00      |0.00      |0.00      |4,212.00  |-115.00   |-115.00   |0         |16        |0         |0.00        |-0.9202   |29.78     |0                              
2022-11-16|CF305P17600|4,521.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |-115.00   |-115.00   |0         |16        |0         |0.00        |-0.9265   |30.23     |0                              
2022-11-16|CF305P17800|4,716.00  |0.00      |0.00      |0.00      |0.00      |4,600.00  |-116.00   |-116.00   |0         |14        |0         |0.00        |-0.9326   |30.66     |0                              
2022-11-16|CF305P18000|4,912.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |-118.00   |-118.00   |0         |6         |0         |0.00        |-0.9387   |31.09     |0                              
2022-11-16|CF305P18200|5,109.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-119.00   |-119.00   |0         |10        |0         |0.00        |-0.9433   |31.50     |0                              
2022-11-16|CF305P18400|5,305.00  |0.00      |0.00      |0.00      |0.00      |5,186.00  |-119.00   |-119.00   |0         |16        |0         |0.00        |-0.9476   |31.91     |0                              
2022-11-16|CF305P18600|5,501.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |-118.00   |-118.00   |0         |15        |0         |0.00        |-0.9518   |32.31     |0                              
2022-11-16|CF307C11200|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.8687    |21.54     |0                              
2022-11-16|CF307C11400|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8443    |21.42     |0                              
2022-11-16|CF307C11600|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |106.00    |106.00    |0         |3         |0         |0.00        |0.8173    |21.32     |0                              
2022-11-16|CF307C11800|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |99.00     |99.00     |0         |7         |0         |0.00        |0.7877    |21.24     |0                              
2022-11-16|CF307C12000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |94.00     |94.00     |0         |3         |0         |0.00        |0.7560    |21.19     |0                              
2022-11-16|CF307C12200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |88.00     |88.00     |0         |6         |0         |0.00        |0.7220    |21.16     |0                              
2022-11-16|CF307C12400|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |84.00     |84.00     |0         |6         |0         |0.00        |0.6867    |21.15     |0                              
2022-11-16|CF307C12600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |80.00     |80.00     |0         |12        |0         |0.00        |0.6497    |21.17     |0                              
2022-11-16|CF307C12800|979.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |75.00     |75.00     |0         |17        |0         |0.00        |0.6123    |21.21     |0                              
2022-11-16|CF307C13000|879.00    |0.00      |0.00      |0.00      |0.00      |952.00    |73.00     |73.00     |0         |17        |0         |0.00        |0.5742    |21.27     |0                              
2022-11-16|CF307C13200|785.00    |0.00      |0.00      |0.00      |0.00      |855.00    |70.00     |70.00     |0         |11        |0         |0.00        |0.5364    |21.35     |0                              
2022-11-16|CF307C13400|702.00    |0.00      |0.00      |0.00      |0.00      |769.00    |67.00     |67.00     |0         |3         |0         |0.00        |0.4992    |21.46     |0                              
2022-11-16|CF307C13600|622.00    |0.00      |0.00      |0.00      |0.00      |689.00    |67.00     |67.00     |0         |4         |0         |0.00        |0.4629    |21.58     |0                              
2022-11-16|CF307C13800|555.00    |0.00      |0.00      |0.00      |0.00      |618.00    |63.00     |63.00     |0         |14        |0         |0.00        |0.4280    |21.71     |0                              
2022-11-16|CF307C14000|489.00    |551.00    |551.00    |551.00    |551.00    |554.00    |62.00     |65.00     |4         |14        |0         |1.10        |0.3947    |21.87     |0                              
2022-11-16|CF307C14200|437.00    |501.00    |501.00    |492.00    |492.00    |494.00    |55.00     |57.00     |17        |7         |-3        |4.21        |0.3627    |22.04     |0                              
2022-11-16|CF307C14400|386.00    |456.00    |456.00    |456.00    |456.00    |446.00    |70.00     |60.00     |6         |17        |-3        |1.35        |0.3337    |22.23     |0                              
2022-11-16|CF307C14600|344.00    |0.00      |0.00      |0.00      |0.00      |398.00    |54.00     |54.00     |0         |7         |0         |0.00        |0.3054    |22.42     |0                              
2022-11-16|CF307C14800|309.00    |342.00    |342.00    |342.00    |342.00    |358.00    |33.00     |49.00     |6         |31        |6         |1.03        |0.2802    |22.63     |0                              
2022-11-16|CF307C15000|276.00    |0.00      |0.00      |0.00      |0.00      |322.00    |46.00     |46.00     |0         |42        |0         |0.00        |0.2568    |22.85     |0                              
2022-11-16|CF307C15200|254.00    |282.00    |291.00    |278.00    |278.00    |287.00    |24.00     |33.00     |15        |50        |-6        |2.13        |0.2339    |23.07     |0                              
2022-11-16|CF307C15400|236.00    |249.00    |263.00    |249.00    |259.00    |261.00    |23.00     |25.00     |20        |48        |7         |2.59        |0.2150    |23.31     |0                              
2022-11-16|CF307C15600|222.00    |234.00    |249.00    |198.00    |240.00    |236.00    |18.00     |14.00     |146       |86        |5         |16.93       |0.1969    |23.55     |0                              
2022-11-16|CF307C15800|213.00    |209.00    |224.00    |209.00    |213.00    |211.00    |0.00      |-2.00     |26        |143       |0         |2.80        |0.1793    |23.79     |0                              
2022-11-16|CF307C16000|212.00    |191.00    |203.00    |191.00    |203.00    |193.00    |-9.00     |-19.00    |24        |393       |9         |2.35        |0.1649    |24.04     |0                              
2022-11-16|CF307P11200|154.00    |148.00    |148.00    |127.00    |128.00    |142.00    |-26.00    |-12.00    |48        |117       |24        |3.41        |-0.1250   |21.54     |0                              
2022-11-16|CF307P11400|194.00    |179.00    |179.00    |158.00    |158.00    |175.00    |-36.00    |-19.00    |22        |40        |13        |1.89        |-0.1480   |21.42     |0                              
2022-11-16|CF307P11600|235.00    |194.00    |194.00    |194.00    |194.00    |213.00    |-41.00    |-22.00    |3         |12        |-3        |0.29        |-0.1738   |21.32     |0                              
2022-11-16|CF307P11800|287.00    |236.00    |236.00    |236.00    |236.00    |258.00    |-51.00    |-29.00    |3         |15        |0         |0.35        |-0.2022   |21.24     |0                              
2022-11-16|CF307P12000|343.00    |287.00    |287.00    |287.00    |287.00    |309.00    |-56.00    |-34.00    |3         |16        |0         |0.43        |-0.2329   |21.19     |0                              
2022-11-16|CF307P12200|409.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-40.00    |-40.00    |0         |23        |0         |0.00        |-0.2661   |21.16     |0                              
2022-11-16|CF307P12400|481.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-46.00    |-46.00    |0         |37        |0         |0.00        |-0.3007   |21.15     |0                              
2022-11-16|CF307P12600|562.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-49.00    |-49.00    |0         |28        |0         |0.00        |-0.3371   |21.17     |0                              
2022-11-16|CF307P12800|649.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-53.00    |-53.00    |0         |10        |0         |0.00        |-0.3743   |21.21     |0                              
2022-11-16|CF307P13000|746.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-55.00    |-55.00    |0         |33        |0         |0.00        |-0.4120   |21.27     |0                              
2022-11-16|CF307P13200|849.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-58.00    |-58.00    |0         |29        |0         |0.00        |-0.4498   |21.35     |0                              
2022-11-16|CF307P13400|963.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-61.00    |-61.00    |0         |21        |0         |0.00        |-0.4869   |21.46     |0                              
2022-11-16|CF307P13600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.5235   |21.58     |0                              
2022-11-16|CF307P13800|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.5586   |21.71     |0                              
2022-11-16|CF307P14000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |-0.5922   |21.87     |0                              
2022-11-16|CF307P14200|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.6247   |22.04     |0                              
2022-11-16|CF307P14400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6542   |22.23     |0                              
2022-11-16|CF307P14600|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.6832   |22.42     |0                              
2022-11-16|CF307P14800|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.7090   |22.63     |0                              
2022-11-16|CF307P15000|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-82.00    |-82.00    |0         |10        |0         |0.00        |-0.7332   |22.85     |0                              
2022-11-16|CF307P15200|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.7570   |23.07     |0                              
2022-11-16|CF307P15400|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-104.00   |-104.00   |0         |3         |0         |0.00        |-0.7767   |23.31     |0                              
2022-11-16|CF307P15600|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.7957   |23.55     |0                              
2022-11-16|CF307P15800|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |-0.8144   |23.79     |0                              
2022-11-16|CF307P16000|3,044.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |-0.8297   |24.04     |0                              
2022-11-16|CF309C11200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.8528    |20.94     |0                              
2022-11-16|CF309C11400|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.8287    |20.77     |0                              
2022-11-16|CF309C11600|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |72.00     |72.00     |0         |3         |0         |0.00        |0.8041    |20.63     |0                              
2022-11-16|CF309C11800|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |68.00     |68.00     |0         |6         |0         |0.00        |0.7756    |20.52     |0                              
2022-11-16|CF309C12000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |53.00     |53.00     |0         |25        |0         |0.00        |0.7469    |20.45     |0                              
2022-11-16|CF309C12200|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |49.00     |49.00     |0         |2         |0         |0.00        |0.7149    |20.40     |0                              
2022-11-16|CF309C12400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.6828    |20.39     |0                              
2022-11-16|CF309C12600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.6487    |20.40     |0                              
2022-11-16|CF309C12800|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |23.00     |23.00     |0         |7         |0         |0.00        |0.6146    |20.45     |0                              
2022-11-16|CF309C13000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.5800    |20.53     |0                              
2022-11-16|CF309C13200|946.00    |984.00    |984.00    |984.00    |984.00    |963.00    |38.00     |17.00     |3         |4         |0         |1.48        |0.5457    |20.64     |0                              
2022-11-16|CF309C13400|866.00    |894.00    |899.00    |894.00    |899.00    |876.00    |33.00     |10.00     |7         |14        |3         |3.13        |0.5121    |20.78     |0                              
2022-11-16|CF309C13600|788.00    |0.00      |0.00      |0.00      |0.00      |800.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4794    |20.94     |0                              
2022-11-16|CF309C13800|718.00    |0.00      |0.00      |0.00      |0.00      |725.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4475    |21.13     |0                              
2022-11-16|CF309C14000|655.00    |660.00    |661.00    |660.00    |661.00    |665.00    |6.00      |10.00     |7         |31        |0         |2.31        |0.4180    |21.34     |0                              
2022-11-16|CF309C14200|592.00    |0.00      |0.00      |0.00      |0.00      |607.00    |15.00     |15.00     |0         |29        |0         |0.00        |0.3894    |21.57     |0                              
2022-11-16|CF309C14400|541.00    |0.00      |0.00      |0.00      |0.00      |553.00    |12.00     |12.00     |0         |29        |0         |0.00        |0.3625    |21.82     |0                              
2022-11-16|CF309C14600|493.00    |0.00      |0.00      |0.00      |0.00      |510.00    |17.00     |17.00     |0         |39        |0         |0.00        |0.3381    |22.09     |0                              
2022-11-16|CF309C14800|445.00    |0.00      |0.00      |0.00      |0.00      |467.00    |22.00     |22.00     |0         |79        |0         |0.00        |0.3146    |22.37     |0                              
2022-11-16|CF309C15000|408.00    |450.00    |450.00    |450.00    |450.00    |429.00    |42.00     |21.00     |1         |344       |0         |0.23        |0.2928    |22.66     |0                              
2022-11-16|CF309P11200|223.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-42.00    |-42.00    |0         |36        |0         |0.00        |-0.1387   |20.94     |0                              
2022-11-16|CF309P11400|264.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-47.00    |-47.00    |0         |33        |0         |0.00        |-0.1611   |20.77     |0                              
2022-11-16|CF309P11600|316.00    |261.00    |261.00    |261.00    |261.00    |255.00    |-55.00    |-61.00    |3         |16        |3         |0.39        |-0.1843   |20.63     |0                              
2022-11-16|CF309P11800|369.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-65.00    |-65.00    |0         |11        |0         |0.00        |-0.2114   |20.52     |0                              
2022-11-16|CF309P12000|435.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-80.00    |-80.00    |0         |19        |0         |0.00        |-0.2391   |20.45     |0                              
2022-11-16|CF309P12200|503.00    |440.00    |440.00    |440.00    |440.00    |419.00    |-63.00    |-84.00    |3         |14        |0         |0.66        |-0.2700   |20.40     |0                              
2022-11-16|CF309P12400|582.00    |301.00    |499.00    |301.00    |499.00    |485.00    |-83.00    |-97.00    |12        |51        |12        |2.53        |-0.3014   |20.39     |0                              
2022-11-16|CF309P12600|666.00    |588.00    |588.00    |580.00    |580.00    |564.00    |-86.00    |-102.00   |11        |9         |9         |3.21        |-0.3347   |20.40     |0                              
2022-11-16|CF309P12800|757.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-109.00   |-109.00   |0         |7         |0         |0.00        |-0.3685   |20.45     |0                              
2022-11-16|CF309P13000|858.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-115.00   |-115.00   |0         |7         |0         |0.00        |-0.4026   |20.53     |0                              
2022-11-16|CF309P13200|960.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-115.00   |-115.00   |0         |13        |0         |0.00        |-0.4368   |20.64     |0                              
2022-11-16|CF309P13400|1,077.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-122.00   |-122.00   |0         |7         |0         |0.00        |-0.4705   |20.78     |0                              
2022-11-16|CF309P13600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.5032   |20.94     |0                              
2022-11-16|CF309P13800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-126.00   |-126.00   |0         |6         |0         |0.00        |-0.5355   |21.13     |0                              
2022-11-16|CF309P14000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-122.00   |-122.00   |0         |7         |0         |0.00        |-0.5652   |21.34     |0                              
2022-11-16|CF309P14200|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-119.00   |-119.00   |0         |10        |0         |0.00        |-0.5943   |21.57     |0                              
2022-11-16|CF309P14400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-121.00   |-121.00   |0         |4         |0         |0.00        |-0.6218   |21.82     |0                              
2022-11-16|CF309P14600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6467   |22.09     |0                              
2022-11-16|CF309P14800|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-111.00   |-111.00   |0         |7         |0         |0.00        |-0.6710   |22.37     |0                              
2022-11-16|CF309P15000|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.6936   |22.66     |0                              
2022-11-16|MA301C2275|304.50    |0.00      |0.00      |0.00      |0.00      |327.50    |23.00     |23.00     |0         |119       |0         |0.00        |0.9770    |30.12     |0                              
2022-11-16|MA301C2300|280.50    |0.00      |0.00      |0.00      |0.00      |303.00    |22.50     |22.50     |0         |41        |0         |0.00        |0.9687    |29.65     |0                              
2022-11-16|MA301C2325|257.00    |0.00      |0.00      |0.00      |0.00      |279.00    |22.00     |22.00     |0         |66        |0         |0.00        |0.9571    |29.20     |0                              
2022-11-16|MA301C2350|233.50    |0.00      |0.00      |0.00      |0.00      |255.00    |21.50     |21.50     |0         |62        |0         |0.00        |0.9429    |28.77     |0                              
2022-11-16|MA301C2375|211.00    |0.00      |0.00      |0.00      |0.00      |231.50    |20.50     |20.50     |0         |116       |0         |0.00        |0.9253    |28.35     |0                              
2022-11-16|MA301C2400|189.00    |0.00      |0.00      |0.00      |0.00      |208.50    |19.50     |19.50     |0         |359       |0         |0.00        |0.9015    |27.97     |0                              
2022-11-16|MA301C2425|167.50    |177.00    |199.00    |177.00    |187.00    |186.50    |19.50     |19.00     |21        |268       |7         |4.06        |0.8729    |27.62     |0                              
2022-11-16|MA301C2450|147.00    |159.00    |179.00    |153.00    |170.00    |165.00    |23.00     |18.00     |434       |481       |-38       |72.31       |0.8388    |27.30     |0                              
2022-11-16|MA301C2475|128.00    |137.50    |157.50    |135.50    |149.50    |144.50    |21.50     |16.50     |549       |471       |-84       |80.44       |0.7985    |27.03     |0                              
2022-11-16|MA301C2500|110.50    |120.50    |139.00    |114.50    |129.50    |125.00    |19.00     |14.50     |2,057     |3,760     |-824      |263.58      |0.7504    |26.81     |0                              
2022-11-16|MA301C2550|78.50     |89.00     |101.00    |79.50     |94.50     |91.00     |16.00     |12.50     |2,065     |6,391     |-23       |186.13      |0.6387    |26.55     |0                              
2022-11-16|MA301C2600|54.00     |60.00     |74.00     |54.50     |63.00     |63.00     |9.00      |9.00      |10,097    |5,131     |99        |650.45      |0.5138    |26.56     |0                              
2022-11-16|MA301C2650|36.50     |42.00     |50.50     |36.50     |43.50     |42.50     |7.00      |6.00      |12,926    |5,171     |749       |565.60      |0.3915    |26.85     |0                              
2022-11-16|MA301C2700|24.00     |27.00     |34.00     |24.00     |29.50     |28.00     |5.50      |4.00      |14,867    |8,104     |-1,289    |419.47      |0.2840    |27.36     |0                              
2022-11-16|MA301C2750|15.50     |17.00     |22.00     |15.00     |19.00     |18.00     |3.50      |2.50      |14,263    |6,017     |756       |262.56      |0.2006    |28.06     |0                              
2022-11-16|MA301C2800|9.50      |11.50     |14.50     |10.00     |13.00     |12.00     |3.50      |2.50      |16,787    |10,065    |541       |201.60      |0.1383    |28.86     |0                              
2022-11-16|MA301C2850|6.00      |7.50      |9.00      |6.50      |8.50      |7.50      |2.50      |1.50      |7,455     |6,641     |-56       |59.89       |0.0939    |29.73     |0                              
2022-11-16|MA301C2900|3.50      |5.00      |6.00      |4.00      |5.50      |5.00      |2.00      |1.50      |7,171     |8,683     |461       |36.57       |0.0634    |30.63     |0                              
2022-11-16|MA301C2950|2.00      |3.50      |4.00      |3.00      |4.00      |3.00      |2.00      |1.00      |3,947     |3,330     |443       |13.25       |0.0428    |31.54     |0                              
2022-11-16|MA301C3000|1.50      |2.50      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |2,435     |8,298     |194       |5.79        |0.0290    |32.45     |0                              
2022-11-16|MA301C3050|0.50      |1.50      |2.00      |1.50      |1.50      |1.50      |1.00      |1.00      |2,152     |3,896     |297       |3.23        |0.0196    |33.34     |0                              
2022-11-16|MA301C3100|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |1,223     |4,776     |75        |1.23        |0.0132    |34.22     |0                              
2022-11-16|MA301C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,318     |0         |0.00        |0.0088    |35.07     |0                              
2022-11-16|MA301C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |3,675     |-33       |0.03        |0.0062    |35.91     |0                              
2022-11-16|MA301C3250|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |25        |2,369     |-3        |0.03        |0.0042    |36.72     |0                              
2022-11-16|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,104     |0         |0.01        |0.0028    |37.50     |0                              
2022-11-16|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |984       |0         |0.00        |0.0020    |38.27     |0                              
2022-11-16|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |0.0013    |39.01     |0                              
2022-11-16|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |890       |0         |0.00        |0.0010    |39.73     |0                              
2022-11-16|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |0.0007    |40.44     |0                              
2022-11-16|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,665     |5         |0.01        |0.0005    |41.12     |0                              
2022-11-16|MA301C3600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |336       |15,778    |110       |0.17        |0.0003    |41.78     |0                              
2022-11-16|MA301P2275|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2,410     |7,437     |-579      |4.27        |-0.0233   |30.12     |0                              
2022-11-16|MA301P2300|3.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |3,993     |3,940     |428       |9.68        |-0.0313   |29.65     |0                              
2022-11-16|MA301P2325|4.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |2,045     |1,732     |55        |6.64        |-0.0426   |29.20     |0                              
2022-11-16|MA301P2350|6.00      |5.00      |5.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |5,399     |3,092     |36        |23.70       |-0.0567   |28.77     |0                              
2022-11-16|MA301P2375|8.00      |7.00      |7.50      |4.50      |4.50      |5.50      |-3.50     |-2.50     |5,338     |2,333     |361       |32.31       |-0.0741   |28.35     |0                              
2022-11-16|MA301P2400|11.00     |9.00      |10.00     |6.50      |7.00      |8.00      |-4.00     |-3.00     |11,008    |11,596    |1,140     |89.79       |-0.0977   |27.97     |0                              
2022-11-16|MA301P2425|15.00     |12.50     |13.50     |8.50      |8.50      |10.50     |-6.50     |-4.50     |10,691    |1,529     |413       |113.50      |-0.1261   |27.62     |0                              
2022-11-16|MA301P2450|19.50     |16.00     |17.50     |11.00     |12.00     |14.00     |-7.50     |-5.50     |6,987     |2,739     |36        |98.23       |-0.1601   |27.30     |0                              
2022-11-16|MA301P2475|25.50     |20.00     |23.00     |15.00     |16.00     |18.50     |-9.50     |-7.00     |7,593     |1,975     |238       |137.68      |-0.2003   |27.03     |0                              
2022-11-16|MA301P2500|32.50     |26.00     |29.50     |20.00     |21.00     |24.50     |-11.50    |-8.00     |13,488    |4,296     |358       |319.89      |-0.2483   |26.81     |0                              
2022-11-16|MA301P2550|50.50     |42.00     |46.00     |33.00     |35.00     |40.00     |-15.50    |-10.50    |6,439     |2,525     |310       |248.42      |-0.3599   |26.55     |0                              
2022-11-16|MA301P2600|76.00     |65.50     |71.00     |53.50     |56.50     |62.00     |-19.50    |-14.00    |5,008     |1,973     |-7        |307.41      |-0.4847   |26.56     |0                              
2022-11-16|MA301P2650|108.50    |94.00     |100.50    |81.50     |84.50     |91.50     |-24.00    |-17.00    |911       |1,616     |32        |84.60       |-0.6070   |26.85     |0                              
2022-11-16|MA301P2700|146.00    |131.50    |136.50    |114.00    |119.00    |126.50    |-27.00    |-19.50    |511       |2,615     |22        |64.55       |-0.7147   |27.36     |0                              
2022-11-16|MA301P2750|187.00    |175.00    |179.50    |154.50    |159.00    |167.00    |-28.00    |-20.00    |213       |633       |-13       |35.01       |-0.7983   |28.06     |0                              
2022-11-16|MA301P2800|231.50    |214.50    |226.50    |198.00    |215.50    |210.50    |-16.00    |-21.00    |120       |372       |14        |25.34       |-0.8608   |28.86     |0                              
2022-11-16|MA301P2850|277.50    |259.00    |259.00    |250.00    |250.00    |256.50    |-27.50    |-21.00    |6         |291       |3         |1.53        |-0.9055   |29.73     |0                              
2022-11-16|MA301P2900|325.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-21.50    |-21.50    |0         |231       |0         |0.00        |-0.9363   |30.63     |0                              
2022-11-16|MA301P2950|374.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-22.00    |-22.00    |0         |149       |0         |0.00        |-0.9572   |31.54     |0                              
2022-11-16|MA301P3000|423.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-22.50    |-22.50    |0         |177       |0         |0.00        |-0.9714   |32.45     |0                              
2022-11-16|MA301P3050|472.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-22.50    |-22.50    |0         |135       |0         |0.00        |-0.9811   |33.34     |0                              
2022-11-16|MA301P3100|522.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-22.50    |-22.50    |0         |27        |0         |0.00        |-0.9879   |34.22     |0                              
2022-11-16|MA301P3150|572.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9927   |35.07     |0                              
2022-11-16|MA301P3200|622.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.9957   |35.91     |0                              
2022-11-16|MA301P3250|672.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.9981   |36.72     |0                              
2022-11-16|MA301P3300|722.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.9996   |37.50     |0                              
2022-11-16|MA301P3350|772.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-1.0000   |38.27     |0                              
2022-11-16|MA301P3400|822.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-1.0000   |39.01     |0                              
2022-11-16|MA301P3450|872.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |-1.0000   |39.73     |0                              
2022-11-16|MA301P3500|922.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |-1.0000   |40.44     |0                              
2022-11-16|MA301P3550|972.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |-1.0000   |41.12     |0                              
2022-11-16|MA301P3600|1,022.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-1.0000   |41.78     |0                              
2022-11-16|MA302C2225|320.00    |0.00      |0.00      |0.00      |0.00      |344.00    |24.00     |24.00     |0         |66        |0         |0.00        |0.9240    |27.77     |0                              
2022-11-16|MA302C2250|298.00    |0.00      |0.00      |0.00      |0.00      |321.50    |23.50     |23.50     |0         |43        |0         |0.00        |0.9067    |27.70     |0                              
2022-11-16|MA302C2275|276.50    |0.00      |0.00      |0.00      |0.00      |299.50    |23.00     |23.00     |0         |43        |0         |0.00        |0.8880    |27.63     |0                              
2022-11-16|MA302C2300|256.00    |0.00      |0.00      |0.00      |0.00      |278.00    |22.00     |22.00     |0         |31        |0         |0.00        |0.8660    |27.57     |0                              
2022-11-16|MA302C2325|235.50    |0.00      |0.00      |0.00      |0.00      |257.00    |21.50     |21.50     |0         |38        |0         |0.00        |0.8422    |27.51     |0                              
2022-11-16|MA302C2350|216.50    |0.00      |0.00      |0.00      |0.00      |237.00    |20.50     |20.50     |0         |46        |0         |0.00        |0.8155    |27.45     |0                              
2022-11-16|MA302C2375|198.00    |214.00    |214.00    |214.00    |214.00    |217.50    |16.00     |19.50     |20        |68        |20        |4.28        |0.7867    |27.40     |0                              
2022-11-16|MA302C2400|180.50    |195.50    |195.50    |195.50    |195.50    |199.00    |15.00     |18.50     |32        |91        |8         |6.30        |0.7554    |27.36     |0                              
2022-11-16|MA302C2425|163.50    |177.50    |191.50    |177.00    |185.00    |181.50    |21.50     |18.00     |75        |109       |-5        |13.74       |0.7220    |27.33     |0                              
2022-11-16|MA302C2450|148.00    |160.00    |176.00    |152.50    |172.00    |164.50    |24.00     |16.50     |45        |96        |17        |7.38        |0.6869    |27.30     |0                              
2022-11-16|MA302C2475|133.00    |148.00    |160.00    |144.50    |153.00    |149.00    |20.00     |16.00     |231       |212       |11        |34.29       |0.6502    |27.29     |0                              
2022-11-16|MA302C2500|119.50    |130.50    |141.00    |130.50    |139.00    |134.00    |19.50     |14.50     |142       |295       |-27       |19.20       |0.6125    |27.29     |0                              
2022-11-16|MA302C2550|95.00     |105.00    |114.50    |97.50     |112.00    |107.50    |17.00     |12.50     |434       |222       |-29       |46.51       |0.5351    |27.32     |0                              
2022-11-16|MA302C2600|74.50     |83.50     |92.50     |79.00     |89.50     |85.00     |15.00     |10.50     |398       |369       |37        |33.76       |0.4582    |27.40     |0                              
2022-11-16|MA302C2650|57.50     |65.50     |72.00     |59.50     |69.00     |66.00     |11.50     |8.50      |612       |889       |161       |39.87       |0.3850    |27.53     |0                              
2022-11-16|MA302C2700|44.00     |50.50     |57.00     |45.00     |54.00     |51.00     |10.00     |7.00      |1,595     |601       |9         |81.70       |0.3179    |27.69     |0                              
2022-11-16|MA302C2750|33.00     |40.00     |43.50     |34.00     |42.00     |39.00     |9.00      |6.00      |873       |504       |83        |34.08       |0.2582    |27.88     |0                              
2022-11-16|MA302C2800|25.00     |29.00     |34.50     |26.00     |32.50     |29.50     |7.50      |4.50      |5,277     |3,288     |2,824     |162.20      |0.2064    |28.09     |0                              
2022-11-16|MA302C2850|18.50     |21.50     |26.50     |19.00     |24.50     |22.00     |6.00      |3.50      |5,275     |2,256     |1,502     |120.50      |0.1624    |28.30     |0                              
2022-11-16|MA302C2900|13.50     |16.00     |20.00     |14.00     |18.50     |16.00     |5.00      |2.50      |4,037     |1,691     |810       |69.18       |0.1260    |28.52     |0                              
2022-11-16|MA302C2950|10.00     |12.00     |15.00     |10.50     |14.00     |12.00     |4.00      |2.00      |2,038     |428       |-136      |25.10       |0.0977    |28.74     |0                              
2022-11-16|MA302C3000|7.00      |9.00      |11.00     |7.50      |10.50     |9.00      |3.50      |2.00      |1,504     |542       |-123      |14.04       |0.0747    |28.97     |0                              
2022-11-16|MA302C3050|5.00      |6.50      |8.50      |6.50      |8.00      |6.50      |3.00      |1.50      |299       |392       |87        |2.26        |0.0560    |29.19     |0                              
2022-11-16|MA302C3100|3.50      |5.50      |5.50      |5.50      |5.50      |4.50      |2.00      |1.00      |22        |264       |-17       |0.12        |0.0419    |29.41     |0                              
2022-11-16|MA302C3150|2.50      |4.50      |5.00      |4.50      |5.00      |3.50      |2.50      |1.00      |26        |470       |-26       |0.13        |0.0315    |29.62     |0                              
2022-11-16|MA302C3200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |227       |0         |0.00        |0.0230    |29.84     |0                              
2022-11-16|MA302C3250|1.50      |2.00      |3.00      |2.00      |3.00      |1.50      |1.50      |0.00      |17        |56        |11        |0.04        |0.0169    |30.05     |0                              
2022-11-16|MA302C3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |0.0125    |30.26     |0                              
2022-11-16|MA302C3350|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |53        |1         |0.00        |0.0088    |30.46     |0                              
2022-11-16|MA302C3400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |80        |0         |0.00        |0.0066    |30.66     |0                              
2022-11-16|MA302C3450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |98        |0         |0.01        |0.0047    |30.86     |0                              
2022-11-16|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0034    |31.05     |0                              
2022-11-16|MA302P2225|12.50     |10.50     |11.00     |9.00      |9.00      |9.00      |-3.50     |-3.50     |118       |968       |-20       |1.23        |-0.0748   |27.77     |0                              
2022-11-16|MA302P2250|16.00     |13.00     |13.50     |10.50     |10.50     |11.50     |-5.50     |-4.50     |365       |660       |46        |4.31        |-0.0918   |27.70     |0                              
2022-11-16|MA302P2275|19.50     |16.00     |16.50     |13.00     |13.00     |14.50     |-6.50     |-5.00     |1,668     |377       |26        |24.27       |-0.1101   |27.63     |0                              
2022-11-16|MA302P2300|23.50     |20.00     |20.00     |16.00     |16.00     |18.00     |-7.50     |-5.50     |1,698     |342       |40        |30.42       |-0.1317   |27.57     |0                              
2022-11-16|MA302P2325|28.50     |24.00     |25.00     |20.00     |20.00     |22.00     |-8.50     |-6.50     |387       |242       |-12       |8.23        |-0.1553   |27.51     |0                              
2022-11-16|MA302P2350|34.00     |29.00     |29.50     |24.00     |24.00     |27.00     |-10.00    |-7.00     |206       |463       |12        |5.31        |-0.1817   |27.45     |0                              
2022-11-16|MA302P2375|40.50     |35.50     |35.50     |29.50     |29.50     |32.50     |-11.00    |-8.00     |617       |309       |41        |19.66       |-0.2104   |27.40     |0                              
2022-11-16|MA302P2400|48.00     |41.00     |42.00     |35.00     |35.50     |38.50     |-12.50    |-9.50     |353       |179       |-48       |13.35       |-0.2415   |27.36     |0                              
2022-11-16|MA302P2425|56.00     |47.50     |48.00     |42.50     |43.00     |46.00     |-13.00    |-10.00    |197       |161       |-2        |8.87        |-0.2747   |27.33     |0                              
2022-11-16|MA302P2450|65.50     |57.50     |59.00     |49.50     |50.00     |54.00     |-15.50    |-11.50    |173       |263       |26        |9.25        |-0.3096   |27.30     |0                              
2022-11-16|MA302P2475|75.00     |66.50     |68.00     |59.00     |59.00     |63.00     |-16.00    |-12.00    |207       |223       |4         |13.15       |-0.3462   |27.29     |0                              
2022-11-16|MA302P2500|86.50     |79.00     |79.00     |68.50     |68.50     |73.00     |-18.00    |-13.50    |257       |318       |-38       |18.83       |-0.3839   |27.29     |0                              
2022-11-16|MA302P2550|112.00    |101.00    |103.00    |90.50     |92.50     |96.50     |-19.50    |-15.50    |177       |440       |-6        |17.05       |-0.4612   |27.32     |0                              
2022-11-16|MA302P2600|141.00    |126.00    |132.00    |117.00    |117.50    |123.50    |-23.50    |-17.50    |170       |341       |67        |20.82       |-0.5381   |27.40     |0                              
2022-11-16|MA302P2650|174.00    |158.50    |158.50    |146.00    |149.00    |155.00    |-25.00    |-19.00    |229       |317       |53        |35.20       |-0.6114   |27.53     |0                              
2022-11-16|MA302P2700|210.50    |193.00    |193.00    |179.00    |183.50    |189.50    |-27.00    |-21.00    |45        |237       |21        |8.44        |-0.6788   |27.69     |0                              
2022-11-16|MA302P2750|249.50    |230.00    |232.00    |216.50    |220.50    |227.00    |-29.00    |-22.50    |142       |164       |28        |32.05       |-0.7388   |27.88     |0                              
2022-11-16|MA302P2800|291.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-23.50    |-23.50    |0         |116       |0         |0.00        |-0.7909   |28.09     |0                              
2022-11-16|MA302P2850|334.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-24.50    |-24.50    |0         |106       |0         |0.00        |-0.8354   |28.30     |0                              
2022-11-16|MA302P2900|379.50    |347.00    |347.00    |347.00    |347.00    |354.00    |-32.50    |-25.50    |1         |92        |-1        |0.35        |-0.8723   |28.52     |0                              
2022-11-16|MA302P2950|425.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-25.50    |-25.50    |0         |66        |0         |0.00        |-0.9012   |28.74     |0                              
2022-11-16|MA302P3000|473.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-26.50    |-26.50    |0         |26        |0         |0.00        |-0.9248   |28.97     |0                              
2022-11-16|MA302P3050|521.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-27.00    |-27.00    |0         |29        |0         |0.00        |-0.9442   |29.19     |0                              
2022-11-16|MA302P3100|569.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9591   |29.41     |0                              
2022-11-16|MA302P3150|618.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9703   |29.62     |0                              
2022-11-16|MA302P3200|668.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9797   |29.84     |0                              
2022-11-16|MA302P3250|717.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9868   |30.05     |0                              
2022-11-16|MA302P3300|767.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9922   |30.26     |0                              
2022-11-16|MA302P3350|817.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9970   |30.46     |0                              
2022-11-16|MA302P3400|867.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9995   |30.66     |0                              
2022-11-16|MA302P3450|917.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |30.86     |0                              
2022-11-16|MA302P3500|967.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |31.05     |0                              
2022-11-16|MA303C2175|357.00    |0.00      |0.00      |0.00      |0.00      |371.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8916    |27.67     |0                              
2022-11-16|MA303C2200|335.50    |0.00      |0.00      |0.00      |0.00      |349.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8740    |27.59     |0                              
2022-11-16|MA303C2225|315.00    |0.00      |0.00      |0.00      |0.00      |328.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8562    |27.52     |0                              
2022-11-16|MA303C2250|295.00    |0.00      |0.00      |0.00      |0.00      |308.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8350    |27.45     |0                              
2022-11-16|MA303C2275|275.50    |0.00      |0.00      |0.00      |0.00      |288.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8134    |27.40     |0                              
2022-11-16|MA303C2300|256.50    |0.00      |0.00      |0.00      |0.00      |269.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7898    |27.35     |0                              
2022-11-16|MA303C2325|238.00    |0.00      |0.00      |0.00      |0.00      |250.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.7646    |27.31     |0                              
2022-11-16|MA303C2350|221.00    |0.00      |0.00      |0.00      |0.00      |232.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.7388    |27.28     |0                              
2022-11-16|MA303C2375|204.50    |0.00      |0.00      |0.00      |0.00      |215.50    |11.00     |11.00     |0         |22        |0         |0.00        |0.7106    |27.25     |0                              
2022-11-16|MA303C2400|188.50    |0.00      |0.00      |0.00      |0.00      |199.00    |10.50     |10.50     |0         |8         |0         |0.00        |0.6823    |27.24     |0                              
2022-11-16|MA303C2425|173.50    |0.00      |0.00      |0.00      |0.00      |183.50    |10.00     |10.00     |0         |47        |0         |0.00        |0.6525    |27.23     |0                              
2022-11-16|MA303C2450|159.00    |0.00      |0.00      |0.00      |0.00      |169.00    |10.00     |10.00     |0         |58        |0         |0.00        |0.6222    |27.23     |0                              
2022-11-16|MA303C2475|146.00    |0.00      |0.00      |0.00      |0.00      |155.00    |9.00      |9.00      |0         |59        |0         |0.00        |0.5917    |27.24     |0                              
2022-11-16|MA303C2500|133.50    |0.00      |0.00      |0.00      |0.00      |142.00    |8.50      |8.50      |0         |84        |0         |0.00        |0.5606    |27.25     |0                              
2022-11-16|MA303C2550|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |61        |0         |0.00        |0.4990    |27.30     |0                              
2022-11-16|MA303C2600|91.50     |100.00    |100.00    |100.00    |100.00    |97.50     |8.50      |6.00      |45        |76        |42        |4.50        |0.4384    |27.38     |0                              
2022-11-16|MA303C2650|74.50     |0.00      |0.00      |0.00      |0.00      |80.00     |5.50      |5.50      |0         |23        |0         |0.00        |0.3812    |27.48     |0                              
2022-11-16|MA303C2700|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |89        |0         |0.00        |0.3283    |27.61     |0                              
2022-11-16|MA303C2750|49.50     |50.00     |50.00     |50.00     |50.00     |53.00     |0.50      |3.50      |2         |48        |-2        |0.10        |0.2795    |27.76     |0                              
2022-11-16|MA303C2800|39.50     |42.50     |44.50     |42.50     |44.50     |42.50     |5.00      |3.00      |16        |141       |0         |0.70        |0.2358    |27.92     |0                              
2022-11-16|MA303C2850|32.00     |34.00     |36.00     |34.00     |36.00     |34.50     |4.00      |2.50      |27        |159       |-3        |0.96        |0.1985    |28.11     |0                              
2022-11-16|MA303C2900|26.00     |27.50     |27.50     |27.50     |27.50     |27.50     |1.50      |1.50      |3         |150       |-3        |0.08        |0.1649    |28.31     |0                              
2022-11-16|MA303C2950|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |76        |0         |0.00        |0.1369    |28.53     |0                              
2022-11-16|MA303C3000|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |93        |0         |0.00        |0.1133    |28.75     |0                              
2022-11-16|MA303C3050|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |135       |0         |0.00        |0.0925    |28.99     |0                              
2022-11-16|MA303C3100|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |145       |0         |0.00        |0.0766    |29.24     |0                              
2022-11-16|MA303C3150|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |154       |0         |0.00        |0.0619    |29.49     |0                              
2022-11-16|MA303C3200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |147       |0         |0.00        |0.0514    |29.75     |0                              
2022-11-16|MA303C3250|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0414    |30.01     |0                              
2022-11-16|MA303P2175|21.50     |17.50     |17.50     |17.50     |17.50     |17.50     |-4.00     |-4.00     |18        |340       |-1        |0.32        |-0.1057   |27.67     |0                              
2022-11-16|MA303P2200|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |192       |0         |0.00        |-0.1229   |27.59     |0                              
2022-11-16|MA303P2225|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |105       |0         |0.00        |-0.1403   |27.52     |0                              
2022-11-16|MA303P2250|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |68        |0         |0.00        |-0.1611   |27.45     |0                              
2022-11-16|MA303P2275|39.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.1824   |27.40     |0                              
2022-11-16|MA303P2300|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.2057   |27.35     |0                              
2022-11-16|MA303P2325|52.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.2306   |27.31     |0                              
2022-11-16|MA303P2350|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |89        |0         |0.00        |-0.2562   |27.28     |0                              
2022-11-16|MA303P2375|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |0         |84        |0         |0.00        |-0.2842   |27.25     |0                              
2022-11-16|MA303P2400|77.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.50     |-7.50     |0         |98        |0         |0.00        |-0.3123   |27.24     |0                              
2022-11-16|MA303P2425|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |85        |0         |0.00        |-0.3420   |27.23     |0                              
2022-11-16|MA303P2450|97.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.00     |-8.00     |0         |69        |0         |0.00        |-0.3721   |27.23     |0                              
2022-11-16|MA303P2475|109.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.4026   |27.24     |0                              
2022-11-16|MA303P2500|121.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4336   |27.25     |0                              
2022-11-16|MA303P2550|148.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.4953   |27.30     |0                              
2022-11-16|MA303P2600|179.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5559   |27.38     |0                              
2022-11-16|MA303P2650|211.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.6133   |27.48     |0                              
2022-11-16|MA303P2700|247.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6664   |27.61     |0                              
2022-11-16|MA303P2750|286.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7157   |27.76     |0                              
2022-11-16|MA303P2800|326.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7599   |27.92     |0                              
2022-11-16|MA303P2850|368.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7977   |28.11     |0                              
2022-11-16|MA303P2900|412.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8319   |28.31     |0                              
2022-11-16|MA303P2950|456.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8606   |28.53     |0                              
2022-11-16|MA303P3000|502.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8850   |28.75     |0                              
2022-11-16|MA303P3050|549.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9066   |28.99     |0                              
2022-11-16|MA303P3100|596.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9233   |29.24     |0                              
2022-11-16|MA303P3150|644.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9391   |29.49     |0                              
2022-11-16|MA303P3200|692.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9505   |29.75     |0                              
2022-11-16|MA303P3250|741.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9616   |30.01     |0                              
2022-11-16|MA304C2175|351.50    |0.00      |0.00      |0.00      |0.00      |360.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8459    |27.40     |0                              
2022-11-16|MA304C2200|331.50    |0.00      |0.00      |0.00      |0.00      |340.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8268    |27.36     |0                              
2022-11-16|MA304C2225|312.50    |0.00      |0.00      |0.00      |0.00      |320.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8076    |27.33     |0                              
2022-11-16|MA304C2250|294.00    |0.00      |0.00      |0.00      |0.00      |301.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7857    |27.30     |0                              
2022-11-16|MA304C2275|276.00    |0.00      |0.00      |0.00      |0.00      |283.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7635    |27.28     |0                              
2022-11-16|MA304C2300|259.00    |0.00      |0.00      |0.00      |0.00      |265.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7408    |27.26     |0                              
2022-11-16|MA304C2325|242.00    |0.00      |0.00      |0.00      |0.00      |248.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7161    |27.25     |0                              
2022-11-16|MA304C2350|225.50    |0.00      |0.00      |0.00      |0.00      |232.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6914    |27.24     |0                              
2022-11-16|MA304C2375|211.00    |0.00      |0.00      |0.00      |0.00      |216.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6660    |27.24     |0                              
2022-11-16|MA304C2400|196.50    |0.00      |0.00      |0.00      |0.00      |202.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6396    |27.24     |0                              
2022-11-16|MA304C2425|182.00    |0.00      |0.00      |0.00      |0.00      |187.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6133    |27.25     |0                              
2022-11-16|MA304C2450|169.50    |0.00      |0.00      |0.00      |0.00      |174.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5866    |27.26     |0                              
2022-11-16|MA304C2475|156.50    |0.00      |0.00      |0.00      |0.00      |161.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5597    |27.28     |0                              
2022-11-16|MA304C2500|144.50    |0.00      |0.00      |0.00      |0.00      |149.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5328    |27.29     |0                              
2022-11-16|MA304C2550|123.50    |0.00      |0.00      |0.00      |0.00      |127.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4799    |27.35     |0                              
2022-11-16|MA304C2600|104.50    |0.00      |0.00      |0.00      |0.00      |108.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4285    |27.41     |0                              
2022-11-16|MA304C2650|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |6         |0         |0.00        |0.3792    |27.49     |0                              
2022-11-16|MA304C2700|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.3338    |27.59     |0                              
2022-11-16|MA304C2750|61.50     |0.00      |0.00      |0.00      |0.00      |63.50     |2.00      |2.00      |0         |6         |0         |0.00        |0.2907    |27.69     |0                              
2022-11-16|MA304C2800|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.2527    |27.81     |0                              
2022-11-16|MA304C2850|42.50     |0.00      |0.00      |0.00      |0.00      |44.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.2178    |27.94     |0                              
2022-11-16|MA304C2900|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |19        |0         |0.00        |0.1868    |28.08     |0                              
2022-11-16|MA304C2950|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |24        |0         |0.00        |0.1598    |28.22     |0                              
2022-11-16|MA304C3000|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |34        |0         |0.00        |0.1355    |28.37     |0                              
2022-11-16|MA304P2175|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1493   |27.40     |0                              
2022-11-16|MA304P2200|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1680   |27.36     |0                              
2022-11-16|MA304P2225|45.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1868   |27.33     |0                              
2022-11-16|MA304P2250|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2083   |27.30     |0                              
2022-11-16|MA304P2275|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2301   |27.28     |0                              
2022-11-16|MA304P2300|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2526   |27.26     |0                              
2022-11-16|MA304P2325|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.2770   |27.25     |0                              
2022-11-16|MA304P2350|83.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.3015   |27.24     |0                              
2022-11-16|MA304P2375|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.3268   |27.24     |0                              
2022-11-16|MA304P2400|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.3530   |27.24     |0                              
2022-11-16|MA304P2425|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3792   |27.25     |0                              
2022-11-16|MA304P2450|125.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4058   |27.26     |0                              
2022-11-16|MA304P2475|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4327   |27.28     |0                              
2022-11-16|MA304P2500|150.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4595   |27.29     |0                              
2022-11-16|MA304P2550|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5124   |27.35     |0                              
2022-11-16|MA304P2600|209.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5640   |27.41     |0                              
2022-11-16|MA304P2650|242.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6136   |27.49     |0                              
2022-11-16|MA304P2700|278.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6593   |27.59     |0                              
2022-11-16|MA304P2750|315.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7029   |27.69     |0                              
2022-11-16|MA304P2800|355.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7414   |27.81     |0                              
2022-11-16|MA304P2850|396.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7770   |27.94     |0                              
2022-11-16|MA304P2900|438.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8088   |28.08     |0                              
2022-11-16|MA304P2950|482.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8365   |28.22     |0                              
2022-11-16|MA304P3000|526.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8617   |28.37     |0                              
2022-11-16|MA305C2175|352.00    |0.00      |0.00      |0.00      |0.00      |355.50    |3.50      |3.50      |0         |66        |0         |0.00        |0.8043    |27.40     |0                              
2022-11-16|MA305C2200|333.50    |0.00      |0.00      |0.00      |0.00      |337.50    |4.00      |4.00      |0         |149       |0         |0.00        |0.7848    |27.35     |0                              
2022-11-16|MA305C2225|315.00    |0.00      |0.00      |0.00      |0.00      |319.00    |4.00      |4.00      |0         |88        |0         |0.00        |0.7652    |27.30     |0                              
2022-11-16|MA305C2250|298.00    |0.00      |0.00      |0.00      |0.00      |301.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.7454    |27.26     |0                              
2022-11-16|MA305C2275|281.50    |0.00      |0.00      |0.00      |0.00      |284.50    |3.00      |3.00      |0         |37        |0         |0.00        |0.7236    |27.22     |0                              
2022-11-16|MA305C2300|264.50    |0.00      |0.00      |0.00      |0.00      |267.50    |3.00      |3.00      |0         |144       |0         |0.00        |0.7018    |27.18     |0                              
2022-11-16|MA305C2325|249.00    |256.00    |256.00    |256.00    |256.00    |251.00    |7.00      |2.00      |11        |105       |-10       |2.82        |0.6800    |27.15     |0                              
2022-11-16|MA305C2350|234.50    |0.00      |0.00      |0.00      |0.00      |236.50    |2.00      |2.00      |0         |108       |0         |0.00        |0.6567    |27.12     |0                              
2022-11-16|MA305C2375|219.50    |220.50    |225.00    |213.50    |216.50    |222.00    |-3.00     |2.50      |113       |98        |-11       |24.91       |0.6334    |27.09     |0                              
2022-11-16|MA305C2400|205.50    |206.50    |210.50    |202.00    |204.50    |207.00    |-1.00     |1.50      |67        |156       |-5        |13.80       |0.6101    |27.07     |0                              
2022-11-16|MA305C2425|193.00    |192.50    |192.50    |189.00    |191.00    |194.50    |-2.00     |1.50      |100       |147       |-19       |19.04       |0.5862    |27.05     |0                              
2022-11-16|MA305C2450|180.50    |180.00    |187.50    |176.00    |183.50    |181.50    |3.00      |1.00      |79        |119       |-28       |14.26       |0.5623    |27.04     |0                              
2022-11-16|MA305C2475|168.00    |170.00    |174.50    |163.50    |174.50    |169.00    |6.50      |1.00      |123       |134       |-38       |20.54       |0.5385    |27.03     |0                              
2022-11-16|MA305C2500|157.50    |158.00    |159.50    |152.50    |159.50    |157.50    |2.00      |0.00      |150       |316       |-70       |23.36       |0.5148    |27.03     |0                              
2022-11-16|MA305C2550|136.50    |140.00    |141.50    |128.50    |139.00    |136.50    |2.50      |0.00      |1,295     |319       |-754      |173.70      |0.4679    |27.05     |0                              
2022-11-16|MA305C2600|118.50    |120.00    |121.50    |111.00    |119.50    |118.00    |1.00      |-0.50     |985       |377       |-323      |113.22      |0.4227    |27.08     |0                              
2022-11-16|MA305C2650|101.50    |104.00    |106.00    |94.00     |103.50    |101.00    |2.00      |-0.50     |2,183     |359       |-1,391    |218.21      |0.3789    |27.12     |0                              
2022-11-16|MA305C2700|88.00     |88.00     |92.00     |81.50     |88.00     |86.50     |0.00      |-1.50     |127       |204       |-47       |10.74       |0.3385    |27.18     |0                              
2022-11-16|MA305C2750|75.00     |76.00     |76.50     |70.00     |76.00     |73.00     |1.00      |-2.00     |108       |260       |-15       |7.85        |0.2992    |27.24     |0                              
2022-11-16|MA305C2800|65.00     |66.00     |66.00     |58.50     |65.00     |63.00     |0.00      |-2.00     |328       |282       |29        |20.09       |0.2650    |27.30     |0                              
2022-11-16|MA305C2850|55.00     |54.50     |56.00     |48.00     |55.50     |52.50     |0.50      |-2.50     |273       |480       |-30       |14.36       |0.2315    |27.37     |0                              
2022-11-16|MA305C2900|47.50     |44.50     |47.00     |41.50     |47.00     |45.00     |-0.50     |-2.50     |175       |166       |75        |7.66        |0.2033    |27.44     |0                              
2022-11-16|MA305C2950|40.50     |37.50     |40.00     |35.00     |39.50     |37.00     |-1.00     |-3.50     |109       |152       |0         |4.14        |0.1756    |27.51     |0                              
2022-11-16|MA305C3000|35.00     |33.00     |34.00     |29.00     |33.50     |31.50     |-1.50     |-3.50     |187       |122       |-136      |5.80        |0.1532    |27.58     |0                              
2022-11-16|MA305P2175|52.00     |52.50     |52.50     |43.50     |46.00     |47.50     |-6.00     |-4.50     |56        |480       |-16       |2.65        |-0.1885   |27.40     |0                              
2022-11-16|MA305P2200|58.00     |55.50     |56.00     |50.50     |51.00     |54.00     |-7.00     |-4.00     |106       |217       |44        |5.60        |-0.2076   |27.35     |0                              
2022-11-16|MA305P2225|64.50     |61.00     |61.50     |57.00     |59.00     |60.50     |-5.50     |-4.00     |173       |222       |92        |10.37       |-0.2268   |27.30     |0                              
2022-11-16|MA305P2250|72.00     |68.00     |69.00     |64.00     |64.50     |67.00     |-7.50     |-5.00     |111       |147       |-13       |7.36        |-0.2463   |27.26     |0                              
2022-11-16|MA305P2275|80.00     |78.50     |78.50     |74.00     |74.50     |75.50     |-5.50     |-4.50     |158       |121       |-61       |12.02       |-0.2677   |27.22     |0                              
2022-11-16|MA305P2300|88.50     |84.50     |85.50     |80.00     |82.00     |83.50     |-6.50     |-5.00     |103       |136       |-47       |8.60        |-0.2892   |27.18     |0                              
2022-11-16|MA305P2325|97.50     |95.00     |95.00     |91.50     |91.50     |92.00     |-6.00     |-5.50     |144       |379       |0         |13.45       |-0.3109   |27.15     |0                              
2022-11-16|MA305P2350|107.50    |105.00    |105.00    |102.50    |102.50    |102.00    |-5.00     |-5.50     |94        |405       |-6        |9.69        |-0.3339   |27.12     |0                              
2022-11-16|MA305P2375|118.00    |114.00    |114.50    |109.50    |110.50    |112.00    |-7.50     |-6.00     |134       |495       |1         |15.12       |-0.3570   |27.09     |0                              
2022-11-16|MA305P2400|128.50    |125.00    |125.00    |119.50    |120.00    |122.00    |-8.50     |-6.50     |138       |203       |-44       |17.00       |-0.3802   |27.07     |0                              
2022-11-16|MA305P2425|140.50    |135.50    |136.00    |131.50    |132.00    |134.00    |-8.50     |-6.50     |118       |228       |-28       |15.87       |-0.4039   |27.05     |0                              
2022-11-16|MA305P2450|153.00    |148.50    |148.50    |145.50    |147.00    |146.00    |-6.00     |-7.00     |69        |179       |-7        |10.14       |-0.4278   |27.04     |0                              
2022-11-16|MA305P2475|165.00    |160.00    |165.00    |155.00    |155.00    |158.00    |-10.00    |-7.00     |174       |171       |-65       |27.70       |-0.4516   |27.03     |0                              
2022-11-16|MA305P2500|179.00    |174.50    |174.50    |167.00    |170.00    |171.50    |-9.00     |-7.50     |168       |256       |-46       |28.96       |-0.4753   |27.03     |0                              
2022-11-16|MA305P2550|207.50    |200.00    |201.50    |196.00    |196.00    |200.00    |-11.50    |-7.50     |95        |130       |-19       |19.05       |-0.5223   |27.05     |0                              
2022-11-16|MA305P2600|239.00    |236.50    |236.50    |227.00    |227.00    |230.50    |-12.00    |-8.50     |18        |98        |2         |4.18        |-0.5677   |27.08     |0                              
2022-11-16|MA305P2650|272.00    |265.50    |266.00    |256.50    |261.00    |263.00    |-11.00    |-9.00     |84        |59        |6         |22.09       |-0.6119   |27.12     |0                              
2022-11-16|MA305P2700|308.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.6526   |27.18     |0                              
2022-11-16|MA305P2750|344.50    |329.50    |329.50    |329.50    |329.50    |334.50    |-15.00    |-10.00    |10        |86        |0         |3.30        |-0.6926   |27.24     |0                              
2022-11-16|MA305P2800|384.00    |376.00    |376.00    |376.00    |376.00    |374.00    |-8.00     |-10.00    |20        |124       |20        |7.52        |-0.7274   |27.30     |0                              
2022-11-16|MA305P2850|423.50    |417.00    |417.00    |417.00    |417.00    |413.50    |-6.50     |-10.00    |20        |43        |20        |8.34        |-0.7617   |27.37     |0                              
2022-11-16|MA305P2900|466.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7907   |27.44     |0                              
2022-11-16|MA305P2950|508.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8195   |27.51     |0                              
2022-11-16|MA305P3000|552.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8429   |27.58     |0                              
2022-11-16|MA306C2175|359.00    |0.00      |0.00      |0.00      |0.00      |366.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7903    |26.90     |0                              
2022-11-16|MA306C2200|341.00    |0.00      |0.00      |0.00      |0.00      |347.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7717    |26.90     |0                              
2022-11-16|MA306C2225|323.50    |0.00      |0.00      |0.00      |0.00      |329.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7533    |26.90     |0                              
2022-11-16|MA306C2250|307.00    |0.00      |0.00      |0.00      |0.00      |313.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7333    |26.88     |0                              
2022-11-16|MA306C2275|290.50    |0.00      |0.00      |0.00      |0.00      |296.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7130    |26.86     |0                              
2022-11-16|MA306C2300|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6928    |26.85     |0                              
2022-11-16|MA306C2325|259.00    |0.00      |0.00      |0.00      |0.00      |264.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6719    |26.84     |0                              
2022-11-16|MA306C2350|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6503    |26.83     |0                              
2022-11-16|MA306C2375|230.50    |0.00      |0.00      |0.00      |0.00      |235.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6287    |26.83     |0                              
2022-11-16|MA306C2400|217.00    |0.00      |0.00      |0.00      |0.00      |221.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6072    |26.84     |0                              
2022-11-16|MA306C2425|204.50    |0.00      |0.00      |0.00      |0.00      |209.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5851    |26.84     |0                              
2022-11-16|MA306C2450|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5632    |26.85     |0                              
2022-11-16|MA306C2475|179.50    |0.00      |0.00      |0.00      |0.00      |184.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5413    |26.86     |0                              
2022-11-16|MA306C2500|169.00    |0.00      |0.00      |0.00      |0.00      |173.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5196    |26.87     |0                              
2022-11-16|MA306C2550|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4767    |26.90     |0                              
2022-11-16|MA306C2600|129.50    |0.00      |0.00      |0.00      |0.00      |133.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4349    |26.94     |0                              
2022-11-16|MA306C2650|112.50    |0.00      |0.00      |0.00      |0.00      |116.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3948    |26.97     |0                              
2022-11-16|MA306C2700|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3566    |27.01     |0                              
2022-11-16|MA306C2750|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.3205    |27.05     |0                              
2022-11-16|MA306C2800|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |35        |0         |0.00        |0.2866    |27.09     |0                              
2022-11-16|MA306P2175|58.50     |56.50     |56.50     |56.00     |56.00     |56.00     |-2.50     |-2.50     |22        |21        |17        |1.24        |-0.2009   |26.90     |0                              
2022-11-16|MA306P2200|65.00     |62.50     |63.00     |62.00     |62.00     |63.00     |-3.00     |-2.00     |15        |12        |12        |0.94        |-0.2190   |26.90     |0                              
2022-11-16|MA306P2225|72.00     |69.50     |69.50     |69.50     |69.50     |69.50     |-2.50     |-2.50     |3         |3         |0         |0.21        |-0.2371   |26.90     |0                              
2022-11-16|MA306P2250|80.50     |77.00     |77.00     |77.00     |77.00     |77.50     |-3.50     |-3.00     |3         |3         |0         |0.23        |-0.2566   |26.88     |0                              
2022-11-16|MA306P2275|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.2765   |26.86     |0                              
2022-11-16|MA306P2300|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2965   |26.85     |0                              
2022-11-16|MA306P2325|107.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3172   |26.84     |0                              
2022-11-16|MA306P2350|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3385   |26.83     |0                              
2022-11-16|MA306P2375|127.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3599   |26.83     |0                              
2022-11-16|MA306P2400|138.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3814   |26.84     |0                              
2022-11-16|MA306P2425|151.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4032   |26.84     |0                              
2022-11-16|MA306P2450|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4251   |26.85     |0                              
2022-11-16|MA306P2475|175.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4470   |26.86     |0                              
2022-11-16|MA306P2500|189.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4687   |26.87     |0                              
2022-11-16|MA306P2550|218.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5117   |26.90     |0                              
2022-11-16|MA306P2600|249.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5537   |26.94     |0                              
2022-11-16|MA306P2650|281.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5941   |26.97     |0                              
2022-11-16|MA306P2700|316.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6329   |27.01     |0                              
2022-11-16|MA306P2750|352.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6695   |27.05     |0                              
2022-11-16|MA306P2800|390.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7041   |27.09     |0                              
2022-11-16|MA307C2175|381.00    |0.00      |0.00      |0.00      |0.00      |382.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7776    |26.85     |0                              
2022-11-16|MA307C2200|363.00    |0.00      |0.00      |0.00      |0.00      |364.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7606    |26.85     |0                              
2022-11-16|MA307C2225|346.00    |0.00      |0.00      |0.00      |0.00      |347.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7430    |26.83     |0                              
2022-11-16|MA307C2250|329.50    |0.00      |0.00      |0.00      |0.00      |330.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7243    |26.81     |0                              
2022-11-16|MA307C2275|313.50    |0.00      |0.00      |0.00      |0.00      |314.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7057    |26.79     |0                              
2022-11-16|MA307C2300|297.00    |0.00      |0.00      |0.00      |0.00      |298.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6871    |26.78     |0                              
2022-11-16|MA307C2325|282.50    |0.00      |0.00      |0.00      |0.00      |283.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6674    |26.77     |0                              
2022-11-16|MA307C2350|268.00    |0.00      |0.00      |0.00      |0.00      |269.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6477    |26.77     |0                              
2022-11-16|MA307C2375|254.00    |0.00      |0.00      |0.00      |0.00      |254.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6279    |26.76     |0                              
2022-11-16|MA307C2400|240.00    |0.00      |0.00      |0.00      |0.00      |240.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6082    |26.77     |0                              
2022-11-16|MA307C2425|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5881    |26.77     |0                              
2022-11-16|MA307C2450|215.50    |0.00      |0.00      |0.00      |0.00      |216.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5680    |26.78     |0                              
2022-11-16|MA307C2475|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5480    |26.79     |0                              
2022-11-16|MA307C2500|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5281    |26.80     |0                              
2022-11-16|MA307C2550|171.00    |0.00      |0.00      |0.00      |0.00      |171.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4889    |26.82     |0                              
2022-11-16|MA307C2600|150.50    |0.00      |0.00      |0.00      |0.00      |151.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4502    |26.85     |0                              
2022-11-16|MA307C2650|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4136    |26.89     |0                              
2022-11-16|MA307C2700|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |5         |0         |0.00        |0.3772    |26.92     |0                              
2022-11-16|MA307C2750|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.3442    |26.96     |0                              
2022-11-16|MA307C2800|90.50     |90.00     |90.00     |90.00     |90.00     |91.00     |-0.50     |0.50      |3         |8         |3         |0.27        |0.3116    |26.99     |0                              
2022-11-16|MA307C2850|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.2820    |27.03     |0                              
2022-11-16|MA307C2900|69.50     |69.00     |69.00     |68.50     |69.00     |69.50     |-0.50     |0.00      |11        |60        |-9        |0.76        |0.2538    |27.06     |0                              
2022-11-16|MA307C2950|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |96        |0         |0.00        |0.2275    |27.10     |0                              
2022-11-16|MA307P2175|67.50     |67.50     |67.50     |66.50     |66.50     |66.50     |-1.00     |-1.00     |18        |39        |15        |1.21        |-0.2117   |26.85     |0                              
2022-11-16|MA307P2200|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2282   |26.85     |0                              
2022-11-16|MA307P2225|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2455   |26.83     |0                              
2022-11-16|MA307P2250|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2637   |26.81     |0                              
2022-11-16|MA307P2275|98.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.2819   |26.79     |0                              
2022-11-16|MA307P2300|106.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3003   |26.78     |0                              
2022-11-16|MA307P2325|117.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3196   |26.77     |0                              
2022-11-16|MA307P2350|127.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3391   |26.77     |0                              
2022-11-16|MA307P2375|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3586   |26.76     |0                              
2022-11-16|MA307P2400|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3783   |26.77     |0                              
2022-11-16|MA307P2425|160.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3982   |26.77     |0                              
2022-11-16|MA307P2450|173.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4182   |26.78     |0                              
2022-11-16|MA307P2475|185.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4382   |26.79     |0                              
2022-11-16|MA307P2500|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4582   |26.80     |0                              
2022-11-16|MA307P2550|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4973   |26.82     |0                              
2022-11-16|MA307P2600|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5364   |26.85     |0                              
2022-11-16|MA307P2650|289.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5732   |26.89     |0                              
2022-11-16|MA307P2700|321.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6101   |26.92     |0                              
2022-11-16|MA307P2750|357.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6436   |26.96     |0                              
2022-11-16|MA307P2800|393.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6771   |26.99     |0                              
2022-11-16|MA307P2850|432.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7073   |27.03     |0                              
2022-11-16|MA307P2900|471.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7365   |27.06     |0                              
2022-11-16|MA307P2950|512.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7638   |27.10     |0                              
2022-11-16|MA308C2200|377.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7495    |26.76     |0                              
2022-11-16|MA308C2225|361.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7318    |26.76     |0                              
2022-11-16|MA308C2250|344.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7142    |26.74     |0                              
2022-11-16|MA308C2275|328.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6968    |26.73     |0                              
2022-11-16|MA308C2300|312.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6790    |26.72     |0                              
2022-11-16|MA308C2325|298.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6604    |26.71     |0                              
2022-11-16|MA308C2350|284.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6419    |26.70     |0                              
2022-11-16|MA308C2375|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6235    |26.70     |0                              
2022-11-16|MA308C2400|256.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6049    |26.70     |0                              
2022-11-16|MA308C2425|243.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5860    |26.70     |0                              
2022-11-16|MA308C2450|231.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.5673    |26.71     |0                              
2022-11-16|MA308C2475|219.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.5486    |26.72     |0                              
2022-11-16|MA308C2500|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5300    |26.73     |0                              
2022-11-16|MA308C2550|187.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4934    |26.75     |0                              
2022-11-16|MA308C2600|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4571    |26.78     |0                              
2022-11-16|MA308C2650|149.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4228    |26.81     |0                              
2022-11-16|MA308C2700|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3889    |26.84     |0                              
2022-11-16|MA308C2750|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3572    |26.87     |0                              
2022-11-16|MA308C2800|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3268    |26.90     |0                              
2022-11-16|MA308C2850|92.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.2975    |26.93     |0                              
2022-11-16|MA308C2900|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |76        |0         |0.00        |0.2712    |26.97     |0                              
2022-11-16|MA308P2200|82.50     |82.50     |82.50     |82.50     |82.50     |83.00     |0.00      |0.50      |3         |3         |3         |0.25        |-0.2377   |26.76     |0                              
2022-11-16|MA308P2225|91.00     |90.50     |90.50     |90.50     |90.50     |91.50     |-0.50     |0.50      |3         |3         |3         |0.27        |-0.2548   |26.76     |0                              
2022-11-16|MA308P2250|99.50     |98.50     |98.50     |98.50     |98.50     |100.00    |-1.00     |0.50      |3         |3         |3         |0.30        |-0.2719   |26.74     |0                              
2022-11-16|MA308P2275|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |1         |0         |0.00        |-0.2890   |26.73     |0                              
2022-11-16|MA308P2300|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3066   |26.72     |0                              
2022-11-16|MA308P2325|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3248   |26.71     |0                              
2022-11-16|MA308P2350|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3430   |26.70     |0                              
2022-11-16|MA308P2375|147.50    |0.00      |0.00      |0.00      |0.00      |148.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3613   |26.70     |0                              
2022-11-16|MA308P2400|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3798   |26.70     |0                              
2022-11-16|MA308P2425|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3984   |26.70     |0                              
2022-11-16|MA308P2450|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4170   |26.71     |0                              
2022-11-16|MA308P2475|195.50    |0.00      |0.00      |0.00      |0.00      |197.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4357   |26.72     |0                              
2022-11-16|MA308P2500|208.00    |0.00      |0.00      |0.00      |0.00      |209.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4544   |26.73     |0                              
2022-11-16|MA308P2550|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4909   |26.75     |0                              
2022-11-16|MA308P2600|266.00    |0.00      |0.00      |0.00      |0.00      |267.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5276   |26.78     |0                              
2022-11-16|MA308P2650|298.00    |0.00      |0.00      |0.00      |0.00      |299.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5621   |26.81     |0                              
2022-11-16|MA308P2700|330.50    |0.00      |0.00      |0.00      |0.00      |332.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5965   |26.84     |0                              
2022-11-16|MA308P2750|365.00    |0.00      |0.00      |0.00      |0.00      |367.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6288   |26.87     |0                              
2022-11-16|MA308P2800|401.50    |0.00      |0.00      |0.00      |0.00      |403.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6600   |26.90     |0                              
2022-11-16|MA308P2850|438.00    |0.00      |0.00      |0.00      |0.00      |440.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6902   |26.93     |0                              
2022-11-16|MA308P2900|477.50    |0.00      |0.00      |0.00      |0.00      |480.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7173   |26.97     |0                              
2022-11-16|MA309C2200|377.50    |0.00      |0.00      |0.00      |0.00      |388.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7445    |26.68     |0                              
2022-11-16|MA309C2225|361.50    |0.00      |0.00      |0.00      |0.00      |372.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7278    |26.68     |0                              
2022-11-16|MA309C2250|345.00    |0.00      |0.00      |0.00      |0.00      |356.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7112    |26.67     |0                              
2022-11-16|MA309C2275|329.50    |0.00      |0.00      |0.00      |0.00      |340.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6947    |26.66     |0                              
2022-11-16|MA309C2300|315.00    |0.00      |0.00      |0.00      |0.00      |325.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6777    |26.65     |0                              
2022-11-16|MA309C2325|301.00    |0.00      |0.00      |0.00      |0.00      |311.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6601    |26.64     |0                              
2022-11-16|MA309C2350|286.50    |0.00      |0.00      |0.00      |0.00      |296.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6427    |26.64     |0                              
2022-11-16|MA309C2375|272.50    |0.00      |0.00      |0.00      |0.00      |282.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6253    |26.64     |0                              
2022-11-16|MA309C2400|260.00    |0.00      |0.00      |0.00      |0.00      |269.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6078    |26.64     |0                              
2022-11-16|MA309C2425|248.00    |0.00      |0.00      |0.00      |0.00      |257.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5900    |26.64     |0                              
2022-11-16|MA309C2450|236.00    |0.00      |0.00      |0.00      |0.00      |244.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5724    |26.65     |0                              
2022-11-16|MA309C2475|224.00    |0.00      |0.00      |0.00      |0.00      |232.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5548    |26.66     |0                              
2022-11-16|MA309C2500|213.00    |0.00      |0.00      |0.00      |0.00      |220.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5372    |26.67     |0                              
2022-11-16|MA309C2550|192.50    |0.00      |0.00      |0.00      |0.00      |200.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5028    |26.69     |0                              
2022-11-16|MA309C2600|172.50    |0.00      |0.00      |0.00      |0.00      |180.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4686    |26.71     |0                              
2022-11-16|MA309C2650|156.00    |0.00      |0.00      |0.00      |0.00      |162.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4358    |26.74     |0                              
2022-11-16|MA309C2700|139.50    |0.00      |0.00      |0.00      |0.00      |145.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.4040    |26.77     |0                              
2022-11-16|MA309C2750|125.00    |0.00      |0.00      |0.00      |0.00      |130.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.3729    |26.80     |0                              
2022-11-16|MA309C2800|112.00    |0.00      |0.00      |0.00      |0.00      |117.00    |5.00      |5.00      |0         |53        |0         |0.00        |0.3443    |26.83     |0                              
2022-11-16|MA309P2200|95.00     |92.50     |92.50     |92.50     |92.50     |90.50     |-2.50     |-4.50     |6         |9         |3         |0.56        |-0.2411   |26.68     |0                              
2022-11-16|MA309P2225|104.00    |100.00    |100.00    |100.00    |100.00    |99.00     |-4.00     |-5.00     |3         |3         |3         |0.30        |-0.2572   |26.68     |0                              
2022-11-16|MA309P2250|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2733   |26.67     |0                              
2022-11-16|MA309P2275|121.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2895   |26.66     |0                              
2022-11-16|MA309P2300|131.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.3062   |26.65     |0                              
2022-11-16|MA309P2325|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3233   |26.64     |0                              
2022-11-16|MA309P2350|152.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3405   |26.64     |0                              
2022-11-16|MA309P2375|162.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3578   |26.64     |0                              
2022-11-16|MA309P2400|175.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3751   |26.64     |0                              
2022-11-16|MA309P2425|187.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.3927   |26.64     |0                              
2022-11-16|MA309P2450|199.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4102   |26.65     |0                              
2022-11-16|MA309P2475|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4278   |26.66     |0                              
2022-11-16|MA309P2500|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4454   |26.67     |0                              
2022-11-16|MA309P2550|254.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4798   |26.69     |0                              
2022-11-16|MA309P2600|283.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5142   |26.71     |0                              
2022-11-16|MA309P2650|316.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5473   |26.74     |0                              
2022-11-16|MA309P2700|348.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5796   |26.77     |0                              
2022-11-16|MA309P2750|383.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6114   |26.80     |0                              
2022-11-16|MA309P2800|419.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6406   |26.83     |0                              
2022-11-16|OI301C10000|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,755.50  |-7.50     |-7.50     |0         |70        |0         |0.00        |0.9836    |34.04     |0                              
2022-11-16|OI301C10200|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |-8.50     |-8.50     |0         |121       |0         |0.00        |0.9738    |32.73     |0                              
2022-11-16|OI301C10400|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-8.50     |-8.50     |0         |115       |0         |0.00        |0.9588    |31.48     |0                              
2022-11-16|OI301C10600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-9.00     |-9.00     |0         |121       |0         |0.00        |0.9362    |30.31     |0                              
2022-11-16|OI301C10800|997.00    |1,063.50  |1,070.00  |1,014.00  |1,014.00  |986.50    |17.00     |-10.50    |7         |217       |-1        |7.20        |0.9025    |29.25     |0                              
2022-11-16|OI301C11000|820.00    |898.00    |898.00    |746.50    |790.50    |808.50    |-29.50    |-11.50    |35        |378       |13        |28.02       |0.8540    |28.34     |0                              
2022-11-16|OI301C11200|656.00    |695.50    |695.50    |567.50    |613.50    |642.50    |-42.50    |-13.50    |32        |216       |19        |19.97       |0.7860    |27.60     |0                              
2022-11-16|OI301C11400|508.50    |572.00    |572.00    |430.00    |455.00    |494.00    |-53.50    |-14.50    |176       |398       |-7        |83.16       |0.6982    |27.07     |0                              
2022-11-16|OI301C11600|380.50    |425.00    |434.00    |312.00    |342.00    |365.50    |-38.50    |-15.00    |101       |320       |33        |36.42       |0.5951    |26.77     |0                              
2022-11-16|OI301C11800|277.00    |322.00    |328.50    |216.50    |240.50    |262.50    |-36.50    |-14.50    |641       |448       |-3        |161.87      |0.4843    |26.72     |0                              
2022-11-16|OI301C12000|196.00    |225.50    |233.00    |148.00    |165.00    |183.00    |-31.00    |-13.00    |1,672     |668       |-13       |309.04      |0.3773    |26.90     |0                              
2022-11-16|OI301C12200|135.00    |159.00    |164.50    |98.50     |109.00    |124.50    |-26.00    |-10.50    |580       |737       |-26       |73.33       |0.2825    |27.28     |0                              
2022-11-16|OI301C12400|92.00     |112.00    |113.00    |64.50     |73.00     |84.50     |-19.00    |-7.50     |247       |387       |48        |19.26       |0.2069    |27.82     |0                              
2022-11-16|OI301C12600|62.50     |75.00     |79.50     |36.00     |47.00     |57.50     |-15.50    |-5.00     |3,864     |1,315     |91        |216.29      |0.1487    |28.50     |0                              
2022-11-16|OI301C12800|42.50     |51.50     |54.50     |28.50     |32.50     |39.00     |-10.00    |-3.50     |2,396     |836       |126       |91.32       |0.1058    |29.27     |0                              
2022-11-16|OI301C13000|29.00     |36.00     |37.50     |19.00     |22.00     |26.50     |-7.00     |-2.50     |6,173     |1,693     |-157      |164.15      |0.0750    |30.10     |0                              
2022-11-16|OI301C13200|19.50     |25.00     |26.50     |13.00     |14.50     |18.00     |-5.00     |-1.50     |7,702     |2,404     |-132      |134.04      |0.0531    |30.98     |0                              
2022-11-16|OI301C13400|13.50     |19.00     |19.50     |9.50      |10.50     |12.50     |-3.00     |-1.00     |4,056     |731       |93        |55.08       |0.0374    |31.87     |0                              
2022-11-16|OI301C13600|9.50      |12.00     |12.50     |6.00      |7.50      |9.00      |-2.00     |-0.50     |2,190     |816       |363       |18.49       |0.0272    |32.78     |0                              
2022-11-16|OI301C9200|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9991    |39.57     |0                              
2022-11-16|OI301C9300|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.9982    |38.86     |0                              
2022-11-16|OI301C9400|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,351.50  |-7.50     |-7.50     |0         |2         |0         |0.00        |0.9972    |38.16     |0                              
2022-11-16|OI301C9500|2,259.50  |0.00      |0.00      |0.00      |0.00      |2,251.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9958    |37.46     |0                              
2022-11-16|OI301C9600|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.9944    |36.77     |0                              
2022-11-16|OI301C9700|2,060.50  |0.00      |0.00      |0.00      |0.00      |2,052.50  |-8.00     |-8.00     |0         |20        |0         |0.00        |0.9924    |36.07     |0                              
2022-11-16|OI301C9800|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-8.00     |-8.00     |0         |54        |0         |0.00        |0.9901    |35.39     |0                              
2022-11-16|OI301C9900|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-8.00     |-8.00     |0         |59        |0         |0.00        |0.9873    |34.71     |0                              
2022-11-16|OI301P10000|5.50      |6.00      |9.50      |6.00      |7.00      |5.50      |1.50      |0.00      |4,789     |4,883     |264       |36.43       |-0.0169   |34.04     |0                              
2022-11-16|OI301P10200|9.50      |8.00      |12.00     |7.50      |8.00      |9.00      |-1.50     |-0.50     |2,426     |1,179     |15        |23.54       |-0.0263   |32.73     |0                              
2022-11-16|OI301P10400|15.00     |20.00     |20.00     |12.50     |14.00     |14.50     |-1.00     |-0.50     |4,983     |1,096     |114       |79.51       |-0.0410   |31.48     |0                              
2022-11-16|OI301P10600|24.50     |21.00     |30.50     |19.00     |23.00     |23.00     |-1.50     |-1.50     |2,512     |1,206     |71        |57.81       |-0.0633   |30.31     |0                              
2022-11-16|OI301P10800|39.00     |32.00     |48.00     |30.50     |36.50     |37.00     |-2.50     |-2.00     |3,299     |2,219     |461       |118.87      |-0.0968   |29.25     |0                              
2022-11-16|OI301P11000|62.00     |57.50     |76.00     |50.00     |63.00     |58.50     |1.00      |-3.50     |7,426     |2,517     |826       |442.97      |-0.1450   |28.34     |0                              
2022-11-16|OI301P11200|98.00     |80.00     |115.50    |78.00     |90.50     |92.50     |-7.50     |-5.50     |1,463     |1,297     |121       |135.45      |-0.2128   |27.60     |0                              
2022-11-16|OI301P11400|150.00    |126.50    |175.00    |123.00    |144.00    |143.50    |-6.00     |-6.50     |632       |591       |-15       |91.65       |-0.3005   |27.07     |0                              
2022-11-16|OI301P11600|221.50    |194.00    |255.00    |191.00    |222.00    |214.50    |0.50      |-7.00     |2,689     |932       |-203      |586.39      |-0.4035   |26.77     |0                              
2022-11-16|OI301P11800|317.50    |280.50    |359.00    |280.00    |319.00    |311.50    |1.50      |-6.00     |272       |332       |-17       |86.20       |-0.5142   |26.72     |0                              
2022-11-16|OI301P12000|436.50    |396.00    |491.00    |391.00    |443.50    |432.00    |7.00      |-4.50     |93        |150       |-13       |41.79       |-0.6213   |26.90     |0                              
2022-11-16|OI301P12200|575.50    |535.00    |640.50    |535.00    |590.50    |572.50    |15.00     |-3.00     |23        |96        |3         |13.72       |-0.7162   |27.28     |0                              
2022-11-16|OI301P12400|732.00    |678.00    |807.00    |678.00    |753.00    |733.00    |21.00     |1.00      |25        |64        |17        |19.29       |-0.7919   |27.82     |0                              
2022-11-16|OI301P12600|902.50    |950.50    |984.00    |923.00    |929.50    |905.00    |27.00     |2.50      |41        |74        |32        |38.49       |-0.8503   |28.50     |0                              
2022-11-16|OI301P12800|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |4.50      |4.50      |0         |2         |0         |0.00        |-0.8934   |29.27     |0                              
2022-11-16|OI301P13000|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |5.50      |5.50      |0         |2         |0         |0.00        |-0.9245   |30.10     |0                              
2022-11-16|OI301P13200|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,465.50  |6.50      |6.50      |0         |2         |0         |0.00        |-0.9467   |30.98     |0                              
2022-11-16|OI301P13400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9627   |31.87     |0                              
2022-11-16|OI301P13600|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,856.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9732   |32.78     |0                              
2022-11-16|OI301P9200|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |131       |1,943     |-113      |0.21        |-0.0028   |39.57     |0                              
2022-11-16|OI301P9300|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |22        |858       |15        |0.04        |-0.0034   |38.86     |0                              
2022-11-16|OI301P9400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |353       |0         |0.00        |-0.0043   |38.16     |0                              
2022-11-16|OI301P9500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |410       |0         |0.00        |-0.0055   |37.46     |0                              
2022-11-16|OI301P9600|2.00      |2.50      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |93        |556       |31        |0.27        |-0.0067   |36.77     |0                              
2022-11-16|OI301P9700|2.50      |5.00      |5.00      |4.50      |4.50      |3.00      |2.00      |0.50      |7         |648       |-6        |0.03        |-0.0086   |36.07     |0                              
2022-11-16|OI301P9800|3.50      |4.00      |5.50      |3.50      |4.00      |3.50      |0.50      |0.00      |334       |1,673     |147       |1.43        |-0.0107   |35.39     |0                              
2022-11-16|OI301P9900|4.50      |5.00      |7.00      |4.50      |5.00      |4.50      |0.50      |0.00      |1,072     |1,529     |117       |6.18        |-0.0134   |34.71     |0                              
2022-11-16|OI303C10000|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-91.00    |-91.00    |0         |52        |0         |0.00        |0.8097    |26.20     |0                              
2022-11-16|OI303C10200|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-85.50    |-85.50    |0         |83        |0         |0.00        |0.7641    |25.92     |0                              
2022-11-16|OI303C10400|980.50    |922.50    |922.50    |880.50    |892.50    |902.00    |-88.00    |-78.50    |41        |59        |1         |36.70       |0.7132    |25.70     |0                              
2022-11-16|OI303C10600|842.50    |760.50    |760.50    |729.50    |729.50    |770.00    |-113.00   |-72.50    |9         |90        |0         |6.75        |0.6578    |25.55     |0                              
2022-11-16|OI303C10800|718.00    |642.00    |642.00    |642.00    |642.00    |650.00    |-76.00    |-68.00    |6         |91        |0         |3.88        |0.5990    |25.46     |0                              
2022-11-16|OI303C11000|606.00    |589.50    |589.50    |504.50    |517.50    |546.50    |-88.50    |-59.50    |41        |79        |5         |22.28       |0.5381    |25.43     |0                              
2022-11-16|OI303C11200|506.00    |498.00    |501.00    |425.50    |425.50    |456.00    |-80.50    |-50.00    |71        |103       |5         |32.99       |0.4778    |25.46     |0                              
2022-11-16|OI303C11400|420.00    |417.00    |420.00    |355.50    |367.00    |376.50    |-53.00    |-43.50    |15        |99        |-2        |5.75        |0.4194    |25.55     |0                              
2022-11-16|OI303C11600|348.50    |343.50    |343.50    |287.00    |287.00    |308.00    |-61.50    |-40.50    |44        |123       |2         |13.10       |0.3637    |25.69     |0                              
2022-11-16|OI303C11800|287.00    |280.00    |285.00    |242.00    |242.00    |254.50    |-45.00    |-32.50    |73        |167       |27        |18.22       |0.3138    |25.88     |0                              
2022-11-16|OI303C12000|234.00    |239.00    |239.00    |192.00    |192.50    |208.50    |-41.50    |-25.50    |77        |138       |34        |15.77       |0.2685    |26.11     |0                              
2022-11-16|OI303C12200|194.00    |165.50    |165.50    |154.00    |154.00    |168.50    |-40.00    |-25.50    |61        |96        |-6        |9.97        |0.2271    |26.38     |0                              
2022-11-16|OI303C12400|159.00    |154.50    |159.50    |127.50    |127.50    |139.50    |-31.50    |-19.50    |50        |102       |-13       |7.05        |0.1934    |26.69     |0                              
2022-11-16|OI303C12600|130.50    |126.00    |128.00    |101.00    |103.00    |113.50    |-27.50    |-17.00    |69        |173       |-7        |7.85        |0.1629    |27.02     |0                              
2022-11-16|OI303C12800|108.00    |103.00    |104.00    |81.50     |81.50     |93.50     |-26.50    |-14.50    |108       |158       |-6        |9.70        |0.1376    |27.37     |0                              
2022-11-16|OI303C13000|88.50     |86.00     |86.00     |66.50     |66.50     |77.00     |-22.00    |-11.50    |107       |292       |51        |7.89        |0.1159    |27.74     |0                              
2022-11-16|OI303C9000|2,184.50  |0.00      |0.00      |0.00      |0.00      |2,083.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.9483    |28.42     |0                              
2022-11-16|OI303C9100|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.9397    |28.14     |0                              
2022-11-16|OI303C9200|1,995.50  |0.00      |0.00      |0.00      |0.00      |1,895.50  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9310    |27.88     |0                              
2022-11-16|OI303C9300|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |-99.50    |-99.50    |0         |0         |0         |0.00        |0.9201    |27.63     |0                              
2022-11-16|OI303C9400|1,811.50  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9083    |27.39     |0                              
2022-11-16|OI303C9500|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,621.50  |-98.50    |-98.50    |0         |5         |0         |0.00        |0.8964    |27.16     |0                              
2022-11-16|OI303C9600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-96.50    |-96.50    |0         |0         |0         |0.00        |0.8811    |26.94     |0                              
2022-11-16|OI303C9700|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-96.00    |-96.00    |0         |11        |0         |0.00        |0.8656    |26.74     |0                              
2022-11-16|OI303C9800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-94.00    |-94.00    |0         |35        |0         |0.00        |0.8488    |26.54     |0                              
2022-11-16|OI303C9900|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-92.00    |-92.00    |0         |37        |0         |0.00        |0.8294    |26.37     |0                              
2022-11-16|OI303P10000|137.50    |140.00    |155.00    |140.00    |148.50    |146.00    |11.00     |8.50      |63        |185       |-2        |9.40        |-0.1860   |26.20     |0                              
2022-11-16|OI303P10200|178.00    |188.50    |196.50    |181.50    |193.50    |191.50    |15.50     |13.50     |9         |132       |-5        |1.71        |-0.2311   |25.92     |0                              
2022-11-16|OI303P10400|226.50    |241.00    |260.00    |240.00    |259.50    |247.50    |33.00     |21.00     |26        |146       |4         |6.40        |-0.2816   |25.70     |0                              
2022-11-16|OI303P10600|287.50    |304.50    |332.00    |300.50    |313.00    |314.50    |25.50     |27.00     |26        |160       |6         |8.16        |-0.3367   |25.55     |0                              
2022-11-16|OI303P10800|362.50    |384.00    |420.00    |374.50    |410.00    |393.50    |47.50     |31.00     |55        |132       |6         |21.42       |-0.3953   |25.46     |0                              
2022-11-16|OI303P11000|449.00    |467.00    |510.00    |464.00    |509.50    |489.00    |60.50     |40.00     |18        |123       |-1        |8.93        |-0.4561   |25.43     |0                              
2022-11-16|OI303P11200|548.00    |570.00    |621.00    |570.00    |610.50    |597.00    |62.50     |49.00     |45        |89        |6         |27.43       |-0.5164   |25.46     |0                              
2022-11-16|OI303P11400|660.50    |682.00    |716.50    |682.00    |716.50    |716.50    |56.00     |56.00     |13        |66        |-6        |9.17        |-0.5750   |25.55     |0                              
2022-11-16|OI303P11600|788.00    |812.50    |878.00    |812.50    |849.00    |847.00    |61.00     |59.00     |12        |62        |-1        |10.25       |-0.6310   |25.69     |0                              
2022-11-16|OI303P11800|925.00    |966.50    |1,029.00  |966.50    |992.50    |992.00    |67.50     |67.00     |36        |38        |3         |35.88       |-0.6811   |25.88     |0                              
2022-11-16|OI303P12000|1,071.00  |1,173.00  |1,173.00  |1,146.00  |1,146.00  |1,145.00  |75.00     |74.00     |17        |30        |-1        |19.72       |-0.7268   |26.11     |0                              
2022-11-16|OI303P12200|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |74.50     |74.50     |0         |0         |0         |0.00        |-0.7686   |26.38     |0                              
2022-11-16|OI303P12400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |80.50     |80.50     |0         |0         |0         |0.00        |-0.8028   |26.69     |0                              
2022-11-16|OI303P12600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8339   |27.02     |0                              
2022-11-16|OI303P12800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.8599   |27.37     |0                              
2022-11-16|OI303P13000|1,921.50  |0.00      |0.00      |0.00      |0.00      |2,010.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.8822   |27.74     |0                              
2022-11-16|OI303P9000|35.00     |41.00     |43.00     |40.50     |40.50     |33.50     |5.50      |-1.50     |8         |258       |0         |0.33        |-0.0514   |28.42     |0                              
2022-11-16|OI303P9100|40.50     |48.00     |48.00     |48.00     |48.00     |39.50     |7.50      |-1.00     |2         |134       |2         |0.10        |-0.0595   |28.14     |0                              
2022-11-16|OI303P9200|46.00     |54.50     |54.50     |54.50     |54.50     |45.00     |8.50      |-1.00     |1         |269       |-1        |0.05        |-0.0678   |27.88     |0                              
2022-11-16|OI303P9300|53.00     |61.50     |61.50     |61.50     |61.50     |53.00     |8.50      |0.00      |2         |230       |0         |0.12        |-0.0782   |27.63     |0                              
2022-11-16|OI303P9400|61.50     |70.00     |70.00     |67.00     |67.00     |62.00     |5.50      |0.50      |37        |263       |-2        |2.47        |-0.0895   |27.39     |0                              
2022-11-16|OI303P9500|70.00     |76.50     |81.50     |74.50     |78.00     |71.00     |8.00      |1.00      |52        |240       |17        |4.07        |-0.1011   |27.16     |0                              
2022-11-16|OI303P9600|80.50     |87.00     |92.00     |84.50     |91.50     |83.50     |11.00     |3.00      |77        |343       |29        |6.70        |-0.1159   |26.94     |0                              
2022-11-16|OI303P9700|92.50     |91.00     |107.00    |90.50     |102.00    |96.00     |9.50      |3.50      |41        |276       |-8        |3.93        |-0.1311   |26.74     |0                              
2022-11-16|OI303P9800|105.00    |108.50    |122.00    |108.50    |116.50    |110.50    |11.50     |5.50      |30        |163       |4         |3.39        |-0.1476   |26.54     |0                              
2022-11-16|OI303P9900|120.50    |127.00    |133.00    |127.00    |132.50    |128.00    |12.00     |7.50      |35        |113       |-5        |4.57        |-0.1666   |26.37     |0                              
2022-11-16|OI305C10000|1,049.50  |976.00    |976.00    |935.00    |935.00    |980.00    |-114.50   |-69.50    |14        |32        |3         |13.43       |0.6745    |24.92     |0                              
2022-11-16|OI305C10200|925.50    |834.50    |839.00    |834.50    |839.00    |863.00    |-86.50    |-62.50    |10        |51        |-2        |8.37        |0.6270    |24.89     |0                              
2022-11-16|OI305C10400|808.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-54.50    |-54.50    |0         |58        |0         |0.00        |0.5788    |24.89     |0                              
2022-11-16|OI305C10600|708.00    |707.00    |707.00    |609.00    |609.00    |654.50    |-99.00    |-53.50    |9         |105       |5         |5.78        |0.5303    |24.92     |0                              
2022-11-16|OI305C10800|614.50    |560.00    |560.00    |560.00    |560.00    |569.50    |-54.50    |-45.00    |2         |88        |0         |1.12        |0.4826    |24.99     |0                              
2022-11-16|OI305C11000|531.50    |478.00    |478.00    |475.00    |475.00    |490.50    |-56.50    |-41.00    |2         |110       |0         |0.95        |0.4361    |25.09     |0                              
2022-11-16|OI305C11200|460.00    |410.50    |410.50    |410.50    |410.50    |423.50    |-49.50    |-36.50    |7         |89        |6         |2.87        |0.3921    |25.21     |0                              
2022-11-16|OI305C11400|393.00    |361.00    |362.00    |338.50    |341.50    |364.00    |-51.50    |-29.00    |12        |109       |2         |4.28        |0.3506    |25.35     |0                              
2022-11-16|OI305C11600|340.00    |300.00    |300.00    |299.50    |299.50    |312.00    |-40.50    |-28.00    |24        |142       |-12       |7.20        |0.3118    |25.50     |0                              
2022-11-16|OI305C11800|289.50    |257.00    |257.00    |256.00    |256.00    |267.50    |-33.50    |-22.00    |24        |130       |-18       |6.16        |0.2765    |25.66     |0                              
2022-11-16|OI305C12000|249.50    |251.00    |251.00    |219.00    |219.00    |228.00    |-30.50    |-21.50    |15        |151       |1         |3.39        |0.2437    |25.82     |0                              
2022-11-16|OI305C12200|211.00    |186.50    |186.50    |186.00    |186.00    |195.00    |-25.00    |-16.00    |12        |113       |0         |2.24        |0.2146    |25.98     |0                              
2022-11-16|OI305C12400|182.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-16.50    |-16.50    |0         |144       |0         |0.00        |0.1879    |26.15     |0                              
2022-11-16|OI305C12600|152.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-11.50    |-11.50    |0         |82        |0         |0.00        |0.1643    |26.31     |0                              
2022-11-16|OI305C12800|131.50    |134.50    |134.50    |116.00    |116.50    |120.00    |-15.00    |-11.50    |15        |368       |7         |1.91        |0.1434    |26.48     |0                              
2022-11-16|OI305C8900|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-89.00    |-89.00    |0         |12        |0         |0.00        |0.8825    |25.39     |0                              
2022-11-16|OI305C9000|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-89.00    |-89.00    |0         |6         |0         |0.00        |0.8682    |25.34     |0                              
2022-11-16|OI305C9100|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-87.50    |-87.50    |0         |15        |0         |0.00        |0.8534    |25.28     |0                              
2022-11-16|OI305C9200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-84.00    |-84.00    |0         |7         |0         |0.00        |0.8363    |25.23     |0                              
2022-11-16|OI305C9300|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-84.00    |-84.00    |0         |13        |0         |0.00        |0.8191    |25.18     |0                              
2022-11-16|OI305C9400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8014    |25.13     |0                              
2022-11-16|OI305C9500|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7815    |25.09     |0                              
2022-11-16|OI305C9600|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-78.00    |-78.00    |0         |24        |0         |0.00        |0.7616    |25.04     |0                              
2022-11-16|OI305C9700|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-76.00    |-76.00    |0         |28        |0         |0.00        |0.7413    |25.01     |0                              
2022-11-16|OI305C9800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-71.00    |-71.00    |0         |57        |0         |0.00        |0.7191    |24.97     |0                              
2022-11-16|OI305C9900|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-70.50    |-70.50    |0         |71        |0         |0.00        |0.6969    |24.94     |0                              
2022-11-16|OI305P10000|336.50    |374.00    |374.00    |374.00    |374.00    |366.00    |37.50     |29.50     |1         |71        |1         |0.37        |-0.3163   |24.92     |0                              
2022-11-16|OI305P10200|410.50    |451.00    |451.00    |448.50    |448.50    |447.00    |38.00     |36.50     |8         |77        |3         |3.59        |-0.3634   |24.89     |0                              
2022-11-16|OI305P10400|492.00    |549.50    |549.50    |548.50    |548.50    |536.50    |56.50     |44.50     |12        |44        |3         |6.55        |-0.4114   |24.89     |0                              
2022-11-16|OI305P10600|589.00    |600.00    |615.00    |599.50    |614.00    |634.50    |25.00     |45.50     |102       |93        |21        |61.82       |-0.4599   |24.92     |0                              
2022-11-16|OI305P10800|693.50    |773.50    |773.50    |772.00    |772.00    |747.50    |78.50     |54.00     |3         |51        |1         |2.32        |-0.5075   |24.99     |0                              
2022-11-16|OI305P11000|808.50    |893.00    |898.00    |870.00    |898.00    |866.50    |89.50     |58.00     |11        |60        |-2        |9.78        |-0.5542   |25.09     |0                              
2022-11-16|OI305P11200|935.00    |0.00      |0.00      |0.00      |0.00      |998.00    |63.00     |63.00     |0         |37        |0         |0.00        |-0.5985   |25.21     |0                              
2022-11-16|OI305P11400|1,066.50  |1,168.50  |1,168.50  |1,139.50  |1,142.50  |1,136.50  |76.00     |70.00     |13        |16        |0         |14.90       |-0.6404   |25.35     |0                              
2022-11-16|OI305P11600|1,211.50  |1,317.50  |1,317.50  |1,286.50  |1,287.50  |1,282.50  |76.00     |71.00     |29        |29        |14        |37.79       |-0.6798   |25.50     |0                              
2022-11-16|OI305P11800|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |77.50     |77.50     |0         |0         |0         |0.00        |-0.7156   |25.66     |0                              
2022-11-16|OI305P12000|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,595.50  |78.00     |78.00     |0         |0         |0         |0.00        |-0.7492   |25.82     |0                              
2022-11-16|OI305P12200|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,761.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.7790   |25.98     |0                              
2022-11-16|OI305P12400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,930.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.8067   |26.15     |0                              
2022-11-16|OI305P12600|2,016.50  |0.00      |0.00      |0.00      |0.00      |2,104.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8312   |26.31     |0                              
2022-11-16|OI305P12800|2,194.50  |0.00      |0.00      |0.00      |0.00      |2,282.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8532   |26.48     |0                              
2022-11-16|OI305P8900|88.50     |97.00     |111.00    |70.50     |107.00    |99.00     |18.50     |10.50     |5         |43        |1         |0.49        |-0.1132   |25.39     |0                              
2022-11-16|OI305P9000|103.00    |114.00    |114.00    |114.00    |114.00    |113.50    |11.00     |10.50     |1         |104       |-1        |0.11        |-0.1268   |25.34     |0                              
2022-11-16|OI305P9100|117.00    |126.50    |126.50    |126.50    |126.50    |129.00    |9.50      |12.00     |1         |137       |1         |0.13        |-0.1410   |25.28     |0                              
2022-11-16|OI305P9200|133.50    |0.00      |0.00      |0.00      |0.00      |148.50    |15.00     |15.00     |0         |141       |0         |0.00        |-0.1575   |25.23     |0                              
2022-11-16|OI305P9300|152.50    |0.00      |0.00      |0.00      |0.00      |168.00    |15.50     |15.50     |0         |89        |0         |0.00        |-0.1741   |25.18     |0                              
2022-11-16|OI305P9400|172.00    |198.50    |200.00    |198.50    |200.00    |189.00    |28.00     |17.00     |40        |67        |-4        |7.88        |-0.1915   |25.13     |0                              
2022-11-16|OI305P9500|193.50    |217.00    |217.00    |217.00    |217.00    |214.50    |23.50     |21.00     |1         |102       |-1        |0.22        |-0.2108   |25.09     |0                              
2022-11-16|OI305P9600|219.00    |250.00    |250.00    |248.50    |248.50    |240.00    |29.50     |21.00     |16        |74        |-5        |3.91        |-0.2303   |25.04     |0                              
2022-11-16|OI305P9700|244.00    |0.00      |0.00      |0.00      |0.00      |267.00    |23.00     |23.00     |0         |53        |0         |0.00        |-0.2504   |25.01     |0                              
2022-11-16|OI305P9800|271.50    |304.50    |304.50    |304.50    |304.50    |299.50    |33.00     |28.00     |1         |51        |1         |0.30        |-0.2722   |24.97     |0                              
2022-11-16|OI305P9900|304.00    |0.00      |0.00      |0.00      |0.00      |332.50    |28.50     |28.50     |0         |38        |0         |0.00        |-0.2941   |24.94     |0                              
2022-11-16|OI307C10000|1,003.50  |0.00      |0.00      |0.00      |0.00      |917.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6095    |24.06     |0                              
2022-11-16|OI307C10200|892.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5666    |24.05     |0                              
2022-11-16|OI307C10400|792.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.5238    |24.06     |0                              
2022-11-16|OI307C10600|699.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.4818    |24.09     |0                              
2022-11-16|OI307C10800|616.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.4407    |24.14     |0                              
2022-11-16|OI307C11000|542.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.4017    |24.21     |0                              
2022-11-16|OI307C11200|476.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.3639    |24.29     |0                              
2022-11-16|OI307C11400|417.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-43.00    |-43.00    |0         |21        |0         |0.00        |0.3293    |24.39     |0                              
2022-11-16|OI307C11600|365.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.2958    |24.50     |0                              
2022-11-16|OI307C11800|319.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-34.00    |-34.00    |0         |27        |0         |0.00        |0.2666    |24.63     |0                              
2022-11-16|OI307C12000|280.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-34.00    |-34.00    |0         |34        |0         |0.00        |0.2379    |24.77     |0                              
2022-11-16|OI307C12200|243.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.2137    |24.92     |0                              
2022-11-16|OI307C12400|215.00    |177.00    |177.00    |177.00    |177.00    |188.50    |-38.00    |-26.50    |3         |9         |3         |0.53        |0.1905    |25.08     |0                              
2022-11-16|OI307C9000|1,688.50  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8038    |24.47     |0                              
2022-11-16|OI307C9100|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.7863    |24.40     |0                              
2022-11-16|OI307C9200|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.7688    |24.34     |0                              
2022-11-16|OI307C9300|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.7512    |24.28     |0                              
2022-11-16|OI307C9400|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7319    |24.23     |0                              
2022-11-16|OI307C9500|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-97.50    |-97.50    |0         |0         |0         |0.00        |0.7123    |24.19     |0                              
2022-11-16|OI307C9600|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6927    |24.15     |0                              
2022-11-16|OI307C9700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6725    |24.12     |0                              
2022-11-16|OI307C9800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.6515    |24.09     |0                              
2022-11-16|OI307C9900|1,062.00  |0.00      |0.00      |0.00      |0.00      |975.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6305    |24.07     |0                              
2022-11-16|OI307P10000|499.50    |0.00      |0.00      |0.00      |0.00      |539.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.3770   |24.06     |0                              
2022-11-16|OI307P10200|585.00    |0.00      |0.00      |0.00      |0.00      |634.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.4196   |24.05     |0                              
2022-11-16|OI307P10400|682.50    |0.00      |0.00      |0.00      |0.00      |734.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.4624   |24.06     |0                              
2022-11-16|OI307P10600|787.50    |0.00      |0.00      |0.00      |0.00      |848.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.5044   |24.09     |0                              
2022-11-16|OI307P10800|901.50    |0.00      |0.00      |0.00      |0.00      |966.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.5459   |24.14     |0                              
2022-11-16|OI307P11000|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |72.50     |72.50     |0         |0         |0         |0.00        |-0.5852   |24.21     |0                              
2022-11-16|OI307P11200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.6236   |24.29     |0                              
2022-11-16|OI307P11400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,376.50  |82.50     |82.50     |0         |0         |0         |0.00        |-0.6587   |24.39     |0                              
2022-11-16|OI307P11600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.6931   |24.50     |0                              
2022-11-16|OI307P11800|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,682.50  |91.00     |91.00     |0         |0         |0         |0.00        |-0.7232   |24.63     |0                              
2022-11-16|OI307P12000|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,842.00  |91.50     |91.50     |0         |0         |0         |0.00        |-0.7530   |24.77     |0                              
2022-11-16|OI307P12200|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.7782   |24.92     |0                              
2022-11-16|OI307P12400|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,180.50  |99.50     |99.50     |0         |0         |0         |0.00        |-0.8026   |25.08     |0                              
2022-11-16|OI307P9000|196.50    |0.00      |0.00      |0.00      |0.00      |210.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.1866   |24.47     |0                              
2022-11-16|OI307P9100|217.00    |0.00      |0.00      |0.00      |0.00      |235.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.2034   |24.40     |0                              
2022-11-16|OI307P9200|241.50    |0.00      |0.00      |0.00      |0.00      |261.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.2204   |24.34     |0                              
2022-11-16|OI307P9300|266.50    |0.00      |0.00      |0.00      |0.00      |286.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.2375   |24.28     |0                              
2022-11-16|OI307P9400|291.50    |0.00      |0.00      |0.00      |0.00      |317.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.2563   |24.23     |0                              
2022-11-16|OI307P9500|321.50    |0.00      |0.00      |0.00      |0.00      |349.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.2755   |24.19     |0                              
2022-11-16|OI307P9600|353.50    |0.00      |0.00      |0.00      |0.00      |382.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.2948   |24.15     |0                              
2022-11-16|OI307P9700|386.00    |0.00      |0.00      |0.00      |0.00      |417.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.3146   |24.12     |0                              
2022-11-16|OI307P9800|419.50    |0.00      |0.00      |0.00      |0.00      |457.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.3353   |24.09     |0                              
2022-11-16|OI307P9900|459.50    |0.00      |0.00      |0.00      |0.00      |498.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.3561   |24.07     |0                              
2022-11-16|PK301C10000|932.50    |930.00    |949.50    |810.00    |810.00    |813.50    |-122.50   |-119.00   |22        |267       |0         |9.69        |0.9149    |24.79     |0                              
2022-11-16|PK301C10200|751.00    |748.50    |764.50    |569.00    |597.50    |635.50    |-153.50   |-115.50   |294       |388       |23        |95.67       |0.8526    |24.16     |0                              
2022-11-16|PK301C10400|582.00    |588.50    |597.00    |411.50    |415.00    |474.00    |-167.00   |-108.00   |257       |522       |-10       |62.88       |0.7600    |23.65     |0                              
2022-11-16|PK301C10600|432.50    |421.50    |436.00    |282.50    |306.50    |334.50    |-126.00   |-98.00    |847       |883       |28        |136.44      |0.6400    |23.31     |0                              
2022-11-16|PK301C10800|306.50    |305.00    |306.00    |180.00    |188.00    |222.50    |-118.50   |-84.00    |1,400     |1,086     |13        |152.82      |0.5029    |23.23     |0                              
2022-11-16|PK301C11000|208.50    |209.50    |209.50    |107.00    |107.00    |142.00    |-101.50   |-66.50    |2,380     |1,898     |343       |163.77      |0.3683    |23.40     |0                              
2022-11-16|PK301C11200|137.00    |125.00    |128.50    |62.00     |66.00     |87.50     |-71.00    |-49.50    |1,833     |976       |-32       |79.15       |0.2543    |23.78     |0                              
2022-11-16|PK301C11400|87.50     |304.00    |307.00    |35.50     |37.00     |51.50     |-50.50    |-36.00    |3,968     |3,988     |-360      |113.05      |0.1662    |24.31     |0                              
2022-11-16|PK301C11600|55.00     |44.00     |48.00     |19.50     |21.00     |30.50     |-34.00    |-24.50    |2,784     |2,043     |106       |44.03       |0.1061    |24.90     |0                              
2022-11-16|PK301C11800|34.50     |27.50     |29.50     |11.50     |12.00     |17.50     |-22.50    |-17.00    |4,524     |1,750     |53        |43.86       |0.0655    |25.53     |0                              
2022-11-16|PK301C12000|22.00     |20.00     |20.00     |6.00      |6.00      |10.00     |-16.00    |-12.00    |9,471     |5,088     |80        |61.40       |0.0392    |26.17     |0                              
2022-11-16|PK301C12200|14.00     |10.00     |12.00     |4.50      |4.50      |5.50      |-9.50     |-8.50     |4,416     |1,254     |50        |19.49       |0.0232    |26.81     |0                              
2022-11-16|PK301C12400|9.00      |6.50      |8.00      |2.50      |3.00      |3.00      |-6.00     |-6.00     |2,638     |1,410     |-71       |7.43        |0.0137    |27.44     |0                              
2022-11-16|PK301C12600|6.00      |5.50      |6.00      |2.00      |2.00      |2.00      |-4.00     |-4.00     |2,124     |1,570     |61        |4.59        |0.0080    |28.06     |0                              
2022-11-16|PK301C12800|4.00      |4.50      |5.50      |3.00      |3.00      |1.00      |-1.00     |-3.00     |2,217     |3,242     |-116      |4.33        |0.0046    |28.66     |0                              
2022-11-16|PK301C13000|2.50      |3.50      |5.00      |0.50      |2.50      |0.50      |0.00      |-2.00     |1,644     |3,640     |152       |2.86        |0.0026    |29.24     |0                              
2022-11-16|PK301C8900|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-122.00   |-122.00   |0         |1         |0         |0.00        |1.0000    |28.95     |0                              
2022-11-16|PK301C9000|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9997    |28.55     |0                              
2022-11-16|PK301C9100|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-122.00   |-122.00   |0         |6         |0         |0.00        |0.9983    |28.16     |0                              
2022-11-16|PK301C9200|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,590.50  |-122.00   |-122.00   |0         |6         |0         |0.00        |0.9962    |27.76     |0                              
2022-11-16|PK301C9300|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9935    |27.37     |0                              
2022-11-16|PK301C9400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-122.50   |-122.50   |0         |30        |0         |0.00        |0.9896    |26.99     |0                              
2022-11-16|PK301C9500|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-122.00   |-122.00   |0         |47        |0         |0.00        |0.9841    |26.60     |0                              
2022-11-16|PK301C9600|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-122.00   |-122.00   |0         |110       |0         |0.00        |0.9770    |26.22     |0                              
2022-11-16|PK301C9700|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-122.00   |-122.00   |0         |122       |0         |0.00        |0.9676    |25.85     |0                              
2022-11-16|PK301C9800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-121.00   |-121.00   |0         |164       |0         |0.00        |0.9542    |25.49     |0                              
2022-11-16|PK301C9900|1,026.50  |1,041.50  |1,044.00  |861.00    |861.00    |906.50    |-165.50   |-120.00   |24        |218       |0         |12.17       |0.9368    |25.13     |0                              
2022-11-16|PK301P10000|21.50     |20.00     |36.00     |15.50     |28.00     |24.50     |6.50      |3.00      |8,425     |4,548     |-102      |101.12      |-0.0844   |24.79     |0                              
2022-11-16|PK301P10200|40.00     |35.50     |66.50     |30.00     |47.50     |46.00     |7.50      |6.00      |2,583     |1,697     |100       |59.97       |-0.1464   |24.16     |0                              
2022-11-16|PK301P10400|70.50     |65.50     |115.50    |56.00     |88.00     |84.50     |17.50     |14.00     |2,810     |1,439     |335       |121.36      |-0.2387   |23.65     |0                              
2022-11-16|PK301P10600|121.00    |113.00    |194.00    |36.00     |149.50    |144.50    |28.50     |23.50     |2,104     |1,263     |155       |151.57      |-0.3586   |23.31     |0                              
2022-11-16|PK301P10800|194.50    |177.00    |289.00    |164.50    |250.00    |232.50    |55.50     |38.00     |958       |843       |12        |110.53      |-0.4957   |23.23     |0                              
2022-11-16|PK301P11000|296.50    |281.00    |420.50    |266.00    |375.50    |351.50    |79.00     |55.00     |547       |827       |50        |94.99       |-0.6303   |23.40     |0                              
2022-11-16|PK301P11200|424.50    |402.50    |575.00    |392.00    |527.00    |496.50    |102.50    |72.00     |249       |276       |-12       |60.24       |-0.7444   |23.78     |0                              
2022-11-16|PK301P11400|575.00    |558.50    |744.50    |543.00    |718.50    |661.00    |143.50    |86.00     |229       |243       |6         |75.97       |-0.8328   |24.31     |0                              
2022-11-16|PK301P11600|742.00    |714.50    |930.00    |713.00    |904.00    |839.50    |162.00    |97.50     |189       |199       |-1        |80.04       |-0.8932   |24.90     |0                              
2022-11-16|PK301P11800|921.50    |896.00    |1,104.00  |892.50    |1,073.00  |1,026.50  |151.50    |105.00    |206       |111       |13        |104.90      |-0.9342   |25.53     |0                              
2022-11-16|PK301P12000|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |110.50    |110.50    |0         |156       |0         |0.00        |-0.9608   |26.17     |0                              
2022-11-16|PK301P12200|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |114.00    |114.00    |0         |0         |0         |0.00        |-0.9773   |26.81     |0                              
2022-11-16|PK301P12400|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |116.50    |116.50    |0         |0         |0         |0.00        |-0.9873   |27.44     |0                              
2022-11-16|PK301P12600|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,811.00  |118.50    |118.50    |0         |0         |0         |0.00        |-0.9935   |28.06     |0                              
2022-11-16|PK301P12800|1,890.50  |0.00      |0.00      |0.00      |0.00      |2,010.00  |119.50    |119.50    |0         |6         |0         |0.00        |-0.9975   |28.66     |0                              
2022-11-16|PK301P13000|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.9997   |29.24     |0                              
2022-11-16|PK301P8900|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |158       |5,083     |-96       |0.12        |-0.0015   |28.95     |0                              
2022-11-16|PK301P9000|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |423       |1,491     |248       |0.31        |-0.0022   |28.55     |0                              
2022-11-16|PK301P9100|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |167       |885       |18        |0.09        |-0.0034   |28.16     |0                              
2022-11-16|PK301P9200|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |573       |808       |145       |0.38        |-0.0052   |27.76     |0                              
2022-11-16|PK301P9300|2.00      |1.50      |2.50      |1.00      |2.00      |1.50      |0.00      |-0.50     |722       |905       |82        |0.63        |-0.0076   |27.37     |0                              
2022-11-16|PK301P9400|3.00      |2.50      |4.00      |1.50      |3.00      |2.50      |0.00      |-0.50     |689       |849       |-22       |0.79        |-0.0112   |26.99     |0                              
2022-11-16|PK301P9500|4.50      |3.50      |6.00      |2.50      |4.50      |4.00      |0.00      |-0.50     |2,521     |563       |-63       |4.68        |-0.0164   |26.60     |0                              
2022-11-16|PK301P9600|6.00      |5.00      |8.50      |3.50      |7.50      |6.00      |1.50      |0.00      |2,422     |1,003     |10        |6.50        |-0.0233   |26.22     |0                              
2022-11-16|PK301P9700|8.00      |7.00      |12.50     |4.50      |9.50      |8.50      |1.50      |0.50      |3,307     |646       |-75       |12.55       |-0.0323   |25.85     |0                              
2022-11-16|PK301P9800|11.50     |9.00      |17.00     |7.00      |11.50     |12.00     |0.00      |0.50      |4,605     |1,928     |-152      |25.43       |-0.0456   |25.49     |0                              
2022-11-16|PK301P9900|15.50     |14.00     |25.50     |10.00     |16.50     |17.50     |1.00      |2.00      |5,877     |1,132     |-55       |47.38       |-0.0627   |25.13     |0                              
2022-11-16|PK303C10000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8335    |22.89     |0                              
2022-11-16|PK303C10200|1,045.50  |0.00      |0.00      |0.00      |0.00      |978.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7853    |22.65     |0                              
2022-11-16|PK303C10400|895.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.7296    |22.45     |0                              
2022-11-16|PK303C10600|758.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6672    |22.32     |0                              
2022-11-16|PK303C10800|635.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5997    |22.27     |0                              
2022-11-16|PK303C11000|527.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.5301    |22.34     |0                              
2022-11-16|PK303C11200|435.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.4620    |22.52     |0                              
2022-11-16|PK303C11400|356.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.3979    |22.81     |0                              
2022-11-16|PK303C11600|291.00    |8.00      |256.00    |8.00      |256.00    |254.50    |-35.00    |-36.50    |17        |18        |-6        |1.00        |0.3393    |23.17     |0                              
2022-11-16|PK303C11800|239.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.2866    |23.57     |0                              
2022-11-16|PK303C12000|197.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |0.2419    |23.99     |0                              
2022-11-16|PK303C12200|160.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.2032    |24.43     |0                              
2022-11-16|PK303C12400|134.00    |100.00    |100.00    |100.00    |100.00    |109.50    |-34.00    |-24.50    |3         |18        |3         |0.15        |0.1689    |24.87     |0                              
2022-11-16|PK303C12600|111.00    |80.50     |80.50     |80.50     |80.50     |90.00     |-30.50    |-21.00    |3         |54        |0         |0.12        |0.1419    |25.31     |0                              
2022-11-16|PK303C12800|93.00     |74.00     |74.00     |63.50     |63.50     |73.00     |-29.50    |-20.00    |6         |57        |3         |0.21        |0.1178    |25.74     |0                              
2022-11-16|PK303C13000|77.50     |47.50     |47.50     |47.50     |47.50     |59.50     |-30.00    |-18.00    |3         |6         |3         |0.07        |0.0983    |26.16     |0                              
2022-11-16|PK303C9600|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9072    |23.46     |0                              
2022-11-16|PK303C9700|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8924    |23.31     |0                              
2022-11-16|PK303C9800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8740    |23.16     |0                              
2022-11-16|PK303C9900|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8555    |23.02     |0                              
2022-11-16|PK303P10000|103.50    |92.00     |100.00    |92.00     |100.00    |107.00    |-3.50     |3.50      |6         |19        |4         |0.28        |-0.1626   |22.89     |0                              
2022-11-16|PK303P10200|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.2102   |22.65     |0                              
2022-11-16|PK303P10400|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.2654   |22.45     |0                              
2022-11-16|PK303P10600|251.00    |0.00      |0.00      |0.00      |0.00      |261.00    |10.00     |10.00     |0         |11        |0         |0.00        |-0.3274   |22.32     |0                              
2022-11-16|PK303P10800|327.00    |0.00      |0.00      |0.00      |0.00      |340.00    |13.00     |13.00     |0         |8         |0         |0.00        |-0.3946   |22.27     |0                              
2022-11-16|PK303P11000|418.50    |0.00      |0.00      |0.00      |0.00      |436.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4641   |22.34     |0                              
2022-11-16|PK303P11200|524.50    |0.00      |0.00      |0.00      |0.00      |548.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5323   |22.52     |0                              
2022-11-16|PK303P11400|644.50    |0.00      |0.00      |0.00      |0.00      |675.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5966   |22.81     |0                              
2022-11-16|PK303P11600|778.00    |0.00      |0.00      |0.00      |0.00      |815.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6554   |23.17     |0                              
2022-11-16|PK303P11800|925.50    |0.00      |0.00      |0.00      |0.00      |965.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7085   |23.57     |0                              
2022-11-16|PK303P12000|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7537   |23.99     |0                              
2022-11-16|PK303P12200|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.7928   |24.43     |0                              
2022-11-16|PK303P12400|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,466.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.8278   |24.87     |0                              
2022-11-16|PK303P12600|1,593.50  |0.00      |0.00      |0.00      |0.00      |1,646.50  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8554   |25.31     |0                              
2022-11-16|PK303P12800|1,774.50  |0.00      |0.00      |0.00      |0.00      |1,828.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8802   |25.74     |0                              
2022-11-16|PK303P13000|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.9005   |26.16     |0                              
2022-11-16|PK303P9600|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0907   |23.46     |0                              
2022-11-16|PK303P9700|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.1051   |23.31     |0                              
2022-11-16|PK303P9800|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |55        |0         |0.00        |-0.1229   |23.16     |0                              
2022-11-16|PK303P9900|88.50     |0.00      |0.00      |0.00      |0.00      |89.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1410   |23.02     |0                              
2022-11-16|PK304C10000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-70.00    |-70.00    |0         |39        |0         |0.00        |0.8180    |21.61     |0                              
2022-11-16|PK304C10200|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-67.50    |-67.50    |0         |85        |0         |0.00        |0.7703    |21.55     |0                              
2022-11-16|PK304C10400|955.50    |962.50    |962.50    |836.50    |915.50    |892.00    |-40.00    |-63.50    |26        |107       |10        |11.28       |0.7171    |21.56     |0                              
2022-11-16|PK304C10600|823.50    |732.50    |791.00    |715.00    |791.00    |763.50    |-32.50    |-60.00    |22        |118       |12        |8.31        |0.6596    |21.62     |0                              
2022-11-16|PK304C10800|706.00    |664.50    |676.00    |613.50    |648.00    |648.00    |-58.00    |-58.00    |68        |179       |15        |21.85       |0.5994    |21.75     |0                              
2022-11-16|PK304C11000|601.00    |600.50    |600.50    |518.50    |543.00    |549.50    |-58.00    |-51.50    |97        |332       |-28       |28.01       |0.5383    |21.93     |0                              
2022-11-16|PK304C11200|508.00    |498.00    |498.00    |436.00    |462.50    |463.00    |-45.50    |-45.00    |100       |294       |-4        |23.08       |0.4789    |22.15     |0                              
2022-11-16|PK304C11400|426.50    |425.50    |425.50    |374.00    |388.00    |388.00    |-38.50    |-38.50    |129       |467       |8         |25.38       |0.4221    |22.40     |0                              
2022-11-16|PK304C11600|360.50    |357.00    |357.00    |306.50    |324.50    |323.00    |-36.00    |-37.50    |156       |397       |6         |25.25       |0.3689    |22.69     |0                              
2022-11-16|PK304C11800|302.00    |296.50    |296.50    |265.50    |265.50    |271.50    |-36.50    |-30.50    |52        |216       |4         |7.24        |0.3213    |23.00     |0                              
2022-11-16|PK304C12000|252.50    |249.00    |251.00    |209.00    |227.50    |226.00    |-25.00    |-26.50    |478       |2,756     |63        |54.68       |0.2778    |23.32     |0                              
2022-11-16|PK304C12200|213.50    |208.50    |208.50    |175.00    |184.00    |188.50    |-29.50    |-25.00    |33        |295       |3         |3.01        |0.2393    |23.66     |0                              
2022-11-16|PK304C12400|178.00    |173.50    |174.50    |152.50    |156.00    |158.00    |-22.00    |-20.00    |139       |732       |-7        |11.12       |0.2061    |24.01     |0                              
2022-11-16|PK304C12600|151.00    |137.50    |137.50    |124.50    |129.50    |131.00    |-21.50    |-20.00    |70        |632       |-18       |4.51        |0.1759    |24.36     |0                              
2022-11-16|PK304C12800|127.00    |120.50    |122.00    |104.00    |109.00    |110.50    |-18.00    |-16.50    |108       |308       |-7        |6.20        |0.1516    |24.72     |0                              
2022-11-16|PK304C13000|108.50    |102.00    |102.00    |87.00     |93.00     |91.50     |-15.50    |-17.00    |230       |668       |32        |10.60       |0.1288    |25.07     |0                              
2022-11-16|PK304C13200|91.00     |87.00     |88.50     |72.50     |77.00     |78.00     |-14.00    |-13.00    |390       |792       |16        |15.08       |0.1111    |25.43     |0                              
2022-11-16|PK304C9300|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9330    |22.31     |0                              
2022-11-16|PK304C9400|1,773.50  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-72.50    |-72.50    |0         |3         |0         |0.00        |0.9212    |22.17     |0                              
2022-11-16|PK304C9500|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9078    |22.04     |0                              
2022-11-16|PK304C9600|1,593.50  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8940    |21.92     |0                              
2022-11-16|PK304C9700|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8767    |21.82     |0                              
2022-11-16|PK304C9800|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8593    |21.73     |0                              
2022-11-16|PK304C9900|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8394    |21.66     |0                              
2022-11-16|PK304P10000|126.00    |118.00    |143.00    |115.00    |138.50    |131.00    |12.50     |5.00      |443       |775       |36        |29.76       |-0.1767   |21.61     |0                              
2022-11-16|PK304P10200|169.50    |174.50    |186.00    |174.50    |186.00    |177.50    |16.50     |8.00      |63        |430       |6         |5.67        |-0.2236   |21.55     |0                              
2022-11-16|PK304P10400|223.50    |209.00    |252.50    |209.00    |243.50    |235.00    |20.00     |11.50     |63        |240       |11        |7.38        |-0.2761   |21.56     |0                              
2022-11-16|PK304P10600|289.50    |275.50    |314.50    |275.50    |314.50    |305.00    |25.00     |15.50     |44        |257       |15        |6.57        |-0.3331   |21.62     |0                              
2022-11-16|PK304P10800|370.50    |357.00    |427.00    |357.00    |394.00    |388.00    |23.50     |17.50     |68        |212       |18        |13.54       |-0.3931   |21.75     |0                              
2022-11-16|PK304P11000|464.00    |446.50    |530.50    |443.50    |497.50    |488.00    |33.50     |24.00     |180       |367       |28        |44.47       |-0.4540   |21.93     |0                              
2022-11-16|PK304P11200|569.50    |549.00    |635.00    |547.50    |604.50    |600.00    |35.00     |30.50     |92        |203       |-12       |27.41       |-0.5134   |22.15     |0                              
2022-11-16|PK304P11400|686.50    |669.50    |764.50    |669.00    |702.00    |723.00    |15.50     |36.50     |92        |234       |8         |32.90       |-0.5704   |22.40     |0                              
2022-11-16|PK304P11600|818.50    |806.00    |901.50    |806.00    |835.00    |857.00    |16.50     |38.50     |36        |162       |-6        |15.46       |-0.6240   |22.69     |0                              
2022-11-16|PK304P11800|959.00    |931.50    |1,045.50  |931.50    |1,018.00  |1,004.00  |59.00     |45.00     |49        |151       |2         |24.50       |-0.6719   |23.00     |0                              
2022-11-16|PK304P12000|1,108.00  |1,207.50  |1,219.50  |1,130.00  |1,130.00  |1,157.00  |22.00     |49.00     |25        |109       |0         |14.61       |-0.7159   |23.32     |0                              
2022-11-16|PK304P12200|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |51.00     |51.00     |0         |76        |0         |0.00        |-0.7550   |23.66     |0                              
2022-11-16|PK304P12400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |55.50     |55.50     |0         |3         |0         |0.00        |-0.7888   |24.01     |0                              
2022-11-16|PK304P12600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,658.50  |55.50     |55.50     |0         |3         |0         |0.00        |-0.8199   |24.36     |0                              
2022-11-16|PK304P12800|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,837.50  |60.00     |60.00     |0         |3         |0         |0.00        |-0.8449   |24.72     |0                              
2022-11-16|PK304P13000|1,958.50  |0.00      |0.00      |0.00      |0.00      |2,017.50  |59.00     |59.00     |0         |9         |0         |0.00        |-0.8686   |25.07     |0                              
2022-11-16|PK304P13200|2,140.50  |0.00      |0.00      |0.00      |0.00      |2,203.00  |62.50     |62.50     |0         |0         |0         |0.00        |-0.8872   |25.43     |0                              
2022-11-16|PK304P9300|38.50     |34.50     |43.00     |34.50     |42.00     |41.00     |3.50      |2.50      |32        |195       |8         |0.61        |-0.0660   |22.31     |0                              
2022-11-16|PK304P9400|45.50     |46.50     |49.50     |46.50     |49.50     |48.50     |4.00      |3.00      |10        |110       |9         |0.24        |-0.0771   |22.17     |0                              
2022-11-16|PK304P9500|55.00     |58.50     |58.50     |58.00     |58.00     |58.00     |3.00      |3.00      |4         |236       |0         |0.12        |-0.0898   |22.04     |0                              
2022-11-16|PK304P9600|65.00     |68.50     |73.00     |66.00     |73.00     |68.00     |8.00      |3.00      |125       |266       |-2        |4.28        |-0.1030   |21.92     |0                              
2022-11-16|PK304P9700|77.50     |73.00     |89.00     |72.50     |87.00     |81.50     |9.50      |4.00      |156       |1,291     |0         |6.37        |-0.1195   |21.82     |0                              
2022-11-16|PK304P9800|91.50     |82.50     |99.00     |82.50     |99.00     |95.00     |7.50      |3.50      |121       |159       |-2        |5.65        |-0.1364   |21.73     |0                              
2022-11-16|PK304P9900|106.50    |97.50     |122.50    |97.50     |115.00    |112.00    |8.50      |5.50      |21        |134       |12        |1.14        |-0.1558   |21.66     |0                              
2022-11-16|RM301C2325|737.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-45.00    |-45.00    |0         |120       |0         |0.00        |0.9984    |43.06     |0                              
2022-11-16|RM301C2350|712.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.9976    |42.32     |0                              
2022-11-16|RM301C2375|687.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-45.50    |-45.50    |0         |4         |0         |0.00        |0.9965    |41.57     |0                              
2022-11-16|RM301C2400|662.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-45.50    |-45.50    |0         |1         |0         |0.00        |0.9953    |40.82     |0                              
2022-11-16|RM301C2425|637.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9940    |40.08     |0                              
2022-11-16|RM301C2450|612.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9921    |39.33     |0                              
2022-11-16|RM301C2475|588.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-45.50    |-45.50    |0         |30        |0         |0.00        |0.9902    |38.59     |0                              
2022-11-16|RM301C2500|563.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-45.00    |-45.00    |0         |33        |0         |0.00        |0.9879    |37.85     |0                              
2022-11-16|RM301C2550|513.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-45.00    |-45.00    |0         |77        |0         |0.00        |0.9816    |36.38     |0                              
2022-11-16|RM301C2600|464.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-45.00    |-45.00    |0         |70        |0         |0.00        |0.9721    |34.93     |0                              
2022-11-16|RM301C2650|416.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-45.50    |-45.50    |0         |171       |0         |0.00        |0.9587    |33.52     |0                              
2022-11-16|RM301C2700|368.00    |325.00    |330.50    |323.50    |329.00    |322.50    |-39.00    |-45.50    |115       |362       |0         |37.60       |0.9392    |32.16     |0                              
2022-11-16|RM301C2750|320.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-45.00    |-45.00    |0         |430       |0         |0.00        |0.9111    |30.88     |0                              
2022-11-16|RM301C2800|274.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-44.00    |-44.00    |0         |346       |0         |0.00        |0.8711    |29.72     |0                              
2022-11-16|RM301C2850|230.00    |197.00    |197.50    |176.50    |188.00    |187.00    |-42.00    |-43.00    |91        |298       |3         |16.92       |0.8157    |28.72     |0                              
2022-11-16|RM301C2900|188.50    |154.00    |158.00    |136.50    |145.00    |147.50    |-43.50    |-41.00    |193       |357       |24        |28.10       |0.7426    |27.92     |0                              
2022-11-16|RM301C2950|150.50    |117.50    |121.00    |102.50    |108.00    |112.50    |-42.50    |-38.00    |175       |321       |14        |19.46       |0.6513    |27.39     |0                              
2022-11-16|RM301C3000|116.50    |89.50     |93.00     |73.50     |79.50     |83.00     |-37.00    |-33.50    |1,188     |2,662     |-16       |97.03       |0.5478    |27.15     |0                              
2022-11-16|RM301C3050|88.00     |68.50     |68.50     |51.50     |56.50     |59.50     |-31.50    |-28.50    |1,126     |707       |178       |66.96       |0.4418    |27.22     |0                              
2022-11-16|RM301C3100|65.00     |52.00     |52.00     |36.00     |39.50     |42.00     |-25.50    |-23.00    |2,611     |1,583     |112       |110.84      |0.3438    |27.57     |0                              
2022-11-16|RM301C3150|47.50     |37.50     |37.50     |20.00     |27.00     |30.00     |-20.50    |-17.50    |2,026     |1,331     |308       |60.78       |0.2611    |28.18     |0                              
2022-11-16|RM301C3200|34.50     |27.50     |27.50     |17.00     |19.00     |21.00     |-15.50    |-13.50    |4,302     |2,366     |328       |88.43       |0.1952    |28.97     |0                              
2022-11-16|RM301C3250|25.00     |19.50     |19.50     |12.00     |13.50     |15.00     |-11.50    |-10.00    |2,214     |1,185     |232       |31.56       |0.1452    |29.91     |0                              
2022-11-16|RM301C3300|18.50     |14.50     |14.50     |8.50      |10.00     |11.00     |-8.50     |-7.50     |6,323     |3,530     |-678      |67.37       |0.1080    |30.94     |0                              
2022-11-16|RM301C3350|13.50     |10.00     |10.00     |6.00      |7.00      |8.00      |-6.50     |-5.50     |3,219     |906       |-184      |26.55       |0.0804    |32.02     |0                              
2022-11-16|RM301C3400|10.50     |7.50      |7.50      |4.50      |5.50      |6.00      |-5.00     |-4.50     |2,313     |1,832     |-159      |14.22       |0.0604    |33.13     |0                              
2022-11-16|RM301C3450|8.00      |4.50      |5.00      |3.50      |3.50      |4.50      |-4.50     |-3.50     |2,041     |2,290     |196       |8.19        |0.0464    |34.25     |0                              
2022-11-16|RM301C3500|6.00      |3.00      |3.50      |2.00      |3.00      |3.50      |-3.00     |-2.50     |1,534     |3,417     |101       |4.31        |0.0353    |35.37     |0                              
2022-11-16|RM301P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |2,960     |0         |0.00        |-0.0033   |43.06     |0                              
2022-11-16|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0039   |42.32     |0                              
2022-11-16|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0049   |41.57     |0                              
2022-11-16|RM301P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,015     |0         |0.00        |-0.0059   |40.82     |0                              
2022-11-16|RM301P2425|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |5         |625       |0         |0.01        |-0.0071   |40.08     |0                              
2022-11-16|RM301P2450|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |554       |10        |0.01        |-0.0088   |39.33     |0                              
2022-11-16|RM301P2475|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |4         |484       |-2        |0.01        |-0.0106   |38.59     |0                              
2022-11-16|RM301P2500|1.50      |3.00      |3.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |256       |2,704     |-86       |0.66        |-0.0128   |37.85     |0                              
2022-11-16|RM301P2550|2.00      |3.50      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |1,384     |1,304     |32        |4.34        |-0.0188   |36.38     |0                              
2022-11-16|RM301P2600|3.00      |6.00      |6.00      |3.50      |4.50      |2.50      |1.50      |-0.50     |4,470     |14,444    |-728      |18.51       |-0.0279   |34.93     |0                              
2022-11-16|RM301P2650|4.50      |6.00      |6.50      |4.50      |5.00      |4.00      |0.50      |-0.50     |2,551     |2,379     |133       |13.66       |-0.0411   |33.52     |0                              
2022-11-16|RM301P2700|6.50      |7.50      |10.00     |5.50      |6.00      |6.00      |-0.50     |-0.50     |7,540     |2,924     |49        |55.90       |-0.0603   |32.16     |0                              
2022-11-16|RM301P2750|9.00      |10.00     |12.50     |7.50      |8.50      |9.00      |-0.50     |0.00      |4,403     |2,408     |166       |41.88       |-0.0881   |30.88     |0                              
2022-11-16|RM301P2800|13.00     |14.50     |18.50     |10.50     |12.50     |13.50     |-0.50     |0.50      |6,225     |2,713     |-110      |91.18       |-0.1280   |29.72     |0                              
2022-11-16|RM301P2850|18.50     |22.00     |27.00     |15.50     |19.00     |20.50     |0.50      |2.00      |5,041     |2,174     |389       |100.13      |-0.1832   |28.72     |0                              
2022-11-16|RM301P2900|27.00     |32.50     |39.50     |23.00     |28.50     |30.50     |1.50      |3.50      |4,785     |2,333     |-36       |149.05      |-0.2561   |27.92     |0                              
2022-11-16|RM301P2950|38.50     |43.00     |57.00     |36.00     |45.50     |45.50     |7.00      |7.00      |5,025     |2,436     |-169      |227.43      |-0.3473   |27.39     |0                              
2022-11-16|RM301P3000|55.00     |65.50     |80.00     |48.50     |63.00     |66.00     |8.00      |11.00     |4,738     |2,840     |-266      |311.89      |-0.4507   |27.15     |0                              
2022-11-16|RM301P3050|76.00     |89.00     |107.00    |71.00     |96.00     |92.50     |20.00     |16.50     |1,299     |1,224     |-20       |120.06      |-0.5567   |27.22     |1                              
2022-11-16|RM301P3100|103.00    |126.00    |140.50    |109.00    |123.00    |125.00    |20.00     |22.00     |866       |904       |-110      |108.72      |-0.6548   |27.57     |0                              
2022-11-16|RM301P3150|135.50    |159.50    |179.00    |148.00    |166.00    |162.50    |30.50     |27.00     |567       |989       |-123      |92.00       |-0.7377   |28.18     |0                              
2022-11-16|RM301P3200|172.50    |198.50    |220.50    |187.00    |198.00    |204.00    |25.50     |31.50     |307       |891       |-34       |62.75       |-0.8037   |28.97     |0                              
2022-11-16|RM301P3250|213.00    |244.00    |265.00    |231.00    |248.00    |247.50    |35.00     |34.50     |262       |347       |4         |65.33       |-0.8539   |29.91     |0                              
2022-11-16|RM301P3300|256.00    |304.00    |306.00    |297.50    |297.50    |293.50    |41.50     |37.50     |29        |208       |-3        |8.68        |-0.8913   |30.94     |0                              
2022-11-16|RM301P3350|301.50    |351.50    |351.50    |351.50    |351.50    |340.50    |50.00     |39.00     |2         |148       |-2        |0.70        |-0.9191   |32.02     |0                              
2022-11-16|RM301P3400|348.00    |390.00    |393.00    |390.00    |393.00    |388.50    |45.00     |40.50     |4         |131       |-1        |1.56        |-0.9393   |33.13     |0                              
2022-11-16|RM301P3450|395.50    |0.00      |0.00      |0.00      |0.00      |437.00    |41.50     |41.50     |0         |29        |0         |0.00        |-0.9535   |34.25     |0                              
2022-11-16|RM301P3500|443.50    |0.00      |0.00      |0.00      |0.00      |486.00    |42.50     |42.50     |0         |29        |0         |0.00        |-0.9649   |35.37     |0                              
2022-11-16|RM303C2425|568.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9452    |27.31     |0                              
2022-11-16|RM303C2450|545.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9359    |27.21     |0                              
2022-11-16|RM303C2475|521.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9260    |27.11     |0                              
2022-11-16|RM303C2500|498.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-38.50    |-38.50    |0         |140       |0         |0.00        |0.9138    |27.01     |0                              
2022-11-16|RM303C2550|453.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-38.00    |-38.00    |0         |110       |0         |0.00        |0.8877    |26.81     |0                              
2022-11-16|RM303C2600|410.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-37.00    |-37.00    |0         |73        |0         |0.00        |0.8568    |26.62     |0                              
2022-11-16|RM303C2650|368.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-36.00    |-36.00    |0         |23        |0         |0.00        |0.8197    |26.44     |0                              
2022-11-16|RM303C2700|327.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-34.00    |-34.00    |0         |59        |0         |0.00        |0.7783    |26.27     |0                              
2022-11-16|RM303C2750|290.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-33.50    |-33.50    |0         |85        |0         |0.00        |0.7328    |26.11     |0                              
2022-11-16|RM303C2800|254.50    |231.00    |231.00    |231.00    |231.00    |222.50    |-23.50    |-32.00    |10        |84        |10        |2.31        |0.6827    |25.97     |0                              
2022-11-16|RM303C2850|221.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-29.00    |-29.00    |0         |136       |0         |0.00        |0.6291    |25.86     |0                              
2022-11-16|RM303C2900|191.00    |156.50    |156.50    |156.50    |156.50    |164.00    |-34.50    |-27.00    |1         |148       |1         |0.16        |0.5738    |25.79     |0                              
2022-11-16|RM303C2950|164.00    |141.00    |141.50    |134.50    |135.50    |138.00    |-28.50    |-26.00    |43        |179       |21        |6.05        |0.5174    |25.76     |0                              
2022-11-16|RM303C3000|139.50    |118.50    |119.00    |118.50    |119.00    |116.50    |-20.50    |-23.00    |40        |156       |10        |4.75        |0.4618    |25.78     |0                              
2022-11-16|RM303C3050|118.00    |99.50     |99.50     |94.50     |99.00     |97.50     |-19.00    |-20.50    |74        |186       |11        |7.30        |0.4083    |25.84     |0                              
2022-11-16|RM303C3100|100.00    |82.50     |82.50     |82.50     |82.50     |81.00     |-17.50    |-19.00    |83        |153       |-7        |6.83        |0.3570    |25.93     |0                              
2022-11-16|RM303C3150|83.50     |68.00     |68.00     |68.00     |68.00     |67.00     |-15.50    |-16.50    |90        |289       |-20       |6.08        |0.3101    |26.04     |0                              
2022-11-16|RM303C3200|70.00     |55.00     |56.50     |53.00     |55.00     |55.50     |-15.00    |-14.50    |108       |298       |-19       |5.97        |0.2673    |26.16     |0                              
2022-11-16|RM303C3250|58.50     |46.00     |46.00     |46.00     |46.00     |45.00     |-12.50    |-13.50    |93        |419       |-23       |4.24        |0.2272    |26.29     |0                              
2022-11-16|RM303C3300|48.00     |38.00     |38.00     |37.50     |37.50     |37.00     |-10.50    |-11.00    |124       |402       |-25       |4.63        |0.1938    |26.42     |0                              
2022-11-16|RM303C3350|40.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-10.50    |-10.50    |0         |456       |0         |0.00        |0.1629    |26.55     |0                              
2022-11-16|RM303C3400|33.50     |26.00     |27.00     |23.00     |26.00     |24.00     |-7.50     |-9.50     |330       |539       |20        |8.30        |0.1366    |26.68     |0                              
2022-11-16|RM303C3450|28.00     |21.50     |22.50     |18.50     |22.00     |19.50     |-6.00     |-8.50     |637       |456       |-9        |13.11       |0.1138    |26.82     |0                              
2022-11-16|RM303P2425|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |221       |0         |0.00        |-0.0543   |27.31     |0                              
2022-11-16|RM303P2450|12.00     |13.00     |13.00     |13.00     |13.00     |11.00     |1.00      |-1.00     |3         |280       |3         |0.04        |-0.0631   |27.21     |0                              
2022-11-16|RM303P2475|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |231       |0         |0.00        |-0.0726   |27.11     |0                              
2022-11-16|RM303P2500|16.00     |18.50     |19.00     |15.50     |15.50     |15.00     |-0.50     |-1.00     |191       |316       |26        |3.29        |-0.0843   |27.01     |0                              
2022-11-16|RM303P2550|20.50     |23.00     |23.50     |19.50     |20.50     |20.50     |0.00      |0.00      |217       |240       |-26       |4.65        |-0.1096   |26.81     |0                              
2022-11-16|RM303P2600|27.00     |29.50     |31.00     |26.50     |27.00     |27.50     |0.00      |0.50      |220       |175       |-86       |6.16        |-0.1397   |26.62     |0                              
2022-11-16|RM303P2650|35.00     |39.50     |41.00     |34.50     |35.50     |36.50     |0.50      |1.50      |114       |169       |-38       |4.13        |-0.1762   |26.44     |0                              
2022-11-16|RM303P2700|44.00     |48.00     |49.00     |43.50     |49.00     |47.50     |5.00      |3.50      |129       |364       |-33       |6.06        |-0.2171   |26.27     |0                              
2022-11-16|RM303P2750|56.00     |62.50     |65.50     |59.50     |62.50     |61.00     |6.50      |5.00      |90        |283       |40        |5.50        |-0.2622   |26.11     |0                              
2022-11-16|RM303P2800|70.50     |80.00     |80.50     |72.00     |76.00     |76.50     |5.50      |6.00      |99        |223       |2         |7.57        |-0.3120   |25.97     |0                              
2022-11-16|RM303P2850|87.00     |94.50     |94.50     |94.50     |94.50     |95.50     |7.50      |8.50      |80        |309       |-40       |7.60        |-0.3653   |25.86     |0                              
2022-11-16|RM303P2900|106.50    |117.00    |121.50    |112.50    |121.50    |117.00    |15.00     |10.50     |35        |249       |-21       |4.10        |-0.4205   |25.79     |0                              
2022-11-16|RM303P2950|129.50    |145.00    |145.00    |137.00    |137.00    |141.00    |7.50      |11.50     |4         |138       |2         |0.56        |-0.4768   |25.76     |0                              
2022-11-16|RM303P3000|154.50    |168.50    |176.00    |163.50    |163.50    |169.50    |9.00      |15.00     |9         |100       |-5        |1.54        |-0.5324   |25.78     |0                              
2022-11-16|RM303P3050|182.50    |206.00    |206.00    |206.00    |206.00    |200.00    |23.50     |17.50     |1         |119       |0         |0.21        |-0.5861   |25.84     |0                              
2022-11-16|RM303P3100|214.00    |0.00      |0.00      |0.00      |0.00      |233.00    |19.00     |19.00     |0         |99        |0         |0.00        |-0.6376   |25.93     |0                              
2022-11-16|RM303P3150|247.50    |0.00      |0.00      |0.00      |0.00      |269.00    |21.50     |21.50     |0         |71        |0         |0.00        |-0.6848   |26.04     |0                              
2022-11-16|RM303P3200|283.50    |296.00    |307.00    |296.00    |307.00    |307.00    |23.50     |23.50     |30        |98        |-10       |9.10        |-0.7280   |26.16     |0                              
2022-11-16|RM303P3250|322.00    |0.00      |0.00      |0.00      |0.00      |346.00    |24.00     |24.00     |0         |76        |0         |0.00        |-0.7686   |26.29     |0                              
2022-11-16|RM303P3300|361.50    |0.00      |0.00      |0.00      |0.00      |388.00    |26.50     |26.50     |0         |45        |0         |0.00        |-0.8024   |26.42     |0                              
2022-11-16|RM303P3350|403.50    |0.00      |0.00      |0.00      |0.00      |431.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.8339   |26.55     |0                              
2022-11-16|RM303P3400|446.00    |0.00      |0.00      |0.00      |0.00      |475.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8609   |26.68     |0                              
2022-11-16|RM303P3450|491.00    |0.00      |0.00      |0.00      |0.00      |520.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8844   |26.82     |0                              
2022-11-16|RM305C2450|574.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-28.50    |-28.50    |0         |1,018     |0         |0.00        |0.9015    |25.82     |0                              
2022-11-16|RM305C2475|552.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8904    |25.68     |0                              
2022-11-16|RM305C2500|530.50    |480.00    |495.00    |480.00    |495.00    |502.00    |-35.50    |-28.50    |98        |390       |98        |48.35       |0.8784    |25.55     |0                              
2022-11-16|RM305C2550|488.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8537    |25.32     |0                              
2022-11-16|RM305C2600|447.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8239    |25.13     |0                              
2022-11-16|RM305C2650|407.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7919    |24.96     |0                              
2022-11-16|RM305C2700|370.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7566    |24.84     |0                              
2022-11-16|RM305C2750|333.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.7182    |24.74     |0                              
2022-11-16|RM305C2800|300.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-25.00    |-25.00    |0         |31        |0         |0.00        |0.6784    |24.67     |0                              
2022-11-16|RM305C2850|268.50    |237.00    |237.00    |237.00    |237.00    |245.50    |-31.50    |-23.00    |10        |68        |10        |2.37        |0.6356    |24.63     |0                              
2022-11-16|RM305C2900|239.50    |210.00    |210.00    |210.00    |210.00    |217.00    |-29.50    |-22.50    |10        |120       |10        |2.10        |0.5925    |24.61     |0                              
2022-11-16|RM305C2950|212.50    |188.50    |188.50    |188.50    |188.50    |192.00    |-24.00    |-20.50    |5         |101       |5         |0.94        |0.5487    |24.61     |0                              
2022-11-16|RM305C3000|187.50    |164.00    |168.00    |163.00    |168.00    |168.50    |-19.50    |-19.00    |40        |177       |10        |6.61        |0.5052    |24.63     |0                              
2022-11-16|RM305C3050|165.50    |148.50    |148.50    |146.50    |147.50    |147.50    |-18.00    |-18.00    |15        |124       |10        |2.21        |0.4623    |24.67     |0                              
2022-11-16|RM305C3100|144.50    |125.50    |133.50    |125.00    |133.50    |129.00    |-11.00    |-15.50    |30        |132       |-3        |3.86        |0.4210    |24.72     |0                              
2022-11-16|RM305C3150|127.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.50    |-15.50    |0         |205       |0         |0.00        |0.3810    |24.79     |0                              
2022-11-16|RM305C3200|110.50    |95.00     |98.50     |95.00     |98.50     |97.50     |-12.00    |-13.00    |23        |709       |3         |2.23        |0.3437    |24.87     |0                              
2022-11-16|RM305C3250|97.00     |83.00     |86.50     |82.00     |86.50     |84.50     |-10.50    |-12.50    |45        |185       |0         |3.75        |0.3080    |24.95     |0                              
2022-11-16|RM305C3300|84.00     |73.00     |74.50     |73.00     |74.50     |73.00     |-9.50     |-11.00    |15        |243       |10        |1.11        |0.2756    |25.05     |0                              
2022-11-16|RM305C3350|73.50     |64.50     |65.00     |61.50     |64.50     |63.00     |-9.00     |-10.50    |41        |275       |16        |2.64        |0.2451    |25.16     |0                              
2022-11-16|RM305C3400|63.00     |56.00     |56.00     |56.00     |56.00     |54.00     |-7.00     |-9.00     |33        |256       |-4        |1.83        |0.2176    |25.27     |0                              
2022-11-16|RM305C3450|55.00     |46.50     |49.00     |46.00     |49.00     |46.50     |-6.00     |-8.50     |58        |342       |12        |2.73        |0.1926    |25.39     |0                              
2022-11-16|RM305C3500|47.50     |42.50     |44.00     |39.50     |41.00     |40.00     |-6.50     |-7.50     |239       |772       |60        |9.96        |0.1694    |25.51     |0                              
2022-11-16|RM305P2450|21.00     |24.50     |25.00     |24.00     |24.00     |23.00     |3.00      |2.00      |22        |346       |1         |0.53        |-0.0952   |25.82     |0                              
2022-11-16|RM305P2475|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |124       |0         |0.00        |-0.1056   |25.68     |0                              
2022-11-16|RM305P2500|27.00     |31.50     |31.50     |26.50     |26.50     |29.00     |-0.50     |2.00      |79        |251       |25        |2.33        |-0.1170   |25.55     |0                              
2022-11-16|RM305P2550|34.00     |37.00     |37.00     |36.00     |36.00     |36.00     |2.00      |2.00      |40        |231       |5         |1.47        |-0.1408   |25.32     |0                              
2022-11-16|RM305P2600|42.50     |47.00     |47.00     |45.00     |45.00     |45.50     |2.50      |3.00      |36        |322       |25        |1.64        |-0.1695   |25.13     |0                              
2022-11-16|RM305P2650|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |0         |173       |0         |0.00        |-0.2007   |24.96     |0                              
2022-11-16|RM305P2700|64.50     |71.00     |73.50     |71.00     |73.50     |68.50     |9.00      |4.00      |4         |279       |-4        |0.29        |-0.2353   |24.84     |0                              
2022-11-16|RM305P2750|78.00     |88.50     |88.50     |88.50     |88.50     |83.50     |10.50     |5.50      |12        |105       |-2        |1.05        |-0.2731   |24.74     |0                              
2022-11-16|RM305P2800|94.00     |96.00     |96.00     |96.00     |96.00     |99.50     |2.00      |5.50      |10        |188       |-5        |0.98        |-0.3125   |24.67     |0                              
2022-11-16|RM305P2850|112.00    |122.00    |126.00    |114.00    |122.50    |120.00    |10.50     |8.00      |14        |209       |11        |1.74        |-0.3548   |24.63     |0                              
2022-11-16|RM305P2900|132.50    |143.50    |147.50    |142.00    |145.00    |141.00    |12.50     |8.50      |176       |157       |3         |25.28       |-0.3977   |24.61     |0                              
2022-11-16|RM305P2950|155.00    |171.00    |171.00    |171.00    |171.00    |165.00    |16.00     |10.00     |5         |92        |0         |0.86        |-0.4414   |24.61     |0                              
2022-11-16|RM305P3000|179.50    |197.00    |197.00    |183.00    |184.50    |191.50    |5.00      |12.00     |10        |116       |-3        |1.93        |-0.4849   |24.63     |0                              
2022-11-16|RM305P3050|207.00    |218.00    |223.00    |214.50    |223.00    |220.00    |16.00     |13.00     |4         |62        |0         |0.88        |-0.5279   |24.67     |0                              
2022-11-16|RM305P3100|236.00    |260.00    |261.00    |253.00    |254.50    |251.00    |18.50     |15.00     |46        |106       |4         |11.76       |-0.5694   |24.72     |0                              
2022-11-16|RM305P3150|268.00    |294.50    |294.50    |294.50    |294.50    |283.50    |26.50     |15.50     |14        |91        |6         |4.08        |-0.6098   |24.79     |0                              
2022-11-16|RM305P3200|300.50    |329.00    |330.00    |322.50    |322.50    |318.50    |22.00     |18.00     |30        |131       |20        |9.82        |-0.6474   |24.87     |0                              
2022-11-16|RM305P3250|336.50    |0.00      |0.00      |0.00      |0.00      |354.50    |18.00     |18.00     |0         |170       |0         |0.00        |-0.6836   |24.95     |0                              
2022-11-16|RM305P3300|373.00    |0.00      |0.00      |0.00      |0.00      |393.00    |20.00     |20.00     |0         |79        |0         |0.00        |-0.7165   |25.05     |0                              
2022-11-16|RM305P3350|412.00    |0.00      |0.00      |0.00      |0.00      |432.50    |20.50     |20.50     |0         |69        |0         |0.00        |-0.7477   |25.16     |0                              
2022-11-16|RM305P3400|451.50    |0.00      |0.00      |0.00      |0.00      |473.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7760   |25.27     |0                              
2022-11-16|RM305P3450|493.00    |0.00      |0.00      |0.00      |0.00      |515.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8017   |25.39     |0                              
2022-11-16|RM305P3500|535.00    |0.00      |0.00      |0.00      |0.00      |558.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8259   |25.51     |0                              
2022-11-16|RM307C2600|440.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7629    |25.75     |0                              
2022-11-16|RM307C2650|402.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7324    |25.52     |0                              
2022-11-16|RM307C2700|368.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7000    |25.34     |0                              
2022-11-16|RM307C2750|335.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6661    |25.22     |0                              
2022-11-16|RM307C2800|305.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6307    |25.13     |0                              
2022-11-16|RM307C2850|276.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5949    |25.08     |0                              
2022-11-16|RM307C2900|250.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5585    |25.07     |0                              
2022-11-16|RM307C2950|226.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.5224    |25.07     |0                              
2022-11-16|RM307C3000|204.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4868    |25.10     |0                              
2022-11-16|RM307C3050|183.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.4515    |25.13     |0                              
2022-11-16|RM307C3100|164.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.4183    |25.18     |0                              
2022-11-16|RM307C3150|147.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-12.50    |-12.50    |0         |49        |0         |0.00        |0.3854    |25.24     |0                              
2022-11-16|RM307C3200|131.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.50    |-10.50    |0         |50        |0         |0.00        |0.3546    |25.30     |0                              
2022-11-16|RM307C3250|118.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.50    |-10.50    |0         |88        |0         |0.00        |0.3253    |25.37     |0                              
2022-11-16|RM307C3300|105.00    |91.50     |91.50     |91.50     |91.50     |95.00     |-13.50    |-10.00    |6         |5         |0         |0.56        |0.2967    |25.44     |0                              
2022-11-16|RM307C3350|92.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2708    |25.44     |0                              
2022-11-16|RM307P2600|75.50     |0.00      |0.00      |0.00      |0.00      |81.50     |6.00      |6.00      |0         |192       |0         |0.00        |-0.2261   |25.75     |0                              
2022-11-16|RM307P2650|88.00     |0.00      |0.00      |0.00      |0.00      |95.00     |7.00      |7.00      |0         |75        |0         |0.00        |-0.2558   |25.52     |0                              
2022-11-16|RM307P2700|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |39        |0         |0.00        |-0.2876   |25.34     |0                              
2022-11-16|RM307P2750|119.50    |0.00      |0.00      |0.00      |0.00      |128.50    |9.00      |9.00      |0         |36        |0         |0.00        |-0.3210   |25.22     |0                              
2022-11-16|RM307P2800|139.00    |0.00      |0.00      |0.00      |0.00      |148.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.3559   |25.13     |0                              
2022-11-16|RM307P2850|159.00    |0.00      |0.00      |0.00      |0.00      |170.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.3915   |25.08     |0                              
2022-11-16|RM307P2900|182.50    |0.00      |0.00      |0.00      |0.00      |194.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4277   |25.07     |0                              
2022-11-16|RM307P2950|207.00    |0.00      |0.00      |0.00      |0.00      |219.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4639   |25.07     |0                              
2022-11-16|RM307P3000|234.50    |0.00      |0.00      |0.00      |0.00      |248.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4994   |25.10     |0                              
2022-11-16|RM307P3050|263.00    |0.00      |0.00      |0.00      |0.00      |277.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5350   |25.13     |0                              
2022-11-16|RM307P3100|293.50    |0.00      |0.00      |0.00      |0.00      |309.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5684   |25.18     |0                              
2022-11-16|RM307P3150|326.00    |0.00      |0.00      |0.00      |0.00      |342.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6017   |25.24     |0                              
2022-11-16|RM307P3200|359.00    |0.00      |0.00      |0.00      |0.00      |377.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6330   |25.30     |0                              
2022-11-16|RM307P3250|395.00    |0.00      |0.00      |0.00      |0.00      |413.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6629   |25.37     |0                              
2022-11-16|RM307P3300|431.50    |0.00      |0.00      |0.00      |0.00      |450.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6922   |25.44     |0                              
2022-11-16|RM307P3350|469.00    |0.00      |0.00      |0.00      |0.00      |489.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7189   |25.44     |0                              
2022-11-16|RM308C2700|399.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7108    |25.02     |0                              
2022-11-16|RM308C2750|367.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6792    |25.02     |0                              
2022-11-16|RM308C2800|337.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6460    |25.02     |0                              
2022-11-16|RM308C2850|308.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6130    |25.02     |0                              
2022-11-16|RM308C2900|281.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5793    |25.02     |0                              
2022-11-16|RM308C2950|257.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5457    |25.02     |0                              
2022-11-16|RM308C3000|232.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5125    |25.02     |0                              
2022-11-16|RM308C3050|211.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4797    |25.02     |0                              
2022-11-16|RM308C3100|191.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4473    |25.02     |0                              
2022-11-16|RM308C3150|172.50    |159.00    |159.00    |158.50    |158.50    |161.50    |-14.00    |-11.00    |12        |9         |9         |1.91        |0.4164    |25.02     |0                              
2022-11-16|RM308C3200|155.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3856    |25.02     |0                              
2022-11-16|RM308C3250|139.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3567    |25.02     |0                              
2022-11-16|RM308C3300|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3289    |25.02     |0                              
2022-11-16|RM308C3350|112.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3012    |25.02     |0                              
2022-11-16|RM308C3400|100.00    |93.50     |93.50     |93.50     |93.50     |92.50     |-6.50     |-7.50     |3         |3         |3         |0.28        |0.2770    |25.02     |0                              
2022-11-16|RM308P2700|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.2753   |25.02     |0                              
2022-11-16|RM308P2750|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3063   |25.02     |0                              
2022-11-16|RM308P2800|142.00    |0.00      |0.00      |0.00      |0.00      |150.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3390   |25.02     |0                              
2022-11-16|RM308P2850|163.00    |0.00      |0.00      |0.00      |0.00      |171.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3718   |25.02     |0                              
2022-11-16|RM308P2900|185.00    |0.00      |0.00      |0.00      |0.00      |195.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4051   |25.02     |0                              
2022-11-16|RM308P2950|209.50    |216.00    |216.00    |214.50    |214.50    |220.00    |5.00      |10.50     |6         |0         |0         |1.29        |-0.4386   |25.02     |0                              
2022-11-16|RM308P3000|234.50    |0.00      |0.00      |0.00      |0.00      |246.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4718   |25.02     |0                              
2022-11-16|RM308P3050|263.00    |0.00      |0.00      |0.00      |0.00      |275.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5047   |25.02     |0                              
2022-11-16|RM308P3100|291.50    |0.00      |0.00      |0.00      |0.00      |304.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5375   |25.02     |0                              
2022-11-16|RM308P3150|322.00    |0.00      |0.00      |0.00      |0.00      |336.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5686   |25.02     |0                              
2022-11-16|RM308P3200|354.50    |0.00      |0.00      |0.00      |0.00      |369.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5999   |25.02     |0                              
2022-11-16|RM308P3250|387.00    |0.00      |0.00      |0.00      |0.00      |403.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6293   |25.02     |0                              
2022-11-16|RM308P3300|423.00    |0.00      |0.00      |0.00      |0.00      |439.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6578   |25.02     |0                              
2022-11-16|RM308P3350|458.50    |0.00      |0.00      |0.00      |0.00      |475.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6863   |25.02     |0                              
2022-11-16|RM308P3400|496.00    |0.00      |0.00      |0.00      |0.00      |514.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7113   |25.02     |0                              
2022-11-16|RM309C2550|487.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7696    |25.29     |0                              
2022-11-16|RM309C2600|452.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7414    |25.29     |0                              
2022-11-16|RM309C2650|418.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7118    |25.24     |0                              
2022-11-16|RM309C2700|386.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6821    |25.19     |0                              
2022-11-16|RM309C2750|355.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6507    |25.14     |0                              
2022-11-16|RM309C2800|327.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6193    |25.09     |0                              
2022-11-16|RM309C2850|299.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5874    |25.04     |0                              
2022-11-16|RM309C2900|274.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5554    |24.99     |0                              
2022-11-16|RM309C2950|249.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5234    |24.94     |0                              
2022-11-16|RM309C3000|227.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.4919    |24.89     |0                              
2022-11-16|RM309C3050|206.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4603    |24.85     |0                              
2022-11-16|RM309C3100|186.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4301    |24.80     |0                              
2022-11-16|RM309C3150|168.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4002    |24.76     |0                              
2022-11-16|RM309C3200|151.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3709    |24.73     |0                              
2022-11-16|RM309C3250|139.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.50     |-9.50     |0         |35        |0         |0.00        |0.3468    |25.04     |0                              
2022-11-16|RM309C3300|126.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3204    |25.04     |0                              
2022-11-16|RM309C3350|113.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2952    |25.04     |0                              
2022-11-16|RM309P2550|82.00     |0.00      |0.00      |0.00      |0.00      |87.00     |5.00      |5.00      |0         |132       |0         |0.00        |-0.2168   |25.29     |0                              
2022-11-16|RM309P2600|95.50     |0.00      |0.00      |0.00      |0.00      |102.00    |6.50      |6.50      |0         |110       |0         |0.00        |-0.2441   |25.29     |0                              
2022-11-16|RM309P2650|112.00    |115.00    |115.00    |115.00    |115.00    |118.50    |3.00      |6.50      |3         |48        |0         |0.35        |-0.2728   |25.24     |0                              
2022-11-16|RM309P2700|128.50    |0.00      |0.00      |0.00      |0.00      |135.50    |7.00      |7.00      |0         |35        |0         |0.00        |-0.3019   |25.19     |0                              
2022-11-16|RM309P2750|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3327   |25.14     |0                              
2022-11-16|RM309P2800|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3637   |25.09     |0                              
2022-11-16|RM309P2850|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3953   |25.04     |0                              
2022-11-16|RM309P2900|213.00    |0.00      |0.00      |0.00      |0.00      |223.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4272   |24.99     |0                              
2022-11-16|RM309P2950|237.00    |0.00      |0.00      |0.00      |0.00      |248.50    |11.50     |11.50     |0         |7         |0         |0.00        |-0.4591   |24.94     |0                              
2022-11-16|RM309P3000|264.50    |0.00      |0.00      |0.00      |0.00      |276.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4907   |24.89     |0                              
2022-11-16|RM309P3050|292.50    |0.00      |0.00      |0.00      |0.00      |304.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5225   |24.85     |0                              
2022-11-16|RM309P3100|321.50    |0.00      |0.00      |0.00      |0.00      |335.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5531   |24.80     |0                              
2022-11-16|RM309P3150|353.00    |0.00      |0.00      |0.00      |0.00      |367.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5834   |24.76     |0                              
2022-11-16|RM309P3200|385.50    |0.00      |0.00      |0.00      |0.00      |400.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6134   |24.73     |0                              
2022-11-16|RM309P3250|422.50    |0.00      |0.00      |0.00      |0.00      |439.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6380   |25.04     |0                              
2022-11-16|RM309P3300|458.50    |0.00      |0.00      |0.00      |0.00      |475.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6651   |25.04     |0                              
2022-11-16|RM309P3350|494.50    |0.00      |0.00      |0.00      |0.00      |512.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6912   |25.04     |0                              
2022-11-16|SR301C5000|733.00    |0.00      |0.00      |0.00      |0.00      |747.50    |14.50     |14.50     |0         |67        |0         |0.00        |0.9949    |24.94     |0                              
2022-11-16|SR301C5100|633.00    |0.00      |0.00      |0.00      |0.00      |647.50    |14.50     |14.50     |0         |552       |-40       |0.00        |0.9915    |22.64     |40                             
2022-11-16|SR301C5200|533.00    |518.00    |534.00    |518.00    |534.00    |548.00    |1.00      |15.00     |15        |543       |1         |7.98        |0.9870    |20.20     |0                              
2022-11-16|SR301C5300|433.50    |412.50    |473.50    |411.00    |461.50    |448.50    |28.00     |15.00     |705       |987       |41        |319.72      |0.9802    |17.60     |0                              
2022-11-16|SR301C5400|334.50    |312.50    |372.00    |312.50    |371.50    |349.00    |37.00     |14.50     |211       |953       |6         |74.46       |0.9683    |14.92     |0                              
2022-11-16|SR301C5500|238.00    |215.50    |275.50    |215.00    |260.00    |251.00    |22.00     |13.00     |1,324     |1,769     |-5        |343.61      |0.9395    |12.53     |0                              
2022-11-16|SR301C5600|148.00    |126.00    |183.50    |124.00    |169.00    |158.50    |21.00     |10.50     |1,726     |8,432     |-105      |278.13      |0.8479    |11.20     |0                              
2022-11-16|SR301C5700|75.00     |68.50     |104.00    |58.00     |88.00     |85.00     |13.00     |10.00     |4,903     |11,298    |-81       |407.69      |0.6298    |11.22     |10                             
2022-11-16|SR301C5800|33.00     |28.00     |52.50     |24.00     |42.00     |40.00     |9.00      |7.00      |11,347    |10,150    |306       |448.30      |0.3734    |12.01     |0                              
2022-11-16|SR301C5900|14.50     |13.00     |25.50     |10.00     |19.00     |18.00     |4.50      |3.50      |14,952    |9,949     |810       |285.49      |0.1926    |13.05     |0                              
2022-11-16|SR301C6000|7.00      |5.50      |12.00     |5.00      |9.50      |8.00      |2.50      |1.00      |11,262    |14,980    |293       |105.31      |0.0933    |14.15     |0                              
2022-11-16|SR301C6100|3.50      |2.50      |5.50      |2.50      |4.50      |3.50      |1.00      |0.00      |5,721     |14,665    |376       |24.05       |0.0443    |15.22     |0                              
2022-11-16|SR301C6200|2.00      |2.00      |3.50      |2.00      |3.00      |1.50      |1.00      |-0.50     |1,406     |2,082     |-124      |4.26        |0.0208    |16.25     |0                              
2022-11-16|SR301C6300|1.00      |1.50      |2.50      |1.50      |2.50      |1.00      |1.50      |0.00      |340       |2,732     |-29       |0.69        |0.0099    |17.22     |0                              
2022-11-16|SR301C6400|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |370       |7,657     |-49       |0.64        |0.0046    |18.14     |0                              
2022-11-16|SR301C6500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |878       |4,135     |297       |1.30        |0.0022    |19.01     |0                              
2022-11-16|SR301C6600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1,089     |2,965     |479       |1.60        |0.0011    |19.83     |0                              
2022-11-16|SR301C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |296       |18,971    |-77       |0.32        |0.0005    |20.62     |0                              
2022-11-16|SR301P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1,757     |4,533     |351       |1.73        |-0.0064   |24.94     |0                              
2022-11-16|SR301P5100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1,671     |2,859     |-64       |1.67        |-0.0095   |22.64     |0                              
2022-11-16|SR301P5200|0.50      |1.00      |1.50      |0.50      |1.00      |1.50      |0.50      |1.00      |522       |5,808     |4         |0.56        |-0.0137   |20.20     |0                              
2022-11-16|SR301P5300|0.50      |1.50      |2.00      |1.50      |1.50      |1.50      |1.00      |1.00      |529       |12,148    |-234      |0.86        |-0.0202   |17.60     |0                              
2022-11-16|SR301P5400|2.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |1,875     |8,889     |-479      |4.07        |-0.0318   |14.92     |0                              
2022-11-16|SR301P5500|5.00      |5.50      |6.00      |3.00      |3.50      |4.50      |-1.50     |-0.50     |5,540     |7,565     |-42       |25.25       |-0.0600   |12.53     |0                              
2022-11-16|SR301P5600|15.00     |15.00     |19.00     |9.50      |12.00     |11.50     |-3.00     |-3.50     |10,952    |8,626     |1,202     |154.10      |-0.1511   |11.20     |0                              
2022-11-16|SR301P5700|42.50     |41.50     |52.50     |28.50     |32.00     |38.00     |-10.50    |-4.50     |6,754     |2,664     |448       |254.56      |-0.3688   |11.22     |0                              
2022-11-16|SR301P5800|99.50     |104.50    |117.50    |73.00     |82.00     |93.00     |-17.50    |-6.50     |2,831     |1,441     |310       |254.56      |-0.6252   |12.01     |0                              
2022-11-16|SR301P5900|181.00    |198.50    |201.00    |149.00    |158.50    |171.00    |-22.50    |-10.00    |1,089     |1,038     |-275      |182.85      |-0.8063   |13.05     |0                              
2022-11-16|SR301P6000|273.50    |293.00    |293.00    |237.00    |248.50    |260.50    |-25.00    |-13.00    |338       |1,038     |23        |87.25       |-0.9060   |14.15     |0                              
2022-11-16|SR301P6100|370.50    |370.00    |389.50    |331.50    |343.00    |356.00    |-27.50    |-14.50    |873       |1,279     |-61       |303.21      |-0.9556   |15.22     |0                              
2022-11-16|SR301P6200|468.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.50    |-14.50    |0         |245       |0         |0.00        |-0.9798   |16.25     |0                              
2022-11-16|SR301P6300|567.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-14.00    |-14.00    |0         |456       |0         |0.00        |-0.9913   |17.22     |0                              
2022-11-16|SR301P6400|667.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-14.50    |-14.50    |0         |257       |0         |0.00        |-0.9974   |18.14     |0                              
2022-11-16|SR301P6500|767.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-14.00    |-14.00    |0         |221       |0         |0.00        |-1.0000   |19.01     |0                              
2022-11-16|SR301P6600|867.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-14.00    |-14.00    |0         |152       |0         |0.00        |-1.0000   |19.83     |0                              
2022-11-16|SR301P6700|967.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-14.00    |-14.00    |0         |75        |0         |0.00        |-1.0000   |20.62     |0                              
2022-11-16|SR303C5000|704.00    |0.00      |0.00      |0.00      |0.00      |726.00    |22.00     |22.00     |0         |18        |0         |0.00        |0.9950    |13.08     |0                              
2022-11-16|SR303C5100|605.50    |0.00      |0.00      |0.00      |0.00      |627.00    |21.50     |21.50     |0         |260       |0         |0.00        |0.9822    |12.56     |0                              
2022-11-16|SR303C5200|508.00    |547.00    |547.00    |547.00    |547.00    |529.50    |39.00     |21.50     |12        |316       |10        |6.56        |0.9610    |12.08     |0                              
2022-11-16|SR303C5300|413.50    |414.50    |458.00    |408.50    |448.50    |434.50    |35.00     |21.00     |758       |617       |134       |337.48      |0.9273    |11.64     |0                              
2022-11-16|SR303C5400|324.50    |325.00    |364.50    |316.00    |364.50    |343.50    |40.00     |19.00     |213       |410       |-23       |73.72       |0.8719    |11.26     |0                              
2022-11-16|SR303C5500|243.00    |241.00    |281.50    |236.50    |273.50    |259.50    |30.50     |16.50     |221       |554       |103       |60.06       |0.7899    |10.98     |0                              
2022-11-16|SR303C5600|173.50    |166.00    |205.00    |165.00    |199.00    |186.50    |25.50     |13.00     |580       |481       |89        |111.53      |0.6767    |10.82     |0                              
2022-11-16|SR303C5700|117.50    |113.00    |142.00    |111.50    |137.50    |127.50    |20.00     |10.00     |538       |853       |-6        |71.91       |0.5430    |10.80     |0                              
2022-11-16|SR303C5800|77.50     |74.50     |93.50     |70.00     |90.50     |83.00     |13.00     |5.50      |1,734     |1,555     |275       |147.66      |0.4077    |10.93     |0                              
2022-11-16|SR303C5900|49.50     |46.00     |61.00     |43.50     |60.00     |53.00     |10.50     |3.50      |2,579     |2,394     |453       |141.20      |0.2893    |11.20     |0                              
2022-11-16|SR303C6000|32.00     |31.00     |39.00     |27.50     |38.50     |33.50     |6.50      |1.50      |2,259     |4,628     |-49       |77.51       |0.1989    |11.58     |0                              
2022-11-16|SR303C6100|21.00     |19.50     |26.50     |18.50     |26.00     |21.50     |5.00      |0.50      |2,126     |6,739     |-31       |48.28       |0.1342    |12.04     |0                              
2022-11-16|SR303C6200|14.00     |14.00     |18.00     |12.50     |17.50     |13.50     |3.50      |-0.50     |1,934     |1,192     |-86       |28.95       |0.0899    |12.54     |0                              
2022-11-16|SR303C6300|9.50      |10.00     |12.50     |9.50      |12.50     |9.00      |3.00      |-0.50     |1,639     |1,549     |260       |17.02       |0.0605    |13.07     |0                              
2022-11-16|SR303C6400|6.50      |9.00      |10.50     |8.00      |10.50     |6.00      |4.00      |-0.50     |1,917     |2,542     |234       |17.34       |0.0413    |13.60     |0                              
2022-11-16|SR303C6500|4.50      |7.00      |9.00      |7.00      |9.00      |4.00      |4.50      |-0.50     |1,326     |2,819     |154       |10.11       |0.0285    |14.14     |0                              
2022-11-16|SR303C6600|3.50      |6.50      |7.50      |6.00      |7.50      |3.00      |4.00      |-0.50     |1,521     |3,267     |122       |10.14       |0.0198    |14.66     |0                              
2022-11-16|SR303C6700|2.50      |5.50      |6.50      |5.50      |6.00      |2.00      |3.50      |-0.50     |1,644     |3,321     |121       |9.23        |0.0137    |15.18     |0                              
2022-11-16|SR303P5000|1.50      |2.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |888       |2,106     |-306      |2.12        |-0.0114   |13.08     |0                              
2022-11-16|SR303P5100|3.00      |3.00      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |460       |666       |-43       |1.41        |-0.0215   |12.56     |0                              
2022-11-16|SR303P5200|6.00      |5.50      |6.00      |4.50      |5.00      |5.50      |-1.00     |-0.50     |1,953     |818       |-80       |10.43       |-0.0401   |12.08     |0                              
2022-11-16|SR303P5300|11.50     |10.00     |11.00     |8.50      |9.00      |10.00     |-2.50     |-1.50     |1,844     |3,350     |107       |17.20       |-0.0716   |11.64     |0                              
2022-11-16|SR303P5400|22.00     |21.50     |21.50     |16.50     |17.50     |19.00     |-4.50     |-3.00     |1,691     |1,163     |161       |31.90       |-0.1252   |11.26     |0                              
2022-11-16|SR303P5500|40.50     |37.50     |40.50     |30.00     |32.50     |35.00     |-8.00     |-5.50     |1,012     |445       |55        |34.16       |-0.2057   |10.98     |0                              
2022-11-16|SR303P5600|70.00     |68.50     |72.00     |53.00     |58.00     |61.50     |-12.00    |-8.50     |954       |493       |101       |57.27       |-0.3180   |10.82     |0                              
2022-11-16|SR303P5700|113.50    |111.00    |117.00    |91.00     |95.50     |101.50    |-18.00    |-12.00    |686       |359       |75        |66.70       |-0.4513   |10.80     |0                              
2022-11-16|SR303P5800|173.00    |173.50    |176.00    |141.00    |148.50    |157.00    |-24.50    |-16.00    |933       |534       |36        |141.24      |-0.5867   |10.93     |0                              
2022-11-16|SR303P5900|244.50    |248.50    |248.50    |208.00    |212.50    |226.00    |-32.00    |-18.50    |188       |274       |22        |41.06       |-0.7056   |11.20     |0                              
2022-11-16|SR303P6000|326.50    |324.00    |325.50    |286.00    |288.00    |306.00    |-38.50    |-20.50    |124       |438       |8         |37.42       |-0.7971   |11.58     |0                              
2022-11-16|SR303P6100|415.00    |415.50    |419.50    |375.00    |375.00    |393.50    |-40.00    |-21.50    |136       |375       |-28       |53.34       |-0.8631   |12.04     |0                              
2022-11-16|SR303P6200|507.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-22.00    |-22.00    |0         |90        |0         |0.00        |-0.9089   |12.54     |0                              
2022-11-16|SR303P6300|603.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-22.50    |-22.50    |0         |111       |0         |0.00        |-0.9399   |13.07     |0                              
2022-11-16|SR303P6400|700.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-22.50    |-22.50    |0         |25        |0         |0.00        |-0.9608   |13.60     |0                              
2022-11-16|SR303P6500|798.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-22.50    |-22.50    |0         |32        |0         |0.00        |-0.9754   |14.14     |0                              
2022-11-16|SR303P6600|897.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-22.50    |-22.50    |0         |48        |0         |0.00        |-0.9859   |14.66     |0                              
2022-11-16|SR303P6700|996.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-22.50    |-22.50    |0         |53        |0         |0.00        |-0.9939   |15.18     |0                              
2022-11-16|SR305C5000|695.50    |0.00      |0.00      |0.00      |0.00      |702.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9578    |12.82     |0                              
2022-11-16|SR305C5100|601.00    |599.00    |599.00    |599.00    |599.00    |608.00    |-2.00     |7.00      |1         |131       |0         |0.60        |0.9308    |12.47     |0                              
2022-11-16|SR305C5200|510.00    |0.00      |0.00      |0.00      |0.00      |516.00    |6.00      |6.00      |0         |154       |0         |0.00        |0.8941    |12.14     |0                              
2022-11-16|SR305C5300|423.00    |411.00    |446.50    |411.00    |446.50    |428.50    |23.50     |5.50      |88        |315       |2         |38.18       |0.8444    |11.84     |0                              
2022-11-16|SR305C5400|342.50    |331.00    |363.50    |330.50    |363.50    |347.00    |21.00     |4.50      |69        |317       |17        |23.88       |0.7790    |11.58     |0                              
2022-11-16|SR305C5500|269.50    |280.50    |288.50    |274.00    |288.50    |273.50    |19.00     |4.00      |54        |291       |19        |15.11       |0.6986    |11.39     |0                              
2022-11-16|SR305C5600|206.50    |197.50    |222.00    |197.50    |217.50    |209.50    |11.00     |3.00      |162       |608       |60        |34.55       |0.6059    |11.29     |0                              
2022-11-16|SR305C5700|155.00    |145.50    |167.50    |143.50    |166.00    |156.00    |11.00     |1.00      |245       |455       |53        |39.61       |0.5069    |11.31     |0                              
2022-11-16|SR305C5800|114.50    |110.00    |123.00    |105.50    |122.00    |115.00    |7.50      |0.50      |289       |1,122     |-39       |33.83       |0.4104    |11.43     |0                              
2022-11-16|SR305C5900|83.50     |79.50     |90.50     |76.50     |88.50     |84.50     |5.00      |1.00      |324       |1,122     |0         |27.96       |0.3241    |11.66     |0                              
2022-11-16|SR305C6000|61.00     |56.50     |66.00     |56.50     |65.50     |61.50     |4.50      |0.50      |184       |1,176     |50        |11.52       |0.2518    |11.96     |0                              
2022-11-16|SR305C6100|44.50     |42.50     |48.50     |41.50     |48.00     |45.00     |3.50      |0.50      |260       |1,414     |-40       |12.19       |0.1936    |12.31     |0                              
2022-11-16|SR305C6200|33.00     |32.50     |37.50     |32.00     |37.50     |33.50     |4.50      |0.50      |161       |1,146     |-12       |5.57        |0.1482    |12.68     |0                              
2022-11-16|SR305C6300|24.50     |26.00     |29.00     |25.50     |29.00     |24.50     |4.50      |0.00      |217       |2,605     |-1        |5.90        |0.1129    |13.06     |0                              
2022-11-16|SR305C6400|18.50     |23.50     |24.00     |22.50     |24.00     |18.00     |5.50      |-0.50     |432       |1,920     |101       |9.72        |0.0856    |13.44     |0                              
2022-11-16|SR305C6500|14.50     |19.00     |20.50     |18.50     |20.50     |14.00     |6.00      |-0.50     |1,457     |5,482     |138       |28.61       |0.0662    |13.82     |0                              
2022-11-16|SR305P5000|11.00     |9.50      |10.00     |8.00      |8.50      |8.50      |-2.50     |-2.50     |324       |1,396     |56        |2.88        |-0.0449   |12.82     |0                              
2022-11-16|SR305P5100|16.50     |15.00     |15.00     |13.00     |13.00     |14.00     |-3.50     |-2.50     |173       |794       |36        |2.39        |-0.0688   |12.47     |0                              
2022-11-16|SR305P5200|24.50     |23.50     |23.50     |19.50     |20.50     |21.50     |-4.00     |-3.00     |659       |1,207     |77        |13.71       |-0.1028   |12.14     |0                              
2022-11-16|SR305P5300|37.50     |35.50     |37.50     |31.00     |32.00     |33.50     |-5.50     |-4.00     |426       |1,242     |14        |14.19       |-0.1502   |11.84     |0                              
2022-11-16|SR305P5400|56.00     |55.00     |57.50     |47.50     |49.00     |51.50     |-7.00     |-4.50     |287       |550       |40        |14.81       |-0.2136   |11.58     |0                              
2022-11-16|SR305P5500|82.50     |82.00     |86.00     |71.00     |74.00     |77.50     |-8.50     |-5.00     |391       |493       |52        |29.20       |-0.2925   |11.39     |0                              
2022-11-16|SR305P5600|118.50    |118.00    |124.00    |104.00    |109.00    |112.00    |-9.50     |-6.50     |130       |385       |11        |14.24       |-0.3844   |11.29     |0                              
2022-11-16|SR305P5700|165.50    |167.50    |173.00    |149.00    |153.00    |158.00    |-12.50    |-7.50     |209       |396       |64        |32.36       |-0.4833   |11.31     |0                              
2022-11-16|SR305P5800|224.50    |231.50    |231.50    |203.50    |208.50    |216.00    |-16.00    |-8.50     |190       |299       |34        |40.06       |-0.5800   |11.43     |0                              
2022-11-16|SR305P5900|292.50    |277.50    |282.50    |270.50    |275.00    |284.50    |-17.50    |-8.00     |71        |275       |-19       |19.75       |-0.6670   |11.66     |0                              
2022-11-16|SR305P6000|369.00    |346.50    |348.50    |346.50    |348.50    |361.00    |-20.50    |-8.00     |52        |290       |-26       |18.44       |-0.7406   |11.96     |0                              
2022-11-16|SR305P6100|452.00    |462.00    |464.50    |430.50    |430.50    |443.50    |-21.50    |-8.50     |76        |133       |15        |33.79       |-0.8002   |12.31     |0                              
2022-11-16|SR305P6200|540.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.8474   |12.68     |0                              
2022-11-16|SR305P6300|631.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.8847   |13.06     |0                              
2022-11-16|SR305P6400|724.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.9142   |13.44     |0                              
2022-11-16|SR305P6500|820.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.9358   |13.82     |0                              
2022-11-16|SR307C5000|701.50    |0.00      |0.00      |0.00      |0.00      |706.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9116    |13.37     |0                              
2022-11-16|SR307C5100|610.50    |0.00      |0.00      |0.00      |0.00      |613.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.8827    |12.80     |0                              
2022-11-16|SR307C5200|523.00    |0.00      |0.00      |0.00      |0.00      |525.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8443    |12.35     |0                              
2022-11-16|SR307C5300|440.50    |0.00      |0.00      |0.00      |0.00      |442.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.7943    |12.03     |0                              
2022-11-16|SR307C5400|364.00    |0.00      |0.00      |0.00      |0.00      |366.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.7325    |11.83     |0                              
2022-11-16|SR307C5500|295.50    |0.00      |0.00      |0.00      |0.00      |298.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.6606    |11.72     |0                              
2022-11-16|SR307C5600|236.00    |0.00      |0.00      |0.00      |0.00      |239.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.5824    |11.70     |0                              
2022-11-16|SR307C5700|186.00    |0.00      |0.00      |0.00      |0.00      |189.00    |3.00      |3.00      |0         |35        |0         |0.00        |0.5022    |11.74     |0                              
2022-11-16|SR307C5800|146.00    |0.00      |0.00      |0.00      |0.00      |147.50    |1.50      |1.50      |0         |108       |0         |0.00        |0.4242    |11.82     |0                              
2022-11-16|SR307C5900|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |239       |0         |0.00        |0.3516    |11.94     |0                              
2022-11-16|SR307C6000|89.00     |85.50     |96.00     |85.50     |93.50     |87.50     |4.50      |-1.50     |209       |279       |1         |19.55       |0.2869    |12.09     |0                              
2022-11-16|SR307C6100|71.00     |66.50     |72.00     |66.50     |71.50     |67.00     |0.50      |-4.00     |19        |587       |-7        |1.30        |0.2315    |12.25     |0                              
2022-11-16|SR307C6200|57.00     |55.00     |58.50     |50.00     |57.50     |51.00     |0.50      |-6.00     |162       |61        |16        |8.54        |0.1849    |12.43     |0                              
2022-11-16|SR307P5000|22.50     |20.50     |26.50     |19.50     |26.50     |23.50     |4.00      |1.00      |170       |566       |8         |3.82        |-0.0864   |13.37     |0                              
2022-11-16|SR307P5100|31.00     |28.50     |35.00     |28.50     |31.00     |31.00     |0.00      |0.00      |295       |515       |64        |9.44        |-0.1127   |12.80     |0                              
2022-11-16|SR307P5200|42.50     |41.00     |45.50     |37.50     |40.00     |42.00     |-2.50     |-0.50     |213       |380       |11        |8.87        |-0.1486   |12.35     |0                              
2022-11-16|SR307P5300|59.00     |59.00     |62.00     |54.50     |55.50     |58.50     |-3.50     |-0.50     |103       |95        |8         |5.96        |-0.1963   |12.03     |0                              
2022-11-16|SR307P5400|81.50     |82.00     |86.00     |72.50     |78.00     |81.00     |-3.50     |-0.50     |135       |96        |34        |10.50       |-0.2562   |11.83     |0                              
2022-11-16|SR307P5500|112.00    |104.50    |108.00    |104.50    |108.00    |112.00    |-4.00     |0.00      |23        |49        |3         |2.44        |-0.3266   |11.72     |0                              
2022-11-16|SR307P5600|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |44        |0         |0.00        |-0.4040   |11.70     |0                              
2022-11-16|SR307P5700|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.4840   |11.74     |0                              
2022-11-16|SR307P5800|258.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5624   |11.82     |0                              
2022-11-16|SR307P5900|325.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6358   |11.94     |0                              
2022-11-16|SR307P6000|399.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.7019   |12.09     |0                              
2022-11-16|SR307P6100|479.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7589   |12.25     |0                              
2022-11-16|SR307P6200|564.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8076   |12.43     |0                              
2022-11-16|SR309C5200|543.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8228    |12.19     |0                              
2022-11-16|SR309C5300|467.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7809    |11.57     |0                              
2022-11-16|SR309C5400|397.00    |296.50    |296.50    |296.50    |296.50    |375.50    |-100.50   |-21.50    |3         |3         |3         |0.89        |0.7308    |10.93     |0                              
2022-11-16|SR309C5500|333.50    |203.50    |203.50    |203.50    |203.50    |298.00    |-130.00   |-35.50    |3         |3         |3         |0.61        |0.6696    |10.26     |0                              
2022-11-16|SR309C5600|276.50    |127.00    |127.00    |127.00    |127.00    |226.50    |-149.50   |-50.00    |3         |3         |3         |0.38        |0.5964    |9.56      |0                              
2022-11-16|SR309C5700|225.50    |66.50     |66.50     |66.50     |66.50     |167.50    |-159.00   |-58.00    |3         |3         |3         |0.20        |0.5099    |9.14      |0                              
2022-11-16|SR309C5800|182.50    |164.00    |164.00    |164.00    |164.00    |141.00    |-18.50    |-41.50    |3         |3         |3         |0.49        |0.4295    |9.99      |0                              
2022-11-16|SR309C5900|146.00    |20.50     |20.50     |20.50     |20.50     |119.50    |-125.50   |-26.50    |3         |3         |3         |0.06        |0.3647    |10.78     |0                              
2022-11-16|SR309C6000|115.00    |15.50     |15.50     |15.50     |15.50     |103.00    |-99.50    |-12.00    |3         |3         |3         |0.05        |0.3120    |11.51     |0                              
2022-11-16|SR309C6100|89.50     |90.00     |94.00     |89.00     |94.00     |89.00     |4.50      |-0.50     |15        |9         |9         |1.36        |0.2680    |12.19     |0                              
2022-11-16|SR309C6200|68.50     |73.00     |78.00     |72.00     |76.00     |76.50     |7.50      |8.00      |34        |28        |28        |2.54        |0.2312    |12.82     |0                              
2022-11-16|SR309P5200|57.00     |57.00     |60.50     |52.50     |54.50     |57.50     |-2.50     |0.50      |58        |21        |21        |3.27        |-0.1673   |12.19     |0                              
2022-11-16|SR309P5300|79.50     |79.50     |80.00     |71.50     |71.50     |71.50     |-8.00     |-8.00     |107       |34        |34        |8.20        |-0.2069   |11.57     |0                              
2022-11-16|SR309P5400|108.00    |14.00     |106.00    |14.00     |97.00     |88.50     |-11.00    |-19.50    |37        |13        |13        |3.23        |-0.2551   |10.93     |0                              
2022-11-16|SR309P5500|143.00    |24.00     |24.00     |24.00     |24.00     |109.50    |-119.00   |-33.50    |3         |3         |3         |0.07        |-0.3146   |10.26     |0                              
2022-11-16|SR309P5600|184.00    |46.00     |46.00     |46.00     |46.00     |136.00    |-138.00   |-48.00    |3         |3         |3         |0.14        |-0.3866   |9.56      |0                              
2022-11-16|SR309P5700|231.50    |89.50     |89.50     |89.50     |89.50     |175.50    |-142.00   |-56.00    |3         |3         |3         |0.27        |-0.4727   |9.14      |0                              
2022-11-16|SR309P5800|286.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5535   |9.99      |0                              
2022-11-16|SR309P5900|348.50    |249.50    |249.50    |249.50    |249.50    |324.00    |-99.00    |-24.50    |3         |3         |3         |0.75        |-0.6192   |10.78     |0                              
2022-11-16|SR309P6000|416.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6731   |11.51     |0                              
2022-11-16|SR309P6100|489.00    |450.00    |450.00    |450.00    |450.00    |490.00    |-39.00    |1.00      |3         |3         |3         |1.35        |-0.7186   |12.19     |0                              
2022-11-16|SR309P6200|566.50    |0.00      |0.00      |0.00      |0.00      |576.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7572   |12.82     |0                              
2022-11-16|TA301C4700|658.50    |0.00      |0.00      |0.00      |0.00      |681.00    |22.50     |22.50     |0         |1         |0         |0.00        |0.9759    |30.58     |0                              
2022-11-16|TA301C4750|610.50    |0.00      |0.00      |0.00      |0.00      |632.00    |21.50     |21.50     |0         |2         |0         |0.00        |0.9681    |30.12     |0                              
2022-11-16|TA301C4800|563.00    |0.00      |0.00      |0.00      |0.00      |584.00    |21.00     |21.00     |0         |162       |0         |0.00        |0.9568    |29.68     |0                              
2022-11-16|TA301C4850|516.00    |0.00      |0.00      |0.00      |0.00      |536.50    |20.50     |20.50     |0         |371       |0         |0.00        |0.9432    |29.25     |0                              
2022-11-16|TA301C4900|470.00    |0.00      |0.00      |0.00      |0.00      |489.50    |19.50     |19.50     |0         |467       |0         |0.00        |0.9265    |28.84     |0                              
2022-11-16|TA301C4950|425.50    |0.00      |0.00      |0.00      |0.00      |443.50    |18.00     |18.00     |0         |400       |0         |0.00        |0.9044    |28.46     |0                              
2022-11-16|TA301C5000|382.00    |392.50    |416.50    |382.00    |409.00    |399.00    |27.00     |17.00     |254       |1,026     |-45       |50.40       |0.8782    |28.11     |0                              
2022-11-16|TA301C5100|300.50    |315.50    |334.50    |303.50    |315.00    |314.00    |14.50     |13.50     |287       |675       |-58       |44.96       |0.8090    |27.53     |0                              
2022-11-16|TA301C5200|228.00    |241.50    |254.00    |225.00    |238.50    |238.50    |10.50     |10.50     |552       |1,555     |-88       |66.06       |0.7164    |27.15     |0                              
2022-11-16|TA301C5300|166.50    |164.00    |189.50    |162.50    |174.00    |173.50    |7.50      |7.00      |1,796     |3,505     |17        |157.06      |0.6048    |27.01     |0                              
2022-11-16|TA301C5400|117.50    |117.00    |135.00    |111.50    |121.00    |122.50    |3.50      |5.00      |8,351     |7,900     |825       |511.90      |0.4854    |27.16     |0                              
2022-11-16|TA301C5500|80.00     |80.00     |115.00    |76.50     |82.00     |84.00     |2.00      |4.00      |13,642    |10,693    |1,136     |578.16      |0.3718    |27.57     |0                              
2022-11-16|TA301C5600|54.50     |53.50     |64.00     |50.00     |54.50     |56.50     |0.00      |2.00      |11,994    |10,338    |1,004     |343.17      |0.2746    |28.20     |0                              
2022-11-16|TA301C5700|36.50     |35.00     |43.00     |33.50     |36.00     |38.50     |-0.50     |2.00      |20,166    |16,272    |1,610     |387.27      |0.1985    |29.00     |0                              
2022-11-16|TA301C5800|25.00     |26.00     |28.50     |22.00     |23.00     |26.00     |-2.00     |1.00      |12,946    |12,526    |1,500     |164.64      |0.1412    |29.89     |0                              
2022-11-16|TA301C5900|17.50     |16.50     |19.50     |15.00     |16.00     |17.50     |-1.50     |0.00      |12,300    |10,729    |-658      |107.32      |0.0997    |30.84     |0                              
2022-11-16|TA301C6000|12.50     |11.50     |15.00     |11.00     |12.00     |12.00     |-0.50     |-0.50     |19,029    |40,152    |3,616     |124.49      |0.0703    |31.82     |0                              
2022-11-16|TA301C6100|9.50      |8.50      |10.00     |7.50      |8.00      |8.00      |-1.50     |-1.50     |13,670    |10,112    |-1,080    |60.07       |0.0495    |32.80     |0                              
2022-11-16|TA301C6200|7.00      |5.50      |7.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |7,541     |6,958     |465       |21.19       |0.0348    |33.77     |0                              
2022-11-16|TA301C6300|5.50      |3.50      |5.00      |3.50      |3.50      |4.00      |-2.00     |-1.50     |4,633     |7,007     |658       |9.41        |0.0243    |34.73     |0                              
2022-11-16|TA301C6400|4.50      |2.50      |4.00      |2.50      |3.00      |2.50      |-1.50     |-2.00     |2,141     |4,148     |-431      |3.01        |0.0176    |35.67     |0                              
2022-11-16|TA301C6500|3.50      |2.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |467       |5,025     |-144      |0.48        |0.0126    |36.58     |0                              
2022-11-16|TA301C6600|3.00      |1.50      |2.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |257       |1,611     |-48       |0.19        |0.0088    |37.47     |0                              
2022-11-16|TA301C6700|2.50      |1.00      |2.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |246       |1,110     |0         |0.12        |0.0065    |38.33     |0                              
2022-11-16|TA301C6800|2.00      |1.00      |2.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |206       |2,013     |135       |0.17        |0.0046    |39.17     |0                              
2022-11-16|TA301C6900|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |1         |286       |1         |0.00        |0.0034    |39.98     |0                              
2022-11-16|TA301C7000|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |1         |5,479     |0         |0.00        |0.0025    |40.78     |0                              
2022-11-16|TA301C7100|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |3         |1,132     |0         |0.00        |0.0018    |41.55     |0                              
2022-11-16|TA301C7200|1.00      |0.50      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |2         |256       |0         |0.00        |0.0013    |42.30     |0                              
2022-11-16|TA301C7300|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |1         |370       |0         |0.00        |0.0010    |43.02     |0                              
2022-11-16|TA301C7400|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |1         |246       |0         |0.00        |0.0007    |43.73     |0                              
2022-11-16|TA301C7500|1.00      |1.00      |3.50      |1.00      |3.50      |0.50      |2.50      |-0.50     |6         |611       |0         |0.00        |0.0006    |44.42     |0                              
2022-11-16|TA301C7600|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,634     |1         |0.00        |0.0004    |45.09     |0                              
2022-11-16|TA301C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,108     |50,532    |-221      |0.29        |0.0003    |45.75     |0                              
2022-11-16|TA301P4700|5.00      |5.00      |5.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |8,147     |8,981     |-430      |15.11       |-0.0243   |30.58     |0                              
2022-11-16|TA301P4750|7.00      |6.50      |7.00      |4.50      |5.00      |4.50      |-2.00     |-2.50     |4,171     |2,686     |433       |11.85       |-0.0319   |30.12     |0                              
2022-11-16|TA301P4800|9.50      |9.00      |10.00     |6.50      |7.00      |6.50      |-2.50     |-3.00     |12,417    |29,391    |910       |48.96       |-0.0430   |29.68     |0                              
2022-11-16|TA301P4850|12.50     |11.00     |11.50     |7.50      |8.00      |9.00      |-4.50     |-3.50     |8,938     |3,435     |-640      |40.84       |-0.0563   |29.25     |0                              
2022-11-16|TA301P4900|17.00     |13.50     |15.50     |10.00     |10.50     |12.00     |-6.50     |-5.00     |11,282    |5,138     |-970      |66.99       |-0.0729   |28.84     |0                              
2022-11-16|TA301P4950|22.00     |18.00     |20.50     |13.50     |14.00     |16.00     |-8.00     |-6.00     |10,591    |3,805     |-1,261    |85.90       |-0.0948   |28.46     |0                              
2022-11-16|TA301P5000|28.50     |24.00     |27.00     |17.50     |18.00     |21.50     |-10.50    |-7.00     |17,446    |14,367    |-330      |183.93      |-0.1209   |28.11     |0                              
2022-11-16|TA301P5100|47.00     |42.00     |45.50     |27.50     |32.50     |36.50     |-14.50    |-10.50    |16,506    |6,689     |-214      |297.19      |-0.1898   |27.53     |0                              
2022-11-16|TA301P5200|74.50     |66.50     |72.50     |52.00     |55.00     |60.50     |-19.50    |-14.00    |8,979     |3,192     |-59       |272.08      |-0.2823   |27.15     |0                              
2022-11-16|TA301P5300|113.00    |106.00    |111.00    |84.00     |88.50     |96.00     |-24.50    |-17.00    |7,703     |4,746     |321       |370.27      |-0.3937   |27.01     |0                              
2022-11-16|TA301P5400|163.50    |147.50    |160.00    |130.00    |136.00    |144.50    |-27.50    |-19.00    |3,499     |2,129     |-86       |248.55      |-0.5131   |27.16     |0                              
2022-11-16|TA301P5500|226.00    |217.50    |223.50    |188.50    |197.00    |206.00    |-29.00    |-20.00    |1,714     |1,618     |-330      |174.70      |-0.6268   |27.57     |0                              
2022-11-16|TA301P5600|300.00    |290.50    |294.50    |260.50    |268.00    |278.50    |-32.00    |-21.50    |331       |573       |27        |46.30       |-0.7241   |28.20     |0                              
2022-11-16|TA301P5700|382.00    |351.50    |379.50    |340.50    |348.00    |360.00    |-34.00    |-22.00    |358       |433       |-112      |64.63       |-0.8004   |29.00     |3                              
2022-11-16|TA301P5800|470.50    |440.00    |470.00    |425.00    |438.50    |447.50    |-32.00    |-23.00    |278       |737       |-49       |62.35       |-0.8578   |29.89     |0                              
2022-11-16|TA301P5900|563.00    |548.00    |548.00    |525.50    |536.00    |539.00    |-27.00    |-24.00    |24        |331       |-17       |6.44        |-0.8996   |30.84     |0                              
2022-11-16|TA301P6000|658.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-25.00    |-25.00    |0         |294       |0         |0.00        |-0.9293   |31.82     |0                              
2022-11-16|TA301P6100|754.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-25.00    |-25.00    |0         |181       |0         |0.00        |-0.9504   |32.80     |0                              
2022-11-16|TA301P6200|852.00    |832.50    |832.50    |832.50    |832.50    |827.00    |-19.50    |-25.00    |2         |170       |-2        |0.83        |-0.9654   |33.77     |0                              
2022-11-16|TA301P6300|950.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-25.50    |-25.50    |0         |87        |0         |0.00        |-0.9762   |34.73     |0                              
2022-11-16|TA301P6400|1,049.50  |1,025.50  |1,025.50  |1,025.50  |1,025.50  |1,024.00  |-24.00    |-25.50    |2         |101       |-2        |1.03        |-0.9832   |35.67     |0                              
2022-11-16|TA301P6500|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-25.50    |-25.50    |0         |82        |0         |0.00        |-0.9886   |36.58     |0                              
2022-11-16|TA301P6600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-25.50    |-25.50    |0         |26        |0         |0.00        |-0.9927   |37.47     |0                              
2022-11-16|TA301P6700|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.9953   |38.33     |0                              
2022-11-16|TA301P6800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9976   |39.17     |0                              
2022-11-16|TA301P6900|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.9991   |39.98     |0                              
2022-11-16|TA301P7000|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-24.50    |-24.50    |0         |13        |0         |0.00        |-1.0000   |40.78     |0                              
2022-11-16|TA301P7100|1,746.50  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-24.50    |-24.50    |0         |15        |0         |0.00        |-1.0000   |41.55     |0                              
2022-11-16|TA301P7200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-24.00    |-24.00    |0         |28        |0         |0.00        |-1.0000   |42.30     |0                              
2022-11-16|TA301P7300|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-24.00    |-24.00    |0         |43        |0         |0.00        |-1.0000   |43.02     |0                              
2022-11-16|TA301P7400|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-1.0000   |43.73     |0                              
2022-11-16|TA301P7500|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-24.00    |-24.00    |0         |41        |0         |0.00        |-1.0000   |44.42     |0                              
2022-11-16|TA301P7600|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-24.00    |-24.00    |0         |49        |0         |0.00        |-1.0000   |45.09     |0                              
2022-11-16|TA301P7700|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-24.00    |-24.00    |0         |98        |0         |0.00        |-1.0000   |45.75     |0                              
2022-11-16|TA302C4650|714.00    |0.00      |0.00      |0.00      |0.00      |729.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9246    |28.07     |0                              
2022-11-16|TA302C4700|669.00    |0.00      |0.00      |0.00      |0.00      |684.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9082    |28.00     |0                              
2022-11-16|TA302C4750|626.00    |0.00      |0.00      |0.00      |0.00      |639.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8911    |27.94     |0                              
2022-11-16|TA302C4800|583.00    |0.00      |0.00      |0.00      |0.00      |597.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8703    |27.87     |0                              
2022-11-16|TA302C4850|542.00    |0.00      |0.00      |0.00      |0.00      |554.50    |12.50     |12.50     |0         |65        |0         |0.00        |0.8489    |27.81     |0                              
2022-11-16|TA302C4900|501.50    |515.00    |515.00    |515.00    |515.00    |514.00    |13.50     |12.50     |4         |104       |4         |1.03        |0.8237    |27.75     |0                              
2022-11-16|TA302C4950|463.00    |464.00    |494.00    |464.00    |494.00    |474.00    |31.00     |11.00     |28        |158       |0         |6.59        |0.7980    |27.69     |0                              
2022-11-16|TA302C5000|425.50    |435.00    |436.50    |435.00    |436.50    |437.00    |11.00     |11.50     |2         |147       |2         |0.44        |0.7685    |27.62     |0                              
2022-11-16|TA302C5100|356.00    |358.50    |367.00    |358.50    |367.00    |365.50    |11.00     |9.50      |12        |140       |12        |2.18        |0.7057    |27.51     |0                              
2022-11-16|TA302C5200|293.50    |314.00    |314.00    |293.00    |302.50    |301.50    |9.00      |8.00      |47        |194       |8         |7.11        |0.6368    |27.40     |0                              
2022-11-16|TA302C5300|238.00    |243.00    |257.00    |239.50    |245.00    |245.00    |7.00      |7.00      |46        |260       |0         |5.70        |0.5640    |27.34     |0                              
2022-11-16|TA302C5400|191.50    |195.50    |204.00    |192.50    |204.00    |197.00    |12.50     |5.50      |204       |323       |71        |20.08       |0.4903    |27.43     |0                              
2022-11-16|TA302C5500|152.00    |155.50    |166.50    |151.00    |157.00    |156.50    |5.00      |4.50      |298       |536       |139       |23.08       |0.4188    |27.59     |0                              
2022-11-16|TA302C5600|120.00    |126.00    |130.00    |119.00    |124.50    |122.50    |4.50      |2.50      |180       |786       |101       |10.97       |0.3517    |27.76     |0                              
2022-11-16|TA302C5700|93.00     |96.00     |99.00     |92.00     |97.00     |95.00     |4.00      |2.00      |255       |1,072     |116       |12.07       |0.2903    |27.92     |0                              
2022-11-16|TA302C5800|72.00     |74.50     |80.50     |73.00     |74.00     |73.00     |2.00      |1.00      |686       |1,317     |-170      |26.26       |0.2370    |28.09     |0                              
2022-11-16|TA302C5900|55.50     |56.50     |60.50     |55.00     |57.00     |56.00     |1.50      |0.50      |439       |829       |107       |12.78       |0.1907    |28.24     |0                              
2022-11-16|TA302C6000|42.50     |45.00     |48.00     |42.00     |44.00     |42.00     |1.50      |-0.50     |504       |1,266     |-14       |11.32       |0.1512    |28.40     |0                              
2022-11-16|TA302C6100|31.50     |34.00     |36.50     |33.00     |35.00     |31.00     |3.50      |-0.50     |371       |403       |-47       |6.33        |0.1177    |28.55     |0                              
2022-11-16|TA302C6200|23.50     |26.00     |28.50     |25.50     |25.50     |23.00     |2.00      |-0.50     |628       |533       |-15       |8.29        |0.0907    |28.70     |0                              
2022-11-16|TA302C6300|18.00     |20.50     |22.00     |19.00     |19.50     |17.00     |1.50      |-1.00     |1,523     |648       |211       |15.48       |0.0699    |28.85     |0                              
2022-11-16|TA302C6400|13.00     |17.00     |17.00     |15.00     |15.00     |12.50     |2.00      |-0.50     |61        |197       |-3        |0.45        |0.0528    |28.99     |0                              
2022-11-16|TA302C6500|9.50      |14.00     |14.00     |14.00     |14.00     |8.50      |4.50      |-1.00     |1         |209       |0         |0.01        |0.0388    |29.13     |0                              
2022-11-16|TA302C6600|7.00      |12.00     |12.00     |12.00     |12.00     |6.50      |5.00      |-0.50     |1         |205       |1         |0.01        |0.0293    |29.27     |0                              
2022-11-16|TA302C6700|5.00      |10.00     |10.00     |10.00     |10.00     |4.50      |5.00      |-0.50     |1         |227       |1         |0.01        |0.0215    |29.40     |0                              
2022-11-16|TA302C6800|3.50      |8.00      |8.00      |8.00      |8.00      |3.00      |4.50      |-0.50     |1         |278       |1         |0.00        |0.0154    |29.54     |0                              
2022-11-16|TA302C6900|2.50      |7.00      |7.00      |7.00      |7.00      |2.00      |4.50      |-0.50     |1         |247       |1         |0.00        |0.0114    |29.66     |0                              
2022-11-16|TA302C7000|2.00      |6.00      |6.00      |6.00      |6.00      |1.50      |4.00      |-0.50     |1         |316       |1         |0.00        |0.0081    |29.79     |0                              
2022-11-16|TA302C7100|1.50      |4.50      |4.50      |4.50      |4.50      |1.00      |3.00      |-0.50     |1         |193       |0         |0.00        |0.0058    |29.92     |0                              
2022-11-16|TA302C7200|1.00      |3.50      |3.50      |3.50      |3.50      |0.50      |2.50      |-0.50     |1         |199       |0         |0.00        |0.0041    |30.04     |0                              
2022-11-16|TA302C7300|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |211       |0         |0.00        |0.0028    |30.16     |0                              
2022-11-16|TA302C7400|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |180       |0         |0.00        |0.0021    |30.28     |0                              
2022-11-16|TA302C7500|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |133       |0         |0.00        |0.0014    |30.40     |0                              
2022-11-16|TA302C7600|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |1         |209       |0         |0.00        |0.0010    |30.51     |0                              
2022-11-16|TA302C7700|0.50      |1.00      |2.50      |1.00      |2.50      |0.50      |2.00      |0.00      |10        |197       |1         |0.01        |0.0007    |30.62     |0                              
2022-11-16|TA302P4650|24.00     |23.00     |25.00     |20.00     |20.00     |19.00     |-4.00     |-5.00     |272       |1,143     |76        |2.89        |-0.0742   |28.07     |0                              
2022-11-16|TA302P4700|29.00     |27.50     |30.00     |24.00     |26.00     |24.00     |-3.00     |-5.00     |194       |551       |64        |2.59        |-0.0903   |28.00     |0                              
2022-11-16|TA302P4750|35.50     |34.00     |35.00     |29.50     |30.50     |29.50     |-5.00     |-6.00     |213       |416       |37        |3.40        |-0.1071   |27.94     |0                              
2022-11-16|TA302P4800|42.50     |43.50     |43.50     |35.00     |35.50     |36.50     |-7.00     |-6.00     |588       |505       |-246      |10.74       |-0.1275   |27.87     |0                              
2022-11-16|TA302P4850|51.50     |50.00     |50.00     |43.00     |43.50     |44.00     |-8.00     |-7.50     |360       |386       |164       |8.09        |-0.1487   |27.81     |0                              
2022-11-16|TA302P4900|61.00     |57.00     |61.00     |49.00     |51.00     |53.50     |-10.00    |-7.50     |497       |956       |210       |12.98       |-0.1736   |27.75     |0                              
2022-11-16|TA302P4950|72.50     |72.00     |72.00     |60.00     |60.00     |63.50     |-12.50    |-9.00     |190       |637       |110       |5.96        |-0.1992   |27.69     |0                              
2022-11-16|TA302P5000|84.50     |80.00     |83.50     |69.00     |72.00     |76.00     |-12.50    |-8.50     |77        |271       |-11       |2.90        |-0.2284   |27.62     |0                              
2022-11-16|TA302P5100|115.00    |112.00    |115.00    |98.50     |98.50     |104.50    |-16.50    |-10.50    |231       |467       |116       |12.10       |-0.2909   |27.51     |0                              
2022-11-16|TA302P5200|152.00    |135.00    |138.00    |131.50    |133.00    |140.00    |-19.00    |-12.00    |29        |359       |13        |1.97        |-0.3596   |27.40     |0                              
2022-11-16|TA302P5300|196.50    |195.00    |195.00    |175.00    |177.00    |183.00    |-19.50    |-13.50    |84        |339       |57        |7.66        |-0.4323   |27.34     |0                              
2022-11-16|TA302P5400|249.00    |241.50    |241.50    |225.00    |225.00    |234.50    |-24.00    |-14.50    |29        |201       |-15       |3.36        |-0.5061   |27.43     |0                              
2022-11-16|TA302P5500|309.50    |305.50    |306.50    |282.50    |282.50    |294.00    |-27.00    |-15.50    |53        |160       |-3        |7.81        |-0.5776   |27.59     |0                              
2022-11-16|TA302P5600|377.00    |354.00    |358.50    |349.00    |358.50    |360.00    |-18.50    |-17.00    |26        |126       |11        |4.63        |-0.6449   |27.76     |0                              
2022-11-16|TA302P5700|450.00    |433.50    |437.00    |425.50    |437.00    |431.50    |-13.00    |-18.50    |23        |175       |-13       |4.95        |-0.7065   |27.92     |0                              
2022-11-16|TA302P5800|528.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-19.00    |-19.00    |0         |92        |0         |0.00        |-0.7602   |28.09     |0                              
2022-11-16|TA302P5900|611.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-19.50    |-19.50    |0         |51        |0         |0.00        |-0.8068   |28.24     |0                              
2022-11-16|TA302P6000|698.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.8468   |28.40     |0                              
2022-11-16|TA302P6100|787.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.8807   |28.55     |0                              
2022-11-16|TA302P6200|879.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.9083   |28.70     |0                              
2022-11-16|TA302P6300|973.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9298   |28.85     |0                              
2022-11-16|TA302P6400|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.9477   |28.99     |0                              
2022-11-16|TA302P6500|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.9624   |29.13     |0                              
2022-11-16|TA302P6600|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.9727   |29.27     |0                              
2022-11-16|TA302P6700|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9814   |29.40     |0                              
2022-11-16|TA302P6800|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9886   |29.54     |0                              
2022-11-16|TA302P6900|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,538.50  |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.9935   |29.66     |0                              
2022-11-16|TA302P7000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9979   |29.79     |0                              
2022-11-16|TA302P7100|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |29.92     |0                              
2022-11-16|TA302P7200|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-1.0000   |30.04     |0                              
2022-11-16|TA302P7300|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-1.0000   |30.16     |0                              
2022-11-16|TA302P7400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-1.0000   |30.28     |0                              
2022-11-16|TA302P7500|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-1.0000   |30.40     |0                              
2022-11-16|TA302P7600|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |-1.0000   |30.51     |0                              
2022-11-16|TA302P7700|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-20.00    |-20.00    |0         |11        |0         |0.00        |-1.0000   |30.62     |0                              
2022-11-16|TA303C4650|741.00    |0.00      |0.00      |0.00      |0.00      |748.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8760    |27.65     |0                              
2022-11-16|TA303C4700|698.50    |0.00      |0.00      |0.00      |0.00      |705.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8593    |27.59     |0                              
2022-11-16|TA303C4750|658.00    |0.00      |0.00      |0.00      |0.00      |664.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8399    |27.53     |0                              
2022-11-16|TA303C4800|617.50    |0.00      |0.00      |0.00      |0.00      |624.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.8196    |27.46     |0                              
2022-11-16|TA303C4850|579.00    |0.00      |0.00      |0.00      |0.00      |585.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7986    |27.40     |0                              
2022-11-16|TA303C4900|541.50    |0.00      |0.00      |0.00      |0.00      |548.00    |6.50      |6.50      |0         |14        |0         |0.00        |0.7749    |27.34     |0                              
2022-11-16|TA303C4950|504.50    |0.00      |0.00      |0.00      |0.00      |510.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.7513    |27.28     |0                              
2022-11-16|TA303C5000|470.00    |0.00      |0.00      |0.00      |0.00      |476.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.7257    |27.22     |0                              
2022-11-16|TA303C5100|403.50    |0.00      |0.00      |0.00      |0.00      |408.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6724    |27.10     |0                              
2022-11-16|TA303C5200|343.00    |0.00      |0.00      |0.00      |0.00      |348.50    |5.50      |5.50      |0         |17        |0         |0.00        |0.6151    |26.98     |0                              
2022-11-16|TA303C5300|290.00    |0.00      |0.00      |0.00      |0.00      |294.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.5563    |26.86     |0                              
2022-11-16|TA303C5400|242.50    |0.00      |0.00      |0.00      |0.00      |246.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.4970    |26.82     |0                              
2022-11-16|TA303C5500|200.50    |0.00      |0.00      |0.00      |0.00      |203.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.4387    |26.88     |0                              
2022-11-16|TA303C5600|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.3834    |26.93     |0                              
2022-11-16|TA303C5700|135.50    |0.00      |0.00      |0.00      |0.00      |138.50    |3.00      |3.00      |0         |30        |0         |0.00        |0.3316    |26.99     |0                              
2022-11-16|TA303C5800|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |27        |0         |0.00        |0.2830    |27.04     |0                              
2022-11-16|TA303C5900|89.50     |93.00     |93.00     |93.00     |93.00     |90.00     |3.50      |0.50      |8         |28        |8         |0.37        |0.2395    |27.10     |0                              
2022-11-16|TA303C6000|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |127       |0         |0.00        |0.2012    |27.15     |0                              
2022-11-16|TA303C6100|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.1662    |27.20     |0                              
2022-11-16|TA303C6200|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.1370    |27.25     |0                              
2022-11-16|TA303C6300|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.1118    |27.30     |0                              
2022-11-16|TA303C6400|34.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.50     |-7.50     |0         |57        |0         |0.00        |0.0893    |27.35     |0                              
2022-11-16|TA303C6500|28.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.50     |-7.50     |0         |57        |0         |0.00        |0.0725    |27.40     |0                              
2022-11-16|TA303C6600|24.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.50     |-8.50     |0         |75        |0         |0.00        |0.0572    |27.44     |0                              
2022-11-16|TA303C6700|21.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-8.50     |-8.50     |0         |72        |0         |0.00        |0.0453    |27.49     |0                              
2022-11-16|TA303C6800|18.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-9.00     |-9.00     |0         |106       |0         |0.00        |0.0355    |27.54     |0                              
2022-11-16|TA303C6900|16.00     |11.50     |11.50     |11.50     |11.50     |7.00      |-4.50     |-9.00     |9         |54        |6         |0.05        |0.0274    |27.58     |0                              
2022-11-16|TA303C7000|14.00     |9.50      |9.50      |9.50      |9.50      |5.50      |-4.50     |-8.50     |3         |107       |0         |0.01        |0.0214    |27.62     |0                              
2022-11-16|TA303C7100|12.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.50     |-8.50     |0         |64        |0         |0.00        |0.0161    |27.67     |0                              
2022-11-16|TA303C7200|11.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.50     |-8.50     |0         |89        |0         |0.00        |0.0126    |27.71     |0                              
2022-11-16|TA303C7300|10.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-8.00     |-8.00     |0         |115       |0         |0.00        |0.0093    |27.75     |0                              
2022-11-16|TA303C7400|9.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-7.50     |-7.50     |0         |144       |0         |0.00        |0.0072    |27.79     |0                              
2022-11-16|TA303C7500|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |175       |0         |0.00        |0.0052    |27.83     |0                              
2022-11-16|TA303C7600|7.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.50     |-6.50     |0         |239       |0         |0.00        |0.0040    |27.87     |0                              
2022-11-16|TA303C7700|7.00      |16.00     |16.00     |16.00     |16.00     |0.50      |9.00      |-6.50     |1         |237       |1         |0.01        |0.0029    |27.91     |0                              
2022-11-16|TA303P4650|50.50     |45.00     |47.50     |44.50     |47.50     |44.00     |-3.00     |-6.50     |16        |73        |9         |0.37        |-0.1209   |27.65     |0                              
2022-11-16|TA303P4700|58.00     |58.50     |58.50     |49.00     |57.00     |51.00     |-1.00     |-7.00     |46        |71        |23        |1.24        |-0.1373   |27.59     |0                              
2022-11-16|TA303P4750|67.00     |67.00     |67.00     |61.00     |63.50     |60.00     |-3.50     |-7.00     |21        |84        |9         |0.67        |-0.1563   |27.53     |0                              
2022-11-16|TA303P4800|76.50     |58.00     |69.00     |57.50     |69.00     |69.50     |-7.50     |-7.00     |6         |113       |0         |0.19        |-0.1762   |27.46     |0                              
2022-11-16|TA303P4850|88.00     |87.50     |87.50     |86.00     |86.00     |80.00     |-2.00     |-8.00     |6         |64        |-3        |0.26        |-0.1970   |27.40     |0                              
2022-11-16|TA303P4900|100.00    |95.00     |95.00     |95.00     |95.00     |92.50     |-5.00     |-7.50     |6         |39        |-3        |0.28        |-0.2204   |27.34     |0                              
2022-11-16|TA303P4950|112.50    |107.00    |107.00    |107.00    |107.00    |105.00    |-5.50     |-7.50     |3         |57        |-3        |0.16        |-0.2438   |27.28     |0                              
2022-11-16|TA303P5000|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.2692   |27.22     |0                              
2022-11-16|TA303P5100|161.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.3222   |27.10     |0                              
2022-11-16|TA303P5200|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3792   |26.98     |0                              
2022-11-16|TA303P5300|246.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.4379   |26.86     |0                              
2022-11-16|TA303P5400|298.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.4972   |26.82     |0                              
2022-11-16|TA303P5500|355.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5556   |26.88     |0                              
2022-11-16|TA303P5600|419.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6111   |26.93     |0                              
2022-11-16|TA303P5700|489.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.6632   |26.99     |0                              
2022-11-16|TA303P5800|563.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.7121   |27.04     |0                              
2022-11-16|TA303P5900|642.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.7561   |27.10     |0                              
2022-11-16|TA303P6000|726.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.7950   |27.15     |0                              
2022-11-16|TA303P6100|811.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.8306   |27.20     |0                              
2022-11-16|TA303P6200|901.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |-0.8605   |27.25     |0                              
2022-11-16|TA303P6300|992.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.8865   |27.30     |0                              
2022-11-16|TA303P6400|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9099   |27.35     |0                              
2022-11-16|TA303P6500|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-21.00    |-21.00    |0         |51        |0         |0.00        |-0.9277   |27.40     |0                              
2022-11-16|TA303P6600|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9440   |27.44     |0                              
2022-11-16|TA303P6700|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9570   |27.49     |0                              
2022-11-16|TA303P6800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9680   |27.54     |0                              
2022-11-16|TA303P6900|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9774   |27.58     |0                              
2022-11-16|TA303P7000|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,643.50  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9848   |27.62     |0                              
2022-11-16|TA303P7100|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,742.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9916   |27.67     |0                              
2022-11-16|TA303P7200|1,861.50  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9968   |27.71     |0                              
2022-11-16|TA303P7300|1,960.50  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.9998   |27.75     |0                              
2022-11-16|TA303P7400|2,059.50  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-17.50    |-17.50    |0         |4         |0         |0.00        |-1.0000   |27.79     |0                              
2022-11-16|TA303P7500|2,158.50  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-16.50    |-16.50    |0         |4         |0         |0.00        |-1.0000   |27.83     |0                              
2022-11-16|TA303P7600|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |27.87     |0                              
2022-11-16|TA303P7700|2,357.50  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-15.50    |-15.50    |0         |7         |0         |0.00        |-1.0000   |27.91     |0                              
2022-11-16|TA304C4650|765.50    |0.00      |0.00      |0.00      |0.00      |778.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8339    |28.81     |0                              
2022-11-16|TA304C4700|725.00    |0.00      |0.00      |0.00      |0.00      |737.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8176    |28.67     |0                              
2022-11-16|TA304C4750|686.50    |0.00      |0.00      |0.00      |0.00      |698.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8002    |28.53     |0                              
2022-11-16|TA304C4800|649.00    |0.00      |0.00      |0.00      |0.00      |660.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7809    |28.40     |0                              
2022-11-16|TA304C4850|611.50    |0.00      |0.00      |0.00      |0.00      |622.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.7616    |28.27     |0                              
2022-11-16|TA304C4900|576.00    |0.00      |0.00      |0.00      |0.00      |586.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.7415    |28.15     |0                              
2022-11-16|TA304C4950|542.00    |0.00      |0.00      |0.00      |0.00      |552.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7196    |28.04     |0                              
2022-11-16|TA304C5000|508.00    |0.00      |0.00      |0.00      |0.00      |518.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6976    |27.93     |0                              
2022-11-16|TA304C5100|446.00    |0.00      |0.00      |0.00      |0.00      |454.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6514    |27.74     |0                              
2022-11-16|TA304C5200|387.50    |0.00      |0.00      |0.00      |0.00      |394.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6033    |27.57     |0                              
2022-11-16|TA304C5300|335.50    |0.00      |0.00      |0.00      |0.00      |342.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.5534    |27.43     |0                              
2022-11-16|TA304C5400|288.50    |0.00      |0.00      |0.00      |0.00      |293.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.5035    |27.33     |0                              
2022-11-16|TA304C5500|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4539    |27.25     |0                              
2022-11-16|TA304C5600|209.50    |0.00      |0.00      |0.00      |0.00      |213.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4063    |27.22     |0                              
2022-11-16|TA304C5700|176.50    |0.00      |0.00      |0.00      |0.00      |179.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.3602    |27.22     |0                              
2022-11-16|TA304C5800|149.00    |0.00      |0.00      |0.00      |0.00      |151.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.3179    |27.26     |0                              
2022-11-16|TA304C5900|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |53        |0         |0.00        |0.2786    |27.35     |0                              
2022-11-16|TA304C6000|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.2428    |27.48     |0                              
2022-11-16|TA304C6100|88.00     |95.50     |95.50     |95.50     |95.50     |90.50     |7.50      |2.50      |6         |25        |6         |0.29        |0.2116    |27.65     |0                              
2022-11-16|TA304C6200|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |36        |0         |0.00        |0.1834    |27.88     |0                              
2022-11-16|TA304C6300|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.1597    |28.16     |0                              
2022-11-16|TA304P4650|80.50     |77.00     |77.50     |74.50     |74.50     |77.00     |-6.00     |-3.50     |28        |46        |28        |1.06        |-0.1610   |28.81     |0                              
2022-11-16|TA304P4700|89.50     |89.00     |89.00     |82.50     |82.50     |86.00     |-7.00     |-3.50     |15        |15        |9         |0.64        |-0.1770   |28.67     |0                              
2022-11-16|TA304P4750|101.00    |99.50     |99.50     |93.50     |93.50     |96.00     |-7.50     |-5.00     |18        |51        |12        |0.85        |-0.1941   |28.53     |0                              
2022-11-16|TA304P4800|113.00    |106.00    |106.00    |106.00    |106.00    |108.50    |-7.00     |-4.50     |3         |12        |3         |0.16        |-0.2130   |28.40     |0                              
2022-11-16|TA304P4850|125.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.2320   |28.27     |0                              
2022-11-16|TA304P4900|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.2519   |28.15     |0                              
2022-11-16|TA304P4950|155.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2735   |28.04     |0                              
2022-11-16|TA304P5000|171.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2953   |27.93     |0                              
2022-11-16|TA304P5100|208.00    |199.50    |199.50    |199.50    |199.50    |200.00    |-8.50     |-8.00     |3         |6         |-3        |0.30        |-0.3412   |27.74     |0                              
2022-11-16|TA304P5200|248.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3892   |27.57     |0                              
2022-11-16|TA304P5300|295.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4389   |27.43     |0                              
2022-11-16|TA304P5400|348.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4888   |27.33     |0                              
2022-11-16|TA304P5500|403.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5386   |27.25     |0                              
2022-11-16|TA304P5600|467.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5863   |27.22     |0                              
2022-11-16|TA304P5700|534.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6327   |27.22     |0                              
2022-11-16|TA304P5800|605.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6754   |27.26     |0                              
2022-11-16|TA304P5900|681.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7151   |27.35     |0                              
2022-11-16|TA304P6000|759.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.7515   |27.48     |0                              
2022-11-16|TA304P6100|842.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.7833   |27.65     |0                              
2022-11-16|TA304P6200|927.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.8123   |27.88     |0                              
2022-11-16|TA304P6300|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.8366   |28.16     |0                              
2022-11-16|TA305C4650|789.00    |0.00      |0.00      |0.00      |0.00      |799.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.8103    |28.23     |0                              
2022-11-16|TA305C4700|752.50    |0.00      |0.00      |0.00      |0.00      |761.50    |9.00      |9.00      |0         |10        |0         |0.00        |0.7932    |28.14     |0                              
2022-11-16|TA305C4750|715.50    |0.00      |0.00      |0.00      |0.00      |724.50    |9.00      |9.00      |0         |53        |0         |0.00        |0.7757    |28.05     |0                              
2022-11-16|TA305C4800|679.00    |0.00      |0.00      |0.00      |0.00      |687.50    |8.50      |8.50      |0         |66        |0         |0.00        |0.7582    |27.98     |0                              
2022-11-16|TA305C4850|645.00    |0.00      |0.00      |0.00      |0.00      |652.50    |7.50      |7.50      |0         |80        |0         |0.00        |0.7397    |27.91     |0                              
2022-11-16|TA305C4900|611.50    |0.00      |0.00      |0.00      |0.00      |619.00    |7.50      |7.50      |0         |102       |0         |0.00        |0.7201    |27.84     |0                              
2022-11-16|TA305C4950|578.50    |581.50    |581.50    |581.50    |581.50    |585.50    |3.00      |7.00      |12        |191       |-2        |3.49        |0.7004    |27.79     |0                              
2022-11-16|TA305C5000|547.00    |550.50    |557.50    |550.50    |557.50    |552.50    |10.50     |5.50      |20        |190       |10        |5.54        |0.6806    |27.74     |0                              
2022-11-16|TA305C5100|488.00    |501.50    |508.50    |494.00    |503.50    |493.50    |15.50     |5.50      |41        |198       |9         |10.28       |0.6383    |27.66     |0                              
2022-11-16|TA305C5200|433.00    |432.00    |432.00    |432.00    |432.00    |437.00    |-1.00     |4.00      |17        |316       |-7        |3.69        |0.5956    |27.61     |0                              
2022-11-16|TA305C5300|383.00    |390.00    |390.00    |384.50    |384.50    |386.50    |1.50      |3.50      |21        |383       |20        |4.07        |0.5521    |27.58     |0                              
2022-11-16|TA305C5400|337.50    |345.00    |354.50    |335.50    |341.00    |340.00    |3.50      |2.50      |132       |541       |55        |22.37       |0.5089    |27.57     |0                              
2022-11-16|TA305C5500|296.00    |297.00    |298.50    |278.00    |298.50    |298.00    |2.50      |2.00      |57        |488       |12        |8.20        |0.4663    |27.59     |0                              
2022-11-16|TA305C5600|260.00    |267.50    |267.50    |240.00    |265.00    |261.00    |5.00      |1.00      |85        |391       |14        |10.79       |0.4253    |27.64     |0                              
2022-11-16|TA305C5700|226.00    |231.00    |233.00    |206.50    |208.00    |227.00    |-18.00    |1.00      |57        |457       |10        |6.18        |0.3855    |27.70     |0                              
2022-11-16|TA305C5800|197.50    |202.00    |202.00    |194.00    |194.00    |198.00    |-3.50     |0.50      |16        |407       |10        |1.56        |0.3485    |27.78     |0                              
2022-11-16|TA305C5900|171.50    |174.00    |174.00    |168.50    |172.00    |171.50    |0.50      |0.00      |44        |266       |1         |3.74        |0.3132    |27.89     |0                              
2022-11-16|TA305C6000|149.00    |146.00    |156.50    |145.50    |149.00    |149.00    |0.00      |0.00      |26        |206       |8         |1.96        |0.2810    |28.00     |0                              
2022-11-16|TA305C6100|129.00    |128.00    |130.00    |127.00    |127.00    |129.50    |-2.00     |0.50      |62        |474       |-4        |3.98        |0.2510    |28.14     |0                              
2022-11-16|TA305C6200|111.50    |114.00    |116.00    |110.50    |110.50    |112.00    |-1.00     |0.50      |23        |249       |4         |1.29        |0.2236    |28.29     |0                              
2022-11-16|TA305C6300|97.00     |99.00     |102.50    |93.50     |95.00     |97.50     |-2.00     |0.50      |101       |167       |-4        |4.90        |0.1993    |28.45     |0                              
2022-11-16|TA305C6400|83.00     |84.50     |84.50     |82.50     |84.00     |83.50     |1.00      |0.50      |12        |149       |9         |0.50        |0.1759    |28.62     |0                              
2022-11-16|TA305C6500|72.50     |73.50     |76.00     |71.00     |71.00     |73.00     |-1.50     |0.50      |8         |455       |1         |0.30        |0.1571    |28.80     |0                              
2022-11-16|TA305C6600|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |117       |0         |0.00        |0.1388    |29.00     |0                              
2022-11-16|TA305C6700|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |255       |0         |0.00        |0.1230    |29.20     |0                              
2022-11-16|TA305C6800|46.50     |48.50     |48.50     |45.50     |45.50     |48.00     |-1.00     |1.50      |2         |208       |0         |0.05        |0.1094    |29.40     |0                              
2022-11-16|TA305C6900|39.50     |42.50     |42.50     |42.50     |42.50     |41.50     |3.00      |2.00      |1         |114       |1         |0.02        |0.0960    |29.62     |0                              
2022-11-16|TA305C7000|35.00     |37.00     |37.00     |35.00     |35.00     |36.50     |0.00      |1.50      |2         |288       |1         |0.04        |0.0855    |29.83     |0                              
2022-11-16|TA305C7100|30.00     |32.00     |32.00     |32.00     |32.00     |32.00     |2.00      |2.00      |1         |205       |1         |0.02        |0.0761    |30.06     |0                              
2022-11-16|TA305C7200|25.50     |28.50     |28.50     |28.50     |28.50     |27.50     |3.00      |2.00      |1         |173       |1         |0.01        |0.0669    |30.28     |0                              
2022-11-16|TA305C7300|22.50     |25.00     |25.00     |23.50     |24.00     |24.50     |1.50      |2.00      |9         |291       |2         |0.11        |0.0596    |30.51     |0                              
2022-11-16|TA305C7400|19.50     |20.50     |22.50     |20.00     |21.00     |21.50     |1.50      |2.00      |180       |1,883     |105       |1.92        |0.0533    |30.74     |0                              
2022-11-16|TA305P4650|105.50    |102.50    |106.50    |96.50     |99.00     |101.50    |-6.50     |-4.00     |403       |1,445     |-158      |20.23       |-0.1827   |28.23     |0                              
2022-11-16|TA305P4700|118.00    |113.00    |113.50    |109.00    |110.50    |113.50    |-7.50     |-4.50     |92        |460       |3         |5.12        |-0.1994   |28.14     |0                              
2022-11-16|TA305P4750|131.00    |126.00    |126.00    |122.50    |122.50    |126.50    |-8.50     |-4.50     |13        |385       |-2        |0.82        |-0.2164   |28.05     |0                              
2022-11-16|TA305P4800|144.00    |141.50    |141.50    |134.50    |137.50    |139.00    |-6.50     |-5.00     |33        |388       |-5        |2.27        |-0.2336   |27.98     |0                              
2022-11-16|TA305P4850|159.50    |158.00    |158.00    |150.00    |150.00    |153.00    |-9.50     |-6.50     |35        |170       |-8        |2.73        |-0.2519   |27.91     |0                              
2022-11-16|TA305P4900|176.00    |170.00    |170.00    |167.00    |167.00    |169.00    |-9.00     |-7.00     |14        |308       |14        |1.18        |-0.2712   |27.84     |0                              
2022-11-16|TA305P4950|192.50    |185.50    |185.50    |185.50    |185.50    |185.50    |-7.00     |-7.00     |5         |185       |-5        |0.46        |-0.2906   |27.79     |0                              
2022-11-16|TA305P5000|210.00    |202.00    |202.00    |196.00    |200.00    |202.00    |-10.00    |-8.00     |33        |1,392     |27        |3.26        |-0.3102   |27.74     |0                              
2022-11-16|TA305P5100|250.50    |237.50    |240.00    |228.50    |239.00    |242.00    |-11.50    |-8.50     |73        |398       |27        |8.66        |-0.3521   |27.66     |0                              
2022-11-16|TA305P5200|294.50    |287.00    |287.00    |268.50    |282.00    |284.50    |-12.50    |-10.00    |110       |565       |41        |15.45       |-0.3946   |27.61     |0                              
2022-11-16|TA305P5300|343.50    |340.50    |340.50    |317.00    |329.50    |333.00    |-14.00    |-10.50    |149       |548       |102       |24.64       |-0.4380   |27.58     |0                              
2022-11-16|TA305P5400|397.00    |388.50    |388.50    |380.00    |380.00    |385.50    |-17.00    |-11.50    |7         |291       |7         |1.36        |-0.4812   |27.57     |0                              
2022-11-16|TA305P5500|454.50    |441.00    |441.00    |441.00    |441.00    |442.50    |-13.50    |-12.00    |1         |181       |-1        |0.22        |-0.5239   |27.59     |0                              
2022-11-16|TA305P5600|517.00    |513.00    |519.00    |503.00    |505.50    |504.50    |-11.50    |-12.50    |17        |134       |5         |4.31        |-0.5651   |27.64     |0                              
2022-11-16|TA305P5700|582.50    |577.50    |577.50    |569.00    |569.00    |569.50    |-13.50    |-13.00    |22        |115       |8         |6.30        |-0.6052   |27.70     |0                              
2022-11-16|TA305P5800|653.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.6426   |27.78     |0                              
2022-11-16|TA305P5900|726.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.6784   |27.89     |0                              
2022-11-16|TA305P6000|803.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-14.00    |-14.00    |0         |23        |0         |0.00        |-0.7112   |28.00     |0                              
2022-11-16|TA305P6100|882.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-13.50    |-13.50    |0         |58        |0         |0.00        |-0.7417   |28.14     |0                              
2022-11-16|TA305P6200|964.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.7699   |28.29     |0                              
2022-11-16|TA305P6300|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.7949   |28.45     |0                              
2022-11-16|TA305P6400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.8192   |28.62     |0                              
2022-11-16|TA305P6500|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.8388   |28.80     |0                              
2022-11-16|TA305P6600|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.8582   |29.00     |0                              
2022-11-16|TA305P6700|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.8750   |29.20     |0                              
2022-11-16|TA305P6800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,483.50  |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.8896   |29.40     |0                              
2022-11-16|TA305P6900|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,576.50  |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.9040   |29.62     |0                              
2022-11-16|TA305P7000|1,683.50  |0.00      |0.00      |0.00      |0.00      |1,671.50  |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.9156   |29.83     |0                              
2022-11-16|TA305P7100|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,766.50  |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.9262   |30.06     |0                              
2022-11-16|TA305P7200|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.9366   |30.28     |0                              
2022-11-16|TA305P7300|1,971.50  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.9451   |30.51     |0                              
2022-11-16|TA305P7400|2,068.50  |0.00      |0.00      |0.00      |0.00      |2,056.50  |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.9526   |30.74     |0                              
2022-11-16|TA306C4650|808.50    |0.00      |0.00      |0.00      |0.00      |818.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7910    |28.12     |0                              
2022-11-16|TA306C4700|771.50    |0.00      |0.00      |0.00      |0.00      |782.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7749    |28.04     |0                              
2022-11-16|TA306C4750|734.50    |0.00      |0.00      |0.00      |0.00      |745.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7588    |27.97     |0                              
2022-11-16|TA306C4800|700.00    |0.00      |0.00      |0.00      |0.00      |710.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.7417    |27.90     |0                              
2022-11-16|TA306C4850|666.00    |0.00      |0.00      |0.00      |0.00      |676.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.7237    |27.84     |0                              
2022-11-16|TA306C4900|632.50    |0.00      |0.00      |0.00      |0.00      |643.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.7057    |27.78     |0                              
2022-11-16|TA306C4950|599.00    |0.00      |0.00      |0.00      |0.00      |610.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6876    |27.73     |0                              
2022-11-16|TA306C5000|569.00    |0.00      |0.00      |0.00      |0.00      |579.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6685    |27.68     |0                              
2022-11-16|TA306C5100|509.50    |0.00      |0.00      |0.00      |0.00      |521.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6298    |27.60     |0                              
2022-11-16|TA306C5200|455.00    |0.00      |0.00      |0.00      |0.00      |466.50    |11.50     |11.50     |0         |8         |0         |0.00        |0.5904    |27.54     |0                              
2022-11-16|TA306C5300|404.00    |0.00      |0.00      |0.00      |0.00      |416.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.5506    |27.50     |0                              
2022-11-16|TA306C5400|359.00    |0.00      |0.00      |0.00      |0.00      |370.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.5111    |27.48     |0                              
2022-11-16|TA306C5500|317.50    |0.00      |0.00      |0.00      |0.00      |328.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.4721    |27.48     |0                              
2022-11-16|TA306C5600|281.50    |0.00      |0.00      |0.00      |0.00      |290.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4342    |27.51     |0                              
2022-11-16|TA306C5700|248.50    |0.00      |0.00      |0.00      |0.00      |256.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.3978    |27.55     |0                              
2022-11-16|TA306C5800|219.50    |0.00      |0.00      |0.00      |0.00      |225.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.3628    |27.62     |0                              
2022-11-16|TA306C5900|193.50    |0.00      |0.00      |0.00      |0.00      |199.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.3304    |27.70     |0                              
2022-11-16|TA306C6000|169.00    |0.00      |0.00      |0.00      |0.00      |174.50    |5.50      |5.50      |0         |43        |0         |0.00        |0.2988    |27.81     |0                              
2022-11-16|TA306C6100|149.00    |0.00      |0.00      |0.00      |0.00      |154.50    |5.50      |5.50      |0         |75        |0         |0.00        |0.2714    |27.93     |0                              
2022-11-16|TA306C6200|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |81        |0         |0.00        |0.2445    |28.07     |0                              
2022-11-16|TA306P4650|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2002   |28.12     |0                              
2022-11-16|TA306P4700|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2159   |28.04     |0                              
2022-11-16|TA306P4750|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.2316   |27.97     |0                              
2022-11-16|TA306P4800|170.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.2484   |27.90     |0                              
2022-11-16|TA306P4850|186.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2660   |27.84     |0                              
2022-11-16|TA306P4900|201.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2838   |27.78     |0                              
2022-11-16|TA306P4950|217.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.3017   |27.73     |0                              
2022-11-16|TA306P5000|237.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3205   |27.68     |0                              
2022-11-16|TA306P5100|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3589   |27.60     |0                              
2022-11-16|TA306P5200|320.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3980   |27.54     |0                              
2022-11-16|TA306P5300|368.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4377   |27.50     |0                              
2022-11-16|TA306P5400|422.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4772   |27.48     |0                              
2022-11-16|TA306P5500|480.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.5163   |27.48     |0                              
2022-11-16|TA306P5600|542.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5544   |27.51     |0                              
2022-11-16|TA306P5700|608.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5911   |27.55     |0                              
2022-11-16|TA306P5800|678.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6266   |27.62     |0                              
2022-11-16|TA306P5900|751.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6594   |27.70     |0                              
2022-11-16|TA306P6000|825.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6917   |27.81     |0                              
2022-11-16|TA306P6100|905.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7197   |27.93     |0                              
2022-11-16|TA306P6200|984.00    |0.00      |0.00      |0.00      |0.00      |976.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7474   |28.07     |0                              
2022-11-16|TA307C4650|839.50    |0.00      |0.00      |0.00      |0.00      |851.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7772    |28.03     |0                              
2022-11-16|TA307C4700|802.50    |0.00      |0.00      |0.00      |0.00      |814.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7624    |27.96     |0                              
2022-11-16|TA307C4750|768.00    |0.00      |0.00      |0.00      |0.00      |779.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.7470    |27.89     |0                              
2022-11-16|TA307C4800|734.50    |0.00      |0.00      |0.00      |0.00      |745.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.7304    |27.83     |0                              
2022-11-16|TA307C4850|701.50    |0.00      |0.00      |0.00      |0.00      |712.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7139    |27.78     |0                              
2022-11-16|TA307C4900|668.00    |0.00      |0.00      |0.00      |0.00      |679.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.6973    |27.72     |0                              
2022-11-16|TA307C4950|636.50    |0.00      |0.00      |0.00      |0.00      |647.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6804    |27.67     |0                              
2022-11-16|TA307C5000|607.00    |0.00      |0.00      |0.00      |0.00      |618.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6627    |27.62     |0                              
2022-11-16|TA307C5100|548.00    |0.00      |0.00      |0.00      |0.00      |559.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6272    |27.54     |0                              
2022-11-16|TA307C5200|494.50    |0.00      |0.00      |0.00      |0.00      |506.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5911    |27.47     |0                              
2022-11-16|TA307C5300|444.00    |0.00      |0.00      |0.00      |0.00      |455.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.5547    |27.41     |0                              
2022-11-16|TA307C5400|398.50    |0.00      |0.00      |0.00      |0.00      |409.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.5185    |27.37     |0                              
2022-11-16|TA307C5500|357.00    |0.00      |0.00      |0.00      |0.00      |367.50    |10.50     |10.50     |0         |29        |0         |0.00        |0.4827    |27.35     |0                              
2022-11-16|TA307C5600|319.00    |0.00      |0.00      |0.00      |0.00      |327.00    |8.00      |8.00      |0         |39        |0         |0.00        |0.4475    |27.35     |0                              
2022-11-16|TA307C5700|286.50    |0.00      |0.00      |0.00      |0.00      |293.50    |7.00      |7.00      |0         |33        |0         |0.00        |0.4140    |27.37     |0                              
2022-11-16|TA307C5800|254.00    |0.00      |0.00      |0.00      |0.00      |260.50    |6.50      |6.50      |0         |26        |0         |0.00        |0.3809    |27.42     |0                              
2022-11-16|TA307C5900|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |33        |0         |0.00        |0.3506    |27.48     |0                              
2022-11-16|TA307C6000|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |66        |0         |0.00        |0.3213    |27.57     |0                              
2022-11-16|TA307C6100|180.00    |0.00      |0.00      |0.00      |0.00      |185.00    |5.00      |5.00      |0         |89        |0         |0.00        |0.2938    |27.68     |0                              
2022-11-16|TA307P4650|154.50    |152.50    |152.50    |152.50    |152.50    |150.00    |-2.00     |-4.50     |6         |12        |0         |0.45        |-0.2121   |28.03     |0                              
2022-11-16|TA307P4700|167.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2265   |27.96     |0                              
2022-11-16|TA307P4750|182.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.2415   |27.89     |0                              
2022-11-16|TA307P4800|198.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.2576   |27.83     |0                              
2022-11-16|TA307P4850|214.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.2738   |27.78     |0                              
2022-11-16|TA307P4900|230.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2902   |27.72     |0                              
2022-11-16|TA307P4950|248.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3068   |27.67     |0                              
2022-11-16|TA307P5000|268.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3242   |27.62     |0                              
2022-11-16|TA307P5100|307.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3594   |27.54     |0                              
2022-11-16|TA307P5200|352.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3952   |27.47     |0                              
2022-11-16|TA307P5300|400.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.4315   |27.41     |0                              
2022-11-16|TA307P5400|453.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4677   |27.37     |0                              
2022-11-16|TA307P5500|511.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5035   |27.35     |0                              
2022-11-16|TA307P5600|571.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5391   |27.35     |0                              
2022-11-16|TA307P5700|637.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5728   |27.37     |0                              
2022-11-16|TA307P5800|703.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6064   |27.42     |0                              
2022-11-16|TA307P5900|776.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.6371   |27.48     |0                              
2022-11-16|TA307P6000|849.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.6671   |27.57     |0                              
2022-11-16|TA307P6100|926.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.6953   |27.68     |0                              
2022-11-16|TA308C4650|855.00    |0.00      |0.00      |0.00      |0.00      |874.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7666    |27.93     |0                              
2022-11-16|TA308C4700|820.00    |0.00      |0.00      |0.00      |0.00      |838.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7524    |27.87     |0                              
2022-11-16|TA308C4750|787.00    |0.00      |0.00      |0.00      |0.00      |805.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7369    |27.82     |0                              
2022-11-16|TA308C4800|754.00    |0.00      |0.00      |0.00      |0.00      |772.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7213    |27.76     |0                              
2022-11-16|TA308C4850|721.00    |0.00      |0.00      |0.00      |0.00      |739.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7058    |27.71     |0                              
2022-11-16|TA308C4900|689.00    |0.00      |0.00      |0.00      |0.00      |706.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6903    |27.66     |0                              
2022-11-16|TA308C4950|660.00    |0.00      |0.00      |0.00      |0.00      |676.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6739    |27.61     |0                              
2022-11-16|TA308C5000|630.50    |0.00      |0.00      |0.00      |0.00      |647.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6573    |27.56     |0                              
2022-11-16|TA308C5100|572.00    |0.00      |0.00      |0.00      |0.00      |589.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.6242    |27.48     |0                              
2022-11-16|TA308C5200|520.50    |0.00      |0.00      |0.00      |0.00      |536.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5904    |27.40     |0                              
2022-11-16|TA308C5300|470.00    |0.00      |0.00      |0.00      |0.00      |486.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5563    |27.33     |0                              
2022-11-16|TA308C5400|424.50    |0.00      |0.00      |0.00      |0.00      |439.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5225    |27.28     |0                              
2022-11-16|TA308C5500|383.50    |0.00      |0.00      |0.00      |0.00      |397.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4890    |27.24     |0                              
2022-11-16|TA308C5600|345.00    |0.00      |0.00      |0.00      |0.00      |356.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4557    |27.21     |0                              
2022-11-16|TA308C5700|312.00    |0.00      |0.00      |0.00      |0.00      |322.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4242    |27.21     |0                              
2022-11-16|TA308C5800|279.50    |0.00      |0.00      |0.00      |0.00      |289.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.3931    |27.23     |0                              
2022-11-16|TA308C5900|252.50    |0.00      |0.00      |0.00      |0.00      |259.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.3637    |27.28     |0                              
2022-11-16|TA308C6000|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |27        |0         |0.00        |0.3362    |27.35     |0                              
2022-11-16|TA308C6100|202.00    |0.00      |0.00      |0.00      |0.00      |209.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.3092    |27.46     |0                              
2022-11-16|TA308P4650|177.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2210   |27.93     |0                              
2022-11-16|TA308P4700|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2348   |27.87     |0                              
2022-11-16|TA308P4750|208.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.2498   |27.82     |0                              
2022-11-16|TA308P4800|224.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2649   |27.76     |0                              
2022-11-16|TA308P4850|240.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2801   |27.71     |0                              
2022-11-16|TA308P4900|258.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2954   |27.66     |0                              
2022-11-16|TA308P4950|278.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3115   |27.61     |0                              
2022-11-16|TA308P5000|298.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3278   |27.56     |0                              
2022-11-16|TA308P5100|338.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3606   |27.48     |0                              
2022-11-16|TA308P5200|384.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3941   |27.40     |0                              
2022-11-16|TA308P5300|432.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4280   |27.33     |0                              
2022-11-16|TA308P5400|485.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.4619   |27.28     |0                              
2022-11-16|TA308P5500|542.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.4954   |27.24     |0                              
2022-11-16|TA308P5600|603.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5291   |27.21     |0                              
2022-11-16|TA308P5700|668.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5607   |27.21     |0                              
2022-11-16|TA308P5800|734.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5923   |27.23     |0                              
2022-11-16|TA308P5900|805.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6222   |27.28     |0                              
2022-11-16|TA308P6000|878.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6503   |27.35     |0                              
2022-11-16|TA308P6100|952.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6781   |27.46     |0                              
2022-11-16|TA309C4650|887.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7560    |27.81     |0                              
2022-11-16|TA309C4700|854.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7413    |27.77     |0                              
2022-11-16|TA309C4750|821.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7265    |27.73     |0                              
2022-11-16|TA309C4800|789.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7117    |27.68     |0                              
2022-11-16|TA309C4850|756.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6969    |27.64     |0                              
2022-11-16|TA309C4900|725.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6818    |27.59     |0                              
2022-11-16|TA309C4950|696.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6661    |27.55     |0                              
2022-11-16|TA309C5000|667.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6504    |27.51     |0                              
2022-11-16|TA309C5100|609.00    |0.00      |0.00      |0.00      |0.00      |609.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6190    |27.43     |0                              
2022-11-16|TA309C5200|557.50    |0.00      |0.00      |0.00      |0.00      |557.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5869    |27.34     |0                              
2022-11-16|TA309C5300|507.50    |0.00      |0.00      |0.00      |0.00      |507.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5547    |27.26     |0                              
2022-11-16|TA309C5400|461.00    |0.00      |0.00      |0.00      |0.00      |461.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.5226    |27.18     |0                              
2022-11-16|TA309C5500|419.00    |0.00      |0.00      |0.00      |0.00      |419.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4909    |27.11     |0                              
2022-11-16|TA309C5600|378.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4592    |27.04     |0                              
2022-11-16|TA309C5700|345.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4292    |27.03     |0                              
2022-11-16|TA309C5800|312.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3999    |27.07     |0                              
2022-11-16|TA309C5900|282.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3716    |27.12     |0                              
2022-11-16|TA309C6000|256.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.3455    |27.18     |0                              
2022-11-16|TA309P4650|193.00    |192.00    |192.00    |192.00    |192.00    |190.50    |-1.00     |-2.50     |3         |31        |3         |0.29        |-0.2299   |27.81     |0                              
2022-11-16|TA309P4700|209.50    |208.00    |208.00    |208.00    |208.00    |206.50    |-1.50     |-3.00     |3         |15        |3         |0.31        |-0.2441   |27.77     |0                              
2022-11-16|TA309P4750|226.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.2584   |27.73     |0                              
2022-11-16|TA309P4800|242.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2728   |27.68     |0                              
2022-11-16|TA309P4850|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2873   |27.64     |0                              
2022-11-16|TA309P4900|277.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3021   |27.59     |0                              
2022-11-16|TA309P4950|297.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3175   |27.55     |0                              
2022-11-16|TA309P5000|317.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3329   |27.51     |0                              
2022-11-16|TA309P5100|357.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3640   |27.43     |0                              
2022-11-16|TA309P5200|404.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3958   |27.34     |0                              
2022-11-16|TA309P5300|452.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4278   |27.26     |0                              
2022-11-16|TA309P5400|504.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4599   |27.18     |0                              
2022-11-16|TA309P5500|560.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4917   |27.11     |0                              
2022-11-16|TA309P5600|618.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5238   |27.04     |0                              
2022-11-16|TA309P5700|683.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5540   |27.03     |0                              
2022-11-16|TA309P5800|749.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5837   |27.07     |0                              
2022-11-16|TA309P5900|816.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6127   |27.12     |0                              
2022-11-16|TA309P6000|889.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6394   |27.18     |0                              
2022-11-16|ZC301C770|134.40    |0.00      |0.00      |0.00      |0.00      |133.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9063    |53.93     |0                              
2022-11-16|ZC301C780|125.80    |0.00      |0.00      |0.00      |0.00      |125.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8876    |53.93     |0                              
2022-11-16|ZC301C790|117.30    |0.00      |0.00      |0.00      |0.00      |116.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8665    |53.93     |0                              
2022-11-16|ZC301C800|109.20    |0.00      |0.00      |0.00      |0.00      |108.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8431    |53.93     |0                              
2022-11-16|ZC301C810|101.20    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8177    |53.93     |0                              
2022-11-16|ZC301C820|93.60     |0.00      |0.00      |0.00      |0.00      |92.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7901    |53.93     |0                              
2022-11-16|ZC301C830|86.30     |0.00      |0.00      |0.00      |0.00      |85.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7606    |53.93     |0                              
2022-11-16|ZC301C840|79.40     |0.00      |0.00      |0.00      |0.00      |78.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7294    |53.93     |0                              
2022-11-16|ZC301C850|72.70     |0.00      |0.00      |0.00      |0.00      |71.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6966    |53.93     |0                              
2022-11-16|ZC301C860|66.40     |0.00      |0.00      |0.00      |0.00      |65.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6628    |53.93     |0                              
2022-11-16|ZC301C870|60.50     |0.00      |0.00      |0.00      |0.00      |59.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6277    |53.93     |0                              
2022-11-16|ZC301C880|54.80     |0.00      |0.00      |0.00      |0.00      |53.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5923    |53.93     |0                              
2022-11-16|ZC301C890|49.70     |0.00      |0.00      |0.00      |0.00      |48.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5562    |53.93     |0                              
2022-11-16|ZC301C900|44.60     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5201    |53.93     |0                              
2022-11-16|ZC301C910|40.30     |0.00      |0.00      |0.00      |0.00      |39.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4845    |53.93     |0                              
2022-11-16|ZC301C920|35.90     |0.00      |0.00      |0.00      |0.00      |34.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4488    |53.93     |0                              
2022-11-16|ZC301C930|32.20     |0.00      |0.00      |0.00      |0.00      |31.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4147    |53.93     |0                              
2022-11-16|ZC301C940|28.60     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3809    |53.93     |0                              
2022-11-16|ZC301C950|25.40     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3488    |53.93     |0                              
2022-11-16|ZC301C960|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3179    |53.93     |0                              
2022-11-16|ZC301P770|5.50      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0929   |53.93     |0                              
2022-11-16|ZC301P780|6.90      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1115   |53.93     |0                              
2022-11-16|ZC301P790|8.40      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1325   |53.93     |0                              
2022-11-16|ZC301P800|10.30     |0.00      |0.00      |0.00      |0.00      |9.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1558   |53.93     |0                              
2022-11-16|ZC301P810|12.30     |0.00      |0.00      |0.00      |0.00      |11.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1812   |53.93     |0                              
2022-11-16|ZC301P820|14.80     |0.00      |0.00      |0.00      |0.00      |13.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2087   |53.93     |0                              
2022-11-16|ZC301P830|17.40     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2381   |53.93     |0                              
2022-11-16|ZC301P840|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2692   |53.93     |0                              
2022-11-16|ZC301P850|23.80     |0.00      |0.00      |0.00      |0.00      |22.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3020   |53.93     |0                              
2022-11-16|ZC301P860|27.50     |0.00      |0.00      |0.00      |0.00      |26.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3358   |53.93     |0                              
2022-11-16|ZC301P870|31.50     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3709   |53.93     |0                              
2022-11-16|ZC301P880|35.90     |0.00      |0.00      |0.00      |0.00      |34.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4063   |53.93     |0                              
2022-11-16|ZC301P890|40.70     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4424   |53.93     |0                              
2022-11-16|ZC301P900|45.60     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4784   |53.93     |0                              
2022-11-16|ZC301P910|51.30     |0.00      |0.00      |0.00      |0.00      |50.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5141   |53.93     |0                              
2022-11-16|ZC301P920|56.90     |0.00      |0.00      |0.00      |0.00      |55.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5497   |53.93     |0                              
2022-11-16|ZC301P930|63.20     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5838   |53.93     |0                              
2022-11-16|ZC301P940|69.60     |0.00      |0.00      |0.00      |0.00      |68.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6177   |53.93     |0                              
2022-11-16|ZC301P950|76.30     |0.00      |0.00      |0.00      |0.00      |75.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6498   |53.93     |0                              
2022-11-16|ZC301P960|83.40     |0.00      |0.00      |0.00      |0.00      |82.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6807   |53.93     |0                              
2022-11-16|ZC302C670|92.90     |0.00      |0.00      |0.00      |0.00      |92.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7093    |53.93     |0                              
2022-11-16|ZC302C680|86.60     |0.00      |0.00      |0.00      |0.00      |86.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6835    |53.93     |0                              
2022-11-16|ZC302C690|80.80     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6565    |53.93     |0                              
2022-11-16|ZC302C700|75.10     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6295    |53.93     |0                              
2022-11-16|ZC302C710|69.70     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6022    |53.93     |0                              
2022-11-16|ZC302C720|64.70     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-16|ZC302C730|59.70     |0.00      |0.00      |0.00      |0.00      |59.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5472    |53.93     |0                              
2022-11-16|ZC302C740|55.20     |0.00      |0.00      |0.00      |0.00      |54.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5200    |53.93     |0                              
2022-11-16|ZC302C750|51.10     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4930    |53.93     |0                              
2022-11-16|ZC302C760|46.90     |0.00      |0.00      |0.00      |0.00      |46.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4660    |53.93     |0                              
2022-11-16|ZC302C770|43.20     |0.00      |0.00      |0.00      |0.00      |42.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4401    |53.93     |0                              
2022-11-16|ZC302C780|39.70     |0.00      |0.00      |0.00      |0.00      |39.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4147    |53.93     |0                              
2022-11-16|ZC302C790|36.30     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3893    |53.93     |0                              
2022-11-16|ZC302P670|29.60     |0.00      |0.00      |0.00      |0.00      |29.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2873   |53.93     |0                              
2022-11-16|ZC302P680|33.20     |0.00      |0.00      |0.00      |0.00      |32.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3130   |53.93     |0                              
2022-11-16|ZC302P690|37.40     |0.00      |0.00      |0.00      |0.00      |36.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3400   |53.93     |0                              
2022-11-16|ZC302P700|41.60     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3669   |53.93     |0                              
2022-11-16|ZC302P710|46.20     |0.00      |0.00      |0.00      |0.00      |45.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3941   |53.93     |0                              
2022-11-16|ZC302P720|51.20     |0.00      |0.00      |0.00      |0.00      |50.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4216   |53.93     |0                              
2022-11-16|ZC302P730|56.10     |0.00      |0.00      |0.00      |0.00      |55.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4492   |53.93     |0                              
2022-11-16|ZC302P740|61.60     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4763   |53.93     |0                              
2022-11-16|ZC302P750|67.40     |0.00      |0.00      |0.00      |0.00      |66.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5033   |53.93     |0                              
2022-11-16|ZC302P760|73.20     |0.00      |0.00      |0.00      |0.00      |72.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5303   |53.93     |0                              
2022-11-16|ZC302P770|79.40     |0.00      |0.00      |0.00      |0.00      |78.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5563   |53.93     |0                              
2022-11-16|ZC302P780|86.00     |0.00      |0.00      |0.00      |0.00      |85.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5817   |53.93     |0                              
2022-11-16|ZC302P790|92.50     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6072   |53.93     |0                              
2022-11-17|CF301C11200|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |4.00      |4.00      |0         |5         |0         |0.00        |0.9936    |34.20     |0                              
2022-11-17|CF301C11400|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9899    |32.68     |0                              
2022-11-17|CF301C11600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |4.00      |4.00      |0         |51        |0         |0.00        |0.9847    |31.13     |0                              
2022-11-17|CF301C11800|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |3.00      |3.00      |0         |86        |0         |0.00        |0.9775    |29.57     |0                              
2022-11-17|CF301C12000|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |3.00      |3.00      |0         |160       |0         |0.00        |0.9673    |28.00     |0                              
2022-11-17|CF301C12200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |3.00      |3.00      |0         |312       |0         |0.00        |0.9514    |26.42     |0                              
2022-11-17|CF301C12400|1,041.00  |999.00    |1,136.00  |991.00    |1,136.00  |1,043.00  |95.00     |2.00      |6         |421       |0         |3.14        |0.9278    |24.88     |0                              
2022-11-17|CF301C12600|855.00    |880.00    |940.00    |768.00    |940.00    |856.00    |85.00     |1.00      |98        |456       |-7        |41.99       |0.8925    |23.42     |0                              
2022-11-17|CF301C12800|678.00    |720.00    |773.00    |596.00    |773.00    |677.00    |95.00     |-1.00     |114       |770       |-38       |39.08       |0.8378    |22.14     |0                              
2022-11-17|CF301C13000|515.00    |550.00    |592.00    |433.00    |570.00    |512.00    |55.00     |-3.00     |417       |3,388     |44        |107.51      |0.7573    |21.15     |0                              
2022-11-17|CF301C13200|375.00    |402.00    |438.00    |306.00    |418.00    |369.00    |43.00     |-6.00     |569       |2,911     |-26       |104.85      |0.6488    |20.63     |0                              
2022-11-17|CF301C13400|262.00    |294.00    |311.00    |206.00    |300.00    |255.00    |38.00     |-7.00     |5,006     |6,859     |82        |618.80      |0.5214    |20.67     |0                              
2022-11-17|CF301C13600|182.00    |200.00    |212.00    |140.00    |197.00    |174.00    |15.00     |-8.00     |5,892     |5,101     |78        |503.07      |0.3973    |21.22     |0                              
2022-11-17|CF301C13800|125.00    |132.00    |147.00    |94.00     |138.00    |119.00    |13.00     |-6.00     |3,393     |3,548     |150       |203.58      |0.2928    |22.16     |0                              
2022-11-17|CF301C14000|87.00     |91.00     |108.00    |71.00     |100.00    |82.00     |13.00     |-5.00     |16,608    |20,642    |-609      |739.04      |0.2133    |23.32     |0                              
2022-11-17|CF301C14200|63.00     |76.00     |76.00     |49.00     |65.00     |58.00     |2.00      |-5.00     |3,595     |7,370     |-288      |106.35      |0.1560    |24.58     |0                              
2022-11-17|CF301C14400|45.00     |48.00     |48.00     |34.00     |46.00     |42.00     |1.00      |-3.00     |3,207     |4,652     |269       |66.58       |0.1146    |25.88     |0                              
2022-11-17|CF301C14600|34.00     |35.00     |36.00     |24.00     |35.00     |31.00     |1.00      |-3.00     |3,702     |3,754     |74        |54.74       |0.0846    |27.18     |0                              
2022-11-17|CF301C14800|26.00     |26.00     |28.00     |19.00     |25.00     |23.00     |-1.00     |-3.00     |4,407     |4,974     |107       |48.39       |0.0640    |28.45     |0                              
2022-11-17|CF301C15000|20.00     |20.00     |21.00     |15.00     |18.00     |18.00     |-2.00     |-2.00     |7,391     |24,884    |638       |66.07       |0.0485    |29.68     |0                              
2022-11-17|CF301C15200|15.00     |16.00     |16.00     |12.00     |13.00     |13.00     |-2.00     |-2.00     |2,084     |3,323     |-183      |14.05       |0.0364    |30.87     |0                              
2022-11-17|CF301C15400|12.00     |12.00     |12.00     |8.00      |10.00     |10.00     |-2.00     |-2.00     |1,467     |3,074     |-27       |7.45        |0.0283    |32.02     |0                              
2022-11-17|CF301C15600|9.00      |7.00      |8.00      |7.00      |8.00      |8.00      |-1.00     |-1.00     |267       |2,507     |26        |1.04        |0.0218    |33.13     |0                              
2022-11-17|CF301C15800|7.00      |6.00      |7.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |102       |3,013     |-49       |0.29        |0.0170    |34.20     |0                              
2022-11-17|CF301C16000|6.00      |7.00      |9.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |1,902     |26,052    |-198      |6.55        |0.0132    |35.24     |0                              
2022-11-17|CF301C16200|5.00      |4.00      |4.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |18        |3,495     |-5        |0.03        |0.0104    |36.23     |0                              
2022-11-17|CF301C16400|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |2         |1,220     |-2        |0.00        |0.0081    |37.20     |0                              
2022-11-17|CF301C16600|3.00      |3.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |176       |4,565     |-144      |0.23        |0.0065    |38.13     |0                              
2022-11-17|CF301C16800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |1,017     |0         |0.00        |0.0050    |39.03     |0                              
2022-11-17|CF301C17000|2.00      |2.00      |4.00      |2.00      |3.00      |2.00      |1.00      |0.00      |752       |7,040     |-628      |1.08        |0.0041    |39.90     |0                              
2022-11-17|CF301C17200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |439       |0         |0.00        |0.0033    |40.75     |0                              
2022-11-17|CF301C17400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |19        |977       |0         |0.02        |0.0026    |41.57     |0                              
2022-11-17|CF301C17600|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |27        |867       |-16       |0.03        |0.0022    |42.37     |0                              
2022-11-17|CF301C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |840       |-10       |0.03        |0.0017    |43.15     |0                              
2022-11-17|CF301C18000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |65        |8,459     |-25       |0.05        |0.0014    |43.90     |0                              
2022-11-17|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |953       |0         |0.00        |0.0011    |44.64     |0                              
2022-11-17|CF301C18400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |56        |986       |-31       |0.04        |0.0009    |45.35     |0                              
2022-11-17|CF301C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |803       |0         |0.00        |0.0007    |46.05     |0                              
2022-11-17|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0006    |46.73     |0                              
2022-11-17|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |880       |0         |0.00        |0.0005    |47.40     |0                              
2022-11-17|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0004    |48.05     |0                              
2022-11-17|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0003    |48.68     |0                              
2022-11-17|CF301C19600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |211       |-10       |0.02        |0.0003    |49.30     |0                              
2022-11-17|CF301C19800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |483       |0         |0.01        |0.0002    |49.91     |0                              
2022-11-17|CF301C20000|1.00      |2.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |487       |24,663    |94        |0.63        |0.0002    |50.50     |0                              
2022-11-17|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0001    |51.65     |0                              
2022-11-17|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0001    |52.76     |0                              
2022-11-17|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0001    |53.82     |0                              
2022-11-17|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |571       |0         |0.00        |0.0000    |54.84     |0                              
2022-11-17|CF301C22000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |5         |10,112    |3         |0.00        |0.0000    |55.83     |0                              
2022-11-17|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |379       |0         |0.00        |0.0000    |56.78     |0                              
2022-11-17|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |244       |0         |0.00        |0.0000    |57.70     |0                              
2022-11-17|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |897       |-1        |0.00        |0.0000    |58.60     |0                              
2022-11-17|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |710       |21,727    |-660      |0.36        |0.0000    |59.46     |0                              
2022-11-17|CF301P11200|3.00      |2.00      |3.00      |1.00      |2.00      |3.00      |-1.00     |0.00      |959       |3,293     |-233      |0.92        |-0.0074   |34.20     |0                              
2022-11-17|CF301P11400|5.00      |3.00      |4.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |590       |1,788     |33        |0.90        |-0.0108   |32.68     |0                              
2022-11-17|CF301P11600|7.00      |4.00      |5.00      |3.00      |3.00      |5.00      |-4.00     |-2.00     |872       |2,184     |-167      |2.00        |-0.0158   |31.13     |0                              
2022-11-17|CF301P11800|9.00      |7.00      |9.00      |5.00      |5.00      |8.00      |-4.00     |-1.00     |2,017     |2,330     |-85       |7.43        |-0.0227   |29.57     |0                              
2022-11-17|CF301P12000|13.00     |11.00     |14.00     |8.00      |8.00      |11.00     |-5.00     |-2.00     |3,288     |6,212     |-485      |18.79       |-0.0327   |28.00     |0                              
2022-11-17|CF301P12200|19.00     |16.00     |22.00     |14.00     |14.00     |16.00     |-5.00     |-3.00     |3,914     |9,889     |415       |35.04       |-0.0483   |26.42     |0                              
2022-11-17|CF301P12400|27.00     |23.00     |31.00     |18.00     |19.00     |24.00     |-8.00     |-3.00     |3,637     |8,048     |-274      |46.30       |-0.0716   |24.88     |0                              
2022-11-17|CF301P12600|41.00     |34.00     |47.00     |25.00     |27.00     |37.00     |-14.00    |-4.00     |5,384     |5,034     |315       |99.11       |-0.1067   |23.42     |0                              
2022-11-17|CF301P12800|64.00     |60.00     |75.00     |41.00     |43.00     |58.00     |-21.00    |-6.00     |4,253     |4,833     |307       |120.32      |-0.1612   |22.14     |0                              
2022-11-17|CF301P13000|101.00    |90.00     |123.00    |65.00     |69.00     |92.00     |-32.00    |-9.00     |4,174     |5,702     |-291      |198.38      |-0.2415   |21.15     |0                              
2022-11-17|CF301P13200|160.00    |142.00    |192.00    |109.00    |118.00    |149.00    |-42.00    |-11.00    |2,291     |2,532     |85        |174.71      |-0.3499   |20.63     |0                              
2022-11-17|CF301P13400|247.00    |250.00    |295.00    |178.00    |190.00    |235.00    |-57.00    |-12.00    |2,761     |3,301     |-7        |327.55      |-0.4772   |20.67     |0                              
2022-11-17|CF301P13600|366.00    |329.00    |403.00    |282.00    |300.00    |354.00    |-66.00    |-12.00    |314       |922       |38        |54.18       |-0.6014   |21.22     |0                              
2022-11-17|CF301P13800|510.00    |566.00    |566.00    |420.00    |430.00    |498.00    |-80.00    |-12.00    |92        |826       |-9        |23.06       |-0.7059   |22.16     |0                              
2022-11-17|CF301P14000|671.00    |660.00    |726.00    |564.00    |596.00    |662.00    |-75.00    |-9.00     |629       |1,533     |-278      |196.40      |-0.7856   |23.32     |0                              
2022-11-17|CF301P14200|847.00    |862.00    |907.00    |750.00    |778.00    |837.00    |-69.00    |-10.00    |757       |834       |-450      |321.20      |-0.8431   |24.58     |0                              
2022-11-17|CF301P14400|1,029.00  |992.00    |1,110.00  |992.00    |1,110.00  |1,021.00  |81.00     |-8.00     |26        |2,367     |-26       |13.98       |-0.8847   |25.88     |0                              
2022-11-17|CF301P14600|1,218.00  |1,119.00  |1,119.00  |1,119.00  |1,119.00  |1,209.00  |-99.00    |-9.00     |1         |930       |0         |0.56        |-0.9149   |27.18     |0                              
2022-11-17|CF301P14800|1,409.00  |1,350.00  |1,430.00  |1,282.00  |1,296.00  |1,402.00  |-113.00   |-7.00     |91        |2,046     |-67       |62.01       |-0.9357   |28.45     |0                              
2022-11-17|CF301P15000|1,603.00  |1,561.00  |1,646.00  |1,480.00  |1,497.00  |1,596.00  |-106.00   |-7.00     |138       |2,833     |-102      |107.56      |-0.9514   |29.68     |0                              
2022-11-17|CF301P15200|1,798.00  |1,833.00  |1,833.00  |1,820.00  |1,820.00  |1,791.00  |22.00     |-7.00     |3         |2,653     |-3        |2.74        |-0.9636   |30.87     |0                              
2022-11-17|CF301P15400|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-7.00     |-7.00     |0         |1,311     |0         |0.00        |-0.9720   |32.02     |0                              
2022-11-17|CF301P15600|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-6.00     |-6.00     |0         |424       |0         |0.00        |-0.9788   |33.13     |0                              
2022-11-17|CF301P15800|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.9838   |34.20     |0                              
2022-11-17|CF301P16000|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-6.00     |-6.00     |0         |241       |0         |0.00        |-0.9878   |35.24     |0                              
2022-11-17|CF301P16200|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-6.00     |-6.00     |0         |98        |0         |0.00        |-0.9908   |36.23     |0                              
2022-11-17|CF301P16400|2,987.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.9934   |37.20     |0                              
2022-11-17|CF301P16600|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |-5.00     |-5.00     |0         |145       |0         |0.00        |-0.9952   |38.13     |0                              
2022-11-17|CF301P16800|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-6.00     |-6.00     |0         |159       |0         |0.00        |-0.9969   |39.03     |0                              
2022-11-17|CF301P17000|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-5.00     |-5.00     |0         |205       |0         |0.00        |-0.9980   |39.90     |0                              
2022-11-17|CF301P17200|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.9991   |40.75     |0                              
2022-11-17|CF301P17400|3,985.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |-5.00     |-5.00     |0         |139       |0         |0.00        |-0.9998   |41.57     |0                              
2022-11-17|CF301P17600|4,185.00  |4,200.00  |4,210.00  |4,200.00  |4,210.00  |4,180.00  |25.00     |-5.00     |8         |217       |0         |16.83       |-1.0000   |42.37     |0                              
2022-11-17|CF301P17800|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-5.00     |-5.00     |0         |92        |0         |0.00        |-1.0000   |43.15     |0                              
2022-11-17|CF301P18000|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-5.00     |-5.00     |0         |452       |0         |0.00        |-1.0000   |43.90     |0                              
2022-11-17|CF301P18200|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |-5.00     |-5.00     |0         |735       |0         |0.00        |-1.0000   |44.64     |0                              
2022-11-17|CF301P18400|4,985.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-5.00     |-5.00     |0         |765       |0         |0.00        |-1.0000   |45.35     |0                              
2022-11-17|CF301P18600|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |-5.00     |-5.00     |0         |536       |0         |0.00        |-1.0000   |46.05     |0                              
2022-11-17|CF301P18800|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5.00     |-5.00     |0         |650       |0         |0.00        |-1.0000   |46.73     |0                              
2022-11-17|CF301P19000|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5.00     |-5.00     |0         |509       |0         |0.00        |-1.0000   |47.40     |0                              
2022-11-17|CF301P19200|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-5.00     |-5.00     |0         |91        |0         |0.00        |-1.0000   |48.05     |0                              
2022-11-17|CF301P19400|5,985.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-5.00     |-5.00     |0         |273       |0         |0.00        |-1.0000   |48.68     |0                              
2022-11-17|CF301P19600|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-5.00     |-5.00     |0         |130       |0         |0.00        |-1.0000   |49.30     |0                              
2022-11-17|CF301P19800|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-5.00     |-5.00     |0         |184       |0         |0.00        |-1.0000   |49.91     |0                              
2022-11-17|CF301P20000|6,585.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-5.00     |-5.00     |0         |249       |0         |0.00        |-1.0000   |50.50     |0                              
2022-11-17|CF301P20400|6,985.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-5.00     |-5.00     |0         |47        |0         |0.00        |-1.0000   |51.65     |0                              
2022-11-17|CF301P20800|7,385.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-5.00     |-5.00     |0         |55        |0         |0.00        |-1.0000   |52.76     |0                              
2022-11-17|CF301P21200|7,785.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |-5.00     |-5.00     |0         |61        |0         |0.00        |-1.0000   |53.82     |0                              
2022-11-17|CF301P21600|8,185.00  |0.00      |0.00      |0.00      |0.00      |8,180.00  |-5.00     |-5.00     |0         |21        |0         |0.00        |-1.0000   |54.84     |0                              
2022-11-17|CF301P22000|8,585.00  |8,570.00  |8,570.00  |8,570.00  |8,570.00  |8,580.00  |-15.00    |-5.00     |1         |17        |-1        |4.29        |-1.0000   |55.83     |0                              
2022-11-17|CF301P22400|8,985.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |-5.00     |-5.00     |0         |17        |0         |0.00        |-1.0000   |56.78     |0                              
2022-11-17|CF301P22800|9,385.00  |0.00      |0.00      |0.00      |0.00      |9,380.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |-1.0000   |57.70     |0                              
2022-11-17|CF301P23200|9,785.00  |0.00      |0.00      |0.00      |0.00      |9,780.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |58.60     |0                              
2022-11-17|CF301P23600|10,185.00 |10,170.00 |10,170.00 |10,170.00 |10,170.00 |10,180.00 |-15.00    |-5.00     |1         |18        |-1        |5.09        |-1.0000   |59.46     |0                              
2022-11-17|CF303C11200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9619    |21.50     |0                              
2022-11-17|CF303C11400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9451    |21.25     |0                              
2022-11-17|CF303C11600|1,698.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,708.00  |7.00      |10.00     |1         |40        |-1        |0.85        |0.9240    |21.02     |0                              
2022-11-17|CF303C11800|1,518.00  |1,521.00  |1,521.00  |1,490.00  |1,490.00  |1,527.00  |-28.00    |9.00      |3         |134       |-2        |2.27        |0.8968    |20.81     |0                              
2022-11-17|CF303C12000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |8.00      |8.00      |0         |83        |0         |0.00        |0.8629    |20.62     |0                              
2022-11-17|CF303C12200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |7.00      |7.00      |0         |95        |0         |0.00        |0.8225    |20.47     |0                              
2022-11-17|CF303C12400|1,026.00  |1,044.00  |1,044.00  |987.00    |998.00    |1,031.00  |-28.00    |5.00      |42        |65        |-10       |21.46       |0.7756    |20.35     |0                              
2022-11-17|CF303C12600|882.00    |925.00    |925.00    |852.00    |852.00    |885.00    |-30.00    |3.00      |11        |103       |-10       |5.05        |0.7227    |20.26     |0                              
2022-11-17|CF303C12800|750.00    |0.00      |0.00      |0.00      |0.00      |751.00    |1.00      |1.00      |0         |124       |0         |0.00        |0.6645    |20.21     |0                              
2022-11-17|CF303C13000|632.00    |620.00    |670.00    |619.00    |670.00    |632.00    |38.00     |0.00      |35        |250       |0         |10.97       |0.6021    |20.20     |0                              
2022-11-17|CF303C13200|529.00    |542.00    |553.00    |513.00    |553.00    |527.00    |24.00     |-2.00     |8         |267       |0         |2.13        |0.5381    |20.24     |0                              
2022-11-17|CF303C13400|440.00    |457.00    |468.00    |431.00    |468.00    |436.00    |28.00     |-4.00     |13        |268       |0         |2.88        |0.4746    |20.33     |0                              
2022-11-17|CF303C13600|363.00    |381.00    |387.00    |338.00    |379.00    |357.00    |16.00     |-6.00     |521       |910       |79        |93.62       |0.4135    |20.47     |0                              
2022-11-17|CF303C13800|297.00    |320.00    |322.00    |286.00    |316.00    |290.00    |19.00     |-7.00     |178       |946       |106       |26.45       |0.3558    |20.66     |0                              
2022-11-17|CF303C14000|246.00    |250.00    |257.00    |221.00    |255.00    |238.00    |9.00      |-8.00     |147       |741       |0         |17.64       |0.3044    |20.91     |0                              
2022-11-17|CF303C14200|203.00    |193.00    |206.00    |184.00    |205.00    |195.00    |2.00      |-8.00     |27        |273       |2         |2.63        |0.2590    |21.22     |0                              
2022-11-17|CF303C14400|167.00    |173.00    |175.00    |151.00    |174.00    |158.00    |7.00      |-9.00     |97        |676       |7         |7.85        |0.2187    |21.58     |0                              
2022-11-17|CF303C14600|141.00    |138.00    |139.00    |127.00    |138.00    |132.00    |-3.00     |-9.00     |74        |511       |-11       |4.97        |0.1857    |22.00     |0                              
2022-11-17|CF303C14800|118.00    |116.00    |121.00    |105.00    |116.00    |109.00    |-2.00     |-9.00     |71        |352       |34        |4.03        |0.1575    |22.46     |0                              
2022-11-17|CF303C15000|101.00    |96.00     |101.00    |86.00     |98.00     |92.00     |-3.00     |-9.00     |233       |941       |-50       |10.85       |0.1341    |22.97     |0                              
2022-11-17|CF303C15200|86.00     |82.00     |83.00     |70.00     |81.00     |78.00     |-5.00     |-8.00     |114       |421       |14        |4.40        |0.1149    |23.52     |0                              
2022-11-17|CF303C15400|76.00     |68.00     |68.00     |64.00     |66.00     |67.00     |-10.00    |-9.00     |32        |178       |-5        |1.06        |0.0992    |24.10     |0                              
2022-11-17|CF303C15600|65.00     |59.00     |61.00     |55.00     |61.00     |57.00     |-4.00     |-8.00     |51        |236       |11        |1.48        |0.0855    |24.71     |0                              
2022-11-17|CF303C15800|58.00     |49.00     |49.00     |49.00     |49.00     |51.00     |-9.00     |-7.00     |5         |267       |-5        |0.12        |0.0755    |25.35     |0                              
2022-11-17|CF303C16000|52.00     |53.00     |53.00     |48.00     |49.00     |44.00     |-3.00     |-8.00     |4         |218       |2         |0.10        |0.0662    |26.00     |0                              
2022-11-17|CF303C16200|46.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.00     |-7.00     |0         |113       |0         |0.00        |0.0584    |26.66     |0                              
2022-11-17|CF303C16400|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |166       |0         |0.00        |0.0526    |27.33     |0                              
2022-11-17|CF303C16600|37.00     |31.00     |31.00     |31.00     |31.00     |32.00     |-6.00     |-5.00     |1         |190       |1         |0.02        |0.0473    |28.00     |0                              
2022-11-17|CF303C16800|34.00     |27.00     |27.00     |26.00     |26.00     |29.00     |-8.00     |-5.00     |7         |197       |0         |0.09        |0.0422    |28.67     |0                              
2022-11-17|CF303C17000|30.00     |31.00     |32.00     |18.00     |30.00     |26.00     |0.00      |-4.00     |82        |894       |32        |1.21        |0.0383    |29.34     |0                              
2022-11-17|CF303C17200|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |456       |0         |0.00        |0.0352    |30.01     |0                              
2022-11-17|CF303C17400|26.00     |28.00     |28.00     |28.00     |28.00     |23.00     |2.00      |-3.00     |2         |501       |-2        |0.03        |0.0323    |30.67     |0                              
2022-11-17|CF303C17600|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |350       |0         |0.00        |0.0295    |31.32     |0                              
2022-11-17|CF303C17800|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.0268    |31.96     |0                              
2022-11-17|CF303C18000|19.00     |13.00     |18.00     |13.00     |18.00     |18.00     |-1.00     |-1.00     |3         |279       |1         |0.02        |0.0248    |32.60     |0                              
2022-11-17|CF303C18200|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0232    |33.22     |0                              
2022-11-17|CF303C18400|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.0217    |33.83     |0                              
2022-11-17|CF303C18600|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |235       |0         |0.00        |0.0201    |34.44     |0                              
2022-11-17|CF303C18800|14.00     |11.00     |11.00     |11.00     |11.00     |14.00     |-3.00     |0.00      |24        |169       |8         |0.14        |0.0187    |35.03     |0                              
2022-11-17|CF303C19000|13.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-2.00     |0.00      |61        |218       |-1        |0.37        |0.0172    |35.61     |0                              
2022-11-17|CF303C19200|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |218       |0         |0.00        |0.0160    |36.18     |0                              
2022-11-17|CF303C19400|11.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-1.00     |1.00      |24        |121       |-8        |0.13        |0.0151    |36.74     |0                              
2022-11-17|CF303C19600|11.00     |9.00      |9.00      |9.00      |9.00      |11.00     |-2.00     |0.00      |48        |111       |-8        |0.24        |0.0143    |37.29     |0                              
2022-11-17|CF303C19800|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |126       |0         |0.00        |0.0135    |37.83     |0                              
2022-11-17|CF303C20000|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |325       |0         |0.00        |0.0127    |38.36     |0                              
2022-11-17|CF303C20400|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |214       |0         |0.00        |0.0111    |39.40     |0                              
2022-11-17|CF303C20800|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |447       |0         |0.00        |0.0097    |40.39     |0                              
2022-11-17|CF303C21200|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |578       |0         |0.00        |0.0088    |41.35     |0                              
2022-11-17|CF303C21600|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |555       |0         |0.00        |0.0080    |42.28     |0                              
2022-11-17|CF303C22000|5.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-1.00     |1.00      |75        |1,004     |0         |0.15        |0.0072    |43.17     |0                              
2022-11-17|CF303C22400|4.00      |7.00      |7.00      |5.00      |5.00      |5.00      |1.00      |1.00      |17        |1,088     |5         |0.05        |0.0064    |44.04     |0                              
2022-11-17|CF303P11200|21.00     |23.00     |28.00     |23.00     |24.00     |22.00     |3.00      |1.00      |359       |1,479     |93        |4.32        |-0.0391   |21.50     |0                              
2022-11-17|CF303P11400|31.00     |30.00     |37.00     |29.00     |29.00     |32.00     |-2.00     |1.00      |377       |476       |52        |5.98        |-0.0546   |21.25     |0                              
2022-11-17|CF303P11600|45.00     |44.00     |50.00     |41.00     |41.00     |45.00     |-4.00     |0.00      |150       |486       |-3        |3.40        |-0.0746   |21.02     |0                              
2022-11-17|CF303P11800|65.00     |61.00     |65.00     |57.00     |58.00     |64.00     |-7.00     |-1.00     |104       |245       |-50       |3.16        |-0.1008   |20.81     |0                              
2022-11-17|CF303P12000|92.00     |88.00     |92.00     |75.00     |75.00     |90.00     |-17.00    |-2.00     |174       |1,094     |12        |7.29        |-0.1339   |20.62     |0                              
2022-11-17|CF303P12200|127.00    |114.00    |137.00    |101.00    |104.00    |123.00    |-23.00    |-4.00     |139       |618       |-36       |8.44        |-0.1735   |20.47     |0                              
2022-11-17|CF303P12400|171.00    |168.00    |185.00    |139.00    |142.00    |166.00    |-29.00    |-5.00     |155       |625       |64        |12.19       |-0.2198   |20.35     |0                              
2022-11-17|CF303P12600|226.00    |213.00    |237.00    |188.00    |188.00    |219.00    |-38.00    |-7.00     |103       |437       |-6        |10.78       |-0.2723   |20.26     |0                              
2022-11-17|CF303P12800|293.00    |281.00    |292.00    |252.00    |252.00    |284.00    |-41.00    |-9.00     |35        |251       |-7        |4.82        |-0.3301   |20.21     |0                              
2022-11-17|CF303P13000|373.00    |353.00    |408.00    |343.00    |343.00    |363.00    |-30.00    |-10.00    |33        |577       |1         |6.05        |-0.3923   |20.20     |0                              
2022-11-17|CF303P13200|469.00    |466.00    |466.00    |416.00    |418.00    |457.00    |-51.00    |-12.00    |91        |211       |48        |20.54       |-0.4562   |20.24     |0                              
2022-11-17|CF303P13400|579.00    |596.00    |596.00    |520.00    |520.00    |565.00    |-59.00    |-14.00    |47        |123       |19        |13.84       |-0.5197   |20.33     |0                              
2022-11-17|CF303P13600|701.00    |706.00    |706.00    |691.00    |691.00    |685.00    |-10.00    |-16.00    |2         |153       |-2        |0.70        |-0.5810   |20.47     |0                              
2022-11-17|CF303P13800|834.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-16.00    |-16.00    |0         |102       |0         |0.00        |-0.6389   |20.66     |0                              
2022-11-17|CF303P14000|982.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-18.00    |-18.00    |0         |75        |0         |0.00        |-0.6906   |20.91     |0                              
2022-11-17|CF303P14200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-18.00    |-18.00    |0         |90        |0         |0.00        |-0.7364   |21.22     |0                              
2022-11-17|CF303P14400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-18.00    |-18.00    |0         |113       |0         |0.00        |-0.7772   |21.58     |0                              
2022-11-17|CF303P14600|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-19.00    |-19.00    |0         |97        |0         |0.00        |-0.8106   |22.00     |0                              
2022-11-17|CF303P14800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-18.00    |-18.00    |0         |163       |0         |0.00        |-0.8394   |22.46     |0                              
2022-11-17|CF303P15000|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-20.00    |-20.00    |0         |153       |0         |0.00        |-0.8634   |22.97     |0                              
2022-11-17|CF303P15200|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-18.00    |-18.00    |0         |110       |0         |0.00        |-0.8832   |23.52     |0                              
2022-11-17|CF303P15400|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-19.00    |-19.00    |0         |88        |0         |0.00        |-0.8994   |24.10     |0                              
2022-11-17|CF303P15600|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-18.00    |-18.00    |0         |73        |0         |0.00        |-0.9138   |24.71     |0                              
2022-11-17|CF303P15800|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-17.00    |-17.00    |0         |118       |0         |0.00        |-0.9244   |25.35     |0                              
2022-11-17|CF303P16000|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-17.00    |-17.00    |0         |57        |0         |0.00        |-0.9342   |26.00     |0                              
2022-11-17|CF303P16200|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.9427   |26.66     |0                              
2022-11-17|CF303P16400|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.9489   |27.33     |0                              
2022-11-17|CF303P16600|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.9548   |28.00     |0                              
2022-11-17|CF303P16800|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |-14.00    |-14.00    |0         |54        |0         |0.00        |-0.9604   |28.67     |0                              
2022-11-17|CF303P17000|3,758.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |-13.00    |-13.00    |0         |73        |0         |0.00        |-0.9649   |29.34     |0                              
2022-11-17|CF303P17200|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,943.00  |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.9684   |30.01     |0                              
2022-11-17|CF303P17400|4,153.00  |0.00      |0.00      |0.00      |0.00      |4,141.00  |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.9719   |30.67     |0                              
2022-11-17|CF303P17600|4,351.00  |0.00      |0.00      |0.00      |0.00      |4,339.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.9752   |31.32     |0                              
2022-11-17|CF303P17800|4,549.00  |0.00      |0.00      |0.00      |0.00      |4,537.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.9783   |31.96     |0                              
2022-11-17|CF303P18000|4,747.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.9808   |32.60     |0                              
2022-11-17|CF303P18200|4,946.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.9829   |33.22     |0                              
2022-11-17|CF303P18400|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.9848   |33.83     |0                              
2022-11-17|CF303P18600|5,344.00  |0.00      |0.00      |0.00      |0.00      |5,333.00  |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.9869   |34.44     |0                              
2022-11-17|CF303P18800|5,543.00  |0.00      |0.00      |0.00      |0.00      |5,533.00  |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.9889   |35.03     |0                              
2022-11-17|CF303P19000|5,742.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9907   |35.61     |0                              
2022-11-17|CF303P19200|5,941.00  |0.00      |0.00      |0.00      |0.00      |5,931.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9923   |36.18     |0                              
2022-11-17|CF303P19400|6,141.00  |0.00      |0.00      |0.00      |0.00      |6,131.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9937   |36.74     |0                              
2022-11-17|CF303P19600|6,340.00  |0.00      |0.00      |0.00      |0.00      |6,331.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9951   |37.29     |0                              
2022-11-17|CF303P19800|6,540.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9963   |37.83     |0                              
2022-11-17|CF303P20000|6,740.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.9973   |38.36     |0                              
2022-11-17|CF303P20400|7,140.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.9989   |39.40     |0                              
2022-11-17|CF303P20800|7,540.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-1.0000   |40.39     |0                              
2022-11-17|CF303P21200|7,940.00  |0.00      |0.00      |0.00      |0.00      |7,930.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |-1.0000   |41.35     |0                              
2022-11-17|CF303P21600|8,340.00  |0.00      |0.00      |0.00      |0.00      |8,330.00  |-10.00    |-10.00    |0         |24        |0         |0.00        |-1.0000   |42.28     |0                              
2022-11-17|CF303P22000|8,740.00  |0.00      |0.00      |0.00      |0.00      |8,730.00  |-10.00    |-10.00    |0         |29        |0         |0.00        |-1.0000   |43.17     |0                              
2022-11-17|CF303P22400|9,140.00  |0.00      |0.00      |0.00      |0.00      |9,130.00  |-10.00    |-10.00    |0         |65        |0         |0.00        |-1.0000   |44.04     |0                              
2022-11-17|CF305C11200|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9182    |20.40     |0                              
2022-11-17|CF305C11400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.8945    |20.40     |0                              
2022-11-17|CF305C11600|1,747.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,752.00  |53.00     |5.00      |1         |231       |0         |0.90        |0.8654    |20.40     |0                              
2022-11-17|CF305C11800|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |4.00      |4.00      |0         |72        |0         |0.00        |0.8331    |20.40     |0                              
2022-11-17|CF305C12000|1,428.00  |1,405.00  |1,430.00  |1,392.00  |1,420.00  |1,431.00  |-8.00     |3.00      |63        |123       |-46       |44.71       |0.7982    |20.41     |0                              
2022-11-17|CF305C12200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |1.00      |1.00      |0         |195       |0         |0.00        |0.7585    |20.42     |0                              
2022-11-17|CF305C12400|1,147.00  |1,123.00  |1,130.00  |1,123.00  |1,130.00  |1,146.00  |-17.00    |-1.00     |14        |181       |0         |7.88        |0.7164    |20.44     |0                              
2022-11-17|CF305C12600|1,018.00  |1,014.00  |1,014.00  |1,007.00  |1,007.00  |1,015.00  |-11.00    |-3.00     |20        |346       |0         |10.11       |0.6727    |20.47     |0                              
2022-11-17|CF305C12800|904.00    |857.00    |886.00    |857.00    |886.00    |898.00    |-18.00    |-6.00     |11        |307       |-1        |4.77        |0.6260    |20.51     |0                              
2022-11-17|CF305C13000|797.00    |792.00    |811.00    |749.00    |811.00    |789.00    |14.00     |-8.00     |62        |686       |-1        |23.77       |0.5792    |20.57     |0                              
2022-11-17|CF305C13200|700.00    |730.00    |730.00    |668.00    |708.00    |689.00    |8.00      |-11.00    |173       |1,024     |31        |60.30       |0.5319    |20.64     |0                              
2022-11-17|CF305C13400|616.00    |634.00    |634.00    |575.00    |624.00    |602.00    |8.00      |-14.00    |126       |2,235     |33        |38.16       |0.4855    |20.73     |0                              
2022-11-17|CF305C13600|536.00    |568.00    |568.00    |499.00    |540.00    |520.00    |4.00      |-16.00    |72        |896       |20        |19.36       |0.4400    |20.86     |0                              
2022-11-17|CF305C13800|473.00    |500.00    |500.00    |436.00    |474.00    |455.00    |1.00      |-18.00    |53        |890       |-5        |12.26       |0.3976    |21.02     |0                              
2022-11-17|CF305C14000|413.00    |436.00    |436.00    |370.00    |402.00    |393.00    |-11.00    |-20.00    |329       |2,373     |156       |66.04       |0.3570    |21.23     |0                              
2022-11-17|CF305C14200|366.00    |360.00    |363.00    |322.00    |355.00    |344.00    |-11.00    |-22.00    |288       |1,659     |44        |49.95       |0.3207    |21.49     |0                              
2022-11-17|CF305C14400|320.00    |322.00    |327.00    |284.00    |300.00    |299.00    |-20.00    |-21.00    |395       |1,250     |338       |60.31       |0.2867    |21.80     |0                              
2022-11-17|CF305C14600|287.00    |276.00    |276.00    |254.00    |258.00    |265.00    |-29.00    |-22.00    |61        |778       |-28       |8.03        |0.2578    |22.16     |0                              
2022-11-17|CF305C14800|256.00    |262.00    |264.00    |218.00    |239.00    |232.00    |-17.00    |-24.00    |272       |772       |102       |31.25       |0.2304    |22.56     |0                              
2022-11-17|CF305C15000|230.00    |236.00    |250.00    |190.00    |225.00    |208.00    |-5.00     |-22.00    |1,291     |4,595     |206       |139.37      |0.2083    |22.99     |0                              
2022-11-17|CF305C15200|209.00    |208.00    |208.00    |168.00    |190.00    |186.00    |-19.00    |-23.00    |158       |607       |38        |14.66       |0.1877    |23.44     |0                              
2022-11-17|CF305C15400|188.00    |169.00    |169.00    |157.00    |169.00    |166.00    |-19.00    |-22.00    |32        |466       |2         |2.58        |0.1691    |23.89     |0                              
2022-11-17|CF305C15600|172.00    |164.00    |164.00    |145.00    |153.00    |151.00    |-19.00    |-21.00    |21        |951       |5         |1.59        |0.1541    |24.36     |0                              
2022-11-17|CF305C15800|158.00    |132.00    |132.00    |132.00    |132.00    |136.00    |-26.00    |-22.00    |1         |267       |0         |0.07        |0.1396    |24.82     |0                              
2022-11-17|CF305C16000|144.00    |134.00    |134.00    |119.00    |132.00    |122.00    |-12.00    |-22.00    |48        |574       |-8        |3.00        |0.1262    |25.28     |0                              
2022-11-17|CF305C16200|131.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-19.00    |-19.00    |0         |272       |0         |0.00        |0.1160    |25.73     |0                              
2022-11-17|CF305C16400|123.00    |113.00    |113.00    |100.00    |105.00    |103.00    |-18.00    |-20.00    |6         |213       |-3        |0.31        |0.1060    |26.17     |0                              
2022-11-17|CF305C16600|114.00    |100.00    |103.00    |97.00     |103.00    |93.00     |-11.00    |-21.00    |6         |366       |2         |0.30        |0.0964    |26.61     |0                              
2022-11-17|CF305C16800|105.00    |101.00    |102.00    |92.00     |102.00    |85.00     |-3.00     |-20.00    |17        |579       |3         |0.82        |0.0882    |27.04     |0                              
2022-11-17|CF305C17000|96.00     |101.00    |101.00    |83.00     |86.00     |78.00     |-10.00    |-18.00    |83        |1,224     |-5        |3.60        |0.0815    |27.46     |0                              
2022-11-17|CF305C17200|90.00     |94.00     |94.00     |78.00     |79.00     |72.00     |-11.00    |-18.00    |38        |663       |-7        |1.61        |0.0750    |27.87     |0                              
2022-11-17|CF305C17400|85.00     |89.00     |89.00     |74.00     |74.00     |66.00     |-11.00    |-19.00    |11        |636       |0         |0.47        |0.0686    |28.27     |0                              
2022-11-17|CF305C17600|79.00     |91.00     |91.00     |66.00     |73.00     |60.00     |-6.00     |-19.00    |36        |717       |-1        |1.28        |0.0626    |28.66     |0                              
2022-11-17|CF305C17800|73.00     |63.00     |66.00     |57.00     |66.00     |56.00     |-7.00     |-17.00    |32        |566       |18        |0.99        |0.0584    |29.05     |0                              
2022-11-17|CF305C18000|68.00     |65.00     |65.00     |58.00     |62.00     |52.00     |-6.00     |-16.00    |67        |1,181     |64        |2.11        |0.0542    |29.42     |0                              
2022-11-17|CF305C18200|64.00     |53.00     |53.00     |46.00     |49.00     |48.00     |-15.00    |-16.00    |23        |613       |3         |0.56        |0.0501    |29.79     |0                              
2022-11-17|CF305C18400|60.00     |40.00     |40.00     |40.00     |40.00     |44.00     |-20.00    |-16.00    |4         |857       |-3        |0.08        |0.0460    |30.15     |0                              
2022-11-17|CF305C18600|57.00     |48.00     |50.00     |36.00     |46.00     |40.00     |-11.00    |-17.00    |1,455     |5,743     |14        |29.26       |0.0422    |30.51     |0                              
2022-11-17|CF305P11200|63.00     |59.00     |73.00     |58.00     |61.00     |64.00     |-2.00     |1.00      |880       |4,034     |84        |29.06       |-0.0798   |20.40     |0                              
2022-11-17|CF305P11400|85.00     |77.00     |93.00     |77.00     |79.00     |86.00     |-6.00     |1.00      |181       |582       |-51       |7.83        |-0.1020   |20.40     |0                              
2022-11-17|CF305P11600|115.00    |104.00    |123.00    |102.00    |102.00    |115.00    |-13.00    |0.00      |208       |1,491     |-66       |12.06       |-0.1297   |20.40     |0                              
2022-11-17|CF305P11800|152.00    |149.00    |155.00    |138.00    |138.00    |151.00    |-14.00    |-1.00     |73        |659       |3         |5.33        |-0.1607   |20.40     |0                              
2022-11-17|CF305P12000|195.00    |186.00    |208.00    |175.00    |175.00    |192.00    |-20.00    |-3.00     |167       |1,488     |-43       |16.17       |-0.1947   |20.41     |0                              
2022-11-17|CF305P12200|248.00    |258.00    |258.00    |216.00    |216.00    |244.00    |-32.00    |-4.00     |11        |870       |0         |1.27        |-0.2335   |20.42     |0                              
2022-11-17|CF305P12400|311.00    |291.00    |320.00    |291.00    |301.00    |304.00    |-10.00    |-7.00     |147       |918       |26        |22.33       |-0.2749   |20.44     |0                              
2022-11-17|CF305P12600|380.00    |368.00    |380.00    |338.00    |345.00    |371.00    |-35.00    |-9.00     |324       |1,116     |119       |59.48       |-0.3183   |20.47     |0                              
2022-11-17|CF305P12800|463.00    |433.00    |481.00    |433.00    |458.00    |453.00    |-5.00     |-10.00    |99        |635       |-30       |22.71       |-0.3645   |20.51     |0                              
2022-11-17|CF305P13000|555.00    |570.00    |570.00    |530.00    |530.00    |541.00    |-25.00    |-14.00    |16        |459       |3         |4.33        |-0.4111   |20.57     |0                              
2022-11-17|CF305P13200|655.00    |620.00    |644.00    |600.00    |617.00    |639.00    |-38.00    |-16.00    |105       |553       |41        |32.15       |-0.4583   |20.64     |0                              
2022-11-17|CF305P13400|769.00    |730.00    |790.00    |730.00    |748.00    |751.00    |-21.00    |-18.00    |23        |1,179     |-8        |8.57        |-0.5046   |20.73     |0                              
2022-11-17|CF305P13600|888.00    |878.00    |878.00    |868.00    |868.00    |867.00    |-20.00    |-21.00    |2         |107       |-1        |0.87        |-0.5504   |20.86     |0                              
2022-11-17|CF305P13800|1,023.00  |975.00    |1,009.00  |975.00    |990.00    |999.00    |-33.00    |-24.00    |15        |124       |-9        |7.51        |-0.5930   |21.02     |0                              
2022-11-17|CF305P14000|1,160.00  |1,113.00  |1,159.00  |1,104.00  |1,104.00  |1,136.00  |-56.00    |-24.00    |9         |132       |-2        |5.09        |-0.6340   |21.23     |0                              
2022-11-17|CF305P14200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-27.00    |-27.00    |0         |96        |0         |0.00        |-0.6707   |21.49     |0                              
2022-11-17|CF305P14400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-27.00    |-27.00    |0         |62        |0         |0.00        |-0.7052   |21.80     |0                              
2022-11-17|CF305P14600|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-28.00    |-28.00    |0         |79        |0         |0.00        |-0.7347   |22.16     |0                              
2022-11-17|CF305P14800|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-29.00    |-29.00    |0         |24        |0         |0.00        |-0.7628   |22.56     |0                              
2022-11-17|CF305P15000|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.7854   |22.99     |0                              
2022-11-17|CF305P15200|2,147.00  |2,151.00  |2,151.00  |2,100.00  |2,100.00  |2,119.00  |-47.00    |-28.00    |16        |51        |2         |16.91       |-0.8068   |23.44     |0                              
2022-11-17|CF305P15400|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-27.00    |-27.00    |0         |98        |0         |0.00        |-0.8261   |23.89     |0                              
2022-11-17|CF305P15600|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-25.00    |-25.00    |0         |41        |0         |0.00        |-0.8418   |24.36     |0                              
2022-11-17|CF305P15800|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.8570   |24.82     |0                              
2022-11-17|CF305P16000|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.8712   |25.28     |0                              
2022-11-17|CF305P16200|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.8822   |25.73     |0                              
2022-11-17|CF305P16400|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-24.00    |-24.00    |0         |36        |0         |0.00        |-0.8929   |26.17     |0                              
2022-11-17|CF305P16600|3,444.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-25.00    |-25.00    |0         |23        |0         |0.00        |-0.9034   |26.61     |0                              
2022-11-17|CF305P16800|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |-24.00    |-24.00    |0         |17        |0         |0.00        |-0.9124   |27.04     |0                              
2022-11-17|CF305P17000|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,804.00  |-21.00    |-21.00    |0         |41        |0         |0.00        |-0.9198   |27.46     |0                              
2022-11-17|CF305P17200|4,019.00  |0.00      |0.00      |0.00      |0.00      |3,997.00  |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.9272   |27.87     |0                              
2022-11-17|CF305P17400|4,212.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.9344   |28.27     |0                              
2022-11-17|CF305P17600|4,406.00  |0.00      |0.00      |0.00      |0.00      |4,384.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.9412   |28.66     |0                              
2022-11-17|CF305P17800|4,600.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.9463   |29.05     |0                              
2022-11-17|CF305P18000|4,794.00  |0.00      |0.00      |0.00      |0.00      |4,776.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9513   |29.42     |0                              
2022-11-17|CF305P18200|4,990.00  |0.00      |0.00      |0.00      |0.00      |4,972.00  |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.9563   |29.79     |0                              
2022-11-17|CF305P18400|5,186.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.9612   |30.15     |0                              
2022-11-17|CF305P18600|5,383.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9659   |30.51     |0                              
2022-11-17|CF307C11200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8755    |21.16     |0                              
2022-11-17|CF307C11400|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8520    |21.05     |0                              
2022-11-17|CF307C11600|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.8244    |20.95     |0                              
2022-11-17|CF307C11800|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.7955    |20.87     |0                              
2022-11-17|CF307C12000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.7633    |20.80     |0                              
2022-11-17|CF307C12200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.7296    |20.76     |0                              
2022-11-17|CF307C12400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6937    |20.74     |0                              
2022-11-17|CF307C12600|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6565    |20.73     |0                              
2022-11-17|CF307C12800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-6.00     |-6.00     |0         |17        |0         |0.00        |0.6183    |20.74     |0                              
2022-11-17|CF307C13000|952.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.5796    |20.78     |0                              
2022-11-17|CF307C13200|855.00    |869.00    |869.00    |869.00    |869.00    |844.00    |14.00     |-11.00    |6         |11        |0         |2.57        |0.5407    |20.82     |0                              
2022-11-17|CF307C13400|769.00    |771.00    |771.00    |771.00    |771.00    |755.00    |2.00      |-14.00    |9         |9         |6         |3.47        |0.5024    |20.89     |0                              
2022-11-17|CF307C13600|689.00    |689.00    |689.00    |689.00    |689.00    |673.00    |0.00      |-16.00    |9         |13        |9         |3.10        |0.4648    |20.97     |0                              
2022-11-17|CF307C13800|618.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.4285    |21.07     |0                              
2022-11-17|CF307C14000|554.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |0.3938    |21.18     |0                              
2022-11-17|CF307C14200|494.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.3604    |21.30     |0                              
2022-11-17|CF307C14400|446.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-24.00    |-24.00    |0         |17        |0         |0.00        |0.3298    |21.44     |0                              
2022-11-17|CF307C14600|398.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.2999    |21.58     |0                              
2022-11-17|CF307C14800|358.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-25.00    |-25.00    |0         |31        |0         |0.00        |0.2737    |21.74     |0                              
2022-11-17|CF307C15000|322.00    |305.00    |305.00    |297.00    |297.00    |296.00    |-25.00    |-26.00    |6         |39        |-3        |0.90        |0.2485    |21.90     |0                              
2022-11-17|CF307C15200|287.00    |283.00    |284.00    |254.00    |254.00    |262.00    |-33.00    |-25.00    |50        |53        |3         |6.64        |0.2251    |22.08     |0                              
2022-11-17|CF307C15400|261.00    |257.00    |262.00    |229.00    |239.00    |235.00    |-22.00    |-26.00    |84        |60        |12        |10.23       |0.2049    |22.26     |0                              
2022-11-17|CF307C15600|236.00    |240.00    |246.00    |204.00    |236.00    |208.00    |0.00      |-28.00    |73        |98        |12        |7.92        |0.1853    |22.44     |0                              
2022-11-17|CF307C15800|211.00    |206.00    |206.00    |184.00    |184.00    |185.00    |-27.00    |-26.00    |36        |149       |6         |3.49        |0.1678    |22.63     |0                              
2022-11-17|CF307C16000|193.00    |167.00    |177.00    |167.00    |167.00    |166.00    |-26.00    |-27.00    |45        |416       |23        |3.87        |0.1527    |22.83     |0                              
2022-11-17|CF307P11200|142.00    |121.00    |148.00    |111.00    |122.00    |132.00    |-20.00    |-10.00    |146       |154       |37        |9.52        |-0.1187   |21.16     |0                              
2022-11-17|CF307P11400|175.00    |179.00    |180.00    |149.00    |152.00    |161.00    |-23.00    |-14.00    |77        |78        |38        |6.17        |-0.1408   |21.05     |0                              
2022-11-17|CF307P11600|213.00    |229.00    |229.00    |182.00    |182.00    |199.00    |-31.00    |-14.00    |22        |18        |6         |2.27        |-0.1670   |20.95     |0                              
2022-11-17|CF307P11800|258.00    |258.00    |259.00    |234.00    |235.00    |241.00    |-23.00    |-17.00    |7         |17        |2         |0.86        |-0.1948   |20.87     |0                              
2022-11-17|CF307P12000|309.00    |278.00    |314.00    |278.00    |285.00    |292.00    |-24.00    |-17.00    |27        |21        |5         |3.89        |-0.2259   |20.80     |0                              
2022-11-17|CF307P12200|369.00    |358.00    |387.00    |357.00    |361.00    |349.00    |-8.00     |-20.00    |20        |31        |8         |3.73        |-0.2587   |20.76     |0                              
2022-11-17|CF307P12400|435.00    |412.00    |412.00    |411.00    |411.00    |414.00    |-24.00    |-21.00    |5         |40        |3         |1.03        |-0.2939   |20.74     |0                              
2022-11-17|CF307P12600|513.00    |498.00    |538.00    |477.00    |482.00    |488.00    |-31.00    |-25.00    |40        |47        |19        |10.19       |-0.3305   |20.73     |0                              
2022-11-17|CF307P12800|596.00    |582.00    |582.00    |581.00    |581.00    |570.00    |-15.00    |-26.00    |4         |14        |4         |1.16        |-0.3684   |20.74     |0                              
2022-11-17|CF307P13000|691.00    |706.00    |706.00    |667.00    |669.00    |661.00    |-22.00    |-30.00    |15        |35        |2         |5.18        |-0.4068   |20.78     |0                              
2022-11-17|CF307P13200|791.00    |764.00    |800.00    |764.00    |800.00    |760.00    |9.00      |-31.00    |19        |37        |8         |7.53        |-0.4455   |20.82     |0                              
2022-11-17|CF307P13400|902.00    |865.00    |907.00    |842.00    |842.00    |868.00    |-60.00    |-34.00    |43        |28        |7         |18.93       |-0.4838   |20.89     |0                              
2022-11-17|CF307P13600|1,019.00  |971.00    |1,002.00  |970.00    |1,002.00  |984.00    |-17.00    |-35.00    |11        |14        |4         |5.40        |-0.5215   |20.97     |0                              
2022-11-17|CF307P13800|1,145.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,107.00  |-20.00    |-38.00    |7         |4         |1         |3.91        |-0.5581   |21.07     |0                              
2022-11-17|CF307P14000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.5932   |21.18     |0                              
2022-11-17|CF307P14200|1,417.00  |1,391.00  |1,391.00  |1,391.00  |1,391.00  |1,376.00  |-26.00    |-41.00    |3         |7         |3         |2.09        |-0.6271   |21.30     |0                              
2022-11-17|CF307P14400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6582   |21.44     |0                              
2022-11-17|CF307P14600|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.6889   |21.58     |0                              
2022-11-17|CF307P14800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7158   |21.74     |0                              
2022-11-17|CF307P15000|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |-0.7417   |21.90     |0                              
2022-11-17|CF307P15200|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7661   |22.08     |0                              
2022-11-17|CF307P15400|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.7872   |22.26     |0                              
2022-11-17|CF307P15600|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8080   |22.44     |0                              
2022-11-17|CF307P15800|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.8265   |22.63     |0                              
2022-11-17|CF307P16000|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.8427   |22.83     |0                              
2022-11-17|CF309C11200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8519    |21.21     |0                              
2022-11-17|CF309C11400|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8265    |21.20     |0                              
2022-11-17|CF309C11600|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.8007    |21.20     |0                              
2022-11-17|CF309C11800|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.7720    |21.19     |0                              
2022-11-17|CF309C12000|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |28.00     |28.00     |0         |25        |0         |0.00        |0.7434    |21.18     |0                              
2022-11-17|CF309C12200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.7121    |21.18     |0                              
2022-11-17|CF309C12400|1,389.00  |1,434.00  |1,434.00  |1,434.00  |1,434.00  |1,421.00  |45.00     |32.00     |9         |6         |6         |6.45        |0.6810    |21.17     |0                              
2022-11-17|CF309C12600|1,272.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,305.00  |46.00     |33.00     |3         |7         |3         |1.98        |0.6481    |21.17     |0                              
2022-11-17|CF309C12800|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.6153    |21.16     |0                              
2022-11-17|CF309C13000|1,057.00  |1,102.00  |1,102.00  |1,102.00  |1,102.00  |1,086.00  |45.00     |29.00     |9         |9         |6         |4.96        |0.5820    |21.16     |0                              
2022-11-17|CF309C13200|963.00    |1,003.00  |1,003.00  |1,003.00  |1,003.00  |986.00    |40.00     |23.00     |9         |10        |6         |4.51        |0.5485    |21.15     |0                              
2022-11-17|CF309C13400|876.00    |0.00      |0.00      |0.00      |0.00      |894.00    |18.00     |18.00     |0         |14        |0         |0.00        |0.5154    |21.17     |0                              
2022-11-17|CF309C13600|800.00    |844.00    |844.00    |844.00    |844.00    |813.00    |44.00     |13.00     |9         |9         |6         |3.80        |0.4829    |21.24     |0                              
2022-11-17|CF309C13800|725.00    |0.00      |0.00      |0.00      |0.00      |733.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4508    |21.31     |0                              
2022-11-17|CF309C14000|665.00    |601.00    |700.00    |600.00    |700.00    |667.00    |35.00     |2.00      |154       |136       |105       |47.89       |0.4204    |21.37     |0                              
2022-11-17|CF309C14200|607.00    |600.00    |628.00    |589.00    |626.00    |601.00    |19.00     |-6.00     |33        |32        |3         |10.17       |0.3905    |21.44     |0                              
2022-11-17|CF309C14400|553.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-12.00    |-12.00    |0         |29        |0         |0.00        |0.3616    |21.50     |0                              
2022-11-17|CF309C14600|510.00    |492.00    |492.00    |484.00    |484.00    |489.00    |-26.00    |-21.00    |13        |37        |-2        |3.17        |0.3349    |21.56     |0                              
2022-11-17|CF309C14800|467.00    |444.00    |444.00    |439.00    |439.00    |437.00    |-28.00    |-30.00    |5         |80        |1         |1.11        |0.3083    |21.63     |0                              
2022-11-17|CF309C15000|429.00    |413.00    |449.00    |398.00    |449.00    |393.00    |20.00     |-36.00    |23        |347       |3         |4.68        |0.2840    |21.69     |0                              
2022-11-17|CF309P11200|181.00    |180.00    |180.00    |180.00    |180.00    |186.00    |-1.00     |5.00      |7         |39        |3         |0.64        |-0.1395   |21.21     |0                              
2022-11-17|CF309P11400|217.00    |217.00    |219.00    |217.00    |219.00    |227.00    |2.00      |10.00     |12        |34        |1         |1.31        |-0.1631   |21.20     |0                              
2022-11-17|CF309P11600|255.00    |259.00    |306.00    |259.00    |306.00    |271.00    |51.00     |16.00     |15        |25        |9         |2.22        |-0.1875   |21.20     |0                              
2022-11-17|CF309P11800|304.00    |0.00      |0.00      |0.00      |0.00      |323.00    |19.00     |19.00     |0         |11        |0         |0.00        |-0.2148   |21.19     |0                              
2022-11-17|CF309P12000|355.00    |426.00    |426.00    |342.00    |342.00    |378.00    |-13.00    |23.00     |36        |31        |12        |7.11        |-0.2425   |21.18     |0                              
2022-11-17|CF309P12200|419.00    |494.00    |494.00    |402.00    |402.00    |445.00    |-17.00    |26.00     |28        |30        |16        |6.46        |-0.2728   |21.18     |0                              
2022-11-17|CF309P12400|485.00    |569.00    |569.00    |471.00    |471.00    |511.00    |-14.00    |26.00     |45        |68        |17        |11.92       |-0.3032   |21.17     |0                              
2022-11-17|CF309P12600|564.00    |633.00    |633.00    |575.00    |575.00    |592.00    |11.00     |28.00     |26        |29        |20        |7.87        |-0.3354   |21.17     |0                              
2022-11-17|CF309P12800|648.00    |720.00    |720.00    |679.00    |679.00    |674.00    |31.00     |26.00     |13        |17        |10        |4.60        |-0.3678   |21.16     |0                              
2022-11-17|CF309P13000|743.00    |812.00    |812.00    |761.00    |765.00    |766.00    |22.00     |23.00     |30        |32        |25        |11.68       |-0.4008   |21.16     |0                              
2022-11-17|CF309P13200|845.00    |841.00    |842.00    |841.00    |842.00    |863.00    |-3.00     |18.00     |10        |23        |10        |4.21        |-0.4341   |21.15     |0                              
2022-11-17|CF309P13400|955.00    |991.00    |993.00    |964.00    |964.00    |968.00    |9.00      |13.00     |23        |24        |17        |11.36       |-0.4672   |21.17     |0                              
2022-11-17|CF309P13600|1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,084.00  |0.00      |9.00      |4         |7         |4         |2.15        |-0.4997   |21.24     |0                              
2022-11-17|CF309P13800|1,196.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,200.00  |15.00     |4.00      |4         |10        |4         |2.42        |-0.5322   |21.31     |0                              
2022-11-17|CF309P14000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.5629   |21.37     |0                              
2022-11-17|CF309P14200|1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,461.00  |0.00      |-10.00    |4         |14        |4         |2.94        |-0.5933   |21.44     |0                              
2022-11-17|CF309P14400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.6227   |21.50     |0                              
2022-11-17|CF309P14600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6501   |21.56     |0                              
2022-11-17|CF309P14800|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |-0.6775   |21.63     |0                              
2022-11-17|CF309P15000|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7027   |21.69     |0                              
2022-11-17|MA301C2275|327.50    |299.50    |299.50    |268.00    |268.00    |284.00    |-59.50    |-43.50    |3         |117       |-2        |0.87        |0.9637    |29.94     |0                              
2022-11-17|MA301C2300|303.00    |304.00    |305.50    |231.00    |243.00    |260.00    |-60.00    |-43.00    |75        |34        |-7        |19.89       |0.9513    |29.45     |0                              
2022-11-17|MA301C2325|279.00    |279.00    |279.50    |208.50    |223.00    |236.50    |-56.00    |-42.50    |64        |67        |1         |15.58       |0.9343    |28.99     |0                              
2022-11-17|MA301C2350|255.00    |250.00    |250.00    |185.00    |188.00    |213.50    |-67.00    |-41.50    |39        |60        |-2        |7.68        |0.9132    |28.56     |0                              
2022-11-17|MA301C2375|231.50    |171.50    |180.00    |166.50    |174.50    |190.50    |-57.00    |-41.00    |38        |125       |9         |6.60        |0.8874    |28.16     |0                              
2022-11-17|MA301C2400|208.50    |219.50    |219.50    |142.50    |148.50    |169.00    |-60.00    |-39.50    |77        |340       |-19       |12.54       |0.8547    |27.81     |0                              
2022-11-17|MA301C2425|186.50    |194.50    |194.50    |122.50    |128.50    |148.00    |-58.00    |-38.50    |236       |248       |-20       |31.82       |0.8148    |27.50     |0                              
2022-11-17|MA301C2450|165.00    |174.50    |174.50    |106.00    |110.50    |128.50    |-54.50    |-36.50    |1,021     |455       |-26       |131.80      |0.7685    |27.24     |0                              
2022-11-17|MA301C2475|144.50    |153.00    |153.00    |88.00     |96.00     |110.00    |-48.50    |-34.50    |1,054     |527       |56        |118.01      |0.7159    |27.04     |0                              
2022-11-17|MA301C2500|125.00    |132.00    |134.00    |74.50     |83.00     |93.00     |-42.00    |-32.00    |3,035     |3,882     |122       |270.39      |0.6576    |26.90     |0                              
2022-11-17|MA301C2550|91.00     |97.50     |98.00     |49.50     |56.00     |64.00     |-35.00    |-27.00    |8,756     |6,499     |108       |520.59      |0.5295    |26.81     |0                              
2022-11-17|MA301C2600|63.00     |68.00     |70.50     |32.00     |37.00     |42.50     |-26.00    |-20.50    |18,306    |4,420     |-711      |731.90      |0.4015    |26.99     |0                              
2022-11-17|MA301C2650|42.50     |46.00     |48.00     |20.50     |22.00     |27.00     |-20.50    |-15.50    |17,063    |6,425     |1,254     |460.55      |0.2880    |27.43     |0                              
2022-11-17|MA301C2700|28.00     |31.00     |32.00     |13.00     |15.00     |17.50     |-13.00    |-10.50    |22,564    |9,891     |1,787     |403.85      |0.1998    |28.09     |0                              
2022-11-17|MA301C2750|18.00     |20.00     |20.50     |8.00      |9.00      |11.00     |-9.00     |-7.00     |12,478    |7,727     |1,710     |132.45      |0.1351    |28.92     |0                              
2022-11-17|MA301C2800|12.00     |14.00     |14.00     |5.50      |6.50      |7.00      |-5.50     |-5.00     |15,378    |10,862    |797       |131.54      |0.0901    |29.88     |0                              
2022-11-17|MA301C2850|7.50      |9.00      |9.00      |3.50      |4.00      |4.50      |-3.50     |-3.00     |9,267     |6,959     |318       |46.65       |0.0602    |30.93     |0                              
2022-11-17|MA301C2900|5.00      |6.00      |6.00      |2.00      |2.50      |3.00      |-2.50     |-2.00     |9,958     |11,553    |2,870     |31.56       |0.0407    |32.02     |0                              
2022-11-17|MA301C2950|3.00      |4.00      |4.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |6,474     |4,352     |1,022     |15.67       |0.0279    |33.14     |0                              
2022-11-17|MA301C3000|2.00      |2.50      |3.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |8,160     |9,123     |825       |11.80       |0.0193    |34.26     |0                              
2022-11-17|MA301C3050|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,120     |4,152     |256       |1.35        |0.0133    |35.37     |0                              
2022-11-17|MA301C3100|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,555     |4,669     |-107      |0.99        |0.0093    |36.46     |0                              
2022-11-17|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |423       |3,199     |-119      |0.21        |0.0067    |37.54     |0                              
2022-11-17|MA301C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |3,656     |-19       |0.02        |0.0047    |38.59     |0                              
2022-11-17|MA301C3250|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |16        |2,366     |-3        |0.01        |0.0035    |39.61     |0                              
2022-11-17|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,104     |0         |0.00        |0.0025    |40.61     |0                              
2022-11-17|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |984       |0         |0.00        |0.0019    |41.58     |0                              
2022-11-17|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |661       |9         |0.02        |0.0013    |42.52     |0                              
2022-11-17|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |890       |0         |0.00        |0.0010    |43.44     |0                              
2022-11-17|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |0.0007    |44.33     |0                              
2022-11-17|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,665     |0         |0.00        |0.0006    |45.20     |0                              
2022-11-17|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |15,807    |29        |0.02        |0.0004    |46.04     |0                              
2022-11-17|MA301P2275|1.50      |1.50      |4.50      |1.50      |3.00      |2.50      |1.50      |1.00      |6,396     |6,983     |-454      |19.42       |-0.0362   |29.94     |0                              
2022-11-17|MA301P2300|2.00      |2.00      |5.50      |2.00      |4.50      |3.50      |2.50      |1.50      |9,160     |4,141     |201       |40.44       |-0.0484   |29.45     |0                              
2022-11-17|MA301P2325|3.00      |2.50      |7.50      |2.50      |6.00      |5.00      |3.00      |2.00      |9,774     |1,362     |-370      |52.79       |-0.0652   |28.99     |0                              
2022-11-17|MA301P2350|4.50      |3.50      |10.00     |3.50      |7.50      |6.50      |3.00      |2.00      |11,342    |3,261     |169       |79.75       |-0.0861   |28.56     |0                              
2022-11-17|MA301P2375|5.50      |5.50      |13.50     |4.00      |10.50     |9.00      |5.00      |3.50      |12,112    |3,186     |853       |123.62      |-0.1118   |28.16     |0                              
2022-11-17|MA301P2400|8.00      |6.50      |18.00     |6.00      |14.50     |12.00     |6.50      |4.00      |25,655    |9,629     |-1,967    |339.10      |-0.1444   |27.81     |0                              
2022-11-17|MA301P2425|10.50     |8.00      |23.50     |8.00      |19.00     |16.00     |8.50      |5.50      |16,506    |1,746     |217       |273.93      |-0.1841   |27.50     |0                              
2022-11-17|MA301P2450|14.00     |11.00     |31.00     |11.00     |24.50     |21.50     |10.50     |7.50      |15,786    |3,872     |1,133     |354.67      |-0.2303   |27.24     |0                              
2022-11-17|MA301P2475|18.50     |14.50     |39.00     |14.50     |32.50     |28.00     |14.00     |9.50      |13,709    |2,076     |101       |414.38      |-0.2828   |27.04     |0                              
2022-11-17|MA301P2500|24.50     |21.00     |50.00     |19.00     |42.50     |36.00     |18.00     |11.50     |24,088    |4,020     |-276      |921.48      |-0.3410   |26.90     |0                              
2022-11-17|MA301P2550|40.00     |33.50     |75.00     |32.00     |65.00     |57.00     |25.00     |17.00     |9,638     |2,315     |-210      |550.78      |-0.4691   |26.81     |0                              
2022-11-17|MA301P2600|62.00     |54.00     |107.00    |53.00     |99.50     |85.50     |37.50     |23.50     |3,650     |2,083     |110       |294.80      |-0.5972   |26.99     |0                              
2022-11-17|MA301P2650|91.50     |82.00     |143.50    |81.50     |133.50    |120.00    |42.00     |28.50     |893       |1,697     |81        |104.80      |-0.7108   |27.43     |0                              
2022-11-17|MA301P2700|126.50    |117.00    |186.00    |117.00    |178.00    |160.00    |51.50     |33.50     |795       |2,714     |99        |126.74      |-0.7992   |28.09     |0                              
2022-11-17|MA301P2750|167.00    |157.50    |230.00    |156.50    |222.50    |203.50    |55.50     |36.50     |722       |470       |-163      |141.67      |-0.8641   |28.92     |0                              
2022-11-17|MA301P2800|210.50    |210.00    |276.00    |208.00    |267.50    |249.50    |57.00     |39.00     |403       |403       |31        |98.26       |-0.9093   |29.88     |0                              
2022-11-17|MA301P2850|256.50    |249.00    |321.00    |249.00    |319.00    |297.00    |62.50     |40.50     |10        |284       |-7        |2.94        |-0.9395   |30.93     |0                              
2022-11-17|MA301P2900|303.50    |0.00      |0.00      |0.00      |0.00      |345.50    |42.00     |42.00     |0         |231       |0         |0.00        |-0.9593   |32.02     |0                              
2022-11-17|MA301P2950|352.00    |0.00      |0.00      |0.00      |0.00      |394.50    |42.50     |42.50     |0         |149       |0         |0.00        |-0.9725   |33.14     |0                              
2022-11-17|MA301P3000|400.50    |402.50    |406.00    |402.50    |406.00    |444.00    |5.50      |43.50     |2         |177       |0         |0.81        |-0.9814   |34.26     |0                              
2022-11-17|MA301P3050|450.00    |0.00      |0.00      |0.00      |0.00      |493.50    |43.50     |43.50     |0         |135       |0         |0.00        |-0.9877   |35.37     |0                              
2022-11-17|MA301P3100|499.50    |526.00    |574.00    |522.50    |572.00    |543.50    |72.50     |44.00     |88        |28        |1         |48.54       |-0.9921   |36.46     |0                              
2022-11-17|MA301P3150|549.50    |550.00    |550.50    |550.00    |550.00    |593.00    |0.50      |43.50     |6         |9         |0         |3.30        |-0.9950   |37.54     |0                              
2022-11-17|MA301P3200|599.00    |626.00    |626.00    |626.00    |626.00    |643.00    |27.00     |44.00     |6         |26        |0         |3.76        |-0.9973   |38.59     |0                              
2022-11-17|MA301P3250|649.00    |675.50    |675.50    |675.50    |675.50    |693.00    |26.50     |44.00     |6         |33        |0         |4.05        |-0.9989   |39.61     |0                              
2022-11-17|MA301P3300|699.00    |733.00    |754.50    |733.00    |754.50    |743.00    |55.50     |44.00     |33        |33        |7         |24.67       |-0.9999   |40.61     |0                              
2022-11-17|MA301P3350|749.00    |783.50    |783.50    |783.50    |783.50    |793.00    |34.50     |44.00     |9         |9         |3         |7.05        |-1.0000   |41.58     |0                              
2022-11-17|MA301P3400|799.00    |833.50    |833.50    |833.50    |833.50    |843.00    |34.50     |44.00     |9         |6         |3         |7.50        |-1.0000   |42.52     |0                              
2022-11-17|MA301P3450|849.00    |883.50    |903.00    |883.50    |902.50    |893.00    |53.50     |44.00     |21        |21        |9         |18.90       |-1.0000   |43.44     |0                              
2022-11-17|MA301P3500|899.00    |933.50    |953.50    |933.50    |953.00    |943.00    |54.00     |44.00     |24        |18        |6         |22.82       |-1.0000   |44.33     |0                              
2022-11-17|MA301P3550|949.00    |1,003.00  |1,003.50  |1,003.00  |1,003.00  |993.00    |54.00     |44.00     |21        |8         |3         |21.07       |-1.0000   |45.20     |0                              
2022-11-17|MA301P3600|999.00    |1,053.50  |1,054.50  |1,053.00  |1,053.00  |1,043.00  |54.00     |44.00     |22        |9         |3         |23.17       |-1.0000   |46.04     |0                              
2022-11-17|MA302C2225|344.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-39.00    |-39.00    |0         |66        |0         |0.00        |0.8974    |27.99     |0                              
2022-11-17|MA302C2250|321.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-38.00    |-38.00    |0         |43        |0         |0.00        |0.8762    |27.88     |0                              
2022-11-17|MA302C2275|299.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-37.50    |-37.50    |0         |43        |0         |0.00        |0.8541    |27.79     |0                              
2022-11-17|MA302C2300|278.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-36.50    |-36.50    |0         |31        |0         |0.00        |0.8274    |27.71     |0                              
2022-11-17|MA302C2325|257.00    |203.00    |212.00    |203.00    |212.00    |221.50    |-45.00    |-35.50    |39        |41        |3         |8.25        |0.8001    |27.64     |0                              
2022-11-17|MA302C2350|237.00    |202.50    |202.50    |179.00    |179.00    |203.00    |-58.00    |-34.00    |34        |57        |11        |6.51        |0.7683    |27.59     |0                              
2022-11-17|MA302C2375|217.50    |216.50    |216.50    |162.50    |162.50    |184.50    |-55.00    |-33.00    |56        |85        |17        |10.47       |0.7358    |27.55     |0                              
2022-11-17|MA302C2400|199.00    |178.50    |178.50    |151.50    |151.50    |167.50    |-47.50    |-31.50    |39        |69        |-22       |6.46        |0.7000    |27.53     |0                              
2022-11-17|MA302C2425|181.50    |186.00    |186.00    |133.00    |133.00    |151.00    |-48.50    |-30.50    |128       |118       |9         |19.27       |0.6635    |27.52     |0                              
2022-11-17|MA302C2450|164.50    |176.00    |176.00    |118.50    |122.50    |136.00    |-42.00    |-28.50    |176       |100       |4         |23.70       |0.6250    |27.52     |0                              
2022-11-17|MA302C2475|149.00    |159.50    |159.50    |105.50    |110.50    |122.00    |-38.50    |-27.00    |184       |207       |-5        |23.26       |0.5861    |27.55     |0                              
2022-11-17|MA302C2500|134.00    |140.50    |140.50    |93.00     |96.50     |109.00    |-37.50    |-25.00    |314       |284       |-11       |33.02       |0.5465    |27.58     |0                              
2022-11-17|MA302C2550|107.50    |113.50    |113.50    |73.50     |73.50     |86.00     |-34.00    |-21.50    |621       |291       |69        |51.95       |0.4682    |27.70     |0                              
2022-11-17|MA302C2600|85.00     |91.00     |91.50     |56.00     |59.00     |67.00     |-26.00    |-18.00    |505       |391       |22        |34.28       |0.3935    |27.86     |0                              
2022-11-17|MA302C2650|66.00     |70.50     |71.00     |43.00     |45.00     |52.00     |-21.00    |-14.00    |367       |804       |-85       |17.95       |0.3249    |28.08     |0                              
2022-11-17|MA302C2700|51.00     |55.00     |55.50     |32.50     |33.50     |39.50     |-17.50    |-11.50    |1,783     |373       |-228      |73.03       |0.2642    |28.35     |0                              
2022-11-17|MA302C2750|39.00     |43.00     |43.00     |24.50     |25.00     |30.00     |-14.00    |-9.00     |1,048     |383       |-121      |31.97       |0.2119    |28.66     |0                              
2022-11-17|MA302C2800|29.50     |33.00     |33.50     |18.50     |19.00     |22.50     |-10.50    |-7.00     |3,277     |4,321     |1,033     |84.59       |0.1676    |29.01     |0                              
2022-11-17|MA302C2850|22.00     |25.00     |25.50     |13.50     |14.00     |17.00     |-8.00     |-5.00     |2,517     |2,654     |398       |50.90       |0.1326    |29.38     |0                              
2022-11-17|MA302C2900|16.00     |19.00     |19.50     |10.00     |10.50     |13.00     |-5.50     |-3.00     |2,109     |1,682     |-9        |28.53       |0.1044    |29.79     |0                              
2022-11-17|MA302C2950|12.00     |14.00     |14.50     |7.00      |7.50      |10.00     |-4.50     |-2.00     |2,281     |623       |195       |21.43       |0.0813    |30.21     |0                              
2022-11-17|MA302C3000|9.00      |11.00     |11.00     |5.00      |5.50      |7.50      |-3.50     |-1.50     |1,758     |469       |-73       |12.41       |0.0632    |30.65     |0                              
2022-11-17|MA302C3050|6.50      |7.50      |7.50      |4.00      |4.00      |5.50      |-2.50     |-1.00     |806       |338       |-54       |4.12        |0.0497    |31.11     |0                              
2022-11-17|MA302C3100|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |18        |279       |15        |0.08        |0.0382    |31.57     |0                              
2022-11-17|MA302C3150|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |24        |486       |16        |0.07        |0.0303    |32.04     |0                              
2022-11-17|MA302C3200|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |3         |227       |0         |0.01        |0.0235    |32.52     |0                              
2022-11-17|MA302C3250|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |41        |64        |8         |0.08        |0.0187    |32.99     |0                              
2022-11-17|MA302C3300|1.00      |1.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |22        |76        |-7        |0.02        |0.0145    |33.47     |0                              
2022-11-17|MA302C3350|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |18        |53        |0         |0.01        |0.0117    |33.95     |0                              
2022-11-17|MA302C3400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |148       |172       |92        |0.15        |0.0090    |34.42     |0                              
2022-11-17|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |98        |0         |0.00        |0.0074    |34.89     |0                              
2022-11-17|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0058    |35.35     |0                              
2022-11-17|MA302P2225|9.00      |8.50      |16.50     |7.50      |15.50     |13.00     |6.50      |4.00      |415       |964       |-4        |5.77        |-0.1009   |27.99     |0                              
2022-11-17|MA302P2250|11.50     |10.00     |20.50     |9.50      |19.00     |16.00     |7.50      |4.50      |426       |629       |-31       |7.06        |-0.1217   |27.88     |0                              
2022-11-17|MA302P2275|14.50     |12.00     |25.00     |12.00     |23.50     |19.50     |9.00      |5.00      |2,428     |321       |-56       |49.51       |-0.1436   |27.79     |0                              
2022-11-17|MA302P2300|18.00     |15.50     |30.50     |15.50     |28.50     |24.00     |10.50     |6.00      |1,400     |395       |53        |32.82       |-0.1700   |27.71     |0                              
2022-11-17|MA302P2325|22.00     |19.00     |36.50     |19.00     |34.50     |29.00     |12.50     |7.00      |1,134     |316       |74        |32.51       |-0.1971   |27.64     |0                              
2022-11-17|MA302P2350|27.00     |23.50     |43.00     |23.50     |42.00     |35.50     |15.00     |8.50      |822       |495       |32        |28.17       |-0.2287   |27.59     |0                              
2022-11-17|MA302P2375|32.50     |30.00     |52.00     |30.00     |50.50     |42.00     |18.00     |9.50      |357       |355       |46        |16.53       |-0.2610   |27.55     |0                              
2022-11-17|MA302P2400|38.50     |34.00     |61.00     |34.00     |58.50     |50.00     |20.00     |11.50     |526       |293       |114       |26.84       |-0.2967   |27.53     |0                              
2022-11-17|MA302P2425|46.00     |41.00     |71.00     |41.00     |68.00     |58.50     |22.00     |12.50     |542       |174       |13        |31.23       |-0.3331   |27.52     |0                              
2022-11-17|MA302P2450|54.00     |48.50     |82.00     |48.50     |76.50     |68.50     |22.50     |14.50     |675       |270       |7         |46.47       |-0.3715   |27.52     |0                              
2022-11-17|MA302P2475|63.00     |57.00     |94.50     |57.00     |89.00     |79.00     |26.00     |16.00     |562       |236       |13        |45.30       |-0.4103   |27.55     |0                              
2022-11-17|MA302P2500|73.00     |65.00     |108.00    |65.00     |105.00    |91.00     |32.00     |18.00     |413       |338       |20        |39.00       |-0.4499   |27.58     |0                              
2022-11-17|MA302P2550|96.50     |89.50     |137.00    |89.50     |134.50    |118.00    |38.00     |21.50     |263       |441       |1         |29.41       |-0.5282   |27.70     |0                              
2022-11-17|MA302P2600|123.50    |116.00    |167.50    |116.00    |166.00    |149.00    |42.50     |25.50     |224       |325       |-16       |31.91       |-0.6031   |27.86     |0                              
2022-11-17|MA302P2650|155.00    |149.50    |203.50    |149.50    |202.50    |183.50    |47.50     |28.50     |242       |242       |-75       |43.50       |-0.6718   |28.08     |0                              
2022-11-17|MA302P2700|189.50    |190.00    |245.00    |190.00    |235.00    |221.00    |45.50     |31.50     |88        |235       |-2        |20.04       |-0.7328   |28.35     |0                              
2022-11-17|MA302P2750|227.00    |247.50    |284.50    |247.50    |284.50    |261.50    |57.50     |34.50     |60        |143       |-21       |15.56       |-0.7855   |28.66     |0                              
2022-11-17|MA302P2800|267.50    |299.00    |299.00    |298.50    |298.50    |303.50    |31.00     |36.00     |9         |116       |0         |2.69        |-0.8302   |29.01     |0                              
2022-11-17|MA302P2850|310.00    |0.00      |0.00      |0.00      |0.00      |348.00    |38.00     |38.00     |0         |106       |0         |0.00        |-0.8657   |29.38     |0                              
2022-11-17|MA302P2900|354.00    |0.00      |0.00      |0.00      |0.00      |394.00    |40.00     |40.00     |0         |92        |0         |0.00        |-0.8943   |29.79     |0                              
2022-11-17|MA302P2950|400.00    |0.00      |0.00      |0.00      |0.00      |440.50    |40.50     |40.50     |0         |66        |0         |0.00        |-0.9181   |30.21     |0                              
2022-11-17|MA302P3000|446.50    |0.00      |0.00      |0.00      |0.00      |488.00    |41.50     |41.50     |0         |26        |0         |0.00        |-0.9368   |30.65     |0                              
2022-11-17|MA302P3050|494.00    |0.00      |0.00      |0.00      |0.00      |536.50    |42.50     |42.50     |0         |29        |0         |0.00        |-0.9509   |31.11     |0                              
2022-11-17|MA302P3100|542.50    |0.00      |0.00      |0.00      |0.00      |585.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.9630   |31.57     |0                              
2022-11-17|MA302P3150|591.00    |0.00      |0.00      |0.00      |0.00      |634.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9716   |32.04     |0                              
2022-11-17|MA302P3200|640.00    |0.00      |0.00      |0.00      |0.00      |683.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.9792   |32.52     |0                              
2022-11-17|MA302P3250|689.50    |0.00      |0.00      |0.00      |0.00      |733.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.9847   |32.99     |0                              
2022-11-17|MA302P3300|739.50    |0.00      |0.00      |0.00      |0.00      |782.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9896   |33.47     |0                              
2022-11-17|MA302P3350|789.00    |0.00      |0.00      |0.00      |0.00      |832.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.9933   |33.95     |0                              
2022-11-17|MA302P3400|839.00    |0.00      |0.00      |0.00      |0.00      |882.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9968   |34.42     |0                              
2022-11-17|MA302P3450|889.00    |0.00      |0.00      |0.00      |0.00      |932.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9988   |34.89     |0                              
2022-11-17|MA302P3500|939.00    |0.00      |0.00      |0.00      |0.00      |982.00    |43.00     |43.00     |0         |0         |0         |0.00        |-1.0000   |35.35     |0                              
2022-11-17|MA303C2175|371.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8673    |27.78     |0                              
2022-11-17|MA303C2200|349.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8475    |27.78     |0                              
2022-11-17|MA303C2225|328.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8252    |27.78     |0                              
2022-11-17|MA303C2250|308.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8029    |27.78     |0                              
2022-11-17|MA303C2275|288.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7772    |27.78     |0                              
2022-11-17|MA303C2300|269.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7516    |27.78     |0                              
2022-11-17|MA303C2325|250.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-24.50    |-24.50    |0         |2         |0         |0.00        |0.7239    |27.78     |0                              
2022-11-17|MA303C2350|232.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.6955    |27.78     |0                              
2022-11-17|MA303C2375|215.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-22.50    |-22.50    |0         |22        |0         |0.00        |0.6665    |27.78     |0                              
2022-11-17|MA303C2400|199.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-20.50    |-20.50    |0         |8         |0         |0.00        |0.6361    |27.78     |0                              
2022-11-17|MA303C2425|183.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-20.00    |-20.00    |0         |47        |0         |0.00        |0.6058    |27.78     |0                              
2022-11-17|MA303C2450|169.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.00    |-19.00    |0         |58        |0         |0.00        |0.5748    |27.78     |0                              
2022-11-17|MA303C2475|155.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-17.50    |-17.50    |0         |59        |0         |0.00        |0.5437    |27.78     |0                              
2022-11-17|MA303C2500|142.00    |109.50    |109.50    |109.50    |109.50    |125.00    |-32.50    |-17.00    |6         |90        |6         |0.66        |0.5127    |27.79     |0                              
2022-11-17|MA303C2550|118.50    |90.50     |90.50     |90.00     |90.00     |104.00    |-28.50    |-14.50    |12        |73        |12        |1.08        |0.4517    |27.89     |0                              
2022-11-17|MA303C2600|97.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.00    |-12.00    |0         |76        |0         |0.00        |0.3938    |27.99     |0                              
2022-11-17|MA303C2650|80.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.00    |-10.00    |0         |23        |0         |0.00        |0.3393    |28.08     |0                              
2022-11-17|MA303C2700|65.50     |48.00     |48.00     |48.00     |48.00     |56.00     |-17.50    |-9.50     |9         |98        |9         |0.43        |0.2885    |28.17     |0                              
2022-11-17|MA303C2750|53.00     |38.50     |38.50     |38.50     |38.50     |45.50     |-14.50    |-7.50     |10        |47        |-1        |0.39        |0.2436    |28.26     |0                              
2022-11-17|MA303C2800|42.50     |30.50     |30.50     |30.50     |30.50     |36.00     |-12.00    |-6.50     |3         |141       |0         |0.09        |0.2038    |28.35     |0                              
2022-11-17|MA303C2850|34.50     |24.00     |24.00     |24.00     |24.00     |28.50     |-10.50    |-6.00     |3         |159       |0         |0.07        |0.1677    |28.44     |0                              
2022-11-17|MA303C2900|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |150       |0         |0.00        |0.1379    |28.53     |0                              
2022-11-17|MA303C2950|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |76        |0         |0.00        |0.1122    |28.61     |0                              
2022-11-17|MA303C3000|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |93        |0         |0.00        |0.0894    |28.69     |0                              
2022-11-17|MA303C3050|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |135       |0         |0.00        |0.0724    |28.77     |0                              
2022-11-17|MA303C3100|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |145       |0         |0.00        |0.0571    |28.85     |0                              
2022-11-17|MA303C3150|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |154       |0         |0.00        |0.0451    |28.93     |0                              
2022-11-17|MA303C3200|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |147       |0         |0.00        |0.0354    |29.00     |0                              
2022-11-17|MA303C3250|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |228       |0         |0.00        |0.0273    |29.08     |0                              
2022-11-17|MA303P2175|17.50     |16.50     |16.50     |16.50     |16.50     |21.50     |-1.00     |4.00      |4         |337       |-3        |0.07        |-0.1295   |27.78     |0                              
2022-11-17|MA303P2200|21.00     |0.00      |0.00      |0.00      |0.00      |25.50     |4.50      |4.50      |0         |192       |0         |0.00        |-0.1489   |27.78     |0                              
2022-11-17|MA303P2225|24.50     |0.00      |0.00      |0.00      |0.00      |30.50     |6.00      |6.00      |0         |105       |0         |0.00        |-0.1708   |27.78     |0                              
2022-11-17|MA303P2250|29.50     |0.00      |0.00      |0.00      |0.00      |35.50     |6.00      |6.00      |0         |68        |0         |0.00        |-0.1928   |27.78     |0                              
2022-11-17|MA303P2275|34.50     |0.00      |0.00      |0.00      |0.00      |42.00     |7.50      |7.50      |0         |46        |0         |0.00        |-0.2182   |27.78     |0                              
2022-11-17|MA303P2300|40.00     |0.00      |0.00      |0.00      |0.00      |48.50     |8.50      |8.50      |0         |57        |0         |0.00        |-0.2436   |27.78     |0                              
2022-11-17|MA303P2325|46.50     |0.00      |0.00      |0.00      |0.00      |56.00     |9.50      |9.50      |0         |58        |0         |0.00        |-0.2710   |27.78     |0                              
2022-11-17|MA303P2350|53.00     |0.00      |0.00      |0.00      |0.00      |64.00     |11.00     |11.00     |0         |89        |0         |0.00        |-0.2992   |27.78     |0                              
2022-11-17|MA303P2375|61.50     |0.00      |0.00      |0.00      |0.00      |73.00     |11.50     |11.50     |0         |84        |0         |0.00        |-0.3281   |27.78     |0                              
2022-11-17|MA303P2400|69.50     |93.00     |93.00     |93.00     |93.00     |83.00     |23.50     |13.50     |3         |101       |3         |0.28        |-0.3583   |27.78     |0                              
2022-11-17|MA303P2425|79.00     |104.50    |104.50    |104.00    |104.50    |93.00     |25.50     |14.00     |9         |94        |9         |0.94        |-0.3886   |27.78     |0                              
2022-11-17|MA303P2450|89.50     |0.00      |0.00      |0.00      |0.00      |104.50    |15.00     |15.00     |0         |69        |0         |0.00        |-0.4195   |27.78     |0                              
2022-11-17|MA303P2475|100.00    |0.00      |0.00      |0.00      |0.00      |116.50    |16.50     |16.50     |0         |19        |0         |0.00        |-0.4506   |27.78     |0                              
2022-11-17|MA303P2500|112.00    |0.00      |0.00      |0.00      |0.00      |129.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4816   |27.79     |0                              
2022-11-17|MA303P2550|138.00    |0.00      |0.00      |0.00      |0.00      |157.50    |19.50     |19.50     |0         |7         |0         |0.00        |-0.5427   |27.89     |0                              
2022-11-17|MA303P2600|167.00    |0.00      |0.00      |0.00      |0.00      |189.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6007   |27.99     |0                              
2022-11-17|MA303P2650|199.50    |0.00      |0.00      |0.00      |0.00      |223.00    |23.50     |23.50     |0         |4         |0         |0.00        |-0.6554   |28.08     |0                              
2022-11-17|MA303P2700|234.50    |0.00      |0.00      |0.00      |0.00      |259.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7067   |28.17     |0                              
2022-11-17|MA303P2750|271.50    |0.00      |0.00      |0.00      |0.00      |298.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7520   |28.26     |0                              
2022-11-17|MA303P2800|311.00    |0.00      |0.00      |0.00      |0.00      |338.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7924   |28.35     |0                              
2022-11-17|MA303P2850|353.00    |0.00      |0.00      |0.00      |0.00      |380.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8291   |28.44     |0                              
2022-11-17|MA303P2900|395.50    |0.00      |0.00      |0.00      |0.00      |424.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8596   |28.53     |0                              
2022-11-17|MA303P2950|440.00    |0.00      |0.00      |0.00      |0.00      |469.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8861   |28.61     |0                              
2022-11-17|MA303P3000|485.50    |0.00      |0.00      |0.00      |0.00      |515.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9099   |28.69     |0                              
2022-11-17|MA303P3050|531.50    |0.00      |0.00      |0.00      |0.00      |562.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9278   |28.77     |0                              
2022-11-17|MA303P3100|579.00    |0.00      |0.00      |0.00      |0.00      |609.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9442   |28.85     |0                              
2022-11-17|MA303P3150|626.50    |0.00      |0.00      |0.00      |0.00      |658.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9572   |28.93     |0                              
2022-11-17|MA303P3200|675.00    |0.00      |0.00      |0.00      |0.00      |706.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9682   |29.00     |0                              
2022-11-17|MA303P3250|723.50    |0.00      |0.00      |0.00      |0.00      |755.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9776   |29.08     |0                              
2022-11-17|MA304C2175|360.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8200    |27.81     |0                              
2022-11-17|MA304C2200|340.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7999    |27.78     |0                              
2022-11-17|MA304C2225|320.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7777    |27.76     |0                              
2022-11-17|MA304C2250|301.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7554    |27.74     |0                              
2022-11-17|MA304C2275|283.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7316    |27.73     |0                              
2022-11-17|MA304C2300|265.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7069    |27.72     |0                              
2022-11-17|MA304C2325|248.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6822    |27.72     |0                              
2022-11-17|MA304C2350|232.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6560    |27.72     |0                              
2022-11-17|MA304C2375|216.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6296    |27.72     |0                              
2022-11-17|MA304C2400|202.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6033    |27.73     |0                              
2022-11-17|MA304C2425|187.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5763    |27.74     |0                              
2022-11-17|MA304C2450|174.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5493    |27.75     |0                              
2022-11-17|MA304C2475|161.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5225    |27.77     |0                              
2022-11-17|MA304C2500|149.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4960    |27.79     |0                              
2022-11-17|MA304C2550|127.50    |102.50    |102.50    |102.50    |102.50    |113.00    |-25.00    |-14.50    |3         |6         |3         |0.31        |0.4436    |27.85     |0                              
2022-11-17|MA304C2600|108.00    |86.00     |86.00     |86.00     |86.00     |96.00     |-22.00    |-12.00    |3         |9         |3         |0.26        |0.3940    |27.92     |0                              
2022-11-17|MA304C2650|90.50     |72.00     |72.00     |72.00     |72.00     |80.50     |-18.50    |-10.00    |3         |9         |3         |0.22        |0.3470    |28.00     |0                              
2022-11-17|MA304C2700|76.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3027    |28.09     |0                              
2022-11-17|MA304C2750|63.50     |50.00     |50.00     |49.50     |50.00     |56.00     |-13.50    |-7.50     |69        |48        |42        |3.43        |0.2636    |28.19     |0                              
2022-11-17|MA304C2800|53.00     |41.00     |42.00     |39.50     |41.00     |46.00     |-12.00    |-7.00     |51        |27        |15        |2.11        |0.2265    |28.30     |0                              
2022-11-17|MA304C2850|44.00     |33.50     |34.50     |33.50     |34.50     |38.50     |-9.50     |-5.50     |6         |15        |6         |0.20        |0.1951    |28.41     |0                              
2022-11-17|MA304C2900|36.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.00     |-5.00     |0         |19        |0         |0.00        |0.1661    |28.54     |0                              
2022-11-17|MA304C2950|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.1413    |28.67     |0                              
2022-11-17|MA304C3000|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.1194    |28.80     |0                              
2022-11-17|MA304P2175|31.00     |0.00      |0.00      |0.00      |0.00      |37.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.1746   |27.81     |0                              
2022-11-17|MA304P2200|36.00     |0.00      |0.00      |0.00      |0.00      |43.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.1944   |27.78     |0                              
2022-11-17|MA304P2225|41.00     |0.00      |0.00      |0.00      |0.00      |49.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.2163   |27.76     |0                              
2022-11-17|MA304P2250|47.50     |0.00      |0.00      |0.00      |0.00      |56.00     |8.50      |8.50      |0         |3         |0         |0.00        |-0.2382   |27.74     |0                              
2022-11-17|MA304P2275|54.00     |0.00      |0.00      |0.00      |0.00      |63.50     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2617   |27.73     |0                              
2022-11-17|MA304P2300|61.00     |0.00      |0.00      |0.00      |0.00      |72.00     |11.00     |11.00     |0         |27        |0         |0.00        |-0.2862   |27.72     |0                              
2022-11-17|MA304P2325|69.00     |87.50     |87.50     |87.50     |87.50     |80.00     |18.50     |11.00     |3         |17        |0         |0.26        |-0.3107   |27.72     |0                              
2022-11-17|MA304P2350|77.50     |97.00     |97.50     |96.00     |96.00     |90.00     |18.50     |12.50     |21        |35        |15        |2.04        |-0.3367   |27.72     |0                              
2022-11-17|MA304P2375|86.50     |0.00      |0.00      |0.00      |0.00      |100.50    |14.00     |14.00     |0         |17        |0         |0.00        |-0.3629   |27.72     |0                              
2022-11-17|MA304P2400|97.00     |0.00      |0.00      |0.00      |0.00      |110.50    |13.50     |13.50     |0         |7         |0         |0.00        |-0.3892   |27.73     |0                              
2022-11-17|MA304P2425|107.00    |0.00      |0.00      |0.00      |0.00      |123.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4161   |27.74     |0                              
2022-11-17|MA304P2450|118.50    |0.00      |0.00      |0.00      |0.00      |135.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4430   |27.75     |0                              
2022-11-17|MA304P2475|131.00    |0.00      |0.00      |0.00      |0.00      |147.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4699   |27.77     |0                              
2022-11-17|MA304P2500|143.00    |0.00      |0.00      |0.00      |0.00      |161.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4963   |27.79     |0                              
2022-11-17|MA304P2550|171.00    |0.00      |0.00      |0.00      |0.00      |190.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5490   |27.85     |0                              
2022-11-17|MA304P2600|201.00    |0.00      |0.00      |0.00      |0.00      |223.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5987   |27.92     |0                              
2022-11-17|MA304P2650|233.50    |0.00      |0.00      |0.00      |0.00      |257.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6460   |28.00     |0                              
2022-11-17|MA304P2700|269.00    |0.00      |0.00      |0.00      |0.00      |293.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6908   |28.09     |0                              
2022-11-17|MA304P2750|305.50    |0.00      |0.00      |0.00      |0.00      |332.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7304   |28.19     |0                              
2022-11-17|MA304P2800|345.00    |0.00      |0.00      |0.00      |0.00      |372.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7681   |28.30     |0                              
2022-11-17|MA304P2850|385.50    |0.00      |0.00      |0.00      |0.00      |414.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8003   |28.41     |0                              
2022-11-17|MA304P2900|427.50    |0.00      |0.00      |0.00      |0.00      |456.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8301   |28.54     |0                              
2022-11-17|MA304P2950|471.00    |0.00      |0.00      |0.00      |0.00      |501.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8557   |28.67     |0                              
2022-11-17|MA304P3000|515.50    |0.00      |0.00      |0.00      |0.00      |546.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8785   |28.80     |0                              
2022-11-17|MA305C2175|355.50    |327.00    |327.00    |327.00    |327.00    |329.00    |-28.50    |-26.50    |20        |86        |20        |6.54        |0.7824    |27.31     |0                              
2022-11-17|MA305C2200|337.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-26.50    |-26.50    |0         |149       |0         |0.00        |0.7623    |27.29     |0                              
2022-11-17|MA305C2225|319.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-25.50    |-25.50    |0         |88        |0         |0.00        |0.7416    |27.27     |0                              
2022-11-17|MA305C2250|301.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-24.00    |-24.00    |0         |44        |0         |0.00        |0.7193    |27.25     |0                              
2022-11-17|MA305C2275|284.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.00    |-24.00    |0         |37        |0         |0.00        |0.6971    |27.24     |0                              
2022-11-17|MA305C2300|267.50    |232.50    |232.50    |232.50    |232.50    |244.50    |-35.00    |-23.00    |2         |142       |-2        |0.47        |0.6745    |27.23     |0                              
2022-11-17|MA305C2325|251.00    |228.00    |228.00    |218.00    |227.50    |230.00    |-23.50    |-21.00    |35        |86        |-19       |7.95        |0.6508    |27.23     |0                              
2022-11-17|MA305C2350|236.50    |221.50    |221.50    |204.00    |207.00    |215.50    |-29.50    |-21.00    |36        |95        |-13       |7.62        |0.6272    |27.22     |0                              
2022-11-17|MA305C2375|222.00    |206.00    |206.00    |189.50    |191.50    |201.00    |-30.50    |-21.00    |38        |134       |36        |7.38        |0.6035    |27.22     |0                              
2022-11-17|MA305C2400|207.00    |210.50    |210.50    |175.00    |175.00    |188.50    |-32.00    |-18.50    |111       |174       |18        |20.61       |0.5793    |27.23     |0                              
2022-11-17|MA305C2425|194.50    |192.00    |192.00    |165.50    |165.50    |176.00    |-29.00    |-18.50    |40        |146       |-1        |7.01        |0.5551    |27.24     |0                              
2022-11-17|MA305C2450|181.50    |163.00    |167.50    |153.00    |153.00    |163.50    |-28.50    |-18.00    |63        |169       |50        |9.97        |0.5311    |27.26     |0                              
2022-11-17|MA305C2475|169.00    |155.50    |155.50    |144.50    |144.50    |153.00    |-24.50    |-16.00    |39        |165       |31        |5.76        |0.5073    |27.28     |0                              
2022-11-17|MA305C2500|157.50    |164.00    |164.00    |131.50    |131.50    |142.50    |-26.00    |-15.00    |243       |317       |1         |37.62       |0.4838    |27.30     |0                              
2022-11-17|MA305C2550|136.50    |142.50    |142.50    |114.00    |114.50    |123.00    |-22.00    |-13.50    |149       |376       |57        |18.94       |0.4375    |27.37     |0                              
2022-11-17|MA305C2600|118.00    |122.50    |123.50    |97.50     |99.50     |106.00    |-18.50    |-12.00    |105       |424       |47        |11.79       |0.3935    |27.45     |0                              
2022-11-17|MA305C2650|101.00    |106.00    |106.00    |84.00     |85.00     |91.00     |-16.00    |-10.00    |155       |390       |31        |14.75       |0.3519    |27.53     |0                              
2022-11-17|MA305C2700|86.50     |89.00     |91.00     |71.00     |72.00     |77.50     |-14.50    |-9.00     |97        |219       |15        |7.63        |0.3126    |27.63     |0                              
2022-11-17|MA305C2750|73.00     |74.50     |75.00     |61.00     |61.00     |66.50     |-12.00    |-6.50     |178       |352       |92        |12.47       |0.2770    |27.73     |0                              
2022-11-17|MA305C2800|63.00     |67.00     |67.00     |52.50     |53.00     |56.00     |-10.00    |-7.00     |31        |296       |14        |1.81        |0.2434    |27.82     |0                              
2022-11-17|MA305C2850|52.50     |56.50     |56.50     |43.50     |44.00     |48.00     |-8.50     |-4.50     |128       |478       |-2        |6.44        |0.2138    |27.92     |0                              
2022-11-17|MA305C2900|45.00     |47.50     |48.00     |38.50     |41.00     |40.00     |-4.00     |-5.00     |82        |176       |10        |3.60        |0.1862    |28.02     |0                              
2022-11-17|MA305C2950|37.00     |40.50     |40.50     |30.50     |31.00     |34.00     |-6.00     |-3.00     |109       |195       |43        |3.73        |0.1623    |28.12     |0                              
2022-11-17|MA305C3000|31.50     |34.00     |35.00     |25.50     |26.00     |28.50     |-5.50     |-3.00     |690       |275       |153       |20.41       |0.1404    |28.22     |0                              
2022-11-17|MA305P2175|47.50     |44.00     |58.00     |44.00     |58.00     |54.00     |10.50     |6.50      |84        |480       |0         |4.68        |-0.2100   |27.31     |0                              
2022-11-17|MA305P2200|54.00     |49.50     |65.50     |49.50     |65.00     |60.50     |11.00     |6.50      |58        |205       |-12       |3.60        |-0.2297   |27.29     |0                              
2022-11-17|MA305P2225|60.50     |56.50     |73.50     |56.50     |73.50     |67.50     |13.00     |7.00      |43        |205       |-17       |2.78        |-0.2501   |27.27     |0                              
2022-11-17|MA305P2250|67.00     |64.50     |80.00     |64.50     |80.00     |76.00     |13.00     |9.00      |168       |90        |-57       |12.62       |-0.2720   |27.25     |0                              
2022-11-17|MA305P2275|75.50     |74.50     |91.50     |74.50     |91.50     |84.00     |16.00     |8.50      |55        |106       |-15       |4.68        |-0.2939   |27.24     |0                              
2022-11-17|MA305P2300|83.50     |83.00     |101.00    |83.00     |101.00    |93.00     |17.50     |9.50      |10        |134       |-2        |0.96        |-0.3163   |27.23     |0                              
2022-11-17|MA305P2325|92.00     |88.00     |109.50    |88.00     |109.50    |103.00    |17.50     |11.00     |49        |369       |-10       |4.85        |-0.3398   |27.23     |0                              
2022-11-17|MA305P2350|102.00    |97.50     |120.50    |97.50     |118.50    |113.50    |16.50     |11.50     |32        |411       |6         |3.69        |-0.3633   |27.22     |0                              
2022-11-17|MA305P2375|112.00    |107.50    |134.00    |107.50    |134.00    |124.00    |22.00     |12.00     |139       |496       |1         |17.34       |-0.3869   |27.22     |0                              
2022-11-17|MA305P2400|122.00    |137.00    |146.00    |137.00    |145.00    |136.00    |23.00     |14.00     |100       |234       |31        |14.12       |-0.4110   |27.23     |0                              
2022-11-17|MA305P2425|134.00    |134.50    |159.00    |134.50    |159.00    |148.50    |25.00     |14.50     |102       |249       |21        |15.32       |-0.4350   |27.24     |0                              
2022-11-17|MA305P2450|146.00    |147.00    |172.50    |147.00    |171.50    |160.50    |25.50     |14.50     |126       |194       |15        |20.76       |-0.4592   |27.26     |0                              
2022-11-17|MA305P2475|158.00    |155.00    |182.00    |155.00    |178.00    |175.00    |20.00     |17.00     |90        |209       |38        |15.47       |-0.4828   |27.28     |0                              
2022-11-17|MA305P2500|171.50    |164.50    |201.50    |164.50    |198.50    |189.00    |27.00     |17.50     |109       |294       |38        |20.33       |-0.5064   |27.30     |0                              
2022-11-17|MA305P2550|200.00    |193.00    |232.00    |193.00    |231.50    |219.00    |31.50     |19.00     |79        |142       |12        |17.21       |-0.5529   |27.37     |0                              
2022-11-17|MA305P2600|230.50    |223.00    |264.50    |223.00    |264.50    |251.50    |34.00     |21.00     |69        |103       |5         |16.97       |-0.5972   |27.45     |0                              
2022-11-17|MA305P2650|263.00    |255.00    |296.00    |255.00    |290.00    |286.00    |27.00     |23.00     |240       |121       |62        |66.87       |-0.6392   |27.53     |0                              
2022-11-17|MA305P2700|298.50    |289.00    |327.00    |289.00    |326.00    |322.00    |27.50     |23.50     |53        |31        |-32       |16.54       |-0.6790   |27.63     |0                              
2022-11-17|MA305P2750|334.50    |326.00    |367.50    |326.00    |367.50    |360.50    |33.00     |26.00     |31        |66        |-20       |10.56       |-0.7153   |27.73     |0                              
2022-11-17|MA305P2800|374.00    |0.00      |0.00      |0.00      |0.00      |400.00    |26.00     |26.00     |0         |124       |0         |0.00        |-0.7496   |27.82     |0                              
2022-11-17|MA305P2850|413.50    |443.50    |443.50    |443.50    |443.50    |441.50    |30.00     |28.00     |20        |63        |20        |8.87        |-0.7799   |27.92     |0                              
2022-11-17|MA305P2900|455.00    |0.00      |0.00      |0.00      |0.00      |483.50    |28.50     |28.50     |0         |4         |0         |0.00        |-0.8085   |28.02     |0                              
2022-11-17|MA305P2950|497.50    |0.00      |0.00      |0.00      |0.00      |527.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8334   |28.12     |0                              
2022-11-17|MA305P3000|541.50    |0.00      |0.00      |0.00      |0.00      |571.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8564   |28.22     |0                              
2022-11-17|MA306C2175|366.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7615    |27.18     |0                              
2022-11-17|MA306C2200|347.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7421    |27.17     |0                              
2022-11-17|MA306C2225|329.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7216    |27.15     |0                              
2022-11-17|MA306C2250|313.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7011    |27.14     |0                              
2022-11-17|MA306C2275|296.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6805    |27.13     |0                              
2022-11-17|MA306C2300|280.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6587    |27.12     |0                              
2022-11-17|MA306C2325|264.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6369    |27.12     |0                              
2022-11-17|MA306C2350|250.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6152    |27.12     |0                              
2022-11-17|MA306C2375|235.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5931    |27.12     |0                              
2022-11-17|MA306C2400|221.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5709    |27.13     |0                              
2022-11-17|MA306C2425|209.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5488    |27.14     |0                              
2022-11-17|MA306C2450|196.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5267    |27.16     |0                              
2022-11-17|MA306C2475|184.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5050    |27.18     |0                              
2022-11-17|MA306C2500|173.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4835    |27.21     |0                              
2022-11-17|MA306C2550|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4411    |27.27     |0                              
2022-11-17|MA306C2600|133.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4009    |27.34     |0                              
2022-11-17|MA306C2650|116.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3621    |27.42     |0                              
2022-11-17|MA306C2700|100.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3263    |27.50     |0                              
2022-11-17|MA306C2750|87.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.2920    |27.59     |0                              
2022-11-17|MA306C2800|75.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.50     |-8.50     |0         |35        |0         |0.00        |0.2613    |27.68     |0                              
2022-11-17|MA306P2175|56.00     |0.00      |0.00      |0.00      |0.00      |66.00     |10.00     |10.00     |0         |21        |0         |0.00        |-0.2291   |27.18     |0                              
2022-11-17|MA306P2200|63.00     |0.00      |0.00      |0.00      |0.00      |73.50     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2480   |27.17     |0                              
2022-11-17|MA306P2225|69.50     |0.00      |0.00      |0.00      |0.00      |81.50     |12.00     |12.00     |0         |3         |0         |0.00        |-0.2682   |27.15     |0                              
2022-11-17|MA306P2250|77.50     |0.00      |0.00      |0.00      |0.00      |90.00     |12.50     |12.50     |0         |3         |0         |0.00        |-0.2884   |27.14     |0                              
2022-11-17|MA306P2275|86.00     |0.00      |0.00      |0.00      |0.00      |98.50     |12.50     |12.50     |0         |4         |0         |0.00        |-0.3087   |27.13     |0                              
2022-11-17|MA306P2300|94.00     |0.00      |0.00      |0.00      |0.00      |109.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3303   |27.12     |0                              
2022-11-17|MA306P2325|103.50    |0.00      |0.00      |0.00      |0.00      |119.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3518   |27.12     |0                              
2022-11-17|MA306P2350|113.50    |0.00      |0.00      |0.00      |0.00      |129.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3735   |27.12     |0                              
2022-11-17|MA306P2375|124.00    |0.00      |0.00      |0.00      |0.00      |141.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3954   |27.12     |0                              
2022-11-17|MA306P2400|134.50    |0.00      |0.00      |0.00      |0.00      |153.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4175   |27.13     |0                              
2022-11-17|MA306P2425|146.50    |0.00      |0.00      |0.00      |0.00      |165.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4396   |27.14     |0                              
2022-11-17|MA306P2450|159.00    |0.00      |0.00      |0.00      |0.00      |178.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4617   |27.16     |0                              
2022-11-17|MA306P2475|171.50    |0.00      |0.00      |0.00      |0.00      |193.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4833   |27.18     |0                              
2022-11-17|MA306P2500|184.50    |0.00      |0.00      |0.00      |0.00      |207.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5049   |27.21     |0                              
2022-11-17|MA306P2550|213.50    |0.00      |0.00      |0.00      |0.00      |237.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5475   |27.27     |0                              
2022-11-17|MA306P2600|243.50    |0.00      |0.00      |0.00      |0.00      |269.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5881   |27.34     |0                              
2022-11-17|MA306P2650|276.00    |0.00      |0.00      |0.00      |0.00      |303.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6273   |27.42     |0                              
2022-11-17|MA306P2700|310.00    |0.00      |0.00      |0.00      |0.00      |340.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6637   |27.50     |0                              
2022-11-17|MA306P2750|346.00    |0.00      |0.00      |0.00      |0.00      |377.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6986   |27.59     |0                              
2022-11-17|MA306P2800|383.50    |0.00      |0.00      |0.00      |0.00      |416.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7301   |27.68     |0                              
2022-11-17|MA307C2175|382.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7469    |27.04     |0                              
2022-11-17|MA307C2200|364.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7279    |27.03     |0                              
2022-11-17|MA307C2225|347.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7090    |27.02     |0                              
2022-11-17|MA307C2250|330.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6901    |27.01     |0                              
2022-11-17|MA307C2275|314.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6704    |27.00     |0                              
2022-11-17|MA307C2300|298.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6503    |27.00     |0                              
2022-11-17|MA307C2325|283.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6303    |27.00     |0                              
2022-11-17|MA307C2350|269.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6104    |27.00     |0                              
2022-11-17|MA307C2375|254.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5899    |27.00     |0                              
2022-11-17|MA307C2400|240.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5696    |27.01     |0                              
2022-11-17|MA307C2425|228.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5493    |27.02     |0                              
2022-11-17|MA307C2450|216.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5291    |27.04     |0                              
2022-11-17|MA307C2475|203.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5092    |27.06     |0                              
2022-11-17|MA307C2500|192.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4895    |27.08     |0                              
2022-11-17|MA307C2550|171.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4503    |27.13     |0                              
2022-11-17|MA307C2600|151.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4135    |27.20     |0                              
2022-11-17|MA307C2650|134.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3770    |27.27     |0                              
2022-11-17|MA307C2700|117.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |0.3440    |27.34     |0                              
2022-11-17|MA307C2750|104.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-14.00    |-14.00    |0         |5         |0         |0.00        |0.3115    |27.41     |0                              
2022-11-17|MA307C2800|91.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.50    |-11.50    |0         |8         |0         |0.00        |0.2822    |27.49     |0                              
2022-11-17|MA307C2850|80.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.2544    |27.57     |0                              
2022-11-17|MA307C2900|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |60        |0         |0.00        |0.2284    |27.65     |0                              
2022-11-17|MA307C2950|60.50     |49.50     |50.00     |49.00     |50.00     |53.00     |-10.50    |-7.50     |117       |198       |102       |5.82        |0.2054    |27.72     |0                              
2022-11-17|MA307P2175|66.50     |0.00      |0.00      |0.00      |0.00      |78.00     |11.50     |11.50     |0         |39        |0         |0.00        |-0.2417   |27.04     |0                              
2022-11-17|MA307P2200|73.00     |0.00      |0.00      |0.00      |0.00      |86.00     |13.00     |13.00     |0         |6         |0         |0.00        |-0.2602   |27.03     |0                              
2022-11-17|MA307P2225|80.50     |0.00      |0.00      |0.00      |0.00      |94.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.2787   |27.02     |0                              
2022-11-17|MA307P2250|89.00     |0.00      |0.00      |0.00      |0.00      |103.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2973   |27.01     |0                              
2022-11-17|MA307P2275|97.50     |0.00      |0.00      |0.00      |0.00      |113.00    |15.50     |15.50     |0         |1         |0         |0.00        |-0.3167   |27.00     |0                              
2022-11-17|MA307P2300|106.00    |0.00      |0.00      |0.00      |0.00      |123.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3365   |27.00     |0                              
2022-11-17|MA307P2325|115.50    |0.00      |0.00      |0.00      |0.00      |133.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3563   |27.00     |0                              
2022-11-17|MA307P2350|126.00    |0.00      |0.00      |0.00      |0.00      |144.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.3762   |27.00     |0                              
2022-11-17|MA307P2375|136.50    |0.00      |0.00      |0.00      |0.00      |156.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3965   |27.00     |0                              
2022-11-17|MA307P2400|147.00    |0.00      |0.00      |0.00      |0.00      |168.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4167   |27.01     |0                              
2022-11-17|MA307P2425|159.50    |0.00      |0.00      |0.00      |0.00      |181.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4370   |27.02     |0                              
2022-11-17|MA307P2450|171.50    |0.00      |0.00      |0.00      |0.00      |193.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4572   |27.04     |0                              
2022-11-17|MA307P2475|184.00    |0.00      |0.00      |0.00      |0.00      |208.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4770   |27.06     |0                              
2022-11-17|MA307P2500|197.00    |0.00      |0.00      |0.00      |0.00      |222.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4968   |27.08     |0                              
2022-11-17|MA307P2550|225.50    |0.00      |0.00      |0.00      |0.00      |252.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5363   |27.13     |0                              
2022-11-17|MA307P2600|254.50    |0.00      |0.00      |0.00      |0.00      |284.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5734   |27.20     |0                              
2022-11-17|MA307P2650|287.00    |0.00      |0.00      |0.00      |0.00      |317.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6104   |27.27     |0                              
2022-11-17|MA307P2700|320.00    |0.00      |0.00      |0.00      |0.00      |353.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6439   |27.34     |0                              
2022-11-17|MA307P2750|355.50    |0.00      |0.00      |0.00      |0.00      |390.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6772   |27.41     |0                              
2022-11-17|MA307P2800|392.00    |0.00      |0.00      |0.00      |0.00      |429.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7072   |27.49     |0                              
2022-11-17|MA307P2850|430.50    |0.00      |0.00      |0.00      |0.00      |468.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7360   |27.57     |0                              
2022-11-17|MA307P2900|469.50    |0.00      |0.00      |0.00      |0.00      |509.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7630   |27.65     |0                              
2022-11-17|MA307P2950|510.00    |0.00      |0.00      |0.00      |0.00      |551.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7871   |27.72     |0                              
2022-11-17|MA308C2200|373.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7301    |26.91     |0                              
2022-11-17|MA308C2225|357.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7124    |26.90     |0                              
2022-11-17|MA308C2250|341.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6947    |26.89     |0                              
2022-11-17|MA308C2275|325.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6766    |26.89     |0                              
2022-11-17|MA308C2300|309.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6579    |26.89     |0                              
2022-11-17|MA308C2325|295.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6392    |26.89     |0                              
2022-11-17|MA308C2350|281.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6206    |26.89     |0                              
2022-11-17|MA308C2375|266.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6018    |26.89     |0                              
2022-11-17|MA308C2400|253.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5829    |26.90     |0                              
2022-11-17|MA308C2425|241.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5640    |26.91     |0                              
2022-11-17|MA308C2450|228.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.5452    |26.92     |0                              
2022-11-17|MA308C2475|216.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.5265    |26.94     |0                              
2022-11-17|MA308C2500|205.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5081    |26.95     |0                              
2022-11-17|MA308C2550|184.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4716    |26.99     |0                              
2022-11-17|MA308C2600|164.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4363    |27.04     |0                              
2022-11-17|MA308C2650|147.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4023    |27.09     |0                              
2022-11-17|MA308C2700|130.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3694    |27.15     |0                              
2022-11-17|MA308C2750|116.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3391    |27.21     |0                              
2022-11-17|MA308C2800|103.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3090    |27.28     |0                              
2022-11-17|MA308C2850|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.2825    |27.36     |0                              
2022-11-17|MA308C2900|80.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.00     |-5.00     |0         |76        |0         |0.00        |0.2568    |27.43     |0                              
2022-11-17|MA308P2200|83.00     |0.00      |0.00      |0.00      |0.00      |91.50     |8.50      |8.50      |0         |3         |0         |0.00        |-0.2565   |26.91     |0                              
2022-11-17|MA308P2225|91.50     |0.00      |0.00      |0.00      |0.00      |100.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.2738   |26.90     |0                              
2022-11-17|MA308P2250|100.00    |0.00      |0.00      |0.00      |0.00      |108.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.2911   |26.89     |0                              
2022-11-17|MA308P2275|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |1         |0         |0.00        |-0.3089   |26.89     |0                              
2022-11-17|MA308P2300|117.50    |0.00      |0.00      |0.00      |0.00      |128.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3273   |26.89     |0                              
2022-11-17|MA308P2325|128.00    |0.00      |0.00      |0.00      |0.00      |139.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3457   |26.89     |0                              
2022-11-17|MA308P2350|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3642   |26.89     |0                              
2022-11-17|MA308P2375|148.50    |0.00      |0.00      |0.00      |0.00      |160.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3828   |26.89     |0                              
2022-11-17|MA308P2400|159.50    |0.00      |0.00      |0.00      |0.00      |173.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4016   |26.90     |0                              
2022-11-17|MA308P2425|172.00    |0.00      |0.00      |0.00      |0.00      |185.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4204   |26.91     |0                              
2022-11-17|MA308P2450|184.50    |0.00      |0.00      |0.00      |0.00      |198.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4392   |26.92     |0                              
2022-11-17|MA308P2475|197.00    |0.00      |0.00      |0.00      |0.00      |211.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4579   |26.94     |0                              
2022-11-17|MA308P2500|209.50    |0.00      |0.00      |0.00      |0.00      |225.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4762   |26.95     |0                              
2022-11-17|MA308P2550|238.50    |0.00      |0.00      |0.00      |0.00      |254.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5130   |26.99     |0                              
2022-11-17|MA308P2600|267.50    |0.00      |0.00      |0.00      |0.00      |285.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5485   |27.04     |0                              
2022-11-17|MA308P2650|299.50    |0.00      |0.00      |0.00      |0.00      |318.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5830   |27.09     |0                              
2022-11-17|MA308P2700|332.50    |0.00      |0.00      |0.00      |0.00      |352.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6165   |27.15     |0                              
2022-11-17|MA308P2750|367.50    |0.00      |0.00      |0.00      |0.00      |389.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6474   |27.21     |0                              
2022-11-17|MA308P2800|403.50    |0.00      |0.00      |0.00      |0.00      |425.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6784   |27.28     |0                              
2022-11-17|MA308P2850|440.50    |0.00      |0.00      |0.00      |0.00      |464.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7057   |27.36     |0                              
2022-11-17|MA308P2900|480.00    |0.00      |0.00      |0.00      |0.00      |504.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7324   |27.43     |0                              
2022-11-17|MA309C2200|388.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7389    |26.79     |0                              
2022-11-17|MA309C2225|372.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7222    |26.78     |0                              
2022-11-17|MA309C2250|356.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7056    |26.78     |0                              
2022-11-17|MA309C2275|340.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6891    |26.77     |0                              
2022-11-17|MA309C2300|325.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6716    |26.77     |0                              
2022-11-17|MA309C2325|311.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6541    |26.77     |0                              
2022-11-17|MA309C2350|296.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6366    |26.78     |0                              
2022-11-17|MA309C2375|282.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6192    |26.78     |0                              
2022-11-17|MA309C2400|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6016    |26.79     |0                              
2022-11-17|MA309C2425|257.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5838    |26.79     |0                              
2022-11-17|MA309C2450|244.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5662    |26.80     |0                              
2022-11-17|MA309C2475|232.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5486    |26.82     |0                              
2022-11-17|MA309C2500|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5312    |26.83     |0                              
2022-11-17|MA309C2550|200.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4968    |26.86     |0                              
2022-11-17|MA309C2600|180.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4628    |26.89     |0                              
2022-11-17|MA309C2650|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4305    |26.93     |0                              
2022-11-17|MA309C2700|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.3988    |26.98     |0                              
2022-11-17|MA309C2750|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.3685    |27.03     |0                              
2022-11-17|MA309C2800|117.00    |100.50    |101.00    |100.00    |101.00    |115.50    |-16.00    |-1.50     |33        |68        |15        |3.32        |0.3402    |27.08     |0                              
2022-11-17|MA309P2200|90.50     |90.50     |101.50    |90.00     |101.50    |93.50     |11.00     |3.00      |10        |15        |6         |0.91        |-0.2465   |26.79     |0                              
2022-11-17|MA309P2225|99.00     |0.00      |0.00      |0.00      |0.00      |102.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.2627   |26.78     |0                              
2022-11-17|MA309P2250|107.50    |0.00      |0.00      |0.00      |0.00      |110.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2789   |26.78     |0                              
2022-11-17|MA309P2275|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2951   |26.77     |0                              
2022-11-17|MA309P2300|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.3122   |26.77     |0                              
2022-11-17|MA309P2325|136.00    |0.00      |0.00      |0.00      |0.00      |139.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3294   |26.77     |0                              
2022-11-17|MA309P2350|146.50    |0.00      |0.00      |0.00      |0.00      |150.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3466   |26.78     |0                              
2022-11-17|MA309P2375|157.00    |0.00      |0.00      |0.00      |0.00      |160.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.3638   |26.78     |0                              
2022-11-17|MA309P2400|168.00    |0.00      |0.00      |0.00      |0.00      |172.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3813   |26.79     |0                              
2022-11-17|MA309P2425|180.00    |0.00      |0.00      |0.00      |0.00      |184.50    |4.50      |4.50      |0         |1         |0         |0.00        |-0.3988   |26.79     |0                              
2022-11-17|MA309P2450|192.50    |0.00      |0.00      |0.00      |0.00      |197.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4164   |26.80     |0                              
2022-11-17|MA309P2475|205.00    |0.00      |0.00      |0.00      |0.00      |209.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4340   |26.82     |0                              
2022-11-17|MA309P2500|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4515   |26.83     |0                              
2022-11-17|MA309P2550|246.50    |0.00      |0.00      |0.00      |0.00      |251.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4858   |26.86     |0                              
2022-11-17|MA309P2600|275.00    |0.00      |0.00      |0.00      |0.00      |280.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5202   |26.89     |0                              
2022-11-17|MA309P2650|306.50    |0.00      |0.00      |0.00      |0.00      |312.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5527   |26.93     |0                              
2022-11-17|MA309P2700|339.00    |0.00      |0.00      |0.00      |0.00      |345.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5849   |26.98     |0                              
2022-11-17|MA309P2750|372.50    |0.00      |0.00      |0.00      |0.00      |380.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6159   |27.03     |0                              
2022-11-17|MA309P2800|409.00    |0.00      |0.00      |0.00      |0.00      |416.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6449   |27.08     |0                              
2022-11-17|OI301C10000|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,763.00  |7.50      |7.50      |0         |70        |0         |0.00        |0.9844    |34.80     |0                              
2022-11-17|OI301C10200|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |7.50      |7.50      |0         |121       |0         |0.00        |0.9751    |33.41     |0                              
2022-11-17|OI301C10400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |7.00      |7.00      |0         |115       |0         |0.00        |0.9609    |32.08     |0                              
2022-11-17|OI301C10600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |6.50      |6.50      |0         |121       |0         |0.00        |0.9394    |30.81     |0                              
2022-11-17|OI301C10800|986.50    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |992.50    |13.50     |6.00      |6         |214       |-3        |5.98        |0.9069    |29.66     |0                              
2022-11-17|OI301C11000|808.50    |728.00    |884.50    |728.00    |884.50    |813.00    |76.00     |4.50      |89        |406       |28        |73.29       |0.8597    |28.65     |0                              
2022-11-17|OI301C11200|642.50    |568.50    |702.50    |568.50    |702.50    |645.00    |60.00     |2.50      |72        |247       |31        |46.12       |0.7935    |27.84     |0                              
2022-11-17|OI301C11400|494.00    |442.00    |545.00    |420.00    |545.00    |495.00    |51.00     |1.00      |300       |449       |51        |145.42      |0.7053    |27.27     |0                              
2022-11-17|OI301C11600|365.50    |312.00    |410.50    |299.50    |405.50    |365.00    |40.00     |-0.50     |342       |367       |47        |124.65      |0.6008    |26.97     |0                              
2022-11-17|OI301C11800|262.50    |238.00    |305.00    |214.50    |295.00    |261.00    |32.50     |-1.50     |845       |644       |196       |221.56      |0.4881    |26.94     |0                              
2022-11-17|OI301C12000|183.00    |150.00    |223.00    |142.50    |201.00    |181.50    |18.00     |-1.50     |2,081     |927       |259       |380.01      |0.3791    |27.15     |0                              
2022-11-17|OI301C12200|124.50    |105.50    |162.50    |96.50     |145.50    |122.50    |21.00     |-2.00     |2,766     |889       |152       |347.30      |0.2827    |27.57     |0                              
2022-11-17|OI301C12400|84.50     |73.00     |118.00    |62.50     |96.00     |83.00     |11.50     |-1.50     |3,377     |500       |113       |289.87      |0.2061    |28.14     |0                              
2022-11-17|OI301C12600|57.50     |47.00     |84.50     |41.00     |63.00     |56.00     |5.50      |-1.50     |7,597     |1,763     |448       |446.38      |0.1472    |28.83     |0                              
2022-11-17|OI301C12800|39.00     |28.50     |60.50     |28.00     |43.00     |37.50     |4.00      |-1.50     |7,825     |1,218     |382       |325.07      |0.1039    |29.59     |0                              
2022-11-17|OI301C13000|26.50     |18.50     |44.50     |18.00     |28.00     |25.00     |1.50      |-1.50     |7,045     |2,275     |582       |205.91      |0.0728    |30.40     |0                              
2022-11-17|OI301C13200|18.00     |14.50     |31.50     |10.00     |19.50     |17.00     |1.50      |-1.00     |10,342    |2,518     |114       |187.51      |0.0509    |31.23     |0                              
2022-11-17|OI301C13400|12.50     |10.00     |23.50     |9.00      |15.00     |11.50     |2.50      |-1.00     |5,380     |1,090     |359       |73.07       |0.0353    |32.07     |0                              
2022-11-17|OI301C13600|9.00      |7.50      |15.00     |6.00      |10.00     |8.00      |1.00      |-1.00     |4,879     |960       |144       |46.73       |0.0246    |32.91     |0                              
2022-11-17|OI301C9200|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9991    |40.54     |0                              
2022-11-17|OI301C9300|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.9983    |39.81     |0                              
2022-11-17|OI301C9400|2,351.50  |0.00      |0.00      |0.00      |0.00      |2,359.50  |8.00      |8.00      |0         |2         |0         |0.00        |0.9973    |39.09     |0                              
2022-11-17|OI301C9500|2,251.50  |0.00      |0.00      |0.00      |0.00      |2,259.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9960    |38.37     |0                              
2022-11-17|OI301C9600|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.9946    |37.65     |0                              
2022-11-17|OI301C9700|2,052.50  |0.00      |0.00      |0.00      |0.00      |2,060.50  |8.00      |8.00      |0         |20        |0         |0.00        |0.9927    |36.93     |0                              
2022-11-17|OI301C9800|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |8.00      |8.00      |0         |54        |0         |0.00        |0.9905    |36.21     |0                              
2022-11-17|OI301C9900|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |8.00      |8.00      |0         |59        |0         |0.00        |0.9880    |35.50     |0                              
2022-11-17|OI301P10000|5.50      |7.50      |8.50      |6.00      |6.50      |5.50      |1.00      |0.00      |4,133     |4,886     |3         |28.90       |-0.0161   |34.80     |0                              
2022-11-17|OI301P10200|9.00      |8.50      |10.00     |7.00      |7.50      |8.50      |-1.50     |-0.50     |2,751     |1,216     |37        |23.48       |-0.0250   |33.41     |0                              
2022-11-17|OI301P10400|14.50     |14.50     |17.00     |11.50     |12.00     |13.50     |-2.50     |-1.00     |4,016     |1,159     |63        |56.13       |-0.0389   |32.08     |0                              
2022-11-17|OI301P10600|23.00     |24.00     |26.50     |18.00     |18.50     |21.50     |-4.50     |-1.50     |4,993     |1,393     |187       |106.89      |-0.0602   |30.81     |0                              
2022-11-17|OI301P10800|37.00     |36.00     |42.50     |27.50     |29.50     |34.50     |-7.50     |-2.50     |3,487     |2,032     |-187      |120.89      |-0.0924   |29.66     |0                              
2022-11-17|OI301P11000|58.50     |62.50     |69.50     |46.00     |48.50     |55.00     |-10.00    |-3.50     |13,109    |3,920     |1,403     |732.29      |-0.1394   |28.65     |0                              
2022-11-17|OI301P11200|92.50     |95.00     |105.00    |70.00     |73.00     |86.50     |-19.50    |-6.00     |2,075     |1,431     |134       |174.86      |-0.2054   |27.84     |0                              
2022-11-17|OI301P11400|143.50    |155.00    |164.00    |112.00    |112.00    |136.50    |-31.50    |-7.00     |1,046     |730       |139       |142.57      |-0.2934   |27.27     |0                              
2022-11-17|OI301P11600|214.50    |236.00    |248.00    |172.50    |175.50    |206.50    |-39.00    |-8.00     |3,745     |1,569     |637       |770.84      |-0.3978   |26.97     |0                              
2022-11-17|OI301P11800|311.50    |331.50    |351.00    |257.00    |257.00    |302.00    |-54.50    |-9.50     |823       |498       |166       |243.58      |-0.5105   |26.94     |0                              
2022-11-17|OI301P12000|432.00    |457.00    |490.00    |379.50    |379.50    |422.00    |-52.50    |-10.00    |298       |156       |6         |123.78      |-0.6195   |27.15     |0                              
2022-11-17|OI301P12200|572.50    |593.50    |621.50    |500.00    |508.00    |563.00    |-64.50    |-9.50     |101       |72        |-24       |55.91       |-0.7160   |27.57     |0                              
2022-11-17|OI301P12400|733.00    |783.50    |783.50    |697.00    |736.50    |723.00    |3.50      |-10.00    |44        |100       |36        |31.64       |-0.7928   |28.14     |0                              
2022-11-17|OI301P12600|905.00    |958.00    |958.00    |825.50    |825.50    |896.00    |-79.50    |-9.00     |40        |101       |27        |35.05       |-0.8518   |28.83     |0                              
2022-11-17|OI301P12800|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.8954   |29.59     |0                              
2022-11-17|OI301P13000|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.9267   |30.40     |0                              
2022-11-17|OI301P13200|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,456.50  |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.9490   |31.23     |0                              
2022-11-17|OI301P13400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9648   |32.07     |0                              
2022-11-17|OI301P13600|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9759   |32.91     |0                              
2022-11-17|OI301P9200|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |101       |1,965     |22        |0.15        |-0.0027   |40.54     |0                              
2022-11-17|OI301P9300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |6         |864       |6         |0.01        |-0.0033   |39.81     |0                              
2022-11-17|OI301P9400|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |105       |340       |-13       |0.21        |-0.0041   |39.09     |0                              
2022-11-17|OI301P9500|2.00      |2.50      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |63        |407       |-3        |0.14        |-0.0053   |38.37     |0                              
2022-11-17|OI301P9600|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |124       |480       |-76       |0.31        |-0.0065   |37.65     |0                              
2022-11-17|OI301P9700|3.00      |3.50      |3.50      |3.50      |3.50      |2.50      |0.50      |-0.50     |19        |635       |-13       |0.07        |-0.0082   |36.93     |0                              
2022-11-17|OI301P9800|3.50      |4.50      |5.00      |4.00      |4.00      |3.50      |0.50      |0.00      |862       |1,665     |-8        |3.51        |-0.0103   |36.21     |0                              
2022-11-17|OI301P9900|4.50      |5.00      |6.00      |4.00      |4.50      |4.00      |0.00      |-0.50     |2,163     |1,653     |124       |10.90       |-0.0126   |35.50     |0                              
2022-11-17|OI303C10000|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-118.50   |-118.50   |0         |52        |0         |0.00        |0.7824    |25.94     |0                              
2022-11-17|OI303C10200|1,045.00  |919.00    |979.00    |917.50    |917.50    |931.50    |-127.50   |-113.50   |42        |96        |13        |39.67       |0.7329    |25.69     |0                              
2022-11-17|OI303C10400|902.00    |794.00    |834.50    |785.00    |804.50    |795.00    |-97.50    |-107.00   |42        |79        |20        |33.86       |0.6779    |25.49     |0                              
2022-11-17|OI303C10600|770.00    |666.50    |712.00    |665.50    |680.50    |672.50    |-89.50    |-97.50    |53        |96        |6         |36.19       |0.6182    |25.34     |0                              
2022-11-17|OI303C10800|650.00    |557.00    |575.00    |515.50    |515.50    |563.50    |-134.50   |-86.50    |45        |103       |12        |25.35       |0.5564    |25.27     |0                              
2022-11-17|OI303C11000|546.50    |465.00    |490.00    |460.50    |473.00    |467.50    |-73.50    |-79.00    |77        |117       |38        |36.39       |0.4943    |25.27     |0                              
2022-11-17|OI303C11200|456.00    |389.00    |414.00    |378.50    |397.00    |384.00    |-59.00    |-72.00    |81        |130       |27        |31.68       |0.4333    |25.34     |0                              
2022-11-17|OI303C11400|376.50    |321.50    |346.00    |289.00    |328.00    |315.00    |-48.50    |-61.50    |54        |111       |12        |17.34       |0.3758    |25.47     |0                              
2022-11-17|OI303C11600|308.00    |248.00    |275.00    |235.50    |253.00    |258.00    |-55.00    |-50.00    |140       |140       |17        |36.16       |0.3232    |25.65     |0                              
2022-11-17|OI303C11800|254.50    |206.50    |221.00    |184.00    |204.00    |209.00    |-50.50    |-45.50    |194       |171       |4         |40.95       |0.2751    |25.86     |0                              
2022-11-17|OI303C12000|208.50    |166.00    |190.00    |153.50    |176.00    |168.50    |-32.50    |-40.00    |143       |139       |1         |24.46       |0.2320    |26.09     |0                              
2022-11-17|OI303C12200|168.50    |140.00    |152.50    |123.50    |137.00    |137.00    |-31.50    |-31.50    |190       |143       |47        |26.20       |0.1957    |26.34     |0                              
2022-11-17|OI303C12400|139.50    |108.50    |123.00    |96.50     |108.00    |110.00    |-31.50    |-29.50    |239       |129       |27        |26.67       |0.1630    |26.59     |0                              
2022-11-17|OI303C12600|113.50    |91.00     |103.50    |77.00     |87.00     |88.50     |-26.50    |-25.00    |415       |159       |-14       |37.81       |0.1357    |26.85     |0                              
2022-11-17|OI303C12800|93.50     |69.00     |85.50     |63.50     |71.50     |71.50     |-22.00    |-22.00    |320       |181       |23        |24.31       |0.1126    |27.11     |0                              
2022-11-17|OI303C13000|77.00     |56.00     |70.00     |53.00     |60.50     |56.50     |-16.50    |-20.50    |269       |286       |-6        |16.63       |0.0923    |27.37     |0                              
2022-11-17|OI303C9000|2,083.50  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-139.50   |-139.50   |0         |0         |0         |0.00        |0.9426    |27.58     |0                              
2022-11-17|OI303C9100|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,850.50  |-138.50   |-138.50   |0         |0         |0         |0.00        |0.9331    |27.40     |0                              
2022-11-17|OI303C9200|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,758.50  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9219    |27.22     |0                              
2022-11-17|OI303C9300|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-135.50   |-135.50   |0         |0         |0         |0.00        |0.9092    |27.04     |0                              
2022-11-17|OI303C9400|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,577.50  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.8965    |26.87     |0                              
2022-11-17|OI303C9500|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-130.50   |-130.50   |0         |5         |0         |0.00        |0.8804    |26.70     |0                              
2022-11-17|OI303C9600|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8641    |26.54     |0                              
2022-11-17|OI303C9700|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-128.00   |-128.00   |0         |11        |0         |0.00        |0.8463    |26.38     |0                              
2022-11-17|OI303C9800|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-124.00   |-124.00   |0         |35        |0         |0.00        |0.8261    |26.23     |0                              
2022-11-17|OI303C9900|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-123.50   |-123.50   |0         |37        |0         |0.00        |0.8058    |26.08     |0                              
2022-11-17|OI303P10000|146.00    |166.00    |177.00    |161.50    |163.50    |169.00    |17.50     |23.00     |98        |171       |-14       |16.37       |-0.2131   |25.94     |0                              
2022-11-17|OI303P10200|191.50    |218.00    |229.50    |209.50    |218.50    |219.50    |27.00     |28.00     |146       |110       |-22       |32.10       |-0.2621   |25.69     |0                              
2022-11-17|OI303P10400|247.50    |278.50    |292.50    |269.50    |290.00    |281.50    |42.50     |34.00     |91        |106       |-40       |25.66       |-0.3168   |25.49     |0                              
2022-11-17|OI303P10600|314.50    |359.00    |369.50    |343.00    |352.00    |358.50    |37.50     |44.00     |93        |135       |-25       |33.19       |-0.3762   |25.34     |0                              
2022-11-17|OI303P10800|393.50    |420.00    |472.00    |420.00    |432.00    |448.00    |38.50     |54.50     |167       |140       |8         |73.60       |-0.4378   |25.27     |0                              
2022-11-17|OI303P11000|489.00    |559.00    |562.00    |529.50    |544.00    |551.00    |55.00     |62.00     |57        |100       |-23       |30.81       |-0.5000   |25.27     |0                              
2022-11-17|OI303P11200|597.00    |671.00    |684.50    |643.00    |652.00    |666.00    |55.00     |69.00     |67        |86        |-3        |44.19       |-0.5611   |25.34     |0                              
2022-11-17|OI303P11400|716.50    |792.00    |808.50    |770.00    |776.00    |796.00    |59.50     |79.50     |53        |60        |-6        |41.74       |-0.6188   |25.47     |0                              
2022-11-17|OI303P11600|847.00    |950.00    |950.00    |932.50    |939.50    |938.00    |92.50     |91.00     |17        |50        |-12       |15.97       |-0.6717   |25.65     |0                              
2022-11-17|OI303P11800|992.00    |1,103.00  |1,137.50  |1,060.00  |1,088.00  |1,088.00  |96.00     |96.00     |40        |45        |7         |43.79       |-0.7201   |25.86     |0                              
2022-11-17|OI303P12000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |101.50    |101.50    |0         |30        |0         |0.00        |-0.7638   |26.09     |0                              
2022-11-17|OI303P12200|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |110.00    |110.00    |0         |0         |0         |0.00        |-0.8006   |26.34     |0                              
2022-11-17|OI303P12400|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,586.50  |112.00    |112.00    |0         |0         |0         |0.00        |-0.8338   |26.59     |0                              
2022-11-17|OI303P12600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,764.50  |116.50    |116.50    |0         |0         |0         |0.00        |-0.8619   |26.85     |0                              
2022-11-17|OI303P12800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.8857   |27.11     |0                              
2022-11-17|OI303P13000|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,131.50  |121.50    |121.50    |0         |0         |0         |0.00        |-0.9068   |27.37     |0                              
2022-11-17|OI303P9000|33.50     |46.00     |49.00     |43.00     |43.50     |35.50     |10.00     |2.00      |80        |257       |-1        |3.70        |-0.0567   |27.58     |0                              
2022-11-17|OI303P9100|39.50     |52.50     |53.00     |50.50     |50.50     |42.00     |11.00     |2.50      |6         |140       |6         |0.31        |-0.0658   |27.40     |0                              
2022-11-17|OI303P9200|45.00     |55.00     |60.50     |54.50     |56.50     |50.00     |11.50     |5.00      |105       |252       |-17       |6.08        |-0.0765   |27.22     |0                              
2022-11-17|OI303P9300|53.00     |64.00     |69.00     |64.00     |69.00     |59.50     |16.00     |6.50      |18        |228       |-2        |1.16        |-0.0887   |27.04     |0                              
2022-11-17|OI303P9400|62.00     |78.00     |82.00     |72.50     |73.00     |68.50     |11.00     |6.50      |48        |257       |-6        |3.64        |-0.1010   |26.87     |0                              
2022-11-17|OI303P9500|71.00     |81.00     |91.50     |80.50     |82.00     |81.50     |11.00     |10.50     |275       |205       |-35       |23.43       |-0.1166   |26.70     |0                              
2022-11-17|OI303P9600|83.50     |97.50     |104.00    |94.50     |99.00     |95.00     |15.50     |11.50     |152       |297       |-46       |14.96       |-0.1326   |26.54     |0                              
2022-11-17|OI303P9700|96.00     |112.50    |118.50    |108.00    |109.50    |110.00    |13.50     |14.00     |306       |236       |-40       |34.70       |-0.1501   |26.38     |0                              
2022-11-17|OI303P9800|110.50    |128.50    |136.00    |122.50    |122.50    |128.00    |12.00     |17.50     |166       |130       |-33       |21.23       |-0.1699   |26.23     |0                              
2022-11-17|OI303P9900|128.00    |147.00    |155.00    |141.50    |143.50    |146.00    |15.50     |18.00     |90        |95        |-18       |13.19       |-0.1899   |26.08     |0                              
2022-11-17|OI305C10000|980.00    |889.50    |889.50    |889.50    |889.50    |876.00    |-90.50    |-104.00   |2         |31        |-1        |1.77        |0.6415    |24.66     |0                              
2022-11-17|OI305C10200|863.00    |753.00    |778.00    |753.00    |778.00    |762.50    |-85.00    |-100.50   |2         |50        |-1        |1.53        |0.5925    |24.65     |0                              
2022-11-17|OI305C10400|754.00    |650.50    |682.00    |636.50    |681.50    |662.00    |-72.50    |-92.00    |42        |59        |1         |27.95       |0.5425    |24.68     |0                              
2022-11-17|OI305C10600|654.50    |563.50    |597.00    |540.00    |554.50    |573.00    |-100.00   |-81.50    |18        |104       |-1        |10.34       |0.4932    |24.74     |0                              
2022-11-17|OI305C10800|569.50    |485.00    |509.50    |485.00    |508.50    |490.50    |-61.00    |-79.00    |50        |101       |13        |25.12       |0.4449    |24.84     |0                              
2022-11-17|OI305C11000|490.50    |403.00    |441.00    |400.00    |441.00    |424.00    |-49.50    |-66.50    |61        |104       |-6        |25.87       |0.3995    |24.96     |0                              
2022-11-17|OI305C11200|423.50    |363.50    |381.00    |343.50    |381.00    |362.00    |-42.50    |-61.50    |105       |90        |1         |38.98       |0.3562    |25.11     |0                              
2022-11-17|OI305C11400|364.00    |306.00    |323.00    |290.00    |320.00    |310.00    |-44.00    |-54.00    |143       |101       |-8        |44.49       |0.3163    |25.27     |0                              
2022-11-17|OI305C11600|312.00    |256.00    |276.00    |256.00    |272.50    |264.00    |-39.50    |-48.00    |159       |126       |-16       |42.72       |0.2794    |25.43     |0                              
2022-11-17|OI305C11800|267.50    |224.50    |237.00    |218.00    |237.00    |224.50    |-30.50    |-43.00    |151       |133       |3         |34.68       |0.2457    |25.60     |0                              
2022-11-17|OI305C12000|228.00    |200.00    |200.00    |184.50    |197.00    |191.00    |-31.00    |-37.00    |153       |159       |8         |29.81       |0.2155    |25.77     |0                              
2022-11-17|OI305C12200|195.00    |168.50    |168.50    |150.00    |167.00    |162.00    |-28.00    |-33.00    |197       |136       |23        |32.21       |0.1881    |25.94     |0                              
2022-11-17|OI305C12400|165.50    |144.00    |144.50    |126.50    |142.50    |137.00    |-23.00    |-28.50    |217       |140       |-4        |30.07       |0.1638    |26.11     |0                              
2022-11-17|OI305C12600|141.00    |111.50    |123.00    |108.00    |120.00    |116.00    |-21.00    |-25.00    |308       |124       |42        |36.28       |0.1424    |26.28     |0                              
2022-11-17|OI305C12800|120.00    |101.00    |107.00    |94.00     |100.50    |97.50     |-19.50    |-22.50    |122       |387       |19        |12.26       |0.1229    |26.44     |0                              
2022-11-17|OI305C8900|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-136.00   |-136.00   |0         |12        |0         |0.00        |0.8668    |25.11     |0                              
2022-11-17|OI305C9000|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,585.50  |-134.50   |-134.50   |0         |6         |0         |0.00        |0.8512    |25.05     |0                              
2022-11-17|OI305C9100|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-130.50   |-130.50   |0         |15        |0         |0.00        |0.8336    |25.00     |0                              
2022-11-17|OI305C9200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |-130.50   |-130.50   |0         |7         |0         |0.00        |0.8161    |24.95     |0                              
2022-11-17|OI305C9300|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-128.00   |-128.00   |0         |13        |0         |0.00        |0.7973    |24.90     |0                              
2022-11-17|OI305C9400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-123.50   |-123.50   |0         |0         |0         |0.00        |0.7769    |24.85     |0                              
2022-11-17|OI305C9500|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7566    |24.81     |0                              
2022-11-17|OI305C9600|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-120.00   |-120.00   |0         |24        |0         |0.00        |0.7350    |24.77     |0                              
2022-11-17|OI305C9700|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-114.50   |-114.50   |0         |28        |0         |0.00        |0.7123    |24.74     |0                              
2022-11-17|OI305C9800|1,112.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-114.50   |-114.50   |0         |57        |0         |0.00        |0.6895    |24.71     |0                              
2022-11-17|OI305C9900|1,045.50  |916.50    |976.50    |916.50    |947.00    |934.50    |-98.50    |-111.00   |30        |71        |0         |28.19       |0.6659    |24.68     |0                              
2022-11-17|OI305P10000|366.00    |394.00    |400.50    |393.50    |393.50    |410.50    |27.50     |44.50     |57        |63        |-8        |22.66       |-0.3490   |24.66     |0                              
2022-11-17|OI305P10200|447.00    |494.00    |506.50    |478.00    |479.00    |495.00    |32.00     |48.00     |95        |89        |12        |46.09       |-0.3979   |24.65     |0                              
2022-11-17|OI305P10400|536.50    |602.00    |602.00    |573.00    |574.50    |592.50    |38.00     |56.00     |110       |66        |22        |63.79       |-0.4477   |24.68     |0                              
2022-11-17|OI305P10600|634.50    |700.00    |727.50    |680.00    |681.00    |701.50    |46.50     |67.00     |97        |96        |3         |66.44       |-0.4969   |24.74     |0                              
2022-11-17|OI305P10800|747.50    |819.00    |834.00    |796.00    |798.50    |817.50    |51.00     |70.00     |87        |49        |-2        |70.29       |-0.5455   |24.84     |0                              
2022-11-17|OI305P11000|866.50    |965.50    |965.50    |921.00    |925.50    |948.50    |59.00     |82.00     |75        |60        |0         |69.87       |-0.5911   |24.96     |0                              
2022-11-17|OI305P11200|998.00    |1,107.00  |1,107.00  |1,059.00  |1,092.50  |1,085.00  |94.50     |87.00     |25        |31        |-6        |26.87       |-0.6349   |25.11     |0                              
2022-11-17|OI305P11400|1,136.50  |1,250.50  |1,250.50  |1,202.50  |1,202.50  |1,231.00  |66.00     |94.50     |34        |34        |18        |41.30       |-0.6753   |25.27     |0                              
2022-11-17|OI305P11600|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,383.50  |101.00    |101.00    |0         |29        |0         |0.00        |-0.7127   |25.43     |0                              
2022-11-17|OI305P11800|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,542.50  |106.00    |106.00    |0         |0         |0         |0.00        |-0.7472   |25.60     |0                              
2022-11-17|OI305P12000|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,707.50  |112.00    |112.00    |0         |0         |0         |0.00        |-0.7781   |25.77     |0                              
2022-11-17|OI305P12200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.8065   |25.94     |0                              
2022-11-17|OI305P12400|1,930.50  |0.00      |0.00      |0.00      |0.00      |2,051.00  |120.50    |120.50    |0         |0         |0         |0.00        |-0.8317   |26.11     |0                              
2022-11-17|OI305P12600|2,104.50  |0.00      |0.00      |0.00      |0.00      |2,229.00  |124.50    |124.50    |0         |0         |0         |0.00        |-0.8542   |26.28     |0                              
2022-11-17|OI305P12800|2,282.50  |0.00      |0.00      |0.00      |0.00      |2,409.50  |127.00    |127.00    |0         |0         |0         |0.00        |-0.8749   |26.44     |0                              
2022-11-17|OI305P8900|99.00     |115.00    |115.00    |108.50    |108.50    |112.00    |9.50      |13.00     |5         |48        |5         |0.56        |-0.1282   |25.11     |0                              
2022-11-17|OI305P9000|113.50    |137.00    |137.00    |121.00    |134.50    |128.00    |21.00     |14.50     |94        |175       |71        |12.34       |-0.1431   |25.05     |0                              
2022-11-17|OI305P9100|129.00    |0.00      |0.00      |0.00      |0.00      |147.50    |18.50     |18.50     |0         |137       |0         |0.00        |-0.1601   |25.00     |0                              
2022-11-17|OI305P9200|148.50    |168.50    |168.50    |168.50    |168.50    |167.00    |20.00     |18.50     |1         |140       |-1        |0.17        |-0.1772   |24.95     |0                              
2022-11-17|OI305P9300|168.00    |193.50    |197.50    |181.50    |181.50    |189.00    |13.50     |21.00     |123       |154       |65        |23.26       |-0.1954   |24.90     |0                              
2022-11-17|OI305P9400|189.00    |221.50    |221.50    |201.00    |211.50    |214.50    |22.50     |25.50     |102       |86        |19        |21.89       |-0.2153   |24.85     |0                              
2022-11-17|OI305P9500|214.50    |241.00    |243.50    |229.50    |231.00    |240.00    |16.50     |25.50     |90        |99        |-3        |21.13       |-0.2354   |24.81     |0                              
2022-11-17|OI305P9600|240.00    |279.50    |279.50    |256.50    |257.50    |268.50    |17.50     |28.50     |119       |82        |8         |31.22       |-0.2566   |24.77     |0                              
2022-11-17|OI305P9700|267.00    |304.50    |304.50    |283.00    |289.00    |301.00    |22.00     |34.00     |81        |62        |9         |23.74       |-0.2790   |24.74     |0                              
2022-11-17|OI305P9800|299.50    |338.00    |341.00    |319.50    |320.00    |334.00    |20.50     |34.50     |75        |76        |25        |24.59       |-0.3015   |24.71     |0                              
2022-11-17|OI305P9900|332.50    |355.50    |360.50    |355.50    |356.00    |370.00    |23.50     |37.50     |70        |49        |11        |25.20       |-0.3248   |24.68     |0                              
2022-11-17|OI307C10000|917.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.5812    |23.89     |0                              
2022-11-17|OI307C10200|816.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5374    |23.87     |0                              
2022-11-17|OI307C10400|718.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.4941    |23.88     |0                              
2022-11-17|OI307C10600|635.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.4513    |23.92     |0                              
2022-11-17|OI307C10800|556.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.4110    |23.98     |0                              
2022-11-17|OI307C11000|489.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.3714    |24.06     |0                              
2022-11-17|OI307C11200|426.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.3358    |24.16     |0                              
2022-11-17|OI307C11400|374.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-52.50    |-52.50    |0         |21        |0         |0.00        |0.3009    |24.27     |0                              
2022-11-17|OI307C11600|324.00    |281.50    |281.50    |278.50    |278.50    |282.00    |-45.50    |-42.00    |6         |15        |-3        |1.68        |0.2706    |24.40     |0                              
2022-11-17|OI307C11800|285.00    |236.00    |242.00    |225.50    |225.50    |243.50    |-59.50    |-41.50    |15        |30        |3         |3.49        |0.2411    |24.54     |0                              
2022-11-17|OI307C12000|246.50    |202.50    |202.50    |202.00    |202.00    |212.50    |-44.50    |-34.00    |9         |31        |-3        |1.82        |0.2156    |24.69     |0                              
2022-11-17|OI307C12200|216.50    |186.00    |186.00    |186.00    |186.00    |184.50    |-30.50    |-32.00    |3         |6         |3         |0.56        |0.1918    |24.85     |0                              
2022-11-17|OI307C12400|188.50    |163.50    |163.50    |137.00    |149.50    |159.50    |-39.00    |-29.00    |24        |27        |18        |3.59        |0.1702    |25.01     |0                              
2022-11-17|OI307C9000|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |0.7834    |24.39     |0                              
2022-11-17|OI307C9100|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |0.7657    |24.31     |0                              
2022-11-17|OI307C9200|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-113.50   |-113.50   |0         |0         |0         |0.00        |0.7479    |24.24     |0                              
2022-11-17|OI307C9300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.7281    |24.17     |0                              
2022-11-17|OI307C9400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.7082    |24.11     |0                              
2022-11-17|OI307C9500|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6883    |24.06     |0                              
2022-11-17|OI307C9600|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.6675    |24.01     |0                              
2022-11-17|OI307C9700|1,092.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6461    |23.97     |0                              
2022-11-17|OI307C9800|1,033.50  |0.00      |0.00      |0.00      |0.00      |936.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6247    |23.94     |0                              
2022-11-17|OI307C9900|975.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.6032    |23.91     |0                              
2022-11-17|OI307P10000|539.00    |0.00      |0.00      |0.00      |0.00      |590.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.4051   |23.89     |0                              
2022-11-17|OI307P10200|634.50    |0.00      |0.00      |0.00      |0.00      |687.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.4489   |23.87     |0                              
2022-11-17|OI307P10400|734.00    |0.00      |0.00      |0.00      |0.00      |797.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.4922   |23.88     |0                              
2022-11-17|OI307P10600|848.50    |0.00      |0.00      |0.00      |0.00      |912.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.5352   |23.92     |0                              
2022-11-17|OI307P10800|966.50    |0.00      |0.00      |0.00      |0.00      |1,041.50  |75.00     |75.00     |0         |0         |0         |0.00        |-0.5758   |23.98     |0                              
2022-11-17|OI307P11000|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.6160   |24.06     |0                              
2022-11-17|OI307P11200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |87.50     |87.50     |0         |0         |0         |0.00        |-0.6521   |24.16     |0                              
2022-11-17|OI307P11400|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |88.00     |88.00     |0         |0         |0         |0.00        |-0.6880   |24.27     |0                              
2022-11-17|OI307P11600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,622.50  |98.50     |98.50     |0         |0         |0         |0.00        |-0.7191   |24.40     |0                              
2022-11-17|OI307P11800|1,682.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |99.50     |99.50     |0         |0         |0         |0.00        |-0.7496   |24.54     |0                              
2022-11-17|OI307P12000|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.7761   |24.69     |0                              
2022-11-17|OI307P12200|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.8012   |24.85     |0                              
2022-11-17|OI307P12400|2,180.50  |0.00      |0.00      |0.00      |0.00      |2,293.00  |112.50    |112.50    |0         |0         |0         |0.00        |-0.8241   |25.01     |0                              
2022-11-17|OI307P9000|210.50    |0.00      |0.00      |0.00      |0.00      |237.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.2063   |24.39     |0                              
2022-11-17|OI307P9100|235.50    |0.00      |0.00      |0.00      |0.00      |262.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.2234   |24.31     |0                              
2022-11-17|OI307P9200|261.00    |0.00      |0.00      |0.00      |0.00      |287.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.2408   |24.24     |0                              
2022-11-17|OI307P9300|286.00    |0.00      |0.00      |0.00      |0.00      |319.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.2601   |24.17     |0                              
2022-11-17|OI307P9400|317.00    |0.00      |0.00      |0.00      |0.00      |351.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.2796   |24.11     |0                              
2022-11-17|OI307P9500|349.50    |0.00      |0.00      |0.00      |0.00      |383.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.2992   |24.06     |0                              
2022-11-17|OI307P9600|382.00    |0.00      |0.00      |0.00      |0.00      |420.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.3197   |24.01     |0                              
2022-11-17|OI307P9700|417.50    |0.00      |0.00      |0.00      |0.00      |460.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.3407   |23.97     |0                              
2022-11-17|OI307P9800|457.50    |0.00      |0.00      |0.00      |0.00      |500.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.3619   |23.94     |0                              
2022-11-17|OI307P9900|498.00    |0.00      |0.00      |0.00      |0.00      |542.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.3833   |23.91     |0                              
2022-11-17|PK301C10000|813.50    |766.00    |785.00    |660.00    |660.00    |721.00    |-153.50   |-92.50    |155       |320       |53        |54.34       |0.8990    |24.17     |0                              
2022-11-17|PK301C10200|635.50    |599.00    |599.00    |499.50    |507.50    |547.50    |-128.00   |-88.00    |184       |397       |9         |48.76       |0.8238    |23.48     |0                              
2022-11-17|PK301C10400|474.00    |430.50    |443.50    |351.50    |383.50    |392.00    |-90.50    |-82.00    |301       |576       |54        |58.35       |0.7161    |22.91     |0                              
2022-11-17|PK301C10600|334.50    |284.00    |303.50    |226.50    |230.50    |262.00    |-104.00   |-72.50    |417       |991       |108       |54.05       |0.5793    |22.51     |0                              
2022-11-17|PK301C10800|222.50    |183.50    |195.00    |135.50    |135.50    |163.00    |-87.00    |-59.50    |538       |1,151     |65        |44.32       |0.4299    |22.33     |0                              
2022-11-17|PK301C11000|142.00    |105.00    |115.50    |75.00     |75.00     |96.00     |-67.00    |-46.00    |1,247     |1,938     |40        |59.56       |0.2931    |22.41     |0                              
2022-11-17|PK301C11200|87.50     |64.00     |66.50     |43.00     |43.00     |54.00     |-44.50    |-33.50    |1,053     |957       |-19       |27.99       |0.1865    |22.75     |0                              
2022-11-17|PK301C11400|51.50     |29.50     |37.00     |23.50     |24.00     |30.00     |-27.50    |-21.50    |1,568     |3,636     |-352      |22.96       |0.1128    |23.34     |0                              
2022-11-17|PK301C11600|30.50     |18.50     |20.50     |13.00     |13.00     |17.00     |-17.50    |-13.50    |1,190     |1,986     |-57       |9.72        |0.0678    |24.14     |0                              
2022-11-17|PK301C11800|17.50     |11.00     |11.50     |7.50      |8.00      |9.50      |-9.50     |-8.00     |1,151     |1,562     |-188      |5.37        |0.0404    |25.10     |0                              
2022-11-17|PK301C12000|10.00     |7.00      |7.50      |5.50      |6.50      |5.50      |-3.50     |-4.50     |2,821     |5,184     |96        |9.15        |0.0245    |26.14     |0                              
2022-11-17|PK301C12200|5.50      |4.00      |4.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |1,236     |1,561     |307       |2.42        |0.0153    |27.25     |0                              
2022-11-17|PK301C12400|3.00      |2.00      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |988       |1,481     |71        |1.12        |0.0099    |28.37     |0                              
2022-11-17|PK301C12600|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |310       |1,601     |31        |0.32        |0.0065    |29.49     |0                              
2022-11-17|PK301C12800|1.00      |2.50      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |2,568     |2,074     |-1,168    |1.96        |0.0043    |30.60     |0                              
2022-11-17|PK301C13000|0.50      |2.50      |2.50      |1.00      |1.50      |0.50      |1.00      |0.00      |866       |3,505     |-135      |0.83        |0.0029    |31.69     |0                              
2022-11-17|PK301C8900|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-96.00    |-96.00    |0         |1         |0         |0.00        |0.9999    |29.09     |0                              
2022-11-17|PK301C9000|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9990    |28.60     |0                              
2022-11-17|PK301C9100|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.9973    |28.12     |0                              
2022-11-17|PK301C9200|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.9949    |27.65     |0                              
2022-11-17|PK301C9300|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9916    |27.18     |0                              
2022-11-17|PK301C9400|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-95.50    |-95.50    |0         |30        |0         |0.00        |0.9873    |26.72     |0                              
2022-11-17|PK301C9500|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-95.50    |-95.50    |0         |47        |0         |0.00        |0.9811    |26.26     |0                              
2022-11-17|PK301C9600|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-95.00    |-95.00    |0         |110       |0         |0.00        |0.9724    |25.82     |0                              
2022-11-17|PK301C9700|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-94.50    |-94.50    |0         |122       |0         |0.00        |0.9609    |25.38     |0                              
2022-11-17|PK301C9800|1,001.00  |0.00      |0.00      |0.00      |0.00      |907.00    |-94.00    |-94.00    |0         |164       |0         |0.00        |0.9459    |24.96     |0                              
2022-11-17|PK301C9900|906.50    |756.00    |756.00    |756.00    |756.00    |812.50    |-150.50   |-94.00    |40        |208       |-10       |15.69       |0.9258    |24.56     |0                              
2022-11-17|PK301P10000|24.50     |31.50     |36.00     |23.00     |33.00     |28.00     |8.50      |3.50      |6,756     |4,192     |-356      |95.18       |-0.1003   |24.17     |0                              
2022-11-17|PK301P10200|46.00     |53.50     |66.50     |45.00     |61.00     |54.00     |15.00     |8.00      |1,388     |1,690     |-7        |37.28       |-0.1751   |23.48     |0                              
2022-11-17|PK301P10400|84.50     |93.00     |119.00    |82.00     |113.00    |98.50     |28.50     |14.00     |1,376     |1,563     |124       |69.70       |-0.2826   |22.91     |0                              
2022-11-17|PK301P10600|144.50    |155.50    |199.00    |143.00    |192.00    |168.50    |47.50     |24.00     |990       |1,193     |-70       |85.15       |-0.4193   |22.51     |0                              
2022-11-17|PK301P10800|232.50    |255.00    |308.00    |232.50    |296.00    |269.00    |63.50     |36.50     |389       |831       |-12       |52.54       |-0.5687   |22.33     |0                              
2022-11-17|PK301P11000|351.50    |375.00    |446.00    |354.50    |434.00    |401.50    |82.50     |50.00     |295       |792       |-35       |60.89       |-0.7057   |22.41     |0                              
2022-11-17|PK301P11200|496.50    |529.00    |612.50    |506.00    |589.00    |559.50    |92.50     |63.00     |243       |268       |-8        |69.05       |-0.8125   |22.75     |0                              
2022-11-17|PK301P11400|661.00    |686.50    |792.00    |684.00    |765.00    |735.00    |104.00    |74.00     |161       |250       |7         |60.37       |-0.8864   |23.34     |0                              
2022-11-17|PK301P11600|839.50    |884.50    |980.50    |884.50    |955.00    |922.00    |115.50    |82.50     |236       |206       |7         |110.81      |-0.9318   |24.14     |0                              
2022-11-17|PK301P11800|1,026.50  |1,177.50  |1,177.50  |1,177.50  |1,177.50  |1,114.50  |151.00    |88.00     |14        |111       |0         |8.24        |-0.9596   |25.10     |0                              
2022-11-17|PK301P12000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |91.50     |91.50     |0         |156       |0         |0.00        |-0.9759   |26.14     |0                              
2022-11-17|PK301P12200|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9855   |27.25     |0                              
2022-11-17|PK301P12400|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.9913   |28.37     |0                              
2022-11-17|PK301P12600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,906.50  |95.50     |95.50     |0         |0         |0         |0.00        |-0.9951   |29.49     |0                              
2022-11-17|PK301P12800|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |96.00     |96.00     |0         |6         |0         |0.00        |-0.9978   |30.60     |0                              
2022-11-17|PK301P13000|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.9995   |31.69     |0                              
2022-11-17|PK301P8900|0.50      |1.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |751       |5,024     |-59       |0.33        |-0.0019   |29.09     |0                              
2022-11-17|PK301P9000|0.50      |1.50      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |145       |1,514     |23        |0.11        |-0.0029   |28.60     |0                              
2022-11-17|PK301P9100|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |21        |898       |13        |0.01        |-0.0042   |28.12     |0                              
2022-11-17|PK301P9200|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |162       |794       |-14       |0.13        |-0.0063   |27.65     |0                              
2022-11-17|PK301P9300|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |307       |861       |-44       |0.27        |-0.0093   |27.18     |0                              
2022-11-17|PK301P9400|2.50      |3.00      |3.50      |2.50      |3.50      |3.00      |1.00      |0.50      |484       |912       |63        |0.73        |-0.0133   |26.72     |0                              
2022-11-17|PK301P9500|4.00      |4.50      |9.50      |4.00      |5.50      |4.50      |1.50      |0.50      |1,667     |732       |169       |4.02        |-0.0192   |26.26     |0                              
2022-11-17|PK301P9600|6.00      |7.00      |8.50      |5.50      |8.00      |6.50      |2.00      |0.50      |1,784     |1,102     |99        |6.13        |-0.0277   |25.82     |0                              
2022-11-17|PK301P9700|8.50      |9.00      |12.00     |7.50      |11.50     |9.50      |3.00      |1.00      |2,439     |673       |27        |11.87       |-0.0389   |25.38     |0                              
2022-11-17|PK301P9800|12.00     |12.00     |17.50     |10.50     |16.00     |14.00     |4.00      |2.00      |6,193     |1,633     |-295      |41.99       |-0.0537   |24.96     |0                              
2022-11-17|PK301P9900|17.50     |18.00     |25.00     |15.50     |22.00     |19.50     |4.50      |2.00      |4,512     |1,254     |122       |44.09       |-0.0736   |24.56     |0                              
2022-11-17|PK303C10000|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8148    |22.93     |0                              
2022-11-17|PK303C10200|978.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.7635    |22.59     |0                              
2022-11-17|PK303C10400|829.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.7044    |22.35     |0                              
2022-11-17|PK303C10600|694.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6388    |22.21     |0                              
2022-11-17|PK303C10800|574.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5692    |22.17     |0                              
2022-11-17|PK303C11000|472.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.4986    |22.24     |0                              
2022-11-17|PK303C11200|385.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.4299    |22.42     |0                              
2022-11-17|PK303C11400|313.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.3660    |22.69     |0                              
2022-11-17|PK303C11600|254.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |0.3094    |23.04     |0                              
2022-11-17|PK303C11800|205.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.2601    |23.47     |0                              
2022-11-17|PK303C12000|167.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.2172    |23.95     |0                              
2022-11-17|PK303C12200|136.50    |100.00    |100.00    |98.50     |98.50     |117.00    |-38.00    |-19.50    |9         |27        |9         |0.45        |0.1819    |24.48     |0                              
2022-11-17|PK303C12400|109.50    |77.00     |77.00     |77.00     |77.00     |96.50     |-32.50    |-13.00    |3         |21        |3         |0.12        |0.1528    |25.04     |0                              
2022-11-17|PK303C12600|90.00     |64.50     |64.50     |64.50     |64.50     |78.50     |-25.50    |-11.50    |6         |54        |0         |0.19        |0.1275    |25.62     |0                              
2022-11-17|PK303C12800|73.00     |48.00     |48.00     |48.00     |48.00     |66.50     |-25.00    |-6.50     |9         |60        |3         |0.22        |0.1084    |26.22     |0                              
2022-11-17|PK303C13000|59.50     |39.00     |39.00     |39.00     |39.00     |55.00     |-20.50    |-4.50     |3         |9         |3         |0.06        |0.0909    |26.83     |0                              
2022-11-17|PK303C9600|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8926    |23.85     |0                              
2022-11-17|PK303C9700|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8754    |23.59     |0                              
2022-11-17|PK303C9800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8578    |23.35     |0                              
2022-11-17|PK303C9900|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8371    |23.13     |0                              
2022-11-17|PK303P10000|107.00    |0.00      |0.00      |0.00      |0.00      |120.50    |13.50     |13.50     |0         |19        |0         |0.00        |-0.1811   |22.93     |0                              
2022-11-17|PK303P10200|146.50    |0.00      |0.00      |0.00      |0.00      |163.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.2318   |22.59     |0                              
2022-11-17|PK303P10400|197.00    |0.00      |0.00      |0.00      |0.00      |219.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.2904   |22.35     |0                              
2022-11-17|PK303P10600|261.00    |0.00      |0.00      |0.00      |0.00      |288.50    |27.50     |27.50     |0         |11        |0         |0.00        |-0.3557   |22.21     |0                              
2022-11-17|PK303P10800|340.00    |0.00      |0.00      |0.00      |0.00      |373.50    |33.50     |33.50     |0         |8         |0         |0.00        |-0.4251   |22.17     |0                              
2022-11-17|PK303P11000|436.00    |0.00      |0.00      |0.00      |0.00      |475.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.4957   |22.24     |0                              
2022-11-17|PK303P11200|548.50    |0.00      |0.00      |0.00      |0.00      |591.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5645   |22.42     |0                              
2022-11-17|PK303P11400|675.50    |0.00      |0.00      |0.00      |0.00      |724.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6287   |22.69     |0                              
2022-11-17|PK303P11600|815.00    |0.00      |0.00      |0.00      |0.00      |870.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6855   |23.04     |0                              
2022-11-17|PK303P11800|965.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.7353   |23.47     |0                              
2022-11-17|PK303P12000|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.7787   |23.95     |0                              
2022-11-17|PK303P12200|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |70.50     |70.50     |0         |0         |0         |0.00        |-0.8146   |24.48     |0                              
2022-11-17|PK303P12400|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,543.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.8442   |25.04     |0                              
2022-11-17|PK303P12600|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,725.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8702   |25.62     |0                              
2022-11-17|PK303P12800|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,912.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.8900   |26.22     |0                              
2022-11-17|PK303P13000|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9082   |26.83     |0                              
2022-11-17|PK303P9600|53.50     |0.00      |0.00      |0.00      |0.00      |63.50     |10.00     |10.00     |0         |34        |0         |0.00        |-0.1049   |23.85     |0                              
2022-11-17|PK303P9700|63.00     |0.00      |0.00      |0.00      |0.00      |75.50     |12.50     |12.50     |0         |50        |0         |0.00        |-0.1216   |23.59     |0                              
2022-11-17|PK303P9800|76.50     |0.00      |0.00      |0.00      |0.00      |88.00     |11.50     |11.50     |0         |55        |0         |0.00        |-0.1388   |23.35     |0                              
2022-11-17|PK303P9900|89.50     |0.00      |0.00      |0.00      |0.00      |103.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.1592   |23.13     |0                              
2022-11-17|PK304C10000|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-62.50    |-62.50    |0         |39        |0         |0.00        |0.7984    |22.03     |0                              
2022-11-17|PK304C10200|1,033.00  |937.50    |961.50    |922.50    |961.50    |975.50    |-71.50    |-57.50    |56        |116       |31        |26.18       |0.7486    |21.95     |0                              
2022-11-17|PK304C10400|892.00    |795.00    |808.50    |792.50    |808.50    |839.50    |-83.50    |-52.50    |40        |117       |10        |16.18       |0.6936    |21.91     |0                              
2022-11-17|PK304C10600|763.50    |682.50    |715.50    |672.00    |715.50    |716.00    |-48.00    |-47.50    |62        |134       |16        |21.49       |0.6351    |21.92     |0                              
2022-11-17|PK304C10800|648.00    |632.50    |632.50    |563.50    |567.00    |605.00    |-81.00    |-43.00    |51        |188       |9         |14.90       |0.5746    |21.99     |0                              
2022-11-17|PK304C11000|549.50    |538.50    |549.00    |473.50    |494.00    |507.50    |-55.50    |-42.00    |225       |292       |-40       |55.97       |0.5137    |22.12     |0                              
2022-11-17|PK304C11200|463.00    |447.50    |447.50    |396.50    |409.00    |425.50    |-54.00    |-37.50    |66        |282       |-12       |13.83       |0.4545    |22.32     |0                              
2022-11-17|PK304C11400|388.00    |377.00    |386.50    |328.50    |345.50    |356.00    |-42.50    |-32.00    |70        |457       |-10       |12.18       |0.3989    |22.57     |0                              
2022-11-17|PK304C11600|323.00    |315.00    |324.00    |273.00    |285.00    |296.50    |-38.00    |-26.50    |107       |415       |18        |15.79       |0.3473    |22.86     |0                              
2022-11-17|PK304C11800|271.50    |258.50    |258.50    |225.50    |236.00    |246.50    |-35.50    |-25.00    |55        |223       |7         |6.75        |0.3005    |23.18     |0                              
2022-11-17|PK304C12000|226.00    |225.50    |227.50    |187.50    |195.00    |206.50    |-31.00    |-19.50    |166       |2,711     |-45       |16.97       |0.2597    |23.52     |0                              
2022-11-17|PK304C12200|188.50    |175.50    |175.50    |158.50    |158.50    |170.50    |-30.00    |-18.00    |36        |312       |17        |3.04        |0.2224    |23.87     |0                              
2022-11-17|PK304C12400|158.00    |153.50    |158.50    |127.50    |135.50    |143.00    |-22.50    |-15.00    |296       |758       |26        |21.99       |0.1912    |24.22     |0                              
2022-11-17|PK304C12600|131.00    |130.00    |131.50    |114.50    |114.50    |119.00    |-16.50    |-12.00    |119       |603       |-29       |7.44        |0.1632    |24.57     |0                              
2022-11-17|PK304C12800|110.50    |109.00    |110.50    |90.00     |94.00     |99.50     |-16.50    |-11.00    |406       |479       |171       |19.62       |0.1396    |24.92     |0                              
2022-11-17|PK304C13000|91.50     |97.50     |97.50     |73.00     |77.50     |82.50     |-14.00    |-9.00     |248       |614       |-54       |10.12       |0.1188    |25.26     |0                              
2022-11-17|PK304C13200|78.00     |76.00     |77.50     |60.00     |64.50     |69.50     |-13.50    |-8.50     |227       |837       |45        |7.93        |0.1015    |25.60     |0                              
2022-11-17|PK304C9300|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9234    |22.50     |0                              
2022-11-17|PK304C9400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9096    |22.42     |0                              
2022-11-17|PK304C9500|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8957    |22.34     |0                              
2022-11-17|PK304C9600|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8784    |22.27     |0                              
2022-11-17|PK304C9700|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8610    |22.20     |0                              
2022-11-17|PK304C9800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8414    |22.14     |0                              
2022-11-17|PK304C9900|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8202    |22.08     |0                              
2022-11-17|PK304P10000|131.00    |139.50    |160.50    |137.50    |160.50    |150.50    |29.50     |19.50     |403       |856       |81        |30.21       |-0.1960   |22.03     |0                              
2022-11-17|PK304P10200|177.50    |193.50    |214.00    |193.50    |211.00    |201.00    |33.50     |23.50     |148       |468       |38        |15.49       |-0.2450   |21.95     |0                              
2022-11-17|PK304P10400|235.00    |254.00    |279.00    |254.00    |276.00    |263.50    |41.00     |28.50     |98        |269       |29        |13.43       |-0.2994   |21.91     |0                              
2022-11-17|PK304P10600|305.00    |333.00    |358.00    |326.00    |357.50    |338.50    |52.50     |33.50     |99        |291       |34        |17.41       |-0.3575   |21.92     |0                              
2022-11-17|PK304P10800|388.00    |411.00    |451.00    |411.00    |449.50    |426.50    |61.50     |38.50     |74        |256       |44        |16.37       |-0.4178   |21.99     |0                              
2022-11-17|PK304P11000|488.00    |515.50    |556.50    |500.00    |545.50    |527.50    |57.50     |39.50     |149       |423       |56        |39.45       |-0.4787   |22.12     |0                              
2022-11-17|PK304P11200|600.00    |624.00    |678.00    |612.00    |650.50    |643.50    |50.50     |43.50     |57        |234       |31        |18.24       |-0.5380   |22.32     |0                              
2022-11-17|PK304P11400|723.00    |767.00    |811.50    |753.50    |801.50    |773.00    |78.50     |50.00     |61        |207       |-27       |23.92       |-0.5937   |22.57     |0                              
2022-11-17|PK304P11600|857.00    |909.50    |949.00    |894.00    |919.50    |911.50    |62.50     |54.50     |85        |181       |19        |39.36       |-0.6457   |22.86     |0                              
2022-11-17|PK304P11800|1,004.00  |1,022.00  |1,106.00  |1,022.00  |1,064.50  |1,060.00  |60.50     |56.00     |73        |179       |28        |39.50       |-0.6930   |23.18     |0                              
2022-11-17|PK304P12000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |62.00     |62.00     |0         |109       |0         |0.00        |-0.7343   |23.52     |0                              
2022-11-17|PK304P12200|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |63.50     |63.50     |0         |76        |0         |0.00        |-0.7723   |23.87     |0                              
2022-11-17|PK304P12400|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |67.00     |67.00     |0         |3         |0         |0.00        |-0.8041   |24.22     |0                              
2022-11-17|PK304P12600|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,728.50  |70.00     |70.00     |0         |3         |0         |0.00        |-0.8329   |24.57     |0                              
2022-11-17|PK304P12800|1,837.50  |0.00      |0.00      |0.00      |0.00      |1,908.00  |70.50     |70.50     |0         |3         |0         |0.00        |-0.8574   |24.92     |0                              
2022-11-17|PK304P13000|2,017.50  |0.00      |0.00      |0.00      |0.00      |2,090.50  |73.00     |73.00     |0         |9         |0         |0.00        |-0.8791   |25.26     |0                              
2022-11-17|PK304P13200|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,276.50  |73.50     |73.50     |0         |0         |0         |0.00        |-0.8973   |25.60     |0                              
2022-11-17|PK304P9300|41.00     |43.00     |52.00     |43.00     |52.00     |47.00     |11.00     |6.00      |14        |207       |12        |0.34        |-0.0750   |22.50     |0                              
2022-11-17|PK304P9400|48.50     |53.00     |61.50     |53.00     |61.50     |57.00     |13.00     |8.50      |21        |124       |14        |0.62        |-0.0881   |22.42     |0                              
2022-11-17|PK304P9500|58.00     |0.00      |0.00      |0.00      |0.00      |67.00     |9.00      |9.00      |0         |236       |0         |0.00        |-0.1013   |22.34     |0                              
2022-11-17|PK304P9600|68.00     |75.50     |87.50     |75.50     |84.00     |81.00     |16.00     |13.00     |32        |261       |-5        |1.33        |-0.1179   |22.27     |0                              
2022-11-17|PK304P9700|81.50     |90.00     |102.50    |88.00     |102.50    |95.00     |21.00     |13.50     |88        |1,319     |28        |4.19        |-0.1348   |22.20     |0                              
2022-11-17|PK304P9800|95.00     |104.50    |118.00    |104.50    |118.00    |111.50    |23.00     |16.50     |78        |149       |-10       |4.40        |-0.1539   |22.14     |0                              
2022-11-17|PK304P9900|112.00    |135.50    |139.50    |135.50    |139.50    |130.50    |27.50     |18.50     |23        |123       |-11       |1.53        |-0.1746   |22.08     |0                              
2022-11-17|RM301C2325|692.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-7.00     |-7.00     |0         |120       |0         |0.00        |0.9993    |42.37     |0                              
2022-11-17|RM301C2350|667.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9986    |41.63     |0                              
2022-11-17|RM301C2375|642.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.9978    |40.90     |0                              
2022-11-17|RM301C2400|617.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.9966    |40.16     |0                              
2022-11-17|RM301C2425|592.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9954    |39.41     |0                              
2022-11-17|RM301C2450|567.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9941    |38.67     |0                              
2022-11-17|RM301C2475|542.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.9921    |37.93     |0                              
2022-11-17|RM301C2500|518.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.9900    |37.19     |0                              
2022-11-17|RM301C2550|468.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-7.50     |-7.50     |0         |77        |0         |0.00        |0.9842    |35.70     |0                              
2022-11-17|RM301C2600|419.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-7.50     |-7.50     |0         |70        |0         |0.00        |0.9757    |34.22     |0                              
2022-11-17|RM301C2650|370.50    |358.00    |358.00    |358.00    |358.00    |363.00    |-12.50    |-7.50     |1         |170       |-1        |0.36        |0.9634    |32.77     |0                              
2022-11-17|RM301C2700|322.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-8.00     |-8.00     |0         |362       |0         |0.00        |0.9450    |31.34     |0                              
2022-11-17|RM301C2750|275.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-8.00     |-8.00     |0         |430       |0         |0.00        |0.9177    |29.98     |0                              
2022-11-17|RM301C2800|230.50    |227.00    |227.00    |203.50    |212.50    |221.50    |-18.00    |-9.00     |112       |369       |23        |24.05       |0.8777    |28.71     |0                              
2022-11-17|RM301C2850|187.00    |164.00    |193.00    |164.00    |173.50    |178.00    |-13.50    |-9.00     |71        |308       |10        |12.28       |0.8209    |27.60     |0                              
2022-11-17|RM301C2900|147.50    |147.00    |147.00    |124.50    |126.00    |138.00    |-21.50    |-9.50     |95        |359       |2         |13.18       |0.7441    |26.70     |0                              
2022-11-17|RM301C2950|112.50    |111.00    |115.00    |91.50     |96.00     |103.00    |-16.50    |-9.50     |169       |310       |-11       |16.90       |0.6460    |26.08     |0                              
2022-11-17|RM301C3000|83.00     |80.00     |83.50     |62.50     |69.00     |74.00     |-14.00    |-9.00     |1,139     |2,719     |57        |82.95       |0.5338    |25.80     |0                              
2022-11-17|RM301C3050|59.50     |56.00     |60.50     |43.50     |48.00     |51.00     |-11.50    |-8.50     |1,204     |709       |2         |61.53       |0.4196    |25.87     |0                              
2022-11-17|RM301C3100|42.00     |39.50     |42.00     |29.00     |32.50     |35.00     |-9.50     |-7.00     |1,494     |1,650     |67        |52.89       |0.3168    |26.27     |0                              
2022-11-17|RM301C3150|30.00     |27.00     |28.50     |19.50     |20.50     |23.50     |-9.50     |-6.50     |1,051     |1,192     |-139      |24.41       |0.2319    |26.94     |0                              
2022-11-17|RM301C3200|21.00     |18.00     |19.50     |13.00     |13.00     |16.00     |-8.00     |-5.00     |4,634     |2,614     |248       |74.78       |0.1669    |27.79     |0                              
2022-11-17|RM301C3250|15.00     |13.00     |14.00     |9.00      |10.00     |11.00     |-5.00     |-4.00     |2,903     |1,479     |294       |33.93       |0.1197    |28.76     |0                              
2022-11-17|RM301C3300|11.00     |9.50      |10.00     |6.50      |7.50      |7.50      |-3.50     |-3.50     |4,572     |4,150     |620       |39.02       |0.0863    |29.81     |0                              
2022-11-17|RM301C3350|8.00      |6.50      |7.00      |4.50      |5.00      |5.50      |-3.00     |-2.50     |1,497     |861       |-45       |8.76        |0.0629    |30.89     |0                              
2022-11-17|RM301C3400|6.00      |6.00      |6.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |1,841     |1,777     |-55       |8.33        |0.0461    |31.98     |0                              
2022-11-17|RM301C3450|4.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |1,253     |2,442     |152       |3.46        |0.0338    |33.07     |0                              
2022-11-17|RM301C3500|3.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |1,799     |2,901     |-516      |3.71        |0.0247    |34.15     |0                              
2022-11-17|RM301P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,960     |0         |0.01        |-0.0025   |42.37     |0                              
2022-11-17|RM301P2350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |694       |-6        |0.01        |-0.0031   |41.63     |0                              
2022-11-17|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0037   |40.90     |0                              
2022-11-17|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,015     |0         |0.00        |-0.0047   |40.16     |0                              
2022-11-17|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |625       |0         |0.00        |-0.0058   |39.41     |0                              
2022-11-17|RM301P2450|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |2         |552       |-2        |0.00        |-0.0069   |38.67     |0                              
2022-11-17|RM301P2475|1.00      |1.50      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |85        |531       |47        |0.18        |-0.0088   |37.93     |0                              
2022-11-17|RM301P2500|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |1,545     |2,653     |-51       |2.93        |-0.0107   |37.19     |0                              
2022-11-17|RM301P2550|2.00      |3.00      |3.00      |2.50      |3.00      |1.50      |1.00      |-0.50     |1,009     |1,216     |-88       |2.74        |-0.0162   |35.70     |0                              
2022-11-17|RM301P2600|2.50      |4.00      |4.50      |3.50      |4.00      |2.00      |1.50      |-0.50     |1,501     |14,889    |445       |5.79        |-0.0244   |34.22     |0                              
2022-11-17|RM301P2650|4.00      |4.50      |5.00      |4.00      |5.00      |3.50      |1.00      |-0.50     |1,730     |2,251     |-128      |7.76        |-0.0365   |32.77     |0                              
2022-11-17|RM301P2700|6.00      |6.50      |7.00      |5.00      |6.00      |5.00      |0.00      |-1.00     |3,435     |2,841     |-83       |20.16       |-0.0546   |31.34     |0                              
2022-11-17|RM301P2750|9.00      |8.50      |9.50      |6.50      |8.00      |7.50      |-1.00     |-1.50     |4,242     |2,359     |-49       |33.46       |-0.0816   |29.98     |0                              
2022-11-17|RM301P2800|13.50     |12.00     |14.50     |10.00     |12.00     |12.00     |-1.50     |-1.50     |3,402     |2,606     |-107      |40.80       |-0.1214   |28.71     |0                              
2022-11-17|RM301P2850|20.50     |18.50     |25.00     |15.50     |17.00     |18.50     |-3.50     |-2.00     |3,841     |2,749     |575       |71.14       |-0.1780   |27.60     |0                              
2022-11-17|RM301P2900|30.50     |28.50     |33.50     |24.00     |27.00     |28.00     |-3.50     |-2.50     |2,310     |1,858     |-475      |65.40       |-0.2546   |26.70     |0                              
2022-11-17|RM301P2950|45.50     |45.00     |51.50     |37.50     |41.50     |43.00     |-4.00     |-2.50     |2,324     |2,504     |68        |101.18      |-0.3526   |26.08     |0                              
2022-11-17|RM301P3000|66.00     |64.00     |73.00     |55.00     |63.00     |64.00     |-3.00     |-2.00     |1,966     |2,665     |-175      |125.68      |-0.4648   |25.80     |0                              
2022-11-17|RM301P3050|92.50     |96.50     |103.00    |83.50     |91.50     |91.00     |-1.00     |-1.50     |583       |1,181     |-43       |53.59       |-0.5790   |25.87     |0                              
2022-11-17|RM301P3100|125.00    |124.50    |139.50    |115.00    |124.50    |125.00    |-0.50     |0.00      |357       |863       |-41       |44.88       |-0.6819   |26.27     |0                              
2022-11-17|RM301P3150|162.50    |168.50    |178.00    |157.00    |169.00    |163.50    |6.50      |1.00      |161       |880       |-109      |27.40       |-0.7669   |26.94     |0                              
2022-11-17|RM301P3200|204.00    |204.00    |223.00    |196.00    |207.50    |206.00    |3.50      |2.00      |479       |878       |-13       |99.84       |-0.8321   |27.79     |0                              
2022-11-17|RM301P3250|247.50    |249.00    |249.00    |238.00    |240.00    |250.50    |-7.50     |3.00      |226       |314       |-33       |54.35       |-0.8795   |28.76     |0                              
2022-11-17|RM301P3300|293.50    |0.00      |0.00      |0.00      |0.00      |297.50    |4.00      |4.00      |0         |208       |0         |0.00        |-0.9132   |29.81     |0                              
2022-11-17|RM301P3350|340.50    |0.00      |0.00      |0.00      |0.00      |345.00    |4.50      |4.50      |0         |148       |0         |0.00        |-0.9368   |30.89     |0                              
2022-11-17|RM301P3400|388.50    |406.00    |406.50    |406.00    |406.50    |393.50    |18.00     |5.00      |4         |131       |0         |1.63        |-0.9538   |31.98     |0                              
2022-11-17|RM301P3450|437.00    |0.00      |0.00      |0.00      |0.00      |442.50    |5.50      |5.50      |0         |29        |0         |0.00        |-0.9664   |33.07     |0                              
2022-11-17|RM301P3500|486.00    |0.00      |0.00      |0.00      |0.00      |491.50    |5.50      |5.50      |0         |29        |0         |0.00        |-0.9757   |34.15     |0                              
2022-11-17|RM303C2425|529.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9404    |27.57     |0                              
2022-11-17|RM303C2450|505.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9313    |27.43     |0                              
2022-11-17|RM303C2475|482.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9202    |27.29     |0                              
2022-11-17|RM303C2500|460.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-11.50    |-11.50    |0         |140       |0         |0.00        |0.9082    |27.16     |0                              
2022-11-17|RM303C2550|415.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-11.50    |-11.50    |0         |110       |0         |0.00        |0.8810    |26.91     |0                              
2022-11-17|RM303C2600|373.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-11.50    |-11.50    |0         |73        |0         |0.00        |0.8494    |26.66     |0                              
2022-11-17|RM303C2650|332.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-11.00    |-11.00    |0         |23        |0         |0.00        |0.8118    |26.44     |0                              
2022-11-17|RM303C2700|293.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.00    |-11.00    |0         |59        |0         |0.00        |0.7689    |26.24     |0                              
2022-11-17|RM303C2750|256.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-10.00    |-10.00    |0         |85        |0         |0.00        |0.7218    |26.06     |0                              
2022-11-17|RM303C2800|222.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-9.50     |-9.50     |0         |84        |0         |0.00        |0.6708    |25.92     |0                              
2022-11-17|RM303C2850|192.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.50     |-9.50     |0         |136       |0         |0.00        |0.6158    |25.83     |0                              
2022-11-17|RM303C2900|164.00    |144.50    |144.50    |144.00    |144.00    |155.50    |-20.00    |-8.50     |10        |158       |10        |1.44        |0.5594    |25.78     |0                              
2022-11-17|RM303C2950|138.00    |141.00    |144.00    |121.00    |121.00    |131.50    |-17.00    |-6.50     |19        |190       |11        |2.48        |0.5027    |25.79     |0                              
2022-11-17|RM303C3000|116.50    |119.00    |120.50    |119.00    |120.50    |110.00    |4.00      |-6.50     |10        |160       |4         |1.20        |0.4468    |25.86     |0                              
2022-11-17|RM303C3050|97.50     |86.50     |86.50     |86.50     |86.50     |92.50     |-11.00    |-5.00     |16        |186       |0         |1.38        |0.3939    |25.96     |0                              
2022-11-17|RM303C3100|81.00     |73.00     |73.00     |71.00     |71.00     |76.50     |-10.00    |-4.50     |69        |164       |11        |5.06        |0.3440    |26.11     |0                              
2022-11-17|RM303C3150|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |289       |0         |0.00        |0.2976    |26.28     |0                              
2022-11-17|RM303C3200|55.50     |54.00     |54.00     |47.00     |47.00     |52.50     |-8.50     |-3.00     |56        |318       |20        |2.74        |0.2569    |26.47     |0                              
2022-11-17|RM303C3250|45.00     |46.00     |48.00     |38.50     |38.50     |43.00     |-6.50     |-2.00     |58        |440       |21        |2.34        |0.2193    |26.68     |0                              
2022-11-17|RM303C3300|37.00     |38.50     |38.50     |31.50     |31.50     |35.50     |-5.50     |-1.50     |60        |402       |0         |1.98        |0.1869    |26.89     |0                              
2022-11-17|RM303C3350|30.00     |31.00     |31.00     |25.50     |25.50     |29.00     |-4.50     |-1.00     |73        |493       |37        |1.97        |0.1584    |27.10     |0                              
2022-11-17|RM303C3400|24.00     |25.00     |27.00     |21.50     |21.50     |23.50     |-2.50     |-0.50     |459       |639       |100       |10.64       |0.1332    |27.32     |0                              
2022-11-17|RM303C3450|19.50     |20.50     |21.50     |17.50     |18.50     |19.50     |-1.00     |0.00      |731       |611       |155       |13.85       |0.1124    |27.54     |0                              
2022-11-17|RM303P2425|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |221       |0         |0.00        |-0.0589   |27.57     |0                              
2022-11-17|RM303P2450|11.00     |12.00     |12.00     |12.00     |12.00     |11.50     |1.00      |0.50      |3         |283       |3         |0.04        |-0.0675   |27.43     |0                              
2022-11-17|RM303P2475|12.50     |13.00     |15.50     |13.00     |15.50     |14.00     |3.00      |1.50      |195       |300       |69        |2.91        |-0.0782   |27.29     |0                              
2022-11-17|RM303P2500|15.00     |17.00     |18.00     |17.00     |17.50     |16.00     |2.50      |1.00      |23        |294       |-22       |0.41        |-0.0897   |27.16     |0                              
2022-11-17|RM303P2550|20.50     |22.00     |24.00     |22.00     |24.00     |22.00     |3.50      |1.50      |60        |230       |-10       |1.37        |-0.1161   |26.91     |0                              
2022-11-17|RM303P2600|27.50     |27.00     |31.00     |27.00     |30.50     |29.00     |3.00      |1.50      |43        |164       |-11       |1.27        |-0.1470   |26.66     |0                              
2022-11-17|RM303P2650|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |2         |167       |-2        |0.08        |-0.1840   |26.44     |0                              
2022-11-17|RM303P2700|47.50     |47.50     |47.50     |47.50     |47.50     |50.00     |0.00      |2.50      |10        |354       |-10       |0.48        |-0.2264   |26.24     |0                              
2022-11-17|RM303P2750|61.00     |0.00      |0.00      |0.00      |0.00      |63.50     |2.50      |2.50      |0         |283       |0         |0.00        |-0.2732   |26.06     |0                              
2022-11-17|RM303P2800|76.50     |77.50     |83.00     |77.50     |83.00     |79.50     |6.50      |3.00      |88        |235       |12        |7.10        |-0.3239   |25.92     |0                              
2022-11-17|RM303P2850|95.50     |97.00     |104.00    |97.00     |104.00    |99.00     |8.50      |3.50      |16        |309       |0         |1.63        |-0.3786   |25.83     |0                              
2022-11-17|RM303P2900|117.00    |118.00    |123.00    |116.50    |123.00    |122.00    |6.00      |5.00      |27        |238       |-11       |3.28        |-0.4349   |25.78     |0                              
2022-11-17|RM303P2950|141.00    |137.50    |143.50    |137.50    |143.50    |147.00    |2.50      |6.00      |2         |138       |0         |0.28        |-0.4916   |25.79     |0                              
2022-11-17|RM303P3000|169.50    |178.00    |179.50    |178.00    |179.50    |175.50    |10.00     |6.00      |56        |102       |2         |10.01       |-0.5476   |25.86     |0                              
2022-11-17|RM303P3050|200.00    |200.00    |200.00    |200.00    |200.00    |207.50    |0.00      |7.50      |3         |116       |-3        |0.60        |-0.6006   |25.96     |0                              
2022-11-17|RM303P3100|233.00    |0.00      |0.00      |0.00      |0.00      |241.50    |8.50      |8.50      |0         |99        |0         |0.00        |-0.6508   |26.11     |0                              
2022-11-17|RM303P3150|269.00    |0.00      |0.00      |0.00      |0.00      |278.00    |9.00      |9.00      |0         |71        |0         |0.00        |-0.6975   |26.28     |0                              
2022-11-17|RM303P3200|307.00    |0.00      |0.00      |0.00      |0.00      |317.00    |10.00     |10.00     |0         |98        |0         |0.00        |-0.7385   |26.47     |0                              
2022-11-17|RM303P3250|346.00    |0.00      |0.00      |0.00      |0.00      |357.50    |11.50     |11.50     |0         |76        |0         |0.00        |-0.7766   |26.68     |0                              
2022-11-17|RM303P3300|388.00    |0.00      |0.00      |0.00      |0.00      |399.50    |11.50     |11.50     |0         |45        |0         |0.00        |-0.8095   |26.89     |0                              
2022-11-17|RM303P3350|431.00    |0.00      |0.00      |0.00      |0.00      |443.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.8386   |27.10     |0                              
2022-11-17|RM303P3400|475.00    |0.00      |0.00      |0.00      |0.00      |487.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8644   |27.32     |0                              
2022-11-17|RM303P3450|520.00    |0.00      |0.00      |0.00      |0.00      |533.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8859   |27.54     |0                              
2022-11-17|RM305C2450|546.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-16.00    |-16.00    |0         |1,018     |0         |0.00        |0.8987    |25.53     |0                              
2022-11-17|RM305C2475|524.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8866    |25.41     |0                              
2022-11-17|RM305C2500|502.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-15.00    |-15.00    |0         |390       |0         |0.00        |0.8742    |25.30     |0                              
2022-11-17|RM305C2550|459.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8478    |25.10     |0                              
2022-11-17|RM305C2600|419.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8174    |24.93     |0                              
2022-11-17|RM305C2650|380.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7837    |24.78     |0                              
2022-11-17|RM305C2700|343.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7478    |24.66     |0                              
2022-11-17|RM305C2750|308.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.7077    |24.57     |0                              
2022-11-17|RM305C2800|275.00    |269.00    |269.00    |257.50    |257.50    |263.00    |-17.50    |-12.00    |12        |31        |0         |3.21        |0.6665    |24.51     |0                              
2022-11-17|RM305C2850|245.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-12.00    |-12.00    |0         |68        |0         |0.00        |0.6231    |24.47     |0                              
2022-11-17|RM305C2900|217.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-10.50    |-10.50    |0         |120       |0         |0.00        |0.5790    |24.46     |0                              
2022-11-17|RM305C2950|192.00    |179.50    |180.50    |179.00    |179.00    |181.50    |-13.00    |-10.50    |7         |108       |7         |1.26        |0.5346    |24.48     |0                              
2022-11-17|RM305C3000|168.50    |157.00    |157.00    |152.00    |155.00    |159.50    |-13.50    |-9.00     |7         |174       |-3        |1.07        |0.4907    |24.52     |0                              
2022-11-17|RM305C3050|147.50    |143.50    |143.50    |132.50    |132.50    |138.50    |-15.00    |-9.00     |15        |129       |5         |2.06        |0.4474    |24.58     |0                              
2022-11-17|RM305C3100|129.00    |120.00    |121.00    |120.00    |121.00    |121.50    |-8.00     |-7.50     |11        |141       |9         |1.32        |0.4066    |24.67     |0                              
2022-11-17|RM305C3150|112.00    |109.50    |109.50    |103.00    |103.00    |105.00    |-9.00     |-7.00     |58        |238       |33        |6.01        |0.3666    |24.77     |0                              
2022-11-17|RM305C3200|97.50     |89.00     |89.00     |86.00     |86.00     |92.00     |-11.50    |-5.50     |59        |747       |38        |5.24        |0.3306    |24.90     |0                              
2022-11-17|RM305C3250|84.50     |78.00     |78.00     |77.50     |78.00     |79.00     |-6.50     |-5.50     |89        |204       |19        |6.97        |0.2953    |25.04     |0                              
2022-11-17|RM305C3300|73.00     |67.50     |67.50     |67.00     |67.00     |69.00     |-6.00     |-4.00     |75        |238       |-5        |5.10        |0.2649    |25.20     |0                              
2022-11-17|RM305C3350|63.00     |61.00     |61.00     |58.00     |58.00     |59.50     |-5.00     |-3.50     |83        |272       |-3        |4.91        |0.2351    |25.37     |0                              
2022-11-17|RM305C3400|54.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-3.50     |-2.00     |117       |213       |-43       |6.01        |0.2100    |25.55     |0                              
2022-11-17|RM305C3450|46.50     |44.00     |44.00     |44.00     |44.00     |45.00     |-2.50     |-1.50     |123       |320       |-22       |5.47        |0.1860    |25.75     |0                              
2022-11-17|RM305C3500|40.00     |41.00     |41.00     |37.00     |37.50     |39.00     |-2.50     |-1.00     |76        |767       |-5        |2.92        |0.1650    |25.95     |0                              
2022-11-17|RM305P2450|23.00     |23.00     |24.00     |23.00     |23.50     |23.00     |0.50      |0.00      |38        |331       |-15       |0.88        |-0.0978   |25.53     |0                              
2022-11-17|RM305P2475|26.00     |26.50     |26.50     |26.50     |26.50     |26.50     |0.50      |0.50      |73        |142       |18        |1.93        |-0.1093   |25.41     |0                              
2022-11-17|RM305P2500|29.00     |29.00     |30.50     |29.00     |30.00     |30.00     |1.00      |1.00      |61        |245       |-6        |1.81        |-0.1211   |25.30     |0                              
2022-11-17|RM305P2550|36.00     |36.00     |38.50     |36.00     |37.50     |37.50     |1.50      |1.50      |64        |259       |28        |2.40        |-0.1464   |25.10     |0                              
2022-11-17|RM305P2600|45.50     |47.00     |47.00     |47.00     |47.00     |46.50     |1.50      |1.00      |107       |299       |-23       |5.01        |-0.1759   |24.93     |0                              
2022-11-17|RM305P2650|56.00     |58.50     |59.00     |58.50     |59.00     |58.00     |3.00      |2.00      |53        |170       |-3        |3.10        |-0.2088   |24.78     |0                              
2022-11-17|RM305P2700|68.50     |70.00     |72.50     |70.00     |72.50     |70.50     |4.00      |2.00      |22        |264       |-15       |1.56        |-0.2440   |24.66     |0                              
2022-11-17|RM305P2750|83.50     |87.50     |87.50     |87.50     |87.50     |86.50     |4.00      |3.00      |50        |105       |0         |4.35        |-0.2835   |24.57     |0                              
2022-11-17|RM305P2800|99.50     |105.00    |105.00    |105.00    |105.00    |103.50    |5.50      |4.00      |101       |183       |-5        |10.53       |-0.3243   |24.51     |0                              
2022-11-17|RM305P2850|120.00    |123.00    |125.50    |123.00    |125.50    |123.50    |5.50      |3.50      |61        |204       |-5        |7.58        |-0.3673   |24.47     |0                              
2022-11-17|RM305P2900|141.00    |143.50    |153.00    |143.50    |150.50    |146.00    |9.50      |5.00      |35        |148       |-9        |5.21        |-0.4112   |24.46     |0                              
2022-11-17|RM305P2950|165.00    |172.50    |172.50    |171.00    |171.00    |170.50    |6.00      |5.50      |10        |92        |0         |1.72        |-0.4556   |24.48     |0                              
2022-11-17|RM305P3000|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |116       |0         |0.00        |-0.4994   |24.52     |0                              
2022-11-17|RM305P3050|220.00    |225.50    |225.50    |225.50    |225.50    |227.00    |5.50      |7.00      |2         |61        |-1        |0.45        |-0.5430   |24.58     |0                              
2022-11-17|RM305P3100|251.00    |0.00      |0.00      |0.00      |0.00      |259.00    |8.00      |8.00      |0         |106       |0         |0.00        |-0.5839   |24.67     |0                              
2022-11-17|RM305P3150|283.50    |300.00    |300.00    |300.00    |300.00    |292.00    |16.50     |8.50      |5         |96        |5         |1.50        |-0.6243   |24.77     |0                              
2022-11-17|RM305P3200|318.50    |0.00      |0.00      |0.00      |0.00      |328.50    |10.00     |10.00     |0         |131       |0         |0.00        |-0.6607   |24.90     |0                              
2022-11-17|RM305P3250|354.50    |0.00      |0.00      |0.00      |0.00      |365.50    |11.00     |11.00     |0         |170       |0         |0.00        |-0.6966   |25.04     |0                              
2022-11-17|RM305P3300|393.00    |0.00      |0.00      |0.00      |0.00      |405.00    |12.00     |12.00     |0         |79        |0         |0.00        |-0.7275   |25.20     |0                              
2022-11-17|RM305P3350|432.50    |0.00      |0.00      |0.00      |0.00      |445.00    |12.50     |12.50     |0         |69        |0         |0.00        |-0.7581   |25.37     |0                              
2022-11-17|RM305P3400|473.50    |0.00      |0.00      |0.00      |0.00      |487.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7838   |25.55     |0                              
2022-11-17|RM305P3450|515.50    |0.00      |0.00      |0.00      |0.00      |529.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8086   |25.75     |0                              
2022-11-17|RM305P3500|558.50    |0.00      |0.00      |0.00      |0.00      |573.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8304   |25.95     |0                              
2022-11-17|RM307C2600|417.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7537    |25.75     |0                              
2022-11-17|RM307C2650|381.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7219    |25.52     |0                              
2022-11-17|RM307C2700|347.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6892    |25.34     |0                              
2022-11-17|RM307C2750|315.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6542    |25.22     |0                              
2022-11-17|RM307C2800|286.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6186    |25.13     |0                              
2022-11-17|RM307C2850|258.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5822    |25.08     |0                              
2022-11-17|RM307C2900|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5455    |25.07     |0                              
2022-11-17|RM307C2950|209.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.5093    |25.07     |0                              
2022-11-17|RM307C3000|189.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4735    |25.10     |0                              
2022-11-17|RM307C3050|168.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.4386    |25.13     |0                              
2022-11-17|RM307C3100|151.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.4052    |25.18     |0                              
2022-11-17|RM307C3150|135.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.00     |-8.00     |0         |49        |0         |0.00        |0.3722    |25.24     |0                              
2022-11-17|RM307C3200|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |50        |0         |0.00        |0.3423    |25.30     |0                              
2022-11-17|RM307C3250|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |88        |0         |0.00        |0.3128    |25.37     |0                              
2022-11-17|RM307C3300|95.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.50     |-5.50     |0         |5         |0         |0.00        |0.2856    |25.44     |0                              
2022-11-17|RM307C3350|84.50     |78.50     |78.50     |74.50     |74.50     |79.00     |-10.00    |-5.50     |9         |6         |6         |0.68        |0.2595    |25.44     |0                              
2022-11-17|RM307P2600|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |192       |0         |0.00        |-0.2351   |25.75     |0                              
2022-11-17|RM307P2650|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |75        |0         |0.00        |-0.2661   |25.52     |0                              
2022-11-17|RM307P2700|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |39        |0         |0.00        |-0.2983   |25.34     |0                              
2022-11-17|RM307P2750|128.50    |0.00      |0.00      |0.00      |0.00      |134.00    |5.50      |5.50      |0         |36        |0         |0.00        |-0.3327   |25.22     |0                              
2022-11-17|RM307P2800|148.50    |0.00      |0.00      |0.00      |0.00      |154.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.3680   |25.13     |0                              
2022-11-17|RM307P2850|170.00    |0.00      |0.00      |0.00      |0.00      |177.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.4042   |25.08     |0                              
2022-11-17|RM307P2900|194.00    |0.00      |0.00      |0.00      |0.00      |201.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4407   |25.07     |0                              
2022-11-17|RM307P2950|219.50    |0.00      |0.00      |0.00      |0.00      |228.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4770   |25.07     |0                              
2022-11-17|RM307P3000|248.00    |0.00      |0.00      |0.00      |0.00      |256.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5129   |25.10     |0                              
2022-11-17|RM307P3050|277.00    |0.00      |0.00      |0.00      |0.00      |286.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5480   |25.13     |0                              
2022-11-17|RM307P3100|309.50    |0.00      |0.00      |0.00      |0.00      |319.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5817   |25.18     |0                              
2022-11-17|RM307P3150|342.00    |0.00      |0.00      |0.00      |0.00      |352.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6153   |25.24     |0                              
2022-11-17|RM307P3200|377.00    |0.00      |0.00      |0.00      |0.00      |388.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6456   |25.30     |0                              
2022-11-17|RM307P3250|413.50    |0.00      |0.00      |0.00      |0.00      |424.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6758   |25.37     |0                              
2022-11-17|RM307P3300|450.50    |0.00      |0.00      |0.00      |0.00      |463.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7037   |25.44     |0                              
2022-11-17|RM307P3350|489.00    |0.00      |0.00      |0.00      |0.00      |502.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7306   |25.44     |0                              
2022-11-17|RM308C2650|413.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7365    |25.02     |0                              
2022-11-17|RM308C2700|380.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7048    |25.02     |0                              
2022-11-17|RM308C2750|348.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6727    |25.02     |0                              
2022-11-17|RM308C2800|320.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6393    |25.02     |0                              
2022-11-17|RM308C2850|291.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6060    |25.02     |0                              
2022-11-17|RM308C2900|266.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5721    |25.02     |0                              
2022-11-17|RM308C2950|241.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5384    |25.02     |0                              
2022-11-17|RM308C3000|219.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5051    |25.02     |0                              
2022-11-17|RM308C3050|198.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4721    |25.02     |0                              
2022-11-17|RM308C3100|178.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4399    |25.02     |0                              
2022-11-17|RM308C3150|161.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4089    |25.02     |0                              
2022-11-17|RM308C3200|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3779    |25.02     |0                              
2022-11-17|RM308C3250|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3495    |25.02     |0                              
2022-11-17|RM308C3300|116.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3216    |25.02     |0                              
2022-11-17|RM308C3350|103.00    |98.50     |98.50     |98.50     |98.50     |99.50     |-4.50     |-3.50     |3         |3         |3         |0.30        |0.2946    |25.02     |0                              
2022-11-17|RM308C3400|92.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2703    |25.02     |0                              
2022-11-17|RM308P2650|95.50     |102.00    |102.00    |101.50    |101.50    |98.00     |6.00      |2.50      |6         |6         |6         |0.61        |-0.2504   |25.02     |0                              
2022-11-17|RM308P2700|112.50    |0.00      |0.00      |0.00      |0.00      |115.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.2813   |25.02     |0                              
2022-11-17|RM308P2750|130.00    |134.50    |134.50    |134.50    |134.50    |133.00    |4.50      |3.00      |3         |15        |0         |0.40        |-0.3128   |25.02     |0                              
2022-11-17|RM308P2800|150.50    |0.00      |0.00      |0.00      |0.00      |154.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3457   |25.02     |0                              
2022-11-17|RM308P2850|171.00    |0.00      |0.00      |0.00      |0.00      |175.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3787   |25.02     |0                              
2022-11-17|RM308P2900|195.50    |0.00      |0.00      |0.00      |0.00      |199.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4123   |25.02     |0                              
2022-11-17|RM308P2950|220.00    |0.00      |0.00      |0.00      |0.00      |224.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4460   |25.02     |0                              
2022-11-17|RM308P3000|246.50    |0.00      |0.00      |0.00      |0.00      |251.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4793   |25.02     |0                              
2022-11-17|RM308P3050|275.00    |0.00      |0.00      |0.00      |0.00      |280.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5124   |25.02     |0                              
2022-11-17|RM308P3100|304.50    |0.00      |0.00      |0.00      |0.00      |310.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5449   |25.02     |0                              
2022-11-17|RM308P3150|336.50    |0.00      |0.00      |0.00      |0.00      |342.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5763   |25.02     |0                              
2022-11-17|RM308P3200|369.00    |0.00      |0.00      |0.00      |0.00      |374.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6078   |25.02     |0                              
2022-11-17|RM308P3250|403.50    |0.00      |0.00      |0.00      |0.00      |410.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6366   |25.02     |0                              
2022-11-17|RM308P3300|439.00    |0.00      |0.00      |0.00      |0.00      |446.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6653   |25.02     |0                              
2022-11-17|RM308P3350|475.00    |0.00      |0.00      |0.00      |0.00      |482.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6931   |25.02     |0                              
2022-11-17|RM308P3400|514.00    |0.00      |0.00      |0.00      |0.00      |521.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7182   |25.02     |0                              
2022-11-17|RM309C2550|467.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7633    |25.29     |0                              
2022-11-17|RM309C2600|432.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7343    |25.29     |0                              
2022-11-17|RM309C2650|399.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7045    |25.24     |0                              
2022-11-17|RM309C2700|367.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6741    |25.19     |0                              
2022-11-17|RM309C2750|338.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6425    |25.14     |0                              
2022-11-17|RM309C2800|309.50    |287.00    |287.00    |287.00    |287.00    |300.00    |-22.50    |-9.50     |1         |5         |-1        |0.29        |0.6110    |25.09     |0                              
2022-11-17|RM309C2850|283.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5787    |25.04     |0                              
2022-11-17|RM309C2900|258.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5465    |24.99     |0                              
2022-11-17|RM309C2950|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5145    |24.94     |0                              
2022-11-17|RM309C3000|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.4827    |24.89     |0                              
2022-11-17|RM309C3050|192.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4511    |24.85     |0                              
2022-11-17|RM309C3100|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4210    |24.80     |0                              
2022-11-17|RM309C3150|157.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3910    |24.76     |0                              
2022-11-17|RM309C3200|141.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3623    |24.73     |0                              
2022-11-17|RM309C3250|130.00    |120.50    |120.50    |120.50    |120.50    |125.00    |-9.50     |-5.00     |6         |35        |0         |0.74        |0.3381    |25.04     |0                              
2022-11-17|RM309C3300|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3116    |25.04     |0                              
2022-11-17|RM309C3350|104.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2874    |25.04     |0                              
2022-11-17|RM309P2550|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |132       |0         |0.00        |-0.2230   |25.29     |0                              
2022-11-17|RM309P2600|102.00    |0.00      |0.00      |0.00      |0.00      |105.50    |3.50      |3.50      |0         |110       |0         |0.00        |-0.2510   |25.29     |0                              
2022-11-17|RM309P2650|118.50    |0.00      |0.00      |0.00      |0.00      |122.00    |3.50      |3.50      |0         |48        |0         |0.00        |-0.2800   |25.24     |0                              
2022-11-17|RM309P2700|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |35        |0         |0.00        |-0.3097   |25.19     |0                              
2022-11-17|RM309P2750|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3408   |25.14     |0                              
2022-11-17|RM309P2800|176.00    |0.00      |0.00      |0.00      |0.00      |180.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3720   |25.09     |0                              
2022-11-17|RM309P2850|199.00    |0.00      |0.00      |0.00      |0.00      |204.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4040   |25.04     |0                              
2022-11-17|RM309P2900|223.00    |0.00      |0.00      |0.00      |0.00      |228.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4361   |24.99     |0                              
2022-11-17|RM309P2950|248.50    |0.00      |0.00      |0.00      |0.00      |255.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.4681   |24.94     |0                              
2022-11-17|RM309P3000|276.50    |0.00      |0.00      |0.00      |0.00      |283.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5000   |24.89     |0                              
2022-11-17|RM309P3050|304.50    |0.00      |0.00      |0.00      |0.00      |311.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5320   |24.85     |0                              
2022-11-17|RM309P3100|335.50    |0.00      |0.00      |0.00      |0.00      |343.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5623   |24.80     |0                              
2022-11-17|RM309P3150|367.50    |0.00      |0.00      |0.00      |0.00      |375.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5929   |24.76     |0                              
2022-11-17|RM309P3200|400.50    |0.00      |0.00      |0.00      |0.00      |409.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6221   |24.73     |0                              
2022-11-17|RM309P3250|439.00    |0.00      |0.00      |0.00      |0.00      |447.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6469   |25.04     |0                              
2022-11-17|RM309P3300|475.00    |0.00      |0.00      |0.00      |0.00      |483.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6743   |25.04     |0                              
2022-11-17|RM309P3350|512.00    |0.00      |0.00      |0.00      |0.00      |521.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6993   |25.04     |0                              
2022-11-17|SR301C5000|747.50    |0.00      |0.00      |0.00      |0.00      |762.00    |14.50     |14.50     |0         |67        |0         |0.00        |0.9999    |22.47     |0                              
2022-11-17|SR301C5100|647.50    |0.00      |0.00      |0.00      |0.00      |662.00    |14.50     |14.50     |0         |552       |0         |0.00        |0.9979    |20.93     |0                              
2022-11-17|SR301C5200|548.00    |548.50    |552.50    |547.00    |552.00    |562.50    |4.00      |14.50     |20        |539       |-4        |10.99       |0.9936    |19.33     |0                              
2022-11-17|SR301C5300|448.50    |463.50    |466.00    |454.00    |464.00    |463.00    |15.50     |14.50     |169       |987       |0         |77.45       |0.9852    |17.64     |0                              
2022-11-17|SR301C5400|349.00    |366.00    |370.50    |348.50    |359.00    |364.00    |10.00     |15.00     |523       |952       |-1        |189.04      |0.9692    |15.85     |0                              
2022-11-17|SR301C5500|251.00    |263.00    |274.00    |251.50    |266.00    |267.00    |15.00     |16.00     |1,313     |1,764     |-5        |347.83      |0.9347    |14.00     |0                              
2022-11-17|SR301C5600|158.50    |169.50    |177.50    |157.00    |168.50    |173.50    |10.00     |15.00     |1,461     |8,461     |29        |247.04      |0.8569    |12.17     |0                              
2022-11-17|SR301C5700|85.00     |85.00     |100.00    |80.00     |91.00     |91.50     |6.00      |6.50      |2,854     |11,538    |240       |258.06      |0.6772    |10.83     |0                              
2022-11-17|SR301C5800|40.00     |42.00     |48.00     |34.00     |37.50     |39.00     |-2.50     |-1.00     |7,239     |9,876     |-274      |290.82      |0.3976    |10.95     |0                              
2022-11-17|SR301C5900|18.00     |19.00     |22.00     |12.50     |14.00     |18.00     |-4.00     |0.00      |12,496    |9,238     |-711      |202.50      |0.2028    |12.64     |0                              
2022-11-17|SR301C6000|8.00      |9.00      |10.50     |4.50      |5.50      |10.00     |-2.50     |2.00      |9,071     |13,916    |-1,064    |64.76       |0.1114    |14.81     |0                              
2022-11-17|SR301C6100|3.50      |4.50      |4.50      |2.50      |2.50      |6.50      |-1.00     |3.00      |3,056     |14,662    |-3        |10.95       |0.0666    |16.92     |0                              
2022-11-17|SR301C6200|1.50      |3.00      |3.00      |2.00      |2.00      |4.00      |0.50      |2.50      |630       |2,403     |321       |1.63        |0.0415    |18.86     |0                              
2022-11-17|SR301C6300|1.00      |2.00      |2.00      |1.50      |1.50      |2.50      |0.50      |1.50      |330       |2,834     |102       |0.56        |0.0267    |20.64     |0                              
2022-11-17|SR301C6400|0.50      |1.50      |1.50      |1.00      |1.50      |2.00      |1.00      |1.50      |494       |7,799     |142       |0.72        |0.0176    |22.28     |0                              
2022-11-17|SR301C6500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |319       |4,265     |130       |0.47        |0.0118    |23.79     |0                              
2022-11-17|SR301C6600|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |251       |2,839     |-126      |0.26        |0.0078    |25.20     |0                              
2022-11-17|SR301C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |392       |18,904    |-67       |0.35        |0.0054    |26.53     |0                              
2022-11-17|SR301P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |850       |4,632     |99        |0.85        |-0.0019   |22.47     |0                              
2022-11-17|SR301P5100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |68        |2,817     |-42       |0.07        |-0.0038   |20.93     |0                              
2022-11-17|SR301P5200|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |180       |5,808     |0         |0.18        |-0.0075   |19.33     |0                              
2022-11-17|SR301P5300|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |6,176     |8,145     |-4,003    |9.26        |-0.0153   |17.64     |0                              
2022-11-17|SR301P5400|2.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |635       |8,735     |-154      |1.25        |-0.0309   |15.85     |0                              
2022-11-17|SR301P5500|4.50      |3.00      |4.00      |3.00      |4.00      |5.00      |-0.50     |0.50      |4,840     |7,856     |291       |17.07       |-0.0649   |14.00     |0                              
2022-11-17|SR301P5600|11.50     |11.00     |11.50     |9.00      |10.50     |11.50     |-1.00     |0.00      |9,253     |10,363    |1,737     |97.50       |-0.1422   |12.17     |0                              
2022-11-17|SR301P5700|38.00     |33.50     |36.00     |28.00     |30.00     |29.50     |-8.00     |-8.50     |7,468     |3,941     |1,277     |232.99      |-0.3215   |10.83     |0                              
2022-11-17|SR301P5800|93.00     |82.00     |90.00     |74.50     |77.00     |77.00     |-16.00    |-16.00    |1,795     |1,361     |-80       |144.17      |-0.6010   |10.95     |0                              
2022-11-17|SR301P5900|171.00    |158.50    |168.50    |149.50    |151.50    |156.00    |-19.50    |-15.00    |898       |1,065     |27        |141.24      |-0.7961   |12.64     |0                              
2022-11-17|SR301P6000|260.50    |242.00    |255.50    |240.00    |243.50    |248.00    |-17.00    |-12.50    |192       |911       |-127      |47.29       |-0.8878   |14.81     |0                              
2022-11-17|SR301P6100|356.00    |336.50    |353.50    |333.50    |339.50    |344.00    |-16.50    |-12.00    |670       |1,235     |-44       |229.44      |-0.9330   |16.92     |0                              
2022-11-17|SR301P6200|454.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-12.50    |-12.50    |0         |245       |0         |0.00        |-0.9585   |18.86     |0                              
2022-11-17|SR301P6300|553.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-13.50    |-13.50    |0         |456       |0         |0.00        |-0.9736   |20.64     |0                              
2022-11-17|SR301P6400|653.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-13.50    |-13.50    |0         |257       |0         |0.00        |-0.9830   |22.28     |0                              
2022-11-17|SR301P6500|753.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-14.50    |-14.50    |0         |221       |0         |0.00        |-0.9892   |23.79     |0                              
2022-11-17|SR301P6600|853.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-14.50    |-14.50    |0         |152       |0         |0.00        |-0.9936   |25.20     |0                              
2022-11-17|SR301P6700|953.00    |609.50    |940.00    |609.50    |940.00    |938.00    |-13.00    |-15.00    |4         |75        |0         |3.42        |-0.9963   |26.53     |0                              
2022-11-17|SR303C5000|726.00    |0.00      |0.00      |0.00      |0.00      |743.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.9974    |13.06     |0                              
2022-11-17|SR303C5100|627.00    |0.00      |0.00      |0.00      |0.00      |643.50    |16.50     |16.50     |0         |260       |0         |0.00        |0.9858    |12.57     |0                              
2022-11-17|SR303C5200|529.50    |554.50    |557.50    |554.50    |557.50    |546.00    |28.00     |16.50     |20        |336       |20        |11.12       |0.9668    |12.11     |0                              
2022-11-17|SR303C5300|434.50    |442.00    |461.00    |438.00    |461.00    |450.00    |26.50     |15.50     |80        |617       |0         |35.98       |0.9347    |11.70     |0                              
2022-11-17|SR303C5400|343.50    |355.50    |368.50    |355.50    |364.00    |358.50    |20.50     |15.00     |62        |410       |0         |22.41       |0.8837    |11.36     |0                              
2022-11-17|SR303C5500|259.50    |278.00    |284.50    |263.00    |279.50    |274.00    |20.00     |14.50     |94        |568       |14        |25.62       |0.8045    |11.12     |0                              
2022-11-17|SR303C5600|186.50    |204.00    |209.00    |192.50    |205.00    |199.50    |18.50     |13.00     |77        |477       |-4        |15.66       |0.6954    |11.01     |0                              
2022-11-17|SR303C5700|127.50    |135.50    |147.00    |129.50    |140.50    |139.00    |13.00     |11.50     |719       |851       |-2        |100.25      |0.5654    |11.07     |0                              
2022-11-17|SR303C5800|83.00     |90.00     |100.00    |84.00     |95.50     |93.00     |12.50     |10.00     |1,482     |1,833     |278       |137.27      |0.4324    |11.30     |0                              
2022-11-17|SR303C5900|53.00     |61.50     |67.50     |53.50     |64.50     |62.00     |11.50     |9.00      |1,195     |2,425     |31        |75.20       |0.3166    |11.69     |0                              
2022-11-17|SR303C6000|33.50     |39.00     |46.50     |33.00     |44.00     |41.50     |10.50     |8.00      |3,279     |4,926     |298       |134.11      |0.2254    |12.22     |0                              
2022-11-17|SR303C6100|21.50     |25.50     |35.00     |22.00     |31.50     |28.00     |10.00     |6.50      |3,418     |7,757     |1,018     |98.82       |0.1597    |12.83     |0                              
2022-11-17|SR303C6200|13.50     |17.50     |25.00     |15.00     |22.50     |19.50     |9.00      |6.00      |3,815     |2,308     |1,116     |77.99       |0.1141    |13.49     |0                              
2022-11-17|SR303C6300|9.00      |12.50     |18.50     |10.50     |16.50     |14.00     |7.50      |5.00      |3,396     |2,600     |1,051     |49.89       |0.0821    |14.17     |0                              
2022-11-17|SR303C6400|6.00      |10.50     |15.50     |9.00      |14.00     |10.00     |8.00      |4.00      |3,045     |4,012     |1,470     |38.70       |0.0602    |14.85     |0                              
2022-11-17|SR303C6500|4.00      |8.50      |13.00     |8.00      |11.00     |7.50      |7.00      |3.50      |1,848     |2,644     |-175      |19.09       |0.0450    |15.53     |0                              
2022-11-17|SR303C6600|3.00      |7.50      |10.50     |6.50      |9.00      |5.50      |6.00      |2.50      |1,838     |2,989     |-278      |16.27       |0.0336    |16.19     |0                              
2022-11-17|SR303C6700|2.00      |6.50      |9.00      |6.00      |7.50      |4.00      |5.50      |2.00      |2,500     |3,453     |132       |17.51       |0.0252    |16.83     |0                              
2022-11-17|SR303P5000|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |172       |2,091     |-15       |0.40        |-0.0097   |13.06     |0                              
2022-11-17|SR303P5100|2.50      |3.00      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |283       |673       |7         |0.74        |-0.0185   |12.57     |0                              
2022-11-17|SR303P5200|5.50      |4.50      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |621       |854       |36        |2.87        |-0.0349   |12.11     |0                              
2022-11-17|SR303P5300|10.00     |8.50      |9.50      |8.00      |8.50      |9.00      |-1.50     |-1.00     |2,756     |3,309     |-41       |23.89       |-0.0646   |11.70     |0                              
2022-11-17|SR303P5400|19.00     |17.00     |18.00     |15.50     |16.50     |17.00     |-2.50     |-2.00     |1,466     |921       |-242      |24.44       |-0.1138   |11.36     |0                              
2022-11-17|SR303P5500|35.00     |33.00     |34.00     |29.50     |31.00     |32.00     |-4.00     |-3.00     |885       |547       |102       |28.20       |-0.1914   |11.12     |0                              
2022-11-17|SR303P5600|61.50     |58.50     |60.50     |55.00     |56.50     |57.50     |-5.00     |-4.00     |1,092     |588       |95        |62.87       |-0.2995   |11.01     |0                              
2022-11-17|SR303P5700|101.50    |93.00     |100.00    |93.00     |94.50     |96.00     |-7.00     |-5.50     |452       |442       |83        |43.64       |-0.4289   |11.07     |0                              
2022-11-17|SR303P5800|157.00    |148.00    |154.50    |145.00    |149.00    |150.00    |-8.00     |-7.00     |504       |627       |93        |75.46       |-0.5620   |11.30     |0                              
2022-11-17|SR303P5900|226.00    |213.50    |221.50    |212.00    |216.50    |218.50    |-9.50     |-7.50     |394       |230       |-44       |85.78       |-0.6782   |11.69     |0                              
2022-11-17|SR303P6000|306.00    |296.50    |297.50    |289.00    |294.00    |297.00    |-12.00    |-9.00     |105       |445       |7         |31.01       |-0.7702   |12.22     |0                              
2022-11-17|SR303P6100|393.50    |377.50    |387.50    |377.50    |379.00    |383.00    |-14.50    |-10.50    |60        |395       |20        |22.89       |-0.8370   |12.83     |0                              
2022-11-17|SR303P6200|485.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-11.00    |-11.00    |0         |90        |0         |0.00        |-0.8838   |13.49     |0                              
2022-11-17|SR303P6300|580.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-12.00    |-12.00    |0         |111       |0         |0.00        |-0.9171   |14.17     |0                              
2022-11-17|SR303P6400|677.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.9403   |14.85     |0                              
2022-11-17|SR303P6500|776.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9568   |15.53     |0                              
2022-11-17|SR303P6600|874.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.9695   |16.19     |0                              
2022-11-17|SR303P6700|974.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-15.50    |-15.50    |0         |53        |0         |0.00        |-0.9793   |16.83     |0                              
2022-11-17|SR305C5000|702.50    |0.00      |0.00      |0.00      |0.00      |715.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9599    |12.92     |0                              
2022-11-17|SR305C5100|608.00    |0.00      |0.00      |0.00      |0.00      |620.00    |12.00     |12.00     |0         |131       |0         |0.00        |0.9345    |12.53     |0                              
2022-11-17|SR305C5200|516.00    |0.00      |0.00      |0.00      |0.00      |527.50    |11.50     |11.50     |0         |154       |0         |0.00        |0.8994    |12.18     |0                              
2022-11-17|SR305C5300|428.50    |0.00      |0.00      |0.00      |0.00      |439.50    |11.00     |11.00     |0         |315       |0         |0.00        |0.8517    |11.88     |0                              
2022-11-17|SR305C5400|347.00    |357.00    |357.00    |357.00    |357.00    |357.00    |10.00     |10.00     |10        |307       |-10       |3.57        |0.7884    |11.64     |0                              
2022-11-17|SR305C5500|273.50    |283.00    |284.50    |276.00    |276.00    |283.00    |2.50      |9.50      |18        |276       |-15       |5.07        |0.7090    |11.49     |0                              
2022-11-17|SR305C5600|209.50    |215.50    |224.00    |214.50    |220.50    |218.50    |11.00     |9.00      |122       |604       |-4        |26.75       |0.6175    |11.43     |0                              
2022-11-17|SR305C5700|156.00    |164.00    |170.00    |156.00    |168.50    |164.50    |12.50     |8.50      |166       |466       |11        |27.29       |0.5198    |11.46     |0                              
2022-11-17|SR305C5800|115.00    |121.00    |126.50    |115.00    |123.50    |122.00    |8.50      |7.00      |682       |1,223     |101       |83.90       |0.4237    |11.59     |0                              
2022-11-17|SR305C5900|84.50     |88.00     |93.50     |88.00     |90.00     |90.00     |5.50      |5.50      |405       |1,229     |107       |37.13       |0.3369    |11.81     |0                              
2022-11-17|SR305C6000|61.50     |65.00     |69.50     |62.50     |66.50     |66.00     |5.00      |4.50      |468       |1,252     |76        |31.45       |0.2634    |12.10     |0                              
2022-11-17|SR305C6100|45.00     |47.00     |51.50     |44.00     |49.50     |48.50     |4.50      |3.50      |776       |1,425     |11        |37.77       |0.2039    |12.46     |0                              
2022-11-17|SR305C6200|33.50     |36.00     |39.50     |35.00     |38.00     |36.00     |4.50      |2.50      |286       |1,124     |-22       |10.75       |0.1571    |12.85     |0                              
2022-11-17|SR305C6300|24.50     |28.50     |32.00     |27.00     |31.00     |27.00     |6.50      |2.50      |658       |2,663     |58        |19.70       |0.1208    |13.27     |0                              
2022-11-17|SR305C6400|18.00     |23.50     |26.00     |21.50     |25.50     |21.00     |7.50      |3.00      |899       |1,932     |12        |21.73       |0.0946    |13.71     |0                              
2022-11-17|SR305C6500|14.00     |19.50     |23.00     |19.00     |22.50     |16.00     |8.50      |2.00      |1,412     |5,535     |53        |29.34       |0.0741    |14.16     |0                              
2022-11-17|SR305P5000|8.50      |8.00      |9.00      |8.00      |8.50      |8.50      |0.00      |0.00      |496       |1,380     |-16       |4.20        |-0.0430   |12.92     |0                              
2022-11-17|SR305P5100|14.00     |12.50     |14.00     |12.50     |14.00     |13.00     |0.00      |-1.00     |269       |771       |-23       |3.52        |-0.0654   |12.53     |0                              
2022-11-17|SR305P5200|21.50     |20.50     |20.50     |19.50     |20.00     |20.50     |-1.50     |-1.00     |583       |1,108     |-99       |11.70       |-0.0978   |12.18     |0                              
2022-11-17|SR305P5300|33.50     |32.00     |33.00     |31.00     |31.00     |32.00     |-2.50     |-1.50     |394       |1,282     |40        |12.54       |-0.1431   |11.88     |0                              
2022-11-17|SR305P5400|51.50     |49.00     |51.00     |47.50     |50.00     |49.00     |-1.50     |-2.50     |320       |487       |-63       |15.77       |-0.2045   |11.64     |0                              
2022-11-17|SR305P5500|77.50     |73.50     |76.00     |72.00     |75.50     |74.00     |-2.00     |-3.50     |270       |458       |-35       |19.96       |-0.2824   |11.49     |0                              
2022-11-17|SR305P5600|112.00    |108.00    |112.00    |105.50    |109.00    |108.50    |-3.00     |-3.50     |723       |432       |47        |78.35       |-0.3730   |11.43     |0                              
2022-11-17|SR305P5700|158.00    |154.00    |159.00    |151.00    |152.50    |153.50    |-5.50     |-4.50     |194       |469       |73        |29.76       |-0.4704   |11.46     |0                              
2022-11-17|SR305P5800|216.00    |209.50    |211.00    |206.00    |210.50    |210.00    |-5.50     |-6.00     |98        |328       |29        |20.52       |-0.5667   |11.59     |0                              
2022-11-17|SR305P5900|284.50    |277.50    |277.50    |274.00    |274.00    |277.00    |-10.50    |-7.50     |27        |258       |-17       |7.44        |-0.6541   |11.81     |0                              
2022-11-17|SR305P6000|361.00    |353.00    |353.00    |350.00    |350.00    |352.50    |-11.00    |-8.50     |12        |300       |10        |4.23        |-0.7288   |12.10     |0                              
2022-11-17|SR305P6100|443.50    |434.00    |439.50    |432.00    |432.00    |434.50    |-11.50    |-9.00     |19        |138       |5         |8.26        |-0.7897   |12.46     |0                              
2022-11-17|SR305P6200|531.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.8381   |12.85     |0                              
2022-11-17|SR305P6300|622.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.8763   |13.27     |0                              
2022-11-17|SR305P6400|715.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-10.00    |-10.00    |0         |31        |0         |0.00        |-0.9044   |13.71     |0                              
2022-11-17|SR305P6500|810.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.9269   |14.16     |0                              
2022-11-17|SR307C5000|706.00    |0.00      |0.00      |0.00      |0.00      |722.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9181    |13.33     |0                              
2022-11-17|SR307C5100|613.50    |0.00      |0.00      |0.00      |0.00      |630.00    |16.50     |16.50     |0         |27        |0         |0.00        |0.8883    |12.90     |0                              
2022-11-17|SR307C5200|525.50    |0.00      |0.00      |0.00      |0.00      |541.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8500    |12.51     |0                              
2022-11-17|SR307C5300|442.50    |0.00      |0.00      |0.00      |0.00      |458.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.8011    |12.20     |0                              
2022-11-17|SR307C5400|366.50    |0.00      |0.00      |0.00      |0.00      |381.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.7417    |11.96     |0                              
2022-11-17|SR307C5500|298.50    |0.00      |0.00      |0.00      |0.00      |311.00    |12.50     |12.50     |0         |44        |0         |0.00        |0.6723    |11.80     |0                              
2022-11-17|SR307C5600|239.00    |0.00      |0.00      |0.00      |0.00      |250.00    |11.00     |11.00     |0         |42        |0         |0.00        |0.5956    |11.74     |0                              
2022-11-17|SR307C5700|189.00    |0.00      |0.00      |0.00      |0.00      |198.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.5158    |11.76     |0                              
2022-11-17|SR307C5800|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |108       |0         |0.00        |0.4374    |11.84     |0                              
2022-11-17|SR307C5900|114.00    |120.50    |120.50    |120.50    |120.50    |121.00    |6.50      |7.00      |3         |239       |0         |0.36        |0.3645    |11.98     |0                              
2022-11-17|SR307C6000|87.50     |92.00     |98.00     |92.00     |93.50     |94.00     |6.00      |6.50      |100       |282       |3         |9.43        |0.2997    |12.17     |0                              
2022-11-17|SR307C6100|67.00     |71.50     |75.50     |71.50     |75.50     |73.00     |8.50      |6.00      |87        |589       |2         |6.37        |0.2439    |12.38     |0                              
2022-11-17|SR307C6200|51.00     |56.00     |57.50     |54.00     |57.50     |56.50     |6.50      |5.50      |36        |62        |1         |2.00        |0.1969    |12.61     |0                              
2022-11-17|SR307P5000|23.50     |23.00     |25.00     |20.50     |22.00     |21.50     |-1.50     |-2.00     |159       |567       |1         |3.50        |-0.0806   |13.33     |0                              
2022-11-17|SR307P5100|31.00     |30.50     |31.50     |28.00     |29.50     |29.50     |-1.50     |-1.50     |97        |529       |14        |2.86        |-0.1076   |12.90     |0                              
2022-11-17|SR307P5200|42.00     |41.50     |41.50     |38.00     |40.00     |40.50     |-2.00     |-1.50     |61        |381       |1         |2.46        |-0.1432   |12.51     |0                              
2022-11-17|SR307P5300|58.50     |53.50     |58.00     |53.50     |57.50     |56.50     |-1.00     |-2.00     |59        |100       |5         |3.31        |-0.1897   |12.20     |0                              
2022-11-17|SR307P5400|81.00     |72.50     |79.50     |72.50     |79.00     |78.00     |-2.00     |-3.00     |140       |107       |11        |10.76       |-0.2473   |11.96     |0                              
2022-11-17|SR307P5500|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.3152   |11.80     |0                              
2022-11-17|SR307P5600|151.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.3909   |11.74     |0                              
2022-11-17|SR307P5700|200.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.4705   |11.76     |0                              
2022-11-17|SR307P5800|257.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5491   |11.84     |0                              
2022-11-17|SR307P5900|322.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6228   |11.98     |0                              
2022-11-17|SR307P6000|394.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6888   |12.17     |0                              
2022-11-17|SR307P6100|472.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7461   |12.38     |0                              
2022-11-17|SR307P6200|556.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7950   |12.61     |0                              
2022-11-17|SR309C5200|542.00    |0.00      |0.00      |0.00      |0.00      |566.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8314    |12.19     |0                              
2022-11-17|SR309C5300|457.00    |0.00      |0.00      |0.00      |0.00      |480.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7914    |11.57     |0                              
2022-11-17|SR309C5400|375.50    |0.00      |0.00      |0.00      |0.00      |397.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7420    |10.93     |0                              
2022-11-17|SR309C5500|298.00    |0.00      |0.00      |0.00      |0.00      |318.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6826    |10.26     |0                              
2022-11-17|SR309C5600|226.50    |0.00      |0.00      |0.00      |0.00      |244.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6114    |9.56      |0                              
2022-11-17|SR309C5700|167.50    |0.00      |0.00      |0.00      |0.00      |183.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5261    |9.14      |0                              
2022-11-17|SR309C5800|141.00    |0.00      |0.00      |0.00      |0.00      |153.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4442    |9.99      |0                              
2022-11-17|SR309C5900|119.50    |0.00      |0.00      |0.00      |0.00      |131.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.3777    |10.78     |0                              
2022-11-17|SR309C6000|103.00    |0.00      |0.00      |0.00      |0.00      |112.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.3232    |11.51     |0                              
2022-11-17|SR309C6100|89.00     |95.00     |98.00     |95.00     |97.00     |96.00     |8.00      |7.00      |53        |19        |10        |5.08        |0.2773    |12.19     |0                              
2022-11-17|SR309C6200|76.50     |76.00     |79.00     |74.00     |77.50     |83.50     |1.00      |7.00      |87        |58        |30        |6.83        |0.2400    |12.82     |0                              
2022-11-17|SR309P5200|57.50     |53.00     |53.00     |52.00     |52.50     |52.00     |-5.00     |-5.50     |31        |49        |28        |1.64        |-0.1593   |12.19     |0                              
2022-11-17|SR309P5300|71.50     |71.50     |71.50     |71.50     |71.50     |64.50     |0.00      |-7.00     |3         |37        |3         |0.21        |-0.1970   |11.57     |0                              
2022-11-17|SR309P5400|88.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.2442   |10.93     |0                              
2022-11-17|SR309P5500|109.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3019   |10.26     |0                              
2022-11-17|SR309P5600|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3718   |9.56      |0                              
2022-11-17|SR309P5700|175.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4565   |9.14      |0                              
2022-11-17|SR309P5800|247.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5386   |9.99      |0                              
2022-11-17|SR309P5900|324.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6060   |10.78     |0                              
2022-11-17|SR309P6000|405.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6617   |11.51     |0                              
2022-11-17|SR309P6100|490.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7090   |12.19     |0                              
2022-11-17|SR309P6200|576.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7479   |12.82     |0                              
2022-11-17|TA301C4700|681.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-59.50    |-59.50    |0         |1         |0         |0.00        |0.9718    |29.79     |0                              
2022-11-17|TA301C4750|632.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-59.00    |-59.00    |0         |2         |0         |0.00        |0.9613    |29.38     |0                              
2022-11-17|TA301C4800|584.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-59.00    |-59.00    |0         |162       |0         |0.00        |0.9485    |28.99     |0                              
2022-11-17|TA301C4850|536.50    |543.50    |543.50    |502.00    |502.00    |478.00    |-34.50    |-58.50    |4         |370       |-1        |1.06        |0.9308    |28.60     |0                              
2022-11-17|TA301C4900|489.50    |395.50    |395.50    |388.00    |394.50    |432.00    |-95.00    |-57.50    |8         |463       |-4        |1.57        |0.9090    |28.23     |0                              
2022-11-17|TA301C4950|443.50    |348.00    |351.00    |336.00    |351.00    |387.00    |-92.50    |-56.50    |8         |402       |2         |1.39        |0.8826    |27.88     |0                              
2022-11-17|TA301C5000|399.00    |407.00    |412.00    |296.00    |312.50    |343.00    |-86.50    |-56.00    |429       |1,026     |0         |70.24       |0.8507    |27.55     |0                              
2022-11-17|TA301C5100|314.00    |319.50    |326.50    |214.50    |229.50    |262.50    |-84.50    |-51.50    |478       |814       |139       |59.27       |0.7660    |26.98     |0                              
2022-11-17|TA301C5200|238.50    |247.50    |247.50    |150.00    |167.50    |191.50    |-71.00    |-47.00    |1,081     |1,746     |191       |94.67       |0.6584    |26.59     |0                              
2022-11-17|TA301C5300|173.50    |183.00    |188.00    |102.00    |116.00    |134.00    |-57.50    |-39.50    |5,097     |3,744     |239       |325.01      |0.5339    |26.49     |0                              
2022-11-17|TA301C5400|122.50    |125.00    |134.00    |67.00     |75.00     |90.00     |-47.50    |-32.50    |11,041    |7,469     |-431      |505.65      |0.4093    |26.75     |0                              
2022-11-17|TA301C5500|84.00     |88.00     |92.00     |43.50     |48.50     |59.50     |-35.50    |-24.50    |19,091    |10,427    |-266      |568.55      |0.2996    |27.35     |0                              
2022-11-17|TA301C5600|56.50     |57.50     |61.50     |29.00     |31.00     |39.00     |-25.50    |-17.50    |17,165    |12,123    |1,785     |322.13      |0.2126    |28.19     |0                              
2022-11-17|TA301C5700|38.50     |38.50     |41.00     |19.00     |20.50     |26.00     |-18.00    |-12.50    |16,059    |17,597    |1,325     |206.79      |0.1491    |29.16     |0                              
2022-11-17|TA301C5800|26.00     |26.00     |27.00     |13.00     |14.00     |17.00     |-12.00    |-9.00     |19,075    |11,170    |-1,356    |160.01      |0.1034    |30.18     |0                              
2022-11-17|TA301C5900|17.50     |17.50     |18.50     |9.50      |10.00     |11.50     |-7.50     |-6.00     |14,545    |9,707     |-1,022    |90.08       |0.0714    |31.22     |0                              
2022-11-17|TA301C6000|12.00     |13.50     |14.00     |7.00      |8.00      |7.50      |-4.00     |-4.50     |26,440    |38,957    |-1,195    |118.09      |0.0492    |32.24     |0                              
2022-11-17|TA301C6100|8.00      |8.50      |9.00      |5.00      |5.50      |5.00      |-2.50     |-3.00     |10,771    |10,308    |196       |33.04       |0.0338    |33.24     |0                              
2022-11-17|TA301C6200|5.50      |6.00      |6.00      |3.00      |3.00      |3.50      |-2.50     |-2.00     |8,732     |5,956     |-1,002    |16.45       |0.0230    |34.22     |0                              
2022-11-17|TA301C6300|4.00      |4.00      |4.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |2,742     |7,122     |115       |3.89        |0.0160    |35.16     |0                              
2022-11-17|TA301C6400|2.50      |3.00      |3.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |3,258     |4,304     |156       |3.35        |0.0113    |36.07     |0                              
2022-11-17|TA301C6500|2.00      |2.00      |2.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,484     |4,011     |-1,014    |1.09        |0.0078    |36.96     |0                              
2022-11-17|TA301C6600|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |251       |1,718     |107       |0.17        |0.0054    |37.81     |0                              
2022-11-17|TA301C6700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |306       |1,069     |-41       |0.15        |0.0039    |38.64     |0                              
2022-11-17|TA301C6800|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |630       |1,412     |-601      |0.32        |0.0026    |39.44     |0                              
2022-11-17|TA301C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |285       |-1        |0.00        |0.0019    |40.21     |0                              
2022-11-17|TA301C7000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |90        |5,500     |21        |0.04        |0.0013    |40.96     |0                              
2022-11-17|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,132     |0         |0.00        |0.0010    |41.69     |0                              
2022-11-17|TA301C7200|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |256       |0         |0.01        |0.0007    |42.40     |0                              
2022-11-17|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0005    |43.09     |0                              
2022-11-17|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0003    |43.75     |0                              
2022-11-17|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |611       |0         |0.00        |0.0003    |44.40     |0                              
2022-11-17|TA301C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,614     |-20       |0.01        |0.0002    |45.04     |0                              
2022-11-17|TA301C7700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,313     |50,545    |13        |0.33        |0.0001    |45.65     |0                              
2022-11-17|TA301P4700|3.50      |3.00      |7.00      |2.50      |5.50      |4.00      |2.00      |0.50      |12,006    |9,306     |325       |31.58       |-0.0283   |29.79     |0                              
2022-11-17|TA301P4750|4.50      |4.00      |9.50      |3.50      |7.50      |5.50      |3.00      |1.00      |12,089    |1,932     |-754      |41.75       |-0.0385   |29.38     |0                              
2022-11-17|TA301P4800|6.50      |6.50      |13.50     |6.00      |10.50     |7.50      |4.00      |1.00      |18,993    |28,063    |-1,328    |97.84       |-0.0512   |28.99     |0                              
2022-11-17|TA301P4850|9.00      |6.50      |16.50     |6.50      |13.00     |10.50     |4.00      |1.50      |15,455    |4,303     |868       |95.22       |-0.0686   |28.60     |0                              
2022-11-17|TA301P4900|12.00     |9.50      |22.00     |8.50      |17.00     |14.50     |5.00      |2.50      |20,808    |6,654     |1,516     |170.37      |-0.0903   |28.23     |0                              
2022-11-17|TA301P4950|16.00     |12.00     |28.50     |12.00     |22.50     |19.50     |6.50      |3.50      |11,408    |4,593     |788       |117.37      |-0.1166   |27.88     |0                              
2022-11-17|TA301P5000|21.50     |18.50     |38.50     |16.00     |30.50     |25.50     |9.00      |4.00      |33,354    |15,525    |1,158     |472.63      |-0.1483   |27.55     |0                              
2022-11-17|TA301P5100|36.50     |29.00     |64.00     |28.00     |52.00     |45.00     |15.50     |8.50      |19,448    |6,673     |-16       |458.44      |-0.2328   |26.98     |0                              
2022-11-17|TA301P5200|60.50     |53.00     |101.00    |48.50     |84.00     |73.50     |23.50     |13.00     |15,931    |4,029     |837       |605.38      |-0.3402   |26.59     |0                              
2022-11-17|TA301P5300|96.00     |85.00     |152.50    |79.00     |131.00    |116.00    |35.00     |20.00     |7,330     |5,132     |386       |412.67      |-0.4647   |26.49     |0                              
2022-11-17|TA301P5400|144.50    |125.00    |217.00    |122.50    |190.00    |172.00    |45.50     |27.50     |2,856     |1,981     |-148      |237.94      |-0.5893   |26.75     |0                              
2022-11-17|TA301P5500|206.00    |187.00    |294.00    |180.50    |264.00    |241.50    |58.00     |35.50     |1,494     |1,280     |-338      |168.90      |-0.6991   |27.35     |0                              
2022-11-17|TA301P5600|278.50    |267.50    |368.00    |267.50    |352.50    |320.50    |74.00     |42.00     |532       |637       |64        |89.92       |-0.7862   |28.19     |0                              
2022-11-17|TA301P5700|360.00    |356.50    |458.00    |356.50    |445.00    |407.50    |85.00     |47.50     |406       |497       |64        |85.89       |-0.8500   |29.16     |0                              
2022-11-17|TA301P5800|447.50    |418.50    |557.00    |418.50    |544.00    |498.50    |96.50     |51.00     |275       |754       |17        |70.70       |-0.8959   |30.18     |0                              
2022-11-17|TA301P5900|539.00    |536.50    |635.50    |536.50    |635.50    |593.00    |96.50     |54.00     |8         |326       |-5        |2.48        |-0.9282   |31.22     |0                              
2022-11-17|TA301P6000|633.00    |728.50    |740.00    |726.00    |740.00    |689.00    |107.00    |56.00     |3         |294       |0         |1.10        |-0.9507   |32.24     |0                              
2022-11-17|TA301P6100|729.50    |0.00      |0.00      |0.00      |0.00      |786.50    |57.00     |57.00     |0         |181       |0         |0.00        |-0.9664   |33.24     |0                              
2022-11-17|TA301P6200|827.00    |936.50    |936.50    |936.50    |936.50    |884.50    |109.50    |57.50     |2         |170       |0         |0.94        |-0.9774   |34.22     |0                              
2022-11-17|TA301P6300|925.00    |0.00      |0.00      |0.00      |0.00      |983.50    |58.50     |58.50     |0         |87        |0         |0.00        |-0.9848   |35.16     |0                              
2022-11-17|TA301P6400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |59.00     |59.00     |0         |101       |0         |0.00        |-0.9899   |36.07     |0                              
2022-11-17|TA301P6500|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |59.50     |59.50     |0         |82        |0         |0.00        |-0.9937   |36.96     |0                              
2022-11-17|TA301P6600|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |59.50     |59.50     |0         |26        |0         |0.00        |-0.9965   |37.81     |0                              
2022-11-17|TA301P6700|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |59.50     |59.50     |0         |15        |0         |0.00        |-0.9984   |38.64     |0                              
2022-11-17|TA301P6800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |60.00     |60.00     |0         |6         |0         |0.00        |-0.9997   |39.44     |0                              
2022-11-17|TA301P6900|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |60.00     |60.00     |0         |18        |0         |0.00        |-1.0000   |40.21     |0                              
2022-11-17|TA301P7000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |60.00     |60.00     |0         |13        |0         |0.00        |-1.0000   |40.96     |0                              
2022-11-17|TA301P7100|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |60.00     |60.00     |0         |15        |0         |0.00        |-1.0000   |41.69     |0                              
2022-11-17|TA301P7200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |60.00     |60.00     |0         |28        |0         |0.00        |-1.0000   |42.40     |0                              
2022-11-17|TA301P7300|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |60.00     |60.00     |0         |43        |0         |0.00        |-1.0000   |43.09     |0                              
2022-11-17|TA301P7400|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |60.00     |60.00     |0         |32        |0         |0.00        |-1.0000   |43.75     |0                              
2022-11-17|TA301P7500|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |60.00     |60.00     |0         |41        |0         |0.00        |-1.0000   |44.40     |0                              
2022-11-17|TA301P7600|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |60.00     |60.00     |0         |49        |0         |0.00        |-1.0000   |45.04     |0                              
2022-11-17|TA301P7700|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |60.00     |60.00     |0         |98        |0         |0.00        |-1.0000   |45.65     |0                              
2022-11-17|TA302C4650|729.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9091    |28.28     |0                              
2022-11-17|TA302C4700|684.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8932    |28.09     |0                              
2022-11-17|TA302C4750|639.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8730    |27.90     |0                              
2022-11-17|TA302C4800|597.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8527    |27.73     |0                              
2022-11-17|TA302C4850|554.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-47.50    |-47.50    |0         |65        |0         |0.00        |0.8278    |27.56     |0                              
2022-11-17|TA302C4900|514.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-47.50    |-47.50    |0         |104       |0         |0.00        |0.8026    |27.40     |0                              
2022-11-17|TA302C4950|474.00    |480.00    |480.00    |480.00    |480.00    |428.50    |6.00      |-45.50    |1         |158       |0         |0.24        |0.7730    |27.25     |0                              
2022-11-17|TA302C5000|437.00    |457.00    |457.00    |343.50    |359.00    |390.50    |-78.00    |-46.50    |105       |174       |27        |21.71       |0.7430    |27.12     |0                              
2022-11-17|TA302C5100|365.50    |375.00    |375.00    |279.00    |291.50    |322.00    |-74.00    |-43.50    |75        |174       |34        |12.13       |0.6750    |26.92     |0                              
2022-11-17|TA302C5200|301.50    |304.00    |304.00    |227.00    |234.00    |261.00    |-67.50    |-40.50    |82        |206       |12        |11.06       |0.6008    |26.79     |0                              
2022-11-17|TA302C5300|245.00    |248.50    |248.50    |175.00    |181.50    |208.00    |-63.50    |-37.00    |854       |768       |508       |82.79       |0.5236    |26.76     |0                              
2022-11-17|TA302C5400|197.00    |209.00    |209.00    |139.00    |151.50    |164.00    |-45.50    |-33.00    |1,215     |928       |605       |111.68      |0.4472    |26.83     |0                              
2022-11-17|TA302C5500|156.50    |166.00    |166.00    |107.00    |114.00    |128.00    |-42.50    |-28.50    |2,076     |1,247     |711       |143.15      |0.3750    |26.98     |0                              
2022-11-17|TA302C5600|122.50    |130.00    |130.00    |82.00     |90.00     |99.00     |-32.50    |-23.50    |1,050     |965       |179       |54.64       |0.3095    |27.21     |0                              
2022-11-17|TA302C5700|95.00     |102.00    |102.00    |62.50     |66.50     |76.50     |-28.50    |-18.50    |474       |1,263     |191       |17.88       |0.2520    |27.48     |0                              
2022-11-17|TA302C5800|73.00     |73.00     |73.00     |47.00     |51.00     |58.00     |-22.00    |-15.00    |1,249     |1,995     |678       |32.51       |0.2026    |27.78     |0                              
2022-11-17|TA302C5900|56.00     |55.00     |55.00     |35.50     |38.00     |44.00     |-18.00    |-12.00    |1,552     |715       |-114      |32.64       |0.1608    |28.11     |0                              
2022-11-17|TA302C6000|42.00     |45.50     |46.00     |26.50     |29.50     |33.00     |-12.50    |-9.00     |1,012     |1,240     |-26       |17.23       |0.1263    |28.45     |0                              
2022-11-17|TA302C6100|31.00     |35.50     |35.50     |21.00     |22.00     |25.00     |-9.00     |-6.00     |594       |230       |-173      |7.67        |0.0996    |28.79     |0                              
2022-11-17|TA302C6200|23.00     |26.50     |27.50     |15.50     |16.50     |19.00     |-6.50     |-4.00     |1,650     |452       |-81       |15.53       |0.0775    |29.14     |0                              
2022-11-17|TA302C6300|17.00     |21.00     |21.00     |11.50     |12.50     |14.00     |-4.50     |-3.00     |1,814     |604       |-44       |13.83       |0.0592    |29.48     |0                              
2022-11-17|TA302C6400|12.50     |16.00     |16.00     |9.00      |9.00      |10.50     |-3.50     |-2.00     |1,299     |358       |161       |7.75        |0.0463    |29.82     |0                              
2022-11-17|TA302C6500|8.50      |10.00     |10.00     |9.50      |9.50      |8.00      |1.00      |-0.50     |6         |204       |-5        |0.03        |0.0355    |30.16     |0                              
2022-11-17|TA302C6600|6.50      |8.00      |8.00      |8.00      |8.00      |6.00      |1.50      |-0.50     |2         |204       |-1        |0.01        |0.0270    |30.49     |0                              
2022-11-17|TA302C6700|4.50      |5.50      |5.50      |5.50      |5.50      |4.50      |1.00      |0.00      |1         |226       |-1        |0.00        |0.0209    |30.82     |0                              
2022-11-17|TA302C6800|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |1         |277       |-1        |0.00        |0.0155    |31.14     |0                              
2022-11-17|TA302C6900|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |1         |246       |-1        |0.00        |0.0121    |31.45     |0                              
2022-11-17|TA302C7000|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |1         |315       |-1        |0.00        |0.0089    |31.76     |0                              
2022-11-17|TA302C7100|1.00      |1.50      |2.50      |1.50      |2.50      |1.50      |1.50      |0.50      |11        |183       |-10       |0.01        |0.0070    |32.07     |0                              
2022-11-17|TA302C7200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |199       |0         |0.00        |0.0051    |32.37     |0                              
2022-11-17|TA302C7300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |211       |0         |0.00        |0.0040    |32.66     |0                              
2022-11-17|TA302C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2         |180       |0         |0.00        |0.0030    |32.94     |0                              
2022-11-17|TA302C7500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |36        |133       |0         |0.02        |0.0023    |33.22     |0                              
2022-11-17|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0018    |33.50     |0                              
2022-11-17|TA302C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |197       |0         |0.00        |0.0013    |33.77     |0                              
2022-11-17|TA302P4650|19.00     |18.00     |29.50     |17.50     |27.00     |23.50     |8.00      |4.50      |494       |1,133     |-10       |6.16        |-0.0893   |28.28     |0                              
2022-11-17|TA302P4700|24.00     |22.00     |36.00     |22.00     |32.50     |28.50     |8.50      |4.50      |870       |503       |-48       |13.19       |-0.1051   |28.09     |0                              
2022-11-17|TA302P4750|29.50     |27.00     |43.50     |26.50     |40.00     |35.00     |10.50     |5.50      |878       |532       |116       |16.65       |-0.1249   |27.90     |0                              
2022-11-17|TA302P4800|36.50     |32.50     |52.00     |32.00     |48.00     |41.50     |11.50     |5.00      |1,343     |809       |304       |30.19       |-0.1450   |27.73     |0                              
2022-11-17|TA302P4850|44.00     |39.50     |62.50     |38.50     |57.00     |50.50     |13.00     |6.50      |1,004     |627       |241       |24.48       |-0.1696   |27.56     |0                              
2022-11-17|TA302P4900|53.50     |47.00     |74.00     |46.50     |67.50     |59.50     |14.00     |6.00      |1,121     |798       |-158      |36.27       |-0.1947   |27.40     |0                              
2022-11-17|TA302P4950|63.50     |56.00     |86.00     |55.50     |82.50     |71.50     |19.00     |8.00      |227       |654       |17        |7.99        |-0.2240   |27.25     |0                              
2022-11-17|TA302P5000|76.00     |68.00     |102.00    |66.00     |93.50     |83.50     |17.50     |7.50      |755       |537       |266       |33.09       |-0.2539   |27.12     |0                              
2022-11-17|TA302P5100|104.50    |94.00     |139.00    |92.50     |128.50    |114.50    |24.00     |10.00     |373       |454       |-13       |20.97       |-0.3216   |26.92     |0                              
2022-11-17|TA302P5200|140.00    |129.00    |184.50    |127.00    |172.00    |153.00    |32.00     |13.00     |263       |410       |51        |20.39       |-0.3957   |26.79     |0                              
2022-11-17|TA302P5300|183.00    |171.50    |235.00    |167.50    |222.50    |200.50    |39.50     |17.50     |253       |303       |-36       |24.57       |-0.4728   |26.76     |0                              
2022-11-17|TA302P5400|234.50    |218.50    |291.00    |218.00    |276.50    |256.00    |42.00     |21.50     |130       |188       |-13       |16.57       |-0.5492   |26.83     |0                              
2022-11-17|TA302P5500|294.00    |278.50    |365.00    |275.00    |348.00    |319.50    |54.00     |25.50     |169       |137       |-23       |25.31       |-0.6216   |26.98     |0                              
2022-11-17|TA302P5600|360.00    |343.50    |424.50    |339.50    |421.50    |390.00    |61.50     |30.00     |140       |152       |26        |26.37       |-0.6872   |27.21     |0                              
2022-11-17|TA302P5700|431.50    |408.50    |518.00    |408.50    |499.00    |467.00    |67.50     |35.50     |208       |232       |57        |50.33       |-0.7450   |27.48     |0                              
2022-11-17|TA302P5800|509.50    |495.00    |592.50    |493.00    |592.50    |548.50    |83.00     |39.00     |93        |146       |54        |24.53       |-0.7948   |27.78     |0                              
2022-11-17|TA302P5900|592.00    |0.00      |0.00      |0.00      |0.00      |634.00    |42.00     |42.00     |0         |51        |0         |0.00        |-0.8371   |28.11     |0                              
2022-11-17|TA302P6000|678.00    |0.00      |0.00      |0.00      |0.00      |723.00    |45.00     |45.00     |0         |19        |0         |0.00        |-0.8720   |28.45     |0                              
2022-11-17|TA302P6100|767.00    |0.00      |0.00      |0.00      |0.00      |815.00    |48.00     |48.00     |0         |18        |0         |0.00        |-0.8992   |28.79     |0                              
2022-11-17|TA302P6200|858.50    |0.00      |0.00      |0.00      |0.00      |908.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.9219   |29.14     |0                              
2022-11-17|TA302P6300|952.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |51.00     |51.00     |0         |6         |0         |0.00        |-0.9409   |29.48     |0                              
2022-11-17|TA302P6400|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |52.50     |52.50     |0         |7         |0         |0.00        |-0.9544   |29.82     |0                              
2022-11-17|TA302P6500|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |53.50     |53.50     |0         |5         |0         |0.00        |-0.9660   |30.16     |0                              
2022-11-17|TA302P6600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |53.50     |53.50     |0         |9         |0         |0.00        |-0.9752   |30.49     |0                              
2022-11-17|TA302P6700|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |54.00     |54.00     |0         |6         |0         |0.00        |-0.9821   |30.82     |0                              
2022-11-17|TA302P6800|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.9883   |31.14     |0                              
2022-11-17|TA302P6900|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,592.50  |54.00     |54.00     |0         |9         |0         |0.00        |-0.9926   |31.45     |0                              
2022-11-17|TA302P7000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |54.00     |54.00     |0         |3         |0         |0.00        |-0.9967   |31.76     |0                              
2022-11-17|TA302P7100|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.9990   |32.07     |0                              
2022-11-17|TA302P7200|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |54.00     |54.00     |0         |3         |0         |0.00        |-1.0000   |32.37     |0                              
2022-11-17|TA302P7300|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |54.00     |54.00     |0         |4         |0         |0.00        |-1.0000   |32.66     |0                              
2022-11-17|TA302P7400|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |54.00     |54.00     |0         |4         |0         |0.00        |-1.0000   |32.94     |0                              
2022-11-17|TA302P7500|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |54.00     |54.00     |0         |4         |0         |0.00        |-1.0000   |33.22     |0                              
2022-11-17|TA302P7600|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |54.00     |54.00     |0         |7         |0         |0.00        |-1.0000   |33.50     |0                              
2022-11-17|TA302P7700|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |54.00     |54.00     |0         |11        |0         |0.00        |-1.0000   |33.77     |0                              
2022-11-17|TA303C4650|748.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8578    |27.84     |0                              
2022-11-17|TA303C4700|705.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8388    |27.67     |0                              
2022-11-17|TA303C4750|664.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8190    |27.51     |0                              
2022-11-17|TA303C4800|624.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.7982    |27.35     |0                              
2022-11-17|TA303C4850|585.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7747    |27.21     |0                              
2022-11-17|TA303C4900|548.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-48.00    |-48.00    |0         |14        |0         |0.00        |0.7510    |27.08     |0                              
2022-11-17|TA303C4950|510.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.7250    |26.96     |0                              
2022-11-17|TA303C5000|476.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.6981    |26.85     |0                              
2022-11-17|TA303C5100|408.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.6412    |26.68     |0                              
2022-11-17|TA303C5200|348.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-40.00    |-40.00    |0         |17        |0         |0.00        |0.5814    |26.56     |0                              
2022-11-17|TA303C5300|294.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.5201    |26.50     |0                              
2022-11-17|TA303C5400|246.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.4596    |26.50     |0                              
2022-11-17|TA303C5500|203.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.4015    |26.56     |0                              
2022-11-17|TA303C5600|168.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.3467    |26.67     |0                              
2022-11-17|TA303C5700|138.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.2962    |26.83     |0                              
2022-11-17|TA303C5800|111.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-16.50    |-16.50    |0         |27        |0         |0.00        |0.2523    |27.03     |0                              
2022-11-17|TA303C5900|90.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-13.00    |-13.00    |0         |28        |0         |0.00        |0.2129    |27.26     |0                              
2022-11-17|TA303C6000|72.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.00    |-10.00    |0         |127       |0         |0.00        |0.1783    |27.53     |0                              
2022-11-17|TA303C6100|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.1500    |27.81     |0                              
2022-11-17|TA303C6200|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.1241    |28.12     |0                              
2022-11-17|TA303C6300|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.1043    |28.43     |0                              
2022-11-17|TA303C6400|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0861    |28.75     |0                              
2022-11-17|TA303C6500|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |57        |0         |0.00        |0.0722    |29.08     |0                              
2022-11-17|TA303C6600|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |75        |0         |0.00        |0.0594    |29.41     |0                              
2022-11-17|TA303C6700|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |72        |0         |0.00        |0.0500    |29.75     |0                              
2022-11-17|TA303C6800|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |106       |0         |0.00        |0.0409    |30.08     |0                              
2022-11-17|TA303C6900|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |54        |0         |0.00        |0.0346    |30.41     |0                              
2022-11-17|TA303C7000|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |107       |0         |0.00        |0.0287    |30.74     |0                              
2022-11-17|TA303C7100|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |64        |0         |0.00        |0.0239    |31.07     |0                              
2022-11-17|TA303C7200|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |89        |0         |0.00        |0.0202    |31.39     |0                              
2022-11-17|TA303C7300|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |115       |0         |0.00        |0.0165    |31.71     |0                              
2022-11-17|TA303C7400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |144       |0         |0.00        |0.0140    |32.03     |0                              
2022-11-17|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |175       |0         |0.00        |0.0118    |32.34     |0                              
2022-11-17|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |239       |0         |0.00        |0.0097    |32.64     |0                              
2022-11-17|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |237       |0         |0.00        |0.0083    |32.94     |0                              
2022-11-17|TA303P4650|44.00     |2.50      |56.50     |2.00      |56.50     |51.00     |12.50     |7.00      |18        |85        |12        |0.38        |-0.1388   |27.84     |0                              
2022-11-17|TA303P4700|51.00     |55.00     |65.50     |50.50     |65.50     |59.50     |14.50     |8.50      |32        |90        |19        |0.88        |-0.1574   |27.67     |0                              
2022-11-17|TA303P4750|60.00     |57.50     |76.50     |57.50     |76.50     |68.50     |16.50     |8.50      |12        |93        |9         |0.39        |-0.1769   |27.51     |0                              
2022-11-17|TA303P4800|69.50     |69.00     |85.50     |69.00     |85.50     |78.00     |16.00     |8.50      |6         |113       |0         |0.23        |-0.1974   |27.35     |0                              
2022-11-17|TA303P4850|80.00     |100.50    |100.50    |100.50    |100.50    |90.00     |20.50     |10.00     |3         |64        |0         |0.15        |-0.2206   |27.21     |0                              
2022-11-17|TA303P4900|92.50     |0.00      |0.00      |0.00      |0.00      |102.00    |9.50      |9.50      |0         |39        |0         |0.00        |-0.2442   |27.08     |0                              
2022-11-17|TA303P4950|105.00    |0.00      |0.00      |0.00      |0.00      |116.50    |11.50     |11.50     |0         |57        |0         |0.00        |-0.2699   |26.96     |0                              
2022-11-17|TA303P5000|120.00    |117.50    |117.50    |117.50    |117.50    |132.00    |-2.50     |12.00     |3         |54        |-3        |0.18        |-0.2967   |26.85     |0                              
2022-11-17|TA303P5100|152.00    |0.00      |0.00      |0.00      |0.00      |167.50    |15.50     |15.50     |0         |48        |0         |0.00        |-0.3533   |26.68     |0                              
2022-11-17|TA303P5200|191.50    |0.00      |0.00      |0.00      |0.00      |209.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.4129   |26.56     |0                              
2022-11-17|TA303P5300|236.50    |0.00      |0.00      |0.00      |0.00      |256.50    |20.00     |20.00     |0         |33        |0         |0.00        |-0.4742   |26.50     |0                              
2022-11-17|TA303P5400|287.50    |0.00      |0.00      |0.00      |0.00      |312.50    |25.00     |25.00     |0         |21        |0         |0.00        |-0.5348   |26.50     |0                              
2022-11-17|TA303P5500|345.00    |0.00      |0.00      |0.00      |0.00      |374.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.5930   |26.56     |0                              
2022-11-17|TA303P5600|409.50    |0.00      |0.00      |0.00      |0.00      |441.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.6480   |26.67     |0                              
2022-11-17|TA303P5700|478.50    |0.00      |0.00      |0.00      |0.00      |514.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.6990   |26.83     |0                              
2022-11-17|TA303P5800|551.00    |0.00      |0.00      |0.00      |0.00      |592.50    |41.50     |41.50     |0         |22        |0         |0.00        |-0.7432   |27.03     |0                              
2022-11-17|TA303P5900|629.00    |0.00      |0.00      |0.00      |0.00      |673.50    |44.50     |44.50     |0         |15        |0         |0.00        |-0.7831   |27.26     |0                              
2022-11-17|TA303P6000|711.00    |0.00      |0.00      |0.00      |0.00      |758.50    |47.50     |47.50     |0         |12        |0         |0.00        |-0.8183   |27.53     |0                              
2022-11-17|TA303P6100|795.00    |0.00      |0.00      |0.00      |0.00      |846.50    |51.50     |51.50     |0         |4         |0         |0.00        |-0.8472   |27.81     |0                              
2022-11-17|TA303P6200|883.00    |0.00      |0.00      |0.00      |0.00      |936.50    |53.50     |53.50     |0         |10        |0         |0.00        |-0.8738   |28.12     |0                              
2022-11-17|TA303P6300|973.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |56.00     |56.00     |0         |13        |0         |0.00        |-0.8943   |28.43     |0                              
2022-11-17|TA303P6400|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |57.50     |57.50     |0         |6         |0         |0.00        |-0.9133   |28.75     |0                              
2022-11-17|TA303P6500|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |58.50     |58.50     |0         |51        |0         |0.00        |-0.9279   |29.08     |0                              
2022-11-17|TA303P6600|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |59.50     |59.50     |0         |6         |0         |0.00        |-0.9417   |29.41     |0                              
2022-11-17|TA303P6700|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |60.50     |60.50     |0         |6         |0         |0.00        |-0.9519   |29.75     |0                              
2022-11-17|TA303P6800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |60.00     |60.00     |0         |3         |0         |0.00        |-0.9620   |30.08     |0                              
2022-11-17|TA303P6900|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9691   |30.41     |0                              
2022-11-17|TA303P7000|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,703.50  |60.00     |60.00     |0         |3         |0         |0.00        |-0.9761   |30.74     |0                              
2022-11-17|TA303P7100|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,802.00  |59.50     |59.50     |0         |0         |0         |0.00        |-0.9819   |31.07     |0                              
2022-11-17|TA303P7200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,901.50  |59.50     |59.50     |0         |0         |0         |0.00        |-0.9866   |31.39     |0                              
2022-11-17|TA303P7300|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,000.50  |58.50     |58.50     |0         |3         |0         |0.00        |-0.9913   |31.71     |0                              
2022-11-17|TA303P7400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |58.00     |58.00     |0         |4         |0         |0.00        |-0.9949   |32.03     |0                              
2022-11-17|TA303P7500|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |58.00     |58.00     |0         |4         |0         |0.00        |-0.9978   |32.34     |0                              
2022-11-17|TA303P7600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |58.00     |58.00     |0         |6         |0         |0.00        |-0.9997   |32.64     |0                              
2022-11-17|TA303P7700|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |58.00     |58.00     |0         |7         |0         |0.00        |-1.0000   |32.94     |0                              
2022-11-17|TA304C4650|778.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8200    |28.03     |0                              
2022-11-17|TA304C4700|737.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8021    |27.94     |0                              
2022-11-17|TA304C4750|698.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7819    |27.85     |0                              
2022-11-17|TA304C4800|660.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7616    |27.75     |0                              
2022-11-17|TA304C4850|622.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.7406    |27.67     |0                              
2022-11-17|TA304C4900|586.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-52.50    |-52.50    |0         |2         |0         |0.00        |0.7178    |27.58     |0                              
2022-11-17|TA304C4950|552.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6949    |27.50     |0                              
2022-11-17|TA304C5000|518.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6715    |27.43     |0                              
2022-11-17|TA304C5100|454.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6220    |27.29     |0                              
2022-11-17|TA304C5200|394.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5713    |27.17     |0                              
2022-11-17|TA304C5300|342.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.5199    |27.08     |0                              
2022-11-17|TA304C5400|293.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.4689    |27.01     |0                              
2022-11-17|TA304C5500|250.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.4193    |26.98     |0                              
2022-11-17|TA304C5600|213.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.3712    |26.99     |0                              
2022-11-17|TA304C5700|179.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.3276    |27.05     |0                              
2022-11-17|TA304C5800|151.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.2864    |27.18     |0                              
2022-11-17|TA304C5900|127.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-17.50    |-17.50    |0         |53        |0         |0.00        |0.2506    |27.40     |0                              
2022-11-17|TA304C6000|107.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.00    |-14.00    |0         |26        |0         |0.00        |0.2188    |27.72     |0                              
2022-11-17|TA304C6100|90.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.00    |-10.00    |0         |25        |0         |0.00        |0.1923    |28.17     |0                              
2022-11-17|TA304C6200|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.1696    |28.77     |0                              
2022-11-17|TA304C6300|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1528    |29.53     |0                              
2022-11-17|TA304P4650|77.00     |74.50     |87.00     |74.50     |87.00     |81.00     |10.00     |4.00      |6         |52        |6         |0.24        |-0.1746   |28.03     |0                              
2022-11-17|TA304P4700|86.00     |98.00     |98.00     |98.00     |98.00     |91.00     |12.00     |5.00      |3         |18        |3         |0.15        |-0.1923   |27.94     |0                              
2022-11-17|TA304P4750|96.00     |0.00      |0.00      |0.00      |0.00      |103.00    |7.00      |7.00      |0         |51        |0         |0.00        |-0.2121   |27.85     |0                              
2022-11-17|TA304P4800|108.50    |0.00      |0.00      |0.00      |0.00      |115.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.2321   |27.75     |0                              
2022-11-17|TA304P4850|120.50    |0.00      |0.00      |0.00      |0.00      |129.00    |8.50      |8.50      |0         |55        |0         |0.00        |-0.2529   |27.67     |0                              
2022-11-17|TA304P4900|133.50    |0.00      |0.00      |0.00      |0.00      |144.50    |11.00     |11.00     |0         |54        |0         |0.00        |-0.2754   |27.58     |0                              
2022-11-17|TA304P4950|149.00    |0.00      |0.00      |0.00      |0.00      |160.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.2981   |27.50     |0                              
2022-11-17|TA304P5000|164.50    |0.00      |0.00      |0.00      |0.00      |177.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3214   |27.43     |0                              
2022-11-17|TA304P5100|200.00    |0.00      |0.00      |0.00      |0.00      |216.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3705   |27.29     |0                              
2022-11-17|TA304P5200|239.50    |0.00      |0.00      |0.00      |0.00      |260.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4211   |27.17     |0                              
2022-11-17|TA304P5300|286.50    |0.00      |0.00      |0.00      |0.00      |309.00    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4725   |27.08     |0                              
2022-11-17|TA304P5400|337.00    |0.00      |0.00      |0.00      |0.00      |364.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5236   |27.01     |0                              
2022-11-17|TA304P5500|393.00    |0.00      |0.00      |0.00      |0.00      |424.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.5733   |26.98     |0                              
2022-11-17|TA304P5600|455.00    |0.00      |0.00      |0.00      |0.00      |489.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6217   |26.99     |0                              
2022-11-17|TA304P5700|520.50    |0.00      |0.00      |0.00      |0.00      |560.00    |39.50     |39.50     |0         |6         |0         |0.00        |-0.6657   |27.05     |0                              
2022-11-17|TA304P5800|592.50    |0.00      |0.00      |0.00      |0.00      |634.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7073   |27.18     |0                              
2022-11-17|TA304P5900|667.50    |0.00      |0.00      |0.00      |0.00      |713.50    |46.00     |46.00     |0         |6         |0         |0.00        |-0.7436   |27.40     |0                              
2022-11-17|TA304P6000|746.50    |0.00      |0.00      |0.00      |0.00      |796.00    |49.50     |49.50     |0         |4         |0         |0.00        |-0.7760   |27.72     |0                              
2022-11-17|TA304P6100|829.00    |0.00      |0.00      |0.00      |0.00      |883.00    |54.00     |54.00     |0         |2         |0         |0.00        |-0.8031   |28.17     |0                              
2022-11-17|TA304P6200|914.00    |0.00      |0.00      |0.00      |0.00      |972.00    |58.00     |58.00     |0         |2         |0         |0.00        |-0.8264   |28.77     |0                              
2022-11-17|TA304P6300|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |62.00     |62.00     |0         |5         |0         |0.00        |-0.8438   |29.53     |0                              
2022-11-17|TA305C4650|799.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-54.50    |-54.50    |0         |21        |0         |0.00        |0.7935    |27.86     |0                              
2022-11-17|TA305C4700|761.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-53.50    |-53.50    |0         |10        |0         |0.00        |0.7755    |27.80     |0                              
2022-11-17|TA305C4750|724.50    |686.00    |686.00    |659.00    |659.00    |671.00    |-65.50    |-53.50    |20        |73        |20        |6.73        |0.7575    |27.74     |0                              
2022-11-17|TA305C4800|687.50    |688.50    |688.50    |624.00    |624.00    |636.00    |-63.50    |-51.50    |30        |96        |30        |9.81        |0.7383    |27.69     |0                              
2022-11-17|TA305C4850|652.50    |615.50    |615.50    |590.50    |590.50    |602.50    |-62.00    |-50.00    |22        |88        |8         |6.63        |0.7182    |27.65     |0                              
2022-11-17|TA305C4900|619.00    |616.50    |616.50    |616.50    |616.50    |569.50    |-2.50     |-49.50    |10        |112       |10        |3.08        |0.6980    |27.61     |0                              
2022-11-17|TA305C4950|585.50    |595.50    |595.50    |595.50    |595.50    |537.00    |10.00     |-48.50    |10        |191       |0         |2.98        |0.6775    |27.57     |0                              
2022-11-17|TA305C5000|552.50    |563.00    |564.00    |502.50    |502.50    |507.50    |-50.00    |-45.00    |70        |193       |3         |18.56       |0.6559    |27.54     |0                              
2022-11-17|TA305C5100|493.50    |421.00    |423.00    |419.00    |423.00    |449.00    |-70.50    |-44.50    |15        |213       |15        |3.16        |0.6126    |27.50     |0                              
2022-11-17|TA305C5200|437.00    |435.00    |435.00    |375.50    |381.00    |397.50    |-56.00    |-39.50    |64        |313       |-3        |13.21       |0.5683    |27.48     |0                              
2022-11-17|TA305C5300|386.50    |394.50    |394.50    |321.00    |330.50    |348.50    |-56.00    |-38.00    |74        |393       |10        |13.16       |0.5241    |27.48     |0                              
2022-11-17|TA305C5400|340.00    |349.50    |349.50    |280.00    |290.50    |306.50    |-49.50    |-33.50    |222       |459       |-82       |35.42       |0.4806    |27.50     |0                              
2022-11-17|TA305C5500|298.00    |304.00    |304.00    |243.00    |254.00    |266.50    |-44.00    |-31.50    |209       |540       |52        |28.27       |0.4379    |27.54     |0                              
2022-11-17|TA305C5600|261.00    |266.00    |266.00    |221.50    |221.50    |233.00    |-39.50    |-28.00    |83        |390       |-1        |10.11       |0.3973    |27.60     |0                              
2022-11-17|TA305C5700|227.00    |229.00    |229.00    |183.50    |183.50    |201.50    |-43.50    |-25.50    |199       |416       |-41       |21.64       |0.3583    |27.67     |0                              
2022-11-17|TA305C5800|198.00    |196.00    |196.00    |159.00    |159.00    |175.00    |-39.00    |-23.00    |53        |410       |3         |4.87        |0.3221    |27.76     |0                              
2022-11-17|TA305C5900|171.50    |170.00    |170.00    |142.00    |142.00    |151.00    |-29.50    |-20.50    |75        |244       |-22       |6.21        |0.2879    |27.86     |0                              
2022-11-17|TA305C6000|149.00    |152.50    |152.50    |119.50    |126.00    |130.50    |-23.00    |-18.50    |90        |213       |7         |6.26        |0.2571    |27.97     |0                              
2022-11-17|TA305C6100|129.50    |131.50    |131.50    |101.00    |103.00    |112.00    |-26.50    |-17.50    |151       |477       |3         |8.83        |0.2278    |28.10     |0                              
2022-11-17|TA305C6200|112.00    |113.50    |113.50    |88.00     |90.50     |97.50     |-21.50    |-14.50    |166       |280       |31        |8.63        |0.2027    |28.24     |0                              
2022-11-17|TA305C6300|97.50     |98.50     |98.50     |77.00     |77.00     |82.50     |-20.50    |-15.00    |133       |206       |39        |5.87        |0.1780    |28.39     |0                              
2022-11-17|TA305C6400|83.50     |84.50     |84.50     |66.00     |67.00     |72.00     |-16.50    |-11.50    |307       |208       |59        |11.79       |0.1583    |28.55     |0                              
2022-11-17|TA305C6500|73.00     |74.50     |74.50     |57.00     |57.50     |62.00     |-15.50    |-11.00    |29        |476       |21        |0.93        |0.1392    |28.72     |0                              
2022-11-17|TA305C6600|63.00     |60.50     |60.50     |56.50     |56.50     |53.50     |-6.50     |-9.50     |21        |108       |-9        |0.60        |0.1226    |28.89     |0                              
2022-11-17|TA305C6700|55.00     |53.00     |53.00     |41.00     |41.00     |46.50     |-14.00    |-8.50     |3         |254       |-1        |0.07        |0.1083    |29.07     |0                              
2022-11-17|TA305C6800|48.00     |47.50     |47.50     |35.50     |35.50     |39.50     |-12.50    |-8.50     |2         |206       |-2        |0.04        |0.0943    |29.26     |0                              
2022-11-17|TA305C6900|41.50     |41.50     |41.50     |31.50     |31.50     |34.50     |-10.00    |-7.00     |6         |113       |-1        |0.10        |0.0837    |29.45     |0                              
2022-11-17|TA305C7000|36.50     |36.00     |36.00     |31.00     |31.00     |30.00     |-5.50     |-6.50     |20        |279       |-9        |0.33        |0.0737    |29.64     |0                              
2022-11-17|TA305C7100|32.00     |31.00     |31.00     |23.50     |23.50     |25.50     |-8.50     |-6.50     |6         |199       |-6        |0.07        |0.0639    |29.84     |0                              
2022-11-17|TA305C7200|27.50     |27.50     |27.50     |20.50     |20.50     |22.50     |-7.00     |-5.00     |16        |157       |-16       |0.17        |0.0570    |30.04     |0                              
2022-11-17|TA305C7300|24.50     |24.00     |25.00     |18.00     |18.00     |19.50     |-6.50     |-5.00     |14        |293       |2         |0.14        |0.0504    |30.25     |0                              
2022-11-17|TA305C7400|21.50     |22.00     |22.00     |15.50     |16.50     |17.00     |-5.00     |-4.50     |600       |2,148     |265       |5.35        |0.0438    |30.46     |0                              
2022-11-17|TA305P4650|101.50    |96.00     |120.50    |96.00     |117.00    |110.50    |15.50     |9.00      |461       |1,112     |-333      |25.90       |-0.1991   |27.86     |0                              
2022-11-17|TA305P4700|113.50    |107.50    |131.00    |107.50    |130.00    |123.00    |16.50     |9.50      |176       |390       |-70       |10.77       |-0.2167   |27.80     |0                              
2022-11-17|TA305P4750|126.50    |120.00    |146.00    |120.00    |146.00    |136.00    |19.50     |9.50      |82        |393       |8         |5.58        |-0.2344   |27.74     |0                              
2022-11-17|TA305P4800|139.00    |133.50    |164.50    |133.50    |158.50    |150.50    |19.50     |11.50     |105       |372       |-16       |8.18        |-0.2532   |27.69     |0                              
2022-11-17|TA305P4850|153.00    |147.00    |181.50    |147.00    |181.50    |167.00    |28.50     |14.00     |31        |166       |-4        |2.41        |-0.2731   |27.65     |0                              
2022-11-17|TA305P4900|169.00    |163.00    |199.50    |163.00    |194.50    |183.00    |25.50     |14.00     |158       |385       |77        |15.10       |-0.2931   |27.61     |0                              
2022-11-17|TA305P4950|185.50    |180.50    |213.00    |180.50    |213.00    |200.00    |27.50     |14.50     |9         |186       |1         |0.87        |-0.3134   |27.57     |0                              
2022-11-17|TA305P5000|202.00    |197.00    |240.50    |197.00    |237.00    |220.50    |35.00     |18.50     |121       |1,365     |-27       |12.75       |-0.3348   |27.54     |0                              
2022-11-17|TA305P5100|242.00    |234.50    |254.00    |234.50    |252.00    |261.00    |10.00     |19.00     |31        |408       |10        |3.79        |-0.3778   |27.50     |0                              
2022-11-17|TA305P5200|284.50    |279.50    |335.00    |277.50    |335.00    |308.50    |50.50     |24.00     |36        |582       |17        |5.22        |-0.4219   |27.48     |0                              
2022-11-17|TA305P5300|333.00    |321.50    |384.50    |321.50    |384.50    |358.50    |51.50     |25.50     |75        |556       |8         |13.07       |-0.4661   |27.48     |0                              
2022-11-17|TA305P5400|385.50    |378.00    |444.50    |378.00    |444.50    |415.00    |59.00     |29.50     |45        |266       |-25       |9.11        |-0.5097   |27.50     |0                              
2022-11-17|TA305P5500|442.50    |436.50    |505.00    |436.50    |501.50    |474.50    |59.00     |32.00     |103       |143       |-38       |24.73       |-0.5525   |27.54     |0                              
2022-11-17|TA305P5600|504.50    |497.00    |552.00    |497.00    |552.00    |539.50    |47.50     |35.00     |53        |118       |-16       |13.81       |-0.5934   |27.60     |0                              
2022-11-17|TA305P5700|569.50    |554.50    |628.00    |554.50    |628.00    |607.50    |58.50     |38.00     |58        |115       |0         |17.20       |-0.6327   |27.67     |0                              
2022-11-17|TA305P5800|639.50    |632.00    |695.50    |632.00    |695.50    |680.00    |56.00     |40.50     |40        |56        |20        |13.31       |-0.6694   |27.76     |0                              
2022-11-17|TA305P5900|712.50    |742.00    |742.00    |742.00    |742.00    |755.00    |29.50     |42.50     |10        |31        |10        |3.71        |-0.7042   |27.86     |0                              
2022-11-17|TA305P6000|789.00    |821.00    |821.00    |821.00    |821.00    |834.00    |32.00     |45.00     |10        |33        |10        |4.11        |-0.7356   |27.97     |0                              
2022-11-17|TA305P6100|868.50    |861.00    |861.00    |861.00    |861.00    |915.00    |-7.50     |46.50     |10        |68        |10        |4.31        |-0.7656   |28.10     |0                              
2022-11-17|TA305P6200|950.50    |944.50    |944.50    |944.50    |944.50    |999.50    |-6.00     |49.00     |10        |49        |10        |4.72        |-0.7914   |28.24     |0                              
2022-11-17|TA305P6300|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |49.00     |49.00     |0         |27        |0         |0.00        |-0.8170   |28.39     |0                              
2022-11-17|TA305P6400|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |52.50     |52.50     |0         |12        |0         |0.00        |-0.8375   |28.55     |0                              
2022-11-17|TA305P6500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |52.50     |52.50     |0         |30        |0         |0.00        |-0.8577   |28.72     |0                              
2022-11-17|TA305P6600|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,353.50  |54.00     |54.00     |0         |21        |0         |0.00        |-0.8753   |28.89     |0                              
2022-11-17|TA305P6700|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |55.50     |55.50     |0         |21        |0         |0.00        |-0.8907   |29.07     |0                              
2022-11-17|TA305P6800|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |55.50     |55.50     |0         |15        |0         |0.00        |-0.9059   |29.26     |0                              
2022-11-17|TA305P6900|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |57.50     |57.50     |0         |21        |0         |0.00        |-0.9176   |29.45     |0                              
2022-11-17|TA305P7000|1,671.50  |0.00      |0.00      |0.00      |0.00      |1,729.00  |57.50     |57.50     |0         |9         |0         |0.00        |-0.9288   |29.64     |0                              
2022-11-17|TA305P7100|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,824.50  |58.00     |58.00     |0         |15        |0         |0.00        |-0.9399   |29.84     |0                              
2022-11-17|TA305P7200|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,921.50  |59.00     |59.00     |0         |24        |0         |0.00        |-0.9480   |30.04     |0                              
2022-11-17|TA305P7300|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |60.00     |60.00     |0         |32        |0         |0.00        |-0.9560   |30.25     |0                              
2022-11-17|TA305P7400|2,056.50  |0.00      |0.00      |0.00      |0.00      |2,116.50  |60.00     |60.00     |0         |21        |0         |0.00        |-0.9639   |30.46     |0                              
2022-11-17|TA306C4650|818.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7879    |27.89     |0                              
2022-11-17|TA306C4700|782.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7716    |27.81     |0                              
2022-11-17|TA306C4750|745.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7552    |27.74     |0                              
2022-11-17|TA306C4800|710.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.7375    |27.68     |0                              
2022-11-17|TA306C4850|676.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.7193    |27.62     |0                              
2022-11-17|TA306C4900|643.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7009    |27.57     |0                              
2022-11-17|TA306C4950|610.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6826    |27.52     |0                              
2022-11-17|TA306C5000|579.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6629    |27.48     |0                              
2022-11-17|TA306C5100|521.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6236    |27.42     |0                              
2022-11-17|TA306C5200|466.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.5836    |27.37     |0                              
2022-11-17|TA306C5300|416.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.5434    |27.35     |0                              
2022-11-17|TA306C5400|370.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5035    |27.35     |0                              
2022-11-17|TA306C5500|328.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4642    |27.37     |0                              
2022-11-17|TA306C5600|290.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4264    |27.40     |0                              
2022-11-17|TA306C5700|256.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3897    |27.46     |0                              
2022-11-17|TA306C5800|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.3551    |27.53     |0                              
2022-11-17|TA306C5900|199.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.3224    |27.61     |0                              
2022-11-17|TA306C6000|174.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.00     |-7.00     |0         |43        |0         |0.00        |0.2915    |27.71     |0                              
2022-11-17|TA306C6100|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |75        |0         |0.00        |0.2637    |27.82     |0                              
2022-11-17|TA306C6200|135.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.50     |-7.50     |0         |81        |0         |0.00        |0.2363    |27.94     |0                              
2022-11-17|TA306P4650|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.2033   |27.89     |0                              
2022-11-17|TA306P4700|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2192   |27.81     |0                              
2022-11-17|TA306P4750|151.50    |0.00      |0.00      |0.00      |0.00      |152.00    |0.50      |0.50      |0         |25        |0         |0.00        |-0.2352   |27.74     |0                              
2022-11-17|TA306P4800|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |45        |0         |0.00        |-0.2525   |27.68     |0                              
2022-11-17|TA306P4850|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.2705   |27.62     |0                              
2022-11-17|TA306P4900|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.2885   |27.57     |0                              
2022-11-17|TA306P4950|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |14        |0         |0.00        |-0.3067   |27.52     |0                              
2022-11-17|TA306P5000|234.00    |0.00      |0.00      |0.00      |0.00      |236.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3261   |27.48     |0                              
2022-11-17|TA306P5100|274.00    |0.00      |0.00      |0.00      |0.00      |276.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3650   |27.42     |0                              
2022-11-17|TA306P5200|318.00    |0.00      |0.00      |0.00      |0.00      |322.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.4048   |27.37     |0                              
2022-11-17|TA306P5300|366.50    |0.00      |0.00      |0.00      |0.00      |371.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.4450   |27.35     |0                              
2022-11-17|TA306P5400|419.50    |0.00      |0.00      |0.00      |0.00      |425.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4848   |27.35     |0                              
2022-11-17|TA306P5500|476.50    |0.00      |0.00      |0.00      |0.00      |482.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.5244   |27.37     |0                              
2022-11-17|TA306P5600|537.50    |0.00      |0.00      |0.00      |0.00      |545.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5623   |27.40     |0                              
2022-11-17|TA306P5700|602.50    |0.00      |0.00      |0.00      |0.00      |610.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5994   |27.46     |0                              
2022-11-17|TA306P5800|670.50    |0.00      |0.00      |0.00      |0.00      |680.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6344   |27.53     |0                              
2022-11-17|TA306P5900|743.50    |0.00      |0.00      |0.00      |0.00      |753.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6676   |27.61     |0                              
2022-11-17|TA306P6000|817.00    |0.00      |0.00      |0.00      |0.00      |828.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6992   |27.71     |0                              
2022-11-17|TA306P6100|896.50    |0.00      |0.00      |0.00      |0.00      |907.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7276   |27.82     |0                              
2022-11-17|TA306P6200|976.00    |0.00      |0.00      |0.00      |0.00      |987.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7559   |27.94     |0                              
2022-11-17|TA307C4650|851.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7714    |27.83     |0                              
2022-11-17|TA307C4700|814.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7564    |27.76     |0                              
2022-11-17|TA307C4750|779.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.7401    |27.69     |0                              
2022-11-17|TA307C4800|745.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7234    |27.62     |0                              
2022-11-17|TA307C4850|712.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7066    |27.56     |0                              
2022-11-17|TA307C4900|679.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.6898    |27.50     |0                              
2022-11-17|TA307C4950|647.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6722    |27.45     |0                              
2022-11-17|TA307C5000|618.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6542    |27.40     |0                              
2022-11-17|TA307C5100|559.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6182    |27.32     |0                              
2022-11-17|TA307C5200|506.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5813    |27.25     |0                              
2022-11-17|TA307C5300|455.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.5444    |27.21     |0                              
2022-11-17|TA307C5400|409.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.5078    |27.19     |0                              
2022-11-17|TA307C5500|367.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-17.50    |-17.50    |0         |29        |0         |0.00        |0.4716    |27.18     |0                              
2022-11-17|TA307C5600|327.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.4365    |27.20     |0                              
2022-11-17|TA307C5700|293.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.4027    |27.23     |0                              
2022-11-17|TA307C5800|260.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |0.3698    |27.28     |0                              
2022-11-17|TA307C5900|233.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |0.3398    |27.36     |0                              
2022-11-17|TA307C6000|208.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.50    |-12.50    |0         |66        |0         |0.00        |0.3102    |27.45     |0                              
2022-11-17|TA307C6100|185.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.50    |-10.50    |0         |89        |0         |0.00        |0.2838    |27.56     |0                              
2022-11-17|TA307P4650|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2178   |27.83     |0                              
2022-11-17|TA307P4700|163.00    |0.00      |0.00      |0.00      |0.00      |165.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2324   |27.76     |0                              
2022-11-17|TA307P4750|177.00    |0.00      |0.00      |0.00      |0.00      |181.00    |4.00      |4.00      |0         |31        |0         |0.00        |-0.2482   |27.69     |0                              
2022-11-17|TA307P4800|193.00    |0.00      |0.00      |0.00      |0.00      |197.00    |4.00      |4.00      |0         |78        |0         |0.00        |-0.2646   |27.62     |0                              
2022-11-17|TA307P4850|209.50    |0.00      |0.00      |0.00      |0.00      |213.00    |3.50      |3.50      |0         |54        |0         |0.00        |-0.2810   |27.56     |0                              
2022-11-17|TA307P4900|225.50    |0.00      |0.00      |0.00      |0.00      |229.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.2976   |27.50     |0                              
2022-11-17|TA307P4950|243.00    |0.00      |0.00      |0.00      |0.00      |248.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3150   |27.45     |0                              
2022-11-17|TA307P5000|263.00    |0.00      |0.00      |0.00      |0.00      |268.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3327   |27.40     |0                              
2022-11-17|TA307P5100|303.50    |0.00      |0.00      |0.00      |0.00      |308.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3685   |27.32     |0                              
2022-11-17|TA307P5200|348.00    |0.00      |0.00      |0.00      |0.00      |355.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4050   |27.25     |0                              
2022-11-17|TA307P5300|396.50    |0.00      |0.00      |0.00      |0.00      |404.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.4419   |27.21     |0                              
2022-11-17|TA307P5400|448.50    |0.00      |0.00      |0.00      |0.00      |458.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4785   |27.19     |0                              
2022-11-17|TA307P5500|505.50    |0.00      |0.00      |0.00      |0.00      |515.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5148   |27.18     |0                              
2022-11-17|TA307P5600|564.00    |0.00      |0.00      |0.00      |0.00      |576.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.5501   |27.20     |0                              
2022-11-17|TA307P5700|629.00    |0.00      |0.00      |0.00      |0.00      |642.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5842   |27.23     |0                              
2022-11-17|TA307P5800|694.50    |0.00      |0.00      |0.00      |0.00      |709.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6177   |27.28     |0                              
2022-11-17|TA307P5900|766.00    |0.00      |0.00      |0.00      |0.00      |781.50    |15.50     |15.50     |0         |5         |0         |0.00        |-0.6482   |27.36     |0                              
2022-11-17|TA307P6000|839.50    |0.00      |0.00      |0.00      |0.00      |855.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.6785   |27.45     |0                              
2022-11-17|TA307P6100|915.00    |0.00      |0.00      |0.00      |0.00      |933.00    |18.00     |18.00     |0         |5         |0         |0.00        |-0.7056   |27.56     |0                              
2022-11-17|TA308C4650|874.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7587    |27.78     |0                              
2022-11-17|TA308C4700|838.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7437    |27.70     |0                              
2022-11-17|TA308C4750|805.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7280    |27.63     |0                              
2022-11-17|TA308C4800|772.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7123    |27.56     |0                              
2022-11-17|TA308C4850|739.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6966    |27.49     |0                              
2022-11-17|TA308C4900|706.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6805    |27.43     |0                              
2022-11-17|TA308C4950|676.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6637    |27.37     |0                              
2022-11-17|TA308C5000|647.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6468    |27.32     |0                              
2022-11-17|TA308C5100|589.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.6131    |27.22     |0                              
2022-11-17|TA308C5200|536.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5785    |27.14     |0                              
2022-11-17|TA308C5300|486.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5438    |27.08     |0                              
2022-11-17|TA308C5400|439.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5096    |27.04     |0                              
2022-11-17|TA308C5500|397.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4756    |27.01     |0                              
2022-11-17|TA308C5600|356.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4425    |27.01     |0                              
2022-11-17|TA308C5700|322.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4107    |27.02     |0                              
2022-11-17|TA308C5800|289.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.3793    |27.07     |0                              
2022-11-17|TA308C5900|259.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.3509    |27.13     |0                              
2022-11-17|TA308C6000|234.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |0.3232    |27.22     |0                              
2022-11-17|TA308C6100|209.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |0.2972    |27.35     |0                              
2022-11-17|TA308P4650|170.50    |0.00      |0.00      |0.00      |0.00      |175.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.2287   |27.78     |0                              
2022-11-17|TA308P4700|184.00    |0.00      |0.00      |0.00      |0.00      |190.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2433   |27.70     |0                              
2022-11-17|TA308P4750|200.00    |0.00      |0.00      |0.00      |0.00      |206.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.2585   |27.63     |0                              
2022-11-17|TA308P4800|216.50    |0.00      |0.00      |0.00      |0.00      |222.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2738   |27.56     |0                              
2022-11-17|TA308P4850|233.00    |0.00      |0.00      |0.00      |0.00      |238.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.2892   |27.49     |0                              
2022-11-17|TA308P4900|249.50    |0.00      |0.00      |0.00      |0.00      |256.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3051   |27.43     |0                              
2022-11-17|TA308P4950|268.50    |0.00      |0.00      |0.00      |0.00      |276.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3216   |27.37     |0                              
2022-11-17|TA308P5000|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3382   |27.32     |0                              
2022-11-17|TA308P5100|329.00    |0.00      |0.00      |0.00      |0.00      |336.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3717   |27.22     |0                              
2022-11-17|TA308P5200|374.50    |0.00      |0.00      |0.00      |0.00      |384.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4060   |27.14     |0                              
2022-11-17|TA308P5300|423.00    |0.00      |0.00      |0.00      |0.00      |432.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4406   |27.08     |0                              
2022-11-17|TA308P5400|474.50    |0.00      |0.00      |0.00      |0.00      |487.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.4748   |27.04     |0                              
2022-11-17|TA308P5500|531.00    |0.00      |0.00      |0.00      |0.00      |544.00    |13.00     |13.00     |0         |2         |0         |0.00        |-0.5089   |27.01     |0                              
2022-11-17|TA308P5600|588.00    |0.00      |0.00      |0.00      |0.00      |604.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5423   |27.01     |0                              
2022-11-17|TA308P5700|653.00    |0.00      |0.00      |0.00      |0.00      |669.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5744   |27.02     |0                              
2022-11-17|TA308P5800|718.00    |0.00      |0.00      |0.00      |0.00      |735.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6064   |27.07     |0                              
2022-11-17|TA308P5900|787.50    |0.00      |0.00      |0.00      |0.00      |807.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6353   |27.13     |0                              
2022-11-17|TA308P6000|860.50    |0.00      |0.00      |0.00      |0.00      |881.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6637   |27.22     |0                              
2022-11-17|TA308P6100|934.00    |0.00      |0.00      |0.00      |0.00      |956.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6906   |27.35     |0                              
2022-11-17|TA309C4650|887.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.7485    |27.73     |0                              
2022-11-17|TA309C4700|853.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7337    |27.65     |0                              
2022-11-17|TA309C4750|821.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7189    |27.58     |0                              
2022-11-17|TA309C4800|788.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7041    |27.50     |0                              
2022-11-17|TA309C4850|755.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.6892    |27.43     |0                              
2022-11-17|TA309C4900|724.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6734    |27.37     |0                              
2022-11-17|TA309C4950|695.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6575    |27.30     |0                              
2022-11-17|TA309C5000|666.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6416    |27.24     |0                              
2022-11-17|TA309C5100|609.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6096    |27.13     |0                              
2022-11-17|TA309C5200|557.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5768    |27.03     |0                              
2022-11-17|TA309C5300|507.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5440    |26.95     |0                              
2022-11-17|TA309C5400|461.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.5116    |26.89     |0                              
2022-11-17|TA309C5500|419.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4794    |26.85     |0                              
2022-11-17|TA309C5600|377.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4477    |26.83     |0                              
2022-11-17|TA309C5700|343.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4176    |26.83     |0                              
2022-11-17|TA309C5800|310.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.3878    |26.86     |0                              
2022-11-17|TA309C5900|280.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3602    |26.91     |0                              
2022-11-17|TA309C6000|254.50    |217.50    |217.50    |217.50    |217.50    |239.50    |-37.00    |-15.00    |1         |2         |1         |0.11        |0.3340    |27.00     |0                              
2022-11-17|TA309P4650|190.50    |189.50    |228.00    |189.50    |207.00    |196.50    |16.50     |6.00      |8         |37        |6         |0.83        |-0.2372   |27.73     |0                              
2022-11-17|TA309P4700|206.50    |205.50    |205.50    |205.50    |205.50    |212.50    |-1.00     |6.00      |5         |18        |3         |0.51        |-0.2515   |27.65     |0                              
2022-11-17|TA309P4750|223.00    |223.00    |223.00    |223.00    |223.00    |228.50    |0.00      |5.50      |2         |10        |2         |0.22        |-0.2659   |27.58     |0                              
2022-11-17|TA309P4800|240.00    |0.00      |0.00      |0.00      |0.00      |245.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.2804   |27.50     |0                              
2022-11-17|TA309P4850|256.50    |0.00      |0.00      |0.00      |0.00      |261.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2950   |27.43     |0                              
2022-11-17|TA309P4900|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3104   |27.37     |0                              
2022-11-17|TA309P4950|294.50    |0.00      |0.00      |0.00      |0.00      |300.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3260   |27.30     |0                              
2022-11-17|TA309P5000|315.00    |0.00      |0.00      |0.00      |0.00      |320.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3416   |27.24     |0                              
2022-11-17|TA309P5100|355.50    |0.00      |0.00      |0.00      |0.00      |361.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3734   |27.13     |0                              
2022-11-17|TA309P5200|402.50    |0.00      |0.00      |0.00      |0.00      |409.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4058   |27.03     |0                              
2022-11-17|TA309P5300|450.50    |0.00      |0.00      |0.00      |0.00      |457.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4386   |26.95     |0                              
2022-11-17|TA309P5400|502.50    |0.00      |0.00      |0.00      |0.00      |512.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4710   |26.89     |0                              
2022-11-17|TA309P5500|558.50    |0.00      |0.00      |0.00      |0.00      |568.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5034   |26.85     |0                              
2022-11-17|TA309P5600|614.50    |0.00      |0.00      |0.00      |0.00      |627.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5353   |26.83     |0                              
2022-11-17|TA309P5700|679.00    |0.00      |0.00      |0.00      |0.00      |692.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5658   |26.83     |0                              
2022-11-17|TA309P5800|744.50    |0.00      |0.00      |0.00      |0.00      |758.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5962   |26.86     |0                              
2022-11-17|TA309P5900|812.50    |0.00      |0.00      |0.00      |0.00      |829.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6243   |26.91     |0                              
2022-11-17|TA309P6000|885.50    |0.00      |0.00      |0.00      |0.00      |902.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6512   |27.00     |0                              
2022-11-17|ZC301C770|133.90    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9116    |53.93     |0                              
2022-11-17|ZC301C780|125.20    |0.00      |0.00      |0.00      |0.00      |124.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8937    |53.93     |0                              
2022-11-17|ZC301C790|116.70    |0.00      |0.00      |0.00      |0.00      |116.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8720    |53.93     |0                              
2022-11-17|ZC301C800|108.40    |0.00      |0.00      |0.00      |0.00      |107.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8493    |53.93     |0                              
2022-11-17|ZC301C810|100.50    |0.00      |0.00      |0.00      |0.00      |99.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8232    |53.93     |0                              
2022-11-17|ZC301C820|92.80     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7957    |53.93     |0                              
2022-11-17|ZC301C830|85.40     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7655    |53.93     |0                              
2022-11-17|ZC301C840|78.40     |0.00      |0.00      |0.00      |0.00      |77.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7341    |53.93     |0                              
2022-11-17|ZC301C850|71.70     |0.00      |0.00      |0.00      |0.00      |70.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7003    |53.93     |0                              
2022-11-17|ZC301C860|65.30     |0.00      |0.00      |0.00      |0.00      |64.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6659    |53.93     |0                              
2022-11-17|ZC301C870|59.40     |0.00      |0.00      |0.00      |0.00      |58.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6298    |53.93     |0                              
2022-11-17|ZC301C880|53.70     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5935    |53.93     |0                              
2022-11-17|ZC301C890|48.60     |0.00      |0.00      |0.00      |0.00      |47.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5565    |53.93     |0                              
2022-11-17|ZC301C900|43.50     |0.00      |0.00      |0.00      |0.00      |42.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5194    |53.93     |0                              
2022-11-17|ZC301C910|39.10     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4828    |53.93     |0                              
2022-11-17|ZC301C920|34.80     |0.00      |0.00      |0.00      |0.00      |33.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4461    |53.93     |0                              
2022-11-17|ZC301C930|31.10     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4112    |53.93     |0                              
2022-11-17|ZC301C940|27.50     |0.00      |0.00      |0.00      |0.00      |26.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3764    |53.93     |0                              
2022-11-17|ZC301C950|24.30     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3438    |53.93     |0                              
2022-11-17|ZC301C960|21.50     |0.00      |0.00      |0.00      |0.00      |20.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3121    |53.93     |0                              
2022-11-17|ZC301P770|5.10      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0877   |53.93     |0                              
2022-11-17|ZC301P780|6.30      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1054   |53.93     |0                              
2022-11-17|ZC301P790|7.80      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1270   |53.93     |0                              
2022-11-17|ZC301P800|9.60      |0.00      |0.00      |0.00      |0.00      |8.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1497   |53.93     |0                              
2022-11-17|ZC301P810|11.60     |0.00      |0.00      |0.00      |0.00      |10.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1757   |53.93     |0                              
2022-11-17|ZC301P820|13.90     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2031   |53.93     |0                              
2022-11-17|ZC301P830|16.50     |0.00      |0.00      |0.00      |0.00      |15.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2333   |53.93     |0                              
2022-11-17|ZC301P840|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2647   |53.93     |0                              
2022-11-17|ZC301P850|22.80     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2983   |53.93     |0                              
2022-11-17|ZC301P860|26.40     |0.00      |0.00      |0.00      |0.00      |25.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3327   |53.93     |0                              
2022-11-17|ZC301P870|30.40     |0.00      |0.00      |0.00      |0.00      |29.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3688   |53.93     |0                              
2022-11-17|ZC301P880|34.70     |0.00      |0.00      |0.00      |0.00      |33.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4051   |53.93     |0                              
2022-11-17|ZC301P890|39.60     |0.00      |0.00      |0.00      |0.00      |38.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4421   |53.93     |0                              
2022-11-17|ZC301P900|44.50     |0.00      |0.00      |0.00      |0.00      |43.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4792   |53.93     |0                              
2022-11-17|ZC301P910|50.10     |0.00      |0.00      |0.00      |0.00      |48.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5158   |53.93     |0                              
2022-11-17|ZC301P920|55.80     |0.00      |0.00      |0.00      |0.00      |54.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5525   |53.93     |0                              
2022-11-17|ZC301P930|62.00     |0.00      |0.00      |0.00      |0.00      |60.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5874   |53.93     |0                              
2022-11-17|ZC301P940|68.40     |0.00      |0.00      |0.00      |0.00      |67.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6222   |53.93     |0                              
2022-11-17|ZC301P950|75.30     |0.00      |0.00      |0.00      |0.00      |74.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6549   |53.93     |0                              
2022-11-17|ZC301P960|82.40     |0.00      |0.00      |0.00      |0.00      |81.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6867   |53.93     |0                              
2022-11-17|ZC302C670|92.40     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7106    |53.93     |0                              
2022-11-17|ZC302C680|86.10     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6846    |53.93     |0                              
2022-11-17|ZC302C690|80.30     |0.00      |0.00      |0.00      |0.00      |79.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6573    |53.93     |0                              
2022-11-17|ZC302C700|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6301    |53.93     |0                              
2022-11-17|ZC302C710|69.10     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6025    |53.93     |0                              
2022-11-17|ZC302C720|64.10     |0.00      |0.00      |0.00      |0.00      |63.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5747    |53.93     |0                              
2022-11-17|ZC302C730|59.20     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5469    |53.93     |0                              
2022-11-17|ZC302C740|54.70     |0.00      |0.00      |0.00      |0.00      |54.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5194    |53.93     |0                              
2022-11-17|ZC302C750|50.50     |0.00      |0.00      |0.00      |0.00      |49.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4922    |53.93     |0                              
2022-11-17|ZC302C760|46.30     |0.00      |0.00      |0.00      |0.00      |45.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4649    |53.93     |0                              
2022-11-17|ZC302C770|42.60     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4388    |53.93     |0                              
2022-11-17|ZC302C780|39.20     |0.00      |0.00      |0.00      |0.00      |38.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4131    |53.93     |0                              
2022-11-17|ZC302C790|35.70     |0.00      |0.00      |0.00      |0.00      |35.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3874    |53.93     |0                              
2022-11-17|ZC302P670|29.10     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2861   |53.93     |0                              
2022-11-17|ZC302P680|32.70     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3120   |53.93     |0                              
2022-11-17|ZC302P690|36.90     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3392   |53.93     |0                              
2022-11-17|ZC302P700|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3664   |53.93     |0                              
2022-11-17|ZC302P710|45.60     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3939   |53.93     |0                              
2022-11-17|ZC302P720|50.60     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4217   |53.93     |0                              
2022-11-17|ZC302P730|55.60     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4495   |53.93     |0                              
2022-11-17|ZC302P740|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4770   |53.93     |0                              
2022-11-17|ZC302P750|66.80     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5042   |53.93     |0                              
2022-11-17|ZC302P760|72.60     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5315   |53.93     |0                              
2022-11-17|ZC302P770|78.90     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5577   |53.93     |0                              
2022-11-17|ZC302P780|85.40     |0.00      |0.00      |0.00      |0.00      |84.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5834   |53.93     |0                              
2022-11-17|ZC302P790|91.90     |0.00      |0.00      |0.00      |0.00      |91.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6092   |53.93     |0                              
2022-11-18|CF301C11200|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |110.00    |110.00    |0         |5         |0         |0.00        |0.9945    |36.09     |0                              
2022-11-18|CF301C11400|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9914    |34.45     |0                              
2022-11-18|CF301C11600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |109.00    |109.00    |0         |51        |0         |0.00        |0.9875    |32.78     |0                              
2022-11-18|CF301C11800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |109.00    |109.00    |0         |86        |0         |0.00        |0.9817    |31.07     |0                              
2022-11-18|CF301C12000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |108.00    |108.00    |0         |160       |0         |0.00        |0.9733    |29.35     |0                              
2022-11-18|CF301C12200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |106.00    |106.00    |0         |312       |0         |0.00        |0.9615    |27.61     |0                              
2022-11-18|CF301C12400|1,043.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,147.00  |30.00     |104.00    |2         |421       |0         |1.07        |0.9442    |25.89     |0                              
2022-11-18|CF301C12600|856.00    |933.00    |1,147.00  |874.00    |1,147.00  |956.00    |291.00    |100.00    |269       |443       |-13       |127.96      |0.9177    |24.21     |0                              
2022-11-18|CF301C12800|677.00    |767.00    |811.00    |717.00    |782.00    |770.00    |105.00    |93.00     |506       |721       |-49       |196.15      |0.8763    |22.66     |1                              
2022-11-18|CF301C13000|512.00    |552.00    |636.00    |542.00    |605.00    |595.00    |93.00     |83.00     |805       |3,146     |-242      |240.56      |0.8127    |21.35     |0                              
2022-11-18|CF301C13200|369.00    |418.00    |468.00    |378.00    |441.00    |436.00    |72.00     |67.00     |1,327     |2,366     |-545      |289.13      |0.7191    |20.44     |0                              
2022-11-18|CF301C13400|255.00    |270.00    |339.00    |255.00    |310.00    |303.00    |55.00     |48.00     |2,636     |6,270     |-589      |400.00      |0.5959    |20.09     |0                              
2022-11-18|CF301C13600|174.00    |174.00    |235.00    |170.00    |203.00    |204.00    |29.00     |30.00     |5,399     |5,188     |87        |547.96      |0.4613    |20.32     |0                              
2022-11-18|CF301C13800|119.00    |128.00    |164.00    |117.00    |135.00    |136.00    |16.00     |17.00     |4,359     |4,277     |729       |297.66      |0.3395    |21.06     |0                              
2022-11-18|CF301C14000|82.00     |85.00     |116.00    |82.00     |90.00     |92.00     |8.00      |10.00     |18,611    |18,304    |-2,338    |901.27      |0.2444    |22.12     |0                              
2022-11-18|CF301C14200|58.00     |59.00     |78.00     |55.00     |57.00     |63.00     |-1.00     |5.00      |5,072     |6,996     |-374      |161.27      |0.1748    |23.37     |0                              
2022-11-18|CF301C14400|42.00     |43.00     |54.00     |37.00     |39.00     |44.00     |-3.00     |2.00      |2,369     |4,576     |-76       |52.04       |0.1259    |24.71     |0                              
2022-11-18|CF301C14600|31.00     |31.00     |39.00     |25.00     |28.00     |32.00     |-3.00     |1.00      |4,223     |4,070     |316       |67.16       |0.0919    |26.06     |0                              
2022-11-18|CF301C14800|23.00     |23.00     |28.00     |17.00     |18.00     |24.00     |-5.00     |1.00      |5,591     |5,143     |169       |57.85       |0.0681    |27.40     |0                              
2022-11-18|CF301C15000|18.00     |18.00     |23.00     |13.00     |15.00     |17.00     |-3.00     |-1.00     |16,273    |25,905    |1,021     |140.52      |0.0507    |28.71     |0                              
2022-11-18|CF301C15200|13.00     |13.00     |16.00     |10.00     |11.00     |13.00     |-2.00     |0.00      |2,713     |3,157     |-166      |16.59       |0.0375    |29.97     |0                              
2022-11-18|CF301C15400|10.00     |10.00     |12.00     |8.00      |8.00      |10.00     |-2.00     |0.00      |2,905     |2,958     |-116      |13.27       |0.0291    |31.20     |0                              
2022-11-18|CF301C15600|8.00      |9.00      |9.00      |6.00      |7.00      |8.00      |-1.00     |0.00      |330       |2,514     |7         |1.17        |0.0221    |32.38     |0                              
2022-11-18|CF301C15800|6.00      |7.00      |7.00      |4.00      |5.00      |6.00      |-1.00     |0.00      |213       |2,934     |-79       |0.50        |0.0171    |33.52     |0                              
2022-11-18|CF301C16000|5.00      |7.00      |7.00      |3.00      |4.00      |5.00      |-1.00     |0.00      |3,273     |23,467    |-2,585    |7.74        |0.0132    |34.62     |0                              
2022-11-18|CF301C16200|4.00      |4.00      |6.00      |3.00      |4.00      |4.00      |0.00      |0.00      |56        |3,477     |-18       |0.09        |0.0104    |35.68     |0                              
2022-11-18|CF301C16400|3.00      |2.00      |4.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |214       |1,165     |-55       |0.30        |0.0080    |36.70     |0                              
2022-11-18|CF301C16600|2.00      |3.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |119       |4,506     |-59       |0.12        |0.0065    |37.69     |0                              
2022-11-18|CF301C16800|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |48        |1,000     |-17       |0.05        |0.0049    |38.65     |0                              
2022-11-18|CF301C17000|2.00      |4.00      |4.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |353       |6,803     |-237      |0.45        |0.0041    |39.57     |0                              
2022-11-18|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |439       |0         |0.00        |0.0032    |40.47     |0                              
2022-11-18|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |977       |0         |0.00        |0.0025    |41.34     |0                              
2022-11-18|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |867       |0         |0.00        |0.0021    |42.18     |0                              
2022-11-18|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |840       |0         |0.00        |0.0017    |43.00     |0                              
2022-11-18|CF301C18000|1.00      |2.00      |4.00      |1.00      |4.00      |1.00      |3.00      |0.00      |39        |8,455     |-4        |0.04        |0.0013    |43.79     |0                              
2022-11-18|CF301C18200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |953       |0         |0.00        |0.0011    |44.57     |0                              
2022-11-18|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |986       |0         |0.00        |0.0009    |45.32     |0                              
2022-11-18|CF301C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |8         |797       |-6        |0.00        |0.0007    |46.06     |0                              
2022-11-18|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0006    |46.78     |0                              
2022-11-18|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |880       |0         |0.00        |0.0005    |47.48     |0                              
2022-11-18|CF301C19200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |281       |0         |0.00        |0.0004    |48.16     |0                              
2022-11-18|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0003    |48.82     |0                              
2022-11-18|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0003    |49.48     |0                              
2022-11-18|CF301C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |483       |0         |0.00        |0.0002    |50.11     |0                              
2022-11-18|CF301C20000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |271       |24,637    |-26       |0.18        |0.0002    |50.74     |0                              
2022-11-18|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0001    |51.94     |0                              
2022-11-18|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0001    |53.10     |0                              
2022-11-18|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0001    |54.21     |0                              
2022-11-18|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |571       |0         |0.00        |0.0000    |55.28     |0                              
2022-11-18|CF301C22000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |31        |10,087    |-25       |0.03        |0.0000    |56.32     |0                              
2022-11-18|CF301C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |367       |-12       |0.01        |0.0000    |57.31     |0                              
2022-11-18|CF301C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |240       |-4        |0.00        |0.0000    |58.27     |0                              
2022-11-18|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |47        |850       |-47       |0.02        |0.0000    |59.21     |0                              
2022-11-18|CF301C23600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |2,152     |19,699    |-2,028    |1.15        |0.0000    |60.11     |0                              
2022-11-18|CF301P11200|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |448       |3,106     |-187      |0.60        |-0.0065   |36.09     |0                              
2022-11-18|CF301P11400|4.00      |3.00      |4.00      |3.00      |4.00      |3.00      |0.00      |-1.00     |668       |1,811     |23        |1.02        |-0.0094   |34.45     |0                              
2022-11-18|CF301P11600|5.00      |3.00      |5.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |1,354     |2,134     |-50       |2.85        |-0.0131   |32.78     |0                              
2022-11-18|CF301P11800|8.00      |6.00      |7.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |2,035     |2,376     |46        |6.33        |-0.0186   |31.07     |0                              
2022-11-18|CF301P12000|11.00     |8.00      |8.00      |6.00      |7.00      |9.00      |-4.00     |-2.00     |3,425     |5,657     |-555      |12.86       |-0.0267   |29.35     |0                              
2022-11-18|CF301P12200|16.00     |15.00     |18.00     |12.00     |13.00     |13.00     |-3.00     |-3.00     |5,987     |10,560    |671       |44.31       |-0.0383   |27.61     |0                              
2022-11-18|CF301P12400|24.00     |18.00     |21.00     |15.00     |17.00     |18.00     |-7.00     |-6.00     |4,408     |7,798     |-250      |40.43       |-0.0554   |25.89     |0                              
2022-11-18|CF301P12600|37.00     |26.00     |30.00     |21.00     |22.00     |27.00     |-15.00    |-10.00    |5,069     |5,000     |-34       |64.84       |-0.0817   |24.21     |0                              
2022-11-18|CF301P12800|58.00     |41.00     |47.00     |32.00     |35.00     |41.00     |-23.00    |-17.00    |6,370     |3,295     |-1,538    |126.56      |-0.1229   |22.66     |0                              
2022-11-18|CF301P13000|92.00     |70.00     |81.00     |54.00     |56.00     |65.00     |-36.00    |-27.00    |6,392     |6,430     |728       |211.33      |-0.1863   |21.35     |0                              
2022-11-18|CF301P13200|149.00    |109.00    |133.00    |90.00     |93.00     |106.00    |-56.00    |-43.00    |4,402     |3,204     |672       |237.33      |-0.2797   |20.44     |0                              
2022-11-18|CF301P13400|235.00    |181.00    |212.00    |147.00    |151.00    |173.00    |-84.00    |-62.00    |4,014     |3,997     |696       |348.00      |-0.4028   |20.09     |0                              
2022-11-18|CF301P13600|354.00    |286.00    |325.00    |241.00    |248.00    |274.00    |-106.00   |-80.00    |1,507     |1,309     |387       |206.43      |-0.5374   |20.32     |0                              
2022-11-18|CF301P13800|498.00    |416.00    |435.00    |369.00    |376.00    |405.00    |-122.00   |-93.00    |830       |1,106     |280       |166.48      |-0.6593   |21.06     |0                              
2022-11-18|CF301P14000|662.00    |570.00    |602.00    |515.00    |522.00    |561.00    |-140.00   |-101.00   |287       |1,469     |-64       |77.70       |-0.7545   |22.12     |0                              
2022-11-18|CF301P14200|837.00    |718.00    |726.00    |695.00    |700.00    |732.00    |-137.00   |-105.00   |41        |803       |-31       |14.70       |-0.8243   |23.37     |0                              
2022-11-18|CF301P14400|1,021.00  |887.00    |887.00    |873.00    |873.00    |913.00    |-148.00   |-108.00   |4         |2,367     |0         |1.76        |-0.8734   |24.71     |0                              
2022-11-18|CF301P14600|1,209.00  |1,097.00  |1,097.00  |1,061.00  |1,061.00  |1,101.00  |-148.00   |-108.00   |7         |930       |0         |3.80        |-0.9075   |26.06     |0                              
2022-11-18|CF301P14800|1,402.00  |1,295.00  |1,297.00  |1,241.00  |1,255.00  |1,292.00  |-147.00   |-110.00   |51        |1,995     |-51       |32.61       |-0.9316   |27.40     |0                              
2022-11-18|CF301P15000|1,596.00  |1,491.00  |1,529.00  |1,436.00  |1,436.00  |1,486.00  |-160.00   |-110.00   |180       |2,669     |-164      |132.70      |-0.9492   |28.71     |0                              
2022-11-18|CF301P15200|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-110.00   |-110.00   |0         |2,653     |0         |0.00        |-0.9625   |29.97     |0                              
2022-11-18|CF301P15400|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-110.00   |-110.00   |0         |1,311     |0         |0.00        |-0.9712   |31.20     |0                              
2022-11-18|CF301P15600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-110.00   |-110.00   |0         |424       |0         |0.00        |-0.9784   |32.38     |0                              
2022-11-18|CF301P15800|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-110.00   |-110.00   |0         |86        |0         |0.00        |-0.9835   |33.52     |0                              
2022-11-18|CF301P16000|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-110.00   |-110.00   |0         |241       |0         |0.00        |-0.9877   |34.62     |0                              
2022-11-18|CF301P16200|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-110.00   |-110.00   |0         |98        |0         |0.00        |-0.9907   |35.68     |0                              
2022-11-18|CF301P16400|2,981.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-110.00   |-110.00   |0         |80        |0         |0.00        |-0.9933   |36.70     |0                              
2022-11-18|CF301P16600|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-110.00   |-110.00   |0         |145       |0         |0.00        |-0.9951   |37.69     |0                              
2022-11-18|CF301P16800|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |-110.00   |-110.00   |0         |159       |0         |0.00        |-0.9969   |38.65     |0                              
2022-11-18|CF301P17000|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-110.00   |-110.00   |0         |205       |0         |0.00        |-0.9979   |39.57     |0                              
2022-11-18|CF301P17200|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |-110.00   |-110.00   |0         |81        |0         |0.00        |-0.9990   |40.47     |0                              
2022-11-18|CF301P17400|3,980.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-110.00   |-110.00   |0         |139       |0         |0.00        |-0.9997   |41.34     |0                              
2022-11-18|CF301P17600|4,180.00  |4,100.00  |4,100.00  |4,100.00  |4,100.00  |4,070.00  |-80.00    |-110.00   |2         |217       |0         |4.10        |-1.0000   |42.18     |0                              
2022-11-18|CF301P17800|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |-110.00   |-110.00   |0         |92        |0         |0.00        |-1.0000   |43.00     |0                              
2022-11-18|CF301P18000|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,470.00  |-110.00   |-110.00   |0         |452       |0         |0.00        |-1.0000   |43.79     |0                              
2022-11-18|CF301P18200|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,670.00  |-110.00   |-110.00   |0         |555       |-180      |0.00        |-1.0000   |44.57     |180                            
2022-11-18|CF301P18400|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |-110.00   |-110.00   |0         |614       |-151      |0.00        |-1.0000   |45.32     |151                            
2022-11-18|CF301P18600|5,180.00  |0.00      |0.00      |0.00      |0.00      |5,070.00  |-110.00   |-110.00   |0         |526       |-10       |0.00        |-1.0000   |46.06     |10                             
2022-11-18|CF301P18800|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |-110.00   |-110.00   |0         |640       |-10       |0.00        |-1.0000   |46.78     |10                             
2022-11-18|CF301P19000|5,580.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |-110.00   |-110.00   |0         |499       |-10       |0.00        |-1.0000   |47.48     |10                             
2022-11-18|CF301P19200|5,780.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-110.00   |-110.00   |0         |81        |-10       |0.00        |-1.0000   |48.16     |10                             
2022-11-18|CF301P19400|5,980.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-110.00   |-110.00   |0         |263       |-10       |0.00        |-1.0000   |48.82     |10                             
2022-11-18|CF301P19600|6,180.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-110.00   |-110.00   |0         |130       |0         |0.00        |-1.0000   |49.48     |0                              
2022-11-18|CF301P19800|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-110.00   |-110.00   |0         |184       |0         |0.00        |-1.0000   |50.11     |0                              
2022-11-18|CF301P20000|6,580.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-110.00   |-110.00   |0         |249       |0         |0.00        |-1.0000   |50.74     |0                              
2022-11-18|CF301P20400|6,980.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-110.00   |-110.00   |0         |47        |0         |0.00        |-1.0000   |51.94     |0                              
2022-11-18|CF301P20800|7,380.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-110.00   |-110.00   |0         |55        |0         |0.00        |-1.0000   |53.10     |0                              
2022-11-18|CF301P21200|7,780.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |-110.00   |-110.00   |0         |61        |0         |0.00        |-1.0000   |54.21     |0                              
2022-11-18|CF301P21600|8,180.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |-110.00   |-110.00   |0         |21        |0         |0.00        |-1.0000   |55.28     |0                              
2022-11-18|CF301P22000|8,580.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-110.00   |-110.00   |0         |17        |0         |0.00        |-1.0000   |56.32     |0                              
2022-11-18|CF301P22400|8,980.00  |0.00      |0.00      |0.00      |0.00      |8,870.00  |-110.00   |-110.00   |0         |17        |0         |0.00        |-1.0000   |57.31     |0                              
2022-11-18|CF301P22800|9,380.00  |0.00      |0.00      |0.00      |0.00      |9,270.00  |-110.00   |-110.00   |0         |10        |0         |0.00        |-1.0000   |58.27     |0                              
2022-11-18|CF301P23200|9,780.00  |0.00      |0.00      |0.00      |0.00      |9,670.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |-1.0000   |59.21     |0                              
2022-11-18|CF301P23600|10,180.00 |10,085.00 |10,085.00 |10,065.00 |10,070.00 |10,070.00 |-110.00   |-110.00   |3         |15        |-3        |15.11       |-1.0000   |60.11     |0                              
2022-11-18|CF303C11200|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.9617    |22.39     |0                              
2022-11-18|CF303C11400|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9474    |21.94     |0                              
2022-11-18|CF303C11600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |72.00     |72.00     |0         |40        |0         |0.00        |0.9290    |21.52     |0                              
2022-11-18|CF303C11800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |70.00     |70.00     |0         |134       |0         |0.00        |0.9047    |21.13     |0                              
2022-11-18|CF303C12000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |66.00     |66.00     |0         |83        |0         |0.00        |0.8750    |20.79     |0                              
2022-11-18|CF303C12200|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |60.00     |60.00     |0         |95        |0         |0.00        |0.8391    |20.49     |0                              
2022-11-18|CF303C12400|1,031.00  |1,095.00  |1,100.00  |1,058.00  |1,087.00  |1,085.00  |56.00     |54.00     |64        |73        |8         |34.85       |0.7963    |20.25     |0                              
2022-11-18|CF303C12600|885.00    |915.00    |947.00    |903.00    |939.00    |933.00    |54.00     |48.00     |63        |93        |-10       |29.18       |0.7456    |20.07     |0                              
2022-11-18|CF303C12800|751.00    |806.00    |806.00    |781.00    |798.00    |795.00    |47.00     |44.00     |90        |124       |0         |35.75       |0.6885    |19.96     |0                              
2022-11-18|CF303C13000|632.00    |674.00    |686.00    |662.00    |675.00    |670.00    |43.00     |38.00     |40        |231       |-19       |13.50       |0.6268    |19.92     |0                              
2022-11-18|CF303C13200|527.00    |567.00    |583.00    |537.00    |554.00    |559.00    |27.00     |32.00     |133       |312       |45        |37.45       |0.5625    |19.95     |0                              
2022-11-18|CF303C13400|436.00    |474.00    |477.00    |454.00    |456.00    |462.00    |20.00     |26.00     |348       |524       |256       |80.48       |0.4977    |20.05     |0                              
2022-11-18|CF303C13600|357.00    |375.00    |403.00    |360.00    |377.00    |379.00    |20.00     |22.00     |107       |907       |-3        |20.36       |0.4346    |20.23     |0                              
2022-11-18|CF303C13800|290.00    |305.00    |321.00    |303.00    |308.00    |312.00    |18.00     |22.00     |89        |938       |-8        |14.03       |0.3760    |20.47     |0                              
2022-11-18|CF303C14000|238.00    |250.00    |265.00    |246.00    |249.00    |256.00    |11.00     |18.00     |256       |740       |-1        |33.01       |0.3229    |20.78     |0                              
2022-11-18|CF303C14200|195.00    |214.00    |214.00    |202.00    |207.00    |210.00    |12.00     |15.00     |13        |270       |-3        |1.36        |0.2751    |21.13     |0                              
2022-11-18|CF303C14400|158.00    |146.00    |181.00    |146.00    |172.00    |172.00    |14.00     |14.00     |43        |691       |15        |3.68        |0.2337    |21.53     |0                              
2022-11-18|CF303C14600|132.00    |136.00    |146.00    |131.00    |139.00    |143.00    |7.00      |11.00     |205       |580       |69        |14.08       |0.1991    |21.97     |0                              
2022-11-18|CF303C14800|109.00    |115.00    |125.00    |111.00    |117.00    |118.00    |8.00      |9.00      |213       |301       |-51       |12.73       |0.1680    |22.43     |0                              
2022-11-18|CF303C15000|92.00     |96.00     |107.00    |94.00     |102.00    |100.00    |10.00     |8.00      |660       |1,198     |257       |34.04       |0.1440    |22.91     |0                              
2022-11-18|CF303C15200|78.00     |81.00     |87.00     |77.00     |86.00     |83.00     |8.00      |5.00      |207       |374       |-47       |8.56        |0.1218    |23.41     |0                              
2022-11-18|CF303C15400|67.00     |68.00     |73.00     |65.00     |72.00     |71.00     |5.00      |4.00      |69        |181       |3         |2.43        |0.1051    |23.92     |0                              
2022-11-18|CF303C15600|57.00     |61.00     |64.00     |58.00     |63.00     |59.00     |6.00      |2.00      |29        |259       |23        |0.90        |0.0892    |24.44     |0                              
2022-11-18|CF303C15800|51.00     |53.00     |55.00     |53.00     |54.00     |51.00     |3.00      |0.00      |15        |259       |-8        |0.41        |0.0776    |24.96     |0                              
2022-11-18|CF303C16000|44.00     |50.00     |52.00     |47.00     |48.00     |44.00     |4.00      |0.00      |97        |216       |-2        |2.41        |0.0669    |25.48     |0                              
2022-11-18|CF303C16200|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |113       |0         |0.00        |0.0576    |25.99     |0                              
2022-11-18|CF303C16400|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |166       |0         |0.00        |0.0507    |26.51     |0                              
2022-11-18|CF303C16600|32.00     |33.00     |33.00     |33.00     |33.00     |29.00     |1.00      |-3.00     |8         |198       |8         |0.13        |0.0440    |27.01     |0                              
2022-11-18|CF303C16800|29.00     |33.00     |33.00     |33.00     |33.00     |25.00     |4.00      |-4.00     |1         |197       |0         |0.02        |0.0382    |27.51     |0                              
2022-11-18|CF303C17000|26.00     |33.00     |36.00     |32.00     |32.00     |22.00     |6.00      |-4.00     |86        |943       |49        |1.48        |0.0340    |28.01     |0                              
2022-11-18|CF303C17200|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |456       |0         |0.00        |0.0299    |28.49     |0                              
2022-11-18|CF303C17400|23.00     |28.00     |28.00     |28.00     |28.00     |17.00     |5.00      |-6.00     |3         |498       |-3        |0.04        |0.0259    |28.97     |0                              
2022-11-18|CF303C17600|21.00     |21.00     |25.00     |21.00     |25.00     |15.00     |4.00      |-6.00     |9         |354       |4         |0.09        |0.0232    |29.44     |0                              
2022-11-18|CF303C17800|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |98        |0         |0.00        |0.0208    |29.91     |0                              
2022-11-18|CF303C18000|18.00     |14.00     |19.00     |14.00     |15.00     |12.00     |-3.00     |-6.00     |13        |276       |-3        |0.10        |0.0184    |30.36     |0                              
2022-11-18|CF303C18200|17.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.00     |-7.00     |0         |136       |0         |0.00        |0.0161    |30.81     |0                              
2022-11-18|CF303C18400|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |122       |0         |0.00        |0.0146    |31.25     |0                              
2022-11-18|CF303C18600|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |235       |0         |0.00        |0.0132    |31.68     |0                              
2022-11-18|CF303C18800|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |169       |0         |0.00        |0.0118    |32.10     |0                              
2022-11-18|CF303C19000|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |218       |0         |0.00        |0.0105    |32.51     |0                              
2022-11-18|CF303C19200|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |218       |0         |0.00        |0.0093    |32.92     |0                              
2022-11-18|CF303C19400|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |121       |0         |0.00        |0.0085    |33.32     |0                              
2022-11-18|CF303C19600|11.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.00     |-6.00     |0         |111       |0         |0.00        |0.0078    |33.71     |0                              
2022-11-18|CF303C19800|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |126       |0         |0.00        |0.0070    |34.10     |0                              
2022-11-18|CF303C20000|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |325       |0         |0.00        |0.0063    |34.48     |0                              
2022-11-18|CF303C20400|9.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-6.00     |-6.00     |0         |214       |0         |0.00        |0.0051    |35.22     |0                              
2022-11-18|CF303C20800|8.00      |9.00      |9.00      |9.00      |9.00      |3.00      |1.00      |-5.00     |7         |443       |-4        |0.03        |0.0043    |35.93     |0                              
2022-11-18|CF303C21200|7.00      |9.00      |9.00      |6.00      |7.00      |2.00      |0.00      |-5.00     |26        |571       |-7        |0.09        |0.0036    |36.62     |0                              
2022-11-18|CF303C21600|7.00      |7.00      |8.00      |7.00      |8.00      |2.00      |1.00      |-5.00     |4         |554       |-1        |0.01        |0.0029    |37.29     |0                              
2022-11-18|CF303C22000|6.00      |4.00      |7.00      |4.00      |7.00      |2.00      |1.00      |-4.00     |72        |992       |-12       |0.16        |0.0025    |37.93     |0                              
2022-11-18|CF303C22400|5.00      |8.00      |12.00     |6.00      |10.00     |1.00      |5.00      |-4.00     |103       |1,099     |11        |0.46        |0.0021    |38.56     |0                              
2022-11-18|CF303P11200|22.00     |22.00     |25.00     |21.00     |24.00     |23.00     |2.00      |1.00      |215       |1,525     |46        |2.53        |-0.0391   |22.39     |0                              
2022-11-18|CF303P11400|32.00     |29.00     |33.00     |29.00     |32.00     |31.00     |0.00      |-1.00     |149       |475       |-1        |2.32        |-0.0524   |21.94     |0                              
2022-11-18|CF303P11600|45.00     |42.00     |47.00     |42.00     |45.00     |43.00     |0.00      |-2.00     |342       |649       |163       |7.52        |-0.0698   |21.52     |0                              
2022-11-18|CF303P11800|64.00     |58.00     |63.00     |56.00     |60.00     |59.00     |-4.00     |-5.00     |374       |383       |138       |11.11       |-0.0932   |21.13     |0                              
2022-11-18|CF303P12000|90.00     |75.00     |81.00     |75.00     |77.00     |81.00     |-13.00    |-9.00     |500       |1,125     |31        |19.37       |-0.1220   |20.79     |0                              
2022-11-18|CF303P12200|123.00    |99.00     |110.00    |99.00     |103.00    |109.00    |-20.00    |-14.00    |76        |646       |28        |4.03        |-0.1572   |20.49     |0                              
2022-11-18|CF303P12400|166.00    |138.00    |152.00    |135.00    |139.00    |145.00    |-27.00    |-21.00    |146       |711       |86        |10.10       |-0.1994   |20.25     |0                              
2022-11-18|CF303P12600|219.00    |193.00    |194.00    |184.00    |185.00    |192.00    |-34.00    |-27.00    |108       |389       |-48       |10.22       |-0.2496   |20.07     |0                              
2022-11-18|CF303P12800|284.00    |254.00    |269.00    |244.00    |248.00    |253.00    |-36.00    |-31.00    |141       |224       |-27       |17.90       |-0.3063   |19.96     |0                              
2022-11-18|CF303P13000|363.00    |334.00    |348.00    |316.00    |319.00    |327.00    |-44.00    |-36.00    |125       |631       |54        |20.62       |-0.3677   |19.92     |0                              
2022-11-18|CF303P13200|457.00    |427.00    |442.00    |403.00    |405.00    |414.00    |-52.00    |-43.00    |78        |224       |13        |16.33       |-0.4319   |19.95     |0                              
2022-11-18|CF303P13400|565.00    |514.00    |547.00    |509.00    |509.00    |516.00    |-56.00    |-49.00    |63        |136       |13        |16.28       |-0.4966   |20.05     |0                              
2022-11-18|CF303P13600|685.00    |631.00    |647.00    |618.00    |627.00    |632.00    |-58.00    |-53.00    |48        |159       |6         |15.10       |-0.5599   |20.23     |0                              
2022-11-18|CF303P13800|818.00    |760.00    |760.00    |755.00    |755.00    |764.00    |-63.00    |-54.00    |30        |102       |0         |11.40       |-0.6186   |20.47     |0                              
2022-11-18|CF303P14000|964.00    |926.00    |943.00    |900.00    |900.00    |908.00    |-64.00    |-56.00    |51        |77        |2         |23.35       |-0.6720   |20.78     |0                              
2022-11-18|CF303P14200|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-60.00    |-60.00    |0         |90        |0         |0.00        |-0.7202   |21.13     |0                              
2022-11-18|CF303P14400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-61.00    |-61.00    |0         |113       |0         |0.00        |-0.7620   |21.53     |0                              
2022-11-18|CF303P14600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-63.00    |-63.00    |0         |97        |0         |0.00        |-0.7971   |21.97     |0                              
2022-11-18|CF303P14800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-67.00    |-67.00    |0         |163       |0         |0.00        |-0.8288   |22.43     |0                              
2022-11-18|CF303P15000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-66.00    |-66.00    |0         |153       |0         |0.00        |-0.8533   |22.91     |0                              
2022-11-18|CF303P15200|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-70.00    |-70.00    |0         |110       |0         |0.00        |-0.8761   |23.41     |0                              
2022-11-18|CF303P15400|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-70.00    |-70.00    |0         |88        |0         |0.00        |-0.8934   |23.92     |0                              
2022-11-18|CF303P15600|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-72.00    |-72.00    |0         |73        |0         |0.00        |-0.9099   |24.44     |0                              
2022-11-18|CF303P15800|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-74.00    |-74.00    |0         |118       |0         |0.00        |-0.9221   |24.96     |0                              
2022-11-18|CF303P16000|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-75.00    |-75.00    |0         |57        |0         |0.00        |-0.9335   |25.48     |0                              
2022-11-18|CF303P16200|2,958.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-76.00    |-76.00    |0         |21        |0         |0.00        |-0.9434   |25.99     |0                              
2022-11-18|CF303P16400|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |-77.00    |-77.00    |0         |48        |0         |0.00        |-0.9510   |26.51     |0                              
2022-11-18|CF303P16600|3,351.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |-78.00    |-78.00    |0         |25        |0         |0.00        |-0.9584   |27.01     |0                              
2022-11-18|CF303P16800|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,469.00  |-78.00    |-78.00    |0         |54        |0         |0.00        |-0.9648   |27.51     |0                              
2022-11-18|CF303P17000|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |-79.00    |-79.00    |0         |73        |0         |0.00        |-0.9696   |28.01     |0                              
2022-11-18|CF303P17200|3,943.00  |0.00      |0.00      |0.00      |0.00      |3,864.00  |-79.00    |-79.00    |0         |62        |0         |0.00        |-0.9745   |28.49     |0                              
2022-11-18|CF303P17400|4,141.00  |0.00      |0.00      |0.00      |0.00      |4,061.00  |-80.00    |-80.00    |0         |30        |0         |0.00        |-0.9791   |28.97     |0                              
2022-11-18|CF303P17600|4,339.00  |0.00      |0.00      |0.00      |0.00      |4,260.00  |-79.00    |-79.00    |0         |9         |0         |0.00        |-0.9825   |29.44     |0                              
2022-11-18|CF303P17800|4,537.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-79.00    |-79.00    |0         |14        |0         |0.00        |-0.9855   |29.91     |0                              
2022-11-18|CF303P18000|4,736.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |-79.00    |-79.00    |0         |20        |0         |0.00        |-0.9886   |30.36     |0                              
2022-11-18|CF303P18200|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,856.00  |-79.00    |-79.00    |0         |1         |0         |0.00        |-0.9916   |30.81     |0                              
2022-11-18|CF303P18400|5,134.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |-0.9938   |31.25     |0                              
2022-11-18|CF303P18600|5,333.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |-78.00    |-78.00    |0         |15        |0         |0.00        |-0.9960   |31.68     |0                              
2022-11-18|CF303P18800|5,533.00  |0.00      |0.00      |0.00      |0.00      |5,455.00  |-78.00    |-78.00    |0         |28        |0         |0.00        |-0.9977   |32.10     |0                              
2022-11-18|CF303P19000|5,732.00  |0.00      |0.00      |0.00      |0.00      |5,655.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.9989   |32.51     |0                              
2022-11-18|CF303P19200|5,931.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |-76.00    |-76.00    |0         |6         |0         |0.00        |-0.9999   |32.92     |0                              
2022-11-18|CF303P19400|6,131.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-1.0000   |33.32     |0                              
2022-11-18|CF303P19600|6,331.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-1.0000   |33.71     |0                              
2022-11-18|CF303P19800|6,530.00  |0.00      |0.00      |0.00      |0.00      |6,455.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |-1.0000   |34.10     |0                              
2022-11-18|CF303P20000|6,730.00  |0.00      |0.00      |0.00      |0.00      |6,655.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |-1.0000   |34.48     |0                              
2022-11-18|CF303P20400|7,130.00  |0.00      |0.00      |0.00      |0.00      |7,055.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |-1.0000   |35.22     |0                              
2022-11-18|CF303P20800|7,530.00  |0.00      |0.00      |0.00      |0.00      |7,455.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |-1.0000   |35.93     |0                              
2022-11-18|CF303P21200|7,930.00  |0.00      |0.00      |0.00      |0.00      |7,855.00  |-75.00    |-75.00    |0         |15        |0         |0.00        |-1.0000   |36.62     |0                              
2022-11-18|CF303P21600|8,330.00  |0.00      |0.00      |0.00      |0.00      |8,255.00  |-75.00    |-75.00    |0         |24        |0         |0.00        |-1.0000   |37.29     |0                              
2022-11-18|CF303P22000|8,730.00  |0.00      |0.00      |0.00      |0.00      |8,655.00  |-75.00    |-75.00    |0         |29        |0         |0.00        |-1.0000   |37.93     |0                              
2022-11-18|CF303P22400|9,130.00  |0.00      |0.00      |0.00      |0.00      |9,055.00  |-75.00    |-75.00    |0         |65        |0         |0.00        |-1.0000   |38.56     |0                              
2022-11-18|CF305C11200|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9215    |20.50     |0                              
2022-11-18|CF305C11400|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8983    |20.47     |0                              
2022-11-18|CF305C11600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |30.00     |30.00     |0         |231       |0         |0.00        |0.8702    |20.44     |0                              
2022-11-18|CF305C11800|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |28.00     |28.00     |0         |72        |0         |0.00        |0.8393    |20.41     |0                              
2022-11-18|CF305C12000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |26.00     |26.00     |0         |123       |0         |0.00        |0.8051    |20.39     |0                              
2022-11-18|CF305C12200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |24.00     |24.00     |0         |195       |0         |0.00        |0.7660    |20.37     |0                              
2022-11-18|CF305C12400|1,146.00  |1,168.00  |1,174.00  |1,165.00  |1,174.00  |1,167.00  |28.00     |21.00     |26        |161       |-20       |15.21       |0.7249    |20.36     |0                              
2022-11-18|CF305C12600|1,015.00  |1,043.00  |1,043.00  |1,043.00  |1,043.00  |1,034.00  |28.00     |19.00     |10        |336       |-10       |5.22        |0.6811    |20.36     |0                              
2022-11-18|CF305C12800|898.00    |921.00    |925.00    |885.00    |917.00    |914.00    |19.00     |16.00     |41        |304       |-3        |18.79       |0.6348    |20.37     |0                              
2022-11-18|CF305C13000|789.00    |799.00    |809.00    |788.00    |803.00    |800.00    |14.00     |11.00     |40        |681       |-5        |16.00       |0.5878    |20.39     |0                              
2022-11-18|CF305C13200|689.00    |700.00    |720.00    |650.00    |710.00    |699.00    |21.00     |10.00     |92        |1,025     |1         |32.17       |0.5401    |20.43     |0                              
2022-11-18|CF305C13400|602.00    |610.00    |640.00    |585.00    |619.00    |608.00    |17.00     |6.00      |209       |2,237     |2         |64.04       |0.4929    |20.49     |0                              
2022-11-18|CF305C13600|520.00    |535.00    |548.00    |507.00    |535.00    |525.00    |15.00     |5.00      |182       |909       |13        |48.49       |0.4465    |20.57     |0                              
2022-11-18|CF305C13800|455.00    |480.00    |480.00    |440.00    |466.00    |456.00    |11.00     |1.00      |62        |900       |10        |14.27       |0.4028    |20.70     |0                              
2022-11-18|CF305C14000|393.00    |392.00    |418.00    |375.00    |400.00    |392.00    |7.00      |-1.00     |179       |2,381     |8         |35.58       |0.3608    |20.87     |0                              
2022-11-18|CF305C14200|344.00    |350.00    |360.00    |333.00    |341.00    |342.00    |-3.00     |-2.00     |67        |1,659     |0         |11.62       |0.3234    |21.11     |0                              
2022-11-18|CF305C14400|299.00    |265.00    |312.00    |265.00    |298.00    |296.00    |-1.00     |-3.00     |161       |1,303     |53        |24.41       |0.2884    |21.41     |0                              
2022-11-18|CF305C14600|265.00    |276.00    |277.00    |257.00    |262.00    |262.00    |-3.00     |-3.00     |53        |779       |1         |6.95        |0.2590    |21.79     |0                              
2022-11-18|CF305C14800|232.00    |236.00    |242.00    |215.00    |234.00    |230.00    |2.00      |-2.00     |158       |838       |66        |18.10       |0.2316    |22.23     |0                              
2022-11-18|CF305C15000|208.00    |215.00    |229.00    |193.00    |215.00    |207.00    |7.00      |-1.00     |837       |4,529     |-66       |89.93       |0.2096    |22.72     |0                              
2022-11-18|CF305C15200|186.00    |190.00    |198.00    |173.00    |182.00    |187.00    |-4.00     |1.00      |87        |580       |-27       |7.98        |0.1896    |23.25     |0                              
2022-11-18|CF305C15400|166.00    |162.00    |165.00    |162.00    |164.00    |167.00    |-2.00     |1.00      |4         |469       |3         |0.33        |0.1713    |23.79     |0                              
2022-11-18|CF305C15600|151.00    |160.00    |160.00    |148.00    |151.00    |154.00    |0.00      |3.00      |25        |955       |4         |1.91        |0.1570    |24.34     |0                              
2022-11-18|CF305C15800|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |267       |0         |0.00        |0.1435    |24.89     |0                              
2022-11-18|CF305C16000|122.00    |132.00    |132.00    |121.00    |124.00    |128.00    |2.00      |6.00      |105       |569       |-5        |6.58        |0.1306    |25.43     |0                              
2022-11-18|CF305C16200|112.00    |0.00      |0.00      |0.00      |0.00      |118.00    |6.00      |6.00      |0         |272       |0         |0.00        |0.1205    |25.97     |0                              
2022-11-18|CF305C16400|103.00    |0.00      |0.00      |0.00      |0.00      |110.00    |7.00      |7.00      |0         |213       |0         |0.00        |0.1113    |26.49     |0                              
2022-11-18|CF305C16600|93.00     |100.00    |100.00    |100.00    |100.00    |101.00    |7.00      |8.00      |1         |366       |0         |0.05        |0.1025    |27.01     |0                              
2022-11-18|CF305C16800|85.00     |104.00    |104.00    |97.00     |99.00     |93.00     |14.00     |8.00      |9         |581       |2         |0.45        |0.0940    |27.51     |0                              
2022-11-18|CF305C17000|78.00     |90.00     |92.00     |83.00     |84.00     |86.00     |6.00      |8.00      |164       |1,254     |30        |7.25        |0.0873    |28.01     |0                              
2022-11-18|CF305C17200|72.00     |88.00     |88.00     |83.00     |83.00     |81.00     |11.00     |9.00      |42        |663       |0         |1.75        |0.0814    |28.49     |0                              
2022-11-18|CF305C17400|66.00     |85.00     |85.00     |78.00     |78.00     |76.00     |12.00     |10.00     |11        |636       |0         |0.44        |0.0757    |28.96     |0                              
2022-11-18|CF305C17600|60.00     |77.00     |77.00     |76.00     |76.00     |70.00     |16.00     |10.00     |2         |719       |2         |0.08        |0.0701    |29.41     |0                              
2022-11-18|CF305C17800|56.00     |67.00     |75.00     |67.00     |75.00     |64.00     |19.00     |8.00      |5         |567       |1         |0.18        |0.0646    |29.86     |0                              
2022-11-18|CF305C18000|52.00     |65.00     |65.00     |60.00     |60.00     |61.00     |8.00      |9.00      |30        |1,187     |6         |0.92        |0.0605    |30.30     |0                              
2022-11-18|CF305C18200|48.00     |0.00      |0.00      |0.00      |0.00      |57.00     |9.00      |9.00      |0         |613       |0         |0.00        |0.0569    |30.73     |0                              
2022-11-18|CF305C18400|44.00     |48.00     |48.00     |42.00     |42.00     |54.00     |-2.00     |10.00     |18        |843       |-14       |0.40        |0.0533    |31.14     |0                              
2022-11-18|CF305C18600|40.00     |45.00     |50.00     |38.00     |45.00     |50.00     |5.00      |10.00     |300       |5,866     |123       |6.37        |0.0497    |31.55     |0                              
2022-11-18|CF305P11200|64.00     |59.00     |68.00     |58.00     |68.00     |61.00     |4.00      |-3.00     |1,012     |4,395     |361       |32.78       |-0.0768   |20.50     |0                              
2022-11-18|CF305P11400|86.00     |75.00     |87.00     |75.00     |85.00     |82.00     |-1.00     |-4.00     |621       |525       |-57       |26.27       |-0.0984   |20.47     |0                              
2022-11-18|CF305P11600|115.00    |104.00    |112.00    |104.00    |108.00    |110.00    |-7.00     |-5.00     |159       |1,476     |-15       |8.69        |-0.1251   |20.44     |0                              
2022-11-18|CF305P11800|151.00    |143.00    |148.00    |140.00    |141.00    |144.00    |-10.00    |-7.00     |113       |624       |-35       |8.04        |-0.1548   |20.41     |0                              
2022-11-18|CF305P12000|192.00    |192.00    |193.00    |177.00    |181.00    |183.00    |-11.00    |-9.00     |637       |1,397     |-91       |58.95       |-0.1880   |20.39     |0                              
2022-11-18|CF305P12200|244.00    |213.00    |236.00    |213.00    |227.00    |233.00    |-17.00    |-11.00    |121       |835       |-35       |13.85       |-0.2262   |20.37     |0                              
2022-11-18|CF305P12400|304.00    |282.00    |293.00    |282.00    |283.00    |290.00    |-21.00    |-14.00    |87        |918       |0         |12.54       |-0.2667   |20.36     |0                              
2022-11-18|CF305P12600|371.00    |350.00    |359.00    |337.00    |347.00    |356.00    |-24.00    |-15.00    |368       |1,268     |152       |64.83       |-0.3100   |20.36     |0                              
2022-11-18|CF305P12800|453.00    |424.00    |447.00    |422.00    |427.00    |434.00    |-26.00    |-19.00    |25        |619       |-16       |5.34        |-0.3558   |20.37     |0                              
2022-11-18|CF305P13000|541.00    |506.00    |537.00    |506.00    |513.00    |518.00    |-28.00    |-23.00    |125       |471       |12        |32.65       |-0.4025   |20.39     |0                              
2022-11-18|CF305P13200|639.00    |600.00    |612.00    |600.00    |612.00    |615.00    |-27.00    |-24.00    |86        |592       |39        |26.26       |-0.4502   |20.43     |0                              
2022-11-18|CF305P13400|751.00    |729.00    |729.00    |720.00    |720.00    |722.00    |-31.00    |-29.00    |10        |1,185     |6         |3.61        |-0.4973   |20.49     |0                              
2022-11-18|CF305P13600|867.00    |826.00    |856.00    |826.00    |837.00    |837.00    |-30.00    |-30.00    |29        |114       |7         |12.25       |-0.5439   |20.57     |0                              
2022-11-18|CF305P13800|999.00    |961.00    |967.00    |961.00    |967.00    |966.00    |-32.00    |-33.00    |12        |116       |-8        |5.77        |-0.5878   |20.70     |0                              
2022-11-18|CF305P14000|1,136.00  |1,110.00  |1,135.00  |1,088.00  |1,088.00  |1,100.00  |-48.00    |-36.00    |13        |126       |-6        |7.18        |-0.6303   |20.87     |0                              
2022-11-18|CF305P14200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-36.00    |-36.00    |0         |96        |0         |0.00        |-0.6679   |21.11     |0                              
2022-11-18|CF305P14400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-37.00    |-37.00    |0         |62        |0         |0.00        |-0.7036   |21.41     |0                              
2022-11-18|CF305P14600|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-37.00    |-37.00    |0         |79        |0         |0.00        |-0.7334   |21.79     |0                              
2022-11-18|CF305P14800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.7616   |22.23     |0                              
2022-11-18|CF305P15000|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-36.00    |-36.00    |0         |25        |0         |0.00        |-0.7841   |22.72     |0                              
2022-11-18|CF305P15200|2,119.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,085.00  |-31.00    |-34.00    |2         |51        |0         |2.09        |-0.8049   |23.25     |0                              
2022-11-18|CF305P15400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-33.00    |-33.00    |0         |98        |0         |0.00        |-0.8239   |23.79     |0                              
2022-11-18|CF305P15600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-32.00    |-32.00    |0         |41        |0         |0.00        |-0.8388   |24.34     |0                              
2022-11-18|CF305P15800|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.8530   |24.89     |0                              
2022-11-18|CF305P16000|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.8667   |25.43     |0                              
2022-11-18|CF305P16200|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.8774   |25.97     |0                              
2022-11-18|CF305P16400|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.8872   |26.49     |0                              
2022-11-18|CF305P16600|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-26.00    |-26.00    |0         |23        |0         |0.00        |-0.8968   |27.01     |0                              
2022-11-18|CF305P16800|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |-28.00    |-28.00    |0         |17        |0         |0.00        |-0.9061   |27.51     |0                              
2022-11-18|CF305P17000|3,804.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |-28.00    |-28.00    |0         |41        |0         |0.00        |-0.9134   |28.01     |0                              
2022-11-18|CF305P17200|3,997.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.9200   |28.49     |0                              
2022-11-18|CF305P17400|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,164.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9265   |28.96     |0                              
2022-11-18|CF305P17600|4,384.00  |0.00      |0.00      |0.00      |0.00      |4,358.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9328   |29.41     |0                              
2022-11-18|CF305P17800|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,553.00  |-27.00    |-27.00    |0         |14        |0         |0.00        |-0.9391   |29.86     |0                              
2022-11-18|CF305P18000|4,776.00  |0.00      |0.00      |0.00      |0.00      |4,749.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.9438   |30.30     |0                              
2022-11-18|CF305P18200|4,972.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.9482   |30.73     |0                              
2022-11-18|CF305P18400|5,168.00  |0.00      |0.00      |0.00      |0.00      |5,141.00  |-27.00    |-27.00    |0         |16        |0         |0.00        |-0.9525   |31.14     |0                              
2022-11-18|CF305P18600|5,365.00  |0.00      |0.00      |0.00      |0.00      |5,338.00  |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.9569   |31.55     |0                              
2022-11-18|CF307C11200|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8829    |20.66     |0                              
2022-11-18|CF307C11400|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.8595    |20.54     |0                              
2022-11-18|CF307C11600|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8323    |20.41     |0                              
2022-11-18|CF307C11800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |0.8042    |20.30     |0                              
2022-11-18|CF307C12000|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7715    |20.19     |0                              
2022-11-18|CF307C12200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.7378    |20.13     |0                              
2022-11-18|CF307C12400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7001    |20.20     |0                              
2022-11-18|CF307C12600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6617    |20.32     |0                              
2022-11-18|CF307C12800|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-3.00     |-3.00     |0         |17        |0         |0.00        |0.6222    |20.45     |0                              
2022-11-18|CF307C13000|942.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |0.5828    |20.58     |0                              
2022-11-18|CF307C13200|844.00    |0.00      |0.00      |0.00      |0.00      |846.00    |2.00      |2.00      |0         |11        |0         |0.00        |0.5436    |20.71     |0                              
2022-11-18|CF307C13400|755.00    |0.00      |0.00      |0.00      |0.00      |758.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5051    |20.84     |0                              
2022-11-18|CF307C13600|673.00    |0.00      |0.00      |0.00      |0.00      |678.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.4675    |20.97     |0                              
2022-11-18|CF307C13800|600.00    |0.00      |0.00      |0.00      |0.00      |605.00    |5.00      |5.00      |0         |14        |0         |0.00        |0.4311    |21.09     |0                              
2022-11-18|CF307C14000|534.00    |0.00      |0.00      |0.00      |0.00      |540.00    |6.00      |6.00      |0         |14        |0         |0.00        |0.3965    |21.21     |0                              
2022-11-18|CF307C14200|473.00    |0.00      |0.00      |0.00      |0.00      |477.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.3627    |21.33     |0                              
2022-11-18|CF307C14400|422.00    |0.00      |0.00      |0.00      |0.00      |426.00    |4.00      |4.00      |0         |17        |0         |0.00        |0.3320    |21.45     |0                              
2022-11-18|CF307C14600|372.00    |0.00      |0.00      |0.00      |0.00      |375.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.3016    |21.56     |0                              
2022-11-18|CF307C14800|333.00    |0.00      |0.00      |0.00      |0.00      |333.00    |0.00      |0.00      |0         |31        |0         |0.00        |0.2746    |21.67     |0                              
2022-11-18|CF307C15000|296.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |0.2487    |21.78     |0                              
2022-11-18|CF307C15200|262.00    |264.00    |264.00    |264.00    |264.00    |258.00    |2.00      |-4.00     |7         |49        |-4        |0.92        |0.2243    |21.89     |0                              
2022-11-18|CF307C15400|235.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |0.2030    |22.00     |0                              
2022-11-18|CF307C15600|208.00    |207.00    |207.00    |207.00    |207.00    |200.00    |-1.00     |-8.00     |8         |101       |3         |0.82        |0.1819    |22.10     |0                              
2022-11-18|CF307C15800|185.00    |188.00    |188.00    |188.00    |188.00    |176.00    |3.00      |-9.00     |10        |148       |-1        |0.92        |0.1637    |22.21     |0                              
2022-11-18|CF307C16000|166.00    |175.00    |175.00    |175.00    |175.00    |155.00    |9.00      |-11.00    |5         |421       |5         |0.44        |0.1471    |22.31     |0                              
2022-11-18|CF307P11200|132.00    |123.00    |123.00    |113.00    |116.00    |119.00    |-16.00    |-13.00    |35        |172       |18        |2.08        |-0.1120   |20.66     |0                              
2022-11-18|CF307P11400|161.00    |142.00    |150.00    |141.00    |141.00    |147.00    |-20.00    |-14.00    |42        |93        |15        |3.05        |-0.1338   |20.54     |0                              
2022-11-18|CF307P11600|199.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.1595   |20.41     |0                              
2022-11-18|CF307P11800|241.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.00    |-21.00    |0         |17        |0         |0.00        |-0.1865   |20.30     |0                              
2022-11-18|CF307P12000|292.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.2180   |20.19     |0                              
2022-11-18|CF307P12200|349.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.2508   |20.13     |0                              
2022-11-18|CF307P12400|414.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.00    |-23.00    |0         |40        |0         |0.00        |-0.2877   |20.20     |0                              
2022-11-18|CF307P12600|488.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-22.00    |-22.00    |0         |47        |0         |0.00        |-0.3255   |20.32     |0                              
2022-11-18|CF307P12800|570.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.3645   |20.45     |0                              
2022-11-18|CF307P13000|661.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.4036   |20.58     |0                              
2022-11-18|CF307P13200|760.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-13.00    |-13.00    |0         |37        |0         |0.00        |-0.4427   |20.71     |0                              
2022-11-18|CF307P13400|868.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.4812   |20.84     |0                              
2022-11-18|CF307P13600|984.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.5189   |20.97     |0                              
2022-11-18|CF307P13800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.5555   |21.09     |0                              
2022-11-18|CF307P14000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.5905   |21.21     |0                              
2022-11-18|CF307P14200|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.6248   |21.33     |0                              
2022-11-18|CF307P14400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6560   |21.45     |0                              
2022-11-18|CF307P14600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6871   |21.56     |0                              
2022-11-18|CF307P14800|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7148   |21.67     |0                              
2022-11-18|CF307P15000|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.7416   |21.78     |0                              
2022-11-18|CF307P15200|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7670   |21.89     |0                              
2022-11-18|CF307P15400|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7892   |22.00     |0                              
2022-11-18|CF307P15600|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8115   |22.10     |0                              
2022-11-18|CF307P15800|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8308   |22.21     |0                              
2022-11-18|CF307P16000|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8487   |22.31     |0                              
2022-11-18|CF309C11200|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8602    |20.75     |0                              
2022-11-18|CF309C11400|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8355    |20.67     |0                              
2022-11-18|CF309C11600|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.8106    |20.58     |0                              
2022-11-18|CF309C11800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.7825    |20.50     |0                              
2022-11-18|CF309C12000|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |4.00      |4.00      |0         |25        |0         |0.00        |0.7537    |20.42     |0                              
2022-11-18|CF309C12200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.7227    |20.34     |0                              
2022-11-18|CF309C12400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6907    |20.27     |0                              
2022-11-18|CF309C12600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |0.6574    |20.20     |0                              
2022-11-18|CF309C12800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |0.6231    |20.15     |0                              
2022-11-18|CF309C13000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5884    |20.11     |0                              
2022-11-18|CF309C13200|986.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.5532    |20.11     |0                              
2022-11-18|CF309C13400|894.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |0.5184    |20.18     |0                              
2022-11-18|CF309C13600|813.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.4845    |20.32     |0                              
2022-11-18|CF309C13800|733.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4515    |20.51     |0                              
2022-11-18|CF309C14000|667.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-14.00    |-14.00    |0         |136       |0         |0.00        |0.4207    |20.72     |0                              
2022-11-18|CF309C14200|601.00    |602.00    |602.00    |602.00    |602.00    |594.00    |1.00      |-7.00     |3         |29        |-3        |0.90        |0.3911    |20.94     |0                              
2022-11-18|CF309C14400|541.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-2.00     |-2.00     |0         |29        |0         |0.00        |0.3629    |21.16     |0                              
2022-11-18|CF309C14600|489.00    |492.00    |492.00    |492.00    |492.00    |493.00    |3.00      |4.00      |3         |37        |0         |0.74        |0.3372    |21.38     |0                              
2022-11-18|CF309C14800|437.00    |444.00    |446.00    |444.00    |446.00    |448.00    |9.00      |11.00     |11        |91        |11        |2.45        |0.3121    |21.60     |0                              
2022-11-18|CF309C15000|393.00    |400.00    |440.00    |400.00    |407.00    |407.00    |14.00     |14.00     |17        |350       |3         |3.51        |0.2889    |21.82     |0                              
2022-11-18|CF309P11200|186.00    |164.00    |164.00    |164.00    |164.00    |168.00    |-22.00    |-18.00    |5         |42        |3         |0.41        |-0.1319   |20.75     |0                              
2022-11-18|CF309P11400|227.00    |210.00    |210.00    |210.00    |210.00    |205.00    |-17.00    |-22.00    |6         |34        |0         |0.62        |-0.1547   |20.67     |0                              
2022-11-18|CF309P11600|271.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.1782   |20.58     |0                              
2022-11-18|CF309P11800|323.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-32.00    |-32.00    |0         |11        |0         |0.00        |-0.2049   |20.50     |0                              
2022-11-18|CF309P12000|378.00    |342.00    |342.00    |342.00    |342.00    |342.00    |-36.00    |-36.00    |6         |28        |-3        |1.03        |-0.2325   |20.42     |0                              
2022-11-18|CF309P12200|445.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-44.00    |-44.00    |0         |30        |0         |0.00        |-0.2626   |20.34     |0                              
2022-11-18|CF309P12400|511.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-46.00    |-46.00    |0         |68        |0         |0.00        |-0.2937   |20.27     |0                              
2022-11-18|CF309P12600|592.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-54.00    |-54.00    |0         |29        |0         |0.00        |-0.3263   |20.20     |0                              
2022-11-18|CF309P12800|674.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-57.00    |-57.00    |0         |17        |0         |0.00        |-0.3601   |20.15     |0                              
2022-11-18|CF309P13000|766.00    |703.00    |703.00    |703.00    |703.00    |703.00    |-63.00    |-63.00    |6         |32        |0         |2.11        |-0.3945   |20.11     |0                              
2022-11-18|CF309P13200|863.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-63.00    |-63.00    |0         |23        |0         |0.00        |-0.4294   |20.11     |0                              
2022-11-18|CF309P13400|968.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-65.00    |-65.00    |0         |24        |0         |0.00        |-0.4643   |20.18     |0                              
2022-11-18|CF309P13600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-63.00    |-63.00    |0         |7         |0         |0.00        |-0.4982   |20.32     |0                              
2022-11-18|CF309P13800|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-57.00    |-57.00    |0         |10        |0         |0.00        |-0.5315   |20.51     |0                              
2022-11-18|CF309P14000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.5625   |20.72     |0                              
2022-11-18|CF309P14200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-46.00    |-46.00    |0         |14        |0         |0.00        |-0.5926   |20.94     |0                              
2022-11-18|CF309P14400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.6215   |21.16     |0                              
2022-11-18|CF309P14600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6477   |21.38     |0                              
2022-11-18|CF309P14800|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.6736   |21.60     |0                              
2022-11-18|CF309P15000|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6976   |21.82     |0                              
2022-11-18|MA301C2275|284.00    |0.00      |0.00      |0.00      |0.00      |287.00    |3.00      |3.00      |0         |117       |0         |0.00        |0.9674    |30.41     |0                              
2022-11-18|MA301C2300|260.00    |229.50    |317.50    |209.50    |292.50    |263.00    |32.50     |3.00      |90        |61        |27        |22.30       |0.9549    |29.89     |0                              
2022-11-18|MA301C2325|236.50    |205.50    |284.00    |186.00    |267.50    |239.00    |31.00     |2.50      |83        |75        |8         |19.51       |0.9392    |29.40     |0                              
2022-11-18|MA301C2350|213.50    |184.00    |260.00    |169.00    |244.50    |215.50    |31.00     |2.00      |95        |71        |11        |20.58       |0.9196    |28.95     |0                              
2022-11-18|MA301C2375|190.50    |155.50    |241.50    |148.00    |241.50    |193.00    |51.00     |2.50      |38        |130       |5         |6.75        |0.8944    |28.53     |0                              
2022-11-18|MA301C2400|169.00    |149.50    |209.00    |128.00    |196.50    |171.00    |27.50     |2.00      |93        |345       |5         |13.53       |0.8621    |28.16     |0                              
2022-11-18|MA301C2425|148.00    |130.00    |196.00    |106.50    |183.50    |150.00    |35.50     |2.00      |630       |248       |0         |97.32       |0.8235    |27.84     |0                              
2022-11-18|MA301C2450|128.50    |112.50    |174.50    |90.00     |159.00    |130.00    |30.50     |1.50      |1,274     |249       |-206      |173.96      |0.7780    |27.58     |0                              
2022-11-18|MA301C2475|110.00    |93.50     |155.00    |76.00     |141.00    |111.00    |31.00     |1.00      |1,880     |253       |-274      |220.05      |0.7257    |27.38     |0                              
2022-11-18|MA301C2500|93.00     |77.00     |133.50    |62.00     |120.50    |94.00     |27.50     |1.00      |5,030     |3,416     |-466      |488.66      |0.6672    |27.24     |10                             
2022-11-18|MA301C2550|64.00     |52.00     |98.00     |41.00     |85.00     |65.00     |21.00     |1.00      |13,606    |7,026     |527       |908.31      |0.5375    |27.19     |0                              
2022-11-18|MA301C2600|42.50     |35.00     |70.50     |26.50     |57.00     |43.00     |14.50     |0.50      |32,780    |5,413     |993       |1,472.22    |0.4077    |27.44     |0                              
2022-11-18|MA301C2650|27.00     |28.00     |48.00     |17.00     |38.00     |27.50     |11.00     |0.50      |26,722    |4,944     |-1,481    |835.82      |0.2931    |27.98     |0                              
2022-11-18|MA301C2700|17.50     |13.50     |31.50     |10.50     |25.00     |17.50     |7.50      |0.00      |38,177    |10,043    |152       |795.80      |0.2039    |28.78     |0                              
2022-11-18|MA301C2750|11.00     |8.50      |21.00     |7.00      |16.00     |11.50     |5.00      |0.50      |30,206    |8,240     |513       |399.01      |0.1394    |29.78     |0                              
2022-11-18|MA301C2800|7.00      |5.50      |14.00     |4.50      |11.00     |7.50      |4.00      |0.50      |22,452    |10,659    |-203      |203.05      |0.0947    |30.92     |0                              
2022-11-18|MA301C2850|4.50      |3.50      |10.00     |3.00      |7.00      |5.00      |2.50      |0.50      |13,621    |6,867     |-92       |83.03       |0.0648    |32.16     |0                              
2022-11-18|MA301C2900|3.00      |2.00      |6.00      |1.50      |5.00      |3.50      |2.00      |0.50      |12,765    |10,105    |-1,448    |45.99       |0.0450    |33.44     |0                              
2022-11-18|MA301C2950|2.00      |1.50      |4.00      |1.00      |3.00      |2.50      |1.00      |0.50      |5,767     |4,682     |330       |13.57       |0.0316    |34.75     |0                              
2022-11-18|MA301C3000|1.50      |1.00      |3.00      |0.50      |2.50      |1.50      |1.00      |0.00      |6,958     |9,487     |364       |11.12       |0.0222    |36.05     |0                              
2022-11-18|MA301C3050|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,130     |4,457     |305       |1.35        |0.0159    |37.34     |0                              
2022-11-18|MA301C3100|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |1,373     |4,432     |-237      |1.15        |0.0118    |38.61     |0                              
2022-11-18|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |3,160     |-39       |0.05        |0.0084    |39.85     |0                              
2022-11-18|MA301C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |326       |3,645     |-11       |0.16        |0.0065    |41.06     |0                              
2022-11-18|MA301C3250|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |2,348     |-18       |0.02        |0.0047    |42.23     |0                              
2022-11-18|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,104     |0         |0.00        |0.0037    |43.37     |0                              
2022-11-18|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |984       |0         |0.00        |0.0027    |44.48     |0                              
2022-11-18|MA301C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |663       |2         |0.01        |0.0021    |45.55     |0                              
2022-11-18|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |890       |0         |0.00        |0.0016    |46.60     |0                              
2022-11-18|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |0.0013    |47.61     |0                              
2022-11-18|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,665     |0         |0.00        |0.0010    |48.60     |0                              
2022-11-18|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |15,807    |0         |0.05        |0.0008    |49.55     |0                              
2022-11-18|MA301P2275|2.50      |2.50      |5.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |9,014     |7,150     |167       |25.19       |-0.0326   |30.41     |0                              
2022-11-18|MA301P2300|3.50      |4.50      |6.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |10,598    |4,478     |337       |44.78       |-0.0448   |29.89     |0                              
2022-11-18|MA301P2325|5.00      |6.00      |9.00      |2.00      |2.50      |4.50      |-2.50     |-0.50     |12,839    |3,702     |2,340     |65.81       |-0.0604   |29.40     |0                              
2022-11-18|MA301P2350|6.50      |8.00      |12.00     |3.00      |3.00      |6.00      |-3.50     |-0.50     |14,261    |4,075     |814       |107.91      |-0.0798   |28.95     |0                              
2022-11-18|MA301P2375|9.00      |10.50     |16.50     |4.50      |5.00      |8.00      |-4.00     |-1.00     |17,651    |2,646     |-540      |177.14      |-0.1049   |28.53     |0                              
2022-11-18|MA301P2400|12.00     |15.50     |22.50     |6.00      |6.50      |11.00     |-5.50     |-1.00     |36,410    |11,821    |2,192     |491.10      |-0.1370   |28.16     |0                              
2022-11-18|MA301P2425|16.00     |19.50     |28.50     |8.00      |9.00      |15.00     |-7.00     |-1.00     |9,706     |2,181     |435       |160.50      |-0.1755   |27.84     |0                              
2022-11-18|MA301P2450|21.50     |26.00     |38.00     |11.00     |12.50     |20.00     |-9.00     |-1.50     |14,029    |3,533     |-339      |315.11      |-0.2209   |27.58     |0                              
2022-11-18|MA301P2475|28.00     |33.50     |47.50     |15.00     |16.50     |26.00     |-11.50    |-2.00     |12,628    |2,207     |131       |341.06      |-0.2731   |27.38     |0                              
2022-11-18|MA301P2500|36.00     |45.00     |59.50     |20.00     |22.50     |34.00     |-13.50    |-2.00     |31,298    |5,147     |1,127     |1,054.05    |-0.3316   |27.24     |0                              
2022-11-18|MA301P2550|57.00     |70.00     |88.00     |35.00     |38.00     |55.00     |-19.00    |-2.00     |10,735    |3,051     |736       |542.97      |-0.4611   |27.19     |0                              
2022-11-18|MA301P2600|85.50     |100.00    |123.50    |55.50     |61.00     |83.00     |-24.50    |-2.50     |4,730     |1,860     |-223      |335.04      |-0.5910   |27.44     |0                              
2022-11-18|MA301P2650|120.00    |137.50    |163.50    |84.50     |91.50     |117.50    |-28.50    |-2.50     |1,297     |1,331     |-366      |143.98      |-0.7057   |27.98     |0                              
2022-11-18|MA301P2700|160.00    |177.00    |205.00    |119.00    |125.50    |157.50    |-34.50    |-2.50     |1,164     |2,468     |-246      |178.33      |-0.7950   |28.78     |0                              
2022-11-18|MA301P2750|203.50    |227.00    |251.00    |160.50    |169.00    |201.00    |-34.50    |-2.50     |908       |551       |81        |176.50      |-0.8598   |29.78     |0                              
2022-11-18|MA301P2800|249.50    |284.00    |298.50    |206.50    |226.50    |247.00    |-23.00    |-2.50     |64        |423       |20        |17.31       |-0.9047   |30.92     |0                              
2022-11-18|MA301P2850|297.00    |341.00    |341.00    |247.50    |269.00    |294.50    |-28.00    |-2.50     |20        |280       |-4        |5.20        |-0.9349   |32.16     |0                              
2022-11-18|MA301P2900|345.50    |314.50    |314.50    |297.00    |297.00    |343.00    |-48.50    |-2.50     |2         |231       |0         |0.61        |-0.9550   |33.44     |0                              
2022-11-18|MA301P2950|394.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-2.50     |-2.50     |0         |149       |0         |0.00        |-0.9686   |34.75     |0                              
2022-11-18|MA301P3000|444.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-2.50     |-2.50     |0         |177       |0         |0.00        |-0.9783   |36.05     |0                              
2022-11-18|MA301P3050|493.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.50     |-2.50     |0         |135       |0         |0.00        |-0.9848   |37.34     |0                              
2022-11-18|MA301P3100|543.50    |594.50    |594.50    |489.50    |500.50    |540.50    |-43.00    |-3.00     |32        |28        |0         |18.00       |-0.9893   |38.61     |0                              
2022-11-18|MA301P3150|593.00    |644.50    |644.50    |540.50    |540.50    |590.50    |-52.50    |-2.50     |25        |9         |0         |15.26       |-0.9929   |39.85     |0                              
2022-11-18|MA301P3200|643.00    |693.50    |693.50    |692.00    |692.00    |640.00    |49.00     |-3.00     |6         |26        |0         |4.16        |-0.9952   |41.06     |0                              
2022-11-18|MA301P3250|693.00    |656.50    |657.00    |656.00    |656.00    |690.00    |-37.00    |-3.00     |14        |33        |0         |9.19        |-0.9972   |42.23     |0                              
2022-11-18|MA301P3300|743.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.9985   |43.37     |0                              
2022-11-18|MA301P3350|793.00    |756.50    |757.00    |756.00    |756.00    |790.00    |-37.00    |-3.00     |14        |13        |4         |10.59       |-0.9996   |44.48     |0                              
2022-11-18|MA301P3400|843.00    |806.00    |808.50    |806.00    |808.50    |840.00    |-34.50    |-3.00     |15        |12        |6         |12.20       |-1.0000   |45.55     |0                              
2022-11-18|MA301P3450|893.00    |856.50    |856.50    |856.50    |856.50    |890.00    |-36.50    |-3.00     |3         |24        |3         |2.57        |-1.0000   |46.60     |0                              
2022-11-18|MA301P3500|943.00    |898.50    |898.50    |895.50    |897.50    |940.00    |-45.50    |-3.00     |21        |12        |-6        |18.97       |-1.0000   |47.61     |0                              
2022-11-18|MA301P3550|993.00    |1,036.50  |1,036.50  |1,036.50  |1,036.50  |990.00    |43.50     |-3.00     |1         |7         |-1        |1.04        |-1.0000   |48.60     |0                              
2022-11-18|MA301P3600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-3.00     |-3.00     |0         |9         |0         |0.00        |-1.0000   |49.55     |0                              
2022-11-18|MA302C2225|305.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-21.00    |-21.00    |0         |66        |0         |0.00        |0.8787    |28.28     |0                              
2022-11-18|MA302C2250|283.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-21.00    |-21.00    |0         |43        |0         |0.00        |0.8562    |28.22     |0                              
2022-11-18|MA302C2275|262.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.00    |-20.00    |0         |43        |0         |0.00        |0.8296    |28.17     |0                              
2022-11-18|MA302C2300|241.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-19.50    |-19.50    |0         |31        |0         |0.00        |0.8022    |28.12     |0                              
2022-11-18|MA302C2325|221.50    |216.00    |216.00    |216.00    |216.00    |203.50    |-5.50     |-18.00    |1         |41        |0         |0.22        |0.7703    |28.08     |0                              
2022-11-18|MA302C2350|203.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-18.00    |-18.00    |0         |57        |0         |0.00        |0.7379    |28.05     |0                              
2022-11-18|MA302C2375|184.50    |146.50    |158.50    |139.50    |158.50    |168.00    |-26.00    |-16.50    |26        |85        |0         |3.87        |0.7020    |28.03     |0                              
2022-11-18|MA302C2400|167.50    |154.50    |199.00    |124.50    |178.50    |151.50    |11.00     |-16.00    |397       |81        |12        |63.52       |0.6656    |28.01     |0                              
2022-11-18|MA302C2425|151.00    |138.00    |177.00    |109.50    |160.50    |136.50    |9.50      |-14.50    |250       |103       |-15       |36.64       |0.6270    |28.00     |0                              
2022-11-18|MA302C2450|136.00    |121.50    |160.50    |99.00     |145.00    |122.00    |9.00      |-14.00    |308       |110       |10        |39.48       |0.5881    |28.00     |0                              
2022-11-18|MA302C2475|122.00    |110.00    |149.50    |86.50     |131.00    |109.00    |9.00      |-13.00    |243       |193       |-14       |25.47       |0.5484    |28.01     |0                              
2022-11-18|MA302C2500|109.00    |97.00     |119.00    |77.50     |119.00    |97.00     |10.00     |-12.00    |283       |322       |38        |25.78       |0.5087    |28.03     |0                              
2022-11-18|MA302C2550|86.00     |76.00     |108.50    |59.00     |94.00     |75.50     |8.00      |-10.50    |677       |289       |-2        |52.63       |0.4307    |28.09     |0                              
2022-11-18|MA302C2600|67.00     |58.00     |86.00     |44.50     |71.50     |58.00     |4.50      |-9.00     |512       |444       |53        |29.45       |0.3572    |28.19     |0                              
2022-11-18|MA302C2650|52.00     |41.50     |66.00     |33.00     |54.50     |44.00     |2.50      |-8.00     |559       |877       |73        |25.72       |0.2904    |28.32     |0                              
2022-11-18|MA302C2700|39.50     |34.50     |52.00     |24.50     |42.00     |33.00     |2.50      |-6.50     |1,703     |505       |132       |61.22       |0.2327    |28.50     |0                              
2022-11-18|MA302C2750|30.00     |25.00     |41.00     |18.50     |32.00     |24.50     |2.00      |-5.50     |1,559     |577       |194       |44.54       |0.1840    |28.73     |0                              
2022-11-18|MA302C2800|22.50     |19.50     |30.00     |14.00     |24.00     |18.50     |1.50      |-4.00     |4,383     |4,180     |-141      |83.25       |0.1439    |29.00     |0                              
2022-11-18|MA302C2850|17.00     |14.50     |22.50     |10.00     |18.00     |13.50     |1.00      |-3.50     |3,015     |2,854     |200       |45.16       |0.1113    |29.31     |0                              
2022-11-18|MA302C2900|13.00     |10.00     |16.50     |7.50      |13.00     |10.00     |0.00      |-3.00     |4,275     |2,606     |924       |53.37       |0.0851    |29.68     |0                              
2022-11-18|MA302C2950|10.00     |7.50      |12.50     |5.50      |10.00     |7.50      |0.00      |-2.50     |3,642     |499       |-124      |32.82       |0.0659    |30.09     |0                              
2022-11-18|MA302C3000|7.50      |6.00      |9.50      |4.00      |7.50      |5.50      |0.00      |-2.00     |3,164     |273       |-196      |21.10       |0.0510    |30.55     |0                              
2022-11-18|MA302C3050|5.50      |4.50      |7.00      |3.00      |5.50      |4.00      |0.00      |-1.50     |214       |241       |-97       |0.99        |0.0389    |31.06     |0                              
2022-11-18|MA302C3100|4.50      |3.50      |5.00      |3.50      |4.00      |3.50      |-0.50     |-1.00     |32        |258       |-21       |0.13        |0.0310    |31.62     |0                              
2022-11-18|MA302C3150|3.50      |3.00      |3.50      |3.00      |3.50      |2.50      |0.00      |-1.00     |19        |486       |0         |0.06        |0.0241    |32.23     |0                              
2022-11-18|MA302C3200|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |29        |227       |0         |0.06        |0.0196    |32.87     |0                              
2022-11-18|MA302C3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0154    |33.56     |0                              
2022-11-18|MA302C3300|1.50      |1.00      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |83        |156       |80        |0.09        |0.0130    |34.29     |0                              
2022-11-18|MA302C3350|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |44        |-9        |0.02        |0.0108    |35.04     |0                              
2022-11-18|MA302C3400|1.00      |2.00      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |56        |228       |56        |0.11        |0.0089    |35.83     |0                              
2022-11-18|MA302C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |98        |0         |0.00        |0.0078    |36.64     |0                              
2022-11-18|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0068    |37.48     |0                              
2022-11-18|MA302P2225|13.00     |15.00     |22.00     |10.50     |11.50     |15.50     |-1.50     |2.50      |229       |876       |-88       |4.47        |-0.1193   |28.28     |0                              
2022-11-18|MA302P2250|16.00     |18.50     |27.00     |12.50     |14.00     |19.00     |-2.00     |3.00      |4,443     |791       |162       |80.73       |-0.1415   |28.22     |0                              
2022-11-18|MA302P2275|19.50     |23.00     |32.50     |15.50     |17.50     |24.00     |-2.00     |4.50      |2,572     |295       |-26       |67.13       |-0.1679   |28.17     |0                              
2022-11-18|MA302P2300|24.00     |28.00     |39.50     |19.00     |21.50     |28.50     |-2.50     |4.50      |1,930     |533       |138       |57.01       |-0.1951   |28.12     |0                              
2022-11-18|MA302P2325|29.00     |34.00     |47.00     |23.50     |26.00     |35.00     |-3.00     |6.00      |1,047     |218       |-98       |40.05       |-0.2268   |28.08     |0                              
2022-11-18|MA302P2350|35.50     |42.50     |55.00     |28.50     |32.00     |41.50     |-3.50     |6.00      |486       |524       |29        |20.89       |-0.2590   |28.05     |0                              
2022-11-18|MA302P2375|42.00     |48.00     |63.50     |33.00     |35.00     |49.50     |-7.00     |7.50      |491       |314       |-41       |23.56       |-0.2948   |28.03     |0                              
2022-11-18|MA302P2400|50.00     |57.00     |73.00     |40.50     |46.00     |58.00     |-4.00     |8.00      |680       |252       |-41       |37.56       |-0.3311   |28.01     |0                              
2022-11-18|MA302P2425|58.50     |66.00     |86.00     |48.00     |51.00     |68.00     |-7.50     |9.50      |307       |192       |18        |19.79       |-0.3696   |28.00     |0                              
2022-11-18|MA302P2450|68.50     |78.00     |98.00     |60.50     |60.50     |78.00     |-8.00     |9.50      |467       |238       |-32       |38.86       |-0.4084   |28.00     |0                              
2022-11-18|MA302P2475|79.00     |90.50     |105.00    |66.00     |72.00     |90.00     |-7.00     |11.00     |434       |191       |-45       |37.91       |-0.4481   |28.01     |0                              
2022-11-18|MA302P2500|91.00     |102.00    |126.00    |75.00     |81.50     |102.50    |-9.50     |11.50     |269       |314       |-24       |25.78       |-0.4878   |28.03     |0                              
2022-11-18|MA302P2550|118.00    |128.50    |159.00    |99.50     |114.50    |131.00    |-3.50     |13.00     |276       |489       |48        |37.20       |-0.5658   |28.09     |0                              
2022-11-18|MA302P2600|149.00    |164.00    |196.50    |128.00    |137.00    |163.50    |-12.00    |14.50     |301       |337       |12        |48.55       |-0.6395   |28.19     |0                              
2022-11-18|MA302P2650|183.50    |196.50    |233.50    |158.00    |173.50    |199.50    |-10.00    |16.00     |395       |242       |0         |75.15       |-0.7065   |28.32     |0                              
2022-11-18|MA302P2700|221.00    |239.00    |275.50    |192.50    |206.50    |238.50    |-14.50    |17.50     |227       |233       |-2        |53.12       |-0.7645   |28.50     |0                              
2022-11-18|MA302P2750|261.50    |0.00      |0.00      |0.00      |0.00      |280.00    |18.50     |18.50     |0         |143       |0         |0.00        |-0.8136   |28.73     |0                              
2022-11-18|MA302P2800|303.50    |336.50    |336.50    |336.50    |336.50    |323.50    |33.00     |20.00     |1         |116       |0         |0.34        |-0.8542   |29.00     |0                              
2022-11-18|MA302P2850|348.00    |377.50    |377.50    |322.00    |322.00    |368.50    |-26.00    |20.50     |2         |104       |-2        |0.70        |-0.8873   |29.31     |0                              
2022-11-18|MA302P2900|394.00    |0.00      |0.00      |0.00      |0.00      |415.00    |21.00     |21.00     |0         |92        |0         |0.00        |-0.9141   |29.68     |0                              
2022-11-18|MA302P2950|440.50    |0.00      |0.00      |0.00      |0.00      |462.50    |22.00     |22.00     |0         |66        |0         |0.00        |-0.9340   |30.09     |0                              
2022-11-18|MA302P3000|488.00    |0.00      |0.00      |0.00      |0.00      |510.50    |22.50     |22.50     |0         |26        |0         |0.00        |-0.9494   |30.55     |0                              
2022-11-18|MA302P3050|536.50    |0.00      |0.00      |0.00      |0.00      |559.00    |22.50     |22.50     |0         |29        |0         |0.00        |-0.9623   |31.06     |0                              
2022-11-18|MA302P3100|585.00    |0.00      |0.00      |0.00      |0.00      |608.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.9708   |31.62     |0                              
2022-11-18|MA302P3150|634.00    |0.00      |0.00      |0.00      |0.00      |657.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9784   |32.23     |0                              
2022-11-18|MA302P3200|683.50    |0.00      |0.00      |0.00      |0.00      |707.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9835   |32.87     |0                              
2022-11-18|MA302P3250|733.00    |0.00      |0.00      |0.00      |0.00      |756.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9884   |33.56     |0                              
2022-11-18|MA302P3300|782.50    |0.00      |0.00      |0.00      |0.00      |806.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9914   |34.29     |0                              
2022-11-18|MA302P3350|832.00    |0.00      |0.00      |0.00      |0.00      |856.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.9942   |35.04     |0                              
2022-11-18|MA302P3400|882.00    |0.00      |0.00      |0.00      |0.00      |906.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9967   |35.83     |0                              
2022-11-18|MA302P3450|932.00    |0.00      |0.00      |0.00      |0.00      |956.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9982   |36.64     |0                              
2022-11-18|MA302P3500|982.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9992   |37.48     |0                              
2022-11-18|MA303C2175|341.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8593    |28.08     |0                              
2022-11-18|MA303C2200|320.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8381    |28.05     |0                              
2022-11-18|MA303C2225|300.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8161    |28.02     |0                              
2022-11-18|MA303C2250|280.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7924    |28.00     |0                              
2022-11-18|MA303C2275|262.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7668    |27.98     |0                              
2022-11-18|MA303C2300|243.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7409    |27.96     |0                              
2022-11-18|MA303C2325|226.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.7124    |27.94     |0                              
2022-11-18|MA303C2350|209.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.6839    |27.92     |0                              
2022-11-18|MA303C2375|193.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.6539    |27.91     |0                              
2022-11-18|MA303C2400|178.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.6234    |27.89     |0                              
2022-11-18|MA303C2425|163.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.00    |-12.00    |0         |47        |0         |0.00        |0.5927    |27.89     |0                              
2022-11-18|MA303C2450|150.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-11.50    |-11.50    |0         |58        |0         |0.00        |0.5613    |27.88     |0                              
2022-11-18|MA303C2475|137.50    |110.00    |110.00    |110.00    |110.00    |126.00    |-27.50    |-11.50    |3         |62        |3         |0.33        |0.5300    |27.88     |0                              
2022-11-18|MA303C2500|125.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-10.00    |-10.00    |0         |90        |0         |0.00        |0.4990    |27.88     |0                              
2022-11-18|MA303C2550|104.00    |104.50    |105.00    |104.50    |105.00    |94.00     |1.00      |-10.00    |12        |79        |6         |1.23        |0.4375    |27.90     |0                              
2022-11-18|MA303C2600|85.50     |86.00     |86.00     |86.00     |86.00     |76.50     |0.50      |-9.00     |6         |79        |3         |0.52        |0.3791    |27.92     |0                              
2022-11-18|MA303C2650|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |23        |0         |0.00        |0.3248    |27.96     |0                              
2022-11-18|MA303C2700|56.00     |55.50     |55.50     |55.50     |55.50     |49.50     |-0.50     |-6.50     |3         |101       |3         |0.17        |0.2746    |27.99     |0                              
2022-11-18|MA303C2750|45.50     |45.00     |45.50     |45.00     |45.50     |39.00     |0.00      |-6.50     |6         |50        |3         |0.27        |0.2285    |28.04     |0                              
2022-11-18|MA303C2800|36.00     |36.00     |36.00     |36.00     |36.00     |30.50     |0.00      |-5.50     |3         |141       |0         |0.11        |0.1898    |28.08     |0                              
2022-11-18|MA303C2850|28.50     |28.50     |28.50     |28.50     |28.50     |24.00     |0.00      |-4.50     |3         |159       |0         |0.09        |0.1554    |28.13     |0                              
2022-11-18|MA303C2900|22.50     |22.50     |23.00     |22.50     |23.00     |18.50     |0.50      |-4.00     |9         |141       |-9        |0.20        |0.1248    |28.17     |0                              
2022-11-18|MA303C2950|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |76        |0         |0.00        |0.1009    |28.22     |0                              
2022-11-18|MA303C3000|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |93        |0         |0.00        |0.0801    |28.27     |0                              
2022-11-18|MA303C3050|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |135       |0         |0.00        |0.0625    |28.32     |0                              
2022-11-18|MA303C3100|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |145       |0         |0.00        |0.0494    |28.36     |0                              
2022-11-18|MA303C3150|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0378    |28.41     |0                              
2022-11-18|MA303C3200|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |147       |0         |0.00        |0.0293    |28.45     |0                              
2022-11-18|MA303C3250|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |228       |0         |0.00        |0.0223    |28.50     |0                              
2022-11-18|MA303P2175|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |337       |0         |0.00        |-0.1373   |28.08     |0                              
2022-11-18|MA303P2200|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |192       |0         |0.00        |-0.1581   |28.05     |0                              
2022-11-18|MA303P2225|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |105       |0         |0.00        |-0.1798   |28.02     |0                              
2022-11-18|MA303P2250|35.50     |0.00      |0.00      |0.00      |0.00      |40.00     |4.50      |4.50      |0         |68        |0         |0.00        |-0.2032   |28.00     |0                              
2022-11-18|MA303P2275|42.00     |0.00      |0.00      |0.00      |0.00      |46.50     |4.50      |4.50      |0         |46        |0         |0.00        |-0.2285   |27.98     |0                              
2022-11-18|MA303P2300|48.50     |47.00     |48.00     |47.00     |48.00     |53.50     |-0.50     |5.00      |12        |63        |6         |0.57        |-0.2542   |27.96     |0                              
2022-11-18|MA303P2325|56.00     |54.00     |54.00     |54.00     |54.00     |61.50     |-2.00     |5.50      |3         |61        |3         |0.16        |-0.2825   |27.94     |0                              
2022-11-18|MA303P2350|64.00     |0.00      |0.00      |0.00      |0.00      |70.00     |6.00      |6.00      |0         |89        |0         |0.00        |-0.3108   |27.92     |0                              
2022-11-18|MA303P2375|73.00     |0.00      |0.00      |0.00      |0.00      |79.50     |6.50      |6.50      |0         |84        |0         |0.00        |-0.3407   |27.91     |0                              
2022-11-18|MA303P2400|83.00     |0.00      |0.00      |0.00      |0.00      |89.50     |6.50      |6.50      |0         |101       |0         |0.00        |-0.3710   |27.89     |0                              
2022-11-18|MA303P2425|93.00     |90.50     |90.50     |90.50     |90.50     |100.50    |-2.50     |7.50      |3         |97        |3         |0.27        |-0.4017   |27.89     |0                              
2022-11-18|MA303P2450|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |69        |0         |0.00        |-0.4330   |27.88     |0                              
2022-11-18|MA303P2475|116.50    |0.00      |0.00      |0.00      |0.00      |125.00    |8.50      |8.50      |0         |19        |0         |0.00        |-0.4644   |27.88     |0                              
2022-11-18|MA303P2500|129.00    |0.00      |0.00      |0.00      |0.00      |139.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4954   |27.88     |0                              
2022-11-18|MA303P2550|157.50    |0.00      |0.00      |0.00      |0.00      |167.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.5570   |27.90     |0                              
2022-11-18|MA303P2600|189.00    |0.00      |0.00      |0.00      |0.00      |200.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6156   |27.92     |0                              
2022-11-18|MA303P2650|223.00    |0.00      |0.00      |0.00      |0.00      |235.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.6702   |27.96     |0                              
2022-11-18|MA303P2700|259.00    |0.00      |0.00      |0.00      |0.00      |272.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7208   |27.99     |0                              
2022-11-18|MA303P2750|298.00    |0.00      |0.00      |0.00      |0.00      |311.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7674   |28.04     |0                              
2022-11-18|MA303P2800|338.50    |0.00      |0.00      |0.00      |0.00      |353.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8066   |28.08     |0                              
2022-11-18|MA303P2850|380.50    |0.00      |0.00      |0.00      |0.00      |396.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8417   |28.13     |0                              
2022-11-18|MA303P2900|424.50    |0.00      |0.00      |0.00      |0.00      |440.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8731   |28.17     |0                              
2022-11-18|MA303P2950|469.50    |0.00      |0.00      |0.00      |0.00      |486.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8978   |28.22     |0                              
2022-11-18|MA303P3000|515.50    |0.00      |0.00      |0.00      |0.00      |532.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9196   |28.27     |0                              
2022-11-18|MA303P3050|562.50    |0.00      |0.00      |0.00      |0.00      |580.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9383   |28.32     |0                              
2022-11-18|MA303P3100|609.50    |0.00      |0.00      |0.00      |0.00      |628.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9525   |28.36     |0                              
2022-11-18|MA303P3150|658.00    |0.00      |0.00      |0.00      |0.00      |676.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9653   |28.41     |0                              
2022-11-18|MA303P3200|706.50    |0.00      |0.00      |0.00      |0.00      |725.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9752   |28.45     |0                              
2022-11-18|MA303P3250|755.50    |0.00      |0.00      |0.00      |0.00      |774.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9835   |28.50     |0                              
2022-11-18|MA304C2175|332.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8099    |27.92     |0                              
2022-11-18|MA304C2200|313.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7880    |27.90     |0                              
2022-11-18|MA304C2225|294.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7656    |27.88     |0                              
2022-11-18|MA304C2250|276.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7429    |27.85     |0                              
2022-11-18|MA304C2275|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7180    |27.84     |0                              
2022-11-18|MA304C2300|242.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6932    |27.82     |0                              
2022-11-18|MA304C2325|226.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6676    |27.80     |0                              
2022-11-18|MA304C2350|211.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6411    |27.79     |0                              
2022-11-18|MA304C2375|196.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6146    |27.78     |0                              
2022-11-18|MA304C2400|182.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5876    |27.78     |0                              
2022-11-18|MA304C2425|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5604    |27.78     |0                              
2022-11-18|MA304C2450|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5332    |27.79     |0                              
2022-11-18|MA304C2475|144.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5064    |27.81     |0                              
2022-11-18|MA304C2500|134.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4797    |27.83     |0                              
2022-11-18|MA304C2550|113.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4276    |27.89     |0                              
2022-11-18|MA304C2600|96.00     |101.50    |101.50    |101.50    |101.50    |89.50     |5.50      |-6.50     |3         |12        |3         |0.30        |0.3777    |27.97     |0                              
2022-11-18|MA304C2650|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3319    |28.05     |0                              
2022-11-18|MA304C2700|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.2883    |28.14     |0                              
2022-11-18|MA304C2750|56.00     |57.50     |59.00     |57.50     |59.00     |51.50     |3.00      |-4.50     |6         |48        |0         |0.35        |0.2496    |28.23     |0                              
2022-11-18|MA304C2800|46.00     |49.00     |49.00     |47.50     |48.00     |42.50     |2.00      |-3.50     |24        |33        |6         |1.15        |0.2143    |28.32     |0                              
2022-11-18|MA304C2850|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.1823    |28.41     |0                              
2022-11-18|MA304C2900|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |0.1552    |28.50     |0                              
2022-11-18|MA304C2950|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.1297    |28.58     |0                              
2022-11-18|MA304C3000|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |34        |0         |0.00        |0.1098    |28.67     |0                              
2022-11-18|MA304P2175|37.50     |37.00     |37.00     |34.50     |35.00     |40.00     |-2.50     |2.50      |21        |18        |18        |0.75        |-0.1847   |27.92     |0                              
2022-11-18|MA304P2200|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2061   |27.90     |0                              
2022-11-18|MA304P2225|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2282   |27.88     |0                              
2022-11-18|MA304P2250|56.00     |0.00      |0.00      |0.00      |0.00      |59.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2506   |27.85     |0                              
2022-11-18|MA304P2275|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2752   |27.84     |0                              
2022-11-18|MA304P2300|72.00     |0.00      |0.00      |0.00      |0.00      |76.00     |4.00      |4.00      |0         |27        |0         |0.00        |-0.2998   |27.82     |0                              
2022-11-18|MA304P2325|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |17        |0         |0.00        |-0.3252   |27.80     |0                              
2022-11-18|MA304P2350|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |35        |0         |0.00        |-0.3516   |27.79     |0                              
2022-11-18|MA304P2375|100.50    |0.00      |0.00      |0.00      |0.00      |105.00    |4.50      |4.50      |0         |17        |0         |0.00        |-0.3780   |27.78     |0                              
2022-11-18|MA304P2400|110.50    |104.00    |104.00    |104.00    |104.00    |116.50    |-6.50     |6.00      |3         |10        |3         |0.31        |-0.4049   |27.78     |0                              
2022-11-18|MA304P2425|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4321   |27.78     |0                              
2022-11-18|MA304P2450|135.00    |0.00      |0.00      |0.00      |0.00      |141.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4592   |27.79     |0                              
2022-11-18|MA304P2475|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4861   |27.81     |0                              
2022-11-18|MA304P2500|161.50    |0.00      |0.00      |0.00      |0.00      |169.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5128   |27.83     |0                              
2022-11-18|MA304P2550|190.50    |0.00      |0.00      |0.00      |0.00      |199.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5650   |27.89     |0                              
2022-11-18|MA304P2600|223.00    |0.00      |0.00      |0.00      |0.00      |231.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6152   |27.97     |0                              
2022-11-18|MA304P2650|257.00    |0.00      |0.00      |0.00      |0.00      |266.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6614   |28.05     |0                              
2022-11-18|MA304P2700|293.50    |0.00      |0.00      |0.00      |0.00      |303.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7054   |28.14     |0                              
2022-11-18|MA304P2750|332.00    |0.00      |0.00      |0.00      |0.00      |342.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7447   |28.23     |0                              
2022-11-18|MA304P2800|372.00    |0.00      |0.00      |0.00      |0.00      |383.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7806   |28.32     |0                              
2022-11-18|MA304P2850|414.00    |0.00      |0.00      |0.00      |0.00      |425.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8134   |28.41     |0                              
2022-11-18|MA304P2900|456.50    |0.00      |0.00      |0.00      |0.00      |469.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8413   |28.50     |0                              
2022-11-18|MA304P2950|501.00    |0.00      |0.00      |0.00      |0.00      |513.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8678   |28.58     |0                              
2022-11-18|MA304P3000|546.00    |0.00      |0.00      |0.00      |0.00      |559.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8887   |28.67     |0                              
2022-11-18|MA305C2175|329.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.50     |-2.50     |0         |86        |0         |0.00        |0.7791    |27.47     |0                              
2022-11-18|MA305C2200|311.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.50     |-2.50     |0         |149       |0         |0.00        |0.7590    |27.46     |0                              
2022-11-18|MA305C2225|293.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.50     |-2.50     |0         |88        |0         |0.00        |0.7379    |27.45     |0                              
2022-11-18|MA305C2250|277.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.7156    |27.44     |0                              
2022-11-18|MA305C2275|260.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.50     |-2.50     |0         |37        |0         |0.00        |0.6934    |27.43     |0                              
2022-11-18|MA305C2300|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |142       |0         |0.00        |0.6706    |27.42     |0                              
2022-11-18|MA305C2325|230.00    |206.00    |238.00    |205.50    |238.00    |228.00    |8.00      |-2.00     |46        |90        |4         |10.17       |0.6470    |27.41     |0                              
2022-11-18|MA305C2350|215.50    |202.50    |235.00    |202.50    |224.00    |213.00    |8.50      |-2.50     |194       |82        |-13       |42.71       |0.6234    |27.40     |0                              
2022-11-18|MA305C2375|201.00    |190.00    |224.00    |180.00    |210.00    |199.00    |9.00      |-2.00     |186       |115       |-19       |38.38       |0.5996    |27.39     |0                              
2022-11-18|MA305C2400|188.50    |176.00    |210.00    |167.00    |197.00    |186.50    |8.50      |-2.00     |109       |144       |-30       |21.44       |0.5755    |27.38     |0                              
2022-11-18|MA305C2425|176.00    |164.50    |196.50    |154.50    |185.00    |174.00    |9.00      |-2.00     |197       |162       |16        |33.18       |0.5514    |27.38     |0                              
2022-11-18|MA305C2450|163.50    |151.00    |180.00    |140.00    |172.50    |161.50    |9.00      |-2.00     |75        |145       |-24       |11.69       |0.5273    |27.37     |0                              
2022-11-18|MA305C2475|153.00    |136.50    |171.50    |136.50    |157.00    |151.00    |4.00      |-2.00     |124       |174       |9         |19.29       |0.5036    |27.40     |0                              
2022-11-18|MA305C2500|142.50    |133.00    |161.00    |125.50    |153.50    |141.00    |11.00     |-1.50     |202       |352       |35        |28.30       |0.4800    |27.43     |0                              
2022-11-18|MA305C2550|123.00    |108.00    |139.00    |107.50    |132.50    |121.50    |9.50      |-1.50     |212       |408       |32        |25.52       |0.4340    |27.50     |0                              
2022-11-18|MA305C2600|106.00    |99.50     |120.00    |91.50     |112.50    |104.50    |6.50      |-1.50     |228       |431       |7         |23.72       |0.3899    |27.56     |0                              
2022-11-18|MA305C2650|91.00     |81.00     |102.50    |78.00     |99.00     |89.50     |8.00      |-1.50     |80        |387       |-3        |7.44        |0.3483    |27.62     |0                              
2022-11-18|MA305C2700|77.50     |68.00     |86.00     |67.00     |83.00     |76.00     |5.50      |-1.50     |82        |217       |-2        |6.36        |0.3088    |27.68     |0                              
2022-11-18|MA305C2750|66.50     |56.50     |74.00     |56.50     |69.50     |65.00     |3.00      |-1.50     |61        |365       |13        |4.26        |0.2731    |27.74     |0                              
2022-11-18|MA305C2800|56.00     |50.50     |63.00     |47.00     |62.00     |54.50     |6.00      |-1.50     |160       |370       |74        |9.37        |0.2389    |27.80     |0                              
2022-11-18|MA305C2850|48.00     |42.50     |55.50     |40.50     |51.50     |46.00     |3.50      |-2.00     |599       |599       |121       |28.00       |0.2095    |27.85     |0                              
2022-11-18|MA305C2900|40.00     |37.00     |46.00     |34.00     |44.00     |38.50     |4.00      |-1.50     |183       |193       |17        |6.88        |0.1811    |27.91     |0                              
2022-11-18|MA305C2950|34.00     |31.00     |35.50     |28.50     |35.00     |32.50     |1.00      |-1.50     |20        |213       |18        |0.66        |0.1575    |27.96     |0                              
2022-11-18|MA305C3000|28.50     |25.50     |33.00     |23.50     |31.00     |27.00     |2.50      |-1.50     |784       |509       |234       |20.80       |0.1349    |28.02     |0                              
2022-11-18|MA305P2175|54.00     |59.00     |64.00     |47.00     |50.50     |55.00     |-3.50     |1.00      |306       |564       |84        |16.41       |-0.2132   |27.47     |0                              
2022-11-18|MA305P2200|60.50     |68.50     |70.00     |54.00     |55.00     |61.50     |-5.50     |1.00      |87        |223       |18        |5.14        |-0.2330   |27.46     |0                              
2022-11-18|MA305P2225|67.50     |72.50     |77.00     |61.00     |62.00     |69.00     |-5.50     |1.50      |68        |192       |-13       |4.51        |-0.2538   |27.45     |0                              
2022-11-18|MA305P2250|76.00     |84.50     |84.50     |67.50     |67.50     |77.50     |-8.50     |1.50      |72        |110       |20        |5.34        |-0.2757   |27.44     |0                              
2022-11-18|MA305P2275|84.00     |98.00     |98.00     |76.00     |76.00     |85.50     |-8.00     |1.50      |54        |108       |2         |4.67        |-0.2976   |27.43     |0                              
2022-11-18|MA305P2300|93.00     |101.50    |107.00    |84.00     |84.00     |95.00     |-9.00     |2.00      |51        |135       |1         |5.03        |-0.3202   |27.42     |0                              
2022-11-18|MA305P2325|103.00    |113.00    |117.50    |92.50     |97.50     |105.00    |-5.50     |2.00      |52        |368       |-1        |5.33        |-0.3436   |27.41     |0                              
2022-11-18|MA305P2350|113.50    |127.00    |127.00    |105.50    |105.50    |115.00    |-8.00     |1.50      |118       |419       |8         |13.61       |-0.3671   |27.40     |0                              
2022-11-18|MA305P2375|124.00    |132.00    |144.00    |118.50    |118.50    |126.00    |-5.50     |2.00      |175       |497       |1         |22.73       |-0.3908   |27.39     |0                              
2022-11-18|MA305P2400|136.00    |154.00    |154.00    |123.00    |126.50    |138.00    |-9.50     |2.00      |144       |223       |-11       |19.74       |-0.4148   |27.38     |0                              
2022-11-18|MA305P2425|148.50    |160.50    |165.50    |137.50    |142.50    |150.50    |-6.00     |2.00      |180       |255       |6         |26.72       |-0.4389   |27.38     |0                              
2022-11-18|MA305P2450|160.50    |166.00    |184.00    |148.00    |153.50    |162.50    |-7.00     |2.00      |166       |222       |28        |26.71       |-0.4630   |27.37     |0                              
2022-11-18|MA305P2475|175.00    |184.50    |196.00    |156.50    |163.50    |177.00    |-11.50    |2.00      |249       |317       |108       |42.29       |-0.4866   |27.40     |0                              
2022-11-18|MA305P2500|189.00    |213.00    |213.00    |172.50    |184.00    |191.50    |-5.00     |2.50      |140       |321       |27        |25.89       |-0.5103   |27.43     |0                              
2022-11-18|MA305P2550|219.00    |230.50    |242.50    |200.50    |206.00    |221.50    |-13.00    |2.50      |154       |164       |22        |34.14       |-0.5565   |27.50     |0                              
2022-11-18|MA305P2600|251.50    |264.00    |276.00    |233.50    |242.00    |254.00    |-9.50     |2.50      |163       |101       |-2        |42.10       |-0.6009   |27.56     |0                              
2022-11-18|MA305P2650|286.00    |297.00    |311.50    |266.50    |266.50    |288.50    |-19.50    |2.50      |152       |106       |-15       |44.11       |-0.6429   |27.62     |0                              
2022-11-18|MA305P2700|322.00    |300.50    |300.50    |299.50    |299.50    |324.50    |-22.50    |2.50      |20        |51        |20        |6.00        |-0.6830   |27.68     |0                              
2022-11-18|MA305P2750|360.50    |336.50    |336.50    |335.00    |335.00    |363.00    |-25.50    |2.50      |20        |66        |0         |6.72        |-0.7192   |27.74     |0                              
2022-11-18|MA305P2800|400.00    |431.00    |431.00    |374.00    |374.00    |402.50    |-26.00    |2.50      |26        |130       |6         |10.48       |-0.7542   |27.80     |0                              
2022-11-18|MA305P2850|441.50    |0.00      |0.00      |0.00      |0.00      |443.50    |2.00      |2.00      |0         |63        |0         |0.00        |-0.7844   |27.85     |0                              
2022-11-18|MA305P2900|483.50    |0.00      |0.00      |0.00      |0.00      |485.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8138   |27.91     |0                              
2022-11-18|MA305P2950|527.00    |0.00      |0.00      |0.00      |0.00      |529.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8384   |27.96     |0                              
2022-11-18|MA305P3000|571.00    |0.00      |0.00      |0.00      |0.00      |573.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8622   |28.02     |0                              
2022-11-18|MA306C2175|334.00    |0.00      |0.00      |0.00      |0.00      |338.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7633    |27.39     |0                              
2022-11-18|MA306C2200|316.50    |0.00      |0.00      |0.00      |0.00      |320.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7444    |27.38     |0                              
2022-11-18|MA306C2225|300.00    |0.00      |0.00      |0.00      |0.00      |303.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7239    |27.36     |0                              
2022-11-18|MA306C2250|284.00    |0.00      |0.00      |0.00      |0.00      |287.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7036    |27.34     |0                              
2022-11-18|MA306C2275|267.50    |0.00      |0.00      |0.00      |0.00      |271.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6833    |27.33     |0                              
2022-11-18|MA306C2300|253.00    |0.00      |0.00      |0.00      |0.00      |256.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6616    |27.31     |0                              
2022-11-18|MA306C2325|238.50    |0.00      |0.00      |0.00      |0.00      |242.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6400    |27.29     |0                              
2022-11-18|MA306C2350|224.50    |0.00      |0.00      |0.00      |0.00      |227.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6184    |27.28     |0                              
2022-11-18|MA306C2375|211.50    |0.00      |0.00      |0.00      |0.00      |214.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5965    |27.26     |0                              
2022-11-18|MA306C2400|199.00    |0.00      |0.00      |0.00      |0.00      |201.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5744    |27.25     |0                              
2022-11-18|MA306C2425|186.50    |0.00      |0.00      |0.00      |0.00      |189.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5523    |27.23     |0                              
2022-11-18|MA306C2450|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5302    |27.22     |0                              
2022-11-18|MA306C2475|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5085    |27.24     |0                              
2022-11-18|MA306C2500|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4869    |27.26     |0                              
2022-11-18|MA306C2550|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4443    |27.30     |0                              
2022-11-18|MA306C2600|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4038    |27.33     |0                              
2022-11-18|MA306C2650|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3645    |27.37     |0                              
2022-11-18|MA306C2700|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3281    |27.41     |0                              
2022-11-18|MA306C2750|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2930    |27.45     |0                              
2022-11-18|MA306C2800|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |35        |0         |0.00        |0.2615    |27.48     |0                              
2022-11-18|MA306P2175|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2273   |27.39     |0                              
2022-11-18|MA306P2200|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2459   |27.38     |0                              
2022-11-18|MA306P2225|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2659   |27.36     |0                              
2022-11-18|MA306P2250|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2860   |27.34     |0                              
2022-11-18|MA306P2275|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.3061   |27.33     |0                              
2022-11-18|MA306P2300|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3274   |27.31     |0                              
2022-11-18|MA306P2325|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3488   |27.29     |0                              
2022-11-18|MA306P2350|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3703   |27.28     |0                              
2022-11-18|MA306P2375|141.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3921   |27.26     |0                              
2022-11-18|MA306P2400|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4141   |27.25     |0                              
2022-11-18|MA306P2425|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4361   |27.23     |0                              
2022-11-18|MA306P2450|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4583   |27.22     |0                              
2022-11-18|MA306P2475|193.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4799   |27.24     |0                              
2022-11-18|MA306P2500|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5015   |27.26     |0                              
2022-11-18|MA306P2550|237.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5444   |27.30     |0                              
2022-11-18|MA306P2600|269.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5851   |27.33     |0                              
2022-11-18|MA306P2650|303.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6250   |27.37     |0                              
2022-11-18|MA306P2700|340.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6619   |27.41     |0                              
2022-11-18|MA306P2750|377.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6977   |27.45     |0                              
2022-11-18|MA306P2800|416.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7299   |27.48     |0                              
2022-11-18|MA307C2175|345.00    |0.00      |0.00      |0.00      |0.00      |346.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7457    |27.31     |0                              
2022-11-18|MA307C2200|329.00    |0.00      |0.00      |0.00      |0.00      |330.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7270    |27.28     |0                              
2022-11-18|MA307C2225|312.50    |0.00      |0.00      |0.00      |0.00      |313.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7083    |27.25     |0                              
2022-11-18|MA307C2250|296.50    |0.00      |0.00      |0.00      |0.00      |297.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6896    |27.22     |0                              
2022-11-18|MA307C2275|281.50    |0.00      |0.00      |0.00      |0.00      |282.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6700    |27.19     |0                              
2022-11-18|MA307C2300|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6501    |27.16     |0                              
2022-11-18|MA307C2325|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6302    |27.14     |0                              
2022-11-18|MA307C2350|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6103    |27.12     |0                              
2022-11-18|MA307C2375|226.00    |0.00      |0.00      |0.00      |0.00      |226.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5899    |27.10     |0                              
2022-11-18|MA307C2400|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5696    |27.08     |0                              
2022-11-18|MA307C2425|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5493    |27.07     |0                              
2022-11-18|MA307C2450|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5291    |27.06     |0                              
2022-11-18|MA307C2475|179.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5091    |27.05     |0                              
2022-11-18|MA307C2500|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4892    |27.05     |0                              
2022-11-18|MA307C2550|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4497    |27.05     |0                              
2022-11-18|MA307C2600|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4123    |27.06     |0                              
2022-11-18|MA307C2650|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3752    |27.07     |0                              
2022-11-18|MA307C2700|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.3415    |27.09     |0                              
2022-11-18|MA307C2750|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |5         |0         |0.00        |0.3081    |27.11     |0                              
2022-11-18|MA307C2800|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |8         |0         |0.00        |0.2783    |27.14     |0                              
2022-11-18|MA307C2850|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.2494    |27.16     |0                              
2022-11-18|MA307C2900|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.2232    |27.19     |0                              
2022-11-18|MA307C2950|53.00     |56.50     |56.50     |56.50     |56.50     |50.00     |3.50      |-3.00     |3         |198       |0         |0.17        |0.1992    |27.21     |0                              
2022-11-18|MA307P2175|78.00     |0.00      |0.00      |0.00      |0.00      |79.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.2429   |27.31     |0                              
2022-11-18|MA307P2200|86.00     |0.00      |0.00      |0.00      |0.00      |87.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2611   |27.28     |0                              
2022-11-18|MA307P2225|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2795   |27.25     |0                              
2022-11-18|MA307P2250|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2979   |27.22     |0                              
2022-11-18|MA307P2275|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |1         |0         |0.00        |-0.3172   |27.19     |0                              
2022-11-18|MA307P2300|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3368   |27.16     |0                              
2022-11-18|MA307P2325|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3565   |27.14     |0                              
2022-11-18|MA307P2350|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3763   |27.12     |0                              
2022-11-18|MA307P2375|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3965   |27.10     |0                              
2022-11-18|MA307P2400|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4167   |27.08     |0                              
2022-11-18|MA307P2425|181.00    |0.00      |0.00      |0.00      |0.00      |181.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4370   |27.07     |0                              
2022-11-18|MA307P2450|193.50    |0.00      |0.00      |0.00      |0.00      |193.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4573   |27.06     |0                              
2022-11-18|MA307P2475|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4772   |27.05     |0                              
2022-11-18|MA307P2500|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4972   |27.05     |0                              
2022-11-18|MA307P2550|252.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5370   |27.05     |0                              
2022-11-18|MA307P2600|284.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5746   |27.06     |0                              
2022-11-18|MA307P2650|317.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6123   |27.07     |0                              
2022-11-18|MA307P2700|353.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6465   |27.09     |0                              
2022-11-18|MA307P2750|390.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6807   |27.11     |0                              
2022-11-18|MA307P2800|429.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7112   |27.14     |0                              
2022-11-18|MA307P2850|468.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7411   |27.16     |0                              
2022-11-18|MA307P2900|509.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7684   |27.19     |0                              
2022-11-18|MA307P2950|551.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7936   |27.21     |0                              
2022-11-18|MA308C2200|352.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7232    |27.20     |0                              
2022-11-18|MA308C2225|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7057    |27.16     |0                              
2022-11-18|MA308C2250|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6883    |27.12     |0                              
2022-11-18|MA308C2275|305.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6699    |27.09     |0                              
2022-11-18|MA308C2300|291.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6513    |27.05     |0                              
2022-11-18|MA308C2325|276.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6327    |27.02     |0                              
2022-11-18|MA308C2350|262.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6142    |26.99     |0                              
2022-11-18|MA308C2375|249.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5952    |26.97     |0                              
2022-11-18|MA308C2400|237.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5762    |26.94     |0                              
2022-11-18|MA308C2425|225.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5573    |26.92     |0                              
2022-11-18|MA308C2450|213.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.5384    |26.90     |0                              
2022-11-18|MA308C2475|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.5196    |26.88     |0                              
2022-11-18|MA308C2500|191.50    |195.50    |199.00    |194.50    |199.00    |185.50    |7.50      |-6.00     |24        |9         |6         |4.67        |0.5010    |26.86     |0                              
2022-11-18|MA308C2550|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4639    |26.84     |0                              
2022-11-18|MA308C2600|153.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4283    |26.82     |0                              
2022-11-18|MA308C2650|136.50    |138.50    |141.50    |137.50    |141.50    |130.00    |5.00      |-6.50     |24        |8         |5         |3.33        |0.3934    |26.80     |0                              
2022-11-18|MA308C2700|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3602    |26.80     |0                              
2022-11-18|MA308C2750|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3288    |26.80     |0                              
2022-11-18|MA308C2800|95.50     |97.50     |98.50     |97.50     |98.50     |89.00     |3.00      |-6.50     |9         |21        |9         |0.88        |0.2983    |26.80     |0                              
2022-11-18|MA308C2850|85.00     |88.50     |88.50     |84.50     |84.50     |78.50     |-0.50     |-6.50     |24        |54        |21        |2.07        |0.2711    |26.81     |0                              
2022-11-18|MA308C2900|75.50     |77.50     |77.50     |74.50     |74.50     |68.50     |-1.00     |-7.00     |24        |94        |18        |1.82        |0.2441    |26.83     |0                              
2022-11-18|MA308P2200|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2633   |27.20     |0                              
2022-11-18|MA308P2225|100.00    |97.50     |97.50     |97.50     |97.50     |104.00    |-2.50     |4.00      |6         |6         |3         |0.59        |-0.2803   |27.16     |0                              
2022-11-18|MA308P2250|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.2975   |27.12     |0                              
2022-11-18|MA308P2275|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |1         |0         |0.00        |-0.3156   |27.09     |0                              
2022-11-18|MA308P2300|128.50    |125.50    |125.50    |125.00    |125.00    |132.00    |-3.50     |3.50      |6         |6         |6         |0.75        |-0.3338   |27.05     |0                              
2022-11-18|MA308P2325|139.00    |0.00      |0.00      |0.00      |0.00      |142.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3522   |27.02     |0                              
2022-11-18|MA308P2350|149.00    |146.50    |146.50    |146.00    |146.00    |152.50    |-3.00     |3.50      |9         |9         |9         |1.32        |-0.3706   |26.99     |0                              
2022-11-18|MA308P2375|160.50    |0.00      |0.00      |0.00      |0.00      |164.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3894   |26.97     |0                              
2022-11-18|MA308P2400|173.00    |0.00      |0.00      |0.00      |0.00      |176.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4082   |26.94     |0                              
2022-11-18|MA308P2425|185.50    |181.00    |181.00    |177.00    |177.00    |189.00    |-8.50     |3.50      |9         |10        |4         |1.63        |-0.4271   |26.92     |0                              
2022-11-18|MA308P2450|198.00    |0.00      |0.00      |0.00      |0.00      |201.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4461   |26.90     |0                              
2022-11-18|MA308P2475|211.50    |0.00      |0.00      |0.00      |0.00      |215.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4648   |26.88     |0                              
2022-11-18|MA308P2500|225.50    |0.00      |0.00      |0.00      |0.00      |229.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4834   |26.86     |0                              
2022-11-18|MA308P2550|254.50    |0.00      |0.00      |0.00      |0.00      |257.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5209   |26.84     |0                              
2022-11-18|MA308P2600|285.50    |0.00      |0.00      |0.00      |0.00      |288.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5567   |26.82     |0                              
2022-11-18|MA308P2650|318.50    |0.00      |0.00      |0.00      |0.00      |321.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5921   |26.80     |0                              
2022-11-18|MA308P2700|352.50    |0.00      |0.00      |0.00      |0.00      |355.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6258   |26.80     |0                              
2022-11-18|MA308P2750|389.00    |0.00      |0.00      |0.00      |0.00      |391.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6580   |26.80     |0                              
2022-11-18|MA308P2800|425.50    |0.00      |0.00      |0.00      |0.00      |428.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6894   |26.80     |0                              
2022-11-18|MA308P2850|464.50    |0.00      |0.00      |0.00      |0.00      |467.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7175   |26.81     |0                              
2022-11-18|MA308P2900|504.00    |0.00      |0.00      |0.00      |0.00      |506.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7457   |26.83     |0                              
2022-11-18|MA309C2200|382.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7188    |26.79     |0                              
2022-11-18|MA309C2225|366.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7020    |26.78     |0                              
2022-11-18|MA309C2250|350.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6852    |26.78     |0                              
2022-11-18|MA309C2275|334.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6673    |26.77     |0                              
2022-11-18|MA309C2300|320.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6495    |26.77     |0                              
2022-11-18|MA309C2325|305.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6318    |26.77     |0                              
2022-11-18|MA309C2350|291.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6141    |26.78     |0                              
2022-11-18|MA309C2375|277.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5961    |26.78     |0                              
2022-11-18|MA309C2400|264.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5781    |26.79     |0                              
2022-11-18|MA309C2425|252.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5602    |26.79     |0                              
2022-11-18|MA309C2450|240.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5424    |26.80     |0                              
2022-11-18|MA309C2475|228.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5247    |26.82     |0                              
2022-11-18|MA309C2500|217.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5072    |26.83     |0                              
2022-11-18|MA309C2550|196.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4726    |26.86     |0                              
2022-11-18|MA309C2600|176.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4391    |26.89     |0                              
2022-11-18|MA309C2650|159.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4068    |26.93     |0                              
2022-11-18|MA309C2700|143.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.3751    |26.98     |0                              
2022-11-18|MA309C2750|128.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.3462    |27.03     |0                              
2022-11-18|MA309C2800|115.50    |100.00    |100.00    |93.00     |93.00     |103.50    |-22.50    |-12.00    |9         |74        |6         |0.86        |0.3176    |27.08     |0                              
2022-11-18|MA309P2200|93.50     |104.00    |108.00    |96.50     |98.00     |102.00    |4.50      |8.50      |12        |25        |10        |1.19        |-0.2660   |26.79     |0                              
2022-11-18|MA309P2225|102.00    |0.00      |0.00      |0.00      |0.00      |110.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.2824   |26.78     |0                              
2022-11-18|MA309P2250|110.50    |0.00      |0.00      |0.00      |0.00      |119.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2990   |26.78     |0                              
2022-11-18|MA309P2275|119.00    |0.00      |0.00      |0.00      |0.00      |129.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3165   |26.77     |0                              
2022-11-18|MA309P2300|129.00    |0.00      |0.00      |0.00      |0.00      |140.00    |11.00     |11.00     |0         |1         |0         |0.00        |-0.3339   |26.77     |0                              
2022-11-18|MA309P2325|139.50    |0.00      |0.00      |0.00      |0.00      |150.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3514   |26.77     |0                              
2022-11-18|MA309P2350|150.00    |0.00      |0.00      |0.00      |0.00      |161.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3690   |26.78     |0                              
2022-11-18|MA309P2375|160.50    |0.00      |0.00      |0.00      |0.00      |173.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.3868   |26.78     |0                              
2022-11-18|MA309P2400|172.50    |0.00      |0.00      |0.00      |0.00      |186.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4046   |26.79     |0                              
2022-11-18|MA309P2425|184.50    |0.00      |0.00      |0.00      |0.00      |198.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.4224   |26.79     |0                              
2022-11-18|MA309P2450|197.00    |0.00      |0.00      |0.00      |0.00      |210.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4403   |26.80     |0                              
2022-11-18|MA309P2475|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4580   |26.82     |0                              
2022-11-18|MA309P2500|222.50    |0.00      |0.00      |0.00      |0.00      |239.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4754   |26.83     |0                              
2022-11-18|MA309P2550|251.50    |0.00      |0.00      |0.00      |0.00      |268.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5103   |26.86     |0                              
2022-11-18|MA309P2600|280.50    |0.00      |0.00      |0.00      |0.00      |299.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5441   |26.89     |0                              
2022-11-18|MA309P2650|312.50    |0.00      |0.00      |0.00      |0.00      |331.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5769   |26.93     |0                              
2022-11-18|MA309P2700|345.50    |0.00      |0.00      |0.00      |0.00      |365.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6093   |26.98     |0                              
2022-11-18|MA309P2750|380.00    |0.00      |0.00      |0.00      |0.00      |401.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6387   |27.03     |0                              
2022-11-18|MA309P2800|416.00    |0.00      |0.00      |0.00      |0.00      |437.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6682   |27.08     |0                              
2022-11-18|OI301C10000|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,756.50  |-6.50     |-6.50     |0         |70        |0         |0.00        |0.9829    |36.27     |0                              
2022-11-18|OI301C10200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |-6.50     |-6.50     |0         |121       |0         |0.00        |0.9743    |34.44     |0                              
2022-11-18|OI301C10400|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-7.00     |-7.00     |0         |115       |0         |0.00        |0.9617    |32.67     |0                              
2022-11-18|OI301C10600|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-9.00     |-9.00     |0         |121       |0         |0.00        |0.9425    |30.99     |0                              
2022-11-18|OI301C10800|992.50    |0.00      |0.00      |0.00      |0.00      |981.50    |-11.00    |-11.00    |0         |214       |0         |0.00        |0.9129    |29.45     |0                              
2022-11-18|OI301C11000|813.00    |866.00    |921.00    |698.50    |701.50    |799.50    |-111.50   |-13.50    |136       |360       |-46       |110.60      |0.8679    |28.13     |0                              
2022-11-18|OI301C11200|645.00    |690.00    |755.00    |522.50    |543.50    |628.50    |-101.50   |-16.50    |87        |223       |-24       |54.93       |0.8028    |27.09     |0                              
2022-11-18|OI301C11400|495.00    |566.00    |588.00    |378.50    |400.00    |475.00    |-95.00    |-20.00    |292       |435       |-14       |130.97      |0.7125    |26.37     |0                              
2022-11-18|OI301C11600|365.00    |400.00    |446.50    |260.00    |274.00    |344.00    |-91.00    |-21.00    |140       |368       |1         |42.74       |0.6020    |25.99     |0                              
2022-11-18|OI301C11800|261.00    |282.00    |334.00    |171.00    |171.00    |239.50    |-90.00    |-21.50    |829       |576       |-68       |201.50      |0.4815    |25.93     |0                              
2022-11-18|OI301C12000|181.50    |202.00    |236.00    |108.00    |114.50    |161.00    |-67.00    |-20.50    |1,606     |872       |-55       |247.53      |0.3653    |26.12     |0                              
2022-11-18|OI301C12200|122.50    |131.50    |164.00    |68.00     |74.50     |106.00    |-48.00    |-16.50    |1,566     |736       |-153      |147.03      |0.2655    |26.52     |0                              
2022-11-18|OI301C12400|83.00     |87.00     |112.00    |44.00     |47.00     |68.50     |-36.00    |-14.50    |880       |490       |-10       |59.61       |0.1865    |27.06     |0                              
2022-11-18|OI301C12600|56.00     |56.00     |77.00     |28.00     |28.00     |43.50     |-28.00    |-12.50    |5,200     |1,485     |-278      |236.07      |0.1273    |27.70     |0                              
2022-11-18|OI301C12800|37.50     |39.00     |52.00     |18.50     |19.00     |27.50     |-18.50    |-10.00    |2,008     |1,033     |-185      |57.55       |0.0852    |28.40     |0                              
2022-11-18|OI301C13000|25.00     |23.50     |36.00     |12.50     |13.00     |17.50     |-12.00    |-7.50     |4,260     |2,086     |-189      |82.48       |0.0566    |29.14     |0                              
2022-11-18|OI301C13200|17.00     |16.50     |25.50     |8.00      |9.00      |11.00     |-8.00     |-6.00     |13,181    |2,399     |-119      |199.96      |0.0374    |29.90     |0                              
2022-11-18|OI301C13400|11.50     |13.00     |18.00     |6.50      |7.00      |7.00      |-4.50     |-4.50     |5,425     |1,447     |357       |60.37       |0.0249    |30.67     |0                              
2022-11-18|OI301C13600|8.00      |7.50      |12.00     |4.00      |4.50      |4.50      |-3.50     |-3.50     |4,233     |910       |-50       |32.18       |0.0166    |31.43     |0                              
2022-11-18|OI301C9200|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,552.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9975    |43.70     |0                              
2022-11-18|OI301C9300|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,452.50  |-6.50     |-6.50     |0         |2         |0         |0.00        |0.9965    |42.78     |0                              
2022-11-18|OI301C9400|2,359.50  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-6.50     |-6.50     |0         |2         |0         |0.00        |0.9954    |41.85     |0                              
2022-11-18|OI301C9500|2,259.50  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9943    |40.92     |0                              
2022-11-18|OI301C9600|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,153.50  |-6.50     |-6.50     |0         |2         |0         |0.00        |0.9926    |39.99     |0                              
2022-11-18|OI301C9700|2,060.50  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-6.50     |-6.50     |0         |20        |0         |0.00        |0.9908    |39.06     |0                              
2022-11-18|OI301C9800|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,954.50  |-6.50     |-6.50     |0         |54        |0         |0.00        |0.9889    |38.13     |0                              
2022-11-18|OI301C9900|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,855.50  |-6.50     |-6.50     |0         |59        |0         |0.00        |0.9860    |37.20     |0                              
2022-11-18|OI301P10000|5.50      |7.00      |7.50      |6.00      |7.00      |6.00      |1.50      |0.50      |4,505     |4,880     |-6        |30.60       |-0.0175   |36.27     |0                              
2022-11-18|OI301P10200|8.50      |8.00      |9.00      |7.50      |8.50      |9.00      |0.00      |0.50      |2,004     |1,209     |-7        |16.81       |-0.0257   |34.44     |0                              
2022-11-18|OI301P10400|13.50     |12.50     |15.00     |12.00     |14.50     |13.00     |1.00      |-0.50     |3,874     |1,163     |4         |52.07       |-0.0381   |32.67     |0                              
2022-11-18|OI301P10600|21.50     |19.50     |24.00     |18.50     |22.50     |20.00     |1.00      |-1.50     |1,291     |1,575     |182       |27.36       |-0.0571   |30.99     |0                              
2022-11-18|OI301P10800|34.50     |31.00     |38.00     |29.00     |35.00     |30.50     |0.50      |-4.00     |2,658     |2,230     |198       |89.59       |-0.0864   |29.45     |0                              
2022-11-18|OI301P11000|55.00     |50.00     |62.00     |46.00     |60.00     |48.50     |5.00      |-6.50     |9,654     |3,956     |36        |532.84      |-0.1312   |28.13     |0                              
2022-11-18|OI301P11200|86.50     |72.00     |96.00     |65.50     |88.00     |77.00     |1.50      |-9.50     |1,396     |1,501     |70        |115.88      |-0.1962   |27.09     |0                              
2022-11-18|OI301P11400|136.50    |119.00    |155.00    |104.50    |140.50    |123.50    |4.00      |-13.00    |863       |874       |144       |112.64      |-0.2863   |26.37     |0                              
2022-11-18|OI301P11600|206.50    |178.00    |235.00    |160.50    |222.00    |192.00    |15.50     |-14.50    |3,827     |1,146     |-423      |773.88      |-0.3967   |25.99     |0                              
2022-11-18|OI301P11800|302.00    |268.00    |345.50    |238.00    |330.00    |287.50    |28.00     |-14.50    |570       |491       |-7        |167.40      |-0.5172   |25.93     |0                              
2022-11-18|OI301P12000|422.00    |380.50    |470.50    |346.00    |470.50    |408.50    |48.50     |-13.50    |119       |153       |-3        |46.96       |-0.6334   |26.12     |0                              
2022-11-18|OI301P12200|563.00    |500.00    |627.00    |474.00    |627.00    |553.50    |64.00     |-9.50     |71        |71        |-1        |39.40       |-0.7334   |26.52     |0                              
2022-11-18|OI301P12400|723.00    |627.00    |801.50    |627.00    |799.00    |716.00    |76.00     |-7.00     |65        |84        |-16       |48.00       |-0.8125   |27.06     |0                              
2022-11-18|OI301P12600|896.00    |837.50    |985.50    |835.00    |985.00    |890.50    |89.00     |-5.50     |42        |89        |-12       |38.79       |-0.8720   |27.70     |0                              
2022-11-18|OI301P12800|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9143   |28.40     |0                              
2022-11-18|OI301P13000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.9431   |29.14     |0                              
2022-11-18|OI301P13200|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |1.50      |1.50      |0         |2         |0         |0.00        |-0.9627   |29.90     |0                              
2022-11-18|OI301P13400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9755   |30.67     |0                              
2022-11-18|OI301P13600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,851.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9841   |31.43     |0                              
2022-11-18|OI301P9200|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |142       |1,884     |-81       |0.19        |-0.0038   |43.70     |0                              
2022-11-18|OI301P9300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |864       |0         |0.00        |-0.0047   |42.78     |0                              
2022-11-18|OI301P9400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |340       |0         |0.00        |-0.0057   |41.85     |0                              
2022-11-18|OI301P9500|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |407       |0         |0.00        |-0.0067   |40.92     |0                              
2022-11-18|OI301P9600|2.00      |1.50      |2.00      |1.50      |2.00      |3.00      |0.00      |1.00      |14        |466       |-14       |0.03        |-0.0082   |39.99     |0                              
2022-11-18|OI301P9700|2.50      |3.00      |3.50      |3.00      |3.00      |3.50      |0.50      |1.00      |74        |647       |12        |0.25        |-0.0099   |39.06     |0                              
2022-11-18|OI301P9800|3.50      |5.00      |5.00      |3.00      |3.50      |4.00      |0.00      |0.50      |455       |1,569     |-96       |1.57        |-0.0117   |38.13     |0                              
2022-11-18|OI301P9900|4.00      |4.50      |5.00      |3.50      |4.00      |5.00      |0.00      |1.00      |1,104     |1,526     |-127      |4.98        |-0.0145   |37.20     |0                              
2022-11-18|OI303C10000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-67.50    |-67.50    |0         |52        |0         |0.00        |0.7725    |25.23     |0                              
2022-11-18|OI303C10200|931.50    |909.00    |943.50    |790.50    |790.50    |867.00    |-141.00   |-64.50    |98        |87        |-9        |84.53       |0.7195    |25.02     |0                              
2022-11-18|OI303C10400|795.00    |785.00    |804.00    |666.00    |666.00    |734.00    |-129.00   |-61.00    |65        |59        |-20       |48.96       |0.6612    |24.86     |0                              
2022-11-18|OI303C10600|672.50    |682.00    |682.00    |540.00    |550.50    |613.50    |-122.00   |-59.00    |29        |96        |0         |18.00       |0.5988    |24.75     |0                              
2022-11-18|OI303C10800|563.50    |550.00    |567.00    |443.50    |455.50    |509.50    |-108.00   |-54.00    |46        |105       |2         |23.80       |0.5342    |24.71     |0                              
2022-11-18|OI303C11000|467.50    |463.00    |471.00    |361.00    |362.00    |419.50    |-105.50   |-48.00    |19        |109       |-8        |8.36        |0.4701    |24.74     |0                              
2022-11-18|OI303C11200|384.00    |370.00    |390.00    |290.00    |300.00    |342.50    |-84.00    |-41.50    |35        |120       |-10       |12.09       |0.4085    |24.83     |0                              
2022-11-18|OI303C11400|315.00    |306.00    |317.50    |233.50    |233.50    |276.50    |-81.50    |-38.50    |19        |104       |-7        |5.35        |0.3504    |24.97     |0                              
2022-11-18|OI303C11600|258.00    |248.00    |256.50    |208.50    |208.50    |222.50    |-49.50    |-35.50    |47        |141       |1         |11.48       |0.2973    |25.15     |0                              
2022-11-18|OI303C11800|209.00    |195.50    |195.50    |159.50    |159.50    |180.00    |-49.50    |-29.00    |30        |173       |2         |5.64        |0.2510    |25.36     |0                              
2022-11-18|OI303C12000|168.50    |155.50    |168.00    |121.00    |121.00    |143.50    |-47.50    |-25.00    |52        |136       |-3        |7.42        |0.2096    |25.58     |0                              
2022-11-18|OI303C12200|137.00    |133.00    |134.00    |96.50     |96.50     |113.50    |-40.50    |-23.50    |57        |135       |-8        |6.56        |0.1730    |25.82     |0                              
2022-11-18|OI303C12400|110.00    |104.00    |104.00    |77.50     |77.50     |91.50     |-32.50    |-18.50    |66        |164       |35        |6.20        |0.1436    |26.06     |0                              
2022-11-18|OI303C12600|88.50     |86.50     |86.50     |67.00     |67.00     |72.00     |-21.50    |-16.50    |52        |193       |34        |3.93        |0.1174    |26.30     |0                              
2022-11-18|OI303C12800|71.50     |68.50     |69.00     |49.50     |50.00     |57.00     |-21.50    |-14.50    |167       |177       |-4        |9.68        |0.0959    |26.55     |0                              
2022-11-18|OI303C13000|56.50     |55.00     |58.50     |41.50     |41.50     |45.00     |-15.00    |-11.50    |99        |302       |16        |4.75        |0.0782    |26.79     |0                              
2022-11-18|OI303C9000|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,871.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9433    |26.69     |0                              
2022-11-18|OI303C9100|1,850.50  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9332    |26.52     |0                              
2022-11-18|OI303C9200|1,758.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9215    |26.36     |0                              
2022-11-18|OI303C9300|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,595.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9081    |26.20     |0                              
2022-11-18|OI303C9400|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8945    |26.05     |0                              
2022-11-18|OI303C9500|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-72.00    |-72.00    |0         |5         |0         |0.00        |0.8774    |25.90     |0                              
2022-11-18|OI303C9600|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8603    |25.75     |0                              
2022-11-18|OI303C9700|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-70.00    |-70.00    |0         |11        |0         |0.00        |0.8407    |25.61     |0                              
2022-11-18|OI303C9800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-70.00    |-70.00    |0         |35        |0         |0.00        |0.8196    |25.48     |0                              
2022-11-18|OI303C9900|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-68.50    |-68.50    |0         |37        |0         |0.00        |0.7976    |25.35     |0                              
2022-11-18|OI303P10000|169.00    |166.00    |190.50    |162.00    |189.50    |172.00    |20.50     |3.00      |44        |149       |-22       |7.64        |-0.2229   |25.23     |0                              
2022-11-18|OI303P10200|219.50    |218.00    |250.00    |209.50    |250.00    |226.00    |30.50     |6.50      |96        |134       |24        |23.02       |-0.2755   |25.02     |0                              
2022-11-18|OI303P10400|281.50    |269.50    |321.50    |269.50    |321.50    |291.50    |40.00     |10.00     |24        |108       |2         |7.17        |-0.3335   |24.86     |0                              
2022-11-18|OI303P10600|358.50    |346.00    |407.50    |346.00    |404.00    |369.50    |45.50     |11.00     |52        |120       |-15       |19.56       |-0.3957   |24.75     |0                              
2022-11-18|OI303P10800|448.00    |438.00    |510.00    |428.50    |500.00    |465.00    |52.00     |17.00     |90        |156       |16        |42.81       |-0.4602   |24.71     |0                              
2022-11-18|OI303P11000|551.00    |550.00    |631.50    |532.50    |617.00    |573.50    |66.00     |22.50     |60        |94        |-6        |34.23       |-0.5243   |24.74     |0                              
2022-11-18|OI303P11200|666.00    |662.00    |766.00    |642.50    |745.50    |695.50    |79.50     |29.50     |62        |79        |-7        |43.66       |-0.5861   |24.83     |0                              
2022-11-18|OI303P11400|796.00    |789.00    |898.50    |771.00    |898.50    |828.50    |102.50    |32.50     |53        |62        |2         |43.24       |-0.6444   |24.97     |0                              
2022-11-18|OI303P11600|938.00    |948.50    |1,049.00  |948.50    |1,049.00  |973.50    |111.00    |35.50     |16        |56        |6         |15.87       |-0.6978   |25.15     |0                              
2022-11-18|OI303P11800|1,088.00  |1,100.50  |1,212.00  |1,061.50  |1,195.50  |1,130.00  |107.50    |42.00     |100       |48        |3         |114.09      |-0.7445   |25.36     |0                              
2022-11-18|OI303P12000|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |46.00     |46.00     |0         |30        |0         |0.00        |-0.7864   |25.58     |0                              
2022-11-18|OI303P12200|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,461.50  |47.00     |47.00     |0         |0         |0         |0.00        |-0.8237   |25.82     |0                              
2022-11-18|OI303P12400|1,586.50  |0.00      |0.00      |0.00      |0.00      |1,639.00  |52.50     |52.50     |0         |0         |0         |0.00        |-0.8537   |26.06     |0                              
2022-11-18|OI303P12600|1,764.50  |0.00      |0.00      |0.00      |0.00      |1,819.00  |54.50     |54.50     |0         |0         |0         |0.00        |-0.8807   |26.30     |0                              
2022-11-18|OI303P12800|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,003.50  |56.50     |56.50     |0         |0         |0         |0.00        |-0.9030   |26.55     |0                              
2022-11-18|OI303P13000|2,131.50  |0.00      |0.00      |0.00      |0.00      |2,191.50  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9215   |26.79     |0                              
2022-11-18|OI303P9000|35.50     |45.00     |49.00     |44.50     |49.00     |33.50     |13.50     |-2.00     |28        |268       |11        |1.31        |-0.0561   |26.69     |0                              
2022-11-18|OI303P9100|42.00     |51.50     |55.00     |51.50     |54.00     |40.00     |12.00     |-2.00     |9         |133       |-7        |0.48        |-0.0657   |26.52     |0                              
2022-11-18|OI303P9200|50.00     |55.00     |62.00     |55.00     |62.00     |48.00     |12.00     |-2.00     |15        |257       |5         |0.88        |-0.0769   |26.36     |0                              
2022-11-18|OI303P9300|59.50     |70.00     |70.00     |70.00     |70.00     |57.50     |10.50     |-2.00     |2         |228       |0         |0.14        |-0.0898   |26.20     |0                              
2022-11-18|OI303P9400|68.50     |75.50     |86.00     |75.50     |86.00     |67.00     |17.50     |-1.50     |38        |265       |8         |3.10        |-0.1030   |26.05     |0                              
2022-11-18|OI303P9500|81.50     |83.00     |97.00     |83.00     |95.50     |80.50     |14.00     |-1.00     |72        |213       |8         |6.40        |-0.1196   |25.90     |0                              
2022-11-18|OI303P9600|95.00     |95.00     |109.00    |95.00     |107.50    |94.00     |12.50     |-1.00     |88        |304       |7         |9.12        |-0.1364   |25.75     |0                              
2022-11-18|OI303P9700|110.00    |112.00    |127.50    |109.00    |127.50    |110.00    |17.50     |0.00      |48        |203       |-33       |5.78        |-0.1556   |25.61     |0                              
2022-11-18|OI303P9800|128.00    |127.50    |144.50    |124.50    |144.50    |128.50    |16.50     |0.50      |17        |120       |-10       |2.26        |-0.1764   |25.48     |0                              
2022-11-18|OI303P9900|146.00    |143.00    |169.50    |141.50    |169.50    |148.00    |23.50     |2.00      |9         |88        |-7        |1.44        |-0.1982   |25.35     |0                              
2022-11-18|OI305C10000|876.00    |896.00    |896.00    |877.50    |877.50    |830.50    |1.50      |-45.50    |17        |26        |-5        |14.77       |0.6258    |24.67     |0                              
2022-11-18|OI305C10200|762.50    |755.00    |776.50    |670.50    |691.50    |722.00    |-71.00    |-40.50    |17        |47        |-3        |12.53       |0.5759    |24.66     |0                              
2022-11-18|OI305C10400|662.00    |654.50    |671.00    |588.00    |588.00    |622.00    |-74.00    |-40.00    |32        |62        |3         |20.61       |0.5255    |24.69     |0                              
2022-11-18|OI305C10600|573.00    |576.50    |586.00    |496.00    |496.00    |538.50    |-77.00    |-34.50    |26        |98        |-6        |14.75       |0.4761    |24.77     |0                              
2022-11-18|OI305C10800|490.50    |496.50    |497.00    |421.50    |421.50    |462.00    |-69.00    |-28.50    |18        |98        |-3        |8.46        |0.4284    |24.89     |0                              
2022-11-18|OI305C11000|424.00    |435.50    |435.50    |360.00    |363.00    |395.50    |-61.00    |-28.50    |49        |101       |-3        |19.43       |0.3829    |25.02     |0                              
2022-11-18|OI305C11200|362.00    |343.50    |343.50    |313.50    |313.50    |338.00    |-48.50    |-24.00    |37        |78        |-12       |12.59       |0.3406    |25.15     |0                              
2022-11-18|OI305C11400|310.00    |307.00    |318.00    |262.50    |263.00    |285.50    |-47.00    |-24.50    |69        |110       |9         |19.85       |0.3003    |25.28     |0                              
2022-11-18|OI305C11600|264.00    |271.00    |271.00    |223.50    |223.50    |244.00    |-40.50    |-20.00    |74        |128       |2         |18.13       |0.2649    |25.41     |0                              
2022-11-18|OI305C11800|224.50    |212.00    |212.00    |190.00    |191.00    |204.00    |-33.50    |-20.50    |41        |121       |-12       |8.38        |0.2305    |25.54     |0                              
2022-11-18|OI305C12000|191.00    |190.50    |190.50    |160.50    |161.50    |173.50    |-29.50    |-17.50    |25        |154       |-5        |4.21        |0.2019    |25.67     |0                              
2022-11-18|OI305C12200|162.00    |162.50    |162.50    |137.00    |137.50    |144.00    |-24.50    |-18.00    |63        |139       |3         |9.32        |0.1739    |25.79     |0                              
2022-11-18|OI305C12400|137.00    |134.00    |138.50    |114.50    |116.00    |122.50    |-21.00    |-14.50    |86        |132       |-8        |10.60       |0.1513    |25.91     |0                              
2022-11-18|OI305C12600|116.00    |109.00    |109.50    |96.50     |97.50     |100.50    |-18.50    |-15.50    |89        |185       |61        |9.04        |0.1289    |26.03     |0                              
2022-11-18|OI305C12800|97.50     |96.50     |101.00    |79.00     |83.00     |85.50     |-14.50    |-12.00    |215       |235       |-152      |18.90       |0.1117    |26.15     |0                              
2022-11-18|OI305C8900|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,605.50  |-63.50    |-63.50    |0         |12        |0         |0.00        |0.8605    |24.88     |0                              
2022-11-18|OI305C9000|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |-61.00    |-61.00    |0         |6         |0         |0.00        |0.8431    |24.86     |0                              
2022-11-18|OI305C9100|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-60.50    |-60.50    |0         |15        |0         |0.00        |0.8250    |24.84     |0                              
2022-11-18|OI305C9200|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |-60.00    |-60.00    |0         |7         |0         |0.00        |0.8070    |24.81     |0                              
2022-11-18|OI305C9300|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-56.00    |-56.00    |0         |13        |0         |0.00        |0.7863    |24.79     |0                              
2022-11-18|OI305C9400|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7655    |24.77     |0                              
2022-11-18|OI305C9500|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7446    |24.75     |0                              
2022-11-18|OI305C9600|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-51.00    |-51.00    |0         |24        |0         |0.00        |0.7214    |24.73     |0                              
2022-11-18|OI305C9700|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-51.00    |-51.00    |0         |28        |0         |0.00        |0.6984    |24.72     |0                              
2022-11-18|OI305C9800|997.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-49.50    |-49.50    |0         |57        |0         |0.00        |0.6751    |24.70     |0                              
2022-11-18|OI305C9900|934.50    |926.00    |957.00    |830.00    |830.00    |889.00    |-104.50   |-45.50    |24        |70        |-1        |22.40       |0.6504    |24.68     |0                              
2022-11-18|OI305P10000|410.50    |425.50    |459.50    |424.00    |453.00    |432.50    |42.50     |22.00     |22        |60        |-3        |9.50        |-0.3647   |24.67     |0                              
2022-11-18|OI305P10200|495.00    |485.50    |559.50    |485.00    |559.50    |522.00    |64.50     |27.00     |21        |90        |1         |11.21       |-0.4144   |24.66     |0                              
2022-11-18|OI305P10400|592.50    |575.00    |671.00    |575.00    |671.00    |620.00    |78.50     |27.50     |37        |68        |2         |22.65       |-0.4648   |24.69     |0                              
2022-11-18|OI305P10600|701.50    |715.00    |777.50    |683.50    |777.50    |734.50    |76.00     |33.00     |79        |76        |-20       |55.60       |-0.5141   |24.77     |0                              
2022-11-18|OI305P10800|817.50    |817.00    |878.00    |805.00    |878.00    |856.00    |60.50     |38.50     |20        |57        |8         |16.44       |-0.5621   |24.89     |0                              
2022-11-18|OI305P11000|948.50    |933.50    |1,043.50  |933.50    |1,019.00  |987.50    |70.50     |39.00     |40        |69        |9         |39.42       |-0.6080   |25.02     |0                              
2022-11-18|OI305P11200|1,085.00  |1,092.00  |1,176.50  |1,072.00  |1,176.50  |1,128.50  |91.50     |43.50     |39        |28        |-3        |43.00       |-0.6506   |25.15     |0                              
2022-11-18|OI305P11400|1,231.00  |1,226.50  |1,347.50  |1,213.00  |1,328.00  |1,274.00  |97.00     |43.00     |57        |47        |13        |72.83       |-0.6916   |25.28     |0                              
2022-11-18|OI305P11600|1,383.50  |1,496.50  |1,496.50  |1,496.50  |1,496.50  |1,431.00  |113.00    |47.50     |6         |29        |0         |8.98        |-0.7276   |25.41     |0                              
2022-11-18|OI305P11800|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,589.50  |47.00     |47.00     |0         |0         |0         |0.00        |-0.7628   |25.54     |0                              
2022-11-18|OI305P12000|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,758.00  |50.50     |50.50     |0         |0         |0         |0.00        |-0.7922   |25.67     |0                              
2022-11-18|OI305P12200|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8213   |25.79     |0                              
2022-11-18|OI305P12400|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8448   |25.91     |0                              
2022-11-18|OI305P12600|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8684   |26.03     |0                              
2022-11-18|OI305P12800|2,409.50  |0.00      |0.00      |0.00      |0.00      |2,465.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.8868   |26.15     |0                              
2022-11-18|OI305P8900|112.00    |114.00    |122.00    |114.00    |122.00    |116.00    |10.00     |4.00      |5         |53        |5         |0.59        |-0.1342   |24.88     |0                              
2022-11-18|OI305P9000|128.00    |125.50    |148.50    |124.50    |145.00    |134.50    |17.00     |6.50      |47        |185       |10        |6.08        |-0.1510   |24.86     |0                              
2022-11-18|OI305P9100|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |137       |0         |0.00        |-0.1685   |24.84     |0                              
2022-11-18|OI305P9200|167.00    |169.50    |188.00    |168.50    |187.50    |174.50    |20.50     |7.50      |9         |140       |0         |1.63        |-0.1861   |24.81     |0                              
2022-11-18|OI305P9300|189.00    |188.00    |222.50    |187.50    |207.00    |200.00    |18.00     |11.00     |22        |154       |0         |4.76        |-0.2063   |24.79     |0                              
2022-11-18|OI305P9400|214.50    |209.00    |245.00    |209.00    |242.50    |226.00    |28.00     |11.50     |25        |85        |-1        |5.88        |-0.2267   |24.77     |0                              
2022-11-18|OI305P9500|240.00    |235.00    |277.50    |234.50    |266.00    |252.00    |26.00     |12.00     |154       |155       |56        |39.47       |-0.2473   |24.75     |0                              
2022-11-18|OI305P9600|268.50    |272.50    |272.50    |262.00    |262.00    |285.00    |-6.50     |16.50     |5         |82        |0         |1.32        |-0.2700   |24.73     |0                              
2022-11-18|OI305P9700|301.00    |302.00    |341.00    |302.00    |341.00    |318.00    |40.00     |17.00     |33        |50        |-12       |10.86       |-0.2928   |24.72     |0                              
2022-11-18|OI305P9800|334.00    |325.00    |384.50    |325.00    |384.50    |351.50    |50.50     |17.50     |8         |80        |4         |2.88        |-0.3158   |24.70     |0                              
2022-11-18|OI305P9900|370.00    |361.00    |422.00    |361.00    |422.00    |392.00    |52.00     |22.00     |16        |60        |11        |6.43        |-0.3402   |24.68     |0                              
2022-11-18|OI307C10000|829.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5650    |23.01     |0                              
2022-11-18|OI307C10200|729.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5190    |22.94     |0                              
2022-11-18|OI307C10400|642.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.4737    |22.94     |0                              
2022-11-18|OI307C10600|559.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.4299    |22.99     |0                              
2022-11-18|OI307C10800|491.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.3882    |23.11     |0                              
2022-11-18|OI307C11000|425.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.3495    |23.27     |0                              
2022-11-18|OI307C11200|373.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.3136    |23.48     |0                              
2022-11-18|OI307C11400|321.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.2813    |23.73     |0                              
2022-11-18|OI307C11600|282.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.2521    |24.02     |0                              
2022-11-18|OI307C11800|243.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.2256    |24.33     |0                              
2022-11-18|OI307C12000|212.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |0.2031    |24.66     |0                              
2022-11-18|OI307C12200|184.50    |160.50    |160.50    |160.50    |160.50    |180.50    |-24.00    |-4.00     |3         |9         |3         |0.48        |0.1815    |25.01     |0                              
2022-11-18|OI307C12400|159.50    |144.50    |144.50    |141.50    |141.50    |160.50    |-18.00    |1.00      |9         |36        |9         |1.29        |0.1641    |25.38     |0                              
2022-11-18|OI307C9000|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7720    |24.32     |0                              
2022-11-18|OI307C9100|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7550    |24.12     |0                              
2022-11-18|OI307C9200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7364    |23.94     |0                              
2022-11-18|OI307C9300|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7168    |23.77     |0                              
2022-11-18|OI307C9400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6969    |23.61     |0                              
2022-11-18|OI307C9500|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6766    |23.47     |0                              
2022-11-18|OI307C9600|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6548    |23.34     |0                              
2022-11-18|OI307C9700|995.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6329    |23.24     |0                              
2022-11-18|OI307C9800|936.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6107    |23.14     |0                              
2022-11-18|OI307C9900|879.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5880    |23.07     |0                              
2022-11-18|OI307P10000|590.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4213   |23.01     |0                              
2022-11-18|OI307P10200|687.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4673   |22.94     |0                              
2022-11-18|OI307P10400|797.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5127   |22.94     |0                              
2022-11-18|OI307P10600|912.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5568   |22.99     |0                              
2022-11-18|OI307P10800|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5990   |23.11     |0                              
2022-11-18|OI307P11000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6383   |23.27     |0                              
2022-11-18|OI307P11200|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6749   |23.48     |0                              
2022-11-18|OI307P11400|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.7081   |23.73     |0                              
2022-11-18|OI307P11600|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,633.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.7382   |24.02     |0                              
2022-11-18|OI307P11800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,797.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.7658   |24.33     |0                              
2022-11-18|OI307P12000|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7894   |24.66     |0                              
2022-11-18|OI307P12200|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8122   |25.01     |0                              
2022-11-18|OI307P12400|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,323.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.8307   |25.38     |0                              
2022-11-18|OI307P9000|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.2173   |24.32     |0                              
2022-11-18|OI307P9100|262.00    |0.00      |0.00      |0.00      |0.00      |263.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2340   |24.12     |0                              
2022-11-18|OI307P9200|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2521   |23.94     |0                              
2022-11-18|OI307P9300|319.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2712   |23.77     |0                              
2022-11-18|OI307P9400|351.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2907   |23.61     |0                              
2022-11-18|OI307P9500|383.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3108   |23.47     |0                              
2022-11-18|OI307P9600|420.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3322   |23.34     |0                              
2022-11-18|OI307P9700|460.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3539   |23.24     |0                              
2022-11-18|OI307P9800|500.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3759   |23.14     |0                              
2022-11-18|OI307P9900|542.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3985   |23.07     |0                              
2022-11-18|OI309C10000|786.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5169    |24.20     |0                              
2022-11-18|OI309C10200|703.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4785    |24.20     |0                              
2022-11-18|OI309C10400|621.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4408    |24.20     |0                              
2022-11-18|OI309C10600|553.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4048    |24.20     |0                              
2022-11-18|OI309C10800|486.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3694    |24.20     |0                              
2022-11-18|OI309C11000|430.00    |399.00    |399.00    |399.00    |399.00    |409.00    |-31.00    |-21.00    |3         |3         |3         |1.20        |0.3368    |24.20     |0                              
2022-11-18|OI309C11200|376.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3044    |24.20     |0                              
2022-11-18|OI309C11400|330.00    |300.00    |306.00    |300.00    |306.00    |313.00    |-24.00    |-17.00    |6         |6         |6         |1.82        |0.2758    |24.20     |0                              
2022-11-18|OI309C11600|288.50    |268.00    |270.50    |268.00    |270.50    |272.00    |-18.00    |-16.50    |6         |6         |6         |1.62        |0.2476    |24.20     |0                              
2022-11-18|OI309C11800|249.50    |235.50    |238.50    |235.50    |238.50    |236.50    |-11.00    |-13.00    |6         |6         |6         |1.42        |0.2222    |24.20     |0                              
2022-11-18|OI309C9100|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6921    |24.20     |0                              
2022-11-18|OI309C9200|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6732    |24.20     |0                              
2022-11-18|OI309C9300|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6537    |24.20     |0                              
2022-11-18|OI309C9400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6343    |24.20     |0                              
2022-11-18|OI309C9500|1,037.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6149    |24.20     |0                              
2022-11-18|OI309C9600|981.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5952    |24.20     |0                              
2022-11-18|OI309C9700|932.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5755    |24.20     |0                              
2022-11-18|OI309C9800|883.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5559    |24.20     |0                              
2022-11-18|OI309C9900|834.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5363    |24.20     |0                              
2022-11-18|OI309P10000|801.00    |0.00      |0.00      |0.00      |0.00      |827.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4658   |24.20     |0                              
2022-11-18|OI309P10200|914.50    |0.00      |0.00      |0.00      |0.00      |941.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5043   |24.20     |0                              
2022-11-18|OI309P10400|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |31.50     |31.50     |0         |0         |0         |0.00        |-0.5423   |24.20     |0                              
2022-11-18|OI309P10600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |31.50     |31.50     |0         |0         |0         |0.00        |-0.5788   |24.20     |0                              
2022-11-18|OI309P10800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6150   |24.20     |0                              
2022-11-18|OI309P11000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6483   |24.20     |0                              
2022-11-18|OI309P11200|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,607.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6818   |24.20     |0                              
2022-11-18|OI309P11400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,762.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.7114   |24.20     |0                              
2022-11-18|OI309P11600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,918.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.7409   |24.20     |0                              
2022-11-18|OI309P11800|2,036.50  |0.00      |0.00      |0.00      |0.00      |2,081.00  |44.50     |44.50     |0         |0         |0         |0.00        |-0.7678   |24.20     |0                              
2022-11-18|OI309P9100|402.50    |0.00      |0.00      |0.00      |0.00      |417.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.2922   |24.20     |0                              
2022-11-18|OI309P9200|436.50    |0.00      |0.00      |0.00      |0.00      |454.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3108   |24.20     |0                              
2022-11-18|OI309P9300|477.50    |0.00      |0.00      |0.00      |0.00      |496.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3299   |24.20     |0                              
2022-11-18|OI309P9400|519.00    |0.00      |0.00      |0.00      |0.00      |537.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3490   |24.20     |0                              
2022-11-18|OI309P9500|560.50    |0.00      |0.00      |0.00      |0.00      |578.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3682   |24.20     |0                              
2022-11-18|OI309P9600|603.00    |0.00      |0.00      |0.00      |0.00      |625.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3876   |24.20     |0                              
2022-11-18|OI309P9700|652.00    |0.00      |0.00      |0.00      |0.00      |674.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4072   |24.20     |0                              
2022-11-18|OI309P9800|701.00    |0.00      |0.00      |0.00      |0.00      |723.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4268   |24.20     |0                              
2022-11-18|OI309P9900|750.50    |0.00      |0.00      |0.00      |0.00      |773.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4464   |24.20     |0                              
2022-11-18|PK301C10000|721.00    |634.00    |649.50    |585.00    |591.50    |619.50    |-129.50   |-101.50   |171       |284       |-36       |53.19       |0.8746    |23.45     |0                              
2022-11-18|PK301C10200|547.50    |459.00    |487.00    |428.50    |428.50    |452.50    |-119.00   |-95.00    |69        |405       |8         |15.54       |0.7811    |22.85     |0                              
2022-11-18|PK301C10400|392.00    |298.50    |335.00    |287.50    |287.50    |308.00    |-104.50   |-84.00    |179       |627       |51        |27.67       |0.6517    |22.38     |0                              
2022-11-18|PK301C10600|262.00    |196.00    |214.50    |165.50    |167.50    |194.00    |-94.50    |-68.00    |533       |1,014     |23        |50.55       |0.4978    |22.05     |0                              
2022-11-18|PK301C10800|163.00    |112.00    |129.00    |87.00     |87.00     |112.50    |-76.00    |-50.50    |1,268     |1,173     |22        |71.43       |0.3440    |21.92     |0                              
2022-11-18|PK301C11000|96.00     |65.00     |71.50     |47.50     |47.50     |60.50     |-48.50    |-35.50    |1,339     |1,873     |-65       |40.54       |0.2155    |22.03     |0                              
2022-11-18|PK301C11200|54.00     |38.50     |38.50     |24.50     |24.50     |31.50     |-29.50    |-22.50    |1,682     |930       |-27       |27.10       |0.1262    |22.42     |0                              
2022-11-18|PK301C11400|30.00     |20.00     |21.00     |11.50     |11.50     |16.50     |-18.50    |-13.50    |3,776     |3,510     |-126      |31.14       |0.0716    |23.10     |0                              
2022-11-18|PK301C11600|17.00     |11.00     |11.00     |6.50      |6.50      |9.00      |-10.50    |-8.00     |2,530     |1,886     |-100      |11.26       |0.0404    |24.03     |0                              
2022-11-18|PK301C11800|9.50      |6.00      |6.50      |3.50      |3.50      |5.00      |-6.00     |-4.50     |2,518     |1,385     |-177      |6.32        |0.0234    |25.16     |0                              
2022-11-18|PK301C12000|5.50      |5.00      |5.00      |3.50      |3.50      |3.00      |-2.00     |-2.50     |2,538     |5,481     |297       |5.13        |0.0143    |26.44     |0                              
2022-11-18|PK301C12200|3.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |807       |1,397     |-164      |0.94        |0.0094    |27.79     |0                              
2022-11-18|PK301C12400|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |641       |1,427     |-54       |0.40        |0.0064    |29.18     |0                              
2022-11-18|PK301C12600|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |325       |1,628     |27        |0.20        |0.0043    |30.57     |0                              
2022-11-18|PK301C12800|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |295       |1,977     |-97       |0.15        |0.0031    |31.95     |0                              
2022-11-18|PK301C13000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |580       |3,073     |-432      |0.31        |0.0022    |33.29     |0                              
2022-11-18|PK301C8900|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-108.00   |-108.00   |0         |1         |0         |0.00        |1.0000    |27.71     |0                              
2022-11-18|PK301C9000|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9993    |27.28     |0                              
2022-11-18|PK301C9100|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-108.00   |-108.00   |0         |6         |0         |0.00        |0.9976    |26.86     |0                              
2022-11-18|PK301C9200|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-108.00   |-108.00   |0         |6         |0         |0.00        |0.9949    |26.45     |0                              
2022-11-18|PK301C9300|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9912    |26.04     |0                              
2022-11-18|PK301C9400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-108.00   |-108.00   |0         |30        |0         |0.00        |0.9861    |25.64     |0                              
2022-11-18|PK301C9500|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-107.50   |-107.50   |0         |47        |0         |0.00        |0.9789    |25.24     |0                              
2022-11-18|PK301C9600|1,099.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-107.00   |-107.00   |0         |110       |0         |0.00        |0.9685    |24.86     |0                              
2022-11-18|PK301C9700|1,002.50  |0.00      |0.00      |0.00      |0.00      |896.00    |-106.50   |-106.50   |0         |122       |0         |0.00        |0.9538    |24.48     |0                              
2022-11-18|PK301C9800|907.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-105.50   |-105.50   |0         |164       |0         |0.00        |0.9341    |24.12     |0                              
2022-11-18|PK301C9900|812.50    |710.00    |739.50    |670.50    |670.50    |709.00    |-142.00   |-103.50   |83        |194       |-14       |28.87       |0.9081    |23.78     |0                              
2022-11-18|PK301P10000|28.00     |34.00     |40.00     |30.50     |39.00     |34.00     |11.00     |6.00      |3,879     |3,727     |-465      |66.56       |-0.1246   |23.45     |0                              
2022-11-18|PK301P10200|54.00     |70.00     |76.50     |60.50     |76.50     |67.00     |22.50     |13.00     |1,377     |1,753     |63        |45.71       |-0.2178   |22.85     |0                              
2022-11-18|PK301P10400|98.50     |121.00    |138.50    |110.00    |136.50    |122.50    |38.00     |24.00     |705       |1,621     |58        |43.56       |-0.3471   |22.38     |0                              
2022-11-18|PK301P10600|168.50    |200.00    |232.00    |190.00    |229.00    |208.00    |60.50     |39.50     |643       |1,160     |-33       |67.17       |-0.5009   |22.05     |0                              
2022-11-18|PK301P10800|269.00    |333.00    |353.50    |301.00    |349.00    |326.00    |80.00     |57.00     |233       |754       |-77       |38.20       |-0.6548   |21.92     |0                              
2022-11-18|PK301P11000|401.50    |469.50    |508.50    |453.50    |508.50    |474.00    |107.00    |72.50     |233       |729       |-63       |55.84       |-0.7834   |22.03     |0                              
2022-11-18|PK301P11200|559.50    |651.50    |679.50    |623.00    |679.50    |645.00    |120.00    |85.50     |140       |269       |1         |45.41       |-0.8730   |22.42     |0                              
2022-11-18|PK301P11400|735.00    |834.50    |866.50    |799.50    |865.00    |829.50    |130.00    |94.50     |122       |253       |3         |50.96       |-0.9280   |23.10     |0                              
2022-11-18|PK301P11600|922.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |100.00    |100.00    |0         |206       |0         |0.00        |-0.9595   |24.03     |0                              
2022-11-18|PK301P11800|1,114.50  |1,245.50  |1,245.50  |1,245.50  |1,245.50  |1,218.00  |131.00    |103.50    |12        |109       |-2        |7.45        |-0.9770   |25.16     |0                              
2022-11-18|PK301P12000|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |105.50    |105.50    |0         |156       |0         |0.00        |-0.9864   |26.44     |0                              
2022-11-18|PK301P12200|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,615.00  |106.50    |106.50    |0         |0         |0         |0.00        |-0.9918   |27.79     |0                              
2022-11-18|PK301P12400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,814.50  |107.50    |107.50    |0         |0         |0         |0.00        |-0.9952   |29.18     |0                              
2022-11-18|PK301P12600|1,906.50  |0.00      |0.00      |0.00      |0.00      |2,014.00  |107.50    |107.50    |0         |0         |0         |0.00        |-0.9976   |30.57     |0                              
2022-11-18|PK301P12800|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |108.00    |108.00    |0         |6         |0         |0.00        |-0.9991   |31.95     |0                              
2022-11-18|PK301P13000|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.9999   |33.29     |0                              
2022-11-18|PK301P8900|0.50      |1.00      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |710       |5,276     |252       |0.74        |-0.0016   |27.71     |0                              
2022-11-18|PK301P9000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |98        |1,495     |-19       |0.07        |-0.0025   |27.28     |0                              
2022-11-18|PK301P9100|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |105       |870       |-28       |0.06        |-0.0039   |26.86     |0                              
2022-11-18|PK301P9200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |45        |803       |9         |0.03        |-0.0062   |26.45     |0                              
2022-11-18|PK301P9300|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |286       |844       |-17       |0.31        |-0.0096   |26.04     |0                              
2022-11-18|PK301P9400|3.00      |4.00      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |1,304     |1,035     |123       |2.13        |-0.0145   |25.64     |0                              
2022-11-18|PK301P9500|4.50      |5.50      |6.00      |4.50      |5.50      |4.50      |1.00      |0.00      |2,531     |693       |-39       |6.53        |-0.0213   |25.24     |0                              
2022-11-18|PK301P9600|6.50      |7.50      |9.00      |6.50      |9.00      |7.00      |2.50      |0.50      |4,179     |1,235     |133       |15.79       |-0.0315   |24.86     |0                              
2022-11-18|PK301P9700|9.50      |12.00     |12.50     |10.00     |12.00     |11.00     |2.50      |1.50      |5,298     |552       |-121      |29.12       |-0.0459   |24.48     |0                              
2022-11-18|PK301P9800|14.00     |17.00     |18.00     |14.00     |17.00     |16.00     |3.00      |2.00      |3,155     |1,548     |-85       |25.27       |-0.0654   |24.12     |0                              
2022-11-18|PK301P9900|19.50     |24.50     |27.00     |21.00     |27.00     |23.50     |7.50      |4.00      |1,867     |1,206     |-48       |21.95       |-0.0913   |23.78     |0                              
2022-11-18|PK303C10000|1,061.50  |0.00      |0.00      |0.00      |0.00      |956.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.7902    |22.55     |0                              
2022-11-18|PK303C10200|905.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7337    |22.24     |0                              
2022-11-18|PK303C10400|762.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.6692    |22.04     |0                              
2022-11-18|PK303C10600|632.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5988    |21.95     |0                              
2022-11-18|PK303C10800|518.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.5259    |21.97     |0                              
2022-11-18|PK303C11000|421.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-63.50    |-63.50    |0         |12        |0         |0.00        |0.4542    |22.11     |0                              
2022-11-18|PK303C11200|339.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.3869    |22.35     |0                              
2022-11-18|PK303C11400|272.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.3262    |22.70     |0                              
2022-11-18|PK303C11600|220.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |0.2728    |23.13     |0                              
2022-11-18|PK303C11800|178.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.2266    |23.62     |0                              
2022-11-18|PK303C12000|143.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.1899    |24.17     |0                              
2022-11-18|PK303C12200|117.00    |82.50     |82.50     |82.50     |82.50     |98.00     |-34.50    |-19.00    |3         |30        |3         |0.12        |0.1584    |24.77     |0                              
2022-11-18|PK303C12400|96.50     |63.50     |63.50     |63.50     |63.50     |80.50     |-33.00    |-16.00    |3         |24        |3         |0.10        |0.1325    |25.39     |0                              
2022-11-18|PK303C12600|78.50     |49.50     |49.50     |49.50     |49.50     |67.00     |-29.00    |-11.50    |3         |54        |0         |0.07        |0.1119    |26.03     |0                              
2022-11-18|PK303C12800|66.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.50    |-10.50    |0         |60        |0         |0.00        |0.0942    |26.68     |0                              
2022-11-18|PK303C13000|55.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.0804    |27.34     |0                              
2022-11-18|PK303C9600|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-112.50   |-112.50   |0         |0         |0         |0.00        |0.8768    |23.43     |0                              
2022-11-18|PK303C9700|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8588    |23.18     |0                              
2022-11-18|PK303C9800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8378    |22.95     |0                              
2022-11-18|PK303C9900|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.8150    |22.74     |0                              
2022-11-18|PK303P10000|120.50    |0.00      |0.00      |0.00      |0.00      |137.00    |16.50     |16.50     |0         |19        |0         |0.00        |-0.2054   |22.55     |0                              
2022-11-18|PK303P10200|163.50    |0.00      |0.00      |0.00      |0.00      |185.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.2614   |22.24     |0                              
2022-11-18|PK303P10400|219.00    |0.00      |0.00      |0.00      |0.00      |247.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.3255   |22.04     |0                              
2022-11-18|PK303P10600|288.50    |0.00      |0.00      |0.00      |0.00      |325.00    |36.50     |36.50     |0         |11        |0         |0.00        |-0.3957   |21.95     |0                              
2022-11-18|PK303P10800|373.50    |0.00      |0.00      |0.00      |0.00      |420.50    |47.00     |47.00     |0         |8         |0         |0.00        |-0.4685   |21.97     |0                              
2022-11-18|PK303P11000|475.00    |0.00      |0.00      |0.00      |0.00      |532.50    |57.50     |57.50     |0         |6         |0         |0.00        |-0.5402   |22.11     |0                              
2022-11-18|PK303P11200|591.50    |0.00      |0.00      |0.00      |0.00      |660.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.6077   |22.35     |0                              
2022-11-18|PK303P11400|724.00    |0.00      |0.00      |0.00      |0.00      |802.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.6687   |22.70     |0                              
2022-11-18|PK303P11600|870.50    |0.00      |0.00      |0.00      |0.00      |955.00    |84.50     |84.50     |0         |0         |0         |0.00        |-0.7225   |23.13     |0                              
2022-11-18|PK303P11800|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |90.50     |90.50     |0         |0         |0         |0.00        |-0.7692   |23.62     |0                              
2022-11-18|PK303P12000|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |98.50     |98.50     |0         |0         |0         |0.00        |-0.8065   |24.17     |0                              
2022-11-18|PK303P12200|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |102.50    |102.50    |0         |0         |0         |0.00        |-0.8385   |24.77     |0                              
2022-11-18|PK303P12400|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.8651   |25.39     |0                              
2022-11-18|PK303P12600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.8863   |26.03     |0                              
2022-11-18|PK303P12800|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,023.50  |111.50    |111.50    |0         |0         |0         |0.00        |-0.9047   |26.68     |0                              
2022-11-18|PK303P13000|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,214.50  |114.50    |114.50    |0         |0         |0         |0.00        |-0.9193   |27.34     |0                              
2022-11-18|PK303P9600|63.50     |0.00      |0.00      |0.00      |0.00      |73.00     |9.50      |9.50      |0         |34        |0         |0.00        |-0.1203   |23.43     |0                              
2022-11-18|PK303P9700|75.50     |0.00      |0.00      |0.00      |0.00      |85.00     |9.50      |9.50      |0         |50        |0         |0.00        |-0.1379   |23.18     |0                              
2022-11-18|PK303P9800|88.00     |0.00      |0.00      |0.00      |0.00      |100.00    |12.00     |12.00     |0         |55        |0         |0.00        |-0.1585   |22.95     |0                              
2022-11-18|PK303P9900|103.50    |0.00      |0.00      |0.00      |0.00      |117.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.1809   |22.74     |0                              
2022-11-18|PK304C10000|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-98.50    |-98.50    |0         |39        |0         |0.00        |0.7724    |21.87     |0                              
2022-11-18|PK304C10200|975.50    |916.00    |916.00    |861.50    |861.50    |882.50    |-114.00   |-93.00    |12        |107       |-9        |5.32        |0.7190    |21.83     |0                              
2022-11-18|PK304C10400|839.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-87.00    |-87.00    |0         |117       |0         |0.00        |0.6610    |21.84     |0                              
2022-11-18|PK304C10600|716.00    |670.50    |670.50    |624.00    |639.50    |635.50    |-76.50    |-80.50    |27        |141       |7         |8.57        |0.5999    |21.90     |0                              
2022-11-18|PK304C10800|605.00    |557.50    |574.00    |518.00    |526.00    |535.50    |-79.00    |-69.50    |23        |210       |22        |6.16        |0.5375    |22.02     |0                              
2022-11-18|PK304C11000|507.50    |480.00    |480.00    |435.50    |435.50    |448.00    |-72.00    |-59.50    |168       |385       |93        |38.49       |0.4765    |22.19     |0                              
2022-11-18|PK304C11200|425.50    |366.50    |372.00    |363.00    |363.00    |372.50    |-62.50    |-53.00    |24        |266       |-16       |4.37        |0.4182    |22.42     |0                              
2022-11-18|PK304C11400|356.00    |312.50    |313.00    |297.00    |302.00    |307.50    |-54.00    |-48.50    |84        |420       |-37       |12.78       |0.3633    |22.68     |0                              
2022-11-18|PK304C11600|296.50    |274.00    |278.00    |247.50    |249.00    |256.50    |-47.50    |-40.00    |90        |388       |-27       |11.52       |0.3148    |22.98     |0                              
2022-11-18|PK304C11800|246.50    |213.50    |214.00    |208.00    |214.00    |212.50    |-32.50    |-34.00    |42        |221       |-2        |4.43        |0.2709    |23.31     |0                              
2022-11-18|PK304C12000|206.50    |188.00    |189.50    |170.50    |173.00    |175.50    |-33.50    |-31.00    |393       |2,800     |89        |35.08       |0.2314    |23.66     |0                              
2022-11-18|PK304C12200|170.50    |158.00    |159.50    |142.00    |143.50    |147.00    |-27.00    |-23.50    |56        |332       |20        |4.13        |0.1989    |24.04     |0                              
2022-11-18|PK304C12400|143.00    |128.50    |134.50    |117.00    |119.50    |121.50    |-23.50    |-21.50    |104       |828       |70        |6.53        |0.1689    |24.42     |0                              
2022-11-18|PK304C12600|119.00    |103.50    |107.00    |98.00     |99.00     |102.50    |-20.00    |-16.50    |154       |650       |47        |7.82        |0.1452    |24.82     |0                              
2022-11-18|PK304C12800|99.50     |90.50     |93.50     |84.50     |85.00     |85.00     |-14.50    |-14.50    |87        |529       |50        |3.83        |0.1232    |25.22     |0                              
2022-11-18|PK304C13000|82.50     |73.00     |78.00     |69.00     |69.50     |72.50     |-13.00    |-10.00    |359       |628       |14        |12.82       |0.1061    |25.63     |0                              
2022-11-18|PK304C13200|69.50     |62.50     |62.50     |57.00     |59.00     |60.00     |-10.50    |-9.50     |245       |963       |126       |7.22        |0.0897    |26.03     |0                              
2022-11-18|PK304C9300|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,604.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |0.9101    |22.39     |0                              
2022-11-18|PK304C9400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-113.50   |-113.50   |0         |3         |0         |0.00        |0.8963    |22.28     |0                              
2022-11-18|PK304C9500|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8791    |22.19     |0                              
2022-11-18|PK304C9600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8614    |22.10     |0                              
2022-11-18|PK304C9700|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.8417    |22.02     |0                              
2022-11-18|PK304C9800|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8201    |21.96     |0                              
2022-11-18|PK304C9900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |0.7978    |21.91     |0                              
2022-11-18|PK304P10000|150.50    |165.50    |178.00    |165.50    |178.00    |173.00    |27.50     |22.50     |162       |931       |75        |14.23       |-0.2216   |21.87     |0                              
2022-11-18|PK304P10200|201.00    |226.00    |240.00    |209.00    |233.00    |229.50    |32.00     |28.50     |157       |466       |-2        |17.62       |-0.2743   |21.83     |0                              
2022-11-18|PK304P10400|263.50    |290.00    |304.50    |290.00    |300.50    |298.00    |37.00     |34.50     |42        |283       |14        |6.25        |-0.3318   |21.84     |0                              
2022-11-18|PK304P10600|338.50    |354.50    |394.50    |354.50    |378.00    |379.50    |39.50     |41.00     |60        |291       |0         |11.55       |-0.3927   |21.90     |0                              
2022-11-18|PK304P10800|426.50    |459.00    |496.00    |448.00    |477.00    |478.00    |50.50     |51.50     |85        |222       |-34       |20.11       |-0.4549   |22.02     |0                              
2022-11-18|PK304P11000|527.50    |570.50    |611.50    |547.00    |599.50    |589.00    |72.00     |61.50     |55        |434       |11        |16.20       |-0.5159   |22.19     |0                              
2022-11-18|PK304P11200|643.50    |685.50    |736.00    |685.50    |720.00    |712.00    |76.50     |68.50     |33        |213       |-21       |11.86       |-0.5744   |22.42     |0                              
2022-11-18|PK304P11400|773.00    |847.50    |853.00    |838.00    |848.50    |845.50    |75.50     |72.50     |12        |200       |-7        |5.08        |-0.6297   |22.68     |0                              
2022-11-18|PK304P11600|911.50    |964.00    |964.00    |964.00    |964.00    |993.00    |52.50     |81.50     |7         |181       |0         |3.37        |-0.6786   |22.98     |0                              
2022-11-18|PK304P11800|1,060.00  |1,156.50  |1,167.50  |1,156.50  |1,167.50  |1,148.00  |107.50    |88.00     |11        |182       |3         |6.37        |-0.7230   |23.31     |0                              
2022-11-18|PK304P12000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |90.50     |90.50     |0         |109       |0         |0.00        |-0.7631   |23.66     |0                              
2022-11-18|PK304P12200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |98.00     |98.00     |0         |76        |0         |0.00        |-0.7963   |24.04     |0                              
2022-11-18|PK304P12400|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,653.00  |99.50     |99.50     |0         |3         |0         |0.00        |-0.8270   |24.42     |0                              
2022-11-18|PK304P12600|1,728.50  |0.00      |0.00      |0.00      |0.00      |1,833.50  |105.00    |105.00    |0         |3         |0         |0.00        |-0.8516   |24.82     |0                              
2022-11-18|PK304P12800|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |107.00    |107.00    |0         |3         |0         |0.00        |-0.8745   |25.22     |0                              
2022-11-18|PK304P13000|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,202.00  |111.50    |111.50    |0         |9         |0         |0.00        |-0.8924   |25.63     |0                              
2022-11-18|PK304P13200|2,276.50  |0.00      |0.00      |0.00      |0.00      |2,389.00  |112.50    |112.50    |0         |0         |0         |0.00        |-0.9098   |26.03     |0                              
2022-11-18|PK304P9300|47.00     |56.00     |57.00     |53.00     |56.50     |55.50     |9.50      |8.50      |38        |226       |19        |1.06        |-0.0876   |22.39     |0                              
2022-11-18|PK304P9400|57.00     |64.00     |68.00     |64.00     |66.50     |65.50     |9.50      |8.50      |29        |139       |15        |0.97        |-0.1008   |22.28     |0                              
2022-11-18|PK304P9500|67.00     |82.00     |82.00     |81.00     |81.00     |78.50     |14.00     |11.50     |30        |246       |10        |1.23        |-0.1173   |22.19     |0                              
2022-11-18|PK304P9600|81.00     |89.50     |97.00     |89.50     |93.00     |92.50     |12.00     |11.50     |31        |247       |-14       |1.44        |-0.1344   |22.10     |0                              
2022-11-18|PK304P9700|95.00     |108.00    |115.50    |105.00    |108.50    |109.00    |13.50     |14.00     |154       |1,294     |-25       |8.54        |-0.1536   |22.02     |0                              
2022-11-18|PK304P9800|111.50    |127.50    |132.00    |126.50    |131.00    |128.00    |19.50     |16.50     |17        |160       |11        |1.09        |-0.1747   |21.96     |0                              
2022-11-18|PK304P9900|130.50    |148.00    |155.00    |146.50    |151.00    |148.00    |20.50     |17.50     |33        |123       |0         |2.48        |-0.1966   |21.91     |0                              
2022-11-18|RM301C2325|685.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-24.00    |-24.00    |0         |14        |-106      |0.00        |0.9986    |43.12     |106                            
2022-11-18|RM301C2350|660.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-24.00    |-24.00    |0         |1         |-8        |0.00        |0.9978    |42.37     |8                              
2022-11-18|RM301C2375|635.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.9967    |41.61     |0                              
2022-11-18|RM301C2400|610.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-24.00    |-24.00    |0         |1         |0         |0.00        |0.9955    |40.85     |0                              
2022-11-18|RM301C2425|585.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9942    |40.08     |0                              
2022-11-18|RM301C2450|560.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9923    |39.32     |0                              
2022-11-18|RM301C2475|535.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-24.00    |-24.00    |0         |30        |0         |0.00        |0.9902    |38.54     |0                              
2022-11-18|RM301C2500|510.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.9878    |37.76     |0                              
2022-11-18|RM301C2550|461.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-23.50    |-23.50    |0         |77        |0         |0.00        |0.9812    |36.19     |0                              
2022-11-18|RM301C2600|412.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-24.00    |-24.00    |0         |70        |0         |0.00        |0.9711    |34.61     |0                              
2022-11-18|RM301C2650|363.00    |309.00    |309.00    |309.00    |309.00    |339.50    |-54.00    |-23.50    |1         |169       |-1        |0.31        |0.9566    |33.01     |0                              
2022-11-18|RM301C2700|314.50    |277.00    |277.00    |268.00    |268.00    |291.50    |-46.50    |-23.00    |2         |360       |-2        |0.55        |0.9355    |31.40     |0                              
2022-11-18|RM301C2750|267.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-23.00    |-23.00    |0         |430       |0         |0.00        |0.9048    |29.82     |0                              
2022-11-18|RM301C2800|221.50    |222.50    |223.50    |171.00    |171.00    |199.00    |-50.50    |-22.50    |321       |360       |-9        |62.87       |0.8605    |28.28     |0                              
2022-11-18|RM301C2850|178.00    |171.50    |180.50    |130.00    |130.00    |156.00    |-48.00    |-22.00    |71        |316       |8         |11.11       |0.7979    |26.85     |0                              
2022-11-18|RM301C2900|138.00    |132.00    |142.00    |91.50     |96.50     |117.00    |-41.50    |-21.00    |388       |448       |89        |43.88       |0.7100    |25.64     |0                              
2022-11-18|RM301C2950|103.00    |98.50     |102.50    |62.00     |65.50     |83.00     |-37.50    |-20.00    |1,191     |567       |257       |89.69       |0.5994    |24.79     |0                              
2022-11-18|RM301C3000|74.00     |68.00     |75.00     |38.50     |43.00     |56.50     |-31.00    |-17.50    |2,821     |2,905     |186       |147.21      |0.4746    |24.44     |0                              
2022-11-18|RM301C3050|51.00     |45.50     |52.50     |26.00     |27.50     |37.00     |-23.50    |-14.00    |1,251     |887       |178       |44.84       |0.3536    |24.62     |0                              
2022-11-18|RM301C3100|35.00     |29.00     |34.50     |16.00     |17.50     |24.00     |-17.50    |-11.00    |3,571     |1,826     |176       |84.40       |0.2539    |25.21     |0                              
2022-11-18|RM301C3150|23.50     |20.00     |22.50     |10.00     |10.50     |16.00     |-13.00    |-7.50     |2,035     |1,216     |24        |29.33       |0.1777    |26.07     |0                              
2022-11-18|RM301C3200|16.00     |12.00     |15.00     |6.50      |7.00      |10.50     |-9.00     |-5.50     |6,715     |2,883     |269       |67.13       |0.1228    |27.07     |0                              
2022-11-18|RM301C3250|11.00     |9.00      |10.00     |4.50      |5.00      |7.00      |-6.00     |-4.00     |2,988     |1,192     |-287      |21.79       |0.0849    |28.14     |0                              
2022-11-18|RM301C3300|7.50      |6.00      |8.00      |3.50      |4.00      |4.50      |-3.50     |-3.00     |6,058     |4,231     |81        |32.47       |0.0591    |29.23     |0                              
2022-11-18|RM301C3350|5.50      |4.50      |5.50      |2.00      |2.50      |3.00      |-3.00     |-2.50     |2,058     |1,210     |349       |7.35        |0.0416    |30.30     |0                              
2022-11-18|RM301C3400|4.00      |3.50      |4.00      |1.50      |1.50      |2.50      |-2.50     |-1.50     |1,519     |2,164     |387       |3.73        |0.0294    |31.36     |0                              
2022-11-18|RM301C3450|3.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |1,472     |2,172     |-270      |2.53        |0.0207    |32.39     |0                              
2022-11-18|RM301C3500|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |718       |2,705     |-196      |0.97        |0.0144    |33.40     |0                              
2022-11-18|RM301P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |2,909     |-51       |0.04        |-0.0030   |43.12     |0                              
2022-11-18|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |694       |0         |0.00        |-0.0036   |42.37     |0                              
2022-11-18|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0045   |41.61     |0                              
2022-11-18|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,015     |0         |0.00        |-0.0056   |40.85     |0                              
2022-11-18|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |625       |0         |0.00        |-0.0068   |40.08     |0                              
2022-11-18|RM301P2450|0.50      |1.50      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |8         |550       |-2        |0.01        |-0.0086   |39.32     |0                              
2022-11-18|RM301P2475|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |55        |481       |-50       |0.07        |-0.0105   |38.54     |0                              
2022-11-18|RM301P2500|1.00      |2.00      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |498       |2,585     |-68       |0.92        |-0.0127   |37.76     |0                              
2022-11-18|RM301P2550|1.50      |3.00      |3.50      |2.50      |3.50      |1.50      |2.00      |0.00      |1,016     |1,155     |-61       |3.18        |-0.0191   |36.19     |0                              
2022-11-18|RM301P2600|2.00      |4.00      |5.00      |4.00      |4.50      |2.50      |2.50      |0.50      |4,349     |14,975    |86        |18.75       |-0.0289   |34.61     |0                              
2022-11-18|RM301P2650|3.50      |5.00      |6.50      |4.50      |6.00      |4.00      |2.50      |0.50      |1,683     |2,629     |378       |8.82        |-0.0431   |33.01     |0                              
2022-11-18|RM301P2700|5.00      |6.00      |8.50      |5.50      |8.00      |6.00      |3.00      |1.00      |2,607     |2,844     |3         |17.86       |-0.0640   |31.40     |0                              
2022-11-18|RM301P2750|7.50      |8.00      |12.00     |6.50      |10.50     |9.00      |3.00      |1.50      |5,322     |2,567     |208       |47.74       |-0.0945   |29.82     |0                              
2022-11-18|RM301P2800|12.00     |12.50     |18.50     |10.00     |17.00     |13.00     |5.00      |1.00      |8,711     |2,821     |215       |119.60      |-0.1386   |28.28     |0                              
2022-11-18|RM301P2850|18.50     |19.00     |28.50     |15.50     |23.50     |20.00     |5.00      |1.50      |6,504     |2,688     |-61       |136.71      |-0.2010   |26.85     |0                              
2022-11-18|RM301P2900|28.00     |30.00     |42.00     |23.00     |37.50     |31.00     |9.50      |3.00      |2,330     |1,788     |-70       |72.65       |-0.2887   |25.64     |0                              
2022-11-18|RM301P2950|43.00     |41.50     |62.00     |36.50     |57.00     |47.00     |14.00     |4.00      |2,397     |2,157     |-347      |114.06      |-0.3993   |24.79     |0                              
2022-11-18|RM301P3000|64.00     |63.50     |88.50     |54.00     |82.50     |70.50     |18.50     |6.50      |1,904     |2,496     |-169      |134.51      |-0.5241   |24.44     |0                              
2022-11-18|RM301P3050|91.00     |91.00     |123.50    |84.00     |121.50    |100.50    |30.50     |9.50      |363       |1,087     |-94       |36.61       |-0.6452   |24.62     |0                              
2022-11-18|RM301P3100|125.00    |126.50    |161.50    |117.00    |159.00    |138.00    |34.00     |13.00     |492       |680       |-183      |68.35       |-0.7450   |25.21     |0                              
2022-11-18|RM301P3150|163.50    |163.50    |208.50    |152.50    |201.00    |179.50    |37.50     |16.00     |559       |700       |-180      |109.25      |-0.8214   |26.07     |0                              
2022-11-18|RM301P3200|206.00    |207.00    |249.50    |198.50    |249.50    |224.00    |43.50     |18.00     |473       |876       |-2        |107.71      |-0.8764   |27.07     |0                              
2022-11-18|RM301P3250|250.50    |0.00      |0.00      |0.00      |0.00      |270.50    |20.00     |20.00     |0         |314       |0         |0.00        |-0.9146   |28.14     |0                              
2022-11-18|RM301P3300|297.50    |0.00      |0.00      |0.00      |0.00      |318.50    |21.00     |21.00     |0         |208       |0         |0.00        |-0.9406   |29.23     |0                              
2022-11-18|RM301P3350|345.00    |348.50    |348.50    |348.50    |348.50    |367.00    |3.50      |22.00     |1         |148       |0         |0.35        |-0.9584   |30.30     |0                              
2022-11-18|RM301P3400|393.50    |390.50    |411.00    |390.50    |411.00    |416.00    |17.50     |22.50     |4         |131       |0         |1.60        |-0.9708   |31.36     |0                              
2022-11-18|RM301P3450|442.50    |0.00      |0.00      |0.00      |0.00      |465.00    |22.50     |22.50     |0         |29        |0         |0.00        |-0.9798   |32.39     |0                              
2022-11-18|RM301P3500|491.50    |0.00      |0.00      |0.00      |0.00      |514.50    |23.00     |23.00     |0         |29        |0         |0.00        |-0.9864   |33.40     |0                              
2022-11-18|RM303C2425|517.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9302    |28.12     |0                              
2022-11-18|RM303C2450|493.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9198    |27.85     |0                              
2022-11-18|RM303C2475|471.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9087    |27.59     |0                              
2022-11-18|RM303C2500|448.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-22.00    |-22.00    |0         |140       |0         |0.00        |0.8975    |27.35     |0                              
2022-11-18|RM303C2550|404.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-21.50    |-21.50    |0         |110       |0         |0.00        |0.8688    |26.89     |0                              
2022-11-18|RM303C2600|361.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-21.00    |-21.00    |0         |73        |0         |0.00        |0.8355    |26.48     |0                              
2022-11-18|RM303C2650|321.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-21.50    |-21.50    |0         |23        |0         |0.00        |0.7972    |26.12     |0                              
2022-11-18|RM303C2700|282.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.00    |-21.00    |0         |59        |0         |0.00        |0.7524    |25.81     |0                              
2022-11-18|RM303C2750|246.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.00    |-20.00    |0         |85        |0         |0.00        |0.7022    |25.57     |0                              
2022-11-18|RM303C2800|213.00    |178.00    |178.00    |178.00    |178.00    |194.00    |-35.00    |-19.00    |5         |84        |0         |0.89        |0.6481    |25.38     |0                              
2022-11-18|RM303C2850|182.50    |146.00    |146.00    |146.00    |146.00    |164.00    |-36.50    |-18.50    |2         |136       |0         |0.31        |0.5909    |25.25     |0                              
2022-11-18|RM303C2900|155.50    |149.00    |153.00    |136.00    |136.00    |138.00    |-19.50    |-17.50    |21        |164       |6         |3.01        |0.5319    |25.19     |0                              
2022-11-18|RM303C2950|131.50    |126.50    |128.00    |113.00    |113.00    |115.50    |-18.50    |-16.00    |22        |193       |3         |2.65        |0.4733    |25.18     |0                              
2022-11-18|RM303C3000|110.00    |90.00     |90.00     |84.50     |84.50     |96.00     |-25.50    |-14.00    |11        |150       |-10       |0.94        |0.4164    |25.23     |0                              
2022-11-18|RM303C3050|92.50     |73.00     |74.00     |68.50     |68.50     |78.50     |-24.00    |-14.00    |40        |186       |0         |2.89        |0.3619    |25.33     |0                              
2022-11-18|RM303C3100|76.50     |67.00     |67.00     |56.00     |56.00     |65.00     |-20.50    |-11.50    |40        |174       |10        |2.41        |0.3129    |25.48     |0                              
2022-11-18|RM303C3150|63.00     |58.00     |58.00     |45.50     |45.50     |53.00     |-17.50    |-10.00    |45        |290       |1         |2.29        |0.2682    |25.67     |0                              
2022-11-18|RM303C3200|52.50     |49.00     |49.00     |39.50     |44.00     |43.00     |-8.50     |-9.50     |91        |330       |12        |3.92        |0.2273    |25.90     |0                              
2022-11-18|RM303C3250|43.00     |38.50     |38.50     |34.00     |34.00     |35.50     |-9.00     |-7.50     |12        |430       |-10       |0.42        |0.1938    |26.16     |0                              
2022-11-18|RM303C3300|35.50     |32.50     |32.50     |24.50     |26.00     |29.00     |-9.50     |-6.50     |97        |377       |-25       |2.65        |0.1633    |26.45     |0                              
2022-11-18|RM303C3350|29.00     |25.50     |25.50     |20.00     |21.50     |24.00     |-7.50     |-5.00     |141       |462       |-31       |3.14        |0.1380    |26.77     |0                              
2022-11-18|RM303C3400|23.50     |21.50     |21.50     |16.50     |17.50     |19.50     |-6.00     |-4.00     |582       |625       |-14       |10.55       |0.1162    |27.10     |0                              
2022-11-18|RM303C3450|19.50     |17.00     |17.50     |13.50     |14.50     |16.00     |-5.00     |-3.50     |282       |616       |5         |4.21        |0.0980    |27.45     |0                              
2022-11-18|RM303P2425|10.00     |15.50     |16.00     |14.50     |16.00     |12.00     |6.00      |2.00      |11        |227       |6         |0.17        |-0.0686   |28.12     |0                              
2022-11-18|RM303P2450|11.50     |18.50     |18.50     |18.50     |18.50     |14.00     |7.00      |2.50      |3         |283       |0         |0.06        |-0.0785   |27.85     |0                              
2022-11-18|RM303P2475|14.00     |15.00     |20.00     |15.00     |20.00     |16.00     |6.00      |2.00      |123       |275       |-25       |2.10        |-0.0892   |27.59     |0                              
2022-11-18|RM303P2500|16.00     |18.50     |22.00     |18.00     |22.00     |18.50     |6.00      |2.50      |158       |344       |50        |3.15        |-0.1001   |27.35     |0                              
2022-11-18|RM303P2550|22.00     |23.00     |31.00     |23.00     |31.00     |24.50     |9.00      |2.50      |276       |212       |-18       |7.27        |-0.1280   |26.89     |0                              
2022-11-18|RM303P2600|29.00     |31.50     |38.50     |31.00     |38.50     |32.00     |9.50      |3.00      |36        |159       |-5        |1.16        |-0.1607   |26.48     |0                              
2022-11-18|RM303P2650|38.50     |42.00     |46.00     |42.00     |46.00     |41.00     |7.50      |2.50      |43        |154       |-13       |1.90        |-0.1985   |26.12     |0                              
2022-11-18|RM303P2700|50.00     |54.00     |63.50     |54.00     |62.00     |53.00     |12.00     |3.00      |374       |617       |263       |22.61       |-0.2429   |25.81     |0                              
2022-11-18|RM303P2750|63.50     |65.50     |80.00     |65.50     |80.00     |67.50     |16.50     |4.00      |89        |233       |-50       |6.65        |-0.2927   |25.57     |0                              
2022-11-18|RM303P2800|79.50     |79.00     |97.50     |79.00     |97.50     |84.50     |18.00     |5.00      |476       |454       |219       |44.60       |-0.3465   |25.38     |0                              
2022-11-18|RM303P2850|99.00     |104.00    |118.50    |104.00    |118.50    |104.50    |19.50     |5.50      |52        |307       |-2        |5.68        |-0.4035   |25.25     |0                              
2022-11-18|RM303P2900|122.00    |120.00    |143.50    |120.00    |143.50    |128.00    |21.50     |6.00      |55        |223       |-15       |7.58        |-0.4625   |25.19     |0                              
2022-11-18|RM303P2950|147.00    |154.50    |171.50    |154.50    |171.50    |155.50    |24.50     |8.50      |12        |138       |0         |1.89        |-0.5211   |25.18     |0                              
2022-11-18|RM303P3000|175.50    |203.50    |204.00    |203.50    |204.00    |185.50    |28.50     |10.00     |4         |105       |3         |0.82        |-0.5781   |25.23     |0                              
2022-11-18|RM303P3050|207.50    |0.00      |0.00      |0.00      |0.00      |218.00    |10.50     |10.50     |0         |116       |0         |0.00        |-0.6329   |25.33     |0                              
2022-11-18|RM303P3100|241.50    |270.50    |270.50    |270.50    |270.50    |254.00    |29.00     |12.50     |16        |93        |-6        |4.23        |-0.6821   |25.48     |0                              
2022-11-18|RM303P3150|278.00    |0.00      |0.00      |0.00      |0.00      |292.00    |14.00     |14.00     |0         |71        |0         |0.00        |-0.7272   |25.67     |0                              
2022-11-18|RM303P3200|317.00    |0.00      |0.00      |0.00      |0.00      |331.50    |14.50     |14.50     |0         |98        |0         |0.00        |-0.7686   |25.90     |0                              
2022-11-18|RM303P3250|357.50    |0.00      |0.00      |0.00      |0.00      |374.00    |16.50     |16.50     |0         |76        |0         |0.00        |-0.8026   |26.16     |0                              
2022-11-18|RM303P3300|399.50    |0.00      |0.00      |0.00      |0.00      |417.00    |17.50     |17.50     |0         |45        |0         |0.00        |-0.8336   |26.45     |0                              
2022-11-18|RM303P3350|443.00    |0.00      |0.00      |0.00      |0.00      |462.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.8595   |26.77     |0                              
2022-11-18|RM303P3400|487.50    |0.00      |0.00      |0.00      |0.00      |507.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8819   |27.10     |0                              
2022-11-18|RM303P3450|533.00    |0.00      |0.00      |0.00      |0.00      |554.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9009   |27.45     |0                              
2022-11-18|RM305C2450|530.00    |478.50    |478.50    |478.50    |478.50    |501.50    |-51.50    |-28.50    |1         |1,017     |-1        |0.48        |0.8882    |25.26     |0                              
2022-11-18|RM305C2475|508.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8757    |25.13     |0                              
2022-11-18|RM305C2500|487.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-28.50    |-28.50    |0         |390       |0         |0.00        |0.8631    |25.02     |0                              
2022-11-18|RM305C2550|445.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8338    |24.81     |0                              
2022-11-18|RM305C2600|404.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8023    |24.64     |0                              
2022-11-18|RM305C2650|366.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7658    |24.49     |0                              
2022-11-18|RM305C2700|329.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7271    |24.38     |0                              
2022-11-18|RM305C2750|295.50    |255.00    |255.00    |255.00    |255.00    |271.00    |-40.50    |-24.50    |2         |40        |0         |0.53        |0.6858    |24.29     |0                              
2022-11-18|RM305C2800|263.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |0.6420    |24.24     |0                              
2022-11-18|RM305C2850|233.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-21.50    |-21.50    |0         |68        |0         |0.00        |0.5974    |24.22     |0                              
2022-11-18|RM305C2900|206.50    |177.50    |183.00    |171.00    |171.00    |187.00    |-35.50    |-19.50    |6         |120       |0         |1.05        |0.5517    |24.23     |0                              
2022-11-18|RM305C2950|181.50    |158.00    |158.00    |154.50    |155.00    |163.50    |-26.50    |-18.00    |3         |111       |3         |0.47        |0.5065    |24.27     |0                              
2022-11-18|RM305C3000|159.50    |141.00    |141.00    |133.00    |133.00    |142.50    |-26.50    |-17.00    |6         |173       |-1        |0.83        |0.4621    |24.34     |0                              
2022-11-18|RM305C3050|138.50    |132.00    |132.00    |112.50    |112.50    |124.00    |-26.00    |-14.50    |87        |139       |10        |10.75       |0.4194    |24.43     |0                              
2022-11-18|RM305C3100|121.50    |114.00    |114.00    |106.00    |106.00    |107.50    |-15.50    |-14.00    |21        |136       |-5        |2.30        |0.3783    |24.54     |0                              
2022-11-18|RM305C3150|105.00    |102.00    |102.50    |102.00    |102.50    |93.50     |-2.50     |-11.50    |55        |233       |-5        |5.36        |0.3405    |24.68     |0                              
2022-11-18|RM305C3200|92.00     |84.50     |88.50     |79.50     |79.50     |80.50     |-12.50    |-11.50    |65        |761       |14        |5.53        |0.3043    |24.84     |0                              
2022-11-18|RM305C3250|79.00     |77.50     |77.50     |64.50     |65.50     |70.00     |-13.50    |-9.00     |143       |181       |-23       |10.34       |0.2722    |25.02     |0                              
2022-11-18|RM305C3300|69.00     |66.00     |66.00     |55.00     |55.00     |60.50     |-14.00    |-8.50     |21        |236       |-2        |1.27        |0.2419    |25.21     |0                              
2022-11-18|RM305C3350|59.50     |56.00     |58.00     |50.00     |52.00     |52.50     |-7.50     |-7.00     |116       |265       |-7        |6.17        |0.2153    |25.42     |0                              
2022-11-18|RM305C3400|52.00     |49.50     |50.00     |42.00     |42.00     |45.50     |-10.00    |-6.50     |94        |217       |4         |4.33        |0.1910    |25.63     |0                              
2022-11-18|RM305C3450|45.00     |43.50     |44.00     |37.50     |38.50     |39.50     |-6.50     |-5.50     |129       |335       |15        |5.30        |0.1689    |25.87     |0                              
2022-11-18|RM305C3500|39.00     |37.00     |38.00     |30.00     |31.00     |34.50     |-8.00     |-4.50     |234       |798       |31        |7.94        |0.1503    |26.10     |0                              
2022-11-18|RM305P2450|23.00     |25.00     |28.50     |25.00     |28.00     |25.50     |5.00      |2.50      |67        |362       |31        |1.87        |-0.1077   |25.26     |0                              
2022-11-18|RM305P2475|26.50     |26.00     |29.00     |26.00     |29.00     |28.50     |2.50      |2.00      |53        |159       |17        |1.48        |-0.1196   |25.13     |0                              
2022-11-18|RM305P2500|30.00     |29.50     |34.00     |29.50     |34.00     |32.00     |4.00      |2.00      |128       |300       |55        |4.00        |-0.1317   |25.02     |0                              
2022-11-18|RM305P2550|37.50     |37.00     |44.50     |37.00     |44.50     |40.50     |7.00      |3.00      |92        |219       |-40       |3.59        |-0.1600   |24.81     |0                              
2022-11-18|RM305P2600|46.50     |46.00     |55.00     |46.00     |54.00     |50.50     |7.50      |4.00      |48        |299       |0         |2.34        |-0.1907   |24.64     |0                              
2022-11-18|RM305P2650|58.00     |58.00     |69.50     |58.00     |69.50     |62.50     |11.50     |4.50      |54        |180       |10        |3.20        |-0.2263   |24.49     |0                              
2022-11-18|RM305P2700|70.50     |71.00     |79.50     |71.00     |79.50     |77.00     |9.00      |6.50      |45        |299       |35        |3.23        |-0.2644   |24.38     |0                              
2022-11-18|RM305P2750|86.50     |86.00     |101.50    |86.00     |101.50    |93.00     |15.00     |6.50      |45        |87        |-18       |4.28        |-0.3052   |24.29     |0                              
2022-11-18|RM305P2800|103.50    |117.50    |121.00    |117.50    |121.00    |112.00    |17.50     |8.50      |21        |184       |1         |2.49        |-0.3486   |24.24     |0                              
2022-11-18|RM305P2850|123.50    |126.50    |142.00    |126.50    |142.00    |133.00    |18.50     |9.50      |17        |192       |-12       |2.29        |-0.3930   |24.22     |0                              
2022-11-18|RM305P2900|146.00    |160.00    |168.00    |153.50    |168.00    |157.00    |22.00     |11.00     |14        |154       |6         |2.30        |-0.4385   |24.23     |0                              
2022-11-18|RM305P2950|170.50    |192.00    |192.00    |192.00    |192.00    |183.00    |21.50     |12.50     |1         |92        |0         |0.19        |-0.4837   |24.27     |0                              
2022-11-18|RM305P3000|198.00    |210.50    |220.00    |210.50    |220.00    |212.00    |22.00     |14.00     |3         |114       |-2        |0.64        |-0.5283   |24.34     |0                              
2022-11-18|RM305P3050|227.00    |0.00      |0.00      |0.00      |0.00      |243.00    |16.00     |16.00     |0         |61        |0         |0.00        |-0.5711   |24.43     |0                              
2022-11-18|RM305P3100|259.00    |273.50    |273.50    |273.50    |273.50    |276.00    |14.50     |17.00     |1         |105       |-1        |0.27        |-0.6126   |24.54     |0                              
2022-11-18|RM305P3150|292.00    |0.00      |0.00      |0.00      |0.00      |311.50    |19.50     |19.50     |0         |96        |0         |0.00        |-0.6508   |24.68     |0                              
2022-11-18|RM305P3200|328.50    |0.00      |0.00      |0.00      |0.00      |348.00    |19.50     |19.50     |0         |131       |0         |0.00        |-0.6875   |24.84     |0                              
2022-11-18|RM305P3250|365.50    |0.00      |0.00      |0.00      |0.00      |387.00    |21.50     |21.50     |0         |170       |0         |0.00        |-0.7201   |25.02     |0                              
2022-11-18|RM305P3300|405.00    |0.00      |0.00      |0.00      |0.00      |427.00    |22.00     |22.00     |0         |79        |0         |0.00        |-0.7511   |25.21     |0                              
2022-11-18|RM305P3350|445.00    |0.00      |0.00      |0.00      |0.00      |469.00    |24.00     |24.00     |0         |69        |0         |0.00        |-0.7784   |25.42     |0                              
2022-11-18|RM305P3400|487.00    |0.00      |0.00      |0.00      |0.00      |511.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.8034   |25.63     |0                              
2022-11-18|RM305P3450|529.50    |0.00      |0.00      |0.00      |0.00      |555.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8265   |25.87     |0                              
2022-11-18|RM305P3500|573.50    |0.00      |0.00      |0.00      |0.00      |600.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8459   |26.10     |0                              
2022-11-18|RM307C2600|402.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7384    |24.85     |0                              
2022-11-18|RM307C2650|368.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7040    |24.73     |0                              
2022-11-18|RM307C2700|334.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6687    |24.60     |0                              
2022-11-18|RM307C2750|303.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6317    |24.48     |0                              
2022-11-18|RM307C2800|274.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5942    |24.36     |0                              
2022-11-18|RM307C2850|248.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5558    |24.26     |0                              
2022-11-18|RM307C2900|223.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5176    |24.24     |0                              
2022-11-18|RM307C2950|200.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.4802    |24.32     |0                              
2022-11-18|RM307C3000|179.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.4435    |24.42     |0                              
2022-11-18|RM307C3050|160.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.4089    |24.53     |0                              
2022-11-18|RM307C3100|143.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-19.00    |-19.00    |0         |42        |0         |0.00        |0.3747    |24.63     |0                              
2022-11-18|RM307C3150|127.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-15.50    |-15.50    |0         |49        |0         |0.00        |0.3437    |24.73     |0                              
2022-11-18|RM307C3200|114.00    |91.00     |91.50     |91.00     |91.50     |98.50     |-22.50    |-15.50    |9         |50        |0         |0.84        |0.3132    |24.83     |0                              
2022-11-18|RM307C3250|101.00    |80.50     |80.50     |80.50     |80.50     |87.00     |-20.50    |-14.00    |3         |91        |3         |0.24        |0.2852    |24.93     |0                              
2022-11-18|RM307C3300|89.50     |71.50     |71.50     |71.50     |71.50     |77.50     |-18.00    |-12.00    |3         |8         |3         |0.21        |0.2591    |25.03     |0                              
2022-11-18|RM307C3350|79.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.2335    |25.12     |0                              
2022-11-18|RM307P2600|85.00     |0.00      |0.00      |0.00      |0.00      |87.00     |2.00      |2.00      |0         |192       |0         |0.00        |-0.2501   |24.85     |0                              
2022-11-18|RM307P2650|99.50     |0.00      |0.00      |0.00      |0.00      |103.00    |3.50      |3.50      |0         |75        |0         |0.00        |-0.2837   |24.73     |0                              
2022-11-18|RM307P2700|115.00    |0.00      |0.00      |0.00      |0.00      |120.00    |5.00      |5.00      |0         |39        |0         |0.00        |-0.3185   |24.60     |0                              
2022-11-18|RM307P2750|134.00    |0.00      |0.00      |0.00      |0.00      |139.50    |5.50      |5.50      |0         |36        |0         |0.00        |-0.3550   |24.48     |0                              
2022-11-18|RM307P2800|154.00    |0.00      |0.00      |0.00      |0.00      |160.00    |6.00      |6.00      |0         |48        |0         |0.00        |-0.3923   |24.36     |0                              
2022-11-18|RM307P2850|177.00    |0.00      |0.00      |0.00      |0.00      |183.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.4305   |24.26     |0                              
2022-11-18|RM307P2900|201.00    |0.00      |0.00      |0.00      |0.00      |209.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4687   |24.24     |0                              
2022-11-18|RM307P2950|228.00    |0.00      |0.00      |0.00      |0.00      |238.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5062   |24.32     |0                              
2022-11-18|RM307P3000|256.50    |0.00      |0.00      |0.00      |0.00      |268.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5432   |24.42     |0                              
2022-11-18|RM307P3050|286.50    |0.00      |0.00      |0.00      |0.00      |300.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5780   |24.53     |0                              
2022-11-18|RM307P3100|319.50    |0.00      |0.00      |0.00      |0.00      |334.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6127   |24.63     |0                              
2022-11-18|RM307P3150|352.00    |0.00      |0.00      |0.00      |0.00      |370.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6442   |24.73     |0                              
2022-11-18|RM307P3200|388.50    |0.00      |0.00      |0.00      |0.00      |406.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6753   |24.83     |0                              
2022-11-18|RM307P3250|424.50    |0.00      |0.00      |0.00      |0.00      |444.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.7041   |24.93     |0                              
2022-11-18|RM307P3300|463.00    |0.00      |0.00      |0.00      |0.00      |484.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7310   |25.03     |0                              
2022-11-18|RM307P3350|502.00    |0.00      |0.00      |0.00      |0.00      |524.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7576   |25.12     |0                              
2022-11-18|RM308C2650|404.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7236    |25.02     |0                              
2022-11-18|RM308C2700|372.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6917    |25.02     |0                              
2022-11-18|RM308C2750|341.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6585    |25.02     |0                              
2022-11-18|RM308C2800|312.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6249    |25.02     |0                              
2022-11-18|RM308C2850|284.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5909    |25.02     |0                              
2022-11-18|RM308C2900|259.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5568    |25.02     |0                              
2022-11-18|RM308C2950|235.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5229    |25.02     |0                              
2022-11-18|RM308C3000|213.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4895    |25.02     |0                              
2022-11-18|RM308C3050|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4562    |25.02     |0                              
2022-11-18|RM308C3100|173.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4245    |25.02     |0                              
2022-11-18|RM308C3150|156.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3933    |25.02     |0                              
2022-11-18|RM308C3200|139.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3631    |25.02     |0                              
2022-11-18|RM308C3250|125.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3348    |25.02     |0                              
2022-11-18|RM308C3300|112.00    |102.00    |102.00    |102.00    |102.00    |104.00    |-10.00    |-8.00     |3         |9         |3         |0.31        |0.3066    |25.02     |0                              
2022-11-18|RM308C3350|99.50     |90.50     |91.00     |85.00     |85.00     |93.00     |-14.50    |-6.50     |12        |6         |3         |1.07        |0.2813    |25.02     |0                              
2022-11-18|RM308C3400|89.00     |81.50     |81.50     |76.50     |76.50     |82.50     |-12.50    |-6.50     |9         |9         |6         |0.72        |0.2568    |25.02     |0                              
2022-11-18|RM308P2650|98.00     |0.00      |0.00      |0.00      |0.00      |104.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.2629   |25.02     |0                              
2022-11-18|RM308P2700|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.2941   |25.02     |0                              
2022-11-18|RM308P2750|133.00    |0.00      |0.00      |0.00      |0.00      |140.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3268   |25.02     |0                              
2022-11-18|RM308P2800|154.00    |0.00      |0.00      |0.00      |0.00      |161.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3600   |25.02     |0                              
2022-11-18|RM308P2850|175.00    |0.00      |0.00      |0.00      |0.00      |184.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3937   |25.02     |0                              
2022-11-18|RM308P2900|199.50    |0.00      |0.00      |0.00      |0.00      |208.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4277   |25.02     |0                              
2022-11-18|RM308P2950|224.00    |0.00      |0.00      |0.00      |0.00      |234.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4616   |25.02     |0                              
2022-11-18|RM308P3000|251.50    |0.00      |0.00      |0.00      |0.00      |262.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4950   |25.02     |0                              
2022-11-18|RM308P3050|280.00    |0.00      |0.00      |0.00      |0.00      |291.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5286   |25.02     |0                              
2022-11-18|RM308P3100|310.00    |0.00      |0.00      |0.00      |0.00      |322.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5605   |25.02     |0                              
2022-11-18|RM308P3150|342.50    |0.00      |0.00      |0.00      |0.00      |355.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5922   |25.02     |0                              
2022-11-18|RM308P3200|374.50    |0.00      |0.00      |0.00      |0.00      |388.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6229   |25.02     |0                              
2022-11-18|RM308P3250|410.00    |0.00      |0.00      |0.00      |0.00      |424.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6517   |25.02     |0                              
2022-11-18|RM308P3300|446.00    |0.00      |0.00      |0.00      |0.00      |460.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6808   |25.02     |0                              
2022-11-18|RM308P3350|482.50    |0.00      |0.00      |0.00      |0.00      |499.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7068   |25.02     |0                              
2022-11-18|RM308P3400|521.50    |0.00      |0.00      |0.00      |0.00      |538.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7323   |25.02     |0                              
2022-11-18|RM309C2550|455.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7500    |25.29     |0                              
2022-11-18|RM309C2600|422.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7194    |25.29     |0                              
2022-11-18|RM309C2650|389.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6894    |25.24     |0                              
2022-11-18|RM309C2700|358.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6577    |25.19     |0                              
2022-11-18|RM309C2750|329.00    |287.00    |287.00    |287.00    |287.00    |310.50    |-42.00    |-18.50    |1         |5         |-1        |0.29        |0.6258    |25.14     |0                              
2022-11-18|RM309C2800|300.00    |265.00    |265.00    |265.00    |265.00    |283.50    |-35.00    |-16.50    |2         |4         |-1        |0.55        |0.5935    |25.09     |0                              
2022-11-18|RM309C2850|275.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5609    |25.04     |0                              
2022-11-18|RM309C2900|250.00    |239.50    |239.50    |239.50    |239.50    |234.00    |-10.50    |-16.00    |1         |3         |0         |0.24        |0.5284    |24.99     |0                              
2022-11-18|RM309C2950|227.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4963    |24.94     |0                              
2022-11-18|RM309C3000|206.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.4642    |24.89     |0                              
2022-11-18|RM309C3050|185.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4332    |24.85     |0                              
2022-11-18|RM309C3100|168.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4029    |24.80     |0                              
2022-11-18|RM309C3150|151.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3728    |24.76     |0                              
2022-11-18|RM309C3200|135.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3452    |24.73     |0                              
2022-11-18|RM309C3250|125.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-10.00    |-10.00    |0         |35        |0         |0.00        |0.3210    |25.04     |0                              
2022-11-18|RM309C3300|111.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2953    |25.04     |0                              
2022-11-18|RM309C3350|100.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2720    |25.04     |0                              
2022-11-18|RM309P2550|89.50     |89.50     |96.50     |89.50     |96.50     |95.50     |7.00      |6.00      |6         |132       |0         |0.56        |-0.2360   |25.29     |0                              
2022-11-18|RM309P2600|105.50    |106.00    |106.00    |105.50    |105.50    |112.50    |0.00      |7.00      |5         |108       |-2        |0.53        |-0.2655   |25.29     |0                              
2022-11-18|RM309P2650|122.00    |0.00      |0.00      |0.00      |0.00      |129.00    |7.00      |7.00      |0         |48        |0         |0.00        |-0.2949   |25.24     |0                              
2022-11-18|RM309P2700|139.50    |0.00      |0.00      |0.00      |0.00      |148.50    |9.00      |9.00      |0         |35        |0         |0.00        |-0.3259   |25.19     |0                              
2022-11-18|RM309P2750|160.00    |0.00      |0.00      |0.00      |0.00      |169.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3573   |25.14     |0                              
2022-11-18|RM309P2800|180.00    |0.00      |0.00      |0.00      |0.00      |191.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3893   |25.09     |0                              
2022-11-18|RM309P2850|204.50    |0.00      |0.00      |0.00      |0.00      |215.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4217   |25.04     |0                              
2022-11-18|RM309P2900|228.50    |0.00      |0.00      |0.00      |0.00      |240.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4543   |24.99     |0                              
2022-11-18|RM309P2950|255.00    |0.00      |0.00      |0.00      |0.00      |268.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.4864   |24.94     |0                              
2022-11-18|RM309P3000|283.00    |0.00      |0.00      |0.00      |0.00      |296.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5187   |24.89     |0                              
2022-11-18|RM309P3050|311.50    |0.00      |0.00      |0.00      |0.00      |327.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5500   |24.85     |0                              
2022-11-18|RM309P3100|343.00    |0.00      |0.00      |0.00      |0.00      |358.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5808   |24.80     |0                              
2022-11-18|RM309P3150|375.00    |0.00      |0.00      |0.00      |0.00      |391.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6115   |24.76     |0                              
2022-11-18|RM309P3200|409.00    |0.00      |0.00      |0.00      |0.00      |426.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6397   |24.73     |0                              
2022-11-18|RM309P3250|447.50    |0.00      |0.00      |0.00      |0.00      |465.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6646   |25.04     |0                              
2022-11-18|RM309P3300|483.50    |0.00      |0.00      |0.00      |0.00      |502.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6912   |25.04     |0                              
2022-11-18|RM309P3350|521.50    |0.00      |0.00      |0.00      |0.00      |541.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7154   |25.04     |0                              
2022-11-18|SR301C5000|762.00    |612.00    |612.00    |612.00    |612.00    |689.00    |-150.00   |-73.00    |1         |67        |0         |0.61        |1.0000    |17.68     |0                              
2022-11-18|SR301C5100|662.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-73.00    |-73.00    |0         |552       |0         |0.00        |1.0000    |16.73     |0                              
2022-11-18|SR301C5200|562.50    |478.00    |478.00    |478.00    |478.00    |489.00    |-84.50    |-73.50    |20        |539       |0         |9.56        |0.9979    |15.75     |0                              
2022-11-18|SR301C5300|463.00    |415.50    |415.50    |371.00    |371.00    |389.50    |-92.00    |-73.50    |90        |977       |-10       |34.18       |0.9886    |14.76     |0                              
2022-11-18|SR301C5400|364.00    |318.00    |318.00    |268.00    |278.00    |291.50    |-86.00    |-72.50    |1,085     |866       |-86       |301.73      |0.9621    |13.76     |0                              
2022-11-18|SR301C5500|267.00    |220.50    |225.50    |173.00    |181.00    |197.00    |-86.00    |-70.00    |1,453     |1,647     |-117      |272.94      |0.8926    |12.77     |0                              
2022-11-18|SR301C5600|173.50    |139.00    |139.00    |91.00     |98.00     |112.50    |-75.50    |-61.00    |2,260     |8,625     |164       |232.55      |0.7354    |11.84     |0                              
2022-11-18|SR301C5700|91.50     |66.00     |79.50     |37.50     |42.00     |49.00     |-49.50    |-42.50    |9,334     |9,860     |-1,678    |425.74      |0.4720    |11.10     |0                              
2022-11-18|SR301C5800|39.00     |25.00     |31.00     |13.00     |15.50     |15.50     |-23.50    |-23.50    |11,096    |8,653     |-1,223    |194.10      |0.2073    |10.86     |0                              
2022-11-18|SR301C5900|18.00     |10.50     |10.50     |5.00      |5.50      |5.00      |-12.50    |-13.00    |8,141     |9,345     |107       |49.95       |0.0757    |11.70     |0                              
2022-11-18|SR301C6000|10.00     |3.50      |4.00      |2.50      |3.50      |2.50      |-6.50     |-7.50     |8,062     |14,504    |588       |24.69       |0.0386    |13.90     |0                              
2022-11-18|SR301C6100|6.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-4.50     |-4.50     |5,008     |13,823    |-839      |9.68        |0.0280    |16.80     |0                              
2022-11-18|SR301C6200|4.00      |1.50      |1.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |505       |2,397     |-6        |0.77        |0.0220    |19.69     |0                              
2022-11-18|SR301C6300|2.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |300       |2,828     |-6        |0.43        |0.0180    |22.36     |0                              
2022-11-18|SR301C6400|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |424       |7,741     |-58       |0.42        |0.0141    |24.78     |0                              
2022-11-18|SR301C6500|1.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |1,803     |3,933     |-332      |1.89        |0.0117    |27.00     |0                              
2022-11-18|SR301C6600|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,873     |2,659     |-180      |1.51        |0.0093    |29.04     |0                              
2022-11-18|SR301C6700|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |460       |18,711    |-193      |0.40        |0.0075    |30.93     |0                              
2022-11-18|SR301P5000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,026     |4,719     |87        |1.04        |-0.0003   |17.68     |0                              
2022-11-18|SR301P5100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |177       |2,795     |-22       |0.14        |-0.0010   |16.73     |0                              
2022-11-18|SR301P5200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |836       |5,451     |-357      |0.83        |-0.0037   |15.75     |0                              
2022-11-18|SR301P5300|1.50      |1.50      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |2,268     |7,859     |-286      |3.90        |-0.0121   |14.76     |0                              
2022-11-18|SR301P5400|2.50      |2.00      |3.50      |2.00      |3.00      |2.50      |0.50      |0.00      |5,330     |9,339     |604       |15.08       |-0.0378   |13.76     |0                              
2022-11-18|SR301P5500|5.00      |4.50      |10.00     |4.50      |8.50      |8.00      |3.50      |3.00      |13,124    |9,148     |1,292     |98.57       |-0.1066   |12.77     |0                              
2022-11-18|SR301P5600|11.50     |15.00     |29.00     |13.50     |26.50     |23.50     |15.00     |12.00     |14,385    |9,396     |-967      |317.13      |-0.2634   |11.84     |0                              
2022-11-18|SR301P5700|29.50     |40.00     |79.50     |40.00     |69.00     |60.00     |39.50     |30.50     |6,088     |3,183     |-758      |361.95      |-0.5266   |11.10     |0                              
2022-11-18|SR301P5800|77.00     |102.00    |150.50    |102.00    |138.50    |126.50    |61.50     |49.50     |2,459     |870       |-491      |320.19      |-0.7916   |10.86     |0                              
2022-11-18|SR301P5900|156.00    |189.00    |240.50    |189.00    |232.00    |215.50    |76.00     |59.50     |778       |1,082     |17        |176.76      |-0.9238   |11.70     |0                              
2022-11-18|SR301P6000|248.00    |291.00    |337.00    |291.00    |337.00    |313.50    |89.00     |65.50     |673       |890       |-21       |218.76      |-0.9614   |13.90     |0                              
2022-11-18|SR301P6100|344.00    |392.00    |435.50    |392.00    |426.00    |413.00    |82.00     |69.00     |430       |1,206     |-29       |181.69      |-0.9722   |16.80     |0                              
2022-11-18|SR301P6200|441.50    |485.00    |534.50    |485.00    |529.00    |512.50    |87.50     |71.00     |109       |261       |16        |56.50       |-0.9785   |19.69     |0                              
2022-11-18|SR301P6300|540.00    |0.00      |0.00      |0.00      |0.00      |612.50    |72.50     |72.50     |0         |456       |0         |0.00        |-0.9826   |22.36     |0                              
2022-11-18|SR301P6400|639.50    |0.00      |0.00      |0.00      |0.00      |712.00    |72.50     |72.50     |0         |257       |0         |0.00        |-0.9867   |24.78     |0                              
2022-11-18|SR301P6500|738.50    |0.00      |0.00      |0.00      |0.00      |812.00    |73.50     |73.50     |0         |221       |0         |0.00        |-0.9893   |27.00     |0                              
2022-11-18|SR301P6600|838.50    |0.00      |0.00      |0.00      |0.00      |911.50    |73.00     |73.00     |0         |152       |0         |0.00        |-0.9919   |29.04     |0                              
2022-11-18|SR301P6700|938.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |73.50     |73.50     |0         |75        |0         |0.00        |-0.9939   |30.93     |0                              
2022-11-18|SR303C5000|743.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-77.00    |-77.00    |0         |18        |0         |0.00        |0.9938    |12.34     |0                              
2022-11-18|SR303C5100|643.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-76.00    |-76.00    |0         |260       |0         |0.00        |0.9779    |11.92     |0                              
2022-11-18|SR303C5200|546.00    |445.50    |456.00    |445.50    |456.00    |470.50    |-90.00    |-75.50    |11        |336       |0         |4.91        |0.9517    |11.53     |0                              
2022-11-18|SR303C5300|450.00    |395.50    |395.50    |354.50    |360.50    |377.50    |-89.50    |-72.50    |140       |588       |-29       |51.36       |0.9060    |11.21     |0                              
2022-11-18|SR303C5400|358.50    |316.50    |316.50    |269.00    |271.00    |290.00    |-87.50    |-68.50    |72        |430       |20        |20.52       |0.8341    |10.97     |0                              
2022-11-18|SR303C5500|274.00    |242.50    |248.00    |197.00    |203.00    |212.00    |-71.00    |-62.00    |548       |648       |80        |116.64      |0.7305    |10.85     |0                              
2022-11-18|SR303C5600|199.50    |162.50    |162.50    |135.00    |140.50    |147.50    |-59.00    |-52.00    |237       |402       |-75       |35.35       |0.5992    |10.89     |0                              
2022-11-18|SR303C5700|139.00    |118.00    |118.00    |89.50     |94.00     |99.00     |-45.00    |-40.00    |799       |725       |-126      |77.93       |0.4607    |11.09     |0                              
2022-11-18|SR303C5800|93.00     |76.50     |76.50     |56.50     |58.00     |64.50     |-35.00    |-28.50    |1,441     |1,818     |-15       |91.80       |0.3357    |11.45     |0                              
2022-11-18|SR303C5900|62.00     |53.00     |53.00     |36.00     |38.50     |42.50     |-23.50    |-19.50    |1,375     |2,628     |203       |57.29       |0.2373    |11.95     |0                              
2022-11-18|SR303C6000|41.50     |35.00     |36.00     |24.00     |25.00     |28.00     |-16.50    |-13.50    |2,382     |5,502     |576       |65.58       |0.1651    |12.55     |0                              
2022-11-18|SR303C6100|28.00     |25.50     |26.00     |17.50     |19.50     |19.00     |-8.50     |-9.00     |1,841     |7,768     |11        |36.61       |0.1159    |13.20     |0                              
2022-11-18|SR303C6200|19.50     |18.00     |18.50     |12.50     |13.00     |13.00     |-6.50     |-6.50     |1,758     |2,257     |-51       |26.27       |0.0821    |13.89     |0                              
2022-11-18|SR303C6300|14.00     |13.50     |13.50     |10.00     |10.50     |9.50      |-3.50     |-4.50     |1,380     |2,676     |76        |15.39       |0.0591    |14.57     |0                              
2022-11-18|SR303C6400|10.00     |12.00     |12.00     |8.50      |9.00      |7.00      |-1.00     |-3.00     |1,151     |3,964     |-48       |11.43       |0.0435    |15.25     |0                              
2022-11-18|SR303C6500|7.50      |9.50      |9.50      |7.00      |7.50      |5.00      |0.00      |-2.50     |1,023     |2,552     |-92       |8.03        |0.0322    |15.92     |0                              
2022-11-18|SR303C6600|5.50      |8.00      |8.00      |6.50      |7.00      |3.50      |1.50      |-2.00     |1,308     |3,193     |204       |9.12        |0.0236    |16.56     |0                              
2022-11-18|SR303C6700|4.00      |6.00      |6.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |1,215     |3,390     |-63       |6.73        |0.0182    |17.19     |0                              
2022-11-18|SR303P5000|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |532       |1,907     |-184      |1.27        |-0.0121   |12.34     |0                              
2022-11-18|SR303P5100|2.50      |3.00      |4.00      |3.00      |3.00      |3.00      |0.50      |0.50      |700       |574       |-99       |2.40        |-0.0251   |11.92     |0                              
2022-11-18|SR303P5200|4.50      |5.50      |7.00      |5.50      |6.00      |6.00      |1.50      |1.50      |1,210     |833       |-21       |7.76        |-0.0487   |11.53     |0                              
2022-11-18|SR303P5300|9.00      |9.50      |14.50     |9.50      |12.00     |13.00     |3.00      |4.00      |2,066     |3,999     |690       |26.52       |-0.0922   |11.21     |0                              
2022-11-18|SR303P5400|17.00     |20.00     |29.50     |19.50     |26.00     |25.00     |9.00      |8.00      |1,816     |831       |-90       |46.85       |-0.1623   |10.97     |0                              
2022-11-18|SR303P5500|32.00     |39.00     |54.50     |38.50     |48.50     |46.50     |16.50     |14.50     |1,626     |611       |64        |78.22       |-0.2647   |10.85     |0                              
2022-11-18|SR303P5600|57.50     |67.00     |93.00     |65.00     |88.50     |82.00     |31.00     |24.50     |1,108     |474       |-114      |92.58       |-0.3952   |10.89     |0                              
2022-11-18|SR303P5700|96.00     |112.50    |148.00    |109.50    |138.00    |132.50    |42.00     |36.50     |265       |374       |-68       |34.32       |-0.5337   |11.09     |0                              
2022-11-18|SR303P5800|150.00    |172.50    |216.00    |172.50    |206.50    |198.00    |56.50     |48.00     |276       |574       |-53       |55.12       |-0.6591   |11.45     |0                              
2022-11-18|SR303P5900|218.50    |250.50    |294.50    |250.50    |285.00    |275.00    |66.50     |56.50     |216       |202       |-28       |60.51       |-0.7583   |11.95     |0                              
2022-11-18|SR303P6000|297.00    |334.50    |378.50    |334.50    |369.00    |360.50    |72.00     |63.50     |132       |458       |13        |48.48       |-0.8316   |12.55     |0                              
2022-11-18|SR303P6100|383.00    |422.50    |465.00    |422.50    |465.00    |451.00    |82.00     |68.00     |40        |435       |40        |17.73       |-0.8819   |13.20     |0                              
2022-11-18|SR303P6200|474.50    |0.00      |0.00      |0.00      |0.00      |545.00    |70.50     |70.50     |0         |90        |0         |0.00        |-0.9170   |13.89     |0                              
2022-11-18|SR303P6300|568.50    |0.00      |0.00      |0.00      |0.00      |641.00    |72.50     |72.50     |0         |111       |0         |0.00        |-0.9414   |14.57     |0                              
2022-11-18|SR303P6400|664.50    |0.00      |0.00      |0.00      |0.00      |738.50    |74.00     |74.00     |0         |25        |0         |0.00        |-0.9583   |15.25     |0                              
2022-11-18|SR303P6500|762.00    |0.00      |0.00      |0.00      |0.00      |836.50    |74.50     |74.50     |0         |32        |0         |0.00        |-0.9711   |15.92     |0                              
2022-11-18|SR303P6600|860.00    |0.00      |0.00      |0.00      |0.00      |935.50    |75.50     |75.50     |0         |48        |0         |0.00        |-0.9812   |16.56     |0                              
2022-11-18|SR303P6700|958.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |76.00     |76.00     |0         |53        |0         |0.00        |-0.9879   |17.19     |0                              
2022-11-18|SR305C5000|715.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.9535    |12.41     |0                              
2022-11-18|SR305C5100|620.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-57.00    |-57.00    |0         |131       |0         |0.00        |0.9228    |12.09     |0                              
2022-11-18|SR305C5200|527.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-55.00    |-55.00    |0         |154       |0         |0.00        |0.8796    |11.81     |0                              
2022-11-18|SR305C5300|439.50    |367.50    |371.50    |367.50    |371.50    |387.50    |-68.00    |-52.00    |3         |312       |-3        |1.11        |0.8216    |11.59     |0                              
2022-11-18|SR305C5400|357.00    |322.00    |322.00    |297.00    |297.00    |309.50    |-60.00    |-47.50    |22        |287       |-20       |6.98        |0.7478    |11.45     |0                              
2022-11-18|SR305C5500|283.00    |255.00    |255.00    |226.00    |228.50    |240.50    |-54.50    |-42.50    |111       |265       |-11       |25.99       |0.6594    |11.39     |0                              
2022-11-18|SR305C5600|218.50    |193.50    |197.00    |170.50    |172.00    |183.00    |-46.50    |-35.50    |152       |588       |-16       |27.69       |0.5610    |11.41     |0                              
2022-11-18|SR305C5700|164.50    |146.00    |149.00    |125.00    |128.00    |136.50    |-36.50    |-28.00    |183       |512       |46        |24.53       |0.4619    |11.54     |0                              
2022-11-18|SR305C5800|122.00    |113.00    |113.00    |91.00     |94.00     |100.50    |-28.00    |-21.50    |936       |1,237     |14        |91.03       |0.3697    |11.75     |0                              
2022-11-18|SR305C5900|90.00     |77.50     |77.50     |67.00     |68.00     |73.50     |-22.00    |-16.50    |243       |1,184     |-45       |17.36       |0.2897    |12.04     |0                              
2022-11-18|SR305C6000|66.00     |58.00     |59.50     |48.00     |49.00     |54.00     |-17.00    |-12.00    |737       |1,230     |-22       |37.80       |0.2244    |12.39     |0                              
2022-11-18|SR305C6100|48.50     |44.50     |44.50     |36.00     |36.50     |40.00     |-12.00    |-8.50     |325       |1,465     |40        |12.91       |0.1734    |12.79     |0                              
2022-11-18|SR305C6200|36.00     |33.00     |33.50     |28.00     |28.00     |30.50     |-8.00     |-5.50     |480       |1,195     |71        |14.19       |0.1343    |13.22     |0                              
2022-11-18|SR305C6300|27.00     |27.00     |27.00     |22.50     |22.50     |23.00     |-4.50     |-4.00     |760       |2,551     |-112      |18.23       |0.1044    |13.67     |0                              
2022-11-18|SR305C6400|21.00     |21.00     |22.00     |18.50     |18.50     |17.50     |-2.50     |-3.50     |361       |1,974     |42        |7.44        |0.0810    |14.13     |0                              
2022-11-18|SR305C6500|16.00     |19.50     |19.50     |16.00     |16.00     |13.50     |0.00      |-2.50     |1,513     |5,197     |-338      |27.03       |0.0638    |14.60     |0                              
2022-11-18|SR305P5000|8.50      |9.00      |11.00     |9.00      |9.00      |9.00      |0.50      |0.50      |649       |1,374     |-6        |6.52        |-0.0485   |12.41     |0                              
2022-11-18|SR305P5100|13.00     |14.00     |17.50     |14.00     |14.50     |15.00     |1.50      |2.00      |920       |1,091     |320       |14.26       |-0.0761   |12.09     |0                              
2022-11-18|SR305P5200|20.50     |22.00     |28.00     |22.00     |23.50     |24.50     |3.00      |4.00      |878       |1,491     |383       |21.94       |-0.1165   |11.81     |0                              
2022-11-18|SR305P5300|32.00     |36.00     |44.00     |34.50     |39.00     |38.50     |7.00      |6.50      |941       |1,491     |209       |37.41       |-0.1722   |11.59     |0                              
2022-11-18|SR305P5400|49.00     |51.00     |67.00     |51.00     |62.00     |60.00     |13.00     |11.00     |562       |551       |64        |34.30       |-0.2443   |11.45     |0                              
2022-11-18|SR305P5500|74.00     |82.00     |100.00    |80.50     |94.50     |90.00     |20.50     |16.00     |368       |453       |-5        |34.81       |-0.3316   |11.39     |0                              
2022-11-18|SR305P5600|108.50    |118.00    |143.50    |118.00    |137.00    |131.50    |28.50     |23.00     |162       |404       |-28       |21.10       |-0.4293   |11.41     |0                              
2022-11-18|SR305P5700|153.50    |171.50    |197.50    |170.00    |192.00    |184.00    |38.50     |30.50     |114       |428       |-41       |20.64       |-0.5284   |11.54     |0                              
2022-11-18|SR305P5800|210.00    |231.50    |259.00    |230.00    |258.50    |247.00    |48.50     |37.00     |64        |338       |10        |15.72       |-0.6211   |11.75     |0                              
2022-11-18|SR305P5900|277.00    |302.00    |329.50    |302.00    |329.50    |319.00    |52.50     |42.00     |31        |268       |10        |9.96        |-0.7021   |12.04     |0                              
2022-11-18|SR305P6000|352.50    |391.50    |411.00    |391.50    |411.00    |399.00    |58.50     |46.50     |29        |310       |10        |11.62       |-0.7687   |12.39     |0                              
2022-11-18|SR305P6100|434.50    |466.00    |506.50    |466.00    |499.00    |484.50    |64.50     |50.00     |142       |214       |76        |69.75       |-0.8212   |12.79     |0                              
2022-11-18|SR305P6200|521.00    |0.00      |0.00      |0.00      |0.00      |574.00    |53.00     |53.00     |0         |16        |0         |0.00        |-0.8620   |13.22     |0                              
2022-11-18|SR305P6300|611.50    |0.00      |0.00      |0.00      |0.00      |666.50    |55.00     |55.00     |0         |6         |0         |0.00        |-0.8938   |13.67     |0                              
2022-11-18|SR305P6400|705.00    |0.00      |0.00      |0.00      |0.00      |760.50    |55.50     |55.50     |0         |31        |0         |0.00        |-0.9192   |14.13     |0                              
2022-11-18|SR305P6500|800.00    |0.00      |0.00      |0.00      |0.00      |856.50    |56.50     |56.50     |0         |16        |0         |0.00        |-0.9385   |14.60     |0                              
2022-11-18|SR307C5000|722.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.9217    |12.15     |0                              
2022-11-18|SR307C5100|630.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-56.00    |-56.00    |0         |27        |0         |0.00        |0.8824    |12.04     |0                              
2022-11-18|SR307C5200|541.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.8336    |11.94     |0                              
2022-11-18|SR307C5300|458.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.7752    |11.83     |0                              
2022-11-18|SR307C5400|381.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-43.50    |-43.50    |0         |15        |0         |0.00        |0.7076    |11.73     |0                              
2022-11-18|SR307C5500|311.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-39.00    |-39.00    |0         |44        |0         |0.00        |0.6324    |11.62     |0                              
2022-11-18|SR307C5600|250.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-35.50    |-35.50    |0         |42        |0         |0.00        |0.5519    |11.53     |0                              
2022-11-18|SR307C5700|198.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-30.50    |-30.50    |0         |35        |0         |0.00        |0.4700    |11.57     |0                              
2022-11-18|SR307C5800|155.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-25.00    |-25.00    |0         |108       |0         |0.00        |0.3928    |11.75     |0                              
2022-11-18|SR307C5900|121.00    |99.00     |99.00     |99.00     |99.00     |100.50    |-22.00    |-20.50    |5         |239       |0         |0.50        |0.3227    |11.92     |0                              
2022-11-18|SR307C6000|94.00     |82.50     |84.00     |76.50     |76.50     |76.50     |-17.50    |-17.50    |24        |267       |-15       |1.91        |0.2610    |12.08     |0                              
2022-11-18|SR307C6100|73.00     |64.50     |67.00     |60.00     |60.00     |58.00     |-13.00    |-15.00    |84        |547       |-42       |5.28        |0.2078    |12.24     |0                              
2022-11-18|SR307C6200|56.50     |50.50     |50.50     |44.50     |44.50     |43.00     |-12.00    |-13.50    |186       |72        |10        |8.84        |0.1629    |12.40     |0                              
2022-11-18|SR307P5000|21.50     |22.00     |26.00     |22.00     |26.00     |18.50     |4.50      |-3.00     |33        |563       |-4        |0.78        |-0.0775   |12.15     |0                              
2022-11-18|SR307P5100|29.50     |34.00     |36.50     |14.50     |35.50     |29.00     |6.00      |-0.50     |501       |472       |-57       |16.91       |-0.1131   |12.04     |0                              
2022-11-18|SR307P5200|40.50     |43.00     |49.50     |42.00     |49.50     |43.50     |9.00      |3.00      |497       |337       |-44       |22.89       |-0.1587   |11.94     |0                              
2022-11-18|SR307P5300|56.50     |64.50     |69.50     |64.50     |69.50     |63.50     |13.00     |7.00      |58        |100       |0         |3.90        |-0.2147   |11.83     |0                              
2022-11-18|SR307P5400|78.00     |92.00     |97.00     |89.50     |91.50     |89.50     |13.50     |11.50     |259       |141       |34        |24.40       |-0.2805   |11.73     |0                              
2022-11-18|SR307P5500|107.00    |126.00    |128.50    |121.50    |122.50    |123.00    |15.50     |16.00     |167       |93        |44        |20.87       |-0.3546   |11.62     |0                              
2022-11-18|SR307P5600|144.50    |0.00      |0.00      |0.00      |0.00      |164.50    |20.00     |20.00     |0         |44        |0         |0.00        |-0.4345   |11.53     |0                              
2022-11-18|SR307P5700|191.00    |0.00      |0.00      |0.00      |0.00      |216.00    |25.00     |25.00     |0         |22        |0         |0.00        |-0.5163   |11.57     |0                              
2022-11-18|SR307P5800|247.00    |0.00      |0.00      |0.00      |0.00      |277.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.5941   |11.75     |0                              
2022-11-18|SR307P5900|311.50    |0.00      |0.00      |0.00      |0.00      |346.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.6652   |11.92     |0                              
2022-11-18|SR307P6000|383.00    |0.00      |0.00      |0.00      |0.00      |421.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7285   |12.08     |0                              
2022-11-18|SR307P6100|461.00    |0.00      |0.00      |0.00      |0.00      |501.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.7836   |12.24     |0                              
2022-11-18|SR307P6200|543.50    |0.00      |0.00      |0.00      |0.00      |585.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8309   |12.40     |0                              
2022-11-18|SR309C5200|566.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8152    |11.88     |0                              
2022-11-18|SR309C5300|480.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7604    |11.81     |0                              
2022-11-18|SR309C5400|397.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6990    |11.75     |0                              
2022-11-18|SR309C5500|318.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6323    |11.71     |0                              
2022-11-18|SR309C5600|244.50    |0.00      |0.00      |0.00      |0.00      |255.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5623    |11.70     |0                              
2022-11-18|SR309C5700|183.00    |204.00    |204.00    |204.00    |204.00    |207.00    |21.00     |24.00     |3         |6         |3         |0.61        |0.4917    |11.75     |0                              
2022-11-18|SR309C5800|153.50    |164.50    |164.50    |164.50    |164.50    |167.00    |11.00     |13.50     |6         |3         |0         |0.99        |0.4235    |11.88     |0                              
2022-11-18|SR309C5900|131.00    |0.00      |0.00      |0.00      |0.00      |134.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3603    |12.04     |0                              
2022-11-18|SR309C6000|112.00    |108.00    |108.00    |107.00    |107.00    |108.00    |-5.00     |-4.00     |15        |15        |12        |1.62        |0.3041    |12.21     |0                              
2022-11-18|SR309C6100|96.00     |88.50     |88.50     |82.00     |84.00     |86.50     |-12.00    |-9.50     |16        |32        |13        |1.38        |0.2543    |12.39     |0                              
2022-11-18|SR309C6200|83.50     |69.50     |69.50     |65.00     |65.00     |68.50     |-18.50    |-15.00    |23        |76        |18        |1.55        |0.2103    |12.56     |0                              
2022-11-18|SR309P5200|52.00     |60.00     |60.50     |60.00     |60.50     |56.00     |8.50      |4.00      |6         |52        |3         |0.36        |-0.1744   |11.88     |0                              
2022-11-18|SR309P5300|64.50     |81.50     |82.50     |81.50     |82.50     |78.50     |18.00     |14.00     |19        |50        |13        |1.56        |-0.2265   |11.81     |0                              
2022-11-18|SR309P5400|80.50     |110.00    |110.00    |110.00    |110.00    |106.50    |29.50     |26.00     |3         |16        |3         |0.33        |-0.2859   |11.75     |0                              
2022-11-18|SR309P5500|100.50    |145.50    |145.50    |145.50    |145.50    |141.00    |45.00     |40.50     |3         |6         |3         |0.44        |-0.3511   |11.71     |0                              
2022-11-18|SR309P5600|125.00    |0.00      |0.00      |0.00      |0.00      |183.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.4204   |11.70     |0                              
2022-11-18|SR309P5700|161.50    |0.00      |0.00      |0.00      |0.00      |233.50    |72.00     |72.00     |0         |3         |0         |0.00        |-0.4910   |11.75     |0                              
2022-11-18|SR309P5800|230.00    |0.00      |0.00      |0.00      |0.00      |291.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.5596   |11.88     |0                              
2022-11-18|SR309P5900|305.50    |0.00      |0.00      |0.00      |0.00      |357.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6238   |12.04     |0                              
2022-11-18|SR309P6000|385.50    |0.00      |0.00      |0.00      |0.00      |429.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6814   |12.21     |0                              
2022-11-18|SR309P6100|468.00    |0.00      |0.00      |0.00      |0.00      |506.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.7330   |12.39     |0                              
2022-11-18|SR309P6200|554.00    |0.00      |0.00      |0.00      |0.00      |587.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7792   |12.56     |0                              
2022-11-18|TA301C4700|621.50    |0.00      |0.00      |0.00      |0.00      |633.00    |11.50     |11.50     |0         |1         |0         |0.00        |0.9733    |30.81     |0                              
2022-11-18|TA301C4750|573.00    |0.00      |0.00      |0.00      |0.00      |584.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.9645    |30.22     |0                              
2022-11-18|TA301C4800|525.00    |591.00    |591.00    |581.00    |581.00    |536.50    |56.00     |11.50     |3         |159       |-3        |0.88        |0.9528    |29.64     |0                              
2022-11-18|TA301C4850|478.00    |460.50    |551.50    |441.00    |551.50    |489.00    |73.50     |11.00     |9         |367       |-3        |2.10        |0.9374    |29.09     |0                              
2022-11-18|TA301C4900|432.00    |403.00    |486.00    |395.50    |486.00    |442.00    |54.00     |10.00     |5         |463       |0         |1.04        |0.9186    |28.57     |0                              
2022-11-18|TA301C4950|387.00    |360.50    |459.50    |344.50    |428.50    |396.00    |41.50     |9.00      |568       |415       |13        |112.63      |0.8947    |28.08     |0                              
2022-11-18|TA301C5000|343.00    |303.50    |413.50    |300.00    |401.50    |352.00    |58.50     |9.00      |622       |955       |-71       |108.69      |0.8642    |27.62     |0                              
2022-11-18|TA301C5100|262.50    |220.00    |325.50    |220.00    |310.00    |268.50    |47.50     |6.00      |1,489     |769       |-45       |206.17      |0.7847    |26.87     |0                              
2022-11-18|TA301C5200|191.50    |160.00    |242.50    |155.00    |231.50    |195.50    |40.00     |4.00      |1,631     |1,874     |128       |168.57      |0.6775    |26.37     |0                              
2022-11-18|TA301C5300|134.00    |108.50    |182.50    |102.00    |167.50    |135.50    |33.50     |1.50      |6,961     |3,870     |126       |451.52      |0.5503    |26.19     |0                              
2022-11-18|TA301C5400|90.00     |70.00     |121.00    |67.00     |114.00    |89.50     |24.00     |-0.50     |13,578    |7,698     |229       |625.24      |0.4196    |26.35     |0                              
2022-11-18|TA301C5500|59.50     |45.00     |80.50     |41.00     |74.00     |58.00     |14.50     |-1.50     |28,589    |10,121    |-306      |854.96      |0.3035    |26.84     |0                              
2022-11-18|TA301C5600|39.00     |30.00     |52.00     |26.50     |47.00     |37.00     |8.00      |-2.00     |23,506    |12,337    |214       |447.65      |0.2112    |27.61     |0                              
2022-11-18|TA301C5700|26.00     |20.00     |33.00     |12.00     |30.50     |24.00     |4.50      |-2.00     |23,937    |19,083    |1,486     |297.86      |0.1450    |28.58     |0                              
2022-11-18|TA301C5800|17.00     |13.50     |21.50     |11.50     |19.00     |15.50     |2.00      |-1.50     |18,805    |12,579    |1,409     |157.24      |0.0987    |29.68     |0                              
2022-11-18|TA301C5900|11.50     |9.50      |15.00     |7.50      |13.50     |10.50     |2.00      |-1.00     |12,979    |10,220    |513       |73.17       |0.0673    |30.85     |0                              
2022-11-18|TA301C6000|7.50      |7.00      |12.00     |6.50      |10.00     |7.00      |2.50      |-0.50     |21,917    |39,052    |95        |102.51      |0.0464    |32.04     |0                              
2022-11-18|TA301C6100|5.00      |5.00      |8.00      |4.50      |8.00      |4.50      |3.00      |-0.50     |10,518    |10,683    |375       |32.55       |0.0321    |33.24     |0                              
2022-11-18|TA301C6200|3.50      |3.00      |5.00      |2.50      |4.50      |3.00      |1.00      |-0.50     |10,608    |6,105     |149       |20.12       |0.0223    |34.43     |0                              
2022-11-18|TA301C6300|2.50      |2.50      |3.50      |2.00      |3.00      |2.50      |0.50      |0.00      |4,087     |7,579     |457       |5.77        |0.0157    |35.59     |0                              
2022-11-18|TA301C6400|1.50      |1.50      |2.50      |1.00      |2.00      |1.50      |0.50      |0.00      |2,630     |5,545     |1,241     |2.20        |0.0114    |36.73     |0                              
2022-11-18|TA301C6500|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |205       |3,967     |-44       |0.14        |0.0080    |37.84     |0                              
2022-11-18|TA301C6600|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |335       |1,680     |-38       |0.23        |0.0059    |38.91     |0                              
2022-11-18|TA301C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |732       |670       |-399      |0.37        |0.0043    |39.95     |0                              
2022-11-18|TA301C6800|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |232       |1,391     |-21       |0.14        |0.0032    |40.96     |0                              
2022-11-18|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0023    |41.94     |0                              
2022-11-18|TA301C7000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |5,497     |-3        |0.00        |0.0017    |42.89     |0                              
2022-11-18|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,132     |0         |0.00        |0.0013    |43.81     |0                              
2022-11-18|TA301C7200|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |16        |256       |0         |0.02        |0.0010    |44.70     |0                              
2022-11-18|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0007    |45.57     |0                              
2022-11-18|TA301C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |9         |246       |0         |0.00        |0.0006    |46.41     |0                              
2022-11-18|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |611       |0         |0.00        |0.0004    |47.23     |0                              
2022-11-18|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,614     |0         |0.00        |0.0003    |48.03     |0                              
2022-11-18|TA301C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,231     |50,296    |-249      |0.56        |0.0003    |48.81     |0                              
2022-11-18|TA301P4700|4.00      |6.50      |6.50      |1.50      |1.50      |3.50      |-2.50     |-0.50     |14,441    |9,494     |188       |27.80       |-0.0268   |30.81     |0                              
2022-11-18|TA301P4750|5.50      |8.50      |8.50      |2.50      |3.00      |5.00      |-2.50     |-0.50     |11,832    |3,072     |1,140     |30.84       |-0.0354   |30.22     |0                              
2022-11-18|TA301P4800|7.50      |11.00     |11.50     |4.50      |4.50      |7.00      |-3.00     |-0.50     |30,789    |18,662    |-9,401    |99.00       |-0.0469   |29.64     |0                              
2022-11-18|TA301P4850|10.50     |14.00     |14.50     |6.00      |6.50      |9.50      |-4.00     |-1.00     |13,595    |4,215     |-88       |61.79       |-0.0622   |29.09     |0                              
2022-11-18|TA301P4900|14.50     |18.50     |19.50     |8.00      |9.00      |12.50     |-5.50     |-2.00     |16,647    |6,410     |-244      |109.66      |-0.0808   |28.57     |0                              
2022-11-18|TA301P4950|19.50     |25.00     |25.00     |11.50     |11.50     |16.50     |-8.00     |-3.00     |11,094    |4,663     |70        |91.49       |-0.1045   |28.08     |0                              
2022-11-18|TA301P5000|25.50     |38.50     |38.50     |15.00     |16.00     |22.50     |-9.50     |-3.00     |37,312    |16,567    |1,042     |434.94      |-0.1349   |27.62     |0                              
2022-11-18|TA301P5100|45.00     |57.00     |57.00     |26.50     |29.00     |39.00     |-16.00    |-6.00     |20,324    |7,534     |861       |405.68      |-0.2142   |26.87     |0                              
2022-11-18|TA301P5200|73.50     |90.50     |90.50     |46.50     |49.50     |65.50     |-24.00    |-8.00     |17,749    |5,050     |1,021     |602.66      |-0.3213   |26.37     |0                              
2022-11-18|TA301P5300|116.00    |139.50    |139.50    |76.00     |81.00     |105.50    |-35.00    |-10.50    |9,722     |5,703     |571       |482.51      |-0.4484   |26.19     |0                              
2022-11-18|TA301P5400|172.00    |198.00    |202.00    |121.50    |130.00    |159.50    |-42.00    |-12.50    |3,643     |2,187     |206       |259.72      |-0.5791   |26.35     |0                              
2022-11-18|TA301P5500|241.50    |273.50    |276.00    |184.50    |190.50    |228.00    |-51.00    |-13.50    |1,013     |1,173     |-107      |113.24      |-0.6953   |26.84     |0                              
2022-11-18|TA301P5600|320.50    |357.50    |360.00    |252.50    |265.00    |306.50    |-55.50    |-14.00    |798       |550       |-87       |118.98      |-0.7878   |27.61     |0                              
2022-11-18|TA301P5700|407.50    |436.00    |448.50    |334.00    |346.00    |393.50    |-61.50    |-14.00    |654       |411       |-86       |124.55      |-0.8542   |28.58     |0                              
2022-11-18|TA301P5800|498.50    |520.00    |520.00    |520.00    |520.00    |485.00    |21.50     |-13.50    |3         |753       |-1        |0.78        |-0.9007   |29.68     |0                              
2022-11-18|TA301P5900|593.00    |639.50    |639.50    |523.50    |529.00    |579.50    |-64.00    |-13.50    |20        |312       |-14       |5.90        |-0.9323   |30.85     |0                              
2022-11-18|TA301P6000|689.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-12.50    |-12.50    |0         |294       |0         |0.00        |-0.9536   |32.04     |0                              
2022-11-18|TA301P6100|786.50    |808.00    |808.00    |791.50    |791.50    |774.00    |5.00      |-12.50    |4         |179       |-2        |1.60        |-0.9680   |33.24     |0                              
2022-11-18|TA301P6200|884.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-12.00    |-12.00    |0         |170       |0         |0.00        |-0.9782   |34.43     |0                              
2022-11-18|TA301P6300|983.50    |970.50    |970.50    |970.50    |970.50    |971.50    |-13.00    |-12.00    |1         |87        |0         |0.49        |-0.9851   |35.59     |0                              
2022-11-18|TA301P6400|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-12.00    |-12.00    |0         |101       |0         |0.00        |-0.9897   |36.73     |0                              
2022-11-18|TA301P6500|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.9933   |37.84     |0                              
2022-11-18|TA301P6600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.9957   |38.91     |0                              
2022-11-18|TA301P6700|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.9977   |39.95     |0                              
2022-11-18|TA301P6800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.9991   |40.96     |0                              
2022-11-18|TA301P6900|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.9999   |41.94     |0                              
2022-11-18|TA301P7000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |-1.0000   |42.89     |0                              
2022-11-18|TA301P7100|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |-1.0000   |43.81     |0                              
2022-11-18|TA301P7200|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-12.00    |-12.00    |0         |28        |0         |0.00        |-1.0000   |44.70     |0                              
2022-11-18|TA301P7300|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-12.00    |-12.00    |0         |43        |0         |0.00        |-1.0000   |45.57     |0                              
2022-11-18|TA301P7400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |-1.0000   |46.41     |0                              
2022-11-18|TA301P7500|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-12.00    |-12.00    |0         |41        |0         |0.00        |-1.0000   |47.23     |0                              
2022-11-18|TA301P7600|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-12.00    |-12.00    |0         |49        |0         |0.00        |-1.0000   |48.03     |0                              
2022-11-18|TA301P7700|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-12.00    |-12.00    |0         |98        |0         |0.00        |-1.0000   |48.81     |0                              
2022-11-18|TA302C4650|679.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9152    |27.75     |0                              
2022-11-18|TA302C4700|634.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8985    |27.64     |0                              
2022-11-18|TA302C4750|591.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8784    |27.53     |0                              
2022-11-18|TA302C4800|548.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8571    |27.41     |0                              
2022-11-18|TA302C4850|507.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-2.50     |-2.50     |0         |65        |0         |0.00        |0.8322    |27.30     |0                              
2022-11-18|TA302C4900|466.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-2.50     |-2.50     |0         |104       |0         |0.00        |0.8061    |27.20     |0                              
2022-11-18|TA302C4950|428.50    |435.00    |476.50    |435.00    |462.50    |426.00    |34.00     |-2.50     |87        |173       |15        |19.86       |0.7764    |27.09     |0                              
2022-11-18|TA302C5000|390.50    |377.00    |434.50    |377.00    |428.50    |388.00    |38.00     |-2.50     |89        |165       |-9        |18.14       |0.7457    |26.99     |0                              
2022-11-18|TA302C5100|322.00    |299.00    |359.00    |286.00    |359.00    |319.00    |37.00     |-3.00     |91        |199       |25        |15.13       |0.6769    |26.80     |0                              
2022-11-18|TA302C5200|261.00    |240.00    |295.50    |234.50    |291.50    |257.50    |30.50     |-3.50     |110       |211       |5         |15.23       |0.6018    |26.65     |0                              
2022-11-18|TA302C5300|208.00    |187.50    |237.00    |179.00    |237.00    |204.50    |29.00     |-3.50     |231       |768       |0         |24.43       |0.5234    |26.58     |0                              
2022-11-18|TA302C5400|164.00    |150.50    |191.50    |139.00    |183.00    |160.50    |19.00     |-3.50     |1,058     |1,263     |335       |88.69       |0.4456    |26.63     |0                              
2022-11-18|TA302C5500|128.00    |113.00    |154.50    |107.00    |142.00    |124.50    |14.00     |-3.50     |1,164     |1,026     |-221      |81.74       |0.3721    |26.77     |0                              
2022-11-18|TA302C5600|99.00     |88.00     |116.00    |80.50     |109.00    |95.50     |10.00     |-3.50     |697       |1,203     |238       |33.99       |0.3052    |26.95     |0                              
2022-11-18|TA302C5700|76.50     |68.50     |88.50     |63.50     |82.00     |72.50     |5.50      |-4.00     |784       |1,417     |154       |30.32       |0.2462    |27.13     |0                              
2022-11-18|TA302C5800|58.00     |50.00     |68.00     |46.00     |64.00     |54.00     |6.00      |-4.00     |900       |2,013     |18        |25.59       |0.1955    |27.32     |0                              
2022-11-18|TA302C5900|44.00     |37.00     |50.50     |34.50     |49.00     |40.00     |5.00      |-4.00     |1,106     |729       |14        |24.28       |0.1527    |27.51     |0                              
2022-11-18|TA302C6000|33.00     |27.00     |38.50     |25.50     |36.00     |29.00     |3.00      |-4.00     |4,741     |3,769     |2,529     |79.46       |0.1171    |27.69     |0                              
2022-11-18|TA302C6100|25.00     |21.50     |29.50     |19.00     |27.50     |21.00     |2.50      |-4.00     |1,461     |432       |202       |18.35       |0.0886    |27.88     |0                              
2022-11-18|TA302C6200|19.00     |16.50     |22.00     |14.00     |20.50     |15.00     |1.50      |-4.00     |1,641     |414       |-38       |14.54       |0.0671    |28.06     |0                              
2022-11-18|TA302C6300|14.00     |12.50     |17.00     |11.00     |15.50     |11.00     |1.50      |-3.00     |2,137     |454       |-150      |14.87       |0.0499    |28.23     |0                              
2022-11-18|TA302C6400|10.50     |9.50      |12.50     |8.50      |11.50     |7.50      |1.00      |-3.00     |434       |230       |-128      |2.17        |0.0364    |28.41     |0                              
2022-11-18|TA302C6500|8.00      |7.50      |9.50      |7.50      |9.00      |5.50      |1.00      |-2.50     |106       |194       |-10       |0.45        |0.0264    |28.58     |0                              
2022-11-18|TA302C6600|6.00      |5.50      |7.50      |5.50      |7.00      |4.00      |1.00      |-2.00     |109       |171       |-33       |0.32        |0.0193    |28.74     |0                              
2022-11-18|TA302C6700|4.50      |4.50      |5.50      |4.00      |5.50      |2.50      |1.00      |-2.00     |35        |196       |-30       |0.08        |0.0137    |28.91     |0                              
2022-11-18|TA302C6800|3.00      |4.00      |4.00      |3.00      |4.00      |2.00      |1.00      |-1.00     |85        |217       |-60       |0.15        |0.0096    |29.07     |0                              
2022-11-18|TA302C6900|2.50      |2.50      |3.50      |2.50      |3.50      |1.00      |1.00      |-1.50     |21        |230       |-16       |0.03        |0.0069    |29.22     |0                              
2022-11-18|TA302C7000|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |20        |295       |-20       |0.03        |0.0047    |29.38     |0                              
2022-11-18|TA302C7100|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |50        |153       |-30       |0.04        |0.0034    |29.53     |0                              
2022-11-18|TA302C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |0.0023    |29.68     |0                              
2022-11-18|TA302C7300|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |81        |130       |-81       |0.06        |0.0016    |29.82     |0                              
2022-11-18|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0011    |29.97     |0                              
2022-11-18|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0007    |30.11     |0                              
2022-11-18|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0005    |30.25     |0                              
2022-11-18|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0003    |30.38     |0                              
2022-11-18|TA302P4650|23.50     |27.00     |27.50     |17.50     |19.00     |21.00     |-4.50     |-2.50     |1,837     |1,093     |-40       |19.38       |-0.0834   |27.75     |0                              
2022-11-18|TA302P4700|28.50     |32.50     |33.00     |21.50     |23.00     |26.00     |-5.50     |-2.50     |972       |587       |84        |12.90       |-0.0999   |27.64     |0                              
2022-11-18|TA302P4750|35.00     |39.00     |40.50     |26.00     |28.00     |32.50     |-7.00     |-2.50     |1,203     |505       |-27       |18.47       |-0.1196   |27.53     |0                              
2022-11-18|TA302P4800|41.50     |47.00     |48.50     |31.00     |34.00     |39.50     |-7.50     |-2.00     |1,094     |839       |30        |20.06       |-0.1406   |27.41     |0                              
2022-11-18|TA302P4850|50.50     |56.00     |56.50     |37.50     |40.00     |48.00     |-10.50    |-2.50     |687       |638       |11        |15.27       |-0.1653   |27.30     |0                              
2022-11-18|TA302P4900|59.50     |67.50     |67.50     |46.50     |49.00     |57.50     |-10.50    |-2.00     |729       |909       |111       |20.02       |-0.1912   |27.20     |0                              
2022-11-18|TA302P4950|71.50     |82.00     |82.00     |54.50     |61.00     |69.00     |-10.50    |-2.50     |527       |665       |11        |16.26       |-0.2207   |27.09     |0                              
2022-11-18|TA302P5000|83.50     |96.00     |97.00     |65.00     |70.00     |81.00     |-13.50    |-2.50     |541       |579       |42        |20.83       |-0.2513   |26.99     |0                              
2022-11-18|TA302P5100|114.50    |127.00    |127.00    |92.00     |100.00    |112.00    |-14.50    |-2.50     |467       |563       |109       |23.22       |-0.3198   |26.80     |0                              
2022-11-18|TA302P5200|153.00    |172.00    |173.50    |122.00    |132.00    |150.00    |-21.00    |-3.00     |559       |530       |120       |42.18       |-0.3947   |26.65     |0                              
2022-11-18|TA302P5300|200.50    |223.00    |223.50    |164.00    |171.50    |197.00    |-29.00    |-3.50     |299       |316       |13        |27.76       |-0.4730   |26.58     |0                              
2022-11-18|TA302P5400|256.00    |278.00    |282.50    |216.00    |230.50    |252.00    |-25.50    |-4.00     |163       |230       |42        |19.60       |-0.5509   |26.63     |0                              
2022-11-18|TA302P5500|319.50    |328.00    |349.00    |279.50    |288.00    |316.00    |-31.50    |-3.50     |69        |127       |-10       |10.37       |-0.6246   |26.77     |0                              
2022-11-18|TA302P5600|390.00    |413.50    |418.00    |346.00    |349.50    |386.50    |-40.50    |-3.50     |51        |156       |4         |9.69        |-0.6916   |26.95     |0                              
2022-11-18|TA302P5700|467.00    |493.00    |504.00    |419.00    |432.00    |463.00    |-35.00    |-4.00     |135       |249       |17        |31.48       |-0.7509   |27.13     |0                              
2022-11-18|TA302P5800|548.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-4.00     |-4.00     |0         |146       |0         |0.00        |-0.8020   |27.32     |0                              
2022-11-18|TA302P5900|634.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.8453   |27.51     |0                              
2022-11-18|TA302P6000|723.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.8814   |27.69     |0                              
2022-11-18|TA302P6100|815.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9105   |27.88     |0                              
2022-11-18|TA302P6200|908.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9327   |28.06     |0                              
2022-11-18|TA302P6300|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9505   |28.23     |0                              
2022-11-18|TA302P6400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.9649   |28.41     |0                              
2022-11-18|TA302P6500|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.9758   |28.58     |0                              
2022-11-18|TA302P6600|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9838   |28.74     |0                              
2022-11-18|TA302P6700|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9904   |28.91     |0                              
2022-11-18|TA302P6800|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9954   |29.07     |0                              
2022-11-18|TA302P6900|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9989   |29.22     |0                              
2022-11-18|TA302P7000|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |3         |0         |0.00        |-1.0000   |29.38     |0                              
2022-11-18|TA302P7100|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |29.53     |0                              
2022-11-18|TA302P7200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |0.00      |0.00      |0         |3         |0         |0.00        |-1.0000   |29.68     |0                              
2022-11-18|TA302P7300|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |29.82     |0                              
2022-11-18|TA302P7400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |29.97     |0                              
2022-11-18|TA302P7500|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |30.11     |0                              
2022-11-18|TA302P7600|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |0.00      |0.00      |0         |7         |0         |0.00        |-1.0000   |30.25     |0                              
2022-11-18|TA302P7700|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |0.00      |0.00      |0         |11        |0         |0.00        |-1.0000   |30.38     |0                              
2022-11-18|TA303C4650|697.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8512    |28.45     |0                              
2022-11-18|TA303C4700|656.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8323    |28.22     |0                              
2022-11-18|TA303C4750|615.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8131    |28.00     |0                              
2022-11-18|TA303C4800|575.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.7918    |27.79     |0                              
2022-11-18|TA303C4850|537.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7688    |27.60     |0                              
2022-11-18|TA303C4900|500.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.7454    |27.42     |0                              
2022-11-18|TA303C4950|464.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7192    |27.26     |0                              
2022-11-18|TA303C5000|430.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.6924    |27.12     |0                              
2022-11-18|TA303C5100|366.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6354    |26.87     |0                              
2022-11-18|TA303C5200|308.50    |290.50    |291.00    |290.50    |291.00    |300.00    |-17.50    |-8.50     |2         |17        |0         |0.29        |0.5755    |26.69     |0                              
2022-11-18|TA303C5300|256.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5140    |26.57     |0                              
2022-11-18|TA303C5400|213.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.4529    |26.51     |0                              
2022-11-18|TA303C5500|175.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.3943    |26.51     |0                              
2022-11-18|TA303C5600|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.3392    |26.56     |0                              
2022-11-18|TA303C5700|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.2880    |26.65     |0                              
2022-11-18|TA303C5800|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.2434    |26.79     |0                              
2022-11-18|TA303C5900|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |28        |0         |0.00        |0.2041    |26.96     |0                              
2022-11-18|TA303C6000|62.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.00     |-6.00     |0         |127       |0         |0.00        |0.1689    |27.17     |0                              
2022-11-18|TA303C6100|50.50     |41.00     |41.00     |41.00     |41.00     |45.00     |-9.50     |-5.50     |3         |27        |0         |0.06        |0.1407    |27.40     |0                              
2022-11-18|TA303C6200|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.1160    |27.66     |0                              
2022-11-18|TA303C6300|33.50     |35.00     |35.00     |35.00     |35.00     |28.50     |1.50      |-5.00     |6         |42        |-3        |0.10        |0.0953    |27.93     |0                              
2022-11-18|TA303C6400|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |0.0788    |28.22     |0                              
2022-11-18|TA303C6500|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |57        |0         |0.00        |0.0643    |28.52     |0                              
2022-11-18|TA303C6600|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |75        |0         |0.00        |0.0533    |28.84     |0                              
2022-11-18|TA303C6700|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |72        |0         |0.00        |0.0436    |29.16     |0                              
2022-11-18|TA303C6800|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.0360    |29.48     |0                              
2022-11-18|TA303C6900|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |54        |0         |0.00        |0.0298    |29.81     |0                              
2022-11-18|TA303C7000|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |107       |0         |0.00        |0.0244    |30.14     |0                              
2022-11-18|TA303C7100|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0205    |30.48     |0                              
2022-11-18|TA303C7200|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |89        |0         |0.00        |0.0167    |30.81     |0                              
2022-11-18|TA303C7300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |115       |0         |0.00        |0.0140    |31.14     |0                              
2022-11-18|TA303C7400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0118    |31.48     |0                              
2022-11-18|TA303C7500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |0.0096    |31.81     |0                              
2022-11-18|TA303C7600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0082    |32.13     |0                              
2022-11-18|TA303C7700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |237       |0         |0.00        |0.0069    |32.46     |0                              
2022-11-18|TA303P4650|51.00     |48.00     |48.00     |48.00     |48.00     |55.50     |-3.00     |4.50      |3         |88        |3         |0.07        |-0.1453   |28.45     |0                              
2022-11-18|TA303P4700|59.50     |65.50     |65.50     |54.50     |54.50     |64.00     |-5.00     |4.50      |6         |96        |6         |0.18        |-0.1638   |28.22     |0                              
2022-11-18|TA303P4750|68.50     |63.00     |63.00     |63.00     |63.00     |72.50     |-5.50     |4.00      |3         |96        |3         |0.09        |-0.1828   |28.00     |0                              
2022-11-18|TA303P4800|78.00     |88.00     |88.00     |68.00     |70.00     |83.00     |-8.00     |5.00      |11        |106       |-7        |0.42        |-0.2038   |27.79     |0                              
2022-11-18|TA303P4850|90.00     |83.50     |83.50     |83.50     |83.50     |94.50     |-6.50     |4.50      |3         |64        |0         |0.13        |-0.2266   |27.60     |0                              
2022-11-18|TA303P4900|102.00    |94.50     |94.50     |94.50     |94.50     |106.50    |-7.50     |4.50      |6         |36        |-3        |0.28        |-0.2497   |27.42     |0                              
2022-11-18|TA303P4950|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |57        |0         |0.00        |-0.2758   |27.26     |0                              
2022-11-18|TA303P5000|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |54        |0         |0.00        |-0.3024   |27.12     |0                              
2022-11-18|TA303P5100|167.50    |0.00      |0.00      |0.00      |0.00      |172.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.3591   |26.87     |0                              
2022-11-18|TA303P5200|209.00    |0.00      |0.00      |0.00      |0.00      |214.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.4189   |26.69     |0                              
2022-11-18|TA303P5300|256.50    |0.00      |0.00      |0.00      |0.00      |263.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.4804   |26.57     |0                              
2022-11-18|TA303P5400|312.50    |0.00      |0.00      |0.00      |0.00      |318.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.5416   |26.51     |0                              
2022-11-18|TA303P5500|374.50    |0.00      |0.00      |0.00      |0.00      |381.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6002   |26.51     |0                              
2022-11-18|TA303P5600|441.50    |0.00      |0.00      |0.00      |0.00      |448.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6556   |26.56     |0                              
2022-11-18|TA303P5700|514.00    |0.00      |0.00      |0.00      |0.00      |521.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.7072   |26.65     |0                              
2022-11-18|TA303P5800|592.50    |0.00      |0.00      |0.00      |0.00      |599.50    |7.00      |7.00      |0         |22        |0         |0.00        |-0.7523   |26.79     |0                              
2022-11-18|TA303P5900|673.50    |0.00      |0.00      |0.00      |0.00      |681.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.7921   |26.96     |0                              
2022-11-18|TA303P6000|758.50    |0.00      |0.00      |0.00      |0.00      |766.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.8279   |27.17     |0                              
2022-11-18|TA303P6100|846.50    |0.00      |0.00      |0.00      |0.00      |855.50    |9.00      |9.00      |0         |4         |0         |0.00        |-0.8568   |27.40     |0                              
2022-11-18|TA303P6200|936.50    |0.00      |0.00      |0.00      |0.00      |946.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.8822   |27.66     |0                              
2022-11-18|TA303P6300|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |9.50      |9.50      |0         |13        |0         |0.00        |-0.9036   |27.93     |0                              
2022-11-18|TA303P6400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |10.50     |10.50     |0         |6         |0         |0.00        |-0.9210   |28.22     |0                              
2022-11-18|TA303P6500|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |11.00     |11.00     |0         |51        |0         |0.00        |-0.9363   |28.52     |0                              
2022-11-18|TA303P6600|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,324.50  |11.50     |11.50     |0         |6         |0         |0.00        |-0.9482   |28.84     |0                              
2022-11-18|TA303P6700|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |11.50     |11.50     |0         |6         |0         |0.00        |-0.9589   |29.16     |0                              
2022-11-18|TA303P6800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.9674   |29.48     |0                              
2022-11-18|TA303P6900|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,617.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9747   |29.81     |0                              
2022-11-18|TA303P7000|1,703.50  |0.00      |0.00      |0.00      |0.00      |1,716.00  |12.50     |12.50     |0         |3         |0         |0.00        |-0.9811   |30.14     |0                              
2022-11-18|TA303P7100|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,815.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.9859   |30.48     |0                              
2022-11-18|TA303P7200|1,901.50  |0.00      |0.00      |0.00      |0.00      |1,914.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9909   |30.81     |0                              
2022-11-18|TA303P7300|2,000.50  |0.00      |0.00      |0.00      |0.00      |2,014.00  |13.50     |13.50     |0         |3         |0         |0.00        |-0.9946   |31.14     |0                              
2022-11-18|TA303P7400|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |14.00     |14.00     |0         |4         |0         |0.00        |-0.9977   |31.48     |0                              
2022-11-18|TA303P7500|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |14.00     |14.00     |0         |4         |0         |0.00        |-0.9996   |31.81     |0                              
2022-11-18|TA303P7600|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |32.13     |0                              
2022-11-18|TA303P7700|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |14.00     |14.00     |0         |7         |0         |0.00        |-1.0000   |32.46     |0                              
2022-11-18|TA304C4650|718.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8190    |28.31     |0                              
2022-11-18|TA304C4700|678.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8013    |28.18     |0                              
2022-11-18|TA304C4750|641.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7814    |28.05     |0                              
2022-11-18|TA304C4800|604.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7613    |27.93     |0                              
2022-11-18|TA304C4850|567.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7405    |27.82     |0                              
2022-11-18|TA304C4900|533.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.7178    |27.71     |0                              
2022-11-18|TA304C4950|500.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6950    |27.62     |0                              
2022-11-18|TA304C5000|467.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6717    |27.52     |0                              
2022-11-18|TA304C5100|407.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6222    |27.37     |0                              
2022-11-18|TA304C5200|352.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5714    |27.24     |0                              
2022-11-18|TA304C5300|301.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5198    |27.14     |0                              
2022-11-18|TA304C5400|257.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4687    |27.07     |0                              
2022-11-18|TA304C5500|218.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4190    |27.03     |0                              
2022-11-18|TA304C5600|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3706    |27.02     |0                              
2022-11-18|TA304C5700|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3264    |27.03     |0                              
2022-11-18|TA304C5800|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2843    |27.06     |0                              
2022-11-18|TA304C5900|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |53        |0         |0.00        |0.2465    |27.11     |0                              
2022-11-18|TA304C6000|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |26        |0         |0.00        |0.2124    |27.17     |0                              
2022-11-18|TA304C6100|80.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.50     |-9.50     |0         |25        |0         |0.00        |0.1812    |27.25     |0                              
2022-11-18|TA304C6200|70.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.00    |-11.00    |0         |36        |0         |0.00        |0.1550    |27.34     |0                              
2022-11-18|TA304C6300|63.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-15.50    |-15.50    |0         |60        |0         |0.00        |0.1305    |27.44     |0                              
2022-11-18|TA304P4650|81.00     |84.00     |84.00     |76.00     |76.00     |82.50     |-5.00     |1.50      |6         |55        |3         |0.24        |-0.1756   |28.31     |0                              
2022-11-18|TA304P4700|91.00     |86.00     |86.00     |86.00     |86.00     |92.50     |-5.00     |1.50      |3         |21        |3         |0.13        |-0.1931   |28.18     |0                              
2022-11-18|TA304P4750|103.00    |95.50     |95.50     |95.50     |95.50     |104.50    |-7.50     |1.50      |6         |54        |3         |0.29        |-0.2126   |28.05     |0                              
2022-11-18|TA304P4800|115.50    |0.00      |0.00      |0.00      |0.00      |117.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.2324   |27.93     |0                              
2022-11-18|TA304P4850|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |55        |0         |0.00        |-0.2530   |27.82     |0                              
2022-11-18|TA304P4900|144.50    |0.00      |0.00      |0.00      |0.00      |146.00    |1.50      |1.50      |0         |54        |0         |0.00        |-0.2754   |27.71     |0                              
2022-11-18|TA304P4950|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.2980   |27.62     |0                              
2022-11-18|TA304P5000|177.50    |0.00      |0.00      |0.00      |0.00      |178.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3213   |27.52     |0                              
2022-11-18|TA304P5100|216.50    |0.00      |0.00      |0.00      |0.00      |217.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3705   |27.37     |0                              
2022-11-18|TA304P5200|260.50    |0.00      |0.00      |0.00      |0.00      |262.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4211   |27.24     |0                              
2022-11-18|TA304P5300|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4726   |27.14     |0                              
2022-11-18|TA304P5400|364.50    |0.00      |0.00      |0.00      |0.00      |366.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5238   |27.07     |0                              
2022-11-18|TA304P5500|424.50    |0.00      |0.00      |0.00      |0.00      |426.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5737   |27.03     |0                              
2022-11-18|TA304P5600|489.00    |0.00      |0.00      |0.00      |0.00      |490.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6224   |27.02     |0                              
2022-11-18|TA304P5700|560.00    |0.00      |0.00      |0.00      |0.00      |561.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6669   |27.03     |0                              
2022-11-18|TA304P5800|634.00    |0.00      |0.00      |0.00      |0.00      |634.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7094   |27.06     |0                              
2022-11-18|TA304P5900|713.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7478   |27.11     |0                              
2022-11-18|TA304P6000|796.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.7826   |27.17     |0                              
2022-11-18|TA304P6100|883.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.8145   |27.25     |0                              
2022-11-18|TA304P6200|972.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8415   |27.34     |0                              
2022-11-18|TA304P6300|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.8670   |27.44     |0                              
2022-11-18|TA305C4650|744.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.7926    |27.92     |0                              
2022-11-18|TA305C4700|708.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.7746    |27.85     |0                              
2022-11-18|TA305C4750|671.00    |703.00    |703.00    |685.50    |685.50    |667.50    |14.50     |-3.50     |12        |85        |12        |4.20        |0.7565    |27.79     |0                              
2022-11-18|TA305C4800|636.00    |666.50    |675.00    |666.50    |675.00    |632.50    |39.00     |-3.50     |11        |107       |11        |3.67        |0.7372    |27.74     |0                              
2022-11-18|TA305C4850|602.50    |631.50    |631.50    |631.50    |631.50    |599.00    |29.00     |-3.50     |10        |98        |10        |3.16        |0.7170    |27.69     |0                              
2022-11-18|TA305C4900|569.50    |595.50    |595.50    |595.50    |595.50    |566.00    |26.00     |-3.50     |10        |122       |10        |2.98        |0.6968    |27.64     |0                              
2022-11-18|TA305C4950|537.00    |513.00    |563.00    |506.00    |547.50    |533.50    |10.50     |-3.50     |178       |213       |22        |48.08       |0.6762    |27.60     |0                              
2022-11-18|TA305C5000|507.50    |477.00    |531.50    |477.00    |516.50    |504.00    |9.00      |-3.50     |283       |212       |19        |72.44       |0.6545    |27.56     |0                              
2022-11-18|TA305C5100|449.00    |422.00    |465.00    |422.00    |458.00    |445.50    |9.00      |-3.50     |70        |218       |5         |15.81       |0.6111    |27.51     |0                              
2022-11-18|TA305C5200|397.50    |374.00    |418.00    |371.00    |404.50    |394.00    |7.00      |-3.50     |79        |308       |-5        |15.71       |0.5666    |27.48     |0                              
2022-11-18|TA305C5300|348.50    |336.50    |371.00    |319.50    |371.00    |345.00    |22.50     |-3.50     |34        |392       |-1        |5.89        |0.5222    |27.48     |0                              
2022-11-18|TA305C5400|306.50    |301.00    |327.50    |279.00    |312.50    |303.00    |6.00      |-3.50     |132       |501       |42        |20.48       |0.4785    |27.50     |0                              
2022-11-18|TA305C5500|266.50    |255.50    |292.50    |245.50    |284.00    |264.00    |17.50     |-2.50     |62        |553       |13        |8.46        |0.4358    |27.54     |0                              
2022-11-18|TA305C5600|233.00    |211.50    |252.50    |211.50    |249.50    |230.00    |16.50     |-3.00     |31        |394       |4         |3.71        |0.3950    |27.60     |0                              
2022-11-18|TA305C5700|201.50    |189.00    |220.00    |182.00    |207.00    |199.00    |5.50      |-2.50     |71        |415       |-1        |7.07        |0.3561    |27.68     |0                              
2022-11-18|TA305C5800|175.00    |159.50    |191.00    |158.50    |177.00    |172.50    |2.00      |-2.50     |111       |364       |-46       |9.17        |0.3198    |27.77     |0                              
2022-11-18|TA305C5900|151.00    |141.00    |161.00    |141.00    |161.00    |149.00    |10.00     |-2.00     |31        |245       |1         |2.33        |0.2858    |27.88     |0                              
2022-11-18|TA305C6000|130.50    |125.50    |142.50    |122.00    |135.00    |129.00    |4.50      |-1.50     |56        |245       |32        |3.72        |0.2548    |27.99     |0                              
2022-11-18|TA305C6100|112.00    |109.00    |118.50    |101.50    |115.00    |110.50    |3.00      |-1.50     |125       |483       |6         |7.04        |0.2257    |28.11     |0                              
2022-11-18|TA305C6200|97.50     |88.00     |99.50     |88.00     |99.50     |95.50     |2.00      |-2.00     |83        |288       |8         |3.91        |0.2004    |28.24     |0                              
2022-11-18|TA305C6300|82.50     |78.00     |89.50     |74.50     |89.50     |81.00     |7.00      |-1.50     |94        |197       |-9        |3.74        |0.1758    |28.37     |0                              
2022-11-18|TA305C6400|72.00     |70.50     |77.00     |65.50     |75.00     |70.50     |3.00      |-1.50     |134       |168       |-40       |4.69        |0.1559    |28.50     |0                              
2022-11-18|TA305C6500|62.00     |58.00     |68.00     |55.50     |63.00     |60.00     |1.00      |-2.00     |114       |527       |51        |3.40        |0.1363    |28.64     |0                              
2022-11-18|TA305C6600|53.50     |49.50     |54.50     |49.00     |52.50     |51.50     |-1.00     |-2.00     |20        |113       |5         |0.51        |0.1199    |28.77     |0                              
2022-11-18|TA305C6700|46.50     |41.00     |47.00     |41.00     |47.00     |44.50     |0.50      |-2.00     |25        |279       |25        |0.56        |0.1051    |28.91     |0                              
2022-11-18|TA305C6800|39.50     |38.50     |41.50     |38.50     |41.50     |37.50     |2.00      |-2.00     |22        |226       |20        |0.44        |0.0909    |29.05     |0                              
2022-11-18|TA305C6900|34.50     |31.00     |35.00     |30.00     |35.00     |32.50     |0.50      |-2.00     |35        |97        |-16       |0.55        |0.0802    |29.18     |0                              
2022-11-18|TA305C7000|30.00     |28.50     |31.50     |26.50     |31.50     |27.50     |1.50      |-2.50     |21        |282       |3         |0.31        |0.0696    |29.32     |0                              
2022-11-18|TA305C7100|25.50     |25.00     |27.00     |25.00     |27.00     |23.50     |1.50      |-2.00     |15        |204       |5         |0.20        |0.0604    |29.45     |0                              
2022-11-18|TA305C7200|22.50     |20.50     |23.50     |20.50     |23.50     |20.50     |1.00      |-2.00     |90        |227       |70        |0.99        |0.0530    |29.58     |0                              
2022-11-18|TA305C7300|19.50     |18.00     |21.00     |18.00     |20.50     |17.00     |1.00      |-2.50     |75        |313       |20        |0.73        |0.0457    |29.72     |0                              
2022-11-18|TA305C7400|17.00     |15.50     |18.50     |15.50     |17.00     |14.50     |0.00      |-2.50     |542       |2,077     |-71       |4.50        |0.0396    |29.85     |0                              
2022-11-18|TA305P4650|110.50    |116.00    |119.50    |100.50    |107.00    |111.00    |-3.50     |0.50      |590       |1,102     |-10       |31.42       |-0.2000   |27.92     |0                              
2022-11-18|TA305P4700|123.00    |133.00    |133.00    |112.00    |119.00    |123.50    |-4.00     |0.50      |62        |395       |5         |3.72        |-0.2177   |27.85     |0                              
2022-11-18|TA305P4750|136.00    |145.50    |145.50    |127.00    |129.50    |136.50    |-6.50     |0.50      |32        |395       |2         |2.12        |-0.2354   |27.79     |0                              
2022-11-18|TA305P4800|150.50    |158.00    |162.00    |140.00    |140.00    |151.00    |-10.50    |0.50      |75        |352       |-20       |5.47        |-0.2544   |27.74     |0                              
2022-11-18|TA305P4850|167.00    |176.50    |176.50    |155.00    |155.00    |167.50    |-12.00    |0.50      |91        |144       |-22       |7.37        |-0.2743   |27.69     |0                              
2022-11-18|TA305P4900|183.00    |194.00    |194.00    |179.50    |179.50    |183.50    |-3.50     |0.50      |20        |390       |5         |1.87        |-0.2943   |27.64     |0                              
2022-11-18|TA305P4950|200.00    |213.00    |213.00    |197.50    |197.50    |201.00    |-2.50     |1.00      |7         |187       |1         |0.73        |-0.3147   |27.60     |0                              
2022-11-18|TA305P5000|220.50    |235.00    |237.00    |201.50    |211.50    |221.00    |-9.00     |0.50      |74        |1,335     |-30       |7.86        |-0.3362   |27.56     |0                              
2022-11-18|TA305P5100|261.00    |0.00      |0.00      |0.00      |0.00      |261.50    |0.50      |0.50      |0         |408       |0         |0.00        |-0.3794   |27.51     |0                              
2022-11-18|TA305P5200|308.50    |328.50    |328.50    |288.00    |302.00    |309.00    |-6.50     |0.50      |51        |568       |-14       |7.85        |-0.4236   |27.48     |0                              
2022-11-18|TA305P5300|358.50    |374.00    |385.00    |339.50    |349.00    |359.00    |-9.50     |0.50      |49        |559       |3         |8.78        |-0.4681   |27.48     |0                              
2022-11-18|TA305P5400|415.00    |443.00    |443.00    |390.50    |403.00    |416.00    |-12.00    |1.00      |72        |285       |19        |14.83       |-0.5118   |27.50     |0                              
2022-11-18|TA305P5500|474.50    |507.50    |507.50    |448.00    |449.50    |475.50    |-25.00    |1.00      |81        |159       |16        |19.11       |-0.5547   |27.54     |0                              
2022-11-18|TA305P5600|539.50    |561.00    |564.00    |513.00    |518.50    |541.00    |-21.00    |1.50      |110       |128       |10        |29.36       |-0.5957   |27.60     |0                              
2022-11-18|TA305P5700|607.50    |632.50    |633.50    |580.00    |600.00    |609.50    |-7.50     |2.00      |112       |130       |15        |34.05       |-0.6350   |27.68     |0                              
2022-11-18|TA305P5800|680.00    |664.00    |664.00    |650.50    |650.50    |682.00    |-29.50    |2.00      |50        |66        |10        |16.67       |-0.6718   |27.77     |0                              
2022-11-18|TA305P5900|755.00    |724.50    |724.50    |724.50    |724.50    |757.50    |-30.50    |2.50      |3         |34        |3         |1.09        |-0.7063   |27.88     |0                              
2022-11-18|TA305P6000|834.00    |802.50    |802.50    |802.50    |802.50    |836.50    |-31.50    |2.50      |10        |43        |10        |4.01        |-0.7379   |27.99     |0                              
2022-11-18|TA305P6100|915.00    |955.00    |955.00    |882.50    |882.50    |917.00    |-32.50    |2.00      |31        |60        |-8        |14.44       |-0.7677   |28.11     |0                              
2022-11-18|TA305P6200|999.50    |966.00    |966.00    |966.00    |966.00    |1,001.50  |-33.50    |2.00      |10        |59        |10        |4.83        |-0.7938   |28.24     |0                              
2022-11-18|TA305P6300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |2.50      |2.50      |0         |27        |0         |0.00        |-0.8194   |28.37     |0                              
2022-11-18|TA305P6400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |2.50      |2.50      |0         |12        |0         |0.00        |-0.8401   |28.50     |0                              
2022-11-18|TA305P6500|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |2.00      |2.00      |0         |30        |0         |0.00        |-0.8608   |28.64     |0                              
2022-11-18|TA305P6600|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |2.00      |2.00      |0         |21        |0         |0.00        |-0.8782   |28.77     |0                              
2022-11-18|TA305P6700|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.8941   |28.91     |0                              
2022-11-18|TA305P6800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.9095   |29.05     |0                              
2022-11-18|TA305P6900|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9214   |29.18     |0                              
2022-11-18|TA305P7000|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9333   |29.32     |0                              
2022-11-18|TA305P7100|1,824.50  |0.00      |0.00      |0.00      |0.00      |1,827.00  |2.50      |2.50      |0         |15        |0         |0.00        |-0.9440   |29.45     |0                              
2022-11-18|TA305P7200|1,921.50  |0.00      |0.00      |0.00      |0.00      |1,924.00  |2.50      |2.50      |0         |24        |0         |0.00        |-0.9527   |29.58     |0                              
2022-11-18|TA305P7300|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |2.00      |2.00      |0         |32        |0         |0.00        |-0.9615   |29.72     |0                              
2022-11-18|TA305P7400|2,116.50  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,119.00  |33.50     |2.50      |10        |31        |10        |10.75       |-0.9691   |29.85     |0                              
2022-11-18|TA306C4650|801.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7746    |27.93     |0                              
2022-11-18|TA306C4700|764.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7582    |27.84     |0                              
2022-11-18|TA306C4750|728.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7408    |27.77     |0                              
2022-11-18|TA306C4800|693.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.7224    |27.70     |0                              
2022-11-18|TA306C4850|660.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.7040    |27.63     |0                              
2022-11-18|TA306C4900|627.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.6855    |27.58     |0                              
2022-11-18|TA306C4950|594.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6658    |27.53     |0                              
2022-11-18|TA306C5000|564.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6460    |27.48     |0                              
2022-11-18|TA306C5100|506.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6062    |27.41     |0                              
2022-11-18|TA306C5200|452.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-27.00    |-27.00    |0         |8         |0         |0.00        |0.5654    |27.37     |0                              
2022-11-18|TA306C5300|402.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.5248    |27.36     |0                              
2022-11-18|TA306C5400|358.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.4848    |27.36     |0                              
2022-11-18|TA306C5500|316.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.4454    |27.39     |0                              
2022-11-18|TA306C5600|280.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4081    |27.44     |0                              
2022-11-18|TA306C5700|247.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.3714    |27.51     |0                              
2022-11-18|TA306C5800|217.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.3382    |27.60     |0                              
2022-11-18|TA306C5900|191.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |0.3054    |27.70     |0                              
2022-11-18|TA306C6000|167.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-12.00    |-12.00    |0         |43        |0         |0.00        |0.2767    |27.82     |0                              
2022-11-18|TA306C6100|147.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.50    |-11.50    |0         |75        |0         |0.00        |0.2490    |27.95     |0                              
2022-11-18|TA306C6200|128.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.00     |-9.00     |0         |81        |0         |0.00        |0.2240    |28.10     |0                              
2022-11-18|TA306P4650|127.00    |0.00      |0.00      |0.00      |0.00      |136.00    |9.00      |9.00      |0         |27        |0         |0.00        |-0.2163   |27.93     |0                              
2022-11-18|TA306P4700|139.50    |0.00      |0.00      |0.00      |0.00      |148.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.2323   |27.84     |0                              
2022-11-18|TA306P4750|152.00    |0.00      |0.00      |0.00      |0.00      |163.00    |11.00     |11.00     |0         |25        |0         |0.00        |-0.2494   |27.77     |0                              
2022-11-18|TA306P4800|167.50    |0.00      |0.00      |0.00      |0.00      |179.00    |11.50     |11.50     |0         |45        |0         |0.00        |-0.2674   |27.70     |0                              
2022-11-18|TA306P4850|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.2856   |27.63     |0                              
2022-11-18|TA306P4900|200.00    |0.00      |0.00      |0.00      |0.00      |211.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.3039   |27.58     |0                              
2022-11-18|TA306P4950|216.00    |0.00      |0.00      |0.00      |0.00      |231.00    |15.00     |15.00     |0         |14        |0         |0.00        |-0.3232   |27.53     |0                              
2022-11-18|TA306P5000|236.00    |0.00      |0.00      |0.00      |0.00      |251.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3429   |27.48     |0                              
2022-11-18|TA306P5100|276.50    |0.00      |0.00      |0.00      |0.00      |292.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3824   |27.41     |0                              
2022-11-18|TA306P5200|322.00    |0.00      |0.00      |0.00      |0.00      |340.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.4230   |27.37     |0                              
2022-11-18|TA306P5300|371.00    |0.00      |0.00      |0.00      |0.00      |390.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.4637   |27.36     |0                              
2022-11-18|TA306P5400|425.50    |0.00      |0.00      |0.00      |0.00      |447.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5036   |27.36     |0                              
2022-11-18|TA306P5500|482.50    |0.00      |0.00      |0.00      |0.00      |506.00    |23.50     |23.50     |0         |7         |0         |0.00        |-0.5433   |27.39     |0                              
2022-11-18|TA306P5600|545.00    |0.00      |0.00      |0.00      |0.00      |571.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5808   |27.44     |0                              
2022-11-18|TA306P5700|610.50    |0.00      |0.00      |0.00      |0.00      |637.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6180   |27.51     |0                              
2022-11-18|TA306P5800|680.00    |0.00      |0.00      |0.00      |0.00      |710.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6516   |27.60     |0                              
2022-11-18|TA306P5900|753.00    |0.00      |0.00      |0.00      |0.00      |783.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6850   |27.70     |0                              
2022-11-18|TA306P6000|828.00    |0.00      |0.00      |0.00      |0.00      |861.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7143   |27.82     |0                              
2022-11-18|TA306P6100|907.00    |0.00      |0.00      |0.00      |0.00      |941.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7428   |27.95     |0                              
2022-11-18|TA306P6200|987.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |36.50     |36.50     |0         |3         |0         |0.00        |-0.7686   |28.10     |0                              
2022-11-18|TA307C4650|826.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7570    |27.85     |0                              
2022-11-18|TA307C4700|789.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7407    |27.78     |0                              
2022-11-18|TA307C4750|755.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |0.7238    |27.71     |0                              
2022-11-18|TA307C4800|722.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.7069    |27.64     |0                              
2022-11-18|TA307C4850|688.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6899    |27.58     |0                              
2022-11-18|TA307C4900|655.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |0.6721    |27.52     |0                              
2022-11-18|TA307C4950|625.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6540    |27.47     |0                              
2022-11-18|TA307C5000|596.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6358    |27.42     |0                              
2022-11-18|TA307C5100|537.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5991    |27.34     |0                              
2022-11-18|TA307C5200|485.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.5617    |27.27     |0                              
2022-11-18|TA307C5300|435.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.5244    |27.22     |0                              
2022-11-18|TA307C5400|391.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.4876    |27.20     |0                              
2022-11-18|TA307C5500|350.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-27.00    |-27.00    |0         |29        |0         |0.00        |0.4512    |27.20     |0                              
2022-11-18|TA307C5600|312.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-23.00    |-23.00    |0         |39        |0         |0.00        |0.4168    |27.22     |0                              
2022-11-18|TA307C5700|279.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-23.00    |-23.00    |0         |33        |0         |0.00        |0.3828    |27.27     |0                              
2022-11-18|TA307C5800|247.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-18.00    |-18.00    |0         |26        |0         |0.00        |0.3517    |27.35     |0                              
2022-11-18|TA307C5900|221.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.50    |-17.50    |0         |33        |0         |0.00        |0.3218    |27.47     |0                              
2022-11-18|TA307C6000|195.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-14.50    |-14.50    |0         |66        |0         |0.00        |0.2939    |27.62     |0                              
2022-11-18|TA307C6100|174.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.00    |-12.00    |0         |89        |0         |0.00        |0.2692    |27.81     |0                              
2022-11-18|TA307P4650|153.00    |0.00      |0.00      |0.00      |0.00      |163.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.2319   |27.85     |0                              
2022-11-18|TA307P4700|165.50    |0.00      |0.00      |0.00      |0.00      |178.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.2478   |27.78     |0                              
2022-11-18|TA307P4750|181.00    |0.00      |0.00      |0.00      |0.00      |195.00    |14.00     |14.00     |0         |31        |0         |0.00        |-0.2642   |27.71     |0                              
2022-11-18|TA307P4800|197.00    |0.00      |0.00      |0.00      |0.00      |211.00    |14.00     |14.00     |0         |78        |0         |0.00        |-0.2808   |27.64     |0                              
2022-11-18|TA307P4850|213.00    |0.00      |0.00      |0.00      |0.00      |227.00    |14.00     |14.00     |0         |54        |0         |0.00        |-0.2976   |27.58     |0                              
2022-11-18|TA307P4900|229.50    |0.00      |0.00      |0.00      |0.00      |246.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.3151   |27.52     |0                              
2022-11-18|TA307P4950|248.50    |0.00      |0.00      |0.00      |0.00      |266.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.3330   |27.47     |0                              
2022-11-18|TA307P5000|268.50    |0.00      |0.00      |0.00      |0.00      |286.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3510   |27.42     |0                              
2022-11-18|TA307P5100|308.50    |0.00      |0.00      |0.00      |0.00      |328.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.3875   |27.34     |0                              
2022-11-18|TA307P5200|355.50    |0.00      |0.00      |0.00      |0.00      |377.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.4246   |27.27     |0                              
2022-11-18|TA307P5300|404.00    |0.00      |0.00      |0.00      |0.00      |427.50    |23.50     |23.50     |0         |8         |0         |0.00        |-0.4619   |27.22     |0                              
2022-11-18|TA307P5400|458.50    |0.00      |0.00      |0.00      |0.00      |484.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4987   |27.20     |0                              
2022-11-18|TA307P5500|515.50    |0.00      |0.00      |0.00      |0.00      |542.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5355   |27.20     |0                              
2022-11-18|TA307P5600|576.50    |0.00      |0.00      |0.00      |0.00      |607.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.5701   |27.22     |0                              
2022-11-18|TA307P5700|642.00    |0.00      |0.00      |0.00      |0.00      |672.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.6046   |27.27     |0                              
2022-11-18|TA307P5800|709.00    |0.00      |0.00      |0.00      |0.00      |744.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.6361   |27.35     |0                              
2022-11-18|TA307P5900|781.50    |0.00      |0.00      |0.00      |0.00      |817.50    |36.00     |36.00     |0         |5         |0         |0.00        |-0.6666   |27.47     |0                              
2022-11-18|TA307P6000|855.00    |0.00      |0.00      |0.00      |0.00      |893.50    |38.50     |38.50     |0         |4         |0         |0.00        |-0.6952   |27.62     |0                              
2022-11-18|TA307P6100|933.00    |0.00      |0.00      |0.00      |0.00      |974.00    |41.00     |41.00     |0         |5         |0         |0.00        |-0.7207   |27.81     |0                              
2022-11-18|TA308C4650|843.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7475    |27.84     |0                              
2022-11-18|TA308C4700|809.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7317    |27.76     |0                              
2022-11-18|TA308C4750|775.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7160    |27.69     |0                              
2022-11-18|TA308C4800|742.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7002    |27.61     |0                              
2022-11-18|TA308C4850|709.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6843    |27.55     |0                              
2022-11-18|TA308C4900|677.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6673    |27.48     |0                              
2022-11-18|TA308C4950|648.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6504    |27.42     |0                              
2022-11-18|TA308C5000|619.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6334    |27.36     |0                              
2022-11-18|TA308C5100|561.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5991    |27.25     |0                              
2022-11-18|TA308C5200|510.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5642    |27.17     |0                              
2022-11-18|TA308C5300|460.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5293    |27.10     |0                              
2022-11-18|TA308C5400|416.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4949    |27.05     |0                              
2022-11-18|TA308C5500|375.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4607    |27.03     |0                              
2022-11-18|TA308C5600|336.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4281    |27.03     |0                              
2022-11-18|TA308C5700|303.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3963    |27.07     |0                              
2022-11-18|TA308C5800|270.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.3660    |27.14     |0                              
2022-11-18|TA308C5900|244.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.3381    |27.25     |0                              
2022-11-18|TA308C6000|219.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.3110    |27.42     |0                              
2022-11-18|TA308C6100|196.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.2874    |27.63     |0                              
2022-11-18|TA308P4650|175.50    |0.00      |0.00      |0.00      |0.00      |185.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.2397   |27.84     |0                              
2022-11-18|TA308P4700|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.2549   |27.76     |0                              
2022-11-18|TA308P4750|206.50    |0.00      |0.00      |0.00      |0.00      |217.50    |11.00     |11.00     |0         |16        |0         |0.00        |-0.2703   |27.69     |0                              
2022-11-18|TA308P4800|222.50    |0.00      |0.00      |0.00      |0.00      |233.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.2858   |27.61     |0                              
2022-11-18|TA308P4850|238.50    |0.00      |0.00      |0.00      |0.00      |250.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3015   |27.55     |0                              
2022-11-18|TA308P4900|256.00    |0.00      |0.00      |0.00      |0.00      |270.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3180   |27.48     |0                              
2022-11-18|TA308P4950|276.00    |0.00      |0.00      |0.00      |0.00      |290.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3347   |27.42     |0                              
2022-11-18|TA308P5000|296.00    |0.00      |0.00      |0.00      |0.00      |310.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3515   |27.36     |0                              
2022-11-18|TA308P5100|336.50    |0.00      |0.00      |0.00      |0.00      |353.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3856   |27.25     |0                              
2022-11-18|TA308P5200|384.50    |0.00      |0.00      |0.00      |0.00      |401.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4203   |27.17     |0                              
2022-11-18|TA308P5300|432.50    |0.00      |0.00      |0.00      |0.00      |450.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4552   |27.10     |0                              
2022-11-18|TA308P5400|487.00    |0.00      |0.00      |0.00      |0.00      |507.00    |20.00     |20.00     |0         |5         |0         |0.00        |-0.4895   |27.05     |0                              
2022-11-18|TA308P5500|544.00    |0.00      |0.00      |0.00      |0.00      |564.00    |20.00     |20.00     |0         |2         |0         |0.00        |-0.5241   |27.03     |0                              
2022-11-18|TA308P5600|604.00    |0.00      |0.00      |0.00      |0.00      |627.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5569   |27.03     |0                              
2022-11-18|TA308P5700|669.50    |0.00      |0.00      |0.00      |0.00      |693.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5892   |27.07     |0                              
2022-11-18|TA308P5800|735.00    |0.00      |0.00      |0.00      |0.00      |762.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6200   |27.14     |0                              
2022-11-18|TA308P5900|807.50    |0.00      |0.00      |0.00      |0.00      |835.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6484   |27.25     |0                              
2022-11-18|TA308P6000|881.00    |0.00      |0.00      |0.00      |0.00      |910.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6764   |27.42     |0                              
2022-11-18|TA308P6100|956.50    |0.00      |0.00      |0.00      |0.00      |990.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7007   |27.63     |0                              
2022-11-18|TA309C4650|861.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-28.50    |-28.50    |0         |1         |0         |0.00        |0.7382    |27.80     |0                              
2022-11-18|TA309C4700|828.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7234    |27.73     |0                              
2022-11-18|TA309C4750|795.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7085    |27.65     |0                              
2022-11-18|TA309C4800|762.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6936    |27.57     |0                              
2022-11-18|TA309C4850|729.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.6781    |27.50     |0                              
2022-11-18|TA309C4900|699.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6621    |27.43     |0                              
2022-11-18|TA309C4950|670.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6461    |27.36     |0                              
2022-11-18|TA309C5000|640.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6301    |27.30     |0                              
2022-11-18|TA309C5100|583.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5976    |27.18     |0                              
2022-11-18|TA309C5200|533.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5646    |27.07     |0                              
2022-11-18|TA309C5300|483.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5316    |26.98     |0                              
2022-11-18|TA309C5400|439.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.4991    |26.91     |0                              
2022-11-18|TA309C5500|397.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4666    |26.86     |0                              
2022-11-18|TA309C5600|358.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4355    |26.85     |0                              
2022-11-18|TA309C5700|325.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4053    |26.87     |0                              
2022-11-18|TA309C5800|292.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.3758    |26.93     |0                              
2022-11-18|TA309C5900|264.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3495    |27.05     |0                              
2022-11-18|TA309C6000|239.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.3241    |27.23     |0                              
2022-11-18|TA309P4650|196.50    |0.00      |0.00      |0.00      |0.00      |207.50    |11.00     |11.00     |0         |37        |0         |0.00        |-0.2471   |27.80     |0                              
2022-11-18|TA309P4700|212.50    |0.00      |0.00      |0.00      |0.00      |223.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.2615   |27.73     |0                              
2022-11-18|TA309P4750|228.50    |0.00      |0.00      |0.00      |0.00      |239.50    |11.00     |11.00     |0         |10        |0         |0.00        |-0.2761   |27.65     |0                              
2022-11-18|TA309P4800|245.00    |0.00      |0.00      |0.00      |0.00      |255.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.2907   |27.57     |0                              
2022-11-18|TA309P4850|261.00    |0.00      |0.00      |0.00      |0.00      |274.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3059   |27.50     |0                              
2022-11-18|TA309P4900|280.50    |0.00      |0.00      |0.00      |0.00      |294.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3215   |27.43     |0                              
2022-11-18|TA309P4950|300.50    |0.00      |0.00      |0.00      |0.00      |314.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3372   |27.36     |0                              
2022-11-18|TA309P5000|320.00    |0.00      |0.00      |0.00      |0.00      |333.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3531   |27.30     |0                              
2022-11-18|TA309P5100|361.50    |0.00      |0.00      |0.00      |0.00      |377.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3853   |27.18     |0                              
2022-11-18|TA309P5200|409.00    |0.00      |0.00      |0.00      |0.00      |425.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4181   |27.07     |0                              
2022-11-18|TA309P5300|457.50    |0.00      |0.00      |0.00      |0.00      |474.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4511   |26.98     |0                              
2022-11-18|TA309P5400|512.00    |0.00      |0.00      |0.00      |0.00      |530.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4836   |26.91     |0                              
2022-11-18|TA309P5500|568.50    |0.00      |0.00      |0.00      |0.00      |587.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5164   |26.86     |0                              
2022-11-18|TA309P5600|627.50    |0.00      |0.00      |0.00      |0.00      |649.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5478   |26.85     |0                              
2022-11-18|TA309P5700|692.50    |0.00      |0.00      |0.00      |0.00      |715.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5784   |26.87     |0                              
2022-11-18|TA309P5800|758.00    |0.00      |0.00      |0.00      |0.00      |782.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6085   |26.93     |0                              
2022-11-18|TA309P5900|829.00    |0.00      |0.00      |0.00      |0.00      |856.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6354   |27.05     |0                              
2022-11-18|TA309P6000|902.50    |0.00      |0.00      |0.00      |0.00      |931.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6616   |27.23     |0                              
2022-11-18|ZC301C770|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9173    |53.93     |0                              
2022-11-18|ZC301C780|124.60    |0.00      |0.00      |0.00      |0.00      |124.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8996    |53.93     |0                              
2022-11-18|ZC301C790|116.10    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8781    |53.93     |0                              
2022-11-18|ZC301C800|107.70    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8559    |53.93     |0                              
2022-11-18|ZC301C810|99.70     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8292    |53.93     |0                              
2022-11-18|ZC301C820|91.90     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8019    |53.93     |0                              
2022-11-18|ZC301C830|84.50     |0.00      |0.00      |0.00      |0.00      |83.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7708    |53.93     |0                              
2022-11-18|ZC301C840|77.40     |0.00      |0.00      |0.00      |0.00      |76.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7391    |53.93     |0                              
2022-11-18|ZC301C850|70.70     |0.00      |0.00      |0.00      |0.00      |69.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7045    |53.93     |0                              
2022-11-18|ZC301C860|64.20     |0.00      |0.00      |0.00      |0.00      |63.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6693    |53.93     |0                              
2022-11-18|ZC301C870|58.30     |0.00      |0.00      |0.00      |0.00      |57.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6322    |53.93     |0                              
2022-11-18|ZC301C880|52.50     |0.00      |0.00      |0.00      |0.00      |51.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5950    |53.93     |0                              
2022-11-18|ZC301C890|47.40     |0.00      |0.00      |0.00      |0.00      |46.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5568    |53.93     |0                              
2022-11-18|ZC301C900|42.30     |0.00      |0.00      |0.00      |0.00      |41.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5187    |53.93     |0                              
2022-11-18|ZC301C910|38.00     |0.00      |0.00      |0.00      |0.00      |36.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4810    |53.93     |0                              
2022-11-18|ZC301C920|33.60     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4433    |53.93     |0                              
2022-11-18|ZC301C930|30.00     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4074    |53.93     |0                              
2022-11-18|ZC301C940|26.40     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3716    |53.93     |0                              
2022-11-18|ZC301C950|23.30     |0.00      |0.00      |0.00      |0.00      |22.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3384    |53.93     |0                              
2022-11-18|ZC301C960|20.40     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3057    |53.93     |0                              
2022-11-18|ZC301P770|4.60      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0821   |53.93     |0                              
2022-11-18|ZC301P780|5.70      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0997   |53.93     |0                              
2022-11-18|ZC301P790|7.20      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1210   |53.93     |0                              
2022-11-18|ZC301P800|8.80      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1432   |53.93     |0                              
2022-11-18|ZC301P810|10.80     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1698   |53.93     |0                              
2022-11-18|ZC301P820|13.00     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1970   |53.93     |0                              
2022-11-18|ZC301P830|15.60     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2280   |53.93     |0                              
2022-11-18|ZC301P840|18.50     |0.00      |0.00      |0.00      |0.00      |17.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2597   |53.93     |0                              
2022-11-18|ZC301P850|21.80     |0.00      |0.00      |0.00      |0.00      |20.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2943   |53.93     |0                              
2022-11-18|ZC301P860|25.30     |0.00      |0.00      |0.00      |0.00      |24.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3294   |53.93     |0                              
2022-11-18|ZC301P870|29.30     |0.00      |0.00      |0.00      |0.00      |28.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3665   |53.93     |0                              
2022-11-18|ZC301P880|33.60     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4037   |53.93     |0                              
2022-11-18|ZC301P890|38.40     |0.00      |0.00      |0.00      |0.00      |37.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4419   |53.93     |0                              
2022-11-18|ZC301P900|43.30     |0.00      |0.00      |0.00      |0.00      |42.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4800   |53.93     |0                              
2022-11-18|ZC301P910|48.90     |0.00      |0.00      |0.00      |0.00      |47.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5177   |53.93     |0                              
2022-11-18|ZC301P920|54.60     |0.00      |0.00      |0.00      |0.00      |53.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5554   |53.93     |0                              
2022-11-18|ZC301P930|60.90     |0.00      |0.00      |0.00      |0.00      |59.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5913   |53.93     |0                              
2022-11-18|ZC301P940|67.30     |0.00      |0.00      |0.00      |0.00      |66.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6271   |53.93     |0                              
2022-11-18|ZC301P950|74.20     |0.00      |0.00      |0.00      |0.00      |73.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6604   |53.93     |0                              
2022-11-18|ZC301P960|81.30     |0.00      |0.00      |0.00      |0.00      |80.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6931   |53.93     |0                              
2022-11-18|ZC302C670|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7119    |53.93     |0                              
2022-11-18|ZC302C680|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6858    |53.93     |0                              
2022-11-18|ZC302C690|79.80     |0.00      |0.00      |0.00      |0.00      |79.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6582    |53.93     |0                              
2022-11-18|ZC302C700|74.00     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6307    |53.93     |0                              
2022-11-18|ZC302C710|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6029    |53.93     |0                              
2022-11-18|ZC302C720|63.60     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5748    |53.93     |0                              
2022-11-18|ZC302C730|58.60     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5467    |53.93     |0                              
2022-11-18|ZC302C740|54.10     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5189    |53.93     |0                              
2022-11-18|ZC302C750|49.90     |0.00      |0.00      |0.00      |0.00      |49.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4913    |53.93     |0                              
2022-11-18|ZC302C760|45.70     |0.00      |0.00      |0.00      |0.00      |45.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4638    |53.93     |0                              
2022-11-18|ZC302C770|42.00     |0.00      |0.00      |0.00      |0.00      |41.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4374    |53.93     |0                              
2022-11-18|ZC302C780|38.60     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4114    |53.93     |0                              
2022-11-18|ZC302C790|35.10     |0.00      |0.00      |0.00      |0.00      |34.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3855    |53.93     |0                              
2022-11-18|ZC302P670|28.60     |0.00      |0.00      |0.00      |0.00      |28.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2848   |53.93     |0                              
2022-11-18|ZC302P680|32.10     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3109   |53.93     |0                              
2022-11-18|ZC302P690|36.30     |0.00      |0.00      |0.00      |0.00      |35.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3384   |53.93     |0                              
2022-11-18|ZC302P700|40.50     |0.00      |0.00      |0.00      |0.00      |39.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3659   |53.93     |0                              
2022-11-18|ZC302P710|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3936   |53.93     |0                              
2022-11-18|ZC302P720|50.00     |0.00      |0.00      |0.00      |0.00      |49.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4217   |53.93     |0                              
2022-11-18|ZC302P730|55.00     |0.00      |0.00      |0.00      |0.00      |54.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4498   |53.93     |0                              
2022-11-18|ZC302P740|60.50     |0.00      |0.00      |0.00      |0.00      |59.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4776   |53.93     |0                              
2022-11-18|ZC302P750|66.20     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5052   |53.93     |0                              
2022-11-18|ZC302P760|72.00     |0.00      |0.00      |0.00      |0.00      |71.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5327   |53.93     |0                              
2022-11-18|ZC302P770|78.30     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5592   |53.93     |0                              
2022-11-18|ZC302P780|84.80     |0.00      |0.00      |0.00      |0.00      |84.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5852   |53.93     |0                              
2022-11-18|ZC302P790|91.30     |0.00      |0.00      |0.00      |0.00      |90.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6112   |53.93     |0                              
2022-11-21|CF301C11200|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-210.00   |-210.00   |0         |5         |0         |0.00        |0.9934    |37.12     |0                              
2022-11-21|CF301C11400|2,132.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-209.00   |-209.00   |0         |0         |0         |0.00        |0.9895    |35.45     |0                              
2022-11-21|CF301C11600|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-209.00   |-209.00   |0         |51        |0         |0.00        |0.9838    |33.74     |0                              
2022-11-21|CF301C11800|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-208.00   |-208.00   |0         |86        |0         |0.00        |0.9756    |32.01     |0                              
2022-11-21|CF301C12000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-207.00   |-207.00   |0         |160       |0         |0.00        |0.9637    |30.26     |0                              
2022-11-21|CF301C12200|1,341.00  |976.00    |976.00    |975.00    |975.00    |1,136.00  |-366.00   |-205.00   |12        |322       |10        |5.86        |0.9458    |28.50     |0                              
2022-11-21|CF301C12400|1,147.00  |1,091.00  |1,091.00  |866.00    |866.00    |946.00    |-281.00   |-201.00   |3         |418       |-3        |1.52        |0.9183    |26.75     |0                              
2022-11-21|CF301C12600|956.00    |981.00    |981.00    |628.00    |632.00    |760.00    |-324.00   |-196.00   |66        |441       |-2        |24.95       |0.8760    |25.05     |0                              
2022-11-21|CF301C12800|770.00    |777.00    |777.00    |454.00    |512.00    |584.00    |-258.00   |-186.00   |441       |769       |48        |129.88      |0.8123    |23.49     |0                              
2022-11-21|CF301C13000|595.00    |585.00    |585.00    |315.00    |360.00    |423.00    |-235.00   |-172.00   |3,572     |1,835     |-1,311    |659.76      |0.7190    |22.20     |0                              
2022-11-21|CF301C13200|436.00    |444.00    |444.00    |206.00    |238.00    |286.00    |-198.00   |-150.00   |5,185     |2,608     |242       |633.54      |0.5933    |21.36     |0                              
2022-11-21|CF301C13400|303.00    |322.00    |323.00    |130.00    |142.00    |183.00    |-161.00   |-120.00   |7,500     |6,786     |516       |640.14      |0.4502    |21.15     |0                              
2022-11-21|CF301C13600|204.00    |204.00    |217.00    |80.00     |87.00     |114.00    |-117.00   |-90.00    |7,046     |5,007     |-181      |399.05      |0.3187    |21.60     |0                              
2022-11-21|CF301C13800|136.00    |140.00    |140.00    |53.00     |56.00     |72.00     |-80.00    |-64.00    |6,975     |4,838     |561       |255.87      |0.2170    |22.60     |0                              
2022-11-21|CF301C14000|92.00     |89.00     |97.00     |36.00     |37.00     |48.00     |-55.00    |-44.00    |20,223    |17,829    |-475      |532.63      |0.1493    |23.96     |0                              
2022-11-21|CF301C14200|63.00     |60.00     |62.00     |23.00     |24.00     |33.00     |-39.00    |-30.00    |5,711     |6,807     |-189      |92.56       |0.1042    |25.50     |0                              
2022-11-21|CF301C14400|44.00     |40.00     |44.00     |15.00     |15.00     |23.00     |-29.00    |-21.00    |5,177     |4,132     |-444      |52.60       |0.0742    |27.10     |0                              
2022-11-21|CF301C14600|32.00     |30.00     |30.00     |10.00     |11.00     |17.00     |-21.00    |-15.00    |5,828     |3,929     |-141      |43.05       |0.0535    |28.70     |0                              
2022-11-21|CF301C14800|24.00     |18.00     |18.00     |7.00      |9.00      |12.00     |-15.00    |-12.00    |3,589     |5,048     |-95       |18.34       |0.0395    |30.26     |0                              
2022-11-21|CF301C15000|17.00     |17.00     |17.00     |6.00      |7.00      |9.00      |-10.00    |-8.00     |10,131    |25,794    |-111      |50.01       |0.0299    |31.78     |0                              
2022-11-21|CF301C15200|13.00     |12.00     |12.00     |6.00      |6.00      |7.00      |-7.00     |-6.00     |2,695     |2,870     |-287      |9.38        |0.0224    |33.25     |0                              
2022-11-21|CF301C15400|10.00     |9.00      |9.00      |4.00      |5.00      |6.00      |-5.00     |-4.00     |2,165     |2,712     |-246      |6.15        |0.0173    |34.66     |0                              
2022-11-21|CF301C15600|8.00      |7.00      |7.00      |3.00      |5.00      |4.00      |-3.00     |-4.00     |1,234     |2,484     |-30       |3.09        |0.0133    |36.01     |0                              
2022-11-21|CF301C15800|6.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |481       |2,516     |-418      |0.73        |0.0104    |37.31     |0                              
2022-11-21|CF301C16000|5.00      |3.00      |5.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |2,067     |22,649    |-818      |3.00        |0.0080    |38.57     |0                              
2022-11-21|CF301C16200|4.00      |2.00      |3.00      |2.00      |3.00      |2.00      |-1.00     |-2.00     |75        |3,498     |21        |0.08        |0.0065    |39.77     |0                              
2022-11-21|CF301C16400|3.00      |1.00      |3.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |18        |1,164     |-1        |0.02        |0.0049    |40.94     |0                              
2022-11-21|CF301C16600|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |42        |4,475     |-31       |0.03        |0.0041    |42.06     |0                              
2022-11-21|CF301C16800|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |27        |997       |-3        |0.02        |0.0032    |43.14     |0                              
2022-11-21|CF301C17000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |645       |6,573     |-230      |0.64        |0.0025    |44.19     |0                              
2022-11-21|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |439       |0         |0.00        |0.0021    |45.21     |0                              
2022-11-21|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |977       |0         |0.00        |0.0017    |46.19     |0                              
2022-11-21|CF301C17600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |4         |863       |-4        |0.01        |0.0013    |47.14     |0                              
2022-11-21|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |840       |0         |0.00        |0.0011    |48.07     |0                              
2022-11-21|CF301C18000|1.00      |5.00      |5.00      |1.00      |1.00      |1.00      |0.00      |0.00      |323       |8,254     |-201      |0.17        |0.0009    |48.97     |0                              
2022-11-21|CF301C18200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |124       |942       |-11       |0.06        |0.0007    |49.84     |0                              
2022-11-21|CF301C18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |986       |0         |0.01        |0.0006    |50.70     |0                              
2022-11-21|CF301C18600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |787       |-10       |0.01        |0.0005    |51.53     |0                              
2022-11-21|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0004    |52.33     |0                              
2022-11-21|CF301C19000|1.00      |9.00      |9.00      |1.00      |1.00      |1.00      |0.00      |0.00      |33        |873       |-7        |0.12        |0.0003    |53.12     |0                              
2022-11-21|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0003    |53.89     |0                              
2022-11-21|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0002    |54.64     |0                              
2022-11-21|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0002    |55.38     |0                              
2022-11-21|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |0.0002    |56.10     |0                              
2022-11-21|CF301C20000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |1,809     |23,379    |-1,258    |1.10        |0.0001    |56.80     |0                              
2022-11-21|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0001    |58.16     |0                              
2022-11-21|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0001    |59.46     |0                              
2022-11-21|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0000    |60.71     |0                              
2022-11-21|CF301C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |37        |534       |-37       |0.02        |0.0000    |61.92     |0                              
2022-11-21|CF301C22000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |10,088    |1         |0.00        |0.0000    |63.08     |0                              
2022-11-21|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |0.0000    |64.20     |0                              
2022-11-21|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |65.28     |0                              
2022-11-21|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |850       |0         |0.00        |0.0000    |66.33     |0                              
2022-11-21|CF301C23600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |711       |19,556    |-143      |0.36        |0.0000    |67.34     |0                              
2022-11-21|CF301P11200|2.00      |3.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |293       |2,980     |-126      |0.49        |-0.0074   |37.12     |0                              
2022-11-21|CF301P11400|3.00      |4.00      |5.00      |3.00      |3.00      |4.00      |0.00      |1.00      |575       |1,787     |-24       |1.20        |-0.0110   |35.45     |0                              
2022-11-21|CF301P11600|4.00      |4.00      |9.00      |4.00      |5.00      |5.00      |1.00      |1.00      |3,782     |2,265     |131       |11.09       |-0.0165   |33.74     |0                              
2022-11-21|CF301P11800|6.00      |6.00      |13.00     |6.00      |7.00      |8.00      |1.00      |2.00      |4,407     |2,627     |251       |19.21       |-0.0244   |32.01     |0                              
2022-11-21|CF301P12000|9.00      |7.00      |21.00     |7.00      |11.00     |12.00     |2.00      |3.00      |6,666     |5,738     |81        |43.91       |-0.0362   |30.26     |0                              
2022-11-21|CF301P12200|13.00     |14.00     |32.00     |12.00     |16.00     |17.00     |3.00      |4.00      |13,046    |11,224    |664       |125.02      |-0.0539   |28.50     |0                              
2022-11-21|CF301P12400|18.00     |17.00     |46.00     |17.00     |24.00     |26.00     |6.00      |8.00      |9,673     |6,569     |-1,229    |136.90      |-0.0812   |26.75     |0                              
2022-11-21|CF301P12600|27.00     |22.00     |71.00     |22.00     |38.00     |41.00     |11.00     |14.00     |6,733     |4,322     |-678      |135.36      |-0.1233   |25.05     |0                              
2022-11-21|CF301P12800|41.00     |35.00     |114.00    |33.00     |63.00     |64.00     |22.00     |23.00     |5,629     |2,768     |-527      |194.79      |-0.1868   |23.49     |0                              
2022-11-21|CF301P13000|65.00     |55.00     |180.00    |54.00     |113.00    |103.00    |48.00     |38.00     |10,007    |5,761     |-669      |564.10      |-0.2800   |22.20     |0                              
2022-11-21|CF301P13200|106.00    |98.00     |271.00    |90.00     |189.00    |166.00    |83.00     |60.00     |6,563     |2,933     |-271      |605.70      |-0.4056   |21.36     |0                              
2022-11-21|CF301P13400|173.00    |147.00    |391.00    |147.00    |297.00    |263.00    |124.00    |90.00     |3,951     |3,452     |-545      |495.38      |-0.5488   |21.15     |0                              
2022-11-21|CF301P13600|274.00    |251.00    |542.00    |240.00    |438.00    |394.00    |164.00    |120.00    |1,691     |959       |-350      |307.29      |-0.6803   |21.60     |0                              
2022-11-21|CF301P13800|405.00    |367.00    |704.00    |367.00    |614.00    |551.00    |209.00    |146.00    |1,452     |792       |-314      |390.26      |-0.7821   |22.60     |0                              
2022-11-21|CF301P14000|561.00    |512.00    |878.00    |512.00    |854.00    |727.00    |293.00    |166.00    |1,193     |859       |-610      |442.63      |-0.8499   |23.96     |0                              
2022-11-21|CF301P14200|732.00    |738.00    |1,072.00  |738.00    |1,000.00  |912.00    |268.00    |180.00    |760       |495       |-308      |340.97      |-0.8952   |25.50     |0                              
2022-11-21|CF301P14400|913.00    |895.00    |1,238.00  |895.00    |1,238.00  |1,102.00  |325.00    |189.00    |146       |2,299     |-68       |72.43       |-0.9254   |27.10     |0                              
2022-11-21|CF301P14600|1,101.00  |1,196.00  |1,381.00  |1,196.00  |1,381.00  |1,296.00  |280.00    |195.00    |4         |928       |-2        |2.55        |-0.9462   |28.70     |0                              
2022-11-21|CF301P14800|1,292.00  |1,496.00  |1,668.00  |1,496.00  |1,573.00  |1,491.00  |281.00    |199.00    |6         |1,994     |-1        |4.74        |-0.9605   |30.26     |0                              
2022-11-21|CF301P15000|1,486.00  |1,750.00  |1,838.00  |1,720.00  |1,838.00  |1,688.00  |352.00    |202.00    |15        |2,669     |0         |13.26       |-0.9702   |31.78     |0                              
2022-11-21|CF301P15200|1,681.00  |1,649.00  |2,060.00  |1,645.00  |2,035.00  |1,886.00  |354.00    |205.00    |14        |2,650     |-3        |13.21       |-0.9779   |33.25     |0                              
2022-11-21|CF301P15400|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |206.00    |206.00    |0         |1,311     |0         |0.00        |-0.9832   |34.66     |0                              
2022-11-21|CF301P15600|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |207.00    |207.00    |0         |424       |0         |0.00        |-0.9874   |36.01     |0                              
2022-11-21|CF301P15800|2,274.00  |2,654.00  |2,654.00  |2,593.00  |2,593.00  |2,482.00  |319.00    |208.00    |4         |86        |0         |5.25        |-0.9904   |37.31     |0                              
2022-11-21|CF301P16000|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |208.00    |208.00    |0         |239       |-2        |0.00        |-0.9930   |38.57     |2                              
2022-11-21|CF301P16200|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |209.00    |209.00    |0         |98        |0         |0.00        |-0.9947   |39.77     |0                              
2022-11-21|CF301P16400|2,871.00  |3,163.00  |3,163.00  |3,163.00  |3,163.00  |3,081.00  |292.00    |210.00    |1         |80        |0         |1.58        |-0.9964   |40.94     |0                              
2022-11-21|CF301P16600|3,071.00  |3,366.00  |3,459.00  |3,366.00  |3,459.00  |3,280.00  |388.00    |209.00    |6         |103       |-42       |10.23       |-0.9975   |42.06     |42                             
2022-11-21|CF301P16800|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |210.00    |210.00    |0         |159       |0         |0.00        |-0.9985   |43.14     |0                              
2022-11-21|CF301P17000|3,470.00  |3,510.00  |3,803.00  |3,506.00  |3,801.00  |3,680.00  |331.00    |210.00    |13        |205       |0         |23.43       |-0.9994   |44.19     |0                              
2022-11-21|CF301P17200|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |210.00    |210.00    |0         |81        |0         |0.00        |-0.9998   |45.21     |0                              
2022-11-21|CF301P17400|3,870.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |210.00    |210.00    |0         |139       |0         |0.00        |-1.0000   |46.19     |0                              
2022-11-21|CF301P17600|4,070.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |210.00    |210.00    |0         |217       |0         |0.00        |-1.0000   |47.14     |0                              
2022-11-21|CF301P17800|4,270.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |210.00    |210.00    |0         |92        |0         |0.00        |-1.0000   |48.07     |0                              
2022-11-21|CF301P18000|4,470.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |210.00    |210.00    |0         |452       |0         |0.00        |-1.0000   |48.97     |0                              
2022-11-21|CF301P18200|4,670.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |210.00    |210.00    |0         |555       |0         |0.00        |-1.0000   |49.84     |0                              
2022-11-21|CF301P18400|4,870.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |210.00    |210.00    |0         |614       |0         |0.00        |-1.0000   |50.70     |0                              
2022-11-21|CF301P18600|5,070.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |210.00    |210.00    |0         |526       |0         |0.00        |-1.0000   |51.53     |0                              
2022-11-21|CF301P18800|5,270.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |210.00    |210.00    |0         |640       |0         |0.00        |-1.0000   |52.33     |0                              
2022-11-21|CF301P19000|5,470.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |210.00    |210.00    |0         |499       |0         |0.00        |-1.0000   |53.12     |0                              
2022-11-21|CF301P19200|5,670.00  |0.00      |0.00      |0.00      |0.00      |5,880.00  |210.00    |210.00    |0         |81        |0         |0.00        |-1.0000   |53.89     |0                              
2022-11-21|CF301P19400|5,870.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |210.00    |210.00    |0         |263       |0         |0.00        |-1.0000   |54.64     |0                              
2022-11-21|CF301P19600|6,070.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |210.00    |210.00    |0         |130       |0         |0.00        |-1.0000   |55.38     |0                              
2022-11-21|CF301P19800|6,270.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |210.00    |210.00    |0         |184       |0         |0.00        |-1.0000   |56.10     |0                              
2022-11-21|CF301P20000|6,470.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |210.00    |210.00    |0         |249       |0         |0.00        |-1.0000   |56.80     |0                              
2022-11-21|CF301P20400|6,870.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |210.00    |210.00    |0         |47        |0         |0.00        |-1.0000   |58.16     |0                              
2022-11-21|CF301P20800|7,270.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |210.00    |210.00    |0         |55        |0         |0.00        |-1.0000   |59.46     |0                              
2022-11-21|CF301P21200|7,670.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |210.00    |210.00    |0         |12        |-49       |0.00        |-1.0000   |60.71     |49                             
2022-11-21|CF301P21600|8,070.00  |0.00      |0.00      |0.00      |0.00      |8,280.00  |210.00    |210.00    |0         |21        |0         |0.00        |-1.0000   |61.92     |0                              
2022-11-21|CF301P22000|8,470.00  |0.00      |0.00      |0.00      |0.00      |8,680.00  |210.00    |210.00    |0         |17        |0         |0.00        |-1.0000   |63.08     |0                              
2022-11-21|CF301P22400|8,870.00  |0.00      |0.00      |0.00      |0.00      |9,080.00  |210.00    |210.00    |0         |17        |0         |0.00        |-1.0000   |64.20     |0                              
2022-11-21|CF301P22800|9,270.00  |0.00      |0.00      |0.00      |0.00      |9,480.00  |210.00    |210.00    |0         |10        |0         |0.00        |-1.0000   |65.28     |0                              
2022-11-21|CF301P23200|9,670.00  |0.00      |0.00      |0.00      |0.00      |9,880.00  |210.00    |210.00    |0         |0         |0         |0.00        |-1.0000   |66.33     |0                              
2022-11-21|CF301P23600|10,070.00 |0.00      |0.00      |0.00      |0.00      |10,280.00 |210.00    |210.00    |0         |15        |0         |0.00        |-1.0000   |67.34     |0                              
2022-11-21|CF303C11200|2,160.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |0.9529    |22.08     |0                              
2022-11-21|CF303C11400|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9337    |21.72     |0                              
2022-11-21|CF303C11600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-187.00   |-187.00   |0         |40        |0         |0.00        |0.9097    |21.39     |0                              
2022-11-21|CF303C11800|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-183.00   |-183.00   |0         |134       |0         |0.00        |0.8801    |21.08     |0                              
2022-11-21|CF303C12000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-177.00   |-177.00   |0         |83        |0         |0.00        |0.8441    |20.81     |0                              
2022-11-21|CF303C12200|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-170.00   |-170.00   |0         |95        |0         |0.00        |0.8009    |20.57     |0                              
2022-11-21|CF303C12400|1,085.00  |964.00    |964.00    |950.00    |950.00    |926.00    |-135.00   |-159.00   |4         |72        |-1        |1.91        |0.7497    |20.36     |0                              
2022-11-21|CF303C12600|933.00    |893.00    |893.00    |745.00    |745.00    |785.00    |-188.00   |-148.00   |44        |114       |21        |17.60       |0.6921    |20.20     |0                              
2022-11-21|CF303C12800|795.00    |635.00    |635.00    |606.00    |612.00    |658.00    |-183.00   |-137.00   |31        |135       |11        |9.58        |0.6296    |20.09     |0                              
2022-11-21|CF303C13000|670.00    |657.00    |657.00    |472.00    |509.00    |544.00    |-161.00   |-126.00   |125       |233       |2         |33.59       |0.5638    |20.04     |0                              
2022-11-21|CF303C13200|559.00    |524.00    |525.00    |385.00    |391.00    |445.00    |-168.00   |-114.00   |378       |283       |-29       |85.96       |0.4968    |20.05     |0                              
2022-11-21|CF303C13400|462.00    |460.00    |460.00    |315.00    |338.00    |360.00    |-124.00   |-102.00   |262       |436       |-88       |50.45       |0.4310    |20.12     |0                              
2022-11-21|CF303C13600|379.00    |377.00    |377.00    |252.00    |270.00    |290.00    |-109.00   |-89.00    |188       |942       |35        |27.87       |0.3692    |20.26     |0                              
2022-11-21|CF303C13800|312.00    |300.00    |301.00    |201.00    |216.00    |234.00    |-96.00    |-78.00    |152       |954       |16        |19.27       |0.3132    |20.47     |0                              
2022-11-21|CF303C14000|256.00    |227.00    |227.00    |162.00    |173.00    |189.00    |-83.00    |-67.00    |361       |752       |12        |33.06       |0.2636    |20.76     |0                              
2022-11-21|CF303C14200|210.00    |195.00    |196.00    |133.00    |140.00    |151.00    |-70.00    |-59.00    |226       |294       |24        |17.18       |0.2201    |21.12     |0                              
2022-11-21|CF303C14400|172.00    |168.00    |168.00    |106.00    |116.00    |124.00    |-56.00    |-48.00    |208       |733       |42        |14.14       |0.1851    |21.55     |0                              
2022-11-21|CF303C14600|143.00    |131.00    |131.00    |90.00     |92.00     |102.00    |-51.00    |-41.00    |301       |573       |-7        |16.47       |0.1555    |22.05     |0                              
2022-11-21|CF303C14800|118.00    |110.00    |110.00    |77.00     |77.00     |85.00     |-41.00    |-33.00    |221       |338       |37        |10.86       |0.1311    |22.60     |0                              
2022-11-21|CF303C15000|100.00    |101.00    |101.00    |66.00     |66.00     |72.00     |-34.00    |-28.00    |980       |1,398     |200       |37.70       |0.1118    |23.20     |0                              
2022-11-21|CF303C15200|83.00     |78.00     |78.00     |53.00     |55.00     |61.00     |-28.00    |-22.00    |246       |283       |-91       |7.37        |0.0958    |23.84     |0                              
2022-11-21|CF303C15400|71.00     |69.00     |69.00     |45.00     |45.00     |53.00     |-26.00    |-18.00    |174       |218       |37        |4.67        |0.0826    |24.51     |0                              
2022-11-21|CF303C15600|59.00     |63.00     |63.00     |40.00     |40.00     |46.00     |-19.00    |-13.00    |49        |246       |-13       |1.22        |0.0726    |25.21     |0                              
2022-11-21|CF303C15800|51.00     |42.00     |43.00     |38.00     |38.00     |41.00     |-13.00    |-10.00    |63        |267       |8         |1.28        |0.0633    |25.92     |0                              
2022-11-21|CF303C16000|44.00     |46.00     |46.00     |30.00     |30.00     |36.00     |-14.00    |-8.00     |102       |209       |-7        |1.94        |0.0562    |26.64     |0                              
2022-11-21|CF303C16200|38.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.00     |-5.00     |0         |113       |0         |0.00        |0.0505    |27.37     |0                              
2022-11-21|CF303C16400|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |166       |0         |0.00        |0.0452    |28.10     |0                              
2022-11-21|CF303C16600|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |198       |0         |0.00        |0.0402    |28.83     |0                              
2022-11-21|CF303C16800|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |197       |0         |0.00        |0.0369    |29.55     |0                              
2022-11-21|CF303C17000|22.00     |28.00     |28.00     |24.00     |25.00     |23.00     |3.00      |1.00      |29        |940       |-3        |0.37        |0.0338    |30.26     |0                              
2022-11-21|CF303C17200|19.00     |23.00     |23.00     |23.00     |23.00     |21.00     |4.00      |2.00      |3         |456       |0         |0.03        |0.0309    |30.96     |0                              
2022-11-21|CF303C17400|17.00     |22.00     |22.00     |22.00     |22.00     |19.00     |5.00      |2.00      |5         |498       |0         |0.06        |0.0281    |31.65     |0                              
2022-11-21|CF303C17600|15.00     |21.00     |21.00     |20.00     |20.00     |18.00     |5.00      |3.00      |2         |354       |0         |0.02        |0.0256    |32.33     |0                              
2022-11-21|CF303C17800|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |98        |0         |0.00        |0.0239    |33.00     |0                              
2022-11-21|CF303C18000|12.00     |13.00     |13.00     |13.00     |13.00     |16.00     |1.00      |4.00      |2         |276       |0         |0.01        |0.0223    |33.65     |0                              
2022-11-21|CF303C18200|10.00     |0.00      |0.00      |0.00      |0.00      |15.00     |5.00      |5.00      |0         |136       |0         |0.00        |0.0207    |34.30     |0                              
2022-11-21|CF303C18400|9.00      |0.00      |0.00      |0.00      |0.00      |14.00     |5.00      |5.00      |0         |122       |0         |0.00        |0.0192    |34.93     |0                              
2022-11-21|CF303C18600|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |235       |0         |0.00        |0.0177    |35.54     |0                              
2022-11-21|CF303C18800|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |169       |0         |0.00        |0.0163    |36.15     |0                              
2022-11-21|CF303C19000|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |218       |0         |0.00        |0.0153    |36.74     |0                              
2022-11-21|CF303C19200|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |218       |0         |0.00        |0.0145    |37.33     |0                              
2022-11-21|CF303C19400|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |121       |0         |0.00        |0.0136    |37.90     |0                              
2022-11-21|CF303C19600|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |111       |0         |0.00        |0.0128    |38.45     |0                              
2022-11-21|CF303C19800|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |126       |0         |0.00        |0.0120    |39.00     |0                              
2022-11-21|CF303C20000|4.00      |10.00     |10.00     |10.00     |10.00     |9.00      |6.00      |5.00      |9         |334       |9         |0.05        |0.0112    |39.54     |0                              
2022-11-21|CF303C20400|3.00      |9.00      |9.00      |9.00      |9.00      |7.00      |6.00      |4.00      |15        |218       |4         |0.06        |0.0097    |40.58     |0                              
2022-11-21|CF303C20800|3.00      |9.00      |9.00      |6.00      |7.00      |7.00      |4.00      |4.00      |89        |436       |-7        |0.34        |0.0088    |41.59     |0                              
2022-11-21|CF303C21200|2.00      |7.00      |7.00      |6.00      |6.00      |6.00      |4.00      |4.00      |32        |555       |-16       |0.10        |0.0079    |42.56     |0                              
2022-11-21|CF303C21600|2.00      |8.00      |8.00      |5.00      |6.00      |6.00      |4.00      |4.00      |61        |536       |-18       |0.21        |0.0071    |43.49     |0                              
2022-11-21|CF303C22000|2.00      |7.00      |7.00      |3.00      |4.00      |5.00      |2.00      |3.00      |44        |994       |2         |0.13        |0.0062    |44.39     |0                              
2022-11-21|CF303C22400|1.00      |8.00      |8.00      |5.00      |5.00      |5.00      |4.00      |4.00      |56        |1,098     |-1        |0.15        |0.0055    |45.26     |0                              
2022-11-21|CF303P11200|23.00     |24.00     |37.00     |24.00     |31.00     |27.00     |8.00      |4.00      |507       |1,526     |1         |7.82        |-0.0472   |22.08     |0                              
2022-11-21|CF303P11400|31.00     |31.00     |49.00     |31.00     |42.00     |38.00     |11.00     |7.00      |140       |455       |-20       |2.78        |-0.0653   |21.72     |0                              
2022-11-21|CF303P11600|43.00     |46.00     |69.00     |46.00     |65.00     |54.00     |22.00     |11.00     |503       |505       |-144      |14.09       |-0.0884   |21.39     |0                              
2022-11-21|CF303P11800|59.00     |58.00     |93.00     |58.00     |76.00     |75.00     |17.00     |16.00     |835       |351       |-32       |31.86       |-0.1171   |21.08     |0                              
2022-11-21|CF303P12000|81.00     |78.00     |127.00    |77.00     |104.00    |102.00    |23.00     |21.00     |346       |1,145     |20        |17.62       |-0.1524   |20.81     |0                              
2022-11-21|CF303P12200|109.00    |103.00    |168.00    |103.00    |143.00    |138.00    |34.00     |29.00     |277       |604       |-42       |19.21       |-0.1950   |20.57     |0                              
2022-11-21|CF303P12400|145.00    |140.00    |223.00    |137.00    |195.00    |185.00    |50.00     |40.00     |323       |708       |-3        |31.40       |-0.2457   |20.36     |0                              
2022-11-21|CF303P12600|192.00    |180.00    |295.00    |180.00    |260.00    |243.00    |68.00     |51.00     |113       |404       |15        |13.56       |-0.3029   |20.20     |0                              
2022-11-21|CF303P12800|253.00    |242.00    |372.00    |242.00    |336.00    |315.00    |83.00     |62.00     |173       |199       |-25       |27.82       |-0.3651   |20.09     |0                              
2022-11-21|CF303P13000|327.00    |329.00    |470.00    |328.00    |426.00    |400.00    |99.00     |73.00     |136       |667       |36        |26.79       |-0.4308   |20.04     |0                              
2022-11-21|CF303P13200|414.00    |435.00    |569.00    |428.00    |529.00    |500.00    |115.00    |86.00     |123       |248       |24        |31.20       |-0.4977   |20.05     |0                              
2022-11-21|CF303P13400|516.00    |504.00    |666.00    |504.00    |648.00    |613.00    |132.00    |97.00     |114       |146       |10        |33.44       |-0.5637   |20.12     |0                              
2022-11-21|CF303P13600|632.00    |654.00    |840.00    |654.00    |840.00    |743.00    |208.00    |111.00    |51        |158       |-1        |18.55       |-0.6257   |20.26     |0                              
2022-11-21|CF303P13800|764.00    |904.00    |928.00    |904.00    |928.00    |886.00    |164.00    |122.00    |30        |102       |0         |13.59       |-0.6819   |20.47     |0                              
2022-11-21|CF303P14000|908.00    |905.00    |975.00    |905.00    |975.00    |1,039.00  |67.00     |131.00    |39        |78        |1         |19.27       |-0.7319   |20.76     |0                              
2022-11-21|CF303P14200|1,060.00  |1,137.00  |1,137.00  |1,137.00  |1,137.00  |1,201.00  |77.00     |141.00    |20        |90        |0         |11.37       |-0.7759   |21.12     |0                              
2022-11-21|CF303P14400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |151.00    |151.00    |0         |113       |0         |0.00        |-0.8114   |21.55     |0                              
2022-11-21|CF303P14600|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |158.00    |158.00    |0         |97        |0         |0.00        |-0.8416   |22.05     |0                              
2022-11-21|CF303P14800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |167.00    |167.00    |0         |163       |0         |0.00        |-0.8666   |22.60     |0                              
2022-11-21|CF303P15000|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |172.00    |172.00    |0         |153       |0         |0.00        |-0.8864   |23.20     |0                              
2022-11-21|CF303P15200|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |178.00    |178.00    |0         |110       |0         |0.00        |-0.9030   |23.84     |0                              
2022-11-21|CF303P15400|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |182.00    |182.00    |0         |88        |0         |0.00        |-0.9167   |24.51     |0                              
2022-11-21|CF303P15600|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |187.00    |187.00    |0         |73        |0         |0.00        |-0.9274   |25.21     |0                              
2022-11-21|CF303P15800|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |190.00    |190.00    |0         |118       |0         |0.00        |-0.9372   |25.92     |0                              
2022-11-21|CF303P16000|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |192.00    |192.00    |0         |57        |0         |0.00        |-0.9448   |26.64     |0                              
2022-11-21|CF303P16200|2,882.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |196.00    |196.00    |0         |21        |0         |0.00        |-0.9510   |27.37     |0                              
2022-11-21|CF303P16400|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |197.00    |197.00    |0         |48        |0         |0.00        |-0.9569   |28.10     |0                              
2022-11-21|CF303P16600|3,273.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |198.00    |198.00    |0         |25        |0         |0.00        |-0.9624   |28.83     |0                              
2022-11-21|CF303P16800|3,469.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |200.00    |200.00    |0         |54        |0         |0.00        |-0.9662   |29.55     |0                              
2022-11-21|CF303P17000|3,666.00  |0.00      |0.00      |0.00      |0.00      |3,867.00  |201.00    |201.00    |0         |73        |0         |0.00        |-0.9697   |30.26     |0                              
2022-11-21|CF303P17200|3,864.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |201.00    |201.00    |0         |62        |0         |0.00        |-0.9731   |30.96     |0                              
2022-11-21|CF303P17400|4,061.00  |0.00      |0.00      |0.00      |0.00      |4,263.00  |202.00    |202.00    |0         |30        |0         |0.00        |-0.9764   |31.65     |0                              
2022-11-21|CF303P17600|4,260.00  |0.00      |0.00      |0.00      |0.00      |4,462.00  |202.00    |202.00    |0         |9         |0         |0.00        |-0.9794   |32.33     |0                              
2022-11-21|CF303P17800|4,458.00  |0.00      |0.00      |0.00      |0.00      |4,661.00  |203.00    |203.00    |0         |14        |0         |0.00        |-0.9815   |33.00     |0                              
2022-11-21|CF303P18000|4,657.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |203.00    |203.00    |0         |20        |0         |0.00        |-0.9836   |33.65     |0                              
2022-11-21|CF303P18200|4,856.00  |0.00      |0.00      |0.00      |0.00      |5,059.00  |203.00    |203.00    |0         |1         |0         |0.00        |-0.9855   |34.30     |0                              
2022-11-21|CF303P18400|5,056.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |202.00    |202.00    |0         |4         |0         |0.00        |-0.9875   |34.93     |0                              
2022-11-21|CF303P18600|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,457.00  |202.00    |202.00    |0         |15        |0         |0.00        |-0.9895   |35.54     |0                              
2022-11-21|CF303P18800|5,455.00  |0.00      |0.00      |0.00      |0.00      |5,657.00  |202.00    |202.00    |0         |28        |0         |0.00        |-0.9913   |36.15     |0                              
2022-11-21|CF303P19000|5,655.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |201.00    |201.00    |0         |6         |0         |0.00        |-0.9925   |36.74     |0                              
2022-11-21|CF303P19200|5,855.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |201.00    |201.00    |0         |6         |0         |0.00        |-0.9940   |37.33     |0                              
2022-11-21|CF303P19400|6,055.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |201.00    |201.00    |0         |0         |0         |0.00        |-0.9953   |37.90     |0                              
2022-11-21|CF303P19600|6,255.00  |0.00      |0.00      |0.00      |0.00      |6,455.00  |200.00    |200.00    |0         |0         |0         |0.00        |-0.9965   |38.45     |0                              
2022-11-21|CF303P19800|6,455.00  |0.00      |0.00      |0.00      |0.00      |6,655.00  |200.00    |200.00    |0         |3         |0         |0.00        |-0.9975   |39.00     |0                              
2022-11-21|CF303P20000|6,655.00  |0.00      |0.00      |0.00      |0.00      |6,855.00  |200.00    |200.00    |0         |13        |0         |0.00        |-0.9983   |39.54     |0                              
2022-11-21|CF303P20400|7,055.00  |0.00      |0.00      |0.00      |0.00      |7,255.00  |200.00    |200.00    |0         |13        |0         |0.00        |-0.9996   |40.58     |0                              
2022-11-21|CF303P20800|7,455.00  |0.00      |0.00      |0.00      |0.00      |7,655.00  |200.00    |200.00    |0         |13        |0         |0.00        |-1.0000   |41.59     |0                              
2022-11-21|CF303P21200|7,855.00  |0.00      |0.00      |0.00      |0.00      |8,055.00  |200.00    |200.00    |0         |15        |0         |0.00        |-1.0000   |42.56     |0                              
2022-11-21|CF303P21600|8,255.00  |0.00      |0.00      |0.00      |0.00      |8,455.00  |200.00    |200.00    |0         |24        |0         |0.00        |-1.0000   |43.49     |0                              
2022-11-21|CF303P22000|8,655.00  |0.00      |0.00      |0.00      |0.00      |8,855.00  |200.00    |200.00    |0         |29        |0         |0.00        |-1.0000   |44.39     |0                              
2022-11-21|CF303P22400|9,055.00  |0.00      |0.00      |0.00      |0.00      |9,255.00  |200.00    |200.00    |0         |65        |0         |0.00        |-1.0000   |45.26     |0                              
2022-11-21|CF305C11200|2,132.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |0.8976    |21.08     |0                              
2022-11-21|CF305C11400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.8705    |20.94     |0                              
2022-11-21|CF305C11600|1,782.00  |1,495.00  |1,517.00  |1,495.00  |1,517.00  |1,609.00  |-265.00   |-173.00   |18        |217       |-14       |13.57       |0.8405    |20.81     |0                              
2022-11-21|CF305C11800|1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,448.00  |0.00      |-168.00   |1         |72        |0         |0.81        |0.8069    |20.71     |0                              
2022-11-21|CF305C12000|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-159.00   |-159.00   |0         |123       |0         |0.00        |0.7683    |20.62     |0                              
2022-11-21|CF305C12200|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-154.00   |-154.00   |0         |195       |0         |0.00        |0.7272    |20.55     |0                              
2022-11-21|CF305C12400|1,167.00  |1,147.00  |1,147.00  |1,036.00  |1,036.00  |1,020.00  |-131.00   |-147.00   |20        |181       |20        |10.92       |0.6829    |20.50     |0                              
2022-11-21|CF305C12600|1,034.00  |1,033.00  |1,033.00  |805.00    |844.00    |898.00    |-190.00   |-136.00   |74        |320       |-16       |33.54       |0.6360    |20.47     |0                              
2022-11-21|CF305C12800|914.00    |883.00    |892.00    |710.00    |749.00    |784.00    |-165.00   |-130.00   |96        |310       |6         |37.25       |0.5881    |20.48     |0                              
2022-11-21|CF305C13000|800.00    |760.00    |760.00    |612.00    |642.00    |683.00    |-158.00   |-117.00   |209       |738       |57        |67.98       |0.5392    |20.51     |0                              
2022-11-21|CF305C13200|699.00    |689.00    |689.00    |537.00    |560.00    |592.00    |-139.00   |-107.00   |104       |1,022     |-3        |30.38       |0.4910    |20.58     |0                              
2022-11-21|CF305C13400|608.00    |620.00    |629.00    |450.00    |480.00    |509.00    |-128.00   |-99.00    |329       |2,290     |53        |83.69       |0.4437    |20.68     |0                              
2022-11-21|CF305C13600|525.00    |528.00    |528.00    |396.00    |414.00    |442.00    |-111.00   |-83.00    |193       |951       |42        |40.89       |0.3993    |20.82     |0                              
2022-11-21|CF305C13800|456.00    |441.00    |441.00    |355.00    |355.00    |379.00    |-101.00   |-77.00    |51        |920       |20        |10.01       |0.3568    |21.00     |0                              
2022-11-21|CF305C14000|392.00    |405.00    |405.00    |288.00    |295.00    |329.00    |-97.00    |-63.00    |342       |2,395     |14        |55.57       |0.3186    |21.23     |0                              
2022-11-21|CF305C14200|342.00    |340.00    |340.00    |255.00    |260.00    |283.00    |-82.00    |-59.00    |95        |1,679     |20        |13.85       |0.2831    |21.50     |0                              
2022-11-21|CF305C14400|296.00    |296.00    |296.00    |220.00    |220.00    |247.00    |-76.00    |-49.00    |202       |1,417     |114       |23.40       |0.2524    |21.82     |0                              
2022-11-21|CF305C14600|262.00    |254.00    |254.00    |188.00    |188.00    |214.00    |-74.00    |-48.00    |171       |862       |83        |18.72       |0.2240    |22.18     |0                              
2022-11-21|CF305C14800|230.00    |214.00    |218.00    |163.00    |171.00    |191.00    |-59.00    |-39.00    |181       |891       |53        |17.08       |0.2008    |22.59     |0                              
2022-11-21|CF305C15000|207.00    |212.00    |212.00    |154.00    |164.00    |168.00    |-43.00    |-39.00    |986       |4,705     |176       |85.25       |0.1791    |23.03     |0                              
2022-11-21|CF305C15200|187.00    |177.00    |177.00    |127.00    |129.00    |150.00    |-58.00    |-37.00    |211       |587       |7         |15.24       |0.1615    |23.51     |0                              
2022-11-21|CF305C15400|167.00    |151.00    |151.00    |118.00    |119.00    |136.00    |-48.00    |-31.00    |54        |480       |11        |3.38        |0.1463    |24.02     |0                              
2022-11-21|CF305C15600|154.00    |143.00    |143.00    |108.00    |114.00    |122.00    |-40.00    |-32.00    |130       |1,015     |60        |7.55        |0.1321    |24.56     |0                              
2022-11-21|CF305C15800|141.00    |118.00    |118.00    |102.00    |108.00    |112.00    |-33.00    |-29.00    |36        |271       |4         |1.97        |0.1209    |25.12     |0                              
2022-11-21|CF305C16000|128.00    |126.00    |126.00    |94.00     |97.00     |104.00    |-31.00    |-24.00    |76        |605       |36        |4.01        |0.1114    |25.69     |0                              
2022-11-21|CF305C16200|118.00    |97.00     |99.00     |88.00     |88.00     |96.00     |-30.00    |-22.00    |8         |272       |0         |0.38        |0.1025    |26.28     |0                              
2022-11-21|CF305C16400|110.00    |98.00     |98.00     |77.00     |77.00     |89.00     |-33.00    |-21.00    |10        |207       |-6        |0.41        |0.0942    |26.87     |0                              
2022-11-21|CF305C16600|101.00    |83.00     |84.00     |77.00     |79.00     |83.00     |-22.00    |-18.00    |5         |364       |-2        |0.20        |0.0876    |27.46     |0                              
2022-11-21|CF305C16800|93.00     |92.00     |92.00     |77.00     |77.00     |79.00     |-16.00    |-14.00    |24        |576       |-5        |1.01        |0.0822    |28.05     |0                              
2022-11-21|CF305C17000|86.00     |83.00     |83.00     |69.00     |70.00     |74.00     |-16.00    |-12.00    |41        |1,272     |18        |1.50        |0.0770    |28.65     |0                              
2022-11-21|CF305C17200|81.00     |69.00     |69.00     |67.00     |67.00     |70.00     |-14.00    |-11.00    |3         |663       |0         |0.10        |0.0721    |29.23     |0                              
2022-11-21|CF305C17400|76.00     |67.00     |67.00     |65.00     |65.00     |66.00     |-11.00    |-10.00    |11        |636       |0         |0.36        |0.0673    |29.82     |0                              
2022-11-21|CF305C17600|70.00     |69.00     |69.00     |57.00     |59.00     |62.00     |-11.00    |-8.00     |33        |719       |0         |0.98        |0.0631    |30.39     |0                              
2022-11-21|CF305C17800|64.00     |56.00     |60.00     |50.00     |54.00     |60.00     |-10.00    |-4.00     |170       |596       |29        |4.75        |0.0600    |30.96     |0                              
2022-11-21|CF305C18000|61.00     |59.00     |59.00     |47.00     |53.00     |57.00     |-8.00     |-4.00     |285       |1,210     |23        |7.43        |0.0571    |31.52     |0                              
2022-11-21|CF305C18200|57.00     |43.00     |43.00     |43.00     |43.00     |55.00     |-14.00    |-2.00     |2         |613       |0         |0.04        |0.0542    |32.07     |0                              
2022-11-21|CF305C18400|54.00     |36.00     |46.00     |36.00     |42.00     |53.00     |-12.00    |-1.00     |142       |871       |28        |2.88        |0.0515    |32.61     |0                              
2022-11-21|CF305C18600|50.00     |40.00     |40.00     |34.00     |36.00     |50.00     |-14.00    |0.00      |732       |6,135     |269       |13.48       |0.0488    |33.14     |0                              
2022-11-21|CF305P11200|61.00     |67.00     |102.00    |66.00     |91.00     |83.00     |30.00     |22.00     |1,385     |4,018     |-377      |59.34       |-0.0991   |21.08     |0                              
2022-11-21|CF305P11400|82.00     |87.00     |129.00    |87.00     |116.00    |110.00    |34.00     |28.00     |87        |505       |-20       |5.07        |-0.1249   |20.94     |0                              
2022-11-21|CF305P11600|110.00    |110.00    |163.00    |110.00    |149.00    |141.00    |39.00     |31.00     |887       |1,278     |-198      |59.48       |-0.1537   |20.81     |0                              
2022-11-21|CF305P11800|144.00    |144.00    |204.00    |143.00    |204.00    |179.00    |60.00     |35.00     |469       |471       |-153      |36.33       |-0.1864   |20.71     |0                              
2022-11-21|CF305P12000|183.00    |184.00    |261.00    |184.00    |241.00    |227.00    |58.00     |44.00     |485       |1,526     |129       |57.14       |-0.2241   |20.62     |0                              
2022-11-21|CF305P12200|233.00    |228.00    |321.00    |228.00    |301.00    |282.00    |68.00     |49.00     |232       |816       |-19       |33.16       |-0.2645   |20.55     |0                              
2022-11-21|CF305P12400|290.00    |285.00    |392.00    |284.00    |367.00    |346.00    |77.00     |56.00     |231       |909       |-9        |38.80       |-0.3083   |20.50     |0                              
2022-11-21|CF305P12600|356.00    |349.00    |475.00    |349.00    |447.00    |422.00    |91.00     |66.00     |699       |1,466     |198       |147.82      |-0.3548   |20.47     |0                              
2022-11-21|CF305P12800|434.00    |426.00    |575.00    |426.00    |525.00    |506.00    |91.00     |72.00     |547       |687       |68        |141.48      |-0.4025   |20.48     |0                              
2022-11-21|CF305P13000|518.00    |520.00    |678.00    |519.00    |633.00    |603.00    |115.00    |85.00     |279       |465       |-6        |85.30       |-0.4512   |20.51     |0                              
2022-11-21|CF305P13200|615.00    |612.00    |760.00    |612.00    |734.00    |711.00    |119.00    |96.00     |96        |575       |-17       |33.42       |-0.4994   |20.58     |0                              
2022-11-21|CF305P13400|722.00    |748.00    |892.00    |748.00    |854.00    |826.00    |132.00    |104.00    |52        |1,185     |0         |21.44       |-0.5469   |20.68     |0                              
2022-11-21|CF305P13600|837.00    |845.00    |1,003.00  |845.00    |1,000.00  |957.00    |163.00    |120.00    |83        |112       |-2        |38.52       |-0.5915   |20.82     |0                              
2022-11-21|CF305P13800|966.00    |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,092.00  |91.00     |126.00    |10        |126       |10        |5.29        |-0.6344   |21.00     |0                              
2022-11-21|CF305P14000|1,100.00  |1,103.00  |1,285.00  |1,103.00  |1,285.00  |1,240.00  |185.00    |140.00    |14        |134       |8         |8.70        |-0.6730   |21.23     |0                              
2022-11-21|CF305P14200|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |144.00    |144.00    |0         |96        |0         |0.00        |-0.7090   |21.50     |0                              
2022-11-21|CF305P14400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |154.00    |154.00    |0         |62        |0         |0.00        |-0.7404   |21.82     |0                              
2022-11-21|CF305P14600|1,565.00  |1,695.00  |1,770.00  |1,695.00  |1,770.00  |1,721.00  |205.00    |156.00    |21        |58        |-21       |17.84       |-0.7695   |22.18     |0                              
2022-11-21|CF305P14800|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |164.00    |164.00    |0         |24        |0         |0.00        |-0.7933   |22.59     |0                              
2022-11-21|CF305P15000|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |165.00    |165.00    |0         |25        |0         |0.00        |-0.8158   |23.03     |0                              
2022-11-21|CF305P15200|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |168.00    |168.00    |0         |51        |0         |0.00        |-0.8340   |23.51     |0                              
2022-11-21|CF305P15400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |173.00    |173.00    |0         |98        |0         |0.00        |-0.8500   |24.02     |0                              
2022-11-21|CF305P15600|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |173.00    |173.00    |0         |41        |0         |0.00        |-0.8649   |24.56     |0                              
2022-11-21|CF305P15800|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |176.00    |176.00    |0         |32        |0         |0.00        |-0.8769   |25.12     |0                              
2022-11-21|CF305P16000|2,822.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |181.00    |181.00    |0         |9         |0         |0.00        |-0.8871   |25.69     |0                              
2022-11-21|CF305P16200|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |183.00    |183.00    |0         |40        |0         |0.00        |-0.8967   |26.28     |0                              
2022-11-21|CF305P16400|3,202.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |184.00    |184.00    |0         |36        |0         |0.00        |-0.9057   |26.87     |0                              
2022-11-21|CF305P16600|3,393.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |187.00    |187.00    |0         |23        |0         |0.00        |-0.9129   |27.46     |0                              
2022-11-21|CF305P16800|3,583.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |192.00    |192.00    |0         |17        |0         |0.00        |-0.9190   |28.05     |0                              
2022-11-21|CF305P17000|3,776.00  |3,755.00  |4,011.00  |3,755.00  |4,011.00  |3,970.00  |235.00    |194.00    |8         |49        |8         |15.32       |-0.9248   |28.65     |0                              
2022-11-21|CF305P17200|3,970.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |195.00    |195.00    |0         |25        |0         |0.00        |-0.9304   |29.23     |0                              
2022-11-21|CF305P17400|4,164.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |196.00    |196.00    |0         |16        |0         |0.00        |-0.9358   |29.82     |0                              
2022-11-21|CF305P17600|4,358.00  |0.00      |0.00      |0.00      |0.00      |4,556.00  |198.00    |198.00    |0         |16        |0         |0.00        |-0.9407   |30.39     |0                              
2022-11-21|CF305P17800|4,553.00  |0.00      |0.00      |0.00      |0.00      |4,753.00  |200.00    |200.00    |0         |14        |0         |0.00        |-0.9443   |30.96     |0                              
2022-11-21|CF305P18000|4,749.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |201.00    |201.00    |0         |6         |0         |0.00        |-0.9478   |31.52     |0                              
2022-11-21|CF305P18200|4,945.00  |0.00      |0.00      |0.00      |0.00      |5,147.00  |202.00    |202.00    |0         |10        |0         |0.00        |-0.9512   |32.07     |0                              
2022-11-21|CF305P18400|5,141.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |204.00    |204.00    |0         |16        |0         |0.00        |-0.9546   |32.61     |0                              
2022-11-21|CF305P18600|5,338.00  |0.00      |0.00      |0.00      |0.00      |5,542.00  |204.00    |204.00    |0         |15        |0         |0.00        |-0.9580   |33.14     |0                              
2022-11-21|CF307C11200|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.8642    |20.80     |0                              
2022-11-21|CF307C11400|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.8365    |20.78     |0                              
2022-11-21|CF307C11600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-136.00   |-136.00   |0         |3         |0         |0.00        |0.8074    |20.76     |0                              
2022-11-21|CF307C11800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-123.00   |-123.00   |0         |7         |0         |0.00        |0.7743    |20.74     |0                              
2022-11-21|CF307C12000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |0.7407    |20.72     |0                              
2022-11-21|CF307C12200|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-107.00   |-107.00   |0         |6         |0         |0.00        |0.7038    |20.70     |0                              
2022-11-21|CF307C12400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-106.00   |-106.00   |0         |6         |0         |0.00        |0.6665    |20.68     |0                              
2022-11-21|CF307C12600|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-102.00   |-102.00   |0         |12        |0         |0.00        |0.6273    |20.67     |0                              
2022-11-21|CF307C12800|1,045.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-102.00   |-102.00   |0         |17        |0         |0.00        |0.5879    |20.65     |0                              
2022-11-21|CF307C13000|941.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-99.00    |-99.00    |0         |17        |0         |0.00        |0.5478    |20.63     |0                              
2022-11-21|CF307C13200|846.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-95.00    |-95.00    |0         |11        |0         |0.00        |0.5083    |20.73     |0                              
2022-11-21|CF307C13400|758.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-86.00    |-86.00    |0         |9         |0         |0.00        |0.4698    |20.90     |0                              
2022-11-21|CF307C13600|678.00    |554.00    |554.00    |554.00    |554.00    |598.00    |-124.00   |-80.00    |3         |10        |-3        |0.83        |0.4326    |21.06     |0                              
2022-11-21|CF307C13800|605.00    |486.00    |486.00    |486.00    |486.00    |535.00    |-119.00   |-70.00    |6         |11        |-3        |1.53        |0.3974    |21.22     |0                              
2022-11-21|CF307C14000|540.00    |428.00    |428.00    |428.00    |428.00    |473.00    |-112.00   |-67.00    |6         |11        |-3        |1.35        |0.3632    |21.38     |0                              
2022-11-21|CF307C14200|477.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |0.3322    |21.54     |0                              
2022-11-21|CF307C14400|426.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-54.00    |-54.00    |0         |17        |0         |0.00        |0.3017    |21.69     |0                              
2022-11-21|CF307C14600|375.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.2746    |21.84     |0                              
2022-11-21|CF307C14800|333.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-40.00    |-40.00    |0         |31        |0         |0.00        |0.2487    |21.98     |0                              
2022-11-21|CF307C15000|294.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-36.00    |-36.00    |0         |39        |0         |0.00        |0.2244    |22.12     |0                              
2022-11-21|CF307C15200|258.00    |251.00    |251.00    |215.00    |215.00    |229.00    |-43.00    |-29.00    |14        |47        |-2        |1.65        |0.2033    |22.26     |0                              
2022-11-21|CF307C15400|229.00    |222.00    |222.00    |192.00    |192.00    |201.00    |-37.00    |-28.00    |6         |57        |-3        |0.62        |0.1825    |22.40     |0                              
2022-11-21|CF307C15600|200.00    |197.00    |199.00    |162.00    |162.00    |177.00    |-38.00    |-23.00    |16        |100       |-1        |1.48        |0.1644    |22.53     |0                              
2022-11-21|CF307C15800|176.00    |177.00    |177.00    |147.00    |154.00    |157.00    |-22.00    |-19.00    |37        |149       |1         |2.84        |0.1480    |22.67     |0                              
2022-11-21|CF307C16000|155.00    |159.00    |159.00    |129.00    |137.00    |137.00    |-18.00    |-18.00    |78        |444       |23        |5.36        |0.1318    |22.80     |0                              
2022-11-21|CF307P11200|119.00    |120.00    |154.00    |120.00    |147.00    |139.00    |28.00     |20.00     |15        |176       |4         |1.07        |-0.1294   |20.80     |0                              
2022-11-21|CF307P11400|147.00    |151.00    |151.00    |151.00    |151.00    |175.00    |4.00      |28.00     |3         |93        |0         |0.23        |-0.1556   |20.78     |0                              
2022-11-21|CF307P11600|183.00    |0.00      |0.00      |0.00      |0.00      |215.00    |32.00     |32.00     |0         |18        |0         |0.00        |-0.1835   |20.76     |0                              
2022-11-21|CF307P11800|220.00    |0.00      |0.00      |0.00      |0.00      |265.00    |45.00     |45.00     |0         |17        |0         |0.00        |-0.2154   |20.74     |0                              
2022-11-21|CF307P12000|270.00    |305.00    |305.00    |300.00    |300.00    |318.00    |30.00     |48.00     |11        |25        |4         |1.67        |-0.2481   |20.72     |0                              
2022-11-21|CF307P12200|323.00    |0.00      |0.00      |0.00      |0.00      |384.00    |61.00     |61.00     |0         |31        |0         |0.00        |-0.2841   |20.70     |0                              
2022-11-21|CF307P12400|391.00    |0.00      |0.00      |0.00      |0.00      |452.00    |61.00     |61.00     |0         |40        |0         |0.00        |-0.3209   |20.68     |0                              
2022-11-21|CF307P12600|466.00    |508.00    |508.00    |508.00    |508.00    |533.00    |42.00     |67.00     |6         |47        |0         |1.56        |-0.3596   |20.67     |0                              
2022-11-21|CF307P12800|552.00    |0.00      |0.00      |0.00      |0.00      |618.00    |66.00     |66.00     |0         |14        |0         |0.00        |-0.3988   |20.65     |0                              
2022-11-21|CF307P13000|646.00    |0.00      |0.00      |0.00      |0.00      |714.00    |68.00     |68.00     |0         |35        |0         |0.00        |-0.4386   |20.63     |0                              
2022-11-21|CF307P13200|747.00    |792.00    |792.00    |792.00    |792.00    |820.00    |45.00     |73.00     |6         |37        |0         |2.42        |-0.4782   |20.73     |0                              
2022-11-21|CF307P13400|857.00    |895.00    |895.00    |895.00    |895.00    |939.00    |38.00     |82.00     |6         |28        |0         |2.75        |-0.5168   |20.90     |0                              
2022-11-21|CF307P13600|974.00    |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1,062.00  |35.00     |88.00     |1         |13        |-1        |0.50        |-0.5543   |21.06     |0                              
2022-11-21|CF307P13800|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |98.00     |98.00     |0         |4         |0         |0.00        |-0.5898   |21.22     |0                              
2022-11-21|CF307P14000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |101.00    |101.00    |0         |4         |0         |0.00        |-0.6245   |21.38     |0                              
2022-11-21|CF307P14200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |113.00    |113.00    |0         |7         |0         |0.00        |-0.6560   |21.54     |0                              
2022-11-21|CF307P14400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.6872   |21.69     |0                              
2022-11-21|CF307P14600|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |125.00    |125.00    |0         |6         |0         |0.00        |-0.7150   |21.84     |0                              
2022-11-21|CF307P14800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |128.00    |128.00    |0         |3         |0         |0.00        |-0.7417   |21.98     |0                              
2022-11-21|CF307P15000|1,973.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |132.00    |132.00    |0         |10        |0         |0.00        |-0.7669   |22.12     |0                              
2022-11-21|CF307P15200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |140.00    |140.00    |0         |0         |0         |0.00        |-0.7890   |22.26     |0                              
2022-11-21|CF307P15400|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |141.00    |141.00    |0         |3         |0         |0.00        |-0.8110   |22.40     |0                              
2022-11-21|CF307P15600|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |147.00    |147.00    |0         |3         |0         |0.00        |-0.8301   |22.53     |0                              
2022-11-21|CF307P15800|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |150.00    |150.00    |0         |3         |0         |0.00        |-0.8477   |22.67     |0                              
2022-11-21|CF307P16000|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |151.00    |151.00    |0         |3         |0         |0.00        |-0.8653   |22.80     |0                              
2022-11-21|CF309C11200|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8403    |20.92     |0                              
2022-11-21|CF309C11400|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8159    |20.75     |0                              
2022-11-21|CF309C11600|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.7883    |20.66     |0                              
2022-11-21|CF309C11800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |0.7579    |20.74     |0                              
2022-11-21|CF309C12000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-44.00    |-44.00    |0         |25        |0         |0.00        |0.7260    |20.81     |0                              
2022-11-21|CF309C12200|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.6932    |20.88     |0                              
2022-11-21|CF309C12400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.6597    |20.95     |0                              
2022-11-21|CF309C12600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |0.6256    |21.02     |0                              
2022-11-21|CF309C12800|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-11.00    |-11.00    |0         |7         |0         |0.00        |0.5916    |21.08     |0                              
2022-11-21|CF309C13000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.5573    |21.15     |0                              
2022-11-21|CF309C13200|962.00    |0.00      |0.00      |0.00      |0.00      |965.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.5235    |21.21     |0                              
2022-11-21|CF309C13400|868.00    |0.00      |0.00      |0.00      |0.00      |877.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.4903    |21.27     |0                              
2022-11-21|CF309C13600|791.00    |0.00      |0.00      |0.00      |0.00      |796.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4575    |21.34     |0                              
2022-11-21|CF309C13800|715.00    |0.00      |0.00      |0.00      |0.00      |717.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4261    |21.40     |0                              
2022-11-21|CF309C14000|653.00    |635.00    |674.00    |630.00    |659.00    |651.00    |6.00      |-2.00     |28        |127       |-9        |9.04        |0.3956    |21.46     |0                              
2022-11-21|CF309C14200|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |0.3657    |21.52     |0                              
2022-11-21|CF309C14400|539.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-12.00    |-12.00    |0         |29        |0         |0.00        |0.3384    |21.57     |0                              
2022-11-21|CF309C14600|493.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-18.00    |-18.00    |0         |37        |0         |0.00        |0.3112    |21.63     |0                              
2022-11-21|CF309C14800|448.00    |456.00    |456.00    |370.00    |389.00    |423.00    |-59.00    |-25.00    |31        |108       |17        |6.27        |0.2860    |21.69     |0                              
2022-11-21|CF309C15000|407.00    |413.00    |438.00    |330.00    |369.00    |381.00    |-38.00    |-26.00    |87        |400       |50        |16.01       |0.2626    |21.74     |0                              
2022-11-21|CF309P11200|168.00    |212.00    |212.00    |212.00    |212.00    |179.00    |44.00     |11.00     |3         |45        |3         |0.32        |-0.1503   |20.92     |0                              
2022-11-21|CF309P11400|205.00    |254.00    |254.00    |254.00    |254.00    |215.00    |49.00     |10.00     |3         |34        |0         |0.38        |-0.1733   |20.75     |0                              
2022-11-21|CF309P11600|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |25        |0         |0.00        |-0.1995   |20.66     |0                              
2022-11-21|CF309P11800|291.00    |0.00      |0.00      |0.00      |0.00      |310.00    |19.00     |19.00     |0         |11        |0         |0.00        |-0.2286   |20.74     |0                              
2022-11-21|CF309P12000|342.00    |0.00      |0.00      |0.00      |0.00      |367.00    |25.00     |25.00     |0         |28        |0         |0.00        |-0.2594   |20.81     |0                              
2022-11-21|CF309P12200|401.00    |444.00    |444.00    |444.00    |444.00    |436.00    |43.00     |35.00     |6         |30        |0         |1.32        |-0.2913   |20.88     |0                              
2022-11-21|CF309P12400|465.00    |511.00    |511.00    |511.00    |511.00    |506.00    |46.00     |41.00     |1         |68        |0         |0.26        |-0.3242   |20.95     |0                              
2022-11-21|CF309P12600|538.00    |576.00    |576.00    |576.00    |576.00    |590.00    |38.00     |52.00     |6         |29        |0         |1.75        |-0.3578   |21.02     |0                              
2022-11-21|CF309P12800|617.00    |0.00      |0.00      |0.00      |0.00      |674.00    |57.00     |57.00     |0         |17        |0         |0.00        |-0.3915   |21.08     |0                              
2022-11-21|CF309P13000|703.00    |0.00      |0.00      |0.00      |0.00      |772.00    |69.00     |69.00     |0         |32        |0         |0.00        |-0.4255   |21.15     |0                              
2022-11-21|CF309P13200|800.00    |0.00      |0.00      |0.00      |0.00      |872.00    |72.00     |72.00     |0         |23        |0         |0.00        |-0.4594   |21.21     |0                              
2022-11-21|CF309P13400|903.00    |969.00    |969.00    |969.00    |969.00    |980.00    |66.00     |77.00     |6         |24        |0         |2.92        |-0.4925   |21.27     |0                              
2022-11-21|CF309P13600|1,021.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,096.00  |57.00     |75.00     |1         |7         |0         |0.54        |-0.5256   |21.34     |0                              
2022-11-21|CF309P13800|1,143.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,213.00  |52.00     |70.00     |1         |9         |-1        |0.60        |-0.5573   |21.40     |0                              
2022-11-21|CF309P14000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |67.00     |67.00     |0         |7         |0         |0.00        |-0.5882   |21.46     |0                              
2022-11-21|CF309P14200|1,415.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |60.00     |60.00     |1         |14        |0         |0.74        |-0.6188   |21.52     |0                              
2022-11-21|CF309P14400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |57.00     |57.00     |0         |4         |0         |0.00        |-0.6467   |21.57     |0                              
2022-11-21|CF309P14600|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6747   |21.63     |0                              
2022-11-21|CF309P14800|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |44.00     |44.00     |0         |7         |0         |0.00        |-0.7008   |21.69     |0                              
2022-11-21|CF309P15000|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7251   |21.74     |0                              
2022-11-21|MA301C2275|287.00    |313.00    |313.00    |272.00    |272.00    |294.00    |-15.00    |7.00      |7         |116       |-1        |2.01        |0.9780    |31.38     |0                              
2022-11-21|MA301C2300|263.00    |296.00    |309.50    |233.50    |237.50    |270.00    |-25.50    |7.00      |83        |60        |-1        |20.96       |0.9677    |31.16     |0                              
2022-11-21|MA301C2325|239.00    |277.00    |288.00    |202.50    |210.50    |246.00    |-28.50    |7.00      |130       |81        |6         |32.34       |0.9529    |30.95     |0                              
2022-11-21|MA301C2350|215.50    |250.00    |261.50    |186.50    |188.00    |222.50    |-27.50    |7.00      |67        |81        |10        |15.09       |0.9335    |30.75     |0                              
2022-11-21|MA301C2375|193.00    |217.00    |217.00    |158.00    |158.00    |199.50    |-35.00    |6.50      |20        |147       |17        |3.35        |0.9089    |30.55     |0                              
2022-11-21|MA301C2400|171.00    |201.00    |213.50    |141.50    |141.50    |177.00    |-29.50    |6.00      |50        |324       |-21       |8.41        |0.8782    |30.36     |0                              
2022-11-21|MA301C2425|150.00    |187.50    |195.50    |116.00    |131.00    |156.00    |-19.00    |6.00      |1,224     |384       |136       |196.49      |0.8411    |30.17     |0                              
2022-11-21|MA301C2450|130.00    |166.00    |175.50    |100.00    |110.50    |135.50    |-19.50    |5.50      |1,375     |458       |209       |190.88      |0.7971    |30.00     |0                              
2022-11-21|MA301C2475|111.00    |145.00    |154.50    |82.00     |94.50     |116.50    |-16.50    |5.50      |1,579     |400       |147       |191.78      |0.7451    |29.85     |0                              
2022-11-21|MA301C2500|94.00     |121.50    |134.50    |67.50     |77.50     |99.00     |-16.50    |5.00      |5,067     |4,070     |654       |465.43      |0.6872    |29.74     |0                              
2022-11-21|MA301C2550|65.00     |82.50     |98.00     |45.00     |51.50     |69.00     |-13.50    |4.00      |11,844    |8,036     |1,010     |704.67      |0.5591    |29.68     |0                              
2022-11-21|MA301C2600|43.00     |58.00     |68.50     |29.00     |33.50     |46.00     |-9.50     |3.00      |30,035    |6,349     |936       |1,231.60    |0.4273    |30.00     |0                              
2022-11-21|MA301C2650|27.50     |33.00     |46.50     |18.00     |20.50     |30.00     |-7.00     |2.50      |20,127    |5,221     |277       |563.62      |0.3103    |30.63     |0                              
2022-11-21|MA301C2700|17.50     |24.00     |30.50     |11.50     |13.00     |19.00     |-4.50     |1.50      |30,635    |12,650    |2,607     |592.50      |0.2152    |31.37     |0                              
2022-11-21|MA301C2750|11.50     |15.50     |19.50     |7.00      |8.50      |12.00     |-3.00     |0.50      |19,715    |7,923     |-317      |254.61      |0.1452    |32.15     |0                              
2022-11-21|MA301C2800|7.50      |10.00     |13.00     |5.00      |6.00      |7.00      |-1.50     |-0.50     |26,665    |12,353    |1,694     |225.14      |0.0947    |32.91     |0                              
2022-11-21|MA301C2850|5.00      |7.00      |8.50      |3.00      |3.50      |4.50      |-1.50     |-0.50     |17,302    |7,393     |526       |87.43       |0.0599    |33.66     |0                              
2022-11-21|MA301C2900|3.50      |4.50      |5.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |11,570    |12,005    |1,900     |41.58       |0.0372    |34.38     |0                              
2022-11-21|MA301C2950|2.50      |3.50      |3.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |8,263     |4,225     |-457      |19.94       |0.0229    |35.08     |0                              
2022-11-21|MA301C3000|1.50      |2.00      |2.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |3,261     |10,143    |656       |5.50        |0.0139    |35.76     |0                              
2022-11-21|MA301C3050|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4,059     |3,876     |-581      |3.11        |0.0083    |36.42     |0                              
2022-11-21|MA301C3100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |850       |4,165     |-267      |0.43        |0.0049    |37.06     |0                              
2022-11-21|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |3,110     |-50       |0.05        |0.0029    |37.68     |0                              
2022-11-21|MA301C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |3,645     |0         |0.00        |0.0018    |38.28     |0                              
2022-11-21|MA301C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,345     |-3        |0.00        |0.0010    |38.86     |0                              
2022-11-21|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,104     |0         |0.00        |0.0006    |39.42     |0                              
2022-11-21|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |984       |0         |0.00        |0.0003    |39.97     |0                              
2022-11-21|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |663       |0         |0.00        |0.0002    |40.50     |0                              
2022-11-21|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |890       |0         |0.00        |0.0001    |41.02     |0                              
2022-11-21|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |550       |3         |0.00        |0.0001    |41.53     |0                              
2022-11-21|MA301C3550|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,668     |3         |0.01        |0.0000    |42.02     |0                              
2022-11-21|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |15,807    |0         |0.05        |0.0000    |42.50     |0                              
2022-11-21|MA301P2275|2.00      |1.50      |4.00      |1.00      |3.00      |1.50      |1.00      |-0.50     |10,340    |8,138     |988       |31.04       |-0.0221   |31.38     |0                              
2022-11-21|MA301P2300|3.00      |1.50      |6.00      |1.50      |4.00      |2.00      |1.00      |-1.00     |12,162    |3,639     |-839      |46.23       |-0.0323   |31.16     |0                              
2022-11-21|MA301P2325|4.50      |2.50      |8.00      |2.00      |6.00      |3.00      |1.50      |-1.50     |14,739    |2,304     |-1,398    |79.55       |-0.0469   |30.95     |0                              
2022-11-21|MA301P2350|6.00      |3.50      |10.00     |3.00      |8.00      |4.50      |2.00      |-1.50     |16,657    |3,068     |-1,007    |117.19      |-0.0660   |30.75     |0                              
2022-11-21|MA301P2375|8.00      |4.50      |13.50     |4.00      |11.50     |6.50      |3.50      |-1.50     |12,393    |2,937     |291       |108.06      |-0.0906   |30.55     |0                              
2022-11-21|MA301P2400|11.00     |7.00      |18.50     |5.50      |15.50     |9.50      |4.50      |-1.50     |28,385    |11,055    |-766      |314.16      |-0.1211   |30.36     |0                              
2022-11-21|MA301P2425|15.00     |9.00      |24.00     |7.50      |20.50     |13.00     |5.50      |-2.00     |14,902    |2,070     |-111      |218.66      |-0.1581   |30.17     |0                              
2022-11-21|MA301P2450|20.00     |12.00     |31.00     |10.50     |27.00     |17.50     |7.00      |-2.50     |12,518    |3,776     |243       |242.37      |-0.2020   |30.00     |0                              
2022-11-21|MA301P2475|26.00     |16.00     |40.00     |14.00     |37.50     |23.50     |11.50     |-2.50     |14,162    |2,041     |-166      |397.62      |-0.2539   |29.85     |0                              
2022-11-21|MA301P2500|34.00     |25.00     |50.50     |18.50     |44.50     |31.00     |10.50     |-3.00     |31,544    |3,426     |-1,721    |1,144.26    |-0.3117   |29.74     |0                              
2022-11-21|MA301P2550|55.00     |38.00     |78.00     |31.00     |69.50     |51.00     |14.50     |-4.00     |14,068    |2,511     |-540      |757.25      |-0.4398   |29.68     |0                              
2022-11-21|MA301P2600|83.00     |60.50     |112.00    |52.50     |98.50     |77.50     |15.50     |-5.50     |7,057     |2,414     |554       |552.30      |-0.5716   |30.00     |0                              
2022-11-21|MA301P2650|117.50    |88.50     |150.50    |80.00     |133.00    |112.00    |15.50     |-5.50     |1,930     |1,584     |253       |212.48      |-0.6886   |30.63     |0                              
2022-11-21|MA301P2700|157.50    |116.50    |191.50    |114.50    |174.00    |150.50    |16.50     |-7.00     |2,548     |2,062     |-406      |423.52      |-0.7840   |31.37     |0                              
2022-11-21|MA301P2750|201.00    |167.50    |239.50    |155.50    |221.50    |193.50    |20.50     |-7.50     |1,326     |407       |-144      |244.59      |-0.8541   |32.15     |0                              
2022-11-21|MA301P2800|247.00    |205.00    |274.00    |203.50    |265.00    |239.00    |18.00     |-8.00     |24        |415       |-8        |5.68        |-0.9048   |32.91     |0                              
2022-11-21|MA301P2850|294.50    |253.50    |330.00    |250.50    |315.50    |286.00    |21.00     |-8.50     |5         |275       |-5        |1.42        |-0.9398   |33.66     |0                              
2022-11-21|MA301P2900|343.00    |299.50    |372.50    |299.50    |372.50    |334.50    |29.50     |-8.50     |7         |234       |3         |2.17        |-0.9628   |34.38     |0                              
2022-11-21|MA301P2950|392.00    |343.00    |422.00    |343.00    |422.00    |383.00    |30.00     |-9.00     |10        |153       |4         |3.56        |-0.9774   |35.08     |0                              
2022-11-21|MA301P3000|441.50    |417.50    |417.50    |402.50    |415.00    |432.50    |-26.50    |-9.00     |10        |177       |0         |4.14        |-0.9868   |35.76     |0                              
2022-11-21|MA301P3050|491.00    |467.00    |467.00    |467.00    |467.00    |482.50    |-24.00    |-8.50     |1         |135       |0         |0.47        |-0.9927   |36.42     |0                              
2022-11-21|MA301P3100|540.50    |494.00    |568.00    |492.00    |568.00    |532.00    |27.50     |-8.50     |15        |34        |6         |7.74        |-0.9965   |37.06     |0                              
2022-11-21|MA301P3150|590.50    |549.50    |614.50    |541.50    |614.50    |582.00    |24.00     |-8.50     |27        |12        |3         |15.03       |-0.9988   |37.68     |0                              
2022-11-21|MA301P3200|640.00    |661.50    |661.50    |661.50    |661.50    |632.00    |21.50     |-8.00     |3         |29        |3         |1.98        |-1.0000   |38.28     |0                              
2022-11-21|MA301P3250|690.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-1.0000   |38.86     |0                              
2022-11-21|MA301P3300|740.00    |704.50    |704.50    |704.50    |704.50    |732.00    |-35.50    |-8.00     |3         |36        |3         |2.11        |-1.0000   |39.42     |0                              
2022-11-21|MA301P3350|790.00    |823.50    |823.50    |821.00    |823.50    |782.00    |33.50     |-8.00     |23        |12        |-1        |18.76       |-1.0000   |39.97     |0                              
2022-11-21|MA301P3400|840.00    |805.00    |805.00    |788.50    |788.50    |832.00    |-51.50    |-8.00     |12        |12        |0         |9.68        |-1.0000   |40.50     |0                              
2022-11-21|MA301P3450|890.00    |855.00    |855.00    |851.50    |851.50    |882.00    |-38.50    |-8.00     |12        |24        |0         |10.32       |-1.0000   |41.02     |0                              
2022-11-21|MA301P3500|940.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-1.0000   |41.53     |0                              
2022-11-21|MA301P3550|990.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-1.0000   |42.02     |0                              
2022-11-21|MA301P3600|1,040.00  |994.00    |994.00    |992.00    |992.00    |1,032.00  |-48.00    |-8.00     |9         |6         |-3        |8.94        |-1.0000   |42.50     |0                              
2022-11-21|MA302C2225|284.00    |0.00      |0.00      |0.00      |0.00      |301.00    |17.00     |17.00     |0         |66        |0         |0.00        |0.8960    |29.07     |0                              
2022-11-21|MA302C2250|262.50    |0.00      |0.00      |0.00      |0.00      |279.50    |17.00     |17.00     |0         |43        |0         |0.00        |0.8739    |29.01     |0                              
2022-11-21|MA302C2275|242.00    |0.00      |0.00      |0.00      |0.00      |258.50    |16.50     |16.50     |0         |43        |0         |0.00        |0.8511    |28.95     |0                              
2022-11-21|MA302C2300|222.00    |0.00      |0.00      |0.00      |0.00      |238.00    |16.00     |16.00     |0         |31        |0         |0.00        |0.8238    |28.90     |0                              
2022-11-21|MA302C2325|203.50    |0.00      |0.00      |0.00      |0.00      |218.50    |15.00     |15.00     |0         |41        |0         |0.00        |0.7957    |28.84     |0                              
2022-11-21|MA302C2350|185.00    |0.00      |0.00      |0.00      |0.00      |199.50    |14.50     |14.50     |0         |57        |0         |0.00        |0.7638    |28.79     |0                              
2022-11-21|MA302C2375|168.00    |156.00    |156.00    |156.00    |156.00    |181.50    |-12.00    |13.50     |1         |84        |-1        |0.16        |0.7308    |28.73     |0                              
2022-11-21|MA302C2400|151.50    |191.00    |203.00    |126.00    |140.00    |164.50    |-11.50    |13.00     |532       |98        |17        |86.02       |0.6950    |28.68     |0                              
2022-11-21|MA302C2425|136.50    |172.50    |176.00    |115.00    |124.00    |148.50    |-12.50    |12.00     |419       |121       |18        |62.19       |0.6582    |28.62     |0                              
2022-11-21|MA302C2450|122.00    |149.00    |160.00    |101.50    |111.50    |133.00    |-10.50    |11.00     |354       |108       |-2        |49.15       |0.6196    |28.57     |0                              
2022-11-21|MA302C2475|109.00    |144.00    |145.00    |88.50     |101.50    |119.00    |-7.50     |10.00     |471       |177       |-16       |57.15       |0.5804    |28.52     |0                              
2022-11-21|MA302C2500|97.00     |126.50    |127.00    |80.50     |86.00     |105.50    |-11.00    |8.50      |504       |441       |119       |49.99       |0.5404    |28.47     |0                              
2022-11-21|MA302C2550|75.50     |96.00     |104.50    |61.00     |67.00     |83.00     |-8.50     |7.50      |596       |264       |-25       |46.86       |0.4610    |28.54     |0                              
2022-11-21|MA302C2600|58.00     |73.50     |83.50     |44.50     |50.00     |64.00     |-8.00     |6.00      |653       |517       |73        |43.67       |0.3853    |28.67     |0                              
2022-11-21|MA302C2650|44.00     |56.50     |67.00     |34.00     |38.00     |49.00     |-6.00     |5.00      |1,112     |1,127     |250       |52.08       |0.3157    |28.81     |0                              
2022-11-21|MA302C2700|33.00     |44.50     |51.50     |25.50     |28.50     |37.00     |-4.50     |4.00      |2,286     |579       |74        |85.62       |0.2537    |28.94     |0                              
2022-11-21|MA302C2750|24.50     |34.00     |39.00     |18.00     |20.50     |27.00     |-4.00     |2.50      |1,250     |530       |-47       |32.57       |0.2001    |29.07     |0                              
2022-11-21|MA302C2800|18.50     |24.00     |30.00     |13.50     |15.00     |20.00     |-3.50     |1.50      |3,255     |4,435     |255       |67.31       |0.1549    |29.19     |0                              
2022-11-21|MA302C2850|13.50     |19.50     |22.50     |9.50      |11.00     |14.00     |-2.50     |0.50      |3,344     |3,083     |229       |54.50       |0.1175    |29.32     |0                              
2022-11-21|MA302C2900|10.00     |13.00     |16.50     |7.00      |8.00      |10.00     |-2.00     |0.00      |2,770     |2,615     |9         |32.80       |0.0874    |29.44     |0                              
2022-11-21|MA302C2950|7.50      |10.00     |12.00     |5.00      |6.00      |7.00      |-1.50     |-0.50     |3,146     |744       |245       |24.81       |0.0650    |29.55     |0                              
2022-11-21|MA302C3000|5.50      |8.00      |9.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |2,182     |261       |-12       |13.74       |0.0475    |29.67     |0                              
2022-11-21|MA302C3050|4.00      |6.00      |6.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |139       |220       |-21       |0.68        |0.0340    |29.78     |0                              
2022-11-21|MA302C3100|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |1         |258       |0         |0.00        |0.0238    |29.89     |0                              
2022-11-21|MA302C3150|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |1         |486       |0         |0.00        |0.0168    |30.00     |0                              
2022-11-21|MA302C3200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |227       |0         |0.00        |0.0117    |30.11     |0                              
2022-11-21|MA302C3250|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |64        |0         |0.00        |0.0079    |30.21     |0                              
2022-11-21|MA302C3300|1.50      |3.00      |3.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |271       |231       |75        |0.47        |0.0053    |30.31     |0                              
2022-11-21|MA302C3350|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |44        |0         |0.00        |0.0037    |30.41     |0                              
2022-11-21|MA302C3400|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |1         |229       |1         |0.00        |0.0024    |30.51     |0                              
2022-11-21|MA302C3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0016    |30.61     |0                              
2022-11-21|MA302C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |416       |0         |0.00        |0.0011    |30.70     |0                              
2022-11-21|MA302P2225|15.50     |10.50     |21.50     |9.00      |19.00     |13.00     |3.50      |-2.50     |1,126     |1,225     |349       |16.06       |-0.1024   |29.07     |0                              
2022-11-21|MA302P2250|19.00     |14.00     |25.50     |11.00     |23.00     |16.50     |4.00      |-2.50     |2,592     |579       |-212      |44.53       |-0.1241   |29.01     |0                              
2022-11-21|MA302P2275|24.00     |17.00     |31.00     |14.00     |28.00     |20.00     |4.00      |-4.00     |1,647     |353       |58        |37.18       |-0.1467   |28.95     |0                              
2022-11-21|MA302P2300|28.50     |20.50     |37.50     |17.00     |34.50     |25.00     |6.00      |-3.50     |3,877     |1,053     |520       |104.73      |-0.1737   |28.90     |0                              
2022-11-21|MA302P2325|35.00     |24.50     |42.50     |21.00     |39.00     |30.00     |4.00      |-5.00     |1,259     |329       |111       |35.13       |-0.2017   |28.84     |0                              
2022-11-21|MA302P2350|41.50     |29.50     |52.00     |27.00     |47.00     |36.00     |5.50      |-5.50     |434       |580       |56        |17.12       |-0.2334   |28.79     |0                              
2022-11-21|MA302P2375|49.50     |37.50     |59.50     |33.00     |56.00     |43.00     |6.50      |-6.50     |531       |307       |-7        |23.49       |-0.2663   |28.73     |0                              
2022-11-21|MA302P2400|58.00     |43.50     |70.50     |36.00     |65.00     |51.00     |7.00      |-7.00     |656       |238       |-14       |33.59       |-0.3019   |28.68     |0                              
2022-11-21|MA302P2425|68.00     |52.50     |81.00     |44.50     |75.00     |59.50     |7.00      |-8.50     |619       |178       |-14       |36.42       |-0.3386   |28.62     |0                              
2022-11-21|MA302P2450|78.00     |54.50     |92.50     |52.50     |86.00     |69.50     |8.00      |-8.50     |682       |295       |57        |48.22       |-0.3771   |28.57     |0                              
2022-11-21|MA302P2475|90.00     |66.00     |106.50    |65.00     |101.50    |80.00     |11.50     |-10.00    |484       |198       |7         |42.27       |-0.4163   |28.52     |0                              
2022-11-21|MA302P2500|102.50    |80.00     |119.50    |69.00     |112.00    |92.00     |9.50      |-10.50    |1,083     |556       |242       |110.33      |-0.4563   |28.47     |0                              
2022-11-21|MA302P2550|131.00    |100.00    |154.50    |92.50     |142.50    |119.00    |11.50     |-12.00    |1,089     |640       |151       |142.32      |-0.5357   |28.54     |0                              
2022-11-21|MA302P2600|163.50    |123.00    |183.00    |123.00    |174.50    |150.00    |11.00     |-13.50    |427       |269       |-68       |66.00       |-0.6115   |28.67     |0                              
2022-11-21|MA302P2650|199.50    |166.50    |218.50    |153.50    |217.00    |184.50    |17.50     |-15.00    |472       |224       |-18       |88.26       |-0.6813   |28.81     |0                              
2022-11-21|MA302P2700|238.50    |195.50    |263.50    |185.50    |253.00    |222.00    |14.50     |-16.50    |428       |194       |-39       |97.64       |-0.7435   |28.94     |0                              
2022-11-21|MA302P2750|280.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-17.50    |-17.50    |0         |143       |0         |0.00        |-0.7975   |29.07     |0                              
2022-11-21|MA302P2800|323.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-18.50    |-18.50    |0         |116       |0         |0.00        |-0.8432   |29.19     |0                              
2022-11-21|MA302P2850|368.50    |383.50    |383.50    |383.50    |383.50    |349.00    |15.00     |-19.50    |1         |104       |0         |0.38        |-0.8810   |29.32     |0                              
2022-11-21|MA302P2900|415.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-20.00    |-20.00    |0         |92        |0         |0.00        |-0.9117   |29.44     |0                              
2022-11-21|MA302P2950|462.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-20.50    |-20.50    |0         |66        |0         |0.00        |-0.9348   |29.55     |0                              
2022-11-21|MA302P3000|510.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-20.50    |-20.50    |0         |26        |0         |0.00        |-0.9530   |29.67     |0                              
2022-11-21|MA302P3050|559.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-20.50    |-20.50    |0         |29        |0         |0.00        |-0.9673   |29.78     |0                              
2022-11-21|MA302P3100|608.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.9784   |29.89     |0                              
2022-11-21|MA302P3150|657.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9864   |30.00     |0                              
2022-11-21|MA302P3200|707.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9924   |30.11     |0                              
2022-11-21|MA302P3250|756.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9974   |30.21     |0                              
2022-11-21|MA302P3300|806.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9999   |30.31     |0                              
2022-11-21|MA302P3350|856.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-1.0000   |30.41     |0                              
2022-11-21|MA302P3400|906.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |30.51     |0                              
2022-11-21|MA302P3450|956.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |30.61     |0                              
2022-11-21|MA302P3500|1,006.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |30.70     |0                              
2022-11-21|MA303C2175|324.00    |0.00      |0.00      |0.00      |0.00      |325.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8494    |29.01     |0                              
2022-11-21|MA303C2200|303.50    |0.00      |0.00      |0.00      |0.00      |304.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8279    |28.94     |0                              
2022-11-21|MA303C2225|284.00    |0.00      |0.00      |0.00      |0.00      |284.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8063    |28.87     |0                              
2022-11-21|MA303C2250|265.00    |0.00      |0.00      |0.00      |0.00      |265.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7814    |28.81     |0                              
2022-11-21|MA303C2275|246.50    |0.00      |0.00      |0.00      |0.00      |247.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7561    |28.76     |0                              
2022-11-21|MA303C2300|228.50    |0.00      |0.00      |0.00      |0.00      |229.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7292    |28.71     |0                              
2022-11-21|MA303C2325|211.50    |0.00      |0.00      |0.00      |0.00      |212.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.7009    |28.67     |0                              
2022-11-21|MA303C2350|195.00    |0.00      |0.00      |0.00      |0.00      |195.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.6723    |28.64     |0                              
2022-11-21|MA303C2375|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.6418    |28.62     |0                              
2022-11-21|MA303C2400|165.50    |0.00      |0.00      |0.00      |0.00      |166.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.6114    |28.61     |0                              
2022-11-21|MA303C2425|151.50    |0.00      |0.00      |0.00      |0.00      |152.00    |0.50      |0.50      |0         |47        |0         |0.00        |0.5803    |28.60     |0                              
2022-11-21|MA303C2450|138.50    |0.00      |0.00      |0.00      |0.00      |139.50    |1.00      |1.00      |0         |58        |0         |0.00        |0.5490    |28.60     |0                              
2022-11-21|MA303C2475|126.00    |109.50    |109.50    |109.50    |109.50    |126.50    |-16.50    |0.50      |3         |65        |3         |0.33        |0.5178    |28.60     |0                              
2022-11-21|MA303C2500|115.00    |99.50     |99.50     |99.50     |99.50     |115.50    |-15.50    |0.50      |3         |93        |3         |0.30        |0.4869    |28.62     |0                              
2022-11-21|MA303C2550|94.00     |81.00     |81.00     |81.00     |81.00     |95.00     |-13.00    |1.00      |3         |82        |3         |0.24        |0.4264    |28.67     |0                              
2022-11-21|MA303C2600|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |79        |0         |0.00        |0.3684    |28.74     |0                              
2022-11-21|MA303C2650|62.00     |52.50     |54.00     |52.50     |54.00     |63.00     |-8.00     |1.00      |9         |32        |9         |0.48        |0.3159    |28.84     |0                              
2022-11-21|MA303C2700|49.50     |42.00     |43.50     |42.00     |43.50     |51.00     |-6.00     |1.50      |15        |113       |12        |0.64        |0.2678    |28.95     |0                              
2022-11-21|MA303C2750|39.00     |34.50     |34.50     |34.50     |34.50     |40.50     |-4.50     |1.50      |3         |53        |3         |0.10        |0.2240    |29.09     |0                              
2022-11-21|MA303C2800|30.50     |27.00     |27.00     |27.00     |27.00     |32.50     |-3.50     |2.00      |3         |141       |0         |0.08        |0.1870    |29.24     |0                              
2022-11-21|MA303C2850|24.00     |21.50     |21.50     |21.50     |21.50     |26.00     |-2.50     |2.00      |3         |159       |0         |0.06        |0.1548    |29.41     |0                              
2022-11-21|MA303C2900|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |141       |0         |0.00        |0.1260    |29.59     |0                              
2022-11-21|MA303C2950|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |76        |0         |0.00        |0.1040    |29.78     |0                              
2022-11-21|MA303C3000|11.00     |10.00     |10.00     |10.00     |10.00     |12.50     |-1.00     |1.50      |7         |92        |-1        |0.07        |0.0842    |29.98     |0                              
2022-11-21|MA303C3050|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |135       |0         |0.00        |0.0684    |30.19     |0                              
2022-11-21|MA303C3100|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |145       |0         |0.00        |0.0552    |30.40     |0                              
2022-11-21|MA303C3150|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |154       |0         |0.00        |0.0444    |30.61     |0                              
2022-11-21|MA303C3200|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |147       |0         |0.00        |0.0358    |30.83     |0                              
2022-11-21|MA303C3250|2.50      |3.50      |3.50      |3.50      |3.50      |4.00      |1.00      |1.50      |1         |229       |1         |0.00        |0.0287    |31.05     |0                              
2022-11-21|MA303P2175|24.50     |30.00     |30.00     |30.00     |30.00     |25.50     |5.50      |1.00      |3         |334       |-3        |0.09        |-0.1471   |29.01     |0                              
2022-11-21|MA303P2200|29.00     |35.50     |35.50     |35.50     |35.50     |30.00     |6.50      |1.00      |9         |189       |-3        |0.32        |-0.1683   |28.94     |0                              
2022-11-21|MA303P2225|34.00     |41.00     |41.00     |41.00     |41.00     |35.00     |7.00      |1.00      |9         |108       |3         |0.37        |-0.1896   |28.87     |0                              
2022-11-21|MA303P2250|40.00     |47.00     |47.50     |47.00     |47.50     |41.00     |7.50      |1.00      |15        |71        |3         |0.71        |-0.2142   |28.81     |0                              
2022-11-21|MA303P2275|46.50     |53.50     |54.50     |53.50     |54.50     |47.00     |8.00      |0.50      |9         |52        |6         |0.48        |-0.2393   |28.76     |0                              
2022-11-21|MA303P2300|53.50     |63.00     |63.00     |63.00     |63.00     |54.00     |9.50      |0.50      |3         |66        |3         |0.19        |-0.2660   |28.71     |0                              
2022-11-21|MA303P2325|61.50     |71.50     |71.50     |71.50     |71.50     |62.50     |10.00     |1.00      |3         |64        |3         |0.21        |-0.2941   |28.67     |0                              
2022-11-21|MA303P2350|70.00     |81.00     |81.00     |81.00     |81.00     |70.50     |11.00     |0.50      |3         |92        |3         |0.24        |-0.3226   |28.64     |0                              
2022-11-21|MA303P2375|79.50     |91.00     |91.50     |91.00     |91.50     |80.50     |12.00     |1.00      |6         |90        |6         |0.55        |-0.3529   |28.62     |0                              
2022-11-21|MA303P2400|89.50     |102.00    |102.50    |102.00    |102.50    |90.50     |13.00     |1.00      |6         |107       |6         |0.61        |-0.3833   |28.61     |0                              
2022-11-21|MA303P2425|100.50    |0.00      |0.00      |0.00      |0.00      |101.50    |1.00      |1.00      |0         |97        |0         |0.00        |-0.4143   |28.60     |0                              
2022-11-21|MA303P2450|112.50    |0.00      |0.00      |0.00      |0.00      |113.50    |1.00      |1.00      |0         |69        |0         |0.00        |-0.4455   |28.60     |0                              
2022-11-21|MA303P2475|125.00    |0.00      |0.00      |0.00      |0.00      |125.50    |0.50      |0.50      |0         |19        |0         |0.00        |-0.4768   |28.60     |0                              
2022-11-21|MA303P2500|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5076   |28.62     |0                              
2022-11-21|MA303P2550|167.50    |0.00      |0.00      |0.00      |0.00      |168.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.5683   |28.67     |0                              
2022-11-21|MA303P2600|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6265   |28.74     |0                              
2022-11-21|MA303P2650|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.6793   |28.84     |0                              
2022-11-21|MA303P2700|272.00    |0.00      |0.00      |0.00      |0.00      |273.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7277   |28.95     |0                              
2022-11-21|MA303P2750|311.50    |0.00      |0.00      |0.00      |0.00      |313.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7720   |29.09     |0                              
2022-11-21|MA303P2800|353.00    |0.00      |0.00      |0.00      |0.00      |355.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8096   |29.24     |0                              
2022-11-21|MA303P2850|396.00    |0.00      |0.00      |0.00      |0.00      |398.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8424   |29.41     |0                              
2022-11-21|MA303P2900|440.50    |0.00      |0.00      |0.00      |0.00      |442.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8719   |29.59     |0                              
2022-11-21|MA303P2950|486.00    |0.00      |0.00      |0.00      |0.00      |488.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8946   |29.78     |0                              
2022-11-21|MA303P3000|532.50    |0.00      |0.00      |0.00      |0.00      |534.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9153   |29.98     |0                              
2022-11-21|MA303P3050|580.00    |0.00      |0.00      |0.00      |0.00      |582.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9320   |30.19     |0                              
2022-11-21|MA303P3100|628.00    |0.00      |0.00      |0.00      |0.00      |629.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9460   |30.40     |0                              
2022-11-21|MA303P3150|676.50    |0.00      |0.00      |0.00      |0.00      |678.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9579   |30.61     |0                              
2022-11-21|MA303P3200|725.50    |0.00      |0.00      |0.00      |0.00      |726.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9675   |30.83     |0                              
2022-11-21|MA303P3250|774.50    |0.00      |0.00      |0.00      |0.00      |775.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9757   |31.05     |0                              
2022-11-21|MA304C2175|320.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8068    |28.50     |0                              
2022-11-21|MA304C2200|301.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7847    |28.45     |0                              
2022-11-21|MA304C2225|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7625    |28.41     |0                              
2022-11-21|MA304C2250|265.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7396    |28.37     |0                              
2022-11-21|MA304C2275|248.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7149    |28.34     |0                              
2022-11-21|MA304C2300|232.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6901    |28.31     |0                              
2022-11-21|MA304C2325|216.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6644    |28.29     |0                              
2022-11-21|MA304C2350|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6379    |28.28     |0                              
2022-11-21|MA304C2375|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6114    |28.27     |0                              
2022-11-21|MA304C2400|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5844    |28.26     |0                              
2022-11-21|MA304C2425|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5573    |28.26     |0                              
2022-11-21|MA304C2450|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5301    |28.27     |0                              
2022-11-21|MA304C2475|137.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5033    |28.28     |0                              
2022-11-21|MA304C2500|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4767    |28.29     |0                              
2022-11-21|MA304C2550|106.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4247    |28.33     |0                              
2022-11-21|MA304C2600|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3747    |28.38     |0                              
2022-11-21|MA304C2650|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3289    |28.45     |0                              
2022-11-21|MA304C2700|62.00     |54.50     |54.50     |54.50     |54.50     |61.50     |-7.50     |-0.50     |3         |9         |3         |0.16        |0.2857    |28.54     |0                              
2022-11-21|MA304C2750|51.50     |45.50     |47.00     |45.50     |47.00     |51.00     |-4.50     |-0.50     |15        |51        |3         |0.69        |0.2469    |28.63     |0                              
2022-11-21|MA304C2800|42.50     |37.50     |37.50     |37.00     |37.00     |42.50     |-5.50     |0.00      |6         |39        |6         |0.22        |0.2122    |28.74     |0                              
2022-11-21|MA304C2850|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.1804    |28.86     |0                              
2022-11-21|MA304C2900|28.50     |25.50     |25.50     |25.50     |25.50     |28.50     |-3.00     |0.00      |3         |22        |3         |0.08        |0.1541    |28.99     |0                              
2022-11-21|MA304C2950|23.00     |20.50     |21.00     |20.50     |21.00     |23.00     |-2.00     |0.00      |27        |48        |24        |0.56        |0.1292    |29.12     |0                              
2022-11-21|MA304C3000|19.00     |16.50     |17.00     |16.50     |17.00     |19.00     |-2.00     |0.00      |61        |84        |50        |1.04        |0.1099    |29.27     |0                              
2022-11-21|MA304P2175|40.00     |46.00     |46.00     |46.00     |46.00     |41.00     |6.00      |1.00      |3         |21        |3         |0.14        |-0.1878   |28.50     |0                              
2022-11-21|MA304P2200|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2095   |28.45     |0                              
2022-11-21|MA304P2225|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2314   |28.41     |0                              
2022-11-21|MA304P2250|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2541   |28.37     |0                              
2022-11-21|MA304P2275|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2785   |28.34     |0                              
2022-11-21|MA304P2300|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.3031   |28.31     |0                              
2022-11-21|MA304P2325|85.00     |91.50     |91.50     |91.50     |91.50     |86.00     |6.50      |1.00      |3         |20        |3         |0.27        |-0.3286   |28.29     |0                              
2022-11-21|MA304P2350|95.00     |101.50    |101.50    |100.50    |100.50    |96.00     |5.50      |1.00      |6         |41        |6         |0.61        |-0.3550   |28.28     |0                              
2022-11-21|MA304P2375|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |17        |0         |0.00        |-0.3814   |28.27     |0                              
2022-11-21|MA304P2400|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.4083   |28.26     |0                              
2022-11-21|MA304P2425|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4354   |28.26     |0                              
2022-11-21|MA304P2450|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4625   |28.27     |0                              
2022-11-21|MA304P2475|154.50    |0.00      |0.00      |0.00      |0.00      |156.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4893   |28.28     |0                              
2022-11-21|MA304P2500|169.00    |0.00      |0.00      |0.00      |0.00      |170.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5160   |28.29     |0                              
2022-11-21|MA304P2550|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5681   |28.33     |0                              
2022-11-21|MA304P2600|231.50    |0.00      |0.00      |0.00      |0.00      |232.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6185   |28.38     |0                              
2022-11-21|MA304P2650|266.50    |0.00      |0.00      |0.00      |0.00      |268.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6645   |28.45     |0                              
2022-11-21|MA304P2700|303.50    |0.00      |0.00      |0.00      |0.00      |305.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7083   |28.54     |0                              
2022-11-21|MA304P2750|342.50    |0.00      |0.00      |0.00      |0.00      |344.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7476   |28.63     |0                              
2022-11-21|MA304P2800|383.50    |0.00      |0.00      |0.00      |0.00      |385.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7829   |28.74     |0                              
2022-11-21|MA304P2850|425.00    |0.00      |0.00      |0.00      |0.00      |427.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8154   |28.86     |0                              
2022-11-21|MA304P2900|469.00    |0.00      |0.00      |0.00      |0.00      |471.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8425   |28.99     |0                              
2022-11-21|MA304P2950|513.00    |0.00      |0.00      |0.00      |0.00      |515.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8684   |29.12     |0                              
2022-11-21|MA304P3000|559.00    |0.00      |0.00      |0.00      |0.00      |561.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8885   |29.27     |0                              
2022-11-21|MA305C2175|326.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-8.50     |-8.50     |0         |86        |0         |0.00        |0.7708    |27.84     |0                              
2022-11-21|MA305C2200|308.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.50     |-8.50     |0         |149       |0         |0.00        |0.7509    |27.81     |0                              
2022-11-21|MA305C2225|291.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-8.00     |-8.00     |0         |88        |0         |0.00        |0.7288    |27.78     |0                              
2022-11-21|MA305C2250|274.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.7066    |27.76     |0                              
2022-11-21|MA305C2275|258.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-8.00     |-8.00     |0         |37        |0         |0.00        |0.6844    |27.73     |0                              
2022-11-21|MA305C2300|242.50    |212.00    |226.00    |212.00    |218.50    |235.00    |-24.00    |-7.50     |8         |134       |-8        |1.74        |0.6609    |27.71     |0                              
2022-11-21|MA305C2325|228.00    |226.00    |226.00    |204.00    |204.00    |220.50    |-24.00    |-7.50     |65        |78        |-12       |13.78       |0.6372    |27.69     |0                              
2022-11-21|MA305C2350|213.00    |222.00    |225.00    |186.50    |197.00    |206.00    |-16.00    |-7.00     |182       |95        |13        |38.27       |0.6136    |27.68     |0                              
2022-11-21|MA305C2375|199.00    |213.00    |213.00    |175.50    |180.50    |193.00    |-18.50    |-6.00     |126       |137       |22        |24.58       |0.5894    |27.67     |0                              
2022-11-21|MA305C2400|186.50    |193.00    |197.50    |166.00    |171.50    |180.50    |-15.00    |-6.00     |140       |172       |28        |25.16       |0.5651    |27.66     |0                              
2022-11-21|MA305C2425|174.00    |187.00    |188.00    |157.50    |157.50    |168.00    |-16.50    |-6.00     |156       |186       |24        |26.61       |0.5409    |27.67     |0                              
2022-11-21|MA305C2450|161.50    |171.00    |175.00    |141.50    |146.00    |156.00    |-15.50    |-5.50     |134       |172       |27        |20.98       |0.5169    |27.68     |0                              
2022-11-21|MA305C2475|151.00    |162.50    |162.50    |138.50    |138.50    |146.00    |-12.50    |-5.00     |124       |188       |14        |18.33       |0.4931    |27.69     |0                              
2022-11-21|MA305C2500|141.00    |148.50    |148.50    |122.50    |126.00    |135.50    |-15.00    |-5.50     |123       |413       |61        |16.27       |0.4694    |27.72     |0                              
2022-11-21|MA305C2550|121.50    |128.50    |130.00    |103.50    |108.00    |116.50    |-13.50    |-5.00     |303       |437       |29        |36.26       |0.4237    |27.77     |0                              
2022-11-21|MA305C2600|104.50    |108.00    |112.00    |92.50     |93.50     |100.00    |-11.00    |-4.50     |238       |399       |-32       |24.11       |0.3794    |27.84     |0                              
2022-11-21|MA305C2650|89.50     |98.00     |98.00     |78.00     |80.00     |85.50     |-9.50     |-4.00     |58        |387       |0         |5.30        |0.3388    |27.92     |0                              
2022-11-21|MA305C2700|76.00     |82.50     |83.50     |64.50     |64.50     |72.50     |-11.50    |-3.50     |88        |242       |25        |6.58        |0.2992    |28.00     |0                              
2022-11-21|MA305C2750|65.00     |70.00     |70.00     |56.00     |56.00     |62.00     |-9.00     |-3.00     |73        |414       |49        |4.17        |0.2649    |28.08     |0                              
2022-11-21|MA305C2800|54.50     |60.50     |61.00     |47.00     |48.50     |52.00     |-6.00     |-2.50     |177       |402       |32        |9.05        |0.2313    |28.16     |0                              
2022-11-21|MA305C2850|46.00     |47.50     |47.50     |38.00     |39.00     |44.50     |-7.00     |-1.50     |167       |658       |59        |6.85        |0.2029    |28.24     |0                              
2022-11-21|MA305C2900|38.50     |39.00     |42.50     |32.50     |33.50     |37.00     |-5.00     |-1.50     |182       |269       |76        |6.53        |0.1752    |28.32     |0                              
2022-11-21|MA305C2950|32.50     |32.00     |32.00     |28.50     |28.50     |31.50     |-4.00     |-1.00     |24        |213       |0         |0.73        |0.1527    |28.40     |0                              
2022-11-21|MA305C3000|27.00     |29.00     |30.00     |21.50     |22.50     |25.50     |-4.50     |-1.50     |1,109     |771       |262       |27.54       |0.1304    |28.48     |0                              
2022-11-21|MA305P2175|55.00     |49.50     |66.50     |49.50     |63.00     |57.50     |8.00      |2.50      |285       |498       |-66       |17.06       |-0.2215   |27.84     |0                              
2022-11-21|MA305P2200|61.50     |57.50     |73.00     |56.00     |68.50     |64.00     |7.00      |2.50      |275       |199       |-24       |18.45       |-0.2412   |27.81     |0                              
2022-11-21|MA305P2225|69.00     |63.50     |81.00     |62.50     |75.50     |72.00     |6.50      |3.00      |86        |153       |-39       |6.18        |-0.2628   |27.78     |0                              
2022-11-21|MA305P2250|77.50     |71.50     |85.50     |71.50     |85.50     |80.50     |8.00      |3.00      |103       |100       |-10       |8.07        |-0.2847   |27.76     |0                              
2022-11-21|MA305P2275|85.50     |80.50     |94.50     |80.50     |94.00     |88.50     |8.50      |3.00      |30        |119       |11        |2.64        |-0.3067   |27.73     |0                              
2022-11-21|MA305P2300|95.00     |86.50     |109.00    |86.50     |107.00    |98.50     |12.00     |3.50      |96        |146       |11        |9.36        |-0.3300   |27.71     |0                              
2022-11-21|MA305P2325|105.00    |98.50     |122.50    |98.50     |122.50    |108.50    |17.50     |3.50      |159       |331       |-37       |17.84       |-0.3535   |27.69     |0                              
2022-11-21|MA305P2350|115.00    |109.50    |134.00    |107.50    |124.00    |119.00    |9.00      |4.00      |273       |343       |-76       |33.53       |-0.3771   |27.68     |0                              
2022-11-21|MA305P2375|126.00    |121.00    |146.50    |119.00    |143.50    |130.50    |17.50     |4.50      |235       |430       |-67       |31.49       |-0.4011   |27.67     |0                              
2022-11-21|MA305P2400|138.00    |131.50    |155.00    |129.00    |151.00    |142.50    |13.00     |4.50      |181       |265       |42        |25.59       |-0.4253   |27.66     |0                              
2022-11-21|MA305P2425|150.50    |137.00    |168.50    |136.50    |163.50    |155.00    |13.00     |4.50      |181       |287       |32        |27.62       |-0.4495   |27.67     |0                              
2022-11-21|MA305P2450|162.50    |155.00    |184.00    |154.50    |179.00    |168.00    |16.50     |5.50      |178       |244       |22        |30.40       |-0.4736   |27.68     |0                              
2022-11-21|MA305P2475|177.00    |168.50    |199.00    |165.50    |192.00    |182.50    |15.00     |5.50      |259       |235       |-82       |47.64       |-0.4974   |27.69     |0                              
2022-11-21|MA305P2500|191.50    |183.50    |215.50    |182.00    |214.50    |196.50    |23.00     |5.00      |165       |330       |9         |32.30       |-0.5211   |27.72     |0                              
2022-11-21|MA305P2550|221.50    |213.50    |242.00    |208.00    |238.00    |227.50    |16.50     |6.00      |114       |172       |8         |26.37       |-0.5671   |27.77     |0                              
2022-11-21|MA305P2600|254.00    |245.50    |273.00    |240.00    |273.00    |260.00    |19.00     |6.00      |170       |117       |16        |43.48       |-0.6117   |27.84     |0                              
2022-11-21|MA305P2650|288.50    |279.50    |283.50    |273.00    |273.00    |296.00    |-15.50    |7.50      |80        |116       |10        |22.34       |-0.6527   |27.92     |0                              
2022-11-21|MA305P2700|324.50    |0.00      |0.00      |0.00      |0.00      |332.00    |7.50      |7.50      |0         |51        |0         |0.00        |-0.6929   |28.00     |0                              
2022-11-21|MA305P2750|363.00    |0.00      |0.00      |0.00      |0.00      |371.00    |8.00      |8.00      |0         |66        |0         |0.00        |-0.7278   |28.08     |0                              
2022-11-21|MA305P2800|402.50    |421.00    |421.00    |421.00    |421.00    |411.00    |18.50     |8.50      |10        |133       |3         |4.21        |-0.7622   |28.16     |0                              
2022-11-21|MA305P2850|443.50    |0.00      |0.00      |0.00      |0.00      |453.00    |9.50      |9.50      |0         |63        |0         |0.00        |-0.7913   |28.24     |0                              
2022-11-21|MA305P2900|485.50    |0.00      |0.00      |0.00      |0.00      |495.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.8200   |28.32     |0                              
2022-11-21|MA305P2950|529.50    |0.00      |0.00      |0.00      |0.00      |539.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8435   |28.40     |0                              
2022-11-21|MA305P3000|573.50    |0.00      |0.00      |0.00      |0.00      |583.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8670   |28.48     |0                              
2022-11-21|MA306C2175|338.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7541    |27.66     |0                              
2022-11-21|MA306C2200|320.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7340    |27.64     |0                              
2022-11-21|MA306C2225|303.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7136    |27.61     |0                              
2022-11-21|MA306C2250|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6931    |27.59     |0                              
2022-11-21|MA306C2275|271.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6721    |27.57     |0                              
2022-11-21|MA306C2300|256.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6503    |27.55     |0                              
2022-11-21|MA306C2325|242.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6286    |27.54     |0                              
2022-11-21|MA306C2350|227.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6068    |27.53     |0                              
2022-11-21|MA306C2375|214.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5845    |27.52     |0                              
2022-11-21|MA306C2400|201.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5623    |27.52     |0                              
2022-11-21|MA306C2425|189.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5401    |27.52     |0                              
2022-11-21|MA306C2450|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5182    |27.53     |0                              
2022-11-21|MA306C2475|166.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4964    |27.54     |0                              
2022-11-21|MA306C2500|155.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4748    |27.56     |0                              
2022-11-21|MA306C2550|135.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4327    |27.60     |0                              
2022-11-21|MA306C2600|118.50    |107.50    |107.50    |107.50    |107.50    |113.50    |-11.00    |-5.00     |6         |6         |3         |0.65        |0.3923    |27.66     |0                              
2022-11-21|MA306C2650|102.50    |92.00     |92.00     |92.00     |92.00     |98.50     |-10.50    |-4.00     |3         |3         |3         |0.28        |0.3541    |27.72     |0                              
2022-11-21|MA306C2700|89.00     |79.50     |79.50     |79.50     |79.50     |85.00     |-9.50     |-4.00     |6         |3         |3         |0.48        |0.3179    |27.79     |0                              
2022-11-21|MA306C2750|76.50     |68.50     |69.00     |68.50     |69.00     |73.50     |-7.50     |-3.00     |6         |12        |6         |0.41        |0.2844    |27.86     |0                              
2022-11-21|MA306C2800|66.00     |59.00     |59.50     |59.00     |59.50     |63.50     |-6.50     |-2.50     |21        |53        |18        |1.24        |0.2532    |27.92     |0                              
2022-11-21|MA306P2175|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2365   |27.66     |0                              
2022-11-21|MA306P2200|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2562   |27.64     |0                              
2022-11-21|MA306P2225|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2763   |27.61     |0                              
2022-11-21|MA306P2250|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2964   |27.59     |0                              
2022-11-21|MA306P2275|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.3173   |27.57     |0                              
2022-11-21|MA306P2300|108.00    |0.00      |0.00      |0.00      |0.00      |113.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3388   |27.55     |0                              
2022-11-21|MA306P2325|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3604   |27.54     |0                              
2022-11-21|MA306P2350|128.50    |0.00      |0.00      |0.00      |0.00      |133.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3821   |27.53     |0                              
2022-11-21|MA306P2375|140.00    |0.00      |0.00      |0.00      |0.00      |145.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4042   |27.52     |0                              
2022-11-21|MA306P2400|152.00    |0.00      |0.00      |0.00      |0.00      |158.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4263   |27.52     |0                              
2022-11-21|MA306P2425|164.00    |0.00      |0.00      |0.00      |0.00      |170.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4485   |27.52     |0                              
2022-11-21|MA306P2450|176.50    |0.00      |0.00      |0.00      |0.00      |183.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4704   |27.53     |0                              
2022-11-21|MA306P2475|190.50    |0.00      |0.00      |0.00      |0.00      |198.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4922   |27.54     |0                              
2022-11-21|MA306P2500|205.00    |0.00      |0.00      |0.00      |0.00      |212.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5139   |27.56     |0                              
2022-11-21|MA306P2550|234.50    |0.00      |0.00      |0.00      |0.00      |243.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5562   |27.60     |0                              
2022-11-21|MA306P2600|267.00    |0.00      |0.00      |0.00      |0.00      |275.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5970   |27.66     |0                              
2022-11-21|MA306P2650|300.50    |0.00      |0.00      |0.00      |0.00      |310.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6356   |27.72     |0                              
2022-11-21|MA306P2700|336.50    |0.00      |0.00      |0.00      |0.00      |346.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6724   |27.79     |0                              
2022-11-21|MA306P2750|373.00    |0.00      |0.00      |0.00      |0.00      |384.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7066   |27.86     |0                              
2022-11-21|MA306P2800|412.50    |0.00      |0.00      |0.00      |0.00      |423.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7386   |27.92     |0                              
2022-11-21|MA307C2175|346.50    |0.00      |0.00      |0.00      |0.00      |356.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7552    |27.47     |0                              
2022-11-21|MA307C2200|330.00    |0.00      |0.00      |0.00      |0.00      |340.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7368    |27.45     |0                              
2022-11-21|MA307C2225|313.50    |0.00      |0.00      |0.00      |0.00      |323.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7180    |27.43     |0                              
2022-11-21|MA307C2250|297.50    |0.00      |0.00      |0.00      |0.00      |307.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6994    |27.41     |0                              
2022-11-21|MA307C2275|282.00    |0.00      |0.00      |0.00      |0.00      |291.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6805    |27.40     |0                              
2022-11-21|MA307C2300|267.50    |0.00      |0.00      |0.00      |0.00      |277.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6606    |27.38     |0                              
2022-11-21|MA307C2325|253.50    |0.00      |0.00      |0.00      |0.00      |262.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6408    |27.37     |0                              
2022-11-21|MA307C2350|239.00    |0.00      |0.00      |0.00      |0.00      |248.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6210    |27.36     |0                              
2022-11-21|MA307C2375|226.50    |0.00      |0.00      |0.00      |0.00      |234.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6010    |27.35     |0                              
2022-11-21|MA307C2400|214.00    |0.00      |0.00      |0.00      |0.00      |222.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5808    |27.34     |0                              
2022-11-21|MA307C2425|201.50    |0.00      |0.00      |0.00      |0.00      |210.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5606    |27.34     |0                              
2022-11-21|MA307C2450|189.50    |0.00      |0.00      |0.00      |0.00      |197.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5405    |27.35     |0                              
2022-11-21|MA307C2475|179.00    |0.00      |0.00      |0.00      |0.00      |186.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5206    |27.35     |0                              
2022-11-21|MA307C2500|168.50    |0.00      |0.00      |0.00      |0.00      |176.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5009    |27.36     |0                              
2022-11-21|MA307C2550|148.00    |0.00      |0.00      |0.00      |0.00      |155.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4617    |27.38     |0                              
2022-11-21|MA307C2600|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4243    |27.42     |0                              
2022-11-21|MA307C2650|114.50    |0.00      |0.00      |0.00      |0.00      |121.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.3877    |27.46     |0                              
2022-11-21|MA307C2700|101.00    |94.50     |96.50     |94.50     |96.50     |107.00    |-4.50     |6.00      |12        |17        |12        |1.14        |0.3536    |27.51     |0                              
2022-11-21|MA307C2750|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |5         |0         |0.00        |0.3208    |27.56     |0                              
2022-11-21|MA307C2800|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |8         |0         |0.00        |0.2901    |27.61     |0                              
2022-11-21|MA307C2850|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.2618    |27.66     |0                              
2022-11-21|MA307C2900|58.00     |53.00     |53.00     |53.00     |53.00     |62.50     |-5.00     |4.50      |9         |69        |9         |0.48        |0.2343    |27.71     |0                              
2022-11-21|MA307C2950|50.00     |45.00     |48.00     |45.00     |47.50     |55.00     |-2.50     |5.00      |90        |273       |75        |4.19        |0.2110    |27.76     |0                              
2022-11-21|MA307P2175|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.2338   |27.47     |0                              
2022-11-21|MA307P2200|87.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2517   |27.45     |0                              
2022-11-21|MA307P2225|95.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2700   |27.43     |0                              
2022-11-21|MA307P2250|104.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2884   |27.41     |0                              
2022-11-21|MA307P2275|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.3070   |27.40     |0                              
2022-11-21|MA307P2300|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3266   |27.38     |0                              
2022-11-21|MA307P2325|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3462   |27.37     |0                              
2022-11-21|MA307P2350|144.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3658   |27.36     |0                              
2022-11-21|MA307P2375|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3857   |27.35     |0                              
2022-11-21|MA307P2400|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4058   |27.34     |0                              
2022-11-21|MA307P2425|181.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4259   |27.34     |0                              
2022-11-21|MA307P2450|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4460   |27.35     |0                              
2022-11-21|MA307P2475|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4659   |27.35     |0                              
2022-11-21|MA307P2500|222.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4856   |27.36     |0                              
2022-11-21|MA307P2550|251.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5251   |27.38     |0                              
2022-11-21|MA307P2600|283.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5627   |27.42     |0                              
2022-11-21|MA307P2650|315.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5998   |27.46     |0                              
2022-11-21|MA307P2700|351.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6344   |27.51     |0                              
2022-11-21|MA307P2750|387.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6679   |27.56     |0                              
2022-11-21|MA307P2800|426.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6993   |27.61     |0                              
2022-11-21|MA307P2850|465.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7284   |27.66     |0                              
2022-11-21|MA307P2900|506.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7570   |27.71     |0                              
2022-11-21|MA307P2950|548.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7813   |27.76     |0                              
2022-11-21|MA308C2200|347.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7150    |27.25     |0                              
2022-11-21|MA308C2225|331.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6973    |27.24     |0                              
2022-11-21|MA308C2250|315.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6792    |27.23     |0                              
2022-11-21|MA308C2275|300.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6604    |27.22     |0                              
2022-11-21|MA308C2300|286.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6416    |27.20     |0                              
2022-11-21|MA308C2325|271.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6229    |27.20     |0                              
2022-11-21|MA308C2350|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6041    |27.19     |0                              
2022-11-21|MA308C2375|244.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5850    |27.19     |0                              
2022-11-21|MA308C2400|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5659    |27.18     |0                              
2022-11-21|MA308C2425|219.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5470    |27.18     |0                              
2022-11-21|MA308C2450|207.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.5281    |27.18     |0                              
2022-11-21|MA308C2475|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.5095    |27.19     |0                              
2022-11-21|MA308C2500|185.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4910    |27.20     |0                              
2022-11-21|MA308C2550|165.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4541    |27.22     |0                              
2022-11-21|MA308C2600|147.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4194    |27.24     |0                              
2022-11-21|MA308C2650|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.3850    |27.27     |0                              
2022-11-21|MA308C2700|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3531    |27.30     |0                              
2022-11-21|MA308C2750|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3222    |27.34     |0                              
2022-11-21|MA308C2800|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2931    |27.37     |0                              
2022-11-21|MA308C2850|78.50     |73.00     |73.00     |73.00     |73.00     |77.50     |-5.50     |-1.00     |3         |54        |0         |0.22        |0.2665    |27.41     |0                              
2022-11-21|MA308C2900|68.50     |70.00     |70.00     |64.00     |64.00     |67.50     |-4.50     |-1.00     |15        |106       |12        |0.98        |0.2400    |27.44     |0                              
2022-11-21|MA308P2200|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2714   |27.25     |0                              
2022-11-21|MA308P2225|104.00    |110.50    |110.50    |110.50    |110.50    |107.00    |6.50      |3.00      |5         |3         |-3        |0.55        |-0.2888   |27.24     |0                              
2022-11-21|MA308P2250|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3066   |27.23     |0                              
2022-11-21|MA308P2275|122.00    |0.00      |0.00      |0.00      |0.00      |126.50    |4.50      |4.50      |0         |1         |0         |0.00        |-0.3251   |27.22     |0                              
2022-11-21|MA308P2300|132.00    |139.50    |139.50    |139.50    |139.50    |136.50    |7.50      |4.50      |2         |5         |-1        |0.28        |-0.3436   |27.20     |0                              
2022-11-21|MA308P2325|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3621   |27.20     |0                              
2022-11-21|MA308P2350|152.50    |0.00      |0.00      |0.00      |0.00      |158.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3808   |27.19     |0                              
2022-11-21|MA308P2375|164.50    |0.00      |0.00      |0.00      |0.00      |170.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3997   |27.19     |0                              
2022-11-21|MA308P2400|176.50    |0.00      |0.00      |0.00      |0.00      |183.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4187   |27.18     |0                              
2022-11-21|MA308P2425|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.4377   |27.18     |0                              
2022-11-21|MA308P2450|201.00    |0.00      |0.00      |0.00      |0.00      |208.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4566   |27.18     |0                              
2022-11-21|MA308P2475|215.00    |0.00      |0.00      |0.00      |0.00      |222.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4751   |27.19     |0                              
2022-11-21|MA308P2500|229.00    |0.00      |0.00      |0.00      |0.00      |237.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4937   |27.20     |0                              
2022-11-21|MA308P2550|257.50    |0.00      |0.00      |0.00      |0.00      |266.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5309   |27.22     |0                              
2022-11-21|MA308P2600|288.50    |0.00      |0.00      |0.00      |0.00      |298.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5659   |27.24     |0                              
2022-11-21|MA308P2650|321.00    |0.00      |0.00      |0.00      |0.00      |331.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6009   |27.27     |0                              
2022-11-21|MA308P2700|355.50    |0.00      |0.00      |0.00      |0.00      |366.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6333   |27.30     |0                              
2022-11-21|MA308P2750|391.00    |0.00      |0.00      |0.00      |0.00      |403.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6649   |27.34     |0                              
2022-11-21|MA308P2800|428.00    |0.00      |0.00      |0.00      |0.00      |440.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6949   |27.37     |0                              
2022-11-21|MA308P2850|467.00    |0.00      |0.00      |0.00      |0.00      |480.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7225   |27.41     |0                              
2022-11-21|MA308P2900|506.50    |0.00      |0.00      |0.00      |0.00      |519.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7502   |27.44     |0                              
2022-11-21|MA309C2200|357.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7056    |27.07     |0                              
2022-11-21|MA309C2225|341.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6888    |27.06     |0                              
2022-11-21|MA309C2250|325.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6710    |27.06     |0                              
2022-11-21|MA309C2275|311.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6531    |27.05     |0                              
2022-11-21|MA309C2300|297.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6353    |27.04     |0                              
2022-11-21|MA309C2325|283.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6176    |27.04     |0                              
2022-11-21|MA309C2350|269.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5996    |27.03     |0                              
2022-11-21|MA309C2375|257.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5815    |27.03     |0                              
2022-11-21|MA309C2400|244.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5635    |27.03     |0                              
2022-11-21|MA309C2425|232.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5455    |27.03     |0                              
2022-11-21|MA309C2450|220.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5276    |27.03     |0                              
2022-11-21|MA309C2475|209.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5100    |27.03     |0                              
2022-11-21|MA309C2500|199.50    |183.50    |185.00    |182.00    |185.00    |189.50    |-14.50    |-10.00    |6         |5         |5         |1.10        |0.4925    |27.03     |0                              
2022-11-21|MA309C2550|179.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4575    |27.04     |0                              
2022-11-21|MA309C2600|161.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4246    |27.05     |0                              
2022-11-21|MA309C2650|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3919    |27.06     |0                              
2022-11-21|MA309C2700|129.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.3611    |27.08     |0                              
2022-11-21|MA309C2750|116.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.3318    |27.10     |0                              
2022-11-21|MA309C2800|103.50    |95.00     |101.00    |95.00     |97.50     |95.50     |-6.00     |-8.00     |47        |95        |21        |4.52        |0.3029    |27.12     |0                              
2022-11-21|MA309P2200|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |0         |25        |0         |0.00        |-0.2791   |27.07     |0                              
2022-11-21|MA309P2225|110.50    |0.00      |0.00      |0.00      |0.00      |117.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.2956   |27.06     |0                              
2022-11-21|MA309P2250|119.50    |0.00      |0.00      |0.00      |0.00      |127.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3130   |27.06     |0                              
2022-11-21|MA309P2275|129.50    |0.00      |0.00      |0.00      |0.00      |137.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3305   |27.05     |0                              
2022-11-21|MA309P2300|140.00    |0.00      |0.00      |0.00      |0.00      |148.00    |8.00      |8.00      |0         |1         |0         |0.00        |-0.3481   |27.04     |0                              
2022-11-21|MA309P2325|150.50    |0.00      |0.00      |0.00      |0.00      |158.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3657   |27.04     |0                              
2022-11-21|MA309P2350|161.00    |0.00      |0.00      |0.00      |0.00      |170.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3835   |27.03     |0                              
2022-11-21|MA309P2375|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4014   |27.03     |0                              
2022-11-21|MA309P2400|186.00    |0.00      |0.00      |0.00      |0.00      |195.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4194   |27.03     |0                              
2022-11-21|MA309P2425|198.00    |0.00      |0.00      |0.00      |0.00      |207.50    |9.50      |9.50      |0         |1         |0         |0.00        |-0.4374   |27.03     |0                              
2022-11-21|MA309P2450|210.50    |0.00      |0.00      |0.00      |0.00      |220.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4552   |27.03     |0                              
2022-11-21|MA309P2475|224.50    |0.00      |0.00      |0.00      |0.00      |235.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4728   |27.03     |0                              
2022-11-21|MA309P2500|239.00    |0.00      |0.00      |0.00      |0.00      |249.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4904   |27.03     |0                              
2022-11-21|MA309P2550|268.00    |0.00      |0.00      |0.00      |0.00      |278.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5257   |27.04     |0                              
2022-11-21|MA309P2600|299.00    |0.00      |0.00      |0.00      |0.00      |310.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5590   |27.05     |0                              
2022-11-21|MA309P2650|331.50    |0.00      |0.00      |0.00      |0.00      |343.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5923   |27.06     |0                              
2022-11-21|MA309P2700|365.00    |0.00      |0.00      |0.00      |0.00      |378.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6236   |27.08     |0                              
2022-11-21|MA309P2750|401.50    |0.00      |0.00      |0.00      |0.00      |414.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6538   |27.10     |0                              
2022-11-21|MA309P2800|437.50    |0.00      |0.00      |0.00      |0.00      |451.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6836   |27.12     |0                              
2022-11-21|OI301C10000|1,756.50  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,378.50  |-286.50   |-378.00   |4         |70        |0         |5.70        |0.9677    |36.39     |0                              
2022-11-21|OI301C10200|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-374.50   |-374.50   |0         |121       |0         |0.00        |0.9486    |34.83     |0                              
2022-11-21|OI301C10400|1,364.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-368.00   |-368.00   |0         |115       |0         |0.00        |0.9193    |33.28     |0                              
2022-11-21|OI301C10600|1,170.50  |715.00    |715.00    |715.00    |715.00    |813.00    |-455.50   |-357.50   |2         |122       |1         |1.43        |0.8758    |31.78     |0                              
2022-11-21|OI301C10800|981.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-342.00   |-342.00   |0         |214       |0         |0.00        |0.8134    |30.39     |0                              
2022-11-21|OI301C11000|799.50    |676.50    |676.50    |392.50    |396.00    |480.00    |-403.50   |-319.50   |190       |468       |108       |97.08       |0.7275    |29.19     |0                              
2022-11-21|OI301C11200|628.50    |512.50    |512.50    |253.00    |253.00    |343.00    |-375.50   |-285.50   |402       |393       |170       |131.57      |0.6164    |28.31     |0                              
2022-11-21|OI301C11400|475.00    |364.50    |381.00    |162.00    |168.00    |232.50    |-307.00   |-242.50   |1,009     |534       |99        |222.78      |0.4905    |27.87     |0                              
2022-11-21|OI301C11600|344.00    |256.50    |256.50    |99.50     |105.50    |151.50    |-238.50   |-192.50   |740       |407       |39        |105.76      |0.3660    |27.91     |0                              
2022-11-21|OI301C11800|239.50    |160.00    |165.00    |61.50     |61.50     |96.50     |-178.00   |-143.00   |1,550     |624       |48        |141.19      |0.2599    |28.33     |0                              
2022-11-21|OI301C12000|161.00    |104.50    |108.50    |37.50     |39.00     |60.50     |-122.00   |-100.50   |3,928     |894       |22        |217.20      |0.1777    |29.01     |0                              
2022-11-21|OI301C12200|106.00    |64.00     |65.00     |23.50     |23.50     |37.50     |-82.50    |-68.50    |1,609     |910       |174       |54.18       |0.1181    |29.84     |0                              
2022-11-21|OI301C12400|68.50     |38.00     |38.00     |15.50     |15.50     |24.00     |-53.00    |-44.50    |1,534     |583       |93        |34.17       |0.0784    |30.75     |0                              
2022-11-21|OI301C12600|43.50     |27.50     |27.50     |8.00      |8.00      |15.00     |-35.50    |-28.50    |3,880     |1,402     |-83       |62.61       |0.0515    |31.68     |0                              
2022-11-21|OI301C12800|27.50     |18.00     |18.00     |6.50      |6.50      |9.50      |-21.00    |-18.00    |3,209     |856       |-177      |31.90       |0.0336    |32.62     |0                              
2022-11-21|OI301C13000|17.50     |11.50     |11.50     |3.50      |4.50      |6.00      |-13.00    |-11.50    |5,167     |2,690     |604       |34.57       |0.0218    |33.54     |0                              
2022-11-21|OI301C13200|11.00     |9.00      |9.00      |2.00      |3.00      |3.50      |-8.00     |-7.50     |4,394     |1,947     |-452      |21.63       |0.0140    |34.45     |0                              
2022-11-21|OI301C13400|7.00      |6.50      |6.50      |3.00      |3.00      |2.50      |-4.00     |-4.50     |2,197     |1,803     |356       |8.35        |0.0092    |35.34     |0                              
2022-11-21|OI301C13600|4.50      |4.00      |4.50      |2.00      |2.50      |1.50      |-2.00     |-3.00     |1,337     |876       |-34       |4.27        |0.0061    |36.21     |0                              
2022-11-21|OI301C9200|2,552.50  |0.00      |0.00      |0.00      |0.00      |2,169.50  |-383.00   |-383.00   |0         |0         |0         |0.00        |0.9962    |42.61     |0                              
2022-11-21|OI301C9300|2,452.50  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-382.50   |-382.50   |0         |2         |0         |0.00        |0.9947    |41.84     |0                              
2022-11-21|OI301C9400|2,353.00  |0.00      |0.00      |0.00      |0.00      |1,970.50  |-382.50   |-382.50   |0         |2         |0         |0.00        |0.9929    |41.07     |0                              
2022-11-21|OI301C9500|2,253.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-382.00   |-382.00   |0         |0         |0         |0.00        |0.9905    |40.30     |0                              
2022-11-21|OI301C9600|2,153.50  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-381.50   |-381.50   |0         |2         |0         |0.00        |0.9878    |39.52     |0                              
2022-11-21|OI301C9700|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-381.00   |-381.00   |0         |20        |0         |0.00        |0.9840    |38.74     |0                              
2022-11-21|OI301C9800|1,954.50  |0.00      |0.00      |0.00      |0.00      |1,574.50  |-380.00   |-380.00   |0         |54        |0         |0.00        |0.9800    |37.96     |0                              
2022-11-21|OI301C9900|1,855.50  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-379.00   |-379.00   |0         |59        |0         |0.00        |0.9739    |37.17     |0                              
2022-11-21|OI301P10000|6.00      |8.00      |16.50     |6.50      |16.00     |10.50     |10.00     |4.50      |11,873    |3,758     |-1,122    |145.79      |-0.0322   |36.39     |0                              
2022-11-21|OI301P10200|9.00      |9.50      |25.00     |9.00      |20.50     |17.00     |11.50     |8.00      |5,795     |1,287     |78        |107.14      |-0.0511   |34.83     |0                              
2022-11-21|OI301P10400|13.00     |15.50     |41.50     |15.00     |37.50     |28.00     |24.50     |15.00     |9,197     |1,483     |320       |263.36      |-0.0802   |33.28     |0                              
2022-11-21|OI301P10600|20.00     |24.00     |68.00     |24.00     |56.50     |44.50     |36.50     |24.50     |4,321     |2,406     |831       |216.43      |-0.1235   |31.78     |0                              
2022-11-21|OI301P10800|30.50     |39.50     |104.50    |36.00     |91.50     |71.00     |61.00     |40.50     |6,948     |1,706     |-524      |525.58      |-0.1857   |30.39     |0                              
2022-11-21|OI301P11000|48.50     |60.00     |164.00    |59.00     |150.00    |111.50    |101.50    |63.00     |14,625    |1,787     |-2,169    |1,720.09    |-0.2715   |29.19     |0                              
2022-11-21|OI301P11200|77.00     |94.50     |241.00    |91.00     |219.00    |174.50    |142.00    |97.50     |1,745     |1,507     |6         |305.04      |-0.3825   |28.31     |0                              
2022-11-21|OI301P11400|123.50    |147.00    |351.50    |147.00    |331.00    |263.50    |207.50    |140.00    |952       |745       |-129      |234.94      |-0.5084   |27.87     |0                              
2022-11-21|OI301P11600|192.00    |229.00    |488.50    |227.50    |466.50    |382.00    |274.50    |190.00    |1,213     |825       |-321      |440.98      |-0.6330   |27.91     |0                              
2022-11-21|OI301P11800|287.50    |346.50    |649.00    |346.50    |598.00    |527.00    |310.50    |239.50    |221       |376       |-115      |111.55      |-0.7392   |28.33     |0                              
2022-11-21|OI301P12000|408.50    |487.00    |809.00    |480.00    |789.50    |691.00    |381.00    |282.50    |93        |107       |-46       |59.88       |-0.8215   |29.01     |0                              
2022-11-21|OI301P12200|553.50    |663.00    |971.50    |663.00    |971.50    |868.00    |418.00    |314.50    |31        |79        |8         |25.67       |-0.8812   |29.84     |0                              
2022-11-21|OI301P12400|716.00    |881.00    |1,167.50  |881.00    |1,167.50  |1,054.00  |451.50    |338.00    |42        |84        |0         |41.22       |-0.9212   |30.75     |0                              
2022-11-21|OI301P12600|890.50    |1,010.00  |1,135.00  |996.50    |1,135.00  |1,245.00  |244.50    |354.50    |10        |88        |-1        |10.48       |-0.9484   |31.68     |0                              
2022-11-21|OI301P12800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |365.00    |365.00    |0         |2         |0         |0.00        |-0.9665   |32.62     |0                              
2022-11-21|OI301P13000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |372.00    |372.00    |0         |2         |0         |0.00        |-0.9785   |33.54     |0                              
2022-11-21|OI301P13200|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,833.50  |375.50    |375.50    |0         |2         |0         |0.00        |-0.9866   |34.45     |0                              
2022-11-21|OI301P13400|1,654.00  |0.00      |0.00      |0.00      |0.00      |2,032.50  |378.50    |378.50    |0         |0         |0         |0.00        |-0.9917   |35.34     |0                              
2022-11-21|OI301P13600|1,851.50  |0.00      |0.00      |0.00      |0.00      |2,231.50  |380.00    |380.00    |0         |0         |0         |0.00        |-0.9951   |36.21     |0                              
2022-11-21|OI301P9200|1.50      |3.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |74        |1,898     |14        |0.18        |-0.0048   |42.61     |0                              
2022-11-21|OI301P9300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |864       |0         |0.00        |-0.0061   |41.84     |0                              
2022-11-21|OI301P9400|2.00      |2.00      |5.00      |2.00      |4.00      |2.50      |2.00      |0.50      |47        |319       |-21       |0.12        |-0.0078   |41.07     |0                              
2022-11-21|OI301P9500|2.50      |2.50      |5.00      |2.00      |4.00      |3.00      |1.50      |0.50      |265       |370       |-37       |0.94        |-0.0100   |40.30     |0                              
2022-11-21|OI301P9600|3.00      |4.50      |5.50      |4.00      |5.00      |4.00      |2.00      |1.00      |167       |440       |-26       |0.79        |-0.0126   |39.52     |0                              
2022-11-21|OI301P9700|3.50      |4.50      |7.00      |4.50      |5.50      |5.00      |2.00      |1.50      |358       |606       |-41       |2.13        |-0.0163   |38.74     |0                              
2022-11-21|OI301P9800|4.00      |4.00      |9.00      |4.00      |8.00      |6.50      |4.00      |2.50      |743       |1,468     |-101      |5.22        |-0.0202   |37.96     |0                              
2022-11-21|OI301P9900|5.00      |4.50      |12.50     |4.50      |12.50     |8.50      |7.50      |3.50      |3,213     |1,490     |-36       |27.72       |-0.0261   |37.17     |0                              
2022-11-21|OI303C10000|1,012.50  |836.50    |850.00    |791.00    |791.00    |819.00    |-221.50   |-193.50   |63        |60        |8         |52.00       |0.7094    |25.35     |0                              
2022-11-21|OI303C10200|867.00    |744.50    |744.50    |641.00    |641.00    |687.00    |-226.00   |-180.00   |68        |97        |10        |46.65       |0.6487    |25.10     |0                              
2022-11-21|OI303C10400|734.00    |581.50    |591.50    |514.50    |528.50    |569.00    |-205.50   |-165.00   |24        |71        |12        |13.71       |0.5838    |24.93     |0                              
2022-11-21|OI303C10600|613.50    |514.00    |514.00    |427.00    |427.00    |465.00    |-186.50   |-148.50   |86        |139       |43        |39.72       |0.5167    |24.85     |0                              
2022-11-21|OI303C10800|509.50    |390.00    |393.50    |337.50    |345.00    |378.00    |-164.50   |-131.50   |99        |126       |21        |34.88       |0.4503    |24.85     |0                              
2022-11-21|OI303C11000|419.50    |319.00    |322.50    |268.50    |268.50    |305.00    |-151.00   |-114.50   |90        |125       |16        |26.29       |0.3872    |24.93     |0                              
2022-11-21|OI303C11200|342.50    |290.00    |290.00    |215.00    |215.00    |244.50    |-127.50   |-98.00    |151       |82        |-38       |38.28       |0.3289    |25.07     |0                              
2022-11-21|OI303C11400|276.50    |204.50    |208.50    |177.50    |177.50    |194.00    |-99.00    |-82.50    |79        |69        |-35       |15.77       |0.2759    |25.26     |0                              
2022-11-21|OI303C11600|222.50    |162.50    |166.00    |148.00    |152.50    |153.00    |-70.00    |-69.50    |30        |143       |2         |4.71        |0.2287    |25.48     |0                              
2022-11-21|OI303C11800|180.00    |125.00    |132.00    |105.50    |105.50    |122.00    |-74.50    |-58.00    |93        |187       |14        |11.31       |0.1895    |25.71     |0                              
2022-11-21|OI303C12000|143.50    |104.50    |104.50    |83.00     |83.50     |96.00     |-60.00    |-47.50    |71        |119       |-17       |6.43        |0.1553    |25.96     |0                              
2022-11-21|OI303C12200|113.50    |83.00     |83.00     |66.00     |66.50     |74.00     |-47.00    |-39.50    |24        |141       |6         |1.67        |0.1254    |26.22     |0                              
2022-11-21|OI303C12400|91.50     |65.00     |66.50     |54.00     |54.00     |59.00     |-37.50    |-32.50    |50        |162       |-2        |2.94        |0.1025    |26.48     |0                              
2022-11-21|OI303C12600|72.00     |51.50     |51.50     |42.50     |42.50     |46.00     |-29.50    |-26.00    |78        |185       |-8        |3.68        |0.0823    |26.74     |0                              
2022-11-21|OI303C12800|57.00     |41.50     |42.00     |32.50     |32.50     |36.00     |-24.50    |-21.00    |154       |222       |45        |5.76        |0.0662    |26.99     |0                              
2022-11-21|OI303C13000|45.00     |35.00     |35.00     |27.00     |27.00     |28.00     |-18.00    |-17.00    |44        |315       |13        |1.36        |0.0532    |27.25     |0                              
2022-11-21|OI303C9000|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,636.50  |-235.00   |-235.00   |0         |0         |0         |0.00        |0.9166    |27.24     |0                              
2022-11-21|OI303C9100|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,545.50  |-232.50   |-232.50   |0         |0         |0         |0.00        |0.9035    |27.03     |0                              
2022-11-21|OI303C9200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |-229.50   |-229.50   |0         |0         |0         |0.00        |0.8889    |26.81     |0                              
2022-11-21|OI303C9300|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-226.00   |-226.00   |0         |0         |0         |0.00        |0.8720    |26.60     |0                              
2022-11-21|OI303C9400|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-223.00   |-223.00   |0         |0         |0         |0.00        |0.8549    |26.40     |0                              
2022-11-21|OI303C9500|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-218.50   |-218.50   |0         |5         |0         |0.00        |0.8342    |26.20     |0                              
2022-11-21|OI303C9600|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-214.00   |-214.00   |0         |0         |0         |0.00        |0.8130    |26.01     |0                              
2022-11-21|OI303C9700|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-210.00   |-210.00   |0         |11        |0         |0.00        |0.7897    |25.83     |0                              
2022-11-21|OI303C9800|1,168.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-205.00   |-205.00   |0         |35        |0         |0.00        |0.7644    |25.65     |0                              
2022-11-21|OI303C9900|1,088.00  |0.00      |0.00      |0.00      |0.00      |888.00    |-200.00   |-200.00   |0         |37        |0         |0.00        |0.7384    |25.49     |0                              
2022-11-21|OI303P10000|172.00    |213.00    |251.00    |209.50    |242.00    |230.00    |70.00     |58.00     |196       |138       |-11       |44.72       |-0.2857   |25.35     |0                              
2022-11-21|OI303P10200|226.00    |287.50    |327.50    |276.00    |321.50    |297.00    |95.50     |71.00     |157       |215       |81        |46.07       |-0.3461   |25.10     |0                              
2022-11-21|OI303P10400|291.50    |360.50    |414.50    |358.00    |395.50    |378.00    |104.00    |86.50     |29        |110       |2         |11.19       |-0.4108   |24.93     |0                              
2022-11-21|OI303P10600|369.50    |458.00    |509.00    |458.00    |506.00    |473.00    |136.50    |103.50    |67        |138       |18        |32.51       |-0.4778   |24.85     |0                              
2022-11-21|OI303P10800|465.00    |510.00    |627.50    |510.00    |627.50    |584.50    |162.50    |119.50    |82        |161       |5         |47.10       |-0.5443   |24.85     |0                              
2022-11-21|OI303P11000|573.50    |691.00    |749.00    |682.50    |749.00    |711.00    |175.50    |137.50    |58        |86        |-8        |40.54       |-0.6076   |24.93     |0                              
2022-11-21|OI303P11200|695.50    |793.00    |907.00    |793.00    |907.00    |849.50    |211.50    |154.00    |12        |75        |-4        |9.90        |-0.6662   |25.07     |0                              
2022-11-21|OI303P11400|828.50    |937.50    |1,063.50  |937.50    |1,047.00  |998.00    |218.50    |169.50    |78        |56        |-6        |77.98       |-0.7196   |25.26     |0                              
2022-11-21|OI303P11600|973.50    |1,092.50  |1,229.50  |1,092.50  |1,229.50  |1,156.00  |256.00    |182.50    |70        |56        |0         |80.96       |-0.7673   |25.48     |0                              
2022-11-21|OI303P11800|1,130.00  |1,247.00  |1,364.50  |1,247.00  |1,364.50  |1,324.00  |234.50    |194.00    |15        |41        |-7        |19.34       |-0.8070   |25.71     |0                              
2022-11-21|OI303P12000|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,497.50  |205.00    |205.00    |0         |30        |0         |0.00        |-0.8419   |25.96     |0                              
2022-11-21|OI303P12200|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,675.00  |213.50    |213.50    |0         |0         |0         |0.00        |-0.8725   |26.22     |0                              
2022-11-21|OI303P12400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,859.50  |220.50    |220.50    |0         |0         |0         |0.00        |-0.8961   |26.48     |0                              
2022-11-21|OI303P12600|1,819.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |227.00    |227.00    |0         |0         |0         |0.00        |-0.9171   |26.74     |0                              
2022-11-21|OI303P12800|2,003.50  |0.00      |0.00      |0.00      |0.00      |2,235.50  |232.00    |232.00    |0         |0         |0         |0.00        |-0.9342   |26.99     |0                              
2022-11-21|OI303P13000|2,191.50  |0.00      |0.00      |0.00      |0.00      |2,427.50  |236.00    |236.00    |0         |0         |0         |0.00        |-0.9482   |27.25     |0                              
2022-11-21|OI303P9000|33.50     |47.00     |65.00     |47.00     |63.00     |51.00     |29.50     |17.50     |319       |283       |15        |17.88       |-0.0817   |27.24     |0                              
2022-11-21|OI303P9100|40.00     |59.00     |71.00     |59.00     |71.00     |60.00     |31.00     |20.00     |6         |135       |2         |0.40        |-0.0943   |27.03     |0                              
2022-11-21|OI303P9200|48.00     |61.00     |85.00     |61.00     |85.00     |70.50     |37.00     |22.50     |84        |244       |-13       |5.91        |-0.1086   |26.81     |0                              
2022-11-21|OI303P9300|57.50     |89.50     |99.00     |89.50     |91.00     |83.50     |33.50     |26.00     |23        |217       |-11       |2.06        |-0.1250   |26.60     |0                              
2022-11-21|OI303P9400|67.00     |90.00     |115.00    |89.50     |103.50    |96.50     |36.50     |29.50     |162       |232       |-33       |16.44       |-0.1418   |26.40     |0                              
2022-11-21|OI303P9500|80.50     |99.00     |131.00    |99.00     |122.00    |113.50    |41.50     |33.00     |153       |168       |-45       |17.90       |-0.1621   |26.20     |0                              
2022-11-21|OI303P9600|94.00     |121.50    |147.00    |121.50    |146.50    |131.50    |52.50     |37.50     |88        |271       |-33       |12.19       |-0.1830   |26.01     |0                              
2022-11-21|OI303P9700|110.00    |143.50    |174.00    |138.00    |174.00    |152.00    |64.00     |42.00     |16        |195       |-8        |2.44        |-0.2060   |25.83     |0                              
2022-11-21|OI303P9800|128.50    |165.00    |194.50    |165.00    |194.50    |175.50    |66.00     |47.00     |17        |130       |10        |3.20        |-0.2311   |25.65     |0                              
2022-11-21|OI303P9900|148.00    |204.00    |223.50    |204.00    |218.50    |200.00    |70.50     |52.00     |87        |127       |39        |18.53       |-0.2569   |25.49     |0                              
2022-11-21|OI305C10000|830.50    |707.50    |723.00    |686.00    |686.00    |716.00    |-144.50   |-114.50   |29        |30        |4         |20.62       |0.5811    |24.80     |0                              
2022-11-21|OI305C10200|722.00    |615.50    |637.00    |582.00    |589.00    |615.00    |-133.00   |-107.00   |54        |59        |12        |32.87       |0.5295    |24.80     |0                              
2022-11-21|OI305C10400|622.00    |526.50    |540.50    |510.50    |540.50    |529.00    |-81.50    |-93.00    |13        |60        |-2        |6.83        |0.4787    |24.82     |0                              
2022-11-21|OI305C10600|538.50    |444.50    |459.50    |439.50    |439.50    |450.50    |-99.00    |-88.00    |51        |99        |1         |22.89       |0.4292    |24.88     |0                              
2022-11-21|OI305C10800|462.00    |379.00    |400.50    |375.50    |375.50    |382.50    |-86.50    |-79.50    |18        |85        |-13       |6.82        |0.3820    |24.96     |0                              
2022-11-21|OI305C11000|395.50    |352.00    |352.00    |302.00    |312.00    |324.50    |-83.50    |-71.00    |35        |99        |-2        |11.19       |0.3383    |25.07     |0                              
2022-11-21|OI305C11200|338.00    |278.50    |280.50    |265.50    |265.50    |272.00    |-72.50    |-66.00    |11        |75        |-3        |3.03        |0.2965    |25.20     |0                              
2022-11-21|OI305C11400|285.50    |238.00    |239.50    |220.00    |220.00    |231.50    |-65.50    |-54.00    |8         |105       |-5        |1.85        |0.2605    |25.35     |0                              
2022-11-21|OI305C11600|244.00    |194.50    |201.00    |191.00    |195.50    |193.50    |-48.50    |-50.50    |6         |122       |-6        |1.17        |0.2263    |25.52     |0                              
2022-11-21|OI305C11800|204.00    |163.00    |170.00    |155.50    |155.50    |164.50    |-48.50    |-39.50    |29        |118       |-3        |4.76        |0.1974    |25.70     |0                              
2022-11-21|OI305C12000|173.50    |142.00    |143.50    |130.50    |130.50    |137.00    |-43.00    |-36.50    |23        |143       |-11       |3.17        |0.1703    |25.90     |0                              
2022-11-21|OI305C12200|144.00    |117.50    |121.00    |105.50    |105.50    |116.50    |-38.50    |-27.50    |68        |122       |-17       |7.71        |0.1481    |26.12     |0                              
2022-11-21|OI305C12400|122.50    |95.50     |102.50    |88.50     |88.50     |97.00     |-34.00    |-25.50    |106       |110       |-22       |10.12       |0.1269    |26.34     |0                              
2022-11-21|OI305C12600|100.50    |83.50     |87.00     |83.50     |87.00     |83.00     |-13.50    |-17.50    |23        |206       |21        |1.96        |0.1105    |26.57     |0                              
2022-11-21|OI305C12800|85.50     |72.00     |73.50     |67.50     |68.00     |69.50     |-17.50    |-16.00    |47        |236       |1         |3.33        |0.0946    |26.81     |0                              
2022-11-21|OI305C8900|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |-150.00   |-150.00   |0         |12        |0         |0.00        |0.8297    |25.43     |0                              
2022-11-21|OI305C9000|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-149.50   |-149.50   |0         |6         |0         |0.00        |0.8121    |25.33     |0                              
2022-11-21|OI305C9100|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-147.00   |-147.00   |0         |15        |0         |0.00        |0.7926    |25.24     |0                              
2022-11-21|OI305C9200|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-141.50   |-141.50   |0         |7         |0         |0.00        |0.7719    |25.16     |0                              
2022-11-21|OI305C9300|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-142.50   |-142.50   |0         |13        |0         |0.00        |0.7512    |25.08     |0                              
2022-11-21|OI305C9400|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7286    |25.02     |0                              
2022-11-21|OI305C9500|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-132.50   |-132.50   |0         |0         |0         |0.00        |0.7053    |24.96     |0                              
2022-11-21|OI305C9600|1,079.50  |0.00      |0.00      |0.00      |0.00      |946.50    |-133.00   |-133.00   |0         |24        |0         |0.00        |0.6820    |24.91     |0                              
2022-11-21|OI305C9700|1,013.00  |0.00      |0.00      |0.00      |0.00      |886.00    |-127.00   |-127.00   |0         |28        |0         |0.00        |0.6572    |24.87     |0                              
2022-11-21|OI305C9800|948.00    |816.00    |853.00    |791.00    |791.00    |827.00    |-157.00   |-121.00   |41        |55        |-2        |33.83       |0.6321    |24.84     |0                              
2022-11-21|OI305C9900|889.00    |770.50    |787.00    |734.00    |734.00    |768.00    |-155.00   |-121.00   |45        |74        |4         |34.46       |0.6069    |24.82     |0                              
2022-11-21|OI305P10000|432.50    |465.00    |527.00    |465.00    |526.00    |500.00    |93.50     |67.50     |22        |63        |3         |11.13       |-0.4094   |24.80     |0                              
2022-11-21|OI305P10200|522.00    |602.50    |623.50    |592.00    |623.50    |597.00    |101.50    |75.00     |32        |82        |-8        |19.26       |-0.4609   |24.80     |0                              
2022-11-21|OI305P10400|620.00    |713.00    |721.50    |703.00    |719.00    |709.00    |99.00     |89.00     |15        |75        |7         |10.72       |-0.5118   |24.82     |0                              
2022-11-21|OI305P10600|734.50    |823.00    |851.00    |810.50    |851.00    |828.50    |116.50    |94.00     |21        |80        |4         |17.40       |-0.5615   |24.88     |0                              
2022-11-21|OI305P10800|856.00    |963.50    |977.00    |946.00    |973.50    |958.50    |117.50    |102.50    |30        |55        |-2        |28.89       |-0.6091   |24.96     |0                              
2022-11-21|OI305P11000|987.50    |1,098.00  |1,127.00  |1,069.00  |1,127.00  |1,099.50  |139.50    |112.00    |42        |69        |0         |46.09       |-0.6532   |25.07     |0                              
2022-11-21|OI305P11200|1,128.50  |1,240.00  |1,276.50  |1,234.00  |1,276.50  |1,245.00  |148.00    |116.50    |45        |42        |14        |56.35       |-0.6956   |25.20     |0                              
2022-11-21|OI305P11400|1,274.00  |1,393.00  |1,412.00  |1,391.50  |1,391.50  |1,403.00  |117.50    |129.00    |13        |54        |7         |18.21       |-0.7322   |25.35     |0                              
2022-11-21|OI305P11600|1,431.00  |1,563.00  |1,582.50  |1,557.00  |1,557.00  |1,563.50  |126.00    |132.50    |20        |32        |3         |31.31       |-0.7672   |25.52     |0                              
2022-11-21|OI305P11800|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,733.00  |143.50    |143.50    |0         |0         |0         |0.00        |-0.7969   |25.70     |0                              
2022-11-21|OI305P12000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,904.50  |146.50    |146.50    |0         |0         |0         |0.00        |-0.8250   |25.90     |0                              
2022-11-21|OI305P12200|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.8482   |26.12     |0                              
2022-11-21|OI305P12400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,262.50  |158.50    |158.50    |0         |0         |0         |0.00        |-0.8706   |26.34     |0                              
2022-11-21|OI305P12600|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |166.00    |166.00    |0         |0         |0         |0.00        |-0.8880   |26.57     |0                              
2022-11-21|OI305P12800|2,465.50  |0.00      |0.00      |0.00      |0.00      |2,634.00  |168.50    |168.50    |0         |0         |0         |0.00        |-0.9052   |26.81     |0                              
2022-11-21|OI305P8900|116.00    |136.00    |295.50    |136.00    |153.50    |148.50    |37.50     |32.50     |63        |69        |16        |10.11       |-0.1641   |25.43     |0                              
2022-11-21|OI305P9000|134.50    |145.50    |175.00    |145.50    |175.00    |167.50    |40.50     |33.00     |14        |185       |0         |2.29        |-0.1812   |25.33     |0                              
2022-11-21|OI305P9100|154.50    |0.00      |0.00      |0.00      |0.00      |190.00    |35.50     |35.50     |0         |137       |0         |0.00        |-0.2003   |25.24     |0                              
2022-11-21|OI305P9200|174.50    |208.50    |229.00    |207.00    |219.50    |215.00    |45.00     |40.50     |70        |139       |-1        |15.53       |-0.2204   |25.16     |0                              
2022-11-21|OI305P9300|200.00    |230.50    |257.50    |230.50    |244.00    |240.00    |44.00     |40.00     |58        |147       |-7        |14.05       |-0.2408   |25.08     |0                              
2022-11-21|OI305P9400|226.00    |269.50    |286.00    |266.00    |279.50    |270.00    |53.50     |44.00     |19        |90        |5         |5.28        |-0.2631   |25.02     |0                              
2022-11-21|OI305P9500|252.00    |296.00    |313.00    |295.00    |295.00    |302.00    |43.00     |50.00     |19        |152       |-3        |5.77        |-0.2861   |24.96     |0                              
2022-11-21|OI305P9600|285.00    |350.00    |350.00    |326.00    |341.50    |334.50    |56.50     |49.50     |8         |81        |-1        |2.74        |-0.3092   |24.91     |0                              
2022-11-21|OI305P9700|318.00    |364.00    |386.50    |364.00    |385.00    |373.00    |67.00     |55.00     |26        |58        |8         |9.78        |-0.3338   |24.87     |0                              
2022-11-21|OI305P9800|351.50    |414.00    |432.00    |414.00    |427.00    |413.00    |75.50     |61.50     |3         |78        |-2        |1.27        |-0.3587   |24.84     |0                              
2022-11-21|OI305P9900|392.00    |452.00    |477.50    |452.00    |460.00    |453.00    |68.00     |61.00     |37        |51        |-9        |17.06       |-0.3837   |24.82     |0                              
2022-11-21|OI307C10000|784.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.5345    |23.01     |0                              
2022-11-21|OI307C10200|682.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.4880    |22.94     |0                              
2022-11-21|OI307C10400|597.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.4421    |22.94     |0                              
2022-11-21|OI307C10600|517.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.3989    |22.99     |0                              
2022-11-21|OI307C10800|452.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.3577    |23.11     |0                              
2022-11-21|OI307C11000|392.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.3201    |23.27     |0                              
2022-11-21|OI307C11200|343.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.2855    |23.48     |0                              
2022-11-21|OI307C11400|298.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-51.50    |-51.50    |0         |21        |0         |0.00        |0.2548    |23.73     |0                              
2022-11-21|OI307C11600|263.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-49.00    |-49.00    |0         |15        |0         |0.00        |0.2265    |24.02     |0                              
2022-11-21|OI307C11800|229.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-40.00    |-40.00    |0         |30        |0         |0.00        |0.2028    |24.33     |0                              
2022-11-21|OI307C12000|204.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-40.50    |-40.50    |0         |31        |0         |0.00        |0.1801    |24.66     |0                              
2022-11-21|OI307C12200|180.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.1620    |25.01     |0                              
2022-11-21|OI307C12400|160.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-31.00    |-31.00    |0         |36        |0         |0.00        |0.1453    |25.38     |0                              
2022-11-21|OI307C9000|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-141.50   |-141.50   |0         |0         |0         |0.00        |0.7514    |24.32     |0                              
2022-11-21|OI307C9100|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-136.50   |-136.50   |0         |0         |0         |0.00        |0.7322    |24.12     |0                              
2022-11-21|OI307C9200|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-130.50   |-130.50   |0         |0         |0         |0.00        |0.7124    |23.94     |0                              
2022-11-21|OI307C9300|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-130.50   |-130.50   |0         |0         |0         |0.00        |0.6923    |23.77     |0                              
2022-11-21|OI307C9400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.6714    |23.61     |0                              
2022-11-21|OI307C9500|1,078.00  |0.00      |0.00      |0.00      |0.00      |957.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.6493    |23.47     |0                              
2022-11-21|OI307C9600|1,014.50  |0.00      |0.00      |0.00      |0.00      |896.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.6271    |23.34     |0                              
2022-11-21|OI307C9700|954.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.6046    |23.24     |0                              
2022-11-21|OI307C9800|893.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.5813    |23.14     |0                              
2022-11-21|OI307C9900|836.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.5579    |23.07     |0                              
2022-11-21|OI307P10000|575.50    |0.00      |0.00      |0.00      |0.00      |645.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.4521   |23.01     |0                              
2022-11-21|OI307P10200|671.00    |0.00      |0.00      |0.00      |0.00      |753.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.4986   |22.94     |0                              
2022-11-21|OI307P10400|782.50    |0.00      |0.00      |0.00      |0.00      |868.00    |85.50     |85.50     |0         |0         |0         |0.00        |-0.5448   |22.94     |0                              
2022-11-21|OI307P10600|900.50    |0.00      |0.00      |0.00      |0.00      |998.00    |97.50     |97.50     |0         |0         |0         |0.00        |-0.5883   |22.99     |0                              
2022-11-21|OI307P10800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.6301   |23.11     |0                              
2022-11-21|OI307P11000|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |111.50    |111.50    |0         |0         |0         |0.00        |-0.6684   |23.27     |0                              
2022-11-21|OI307P11200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.7039   |23.48     |0                              
2022-11-21|OI307P11400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.7355   |23.73     |0                              
2022-11-21|OI307P11600|1,633.50  |0.00      |0.00      |0.00      |0.00      |1,760.00  |126.50    |126.50    |0         |0         |0         |0.00        |-0.7648   |24.02     |0                              
2022-11-21|OI307P11800|1,797.50  |0.00      |0.00      |0.00      |0.00      |1,933.00  |135.50    |135.50    |0         |0         |0         |0.00        |-0.7896   |24.33     |0                              
2022-11-21|OI307P12000|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,106.50  |135.50    |135.50    |0         |0         |0         |0.00        |-0.8137   |24.66     |0                              
2022-11-21|OI307P12200|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.8329   |25.01     |0                              
2022-11-21|OI307P12400|2,323.50  |0.00      |0.00      |0.00      |0.00      |2,469.50  |146.00    |146.00    |0         |0         |0         |0.00        |-0.8510   |25.38     |0                              
2022-11-21|OI307P9000|241.00    |0.00      |0.00      |0.00      |0.00      |274.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.2376   |24.32     |0                              
2022-11-21|OI307P9100|263.00    |0.00      |0.00      |0.00      |0.00      |302.00    |39.00     |39.00     |0         |15        |0         |0.00        |-0.2563   |24.12     |0                              
2022-11-21|OI307P9200|287.00    |0.00      |0.00      |0.00      |0.00      |331.00    |44.00     |44.00     |0         |15        |0         |0.00        |-0.2757   |23.94     |0                              
2022-11-21|OI307P9300|316.00    |0.00      |0.00      |0.00      |0.00      |360.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.2954   |23.77     |0                              
2022-11-21|OI307P9400|345.50    |0.00      |0.00      |0.00      |0.00      |392.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.3161   |23.61     |0                              
2022-11-21|OI307P9500|375.50    |0.00      |0.00      |0.00      |0.00      |429.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.3378   |23.47     |0                              
2022-11-21|OI307P9600|411.00    |0.00      |0.00      |0.00      |0.00      |467.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.3598   |23.34     |0                              
2022-11-21|OI307P9700|449.00    |0.00      |0.00      |0.00      |0.00      |505.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.3822   |23.24     |0                              
2022-11-21|OI307P9800|487.00    |0.00      |0.00      |0.00      |0.00      |551.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.4053   |23.14     |0                              
2022-11-21|OI307P9900|528.50    |0.00      |0.00      |0.00      |0.00      |598.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.4286   |23.07     |0                              
2022-11-21|OI309C10000|756.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.4854    |24.20     |0                              
2022-11-21|OI309C10200|673.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.4466    |24.20     |0                              
2022-11-21|OI309C10400|595.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.4097    |24.20     |0                              
2022-11-21|OI309C10600|528.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.3730    |24.20     |0                              
2022-11-21|OI309C10800|463.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.3397    |24.20     |0                              
2022-11-21|OI309C11000|409.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.3066    |24.20     |0                              
2022-11-21|OI309C11200|355.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.2770    |24.20     |0                              
2022-11-21|OI309C11400|313.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.2482    |24.20     |0                              
2022-11-21|OI309C11600|272.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.2221    |24.20     |0                              
2022-11-21|OI309C11800|236.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.1981    |24.20     |0                              
2022-11-21|OI309C9000|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-116.50   |-116.50   |0         |0         |0         |0.00        |0.6845    |24.20     |0                              
2022-11-21|OI309C9100|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.6646    |24.20     |0                              
2022-11-21|OI309C9200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6447    |24.20     |0                              
2022-11-21|OI309C9300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6249    |24.20     |0                              
2022-11-21|OI309C9400|1,055.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.6051    |24.20     |0                              
2022-11-21|OI309C9500|998.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.5848    |24.20     |0                              
2022-11-21|OI309C9600|946.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.5647    |24.20     |0                              
2022-11-21|OI309C9700|897.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.5447    |24.20     |0                              
2022-11-21|OI309C9800|848.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5247    |24.20     |0                              
2022-11-21|OI309C9900|799.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.5050    |24.20     |0                              
2022-11-21|OI309P10000|827.50    |0.00      |0.00      |0.00      |0.00      |901.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.4975   |24.20     |0                              
2022-11-21|OI309P10200|941.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.5367   |24.20     |0                              
2022-11-21|OI309P10400|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |85.50     |85.50     |0         |0         |0         |0.00        |-0.5740   |24.20     |0                              
2022-11-21|OI309P10600|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |86.50     |86.50     |0         |0         |0         |0.00        |-0.6114   |24.20     |0                              
2022-11-21|OI309P10800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.6454   |24.20     |0                              
2022-11-21|OI309P11000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,562.50  |98.50     |98.50     |0         |0         |0         |0.00        |-0.6797   |24.20     |0                              
2022-11-21|OI309P11200|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,716.50  |109.00    |109.00    |0         |0         |0         |0.00        |-0.7102   |24.20     |0                              
2022-11-21|OI309P11400|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,872.50  |110.00    |110.00    |0         |0         |0         |0.00        |-0.7404   |24.20     |0                              
2022-11-21|OI309P11600|1,918.50  |0.00      |0.00      |0.00      |0.00      |2,035.00  |116.50    |116.50    |0         |0         |0         |0.00        |-0.7679   |24.20     |0                              
2022-11-21|OI309P11800|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,201.50  |120.50    |120.50    |0         |0         |0         |0.00        |-0.7935   |24.20     |0                              
2022-11-21|OI309P9000|383.00    |426.50    |426.50    |426.50    |426.50    |422.00    |43.50     |39.00     |3         |3         |3         |1.28        |-0.2999   |24.20     |0                              
2022-11-21|OI309P9100|417.00    |0.00      |0.00      |0.00      |0.00      |462.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.3193   |24.20     |0                              
2022-11-21|OI309P9200|454.50    |0.00      |0.00      |0.00      |0.00      |503.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3389   |24.20     |0                              
2022-11-21|OI309P9300|496.00    |0.00      |0.00      |0.00      |0.00      |545.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3584   |24.20     |0                              
2022-11-21|OI309P9400|537.00    |0.00      |0.00      |0.00      |0.00      |588.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.3782   |24.20     |0                              
2022-11-21|OI309P9500|578.50    |0.00      |0.00      |0.00      |0.00      |637.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.3981   |24.20     |0                              
2022-11-21|OI309P9600|625.50    |0.00      |0.00      |0.00      |0.00      |686.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.4181   |24.20     |0                              
2022-11-21|OI309P9700|674.50    |0.00      |0.00      |0.00      |0.00      |735.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.4382   |24.20     |0                              
2022-11-21|OI309P9800|723.50    |0.00      |0.00      |0.00      |0.00      |787.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.4582   |24.20     |0                              
2022-11-21|OI309P9900|773.00    |0.00      |0.00      |0.00      |0.00      |844.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.4778   |24.20     |0                              
2022-11-21|PK301C10000|619.50    |529.50    |598.00    |508.00    |590.50    |555.50    |-29.00    |-64.00    |94        |286       |2         |25.97       |0.8702    |23.57     |0                              
2022-11-21|PK301C10200|452.50    |378.00    |428.00    |346.00    |428.00    |390.50    |-24.50    |-62.00    |90        |396       |-9        |17.14       |0.7634    |22.90     |0                              
2022-11-21|PK301C10400|308.00    |251.00    |278.00    |218.50    |266.50    |252.50    |-41.50    |-55.50    |225       |684       |57        |27.52       |0.6138    |22.50     |0                              
2022-11-21|PK301C10600|194.00    |148.00    |171.00    |126.50    |164.00    |149.00    |-30.00    |-45.00    |402       |1,125     |111       |30.69       |0.4428    |22.38     |0                              
2022-11-21|PK301C10800|112.50    |90.00     |94.00     |68.50     |87.50     |81.00     |-25.00    |-31.50    |718       |1,156     |-17       |28.45       |0.2855    |22.57     |0                              
2022-11-21|PK301C11000|60.50     |42.00     |47.50     |34.50     |42.50     |41.50     |-18.00    |-19.00    |1,009     |1,935     |62        |20.85       |0.1676    |23.00     |0                              
2022-11-21|PK301C11200|31.50     |21.00     |24.50     |18.00     |19.00     |21.00     |-12.50    |-10.50    |1,713     |941       |11        |17.46       |0.0927    |23.65     |0                              
2022-11-21|PK301C11400|16.50     |11.00     |12.50     |9.00      |9.00      |10.00     |-7.50     |-6.50     |1,970     |3,413     |-97       |10.36       |0.0494    |24.43     |0                              
2022-11-21|PK301C11600|9.00      |6.00      |6.50      |4.50      |4.50      |5.00      |-4.50     |-4.00     |2,178     |1,979     |93        |5.59        |0.0257    |25.31     |0                              
2022-11-21|PK301C11800|5.00      |3.50      |3.50      |2.00      |2.50      |2.50      |-2.50     |-2.50     |1,051     |1,324     |-61       |1.45        |0.0133    |26.24     |0                              
2022-11-21|PK301C12000|3.00      |3.50      |3.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |720       |5,160     |-321      |0.92        |0.0071    |27.19     |0                              
2022-11-21|PK301C12200|2.00      |1.50      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |660       |1,190     |-207      |0.39        |0.0038    |28.15     |0                              
2022-11-21|PK301C12400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |758       |1,397     |-30       |0.29        |0.0021    |29.11     |0                              
2022-11-21|PK301C12600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |168       |1,666     |38        |0.08        |0.0011    |30.05     |0                              
2022-11-21|PK301C12800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |1,972     |-5        |0.01        |0.0006    |30.97     |0                              
2022-11-21|PK301C13000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |137       |3,074     |1         |0.07        |0.0003    |31.87     |0                              
2022-11-21|PK301C8900|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |0.9998    |29.75     |0                              
2022-11-21|PK301C9000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9987    |29.10     |0                              
2022-11-21|PK301C9100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |0.9972    |28.47     |0                              
2022-11-21|PK301C9200|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-62.00    |-62.00    |0         |6         |0         |0.00        |0.9948    |27.84     |0                              
2022-11-21|PK301C9300|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9914    |27.22     |0                              
2022-11-21|PK301C9400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-62.00    |-62.00    |0         |30        |0         |0.00        |0.9866    |26.62     |0                              
2022-11-21|PK301C9500|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-62.50    |-62.50    |0         |47        |0         |0.00        |0.9799    |26.04     |0                              
2022-11-21|PK301C9600|992.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-63.00    |-63.00    |0         |110       |0         |0.00        |0.9695    |25.48     |0                              
2022-11-21|PK301C9700|896.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-63.00    |-63.00    |0         |122       |0         |0.00        |0.9549    |24.95     |0                              
2022-11-21|PK301C9800|801.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-63.50    |-63.50    |0         |164       |0         |0.00        |0.9347    |24.45     |0                              
2022-11-21|PK301C9900|709.00    |594.50    |662.00    |588.00    |639.00    |645.00    |-70.00    |-64.00    |44        |188       |-6        |13.93       |0.9070    |23.98     |0                              
2022-11-21|PK301P10000|34.00     |38.00     |46.50     |25.00     |28.00     |32.00     |-6.00     |-2.00     |2,359     |3,755     |28        |37.23       |-0.1291   |23.57     |0                              
2022-11-21|PK301P10200|67.00     |89.50     |89.50     |53.00     |57.00     |67.00     |-10.00    |0.00      |1,496     |1,755     |2         |49.97       |-0.2357   |22.90     |0                              
2022-11-21|PK301P10400|122.50    |150.00    |160.00    |107.50    |113.00    |128.50    |-9.50     |6.00      |1,484     |1,604     |-17       |97.96       |-0.3851   |22.50     |0                              
2022-11-21|PK301P10600|208.00    |260.50    |268.00    |190.00    |191.00    |225.00    |-17.00    |17.00     |402       |1,171     |11        |45.52       |-0.5561   |22.38     |0                              
2022-11-21|PK301P10800|326.00    |355.50    |407.00    |312.00    |321.00    |356.50    |-5.00     |30.50     |442       |717       |-37       |82.18       |-0.7135   |22.57     |0                              
2022-11-21|PK301P11000|474.00    |541.50    |575.50    |491.50    |524.00    |517.00    |50.00     |43.00     |341       |702       |-27       |92.28       |-0.8316   |23.00     |0                              
2022-11-21|PK301P11200|645.00    |730.00    |753.50    |679.50    |701.00    |696.00    |56.00     |51.00     |307       |279       |10        |108.85      |-0.9067   |23.65     |0                              
2022-11-21|PK301P11400|829.50    |897.00    |948.00    |838.50    |838.50    |885.50    |9.00      |56.00     |257       |235       |-18       |115.10      |-0.9505   |24.43     |0                              
2022-11-21|PK301P11600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |58.50     |58.50     |0         |206       |0         |0.00        |-0.9745   |25.31     |0                              
2022-11-21|PK301P11800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |60.00     |60.00     |0         |109       |0         |0.00        |-0.9873   |26.24     |0                              
2022-11-21|PK301P12000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |60.50     |60.50     |0         |156       |0         |0.00        |-0.9939   |27.19     |0                              
2022-11-21|PK301P12200|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9977   |28.15     |0                              
2022-11-21|PK301P12400|1,814.50  |0.00      |0.00      |0.00      |0.00      |1,876.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.9997   |29.11     |0                              
2022-11-21|PK301P12600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |62.00     |62.00     |0         |0         |0         |0.00        |-1.0000   |30.05     |0                              
2022-11-21|PK301P12800|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |62.00     |62.00     |0         |6         |0         |0.00        |-1.0000   |30.97     |0                              
2022-11-21|PK301P13000|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |62.00     |62.00     |0         |0         |0         |0.00        |-1.0000   |31.87     |0                              
2022-11-21|PK301P8900|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |5,272     |-4        |0.04        |-0.0017   |29.75     |0                              
2022-11-21|PK301P9000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |57        |1,514     |19        |0.04        |-0.0026   |29.10     |0                              
2022-11-21|PK301P9100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |32        |884       |14        |0.01        |-0.0039   |28.47     |0                              
2022-11-21|PK301P9200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |813       |10        |0.01        |-0.0061   |27.84     |0                              
2022-11-21|PK301P9300|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |238       |841       |-3        |0.19        |-0.0093   |27.22     |0                              
2022-11-21|PK301P9400|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |311       |1,023     |-12       |0.36        |-0.0138   |26.62     |0                              
2022-11-21|PK301P9500|4.50      |5.50      |5.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |1,058     |661       |-32       |2.42        |-0.0203   |26.04     |0                              
2022-11-21|PK301P9600|7.00      |8.50      |8.50      |4.50      |4.50      |6.50      |-2.50     |-0.50     |2,208     |1,283     |48        |7.17        |-0.0305   |25.48     |0                              
2022-11-21|PK301P9700|11.00     |11.50     |12.50     |7.00      |7.50      |9.50      |-3.50     |-1.50     |2,621     |906       |354       |12.94       |-0.0448   |24.95     |0                              
2022-11-21|PK301P9800|16.00     |18.00     |19.00     |10.50     |10.50     |14.50     |-5.50     |-1.50     |1,050     |1,407     |-141      |7.65        |-0.0649   |24.45     |0                              
2022-11-21|PK301P9900|23.50     |27.50     |29.00     |16.00     |16.50     |22.00     |-7.00     |-1.50     |1,046     |1,138     |-68       |11.23       |-0.0924   |23.98     |0                              
2022-11-21|PK303C10000|956.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7838    |22.59     |0                              
2022-11-21|PK303C10200|805.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7251    |22.29     |0                              
2022-11-21|PK303C10400|668.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6584    |22.09     |0                              
2022-11-21|PK303C10600|547.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5862    |22.01     |0                              
2022-11-21|PK303C10800|444.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5118    |22.05     |0                              
2022-11-21|PK303C11000|357.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.4389    |22.21     |0                              
2022-11-21|PK303C11200|286.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3714    |22.47     |0                              
2022-11-21|PK303C11400|229.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.3112    |22.83     |0                              
2022-11-21|PK303C11600|183.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.2589    |23.27     |0                              
2022-11-21|PK303C11800|146.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.2140    |23.75     |0                              
2022-11-21|PK303C12000|120.00    |94.50     |98.00     |94.50     |98.00     |107.50    |-22.00    |-12.50    |9         |24        |6         |0.44        |0.1767    |24.28     |0                              
2022-11-21|PK303C12200|98.00     |72.50     |75.50     |72.50     |75.00     |87.50     |-23.00    |-10.50    |9         |33        |3         |0.33        |0.1468    |24.83     |0                              
2022-11-21|PK303C12400|80.50     |56.00     |60.00     |56.00     |60.00     |70.00     |-20.50    |-10.50    |12        |30        |6         |0.35        |0.1208    |25.40     |0                              
2022-11-21|PK303C12600|67.00     |46.00     |46.00     |45.50     |45.50     |58.00     |-21.50    |-9.00     |6         |54        |0         |0.14        |0.1010    |25.97     |0                              
2022-11-21|PK303C12800|56.00     |35.00     |35.50     |35.00     |35.50     |47.50     |-20.50    |-8.50     |6         |60        |0         |0.11        |0.0837    |26.55     |0                              
2022-11-21|PK303C13000|47.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.0703    |27.12     |0                              
2022-11-21|PK303C9500|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8920    |23.72     |0                              
2022-11-21|PK303C9600|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8740    |23.46     |0                              
2022-11-21|PK303C9700|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8556    |23.22     |0                              
2022-11-21|PK303C9800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8334    |22.99     |0                              
2022-11-21|PK303C9900|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8100    |22.78     |0                              
2022-11-21|PK303P10000|137.00    |0.00      |0.00      |0.00      |0.00      |139.50    |2.50      |2.50      |0         |19        |0         |0.00        |-0.2119   |22.59     |0                              
2022-11-21|PK303P10200|185.00    |0.00      |0.00      |0.00      |0.00      |189.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.2701   |22.29     |0                              
2022-11-21|PK303P10400|247.00    |0.00      |0.00      |0.00      |0.00      |253.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3364   |22.09     |0                              
2022-11-21|PK303P10600|325.00    |0.00      |0.00      |0.00      |0.00      |334.00    |9.00      |9.00      |0         |11        |0         |0.00        |-0.4085   |22.01     |0                              
2022-11-21|PK303P10800|420.50    |0.00      |0.00      |0.00      |0.00      |431.00    |10.50     |10.50     |0         |8         |0         |0.00        |-0.4828   |22.05     |0                              
2022-11-21|PK303P11000|532.50    |0.00      |0.00      |0.00      |0.00      |545.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5558   |22.21     |0                              
2022-11-21|PK303P11200|660.50    |0.00      |0.00      |0.00      |0.00      |677.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6235   |22.47     |0                              
2022-11-21|PK303P11400|802.00    |0.00      |0.00      |0.00      |0.00      |822.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6840   |22.83     |0                              
2022-11-21|PK303P11600|955.00    |0.00      |0.00      |0.00      |0.00      |978.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7367   |23.27     |0                              
2022-11-21|PK303P11800|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.7821   |23.75     |0                              
2022-11-21|PK303P12000|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |25.50     |25.50     |0         |0         |0         |0.00        |-0.8200   |24.28     |0                              
2022-11-21|PK303P12200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8505   |24.83     |0                              
2022-11-21|PK303P12400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8771   |25.40     |0                              
2022-11-21|PK303P12600|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,864.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.8976   |25.97     |0                              
2022-11-21|PK303P12800|2,023.50  |0.00      |0.00      |0.00      |0.00      |2,053.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9157   |26.55     |0                              
2022-11-21|PK303P13000|2,214.50  |0.00      |0.00      |0.00      |0.00      |2,245.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9298   |27.12     |0                              
2022-11-21|PK303P9500|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1055   |23.72     |0                              
2022-11-21|PK303P9600|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |34        |0         |0.00        |-0.1231   |23.46     |0                              
2022-11-21|PK303P9700|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |50        |0         |0.00        |-0.1412   |23.22     |0                              
2022-11-21|PK303P9800|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |55        |0         |0.00        |-0.1629   |22.99     |0                              
2022-11-21|PK303P9900|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.1860   |22.78     |0                              
2022-11-21|PK304C10000|1,025.00  |985.00    |985.00    |934.00    |972.50    |981.00    |-52.50    |-44.00    |164       |110       |71        |77.91       |0.7660    |21.66     |0                              
2022-11-21|PK304C10200|882.50    |808.50    |862.00    |794.00    |862.00    |840.50    |-20.50    |-42.00    |166       |206       |99        |67.09       |0.7103    |21.63     |0                              
2022-11-21|PK304C10400|752.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-39.50    |-39.50    |0         |117       |0         |0.00        |0.6500    |21.66     |0                              
2022-11-21|PK304C10600|635.50    |576.00    |614.50    |567.00    |595.00    |598.50    |-40.50    |-37.00    |41        |135       |-6        |12.14       |0.5869    |21.73     |0                              
2022-11-21|PK304C10800|535.50    |478.00    |513.50    |474.50    |513.50    |499.00    |-22.00    |-36.50    |50        |209       |-1        |12.37       |0.5230    |21.86     |0                              
2022-11-21|PK304C11000|448.00    |413.50    |427.00    |389.50    |414.50    |415.00    |-33.50    |-33.00    |145       |390       |5         |30.00       |0.4606    |22.04     |0                              
2022-11-21|PK304C11200|372.50    |327.50    |354.50    |323.00    |352.00    |343.50    |-20.50    |-29.00    |39        |258       |-8        |6.73        |0.4018    |22.26     |0                              
2022-11-21|PK304C11400|307.50    |267.00    |289.00    |265.00    |289.00    |282.50    |-18.50    |-25.00    |45        |418       |-2        |6.13        |0.3471    |22.52     |0                              
2022-11-21|PK304C11600|256.50    |242.50    |242.50    |218.50    |239.50    |231.50    |-17.00    |-25.00    |88        |377       |-11       |10.23       |0.2974    |22.82     |0                              
2022-11-21|PK304C11800|212.50    |184.00    |187.50    |183.50    |187.50    |191.50    |-25.00    |-21.00    |49        |203       |-18       |4.53        |0.2547    |23.15     |0                              
2022-11-21|PK304C12000|175.50    |151.50    |166.50    |151.50    |158.50    |157.00    |-17.00    |-18.50    |137       |2,806     |6         |10.75       |0.2164    |23.51     |0                              
2022-11-21|PK304C12200|147.00    |126.00    |135.50    |125.50    |131.50    |130.00    |-15.50    |-17.00    |91        |390       |58        |5.90        |0.1838    |23.89     |0                              
2022-11-21|PK304C12400|121.50    |108.50    |113.00    |104.50    |109.00    |108.00    |-12.50    |-13.50    |195       |837       |9         |10.58       |0.1563    |24.28     |0                              
2022-11-21|PK304C12600|102.50    |95.00     |95.00     |87.00     |89.00     |89.00     |-13.50    |-13.50    |85        |711       |61        |3.82        |0.1321    |24.69     |0                              
2022-11-21|PK304C12800|85.00     |79.50     |79.50     |73.00     |75.50     |75.00     |-9.50     |-10.00    |58        |541       |12        |2.19        |0.1128    |25.11     |0                              
2022-11-21|PK304C13000|72.50     |68.00     |68.00     |61.00     |62.50     |62.50     |-10.00    |-10.00    |144       |698       |70        |4.54        |0.0956    |25.53     |0                              
2022-11-21|PK304C13200|60.00     |52.50     |55.00     |51.00     |52.00     |52.50     |-8.00     |-7.50     |109       |961       |-2        |2.83        |0.0817    |25.96     |0                              
2022-11-21|PK304C9300|1,604.50  |0.00      |0.00      |0.00      |0.00      |1,558.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9091    |22.18     |0                              
2022-11-21|PK304C9400|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-46.50    |-46.50    |0         |3         |0         |0.00        |0.8949    |22.07     |0                              
2022-11-21|PK304C9500|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8769    |21.97     |0                              
2022-11-21|PK304C9600|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8588    |21.88     |0                              
2022-11-21|PK304C9700|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8380    |21.81     |0                              
2022-11-21|PK304C9800|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8158    |21.75     |0                              
2022-11-21|PK304C9900|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7921    |21.70     |0                              
2022-11-21|PK304P10000|173.00    |187.50    |188.00    |159.00    |160.00    |174.50    |-13.00    |1.50      |152       |890       |-41       |13.49       |-0.2280   |21.66     |0                              
2022-11-21|PK304P10200|229.50    |234.00    |251.00    |214.50    |214.50    |232.50    |-15.00    |3.00      |320       |455       |-11       |36.68       |-0.2831   |21.63     |0                              
2022-11-21|PK304P10400|298.00    |308.50    |327.50    |285.50    |286.00    |304.00    |-12.00    |6.00      |37        |286       |3         |5.75        |-0.3430   |21.66     |0                              
2022-11-21|PK304P10600|379.50    |406.00    |413.00    |367.00    |368.50    |388.50    |-11.00    |9.00      |24        |283       |-8        |4.65        |-0.4058   |21.73     |0                              
2022-11-21|PK304P10800|478.00    |496.00    |524.50    |465.50    |465.50    |487.00    |-12.50    |9.00      |21        |216       |-6        |5.21        |-0.4697   |21.86     |0                              
2022-11-21|PK304P11000|589.00    |609.50    |639.50    |590.00    |590.00    |602.00    |1.00      |13.00     |61        |413       |-21       |18.93       |-0.5321   |22.04     |0                              
2022-11-21|PK304P11200|712.00    |736.50    |772.00    |717.00    |725.00    |728.50    |13.00     |16.50     |42        |203       |-10       |15.63       |-0.5911   |22.26     |0                              
2022-11-21|PK304P11400|845.50    |905.50    |908.50    |854.00    |854.00    |866.00    |8.50      |20.50     |46        |218       |18        |20.42       |-0.6462   |22.52     |0                              
2022-11-21|PK304P11600|993.00    |1,025.00  |1,035.00  |1,019.50  |1,035.00  |1,014.00  |42.00     |21.00     |25        |166       |-15       |12.85       |-0.6963   |22.82     |0                              
2022-11-21|PK304P11800|1,148.00  |1,158.00  |1,180.50  |1,158.00  |1,180.50  |1,173.00  |32.50     |25.00     |5         |179       |-3        |2.94        |-0.7395   |23.15     |0                              
2022-11-21|PK304P12000|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |27.50     |27.50     |0         |109       |0         |0.00        |-0.7785   |23.51     |0                              
2022-11-21|PK304P12200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |29.00     |29.00     |0         |76        |0         |0.00        |-0.8118   |23.89     |0                              
2022-11-21|PK304P12400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.8401   |24.28     |0                              
2022-11-21|PK304P12600|1,833.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |33.00     |33.00     |0         |3         |0         |0.00        |-0.8652   |24.69     |0                              
2022-11-21|PK304P12800|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,051.50  |36.50     |36.50     |0         |3         |0         |0.00        |-0.8854   |25.11     |0                              
2022-11-21|PK304P13000|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,238.50  |36.50     |36.50     |0         |9         |0         |0.00        |-0.9035   |25.53     |0                              
2022-11-21|PK304P13200|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9183   |25.96     |0                              
2022-11-21|PK304P9300|55.50     |51.00     |59.50     |49.50     |50.50     |55.00     |-5.00     |-0.50     |58        |240       |14        |1.59        |-0.0886   |22.18     |0                              
2022-11-21|PK304P9400|65.50     |69.00     |70.50     |63.50     |63.50     |64.50     |-2.00     |-1.00     |50        |162       |23        |1.71        |-0.1022   |22.07     |0                              
2022-11-21|PK304P9500|78.50     |81.00     |84.00     |77.00     |77.00     |78.00     |-1.50     |-0.50     |29        |236       |-10       |1.18        |-0.1195   |21.97     |0                              
2022-11-21|PK304P9600|92.50     |96.00     |101.00    |94.00     |95.00     |92.00     |2.50      |-0.50     |31        |233       |-14       |1.52        |-0.1370   |21.88     |0                              
2022-11-21|PK304P9700|109.00    |115.00    |121.00    |100.50    |100.50    |109.00    |-8.50     |0.00      |77        |1,305     |11        |4.26        |-0.1573   |21.81     |0                              
2022-11-21|PK304P9800|128.00    |136.00    |138.50    |123.50    |123.50    |128.00    |-4.50     |0.00      |26        |158       |-2        |1.76        |-0.1791   |21.75     |0                              
2022-11-21|PK304P9900|148.00    |159.00    |161.50    |140.50    |140.50    |149.00    |-7.50     |1.00      |42        |106       |-17       |3.23        |-0.2023   |21.70     |0                              
2022-11-21|RM301C2325|661.00    |0.00      |0.00      |0.00      |0.00      |664.00    |3.00      |3.00      |0         |14        |0         |0.00        |0.9980    |48.03     |0                              
2022-11-21|RM301C2350|636.00    |0.00      |0.00      |0.00      |0.00      |639.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.9973    |47.14     |0                              
2022-11-21|RM301C2375|611.00    |0.00      |0.00      |0.00      |0.00      |614.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.9963    |46.24     |0                              
2022-11-21|RM301C2400|586.00    |0.00      |0.00      |0.00      |0.00      |589.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.9951    |45.34     |0                              
2022-11-21|RM301C2425|561.50    |0.00      |0.00      |0.00      |0.00      |564.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9939    |44.43     |0                              
2022-11-21|RM301C2450|536.50    |0.00      |0.00      |0.00      |0.00      |539.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9921    |43.51     |0                              
2022-11-21|RM301C2475|511.50    |0.00      |0.00      |0.00      |0.00      |514.50    |3.00      |3.00      |0         |30        |0         |0.00        |0.9902    |42.59     |0                              
2022-11-21|RM301C2500|487.00    |0.00      |0.00      |0.00      |0.00      |490.00    |3.00      |3.00      |0         |33        |0         |0.00        |0.9881    |41.66     |0                              
2022-11-21|RM301C2550|437.50    |0.00      |0.00      |0.00      |0.00      |440.50    |3.00      |3.00      |0         |77        |0         |0.00        |0.9818    |39.78     |0                              
2022-11-21|RM301C2600|388.00    |0.00      |0.00      |0.00      |0.00      |391.00    |3.00      |3.00      |0         |70        |0         |0.00        |0.9727    |37.87     |0                              
2022-11-21|RM301C2650|339.50    |0.00      |0.00      |0.00      |0.00      |342.50    |3.00      |3.00      |0         |169       |0         |0.00        |0.9597    |35.94     |0                              
2022-11-21|RM301C2700|291.50    |0.00      |0.00      |0.00      |0.00      |294.00    |2.50      |2.50      |0         |360       |0         |0.00        |0.9407    |33.99     |0                              
2022-11-21|RM301C2750|244.50    |0.00      |0.00      |0.00      |0.00      |246.50    |2.00      |2.00      |0         |430       |0         |0.00        |0.9127    |32.05     |0                              
2022-11-21|RM301C2800|199.00    |188.00    |213.00    |188.00    |195.00    |200.50    |-4.00     |1.50      |52        |384       |24        |10.45       |0.8715    |30.15     |0                              
2022-11-21|RM301C2850|156.00    |145.50    |173.00    |145.50    |151.00    |156.50    |-5.00     |0.50      |55        |319       |3         |8.80        |0.8115    |28.36     |0                              
2022-11-21|RM301C2900|117.00    |100.00    |132.00    |100.00    |111.50    |116.00    |-5.50     |-1.00     |250       |480       |32        |28.54       |0.7262    |26.81     |0                              
2022-11-21|RM301C2950|83.00     |69.00     |94.00     |68.00     |82.00     |81.00     |-1.00     |-2.00     |826       |527       |-40       |66.97       |0.6121    |25.67     |0                              
2022-11-21|RM301C3000|56.50     |44.00     |63.50     |44.00     |53.00     |53.50     |-3.50     |-3.00     |2,727     |2,877     |-28       |145.33      |0.4795    |25.09     |0                              
2022-11-21|RM301C3050|37.00     |30.50     |46.50     |29.00     |34.00     |33.50     |-3.00     |-3.50     |1,115     |888       |1         |39.48       |0.3489    |25.13     |0                              
2022-11-21|RM301C3100|24.00     |18.00     |26.50     |18.00     |20.50     |21.00     |-3.50     |-3.00     |2,344     |1,794     |-32       |49.87       |0.2417    |25.68     |0                              
2022-11-21|RM301C3150|16.00     |12.50     |15.50     |10.50     |13.00     |13.00     |-3.00     |-3.00     |3,747     |1,324     |108       |48.71       |0.1617    |26.56     |0                              
2022-11-21|RM301C3200|10.50     |8.00      |10.00     |7.00      |8.00      |8.50      |-2.50     |-2.00     |3,307     |3,201     |318       |28.00       |0.1083    |27.63     |0                              
2022-11-21|RM301C3250|7.00      |5.50      |7.00      |5.00      |5.50      |5.50      |-1.50     |-1.50     |1,092     |1,046     |-146      |6.19        |0.0723    |28.79     |0                              
2022-11-21|RM301C3300|4.50      |4.50      |6.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |3,821     |4,209     |-22       |17.84       |0.0485    |29.98     |0                              
2022-11-21|RM301C3350|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |963       |1,212     |2         |2.68        |0.0326    |31.17     |0                              
2022-11-21|RM301C3400|2.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |995       |2,053     |-111      |2.00        |0.0220    |32.33     |0                              
2022-11-21|RM301C3450|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |390       |2,108     |-64       |0.59        |0.0150    |33.47     |0                              
2022-11-21|RM301C3500|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,408     |2,571     |-134      |1.89        |0.0105    |34.58     |0                              
2022-11-21|RM301P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,909     |0         |0.00        |-0.0031   |48.03     |0                              
2022-11-21|RM301P2350|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |9         |691       |-3        |0.01        |-0.0037   |47.14     |0                              
2022-11-21|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0047   |46.24     |0                              
2022-11-21|RM301P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,010     |-5        |0.00        |-0.0057   |45.34     |0                              
2022-11-21|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |625       |0         |0.00        |-0.0068   |44.43     |0                              
2022-11-21|RM301P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |550       |0         |0.00        |-0.0085   |43.51     |0                              
2022-11-21|RM301P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0103   |42.59     |0                              
2022-11-21|RM301P2500|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |330       |2,555     |-30       |0.49        |-0.0123   |41.66     |0                              
2022-11-21|RM301P2550|1.50      |2.50      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |309       |1,213     |58        |0.76        |-0.0184   |39.78     |0                              
2022-11-21|RM301P2600|2.50      |4.00      |4.00      |3.50      |4.00      |2.50      |1.50      |0.00      |2,050     |15,125    |150       |7.71        |-0.0273   |37.87     |0                              
2022-11-21|RM301P2650|4.00      |5.50      |5.50      |3.50      |4.00      |3.50      |0.00      |-0.50     |1,377     |2,199     |-430      |5.84        |-0.0402   |35.94     |0                              
2022-11-21|RM301P2700|6.00      |7.50      |7.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |1,885     |2,941     |97        |10.29       |-0.0590   |33.99     |0                              
2022-11-21|RM301P2750|9.00      |10.00     |10.00     |6.00      |6.50      |7.50      |-2.50     |-1.50     |3,412     |2,113     |-454      |25.25       |-0.0867   |32.05     |0                              
2022-11-21|RM301P2800|13.00     |14.50     |20.00     |9.50      |11.00     |11.50     |-2.00     |-1.50     |4,920     |2,912     |91        |55.64       |-0.1278   |30.15     |0                              
2022-11-21|RM301P2850|20.00     |22.00     |22.00     |14.00     |16.00     |17.50     |-4.00     |-2.50     |2,510     |2,812     |124       |44.52       |-0.1876   |28.36     |0                              
2022-11-21|RM301P2900|31.00     |35.00     |35.00     |22.00     |26.00     |27.00     |-5.00     |-4.00     |1,398     |1,881     |93        |37.90       |-0.2728   |26.81     |0                              
2022-11-21|RM301P2950|47.00     |52.00     |52.00     |33.00     |40.00     |42.00     |-7.00     |-5.00     |1,155     |2,230     |73        |46.17       |-0.3869   |25.67     |0                              
2022-11-21|RM301P3000|70.50     |82.50     |82.50     |52.00     |59.00     |64.50     |-11.50    |-6.00     |1,287     |2,391     |-105      |80.64       |-0.5194   |25.09     |0                              
2022-11-21|RM301P3050|100.50    |111.00    |111.00    |79.00     |88.00     |94.50     |-12.50    |-6.00     |152       |1,092     |5         |13.67       |-0.6501   |25.13     |0                              
2022-11-21|RM301P3100|138.00    |147.00    |147.00    |118.00    |135.50    |132.00    |-2.50     |-6.00     |187       |687       |7         |24.54       |-0.7573   |25.68     |0                              
2022-11-21|RM301P3150|179.50    |190.00    |192.00    |159.50    |173.50    |174.00    |-6.00     |-5.50     |150       |711       |11        |26.31       |-0.8376   |26.56     |0                              
2022-11-21|RM301P3200|224.00    |235.00    |235.00    |206.50    |221.50    |219.00    |-2.50     |-5.00     |183       |836       |-40       |40.28       |-0.8911   |27.63     |0                              
2022-11-21|RM301P3250|270.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-4.50     |-4.50     |0         |314       |0         |0.00        |-0.9273   |28.79     |0                              
2022-11-21|RM301P3300|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |208       |0         |0.00        |-0.9514   |29.98     |0                              
2022-11-21|RM301P3350|367.00    |390.00    |390.00    |355.50    |355.50    |363.00    |-11.50    |-4.00     |16        |142       |-6        |6.06        |-0.9674   |31.17     |0                              
2022-11-21|RM301P3400|416.00    |422.50    |422.50    |422.50    |422.50    |412.50    |6.50      |-3.50     |2         |131       |0         |0.85        |-0.9783   |32.33     |0                              
2022-11-21|RM301P3450|465.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.9856   |33.47     |0                              
2022-11-21|RM301P3500|514.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.9903   |34.58     |0                              
2022-11-21|RM303C2425|495.00    |0.00      |0.00      |0.00      |0.00      |499.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9134    |31.08     |0                              
2022-11-21|RM303C2450|472.00    |0.00      |0.00      |0.00      |0.00      |475.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9049    |30.56     |0                              
2022-11-21|RM303C2475|449.00    |0.00      |0.00      |0.00      |0.00      |452.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8957    |30.05     |0                              
2022-11-21|RM303C2500|426.50    |0.00      |0.00      |0.00      |0.00      |430.00    |3.50      |3.50      |0         |140       |0         |0.00        |0.8841    |29.56     |0                              
2022-11-21|RM303C2550|382.50    |0.00      |0.00      |0.00      |0.00      |385.00    |2.50      |2.50      |0         |110       |0         |0.00        |0.8596    |28.64     |0                              
2022-11-21|RM303C2600|340.50    |0.00      |0.00      |0.00      |0.00      |342.00    |1.50      |1.50      |0         |73        |0         |0.00        |0.8286    |27.82     |0                              
2022-11-21|RM303C2650|299.50    |0.00      |0.00      |0.00      |0.00      |300.50    |1.00      |1.00      |0         |23        |0         |0.00        |0.7928    |27.10     |0                              
2022-11-21|RM303C2700|261.50    |0.00      |0.00      |0.00      |0.00      |261.50    |0.00      |0.00      |0         |59        |0         |0.00        |0.7505    |26.49     |0                              
2022-11-21|RM303C2750|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |85        |0         |0.00        |0.7017    |26.01     |0                              
2022-11-21|RM303C2800|194.00    |190.50    |190.50    |190.50    |190.50    |192.00    |-3.50     |-2.00     |5         |84        |0         |0.95        |0.6481    |25.63     |0                              
2022-11-21|RM303C2850|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |136       |0         |0.00        |0.5906    |25.37     |0                              
2022-11-21|RM303C2900|138.00    |126.00    |128.00    |126.00    |128.00    |135.00    |-10.00    |-3.00     |2         |164       |0         |0.25        |0.5306    |25.20     |0                              
2022-11-21|RM303C2950|115.50    |116.50    |116.50    |110.50    |111.00    |112.50    |-4.50     |-3.00     |85        |226       |33        |9.54        |0.4706    |25.13     |0                              
2022-11-21|RM303C3000|96.00     |88.00     |97.00     |88.00     |97.00     |92.50     |1.00      |-3.50     |67        |191       |41        |6.25        |0.4123    |25.13     |0                              
2022-11-21|RM303C3050|78.50     |69.50     |79.50     |69.00     |75.00     |75.00     |-3.50     |-3.50     |162       |286       |100       |12.29       |0.3566    |25.19     |0                              
2022-11-21|RM303C3100|65.00     |58.50     |65.00     |58.50     |60.50     |61.50     |-4.50     |-3.50     |56        |215       |41        |3.41        |0.3061    |25.31     |0                              
2022-11-21|RM303C3150|53.00     |47.00     |51.00     |46.50     |47.50     |50.00     |-5.50     |-3.00     |49        |286       |-4        |2.39        |0.2607    |25.48     |0                              
2022-11-21|RM303C3200|43.00     |38.00     |41.00     |37.50     |39.50     |40.00     |-3.50     |-3.00     |102       |352       |22        |4.00        |0.2195    |25.68     |0                              
2022-11-21|RM303C3250|35.50     |33.00     |33.00     |30.00     |30.00     |32.50     |-5.50     |-3.00     |10        |431       |1         |0.31        |0.1847    |25.90     |0                              
2022-11-21|RM303C3300|29.00     |27.50     |29.50     |23.50     |24.50     |26.50     |-4.50     |-2.50     |248       |380       |3         |6.56        |0.1546    |26.16     |0                              
2022-11-21|RM303C3350|24.00     |23.00     |24.00     |19.00     |19.00     |21.00     |-5.00     |-3.00     |353       |473       |11        |7.70        |0.1280    |26.43     |0                              
2022-11-21|RM303C3400|19.50     |19.00     |20.00     |15.00     |16.00     |17.50     |-3.50     |-2.00     |849       |628       |3         |15.29       |0.1073    |26.71     |0                              
2022-11-21|RM303C3450|16.00     |16.00     |16.00     |13.00     |13.00     |13.50     |-3.00     |-2.50     |54        |612       |-4        |0.80        |0.0879    |27.00     |0                              
2022-11-21|RM303P2425|12.00     |16.00     |18.50     |16.00     |18.50     |17.00     |6.50      |5.00      |6         |230       |3         |0.10        |-0.0846   |31.08     |0                              
2022-11-21|RM303P2450|14.00     |20.50     |21.00     |14.00     |18.00     |18.50     |4.00      |4.50      |208       |277       |-6        |3.61        |-0.0929   |30.56     |0                              
2022-11-21|RM303P2475|16.00     |21.00     |21.50     |16.00     |19.50     |20.00     |3.50      |4.00      |289       |272       |-3        |5.46        |-0.1018   |30.05     |0                              
2022-11-21|RM303P2500|18.50     |24.00     |25.00     |17.50     |22.00     |22.50     |3.50      |4.00      |543       |247       |-97       |11.28       |-0.1131   |29.56     |0                              
2022-11-21|RM303P2550|24.50     |30.50     |31.50     |22.50     |26.50     |27.50     |2.00      |3.00      |625       |157       |-55       |16.66       |-0.1372   |28.64     |0                              
2022-11-21|RM303P2600|32.00     |37.00     |38.00     |30.00     |34.00     |34.50     |2.00      |2.50      |161       |171       |12        |5.11        |-0.1676   |27.82     |0                              
2022-11-21|RM303P2650|41.00     |42.50     |42.50     |42.50     |42.50     |43.00     |1.50      |2.00      |35        |179       |25        |1.49        |-0.2029   |27.10     |0                              
2022-11-21|RM303P2700|53.00     |57.00     |57.00     |47.50     |52.50     |53.50     |-0.50     |0.50      |685       |379       |-238      |36.35       |-0.2448   |26.49     |0                              
2022-11-21|RM303P2750|67.50     |65.50     |68.00     |61.00     |68.00     |67.50     |0.50      |0.00      |136       |227       |-6        |8.72        |-0.2934   |26.01     |0                              
2022-11-21|RM303P2800|84.50     |90.00     |91.00     |78.00     |82.00     |83.50     |-2.50     |-1.00     |545       |222       |-232      |45.62       |-0.3467   |25.63     |0                              
2022-11-21|RM303P2850|104.50    |106.00    |108.50    |98.50     |103.50    |103.00    |-1.00     |-1.50     |116       |268       |-39       |11.75       |-0.4040   |25.37     |0                              
2022-11-21|RM303P2900|128.00    |135.50    |137.00    |121.50    |130.00    |126.00    |2.00      |-2.00     |172       |204       |-19       |21.59       |-0.4640   |25.20     |0                              
2022-11-21|RM303P2950|155.50    |155.00    |155.00    |148.00    |148.00    |153.00    |-7.50     |-2.50     |56        |142       |4         |8.53        |-0.5240   |25.13     |0                              
2022-11-21|RM303P3000|185.50    |188.50    |194.00    |177.50    |185.00    |183.00    |-0.50     |-2.50     |76        |140       |35        |13.87       |-0.5824   |25.13     |0                              
2022-11-21|RM303P3050|218.00    |217.50    |217.50    |213.50    |213.50    |215.50    |-4.50     |-2.50     |22        |116       |0         |4.76        |-0.6383   |25.19     |0                              
2022-11-21|RM303P3100|254.00    |256.00    |256.50    |256.00    |256.50    |251.50    |2.50      |-2.50     |44        |129       |36        |11.26       |-0.6892   |25.31     |0                              
2022-11-21|RM303P3150|292.00    |282.00    |282.00    |282.00    |282.00    |289.50    |-10.00    |-2.50     |12        |69        |-2        |3.43        |-0.7349   |25.48     |0                              
2022-11-21|RM303P3200|331.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.7765   |25.68     |0                              
2022-11-21|RM303P3250|374.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.8119   |25.90     |0                              
2022-11-21|RM303P3300|417.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.8425   |26.16     |0                              
2022-11-21|RM303P3350|462.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.8698   |26.43     |0                              
2022-11-21|RM303P3400|507.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8912   |26.71     |0                              
2022-11-21|RM303P3450|554.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9113   |27.00     |0                              
2022-11-21|RM305C2450|501.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.00     |-2.00     |0         |1,017     |0         |0.00        |0.8879    |25.47     |0                              
2022-11-21|RM305C2475|480.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8755    |25.33     |0                              
2022-11-21|RM305C2500|458.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-2.00     |-2.00     |0         |390       |0         |0.00        |0.8630    |25.20     |0                              
2022-11-21|RM305C2550|417.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8338    |24.96     |0                              
2022-11-21|RM305C2600|377.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8024    |24.75     |0                              
2022-11-21|RM305C2650|340.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7659    |24.58     |0                              
2022-11-21|RM305C2700|304.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7270    |24.44     |0                              
2022-11-21|RM305C2750|271.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.6855    |24.33     |0                              
2022-11-21|RM305C2800|241.00    |250.00    |250.00    |248.00    |248.00    |238.00    |7.00      |-3.00     |20        |32        |1         |4.89        |0.6413    |24.26     |0                              
2022-11-21|RM305C2850|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |68        |0         |0.00        |0.5962    |24.22     |0                              
2022-11-21|RM305C2900|187.00    |178.00    |181.00    |178.00    |181.00    |183.50    |-6.00     |-3.50     |2         |122       |2         |0.36        |0.5500    |24.21     |0                              
2022-11-21|RM305C2950|163.50    |168.50    |168.50    |161.50    |161.50    |160.50    |-2.00     |-3.00     |2         |111       |0         |0.33        |0.5042    |24.24     |0                              
2022-11-21|RM305C3000|142.50    |147.00    |147.00    |137.00    |137.00    |139.50    |-5.50     |-3.00     |10        |178       |5         |1.41        |0.4592    |24.30     |0                              
2022-11-21|RM305C3050|124.00    |115.50    |127.50    |115.50    |119.00    |121.50    |-5.00     |-2.50     |76        |127       |-12       |9.01        |0.4161    |24.39     |0                              
2022-11-21|RM305C3100|107.50    |111.50    |111.50    |101.00    |101.00    |104.50    |-6.50     |-3.00     |20        |139       |3         |2.10        |0.3744    |24.51     |0                              
2022-11-21|RM305C3150|93.50     |98.00     |98.00     |86.00     |86.00     |91.00     |-7.50     |-2.50     |31        |221       |-12       |2.73        |0.3364    |24.65     |0                              
2022-11-21|RM305C3200|80.50     |79.50     |83.50     |74.00     |74.00     |78.00     |-6.50     |-2.50     |108       |741       |-20       |8.26        |0.2998    |24.81     |0                              
2022-11-21|RM305C3250|70.00     |68.00     |72.50     |64.00     |64.00     |68.00     |-6.00     |-2.00     |15        |188       |7         |1.01        |0.2679    |25.00     |0                              
2022-11-21|RM305C3300|60.50     |57.00     |62.00     |57.00     |58.00     |58.50     |-2.50     |-2.00     |7         |238       |2         |0.41        |0.2373    |25.20     |0                              
2022-11-21|RM305C3350|52.50     |50.00     |54.50     |48.50     |48.50     |50.50     |-4.00     |-2.00     |58        |300       |35        |2.99        |0.2112    |25.42     |0                              
2022-11-21|RM305C3400|45.50     |43.50     |47.00     |43.50     |44.50     |44.00     |-1.00     |-1.50     |28        |227       |10        |1.23        |0.1867    |25.64     |0                              
2022-11-21|RM305C3450|39.50     |38.00     |41.00     |38.00     |38.50     |38.00     |-1.00     |-1.50     |12        |340       |5         |0.46        |0.1652    |25.88     |0                              
2022-11-21|RM305C3500|34.50     |33.00     |35.00     |30.50     |30.50     |33.00     |-4.00     |-1.50     |149       |687       |-111      |5.07        |0.1466    |26.13     |0                              
2022-11-21|RM305P2450|25.50     |26.50     |26.50     |24.50     |24.50     |25.50     |-1.00     |0.00      |6         |358       |-4        |0.16        |-0.1081   |25.47     |0                              
2022-11-21|RM305P2475|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |159       |0         |0.00        |-0.1199   |25.33     |0                              
2022-11-21|RM305P2500|32.00     |32.50     |32.50     |32.50     |32.50     |32.00     |0.50      |0.00      |3         |303       |3         |0.10        |-0.1319   |25.20     |0                              
2022-11-21|RM305P2550|40.50     |40.50     |40.50     |40.50     |40.50     |40.50     |0.00      |0.00      |3         |219       |0         |0.12        |-0.1601   |24.96     |0                              
2022-11-21|RM305P2600|50.50     |52.50     |52.50     |47.50     |51.00     |50.00     |0.50      |-0.50     |27        |306       |7         |1.37        |-0.1907   |24.75     |0                              
2022-11-21|RM305P2650|62.50     |60.00     |63.50     |60.00     |63.50     |62.00     |1.00      |-0.50     |5         |180       |0         |0.31        |-0.2264   |24.58     |0                              
2022-11-21|RM305P2700|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |299       |0         |0.00        |-0.2646   |24.44     |0                              
2022-11-21|RM305P2750|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |87        |0         |0.00        |-0.3057   |24.33     |0                              
2022-11-21|RM305P2800|112.00    |109.50    |113.00    |109.50    |112.50    |111.00    |0.50      |-1.00     |26        |203       |19        |2.92        |-0.3495   |24.26     |0                              
2022-11-21|RM305P2850|133.00    |135.00    |135.00    |135.00    |135.00    |132.00    |2.00      |-1.00     |20        |212       |20        |2.70        |-0.3944   |24.22     |0                              
2022-11-21|RM305P2900|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |154       |0         |0.00        |-0.4404   |24.21     |0                              
2022-11-21|RM305P2950|183.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.00     |-1.00     |0         |92        |0         |0.00        |-0.4862   |24.24     |0                              
2022-11-21|RM305P3000|212.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.00     |-1.00     |0         |114       |0         |0.00        |-0.5314   |24.30     |0                              
2022-11-21|RM305P3050|243.00    |240.50    |246.00    |240.50    |246.00    |242.00    |3.00      |-1.00     |6         |59        |-2        |1.46        |-0.5746   |24.39     |0                              
2022-11-21|RM305P3100|276.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.6167   |24.51     |0                              
2022-11-21|RM305P3150|311.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.6550   |24.65     |0                              
2022-11-21|RM305P3200|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.6922   |24.81     |0                              
2022-11-21|RM305P3250|387.00    |0.00      |0.00      |0.00      |0.00      |387.00    |0.00      |0.00      |0         |170       |0         |0.00        |-0.7246   |25.00     |0                              
2022-11-21|RM305P3300|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |79        |0         |0.00        |-0.7559   |25.20     |0                              
2022-11-21|RM305P3350|469.00    |0.00      |0.00      |0.00      |0.00      |469.00    |0.00      |0.00      |0         |69        |0         |0.00        |-0.7827   |25.42     |0                              
2022-11-21|RM305P3400|511.50    |0.00      |0.00      |0.00      |0.00      |512.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8080   |25.64     |0                              
2022-11-21|RM305P3450|555.00    |0.00      |0.00      |0.00      |0.00      |555.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8303   |25.88     |0                              
2022-11-21|RM305P3500|600.00    |0.00      |0.00      |0.00      |0.00      |600.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8498   |26.13     |0                              
2022-11-21|RM307C2600|371.00    |0.00      |0.00      |0.00      |0.00      |373.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7435    |24.85     |0                              
2022-11-21|RM307C2650|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7090    |24.73     |0                              
2022-11-21|RM307C2700|305.50    |0.00      |0.00      |0.00      |0.00      |306.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6739    |24.60     |0                              
2022-11-21|RM307C2750|275.50    |0.00      |0.00      |0.00      |0.00      |276.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6366    |24.48     |0                              
2022-11-21|RM307C2800|247.00    |0.00      |0.00      |0.00      |0.00      |247.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5991    |24.36     |0                              
2022-11-21|RM307C2850|221.00    |0.00      |0.00      |0.00      |0.00      |222.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5605    |24.26     |0                              
2022-11-21|RM307C2900|197.00    |0.00      |0.00      |0.00      |0.00      |197.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5219    |24.24     |0                              
2022-11-21|RM307C2950|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.4842    |24.32     |0                              
2022-11-21|RM307C3000|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4471    |24.42     |0                              
2022-11-21|RM307C3050|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.4123    |24.53     |0                              
2022-11-21|RM307C3100|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |42        |0         |0.00        |0.3779    |24.63     |0                              
2022-11-21|RM307C3150|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |49        |0         |0.00        |0.3463    |24.73     |0                              
2022-11-21|RM307C3200|98.50     |96.50     |96.50     |96.50     |96.50     |98.50     |-2.00     |0.00      |3         |53        |3         |0.29        |0.3157    |24.83     |0                              
2022-11-21|RM307C3250|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |91        |0         |0.00        |0.2871    |24.93     |0                              
2022-11-21|RM307C3300|77.50     |75.50     |75.50     |75.50     |75.50     |77.00     |-2.00     |-0.50     |3         |11        |3         |0.23        |0.2609    |25.03     |0                              
2022-11-21|RM307C3350|67.50     |67.00     |67.00     |67.00     |67.00     |67.00     |-0.50     |-0.50     |3         |9         |3         |0.20        |0.2349    |25.12     |0                              
2022-11-21|RM307P2600|87.00     |84.50     |84.50     |84.50     |84.50     |84.50     |-2.50     |-2.50     |3         |195       |3         |0.25        |-0.2453   |24.85     |0                              
2022-11-21|RM307P2650|103.00    |98.50     |98.50     |98.50     |98.50     |100.50    |-4.50     |-2.50     |3         |78        |3         |0.30        |-0.2790   |24.73     |0                              
2022-11-21|RM307P2700|120.00    |116.00    |116.00    |116.00    |116.00    |117.00    |-4.00     |-3.00     |3         |42        |3         |0.35        |-0.3136   |24.60     |0                              
2022-11-21|RM307P2750|139.50    |134.50    |134.50    |131.50    |132.50    |136.50    |-7.00     |-3.00     |12        |39        |3         |1.59        |-0.3503   |24.48     |0                              
2022-11-21|RM307P2800|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.3877   |24.36     |0                              
2022-11-21|RM307P2850|183.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.4260   |24.26     |0                              
2022-11-21|RM307P2900|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4646   |24.24     |0                              
2022-11-21|RM307P2950|238.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5023   |24.32     |0                              
2022-11-21|RM307P3000|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5397   |24.42     |0                              
2022-11-21|RM307P3050|300.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5748   |24.53     |0                              
2022-11-21|RM307P3100|334.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6097   |24.63     |0                              
2022-11-21|RM307P3150|370.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6417   |24.73     |0                              
2022-11-21|RM307P3200|406.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6730   |24.83     |0                              
2022-11-21|RM307P3250|444.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7023   |24.93     |0                              
2022-11-21|RM307P3300|484.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7293   |25.03     |0                              
2022-11-21|RM307P3350|524.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7563   |25.12     |0                              
2022-11-21|RM308C2650|387.50    |0.00      |0.00      |0.00      |0.00      |388.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7258    |25.02     |0                              
2022-11-21|RM308C2700|355.50    |0.00      |0.00      |0.00      |0.00      |355.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6938    |25.02     |0                              
2022-11-21|RM308C2750|325.50    |0.00      |0.00      |0.00      |0.00      |325.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6604    |25.02     |0                              
2022-11-21|RM308C2800|297.00    |0.00      |0.00      |0.00      |0.00      |297.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6266    |25.02     |0                              
2022-11-21|RM308C2850|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5925    |25.02     |0                              
2022-11-21|RM308C2900|246.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5582    |25.02     |0                              
2022-11-21|RM308C2950|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5240    |25.02     |0                              
2022-11-21|RM308C3000|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4904    |25.02     |0                              
2022-11-21|RM308C3050|180.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4569    |25.02     |0                              
2022-11-21|RM308C3100|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4250    |25.02     |0                              
2022-11-21|RM308C3150|146.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3935    |25.02     |0                              
2022-11-21|RM308C3200|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3632    |25.02     |0                              
2022-11-21|RM308C3250|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3347    |25.02     |0                              
2022-11-21|RM308C3300|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3063    |25.02     |0                              
2022-11-21|RM308C3350|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2809    |25.02     |0                              
2022-11-21|RM308C3400|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.2562    |25.02     |0                              
2022-11-21|RM308P2650|104.00    |101.00    |101.00    |100.50    |100.50    |102.00    |-3.50     |-2.00     |9         |12        |6         |0.91        |-0.2609   |25.02     |0                              
2022-11-21|RM308P2700|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2923   |25.02     |0                              
2022-11-21|RM308P2750|140.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3250   |25.02     |0                              
2022-11-21|RM308P2800|161.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3585   |25.02     |0                              
2022-11-21|RM308P2850|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3923   |25.02     |0                              
2022-11-21|RM308P2900|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4265   |25.02     |0                              
2022-11-21|RM308P2950|234.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4606   |25.02     |0                              
2022-11-21|RM308P3000|262.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4942   |25.02     |0                              
2022-11-21|RM308P3050|291.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5280   |25.02     |0                              
2022-11-21|RM308P3100|322.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5601   |25.02     |0                              
2022-11-21|RM308P3150|355.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5921   |25.02     |0                              
2022-11-21|RM308P3200|388.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6230   |25.02     |0                              
2022-11-21|RM308P3250|424.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6520   |25.02     |0                              
2022-11-21|RM308P3300|460.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6813   |25.02     |0                              
2022-11-21|RM308P3350|499.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7074   |25.02     |0                              
2022-11-21|RM308P3400|538.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7330   |25.02     |0                              
2022-11-21|RM309C2550|433.50    |0.00      |0.00      |0.00      |0.00      |437.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7540    |25.29     |0                              
2022-11-21|RM309C2600|401.50    |0.00      |0.00      |0.00      |0.00      |404.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7236    |25.29     |0                              
2022-11-21|RM309C2650|369.00    |0.00      |0.00      |0.00      |0.00      |372.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6934    |25.24     |0                              
2022-11-21|RM309C2700|339.00    |0.00      |0.00      |0.00      |0.00      |342.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6619    |25.19     |0                              
2022-11-21|RM309C2750|310.50    |0.00      |0.00      |0.00      |0.00      |313.00    |2.50      |2.50      |0         |5         |0         |0.00        |0.6299    |25.14     |0                              
2022-11-21|RM309C2800|283.50    |0.00      |0.00      |0.00      |0.00      |285.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.5976    |25.09     |0                              
2022-11-21|RM309C2850|258.50    |0.00      |0.00      |0.00      |0.00      |260.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5648    |25.04     |0                              
2022-11-21|RM309C2900|234.00    |0.00      |0.00      |0.00      |0.00      |236.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5321    |24.99     |0                              
2022-11-21|RM309C2950|213.00    |0.00      |0.00      |0.00      |0.00      |214.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4999    |24.94     |0                              
2022-11-21|RM309C3000|192.00    |0.00      |0.00      |0.00      |0.00      |193.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.4677    |24.89     |0                              
2022-11-21|RM309C3050|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4364    |24.85     |0                              
2022-11-21|RM309C3100|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4059    |24.80     |0                              
2022-11-21|RM309C3150|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.3754    |24.76     |0                              
2022-11-21|RM309C3200|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.3477    |24.73     |0                              
2022-11-21|RM309C3250|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |35        |0         |0.00        |0.3233    |25.04     |0                              
2022-11-21|RM309C3300|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.2972    |25.04     |0                              
2022-11-21|RM309C3350|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2738    |25.04     |0                              
2022-11-21|RM309P2550|95.50     |88.50     |88.50     |88.50     |88.50     |93.00     |-7.00     |-2.50     |6         |135       |3         |0.53        |-0.2322   |25.29     |0                              
2022-11-21|RM309P2600|112.50    |103.00    |103.00    |103.00    |103.00    |109.50    |-9.50     |-3.00     |3         |108       |0         |0.31        |-0.2616   |25.29     |0                              
2022-11-21|RM309P2650|129.00    |120.00    |120.00    |120.00    |120.00    |126.00    |-9.00     |-3.00     |3         |51        |3         |0.36        |-0.2911   |25.24     |0                              
2022-11-21|RM309P2700|148.50    |137.50    |137.50    |137.50    |137.50    |145.50    |-11.00    |-3.00     |3         |38        |3         |0.41        |-0.3219   |25.19     |0                              
2022-11-21|RM309P2750|169.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3535   |25.14     |0                              
2022-11-21|RM309P2800|191.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3855   |25.09     |0                              
2022-11-21|RM309P2850|215.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4180   |25.04     |0                              
2022-11-21|RM309P2900|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4508   |24.99     |0                              
2022-11-21|RM309P2950|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.4830   |24.94     |0                              
2022-11-21|RM309P3000|296.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5154   |24.89     |0                              
2022-11-21|RM309P3050|327.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5470   |24.85     |0                              
2022-11-21|RM309P3100|358.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5779   |24.80     |0                              
2022-11-21|RM309P3150|391.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6091   |24.76     |0                              
2022-11-21|RM309P3200|426.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6373   |24.73     |0                              
2022-11-21|RM309P3250|465.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6623   |25.04     |0                              
2022-11-21|RM309P3300|502.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6894   |25.04     |0                              
2022-11-21|RM309P3350|541.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7137   |25.04     |0                              
2022-11-21|SR301C5000|689.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-10.00    |-10.00    |0         |67        |0         |0.00        |0.9975    |24.65     |0                              
2022-11-21|SR301C5100|589.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-9.50     |-9.50     |0         |552       |0         |0.00        |0.9943    |22.48     |0                              
2022-11-21|SR301C5200|489.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-9.50     |-9.50     |0         |539       |0         |0.00        |0.9888    |20.16     |0                              
2022-11-21|SR301C5300|389.50    |386.50    |392.50    |369.00    |374.00    |380.50    |-15.50    |-9.00     |705       |923       |-54       |267.32      |0.9790    |17.66     |0                              
2022-11-21|SR301C5400|291.50    |287.50    |292.50    |269.50    |278.00    |281.50    |-13.50    |-10.00    |828       |857       |-9        |232.10      |0.9582    |15.01     |0                              
2022-11-21|SR301C5500|197.00    |191.50    |198.50    |174.00    |174.00    |185.00    |-23.00    |-12.00    |1,456     |1,582     |-65       |267.40      |0.9065    |12.49     |0                              
2022-11-21|SR301C5600|112.50    |101.50    |109.00    |88.00     |92.50     |98.00     |-20.00    |-14.50    |1,829     |8,575     |-50       |181.27      |0.7429    |11.13     |0                              
2022-11-21|SR301C5700|49.00     |45.00     |49.00     |34.50     |35.00     |41.50     |-14.00    |-7.50     |5,674     |10,087    |227       |234.37      |0.4387    |11.50     |0                              
2022-11-21|SR301C5800|15.50     |16.00     |18.50     |12.50     |12.50     |15.50     |-3.00     |0.00      |10,524    |8,668     |15        |160.61      |0.2005    |12.66     |0                              
2022-11-21|SR301C5900|5.00      |6.00      |7.50      |5.00      |5.50      |6.00      |0.50      |1.00      |4,347     |9,206     |-139      |26.75       |0.0823    |13.97     |0                              
2022-11-21|SR301C6000|2.50      |3.50      |4.50      |3.00      |3.50      |2.00      |1.00      |-0.50     |3,831     |14,551    |47        |12.79       |0.0334    |15.25     |0                              
2022-11-21|SR301C6100|2.00      |2.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |2,257     |14,558    |735       |5.00        |0.0133    |16.46     |0                              
2022-11-21|SR301C6200|2.00      |1.50      |2.00      |1.50      |1.50      |0.50      |-0.50     |-1.50     |418       |2,411     |14        |0.65        |0.0055    |17.60     |0                              
2022-11-21|SR301C6300|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |348       |2,699     |-129      |0.37        |0.0022    |18.66     |0                              
2022-11-21|SR301C6400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,160     |7,767     |26        |1.16        |0.0009    |19.66     |0                              
2022-11-21|SR301C6500|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,307     |3,554     |-379      |0.70        |0.0004    |20.60     |0                              
2022-11-21|SR301C6600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |2,654     |-5        |0.01        |0.0002    |21.49     |0                              
2022-11-21|SR301C6700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |166       |18,593    |-118      |0.13        |0.0001    |22.34     |0                              
2022-11-21|SR301P5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |149       |4,673     |-46       |0.10        |-0.0037   |24.65     |0                              
2022-11-21|SR301P5100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |505       |2,532     |-263      |0.47        |-0.0066   |22.48     |0                              
2022-11-21|SR301P5200|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |453       |5,486     |35        |0.44        |-0.0117   |20.16     |0                              
2022-11-21|SR301P5300|1.00      |1.50      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |1,860     |7,694     |-165      |2.78        |-0.0212   |17.66     |0                              
2022-11-21|SR301P5400|2.50      |2.50      |3.00      |1.50      |2.00      |3.00      |-0.50     |0.50      |4,408     |8,786     |-553      |10.06       |-0.0416   |15.01     |0                              
2022-11-21|SR301P5500|8.00      |7.50      |8.00      |4.50      |7.00      |6.00      |-1.00     |-2.00     |11,197    |9,030     |-118      |69.13       |-0.0929   |12.49     |0                              
2022-11-21|SR301P5600|23.50     |28.00     |28.00     |16.00     |22.00     |19.50     |-1.50     |-4.00     |9,801     |9,069     |-327      |202.26      |-0.2561   |11.13     |0                              
2022-11-21|SR301P5700|60.00     |64.00     |69.00     |51.50     |64.50     |62.50     |4.50      |2.50      |2,982     |2,812     |-371      |185.02      |-0.5602   |11.50     |0                              
2022-11-21|SR301P5800|126.50    |134.50    |147.50    |125.00    |144.50    |136.50    |18.00     |10.00     |1,247     |966       |96        |169.97      |-0.7986   |12.66     |0                              
2022-11-21|SR301P5900|215.50    |221.00    |238.50    |219.00    |234.50    |226.50    |19.00     |11.00     |530       |1,041     |-41       |121.55      |-0.9172   |13.97     |0                              
2022-11-21|SR301P6000|313.50    |317.50    |335.50    |311.50    |328.00    |323.00    |14.50     |9.50      |751       |881       |-9        |243.70      |-0.9667   |15.25     |0                              
2022-11-21|SR301P6100|413.00    |415.50    |435.00    |407.00    |424.50    |421.50    |11.50     |8.50      |579       |1,196     |-10       |245.46      |-0.9873   |16.46     |0                              
2022-11-21|SR301P6200|512.50    |530.50    |530.50    |524.00    |527.50    |521.00    |15.00     |8.50      |40        |301       |40        |21.08       |-0.9957   |17.60     |0                              
2022-11-21|SR301P6300|612.50    |0.00      |0.00      |0.00      |0.00      |621.00    |8.50      |8.50      |0         |456       |0         |0.00        |-0.9995   |18.66     |0                              
2022-11-21|SR301P6400|712.00    |0.00      |0.00      |0.00      |0.00      |721.00    |9.00      |9.00      |0         |257       |0         |0.00        |-1.0000   |19.66     |0                              
2022-11-21|SR301P6500|812.00    |823.50    |824.50    |823.50    |824.50    |821.00    |12.50     |9.00      |2         |221       |0         |1.65        |-1.0000   |20.60     |0                              
2022-11-21|SR301P6600|911.50    |0.00      |0.00      |0.00      |0.00      |921.00    |9.50      |9.50      |0         |152       |0         |0.00        |-1.0000   |21.49     |0                              
2022-11-21|SR301P6700|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |9.50      |9.50      |0         |75        |0         |0.00        |-1.0000   |22.34     |0                              
2022-11-21|SR303C5000|666.00    |0.00      |0.00      |0.00      |0.00      |671.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.9965    |12.24     |0                              
2022-11-21|SR303C5100|567.50    |0.00      |0.00      |0.00      |0.00      |572.00    |4.50      |4.50      |0         |260       |0         |0.00        |0.9820    |11.87     |0                              
2022-11-21|SR303C5200|470.50    |0.00      |0.00      |0.00      |0.00      |475.00    |4.50      |4.50      |0         |336       |0         |0.00        |0.9561    |11.55     |0                              
2022-11-21|SR303C5300|377.50    |370.50    |392.00    |369.00    |373.50    |381.00    |-4.00     |3.50      |150       |618       |30        |56.66       |0.9121    |11.27     |0                              
2022-11-21|SR303C5400|290.00    |287.50    |287.50    |282.00    |282.00    |293.00    |-8.00     |3.00      |50        |450       |20        |14.33       |0.8417    |11.06     |0                              
2022-11-21|SR303C5500|212.00    |208.00    |225.50    |207.50    |209.50    |214.50    |-2.50     |2.50      |208       |548       |-100      |44.67       |0.7382    |10.95     |0                              
2022-11-21|SR303C5600|147.50    |146.00    |159.00    |141.50    |146.50    |149.50    |-1.00     |2.00      |152       |403       |1         |22.75       |0.6072    |10.96     |0                              
2022-11-21|SR303C5700|99.00     |98.00     |108.00    |95.00     |97.50     |99.50     |-1.50     |0.50      |430       |780       |55        |43.14       |0.4668    |11.13     |0                              
2022-11-21|SR303C5800|64.50     |64.00     |71.50     |62.00     |63.50     |64.50     |-1.00     |0.00      |463       |1,821     |3         |30.73       |0.3391    |11.49     |0                              
2022-11-21|SR303C5900|42.50     |41.00     |47.00     |38.50     |42.00     |42.50     |-0.50     |0.00      |1,169     |2,658     |30        |51.35       |0.2396    |12.05     |0                              
2022-11-21|SR303C6000|28.00     |28.00     |31.50     |25.50     |28.00     |29.00     |0.00      |1.00      |1,690     |5,641     |139       |48.93       |0.1689    |12.78     |0                              
2022-11-21|SR303C6100|19.00     |19.50     |22.50     |18.50     |20.00     |20.50     |1.00      |1.50      |1,879     |8,164     |396       |39.39       |0.1223    |13.66     |0                              
2022-11-21|SR303C6200|13.00     |13.50     |16.00     |12.50     |12.50     |15.50     |-0.50     |2.50      |1,782     |2,409     |152       |26.59       |0.0921    |14.62     |0                              
2022-11-21|SR303C6300|9.50      |11.00     |12.50     |10.50     |11.50     |12.50     |2.00      |3.00      |796       |2,750     |74        |9.22        |0.0715    |15.63     |0                              
2022-11-21|SR303C6400|7.00      |9.50      |11.00     |9.50      |10.00     |10.00     |3.00      |3.00      |806       |3,969     |5         |8.08        |0.0561    |16.64     |0                              
2022-11-21|SR303C6500|5.00      |8.00      |9.00      |7.50      |8.00      |8.50      |3.00      |3.50      |774       |2,492     |-60       |6.50        |0.0460    |17.63     |0                              
2022-11-21|SR303C6600|3.50      |7.50      |8.00      |7.00      |7.00      |7.00      |3.50      |3.50      |1,236     |3,043     |-150      |9.03        |0.0372    |18.60     |0                              
2022-11-21|SR303C6700|3.00      |6.00      |6.50      |5.50      |6.00      |6.00      |3.00      |3.00      |599       |3,386     |-4        |3.63        |0.0315    |19.54     |0                              
2022-11-21|SR303P5000|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |324       |2,132     |225       |0.64        |-0.0101   |12.24     |0                              
2022-11-21|SR303P5100|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |583       |602       |28        |1.49        |-0.0214   |11.87     |0                              
2022-11-21|SR303P5200|6.00      |5.50      |5.50      |4.50      |5.50      |5.50      |-0.50     |-0.50     |1,090     |880       |47        |5.63        |-0.0445   |11.55     |0                              
2022-11-21|SR303P5300|13.00     |11.00     |12.00     |8.00      |11.50     |11.50     |-1.50     |-1.50     |1,851     |4,077     |78        |19.49       |-0.0863   |11.27     |0                              
2022-11-21|SR303P5400|25.00     |24.50     |25.00     |19.00     |24.50     |23.50     |-0.50     |-1.50     |2,058     |1,066     |235       |46.05       |-0.1549   |11.06     |0                              
2022-11-21|SR303P5500|46.50     |46.50     |48.50     |38.00     |48.50     |44.50     |2.00      |-2.00     |1,160     |765       |154       |50.22       |-0.2571   |10.95     |0                              
2022-11-21|SR303P5600|82.00     |83.50     |85.00     |70.50     |84.50     |78.50     |2.50      |-3.50     |1,146     |534       |60        |90.90       |-0.3875   |10.96     |0                              
2022-11-21|SR303P5700|132.50    |135.50    |136.00    |119.50    |133.50    |128.50    |1.00      |-4.00     |161       |392       |18        |20.58       |-0.5277   |11.13     |0                              
2022-11-21|SR303P5800|198.00    |196.00    |198.50    |185.00    |187.50    |193.00    |-10.50    |-5.00     |51        |584       |10        |9.81        |-0.6559   |11.49     |0                              
2022-11-21|SR303P5900|275.00    |274.50    |276.50    |262.00    |275.50    |270.50    |0.50      |-4.50     |129       |192       |-10       |34.96       |-0.7561   |12.05     |0                              
2022-11-21|SR303P6000|360.50    |353.00    |364.50    |345.50    |364.50    |356.00    |4.00      |-4.50     |80        |458       |0         |28.51       |-0.8278   |12.78     |0                              
2022-11-21|SR303P6100|451.00    |451.00    |454.50    |433.50    |454.50    |447.50    |3.50      |-3.50     |70        |435       |0         |31.23       |-0.8755   |13.66     |0                              
2022-11-21|SR303P6200|545.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-2.50     |-2.50     |0         |90        |0         |0.00        |-0.9067   |14.62     |0                              
2022-11-21|SR303P6300|641.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-2.00     |-2.00     |0         |111       |0         |0.00        |-0.9282   |15.63     |0                              
2022-11-21|SR303P6400|738.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.9446   |16.64     |0                              
2022-11-21|SR303P6500|836.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.9556   |17.63     |0                              
2022-11-21|SR303P6600|935.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.9652   |18.60     |0                              
2022-11-21|SR303P6700|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.9718   |19.54     |0                              
2022-11-21|SR305C5000|657.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9541    |12.38     |0                              
2022-11-21|SR305C5100|563.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-6.50     |-6.50     |0         |131       |0         |0.00        |0.9241    |12.02     |0                              
2022-11-21|SR305C5200|472.50    |462.50    |479.00    |462.50    |479.00    |466.00    |6.50      |-6.50     |20        |144       |-10       |9.42        |0.8811    |11.72     |0                              
2022-11-21|SR305C5300|387.50    |379.00    |396.00    |379.00    |384.50    |380.50    |-3.00     |-7.00     |53        |321       |9         |20.42       |0.8226    |11.47     |0                              
2022-11-21|SR305C5400|309.50    |304.00    |306.50    |304.00    |306.50    |302.50    |-3.00     |-7.00     |30        |277       |-10       |9.16        |0.7475    |11.31     |0                              
2022-11-21|SR305C5500|240.50    |236.00    |236.00    |236.00    |236.00    |233.50    |-4.50     |-7.00     |1         |265       |0         |0.24        |0.6568    |11.24     |0                              
2022-11-21|SR305C5600|183.00    |178.50    |185.50    |170.00    |170.00    |176.50    |-13.00    |-6.50     |88        |573       |-15       |15.54       |0.5559    |11.28     |0                              
2022-11-21|SR305C5700|136.50    |132.00    |137.50    |126.50    |127.00    |130.50    |-9.50     |-6.00     |149       |570       |58        |19.50       |0.4547    |11.43     |0                              
2022-11-21|SR305C5800|100.50    |95.00     |101.00    |89.00     |89.00     |95.50     |-11.50    |-5.00     |283       |1,209     |-28       |26.99       |0.3614    |11.68     |0                              
2022-11-21|SR305C5900|73.50     |71.00     |74.00     |66.00     |66.00     |69.50     |-7.50     |-4.00     |522       |1,244     |60        |36.90       |0.2818    |12.02     |0                              
2022-11-21|SR305C6000|54.00     |49.50     |54.50     |46.50     |46.50     |51.50     |-7.50     |-2.50     |212       |1,248     |18        |10.58       |0.2180    |12.42     |0                              
2022-11-21|SR305C6100|40.00     |36.50     |39.50     |34.50     |34.50     |38.50     |-5.50     |-1.50     |301       |1,458     |-7        |11.08       |0.1686    |12.88     |0                              
2022-11-21|SR305C6200|30.50     |28.00     |30.50     |26.00     |26.00     |29.50     |-4.50     |-1.00     |201       |1,193     |-2        |5.74        |0.1315    |13.37     |0                              
2022-11-21|SR305C6300|23.00     |23.00     |24.50     |21.00     |21.00     |23.00     |-2.00     |0.00      |200       |2,585     |34        |4.50        |0.1032    |13.88     |0                              
2022-11-21|SR305C6400|17.50     |19.00     |19.50     |17.00     |17.00     |17.50     |-0.50     |0.00      |1,328     |1,893     |-81       |23.86       |0.0809    |14.40     |0                              
2022-11-21|SR305C6500|13.50     |17.00     |17.00     |14.00     |14.00     |14.00     |0.50      |0.50      |2,639     |4,478     |-719      |40.59       |0.0647    |14.92     |0                              
2022-11-21|SR305P5000|9.00      |9.00      |9.50      |8.00      |8.00      |8.50      |-1.00     |-0.50     |423       |1,464     |90        |3.61        |-0.0479   |12.38     |0                              
2022-11-21|SR305P5100|15.00     |13.50     |15.00     |13.00     |13.50     |14.50     |-1.50     |-0.50     |523       |1,108     |17        |7.35        |-0.0749   |12.02     |0                              
2022-11-21|SR305P5200|24.50     |22.50     |24.50     |21.00     |22.00     |23.50     |-2.50     |-1.00     |317       |1,436     |-55       |7.36        |-0.1151   |11.72     |0                              
2022-11-21|SR305P5300|38.50     |37.00     |40.50     |36.00     |37.00     |37.50     |-1.50     |-1.00     |945       |1,711     |220       |35.59       |-0.1713   |11.47     |0                              
2022-11-21|SR305P5400|60.00     |60.00     |63.00     |56.00     |59.00     |58.50     |-1.00     |-1.50     |1,283     |1,072     |521       |75.27       |-0.2447   |11.31     |0                              
2022-11-21|SR305P5500|90.00     |89.00     |94.50     |88.50     |90.00     |89.00     |0.00      |-1.00     |273       |579       |126       |24.61       |-0.3342   |11.24     |0                              
2022-11-21|SR305P5600|131.50    |130.50    |138.50    |124.00    |134.00    |131.00    |2.50      |-0.50     |252       |503       |99        |33.10       |-0.4346   |11.28     |0                              
2022-11-21|SR305P5700|184.00    |183.00    |192.50    |178.00    |183.50    |184.00    |-0.50     |0.00      |120       |425       |-3        |21.94       |-0.5358   |11.43     |0                              
2022-11-21|SR305P5800|247.00    |251.00    |254.50    |248.00    |248.00    |248.00    |1.00      |1.00      |18        |320       |-18       |4.52        |-0.6297   |11.68     |0                              
2022-11-21|SR305P5900|319.00    |0.00      |0.00      |0.00      |0.00      |321.50    |2.50      |2.50      |0         |268       |0         |0.00        |-0.7103   |12.02     |0                              
2022-11-21|SR305P6000|399.00    |407.50    |407.50    |407.50    |407.50    |402.50    |8.50      |3.50      |10        |320       |10        |4.08        |-0.7754   |12.42     |0                              
2022-11-21|SR305P6100|484.50    |0.00      |0.00      |0.00      |0.00      |489.00    |4.50      |4.50      |0         |214       |0         |0.00        |-0.8263   |12.88     |0                              
2022-11-21|SR305P6200|574.00    |0.00      |0.00      |0.00      |0.00      |579.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.8650   |13.37     |0                              
2022-11-21|SR305P6300|666.50    |0.00      |0.00      |0.00      |0.00      |672.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8951   |13.88     |0                              
2022-11-21|SR305P6400|760.50    |0.00      |0.00      |0.00      |0.00      |766.50    |6.00      |6.00      |0         |31        |0         |0.00        |-0.9192   |14.40     |0                              
2022-11-21|SR305P6500|856.50    |0.00      |0.00      |0.00      |0.00      |863.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.9374   |14.92     |0                              
2022-11-21|SR307C5000|663.50    |0.00      |0.00      |0.00      |0.00      |665.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9126    |12.71     |0                              
2022-11-21|SR307C5100|574.00    |0.00      |0.00      |0.00      |0.00      |576.00    |2.00      |2.00      |0         |27        |0         |0.00        |0.8756    |12.46     |0                              
2022-11-21|SR307C5200|489.00    |0.00      |0.00      |0.00      |0.00      |490.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8297    |12.20     |0                              
2022-11-21|SR307C5300|410.00    |0.00      |0.00      |0.00      |0.00      |410.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.7741    |11.95     |0                              
2022-11-21|SR307C5400|337.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.7086    |11.70     |0                              
2022-11-21|SR307C5500|272.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.6339    |11.46     |0                              
2022-11-21|SR307C5600|214.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.5519    |11.28     |0                              
2022-11-21|SR307C5700|167.50    |169.00    |169.00    |169.00    |169.00    |162.50    |1.50      |-5.00     |1         |35        |0         |0.17        |0.4679    |11.38     |0                              
2022-11-21|SR307C5800|130.50    |150.00    |150.00    |150.00    |150.00    |128.00    |19.50     |-2.50     |1         |108       |0         |0.15        |0.3906    |11.70     |0                              
2022-11-21|SR307C5900|100.50    |110.00    |110.00    |100.00    |101.50    |101.00    |1.00      |0.50      |11        |235       |-4        |1.12        |0.3228    |12.05     |0                              
2022-11-21|SR307C6000|76.50     |105.00    |110.00    |79.00     |80.50     |79.50     |4.00      |3.00      |14        |264       |-3        |1.23        |0.2645    |12.40     |0                              
2022-11-21|SR307C6100|58.00     |62.50     |63.00     |62.50     |63.00     |62.00     |5.00      |4.00      |9         |544       |-3        |0.56        |0.2149    |12.73     |0                              
2022-11-21|SR307C6200|43.00     |48.00     |49.50     |48.00     |49.50     |48.50     |6.50      |5.50      |15        |81        |9         |0.73        |0.1741    |13.04     |0                              
2022-11-21|SR307P5000|18.50     |20.00     |25.50     |20.00     |23.50     |21.50     |5.00      |3.00      |184       |550       |-13       |4.12        |-0.0855   |12.71     |0                              
2022-11-21|SR307P5100|29.00     |33.50     |36.00     |29.00     |32.00     |32.00     |3.00      |3.00      |348       |489       |17        |11.23       |-0.1194   |12.46     |0                              
2022-11-21|SR307P5200|43.50     |47.50     |47.50     |42.00     |46.00     |45.50     |2.50      |2.00      |130       |342       |5         |5.83        |-0.1625   |12.20     |0                              
2022-11-21|SR307P5300|63.50     |64.50     |67.00     |62.00     |64.00     |64.00     |0.50      |0.50      |261       |130       |30        |16.65       |-0.2159   |11.95     |0                              
2022-11-21|SR307P5400|89.50     |92.00     |92.00     |84.50     |89.00     |88.50     |-0.50     |-1.00     |158       |165       |24        |13.91       |-0.2797   |11.70     |0                              
2022-11-21|SR307P5500|123.00    |120.50    |424.00    |118.50    |124.00    |119.50    |1.00      |-3.50     |563       |80        |-13       |71.07       |-0.3532   |11.46     |0                              
2022-11-21|SR307P5600|164.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.4346   |11.28     |0                              
2022-11-21|SR307P5700|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.5186   |11.38     |0                              
2022-11-21|SR307P5800|277.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5964   |11.70     |0                              
2022-11-21|SR307P5900|346.50    |0.00      |0.00      |0.00      |0.00      |348.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6652   |12.05     |0                              
2022-11-21|SR307P6000|421.00    |0.00      |0.00      |0.00      |0.00      |425.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.7250   |12.40     |0                              
2022-11-21|SR307P6100|501.50    |0.00      |0.00      |0.00      |0.00      |506.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7764   |12.73     |0                              
2022-11-21|SR307P6200|585.50    |0.00      |0.00      |0.00      |0.00      |592.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8191   |13.04     |0                              
2022-11-21|SR309C5200|522.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8161    |11.88     |0                              
2022-11-21|SR309C5300|445.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7611    |11.81     |0                              
2022-11-21|SR309C5400|374.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6994    |11.75     |0                              
2022-11-21|SR309C5500|311.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6324    |11.71     |0                              
2022-11-21|SR309C5600|255.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5619    |11.70     |0                              
2022-11-21|SR309C5700|207.00    |206.00    |206.00    |206.00    |206.00    |205.00    |-1.00     |-2.00     |6         |12        |6         |1.24        |0.4908    |11.75     |0                              
2022-11-21|SR309C5800|167.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4223    |11.88     |0                              
2022-11-21|SR309C5900|134.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3587    |12.04     |0                              
2022-11-21|SR309C6000|108.00    |107.00    |107.00    |107.00    |107.00    |106.50    |-1.00     |-1.50     |3         |18        |3         |0.32        |0.3023    |12.21     |0                              
2022-11-21|SR309C6100|86.50     |84.00     |87.50     |83.00     |85.00     |85.00     |-1.50     |-1.50     |159       |81        |49        |13.47       |0.2524    |12.39     |0                              
2022-11-21|SR309C6200|68.50     |66.00     |69.00     |66.00     |67.00     |67.50     |-1.50     |-1.00     |49        |96        |20        |3.30        |0.2085    |12.56     |0                              
2022-11-21|SR309P5200|56.00     |61.50     |61.50     |58.50     |60.50     |55.50     |4.50      |-0.50     |37        |82        |30        |2.22        |-0.1737   |11.88     |0                              
2022-11-21|SR309P5300|78.50     |82.50     |82.50     |70.00     |70.50     |77.50     |-8.00     |-1.00     |39        |83        |33        |3.11        |-0.2260   |11.81     |0                              
2022-11-21|SR309P5400|106.50    |109.00    |109.50    |97.00     |109.50    |105.50    |3.00      |-1.00     |11        |27        |11        |1.16        |-0.2857   |11.75     |0                              
2022-11-21|SR309P5500|141.00    |143.50    |143.50    |143.50    |143.50    |140.00    |2.50      |-1.00     |3         |9         |3         |0.43        |-0.3513   |11.71     |0                              
2022-11-21|SR309P5600|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4210   |11.70     |0                              
2022-11-21|SR309P5700|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4920   |11.75     |0                              
2022-11-21|SR309P5800|291.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5610   |11.88     |0                              
2022-11-21|SR309P5900|357.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6256   |12.04     |0                              
2022-11-21|SR309P6000|429.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6834   |12.21     |0                              
2022-11-21|SR309P6100|506.50    |0.00      |0.00      |0.00      |0.00      |506.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7351   |12.39     |0                              
2022-11-21|SR309P6200|587.50    |0.00      |0.00      |0.00      |0.00      |587.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7813   |12.56     |0                              
2022-11-21|TA301C4700|633.00    |590.00    |590.00    |541.00    |541.00    |560.50    |-92.00    |-72.50    |3         |1         |0         |0.85        |0.9528    |34.80     |0                              
2022-11-21|TA301C4750|584.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-71.50    |-71.50    |0         |2         |0         |0.00        |0.9386    |34.08     |0                              
2022-11-21|TA301C4800|536.50    |406.00    |406.00    |406.00    |406.00    |466.00    |-130.50   |-70.50    |10        |159       |0         |2.18        |0.9219    |33.38     |0                              
2022-11-21|TA301C4850|489.00    |505.50    |505.50    |360.00    |360.00    |420.00    |-129.00   |-69.00    |26        |359       |-8        |5.26        |0.8997    |32.72     |0                              
2022-11-21|TA301C4900|442.00    |456.00    |462.50    |309.50    |318.50    |375.00    |-123.50   |-67.00    |70        |484       |21        |11.93       |0.8726    |32.10     |0                              
2022-11-21|TA301C4950|396.00    |424.00    |424.00    |268.00    |281.50    |331.50    |-114.50   |-64.50    |764       |577       |162       |120.19      |0.8403    |31.53     |0                              
2022-11-21|TA301C5000|352.00    |369.00    |369.00    |230.50    |244.50    |290.00    |-107.50   |-62.00    |973       |1,202     |247       |129.97      |0.8014    |31.01     |0                              
2022-11-21|TA301C5100|268.50    |295.00    |295.00    |161.00    |172.50    |214.00    |-96.00    |-54.50    |2,487     |917       |148       |254.87      |0.7022    |30.17     |0                              
2022-11-21|TA301C5200|195.50    |220.00    |223.50    |105.50    |118.00    |150.00    |-77.50    |-45.50    |5,956     |2,730     |856       |409.20      |0.5815    |29.66     |0                              
2022-11-21|TA301C5300|135.50    |150.00    |158.00    |70.50     |77.50     |100.00    |-58.00    |-35.50    |11,442    |4,449     |579       |523.53      |0.4509    |29.52     |0                              
2022-11-21|TA301C5400|89.50     |105.00    |109.00    |44.00     |47.00     |64.50     |-42.50    |-25.00    |22,164    |11,155    |3,457     |657.97      |0.3292    |29.75     |0                              
2022-11-21|TA301C5500|58.00     |68.00     |71.50     |27.50     |29.00     |40.50     |-29.00    |-17.50    |36,977    |14,668    |4,547     |730.45      |0.2285    |30.31     |0                              
2022-11-21|TA301C5600|37.00     |40.00     |46.00     |17.00     |18.50     |25.00     |-18.50    |-12.00    |30,502    |16,163    |3,826     |370.50      |0.1544    |31.13     |0                              
2022-11-21|TA301C5700|24.00     |30.00     |30.00     |10.50     |11.50     |16.00     |-12.50    |-8.00     |31,717    |20,231    |1,148     |229.50      |0.1031    |32.15     |0                              
2022-11-21|TA301C5800|15.50     |17.00     |18.50     |7.00      |7.50      |10.00     |-8.00     |-5.50     |27,570    |11,729    |-850      |138.52      |0.0686    |33.29     |0                              
2022-11-21|TA301C5900|10.50     |13.50     |13.50     |5.00      |5.50      |6.50      |-5.00     |-4.00     |19,273    |10,821    |601       |66.99       |0.0459    |34.51     |0                              
2022-11-21|TA301C6000|7.00      |10.00     |10.00     |4.00      |4.50      |4.50      |-2.50     |-2.50     |24,372    |42,961    |3,909     |69.68       |0.0310    |35.76     |0                              
2022-11-21|TA301C6100|4.50      |6.50      |6.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |18,211    |11,783    |1,100     |35.52       |0.0211    |37.01     |0                              
2022-11-21|TA301C6200|3.00      |4.00      |4.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |9,906     |7,661     |1,556     |12.60       |0.0143    |38.26     |0                              
2022-11-21|TA301C6300|2.50      |2.50      |3.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |4,786     |5,590     |-1,989    |4.22        |0.0102    |39.49     |0                              
2022-11-21|TA301C6400|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2,211     |3,833     |-1,712    |1.44        |0.0072    |40.69     |0                              
2022-11-21|TA301C6500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |488       |3,643     |-324      |0.24        |0.0049    |41.87     |0                              
2022-11-21|TA301C6600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |234       |1,570     |-110      |0.09        |0.0037    |43.01     |0                              
2022-11-21|TA301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |670       |0         |0.00        |0.0026    |44.13     |0                              
2022-11-21|TA301C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |263       |1,211     |-180      |0.07        |0.0019    |45.21     |0                              
2022-11-21|TA301C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |281       |-4        |0.00        |0.0014    |46.26     |0                              
2022-11-21|TA301C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |5,455     |-42       |0.01        |0.0010    |47.28     |0                              
2022-11-21|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,132     |0         |0.00        |0.0008    |48.27     |0                              
2022-11-21|TA301C7200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |256       |0         |0.00        |0.0006    |49.24     |0                              
2022-11-21|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0004    |50.17     |0                              
2022-11-21|TA301C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |9         |246       |0         |0.00        |0.0003    |51.09     |0                              
2022-11-21|TA301C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |612       |1         |0.02        |0.0003    |51.97     |0                              
2022-11-21|TA301C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,613     |-1        |0.00        |0.0002    |52.84     |0                              
2022-11-21|TA301C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,114     |48,552    |-1,744    |0.54        |0.0001    |53.68     |0                              
2022-11-21|TA301P4700|3.50      |2.00      |12.50     |2.00      |10.50     |7.00      |7.00      |3.50      |32,717    |11,094    |1,600     |129.74      |-0.0469   |34.80     |0                              
2022-11-21|TA301P4750|5.00      |3.00      |17.00     |3.00      |13.50     |9.50      |8.50      |4.50      |22,450    |2,782     |-290      |113.95      |-0.0610   |34.08     |0                              
2022-11-21|TA301P4800|7.00      |5.50      |23.00     |4.50      |18.50     |12.50     |11.50     |5.50      |48,887    |17,397    |-1,265    |332.29      |-0.0776   |33.38     |0                              
2022-11-21|TA301P4850|9.50      |7.00      |29.50     |6.50      |25.00     |16.50     |15.50     |7.00      |27,928    |3,600     |-615      |269.90      |-0.0996   |32.72     |0                              
2022-11-21|TA301P4900|12.50     |9.50      |37.50     |9.00      |33.00     |21.50     |20.50     |9.00      |46,115    |4,960     |-1,450    |557.17      |-0.1267   |32.10     |0                              
2022-11-21|TA301P4950|16.50     |13.00     |48.00     |12.00     |42.00     |28.00     |25.50     |11.50     |19,454    |6,296     |1,633     |280.21      |-0.1589   |31.53     |0                              
2022-11-21|TA301P5000|22.50     |19.00     |61.50     |16.50     |54.00     |36.00     |31.50     |13.50     |56,157    |16,255    |-312      |1,103.02    |-0.1977   |31.01     |0                              
2022-11-21|TA301P5100|39.00     |32.00     |94.50     |29.00     |83.50     |60.50     |44.50     |21.50     |23,700    |6,904     |-630      |779.38      |-0.2968   |30.17     |0                              
2022-11-21|TA301P5200|65.50     |52.00     |141.00    |50.50     |130.00    |96.00     |64.50     |30.50     |21,794    |4,787     |-263      |1,018.63    |-0.4174   |29.66     |0                              
2022-11-21|TA301P5300|105.50    |90.00     |201.50    |84.50     |186.00    |146.00    |80.50     |40.50     |7,887     |5,960     |257       |528.47      |-0.5480   |29.52     |0                              
2022-11-21|TA301P5400|159.50    |131.00    |274.50    |130.50    |257.00    |210.00    |97.50     |50.50     |3,135     |1,776     |-411      |329.13      |-0.6698   |29.75     |0                              
2022-11-21|TA301P5500|228.00    |202.50    |353.50    |202.00    |342.00    |286.00    |114.00    |58.00     |1,692     |860       |-313      |243.02      |-0.7706   |30.31     |0                              
2022-11-21|TA301P5600|306.50    |279.00    |440.50    |279.00    |425.00    |371.00    |118.50    |64.50     |1,020     |490       |-60       |191.32      |-0.8449   |31.13     |0                              
2022-11-21|TA301P5700|393.50    |371.00    |531.00    |371.00    |525.00    |461.50    |131.50    |68.00     |808       |416       |5         |191.32      |-0.8963   |32.15     |0                              
2022-11-21|TA301P5800|485.00    |580.00    |580.00    |530.00    |530.00    |555.50    |45.00     |70.50     |3         |752       |-1        |0.84        |-0.9310   |33.29     |0                              
2022-11-21|TA301P5900|579.50    |687.50    |722.50    |684.00    |711.00    |652.00    |131.50    |72.50     |12        |300       |-12       |4.24        |-0.9539   |34.51     |0                              
2022-11-21|TA301P6000|676.50    |690.00    |808.50    |690.00    |808.50    |750.00    |132.00    |73.50     |7         |288       |-6        |2.71        |-0.9691   |35.76     |0                              
2022-11-21|TA301P6100|774.00    |914.00    |914.00    |914.00    |914.00    |848.50    |140.00    |74.50     |2         |177       |-2        |0.91        |-0.9793   |37.01     |0                              
2022-11-21|TA301P6200|872.50    |1,005.00  |1,005.00  |1,005.00  |1,005.00  |947.50    |132.50    |75.00     |2         |168       |-2        |1.01        |-0.9863   |38.26     |0                              
2022-11-21|TA301P6300|971.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |75.50     |75.50     |0         |87        |0         |0.00        |-0.9907   |39.49     |0                              
2022-11-21|TA301P6400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |75.50     |75.50     |0         |101       |0         |0.00        |-0.9940   |40.69     |0                              
2022-11-21|TA301P6500|1,170.50  |1,216.50  |1,304.00  |1,216.50  |1,304.00  |1,246.00  |133.50    |75.50     |17        |88        |6         |10.42       |-0.9964   |41.87     |0                              
2022-11-21|TA301P6600|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |75.50     |75.50     |0         |26        |0         |0.00        |-0.9980   |43.01     |0                              
2022-11-21|TA301P6700|1,370.00  |1,416.00  |1,416.00  |1,415.00  |1,416.00  |1,446.00  |46.00     |76.00     |27        |9         |-6        |19.20       |-0.9993   |44.13     |0                              
2022-11-21|TA301P6800|1,470.00  |1,515.50  |1,595.50  |1,514.50  |1,566.50  |1,546.00  |96.50     |76.00     |21        |12        |6         |15.99       |-0.9999   |45.21     |0                              
2022-11-21|TA301P6900|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |76.00     |76.00     |0         |18        |0         |0.00        |-1.0000   |46.26     |0                              
2022-11-21|TA301P7000|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |76.00     |76.00     |0         |13        |0         |0.00        |-1.0000   |47.28     |0                              
2022-11-21|TA301P7100|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |76.00     |76.00     |0         |15        |0         |0.00        |-1.0000   |48.27     |0                              
2022-11-21|TA301P7200|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |76.00     |76.00     |0         |28        |0         |0.00        |-1.0000   |49.24     |0                              
2022-11-21|TA301P7300|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |76.00     |76.00     |0         |43        |0         |0.00        |-1.0000   |50.17     |0                              
2022-11-21|TA301P7400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |76.00     |76.00     |0         |32        |0         |0.00        |-1.0000   |51.09     |0                              
2022-11-21|TA301P7500|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |76.00     |76.00     |0         |41        |0         |0.00        |-1.0000   |51.97     |0                              
2022-11-21|TA301P7600|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |76.00     |76.00     |0         |49        |0         |0.00        |-1.0000   |52.84     |0                              
2022-11-21|TA301P7700|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |76.00     |76.00     |0         |98        |0         |0.00        |-1.0000   |53.68     |0                              
2022-11-21|TA302C4650|677.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8822    |29.69     |0                              
2022-11-21|TA302C4700|632.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8617    |29.54     |0                              
2022-11-21|TA302C4750|588.50    |464.00    |464.00    |464.00    |464.00    |525.50    |-124.50   |-63.00    |10        |10        |10        |2.32        |0.8385    |29.39     |0                              
2022-11-21|TA302C4800|545.50    |426.00    |426.00    |426.00    |426.00    |485.00    |-119.50   |-60.50    |10        |10        |10        |2.13        |0.8133    |29.24     |0                              
2022-11-21|TA302C4850|504.50    |422.00    |422.00    |388.50    |388.50    |445.50    |-116.00   |-59.00    |31        |66        |1         |6.31        |0.7857    |29.09     |0                              
2022-11-21|TA302C4900|464.00    |385.00    |428.50    |353.50    |369.00    |408.00    |-95.00    |-56.00    |32        |134       |30        |6.23        |0.7559    |28.94     |0                              
2022-11-21|TA302C4950|426.00    |395.00    |395.00    |319.50    |319.50    |372.00    |-106.50   |-54.00    |196       |181       |8         |34.90       |0.7241    |28.80     |0                              
2022-11-21|TA302C5000|388.00    |413.00    |413.00    |288.00    |296.50    |337.50    |-91.50    |-50.50    |199       |127       |-38       |31.34       |0.6902    |28.65     |0                              
2022-11-21|TA302C5100|319.00    |342.00    |342.00    |229.50    |240.00    |273.50    |-79.00    |-45.50    |281       |91        |-108      |35.63       |0.6179    |28.36     |0                              
2022-11-21|TA302C5200|257.50    |280.50    |280.50    |181.00    |194.00    |217.50    |-63.50    |-40.00    |886       |489       |278       |90.21       |0.5411    |28.08     |0                              
2022-11-21|TA302C5300|204.50    |223.50    |223.50    |143.00    |153.50    |171.50    |-51.00    |-33.00    |1,086     |1,173     |405       |95.15       |0.4635    |28.07     |0                              
2022-11-21|TA302C5400|160.50    |173.00    |178.50    |109.00    |115.50    |133.50    |-45.00    |-27.00    |1,329     |1,355     |92        |82.69       |0.3892    |28.18     |0                              
2022-11-21|TA302C5500|124.50    |134.50    |134.50    |81.00     |86.00     |102.00    |-38.50    |-22.50    |1,307     |1,226     |200       |62.71       |0.3205    |28.29     |0                              
2022-11-21|TA302C5600|95.50     |106.00    |108.00    |62.50     |64.50     |77.00     |-31.00    |-18.50    |1,275     |1,370     |167       |47.44       |0.2589    |28.39     |0                              
2022-11-21|TA302C5700|72.50     |80.50     |80.50     |47.00     |49.50     |57.50     |-23.00    |-15.00    |1,055     |1,579     |162       |28.29       |0.2052    |28.50     |0                              
2022-11-21|TA302C5800|54.00     |60.50     |60.50     |34.00     |36.50     |42.00     |-17.50    |-12.00    |1,798     |2,112     |99        |36.66       |0.1595    |28.60     |0                              
2022-11-21|TA302C5900|40.00     |45.50     |45.50     |25.50     |26.50     |30.00     |-13.50    |-10.00    |2,164     |698       |-31       |32.77       |0.1214    |28.70     |0                              
2022-11-21|TA302C6000|29.00     |35.00     |35.50     |18.50     |20.00     |21.50     |-9.00     |-7.50     |4,272     |1,929     |-1,840    |45.63       |0.0916    |28.79     |0                              
2022-11-21|TA302C6100|21.00     |25.50     |26.50     |14.00     |15.00     |15.50     |-6.00     |-5.50     |2,751     |920       |488       |22.06       |0.0683    |28.89     |0                              
2022-11-21|TA302C6200|15.00     |19.00     |19.50     |10.50     |11.00     |10.50     |-4.00     |-4.50     |3,175     |828       |414       |19.16       |0.0500    |28.98     |0                              
2022-11-21|TA302C6300|11.00     |14.50     |15.00     |7.50      |8.00      |7.50      |-3.00     |-3.50     |2,906     |525       |71        |14.31       |0.0357    |29.07     |0                              
2022-11-21|TA302C6400|7.50      |11.50     |12.00     |6.00      |6.00      |5.00      |-1.50     |-2.50     |495       |262       |32        |1.85        |0.0251    |29.16     |0                              
2022-11-21|TA302C6500|5.50      |8.00      |8.00      |4.50      |5.00      |3.50      |-0.50     |-2.00     |237       |254       |60        |0.58        |0.0179    |29.25     |0                              
2022-11-21|TA302C6600|4.00      |6.00      |6.00      |3.50      |4.00      |2.50      |0.00      |-1.50     |108       |174       |3         |0.21        |0.0124    |29.34     |0                              
2022-11-21|TA302C6700|2.50      |4.50      |4.50      |2.50      |3.00      |1.50      |0.50      |-1.00     |90        |176       |-20       |0.14        |0.0084    |29.42     |0                              
2022-11-21|TA302C6800|2.00      |3.50      |3.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |64        |184       |-33       |0.09        |0.0057    |29.51     |0                              
2022-11-21|TA302C6900|1.00      |3.00      |3.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |56        |204       |-26       |0.06        |0.0039    |29.59     |0                              
2022-11-21|TA302C7000|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |63        |232       |-63       |0.05        |0.0025    |29.67     |0                              
2022-11-21|TA302C7100|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |98        |129       |-24       |0.05        |0.0017    |29.75     |0                              
2022-11-21|TA302C7200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |159       |-40       |0.03        |0.0011    |29.83     |0                              
2022-11-21|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0007    |29.90     |0                              
2022-11-21|TA302C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |101       |129       |-51       |0.04        |0.0005    |29.98     |0                              
2022-11-21|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0003    |30.05     |0                              
2022-11-21|TA302C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |208       |-1        |0.00        |0.0002    |30.12     |0                              
2022-11-21|TA302C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |189       |-8        |0.00        |0.0001    |30.20     |0                              
2022-11-21|TA302P4650|21.00     |20.00     |50.50     |19.00     |47.00     |32.00     |26.00     |11.00     |4,424     |1,299     |206       |79.74       |-0.1159   |29.69     |0                              
2022-11-21|TA302P4700|26.00     |23.50     |59.50     |23.50     |54.50     |39.00     |28.50     |13.00     |2,677     |946       |359       |57.85       |-0.1362   |29.54     |0                              
2022-11-21|TA302P4750|32.50     |29.50     |69.50     |29.50     |63.00     |47.00     |30.50     |14.50     |2,186     |562       |57        |55.42       |-0.1592   |29.39     |0                              
2022-11-21|TA302P4800|39.50     |35.00     |80.50     |35.00     |74.50     |56.00     |35.00     |16.50     |2,414     |1,364     |525       |72.47       |-0.1842   |29.24     |0                              
2022-11-21|TA302P4850|48.00     |43.50     |94.00     |42.00     |89.50     |67.00     |41.50     |19.00     |2,375     |929       |291       |83.06       |-0.2116   |29.09     |0                              
2022-11-21|TA302P4900|57.50     |54.00     |105.00    |54.00     |101.50    |79.00     |44.00     |21.50     |1,464     |761       |-148      |59.33       |-0.2413   |28.94     |0                              
2022-11-21|TA302P4950|69.00     |64.00     |125.00    |62.00     |117.50    |92.50     |48.50     |23.50     |1,262     |780       |115       |63.73       |-0.2730   |28.80     |0                              
2022-11-21|TA302P5000|81.00     |74.00     |143.00    |71.00     |136.00    |108.00    |55.00     |27.00     |1,307     |524       |-55       |73.73       |-0.3067   |28.65     |0                              
2022-11-21|TA302P5100|112.00    |102.00    |181.50    |102.00    |176.50    |144.00    |64.50     |32.00     |728       |479       |-84       |53.73       |-0.3789   |28.36     |0                              
2022-11-21|TA302P5200|150.00    |136.50    |238.00    |135.00    |227.50    |187.50    |77.50     |37.50     |860       |400       |-130      |85.03       |-0.4556   |28.08     |0                              
2022-11-21|TA302P5300|197.00    |185.00    |297.50    |183.50    |286.00    |241.00    |89.00     |44.00     |523       |204       |-112      |61.80       |-0.5332   |28.07     |0                              
2022-11-21|TA302P5400|252.00    |235.50    |364.00    |235.00    |345.50    |302.50    |93.50     |50.50     |238       |258       |28        |36.06       |-0.6076   |28.18     |0                              
2022-11-21|TA302P5500|316.00    |297.00    |436.50    |297.00    |420.00    |371.00    |104.00    |55.00     |270       |90        |-37       |51.37       |-0.6765   |28.29     |0                              
2022-11-21|TA302P5600|386.50    |379.50    |516.50    |379.50    |502.00    |446.00    |115.50    |59.50     |283       |145       |-11       |66.58       |-0.7383   |28.39     |0                              
2022-11-21|TA302P5700|463.00    |492.00    |600.00    |492.00    |593.00    |526.00    |130.00    |63.00     |167       |266       |17        |44.85       |-0.7924   |28.50     |0                              
2022-11-21|TA302P5800|544.50    |607.50    |666.00    |588.50    |666.00    |610.00    |121.50    |65.50     |93        |144       |-2        |28.65       |-0.8385   |28.60     |0                              
2022-11-21|TA302P5900|630.00    |0.00      |0.00      |0.00      |0.00      |698.00    |68.00     |68.00     |0         |51        |0         |0.00        |-0.8771   |28.70     |0                              
2022-11-21|TA302P6000|719.00    |0.00      |0.00      |0.00      |0.00      |789.50    |70.50     |70.50     |0         |19        |0         |0.00        |-0.9074   |28.79     |0                              
2022-11-21|TA302P6100|811.00    |0.00      |0.00      |0.00      |0.00      |883.00    |72.00     |72.00     |0         |18        |0         |0.00        |-0.9314   |28.89     |0                              
2022-11-21|TA302P6200|905.00    |0.00      |0.00      |0.00      |0.00      |978.50    |73.50     |73.50     |0         |12        |0         |0.00        |-0.9504   |28.98     |0                              
2022-11-21|TA302P6300|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |74.50     |74.50     |0         |6         |0         |0.00        |-0.9654   |29.07     |0                              
2022-11-21|TA302P6400|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |75.50     |75.50     |0         |7         |0         |0.00        |-0.9770   |29.16     |0                              
2022-11-21|TA302P6500|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |76.50     |76.50     |0         |5         |0         |0.00        |-0.9851   |29.25     |0                              
2022-11-21|TA302P6600|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |77.00     |77.00     |0         |9         |0         |0.00        |-0.9915   |29.34     |0                              
2022-11-21|TA302P6700|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,470.00  |77.50     |77.50     |0         |6         |0         |0.00        |-0.9967   |29.42     |0                              
2022-11-21|TA302P6800|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9996   |29.51     |0                              
2022-11-21|TA302P6900|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |78.00     |78.00     |0         |9         |0         |0.00        |-1.0000   |29.59     |0                              
2022-11-21|TA302P7000|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |78.00     |78.00     |0         |3         |0         |0.00        |-1.0000   |29.67     |0                              
2022-11-21|TA302P7100|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |78.00     |78.00     |0         |0         |0         |0.00        |-1.0000   |29.75     |0                              
2022-11-21|TA302P7200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |78.00     |78.00     |0         |3         |0         |0.00        |-1.0000   |29.83     |0                              
2022-11-21|TA302P7300|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |78.00     |78.00     |0         |4         |0         |0.00        |-1.0000   |29.90     |0                              
2022-11-21|TA302P7400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |78.00     |78.00     |0         |4         |0         |0.00        |-1.0000   |29.98     |0                              
2022-11-21|TA302P7500|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |78.00     |78.00     |0         |4         |0         |0.00        |-1.0000   |30.05     |0                              
2022-11-21|TA302P7600|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |78.00     |78.00     |0         |7         |0         |0.00        |-1.0000   |30.12     |0                              
2022-11-21|TA302P7700|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |78.00     |78.00     |0         |11        |0         |0.00        |-1.0000   |30.20     |0                              
2022-11-21|TA303C4650|688.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8271    |28.80     |0                              
2022-11-21|TA303C4700|647.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8070    |28.67     |0                              
2022-11-21|TA303C4750|606.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7839    |28.54     |0                              
2022-11-21|TA303C4800|566.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.7601    |28.43     |0                              
2022-11-21|TA303C4850|528.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7353    |28.32     |0                              
2022-11-21|TA303C4900|490.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-43.50    |-43.50    |0         |14        |0         |0.00        |0.7084    |28.23     |0                              
2022-11-21|TA303C4950|455.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.6814    |28.14     |0                              
2022-11-21|TA303C5000|421.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |0.6526    |28.07     |0                              
2022-11-21|TA303C5100|357.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.5937    |27.96     |0                              
2022-11-21|TA303C5200|300.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-29.50    |-29.50    |0         |17        |0         |0.00        |0.5331    |27.90     |0                              
2022-11-21|TA303C5300|249.00    |199.50    |199.50    |199.00    |199.00    |225.50    |-50.00    |-23.50    |6         |18        |6         |0.60        |0.4729    |27.88     |0                              
2022-11-21|TA303C5400|205.00    |163.00    |163.00    |163.00    |163.00    |185.50    |-42.00    |-19.50    |3         |15        |0         |0.24        |0.4145    |27.91     |0                              
2022-11-21|TA303C5500|168.00    |132.00    |132.00    |132.00    |132.00    |151.50    |-36.00    |-16.50    |3         |27        |3         |0.20        |0.3588    |27.98     |0                              
2022-11-21|TA303C5600|136.50    |106.50    |106.50    |106.50    |106.50    |124.00    |-30.00    |-12.50    |3         |24        |0         |0.16        |0.3080    |28.09     |0                              
2022-11-21|TA303C5700|109.50    |113.00    |113.00    |83.50     |83.50     |100.50    |-26.00    |-9.00     |15        |30        |0         |0.69        |0.2624    |28.23     |0                              
2022-11-21|TA303C5800|88.00     |72.00     |72.00     |66.00     |66.00     |80.50     |-22.00    |-7.50     |6         |30        |3         |0.21        |0.2208    |28.41     |0                              
2022-11-21|TA303C5900|71.00     |57.50     |57.50     |51.50     |51.50     |65.50     |-19.50    |-5.50     |6         |31        |3         |0.16        |0.1854    |28.61     |0                              
2022-11-21|TA303C6000|56.00     |46.50     |46.50     |45.00     |45.00     |52.50     |-11.00    |-3.50     |24        |124       |-3        |0.56        |0.1550    |28.84     |0                              
2022-11-21|TA303C6100|45.00     |37.00     |37.00     |36.50     |36.50     |42.00     |-8.50     |-3.00     |10        |26        |-1        |0.19        |0.1277    |29.08     |0                              
2022-11-21|TA303C6200|36.00     |29.00     |29.00     |29.00     |29.00     |34.00     |-7.00     |-2.00     |3         |51        |0         |0.04        |0.1067    |29.33     |0                              
2022-11-21|TA303C6300|28.50     |22.50     |22.50     |22.50     |22.50     |27.00     |-6.00     |-1.50     |3         |42        |0         |0.03        |0.0873    |29.60     |0                              
2022-11-21|TA303C6400|23.00     |17.50     |17.50     |17.50     |17.50     |22.00     |-5.50     |-1.00     |3         |57        |0         |0.03        |0.0727    |29.87     |0                              
2022-11-21|TA303C6500|18.50     |13.50     |13.50     |13.50     |13.50     |17.50     |-5.00     |-1.00     |3         |57        |0         |0.02        |0.0592    |30.15     |0                              
2022-11-21|TA303C6600|15.00     |10.50     |10.50     |10.50     |10.50     |14.50     |-4.50     |-0.50     |6         |78        |3         |0.03        |0.0493    |30.44     |0                              
2022-11-21|TA303C6700|12.00     |8.50      |8.50      |8.50      |8.50      |11.00     |-3.50     |-1.00     |3         |75        |3         |0.01        |0.0398    |30.72     |0                              
2022-11-21|TA303C6800|10.00     |7.00      |7.00      |7.00      |7.00      |9.50      |-3.00     |-0.50     |12        |115       |9         |0.04        |0.0333    |31.01     |0                              
2022-11-21|TA303C6900|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0270    |31.30     |0                              
2022-11-21|TA303C7000|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |0.0225    |31.59     |0                              
2022-11-21|TA303C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0185    |31.87     |0                              
2022-11-21|TA303C7200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |89        |0         |0.00        |0.0150    |32.15     |0                              
2022-11-21|TA303C7300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0126    |32.43     |0                              
2022-11-21|TA303C7400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0103    |32.71     |0                              
2022-11-21|TA303C7500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |175       |0         |0.00        |0.0085    |32.99     |0                              
2022-11-21|TA303C7600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |239       |0         |0.00        |0.0071    |33.26     |0                              
2022-11-21|TA303C7700|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |237       |0         |0.00        |0.0058    |33.53     |0                              
2022-11-21|TA303P4650|55.50     |76.50     |76.50     |76.50     |76.50     |64.50     |21.00     |9.00      |3         |91        |3         |0.11        |-0.1691   |28.80     |0                              
2022-11-21|TA303P4700|64.00     |55.50     |88.00     |55.50     |88.00     |74.00     |24.00     |10.00     |12        |105       |9         |0.42        |-0.1889   |28.67     |0                              
2022-11-21|TA303P4750|72.50     |99.00     |100.00    |99.00     |100.00    |85.50     |27.50     |13.00     |12        |102       |6         |0.60        |-0.2118   |28.54     |0                              
2022-11-21|TA303P4800|83.00     |73.50     |73.50     |71.50     |71.50     |97.50     |-11.50    |14.50     |8         |98        |-8        |0.29        |-0.2353   |28.43     |0                              
2022-11-21|TA303P4850|94.50     |0.00      |0.00      |0.00      |0.00      |111.00    |16.50     |16.50     |0         |64        |0         |0.00        |-0.2600   |28.32     |0                              
2022-11-21|TA303P4900|106.50    |0.00      |0.00      |0.00      |0.00      |126.50    |20.00     |20.00     |0         |36        |0         |0.00        |-0.2866   |28.23     |0                              
2022-11-21|TA303P4950|121.50    |0.00      |0.00      |0.00      |0.00      |142.50    |21.00     |21.00     |0         |57        |0         |0.00        |-0.3136   |28.14     |0                              
2022-11-21|TA303P5000|136.50    |0.00      |0.00      |0.00      |0.00      |161.00    |24.50     |24.50     |0         |54        |0         |0.00        |-0.3422   |28.07     |0                              
2022-11-21|TA303P5100|172.50    |0.00      |0.00      |0.00      |0.00      |201.00    |28.50     |28.50     |0         |48        |0         |0.00        |-0.4009   |27.96     |0                              
2022-11-21|TA303P5200|214.50    |283.00    |283.00    |283.00    |283.00    |248.50    |68.50     |34.00     |3         |18        |3         |0.42        |-0.4615   |27.90     |0                              
2022-11-21|TA303P5300|263.00    |0.00      |0.00      |0.00      |0.00      |303.00    |40.00     |40.00     |0         |33        |0         |0.00        |-0.5217   |27.88     |0                              
2022-11-21|TA303P5400|318.50    |0.00      |0.00      |0.00      |0.00      |363.00    |44.50     |44.50     |0         |21        |0         |0.00        |-0.5802   |27.91     |0                              
2022-11-21|TA303P5500|381.00    |0.00      |0.00      |0.00      |0.00      |428.00    |47.00     |47.00     |0         |9         |0         |0.00        |-0.6362   |27.98     |0                              
2022-11-21|TA303P5600|448.50    |0.00      |0.00      |0.00      |0.00      |500.00    |51.50     |51.50     |0         |12        |0         |0.00        |-0.6872   |28.09     |0                              
2022-11-21|TA303P5700|521.00    |0.00      |0.00      |0.00      |0.00      |576.00    |55.00     |55.00     |0         |9         |0         |0.00        |-0.7332   |28.23     |0                              
2022-11-21|TA303P5800|599.50    |0.00      |0.00      |0.00      |0.00      |656.00    |56.50     |56.50     |0         |22        |0         |0.00        |-0.7753   |28.41     |0                              
2022-11-21|TA303P5900|681.50    |0.00      |0.00      |0.00      |0.00      |740.00    |58.50     |58.50     |0         |15        |0         |0.00        |-0.8112   |28.61     |0                              
2022-11-21|TA303P6000|766.50    |0.00      |0.00      |0.00      |0.00      |827.00    |60.50     |60.50     |0         |12        |0         |0.00        |-0.8422   |28.84     |0                              
2022-11-21|TA303P6100|855.50    |0.00      |0.00      |0.00      |0.00      |916.00    |60.50     |60.50     |0         |4         |0         |0.00        |-0.8701   |29.08     |0                              
2022-11-21|TA303P6200|946.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |62.00     |62.00     |0         |10        |0         |0.00        |-0.8918   |29.33     |0                              
2022-11-21|TA303P6300|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |62.00     |62.00     |0         |13        |0         |0.00        |-0.9120   |29.60     |0                              
2022-11-21|TA303P6400|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |63.00     |63.00     |0         |6         |0         |0.00        |-0.9274   |29.87     |0                              
2022-11-21|TA303P6500|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |63.00     |63.00     |0         |51        |0         |0.00        |-0.9418   |30.15     |0                              
2022-11-21|TA303P6600|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |63.00     |63.00     |0         |6         |0         |0.00        |-0.9525   |30.44     |0                              
2022-11-21|TA303P6700|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |63.00     |63.00     |0         |6         |0         |0.00        |-0.9629   |30.72     |0                              
2022-11-21|TA303P6800|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |64.00     |64.00     |0         |3         |0         |0.00        |-0.9703   |31.01     |0                              
2022-11-21|TA303P6900|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,681.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.9777   |31.30     |0                              
2022-11-21|TA303P7000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |64.00     |64.00     |0         |3         |0         |0.00        |-0.9832   |31.59     |0                              
2022-11-21|TA303P7100|1,815.50  |0.00      |0.00      |0.00      |0.00      |1,879.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.9882   |31.87     |0                              
2022-11-21|TA303P7200|1,914.50  |0.00      |0.00      |0.00      |0.00      |1,978.50  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9926   |32.15     |0                              
2022-11-21|TA303P7300|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |64.00     |64.00     |0         |3         |0         |0.00        |-0.9963   |32.43     |0                              
2022-11-21|TA303P7400|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |64.00     |64.00     |0         |4         |0         |0.00        |-0.9988   |32.71     |0                              
2022-11-21|TA303P7500|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |64.00     |64.00     |0         |4         |0         |0.00        |-1.0000   |32.99     |0                              
2022-11-21|TA303P7600|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |64.00     |64.00     |0         |6         |0         |0.00        |-1.0000   |33.26     |0                              
2022-11-21|TA303P7700|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |64.00     |64.00     |0         |7         |0         |0.00        |-1.0000   |33.53     |0                              
2022-11-21|TA304C4650|716.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7859    |29.00     |0                              
2022-11-21|TA304C4700|676.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7657    |28.90     |0                              
2022-11-21|TA304C4750|639.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7453    |28.80     |0                              
2022-11-21|TA304C4800|601.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7226    |28.70     |0                              
2022-11-21|TA304C4850|565.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.6999    |28.61     |0                              
2022-11-21|TA304C4900|531.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-56.00    |-56.00    |0         |2         |0         |0.00        |0.6769    |28.52     |0                              
2022-11-21|TA304C4950|497.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6523    |28.43     |0                              
2022-11-21|TA304C5000|464.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6276    |28.35     |0                              
2022-11-21|TA304C5100|404.00    |327.50    |328.00    |327.50    |328.00    |358.50    |-76.00    |-45.50    |16        |11        |11        |2.62        |0.5771    |28.19     |0                              
2022-11-21|TA304C5200|349.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5256    |28.06     |0                              
2022-11-21|TA304C5300|298.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.4744    |27.95     |0                              
2022-11-21|TA304C5400|254.50    |205.50    |205.50    |205.50    |205.50    |221.50    |-49.00    |-33.00    |3         |7         |3         |0.31        |0.4243    |27.88     |0                              
2022-11-21|TA304C5500|215.50    |174.00    |174.00    |174.00    |174.00    |186.00    |-41.50    |-29.50    |3         |9         |0         |0.26        |0.3757    |27.84     |0                              
2022-11-21|TA304C5600|180.50    |146.00    |146.00    |146.00    |146.00    |156.50    |-34.50    |-24.00    |3         |12        |3         |0.22        |0.3311    |27.85     |0                              
2022-11-21|TA304C5700|152.00    |122.00    |122.00    |122.00    |122.00    |130.00    |-30.00    |-22.00    |3         |18        |3         |0.18        |0.2888    |27.92     |0                              
2022-11-21|TA304C5800|126.50    |101.00    |101.00    |101.00    |101.00    |110.00    |-25.50    |-16.50    |3         |18        |3         |0.15        |0.2519    |28.08     |0                              
2022-11-21|TA304C5900|105.00    |88.50     |88.50     |84.00     |84.00     |92.00     |-21.00    |-13.00    |6         |56        |3         |0.26        |0.2189    |28.33     |0                              
2022-11-21|TA304C6000|87.00     |73.50     |73.50     |69.50     |73.00     |79.00     |-14.00    |-8.00     |15        |35        |9         |0.54        |0.1910    |28.70     |0                              
2022-11-21|TA304C6100|71.00     |59.00     |60.50     |56.00     |57.50     |67.50     |-13.50    |-3.50     |12        |31        |6         |0.35        |0.1672    |29.20     |0                              
2022-11-21|TA304C6200|59.00     |50.00     |50.00     |48.00     |48.00     |60.00     |-11.00    |1.00      |6         |36        |0         |0.15        |0.1486    |29.83     |0                              
2022-11-21|TA304C6300|47.50     |42.00     |42.00     |39.50     |39.50     |53.00     |-8.00     |5.50      |15        |57        |-3        |0.34        |0.1319    |30.57     |0                              
2022-11-21|TA304P4650|82.50     |82.50     |88.50     |82.50     |88.50     |101.00    |6.00      |18.50     |6         |61        |6         |0.26        |-0.2083   |29.00     |0                              
2022-11-21|TA304P4700|92.50     |124.50    |124.50    |124.50    |124.50    |113.50    |32.00     |21.00     |3         |21        |0         |0.19        |-0.2282   |28.90     |0                              
2022-11-21|TA304P4750|104.50    |0.00      |0.00      |0.00      |0.00      |125.50    |21.00     |21.00     |0         |54        |0         |0.00        |-0.2484   |28.80     |0                              
2022-11-21|TA304P4800|117.00    |0.00      |0.00      |0.00      |0.00      |141.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.2708   |28.70     |0                              
2022-11-21|TA304P4850|130.00    |0.00      |0.00      |0.00      |0.00      |157.50    |27.50     |27.50     |0         |55        |0         |0.00        |-0.2934   |28.61     |0                              
2022-11-21|TA304P4900|146.00    |0.00      |0.00      |0.00      |0.00      |173.00    |27.00     |27.00     |0         |54        |0         |0.00        |-0.3163   |28.52     |0                              
2022-11-21|TA304P4950|161.50    |211.00    |211.00    |211.00    |211.00    |192.50    |49.50     |31.00     |9         |30        |3         |0.92        |-0.3407   |28.43     |0                              
2022-11-21|TA304P5000|178.50    |0.00      |0.00      |0.00      |0.00      |212.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.3653   |28.35     |0                              
2022-11-21|TA304P5100|217.50    |0.00      |0.00      |0.00      |0.00      |255.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.4156   |28.19     |0                              
2022-11-21|TA304P5200|262.00    |0.00      |0.00      |0.00      |0.00      |302.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.4671   |28.06     |0                              
2022-11-21|TA304P5300|310.00    |0.00      |0.00      |0.00      |0.00      |357.50    |47.50     |47.50     |0         |15        |0         |0.00        |-0.5182   |27.95     |0                              
2022-11-21|TA304P5400|366.00    |0.00      |0.00      |0.00      |0.00      |416.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5685   |27.88     |0                              
2022-11-21|TA304P5500|426.00    |0.00      |0.00      |0.00      |0.00      |480.00    |54.00     |54.00     |0         |6         |0         |0.00        |-0.6174   |27.84     |0                              
2022-11-21|TA304P5600|490.00    |0.00      |0.00      |0.00      |0.00      |550.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.6623   |27.85     |0                              
2022-11-21|TA304P5700|561.00    |0.00      |0.00      |0.00      |0.00      |623.00    |62.00     |62.00     |0         |6         |0         |0.00        |-0.7051   |27.92     |0                              
2022-11-21|TA304P5800|634.50    |0.00      |0.00      |0.00      |0.00      |701.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.7424   |28.08     |0                              
2022-11-21|TA304P5900|712.50    |0.00      |0.00      |0.00      |0.00      |783.50    |71.00     |71.00     |0         |6         |0         |0.00        |-0.7761   |28.33     |0                              
2022-11-21|TA304P6000|794.00    |0.00      |0.00      |0.00      |0.00      |869.50    |75.50     |75.50     |0         |4         |0         |0.00        |-0.8046   |28.70     |0                              
2022-11-21|TA304P6100|878.00    |0.00      |0.00      |0.00      |0.00      |958.00    |80.00     |80.00     |0         |2         |0         |0.00        |-0.8290   |29.20     |0                              
2022-11-21|TA304P6200|965.00    |0.00      |0.00      |0.00      |0.00      |1,049.50  |84.50     |84.50     |0         |2         |0         |0.00        |-0.8483   |29.83     |0                              
2022-11-21|TA304P6300|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |89.00     |89.00     |0         |5         |0         |0.00        |-0.8656   |30.57     |0                              
2022-11-21|TA305C4650|741.00    |659.00    |701.50    |630.00    |630.00    |676.00    |-111.00   |-65.00    |40        |61        |40        |13.37       |0.7601    |28.73     |0                              
2022-11-21|TA305C4700|704.50    |660.00    |667.00    |605.50    |605.50    |640.50    |-99.00    |-64.00    |51        |61        |51        |16.62       |0.7413    |28.66     |0                              
2022-11-21|TA305C4750|667.50    |623.50    |630.50    |561.50    |561.50    |607.00    |-106.00   |-60.50    |60        |145       |60        |18.22       |0.7212    |28.60     |0                              
2022-11-21|TA305C4800|632.50    |555.00    |596.00    |529.00    |529.00    |573.50    |-103.50   |-59.00    |40        |147       |40        |11.37       |0.7011    |28.54     |0                              
2022-11-21|TA305C4850|599.00    |557.00    |563.50    |523.50    |563.50    |540.50    |-35.50    |-58.50    |30        |128       |30        |8.22        |0.6809    |28.49     |0                              
2022-11-21|TA305C4900|566.00    |470.50    |470.50    |470.50    |470.50    |511.00    |-95.50    |-55.00    |5         |117       |-5        |1.18        |0.6593    |28.44     |0                              
2022-11-21|TA305C4950|533.50    |512.00    |512.50    |440.50    |443.50    |481.50    |-90.00    |-52.00    |169       |234       |21        |40.23       |0.6377    |28.40     |0                              
2022-11-21|TA305C5000|504.00    |506.50    |506.50    |413.00    |426.50    |452.00    |-77.50    |-52.00    |141       |258       |46        |31.01       |0.6160    |28.36     |0                              
2022-11-21|TA305C5100|445.50    |434.50    |434.50    |363.50    |372.00    |399.50    |-73.50    |-46.00    |71        |241       |23        |14.06       |0.5717    |28.31     |0                              
2022-11-21|TA305C5200|394.00    |380.50    |380.50    |318.50    |322.50    |349.50    |-71.50    |-44.50    |142       |317       |9         |25.46       |0.5273    |28.27     |0                              
2022-11-21|TA305C5300|345.00    |343.00    |343.00    |277.00    |280.50    |307.00    |-64.50    |-38.00    |181       |403       |11        |26.56       |0.4835    |28.26     |0                              
2022-11-21|TA305C5400|303.00    |312.50    |312.50    |239.00    |251.00    |266.50    |-52.00    |-36.50    |355       |451       |-50       |46.81       |0.4404    |28.27     |0                              
2022-11-21|TA305C5500|264.00    |247.00    |247.00    |208.00    |215.50    |232.50    |-48.50    |-31.50    |238       |535       |-18       |26.19       |0.3993    |28.30     |0                              
2022-11-21|TA305C5600|230.00    |215.50    |215.50    |180.00    |185.50    |201.00    |-44.50    |-29.00    |324       |378       |-16       |31.28       |0.3597    |28.34     |0                              
2022-11-21|TA305C5700|199.00    |177.50    |182.00    |153.00    |155.50    |174.00    |-43.50    |-25.00    |92        |392       |-23       |7.74        |0.3230    |28.40     |0                              
2022-11-21|TA305C5800|172.50    |170.00    |170.00    |131.00    |138.00    |149.50    |-34.50    |-23.00    |227       |356       |-8        |16.44       |0.2881    |28.48     |0                              
2022-11-21|TA305C5900|149.00    |137.00    |137.00    |113.50    |113.50    |129.00    |-35.50    |-20.00    |166       |209       |-36       |10.47       |0.2567    |28.56     |0                              
2022-11-21|TA305C6000|129.00    |122.50    |122.50    |97.00     |99.50     |110.00    |-29.50    |-19.00    |180       |219       |-26       |9.54        |0.2269    |28.66     |0                              
2022-11-21|TA305C6100|110.50    |101.00    |101.00    |83.00     |84.50     |95.00     |-26.00    |-15.50    |471       |345       |-138      |21.81       |0.2011    |28.76     |0                              
2022-11-21|TA305C6200|95.50     |88.00     |89.00     |70.00     |72.00     |80.00     |-23.50    |-15.50    |421       |250       |-38       |16.72       |0.1759    |28.87     |0                              
2022-11-21|TA305C6300|81.00     |76.00     |76.00     |60.00     |61.50     |69.50     |-19.50    |-11.50    |772       |438       |241       |25.90       |0.1556    |28.98     |0                              
2022-11-21|TA305C6400|70.50     |60.50     |63.50     |52.00     |52.00     |58.50     |-18.50    |-12.00    |203       |118       |-50       |5.98        |0.1355    |29.10     |0                              
2022-11-21|TA305C6500|60.00     |58.00     |58.00     |42.50     |43.50     |50.50     |-16.50    |-9.50     |286       |540       |13        |6.93        |0.1190    |29.22     |0                              
2022-11-21|TA305C6600|51.50     |49.00     |49.00     |37.50     |37.50     |43.00     |-14.00    |-8.50     |285       |286       |173       |6.03        |0.1038    |29.34     |0                              
2022-11-21|TA305C6700|44.50     |41.50     |41.50     |35.00     |35.00     |36.00     |-9.50     |-8.50     |45        |244       |-35       |0.85        |0.0897    |29.46     |0                              
2022-11-21|TA305C6800|37.50     |36.00     |36.00     |28.00     |28.00     |31.50     |-9.50     |-6.00     |95        |210       |-16       |1.50        |0.0787    |29.58     |0                              
2022-11-21|TA305C6900|32.50     |29.00     |29.00     |23.50     |24.50     |26.50     |-8.00     |-6.00     |65        |113       |16        |0.85        |0.0679    |29.70     |0                              
2022-11-21|TA305C7000|27.50     |30.00     |30.00     |19.50     |21.00     |22.50     |-6.50     |-5.00     |148       |362       |80        |1.71        |0.0589    |29.83     |0                              
2022-11-21|TA305C7100|23.50     |22.50     |22.50     |17.00     |17.50     |19.00     |-6.00     |-4.50     |205       |293       |89        |1.94        |0.0513    |29.95     |0                              
2022-11-21|TA305C7200|20.50     |22.00     |22.00     |14.50     |15.50     |16.00     |-5.00     |-4.50     |311       |218       |-9        |2.59        |0.0438    |30.07     |0                              
2022-11-21|TA305C7300|17.00     |18.00     |18.00     |12.50     |14.00     |14.00     |-3.00     |-3.00     |604       |589       |276       |4.27        |0.0382    |30.19     |0                              
2022-11-21|TA305C7400|14.50     |16.00     |16.00     |14.00     |14.50     |12.00     |0.00      |-2.50     |824       |2,617     |540       |6.06        |0.0332    |30.31     |0                              
2022-11-21|TA305P4650|111.00    |110.00    |155.00    |110.00    |151.50    |135.00    |40.50     |24.00     |896       |859       |-243      |63.16       |-0.2320   |28.73     |0                              
2022-11-21|TA305P4700|123.50    |126.00    |171.50    |126.00    |168.00    |149.00    |44.50     |25.50     |573       |220       |-175      |44.47       |-0.2506   |28.66     |0                              
2022-11-21|TA305P4750|136.50    |139.00    |188.00    |139.00    |182.50    |165.00    |46.00     |28.50     |234       |428       |33        |20.11       |-0.2703   |28.60     |0                              
2022-11-21|TA305P4800|151.00    |153.50    |206.50    |153.50    |203.00    |181.50    |52.00     |30.50     |245       |358       |6         |22.80       |-0.2902   |28.54     |0                              
2022-11-21|TA305P4850|167.50    |201.00    |225.00    |185.00    |217.50    |197.50    |50.00     |30.00     |262       |152       |8         |26.77       |-0.3103   |28.49     |0                              
2022-11-21|TA305P4900|183.50    |187.00    |245.00    |187.00    |237.50    |217.50    |54.00     |34.00     |190       |434       |44        |21.86       |-0.3316   |28.44     |0                              
2022-11-21|TA305P4950|201.00    |223.50    |266.50    |223.50    |264.00    |238.00    |63.00     |37.00     |154       |186       |-1        |18.72       |-0.3531   |28.40     |0                              
2022-11-21|TA305P5000|221.00    |227.00    |289.00    |227.00    |285.00    |258.00    |64.00     |37.00     |221       |1,427     |92        |30.22       |-0.3746   |28.36     |0                              
2022-11-21|TA305P5100|261.50    |275.00    |326.50    |275.00    |326.50    |304.50    |65.00     |43.00     |229       |407       |-1        |35.25       |-0.4187   |28.31     |0                              
2022-11-21|TA305P5200|309.00    |302.50    |391.50    |302.50    |389.00    |353.50    |80.00     |44.50     |144       |552       |-16       |26.32       |-0.4632   |28.27     |0                              
2022-11-21|TA305P5300|359.00    |360.00    |449.00    |360.00    |440.50    |410.00    |81.50     |51.00     |194       |449       |-110      |40.80       |-0.5070   |28.26     |0                              
2022-11-21|TA305P5400|416.00    |421.00    |511.50    |421.00    |500.00    |469.00    |84.00     |53.00     |207       |168       |-117      |49.00       |-0.5503   |28.27     |0                              
2022-11-21|TA305P5500|475.50    |499.00    |578.50    |499.00    |572.50    |533.50    |97.00     |58.00     |237       |160       |1         |64.00       |-0.5916   |28.30     |0                              
2022-11-21|TA305P5600|541.00    |542.00    |648.50    |542.00    |643.50    |601.00    |102.50    |60.00     |268       |182       |54        |81.80       |-0.6316   |28.34     |0                              
2022-11-21|TA305P5700|609.50    |639.50    |721.50    |639.50    |721.50    |673.00    |112.00    |63.50     |320       |245       |115       |107.96      |-0.6687   |28.40     |0                              
2022-11-21|TA305P5800|682.00    |694.50    |800.00    |694.50    |800.00    |748.00    |118.00    |66.00     |150       |159       |93        |56.27       |-0.7041   |28.48     |0                              
2022-11-21|TA305P5900|757.50    |800.00    |880.00    |800.00    |880.00    |826.50    |122.50    |69.00     |33        |67        |33        |13.65       |-0.7362   |28.56     |0                              
2022-11-21|TA305P6000|836.50    |919.50    |919.50    |881.00    |904.50    |907.00    |68.00     |70.50     |33        |76        |33        |14.73       |-0.7667   |28.66     |0                              
2022-11-21|TA305P6100|917.00    |0.00      |0.00      |0.00      |0.00      |991.00    |74.00     |74.00     |0         |60        |0         |0.00        |-0.7932   |28.76     |0                              
2022-11-21|TA305P6200|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |74.50     |74.50     |0         |59        |0         |0.00        |-0.8193   |28.87     |0                              
2022-11-21|TA305P6300|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |78.00     |78.00     |0         |27        |0         |0.00        |-0.8405   |28.98     |0                              
2022-11-21|TA305P6400|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |78.00     |78.00     |0         |12        |0         |0.00        |-0.8616   |29.10     |0                              
2022-11-21|TA305P6500|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |80.50     |80.50     |0         |30        |0         |0.00        |-0.8792   |29.22     |0                              
2022-11-21|TA305P6600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |81.50     |81.50     |0         |21        |0         |0.00        |-0.8955   |29.34     |0                              
2022-11-21|TA305P6700|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |82.00     |82.00     |0         |21        |0         |0.00        |-0.9108   |29.46     |0                              
2022-11-21|TA305P6800|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |84.00     |84.00     |0         |15        |0         |0.00        |-0.9229   |29.58     |0                              
2022-11-21|TA305P6900|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |84.00     |84.00     |0         |21        |0         |0.00        |-0.9352   |29.70     |0                              
2022-11-21|TA305P7000|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,816.50  |85.50     |85.50     |0         |9         |0         |0.00        |-0.9455   |29.83     |0                              
2022-11-21|TA305P7100|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |86.00     |86.00     |0         |15        |0         |0.00        |-0.9544   |29.95     |0                              
2022-11-21|TA305P7200|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,010.50  |86.50     |86.50     |0         |24        |0         |0.00        |-0.9634   |30.07     |0                              
2022-11-21|TA305P7300|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,108.50  |87.50     |87.50     |0         |32        |0         |0.00        |-0.9706   |30.19     |0                              
2022-11-21|TA305P7400|2,119.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,207.00  |61.00     |88.00     |10        |41        |10        |10.90       |-0.9771   |30.31     |0                              
2022-11-21|TA306C4650|765.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7426    |27.92     |0                              
2022-11-21|TA306C4700|728.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7234    |27.92     |0                              
2022-11-21|TA306C4750|693.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7043    |27.92     |0                              
2022-11-21|TA306C4800|659.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-77.50    |-77.50    |0         |15        |0         |0.00        |0.6852    |27.92     |0                              
2022-11-21|TA306C4850|626.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-73.50    |-73.50    |0         |9         |0         |0.00        |0.6650    |27.93     |0                              
2022-11-21|TA306C4900|593.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.6447    |27.93     |0                              
2022-11-21|TA306C4950|563.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.6245    |27.94     |0                              
2022-11-21|TA306C5000|533.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.6042    |27.95     |0                              
2022-11-21|TA306C5100|475.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.5630    |27.98     |0                              
2022-11-21|TA306C5200|425.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-54.50    |-54.50    |0         |8         |0         |0.00        |0.5222    |28.01     |0                              
2022-11-21|TA306C5300|376.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.4820    |28.04     |0                              
2022-11-21|TA306C5400|334.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.4427    |28.09     |0                              
2022-11-21|TA306C5500|294.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-38.00    |-38.00    |0         |15        |0         |0.00        |0.4052    |28.13     |0                              
2022-11-21|TA306C5600|261.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.3686    |28.19     |0                              
2022-11-21|TA306C5700|228.00    |188.00    |188.00    |188.00    |188.00    |197.50    |-40.00    |-30.50    |3         |6         |0         |0.28        |0.3350    |28.24     |0                              
2022-11-21|TA306C5800|201.50    |164.00    |164.00    |164.00    |164.00    |171.00    |-37.50    |-30.50    |3         |24        |3         |0.25        |0.3017    |28.30     |0                              
2022-11-21|TA306C5900|176.00    |142.50    |142.50    |142.50    |142.50    |150.50    |-33.50    |-25.50    |3         |30        |3         |0.21        |0.2728    |28.37     |0                              
2022-11-21|TA306C6000|155.50    |123.50    |123.50    |123.50    |123.50    |130.50    |-32.00    |-25.00    |3         |46        |3         |0.19        |0.2442    |28.44     |0                              
2022-11-21|TA306C6100|136.00    |107.00    |107.00    |107.00    |107.00    |114.00    |-29.00    |-22.00    |9         |84        |9         |0.48        |0.2190    |28.51     |0                              
2022-11-21|TA306C6200|119.00    |97.00     |97.00     |90.50     |90.50     |99.00     |-28.50    |-20.00    |24        |93        |12        |1.12        |0.1954    |28.59     |0                              
2022-11-21|TA306P4650|136.00    |166.00    |166.00    |166.00    |166.00    |157.50    |30.00     |21.50     |3         |27        |0         |0.25        |-0.2478   |27.92     |0                              
2022-11-21|TA306P4700|148.50    |182.00    |182.00    |182.00    |182.00    |174.50    |33.50     |26.00     |6         |9         |3         |0.55        |-0.2666   |27.92     |0                              
2022-11-21|TA306P4750|163.00    |199.00    |199.00    |199.00    |199.00    |191.50    |36.00     |28.50     |3         |25        |0         |0.30        |-0.2854   |27.92     |0                              
2022-11-21|TA306P4800|179.00    |0.00      |0.00      |0.00      |0.00      |208.50    |29.50     |29.50     |0         |45        |0         |0.00        |-0.3043   |27.92     |0                              
2022-11-21|TA306P4850|195.00    |0.00      |0.00      |0.00      |0.00      |228.50    |33.50     |33.50     |0         |33        |0         |0.00        |-0.3243   |27.93     |0                              
2022-11-21|TA306P4900|211.50    |0.00      |0.00      |0.00      |0.00      |249.50    |38.00     |38.00     |0         |18        |0         |0.00        |-0.3443   |27.93     |0                              
2022-11-21|TA306P4950|231.00    |0.00      |0.00      |0.00      |0.00      |270.00    |39.00     |39.00     |0         |14        |0         |0.00        |-0.3644   |27.94     |0                              
2022-11-21|TA306P5000|251.00    |0.00      |0.00      |0.00      |0.00      |292.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.3846   |27.95     |0                              
2022-11-21|TA306P5100|292.00    |0.00      |0.00      |0.00      |0.00      |341.00    |49.00     |49.00     |0         |6         |0         |0.00        |-0.4256   |27.98     |0                              
2022-11-21|TA306P5200|340.50    |0.00      |0.00      |0.00      |0.00      |392.50    |52.00     |52.00     |0         |15        |0         |0.00        |-0.4665   |28.01     |0                              
2022-11-21|TA306P5300|390.50    |0.00      |0.00      |0.00      |0.00      |450.00    |59.50     |59.50     |0         |18        |0         |0.00        |-0.5066   |28.04     |0                              
2022-11-21|TA306P5400|447.50    |0.00      |0.00      |0.00      |0.00      |509.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.5462   |28.09     |0                              
2022-11-21|TA306P5500|506.00    |0.00      |0.00      |0.00      |0.00      |575.00    |69.00     |69.00     |0         |7         |0         |0.00        |-0.5839   |28.13     |0                              
2022-11-21|TA306P5600|571.00    |0.00      |0.00      |0.00      |0.00      |641.50    |70.50     |70.50     |0         |3         |0         |0.00        |-0.6210   |28.19     |0                              
2022-11-21|TA306P5700|637.00    |0.00      |0.00      |0.00      |0.00      |714.00    |77.00     |77.00     |0         |3         |0         |0.00        |-0.6550   |28.24     |0                              
2022-11-21|TA306P5800|710.00    |0.00      |0.00      |0.00      |0.00      |786.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.6890   |28.30     |0                              
2022-11-21|TA306P5900|783.00    |0.00      |0.00      |0.00      |0.00      |865.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.7185   |28.37     |0                              
2022-11-21|TA306P6000|861.50    |0.00      |0.00      |0.00      |0.00      |944.00    |82.50     |82.50     |0         |0         |0         |0.00        |-0.7479   |28.44     |0                              
2022-11-21|TA306P6100|941.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |85.50     |85.50     |0         |0         |0         |0.00        |-0.7739   |28.51     |0                              
2022-11-21|TA306P6200|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |87.50     |87.50     |0         |3         |0         |0.00        |-0.7984   |28.59     |0                              
2022-11-21|TA307C4650|783.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7385    |27.85     |0                              
2022-11-21|TA307C4700|749.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7213    |27.78     |0                              
2022-11-21|TA307C4750|715.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-49.50    |-49.50    |0         |4         |0         |0.00        |0.7041    |27.71     |0                              
2022-11-21|TA307C4800|682.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.6869    |27.64     |0                              
2022-11-21|TA307C4850|649.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.6686    |27.58     |0                              
2022-11-21|TA307C4900|619.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.6501    |27.52     |0                              
2022-11-21|TA307C4950|589.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6316    |27.47     |0                              
2022-11-21|TA307C5000|560.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6131    |27.42     |0                              
2022-11-21|TA307C5100|504.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5750    |27.34     |0                              
2022-11-21|TA307C5200|454.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5369    |27.27     |0                              
2022-11-21|TA307C5300|405.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.4993    |27.22     |0                              
2022-11-21|TA307C5400|364.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-36.00    |-36.00    |0         |20        |0         |0.00        |0.4619    |27.20     |0                              
2022-11-21|TA307C5500|323.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-30.50    |-30.50    |0         |29        |0         |0.00        |0.4261    |27.20     |0                              
2022-11-21|TA307C5600|289.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-30.00    |-30.00    |0         |39        |0         |0.00        |0.3912    |27.22     |0                              
2022-11-21|TA307C5700|256.00    |217.00    |217.00    |217.00    |217.00    |229.50    |-39.00    |-26.50    |3         |36        |3         |0.33        |0.3583    |27.27     |0                              
2022-11-21|TA307C5800|229.00    |196.00    |196.00    |196.00    |196.00    |203.50    |-33.00    |-25.50    |3         |29        |3         |0.29        |0.3273    |27.35     |0                              
2022-11-21|TA307C5900|203.50    |173.00    |173.00    |173.00    |173.00    |179.50    |-30.50    |-24.00    |9         |36        |3         |0.78        |0.2977    |27.47     |0                              
2022-11-21|TA307C6000|181.00    |148.00    |152.00    |148.00    |152.00    |160.50    |-29.00    |-20.50    |21        |63        |-3        |1.59        |0.2718    |27.62     |0                              
2022-11-21|TA307C6100|162.50    |134.00    |134.00    |133.50    |133.50    |142.00    |-29.00    |-20.50    |6         |89        |0         |0.40        |0.2468    |27.81     |0                              
2022-11-21|TA307P4650|163.50    |194.00    |194.00    |194.00    |194.00    |177.50    |30.50     |14.00     |3         |12        |0         |0.29        |-0.2501   |27.85     |0                              
2022-11-21|TA307P4700|178.50    |0.00      |0.00      |0.00      |0.00      |194.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.2668   |27.78     |0                              
2022-11-21|TA307P4750|195.00    |0.00      |0.00      |0.00      |0.00      |210.00    |15.00     |15.00     |0         |31        |0         |0.00        |-0.2837   |27.71     |0                              
2022-11-21|TA307P4800|211.00    |0.00      |0.00      |0.00      |0.00      |226.00    |15.00     |15.00     |0         |78        |0         |0.00        |-0.3008   |27.64     |0                              
2022-11-21|TA307P4850|227.00    |0.00      |0.00      |0.00      |0.00      |245.50    |18.50     |18.50     |0         |54        |0         |0.00        |-0.3188   |27.58     |0                              
2022-11-21|TA307P4900|246.00    |0.00      |0.00      |0.00      |0.00      |265.50    |19.50     |19.50     |0         |24        |0         |0.00        |-0.3370   |27.52     |0                              
2022-11-21|TA307P4950|266.00    |0.00      |0.00      |0.00      |0.00      |285.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3553   |27.47     |0                              
2022-11-21|TA307P5000|286.00    |0.00      |0.00      |0.00      |0.00      |305.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3738   |27.42     |0                              
2022-11-21|TA307P5100|328.50    |0.00      |0.00      |0.00      |0.00      |353.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.4115   |27.34     |0                              
2022-11-21|TA307P5200|377.00    |0.00      |0.00      |0.00      |0.00      |401.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.4496   |27.27     |0                              
2022-11-21|TA307P5300|427.50    |0.00      |0.00      |0.00      |0.00      |457.00    |29.50     |29.50     |0         |8         |0         |0.00        |-0.4872   |27.22     |0                              
2022-11-21|TA307P5400|484.00    |0.00      |0.00      |0.00      |0.00      |513.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.5248   |27.20     |0                              
2022-11-21|TA307P5500|542.00    |0.00      |0.00      |0.00      |0.00      |576.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.5608   |27.20     |0                              
2022-11-21|TA307P5600|607.00    |0.00      |0.00      |0.00      |0.00      |641.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.5962   |27.22     |0                              
2022-11-21|TA307P5700|672.50    |0.00      |0.00      |0.00      |0.00      |711.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.6296   |27.27     |0                              
2022-11-21|TA307P5800|744.00    |0.00      |0.00      |0.00      |0.00      |784.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.6611   |27.35     |0                              
2022-11-21|TA307P5900|817.50    |0.00      |0.00      |0.00      |0.00      |858.50    |41.00     |41.00     |0         |5         |0         |0.00        |-0.6915   |27.47     |0                              
2022-11-21|TA307P6000|893.50    |0.00      |0.00      |0.00      |0.00      |938.50    |45.00     |45.00     |0         |4         |0         |0.00        |-0.7181   |27.62     |0                              
2022-11-21|TA307P6100|974.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |45.00     |45.00     |0         |5         |0         |0.00        |-0.7441   |27.81     |0                              
2022-11-21|TA308C4650|812.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7248    |27.84     |0                              
2022-11-21|TA308C4700|778.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7088    |27.76     |0                              
2022-11-21|TA308C4750|745.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6927    |27.69     |0                              
2022-11-21|TA308C4800|712.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6760    |27.61     |0                              
2022-11-21|TA308C4850|679.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6587    |27.55     |0                              
2022-11-21|TA308C4900|650.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6415    |27.48     |0                              
2022-11-21|TA308C4950|620.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6242    |27.42     |0                              
2022-11-21|TA308C5000|591.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6067    |27.36     |0                              
2022-11-21|TA308C5100|536.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.5711    |27.25     |0                              
2022-11-21|TA308C5200|485.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5355    |27.17     |0                              
2022-11-21|TA308C5300|436.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5003    |27.10     |0                              
2022-11-21|TA308C5400|394.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4652    |27.05     |0                              
2022-11-21|TA308C5500|353.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4316    |27.03     |0                              
2022-11-21|TA308C5600|318.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3988    |27.03     |0                              
2022-11-21|TA308C5700|285.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.3673    |27.07     |0                              
2022-11-21|TA308C5800|255.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.3383    |27.14     |0                              
2022-11-21|TA308C5900|231.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |0.3099    |27.25     |0                              
2022-11-21|TA308C6000|206.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |0.2852    |27.42     |0                              
2022-11-21|TA308C6100|187.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.2621    |27.63     |0                              
2022-11-21|TA308P4650|185.50    |216.50    |216.50    |216.50    |216.50    |204.50    |31.00     |19.00     |3         |15        |0         |0.32        |-0.2618   |27.84     |0                              
2022-11-21|TA308P4700|201.50    |0.00      |0.00      |0.00      |0.00      |221.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.2775   |27.76     |0                              
2022-11-21|TA308P4750|217.50    |0.00      |0.00      |0.00      |0.00      |237.00    |19.50     |19.50     |0         |16        |0         |0.00        |-0.2933   |27.69     |0                              
2022-11-21|TA308P4800|233.50    |0.00      |0.00      |0.00      |0.00      |255.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.3098   |27.61     |0                              
2022-11-21|TA308P4850|250.00    |0.00      |0.00      |0.00      |0.00      |275.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.3267   |27.55     |0                              
2022-11-21|TA308P4900|270.00    |0.00      |0.00      |0.00      |0.00      |295.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3437   |27.48     |0                              
2022-11-21|TA308P4950|290.00    |0.00      |0.00      |0.00      |0.00      |315.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3609   |27.42     |0                              
2022-11-21|TA308P5000|310.00    |0.00      |0.00      |0.00      |0.00      |336.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.3782   |27.36     |0                              
2022-11-21|TA308P5100|353.00    |0.00      |0.00      |0.00      |0.00      |384.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.4135   |27.25     |0                              
2022-11-21|TA308P5200|401.00    |0.00      |0.00      |0.00      |0.00      |432.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.4492   |27.17     |0                              
2022-11-21|TA308P5300|450.50    |0.00      |0.00      |0.00      |0.00      |488.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4843   |27.10     |0                              
2022-11-21|TA308P5400|507.00    |0.00      |0.00      |0.00      |0.00      |544.50    |37.50     |37.50     |0         |5         |0         |0.00        |-0.5197   |27.05     |0                              
2022-11-21|TA308P5500|564.00    |0.00      |0.00      |0.00      |0.00      |606.50    |42.50     |42.50     |0         |2         |0         |0.00        |-0.5536   |27.03     |0                              
2022-11-21|TA308P5600|627.50    |0.00      |0.00      |0.00      |0.00      |671.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5868   |27.03     |0                              
2022-11-21|TA308P5700|693.00    |0.00      |0.00      |0.00      |0.00      |739.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6189   |27.07     |0                              
2022-11-21|TA308P5800|762.00    |0.00      |0.00      |0.00      |0.00      |812.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6485   |27.14     |0                              
2022-11-21|TA308P5900|835.50    |0.00      |0.00      |0.00      |0.00      |886.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.6777   |27.25     |0                              
2022-11-21|TA308P6000|910.00    |0.00      |0.00      |0.00      |0.00      |965.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7031   |27.42     |0                              
2022-11-21|TA308P6100|990.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7271   |27.63     |0                              
2022-11-21|TA309C4650|833.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-68.50    |-68.50    |0         |1         |0         |0.00        |0.7134    |27.80     |0                              
2022-11-21|TA309C4700|799.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.6983    |27.73     |0                              
2022-11-21|TA309C4750|766.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.6828    |27.65     |0                              
2022-11-21|TA309C4800|733.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6665    |27.57     |0                              
2022-11-21|TA309C4850|702.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.6502    |27.50     |0                              
2022-11-21|TA309C4900|673.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6339    |27.43     |0                              
2022-11-21|TA309C4950|644.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6176    |27.36     |0                              
2022-11-21|TA309C5000|614.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.6009    |27.30     |0                              
2022-11-21|TA309C5100|560.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5672    |27.18     |0                              
2022-11-21|TA309C5200|510.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5335    |27.07     |0                              
2022-11-21|TA309C5300|460.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5002    |26.98     |0                              
2022-11-21|TA309C5400|418.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-48.00    |-48.00    |0         |1         |0         |0.00        |0.4670    |26.91     |0                              
2022-11-21|TA309C5500|377.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4350    |26.86     |0                              
2022-11-21|TA309C5600|341.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4038    |26.85     |0                              
2022-11-21|TA309C5700|308.00    |273.50    |275.50    |264.50    |269.00    |268.50    |-39.00    |-39.50    |12        |18        |9         |1.64        |0.3735    |26.87     |0                              
2022-11-21|TA309C5800|277.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.3460    |26.93     |0                              
2022-11-21|TA309C5900|252.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3192    |27.05     |0                              
2022-11-21|TA309C6000|229.00    |198.50    |198.50    |197.50    |197.50    |197.50    |-31.50    |-31.50    |4         |6         |4         |0.40        |0.2950    |27.23     |0                              
2022-11-21|TA309P4650|207.50    |207.50    |207.50    |207.50    |207.50    |229.50    |0.00      |22.00     |4         |37        |0         |0.44        |-0.2714   |27.80     |0                              
2022-11-21|TA309P4700|223.50    |223.50    |223.50    |223.50    |223.50    |245.50    |0.00      |22.00     |4         |18        |0         |0.47        |-0.2862   |27.73     |0                              
2022-11-21|TA309P4750|239.50    |0.00      |0.00      |0.00      |0.00      |262.50    |23.00     |23.00     |0         |10        |0         |0.00        |-0.3015   |27.65     |0                              
2022-11-21|TA309P4800|255.50    |0.00      |0.00      |0.00      |0.00      |282.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3174   |27.57     |0                              
2022-11-21|TA309P4850|274.00    |0.00      |0.00      |0.00      |0.00      |302.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3334   |27.50     |0                              
2022-11-21|TA309P4900|294.00    |0.00      |0.00      |0.00      |0.00      |322.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3495   |27.43     |0                              
2022-11-21|TA309P4950|314.00    |0.00      |0.00      |0.00      |0.00      |342.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3657   |27.36     |0                              
2022-11-21|TA309P5000|333.50    |0.00      |0.00      |0.00      |0.00      |365.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.3822   |27.30     |0                              
2022-11-21|TA309P5100|377.50    |0.00      |0.00      |0.00      |0.00      |412.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.4156   |27.18     |0                              
2022-11-21|TA309P5200|425.50    |0.00      |0.00      |0.00      |0.00      |461.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.4494   |27.07     |0                              
2022-11-21|TA309P5300|474.50    |0.00      |0.00      |0.00      |0.00      |516.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.4826   |26.98     |0                              
2022-11-21|TA309P5400|530.50    |0.00      |0.00      |0.00      |0.00      |573.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.5162   |26.91     |0                              
2022-11-21|TA309P5500|587.50    |0.00      |0.00      |0.00      |0.00      |634.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5485   |26.86     |0                              
2022-11-21|TA309P5600|649.50    |0.00      |0.00      |0.00      |0.00      |699.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.5801   |26.85     |0                              
2022-11-21|TA309P5700|715.00    |0.00      |0.00      |0.00      |0.00      |766.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.6110   |26.87     |0                              
2022-11-21|TA309P5800|782.00    |0.00      |0.00      |0.00      |0.00      |839.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6391   |26.93     |0                              
2022-11-21|TA309P5900|856.00    |928.50    |928.50    |928.50    |928.50    |913.00    |72.50     |57.00     |4         |4         |4         |1.86        |-0.6667   |27.05     |0                              
2022-11-21|TA309P6000|931.00    |1,001.50  |1,001.50  |1,001.50  |1,001.50  |990.50    |70.50     |59.50     |3         |3         |3         |1.50        |-0.6917   |27.23     |0                              
2022-11-21|ZC301C770|133.00    |0.00      |0.00      |0.00      |0.00      |131.70    |-1.30     |-1.30     |0         |0         |0         |0.00        |0.9356    |53.93     |0                              
2022-11-21|ZC301C780|124.10    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9187    |53.93     |0                              
2022-11-21|ZC301C790|115.50    |0.00      |0.00      |0.00      |0.00      |113.60    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.8993    |53.93     |0                              
2022-11-21|ZC301C800|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8759    |53.93     |0                              
2022-11-21|ZC301C810|99.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8510    |53.93     |0                              
2022-11-21|ZC301C820|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8216    |53.93     |0                              
2022-11-21|ZC301C830|83.60     |0.00      |0.00      |0.00      |0.00      |80.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.7903    |53.93     |0                              
2022-11-21|ZC301C840|76.40     |0.00      |0.00      |0.00      |0.00      |73.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7562    |53.93     |0                              
2022-11-21|ZC301C850|69.70     |0.00      |0.00      |0.00      |0.00      |66.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.7196    |53.93     |0                              
2022-11-21|ZC301C860|63.10     |0.00      |0.00      |0.00      |0.00      |59.70     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.6815    |53.93     |0                              
2022-11-21|ZC301C870|57.20     |0.00      |0.00      |0.00      |0.00      |53.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6411    |53.93     |0                              
2022-11-21|ZC301C880|51.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6003    |53.93     |0                              
2022-11-21|ZC301C890|46.20     |0.00      |0.00      |0.00      |0.00      |42.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5583    |53.93     |0                              
2022-11-21|ZC301C900|41.10     |0.00      |0.00      |0.00      |0.00      |37.30     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5163    |53.93     |0                              
2022-11-21|ZC301C910|36.80     |0.00      |0.00      |0.00      |0.00      |32.90     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4747    |53.93     |0                              
2022-11-21|ZC301C920|32.40     |0.00      |0.00      |0.00      |0.00      |28.70     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.4334    |53.93     |0                              
2022-11-21|ZC301C930|28.80     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.3939    |53.93     |0                              
2022-11-21|ZC301C940|25.20     |0.00      |0.00      |0.00      |0.00      |21.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3551    |53.93     |0                              
2022-11-21|ZC301C950|22.20     |0.00      |0.00      |0.00      |0.00      |18.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3190    |53.93     |0                              
2022-11-21|ZC301C960|19.30     |0.00      |0.00      |0.00      |0.00      |15.90     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.2839    |53.93     |0                              
2022-11-21|ZC301P770|4.10      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0640   |53.93     |0                              
2022-11-21|ZC301P780|5.20      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0807   |53.93     |0                              
2022-11-21|ZC301P790|6.60      |0.00      |0.00      |0.00      |0.00      |4.70      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1000   |53.93     |0                              
2022-11-21|ZC301P800|8.10      |0.00      |0.00      |0.00      |0.00      |6.10      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1233   |53.93     |0                              
2022-11-21|ZC301P810|10.10     |0.00      |0.00      |0.00      |0.00      |7.60      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1482   |53.93     |0                              
2022-11-21|ZC301P820|12.10     |0.00      |0.00      |0.00      |0.00      |9.60      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1775   |53.93     |0                              
2022-11-21|ZC301P830|14.70     |0.00      |0.00      |0.00      |0.00      |11.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2087   |53.93     |0                              
2022-11-21|ZC301P840|17.40     |0.00      |0.00      |0.00      |0.00      |14.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2428   |53.93     |0                              
2022-11-21|ZC301P850|20.70     |0.00      |0.00      |0.00      |0.00      |17.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2794   |53.93     |0                              
2022-11-21|ZC301P860|24.20     |0.00      |0.00      |0.00      |0.00      |20.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3175   |53.93     |0                              
2022-11-21|ZC301P870|28.20     |0.00      |0.00      |0.00      |0.00      |24.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3578   |53.93     |0                              
2022-11-21|ZC301P880|32.40     |0.00      |0.00      |0.00      |0.00      |28.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.3986   |53.93     |0                              
2022-11-21|ZC301P890|37.20     |0.00      |0.00      |0.00      |0.00      |33.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4406   |53.93     |0                              
2022-11-21|ZC301P900|42.10     |0.00      |0.00      |0.00      |0.00      |38.30     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4826   |53.93     |0                              
2022-11-21|ZC301P910|47.70     |0.00      |0.00      |0.00      |0.00      |43.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5242   |53.93     |0                              
2022-11-21|ZC301P920|53.40     |0.00      |0.00      |0.00      |0.00      |49.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5655   |53.93     |0                              
2022-11-21|ZC301P930|59.70     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6050   |53.93     |0                              
2022-11-21|ZC301P940|66.10     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.6438   |53.93     |0                              
2022-11-21|ZC301P950|73.10     |0.00      |0.00      |0.00      |0.00      |69.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6800   |53.93     |0                              
2022-11-21|ZC301P960|80.20     |0.00      |0.00      |0.00      |0.00      |76.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.7152   |53.93     |0                              
2022-11-21|ZC302C670|91.50     |0.00      |0.00      |0.00      |0.00      |89.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7163    |53.93     |0                              
2022-11-21|ZC302C680|85.00     |0.00      |0.00      |0.00      |0.00      |83.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.6895    |53.93     |0                              
2022-11-21|ZC302C690|79.20     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6611    |53.93     |0                              
2022-11-21|ZC302C700|73.40     |0.00      |0.00      |0.00      |0.00      |71.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6327    |53.93     |0                              
2022-11-21|ZC302C710|68.00     |0.00      |0.00      |0.00      |0.00      |66.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6040    |53.93     |0                              
2022-11-21|ZC302C720|63.00     |0.00      |0.00      |0.00      |0.00      |61.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5749    |53.93     |0                              
2022-11-21|ZC302C730|58.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5459    |53.93     |0                              
2022-11-21|ZC302C740|53.50     |0.00      |0.00      |0.00      |0.00      |51.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5172    |53.93     |0                              
2022-11-21|ZC302C750|49.30     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4887    |53.93     |0                              
2022-11-21|ZC302C760|45.10     |0.00      |0.00      |0.00      |0.00      |43.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4602    |53.93     |0                              
2022-11-21|ZC302C770|41.40     |0.00      |0.00      |0.00      |0.00      |39.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4330    |53.93     |0                              
2022-11-21|ZC302C780|38.00     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4062    |53.93     |0                              
2022-11-21|ZC302C790|34.60     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3793    |53.93     |0                              
2022-11-21|ZC302P670|28.10     |10.00     |10.00     |10.00     |10.00     |26.50     |-18.10    |-1.60     |1         |1         |1         |0.10        |-0.2806   |53.93     |0                              
2022-11-21|ZC302P680|31.60     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3074   |53.93     |0                              
2022-11-21|ZC302P690|35.80     |0.00      |0.00      |0.00      |0.00      |34.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3357   |53.93     |0                              
2022-11-21|ZC302P700|39.90     |0.00      |0.00      |0.00      |0.00      |38.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3641   |53.93     |0                              
2022-11-21|ZC302P710|44.50     |0.00      |0.00      |0.00      |0.00      |42.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3927   |53.93     |0                              
2022-11-21|ZC302P720|49.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4218   |53.93     |0                              
2022-11-21|ZC302P730|54.40     |0.00      |0.00      |0.00      |0.00      |52.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4508   |53.93     |0                              
2022-11-21|ZC302P740|59.90     |0.00      |0.00      |0.00      |0.00      |58.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4795   |53.93     |0                              
2022-11-21|ZC302P750|65.60     |0.00      |0.00      |0.00      |0.00      |63.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5080   |53.93     |0                              
2022-11-21|ZC302P760|71.40     |0.00      |0.00      |0.00      |0.00      |69.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5366   |53.93     |0                              
2022-11-21|ZC302P770|77.70     |0.00      |0.00      |0.00      |0.00      |75.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5637   |53.93     |0                              
2022-11-21|ZC302P780|84.20     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5907   |53.93     |0                              
2022-11-21|ZC302P790|90.80     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6176   |53.93     |0                              
2022-11-22|CF301C11200|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |30.00     |30.00     |0         |5         |0         |0.00        |0.9961    |36.59     |0                              
2022-11-22|CF301C11400|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9935    |34.91     |0                              
2022-11-22|CF301C11600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |28.00     |28.00     |0         |51        |0         |0.00        |0.9893    |33.20     |0                              
2022-11-22|CF301C11800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |27.00     |27.00     |0         |86        |0         |0.00        |0.9830    |31.46     |0                              
2022-11-22|CF301C12000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |26.00     |26.00     |0         |160       |0         |0.00        |0.9735    |29.71     |0                              
2022-11-22|CF301C12200|1,136.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,161.00  |-48.00    |25.00     |80        |282       |-40       |44.98       |0.9587    |27.94     |0                              
2022-11-22|CF301C12400|946.00    |916.00    |1,100.00  |894.00    |1,060.00  |968.00    |114.00    |22.00     |19        |428       |10        |8.91        |0.9354    |26.19     |0                              
2022-11-22|CF301C12600|760.00    |697.00    |897.00    |679.00    |849.00    |780.00    |89.00     |20.00     |173       |465       |24        |68.95       |0.8985    |24.50     |0                              
2022-11-22|CF301C12800|584.00    |548.00    |694.00    |495.00    |664.00    |599.00    |80.00     |15.00     |161       |771       |2         |49.25       |0.8395    |22.96     |0                              
2022-11-22|CF301C13000|423.00    |355.00    |548.00    |353.00    |485.00    |434.00    |62.00     |11.00     |668       |1,779     |-56       |146.83      |0.7479    |21.70     |0                              
2022-11-22|CF301C13200|286.00    |222.00    |388.00    |220.00    |320.00    |292.00    |34.00     |6.00      |2,647     |2,554     |-54       |367.92      |0.6197    |20.88     |0                              
2022-11-22|CF301C13400|183.00    |146.00    |263.00    |125.00    |209.00    |184.00    |26.00     |1.00      |4,824     |7,147     |361       |435.33      |0.4691    |20.64     |0                              
2022-11-22|CF301C13600|114.00    |88.00     |166.00    |80.00     |120.00    |111.00    |6.00      |-3.00     |5,522     |5,299     |292       |332.72      |0.3267    |21.00     |0                              
2022-11-22|CF301C13800|72.00     |52.00     |104.00    |49.00     |68.00     |66.00     |-4.00     |-6.00     |6,528     |4,854     |16        |236.28      |0.2154    |21.85     |0                              
2022-11-22|CF301C14000|48.00     |35.00     |66.00     |31.00     |42.00     |41.00     |-6.00     |-7.00     |16,657    |16,737    |-1,092    |382.34      |0.1414    |23.01     |0                              
2022-11-22|CF301C14200|33.00     |23.00     |41.00     |17.00     |26.00     |26.00     |-7.00     |-7.00     |5,467     |6,850     |43        |78.34       |0.0927    |24.33     |0                              
2022-11-22|CF301C14400|23.00     |16.00     |25.00     |13.00     |15.00     |17.00     |-8.00     |-6.00     |6,732     |4,304     |172       |58.67       |0.0617    |25.72     |0                              
2022-11-22|CF301C14600|17.00     |10.00     |17.00     |7.00      |10.00     |12.00     |-7.00     |-5.00     |4,547     |3,934     |5         |25.92       |0.0420    |27.13     |0                              
2022-11-22|CF301C14800|12.00     |9.00      |11.00     |6.00      |7.00      |8.00      |-5.00     |-4.00     |2,824     |4,886     |-162      |11.51       |0.0291    |28.51     |0                              
2022-11-22|CF301C15000|9.00      |7.00      |8.00      |3.00      |6.00      |6.00      |-3.00     |-3.00     |8,357     |23,789    |-2,005    |22.68       |0.0203    |29.87     |0                              
2022-11-22|CF301C15200|7.00      |6.00      |6.00      |3.00      |3.00      |4.00      |-4.00     |-3.00     |1,850     |2,691     |-179      |4.09        |0.0141    |31.17     |0                              
2022-11-22|CF301C15400|6.00      |5.00      |5.00      |3.00      |4.00      |3.00      |-2.00     |-3.00     |846       |2,594     |-118      |1.71        |0.0104    |32.44     |0                              
2022-11-22|CF301C15600|4.00      |5.00      |5.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |346       |2,245     |-239      |0.54        |0.0074    |33.65     |0                              
2022-11-22|CF301C15800|3.00      |4.00      |4.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |49        |2,471     |-45       |0.05        |0.0054    |34.83     |0                              
2022-11-22|CF301C16000|3.00      |4.00      |4.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |1,203     |22,389    |-260      |1.18        |0.0040    |35.96     |0                              
2022-11-22|CF301C16200|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |28        |3,485     |-13       |0.02        |0.0029    |37.05     |0                              
2022-11-22|CF301C16400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |2         |1,162     |-2        |0.00        |0.0022    |38.10     |0                              
2022-11-22|CF301C16600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |4,474     |-1        |0.00        |0.0017    |39.12     |0                              
2022-11-22|CF301C16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |997       |0         |0.00        |0.0012    |40.10     |0                              
2022-11-22|CF301C17000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |115       |6,489     |-84       |0.11        |0.0010    |41.06     |0                              
2022-11-22|CF301C17200|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |31        |459       |20        |0.03        |0.0007    |41.98     |0                              
2022-11-22|CF301C17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |977       |0         |0.00        |0.0005    |42.87     |0                              
2022-11-22|CF301C17600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |12        |857       |-6        |0.01        |0.0004    |43.74     |0                              
2022-11-22|CF301C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |840       |0         |0.00        |0.0003    |44.59     |0                              
2022-11-22|CF301C18000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |510       |7,940     |-314      |0.32        |0.0003    |45.41     |0                              
2022-11-22|CF301C18200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |942       |0         |0.01        |0.0002    |46.20     |0                              
2022-11-22|CF301C18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |986       |0         |0.00        |0.0001    |46.98     |0                              
2022-11-22|CF301C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |787       |0         |0.00        |0.0001    |47.74     |0                              
2022-11-22|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0001    |48.48     |0                              
2022-11-22|CF301C19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |872       |-1        |0.00        |0.0001    |49.20     |0                              
2022-11-22|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0001    |49.90     |0                              
2022-11-22|CF301C19400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |516       |0         |0.00        |0.0000    |50.59     |0                              
2022-11-22|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |51.26     |0                              
2022-11-22|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |0.0000    |51.92     |0                              
2022-11-22|CF301C20000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2,350     |21,886    |-1,493    |1.24        |0.0000    |52.56     |0                              
2022-11-22|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |53.80     |0                              
2022-11-22|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |55.00     |0                              
2022-11-22|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0000    |56.14     |0                              
2022-11-22|CF301C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |496       |-38       |0.02        |0.0000    |57.25     |0                              
2022-11-22|CF301C22000|1.00      |4.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,314     |8,784     |-1,304    |0.66        |0.0000    |58.31     |0                              
2022-11-22|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |0.0000    |59.34     |0                              
2022-11-22|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |60.33     |0                              
2022-11-22|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |850       |0         |0.00        |0.0000    |61.29     |0                              
2022-11-22|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2,774     |16,814    |-2,742    |1.39        |0.0000    |62.22     |0                              
2022-11-22|CF301P11200|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |591       |3,049     |69        |0.86        |-0.0048   |36.59     |0                              
2022-11-22|CF301P11400|4.00      |4.00      |4.00      |3.00      |4.00      |2.00      |0.00      |-2.00     |449       |1,820     |33        |0.79        |-0.0071   |34.91     |0                              
2022-11-22|CF301P11600|5.00      |6.00      |6.00      |4.00      |5.00      |3.00      |0.00      |-2.00     |2,134     |2,395     |130       |4.87        |-0.0111   |33.20     |0                              
2022-11-22|CF301P11800|8.00      |8.00      |9.00      |5.00      |6.00      |5.00      |-2.00     |-3.00     |2,843     |2,454     |-173      |9.06        |-0.0172   |31.46     |0                              
2022-11-22|CF301P12000|12.00     |11.00     |12.00     |7.00      |10.00     |8.00      |-2.00     |-4.00     |4,363     |5,944     |206       |21.06       |-0.0265   |29.71     |0                              
2022-11-22|CF301P12200|17.00     |17.00     |20.00     |9.00      |14.00     |12.00     |-3.00     |-5.00     |8,474     |12,304    |1,080     |59.91       |-0.0411   |27.94     |0                              
2022-11-22|CF301P12400|26.00     |26.00     |27.00     |13.00     |20.00     |19.00     |-6.00     |-7.00     |5,400     |6,919     |350       |52.54       |-0.0642   |26.19     |0                              
2022-11-22|CF301P12600|41.00     |40.00     |42.00     |19.00     |27.00     |30.00     |-14.00    |-11.00    |5,258     |4,667     |345       |69.32       |-0.1009   |24.50     |0                              
2022-11-22|CF301P12800|64.00     |68.00     |99.00     |31.00     |43.00     |50.00     |-21.00    |-14.00    |4,930     |3,678     |910       |121.17      |-0.1597   |22.96     |0                              
2022-11-22|CF301P13000|103.00    |122.00    |122.00    |55.00     |70.00     |84.00     |-33.00    |-19.00    |6,650     |7,069     |1,308     |273.17      |-0.2512   |21.70     |0                              
2022-11-22|CF301P13200|166.00    |191.00    |198.00    |93.00     |117.00    |142.00    |-49.00    |-24.00    |5,458     |2,917     |-16       |402.35      |-0.3793   |20.88     |0                              
2022-11-22|CF301P13400|263.00    |297.00    |306.00    |162.00    |195.00    |234.00    |-68.00    |-29.00    |4,112     |3,578     |126       |448.10      |-0.5299   |20.64     |0                              
2022-11-22|CF301P13600|394.00    |427.00    |442.00    |269.00    |301.00    |361.00    |-93.00    |-33.00    |415       |1,086     |127       |69.25       |-0.6724   |21.00     |0                              
2022-11-22|CF301P13800|551.00    |595.00    |623.00    |417.00    |463.00    |516.00    |-88.00    |-35.00    |396       |750       |-42       |99.76       |-0.7838   |21.85     |0                              
2022-11-22|CF301P14000|727.00    |774.00    |789.00    |578.00    |622.00    |691.00    |-105.00   |-36.00    |172       |857       |-2        |58.12       |-0.8580   |23.01     |0                              
2022-11-22|CF301P14200|912.00    |971.00    |979.00    |749.00    |749.00    |875.00    |-163.00   |-37.00    |58        |517       |22        |26.77       |-0.9068   |24.33     |0                              
2022-11-22|CF301P14400|1,102.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,066.00  |-102.00   |-36.00    |1         |2,299     |0         |0.50        |-0.9380   |25.72     |0                              
2022-11-22|CF301P14600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-35.00    |-35.00    |0         |928       |0         |0.00        |-0.9579   |27.13     |0                              
2022-11-22|CF301P14800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-34.00    |-34.00    |0         |1,994     |0         |0.00        |-0.9710   |28.51     |0                              
2022-11-22|CF301P15000|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-33.00    |-33.00    |0         |2,669     |0         |0.00        |-0.9800   |29.87     |0                              
2022-11-22|CF301P15200|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-33.00    |-33.00    |0         |2,650     |0         |0.00        |-0.9864   |31.17     |0                              
2022-11-22|CF301P15400|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-32.00    |-32.00    |0         |1,311     |0         |0.00        |-0.9904   |32.44     |0                              
2022-11-22|CF301P15600|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-32.00    |-32.00    |0         |424       |0         |0.00        |-0.9935   |33.65     |0                              
2022-11-22|CF301P15800|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-31.00    |-31.00    |0         |86        |0         |0.00        |-0.9958   |34.83     |0                              
2022-11-22|CF301P16000|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-31.00    |-31.00    |0         |239       |0         |0.00        |-0.9974   |35.96     |0                              
2022-11-22|CF301P16200|2,881.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-31.00    |-31.00    |0         |98        |0         |0.00        |-0.9986   |37.05     |0                              
2022-11-22|CF301P16400|3,081.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-31.00    |-31.00    |0         |80        |0         |0.00        |-0.9995   |38.10     |0                              
2022-11-22|CF301P16600|3,280.00  |3,340.00  |3,340.00  |3,340.00  |3,340.00  |3,250.00  |60.00     |-30.00    |2         |103       |0         |3.34        |-1.0000   |39.12     |0                              
2022-11-22|CF301P16800|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-30.00    |-30.00    |0         |159       |0         |0.00        |-1.0000   |40.10     |0                              
2022-11-22|CF301P17000|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-30.00    |-30.00    |0         |205       |0         |0.00        |-1.0000   |41.06     |0                              
2022-11-22|CF301P17200|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |-30.00    |-30.00    |0         |81        |0         |0.00        |-1.0000   |41.98     |0                              
2022-11-22|CF301P17400|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-30.00    |-30.00    |0         |139       |0         |0.00        |-1.0000   |42.87     |0                              
2022-11-22|CF301P17600|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |-30.00    |-30.00    |0         |217       |0         |0.00        |-1.0000   |43.74     |0                              
2022-11-22|CF301P17800|4,480.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-30.00    |-30.00    |0         |92        |0         |0.00        |-1.0000   |44.59     |0                              
2022-11-22|CF301P18000|4,680.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-30.00    |-30.00    |0         |452       |0         |0.00        |-1.0000   |45.41     |0                              
2022-11-22|CF301P18200|4,880.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-30.00    |-30.00    |0         |555       |0         |0.00        |-1.0000   |46.20     |0                              
2022-11-22|CF301P18400|5,080.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |-30.00    |-30.00    |0         |614       |0         |0.00        |-1.0000   |46.98     |0                              
2022-11-22|CF301P18600|5,280.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-30.00    |-30.00    |0         |526       |0         |0.00        |-1.0000   |47.74     |0                              
2022-11-22|CF301P18800|5,480.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-30.00    |-30.00    |0         |640       |0         |0.00        |-1.0000   |48.48     |0                              
2022-11-22|CF301P19000|5,680.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-30.00    |-30.00    |0         |499       |0         |0.00        |-1.0000   |49.20     |0                              
2022-11-22|CF301P19200|5,880.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-30.00    |-30.00    |0         |81        |0         |0.00        |-1.0000   |49.90     |0                              
2022-11-22|CF301P19400|6,080.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-30.00    |-30.00    |0         |263       |0         |0.00        |-1.0000   |50.59     |0                              
2022-11-22|CF301P19600|6,280.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-30.00    |-30.00    |0         |130       |0         |0.00        |-1.0000   |51.26     |0                              
2022-11-22|CF301P19800|6,480.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-30.00    |-30.00    |0         |184       |0         |0.00        |-1.0000   |51.92     |0                              
2022-11-22|CF301P20000|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-30.00    |-30.00    |0         |249       |0         |0.00        |-1.0000   |52.56     |0                              
2022-11-22|CF301P20400|7,080.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |-30.00    |-30.00    |0         |47        |0         |0.00        |-1.0000   |53.80     |0                              
2022-11-22|CF301P20800|7,480.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-30.00    |-30.00    |0         |13        |-42       |0.00        |-1.0000   |55.00     |42                             
2022-11-22|CF301P21200|7,880.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |-1.0000   |56.14     |0                              
2022-11-22|CF301P21600|8,280.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |-1.0000   |57.25     |0                              
2022-11-22|CF301P22000|8,680.00  |0.00      |0.00      |0.00      |0.00      |8,650.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |-1.0000   |58.31     |0                              
2022-11-22|CF301P22400|9,080.00  |0.00      |0.00      |0.00      |0.00      |9,050.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |-1.0000   |59.34     |0                              
2022-11-22|CF301P22800|9,480.00  |0.00      |0.00      |0.00      |0.00      |9,450.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-1.0000   |60.33     |0                              
2022-11-22|CF301P23200|9,880.00  |0.00      |0.00      |0.00      |0.00      |9,850.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |61.29     |0                              
2022-11-22|CF301P23600|10,280.00 |0.00      |0.00      |0.00      |0.00      |10,250.00 |-30.00    |-30.00    |0         |15        |0         |0.00        |-1.0000   |62.22     |0                              
2022-11-22|CF303C11200|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9531    |22.24     |0                              
2022-11-22|CF303C11400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9346    |21.83     |0                              
2022-11-22|CF303C11600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |3.00      |3.00      |0         |40        |0         |0.00        |0.9113    |21.44     |0                              
2022-11-22|CF303C11800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |3.00      |3.00      |0         |134       |0         |0.00        |0.8825    |21.09     |0                              
2022-11-22|CF303C12000|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |1.00      |1.00      |0         |83        |0         |0.00        |0.8472    |20.78     |0                              
2022-11-22|CF303C12200|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |1.00      |1.00      |0         |95        |0         |0.00        |0.8040    |20.51     |0                              
2022-11-22|CF303C12400|926.00    |991.00    |991.00    |991.00    |991.00    |926.00    |65.00     |0.00      |16        |66        |-6        |7.73        |0.7529    |20.29     |0                              
2022-11-22|CF303C12600|785.00    |765.00    |857.00    |762.00    |856.00    |784.00    |71.00     |-1.00     |22        |113       |-1        |8.69        |0.6953    |20.11     |0                              
2022-11-22|CF303C12800|658.00    |647.00    |647.00    |626.00    |629.00    |656.00    |-29.00    |-2.00     |22        |114       |-21       |6.99        |0.6323    |19.99     |0                              
2022-11-22|CF303C13000|544.00    |526.00    |618.00    |498.00    |557.00    |541.00    |13.00     |-3.00     |87        |238       |5         |25.03       |0.5659    |19.93     |0                              
2022-11-22|CF303C13200|445.00    |435.00    |502.00    |421.00    |462.00    |441.00    |17.00     |-4.00     |76        |273       |-10       |17.60       |0.4981    |19.92     |0                              
2022-11-22|CF303C13400|360.00    |339.00    |412.00    |325.00    |365.00    |355.00    |5.00      |-5.00     |189       |385       |-51       |34.61       |0.4313    |19.97     |0                              
2022-11-22|CF303C13600|290.00    |279.00    |332.00    |259.00    |297.00    |285.00    |7.00      |-5.00     |314       |1,125     |183       |49.97       |0.3682    |20.07     |0                              
2022-11-22|CF303C13800|234.00    |215.00    |267.00    |209.00    |231.00    |228.00    |-3.00     |-6.00     |140       |955       |1         |17.26       |0.3109    |20.23     |0                              
2022-11-22|CF303C14000|189.00    |182.00    |216.00    |162.00    |196.00    |181.00    |7.00      |-8.00     |307       |746       |-6        |30.51       |0.2596    |20.43     |0                              
2022-11-22|CF303C14200|151.00    |145.00    |177.00    |129.00    |144.00    |142.00    |-7.00     |-9.00     |267       |211       |-83       |19.79       |0.2144    |20.67     |0                              
2022-11-22|CF303C14400|124.00    |115.00    |145.00    |105.00    |118.00    |113.00    |-6.00     |-11.00    |295       |733       |0         |18.16       |0.1764    |20.95     |0                              
2022-11-22|CF303C14600|102.00    |94.00     |113.00    |84.00     |93.00     |90.00     |-9.00     |-12.00    |262       |656       |83        |13.00       |0.1452    |21.25     |0                              
2022-11-22|CF303C14800|85.00     |80.00     |96.00     |69.00     |76.00     |71.00     |-9.00     |-14.00    |129       |270       |-68       |5.31        |0.1182    |21.59     |0                              
2022-11-22|CF303C15000|72.00     |64.00     |83.00     |60.00     |64.00     |57.00     |-8.00     |-15.00    |382       |1,412     |14        |12.92       |0.0972    |21.95     |0                              
2022-11-22|CF303C15200|61.00     |53.00     |66.00     |50.00     |55.00     |46.00     |-6.00     |-15.00    |229       |222       |-61       |6.21        |0.0795    |22.32     |0                              
2022-11-22|CF303C15400|53.00     |43.00     |52.00     |40.00     |40.00     |37.00     |-13.00    |-16.00    |30        |188       |-30       |0.68        |0.0652    |22.70     |0                              
2022-11-22|CF303C15600|46.00     |39.00     |45.00     |34.00     |34.00     |30.00     |-12.00    |-16.00    |33        |225       |-21       |0.64        |0.0537    |23.10     |0                              
2022-11-22|CF303C15800|41.00     |37.00     |38.00     |34.00     |34.00     |24.00     |-7.00     |-17.00    |50        |267       |0         |0.89        |0.0444    |23.50     |0                              
2022-11-22|CF303C16000|36.00     |32.00     |36.00     |28.00     |31.00     |20.00     |-5.00     |-16.00    |33        |215       |6         |0.50        |0.0365    |23.91     |0                              
2022-11-22|CF303C16200|33.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-16.00    |-16.00    |0         |113       |0         |0.00        |0.0307    |24.32     |0                              
2022-11-22|CF303C16400|30.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-17.00    |-17.00    |0         |166       |0         |0.00        |0.0250    |24.73     |0                              
2022-11-22|CF303C16600|27.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-16.00    |-16.00    |0         |198       |0         |0.00        |0.0214    |25.13     |0                              
2022-11-22|CF303C16800|25.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-16.00    |-16.00    |0         |197       |0         |0.00        |0.0179    |25.54     |0                              
2022-11-22|CF303C17000|23.00     |23.00     |23.00     |23.00     |23.00     |8.00      |0.00      |-15.00    |3         |937       |-3        |0.03        |0.0148    |25.94     |0                              
2022-11-22|CF303C17200|21.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-14.00    |-14.00    |0         |456       |0         |0.00        |0.0128    |26.34     |0                              
2022-11-22|CF303C17400|19.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-13.00    |-13.00    |0         |498       |0         |0.00        |0.0109    |26.74     |0                              
2022-11-22|CF303C17600|18.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-13.00    |-13.00    |0         |354       |0         |0.00        |0.0090    |27.13     |0                              
2022-11-22|CF303C17800|17.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-13.00    |-13.00    |0         |98        |0         |0.00        |0.0079    |27.52     |0                              
2022-11-22|CF303C18000|16.00     |10.00     |10.00     |10.00     |10.00     |4.00      |-6.00     |-12.00    |5         |275       |-1        |0.03        |0.0068    |27.90     |0                              
2022-11-22|CF303C18200|15.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-12.00    |-12.00    |0         |136       |0         |0.00        |0.0057    |28.27     |0                              
2022-11-22|CF303C18400|14.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-11.00    |-11.00    |0         |122       |0         |0.00        |0.0049    |28.64     |0                              
2022-11-22|CF303C18600|13.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-11.00    |-11.00    |0         |235       |0         |0.00        |0.0043    |29.01     |0                              
2022-11-22|CF303C18800|12.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-10.00    |-10.00    |0         |169       |0         |0.00        |0.0038    |29.37     |0                              
2022-11-22|CF303C19000|11.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-9.00     |-9.00     |0         |218       |0         |0.00        |0.0032    |29.72     |0                              
2022-11-22|CF303C19200|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |218       |0         |0.00        |0.0027    |30.07     |0                              
2022-11-22|CF303C19400|10.00     |6.00      |6.00      |6.00      |6.00      |1.00      |-4.00     |-9.00     |1         |120       |-1        |0.00        |0.0024    |30.41     |0                              
2022-11-22|CF303C19600|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |111       |0         |0.00        |0.0022    |30.75     |0                              
2022-11-22|CF303C19800|9.00      |4.00      |4.00      |4.00      |4.00      |1.00      |-5.00     |-8.00     |1         |126       |0         |0.00        |0.0019    |31.08     |0                              
2022-11-22|CF303C20000|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |334       |0         |0.00        |0.0016    |31.41     |0                              
2022-11-22|CF303C20400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |218       |0         |0.00        |0.0013    |32.05     |0                              
2022-11-22|CF303C20800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |436       |0         |0.00        |0.0010    |32.67     |0                              
2022-11-22|CF303C21200|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |555       |0         |0.00        |0.0007    |33.27     |0                              
2022-11-22|CF303C21600|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |536       |0         |0.00        |0.0006    |33.85     |0                              
2022-11-22|CF303C22000|5.00      |4.00      |4.00      |4.00      |4.00      |1.00      |-1.00     |-4.00     |29        |984       |-10       |0.06        |0.0005    |34.41     |0                              
2022-11-22|CF303C22400|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |1,098     |0         |0.00        |0.0004    |34.96     |0                              
2022-11-22|CF303P11200|27.00     |32.00     |33.00     |27.00     |28.00     |26.00     |1.00      |-1.00     |595       |1,603     |77        |8.62        |-0.0470   |22.24     |0                              
2022-11-22|CF303P11400|38.00     |39.00     |41.00     |34.00     |34.00     |38.00     |-4.00     |0.00      |53        |427       |-28       |1.00        |-0.0645   |21.83     |0                              
2022-11-22|CF303P11600|54.00     |57.00     |61.00     |48.00     |50.00     |53.00     |-4.00     |-1.00     |307       |534       |29        |8.33        |-0.0869   |21.44     |0                              
2022-11-22|CF303P11800|75.00     |76.00     |82.00     |57.00     |65.00     |73.00     |-10.00    |-2.00     |299       |380       |29        |10.36       |-0.1149   |21.09     |0                              
2022-11-22|CF303P12000|102.00    |103.00    |111.00    |82.00     |89.00     |99.00     |-13.00    |-3.00     |400       |1,223     |78        |18.52       |-0.1494   |20.78     |0                              
2022-11-22|CF303P12200|138.00    |132.00    |132.00    |112.00    |119.00    |134.00    |-19.00    |-4.00     |425       |899       |295       |24.51       |-0.1921   |20.51     |0                              
2022-11-22|CF303P12400|185.00    |195.00    |200.00    |152.00    |161.00    |180.00    |-24.00    |-5.00     |491       |666       |-42       |42.33       |-0.2426   |20.29     |0                              
2022-11-22|CF303P12600|243.00    |254.00    |254.00    |204.00    |219.00    |237.00    |-24.00    |-6.00     |123       |409       |5         |13.43       |-0.2998   |20.11     |0                              
2022-11-22|CF303P12800|315.00    |320.00    |338.00    |269.00    |285.00    |308.00    |-30.00    |-7.00     |123       |254       |55        |17.75       |-0.3625   |19.99     |0                              
2022-11-22|CF303P13000|400.00    |412.00    |429.00    |340.00    |358.00    |392.00    |-42.00    |-8.00     |246       |726       |59        |45.74       |-0.4288   |19.93     |0                              
2022-11-22|CF303P13200|500.00    |488.00    |536.00    |439.00    |447.00    |491.00    |-53.00    |-9.00     |99        |297       |49        |22.96       |-0.4965   |19.92     |0                              
2022-11-22|CF303P13400|613.00    |643.00    |655.00    |552.00    |552.00    |604.00    |-61.00    |-9.00     |73        |163       |17        |21.81       |-0.5635   |19.97     |0                              
2022-11-22|CF303P13600|743.00    |670.00    |670.00    |666.00    |669.00    |733.00    |-74.00    |-10.00    |13        |171       |13        |4.35        |-0.6267   |20.07     |0                              
2022-11-22|CF303P13800|886.00    |918.00    |918.00    |796.00    |796.00    |874.00    |-90.00    |-12.00    |47        |115       |13        |20.02       |-0.6844   |20.23     |0                              
2022-11-22|CF303P14000|1,039.00  |1,084.00  |1,084.00  |941.00    |963.00    |1,027.00  |-76.00    |-12.00    |66        |82        |4         |33.01       |-0.7360   |20.43     |0                              
2022-11-22|CF303P14200|1,201.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,187.00  |-102.00   |-14.00    |33        |97        |7         |18.71       |-0.7817   |20.67     |0                              
2022-11-22|CF303P14400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-16.00    |-16.00    |0         |113       |0         |0.00        |-0.8203   |20.95     |0                              
2022-11-22|CF303P14600|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-17.00    |-17.00    |0         |97        |0         |0.00        |-0.8521   |21.25     |0                              
2022-11-22|CF303P14800|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-18.00    |-18.00    |0         |163       |0         |0.00        |-0.8798   |21.59     |0                              
2022-11-22|CF303P15000|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-20.00    |-20.00    |0         |153       |0         |0.00        |-0.9015   |21.95     |0                              
2022-11-22|CF303P15200|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-19.00    |-19.00    |0         |110       |0         |0.00        |-0.9200   |22.32     |0                              
2022-11-22|CF303P15400|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-21.00    |-21.00    |0         |88        |0         |0.00        |-0.9350   |22.70     |0                              
2022-11-22|CF303P15600|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-21.00    |-21.00    |0         |73        |0         |0.00        |-0.9474   |23.10     |0                              
2022-11-22|CF303P15800|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-20.00    |-20.00    |0         |118       |0         |0.00        |-0.9575   |23.50     |0                              
2022-11-22|CF303P16000|2,881.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-20.00    |-20.00    |0         |57        |0         |0.00        |-0.9662   |23.91     |0                              
2022-11-22|CF303P16200|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.9730   |24.32     |0                              
2022-11-22|CF303P16400|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-19.00    |-19.00    |0         |48        |0         |0.00        |-0.9795   |24.73     |0                              
2022-11-22|CF303P16600|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.9840   |25.13     |0                              
2022-11-22|CF303P16800|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |-17.00    |-17.00    |0         |54        |0         |0.00        |-0.9883   |25.54     |0                              
2022-11-22|CF303P17000|3,867.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |-16.00    |-16.00    |0         |73        |0         |0.00        |-0.9923   |25.94     |0                              
2022-11-22|CF303P17200|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-15.00    |-15.00    |0         |62        |0         |0.00        |-0.9953   |26.34     |0                              
2022-11-22|CF303P17400|4,263.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.9979   |26.74     |0                              
2022-11-22|CF303P17600|4,462.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.9995   |27.13     |0                              
2022-11-22|CF303P17800|4,661.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-11.00    |-11.00    |0         |14        |0         |0.00        |-1.0000   |27.52     |0                              
2022-11-22|CF303P18000|4,860.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |-1.0000   |27.90     |0                              
2022-11-22|CF303P18200|5,059.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |-1.0000   |28.27     |0                              
2022-11-22|CF303P18400|5,258.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |-1.0000   |28.64     |0                              
2022-11-22|CF303P18600|5,457.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-7.00     |-7.00     |0         |15        |0         |0.00        |-1.0000   |29.01     |0                              
2022-11-22|CF303P18800|5,657.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-7.00     |-7.00     |0         |28        |0         |0.00        |-1.0000   |29.37     |0                              
2022-11-22|CF303P19000|5,856.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-1.0000   |29.72     |0                              
2022-11-22|CF303P19200|6,056.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-1.0000   |30.07     |0                              
2022-11-22|CF303P19400|6,256.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |30.41     |0                              
2022-11-22|CF303P19600|6,455.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |30.75     |0                              
2022-11-22|CF303P19800|6,655.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |31.08     |0                              
2022-11-22|CF303P20000|6,855.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |31.41     |0                              
2022-11-22|CF303P20400|7,255.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |32.05     |0                              
2022-11-22|CF303P20800|7,655.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |32.67     |0                              
2022-11-22|CF303P21200|8,055.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |-5.00     |-5.00     |0         |15        |0         |0.00        |-1.0000   |33.27     |0                              
2022-11-22|CF303P21600|8,455.00  |0.00      |0.00      |0.00      |0.00      |8,450.00  |-5.00     |-5.00     |0         |24        |0         |0.00        |-1.0000   |33.85     |0                              
2022-11-22|CF303P22000|8,855.00  |0.00      |0.00      |0.00      |0.00      |8,850.00  |-5.00     |-5.00     |0         |29        |0         |0.00        |-1.0000   |34.41     |0                              
2022-11-22|CF303P22400|9,255.00  |0.00      |0.00      |0.00      |0.00      |9,250.00  |-5.00     |-5.00     |0         |65        |0         |0.00        |-1.0000   |34.96     |0                              
2022-11-22|CF305C11200|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8848    |22.32     |0                              
2022-11-22|CF305C11400|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8612    |21.91     |0                              
2022-11-22|CF305C11600|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |8.00      |8.00      |0         |217       |0         |0.00        |0.8331    |21.52     |0                              
2022-11-22|CF305C11800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |4.00      |4.00      |0         |72        |0         |0.00        |0.8025    |21.18     |0                              
2022-11-22|CF305C12000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |123       |0         |0.00        |0.7657    |20.88     |0                              
2022-11-22|CF305C12200|1,154.00  |1,139.00  |1,190.00  |1,095.00  |1,190.00  |1,150.00  |36.00     |-4.00     |71        |205       |10        |40.77       |0.7262    |20.62     |0                              
2022-11-22|CF305C12400|1,020.00  |1,002.00  |1,052.00  |988.00    |1,052.00  |1,012.00  |32.00     |-8.00     |23        |191       |10        |11.75       |0.6829    |20.42     |0                              
2022-11-22|CF305C12600|898.00    |900.00    |945.00    |900.00    |944.00    |886.00    |46.00     |-12.00    |58        |341       |21        |26.77       |0.6361    |20.27     |0                              
2022-11-22|CF305C12800|784.00    |756.00    |830.00    |733.00    |810.00    |769.00    |26.00     |-15.00    |59        |320       |10        |23.13       |0.5878    |20.17     |0                              
2022-11-22|CF305C13000|683.00    |671.00    |717.00    |630.00    |691.00    |666.00    |8.00      |-17.00    |118       |772       |34        |40.21       |0.5379    |20.14     |0                              
2022-11-22|CF305C13200|592.00    |575.00    |615.00    |538.00    |610.00    |574.00    |18.00     |-18.00    |195       |1,074     |52        |57.02       |0.4885    |20.16     |0                              
2022-11-22|CF305C13400|509.00    |460.00    |541.00    |459.00    |508.00    |490.00    |-1.00     |-19.00    |313       |2,343     |53        |79.48       |0.4399    |20.24     |0                              
2022-11-22|CF305C13600|442.00    |418.00    |460.00    |392.00    |441.00    |423.00    |-1.00     |-19.00    |104       |965       |14        |22.25       |0.3944    |20.37     |0                              
2022-11-22|CF305C13800|379.00    |360.00    |394.00    |336.00    |374.00    |362.00    |-5.00     |-17.00    |105       |916       |-4        |19.36       |0.3512    |20.54     |0                              
2022-11-22|CF305C14000|329.00    |306.00    |335.00    |280.00    |317.00    |311.00    |-12.00    |-18.00    |571       |2,312     |-83       |87.57       |0.3120    |20.76     |0                              
2022-11-22|CF305C14200|283.00    |261.00    |287.00    |240.00    |286.00    |267.00    |3.00      |-16.00    |234       |1,685     |6         |29.93       |0.2763    |21.02     |0                              
2022-11-22|CF305C14400|247.00    |219.00    |241.00    |200.00    |235.00    |231.00    |-12.00    |-16.00    |1,540     |2,640     |1,223     |172.10      |0.2444    |21.31     |0                              
2022-11-22|CF305C14600|214.00    |193.00    |218.00    |174.00    |218.00    |200.00    |4.00      |-14.00    |217       |865       |3         |20.59       |0.2160    |21.63     |0                              
2022-11-22|CF305C14800|191.00    |170.00    |192.00    |155.00    |173.00    |174.00    |-18.00    |-17.00    |291       |879       |-12       |24.66       |0.1914    |21.97     |0                              
2022-11-22|CF305C15000|168.00    |152.00    |184.00    |145.00    |160.00    |150.00    |-8.00     |-18.00    |1,043     |5,048     |343       |84.24       |0.1688    |22.33     |0                              
2022-11-22|CF305C15200|150.00    |125.00    |146.00    |117.00    |134.00    |133.00    |-16.00    |-17.00    |426       |719       |132       |27.39       |0.1507    |22.70     |0                              
2022-11-22|CF305C15400|136.00    |113.00    |132.00    |107.00    |130.00    |116.00    |-6.00     |-20.00    |186       |606       |126       |10.53       |0.1334    |23.09     |0                              
2022-11-22|CF305C15600|122.00    |108.00    |125.00    |102.00    |111.00    |103.00    |-11.00    |-19.00    |231       |1,064     |49        |12.84       |0.1190    |23.48     |0                              
2022-11-22|CF305C15800|112.00    |102.00    |111.00    |96.00     |102.00    |92.00     |-10.00    |-20.00    |79        |295       |24        |4.01        |0.1067    |23.87     |0                              
2022-11-22|CF305C16000|104.00    |96.00     |102.00    |90.00     |96.00     |81.00     |-8.00     |-23.00    |173       |676       |71        |8.37        |0.0950    |24.27     |0                              
2022-11-22|CF305C16200|96.00     |87.00     |95.00     |81.00     |93.00     |72.00     |-3.00     |-24.00    |42        |272       |0         |1.86        |0.0853    |24.67     |0                              
2022-11-22|CF305C16400|89.00     |74.00     |88.00     |72.00     |85.00     |66.00     |-4.00     |-23.00    |52        |225       |18        |1.98        |0.0773    |25.07     |0                              
2022-11-22|CF305C16600|83.00     |86.00     |86.00     |81.00     |82.00     |59.00     |-1.00     |-24.00    |8         |364       |0         |0.33        |0.0695    |25.47     |0                              
2022-11-22|CF305C16800|79.00     |75.00     |84.00     |72.00     |78.00     |52.00     |-1.00     |-27.00    |19        |582       |6         |0.71        |0.0620    |25.86     |0                              
2022-11-22|CF305C17000|74.00     |68.00     |74.00     |65.00     |72.00     |48.00     |-2.00     |-26.00    |96        |1,299     |27        |3.30        |0.0569    |26.25     |0                              
2022-11-22|CF305C17200|70.00     |66.00     |66.00     |64.00     |64.00     |44.00     |-6.00     |-26.00    |4         |661       |-2        |0.13        |0.0519    |26.64     |0                              
2022-11-22|CF305C17400|66.00     |62.00     |65.00     |62.00     |65.00     |40.00     |-1.00     |-26.00    |6         |636       |0         |0.19        |0.0471    |27.02     |0                              
2022-11-22|CF305C17600|62.00     |62.00     |64.00     |60.00     |60.00     |35.00     |-2.00     |-27.00    |5         |719       |0         |0.16        |0.0424    |27.40     |0                              
2022-11-22|CF305C17800|60.00     |50.00     |55.00     |50.00     |55.00     |33.00     |-5.00     |-27.00    |40        |596       |0         |1.05        |0.0389    |27.77     |0                              
2022-11-22|CF305C18000|57.00     |47.00     |52.00     |45.00     |49.00     |30.00     |-8.00     |-27.00    |54        |1,205     |-5        |1.28        |0.0359    |28.14     |0                              
2022-11-22|CF305C18200|55.00     |40.00     |40.00     |39.00     |39.00     |28.00     |-16.00    |-27.00    |5         |614       |1         |0.10        |0.0330    |28.51     |0                              
2022-11-22|CF305C18400|53.00     |40.00     |42.00     |37.00     |42.00     |25.00     |-11.00    |-28.00    |18        |872       |1         |0.36        |0.0301    |28.86     |0                              
2022-11-22|CF305C18600|50.00     |36.00     |42.00     |33.00     |39.00     |23.00     |-11.00    |-27.00    |907       |6,494     |359       |16.96       |0.0273    |29.22     |0                              
2022-11-22|CF305P11200|83.00     |94.00     |101.00    |80.00     |89.00     |102.00    |6.00      |19.00     |1,368     |4,327     |309       |60.04       |-0.1112   |22.32     |0                              
2022-11-22|CF305P11400|110.00    |113.00    |126.00    |100.00    |110.00    |125.00    |0.00      |15.00     |292       |577       |72        |16.16       |-0.1338   |21.91     |0                              
2022-11-22|CF305P11600|141.00    |147.00    |156.00    |125.00    |134.00    |155.00    |-7.00     |14.00     |456       |1,324     |46        |32.50       |-0.1609   |21.52     |0                              
2022-11-22|CF305P11800|179.00    |186.00    |198.00    |160.00    |165.00    |188.00    |-14.00    |9.00      |207       |407       |-64       |18.35       |-0.1907   |21.18     |0                              
2022-11-22|CF305P12000|227.00    |260.00    |260.00    |205.00    |223.00    |233.00    |-4.00     |6.00      |415       |1,652     |126       |46.58       |-0.2267   |20.88     |0                              
2022-11-22|CF305P12200|282.00    |299.00    |305.00    |251.00    |272.00    |283.00    |-10.00    |1.00      |461       |799       |-17       |63.76       |-0.2656   |20.62     |0                              
2022-11-22|CF305P12400|346.00    |344.00    |371.00    |309.00    |330.00    |343.00    |-16.00    |-3.00     |405       |997       |88        |66.21       |-0.3084   |20.42     |0                              
2022-11-22|CF305P12600|422.00    |452.00    |452.00    |376.00    |399.00    |416.00    |-23.00    |-6.00     |425       |1,439     |-27       |85.52       |-0.3547   |20.27     |0                              
2022-11-22|CF305P12800|506.00    |540.00    |540.00    |456.00    |480.00    |497.00    |-26.00    |-9.00     |167       |697       |10        |41.52       |-0.4029   |20.17     |0                              
2022-11-22|CF305P13000|603.00    |608.00    |623.00    |545.00    |567.00    |592.00    |-36.00    |-11.00    |397       |559       |94        |117.56      |-0.4526   |20.14     |0                              
2022-11-22|CF305P13200|711.00    |713.00    |744.00    |654.00    |668.00    |698.00    |-43.00    |-13.00    |236       |721       |146       |80.83       |-0.5020   |20.16     |0                              
2022-11-22|CF305P13400|826.00    |849.00    |859.00    |766.00    |775.00    |812.00    |-51.00    |-14.00    |44        |1,203     |18        |18.32       |-0.5508   |20.24     |0                              
2022-11-22|CF305P13600|957.00    |961.00    |961.00    |897.00    |897.00    |943.00    |-60.00    |-14.00    |4         |112       |0         |1.83        |-0.5965   |20.37     |0                              
2022-11-22|CF305P13800|1,092.00  |1,112.00  |1,112.00  |1,024.00  |1,024.00  |1,080.00  |-68.00    |-12.00    |54        |142       |16        |29.43       |-0.6401   |20.54     |0                              
2022-11-22|CF305P14000|1,240.00  |1,182.00  |1,182.00  |1,182.00  |1,182.00  |1,228.00  |-58.00    |-12.00    |2         |132       |-2        |1.18        |-0.6798   |20.76     |0                              
2022-11-22|CF305P14200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-11.00    |-11.00    |0         |96        |0         |0.00        |-0.7161   |21.02     |0                              
2022-11-22|CF305P14400|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.7486   |21.31     |0                              
2022-11-22|CF305P14600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-10.00    |-10.00    |0         |58        |0         |0.00        |-0.7777   |21.63     |0                              
2022-11-22|CF305P14800|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.8030   |21.97     |0                              
2022-11-22|CF305P15000|2,072.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,060.00  |-72.00    |-12.00    |1         |25        |0         |1.00        |-0.8265   |22.33     |0                              
2022-11-22|CF305P15200|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.8454   |22.70     |0                              
2022-11-22|CF305P15400|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-14.00    |-14.00    |0         |98        |0         |0.00        |-0.8636   |23.09     |0                              
2022-11-22|CF305P15600|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-14.00    |-14.00    |0         |41        |0         |0.00        |-0.8788   |23.48     |0                              
2022-11-22|CF305P15800|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.8919   |23.87     |0                              
2022-11-22|CF305P16000|3,003.00  |3,000.00  |3,001.00  |3,000.00  |3,001.00  |2,986.00  |-2.00     |-17.00    |5         |11        |2         |7.50        |-0.9046   |24.27     |0                              
2022-11-22|CF305P16200|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |-17.00    |-17.00    |0         |40        |0         |0.00        |-0.9152   |24.67     |0                              
2022-11-22|CF305P16400|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.9242   |25.07     |0                              
2022-11-22|CF305P16600|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |-18.00    |-18.00    |0         |23        |0         |0.00        |-0.9329   |25.47     |0                              
2022-11-22|CF305P16800|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.9414   |25.86     |0                              
2022-11-22|CF305P17000|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |-19.00    |-19.00    |0         |49        |0         |0.00        |-0.9474   |26.25     |0                              
2022-11-22|CF305P17200|4,165.00  |0.00      |0.00      |0.00      |0.00      |4,147.00  |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.9533   |26.64     |0                              
2022-11-22|CF305P17400|4,360.00  |0.00      |0.00      |0.00      |0.00      |4,343.00  |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.9591   |27.02     |0                              
2022-11-22|CF305P17600|4,556.00  |0.00      |0.00      |0.00      |0.00      |4,539.00  |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.9648   |27.40     |0                              
2022-11-22|CF305P17800|4,753.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.9691   |27.77     |0                              
2022-11-22|CF305P18000|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9731   |28.14     |0                              
2022-11-22|CF305P18200|5,147.00  |0.00      |0.00      |0.00      |0.00      |5,132.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9769   |28.51     |0                              
2022-11-22|CF305P18400|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,330.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.9809   |28.86     |0                              
2022-11-22|CF305P18600|5,542.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9847   |29.22     |0                              
2022-11-22|CF307C11200|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8675    |20.31     |0                              
2022-11-22|CF307C11400|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8403    |20.24     |0                              
2022-11-22|CF307C11600|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8107    |20.17     |0                              
2022-11-22|CF307C11800|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |0.7777    |20.11     |0                              
2022-11-22|CF307C12000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |0.7437    |20.04     |0                              
2022-11-22|CF307C12200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |0.7057    |19.98     |0                              
2022-11-22|CF307C12400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6673    |19.92     |0                              
2022-11-22|CF307C12600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-52.00    |-52.00    |0         |12        |0         |0.00        |0.6266    |19.86     |0                              
2022-11-22|CF307C12800|943.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-52.00    |-52.00    |0         |17        |0         |0.00        |0.5855    |19.82     |0                              
2022-11-22|CF307C13000|842.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-52.00    |-52.00    |0         |17        |0         |0.00        |0.5436    |19.82     |0                              
2022-11-22|CF307C13200|751.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-48.00    |-48.00    |0         |11        |0         |0.00        |0.5024    |19.96     |0                              
2022-11-22|CF307C13400|672.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.4625    |20.17     |0                              
2022-11-22|CF307C13600|598.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-40.00    |-40.00    |0         |10        |0         |0.00        |0.4246    |20.40     |0                              
2022-11-22|CF307C13800|535.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |0.3887    |20.63     |0                              
2022-11-22|CF307C14000|473.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-32.00    |-32.00    |0         |11        |0         |0.00        |0.3547    |20.85     |0                              
2022-11-22|CF307C14200|422.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |0.3235    |21.07     |0                              
2022-11-22|CF307C14400|372.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-26.00    |-26.00    |0         |17        |0         |0.00        |0.2932    |21.28     |0                              
2022-11-22|CF307C14600|331.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.2670    |21.49     |0                              
2022-11-22|CF307C14800|293.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.2414    |21.70     |0                              
2022-11-22|CF307C15000|258.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.2185    |21.90     |0                              
2022-11-22|CF307C15200|229.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-13.00    |-13.00    |0         |47        |0         |0.00        |0.1978    |22.09     |0                              
2022-11-22|CF307C15400|201.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |0.1775    |22.28     |0                              
2022-11-22|CF307C15600|177.00    |156.00    |156.00    |154.00    |154.00    |169.00    |-23.00    |-8.00     |13        |109       |9         |1.02        |0.1608    |22.47     |0                              
2022-11-22|CF307C15800|157.00    |138.00    |142.00    |138.00    |142.00    |150.00    |-15.00    |-7.00     |10        |150       |1         |0.70        |0.1450    |22.65     |0                              
2022-11-22|CF307C16000|137.00    |129.00    |149.00    |125.00    |136.00    |131.00    |-1.00     |-6.00     |46        |449       |5         |3.23        |0.1294    |22.83     |0                              
2022-11-22|CF307P11200|139.00    |139.00    |150.00    |126.00    |128.00    |133.00    |-11.00    |-6.00     |140       |234       |58        |9.79        |-0.1263   |20.31     |0                              
2022-11-22|CF307P11400|175.00    |177.00    |177.00    |160.00    |160.00    |167.00    |-15.00    |-8.00     |6         |99        |6         |0.51        |-0.1520   |20.24     |0                              
2022-11-22|CF307P11600|215.00    |207.00    |207.00    |195.00    |195.00    |206.00    |-20.00    |-9.00     |7         |23        |5         |0.70        |-0.1803   |20.17     |0                              
2022-11-22|CF307P11800|265.00    |252.00    |252.00    |252.00    |252.00    |254.00    |-13.00    |-11.00    |4         |15        |-2        |0.51        |-0.2122   |20.11     |0                              
2022-11-22|CF307P12000|318.00    |300.00    |300.00    |300.00    |300.00    |305.00    |-18.00    |-13.00    |1         |24        |-1        |0.15        |-0.2453   |20.04     |0                              
2022-11-22|CF307P12200|384.00    |357.00    |357.00    |357.00    |357.00    |368.00    |-27.00    |-16.00    |6         |28        |-3        |1.09        |-0.2824   |19.98     |0                              
2022-11-22|CF307P12400|452.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.3202   |19.92     |0                              
2022-11-22|CF307P12600|533.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-18.00    |-18.00    |0         |47        |0         |0.00        |-0.3604   |19.86     |0                              
2022-11-22|CF307P12800|618.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.4012   |19.82     |0                              
2022-11-22|CF307P13000|714.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-18.00    |-18.00    |0         |35        |0         |0.00        |-0.4430   |19.82     |0                              
2022-11-22|CF307P13200|820.00    |774.00    |774.00    |774.00    |774.00    |806.00    |-46.00    |-14.00    |3         |37        |0         |1.16        |-0.4842   |19.96     |0                              
2022-11-22|CF307P13400|939.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.5242   |20.17     |0                              
2022-11-22|CF307P13600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.5623   |20.40     |0                              
2022-11-22|CF307P13800|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.5986   |20.63     |0                              
2022-11-22|CF307P14000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |3.00      |3.00      |0         |4         |0         |0.00        |-0.6331   |20.85     |0                              
2022-11-22|CF307P14200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |6.00      |6.00      |0         |7         |0         |0.00        |-0.6649   |21.07     |0                              
2022-11-22|CF307P14400|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6960   |21.28     |0                              
2022-11-22|CF307P14600|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |13.00     |13.00     |0         |6         |0         |0.00        |-0.7228   |21.49     |0                              
2022-11-22|CF307P14800|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |15.00     |15.00     |0         |3         |0         |0.00        |-0.7493   |21.70     |0                              
2022-11-22|CF307P15000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |20.00     |20.00     |0         |10        |0         |0.00        |-0.7731   |21.90     |0                              
2022-11-22|CF307P15200|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.7948   |22.09     |0                              
2022-11-22|CF307P15400|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.8163   |22.28     |0                              
2022-11-22|CF307P15600|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.8340   |22.47     |0                              
2022-11-22|CF307P15800|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.8510   |22.65     |0                              
2022-11-22|CF307P16000|2,977.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.8679   |22.83     |0                              
2022-11-22|CF309C11200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8402    |20.92     |0                              
2022-11-22|CF309C11400|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8157    |20.75     |0                              
2022-11-22|CF309C11600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-91.00    |-91.00    |0         |3         |0         |0.00        |0.7880    |20.66     |0                              
2022-11-22|CF309C11800|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-90.00    |-90.00    |0         |6         |0         |0.00        |0.7576    |20.74     |0                              
2022-11-22|CF309C12000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-84.00    |-84.00    |0         |25        |0         |0.00        |0.7256    |20.81     |0                              
2022-11-22|CF309C12200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-83.00    |-83.00    |0         |2         |0         |0.00        |0.6928    |20.88     |0                              
2022-11-22|CF309C12400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-76.00    |-76.00    |0         |6         |0         |0.00        |0.6592    |20.95     |0                              
2022-11-22|CF309C12600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-75.00    |-75.00    |0         |7         |0         |0.00        |0.6250    |21.02     |0                              
2022-11-22|CF309C12800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-70.00    |-70.00    |0         |7         |0         |0.00        |0.5908    |21.08     |0                              
2022-11-22|CF309C13000|1,061.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |0.5565    |21.15     |0                              
2022-11-22|CF309C13200|965.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-65.00    |-65.00    |0         |10        |0         |0.00        |0.5226    |21.21     |0                              
2022-11-22|CF309C13400|877.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-58.00    |-58.00    |0         |14        |0         |0.00        |0.4894    |21.27     |0                              
2022-11-22|CF309C13600|796.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |0.4565    |21.34     |0                              
2022-11-22|CF309C13800|717.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.4251    |21.40     |0                              
2022-11-22|CF309C14000|651.00    |600.00    |600.00    |577.00    |594.00    |602.00    |-57.00    |-49.00    |32        |138       |11        |9.51        |0.3945    |21.46     |0                              
2022-11-22|CF309C14200|585.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-46.00    |-46.00    |0         |29        |0         |0.00        |0.3646    |21.52     |0                              
2022-11-22|CF309C14400|527.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-40.00    |-40.00    |0         |29        |0         |0.00        |0.3372    |21.57     |0                              
2022-11-22|CF309C14600|475.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-40.00    |-40.00    |0         |37        |0         |0.00        |0.3100    |21.63     |0                              
2022-11-22|CF309C14800|423.00    |338.00    |403.00    |338.00    |403.00    |389.00    |-20.00    |-34.00    |17        |106       |-2        |3.27        |0.2849    |21.69     |0                              
2022-11-22|CF309C15000|381.00    |376.00    |380.00    |376.00    |380.00    |349.00    |-1.00     |-32.00    |2         |400       |0         |0.38        |0.2614    |21.74     |0                              
2022-11-22|CF309P11200|179.00    |202.00    |202.00    |185.00    |185.00    |196.00    |6.00      |17.00     |22        |61        |16        |2.18        |-0.1505   |20.92     |0                              
2022-11-22|CF309P11400|215.00    |240.00    |240.00    |223.00    |223.00    |232.00    |8.00      |17.00     |12        |36        |2         |1.39        |-0.1735   |20.75     |0                              
2022-11-22|CF309P11600|255.00    |281.00    |281.00    |265.00    |265.00    |278.00    |10.00     |23.00     |12        |25        |0         |1.64        |-0.1998   |20.66     |0                              
2022-11-22|CF309P11800|310.00    |0.00      |0.00      |0.00      |0.00      |333.00    |23.00     |23.00     |0         |11        |0         |0.00        |-0.2289   |20.74     |0                              
2022-11-22|CF309P12000|367.00    |0.00      |0.00      |0.00      |0.00      |397.00    |30.00     |30.00     |0         |28        |0         |0.00        |-0.2599   |20.81     |0                              
2022-11-22|CF309P12200|436.00    |0.00      |0.00      |0.00      |0.00      |466.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.2919   |20.88     |0                              
2022-11-22|CF309P12400|506.00    |0.00      |0.00      |0.00      |0.00      |543.00    |37.00     |37.00     |0         |68        |0         |0.00        |-0.3248   |20.95     |0                              
2022-11-22|CF309P12600|590.00    |0.00      |0.00      |0.00      |0.00      |628.00    |38.00     |38.00     |0         |29        |0         |0.00        |-0.3585   |21.02     |0                              
2022-11-22|CF309P12800|674.00    |0.00      |0.00      |0.00      |0.00      |718.00    |44.00     |44.00     |0         |17        |0         |0.00        |-0.3923   |21.08     |0                              
2022-11-22|CF309P13000|772.00    |0.00      |0.00      |0.00      |0.00      |818.00    |46.00     |46.00     |0         |32        |0         |0.00        |-0.4264   |21.15     |0                              
2022-11-22|CF309P13200|872.00    |0.00      |0.00      |0.00      |0.00      |920.00    |48.00     |48.00     |0         |23        |0         |0.00        |-0.4604   |21.21     |0                              
2022-11-22|CF309P13400|980.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |55.00     |55.00     |0         |24        |0         |0.00        |-0.4935   |21.27     |0                              
2022-11-22|CF309P13600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |55.00     |55.00     |0         |7         |0         |0.00        |-0.5267   |21.34     |0                              
2022-11-22|CF309P13800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |64.00     |64.00     |0         |9         |0         |0.00        |-0.5584   |21.40     |0                              
2022-11-22|CF309P14000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |64.00     |64.00     |0         |7         |0         |0.00        |-0.5894   |21.46     |0                              
2022-11-22|CF309P14200|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |67.00     |67.00     |0         |14        |0         |0.00        |-0.6199   |21.52     |0                              
2022-11-22|CF309P14400|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |74.00     |74.00     |0         |4         |0         |0.00        |-0.6479   |21.57     |0                              
2022-11-22|CF309P14600|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.6760   |21.63     |0                              
2022-11-22|CF309P14800|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |80.00     |80.00     |0         |7         |0         |0.00        |-0.7020   |21.69     |0                              
2022-11-22|CF309P15000|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.7264   |21.74     |0                              
2022-11-22|MA301C2275|294.00    |267.50    |267.50    |246.00    |264.00    |263.00    |-30.00    |-31.00    |11        |117       |1         |2.82        |0.9538    |34.80     |0                              
2022-11-22|MA301C2300|270.00    |243.50    |248.00    |215.50    |242.50    |239.50    |-27.50    |-30.50    |66        |62        |2         |15.52       |0.9384    |34.14     |0                              
2022-11-22|MA301C2325|246.00    |220.50    |224.00    |192.50    |224.00    |216.00    |-22.00    |-30.00    |66        |84        |3         |13.79       |0.9193    |33.50     |0                              
2022-11-22|MA301C2350|222.50    |197.50    |201.00    |161.50    |201.00    |193.00    |-21.50    |-29.50    |65        |93        |12        |12.36       |0.8951    |32.88     |0                              
2022-11-22|MA301C2375|199.50    |178.50    |180.50    |150.00    |180.50    |171.00    |-19.00    |-28.50    |46        |135       |-12       |7.74        |0.8640    |32.29     |0                              
2022-11-22|MA301C2400|177.00    |157.00    |159.00    |136.50    |153.50    |149.50    |-23.50    |-27.50    |47        |330       |6         |7.01        |0.8267    |31.74     |0                              
2022-11-22|MA301C2425|156.00    |133.50    |140.00    |112.50    |139.00    |129.00    |-17.00    |-27.00    |379       |396       |12        |48.68       |0.7824    |31.25     |0                              
2022-11-22|MA301C2450|135.50    |119.00    |122.00    |95.00     |113.00    |110.00    |-22.50    |-25.50    |640       |403       |-55       |70.39       |0.7308    |30.84     |0                              
2022-11-22|MA301C2475|116.50    |99.50     |104.50    |78.50     |96.00     |92.50     |-20.50    |-24.00    |1,213     |255       |-145      |112.28      |0.6715    |30.51     |0                              
2022-11-22|MA301C2500|99.00     |76.00     |87.50     |65.00     |78.00     |76.50     |-21.00    |-22.50    |9,749     |5,460     |1,390     |762.03      |0.6065    |30.30     |0                              
2022-11-22|MA301C2550|69.00     |50.00     |60.50     |43.00     |50.00     |51.00     |-19.00    |-18.00    |17,258    |7,130     |-906      |902.76      |0.4698    |30.26     |0                              
2022-11-22|MA301C2600|46.00     |33.00     |40.00     |26.00     |31.50     |32.50     |-14.50    |-13.50    |30,836    |7,653     |1,304     |1,019.48    |0.3412    |30.73     |0                              
2022-11-22|MA301C2650|30.00     |20.00     |26.00     |16.00     |18.50     |20.50     |-11.50    |-9.50     |21,888    |8,241     |3,020     |440.51      |0.2369    |31.56     |0                              
2022-11-22|MA301C2700|19.00     |13.00     |16.50     |10.00     |12.00     |12.50     |-7.00     |-6.50     |29,438    |15,447    |2,797     |378.36      |0.1592    |32.60     |0                              
2022-11-22|MA301C2750|12.00     |8.50      |10.50     |6.00      |6.50      |8.00      |-5.50     |-4.00     |12,250    |7,933     |10        |96.28       |0.1060    |33.74     |0                              
2022-11-22|MA301C2800|7.00      |6.00      |7.00      |4.00      |4.50      |5.00      |-2.50     |-2.00     |12,076    |11,819    |-534      |62.75       |0.0696    |34.90     |0                              
2022-11-22|MA301C2850|4.50      |3.50      |4.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |7,260     |8,453     |1,060     |22.12       |0.0455    |36.07     |0                              
2022-11-22|MA301C2900|2.50      |2.00      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |10,179    |13,248    |1,243     |18.41       |0.0297    |37.21     |0                              
2022-11-22|MA301C2950|1.50      |1.50      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |4,978     |4,242     |17        |5.92        |0.0194    |38.32     |0                              
2022-11-22|MA301C3000|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |845       |10,171    |28        |0.74        |0.0126    |39.39     |0                              
2022-11-22|MA301C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |765       |3,846     |-30       |0.38        |0.0081    |40.43     |0                              
2022-11-22|MA301C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |4,165     |0         |0.05        |0.0053    |41.44     |0                              
2022-11-22|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |3,110     |0         |0.00        |0.0036    |42.42     |0                              
2022-11-22|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0023    |43.36     |0                              
2022-11-22|MA301C3250|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |13        |2,348     |3         |0.01        |0.0015    |44.27     |0                              
2022-11-22|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,104     |0         |0.01        |0.0011    |45.16     |0                              
2022-11-22|MA301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |987       |3         |0.00        |0.0007    |46.01     |0                              
2022-11-22|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |666       |3         |0.01        |0.0005    |46.84     |0                              
2022-11-22|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |890       |0         |0.00        |0.0003    |47.65     |0                              
2022-11-22|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |553       |3         |0.00        |0.0002    |48.43     |0                              
2022-11-22|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,671     |3         |0.00        |0.0001    |49.19     |0                              
2022-11-22|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |15,805    |-2        |0.00        |0.0001    |49.93     |0                              
2022-11-22|MA301P2275|1.50      |3.00      |4.50      |1.50      |2.00      |3.50      |0.50      |2.00      |8,187     |9,080     |942       |24.25       |-0.0459   |34.80     |0                              
2022-11-22|MA301P2300|2.00      |4.50      |6.00      |2.00      |2.50      |4.50      |0.50      |2.50      |8,859     |3,883     |244       |38.59       |-0.0613   |34.14     |0                              
2022-11-22|MA301P2325|3.00      |6.00      |8.50      |3.50      |4.00      |6.00      |1.00      |3.00      |11,757    |2,558     |254       |72.12       |-0.0802   |33.50     |0                              
2022-11-22|MA301P2350|4.50      |9.50      |11.50     |5.00      |6.00      |8.00      |1.50      |3.50      |14,339    |3,344     |276       |120.85      |-0.1043   |32.88     |0                              
2022-11-22|MA301P2375|6.50      |11.50     |15.50     |7.00      |8.50      |11.00     |2.00      |4.50      |11,629    |3,043     |106       |126.37      |-0.1353   |32.29     |0                              
2022-11-22|MA301P2400|9.50      |15.00     |21.00     |10.00     |12.00     |14.50     |2.50      |5.00      |23,064    |11,588    |533       |352.03      |-0.1725   |31.74     |0                              
2022-11-22|MA301P2425|13.00     |18.50     |27.00     |13.50     |16.00     |19.00     |3.00      |6.00      |5,877     |2,086     |16        |114.73      |-0.2167   |31.25     |0                              
2022-11-22|MA301P2450|17.50     |26.50     |34.50     |18.00     |21.50     |25.00     |4.00      |7.50      |9,196     |3,978     |202       |228.40      |-0.2683   |30.84     |0                              
2022-11-22|MA301P2475|23.50     |33.50     |44.00     |24.00     |28.00     |32.50     |4.50      |9.00      |9,988     |2,317     |276       |312.92      |-0.3275   |30.51     |0                              
2022-11-22|MA301P2500|31.00     |46.00     |55.00     |32.00     |36.50     |41.50     |5.50      |10.50     |18,954    |4,319     |893       |778.13      |-0.3925   |30.30     |0                              
2022-11-22|MA301P2550|51.00     |73.00     |83.00     |53.00     |59.00     |66.00     |8.00      |15.00     |5,143     |2,673     |162       |330.23      |-0.5292   |30.26     |0                              
2022-11-22|MA301P2600|77.50     |98.50     |118.00    |82.00     |89.00     |97.50     |11.50     |20.00     |2,098     |2,265     |-149      |206.63      |-0.6578   |30.73     |0                              
2022-11-22|MA301P2650|112.00    |144.00    |155.50    |116.50    |128.00    |135.50    |16.00     |23.50     |609       |1,524     |-60       |81.72       |-0.7623   |31.56     |0                              
2022-11-22|MA301P2700|150.50    |187.00    |197.50    |158.00    |163.50    |177.50    |13.00     |27.00     |492       |1,914     |-148      |88.05       |-0.8401   |32.60     |0                              
2022-11-22|MA301P2750|193.50    |213.50    |245.00    |204.00    |213.00    |223.00    |19.50     |29.50     |329       |472       |65        |73.52       |-0.8935   |33.74     |0                              
2022-11-22|MA301P2800|239.00    |266.50    |285.50    |255.50    |285.50    |270.00    |46.50     |31.00     |19        |419       |4         |5.14        |-0.9300   |34.90     |0                              
2022-11-22|MA301P2850|286.00    |328.00    |335.50    |314.00    |335.50    |318.00    |49.50     |32.00     |13        |269       |-6        |4.23        |-0.9544   |36.07     |0                              
2022-11-22|MA301P2900|334.50    |362.50    |362.50    |358.00    |358.00    |367.00    |23.50     |32.50     |6         |234       |0         |2.16        |-0.9705   |37.21     |0                              
2022-11-22|MA301P2950|383.00    |412.00    |412.00    |412.00    |412.00    |416.00    |29.00     |33.00     |1         |152       |-1        |0.41        |-0.9810   |38.32     |0                              
2022-11-22|MA301P3000|432.50    |0.00      |0.00      |0.00      |0.00      |465.50    |33.00     |33.00     |0         |177       |0         |0.00        |-0.9881   |39.39     |0                              
2022-11-22|MA301P3050|482.50    |511.00    |538.50    |506.00    |506.00    |515.50    |23.50     |33.00     |36        |142       |7         |18.77       |-0.9928   |40.43     |0                              
2022-11-22|MA301P3100|532.00    |586.00    |589.00    |586.00    |589.00    |565.00    |57.00     |33.00     |23        |44        |10        |13.52       |-0.9959   |41.44     |3                              
2022-11-22|MA301P3150|582.00    |636.00    |639.00    |636.00    |639.00    |615.00    |57.00     |33.00     |25        |18        |6         |15.88       |-0.9979   |42.42     |3                              
2022-11-22|MA301P3200|632.00    |661.00    |686.00    |661.00    |683.00    |665.00    |51.00     |33.00     |26        |32        |3         |17.65       |-0.9994   |43.36     |0                              
2022-11-22|MA301P3250|682.00    |736.50    |737.50    |733.00    |733.00    |715.00    |51.00     |33.00     |19        |39        |6         |13.92       |-1.0000   |44.27     |5                              
2022-11-22|MA301P3300|732.00    |787.50    |787.50    |787.50    |787.50    |765.00    |55.50     |33.00     |6         |36        |0         |4.73        |-1.0000   |45.16     |0                              
2022-11-22|MA301P3350|782.00    |838.00    |838.00    |838.00    |838.00    |815.00    |56.00     |33.00     |6         |12        |0         |5.01        |-1.0000   |46.01     |0                              
2022-11-22|MA301P3400|832.00    |888.00    |888.00    |888.00    |888.00    |865.00    |56.00     |33.00     |6         |12        |0         |5.33        |-1.0000   |46.84     |0                              
2022-11-22|MA301P3450|882.00    |938.50    |938.50    |938.50    |938.50    |915.00    |56.50     |33.00     |6         |24        |0         |5.63        |-1.0000   |47.65     |0                              
2022-11-22|MA301P3500|932.00    |988.50    |988.50    |988.50    |988.50    |965.00    |56.50     |33.00     |4         |12        |0         |3.95        |-1.0000   |48.43     |2                              
2022-11-22|MA301P3550|982.00    |1,011.50  |1,039.00  |1,011.50  |1,039.00  |1,015.00  |57.00     |33.00     |8         |7         |0         |8.26        |-1.0000   |49.19     |0                              
2022-11-22|MA301P3600|1,032.00  |1,062.00  |1,089.00  |1,062.00  |1,089.00  |1,065.00  |57.00     |33.00     |8         |6         |0         |8.66        |-1.0000   |49.93     |0                              
2022-11-22|MA302C2225|301.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-38.50    |-38.50    |0         |66        |0         |0.00        |0.8571    |29.72     |0                              
2022-11-22|MA302C2250|279.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-37.50    |-37.50    |0         |43        |0         |0.00        |0.8308    |29.63     |0                              
2022-11-22|MA302C2275|258.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-37.00    |-37.00    |0         |43        |0         |0.00        |0.8036    |29.53     |0                              
2022-11-22|MA302C2300|238.00    |200.50    |200.50    |200.50    |200.50    |203.00    |-37.50    |-35.00    |4         |31        |0         |0.80        |0.7721    |29.44     |0                              
2022-11-22|MA302C2325|218.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-34.50    |-34.50    |0         |41        |0         |0.00        |0.7400    |29.35     |0                              
2022-11-22|MA302C2350|199.50    |155.00    |174.00    |155.00    |174.00    |167.00    |-25.50    |-32.50    |10        |63        |6         |1.67        |0.7042    |29.25     |0                              
2022-11-22|MA302C2375|181.50    |148.50    |152.50    |147.00    |152.50    |150.00    |-29.00    |-31.50    |21        |83        |-1        |3.14        |0.6678    |29.16     |0                              
2022-11-22|MA302C2400|164.50    |139.00    |139.00    |124.50    |136.50    |135.00    |-28.00    |-29.50    |105       |98        |0         |14.02       |0.6289    |29.07     |0                              
2022-11-22|MA302C2425|148.50    |124.00    |127.00    |114.50    |122.00    |120.00    |-26.50    |-28.50    |96        |92        |-29       |11.49       |0.5895    |28.98     |0                              
2022-11-22|MA302C2450|133.00    |119.00    |119.00    |98.50     |106.50    |107.00    |-26.50    |-26.00    |168       |100       |-8        |17.60       |0.5490    |28.89     |0                              
2022-11-22|MA302C2475|119.00    |101.50    |106.00    |86.50     |94.50     |94.00     |-24.50    |-25.00    |304       |166       |-11       |28.76       |0.5083    |28.83     |0                              
2022-11-22|MA302C2500|105.50    |89.00     |93.50     |76.50     |83.00     |83.50     |-22.50    |-22.00    |756       |276       |-165      |63.28       |0.4680    |28.88     |0                              
2022-11-22|MA302C2550|83.00     |69.00     |70.50     |59.50     |64.00     |64.00     |-19.00    |-19.00    |334       |265       |1         |21.37       |0.3904    |28.97     |0                              
2022-11-22|MA302C2600|64.00     |54.50     |56.00     |43.50     |48.00     |48.50     |-16.00    |-15.50    |566       |568       |51        |27.55       |0.3186    |29.05     |0                              
2022-11-22|MA302C2650|49.00     |38.50     |41.50     |32.50     |35.50     |36.00     |-13.50    |-13.00    |1,519     |1,441     |314       |53.55       |0.2546    |29.14     |0                              
2022-11-22|MA302C2700|37.00     |29.50     |31.50     |24.00     |26.00     |26.50     |-11.00    |-10.50    |1,037     |797       |218       |27.76       |0.1993    |29.22     |0                              
2022-11-22|MA302C2750|27.00     |22.50     |22.50     |17.50     |19.00     |19.00     |-8.00     |-8.00     |2,662     |624       |94        |50.53       |0.1528    |29.30     |0                              
2022-11-22|MA302C2800|20.00     |16.50     |17.00     |13.00     |13.50     |13.50     |-6.50     |-6.50     |6,116     |4,815     |380       |86.22       |0.1147    |29.38     |0                              
2022-11-22|MA302C2850|14.00     |12.00     |12.50     |9.50      |10.00     |9.50      |-4.00     |-4.50     |4,721     |3,104     |21        |48.36       |0.0843    |29.46     |0                              
2022-11-22|MA302C2900|10.00     |8.50      |8.50      |6.50      |7.00      |6.50      |-3.00     |-3.50     |2,651     |2,613     |-2        |18.91       |0.0610    |29.54     |0                              
2022-11-22|MA302C2950|7.00      |6.50      |6.50      |5.00      |5.50      |4.50      |-1.50     |-2.50     |3,528     |755       |11        |19.24       |0.0439    |29.61     |0                              
2022-11-22|MA302C3000|5.00      |5.00      |5.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |1,686     |381       |120       |6.75        |0.0309    |29.68     |0                              
2022-11-22|MA302C3050|3.50      |3.50      |3.50      |3.00      |3.00      |2.00      |-0.50     |-1.50     |60        |247       |27        |0.19        |0.0213    |29.76     |0                              
2022-11-22|MA302C3100|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |2         |260       |2         |0.00        |0.0143    |29.83     |0                              
2022-11-22|MA302C3150|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |6         |492       |6         |0.01        |0.0096    |29.90     |0                              
2022-11-22|MA302C3200|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |5         |232       |5         |0.01        |0.0065    |29.96     |0                              
2022-11-22|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0042    |30.03     |0                              
2022-11-22|MA302C3300|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |34        |251       |20        |0.04        |0.0027    |30.10     |0                              
2022-11-22|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0018    |30.16     |0                              
2022-11-22|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0011    |30.22     |0                              
2022-11-22|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0007    |30.29     |0                              
2022-11-22|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0004    |30.35     |0                              
2022-11-22|MA302P2225|13.00     |18.00     |23.50     |17.00     |18.50     |19.00     |5.50      |6.00      |407       |1,243     |18        |8.25        |-0.1408   |29.72     |0                              
2022-11-22|MA302P2250|16.50     |22.00     |28.00     |21.00     |22.50     |23.50     |6.00      |7.00      |2,904     |499       |-80       |71.20       |-0.1668   |29.63     |0                              
2022-11-22|MA302P2275|20.00     |26.50     |33.50     |25.00     |27.50     |28.00     |7.50      |8.00      |2,869     |259       |-94       |84.13       |-0.1939   |29.53     |0                              
2022-11-22|MA302P2300|25.00     |32.00     |40.00     |30.50     |32.00     |34.50     |7.00      |9.50      |2,334     |1,178     |125       |81.37       |-0.2252   |29.44     |0                              
2022-11-22|MA302P2325|30.00     |37.50     |46.50     |37.00     |38.50     |40.50     |8.50      |10.50     |469       |331       |2         |19.57       |-0.2571   |29.35     |0                              
2022-11-22|MA302P2350|36.00     |46.00     |54.00     |42.50     |46.00     |48.50     |10.00     |12.50     |750       |522       |-58       |36.37       |-0.2929   |29.25     |0                              
2022-11-22|MA302P2375|43.00     |52.50     |63.00     |52.50     |54.00     |56.50     |11.00     |13.50     |372       |322       |15        |21.19       |-0.3292   |29.16     |0                              
2022-11-22|MA302P2400|51.00     |61.50     |74.00     |61.50     |63.00     |66.00     |12.00     |15.00     |291       |248       |10        |19.18       |-0.3680   |29.07     |0                              
2022-11-22|MA302P2425|59.50     |73.00     |85.50     |72.00     |75.00     |76.50     |15.50     |17.00     |182       |192       |14        |13.67       |-0.4073   |28.98     |0                              
2022-11-22|MA302P2450|69.50     |85.50     |98.00     |81.00     |87.00     |88.00     |17.50     |18.50     |759       |499       |204       |67.49       |-0.4478   |28.89     |0                              
2022-11-22|MA302P2475|80.00     |96.50     |111.50    |94.00     |95.00     |100.00    |15.00     |20.00     |642       |399       |201       |63.10       |-0.4885   |28.83     |0                              
2022-11-22|MA302P2500|92.00     |105.50    |125.50    |105.50    |109.50    |114.50    |17.50     |22.50     |188       |575       |19        |21.34       |-0.5287   |28.88     |0                              
2022-11-22|MA302P2550|119.00    |141.50    |157.00    |139.00    |139.00    |145.00    |20.00     |26.00     |150       |633       |-7        |22.40       |-0.6065   |28.97     |0                              
2022-11-22|MA302P2600|150.00    |175.00    |193.00    |172.50    |176.00    |179.00    |26.00     |29.00     |140       |255       |-14       |25.52       |-0.6784   |29.05     |0                              
2022-11-22|MA302P2650|184.50    |212.50    |233.50    |212.50    |214.50    |216.50    |30.00     |32.00     |163       |198       |-26       |35.71       |-0.7427   |29.14     |0                              
2022-11-22|MA302P2700|222.00    |244.00    |270.00    |244.00    |256.50    |256.50    |34.50     |34.50     |242       |173       |-21       |62.63       |-0.7984   |29.22     |0                              
2022-11-22|MA302P2750|262.50    |0.00      |0.00      |0.00      |0.00      |299.00    |36.50     |36.50     |0         |143       |0         |0.00        |-0.8453   |29.30     |0                              
2022-11-22|MA302P2800|305.00    |0.00      |0.00      |0.00      |0.00      |343.50    |38.50     |38.50     |0         |116       |0         |0.00        |-0.8839   |29.38     |0                              
2022-11-22|MA302P2850|349.00    |0.00      |0.00      |0.00      |0.00      |389.50    |40.50     |40.50     |0         |104       |0         |0.00        |-0.9150   |29.46     |0                              
2022-11-22|MA302P2900|395.00    |0.00      |0.00      |0.00      |0.00      |436.50    |41.50     |41.50     |0         |92        |0         |0.00        |-0.9389   |29.54     |0                              
2022-11-22|MA302P2950|442.00    |0.00      |0.00      |0.00      |0.00      |484.50    |42.50     |42.50     |0         |66        |0         |0.00        |-0.9568   |29.61     |0                              
2022-11-22|MA302P3000|490.00    |0.00      |0.00      |0.00      |0.00      |533.00    |43.00     |43.00     |0         |26        |0         |0.00        |-0.9705   |29.68     |0                              
2022-11-22|MA302P3050|538.50    |0.00      |0.00      |0.00      |0.00      |582.00    |43.50     |43.50     |0         |29        |0         |0.00        |-0.9811   |29.76     |0                              
2022-11-22|MA302P3100|587.50    |0.00      |0.00      |0.00      |0.00      |631.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.9891   |29.83     |0                              
2022-11-22|MA302P3150|636.50    |0.00      |0.00      |0.00      |0.00      |681.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9948   |29.90     |0                              
2022-11-22|MA302P3200|686.00    |0.00      |0.00      |0.00      |0.00      |731.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9989   |29.96     |0                              
2022-11-22|MA302P3250|736.00    |0.00      |0.00      |0.00      |0.00      |781.00    |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |30.03     |0                              
2022-11-22|MA302P3300|786.00    |0.00      |0.00      |0.00      |0.00      |831.00    |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |30.10     |0                              
2022-11-22|MA302P3350|836.00    |0.00      |0.00      |0.00      |0.00      |881.00    |45.00     |45.00     |0         |3         |0         |0.00        |-1.0000   |30.16     |0                              
2022-11-22|MA302P3400|886.00    |0.00      |0.00      |0.00      |0.00      |931.00    |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |30.22     |0                              
2022-11-22|MA302P3450|936.00    |0.00      |0.00      |0.00      |0.00      |981.00    |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |30.29     |0                              
2022-11-22|MA302P3500|986.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |45.00     |45.00     |0         |0         |0         |0.00        |-1.0000   |30.35     |0                              
2022-11-22|MA303C2175|325.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8254    |28.82     |0                              
2022-11-22|MA303C2200|304.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8032    |28.75     |0                              
2022-11-22|MA303C2225|284.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7774    |28.68     |0                              
2022-11-22|MA303C2250|265.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7516    |28.62     |0                              
2022-11-22|MA303C2275|247.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7234    |28.57     |0                              
2022-11-22|MA303C2300|229.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6945    |28.52     |0                              
2022-11-22|MA303C2325|212.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-28.50    |-28.50    |0         |2         |0         |0.00        |0.6646    |28.48     |0                              
2022-11-22|MA303C2350|195.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.6334    |28.45     |0                              
2022-11-22|MA303C2375|181.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-26.50    |-26.50    |0         |22        |0         |0.00        |0.6022    |28.43     |0                              
2022-11-22|MA303C2400|166.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-24.50    |-24.50    |0         |8         |0         |0.00        |0.5700    |28.41     |0                              
2022-11-22|MA303C2425|152.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-23.50    |-23.50    |0         |47        |0         |0.00        |0.5379    |28.40     |0                              
2022-11-22|MA303C2450|139.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-23.00    |-23.00    |0         |58        |0         |0.00        |0.5059    |28.39     |0                              
2022-11-22|MA303C2475|126.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-20.50    |-20.50    |0         |65        |0         |0.00        |0.4741    |28.39     |0                              
2022-11-22|MA303C2500|115.50    |107.00    |107.00    |95.50     |95.50     |95.00     |-20.00    |-20.50    |33        |117       |24        |3.23        |0.4424    |28.40     |0                              
2022-11-22|MA303C2550|95.00     |77.00     |77.00     |77.00     |77.00     |77.50     |-18.00    |-17.50    |33        |106       |24        |2.54        |0.3824    |28.43     |0                              
2022-11-22|MA303C2600|77.50     |65.00     |65.00     |62.00     |62.00     |62.50     |-15.50    |-15.00    |36        |109       |30        |2.24        |0.3265    |28.48     |0                              
2022-11-22|MA303C2650|63.00     |52.00     |52.00     |48.50     |50.00     |49.50     |-13.00    |-13.50    |108       |98        |66        |5.38        |0.2750    |28.55     |0                              
2022-11-22|MA303C2700|51.00     |41.50     |41.50     |39.00     |39.50     |39.00     |-11.50    |-12.00    |81        |170       |57        |3.18        |0.2282    |28.64     |0                              
2022-11-22|MA303C2750|40.50     |32.50     |32.50     |30.00     |30.50     |31.00     |-10.00    |-9.50     |110       |130       |77        |3.38        |0.1893    |28.75     |0                              
2022-11-22|MA303C2800|32.50     |25.50     |25.50     |23.50     |24.00     |24.00     |-8.50     |-8.50     |75        |171       |30        |1.82        |0.1550    |28.88     |0                              
2022-11-22|MA303C2850|26.00     |20.00     |20.00     |18.00     |18.50     |18.50     |-7.50     |-7.50     |36        |177       |18        |0.67        |0.1248    |29.02     |0                              
2022-11-22|MA303C2900|20.50     |15.00     |15.50     |14.00     |14.50     |14.50     |-6.00     |-6.00     |27        |141       |0         |0.39        |0.1015    |29.17     |0                              
2022-11-22|MA303C2950|16.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-5.00     |-4.50     |12        |73        |-3        |0.14        |0.0812    |29.34     |0                              
2022-11-22|MA303C3000|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |92        |0         |0.00        |0.0645    |29.52     |0                              
2022-11-22|MA303C3050|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |135       |0         |0.00        |0.0517    |29.70     |0                              
2022-11-22|MA303C3100|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |145       |0         |0.00        |0.0401    |29.89     |0                              
2022-11-22|MA303C3150|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0324    |30.10     |0                              
2022-11-22|MA303C3200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |147       |0         |0.00        |0.0251    |30.30     |0                              
2022-11-22|MA303C3250|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |229       |0         |0.00        |0.0202    |30.52     |0                              
2022-11-22|MA303P2175|25.50     |30.50     |30.50     |30.50     |30.50     |30.50     |5.00      |5.00      |3         |331       |-3        |0.09        |-0.1708   |28.82     |0                              
2022-11-22|MA303P2200|30.00     |35.50     |35.50     |35.50     |35.50     |35.50     |5.50      |5.50      |9         |186       |-3        |0.32        |-0.1928   |28.75     |0                              
2022-11-22|MA303P2225|35.00     |41.00     |41.00     |41.00     |41.00     |42.00     |6.00      |7.00      |9         |108       |0         |0.37        |-0.2182   |28.68     |0                              
2022-11-22|MA303P2250|41.00     |47.50     |48.50     |47.00     |47.00     |48.00     |6.00      |7.00      |25        |82        |11        |1.20        |-0.2439   |28.62     |0                              
2022-11-22|MA303P2275|47.00     |54.00     |55.50     |54.00     |55.50     |56.00     |8.50      |9.00      |27        |70        |18        |1.49        |-0.2718   |28.57     |0                              
2022-11-22|MA303P2300|54.00     |62.00     |63.50     |62.00     |63.50     |64.00     |9.50      |10.00     |24        |84        |18        |1.52        |-0.3006   |28.52     |0                              
2022-11-22|MA303P2325|62.50     |70.50     |70.50     |70.50     |70.50     |72.50     |8.00      |10.00     |3         |67        |3         |0.21        |-0.3303   |28.48     |0                              
2022-11-22|MA303P2350|70.50     |80.00     |82.00     |80.00     |82.00     |82.50     |11.50     |12.00     |21        |104       |12        |1.71        |-0.3614   |28.45     |0                              
2022-11-22|MA303P2375|80.50     |90.50     |92.00     |90.50     |92.00     |92.50     |11.50     |12.00     |21        |105       |15        |1.93        |-0.3926   |28.43     |0                              
2022-11-22|MA303P2400|90.50     |101.00    |105.00    |101.00    |105.00    |104.50    |14.50     |14.00     |12        |116       |9         |1.25        |-0.4246   |28.41     |0                              
2022-11-22|MA303P2425|101.50    |0.00      |0.00      |0.00      |0.00      |116.50    |15.00     |15.00     |0         |97        |0         |0.00        |-0.4568   |28.40     |0                              
2022-11-22|MA303P2450|113.50    |0.00      |0.00      |0.00      |0.00      |129.50    |16.00     |16.00     |0         |69        |0         |0.00        |-0.4888   |28.39     |0                              
2022-11-22|MA303P2475|125.50    |0.00      |0.00      |0.00      |0.00      |143.50    |18.00     |18.00     |0         |19        |0         |0.00        |-0.5205   |28.39     |0                              
2022-11-22|MA303P2500|139.50    |0.00      |0.00      |0.00      |0.00      |158.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.5523   |28.40     |0                              
2022-11-22|MA303P2550|168.50    |0.00      |0.00      |0.00      |0.00      |190.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.6125   |28.43     |0                              
2022-11-22|MA303P2600|201.00    |0.00      |0.00      |0.00      |0.00      |224.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.6687   |28.48     |0                              
2022-11-22|MA303P2650|236.50    |0.00      |0.00      |0.00      |0.00      |261.50    |25.00     |25.00     |0         |4         |0         |0.00        |-0.7205   |28.55     |0                              
2022-11-22|MA303P2700|273.50    |0.00      |0.00      |0.00      |0.00      |300.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.7678   |28.64     |0                              
2022-11-22|MA303P2750|313.00    |0.00      |0.00      |0.00      |0.00      |342.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8073   |28.75     |0                              
2022-11-22|MA303P2800|355.00    |0.00      |0.00      |0.00      |0.00      |385.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8422   |28.88     |0                              
2022-11-22|MA303P2850|398.00    |0.00      |0.00      |0.00      |0.00      |430.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8732   |29.02     |0                              
2022-11-22|MA303P2900|442.50    |0.00      |0.00      |0.00      |0.00      |475.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8972   |29.17     |0                              
2022-11-22|MA303P2950|488.00    |0.00      |0.00      |0.00      |0.00      |522.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9184   |29.34     |0                              
2022-11-22|MA303P3000|534.50    |0.00      |0.00      |0.00      |0.00      |569.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9361   |29.52     |0                              
2022-11-22|MA303P3050|582.00    |0.00      |0.00      |0.00      |0.00      |617.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9498   |29.70     |0                              
2022-11-22|MA303P3100|629.50    |0.00      |0.00      |0.00      |0.00      |666.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9625   |29.89     |0                              
2022-11-22|MA303P3150|678.00    |0.00      |0.00      |0.00      |0.00      |715.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9713   |30.10     |0                              
2022-11-22|MA303P3200|726.50    |0.00      |0.00      |0.00      |0.00      |764.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.9798   |30.30     |0                              
2022-11-22|MA303P3250|775.50    |0.00      |0.00      |0.00      |0.00      |813.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.9858   |30.52     |0                              
2022-11-22|MA304C2175|319.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7812    |28.49     |0                              
2022-11-22|MA304C2200|300.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7587    |28.44     |0                              
2022-11-22|MA304C2225|282.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7350    |28.40     |0                              
2022-11-22|MA304C2250|264.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7099    |28.36     |0                              
2022-11-22|MA304C2275|247.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6847    |28.32     |0                              
2022-11-22|MA304C2300|231.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6582    |28.30     |0                              
2022-11-22|MA304C2325|215.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6312    |28.27     |0                              
2022-11-22|MA304C2350|200.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6043    |28.26     |0                              
2022-11-22|MA304C2375|186.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5766    |28.24     |0                              
2022-11-22|MA304C2400|172.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5489    |28.24     |0                              
2022-11-22|MA304C2425|160.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5213    |28.23     |0                              
2022-11-22|MA304C2450|147.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4940    |28.23     |0                              
2022-11-22|MA304C2475|136.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4668    |28.24     |0                              
2022-11-22|MA304C2500|125.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4399    |28.25     |0                              
2022-11-22|MA304C2550|106.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3886    |28.28     |0                              
2022-11-22|MA304C2600|88.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3404    |28.33     |0                              
2022-11-22|MA304C2650|74.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.2945    |28.39     |0                              
2022-11-22|MA304C2700|61.50     |51.00     |51.00     |51.00     |51.00     |52.00     |-10.50    |-9.50     |6         |12        |3         |0.31        |0.2545    |28.46     |0                              
2022-11-22|MA304C2750|51.00     |42.00     |42.00     |42.00     |42.00     |42.50     |-9.00     |-8.50     |3         |54        |3         |0.13        |0.2175    |28.55     |0                              
2022-11-22|MA304C2800|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |39        |0         |0.00        |0.1847    |28.65     |0                              
2022-11-22|MA304C2850|34.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.1565    |28.76     |0                              
2022-11-22|MA304C2900|28.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.00     |-6.00     |0         |22        |0         |0.00        |0.1307    |28.88     |0                              
2022-11-22|MA304C2950|23.00     |19.00     |19.00     |18.00     |18.00     |18.50     |-5.00     |-4.50     |21        |69        |21        |0.38        |0.1103    |29.01     |0                              
2022-11-22|MA304C3000|19.00     |15.00     |15.50     |14.50     |14.50     |15.00     |-4.50     |-4.00     |57        |132       |48        |0.85        |0.0909    |29.14     |0                              
2022-11-22|MA304P2175|41.00     |0.00      |0.00      |0.00      |0.00      |47.50     |6.50      |6.50      |0         |21        |0         |0.00        |-0.2130   |28.49     |0                              
2022-11-22|MA304P2200|47.00     |0.00      |0.00      |0.00      |0.00      |54.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2352   |28.44     |0                              
2022-11-22|MA304P2225|53.50     |0.00      |0.00      |0.00      |0.00      |61.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2587   |28.40     |0                              
2022-11-22|MA304P2250|60.50     |0.00      |0.00      |0.00      |0.00      |69.50     |9.00      |9.00      |0         |3         |0         |0.00        |-0.2835   |28.36     |0                              
2022-11-22|MA304P2275|68.50     |0.00      |0.00      |0.00      |0.00      |77.50     |9.00      |9.00      |0         |3         |0         |0.00        |-0.3085   |28.32     |0                              
2022-11-22|MA304P2300|77.00     |0.00      |0.00      |0.00      |0.00      |87.00     |10.00     |10.00     |0         |27        |0         |0.00        |-0.3349   |28.30     |0                              
2022-11-22|MA304P2325|86.00     |0.00      |0.00      |0.00      |0.00      |97.50     |11.50     |11.50     |0         |20        |0         |0.00        |-0.3617   |28.27     |0                              
2022-11-22|MA304P2350|96.00     |0.00      |0.00      |0.00      |0.00      |107.50    |11.50     |11.50     |0         |41        |0         |0.00        |-0.3886   |28.26     |0                              
2022-11-22|MA304P2375|106.50    |0.00      |0.00      |0.00      |0.00      |119.50    |13.00     |13.00     |0         |17        |0         |0.00        |-0.4162   |28.24     |0                              
2022-11-22|MA304P2400|118.00    |0.00      |0.00      |0.00      |0.00      |131.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.4438   |28.24     |0                              
2022-11-22|MA304P2425|130.00    |0.00      |0.00      |0.00      |0.00      |144.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4715   |28.23     |0                              
2022-11-22|MA304P2450|142.00    |0.00      |0.00      |0.00      |0.00      |158.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4987   |28.23     |0                              
2022-11-22|MA304P2475|156.00    |0.00      |0.00      |0.00      |0.00      |172.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5260   |28.24     |0                              
2022-11-22|MA304P2500|170.00    |0.00      |0.00      |0.00      |0.00      |187.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5529   |28.25     |0                              
2022-11-22|MA304P2550|200.00    |0.00      |0.00      |0.00      |0.00      |219.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.6045   |28.28     |0                              
2022-11-22|MA304P2600|232.50    |0.00      |0.00      |0.00      |0.00      |253.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6530   |28.33     |0                              
2022-11-22|MA304P2650|268.00    |0.00      |0.00      |0.00      |0.00      |289.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6994   |28.39     |0                              
2022-11-22|MA304P2700|305.00    |0.00      |0.00      |0.00      |0.00      |329.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7398   |28.46     |0                              
2022-11-22|MA304P2750|344.00    |0.00      |0.00      |0.00      |0.00      |369.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7775   |28.55     |0                              
2022-11-22|MA304P2800|385.00    |0.00      |0.00      |0.00      |0.00      |411.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8111   |28.65     |0                              
2022-11-22|MA304P2850|427.00    |0.00      |0.00      |0.00      |0.00      |454.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8400   |28.76     |0                              
2022-11-22|MA304P2900|471.00    |0.00      |0.00      |0.00      |0.00      |499.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8668   |28.88     |0                              
2022-11-22|MA304P2950|515.00    |0.00      |0.00      |0.00      |0.00      |544.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8881   |29.01     |0                              
2022-11-22|MA304P3000|561.00    |0.00      |0.00      |0.00      |0.00      |590.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9087   |29.14     |0                              
2022-11-22|MA305C2175|318.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-23.50    |-23.50    |0         |86        |0         |0.00        |0.7477    |28.04     |0                              
2022-11-22|MA305C2200|300.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-22.00    |-22.00    |0         |149       |0         |0.00        |0.7252    |28.01     |0                              
2022-11-22|MA305C2225|283.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.50    |-21.50    |0         |88        |0         |0.00        |0.7029    |27.97     |0                              
2022-11-22|MA305C2250|266.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-21.50    |-21.50    |0         |44        |0         |0.00        |0.6805    |27.94     |0                              
2022-11-22|MA305C2275|250.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-19.50    |-19.50    |0         |37        |0         |0.00        |0.6565    |27.92     |0                              
2022-11-22|MA305C2300|235.00    |212.00    |214.00    |212.00    |214.00    |215.50    |-21.00    |-19.50    |2         |136       |2         |0.43        |0.6327    |27.89     |0                              
2022-11-22|MA305C2325|220.50    |196.50    |202.00    |194.50    |202.00    |201.00    |-18.50    |-19.50    |24        |90        |12        |4.75        |0.6088    |27.87     |0                              
2022-11-22|MA305C2350|206.00    |194.00    |194.00    |184.50    |186.00    |188.50    |-20.00    |-17.50    |28        |115       |20        |5.29        |0.5843    |27.85     |0                              
2022-11-22|MA305C2375|193.00    |184.50    |184.50    |170.50    |170.50    |175.50    |-22.50    |-17.50    |14        |139       |2         |2.48        |0.5598    |27.84     |0                              
2022-11-22|MA305C2400|180.50    |170.00    |170.00    |161.00    |162.00    |163.00    |-18.50    |-17.50    |23        |181       |9         |3.76        |0.5353    |27.83     |0                              
2022-11-22|MA305C2425|168.00    |152.00    |152.00    |150.00    |150.00    |152.00    |-18.00    |-16.00    |3         |189       |3         |0.45        |0.5111    |27.83     |0                              
2022-11-22|MA305C2450|156.00    |146.00    |146.00    |135.00    |135.00    |141.50    |-21.00    |-14.50    |11        |181       |9         |1.57        |0.4870    |27.83     |0                              
2022-11-22|MA305C2475|146.00    |138.50    |138.50    |128.00    |128.00    |131.00    |-18.00    |-15.00    |18        |197       |9         |2.40        |0.4630    |27.84     |0                              
2022-11-22|MA305C2500|135.50    |129.00    |129.00    |117.50    |120.50    |121.00    |-15.00    |-14.50    |79        |414       |1         |9.47        |0.4396    |27.86     |0                              
2022-11-22|MA305C2550|116.50    |105.50    |105.50    |100.00    |102.00    |104.00    |-14.50    |-12.50    |72        |468       |31        |7.41        |0.3944    |27.89     |0                              
2022-11-22|MA305C2600|100.00    |88.00     |89.00     |85.50     |89.00     |88.50     |-11.00    |-11.50    |70        |409       |10        |6.11        |0.3515    |27.93     |0                              
2022-11-22|MA305C2650|85.50     |75.00     |76.00     |73.50     |73.50     |75.00     |-12.00    |-10.50    |24        |385       |-2        |1.80        |0.3109    |27.98     |0                              
2022-11-22|MA305C2700|72.50     |68.00     |68.00     |61.00     |62.50     |63.50     |-10.00    |-9.00     |457       |306       |64        |28.98       |0.2741    |28.02     |0                              
2022-11-22|MA305C2750|62.00     |58.00     |58.00     |52.00     |53.00     |53.00     |-9.00     |-9.00     |56        |407       |-7        |2.99        |0.2390    |28.07     |0                              
2022-11-22|MA305C2800|52.00     |46.00     |46.00     |43.50     |45.00     |45.00     |-7.00     |-7.00     |39        |434       |32        |1.70        |0.2088    |28.12     |0                              
2022-11-22|MA305C2850|44.50     |37.50     |38.00     |36.00     |38.00     |37.00     |-6.50     |-7.50     |81        |698       |40        |3.01        |0.1797    |28.17     |0                              
2022-11-22|MA305C2900|37.00     |30.50     |31.00     |30.50     |31.00     |31.50     |-6.00     |-5.50     |46        |295       |26        |1.42        |0.1557    |28.21     |0                              
2022-11-22|MA305C2950|31.50     |25.00     |25.50     |25.00     |25.00     |25.50     |-6.50     |-6.00     |13        |226       |13        |0.33        |0.1325    |28.26     |0                              
2022-11-22|MA305C3000|25.50     |23.00     |23.50     |20.50     |20.50     |21.50     |-5.00     |-4.00     |1,258     |935       |164       |27.02       |0.1139    |28.31     |0                              
2022-11-22|MA305P2175|57.50     |62.50     |69.00     |61.00     |64.00     |64.50     |6.50      |7.00      |216       |678       |180       |13.92       |-0.2444   |28.04     |0                              
2022-11-22|MA305P2200|64.00     |69.50     |77.00     |69.00     |75.50     |73.00     |11.50     |9.00      |68        |201       |2         |5.01        |-0.2664   |28.01     |0                              
2022-11-22|MA305P2225|72.00     |77.50     |85.00     |77.00     |84.00     |81.00     |12.00     |9.00      |24        |143       |-10       |1.95        |-0.2885   |27.97     |0                              
2022-11-22|MA305P2250|80.50     |88.50     |88.50     |88.50     |88.50     |89.50     |8.00      |9.00      |10        |97        |-3        |0.89        |-0.3107   |27.94     |0                              
2022-11-22|MA305P2275|88.50     |102.50    |102.50    |98.50     |98.50     |99.50     |10.00     |11.00     |26        |119       |0         |2.60        |-0.3344   |27.92     |0                              
2022-11-22|MA305P2300|98.50     |104.50    |114.50    |104.50    |114.50    |109.50    |16.00     |11.00     |29        |153       |7         |3.22        |-0.3581   |27.89     |0                              
2022-11-22|MA305P2325|108.50    |116.50    |126.00    |116.50    |120.00    |120.00    |11.50     |11.50     |29        |331       |0         |3.56        |-0.3820   |27.87     |0                              
2022-11-22|MA305P2350|119.00    |128.50    |136.50    |126.50    |128.00    |132.00    |9.00      |13.00     |91        |386       |43        |11.86       |-0.4063   |27.85     |0                              
2022-11-22|MA305P2375|130.50    |140.00    |147.00    |137.50    |140.00    |144.00    |9.50      |13.50     |48        |433       |3         |6.79        |-0.4307   |27.84     |0                              
2022-11-22|MA305P2400|142.50    |151.50    |162.50    |151.50    |152.00    |156.00    |9.50      |13.50     |68        |312       |47        |10.46       |-0.4552   |27.83     |0                              
2022-11-22|MA305P2425|155.00    |170.50    |176.00    |167.00    |168.00    |170.00    |13.00     |15.00     |52        |299       |12        |8.94        |-0.4795   |27.83     |0                              
2022-11-22|MA305P2450|168.00    |181.50    |189.00    |179.00    |184.00    |184.00    |16.00     |16.00     |30        |254       |10        |5.57        |-0.5035   |27.83     |0                              
2022-11-22|MA305P2475|182.50    |196.00    |199.50    |196.00    |196.50    |198.50    |14.00     |16.00     |35        |232       |-3        |6.91        |-0.5276   |27.84     |0                              
2022-11-22|MA305P2500|196.50    |213.00    |213.00    |212.50    |212.50    |213.50    |16.00     |17.00     |3         |330       |0         |0.64        |-0.5512   |27.86     |0                              
2022-11-22|MA305P2550|227.50    |245.00    |248.50    |240.00    |240.00    |245.50    |12.50     |18.00     |19        |166       |-6        |4.63        |-0.5966   |27.89     |0                              
2022-11-22|MA305P2600|260.00    |280.00    |280.00    |278.50    |279.00    |280.00    |19.00     |20.00     |22        |107       |-10       |6.15        |-0.6399   |27.93     |0                              
2022-11-22|MA305P2650|296.00    |0.00      |0.00      |0.00      |0.00      |316.00    |20.00     |20.00     |0         |116       |0         |0.00        |-0.6811   |27.98     |0                              
2022-11-22|MA305P2700|332.00    |0.00      |0.00      |0.00      |0.00      |354.00    |22.00     |22.00     |0         |51        |0         |0.00        |-0.7185   |28.02     |0                              
2022-11-22|MA305P2750|371.00    |0.00      |0.00      |0.00      |0.00      |393.50    |22.50     |22.50     |0         |66        |0         |0.00        |-0.7543   |28.07     |0                              
2022-11-22|MA305P2800|411.00    |440.00    |440.00    |440.00    |440.00    |434.50    |29.00     |23.50     |10        |133       |0         |4.40        |-0.7853   |28.12     |0                              
2022-11-22|MA305P2850|453.00    |0.00      |0.00      |0.00      |0.00      |476.50    |23.50     |23.50     |0         |63        |0         |0.00        |-0.8154   |28.17     |0                              
2022-11-22|MA305P2900|495.00    |0.00      |0.00      |0.00      |0.00      |520.50    |25.50     |25.50     |0         |4         |0         |0.00        |-0.8403   |28.21     |0                              
2022-11-22|MA305P2950|539.00    |0.00      |0.00      |0.00      |0.00      |564.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8648   |28.26     |0                              
2022-11-22|MA305P3000|583.50    |0.00      |0.00      |0.00      |0.00      |610.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8845   |28.31     |0                              
2022-11-22|MA306C2175|327.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7381    |27.76     |0                              
2022-11-22|MA306C2200|310.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7175    |27.73     |0                              
2022-11-22|MA306C2225|294.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6969    |27.71     |0                              
2022-11-22|MA306C2250|277.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6759    |27.69     |0                              
2022-11-22|MA306C2275|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6539    |27.67     |0                              
2022-11-22|MA306C2300|247.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6320    |27.66     |0                              
2022-11-22|MA306C2325|233.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6101    |27.64     |0                              
2022-11-22|MA306C2350|218.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5877    |27.63     |0                              
2022-11-22|MA306C2375|206.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5653    |27.62     |0                              
2022-11-22|MA306C2400|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5430    |27.62     |0                              
2022-11-22|MA306C2425|181.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5208    |27.62     |0                              
2022-11-22|MA306C2450|170.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4988    |27.63     |0                              
2022-11-22|MA306C2475|159.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4769    |27.64     |0                              
2022-11-22|MA306C2500|149.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4551    |27.65     |0                              
2022-11-22|MA306C2550|130.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4137    |27.68     |0                              
2022-11-22|MA306C2600|113.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3729    |27.72     |0                              
2022-11-22|MA306C2650|98.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3359    |27.76     |0                              
2022-11-22|MA306C2700|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2994    |27.80     |0                              
2022-11-22|MA306C2750|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.2675    |27.84     |0                              
2022-11-22|MA306C2800|63.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.50     |-6.50     |0         |53        |0         |0.00        |0.2357    |27.88     |0                              
2022-11-22|MA306P2175|69.00     |0.00      |0.00      |0.00      |0.00      |74.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.2522   |27.76     |0                              
2022-11-22|MA306P2200|77.00     |0.00      |0.00      |0.00      |0.00      |83.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2725   |27.73     |0                              
2022-11-22|MA306P2225|85.00     |0.00      |0.00      |0.00      |0.00      |91.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2928   |27.71     |0                              
2022-11-22|MA306P2250|93.50     |0.00      |0.00      |0.00      |0.00      |100.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3136   |27.69     |0                              
2022-11-22|MA306P2275|102.50    |0.00      |0.00      |0.00      |0.00      |110.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.3352   |27.67     |0                              
2022-11-22|MA306P2300|113.00    |0.00      |0.00      |0.00      |0.00      |120.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3570   |27.66     |0                              
2022-11-22|MA306P2325|123.00    |0.00      |0.00      |0.00      |0.00      |131.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3788   |27.64     |0                              
2022-11-22|MA306P2350|133.50    |0.00      |0.00      |0.00      |0.00      |143.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4010   |27.63     |0                              
2022-11-22|MA306P2375|145.50    |0.00      |0.00      |0.00      |0.00      |155.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4234   |27.62     |0                              
2022-11-22|MA306P2400|158.00    |0.00      |0.00      |0.00      |0.00      |167.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4457   |27.62     |0                              
2022-11-22|MA306P2425|170.50    |0.00      |0.00      |0.00      |0.00      |180.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4679   |27.62     |0                              
2022-11-22|MA306P2450|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4899   |27.63     |0                              
2022-11-22|MA306P2475|198.00    |0.00      |0.00      |0.00      |0.00      |209.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5118   |27.64     |0                              
2022-11-22|MA306P2500|212.50    |0.00      |0.00      |0.00      |0.00      |223.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5338   |27.65     |0                              
2022-11-22|MA306P2550|243.00    |0.00      |0.00      |0.00      |0.00      |255.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5754   |27.68     |0                              
2022-11-22|MA306P2600|275.50    |0.00      |0.00      |0.00      |0.00      |288.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6167   |27.72     |0                              
2022-11-22|MA306P2650|310.00    |0.00      |0.00      |0.00      |0.00      |324.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6541   |27.76     |0                              
2022-11-22|MA306P2700|346.50    |0.00      |0.00      |0.00      |0.00      |360.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6914   |27.80     |0                              
2022-11-22|MA306P2750|384.00    |0.00      |0.00      |0.00      |0.00      |399.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7239   |27.84     |0                              
2022-11-22|MA306P2800|423.50    |0.00      |0.00      |0.00      |0.00      |439.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7566   |27.88     |0                              
2022-11-22|MA307C2175|356.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7264    |27.41     |0                              
2022-11-22|MA307C2200|340.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7072    |27.40     |0                              
2022-11-22|MA307C2225|323.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6882    |27.39     |0                              
2022-11-22|MA307C2250|307.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6681    |27.39     |0                              
2022-11-22|MA307C2275|291.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6478    |27.38     |0                              
2022-11-22|MA307C2300|277.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6276    |27.37     |0                              
2022-11-22|MA307C2325|262.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6073    |27.37     |0                              
2022-11-22|MA307C2350|248.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5867    |27.37     |0                              
2022-11-22|MA307C2375|234.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5661    |27.37     |0                              
2022-11-22|MA307C2400|222.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5456    |27.37     |0                              
2022-11-22|MA307C2425|210.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5252    |27.38     |0                              
2022-11-22|MA307C2450|197.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5050    |27.38     |0                              
2022-11-22|MA307C2475|186.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4850    |27.39     |0                              
2022-11-22|MA307C2500|176.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4650    |27.41     |0                              
2022-11-22|MA307C2550|155.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4267    |27.44     |0                              
2022-11-22|MA307C2600|138.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3893    |27.47     |0                              
2022-11-22|MA307C2650|121.50    |102.50    |104.00    |102.50    |104.00    |105.50    |-17.50    |-16.00    |6         |9         |6         |0.62        |0.3542    |27.50     |0                              
2022-11-22|MA307C2700|107.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-15.00    |-15.00    |0         |17        |0         |0.00        |0.3206    |27.54     |0                              
2022-11-22|MA307C2750|94.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-14.00    |-14.00    |0         |5         |0         |0.00        |0.2891    |27.57     |0                              
2022-11-22|MA307C2800|82.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-12.50    |-12.50    |0         |8         |0         |0.00        |0.2601    |27.61     |0                              
2022-11-22|MA307C2850|72.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.2322    |27.65     |0                              
2022-11-22|MA307C2900|62.50     |50.00     |50.00     |50.00     |50.00     |52.50     |-12.50    |-10.00    |9         |69        |0         |0.45        |0.2081    |27.68     |0                              
2022-11-22|MA307C2950|55.00     |44.00     |44.00     |43.00     |43.00     |45.00     |-12.00    |-10.00    |9         |279       |6         |0.39        |0.1841    |27.72     |0                              
2022-11-22|MA307P2175|75.50     |0.00      |0.00      |0.00      |0.00      |86.00     |10.50     |10.50     |0         |39        |0         |0.00        |-0.2620   |27.41     |0                              
2022-11-22|MA307P2200|83.50     |0.00      |0.00      |0.00      |0.00      |94.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.2807   |27.40     |0                              
2022-11-22|MA307P2225|91.50     |0.00      |0.00      |0.00      |0.00      |103.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.2996   |27.39     |0                              
2022-11-22|MA307P2250|100.00    |0.00      |0.00      |0.00      |0.00      |113.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3193   |27.39     |0                              
2022-11-22|MA307P2275|109.00    |0.00      |0.00      |0.00      |0.00      |123.00    |14.00     |14.00     |0         |1         |0         |0.00        |-0.3393   |27.38     |0                              
2022-11-22|MA307P2300|119.00    |0.00      |0.00      |0.00      |0.00      |133.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3594   |27.37     |0                              
2022-11-22|MA307P2325|129.50    |0.00      |0.00      |0.00      |0.00      |144.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3795   |27.37     |0                              
2022-11-22|MA307P2350|139.50    |0.00      |0.00      |0.00      |0.00      |156.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4000   |27.37     |0                              
2022-11-22|MA307P2375|151.00    |0.00      |0.00      |0.00      |0.00      |169.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4205   |27.37     |0                              
2022-11-22|MA307P2400|163.00    |0.00      |0.00      |0.00      |0.00      |181.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4410   |27.37     |0                              
2022-11-22|MA307P2425|175.50    |0.00      |0.00      |0.00      |0.00      |194.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4614   |27.38     |0                              
2022-11-22|MA307P2450|188.00    |0.00      |0.00      |0.00      |0.00      |208.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4815   |27.38     |0                              
2022-11-22|MA307P2475|201.50    |0.00      |0.00      |0.00      |0.00      |223.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5016   |27.39     |0                              
2022-11-22|MA307P2500|215.50    |0.00      |0.00      |0.00      |0.00      |237.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5218   |27.41     |0                              
2022-11-22|MA307P2550|244.50    |0.00      |0.00      |0.00      |0.00      |268.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5603   |27.44     |0                              
2022-11-22|MA307P2600|276.50    |0.00      |0.00      |0.00      |0.00      |301.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5982   |27.47     |0                              
2022-11-22|MA307P2650|309.00    |0.00      |0.00      |0.00      |0.00      |336.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6338   |27.50     |0                              
2022-11-22|MA307P2700|344.00    |0.00      |0.00      |0.00      |0.00      |372.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6681   |27.54     |0                              
2022-11-22|MA307P2750|380.50    |0.00      |0.00      |0.00      |0.00      |410.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7003   |27.57     |0                              
2022-11-22|MA307P2800|418.00    |0.00      |0.00      |0.00      |0.00      |449.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7302   |27.61     |0                              
2022-11-22|MA307P2850|457.50    |0.00      |0.00      |0.00      |0.00      |489.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7592   |27.65     |0                              
2022-11-22|MA307P2900|497.00    |0.00      |0.00      |0.00      |0.00      |531.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7844   |27.68     |0                              
2022-11-22|MA307P2950|539.00    |0.00      |0.00      |0.00      |0.00      |573.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8097   |27.72     |0                              
2022-11-22|MA308C2200|337.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6997    |27.10     |0                              
2022-11-22|MA308C2225|320.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6814    |27.10     |0                              
2022-11-22|MA308C2250|305.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6622    |27.10     |0                              
2022-11-22|MA308C2275|291.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6431    |27.11     |0                              
2022-11-22|MA308C2300|276.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6241    |27.11     |0                              
2022-11-22|MA308C2325|262.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6050    |27.12     |0                              
2022-11-22|MA308C2350|249.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5856    |27.13     |0                              
2022-11-22|MA308C2375|236.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5663    |27.13     |0                              
2022-11-22|MA308C2400|224.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5470    |27.14     |0                              
2022-11-22|MA308C2425|212.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5279    |27.15     |0                              
2022-11-22|MA308C2450|200.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.5091    |27.16     |0                              
2022-11-22|MA308C2475|190.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.4903    |27.17     |0                              
2022-11-22|MA308C2500|180.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4716    |27.19     |0                              
2022-11-22|MA308C2550|159.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4354    |27.21     |0                              
2022-11-22|MA308C2600|143.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4004    |27.24     |0                              
2022-11-22|MA308C2650|126.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.3666    |27.27     |0                              
2022-11-22|MA308C2700|112.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3352    |27.30     |0                              
2022-11-22|MA308C2750|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3040    |27.33     |0                              
2022-11-22|MA308C2800|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.2769    |27.36     |0                              
2022-11-22|MA308C2850|77.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.00     |-7.00     |0         |54        |0         |0.00        |0.2499    |27.40     |0                              
2022-11-22|MA308C2900|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |106       |0         |0.00        |0.2255    |27.43     |0                              
2022-11-22|MA308P2200|98.50     |0.00      |0.00      |0.00      |0.00      |104.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.2865   |27.10     |0                              
2022-11-22|MA308P2225|107.00    |0.00      |0.00      |0.00      |0.00      |113.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3045   |27.10     |0                              
2022-11-22|MA308P2250|116.00    |0.00      |0.00      |0.00      |0.00      |123.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3233   |27.10     |0                              
2022-11-22|MA308P2275|126.50    |0.00      |0.00      |0.00      |0.00      |133.50    |7.00      |7.00      |0         |1         |0         |0.00        |-0.3421   |27.11     |0                              
2022-11-22|MA308P2300|136.50    |0.00      |0.00      |0.00      |0.00      |144.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.3610   |27.11     |0                              
2022-11-22|MA308P2325|147.00    |0.00      |0.00      |0.00      |0.00      |155.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3800   |27.12     |0                              
2022-11-22|MA308P2350|158.50    |0.00      |0.00      |0.00      |0.00      |167.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3992   |27.13     |0                              
2022-11-22|MA308P2375|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4184   |27.13     |0                              
2022-11-22|MA308P2400|183.00    |0.00      |0.00      |0.00      |0.00      |192.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4377   |27.14     |0                              
2022-11-22|MA308P2425|195.50    |0.00      |0.00      |0.00      |0.00      |205.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.4568   |27.15     |0                              
2022-11-22|MA308P2450|208.50    |0.00      |0.00      |0.00      |0.00      |220.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4756   |27.16     |0                              
2022-11-22|MA308P2475|222.50    |0.00      |0.00      |0.00      |0.00      |234.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4944   |27.17     |0                              
2022-11-22|MA308P2500|237.00    |0.00      |0.00      |0.00      |0.00      |249.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5133   |27.19     |0                              
2022-11-22|MA308P2550|266.00    |0.00      |0.00      |0.00      |0.00      |280.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5498   |27.21     |0                              
2022-11-22|MA308P2600|298.50    |0.00      |0.00      |0.00      |0.00      |312.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5852   |27.24     |0                              
2022-11-22|MA308P2650|331.50    |0.00      |0.00      |0.00      |0.00      |346.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6196   |27.27     |0                              
2022-11-22|MA308P2700|366.50    |0.00      |0.00      |0.00      |0.00      |382.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6516   |27.30     |0                              
2022-11-22|MA308P2750|403.00    |0.00      |0.00      |0.00      |0.00      |418.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6838   |27.33     |0                              
2022-11-22|MA308P2800|440.50    |0.00      |0.00      |0.00      |0.00      |458.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7117   |27.36     |0                              
2022-11-22|MA308P2850|480.00    |0.00      |0.00      |0.00      |0.00      |497.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7398   |27.40     |0                              
2022-11-22|MA308P2900|519.00    |0.00      |0.00      |0.00      |0.00      |538.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7653   |27.43     |0                              
2022-11-22|MA309C2200|343.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7040    |26.80     |0                              
2022-11-22|MA309C2225|327.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6868    |26.81     |0                              
2022-11-22|MA309C2250|313.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6686    |26.82     |0                              
2022-11-22|MA309C2275|299.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6505    |26.84     |0                              
2022-11-22|MA309C2300|284.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6325    |26.85     |0                              
2022-11-22|MA309C2325|270.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6145    |26.87     |0                              
2022-11-22|MA309C2350|257.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5962    |26.88     |0                              
2022-11-22|MA309C2375|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5780    |26.90     |0                              
2022-11-22|MA309C2400|233.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5598    |26.91     |0                              
2022-11-22|MA309C2425|221.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5417    |26.93     |0                              
2022-11-22|MA309C2450|210.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5238    |26.94     |0                              
2022-11-22|MA309C2475|199.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5061    |26.95     |0                              
2022-11-22|MA309C2500|189.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.4885    |26.97     |0                              
2022-11-22|MA309C2550|169.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4536    |26.99     |0                              
2022-11-22|MA309C2600|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4206    |27.02     |0                              
2022-11-22|MA309C2650|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3878    |27.04     |0                              
2022-11-22|MA309C2700|121.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.3574    |27.07     |0                              
2022-11-22|MA309C2750|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3279    |27.09     |0                              
2022-11-22|MA309C2800|95.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.50     |-1.50     |0         |95        |0         |0.00        |0.2995    |27.12     |0                              
2022-11-22|MA309P2200|108.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.2807   |26.80     |0                              
2022-11-22|MA309P2225|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2976   |26.81     |0                              
2022-11-22|MA309P2250|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3154   |26.82     |0                              
2022-11-22|MA309P2275|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3332   |26.84     |0                              
2022-11-22|MA309P2300|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |1         |0         |0.00        |-0.3510   |26.85     |0                              
2022-11-22|MA309P2325|158.50    |0.00      |0.00      |0.00      |0.00      |158.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3688   |26.87     |0                              
2022-11-22|MA309P2350|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3869   |26.88     |0                              
2022-11-22|MA309P2375|182.50    |0.00      |0.00      |0.00      |0.00      |183.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4050   |26.90     |0                              
2022-11-22|MA309P2400|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4231   |26.91     |0                              
2022-11-22|MA309P2425|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |1         |0         |0.00        |-0.4412   |26.93     |0                              
2022-11-22|MA309P2450|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4591   |26.94     |0                              
2022-11-22|MA309P2475|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4768   |26.95     |0                              
2022-11-22|MA309P2500|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4944   |26.97     |0                              
2022-11-22|MA309P2550|278.50    |0.00      |0.00      |0.00      |0.00      |280.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5298   |26.99     |0                              
2022-11-22|MA309P2600|310.50    |0.00      |0.00      |0.00      |0.00      |313.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5630   |27.02     |0                              
2022-11-22|MA309P2650|343.50    |0.00      |0.00      |0.00      |0.00      |345.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5964   |27.04     |0                              
2022-11-22|MA309P2700|378.00    |0.00      |0.00      |0.00      |0.00      |381.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6275   |27.07     |0                              
2022-11-22|MA309P2750|414.00    |0.00      |0.00      |0.00      |0.00      |417.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6577   |27.09     |0                              
2022-11-22|MA309P2800|451.00    |0.00      |0.00      |0.00      |0.00      |454.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6871   |27.12     |0                              
2022-11-22|OI301C10000|1,378.50  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,172.00  |-158.50   |-206.50   |1         |71        |1         |1.22        |0.9551    |34.98     |0                              
2022-11-22|OI301C10200|1,185.00  |0.00      |0.00      |0.00      |0.00      |980.50    |-204.50   |-204.50   |0         |121       |0         |0.00        |0.9295    |33.08     |0                              
2022-11-22|OI301C10400|996.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-202.00   |-202.00   |0         |115       |0         |0.00        |0.8898    |31.29     |0                              
2022-11-22|OI301C10600|813.00    |633.50    |652.50    |582.50    |597.50    |618.00    |-215.50   |-195.00   |44        |103       |-19       |27.49       |0.8272    |29.68     |0                              
2022-11-22|OI301C10800|639.50    |482.50    |489.00    |412.50    |433.00    |455.50    |-206.50   |-184.00   |70        |226       |12        |31.46       |0.7382    |28.36     |0                              
2022-11-22|OI301C11000|480.00    |316.00    |371.00    |270.00    |296.00    |317.00    |-184.00   |-163.00   |438       |393       |-75       |130.58      |0.6184    |27.44     |0                              
2022-11-22|OI301C11200|343.00    |215.00    |251.50    |174.50    |189.00    |207.50    |-154.00   |-135.50   |911       |385       |-8        |180.50      |0.4810    |26.98     |0                              
2022-11-22|OI301C11400|232.50    |145.50    |161.50    |105.00    |113.00    |128.50    |-119.50   |-104.00   |537       |547       |13        |70.44       |0.3462    |27.02     |0                              
2022-11-22|OI301C11600|151.50    |78.50     |98.00     |62.00     |63.00     |78.00     |-88.50    |-73.50    |821       |498       |91        |59.37       |0.2349    |27.48     |0                              
2022-11-22|OI301C11800|96.50     |54.00     |60.50     |36.50     |37.50     |46.50     |-59.00    |-50.00    |872       |653       |29        |38.06       |0.1532    |28.26     |0                              
2022-11-22|OI301C12000|60.50     |35.00     |37.00     |21.50     |23.00     |28.00     |-37.50    |-32.50    |4,587     |1,451     |557       |123.47      |0.0986    |29.27     |0                              
2022-11-22|OI301C12200|37.50     |20.00     |23.50     |13.50     |13.50     |17.00     |-24.00    |-20.50    |1,792     |928       |18        |30.93       |0.0630    |30.41     |0                              
2022-11-22|OI301C12400|24.00     |13.00     |15.50     |8.50      |8.50      |10.50     |-15.50    |-13.50    |1,957     |514       |-69       |21.66       |0.0405    |31.62     |0                              
2022-11-22|OI301C12600|15.00     |5.00      |10.50     |4.00      |6.00      |7.00      |-9.00     |-8.00     |3,559     |1,458     |56        |26.45       |0.0264    |32.85     |0                              
2022-11-22|OI301C12800|9.50      |4.00      |6.00      |3.50      |3.50      |4.50      |-6.00     |-5.00     |1,252     |882       |26        |5.94        |0.0175    |34.09     |0                              
2022-11-22|OI301C13000|6.00      |3.00      |4.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |1,476     |2,634     |-56       |4.45        |0.0117    |35.32     |0                              
2022-11-22|OI301C13200|3.50      |2.50      |3.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |1,025     |1,985     |38        |2.45        |0.0078    |36.53     |0                              
2022-11-22|OI301C13400|2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |549       |1,930     |127       |1.32        |0.0053    |37.71     |0                              
2022-11-22|OI301C13600|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |66        |833       |-43       |0.13        |0.0037    |38.85     |0                              
2022-11-22|OI301C9200|2,169.50  |0.00      |0.00      |0.00      |0.00      |1,960.50  |-209.00   |-209.00   |0         |0         |0         |0.00        |0.9934    |42.89     |0                              
2022-11-22|OI301C9300|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-209.00   |-209.00   |0         |2         |0         |0.00        |0.9912    |41.90     |0                              
2022-11-22|OI301C9400|1,970.50  |0.00      |0.00      |0.00      |0.00      |1,761.50  |-209.00   |-209.00   |0         |2         |0         |0.00        |0.9890    |40.91     |0                              
2022-11-22|OI301C9500|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,662.50  |-208.50   |-208.50   |0         |0         |0         |0.00        |0.9857    |39.92     |0                              
2022-11-22|OI301C9600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,563.50  |-208.50   |-208.50   |0         |2         |0         |0.00        |0.9821    |38.92     |0                              
2022-11-22|OI301C9700|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-208.00   |-208.00   |0         |20        |0         |0.00        |0.9774    |37.93     |0                              
2022-11-22|OI301C9800|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-207.50   |-207.50   |0         |54        |0         |0.00        |0.9715    |36.94     |0                              
2022-11-22|OI301C9900|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-207.50   |-207.50   |0         |59        |0         |0.00        |0.9644    |35.95     |0                              
2022-11-22|OI301P10000|10.50     |18.00     |18.00     |10.00     |10.00     |14.00     |-0.50     |3.50      |7,207     |3,546     |-212      |98.51       |-0.0447   |34.98     |0                              
2022-11-22|OI301P10200|17.00     |23.50     |27.50     |16.50     |16.50     |22.00     |-0.50     |5.00      |2,392     |1,415     |128       |50.44       |-0.0701   |33.08     |0                              
2022-11-22|OI301P10400|28.00     |44.00     |46.00     |30.00     |30.50     |36.00     |2.50      |8.00      |3,269     |1,532     |49        |119.87      |-0.1096   |31.29     |0                              
2022-11-22|OI301P10600|44.50     |66.50     |72.50     |50.00     |53.50     |59.50     |9.00      |15.00     |5,297     |2,198     |-208      |321.31      |-0.1720   |29.68     |0                              
2022-11-22|OI301P10800|71.00     |106.00    |116.00    |81.50     |90.00     |97.00     |19.00     |26.00     |3,755     |1,412     |-294      |375.04      |-0.2609   |28.36     |0                              
2022-11-22|OI301P11000|111.50    |167.00    |186.00    |133.00    |151.00    |158.50    |39.50     |47.00     |4,130     |1,512     |-275      |665.62      |-0.3806   |27.44     |0                              
2022-11-22|OI301P11200|174.50    |262.50    |282.50    |216.00    |247.50    |248.50    |73.00     |74.00     |534       |1,505     |-2        |131.99      |-0.5180   |26.98     |0                              
2022-11-22|OI301P11400|263.50    |369.50    |414.00    |324.50    |364.50    |369.00    |101.00    |105.50    |213       |652       |-93       |77.89       |-0.6528   |27.02     |0                              
2022-11-22|OI301P11600|382.00    |499.50    |567.50    |463.50    |519.00    |518.50    |137.00    |136.50    |198       |715       |-110      |103.23      |-0.7643   |27.48     |0                              
2022-11-22|OI301P11800|527.00    |677.50    |741.00    |632.00    |697.00    |687.00    |170.00    |160.00    |181       |267       |-109      |124.16      |-0.8461   |28.26     |0                              
2022-11-22|OI301P12000|691.00    |846.50    |911.50    |830.50    |890.00    |868.50    |199.00    |177.50    |58        |113       |6         |50.36       |-0.9008   |29.27     |0                              
2022-11-22|OI301P12200|868.00    |1,033.50  |1,103.50  |1,023.00  |1,062.50  |1,057.50  |194.50    |189.50    |56        |113       |34        |58.95       |-0.9367   |30.41     |0                              
2022-11-22|OI301P12400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |197.00    |197.00    |0         |84        |0         |0.00        |-0.9595   |31.62     |0                              
2022-11-22|OI301P12600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |202.00    |202.00    |0         |88        |0         |0.00        |-0.9738   |32.85     |0                              
2022-11-22|OI301P12800|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |205.00    |205.00    |0         |2         |0         |0.00        |-0.9829   |34.09     |0                              
2022-11-22|OI301P13000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |207.00    |207.00    |0         |2         |0         |0.00        |-0.9890   |35.32     |0                              
2022-11-22|OI301P13200|1,833.50  |0.00      |0.00      |0.00      |0.00      |2,042.00  |208.50    |208.50    |0         |2         |0         |0.00        |-0.9931   |36.53     |0                              
2022-11-22|OI301P13400|2,032.50  |0.00      |0.00      |0.00      |0.00      |2,241.50  |209.00    |209.00    |0         |0         |0         |0.00        |-0.9959   |37.71     |0                              
2022-11-22|OI301P13600|2,231.50  |0.00      |0.00      |0.00      |0.00      |2,441.00  |209.50    |209.50    |0         |0         |0         |0.00        |-0.9977   |38.85     |0                              
2022-11-22|OI301P9200|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |409       |1,818     |-80       |0.74        |-0.0073   |42.89     |0                              
2022-11-22|OI301P9300|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |864       |0         |0.00        |-0.0093   |41.90     |0                              
2022-11-22|OI301P9400|2.50      |4.00      |4.00      |2.50      |2.50      |3.50      |0.00      |1.00      |12        |313       |-6        |0.04        |-0.0114   |40.91     |0                              
2022-11-22|OI301P9500|3.00      |5.00      |5.00      |3.00      |3.00      |4.50      |0.00      |1.50      |72        |366       |-4        |0.28        |-0.0145   |39.92     |0                              
2022-11-22|OI301P9600|4.00      |6.00      |6.00      |3.50      |3.50      |5.50      |-0.50     |1.50      |34        |445       |5         |0.16        |-0.0181   |38.92     |0                              
2022-11-22|OI301P9700|5.00      |8.00      |8.00      |4.50      |4.50      |7.00      |-0.50     |2.00      |1,470     |647       |41        |9.39        |-0.0227   |37.93     |0                              
2022-11-22|OI301P9800|6.50      |10.00     |10.00     |6.00      |6.00      |9.00      |-0.50     |2.50      |2,857     |1,434     |-34       |22.25       |-0.0285   |36.94     |0                              
2022-11-22|OI301P9900|8.50      |13.00     |13.00     |5.50      |7.50      |11.00     |-1.00     |2.50      |2,975     |1,379     |-111      |29.77       |-0.0355   |35.95     |0                              
2022-11-22|OI303C10000|819.00    |728.50    |741.50    |728.50    |741.50    |726.50    |-77.50    |-92.50    |9         |69        |9         |6.60        |0.6784    |24.94     |0                              
2022-11-22|OI303C10200|687.00    |616.50    |620.50    |575.00    |615.00    |602.50    |-72.00    |-84.50    |33        |105       |8         |19.82       |0.6130    |24.73     |0                              
2022-11-22|OI303C10400|569.00    |478.00    |510.00    |470.00    |504.00    |494.00    |-65.00    |-75.00    |31        |87        |16        |15.10       |0.5446    |24.61     |0                              
2022-11-22|OI303C10600|465.00    |415.00    |424.00    |380.00    |395.50    |400.00    |-69.50    |-65.00    |31        |137       |-2        |12.37       |0.4759    |24.57     |0                              
2022-11-22|OI303C10800|378.00    |331.50    |338.00    |305.50    |320.50    |321.00    |-57.50    |-57.00    |57        |141       |15        |18.51       |0.4094    |24.62     |0                              
2022-11-22|OI303C11000|305.00    |265.00    |265.00    |242.50    |251.00    |255.00    |-54.00    |-50.00    |31        |142       |17        |7.77        |0.3469    |24.73     |0                              
2022-11-22|OI303C11200|244.50    |207.50    |207.50    |189.00    |197.00    |200.50    |-47.50    |-44.00    |71        |113       |31        |14.04       |0.2897    |24.90     |0                              
2022-11-22|OI303C11400|194.00    |155.00    |155.50    |149.00    |154.00    |158.50    |-40.00    |-35.50    |51        |80        |11        |7.87        |0.2406    |25.10     |0                              
2022-11-22|OI303C11600|153.00    |126.50    |126.50    |115.00    |122.50    |125.00    |-30.50    |-28.00    |61        |186       |43        |7.40        |0.1980    |25.33     |0                              
2022-11-22|OI303C11800|122.00    |94.00     |96.00     |93.00     |96.00     |97.00     |-26.00    |-25.00    |35        |210       |23        |3.32        |0.1609    |25.58     |0                              
2022-11-22|OI303C12000|96.00     |80.00     |80.00     |72.00     |74.50     |75.00     |-21.50    |-21.00    |63        |147       |28        |4.67        |0.1299    |25.84     |0                              
2022-11-22|OI303C12200|74.00     |62.50     |62.50     |56.50     |59.00     |59.00     |-15.00    |-15.00    |14        |141       |0         |0.82        |0.1052    |26.11     |0                              
2022-11-22|OI303C12400|59.00     |49.50     |49.50     |44.50     |47.00     |45.50     |-12.00    |-13.50    |26        |156       |-6        |1.21        |0.0837    |26.38     |0                              
2022-11-22|OI303C12600|46.00     |39.00     |39.00     |36.50     |36.50     |35.50     |-9.50     |-10.50    |15        |178       |-7        |0.55        |0.0670    |26.64     |0                              
2022-11-22|OI303C12800|36.00     |29.50     |29.50     |29.50     |29.50     |27.50     |-6.50     |-8.50     |2         |222       |0         |0.06        |0.0534    |26.91     |0                              
2022-11-22|OI303C13000|28.00     |25.50     |25.50     |22.00     |23.50     |21.00     |-4.50     |-7.00     |42        |311       |-4        |0.99        |0.0419    |27.18     |0                              
2022-11-22|OI303C9000|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-112.50   |-112.50   |0         |0         |0         |0.00        |0.9063    |26.79     |0                              
2022-11-22|OI303C9100|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8921    |26.56     |0                              
2022-11-22|OI303C9200|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8748    |26.35     |0                              
2022-11-22|OI303C9300|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8574    |26.14     |0                              
2022-11-22|OI303C9400|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.8366    |25.93     |0                              
2022-11-22|OI303C9500|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-105.50   |-105.50   |0         |5         |0         |0.00        |0.8149    |25.74     |0                              
2022-11-22|OI303C9600|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7912    |25.55     |0                              
2022-11-22|OI303C9700|1,039.50  |0.00      |0.00      |0.00      |0.00      |939.50    |-100.00   |-100.00   |0         |11        |0         |0.00        |0.7652    |25.38     |0                              
2022-11-22|OI303C9800|963.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-98.50    |-98.50    |0         |35        |0         |0.00        |0.7385    |25.22     |0                              
2022-11-22|OI303C9900|888.00    |817.00    |817.00    |810.00    |810.00    |795.00    |-78.00    |-93.00    |9         |46        |9         |7.31        |0.7086    |25.07     |0                              
2022-11-22|OI303P10000|230.00    |269.50    |269.50    |248.00    |248.00    |255.00    |18.00     |25.00     |47        |169       |31        |11.85       |-0.3166   |24.94     |0                              
2022-11-22|OI303P10200|297.00    |322.00    |349.00    |321.00    |321.00    |330.00    |24.00     |33.00     |61        |219       |4         |20.18       |-0.3818   |24.73     |0                              
2022-11-22|OI303P10400|378.00    |414.50    |442.00    |398.50    |411.00    |420.00    |33.00     |42.00     |75        |99        |-11       |31.13       |-0.4500   |24.61     |0                              
2022-11-22|OI303P10600|473.00    |516.00    |548.50    |509.00    |518.00    |525.50    |45.00     |52.50     |42        |131       |-7        |22.17       |-0.5187   |24.57     |0                              
2022-11-22|OI303P10800|584.50    |630.00    |667.50    |630.00    |657.00    |645.00    |72.50     |60.50     |8         |158       |-3        |5.18        |-0.5854   |24.62     |0                              
2022-11-22|OI303P11000|711.00    |771.00    |777.00    |771.00    |777.00    |778.00    |66.00     |67.00     |6         |84        |-2        |4.66        |-0.6481   |24.73     |0                              
2022-11-22|OI303P11200|849.50    |954.50    |954.50    |954.50    |954.50    |922.50    |105.00    |73.00     |3         |75        |0         |2.86        |-0.7057   |24.90     |0                              
2022-11-22|OI303P11400|998.00    |1,065.00  |1,109.50  |1,055.50  |1,085.50  |1,080.00  |87.50     |82.00     |32        |56        |0         |34.59       |-0.7552   |25.10     |0                              
2022-11-22|OI303P11600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |89.50     |89.50     |0         |56        |0         |0.00        |-0.7984   |25.33     |0                              
2022-11-22|OI303P11800|1,324.00  |1,381.00  |1,423.50  |1,381.00  |1,423.50  |1,417.00  |99.50     |93.00     |7         |42        |1         |9.71        |-0.8361   |25.58     |0                              
2022-11-22|OI303P12000|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,594.50  |97.00     |97.00     |0         |30        |0         |0.00        |-0.8679   |25.84     |0                              
2022-11-22|OI303P12200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,777.50  |102.50    |102.50    |0         |0         |0         |0.00        |-0.8933   |26.11     |0                              
2022-11-22|OI303P12400|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,963.50  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9157   |26.38     |0                              
2022-11-22|OI303P12600|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,153.50  |107.50    |107.50    |0         |0         |0         |0.00        |-0.9333   |26.64     |0                              
2022-11-22|OI303P12800|2,235.50  |0.00      |0.00      |0.00      |0.00      |2,345.50  |110.00    |110.00    |0         |0         |0         |0.00        |-0.9479   |26.91     |0                              
2022-11-22|OI303P13000|2,427.50  |0.00      |0.00      |0.00      |0.00      |2,539.00  |111.50    |111.50    |0         |0         |0         |0.00        |-0.9604   |27.18     |0                              
2022-11-22|OI303P9000|51.00     |60.50     |65.00     |58.00     |58.00     |56.50     |7.00      |5.50      |139       |305       |22        |8.36        |-0.0916   |26.79     |0                              
2022-11-22|OI303P9100|60.00     |69.00     |69.00     |69.00     |69.00     |66.50     |9.00      |6.50      |1         |134       |-1        |0.07        |-0.1054   |26.56     |0                              
2022-11-22|OI303P9200|70.50     |79.50     |87.50     |78.00     |78.00     |79.00     |7.50      |8.50      |8         |241       |-3        |0.64        |-0.1222   |26.35     |0                              
2022-11-22|OI303P9300|83.50     |95.50     |102.00    |91.00     |91.00     |92.00     |7.50      |8.50      |132       |200       |-17       |12.90       |-0.1394   |26.14     |0                              
2022-11-22|OI303P9400|96.50     |118.00    |119.50    |111.50    |116.00    |108.50    |19.50     |12.00     |64        |202       |-30       |7.44        |-0.1597   |25.93     |0                              
2022-11-22|OI303P9500|113.50    |123.00    |137.00    |120.00    |121.50    |126.00    |8.00      |12.50     |82        |145       |-23       |10.40       |-0.1812   |25.74     |0                              
2022-11-22|OI303P9600|131.50    |142.00    |156.50    |138.00    |138.00    |146.00    |6.50      |14.50     |57        |277       |6         |8.24        |-0.2046   |25.55     |0                              
2022-11-22|OI303P9700|152.00    |166.00    |179.50    |164.00    |164.00    |169.50    |12.00     |17.50     |20        |189       |-6        |3.32        |-0.2303   |25.38     |0                              
2022-11-22|OI303P9800|175.50    |198.00    |207.00    |187.50    |187.50    |194.00    |12.00     |18.50     |123       |135       |5         |23.92       |-0.2569   |25.22     |0                              
2022-11-22|OI303P9900|200.00    |236.50    |236.50    |215.00    |215.00    |224.00    |15.00     |24.00     |47        |146       |19        |10.22       |-0.2865   |25.07     |0                              
2022-11-22|OI305C10000|716.00    |650.00    |650.00    |650.00    |650.00    |674.50    |-66.00    |-41.50    |1         |30        |0         |0.65        |0.5655    |24.62     |0                              
2022-11-22|OI305C10200|615.00    |575.50    |593.00    |552.50    |568.00    |577.00    |-47.00    |-38.00    |10        |60        |1         |5.78        |0.5132    |24.62     |0                              
2022-11-22|OI305C10400|529.00    |498.00    |498.00    |485.00    |485.00    |492.50    |-44.00    |-36.50    |5         |55        |-5        |2.46        |0.4616    |24.64     |0                              
2022-11-22|OI305C10600|450.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-31.50    |-31.50    |0         |99        |0         |0.00        |0.4123    |24.70     |0                              
2022-11-22|OI305C10800|382.50    |355.00    |355.00    |355.00    |355.00    |352.00    |-27.50    |-30.50    |6         |85        |0         |2.13        |0.3646    |24.79     |0                              
2022-11-22|OI305C11000|324.50    |296.50    |304.50    |290.00    |290.00    |298.50    |-34.50    |-26.00    |6         |99        |0         |1.79        |0.3216    |24.90     |0                              
2022-11-22|OI305C11200|272.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-21.50    |-21.50    |0         |75        |0         |0.00        |0.2813    |25.04     |0                              
2022-11-22|OI305C11400|231.50    |213.00    |214.50    |203.00    |212.00    |210.50    |-19.50    |-21.00    |11        |95        |-10       |2.32        |0.2451    |25.20     |0                              
2022-11-22|OI305C11600|193.50    |176.50    |180.00    |176.50    |178.00    |177.00    |-15.50    |-16.50    |6         |118       |-4        |1.07        |0.2130    |25.38     |0                              
2022-11-22|OI305C11800|164.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-16.50    |-16.50    |0         |118       |0         |0.00        |0.1838    |25.58     |0                              
2022-11-22|OI305C12000|137.00    |129.50    |129.50    |122.50    |123.00    |124.50    |-14.00    |-12.50    |24        |163       |20        |3.02        |0.1591    |25.79     |0                              
2022-11-22|OI305C12200|116.50    |102.50    |102.50    |101.50    |101.50    |104.50    |-15.00    |-12.00    |32        |143       |21        |3.27        |0.1368    |26.01     |0                              
2022-11-22|OI305C12400|97.00     |86.50     |89.50     |86.50     |87.00     |88.00     |-10.00    |-9.00     |4         |108       |-2        |0.35        |0.1180    |26.25     |0                              
2022-11-22|OI305C12600|83.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-8.50     |-8.50     |0         |206       |0         |0.00        |0.1017    |26.49     |0                              
2022-11-22|OI305C12800|69.50     |60.50     |66.00     |59.50     |66.00     |62.00     |-3.50     |-7.50     |57        |240       |4         |3.59        |0.0871    |26.74     |0                              
2022-11-22|OI305C8900|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-55.00    |-55.00    |0         |12        |0         |0.00        |0.8217    |25.28     |0                              
2022-11-22|OI305C9000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |-54.50    |-54.50    |0         |6         |0         |0.00        |0.8036    |25.17     |0                              
2022-11-22|OI305C9100|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-52.50    |-52.50    |0         |15        |0         |0.00        |0.7828    |25.08     |0                              
2022-11-22|OI305C9200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-53.00    |-53.00    |0         |7         |0         |0.00        |0.7619    |24.99     |0                              
2022-11-22|OI305C9300|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-51.00    |-51.00    |0         |13        |0         |0.00        |0.7402    |24.91     |0                              
2022-11-22|OI305C9400|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7167    |24.84     |0                              
2022-11-22|OI305C9500|1,013.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6930    |24.78     |0                              
2022-11-22|OI305C9600|946.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-47.00    |-47.00    |0         |24        |0         |0.00        |0.6687    |24.73     |0                              
2022-11-22|OI305C9700|886.00    |848.00    |848.00    |810.50    |810.50    |840.00    |-75.50    |-46.00    |3         |28        |0         |2.47        |0.6432    |24.69     |0                              
2022-11-22|OI305C9800|827.00    |796.00    |796.00    |796.00    |796.00    |781.00    |-31.00    |-46.00    |3         |54        |-1        |2.37        |0.6177    |24.66     |0                              
2022-11-22|OI305C9900|768.00    |731.00    |731.00    |731.00    |731.00    |725.50    |-37.00    |-42.50    |1         |74        |0         |0.73        |0.5918    |24.63     |0                              
2022-11-22|OI305P10000|500.00    |510.00    |518.50    |510.00    |517.00    |520.00    |17.00     |20.00     |20        |74        |11        |10.34       |-0.4250   |24.62     |0                              
2022-11-22|OI305P10200|597.00    |0.00      |0.00      |0.00      |0.00      |620.50    |23.50     |23.50     |0         |82        |0         |0.00        |-0.4773   |24.62     |0                              
2022-11-22|OI305P10400|709.00    |0.00      |0.00      |0.00      |0.00      |734.00    |25.00     |25.00     |0         |75        |0         |0.00        |-0.5290   |24.64     |0                              
2022-11-22|OI305P10600|828.50    |848.00    |866.00    |848.00    |866.00    |858.50    |37.50     |30.00     |6         |75        |-5        |5.11        |-0.5786   |24.70     |0                              
2022-11-22|OI305P10800|958.50    |964.50    |990.50    |964.50    |990.50    |990.00    |32.00     |31.50     |6         |61        |6         |5.90        |-0.6266   |24.79     |0                              
2022-11-22|OI305P11000|1,099.50  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,134.50  |50.50     |35.00     |15        |66        |-3        |17.25       |-0.6701   |24.90     |0                              
2022-11-22|OI305P11200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |40.00     |40.00     |0         |42        |0         |0.00        |-0.7110   |25.04     |0                              
2022-11-22|OI305P11400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,443.50  |40.50     |40.50     |0         |54        |0         |0.00        |-0.7480   |25.20     |0                              
2022-11-22|OI305P11600|1,563.50  |0.00      |0.00      |0.00      |0.00      |1,608.50  |45.00     |45.00     |0         |32        |0         |0.00        |-0.7809   |25.38     |0                              
2022-11-22|OI305P11800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,778.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.8110   |25.58     |0                              
2022-11-22|OI305P12000|1,904.50  |0.00      |0.00      |0.00      |0.00      |1,954.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.8366   |25.79     |0                              
2022-11-22|OI305P12200|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,132.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.8601   |26.01     |0                              
2022-11-22|OI305P12400|2,262.50  |0.00      |0.00      |0.00      |0.00      |2,315.50  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8800   |26.25     |0                              
2022-11-22|OI305P12600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8976   |26.49     |0                              
2022-11-22|OI305P12800|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.9134   |26.74     |0                              
2022-11-22|OI305P8900|148.50    |149.50    |149.50    |149.50    |149.50    |155.00    |1.00      |6.50      |1         |69        |0         |0.15        |-0.1719   |25.28     |0                              
2022-11-22|OI305P9000|167.50    |166.50    |181.00    |166.50    |181.00    |174.50    |13.50     |7.00      |41        |157       |-28       |7.24        |-0.1896   |25.17     |0                              
2022-11-22|OI305P9100|190.00    |197.00    |197.50    |193.50    |197.50    |199.00    |7.50      |9.00      |18        |154       |17        |3.54        |-0.2099   |25.08     |0                              
2022-11-22|OI305P9200|215.00    |217.50    |227.50    |217.50    |222.50    |223.50    |7.50      |8.50      |23        |147       |8         |5.11        |-0.2304   |24.99     |0                              
2022-11-22|OI305P9300|240.00    |246.50    |261.50    |246.50    |251.50    |250.50    |11.50     |10.50     |27        |155       |8         |6.79        |-0.2517   |24.91     |0                              
2022-11-22|OI305P9400|270.00    |280.00    |294.00    |278.50    |281.50    |282.00    |11.50     |12.00     |35        |103       |13        |9.92        |-0.2749   |24.84     |0                              
2022-11-22|OI305P9500|302.00    |325.50    |325.50    |325.50    |325.50    |314.00    |23.50     |12.00     |2         |154       |2         |0.65        |-0.2983   |24.78     |0                              
2022-11-22|OI305P9600|334.50    |345.50    |348.00    |345.50    |347.50    |349.00    |13.00     |14.50     |18        |81        |0         |6.26        |-0.3224   |24.73     |0                              
2022-11-22|OI305P9700|373.00    |382.50    |382.50    |382.50    |382.50    |388.50    |9.50      |15.50     |1         |57        |-1        |0.38        |-0.3477   |24.69     |0                              
2022-11-22|OI305P9800|413.00    |425.50    |439.00    |419.50    |427.50    |428.50    |14.50     |15.50     |7         |71        |-7        |2.98        |-0.3730   |24.66     |0                              
2022-11-22|OI305P9900|453.00    |0.00      |0.00      |0.00      |0.00      |472.00    |19.00     |19.00     |0         |51        |0         |0.00        |-0.3988   |24.63     |0                              
2022-11-22|OI307C10000|679.50    |0.00      |0.00      |0.00      |0.00      |683.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5284    |23.91     |0                              
2022-11-22|OI307C10200|590.50    |0.00      |0.00      |0.00      |0.00      |598.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4837    |23.89     |0                              
2022-11-22|OI307C10400|508.00    |0.00      |0.00      |0.00      |0.00      |518.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4397    |23.91     |0                              
2022-11-22|OI307C10600|440.50    |0.00      |0.00      |0.00      |0.00      |450.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3980    |23.95     |0                              
2022-11-22|OI307C10800|379.00    |0.00      |0.00      |0.00      |0.00      |389.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.3580    |24.01     |0                              
2022-11-22|OI307C11000|328.50    |0.00      |0.00      |0.00      |0.00      |336.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3211    |24.11     |0                              
2022-11-22|OI307C11200|283.50    |0.00      |0.00      |0.00      |0.00      |290.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.2864    |24.22     |0                              
2022-11-22|OI307C11400|247.00    |0.00      |0.00      |0.00      |0.00      |250.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.2553    |24.35     |0                              
2022-11-22|OI307C11600|214.00    |0.00      |0.00      |0.00      |0.00      |215.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.2261    |24.50     |0                              
2022-11-22|OI307C11800|189.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2011    |24.66     |0                              
2022-11-22|OI307C12000|164.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.1768    |24.84     |0                              
2022-11-22|OI307C12200|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.1576    |25.03     |0                              
2022-11-22|OI307C12400|129.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.1389    |25.23     |0                              
2022-11-22|OI307C9000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7453    |24.48     |0                              
2022-11-22|OI307C9100|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7251    |24.39     |0                              
2022-11-22|OI307C9200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7048    |24.30     |0                              
2022-11-22|OI307C9300|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6844    |24.22     |0                              
2022-11-22|OI307C9400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6628    |24.15     |0                              
2022-11-22|OI307C9500|957.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6409    |24.09     |0                              
2022-11-22|OI307C9600|896.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6188    |24.04     |0                              
2022-11-22|OI307C9700|836.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5965    |23.99     |0                              
2022-11-22|OI307C9800|783.00    |0.00      |0.00      |0.00      |0.00      |783.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5738    |23.96     |0                              
2022-11-22|OI307C9900|731.00    |0.00      |0.00      |0.00      |0.00      |733.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5511    |23.93     |0                              
2022-11-22|OI307P10000|645.00    |0.00      |0.00      |0.00      |0.00      |685.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4582   |23.91     |0                              
2022-11-22|OI307P10200|753.50    |0.00      |0.00      |0.00      |0.00      |797.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5029   |23.89     |0                              
2022-11-22|OI307P10400|868.00    |0.00      |0.00      |0.00      |0.00      |915.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5472   |23.91     |0                              
2022-11-22|OI307P10600|998.00    |0.00      |0.00      |0.00      |0.00      |1,044.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.5893   |23.95     |0                              
2022-11-22|OI307P10800|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |46.50     |46.50     |0         |0         |0         |0.00        |-0.6298   |24.01     |0                              
2022-11-22|OI307P11000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.6675   |24.11     |0                              
2022-11-22|OI307P11200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.7030   |24.22     |0                              
2022-11-22|OI307P11400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.7351   |24.35     |0                              
2022-11-22|OI307P11600|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.7653   |24.50     |0                              
2022-11-22|OI307P11800|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,967.50  |34.50     |34.50     |0         |0         |0         |0.00        |-0.7915   |24.66     |0                              
2022-11-22|OI307P12000|2,106.50  |0.00      |0.00      |0.00      |0.00      |2,139.00  |32.50     |32.50     |0         |0         |0         |0.00        |-0.8172   |24.84     |0                              
2022-11-22|OI307P12200|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,317.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.8377   |25.03     |0                              
2022-11-22|OI307P12400|2,469.50  |0.00      |0.00      |0.00      |0.00      |2,497.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.8579   |25.23     |0                              
2022-11-22|OI307P9000|274.50    |0.00      |0.00      |0.00      |0.00      |285.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.2436   |24.48     |0                              
2022-11-22|OI307P9100|302.00    |0.00      |0.00      |0.00      |0.00      |317.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.2633   |24.39     |0                              
2022-11-22|OI307P9200|331.00    |0.00      |0.00      |0.00      |0.00      |348.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.2832   |24.30     |0                              
2022-11-22|OI307P9300|360.00    |0.00      |0.00      |0.00      |0.00      |380.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.3033   |24.22     |0                              
2022-11-22|OI307P9400|392.50    |0.00      |0.00      |0.00      |0.00      |418.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3245   |24.15     |0                              
2022-11-22|OI307P9500|429.50    |0.00      |0.00      |0.00      |0.00      |457.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3462   |24.09     |0                              
2022-11-22|OI307P9600|467.00    |0.00      |0.00      |0.00      |0.00      |497.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3681   |24.04     |0                              
2022-11-22|OI307P9700|505.50    |0.00      |0.00      |0.00      |0.00      |540.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3903   |23.99     |0                              
2022-11-22|OI307P9800|551.50    |0.00      |0.00      |0.00      |0.00      |588.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.4128   |23.96     |0                              
2022-11-22|OI307P9900|598.00    |0.00      |0.00      |0.00      |0.00      |636.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.4354   |23.93     |0                              
2022-11-22|OI309C10000|674.00    |0.00      |0.00      |0.00      |0.00      |678.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4879    |24.20     |0                              
2022-11-22|OI309C10200|593.50    |0.00      |0.00      |0.00      |0.00      |597.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4489    |24.20     |0                              
2022-11-22|OI309C10400|526.00    |0.00      |0.00      |0.00      |0.00      |530.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4119    |24.20     |0                              
2022-11-22|OI309C10600|459.00    |0.00      |0.00      |0.00      |0.00      |462.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3752    |24.20     |0                              
2022-11-22|OI309C10800|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3417    |24.20     |0                              
2022-11-22|OI309C11000|351.50    |0.00      |0.00      |0.00      |0.00      |354.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.3085    |24.20     |0                              
2022-11-22|OI309C11200|308.50    |0.00      |0.00      |0.00      |0.00      |310.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.2787    |24.20     |0                              
2022-11-22|OI309C11400|267.00    |0.00      |0.00      |0.00      |0.00      |269.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.2499    |24.20     |0                              
2022-11-22|OI309C11600|231.50    |0.00      |0.00      |0.00      |0.00      |233.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.2235    |24.20     |0                              
2022-11-22|OI309C11800|200.50    |0.00      |0.00      |0.00      |0.00      |202.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.1994    |24.20     |0                              
2022-11-22|OI309C8900|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.7057    |24.20     |0                              
2022-11-22|OI309C9000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6870    |24.20     |0                              
2022-11-22|OI309C9100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6672    |24.20     |0                              
2022-11-22|OI309C9200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6473    |24.20     |0                              
2022-11-22|OI309C9300|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6275    |24.20     |0                              
2022-11-22|OI309C9400|950.50    |0.00      |0.00      |0.00      |0.00      |956.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6077    |24.20     |0                              
2022-11-22|OI309C9500|901.50    |0.00      |0.00      |0.00      |0.00      |907.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5875    |24.20     |0                              
2022-11-22|OI309C9600|852.00    |0.00      |0.00      |0.00      |0.00      |858.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5673    |24.20     |0                              
2022-11-22|OI309C9700|803.00    |0.00      |0.00      |0.00      |0.00      |809.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5472    |24.20     |0                              
2022-11-22|OI309C9800|756.50    |0.00      |0.00      |0.00      |0.00      |761.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5272    |24.20     |0                              
2022-11-22|OI309C9900|715.00    |0.00      |0.00      |0.00      |0.00      |720.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5075    |24.20     |0                              
2022-11-22|OI309P10000|901.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4951   |24.20     |0                              
2022-11-22|OI309P10200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5345   |24.20     |0                              
2022-11-22|OI309P10400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5718   |24.20     |0                              
2022-11-22|OI309P10600|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6093   |24.20     |0                              
2022-11-22|OI309P10800|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,409.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6434   |24.20     |0                              
2022-11-22|OI309P11000|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6777   |24.20     |0                              
2022-11-22|OI309P11200|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7085   |24.20     |0                              
2022-11-22|OI309P11400|1,872.50  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7387   |24.20     |0                              
2022-11-22|OI309P11600|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,023.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7665   |24.20     |0                              
2022-11-22|OI309P11800|2,201.50  |0.00      |0.00      |0.00      |0.00      |2,190.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7921   |24.20     |0                              
2022-11-22|OI309P8900|388.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2791   |24.20     |0                              
2022-11-22|OI309P9000|422.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2975   |24.20     |0                              
2022-11-22|OI309P9100|462.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3168   |24.20     |0                              
2022-11-22|OI309P9200|503.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3364   |24.20     |0                              
2022-11-22|OI309P9300|545.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3559   |24.20     |0                              
2022-11-22|OI309P9400|588.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3756   |24.20     |0                              
2022-11-22|OI309P9500|637.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3956   |24.20     |0                              
2022-11-22|OI309P9600|686.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4156   |24.20     |0                              
2022-11-22|OI309P9700|735.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4357   |24.20     |0                              
2022-11-22|OI309P9800|787.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4557   |24.20     |0                              
2022-11-22|OI309P9900|844.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4754   |24.20     |0                              
2022-11-22|PK301C10000|555.50    |580.00    |613.00    |547.50    |565.50    |586.50    |10.00     |31.00     |156       |292       |6         |44.76       |0.9030    |22.81     |0                              
2022-11-22|PK301C10200|390.50    |426.00    |441.00    |372.50    |392.50    |413.00    |2.00      |22.50     |122       |385       |-11       |24.88       |0.8074    |22.00     |0                              
2022-11-22|PK301C10400|252.50    |257.50    |289.00    |230.50    |230.50    |264.00    |-22.00    |11.50     |52        |668       |-16       |6.86        |0.6600    |21.37     |0                              
2022-11-22|PK301C10600|149.00    |157.00    |176.50    |127.50    |130.00    |151.00    |-19.00    |2.00      |567       |1,073     |-52       |42.05       |0.4751    |20.99     |0                              
2022-11-22|PK301C10800|81.00     |81.00     |94.50     |62.50     |67.00     |76.50     |-14.00    |-4.50     |712       |1,168     |12        |27.73       |0.2960    |20.95     |0                              
2022-11-22|PK301C11000|41.50     |44.00     |45.50     |28.00     |28.50     |35.50     |-13.00    |-6.00     |1,361     |1,722     |-213      |24.77       |0.1619    |21.31     |0                              
2022-11-22|PK301C11200|21.00     |16.00     |20.50     |12.50     |12.50     |16.50     |-8.50     |-4.50     |2,810     |946       |5         |23.39       |0.0830    |22.09     |0                              
2022-11-22|PK301C11400|10.00     |8.00      |10.00     |5.50      |6.00      |8.00      |-4.00     |-2.00     |3,956     |3,205     |-208      |15.75       |0.0433    |23.24     |0                              
2022-11-22|PK301C11600|5.00      |3.50      |4.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |2,508     |1,674     |-305      |5.04        |0.0229    |24.66     |0                              
2022-11-22|PK301C11800|2.50      |1.50      |3.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |1,523     |1,561     |237       |1.75        |0.0132    |26.23     |0                              
2022-11-22|PK301C12000|1.50      |2.00      |2.50      |1.00      |1.50      |1.50      |0.00      |0.00      |1,752     |4,516     |-644      |1.59        |0.0079    |27.87     |0                              
2022-11-22|PK301C12200|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |202       |1,234     |44        |0.10        |0.0050    |29.52     |0                              
2022-11-22|PK301C12400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |538       |1,328     |-69       |0.26        |0.0034    |31.14     |0                              
2022-11-22|PK301C12600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |202       |1,593     |-73       |0.10        |0.0022    |32.72     |0                              
2022-11-22|PK301C12800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |92        |1,982     |10        |0.05        |0.0015    |34.25     |0                              
2022-11-22|PK301C13000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |140       |3,134     |60        |0.07        |0.0011    |35.72     |0                              
2022-11-22|PK301C8900|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |42.00     |42.00     |0         |1         |0         |0.00        |1.0000    |28.52     |0                              
2022-11-22|PK301C9000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |27.97     |0                              
2022-11-22|PK301C9100|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.9997    |27.42     |0                              
2022-11-22|PK301C9200|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |41.50     |41.50     |0         |6         |0         |0.00        |0.9984    |26.87     |0                              
2022-11-22|PK301C9300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |41.50     |41.50     |0         |0         |0         |0.00        |0.9965    |26.33     |0                              
2022-11-22|PK301C9400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |40.50     |40.50     |0         |30        |0         |0.00        |0.9935    |25.79     |0                              
2022-11-22|PK301C9500|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |40.00     |40.00     |0         |47        |0         |0.00        |0.9888    |25.26     |0                              
2022-11-22|PK301C9600|929.50    |0.00      |0.00      |0.00      |0.00      |969.00    |39.50     |39.50     |0         |110       |0         |0.00        |0.9817    |24.74     |0                              
2022-11-22|PK301C9700|833.00    |0.00      |0.00      |0.00      |0.00      |871.00    |38.00     |38.00     |0         |122       |0         |0.00        |0.9712    |24.23     |0                              
2022-11-22|PK301C9800|738.00    |807.00    |807.00    |767.50    |767.50    |774.00    |29.50     |36.00     |10        |164       |0         |3.91        |0.9558    |23.74     |0                              
2022-11-22|PK301C9900|645.00    |668.00    |713.00    |635.00    |648.50    |679.00    |3.50      |34.00     |112       |187       |-1        |37.40       |0.9337    |23.26     |0                              
2022-11-22|PK301P10000|32.00     |23.00     |28.00     |18.50     |23.00     |21.00     |-9.00     |-11.00    |3,041     |4,421     |666       |33.62       |-0.0964   |22.81     |0                              
2022-11-22|PK301P10200|67.00     |48.00     |58.00     |43.00     |45.50     |47.50     |-21.50    |-19.50    |1,401     |1,839     |84        |33.85       |-0.1918   |22.00     |0                              
2022-11-22|PK301P10400|128.50    |109.50    |113.50    |89.00     |97.50     |98.00     |-31.00    |-30.50    |748       |1,601     |-3        |36.29       |-0.3390   |21.37     |0                              
2022-11-22|PK301P10600|225.00    |177.50    |207.00    |170.00    |186.50    |185.00    |-38.50    |-40.00    |254       |1,225     |54        |23.11       |-0.5239   |20.99     |0                              
2022-11-22|PK301P10800|356.50    |310.00    |341.50    |283.50    |314.50    |310.50    |-42.00    |-46.00    |129       |722       |5         |20.37       |-0.7030   |20.95     |0                              
2022-11-22|PK301P11000|517.00    |450.00    |500.50    |450.00    |478.00    |469.50    |-39.00    |-47.50    |101       |692       |-10       |24.16       |-0.8374   |21.31     |0                              
2022-11-22|PK301P11200|696.00    |673.50    |684.00    |626.00    |677.50    |650.00    |-18.50    |-46.00    |114       |271       |-8        |37.27       |-0.9166   |22.09     |0                              
2022-11-22|PK301P11400|885.50    |864.50    |885.00    |809.00    |876.50    |841.50    |-9.00     |-44.00    |146       |235       |0         |61.49       |-0.9566   |23.24     |0                              
2022-11-22|PK301P11600|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-43.00    |-43.00    |0         |206       |0         |0.00        |-0.9774   |24.66     |0                              
2022-11-22|PK301P11800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-42.50    |-42.50    |0         |109       |0         |0.00        |-0.9874   |26.23     |0                              
2022-11-22|PK301P12000|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-41.50    |-41.50    |0         |156       |0         |0.00        |-0.9930   |27.87     |0                              
2022-11-22|PK301P12200|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,634.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9962   |29.52     |0                              
2022-11-22|PK301P12400|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9981   |31.14     |0                              
2022-11-22|PK301P12600|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9995   |32.72     |0                              
2022-11-22|PK301P12800|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |-1.0000   |34.25     |0                              
2022-11-22|PK301P13000|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |35.72     |0                              
2022-11-22|PK301P8900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |5,146     |-126      |0.06        |-0.0006   |28.52     |0                              
2022-11-22|PK301P9000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |1,416     |-98       |0.05        |-0.0010   |27.97     |0                              
2022-11-22|PK301P9100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |876       |-8        |0.01        |-0.0017   |27.42     |0                              
2022-11-22|PK301P9200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |823       |10        |0.02        |-0.0028   |26.87     |0                              
2022-11-22|PK301P9300|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |195       |891       |50        |0.10        |-0.0045   |26.33     |0                              
2022-11-22|PK301P9400|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |1,221     |904       |-119      |1.03        |-0.0072   |25.79     |0                              
2022-11-22|PK301P9500|4.00      |3.50      |3.50      |2.00      |2.00      |2.00      |-2.00     |-2.00     |1,063     |691       |30        |1.27        |-0.0116   |25.26     |0                              
2022-11-22|PK301P9600|6.50      |4.50      |5.00      |2.50      |3.00      |3.50      |-3.50     |-3.00     |1,531     |1,370     |87        |2.69        |-0.0185   |24.74     |0                              
2022-11-22|PK301P9700|9.50      |7.50      |8.00      |4.00      |5.00      |5.50      |-4.50     |-4.00     |1,653     |974       |68        |4.71        |-0.0288   |24.23     |0                              
2022-11-22|PK301P9800|14.50     |10.50     |11.50     |7.00      |7.50      |8.50      |-7.00     |-6.00     |2,510     |1,502     |95        |11.71       |-0.0440   |23.74     |0                              
2022-11-22|PK301P9900|22.00     |16.50     |18.00     |11.00     |12.00     |13.50     |-10.00    |-8.50     |1,897     |1,090     |-48       |12.78       |-0.0659   |23.26     |0                              
2022-11-22|PK303C10000|921.50    |0.00      |0.00      |0.00      |0.00      |930.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8035    |21.62     |0                              
2022-11-22|PK303C10200|772.00    |0.00      |0.00      |0.00      |0.00      |782.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7418    |21.64     |0                              
2022-11-22|PK303C10400|637.50    |0.00      |0.00      |0.00      |0.00      |648.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6729    |21.67     |0                              
2022-11-22|PK303C10600|518.50    |0.00      |0.00      |0.00      |0.00      |529.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5991    |21.71     |0                              
2022-11-22|PK303C10800|417.00    |0.00      |0.00      |0.00      |0.00      |426.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5234    |21.77     |0                              
2022-11-22|PK303C11000|332.50    |0.00      |0.00      |0.00      |0.00      |338.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4488    |21.85     |0                              
2022-11-22|PK303C11200|265.00    |0.00      |0.00      |0.00      |0.00      |265.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3780    |21.94     |0                              
2022-11-22|PK303C11400|211.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3130    |22.05     |0                              
2022-11-22|PK303C11600|168.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.2549    |22.16     |0                              
2022-11-22|PK303C11800|134.00    |115.50    |115.50    |115.50    |115.50    |118.50    |-18.50    |-15.50    |3         |3         |3         |0.17        |0.2041    |22.28     |0                              
2022-11-22|PK303C12000|107.50    |96.00     |96.00     |85.50     |85.50     |88.00     |-22.00    |-19.50    |6         |30        |6         |0.27        |0.1607    |22.40     |0                              
2022-11-22|PK303C12200|87.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-23.00    |-23.00    |0         |33        |0         |0.00        |0.1245    |22.52     |0                              
2022-11-22|PK303C12400|70.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-22.00    |-22.00    |0         |30        |0         |0.00        |0.0963    |22.65     |0                              
2022-11-22|PK303C12600|58.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-23.00    |-23.00    |0         |54        |0         |0.00        |0.0733    |22.77     |0                              
2022-11-22|PK303C12800|47.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-22.50    |-22.50    |0         |60        |0         |0.00        |0.0547    |22.89     |0                              
2022-11-22|PK303C13000|39.50     |26.00     |26.00     |25.00     |25.00     |17.50     |-14.50    |-22.00    |12        |15        |6         |0.15        |0.0403    |23.01     |0                              
2022-11-22|PK303C9500|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |11.50     |11.50     |0         |0         |0         |0.00        |0.9174    |21.61     |0                              
2022-11-22|PK303C9600|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.8995    |21.61     |0                              
2022-11-22|PK303C9700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8786    |21.61     |0                              
2022-11-22|PK303C9800|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |9.00      |9.00      |0         |0         |0         |0.00        |0.8563    |21.61     |0                              
2022-11-22|PK303C9900|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.8303    |21.62     |0                              
2022-11-22|PK303P10000|139.50    |109.00    |120.00    |109.00    |120.00    |116.50    |-19.50    |-23.00    |6         |19        |0         |0.34        |-0.1925   |21.62     |0                              
2022-11-22|PK303P10200|189.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.2536   |21.64     |0                              
2022-11-22|PK303P10400|253.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3221   |21.67     |0                              
2022-11-22|PK303P10600|334.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-22.00    |-22.00    |0         |11        |0         |0.00        |-0.3957   |21.71     |0                              
2022-11-22|PK303P10800|431.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.4713   |21.77     |0                              
2022-11-22|PK303P11000|545.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5459   |21.85     |0                              
2022-11-22|PK303P11200|677.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6169   |21.94     |0                              
2022-11-22|PK303P11400|822.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6822   |22.05     |0                              
2022-11-22|PK303P11600|978.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7408   |22.16     |0                              
2022-11-22|PK303P11800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7921   |22.28     |0                              
2022-11-22|PK303P12000|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8363   |22.40     |0                              
2022-11-22|PK303P12200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8734   |22.52     |0                              
2022-11-22|PK303P12400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,623.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.9025   |22.65     |0                              
2022-11-22|PK303P12600|1,864.50  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9265   |22.77     |0                              
2022-11-22|PK303P12800|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9463   |22.89     |0                              
2022-11-22|PK303P13000|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9620   |23.01     |0                              
2022-11-22|PK303P9500|61.00     |41.50     |41.50     |41.50     |41.50     |40.50     |-19.50    |-20.50    |3         |3         |3         |0.06        |-0.0810   |21.61     |0                              
2022-11-22|PK303P9600|73.00     |51.00     |51.00     |51.00     |51.00     |50.50     |-22.00    |-22.50    |3         |31        |-3        |0.08        |-0.0983   |21.61     |0                              
2022-11-22|PK303P9700|85.50     |62.00     |66.50     |62.00     |66.50     |64.00     |-19.00    |-21.50    |6         |50        |0         |0.19        |-0.1187   |21.61     |0                              
2022-11-22|PK303P9800|101.50    |75.50     |80.00     |75.50     |80.00     |78.50     |-21.50    |-23.00    |8         |49        |-6        |0.31        |-0.1405   |21.61     |0                              
2022-11-22|PK303P9900|118.50    |91.00     |99.50     |91.00     |99.50     |97.00     |-19.00    |-21.50    |6         |21        |-3        |0.29        |-0.1660   |21.62     |0                              
2022-11-22|PK304C10000|981.00    |1,027.50  |1,027.50  |1,027.50  |1,027.50  |1,002.50  |46.50     |21.50     |5         |110       |0         |2.57        |0.7823    |21.13     |0                              
2022-11-22|PK304C10200|840.50    |846.50    |846.50    |826.50    |832.00    |857.50    |-8.50     |17.00     |31        |185       |-21       |12.98       |0.7271    |21.08     |0                              
2022-11-22|PK304C10400|713.00    |0.00      |0.00      |0.00      |0.00      |725.50    |12.50     |12.50     |0         |117       |0         |0.00        |0.6664    |21.09     |0                              
2022-11-22|PK304C10600|598.50    |624.00    |624.00    |594.00    |594.00    |608.50    |-4.50     |10.00     |10        |131       |-4        |3.04        |0.6019    |21.16     |0                              
2022-11-22|PK304C10800|499.00    |517.50    |524.50    |487.50    |487.50    |507.00    |-11.50    |8.00      |10        |207       |-2        |2.53        |0.5361    |21.28     |0                              
2022-11-22|PK304C11000|415.00    |436.00    |436.00    |393.00    |393.00    |419.50    |-22.00    |4.50      |124       |391       |1         |26.10       |0.4717    |21.44     |0                              
2022-11-22|PK304C11200|343.50    |343.50    |343.50    |343.50    |343.50    |345.00    |0.00      |1.50      |1         |258       |0         |0.17        |0.4104    |21.66     |0                              
2022-11-22|PK304C11400|282.50    |291.00    |294.50    |264.50    |269.50    |281.50    |-13.00    |-1.00     |99        |440       |22        |14.12       |0.3532    |21.92     |0                              
2022-11-22|PK304C11600|231.50    |240.00    |242.00    |215.50    |215.50    |230.00    |-16.00    |-1.50     |21        |368       |-9        |2.48        |0.3019    |22.21     |0                              
2022-11-22|PK304C11800|191.50    |194.50    |194.50    |175.50    |177.00    |189.00    |-14.50    |-2.50     |14        |198       |-5        |1.32        |0.2572    |22.54     |0                              
2022-11-22|PK304C12000|157.00    |159.50    |159.50    |145.00    |148.00    |154.00    |-9.00     |-3.00     |55        |2,813     |7         |4.13        |0.2173    |22.89     |0                              
2022-11-22|PK304C12200|130.00    |129.00    |130.00    |117.50    |122.50    |126.50    |-7.50     |-3.50     |31        |406       |16        |1.98        |0.1837    |23.27     |0                              
2022-11-22|PK304C12400|108.00    |108.00    |108.00    |98.00     |100.00    |104.50    |-8.00     |-3.50     |55        |833       |-4        |2.85        |0.1553    |23.66     |0                              
2022-11-22|PK304C12600|89.00     |89.00     |92.00     |80.00     |81.50     |85.50     |-7.50     |-3.50     |152       |773       |62        |6.50        |0.1304    |24.07     |0                              
2022-11-22|PK304C12800|75.00     |75.00     |75.00     |68.00     |68.00     |71.50     |-7.00     |-3.50     |108       |551       |10        |3.82        |0.1108    |24.49     |0                              
2022-11-22|PK304C13000|62.50     |61.50     |63.00     |55.00     |56.50     |59.00     |-6.00     |-3.50     |39        |700       |2         |1.13        |0.0932    |24.91     |0                              
2022-11-22|PK304C13200|52.50     |51.00     |52.00     |45.50     |46.00     |50.00     |-6.50     |-2.50     |28        |977       |16        |0.68        |0.0795    |25.34     |0                              
2022-11-22|PK304C9300|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,591.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.9203    |21.69     |0                              
2022-11-22|PK304C9400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |33.00     |33.00     |0         |3         |0         |0.00        |0.9059    |21.58     |0                              
2022-11-22|PK304C9500|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8904    |21.47     |0                              
2022-11-22|PK304C9600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8720    |21.38     |0                              
2022-11-22|PK304C9700|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8534    |21.29     |0                              
2022-11-22|PK304C9800|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8308    |21.23     |0                              
2022-11-22|PK304C9900|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |23.50     |23.50     |0         |0         |0         |0.00        |0.8080    |21.17     |0                              
2022-11-22|PK304P10000|174.50    |161.50    |161.50    |148.50    |158.00    |154.00    |-16.50    |-20.50    |84        |915       |25        |6.51        |-0.2120   |21.13     |0                              
2022-11-22|PK304P10200|232.50    |207.00    |215.00    |205.00    |215.00    |208.00    |-17.50    |-24.50    |32        |473       |18        |3.37        |-0.2665   |21.08     |0                              
2022-11-22|PK304P10400|304.00    |270.00    |286.00    |270.00    |280.00    |274.50    |-24.00    |-29.50    |47        |296       |10        |6.57        |-0.3267   |21.09     |0                              
2022-11-22|PK304P10600|388.50    |357.50    |371.50    |347.50    |367.00    |356.00    |-21.50    |-32.50    |24        |292       |9         |4.35        |-0.3910   |21.16     |0                              
2022-11-22|PK304P10800|487.00    |454.50    |463.50    |442.00    |463.50    |453.50    |-23.50    |-33.50    |3         |217       |1         |0.68        |-0.4566   |21.28     |0                              
2022-11-22|PK304P11000|602.00    |569.50    |578.50    |550.50    |577.00    |564.50    |-25.00    |-37.50    |49        |382       |-31       |13.73       |-0.5210   |21.44     |0                              
2022-11-22|PK304P11200|728.50    |685.00    |706.00    |684.50    |706.00    |688.50    |-22.50    |-40.00    |7         |198       |-5        |2.43        |-0.5825   |21.66     |0                              
2022-11-22|PK304P11400|866.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-42.50    |-42.50    |0         |218       |0         |0.00        |-0.6401   |21.92     |0                              
2022-11-22|PK304P11600|1,014.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-43.00    |-43.00    |0         |166       |0         |0.00        |-0.6918   |22.21     |0                              
2022-11-22|PK304P11800|1,173.00  |1,122.50  |1,122.50  |1,122.50  |1,122.50  |1,128.50  |-50.50    |-44.50    |1         |178       |-1        |0.56        |-0.7371   |22.54     |0                              
2022-11-22|PK304P12000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-44.50    |-44.50    |0         |109       |0         |0.00        |-0.7776   |22.89     |0                              
2022-11-22|PK304P12200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-45.00    |-45.00    |0         |76        |0         |0.00        |-0.8120   |23.27     |0                              
2022-11-22|PK304P12400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.8411   |23.66     |0                              
2022-11-22|PK304P12600|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.8669   |24.07     |0                              
2022-11-22|PK304P12800|2,051.50  |0.00      |0.00      |0.00      |0.00      |2,006.50  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.8874   |24.49     |0                              
2022-11-22|PK304P13000|2,238.50  |0.00      |0.00      |0.00      |0.00      |2,193.50  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.9060   |24.91     |0                              
2022-11-22|PK304P13200|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9206   |25.34     |0                              
2022-11-22|PK304P9300|55.00     |48.00     |48.00     |45.00     |46.00     |46.00     |-9.00     |-9.00     |22        |247       |7         |0.50        |-0.0780   |21.69     |0                              
2022-11-22|PK304P9400|64.50     |56.50     |58.00     |55.00     |58.00     |55.50     |-6.50     |-9.00     |16        |162       |0         |0.46        |-0.0917   |21.58     |0                              
2022-11-22|PK304P9500|78.00     |69.00     |69.00     |69.00     |69.00     |66.00     |-9.00     |-12.00    |5         |231       |-5        |0.17        |-0.1065   |21.47     |0                              
2022-11-22|PK304P9600|92.00     |81.00     |81.00     |80.50     |80.50     |79.50     |-11.50    |-12.50    |6         |230       |-3        |0.24        |-0.1243   |21.38     |0                              
2022-11-22|PK304P9700|109.00    |98.50     |100.00    |93.50     |98.00     |93.50     |-11.00    |-15.50    |103       |1,316     |11        |4.97        |-0.1424   |21.29     |0                              
2022-11-22|PK304P9800|128.00    |110.50    |114.00    |110.50    |114.00    |112.00    |-14.00    |-16.00    |5         |157       |-1        |0.28        |-0.1644   |21.23     |0                              
2022-11-22|PK304P9900|149.00    |130.50    |137.00    |130.50    |134.00    |131.00    |-15.00    |-18.00    |11        |104       |-2        |0.73        |-0.1868   |21.17     |0                              
2022-11-22|RM301C2325|664.00    |0.00      |0.00      |0.00      |0.00      |688.00    |24.00     |24.00     |0         |14        |0         |0.00        |0.9995    |48.57     |0                              
2022-11-22|RM301C2350|639.00    |0.00      |0.00      |0.00      |0.00      |663.00    |24.00     |24.00     |0         |1         |0         |0.00        |0.9989    |47.61     |0                              
2022-11-22|RM301C2375|614.00    |0.00      |0.00      |0.00      |0.00      |638.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.9983    |46.64     |0                              
2022-11-22|RM301C2400|589.00    |0.00      |0.00      |0.00      |0.00      |613.00    |24.00     |24.00     |0         |1         |0         |0.00        |0.9976    |45.66     |0                              
2022-11-22|RM301C2425|564.50    |0.00      |0.00      |0.00      |0.00      |588.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.9967    |44.68     |0                              
2022-11-22|RM301C2450|539.50    |0.00      |0.00      |0.00      |0.00      |563.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9956    |43.69     |0                              
2022-11-22|RM301C2475|514.50    |0.00      |0.00      |0.00      |0.00      |538.50    |24.00     |24.00     |0         |30        |0         |0.00        |0.9945    |42.69     |0                              
2022-11-22|RM301C2500|490.00    |0.00      |0.00      |0.00      |0.00      |513.50    |23.50     |23.50     |0         |33        |0         |0.00        |0.9930    |41.69     |0                              
2022-11-22|RM301C2550|440.50    |0.00      |0.00      |0.00      |0.00      |463.50    |23.00     |23.00     |0         |77        |0         |0.00        |0.9891    |39.66     |0                              
2022-11-22|RM301C2600|391.00    |0.00      |0.00      |0.00      |0.00      |414.00    |23.00     |23.00     |0         |70        |0         |0.00        |0.9832    |37.60     |0                              
2022-11-22|RM301C2650|342.50    |0.00      |0.00      |0.00      |0.00      |365.00    |22.50     |22.50     |0         |169       |0         |0.00        |0.9746    |35.53     |0                              
2022-11-22|RM301C2700|294.00    |0.00      |0.00      |0.00      |0.00      |316.00    |22.00     |22.00     |0         |360       |0         |0.00        |0.9618    |33.45     |0                              
2022-11-22|RM301C2750|246.50    |0.00      |0.00      |0.00      |0.00      |267.50    |21.00     |21.00     |0         |430       |0         |0.00        |0.9420    |31.39     |0                              
2022-11-22|RM301C2800|200.50    |223.50    |234.00    |212.00    |218.50    |220.00    |18.00     |19.50     |49        |350       |-34       |11.01       |0.9111    |29.41     |0                              
2022-11-22|RM301C2850|156.50    |183.00    |183.00    |169.50    |174.50    |174.00    |18.00     |17.50     |68        |314       |-5        |11.87       |0.8629    |27.57     |0                              
2022-11-22|RM301C2900|116.00    |125.00    |134.50    |119.50    |129.50    |131.00    |13.50     |15.00     |79        |444       |-36       |10.15       |0.7893    |25.99     |0                              
2022-11-22|RM301C2950|81.00     |84.00     |106.00    |83.00     |93.50     |92.50     |12.50     |11.50     |120       |514       |-13       |10.99       |0.6819    |24.81     |0                              
2022-11-22|RM301C3000|53.50     |53.00     |73.00     |47.50     |57.00     |61.50     |3.50      |8.00      |1,576     |2,892     |15        |96.66       |0.5462    |24.17     |0                              
2022-11-22|RM301C3050|33.50     |34.50     |48.00     |30.50     |36.00     |38.50     |2.50      |5.00      |1,147     |812       |-76       |45.69       |0.4026    |24.09     |0                              
2022-11-22|RM301C3100|21.00     |22.00     |30.00     |18.00     |21.00     |23.00     |0.00      |2.00      |4,207     |1,752     |-42       |100.63      |0.2759    |24.51     |0                              
2022-11-22|RM301C3150|13.00     |12.50     |18.00     |11.00     |12.00     |14.00     |-1.00     |1.00      |2,826     |1,297     |-27       |39.73       |0.1818    |25.30     |0                              
2022-11-22|RM301C3200|8.50      |8.50      |12.00     |7.00      |7.50      |8.50      |-1.00     |0.00      |5,607     |3,311     |110       |50.28       |0.1165    |26.33     |0                              
2022-11-22|RM301C3250|5.50      |5.00      |7.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |843       |994       |-52       |4.79        |0.0755    |27.50     |0                              
2022-11-22|RM301C3300|3.50      |3.50      |5.00      |3.50      |3.50      |3.50      |0.00      |0.00      |1,468     |4,271     |62        |6.00        |0.0490    |28.73     |0                              
2022-11-22|RM301C3350|2.50      |2.50      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |787       |1,136     |-76       |2.08        |0.0321    |29.99     |0                              
2022-11-22|RM301C3400|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1,106     |2,051     |-2        |2.01        |0.0212    |31.24     |0                              
2022-11-22|RM301C3450|1.00      |2.50      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,360     |2,598     |490       |1.64        |0.0140    |32.46     |0                              
2022-11-22|RM301C3500|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,061     |2,254     |-317      |0.92        |0.0097    |33.66     |0                              
2022-11-22|RM301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,909     |0         |0.00        |-0.0019   |48.57     |0                              
2022-11-22|RM301P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |690       |-1        |0.01        |-0.0023   |47.61     |0                              
2022-11-22|RM301P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |437       |0         |0.00        |-0.0029   |46.64     |0                              
2022-11-22|RM301P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |957       |-53       |0.03        |-0.0034   |45.66     |0                              
2022-11-22|RM301P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |601       |-24       |0.01        |-0.0042   |44.68     |0                              
2022-11-22|RM301P2450|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |542       |-8        |0.01        |-0.0052   |43.69     |0                              
2022-11-22|RM301P2475|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |483       |2         |0.01        |-0.0063   |42.69     |0                              
2022-11-22|RM301P2500|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |412       |2,567     |12        |0.42        |-0.0076   |41.69     |0                              
2022-11-22|RM301P2550|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |581       |1,199     |-14       |0.79        |-0.0113   |39.66     |0                              
2022-11-22|RM301P2600|2.50      |4.00      |4.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |7,721     |17,072    |1,947     |15.99       |-0.0170   |37.60     |0                              
2022-11-22|RM301P2650|3.50      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |1,029     |2,248     |49        |2.71        |-0.0254   |35.53     |0                              
2022-11-22|RM301P2700|5.00      |7.00      |7.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |2,447     |3,088     |147       |8.65        |-0.0381   |33.45     |0                              
2022-11-22|RM301P2750|7.50      |8.50      |8.50      |3.00      |3.50      |4.50      |-4.00     |-3.00     |1,241     |1,958     |-155      |5.49        |-0.0577   |31.39     |0                              
2022-11-22|RM301P2800|11.50     |10.00     |11.00     |5.50      |6.00      |7.00      |-5.50     |-4.50     |5,712     |2,786     |-126      |40.51       |-0.0884   |29.41     |0                              
2022-11-22|RM301P2850|17.50     |15.50     |16.50     |8.50      |9.50      |11.00     |-8.00     |-6.50     |7,233     |2,487     |-325      |80.21       |-0.1364   |27.57     |0                              
2022-11-22|RM301P2900|27.00     |24.50     |26.00     |14.00     |16.00     |18.00     |-11.00    |-9.00     |2,967     |1,759     |-122      |53.28       |-0.2098   |25.99     |0                              
2022-11-22|RM301P2950|42.00     |39.50     |40.50     |23.50     |27.50     |30.00     |-14.50    |-12.00    |2,151     |2,146     |-84       |61.71       |-0.3171   |24.81     |0                              
2022-11-22|RM301P3000|64.50     |60.00     |63.00     |40.00     |46.00     |48.50     |-18.50    |-16.00    |2,180     |2,211     |-180      |104.54      |-0.4527   |24.17     |0                              
2022-11-22|RM301P3050|94.50     |82.00     |83.50     |67.00     |72.50     |75.50     |-22.00    |-19.00    |859       |974       |-118      |63.61       |-0.5964   |24.09     |0                              
2022-11-22|RM301P3100|132.00    |130.50    |130.50    |100.00    |107.00    |110.00    |-25.00    |-22.00    |651       |669       |-18       |69.54       |-0.7232   |24.51     |0                              
2022-11-22|RM301P3150|174.00    |162.00    |162.00    |137.50    |145.50    |151.00    |-28.50    |-23.00    |72        |706       |-5        |10.78       |-0.8174   |25.30     |4                              
2022-11-22|RM301P3200|219.00    |201.00    |201.00    |186.00    |193.50    |195.00    |-25.50    |-24.00    |28        |836       |0         |5.37        |-0.8829   |26.33     |0                              
2022-11-22|RM301P3250|266.00    |234.00    |234.00    |234.00    |234.00    |242.00    |-32.00    |-24.00    |1         |314       |0         |0.23        |-0.9242   |27.50     |0                              
2022-11-22|RM301P3300|314.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-24.00    |-24.00    |0         |208       |0         |0.00        |-0.9508   |28.73     |0                              
2022-11-22|RM301P3350|363.00    |341.00    |341.00    |341.00    |341.00    |339.00    |-22.00    |-24.00    |1         |141       |-1        |0.34        |-0.9679   |29.99     |0                              
2022-11-22|RM301P3400|412.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-24.50    |-24.50    |0         |131       |0         |0.00        |-0.9791   |31.24     |0                              
2022-11-22|RM301P3450|462.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-24.50    |-24.50    |0         |29        |0         |0.00        |-0.9865   |32.46     |0                              
2022-11-22|RM301P3500|511.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-24.00    |-24.00    |0         |29        |0         |0.00        |-0.9911   |33.66     |0                              
2022-11-22|RM303C2425|499.00    |0.00      |0.00      |0.00      |0.00      |508.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9350    |28.84     |0                              
2022-11-22|RM303C2450|475.50    |0.00      |0.00      |0.00      |0.00      |485.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9262    |28.56     |0                              
2022-11-22|RM303C2475|452.50    |0.00      |0.00      |0.00      |0.00      |462.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9153    |28.28     |0                              
2022-11-22|RM303C2500|430.00    |0.00      |0.00      |0.00      |0.00      |439.00    |9.00      |9.00      |0         |140       |0         |0.00        |0.9043    |28.01     |0                              
2022-11-22|RM303C2550|385.00    |0.00      |0.00      |0.00      |0.00      |394.50    |9.50      |9.50      |0         |110       |0         |0.00        |0.8779    |27.49     |0                              
2022-11-22|RM303C2600|342.00    |0.00      |0.00      |0.00      |0.00      |351.50    |9.50      |9.50      |0         |73        |0         |0.00        |0.8473    |27.00     |0                              
2022-11-22|RM303C2650|300.50    |0.00      |0.00      |0.00      |0.00      |310.00    |9.50      |9.50      |0         |23        |0         |0.00        |0.8104    |26.55     |0                              
2022-11-22|RM303C2700|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |59        |0         |0.00        |0.7674    |26.14     |0                              
2022-11-22|RM303C2750|225.50    |228.00    |228.00    |228.00    |228.00    |234.50    |2.50      |9.00      |2         |87        |2         |0.46        |0.7193    |25.77     |0                              
2022-11-22|RM303C2800|192.00    |0.00      |0.00      |0.00      |0.00      |200.00    |8.00      |8.00      |0         |84        |0         |0.00        |0.6664    |25.45     |0                              
2022-11-22|RM303C2850|161.50    |0.00      |0.00      |0.00      |0.00      |169.00    |7.50      |7.50      |0         |136       |0         |0.00        |0.6088    |25.20     |0                              
2022-11-22|RM303C2900|135.00    |136.50    |140.00    |133.00    |139.00    |141.50    |4.00      |6.50      |22        |163       |-1        |3.07        |0.5486    |25.01     |0                              
2022-11-22|RM303C2950|112.50    |117.50    |120.50    |114.00    |114.50    |117.50    |2.00      |5.00      |28        |216       |-10       |3.29        |0.4879    |24.90     |0                              
2022-11-22|RM303C3000|92.50     |97.50     |97.50     |94.00     |96.50     |96.00     |4.00      |3.50      |192       |172       |-19       |18.45       |0.4279    |24.86     |0                              
2022-11-22|RM303C3050|75.00     |76.00     |81.50     |76.00     |78.00     |78.50     |3.00      |3.50      |170       |235       |-51       |13.28       |0.3708    |24.91     |0                              
2022-11-22|RM303C3100|61.50     |65.50     |65.50     |62.00     |63.00     |64.00     |1.50      |2.50      |179       |252       |37        |11.48       |0.3188    |25.04     |0                              
2022-11-22|RM303C3150|50.00     |47.00     |53.00     |47.00     |51.50     |52.00     |1.50      |2.00      |229       |270       |-16       |11.91       |0.2716    |25.25     |0                              
2022-11-22|RM303C3200|40.00     |42.00     |43.00     |39.00     |40.50     |42.00     |0.50      |2.00      |385       |349       |-3        |16.06       |0.2295    |25.54     |0                              
2022-11-22|RM303C3250|32.50     |33.50     |34.50     |33.00     |33.50     |35.00     |1.00      |2.50      |244       |404       |-27       |8.34        |0.1952    |25.90     |0                              
2022-11-22|RM303C3300|26.50     |27.50     |27.50     |26.00     |27.00     |28.50     |0.50      |2.00      |442       |309       |-71       |12.03       |0.1646    |26.33     |0                              
2022-11-22|RM303C3350|21.00     |20.00     |22.50     |20.00     |21.00     |24.00     |0.00      |3.00      |876       |324       |-149      |19.01       |0.1402    |26.81     |0                              
2022-11-22|RM303C3400|17.50     |15.50     |18.00     |15.50     |16.50     |20.00     |-1.00     |2.50      |925       |516       |-112      |15.89       |0.1190    |27.33     |0                              
2022-11-22|RM303C3450|13.50     |14.50     |15.50     |14.50     |15.50     |17.00     |2.00      |3.50      |34        |624       |12        |0.53        |0.1023    |27.89     |0                              
2022-11-22|RM303P2425|17.00     |14.00     |14.00     |8.50      |14.00     |11.00     |-3.00     |-6.00     |47        |247       |17        |0.59        |-0.0640   |28.84     |0                              
2022-11-22|RM303P2450|18.50     |16.50     |16.50     |11.00     |13.50     |12.50     |-5.00     |-6.00     |472       |253       |-24       |6.12        |-0.0724   |28.56     |0                              
2022-11-22|RM303P2475|20.00     |18.00     |18.00     |12.50     |15.00     |15.00     |-5.00     |-5.00     |529       |192       |-80       |7.92        |-0.0829   |28.28     |0                              
2022-11-22|RM303P2500|22.50     |21.50     |21.50     |15.00     |17.50     |17.00     |-5.00     |-5.50     |738       |291       |44        |12.66       |-0.0936   |28.01     |0                              
2022-11-22|RM303P2550|27.50     |27.50     |27.50     |20.00     |22.50     |22.50     |-5.00     |-5.00     |225       |175       |18        |5.24        |-0.1192   |27.49     |0                              
2022-11-22|RM303P2600|34.50     |32.50     |32.50     |26.50     |30.50     |29.00     |-4.00     |-5.50     |203       |183       |12        |5.96        |-0.1493   |27.00     |0                              
2022-11-22|RM303P2650|43.00     |42.00     |42.00     |35.50     |37.00     |37.50     |-6.00     |-5.50     |222       |240       |61        |8.19        |-0.1856   |26.55     |0                              
2022-11-22|RM303P2700|53.50     |51.00     |51.00     |46.00     |48.50     |48.00     |-5.00     |-5.50     |925       |1,005     |626       |45.39       |-0.2282   |26.14     |0                              
2022-11-22|RM303P2750|67.50     |66.50     |66.50     |60.50     |63.00     |61.00     |-4.50     |-6.50     |104       |216       |-11       |6.48        |-0.2759   |25.77     |0                              
2022-11-22|RM303P2800|83.50     |79.50     |81.50     |76.00     |77.00     |76.50     |-6.50     |-7.00     |134       |253       |31        |10.56       |-0.3286   |25.45     |0                              
2022-11-22|RM303P2850|103.00    |97.00     |97.50     |94.50     |95.50     |95.50     |-7.50     |-7.50     |63        |308       |40        |6.02        |-0.3860   |25.20     |0                              
2022-11-22|RM303P2900|126.00    |121.00    |123.50    |112.50    |118.00    |118.00    |-8.00     |-8.00     |127       |233       |29        |15.18       |-0.4460   |25.01     |0                              
2022-11-22|RM303P2950|153.00    |138.00    |147.00    |138.00    |145.00    |143.00    |-8.00     |-10.00    |29        |145       |3         |4.20        |-0.5068   |24.90     |0                              
2022-11-22|RM303P3000|183.00    |176.50    |177.00    |175.00    |176.00    |172.00    |-7.00     |-11.00    |37        |119       |-21       |6.52        |-0.5668   |24.86     |0                              
2022-11-22|RM303P3050|215.50    |207.00    |207.00    |207.00    |207.00    |204.00    |-8.50     |-11.50    |14        |115       |-1        |2.90        |-0.6242   |24.91     |0                              
2022-11-22|RM303P3100|251.50    |244.50    |244.50    |239.00    |244.50    |239.50    |-7.00     |-12.00    |26        |109       |-20       |6.34        |-0.6764   |25.04     |0                              
2022-11-22|RM303P3150|289.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.50    |-12.50    |0         |69        |0         |0.00        |-0.7240   |25.25     |0                              
2022-11-22|RM303P3200|329.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.50    |-12.50    |0         |98        |0         |0.00        |-0.7665   |25.54     |0                              
2022-11-22|RM303P3250|372.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |-0.8013   |25.90     |0                              
2022-11-22|RM303P3300|415.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.8324   |26.33     |0                              
2022-11-22|RM303P3350|460.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.8573   |26.81     |0                              
2022-11-22|RM303P3400|506.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8791   |27.33     |0                              
2022-11-22|RM303P3450|552.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8964   |27.89     |0                              
2022-11-22|RM305C2450|499.50    |0.00      |0.00      |0.00      |0.00      |509.00    |9.50      |9.50      |0         |1,017     |0         |0.00        |0.9021    |24.61     |0                              
2022-11-22|RM305C2475|478.00    |0.00      |0.00      |0.00      |0.00      |487.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8897    |24.56     |0                              
2022-11-22|RM305C2500|456.50    |0.00      |0.00      |0.00      |0.00      |466.00    |9.50      |9.50      |0         |390       |0         |0.00        |0.8761    |24.51     |0                              
2022-11-22|RM305C2550|415.50    |0.00      |0.00      |0.00      |0.00      |424.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8475    |24.42     |0                              
2022-11-22|RM305C2600|375.00    |0.00      |0.00      |0.00      |0.00      |384.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8149    |24.33     |0                              
2022-11-22|RM305C2650|337.50    |0.00      |0.00      |0.00      |0.00      |346.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7787    |24.25     |0                              
2022-11-22|RM305C2700|302.00    |0.00      |0.00      |0.00      |0.00      |310.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7405    |24.17     |0                              
2022-11-22|RM305C2750|268.50    |279.00    |279.00    |279.00    |279.00    |276.50    |10.50     |8.00      |10        |40        |0         |2.79        |0.6983    |24.10     |0                              
2022-11-22|RM305C2800|238.00    |0.00      |0.00      |0.00      |0.00      |245.00    |7.00      |7.00      |0         |32        |0         |0.00        |0.6546    |24.05     |0                              
2022-11-22|RM305C2850|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |68        |0         |0.00        |0.6093    |24.00     |0                              
2022-11-22|RM305C2900|183.50    |190.00    |190.00    |190.00    |190.00    |189.50    |6.50      |6.00      |1         |123       |1         |0.19        |0.5629    |23.99     |0                              
2022-11-22|RM305C2950|160.50    |168.00    |168.00    |168.00    |168.00    |165.00    |7.50      |4.50      |2         |113       |2         |0.34        |0.5165    |24.00     |0                              
2022-11-22|RM305C3000|139.50    |144.00    |147.00    |139.00    |139.00    |143.50    |-0.50     |4.00      |8         |183       |5         |1.15        |0.4709    |24.04     |0                              
2022-11-22|RM305C3050|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |127       |0         |0.00        |0.4266    |24.10     |0                              
2022-11-22|RM305C3100|104.50    |109.50    |114.00    |109.50    |114.00    |107.50    |9.50      |3.00      |18        |132       |-7        |2.00        |0.3841    |24.18     |0                              
2022-11-22|RM305C3150|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |221       |0         |0.00        |0.3443    |24.27     |0                              
2022-11-22|RM305C3200|78.00     |83.50     |83.50     |80.00     |80.00     |79.50     |2.00      |1.50      |31        |735       |-6        |2.57        |0.3064    |24.37     |0                              
2022-11-22|RM305C3250|68.00     |68.50     |68.50     |68.50     |68.50     |68.00     |0.50      |0.00      |2         |186       |-2        |0.14        |0.2722    |24.47     |0                              
2022-11-22|RM305C3300|58.50     |62.50     |62.50     |62.50     |62.50     |58.00     |4.00      |-0.50     |10        |233       |-5        |0.63        |0.2397    |24.57     |0                              
2022-11-22|RM305C3350|50.50     |53.50     |53.50     |52.00     |52.00     |49.50     |1.50      |-1.00     |6         |301       |1         |0.32        |0.2112    |24.68     |0                              
2022-11-22|RM305C3400|44.00     |42.00     |42.00     |41.50     |41.50     |42.00     |-2.50     |-2.00     |8         |219       |-8        |0.33        |0.1845    |24.78     |0                              
2022-11-22|RM305C3450|38.00     |39.50     |39.50     |39.50     |39.50     |35.50     |1.50      |-2.50     |20        |320       |-20       |0.79        |0.1611    |24.88     |0                              
2022-11-22|RM305C3500|33.00     |32.00     |35.00     |31.00     |31.00     |30.00     |-2.00     |-3.00     |28        |688       |1         |0.95        |0.1399    |24.98     |0                              
2022-11-22|RM305P2450|25.50     |23.50     |24.00     |23.50     |24.00     |21.00     |-1.50     |-4.50     |6         |364       |6         |0.14        |-0.0947   |24.61     |0                              
2022-11-22|RM305P2475|28.50     |26.50     |26.50     |26.50     |26.50     |24.00     |-2.00     |-4.50     |10        |169       |10        |0.27        |-0.1065   |24.56     |0                              
2022-11-22|RM305P2500|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |303       |0         |0.00        |-0.1194   |24.51     |0                              
2022-11-22|RM305P2550|40.50     |40.00     |40.00     |37.00     |37.00     |35.50     |-3.50     |-5.00     |22        |229       |10        |0.85        |-0.1469   |24.42     |0                              
2022-11-22|RM305P2600|50.00     |49.50     |49.50     |47.00     |47.00     |45.00     |-3.00     |-5.00     |14        |315       |9         |0.67        |-0.1785   |24.33     |0                              
2022-11-22|RM305P2650|62.00     |59.00     |59.00     |56.50     |56.50     |57.00     |-5.50     |-5.00     |7         |180       |0         |0.40        |-0.2139   |24.25     |0                              
2022-11-22|RM305P2700|76.00     |72.50     |72.50     |69.50     |69.50     |70.00     |-6.50     |-6.00     |5         |301       |2         |0.35        |-0.2515   |24.17     |0                              
2022-11-22|RM305P2750|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |87        |0         |0.00        |-0.2931   |24.10     |0                              
2022-11-22|RM305P2800|111.00    |106.00    |106.00    |103.00    |103.00    |104.50    |-8.00     |-6.50     |13        |193       |-10       |1.36        |-0.3364   |24.05     |0                              
2022-11-22|RM305P2850|132.00    |127.00    |127.00    |122.50    |127.00    |124.50    |-5.00     |-7.50     |17        |216       |4         |2.11        |-0.3814   |24.00     |0                              
2022-11-22|RM305P2900|156.00    |144.50    |146.50    |143.00    |143.00    |148.00    |-13.00    |-8.00     |3         |155       |1         |0.43        |-0.4276   |23.99     |0                              
2022-11-22|RM305P2950|182.00    |175.00    |175.00    |172.50    |172.50    |173.00    |-9.50     |-9.00     |6         |93        |1         |1.05        |-0.4740   |24.00     |0                              
2022-11-22|RM305P3000|211.00    |203.00    |203.00    |198.50    |198.50    |201.00    |-12.50    |-10.00    |10        |112       |-2        |2.02        |-0.5197   |24.04     |0                              
2022-11-22|RM305P3050|242.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-10.50    |-10.50    |0         |59        |0         |0.00        |-0.5642   |24.10     |0                              
2022-11-22|RM305P3100|275.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.00    |-11.00    |0         |105       |0         |0.00        |-0.6070   |24.18     |0                              
2022-11-22|RM305P3150|311.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.50    |-12.50    |0         |96        |0         |0.00        |-0.6472   |24.27     |0                              
2022-11-22|RM305P3200|347.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-12.50    |-12.50    |0         |131       |0         |0.00        |-0.6856   |24.37     |0                              
2022-11-22|RM305P3250|387.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-13.50    |-13.50    |0         |170       |0         |0.00        |-0.7203   |24.47     |0                              
2022-11-22|RM305P3300|427.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-14.50    |-14.50    |0         |79        |0         |0.00        |-0.7535   |24.57     |0                              
2022-11-22|RM305P3350|469.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-15.00    |-15.00    |0         |69        |0         |0.00        |-0.7827   |24.68     |0                              
2022-11-22|RM305P3400|512.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8103   |24.78     |0                              
2022-11-22|RM305P3450|555.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8346   |24.88     |0                              
2022-11-22|RM305P3500|600.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8567   |24.98     |0                              
2022-11-22|RM307C2600|373.00    |0.00      |0.00      |0.00      |0.00      |377.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7512    |24.59     |0                              
2022-11-22|RM307C2650|339.50    |0.00      |0.00      |0.00      |0.00      |343.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7166    |24.47     |0                              
2022-11-22|RM307C2700|306.50    |0.00      |0.00      |0.00      |0.00      |310.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6815    |24.37     |0                              
2022-11-22|RM307C2750|276.50    |0.00      |0.00      |0.00      |0.00      |280.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6439    |24.30     |0                              
2022-11-22|RM307C2800|247.50    |0.00      |0.00      |0.00      |0.00      |251.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6061    |24.25     |0                              
2022-11-22|RM307C2850|222.00    |0.00      |0.00      |0.00      |0.00      |226.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5674    |24.22     |0                              
2022-11-22|RM307C2900|197.50    |0.00      |0.00      |0.00      |0.00      |201.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.5287    |24.21     |0                              
2022-11-22|RM307C2950|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.4907    |24.22     |0                              
2022-11-22|RM307C3000|157.50    |0.00      |0.00      |0.00      |0.00      |159.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4530    |24.25     |0                              
2022-11-22|RM307C3050|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.4173    |24.30     |0                              
2022-11-22|RM307C3100|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.3823    |24.37     |0                              
2022-11-22|RM307C3150|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |49        |0         |0.00        |0.3498    |24.45     |0                              
2022-11-22|RM307C3200|98.50     |98.00     |98.00     |98.00     |98.00     |99.00     |-0.50     |0.50      |3         |56        |3         |0.29        |0.3187    |24.55     |0                              
2022-11-22|RM307C3250|87.00     |87.00     |87.00     |87.00     |87.00     |87.00     |0.00      |0.00      |3         |94        |3         |0.26        |0.2895    |24.66     |0                              
2022-11-22|RM307C3300|77.00     |76.50     |76.50     |76.50     |76.50     |77.50     |-0.50     |0.50      |3         |14        |3         |0.23        |0.2632    |24.78     |0                              
2022-11-22|RM307C3350|67.00     |67.50     |67.50     |67.50     |67.50     |68.00     |0.50      |1.00      |3         |12        |3         |0.20        |0.2374    |24.92     |0                              
2022-11-22|RM307P2600|84.50     |81.00     |81.00     |81.00     |81.00     |80.00     |-3.50     |-4.50     |6         |198       |3         |0.49        |-0.2378   |24.59     |0                              
2022-11-22|RM307P2650|100.50    |96.00     |96.00     |96.00     |96.00     |96.00     |-4.50     |-4.50     |6         |81        |3         |0.58        |-0.2716   |24.47     |0                              
2022-11-22|RM307P2700|117.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.3062   |24.37     |0                              
2022-11-22|RM307P2750|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.3432   |24.30     |0                              
2022-11-22|RM307P2800|157.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.3808   |24.25     |0                              
2022-11-22|RM307P2850|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.4192   |24.22     |0                              
2022-11-22|RM307P2900|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4579   |24.21     |0                              
2022-11-22|RM307P2950|234.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4959   |24.22     |0                              
2022-11-22|RM307P3000|264.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5338   |24.25     |0                              
2022-11-22|RM307P3050|297.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5697   |24.30     |0                              
2022-11-22|RM307P3100|330.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6052   |24.37     |0                              
2022-11-22|RM307P3150|366.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6382   |24.45     |0                              
2022-11-22|RM307P3200|402.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6699   |24.55     |0                              
2022-11-22|RM307P3250|440.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6999   |24.66     |0                              
2022-11-22|RM307P3300|480.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7269   |24.78     |0                              
2022-11-22|RM307P3350|519.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7537   |24.92     |0                              
2022-11-22|RM308C2650|388.00    |0.00      |0.00      |0.00      |0.00      |393.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7357    |24.60     |0                              
2022-11-22|RM308C2700|355.50    |0.00      |0.00      |0.00      |0.00      |359.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7038    |24.47     |0                              
2022-11-22|RM308C2750|325.50    |0.00      |0.00      |0.00      |0.00      |327.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6710    |24.36     |0                              
2022-11-22|RM308C2800|297.00    |0.00      |0.00      |0.00      |0.00      |298.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6365    |24.28     |0                              
2022-11-22|RM308C2850|270.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6017    |24.22     |0                              
2022-11-22|RM308C2900|245.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5662    |24.19     |0                              
2022-11-22|RM308C2950|221.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5309    |24.18     |0                              
2022-11-22|RM308C3000|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4961    |24.19     |0                              
2022-11-22|RM308C3050|180.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4617    |24.23     |0                              
2022-11-22|RM308C3100|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4287    |24.29     |0                              
2022-11-22|RM308C3150|145.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3968    |24.37     |0                              
2022-11-22|RM308C3200|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3661    |24.46     |0                              
2022-11-22|RM308C3250|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3379    |24.57     |0                              
2022-11-22|RM308C3300|103.00    |102.50    |102.50    |102.50    |102.50    |104.00    |-0.50     |1.00      |3         |12        |3         |0.31        |0.3103    |24.70     |0                              
2022-11-22|RM308C3350|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.2854    |24.84     |0                              
2022-11-22|RM308C3400|81.50     |0.00      |0.00      |0.00      |0.00      |84.50     |3.00      |3.00      |0         |9         |0         |0.00        |0.2622    |25.00     |0                              
2022-11-22|RM308P2650|102.00    |98.00     |98.00     |98.00     |98.00     |95.50     |-4.00     |-6.50     |15        |18        |6         |1.47        |-0.2513   |24.60     |0                              
2022-11-22|RM308P2700|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2825   |24.47     |0                              
2022-11-22|RM308P2750|138.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3148   |24.36     |0                              
2022-11-22|RM308P2800|159.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3488   |24.28     |0                              
2022-11-22|RM308P2850|181.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3833   |24.22     |0                              
2022-11-22|RM308P2900|206.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4185   |24.19     |0                              
2022-11-22|RM308P2950|231.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4539   |24.18     |0                              
2022-11-22|RM308P3000|260.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4886   |24.19     |0                              
2022-11-22|RM308P3050|288.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5233   |24.23     |0                              
2022-11-22|RM308P3100|320.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5565   |24.29     |0                              
2022-11-22|RM308P3150|352.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5887   |24.37     |0                              
2022-11-22|RM308P3200|386.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6201   |24.46     |0                              
2022-11-22|RM308P3250|422.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6487   |24.57     |0                              
2022-11-22|RM308P3300|458.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6772   |24.70     |0                              
2022-11-22|RM308P3350|496.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7028   |24.84     |0                              
2022-11-22|RM308P3400|535.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7268   |25.00     |0                              
2022-11-22|RM309C2550|437.50    |0.00      |0.00      |0.00      |0.00      |442.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7663    |24.42     |0                              
2022-11-22|RM309C2600|404.50    |0.00      |0.00      |0.00      |0.00      |407.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7367    |24.36     |0                              
2022-11-22|RM309C2650|372.00    |0.00      |0.00      |0.00      |0.00      |374.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7055    |24.29     |0                              
2022-11-22|RM309C2700|342.00    |0.00      |0.00      |0.00      |0.00      |342.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6738    |24.22     |0                              
2022-11-22|RM309C2750|313.00    |0.00      |0.00      |0.00      |0.00      |313.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.6406    |24.16     |0                              
2022-11-22|RM309C2800|285.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6074    |24.09     |0                              
2022-11-22|RM309C2850|260.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5733    |24.04     |0                              
2022-11-22|RM309C2900|236.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5393    |24.01     |0                              
2022-11-22|RM309C2950|214.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5059    |24.05     |0                              
2022-11-22|RM309C3000|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4731    |24.13     |0                              
2022-11-22|RM309C3050|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4411    |24.22     |0                              
2022-11-22|RM309C3100|157.50    |0.00      |0.00      |0.00      |0.00      |158.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4107    |24.30     |0                              
2022-11-22|RM309C3150|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3807    |24.38     |0                              
2022-11-22|RM309C3200|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3530    |24.47     |0                              
2022-11-22|RM309C3250|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |35        |0         |0.00        |0.3262    |24.55     |0                              
2022-11-22|RM309C3300|103.00    |0.00      |0.00      |0.00      |0.00      |103.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.2999    |24.63     |0                              
2022-11-22|RM309C3350|93.00     |0.00      |0.00      |0.00      |0.00      |93.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2769    |24.71     |0                              
2022-11-22|RM309P2550|93.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.50     |-9.50     |0         |135       |0         |0.00        |-0.2204   |24.42     |0                              
2022-11-22|RM309P2600|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |108       |0         |0.00        |-0.2490   |24.36     |0                              
2022-11-22|RM309P2650|126.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-11.50    |-11.50    |0         |51        |0         |0.00        |-0.2793   |24.29     |0                              
2022-11-22|RM309P2700|145.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-13.50    |-13.50    |0         |38        |0         |0.00        |-0.3104   |24.22     |0                              
2022-11-22|RM309P2750|165.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3430   |24.16     |0                              
2022-11-22|RM309P2800|187.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3760   |24.09     |0                              
2022-11-22|RM309P2850|211.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4097   |24.04     |0                              
2022-11-22|RM309P2900|236.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4436   |24.01     |0                              
2022-11-22|RM309P2950|264.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.4770   |24.05     |0                              
2022-11-22|RM309P3000|292.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5100   |24.13     |0                              
2022-11-22|RM309P3050|322.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5422   |24.22     |0                              
2022-11-22|RM309P3100|354.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5730   |24.30     |0                              
2022-11-22|RM309P3150|386.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6037   |24.38     |0                              
2022-11-22|RM309P3200|421.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6319   |24.47     |0                              
2022-11-22|RM309P3250|460.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6594   |24.55     |0                              
2022-11-22|RM309P3300|497.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6866   |24.63     |0                              
2022-11-22|RM309P3350|536.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7104   |24.71     |0                              
2022-11-22|SR301C5000|679.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-39.00    |-39.00    |0         |67        |0         |0.00        |1.0000    |19.43     |0                              
2022-11-22|SR301C5100|579.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-39.50    |-39.50    |0         |552       |0         |0.00        |1.0000    |17.90     |0                              
2022-11-22|SR301C5200|479.50    |451.50    |460.50    |435.50    |441.50    |440.00    |-38.00    |-39.50    |56        |544       |5         |24.87       |0.9974    |16.30     |0                              
2022-11-22|SR301C5300|380.50    |337.50    |360.50    |334.00    |335.50    |340.50    |-45.00    |-40.00    |169       |938       |15        |57.36       |0.9891    |14.63     |0                              
2022-11-22|SR301C5400|281.50    |239.00    |261.00    |235.50    |238.00    |242.00    |-43.50    |-39.50    |262       |853       |-4        |63.35       |0.9643    |12.93     |0                              
2022-11-22|SR301C5500|185.00    |141.50    |165.00    |138.50    |143.00    |147.00    |-42.00    |-38.00    |1,503     |1,416     |-166      |221.15      |0.8814    |11.38     |0                              
2022-11-22|SR301C5600|98.00     |80.00     |81.50     |60.50     |64.50     |67.50     |-33.50    |-30.50    |2,715     |8,534     |-41       |183.62      |0.6430    |10.54     |0                              
2022-11-22|SR301C5700|41.50     |32.00     |32.00     |17.50     |17.50     |24.00     |-24.00    |-17.50    |7,967     |9,391     |-696      |188.03      |0.3118    |11.20     |0                              
2022-11-22|SR301C5800|15.50     |12.00     |12.00     |6.00      |6.00      |9.00      |-9.50     |-6.50     |7,033     |9,021     |353       |56.89       |0.1291    |12.99     |0                              
2022-11-22|SR301C5900|6.00      |5.00      |5.00      |2.50      |3.00      |4.00      |-3.00     |-2.00     |2,508     |9,426     |220       |8.99        |0.0568    |15.04     |0                              
2022-11-22|SR301C6000|2.00      |3.00      |3.50      |1.50      |2.00      |2.00      |0.00      |0.00      |3,308     |14,921    |370       |7.70        |0.0276    |17.01     |0                              
2022-11-22|SR301C6100|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,460     |14,215    |-343      |1.98        |0.0137    |18.82     |0                              
2022-11-22|SR301C6200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |146       |2,426     |15        |0.16        |0.0073    |20.49     |0                              
2022-11-22|SR301C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |311       |2,733     |34        |0.30        |0.0039    |22.03     |0                              
2022-11-22|SR301C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |214       |7,706     |-61       |0.21        |0.0022    |23.46     |0                              
2022-11-22|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |256       |3,384     |-170      |0.13        |0.0012    |24.79     |0                              
2022-11-22|SR301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,645     |-9        |0.00        |0.0007    |26.05     |0                              
2022-11-22|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |282       |18,321    |-272      |0.14        |0.0004    |27.23     |0                              
2022-11-22|SR301P5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |738       |4,488     |-185      |0.59        |-0.0004   |19.43     |0                              
2022-11-22|SR301P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |738       |2,671     |139       |0.73        |-0.0012   |17.90     |0                              
2022-11-22|SR301P5200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |69        |5,489     |3         |0.10        |-0.0037   |16.30     |0                              
2022-11-22|SR301P5300|1.50      |1.50      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |526       |7,626     |-68       |0.83        |-0.0114   |14.63     |0                              
2022-11-22|SR301P5400|3.00      |2.50      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |4,341     |9,331     |545       |9.69        |-0.0356   |12.93     |0                              
2022-11-22|SR301P5500|6.00      |7.50      |9.50      |5.50      |7.50      |7.00      |1.50      |1.00      |6,873     |7,818     |-1,212    |48.44       |-0.1180   |11.38     |0                              
2022-11-22|SR301P5600|19.50     |22.50     |33.00     |22.50     |28.00     |27.50     |8.50      |8.00      |7,656     |8,329     |-740      |208.84      |-0.3560   |10.54     |0                              
2022-11-22|SR301P5700|62.50     |83.00     |97.50     |70.00     |85.00     |83.50     |22.50     |21.00     |3,029     |2,255     |-557      |251.21      |-0.6872   |11.20     |0                              
2022-11-22|SR301P5800|136.50    |159.50    |174.00    |151.00    |170.00    |168.50    |33.50     |32.00     |1,094     |975       |9         |182.51      |-0.8702   |12.99     |0                              
2022-11-22|SR301P5900|226.50    |266.00    |269.00    |245.00    |267.50    |263.50    |41.00     |37.00     |199       |1,044     |3         |51.70       |-0.9429   |15.04     |0                              
2022-11-22|SR301P6000|323.00    |355.00    |367.50    |342.00    |362.50    |361.50    |39.50     |38.50     |201       |868       |-13       |71.59       |-0.9725   |17.01     |0                              
2022-11-22|SR301P6100|421.50    |445.50    |467.50    |441.00    |462.00    |460.50    |40.50     |39.00     |371       |1,164     |-32       |171.03      |-0.9869   |18.82     |0                              
2022-11-22|SR301P6200|521.00    |0.00      |0.00      |0.00      |0.00      |560.50    |39.50     |39.50     |0         |301       |0         |0.00        |-0.9936   |20.49     |0                              
2022-11-22|SR301P6300|621.00    |0.00      |0.00      |0.00      |0.00      |660.00    |39.00     |39.00     |0         |456       |0         |0.00        |-0.9974   |22.03     |0                              
2022-11-22|SR301P6400|721.00    |0.00      |0.00      |0.00      |0.00      |760.00    |39.00     |39.00     |0         |257       |0         |0.00        |-0.9995   |23.46     |0                              
2022-11-22|SR301P6500|821.00    |0.00      |0.00      |0.00      |0.00      |860.00    |39.00     |39.00     |0         |221       |0         |0.00        |-1.0000   |24.79     |0                              
2022-11-22|SR301P6600|921.00    |0.00      |0.00      |0.00      |0.00      |960.00    |39.00     |39.00     |0         |152       |0         |0.00        |-1.0000   |26.05     |0                              
2022-11-22|SR301P6700|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |39.00     |39.00     |0         |75        |0         |0.00        |-1.0000   |27.23     |0                              
2022-11-22|SR303C5000|671.00    |637.50    |638.00    |637.00    |637.00    |632.00    |-34.00    |-39.00    |34        |40        |22        |21.68       |0.9965    |11.63     |0                              
2022-11-22|SR303C5100|572.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-39.00    |-39.00    |0         |260       |0         |0.00        |0.9796    |11.36     |0                              
2022-11-22|SR303C5200|475.00    |435.00    |435.00    |426.50    |426.50    |436.50    |-48.50    |-38.50    |12        |336       |0         |5.18        |0.9498    |11.13     |0                              
2022-11-22|SR303C5300|381.00    |341.50    |347.00    |336.00    |342.00    |344.00    |-39.00    |-37.00    |58        |593       |-25       |19.89       |0.8962    |10.95     |0                              
2022-11-22|SR303C5400|293.00    |258.50    |264.50    |249.00    |249.00    |259.00    |-44.00    |-34.00    |84        |406       |-44       |21.56       |0.8114    |10.83     |0                              
2022-11-22|SR303C5500|214.50    |199.00    |199.00    |178.00    |178.00    |185.00    |-36.50    |-29.50    |118       |598       |50        |21.88       |0.6937    |10.79     |0                              
2022-11-22|SR303C5600|149.50    |129.00    |137.50    |119.50    |120.50    |125.00    |-29.00    |-24.50    |103       |407       |4         |12.99       |0.5534    |10.87     |0                              
2022-11-22|SR303C5700|99.50     |83.50     |91.00     |76.50     |77.50     |81.00     |-22.00    |-18.50    |1,312     |825       |45        |104.79      |0.4116    |11.09     |0                              
2022-11-22|SR303C5800|64.50     |54.00     |60.00     |48.50     |49.00     |51.50     |-15.50    |-13.00    |968       |1,839     |18        |50.29       |0.2898    |11.47     |0                              
2022-11-22|SR303C5900|42.50     |36.50     |38.00     |30.50     |31.00     |33.00     |-11.50    |-9.50     |1,057     |2,708     |50        |35.70       |0.2001    |12.04     |0                              
2022-11-22|SR303C6000|29.00     |25.50     |26.50     |20.50     |20.50     |22.50     |-8.50     |-6.50     |1,710     |6,009     |368       |38.98       |0.1395    |12.79     |0                              
2022-11-22|SR303C6100|20.50     |16.50     |19.00     |14.50     |14.50     |16.00     |-6.00     |-4.50     |1,499     |8,456     |292       |24.34       |0.1007    |13.69     |0                              
2022-11-22|SR303C6200|15.50     |12.00     |13.50     |9.00      |10.50     |12.50     |-5.00     |-3.00     |966       |2,320     |-89       |11.37       |0.0755    |14.69     |0                              
2022-11-22|SR303C6300|12.50     |10.00     |11.00     |8.00      |8.00      |9.50      |-4.50     |-3.00     |1,044     |2,758     |8         |9.88        |0.0584    |15.75     |0                              
2022-11-22|SR303C6400|10.00     |9.00      |9.50      |7.50      |7.50      |8.00      |-2.50     |-2.00     |842       |3,972     |3         |6.86        |0.0477    |16.82     |0                              
2022-11-22|SR303C6500|8.50      |7.50      |8.00      |6.50      |6.50      |7.00      |-2.00     |-1.50     |1,106     |2,554     |62        |7.88        |0.0386    |17.88     |0                              
2022-11-22|SR303C6600|7.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |1,182     |3,065     |22        |7.40        |0.0328    |18.91     |0                              
2022-11-22|SR303C6700|6.00      |6.00      |6.00      |4.50      |5.00      |5.00      |-1.00     |-1.00     |1,187     |3,459     |73        |6.10        |0.0277    |19.91     |0                              
2022-11-22|SR303P5000|1.00      |2.00      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |81        |2,132     |0         |0.16        |-0.0100   |11.63     |0                              
2022-11-22|SR303P5100|2.50      |3.00      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |225       |597       |-5        |0.61        |-0.0234   |11.36     |0                              
2022-11-22|SR303P5200|5.50      |5.50      |6.00      |5.00      |6.00      |6.00      |0.50      |0.50      |659       |887       |7         |3.81        |-0.0504   |11.13     |0                              
2022-11-22|SR303P5300|11.50     |14.00     |14.00     |11.00     |13.00     |13.50     |1.50      |2.00      |1,726     |4,348     |271       |21.99       |-0.1017   |10.95     |0                              
2022-11-22|SR303P5400|23.50     |29.00     |29.00     |23.50     |27.50     |28.50     |4.00      |5.00      |2,081     |1,741     |675       |55.97       |-0.1847   |10.83     |0                              
2022-11-22|SR303P5500|44.50     |55.50     |56.50     |48.00     |54.00     |53.50     |9.50      |9.00      |1,221     |616       |-149      |65.29       |-0.3014   |10.79     |0                              
2022-11-22|SR303P5600|78.50     |96.50     |97.50     |87.00     |96.00     |93.50     |17.50     |15.00     |688       |445       |-89       |64.96       |-0.4413   |10.87     |0                              
2022-11-22|SR303P5700|128.50    |152.50    |156.50    |140.50    |152.00    |148.50    |23.50     |20.00     |152       |323       |-69       |22.91       |-0.5832   |11.09     |0                              
2022-11-22|SR303P5800|193.00    |219.50    |227.50    |212.50    |222.50    |218.50    |29.50     |25.50     |128       |575       |-9        |28.19       |-0.7055   |11.47     |0                              
2022-11-22|SR303P5900|270.50    |298.00    |309.50    |292.00    |306.00    |300.00    |35.50     |29.50     |101       |200       |8         |30.37       |-0.7962   |12.04     |0                              
2022-11-22|SR303P6000|356.00    |393.00    |397.00    |386.50    |389.50    |389.00    |33.50     |33.00     |28        |449       |-9        |10.90       |-0.8577   |12.79     |0                              
2022-11-22|SR303P6100|447.50    |486.00    |490.00    |477.50    |489.50    |482.00    |42.00     |34.50     |67        |395       |-40       |32.31       |-0.8977   |13.69     |0                              
2022-11-22|SR303P6200|542.50    |0.00      |0.00      |0.00      |0.00      |578.00    |35.50     |35.50     |0         |90        |0         |0.00        |-0.9239   |14.69     |0                              
2022-11-22|SR303P6300|639.00    |0.00      |0.00      |0.00      |0.00      |675.50    |36.50     |36.50     |0         |111       |0         |0.00        |-0.9421   |15.75     |0                              
2022-11-22|SR303P6400|736.50    |0.00      |0.00      |0.00      |0.00      |773.50    |37.00     |37.00     |0         |25        |0         |0.00        |-0.9537   |16.82     |0                              
2022-11-22|SR303P6500|834.50    |0.00      |0.00      |0.00      |0.00      |872.00    |37.50     |37.50     |0         |32        |0         |0.00        |-0.9637   |17.88     |0                              
2022-11-22|SR303P6600|933.00    |0.00      |0.00      |0.00      |0.00      |971.00    |38.00     |38.00     |0         |48        |0         |0.00        |-0.9702   |18.91     |0                              
2022-11-22|SR303P6700|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |38.50     |38.50     |0         |53        |0         |0.00        |-0.9761   |19.91     |0                              
2022-11-22|SR305C5000|651.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.9553    |11.62     |0                              
2022-11-22|SR305C5100|556.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-39.00    |-39.00    |0         |131       |0         |0.00        |0.9209    |11.38     |0                              
2022-11-22|SR305C5200|466.00    |426.50    |436.50    |423.50    |423.50    |428.00    |-42.50    |-38.00    |131       |115       |-29       |56.20       |0.8712    |11.19     |0                              
2022-11-22|SR305C5300|380.50    |346.50    |346.50    |346.50    |346.50    |345.00    |-34.00    |-35.50    |10        |321       |0         |3.47        |0.8047    |11.07     |0                              
2022-11-22|SR305C5400|302.50    |269.00    |269.00    |266.50    |266.50    |270.00    |-36.00    |-32.50    |20        |277       |0         |5.36        |0.7198    |11.02     |0                              
2022-11-22|SR305C5500|233.50    |208.00    |211.00    |201.00    |202.00    |206.00    |-31.50    |-27.50    |68        |234       |-31       |13.91       |0.6206    |11.05     |0                              
2022-11-22|SR305C5600|176.50    |152.50    |162.00    |148.50    |151.50    |153.00    |-25.00    |-23.50    |177       |628       |55        |27.68       |0.5159    |11.17     |0                              
2022-11-22|SR305C5700|130.50    |112.50    |118.50    |109.50    |109.50    |112.00    |-21.00    |-18.50    |118       |603       |33        |13.43       |0.4147    |11.37     |0                              
2022-11-22|SR305C5800|95.50     |86.00     |86.00     |79.00     |79.00     |81.50     |-16.50    |-14.00    |284       |1,226     |17        |23.10       |0.3249    |11.64     |0                              
2022-11-22|SR305C5900|69.50     |57.50     |62.00     |57.50     |57.50     |59.00     |-12.00    |-10.50    |397       |1,262     |18        |23.26       |0.2499    |11.97     |0                              
2022-11-22|SR305C6000|51.50     |42.00     |45.00     |41.50     |42.50     |43.00     |-9.00     |-8.50     |252       |1,264     |16        |10.72       |0.1904    |12.34     |0                              
2022-11-22|SR305C6100|38.50     |30.50     |32.50     |30.00     |30.50     |31.50     |-8.00     |-7.00     |422       |1,471     |13        |13.17       |0.1445    |12.74     |0                              
2022-11-22|SR305C6200|29.50     |23.50     |25.00     |23.50     |23.50     |23.00     |-6.00     |-6.50     |605       |1,219     |26        |14.38       |0.1095    |13.16     |0                              
2022-11-22|SR305C6300|23.00     |19.00     |20.00     |18.50     |19.00     |17.00     |-4.00     |-6.00     |364       |2,594     |9         |6.95        |0.0828    |13.60     |0                              
2022-11-22|SR305C6400|17.50     |15.00     |16.00     |15.00     |15.00     |13.00     |-2.50     |-4.50     |585       |1,804     |-89       |8.89        |0.0638    |14.03     |0                              
2022-11-22|SR305C6500|14.00     |13.00     |13.50     |12.50     |13.00     |10.00     |-1.00     |-4.00     |1,224     |4,460     |-18       |15.77       |0.0493    |14.46     |0                              
2022-11-22|SR305P5000|8.50      |8.50      |9.00      |7.50      |8.50      |8.00      |0.00      |-0.50     |543       |1,536     |72        |4.59        |-0.0470   |11.62     |0                              
2022-11-22|SR305P5100|14.50     |13.50     |14.50     |12.50     |14.50     |14.00     |0.00      |-0.50     |227       |1,166     |58        |3.11        |-0.0778   |11.38     |0                              
2022-11-22|SR305P5200|23.50     |23.50     |25.00     |22.00     |24.50     |24.50     |1.00      |1.00      |219       |1,482     |46        |5.15        |-0.1246   |11.19     |0                              
2022-11-22|SR305P5300|37.50     |41.00     |42.00     |39.50     |41.50     |40.50     |4.00      |3.00      |1,061     |1,991     |280       |43.44       |-0.1888   |11.07     |0                              
2022-11-22|SR305P5400|58.50     |60.00     |66.00     |60.00     |65.00     |65.00     |6.50      |6.50      |744       |1,266     |194       |47.66       |-0.2721   |11.02     |0                              
2022-11-22|SR305P5500|89.00     |100.00    |102.50    |94.00     |99.50     |100.00    |10.50     |11.00     |354       |677       |98        |35.39       |-0.3702   |11.05     |0                              
2022-11-22|SR305P5600|131.00    |149.00    |151.50    |139.50    |148.50    |146.00    |17.50     |15.00     |66        |531       |28        |9.48        |-0.4746   |11.17     |0                              
2022-11-22|SR305P5700|184.00    |209.00    |209.00    |198.00    |207.50    |204.00    |23.50     |20.00     |93        |371       |-54       |18.77       |-0.5760   |11.37     |0                              
2022-11-22|SR305P5800|248.00    |267.50    |275.50    |267.50    |272.00    |272.50    |24.00     |24.50     |6         |323       |3         |1.63        |-0.6666   |11.64     |0                              
2022-11-22|SR305P5900|321.50    |350.00    |350.00    |350.00    |350.00    |349.50    |28.50     |28.00     |1         |267       |-1        |0.35        |-0.7427   |11.97     |0                              
2022-11-22|SR305P6000|402.50    |437.50    |437.50    |429.50    |429.50    |432.50    |27.00     |30.00     |21        |321       |1         |9.06        |-0.8038   |12.34     |0                              
2022-11-22|SR305P6100|489.00    |0.00      |0.00      |0.00      |0.00      |520.50    |31.50     |31.50     |0         |214       |0         |0.00        |-0.8514   |12.74     |0                              
2022-11-22|SR305P6200|579.00    |0.00      |0.00      |0.00      |0.00      |611.50    |32.50     |32.50     |0         |16        |0         |0.00        |-0.8883   |13.16     |0                              
2022-11-22|SR305P6300|672.00    |0.00      |0.00      |0.00      |0.00      |705.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.9171   |13.60     |0                              
2022-11-22|SR305P6400|766.50    |0.00      |0.00      |0.00      |0.00      |801.00    |34.50     |34.50     |0         |31        |0         |0.00        |-0.9383   |14.03     |0                              
2022-11-22|SR305P6500|863.00    |0.00      |0.00      |0.00      |0.00      |898.00    |35.00     |35.00     |0         |16        |0         |0.00        |-0.9549   |14.46     |0                              
2022-11-22|SR307C5000|665.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9036    |12.53     |0                              
2022-11-22|SR307C5100|576.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.8644    |12.21     |0                              
2022-11-22|SR307C5200|490.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8150    |11.95     |0                              
2022-11-22|SR307C5300|410.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.7543    |11.74     |0                              
2022-11-22|SR307C5400|335.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.6830    |11.60     |0                              
2022-11-22|SR307C5500|267.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-20.00    |-20.00    |0         |44        |0         |0.00        |0.6034    |11.53     |0                              
2022-11-22|SR307C5600|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.5199    |11.55     |0                              
2022-11-22|SR307C5700|162.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-11.50    |-11.50    |0         |35        |0         |0.00        |0.4378    |11.66     |0                              
2022-11-22|SR307C5800|128.00    |112.00    |112.00    |112.00    |112.00    |117.00    |-16.00    |-11.00    |3         |111       |3         |0.34        |0.3620    |11.85     |0                              
2022-11-22|SR307C5900|101.00    |89.50     |89.50     |89.50     |89.50     |90.50     |-11.50    |-10.50    |6         |235       |0         |0.54        |0.2959    |12.10     |0                              
2022-11-22|SR307C6000|79.50     |68.50     |68.50     |68.50     |68.50     |71.00     |-11.00    |-8.50     |6         |270       |6         |0.41        |0.2405    |12.40     |0                              
2022-11-22|SR307C6100|62.00     |51.00     |52.50     |51.00     |52.50     |55.50     |-9.50     |-6.50     |13        |543       |-1        |0.67        |0.1950    |12.75     |0                              
2022-11-22|SR307C6200|48.50     |43.00     |43.50     |41.00     |41.00     |43.50     |-7.50     |-5.00     |29        |102       |21        |1.23        |0.1577    |13.12     |0                              
2022-11-22|SR307P5000|21.50     |24.00     |26.00     |22.50     |24.00     |23.00     |2.50      |1.50      |160       |561       |11        |3.86        |-0.0937   |12.53     |0                              
2022-11-22|SR307P5100|32.00     |34.00     |36.00     |32.00     |34.50     |33.50     |2.50      |1.50      |136       |471       |-18       |4.53        |-0.1298   |12.21     |0                              
2022-11-22|SR307P5200|45.50     |48.50     |50.00     |46.50     |48.50     |48.00     |3.00      |2.50      |109       |343       |1         |5.25        |-0.1766   |11.95     |0                              
2022-11-22|SR307P5300|64.00     |67.00     |70.00     |65.50     |68.50     |68.50     |4.50      |4.50      |194       |173       |43        |13.20       |-0.2351   |11.74     |0                              
2022-11-22|SR307P5400|88.50     |96.00     |101.50    |95.50     |98.00     |96.00     |9.50      |7.50      |397       |126       |-39       |38.85       |-0.3049   |11.60     |0                              
2022-11-22|SR307P5500|119.50    |126.50    |164.50    |126.50    |135.00    |132.00    |15.50     |12.50     |353       |127       |47        |47.10       |-0.3835   |11.53     |0                              
2022-11-22|SR307P5600|159.50    |0.00      |0.00      |0.00      |0.00      |178.00    |18.50     |18.50     |0         |44        |0         |0.00        |-0.4667   |11.55     |0                              
2022-11-22|SR307P5700|212.00    |0.00      |0.00      |0.00      |0.00      |233.00    |21.00     |21.00     |0         |22        |0         |0.00        |-0.5490   |11.66     |0                              
2022-11-22|SR307P5800|276.00    |0.00      |0.00      |0.00      |0.00      |297.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.6255   |11.85     |0                              
2022-11-22|SR307P5900|348.00    |0.00      |0.00      |0.00      |0.00      |370.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6929   |12.10     |0                              
2022-11-22|SR307P6000|425.00    |0.00      |0.00      |0.00      |0.00      |449.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.7498   |12.40     |0                              
2022-11-22|SR307P6100|506.50    |0.00      |0.00      |0.00      |0.00      |533.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.7972   |12.75     |0                              
2022-11-22|SR307P6200|592.50    |0.00      |0.00      |0.00      |0.00      |620.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8366   |13.12     |0                              
2022-11-22|SR309C5200|520.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8005    |11.95     |0                              
2022-11-22|SR309C5300|443.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7443    |11.81     |0                              
2022-11-22|SR309C5400|373.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6810    |11.70     |0                              
2022-11-22|SR309C5500|309.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6120    |11.63     |0                              
2022-11-22|SR309C5600|253.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5400    |11.63     |0                              
2022-11-22|SR309C5700|205.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.4685    |11.71     |0                              
2022-11-22|SR309C5800|165.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4008    |11.85     |0                              
2022-11-22|SR309C5900|132.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3390    |12.05     |0                              
2022-11-22|SR309C6000|106.50    |97.00     |97.00     |94.50     |94.50     |97.50     |-12.00    |-9.00     |6         |21        |3         |0.57        |0.2839    |12.27     |0                              
2022-11-22|SR309C6100|85.00     |77.00     |77.00     |76.00     |76.00     |78.50     |-9.00     |-6.50     |6         |81        |0         |0.46        |0.2376    |12.51     |0                              
2022-11-22|SR309C6200|67.50     |61.00     |62.00     |61.00     |61.50     |63.50     |-6.00     |-4.00     |9         |105       |9         |0.55        |0.1978    |12.76     |0                              
2022-11-22|SR309P5200|55.50     |62.50     |65.00     |62.00     |62.50     |61.50     |7.00      |6.00      |74        |120       |38        |4.67        |-0.1885   |11.95     |0                              
2022-11-22|SR309P5300|77.50     |85.50     |88.50     |81.00     |81.00     |84.00     |3.50      |6.50      |147       |133       |50        |12.81       |-0.2422   |11.81     |0                              
2022-11-22|SR309P5400|105.50    |111.00    |111.00    |111.00    |111.00    |113.00    |5.50      |7.50      |3         |30        |3         |0.33        |-0.3037   |11.70     |0                              
2022-11-22|SR309P5500|140.00    |0.00      |0.00      |0.00      |0.00      |149.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3714   |11.63     |0                              
2022-11-22|SR309P5600|182.50    |0.00      |0.00      |0.00      |0.00      |194.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4429   |11.63     |0                              
2022-11-22|SR309P5700|232.50    |0.00      |0.00      |0.00      |0.00      |247.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5144   |11.71     |0                              
2022-11-22|SR309P5800|291.00    |0.00      |0.00      |0.00      |0.00      |308.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5828   |11.85     |0                              
2022-11-22|SR309P5900|356.50    |0.00      |0.00      |0.00      |0.00      |376.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6457   |12.05     |0                              
2022-11-22|SR309P6000|429.00    |0.00      |0.00      |0.00      |0.00      |450.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7025   |12.27     |0                              
2022-11-22|SR309P6100|506.50    |0.00      |0.00      |0.00      |0.00      |530.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7506   |12.51     |0                              
2022-11-22|SR309P6200|587.50    |0.00      |0.00      |0.00      |0.00      |614.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7927   |12.76     |0                              
2022-11-22|TA301C4700|560.50    |458.00    |458.00    |456.50    |456.50    |467.00    |-104.00   |-93.50    |30        |31        |30        |6.86        |0.9172    |36.12     |0                              
2022-11-22|TA301C4750|513.00    |438.00    |438.00    |410.50    |410.50    |421.50    |-102.50   |-91.50    |33        |15        |13        |7.01        |0.8948    |35.54     |0                              
2022-11-22|TA301C4800|466.00    |346.50    |396.00    |332.00    |391.50    |377.00    |-74.50    |-89.00    |31        |165       |6         |5.62        |0.8663    |34.96     |0                              
2022-11-22|TA301C4850|420.00    |345.50    |362.00    |279.50    |324.00    |334.50    |-96.00    |-85.50    |43        |374       |15        |6.84        |0.8332    |34.40     |0                              
2022-11-22|TA301C4900|375.00    |319.00    |330.50    |251.00    |282.50    |292.50    |-92.50    |-82.50    |55        |485       |1         |8.18        |0.7949    |33.86     |0                              
2022-11-22|TA301C4950|331.50    |282.00    |288.00    |206.00    |242.00    |254.00    |-89.50    |-77.50    |979       |702       |125       |122.19      |0.7492    |33.34     |0                              
2022-11-22|TA301C5000|290.00    |247.00    |250.00    |175.00    |203.50    |217.50    |-86.50    |-72.50    |2,752     |1,572     |370       |291.63      |0.6979    |32.85     |0                              
2022-11-22|TA301C5100|214.00    |167.00    |190.00    |119.50    |141.00    |152.00    |-73.00    |-62.00    |3,787     |1,482     |565       |283.36      |0.5807    |31.97     |0                              
2022-11-22|TA301C5200|150.00    |119.00    |124.00    |77.50     |89.00     |100.50    |-61.00    |-49.50    |11,171    |4,153     |1,423     |557.49      |0.4514    |31.33     |0                              
2022-11-22|TA301C5300|100.00    |74.50     |81.00     |48.50     |55.00     |63.00     |-45.00    |-37.00    |13,631    |4,271     |-178      |430.39      |0.3268    |31.01     |0                              
2022-11-22|TA301C5400|64.50     |47.00     |52.00     |29.00     |32.00     |37.50     |-32.50    |-27.00    |22,935    |11,893    |738       |430.22      |0.2212    |31.13     |0                              
2022-11-22|TA301C5500|40.50     |29.00     |31.00     |17.50     |18.50     |22.50     |-22.00    |-18.00    |34,186    |19,696    |5,028     |396.88      |0.1457    |31.76     |0                              
2022-11-22|TA301C5600|25.00     |18.00     |19.00     |11.00     |11.50     |14.00     |-13.50    |-11.00    |25,157    |16,399    |236       |175.72      |0.0948    |32.82     |0                              
2022-11-22|TA301C5700|16.00     |11.50     |12.50     |7.00      |7.50      |9.00      |-8.50     |-7.00     |19,524    |18,621    |-1,610    |86.78       |0.0625    |34.19     |0                              
2022-11-22|TA301C5800|10.00     |7.50      |8.00      |4.00      |4.00      |6.00      |-6.00     |-4.00     |16,226    |12,092    |363       |45.48       |0.0424    |35.72     |0                              
2022-11-22|TA301C5900|6.50      |5.00      |6.00      |3.00      |3.00      |4.00      |-3.50     |-2.50     |13,585    |12,928    |2,107     |26.41       |0.0295    |37.32     |0                              
2022-11-22|TA301C6000|4.50      |4.50      |5.00      |2.00      |2.50      |3.00      |-2.00     |-1.50     |25,612    |45,727    |2,766     |40.52       |0.0207    |38.94     |0                              
2022-11-22|TA301C6100|3.00      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |7,147     |12,240    |457       |7.33        |0.0145    |40.53     |0                              
2022-11-22|TA301C6200|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |3,309     |5,928     |-1,733    |2.24        |0.0108    |42.08     |0                              
2022-11-22|TA301C6300|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,111     |4,590     |-1,000    |1.12        |0.0078    |43.58     |0                              
2022-11-22|TA301C6400|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |880       |3,563     |-270      |0.44        |0.0059    |45.03     |0                              
2022-11-22|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |304       |3,550     |-93       |0.08        |0.0044    |46.43     |0                              
2022-11-22|TA301C6600|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |1,515     |-55       |0.03        |0.0033    |47.78     |0                              
2022-11-22|TA301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |669       |-1        |0.00        |0.0025    |49.09     |0                              
2022-11-22|TA301C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |1,174     |-37       |0.01        |0.0019    |50.34     |0                              
2022-11-22|TA301C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |299       |18        |0.01        |0.0014    |51.56     |0                              
2022-11-22|TA301C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |107       |5,400     |-55       |0.03        |0.0011    |52.73     |0                              
2022-11-22|TA301C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,127     |-5        |0.00        |0.0009    |53.87     |0                              
2022-11-22|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0007    |54.97     |0                              
2022-11-22|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0005    |56.04     |0                              
2022-11-22|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0004    |57.07     |0                              
2022-11-22|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |612       |0         |0.00        |0.0003    |58.07     |0                              
2022-11-22|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,613     |0         |0.00        |0.0003    |59.05     |0                              
2022-11-22|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3,019     |45,571    |-2,981    |0.75        |0.0002    |60.00     |0                              
2022-11-22|TA301P4700|7.00      |10.00     |27.50     |8.50      |13.50     |13.50     |6.50      |6.50      |33,245    |10,923    |-171      |236.96      |-0.0823   |36.12     |0                              
2022-11-22|TA301P4750|9.50      |13.50     |34.50     |12.50     |18.00     |18.00     |8.50      |8.50      |17,393    |2,697     |-85       |159.44      |-0.1046   |35.54     |0                              
2022-11-22|TA301P4800|12.50     |18.00     |43.50     |16.50     |24.00     |23.50     |11.50     |11.00     |35,386    |16,686    |-711      |426.69      |-0.1330   |34.96     |0                              
2022-11-22|TA301P4850|16.50     |23.50     |53.50     |15.00     |30.50     |30.50     |14.00     |14.00     |22,148    |3,348     |-252      |341.57      |-0.1660   |34.40     |0                              
2022-11-22|TA301P4900|21.50     |31.50     |66.00     |29.00     |39.00     |39.00     |17.50     |17.50     |25,489    |7,558     |2,598     |516.52      |-0.2042   |33.86     |0                              
2022-11-22|TA301P4950|28.00     |41.50     |80.50     |37.50     |49.50     |50.00     |21.50     |22.00     |11,997    |5,350     |-946      |305.04      |-0.2499   |33.34     |0                              
2022-11-22|TA301P5000|36.00     |54.00     |100.00    |48.00     |60.50     |63.50     |24.50     |27.50     |33,780    |14,105    |-2,150    |1,117.94    |-0.3012   |32.85     |0                              
2022-11-22|TA301P5100|60.50     |82.00     |144.50    |78.00     |99.50     |98.00     |39.00     |37.50     |13,452    |6,723     |-181      |673.84      |-0.4183   |31.97     |0                              
2022-11-22|TA301P5200|96.00     |126.00    |203.00    |120.00    |148.00    |146.50    |52.00     |50.50     |7,393     |3,869     |-918      |539.85      |-0.5476   |31.33     |0                              
2022-11-22|TA301P5300|146.00    |187.50    |272.00    |173.50    |212.50    |208.50    |66.50     |62.50     |2,165     |5,797     |-163      |221.44      |-0.6722   |31.01     |0                              
2022-11-22|TA301P5400|210.00    |257.00    |351.50    |248.00    |290.50    |283.00    |80.50     |73.00     |1,177     |1,629     |-147      |170.80      |-0.7780   |31.13     |0                              
2022-11-22|TA301P5500|286.00    |333.00    |435.50    |328.00    |378.00    |368.50    |92.00     |82.50     |1,132     |835       |-25       |207.59      |-0.8536   |31.76     |0                              
2022-11-22|TA301P5600|371.00    |421.50    |534.00    |415.50    |454.50    |459.50    |83.50     |88.50     |482       |521       |31        |112.32      |-0.9047   |32.82     |0                              
2022-11-22|TA301P5700|461.50    |518.50    |623.00    |510.50    |546.50    |554.50    |85.00     |93.00     |719       |443       |27        |199.63      |-0.9372   |34.19     |1                              
2022-11-22|TA301P5800|555.50    |605.00    |645.00    |605.00    |645.00    |651.50    |89.50     |96.00     |34        |758       |6         |10.81       |-0.9575   |35.72     |0                              
2022-11-22|TA301P5900|652.00    |718.00    |766.50    |718.00    |766.50    |749.50    |114.50    |97.50     |45        |270       |-30       |16.73       |-0.9707   |37.32     |0                              
2022-11-22|TA301P6000|750.00    |855.50    |855.50    |829.00    |830.50    |848.50    |80.50     |98.50     |6         |284       |-4        |2.52        |-0.9796   |38.94     |0                              
2022-11-22|TA301P6100|848.50    |0.00      |0.00      |0.00      |0.00      |947.50    |99.00     |99.00     |0         |177       |0         |0.00        |-0.9861   |40.53     |0                              
2022-11-22|TA301P6200|947.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |99.50     |99.50     |0         |168       |0         |0.00        |-0.9899   |42.08     |0                              
2022-11-22|TA301P6300|1,047.00  |1,174.00  |1,174.00  |1,113.00  |1,113.00  |1,146.50  |66.00     |99.50     |3         |18        |-69       |1.73        |-0.9931   |43.58     |68                             
2022-11-22|TA301P6400|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |100.00    |100.00    |0         |41        |-60       |0.00        |-0.9953   |45.03     |60                             
2022-11-22|TA301P6500|1,246.00  |1,320.00  |1,348.50  |1,320.00  |1,348.50  |1,346.00  |102.50    |100.00    |4         |18        |-70       |2.67        |-0.9970   |46.43     |69                             
2022-11-22|TA301P6600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |100.00    |100.00    |0         |6         |-20       |0.00        |-0.9983   |47.78     |20                             
2022-11-22|TA301P6700|1,446.00  |1,508.50  |1,528.50  |1,508.50  |1,528.50  |1,546.00  |82.50     |100.00    |3         |8         |-1        |2.29        |-0.9993   |49.09     |1                              
2022-11-22|TA301P6800|1,546.00  |1,607.00  |1,628.00  |1,607.00  |1,628.00  |1,646.00  |82.00     |100.00    |4         |9         |-3        |3.25        |-0.9998   |50.34     |3                              
2022-11-22|TA301P6900|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |100.00    |100.00    |0         |15        |-3        |0.00        |-1.0000   |51.56     |3                              
2022-11-22|TA301P7000|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |100.00    |100.00    |0         |10        |-3        |0.00        |-1.0000   |52.73     |3                              
2022-11-22|TA301P7100|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |100.00    |100.00    |0         |10        |-5        |0.00        |-1.0000   |53.87     |5                              
2022-11-22|TA301P7200|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |100.00    |100.00    |0         |22        |-6        |0.00        |-1.0000   |54.97     |6                              
2022-11-22|TA301P7300|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |100.00    |100.00    |0         |40        |-3        |0.00        |-1.0000   |56.04     |3                              
2022-11-22|TA301P7400|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |100.00    |100.00    |0         |27        |-5        |0.00        |-1.0000   |57.07     |5                              
2022-11-22|TA301P7500|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |100.00    |100.00    |0         |35        |-6        |0.00        |-1.0000   |58.07     |6                              
2022-11-22|TA301P7600|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |100.00    |100.00    |0         |34        |-15       |0.00        |-1.0000   |59.05     |15                             
2022-11-22|TA301P7700|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |100.00    |100.00    |0         |95        |-3        |0.00        |-1.0000   |60.00     |3                              
2022-11-22|TA302C4650|610.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8277    |31.76     |0                              
2022-11-22|TA302C4700|567.50    |461.00    |461.00    |461.00    |461.00    |489.00    |-106.50   |-78.50    |10        |10        |10        |2.31        |0.8045    |31.45     |0                              
2022-11-22|TA302C4750|525.50    |423.00    |423.00    |423.00    |423.00    |450.00    |-102.50   |-75.50    |10        |20        |10        |2.12        |0.7773    |31.16     |0                              
2022-11-22|TA302C4800|485.00    |386.50    |386.50    |386.50    |386.50    |412.00    |-98.50    |-73.00    |10        |20        |10        |1.93        |0.7492    |30.89     |0                              
2022-11-22|TA302C4850|445.50    |350.50    |377.50    |350.50    |377.50    |376.00    |-68.00    |-69.50    |21        |65        |-1        |3.83        |0.7180    |30.64     |0                              
2022-11-22|TA302C4900|408.00    |317.50    |356.00    |301.00    |342.50    |341.00    |-65.50    |-67.00    |100       |158       |24        |16.19       |0.6855    |30.40     |0                              
2022-11-22|TA302C4950|372.00    |330.50    |330.50    |271.50    |310.00    |308.50    |-62.00    |-63.50    |142       |174       |-7        |21.72       |0.6509    |30.19     |0                              
2022-11-22|TA302C5000|337.50    |298.50    |298.50    |243.00    |279.00    |277.50    |-58.50    |-60.00    |156       |147       |20        |21.22       |0.6149    |30.00     |0                              
2022-11-22|TA302C5100|273.50    |244.50    |244.50    |195.00    |218.00    |221.50    |-55.50    |-52.00    |273       |120       |29        |29.27       |0.5399    |29.68     |0                              
2022-11-22|TA302C5200|217.50    |190.00    |197.00    |145.00    |169.00    |174.00    |-48.50    |-43.50    |1,765     |1,477     |988       |154.17      |0.4636    |29.45     |0                              
2022-11-22|TA302C5300|171.50    |148.00    |150.50    |111.00    |130.00    |134.00    |-41.50    |-37.50    |1,581     |511       |-662      |104.72      |0.3893    |29.30     |0                              
2022-11-22|TA302C5400|133.50    |111.50    |114.00    |86.00     |98.00     |102.00    |-35.50    |-31.50    |1,927     |726       |-629      |93.66       |0.3200    |29.24     |0                              
2022-11-22|TA302C5500|102.00    |82.50     |88.00     |62.00     |72.50     |76.50     |-29.50    |-25.50    |1,185     |1,331     |105       |44.99       |0.2579    |29.25     |0                              
2022-11-22|TA302C5600|77.00     |62.50     |65.00     |46.50     |54.00     |56.50     |-23.00    |-20.50    |1,119     |1,715     |345       |31.75       |0.2041    |29.33     |0                              
2022-11-22|TA302C5700|57.50     |48.00     |48.50     |33.00     |38.00     |41.50     |-19.50    |-16.00    |1,528     |2,066     |487       |30.40       |0.1589    |29.47     |0                              
2022-11-22|TA302C5800|42.00     |35.00     |36.00     |24.00     |28.00     |30.00     |-14.00    |-12.00    |2,868     |1,962     |-150      |42.96       |0.1217    |29.66     |0                              
2022-11-22|TA302C5900|30.00     |25.50     |27.00     |17.50     |19.50     |22.00     |-10.50    |-8.00     |2,246     |1,096     |398       |24.63       |0.0932    |29.90     |0                              
2022-11-22|TA302C6000|21.50     |18.50     |20.00     |13.00     |14.00     |16.00     |-7.50     |-5.50     |5,631     |2,171     |242       |43.85       |0.0711    |30.18     |0                              
2022-11-22|TA302C6100|15.50     |14.00     |14.50     |9.50      |10.00     |11.50     |-5.50     |-4.00     |2,978     |1,113     |193       |16.63       |0.0535    |30.49     |0                              
2022-11-22|TA302C6200|10.50     |10.50     |11.00     |7.00      |7.00      |8.50      |-3.50     |-2.00     |2,389     |886       |58        |9.77        |0.0397    |30.83     |0                              
2022-11-22|TA302C6300|7.50      |8.00      |8.00      |5.50      |5.50      |6.50      |-2.00     |-1.00     |479       |556       |31        |1.40        |0.0303    |31.19     |0                              
2022-11-22|TA302C6400|5.00      |6.00      |6.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |99        |260       |-2        |0.23        |0.0226    |31.56     |0                              
2022-11-22|TA302C6500|3.50      |4.50      |5.00      |3.00      |4.00      |3.50      |0.50      |0.00      |293       |333       |79        |0.57        |0.0170    |31.94     |0                              
2022-11-22|TA302C6600|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |39        |177       |3         |0.05        |0.0129    |32.33     |0                              
2022-11-22|TA302C6700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |176       |0         |0.00        |0.0096    |32.73     |0                              
2022-11-22|TA302C6800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |184       |0         |0.00        |0.0074    |33.13     |0                              
2022-11-22|TA302C6900|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |87        |180       |-24       |0.05        |0.0055    |33.54     |0                              
2022-11-22|TA302C7000|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |22        |212       |-20       |0.01        |0.0043    |33.94     |0                              
2022-11-22|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0032    |34.34     |0                              
2022-11-22|TA302C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |137       |-22       |0.02        |0.0025    |34.75     |0                              
2022-11-22|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0019    |35.14     |0                              
2022-11-22|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0014    |35.54     |0                              
2022-11-22|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0012    |35.93     |0                              
2022-11-22|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0009    |36.32     |0                              
2022-11-22|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0007    |36.70     |0                              
2022-11-22|TA302P4650|32.00     |45.50     |71.00     |44.00     |55.50     |53.50     |23.50     |21.50     |2,803     |2,301     |1,002     |74.43       |-0.1699   |31.76     |0                              
2022-11-22|TA302P4700|39.00     |55.50     |83.00     |53.50     |65.00     |62.00     |26.00     |23.00     |1,297     |1,349     |403       |41.45       |-0.1930   |31.45     |0                              
2022-11-22|TA302P4750|47.00     |65.00     |95.50     |65.00     |75.00     |73.50     |28.00     |26.50     |1,328     |661       |99        |48.82       |-0.2200   |31.16     |0                              
2022-11-22|TA302P4800|56.00     |78.00     |111.00    |72.00     |87.00     |85.00     |31.00     |29.00     |1,357     |1,413     |49        |60.59       |-0.2480   |30.89     |0                              
2022-11-22|TA302P4850|67.00     |92.50     |126.00    |84.00     |100.00    |99.00     |33.00     |32.00     |948       |873       |-56       |46.47       |-0.2790   |30.64     |0                              
2022-11-22|TA302P4900|79.00     |105.00    |140.50    |98.50     |117.00    |113.50    |38.00     |34.50     |861       |674       |-87       |49.11       |-0.3115   |30.40     |0                              
2022-11-22|TA302P4950|92.50     |115.00    |158.50    |113.00    |128.50    |131.00    |36.00     |38.50     |364       |743       |-37       |25.02       |-0.3460   |30.19     |0                              
2022-11-22|TA302P5000|108.00    |139.50    |186.00    |93.00     |152.50    |150.00    |44.50     |42.00     |299       |525       |1         |22.22       |-0.3819   |30.00     |0                              
2022-11-22|TA302P5100|144.00    |177.00    |228.00    |177.00    |202.00    |193.50    |58.00     |49.50     |374       |532       |53        |36.08       |-0.4568   |29.68     |0                              
2022-11-22|TA302P5200|187.50    |226.00    |292.50    |226.00    |249.00    |245.50    |61.50     |58.00     |336       |347       |-53       |41.17       |-0.5332   |29.45     |0                              
2022-11-22|TA302P5300|241.00    |284.00    |359.00    |277.50    |301.50    |305.50    |60.50     |64.50     |252       |196       |-8        |39.26       |-0.6076   |29.30     |0                              
2022-11-22|TA302P5400|302.50    |349.00    |427.50    |349.00    |368.50    |373.00    |66.00     |70.50     |72        |262       |4         |13.86       |-0.6771   |29.24     |0                              
2022-11-22|TA302P5500|371.00    |436.00    |503.00    |433.00    |442.50    |447.50    |71.50     |76.50     |98        |92        |2         |22.57       |-0.7395   |29.25     |0                              
2022-11-22|TA302P5600|446.00    |504.00    |591.00    |501.00    |526.50    |527.50    |80.50     |81.50     |174       |167       |22        |45.87       |-0.7936   |29.33     |0                              
2022-11-22|TA302P5700|526.00    |0.00      |0.00      |0.00      |0.00      |612.00    |86.00     |86.00     |0         |266       |0         |0.00        |-0.8392   |29.47     |0                              
2022-11-22|TA302P5800|610.00    |670.00    |755.00    |670.00    |688.50    |700.50    |78.50     |90.50     |13        |147       |3         |4.50        |-0.8768   |29.66     |0                              
2022-11-22|TA302P5900|698.00    |0.00      |0.00      |0.00      |0.00      |792.00    |94.00     |94.00     |0         |51        |0         |0.00        |-0.9058   |29.90     |0                              
2022-11-22|TA302P6000|789.50    |0.00      |0.00      |0.00      |0.00      |886.00    |96.50     |96.50     |0         |19        |0         |0.00        |-0.9285   |30.18     |0                              
2022-11-22|TA302P6100|883.00    |0.00      |0.00      |0.00      |0.00      |981.50    |98.50     |98.50     |0         |18        |0         |0.00        |-0.9468   |30.49     |0                              
2022-11-22|TA302P6200|978.50    |0.00      |0.00      |0.00      |0.00      |1,078.00  |99.50     |99.50     |0         |12        |0         |0.00        |-0.9612   |30.83     |0                              
2022-11-22|TA302P6300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |101.00    |101.00    |0         |6         |0         |0.00        |-0.9712   |31.19     |0                              
2022-11-22|TA302P6400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |101.50    |101.50    |0         |7         |0         |0.00        |-0.9797   |31.56     |0                              
2022-11-22|TA302P6500|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |102.00    |102.00    |0         |5         |0         |0.00        |-0.9860   |31.94     |0                              
2022-11-22|TA302P6600|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |102.00    |102.00    |0         |9         |0         |0.00        |-0.9909   |32.33     |0                              
2022-11-22|TA302P6700|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |102.00    |102.00    |0         |6         |0         |0.00        |-0.9950   |32.73     |0                              
2022-11-22|TA302P6800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9980   |33.13     |0                              
2022-11-22|TA302P6900|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |102.00    |102.00    |0         |9         |0         |0.00        |-0.9998   |33.54     |0                              
2022-11-22|TA302P7000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |102.00    |102.00    |0         |3         |0         |0.00        |-1.0000   |33.94     |0                              
2022-11-22|TA302P7100|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |102.00    |102.00    |0         |0         |0         |0.00        |-1.0000   |34.34     |0                              
2022-11-22|TA302P7200|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |102.00    |102.00    |0         |3         |0         |0.00        |-1.0000   |34.75     |0                              
2022-11-22|TA302P7300|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |102.00    |102.00    |0         |4         |0         |0.00        |-1.0000   |35.14     |0                              
2022-11-22|TA302P7400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |102.00    |102.00    |0         |4         |0         |0.00        |-1.0000   |35.54     |0                              
2022-11-22|TA302P7500|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |102.00    |102.00    |0         |4         |0         |0.00        |-1.0000   |35.93     |0                              
2022-11-22|TA302P7600|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |102.00    |102.00    |0         |7         |0         |0.00        |-1.0000   |36.32     |0                              
2022-11-22|TA302P7700|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |102.00    |102.00    |0         |11        |0         |0.00        |-1.0000   |36.70     |0                              
2022-11-22|TA303C4650|634.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7861    |29.19     |0                              
2022-11-22|TA303C4700|593.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7622    |29.09     |0                              
2022-11-22|TA303C4750|555.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7374    |28.99     |0                              
2022-11-22|TA303C4800|517.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-73.00    |-73.00    |0         |9         |0         |0.00        |0.7105    |28.89     |0                              
2022-11-22|TA303C4850|481.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6834    |28.79     |0                              
2022-11-22|TA303C4900|447.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-67.50    |-67.50    |0         |14        |0         |0.00        |0.6547    |28.70     |0                              
2022-11-22|TA303C4950|413.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |0.6254    |28.61     |0                              
2022-11-22|TA303C5000|381.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-62.00    |-62.00    |0         |12        |0         |0.00        |0.5958    |28.52     |0                              
2022-11-22|TA303C5100|322.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.5347    |28.36     |0                              
2022-11-22|TA303C5200|270.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-49.50    |-49.50    |0         |17        |0         |0.00        |0.4736    |28.22     |0                              
2022-11-22|TA303C5300|225.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-45.00    |-45.00    |0         |18        |0         |0.00        |0.4139    |28.14     |0                              
2022-11-22|TA303C5400|185.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |0.3569    |28.15     |0                              
2022-11-22|TA303C5500|151.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-33.00    |-33.00    |0         |27        |0         |0.00        |0.3052    |28.26     |0                              
2022-11-22|TA303C5600|124.00    |98.50     |98.50     |98.00     |98.00     |96.50     |-26.00    |-27.50    |9         |24        |0         |0.44        |0.2593    |28.45     |0                              
2022-11-22|TA303C5700|100.50    |86.00     |86.00     |64.50     |76.00     |77.50     |-24.50    |-23.00    |18        |45        |15        |0.65        |0.2180    |28.67     |0                              
2022-11-22|TA303C5800|80.50     |63.00     |63.00     |63.00     |63.00     |62.00     |-17.50    |-18.50    |3         |30        |0         |0.09        |0.1824    |28.91     |0                              
2022-11-22|TA303C5900|65.50     |52.00     |52.00     |40.00     |50.00     |50.00     |-15.50    |-15.50    |29        |38        |7         |0.66        |0.1523    |29.16     |0                              
2022-11-22|TA303C6000|52.50     |40.50     |40.50     |40.50     |40.50     |39.50     |-12.00    |-13.00    |3         |124       |0         |0.06        |0.1250    |29.40     |0                              
2022-11-22|TA303C6100|42.00     |32.00     |32.00     |32.00     |32.00     |32.00     |-10.00    |-10.00    |3         |26        |0         |0.05        |0.1039    |29.64     |0                              
2022-11-22|TA303C6200|34.00     |25.00     |25.00     |25.00     |25.00     |25.50     |-9.00     |-8.50     |4         |53        |2         |0.05        |0.0848    |29.88     |0                              
2022-11-22|TA303C6300|27.00     |19.50     |19.50     |19.50     |19.50     |20.50     |-7.50     |-6.50     |3         |45        |3         |0.03        |0.0696    |30.12     |0                              
2022-11-22|TA303C6400|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |57        |0         |0.00        |0.0565    |30.35     |0                              
2022-11-22|TA303C6500|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |57        |0         |0.00        |0.0461    |30.58     |0                              
2022-11-22|TA303C6600|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |78        |0         |0.00        |0.0372    |30.80     |0                              
2022-11-22|TA303C6700|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |75        |0         |0.00        |0.0302    |31.02     |0                              
2022-11-22|TA303C6800|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |115       |0         |0.00        |0.0241    |31.24     |0                              
2022-11-22|TA303C6900|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0197    |31.45     |0                              
2022-11-22|TA303C7000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |107       |0         |0.00        |0.0154    |31.65     |0                              
2022-11-22|TA303C7100|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |64        |0         |0.00        |0.0127    |31.86     |0                              
2022-11-22|TA303C7200|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |89        |0         |0.00        |0.0100    |32.05     |0                              
2022-11-22|TA303C7300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |115       |0         |0.00        |0.0081    |32.25     |0                              
2022-11-22|TA303C7400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0065    |32.44     |0                              
2022-11-22|TA303C7500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |0.0051    |32.63     |0                              
2022-11-22|TA303C7600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |239       |0         |0.00        |0.0042    |32.81     |0                              
2022-11-22|TA303C7700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |237       |0         |0.00        |0.0033    |32.99     |0                              
2022-11-22|TA303P4650|64.50     |85.00     |86.00     |84.50     |86.00     |85.00     |21.50     |20.50     |27        |97        |6         |1.15        |-0.2096   |29.19     |0                              
2022-11-22|TA303P4700|74.00     |91.00     |98.00     |91.00     |98.00     |97.50     |24.00     |23.50     |6         |99        |-6        |0.28        |-0.2333   |29.09     |0                              
2022-11-22|TA303P4750|85.50     |107.00    |110.50    |107.00    |110.50    |110.50    |25.00     |25.00     |28        |117       |15        |1.52        |-0.2579   |28.99     |0                              
2022-11-22|TA303P4800|97.50     |0.00      |0.00      |0.00      |0.00      |126.50    |29.00     |29.00     |0         |98        |0         |0.00        |-0.2847   |28.89     |0                              
2022-11-22|TA303P4850|111.00    |0.00      |0.00      |0.00      |0.00      |142.00    |31.00     |31.00     |0         |64        |0         |0.00        |-0.3116   |28.79     |0                              
2022-11-22|TA303P4900|126.50    |138.50    |138.50    |138.50    |138.50    |160.50    |12.00     |34.00     |1         |37        |1         |0.07        |-0.3402   |28.70     |0                              
2022-11-22|TA303P4950|142.50    |0.00      |0.00      |0.00      |0.00      |180.00    |37.50     |37.50     |0         |57        |0         |0.00        |-0.3694   |28.61     |0                              
2022-11-22|TA303P5000|161.00    |0.00      |0.00      |0.00      |0.00      |200.00    |39.00     |39.00     |0         |54        |0         |0.00        |-0.3990   |28.52     |0                              
2022-11-22|TA303P5100|201.00    |0.00      |0.00      |0.00      |0.00      |247.00    |46.00     |46.00     |0         |48        |0         |0.00        |-0.4600   |28.36     |0                              
2022-11-22|TA303P5200|248.50    |0.00      |0.00      |0.00      |0.00      |300.50    |52.00     |52.00     |0         |18        |0         |0.00        |-0.5211   |28.22     |0                              
2022-11-22|TA303P5300|303.00    |0.00      |0.00      |0.00      |0.00      |359.50    |56.50     |56.50     |0         |33        |0         |0.00        |-0.5809   |28.14     |0                              
2022-11-22|TA303P5400|363.00    |0.00      |0.00      |0.00      |0.00      |424.50    |61.50     |61.50     |0         |21        |0         |0.00        |-0.6381   |28.15     |0                              
2022-11-22|TA303P5500|428.00    |0.00      |0.00      |0.00      |0.00      |496.50    |68.50     |68.50     |0         |9         |0         |0.00        |-0.6902   |28.26     |0                              
2022-11-22|TA303P5600|500.00    |0.00      |0.00      |0.00      |0.00      |574.00    |74.00     |74.00     |0         |12        |0         |0.00        |-0.7363   |28.45     |0                              
2022-11-22|TA303P5700|576.00    |0.00      |0.00      |0.00      |0.00      |654.50    |78.50     |78.50     |0         |9         |0         |0.00        |-0.7782   |28.67     |0                              
2022-11-22|TA303P5800|656.00    |0.00      |0.00      |0.00      |0.00      |739.00    |83.00     |83.00     |0         |22        |0         |0.00        |-0.8143   |28.91     |0                              
2022-11-22|TA303P5900|740.00    |0.00      |0.00      |0.00      |0.00      |826.50    |86.50     |86.50     |0         |15        |0         |0.00        |-0.8450   |29.16     |0                              
2022-11-22|TA303P6000|827.00    |0.00      |0.00      |0.00      |0.00      |916.00    |89.00     |89.00     |0         |12        |0         |0.00        |-0.8730   |29.40     |0                              
2022-11-22|TA303P6100|916.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |92.00     |92.00     |0         |4         |0         |0.00        |-0.8947   |29.64     |0                              
2022-11-22|TA303P6200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |93.00     |93.00     |0         |10        |0         |0.00        |-0.9147   |29.88     |0                              
2022-11-22|TA303P6300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |95.50     |95.50     |0         |13        |0         |0.00        |-0.9306   |30.12     |0                              
2022-11-22|TA303P6400|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |96.00     |96.00     |0         |6         |0         |0.00        |-0.9446   |30.35     |0                              
2022-11-22|TA303P6500|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |97.50     |97.50     |0         |51        |0         |0.00        |-0.9560   |30.58     |0                              
2022-11-22|TA303P6600|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,485.50  |98.00     |98.00     |0         |6         |0         |0.00        |-0.9659   |30.80     |0                              
2022-11-22|TA303P6700|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |99.50     |99.50     |0         |6         |0         |0.00        |-0.9739   |31.02     |0                              
2022-11-22|TA303P6800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |99.00     |99.00     |0         |3         |0         |0.00        |-0.9810   |31.24     |0                              
2022-11-22|TA303P6900|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9865   |31.45     |0                              
2022-11-22|TA303P7000|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,880.50  |100.50    |100.50    |0         |3         |0         |0.00        |-0.9919   |31.65     |0                              
2022-11-22|TA303P7100|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.9959   |31.86     |0                              
2022-11-22|TA303P7200|1,978.50  |0.00      |0.00      |0.00      |0.00      |2,080.00  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9989   |32.05     |0                              
2022-11-22|TA303P7300|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |102.00    |102.00    |0         |3         |0         |0.00        |-1.0000   |32.25     |0                              
2022-11-22|TA303P7400|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |102.00    |102.00    |0         |4         |0         |0.00        |-1.0000   |32.44     |0                              
2022-11-22|TA303P7500|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |102.00    |102.00    |0         |4         |0         |0.00        |-1.0000   |32.63     |0                              
2022-11-22|TA303P7600|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |102.00    |102.00    |0         |6         |0         |0.00        |-1.0000   |32.81     |0                              
2022-11-22|TA303P7700|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |102.00    |102.00    |0         |7         |0         |0.00        |-1.0000   |32.99     |0                              
2022-11-22|TA304C4650|651.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7534    |29.29     |0                              
2022-11-22|TA304C4700|614.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7317    |29.12     |0                              
2022-11-22|TA304C4750|576.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7091    |28.96     |0                              
2022-11-22|TA304C4800|542.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6863    |28.81     |0                              
2022-11-22|TA304C4850|508.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.6621    |28.67     |0                              
2022-11-22|TA304C4900|475.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-57.50    |-57.50    |0         |2         |0         |0.00        |0.6372    |28.55     |0                              
2022-11-22|TA304C4950|445.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6121    |28.44     |0                              
2022-11-22|TA304C5000|414.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5863    |28.35     |0                              
2022-11-22|TA304C5100|358.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-51.00    |-51.00    |0         |11        |0         |0.00        |0.5340    |28.21     |0                              
2022-11-22|TA304C5200|306.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.4820    |28.12     |0                              
2022-11-22|TA304C5300|262.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.4309    |28.09     |0                              
2022-11-22|TA304C5400|221.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-34.50    |-34.50    |0         |7         |0         |0.00        |0.3821    |28.11     |0                              
2022-11-22|TA304C5500|186.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.3368    |28.18     |0                              
2022-11-22|TA304C5600|156.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.2937    |28.29     |0                              
2022-11-22|TA304C5700|130.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.2564    |28.43     |0                              
2022-11-22|TA304C5800|110.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-18.50    |-18.50    |0         |18        |0         |0.00        |0.2216    |28.60     |0                              
2022-11-22|TA304C5900|92.00     |78.00     |78.00     |78.00     |78.00     |77.00     |-14.00    |-15.00    |3         |56        |0         |0.12        |0.1916    |28.80     |0                              
2022-11-22|TA304C6000|79.00     |64.50     |64.50     |64.50     |64.50     |64.00     |-14.50    |-15.00    |3         |35        |0         |0.10        |0.1646    |29.01     |0                              
2022-11-22|TA304C6100|67.50     |49.00     |53.00     |49.00     |53.00     |53.50     |-14.50    |-14.00    |15        |34        |3         |0.38        |0.1415    |29.24     |0                              
2022-11-22|TA304C6200|60.00     |44.50     |44.50     |44.50     |44.50     |44.50     |-15.50    |-15.50    |3         |39        |3         |0.07        |0.1210    |29.49     |0                              
2022-11-22|TA304C6300|53.00     |36.50     |36.50     |36.50     |36.50     |37.50     |-16.50    |-15.50    |3         |57        |0         |0.05        |0.1040    |29.74     |0                              
2022-11-22|TA304P4650|101.00    |0.00      |0.00      |0.00      |0.00      |121.00    |20.00     |20.00     |0         |61        |0         |0.00        |-0.2404   |29.29     |0                              
2022-11-22|TA304P4700|113.50    |0.00      |0.00      |0.00      |0.00      |135.50    |22.00     |22.00     |0         |21        |0         |0.00        |-0.2619   |29.12     |0                              
2022-11-22|TA304P4750|125.50    |0.00      |0.00      |0.00      |0.00      |150.50    |25.00     |25.00     |0         |54        |0         |0.00        |-0.2843   |28.96     |0                              
2022-11-22|TA304P4800|141.50    |0.00      |0.00      |0.00      |0.00      |166.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.3070   |28.81     |0                              
2022-11-22|TA304P4850|157.50    |0.00      |0.00      |0.00      |0.00      |183.50    |26.00     |26.00     |0         |55        |0         |0.00        |-0.3310   |28.67     |0                              
2022-11-22|TA304P4900|173.00    |0.00      |0.00      |0.00      |0.00      |203.00    |30.00     |30.00     |0         |54        |0         |0.00        |-0.3558   |28.55     |0                              
2022-11-22|TA304P4950|192.50    |0.00      |0.00      |0.00      |0.00      |222.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.3808   |28.44     |0                              
2022-11-22|TA304P5000|212.00    |0.00      |0.00      |0.00      |0.00      |244.50    |32.50     |32.50     |0         |12        |0         |0.00        |-0.4065   |28.35     |0                              
2022-11-22|TA304P5100|255.00    |0.00      |0.00      |0.00      |0.00      |291.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.4587   |28.21     |0                              
2022-11-22|TA304P5200|302.50    |0.00      |0.00      |0.00      |0.00      |346.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.5107   |28.12     |0                              
2022-11-22|TA304P5300|357.50    |0.00      |0.00      |0.00      |0.00      |404.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.5619   |28.09     |0                              
2022-11-22|TA304P5400|416.00    |0.00      |0.00      |0.00      |0.00      |468.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.6111   |28.11     |0                              
2022-11-22|TA304P5500|480.00    |0.00      |0.00      |0.00      |0.00      |538.50    |58.50     |58.50     |0         |6         |0         |0.00        |-0.6567   |28.18     |0                              
2022-11-22|TA304P5600|550.00    |0.00      |0.00      |0.00      |0.00      |611.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.7002   |28.29     |0                              
2022-11-22|TA304P5700|623.00    |0.00      |0.00      |0.00      |0.00      |690.50    |67.50     |67.50     |0         |6         |0         |0.00        |-0.7380   |28.43     |0                              
2022-11-22|TA304P5800|701.50    |0.00      |0.00      |0.00      |0.00      |771.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.7734   |28.60     |0                              
2022-11-22|TA304P5900|783.50    |0.00      |0.00      |0.00      |0.00      |856.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.8040   |28.80     |0                              
2022-11-22|TA304P6000|869.50    |0.00      |0.00      |0.00      |0.00      |942.50    |73.00     |73.00     |0         |4         |0         |0.00        |-0.8317   |29.01     |0                              
2022-11-22|TA304P6100|958.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |73.50     |73.50     |0         |2         |0         |0.00        |-0.8556   |29.24     |0                              
2022-11-22|TA304P6200|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |73.00     |73.00     |0         |2         |0         |0.00        |-0.8769   |29.49     |0                              
2022-11-22|TA304P6300|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |72.50     |72.50     |0         |5         |0         |0.00        |-0.8948   |29.74     |0                              
2022-11-22|TA305C4650|676.00    |593.50    |593.50    |593.50    |593.50    |619.00    |-82.50    |-57.00    |10        |71        |10        |2.97        |0.7274    |29.37     |0                              
2022-11-22|TA305C4700|640.50    |560.00    |560.00    |560.00    |560.00    |585.00    |-80.50    |-55.50    |10        |71        |10        |2.80        |0.7077    |29.24     |0                              
2022-11-22|TA305C4750|607.00    |527.00    |527.00    |527.00    |527.00    |551.00    |-80.00    |-56.00    |10        |155       |10        |2.64        |0.6879    |29.12     |0                              
2022-11-22|TA305C4800|573.50    |476.00    |534.50    |476.00    |534.50    |520.00    |-39.00    |-53.50    |15        |132       |-15       |3.86        |0.6669    |29.02     |0                              
2022-11-22|TA305C4850|540.50    |451.00    |451.00    |449.00    |449.00    |490.00    |-91.50    |-50.50    |6         |122       |-6        |1.35        |0.6454    |28.92     |0                              
2022-11-22|TA305C4900|511.00    |469.00    |469.00    |420.50    |420.50    |460.00    |-90.50    |-51.00    |82        |105       |-12       |18.61       |0.6238    |28.84     |0                              
2022-11-22|TA305C4950|481.50    |446.50    |446.50    |393.00    |431.00    |431.00    |-50.50    |-50.50    |95        |234       |0         |19.85       |0.6019    |28.76     |0                              
2022-11-22|TA305C5000|452.00    |418.50    |428.50    |374.50    |396.00    |405.50    |-56.00    |-46.50    |91        |294       |36        |18.18       |0.5796    |28.69     |0                              
2022-11-22|TA305C5100|399.50    |369.00    |381.00    |325.00    |351.00    |354.00    |-48.50    |-45.50    |165       |274       |33        |28.70       |0.5347    |28.58     |0                              
2022-11-22|TA305C5200|349.50    |329.00    |331.00    |281.00    |302.00    |310.00    |-47.50    |-39.50    |1,002     |877       |560       |154.74      |0.4902    |28.50     |0                              
2022-11-22|TA305C5300|307.00    |263.00    |288.00    |243.00    |261.00    |267.50    |-46.00    |-39.50    |562       |587       |184       |75.11       |0.4460    |28.44     |0                              
2022-11-22|TA305C5400|266.50    |246.00    |250.00    |210.00    |225.00    |232.50    |-41.50    |-34.00    |199       |411       |-40       |22.60       |0.4040    |28.41     |0                              
2022-11-22|TA305C5500|232.50    |206.50    |217.50    |181.00    |197.50    |199.50    |-35.00    |-33.00    |287       |578       |43        |28.46       |0.3630    |28.40     |0                              
2022-11-22|TA305C5600|201.00    |186.00    |186.00    |155.50    |165.00    |172.00    |-36.00    |-29.00    |132       |425       |47        |11.19       |0.3251    |28.40     |0                              
2022-11-22|TA305C5700|174.00    |157.00    |161.00    |132.50    |145.50    |146.50    |-28.50    |-27.50    |137       |423       |31        |10.04       |0.2889    |28.43     |0                              
2022-11-22|TA305C5800|149.50    |134.00    |136.00    |119.00    |120.50    |125.50    |-29.00    |-24.00    |151       |341       |-15       |9.52        |0.2563    |28.46     |0                              
2022-11-22|TA305C5900|129.00    |114.50    |114.50    |98.50     |104.00    |106.50    |-25.00    |-22.50    |159       |266       |57        |8.39        |0.2255    |28.51     |0                              
2022-11-22|TA305C6000|110.00    |98.50     |101.50    |84.00     |88.00     |91.00     |-22.00    |-19.00    |270       |271       |52        |12.36       |0.1985    |28.57     |0                              
2022-11-22|TA305C6100|95.00     |86.00     |86.00     |69.50     |74.00     |76.50     |-21.00    |-18.50    |230       |375       |30        |8.71        |0.1729    |28.64     |0                              
2022-11-22|TA305C6200|80.00     |69.00     |70.00     |59.00     |61.00     |65.50     |-19.00    |-14.50    |343       |269       |19        |10.95       |0.1516    |28.72     |0                              
2022-11-22|TA305C6300|69.50     |60.50     |60.50     |50.00     |50.00     |54.50     |-19.50    |-15.00    |71        |414       |-24       |2.00        |0.1306    |28.81     |0                              
2022-11-22|TA305C6400|58.50     |49.00     |51.00     |44.00     |44.00     |46.50     |-14.50    |-12.00    |82        |152       |34        |1.86        |0.1144    |28.90     |0                              
2022-11-22|TA305C6500|50.50     |43.00     |45.50     |36.50     |37.00     |39.00     |-13.50    |-11.50    |195       |625       |85        |4.04        |0.0985    |29.00     |0                              
2022-11-22|TA305C6600|43.00     |37.50     |39.00     |30.50     |31.50     |33.00     |-11.50    |-10.00    |56        |289       |3         |0.96        |0.0852    |29.10     |0                              
2022-11-22|TA305C6700|36.00     |28.50     |32.00     |26.50     |26.50     |28.00     |-9.50     |-8.00     |50        |245       |1         |0.70        |0.0737    |29.21     |0                              
2022-11-22|TA305C6800|31.50     |28.00     |28.00     |22.50     |22.50     |23.00     |-9.00     |-8.50     |51        |211       |1         |0.62        |0.0626    |29.32     |0                              
2022-11-22|TA305C6900|26.50     |21.50     |21.50     |18.50     |19.00     |20.00     |-7.50     |-6.50     |70        |113       |0         |0.68        |0.0546    |29.44     |0                              
2022-11-22|TA305C7000|22.50     |19.00     |19.50     |16.00     |16.00     |16.50     |-6.50     |-6.00     |170       |361       |-1        |1.45        |0.0467    |29.55     |0                              
2022-11-22|TA305C7100|19.00     |17.00     |18.00     |13.00     |13.50     |14.00     |-5.50     |-5.00     |968       |346       |53        |7.27        |0.0399    |29.67     |0                              
2022-11-22|TA305C7200|16.00     |13.00     |14.00     |12.00     |12.00     |12.00     |-4.00     |-4.00     |144       |260       |42        |0.93        |0.0346    |29.79     |0                              
2022-11-22|TA305C7300|14.00     |13.00     |13.50     |10.00     |11.00     |10.00     |-3.00     |-4.00     |880       |760       |171       |4.85        |0.0294    |29.91     |0                              
2022-11-22|TA305C7400|12.00     |14.00     |14.00     |11.50     |12.50     |8.50      |0.50      |-3.50     |1,814     |3,572     |955       |11.38       |0.0251    |30.04     |0                              
2022-11-22|TA305P4650|135.00    |152.50    |186.50    |150.00    |159.50    |161.50    |24.50     |26.50     |587       |773       |-86       |48.75       |-0.2642   |29.37     |0                              
2022-11-22|TA305P4700|149.00    |169.00    |204.00    |169.00    |173.50    |177.00    |24.50     |28.00     |259       |223       |3         |23.49       |-0.2837   |29.24     |0                              
2022-11-22|TA305P4750|165.00    |185.50    |218.00    |185.50    |187.50    |192.50    |22.50     |27.50     |194       |428       |0         |18.85       |-0.3034   |29.12     |0                              
2022-11-22|TA305P4800|181.50    |201.00    |241.50    |201.00    |207.50    |211.00    |26.00     |29.50     |99        |325       |-33       |10.76       |-0.3242   |29.02     |0                              
2022-11-22|TA305P4850|197.50    |220.50    |266.00    |216.00    |222.00    |230.50    |24.50     |33.00     |99        |186       |34        |11.87       |-0.3455   |28.92     |0                              
2022-11-22|TA305P4900|217.50    |242.00    |260.00    |242.00    |248.00    |250.00    |30.50     |32.50     |78        |437       |3         |9.77        |-0.3670   |28.84     |0                              
2022-11-22|TA305P4950|238.00    |279.50    |314.00    |270.50    |275.00    |271.00    |37.00     |33.00     |88        |193       |7         |12.34       |-0.3887   |28.76     |0                              
2022-11-22|TA305P5000|258.00    |282.50    |337.00    |280.50    |292.00    |294.50    |34.00     |36.50     |218       |1,358     |-69       |32.37       |-0.4110   |28.69     |0                              
2022-11-22|TA305P5100|304.50    |338.00    |385.50    |101.50    |335.50    |342.00    |31.00     |37.50     |123       |418       |11        |20.89       |-0.4558   |28.58     |0                              
2022-11-22|TA305P5200|353.50    |391.00    |446.00    |386.00    |391.00    |397.00    |37.50     |43.50     |159       |472       |-80       |32.30       |-0.5003   |28.50     |0                              
2022-11-22|TA305P5300|410.00    |437.00    |505.50    |437.00    |454.50    |454.00    |44.50     |44.00     |132       |395       |-54       |31.20       |-0.5447   |28.44     |0                              
2022-11-22|TA305P5400|469.00    |508.00    |564.00    |508.00    |516.00    |518.00    |47.00     |49.00     |66        |206       |38        |17.28       |-0.5869   |28.41     |0                              
2022-11-22|TA305P5500|533.50    |577.00    |639.00    |577.00    |588.00    |584.00    |54.50     |50.50     |68        |196       |36        |20.36       |-0.6283   |28.40     |0                              
2022-11-22|TA305P5600|601.00    |652.50    |712.50    |652.50    |659.50    |655.50    |58.50     |54.50     |103       |257       |75        |35.00       |-0.6666   |28.40     |0                              
2022-11-22|TA305P5700|673.00    |763.50    |763.50    |739.00    |739.00    |729.50    |66.00     |56.50     |3         |245       |0         |1.13        |-0.7034   |28.43     |0                              
2022-11-22|TA305P5800|748.00    |0.00      |0.00      |0.00      |0.00      |807.50    |59.50     |59.50     |0         |159       |0         |0.00        |-0.7366   |28.46     |0                              
2022-11-22|TA305P5900|826.50    |0.00      |0.00      |0.00      |0.00      |887.50    |61.00     |61.00     |0         |67        |0         |0.00        |-0.7682   |28.51     |0                              
2022-11-22|TA305P6000|907.00    |0.00      |0.00      |0.00      |0.00      |971.50    |64.50     |64.50     |0         |76        |0         |0.00        |-0.7959   |28.57     |0                              
2022-11-22|TA305P6100|991.00    |0.00      |0.00      |0.00      |0.00      |1,056.50  |65.50     |65.50     |0         |60        |0         |0.00        |-0.8225   |28.64     |0                              
2022-11-22|TA305P6200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |69.00     |69.00     |0         |59        |0         |0.00        |-0.8446   |28.72     |0                              
2022-11-22|TA305P6300|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |69.00     |69.00     |0         |27        |0         |0.00        |-0.8668   |28.81     |0                              
2022-11-22|TA305P6400|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |72.00     |72.00     |0         |12        |0         |0.00        |-0.8840   |28.90     |0                              
2022-11-22|TA305P6500|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |72.50     |72.50     |0         |30        |0         |0.00        |-0.9012   |29.00     |0                              
2022-11-22|TA305P6600|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,511.50  |74.50     |74.50     |0         |21        |0         |0.00        |-0.9157   |29.10     |0                              
2022-11-22|TA305P6700|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |76.00     |76.00     |0         |21        |0         |0.00        |-0.9285   |29.21     |0                              
2022-11-22|TA305P6800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,701.50  |76.50     |76.50     |0         |15        |0         |0.00        |-0.9410   |29.32     |0                              
2022-11-22|TA305P6900|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |78.50     |78.50     |0         |21        |0         |0.00        |-0.9504   |29.44     |0                              
2022-11-22|TA305P7000|1,816.50  |0.00      |0.00      |0.00      |0.00      |1,895.50  |79.00     |79.00     |0         |9         |0         |0.00        |-0.9598   |29.55     |0                              
2022-11-22|TA305P7100|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |80.00     |80.00     |0         |15        |0         |0.00        |-0.9682   |29.67     |0                              
2022-11-22|TA305P7200|2,010.50  |0.00      |0.00      |0.00      |0.00      |2,091.00  |80.50     |80.50     |0         |24        |0         |0.00        |-0.9751   |29.79     |0                              
2022-11-22|TA305P7300|2,108.50  |0.00      |0.00      |0.00      |0.00      |2,190.00  |81.50     |81.50     |0         |32        |0         |0.00        |-0.9820   |29.91     |0                              
2022-11-22|TA305P7400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |82.00     |82.00     |0         |41        |0         |0.00        |-0.9877   |30.04     |0                              
2022-11-22|TA306C4650|680.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7122    |28.98     |0                              
2022-11-22|TA306C4700|647.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6939    |28.85     |0                              
2022-11-22|TA306C4750|614.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6750    |28.74     |0                              
2022-11-22|TA306C4800|582.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.6552    |28.63     |0                              
2022-11-22|TA306C4850|553.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.6353    |28.55     |0                              
2022-11-22|TA306C4900|524.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.6153    |28.47     |0                              
2022-11-22|TA306C4950|495.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5949    |28.40     |0                              
2022-11-22|TA306C5000|467.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5743    |28.34     |0                              
2022-11-22|TA306C5100|418.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5329    |28.25     |0                              
2022-11-22|TA306C5200|371.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-35.50    |-35.50    |0         |8         |0         |0.00        |0.4921    |28.19     |0                              
2022-11-22|TA306C5300|329.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-36.00    |-36.00    |0         |21        |0         |0.00        |0.4514    |28.15     |0                              
2022-11-22|TA306C5400|290.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.4129    |28.13     |0                              
2022-11-22|TA306C5500|256.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |0.3746    |28.12     |0                              
2022-11-22|TA306C5600|224.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3399    |28.13     |0                              
2022-11-22|TA306C5700|197.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.3054    |28.15     |0                              
2022-11-22|TA306C5800|171.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.2750    |28.18     |0                              
2022-11-22|TA306C5900|150.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.2453    |28.22     |0                              
2022-11-22|TA306C6000|130.50    |101.50    |101.50    |101.00    |101.00    |111.00    |-29.50    |-19.50    |10        |51        |5         |0.51        |0.2191    |28.27     |0                              
2022-11-22|TA306C6100|114.00    |92.50     |95.00     |84.50     |95.00     |96.00     |-19.00    |-18.00    |26        |94        |10        |1.17        |0.1946    |28.32     |0                              
2022-11-22|TA306C6200|99.00     |80.50     |82.00     |71.50     |82.00     |82.00     |-17.00    |-17.00    |30        |108       |15        |1.15        |0.1719    |28.37     |0                              
2022-11-22|TA306P4650|157.50    |0.00      |0.00      |0.00      |0.00      |188.50    |31.00     |31.00     |0         |27        |0         |0.00        |-0.2777   |28.98     |0                              
2022-11-22|TA306P4700|174.50    |0.00      |0.00      |0.00      |0.00      |204.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.2957   |28.85     |0                              
2022-11-22|TA306P4750|191.50    |0.00      |0.00      |0.00      |0.00      |221.50    |30.00     |30.00     |0         |25        |0         |0.00        |-0.3145   |28.74     |0                              
2022-11-22|TA306P4800|208.50    |0.00      |0.00      |0.00      |0.00      |241.00    |32.50     |32.50     |0         |45        |0         |0.00        |-0.3340   |28.63     |0                              
2022-11-22|TA306P4850|228.50    |0.00      |0.00      |0.00      |0.00      |260.50    |32.00     |32.00     |0         |33        |0         |0.00        |-0.3537   |28.55     |0                              
2022-11-22|TA306P4900|249.50    |0.00      |0.00      |0.00      |0.00      |280.50    |31.00     |31.00     |0         |18        |0         |0.00        |-0.3736   |28.47     |0                              
2022-11-22|TA306P4950|270.00    |0.00      |0.00      |0.00      |0.00      |303.00    |33.00     |33.00     |0         |14        |0         |0.00        |-0.3939   |28.40     |0                              
2022-11-22|TA306P5000|292.00    |0.00      |0.00      |0.00      |0.00      |327.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4144   |28.34     |0                              
2022-11-22|TA306P5100|341.00    |0.00      |0.00      |0.00      |0.00      |375.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4558   |28.25     |0                              
2022-11-22|TA306P5200|392.50    |0.00      |0.00      |0.00      |0.00      |430.50    |38.00     |38.00     |0         |15        |0         |0.00        |-0.4966   |28.19     |0                              
2022-11-22|TA306P5300|450.00    |0.00      |0.00      |0.00      |0.00      |487.50    |37.50     |37.50     |0         |18        |0         |0.00        |-0.5376   |28.15     |0                              
2022-11-22|TA306P5400|509.50    |0.00      |0.00      |0.00      |0.00      |551.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.5762   |28.13     |0                              
2022-11-22|TA306P5500|575.00    |0.00      |0.00      |0.00      |0.00      |616.00    |41.00     |41.00     |0         |7         |0         |0.00        |-0.6150   |28.12     |0                              
2022-11-22|TA306P5600|641.50    |0.00      |0.00      |0.00      |0.00      |688.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.6501   |28.13     |0                              
2022-11-22|TA306P5700|714.00    |0.00      |0.00      |0.00      |0.00      |760.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.6852   |28.15     |0                              
2022-11-22|TA306P5800|786.50    |0.00      |0.00      |0.00      |0.00      |837.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7162   |28.18     |0                              
2022-11-22|TA306P5900|865.00    |0.00      |0.00      |0.00      |0.00      |916.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7467   |28.22     |0                              
2022-11-22|TA306P6000|944.00    |0.00      |0.00      |0.00      |0.00      |998.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7738   |28.27     |0                              
2022-11-22|TA306P6100|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |55.50     |55.50     |0         |0         |0         |0.00        |-0.7993   |28.32     |0                              
2022-11-22|TA306P6200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |56.50     |56.50     |0         |3         |0         |0.00        |-0.8231   |28.37     |0                              
2022-11-22|TA307C4650|732.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7059    |28.54     |0                              
2022-11-22|TA307C4700|699.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6890    |28.42     |0                              
2022-11-22|TA307C4750|666.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.6710    |28.32     |0                              
2022-11-22|TA307C4800|632.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.6527    |28.23     |0                              
2022-11-22|TA307C4850|602.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.6344    |28.15     |0                              
2022-11-22|TA307C4900|573.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.6159    |28.08     |0                              
2022-11-22|TA307C4950|544.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5971    |28.02     |0                              
2022-11-22|TA307C5000|514.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5781    |27.97     |0                              
2022-11-22|TA307C5100|463.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.5400    |27.89     |0                              
2022-11-22|TA307C5200|413.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.5024    |27.84     |0                              
2022-11-22|TA307C5300|370.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.4650    |27.80     |0                              
2022-11-22|TA307C5400|328.00    |294.50    |294.50    |294.50    |294.50    |295.00    |-33.50    |-33.00    |2         |22        |2         |0.29        |0.4291    |27.79     |0                              
2022-11-22|TA307C5500|292.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-31.50    |-31.50    |0         |29        |0         |0.00        |0.3940    |27.78     |0                              
2022-11-22|TA307C5600|259.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-28.50    |-28.50    |0         |39        |0         |0.00        |0.3606    |27.79     |0                              
2022-11-22|TA307C5700|229.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-25.50    |-25.50    |0         |36        |0         |0.00        |0.3291    |27.81     |0                              
2022-11-22|TA307C5800|203.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-25.00    |-25.00    |0         |29        |0         |0.00        |0.2984    |27.83     |0                              
2022-11-22|TA307C5900|179.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-21.50    |-21.50    |0         |36        |0         |0.00        |0.2712    |27.86     |0                              
2022-11-22|TA307C6000|160.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-23.00    |-23.00    |0         |63        |0         |0.00        |0.2442    |27.90     |0                              
2022-11-22|TA307C6100|142.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-21.00    |-21.00    |0         |89        |0         |0.00        |0.2206    |27.94     |0                              
2022-11-22|TA307P4650|177.50    |0.00      |0.00      |0.00      |0.00      |210.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.2820   |28.54     |0                              
2022-11-22|TA307P4700|194.00    |0.00      |0.00      |0.00      |0.00      |226.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.2987   |28.42     |0                              
2022-11-22|TA307P4750|210.00    |244.00    |244.00    |244.00    |244.00    |245.00    |34.00     |35.00     |6         |31        |0         |0.73        |-0.3164   |28.32     |0                              
2022-11-22|TA307P4800|226.00    |0.00      |0.00      |0.00      |0.00      |264.50    |38.50     |38.50     |0         |78        |0         |0.00        |-0.3344   |28.23     |0                              
2022-11-22|TA307P4850|245.50    |0.00      |0.00      |0.00      |0.00      |284.00    |38.50     |38.50     |0         |54        |0         |0.00        |-0.3526   |28.15     |0                              
2022-11-22|TA307P4900|265.50    |0.00      |0.00      |0.00      |0.00      |304.00    |38.50     |38.50     |0         |24        |0         |0.00        |-0.3710   |28.08     |0                              
2022-11-22|TA307P4950|285.50    |0.00      |0.00      |0.00      |0.00      |327.00    |41.50     |41.50     |0         |12        |0         |0.00        |-0.3897   |28.02     |0                              
2022-11-22|TA307P5000|305.50    |0.00      |0.00      |0.00      |0.00      |351.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4085   |27.97     |0                              
2022-11-22|TA307P5100|353.00    |0.00      |0.00      |0.00      |0.00      |399.00    |46.00     |46.00     |0         |18        |0         |0.00        |-0.4466   |27.89     |0                              
2022-11-22|TA307P5200|401.50    |0.00      |0.00      |0.00      |0.00      |454.00    |52.50     |52.50     |0         |12        |0         |0.00        |-0.4841   |27.84     |0                              
2022-11-22|TA307P5300|457.00    |0.00      |0.00      |0.00      |0.00      |511.00    |54.00     |54.00     |0         |8         |0         |0.00        |-0.5217   |27.80     |0                              
2022-11-22|TA307P5400|513.50    |0.00      |0.00      |0.00      |0.00      |573.00    |59.50     |59.50     |0         |6         |0         |0.00        |-0.5579   |27.79     |0                              
2022-11-22|TA307P5500|576.50    |0.00      |0.00      |0.00      |0.00      |638.00    |61.50     |61.50     |0         |3         |0         |0.00        |-0.5934   |27.78     |0                              
2022-11-22|TA307P5600|641.50    |0.00      |0.00      |0.00      |0.00      |706.00    |64.50     |64.50     |0         |12        |0         |0.00        |-0.6273   |27.79     |0                              
2022-11-22|TA307P5700|711.00    |0.00      |0.00      |0.00      |0.00      |778.50    |67.50     |67.50     |0         |9         |0         |0.00        |-0.6594   |27.81     |0                              
2022-11-22|TA307P5800|784.00    |0.00      |0.00      |0.00      |0.00      |851.50    |67.50     |67.50     |0         |3         |0         |0.00        |-0.6909   |27.83     |0                              
2022-11-22|TA307P5900|858.50    |0.00      |0.00      |0.00      |0.00      |930.00    |71.50     |71.50     |0         |5         |0         |0.00        |-0.7188   |27.86     |0                              
2022-11-22|TA307P6000|938.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |70.50     |70.50     |0         |4         |0         |0.00        |-0.7468   |27.90     |0                              
2022-11-22|TA307P6100|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |72.50     |72.50     |0         |5         |0         |0.00        |-0.7713   |27.94     |0                              
2022-11-22|TA308C4650|750.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7002    |28.14     |0                              
2022-11-22|TA308C4700|717.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6840    |28.03     |0                              
2022-11-22|TA308C4750|684.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6667    |27.93     |0                              
2022-11-22|TA308C4800|653.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6495    |27.85     |0                              
2022-11-22|TA308C4850|623.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6321    |27.78     |0                              
2022-11-22|TA308C4900|594.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6147    |27.71     |0                              
2022-11-22|TA308C4950|565.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5968    |27.66     |0                              
2022-11-22|TA308C5000|537.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5789    |27.62     |0                              
2022-11-22|TA308C5100|486.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.5432    |27.56     |0                              
2022-11-22|TA308C5200|436.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5078    |27.51     |0                              
2022-11-22|TA308C5300|393.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4727    |27.49     |0                              
2022-11-22|TA308C5400|351.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4387    |27.48     |0                              
2022-11-22|TA308C5500|315.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4058    |27.48     |0                              
2022-11-22|TA308C5600|281.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.3735    |27.49     |0                              
2022-11-22|TA308C5700|251.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3439    |27.50     |0                              
2022-11-22|TA308C5800|225.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.3145    |27.52     |0                              
2022-11-22|TA308C5900|200.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.2877    |27.54     |0                              
2022-11-22|TA308C6000|180.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-20.50    |-20.50    |0         |27        |0         |0.00        |0.2624    |27.56     |0                              
2022-11-22|TA308C6100|163.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-23.00    |-23.00    |0         |42        |0         |0.00        |0.2374    |27.59     |0                              
2022-11-22|TA308P4650|204.50    |0.00      |0.00      |0.00      |0.00      |229.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.2860   |28.14     |0                              
2022-11-22|TA308P4700|221.00    |0.00      |0.00      |0.00      |0.00      |245.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3020   |28.03     |0                              
2022-11-22|TA308P4750|237.00    |0.00      |0.00      |0.00      |0.00      |265.00    |28.00     |28.00     |0         |16        |0         |0.00        |-0.3188   |27.93     |0                              
2022-11-22|TA308P4800|255.00    |0.00      |0.00      |0.00      |0.00      |284.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3359   |27.85     |0                              
2022-11-22|TA308P4850|275.00    |0.00      |0.00      |0.00      |0.00      |304.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.3530   |27.78     |0                              
2022-11-22|TA308P4900|295.00    |0.00      |0.00      |0.00      |0.00      |324.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3704   |27.71     |0                              
2022-11-22|TA308P4950|315.00    |0.00      |0.00      |0.00      |0.00      |348.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3880   |27.66     |0                              
2022-11-22|TA308P5000|336.00    |0.00      |0.00      |0.00      |0.00      |372.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.4058   |27.62     |0                              
2022-11-22|TA308P5100|384.00    |0.00      |0.00      |0.00      |0.00      |420.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.4416   |27.56     |0                              
2022-11-22|TA308P5200|432.00    |0.00      |0.00      |0.00      |0.00      |475.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.4769   |27.51     |0                              
2022-11-22|TA308P5300|488.00    |0.00      |0.00      |0.00      |0.00      |532.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5121   |27.49     |0                              
2022-11-22|TA308P5400|544.50    |0.00      |0.00      |0.00      |0.00      |593.50    |49.00     |49.00     |0         |5         |0         |0.00        |-0.5464   |27.48     |0                              
2022-11-22|TA308P5500|606.50    |0.00      |0.00      |0.00      |0.00      |658.00    |51.50     |51.50     |0         |2         |0         |0.00        |-0.5797   |27.48     |0                              
2022-11-22|TA308P5600|671.50    |0.00      |0.00      |0.00      |0.00      |724.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.6126   |27.49     |0                              
2022-11-22|TA308P5700|739.50    |0.00      |0.00      |0.00      |0.00      |796.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6427   |27.50     |0                              
2022-11-22|TA308P5800|812.00    |0.00      |0.00      |0.00      |0.00      |868.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6729   |27.52     |0                              
2022-11-22|TA308P5900|886.00    |0.00      |0.00      |0.00      |0.00      |945.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.7005   |27.54     |0                              
2022-11-22|TA308P6000|965.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |58.50     |58.50     |0         |0         |0         |0.00        |-0.7268   |27.56     |0                              
2022-11-22|TA308P6100|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7529   |27.59     |0                              
2022-11-22|TA309C4650|764.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-41.00    |-41.00    |0         |1         |0         |0.00        |0.6988    |27.73     |0                              
2022-11-22|TA309C4700|731.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.6832    |27.66     |0                              
2022-11-22|TA309C4750|699.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6667    |27.59     |0                              
2022-11-22|TA309C4800|669.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6502    |27.52     |0                              
2022-11-22|TA309C4850|640.50    |559.50    |559.50    |559.50    |559.50    |603.50    |-81.00    |-37.00    |2         |9         |0         |0.56        |0.6337    |27.45     |0                              
2022-11-22|TA309C4900|611.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6172    |27.38     |0                              
2022-11-22|TA309C4950|582.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6002    |27.31     |0                              
2022-11-22|TA309C5000|555.50    |503.00    |503.00    |503.00    |503.00    |522.50    |-52.50    |-33.00    |1         |3         |0         |0.25        |0.5832    |27.25     |0                              
2022-11-22|TA309C5100|505.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5492    |27.19     |0                              
2022-11-22|TA309C5200|455.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5156    |27.19     |0                              
2022-11-22|TA309C5300|412.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4825    |27.19     |0                              
2022-11-22|TA309C5400|370.50    |353.50    |353.50    |353.50    |353.50    |349.50    |-17.00    |-21.00    |4         |5         |4         |0.71        |0.4498    |27.20     |0                              
2022-11-22|TA309C5500|334.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4187    |27.20     |0                              
2022-11-22|TA309C5600|300.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3878    |27.21     |0                              
2022-11-22|TA309C5700|268.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.3590    |27.22     |0                              
2022-11-22|TA309C5800|243.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.3311    |27.22     |0                              
2022-11-22|TA309C5900|218.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3036    |27.23     |0                              
2022-11-22|TA309C6000|197.50    |190.50    |195.00    |190.50    |195.00    |182.00    |-2.50     |-15.50    |12        |15        |9         |1.16        |0.2795    |27.23     |0                              
2022-11-22|TA309P4650|229.50    |229.50    |229.50    |229.50    |229.50    |242.00    |0.00      |12.50     |2         |39        |2         |0.23        |-0.2857   |27.73     |0                              
2022-11-22|TA309P4700|245.50    |245.50    |245.50    |245.50    |245.50    |259.00    |0.00      |13.50     |2         |20        |2         |0.25        |-0.3012   |27.66     |0                              
2022-11-22|TA309P4750|262.50    |262.50    |262.50    |262.50    |262.50    |279.00    |0.00      |16.50     |2         |12        |2         |0.26        |-0.3172   |27.59     |0                              
2022-11-22|TA309P4800|282.50    |0.00      |0.00      |0.00      |0.00      |298.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3334   |27.52     |0                              
2022-11-22|TA309P4850|302.00    |0.00      |0.00      |0.00      |0.00      |318.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3497   |27.45     |0                              
2022-11-22|TA309P4900|322.00    |0.00      |0.00      |0.00      |0.00      |338.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3662   |27.38     |0                              
2022-11-22|TA309P4950|342.00    |0.00      |0.00      |0.00      |0.00      |361.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3829   |27.31     |0                              
2022-11-22|TA309P5000|365.00    |0.00      |0.00      |0.00      |0.00      |385.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3997   |27.25     |0                              
2022-11-22|TA309P5100|412.50    |0.00      |0.00      |0.00      |0.00      |433.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4337   |27.19     |0                              
2022-11-22|TA309P5200|461.00    |0.00      |0.00      |0.00      |0.00      |488.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4673   |27.19     |0                              
2022-11-22|TA309P5300|516.50    |550.50    |550.50    |550.50    |550.50    |545.50    |34.00     |29.00     |3         |9         |3         |0.83        |-0.5006   |27.19     |0                              
2022-11-22|TA309P5400|573.00    |610.00    |610.00    |610.00    |610.00    |605.00    |37.00     |32.00     |3         |12        |3         |0.92        |-0.5336   |27.20     |0                              
2022-11-22|TA309P5500|634.50    |0.00      |0.00      |0.00      |0.00      |670.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.5649   |27.20     |0                              
2022-11-22|TA309P5600|699.00    |0.00      |0.00      |0.00      |0.00      |735.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5965   |27.21     |0                              
2022-11-22|TA309P5700|766.00    |0.00      |0.00      |0.00      |0.00      |805.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.6259   |27.22     |0                              
2022-11-22|TA309P5800|839.00    |0.00      |0.00      |0.00      |0.00      |877.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6545   |27.22     |0                              
2022-11-22|TA309P5900|913.00    |0.00      |0.00      |0.00      |0.00      |950.00    |37.00     |37.00     |0         |4         |0         |0.00        |-0.6829   |27.23     |0                              
2022-11-22|TA309P6000|990.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |38.00     |38.00     |0         |3         |0         |0.00        |-0.7079   |27.23     |0                              
2022-11-22|ZC301C770|131.70    |0.00      |0.00      |0.00      |0.00      |131.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9420    |53.93     |0                              
2022-11-22|ZC301C780|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9265    |53.93     |0                              
2022-11-22|ZC301C790|113.60    |0.00      |0.00      |0.00      |0.00      |113.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9065    |53.93     |0                              
2022-11-22|ZC301C800|105.00    |0.00      |0.00      |0.00      |0.00      |104.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8842    |53.93     |0                              
2022-11-22|ZC301C810|96.50     |0.00      |0.00      |0.00      |0.00      |95.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8590    |53.93     |0                              
2022-11-22|ZC301C820|88.50     |0.00      |0.00      |0.00      |0.00      |87.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8295    |53.93     |0                              
2022-11-22|ZC301C830|80.80     |0.00      |0.00      |0.00      |0.00      |79.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7984    |53.93     |0                              
2022-11-22|ZC301C840|73.40     |0.00      |0.00      |0.00      |0.00      |72.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7630    |53.93     |0                              
2022-11-22|ZC301C850|66.40     |0.00      |0.00      |0.00      |0.00      |65.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7258    |53.93     |0                              
2022-11-22|ZC301C860|59.70     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6863    |53.93     |0                              
2022-11-22|ZC301C870|53.60     |0.00      |0.00      |0.00      |0.00      |52.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6448    |53.93     |0                              
2022-11-22|ZC301C880|47.60     |0.00      |0.00      |0.00      |0.00      |46.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6025    |53.93     |0                              
2022-11-22|ZC301C890|42.40     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5590    |53.93     |0                              
2022-11-22|ZC301C900|37.30     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5154    |53.93     |0                              
2022-11-22|ZC301C910|32.90     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4722    |53.93     |0                              
2022-11-22|ZC301C920|28.70     |0.00      |0.00      |0.00      |0.00      |27.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4296    |53.93     |0                              
2022-11-22|ZC301C930|25.00     |0.00      |0.00      |0.00      |0.00      |23.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3885    |53.93     |0                              
2022-11-22|ZC301C940|21.60     |0.00      |0.00      |0.00      |0.00      |20.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3487    |53.93     |0                              
2022-11-22|ZC301C950|18.70     |0.00      |0.00      |0.00      |0.00      |17.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3112    |53.93     |0                              
2022-11-22|ZC301C960|15.90     |0.00      |0.00      |0.00      |0.00      |14.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2757    |53.93     |0                              
2022-11-22|ZC301P770|2.80      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0576   |53.93     |0                              
2022-11-22|ZC301P780|3.70      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0730   |53.93     |0                              
2022-11-22|ZC301P790|4.70      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0929   |53.93     |0                              
2022-11-22|ZC301P800|6.10      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1152   |53.93     |0                              
2022-11-22|ZC301P810|7.60      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1403   |53.93     |0                              
2022-11-22|ZC301P820|9.60      |0.00      |0.00      |0.00      |0.00      |8.70      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1697   |53.93     |0                              
2022-11-22|ZC301P830|11.80     |0.00      |0.00      |0.00      |0.00      |10.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2008   |53.93     |0                              
2022-11-22|ZC301P840|14.40     |0.00      |0.00      |0.00      |0.00      |13.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2361   |53.93     |0                              
2022-11-22|ZC301P850|17.40     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2732   |53.93     |0                              
2022-11-22|ZC301P860|20.70     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3127   |53.93     |0                              
2022-11-22|ZC301P870|24.60     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3542   |53.93     |0                              
2022-11-22|ZC301P880|28.60     |0.00      |0.00      |0.00      |0.00      |27.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3965   |53.93     |0                              
2022-11-22|ZC301P890|33.40     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4400   |53.93     |0                              
2022-11-22|ZC301P900|38.30     |0.00      |0.00      |0.00      |0.00      |36.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4836   |53.93     |0                              
2022-11-22|ZC301P910|43.90     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5268   |53.93     |0                              
2022-11-22|ZC301P920|49.60     |0.00      |0.00      |0.00      |0.00      |48.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5694   |53.93     |0                              
2022-11-22|ZC301P930|56.00     |0.00      |0.00      |0.00      |0.00      |54.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6105   |53.93     |0                              
2022-11-22|ZC301P940|62.50     |0.00      |0.00      |0.00      |0.00      |61.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6503   |53.93     |0                              
2022-11-22|ZC301P950|69.60     |0.00      |0.00      |0.00      |0.00      |68.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6879   |53.93     |0                              
2022-11-22|ZC301P960|76.90     |0.00      |0.00      |0.00      |0.00      |75.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7234   |53.93     |0                              
2022-11-22|ZC302C670|89.90     |0.00      |0.00      |0.00      |0.00      |89.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7179    |53.93     |0                              
2022-11-22|ZC302C680|83.40     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6908    |53.93     |0                              
2022-11-22|ZC302C690|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6622    |53.93     |0                              
2022-11-22|ZC302C700|71.70     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6334    |53.93     |0                              
2022-11-22|ZC302C710|66.20     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6044    |53.93     |0                              
2022-11-22|ZC302C720|61.20     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5750    |53.93     |0                              
2022-11-22|ZC302C730|56.20     |0.00      |0.00      |0.00      |0.00      |55.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5456    |53.93     |0                              
2022-11-22|ZC302C740|51.70     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5166    |53.93     |0                              
2022-11-22|ZC302C750|47.50     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4877    |53.93     |0                              
2022-11-22|ZC302C760|43.20     |0.00      |0.00      |0.00      |0.00      |42.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4589    |53.93     |0                              
2022-11-22|ZC302C770|39.70     |0.00      |0.00      |0.00      |0.00      |39.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4315    |53.93     |0                              
2022-11-22|ZC302C780|36.20     |0.00      |0.00      |0.00      |0.00      |35.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4043    |53.93     |0                              
2022-11-22|ZC302C790|32.80     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3771    |53.93     |0                              
2022-11-22|ZC302P670|26.50     |10.00     |10.00     |10.00     |10.00     |26.00     |-16.50    |-0.50     |1         |2         |1         |0.10        |-0.2792   |53.93     |0                              
2022-11-22|ZC302P680|30.00     |0.00      |0.00      |0.00      |0.00      |29.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3062   |53.93     |0                              
2022-11-22|ZC302P690|34.10     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3347   |53.93     |0                              
2022-11-22|ZC302P700|38.20     |0.00      |0.00      |0.00      |0.00      |37.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3634   |53.93     |0                              
2022-11-22|ZC302P710|42.70     |0.00      |0.00      |0.00      |0.00      |42.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3924   |53.93     |0                              
2022-11-22|ZC302P720|47.60     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4218   |53.93     |0                              
2022-11-22|ZC302P730|52.60     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4512   |53.93     |0                              
2022-11-22|ZC302P740|58.10     |0.00      |0.00      |0.00      |0.00      |57.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4802   |53.93     |0                              
2022-11-22|ZC302P750|63.80     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5091   |53.93     |0                              
2022-11-22|ZC302P760|69.60     |0.00      |0.00      |0.00      |0.00      |68.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5379   |53.93     |0                              
2022-11-22|ZC302P770|75.90     |0.00      |0.00      |0.00      |0.00      |75.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5654   |53.93     |0                              
2022-11-22|ZC302P780|82.50     |0.00      |0.00      |0.00      |0.00      |81.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5926   |53.93     |0                              
2022-11-22|ZC302P790|89.00     |0.00      |0.00      |0.00      |0.00      |88.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6199   |53.93     |0                              
2022-11-23|CF301C11200|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |49.00     |49.00     |0         |5         |0         |0.00        |0.9983    |36.26     |0                              
2022-11-23|CF301C11400|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.9965    |34.66     |0                              
2022-11-23|CF301C11600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |49.00     |49.00     |0         |51        |0         |0.00        |0.9937    |33.04     |0                              
2022-11-23|CF301C11800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |48.00     |48.00     |0         |86        |0         |0.00        |0.9890    |31.37     |0                              
2022-11-23|CF301C12000|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |47.00     |47.00     |0         |160       |0         |0.00        |0.9817    |29.67     |0                              
2022-11-23|CF301C12200|1,161.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,207.00  |79.00     |46.00     |1         |281       |-1        |0.62        |0.9702    |27.92     |0                              
2022-11-23|CF301C12400|968.00    |1,020.00  |1,020.00  |985.00    |1,010.00  |1,012.00  |42.00     |44.00     |7         |427       |-1        |3.52        |0.9519    |26.15     |0                              
2022-11-23|CF301C12600|780.00    |838.00    |838.00    |807.00    |807.00    |820.00    |27.00     |40.00     |70        |465       |0         |28.83       |0.9222    |24.37     |0                              
2022-11-23|CF301C12800|599.00    |652.00    |668.00    |585.00    |626.00    |635.00    |27.00     |36.00     |305       |931       |160       |95.99       |0.8718    |22.63     |0                              
2022-11-23|CF301C13000|434.00    |492.00    |492.00    |412.00    |451.00    |460.00    |17.00     |26.00     |420       |1,732     |-47       |94.97       |0.7925    |21.03     |0                              
2022-11-23|CF301C13200|292.00    |350.00    |350.00    |273.00    |290.00    |306.00    |-2.00     |14.00     |723       |2,597     |43        |109.31      |0.6689    |19.77     |0                              
2022-11-23|CF301C13400|184.00    |220.00    |230.00    |154.00    |170.00    |185.00    |-14.00    |1.00      |5,575     |7,016     |-131      |499.23      |0.5064    |19.15     |0                              
2022-11-23|CF301C13600|111.00    |125.00    |137.00    |81.00     |90.00     |106.00    |-21.00    |-5.00     |5,071     |5,552     |253       |260.62      |0.3425    |19.40     |0                              
2022-11-23|CF301C13800|66.00     |79.00     |80.00     |43.00     |49.00     |61.00     |-17.00    |-5.00     |5,699     |4,774     |-80       |167.08      |0.2178    |20.43     |0                              
2022-11-23|CF301C14000|41.00     |44.00     |49.00     |27.00     |31.00     |37.00     |-10.00    |-4.00     |11,872    |18,156    |1,419     |224.57      |0.1396    |21.94     |0                              
2022-11-23|CF301C14200|26.00     |28.00     |29.00     |15.00     |15.00     |24.00     |-11.00    |-2.00     |3,328     |6,825     |-25       |38.04       |0.0910    |23.64     |0                              
2022-11-23|CF301C14400|17.00     |17.00     |17.00     |8.00      |9.00      |16.00     |-8.00     |-1.00     |7,839     |4,022     |-282      |53.50       |0.0610    |25.38     |0                              
2022-11-23|CF301C14600|12.00     |12.00     |12.00     |6.00      |6.00      |11.00     |-6.00     |-1.00     |4,322     |4,101     |167       |19.96       |0.0421    |27.09     |0                              
2022-11-23|CF301C14800|8.00      |7.00      |8.00      |4.00      |4.00      |8.00      |-4.00     |0.00      |1,586     |4,679     |-207      |4.96        |0.0297    |28.74     |0                              
2022-11-23|CF301C15000|6.00      |5.00      |6.00      |3.00      |4.00      |6.00      |-2.00     |0.00      |3,308     |23,692    |-97       |8.44        |0.0210    |30.32     |0                              
2022-11-23|CF301C15200|4.00      |3.00      |5.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |1,147     |2,574     |-117      |2.02        |0.0150    |31.82     |0                              
2022-11-23|CF301C15400|3.00      |4.00      |5.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |1,364     |2,517     |-77       |2.11        |0.0111    |33.26     |0                              
2022-11-23|CF301C15600|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |384       |2,156     |-89       |0.43        |0.0080    |34.63     |0                              
2022-11-23|CF301C15800|1.00      |2.00      |3.00      |1.00      |2.00      |2.00      |1.00      |1.00      |33        |2,443     |-28       |0.03        |0.0061    |35.94     |0                              
2022-11-23|CF301C16000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,456     |22,073    |-316      |1.05        |0.0044    |37.20     |0                              
2022-11-23|CF301C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,485     |0         |0.00        |0.0034    |38.40     |0                              
2022-11-23|CF301C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,162     |0         |0.00        |0.0025    |39.56     |0                              
2022-11-23|CF301C16600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |230       |4,396     |-78       |0.23        |0.0020    |40.67     |0                              
2022-11-23|CF301C16800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |999       |2         |0.00        |0.0014    |41.75     |0                              
2022-11-23|CF301C17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |6,489     |0         |0.00        |0.0011    |42.79     |0                              
2022-11-23|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |459       |0         |0.00        |0.0009    |43.79     |0                              
2022-11-23|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |977       |0         |0.00        |0.0006    |44.76     |0                              
2022-11-23|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |857       |0         |0.00        |0.0005    |45.70     |0                              
2022-11-23|CF301C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |840       |0         |0.00        |0.0004    |46.62     |0                              
2022-11-23|CF301C18000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |174       |7,866     |-74       |0.14        |0.0003    |47.50     |0                              
2022-11-23|CF301C18200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |942       |0         |0.00        |0.0002    |48.36     |0                              
2022-11-23|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |986       |0         |0.00        |0.0002    |49.20     |0                              
2022-11-23|CF301C18600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |17        |787       |0         |0.02        |0.0001    |50.01     |0                              
2022-11-23|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0001    |50.81     |0                              
2022-11-23|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |872       |0         |0.00        |0.0001    |51.58     |0                              
2022-11-23|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0001    |52.34     |0                              
2022-11-23|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0001    |53.07     |0                              
2022-11-23|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |53.79     |0                              
2022-11-23|CF301C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |482       |-1        |0.00        |0.0000    |54.50     |0                              
2022-11-23|CF301C20000|1.00      |2.00      |6.00      |1.00      |1.00      |1.00      |0.00      |0.00      |535       |21,965    |79        |0.81        |0.0000    |55.18     |0                              
2022-11-23|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |56.51     |0                              
2022-11-23|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |57.79     |0                              
2022-11-23|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0000    |59.02     |0                              
2022-11-23|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |60.19     |0                              
2022-11-23|CF301C22000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |751       |8,039     |-745      |0.38        |0.0000    |61.33     |0                              
2022-11-23|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |0.0000    |62.42     |0                              
2022-11-23|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |63.48     |0                              
2022-11-23|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |850       |0         |0.00        |0.0000    |64.50     |0                              
2022-11-23|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |212       |16,618    |-196      |0.11        |0.0000    |65.49     |0                              
2022-11-23|CF301P11200|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |173       |3,003     |-46       |0.24        |-0.0027   |36.26     |0                              
2022-11-23|CF301P11400|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |308       |1,749     |-71       |0.41        |-0.0044   |34.66     |0                              
2022-11-23|CF301P11600|3.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |998       |2,556     |161       |1.70        |-0.0070   |33.04     |0                              
2022-11-23|CF301P11800|5.00      |6.00      |7.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |2,290     |1,991     |-463      |5.27        |-0.0114   |31.37     |0                              
2022-11-23|CF301P12000|8.00      |9.00      |10.00     |5.00      |5.00      |5.00      |-3.00     |-3.00     |1,854     |5,632     |-312      |6.61        |-0.0184   |29.67     |0                              
2022-11-23|CF301P12200|12.00     |13.00     |13.00     |6.00      |7.00      |8.00      |-5.00     |-4.00     |6,468     |11,380    |-924      |28.81       |-0.0297   |27.92     |0                              
2022-11-23|CF301P12400|19.00     |18.00     |19.00     |12.00     |13.00     |13.00     |-6.00     |-6.00     |4,971     |6,590     |-329      |37.37       |-0.0479   |26.15     |0                              
2022-11-23|CF301P12600|30.00     |24.00     |28.00     |16.00     |18.00     |21.00     |-12.00    |-9.00     |3,500     |4,681     |14        |38.99       |-0.0774   |24.37     |0                              
2022-11-23|CF301P12800|50.00     |37.00     |44.00     |30.00     |30.00     |36.00     |-20.00    |-14.00    |4,507     |4,688     |1,010     |82.94       |-0.1275   |22.63     |0                              
2022-11-23|CF301P13000|84.00     |60.00     |76.00     |50.00     |52.00     |61.00     |-32.00    |-23.00    |4,991     |7,685     |616       |156.04      |-0.2067   |21.03     |0                              
2022-11-23|CF301P13200|142.00    |103.00    |133.00    |88.00     |97.00     |106.00    |-45.00    |-36.00    |2,854     |2,957     |40        |158.18      |-0.3302   |19.77     |0                              
2022-11-23|CF301P13400|234.00    |183.00    |225.00    |162.00    |164.00    |185.00    |-70.00    |-49.00    |2,559     |3,863     |285       |237.13      |-0.4926   |19.15     |0                              
2022-11-23|CF301P13600|361.00    |290.00    |343.00    |284.00    |286.00    |306.00    |-75.00    |-55.00    |720       |1,046     |-40       |113.05      |-0.6566   |19.40     |0                              
2022-11-23|CF301P13800|516.00    |445.00    |512.00    |445.00    |453.00    |460.00    |-63.00    |-56.00    |85        |740       |-10       |19.79       |-0.7814   |20.43     |0                              
2022-11-23|CF301P14000|691.00    |625.00    |674.00    |609.00    |620.00    |637.00    |-71.00    |-54.00    |128       |860       |3         |40.88       |-0.8598   |21.94     |0                              
2022-11-23|CF301P14200|875.00    |819.00    |874.00    |798.00    |807.00    |823.00    |-68.00    |-52.00    |411       |459       |-58       |175.30      |-0.9086   |23.64     |0                              
2022-11-23|CF301P14400|1,066.00  |1,005.00  |1,005.00  |1,005.00  |1,005.00  |1,015.00  |-61.00    |-51.00    |1         |2,299     |0         |0.50        |-0.9387   |25.38     |0                              
2022-11-23|CF301P14600|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-51.00    |-51.00    |0         |928       |0         |0.00        |-0.9578   |27.09     |0                              
2022-11-23|CF301P14800|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-50.00    |-50.00    |0         |1,994     |0         |0.00        |-0.9704   |28.74     |0                              
2022-11-23|CF301P15000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-50.00    |-50.00    |0         |2,669     |0         |0.00        |-0.9793   |30.32     |0                              
2022-11-23|CF301P15200|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-50.00    |-50.00    |0         |2,650     |0         |0.00        |-0.9855   |31.82     |0                              
2022-11-23|CF301P15400|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-50.00    |-50.00    |0         |1,311     |0         |0.00        |-0.9895   |33.26     |0                              
2022-11-23|CF301P15600|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-50.00    |-50.00    |0         |424       |0         |0.00        |-0.9928   |34.63     |0                              
2022-11-23|CF301P15800|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-50.00    |-50.00    |0         |86        |0         |0.00        |-0.9949   |35.94     |0                              
2022-11-23|CF301P16000|2,650.00  |3,391.00  |3,391.00  |3,391.00  |3,391.00  |2,600.00  |741.00    |-50.00    |1         |224       |-15       |1.70        |-0.9967   |37.20     |15                             
2022-11-23|CF301P16200|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-50.00    |-50.00    |0         |98        |0         |0.00        |-0.9980   |38.40     |0                              
2022-11-23|CF301P16400|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-50.00    |-50.00    |0         |80        |0         |0.00        |-0.9991   |39.56     |0                              
2022-11-23|CF301P16600|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-50.00    |-50.00    |0         |103       |0         |0.00        |-0.9997   |40.67     |0                              
2022-11-23|CF301P16800|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-50.00    |-50.00    |0         |157       |-2        |0.00        |-1.0000   |41.75     |2                              
2022-11-23|CF301P17000|3,650.00  |3,595.00  |3,595.00  |3,570.00  |3,570.00  |3,600.00  |-80.00    |-50.00    |8         |205       |0         |14.32       |-1.0000   |42.79     |0                              
2022-11-23|CF301P17200|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-50.00    |-50.00    |0         |81        |0         |0.00        |-1.0000   |43.79     |0                              
2022-11-23|CF301P17400|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-50.00    |-50.00    |0         |139       |0         |0.00        |-1.0000   |44.76     |0                              
2022-11-23|CF301P17600|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |-50.00    |-50.00    |0         |217       |0         |0.00        |-1.0000   |45.70     |0                              
2022-11-23|CF301P17800|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-50.00    |-50.00    |0         |92        |0         |0.00        |-1.0000   |46.62     |0                              
2022-11-23|CF301P18000|4,650.00  |0.00      |0.00      |0.00      |0.00      |4,600.00  |-50.00    |-50.00    |0         |452       |0         |0.00        |-1.0000   |47.50     |0                              
2022-11-23|CF301P18200|4,850.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-50.00    |-50.00    |0         |555       |0         |0.00        |-1.0000   |48.36     |0                              
2022-11-23|CF301P18400|5,050.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-50.00    |-50.00    |0         |614       |0         |0.00        |-1.0000   |49.20     |0                              
2022-11-23|CF301P18600|5,250.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-50.00    |-50.00    |0         |526       |0         |0.00        |-1.0000   |50.01     |0                              
2022-11-23|CF301P18800|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-50.00    |-50.00    |0         |640       |0         |0.00        |-1.0000   |50.81     |0                              
2022-11-23|CF301P19000|5,650.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-50.00    |-50.00    |0         |499       |0         |0.00        |-1.0000   |51.58     |0                              
2022-11-23|CF301P19200|5,850.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-50.00    |-50.00    |0         |81        |0         |0.00        |-1.0000   |52.34     |0                              
2022-11-23|CF301P19400|6,050.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-50.00    |-50.00    |0         |263       |0         |0.00        |-1.0000   |53.07     |0                              
2022-11-23|CF301P19600|6,250.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-50.00    |-50.00    |0         |130       |0         |0.00        |-1.0000   |53.79     |0                              
2022-11-23|CF301P19800|6,450.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-50.00    |-50.00    |0         |184       |0         |0.00        |-1.0000   |54.50     |0                              
2022-11-23|CF301P20000|6,650.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-50.00    |-50.00    |0         |249       |0         |0.00        |-1.0000   |55.18     |0                              
2022-11-23|CF301P20400|7,050.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-50.00    |-50.00    |0         |47        |0         |0.00        |-1.0000   |56.51     |0                              
2022-11-23|CF301P20800|7,450.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |57.79     |0                              
2022-11-23|CF301P21200|7,850.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |-1.0000   |59.02     |0                              
2022-11-23|CF301P21600|8,250.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |-50.00    |-50.00    |0         |21        |0         |0.00        |-1.0000   |60.19     |0                              
2022-11-23|CF301P22000|8,650.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |-1.0000   |61.33     |0                              
2022-11-23|CF301P22400|9,050.00  |0.00      |0.00      |0.00      |0.00      |9,000.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |-1.0000   |62.42     |0                              
2022-11-23|CF301P22800|9,450.00  |0.00      |0.00      |0.00      |0.00      |9,400.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-1.0000   |63.48     |0                              
2022-11-23|CF301P23200|9,850.00  |0.00      |0.00      |0.00      |0.00      |9,800.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |64.50     |0                              
2022-11-23|CF301P23600|10,250.00 |0.00      |0.00      |0.00      |0.00      |10,200.00 |-50.00    |-50.00    |0         |15        |0         |0.00        |-1.0000   |65.49     |0                              
2022-11-23|CF303C11200|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9617    |21.66     |0                              
2022-11-23|CF303C11400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.9451    |21.32     |0                              
2022-11-23|CF303C11600|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |40.00     |40.00     |0         |40        |0         |0.00        |0.9240    |21.00     |0                              
2022-11-23|CF303C11800|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |38.00     |38.00     |0         |134       |0         |0.00        |0.8965    |20.68     |0                              
2022-11-23|CF303C12000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |37.00     |37.00     |0         |83        |0         |0.00        |0.8620    |20.38     |0                              
2022-11-23|CF303C12200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |33.00     |33.00     |0         |95        |0         |0.00        |0.8204    |20.10     |0                              
2022-11-23|CF303C12400|926.00    |0.00      |0.00      |0.00      |0.00      |954.00    |28.00     |28.00     |0         |66        |0         |0.00        |0.7714    |19.85     |0                              
2022-11-23|CF303C12600|784.00    |0.00      |0.00      |0.00      |0.00      |807.00    |23.00     |23.00     |0         |113       |0         |0.00        |0.7151    |19.62     |0                              
2022-11-23|CF303C12800|656.00    |690.00    |690.00    |662.00    |662.00    |672.00    |6.00      |16.00     |21        |113       |-1        |7.14        |0.6524    |19.44     |0                              
2022-11-23|CF303C13000|541.00    |554.00    |571.00    |548.00    |549.00    |551.00    |8.00      |10.00     |42        |221       |-17       |11.58       |0.5847    |19.29     |0                              
2022-11-23|CF303C13200|441.00    |463.00    |463.00    |416.00    |434.00    |445.00    |-7.00     |4.00      |177       |285       |12        |38.80       |0.5142    |19.20     |0                              
2022-11-23|CF303C13400|355.00    |379.00    |379.00    |328.00    |349.00    |356.00    |-6.00     |1.00      |229       |478       |93        |39.89       |0.4439    |19.15     |0                              
2022-11-23|CF303C13600|285.00    |298.00    |298.00    |259.00    |269.00    |281.00    |-16.00    |-4.00     |191       |1,139     |14        |26.08       |0.3766    |19.15     |0                              
2022-11-23|CF303C13800|228.00    |254.00    |254.00    |198.00    |209.00    |219.00    |-19.00    |-9.00     |251       |1,058     |103       |27.00       |0.3142    |19.19     |0                              
2022-11-23|CF303C14000|181.00    |182.00    |186.00    |150.00    |159.00    |169.00    |-22.00    |-12.00    |282       |870       |124       |23.43       |0.2580    |19.26     |0                              
2022-11-23|CF303C14200|142.00    |141.00    |142.00    |122.00    |122.00    |129.00    |-20.00    |-13.00    |112       |238       |27        |7.13        |0.2084    |19.35     |0                              
2022-11-23|CF303C14400|113.00    |115.00    |116.00    |89.00     |96.00     |97.00     |-17.00    |-16.00    |815       |1,242     |509       |42.60       |0.1655    |19.47     |0                              
2022-11-23|CF303C14600|90.00     |92.00     |92.00     |70.00     |70.00     |73.00     |-20.00    |-17.00    |113       |666       |10        |4.62        |0.1311    |19.59     |0                              
2022-11-23|CF303C14800|71.00     |76.00     |77.00     |57.00     |60.00     |55.00     |-11.00    |-16.00    |120       |273       |3         |3.84        |0.1026    |19.72     |0                              
2022-11-23|CF303C15000|57.00     |71.00     |71.00     |48.00     |51.00     |40.00     |-6.00     |-17.00    |723       |1,544     |132       |20.72       |0.0790    |19.86     |0                              
2022-11-23|CF303C15200|46.00     |52.00     |52.00     |38.00     |39.00     |29.00     |-7.00     |-17.00    |304       |285       |63        |6.66        |0.0600    |20.01     |0                              
2022-11-23|CF303C15400|37.00     |40.00     |40.00     |31.00     |32.00     |22.00     |-5.00     |-15.00    |21        |202       |14        |0.34        |0.0461    |20.15     |0                              
2022-11-23|CF303C15600|30.00     |36.00     |36.00     |27.00     |28.00     |16.00     |-2.00     |-14.00    |25        |243       |18        |0.38        |0.0346    |20.30     |0                              
2022-11-23|CF303C15800|24.00     |34.00     |34.00     |25.00     |26.00     |11.00     |2.00      |-13.00    |31        |279       |12        |0.44        |0.0257    |20.45     |0                              
2022-11-23|CF303C16000|20.00     |29.00     |29.00     |27.00     |27.00     |8.00      |7.00      |-12.00    |12        |216       |1         |0.17        |0.0194    |20.60     |0                              
2022-11-23|CF303C16200|17.00     |29.00     |29.00     |27.00     |27.00     |6.00      |10.00     |-11.00    |4         |113       |0         |0.06        |0.0141    |20.75     |0                              
2022-11-23|CF303C16400|13.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-9.00     |-9.00     |0         |166       |0         |0.00        |0.0106    |20.89     |0                              
2022-11-23|CF303C16600|11.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.00     |-8.00     |0         |198       |0         |0.00        |0.0077    |21.04     |0                              
2022-11-23|CF303C16800|9.00      |22.00     |22.00     |22.00     |22.00     |2.00      |13.00     |-7.00     |6         |197       |0         |0.07        |0.0056    |21.18     |0                              
2022-11-23|CF303C17000|8.00      |22.00     |23.00     |19.00     |21.00     |2.00      |13.00     |-6.00     |60        |940       |3         |0.64        |0.0041    |21.33     |0                              
2022-11-23|CF303C17200|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |456       |0         |0.00        |0.0029    |21.47     |0                              
2022-11-23|CF303C17400|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |498       |0         |0.00        |0.0022    |21.61     |0                              
2022-11-23|CF303C17600|5.00      |16.00     |16.00     |16.00     |16.00     |1.00      |11.00     |-4.00     |11        |354       |0         |0.09        |0.0015    |21.75     |0                              
2022-11-23|CF303C17800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |98        |0         |0.00        |0.0011    |21.88     |0                              
2022-11-23|CF303C18000|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |275       |0         |0.00        |0.0008    |22.02     |0                              
2022-11-23|CF303C18200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |136       |0         |0.00        |0.0006    |22.15     |0                              
2022-11-23|CF303C18400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |122       |0         |0.00        |0.0004    |22.28     |0                              
2022-11-23|CF303C18600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |235       |0         |0.00        |0.0003    |22.41     |0                              
2022-11-23|CF303C18800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |169       |0         |0.00        |0.0002    |22.54     |0                              
2022-11-23|CF303C19000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0001    |22.66     |0                              
2022-11-23|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0001    |22.79     |0                              
2022-11-23|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0001    |22.91     |0                              
2022-11-23|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |111       |0         |0.00        |0.0001    |23.03     |0                              
2022-11-23|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |23.15     |0                              
2022-11-23|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |334       |0         |0.00        |0.0000    |23.26     |0                              
2022-11-23|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |23.49     |0                              
2022-11-23|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |436       |0         |0.00        |0.0000    |23.72     |0                              
2022-11-23|CF303C21200|1.00      |6.00      |10.00     |5.00      |10.00     |1.00      |9.00      |0.00      |150       |600       |45        |0.30        |0.0000    |23.94     |0                              
2022-11-23|CF303C21600|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |16        |533       |-3        |0.03        |0.0000    |24.15     |0                              
2022-11-23|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |984       |0         |0.00        |0.0000    |24.36     |0                              
2022-11-23|CF303C22400|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |1         |1,098     |0         |0.00        |0.0000    |24.56     |0                              
2022-11-23|CF303P11200|26.00     |26.00     |28.00     |23.00     |24.00     |21.00     |-2.00     |-5.00     |1,220     |1,946     |343       |15.85       |-0.0390   |21.66     |0                              
2022-11-23|CF303P11400|38.00     |34.00     |36.00     |30.00     |31.00     |30.00     |-7.00     |-8.00     |209       |468       |41        |3.44        |-0.0546   |21.32     |0                              
2022-11-23|CF303P11600|53.00     |49.00     |51.00     |43.00     |46.00     |43.00     |-7.00     |-10.00    |351       |627       |93        |8.24        |-0.0747   |21.00     |0                              
2022-11-23|CF303P11800|73.00     |66.00     |69.00     |64.00     |65.00     |61.00     |-8.00     |-12.00    |129       |386       |6         |4.25        |-0.1012   |20.68     |0                              
2022-11-23|CF303P12000|99.00     |89.00     |94.00     |79.00     |80.00     |85.00     |-19.00    |-14.00    |342       |1,211     |-12       |14.61       |-0.1350   |20.38     |0                              
2022-11-23|CF303P12200|134.00    |116.00    |122.00    |103.00    |106.00    |117.00    |-28.00    |-17.00    |652       |1,294     |395       |37.14       |-0.1759   |20.10     |0                              
2022-11-23|CF303P12400|180.00    |163.00    |169.00    |150.00    |150.00    |158.00    |-30.00    |-22.00    |125       |708       |42        |9.90        |-0.2243   |19.85     |0                              
2022-11-23|CF303P12600|237.00    |217.00    |221.00    |203.00    |203.00    |210.00    |-34.00    |-27.00    |190       |408       |-1        |19.97       |-0.2801   |19.62     |0                              
2022-11-23|CF303P12800|308.00    |276.00    |290.00    |270.00    |270.00    |274.00    |-38.00    |-34.00    |129       |199       |-55       |17.78       |-0.3426   |19.44     |0                              
2022-11-23|CF303P13000|392.00    |355.00    |371.00    |340.00    |346.00    |352.00    |-46.00    |-40.00    |118       |765       |39        |20.84       |-0.4101   |19.29     |0                              
2022-11-23|CF303P13200|491.00    |451.00    |467.00    |433.00    |433.00    |445.00    |-58.00    |-46.00    |144       |334       |37        |32.45       |-0.4805   |19.20     |0                              
2022-11-23|CF303P13400|604.00    |530.00    |565.00    |530.00    |558.00    |555.00    |-46.00    |-49.00    |82        |187       |24        |22.55       |-0.5508   |19.15     |0                              
2022-11-23|CF303P13600|733.00    |669.00    |706.00    |669.00    |683.00    |679.00    |-50.00    |-54.00    |24        |181       |10        |8.13        |-0.6183   |19.15     |0                              
2022-11-23|CF303P13800|874.00    |818.00    |834.00    |813.00    |814.00    |816.00    |-60.00    |-58.00    |43        |102       |-13       |17.62       |-0.6810   |19.19     |0                              
2022-11-23|CF303P14000|1,027.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-62.00    |-62.00    |0         |82        |0         |0.00        |-0.7377   |19.26     |0                              
2022-11-23|CF303P14200|1,187.00  |1,159.00  |1,159.00  |1,159.00  |1,159.00  |1,124.00  |-28.00    |-63.00    |4         |95        |-2        |2.28        |-0.7878   |19.35     |0                              
2022-11-23|CF303P14400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-66.00    |-66.00    |0         |113       |0         |0.00        |-0.8314   |19.47     |0                              
2022-11-23|CF303P14600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-66.00    |-66.00    |0         |97        |0         |0.00        |-0.8666   |19.59     |0                              
2022-11-23|CF303P14800|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-66.00    |-66.00    |0         |163       |0         |0.00        |-0.8958   |19.72     |0                              
2022-11-23|CF303P15000|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-66.00    |-66.00    |0         |153       |0         |0.00        |-0.9204   |19.86     |0                              
2022-11-23|CF303P15200|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-66.00    |-66.00    |0         |110       |0         |0.00        |-0.9405   |20.01     |0                              
2022-11-23|CF303P15400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-63.00    |-63.00    |0         |88        |0         |0.00        |-0.9555   |20.15     |0                              
2022-11-23|CF303P15600|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-62.00    |-62.00    |0         |73        |0         |0.00        |-0.9682   |20.30     |0                              
2022-11-23|CF303P15800|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-61.00    |-61.00    |0         |118       |0         |0.00        |-0.9784   |20.45     |0                              
2022-11-23|CF303P16000|2,861.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-59.00    |-59.00    |0         |57        |0         |0.00        |-0.9860   |20.60     |0                              
2022-11-23|CF303P16200|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-57.00    |-57.00    |0         |21        |0         |0.00        |-0.9927   |20.75     |0                              
2022-11-23|CF303P16400|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-55.00    |-55.00    |0         |48        |0         |0.00        |-0.9977   |20.89     |0                              
2022-11-23|CF303P16600|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-54.00    |-54.00    |0         |25        |0         |0.00        |-1.0000   |21.04     |0                              
2022-11-23|CF303P16800|3,652.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-52.00    |-52.00    |0         |54        |0         |0.00        |-1.0000   |21.18     |0                              
2022-11-23|CF303P17000|3,851.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-51.00    |-51.00    |0         |73        |0         |0.00        |-1.0000   |21.33     |0                              
2022-11-23|CF303P17200|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-50.00    |-50.00    |0         |62        |0         |0.00        |-1.0000   |21.47     |0                              
2022-11-23|CF303P17400|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |-50.00    |-50.00    |0         |30        |0         |0.00        |-1.0000   |21.61     |0                              
2022-11-23|CF303P17600|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-50.00    |-50.00    |0         |9         |0         |0.00        |-1.0000   |21.75     |0                              
2022-11-23|CF303P17800|4,650.00  |0.00      |0.00      |0.00      |0.00      |4,600.00  |-50.00    |-50.00    |0         |14        |0         |0.00        |-1.0000   |21.88     |0                              
2022-11-23|CF303P18000|4,850.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-50.00    |-50.00    |0         |20        |0         |0.00        |-1.0000   |22.02     |0                              
2022-11-23|CF303P18200|5,050.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-50.00    |-50.00    |0         |1         |0         |0.00        |-1.0000   |22.15     |0                              
2022-11-23|CF303P18400|5,250.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-1.0000   |22.28     |0                              
2022-11-23|CF303P18600|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-50.00    |-50.00    |0         |15        |0         |0.00        |-1.0000   |22.41     |0                              
2022-11-23|CF303P18800|5,650.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-50.00    |-50.00    |0         |28        |0         |0.00        |-1.0000   |22.54     |0                              
2022-11-23|CF303P19000|5,850.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |22.66     |0                              
2022-11-23|CF303P19200|6,050.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |22.79     |0                              
2022-11-23|CF303P19400|6,250.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |22.91     |0                              
2022-11-23|CF303P19600|6,450.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |23.03     |0                              
2022-11-23|CF303P19800|6,650.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-1.0000   |23.15     |0                              
2022-11-23|CF303P20000|6,850.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |23.26     |0                              
2022-11-23|CF303P20400|7,250.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |23.49     |0                              
2022-11-23|CF303P20800|7,650.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |23.72     |0                              
2022-11-23|CF303P21200|8,050.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |-50.00    |-50.00    |0         |15        |0         |0.00        |-1.0000   |23.94     |0                              
2022-11-23|CF303P21600|8,450.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |-1.0000   |24.15     |0                              
2022-11-23|CF303P22000|8,850.00  |0.00      |0.00      |0.00      |0.00      |8,800.00  |-50.00    |-50.00    |0         |29        |0         |0.00        |-1.0000   |24.36     |0                              
2022-11-23|CF303P22400|9,250.00  |0.00      |0.00      |0.00      |0.00      |9,200.00  |-50.00    |-50.00    |0         |65        |0         |0.00        |-1.0000   |24.56     |0                              
2022-11-23|CF305C11200|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.8930    |22.36     |0                              
2022-11-23|CF305C11400|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.8700    |21.90     |0                              
2022-11-23|CF305C11600|1,617.00  |2,399.00  |2,399.00  |1,644.00  |1,644.00  |1,669.00  |27.00     |52.00     |3         |216       |-1        |2.85        |0.8443    |21.47     |0                              
2022-11-23|CF305C11800|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |50.00     |50.00     |0         |72        |0         |0.00        |0.8142    |21.08     |0                              
2022-11-23|CF305C12000|1,298.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,343.00  |102.00    |45.00     |1         |124       |1         |0.70        |0.7798    |20.73     |0                              
2022-11-23|CF305C12200|1,150.00  |1,163.00  |1,174.00  |1,163.00  |1,174.00  |1,189.00  |24.00     |39.00     |2         |203       |-2        |1.17        |0.7422    |20.42     |0                              
2022-11-23|CF305C12400|1,012.00  |1,077.00  |1,077.00  |1,057.00  |1,066.00  |1,049.00  |54.00     |37.00     |12        |182       |-9        |6.45        |0.6989    |20.17     |0                              
2022-11-23|CF305C12600|886.00    |917.00    |917.00    |890.00    |891.00    |917.00    |5.00      |31.00     |33        |318       |-23       |14.79       |0.6532    |19.97     |0                              
2022-11-23|CF305C12800|769.00    |818.00    |818.00    |772.00    |792.00    |795.00    |23.00     |26.00     |73        |301       |-19       |28.93       |0.6046    |19.84     |0                              
2022-11-23|CF305C13000|666.00    |701.00    |701.00    |665.00    |687.00    |688.00    |21.00     |22.00     |148       |815       |43        |50.24       |0.5542    |19.77     |0                              
2022-11-23|CF305C13200|574.00    |598.00    |612.00    |561.00    |590.00    |591.00    |16.00     |17.00     |406       |1,325     |251       |116.00      |0.5037    |19.76     |0                              
2022-11-23|CF305C13400|490.00    |545.00    |545.00    |483.00    |505.00    |506.00    |15.00     |16.00     |679       |2,562     |219       |167.70      |0.4539    |19.81     |0                              
2022-11-23|CF305C13600|423.00    |445.00    |446.00    |406.00    |422.00    |434.00    |-1.00     |11.00     |259       |970       |5         |54.98       |0.4066    |19.93     |0                              
2022-11-23|CF305C13800|362.00    |393.00    |393.00    |348.00    |365.00    |368.00    |3.00      |6.00      |232       |907       |-9        |41.89       |0.3612    |20.10     |0                              
2022-11-23|CF305C14000|311.00    |317.00    |325.00    |288.00    |318.00    |318.00    |7.00      |7.00      |1,055     |2,453     |141       |158.96      |0.3210    |20.32     |0                              
2022-11-23|CF305C14200|267.00    |267.00    |267.00    |241.00    |255.00    |271.00    |-12.00    |4.00      |373       |1,720     |35        |48.11       |0.2834    |20.59     |0                              
2022-11-23|CF305C14400|231.00    |230.00    |230.00    |198.00    |212.00    |235.00    |-19.00    |4.00      |309       |2,705     |65        |32.78       |0.2509    |20.90     |0                              
2022-11-23|CF305C14600|200.00    |201.00    |201.00    |175.00    |186.00    |202.00    |-14.00    |2.00      |298       |974       |109       |28.70       |0.2211    |21.24     |0                              
2022-11-23|CF305C14800|174.00    |174.00    |177.00    |150.00    |163.00    |177.00    |-11.00    |3.00      |231       |931       |52        |18.78       |0.1962    |21.60     |0                              
2022-11-23|CF305C15000|150.00    |170.00    |170.00    |140.00    |153.00    |153.00    |3.00      |3.00      |690       |5,262     |214       |52.74       |0.1726    |21.98     |0                              
2022-11-23|CF305C15200|133.00    |136.00    |136.00    |113.00    |123.00    |136.00    |-10.00    |3.00      |90        |751       |32        |5.57        |0.1543    |22.39     |0                              
2022-11-23|CF305C15400|116.00    |116.00    |118.00    |109.00    |109.00    |119.00    |-7.00     |3.00      |24        |617       |11        |1.40        |0.1371    |22.80     |0                              
2022-11-23|CF305C15600|103.00    |118.00    |118.00    |93.00     |101.00    |105.00    |-2.00     |2.00      |99        |1,061     |-3        |5.14        |0.1219    |23.22     |0                              
2022-11-23|CF305C15800|92.00     |101.00    |101.00    |93.00     |93.00     |94.00     |1.00      |2.00      |12        |299       |4         |0.58        |0.1097    |23.64     |0                              
2022-11-23|CF305C16000|81.00     |99.00     |99.00     |81.00     |82.00     |84.00     |1.00      |3.00      |117       |664       |-12       |5.31        |0.0981    |24.07     |0                              
2022-11-23|CF305C16200|72.00     |76.00     |76.00     |76.00     |76.00     |74.00     |4.00      |2.00      |1         |272       |0         |0.04        |0.0878    |24.50     |0                              
2022-11-23|CF305C16400|66.00     |0.00      |0.00      |0.00      |0.00      |68.00     |2.00      |2.00      |0         |225       |0         |0.00        |0.0799    |24.93     |0                              
2022-11-23|CF305C16600|59.00     |70.00     |70.00     |70.00     |70.00     |61.00     |11.00     |2.00      |1         |364       |0         |0.04        |0.0723    |25.35     |0                              
2022-11-23|CF305C16800|52.00     |68.00     |68.00     |68.00     |68.00     |55.00     |16.00     |3.00      |6         |582       |0         |0.20        |0.0649    |25.78     |0                              
2022-11-23|CF305C17000|48.00     |71.00     |71.00     |64.00     |65.00     |50.00     |17.00     |2.00      |36        |1,302     |3         |1.25        |0.0591    |26.19     |0                              
2022-11-23|CF305C17200|44.00     |64.00     |64.00     |59.00     |59.00     |46.00     |15.00     |2.00      |3         |659       |-2        |0.09        |0.0542    |26.61     |0                              
2022-11-23|CF305C17400|40.00     |63.00     |63.00     |57.00     |57.00     |42.00     |17.00     |2.00      |13        |636       |0         |0.39        |0.0495    |27.01     |0                              
2022-11-23|CF305C17600|35.00     |58.00     |58.00     |53.00     |53.00     |38.00     |18.00     |3.00      |4         |719       |0         |0.11        |0.0450    |27.42     |0                              
2022-11-23|CF305C17800|33.00     |50.00     |51.00     |48.00     |48.00     |34.00     |15.00     |1.00      |11        |601       |5         |0.27        |0.0408    |27.81     |0                              
2022-11-23|CF305C18000|30.00     |50.00     |50.00     |43.00     |43.00     |32.00     |13.00     |2.00      |29        |1,223     |18        |0.70        |0.0379    |28.20     |0                              
2022-11-23|CF305C18200|28.00     |36.00     |36.00     |32.00     |34.00     |30.00     |6.00      |2.00      |21        |597       |-17       |0.36        |0.0350    |28.59     |0                              
2022-11-23|CF305C18400|25.00     |34.00     |34.00     |34.00     |34.00     |28.00     |9.00      |3.00      |1         |871       |-1        |0.02        |0.0323    |28.97     |0                              
2022-11-23|CF305C18600|23.00     |39.00     |41.00     |30.00     |36.00     |25.00     |13.00     |2.00      |715       |6,482     |-12       |12.02       |0.0296    |29.34     |0                              
2022-11-23|CF305P11200|102.00    |84.00     |91.00     |80.00     |84.00     |93.00     |-18.00    |-9.00     |804       |4,609     |282       |34.12       |-0.1034   |22.36     |0                              
2022-11-23|CF305P11400|125.00    |103.00    |112.00    |101.00    |103.00    |116.00    |-22.00    |-9.00     |197       |616       |39        |10.30       |-0.1254   |21.90     |0                              
2022-11-23|CF305P11600|155.00    |131.00    |138.00    |126.00    |130.00    |141.00    |-25.00    |-14.00    |293       |1,344     |20        |19.30       |-0.1501   |21.47     |0                              
2022-11-23|CF305P11800|188.00    |165.00    |170.00    |160.00    |163.00    |173.00    |-25.00    |-15.00    |192       |391       |-16       |15.88       |-0.1793   |21.08     |0                              
2022-11-23|CF305P12000|233.00    |210.00    |225.00    |203.00    |203.00    |213.00    |-30.00    |-20.00    |718       |1,684     |32        |74.94       |-0.2130   |20.73     |0                              
2022-11-23|CF305P12200|283.00    |270.00    |270.00    |252.00    |255.00    |258.00    |-28.00    |-25.00    |366       |876       |77        |47.02       |-0.2499   |20.42     |0                              
2022-11-23|CF305P12400|343.00    |323.00    |332.00    |310.00    |313.00    |316.00    |-30.00    |-27.00    |438       |1,091     |94        |69.74       |-0.2925   |20.17     |0                              
2022-11-23|CF305P12600|416.00    |385.00    |399.00    |370.00    |383.00    |382.00    |-33.00    |-34.00    |573       |1,689     |250       |109.61      |-0.3379   |19.97     |0                              
2022-11-23|CF305P12800|497.00    |456.00    |586.00    |447.00    |586.00    |458.00    |89.00     |-39.00    |577       |855       |158       |134.15      |-0.3861   |19.84     |0                              
2022-11-23|CF305P13000|592.00    |556.00    |584.00    |535.00    |547.00    |550.00    |-45.00    |-42.00    |812       |880       |321       |224.11      |-0.4363   |19.77     |0                              
2022-11-23|CF305P13200|698.00    |654.00    |681.00    |639.00    |644.00    |650.00    |-54.00    |-48.00    |216       |751       |30        |70.73       |-0.4869   |19.76     |0                              
2022-11-23|CF305P13400|812.00    |775.00    |797.00    |755.00    |761.00    |763.00    |-51.00    |-49.00    |91        |1,194     |-9        |34.91       |-0.5368   |19.81     |0                              
2022-11-23|CF305P13600|943.00    |893.00    |921.00    |878.00    |878.00    |889.00    |-65.00    |-54.00    |4         |114       |2         |1.81        |-0.5843   |19.93     |0                              
2022-11-23|CF305P13800|1,080.00  |1,025.00  |1,056.00  |1,010.00  |1,013.00  |1,022.00  |-67.00    |-58.00    |65        |134       |-8        |33.18       |-0.6301   |20.10     |0                              
2022-11-23|CF305P14000|1,228.00  |1,163.00  |1,163.00  |1,163.00  |1,163.00  |1,170.00  |-65.00    |-58.00    |20        |132       |0         |11.63       |-0.6707   |20.32     |0                              
2022-11-23|CF305P14200|1,382.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,322.00  |-71.00    |-60.00    |30        |106       |10        |19.72       |-0.7089   |20.59     |0                              
2022-11-23|CF305P14400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-60.00    |-60.00    |0         |62        |0         |0.00        |-0.7419   |20.90     |0                              
2022-11-23|CF305P14600|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-61.00    |-61.00    |0         |58        |0         |0.00        |-0.7725   |21.24     |0                              
2022-11-23|CF305P14800|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-62.00    |-62.00    |0         |24        |0         |0.00        |-0.7981   |21.60     |0                              
2022-11-23|CF305P15000|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-63.00    |-63.00    |0         |25        |0         |0.00        |-0.8225   |21.98     |0                              
2022-11-23|CF305P15200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-62.00    |-62.00    |0         |51        |0         |0.00        |-0.8415   |22.39     |0                              
2022-11-23|CF305P15400|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-62.00    |-62.00    |0         |98        |0         |0.00        |-0.8597   |22.80     |0                              
2022-11-23|CF305P15600|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-62.00    |-62.00    |0         |41        |0         |0.00        |-0.8757   |23.22     |0                              
2022-11-23|CF305P15800|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-63.00    |-63.00    |0         |32        |0         |0.00        |-0.8887   |23.64     |0                              
2022-11-23|CF305P16000|2,986.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-62.00    |-62.00    |0         |11        |0         |0.00        |-0.9012   |24.07     |0                              
2022-11-23|CF305P16200|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |-63.00    |-63.00    |0         |40        |0         |0.00        |-0.9125   |24.50     |0                              
2022-11-23|CF305P16400|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |-63.00    |-63.00    |0         |36        |0         |0.00        |-0.9212   |24.93     |0                              
2022-11-23|CF305P16600|3,562.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-62.00    |-62.00    |0         |23        |0         |0.00        |-0.9297   |25.35     |0                              
2022-11-23|CF305P16800|3,756.00  |0.00      |0.00      |0.00      |0.00      |3,694.00  |-62.00    |-62.00    |0         |17        |0         |0.00        |-0.9380   |25.78     |0                              
2022-11-23|CF305P17000|3,951.00  |3,860.00  |3,870.00  |3,860.00  |3,860.00  |3,888.00  |-91.00    |-63.00    |8         |57        |8         |15.45       |-0.9448   |26.19     |0                              
2022-11-23|CF305P17200|4,147.00  |0.00      |0.00      |0.00      |0.00      |4,084.00  |-63.00    |-63.00    |0         |25        |0         |0.00        |-0.9505   |26.61     |0                              
2022-11-23|CF305P17400|4,343.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |-63.00    |-63.00    |0         |16        |0         |0.00        |-0.9561   |27.01     |0                              
2022-11-23|CF305P17600|4,539.00  |0.00      |0.00      |0.00      |0.00      |4,476.00  |-63.00    |-63.00    |0         |16        |0         |0.00        |-0.9616   |27.42     |0                              
2022-11-23|CF305P17800|4,736.00  |0.00      |0.00      |0.00      |0.00      |4,673.00  |-63.00    |-63.00    |0         |14        |0         |0.00        |-0.9666   |27.81     |0                              
2022-11-23|CF305P18000|4,934.00  |0.00      |0.00      |0.00      |0.00      |4,871.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.9705   |28.20     |0                              
2022-11-23|CF305P18200|5,132.00  |0.00      |0.00      |0.00      |0.00      |5,069.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |-0.9742   |28.59     |0                              
2022-11-23|CF305P18400|5,330.00  |0.00      |0.00      |0.00      |0.00      |5,267.00  |-63.00    |-63.00    |0         |16        |0         |0.00        |-0.9778   |28.97     |0                              
2022-11-23|CF305P18600|5,528.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |-63.00    |-63.00    |0         |15        |0         |0.00        |-0.9816   |29.34     |0                              
2022-11-23|CF307C11200|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.8710    |20.49     |0                              
2022-11-23|CF307C11400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8458    |20.33     |0                              
2022-11-23|CF307C11600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.8170    |20.20     |0                              
2022-11-23|CF307C11800|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |41.00     |41.00     |0         |7         |0         |0.00        |0.7855    |20.08     |0                              
2022-11-23|CF307C12000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.7517    |19.99     |0                              
2022-11-23|CF307C12200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |35.00     |35.00     |0         |6         |0         |0.00        |0.7146    |19.92     |0                              
2022-11-23|CF307C12400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |32.00     |32.00     |0         |6         |0         |0.00        |0.6765    |19.88     |0                              
2022-11-23|CF307C12600|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |33.00     |33.00     |0         |12        |0         |0.00        |0.6357    |19.86     |0                              
2022-11-23|CF307C12800|891.00    |932.00    |932.00    |932.00    |932.00    |922.00    |41.00     |31.00     |4         |13        |-4        |1.86        |0.5948    |19.86     |0                              
2022-11-23|CF307C13000|790.00    |0.00      |0.00      |0.00      |0.00      |822.00    |32.00     |32.00     |0         |17        |0         |0.00        |0.5529    |19.89     |0                              
2022-11-23|CF307C13200|703.00    |0.00      |0.00      |0.00      |0.00      |727.00    |24.00     |24.00     |0         |11        |0         |0.00        |0.5115    |19.93     |0                              
2022-11-23|CF307C13400|626.00    |0.00      |0.00      |0.00      |0.00      |644.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.4709    |20.00     |0                              
2022-11-23|CF307C13600|558.00    |563.00    |563.00    |563.00    |563.00    |567.00    |5.00      |9.00      |5         |13        |3         |1.41        |0.4314    |20.10     |0                              
2022-11-23|CF307C13800|497.00    |0.00      |0.00      |0.00      |0.00      |501.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.3939    |20.21     |0                              
2022-11-23|CF307C14000|441.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.3579    |20.33     |0                              
2022-11-23|CF307C14200|393.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.3250    |20.48     |0                              
2022-11-23|CF307C14400|346.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.2931    |20.64     |0                              
2022-11-23|CF307C14600|310.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.2656    |20.81     |0                              
2022-11-23|CF307C14800|273.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |0.2389    |21.00     |0                              
2022-11-23|CF307C15000|243.00    |226.00    |226.00    |226.00    |226.00    |234.00    |-17.00    |-9.00     |4         |36        |-3        |0.45        |0.2155    |21.20     |0                              
2022-11-23|CF307C15200|216.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.00     |-9.00     |0         |47        |0         |0.00        |0.1942    |21.40     |0                              
2022-11-23|CF307C15400|189.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.00     |-8.00     |0         |57        |0         |0.00        |0.1737    |21.62     |0                              
2022-11-23|CF307C15600|169.00    |164.00    |164.00    |152.00    |152.00    |162.00    |-17.00    |-7.00     |7         |110       |1         |0.55        |0.1575    |21.84     |0                              
2022-11-23|CF307C15800|150.00    |138.00    |138.00    |138.00    |138.00    |144.00    |-12.00    |-6.00     |7         |154       |4         |0.48        |0.1417    |22.07     |0                              
2022-11-23|CF307C16000|131.00    |133.00    |133.00    |122.00    |122.00    |127.00    |-9.00     |-4.00     |8         |450       |1         |0.53        |0.1268    |22.30     |0                              
2022-11-23|CF307P11200|133.00    |128.00    |130.00    |124.00    |127.00    |129.00    |-6.00     |-4.00     |25        |259       |25        |1.59        |-0.1231   |20.49     |0                              
2022-11-23|CF307P11400|167.00    |160.00    |160.00    |155.00    |156.00    |159.00    |-11.00    |-8.00     |25        |119       |20        |1.97        |-0.1469   |20.33     |0                              
2022-11-23|CF307P11600|206.00    |195.00    |195.00    |195.00    |195.00    |196.00    |-11.00    |-10.00    |6         |29        |6         |0.59        |-0.1743   |20.20     |0                              
2022-11-23|CF307P11800|254.00    |241.00    |241.00    |241.00    |241.00    |240.00    |-13.00    |-14.00    |3         |15        |0         |0.36        |-0.2046   |20.08     |0                              
2022-11-23|CF307P12000|305.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.2375   |19.99     |0                              
2022-11-23|CF307P12200|368.00    |330.00    |336.00    |330.00    |336.00    |350.00    |-32.00    |-18.00    |2         |28        |0         |0.33        |-0.2737   |19.92     |0                              
2022-11-23|CF307P12400|436.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.3112   |19.88     |0                              
2022-11-23|CF307P12600|515.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-21.00    |-21.00    |0         |47        |0         |0.00        |-0.3514   |19.86     |0                              
2022-11-23|CF307P12800|600.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-24.00    |-24.00    |0         |14        |0         |0.00        |-0.3921   |19.86     |0                              
2022-11-23|CF307P13000|696.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-22.00    |-22.00    |0         |35        |0         |0.00        |-0.4337   |19.89     |0                              
2022-11-23|CF307P13200|806.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-30.00    |-30.00    |0         |37        |0         |0.00        |-0.4751   |19.93     |0                              
2022-11-23|CF307P13400|927.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-36.00    |-36.00    |0         |28        |0         |0.00        |-0.5158   |20.00     |0                              
2022-11-23|CF307P13600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-45.00    |-45.00    |0         |13        |0         |0.00        |-0.5556   |20.10     |0                              
2022-11-23|CF307P13800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.5934   |20.21     |0                              
2022-11-23|CF307P14000|1,334.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,279.00  |-72.00    |-55.00    |4         |8         |4         |2.52        |-0.6299   |20.33     |0                              
2022-11-23|CF307P14200|1,484.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,425.00  |-79.00    |-59.00    |4         |11        |4         |2.81        |-0.6633   |20.48     |0                              
2022-11-23|CF307P14400|1,635.00  |1,553.00  |1,553.00  |1,553.00  |1,553.00  |1,573.00  |-82.00    |-62.00    |4         |4         |4         |3.11        |-0.6961   |20.64     |0                              
2022-11-23|CF307P14600|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.7243   |20.81     |0                              
2022-11-23|CF307P14800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.7520   |21.00     |0                              
2022-11-23|CF307P15000|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |-0.7762   |21.20     |0                              
2022-11-23|CF307P15200|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.7985   |21.40     |0                              
2022-11-23|CF307P15400|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.8203   |21.62     |0                              
2022-11-23|CF307P15600|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.8375   |21.84     |0                              
2022-11-23|CF307P15800|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.8545   |22.07     |0                              
2022-11-23|CF307P16000|3,006.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.8707   |22.30     |0                              
2022-11-23|CF309C11200|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8491    |20.61     |0                              
2022-11-23|CF309C11400|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8245    |20.41     |0                              
2022-11-23|CF309C11600|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.7987    |20.24     |0                              
2022-11-23|CF309C11800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.7695    |20.09     |0                              
2022-11-23|CF309C12000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |1.00      |1.00      |0         |25        |0         |0.00        |0.7394    |19.98     |0                              
2022-11-23|CF309C12200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.7061    |19.90     |0                              
2022-11-23|CF309C12400|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6725    |19.85     |0                              
2022-11-23|CF309C12600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |0.6367    |19.84     |0                              
2022-11-23|CF309C12800|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |0.6010    |19.85     |0                              
2022-11-23|CF309C13000|995.00    |980.00    |1,027.00  |980.00    |1,027.00  |965.00    |32.00     |-30.00    |5         |11        |2         |2.47        |0.5645    |19.90     |0                              
2022-11-23|CF309C13200|900.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.5284    |19.97     |0                              
2022-11-23|CF309C13400|819.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |0.4932    |20.08     |0                              
2022-11-23|CF309C13600|738.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4587    |20.21     |0                              
2022-11-23|CF309C13800|668.00    |629.00    |629.00    |629.00    |629.00    |641.00    |-39.00    |-27.00    |3         |6         |3         |0.94        |0.4259    |20.37     |0                              
2022-11-23|CF309C14000|602.00    |640.00    |640.00    |550.00    |584.00    |580.00    |-18.00    |-22.00    |6         |141       |3         |1.76        |0.3947    |20.55     |0                              
2022-11-23|CF309C14200|539.00    |512.00    |512.00    |512.00    |512.00    |522.00    |-27.00    |-17.00    |3         |32        |3         |0.77        |0.3646    |20.74     |0                              
2022-11-23|CF309C14400|487.00    |474.00    |474.00    |460.00    |460.00    |476.00    |-27.00    |-11.00    |6         |29        |0         |1.40        |0.3378    |20.96     |0                              
2022-11-23|CF309C14600|435.00    |434.00    |434.00    |412.00    |412.00    |431.00    |-23.00    |-4.00     |9         |40        |3         |1.92        |0.3117    |21.20     |0                              
2022-11-23|CF309C14800|389.00    |392.00    |393.00    |360.00    |360.00    |391.00    |-29.00    |2.00      |22        |122       |16        |4.27        |0.2879    |21.44     |0                              
2022-11-23|CF309C15000|349.00    |362.00    |397.00    |320.00    |336.00    |358.00    |-13.00    |9.00      |63        |419       |19        |11.31       |0.2666    |21.70     |0                              
2022-11-23|CF309P11200|196.00    |187.00    |187.00    |178.00    |178.00    |180.00    |-18.00    |-16.00    |21        |80        |19        |1.92        |-0.1422   |20.61     |0                              
2022-11-23|CF309P11400|232.00    |216.00    |216.00    |212.00    |212.00    |215.00    |-20.00    |-17.00    |7         |43        |7         |0.75        |-0.1652   |20.41     |0                              
2022-11-23|CF309P11600|278.00    |257.00    |257.00    |253.00    |253.00    |254.00    |-25.00    |-24.00    |10        |31        |6         |1.27        |-0.1897   |20.24     |0                              
2022-11-23|CF309P11800|333.00    |300.00    |300.00    |298.00    |298.00    |302.00    |-35.00    |-31.00    |6         |17        |6         |0.90        |-0.2176   |20.09     |0                              
2022-11-23|CF309P12000|397.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-44.00    |-44.00    |0         |28        |0         |0.00        |-0.2467   |19.98     |0                              
2022-11-23|CF309P12200|466.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-49.00    |-49.00    |0         |30        |0         |0.00        |-0.2789   |19.90     |0                              
2022-11-23|CF309P12400|543.00    |490.00    |490.00    |490.00    |490.00    |483.00    |-53.00    |-60.00    |1         |69        |1         |0.25        |-0.3118   |19.85     |0                              
2022-11-23|CF309P12600|628.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-65.00    |-65.00    |0         |29        |0         |0.00        |-0.3470   |19.84     |0                              
2022-11-23|CF309P12800|718.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-72.00    |-72.00    |0         |17        |0         |0.00        |-0.3824   |19.85     |0                              
2022-11-23|CF309P13000|818.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-74.00    |-74.00    |0         |32        |0         |0.00        |-0.4185   |19.90     |0                              
2022-11-23|CF309P13200|920.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-75.00    |-75.00    |0         |23        |0         |0.00        |-0.4546   |19.97     |0                              
2022-11-23|CF309P13400|1,035.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-75.00    |-75.00    |0         |24        |0         |0.00        |-0.4898   |20.08     |0                              
2022-11-23|CF309P13600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-73.00    |-73.00    |0         |7         |0         |0.00        |-0.5245   |20.21     |0                              
2022-11-23|CF309P13800|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-70.00    |-70.00    |0         |9         |0         |0.00        |-0.5576   |20.37     |0                              
2022-11-23|CF309P14000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-66.00    |-66.00    |0         |7         |0         |0.00        |-0.5893   |20.55     |0                              
2022-11-23|CF309P14200|1,542.00  |1,465.00  |1,466.00  |1,465.00  |1,466.00  |1,481.00  |-76.00    |-61.00    |11        |23        |9         |8.07        |-0.6199   |20.74     |0                              
2022-11-23|CF309P14400|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |-0.6474   |20.96     |0                              
2022-11-23|CF309P14600|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6742   |21.20     |0                              
2022-11-23|CF309P14800|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.6989   |21.44     |0                              
2022-11-23|CF309P15000|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7210   |21.70     |0                              
2022-11-23|MA301C2275|263.00    |277.00    |279.00    |269.50    |269.50    |279.50    |6.50      |16.50     |19        |121       |4         |5.27        |0.9713    |34.11     |0                              
2022-11-23|MA301C2300|239.50    |263.00    |274.50    |224.00    |228.50    |255.50    |-11.00    |16.00     |112       |105       |43        |27.11       |0.9608    |33.30     |0                              
2022-11-23|MA301C2325|216.00    |236.00    |258.50    |201.00    |225.50    |231.00    |9.50      |15.00     |171       |141       |57        |38.48       |0.9475    |32.52     |0                              
2022-11-23|MA301C2350|193.00    |228.00    |230.00    |176.00    |192.50    |207.50    |-0.50     |14.50     |188       |150       |57        |37.35       |0.9290    |31.78     |0                              
2022-11-23|MA301C2375|171.00    |195.50    |205.50    |159.50    |170.00    |184.50    |-1.00     |13.50     |35        |135       |0         |6.31        |0.9048    |31.07     |0                              
2022-11-23|MA301C2400|149.50    |162.00    |184.00    |135.00    |151.50    |162.00    |2.00      |12.50     |177       |331       |1         |28.22       |0.8741    |30.42     |0                              
2022-11-23|MA301C2425|129.00    |140.00    |168.00    |114.00    |135.50    |140.00    |6.50      |11.00     |1,141     |398       |2         |157.97      |0.8357    |29.83     |0                              
2022-11-23|MA301C2450|110.00    |110.00    |145.50    |93.00     |111.50    |119.50    |1.50      |9.50      |1,198     |428       |25        |140.40      |0.7886    |29.31     |0                              
2022-11-23|MA301C2475|92.50     |102.00    |126.00    |78.00     |93.00     |100.50    |0.50      |8.00      |1,335     |373       |118       |130.95      |0.7322    |28.86     |0                              
2022-11-23|MA301C2500|76.50     |79.00     |105.50    |61.50     |76.00     |82.50     |-0.50     |6.00      |3,736     |5,593     |133       |313.28      |0.6669    |28.52     |0                              
2022-11-23|MA301C2550|51.00     |51.00     |73.00     |37.50     |45.50     |53.50     |-5.50     |2.50      |12,061    |7,068     |-62       |602.73      |0.5189    |28.13     |0                              
2022-11-23|MA301C2600|32.50     |33.00     |47.00     |21.00     |26.50     |32.50     |-6.00     |0.00      |31,678    |7,545     |-108      |1,039.39    |0.3696    |28.17     |0                              
2022-11-23|MA301C2650|20.50     |20.50     |28.50     |11.50     |14.50     |19.00     |-6.00     |-1.50     |19,327    |7,255     |-986      |379.09      |0.2441    |28.63     |0                              
2022-11-23|MA301C2700|12.50     |13.00     |17.50     |6.50      |8.00      |10.50     |-4.50     |-2.00     |32,389    |11,008    |-4,439    |380.71      |0.1528    |29.43     |0                              
2022-11-23|MA301C2750|8.00      |7.00      |10.00     |3.50      |4.50      |6.00      |-3.50     |-2.00     |14,883    |8,558     |625       |90.31       |0.0935    |30.49     |0                              
2022-11-23|MA301C2800|5.00      |4.50      |6.00      |2.00      |2.50      |3.50      |-2.50     |-1.50     |9,549     |12,103    |284       |35.47       |0.0562    |31.71     |0                              
2022-11-23|MA301C2850|3.00      |2.50      |4.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |8,310     |8,654     |201       |20.84       |0.0347    |33.04     |0                              
2022-11-23|MA301C2900|2.00      |1.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |4,786     |11,633    |-1,615    |6.08        |0.0216    |34.40     |0                              
2022-11-23|MA301C2950|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,364     |4,159     |-83       |2.31        |0.0136    |35.79     |0                              
2022-11-23|MA301C3000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,795     |10,287    |116       |1.05        |0.0086    |37.16     |0                              
2022-11-23|MA301C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |3,843     |-3        |0.00        |0.0057    |38.51     |0                              
2022-11-23|MA301C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |4,153     |-12       |0.01        |0.0038    |39.83     |0                              
2022-11-23|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,109     |-1        |0.00        |0.0025    |41.11     |0                              
2022-11-23|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0017    |42.36     |0                              
2022-11-23|MA301C3250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,349     |1         |0.00        |0.0012    |43.57     |0                              
2022-11-23|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,104     |0         |0.00        |0.0008    |44.74     |0                              
2022-11-23|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0006    |45.88     |0                              
2022-11-23|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0004    |46.98     |0                              
2022-11-23|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |885       |-5        |0.00        |0.0003    |48.05     |0                              
2022-11-23|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |0.0002    |49.09     |0                              
2022-11-23|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0001    |50.10     |0                              
2022-11-23|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |15,803    |-2        |0.00        |0.0001    |51.07     |0                              
2022-11-23|MA301P2275|3.50      |1.50      |2.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |5,835     |8,476     |-604      |9.12        |-0.0287   |34.11     |0                              
2022-11-23|MA301P2300|4.50      |2.50      |3.50      |1.50      |2.00      |2.50      |-2.50     |-2.00     |5,658     |3,646     |-237      |12.27       |-0.0390   |33.30     |0                              
2022-11-23|MA301P2325|6.00      |3.50      |5.00      |2.00      |3.00      |3.50      |-3.00     |-2.50     |5,174     |2,419     |-139      |16.20       |-0.0522   |32.52     |0                              
2022-11-23|MA301P2350|8.00      |5.50      |6.50      |3.00      |4.00      |4.50      |-4.00     |-3.50     |8,334     |3,938     |594       |37.17       |-0.0706   |31.78     |0                              
2022-11-23|MA301P2375|11.00     |7.50      |10.00     |4.50      |6.00      |6.50      |-5.00     |-4.50     |13,897    |3,962     |919       |91.58       |-0.0947   |31.07     |0                              
2022-11-23|MA301P2400|14.50     |11.00     |14.00     |6.00      |9.00      |9.00      |-5.50     |-5.50     |22,820    |11,838    |250       |224.46      |-0.1252   |30.42     |0                              
2022-11-23|MA301P2425|19.00     |15.00     |19.00     |9.00      |12.50     |12.50     |-6.50     |-6.50     |7,658     |2,381     |295       |93.88       |-0.1635   |29.83     |0                              
2022-11-23|MA301P2450|25.00     |20.00     |25.50     |12.00     |17.00     |16.50     |-8.00     |-8.50     |9,179     |4,809     |831       |160.04      |-0.2106   |29.31     |0                              
2022-11-23|MA301P2475|32.50     |26.00     |33.50     |16.50     |26.00     |22.50     |-6.50     |-10.00    |10,470    |2,988     |671       |256.10      |-0.2669   |28.86     |0                              
2022-11-23|MA301P2500|41.50     |37.00     |43.50     |22.00     |32.00     |29.50     |-9.50     |-12.00    |31,884    |4,977     |658       |990.43      |-0.3322   |28.52     |0                              
2022-11-23|MA301P2550|66.00     |55.50     |68.50     |38.00     |53.00     |50.50     |-13.00    |-15.50    |9,946     |2,867     |194       |517.39      |-0.4802   |28.13     |0                              
2022-11-23|MA301P2600|97.50     |86.50     |103.00    |62.50     |83.00     |79.50     |-14.50    |-18.00    |3,790     |2,402     |137       |296.15      |-0.6295   |28.17     |0                              
2022-11-23|MA301P2650|135.50    |120.00    |141.50    |94.00     |120.00    |115.50    |-15.50    |-20.00    |1,740     |1,285     |-239      |199.36      |-0.7550   |28.63     |0                              
2022-11-23|MA301P2700|177.50    |164.00    |186.00    |133.00    |163.00    |157.50    |-14.50    |-20.00    |1,346     |1,699     |-215      |213.51      |-0.8466   |29.43     |0                              
2022-11-23|MA301P2750|223.00    |205.00    |233.00    |178.00    |210.00    |203.00    |-13.00    |-20.00    |1,001     |389       |-83       |206.79      |-0.9061   |30.49     |0                              
2022-11-23|MA301P2800|270.00    |230.00    |266.50    |226.50    |266.50    |250.50    |-3.50     |-19.50    |32        |420       |1         |7.75        |-0.9435   |31.71     |0                              
2022-11-23|MA301P2850|318.00    |289.00    |314.50    |289.00    |314.50    |299.00    |-3.50     |-19.00    |15        |268       |-1        |4.45        |-0.9653   |33.04     |0                              
2022-11-23|MA301P2900|367.00    |352.50    |376.00    |347.00    |376.00    |348.00    |9.00      |-19.00    |29        |227       |-7        |10.23       |-0.9786   |34.40     |0                              
2022-11-23|MA301P2950|416.00    |398.50    |398.50    |398.00    |398.50    |397.50    |-17.50    |-18.50    |12        |150       |-2        |4.78        |-0.9869   |35.79     |0                              
2022-11-23|MA301P3000|465.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-18.00    |-18.00    |0         |177       |0         |0.00        |-0.9922   |37.16     |0                              
2022-11-23|MA301P3050|515.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-18.50    |-18.50    |0         |130       |-12       |0.00        |-0.9953   |38.51     |12                             
2022-11-23|MA301P3100|565.00    |528.00    |580.00    |528.00    |567.50    |547.00    |2.50      |-18.00    |36        |38        |-6        |20.04       |-0.9975   |39.83     |3                              
2022-11-23|MA301P3150|615.00    |625.00    |627.50    |623.00    |627.50    |597.00    |12.50     |-18.00    |14        |19        |1         |8.69        |-0.9991   |41.11     |0                              
2022-11-23|MA301P3200|665.00    |624.50    |624.50    |623.00    |623.00    |647.00    |-42.00    |-18.00    |6         |32        |0         |3.74        |-0.9999   |42.36     |0                              
2022-11-23|MA301P3250|715.00    |675.00    |675.00    |673.50    |673.50    |697.00    |-41.50    |-18.00    |9         |36        |-3        |6.07        |-1.0000   |43.57     |0                              
2022-11-23|MA301P3300|765.00    |725.00    |725.00    |723.50    |723.50    |747.00    |-41.50    |-18.00    |9         |33        |-3        |6.52        |-1.0000   |44.74     |0                              
2022-11-23|MA301P3350|815.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-1.0000   |45.88     |0                              
2022-11-23|MA301P3400|865.00    |823.50    |823.50    |822.00    |822.00    |847.00    |-43.00    |-18.00    |9         |12        |0         |7.48        |-1.0000   |46.98     |0                              
2022-11-23|MA301P3450|915.00    |874.50    |874.50    |873.00    |873.00    |897.00    |-42.00    |-18.00    |9         |21        |-3        |7.87        |-1.0000   |48.05     |0                              
2022-11-23|MA301P3500|965.00    |924.00    |924.00    |922.50    |922.50    |947.00    |-42.50    |-18.00    |6         |12        |0         |5.54        |-1.0000   |49.09     |0                              
2022-11-23|MA301P3550|1,015.00  |974.00    |974.00    |972.50    |972.50    |997.00    |-42.50    |-18.00    |6         |7         |0         |5.84        |-1.0000   |50.10     |0                              
2022-11-23|MA301P3600|1,065.00  |1,024.00  |1,024.00  |1,022.50  |1,022.50  |1,047.00  |-42.50    |-18.00    |6         |6         |0         |6.14        |-1.0000   |51.07     |0                              
2022-11-23|MA302C2225|262.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-3.50     |-3.50     |0         |66        |0         |0.00        |0.8583    |29.54     |0                              
2022-11-23|MA302C2250|242.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.8328    |29.31     |0                              
2022-11-23|MA302C2275|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.8058    |29.09     |0                              
2022-11-23|MA302C2300|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |0.7745    |28.89     |0                              
2022-11-23|MA302C2325|184.00    |197.50    |197.50    |173.00    |173.00    |179.00    |-11.00    |-5.00     |2         |41        |0         |0.37        |0.7421    |28.70     |0                              
2022-11-23|MA302C2350|167.00    |178.50    |178.50    |178.50    |178.50    |162.00    |11.50     |-5.00     |1         |63        |0         |0.18        |0.7056    |28.54     |0                              
2022-11-23|MA302C2375|150.00    |144.00    |163.50    |127.50    |136.50    |145.00    |-13.50    |-5.00     |147       |107       |24        |21.19       |0.6681    |28.39     |0                              
2022-11-23|MA302C2400|135.00    |139.00    |149.00    |116.50    |122.50    |129.50    |-12.50    |-5.50     |182       |141       |43        |24.32       |0.6278    |28.26     |0                              
2022-11-23|MA302C2425|120.00    |116.00    |128.00    |99.00     |105.50    |114.50    |-14.50    |-5.50     |160       |117       |25        |17.51       |0.5867    |28.16     |0                              
2022-11-23|MA302C2450|107.00    |102.50    |117.00    |86.00     |92.50     |101.50    |-14.50    |-5.50     |190       |77        |-23       |18.74       |0.5444    |28.08     |0                              
2022-11-23|MA302C2475|94.00     |90.50     |104.50    |76.00     |81.50     |89.00     |-12.50    |-5.00     |282       |165       |-1        |24.91       |0.5021    |28.03     |0                              
2022-11-23|MA302C2500|83.50     |79.50     |91.50     |65.00     |73.00     |78.00     |-10.50    |-5.50     |409       |300       |24        |30.58       |0.4599    |28.00     |0                              
2022-11-23|MA302C2550|64.00     |60.00     |70.00     |48.50     |52.50     |59.00     |-11.50    |-5.00     |402       |294       |29        |22.85       |0.3788    |28.01     |0                              
2022-11-23|MA302C2600|48.50     |45.00     |53.50     |36.00     |39.00     |43.50     |-9.50     |-5.00     |962       |503       |-65       |43.15       |0.3047    |28.11     |0                              
2022-11-23|MA302C2650|36.00     |34.50     |40.00     |26.00     |28.00     |32.00     |-8.00     |-4.00     |974       |1,603     |162       |32.09       |0.2401    |28.27     |0                              
2022-11-23|MA302C2700|26.50     |24.50     |29.00     |18.00     |20.50     |23.50     |-6.00     |-3.00     |2,135     |827       |30        |51.10       |0.1859    |28.48     |0                              
2022-11-23|MA302C2750|19.00     |18.50     |21.50     |13.00     |14.50     |17.00     |-4.50     |-2.00     |2,082     |579       |-45       |36.88       |0.1417    |28.73     |0                              
2022-11-23|MA302C2800|13.50     |13.00     |15.50     |10.00     |11.00     |12.00     |-2.50     |-1.50     |4,239     |6,253     |1,438     |51.66       |0.1065    |29.00     |0                              
2022-11-23|MA302C2850|9.50      |9.00      |11.00     |7.00      |8.00      |8.50      |-1.50     |-1.00     |2,019     |3,065     |-39       |18.46       |0.0789    |29.28     |0                              
2022-11-23|MA302C2900|6.50      |6.50      |8.00      |5.00      |5.50      |6.00      |-1.00     |-0.50     |1,245     |2,639     |26        |8.36        |0.0575    |29.57     |0                              
2022-11-23|MA302C2950|4.50      |5.00      |6.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |2,989     |927       |172       |14.58       |0.0420    |29.86     |0                              
2022-11-23|MA302C3000|3.00      |4.00      |4.50      |3.00      |3.00      |3.00      |0.00      |0.00      |169       |413       |32        |0.62        |0.0307    |30.16     |0                              
2022-11-23|MA302C3050|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |57        |278       |31        |0.15        |0.0219    |30.46     |0                              
2022-11-23|MA302C3100|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |43        |266       |6         |0.08        |0.0154    |30.76     |0                              
2022-11-23|MA302C3150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |492       |0         |0.00        |0.0112    |31.05     |0                              
2022-11-23|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0079    |31.34     |0                              
2022-11-23|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0055    |31.62     |0                              
2022-11-23|MA302C3300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |252       |1         |0.00        |0.0040    |31.90     |0                              
2022-11-23|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0027    |32.18     |0                              
2022-11-23|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0020    |32.45     |0                              
2022-11-23|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0013    |32.72     |0                              
2022-11-23|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |416       |0         |0.00        |0.0010    |32.98     |0                              
2022-11-23|MA302P2225|19.00     |18.50     |22.50     |14.50     |19.00     |18.50     |0.00      |-0.50     |3,650     |1,186     |-57       |66.62       |-0.1397   |29.54     |0                              
2022-11-23|MA302P2250|23.50     |23.00     |27.50     |18.50     |23.00     |22.50     |-0.50     |-1.00     |2,084     |536       |37        |45.91       |-0.1649   |29.31     |0                              
2022-11-23|MA302P2275|28.00     |28.50     |33.00     |22.50     |28.50     |27.00     |0.50      |-1.00     |1,161     |281       |22        |31.64       |-0.1918   |29.09     |0                              
2022-11-23|MA302P2300|34.50     |35.00     |40.00     |27.00     |33.00     |32.50     |-1.50     |-2.00     |1,761     |1,248     |70        |59.31       |-0.2228   |28.89     |0                              
2022-11-23|MA302P2325|40.50     |40.50     |45.50     |32.50     |41.00     |38.50     |0.50      |-2.00     |650       |434       |103       |24.64       |-0.2551   |28.70     |0                              
2022-11-23|MA302P2350|48.50     |43.00     |55.00     |38.50     |47.00     |46.00     |-1.50     |-2.50     |585       |532       |10        |26.57       |-0.2915   |28.54     |0                              
2022-11-23|MA302P2375|56.50     |54.00     |64.00     |46.00     |56.50     |54.00     |0.00      |-2.50     |313       |344       |22        |16.85       |-0.3289   |28.39     |0                              
2022-11-23|MA302P2400|66.00     |66.00     |75.00     |54.00     |66.00     |63.50     |0.00      |-2.50     |241       |252       |4         |15.60       |-0.3692   |28.26     |0                              
2022-11-23|MA302P2425|76.50     |68.00     |83.50     |63.50     |78.50     |74.00     |2.00      |-2.50     |316       |177       |-15       |23.31       |-0.4101   |28.16     |0                              
2022-11-23|MA302P2450|88.00     |87.00     |98.50     |75.00     |88.50     |85.50     |0.50      |-2.50     |399       |574       |75        |35.18       |-0.4524   |28.08     |0                              
2022-11-23|MA302P2475|100.00    |102.50    |112.00    |85.50     |105.00    |98.00     |5.00      |-2.00     |275       |384       |-15       |26.61       |-0.4947   |28.03     |0                              
2022-11-23|MA302P2500|114.50    |112.00    |129.00    |100.00    |114.50    |112.00    |0.00      |-2.50     |240       |572       |-3        |26.78       |-0.5369   |28.00     |0                              
2022-11-23|MA302P2550|145.00    |147.00    |157.50    |126.50    |151.50    |142.50    |6.50      |-2.50     |135       |624       |-9        |18.93       |-0.6182   |28.01     |0                              
2022-11-23|MA302P2600|179.00    |182.50    |197.50    |158.50    |180.50    |177.50    |1.50      |-1.50     |169       |249       |-6        |30.11       |-0.6925   |28.11     |0                              
2022-11-23|MA302P2650|216.50    |198.00    |238.00    |198.00    |221.50    |215.50    |5.00      |-1.00     |263       |195       |-3        |56.81       |-0.7573   |28.27     |0                              
2022-11-23|MA302P2700|256.50    |240.00    |281.50    |240.00    |281.00    |256.50    |24.50     |0.00      |64        |179       |6         |17.25       |-0.8119   |28.48     |0                              
2022-11-23|MA302P2750|299.00    |0.00      |0.00      |0.00      |0.00      |300.00    |1.00      |1.00      |0         |143       |0         |0.00        |-0.8565   |28.73     |0                              
2022-11-23|MA302P2800|343.50    |351.00    |351.00    |351.00    |351.00    |345.00    |7.50      |1.50      |1         |116       |0         |0.35        |-0.8922   |29.00     |0                              
2022-11-23|MA302P2850|389.50    |375.50    |397.00    |375.50    |397.00    |391.50    |7.50      |2.00      |2         |102       |-2        |0.77        |-0.9205   |29.28     |0                              
2022-11-23|MA302P2900|436.50    |445.00    |445.00    |445.00    |445.00    |439.00    |8.50      |2.50      |1         |91        |-1        |0.45        |-0.9425   |29.57     |0                              
2022-11-23|MA302P2950|484.50    |0.00      |0.00      |0.00      |0.00      |487.00    |2.50      |2.50      |0         |66        |0         |0.00        |-0.9587   |29.86     |0                              
2022-11-23|MA302P3000|533.00    |0.00      |0.00      |0.00      |0.00      |536.00    |3.00      |3.00      |0         |26        |0         |0.00        |-0.9708   |30.16     |0                              
2022-11-23|MA302P3050|582.00    |0.00      |0.00      |0.00      |0.00      |585.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.9803   |30.46     |0                              
2022-11-23|MA302P3100|631.50    |0.00      |0.00      |0.00      |0.00      |634.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9877   |30.76     |0                              
2022-11-23|MA302P3150|681.00    |0.00      |0.00      |0.00      |0.00      |684.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9928   |31.05     |0                              
2022-11-23|MA302P3200|731.00    |0.00      |0.00      |0.00      |0.00      |734.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9971   |31.34     |0                              
2022-11-23|MA302P3250|781.00    |0.00      |0.00      |0.00      |0.00      |784.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9996   |31.62     |0                              
2022-11-23|MA302P3300|831.00    |0.00      |0.00      |0.00      |0.00      |834.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |31.90     |0                              
2022-11-23|MA302P3350|881.00    |0.00      |0.00      |0.00      |0.00      |884.00    |3.00      |3.00      |0         |3         |0         |0.00        |-1.0000   |32.18     |0                              
2022-11-23|MA302P3400|931.00    |0.00      |0.00      |0.00      |0.00      |934.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |32.45     |0                              
2022-11-23|MA302P3450|981.00    |0.00      |0.00      |0.00      |0.00      |984.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |32.72     |0                              
2022-11-23|MA302P3500|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |32.98     |0                              
2022-11-23|MA303C2175|291.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8207    |28.43     |0                              
2022-11-23|MA303C2200|271.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7967    |28.40     |0                              
2022-11-23|MA303C2225|253.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7702    |28.37     |0                              
2022-11-23|MA303C2250|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7435    |28.34     |0                              
2022-11-23|MA303C2275|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7139    |28.31     |0                              
2022-11-23|MA303C2300|200.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6842    |28.27     |0                              
2022-11-23|MA303C2325|184.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.6530    |28.24     |0                              
2022-11-23|MA303C2350|169.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6212    |28.21     |0                              
2022-11-23|MA303C2375|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.5890    |28.18     |0                              
2022-11-23|MA303C2400|141.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.5562    |28.15     |0                              
2022-11-23|MA303C2425|128.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.00     |-7.00     |0         |47        |0         |0.00        |0.5234    |28.12     |0                              
2022-11-23|MA303C2450|116.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.00     |-6.00     |0         |58        |0         |0.00        |0.4909    |28.14     |0                              
2022-11-23|MA303C2475|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |65        |0         |0.00        |0.4586    |28.17     |0                              
2022-11-23|MA303C2500|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |117       |0         |0.00        |0.4272    |28.20     |0                              
2022-11-23|MA303C2550|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |106       |0         |0.00        |0.3663    |28.26     |0                              
2022-11-23|MA303C2600|62.50     |53.00     |53.00     |53.00     |53.00     |58.00     |-9.50     |-4.50     |9         |115       |6         |0.48        |0.3109    |28.32     |0                              
2022-11-23|MA303C2650|49.50     |42.00     |42.00     |41.50     |41.50     |46.00     |-8.00     |-3.50     |12        |104       |6         |0.50        |0.2604    |28.38     |0                              
2022-11-23|MA303C2700|39.00     |33.00     |33.00     |33.00     |33.00     |36.00     |-6.00     |-3.00     |15        |171       |1         |0.50        |0.2149    |28.44     |0                              
2022-11-23|MA303C2750|31.00     |25.50     |25.50     |25.50     |25.50     |27.50     |-5.50     |-3.50     |3         |133       |3         |0.08        |0.1747    |28.49     |0                              
2022-11-23|MA303C2800|24.00     |20.00     |20.00     |20.00     |20.00     |21.50     |-4.00     |-2.50     |8         |172       |1         |0.16        |0.1418    |28.55     |0                              
2022-11-23|MA303C2850|18.50     |15.50     |15.50     |15.50     |15.50     |16.50     |-3.00     |-2.00     |3         |177       |0         |0.05        |0.1132    |28.60     |0                              
2022-11-23|MA303C2900|14.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-2.50     |-2.50     |3         |138       |-3        |0.04        |0.0884    |28.65     |0                              
2022-11-23|MA303C2950|11.50     |9.50      |9.50      |9.50      |9.50      |9.50      |-2.00     |-2.00     |12        |70        |-3        |0.11        |0.0699    |28.70     |0                              
2022-11-23|MA303C3000|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |92        |0         |0.00        |0.0541    |28.75     |0                              
2022-11-23|MA303C3050|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |135       |0         |0.00        |0.0410    |28.80     |0                              
2022-11-23|MA303C3100|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |3         |142       |-3        |0.01        |0.0317    |28.85     |0                              
2022-11-23|MA303C3150|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0236    |28.89     |0                              
2022-11-23|MA303C3200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |147       |0         |0.00        |0.0178    |28.94     |0                              
2022-11-23|MA303C3250|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |229       |0         |0.00        |0.0132    |28.99     |0                              
2022-11-23|MA303P2175|30.50     |34.00     |34.00     |34.00     |34.00     |30.50     |3.50      |0.00      |3         |328       |-3        |0.10        |-0.1755   |28.43     |0                              
2022-11-23|MA303P2200|35.50     |40.00     |40.00     |40.00     |40.00     |36.00     |4.50      |0.50      |3         |183       |-3        |0.12        |-0.1992   |28.40     |0                              
2022-11-23|MA303P2225|42.00     |46.00     |46.00     |46.00     |46.00     |42.00     |4.00      |0.00      |3         |108       |0         |0.14        |-0.2255   |28.37     |0                              
2022-11-23|MA303P2250|48.00     |53.00     |53.00     |53.00     |53.00     |48.50     |5.00      |0.50      |6         |85        |3         |0.32        |-0.2519   |28.34     |0                              
2022-11-23|MA303P2275|56.00     |61.00     |61.00     |61.00     |61.00     |56.50     |5.00      |0.50      |6         |70        |0         |0.37        |-0.2813   |28.31     |0                              
2022-11-23|MA303P2300|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |84        |0         |0.00        |-0.3108   |28.27     |0                              
2022-11-23|MA303P2325|72.50     |79.00     |79.00     |79.00     |79.00     |74.00     |6.50      |1.50      |4         |69        |2         |0.31        |-0.3419   |28.24     |0                              
2022-11-23|MA303P2350|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |104       |0         |0.00        |-0.3736   |28.21     |0                              
2022-11-23|MA303P2375|92.50     |100.00    |100.50    |100.00    |100.50    |94.50     |8.00      |2.00      |15        |111       |6         |1.51        |-0.4057   |28.18     |0                              
2022-11-23|MA303P2400|104.50    |0.00      |0.00      |0.00      |0.00      |106.50    |2.00      |2.00      |0         |116       |0         |0.00        |-0.4385   |28.15     |0                              
2022-11-23|MA303P2425|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |97        |0         |0.00        |-0.4714   |28.12     |0                              
2022-11-23|MA303P2450|129.50    |0.00      |0.00      |0.00      |0.00      |132.50    |3.00      |3.00      |0         |69        |0         |0.00        |-0.5038   |28.14     |0                              
2022-11-23|MA303P2475|143.50    |0.00      |0.00      |0.00      |0.00      |146.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.5361   |28.17     |0                              
2022-11-23|MA303P2500|158.00    |0.00      |0.00      |0.00      |0.00      |161.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5676   |28.20     |0                              
2022-11-23|MA303P2550|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6288   |28.26     |0                              
2022-11-23|MA303P2600|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6845   |28.32     |0                              
2022-11-23|MA303P2650|261.50    |0.00      |0.00      |0.00      |0.00      |267.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.7353   |28.38     |0                              
2022-11-23|MA303P2700|300.50    |0.00      |0.00      |0.00      |0.00      |306.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7814   |28.44     |0                              
2022-11-23|MA303P2750|342.50    |0.00      |0.00      |0.00      |0.00      |348.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8222   |28.49     |0                              
2022-11-23|MA303P2800|385.50    |0.00      |0.00      |0.00      |0.00      |392.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8557   |28.55     |0                              
2022-11-23|MA303P2850|430.00    |0.00      |0.00      |0.00      |0.00      |436.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8851   |28.60     |0                              
2022-11-23|MA303P2900|475.50    |0.00      |0.00      |0.00      |0.00      |482.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9108   |28.65     |0                              
2022-11-23|MA303P2950|522.50    |0.00      |0.00      |0.00      |0.00      |529.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9302   |28.70     |0                              
2022-11-23|MA303P3000|569.50    |0.00      |0.00      |0.00      |0.00      |577.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9471   |28.75     |0                              
2022-11-23|MA303P3050|617.50    |0.00      |0.00      |0.00      |0.00      |625.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9614   |28.80     |0                              
2022-11-23|MA303P3100|666.00    |0.00      |0.00      |0.00      |0.00      |674.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9719   |28.85     |0                              
2022-11-23|MA303P3150|715.00    |0.00      |0.00      |0.00      |0.00      |723.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9813   |28.89     |0                              
2022-11-23|MA303P3200|764.00    |0.00      |0.00      |0.00      |0.00      |772.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9886   |28.94     |0                              
2022-11-23|MA303P3250|813.50    |0.00      |0.00      |0.00      |0.00      |822.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9947   |28.99     |0                              
2022-11-23|MA304C2175|292.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7743    |28.18     |0                              
2022-11-23|MA304C2200|273.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7516    |28.09     |0                              
2022-11-23|MA304C2225|256.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7267    |28.02     |0                              
2022-11-23|MA304C2250|239.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7011    |27.95     |0                              
2022-11-23|MA304C2275|222.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6753    |27.89     |0                              
2022-11-23|MA304C2300|207.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6477    |27.84     |0                              
2022-11-23|MA304C2325|192.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6202    |27.80     |0                              
2022-11-23|MA304C2350|178.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5922    |27.76     |0                              
2022-11-23|MA304C2375|165.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5637    |27.73     |0                              
2022-11-23|MA304C2400|152.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5353    |27.71     |0                              
2022-11-23|MA304C2425|140.00    |129.50    |130.00    |121.50    |130.00    |131.00    |-10.00    |-9.00     |18        |5         |5         |2.32        |0.5070    |27.70     |0                              
2022-11-23|MA304C2450|129.50    |118.50    |119.00    |110.50    |119.00    |120.00    |-10.50    |-9.50     |21        |9         |9         |2.47        |0.4789    |27.69     |0                              
2022-11-23|MA304C2475|118.50    |108.50    |109.00    |107.00    |109.00    |109.50    |-9.50     |-9.00     |24        |7         |7         |2.60        |0.4509    |27.70     |0                              
2022-11-23|MA304C2500|108.50    |99.50     |100.00    |98.00     |99.50     |100.50    |-9.00     |-8.00     |30        |7         |7         |2.98        |0.4241    |27.71     |0                              
2022-11-23|MA304C2550|91.00     |82.00     |82.00     |82.00     |82.00     |83.00     |-9.00     |-8.00     |3         |9         |3         |0.25        |0.3713    |27.74     |0                              
2022-11-23|MA304C2600|76.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3232    |27.80     |0                              
2022-11-23|MA304C2650|62.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2784    |27.88     |0                              
2022-11-23|MA304C2700|52.00     |45.50     |45.50     |44.00     |45.50     |46.00     |-6.50     |-6.00     |42        |21        |9         |1.90        |0.2376    |27.99     |0                              
2022-11-23|MA304C2750|42.50     |37.00     |37.00     |37.00     |37.00     |38.00     |-5.50     |-4.50     |3         |57        |3         |0.11        |0.2026    |28.10     |0                              
2022-11-23|MA304C2800|34.50     |30.00     |30.00     |29.50     |29.50     |30.50     |-5.00     |-4.00     |6         |45        |6         |0.18        |0.1702    |28.23     |0                              
2022-11-23|MA304C2850|28.50     |24.00     |24.00     |24.00     |24.00     |25.00     |-4.50     |-3.50     |6         |21        |6         |0.14        |0.1437    |28.38     |0                              
2022-11-23|MA304C2900|22.50     |19.50     |19.50     |19.50     |19.50     |20.00     |-3.00     |-2.50     |9         |13        |-9        |0.18        |0.1199    |28.53     |0                              
2022-11-23|MA304C2950|18.50     |15.50     |16.00     |15.50     |16.00     |16.00     |-2.50     |-2.50     |6         |69        |0         |0.09        |0.1000    |28.69     |0                              
2022-11-23|MA304C3000|15.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-2.50     |-2.00     |9         |123       |-9        |0.11        |0.0830    |28.86     |0                              
2022-11-23|MA304P2175|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2198   |28.18     |0                              
2022-11-23|MA304P2200|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2423   |28.09     |0                              
2022-11-23|MA304P2225|61.00     |0.00      |0.00      |0.00      |0.00      |62.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2669   |28.02     |0                              
2022-11-23|MA304P2250|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2923   |27.95     |0                              
2022-11-23|MA304P2275|77.50     |81.00     |84.50     |81.00     |84.50     |78.50     |7.00      |1.00      |18        |11        |8         |1.47        |-0.3180   |27.89     |0                              
2022-11-23|MA304P2300|87.00     |90.00     |94.00     |88.00     |88.00     |88.50     |1.00      |1.50      |27        |30        |3         |2.46        |-0.3453   |27.84     |0                              
2022-11-23|MA304P2325|97.50     |100.00    |104.50    |98.50     |98.50     |98.50     |1.00      |1.00      |28        |33        |13        |2.82        |-0.3728   |27.80     |0                              
2022-11-23|MA304P2350|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |41        |0         |0.00        |-0.4007   |27.76     |0                              
2022-11-23|MA304P2375|119.50    |123.50    |124.00    |123.50    |124.00    |121.50    |4.50      |2.00      |15        |26        |9         |1.86        |-0.4291   |27.73     |0                              
2022-11-23|MA304P2400|131.50    |136.00    |137.00    |136.00    |136.50    |133.50    |5.00      |2.00      |18        |19        |9         |2.46        |-0.4575   |27.71     |0                              
2022-11-23|MA304P2425|144.00    |0.00      |0.00      |0.00      |0.00      |147.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4858   |27.70     |0                              
2022-11-23|MA304P2450|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5139   |27.69     |0                              
2022-11-23|MA304P2475|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5420   |27.70     |0                              
2022-11-23|MA304P2500|187.00    |0.00      |0.00      |0.00      |0.00      |190.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5689   |27.71     |0                              
2022-11-23|MA304P2550|219.00    |0.00      |0.00      |0.00      |0.00      |223.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6220   |27.74     |0                              
2022-11-23|MA304P2600|253.50    |0.00      |0.00      |0.00      |0.00      |258.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6704   |27.80     |0                              
2022-11-23|MA304P2650|289.50    |0.00      |0.00      |0.00      |0.00      |296.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7157   |27.88     |0                              
2022-11-23|MA304P2700|329.00    |0.00      |0.00      |0.00      |0.00      |335.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7571   |27.99     |0                              
2022-11-23|MA304P2750|369.00    |0.00      |0.00      |0.00      |0.00      |376.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7928   |28.10     |0                              
2022-11-23|MA304P2800|411.00    |0.00      |0.00      |0.00      |0.00      |419.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8260   |28.23     |0                              
2022-11-23|MA304P2850|454.50    |0.00      |0.00      |0.00      |0.00      |463.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8533   |28.38     |0                              
2022-11-23|MA304P2900|499.00    |0.00      |0.00      |0.00      |0.00      |508.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8781   |28.53     |0                              
2022-11-23|MA304P2950|544.50    |0.00      |0.00      |0.00      |0.00      |554.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8990   |28.69     |0                              
2022-11-23|MA304P3000|590.50    |0.00      |0.00      |0.00      |0.00      |601.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9170   |28.86     |0                              
2022-11-23|MA305C2175|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |86        |0         |0.00        |0.7411    |27.46     |0                              
2022-11-23|MA305C2200|278.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-12.50    |-12.50    |0         |149       |0         |0.00        |0.7180    |27.44     |0                              
2022-11-23|MA305C2225|261.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.50    |-12.50    |0         |88        |0         |0.00        |0.6949    |27.42     |0                              
2022-11-23|MA305C2250|245.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |0.6712    |27.40     |0                              
2022-11-23|MA305C2275|230.50    |211.00    |211.50    |211.00    |211.50    |218.50    |-19.00    |-12.00    |8         |34        |-3        |1.72        |0.6466    |27.39     |0                              
2022-11-23|MA305C2300|215.50    |212.50    |212.50    |197.50    |203.50    |204.00    |-12.00    |-11.50    |97        |141       |5         |19.75       |0.6220    |27.38     |0                              
2022-11-23|MA305C2325|201.00    |194.50    |196.00    |183.00    |183.00    |190.00    |-18.00    |-11.00    |87        |117       |27        |16.33       |0.5972    |27.38     |0                              
2022-11-23|MA305C2350|188.50    |175.50    |186.00    |170.50    |174.50    |177.50    |-14.00    |-11.00    |131       |134       |19        |22.86       |0.5720    |27.38     |0                              
2022-11-23|MA305C2375|175.50    |171.00    |171.00    |157.50    |157.50    |165.00    |-18.00    |-10.50    |93        |166       |27        |15.21       |0.5469    |27.38     |0                              
2022-11-23|MA305C2400|163.00    |152.00    |164.00    |148.50    |151.50    |153.00    |-11.50    |-10.00    |91        |185       |4         |13.80       |0.5219    |27.38     |0                              
2022-11-23|MA305C2425|152.00    |153.00    |153.00    |137.00    |137.00    |142.50    |-15.00    |-9.50     |40        |185       |-4        |5.74        |0.4971    |27.39     |0                              
2022-11-23|MA305C2450|141.50    |131.00    |139.50    |125.00    |130.00    |132.00    |-11.50    |-9.50     |52        |217       |36        |6.88        |0.4725    |27.39     |0                              
2022-11-23|MA305C2475|131.00    |126.00    |130.50    |120.00    |120.50    |121.50    |-10.50    |-9.50     |76        |229       |32        |9.50        |0.4479    |27.40     |0                              
2022-11-23|MA305C2500|121.00    |114.00    |120.50    |106.50    |109.50    |113.00    |-11.50    |-8.00     |72        |404       |-10       |8.19        |0.4247    |27.42     |0                              
2022-11-23|MA305C2550|104.00    |100.00    |103.00    |91.00     |95.00     |95.50     |-9.00     |-8.50     |85        |497       |29        |8.11        |0.3784    |27.45     |0                              
2022-11-23|MA305C2600|88.50     |83.00     |88.50     |77.50     |80.50     |81.50     |-8.00     |-7.00     |396       |576       |167       |32.92       |0.3358    |27.49     |0                              
2022-11-23|MA305C2650|75.00     |74.00     |74.00     |65.00     |68.50     |68.00     |-6.50     |-7.00     |61        |410       |25        |4.16        |0.2948    |27.54     |0                              
2022-11-23|MA305C2700|63.50     |57.00     |62.00     |54.00     |56.00     |58.00     |-7.50     |-5.50     |271       |399       |93        |16.06       |0.2587    |27.60     |0                              
2022-11-23|MA305C2750|53.00     |48.50     |51.50     |46.00     |48.00     |48.00     |-5.00     |-5.00     |148       |403       |-4        |7.22        |0.2245    |27.67     |0                              
2022-11-23|MA305C2800|45.00     |40.50     |43.00     |37.50     |37.50     |40.50     |-7.50     |-4.50     |88        |429       |-5        |3.46        |0.1948    |27.74     |0                              
2022-11-23|MA305C2850|37.00     |33.50     |36.00     |32.00     |32.00     |33.50     |-5.00     |-3.50     |107       |747       |49        |3.56        |0.1675    |27.82     |0                              
2022-11-23|MA305C2900|31.50     |30.00     |30.00     |26.50     |26.50     |28.00     |-5.00     |-3.50     |19        |308       |13        |0.52        |0.1440    |27.90     |0                              
2022-11-23|MA305C2950|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |226       |0         |0.00        |0.1226    |27.99     |0                              
2022-11-23|MA305C3000|21.50     |19.00     |21.00     |18.00     |19.00     |19.00     |-2.50     |-2.50     |1,215     |1,149     |214       |23.55       |0.1048    |28.08     |0                              
2022-11-23|MA305P2175|64.50     |69.00     |69.00     |62.00     |64.00     |65.00     |-0.50     |0.50      |1,546     |1,867     |1,189     |102.19      |-0.2509   |27.46     |0                              
2022-11-23|MA305P2200|73.00     |75.00     |76.00     |70.50     |72.00     |73.50     |-1.00     |0.50      |180       |266       |65        |13.35       |-0.2736   |27.44     |0                              
2022-11-23|MA305P2225|81.00     |77.00     |85.50     |77.00     |80.00     |81.50     |-1.00     |0.50      |76        |162       |19        |6.22        |-0.2965   |27.42     |0                              
2022-11-23|MA305P2250|89.50     |88.00     |94.00     |87.50     |89.00     |90.50     |-0.50     |1.00      |45        |99        |2         |4.05        |-0.3199   |27.40     |0                              
2022-11-23|MA305P2275|99.50     |104.00    |104.00    |95.00     |101.00    |101.00    |1.50      |1.50      |80        |136       |17        |8.09        |-0.3443   |27.39     |0                              
2022-11-23|MA305P2300|109.50    |107.50    |113.50    |105.00    |110.50    |111.00    |1.00      |1.50      |61        |175       |22        |6.73        |-0.3688   |27.38     |0                              
2022-11-23|MA305P2325|120.00    |118.00    |126.00    |117.00    |121.00    |122.00    |1.00      |2.00      |161       |345       |14        |19.58       |-0.3935   |27.38     |0                              
2022-11-23|MA305P2350|132.00    |129.00    |140.00    |127.00    |134.50    |134.00    |2.50      |2.00      |122       |404       |18        |16.33       |-0.4186   |27.38     |0                              
2022-11-23|MA305P2375|144.00    |144.50    |151.00    |139.00    |148.00    |146.50    |4.00      |2.50      |93        |460       |27        |13.63       |-0.4437   |27.38     |0                              
2022-11-23|MA305P2400|156.00    |164.00    |164.50    |151.50    |158.00    |159.00    |2.00      |3.00      |163       |308       |-4        |25.97       |-0.4687   |27.38     |0                              
2022-11-23|MA305P2425|170.00    |176.00    |177.50    |164.50    |171.50    |173.00    |1.50      |3.00      |156       |309       |10        |27.15       |-0.4934   |27.39     |0                              
2022-11-23|MA305P2450|184.00    |189.00    |194.00    |178.50    |187.00    |187.50    |3.00      |3.50      |185       |270       |16        |34.90       |-0.5181   |27.39     |0                              
2022-11-23|MA305P2475|198.50    |206.00    |207.50    |192.50    |200.50    |201.50    |2.00      |3.00      |138       |256       |24        |27.90       |-0.5429   |27.40     |0                              
2022-11-23|MA305P2500|213.50    |216.00    |223.50    |207.50    |218.50    |218.00    |5.00      |4.50      |158       |314       |-16       |34.65       |-0.5662   |27.42     |0                              
2022-11-23|MA305P2550|245.50    |255.50    |256.00    |247.00    |254.50    |250.00    |9.00      |4.50      |37        |154       |-12       |9.35        |-0.6128   |27.45     |0                              
2022-11-23|MA305P2600|280.00    |290.50    |290.50    |290.50    |290.50    |285.50    |10.50     |5.50      |10        |107       |0         |2.91        |-0.6558   |27.49     |0                              
2022-11-23|MA305P2650|316.00    |329.00    |329.00    |320.00    |320.00    |322.00    |4.00      |6.00      |66        |95        |-21       |21.22       |-0.6975   |27.54     |0                              
2022-11-23|MA305P2700|354.00    |361.50    |367.50    |361.50    |366.00    |361.00    |12.00     |7.00      |4         |52        |1         |1.46        |-0.7342   |27.60     |0                              
2022-11-23|MA305P2750|393.50    |407.00    |407.00    |407.00    |407.00    |401.00    |13.50     |7.50      |25        |67        |1         |10.10       |-0.7691   |27.67     |0                              
2022-11-23|MA305P2800|434.50    |446.00    |451.00    |446.00    |451.00    |443.00    |16.50     |8.50      |2         |134       |1         |0.90        |-0.7997   |27.74     |0                              
2022-11-23|MA305P2850|476.50    |0.00      |0.00      |0.00      |0.00      |486.00    |9.50      |9.50      |0         |63        |0         |0.00        |-0.8281   |27.82     |0                              
2022-11-23|MA305P2900|520.50    |0.00      |0.00      |0.00      |0.00      |530.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.8527   |27.90     |0                              
2022-11-23|MA305P2950|564.50    |0.00      |0.00      |0.00      |0.00      |575.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8752   |27.99     |0                              
2022-11-23|MA305P3000|610.00    |0.00      |0.00      |0.00      |0.00      |621.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8942   |28.08     |0                              
2022-11-23|MA306C2175|311.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7336    |27.18     |0                              
2022-11-23|MA306C2200|294.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7124    |27.16     |0                              
2022-11-23|MA306C2225|278.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6912    |27.14     |0                              
2022-11-23|MA306C2250|262.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6693    |27.11     |0                              
2022-11-23|MA306C2275|248.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6467    |27.09     |0                              
2022-11-23|MA306C2300|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6242    |27.07     |0                              
2022-11-23|MA306C2325|219.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6015    |27.05     |0                              
2022-11-23|MA306C2350|206.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5784    |27.03     |0                              
2022-11-23|MA306C2375|193.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5554    |27.01     |0                              
2022-11-23|MA306C2400|181.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5323    |27.01     |0                              
2022-11-23|MA306C2425|169.50    |159.00    |159.00    |156.00    |158.50    |160.50    |-11.00    |-9.00     |15        |8         |5         |2.37        |0.5097    |27.03     |0                              
2022-11-23|MA306C2450|159.00    |148.50    |148.50    |146.00    |148.00    |150.00    |-11.00    |-9.00     |27        |11        |8         |3.99        |0.4871    |27.05     |0                              
2022-11-23|MA306C2475|149.00    |138.00    |138.50    |137.50    |138.00    |140.00    |-11.00    |-9.00     |18        |11        |8         |2.48        |0.4647    |27.07     |0                              
2022-11-23|MA306C2500|138.50    |128.50    |129.00    |128.00    |129.00    |130.00    |-9.50     |-8.50     |18        |10        |7         |2.31        |0.4427    |27.10     |0                              
2022-11-23|MA306C2550|121.00    |111.00    |111.00    |110.50    |111.00    |113.00    |-10.00    |-8.00     |18        |10        |7         |2.00        |0.4005    |27.14     |0                              
2022-11-23|MA306C2600|104.00    |95.50     |95.50     |95.00     |95.50     |97.50     |-8.50     |-6.50     |16        |7         |1         |1.53        |0.3598    |27.19     |0                              
2022-11-23|MA306C2650|91.00     |82.00     |82.00     |81.50     |81.50     |84.00     |-9.50     |-7.00     |15        |8         |5         |1.23        |0.3219    |27.23     |0                              
2022-11-23|MA306C2700|77.50     |70.00     |70.00     |69.50     |69.50     |71.50     |-8.00     |-6.00     |12        |8         |5         |0.84        |0.2862    |27.27     |0                              
2022-11-23|MA306C2750|67.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2534    |27.32     |0                              
2022-11-23|MA306C2800|57.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-6.50     |-5.00     |12        |55        |2         |0.61        |0.2230    |27.36     |0                              
2022-11-23|MA306P2175|74.50     |75.00     |76.00     |75.00     |76.00     |74.00     |1.50      |-0.50     |6         |21        |0         |0.45        |-0.2567   |27.18     |0                              
2022-11-23|MA306P2200|83.00     |83.50     |84.00     |83.50     |84.00     |82.00     |1.00      |-1.00     |15        |15        |3         |1.26        |-0.2776   |27.16     |0                              
2022-11-23|MA306P2225|91.00     |92.00     |92.50     |92.00     |92.50     |90.50     |1.50      |-0.50     |14        |3         |0         |1.29        |-0.2985   |27.14     |0                              
2022-11-23|MA306P2250|100.00    |101.00    |102.00    |101.00    |102.00    |99.50     |2.00      |-0.50     |9         |6         |3         |0.91        |-0.3202   |27.11     |0                              
2022-11-23|MA306P2275|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.3425   |27.09     |0                              
2022-11-23|MA306P2300|120.50    |121.50    |122.00    |121.50    |121.50    |120.00    |1.00      |-0.50     |15        |6         |3         |1.83        |-0.3648   |27.07     |0                              
2022-11-23|MA306P2325|131.00    |132.50    |133.00    |132.50    |132.50    |130.50    |1.50      |-0.50     |14        |8         |5         |1.86        |-0.3874   |27.05     |0                              
2022-11-23|MA306P2350|143.00    |144.50    |146.00    |144.50    |146.00    |143.00    |3.00      |0.00      |15        |10        |7         |2.18        |-0.4104   |27.03     |0                              
2022-11-23|MA306P2375|155.00    |157.00    |158.50    |157.00    |158.50    |155.00    |3.50      |0.00      |12        |11        |8         |1.89        |-0.4334   |27.01     |0                              
2022-11-23|MA306P2400|167.50    |169.50    |170.00    |169.50    |169.50    |167.00    |2.00      |-0.50     |15        |11        |8         |2.55        |-0.4564   |27.01     |0                              
2022-11-23|MA306P2425|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4791   |27.03     |0                              
2022-11-23|MA306P2450|195.00    |0.00      |0.00      |0.00      |0.00      |195.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5016   |27.05     |0                              
2022-11-23|MA306P2475|209.00    |209.00    |211.50    |209.00    |211.50    |210.00    |2.50      |1.00      |4         |4         |1         |0.84        |-0.5242   |27.07     |0                              
2022-11-23|MA306P2500|223.50    |0.00      |0.00      |0.00      |0.00      |225.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5463   |27.10     |0                              
2022-11-23|MA306P2550|255.50    |0.00      |0.00      |0.00      |0.00      |257.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5888   |27.14     |0                              
2022-11-23|MA306P2600|288.00    |0.00      |0.00      |0.00      |0.00      |291.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6300   |27.19     |0                              
2022-11-23|MA306P2650|324.00    |0.00      |0.00      |0.00      |0.00      |327.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6684   |27.23     |0                              
2022-11-23|MA306P2700|360.50    |0.00      |0.00      |0.00      |0.00      |364.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7049   |27.27     |0                              
2022-11-23|MA306P2750|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7385   |27.32     |0                              
2022-11-23|MA306P2800|439.00    |0.00      |0.00      |0.00      |0.00      |444.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7698   |27.36     |0                              
2022-11-23|MA307C2175|324.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7187    |27.07     |0                              
2022-11-23|MA307C2200|307.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6992    |27.06     |0                              
2022-11-23|MA307C2225|291.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6794    |27.06     |0                              
2022-11-23|MA307C2250|276.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6587    |27.06     |0                              
2022-11-23|MA307C2275|262.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6380    |27.06     |0                              
2022-11-23|MA307C2300|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6174    |27.05     |0                              
2022-11-23|MA307C2325|234.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5965    |27.05     |0                              
2022-11-23|MA307C2350|221.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5755    |27.05     |0                              
2022-11-23|MA307C2375|209.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5545    |27.05     |0                              
2022-11-23|MA307C2400|197.00    |185.50    |185.50    |185.00    |185.00    |185.50    |-12.00    |-11.50    |12        |6         |6         |2.22        |0.5336    |27.04     |0                              
2022-11-23|MA307C2425|185.50    |174.50    |174.50    |171.50    |172.00    |175.00    |-13.50    |-10.50    |36        |4         |4         |6.24        |0.5130    |27.04     |0                              
2022-11-23|MA307C2450|175.00    |163.50    |163.50    |163.50    |163.50    |165.00    |-11.50    |-10.00    |6         |6         |6         |0.98        |0.4924    |27.04     |0                              
2022-11-23|MA307C2475|164.50    |153.00    |153.00    |153.00    |153.00    |154.50    |-11.50    |-10.00    |6         |3         |3         |0.92        |0.4719    |27.04     |0                              
2022-11-23|MA307C2500|154.50    |144.00    |144.00    |143.50    |143.50    |144.00    |-11.00    |-10.50    |9         |3         |3         |1.29        |0.4515    |27.04     |0                              
2022-11-23|MA307C2550|136.50    |126.00    |126.00    |126.00    |126.00    |127.00    |-10.50    |-9.50     |9         |3         |3         |1.13        |0.4128    |27.03     |0                              
2022-11-23|MA307C2600|120.00    |110.00    |110.00    |110.00    |110.00    |110.50    |-10.00    |-9.50     |6         |3         |3         |0.66        |0.3743    |27.03     |0                              
2022-11-23|MA307C2650|105.50    |96.00     |96.00     |95.00     |96.00     |96.50     |-9.50     |-9.00     |12        |12        |3         |1.15        |0.3394    |27.02     |0                              
2022-11-23|MA307C2700|92.00     |83.50     |83.50     |83.50     |83.50     |83.00     |-8.50     |-9.00     |5         |18        |1         |0.42        |0.3045    |27.02     |0                              
2022-11-23|MA307C2750|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |5         |0         |0.00        |0.2738    |27.01     |0                              
2022-11-23|MA307C2800|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |8         |0         |0.00        |0.2435    |27.01     |0                              
2022-11-23|MA307C2850|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2170    |27.01     |0                              
2022-11-23|MA307C2900|52.50     |47.50     |47.50     |46.00     |46.00     |46.00     |-6.50     |-6.50     |42        |93        |24        |1.95        |0.1917    |27.00     |0                              
2022-11-23|MA307C2950|45.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-6.00     |-6.00     |3         |282       |3         |0.12        |0.1689    |27.00     |0                              
2022-11-23|MA307P2175|86.00     |88.00     |88.00     |88.00     |88.00     |87.50     |2.00      |1.50      |6         |42        |3         |0.53        |-0.2695   |27.07     |0                              
2022-11-23|MA307P2200|94.50     |96.50     |97.00     |96.50     |97.00     |96.00     |2.50      |1.50      |9         |9         |3         |0.87        |-0.2887   |27.06     |0                              
2022-11-23|MA307P2225|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3082   |27.06     |0                              
2022-11-23|MA307P2250|113.00    |116.00    |116.00    |116.00    |116.00    |115.50    |3.00      |2.50      |9         |3         |3         |1.04        |-0.3286   |27.06     |0                              
2022-11-23|MA307P2275|123.00    |0.00      |0.00      |0.00      |0.00      |126.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.3491   |27.06     |0                              
2022-11-23|MA307P2300|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3695   |27.05     |0                              
2022-11-23|MA307P2325|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3903   |27.05     |0                              
2022-11-23|MA307P2350|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4112   |27.05     |0                              
2022-11-23|MA307P2375|169.00    |0.00      |0.00      |0.00      |0.00      |172.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4321   |27.05     |0                              
2022-11-23|MA307P2400|181.00    |0.00      |0.00      |0.00      |0.00      |184.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4531   |27.04     |0                              
2022-11-23|MA307P2425|194.00    |0.00      |0.00      |0.00      |0.00      |199.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4737   |27.04     |0                              
2022-11-23|MA307P2450|208.50    |0.00      |0.00      |0.00      |0.00      |213.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4942   |27.04     |0                              
2022-11-23|MA307P2475|223.00    |0.00      |0.00      |0.00      |0.00      |227.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5149   |27.04     |0                              
2022-11-23|MA307P2500|237.50    |0.00      |0.00      |0.00      |0.00      |242.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5355   |27.04     |0                              
2022-11-23|MA307P2550|268.50    |0.00      |0.00      |0.00      |0.00      |274.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5744   |27.03     |0                              
2022-11-23|MA307P2600|301.50    |0.00      |0.00      |0.00      |0.00      |306.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6135   |27.03     |0                              
2022-11-23|MA307P2650|336.00    |0.00      |0.00      |0.00      |0.00      |342.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6489   |27.02     |0                              
2022-11-23|MA307P2700|372.50    |0.00      |0.00      |0.00      |0.00      |378.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6846   |27.02     |0                              
2022-11-23|MA307P2750|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7161   |27.01     |0                              
2022-11-23|MA307P2800|449.00    |0.00      |0.00      |0.00      |0.00      |456.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7475   |27.01     |0                              
2022-11-23|MA307P2850|489.00    |0.00      |0.00      |0.00      |0.00      |497.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7751   |27.01     |0                              
2022-11-23|MA307P2900|531.00    |0.00      |0.00      |0.00      |0.00      |539.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8017   |27.00     |0                              
2022-11-23|MA307P2950|573.00    |0.00      |0.00      |0.00      |0.00      |582.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8258   |27.00     |0                              
2022-11-23|MA308C2200|317.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6973    |26.96     |0                              
2022-11-23|MA308C2225|302.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6787    |26.95     |0                              
2022-11-23|MA308C2250|287.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6594    |26.94     |0                              
2022-11-23|MA308C2275|273.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6401    |26.93     |0                              
2022-11-23|MA308C2300|259.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6209    |26.93     |0                              
2022-11-23|MA308C2325|246.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6015    |26.92     |0                              
2022-11-23|MA308C2350|233.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5819    |26.92     |0                              
2022-11-23|MA308C2375|221.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5624    |26.92     |0                              
2022-11-23|MA308C2400|209.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5429    |26.91     |0                              
2022-11-23|MA308C2425|197.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5236    |26.91     |0                              
2022-11-23|MA308C2450|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.5045    |26.91     |0                              
2022-11-23|MA308C2475|177.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.4854    |26.91     |0                              
2022-11-23|MA308C2500|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4664    |26.91     |0                              
2022-11-23|MA308C2550|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4298    |26.92     |0                              
2022-11-23|MA308C2600|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3941    |26.92     |0                              
2022-11-23|MA308C2650|117.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.50     |-4.50     |0         |8         |0         |0.00        |0.3602    |26.93     |0                              
2022-11-23|MA308C2700|103.50    |97.50     |97.50     |97.50     |97.50     |99.00     |-6.00     |-4.50     |6         |9         |3         |0.59        |0.3281    |26.94     |0                              
2022-11-23|MA308C2750|90.50     |85.00     |85.00     |85.00     |85.00     |86.50     |-5.50     |-4.00     |9         |9         |3         |0.77        |0.2970    |26.95     |0                              
2022-11-23|MA308C2800|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2691    |26.96     |0                              
2022-11-23|MA308C2850|70.50     |66.00     |66.00     |66.00     |66.00     |66.00     |-4.50     |-4.50     |6         |51        |-3        |0.40        |0.2414    |26.97     |0                              
2022-11-23|MA308C2900|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |106       |0         |0.00        |0.2176    |26.97     |0                              
2022-11-23|MA308P2200|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2889   |26.96     |0                              
2022-11-23|MA308P2225|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3072   |26.95     |0                              
2022-11-23|MA308P2250|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3261   |26.94     |0                              
2022-11-23|MA308P2275|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |1         |0         |0.00        |-0.3452   |26.93     |0                              
2022-11-23|MA308P2300|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.3642   |26.93     |0                              
2022-11-23|MA308P2325|155.50    |0.00      |0.00      |0.00      |0.00      |155.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3835   |26.92     |0                              
2022-11-23|MA308P2350|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4029   |26.92     |0                              
2022-11-23|MA308P2375|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4224   |26.92     |0                              
2022-11-23|MA308P2400|192.50    |0.00      |0.00      |0.00      |0.00      |192.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4419   |26.91     |0                              
2022-11-23|MA308P2425|205.50    |0.00      |0.00      |0.00      |0.00      |206.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.4612   |26.91     |0                              
2022-11-23|MA308P2450|220.00    |0.00      |0.00      |0.00      |0.00      |220.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4803   |26.91     |0                              
2022-11-23|MA308P2475|234.50    |0.00      |0.00      |0.00      |0.00      |234.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4994   |26.91     |0                              
2022-11-23|MA308P2500|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5186   |26.91     |0                              
2022-11-23|MA308P2550|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5554   |26.92     |0                              
2022-11-23|MA308P2600|312.50    |0.00      |0.00      |0.00      |0.00      |312.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5916   |26.92     |0                              
2022-11-23|MA308P2650|346.50    |0.00      |0.00      |0.00      |0.00      |347.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6261   |26.93     |0                              
2022-11-23|MA308P2700|382.50    |0.00      |0.00      |0.00      |0.00      |383.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6590   |26.94     |0                              
2022-11-23|MA308P2750|418.50    |0.00      |0.00      |0.00      |0.00      |419.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6910   |26.95     |0                              
2022-11-23|MA308P2800|458.00    |0.00      |0.00      |0.00      |0.00      |458.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7198   |26.96     |0                              
2022-11-23|MA308P2850|497.50    |0.00      |0.00      |0.00      |0.00      |498.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7488   |26.97     |0                              
2022-11-23|MA308P2900|538.00    |0.00      |0.00      |0.00      |0.00      |539.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7737   |26.97     |0                              
2022-11-23|MA309C2200|338.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6940    |26.85     |0                              
2022-11-23|MA309C2225|322.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6763    |26.84     |0                              
2022-11-23|MA309C2250|307.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6580    |26.83     |0                              
2022-11-23|MA309C2275|293.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6399    |26.82     |0                              
2022-11-23|MA309C2300|279.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6218    |26.81     |0                              
2022-11-23|MA309C2325|265.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6034    |26.80     |0                              
2022-11-23|MA309C2350|253.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5849    |26.79     |0                              
2022-11-23|MA309C2375|241.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5665    |26.79     |0                              
2022-11-23|MA309C2400|229.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5481    |26.79     |0                              
2022-11-23|MA309C2425|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5299    |26.78     |0                              
2022-11-23|MA309C2450|206.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5118    |26.78     |0                              
2022-11-23|MA309C2475|196.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4939    |26.79     |0                              
2022-11-23|MA309C2500|186.00    |175.00    |176.00    |171.00    |171.00    |176.50    |-15.00    |-9.50     |3         |8         |3         |0.52        |0.4760    |26.79     |0                              
2022-11-23|MA309C2550|166.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4412    |26.80     |0                              
2022-11-23|MA309C2600|149.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4077    |26.82     |0                              
2022-11-23|MA309C2650|133.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3747    |26.84     |0                              
2022-11-23|MA309C2700|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.3446    |26.86     |0                              
2022-11-23|MA309C2750|106.00    |97.50     |97.50     |97.50     |97.50     |98.50     |-8.50     |-7.50     |7         |6         |-1        |0.68        |0.3147    |26.88     |0                              
2022-11-23|MA309C2800|94.00     |88.00     |88.00     |87.00     |87.00     |87.50     |-7.00     |-6.50     |5         |93        |-2        |0.44        |0.2875    |26.90     |0                              
2022-11-23|MA309P2200|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |25        |0         |0.00        |-0.2905   |26.85     |0                              
2022-11-23|MA309P2225|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3080   |26.84     |0                              
2022-11-23|MA309P2250|127.00    |0.00      |0.00      |0.00      |0.00      |132.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3258   |26.83     |0                              
2022-11-23|MA309P2275|137.50    |0.00      |0.00      |0.00      |0.00      |142.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3437   |26.82     |0                              
2022-11-23|MA309P2300|148.00    |0.00      |0.00      |0.00      |0.00      |152.50    |4.50      |4.50      |0         |1         |0         |0.00        |-0.3617   |26.81     |0                              
2022-11-23|MA309P2325|158.50    |0.00      |0.00      |0.00      |0.00      |164.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3798   |26.80     |0                              
2022-11-23|MA309P2350|171.00    |0.00      |0.00      |0.00      |0.00      |176.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3981   |26.79     |0                              
2022-11-23|MA309P2375|183.50    |0.00      |0.00      |0.00      |0.00      |188.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.4164   |26.79     |0                              
2022-11-23|MA309P2400|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4348   |26.79     |0                              
2022-11-23|MA309P2425|208.50    |0.00      |0.00      |0.00      |0.00      |214.00    |5.50      |5.50      |0         |1         |0         |0.00        |-0.4531   |26.78     |0                              
2022-11-23|MA309P2450|222.00    |0.00      |0.00      |0.00      |0.00      |228.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4711   |26.78     |0                              
2022-11-23|MA309P2475|236.50    |0.00      |0.00      |0.00      |0.00      |242.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4891   |26.79     |0                              
2022-11-23|MA309P2500|251.00    |0.00      |0.00      |0.00      |0.00      |257.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5071   |26.79     |0                              
2022-11-23|MA309P2550|280.00    |0.00      |0.00      |0.00      |0.00      |287.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5423   |26.80     |0                              
2022-11-23|MA309P2600|313.00    |0.00      |0.00      |0.00      |0.00      |320.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5762   |26.82     |0                              
2022-11-23|MA309P2650|345.50    |0.00      |0.00      |0.00      |0.00      |353.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6099   |26.84     |0                              
2022-11-23|MA309P2700|381.00    |0.00      |0.00      |0.00      |0.00      |389.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6406   |26.86     |0                              
2022-11-23|MA309P2750|417.00    |0.00      |0.00      |0.00      |0.00      |425.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6715   |26.88     |0                              
2022-11-23|MA309P2800|454.00    |0.00      |0.00      |0.00      |0.00      |463.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6996   |26.90     |0                              
2022-11-23|OI301C10000|1,172.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,129.50  |-7.00     |-42.50    |3         |71        |0         |3.50        |0.9659    |32.83     |0                              
2022-11-23|OI301C10200|980.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-44.50    |-44.50    |0         |121       |0         |0.00        |0.9420    |30.90     |0                              
2022-11-23|OI301C10400|794.00    |779.00    |807.00    |669.00    |702.50    |748.00    |-91.50    |-46.00    |114       |140       |25        |86.32       |0.9027    |29.06     |0                              
2022-11-23|OI301C10600|618.00    |613.00    |628.50    |599.50    |600.00    |568.50    |-18.00    |-49.50    |80        |135       |32        |48.43       |0.8389    |27.41     |0                              
2022-11-23|OI301C10800|455.50    |419.50    |442.50    |345.00    |345.00    |405.00    |-110.50   |-50.50    |33        |232       |6         |14.12       |0.7400    |26.06     |0                              
2022-11-23|OI301C11000|317.00    |300.50    |314.50    |213.00    |237.00    |267.50    |-80.00    |-49.50    |323       |455       |62        |83.93       |0.6031    |25.17     |0                              
2022-11-23|OI301C11200|207.50    |201.00    |204.50    |125.00    |141.50    |163.50    |-66.00    |-44.00    |939       |495       |110       |150.05      |0.4460    |24.85     |0                              
2022-11-23|OI301C11400|128.50    |119.50    |124.00    |68.00     |76.00     |95.00     |-52.50    |-33.50    |2,157     |799       |252       |196.40      |0.3007    |25.12     |0                              
2022-11-23|OI301C11600|78.00     |71.00     |72.50     |36.50     |40.00     |54.00     |-38.00    |-24.00    |1,455     |525       |27        |75.49       |0.1905    |25.87     |0                              
2022-11-23|OI301C11800|46.50     |40.50     |42.00     |20.00     |22.50     |30.50     |-24.00    |-16.00    |1,303     |684       |31        |37.43       |0.1162    |26.95     |0                              
2022-11-23|OI301C12000|28.00     |24.00     |25.50     |12.50     |13.50     |18.00     |-14.50    |-10.00    |3,854     |1,943     |492       |72.57       |0.0717    |28.22     |0                              
2022-11-23|OI301C12200|17.00     |14.00     |15.50     |7.50      |8.50      |10.50     |-8.50     |-6.50     |1,002     |804       |-124      |11.34       |0.0443    |29.59     |0                              
2022-11-23|OI301C12400|10.50     |8.00      |9.50      |4.50      |4.50      |6.50      |-6.00     |-4.00     |1,737     |565       |51        |13.00       |0.0278    |31.00     |0                              
2022-11-23|OI301C12600|7.00      |6.50      |6.50      |3.00      |3.50      |4.00      |-3.50     |-3.00     |2,498     |1,533     |75        |12.20       |0.0177    |32.40     |0                              
2022-11-23|OI301C12800|4.50      |4.00      |4.00      |2.50      |3.00      |2.50      |-1.50     |-2.00     |924       |853       |-29       |2.98        |0.0115    |33.78     |0                              
2022-11-23|OI301C13000|3.00      |2.00      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |969       |2,228     |-406      |2.01        |0.0075    |35.12     |0                              
2022-11-23|OI301C13200|2.00      |2.00      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |409       |1,858     |-127      |0.72        |0.0048    |36.42     |0                              
2022-11-23|OI301C13400|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |44        |1,909     |-21       |0.08        |0.0034    |37.68     |0                              
2022-11-23|OI301C13600|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |237       |737       |-96       |0.43        |0.0023    |38.90     |0                              
2022-11-23|OI301C9200|1,960.50  |0.00      |0.00      |0.00      |0.00      |1,921.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9965    |40.69     |0                              
2022-11-23|OI301C9300|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-39.00    |-39.00    |0         |2         |0         |0.00        |0.9950    |39.72     |0                              
2022-11-23|OI301C9400|1,761.50  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-39.50    |-39.50    |0         |2         |0         |0.00        |0.9934    |38.74     |0                              
2022-11-23|OI301C9500|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9909    |37.76     |0                              
2022-11-23|OI301C9600|1,563.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9883    |36.77     |0                              
2022-11-23|OI301C9700|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-40.50    |-40.50    |0         |20        |0         |0.00        |0.9843    |35.78     |0                              
2022-11-23|OI301C9800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-41.50    |-41.50    |0         |54        |0         |0.00        |0.9800    |34.79     |0                              
2022-11-23|OI301C9900|1,269.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,227.50  |-104.00   |-41.50    |2         |59        |0         |2.39        |0.9733    |33.81     |0                              
2022-11-23|OI301P10000|14.00     |9.00      |11.50     |7.50      |8.00      |9.00      |-6.00     |-5.00     |5,996     |3,323     |-223      |57.32       |-0.0340   |32.83     |0                              
2022-11-23|OI301P10200|22.00     |18.00     |18.00     |12.50     |12.50     |16.00     |-9.50     |-6.00     |1,168     |1,375     |-40       |18.01       |-0.0577   |30.90     |0                              
2022-11-23|OI301P10400|36.00     |26.50     |33.50     |22.00     |22.00     |27.50     |-14.00    |-8.50     |4,879     |1,824     |292       |138.34      |-0.0968   |29.06     |0                              
2022-11-23|OI301P10600|59.50     |52.00     |56.00     |41.50     |41.50     |48.00     |-18.00    |-11.50    |4,716     |1,623     |-575      |236.86      |-0.1603   |27.41     |0                              
2022-11-23|OI301P10800|97.00     |80.50     |100.00    |75.50     |78.00     |84.50     |-19.00    |-12.50    |2,801     |1,365     |-47       |249.64      |-0.2592   |26.06     |0                              
2022-11-23|OI301P11000|158.50    |118.00    |176.50    |118.00    |145.00    |146.50    |-13.50    |-12.00    |2,698     |1,475     |-37       |412.31      |-0.3960   |25.17     |0                              
2022-11-23|OI301P11200|248.50    |236.50    |283.00    |213.00    |240.00    |242.50    |-8.50     |-6.00     |486       |1,439     |-66       |116.65      |-0.5531   |24.85     |0                              
2022-11-23|OI301P11400|369.00    |350.00    |420.50    |333.50    |398.00    |373.50    |29.00     |4.50      |376       |567       |-85       |140.21      |-0.6984   |25.12     |0                              
2022-11-23|OI301P11600|518.50    |502.00    |587.50    |485.50    |533.00    |532.50    |14.50     |14.00     |227       |605       |-110      |119.37      |-0.8088   |25.87     |0                              
2022-11-23|OI301P11800|687.00    |689.50    |767.00    |655.00    |722.00    |708.50    |35.00     |21.50     |154       |212       |-55       |108.94      |-0.8833   |26.95     |0                              
2022-11-23|OI301P12000|868.50    |876.00    |916.50    |863.50    |916.50    |896.00    |48.00     |27.50     |36        |110       |-3        |31.56       |-0.9279   |28.22     |0                              
2022-11-23|OI301P12200|1,057.50  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,089.00  |42.50     |31.50     |1         |114       |1         |1.10        |-0.9556   |29.59     |0                              
2022-11-23|OI301P12400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |34.00     |34.00     |0         |84        |0         |0.00        |-0.9724   |31.00     |0                              
2022-11-23|OI301P12600|1,447.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,482.50  |103.00    |35.50     |2         |86        |-2        |3.10        |-0.9826   |32.40     |0                              
2022-11-23|OI301P12800|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,681.00  |36.50     |36.50     |0         |2         |0         |0.00        |-0.9891   |33.78     |0                              
2022-11-23|OI301P13000|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |37.00     |37.00     |0         |2         |0         |0.00        |-0.9934   |35.12     |0                              
2022-11-23|OI301P13200|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,079.50  |37.50     |37.50     |0         |2         |0         |0.00        |-0.9963   |36.42     |0                              
2022-11-23|OI301P13400|2,241.50  |0.00      |0.00      |0.00      |0.00      |2,279.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9980   |37.68     |0                              
2022-11-23|OI301P13600|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9994   |38.90     |0                              
2022-11-23|OI301P9200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |40        |1,801     |-17       |0.04        |-0.0043   |40.69     |0                              
2022-11-23|OI301P9300|3.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |178       |895       |31        |0.24        |-0.0057   |39.72     |0                              
2022-11-23|OI301P9400|3.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |42        |271       |-42       |0.08        |-0.0072   |38.74     |0                              
2022-11-23|OI301P9500|4.50      |2.50      |3.50      |2.50      |2.50      |2.50      |-2.00     |-2.00     |31        |374       |8         |0.08        |-0.0095   |37.76     |0                              
2022-11-23|OI301P9600|5.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |901       |504       |59        |2.73        |-0.0120   |36.77     |0                              
2022-11-23|OI301P9700|7.00      |4.00      |4.50      |3.00      |3.50      |4.00      |-3.50     |-3.00     |1,220     |758       |111       |4.81        |-0.0159   |35.78     |0                              
2022-11-23|OI301P9800|9.00      |5.00      |6.00      |4.00      |4.00      |5.50      |-5.00     |-3.50     |1,803     |1,279     |-155      |8.90        |-0.0201   |34.79     |0                              
2022-11-23|OI301P9900|11.00     |6.00      |7.50      |4.50      |4.50      |7.00      |-6.50     |-4.00     |1,433     |1,219     |-160      |9.15        |-0.0267   |33.81     |0                              
2022-11-23|OI303C10000|726.50    |758.00    |758.00    |659.50    |659.50    |722.00    |-67.00    |-4.50     |3         |68        |-1        |2.08        |0.6885    |24.13     |0                              
2022-11-23|OI303C10200|602.50    |618.00    |618.50    |561.50    |561.50    |595.50    |-41.00    |-7.00     |16        |110       |5         |9.53        |0.6213    |23.92     |0                              
2022-11-23|OI303C10400|494.00    |518.00    |518.00    |443.00    |443.00    |485.00    |-51.00    |-9.00     |20        |89        |2         |9.60        |0.5506    |23.81     |0                              
2022-11-23|OI303C10600|400.00    |417.00    |424.50    |344.50    |354.00    |390.00    |-46.00    |-10.00    |26        |143       |6         |10.19       |0.4791    |23.77     |0                              
2022-11-23|OI303C10800|321.00    |332.50    |348.50    |275.00    |275.00    |310.00    |-46.00    |-11.00    |103       |123       |-18       |31.68       |0.4098    |23.82     |0                              
2022-11-23|OI303C11000|255.00    |277.00    |277.00    |218.00    |218.00    |244.00    |-37.00    |-11.00    |10        |143       |1         |2.40        |0.3449    |23.93     |0                              
2022-11-23|OI303C11200|200.50    |202.50    |202.50    |173.00    |173.00    |190.00    |-27.50    |-10.50    |5         |118       |5         |0.95        |0.2859    |24.10     |0                              
2022-11-23|OI303C11400|158.50    |143.00    |143.00    |126.00    |126.00    |148.50    |-32.50    |-10.00    |23        |95        |15        |3.01        |0.2350    |24.32     |0                              
2022-11-23|OI303C11600|125.00    |125.00    |132.50    |114.00    |114.00    |116.00    |-11.00    |-9.00     |29        |178       |-8        |3.63        |0.1919    |24.59     |0                              
2022-11-23|OI303C11800|97.00     |101.50    |102.50    |79.50     |79.50     |90.00     |-17.50    |-7.00     |53        |223       |13        |4.58        |0.1552    |24.88     |0                              
2022-11-23|OI303C12000|75.00     |72.00     |72.00     |57.50     |57.50     |69.00     |-17.50    |-6.00     |61        |156       |9         |3.97        |0.1239    |25.20     |0                              
2022-11-23|OI303C12200|59.00     |64.00     |64.00     |48.00     |48.00     |54.50     |-11.00    |-4.50     |15        |135       |-6        |0.82        |0.1004    |25.54     |0                              
2022-11-23|OI303C12400|45.50     |49.50     |50.00     |35.50     |35.50     |42.00     |-10.00    |-3.50     |42        |161       |5         |1.64        |0.0803    |25.90     |0                              
2022-11-23|OI303C12600|35.50     |29.00     |29.00     |29.00     |29.00     |33.00     |-6.50     |-2.50     |6         |184       |6         |0.17        |0.0640    |26.27     |0                              
2022-11-23|OI303C12800|27.50     |23.50     |23.50     |22.00     |23.00     |26.00     |-4.50     |-1.50     |8         |230       |8         |0.19        |0.0517    |26.64     |0                              
2022-11-23|OI303C13000|21.00     |24.50     |26.00     |17.50     |17.50     |20.00     |-3.50     |-1.00     |57        |314       |3         |1.20        |0.0409    |27.02     |0                              
2022-11-23|OI303C9000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,535.50  |11.50     |11.50     |0         |0         |0         |0.00        |0.9121    |26.48     |0                              
2022-11-23|OI303C9100|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8991    |26.15     |0                              
2022-11-23|OI303C9200|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8834    |25.84     |0                              
2022-11-23|OI303C9300|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.8661    |25.56     |0                              
2022-11-23|OI303C9400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8474    |25.29     |0                              
2022-11-23|OI303C9500|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |3.00      |3.00      |0         |5         |0         |0.00        |0.8255    |25.04     |0                              
2022-11-23|OI303C9600|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |0.00      |0.00      |0         |0         |0         |0.00        |0.8031    |24.81     |0                              
2022-11-23|OI303C9700|939.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.7767    |24.61     |0                              
2022-11-23|OI303C9800|864.50    |901.50    |901.50    |832.00    |832.00    |862.50    |-32.50    |-2.00     |13        |45        |10        |11.37       |0.7496    |24.42     |0                              
2022-11-23|OI303C9900|795.00    |828.00    |828.00    |761.50    |761.50    |791.00    |-33.50    |-4.00     |14        |42        |-4        |11.13       |0.7197    |24.26     |0                              
2022-11-23|OI303P10000|255.00    |219.50    |248.00    |218.00    |242.50    |234.50    |-12.50    |-20.50    |86        |141       |-28       |20.68       |-0.3066   |24.13     |0                              
2022-11-23|OI303P10200|330.00    |287.50    |327.00    |287.50    |320.50    |307.50    |-9.50     |-22.50    |31        |214       |-5        |9.61        |-0.3735   |23.92     |0                              
2022-11-23|OI303P10400|420.00    |389.00    |419.00    |389.00    |410.50    |395.50    |-9.50     |-24.50    |18        |103       |4         |7.36        |-0.4441   |23.81     |0                              
2022-11-23|OI303P10600|525.50    |466.50    |527.50    |466.50    |525.50    |499.50    |0.00      |-26.00    |18        |128       |-3        |9.18        |-0.5156   |23.77     |0                              
2022-11-23|OI303P10800|645.00    |655.00    |655.00    |655.00    |655.00    |618.50    |10.00     |-26.50    |1         |157       |-1        |0.66        |-0.5851   |23.82     |0                              
2022-11-23|OI303P11000|778.00    |707.00    |795.00    |707.00    |795.00    |751.00    |17.00     |-27.00    |5         |83        |-1        |3.76        |-0.6502   |23.93     |0                              
2022-11-23|OI303P11200|922.50    |854.00    |950.00    |854.00    |912.00    |896.50    |-10.50    |-26.00    |14        |79        |4         |12.71       |-0.7096   |24.10     |0                              
2022-11-23|OI303P11400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-26.00    |-26.00    |0         |56        |0         |0.00        |-0.7610   |24.32     |0                              
2022-11-23|OI303P11600|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-25.00    |-25.00    |0         |56        |0         |0.00        |-0.8046   |24.59     |0                              
2022-11-23|OI303P11800|1,417.00  |1,389.00  |1,414.50  |1,379.00  |1,414.50  |1,394.00  |-2.50     |-23.00    |4         |42        |0         |5.59        |-0.8420   |24.88     |0                              
2022-11-23|OI303P12000|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,572.50  |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.8741   |25.20     |0                              
2022-11-23|OI303P12200|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,757.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8983   |25.54     |0                              
2022-11-23|OI303P12400|1,963.50  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9192   |25.90     |0                              
2022-11-23|OI303P12600|2,153.50  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9364   |26.27     |0                              
2022-11-23|OI303P12800|2,345.50  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9497   |26.64     |0                              
2022-11-23|OI303P13000|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,522.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9615   |27.02     |0                              
2022-11-23|OI303P9000|56.50     |54.00     |56.50     |51.50     |51.50     |51.50     |-5.00     |-5.00     |218       |272       |-33       |11.78       |-0.0860   |26.48     |0                              
2022-11-23|OI303P9100|66.50     |62.50     |62.50     |60.50     |60.50     |60.00     |-6.00     |-6.50     |14        |120       |-14       |0.86        |-0.0986   |26.15     |0                              
2022-11-23|OI303P9200|79.00     |72.00     |77.00     |68.50     |76.00     |70.50     |-3.00     |-8.50     |43        |213       |-28       |3.12        |-0.1140   |25.84     |0                              
2022-11-23|OI303P9300|92.00     |83.00     |91.50     |82.50     |88.00     |82.50     |-4.00     |-9.50     |192       |174       |-26       |16.68       |-0.1308   |25.56     |0                              
2022-11-23|OI303P9400|108.50    |97.50     |101.50    |97.50     |101.00    |96.00     |-7.50     |-12.50    |62        |216       |14        |6.20        |-0.1492   |25.29     |0                              
2022-11-23|OI303P9500|126.00    |109.00    |121.00    |104.00    |115.00    |113.00    |-11.00    |-13.00    |49        |153       |8         |5.65        |-0.1708   |25.04     |0                              
2022-11-23|OI303P9600|146.00    |131.00    |141.50    |124.50    |140.50    |130.00    |-5.50     |-16.00    |35        |273       |-4        |4.59        |-0.1929   |24.81     |0                              
2022-11-23|OI303P9700|169.50    |152.50    |168.00    |152.50    |162.50    |152.50    |-7.00     |-17.00    |10        |185       |-4        |1.58        |-0.2190   |24.61     |0                              
2022-11-23|OI303P9800|194.00    |174.00    |189.00    |171.00    |189.00    |176.00    |-5.00     |-18.00    |15        |148       |13        |2.75        |-0.2459   |24.42     |0                              
2022-11-23|OI303P9900|224.00    |196.50    |218.00    |196.50    |208.50    |204.00    |-15.50    |-20.00    |13        |141       |-5        |2.71        |-0.2755   |24.26     |0                              
2022-11-23|OI305C10000|674.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.5715    |23.99     |0                              
2022-11-23|OI305C10200|577.00    |598.00    |598.00    |530.00    |530.00    |570.00    |-47.00    |-7.00     |9         |69        |9         |5.18        |0.5177    |24.00     |0                              
2022-11-23|OI305C10400|492.50    |493.50    |493.50    |473.00    |475.50    |485.50    |-17.00    |-7.00     |3         |55        |0         |1.44        |0.4647    |24.04     |0                              
2022-11-23|OI305C10600|419.00    |373.00    |373.00    |373.00    |373.00    |411.00    |-46.00    |-8.00     |1         |99        |0         |0.37        |0.4138    |24.11     |0                              
2022-11-23|OI305C10800|352.00    |351.50    |351.50    |336.00    |336.00    |344.00    |-16.00    |-8.00     |2         |84        |-1        |0.69        |0.3649    |24.21     |0                              
2022-11-23|OI305C11000|298.50    |279.50    |279.50    |274.50    |274.50    |290.50    |-24.00    |-8.00     |4         |99        |0         |1.11        |0.3207    |24.33     |0                              
2022-11-23|OI305C11200|250.50    |260.00    |262.50    |221.50    |221.50    |242.50    |-29.00    |-8.00     |8         |74        |-1        |1.91        |0.2794    |24.45     |0                              
2022-11-23|OI305C11400|210.50    |225.00    |225.00    |188.00    |188.00    |201.50    |-22.50    |-9.00     |3         |94        |-1        |0.63        |0.2418    |24.59     |0                              
2022-11-23|OI305C11600|177.00    |185.00    |185.00    |177.50    |177.50    |168.00    |0.50      |-9.00     |5         |116       |-2        |0.91        |0.2088    |24.72     |0                              
2022-11-23|OI305C11800|148.00    |130.00    |130.00    |128.50    |128.50    |138.00    |-19.50    |-10.00    |4         |116       |-2        |0.52        |0.1782    |24.86     |0                              
2022-11-23|OI305C12000|124.50    |130.00    |130.00    |106.00    |106.00    |115.50    |-18.50    |-9.00     |89        |175       |12        |10.38       |0.1530    |25.01     |0                              
2022-11-23|OI305C12200|104.50    |109.50    |110.50    |99.00     |99.00     |93.50     |-5.50     |-11.00    |24        |146       |3         |2.61        |0.1289    |25.15     |0                              
2022-11-23|OI305C12400|88.00     |73.50     |73.50     |73.50     |73.50     |78.00     |-14.50    |-10.00    |1         |108       |0         |0.07        |0.1102    |25.29     |0                              
2022-11-23|OI305C12600|74.50     |73.50     |73.50     |62.00     |62.50     |63.00     |-12.00    |-11.50    |8         |206       |0         |0.51        |0.0920    |25.42     |0                              
2022-11-23|OI305C12800|62.00     |66.00     |66.50     |52.00     |54.00     |52.50     |-8.00     |-9.50     |130       |341       |101       |7.86        |0.0782    |25.56     |0                              
2022-11-23|OI305C8900|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |4.00      |4.00      |0         |12        |0         |0.00        |0.8325    |24.49     |0                              
2022-11-23|OI305C9000|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |4.00      |4.00      |0         |6         |0         |0.00        |0.8138    |24.42     |0                              
2022-11-23|OI305C9100|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |2.00      |2.00      |0         |15        |0         |0.00        |0.7935    |24.36     |0                              
2022-11-23|OI305C9200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |2.50      |2.50      |0         |7         |0         |0.00        |0.7717    |24.29     |0                              
2022-11-23|OI305C9300|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |1.00      |1.00      |0         |13        |0         |0.00        |0.7500    |24.24     |0                              
2022-11-23|OI305C9400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7262    |24.18     |0                              
2022-11-23|OI305C9500|964.00    |0.00      |0.00      |0.00      |0.00      |963.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7018    |24.13     |0                              
2022-11-23|OI305C9600|899.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.6774    |24.09     |0                              
2022-11-23|OI305C9700|840.00    |841.50    |841.50    |841.50    |841.50    |837.00    |1.50      |-3.00     |2         |28        |0         |1.68        |0.6512    |24.05     |0                              
2022-11-23|OI305C9800|781.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |0.6249    |24.02     |0                              
2022-11-23|OI305C9900|725.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.5986    |24.00     |0                              
2022-11-23|OI305P10000|520.00    |485.50    |485.50    |485.50    |485.50    |494.00    |-34.50    |-26.00    |4         |70        |-4        |1.94        |-0.4191   |23.99     |0                              
2022-11-23|OI305P10200|620.50    |590.00    |599.00    |590.00    |599.00    |593.00    |-21.50    |-27.50    |6         |82        |0         |3.56        |-0.4729   |24.00     |0                              
2022-11-23|OI305P10400|734.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-27.50    |-27.50    |0         |75        |0         |0.00        |-0.5260   |24.04     |0                              
2022-11-23|OI305P10600|858.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-28.50    |-28.50    |0         |75        |0         |0.00        |-0.5770   |24.11     |0                              
2022-11-23|OI305P10800|990.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-28.50    |-28.50    |0         |61        |0         |0.00        |-0.6264   |24.21     |0                              
2022-11-23|OI305P11000|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-28.50    |-28.50    |0         |66        |0         |0.00        |-0.6711   |24.33     |0                              
2022-11-23|OI305P11200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-28.50    |-28.50    |0         |42        |0         |0.00        |-0.7130   |24.45     |0                              
2022-11-23|OI305P11400|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-29.50    |-29.50    |0         |54        |0         |0.00        |-0.7514   |24.59     |0                              
2022-11-23|OI305P11600|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-29.50    |-29.50    |0         |32        |0         |0.00        |-0.7852   |24.72     |0                              
2022-11-23|OI305P11800|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8169   |24.86     |0                              
2022-11-23|OI305P12000|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8431   |25.01     |0                              
2022-11-23|OI305P12200|2,132.50  |0.00      |0.00      |0.00      |0.00      |2,101.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8684   |25.15     |0                              
2022-11-23|OI305P12400|2,315.50  |0.00      |0.00      |0.00      |0.00      |2,285.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8883   |25.29     |0                              
2022-11-23|OI305P12600|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9079   |25.42     |0                              
2022-11-23|OI305P12800|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9231   |25.56     |0                              
2022-11-23|OI305P8900|155.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-16.50    |-16.50    |0         |69        |0         |0.00        |-0.1615   |24.49     |0                              
2022-11-23|OI305P9000|174.50    |157.00    |157.00    |157.00    |157.00    |157.50    |-17.50    |-17.00    |1         |157       |0         |0.16        |-0.1796   |24.42     |0                              
2022-11-23|OI305P9100|199.00    |178.00    |178.00    |173.50    |175.50    |180.00    |-23.50    |-19.00    |92        |187       |33        |16.22       |-0.1995   |24.36     |0                              
2022-11-23|OI305P9200|223.50    |202.50    |212.00    |200.00    |212.00    |205.00    |-11.50    |-18.50    |22        |146       |-1        |4.45        |-0.2207   |24.29     |0                              
2022-11-23|OI305P9300|250.50    |227.50    |231.00    |227.00    |230.00    |230.00    |-20.50    |-20.50    |74        |134       |-21       |16.93       |-0.2422   |24.24     |0                              
2022-11-23|OI305P9400|282.00    |257.50    |275.50    |257.50    |275.00    |260.50    |-7.00     |-21.50    |13        |92        |-11       |3.54        |-0.2656   |24.18     |0                              
2022-11-23|OI305P9500|314.00    |293.50    |308.50    |292.50    |300.00    |293.00    |-14.00    |-21.00    |20        |156       |2         |5.98        |-0.2897   |24.13     |0                              
2022-11-23|OI305P9600|349.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-24.00    |-24.00    |0         |81        |0         |0.00        |-0.3139   |24.09     |0                              
2022-11-23|OI305P9700|388.50    |354.00    |358.00    |354.00    |358.00    |364.50    |-30.50    |-24.00    |6         |58        |1         |2.14        |-0.3398   |24.05     |0                              
2022-11-23|OI305P9800|428.50    |399.50    |405.00    |399.50    |405.00    |404.50    |-23.50    |-24.00    |8         |69        |-2        |3.23        |-0.3659   |24.02     |0                              
2022-11-23|OI305P9900|472.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-26.00    |-26.00    |0         |51        |0         |0.00        |-0.3922   |24.00     |0                              
2022-11-23|OI307C10000|683.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5342    |23.25     |0                              
2022-11-23|OI307C10200|598.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4882    |23.26     |0                              
2022-11-23|OI307C10400|518.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4428    |23.29     |0                              
2022-11-23|OI307C10600|450.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4000    |23.34     |0                              
2022-11-23|OI307C10800|389.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3587    |23.40     |0                              
2022-11-23|OI307C11000|336.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3207    |23.49     |0                              
2022-11-23|OI307C11200|290.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2850    |23.59     |0                              
2022-11-23|OI307C11400|250.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.2529    |23.71     |0                              
2022-11-23|OI307C11600|215.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.2231    |23.84     |0                              
2022-11-23|OI307C11800|187.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.1971    |23.99     |0                              
2022-11-23|OI307C12000|159.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-7.50     |-7.50     |0         |31        |0         |0.00        |0.1725    |24.14     |0                              
2022-11-23|OI307C12200|139.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.1524    |24.30     |0                              
2022-11-23|OI307C12400|120.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.1328    |24.48     |0                              
2022-11-23|OI307C9000|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.7568    |23.59     |0                              
2022-11-23|OI307C9100|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.7367    |23.53     |0                              
2022-11-23|OI307C9200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.7156    |23.47     |0                              
2022-11-23|OI307C9300|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |4.50      |4.50      |0         |0         |0         |0.00        |0.6944    |23.42     |0                              
2022-11-23|OI307C9400|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.6727    |23.38     |0                              
2022-11-23|OI307C9500|949.00    |0.00      |0.00      |0.00      |0.00      |950.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6499    |23.34     |0                              
2022-11-23|OI307C9600|889.50    |0.00      |0.00      |0.00      |0.00      |892.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6271    |23.31     |0                              
2022-11-23|OI307C9700|834.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6043    |23.29     |0                              
2022-11-23|OI307C9800|783.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5809    |23.27     |0                              
2022-11-23|OI307C9900|733.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5575    |23.26     |0                              
2022-11-23|OI307P10000|685.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4524   |23.25     |0                              
2022-11-23|OI307P10200|797.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4985   |23.26     |0                              
2022-11-23|OI307P10400|915.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5441   |23.29     |0                              
2022-11-23|OI307P10600|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5873   |23.34     |0                              
2022-11-23|OI307P10800|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6292   |23.40     |0                              
2022-11-23|OI307P11000|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6679   |23.49     |0                              
2022-11-23|OI307P11200|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7044   |23.59     |0                              
2022-11-23|OI307P11400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,592.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7376   |23.71     |0                              
2022-11-23|OI307P11600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7685   |23.84     |0                              
2022-11-23|OI307P11800|1,967.50  |0.00      |0.00      |0.00      |0.00      |1,924.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7957   |23.99     |0                              
2022-11-23|OI307P12000|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8217   |24.14     |0                              
2022-11-23|OI307P12200|2,317.50  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8432   |24.30     |0                              
2022-11-23|OI307P12400|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8645   |24.48     |0                              
2022-11-23|OI307P9000|285.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.2324   |23.59     |0                              
2022-11-23|OI307P9100|317.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.2520   |23.53     |0                              
2022-11-23|OI307P9200|348.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.2727   |23.47     |0                              
2022-11-23|OI307P9300|380.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.2935   |23.42     |0                              
2022-11-23|OI307P9400|418.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.3149   |23.38     |0                              
2022-11-23|OI307P9500|457.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3374   |23.34     |0                              
2022-11-23|OI307P9600|497.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3599   |23.31     |0                              
2022-11-23|OI307P9700|540.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3826   |23.29     |0                              
2022-11-23|OI307P9800|588.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4058   |23.27     |0                              
2022-11-23|OI307P9900|636.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4291   |23.26     |0                              
2022-11-23|OI309C10000|678.50    |0.00      |0.00      |0.00      |0.00      |685.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4910    |24.20     |0                              
2022-11-23|OI309C10200|597.50    |0.00      |0.00      |0.00      |0.00      |602.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4518    |24.20     |0                              
2022-11-23|OI309C10400|530.00    |0.00      |0.00      |0.00      |0.00      |535.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4148    |24.20     |0                              
2022-11-23|OI309C10600|462.50    |0.00      |0.00      |0.00      |0.00      |467.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.3780    |24.20     |0                              
2022-11-23|OI309C10800|408.00    |0.00      |0.00      |0.00      |0.00      |412.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3443    |24.20     |0                              
2022-11-23|OI309C11000|354.50    |0.00      |0.00      |0.00      |0.00      |358.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.3110    |24.20     |0                              
2022-11-23|OI309C11200|310.50    |0.00      |0.00      |0.00      |0.00      |313.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.2809    |24.20     |0                              
2022-11-23|OI309C11400|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.2520    |24.20     |0                              
2022-11-23|OI309C11600|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.2253    |24.20     |0                              
2022-11-23|OI309C11800|202.00    |0.00      |0.00      |0.00      |0.00      |204.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.2012    |24.20     |0                              
2022-11-23|OI309C8900|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |10.50     |10.50     |0         |0         |0         |0.00        |0.7088    |24.20     |0                              
2022-11-23|OI309C9000|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.6900    |24.20     |0                              
2022-11-23|OI309C9100|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6704    |24.20     |0                              
2022-11-23|OI309C9200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6505    |24.20     |0                              
2022-11-23|OI309C9300|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6306    |24.20     |0                              
2022-11-23|OI309C9400|956.50    |0.00      |0.00      |0.00      |0.00      |965.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6109    |24.20     |0                              
2022-11-23|OI309C9500|907.50    |0.00      |0.00      |0.00      |0.00      |915.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5907    |24.20     |0                              
2022-11-23|OI309C9600|858.00    |0.00      |0.00      |0.00      |0.00      |866.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5705    |24.20     |0                              
2022-11-23|OI309C9700|809.00    |0.00      |0.00      |0.00      |0.00      |816.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5504    |24.20     |0                              
2022-11-23|OI309C9800|761.50    |0.00      |0.00      |0.00      |0.00      |768.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5304    |24.20     |0                              
2022-11-23|OI309C9900|720.00    |0.00      |0.00      |0.00      |0.00      |726.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5106    |24.20     |0                              
2022-11-23|OI309P10000|893.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4920   |24.20     |0                              
2022-11-23|OI309P10200|1,008.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5316   |24.20     |0                              
2022-11-23|OI309P10400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5689   |24.20     |0                              
2022-11-23|OI309P10600|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6065   |24.20     |0                              
2022-11-23|OI309P10800|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6408   |24.20     |0                              
2022-11-23|OI309P11000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6751   |24.20     |0                              
2022-11-23|OI309P11200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,693.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7063   |24.20     |0                              
2022-11-23|OI309P11400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7365   |24.20     |0                              
2022-11-23|OI309P11600|2,023.50  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7646   |24.20     |0                              
2022-11-23|OI309P11800|2,190.50  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7903   |24.20     |0                              
2022-11-23|OI309P8900|383.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2762   |24.20     |0                              
2022-11-23|OI309P9000|417.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2946   |24.20     |0                              
2022-11-23|OI309P9100|456.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3137   |24.20     |0                              
2022-11-23|OI309P9200|498.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3333   |24.20     |0                              
2022-11-23|OI309P9300|539.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3529   |24.20     |0                              
2022-11-23|OI309P9400|581.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3725   |24.20     |0                              
2022-11-23|OI309P9500|630.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3925   |24.20     |0                              
2022-11-23|OI309P9600|679.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4125   |24.20     |0                              
2022-11-23|OI309P9700|728.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4325   |24.20     |0                              
2022-11-23|OI309P9800|779.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4527   |24.20     |0                              
2022-11-23|OI309P9900|836.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4723   |24.20     |0                              
2022-11-23|PK301C10000|586.50    |567.50    |576.00    |526.50    |558.00    |549.00    |-28.50    |-37.50    |91        |292       |0         |24.99       |0.9038    |22.17     |0                              
2022-11-23|PK301C10200|413.00    |380.00    |414.00    |351.50    |365.00    |374.00    |-48.00    |-39.00    |762       |646       |261       |147.72      |0.8041    |20.96     |0                              
2022-11-23|PK301C10400|264.00    |240.00    |245.00    |211.50    |229.00    |226.00    |-35.00    |-38.00    |315       |761       |93        |36.28       |0.6398    |20.08     |0                              
2022-11-23|PK301C10600|151.00    |132.50    |132.50    |104.50    |113.00    |118.00    |-38.00    |-33.00    |548       |1,212     |139       |33.30       |0.4328    |19.70     |0                              
2022-11-23|PK301C10800|76.50     |65.00     |65.00     |46.50     |52.00     |54.50     |-24.50    |-22.00    |1,361     |1,294     |126       |35.22       |0.2459    |19.81     |0                              
2022-11-23|PK301C11000|35.50     |28.00     |29.00     |18.50     |20.50     |22.50     |-15.00    |-13.00    |2,000     |1,476     |-246      |21.46       |0.1204    |20.31     |0                              
2022-11-23|PK301C11200|16.50     |11.50     |11.50     |7.50      |8.00      |9.00      |-8.50     |-7.50     |1,446     |936       |-10       |6.61        |0.0540    |21.03     |0                              
2022-11-23|PK301C11400|8.00      |6.00      |6.00      |3.00      |3.50      |3.50      |-4.50     |-4.50     |3,852     |3,216     |11        |7.87        |0.0229    |21.87     |0                              
2022-11-23|PK301C11600|4.00      |2.50      |3.00      |2.00      |2.00      |1.50      |-2.00     |-2.50     |2,887     |1,549     |-125      |2.84        |0.0097    |22.75     |0                              
2022-11-23|PK301C11800|2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |909       |1,575     |14        |0.53        |0.0040    |23.64     |0                              
2022-11-23|PK301C12000|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |468       |4,376     |-140      |0.24        |0.0017    |24.53     |0                              
2022-11-23|PK301C12200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |123       |1,303     |69        |0.06        |0.0006    |25.39     |0                              
2022-11-23|PK301C12400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |190       |1,320     |-8        |0.09        |0.0003    |26.22     |0                              
2022-11-23|PK301C12600|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |283       |1,577     |-16       |0.13        |0.0001    |27.03     |0                              
2022-11-23|PK301C12800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |38        |1,971     |-11       |0.02        |0.0000    |27.81     |0                              
2022-11-23|PK301C13000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |623       |2,696     |-438      |0.17        |0.0000    |28.57     |0                              
2022-11-23|PK301C8900|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-36.00    |-36.00    |0         |1         |0         |0.00        |1.0000    |30.29     |0                              
2022-11-23|PK301C9000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9998    |29.55     |0                              
2022-11-23|PK301C9100|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9990    |28.80     |0                              
2022-11-23|PK301C9200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9975    |28.05     |0                              
2022-11-23|PK301C9300|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9953    |27.30     |0                              
2022-11-23|PK301C9400|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-35.50    |-35.50    |0         |30        |0         |0.00        |0.9923    |26.55     |0                              
2022-11-23|PK301C9500|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-36.00    |-36.00    |0         |47        |0         |0.00        |0.9879    |25.79     |0                              
2022-11-23|PK301C9600|969.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-36.00    |-36.00    |0         |110       |0         |0.00        |0.9809    |25.04     |0                              
2022-11-23|PK301C9700|871.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-36.00    |-36.00    |0         |122       |0         |0.00        |0.9707    |24.29     |0                              
2022-11-23|PK301C9800|774.00    |701.50    |776.50    |701.50    |776.50    |738.00    |2.50      |-36.00    |35        |171       |7         |13.00       |0.9559    |23.56     |0                              
2022-11-23|PK301C9900|679.00    |652.50    |669.00    |621.00    |660.50    |642.00    |-18.50    |-37.00    |56        |194       |7         |17.94       |0.9344    |22.85     |0                              
2022-11-23|PK301P10000|21.00     |14.00     |23.50     |14.00     |18.00     |19.50     |-3.00     |-1.50     |2,744     |4,210     |-211      |26.82       |-0.0957   |22.17     |0                              
2022-11-23|PK301P10200|47.50     |40.00     |53.50     |36.50     |38.50     |44.00     |-9.00     |-3.50     |1,431     |1,931     |92        |33.01       |-0.1951   |20.96     |0                              
2022-11-23|PK301P10400|98.00     |90.50     |112.00    |79.00     |90.50     |96.00     |-7.50     |-2.00     |1,448     |1,942     |341       |70.56       |-0.3593   |20.08     |0                              
2022-11-23|PK301P10600|185.00    |175.00    |211.50    |162.00    |175.50    |187.50    |-9.50     |2.50      |269       |1,175     |-50       |25.03       |-0.5663   |19.70     |0                              
2022-11-23|PK301P10800|310.50    |319.50    |355.00    |310.50    |317.50    |324.00    |7.00      |13.50     |108       |702       |-20       |18.20       |-0.7533   |19.81     |0                              
2022-11-23|PK301P11000|469.50    |485.00    |524.00    |464.00    |488.00    |492.50    |18.50     |23.00     |185       |674       |-18       |46.39       |-0.8790   |20.31     |0                              
2022-11-23|PK301P11200|650.00    |661.50    |715.50    |654.50    |667.50    |678.50    |17.50     |28.50     |112       |292       |21        |38.09       |-0.9457   |21.03     |0                              
2022-11-23|PK301P11400|841.50    |875.00    |898.50    |844.00    |863.00    |873.00    |21.50     |31.50     |115       |254       |19        |50.28       |-0.9773   |21.87     |0                              
2022-11-23|PK301P11600|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |33.50     |33.50     |0         |206       |0         |0.00        |-0.9909   |22.75     |0                              
2022-11-23|PK301P11800|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |34.50     |34.50     |0         |109       |0         |0.00        |-0.9972   |23.64     |0                              
2022-11-23|PK301P12000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |35.00     |35.00     |0         |154       |-2        |0.00        |-0.9999   |24.53     |2                              
2022-11-23|PK301P12200|1,634.50  |0.00      |0.00      |0.00      |0.00      |1,670.00  |35.50     |35.50     |0         |0         |0         |0.00        |-1.0000   |25.39     |0                              
2022-11-23|PK301P12400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |26.22     |0                              
2022-11-23|PK301P12600|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |27.03     |0                              
2022-11-23|PK301P12800|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |36.00     |36.00     |0         |6         |0         |0.00        |-1.0000   |27.81     |0                              
2022-11-23|PK301P13000|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |28.57     |0                              
2022-11-23|PK301P8900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |409       |4,846     |-300      |0.10        |-0.0009   |30.29     |0                              
2022-11-23|PK301P9000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,426     |10        |0.00        |-0.0015   |29.55     |0                              
2022-11-23|PK301P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |876       |0         |0.00        |-0.0022   |28.80     |0                              
2022-11-23|PK301P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |823       |0         |0.00        |-0.0035   |28.05     |0                              
2022-11-23|PK301P9300|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |350       |889       |-2        |0.17        |-0.0055   |27.30     |0                              
2022-11-23|PK301P9400|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |767       |1,021     |117       |0.56        |-0.0083   |26.55     |0                              
2022-11-23|PK301P9500|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |980       |738       |47        |1.01        |-0.0124   |25.79     |0                              
2022-11-23|PK301P9600|3.50      |2.00      |4.00      |2.00      |3.00      |3.50      |-0.50     |0.00      |1,795     |1,385     |15        |3.03        |-0.0192   |25.04     |0                              
2022-11-23|PK301P9700|5.50      |4.00      |6.00      |4.00      |5.00      |5.50      |-0.50     |0.00      |1,429     |1,049     |75        |3.86        |-0.0293   |24.29     |0                              
2022-11-23|PK301P9800|8.50      |6.50      |9.50      |6.50      |7.50      |8.50      |-1.00     |0.00      |2,358     |1,659     |157       |9.72        |-0.0439   |23.56     |0                              
2022-11-23|PK301P9900|13.50     |10.50     |15.00     |10.00     |11.00     |12.50     |-2.50     |-1.00     |1,343     |1,266     |176       |8.70        |-0.0652   |22.85     |0                              
2022-11-23|PK303C10000|930.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7938    |20.57     |0                              
2022-11-23|PK303C10200|782.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7272    |20.48     |0                              
2022-11-23|PK303C10400|648.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.6523    |20.45     |0                              
2022-11-23|PK303C10600|529.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5724    |20.49     |0                              
2022-11-23|PK303C10800|426.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.4913    |20.58     |0                              
2022-11-23|PK303C11000|338.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-56.50    |-56.50    |0         |12        |0         |0.00        |0.4131    |20.73     |0                              
2022-11-23|PK303C11200|265.00    |215.50    |215.50    |215.50    |215.50    |216.50    |-49.50    |-48.50    |3         |6         |0         |0.32        |0.3408    |20.93     |0                              
2022-11-23|PK303C11400|205.50    |164.50    |164.50    |164.50    |164.50    |164.50    |-41.00    |-41.00    |3         |3         |0         |0.25        |0.2765    |21.17     |0                              
2022-11-23|PK303C11600|157.00    |125.50    |125.50    |125.50    |125.50    |124.50    |-31.50    |-32.50    |5         |16        |-2        |0.31        |0.2210    |21.45     |0                              
2022-11-23|PK303C11800|118.50    |92.00     |92.00     |92.00     |92.00     |94.50     |-26.50    |-24.00    |6         |9         |6         |0.28        |0.1757    |21.77     |0                              
2022-11-23|PK303C12000|88.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-16.00    |-16.00    |0         |30        |0         |0.00        |0.1390    |22.12     |0                              
2022-11-23|PK303C12200|64.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.00    |-10.00    |0         |33        |0         |0.00        |0.1092    |22.49     |0                              
2022-11-23|PK303C12400|48.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.0847    |22.88     |0                              
2022-11-23|PK303C12600|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.0669    |23.28     |0                              
2022-11-23|PK303C12800|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0524    |23.69     |0                              
2022-11-23|PK303C13000|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |15        |0         |0.00        |0.0407    |24.11     |0                              
2022-11-23|PK303C9500|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9119    |21.04     |0                              
2022-11-23|PK303C9600|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8945    |20.92     |0                              
2022-11-23|PK303C9700|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8726    |20.81     |0                              
2022-11-23|PK303C9800|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8499    |20.71     |0                              
2022-11-23|PK303C9900|1,010.50  |0.00      |0.00      |0.00      |0.00      |932.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8223    |20.63     |0                              
2022-11-23|PK303P10000|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |19        |0         |0.00        |-0.2022   |20.57     |0                              
2022-11-23|PK303P10200|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2681   |20.48     |0                              
2022-11-23|PK303P10400|232.00    |0.00      |0.00      |0.00      |0.00      |235.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3426   |20.45     |0                              
2022-11-23|PK303P10600|312.00    |0.00      |0.00      |0.00      |0.00      |320.00    |8.00      |8.00      |0         |11        |0         |0.00        |-0.4224   |20.49     |0                              
2022-11-23|PK303P10800|408.00    |0.00      |0.00      |0.00      |0.00      |421.50    |13.50     |13.50     |0         |8         |0         |0.00        |-0.5034   |20.58     |0                              
2022-11-23|PK303P11000|519.00    |0.00      |0.00      |0.00      |0.00      |540.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5818   |20.73     |0                              
2022-11-23|PK303P11200|645.00    |0.00      |0.00      |0.00      |0.00      |674.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6543   |20.93     |0                              
2022-11-23|PK303P11400|784.50    |0.00      |0.00      |0.00      |0.00      |821.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7191   |21.17     |0                              
2022-11-23|PK303P11600|935.00    |0.00      |0.00      |0.00      |0.00      |980.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7751   |21.45     |0                              
2022-11-23|PK303P11800|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8211   |21.77     |0                              
2022-11-23|PK303P12000|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8585   |22.12     |0                              
2022-11-23|PK303P12200|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |68.00     |68.00     |0         |0         |0         |0.00        |-0.8891   |22.49     |0                              
2022-11-23|PK303P12400|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,694.50  |71.00     |71.00     |0         |0         |0         |0.00        |-0.9145   |22.88     |0                              
2022-11-23|PK303P12600|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,884.50  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9333   |23.28     |0                              
2022-11-23|PK303P12800|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.9487   |23.69     |0                              
2022-11-23|PK303P13000|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,271.50  |78.50     |78.50     |0         |0         |0         |0.00        |-0.9615   |24.11     |0                              
2022-11-23|PK303P9500|40.50     |44.00     |44.00     |42.50     |42.50     |41.50     |2.00      |1.00      |6         |9         |6         |0.13        |-0.0863   |21.04     |0                              
2022-11-23|PK303P9600|50.50     |54.00     |54.00     |52.50     |52.50     |51.00     |2.00      |0.50      |6         |25        |-6        |0.16        |-0.1032   |20.92     |0                              
2022-11-23|PK303P9700|64.00     |66.50     |66.50     |64.00     |64.00     |64.50     |0.00      |0.50      |6         |44        |-6        |0.20        |-0.1246   |20.81     |0                              
2022-11-23|PK303P9800|78.50     |81.50     |81.50     |78.50     |78.50     |78.00     |0.00      |-0.50     |10        |40        |-9        |0.40        |-0.1469   |20.71     |0                              
2022-11-23|PK303P9900|97.00     |99.00     |99.00     |96.00     |96.00     |96.50     |-1.00     |-0.50     |9         |12        |-9        |0.44        |-0.1739   |20.63     |0                              
2022-11-23|PK304C10000|1,002.50  |938.50    |938.50    |938.50    |938.50    |933.00    |-64.00    |-69.50    |3         |110       |0         |1.41        |0.7720    |20.39     |0                              
2022-11-23|PK304C10200|857.50    |803.00    |803.00    |771.50    |786.50    |791.00    |-71.00    |-66.50    |16        |179       |-6        |6.32        |0.7127    |20.39     |0                              
2022-11-23|PK304C10400|725.50    |337.00    |682.00    |332.00    |677.00    |663.50    |-48.50    |-62.00    |41        |126       |9         |10.50       |0.6479    |20.42     |0                              
2022-11-23|PK304C10600|608.50    |542.50    |562.00    |531.00    |557.00    |550.50    |-51.50    |-58.00    |19        |128       |-3        |5.21        |0.5801    |20.51     |0                              
2022-11-23|PK304C10800|507.00    |470.00    |470.00    |438.50    |448.00    |452.00    |-59.00    |-55.00    |27        |203       |-4        |6.22        |0.5116    |20.64     |0                              
2022-11-23|PK304C11000|419.50    |392.00    |394.50    |354.50    |363.00    |368.50    |-56.50    |-51.00    |375       |390       |-1        |70.55       |0.4449    |20.82     |0                              
2022-11-23|PK304C11200|345.00    |329.00    |329.00    |285.50    |307.50    |300.00    |-37.50    |-45.00    |21        |250       |-8        |3.18        |0.3827    |21.04     |0                              
2022-11-23|PK304C11400|281.50    |260.00    |260.00    |228.50    |236.00    |243.00    |-45.50    |-38.50    |192       |497       |57        |22.98       |0.3258    |21.29     |0                              
2022-11-23|PK304C11600|230.00    |204.50    |204.50    |186.00    |194.00    |195.50    |-36.00    |-34.50    |79        |355       |-13       |7.75        |0.2747    |21.57     |0                              
2022-11-23|PK304C11800|189.00    |165.00    |167.50    |148.00    |155.00    |156.50    |-34.00    |-32.50    |64        |183       |-15       |4.96        |0.2297    |21.88     |0                              
2022-11-23|PK304C12000|154.00    |141.50    |141.50    |121.00    |125.00    |127.50    |-29.00    |-26.50    |302       |2,827     |14        |19.26       |0.1926    |22.22     |0                              
2022-11-23|PK304C12200|126.50    |109.50    |109.50    |98.50     |104.50    |102.50    |-22.00    |-24.00    |31        |406       |0         |1.57        |0.1601    |22.57     |0                              
2022-11-23|PK304C12400|104.50    |93.50     |93.50     |82.00     |82.50     |83.00     |-22.00    |-21.50    |247       |953       |120       |10.57       |0.1330    |22.94     |0                              
2022-11-23|PK304C12600|85.50     |78.00     |78.00     |67.50     |67.50     |67.50     |-18.00    |-18.00    |182       |750       |-23       |6.34        |0.1109    |23.32     |0                              
2022-11-23|PK304C12800|71.50     |66.00     |66.00     |53.00     |56.00     |54.50     |-15.50    |-17.00    |108       |576       |25        |3.11        |0.0916    |23.71     |0                              
2022-11-23|PK304C13000|59.00     |50.50     |50.50     |44.00     |45.50     |45.00     |-13.50    |-14.00    |273       |727       |27        |6.22        |0.0769    |24.11     |0                              
2022-11-23|PK304C13200|50.00     |44.00     |44.00     |35.50     |35.50     |36.50     |-14.50    |-13.50    |87        |1,029     |52        |1.69        |0.0637    |24.51     |0                              
2022-11-23|PK304C9300|1,591.50  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9207    |20.79     |0                              
2022-11-23|PK304C9400|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.9053    |20.70     |0                              
2022-11-23|PK304C9500|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8886    |20.62     |0                              
2022-11-23|PK304C9600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8689    |20.55     |0                              
2022-11-23|PK304C9700|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8485    |20.50     |0                              
2022-11-23|PK304C9800|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8244    |20.45     |0                              
2022-11-23|PK304C9900|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8002    |20.42     |0                              
2022-11-23|PK304P10000|154.00    |155.00    |161.00    |151.00    |158.50    |156.00    |4.50      |2.00      |95        |926       |11        |7.46        |-0.2222   |20.39     |0                              
2022-11-23|PK304P10200|208.00    |206.50    |218.50    |206.00    |206.00    |213.50    |-2.00     |5.50      |64        |485       |12        |6.76        |-0.2809   |20.39     |0                              
2022-11-23|PK304P10400|274.50    |280.50    |293.00    |280.50    |283.00    |284.00    |8.50      |9.50      |56        |302       |6         |7.97        |-0.3452   |20.42     |0                              
2022-11-23|PK304P10600|356.00    |375.00    |375.00    |362.50    |373.00    |369.50    |17.00     |13.50     |97        |336       |44        |17.80       |-0.4127   |20.51     |0                              
2022-11-23|PK304P10800|453.50    |468.00    |483.00    |464.00    |477.50    |469.50    |24.00     |16.00     |39        |224       |7         |9.28        |-0.4812   |20.64     |0                              
2022-11-23|PK304P11000|564.50    |576.50    |597.50    |568.50    |590.00    |585.00    |25.50     |20.50     |48        |361       |-21       |14.09       |-0.5480   |20.82     |0                              
2022-11-23|PK304P11200|688.50    |718.50    |732.00    |714.00    |721.00    |715.00    |32.50     |26.50     |18        |183       |-15       |6.50        |-0.6105   |21.04     |0                              
2022-11-23|PK304P11400|823.50    |859.50    |872.50    |859.50    |872.50    |856.50    |49.00     |33.00     |14        |204       |-14       |6.07        |-0.6677   |21.29     |0                              
2022-11-23|PK304P11600|971.00    |1,003.00  |1,003.00  |1,003.00  |1,003.00  |1,007.50  |32.00     |36.50     |5         |166       |0         |2.51        |-0.7193   |21.57     |0                              
2022-11-23|PK304P11800|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |39.00     |39.00     |0         |178       |0         |0.00        |-0.7650   |21.88     |0                              
2022-11-23|PK304P12000|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |45.00     |45.00     |0         |109       |0         |0.00        |-0.8028   |22.22     |0                              
2022-11-23|PK304P12200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,511.50  |47.50     |47.50     |0         |76        |0         |0.00        |-0.8362   |22.57     |0                              
2022-11-23|PK304P12400|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.8643   |22.94     |0                              
2022-11-23|PK304P12600|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,875.50  |54.50     |54.50     |0         |3         |0         |0.00        |-0.8872   |23.32     |0                              
2022-11-23|PK304P12800|2,006.50  |0.00      |0.00      |0.00      |0.00      |2,061.50  |55.00     |55.00     |0         |3         |0         |0.00        |-0.9077   |23.71     |0                              
2022-11-23|PK304P13000|2,193.50  |0.00      |0.00      |0.00      |0.00      |2,252.00  |58.50     |58.50     |0         |9         |0         |0.00        |-0.9233   |24.11     |0                              
2022-11-23|PK304P13200|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,443.50  |59.50     |59.50     |0         |0         |0         |0.00        |-0.9377   |24.51     |0                              
2022-11-23|PK304P9300|46.00     |45.50     |47.50     |44.50     |44.50     |43.00     |-1.50     |-3.00     |65        |264       |17        |1.47        |-0.0776   |20.79     |0                              
2022-11-23|PK304P9400|55.50     |55.50     |59.00     |54.00     |56.50     |53.00     |1.00      |-2.50     |172       |290       |128       |4.92        |-0.0923   |20.70     |0                              
2022-11-23|PK304P9500|66.00     |68.50     |70.00     |67.00     |67.00     |64.00     |1.00      |-2.00     |75        |291       |60        |2.60        |-0.1083   |20.62     |0                              
2022-11-23|PK304P9600|79.50     |82.00     |83.50     |78.00     |78.00     |77.50     |-1.50     |-2.00     |74        |223       |-7        |3.05        |-0.1274   |20.55     |0                              
2022-11-23|PK304P9700|93.50     |99.00     |101.00    |96.00     |96.00     |92.50     |2.50      |-1.00     |143       |1,411     |95        |7.10        |-0.1472   |20.50     |0                              
2022-11-23|PK304P9800|112.00    |114.50    |118.00    |111.50    |111.50    |111.50    |-0.50     |-0.50     |39        |185       |28        |2.24        |-0.1707   |20.45     |0                              
2022-11-23|PK304P9900|131.00    |137.50    |138.50    |135.50    |138.50    |131.00    |7.50      |0.00      |36        |131       |27        |2.45        |-0.1945   |20.42     |0                              
2022-11-23|RM301C2325|688.00    |0.00      |0.00      |0.00      |0.00      |694.00    |6.00      |6.00      |0         |14        |0         |0.00        |1.0000    |42.38     |0                              
2022-11-23|RM301C2350|663.00    |0.00      |0.00      |0.00      |0.00      |669.00    |6.00      |6.00      |0         |1         |0         |0.00        |1.0000    |41.69     |0                              
2022-11-23|RM301C2375|638.00    |0.00      |0.00      |0.00      |0.00      |644.00    |6.00      |6.00      |0         |4         |0         |0.00        |1.0000    |40.99     |0                              
2022-11-23|RM301C2400|613.00    |0.00      |0.00      |0.00      |0.00      |619.00    |6.00      |6.00      |0         |1         |0         |0.00        |1.0000    |40.28     |0                              
2022-11-23|RM301C2425|588.00    |0.00      |0.00      |0.00      |0.00      |594.00    |6.00      |6.00      |0         |6         |0         |0.00        |1.0000    |39.58     |0                              
2022-11-23|RM301C2450|563.00    |0.00      |0.00      |0.00      |0.00      |569.00    |6.00      |6.00      |0         |3         |0         |0.00        |1.0000    |38.86     |0                              
2022-11-23|RM301C2475|538.50    |0.00      |0.00      |0.00      |0.00      |544.00    |5.50      |5.50      |0         |9         |-21       |0.00        |0.9996    |38.15     |21                             
2022-11-23|RM301C2500|513.50    |0.00      |0.00      |0.00      |0.00      |519.00    |5.50      |5.50      |0         |33        |0         |0.00        |0.9989    |37.42     |0                              
2022-11-23|RM301C2550|463.50    |0.00      |0.00      |0.00      |0.00      |469.00    |5.50      |5.50      |0         |77        |0         |0.00        |0.9968    |35.96     |0                              
2022-11-23|RM301C2600|414.00    |0.00      |0.00      |0.00      |0.00      |419.50    |5.50      |5.50      |0         |70        |0         |0.00        |0.9933    |34.47     |0                              
2022-11-23|RM301C2650|365.00    |0.00      |0.00      |0.00      |0.00      |369.50    |4.50      |4.50      |0         |169       |0         |0.00        |0.9873    |32.95     |0                              
2022-11-23|RM301C2700|316.00    |0.00      |0.00      |0.00      |0.00      |320.50    |4.50      |4.50      |0         |360       |0         |0.00        |0.9772    |31.41     |0                              
2022-11-23|RM301C2750|267.50    |0.00      |0.00      |0.00      |0.00      |271.50    |4.00      |4.00      |0         |430       |0         |0.00        |0.9603    |29.83     |0                              
2022-11-23|RM301C2800|220.00    |220.50    |248.50    |195.50    |237.00    |223.50    |17.00     |3.50      |107       |356       |6         |24.15       |0.9327    |28.23     |0                              
2022-11-23|RM301C2850|174.00    |183.00    |201.50    |150.50    |189.00    |177.00    |15.00     |3.00      |219       |323       |9         |38.87       |0.8888    |26.63     |0                              
2022-11-23|RM301C2900|131.00    |141.50    |154.00    |108.50    |137.50    |133.00    |6.50      |2.00      |142       |434       |-10       |18.72       |0.8172    |25.09     |0                              
2022-11-23|RM301C2950|92.50     |89.00     |113.00    |71.50     |100.00    |93.00     |7.50      |0.50      |531       |494       |-20       |51.36       |0.7114    |23.73     |0                              
2022-11-23|RM301C3000|61.50     |46.50     |76.00     |42.00     |66.00     |60.00     |4.50      |-1.50     |1,976     |2,893     |1         |115.62      |0.5683    |22.85     |0                              
2022-11-23|RM301C3050|38.50     |41.00     |48.00     |25.00     |40.00     |36.00     |1.50      |-2.50     |1,647     |845       |33        |61.38       |0.4098    |22.75     |0                              
2022-11-23|RM301C3100|23.00     |20.50     |28.00     |13.50     |21.50     |21.00     |-1.50     |-2.00     |3,248     |1,601     |-151      |69.08       |0.2720    |23.34     |0                              
2022-11-23|RM301C3150|14.00     |13.00     |15.50     |8.00      |12.50     |12.00     |-1.50     |-2.00     |2,821     |1,416     |119       |32.81       |0.1721    |24.27     |0                              
2022-11-23|RM301C3200|8.50      |8.50      |9.00      |5.50      |7.50      |7.00      |-1.00     |-1.50     |7,650     |3,365     |54        |53.98       |0.1062    |25.32     |0                              
2022-11-23|RM301C3250|5.00      |5.00      |5.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |1,840     |1,003     |9         |7.64        |0.0643    |26.40     |0                              
2022-11-23|RM301C3300|3.50      |3.50      |3.50      |2.00      |3.00      |2.50      |-0.50     |-1.00     |2,467     |4,314     |43        |7.03        |0.0381    |27.47     |0                              
2022-11-23|RM301C3350|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2,549     |1,169     |33        |4.15        |0.0227    |28.50     |0                              
2022-11-23|RM301C3400|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,285     |2,402     |351       |1.29        |0.0135    |29.50     |0                              
2022-11-23|RM301C3450|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |232       |2,700     |102       |0.20        |0.0080    |30.47     |0                              
2022-11-23|RM301C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,086     |2,086     |-168      |0.61        |0.0047    |31.39     |0                              
2022-11-23|RM301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,909     |0         |0.00        |-0.0002   |42.38     |0                              
2022-11-23|RM301P2350|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |701       |11        |0.02        |-0.0004   |41.69     |0                              
2022-11-23|RM301P2375|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |434       |-3        |0.01        |-0.0005   |40.99     |0                              
2022-11-23|RM301P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |956       |-1        |0.00        |-0.0007   |40.28     |0                              
2022-11-23|RM301P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |609       |8         |0.02        |-0.0009   |39.58     |0                              
2022-11-23|RM301P2450|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |14        |536       |-6        |0.01        |-0.0012   |38.86     |0                              
2022-11-23|RM301P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |483       |0         |0.00        |-0.0017   |38.15     |0                              
2022-11-23|RM301P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |166       |2,570     |3         |0.15        |-0.0023   |37.42     |0                              
2022-11-23|RM301P2550|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |346       |1,244     |45        |0.33        |-0.0041   |35.96     |0                              
2022-11-23|RM301P2600|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |2,545     |16,965    |-107      |3.86        |-0.0073   |34.47     |0                              
2022-11-23|RM301P2650|2.00      |1.50      |2.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |1,320     |2,496     |248       |2.26        |-0.0130   |32.95     |0                              
2022-11-23|RM301P2700|3.00      |2.50      |3.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |2,827     |3,057     |-31       |6.98        |-0.0229   |31.41     |0                              
2022-11-23|RM301P2750|4.50      |2.50      |4.50      |2.00      |2.50      |2.50      |-2.00     |-2.00     |1,306     |1,885     |-73       |3.68        |-0.0395   |29.83     |0                              
2022-11-23|RM301P2800|7.00      |5.00      |7.50      |4.00      |4.50      |4.50      |-2.50     |-2.50     |8,650     |3,198     |412       |47.66       |-0.0669   |28.23     |0                              
2022-11-23|RM301P2850|11.00     |9.00      |12.50     |6.00      |6.00      |8.00      |-5.00     |-3.00     |9,461     |2,642     |155       |83.44       |-0.1106   |26.63     |0                              
2022-11-23|RM301P2900|18.00     |14.00     |21.50     |9.50      |11.00     |14.00     |-7.00     |-4.00     |2,798     |1,989     |230       |37.54       |-0.1820   |25.09     |0                              
2022-11-23|RM301P2950|30.00     |24.50     |36.00     |16.50     |19.00     |24.00     |-11.00    |-6.00     |2,536     |2,308     |162       |61.07       |-0.2878   |23.73     |0                              
2022-11-23|RM301P3000|48.50     |56.00     |59.50     |29.00     |35.00     |41.00     |-13.50    |-7.50     |4,196     |2,803     |592       |177.05      |-0.4308   |22.85     |0                              
2022-11-23|RM301P3050|75.50     |70.50     |90.50     |51.00     |56.00     |67.00     |-19.50    |-8.50     |948       |875       |-99       |60.53       |-0.5893   |22.75     |0                              
2022-11-23|RM301P3100|110.00    |115.00    |127.00    |81.00     |91.00     |102.00    |-19.00    |-8.00     |566       |662       |-7        |56.49       |-0.7271   |23.34     |0                              
2022-11-23|RM301P3150|151.00    |144.00    |173.00    |117.50    |130.00    |143.00    |-21.00    |-8.00     |169       |676       |-30       |25.48       |-0.8272   |24.27     |0                              
2022-11-23|RM301P3200|195.00    |181.50    |217.00    |162.00    |175.50    |188.00    |-19.50    |-7.00     |895       |536       |-300      |164.44      |-0.8933   |25.32     |0                              
2022-11-23|RM301P3250|242.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-7.00     |-7.00     |0         |314       |0         |0.00        |-0.9354   |26.40     |0                              
2022-11-23|RM301P3300|290.00    |251.00    |259.00    |251.00    |259.00    |283.00    |-31.00    |-7.00     |2         |208       |0         |0.51        |-0.9618   |27.47     |0                              
2022-11-23|RM301P3350|339.00    |342.50    |342.50    |342.50    |342.50    |332.00    |3.50      |-7.00     |2         |141       |0         |0.69        |-0.9775   |28.50     |0                              
2022-11-23|RM301P3400|388.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.50     |-6.50     |0         |131       |0         |0.00        |-0.9870   |29.50     |0                              
2022-11-23|RM301P3450|437.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.9928   |30.47     |0                              
2022-11-23|RM301P3500|487.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.9964   |31.39     |0                              
2022-11-23|RM303C2425|508.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9484    |26.58     |0                              
2022-11-23|RM303C2450|485.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9385    |26.45     |0                              
2022-11-23|RM303C2475|462.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9286    |26.32     |0                              
2022-11-23|RM303C2500|439.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-10.50    |-10.50    |0         |140       |0         |0.00        |0.9158    |26.19     |0                              
2022-11-23|RM303C2550|394.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.50    |-10.50    |0         |110       |0         |0.00        |0.8884    |25.94     |0                              
2022-11-23|RM303C2600|351.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-10.50    |-10.50    |0         |73        |0         |0.00        |0.8552    |25.69     |0                              
2022-11-23|RM303C2650|310.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.8150    |25.44     |0                              
2022-11-23|RM303C2700|271.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-9.50     |-9.50     |0         |59        |0         |0.00        |0.7693    |25.20     |0                              
2022-11-23|RM303C2750|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |87        |0         |0.00        |0.7183    |24.97     |0                              
2022-11-23|RM303C2800|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |84        |0         |0.00        |0.6626    |24.75     |0                              
2022-11-23|RM303C2850|169.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.50     |-8.50     |0         |136       |0         |0.00        |0.6027    |24.56     |0                              
2022-11-23|RM303C2900|141.50    |136.50    |136.50    |133.00    |133.00    |134.00    |-8.50     |-7.50     |7         |165       |2         |0.94        |0.5402    |24.42     |0                              
2022-11-23|RM303C2950|117.50    |122.50    |122.50    |109.00    |115.00    |110.50    |-2.50     |-7.00     |20        |206       |-10       |2.23        |0.4776    |24.37     |0                              
2022-11-23|RM303C3000|96.00     |94.00     |94.00     |88.00     |91.50     |90.00     |-4.50     |-6.00     |21        |165       |-7        |1.91        |0.4166    |24.40     |0                              
2022-11-23|RM303C3050|78.50     |77.00     |77.00     |71.50     |71.50     |73.00     |-7.00     |-5.50     |111       |207       |-28       |8.29        |0.3583    |24.47     |0                              
2022-11-23|RM303C3100|64.00     |62.50     |62.50     |57.00     |58.00     |59.00     |-6.00     |-5.00     |132       |198       |-54       |7.94        |0.3052    |24.55     |0                              
2022-11-23|RM303C3150|52.00     |50.50     |50.50     |46.50     |47.50     |47.00     |-4.50     |-5.00     |27        |273       |3         |1.30        |0.2572    |24.63     |0                              
2022-11-23|RM303C3200|42.00     |40.50     |40.50     |35.50     |37.50     |37.00     |-4.50     |-5.00     |616       |435       |86        |23.35       |0.2136    |24.72     |0                              
2022-11-23|RM303C3250|35.00     |32.50     |32.50     |29.50     |30.50     |29.00     |-4.50     |-6.00     |104       |420       |16        |3.23        |0.1754    |24.82     |0                              
2022-11-23|RM303C3300|28.50     |27.00     |27.00     |23.00     |23.00     |23.00     |-5.50     |-5.50     |233       |327       |18        |5.73        |0.1436    |24.91     |0                              
2022-11-23|RM303C3350|24.00     |22.00     |22.00     |18.50     |19.00     |17.50     |-5.00     |-6.50     |663       |359       |35        |12.78       |0.1156    |25.00     |0                              
2022-11-23|RM303C3400|20.00     |17.50     |17.50     |14.50     |14.50     |13.50     |-5.50     |-6.50     |703       |558       |42        |10.89       |0.0921    |25.09     |0                              
2022-11-23|RM303C3450|17.00     |12.00     |12.00     |11.50     |12.00     |10.50     |-5.00     |-6.50     |11        |630       |6         |0.13        |0.0735    |25.17     |0                              
2022-11-23|RM303P2425|11.00     |10.50     |10.50     |10.50     |10.50     |8.00      |-0.50     |-3.00     |3         |250       |3         |0.03        |-0.0513   |26.58     |0                              
2022-11-23|RM303P2450|12.50     |13.50     |13.50     |10.00     |10.50     |9.50      |-2.00     |-3.00     |175       |258       |5         |2.05        |-0.0607   |26.45     |0                              
2022-11-23|RM303P2475|15.00     |15.50     |15.50     |11.50     |12.00     |11.00     |-3.00     |-4.00     |189       |164       |-28       |2.52        |-0.0701   |26.32     |0                              
2022-11-23|RM303P2500|17.00     |18.00     |18.00     |14.00     |14.50     |13.50     |-2.50     |-3.50     |389       |267       |-24       |5.91        |-0.0824   |26.19     |0                              
2022-11-23|RM303P2550|22.50     |23.00     |23.00     |18.50     |19.00     |18.50     |-3.50     |-4.00     |129       |196       |21        |2.56        |-0.1091   |25.94     |0                              
2022-11-23|RM303P2600|29.00     |30.50     |30.50     |25.00     |25.50     |25.50     |-3.50     |-3.50     |233       |161       |-22       |6.23        |-0.1415   |25.69     |0                              
2022-11-23|RM303P2650|37.50     |37.50     |37.50     |32.50     |32.50     |34.50     |-5.00     |-3.00     |192       |260       |20        |6.69        |-0.1811   |25.44     |0                              
2022-11-23|RM303P2700|48.00     |49.00     |49.00     |42.00     |44.50     |45.50     |-3.50     |-2.50     |560       |795       |-210      |24.67       |-0.2263   |25.20     |0                              
2022-11-23|RM303P2750|61.00     |61.50     |63.00     |55.50     |57.50     |59.00     |-3.50     |-2.00     |181       |257       |41        |10.70       |-0.2769   |24.97     |0                              
2022-11-23|RM303P2800|76.50     |77.50     |77.50     |70.00     |71.00     |75.00     |-5.50     |-1.50     |145       |241       |-12       |10.76       |-0.3324   |24.75     |0                              
2022-11-23|RM303P2850|95.50     |96.50     |98.50     |89.00     |92.00     |94.00     |-3.50     |-1.50     |380       |351       |43        |35.30       |-0.3921   |24.56     |0                              
2022-11-23|RM303P2900|118.00    |115.00    |123.50    |109.00    |116.00    |117.00    |-2.00     |-1.00     |76        |243       |10        |8.83        |-0.4545   |24.42     |0                              
2022-11-23|RM303P2950|143.00    |147.50    |147.50    |142.00    |142.00    |143.50    |-1.00     |0.50      |3         |146       |1         |0.43        |-0.5171   |24.37     |0                              
2022-11-23|RM303P3000|172.00    |0.00      |0.00      |0.00      |0.00      |173.00    |1.00      |1.00      |0         |119       |0         |0.00        |-0.5782   |24.40     |0                              
2022-11-23|RM303P3050|204.00    |0.00      |0.00      |0.00      |0.00      |205.00    |1.00      |1.00      |0         |115       |0         |0.00        |-0.6368   |24.47     |0                              
2022-11-23|RM303P3100|239.50    |0.00      |0.00      |0.00      |0.00      |241.00    |1.50      |1.50      |0         |109       |0         |0.00        |-0.6902   |24.55     |0                              
2022-11-23|RM303P3150|277.00    |0.00      |0.00      |0.00      |0.00      |279.00    |2.00      |2.00      |0         |69        |0         |0.00        |-0.7386   |24.63     |0                              
2022-11-23|RM303P3200|317.00    |0.00      |0.00      |0.00      |0.00      |318.50    |1.50      |1.50      |0         |98        |0         |0.00        |-0.7826   |24.72     |0                              
2022-11-23|RM303P3250|359.50    |0.00      |0.00      |0.00      |0.00      |360.50    |1.00      |1.00      |0         |76        |0         |0.00        |-0.8215   |24.82     |0                              
2022-11-23|RM303P3300|403.00    |0.00      |0.00      |0.00      |0.00      |404.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.8538   |24.91     |0                              
2022-11-23|RM303P3350|448.00    |0.00      |0.00      |0.00      |0.00      |448.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.8826   |25.00     |0                              
2022-11-23|RM303P3400|494.00    |0.00      |0.00      |0.00      |0.00      |494.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9069   |25.09     |0                              
2022-11-23|RM303P3450|541.00    |0.00      |0.00      |0.00      |0.00      |541.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9263   |25.17     |0                              
2022-11-23|RM305C2450|509.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-10.50    |-10.50    |0         |1,017     |0         |0.00        |0.9030    |24.10     |0                              
2022-11-23|RM305C2475|487.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8903    |24.07     |0                              
2022-11-23|RM305C2500|466.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-10.50    |-10.50    |0         |390       |0         |0.00        |0.8761    |24.05     |0                              
2022-11-23|RM305C2550|424.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8465    |23.99     |0                              
2022-11-23|RM305C2600|384.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8128    |23.94     |0                              
2022-11-23|RM305C2650|346.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7752    |23.90     |0                              
2022-11-23|RM305C2700|310.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7355    |23.85     |0                              
2022-11-23|RM305C2750|276.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.6924    |23.80     |0                              
2022-11-23|RM305C2800|245.00    |241.50    |241.50    |240.50    |241.00    |236.00    |-4.00     |-9.00     |64        |38        |6         |15.30       |0.6474    |23.76     |0                              
2022-11-23|RM305C2850|215.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.00     |-9.00     |0         |68        |0         |0.00        |0.6012    |23.72     |0                              
2022-11-23|RM305C2900|189.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.50     |-8.50     |0         |123       |0         |0.00        |0.5538    |23.69     |0                              
2022-11-23|RM305C2950|165.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.50     |-7.50     |0         |113       |0         |0.00        |0.5066    |23.72     |0                              
2022-11-23|RM305C3000|143.50    |140.00    |140.00    |137.50    |137.50    |136.50    |-6.00     |-7.00     |2         |183       |0         |0.28        |0.4603    |23.80     |0                              
2022-11-23|RM305C3050|124.50    |120.50    |121.00    |120.50    |121.00    |118.50    |-3.50     |-6.00     |30        |137       |10        |3.61        |0.4160    |23.90     |0                              
2022-11-23|RM305C3100|107.50    |104.00    |104.50    |100.00    |100.00    |101.50    |-7.50     |-6.00     |70        |135       |3         |7.19        |0.3730    |23.99     |0                              
2022-11-23|RM305C3150|92.50     |88.50     |90.00     |84.00     |86.50     |87.50     |-6.00     |-5.00     |66        |211       |-10       |5.80        |0.3336    |24.08     |0                              
2022-11-23|RM305C3200|79.50     |76.50     |77.00     |72.50     |76.50     |74.00     |-3.00     |-5.50     |111       |721       |-14       |8.42        |0.2950    |24.17     |0                              
2022-11-23|RM305C3250|68.00     |66.50     |66.50     |63.00     |63.00     |63.50     |-5.00     |-4.50     |56        |186       |0         |3.69        |0.2616    |24.26     |0                              
2022-11-23|RM305C3300|58.00     |57.00     |57.50     |55.00     |55.00     |53.50     |-3.00     |-4.50     |82        |243       |10        |4.58        |0.2287    |24.35     |0                              
2022-11-23|RM305C3350|49.50     |48.00     |49.50     |46.50     |46.50     |45.50     |-3.00     |-4.00     |40        |317       |16        |1.96        |0.2011    |24.43     |0                              
2022-11-23|RM305C3400|42.00     |42.50     |43.00     |42.50     |43.00     |38.00     |1.00      |-4.00     |40        |234       |15        |1.71        |0.1737    |24.52     |0                              
2022-11-23|RM305C3450|35.50     |36.50     |36.50     |36.00     |36.00     |32.50     |0.50      |-3.00     |44        |336       |16        |1.59        |0.1517    |24.60     |0                              
2022-11-23|RM305C3500|30.00     |31.50     |32.00     |29.00     |30.00     |27.00     |0.00      |-3.00     |40        |695       |7         |1.22        |0.1300    |24.68     |0                              
2022-11-23|RM305P2450|21.00     |23.50     |25.00     |23.00     |23.00     |20.00     |2.00      |-1.00     |12        |355       |-9        |0.28        |-0.0939   |24.10     |0                              
2022-11-23|RM305P2475|24.00     |27.50     |27.50     |24.00     |24.00     |23.00     |0.00      |-1.00     |14        |176       |7         |0.35        |-0.1059   |24.07     |0                              
2022-11-23|RM305P2500|27.50     |29.50     |29.50     |29.50     |29.50     |27.00     |2.00      |-0.50     |38        |296       |-7        |1.10        |-0.1194   |24.05     |0                              
2022-11-23|RM305P2550|35.50     |37.00     |37.00     |37.00     |37.00     |35.00     |1.50      |-0.50     |25        |219       |-10       |0.93        |-0.1479   |23.99     |0                              
2022-11-23|RM305P2600|45.00     |47.00     |49.00     |46.00     |46.00     |44.50     |1.00      |-0.50     |15        |306       |-9        |0.70        |-0.1806   |23.94     |0                              
2022-11-23|RM305P2650|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |180       |0         |0.00        |-0.2173   |23.90     |0                              
2022-11-23|RM305P2700|70.00     |68.50     |68.50     |68.50     |68.50     |70.50     |-1.50     |0.50      |5         |301       |0         |0.34        |-0.2564   |23.85     |0                              
2022-11-23|RM305P2750|86.00     |86.00     |86.00     |86.00     |86.00     |86.50     |0.00      |0.50      |20        |77        |-10       |1.72        |-0.2990   |23.80     |0                              
2022-11-23|RM305P2800|104.50    |107.50    |110.00    |103.00    |103.00    |105.50    |-1.50     |1.00      |97        |160       |-33       |10.10       |-0.3436   |23.76     |0                              
2022-11-23|RM305P2850|124.50    |125.50    |125.50    |121.00    |121.00    |125.50    |-3.50     |1.00      |32        |189       |-27       |4.01        |-0.3896   |23.72     |0                              
2022-11-23|RM305P2900|148.00    |146.50    |148.50    |146.50    |147.00    |149.50    |-1.00     |1.50      |28        |140       |-15       |4.15        |-0.4368   |23.69     |0                              
2022-11-23|RM305P2950|173.00    |175.00    |175.00    |170.50    |170.50    |175.50    |-2.50     |2.50      |46        |82        |-11       |7.96        |-0.4839   |23.72     |0                              
2022-11-23|RM305P3000|201.00    |204.50    |204.50    |203.00    |203.00    |204.00    |2.00      |3.00      |28        |84        |-28       |5.70        |-0.5303   |23.80     |0                              
2022-11-23|RM305P3050|231.50    |0.00      |0.00      |0.00      |0.00      |235.00    |3.50      |3.50      |0         |59        |0         |0.00        |-0.5749   |23.90     |0                              
2022-11-23|RM305P3100|264.00    |0.00      |0.00      |0.00      |0.00      |268.00    |4.00      |4.00      |0         |105       |0         |0.00        |-0.6183   |23.99     |0                              
2022-11-23|RM305P3150|298.50    |0.00      |0.00      |0.00      |0.00      |303.50    |5.00      |5.00      |0         |96        |0         |0.00        |-0.6580   |24.08     |0                              
2022-11-23|RM305P3200|335.00    |0.00      |0.00      |0.00      |0.00      |339.50    |4.50      |4.50      |0         |131       |0         |0.00        |-0.6971   |24.17     |0                              
2022-11-23|RM305P3250|373.50    |0.00      |0.00      |0.00      |0.00      |379.00    |5.50      |5.50      |0         |170       |0         |0.00        |-0.7311   |24.26     |0                              
2022-11-23|RM305P3300|412.50    |0.00      |0.00      |0.00      |0.00      |418.50    |6.00      |6.00      |0         |79        |0         |0.00        |-0.7648   |24.35     |0                              
2022-11-23|RM305P3350|454.00    |0.00      |0.00      |0.00      |0.00      |460.00    |6.00      |6.00      |0         |69        |0         |0.00        |-0.7932   |24.43     |0                              
2022-11-23|RM305P3400|496.00    |0.00      |0.00      |0.00      |0.00      |502.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8215   |24.52     |0                              
2022-11-23|RM305P3450|539.50    |0.00      |0.00      |0.00      |0.00      |546.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.8443   |24.60     |0                              
2022-11-23|RM305P3500|583.50    |0.00      |0.00      |0.00      |0.00      |590.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8672   |24.68     |0                              
2022-11-23|RM307C2600|377.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7449    |24.60     |0                              
2022-11-23|RM307C2650|343.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7100    |24.43     |0                              
2022-11-23|RM307C2700|310.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6745    |24.29     |0                              
2022-11-23|RM307C2750|280.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6365    |24.17     |0                              
2022-11-23|RM307C2800|251.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5982    |24.08     |0                              
2022-11-23|RM307C2850|226.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5590    |24.02     |0                              
2022-11-23|RM307C2900|201.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5198    |23.98     |0                              
2022-11-23|RM307C2950|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.4812    |23.97     |0                              
2022-11-23|RM307C3000|159.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4430    |23.98     |0                              
2022-11-23|RM307C3050|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.4069    |24.01     |0                              
2022-11-23|RM307C3100|126.00    |121.50    |121.50    |121.50    |121.50    |118.50    |-4.50     |-7.50     |3         |45        |3         |0.36        |0.3711    |24.07     |0                              
2022-11-23|RM307C3150|111.50    |105.00    |105.50    |105.00    |105.50    |105.00    |-6.00     |-6.50     |6         |49        |0         |0.63        |0.3389    |24.14     |0                              
2022-11-23|RM307C3200|99.00     |93.50     |93.50     |93.50     |93.50     |92.00     |-5.50     |-7.00     |3         |59        |3         |0.28        |0.3072    |24.23     |0                              
2022-11-23|RM307C3250|87.00     |82.00     |82.00     |82.00     |82.00     |81.50     |-5.00     |-5.50     |3         |97        |3         |0.25        |0.2788    |24.33     |0                              
2022-11-23|RM307C3300|77.50     |72.00     |75.00     |72.00     |75.00     |71.50     |-2.50     |-6.00     |6         |20        |6         |0.44        |0.2519    |24.45     |0                              
2022-11-23|RM307C3350|68.00     |64.50     |64.50     |64.50     |64.50     |63.00     |-3.50     |-5.00     |3         |15        |3         |0.19        |0.2269    |24.58     |0                              
2022-11-23|RM307P2600|80.00     |81.50     |83.00     |81.50     |83.00     |82.50     |3.00      |2.50      |6         |201       |3         |0.49        |-0.2440   |24.60     |0                              
2022-11-23|RM307P2650|96.00     |96.50     |96.50     |96.50     |96.50     |98.00     |0.50      |2.00      |3         |84        |3         |0.29        |-0.2781   |24.43     |0                              
2022-11-23|RM307P2700|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |42        |0         |0.00        |-0.3132   |24.29     |0                              
2022-11-23|RM307P2750|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |39        |0         |0.00        |-0.3506   |24.17     |0                              
2022-11-23|RM307P2800|152.00    |0.00      |0.00      |0.00      |0.00      |154.50    |2.50      |2.50      |0         |48        |0         |0.00        |-0.3886   |24.08     |0                              
2022-11-23|RM307P2850|176.00    |0.00      |0.00      |0.00      |0.00      |178.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.4277   |24.02     |0                              
2022-11-23|RM307P2900|200.50    |0.00      |0.00      |0.00      |0.00      |203.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4668   |23.98     |0                              
2022-11-23|RM307P2950|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5055   |23.97     |0                              
2022-11-23|RM307P3000|257.50    |0.00      |0.00      |0.00      |0.00      |260.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5439   |23.98     |0                              
2022-11-23|RM307P3050|289.50    |0.00      |0.00      |0.00      |0.00      |293.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5803   |24.01     |0                              
2022-11-23|RM307P3100|322.00    |0.00      |0.00      |0.00      |0.00      |325.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6167   |24.07     |0                              
2022-11-23|RM307P3150|357.50    |0.00      |0.00      |0.00      |0.00      |362.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6493   |24.14     |0                              
2022-11-23|RM307P3200|394.00    |0.00      |0.00      |0.00      |0.00      |398.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6818   |24.23     |0                              
2022-11-23|RM307P3250|431.50    |0.00      |0.00      |0.00      |0.00      |437.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.7109   |24.33     |0                              
2022-11-23|RM307P3300|471.50    |0.00      |0.00      |0.00      |0.00      |476.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7386   |24.45     |0                              
2022-11-23|RM307P3350|511.50    |0.00      |0.00      |0.00      |0.00      |517.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7646   |24.58     |0                              
2022-11-23|RM308C2650|393.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7274    |24.58     |0                              
2022-11-23|RM308C2700|359.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6951    |24.46     |0                              
2022-11-23|RM308C2750|327.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6614    |24.35     |0                              
2022-11-23|RM308C2800|298.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6268    |24.24     |0                              
2022-11-23|RM308C2850|269.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5915    |24.13     |0                              
2022-11-23|RM308C2900|244.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5557    |24.03     |0                              
2022-11-23|RM308C2950|219.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5199    |24.00     |0                              
2022-11-23|RM308C3000|199.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4848    |24.05     |0                              
2022-11-23|RM308C3050|178.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4501    |24.10     |0                              
2022-11-23|RM308C3100|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4173    |24.16     |0                              
2022-11-23|RM308C3150|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3849    |24.21     |0                              
2022-11-23|RM308C3200|129.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3545    |24.26     |0                              
2022-11-23|RM308C3250|116.50    |107.00    |107.00    |107.00    |107.00    |109.00    |-9.50     |-7.50     |3         |3         |3         |0.32        |0.3255    |24.32     |0                              
2022-11-23|RM308C3300|104.00    |97.00     |98.50     |97.00     |98.50     |96.00     |-5.50     |-8.00     |6         |18        |6         |0.59        |0.2970    |24.37     |0                              
2022-11-23|RM308C3350|93.50     |86.50     |86.50     |86.50     |86.50     |86.00     |-7.00     |-7.50     |3         |9         |3         |0.26        |0.2720    |24.42     |0                              
2022-11-23|RM308C3400|84.50     |76.50     |76.50     |76.50     |76.50     |76.00     |-8.00     |-8.50     |3         |12        |3         |0.23        |0.2471    |24.47     |0                              
2022-11-23|RM308P2650|95.50     |98.00     |99.50     |98.00     |99.50     |99.00     |4.00      |3.50      |12        |24        |6         |1.19        |-0.2595   |24.58     |0                              
2022-11-23|RM308P2700|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.2911   |24.46     |0                              
2022-11-23|RM308P2750|128.50    |0.00      |0.00      |0.00      |0.00      |133.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3242   |24.35     |0                              
2022-11-23|RM308P2800|148.50    |0.00      |0.00      |0.00      |0.00      |152.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3584   |24.24     |0                              
2022-11-23|RM308P2850|169.00    |0.00      |0.00      |0.00      |0.00      |174.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3934   |24.13     |0                              
2022-11-23|RM308P2900|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4291   |24.03     |0                              
2022-11-23|RM308P2950|217.50    |0.00      |0.00      |0.00      |0.00      |223.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4649   |24.00     |0                              
2022-11-23|RM308P3000|246.00    |0.00      |0.00      |0.00      |0.00      |251.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5000   |24.05     |0                              
2022-11-23|RM308P3050|275.00    |0.00      |0.00      |0.00      |0.00      |280.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5351   |24.10     |0                              
2022-11-23|RM308P3100|306.50    |0.00      |0.00      |0.00      |0.00      |313.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5680   |24.16     |0                              
2022-11-23|RM308P3150|339.50    |0.00      |0.00      |0.00      |0.00      |346.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6009   |24.21     |0                              
2022-11-23|RM308P3200|373.50    |0.00      |0.00      |0.00      |0.00      |381.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6318   |24.26     |0                              
2022-11-23|RM308P3250|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6616   |24.32     |0                              
2022-11-23|RM308P3300|447.00    |0.00      |0.00      |0.00      |0.00      |454.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6908   |24.37     |0                              
2022-11-23|RM308P3350|486.00    |0.00      |0.00      |0.00      |0.00      |493.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7167   |24.42     |0                              
2022-11-23|RM308P3400|526.00    |0.00      |0.00      |0.00      |0.00      |532.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7426   |24.47     |0                              
2022-11-23|RM309C2550|442.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7591    |24.33     |0                              
2022-11-23|RM309C2600|407.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7286    |24.25     |0                              
2022-11-23|RM309C2650|374.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6971    |24.18     |0                              
2022-11-23|RM309C2700|342.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6644    |24.12     |0                              
2022-11-23|RM309C2750|313.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |0.6308    |24.07     |0                              
2022-11-23|RM309C2800|284.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.5969    |24.04     |0                              
2022-11-23|RM309C2850|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5626    |24.02     |0                              
2022-11-23|RM309C2900|234.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5284    |24.01     |0                              
2022-11-23|RM309C2950|212.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4948    |24.02     |0                              
2022-11-23|RM309C3000|193.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.4615    |24.03     |0                              
2022-11-23|RM309C3050|174.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4295    |24.05     |0                              
2022-11-23|RM309C3100|158.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3984    |24.08     |0                              
2022-11-23|RM309C3150|142.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3681    |24.13     |0                              
2022-11-23|RM309C3200|128.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3403    |24.18     |0                              
2022-11-23|RM309C3250|116.00    |107.00    |107.00    |107.00    |107.00    |107.00    |-9.00     |-9.00     |3         |38        |3         |0.32        |0.3127    |24.23     |0                              
2022-11-23|RM309C3300|103.50    |97.00     |97.00     |97.00     |97.00     |96.00     |-6.50     |-7.50     |3         |6         |3         |0.29        |0.2875    |24.30     |0                              
2022-11-23|RM309C3350|93.50     |86.00     |86.00     |86.00     |86.00     |86.00     |-7.50     |-7.50     |3         |3         |3         |0.26        |0.2640    |24.37     |0                              
2022-11-23|RM309P2550|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |135       |0         |0.00        |-0.2273   |24.33     |0                              
2022-11-23|RM309P2600|98.00     |0.00      |0.00      |0.00      |0.00      |101.50    |3.50      |3.50      |0         |108       |0         |0.00        |-0.2569   |24.25     |0                              
2022-11-23|RM309P2650|114.50    |0.00      |0.00      |0.00      |0.00      |117.50    |3.00      |3.00      |0         |51        |0         |0.00        |-0.2876   |24.18     |0                              
2022-11-23|RM309P2700|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |38        |0         |0.00        |-0.3196   |24.12     |0                              
2022-11-23|RM309P2750|152.00    |0.00      |0.00      |0.00      |0.00      |156.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3527   |24.07     |0                              
2022-11-23|RM309P2800|172.00    |0.00      |0.00      |0.00      |0.00      |178.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3863   |24.04     |0                              
2022-11-23|RM309P2850|196.00    |0.00      |0.00      |0.00      |0.00      |202.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4204   |24.02     |0                              
2022-11-23|RM309P2900|220.50    |0.00      |0.00      |0.00      |0.00      |227.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4546   |24.01     |0                              
2022-11-23|RM309P2950|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |7         |0         |0.00        |-0.4881   |24.02     |0                              
2022-11-23|RM309P3000|277.50    |0.00      |0.00      |0.00      |0.00      |284.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5218   |24.03     |0                              
2022-11-23|RM309P3050|308.00    |0.00      |0.00      |0.00      |0.00      |315.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5540   |24.05     |0                              
2022-11-23|RM309P3100|341.00    |0.00      |0.00      |0.00      |0.00      |348.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5856   |24.08     |0                              
2022-11-23|RM309P3150|374.00    |0.00      |0.00      |0.00      |0.00      |381.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6165   |24.13     |0                              
2022-11-23|RM309P3200|410.00    |0.00      |0.00      |0.00      |0.00      |418.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6450   |24.18     |0                              
2022-11-23|RM309P3250|446.50    |0.00      |0.00      |0.00      |0.00      |454.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6734   |24.23     |0                              
2022-11-23|RM309P3300|483.00    |0.00      |0.00      |0.00      |0.00      |492.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6995   |24.30     |0                              
2022-11-23|RM309P3350|523.00    |0.00      |0.00      |0.00      |0.00      |532.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7239   |24.37     |0                              
2022-11-23|SR301C5000|640.00    |0.00      |0.00      |0.00      |0.00      |662.00    |22.00     |22.00     |0         |67        |0         |0.00        |0.9966    |26.54     |0                              
2022-11-23|SR301C5100|540.00    |0.00      |0.00      |0.00      |0.00      |562.50    |22.50     |22.50     |0         |552       |0         |0.00        |0.9933    |24.04     |0                              
2022-11-23|SR301C5200|440.00    |455.50    |477.00    |455.50    |462.00    |462.50    |22.00     |22.50     |162       |542       |-2        |74.74       |0.9877    |21.34     |0                              
2022-11-23|SR301C5300|340.50    |347.00    |378.50    |347.00    |362.50    |363.50    |22.00     |23.00     |549       |1,008     |70        |200.11      |0.9777    |18.41     |0                              
2022-11-23|SR301C5400|242.00    |248.50    |279.00    |248.50    |263.50    |264.50    |21.50     |22.50     |755       |1,093     |240       |200.96      |0.9581    |15.25     |0                              
2022-11-23|SR301C5500|147.00    |152.50    |181.50    |150.00    |166.50    |167.50    |19.50     |20.50     |1,854     |1,513     |97        |310.58      |0.9068    |12.20     |0                              
2022-11-23|SR301C5600|67.50     |69.50     |93.50     |67.50     |75.50     |81.00     |8.00      |13.50     |2,310     |8,521     |-13       |188.74      |0.7202    |10.57     |0                              
2022-11-23|SR301C5700|24.00     |23.00     |34.00     |20.50     |24.00     |28.50     |0.00      |4.50      |7,117     |9,209     |-182      |192.81      |0.3719    |10.99     |0                              
2022-11-23|SR301C5800|9.00      |6.50      |10.50     |6.50      |7.50      |9.00      |-1.50     |0.00      |7,480     |9,694     |673       |62.66       |0.1417    |12.26     |0                              
2022-11-23|SR301C5900|4.00      |3.00      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |3,253     |10,153    |727       |10.39       |0.0494    |13.69     |0                              
2022-11-23|SR301C6000|2.00      |1.50      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |379       |14,754    |-167      |0.68        |0.0172    |15.07     |0                              
2022-11-23|SR301C6100|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |454       |14,210    |-5        |0.45        |0.0061    |16.37     |0                              
2022-11-23|SR301C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |139       |2,376     |-50       |0.13        |0.0022    |17.58     |0                              
2022-11-23|SR301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |2,718     |-15       |0.01        |0.0008    |18.71     |0                              
2022-11-23|SR301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |7,705     |-1        |0.03        |0.0003    |19.77     |0                              
2022-11-23|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |3,389     |5         |0.02        |0.0001    |20.77     |0                              
2022-11-23|SR301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |476       |2,249     |-396      |0.24        |0.0000    |21.71     |0                              
2022-11-23|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |837       |18,076    |-245      |0.42        |0.0000    |22.60     |0                              
2022-11-23|SR301P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |502       |4,706     |218       |0.25        |-0.0043   |26.54     |0                              
2022-11-23|SR301P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |944       |3,028     |357       |0.94        |-0.0073   |24.04     |0                              
2022-11-23|SR301P5200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |141       |5,414     |-75       |0.14        |-0.0126   |21.34     |0                              
2022-11-23|SR301P5300|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |691       |7,335     |-291      |1.04        |-0.0224   |18.41     |0                              
2022-11-23|SR301P5400|2.00      |2.00      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |1,978     |9,117     |-214      |3.88        |-0.0418   |15.25     |0                              
2022-11-23|SR301P5500|7.00      |6.50      |7.00      |3.50      |4.00      |5.50      |-3.00     |-1.50     |5,894     |8,339     |521       |29.07       |-0.0927   |12.20     |0                              
2022-11-23|SR301P5600|27.50     |25.50     |25.50     |16.00     |16.50     |19.00     |-11.00    |-8.50     |6,757     |8,426     |97        |124.97      |-0.2789   |10.57     |0                              
2022-11-23|SR301P5700|83.50     |76.00     |76.50     |56.00     |62.00     |66.50     |-21.50    |-17.00    |2,070     |2,494     |239       |131.63      |-0.6272   |10.99     |0                              
2022-11-23|SR301P5800|168.50    |159.50    |160.50    |133.00    |143.50    |147.00    |-25.00    |-21.50    |1,276     |768       |-207      |183.72      |-0.8577   |12.26     |0                              
2022-11-23|SR301P5900|263.50    |244.50    |246.00    |228.50    |241.00    |240.50    |-22.50    |-23.00    |292       |998       |-46       |69.31       |-0.9504   |13.69     |0                              
2022-11-23|SR301P6000|361.50    |352.50    |352.50    |323.50    |339.00    |339.00    |-22.50    |-22.50    |464       |756       |-112      |156.16      |-0.9831   |15.07     |0                              
2022-11-23|SR301P6100|460.50    |452.50    |453.50    |422.50    |443.50    |438.00    |-17.00    |-22.50    |83        |1,105     |-59       |37.14       |-0.9948   |16.37     |0                              
2022-11-23|SR301P6200|560.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-22.50    |-22.50    |0         |301       |0         |0.00        |-0.9994   |17.58     |0                              
2022-11-23|SR301P6300|660.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-22.00    |-22.00    |0         |452       |-4        |0.00        |-1.0000   |18.71     |4                              
2022-11-23|SR301P6400|760.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-22.00    |-22.00    |0         |257       |0         |0.00        |-1.0000   |19.77     |0                              
2022-11-23|SR301P6500|860.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-22.00    |-22.00    |0         |221       |0         |0.00        |-1.0000   |20.77     |0                              
2022-11-23|SR301P6600|960.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-22.00    |-22.00    |0         |152       |0         |0.00        |-1.0000   |21.71     |0                              
2022-11-23|SR301P6700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-22.00    |-22.00    |0         |75        |0         |0.00        |-1.0000   |22.60     |0                              
2022-11-23|SR303C5000|632.00    |0.00      |0.00      |0.00      |0.00      |651.00    |19.00     |19.00     |0         |40        |0         |0.00        |0.9983    |11.73     |0                              
2022-11-23|SR303C5100|533.00    |0.00      |0.00      |0.00      |0.00      |552.00    |19.00     |19.00     |0         |260       |0         |0.00        |0.9837    |11.46     |0                              
2022-11-23|SR303C5200|436.50    |444.50    |463.00    |444.50    |454.50    |454.50    |18.00     |18.00     |61        |325       |-11       |27.75       |0.9563    |11.21     |0                              
2022-11-23|SR303C5300|344.00    |368.50    |368.50    |363.50    |363.50    |361.50    |19.50     |17.50     |20        |583       |-10       |7.32        |0.9084    |11.00     |0                              
2022-11-23|SR303C5400|259.00    |276.50    |284.50    |269.50    |273.00    |274.50    |14.00     |15.50     |47        |402       |-4        |12.87       |0.8312    |10.84     |0                              
2022-11-23|SR303C5500|185.00    |189.50    |205.00    |186.50    |195.50    |197.50    |10.50     |12.50     |96        |565       |-33       |18.77       |0.7201    |10.75     |0                              
2022-11-23|SR303C5600|125.00    |122.50    |144.50    |122.50    |133.00    |133.50    |8.00      |8.50      |147       |448       |41        |19.96       |0.5819    |10.76     |0                              
2022-11-23|SR303C5700|81.00     |77.00     |94.00     |77.00     |83.00     |86.00     |2.00      |5.00      |966       |946       |121       |83.65       |0.4360    |10.88     |0                              
2022-11-23|SR303C5800|51.50     |50.50     |60.00     |50.50     |52.50     |54.00     |1.00      |2.50      |1,307     |2,246     |407       |71.98       |0.3068    |11.17     |0                              
2022-11-23|SR303C5900|33.00     |32.50     |38.50     |31.50     |32.00     |33.50     |-1.00     |0.50      |962       |2,749     |41        |33.66       |0.2076    |11.63     |0                              
2022-11-23|SR303C6000|22.50     |21.00     |25.50     |20.00     |20.50     |22.00     |-2.00     |-0.50     |1,837     |6,134     |125       |41.66       |0.1413    |12.29     |0                              
2022-11-23|SR303C6100|16.00     |15.00     |18.00     |14.50     |14.50     |15.00     |-1.50     |-1.00     |1,511     |8,460     |4         |24.26       |0.0992    |13.13     |0                              
2022-11-23|SR303C6200|12.50     |10.50     |12.50     |10.50     |10.50     |11.50     |-2.00     |-1.00     |1,622     |2,240     |-80       |18.33       |0.0730    |14.11     |0                              
2022-11-23|SR303C6300|9.50      |9.00      |9.50      |8.00      |8.00      |9.00      |-1.50     |-0.50     |745       |2,835     |77        |6.56        |0.0556    |15.16     |0                              
2022-11-23|SR303C6400|8.00      |7.50      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |1,452     |3,959     |-13       |11.12       |0.0450    |16.24     |0                              
2022-11-23|SR303C6500|7.00      |6.50      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |1,137     |2,634     |80        |7.16        |0.0364    |17.32     |0                              
2022-11-23|SR303C6600|6.00      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |872       |3,018     |-47       |4.60        |0.0308    |18.37     |0                              
2022-11-23|SR303C6700|5.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |216       |3,386     |-73       |0.91        |0.0258    |19.40     |0                              
2022-11-23|SR303P5000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |160       |2,182     |50        |0.32        |-0.0084   |11.73     |0                              
2022-11-23|SR303P5100|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |520       |630       |33        |1.25        |-0.0198   |11.46     |0                              
2022-11-23|SR303P5200|6.00      |5.50      |5.50      |4.50      |4.50      |5.50      |-1.50     |-0.50     |683       |968       |81        |3.32        |-0.0444   |11.21     |0                              
2022-11-23|SR303P5300|13.50     |12.00     |12.50     |9.00      |10.00     |12.00     |-3.50     |-1.50     |2,454     |4,297     |-51       |25.75       |-0.0899   |11.00     |0                              
2022-11-23|SR303P5400|28.50     |27.00     |27.00     |20.50     |22.00     |24.50     |-6.50     |-4.00     |1,768     |1,942     |201       |39.50       |-0.1654   |10.84     |0                              
2022-11-23|SR303P5500|53.50     |52.50     |52.50     |41.50     |43.50     |47.00     |-10.00    |-6.50     |695       |707       |91        |31.45       |-0.2753   |10.75     |0                              
2022-11-23|SR303P5600|93.50     |91.00     |91.00     |78.00     |80.50     |83.00     |-13.00    |-10.50    |320       |531       |86        |26.12       |-0.4129   |10.76     |0                              
2022-11-23|SR303P5700|148.50    |142.50    |142.50    |130.50    |131.50    |135.00    |-17.00    |-13.50    |41        |325       |2         |5.47        |-0.5588   |10.88     |0                              
2022-11-23|SR303P5800|218.50    |212.00    |212.00    |195.00    |201.50    |202.00    |-17.00    |-16.50    |100       |563       |-12       |20.27       |-0.6885   |11.17     |0                              
2022-11-23|SR303P5900|300.00    |285.50    |285.50    |274.50    |280.00    |281.50    |-20.00    |-18.50    |53        |221       |21        |14.90       |-0.7886   |11.63     |0                              
2022-11-23|SR303P6000|389.00    |380.50    |380.50    |357.50    |368.50    |369.50    |-20.50    |-19.50    |100       |443       |-6        |36.78       |-0.8559   |12.29     |0                              
2022-11-23|SR303P6100|482.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-19.50    |-19.50    |0         |395       |0         |0.00        |-0.8992   |13.13     |0                              
2022-11-23|SR303P6200|578.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-20.00    |-20.00    |0         |90        |0         |0.00        |-0.9266   |14.11     |0                              
2022-11-23|SR303P6300|675.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-20.00    |-20.00    |0         |111       |0         |0.00        |-0.9450   |15.16     |0                              
2022-11-23|SR303P6400|773.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.9566   |16.24     |0                              
2022-11-23|SR303P6500|872.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-19.50    |-19.50    |0         |32        |0         |0.00        |-0.9660   |17.32     |0                              
2022-11-23|SR303P6600|971.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-19.00    |-19.00    |0         |48        |0         |0.00        |-0.9724   |18.37     |0                              
2022-11-23|SR303P6700|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-19.50    |-19.50    |0         |53        |0         |0.00        |-0.9783   |19.40     |0                              
2022-11-23|SR305C5000|611.50    |0.00      |0.00      |0.00      |0.00      |627.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.9598    |11.63     |0                              
2022-11-23|SR305C5100|517.50    |543.00    |543.00    |543.00    |543.00    |532.00    |25.50     |14.50     |1         |132       |1         |0.54        |0.9284    |11.37     |0                              
2022-11-23|SR305C5200|428.00    |430.00    |449.50    |430.00    |442.00    |441.50    |14.00     |13.50     |153       |94        |-21       |67.39       |0.8823    |11.15     |0                              
2022-11-23|SR305C5300|345.00    |354.50    |364.50    |354.50    |355.00    |357.00    |10.00     |12.00     |21        |300       |-21       |7.46        |0.8184    |10.99     |0                              
2022-11-23|SR305C5400|270.00    |287.00    |287.00    |287.00    |287.00    |280.00    |17.00     |10.00     |10        |287       |10        |2.87        |0.7369    |10.91     |0                              
2022-11-23|SR305C5500|206.00    |210.00    |223.00    |210.00    |210.50    |214.00    |4.50      |8.00      |26        |247       |13        |5.69        |0.6386    |10.91     |0                              
2022-11-23|SR305C5600|153.00    |155.50    |166.00    |154.50    |154.50    |159.00    |1.50      |6.00      |38        |622       |-6        |6.04        |0.5328    |11.00     |0                              
2022-11-23|SR305C5700|112.00    |113.00    |122.50    |111.50    |113.00    |115.00    |1.00      |3.00      |407       |800       |197       |47.44       |0.4286    |11.17     |0                              
2022-11-23|SR305C5800|81.50     |83.00     |89.00     |80.00     |81.00     |83.50     |-0.50     |2.00      |672       |1,332     |106       |57.13       |0.3354    |11.42     |0                              
2022-11-23|SR305C5900|59.00     |59.50     |63.50     |56.50     |57.00     |60.00     |-2.00     |1.00      |853       |1,349     |87        |52.02       |0.2572    |11.74     |0                              
2022-11-23|SR305C6000|43.00     |43.50     |46.50     |40.50     |41.00     |43.00     |-2.00     |0.00      |918       |1,329     |65        |39.42       |0.1950    |12.10     |0                              
2022-11-23|SR305C6100|31.50     |31.50     |33.00     |29.50     |29.50     |31.50     |-2.00     |0.00      |534       |1,527     |56        |16.99       |0.1471    |12.50     |0                              
2022-11-23|SR305C6200|23.00     |24.00     |26.00     |21.50     |21.50     |23.00     |-1.50     |0.00      |463       |1,240     |21        |10.94       |0.1108    |12.92     |0                              
2022-11-23|SR305C6300|17.00     |19.00     |20.50     |17.50     |17.50     |17.00     |0.50      |0.00      |858       |2,840     |246       |16.21       |0.0833    |13.36     |0                              
2022-11-23|SR305C6400|13.00     |15.50     |16.50     |14.00     |14.00     |12.50     |1.00      |-0.50     |366       |1,790     |-14       |5.59        |0.0639    |13.80     |0                              
2022-11-23|SR305C6500|10.00     |13.50     |14.50     |11.50     |11.50     |9.50      |1.50      |-0.50     |1,225     |4,276     |-184      |15.79       |0.0492    |14.23     |0                              
2022-11-23|SR305P5000|8.00      |8.00      |8.50      |7.00      |7.00      |7.00      |-1.00     |-1.00     |847       |1,740     |204       |6.50        |-0.0431   |11.63     |0                              
2022-11-23|SR305P5100|14.00     |13.00     |13.00     |11.50     |11.50     |12.50     |-2.50     |-1.50     |330       |1,168     |2         |4.13        |-0.0709   |11.37     |0                              
2022-11-23|SR305P5200|24.50     |23.00     |23.00     |20.00     |20.00     |21.50     |-4.50     |-3.00     |355       |1,523     |41        |7.54        |-0.1140   |11.15     |0                              
2022-11-23|SR305P5300|40.50     |38.50     |38.50     |34.50     |35.50     |36.50     |-5.00     |-4.00     |569       |2,158     |167       |20.45       |-0.1755   |10.99     |0                              
2022-11-23|SR305P5400|65.00     |48.00     |63.00     |48.00     |57.50     |59.00     |-7.50     |-6.00     |450       |1,497     |231       |25.88       |-0.2552   |10.91     |0                              
2022-11-23|SR305P5500|100.00    |97.00     |97.00     |87.50     |90.00     |92.00     |-10.00    |-8.00     |1,481     |1,384     |707       |133.55      |-0.3524   |10.91     |0                              
2022-11-23|SR305P5600|146.00    |141.50    |141.50    |131.00    |135.50    |136.00    |-10.50    |-10.00    |102       |563       |32        |13.85       |-0.4578   |11.00     |0                              
2022-11-23|SR305P5700|204.00    |196.50    |196.50    |189.00    |192.50    |191.50    |-11.50    |-12.50    |106       |405       |34        |20.40       |-0.5622   |11.17     |0                              
2022-11-23|SR305P5800|272.50    |258.50    |259.50    |255.50    |259.50    |258.50    |-13.00    |-14.00    |45        |298       |-25       |11.58       |-0.6560   |11.42     |0                              
2022-11-23|SR305P5900|349.50    |339.00    |339.00    |326.50    |333.50    |334.50    |-16.00    |-15.00    |23        |257       |-10       |7.69        |-0.7353   |11.74     |0                              
2022-11-23|SR305P6000|432.50    |422.00    |422.00    |411.50    |411.50    |417.00    |-21.00    |-15.50    |11        |332       |11        |4.63        |-0.7990   |12.10     |0                              
2022-11-23|SR305P6100|520.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-16.00    |-16.00    |0         |214       |0         |0.00        |-0.8487   |12.50     |0                              
2022-11-23|SR305P6200|611.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.8869   |12.92     |0                              
2022-11-23|SR305P6300|705.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9165   |13.36     |0                              
2022-11-23|SR305P6400|801.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-16.00    |-16.00    |0         |31        |0         |0.00        |-0.9381   |13.80     |0                              
2022-11-23|SR305P6500|898.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.9550   |14.23     |0                              
2022-11-23|SR307C5000|634.00    |0.00      |0.00      |0.00      |0.00      |642.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9176    |12.11     |0                              
2022-11-23|SR307C5100|545.00    |0.00      |0.00      |0.00      |0.00      |552.00    |7.00      |7.00      |0         |27        |0         |0.00        |0.8801    |11.83     |0                              
2022-11-23|SR307C5200|460.50    |0.00      |0.00      |0.00      |0.00      |466.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8318    |11.59     |0                              
2022-11-23|SR307C5300|381.50    |0.00      |0.00      |0.00      |0.00      |386.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.7716    |11.41     |0                              
2022-11-23|SR307C5400|310.00    |0.00      |0.00      |0.00      |0.00      |314.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.7000    |11.30     |0                              
2022-11-23|SR307C5500|247.50    |0.00      |0.00      |0.00      |0.00      |250.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.6194    |11.26     |0                              
2022-11-23|SR307C5600|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.5342    |11.30     |0                              
2022-11-23|SR307C5700|151.00    |151.00    |151.00    |151.00    |151.00    |152.50    |0.00      |1.50      |3         |35        |0         |0.45        |0.4501    |11.41     |0                              
2022-11-23|SR307C5800|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |111       |0         |0.00        |0.3719    |11.60     |0                              
2022-11-23|SR307C5900|90.50     |87.50     |88.00     |87.50     |88.00     |90.50     |-2.50     |0.00      |6         |238       |3         |0.53        |0.3033    |11.85     |0                              
2022-11-23|SR307C6000|71.00     |67.50     |67.50     |67.50     |67.50     |70.00     |-3.50     |-1.00     |6         |273       |3         |0.41        |0.2455    |12.15     |0                              
2022-11-23|SR307C6100|55.50     |51.50     |54.00     |51.50     |54.00     |54.50     |-1.50     |-1.00     |9         |543       |0         |0.47        |0.1981    |12.49     |0                              
2022-11-23|SR307C6200|43.50     |41.00     |46.00     |41.00     |41.00     |42.50     |-2.50     |-1.00     |45        |127       |25        |1.90        |0.1595    |12.87     |0                              
2022-11-23|SR307P5000|23.00     |25.50     |25.50     |19.00     |21.00     |19.00     |-2.00     |-4.00     |269       |563       |2         |5.59        |-0.0812   |12.11     |0                              
2022-11-23|SR307P5100|33.50     |32.50     |32.50     |28.50     |30.00     |28.50     |-3.50     |-5.00     |111       |445       |-26       |3.33        |-0.1152   |11.83     |0                              
2022-11-23|SR307P5200|48.00     |45.50     |46.00     |40.00     |43.50     |42.00     |-4.50     |-6.00     |327       |348       |5         |13.78       |-0.1606   |11.59     |0                              
2022-11-23|SR307P5300|68.50     |68.00     |70.50     |60.50     |63.50     |61.50     |-5.00     |-7.00     |242       |158       |-15       |15.39       |-0.2184   |11.41     |0                              
2022-11-23|SR307P5400|96.00     |91.00     |91.00     |86.00     |87.50     |88.00     |-8.50     |-8.00     |50        |128       |2         |4.37        |-0.2883   |11.30     |0                              
2022-11-23|SR307P5500|132.00    |118.00    |126.50    |118.00    |122.00    |123.00    |-10.00    |-9.00     |335       |145       |18        |41.15       |-0.3677   |11.26     |0                              
2022-11-23|SR307P5600|178.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.4524   |11.30     |0                              
2022-11-23|SR307P5700|233.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.5367   |11.41     |0                              
2022-11-23|SR307P5800|297.50    |286.00    |286.00    |286.00    |286.00    |286.00    |-11.50    |-11.50    |3         |9         |0         |0.86        |-0.6155   |11.60     |0                              
2022-11-23|SR307P5900|370.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6853   |11.85     |0                              
2022-11-23|SR307P6000|449.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.7446   |12.15     |0                              
2022-11-23|SR307P6100|533.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7939   |12.49     |0                              
2022-11-23|SR307P6200|620.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8347   |12.87     |0                              
2022-11-23|SR309C5100|575.50    |0.00      |0.00      |0.00      |0.00      |587.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8557    |12.03     |0                              
2022-11-23|SR309C5200|495.50    |0.00      |0.00      |0.00      |0.00      |504.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8087    |11.84     |0                              
2022-11-23|SR309C5300|419.50    |0.00      |0.00      |0.00      |0.00      |427.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7533    |11.69     |0                              
2022-11-23|SR309C5400|350.00    |0.00      |0.00      |0.00      |0.00      |357.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6902    |11.59     |0                              
2022-11-23|SR309C5500|288.00    |296.00    |296.00    |296.00    |296.00    |294.50    |8.00      |6.50      |3         |6         |3         |0.89        |0.6211    |11.55     |0                              
2022-11-23|SR309C5600|234.50    |0.00      |0.00      |0.00      |0.00      |240.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5488    |11.56     |0                              
2022-11-23|SR309C5700|189.00    |193.00    |193.00    |193.00    |193.00    |193.50    |4.00      |4.50      |3         |15        |3         |0.58        |0.4767    |11.63     |0                              
2022-11-23|SR309C5800|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4077    |11.75     |0                              
2022-11-23|SR309C5900|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3442    |11.91     |0                              
2022-11-23|SR309C6000|97.50     |94.50     |94.50     |94.00     |94.50     |98.00     |-3.00     |0.50      |21        |30        |9         |1.98        |0.2877    |12.11     |0                              
2022-11-23|SR309C6100|78.50     |75.50     |75.50     |74.00     |74.00     |79.00     |-4.50     |0.50      |9         |90        |9         |0.68        |0.2401    |12.34     |0                              
2022-11-23|SR309C6200|63.50     |61.00     |63.00     |59.00     |59.00     |63.50     |-4.50     |0.00      |52        |130       |25        |3.21        |0.1995    |12.60     |0                              
2022-11-23|SR309P5100|42.50     |45.50     |45.50     |39.50     |39.50     |41.00     |-3.00     |-1.50     |120       |62        |62        |5.28        |-0.1369   |12.03     |0                              
2022-11-23|SR309P5200|61.50     |63.00     |63.00     |53.00     |53.00     |57.50     |-8.50     |-4.00     |82        |163       |43        |4.49        |-0.1807   |11.84     |0                              
2022-11-23|SR309P5300|84.00     |86.00     |86.00     |76.00     |76.00     |79.00     |-8.00     |-5.00     |11        |130       |-3        |0.88        |-0.2336   |11.69     |0                              
2022-11-23|SR309P5400|113.00    |107.00    |107.00    |105.00    |105.00    |107.50    |-8.00     |-5.50     |25        |33        |3         |2.64        |-0.2947   |11.59     |0                              
2022-11-23|SR309P5500|149.50    |140.00    |140.00    |140.00    |140.00    |143.00    |-9.50     |-6.50     |6         |6         |-3        |0.85        |-0.3625   |11.55     |0                              
2022-11-23|SR309P5600|194.00    |184.50    |184.50    |184.50    |184.50    |187.00    |-9.50     |-7.00     |6         |6         |3         |1.11        |-0.4341   |11.56     |0                              
2022-11-23|SR309P5700|247.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5063   |11.63     |0                              
2022-11-23|SR309P5800|308.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5758   |11.75     |0                              
2022-11-23|SR309P5900|376.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6405   |11.91     |0                              
2022-11-23|SR309P6000|450.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6986   |12.11     |0                              
2022-11-23|SR309P6100|530.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7480   |12.34     |0                              
2022-11-23|SR309P6200|614.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7909   |12.60     |0                              
2022-11-23|TA301C4700|467.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |0.9295    |35.20     |0                              
2022-11-23|TA301C4750|421.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.9078    |34.53     |0                              
2022-11-23|TA301C4800|377.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.50     |-6.50     |0         |165       |0         |0.00        |0.8815    |33.87     |0                              
2022-11-23|TA301C4850|334.50    |313.00    |314.50    |302.00    |307.50    |326.50    |-27.00    |-8.00     |17        |374       |0         |2.64        |0.8497    |33.22     |0                              
2022-11-23|TA301C4900|292.50    |302.00    |324.00    |256.50    |267.00    |284.50    |-25.50    |-8.00     |233       |472       |-13       |34.10       |0.8097    |32.60     |0                              
2022-11-23|TA301C4950|254.00    |261.50    |285.50    |217.00    |218.00    |244.50    |-36.00    |-9.50     |503       |581       |-121      |61.05       |0.7631    |32.00     |0                              
2022-11-23|TA301C5000|217.50    |220.00    |243.50    |179.50    |187.00    |207.00    |-30.50    |-10.50    |1,472     |1,710     |138       |146.16      |0.7096    |31.43     |0                              
2022-11-23|TA301C5100|152.00    |154.50    |173.50    |116.50    |120.50    |140.50    |-31.50    |-11.50    |2,997     |2,095     |613       |206.48      |0.5835    |30.41     |0                              
2022-11-23|TA301C5200|100.50    |99.50     |115.00    |70.00     |73.00     |88.50     |-27.50    |-12.00    |12,974    |6,319     |2,166     |572.38      |0.4414    |29.61     |0                              
2022-11-23|TA301C5300|63.00     |60.00     |70.00     |38.50     |41.50     |51.50     |-21.50    |-11.50    |18,464    |5,151     |880       |479.69      |0.3048    |29.14     |0                              
2022-11-23|TA301C5400|37.50     |38.00     |40.50     |20.00     |20.00     |28.50     |-17.50    |-9.00     |25,098    |14,618    |2,725     |361.79      |0.1935    |29.10     |0                              
2022-11-23|TA301C5500|22.50     |25.50     |25.50     |11.00     |11.00     |15.50     |-11.50    |-7.00     |24,483    |19,912    |216       |204.00      |0.1159    |29.62     |0                              
2022-11-23|TA301C5600|14.00     |15.50     |15.50     |6.00      |6.50      |9.00      |-7.50     |-5.00     |18,081    |15,847    |-552      |88.49       |0.0708    |30.75     |0                              
2022-11-23|TA301C5700|9.00      |7.50      |8.50      |3.50      |4.00      |5.50      |-5.00     |-3.50     |15,746    |20,666    |2,045     |49.53       |0.0453    |32.44     |0                              
2022-11-23|TA301C5800|6.00      |4.50      |5.00      |2.00      |2.50      |4.00      |-3.50     |-2.00     |8,231     |12,393    |301       |14.33       |0.0312    |34.57     |0                              
2022-11-23|TA301C5900|4.00      |3.50      |3.50      |1.50      |2.00      |3.00      |-2.00     |-1.00     |3,658     |12,764    |-164      |4.78        |0.0226    |36.95     |0                              
2022-11-23|TA301C6000|3.00      |2.50      |2.50      |1.00      |1.50      |2.50      |-1.50     |-0.50     |17,153    |43,666    |-2,061    |17.31       |0.0178    |39.45     |0                              
2022-11-23|TA301C6100|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |2,666     |11,919    |-321      |1.96        |0.0140    |41.97     |0                              
2022-11-23|TA301C6200|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |2,376     |4,102     |-1,826    |1.20        |0.0117    |44.46     |0                              
2022-11-23|TA301C6300|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |1,386     |3,669     |-921      |0.37        |0.0097    |46.87     |0                              
2022-11-23|TA301C6400|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |321       |3,297     |-266      |0.09        |0.0081    |49.20     |0                              
2022-11-23|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |18        |3,537     |-13       |0.00        |0.0070    |51.43     |0                              
2022-11-23|TA301C6600|0.50      |2.00      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |62        |1,506     |-9        |0.02        |0.0059    |53.58     |0                              
2022-11-23|TA301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |14        |669       |0         |0.00        |0.0049    |55.64     |0                              
2022-11-23|TA301C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |1,174     |0         |0.02        |0.0044    |57.61     |0                              
2022-11-23|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0038    |59.51     |0                              
2022-11-23|TA301C7000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |256       |5,400     |0         |0.06        |0.0033    |61.34     |0                              
2022-11-23|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0027    |63.10     |0                              
2022-11-23|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0025    |64.79     |0                              
2022-11-23|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0022    |66.43     |0                              
2022-11-23|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0019    |68.00     |0                              
2022-11-23|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |612       |0         |0.00        |0.0016    |69.53     |0                              
2022-11-23|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,613     |0         |0.00        |0.0014    |71.01     |0                              
2022-11-23|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |45,552    |-19       |0.00        |0.0013    |72.44     |0                              
2022-11-23|TA301P4700|13.50     |10.50     |14.00     |7.00      |9.00      |10.50     |-4.50     |-3.00     |20,832    |11,390    |467       |112.90      |-0.0701   |35.20     |0                              
2022-11-23|TA301P4750|18.00     |14.00     |18.50     |10.50     |13.50     |14.00     |-4.50     |-4.00     |15,367    |3,438     |741       |112.95      |-0.0917   |34.53     |0                              
2022-11-23|TA301P4800|23.50     |17.00     |25.50     |15.00     |18.00     |19.00     |-5.50     |-4.50     |24,178    |17,093    |407       |241.10      |-0.1179   |33.87     |0                              
2022-11-23|TA301P4850|30.50     |24.50     |31.50     |19.50     |24.50     |24.50     |-6.00     |-6.00     |16,017    |3,568     |220       |198.80      |-0.1496   |33.22     |0                              
2022-11-23|TA301P4900|39.00     |33.00     |41.00     |25.00     |32.50     |32.50     |-6.50     |-6.50     |19,594    |6,856     |-702      |317.78      |-0.1895   |32.60     |0                              
2022-11-23|TA301P4950|50.00     |36.00     |52.50     |32.50     |42.00     |43.00     |-8.00     |-7.00     |11,649    |4,012     |-1,338    |247.64      |-0.2361   |32.00     |0                              
2022-11-23|TA301P5000|63.50     |53.00     |67.50     |43.00     |57.00     |55.00     |-6.50     |-8.50     |22,041    |14,807    |702       |615.50      |-0.2895   |31.43     |0                              
2022-11-23|TA301P5100|98.00     |79.50     |105.50    |70.50     |91.00     |88.50     |-7.00     |-9.50     |8,748     |6,551     |-172      |388.55      |-0.4156   |30.41     |0                              
2022-11-23|TA301P5200|146.50    |133.00    |158.00    |111.50    |142.50    |136.50    |-4.00     |-10.00    |4,668     |3,600     |-269      |312.36      |-0.5577   |29.61     |0                              
2022-11-23|TA301P5300|208.50    |192.50    |225.00    |169.00    |208.00    |199.50    |-0.50     |-9.00     |2,878     |5,417     |-380      |277.61      |-0.6943   |29.14     |0                              
2022-11-23|TA301P5400|283.00    |271.00    |303.00    |242.00    |293.00    |276.50    |10.00     |-6.50     |1,613     |1,143     |-486      |220.40      |-0.8058   |29.10     |0                              
2022-11-23|TA301P5500|368.50    |356.50    |394.50    |326.50    |375.50    |363.00    |7.00      |-5.50     |316       |751       |-84       |57.99       |-0.8835   |29.62     |0                              
2022-11-23|TA301P5600|459.50    |445.50    |486.00    |414.00    |478.50    |456.50    |19.00     |-3.00     |157       |488       |-33       |35.73       |-0.9288   |30.75     |0                              
2022-11-23|TA301P5700|554.50    |541.50    |541.50    |541.50    |541.50    |553.00    |-13.00    |-1.50     |4         |447       |4         |1.08        |-0.9546   |32.44     |0                              
2022-11-23|TA301P5800|651.50    |0.00      |0.00      |0.00      |0.00      |651.50    |0.00      |0.00      |0         |758       |0         |0.00        |-0.9689   |34.57     |0                              
2022-11-23|TA301P5900|749.50    |0.00      |0.00      |0.00      |0.00      |750.50    |1.00      |1.00      |0         |270       |0         |0.00        |-0.9776   |36.95     |0                              
2022-11-23|TA301P6000|848.50    |864.00    |864.00    |864.00    |864.00    |850.00    |15.50     |1.50      |3         |281       |-3        |1.30        |-0.9826   |39.45     |0                              
2022-11-23|TA301P6100|947.50    |0.00      |0.00      |0.00      |0.00      |949.50    |2.00      |2.00      |0         |177       |0         |0.00        |-0.9865   |41.97     |0                              
2022-11-23|TA301P6200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |2.00      |2.00      |0         |114       |-54       |0.00        |-0.9889   |44.46     |54                             
2022-11-23|TA301P6300|1,146.50  |1,169.00  |1,169.00  |1,169.00  |1,169.00  |1,149.00  |22.50     |2.50      |7         |16        |-2        |4.07        |-0.9911   |46.87     |0                              
2022-11-23|TA301P6400|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |2.00      |2.00      |0         |38        |-3        |0.00        |-0.9928   |49.20     |3                              
2022-11-23|TA301P6500|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |2.50      |2.50      |0         |18        |0         |0.00        |-0.9940   |51.43     |0                              
2022-11-23|TA301P6600|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |2.50      |2.50      |0         |6         |0         |0.00        |-0.9951   |53.58     |0                              
2022-11-23|TA301P6700|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,548.50  |2.50      |2.50      |0         |8         |0         |0.00        |-0.9963   |55.64     |0                              
2022-11-23|TA301P6800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9969   |57.61     |0                              
2022-11-23|TA301P6900|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.9976   |59.51     |0                              
2022-11-23|TA301P7000|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |2.00      |2.00      |0         |10        |0         |0.00        |-0.9982   |61.34     |0                              
2022-11-23|TA301P7100|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |2.00      |2.00      |0         |10        |0         |0.00        |-0.9989   |63.10     |0                              
2022-11-23|TA301P7200|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |2.00      |2.00      |0         |22        |0         |0.00        |-0.9993   |64.79     |0                              
2022-11-23|TA301P7300|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9996   |66.43     |0                              
2022-11-23|TA301P7400|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |2.00      |2.00      |0         |27        |0         |0.00        |-0.9998   |68.00     |0                              
2022-11-23|TA301P7500|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |2.00      |2.00      |0         |35        |0         |0.00        |-1.0000   |69.53     |0                              
2022-11-23|TA301P7600|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |2.00      |2.00      |0         |34        |0         |0.00        |-1.0000   |71.01     |0                              
2022-11-23|TA301P7700|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |2.00      |2.00      |0         |95        |0         |0.00        |-1.0000   |72.44     |0                              
2022-11-23|TA302C4650|530.50    |500.00    |500.00    |500.00    |500.00    |520.50    |-30.50    |-10.00    |4         |4         |4         |1.00        |0.8326    |31.04     |0                              
2022-11-23|TA302C4700|489.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.8084    |30.76     |0                              
2022-11-23|TA302C4750|450.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.7807    |30.49     |0                              
2022-11-23|TA302C4800|412.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.7516    |30.23     |0                              
2022-11-23|TA302C4850|376.00    |394.50    |406.50    |394.50    |406.50    |366.00    |30.50     |-10.00    |11        |74        |9         |2.23        |0.7196    |29.99     |0                              
2022-11-23|TA302C4900|341.00    |368.50    |368.50    |306.50    |311.00    |331.00    |-30.00    |-10.00    |46        |169       |11        |7.60        |0.6860    |29.76     |0                              
2022-11-23|TA302C4950|308.50    |309.50    |309.50    |275.00    |288.50    |298.00    |-20.00    |-10.50    |27        |170       |-4        |3.90        |0.6503    |29.55     |0                              
2022-11-23|TA302C5000|277.50    |281.00    |294.50    |245.00    |255.50    |267.00    |-22.00    |-10.50    |91        |148       |1         |12.46       |0.6131    |29.35     |0                              
2022-11-23|TA302C5100|221.50    |228.50    |228.50    |193.50    |196.50    |211.00    |-25.00    |-10.50    |54        |130       |10        |5.60        |0.5353    |29.00     |0                              
2022-11-23|TA302C5200|174.00    |180.00    |192.50    |145.00    |149.50    |163.50    |-24.50    |-10.50    |1,959     |1,684     |207       |167.28      |0.4561    |28.72     |0                              
2022-11-23|TA302C5300|134.00    |134.00    |149.50    |109.00    |114.00    |124.00    |-20.00    |-10.00    |777       |531       |20        |48.67       |0.3789    |28.52     |0                              
2022-11-23|TA302C5400|102.00    |103.00    |112.00    |80.00     |83.00     |92.50     |-19.00    |-9.50     |1,155     |1,065     |339       |52.25       |0.3071    |28.40     |0                              
2022-11-23|TA302C5500|76.50     |75.00     |83.00     |58.00     |60.50     |68.00     |-16.00    |-8.50     |1,299     |2,083     |752       |42.90       |0.2435    |28.36     |0                              
2022-11-23|TA302C5600|56.50     |57.00     |62.00     |42.00     |43.00     |49.50     |-13.50    |-7.00     |447       |1,808     |93        |11.20       |0.1893    |28.41     |0                              
2022-11-23|TA302C5700|41.50     |41.50     |45.00     |30.00     |32.00     |35.50     |-9.50     |-6.00     |851       |1,887     |-179      |14.40       |0.1450    |28.55     |0                              
2022-11-23|TA302C5800|30.00     |29.50     |32.50     |21.00     |22.50     |25.50     |-7.50     |-4.50     |1,084     |1,772     |-190      |14.47       |0.1097    |28.77     |0                              
2022-11-23|TA302C5900|22.00     |28.00     |28.00     |15.00     |15.50     |18.00     |-6.50     |-4.00     |1,150     |1,014     |-82       |11.32       |0.0821    |29.07     |0                              
2022-11-23|TA302C6000|16.00     |16.00     |17.00     |10.50     |11.50     |13.00     |-4.50     |-3.00     |1,568     |2,014     |-157      |10.48       |0.0614    |29.45     |0                              
2022-11-23|TA302C6100|11.50     |11.00     |12.00     |8.00      |8.50      |10.00     |-3.00     |-1.50     |943       |908       |-205      |4.90        |0.0468    |29.90     |0                              
2022-11-23|TA302C6200|8.50      |7.50      |9.00      |6.50      |6.50      |7.00      |-2.00     |-1.50     |208       |855       |-31       |0.81        |0.0353    |30.41     |0                              
2022-11-23|TA302C6300|6.50      |6.00      |6.50      |4.50      |4.50      |5.50      |-2.00     |-1.00     |343       |442       |-114      |0.91        |0.0268    |30.96     |0                              
2022-11-23|TA302C6400|4.50      |4.50      |5.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |65        |270       |10        |0.14        |0.0209    |31.56     |0                              
2022-11-23|TA302C6500|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |25        |352       |19        |0.04        |0.0160    |32.19     |0                              
2022-11-23|TA302C6600|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |35        |192       |15        |0.04        |0.0129    |32.84     |0                              
2022-11-23|TA302C6700|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |40        |156       |-20       |0.03        |0.0102    |33.52     |0                              
2022-11-23|TA302C6800|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |57        |164       |-20       |0.03        |0.0082    |34.20     |0                              
2022-11-23|TA302C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |180       |0         |0.00        |0.0067    |34.90     |0                              
2022-11-23|TA302C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0054    |35.60     |0                              
2022-11-23|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |129       |0         |0.00        |0.0045    |36.30     |0                              
2022-11-23|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0038    |36.99     |0                              
2022-11-23|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0031    |37.68     |0                              
2022-11-23|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0026    |38.37     |0                              
2022-11-23|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0023    |39.05     |0                              
2022-11-23|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0020    |39.72     |0                              
2022-11-23|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0017    |40.38     |0                              
2022-11-23|TA302P4650|53.50     |49.50     |56.00     |43.00     |50.00     |50.00     |-3.50     |-3.50     |1,743     |3,445     |1,144     |44.31       |-0.1651   |31.04     |0                              
2022-11-23|TA302P4700|62.00     |59.00     |65.00     |51.00     |59.00     |58.50     |-3.00     |-3.50     |550       |1,476     |127       |15.91       |-0.1892   |30.76     |0                              
2022-11-23|TA302P4750|73.50     |70.00     |77.00     |59.50     |71.50     |69.50     |-2.00     |-4.00     |941       |999       |338       |33.14       |-0.2167   |30.49     |0                              
2022-11-23|TA302P4800|85.00     |82.50     |90.00     |70.00     |80.00     |81.00     |-5.00     |-4.00     |415       |1,530     |117       |16.14       |-0.2457   |30.23     |0                              
2022-11-23|TA302P4850|99.00     |87.50     |102.00    |84.00     |96.50     |94.50     |-2.50     |-4.50     |392       |700       |-173      |18.30       |-0.2775   |29.99     |0                              
2022-11-23|TA302P4900|113.50    |101.50    |120.00    |95.00     |111.50    |109.50    |-2.00     |-4.00     |432       |715       |41        |22.89       |-0.3111   |29.76     |0                              
2022-11-23|TA302P4950|131.00    |127.50    |138.50    |111.50    |128.00    |126.50    |-3.00     |-4.50     |217       |831       |88        |13.70       |-0.3467   |29.55     |0                              
2022-11-23|TA302P5000|150.00    |145.00    |158.50    |127.00    |147.50    |145.50    |-2.50     |-4.50     |535       |658       |133       |38.64       |-0.3838   |29.35     |0                              
2022-11-23|TA302P5100|193.50    |190.50    |205.50    |169.00    |192.50    |189.00    |-1.00     |-4.50     |437       |715       |183       |42.20       |-0.4615   |29.00     |0                              
2022-11-23|TA302P5200|245.50    |239.50    |258.00    |223.00    |251.50    |241.50    |6.00      |-4.00     |155       |370       |23        |18.40       |-0.5408   |28.72     |0                              
2022-11-23|TA302P5300|305.50    |295.00    |323.00    |270.00    |316.50    |301.50    |11.00     |-4.00     |155       |247       |51        |22.50       |-0.6181   |28.52     |0                              
2022-11-23|TA302P5400|373.00    |350.50    |388.50    |347.50    |388.50    |369.50    |15.50     |-3.50     |35        |253       |-9        |6.30        |-0.6900   |28.40     |0                              
2022-11-23|TA302P5500|447.50    |437.00    |465.00    |423.50    |465.00    |445.00    |17.50     |-2.50     |42        |94        |2         |9.21        |-0.7540   |28.36     |0                              
2022-11-23|TA302P5600|527.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-1.50     |-1.50     |0         |167       |0         |0.00        |-0.8085   |28.41     |0                              
2022-11-23|TA302P5700|612.00    |570.00    |570.00    |570.00    |570.00    |612.00    |-42.00    |0.00      |4         |270       |4         |1.14        |-0.8532   |28.55     |0                              
2022-11-23|TA302P5800|700.50    |0.00      |0.00      |0.00      |0.00      |702.00    |1.50      |1.50      |0         |147       |0         |0.00        |-0.8891   |28.77     |0                              
2022-11-23|TA302P5900|792.00    |0.00      |0.00      |0.00      |0.00      |794.50    |2.50      |2.50      |0         |51        |0         |0.00        |-0.9172   |29.07     |0                              
2022-11-23|TA302P6000|886.00    |888.00    |925.50    |888.00    |925.50    |889.00    |39.50     |3.00      |3         |22        |3         |1.35        |-0.9385   |29.45     |0                              
2022-11-23|TA302P6100|981.50    |0.00      |0.00      |0.00      |0.00      |985.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.9537   |29.90     |0                              
2022-11-23|TA302P6200|1,078.00  |1,050.00  |1,098.50  |1,050.00  |1,098.50  |1,083.00  |20.50     |5.00      |5         |17        |5         |2.69        |-0.9658   |30.41     |0                              
2022-11-23|TA302P6300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |5.50      |5.50      |0         |6         |0         |0.00        |-0.9750   |30.96     |0                              
2022-11-23|TA302P6400|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |5.50      |5.50      |0         |7         |0         |0.00        |-0.9815   |31.56     |0                              
2022-11-23|TA302P6500|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |5.50      |5.50      |0         |5         |0         |0.00        |-0.9870   |32.19     |0                              
2022-11-23|TA302P6600|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9908   |32.84     |0                              
2022-11-23|TA302P6700|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |6.50      |6.50      |0         |6         |0         |0.00        |-0.9942   |33.52     |0                              
2022-11-23|TA302P6800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9968   |34.20     |0                              
2022-11-23|TA302P6900|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9987   |34.90     |0                              
2022-11-23|TA302P7000|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.9998   |35.60     |0                              
2022-11-23|TA302P7100|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |36.30     |0                              
2022-11-23|TA302P7200|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |6.00      |6.00      |0         |3         |0         |0.00        |-1.0000   |36.99     |0                              
2022-11-23|TA302P7300|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |37.68     |0                              
2022-11-23|TA302P7400|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |38.37     |0                              
2022-11-23|TA302P7500|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |39.05     |0                              
2022-11-23|TA302P7600|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |6.00      |6.00      |0         |7         |0         |0.00        |-1.0000   |39.72     |0                              
2022-11-23|TA302P7700|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |6.00      |6.00      |0         |11        |0         |0.00        |-1.0000   |40.38     |0                              
2022-11-23|TA303C4650|552.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7888    |29.01     |0                              
2022-11-23|TA303C4700|515.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7650    |28.85     |0                              
2022-11-23|TA303C4750|478.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7404    |28.70     |0                              
2022-11-23|TA303C4800|444.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.7133    |28.56     |0                              
2022-11-23|TA303C4850|410.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6859    |28.42     |0                              
2022-11-23|TA303C4900|379.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.6569    |28.30     |0                              
2022-11-23|TA303C4950|349.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6271    |28.19     |0                              
2022-11-23|TA303C5000|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5969    |28.09     |0                              
2022-11-23|TA303C5100|267.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5344    |27.91     |0                              
2022-11-23|TA303C5200|221.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |0.4719    |27.78     |0                              
2022-11-23|TA303C5300|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4110    |27.70     |0                              
2022-11-23|TA303C5400|146.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3526    |27.65     |0                              
2022-11-23|TA303C5500|118.50    |107.00    |107.00    |107.00    |107.00    |112.50    |-11.50    |-6.00     |3         |24        |-3        |0.16        |0.2986    |27.66     |0                              
2022-11-23|TA303C5600|96.50     |86.00     |86.00     |86.00     |86.00     |90.00     |-10.50    |-6.50     |3         |24        |0         |0.13        |0.2509    |27.70     |0                              
2022-11-23|TA303C5700|77.50     |79.00     |79.00     |65.00     |65.00     |71.00     |-12.50    |-6.50     |18        |53        |8         |0.64        |0.2083    |27.79     |0                              
2022-11-23|TA303C5800|62.00     |53.00     |53.00     |53.00     |53.00     |55.00     |-9.00     |-7.00     |3         |30        |0         |0.08        |0.1704    |27.92     |0                              
2022-11-23|TA303C5900|50.00     |50.00     |50.00     |42.00     |42.00     |44.00     |-8.00     |-6.00     |9         |47        |9         |0.21        |0.1403    |28.09     |0                              
2022-11-23|TA303C6000|39.50     |32.50     |32.50     |32.50     |32.50     |34.50     |-7.00     |-5.00     |3         |124       |0         |0.05        |0.1142    |28.29     |0                              
2022-11-23|TA303C6100|32.00     |29.00     |29.00     |25.50     |25.50     |27.00     |-6.50     |-5.00     |6         |32        |6         |0.08        |0.0921    |28.53     |0                              
2022-11-23|TA303C6200|25.50     |19.50     |19.50     |19.50     |19.50     |21.50     |-6.00     |-4.00     |3         |56        |3         |0.03        |0.0753    |28.80     |0                              
2022-11-23|TA303C6300|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.0602    |29.10     |0                              
2022-11-23|TA303C6400|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0497    |29.42     |0                              
2022-11-23|TA303C6500|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0397    |29.76     |0                              
2022-11-23|TA303C6600|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |78        |0         |0.00        |0.0330    |30.13     |0                              
2022-11-23|TA303C6700|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0266    |30.50     |0                              
2022-11-23|TA303C6800|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0222    |30.89     |0                              
2022-11-23|TA303C6900|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0184    |31.29     |0                              
2022-11-23|TA303C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |107       |0         |0.00        |0.0151    |31.70     |0                              
2022-11-23|TA303C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |64        |0         |0.00        |0.0128    |32.12     |0                              
2022-11-23|TA303C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0107    |32.54     |0                              
2022-11-23|TA303C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |115       |0         |0.00        |0.0089    |32.96     |0                              
2022-11-23|TA303C7400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |144       |0         |0.00        |0.0077    |33.38     |0                              
2022-11-23|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |175       |0         |0.00        |0.0065    |33.81     |0                              
2022-11-23|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |239       |0         |0.00        |0.0054    |34.23     |0                              
2022-11-23|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |237       |0         |0.00        |0.0047    |34.66     |0                              
2022-11-23|TA303P4650|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |97        |0         |0.00        |-0.2070   |29.01     |0                              
2022-11-23|TA303P4700|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |99        |0         |0.00        |-0.2306   |28.85     |0                              
2022-11-23|TA303P4750|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |117       |0         |0.00        |-0.2550   |28.70     |0                              
2022-11-23|TA303P4800|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.2819   |28.56     |0                              
2022-11-23|TA303P4850|142.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.3092   |28.42     |0                              
2022-11-23|TA303P4900|160.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.3380   |28.30     |0                              
2022-11-23|TA303P4950|180.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.3678   |28.19     |0                              
2022-11-23|TA303P5000|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.3979   |28.09     |0                              
2022-11-23|TA303P5100|247.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.4603   |27.91     |0                              
2022-11-23|TA303P5200|300.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.5228   |27.78     |0                              
2022-11-23|TA303P5300|359.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.5839   |27.70     |0                              
2022-11-23|TA303P5400|424.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.6425   |27.65     |0                              
2022-11-23|TA303P5500|496.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6968   |27.66     |0                              
2022-11-23|TA303P5600|574.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7449   |27.70     |0                              
2022-11-23|TA303P5700|654.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.7880   |27.79     |0                              
2022-11-23|TA303P5800|739.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.8265   |27.92     |0                              
2022-11-23|TA303P5900|826.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.8573   |28.09     |0                              
2022-11-23|TA303P6000|916.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.8841   |28.29     |0                              
2022-11-23|TA303P6100|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9070   |28.53     |0                              
2022-11-23|TA303P6200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.9245   |28.80     |0                              
2022-11-23|TA303P6300|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.9406   |29.10     |0                              
2022-11-23|TA303P6400|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9520   |29.42     |0                              
2022-11-23|TA303P6500|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.9629   |29.76     |0                              
2022-11-23|TA303P6600|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,482.50  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9704   |30.13     |0                              
2022-11-23|TA303P6700|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9778   |30.50     |0                              
2022-11-23|TA303P6800|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9832   |30.89     |0                              
2022-11-23|TA303P6900|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9880   |31.29     |0                              
2022-11-23|TA303P7000|1,880.50  |0.00      |0.00      |0.00      |0.00      |1,878.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9923   |31.70     |0                              
2022-11-23|TA303P7100|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9956   |32.12     |0                              
2022-11-23|TA303P7200|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9982   |32.54     |0                              
2022-11-23|TA303P7300|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9998   |32.96     |0                              
2022-11-23|TA303P7400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-1.0000   |33.38     |0                              
2022-11-23|TA303P7500|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-1.0000   |33.81     |0                              
2022-11-23|TA303P7600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-1.0000   |34.23     |0                              
2022-11-23|TA303P7700|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-2.00     |-2.00     |0         |7         |0         |0.00        |-1.0000   |34.66     |0                              
2022-11-23|TA304C4650|584.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7570    |28.82     |0                              
2022-11-23|TA304C4700|548.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7348    |28.73     |0                              
2022-11-23|TA304C4750|514.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7114    |28.64     |0                              
2022-11-23|TA304C4800|479.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6880    |28.55     |0                              
2022-11-23|TA304C4850|448.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6634    |28.46     |0                              
2022-11-23|TA304C4900|417.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.6381    |28.37     |0                              
2022-11-23|TA304C4950|387.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6127    |28.28     |0                              
2022-11-23|TA304C5000|359.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5867    |28.19     |0                              
2022-11-23|TA304C5100|307.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.5338    |28.02     |0                              
2022-11-23|TA304C5200|262.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4810    |27.85     |0                              
2022-11-23|TA304C5300|221.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4286    |27.69     |0                              
2022-11-23|TA304C5400|187.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.3777    |27.54     |0                              
2022-11-23|TA304C5500|157.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3305    |27.46     |0                              
2022-11-23|TA304C5600|131.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.2868    |27.56     |0                              
2022-11-23|TA304C5700|110.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.2487    |27.75     |0                              
2022-11-23|TA304C5800|91.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.2143    |27.94     |0                              
2022-11-23|TA304C5900|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |56        |0         |0.00        |0.1834    |28.14     |0                              
2022-11-23|TA304C6000|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |35        |0         |0.00        |0.1570    |28.33     |0                              
2022-11-23|TA304C6100|53.50     |53.50     |53.50     |45.50     |45.50     |48.00     |-8.00     |-5.50     |14        |29        |-5        |0.37        |0.1328    |28.53     |0                              
2022-11-23|TA304C6200|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.1132    |28.71     |0                              
2022-11-23|TA304C6300|37.50     |30.50     |30.50     |30.50     |30.50     |32.50     |-7.00     |-5.00     |3         |60        |3         |0.05        |0.0949    |28.89     |0                              
2022-11-23|TA304P4650|121.00    |118.00    |118.00    |118.00    |118.00    |116.50    |-3.00     |-4.50     |2         |61        |0         |0.12        |-0.2370   |28.82     |0                              
2022-11-23|TA304P4700|135.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2589   |28.73     |0                              
2022-11-23|TA304P4750|150.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.2820   |28.64     |0                              
2022-11-23|TA304P4800|166.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3053   |28.55     |0                              
2022-11-23|TA304P4850|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.3297   |28.46     |0                              
2022-11-23|TA304P4900|203.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.3549   |28.37     |0                              
2022-11-23|TA304P4950|222.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3802   |28.28     |0                              
2022-11-23|TA304P5000|244.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4062   |28.19     |0                              
2022-11-23|TA304P5100|291.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4590   |28.02     |0                              
2022-11-23|TA304P5200|346.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5118   |27.85     |0                              
2022-11-23|TA304P5300|404.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5643   |27.69     |0                              
2022-11-23|TA304P5400|468.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6155   |27.54     |0                              
2022-11-23|TA304P5500|538.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.6631   |27.46     |0                              
2022-11-23|TA304P5600|611.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7072   |27.56     |0                              
2022-11-23|TA304P5700|690.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7459   |27.75     |0                              
2022-11-23|TA304P5800|771.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7808   |27.94     |0                              
2022-11-23|TA304P5900|856.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8124   |28.14     |0                              
2022-11-23|TA304P6000|942.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.8395   |28.33     |0                              
2022-11-23|TA304P6100|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.8646   |28.53     |0                              
2022-11-23|TA304P6200|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8851   |28.71     |0                              
2022-11-23|TA304P6300|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.9043   |28.89     |0                              
2022-11-23|TA305C4650|619.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-7.00     |-7.00     |0         |71        |0         |0.00        |0.7341    |28.50     |0                              
2022-11-23|TA305C4700|585.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-6.50     |-6.50     |0         |71        |0         |0.00        |0.7136    |28.43     |0                              
2022-11-23|TA305C4750|551.00    |566.00    |566.00    |537.00    |537.00    |545.00    |-14.00    |-6.00     |11        |146       |-9        |3.10        |0.6929    |28.36     |0                              
2022-11-23|TA305C4800|520.00    |533.50    |533.50    |533.50    |533.50    |513.00    |13.50     |-7.00     |10        |122       |-10       |2.67        |0.6716    |28.29     |0                              
2022-11-23|TA305C4850|490.00    |501.50    |501.50    |459.50    |459.50    |483.50    |-30.50    |-6.50     |30        |102       |-20       |7.22        |0.6494    |28.22     |0                              
2022-11-23|TA305C4900|460.00    |468.50    |483.50    |468.50    |483.50    |453.50    |23.50     |-6.50     |30        |105       |0         |7.03        |0.6272    |28.16     |0                              
2022-11-23|TA305C4950|431.00    |454.50    |454.50    |410.50    |410.50    |424.50    |-20.50    |-6.50     |21        |215       |-19       |4.73        |0.6048    |28.10     |0                              
2022-11-23|TA305C5000|405.50    |411.50    |411.50    |384.00    |385.00    |398.50    |-20.50    |-7.00     |10        |292       |-2        |1.98        |0.5819    |28.05     |0                              
2022-11-23|TA305C5100|354.00    |358.00    |367.00    |328.50    |330.50    |347.50    |-23.50    |-6.50     |61        |296       |22        |10.51       |0.5358    |27.95     |0                              
2022-11-23|TA305C5200|310.00    |309.00    |323.00    |282.50    |282.50    |302.50    |-27.50    |-7.50     |290       |709       |-168      |43.81       |0.4902    |27.86     |0                              
2022-11-23|TA305C5300|267.50    |273.00    |281.00    |244.50    |250.00    |260.50    |-17.50    |-7.00     |780       |778       |191       |104.18      |0.4447    |27.78     |0                              
2022-11-23|TA305C5400|232.50    |232.00    |244.50    |211.50    |215.00    |225.00    |-17.50    |-7.50     |129       |400       |-11       |14.27       |0.4014    |27.73     |0                              
2022-11-23|TA305C5500|199.50    |209.50    |209.50    |180.00    |184.00    |192.00    |-15.50    |-7.50     |187       |518       |-60       |17.87       |0.3593    |27.68     |0                              
2022-11-23|TA305C5600|172.00    |173.00    |178.50    |153.50    |157.50    |164.00    |-14.50    |-8.00     |101       |397       |-28       |8.14        |0.3199    |27.66     |0                              
2022-11-23|TA305C5700|146.50    |146.00    |152.50    |133.00    |134.00    |139.00    |-12.50    |-7.50     |168       |440       |17        |12.08       |0.2830    |27.65     |0                              
2022-11-23|TA305C5800|125.50    |126.00    |126.00    |110.00    |113.50    |117.50    |-12.00    |-8.00     |98        |308       |-33       |5.65        |0.2490    |27.65     |0                              
2022-11-23|TA305C5900|106.50    |107.00    |107.00    |94.00     |96.50     |99.00     |-10.00    |-7.50     |51        |250       |-16       |2.54        |0.2180    |27.68     |0                              
2022-11-23|TA305C6000|91.00     |88.50     |92.50     |78.50     |78.50     |83.50     |-12.50    |-7.50     |158       |246       |-25       |6.58        |0.1900    |27.73     |0                              
2022-11-23|TA305C6100|76.50     |76.50     |78.00     |67.00     |67.50     |70.00     |-9.00     |-6.50     |165       |333       |-42       |6.00        |0.1651    |27.79     |0                              
2022-11-23|TA305C6200|65.50     |64.00     |66.00     |56.00     |56.00     |59.00     |-9.50     |-6.50     |93        |225       |-44       |2.91        |0.1432    |27.88     |0                              
2022-11-23|TA305C6300|54.50     |54.00     |55.00     |46.00     |46.00     |49.50     |-8.50     |-5.00     |35        |390       |-24       |0.87        |0.1234    |28.00     |0                              
2022-11-23|TA305C6400|46.50     |45.50     |45.50     |39.50     |40.50     |42.00     |-6.00     |-4.50     |31        |151       |-1        |0.66        |0.1072    |28.13     |0                              
2022-11-23|TA305C6500|39.00     |37.00     |38.50     |33.00     |33.00     |35.00     |-6.00     |-4.00     |91        |666       |41        |1.56        |0.0915    |28.30     |0                              
2022-11-23|TA305C6600|33.00     |32.50     |32.50     |28.50     |28.50     |30.00     |-4.50     |-3.00     |15        |288       |-1        |0.23        |0.0803    |28.49     |0                              
2022-11-23|TA305C6700|28.00     |24.50     |24.50     |23.50     |24.00     |25.50     |-4.00     |-2.50     |20        |245       |0         |0.24        |0.0694    |28.71     |0                              
2022-11-23|TA305C6800|23.00     |23.00     |23.00     |20.00     |20.50     |22.00     |-2.50     |-1.00     |159       |181       |-30       |1.62        |0.0602    |28.96     |0                              
2022-11-23|TA305C6900|20.00     |19.50     |19.50     |17.00     |17.00     |19.00     |-3.00     |-1.00     |56        |96        |-17       |0.50        |0.0532    |29.25     |0                              
2022-11-23|TA305C7000|16.50     |16.50     |17.50     |14.50     |15.00     |16.50     |-1.50     |0.00      |849       |302       |-59       |6.61        |0.0466    |29.57     |0                              
2022-11-23|TA305C7100|14.00     |14.50     |15.00     |12.50     |13.00     |14.50     |-1.00     |0.50      |185       |349       |3         |1.21        |0.0410    |29.94     |0                              
2022-11-23|TA305C7200|12.00     |11.50     |11.50     |11.00     |11.00     |13.00     |-1.00     |1.00      |170       |370       |110       |0.96        |0.0371    |30.34     |0                              
2022-11-23|TA305C7300|10.00     |11.50     |11.50     |10.00     |10.00     |12.00     |0.00      |2.00      |401       |1,032     |272       |2.16        |0.0337    |30.79     |0                              
2022-11-23|TA305C7400|8.50      |12.50     |13.00     |11.50     |12.00     |11.00     |3.50      |2.50      |936       |4,202     |630       |5.58        |0.0306    |31.29     |0                              
2022-11-23|TA305P4650|161.50    |149.00    |160.00    |140.50    |156.50    |150.50    |-5.00     |-11.00    |308       |828       |55        |23.21       |-0.2577   |28.50     |0                              
2022-11-23|TA305P4700|177.00    |164.00    |170.00    |154.50    |170.00    |166.50    |-7.00     |-10.50    |125       |182       |-41       |10.16       |-0.2780   |28.43     |0                              
2022-11-23|TA305P4750|192.50    |178.50    |185.00    |170.00    |184.50    |182.50    |-8.00     |-10.00    |46        |414       |-14       |4.12        |-0.2984   |28.36     |0                              
2022-11-23|TA305P4800|211.00    |191.00    |209.50    |191.00    |206.00    |200.00    |-5.00     |-11.00    |25        |335       |10        |2.51        |-0.3196   |28.29     |0                              
2022-11-23|TA305P4850|230.50    |214.50    |214.50    |204.00    |204.00    |220.00    |-26.50    |-10.50    |12        |194       |8         |1.28        |-0.3415   |28.22     |0                              
2022-11-23|TA305P4900|250.00    |226.00    |252.00    |226.00    |240.00    |240.00    |-10.00    |-10.00    |66        |436       |-1        |8.08        |-0.3636   |28.16     |0                              
2022-11-23|TA305P4950|271.00    |254.50    |274.00    |254.50    |273.00    |260.00    |2.00      |-11.00    |56        |201       |8         |7.41        |-0.3859   |28.10     |0                              
2022-11-23|TA305P5000|294.50    |267.00    |299.50    |264.50    |290.00    |284.00    |-4.50     |-10.50    |146       |1,312     |-46       |20.59       |-0.4088   |28.05     |0                              
2022-11-23|TA305P5100|342.00    |323.00    |344.50    |321.50    |344.00    |331.50    |2.00      |-10.50    |113       |447       |29        |18.69       |-0.4547   |27.95     |0                              
2022-11-23|TA305P5200|397.00    |374.50    |398.50    |361.50    |398.50    |386.00    |1.50      |-11.00    |32        |450       |-22       |6.20        |-0.5004   |27.86     |0                              
2022-11-23|TA305P5300|454.00    |415.00    |462.00    |415.00    |457.50    |442.50    |3.50      |-11.50    |43        |394       |-1        |9.73        |-0.5461   |27.78     |0                              
2022-11-23|TA305P5400|518.00    |492.00    |519.50    |479.00    |516.00    |506.00    |-2.00     |-12.00    |92        |196       |-10       |23.23       |-0.5896   |27.73     |0                              
2022-11-23|TA305P5500|584.00    |558.00    |586.50    |558.00    |586.50    |572.50    |2.50      |-11.50    |14        |188       |-8        |3.96        |-0.6321   |27.68     |0                              
2022-11-23|TA305P5600|655.50    |628.00    |640.00    |628.00    |640.00    |643.50    |-15.50    |-12.00    |6         |253       |-4        |1.89        |-0.6719   |27.66     |0                              
2022-11-23|TA305P5700|729.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-12.00    |-12.00    |0         |245       |0         |0.00        |-0.7094   |27.65     |0                              
2022-11-23|TA305P5800|807.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-12.00    |-12.00    |0         |159       |0         |0.00        |-0.7441   |27.65     |0                              
2022-11-23|TA305P5900|887.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-11.00    |-11.00    |0         |67        |0         |0.00        |-0.7758   |27.68     |0                              
2022-11-23|TA305P6000|971.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-11.50    |-11.50    |0         |76        |0         |0.00        |-0.8047   |27.73     |0                              
2022-11-23|TA305P6100|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.8306   |27.79     |0                              
2022-11-23|TA305P6200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-10.00    |-10.00    |0         |59        |0         |0.00        |-0.8535   |27.88     |0                              
2022-11-23|TA305P6300|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.8744   |28.00     |0                              
2022-11-23|TA305P6400|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.8917   |28.13     |0                              
2022-11-23|TA305P6500|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9086   |28.30     |0                              
2022-11-23|TA305P6600|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.9211   |28.49     |0                              
2022-11-23|TA305P6700|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9332   |28.71     |0                              
2022-11-23|TA305P6800|1,701.50  |0.00      |0.00      |0.00      |0.00      |1,696.50  |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.9438   |28.96     |0                              
2022-11-23|TA305P6900|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,793.50  |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.9520   |29.25     |0                              
2022-11-23|TA305P7000|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,891.50  |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9599   |29.57     |0                              
2022-11-23|TA305P7100|1,993.00  |0.00      |0.00      |0.00      |0.00      |1,989.50  |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.9667   |29.94     |0                              
2022-11-23|TA305P7200|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.9718   |30.34     |0                              
2022-11-23|TA305P7300|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.9763   |30.79     |0                              
2022-11-23|TA305P7400|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.9805   |31.29     |0                              
2022-11-23|TA306C4650|637.50    |0.00      |0.00      |0.00      |0.00      |642.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7154    |28.98     |0                              
2022-11-23|TA306C4700|604.00    |0.00      |0.00      |0.00      |0.00      |608.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6971    |28.85     |0                              
2022-11-23|TA306C4750|571.50    |0.00      |0.00      |0.00      |0.00      |575.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6783    |28.74     |0                              
2022-11-23|TA306C4800|541.50    |0.00      |0.00      |0.00      |0.00      |545.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.6585    |28.63     |0                              
2022-11-23|TA306C4850|511.50    |0.00      |0.00      |0.00      |0.00      |516.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.6386    |28.55     |0                              
2022-11-23|TA306C4900|482.00    |0.00      |0.00      |0.00      |0.00      |486.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.6186    |28.47     |0                              
2022-11-23|TA306C4950|455.00    |0.00      |0.00      |0.00      |0.00      |458.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5982    |28.40     |0                              
2022-11-23|TA306C5000|429.50    |0.00      |0.00      |0.00      |0.00      |433.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5776    |28.34     |0                              
2022-11-23|TA306C5100|378.50    |0.00      |0.00      |0.00      |0.00      |382.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5362    |28.25     |0                              
2022-11-23|TA306C5200|335.50    |0.00      |0.00      |0.00      |0.00      |338.50    |3.00      |3.00      |0         |8         |0         |0.00        |0.4952    |28.19     |0                              
2022-11-23|TA306C5300|293.50    |0.00      |0.00      |0.00      |0.00      |296.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.4544    |28.15     |0                              
2022-11-23|TA306C5400|259.00    |0.00      |0.00      |0.00      |0.00      |261.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4157    |28.13     |0                              
2022-11-23|TA306C5500|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.3773    |28.12     |0                              
2022-11-23|TA306C5600|197.50    |190.00    |190.00    |190.00    |190.00    |199.00    |-7.50     |1.50      |3         |6         |0         |0.29        |0.3423    |28.13     |0                              
2022-11-23|TA306C5700|170.50    |164.50    |164.50    |164.50    |164.50    |172.00    |-6.00     |1.50      |3         |9         |3         |0.25        |0.3078    |28.15     |0                              
2022-11-23|TA306C5800|149.00    |141.50    |141.50    |141.50    |141.50    |150.00    |-7.50     |1.00      |3         |24        |0         |0.21        |0.2770    |28.18     |0                              
2022-11-23|TA306C5900|128.00    |122.00    |122.00    |122.00    |122.00    |129.50    |-6.00     |1.50      |3         |30        |0         |0.18        |0.2473    |28.22     |0                              
2022-11-23|TA306C6000|111.00    |104.00    |104.00    |104.00    |104.00    |112.00    |-7.00     |1.00      |3         |51        |0         |0.16        |0.2206    |28.27     |0                              
2022-11-23|TA306C6100|96.00     |90.50     |91.50     |90.50     |90.50     |96.50     |-5.50     |0.50      |10        |96        |2         |0.46        |0.1960    |28.32     |0                              
2022-11-23|TA306C6200|82.00     |77.50     |78.50     |77.50     |78.50     |82.50     |-3.50     |0.50      |6         |108       |0         |0.23        |0.1730    |28.37     |0                              
2022-11-23|TA306P4650|188.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2746   |28.98     |0                              
2022-11-23|TA306P4700|204.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2926   |28.85     |0                              
2022-11-23|TA306P4750|221.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.3112   |28.74     |0                              
2022-11-23|TA306P4800|241.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.3308   |28.63     |0                              
2022-11-23|TA306P4850|260.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.3505   |28.55     |0                              
2022-11-23|TA306P4900|280.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3704   |28.47     |0                              
2022-11-23|TA306P4950|303.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |-0.3907   |28.40     |0                              
2022-11-23|TA306P5000|327.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4112   |28.34     |0                              
2022-11-23|TA306P5100|375.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4526   |28.25     |0                              
2022-11-23|TA306P5200|430.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4935   |28.19     |0                              
2022-11-23|TA306P5300|487.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5346   |28.15     |0                              
2022-11-23|TA306P5400|551.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5735   |28.13     |0                              
2022-11-23|TA306P5500|616.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.6123   |28.12     |0                              
2022-11-23|TA306P5600|688.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6477   |28.13     |0                              
2022-11-23|TA306P5700|760.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6829   |28.15     |0                              
2022-11-23|TA306P5800|837.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7143   |28.18     |0                              
2022-11-23|TA306P5900|916.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7448   |28.22     |0                              
2022-11-23|TA306P6000|998.00    |0.00      |0.00      |0.00      |0.00      |991.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7723   |28.27     |0                              
2022-11-23|TA306P6100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7978   |28.32     |0                              
2022-11-23|TA306P6200|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8219   |28.37     |0                              
2022-11-23|TA307C4650|672.50    |0.00      |0.00      |0.00      |0.00      |681.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7107    |28.54     |0                              
2022-11-23|TA307C4700|639.00    |0.00      |0.00      |0.00      |0.00      |648.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6938    |28.42     |0                              
2022-11-23|TA307C4750|608.00    |0.00      |0.00      |0.00      |0.00      |616.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.6762    |28.32     |0                              
2022-11-23|TA307C4800|578.00    |0.00      |0.00      |0.00      |0.00      |586.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6579    |28.23     |0                              
2022-11-23|TA307C4850|548.50    |0.00      |0.00      |0.00      |0.00      |556.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6395    |28.15     |0                              
2022-11-23|TA307C4900|519.00    |0.00      |0.00      |0.00      |0.00      |527.50    |8.50      |8.50      |0         |4         |0         |0.00        |0.6211    |28.08     |0                              
2022-11-23|TA307C4950|492.50    |0.00      |0.00      |0.00      |0.00      |499.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6023    |28.02     |0                              
2022-11-23|TA307C5000|467.50    |0.00      |0.00      |0.00      |0.00      |474.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5833    |27.97     |0                              
2022-11-23|TA307C5100|417.00    |0.00      |0.00      |0.00      |0.00      |424.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5453    |27.89     |0                              
2022-11-23|TA307C5200|373.50    |0.00      |0.00      |0.00      |0.00      |379.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5076    |27.84     |0                              
2022-11-23|TA307C5300|331.50    |0.00      |0.00      |0.00      |0.00      |337.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4702    |27.80     |0                              
2022-11-23|TA307C5400|295.00    |0.00      |0.00      |0.00      |0.00      |299.50    |4.50      |4.50      |0         |22        |0         |0.00        |0.4340    |27.79     |0                              
2022-11-23|TA307C5500|261.00    |0.00      |0.00      |0.00      |0.00      |266.00    |5.00      |5.00      |0         |29        |0         |0.00        |0.3989    |27.78     |0                              
2022-11-23|TA307C5600|230.50    |0.00      |0.00      |0.00      |0.00      |234.50    |4.00      |4.00      |0         |39        |0         |0.00        |0.3650    |27.79     |0                              
2022-11-23|TA307C5700|204.00    |0.00      |0.00      |0.00      |0.00      |207.50    |3.50      |3.50      |0         |36        |0         |0.00        |0.3334    |27.81     |0                              
2022-11-23|TA307C5800|178.50    |0.00      |0.00      |0.00      |0.00      |181.50    |3.00      |3.00      |0         |29        |0         |0.00        |0.3022    |27.83     |0                              
2022-11-23|TA307C5900|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.2750    |27.86     |0                              
2022-11-23|TA307C6000|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |63        |0         |0.00        |0.2479    |27.90     |0                              
2022-11-23|TA307C6100|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |89        |0         |0.00        |0.2237    |27.94     |0                              
2022-11-23|TA307P4650|210.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2773   |28.54     |0                              
2022-11-23|TA307P4700|226.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2940   |28.42     |0                              
2022-11-23|TA307P4750|245.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.3114   |28.32     |0                              
2022-11-23|TA307P4800|264.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-5.50     |-5.50     |0         |78        |0         |0.00        |-0.3294   |28.23     |0                              
2022-11-23|TA307P4850|284.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.3476   |28.15     |0                              
2022-11-23|TA307P4900|304.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.3659   |28.08     |0                              
2022-11-23|TA307P4950|327.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3845   |28.02     |0                              
2022-11-23|TA307P5000|351.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4034   |27.97     |0                              
2022-11-23|TA307P5100|399.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.4414   |27.89     |0                              
2022-11-23|TA307P5200|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4790   |27.84     |0                              
2022-11-23|TA307P5300|511.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.5166   |27.80     |0                              
2022-11-23|TA307P5400|573.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5530   |27.79     |0                              
2022-11-23|TA307P5500|638.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5885   |27.78     |0                              
2022-11-23|TA307P5600|706.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.6229   |27.79     |0                              
2022-11-23|TA307P5700|778.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6550   |27.81     |0                              
2022-11-23|TA307P5800|851.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6870   |27.83     |0                              
2022-11-23|TA307P5900|930.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.7149   |27.86     |0                              
2022-11-23|TA307P6000|1,009.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7429   |27.90     |0                              
2022-11-23|TA307P6100|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.7681   |27.94     |0                              
2022-11-23|TA308C4650|696.00    |0.00      |0.00      |0.00      |0.00      |708.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7058    |28.14     |0                              
2022-11-23|TA308C4700|663.00    |0.00      |0.00      |0.00      |0.00      |674.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6898    |28.03     |0                              
2022-11-23|TA308C4750|633.00    |0.00      |0.00      |0.00      |0.00      |644.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6728    |27.93     |0                              
2022-11-23|TA308C4800|603.50    |0.00      |0.00      |0.00      |0.00      |614.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6556    |27.85     |0                              
2022-11-23|TA308C4850|574.00    |0.00      |0.00      |0.00      |0.00      |585.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6382    |27.78     |0                              
2022-11-23|TA308C4900|545.00    |0.00      |0.00      |0.00      |0.00      |556.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6208    |27.71     |0                              
2022-11-23|TA308C4950|519.00    |0.00      |0.00      |0.00      |0.00      |528.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6032    |27.66     |0                              
2022-11-23|TA308C5000|494.00    |0.00      |0.00      |0.00      |0.00      |503.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5853    |27.62     |0                              
2022-11-23|TA308C5100|444.00    |0.00      |0.00      |0.00      |0.00      |453.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5495    |27.56     |0                              
2022-11-23|TA308C5200|400.50    |0.00      |0.00      |0.00      |0.00      |408.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5141    |27.51     |0                              
2022-11-23|TA308C5300|359.00    |0.00      |0.00      |0.00      |0.00      |367.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4790    |27.49     |0                              
2022-11-23|TA308C5400|321.50    |0.00      |0.00      |0.00      |0.00      |328.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4447    |27.48     |0                              
2022-11-23|TA308C5500|288.00    |0.00      |0.00      |0.00      |0.00      |294.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4118    |27.48     |0                              
2022-11-23|TA308C5600|255.50    |0.00      |0.00      |0.00      |0.00      |261.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.3791    |27.49     |0                              
2022-11-23|TA308C5700|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3494    |27.50     |0                              
2022-11-23|TA308C5800|202.50    |0.00      |0.00      |0.00      |0.00      |208.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.3200    |27.52     |0                              
2022-11-23|TA308C5900|180.00    |0.00      |0.00      |0.00      |0.00      |184.50    |4.50      |4.50      |0         |24        |0         |0.00        |0.2925    |27.54     |0                              
2022-11-23|TA308C6000|160.00    |0.00      |0.00      |0.00      |0.00      |164.00    |4.00      |4.00      |0         |27        |0         |0.00        |0.2672    |27.56     |0                              
2022-11-23|TA308C6100|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |42        |0         |0.00        |0.2419    |27.59     |0                              
2022-11-23|TA308P4650|229.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2805   |28.14     |0                              
2022-11-23|TA308P4700|245.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2963   |28.03     |0                              
2022-11-23|TA308P4750|265.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.3129   |27.93     |0                              
2022-11-23|TA308P4800|284.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3299   |27.85     |0                              
2022-11-23|TA308P4850|304.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3470   |27.78     |0                              
2022-11-23|TA308P4900|324.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3643   |27.71     |0                              
2022-11-23|TA308P4950|348.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3818   |27.66     |0                              
2022-11-23|TA308P5000|372.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3996   |27.62     |0                              
2022-11-23|TA308P5100|420.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4352   |27.56     |0                              
2022-11-23|TA308P5200|475.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4707   |27.51     |0                              
2022-11-23|TA308P5300|532.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5058   |27.49     |0                              
2022-11-23|TA308P5400|593.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.5405   |27.48     |0                              
2022-11-23|TA308P5500|658.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.5737   |27.48     |0                              
2022-11-23|TA308P5600|724.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6070   |27.49     |0                              
2022-11-23|TA308P5700|796.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6372   |27.50     |0                              
2022-11-23|TA308P5800|868.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6673   |27.52     |0                              
2022-11-23|TA308P5900|945.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6956   |27.54     |0                              
2022-11-23|TA308P6000|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7218   |27.56     |0                              
2022-11-23|TA308P6100|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7482   |27.59     |0                              
2022-11-23|TA309C4650|723.50    |0.00      |0.00      |0.00      |0.00      |730.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.7019    |27.73     |0                              
2022-11-23|TA309C4700|691.50    |0.00      |0.00      |0.00      |0.00      |697.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6865    |27.66     |0                              
2022-11-23|TA309C4750|662.00    |0.00      |0.00      |0.00      |0.00      |668.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6700    |27.59     |0                              
2022-11-23|TA309C4800|633.00    |0.00      |0.00      |0.00      |0.00      |638.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6535    |27.52     |0                              
2022-11-23|TA309C4850|603.50    |0.00      |0.00      |0.00      |0.00      |609.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6370    |27.45     |0                              
2022-11-23|TA309C4900|574.50    |0.00      |0.00      |0.00      |0.00      |580.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6204    |27.38     |0                              
2022-11-23|TA309C4950|548.00    |0.00      |0.00      |0.00      |0.00      |553.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6036    |27.31     |0                              
2022-11-23|TA309C5000|522.50    |0.00      |0.00      |0.00      |0.00      |527.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5866    |27.25     |0                              
2022-11-23|TA309C5100|473.00    |0.00      |0.00      |0.00      |0.00      |478.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5526    |27.19     |0                              
2022-11-23|TA309C5200|429.00    |0.00      |0.00      |0.00      |0.00      |433.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5189    |27.19     |0                              
2022-11-23|TA309C5300|388.50    |0.00      |0.00      |0.00      |0.00      |392.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4857    |27.19     |0                              
2022-11-23|TA309C5400|349.50    |0.00      |0.00      |0.00      |0.00      |352.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.4529    |27.20     |0                              
2022-11-23|TA309C5500|316.00    |0.00      |0.00      |0.00      |0.00      |319.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4218    |27.20     |0                              
2022-11-23|TA309C5600|283.00    |0.00      |0.00      |0.00      |0.00      |286.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3908    |27.21     |0                              
2022-11-23|TA309C5700|254.50    |247.00    |247.00    |247.00    |247.00    |257.00    |-7.50     |2.50      |6         |20        |2         |0.75        |0.3617    |27.22     |0                              
2022-11-23|TA309C5800|228.00    |0.00      |0.00      |0.00      |0.00      |231.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.3338    |27.22     |0                              
2022-11-23|TA309C5900|202.50    |200.50    |200.50    |200.50    |200.50    |204.50    |-2.00     |2.00      |3         |3         |3         |0.30        |0.3060    |27.23     |0                              
2022-11-23|TA309C6000|182.00    |179.50    |180.00    |179.00    |179.00    |184.00    |-3.00     |2.00      |8         |18        |3         |0.72        |0.2818    |27.23     |0                              
2022-11-23|TA309P4650|242.00    |242.00    |242.00    |242.00    |242.00    |238.50    |0.00      |-3.50     |2         |41        |2         |0.24        |-0.2828   |27.73     |0                              
2022-11-23|TA309P4700|259.00    |259.00    |259.00    |259.00    |259.00    |255.00    |0.00      |-4.00     |2         |22        |2         |0.26        |-0.2980   |27.66     |0                              
2022-11-23|TA309P4750|279.00    |279.00    |279.00    |279.00    |279.00    |275.00    |0.00      |-4.00     |2         |14        |2         |0.28        |-0.3141   |27.59     |0                              
2022-11-23|TA309P4800|298.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3303   |27.52     |0                              
2022-11-23|TA309P4850|318.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3466   |27.45     |0                              
2022-11-23|TA309P4900|338.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3630   |27.38     |0                              
2022-11-23|TA309P4950|361.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3796   |27.31     |0                              
2022-11-23|TA309P5000|385.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3965   |27.25     |0                              
2022-11-23|TA309P5100|433.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4304   |27.19     |0                              
2022-11-23|TA309P5200|488.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4641   |27.19     |0                              
2022-11-23|TA309P5300|545.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4973   |27.19     |0                              
2022-11-23|TA309P5400|605.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5306   |27.20     |0                              
2022-11-23|TA309P5500|670.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5619   |27.20     |0                              
2022-11-23|TA309P5600|735.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5934   |27.21     |0                              
2022-11-23|TA309P5700|805.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6231   |27.22     |0                              
2022-11-23|TA309P5800|877.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6517   |27.22     |0                              
2022-11-23|TA309P5900|950.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.6805   |27.23     |0                              
2022-11-23|TA309P6000|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7055   |27.23     |0                              
2022-11-23|ZC301C770|131.30    |0.00      |0.00      |0.00      |0.00      |130.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9493    |53.93     |0                              
2022-11-23|ZC301C780|122.00    |0.00      |0.00      |0.00      |0.00      |121.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9334    |53.93     |0                              
2022-11-23|ZC301C790|113.10    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9145    |53.93     |0                              
2022-11-23|ZC301C800|104.30    |0.00      |0.00      |0.00      |0.00      |103.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8934    |53.93     |0                              
2022-11-23|ZC301C810|95.80     |0.00      |0.00      |0.00      |0.00      |95.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8672    |53.93     |0                              
2022-11-23|ZC301C820|87.70     |0.00      |0.00      |0.00      |0.00      |86.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8384    |53.93     |0                              
2022-11-23|ZC301C830|79.70     |0.00      |0.00      |0.00      |0.00      |78.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8068    |53.93     |0                              
2022-11-23|ZC301C840|72.30     |0.00      |0.00      |0.00      |0.00      |71.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7706    |53.93     |0                              
2022-11-23|ZC301C850|65.20     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7329    |53.93     |0                              
2022-11-23|ZC301C860|58.50     |0.00      |0.00      |0.00      |0.00      |57.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6918    |53.93     |0                              
2022-11-23|ZC301C870|52.30     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6491    |53.93     |0                              
2022-11-23|ZC301C880|46.30     |0.00      |0.00      |0.00      |0.00      |44.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6050    |53.93     |0                              
2022-11-23|ZC301C890|41.00     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5598    |53.93     |0                              
2022-11-23|ZC301C900|35.90     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5145    |53.93     |0                              
2022-11-23|ZC301C910|31.50     |0.00      |0.00      |0.00      |0.00      |30.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4695    |53.93     |0                              
2022-11-23|ZC301C920|27.30     |0.00      |0.00      |0.00      |0.00      |25.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4252    |53.93     |0                              
2022-11-23|ZC301C930|23.70     |0.00      |0.00      |0.00      |0.00      |22.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3825    |53.93     |0                              
2022-11-23|ZC301C940|20.30     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3416    |53.93     |0                              
2022-11-23|ZC301C950|17.40     |0.00      |0.00      |0.00      |0.00      |16.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3025    |53.93     |0                              
2022-11-23|ZC301C960|14.80     |0.00      |0.00      |0.00      |0.00      |13.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2666    |53.93     |0                              
2022-11-23|ZC301P770|2.40      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0504   |53.93     |0                              
2022-11-23|ZC301P780|3.10      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0662   |53.93     |0                              
2022-11-23|ZC301P790|4.20      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0850   |53.93     |0                              
2022-11-23|ZC301P800|5.40      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1060   |53.93     |0                              
2022-11-23|ZC301P810|6.90      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1321   |53.93     |0                              
2022-11-23|ZC301P820|8.70      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1608   |53.93     |0                              
2022-11-23|ZC301P830|10.80     |0.00      |0.00      |0.00      |0.00      |9.80      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1925   |53.93     |0                              
2022-11-23|ZC301P840|13.40     |0.00      |0.00      |0.00      |0.00      |12.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2285   |53.93     |0                              
2022-11-23|ZC301P850|16.30     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2662   |53.93     |0                              
2022-11-23|ZC301P860|19.50     |0.00      |0.00      |0.00      |0.00      |18.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3073   |53.93     |0                              
2022-11-23|ZC301P870|23.30     |0.00      |0.00      |0.00      |0.00      |21.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3500   |53.93     |0                              
2022-11-23|ZC301P880|27.30     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3940   |53.93     |0                              
2022-11-23|ZC301P890|32.00     |0.00      |0.00      |0.00      |0.00      |30.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4392   |53.93     |0                              
2022-11-23|ZC301P900|36.90     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4846   |53.93     |0                              
2022-11-23|ZC301P910|42.50     |0.00      |0.00      |0.00      |0.00      |41.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5296   |53.93     |0                              
2022-11-23|ZC301P920|48.30     |0.00      |0.00      |0.00      |0.00      |46.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5738   |53.93     |0                              
2022-11-23|ZC301P930|54.70     |0.00      |0.00      |0.00      |0.00      |53.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6166   |53.93     |0                              
2022-11-23|ZC301P940|61.30     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6575   |53.93     |0                              
2022-11-23|ZC301P950|68.40     |0.00      |0.00      |0.00      |0.00      |67.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6966   |53.93     |0                              
2022-11-23|ZC301P960|75.70     |0.00      |0.00      |0.00      |0.00      |74.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7326   |53.93     |0                              
2022-11-23|ZC302C670|89.40     |0.00      |0.00      |0.00      |0.00      |88.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7195    |53.93     |0                              
2022-11-23|ZC302C680|82.90     |0.00      |0.00      |0.00      |0.00      |82.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6921    |53.93     |0                              
2022-11-23|ZC302C690|77.00     |0.00      |0.00      |0.00      |0.00      |76.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6633    |53.93     |0                              
2022-11-23|ZC302C700|71.20     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6341    |53.93     |0                              
2022-11-23|ZC302C710|65.60     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6048    |53.93     |0                              
2022-11-23|ZC302C720|60.60     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5751    |53.93     |0                              
2022-11-23|ZC302C730|55.60     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5453    |53.93     |0                              
2022-11-23|ZC302C740|51.10     |0.00      |0.00      |0.00      |0.00      |50.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5159    |53.93     |0                              
2022-11-23|ZC302C750|46.80     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4868    |53.93     |0                              
2022-11-23|ZC302C760|42.60     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4576    |53.93     |0                              
2022-11-23|ZC302C770|39.10     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4299    |53.93     |0                              
2022-11-23|ZC302C780|35.60     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4024    |53.93     |0                              
2022-11-23|ZC302C790|32.10     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3750    |53.93     |0                              
2022-11-23|ZC302P670|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.2776   |53.93     |0                              
2022-11-23|ZC302P680|29.40     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3049   |53.93     |0                              
2022-11-23|ZC302P690|33.50     |0.00      |0.00      |0.00      |0.00      |32.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3337   |53.93     |0                              
2022-11-23|ZC302P700|37.70     |0.00      |0.00      |0.00      |0.00      |37.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3628   |53.93     |0                              
2022-11-23|ZC302P710|42.10     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3920   |53.93     |0                              
2022-11-23|ZC302P720|47.00     |0.00      |0.00      |0.00      |0.00      |46.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4218   |53.93     |0                              
2022-11-23|ZC302P730|52.00     |0.00      |0.00      |0.00      |0.00      |51.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4515   |53.93     |0                              
2022-11-23|ZC302P740|57.40     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4809   |53.93     |0                              
2022-11-23|ZC302P750|63.20     |0.00      |0.00      |0.00      |0.00      |62.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5101   |53.93     |0                              
2022-11-23|ZC302P760|68.90     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5393   |53.93     |0                              
2022-11-23|ZC302P770|75.30     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5670   |53.93     |0                              
2022-11-23|ZC302P780|81.90     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5946   |53.93     |0                              
2022-11-23|ZC302P790|88.40     |0.00      |0.00      |0.00      |0.00      |87.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6220   |53.93     |0                              
2022-11-24|CF301C11200|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |15.00     |15.00     |0         |5         |0         |0.00        |0.9994    |36.24     |0                              
2022-11-24|CF301C11400|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9980    |34.59     |0                              
2022-11-24|CF301C11600|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |15.00     |15.00     |0         |51        |0         |0.00        |0.9959    |32.89     |0                              
2022-11-24|CF301C11800|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |14.00     |14.00     |0         |86        |0         |0.00        |0.9927    |31.14     |0                              
2022-11-24|CF301C12000|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |13.00     |13.00     |0         |160       |0         |0.00        |0.9874    |29.34     |0                              
2022-11-24|CF301C12200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |12.00     |12.00     |0         |281       |0         |0.00        |0.9788    |27.47     |0                              
2022-11-24|CF301C12400|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |11.00     |11.00     |0         |427       |0         |0.00        |0.9643    |25.55     |0                              
2022-11-24|CF301C12600|820.00    |788.00    |867.00    |788.00    |855.00    |829.00    |35.00     |9.00      |120       |465       |0         |50.06       |0.9397    |23.58     |0                              
2022-11-24|CF301C12800|635.00    |585.00    |679.00    |561.00    |674.00    |639.00    |39.00     |4.00      |306       |1,007     |76        |96.85       |0.8981    |21.59     |0                              
2022-11-24|CF301C13000|460.00    |420.00    |501.00    |387.00    |480.00    |458.00    |20.00     |-2.00     |693       |1,810     |78        |156.24      |0.8253    |19.67     |0                              
2022-11-24|CF301C13200|306.00    |276.00    |335.00    |237.00    |320.00    |296.00    |14.00     |-10.00    |1,188     |2,417     |-180      |176.62      |0.7018    |18.05     |0                              
2022-11-24|CF301C13400|185.00    |160.00    |200.00    |130.00    |184.00    |167.00    |-1.00     |-18.00    |4,618     |6,764     |-252      |378.98      |0.5204    |17.19     |0                              
2022-11-24|CF301C13600|106.00    |81.00     |108.00    |70.00     |96.00     |87.00     |-10.00    |-19.00    |6,293     |6,179     |627       |277.71      |0.3310    |17.48     |0                              
2022-11-24|CF301C13800|61.00     |48.00     |58.00     |38.00     |52.00     |47.00     |-9.00     |-14.00    |3,375     |4,947     |173       |82.08       |0.1968    |18.77     |0                              
2022-11-24|CF301C14000|37.00     |29.00     |35.00     |24.00     |29.00     |27.00     |-8.00     |-10.00    |15,456    |18,967    |811       |223.79      |0.1179    |20.54     |0                              
2022-11-24|CF301C14200|24.00     |16.00     |19.00     |13.00     |16.00     |17.00     |-8.00     |-7.00     |5,394     |6,980     |155       |43.11       |0.0745    |22.45     |0                              
2022-11-24|CF301C14400|16.00     |10.00     |10.00     |7.00      |9.00      |11.00     |-7.00     |-5.00     |2,500     |3,957     |-65       |11.50       |0.0484    |24.33     |0                              
2022-11-24|CF301C14600|11.00     |6.00      |7.00      |5.00      |5.00      |8.00      |-6.00     |-3.00     |2,636     |3,661     |-440      |8.07        |0.0322    |26.13     |0                              
2022-11-24|CF301C14800|8.00      |4.00      |5.00      |3.00      |4.00      |5.00      |-4.00     |-3.00     |1,429     |4,272     |-407      |2.86        |0.0217    |27.83     |0                              
2022-11-24|CF301C15000|6.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |3,059     |22,987    |-705      |5.27        |0.0149    |29.45     |0                              
2022-11-24|CF301C15200|4.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1,011     |2,409     |-165      |1.32        |0.0106    |30.98     |0                              
2022-11-24|CF301C15400|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |102       |2,512     |-5        |0.12        |0.0074    |32.43     |0                              
2022-11-24|CF301C15600|2.00      |2.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |122       |2,098     |-58       |0.09        |0.0052    |33.81     |0                              
2022-11-24|CF301C15800|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |148       |2,436     |-7        |0.08        |0.0038    |35.13     |0                              
2022-11-24|CF301C16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |992       |21,808    |-265      |0.50        |0.0027    |36.39     |0                              
2022-11-24|CF301C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |3,484     |-1        |0.02        |0.0020    |37.59     |0                              
2022-11-24|CF301C16400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |49        |1,167     |5         |0.03        |0.0014    |38.75     |0                              
2022-11-24|CF301C16600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |107       |4,359     |-37       |0.10        |0.0011    |39.86     |0                              
2022-11-24|CF301C16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |999       |0         |0.00        |0.0008    |40.93     |0                              
2022-11-24|CF301C17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |142       |6,377     |-112      |0.07        |0.0006    |41.96     |0                              
2022-11-24|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |459       |0         |0.00        |0.0004    |42.95     |0                              
2022-11-24|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |977       |0         |0.00        |0.0003    |43.92     |0                              
2022-11-24|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |857       |0         |0.00        |0.0002    |44.85     |0                              
2022-11-24|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |840       |0         |0.00        |0.0002    |45.76     |0                              
2022-11-24|CF301C18000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |432       |7,506     |-360      |0.23        |0.0001    |46.63     |0                              
2022-11-24|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |0.0001    |47.49     |0                              
2022-11-24|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |986       |0         |0.00        |0.0001    |48.31     |0                              
2022-11-24|CF301C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |787       |0         |0.00        |0.0001    |49.12     |0                              
2022-11-24|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |408       |0         |0.00        |0.0000    |49.91     |0                              
2022-11-24|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |872       |0         |0.00        |0.0000    |50.67     |0                              
2022-11-24|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |51.42     |0                              
2022-11-24|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |52.15     |0                              
2022-11-24|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |52.86     |0                              
2022-11-24|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |482       |0         |0.00        |0.0000    |53.55     |0                              
2022-11-24|CF301C20000|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |52        |21,966    |1         |0.05        |0.0000    |54.23     |0                              
2022-11-24|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |0.0000    |55.54     |0                              
2022-11-24|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |56.80     |0                              
2022-11-24|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0000    |58.01     |0                              
2022-11-24|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |59.18     |0                              
2022-11-24|CF301C22000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |160       |7,885     |-154      |0.08        |0.0000    |60.30     |0                              
2022-11-24|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |0.0000    |61.38     |0                              
2022-11-24|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |62.42     |0                              
2022-11-24|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |850       |0         |0.00        |0.0000    |63.43     |0                              
2022-11-24|CF301C23600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |122       |16,584    |-34       |0.07        |0.0000    |64.40     |0                              
2022-11-24|CF301P11200|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |177       |2,968     |-35       |0.19        |-0.0018   |36.24     |0                              
2022-11-24|CF301P11400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |454       |1,688     |-61       |0.44        |-0.0029   |34.59     |0                              
2022-11-24|CF301P11600|2.00      |2.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |1,206     |2,485     |-71       |1.12        |-0.0048   |32.89     |0                              
2022-11-24|CF301P11800|3.00      |4.00      |5.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |834       |1,842     |-149      |1.33        |-0.0079   |31.14     |0                              
2022-11-24|CF301P12000|5.00      |5.00      |7.00      |4.00      |5.00      |3.00      |0.00      |-2.00     |2,476     |5,505     |-127      |6.59        |-0.0129   |29.34     |0                              
2022-11-24|CF301P12200|8.00      |7.00      |9.00      |4.00      |4.00      |5.00      |-4.00     |-3.00     |9,113     |10,020    |-1,360    |24.76       |-0.0213   |27.47     |0                              
2022-11-24|CF301P12400|13.00     |12.00     |15.00     |6.00      |8.00      |9.00      |-5.00     |-4.00     |4,734     |6,732     |142       |22.71       |-0.0356   |25.55     |0                              
2022-11-24|CF301P12600|21.00     |18.00     |22.00     |10.00     |12.00     |15.00     |-9.00     |-6.00     |4,208     |4,872     |191       |31.53       |-0.0600   |23.58     |0                              
2022-11-24|CF301P12800|36.00     |32.00     |39.00     |17.00     |19.00     |25.00     |-17.00    |-11.00    |5,891     |4,140     |-548      |70.64       |-0.1014   |21.59     |0                              
2022-11-24|CF301P13000|61.00     |59.00     |69.00     |34.00     |36.00     |44.00     |-25.00    |-17.00    |5,631     |8,642     |957       |133.92      |-0.1741   |19.67     |0                              
2022-11-24|CF301P13200|106.00    |102.00    |123.00    |63.00     |70.00     |81.00     |-36.00    |-25.00    |3,939     |3,429     |472       |158.56      |-0.2974   |18.05     |0                              
2022-11-24|CF301P13400|185.00    |177.00    |207.00    |127.00    |129.00    |152.00    |-56.00    |-33.00    |3,518     |3,872     |9         |261.38      |-0.4787   |17.19     |0                              
2022-11-24|CF301P13600|306.00    |304.00    |353.00    |239.00    |240.00    |272.00    |-66.00    |-34.00    |592       |1,208     |162       |80.68       |-0.6682   |17.48     |0                              
2022-11-24|CF301P13800|460.00    |467.00    |521.00    |390.00    |402.00    |432.00    |-58.00    |-28.00    |273       |762       |22        |60.40       |-0.8025   |18.77     |0                              
2022-11-24|CF301P14000|637.00    |647.00    |669.00    |565.00    |572.00    |612.00    |-65.00    |-25.00    |146       |835       |-25       |44.06       |-0.8816   |20.54     |0                              
2022-11-24|CF301P14200|823.00    |864.00    |868.00    |742.00    |785.00    |802.00    |-38.00    |-21.00    |151       |457       |-2        |61.93       |-0.9252   |22.45     |0                              
2022-11-24|CF301P14400|1,015.00  |970.00    |980.00    |950.00    |965.00    |996.00    |-50.00    |-19.00    |100       |2,223     |-76       |48.81       |-0.9514   |24.33     |0                              
2022-11-24|CF301P14600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-18.00    |-18.00    |0         |928       |0         |0.00        |-0.9678   |26.13     |0                              
2022-11-24|CF301P14800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-18.00    |-18.00    |0         |1,984     |-10       |0.00        |-0.9785   |27.83     |10                             
2022-11-24|CF301P15000|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-17.00    |-17.00    |0         |2,659     |-10       |0.00        |-0.9855   |29.45     |10                             
2022-11-24|CF301P15200|1,803.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,787.00  |-53.00    |-16.00    |10        |2,630     |-20       |8.75        |-0.9900   |30.98     |10                             
2022-11-24|CF301P15400|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-16.00    |-16.00    |0         |1,311     |0         |0.00        |-0.9933   |32.43     |0                              
2022-11-24|CF301P15600|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-15.00    |-15.00    |0         |424       |0         |0.00        |-0.9957   |33.81     |0                              
2022-11-24|CF301P15800|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-16.00    |-16.00    |0         |86        |0         |0.00        |-0.9973   |35.13     |0                              
2022-11-24|CF301P16000|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-15.00    |-15.00    |0         |224       |0         |0.00        |-0.9986   |36.39     |0                              
2022-11-24|CF301P16200|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-15.00    |-15.00    |0         |98        |0         |0.00        |-0.9995   |37.59     |0                              
2022-11-24|CF301P16400|3,000.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-15.00    |-15.00    |0         |80        |0         |0.00        |-1.0000   |38.75     |0                              
2022-11-24|CF301P16600|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-15.00    |-15.00    |0         |103       |0         |0.00        |-1.0000   |39.86     |0                              
2022-11-24|CF301P16800|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-15.00    |-15.00    |0         |157       |0         |0.00        |-1.0000   |40.93     |0                              
2022-11-24|CF301P17000|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-15.00    |-15.00    |0         |205       |0         |0.00        |-1.0000   |41.96     |0                              
2022-11-24|CF301P17200|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-15.00    |-15.00    |0         |81        |0         |0.00        |-1.0000   |42.95     |0                              
2022-11-24|CF301P17400|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-15.00    |-15.00    |0         |139       |0         |0.00        |-1.0000   |43.92     |0                              
2022-11-24|CF301P17600|4,200.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |4,185.00  |0.00      |-15.00    |1         |217       |0         |2.10        |-1.0000   |44.85     |0                              
2022-11-24|CF301P17800|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-15.00    |-15.00    |0         |92        |0         |0.00        |-1.0000   |45.76     |0                              
2022-11-24|CF301P18000|4,600.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-15.00    |-15.00    |0         |452       |0         |0.00        |-1.0000   |46.63     |0                              
2022-11-24|CF301P18200|4,800.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-15.00    |-15.00    |0         |555       |0         |0.00        |-1.0000   |47.49     |0                              
2022-11-24|CF301P18400|5,000.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-15.00    |-15.00    |0         |614       |0         |0.00        |-1.0000   |48.31     |0                              
2022-11-24|CF301P18600|5,200.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-15.00    |-15.00    |0         |526       |0         |0.00        |-1.0000   |49.12     |0                              
2022-11-24|CF301P18800|5,400.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-15.00    |-15.00    |0         |640       |0         |0.00        |-1.0000   |49.91     |0                              
2022-11-24|CF301P19000|5,600.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-15.00    |-15.00    |0         |499       |0         |0.00        |-1.0000   |50.67     |0                              
2022-11-24|CF301P19200|5,800.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |-15.00    |-15.00    |0         |81        |0         |0.00        |-1.0000   |51.42     |0                              
2022-11-24|CF301P19400|6,000.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-15.00    |-15.00    |0         |263       |0         |0.00        |-1.0000   |52.15     |0                              
2022-11-24|CF301P19600|6,200.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |-15.00    |-15.00    |0         |130       |0         |0.00        |-1.0000   |52.86     |0                              
2022-11-24|CF301P19800|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |-15.00    |-15.00    |0         |184       |0         |0.00        |-1.0000   |53.55     |0                              
2022-11-24|CF301P20000|6,600.00  |0.00      |0.00      |0.00      |0.00      |6,585.00  |-15.00    |-15.00    |0         |249       |0         |0.00        |-1.0000   |54.23     |0                              
2022-11-24|CF301P20400|7,000.00  |0.00      |0.00      |0.00      |0.00      |6,985.00  |-15.00    |-15.00    |0         |7         |-40       |0.00        |-1.0000   |55.54     |40                             
2022-11-24|CF301P20800|7,400.00  |0.00      |0.00      |0.00      |0.00      |7,385.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |-1.0000   |56.80     |0                              
2022-11-24|CF301P21200|7,800.00  |0.00      |0.00      |0.00      |0.00      |7,785.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |-1.0000   |58.01     |0                              
2022-11-24|CF301P21600|8,200.00  |0.00      |0.00      |0.00      |0.00      |8,185.00  |-15.00    |-15.00    |0         |21        |0         |0.00        |-1.0000   |59.18     |0                              
2022-11-24|CF301P22000|8,600.00  |0.00      |0.00      |0.00      |0.00      |8,585.00  |-15.00    |-15.00    |0         |17        |0         |0.00        |-1.0000   |60.30     |0                              
2022-11-24|CF301P22400|9,000.00  |0.00      |0.00      |0.00      |0.00      |8,985.00  |-15.00    |-15.00    |0         |17        |0         |0.00        |-1.0000   |61.38     |0                              
2022-11-24|CF301P22800|9,400.00  |0.00      |0.00      |0.00      |0.00      |9,385.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-1.0000   |62.42     |0                              
2022-11-24|CF301P23200|9,800.00  |0.00      |0.00      |0.00      |0.00      |9,785.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |63.43     |0                              
2022-11-24|CF301P23600|10,200.00 |0.00      |0.00      |0.00      |0.00      |10,185.00 |-15.00    |-15.00    |0         |15        |0         |0.00        |-1.0000   |64.40     |0                              
2022-11-24|CF303C11200|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9633    |21.58     |0                              
2022-11-24|CF303C11400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9479    |21.16     |0                              
2022-11-24|CF303C11600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |0.9277    |20.75     |0                              
2022-11-24|CF303C11800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-5.00     |-5.00     |0         |134       |0         |0.00        |0.9011    |20.35     |0                              
2022-11-24|CF303C12000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-7.00     |-7.00     |0         |83        |0         |0.00        |0.8679    |19.98     |0                              
2022-11-24|CF303C12200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-9.00     |-9.00     |0         |95        |0         |0.00        |0.8273    |19.62     |0                              
2022-11-24|CF303C12400|954.00    |896.00    |967.00    |875.00    |956.00    |942.00    |2.00      |-12.00    |90        |76        |10        |41.65       |0.7787    |19.29     |0                              
2022-11-24|CF303C12600|807.00    |782.00    |782.00    |782.00    |782.00    |792.00    |-25.00    |-15.00    |10        |103       |-10       |3.91        |0.7220    |19.00     |0                              
2022-11-24|CF303C12800|672.00    |617.00    |677.00    |617.00    |677.00    |654.00    |5.00      |-18.00    |21        |113       |0         |6.78        |0.6577    |18.74     |0                              
2022-11-24|CF303C13000|551.00    |501.00    |533.00    |495.00    |531.00    |531.00    |-20.00    |-20.00    |16        |219       |-2        |4.06        |0.5874    |18.53     |0                              
2022-11-24|CF303C13200|445.00    |408.00    |458.00    |400.00    |422.00    |423.00    |-23.00    |-22.00    |162       |378       |93        |34.17       |0.5134    |18.38     |0                              
2022-11-24|CF303C13400|356.00    |318.00    |362.00    |317.00    |328.00    |333.00    |-28.00    |-23.00    |342       |644       |166       |58.42       |0.4392    |18.29     |0                              
2022-11-24|CF303C13600|281.00    |255.00    |279.00    |240.00    |256.00    |258.00    |-25.00    |-23.00    |163       |1,187     |48        |21.00       |0.3683    |18.27     |0                              
2022-11-24|CF303C13800|219.00    |188.00    |215.00    |187.00    |196.00    |199.00    |-23.00    |-20.00    |289       |1,084     |26        |28.81       |0.3035    |18.34     |0                              
2022-11-24|CF303C14000|169.00    |144.00    |169.00    |144.00    |150.00    |153.00    |-19.00    |-16.00    |366       |875       |5         |28.01       |0.2469    |18.51     |0                              
2022-11-24|CF303C14200|129.00    |120.00    |124.00    |113.00    |113.00    |118.00    |-16.00    |-11.00    |184       |267       |29        |10.67       |0.1993    |18.79     |0                              
2022-11-24|CF303C14400|97.00     |82.00     |122.00    |81.00     |85.00     |91.00     |-12.00    |-6.00     |388       |1,261     |19        |17.55       |0.1602    |19.17     |0                              
2022-11-24|CF303C14600|73.00     |65.00     |78.00     |65.00     |66.00     |72.00     |-7.00     |-1.00     |117       |696       |30        |4.09        |0.1301    |19.66     |0                              
2022-11-24|CF303C14800|55.00     |57.00     |65.00     |52.00     |60.00     |59.00     |5.00      |4.00      |63        |279       |6         |1.87        |0.1072    |20.24     |0                              
2022-11-24|CF303C15000|40.00     |46.00     |57.00     |44.00     |49.00     |48.00     |9.00      |8.00      |783       |1,769     |225       |19.70       |0.0887    |20.92     |0                              
2022-11-24|CF303C15200|29.00     |37.00     |44.00     |35.00     |36.00     |42.00     |7.00      |13.00     |280       |315       |30        |5.30        |0.0758    |21.67     |0                              
2022-11-24|CF303C15400|22.00     |28.00     |35.00     |27.00     |30.00     |36.00     |8.00      |14.00     |42        |217       |15        |0.69        |0.0651    |22.47     |0                              
2022-11-24|CF303C15600|16.00     |25.00     |30.00     |22.00     |30.00     |32.00     |14.00     |16.00     |32        |228       |-15       |0.39        |0.0566    |23.31     |0                              
2022-11-24|CF303C15800|11.00     |24.00     |28.00     |23.00     |28.00     |29.00     |17.00     |18.00     |12        |279       |0         |0.16        |0.0507    |24.18     |0                              
2022-11-24|CF303C16000|8.00      |25.00     |27.00     |23.00     |23.00     |26.00     |15.00     |18.00     |11        |222       |6         |0.14        |0.0453    |25.07     |0                              
2022-11-24|CF303C16200|6.00      |26.00     |26.00     |26.00     |26.00     |24.00     |20.00     |18.00     |1         |112       |-1        |0.01        |0.0404    |25.95     |0                              
2022-11-24|CF303C16400|4.00      |19.00     |19.00     |19.00     |19.00     |22.00     |15.00     |18.00     |1         |165       |-1        |0.01        |0.0370    |26.83     |0                              
2022-11-24|CF303C16600|3.00      |0.00      |0.00      |0.00      |0.00      |21.00     |18.00     |18.00     |0         |198       |0         |0.00        |0.0342    |27.70     |0                              
2022-11-24|CF303C16800|2.00      |0.00      |0.00      |0.00      |0.00      |20.00     |18.00     |18.00     |0         |197       |0         |0.00        |0.0315    |28.56     |0                              
2022-11-24|CF303C17000|2.00      |0.00      |0.00      |0.00      |0.00      |18.00     |16.00     |16.00     |0         |940       |0         |0.00        |0.0290    |29.41     |0                              
2022-11-24|CF303C17200|1.00      |0.00      |0.00      |0.00      |0.00      |17.00     |16.00     |16.00     |0         |456       |0         |0.00        |0.0266    |30.23     |0                              
2022-11-24|CF303C17400|1.00      |0.00      |0.00      |0.00      |0.00      |16.00     |15.00     |15.00     |0         |498       |0         |0.00        |0.0247    |31.04     |0                              
2022-11-24|CF303C17600|1.00      |0.00      |0.00      |0.00      |0.00      |16.00     |15.00     |15.00     |0         |354       |0         |0.00        |0.0233    |31.83     |0                              
2022-11-24|CF303C17800|1.00      |0.00      |0.00      |0.00      |0.00      |15.00     |14.00     |14.00     |0         |98        |0         |0.00        |0.0219    |32.60     |0                              
2022-11-24|CF303C18000|1.00      |0.00      |0.00      |0.00      |0.00      |14.00     |13.00     |13.00     |0         |275       |0         |0.00        |0.0205    |33.36     |0                              
2022-11-24|CF303C18200|1.00      |0.00      |0.00      |0.00      |0.00      |13.00     |12.00     |12.00     |0         |136       |0         |0.00        |0.0192    |34.09     |0                              
2022-11-24|CF303C18400|1.00      |0.00      |0.00      |0.00      |0.00      |13.00     |12.00     |12.00     |0         |122       |0         |0.00        |0.0179    |34.81     |0                              
2022-11-24|CF303C18600|1.00      |0.00      |0.00      |0.00      |0.00      |12.00     |11.00     |11.00     |0         |235       |0         |0.00        |0.0166    |35.51     |0                              
2022-11-24|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |169       |0         |0.00        |0.0156    |36.19     |0                              
2022-11-24|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |218       |0         |0.00        |0.0148    |36.86     |0                              
2022-11-24|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |10.00     |9.00      |9.00      |0         |218       |0         |0.00        |0.0141    |37.51     |0                              
2022-11-24|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |10.00     |9.00      |9.00      |0         |120       |0         |0.00        |0.0133    |38.14     |0                              
2022-11-24|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |111       |0         |0.00        |0.0126    |38.76     |0                              
2022-11-24|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |126       |0         |0.00        |0.0119    |39.37     |0                              
2022-11-24|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |334       |0         |0.00        |0.0112    |39.96     |0                              
2022-11-24|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |218       |0         |0.00        |0.0098    |41.11     |0                              
2022-11-24|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |436       |0         |0.00        |0.0090    |42.22     |0                              
2022-11-24|CF303C21200|1.00      |7.00      |8.00      |7.00      |8.00      |7.00      |7.00      |6.00      |27        |589       |-11       |0.11        |0.0082    |43.27     |0                              
2022-11-24|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |533       |0         |0.00        |0.0074    |44.29     |0                              
2022-11-24|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |984       |0         |0.00        |0.0066    |45.27     |0                              
2022-11-24|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |1,098     |0         |0.00        |0.0059    |46.21     |0                              
2022-11-24|CF303P11200|21.00     |27.00     |28.00     |20.00     |21.00     |20.00     |0.00      |-1.00     |1,460     |2,401     |455       |16.72       |-0.0376   |21.58     |0                              
2022-11-24|CF303P11400|30.00     |34.00     |36.00     |26.00     |26.00     |28.00     |-4.00     |-2.00     |745       |619       |151       |11.07       |-0.0519   |21.16     |0                              
2022-11-24|CF303P11600|43.00     |48.00     |50.00     |36.00     |36.00     |40.00     |-7.00     |-3.00     |454       |760       |133       |9.50        |-0.0711   |20.75     |0                              
2022-11-24|CF303P11800|61.00     |64.00     |70.00     |46.00     |46.00     |56.00     |-15.00    |-5.00     |230       |438       |52        |6.40        |-0.0968   |20.35     |0                              
2022-11-24|CF303P12000|85.00     |94.00     |95.00     |63.00     |64.00     |79.00     |-21.00    |-6.00     |553       |1,249     |38        |20.65       |-0.1292   |19.98     |0                              
2022-11-24|CF303P12200|117.00    |127.00    |127.00    |89.00     |89.00     |108.00    |-28.00    |-9.00     |697       |1,445     |151       |36.20       |-0.1691   |19.62     |0                              
2022-11-24|CF303P12400|158.00    |156.00    |167.00    |124.00    |126.00    |146.00    |-32.00    |-12.00    |319       |812       |104       |21.62       |-0.2171   |19.29     |0                              
2022-11-24|CF303P12600|210.00    |207.00    |207.00    |172.00    |173.00    |195.00    |-37.00    |-15.00    |259       |453       |45        |23.88       |-0.2734   |19.00     |0                              
2022-11-24|CF303P12800|274.00    |289.00    |289.00    |233.00    |233.00    |256.00    |-41.00    |-18.00    |212       |187       |-12       |26.63       |-0.3374   |18.74     |0                              
2022-11-24|CF303P13000|352.00    |371.00    |386.00    |306.00    |310.00    |332.00    |-42.00    |-20.00    |230       |775       |10        |38.14       |-0.4075   |18.53     |0                              
2022-11-24|CF303P13200|445.00    |475.00    |479.00    |400.00    |400.00    |423.00    |-45.00    |-22.00    |350       |377       |43        |73.77       |-0.4814   |18.38     |0                              
2022-11-24|CF303P13400|555.00    |570.00    |588.00    |506.00    |507.00    |532.00    |-48.00    |-23.00    |121       |240       |53        |32.42       |-0.5556   |18.29     |0                              
2022-11-24|CF303P13600|679.00    |641.00    |641.00    |629.00    |629.00    |656.00    |-50.00    |-23.00    |12        |173       |-8        |3.84        |-0.6268   |18.27     |0                              
2022-11-24|CF303P13800|816.00    |844.00    |873.00    |844.00    |873.00    |796.00    |57.00     |-20.00    |30        |102       |0         |12.85       |-0.6919   |18.34     |0                              
2022-11-24|CF303P14000|965.00    |1,009.00  |1,020.00  |959.00    |959.00    |949.00    |-6.00     |-16.00    |59        |73        |-9        |28.85       |-0.7489   |18.51     |0                              
2022-11-24|CF303P14200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-11.00    |-11.00    |0         |95        |0         |0.00        |-0.7971   |18.79     |0                              
2022-11-24|CF303P14400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-6.00     |-6.00     |0         |113       |0         |0.00        |-0.8368   |19.17     |0                              
2022-11-24|CF303P14600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.8676   |19.66     |0                              
2022-11-24|CF303P14800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |4.00      |4.00      |0         |163       |0         |0.00        |-0.8911   |20.24     |0                              
2022-11-24|CF303P15000|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |8.00      |8.00      |0         |153       |0         |0.00        |-0.9104   |20.92     |0                              
2022-11-24|CF303P15200|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |12.00     |12.00     |0         |110       |0         |0.00        |-0.9238   |21.67     |0                              
2022-11-24|CF303P15400|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |13.00     |13.00     |0         |88        |0         |0.00        |-0.9351   |22.47     |0                              
2022-11-24|CF303P15600|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |14.00     |14.00     |0         |73        |0         |0.00        |-0.9441   |23.31     |0                              
2022-11-24|CF303P15800|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |15.00     |15.00     |0         |118       |0         |0.00        |-0.9506   |24.18     |0                              
2022-11-24|CF303P16000|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |15.00     |15.00     |0         |57        |0         |0.00        |-0.9565   |25.07     |0                              
2022-11-24|CF303P16200|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |14.00     |14.00     |0         |21        |0         |0.00        |-0.9618   |25.95     |0                              
2022-11-24|CF303P16400|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |13.00     |13.00     |0         |48        |0         |0.00        |-0.9657   |26.83     |0                              
2022-11-24|CF303P16600|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |11.00     |11.00     |0         |25        |0         |0.00        |-0.9689   |27.70     |0                              
2022-11-24|CF303P16800|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |10.00     |10.00     |0         |54        |0         |0.00        |-0.9720   |28.56     |0                              
2022-11-24|CF303P17000|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,809.00  |9.00      |9.00      |0         |73        |0         |0.00        |-0.9749   |29.41     |0                              
2022-11-24|CF303P17200|4,000.00  |0.00      |0.00      |0.00      |0.00      |4,007.00  |7.00      |7.00      |0         |62        |0         |0.00        |-0.9778   |30.23     |0                              
2022-11-24|CF303P17400|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |6.00      |6.00      |0         |30        |0         |0.00        |-0.9800   |31.04     |0                              
2022-11-24|CF303P17600|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |5.00      |5.00      |0         |9         |0         |0.00        |-0.9819   |31.83     |0                              
2022-11-24|CF303P17800|4,600.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |5.00      |5.00      |0         |14        |0         |0.00        |-0.9836   |32.60     |0                              
2022-11-24|CF303P18000|4,800.00  |0.00      |0.00      |0.00      |0.00      |4,804.00  |4.00      |4.00      |0         |20        |0         |0.00        |-0.9853   |33.36     |0                              
2022-11-24|CF303P18200|5,000.00  |0.00      |0.00      |0.00      |0.00      |5,003.00  |3.00      |3.00      |0         |1         |0         |0.00        |-0.9870   |34.09     |0                              
2022-11-24|CF303P18400|5,200.00  |0.00      |0.00      |0.00      |0.00      |5,203.00  |3.00      |3.00      |0         |4         |0         |0.00        |-0.9888   |34.81     |0                              
2022-11-24|CF303P18600|5,400.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.9905   |35.51     |0                              
2022-11-24|CF303P18800|5,600.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |2.00      |2.00      |0         |28        |0         |0.00        |-0.9918   |36.19     |0                              
2022-11-24|CF303P19000|5,800.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |1.00      |1.00      |0         |6         |0         |0.00        |-0.9928   |36.86     |0                              
2022-11-24|CF303P19200|6,000.00  |0.00      |0.00      |0.00      |0.00      |6,001.00  |1.00      |1.00      |0         |6         |0         |0.00        |-0.9940   |37.51     |0                              
2022-11-24|CF303P19400|6,200.00  |0.00      |0.00      |0.00      |0.00      |6,201.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9952   |38.14     |0                              
2022-11-24|CF303P19600|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9963   |38.76     |0                              
2022-11-24|CF303P19800|6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.9973   |39.37     |0                              
2022-11-24|CF303P20000|6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |0.00      |0.00      |0         |13        |0         |0.00        |-0.9980   |39.96     |0                              
2022-11-24|CF303P20400|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |13        |0         |0.00        |-0.9993   |41.11     |0                              
2022-11-24|CF303P20800|7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |13        |0         |0.00        |-1.0000   |42.22     |0                              
2022-11-24|CF303P21200|8,000.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |0.00      |0.00      |0         |15        |0         |0.00        |-1.0000   |43.27     |0                              
2022-11-24|CF303P21600|8,400.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |0.00      |0.00      |0         |24        |0         |0.00        |-1.0000   |44.29     |0                              
2022-11-24|CF303P22000|8,800.00  |0.00      |0.00      |0.00      |0.00      |8,800.00  |0.00      |0.00      |0         |29        |0         |0.00        |-1.0000   |45.27     |0                              
2022-11-24|CF303P22400|9,200.00  |0.00      |0.00      |0.00      |0.00      |9,200.00  |0.00      |0.00      |0         |65        |0         |0.00        |-1.0000   |46.21     |0                              
2022-11-24|CF305C11200|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9026    |21.36     |0                              
2022-11-24|CF305C11400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8783    |21.09     |0                              
2022-11-24|CF305C11600|1,669.00  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |1,651.00  |-65.00    |-18.00    |2         |216       |0         |1.60        |0.8515    |20.83     |0                              
2022-11-24|CF305C11800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-15.00    |-15.00    |0         |72        |0         |0.00        |0.8190    |20.58     |0                              
2022-11-24|CF305C12000|1,343.00  |1,283.00  |1,349.00  |1,283.00  |1,339.00  |1,329.00  |-4.00     |-14.00    |20        |117       |-7        |13.08       |0.7834    |20.35     |0                              
2022-11-24|CF305C12200|1,189.00  |1,178.00  |1,208.00  |1,178.00  |1,190.00  |1,177.00  |1.00      |-12.00    |66        |187       |-16       |39.27       |0.7442    |20.14     |0                              
2022-11-24|CF305C12400|1,049.00  |989.00    |1,058.00  |989.00    |1,058.00  |1,038.00  |9.00      |-11.00    |20        |162       |-20       |10.24       |0.7000    |19.95     |0                              
2022-11-24|CF305C12600|917.00    |927.00    |927.00    |927.00    |927.00    |906.00    |10.00     |-11.00    |1         |317       |-1        |0.46        |0.6534    |19.79     |0                              
2022-11-24|CF305C12800|795.00    |771.00    |791.00    |760.00    |791.00    |785.00    |-4.00     |-10.00    |5         |301       |0         |1.93        |0.6042    |19.67     |0                              
2022-11-24|CF305C13000|688.00    |665.00    |701.00    |652.00    |677.00    |678.00    |-11.00    |-10.00    |65        |854       |39        |22.10       |0.5532    |19.60     |0                              
2022-11-24|CF305C13200|591.00    |565.00    |602.00    |558.00    |577.00    |580.00    |-14.00    |-11.00    |521       |1,518     |193       |152.38      |0.5019    |19.56     |0                              
2022-11-24|CF305C13400|506.00    |491.00    |525.00    |471.00    |495.00    |494.00    |-11.00    |-12.00    |467       |2,700     |138       |114.64      |0.4512    |19.58     |0                              
2022-11-24|CF305C13600|434.00    |412.00    |447.00    |412.00    |417.00    |420.00    |-17.00    |-14.00    |37        |971       |1         |7.85        |0.4028    |19.63     |0                              
2022-11-24|CF305C13800|368.00    |345.00    |378.00    |345.00    |351.00    |354.00    |-17.00    |-14.00    |80        |888       |-19       |14.11       |0.3562    |19.71     |0                              
2022-11-24|CF305C14000|318.00    |300.00    |318.00    |287.00    |299.00    |300.00    |-19.00    |-18.00    |713       |2,747     |294       |106.72      |0.3139    |19.83     |0                              
2022-11-24|CF305C14200|271.00    |250.00    |270.00    |245.00    |246.00    |252.00    |-25.00    |-19.00    |205       |1,807     |87        |26.00       |0.2745    |19.95     |0                              
2022-11-24|CF305C14400|235.00    |206.00    |224.00    |202.00    |206.00    |211.00    |-29.00    |-24.00    |501       |2,803     |98        |52.96       |0.2388    |20.10     |0                              
2022-11-24|CF305C14600|202.00    |180.00    |188.00    |180.00    |184.00    |178.00    |-18.00    |-24.00    |80        |972       |-2        |7.23        |0.2073    |20.25     |0                              
2022-11-24|CF305C14800|177.00    |159.00    |171.00    |154.00    |156.00    |148.00    |-21.00    |-29.00    |184       |854       |-77       |14.50       |0.1784    |20.41     |0                              
2022-11-24|CF305C15000|153.00    |149.00    |159.00    |142.00    |149.00    |124.00    |-4.00     |-29.00    |715       |5,292     |30        |52.85       |0.1540    |20.57     |0                              
2022-11-24|CF305C15200|136.00    |121.00    |127.00    |115.00    |118.00    |103.00    |-18.00    |-33.00    |248       |817       |66        |14.97       |0.1316    |20.74     |0                              
2022-11-24|CF305C15400|119.00    |107.00    |113.00    |105.00    |109.00    |87.00     |-10.00    |-32.00    |52        |621       |4         |2.78        |0.1130    |20.91     |0                              
2022-11-24|CF305C15600|105.00    |99.00     |104.00    |96.00     |97.00     |72.00     |-8.00     |-33.00    |70        |1,075     |14        |3.46        |0.0962    |21.07     |0                              
2022-11-24|CF305C15800|94.00     |92.00     |94.00     |90.00     |90.00     |60.00     |-4.00     |-34.00    |19        |310       |11        |0.87        |0.0819    |21.24     |0                              
2022-11-24|CF305C16000|84.00     |84.00     |91.00     |82.00     |90.00     |50.00     |6.00      |-34.00    |126       |748       |84        |5.46        |0.0698    |21.41     |0                              
2022-11-24|CF305C16200|74.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-33.00    |-33.00    |0         |272       |0         |0.00        |0.0586    |21.57     |0                              
2022-11-24|CF305C16400|68.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-33.00    |-33.00    |0         |225       |0         |0.00        |0.0503    |21.73     |0                              
2022-11-24|CF305C16600|61.00     |72.00     |72.00     |68.00     |68.00     |28.00     |7.00      |-33.00    |17        |369       |5         |0.59        |0.0421    |21.89     |0                              
2022-11-24|CF305C16800|55.00     |70.00     |70.00     |66.00     |66.00     |24.00     |11.00     |-31.00    |20        |581       |-1        |0.68        |0.0359    |22.05     |0                              
2022-11-24|CF305C17000|50.00     |65.00     |68.00     |64.00     |66.00     |20.00     |16.00     |-30.00    |47        |1,310     |8         |1.55        |0.0304    |22.21     |0                              
2022-11-24|CF305C17200|46.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-30.00    |-30.00    |0         |659       |0         |0.00        |0.0251    |22.37     |0                              
2022-11-24|CF305C17400|42.00     |58.00     |58.00     |56.00     |56.00     |14.00     |14.00     |-28.00    |17        |636       |0         |0.49        |0.0217    |22.52     |0                              
2022-11-24|CF305C17600|38.00     |53.00     |54.00     |53.00     |54.00     |11.00     |16.00     |-27.00    |7         |724       |5         |0.19        |0.0182    |22.67     |0                              
2022-11-24|CF305C17800|34.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-25.00    |-25.00    |0         |601       |0         |0.00        |0.0151    |22.82     |0                              
2022-11-24|CF305C18000|32.00     |46.00     |47.00     |44.00     |44.00     |8.00      |12.00     |-24.00    |47        |1,258     |35        |1.07        |0.0130    |22.97     |0                              
2022-11-24|CF305C18200|30.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-23.00    |-23.00    |0         |597       |0         |0.00        |0.0109    |23.11     |0                              
2022-11-24|CF305C18400|28.00     |35.00     |35.00     |34.00     |35.00     |5.00      |7.00      |-23.00    |4         |869       |-2        |0.07        |0.0090    |23.25     |0                              
2022-11-24|CF305C18600|25.00     |33.00     |36.00     |30.00     |33.00     |5.00      |8.00      |-20.00    |404       |6,706     |224       |6.81        |0.0078    |23.39     |0                              
2022-11-24|CF305P11200|93.00     |93.00     |94.00     |71.00     |71.00     |79.00     |-22.00    |-14.00    |1,045     |4,805     |196       |42.09       |-0.0944   |21.36     |0                              
2022-11-24|CF305P11400|116.00    |115.00    |117.00    |87.00     |89.00     |102.00    |-27.00    |-14.00    |393       |641       |25        |20.30       |-0.1174   |21.09     |0                              
2022-11-24|CF305P11600|141.00    |143.00    |143.00    |111.00    |111.00    |128.00    |-30.00    |-13.00    |275       |1,380     |36        |17.39       |-0.1432   |20.83     |0                              
2022-11-24|CF305P11800|173.00    |183.00    |183.00    |143.00    |144.00    |163.00    |-29.00    |-10.00    |243       |407       |16        |19.44       |-0.1747   |20.58     |0                              
2022-11-24|CF305P12000|213.00    |223.00    |228.00    |182.00    |182.00    |204.00    |-31.00    |-9.00     |381       |1,683     |-1        |38.57       |-0.2095   |20.35     |0                              
2022-11-24|CF305P12200|258.00    |283.00    |283.00    |228.00    |229.00    |250.00    |-29.00    |-8.00     |276       |808       |-68       |34.17       |-0.2480   |20.14     |0                              
2022-11-24|CF305P12400|316.00    |339.00    |341.00    |283.00    |283.00    |310.00    |-33.00    |-6.00     |346       |1,017     |-74       |53.23       |-0.2915   |19.95     |0                              
2022-11-24|CF305P12600|382.00    |399.00    |411.00    |348.00    |348.00    |376.00    |-34.00    |-6.00     |183       |1,686     |-3        |33.64       |-0.3377   |19.79     |0                              
2022-11-24|CF305P12800|458.00    |484.00    |497.00    |424.00    |425.00    |453.00    |-33.00    |-5.00     |207       |808       |-47       |46.91       |-0.3866   |19.67     |0                              
2022-11-24|CF305P13000|550.00    |588.00    |588.00    |509.00    |511.00    |544.00    |-39.00    |-6.00     |356       |899       |19        |95.15       |-0.4375   |19.60     |0                              
2022-11-24|CF305P13200|650.00    |692.00    |692.00    |608.00    |608.00    |644.00    |-42.00    |-6.00     |261       |742       |-9        |82.89       |-0.4887   |19.56     |0                              
2022-11-24|CF305P13400|763.00    |804.00    |813.00    |724.00    |724.00    |756.00    |-39.00    |-7.00     |89        |1,197     |3         |33.41       |-0.5395   |19.58     |0                              
2022-11-24|CF305P13600|889.00    |909.00    |909.00    |845.00    |845.00    |881.00    |-44.00    |-8.00     |71        |104       |-10       |30.72       |-0.5881   |19.63     |0                              
2022-11-24|CF305P13800|1,022.00  |1,072.00  |1,072.00  |975.00    |975.00    |1,013.00  |-47.00    |-9.00     |87        |141       |7         |43.62       |-0.6352   |19.71     |0                              
2022-11-24|CF305P14000|1,170.00  |1,211.00  |1,218.00  |1,120.00  |1,120.00  |1,157.00  |-50.00    |-13.00    |40        |123       |-9        |23.51       |-0.6780   |19.83     |0                              
2022-11-24|CF305P14200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-14.00    |-14.00    |0         |106       |0         |0.00        |-0.7179   |19.95     |0                              
2022-11-24|CF305P14400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-19.00    |-19.00    |0         |62        |0         |0.00        |-0.7543   |20.10     |0                              
2022-11-24|CF305P14600|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-20.00    |-20.00    |0         |58        |0         |0.00        |-0.7866   |20.25     |0                              
2022-11-24|CF305P14800|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.8165   |20.41     |0                              
2022-11-24|CF305P15000|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.8418   |20.57     |0                              
2022-11-24|CF305P15200|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-26.00    |-26.00    |0         |51        |0         |0.00        |-0.8653   |20.74     |0                              
2022-11-24|CF305P15400|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-27.00    |-27.00    |0         |98        |0         |0.00        |-0.8851   |20.91     |0                              
2022-11-24|CF305P15600|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-27.00    |-27.00    |0         |41        |0         |0.00        |-0.9031   |21.07     |0                              
2022-11-24|CF305P15800|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.9186   |21.24     |0                              
2022-11-24|CF305P16000|2,924.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-26.00    |-26.00    |0         |11        |0         |0.00        |-0.9321   |21.41     |0                              
2022-11-24|CF305P16200|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.9447   |21.57     |0                              
2022-11-24|CF305P16400|3,307.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |-24.00    |-24.00    |0         |36        |0         |0.00        |-0.9544   |21.73     |0                              
2022-11-24|CF305P16600|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |-23.00    |-23.00    |0         |23        |0         |0.00        |-0.9643   |21.89     |0                              
2022-11-24|CF305P16800|3,694.00  |0.00      |0.00      |0.00      |0.00      |3,673.00  |-21.00    |-21.00    |0         |17        |0         |0.00        |-0.9721   |22.05     |0                              
2022-11-24|CF305P17000|3,888.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-18.00    |-18.00    |0         |57        |0         |0.00        |-0.9791   |22.21     |0                              
2022-11-24|CF305P17200|4,084.00  |0.00      |0.00      |0.00      |0.00      |4,067.00  |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.9862   |22.37     |0                              
2022-11-24|CF305P17400|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.9914   |22.52     |0                              
2022-11-24|CF305P17600|4,476.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.9963   |22.67     |0                              
2022-11-24|CF305P17800|4,673.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.9993   |22.82     |0                              
2022-11-24|CF305P18000|4,871.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-1.0000   |22.97     |0                              
2022-11-24|CF305P18200|5,069.00  |0.00      |0.00      |0.00      |0.00      |5,065.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |-1.0000   |23.11     |0                              
2022-11-24|CF305P18400|5,267.00  |0.00      |0.00      |0.00      |0.00      |5,265.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |-1.0000   |23.25     |0                              
2022-11-24|CF305P18600|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |0.00      |0.00      |0         |15        |0         |0.00        |-1.0000   |23.39     |0                              
2022-11-24|CF307C11200|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8721    |20.55     |0                              
2022-11-24|CF307C11400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8478    |20.33     |0                              
2022-11-24|CF307C11600|1,727.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,733.00  |23.00     |6.00      |3         |3         |0         |2.63        |0.8198    |20.11     |0                              
2022-11-24|CF307C11800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.7895    |19.90     |0                              
2022-11-24|CF307C12000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7562    |19.70     |0                              
2022-11-24|CF307C12200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7200    |19.52     |0                              
2022-11-24|CF307C12400|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6818    |19.36     |0                              
2022-11-24|CF307C12600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-17.00    |-17.00    |0         |12        |0         |0.00        |0.6407    |19.23     |0                              
2022-11-24|CF307C12800|922.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.5988    |19.15     |0                              
2022-11-24|CF307C13000|822.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-25.00    |-25.00    |0         |17        |0         |0.00        |0.5553    |19.12     |0                              
2022-11-24|CF307C13200|727.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-27.00    |-27.00    |0         |11        |0         |0.00        |0.5121    |19.15     |0                              
2022-11-24|CF307C13400|644.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4698    |19.26     |0                              
2022-11-24|CF307C13600|567.00    |584.00    |584.00    |575.00    |575.00    |545.00    |8.00      |-22.00    |6         |19        |6         |1.74        |0.4292    |19.42     |0                              
2022-11-24|CF307C13800|501.00    |515.00    |515.00    |515.00    |515.00    |482.00    |14.00     |-19.00    |3         |14        |3         |0.77        |0.3911    |19.63     |0                              
2022-11-24|CF307C14000|440.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.3551    |19.85     |0                              
2022-11-24|CF307C14200|389.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.3224    |20.10     |0                              
2022-11-24|CF307C14400|339.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.2911    |20.35     |0                              
2022-11-24|CF307C14600|301.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.2641    |20.60     |0                              
2022-11-24|CF307C14800|264.00    |273.00    |273.00    |273.00    |273.00    |261.00    |9.00      |-3.00     |3         |31        |0         |0.41        |0.2380    |20.86     |0                              
2022-11-24|CF307C15000|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.2152    |21.11     |0                              
2022-11-24|CF307C15200|207.00    |207.00    |210.00    |207.00    |210.00    |207.00    |3.00      |0.00      |7         |47        |0         |0.73        |0.1944    |21.37     |0                              
2022-11-24|CF307C15400|181.00    |185.00    |185.00    |177.00    |177.00    |181.00    |-4.00     |0.00      |4         |59        |2         |0.37        |0.1741    |21.61     |0                              
2022-11-24|CF307C15600|162.00    |149.00    |171.00    |149.00    |171.00    |163.00    |9.00      |1.00      |18        |116       |6         |1.39        |0.1581    |21.86     |0                              
2022-11-24|CF307C15800|144.00    |135.00    |208.00    |135.00    |135.00    |145.00    |-9.00     |1.00      |36        |169       |15        |2.54        |0.1425    |22.10     |0                              
2022-11-24|CF307C16000|127.00    |121.00    |154.00    |121.00    |122.00    |127.00    |-5.00     |0.00      |34        |461       |11        |2.28        |0.1274    |22.33     |0                              
2022-11-24|CF307P11200|129.00    |133.00    |134.00    |118.00    |118.00    |128.00    |-11.00    |-1.00     |18        |264       |5         |1.14        |-0.1221   |20.55     |0                              
2022-11-24|CF307P11400|159.00    |160.00    |160.00    |144.00    |144.00    |156.00    |-15.00    |-3.00     |45        |129       |10        |3.41        |-0.1450   |20.33     |0                              
2022-11-24|CF307P11600|196.00    |201.00    |202.00    |174.00    |174.00    |191.00    |-22.00    |-5.00     |27        |47        |18        |2.56        |-0.1717   |20.11     |0                              
2022-11-24|CF307P11800|240.00    |248.00    |252.00    |239.00    |239.00    |231.00    |-1.00     |-9.00     |24        |24        |9         |2.97        |-0.2009   |19.90     |0                              
2022-11-24|CF307P12000|289.00    |300.00    |300.00    |294.00    |294.00    |278.00    |5.00      |-11.00    |6         |27        |3         |0.89        |-0.2332   |19.70     |0                              
2022-11-24|CF307P12200|350.00    |307.00    |307.00    |307.00    |307.00    |333.00    |-43.00    |-17.00    |1         |29        |1         |0.15        |-0.2685   |19.52     |0                              
2022-11-24|CF307P12400|414.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.3061   |19.36     |0                              
2022-11-24|CF307P12600|494.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-28.00    |-28.00    |0         |47        |0         |0.00        |-0.3465   |19.23     |0                              
2022-11-24|CF307P12800|576.00    |533.00    |533.00    |533.00    |533.00    |544.00    |-43.00    |-32.00    |4         |18        |4         |1.07        |-0.3882   |19.15     |0                              
2022-11-24|CF307P13000|674.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-35.00    |-35.00    |0         |35        |0         |0.00        |-0.4314   |19.12     |0                              
2022-11-24|CF307P13200|776.00    |722.00    |722.00    |722.00    |722.00    |740.00    |-54.00    |-36.00    |3         |35        |-2        |1.08        |-0.4746   |19.15     |0                              
2022-11-24|CF307P13400|891.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-35.00    |-35.00    |0         |28        |0         |0.00        |-0.5169   |19.26     |0                              
2022-11-24|CF307P13600|1,011.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-32.00    |-32.00    |0         |13        |0         |0.00        |-0.5579   |19.42     |0                              
2022-11-24|CF307P13800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.5963   |19.63     |0                              
2022-11-24|CF307P14000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.6329   |19.85     |0                              
2022-11-24|CF307P14200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.6661   |20.10     |0                              
2022-11-24|CF307P14400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.6982   |20.35     |0                              
2022-11-24|CF307P14600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7258   |20.60     |0                              
2022-11-24|CF307P14800|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7529   |20.86     |0                              
2022-11-24|CF307P15000|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.7765   |21.11     |0                              
2022-11-24|CF307P15200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7984   |21.37     |0                              
2022-11-24|CF307P15400|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8198   |21.61     |0                              
2022-11-24|CF307P15600|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.8368   |21.86     |0                              
2022-11-24|CF307P15800|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.8536   |22.10     |0                              
2022-11-24|CF307P16000|2,948.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8700   |22.33     |0                              
2022-11-24|CF309C11200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8537    |20.30     |0                              
2022-11-24|CF309C11400|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8273    |20.23     |0                              
2022-11-24|CF309C11600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8005    |20.18     |0                              
2022-11-24|CF309C11800|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7702    |20.13     |0                              
2022-11-24|CF309C12000|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.7395    |20.10     |0                              
2022-11-24|CF309C12200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.7059    |20.09     |0                              
2022-11-24|CF309C12400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.6723    |20.08     |0                              
2022-11-24|CF309C12600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.6368    |20.09     |0                              
2022-11-24|CF309C12800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |7.00      |7.00      |0         |7         |0         |0.00        |0.6015    |20.10     |0                              
2022-11-24|CF309C13000|965.00    |0.00      |0.00      |0.00      |0.00      |971.00    |6.00      |6.00      |0         |11        |0         |0.00        |0.5653    |20.13     |0                              
2022-11-24|CF309C13200|869.00    |0.00      |0.00      |0.00      |0.00      |873.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.5296    |20.17     |0                              
2022-11-24|CF309C13400|788.00    |0.00      |0.00      |0.00      |0.00      |790.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.4944    |20.22     |0                              
2022-11-24|CF309C13600|710.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4597    |20.28     |0                              
2022-11-24|CF309C13800|641.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4264    |20.34     |0                              
2022-11-24|CF309C14000|580.00    |573.00    |600.00    |573.00    |588.00    |571.00    |8.00      |-9.00     |10        |145       |4         |2.92        |0.3942    |20.42     |0                              
2022-11-24|CF309C14200|522.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.3630    |20.50     |0                              
2022-11-24|CF309C14400|476.00    |449.00    |449.00    |449.00    |449.00    |458.00    |-27.00    |-18.00    |6         |26        |-3        |1.36        |0.3344    |20.59     |0                              
2022-11-24|CF309C14600|431.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.3063    |20.69     |0                              
2022-11-24|CF309C14800|391.00    |380.00    |399.00    |380.00    |382.00    |365.00    |-9.00     |-26.00    |18        |128       |6         |3.50        |0.2808    |20.79     |0                              
2022-11-24|CF309C15000|358.00    |379.00    |380.00    |339.00    |360.00    |327.00    |2.00      |-31.00    |23        |425       |6         |4.20        |0.2570    |20.90     |0                              
2022-11-24|CF309P11200|180.00    |167.00    |167.00    |167.00    |167.00    |171.00    |-13.00    |-9.00     |3         |83        |3         |0.25        |-0.1381   |20.30     |0                              
2022-11-24|CF309P11400|215.00    |207.00    |207.00    |207.00    |207.00    |210.00    |-8.00     |-5.00     |3         |40        |-3        |0.31        |-0.1626   |20.23     |0                              
2022-11-24|CF309P11600|254.00    |248.00    |248.00    |248.00    |248.00    |252.00    |-6.00     |-2.00     |3         |28        |-3        |0.37        |-0.1880   |20.18     |0                              
2022-11-24|CF309P11800|302.00    |293.00    |293.00    |293.00    |293.00    |303.00    |-9.00     |1.00      |3         |17        |0         |0.44        |-0.2169   |20.13     |0                              
2022-11-24|CF309P12000|353.00    |322.00    |322.00    |322.00    |322.00    |358.00    |-31.00    |5.00      |6         |31        |3         |0.97        |-0.2466   |20.10     |0                              
2022-11-24|CF309P12200|417.00    |0.00      |0.00      |0.00      |0.00      |423.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.2791   |20.09     |0                              
2022-11-24|CF309P12400|483.00    |0.00      |0.00      |0.00      |0.00      |492.00    |9.00      |9.00      |0         |69        |0         |0.00        |-0.3121   |20.08     |0                              
2022-11-24|CF309P12600|563.00    |0.00      |0.00      |0.00      |0.00      |573.00    |10.00     |10.00     |0         |29        |0         |0.00        |-0.3470   |20.09     |0                              
2022-11-24|CF309P12800|646.00    |0.00      |0.00      |0.00      |0.00      |657.00    |11.00     |11.00     |0         |17        |0         |0.00        |-0.3820   |20.10     |0                              
2022-11-24|CF309P13000|744.00    |0.00      |0.00      |0.00      |0.00      |755.00    |11.00     |11.00     |0         |32        |0         |0.00        |-0.4177   |20.13     |0                              
2022-11-24|CF309P13200|845.00    |0.00      |0.00      |0.00      |0.00      |853.00    |8.00      |8.00      |0         |23        |0         |0.00        |-0.4535   |20.17     |0                              
2022-11-24|CF309P13400|960.00    |0.00      |0.00      |0.00      |0.00      |966.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.4886   |20.22     |0                              
2022-11-24|CF309P13600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |4.00      |4.00      |0         |7         |0         |0.00        |-0.5235   |20.28     |0                              
2022-11-24|CF309P13800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.5572   |20.34     |0                              
2022-11-24|CF309P14000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.5898   |20.42     |0                              
2022-11-24|CF309P14200|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.6217   |20.50     |0                              
2022-11-24|CF309P14400|1,632.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,619.00  |-55.00    |-13.00    |4         |4         |0         |3.15        |-0.6508   |20.59     |0                              
2022-11-24|CF309P14600|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6799   |20.69     |0                              
2022-11-24|CF309P14800|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.7062   |20.79     |0                              
2022-11-24|CF309P15000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7310   |20.90     |0                              
2022-11-24|MA301C2275|279.50    |266.50    |292.50    |266.50    |292.50    |288.50    |13.00     |9.00      |20        |127       |6         |5.66        |0.9848    |32.31     |0                              
2022-11-24|MA301C2300|255.50    |242.50    |267.00    |242.50    |267.00    |264.00    |11.50     |8.50      |13        |108       |3         |3.30        |0.9771    |31.83     |0                              
2022-11-24|MA301C2325|231.00    |218.50    |258.50    |218.50    |255.50    |239.50    |24.50     |8.50      |61        |114       |-27       |14.99       |0.9662    |31.34     |0                              
2022-11-24|MA301C2350|207.50    |194.50    |234.50    |194.50    |231.00    |215.50    |23.50     |8.00      |63        |133       |-17       |13.88       |0.9507    |30.86     |0                              
2022-11-24|MA301C2375|184.50    |167.00    |217.50    |167.00    |204.00    |192.00    |19.50     |7.50      |109       |120       |-15       |21.50       |0.9296    |30.37     |0                              
2022-11-24|MA301C2400|162.00    |148.00    |193.00    |139.00    |180.00    |169.00    |18.00     |7.00      |331       |292       |-39       |52.23       |0.9017    |29.89     |0                              
2022-11-24|MA301C2425|140.00    |127.50    |169.50    |115.50    |158.50    |147.00    |18.50     |7.00      |575       |288       |-110      |80.74       |0.8661    |29.40     |0                              
2022-11-24|MA301C2450|119.50    |107.50    |150.50    |97.00     |136.00    |125.50    |16.50     |6.00      |713       |318       |-110      |84.40       |0.8215    |28.92     |0                              
2022-11-24|MA301C2475|100.50    |88.50     |130.50    |80.00     |115.00    |105.50    |14.50     |5.00      |1,223     |323       |-50       |122.07      |0.7673    |28.45     |0                              
2022-11-24|MA301C2500|82.50     |67.50     |110.00    |64.50     |97.50     |87.00     |15.00     |4.50      |5,097     |5,054     |-539      |440.39      |0.7036    |27.99     |10                             
2022-11-24|MA301C2550|53.50     |41.00     |73.50     |39.00     |63.00     |55.00     |9.50      |1.50      |19,734    |6,736     |-332      |1,143.38    |0.5518    |27.15     |0                              
2022-11-24|MA301C2600|32.50     |24.00     |44.00     |22.00     |36.50     |31.50     |4.00      |-1.00     |38,024    |5,600     |-1,945    |1,298.37    |0.3871    |26.69     |0                              
2022-11-24|MA301C2650|19.00     |11.50     |24.50     |11.50     |20.00     |17.50     |1.00      |-1.50     |22,668    |6,868     |-387      |437.81      |0.2465    |27.13     |0                              
2022-11-24|MA301C2700|10.50     |7.00      |13.50     |6.50      |11.00     |9.50      |0.50      |-1.00     |30,667    |10,467    |-541      |308.09      |0.1489    |28.19     |0                              
2022-11-24|MA301C2750|6.00      |4.00      |7.00      |4.00      |6.00      |5.00      |0.00      |-1.00     |13,474    |8,605     |47        |71.45       |0.0866    |29.37     |0                              
2022-11-24|MA301C2800|3.50      |2.50      |4.00      |2.50      |3.50      |3.00      |0.00      |-0.50     |9,943     |11,807    |-296      |31.90       |0.0499    |30.54     |0                              
2022-11-24|MA301C2850|2.00      |1.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |4,598     |9,631     |977       |7.73        |0.0282    |31.67     |0                              
2022-11-24|MA301C2900|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,260     |11,568    |-65       |2.30        |0.0155    |32.76     |0                              
2022-11-24|MA301C2950|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |226       |4,093     |-66       |0.19        |0.0085    |33.80     |0                              
2022-11-24|MA301C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |612       |9,807     |-480      |0.36        |0.0046    |34.80     |0                              
2022-11-24|MA301C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |178       |3,939     |96        |0.09        |0.0025    |35.75     |0                              
2022-11-24|MA301C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,153     |0         |0.00        |0.0014    |36.67     |0                              
2022-11-24|MA301C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,109     |0         |0.00        |0.0008    |37.55     |0                              
2022-11-24|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0004    |38.40     |0                              
2022-11-24|MA301C3250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |5         |2,352     |3         |0.00        |0.0002    |39.22     |0                              
2022-11-24|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,104     |0         |0.00        |0.0001    |40.01     |0                              
2022-11-24|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0001    |40.77     |0                              
2022-11-24|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0000    |41.51     |0                              
2022-11-24|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0000    |42.22     |0                              
2022-11-24|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |0.0000    |42.92     |0                              
2022-11-24|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0000    |43.59     |0                              
2022-11-24|MA301C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,803    |0         |0.00        |0.0000    |44.25     |0                              
2022-11-24|MA301P2275|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,636     |7,247     |-1,229    |3.60        |-0.0154   |32.31     |0                              
2022-11-24|MA301P2300|2.50      |2.00      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |6,852     |3,124     |-522      |10.42       |-0.0230   |31.83     |0                              
2022-11-24|MA301P2325|3.50      |3.00      |3.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |4,615     |2,470     |51        |10.90       |-0.0337   |31.34     |0                              
2022-11-24|MA301P2350|4.50      |4.50      |5.50      |1.50      |2.00      |3.00      |-2.50     |-1.50     |7,015     |4,194     |256       |22.17       |-0.0490   |30.86     |0                              
2022-11-24|MA301P2375|6.50      |6.50      |7.50      |2.50      |3.00      |4.50      |-3.50     |-2.00     |7,156     |3,315     |-647      |32.16       |-0.0700   |30.37     |0                              
2022-11-24|MA301P2400|9.00      |11.00     |11.00     |3.50      |4.50      |6.50      |-4.50     |-2.50     |20,407    |13,488    |1,650     |127.08      |-0.0978   |29.89     |0                              
2022-11-24|MA301P2425|12.50     |13.50     |16.00     |5.00      |6.50      |9.00      |-6.00     |-3.50     |11,377    |2,083     |-298      |109.04      |-0.1333   |29.40     |0                              
2022-11-24|MA301P2450|16.50     |18.50     |21.00     |7.50      |9.00      |12.50     |-7.50     |-4.00     |14,474    |4,969     |160       |194.48      |-0.1778   |28.92     |0                              
2022-11-24|MA301P2475|22.50     |25.50     |28.50     |11.00     |12.50     |17.50     |-10.00    |-5.00     |10,897    |3,129     |141       |188.82      |-0.2319   |28.45     |0                              
2022-11-24|MA301P2500|29.50     |36.00     |38.00     |15.00     |17.50     |24.00     |-12.00    |-5.50     |22,377    |6,072     |1,095     |499.11      |-0.2956   |27.99     |0                              
2022-11-24|MA301P2550|50.50     |58.50     |63.00     |28.00     |31.50     |42.00     |-19.00    |-8.50     |10,688    |3,667     |800       |408.60      |-0.4473   |27.15     |0                              
2022-11-24|MA301P2600|79.50     |89.00     |94.00     |49.50     |56.00     |68.50     |-23.50    |-11.00    |5,394     |2,464     |62        |331.12      |-0.6120   |26.69     |0                              
2022-11-24|MA301P2650|115.50    |124.00    |133.50    |80.00     |92.00     |104.50    |-23.50    |-11.00    |919       |1,348     |63        |95.48       |-0.7528   |27.13     |0                              
2022-11-24|MA301P2700|157.50    |167.00    |178.00    |118.50    |131.00    |146.50    |-26.50    |-11.00    |1,122     |1,848     |149       |152.64      |-0.8505   |28.19     |0                              
2022-11-24|MA301P2750|203.00    |214.00    |225.50    |163.00    |176.00    |192.00    |-27.00    |-11.00    |997       |1,083     |694       |177.04      |-0.9130   |29.37     |0                              
2022-11-24|MA301P2800|250.50    |262.00    |268.50    |217.00    |217.00    |239.50    |-33.50    |-11.00    |293       |615       |195       |65.00       |-0.9499   |30.54     |0                              
2022-11-24|MA301P2850|299.00    |302.00    |302.00    |265.00    |265.50    |288.50    |-33.50    |-10.50    |7         |268       |0         |1.98        |-0.9719   |31.67     |0                              
2022-11-24|MA301P2900|348.00    |343.50    |343.50    |321.00    |321.00    |337.50    |-27.00    |-10.50    |5         |223       |-4        |1.67        |-0.9848   |32.76     |0                              
2022-11-24|MA301P2950|397.50    |384.50    |384.50    |384.50    |384.50    |387.50    |-13.00    |-10.00    |9         |150       |0         |3.46        |-0.9922   |33.80     |0                              
2022-11-24|MA301P3000|447.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-10.50    |-10.50    |0         |177       |0         |0.00        |-0.9964   |34.80     |0                              
2022-11-24|MA301P3050|497.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-10.00    |-10.00    |0         |130       |0         |0.00        |-0.9988   |35.75     |0                              
2022-11-24|MA301P3100|547.00    |527.00    |528.00    |527.00    |528.00    |537.00    |-19.00    |-10.00    |9         |38        |0         |4.75        |-1.0000   |36.67     |0                              
2022-11-24|MA301P3150|597.00    |577.50    |577.50    |577.50    |577.50    |587.00    |-19.50    |-10.00    |4         |21        |2         |2.32        |-1.0000   |37.55     |0                              
2022-11-24|MA301P3200|647.00    |628.00    |628.00    |628.00    |628.00    |637.00    |-19.00    |-10.00    |3         |35        |3         |1.88        |-1.0000   |38.40     |0                              
2022-11-24|MA301P3250|697.00    |678.00    |678.00    |678.00    |678.00    |687.00    |-19.00    |-10.00    |3         |39        |3         |2.03        |-1.0000   |39.22     |0                              
2022-11-24|MA301P3300|747.00    |728.00    |728.00    |728.00    |728.00    |737.00    |-19.00    |-10.00    |3         |36        |3         |2.18        |-1.0000   |40.01     |0                              
2022-11-24|MA301P3350|797.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |40.77     |0                              
2022-11-24|MA301P3400|847.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |41.51     |0                              
2022-11-24|MA301P3450|897.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |42.22     |0                              
2022-11-24|MA301P3500|947.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |42.92     |0                              
2022-11-24|MA301P3550|997.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-1.0000   |43.59     |0                              
2022-11-24|MA301P3600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |44.25     |0                              
2022-11-24|MA302C2225|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |66        |0         |0.00        |0.8700    |28.97     |0                              
2022-11-24|MA302C2250|238.00    |0.00      |0.00      |0.00      |0.00      |241.00    |3.00      |3.00      |0         |43        |0         |0.00        |0.8462    |28.77     |0                              
2022-11-24|MA302C2275|217.50    |0.00      |0.00      |0.00      |0.00      |220.50    |3.00      |3.00      |0         |43        |0         |0.00        |0.8184    |28.57     |0                              
2022-11-24|MA302C2300|198.00    |0.00      |0.00      |0.00      |0.00      |200.50    |2.50      |2.50      |0         |31        |0         |0.00        |0.7883    |28.38     |0                              
2022-11-24|MA302C2325|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |41        |0         |0.00        |0.7550    |28.21     |0                              
2022-11-24|MA302C2350|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |63        |0         |0.00        |0.7191    |28.05     |0                              
2022-11-24|MA302C2375|145.00    |130.00    |157.50    |130.00    |152.00    |146.50    |7.00      |1.50      |41        |112       |5         |6.06        |0.6809    |27.91     |0                              
2022-11-24|MA302C2400|129.50    |120.50    |147.50    |117.00    |147.50    |130.50    |18.00     |1.00      |94        |151       |10        |12.17       |0.6402    |27.78     |0                              
2022-11-24|MA302C2425|114.50    |106.50    |131.50    |102.00    |125.50    |115.50    |11.00     |1.00      |152       |136       |19        |17.78       |0.5985    |27.67     |0                              
2022-11-24|MA302C2450|101.50    |93.50     |120.00    |89.50     |113.00    |102.00    |11.50     |0.50      |122       |67        |-10       |12.41       |0.5551    |27.58     |0                              
2022-11-24|MA302C2475|89.00     |82.00     |104.00    |78.50     |104.00    |89.00     |15.00     |0.00      |153       |192       |27        |13.87       |0.5115    |27.51     |0                              
2022-11-24|MA302C2500|78.00     |71.50     |92.00     |64.00     |84.50     |78.00     |6.50      |0.00      |545       |388       |88        |42.47       |0.4681    |27.46     |0                              
2022-11-24|MA302C2550|59.00     |53.00     |69.00     |49.50     |64.50     |58.00     |5.50      |-1.00     |358       |316       |22        |21.37       |0.3838    |27.42     |0                              
2022-11-24|MA302C2600|43.50     |39.50     |52.00     |35.50     |46.50     |42.50     |3.00      |-1.00     |970       |876       |373       |44.32       |0.3066    |27.48     |0                              
2022-11-24|MA302C2650|32.00     |28.50     |38.00     |25.00     |34.00     |31.00     |2.00      |-1.00     |581       |1,765     |162       |18.68       |0.2395    |27.63     |0                              
2022-11-24|MA302C2700|23.50     |20.50     |27.00     |18.00     |25.00     |22.50     |1.50      |-1.00     |2,149     |1,214     |387       |48.55       |0.1839    |27.88     |0                              
2022-11-24|MA302C2750|17.00     |14.00     |19.00     |13.00     |17.00     |16.00     |0.00      |-1.00     |3,999     |1,458     |879       |66.88       |0.1396    |28.22     |0                              
2022-11-24|MA302C2800|12.00     |10.50     |14.00     |9.50      |12.50     |11.50     |0.50      |-0.50     |4,956     |4,817     |-1,436    |59.62       |0.1052    |28.65     |0                              
2022-11-24|MA302C2850|8.50      |7.50      |10.00     |7.00      |9.00      |8.50      |0.50      |0.00      |3,177     |2,999     |-66       |25.94       |0.0789    |29.15     |0                              
2022-11-24|MA302C2900|6.00      |5.00      |7.00      |5.00      |6.00      |6.00      |0.00      |0.00      |3,535     |2,214     |-425      |20.63       |0.0587    |29.71     |0                              
2022-11-24|MA302C2950|4.00      |4.00      |5.00      |4.00      |5.00      |4.50      |1.00      |0.50      |2,134     |803       |-124      |9.54        |0.0450    |30.31     |0                              
2022-11-24|MA302C3000|3.00      |3.00      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |108       |415       |2         |0.35        |0.0343    |30.95     |0                              
2022-11-24|MA302C3050|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |278       |0         |0.00        |0.0260    |31.62     |0                              
2022-11-24|MA302C3100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |266       |0         |0.00        |0.0204    |32.30     |0                              
2022-11-24|MA302C3150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |492       |0         |0.00        |0.0156    |32.99     |0                              
2022-11-24|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |232       |0         |0.00        |0.0125    |33.68     |0                              
2022-11-24|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |64        |0         |0.00        |0.0098    |34.37     |0                              
2022-11-24|MA302C3300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |254       |2         |0.00        |0.0079    |35.06     |0                              
2022-11-24|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0063    |35.73     |0                              
2022-11-24|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0050    |36.40     |0                              
2022-11-24|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0042    |37.06     |0                              
2022-11-24|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0034    |37.70     |0                              
2022-11-24|MA302P2225|18.50     |19.00     |21.00     |12.50     |14.00     |16.00     |-4.50     |-2.50     |5,066     |1,155     |-31       |79.65       |-0.1281   |28.97     |0                              
2022-11-24|MA302P2250|22.50     |22.00     |25.50     |16.00     |18.00     |19.50     |-4.50     |-3.00     |4,412     |1,210     |674       |83.68       |-0.1517   |28.77     |0                              
2022-11-24|MA302P2275|27.00     |28.00     |31.00     |19.50     |21.50     |24.00     |-5.50     |-3.00     |1,960     |234       |-47       |47.68       |-0.1793   |28.57     |0                              
2022-11-24|MA302P2300|32.50     |33.00     |37.50     |23.50     |26.50     |29.00     |-6.00     |-3.50     |2,784     |2,124     |876       |77.78       |-0.2092   |28.38     |0                              
2022-11-24|MA302P2325|38.50     |40.50     |44.50     |29.00     |32.00     |35.00     |-6.50     |-3.50     |485       |376       |-58       |17.43       |-0.2423   |28.21     |0                              
2022-11-24|MA302P2350|46.00     |46.00     |52.00     |35.50     |37.50     |42.00     |-8.50     |-4.00     |305       |552       |20        |12.59       |-0.2781   |28.05     |0                              
2022-11-24|MA302P2375|54.00     |55.00     |55.00     |41.50     |44.00     |50.00     |-10.00    |-4.00     |236       |344       |0         |11.36       |-0.3162   |27.91     |0                              
2022-11-24|MA302P2400|63.50     |64.50     |69.00     |48.00     |54.00     |59.00     |-9.50     |-4.50     |350       |233       |-19       |19.92       |-0.3568   |27.78     |0                              
2022-11-24|MA302P2425|74.00     |78.00     |79.50     |57.00     |63.00     |68.50     |-11.00    |-5.50     |441       |182       |5         |29.38       |-0.3985   |27.67     |0                              
2022-11-24|MA302P2450|85.50     |87.50     |92.00     |66.50     |68.00     |80.00     |-17.50    |-5.50     |682       |775       |201       |56.73       |-0.4418   |27.58     |0                              
2022-11-24|MA302P2475|98.00     |103.00    |103.00    |79.00     |83.00     |92.00     |-15.00    |-6.00     |624       |486       |102       |54.81       |-0.4854   |27.51     |0                              
2022-11-24|MA302P2500|112.00    |115.00    |122.00    |89.50     |95.50     |106.00    |-16.50    |-6.00     |299       |622       |50        |29.61       |-0.5288   |27.46     |0                              
2022-11-24|MA302P2550|142.50    |149.00    |159.50    |127.00    |131.50    |136.00    |-11.00    |-6.50     |114       |617       |-7        |16.28       |-0.6132   |27.42     |0                              
2022-11-24|MA302P2600|177.50    |184.50    |185.50    |149.50    |159.50    |170.50    |-18.00    |-7.00     |127       |257       |8         |21.01       |-0.6906   |27.48     |0                              
2022-11-24|MA302P2650|215.50    |217.50    |217.50    |189.00    |189.50    |208.50    |-26.00    |-7.00     |64        |183       |-12       |13.46       |-0.7580   |27.63     |0                              
2022-11-24|MA302P2700|256.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.00     |-7.00     |0         |179       |0         |0.00        |-0.8140   |27.88     |0                              
2022-11-24|MA302P2750|300.00    |280.50    |280.50    |280.50    |280.50    |293.50    |-19.50    |-6.50     |1         |142       |-1        |0.28        |-0.8588   |28.22     |0                              
2022-11-24|MA302P2800|345.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-6.50     |-6.50     |0         |116       |0         |0.00        |-0.8936   |28.65     |0                              
2022-11-24|MA302P2850|391.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-6.00     |-6.00     |0         |102       |0         |0.00        |-0.9205   |29.15     |0                              
2022-11-24|MA302P2900|439.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-6.00     |-6.00     |0         |91        |0         |0.00        |-0.9413   |29.71     |0                              
2022-11-24|MA302P2950|487.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.9555   |30.31     |0                              
2022-11-24|MA302P3000|536.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.9669   |30.95     |0                              
2022-11-24|MA302P3050|585.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.9758   |31.62     |0                              
2022-11-24|MA302P3100|634.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9819   |32.30     |0                              
2022-11-24|MA302P3150|684.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9875   |32.99     |0                              
2022-11-24|MA302P3200|734.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9911   |33.68     |0                              
2022-11-24|MA302P3250|784.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9946   |34.37     |0                              
2022-11-24|MA302P3300|834.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9971   |35.06     |0                              
2022-11-24|MA302P3350|884.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9989   |35.73     |0                              
2022-11-24|MA302P3400|934.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |36.40     |0                              
2022-11-24|MA302P3450|984.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |37.06     |0                              
2022-11-24|MA302P3500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |37.70     |0                              
2022-11-24|MA303C2175|282.50    |0.00      |0.00      |0.00      |0.00      |290.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8329    |28.66     |0                              
2022-11-24|MA303C2200|262.50    |0.00      |0.00      |0.00      |0.00      |270.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8107    |28.54     |0                              
2022-11-24|MA303C2225|244.00    |0.00      |0.00      |0.00      |0.00      |251.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7858    |28.43     |0                              
2022-11-24|MA303C2250|225.50    |0.00      |0.00      |0.00      |0.00      |233.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7597    |28.33     |0                              
2022-11-24|MA303C2275|209.00    |0.00      |0.00      |0.00      |0.00      |215.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7323    |28.23     |0                              
2022-11-24|MA303C2300|192.00    |0.00      |0.00      |0.00      |0.00      |198.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7028    |28.14     |0                              
2022-11-24|MA303C2325|176.50    |0.00      |0.00      |0.00      |0.00      |181.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.6730    |28.05     |0                              
2022-11-24|MA303C2350|161.50    |0.00      |0.00      |0.00      |0.00      |166.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.6411    |27.97     |0                              
2022-11-24|MA303C2375|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.6091    |27.89     |0                              
2022-11-24|MA303C2400|134.50    |0.00      |0.00      |0.00      |0.00      |138.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.5762    |27.83     |0                              
2022-11-24|MA303C2425|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |47        |0         |0.00        |0.5429    |27.76     |0                              
2022-11-24|MA303C2450|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |58        |0         |0.00        |0.5097    |27.71     |0                              
2022-11-24|MA303C2475|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |65        |0         |0.00        |0.4766    |27.66     |0                              
2022-11-24|MA303C2500|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |117       |0         |0.00        |0.4435    |27.62     |0                              
2022-11-24|MA303C2550|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.3803    |27.57     |0                              
2022-11-24|MA303C2600|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |115       |0         |0.00        |0.3214    |27.54     |0                              
2022-11-24|MA303C2650|46.00     |50.00     |50.00     |50.00     |50.00     |45.00     |4.00      |-1.00     |6         |107       |3         |0.30        |0.2677    |27.55     |0                              
2022-11-24|MA303C2700|36.00     |39.00     |39.00     |39.00     |39.00     |35.00     |3.00      |-1.00     |3         |171       |0         |0.12        |0.2195    |27.60     |0                              
2022-11-24|MA303C2750|27.50     |30.50     |31.00     |30.50     |31.00     |26.50     |3.50      |-1.00     |9         |139       |6         |0.28        |0.1783    |27.69     |0                              
2022-11-24|MA303C2800|21.50     |23.50     |23.50     |23.50     |23.50     |20.50     |2.00      |-1.00     |3         |175       |3         |0.07        |0.1443    |27.83     |0                              
2022-11-24|MA303C2850|16.50     |18.00     |18.00     |18.00     |18.00     |16.00     |1.50      |-0.50     |3         |177       |0         |0.05        |0.1154    |28.00     |0                              
2022-11-24|MA303C2900|12.00     |14.00     |14.00     |14.00     |14.00     |12.00     |2.00      |0.00      |6         |138       |0         |0.08        |0.0916    |28.23     |0                              
2022-11-24|MA303C2950|9.50      |11.00     |11.00     |11.00     |11.00     |9.50      |1.50      |0.00      |3         |67        |-3        |0.03        |0.0738    |28.51     |0                              
2022-11-24|MA303C3000|7.00      |8.50      |8.50      |8.50      |8.50      |7.50      |1.50      |0.50      |3         |89        |-3        |0.03        |0.0584    |28.84     |0                              
2022-11-24|MA303C3050|5.00      |6.50      |6.50      |6.50      |6.50      |6.00      |1.50      |1.00      |6         |135       |0         |0.04        |0.0475    |29.23     |0                              
2022-11-24|MA303C3100|4.00      |5.50      |5.50      |5.50      |5.50      |4.50      |1.50      |0.50      |3         |139       |-3        |0.02        |0.0382    |29.68     |0                              
2022-11-24|MA303C3150|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |6         |154       |0         |0.03        |0.0317    |30.19     |0                              
2022-11-24|MA303C3200|2.00      |3.50      |3.50      |3.50      |3.50      |3.00      |1.50      |1.00      |3         |144       |-3        |0.01        |0.0259    |30.76     |0                              
2022-11-24|MA303C3250|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |229       |0         |0.00        |0.0223    |31.39     |0                              
2022-11-24|MA303P2175|30.50     |26.00     |26.00     |26.00     |26.00     |29.00     |-4.50     |-1.50     |3         |328       |0         |0.08        |-0.1635   |28.66     |0                              
2022-11-24|MA303P2200|36.00     |30.50     |30.50     |30.50     |30.50     |33.50     |-5.50     |-2.50     |3         |183       |0         |0.09        |-0.1854   |28.54     |0                              
2022-11-24|MA303P2225|42.00     |35.50     |35.50     |35.50     |35.50     |39.50     |-6.50     |-2.50     |3         |108       |0         |0.11        |-0.2100   |28.43     |0                              
2022-11-24|MA303P2250|48.50     |41.50     |41.50     |41.50     |41.50     |46.00     |-7.00     |-2.50     |12        |88        |3         |0.50        |-0.2359   |28.33     |0                              
2022-11-24|MA303P2275|56.50     |48.00     |48.00     |48.00     |48.00     |53.00     |-8.50     |-3.50     |12        |76        |6         |0.58        |-0.2631   |28.23     |0                              
2022-11-24|MA303P2300|65.00     |55.00     |55.00     |55.00     |55.00     |60.50     |-10.00    |-4.50     |12        |90        |6         |0.66        |-0.2924   |28.14     |0                              
2022-11-24|MA303P2325|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |69        |0         |0.00        |-0.3221   |28.05     |0                              
2022-11-24|MA303P2350|84.00     |72.00     |72.00     |72.00     |72.00     |78.50     |-12.00    |-5.50     |3         |107       |3         |0.22        |-0.3538   |27.97     |0                              
2022-11-24|MA303P2375|94.50     |81.50     |81.50     |81.50     |81.50     |88.50     |-13.00    |-6.00     |3         |114       |3         |0.24        |-0.3858   |27.89     |0                              
2022-11-24|MA303P2400|106.50    |92.00     |92.00     |92.00     |92.00     |100.00    |-14.50    |-6.50     |3         |119       |3         |0.28        |-0.4186   |27.83     |0                              
2022-11-24|MA303P2425|118.50    |103.00    |103.00    |103.00    |103.00    |112.00    |-15.50    |-6.50     |9         |100       |3         |0.93        |-0.4519   |27.76     |0                              
2022-11-24|MA303P2450|132.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.00     |-8.00     |0         |69        |0         |0.00        |-0.4851   |27.71     |0                              
2022-11-24|MA303P2475|146.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.5182   |27.66     |0                              
2022-11-24|MA303P2500|161.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5514   |27.62     |0                              
2022-11-24|MA303P2550|193.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.6147   |27.57     |0                              
2022-11-24|MA303P2600|229.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6739   |27.54     |0                              
2022-11-24|MA303P2650|267.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7280   |27.55     |0                              
2022-11-24|MA303P2700|306.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7767   |27.60     |0                              
2022-11-24|MA303P2750|348.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8185   |27.69     |0                              
2022-11-24|MA303P2800|392.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8531   |27.83     |0                              
2022-11-24|MA303P2850|436.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8828   |28.00     |0                              
2022-11-24|MA303P2900|482.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9075   |28.23     |0                              
2022-11-24|MA303P2950|529.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9261   |28.51     |0                              
2022-11-24|MA303P3000|577.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9424   |28.84     |0                              
2022-11-24|MA303P3050|625.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9542   |29.23     |0                              
2022-11-24|MA303P3100|674.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9645   |29.68     |0                              
2022-11-24|MA303P3150|723.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9718   |30.19     |0                              
2022-11-24|MA303P3200|772.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9786   |30.76     |0                              
2022-11-24|MA303P3250|822.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9831   |31.39     |0                              
2022-11-24|MA304C2175|281.00    |0.00      |0.00      |0.00      |0.00      |292.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7881    |28.15     |0                              
2022-11-24|MA304C2200|262.50    |0.00      |0.00      |0.00      |0.00      |273.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7654    |28.05     |0                              
2022-11-24|MA304C2225|245.00    |0.00      |0.00      |0.00      |0.00      |255.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7422    |27.96     |0                              
2022-11-24|MA304C2250|228.50    |0.00      |0.00      |0.00      |0.00      |238.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7168    |27.88     |0                              
2022-11-24|MA304C2275|211.50    |0.00      |0.00      |0.00      |0.00      |221.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6912    |27.80     |0                              
2022-11-24|MA304C2300|197.00    |0.00      |0.00      |0.00      |0.00      |205.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6646    |27.72     |0                              
2022-11-24|MA304C2325|182.00    |0.00      |0.00      |0.00      |0.00      |190.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6370    |27.66     |0                              
2022-11-24|MA304C2350|168.00    |0.00      |0.00      |0.00      |0.00      |175.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6093    |27.59     |0                              
2022-11-24|MA304C2375|155.00    |0.00      |0.00      |0.00      |0.00      |162.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5808    |27.54     |0                              
2022-11-24|MA304C2400|142.50    |0.00      |0.00      |0.00      |0.00      |149.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5522    |27.49     |0                              
2022-11-24|MA304C2425|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |5         |0         |0.00        |0.5235    |27.45     |0                              
2022-11-24|MA304C2450|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4951    |27.41     |0                              
2022-11-24|MA304C2475|109.50    |107.00    |107.00    |107.00    |107.00    |114.50    |-2.50     |5.00      |2         |5         |-2        |0.21        |0.4667    |27.38     |0                              
2022-11-24|MA304C2500|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.4386    |27.36     |0                              
2022-11-24|MA304C2550|83.00     |92.50     |94.50     |92.50     |94.00     |86.50     |11.00     |3.50      |12        |6         |-3        |1.13        |0.3847    |27.33     |0                              
2022-11-24|MA304C2600|69.00     |0.00      |0.00      |0.00      |0.00      |71.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.3343    |27.34     |0                              
2022-11-24|MA304C2650|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.2869    |27.37     |0                              
2022-11-24|MA304C2700|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.2449    |27.43     |0                              
2022-11-24|MA304C2750|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |57        |0         |0.00        |0.2076    |27.52     |0                              
2022-11-24|MA304C2800|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |45        |0         |0.00        |0.1734    |27.64     |0                              
2022-11-24|MA304C2850|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |21        |0         |0.00        |0.1462    |27.78     |0                              
2022-11-24|MA304C2900|20.00     |22.00     |23.00     |22.00     |22.50     |20.00     |2.50      |0.00      |18        |28        |15        |0.41        |0.1213    |27.94     |0                              
2022-11-24|MA304C2950|16.00     |18.00     |18.00     |18.00     |18.00     |16.00     |2.00      |0.00      |18        |84        |15        |0.32        |0.1012    |28.12     |0                              
2022-11-24|MA304C3000|13.00     |14.50     |15.00     |14.50     |14.50     |13.00     |1.50      |0.00      |21        |138       |15        |0.31        |0.0837    |28.32     |0                              
2022-11-24|MA304P2175|48.50     |41.00     |41.50     |39.50     |41.50     |44.50     |-7.00     |-4.00     |36        |39        |18        |1.47        |-0.2063   |28.15     |0                              
2022-11-24|MA304P2200|55.00     |47.00     |47.00     |45.00     |47.00     |51.00     |-8.00     |-4.00     |18        |12        |12        |0.83        |-0.2287   |28.05     |0                              
2022-11-24|MA304P2225|62.50     |53.50     |53.50     |51.00     |51.50     |57.50     |-11.00    |-5.00     |12        |12        |12        |0.63        |-0.2516   |27.96     |0                              
2022-11-24|MA304P2250|70.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2768   |27.88     |0                              
2022-11-24|MA304P2275|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.3022   |27.80     |0                              
2022-11-24|MA304P2300|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.3287   |27.72     |0                              
2022-11-24|MA304P2325|98.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.3561   |27.66     |0                              
2022-11-24|MA304P2350|109.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.3837   |27.59     |0                              
2022-11-24|MA304P2375|121.50    |104.00    |104.00    |104.00    |104.00    |113.50    |-17.50    |-8.00     |6         |23        |-3        |0.62        |-0.4121   |27.54     |0                              
2022-11-24|MA304P2400|133.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.4407   |27.49     |0                              
2022-11-24|MA304P2425|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4694   |27.45     |0                              
2022-11-24|MA304P2450|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4978   |27.41     |0                              
2022-11-24|MA304P2475|175.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5262   |27.38     |0                              
2022-11-24|MA304P2500|190.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5544   |27.36     |0                              
2022-11-24|MA304P2550|223.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6085   |27.33     |0                              
2022-11-24|MA304P2600|258.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6593   |27.34     |0                              
2022-11-24|MA304P2650|296.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7072   |27.37     |0                              
2022-11-24|MA304P2700|335.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7498   |27.43     |0                              
2022-11-24|MA304P2750|376.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7877   |27.52     |0                              
2022-11-24|MA304P2800|419.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8227   |27.64     |0                              
2022-11-24|MA304P2850|463.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8507   |27.78     |0                              
2022-11-24|MA304P2900|508.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8765   |27.94     |0                              
2022-11-24|MA304P2950|554.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8976   |28.12     |0                              
2022-11-24|MA304P3000|601.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9162   |28.32     |0                              
2022-11-24|MA305C2175|282.00    |0.00      |0.00      |0.00      |0.00      |294.50    |12.50     |12.50     |0         |86        |0         |0.00        |0.7568    |27.32     |0                              
2022-11-24|MA305C2200|265.50    |0.00      |0.00      |0.00      |0.00      |277.50    |12.00     |12.00     |0         |149       |0         |0.00        |0.7347    |27.30     |0                              
2022-11-24|MA305C2225|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |88        |0         |0.00        |0.7115    |27.29     |0                              
2022-11-24|MA305C2250|233.00    |0.00      |0.00      |0.00      |0.00      |244.00    |11.00     |11.00     |0         |44        |0         |0.00        |0.6884    |27.27     |0                              
2022-11-24|MA305C2275|218.50    |226.00    |236.00    |226.00    |236.00    |229.00    |17.50     |10.50     |2         |34        |0         |0.46        |0.6643    |27.25     |0                              
2022-11-24|MA305C2300|204.00    |204.00    |224.00    |204.00    |224.00    |214.50    |20.00     |10.50     |57        |147       |6         |12.34       |0.6397    |27.23     |0                              
2022-11-24|MA305C2325|190.00    |198.00    |208.50    |198.00    |208.50    |199.50    |18.50     |9.50      |43        |114       |-3        |8.80        |0.6151    |27.21     |0                              
2022-11-24|MA305C2350|177.50    |182.00    |188.00    |182.00    |188.00    |186.50    |10.50     |9.00      |34        |140       |6         |6.30        |0.5900    |27.20     |0                              
2022-11-24|MA305C2375|165.00    |182.00    |182.00    |182.00    |182.00    |173.50    |17.00     |8.50      |80        |136       |-30       |14.31       |0.5648    |27.18     |0                              
2022-11-24|MA305C2400|153.00    |150.00    |171.00    |150.00    |169.00    |161.00    |16.00     |8.00      |35        |174       |-11       |5.62        |0.5396    |27.16     |0                              
2022-11-24|MA305C2425|142.50    |146.00    |159.00    |146.00    |158.00    |149.50    |15.50     |7.00      |31        |197       |12        |4.73        |0.5145    |27.15     |0                              
2022-11-24|MA305C2450|132.00    |140.00    |147.50    |138.00    |147.50    |139.00    |15.50     |7.00      |33        |205       |-12       |4.68        |0.4897    |27.15     |0                              
2022-11-24|MA305C2475|121.50    |123.00    |135.00    |123.00    |135.00    |128.00    |13.50     |6.50      |46        |203       |-26       |6.05        |0.4649    |27.15     |0                              
2022-11-24|MA305C2500|113.00    |107.00    |125.50    |107.00    |125.50    |118.00    |12.50     |5.00      |115       |418       |14        |13.61       |0.4405    |27.15     |0                              
2022-11-24|MA305C2550|95.50     |93.00     |109.50    |93.00     |104.50    |101.00    |9.00      |5.50      |203       |450       |-47       |20.85       |0.3937    |27.15     |0                              
2022-11-24|MA305C2600|81.50     |81.50     |90.00     |79.00     |89.50     |85.00     |8.00      |3.50      |347       |466       |-110      |29.97       |0.3490    |27.15     |0                              
2022-11-24|MA305C2650|68.00     |67.00     |76.00     |66.00     |76.00     |71.50     |8.00      |3.50      |65        |381       |-29       |4.69        |0.3066    |27.15     |0                              
2022-11-24|MA305C2700|58.00     |54.00     |62.00     |54.00     |62.00     |60.00     |4.00      |2.00      |44        |405       |6         |2.48        |0.2684    |27.15     |0                              
2022-11-24|MA305C2750|48.00     |49.50     |53.50     |49.50     |53.50     |49.50     |5.50      |1.50      |8         |401       |-2        |0.40        |0.2316    |27.15     |0                              
2022-11-24|MA305C2800|40.50     |40.00     |45.00     |40.00     |43.50     |41.00     |3.00      |0.50      |108       |378       |-51       |4.69        |0.2005    |27.15     |0                              
2022-11-24|MA305C2850|33.50     |31.50     |37.50     |31.50     |37.00     |33.50     |3.50      |0.00      |69        |747       |0         |2.37        |0.1707    |27.15     |0                              
2022-11-24|MA305C2900|28.00     |27.00     |31.00     |27.00     |30.50     |27.50     |2.50      |-0.50     |22        |308       |0         |0.64        |0.1458    |27.15     |0                              
2022-11-24|MA305C2950|23.00     |24.50     |26.00     |24.50     |26.00     |22.50     |3.00      |-0.50     |16        |226       |0         |0.40        |0.1226    |27.15     |0                              
2022-11-24|MA305C3000|19.00     |18.50     |21.50     |18.50     |21.00     |18.50     |2.00      |-0.50     |1,220     |971       |-178      |24.70       |0.1034    |27.15     |0                              
2022-11-24|MA305P2175|65.00     |65.00     |65.50     |55.50     |55.50     |59.50     |-9.50     |-5.50     |837       |1,887     |20        |49.63       |-0.2354   |27.32     |0                              
2022-11-24|MA305P2200|73.50     |73.50     |74.50     |62.00     |62.50     |67.00     |-11.00    |-6.50     |349       |272       |6         |23.94       |-0.2573   |27.30     |0                              
2022-11-24|MA305P2225|81.50     |77.00     |77.50     |70.50     |70.50     |75.50     |-11.00    |-6.00     |20        |166       |4         |1.50        |-0.2801   |27.29     |0                              
2022-11-24|MA305P2250|90.50     |90.50     |90.50     |84.50     |84.50     |83.50     |-6.00     |-7.00     |25        |123       |24        |2.16        |-0.3030   |27.27     |0                              
2022-11-24|MA305P2275|101.00    |100.50    |100.50    |89.00     |89.00     |93.00     |-12.00    |-8.00     |14        |123       |-13       |1.31        |-0.3268   |27.25     |0                              
2022-11-24|MA305P2300|111.00    |108.00    |108.00    |101.50    |104.00    |103.50    |-7.00     |-7.50     |104       |150       |-25       |10.78       |-0.3513   |27.23     |0                              
2022-11-24|MA305P2325|122.00    |112.00    |112.00    |108.00    |108.00    |113.50    |-14.00    |-8.50     |7         |340       |-5        |0.78        |-0.3758   |27.21     |0                              
2022-11-24|MA305P2350|134.00    |136.50    |136.50    |115.50    |118.50    |125.00    |-15.50    |-9.00     |73        |374       |-30       |8.78        |-0.4007   |27.20     |0                              
2022-11-24|MA305P2375|146.50    |149.50    |149.50    |135.00    |135.00    |137.00    |-11.50    |-9.50     |45        |455       |-5        |6.36        |-0.4259   |27.18     |0                              
2022-11-24|MA305P2400|159.00    |152.00    |152.00    |140.00    |140.50    |149.00    |-18.50    |-10.00    |38        |301       |-7        |5.58        |-0.4511   |27.16     |0                              
2022-11-24|MA305P2425|173.00    |167.00    |167.00    |151.50    |151.50    |162.50    |-21.50    |-10.50    |25        |319       |10        |3.94        |-0.4761   |27.15     |0                              
2022-11-24|MA305P2450|187.50    |186.00    |186.50    |165.50    |165.50    |176.50    |-22.00    |-11.00    |42        |279       |9         |7.44        |-0.5010   |27.15     |0                              
2022-11-24|MA305P2475|201.50    |199.50    |199.50    |180.00    |180.50    |190.50    |-21.00    |-11.00    |72        |263       |7         |13.74       |-0.5258   |27.15     |0                              
2022-11-24|MA305P2500|218.00    |201.00    |207.00    |201.00    |207.00    |205.50    |-11.00    |-12.50    |3         |314       |0         |0.61        |-0.5503   |27.15     |0                              
2022-11-24|MA305P2550|250.00    |236.50    |244.50    |231.00    |234.50    |237.50    |-15.50    |-12.50    |29        |149       |-5        |6.77        |-0.5974   |27.15     |0                              
2022-11-24|MA305P2600|285.50    |267.00    |267.00    |267.00    |267.00    |271.50    |-18.50    |-14.00    |1         |106       |-1        |0.27        |-0.6425   |27.15     |0                              
2022-11-24|MA305P2650|322.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.00    |-15.00    |0         |95        |0         |0.00        |-0.6855   |27.15     |0                              
2022-11-24|MA305P2700|361.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.50    |-15.50    |0         |52        |0         |0.00        |-0.7243   |27.15     |0                              
2022-11-24|MA305P2750|401.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-16.50    |-16.50    |0         |67        |0         |0.00        |-0.7620   |27.15     |0                              
2022-11-24|MA305P2800|443.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-17.00    |-17.00    |0         |134       |0         |0.00        |-0.7938   |27.15     |0                              
2022-11-24|MA305P2850|486.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-18.00    |-18.00    |0         |63        |0         |0.00        |-0.8247   |27.15     |0                              
2022-11-24|MA305P2900|530.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.8507   |27.15     |0                              
2022-11-24|MA305P2950|575.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8751   |27.15     |0                              
2022-11-24|MA305P3000|621.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8958   |27.15     |0                              
2022-11-24|MA306C2175|300.50    |0.00      |0.00      |0.00      |0.00      |312.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7476    |27.24     |0                              
2022-11-24|MA306C2200|284.00    |0.00      |0.00      |0.00      |0.00      |296.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7265    |27.22     |0                              
2022-11-24|MA306C2225|267.50    |0.00      |0.00      |0.00      |0.00      |279.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7054    |27.20     |0                              
2022-11-24|MA306C2250|252.00    |0.00      |0.00      |0.00      |0.00      |263.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6844    |27.18     |0                              
2022-11-24|MA306C2275|237.50    |0.00      |0.00      |0.00      |0.00      |248.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6621    |27.16     |0                              
2022-11-24|MA306C2300|223.00    |0.00      |0.00      |0.00      |0.00      |234.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6397    |27.15     |0                              
2022-11-24|MA306C2325|209.00    |0.00      |0.00      |0.00      |0.00      |219.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6173    |27.13     |0                              
2022-11-24|MA306C2350|196.00    |0.00      |0.00      |0.00      |0.00      |206.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5946    |27.11     |0                              
2022-11-24|MA306C2375|183.50    |0.00      |0.00      |0.00      |0.00      |193.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5717    |27.10     |0                              
2022-11-24|MA306C2400|171.00    |0.00      |0.00      |0.00      |0.00      |181.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5488    |27.09     |0                              
2022-11-24|MA306C2425|160.50    |0.00      |0.00      |0.00      |0.00      |168.50    |8.00      |8.00      |0         |8         |0         |0.00        |0.5260    |27.08     |0                              
2022-11-24|MA306C2450|150.00    |0.00      |0.00      |0.00      |0.00      |158.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.5035    |27.07     |0                              
2022-11-24|MA306C2475|140.00    |0.00      |0.00      |0.00      |0.00      |147.50    |7.50      |7.50      |0         |11        |0         |0.00        |0.4810    |27.07     |0                              
2022-11-24|MA306C2500|130.00    |0.00      |0.00      |0.00      |0.00      |137.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.4586    |27.06     |0                              
2022-11-24|MA306C2550|113.00    |0.00      |0.00      |0.00      |0.00      |119.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.4157    |27.06     |0                              
2022-11-24|MA306C2600|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.3734    |27.06     |0                              
2022-11-24|MA306C2650|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |8         |0         |0.00        |0.3350    |27.06     |0                              
2022-11-24|MA306C2700|71.50     |0.00      |0.00      |0.00      |0.00      |74.50     |3.00      |3.00      |0         |8         |0         |0.00        |0.2971    |27.06     |0                              
2022-11-24|MA306C2750|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.2637    |27.06     |0                              
2022-11-24|MA306C2800|52.00     |0.00      |0.00      |0.00      |0.00      |54.00     |2.00      |2.00      |0         |55        |0         |0.00        |0.2310    |27.06     |0                              
2022-11-24|MA306P2175|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2430   |27.24     |0                              
2022-11-24|MA306P2200|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2637   |27.22     |0                              
2022-11-24|MA306P2225|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2845   |27.20     |0                              
2022-11-24|MA306P2250|99.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3053   |27.18     |0                              
2022-11-24|MA306P2275|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.3273   |27.16     |0                              
2022-11-24|MA306P2300|120.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3495   |27.15     |0                              
2022-11-24|MA306P2325|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.3717   |27.13     |0                              
2022-11-24|MA306P2350|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.3943   |27.11     |0                              
2022-11-24|MA306P2375|155.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.4171   |27.10     |0                              
2022-11-24|MA306P2400|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.4400   |27.09     |0                              
2022-11-24|MA306P2425|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4629   |27.08     |0                              
2022-11-24|MA306P2450|195.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4853   |27.07     |0                              
2022-11-24|MA306P2475|210.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.5079   |27.07     |0                              
2022-11-24|MA306P2500|225.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5304   |27.06     |0                              
2022-11-24|MA306P2550|257.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5735   |27.06     |0                              
2022-11-24|MA306P2600|291.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6163   |27.06     |0                              
2022-11-24|MA306P2650|327.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6552   |27.06     |0                              
2022-11-24|MA306P2700|364.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6938   |27.06     |0                              
2022-11-24|MA306P2750|403.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7279   |27.06     |0                              
2022-11-24|MA306P2800|444.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7615   |27.06     |0                              
2022-11-24|MA307C2175|311.00    |0.00      |0.00      |0.00      |0.00      |328.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7357    |27.13     |0                              
2022-11-24|MA307C2200|294.50    |0.00      |0.00      |0.00      |0.00      |312.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7163    |27.11     |0                              
2022-11-24|MA307C2225|279.00    |0.00      |0.00      |0.00      |0.00      |296.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6971    |27.09     |0                              
2022-11-24|MA307C2250|264.50    |0.00      |0.00      |0.00      |0.00      |280.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6774    |27.07     |0                              
2022-11-24|MA307C2275|250.00    |0.00      |0.00      |0.00      |0.00      |266.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6569    |27.06     |0                              
2022-11-24|MA307C2300|236.00    |0.00      |0.00      |0.00      |0.00      |251.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6364    |27.04     |0                              
2022-11-24|MA307C2325|222.50    |0.00      |0.00      |0.00      |0.00      |237.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6160    |27.02     |0                              
2022-11-24|MA307C2350|210.50    |0.00      |0.00      |0.00      |0.00      |224.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5952    |27.01     |0                              
2022-11-24|MA307C2375|198.00    |0.00      |0.00      |0.00      |0.00      |211.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5743    |27.00     |0                              
2022-11-24|MA307C2400|185.50    |0.00      |0.00      |0.00      |0.00      |199.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5534    |26.99     |0                              
2022-11-24|MA307C2425|175.00    |0.00      |0.00      |0.00      |0.00      |186.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.5326    |26.98     |0                              
2022-11-24|MA307C2450|165.00    |0.00      |0.00      |0.00      |0.00      |176.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5120    |26.97     |0                              
2022-11-24|MA307C2475|154.50    |0.00      |0.00      |0.00      |0.00      |165.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4916    |26.96     |0                              
2022-11-24|MA307C2500|144.00    |0.00      |0.00      |0.00      |0.00      |155.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4712    |26.96     |0                              
2022-11-24|MA307C2550|127.00    |0.00      |0.00      |0.00      |0.00      |136.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4316    |26.95     |0                              
2022-11-24|MA307C2600|110.50    |0.00      |0.00      |0.00      |0.00      |119.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.3932    |26.95     |0                              
2022-11-24|MA307C2650|96.50     |0.00      |0.00      |0.00      |0.00      |104.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.3567    |26.95     |0                              
2022-11-24|MA307C2700|83.00     |0.00      |0.00      |0.00      |0.00      |91.00     |8.00      |8.00      |0         |18        |0         |0.00        |0.3220    |26.95     |0                              
2022-11-24|MA307C2750|72.50     |0.00      |0.00      |0.00      |0.00      |78.50     |6.00      |6.00      |0         |5         |0         |0.00        |0.2892    |26.96     |0                              
2022-11-24|MA307C2800|62.00     |0.00      |0.00      |0.00      |0.00      |68.00     |6.00      |6.00      |0         |8         |0         |0.00        |0.2591    |26.96     |0                              
2022-11-24|MA307C2850|53.50     |0.00      |0.00      |0.00      |0.00      |58.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.2301    |26.96     |0                              
2022-11-24|MA307C2900|46.00     |51.50     |51.50     |51.50     |51.50     |50.50     |5.50      |4.50      |9         |84        |-9        |0.46        |0.2050    |26.96     |0                              
2022-11-24|MA307C2950|39.00     |44.50     |45.00     |44.00     |44.50     |42.50     |5.50      |3.50      |45        |300       |18        |2.01        |0.1799    |26.97     |0                              
2022-11-24|MA307P2175|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.2530   |27.13     |0                              
2022-11-24|MA307P2200|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2719   |27.11     |0                              
2022-11-24|MA307P2225|105.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2909   |27.09     |0                              
2022-11-24|MA307P2250|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3103   |27.07     |0                              
2022-11-24|MA307P2275|126.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.3305   |27.06     |0                              
2022-11-24|MA307P2300|136.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3507   |27.04     |0                              
2022-11-24|MA307P2325|148.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3710   |27.02     |0                              
2022-11-24|MA307P2350|160.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3917   |27.01     |0                              
2022-11-24|MA307P2375|172.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4124   |27.00     |0                              
2022-11-24|MA307P2400|184.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4333   |26.99     |0                              
2022-11-24|MA307P2425|199.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4542   |26.98     |0                              
2022-11-24|MA307P2450|213.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4746   |26.97     |0                              
2022-11-24|MA307P2475|227.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4951   |26.96     |0                              
2022-11-24|MA307P2500|242.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5157   |26.96     |0                              
2022-11-24|MA307P2550|274.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5555   |26.95     |0                              
2022-11-24|MA307P2600|306.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5944   |26.95     |0                              
2022-11-24|MA307P2650|342.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6314   |26.95     |0                              
2022-11-24|MA307P2700|378.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6668   |26.95     |0                              
2022-11-24|MA307P2750|417.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7003   |26.96     |0                              
2022-11-24|MA307P2800|456.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7314   |26.96     |0                              
2022-11-24|MA307P2850|497.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7614   |26.96     |0                              
2022-11-24|MA307P2900|539.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7876   |26.96     |0                              
2022-11-24|MA307P2950|582.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8141   |26.97     |0                              
2022-11-24|MA308C2200|313.00    |0.00      |0.00      |0.00      |0.00      |325.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7092    |27.01     |0                              
2022-11-24|MA308C2225|297.50    |0.00      |0.00      |0.00      |0.00      |309.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6912    |27.00     |0                              
2022-11-24|MA308C2250|283.00    |0.00      |0.00      |0.00      |0.00      |294.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6724    |26.98     |0                              
2022-11-24|MA308C2275|268.50    |0.00      |0.00      |0.00      |0.00      |280.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6533    |26.96     |0                              
2022-11-24|MA308C2300|254.50    |0.00      |0.00      |0.00      |0.00      |266.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6342    |26.95     |0                              
2022-11-24|MA308C2325|241.00    |0.00      |0.00      |0.00      |0.00      |251.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6151    |26.93     |0                              
2022-11-24|MA308C2350|229.00    |0.00      |0.00      |0.00      |0.00      |238.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5956    |26.92     |0                              
2022-11-24|MA308C2375|216.50    |0.00      |0.00      |0.00      |0.00      |226.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5762    |26.91     |0                              
2022-11-24|MA308C2400|204.50    |0.00      |0.00      |0.00      |0.00      |214.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5567    |26.89     |0                              
2022-11-24|MA308C2425|193.00    |0.00      |0.00      |0.00      |0.00      |201.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5373    |26.89     |0                              
2022-11-24|MA308C2450|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.5182    |26.88     |0                              
2022-11-24|MA308C2475|172.50    |0.00      |0.00      |0.00      |0.00      |180.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.4991    |26.87     |0                              
2022-11-24|MA308C2500|162.00    |0.00      |0.00      |0.00      |0.00      |170.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4801    |26.87     |0                              
2022-11-24|MA308C2550|144.00    |0.00      |0.00      |0.00      |0.00      |151.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4428    |26.86     |0                              
2022-11-24|MA308C2600|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4071    |26.86     |0                              
2022-11-24|MA308C2650|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |8         |0         |0.00        |0.3720    |26.85     |0                              
2022-11-24|MA308C2700|99.00     |0.00      |0.00      |0.00      |0.00      |104.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.3398    |26.85     |0                              
2022-11-24|MA308C2750|86.50     |0.00      |0.00      |0.00      |0.00      |91.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.3077    |26.86     |0                              
2022-11-24|MA308C2800|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.2792    |26.86     |0                              
2022-11-24|MA308C2850|66.00     |0.00      |0.00      |0.00      |0.00      |70.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.2514    |26.86     |0                              
2022-11-24|MA308C2900|58.00     |0.00      |0.00      |0.00      |0.00      |61.00     |3.00      |3.00      |0         |106       |0         |0.00        |0.2259    |26.87     |0                              
2022-11-24|MA308P2200|104.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2772   |27.01     |0                              
2022-11-24|MA308P2225|113.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2950   |27.00     |0                              
2022-11-24|MA308P2250|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3134   |26.98     |0                              
2022-11-24|MA308P2275|134.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.3323   |26.96     |0                              
2022-11-24|MA308P2300|144.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.3511   |26.95     |0                              
2022-11-24|MA308P2325|155.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3701   |26.93     |0                              
2022-11-24|MA308P2350|168.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3893   |26.92     |0                              
2022-11-24|MA308P2375|180.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4087   |26.91     |0                              
2022-11-24|MA308P2400|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4281   |26.89     |0                              
2022-11-24|MA308P2425|206.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.4475   |26.89     |0                              
2022-11-24|MA308P2450|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4666   |26.88     |0                              
2022-11-24|MA308P2475|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4857   |26.87     |0                              
2022-11-24|MA308P2500|249.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5048   |26.87     |0                              
2022-11-24|MA308P2550|280.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5424   |26.86     |0                              
2022-11-24|MA308P2600|312.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5785   |26.86     |0                              
2022-11-24|MA308P2650|347.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6142   |26.85     |0                              
2022-11-24|MA308P2700|383.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6470   |26.85     |0                              
2022-11-24|MA308P2750|419.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6801   |26.86     |0                              
2022-11-24|MA308P2800|458.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7093   |26.86     |0                              
2022-11-24|MA308P2850|498.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7383   |26.86     |0                              
2022-11-24|MA308P2900|539.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7649   |26.87     |0                              
2022-11-24|MA309C2200|326.50    |327.50    |327.50    |327.50    |327.50    |338.00    |1.00      |11.50     |1         |1         |1         |0.33        |0.7040    |26.92     |0                              
2022-11-24|MA309C2225|311.00    |312.50    |312.50    |312.50    |312.50    |322.00    |1.50      |11.00     |6         |6         |6         |1.88        |0.6870    |26.90     |0                              
2022-11-24|MA309C2250|297.00    |0.00      |0.00      |0.00      |0.00      |307.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6688    |26.88     |0                              
2022-11-24|MA309C2275|282.50    |284.50    |286.00    |284.50    |286.00    |293.00    |3.50      |10.50     |9         |3         |3         |2.57        |0.6508    |26.87     |0                              
2022-11-24|MA309C2300|268.50    |0.00      |0.00      |0.00      |0.00      |279.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6328    |26.85     |0                              
2022-11-24|MA309C2325|255.50    |257.50    |259.00    |257.50    |259.00    |264.50    |3.50      |9.00      |15        |9         |9         |3.87        |0.6148    |26.84     |0                              
2022-11-24|MA309C2350|243.00    |0.00      |0.00      |0.00      |0.00      |252.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5964    |26.83     |0                              
2022-11-24|MA309C2375|231.00    |0.00      |0.00      |0.00      |0.00      |240.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5780    |26.82     |0                              
2022-11-24|MA309C2400|218.50    |0.00      |0.00      |0.00      |0.00      |227.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5597    |26.81     |0                              
2022-11-24|MA309C2425|207.00    |0.00      |0.00      |0.00      |0.00      |215.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5415    |26.80     |0                              
2022-11-24|MA309C2450|197.00    |0.00      |0.00      |0.00      |0.00      |204.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5234    |26.79     |0                              
2022-11-24|MA309C2475|186.50    |0.00      |0.00      |0.00      |0.00      |194.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5055    |26.78     |0                              
2022-11-24|MA309C2500|176.50    |189.00    |191.00    |189.00    |191.00    |184.00    |14.50     |7.50      |3         |11        |3         |0.57        |0.4876    |26.78     |0                              
2022-11-24|MA309C2550|157.50    |0.00      |0.00      |0.00      |0.00      |163.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4521    |26.77     |0                              
2022-11-24|MA309C2600|141.00    |0.00      |0.00      |0.00      |0.00      |147.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4185    |26.76     |0                              
2022-11-24|MA309C2650|125.00    |0.00      |0.00      |0.00      |0.00      |130.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3851    |26.76     |0                              
2022-11-24|MA309C2700|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |1         |0         |0.00        |0.3542    |26.75     |0                              
2022-11-24|MA309C2750|98.50     |0.00      |0.00      |0.00      |0.00      |103.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3240    |26.76     |0                              
2022-11-24|MA309C2800|87.50     |86.00     |95.50     |86.00     |95.50     |91.00     |8.00      |3.50      |18        |78        |-15       |1.67        |0.2954    |26.76     |0                              
2022-11-24|MA309P2200|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.2808   |26.92     |0                              
2022-11-24|MA309P2225|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2976   |26.90     |0                              
2022-11-24|MA309P2250|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3153   |26.88     |0                              
2022-11-24|MA309P2275|142.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3330   |26.87     |0                              
2022-11-24|MA309P2300|152.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.3508   |26.85     |0                              
2022-11-24|MA309P2325|164.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3687   |26.84     |0                              
2022-11-24|MA309P2350|176.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3868   |26.83     |0                              
2022-11-24|MA309P2375|188.50    |175.50    |176.00    |175.50    |176.00    |182.00    |-12.50    |-6.50     |18        |15        |0         |3.17        |-0.4050   |26.82     |0                              
2022-11-24|MA309P2400|201.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4233   |26.81     |0                              
2022-11-24|MA309P2425|214.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.4416   |26.80     |0                              
2022-11-24|MA309P2450|228.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4597   |26.79     |0                              
2022-11-24|MA309P2475|242.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4776   |26.78     |0                              
2022-11-24|MA309P2500|257.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4955   |26.78     |0                              
2022-11-24|MA309P2550|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5314   |26.77     |0                              
2022-11-24|MA309P2600|320.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5653   |26.76     |0                              
2022-11-24|MA309P2650|353.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5994   |26.76     |0                              
2022-11-24|MA309P2700|389.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6309   |26.75     |0                              
2022-11-24|MA309P2750|425.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6618   |26.76     |0                              
2022-11-24|MA309P2800|463.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6914   |26.76     |0                              
2022-11-24|OI301C10000|1,129.50  |1,005.00  |1,170.00  |1,005.00  |1,170.00  |1,082.50  |40.50     |-47.00    |9         |71        |0         |9.77        |0.9731    |31.07     |0                              
2022-11-24|OI301C10200|936.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-48.00    |-48.00    |0         |121       |0         |0.00        |0.9519    |29.06     |0                              
2022-11-24|OI301C10400|748.00    |629.00    |802.50    |597.00    |802.50    |697.50    |54.50     |-50.50    |92        |132       |-8        |63.76       |0.9133    |27.14     |0                              
2022-11-24|OI301C10600|568.50    |445.00    |613.00    |416.00    |584.00    |516.00    |15.50     |-52.50    |81        |125       |-10       |43.55       |0.8467    |25.41     |0                              
2022-11-24|OI301C10800|405.00    |304.50    |442.00    |267.50    |429.50    |352.50    |24.50     |-52.50    |173       |282       |50        |61.48       |0.7350    |24.05     |0                              
2022-11-24|OI301C11000|267.50    |211.50    |300.00    |159.00    |258.00    |219.00    |-9.50     |-48.50    |2,025     |524       |69        |464.29      |0.5761    |23.28     |0                              
2022-11-24|OI301C11200|163.50    |128.00    |180.50    |90.00     |154.50    |125.00    |-9.00     |-38.50    |2,394     |577       |82        |329.28      |0.3997    |23.26     |0                              
2022-11-24|OI301C11400|95.00     |66.00     |105.00    |49.00     |83.50     |68.00     |-11.50    |-27.00    |4,573     |843       |44        |364.82      |0.2510    |23.93     |0                              
2022-11-24|OI301C11600|54.00     |36.50     |59.00     |26.50     |45.00     |37.00     |-9.00     |-17.00    |3,186     |1,125     |600       |139.56      |0.1495    |25.10     |0                              
2022-11-24|OI301C11800|30.50     |17.00     |33.00     |14.50     |24.50     |20.50     |-6.00     |-10.00    |4,413     |1,133     |449       |107.42      |0.0878    |26.54     |0                              
2022-11-24|OI301C12000|18.00     |8.00      |20.00     |8.00      |15.00     |11.50     |-3.00     |-6.50     |7,902     |2,269     |326       |104.98      |0.0523    |28.09     |0                              
2022-11-24|OI301C12200|10.50     |7.00      |12.50     |6.00      |10.00     |7.00      |-0.50     |-3.50     |2,815     |1,411     |607       |25.44       |0.0319    |29.68     |0                              
2022-11-24|OI301C12400|6.50      |4.00      |7.50      |3.50      |6.00      |4.50      |-0.50     |-2.00     |1,375     |660       |95        |6.99        |0.0197    |31.24     |0                              
2022-11-24|OI301C12600|4.00      |3.00      |5.50      |2.00      |4.50      |2.50      |0.50      |-1.50     |2,498     |1,517     |-16       |8.78        |0.0123    |32.76     |0                              
2022-11-24|OI301C12800|2.50      |2.50      |3.50      |2.00      |3.00      |1.50      |0.50      |-1.00     |712       |846       |-7        |1.95        |0.0077    |34.22     |0                              
2022-11-24|OI301C13000|1.50      |1.50      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |719       |2,064     |-164      |1.19        |0.0049    |35.64     |0                              
2022-11-24|OI301C13200|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |267       |1,822     |-36       |0.39        |0.0033    |36.99     |0                              
2022-11-24|OI301C13400|1.00      |1.50      |2.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |608       |1,501     |-408      |0.72        |0.0022    |38.30     |0                              
2022-11-24|OI301C13600|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |132       |781       |44        |0.20        |0.0014    |39.55     |0                              
2022-11-24|OI301C9200|1,921.50  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9984    |39.04     |0                              
2022-11-24|OI301C9300|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,777.50  |-44.50    |-44.50    |0         |2         |0         |0.00        |0.9974    |38.07     |0                              
2022-11-24|OI301C9400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,677.50  |-44.50    |-44.50    |0         |2         |0         |0.00        |0.9960    |37.08     |0                              
2022-11-24|OI301C9500|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9943    |36.09     |0                              
2022-11-24|OI301C9600|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-45.00    |-45.00    |0         |2         |0         |0.00        |0.9921    |35.10     |0                              
2022-11-24|OI301C9700|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-45.50    |-45.50    |0         |20        |0         |0.00        |0.9892    |34.09     |0                              
2022-11-24|OI301C9800|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-45.50    |-45.50    |0         |54        |0         |0.00        |0.9852    |33.09     |0                              
2022-11-24|OI301C9900|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-46.50    |-46.50    |0         |59        |0         |0.00        |0.9803    |32.08     |0                              
2022-11-24|OI301P10000|9.00      |8.00      |14.00     |3.00      |4.00      |6.50      |-5.00     |-2.50     |6,671     |3,398     |75        |55.08       |-0.0269   |31.07     |0                              
2022-11-24|OI301P10200|16.00     |13.50     |23.00     |5.50      |6.00      |11.50     |-10.00    |-4.50     |2,773     |1,366     |-9        |36.54       |-0.0478   |29.06     |0                              
2022-11-24|OI301P10400|27.50     |26.00     |42.50     |11.00     |11.00     |21.00     |-16.50    |-6.50     |5,322     |1,552     |-272      |114.67      |-0.0862   |27.14     |0                              
2022-11-24|OI301P10600|48.00     |44.50     |77.00     |22.50     |25.50     |39.50     |-22.50    |-8.50     |5,315     |1,775     |152       |201.53      |-0.1527   |25.41     |0                              
2022-11-24|OI301P10800|84.50     |83.00     |136.00    |46.00     |50.00     |76.00     |-34.50    |-8.50     |5,895     |1,106     |-259      |440.15      |-0.2642   |24.05     |0                              
2022-11-24|OI301P11000|146.50    |156.50    |230.00    |91.00     |100.00    |142.00    |-46.50    |-4.50     |4,140     |1,172     |-303      |560.61      |-0.4230   |23.28     |0                              
2022-11-24|OI301P11200|242.50    |225.00    |358.00    |174.00    |183.00    |247.50    |-59.50    |5.00      |499       |1,329     |-110      |118.68      |-0.5994   |23.26     |0                              
2022-11-24|OI301P11400|373.50    |409.50    |515.00    |311.00    |315.50    |390.50    |-58.00    |17.00     |546       |493       |-74       |252.48      |-0.7483   |23.93     |0                              
2022-11-24|OI301P11600|532.50    |580.00    |686.50    |455.00    |471.00    |559.50    |-61.50    |27.00     |232       |617       |12        |131.90      |-0.8499   |25.10     |0                              
2022-11-24|OI301P11800|708.50    |822.00    |879.50    |660.00    |677.00    |743.00    |-31.50    |34.50     |257       |157       |-55       |207.79      |-0.9118   |26.54     |0                              
2022-11-24|OI301P12000|896.00    |972.50    |1,016.50  |826.50    |852.00    |934.00    |-44.00    |38.00     |92        |91        |-19       |82.41       |-0.9475   |28.09     |0                              
2022-11-24|OI301P12200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |40.50     |40.50     |0         |114       |0         |0.00        |-0.9682   |29.68     |0                              
2022-11-24|OI301P12400|1,285.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,326.50  |140.00    |41.50     |1         |83        |-1        |1.43        |-0.9806   |31.24     |0                              
2022-11-24|OI301P12600|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,525.00  |42.50     |42.50     |0         |86        |0         |0.00        |-0.9882   |32.76     |0                              
2022-11-24|OI301P12800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |43.00     |43.00     |0         |2         |0         |0.00        |-0.9930   |34.22     |0                              
2022-11-24|OI301P13000|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,923.50  |43.50     |43.50     |0         |2         |0         |0.00        |-0.9960   |35.64     |0                              
2022-11-24|OI301P13200|2,079.50  |0.00      |0.00      |0.00      |0.00      |2,123.00  |43.50     |43.50     |0         |2         |0         |0.00        |-0.9979   |36.99     |0                              
2022-11-24|OI301P13400|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9993   |38.30     |0                              
2022-11-24|OI301P13600|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |44.00     |44.00     |0         |0         |0         |0.00        |-1.0000   |39.55     |0                              
2022-11-24|OI301P9200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |78        |1,776     |-25       |0.07        |-0.0026   |39.04     |0                              
2022-11-24|OI301P9300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |892       |-3        |0.00        |-0.0035   |38.07     |0                              
2022-11-24|OI301P9400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |271       |0         |0.00        |-0.0047   |37.08     |0                              
2022-11-24|OI301P9500|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |5         |369       |-5        |0.01        |-0.0063   |36.09     |0                              
2022-11-24|OI301P9600|3.00      |3.00      |4.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |711       |463       |-41       |1.94        |-0.0084   |35.10     |0                              
2022-11-24|OI301P9700|4.00      |3.50      |5.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |936       |690       |-68       |3.32        |-0.0112   |34.09     |0                              
2022-11-24|OI301P9800|5.50      |4.00      |7.00      |2.00      |2.00      |3.50      |-3.50     |-2.00     |2,064     |1,275     |-4        |10.13       |-0.0150   |33.09     |0                              
2022-11-24|OI301P9900|7.00      |4.00      |9.50      |2.00      |2.50      |4.50      |-4.50     |-2.50     |1,841     |1,121     |-98       |10.17       |-0.0198   |32.08     |0                              
2022-11-24|OI303C10000|722.00    |571.50    |710.00    |571.50    |690.50    |646.00    |-31.50    |-76.00    |14        |68        |0         |8.99        |0.6704    |23.00     |0                              
2022-11-24|OI303C10200|595.50    |524.50    |597.00    |463.50    |597.00    |523.50    |1.50      |-72.00    |74        |86        |-24       |39.83       |0.5975    |22.80     |0                              
2022-11-24|OI303C10400|485.00    |372.50    |480.50    |372.50    |480.50    |418.50    |-4.50     |-66.50    |28        |76        |-13       |12.24       |0.5214    |22.73     |0                              
2022-11-24|OI303C10600|390.00    |322.50    |370.00    |289.00    |370.00    |330.50    |-20.00    |-59.50    |73        |138       |-5        |24.24       |0.4459    |22.75     |0                              
2022-11-24|OI303C10800|310.00    |267.50    |305.00    |220.00    |305.00    |258.00    |-5.00     |-52.00    |129       |115       |-8        |34.23       |0.3744    |22.83     |0                              
2022-11-24|OI303C11000|244.00    |182.00    |238.50    |179.00    |233.50    |199.50    |-10.50    |-44.50    |54        |147       |4         |11.25       |0.3092    |22.96     |0                              
2022-11-24|OI303C11200|190.00    |154.00    |178.00    |128.50    |175.50    |153.00    |-14.50    |-37.00    |60        |106       |-12       |9.86        |0.2516    |23.13     |0                              
2022-11-24|OI303C11400|148.50    |121.00    |133.00    |100.00    |132.50    |116.00    |-16.00    |-32.50    |105       |74        |-21       |12.62       |0.2020    |23.33     |0                              
2022-11-24|OI303C11600|116.00    |77.00     |105.50    |77.00     |105.50    |87.00     |-10.50    |-29.00    |35        |168       |-10       |3.32        |0.1599    |23.55     |0                              
2022-11-24|OI303C11800|90.00     |68.00     |79.50     |59.50     |78.00     |65.00     |-12.00    |-25.00    |80        |201       |-22       |5.57        |0.1249    |23.79     |0                              
2022-11-24|OI303C12000|69.00     |51.50     |64.00     |46.00     |64.00     |49.00     |-5.00     |-20.00    |78        |157       |1         |4.21        |0.0981    |24.04     |0                              
2022-11-24|OI303C12200|54.50     |41.50     |49.00     |36.50     |49.00     |37.00     |-5.50     |-17.50    |109       |111       |-24       |4.72        |0.0761    |24.29     |0                              
2022-11-24|OI303C12400|42.00     |33.50     |38.00     |28.50     |38.00     |27.00     |-4.00     |-15.00    |109       |150       |-11       |3.64        |0.0580    |24.56     |0                              
2022-11-24|OI303C12600|33.00     |21.00     |27.50     |21.00     |27.50     |20.50     |-5.50     |-12.50    |58        |191       |7         |1.46        |0.0449    |24.82     |0                              
2022-11-24|OI303C12800|26.00     |20.00     |23.00     |18.00     |21.00     |15.00     |-5.00     |-11.00    |16        |231       |1         |0.32        |0.0344    |25.09     |0                              
2022-11-24|OI303C13000|20.00     |16.00     |18.00     |13.50     |18.00     |11.00     |-2.00     |-9.00     |147       |311       |-3        |2.22        |0.0259    |25.35     |0                              
2022-11-24|OI303C9000|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8950    |27.61     |0                              
2022-11-24|OI303C9100|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8835    |26.72     |0                              
2022-11-24|OI303C9200|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8703    |25.95     |0                              
2022-11-24|OI303C9300|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8556    |25.30     |0                              
2022-11-24|OI303C9400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8366    |24.75     |0                              
2022-11-24|OI303C9500|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-76.00    |-76.00    |0         |5         |0         |0.00        |0.8156    |24.29     |0                              
2022-11-24|OI303C9600|1,015.50  |0.00      |0.00      |0.00      |0.00      |940.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7920    |23.91     |0                              
2022-11-24|OI303C9700|939.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-77.50    |-77.50    |0         |11        |0         |0.00        |0.7648    |23.60     |0                              
2022-11-24|OI303C9800|862.50    |716.50    |875.00    |716.50    |875.00    |785.00    |12.50     |-77.50    |51        |34        |-11       |40.76       |0.7362    |23.35     |0                              
2022-11-24|OI303C9900|791.00    |758.50    |758.50    |758.50    |758.50    |715.00    |-32.50    |-76.00    |7         |41        |-1        |5.27        |0.7036    |23.15     |0                              
2022-11-24|OI303P10000|234.50    |255.00    |288.00    |205.00    |214.50    |237.00    |-20.00    |2.50      |84        |158       |17        |19.91       |-0.3247   |23.00     |0                              
2022-11-24|OI303P10200|307.50    |336.00    |380.00    |268.50    |268.50    |313.50    |-39.00    |6.00      |304       |183       |-31       |92.49       |-0.3974   |22.80     |0                              
2022-11-24|OI303P10400|395.50    |476.50    |476.50    |349.00    |352.50    |407.50    |-43.00    |12.00     |148       |87        |-16       |57.23       |-0.4734   |22.73     |0                              
2022-11-24|OI303P10600|499.50    |558.50    |604.50    |452.50    |452.50    |518.50    |-47.00    |19.00     |87        |111       |-17       |45.67       |-0.5489   |22.75     |0                              
2022-11-24|OI303P10800|618.50    |675.50    |726.00    |580.00    |588.50    |645.00    |-30.00    |26.50     |167       |94        |-63       |109.14      |-0.6206   |22.83     |0                              
2022-11-24|OI303P11000|751.00    |732.00    |732.00    |732.00    |732.00    |785.50    |-19.00    |34.50     |6         |83        |0         |4.39        |-0.6862   |22.96     |0                              
2022-11-24|OI303P11200|896.50    |997.00    |1,039.00  |854.50    |854.50    |938.00    |-42.00    |41.50     |77        |79        |0         |69.79       |-0.7442   |23.13     |0                              
2022-11-24|OI303P11400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |46.50     |46.50     |0         |56        |0         |0.00        |-0.7944   |23.33     |0                              
2022-11-24|OI303P11600|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |50.50     |50.50     |0         |56        |0         |0.00        |-0.8372   |23.55     |0                              
2022-11-24|OI303P11800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |54.00     |54.00     |0         |42        |0         |0.00        |-0.8730   |23.79     |0                              
2022-11-24|OI303P12000|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |59.50     |59.50     |0         |30        |0         |0.00        |-0.9006   |24.04     |0                              
2022-11-24|OI303P12200|1,757.50  |0.00      |0.00      |0.00      |0.00      |1,819.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.9235   |24.29     |0                              
2022-11-24|OI303P12400|1,945.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9427   |24.56     |0                              
2022-11-24|OI303P12600|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,202.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.9569   |24.82     |0                              
2022-11-24|OI303P12800|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,397.50  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9686   |25.09     |0                              
2022-11-24|OI303P13000|2,522.50  |0.00      |0.00      |0.00      |0.00      |2,593.50  |71.00     |71.00     |0         |0         |0         |0.00        |-0.9784   |25.35     |0                              
2022-11-24|OI303P9000|51.50     |55.50     |61.50     |41.50     |44.50     |65.50     |-7.00     |14.00     |214       |273       |1         |10.91       |-0.1027   |27.61     |0                              
2022-11-24|OI303P9100|60.00     |65.00     |65.00     |48.50     |53.00     |72.00     |-7.00     |12.00     |42        |118       |-2        |2.16        |-0.1139   |26.72     |0                              
2022-11-24|OI303P9200|70.50     |79.00     |84.50     |56.50     |62.00     |79.50     |-8.50     |9.00      |165       |167       |-46       |10.73       |-0.1268   |25.95     |0                              
2022-11-24|OI303P9300|82.50     |93.00     |98.00     |65.50     |71.50     |88.50     |-11.00    |6.00      |256       |170       |-4        |19.15       |-0.1412   |25.30     |0                              
2022-11-24|OI303P9400|96.00     |109.50    |116.50    |81.00     |86.00     |101.00    |-10.00    |5.00      |122       |189       |-27       |10.74       |-0.1599   |24.75     |0                              
2022-11-24|OI303P9500|113.00    |125.00    |137.50    |92.50     |98.50     |115.50    |-14.50    |2.50      |150       |117       |-36       |17.01       |-0.1806   |24.29     |0                              
2022-11-24|OI303P9600|130.00    |149.00    |161.00    |109.50    |114.50    |133.00    |-15.50    |3.00      |136       |215       |-58       |18.69       |-0.2039   |23.91     |0                              
2022-11-24|OI303P9700|152.50    |161.00    |187.00    |128.50    |134.00    |154.00    |-18.50    |1.50      |119       |131       |-54       |20.83       |-0.2308   |23.60     |0                              
2022-11-24|OI303P9800|176.00    |199.50    |213.50    |156.50    |157.50    |177.50    |-18.50    |1.50      |95        |128       |-20       |18.01       |-0.2593   |23.35     |0                              
2022-11-24|OI303P9900|204.00    |234.00    |239.50    |187.00    |187.00    |206.50    |-17.00    |2.50      |43        |118       |-23       |9.80        |-0.2916   |23.15     |0                              
2022-11-24|OI305C10000|669.50    |568.00    |640.00    |559.50    |638.50    |604.50    |-31.00    |-65.00    |19        |36        |6         |11.47       |0.5488    |23.37     |0                              
2022-11-24|OI305C10200|570.00    |488.00    |550.50    |455.00    |550.50    |511.00    |-19.50    |-59.00    |22        |58        |-11       |11.42       |0.4930    |23.35     |0                              
2022-11-24|OI305C10400|485.50    |425.00    |460.00    |380.00    |459.00    |427.50    |-26.50    |-58.00    |31        |52        |-3        |13.66       |0.4382    |23.37     |0                              
2022-11-24|OI305C10600|411.00    |337.50    |399.00    |337.50    |399.00    |358.50    |-12.00    |-52.50    |2         |99        |0         |0.74        |0.3864    |23.43     |0                              
2022-11-24|OI305C10800|344.00    |301.50    |323.50    |265.00    |323.50    |299.00    |-20.50    |-45.00    |28        |81        |-3        |8.39        |0.3380    |23.52     |0                              
2022-11-24|OI305C11000|290.50    |245.00    |275.00    |223.00    |275.00    |246.00    |-15.50    |-44.50    |161       |92        |-7        |41.92       |0.2924    |23.65     |0                              
2022-11-24|OI305C11200|242.50    |194.50    |224.00    |188.50    |220.50    |205.50    |-22.00    |-37.00    |81        |79        |5         |17.62       |0.2532    |23.81     |0                              
2022-11-24|OI305C11400|201.50    |164.50    |183.00    |150.00    |183.00    |169.50    |-18.50    |-32.00    |44        |94        |0         |7.65        |0.2172    |23.99     |0                              
2022-11-24|OI305C11600|168.00    |137.00    |151.00    |123.00    |147.00    |140.50    |-21.00    |-27.50    |42        |120       |4         |5.83        |0.1858    |24.20     |0                              
2022-11-24|OI305C11800|138.00    |117.50    |127.50    |102.00    |121.00    |116.50    |-17.00    |-21.50    |31        |110       |-6        |3.52        |0.1588    |24.42     |0                              
2022-11-24|OI305C12000|115.50    |101.00    |110.50    |86.00     |103.00    |96.00     |-12.50    |-19.50    |170       |208       |33        |16.85       |0.1349    |24.66     |0                              
2022-11-24|OI305C12200|93.50     |80.50     |90.50     |77.00     |86.00     |80.50     |-7.50     |-13.00    |91        |136       |-10       |7.57        |0.1151    |24.91     |0                              
2022-11-24|OI305C12400|78.00     |62.00     |74.00     |62.00     |74.00     |66.50     |-4.00     |-11.50    |6         |106       |-2        |0.40        |0.0977    |25.17     |0                              
2022-11-24|OI305C12600|63.00     |52.00     |59.50     |51.50     |57.00     |55.50     |-6.00     |-7.50     |23        |207       |1         |1.30        |0.0832    |25.44     |0                              
2022-11-24|OI305C12800|52.50     |46.00     |51.50     |41.50     |49.50     |46.50     |-3.00     |-6.00     |88        |317       |-24       |4.11        |0.0710    |25.72     |0                              
2022-11-24|OI305C8900|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-75.00    |-75.00    |0         |12        |0         |0.00        |0.8206    |24.28     |0                              
2022-11-24|OI305C9000|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-75.50    |-75.50    |0         |6         |0         |0.00        |0.8016    |24.14     |0                              
2022-11-24|OI305C9100|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-73.50    |-73.50    |0         |15        |0         |0.00        |0.7799    |24.01     |0                              
2022-11-24|OI305C9200|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-74.50    |-74.50    |0         |7         |0         |0.00        |0.7581    |23.89     |0                              
2022-11-24|OI305C9300|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-73.00    |-73.00    |0         |13        |0         |0.00        |0.7350    |23.79     |0                              
2022-11-24|OI305C9400|1,030.50  |0.00      |0.00      |0.00      |0.00      |958.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7102    |23.70     |0                              
2022-11-24|OI305C9500|963.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6852    |23.61     |0                              
2022-11-24|OI305C9600|896.50    |851.00    |851.00    |851.00    |851.00    |828.00    |-45.50    |-68.50    |5         |24        |0         |4.26        |0.6589    |23.54     |0                              
2022-11-24|OI305C9700|837.00    |735.00    |831.50    |696.00    |831.50    |768.00    |-5.50     |-69.00    |23        |26        |-2        |17.57       |0.6319    |23.48     |0                              
2022-11-24|OI305C9800|778.00    |739.00    |739.00    |738.00    |738.00    |708.50    |-40.00    |-69.50    |30        |48        |-6        |21.64       |0.6047    |23.43     |0                              
2022-11-24|OI305C9900|720.00    |657.00    |674.50    |600.00    |674.50    |656.00    |-45.50    |-64.00    |18        |71        |-3        |11.69       |0.5768    |23.39     |0                              
2022-11-24|OI305P10000|494.00    |537.00    |563.00    |466.00    |466.50    |513.50    |-27.50    |19.50     |12        |72        |2         |6.07        |-0.4419   |23.37     |0                              
2022-11-24|OI305P10200|593.00    |683.00    |683.00    |580.00    |585.50    |618.00    |-7.50     |25.00     |14        |85        |3         |8.46        |-0.4976   |23.35     |0                              
2022-11-24|OI305P10400|706.50    |701.50    |701.50    |693.50    |693.50    |732.50    |-13.00    |26.00     |3         |74        |-1        |2.09        |-0.5527   |23.37     |0                              
2022-11-24|OI305P10600|830.00    |824.50    |826.00    |804.00    |804.00    |862.00    |-26.00    |32.00     |42        |69        |-6        |34.96       |-0.6048   |23.43     |0                              
2022-11-24|OI305P10800|961.50    |1,044.50  |1,070.50  |938.50    |938.50    |1,000.50  |-23.00    |39.00     |38        |54        |-7        |37.12       |-0.6536   |23.52     |0                              
2022-11-24|OI305P11000|1,106.00  |1,182.00  |1,240.50  |1,090.50  |1,090.50  |1,146.00  |-15.50    |40.00     |39        |67        |1         |45.31       |-0.6998   |23.65     |0                              
2022-11-24|OI305P11200|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |47.50     |47.50     |0         |42        |0         |0.00        |-0.7398   |23.81     |0                              
2022-11-24|OI305P11400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |52.50     |52.50     |0         |54        |0         |0.00        |-0.7766   |23.99     |0                              
2022-11-24|OI305P11600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |57.00     |57.00     |0         |32        |0         |0.00        |-0.8090   |24.20     |0                              
2022-11-24|OI305P11800|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.8370   |24.42     |0                              
2022-11-24|OI305P12000|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8621   |24.66     |0                              
2022-11-24|OI305P12200|2,101.50  |0.00      |0.00      |0.00      |0.00      |2,173.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.8830   |24.91     |0                              
2022-11-24|OI305P12400|2,285.50  |0.00      |0.00      |0.00      |0.00      |2,359.00  |73.50     |73.50     |0         |0         |0         |0.00        |-0.9017   |25.17     |0                              
2022-11-24|OI305P12600|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,547.50  |77.50     |77.50     |0         |0         |0         |0.00        |-0.9175   |25.44     |0                              
2022-11-24|OI305P12800|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.9312   |25.72     |0                              
2022-11-24|OI305P8900|138.50    |148.00    |169.00    |130.00    |132.00    |147.50    |-6.50     |9.00      |72        |74        |5         |10.87       |-0.1731   |24.28     |0                              
2022-11-24|OI305P9000|157.50    |188.50    |189.50    |173.00    |173.00    |166.50    |15.50     |9.00      |60        |148       |-9        |10.85       |-0.1916   |24.14     |0                              
2022-11-24|OI305P9100|180.00    |202.50    |218.50    |168.00    |171.00    |190.50    |-9.00     |10.50     |77        |197       |10        |14.44       |-0.2128   |24.01     |0                              
2022-11-24|OI305P9200|205.00    |226.50    |247.00    |193.00    |199.00    |214.50    |-6.00     |9.50      |96        |125       |-21       |21.16       |-0.2343   |23.89     |0                              
2022-11-24|OI305P9300|230.00    |255.50    |279.00    |218.00    |229.50    |241.50    |-0.50     |11.50     |37        |131       |-3        |9.20        |-0.2570   |23.79     |0                              
2022-11-24|OI305P9400|260.50    |279.50    |291.50    |266.00    |266.00    |273.00    |5.50      |12.50     |42        |76        |-16       |11.94       |-0.2815   |23.70     |0                              
2022-11-24|OI305P9500|293.00    |321.50    |349.50    |276.00    |276.00    |304.00    |-17.00    |11.00     |81        |171       |15        |25.98       |-0.3062   |23.61     |0                              
2022-11-24|OI305P9600|325.00    |376.00    |376.00    |312.00    |314.00    |340.50    |-11.00    |15.50     |38        |80        |-1        |13.09       |-0.3322   |23.54     |0                              
2022-11-24|OI305P9700|364.50    |355.50    |358.00    |341.00    |345.00    |379.50    |-19.50    |15.00     |15        |63        |5         |5.29        |-0.3591   |23.48     |0                              
2022-11-24|OI305P9800|404.50    |446.50    |478.50    |393.50    |399.50    |419.00    |-5.00     |14.50     |78        |52        |-17       |34.30       |-0.3861   |23.43     |0                              
2022-11-24|OI305P9900|446.00    |489.50    |489.50    |437.50    |437.50    |465.50    |-8.50     |19.50     |8         |47        |-4        |3.81        |-0.4139   |23.39     |0                              
2022-11-24|OI307C10000|682.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5247    |22.97     |0                              
2022-11-24|OI307C10200|596.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4778    |22.96     |0                              
2022-11-24|OI307C10400|514.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4321    |22.98     |0                              
2022-11-24|OI307C10600|446.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.3884    |23.02     |0                              
2022-11-24|OI307C10800|383.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.3474    |23.09     |0                              
2022-11-24|OI307C11000|330.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.3087    |23.18     |0                              
2022-11-24|OI307C11200|283.00    |284.50    |284.50    |284.50    |284.50    |261.50    |1.50      |-21.50    |3         |9         |3         |0.85        |0.2739    |23.28     |0                              
2022-11-24|OI307C11400|243.50    |243.00    |243.00    |243.00    |243.00    |222.00    |-0.50     |-21.50    |3         |18        |-3        |0.73        |0.2411    |23.41     |0                              
2022-11-24|OI307C11600|208.00    |207.50    |207.50    |207.50    |207.50    |190.50    |-0.50     |-17.50    |3         |12        |-3        |0.62        |0.2128    |23.55     |0                              
2022-11-24|OI307C11800|179.00    |176.50    |176.50    |176.50    |176.50    |162.00    |-2.50     |-17.00    |3         |30        |0         |0.53        |0.1864    |23.70     |0                              
2022-11-24|OI307C12000|152.00    |147.50    |150.00    |147.50    |150.00    |139.00    |-2.00     |-13.00    |6         |34        |3         |0.89        |0.1636    |23.86     |0                              
2022-11-24|OI307C12200|131.50    |131.00    |131.00    |126.00    |128.50    |118.50    |-3.00     |-13.00    |12        |9         |0         |1.54        |0.1433    |24.04     |0                              
2022-11-24|OI307C12400|111.50    |109.00    |109.00    |109.00    |109.00    |101.00    |-2.50     |-10.50    |3         |36        |0         |0.33        |0.1248    |24.22     |0                              
2022-11-24|OI307C9000|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7515    |23.42     |0                              
2022-11-24|OI307C9100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7308    |23.34     |0                              
2022-11-24|OI307C9200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7094    |23.27     |0                              
2022-11-24|OI307C9300|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6880    |23.21     |0                              
2022-11-24|OI307C9400|1,009.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6656    |23.15     |0                              
2022-11-24|OI307C9500|950.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6425    |23.10     |0                              
2022-11-24|OI307C9600|892.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6194    |23.06     |0                              
2022-11-24|OI307C9700|833.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5960    |23.03     |0                              
2022-11-24|OI307C9800|783.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5722    |23.00     |0                              
2022-11-24|OI307C9900|732.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5484    |22.98     |0                              
2022-11-24|OI307P10000|649.00    |0.00      |0.00      |0.00      |0.00      |660.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4621   |22.97     |0                              
2022-11-24|OI307P10200|759.50    |0.00      |0.00      |0.00      |0.00      |773.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5089   |22.96     |0                              
2022-11-24|OI307P10400|875.00    |0.00      |0.00      |0.00      |0.00      |892.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5549   |22.98     |0                              
2022-11-24|OI307P10600|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.5991   |23.02     |0                              
2022-11-24|OI307P10800|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.6407   |23.09     |0                              
2022-11-24|OI307P11000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6803   |23.18     |0                              
2022-11-24|OI307P11200|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,460.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.7159   |23.28     |0                              
2022-11-24|OI307P11400|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,619.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.7498   |23.41     |0                              
2022-11-24|OI307P11600|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,785.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.7792   |23.55     |0                              
2022-11-24|OI307P11800|1,924.50  |0.00      |0.00      |0.00      |0.00      |1,955.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.8070   |23.70     |0                              
2022-11-24|OI307P12000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8311   |23.86     |0                              
2022-11-24|OI307P12200|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,309.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.8529   |24.04     |0                              
2022-11-24|OI307P12400|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.8730   |24.22     |0                              
2022-11-24|OI307P9000|256.50    |247.00    |247.00    |247.00    |247.00    |262.00    |-9.50     |5.50      |3         |15        |3         |0.74        |-0.2376   |23.42     |0                              
2022-11-24|OI307P9100|285.00    |274.50    |274.50    |274.50    |274.50    |292.00    |-10.50    |7.00      |3         |18        |3         |0.82        |-0.2579   |23.34     |0                              
2022-11-24|OI307P9200|317.00    |304.50    |304.50    |304.50    |304.50    |324.00    |-12.50    |7.00      |3         |15        |0         |0.91        |-0.2788   |23.27     |0                              
2022-11-24|OI307P9300|349.00    |0.00      |0.00      |0.00      |0.00      |355.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.2999   |23.21     |0                              
2022-11-24|OI307P9400|383.50    |0.00      |0.00      |0.00      |0.00      |392.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3220   |23.15     |0                              
2022-11-24|OI307P9500|423.50    |0.00      |0.00      |0.00      |0.00      |432.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3447   |23.10     |0                              
2022-11-24|OI307P9600|463.50    |0.00      |0.00      |0.00      |0.00      |472.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3677   |23.06     |0                              
2022-11-24|OI307P9700|504.00    |0.00      |0.00      |0.00      |0.00      |515.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3909   |23.03     |0                              
2022-11-24|OI307P9800|552.00    |0.00      |0.00      |0.00      |0.00      |563.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4146   |23.00     |0                              
2022-11-24|OI307P9900|600.50    |0.00      |0.00      |0.00      |0.00      |611.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4383   |22.98     |0                              
2022-11-24|OI309C10000|685.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4830    |24.20     |0                              
2022-11-24|OI309C10200|602.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4440    |24.20     |0                              
2022-11-24|OI309C10400|535.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4068    |24.20     |0                              
2022-11-24|OI309C10600|467.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3702    |24.20     |0                              
2022-11-24|OI309C10800|412.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3367    |24.20     |0                              
2022-11-24|OI309C11000|358.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3033    |24.20     |0                              
2022-11-24|OI309C11200|313.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2739    |24.20     |0                              
2022-11-24|OI309C11400|272.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.2449    |24.20     |0                              
2022-11-24|OI309C11600|235.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2191    |24.20     |0                              
2022-11-24|OI309C11800|204.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.1949    |24.20     |0                              
2022-11-24|OI309C8900|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7023    |24.20     |0                              
2022-11-24|OI309C9000|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6834    |24.20     |0                              
2022-11-24|OI309C9100|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6634    |24.20     |0                              
2022-11-24|OI309C9200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6434    |24.20     |0                              
2022-11-24|OI309C9300|1,022.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6234    |24.20     |0                              
2022-11-24|OI309C9400|965.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6034    |24.20     |0                              
2022-11-24|OI309C9500|915.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5831    |24.20     |0                              
2022-11-24|OI309C9600|866.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5628    |24.20     |0                              
2022-11-24|OI309C9700|816.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5426    |24.20     |0                              
2022-11-24|OI309C9800|768.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5225    |24.20     |0                              
2022-11-24|OI309C9900|726.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5027    |24.20     |0                              
2022-11-24|OI309P10000|883.50    |0.00      |0.00      |0.00      |0.00      |901.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5001   |24.20     |0                              
2022-11-24|OI309P10200|998.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.5395   |24.20     |0                              
2022-11-24|OI309P10400|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5771   |24.20     |0                              
2022-11-24|OI309P10600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.6144   |24.20     |0                              
2022-11-24|OI309P10800|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,421.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6487   |24.20     |0                              
2022-11-24|OI309P11000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6832   |24.20     |0                              
2022-11-24|OI309P11200|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,720.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.7136   |24.20     |0                              
2022-11-24|OI309P11400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.7440   |24.20     |0                              
2022-11-24|OI309P11600|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,039.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.7711   |24.20     |0                              
2022-11-24|OI309P11800|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,206.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.7970   |24.20     |0                              
2022-11-24|OI309P8900|377.50    |0.00      |0.00      |0.00      |0.00      |387.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2825   |24.20     |0                              
2022-11-24|OI309P9000|411.50    |365.50    |365.50    |365.50    |365.50    |421.00    |-46.00    |9.50      |1         |4         |1         |0.37        |-0.3011   |24.20     |0                              
2022-11-24|OI309P9100|450.00    |0.00      |0.00      |0.00      |0.00      |462.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3207   |24.20     |0                              
2022-11-24|OI309P9200|491.00    |0.00      |0.00      |0.00      |0.00      |503.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3404   |24.20     |0                              
2022-11-24|OI309P9300|532.50    |0.00      |0.00      |0.00      |0.00      |544.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3601   |24.20     |0                              
2022-11-24|OI309P9400|574.00    |0.00      |0.00      |0.00      |0.00      |588.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3800   |24.20     |0                              
2022-11-24|OI309P9500|622.00    |0.00      |0.00      |0.00      |0.00      |637.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4001   |24.20     |0                              
2022-11-24|OI309P9600|671.00    |0.00      |0.00      |0.00      |0.00      |686.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4202   |24.20     |0                              
2022-11-24|OI309P9700|720.50    |0.00      |0.00      |0.00      |0.00      |735.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4404   |24.20     |0                              
2022-11-24|OI309P9800|770.00    |0.00      |0.00      |0.00      |0.00      |787.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4605   |24.20     |0                              
2022-11-24|OI309P9900|826.50    |0.00      |0.00      |0.00      |0.00      |844.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4803   |24.20     |0                              
2022-11-24|PK301C10000|549.00    |586.50    |634.50    |561.50    |574.00    |590.50    |25.00     |41.50     |163       |296       |4         |48.51       |0.9375    |21.42     |0                              
2022-11-24|PK301C10200|374.00    |407.00    |460.00    |382.00    |382.00    |407.50    |8.00      |33.50     |703       |473       |-173      |144.92      |0.8565    |20.11     |0                              
2022-11-24|PK301C10400|226.00    |243.00    |295.00    |213.00    |215.00    |246.50    |-11.00    |20.50     |373       |666       |-95       |47.13       |0.7033    |19.04     |0                              
2022-11-24|PK301C10600|118.00    |129.00    |163.50    |97.50     |100.00    |125.00    |-18.00    |7.00      |1,306     |989       |-223      |83.43       |0.4824    |18.37     |0                              
2022-11-24|PK301C10800|54.50     |58.00     |77.50     |36.00     |37.50     |53.00     |-17.00    |-1.50     |1,467     |1,231     |-63       |38.48       |0.2633    |18.30     |0                              
2022-11-24|PK301C11000|22.50     |23.00     |33.00     |11.50     |11.50     |20.00     |-11.00    |-2.50     |5,209     |1,629     |153       |57.20       |0.1199    |18.90     |0                              
2022-11-24|PK301C11200|9.00      |9.00      |13.50     |4.00      |4.00      |8.00      |-5.00     |-1.00     |5,104     |1,171     |235       |20.72       |0.0521    |20.05     |0                              
2022-11-24|PK301C11400|3.50      |4.00      |6.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |4,452     |3,616     |400       |7.43        |0.0232    |21.54     |0                              
2022-11-24|PK301C11600|1.50      |2.00      |3.50      |1.50      |1.50      |1.50      |0.00      |0.00      |2,339     |1,844     |295       |2.49        |0.0114    |23.18     |0                              
2022-11-24|PK301C11800|0.50      |2.00      |2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1,285     |1,618     |43        |1.12        |0.0059    |24.85     |0                              
2022-11-24|PK301C12000|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1,264     |4,050     |-326      |0.92        |0.0031    |26.49     |0                              
2022-11-24|PK301C12200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |393       |1,158     |-145      |0.28        |0.0018    |28.07     |0                              
2022-11-24|PK301C12400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |514       |1,173     |-147      |0.31        |0.0010    |29.59     |0                              
2022-11-24|PK301C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,577     |0         |0.00        |0.0006    |31.05     |0                              
2022-11-24|PK301C12800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |1,971     |0         |0.01        |0.0003    |32.43     |0                              
2022-11-24|PK301C13000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,695     |-1        |0.00        |0.0002    |33.76     |0                              
2022-11-24|PK301C8900|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |50.00     |50.00     |0         |1         |0         |0.00        |1.0000    |29.51     |0                              
2022-11-24|PK301C9000|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |28.78     |0                              
2022-11-24|PK301C9100|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |50.00     |50.00     |0         |6         |0         |0.00        |1.0000    |28.05     |0                              
2022-11-24|PK301C9200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.9998    |27.31     |0                              
2022-11-24|PK301C9300|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.9989    |26.56     |0                              
2022-11-24|PK301C9400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |49.00     |49.00     |0         |30        |0         |0.00        |0.9972    |25.82     |0                              
2022-11-24|PK301C9500|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |49.00     |49.00     |0         |47        |0         |0.00        |0.9946    |25.07     |0                              
2022-11-24|PK301C9600|933.00    |0.00      |0.00      |0.00      |0.00      |981.00    |48.00     |48.00     |0         |110       |0         |0.00        |0.9906    |24.33     |0                              
2022-11-24|PK301C9700|835.00    |0.00      |0.00      |0.00      |0.00      |882.00    |47.00     |47.00     |0         |122       |0         |0.00        |0.9844    |23.58     |0                              
2022-11-24|PK301C9800|738.00    |819.50    |819.50    |748.00    |748.00    |783.50    |10.00     |45.50     |33        |163       |-8        |12.91       |0.9748    |22.85     |0                              
2022-11-24|PK301C9900|642.00    |728.00    |730.50    |676.00    |691.00    |686.00    |49.00     |44.00     |54        |197       |3         |18.71       |0.9600    |22.12     |0                              
2022-11-24|PK301P10000|19.50     |17.50     |20.50     |9.00      |12.50     |11.00     |-7.00     |-8.50     |6,990     |4,772     |562       |39.16       |-0.0621   |21.42     |0                              
2022-11-24|PK301P10200|44.00     |36.50     |37.00     |22.00     |30.00     |27.50     |-14.00    |-16.50    |1,714     |2,198     |267       |23.64       |-0.1429   |20.11     |0                              
2022-11-24|PK301P10400|96.00     |93.50     |93.50     |54.50     |70.00     |66.50     |-26.00    |-29.50    |1,449     |1,778     |-164      |47.21       |-0.2958   |19.04     |0                              
2022-11-24|PK301P10600|187.50    |155.00    |164.50    |126.00    |153.50    |145.00    |-34.00    |-42.50    |1,130     |1,233     |58        |80.81       |-0.5168   |18.37     |0                              
2022-11-24|PK301P10800|324.00    |277.00    |285.00    |241.00    |279.00    |273.00    |-45.00    |-51.00    |354       |726       |24        |47.09       |-0.7359   |18.30     |0                              
2022-11-24|PK301P11000|492.50    |452.00    |464.00    |396.50    |454.00    |440.00    |-38.50    |-52.50    |133       |665       |-9        |29.24       |-0.8796   |18.90     |0                              
2022-11-24|PK301P11200|678.50    |628.00    |648.50    |587.50    |641.00    |627.50    |-37.50    |-51.00    |177       |304       |12        |55.60       |-0.9477   |20.05     |0                              
2022-11-24|PK301P11400|873.00    |833.00    |841.00    |780.00    |819.00    |823.00    |-54.00    |-50.00    |127       |281       |27        |52.20       |-0.9770   |21.54     |0                              
2022-11-24|PK301P11600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-50.00    |-50.00    |0         |206       |0         |0.00        |-0.9891   |23.18     |0                              
2022-11-24|PK301P11800|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-49.50    |-49.50    |0         |109       |0         |0.00        |-0.9950   |24.85     |0                              
2022-11-24|PK301P12000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-50.00    |-50.00    |0         |154       |0         |0.00        |-0.9981   |26.49     |0                              
2022-11-24|PK301P12200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9997   |28.07     |0                              
2022-11-24|PK301P12400|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |29.59     |0                              
2022-11-24|PK301P12600|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |31.05     |0                              
2022-11-24|PK301P12800|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |32.43     |0                              
2022-11-24|PK301P13000|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |33.76     |0                              
2022-11-24|PK301P8900|0.50      |4.50      |5.00      |0.50      |1.00      |0.50      |0.50      |0.00      |657       |4,832     |-14       |0.88        |-0.0003   |29.51     |0                              
2022-11-24|PK301P9000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,434     |8         |0.00        |-0.0005   |28.78     |0                              
2022-11-24|PK301P9100|0.50      |1.00      |2.50      |1.00      |2.00      |0.50      |1.50      |0.00      |411       |662       |-214      |0.38        |-0.0008   |28.05     |0                              
2022-11-24|PK301P9200|0.50      |0.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |508       |625       |-198      |0.44        |-0.0014   |27.31     |0                              
2022-11-24|PK301P9300|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,135     |675       |-214      |0.62        |-0.0022   |26.56     |0                              
2022-11-24|PK301P9400|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |939       |1,048     |27        |0.41        |-0.0037   |25.82     |0                              
2022-11-24|PK301P9500|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |427       |721       |-17       |0.25        |-0.0061   |25.07     |0                              
2022-11-24|PK301P9600|3.50      |2.50      |2.50      |1.00      |2.00      |1.50      |-1.50     |-2.00     |880       |1,297     |-88       |0.73        |-0.0099   |24.33     |0                              
2022-11-24|PK301P9700|5.50      |4.00      |4.00      |1.50      |2.00      |2.50      |-3.50     |-3.00     |2,246     |1,026     |-23       |2.49        |-0.0158   |23.58     |0                              
2022-11-24|PK301P9800|8.50      |6.00      |6.00      |2.50      |3.50      |4.00      |-5.00     |-4.50     |2,620     |1,500     |-159      |5.08        |-0.0252   |22.85     |0                              
2022-11-24|PK301P9900|12.50     |9.00      |9.50      |4.50      |6.50      |6.50      |-6.00     |-6.00     |3,024     |1,159     |-107      |9.29        |-0.0398   |22.12     |0                              
2022-11-24|PK303C10000|852.50    |0.00      |0.00      |0.00      |0.00      |921.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.8149    |20.83     |0                              
2022-11-24|PK303C10200|705.50    |0.00      |0.00      |0.00      |0.00      |761.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.7576    |20.23     |0                              
2022-11-24|PK303C10400|574.00    |0.00      |0.00      |0.00      |0.00      |614.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.6886    |19.74     |0                              
2022-11-24|PK303C10600|459.00    |0.00      |0.00      |0.00      |0.00      |485.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6092    |19.41     |0                              
2022-11-24|PK303C10800|362.00    |0.00      |0.00      |0.00      |0.00      |375.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5237    |19.29     |0                              
2022-11-24|PK303C11000|281.50    |0.00      |0.00      |0.00      |0.00      |288.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4386    |19.41     |0                              
2022-11-24|PK303C11200|216.50    |0.00      |0.00      |0.00      |0.00      |220.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.3603    |19.75     |0                              
2022-11-24|PK303C11400|164.50    |162.00    |162.00    |162.00    |162.00    |170.50    |-2.50     |6.00      |3         |6         |3         |0.24        |0.2929    |20.25     |0                              
2022-11-24|PK303C11600|124.50    |0.00      |0.00      |0.00      |0.00      |133.00    |8.50      |8.50      |0         |16        |0         |0.00        |0.2374    |20.85     |0                              
2022-11-24|PK303C11800|94.50     |0.00      |0.00      |0.00      |0.00      |105.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.1925    |21.51     |0                              
2022-11-24|PK303C12000|72.00     |0.00      |0.00      |0.00      |0.00      |83.00     |11.00     |11.00     |0         |30        |0         |0.00        |0.1557    |22.19     |0                              
2022-11-24|PK303C12200|54.50     |0.00      |0.00      |0.00      |0.00      |65.50     |11.00     |11.00     |0         |33        |0         |0.00        |0.1258    |22.87     |0                              
2022-11-24|PK303C12400|41.00     |0.00      |0.00      |0.00      |0.00      |53.50     |12.50     |12.50     |0         |30        |0         |0.00        |0.1033    |23.55     |0                              
2022-11-24|PK303C12600|31.50     |0.00      |0.00      |0.00      |0.00      |42.50     |11.00     |11.00     |0         |54        |0         |0.00        |0.0838    |24.22     |0                              
2022-11-24|PK303C12800|24.00     |0.00      |0.00      |0.00      |0.00      |35.00     |11.00     |11.00     |0         |60        |0         |0.00        |0.0693    |24.87     |0                              
2022-11-24|PK303C13000|18.50     |0.00      |0.00      |0.00      |0.00      |28.50     |10.00     |10.00     |0         |15        |0         |0.00        |0.0566    |25.51     |0                              
2022-11-24|PK303C9500|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |85.00     |85.00     |0         |0         |0         |0.00        |0.9117    |22.58     |0                              
2022-11-24|PK303C9600|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |83.50     |83.50     |0         |0         |0         |0.00        |0.8975    |22.21     |0                              
2022-11-24|PK303C9700|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |80.50     |80.50     |0         |0         |0         |0.00        |0.8801    |21.85     |0                              
2022-11-24|PK303C9800|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |78.00     |78.00     |0         |0         |0         |0.00        |0.8611    |21.50     |0                              
2022-11-24|PK303C9900|932.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |72.50     |72.50     |0         |0         |0         |0.00        |0.8394    |21.16     |0                              
2022-11-24|PK303P10000|116.50    |95.50     |95.50     |95.50     |95.50     |103.00    |-21.00    |-13.50    |9         |16        |-3        |0.43        |-0.1813   |20.83     |0                              
2022-11-24|PK303P10200|168.00    |138.00    |138.00    |138.00    |138.00    |142.00    |-30.00    |-26.00    |3         |12        |-3        |0.21        |-0.2380   |20.23     |0                              
2022-11-24|PK303P10400|235.50    |196.50    |196.50    |195.00    |195.00    |194.50    |-40.50    |-41.00    |6         |6         |3         |0.59        |-0.3066   |19.74     |0                              
2022-11-24|PK303P10600|320.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-56.00    |-56.00    |0         |11        |0         |0.00        |-0.3857   |19.41     |0                              
2022-11-24|PK303P10800|421.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-68.00    |-68.00    |0         |8         |0         |0.00        |-0.4711   |19.29     |0                              
2022-11-24|PK303P11000|540.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.5563   |19.41     |0                              
2022-11-24|PK303P11200|674.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6349   |19.75     |0                              
2022-11-24|PK303P11400|821.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.7026   |20.25     |0                              
2022-11-24|PK303P11600|980.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.7585   |20.85     |0                              
2022-11-24|PK303P11800|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8041   |21.51     |0                              
2022-11-24|PK303P12000|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8414   |22.19     |0                              
2022-11-24|PK303P12200|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8721   |22.87     |0                              
2022-11-24|PK303P12400|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8952   |23.55     |0                              
2022-11-24|PK303P12600|1,884.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.9154   |24.22     |0                              
2022-11-24|PK303P12800|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9307   |24.87     |0                              
2022-11-24|PK303P13000|2,271.50  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.9442   |25.51     |0                              
2022-11-24|PK303P9500|41.50     |30.00     |31.00     |30.00     |31.00     |45.00     |-10.50    |3.50      |33        |30        |21        |0.51        |-0.0865   |22.58     |0                              
2022-11-24|PK303P9600|51.00     |41.00     |41.00     |41.00     |41.00     |52.50     |-10.00    |1.50      |3         |22        |-3        |0.06        |-0.1003   |22.21     |0                              
2022-11-24|PK303P9700|64.50     |51.00     |51.00     |51.00     |51.00     |63.00     |-13.50    |-1.50     |3         |41        |-3        |0.08        |-0.1173   |21.85     |0                              
2022-11-24|PK303P9800|78.00     |63.00     |63.00     |62.50     |62.50     |74.00     |-15.50    |-4.00     |12        |34        |-6        |0.38        |-0.1359   |21.50     |0                              
2022-11-24|PK303P9900|96.50     |77.50     |77.50     |77.50     |77.50     |87.00     |-19.00    |-9.50     |3         |12        |0         |0.12        |-0.1572   |21.16     |0                              
2022-11-24|PK304C10000|933.00    |964.00    |971.50    |964.00    |971.50    |962.00    |38.50     |29.00     |20        |110       |0         |9.67        |0.7910    |19.95     |0                              
2022-11-24|PK304C10200|791.00    |839.00    |849.00    |792.50    |792.50    |813.50    |1.50      |22.50     |27        |186       |7         |11.08       |0.7336    |19.81     |0                              
2022-11-24|PK304C10400|663.50    |698.50    |698.50    |687.00    |687.00    |678.50    |23.50     |15.00     |17        |109       |-17       |5.90        |0.6692    |19.72     |0                              
2022-11-24|PK304C10600|550.50    |579.00    |579.00    |330.00    |490.00    |558.50    |-60.50    |8.00      |161       |143       |15        |42.98       |0.5997    |19.68     |0                              
2022-11-24|PK304C10800|452.00    |477.00    |477.00    |442.00    |442.00    |455.50    |-10.00    |3.50      |73        |222       |19        |16.77       |0.5281    |19.72     |0                              
2022-11-24|PK304C11000|368.50    |390.50    |390.50    |344.00    |344.00    |368.50    |-24.50    |0.00      |416       |522       |132       |77.72       |0.4578    |19.85     |0                              
2022-11-24|PK304C11200|300.00    |315.50    |315.50    |276.00    |276.00    |296.50    |-24.00    |-3.50     |330       |441       |191       |48.78       |0.3915    |20.05     |0                              
2022-11-24|PK304C11400|243.00    |254.00    |254.00    |217.50    |217.50    |237.00    |-25.50    |-6.00     |74        |470       |-27       |8.67        |0.3309    |20.31     |0                              
2022-11-24|PK304C11600|195.50    |199.00    |208.00    |174.00    |174.00    |188.50    |-21.50    |-7.00     |212       |365       |10        |20.12       |0.2766    |20.59     |0                              
2022-11-24|PK304C11800|156.50    |166.00    |167.00    |134.00    |134.00    |149.00    |-22.50    |-7.50     |76        |174       |-9        |5.73        |0.2291    |20.88     |0                              
2022-11-24|PK304C12000|127.50    |133.00    |136.00    |107.50    |110.00    |119.00    |-17.50    |-8.50     |369       |2,826     |-1        |21.40       |0.1896    |21.18     |0                              
2022-11-24|PK304C12200|102.50    |107.50    |108.00    |90.00     |90.00     |94.00     |-12.50    |-8.50     |55        |406       |0         |2.66        |0.1554    |21.48     |0                              
2022-11-24|PK304C12400|83.00     |84.50     |84.50     |66.00     |68.50     |73.50     |-14.50    |-9.50     |97        |962       |9         |3.55        |0.1259    |21.78     |0                              
2022-11-24|PK304C12600|67.50     |68.50     |68.50     |57.00     |57.00     |59.00     |-10.50    |-8.50     |200       |724       |-26       |5.79        |0.1032    |22.08     |0                              
2022-11-24|PK304C12800|54.50     |56.00     |59.50     |45.00     |45.00     |46.00     |-9.50     |-8.50     |66        |581       |5         |1.84        |0.0831    |22.37     |0                              
2022-11-24|PK304C13000|45.00     |46.00     |48.00     |35.00     |35.00     |36.50     |-10.00    |-8.50     |335       |752       |25        |7.09        |0.0674    |22.65     |0                              
2022-11-24|PK304C13200|36.50     |38.50     |39.00     |28.00     |28.00     |28.50     |-8.50     |-8.00     |106       |980       |-49       |1.89        |0.0542    |22.93     |0                              
2022-11-24|PK304C9300|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9303    |20.58     |0                              
2022-11-24|PK304C9400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |43.00     |43.00     |0         |3         |0         |0.00        |0.9157    |20.48     |0                              
2022-11-24|PK304C9500|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |41.50     |41.50     |0         |0         |0         |0.00        |0.9001    |20.38     |0                              
2022-11-24|PK304C9600|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.8820    |20.29     |0                              
2022-11-24|PK304C9700|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.8623    |20.20     |0                              
2022-11-24|PK304C9800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |35.50     |35.50     |0         |0         |0         |0.00        |0.8406    |20.11     |0                              
2022-11-24|PK304C9900|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.8165    |20.03     |0                              
2022-11-24|PK304P10000|156.00    |149.50    |150.00    |123.00    |125.00    |136.00    |-31.00    |-20.00    |70        |923       |-3        |4.76        |-0.2036   |19.95     |0                              
2022-11-24|PK304P10200|213.50    |199.50    |202.00    |173.00    |176.00    |186.00    |-37.50    |-27.50    |253       |546       |61        |24.26       |-0.2603   |19.81     |0                              
2022-11-24|PK304P10400|284.00    |268.00    |268.00    |236.00    |236.00    |249.50    |-48.00    |-34.50    |82        |301       |-1        |10.29       |-0.3241   |19.72     |0                              
2022-11-24|PK304P10600|369.50    |354.00    |354.00    |311.50    |315.00    |328.50    |-54.50    |-41.00    |91        |349       |13        |15.10       |-0.3933   |19.68     |0                              
2022-11-24|PK304P10800|469.50    |462.50    |462.50    |405.50    |412.00    |423.50    |-57.50    |-46.00    |42        |221       |-3        |8.70        |-0.4647   |19.72     |0                              
2022-11-24|PK304P11000|585.00    |583.50    |583.50    |512.00    |529.50    |535.00    |-55.50    |-50.00    |61        |347       |-14       |16.54       |-0.5351   |19.85     |0                              
2022-11-24|PK304P11200|715.00    |676.50    |676.50    |643.00    |648.50    |662.00    |-66.50    |-53.00    |10        |183       |0         |3.31        |-0.6017   |20.05     |0                              
2022-11-24|PK304P11400|856.50    |813.50    |813.50    |785.00    |790.50    |801.00    |-66.00    |-55.50    |12        |192       |-12       |4.77        |-0.6626   |20.31     |0                              
2022-11-24|PK304P11600|1,007.50  |985.50    |985.50    |944.50    |944.50    |951.50    |-63.00    |-56.00    |20        |153       |-13       |9.66        |-0.7175   |20.59     |0                              
2022-11-24|PK304P11800|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-57.00    |-57.00    |0         |178       |0         |0.00        |-0.7657   |20.88     |0                              
2022-11-24|PK304P12000|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-57.50    |-57.50    |0         |109       |0         |0.00        |-0.8059   |21.18     |0                              
2022-11-24|PK304P12200|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-57.50    |-57.50    |0         |76        |0         |0.00        |-0.8410   |21.48     |0                              
2022-11-24|PK304P12400|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,632.50  |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.8715   |21.78     |0                              
2022-11-24|PK304P12600|1,875.50  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.8953   |22.08     |0                              
2022-11-24|PK304P12800|2,061.50  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.9166   |22.37     |0                              
2022-11-24|PK304P13000|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.9336   |22.65     |0                              
2022-11-24|PK304P13200|2,443.50  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.9480   |22.93     |0                              
2022-11-24|PK304P9300|43.00     |44.00     |44.00     |34.00     |34.00     |37.00     |-9.00     |-6.00     |52        |259       |-5        |1.01        |-0.0686   |20.58     |0                              
2022-11-24|PK304P9400|53.00     |53.50     |54.00     |41.00     |41.00     |45.50     |-12.00    |-7.50     |144       |267       |-23       |3.56        |-0.0824   |20.48     |0                              
2022-11-24|PK304P9500|64.00     |62.00     |62.50     |49.00     |49.00     |55.50     |-15.00    |-8.50     |48        |263       |-28       |1.35        |-0.0973   |20.38     |0                              
2022-11-24|PK304P9600|77.50     |78.00     |78.00     |60.50     |60.50     |67.50     |-17.00    |-10.00    |45        |196       |-27       |1.56        |-0.1147   |20.29     |0                              
2022-11-24|PK304P9700|92.50     |90.50     |90.50     |73.50     |73.50     |81.00     |-19.00    |-11.50    |70        |1,395     |-16       |2.83        |-0.1338   |20.20     |0                              
2022-11-24|PK304P9800|111.50    |105.00    |105.00    |87.00     |87.50     |97.00     |-24.00    |-14.50    |28        |180       |-5        |1.32        |-0.1550   |20.11     |0                              
2022-11-24|PK304P9900|131.00    |125.00    |125.00    |103.50    |103.50    |115.50    |-27.50    |-15.50    |28        |126       |-5        |1.61        |-0.1785   |20.03     |0                              
2022-11-24|RM301C2325|694.00    |0.00      |0.00      |0.00      |0.00      |703.00    |9.00      |9.00      |0         |14        |0         |0.00        |1.0000    |47.76     |0                              
2022-11-24|RM301C2350|669.00    |0.00      |0.00      |0.00      |0.00      |678.00    |9.00      |9.00      |0         |1         |0         |0.00        |1.0000    |46.86     |0                              
2022-11-24|RM301C2375|644.00    |0.00      |0.00      |0.00      |0.00      |653.00    |9.00      |9.00      |0         |4         |0         |0.00        |1.0000    |45.95     |0                              
2022-11-24|RM301C2400|619.00    |0.00      |0.00      |0.00      |0.00      |628.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.9999    |45.04     |0                              
2022-11-24|RM301C2425|594.00    |0.00      |0.00      |0.00      |0.00      |603.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.9996    |44.12     |0                              
2022-11-24|RM301C2450|569.00    |0.00      |0.00      |0.00      |0.00      |578.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9992    |43.19     |0                              
2022-11-24|RM301C2475|544.00    |0.00      |0.00      |0.00      |0.00      |553.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.9985    |42.26     |0                              
2022-11-24|RM301C2500|519.00    |0.00      |0.00      |0.00      |0.00      |528.00    |9.00      |9.00      |0         |33        |0         |0.00        |0.9976    |41.32     |0                              
2022-11-24|RM301C2550|469.00    |0.00      |0.00      |0.00      |0.00      |478.00    |9.00      |9.00      |0         |77        |0         |0.00        |0.9954    |39.40     |0                              
2022-11-24|RM301C2600|419.50    |0.00      |0.00      |0.00      |0.00      |428.50    |9.00      |9.00      |0         |70        |0         |0.00        |0.9920    |37.46     |0                              
2022-11-24|RM301C2650|369.50    |0.00      |0.00      |0.00      |0.00      |378.50    |9.00      |9.00      |0         |169       |0         |0.00        |0.9866    |35.48     |0                              
2022-11-24|RM301C2700|320.50    |0.00      |0.00      |0.00      |0.00      |329.50    |9.00      |9.00      |0         |360       |0         |0.00        |0.9780    |33.46     |0                              
2022-11-24|RM301C2750|271.50    |0.00      |0.00      |0.00      |0.00      |280.50    |9.00      |9.00      |0         |430       |0         |0.00        |0.9639    |31.42     |0                              
2022-11-24|RM301C2800|223.50    |254.00    |254.00    |223.00    |223.00    |232.00    |-0.50     |8.50      |12        |345       |-11       |2.99        |0.9407    |29.38     |0                              
2022-11-24|RM301C2850|177.00    |189.00    |204.50    |171.50    |184.00    |184.50    |7.00      |7.50      |100       |349       |26        |19.11       |0.9027    |27.39     |0                              
2022-11-24|RM301C2900|133.00    |141.50    |157.50    |126.50    |127.00    |139.50    |-6.00     |6.50      |154       |442       |8         |23.03       |0.8407    |25.53     |0                              
2022-11-24|RM301C2950|93.00     |100.50    |116.00    |84.50     |93.50     |98.00     |0.50      |5.00      |285       |512       |18        |28.77       |0.7416    |23.94     |0                              
2022-11-24|RM301C3000|60.00     |65.50     |77.50     |46.50     |46.50     |63.00     |-13.50    |3.00      |1,055     |2,897     |4         |67.64       |0.5999    |22.84     |0                              
2022-11-24|RM301C3050|36.00     |40.50     |48.00     |30.50     |32.00     |37.00     |-4.00     |1.00      |1,458     |881       |36        |55.96       |0.4331    |22.39     |0                              
2022-11-24|RM301C3100|21.00     |22.50     |27.50     |16.00     |17.00     |20.00     |-4.00     |-1.00     |3,403     |1,640     |39        |69.77       |0.2800    |22.59     |0                              
2022-11-24|RM301C3150|12.00     |12.50     |15.00     |8.50      |10.50     |11.00     |-1.50     |-1.00     |4,098     |1,853     |437       |45.69       |0.1688    |23.32     |0                              
2022-11-24|RM301C3200|7.00      |7.50      |8.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |7,834     |3,601     |236       |52.00       |0.0992    |24.37     |0                              
2022-11-24|RM301C3250|4.00      |4.00      |4.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |965       |1,016     |13        |3.60        |0.0570    |25.58     |0                              
2022-11-24|RM301C3300|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |1,312     |4,246     |-68       |3.28        |0.0337    |26.87     |0                              
2022-11-24|RM301C3350|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1,334     |966       |-203      |1.92        |0.0202    |28.17     |0                              
2022-11-24|RM301C3400|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |147       |2,328     |-74       |0.15        |0.0122    |29.45     |0                              
2022-11-24|RM301C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |65        |2,673     |-27       |0.03        |0.0074    |30.71     |0                              
2022-11-24|RM301C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |148       |2,081     |-5        |0.08        |0.0045    |31.92     |0                              
2022-11-24|RM301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,909     |0         |0.00        |-0.0005   |47.76     |0                              
2022-11-24|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |701       |0         |0.00        |-0.0007   |46.86     |0                              
2022-11-24|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0009   |45.95     |0                              
2022-11-24|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |956       |0         |0.00        |-0.0012   |45.04     |0                              
2022-11-24|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0016   |44.12     |0                              
2022-11-24|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |-0.0019   |43.19     |0                              
2022-11-24|RM301P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0025   |42.26     |0                              
2022-11-24|RM301P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |153       |2,578     |8         |0.08        |-0.0032   |41.32     |0                              
2022-11-24|RM301P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,270     |26        |0.02        |-0.0053   |39.40     |0                              
2022-11-24|RM301P2600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |631       |16,895    |-70       |0.65        |-0.0085   |37.46     |0                              
2022-11-24|RM301P2650|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |269       |2,352     |-144      |0.29        |-0.0137   |35.48     |0                              
2022-11-24|RM301P2700|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |997       |2,910     |-147      |1.62        |-0.0221   |33.46     |0                              
2022-11-24|RM301P2750|2.50      |2.00      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |1,509     |1,803     |-82       |3.10        |-0.0359   |31.42     |0                              
2022-11-24|RM301P2800|4.50      |3.50      |5.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |2,458     |2,735     |-463      |9.52        |-0.0590   |29.38     |0                              
2022-11-24|RM301P2850|8.00      |6.00      |8.00      |5.00      |7.00      |6.50      |-1.00     |-1.50     |5,954     |3,252     |610       |39.92       |-0.0969   |27.39     |0                              
2022-11-24|RM301P2900|14.00     |9.00      |14.50     |8.00      |12.50     |11.50     |-1.50     |-2.50     |6,513     |2,475     |486       |74.81       |-0.1586   |25.53     |0                              
2022-11-24|RM301P2950|24.00     |19.00     |24.00     |14.00     |22.00     |20.00     |-2.00     |-4.00     |2,521     |2,433     |125       |51.68       |-0.2576   |23.94     |0                              
2022-11-24|RM301P3000|41.00     |35.00     |41.50     |26.00     |37.50     |35.00     |-3.50     |-6.00     |2,902     |3,082     |279       |97.61       |-0.3993   |22.84     |0                              
2022-11-24|RM301P3050|67.00     |57.50     |69.00     |44.50     |65.50     |59.00     |-1.50     |-8.00     |1,376     |1,214     |339       |74.65       |-0.5660   |22.39     |0                              
2022-11-24|RM301P3100|102.00    |88.50     |103.50    |73.50     |99.50     |92.00     |-2.50     |-10.00    |580       |595       |-67       |52.44       |-0.7193   |22.59     |0                              
2022-11-24|RM301P3150|143.00    |145.50    |146.50    |112.00    |142.00    |133.00    |-1.00     |-10.00    |392       |665       |-11       |52.40       |-0.8306   |23.32     |0                              
2022-11-24|RM301P3200|188.00    |172.00    |194.50    |167.50    |187.50    |178.00    |-0.50     |-10.00    |118       |561       |25        |21.61       |-0.9004   |24.37     |0                              
2022-11-24|RM301P3250|235.00    |235.00    |238.00    |235.00    |238.00    |225.00    |3.00      |-10.00    |4         |310       |-4        |0.95        |-0.9428   |25.58     |0                              
2022-11-24|RM301P3300|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |208       |0         |0.00        |-0.9663   |26.87     |0                              
2022-11-24|RM301P3350|332.00    |326.00    |329.50    |326.00    |329.50    |323.00    |-2.50     |-9.00     |3         |138       |-3        |0.99        |-0.9801   |28.17     |0                              
2022-11-24|RM301P3400|381.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-9.00     |-9.00     |0         |131       |0         |0.00        |-0.9883   |29.45     |0                              
2022-11-24|RM301P3450|431.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.9933   |30.71     |0                              
2022-11-24|RM301P3500|481.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |-0.9965   |31.92     |0                              
2022-11-24|RM303C2425|498.00    |0.00      |0.00      |0.00      |0.00      |498.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9575    |25.39     |0                              
2022-11-24|RM303C2450|474.50    |0.00      |0.00      |0.00      |0.00      |474.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9487    |25.30     |0                              
2022-11-24|RM303C2475|451.50    |0.00      |0.00      |0.00      |0.00      |451.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9380    |25.21     |0                              
2022-11-24|RM303C2500|428.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-0.50     |-0.50     |0         |140       |0         |0.00        |0.9273    |25.12     |0                              
2022-11-24|RM303C2550|384.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-1.00     |-1.00     |0         |110       |0         |0.00        |0.8994    |24.95     |0                              
2022-11-24|RM303C2600|341.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |0.8654    |24.77     |0                              
2022-11-24|RM303C2650|300.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-1.50     |-1.50     |0         |23        |0         |0.00        |0.8251    |24.60     |0                              
2022-11-24|RM303C2700|261.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-2.00     |-2.00     |0         |59        |0         |0.00        |0.7787    |24.44     |0                              
2022-11-24|RM303C2750|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |87        |0         |0.00        |0.7265    |24.27     |0                              
2022-11-24|RM303C2800|191.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.00     |-3.00     |0         |84        |0         |0.00        |0.6692    |24.10     |0                              
2022-11-24|RM303C2850|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |136       |0         |0.00        |0.6072    |23.94     |0                              
2022-11-24|RM303C2900|134.00    |126.50    |126.50    |126.50    |126.50    |131.00    |-7.50     |-3.00     |20        |175       |10        |2.53        |0.5428    |23.78     |0                              
2022-11-24|RM303C2950|110.50    |107.00    |113.00    |100.50    |103.00    |107.50    |-7.50     |-3.00     |264       |265       |59        |27.71       |0.4782    |23.75     |0                              
2022-11-24|RM303C3000|90.00     |85.50     |95.50     |83.00     |87.50     |87.00     |-2.50     |-3.00     |298       |194       |29        |25.65       |0.4152    |23.80     |0                              
2022-11-24|RM303C3050|73.00     |75.50     |76.00     |65.00     |65.00     |70.00     |-8.00     |-3.00     |665       |259       |52        |46.75       |0.3552    |23.85     |0                              
2022-11-24|RM303C3100|59.00     |56.00     |60.00     |51.50     |51.50     |55.50     |-7.50     |-3.50     |594       |250       |52        |33.15       |0.3000    |23.90     |0                              
2022-11-24|RM303C3150|47.00     |45.00     |46.50     |40.50     |40.50     |44.00     |-6.50     |-3.00     |516       |316       |43        |22.76       |0.2505    |23.94     |0                              
2022-11-24|RM303C3200|37.00     |36.00     |40.00     |31.50     |31.50     |34.00     |-5.50     |-3.00     |791       |413       |-22       |27.73       |0.2060    |23.99     |0                              
2022-11-24|RM303C3250|29.00     |30.00     |31.50     |27.00     |30.00     |26.00     |1.00      |-3.00     |306       |387       |-33       |8.43        |0.1664    |24.03     |0                              
2022-11-24|RM303C3300|23.00     |25.00     |25.00     |19.50     |20.50     |20.00     |-2.50     |-3.00     |231       |346       |19        |5.26        |0.1339    |24.08     |0                              
2022-11-24|RM303C3350|17.50     |19.50     |20.50     |15.00     |15.00     |15.50     |-2.50     |-2.00     |410       |417       |58        |7.13        |0.1064    |24.12     |0                              
2022-11-24|RM303C3400|13.50     |16.00     |16.50     |11.00     |11.50     |11.50     |-2.00     |-2.00     |692       |576       |18        |9.22        |0.0828    |24.16     |0                              
2022-11-24|RM303C3450|10.50     |11.00     |11.00     |9.50      |9.50      |8.50      |-1.00     |-2.00     |6         |633       |3         |0.06        |0.0642    |24.21     |0                              
2022-11-24|RM303P2425|8.00      |9.00      |10.00     |9.00      |10.00     |6.00      |2.00      |-2.00     |8         |250       |0         |0.07        |-0.0428   |25.39     |0                              
2022-11-24|RM303P2450|9.50      |11.00     |12.00     |9.50      |11.50     |7.50      |2.00      |-2.00     |550       |258       |0         |5.43        |-0.0511   |25.30     |0                              
2022-11-24|RM303P2475|11.00     |14.00     |14.00     |11.50     |11.50     |9.00      |0.50      |-2.00     |252       |144       |-20       |2.66        |-0.0612   |25.21     |0                              
2022-11-24|RM303P2500|13.50     |15.50     |16.00     |13.50     |15.50     |11.00     |2.00      |-2.50     |313       |349       |82        |4.43        |-0.0715   |25.12     |0                              
2022-11-24|RM303P2550|18.50     |15.50     |18.00     |15.50     |18.00     |15.50     |-0.50     |-3.00     |148       |260       |64        |2.53        |-0.0984   |24.95     |0                              
2022-11-24|RM303P2600|25.50     |21.00     |25.00     |21.00     |25.00     |22.50     |-0.50     |-3.00     |113       |172       |11        |2.53        |-0.1316   |24.77     |0                              
2022-11-24|RM303P2650|34.50     |29.50     |33.00     |29.50     |32.50     |30.50     |-2.00     |-4.00     |301       |218       |-42       |9.24        |-0.1712   |24.60     |0                              
2022-11-24|RM303P2700|45.50     |44.50     |47.00     |27.50     |43.50     |41.50     |-2.00     |-4.00     |1,235     |212       |-583      |48.42       |-0.2171   |24.44     |0                              
2022-11-24|RM303P2750|59.00     |55.50     |61.50     |51.00     |56.50     |54.50     |-2.50     |-4.50     |229       |295       |38        |12.12       |-0.2689   |24.27     |0                              
2022-11-24|RM303P2800|75.00     |77.00     |77.00     |66.50     |72.00     |70.50     |-3.00     |-4.50     |281       |199       |-42       |19.35       |-0.3259   |24.10     |0                              
2022-11-24|RM303P2850|94.00     |94.00     |94.00     |84.00     |90.50     |89.50     |-3.50     |-4.50     |293       |341       |-10       |25.65       |-0.3877   |23.94     |0                              
2022-11-24|RM303P2900|117.00    |120.50    |120.50    |105.00    |114.00    |112.00    |-3.00     |-5.00     |55        |232       |-11       |5.97        |-0.4519   |23.78     |0                              
2022-11-24|RM303P2950|143.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.50     |-5.50     |0         |146       |0         |0.00        |-0.5166   |23.75     |0                              
2022-11-24|RM303P3000|173.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.00     |-5.00     |0         |119       |0         |0.00        |-0.5797   |23.80     |0                              
2022-11-24|RM303P3050|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |115       |0         |0.00        |-0.6400   |23.85     |0                              
2022-11-24|RM303P3100|241.00    |242.50    |242.50    |242.50    |242.50    |235.50    |1.50      |-5.50     |10        |119       |10        |2.43        |-0.6955   |23.90     |0                              
2022-11-24|RM303P3150|279.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-5.00     |-5.00     |0         |69        |0         |0.00        |-0.7454   |23.94     |0                              
2022-11-24|RM303P3200|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |98        |0         |0.00        |-0.7904   |23.99     |0                              
2022-11-24|RM303P3250|360.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.8306   |24.03     |0                              
2022-11-24|RM303P3300|404.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.8638   |24.08     |0                              
2022-11-24|RM303P3350|448.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.8920   |24.12     |0                              
2022-11-24|RM303P3400|494.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9165   |24.16     |0                              
2022-11-24|RM303P3450|541.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9362   |24.21     |0                              
2022-11-24|RM305C2450|498.50    |0.00      |0.00      |0.00      |0.00      |504.50    |6.00      |6.00      |0         |1,017     |0         |0.00        |0.8955    |25.27     |0                              
2022-11-24|RM305C2475|476.50    |0.00      |0.00      |0.00      |0.00      |482.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8837    |25.05     |0                              
2022-11-24|RM305C2500|455.50    |0.00      |0.00      |0.00      |0.00      |460.50    |5.00      |5.00      |0         |390       |0         |0.00        |0.8716    |24.84     |0                              
2022-11-24|RM305C2550|413.50    |0.00      |0.00      |0.00      |0.00      |418.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8447    |24.47     |0                              
2022-11-24|RM305C2600|374.00    |0.00      |0.00      |0.00      |0.00      |377.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8136    |24.17     |0                              
2022-11-24|RM305C2650|336.50    |0.00      |0.00      |0.00      |0.00      |338.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7778    |23.93     |0                              
2022-11-24|RM305C2700|300.50    |0.00      |0.00      |0.00      |0.00      |301.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7393    |23.75     |0                              
2022-11-24|RM305C2750|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.6964    |23.62     |0                              
2022-11-24|RM305C2800|236.00    |0.00      |0.00      |0.00      |0.00      |236.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.6513    |23.53     |0                              
2022-11-24|RM305C2850|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |68        |0         |0.00        |0.6047    |23.49     |0                              
2022-11-24|RM305C2900|181.00    |182.50    |182.50    |182.50    |182.50    |180.50    |1.50      |-0.50     |1         |124       |1         |0.18        |0.5567    |23.48     |0                              
2022-11-24|RM305C2950|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |113       |0         |0.00        |0.5089    |23.50     |0                              
2022-11-24|RM305C3000|136.50    |138.00    |138.00    |138.00    |138.00    |135.50    |1.50      |-1.00     |15        |183       |0         |2.07        |0.4619    |23.54     |0                              
2022-11-24|RM305C3050|118.50    |119.00    |119.00    |119.00    |119.00    |117.00    |0.50      |-1.50     |5         |137       |0         |0.60        |0.4167    |23.61     |0                              
2022-11-24|RM305C3100|101.50    |100.00    |102.50    |100.00    |102.50    |100.00    |1.00      |-1.50     |15        |145       |10        |1.51        |0.3729    |23.70     |0                              
2022-11-24|RM305C3150|87.50     |86.50     |86.50     |86.50     |86.50     |86.00     |-1.00     |-1.50     |22        |204       |-7        |1.90        |0.3330    |23.80     |0                              
2022-11-24|RM305C3200|74.00     |72.00     |78.00     |72.00     |73.50     |73.00     |-0.50     |-1.00     |64        |715       |-6        |4.81        |0.2942    |23.91     |0                              
2022-11-24|RM305C3250|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |186       |0         |0.00        |0.2607    |24.04     |0                              
2022-11-24|RM305C3300|53.50     |55.50     |57.00     |55.50     |55.50     |53.00     |2.00      |-0.50     |6         |249       |6         |0.34        |0.2280    |24.18     |0                              
2022-11-24|RM305C3350|45.50     |46.00     |47.50     |46.00     |47.50     |45.50     |2.00      |0.00      |2         |317       |0         |0.09        |0.2008    |24.32     |0                              
2022-11-24|RM305C3400|38.00     |41.00     |41.00     |41.00     |41.00     |38.00     |3.00      |0.00      |5         |234       |0         |0.21        |0.1740    |24.47     |0                              
2022-11-24|RM305C3450|32.50     |36.00     |36.00     |35.00     |35.50     |32.50     |3.00      |0.00      |36        |324       |-12       |1.27        |0.1526    |24.63     |0                              
2022-11-24|RM305C3500|27.00     |30.50     |30.50     |30.00     |30.00     |27.50     |3.00      |0.50      |8         |689       |-6        |0.24        |0.1318    |24.79     |0                              
2022-11-24|RM305P2450|20.00     |23.50     |23.50     |22.50     |23.00     |23.00     |3.00      |3.00      |19        |367       |12        |0.44        |-0.1010   |25.27     |0                              
2022-11-24|RM305P2475|23.00     |26.50     |26.50     |26.50     |26.50     |26.00     |3.50      |3.00      |10        |171       |-5        |0.27        |-0.1122   |25.05     |0                              
2022-11-24|RM305P2500|27.00     |28.00     |28.00     |28.00     |28.00     |29.00     |1.00      |2.00      |45        |286       |-10       |1.26        |-0.1238   |24.84     |0                              
2022-11-24|RM305P2550|35.00     |35.00     |36.00     |35.00     |36.00     |36.00     |1.00      |1.00      |28        |209       |-10       |0.98        |-0.1497   |24.47     |0                              
2022-11-24|RM305P2600|44.50     |45.00     |46.50     |41.00     |46.00     |45.00     |1.50      |0.50      |31        |297       |-9        |1.39        |-0.1799   |24.17     |0                              
2022-11-24|RM305P2650|57.00     |55.00     |57.00     |55.00     |57.00     |56.00     |0.00      |-1.00     |8         |180       |0         |0.45        |-0.2149   |23.93     |0                              
2022-11-24|RM305P2700|70.50     |68.00     |70.50     |68.00     |70.50     |68.50     |0.00      |-2.00     |22        |301       |0         |1.53        |-0.2527   |23.75     |0                              
2022-11-24|RM305P2750|86.50     |85.00     |85.00     |85.00     |85.00     |84.50     |-1.50     |-2.00     |5         |77        |0         |0.43        |-0.2951   |23.62     |0                              
2022-11-24|RM305P2800|105.50    |96.50     |102.50    |96.50     |102.00    |102.50    |-3.50     |-3.00     |102       |192       |32        |10.37       |-0.3397   |23.53     |0                              
2022-11-24|RM305P2850|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |189       |0         |0.00        |-0.3862   |23.49     |0                              
2022-11-24|RM305P2900|149.50    |137.00    |137.00    |137.00    |137.00    |146.00    |-12.50    |-3.50     |32        |108       |-32       |4.38        |-0.4340   |23.48     |0                              
2022-11-24|RM305P2950|175.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.4817   |23.50     |0                              
2022-11-24|RM305P3000|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |84        |0         |0.00        |-0.5288   |23.54     |0                              
2022-11-24|RM305P3050|235.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.5742   |23.61     |0                              
2022-11-24|RM305P3100|268.00    |252.00    |252.00    |252.00    |252.00    |263.50    |-16.00    |-4.50     |20        |95        |-10       |5.16        |-0.6184   |23.70     |0                              
2022-11-24|RM305P3150|303.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.50     |-4.50     |0         |96        |0         |0.00        |-0.6587   |23.80     |0                              
2022-11-24|RM305P3200|339.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-4.00     |-4.00     |0         |131       |0         |0.00        |-0.6981   |23.91     |0                              
2022-11-24|RM305P3250|379.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.00     |-4.00     |0         |170       |0         |0.00        |-0.7321   |24.04     |0                              
2022-11-24|RM305P3300|418.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.7655   |24.18     |0                              
2022-11-24|RM305P3350|460.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-3.00     |-3.00     |0         |69        |0         |0.00        |-0.7935   |24.32     |0                              
2022-11-24|RM305P3400|502.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8212   |24.47     |0                              
2022-11-24|RM305P3450|546.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8434   |24.63     |0                              
2022-11-24|RM305P3500|590.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8654   |24.79     |0                              
2022-11-24|RM307C2600|369.00    |0.00      |0.00      |0.00      |0.00      |370.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7534    |24.03     |0                              
2022-11-24|RM307C2650|335.00    |0.00      |0.00      |0.00      |0.00      |335.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7184    |23.85     |0                              
2022-11-24|RM307C2700|302.00    |0.00      |0.00      |0.00      |0.00      |302.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6825    |23.70     |0                              
2022-11-24|RM307C2750|272.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6438    |23.58     |0                              
2022-11-24|RM307C2800|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6048    |23.49     |0                              
2022-11-24|RM307C2850|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5645    |23.43     |0                              
2022-11-24|RM307C2900|193.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5243    |23.40     |0                              
2022-11-24|RM307C2950|172.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4847    |23.39     |0                              
2022-11-24|RM307C3000|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4454    |23.41     |0                              
2022-11-24|RM307C3050|135.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.4084    |23.46     |0                              
2022-11-24|RM307C3100|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |45        |0         |0.00        |0.3719    |23.53     |0                              
2022-11-24|RM307C3150|105.00    |104.00    |104.00    |104.00    |104.00    |103.00    |-1.00     |-2.00     |3         |49        |0         |0.31        |0.3389    |23.62     |0                              
2022-11-24|RM307C3200|92.00     |93.50     |93.50     |91.50     |92.50     |90.00     |0.50      |-2.00     |21        |71        |12        |1.95        |0.3066    |23.73     |0                              
2022-11-24|RM307C3250|81.50     |82.00     |82.50     |81.00     |82.00     |79.50     |0.50      |-2.00     |22        |111       |14        |1.80        |0.2778    |23.85     |0                              
2022-11-24|RM307C3300|71.50     |73.50     |73.50     |71.50     |71.50     |70.00     |0.00      |-1.50     |6         |26        |6         |0.44        |0.2506    |23.99     |0                              
2022-11-24|RM307C3350|63.00     |64.50     |64.50     |64.50     |64.50     |61.50     |1.50      |-1.50     |3         |15        |0         |0.19        |0.2255    |24.15     |0                              
2022-11-24|RM307P2600|82.50     |74.50     |76.50     |74.50     |76.50     |77.00     |-6.00     |-5.50     |18        |204       |3         |1.36        |-0.2358   |24.03     |0                              
2022-11-24|RM307P2650|98.00     |89.00     |91.00     |89.00     |90.50     |91.50     |-7.50     |-6.50     |21        |93        |9         |1.89        |-0.2699   |23.85     |0                              
2022-11-24|RM307P2700|114.50    |106.50    |106.50    |106.50    |106.50    |107.50    |-8.00     |-7.00     |3         |42        |0         |0.32        |-0.3053   |23.70     |0                              
2022-11-24|RM307P2750|134.00    |125.00    |125.00    |125.00    |125.00    |126.50    |-9.00     |-7.50     |3         |39        |0         |0.38        |-0.3434   |23.58     |0                              
2022-11-24|RM307P2800|154.50    |143.50    |143.50    |143.00    |143.00    |146.50    |-11.50    |-8.00     |9         |54        |6         |1.29        |-0.3822   |23.49     |0                              
2022-11-24|RM307P2850|178.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.4222   |23.43     |0                              
2022-11-24|RM307P2900|203.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4625   |23.40     |0                              
2022-11-24|RM307P2950|231.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5021   |23.39     |0                              
2022-11-24|RM307P3000|260.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5416   |23.41     |0                              
2022-11-24|RM307P3050|293.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5789   |23.46     |0                              
2022-11-24|RM307P3100|325.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6160   |23.53     |0                              
2022-11-24|RM307P3150|362.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6494   |23.62     |0                              
2022-11-24|RM307P3200|398.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6824   |23.73     |0                              
2022-11-24|RM307P3250|437.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.7119   |23.85     |0                              
2022-11-24|RM307P3300|476.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7399   |23.99     |0                              
2022-11-24|RM307P3350|517.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7661   |24.15     |0                              
2022-11-24|RM308C2650|381.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7324    |23.84     |0                              
2022-11-24|RM308C2700|348.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6994    |23.67     |0                              
2022-11-24|RM308C2750|317.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6651    |23.49     |0                              
2022-11-24|RM308C2800|287.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6293    |23.32     |0                              
2022-11-24|RM308C2850|259.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5928    |23.15     |0                              
2022-11-24|RM308C2900|234.00    |228.00    |228.00    |228.00    |228.00    |224.50    |-6.00     |-9.50     |3         |3         |3         |0.68        |0.5553    |22.98     |0                              
2022-11-24|RM308C2950|210.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5177    |22.90     |0                              
2022-11-24|RM308C3000|189.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4811    |23.02     |0                              
2022-11-24|RM308C3050|169.50    |163.00    |163.00    |163.00    |163.00    |160.50    |-6.50     |-9.00     |3         |3         |3         |0.49        |0.4452    |23.14     |0                              
2022-11-24|RM308C3100|153.00    |149.50    |152.00    |144.50    |144.50    |144.50    |-8.50     |-8.50     |18        |9         |9         |2.67        |0.4114    |23.26     |0                              
2022-11-24|RM308C3150|136.50    |133.50    |133.50    |133.50    |133.50    |128.50    |-3.00     |-8.00     |3         |12        |3         |0.40        |0.3781    |23.37     |0                              
2022-11-24|RM308C3200|122.00    |118.50    |118.50    |118.50    |118.50    |115.00    |-3.50     |-7.00     |3         |3         |3         |0.36        |0.3476    |23.48     |0                              
2022-11-24|RM308C3250|109.00    |105.00    |105.50    |101.00    |102.00    |102.50    |-7.00     |-6.50     |21        |12        |9         |2.16        |0.3180    |23.60     |0                              
2022-11-24|RM308C3300|96.00     |95.50     |96.00     |91.00     |91.00     |90.50     |-5.00     |-5.50     |18        |27        |9         |1.68        |0.2901    |23.70     |0                              
2022-11-24|RM308C3350|86.00     |79.00     |81.00     |78.00     |80.50     |81.00     |-5.50     |-5.00     |18        |21        |12        |1.43        |0.2649    |23.81     |0                              
2022-11-24|RM308C3400|76.00     |69.50     |72.00     |69.00     |72.00     |71.50     |-4.00     |-4.50     |12        |21        |9         |0.84        |0.2399    |23.91     |0                              
2022-11-24|RM308P2650|99.00     |97.50     |97.50     |97.00     |97.00     |93.00     |-2.00     |-6.00     |27        |33        |9         |2.63        |-0.2547   |23.84     |0                              
2022-11-24|RM308P2700|115.00    |111.00    |111.00    |111.00    |111.00    |108.50    |-4.00     |-6.50     |6         |27        |3         |0.67        |-0.2870   |23.67     |0                              
2022-11-24|RM308P2750|133.00    |129.00    |129.00    |129.00    |129.00    |125.50    |-4.00     |-7.50     |3         |18        |3         |0.39        |-0.3206   |23.49     |0                              
2022-11-24|RM308P2800|152.50    |143.00    |143.00    |143.00    |143.00    |144.50    |-9.50     |-8.00     |3         |6         |3         |0.43        |-0.3560   |23.32     |0                              
2022-11-24|RM308P2850|174.00    |167.50    |167.50    |167.50    |167.50    |165.00    |-6.50     |-9.00     |3         |3         |3         |0.50        |-0.3922   |23.15     |0                              
2022-11-24|RM308P2900|197.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4295   |22.98     |0                              
2022-11-24|RM308P2950|223.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4671   |22.90     |0                              
2022-11-24|RM308P3000|251.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5038   |23.02     |0                              
2022-11-24|RM308P3050|280.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5400   |23.14     |0                              
2022-11-24|RM308P3100|313.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5740   |23.26     |0                              
2022-11-24|RM308P3150|346.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6079   |23.37     |0                              
2022-11-24|RM308P3200|381.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6389   |23.48     |0                              
2022-11-24|RM308P3250|417.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6692   |23.60     |0                              
2022-11-24|RM308P3300|454.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6980   |23.70     |0                              
2022-11-24|RM308P3350|493.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7240   |23.81     |0                              
2022-11-24|RM308P3400|532.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7501   |23.91     |0                              
2022-11-24|RM309C2550|427.50    |0.00      |0.00      |0.00      |0.00      |430.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7580    |24.65     |0                              
2022-11-24|RM309C2600|393.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7303    |24.11     |0                              
2022-11-24|RM309C2650|360.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7009    |23.58     |0                              
2022-11-24|RM309C2700|330.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6698    |23.04     |0                              
2022-11-24|RM309C2750|301.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.6344    |23.04     |0                              
2022-11-24|RM309C2800|273.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.5990    |23.08     |0                              
2022-11-24|RM309C2850|248.50    |241.00    |241.00    |241.00    |241.00    |240.50    |-7.50     |-8.00     |3         |6         |3         |0.72        |0.5631    |23.12     |0                              
2022-11-24|RM309C2900|224.50    |214.50    |214.50    |214.50    |214.50    |216.50    |-10.00    |-8.00     |5         |4         |1         |1.08        |0.5276    |23.16     |0                              
2022-11-24|RM309C2950|203.50    |197.50    |197.50    |197.50    |197.50    |196.00    |-6.00     |-7.50     |3         |9         |3         |0.59        |0.4928    |23.19     |0                              
2022-11-24|RM309C3000|183.00    |172.50    |172.50    |172.50    |172.50    |175.50    |-10.50    |-7.50     |3         |4         |3         |0.52        |0.4583    |23.23     |0                              
2022-11-24|RM309C3050|165.00    |157.50    |157.50    |157.50    |157.50    |158.00    |-7.50     |-7.00     |6         |6         |6         |0.95        |0.4254    |23.26     |0                              
2022-11-24|RM309C3100|148.50    |145.50    |147.50    |145.50    |146.50    |141.50    |-2.00     |-7.00     |30        |12        |9         |4.38        |0.3931    |23.30     |0                              
2022-11-24|RM309C3150|133.00    |121.00    |127.50    |121.00    |127.50    |126.00    |-5.50     |-7.00     |27        |27        |18        |3.36        |0.3621    |23.33     |0                              
2022-11-24|RM309C3200|120.00    |116.50    |116.50    |112.00    |112.00    |113.00    |-8.00     |-7.00     |9         |18        |9         |1.02        |0.3331    |23.37     |0                              
2022-11-24|RM309C3250|107.00    |106.00    |106.00    |106.00    |106.00    |99.50     |-1.00     |-7.50     |3         |41        |3         |0.32        |0.3042    |23.40     |0                              
2022-11-24|RM309C3300|96.00     |95.00     |95.00     |84.00     |86.00     |89.00     |-10.00    |-7.00     |15        |18        |12        |1.30        |0.2786    |23.43     |0                              
2022-11-24|RM309C3350|86.00     |74.00     |82.00     |74.00     |82.00     |79.00     |-4.00     |-7.00     |18        |12        |9         |1.37        |0.2537    |23.46     |0                              
2022-11-24|RM309P2550|86.00     |87.50     |87.50     |86.00     |86.00     |88.00     |0.00      |2.00      |9         |138       |3         |0.78        |-0.2285   |24.65     |0                              
2022-11-24|RM309P2600|101.50    |101.00    |101.50    |101.00    |101.50    |99.50     |0.00      |-2.00     |9         |105       |-3        |0.91        |-0.2552   |24.11     |0                              
2022-11-24|RM309P2650|117.50    |114.00    |114.50    |114.00    |114.50    |112.50    |-3.00     |-5.00     |9         |54        |3         |1.03        |-0.2839   |23.58     |0                              
2022-11-24|RM309P2700|136.00    |125.00    |125.00    |123.50    |124.50    |126.00    |-11.50    |-10.00    |15        |41        |3         |1.87        |-0.3145   |23.04     |0                              
2022-11-24|RM309P2750|156.50    |144.50    |144.50    |143.00    |144.00    |146.50    |-12.50    |-10.00    |15        |12        |6         |2.16        |-0.3493   |23.04     |0                              
2022-11-24|RM309P2800|178.00    |170.50    |170.50    |170.50    |170.50    |168.50    |-7.50     |-9.50     |3         |3         |3         |0.51        |-0.3844   |23.08     |0                              
2022-11-24|RM309P2850|202.50    |194.00    |194.00    |194.00    |194.00    |193.50    |-8.50     |-9.00     |3         |3         |3         |0.58        |-0.4199   |23.12     |0                              
2022-11-24|RM309P2900|227.00    |217.50    |217.50    |217.50    |217.50    |218.50    |-9.50     |-8.50     |3         |6         |3         |0.65        |-0.4555   |23.16     |0                              
2022-11-24|RM309P2950|255.50    |245.50    |245.50    |245.50    |245.50    |247.00    |-10.00    |-8.50     |3         |10        |3         |0.74        |-0.4902   |23.19     |0                              
2022-11-24|RM309P3000|284.50    |279.00    |279.00    |279.00    |279.00    |276.00    |-5.50     |-8.50     |3         |6         |0         |0.84        |-0.5250   |23.23     |0                              
2022-11-24|RM309P3050|315.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5583   |23.26     |0                              
2022-11-24|RM309P3100|348.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5910   |23.30     |0                              
2022-11-24|RM309P3150|381.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6227   |23.33     |0                              
2022-11-24|RM309P3200|418.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6524   |23.37     |0                              
2022-11-24|RM309P3250|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6822   |23.40     |0                              
2022-11-24|RM309P3300|492.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7086   |23.43     |0                              
2022-11-24|RM309P3350|532.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7347   |23.46     |0                              
2022-11-24|SR301C5000|662.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-34.00    |-34.00    |0         |67        |0         |0.00        |0.9981    |25.06     |0                              
2022-11-24|SR301C5100|562.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-34.50    |-34.50    |0         |552       |0         |0.00        |0.9950    |22.71     |0                              
2022-11-24|SR301C5200|462.50    |434.50    |445.50    |420.50    |420.50    |428.50    |-42.00    |-34.00    |114       |483       |-59       |48.88       |0.9893    |20.16     |0                              
2022-11-24|SR301C5300|363.50    |334.50    |343.00    |320.00    |320.00    |329.00    |-43.50    |-34.50    |244       |958       |-50       |80.92       |0.9789    |17.30     |0                              
2022-11-24|SR301C5400|264.50    |233.00    |244.00    |219.00    |219.00    |230.50    |-45.50    |-34.00    |247       |1,085     |-8        |56.95       |0.9568    |14.00     |0                              
2022-11-24|SR301C5500|167.50    |140.00    |149.00    |121.00    |121.50    |132.50    |-46.00    |-35.00    |1,632     |1,576     |63        |218.16      |0.9051    |10.16     |0                              
2022-11-24|SR301C5600|81.00     |70.00     |70.00     |42.00     |42.00     |50.50     |-39.00    |-30.50    |3,214     |8,550     |29        |168.66      |0.6295    |8.86      |0                              
2022-11-24|SR301C5700|28.50     |20.00     |20.00     |10.00     |11.00     |15.00     |-17.50    |-13.50    |8,651     |9,138     |-71       |117.87      |0.2468    |10.56     |0                              
2022-11-24|SR301C5800|9.00      |7.00      |7.00      |3.50      |3.50      |4.50      |-5.50     |-4.50     |8,198     |9,877     |183       |34.45       |0.0793    |12.27     |1                              
2022-11-24|SR301C5900|3.00      |3.00      |3.00      |1.50      |1.50      |1.00      |-1.50     |-2.00     |3,379     |10,446    |293       |6.29        |0.0245    |13.80     |0                              
2022-11-24|SR301C6000|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,705     |14,289    |-465      |1.71        |0.0074    |15.17     |0                              
2022-11-24|SR301C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |339       |14,088    |-122      |0.26        |0.0023    |16.41     |0                              
2022-11-24|SR301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |2,317     |-59       |0.03        |0.0007    |17.55     |0                              
2022-11-24|SR301C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,718     |0         |0.00        |0.0002    |18.60     |0                              
2022-11-24|SR301C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |7,705     |0         |0.00        |0.0001    |19.58     |0                              
2022-11-24|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,583     |3,286     |-103      |0.79        |0.0000    |20.51     |0                              
2022-11-24|SR301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,249     |0         |0.00        |0.0000    |21.38     |0                              
2022-11-24|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |340       |17,736    |-340      |0.17        |0.0000    |22.20     |0                              
2022-11-24|SR301P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |311       |4,745     |39        |0.16        |-0.0029   |25.06     |0                              
2022-11-24|SR301P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |547       |3,112     |84        |0.55        |-0.0057   |22.71     |0                              
2022-11-24|SR301P5200|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,288     |5,190     |-224      |1.28        |-0.0111   |20.16     |0                              
2022-11-24|SR301P5300|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |800       |6,845     |-490      |1.13        |-0.0212   |17.30     |0                              
2022-11-24|SR301P5400|2.50      |2.00      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |1,370     |9,023     |-94       |2.36        |-0.0430   |14.00     |0                              
2022-11-24|SR301P5500|5.50      |5.00      |6.50      |3.50      |5.00      |4.50      |-0.50     |-1.00     |7,706     |8,081     |-258      |37.36       |-0.0944   |10.16     |0                              
2022-11-24|SR301P5600|19.00     |24.00     |27.50     |18.00     |26.00     |22.50     |7.00      |3.50      |6,453     |7,755     |-671      |154.74      |-0.3697   |8.86      |0                              
2022-11-24|SR301P5700|66.50     |81.00     |95.00     |71.00     |93.00     |87.00     |26.50     |20.50     |2,625     |2,282     |-212      |220.68      |-0.7525   |10.56     |0                              
2022-11-24|SR301P5800|147.00    |170.00    |185.00    |160.50    |185.00    |176.00    |38.00     |29.00     |1,412     |973       |205       |246.20      |-0.9203   |12.27     |0                              
2022-11-24|SR301P5900|240.50    |267.50    |285.00    |259.00    |285.00    |273.00    |44.50     |32.50     |421       |1,044     |46        |115.18      |-0.9756   |13.80     |0                              
2022-11-24|SR301P6000|339.00    |369.00    |382.50    |355.50    |378.50    |372.00    |39.50     |33.00     |480       |737       |-19       |178.30      |-0.9932   |15.17     |0                              
2022-11-24|SR301P6100|438.00    |470.50    |482.00    |457.50    |478.00    |472.00    |40.00     |34.00     |583       |1,090     |-15       |275.09      |-0.9990   |16.41     |0                              
2022-11-24|SR301P6200|538.00    |570.00    |570.00    |570.00    |570.00    |572.00    |32.00     |34.00     |1         |301       |0         |0.57        |-1.0000   |17.55     |0                              
2022-11-24|SR301P6300|638.00    |0.00      |0.00      |0.00      |0.00      |672.00    |34.00     |34.00     |0         |452       |0         |0.00        |-1.0000   |18.60     |0                              
2022-11-24|SR301P6400|738.00    |0.00      |0.00      |0.00      |0.00      |772.00    |34.00     |34.00     |0         |257       |0         |0.00        |-1.0000   |19.58     |0                              
2022-11-24|SR301P6500|838.00    |0.00      |0.00      |0.00      |0.00      |872.00    |34.00     |34.00     |0         |221       |0         |0.00        |-1.0000   |20.51     |0                              
2022-11-24|SR301P6600|938.00    |0.00      |0.00      |0.00      |0.00      |972.00    |34.00     |34.00     |0         |152       |0         |0.00        |-1.0000   |21.38     |0                              
2022-11-24|SR301P6700|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |34.00     |34.00     |0         |75        |0         |0.00        |-1.0000   |22.20     |0                              
2022-11-24|SR303C5000|651.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-37.00    |-37.00    |0         |40        |0         |0.00        |0.9987    |11.10     |0                              
2022-11-24|SR303C5100|552.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-37.00    |-37.00    |0         |260       |0         |0.00        |0.9831    |10.84     |0                              
2022-11-24|SR303C5200|454.50    |426.50    |430.00    |410.00    |410.00    |418.00    |-44.50    |-36.50    |100       |315       |-10       |42.12       |0.9527    |10.62     |0                              
2022-11-24|SR303C5300|361.50    |330.00    |330.00    |319.50    |325.00    |325.50    |-36.50    |-36.00    |70        |563       |-20       |22.70       |0.8973    |10.45     |0                              
2022-11-24|SR303C5400|274.50    |237.00    |243.50    |228.00    |228.00    |240.50    |-46.50    |-34.00    |418       |454       |52        |99.19       |0.8068    |10.34     |0                              
2022-11-24|SR303C5500|197.50    |174.00    |174.00    |156.50    |157.00    |167.00    |-40.50    |-30.50    |198       |568       |3         |32.72       |0.6791    |10.32     |0                              
2022-11-24|SR303C5600|133.50    |120.00    |120.00    |102.50    |102.50    |109.50    |-31.00    |-24.00    |364       |407       |-41       |40.07       |0.5280    |10.42     |0                              
2022-11-24|SR303C5700|86.00     |72.00     |74.00     |65.00     |65.00     |68.50     |-21.00    |-17.50    |1,255     |1,127     |181       |86.11       |0.3802    |10.67     |0                              
2022-11-24|SR303C5800|54.00     |44.50     |46.00     |39.50     |39.50     |42.00     |-14.50    |-12.00    |1,507     |2,446     |200       |64.27       |0.2593    |11.11     |0                              
2022-11-24|SR303C5900|33.50     |30.50     |30.50     |25.00     |25.00     |26.50     |-8.50     |-7.00     |2,056     |3,203     |454       |54.84       |0.1739    |11.75     |0                              
2022-11-24|SR303C6000|22.00     |16.50     |18.50     |16.50     |17.50     |17.50     |-4.50     |-4.50     |1,515     |6,031     |-103      |26.79       |0.1187    |12.57     |0                              
2022-11-24|SR303C6100|15.00     |14.00     |14.00     |12.00     |13.50     |13.00     |-1.50     |-2.00     |1,907     |9,057     |597       |25.44       |0.0852    |13.54     |0                              
2022-11-24|SR303C6200|11.50     |10.00     |10.00     |9.00      |10.00     |10.00     |-1.50     |-1.50     |1,339     |2,297     |57        |13.01       |0.0645    |14.58     |0                              
2022-11-24|SR303C6300|9.00      |7.50      |7.50      |7.00      |7.50      |8.00      |-1.50     |-1.00     |968       |2,878     |43        |7.19        |0.0503    |15.66     |0                              
2022-11-24|SR303C6400|7.50      |6.50      |7.00      |6.50      |6.50      |6.50      |-1.00     |-1.00     |809       |4,047     |88        |5.37        |0.0400    |16.72     |0                              
2022-11-24|SR303C6500|6.00      |5.50      |6.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |470       |2,636     |2         |2.64        |0.0330    |17.77     |0                              
2022-11-24|SR303C6600|5.50      |5.00      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |880       |2,995     |-23       |4.40        |0.0273    |18.78     |0                              
2022-11-24|SR303C6700|4.50      |4.00      |4.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |455       |3,347     |-39       |1.82        |0.0227    |19.74     |0                              
2022-11-24|SR303P5000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |285       |2,181     |-1        |0.57        |-0.0080   |11.10     |0                              
2022-11-24|SR303P5100|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |639       |655       |25        |1.50        |-0.0203   |10.84     |0                              
2022-11-24|SR303P5200|5.50      |5.00      |5.50      |4.50      |5.00      |5.50      |-0.50     |0.00      |1,180     |894       |-74       |6.05        |-0.0477   |10.62     |0                              
2022-11-24|SR303P5300|12.00     |10.50     |12.50     |10.00     |12.00     |12.50     |0.00      |0.50      |1,784     |4,516     |219       |19.60       |-0.1006   |10.45     |0                              
2022-11-24|SR303P5400|24.50     |25.50     |28.50     |23.00     |27.50     |27.50     |3.00      |3.00      |2,430     |2,191     |249       |63.24       |-0.1894   |10.34     |0                              
2022-11-24|SR303P5500|47.00     |51.00     |56.50     |49.00     |56.00     |53.50     |9.00      |6.50      |999       |790       |83        |53.33       |-0.3160   |10.32     |0                              
2022-11-24|SR303P5600|83.00     |92.50     |102.50    |89.00     |101.50    |95.50     |18.50     |12.50     |1,147     |560       |29        |110.03      |-0.4667   |10.42     |0                              
2022-11-24|SR303P5700|135.00    |156.50    |161.00    |146.00    |161.00    |154.00    |26.00     |19.00     |71        |313       |-12       |10.96       |-0.6148   |10.67     |0                              
2022-11-24|SR303P5800|202.00    |230.50    |236.50    |216.50    |236.50    |227.50    |34.50     |25.50     |170       |616       |53        |38.80       |-0.7364   |11.11     |0                              
2022-11-24|SR303P5900|281.50    |308.50    |316.50    |300.50    |309.00    |311.50    |27.50     |30.00     |106       |214       |-7        |32.96       |-0.8228   |11.75     |0                              
2022-11-24|SR303P6000|369.50    |393.50    |411.50    |392.00    |411.50    |402.00    |42.00     |32.50     |131       |432       |-11       |52.37       |-0.8792   |12.57     |0                              
2022-11-24|SR303P6100|462.50    |491.00    |501.00    |489.00    |489.00    |497.00    |26.50     |34.50     |90        |405       |10        |44.53       |-0.9138   |13.54     |0                              
2022-11-24|SR303P6200|558.00    |0.00      |0.00      |0.00      |0.00      |594.00    |36.00     |36.00     |0         |90        |0         |0.00        |-0.9355   |14.58     |0                              
2022-11-24|SR303P6300|655.50    |694.00    |694.00    |694.00    |694.00    |691.50    |38.50     |36.00     |3         |114       |3         |2.08        |-0.9507   |15.66     |0                              
2022-11-24|SR303P6400|754.00    |0.00      |0.00      |0.00      |0.00      |790.00    |36.00     |36.00     |0         |25        |0         |0.00        |-0.9620   |16.72     |0                              
2022-11-24|SR303P6500|852.50    |0.00      |0.00      |0.00      |0.00      |889.00    |36.50     |36.50     |0         |32        |0         |0.00        |-0.9698   |17.77     |0                              
2022-11-24|SR303P6600|952.00    |0.00      |0.00      |0.00      |0.00      |988.00    |36.00     |36.00     |0         |48        |0         |0.00        |-0.9764   |18.78     |0                              
2022-11-24|SR303P6700|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |36.50     |36.50     |0         |53        |0         |0.00        |-0.9818   |19.74     |0                              
2022-11-24|SR305C5000|627.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9625    |10.89     |0                              
2022-11-24|SR305C5100|532.00    |488.50    |488.50    |488.50    |488.50    |497.50    |-43.50    |-34.50    |2         |132       |0         |0.98        |0.9273    |10.75     |0                              
2022-11-24|SR305C5200|441.50    |407.50    |412.00    |402.00    |402.00    |408.00    |-39.50    |-33.50    |90        |142       |48        |36.73       |0.8744    |10.64     |0                              
2022-11-24|SR305C5300|357.00    |323.00    |326.50    |323.00    |326.50    |325.00    |-30.50    |-32.00    |3         |297       |-3        |0.98        |0.8031    |10.57     |0                              
2022-11-24|SR305C5400|280.00    |261.50    |261.50    |261.50    |261.50    |251.00    |-18.50    |-29.00    |10        |297       |10        |2.62        |0.7120    |10.55     |0                              
2022-11-24|SR305C5500|214.00    |191.00    |197.50    |182.00    |183.00    |188.00    |-31.00    |-26.00    |50        |246       |-1        |9.43        |0.6067    |10.58     |0                              
2022-11-24|SR305C5600|159.00    |146.00    |146.00    |131.50    |132.50    |136.50    |-26.50    |-22.50    |218       |615       |-7        |29.58       |0.4959    |10.67     |0                              
2022-11-24|SR305C5700|115.00    |101.00    |104.50    |93.50     |95.00     |97.50     |-20.00    |-17.50    |904       |1,037     |237       |86.74       |0.3901    |10.85     |0                              
2022-11-24|SR305C5800|83.50     |77.00     |77.00     |66.00     |68.00     |68.50     |-15.50    |-15.00    |251       |1,338     |6         |17.53       |0.2978    |11.12     |0                              
2022-11-24|SR305C5900|60.00     |51.00     |51.00     |47.00     |47.00     |48.00     |-13.00    |-12.00    |674       |1,372     |23        |32.62       |0.2233    |11.48     |0                              
2022-11-24|SR305C6000|43.00     |37.00     |37.00     |33.50     |34.50     |34.50     |-8.50     |-8.50     |1,135     |1,313     |-16       |39.43       |0.1673    |11.93     |0                              
2022-11-24|SR305C6100|31.50     |26.50     |26.50     |24.50     |25.50     |26.00     |-6.00     |-5.50     |612       |1,565     |38        |15.48       |0.1272    |12.47     |0                              
2022-11-24|SR305C6200|23.00     |20.50     |20.50     |18.50     |19.50     |20.00     |-3.50     |-3.00     |587       |1,284     |44        |11.37       |0.0987    |13.07     |0                              
2022-11-24|SR305C6300|17.00     |16.00     |16.50     |15.00     |15.50     |15.50     |-1.50     |-1.50     |441       |2,837     |-3        |6.84        |0.0777    |13.71     |0                              
2022-11-24|SR305C6400|12.50     |13.00     |13.00     |11.50     |12.50     |13.00     |0.00      |0.50      |773       |1,724     |-66       |9.67        |0.0625    |14.39     |0                              
2022-11-24|SR305C6500|9.50      |11.00     |11.50     |10.00     |11.00     |10.50     |1.50      |1.00      |1,281     |4,765     |489       |14.05       |0.0515    |15.07     |0                              
2022-11-24|SR305P5000|7.00      |7.50      |8.00      |7.00      |8.00      |6.50      |1.00      |-0.50     |637       |1,925     |185       |4.79        |-0.0408   |10.89     |0                              
2022-11-24|SR305P5100|12.50     |12.50     |13.50     |11.50     |12.50     |12.00     |0.00      |-0.50     |469       |1,223     |55        |5.86        |-0.0720   |10.75     |0                              
2022-11-24|SR305P5200|21.50     |20.50     |23.00     |20.50     |22.00     |22.00     |0.50      |0.50      |923       |1,734     |211       |20.10       |-0.1216   |10.64     |0                              
2022-11-24|SR305P5300|36.50     |39.50     |42.00     |35.00     |42.00     |38.50     |5.50      |2.00      |944       |2,219     |61        |35.88       |-0.1904   |10.57     |0                              
2022-11-24|SR305P5400|59.00     |63.00     |64.50     |57.50     |64.50     |64.00     |5.50      |5.00      |908       |1,484     |-13       |56.07       |-0.2798   |10.55     |0                              
2022-11-24|SR305P5500|92.00     |99.00     |102.00    |91.50     |101.50    |99.50     |9.50      |7.50      |882       |1,516     |132       |86.76       |-0.3842   |10.58     |0                              
2022-11-24|SR305P5600|136.00    |145.50    |156.00    |140.00    |152.00    |147.00    |16.00     |11.00     |449       |526       |-37       |66.09       |-0.4948   |10.67     |0                              
2022-11-24|SR305P5700|191.50    |208.50    |213.00    |198.50    |213.00    |207.00    |21.50     |15.50     |206       |446       |41        |42.55       |-0.6008   |10.85     |0                              
2022-11-24|SR305P5800|258.50    |281.50    |281.50    |269.50    |281.50    |277.50    |23.00     |19.00     |31        |287       |-11       |8.59        |-0.6941   |11.12     |0                              
2022-11-24|SR305P5900|334.50    |360.50    |360.50    |354.50    |354.50    |356.50    |20.00     |22.00     |11        |266       |9         |3.96        |-0.7700   |11.48     |0                              
2022-11-24|SR305P6000|417.00    |444.00    |447.50    |431.50    |447.50    |442.50    |30.50     |25.50     |120       |332       |0         |52.96       |-0.8276   |11.93     |0                              
2022-11-24|SR305P6100|504.50    |0.00      |0.00      |0.00      |0.00      |533.00    |28.50     |28.50     |0         |214       |0         |0.00        |-0.8695   |12.47     |0                              
2022-11-24|SR305P6200|595.50    |0.00      |0.00      |0.00      |0.00      |626.50    |31.00     |31.00     |0         |16        |0         |0.00        |-0.8998   |13.07     |0                              
2022-11-24|SR305P6300|689.50    |0.00      |0.00      |0.00      |0.00      |722.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.9226   |13.71     |0                              
2022-11-24|SR305P6400|785.00    |0.00      |0.00      |0.00      |0.00      |819.00    |34.00     |34.00     |0         |31        |0         |0.00        |-0.9397   |14.39     |0                              
2022-11-24|SR305P6500|882.00    |0.00      |0.00      |0.00      |0.00      |916.50    |34.50     |34.50     |0         |16        |0         |0.00        |-0.9523   |15.07     |0                              
2022-11-24|SR307C5000|642.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9068    |12.07     |0                              
2022-11-24|SR307C5100|552.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-30.50    |-30.50    |0         |27        |0         |0.00        |0.8670    |11.74     |0                              
2022-11-24|SR307C5200|466.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8159    |11.46     |0                              
2022-11-24|SR307C5300|386.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.7524    |11.25     |0                              
2022-11-24|SR307C5400|314.00    |288.50    |288.50    |288.50    |288.50    |287.50    |-25.50    |-26.50    |3         |15        |0         |0.87        |0.6770    |11.11     |0                              
2022-11-24|SR307C5500|250.50    |234.50    |234.50    |229.50    |229.50    |226.00    |-21.00    |-24.50    |13        |49        |5         |3.04        |0.5928    |11.06     |0                              
2022-11-24|SR307C5600|196.50    |179.00    |179.00    |172.50    |172.50    |175.00    |-24.00    |-21.50    |17        |43        |1         |3.00        |0.5048    |11.11     |0                              
2022-11-24|SR307C5700|152.50    |132.50    |132.50    |132.50    |132.50    |134.00    |-20.00    |-18.50    |3         |38        |3         |0.40        |0.4197    |11.24     |0                              
2022-11-24|SR307C5800|117.50    |99.50     |99.50     |99.50     |99.50     |102.50    |-18.00    |-15.00    |6         |117       |6         |0.60        |0.3425    |11.45     |0                              
2022-11-24|SR307C5900|90.50     |81.00     |81.00     |74.50     |76.50     |78.00     |-14.00    |-12.50    |31        |246       |8         |2.40        |0.2760    |11.72     |0                              
2022-11-24|SR307C6000|70.00     |62.50     |62.50     |59.00     |59.00     |59.50     |-11.00    |-10.50    |24        |284       |11        |1.47        |0.2207    |12.04     |0                              
2022-11-24|SR307C6100|54.50     |47.00     |47.00     |46.00     |46.00     |46.50     |-8.50     |-8.00     |29        |530       |-13       |1.34        |0.1772    |12.40     |0                              
2022-11-24|SR307C6200|42.50     |37.00     |37.00     |35.00     |35.00     |36.50     |-7.50     |-6.00     |12        |139       |12        |0.43        |0.1426    |12.78     |0                              
2022-11-24|SR307P5000|19.00     |20.50     |25.50     |20.00     |21.50     |21.50     |2.50      |2.50      |324       |575       |12        |7.23        |-0.0908   |12.07     |0                              
2022-11-24|SR307P5100|28.50     |29.50     |35.50     |29.00     |31.00     |32.00     |2.50      |3.50      |467       |533       |88        |14.84       |-0.1274   |11.74     |0                              
2022-11-24|SR307P5200|42.00     |46.50     |48.00     |42.50     |44.00     |46.50     |2.00      |4.50      |159       |358       |10        |7.18        |-0.1758   |11.46     |0                              
2022-11-24|SR307P5300|61.50     |67.50     |69.50     |62.50     |67.00     |67.00     |5.50      |5.50      |155       |172       |14        |10.12       |-0.2371   |11.25     |0                              
2022-11-24|SR307P5400|88.00     |98.00     |98.00     |95.00     |95.00     |95.00     |7.00      |7.00      |60        |134       |6         |5.75        |-0.3109   |11.11     |0                              
2022-11-24|SR307P5500|123.00    |131.00    |137.00    |131.00    |135.00    |132.00    |12.00     |9.00      |658       |176       |31        |88.19       |-0.3942   |11.06     |0                              
2022-11-24|SR307P5600|168.00    |179.50    |179.50    |179.50    |179.50    |180.00    |11.50     |12.00     |13        |38        |-6        |2.33        |-0.4819   |11.11     |0                              
2022-11-24|SR307P5700|222.50    |236.00    |236.00    |236.00    |236.00    |237.50    |13.50     |15.00     |3         |22        |0         |0.71        |-0.5673   |11.24     |0                              
2022-11-24|SR307P5800|286.00    |301.50    |311.50    |301.50    |311.50    |304.50    |25.50     |18.50     |6         |9         |0         |1.84        |-0.6454   |11.45     |0                              
2022-11-24|SR307P5900|358.00    |0.00      |0.00      |0.00      |0.00      |379.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7133   |11.72     |0                              
2022-11-24|SR307P6000|436.50    |0.00      |0.00      |0.00      |0.00      |460.00    |23.50     |23.50     |0         |9         |0         |0.00        |-0.7705   |12.04     |0                              
2022-11-24|SR307P6100|520.00    |0.00      |0.00      |0.00      |0.00      |546.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.8158   |12.40     |0                              
2022-11-24|SR307P6200|607.50    |0.00      |0.00      |0.00      |0.00      |635.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8527   |12.78     |0                              
2022-11-24|SR309C5100|587.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8500    |11.62     |0                              
2022-11-24|SR309C5200|504.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7991    |11.47     |0                              
2022-11-24|SR309C5300|427.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7395    |11.36     |0                              
2022-11-24|SR309C5400|357.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6722    |11.29     |0                              
2022-11-24|SR309C5500|294.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.5993    |11.27     |0                              
2022-11-24|SR309C5600|240.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5241    |11.31     |0                              
2022-11-24|SR309C5700|193.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.4504    |11.41     |0                              
2022-11-24|SR309C5800|155.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3817    |11.57     |0                              
2022-11-24|SR309C5900|123.50    |112.50    |112.50    |103.50    |103.50    |110.00    |-20.00    |-13.50    |24        |16        |13        |2.66        |0.3200    |11.77     |0                              
2022-11-24|SR309C6000|98.00     |86.50     |91.00     |82.50     |82.50     |87.00     |-15.50    |-11.00    |103       |91        |61        |8.86        |0.2659    |12.00     |0                              
2022-11-24|SR309C6100|79.00     |68.00     |68.50     |65.50     |65.50     |69.00     |-13.50    |-10.00    |31        |115       |25        |2.06        |0.2190    |12.24     |0                              
2022-11-24|SR309C6200|63.50     |56.00     |56.00     |52.00     |52.00     |55.50     |-11.50    |-8.00     |49        |157       |27        |2.64        |0.1812    |12.50     |0                              
2022-11-24|SR309P5100|41.00     |42.50     |43.50     |42.00     |42.00     |41.50     |1.00      |0.50      |19        |72        |10        |0.82        |-0.1423   |11.62     |0                              
2022-11-24|SR309P5200|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |163       |0         |0.00        |-0.1900   |11.47     |0                              
2022-11-24|SR309P5300|79.00     |86.50     |86.50     |85.50     |85.50     |82.00     |6.50      |3.00      |22        |137       |7         |1.88        |-0.2470   |11.36     |0                              
2022-11-24|SR309P5400|107.50    |114.00    |114.00    |114.00    |114.00    |112.00    |6.50      |4.50      |3         |30        |-3        |0.34        |-0.3125   |11.29     |0                              
2022-11-24|SR309P5500|143.00    |0.00      |0.00      |0.00      |0.00      |150.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3842   |11.27     |0                              
2022-11-24|SR309P5600|187.00    |0.00      |0.00      |0.00      |0.00      |196.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4589   |11.31     |0                              
2022-11-24|SR309P5700|238.50    |0.00      |0.00      |0.00      |0.00      |251.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5327   |11.41     |0                              
2022-11-24|SR309P5800|298.50    |0.00      |0.00      |0.00      |0.00      |315.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6022   |11.57     |0                              
2022-11-24|SR309P5900|365.50    |0.00      |0.00      |0.00      |0.00      |385.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6653   |11.77     |0                              
2022-11-24|SR309P6000|438.50    |0.00      |0.00      |0.00      |0.00      |461.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7211   |12.00     |0                              
2022-11-24|SR309P6100|518.00    |0.00      |0.00      |0.00      |0.00      |541.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7702   |12.24     |0                              
2022-11-24|SR309P6200|601.50    |0.00      |0.00      |0.00      |0.00      |627.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8105   |12.50     |0                              
2022-11-24|TA301C4700|462.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-18.00    |-18.00    |0         |31        |0         |0.00        |0.9389    |33.70     |0                              
2022-11-24|TA301C4750|416.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.9191    |32.89     |0                              
2022-11-24|TA301C4800|370.50    |332.50    |378.00    |332.50    |365.50    |350.50    |-5.00     |-20.00    |18        |155       |-10       |3.20        |0.8934    |32.09     |0                              
2022-11-24|TA301C4850|326.50    |289.50    |335.50    |289.00    |314.50    |306.00    |-12.00    |-20.50    |48        |365       |-9        |7.50        |0.8600    |31.31     |0                              
2022-11-24|TA301C4900|284.50    |243.00    |293.00    |242.00    |261.00    |263.50    |-23.50    |-21.00    |923       |508       |36        |122.28      |0.8189    |30.56     |0                              
2022-11-24|TA301C4950|244.50    |206.50    |251.00    |202.50    |230.00    |222.50    |-14.50    |-22.00    |1,014     |594       |13        |113.40      |0.7691    |29.84     |0                              
2022-11-24|TA301C5000|207.00    |165.00    |208.00    |163.00    |183.00    |184.50    |-24.00    |-22.50    |2,462     |1,693     |-17       |230.15      |0.7101    |29.17     |0                              
2022-11-24|TA301C5100|140.50    |99.00     |141.00    |92.50     |116.50    |118.50    |-24.00    |-22.00    |13,410    |2,351     |256       |799.94      |0.5667    |28.00     |0                              
2022-11-24|TA301C5200|88.50     |61.00     |85.50     |50.00     |65.50     |69.00     |-23.00    |-19.50    |24,664    |6,874     |555       |862.82      |0.4054    |27.21     |0                              
2022-11-24|TA301C5300|51.50     |37.00     |47.00     |30.00     |35.00     |36.50     |-16.50    |-15.00    |34,498    |8,332     |3,181     |641.61      |0.2580    |26.94     |0                              
2022-11-24|TA301C5400|28.50     |16.00     |25.00     |15.00     |17.00     |18.50     |-11.50    |-10.00    |39,883    |19,284    |4,666     |374.99      |0.1504    |27.32     |0                              
2022-11-24|TA301C5500|15.50     |10.00     |13.50     |8.00      |10.00     |9.50      |-5.50     |-6.00     |35,195    |24,312    |4,400     |185.16      |0.0849    |28.38     |0                              
2022-11-24|TA301C5600|9.00      |3.50      |7.00      |3.00      |5.00      |5.50      |-4.00     |-3.50     |13,907    |13,712    |-2,135    |38.81       |0.0504    |29.97     |0                              
2022-11-24|TA301C5700|5.50      |3.00      |4.50      |2.50      |3.50      |3.50      |-2.00     |-2.00     |12,300    |20,980    |314       |21.58       |0.0316    |31.91     |0                              
2022-11-24|TA301C5800|4.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-2.00     |-1.50     |8,478     |10,874    |-1,519    |8.81        |0.0208    |34.02     |0                              
2022-11-24|TA301C5900|3.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |3,812     |12,014    |-750      |2.95        |0.0141    |36.17     |0                              
2022-11-24|TA301C6000|2.50      |1.50      |2.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |16,336    |38,227    |-5,439    |9.73        |0.0103    |38.30     |0                              
2022-11-24|TA301C6100|2.00      |1.00      |1.50      |0.50      |1.50      |1.00      |-0.50     |-1.00     |8,286     |10,101    |-1,818    |4.23        |0.0075    |40.38     |0                              
2022-11-24|TA301C6200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,338     |2,860     |-1,242    |0.58        |0.0056    |42.38     |0                              
2022-11-24|TA301C6300|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |290       |3,629     |-40       |0.08        |0.0042    |44.31     |0                              
2022-11-24|TA301C6400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |954       |2,647     |-650      |0.26        |0.0032    |46.15     |0                              
2022-11-24|TA301C6500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |3,537     |0         |0.00        |0.0024    |47.92     |0                              
2022-11-24|TA301C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,506     |0         |0.00        |0.0019    |49.62     |0                              
2022-11-24|TA301C6700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5         |669       |0         |0.00        |0.0015    |51.25     |0                              
2022-11-24|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0012    |52.82     |0                              
2022-11-24|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0009    |54.33     |0                              
2022-11-24|TA301C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |5,390     |-10       |0.00        |0.0007    |55.78     |0                              
2022-11-24|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0006    |57.18     |0                              
2022-11-24|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0005    |58.53     |0                              
2022-11-24|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0004    |59.84     |0                              
2022-11-24|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0003    |61.11     |0                              
2022-11-24|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |612       |0         |0.00        |0.0003    |62.33     |0                              
2022-11-24|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,613     |0         |0.00        |0.0002    |63.52     |0                              
2022-11-24|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |45,521    |-31       |0.01        |0.0002    |64.67     |0                              
2022-11-24|TA301P4700|10.50     |12.00     |13.00     |3.00      |5.50      |8.00      |-5.00     |-2.50     |24,404    |11,699    |309       |98.87       |-0.0608   |33.70     |0                              
2022-11-24|TA301P4750|14.00     |15.00     |17.50     |5.50      |8.00      |11.00     |-6.00     |-3.00     |19,454    |3,621     |183       |109.72      |-0.0805   |32.89     |0                              
2022-11-24|TA301P4800|19.00     |22.50     |24.00     |8.50      |11.50     |15.00     |-7.50     |-4.00     |33,574    |18,267    |1,174     |257.10      |-0.1060   |32.09     |0                              
2022-11-24|TA301P4850|24.50     |28.50     |30.00     |12.00     |15.00     |20.50     |-9.50     |-4.00     |20,627    |3,942     |374       |220.05      |-0.1394   |31.31     |0                              
2022-11-24|TA301P4900|32.50     |37.00     |39.50     |17.00     |23.00     |27.50     |-9.50     |-5.00     |26,899    |8,415     |1,559     |373.42      |-0.1804   |30.56     |0                              
2022-11-24|TA301P4950|43.00     |57.50     |57.50     |23.50     |29.00     |36.50     |-14.00    |-6.50     |14,950    |5,006     |994       |276.59      |-0.2301   |29.84     |0                              
2022-11-24|TA301P5000|55.00     |73.00     |73.00     |33.50     |41.50     |48.50     |-13.50    |-6.50     |34,159    |16,173    |1,366     |825.98      |-0.2890   |29.17     |0                              
2022-11-24|TA301P5100|88.50     |106.50    |106.50    |62.50     |70.50     |82.50     |-18.00    |-6.00     |15,354    |7,040     |489       |620.32      |-0.4324   |28.00     |0                              
2022-11-24|TA301P5200|136.50    |164.00    |164.00    |107.00    |123.00    |132.50    |-13.50    |-4.00     |7,967     |3,519     |-81       |500.26      |-0.5937   |27.21     |0                              
2022-11-24|TA301P5300|199.50    |225.00    |228.00    |170.00    |193.50    |200.50    |-6.00     |1.00      |2,453     |4,967     |-450      |240.32      |-0.7412   |26.94     |0                              
2022-11-24|TA301P5400|276.50    |310.50    |310.50    |250.50    |265.00    |282.50    |-11.50    |6.00      |874       |1,124     |-19       |121.88      |-0.8490   |27.32     |0                              
2022-11-24|TA301P5500|363.00    |387.50    |399.00    |342.00    |357.50    |373.50    |-5.50     |10.50     |721       |959       |208       |133.89      |-0.9147   |28.38     |0                              
2022-11-24|TA301P5600|456.50    |494.50    |494.50    |435.50    |462.50    |469.50    |6.00      |13.00     |761       |649       |161       |177.05      |-0.9494   |29.97     |0                              
2022-11-24|TA301P5700|553.00    |0.00      |0.00      |0.00      |0.00      |567.00    |14.00     |14.00     |0         |447       |0         |0.00        |-0.9684   |31.91     |0                              
2022-11-24|TA301P5800|651.50    |0.00      |0.00      |0.00      |0.00      |666.00    |14.50     |14.50     |0         |758       |0         |0.00        |-0.9794   |34.02     |0                              
2022-11-24|TA301P5900|750.50    |731.50    |746.00    |731.50    |746.00    |765.00    |-4.50     |14.50     |6         |268       |-2        |2.21        |-0.9863   |36.17     |0                              
2022-11-24|TA301P6000|850.00    |828.00    |837.50    |828.00    |837.50    |865.00    |-12.50    |15.00     |2         |279       |-2        |0.83        |-0.9903   |38.30     |0                              
2022-11-24|TA301P6100|949.50    |945.50    |945.50    |945.50    |945.50    |964.50    |-4.00     |15.00     |2         |175       |-2        |0.95        |-0.9933   |40.38     |0                              
2022-11-24|TA301P6200|1,049.00  |1,080.50  |1,080.50  |1,080.50  |1,080.50  |1,064.50  |31.50     |15.50     |1         |113       |-1        |0.54        |-0.9954   |42.38     |0                              
2022-11-24|TA301P6300|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |15.00     |15.00     |0         |16        |0         |0.00        |-0.9969   |44.31     |0                              
2022-11-24|TA301P6400|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |15.50     |15.50     |0         |38        |0         |0.00        |-0.9981   |46.15     |0                              
2022-11-24|TA301P6500|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |15.50     |15.50     |0         |18        |0         |0.00        |-0.9990   |47.92     |0                              
2022-11-24|TA301P6600|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |15.50     |15.50     |0         |6         |0         |0.00        |-0.9996   |49.62     |0                              
2022-11-24|TA301P6700|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |15.50     |15.50     |0         |8         |0         |0.00        |-1.0000   |51.25     |0                              
2022-11-24|TA301P6800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |16.00     |16.00     |0         |9         |0         |0.00        |-1.0000   |52.82     |0                              
2022-11-24|TA301P6900|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |16.00     |16.00     |0         |15        |0         |0.00        |-1.0000   |54.33     |0                              
2022-11-24|TA301P7000|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |16.00     |16.00     |0         |10        |0         |0.00        |-1.0000   |55.78     |0                              
2022-11-24|TA301P7100|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |16.00     |16.00     |0         |10        |0         |0.00        |-1.0000   |57.18     |0                              
2022-11-24|TA301P7200|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |16.00     |16.00     |0         |22        |0         |0.00        |-1.0000   |58.53     |0                              
2022-11-24|TA301P7300|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |16.00     |16.00     |0         |40        |0         |0.00        |-1.0000   |59.84     |0                              
2022-11-24|TA301P7400|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |16.00     |16.00     |0         |27        |0         |0.00        |-1.0000   |61.11     |0                              
2022-11-24|TA301P7500|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |16.00     |16.00     |0         |35        |0         |0.00        |-1.0000   |62.33     |0                              
2022-11-24|TA301P7600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |16.00     |16.00     |0         |34        |0         |0.00        |-1.0000   |63.52     |0                              
2022-11-24|TA301P7700|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |16.00     |16.00     |0         |95        |0         |0.00        |-1.0000   |64.67     |0                              
2022-11-24|TA302C4650|520.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.8365    |29.82     |0                              
2022-11-24|TA302C4700|479.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.8110    |29.54     |0                              
2022-11-24|TA302C4750|440.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.7823    |29.27     |0                              
2022-11-24|TA302C4800|402.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.7515    |29.02     |0                              
2022-11-24|TA302C4850|366.00    |332.50    |364.50    |332.50    |364.50    |345.50    |-1.50     |-20.50    |43        |74        |0         |7.47        |0.7177    |28.79     |0                              
2022-11-24|TA302C4900|331.00    |318.50    |331.00    |299.00    |318.50    |310.50    |-12.50    |-20.50    |165       |145       |-24       |26.31       |0.6821    |28.57     |0                              
2022-11-24|TA302C4950|298.00    |284.50    |293.50    |262.00    |281.50    |278.00    |-16.50    |-20.00    |170       |170       |0         |24.13       |0.6440    |28.36     |0                              
2022-11-24|TA302C5000|267.00    |235.50    |262.50    |235.50    |251.50    |247.00    |-15.50    |-20.00    |159       |151       |3         |20.15       |0.6046    |28.18     |0                              
2022-11-24|TA302C5100|211.00    |180.00    |211.50    |179.50    |195.00    |192.00    |-16.00    |-19.00    |6,084     |560       |430       |594.04      |0.5220    |27.87     |0                              
2022-11-24|TA302C5200|163.50    |131.00    |159.00    |131.00    |151.00    |146.00    |-12.50    |-17.50    |2,132     |661       |-1,023    |161.07      |0.4384    |27.65     |0                              
2022-11-24|TA302C5300|124.00    |105.00    |121.00    |102.00    |109.50    |109.00    |-14.50    |-15.00    |698       |757       |226       |39.48       |0.3583    |27.52     |0                              
2022-11-24|TA302C5400|92.50     |76.00     |90.00     |74.50     |81.00     |80.00     |-11.50    |-12.50    |938       |1,275     |210       |37.76       |0.2854    |27.49     |0                              
2022-11-24|TA302C5500|68.00     |53.50     |65.00     |51.00     |58.00     |57.50     |-10.00    |-10.50    |1,805     |2,675     |592       |52.39       |0.2222    |27.55     |0                              
2022-11-24|TA302C5600|49.50     |39.00     |47.00     |37.50     |41.50     |41.50     |-8.00     |-8.00     |1,035     |1,956     |148       |21.80       |0.1699    |27.72     |0                              
2022-11-24|TA302C5700|35.50     |27.50     |34.00     |26.50     |32.00     |29.50     |-3.50     |-6.00     |3,476     |1,570     |-317      |53.08       |0.1288    |27.99     |0                              
2022-11-24|TA302C5800|25.50     |20.00     |24.00     |19.00     |21.00     |21.50     |-4.50     |-4.00     |3,604     |2,510     |738       |39.03       |0.0971    |28.34     |0                              
2022-11-24|TA302C5900|18.00     |14.50     |17.00     |13.50     |15.00     |15.50     |-3.00     |-2.50     |2,525     |909       |-105      |19.26       |0.0730    |28.78     |0                              
2022-11-24|TA302C6000|13.00     |10.50     |12.50     |10.00     |11.00     |11.00     |-2.00     |-2.00     |3,126     |2,399     |385       |17.37       |0.0546    |29.28     |0                              
2022-11-24|TA302C6100|10.00     |7.50      |9.50      |7.50      |8.50      |8.00      |-1.50     |-2.00     |1,699     |892       |-16       |6.99        |0.0410    |29.85     |0                              
2022-11-24|TA302C6200|7.00      |5.50      |7.00      |5.50      |7.00      |6.50      |0.00      |-0.50     |121       |884       |29        |0.36        |0.0317    |30.46     |0                              
2022-11-24|TA302C6300|5.50      |4.50      |5.00      |4.50      |5.00      |4.50      |-0.50     |-1.00     |110       |473       |31        |0.26        |0.0240    |31.10     |0                              
2022-11-24|TA302C6400|4.00      |3.50      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |45        |290       |20        |0.08        |0.0190    |31.78     |0                              
2022-11-24|TA302C6500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |352       |0         |0.00        |0.0146    |32.47     |0                              
2022-11-24|TA302C6600|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |18        |193       |1         |0.02        |0.0118    |33.18     |0                              
2022-11-24|TA302C6700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |156       |0         |0.00        |0.0092    |33.89     |0                              
2022-11-24|TA302C6800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0076    |34.61     |0                              
2022-11-24|TA302C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0062    |35.32     |0                              
2022-11-24|TA302C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0050    |36.03     |0                              
2022-11-24|TA302C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |129       |0         |0.00        |0.0042    |36.74     |0                              
2022-11-24|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0035    |37.43     |0                              
2022-11-24|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0028    |38.12     |0                              
2022-11-24|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0025    |38.79     |0                              
2022-11-24|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0021    |39.45     |0                              
2022-11-24|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0018    |40.11     |0                              
2022-11-24|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0015    |40.75     |0                              
2022-11-24|TA302P4650|50.00     |58.00     |58.00     |39.50     |44.00     |45.50     |-6.00     |-4.50     |4,280     |3,787     |342       |94.77       |-0.1613   |29.82     |0                              
2022-11-24|TA302P4700|58.50     |65.50     |65.50     |46.50     |52.50     |54.50     |-6.00     |-4.00     |2,319     |1,646     |170       |61.96       |-0.1866   |29.54     |0                              
2022-11-24|TA302P4750|69.50     |77.50     |77.50     |56.50     |63.50     |65.00     |-6.00     |-4.50     |1,291     |1,044     |45        |42.12       |-0.2152   |29.27     |0                              
2022-11-24|TA302P4800|81.00     |90.00     |92.00     |68.50     |73.50     |76.50     |-7.50     |-4.50     |1,343     |1,303     |-227      |51.27       |-0.2458   |29.02     |0                              
2022-11-24|TA302P4850|94.50     |103.50    |103.50    |79.50     |88.50     |90.00     |-6.00     |-4.50     |579       |825       |125       |25.46       |-0.2795   |28.79     |0                              
2022-11-24|TA302P4900|109.50    |124.50    |124.50    |95.50     |104.00    |105.00    |-5.50     |-4.50     |902       |885       |170       |45.42       |-0.3150   |28.57     |0                              
2022-11-24|TA302P4950|126.50    |138.50    |138.50    |110.00    |117.00    |122.50    |-9.50     |-4.00     |666       |944       |113       |40.20       |-0.3530   |28.36     |0                              
2022-11-24|TA302P5000|145.50    |159.00    |159.00    |127.50    |137.00    |141.50    |-8.50     |-4.00     |555       |765       |107       |38.61       |-0.3924   |28.18     |0                              
2022-11-24|TA302P5100|189.00    |201.00    |205.00    |169.00    |186.50    |186.00    |-2.50     |-3.00     |374       |867       |152       |34.12       |-0.4749   |27.87     |0                              
2022-11-24|TA302P5200|241.50    |258.00    |260.00    |222.00    |231.50    |240.00    |-10.00    |-1.50     |289       |411       |41        |34.40       |-0.5586   |27.65     |0                              
2022-11-24|TA302P5300|301.50    |324.50    |324.50    |281.00    |293.00    |302.50    |-8.50     |1.00      |244       |305       |58        |36.44       |-0.6388   |27.52     |0                              
2022-11-24|TA302P5400|369.50    |394.50    |394.50    |352.00    |363.00    |373.00    |-6.50     |3.50      |154       |208       |-45       |28.73       |-0.7119   |27.49     |0                              
2022-11-24|TA302P5500|445.00    |439.00    |447.50    |427.50    |427.50    |450.50    |-17.50    |5.50      |68        |114       |20        |15.01       |-0.7755   |27.55     |0                              
2022-11-24|TA302P5600|526.00    |0.00      |0.00      |0.00      |0.00      |534.00    |8.00      |8.00      |0         |167       |0         |0.00        |-0.8281   |27.72     |0                              
2022-11-24|TA302P5700|612.00    |0.00      |0.00      |0.00      |0.00      |622.00    |10.00     |10.00     |0         |270       |0         |0.00        |-0.8697   |27.99     |0                              
2022-11-24|TA302P5800|702.00    |0.00      |0.00      |0.00      |0.00      |713.50    |11.50     |11.50     |0         |147       |0         |0.00        |-0.9018   |28.34     |0                              
2022-11-24|TA302P5900|794.50    |0.00      |0.00      |0.00      |0.00      |807.50    |13.00     |13.00     |0         |51        |0         |0.00        |-0.9265   |28.78     |0                              
2022-11-24|TA302P6000|889.00    |888.00    |888.00    |888.00    |888.00    |903.50    |-1.00     |14.50     |6         |19        |-3        |2.69        |-0.9455   |29.28     |0                              
2022-11-24|TA302P6100|985.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |15.00     |15.00     |0         |18        |0         |0.00        |-0.9597   |29.85     |0                              
2022-11-24|TA302P6200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |15.50     |15.50     |0         |17        |0         |0.00        |-0.9696   |30.46     |0                              
2022-11-24|TA302P6300|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |15.00     |15.00     |0         |6         |0         |0.00        |-0.9780   |31.10     |0                              
2022-11-24|TA302P6400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |16.00     |16.00     |0         |7         |0         |0.00        |-0.9836   |31.78     |0                              
2022-11-24|TA302P6500|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |16.00     |16.00     |0         |5         |0         |0.00        |-0.9886   |32.47     |0                              
2022-11-24|TA302P6600|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |16.00     |16.00     |0         |9         |0         |0.00        |-0.9919   |33.18     |0                              
2022-11-24|TA302P6700|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,594.00  |15.50     |15.50     |0         |6         |0         |0.00        |-0.9952   |33.89     |0                              
2022-11-24|TA302P6800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9974   |34.61     |0                              
2022-11-24|TA302P6900|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |16.00     |16.00     |0         |9         |0         |0.00        |-0.9990   |35.32     |0                              
2022-11-24|TA302P7000|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |16.00     |16.00     |0         |3         |0         |0.00        |-1.0000   |36.03     |0                              
2022-11-24|TA302P7100|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |16.00     |16.00     |0         |0         |0         |0.00        |-1.0000   |36.74     |0                              
2022-11-24|TA302P7200|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |16.00     |16.00     |0         |3         |0         |0.00        |-1.0000   |37.43     |0                              
2022-11-24|TA302P7300|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |16.00     |16.00     |0         |4         |0         |0.00        |-1.0000   |38.12     |0                              
2022-11-24|TA302P7400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |16.00     |16.00     |0         |4         |0         |0.00        |-1.0000   |38.79     |0                              
2022-11-24|TA302P7500|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |16.00     |16.00     |0         |4         |0         |0.00        |-1.0000   |39.45     |0                              
2022-11-24|TA302P7600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |16.00     |16.00     |0         |7         |0         |0.00        |-1.0000   |40.11     |0                              
2022-11-24|TA302P7700|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |16.00     |16.00     |0         |11        |0         |0.00        |-1.0000   |40.75     |0                              
2022-11-24|TA303C4650|551.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7850    |28.58     |0                              
2022-11-24|TA303C4700|514.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7608    |28.38     |0                              
2022-11-24|TA303C4750|476.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7354    |28.19     |0                              
2022-11-24|TA303C4800|442.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7076    |28.01     |0                              
2022-11-24|TA303C4850|407.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6796    |27.84     |0                              
2022-11-24|TA303C4900|375.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.6494    |27.68     |0                              
2022-11-24|TA303C4950|345.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6187    |27.53     |0                              
2022-11-24|TA303C5000|315.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5872    |27.40     |0                              
2022-11-24|TA303C5100|262.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.5224    |27.18     |0                              
2022-11-24|TA303C5200|216.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.00    |-18.00    |0         |17        |0         |0.00        |0.4575    |27.02     |0                              
2022-11-24|TA303C5300|176.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.3949    |26.94     |0                              
2022-11-24|TA303C5400|141.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.3360    |26.93     |0                              
2022-11-24|TA303C5500|112.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.2818    |27.00     |0                              
2022-11-24|TA303C5600|90.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.2341    |27.13     |0                              
2022-11-24|TA303C5700|71.00     |61.00     |61.00     |61.00     |61.00     |62.50     |-10.00    |-8.50     |3         |56        |3         |0.09        |0.1938    |27.32     |0                              
2022-11-24|TA303C5800|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |0.1588    |27.56     |0                              
2022-11-24|TA303C5900|44.00     |36.00     |36.00     |36.00     |36.00     |38.50     |-8.00     |-5.50     |3         |47        |0         |0.05        |0.1290    |27.83     |0                              
2022-11-24|TA303C6000|34.50     |29.50     |29.50     |29.50     |29.50     |30.50     |-5.00     |-4.00     |3         |121       |-3        |0.04        |0.1057    |28.12     |0                              
2022-11-24|TA303C6100|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |0.0852    |28.44     |0                              
2022-11-24|TA303C6200|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |56        |0         |0.00        |0.0695    |28.76     |0                              
2022-11-24|TA303C6300|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0561    |29.09     |0                              
2022-11-24|TA303C6400|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.0456    |29.43     |0                              
2022-11-24|TA303C6500|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0368    |29.77     |0                              
2022-11-24|TA303C6600|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0300    |30.11     |0                              
2022-11-24|TA303C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0241    |30.44     |0                              
2022-11-24|TA303C6800|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0198    |30.78     |0                              
2022-11-24|TA303C6900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0156    |31.11     |0                              
2022-11-24|TA303C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |0.0131    |31.43     |0                              
2022-11-24|TA303C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0106    |31.75     |0                              
2022-11-24|TA303C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |89        |0         |0.00        |0.0086    |32.07     |0                              
2022-11-24|TA303C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0071    |32.38     |0                              
2022-11-24|TA303C7400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0057    |32.69     |0                              
2022-11-24|TA303C7500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |175       |0         |0.00        |0.0047    |32.99     |0                              
2022-11-24|TA303C7600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0039    |33.29     |0                              
2022-11-24|TA303C7700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |237       |0         |0.00        |0.0031    |33.58     |0                              
2022-11-24|TA303P4650|82.00     |82.50     |82.50     |82.50     |82.50     |82.00     |0.50      |0.00      |3         |100       |3         |0.12        |-0.2108   |28.58     |0                              
2022-11-24|TA303P4700|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |99        |0         |0.00        |-0.2348   |28.38     |0                              
2022-11-24|TA303P4750|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |117       |0         |0.00        |-0.2601   |28.19     |0                              
2022-11-24|TA303P4800|121.50    |131.00    |131.00    |131.00    |131.00    |121.50    |9.50      |0.00      |1         |97        |-1        |0.07        |-0.2876   |28.01     |0                              
2022-11-24|TA303P4850|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |64        |0         |0.00        |-0.3156   |27.84     |0                              
2022-11-24|TA303P4900|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |37        |0         |0.00        |-0.3456   |27.68     |0                              
2022-11-24|TA303P4950|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |57        |0         |0.00        |-0.3762   |27.53     |0                              
2022-11-24|TA303P5000|193.50    |0.00      |0.00      |0.00      |0.00      |194.50    |1.00      |1.00      |0         |54        |0         |0.00        |-0.4076   |27.40     |0                              
2022-11-24|TA303P5100|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |48        |0         |0.00        |-0.4724   |27.18     |0                              
2022-11-24|TA303P5200|293.50    |0.00      |0.00      |0.00      |0.00      |295.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.5373   |27.02     |0                              
2022-11-24|TA303P5300|353.00    |0.00      |0.00      |0.00      |0.00      |356.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.6001   |26.94     |0                              
2022-11-24|TA303P5400|417.50    |0.00      |0.00      |0.00      |0.00      |423.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.6593   |26.93     |0                              
2022-11-24|TA303P5500|488.50    |0.00      |0.00      |0.00      |0.00      |496.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.7138   |27.00     |0                              
2022-11-24|TA303P5600|565.50    |0.00      |0.00      |0.00      |0.00      |574.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.7619   |27.13     |0                              
2022-11-24|TA303P5700|646.00    |0.00      |0.00      |0.00      |0.00      |658.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.8027   |27.32     |0                              
2022-11-24|TA303P5800|730.00    |0.00      |0.00      |0.00      |0.00      |744.00    |14.00     |14.00     |0         |22        |0         |0.00        |-0.8384   |27.56     |0                              
2022-11-24|TA303P5900|818.50    |0.00      |0.00      |0.00      |0.00      |833.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.8689   |27.83     |0                              
2022-11-24|TA303P6000|908.50    |0.00      |0.00      |0.00      |0.00      |925.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.8928   |28.12     |0                              
2022-11-24|TA303P6100|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |17.00     |17.00     |0         |4         |0         |0.00        |-0.9141   |28.44     |0                              
2022-11-24|TA303P6200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |18.00     |18.00     |0         |10        |0         |0.00        |-0.9306   |28.76     |0                              
2022-11-24|TA303P6300|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |18.50     |18.50     |0         |13        |0         |0.00        |-0.9449   |29.09     |0                              
2022-11-24|TA303P6400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9563   |29.43     |0                              
2022-11-24|TA303P6500|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |19.00     |19.00     |0         |51        |0         |0.00        |-0.9661   |29.77     |0                              
2022-11-24|TA303P6600|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,501.50  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9739   |30.11     |0                              
2022-11-24|TA303P6700|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9808   |30.44     |0                              
2022-11-24|TA303P6800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,699.50  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9860   |30.78     |0                              
2022-11-24|TA303P6900|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9913   |31.11     |0                              
2022-11-24|TA303P7000|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,898.00  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9950   |31.43     |0                              
2022-11-24|TA303P7100|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9982   |31.75     |0                              
2022-11-24|TA303P7200|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9999   |32.07     |0                              
2022-11-24|TA303P7300|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |20.00     |20.00     |0         |3         |0         |0.00        |-1.0000   |32.38     |0                              
2022-11-24|TA303P7400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |32.69     |0                              
2022-11-24|TA303P7500|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |32.99     |0                              
2022-11-24|TA303P7600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |33.29     |0                              
2022-11-24|TA303P7700|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |20.00     |20.00     |0         |7         |0         |0.00        |-1.0000   |33.58     |0                              
2022-11-24|TA304C4650|579.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7538    |28.57     |0                              
2022-11-24|TA304C4700|543.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7310    |28.47     |0                              
2022-11-24|TA304C4750|510.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7073    |28.36     |0                              
2022-11-24|TA304C4800|476.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6835    |28.26     |0                              
2022-11-24|TA304C4850|444.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6582    |28.16     |0                              
2022-11-24|TA304C4900|414.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.6325    |28.06     |0                              
2022-11-24|TA304C4950|384.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6066    |27.96     |0                              
2022-11-24|TA304C5000|356.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5799    |27.86     |0                              
2022-11-24|TA304C5100|304.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.5259    |27.66     |0                              
2022-11-24|TA304C5200|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4720    |27.47     |0                              
2022-11-24|TA304C5300|216.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4188    |27.28     |0                              
2022-11-24|TA304C5400|179.50    |176.00    |176.00    |176.00    |176.00    |167.00    |-3.50     |-12.50    |5         |7         |0         |0.43        |0.3665    |27.10     |0                              
2022-11-24|TA304C5500|149.00    |146.00    |146.00    |146.00    |146.00    |139.00    |-3.00     |-10.00    |3         |6         |-3        |0.22        |0.3196    |27.10     |0                              
2022-11-24|TA304C5600|123.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.2778    |27.36     |0                              
2022-11-24|TA304C5700|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.2399    |27.63     |0                              
2022-11-24|TA304C5800|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2071    |27.88     |0                              
2022-11-24|TA304C5900|71.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.50     |-4.50     |0         |56        |0         |0.00        |0.1765    |28.14     |0                              
2022-11-24|TA304C6000|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |35        |0         |0.00        |0.1518    |28.38     |0                              
2022-11-24|TA304C6100|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |29        |0         |0.00        |0.1280    |28.62     |0                              
2022-11-24|TA304C6200|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.1098    |28.85     |0                              
2022-11-24|TA304C6300|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0919    |29.08     |0                              
2022-11-24|TA304P4650|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |61        |0         |0.00        |-0.2402   |28.57     |0                              
2022-11-24|TA304P4700|130.50    |0.00      |0.00      |0.00      |0.00      |131.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.2627   |28.47     |0                              
2022-11-24|TA304P4750|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |54        |0         |0.00        |-0.2862   |28.36     |0                              
2022-11-24|TA304P4800|162.00    |0.00      |0.00      |0.00      |0.00      |163.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3099   |28.26     |0                              
2022-11-24|TA304P4850|180.00    |0.00      |0.00      |0.00      |0.00      |181.50    |1.50      |1.50      |0         |55        |0         |0.00        |-0.3350   |28.16     |0                              
2022-11-24|TA304P4900|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |54        |0         |0.00        |-0.3606   |28.06     |0                              
2022-11-24|TA304P4950|219.00    |0.00      |0.00      |0.00      |0.00      |220.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.3864   |27.96     |0                              
2022-11-24|TA304P5000|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4130   |27.86     |0                              
2022-11-24|TA304P5100|288.00    |0.00      |0.00      |0.00      |0.00      |290.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4669   |27.66     |0                              
2022-11-24|TA304P5200|341.50    |0.00      |0.00      |0.00      |0.00      |344.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5209   |27.47     |0                              
2022-11-24|TA304P5300|399.00    |0.00      |0.00      |0.00      |0.00      |402.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.5743   |27.28     |0                              
2022-11-24|TA304P5400|461.50    |0.00      |0.00      |0.00      |0.00      |465.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6269   |27.10     |0                              
2022-11-24|TA304P5500|530.50    |0.00      |0.00      |0.00      |0.00      |536.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6741   |27.10     |0                              
2022-11-24|TA304P5600|604.00    |0.00      |0.00      |0.00      |0.00      |613.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7164   |27.36     |0                              
2022-11-24|TA304P5700|683.00    |0.00      |0.00      |0.00      |0.00      |692.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7548   |27.63     |0                              
2022-11-24|TA304P5800|765.00    |0.00      |0.00      |0.00      |0.00      |776.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7882   |27.88     |0                              
2022-11-24|TA304P5900|850.00    |0.00      |0.00      |0.00      |0.00      |861.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.8195   |28.14     |0                              
2022-11-24|TA304P6000|937.50    |0.00      |0.00      |0.00      |0.00      |950.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.8449   |28.38     |0                              
2022-11-24|TA304P6100|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |13.00     |13.00     |0         |2         |0         |0.00        |-0.8696   |28.62     |0                              
2022-11-24|TA304P6200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |14.00     |14.00     |0         |2         |0         |0.00        |-0.8887   |28.85     |0                              
2022-11-24|TA304P6300|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |14.50     |14.50     |0         |5         |0         |0.00        |-0.9075   |29.08     |0                              
2022-11-24|TA305C4650|612.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-18.50    |-18.50    |0         |71        |0         |0.00        |0.7256    |28.48     |0                              
2022-11-24|TA305C4700|578.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-19.00    |-19.00    |0         |71        |0         |0.00        |0.7052    |28.34     |0                              
2022-11-24|TA305C4750|545.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-19.50    |-19.50    |0         |146       |0         |0.00        |0.6846    |28.21     |0                              
2022-11-24|TA305C4800|513.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-18.50    |-18.50    |0         |122       |0         |0.00        |0.6625    |28.09     |0                              
2022-11-24|TA305C4850|483.50    |471.50    |485.50    |459.00    |459.00    |464.00    |-24.50    |-19.50    |56        |103       |1         |13.12       |0.6402    |27.97     |0                              
2022-11-24|TA305C4900|453.50    |419.00    |446.50    |419.00    |446.50    |434.00    |-7.00     |-19.50    |50        |105       |0         |10.86       |0.6176    |27.87     |0                              
2022-11-24|TA305C4950|424.50    |398.50    |424.50    |395.00    |409.00    |405.50    |-15.50    |-19.00    |128       |194       |-21       |26.01       |0.5946    |27.77     |0                              
2022-11-24|TA305C5000|398.50    |371.00    |396.50    |371.00    |383.00    |379.50    |-15.50    |-19.00    |97        |272       |-20       |18.56       |0.5712    |27.69     |0                              
2022-11-24|TA305C5100|347.50    |332.50    |340.00    |323.00    |327.50    |328.50    |-20.00    |-19.00    |99        |299       |3         |16.39       |0.5242    |27.55     |0                              
2022-11-24|TA305C5200|302.50    |280.00    |299.00    |278.00    |278.00    |284.50    |-24.50    |-18.00    |1,741     |1,025     |316       |249.12      |0.4775    |27.44     |0                              
2022-11-24|TA305C5300|260.50    |241.50    |257.50    |237.50    |237.50    |244.50    |-23.00    |-16.00    |2,545     |1,746     |968       |313.03      |0.4317    |27.38     |0                              
2022-11-24|TA305C5400|225.00    |204.50    |226.00    |204.50    |206.00    |209.50    |-19.00    |-15.50    |208       |370       |-30       |22.06       |0.3876    |27.36     |0                              
2022-11-24|TA305C5500|192.00    |177.50    |192.50    |173.00    |173.00    |179.00    |-19.00    |-13.00    |168       |488       |-30       |15.45       |0.3461    |27.36     |0                              
2022-11-24|TA305C5600|164.00    |147.50    |158.50    |146.00    |146.00    |152.00    |-18.00    |-12.00    |150       |402       |5         |11.42       |0.3065    |27.40     |0                              
2022-11-24|TA305C5700|139.00    |135.50    |137.50    |126.50    |126.50    |129.50    |-12.50    |-9.50     |69        |436       |-4        |4.53        |0.2713    |27.47     |0                              
2022-11-24|TA305C5800|117.50    |115.00    |115.00    |105.00    |105.00    |109.00    |-12.50    |-8.50     |40        |305       |-3        |2.22        |0.2375    |27.55     |0                              
2022-11-24|TA305C5900|99.00     |97.00     |97.50     |91.50     |92.50     |93.00     |-6.50     |-6.00     |70        |240       |-10       |3.27        |0.2088    |27.65     |0                              
2022-11-24|TA305C6000|83.50     |82.50     |85.00     |74.00     |76.00     |78.00     |-7.50     |-5.50     |153       |314       |68        |6.02        |0.1813    |27.77     |0                              
2022-11-24|TA305C6100|70.00     |67.00     |70.50     |62.50     |62.50     |66.50     |-7.50     |-3.50     |293       |394       |61        |9.73        |0.1585    |27.89     |0                              
2022-11-24|TA305C6200|59.00     |57.00     |59.50     |53.00     |53.00     |56.00     |-6.00     |-3.00     |128       |207       |-18       |3.61        |0.1370    |28.03     |0                              
2022-11-24|TA305C6300|49.50     |45.00     |51.50     |44.50     |44.50     |47.00     |-5.00     |-2.50     |104       |335       |-55       |2.46        |0.1189    |28.17     |0                              
2022-11-24|TA305C6400|42.00     |38.00     |42.50     |38.00     |39.00     |40.00     |-3.00     |-2.00     |35        |151       |0         |0.71        |0.1028    |28.32     |0                              
2022-11-24|TA305C6500|35.00     |34.00     |35.00     |33.00     |33.00     |33.50     |-2.00     |-1.50     |45        |705       |39        |0.76        |0.0882    |28.47     |0                              
2022-11-24|TA305C6600|30.00     |27.50     |31.50     |27.50     |28.00     |28.50     |-2.00     |-1.50     |16        |289       |1         |0.23        |0.0766    |28.63     |0                              
2022-11-24|TA305C6700|25.50     |23.00     |25.00     |23.00     |24.00     |23.50     |-1.50     |-2.00     |34        |257       |12        |0.41        |0.0651    |28.78     |0                              
2022-11-24|TA305C6800|22.00     |19.00     |22.50     |19.00     |20.00     |20.00     |-2.00     |-2.00     |54        |193       |12        |0.57        |0.0565    |28.94     |0                              
2022-11-24|TA305C6900|19.00     |17.00     |19.50     |17.00     |17.00     |17.00     |-2.00     |-2.00     |76        |106       |10        |0.66        |0.0486    |29.10     |0                              
2022-11-24|TA305C7000|16.50     |15.50     |15.50     |14.50     |14.50     |14.00     |-2.00     |-2.50     |121       |236       |-66       |0.92        |0.0411    |29.26     |0                              
2022-11-24|TA305C7100|14.50     |13.50     |14.00     |12.50     |12.50     |12.00     |-2.00     |-2.50     |50        |374       |25        |0.33        |0.0358    |29.41     |0                              
2022-11-24|TA305C7200|13.00     |11.00     |12.00     |11.00     |11.00     |10.00     |-2.00     |-3.00     |171       |237       |-133      |1.02        |0.0307    |29.57     |0                              
2022-11-24|TA305C7300|12.00     |10.50     |12.00     |10.50     |11.00     |8.50      |-1.00     |-3.50     |494       |1,034     |2         |2.73        |0.0259    |29.73     |0                              
2022-11-24|TA305C7400|11.00     |11.50     |12.00     |11.00     |11.50     |7.50      |0.50      |-3.50     |623       |4,509     |307       |3.61        |0.0226    |29.88     |0                              
2022-11-24|TA305P4650|150.50    |161.50    |164.00    |143.50    |149.00    |155.50    |-1.50     |5.00      |537       |939       |111       |41.79       |-0.2661   |28.48     |0                              
2022-11-24|TA305P4700|166.50    |179.00    |180.00    |158.00    |163.50    |171.00    |-3.00     |4.50      |231       |273       |91        |19.16       |-0.2863   |28.34     |0                              
2022-11-24|TA305P4750|182.50    |189.50    |195.50    |175.00    |179.50    |186.50    |-3.00     |4.00      |115       |452       |38        |10.61       |-0.3068   |28.21     |0                              
2022-11-24|TA305P4800|200.00    |207.50    |212.50    |192.50    |197.50    |205.00    |-2.50     |5.00      |76        |347       |12        |7.69        |-0.3286   |28.09     |0                              
2022-11-24|TA305P4850|220.00    |229.00    |229.00    |211.00    |211.00    |224.50    |-9.00     |4.50      |101       |229       |35        |11.22       |-0.3508   |27.97     |0                              
2022-11-24|TA305P4900|240.00    |246.00    |256.00    |230.00    |230.50    |243.50    |-9.50     |3.50      |61        |450       |14        |7.32        |-0.3732   |27.87     |0                              
2022-11-24|TA305P4950|260.00    |268.50    |278.00    |250.50    |255.50    |265.00    |-4.50     |5.00      |104       |207       |6         |13.58       |-0.3961   |27.77     |0                              
2022-11-24|TA305P5000|284.00    |294.50    |301.50    |272.00    |276.00    |288.50    |-8.00     |4.50      |140       |1,305     |-7        |19.82       |-0.4194   |27.69     |0                              
2022-11-24|TA305P5100|331.50    |346.00    |346.00    |321.00    |322.00    |336.00    |-9.50     |4.50      |125       |423       |-24       |20.91       |-0.4665   |27.55     |0                              
2022-11-24|TA305P5200|386.00    |401.50    |401.50    |375.00    |377.50    |391.50    |-8.50     |5.50      |126       |435       |-15       |24.30       |-0.5132   |27.44     |0                              
2022-11-24|TA305P5300|442.50    |467.50    |467.50    |434.00    |434.00    |450.50    |-8.50     |8.00      |72        |393       |-1        |16.10       |-0.5592   |27.38     |0                              
2022-11-24|TA305P5400|506.00    |517.00    |517.00    |495.00    |496.00    |514.50    |-10.00    |8.50      |111       |199       |3         |28.06       |-0.6036   |27.36     |0                              
2022-11-24|TA305P5500|572.50    |581.50    |589.50    |560.50    |569.50    |583.50    |-3.00     |11.00     |63        |195       |7         |18.15       |-0.6454   |27.36     |0                              
2022-11-24|TA305P5600|643.50    |0.00      |0.00      |0.00      |0.00      |655.00    |11.50     |11.50     |0         |253       |0         |0.00        |-0.6856   |27.40     |0                              
2022-11-24|TA305P5700|717.50    |0.00      |0.00      |0.00      |0.00      |732.50    |15.00     |15.00     |0         |245       |0         |0.00        |-0.7214   |27.47     |0                              
2022-11-24|TA305P5800|795.50    |0.00      |0.00      |0.00      |0.00      |811.00    |15.50     |15.50     |0         |159       |0         |0.00        |-0.7559   |27.55     |0                              
2022-11-24|TA305P5900|876.50    |0.00      |0.00      |0.00      |0.00      |894.50    |18.00     |18.00     |0         |67        |0         |0.00        |-0.7853   |27.65     |0                              
2022-11-24|TA305P6000|960.00    |0.00      |0.00      |0.00      |0.00      |978.50    |18.50     |18.50     |0         |76        |0         |0.00        |-0.8138   |27.77     |0                              
2022-11-24|TA305P6100|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |20.00     |20.00     |0         |60        |0         |0.00        |-0.8375   |27.89     |0                              
2022-11-24|TA305P6200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |20.50     |20.50     |0         |59        |0         |0.00        |-0.8600   |28.03     |0                              
2022-11-24|TA305P6300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |21.50     |21.50     |0         |27        |0         |0.00        |-0.8792   |28.17     |0                              
2022-11-24|TA305P6400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |22.00     |22.00     |0         |12        |0         |0.00        |-0.8965   |28.32     |0                              
2022-11-24|TA305P6500|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,432.00  |22.50     |22.50     |0         |30        |0         |0.00        |-0.9123   |28.47     |0                              
2022-11-24|TA305P6600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.9252   |28.63     |0                              
2022-11-24|TA305P6700|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,622.50  |22.50     |22.50     |0         |21        |0         |0.00        |-0.9380   |28.78     |0                              
2022-11-24|TA305P6800|1,696.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |22.50     |22.50     |0         |15        |0         |0.00        |-0.9480   |28.94     |0                              
2022-11-24|TA305P6900|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,816.00  |22.50     |22.50     |0         |21        |0         |0.00        |-0.9574   |29.10     |0                              
2022-11-24|TA305P7000|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,913.50  |22.00     |22.00     |0         |9         |0         |0.00        |-0.9663   |29.26     |0                              
2022-11-24|TA305P7100|1,989.50  |0.00      |0.00      |0.00      |0.00      |2,011.50  |22.00     |22.00     |0         |15        |0         |0.00        |-0.9732   |29.41     |0                              
2022-11-24|TA305P7200|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |22.00     |22.00     |0         |24        |0         |0.00        |-0.9799   |29.57     |0                              
2022-11-24|TA305P7300|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |22.00     |22.00     |0         |32        |0         |0.00        |-0.9863   |29.73     |0                              
2022-11-24|TA305P7400|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,308.50  |22.50     |22.50     |0         |41        |0         |0.00        |-0.9914   |29.88     |0                              
2022-11-24|TA306C4650|642.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7214    |27.41     |0                              
2022-11-24|TA306C4700|608.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7018    |27.35     |0                              
2022-11-24|TA306C4750|575.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6822    |27.28     |0                              
2022-11-24|TA306C4800|545.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.6611    |27.21     |0                              
2022-11-24|TA306C4850|516.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.6400    |27.14     |0                              
2022-11-24|TA306C4900|486.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6189    |27.08     |0                              
2022-11-24|TA306C4950|458.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5975    |27.01     |0                              
2022-11-24|TA306C5000|433.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5757    |26.95     |0                              
2022-11-24|TA306C5100|382.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5319    |26.83     |0                              
2022-11-24|TA306C5200|338.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-24.00    |-24.00    |0         |8         |0         |0.00        |0.4884    |26.71     |0                              
2022-11-24|TA306C5300|296.00    |282.00    |282.00    |282.00    |282.00    |272.00    |-14.00    |-24.00    |3         |21        |0         |0.42        |0.4451    |26.60     |0                              
2022-11-24|TA306C5400|261.00    |245.50    |245.50    |245.50    |245.50    |236.50    |-15.50    |-24.50    |3         |12        |0         |0.37        |0.4037    |26.52     |0                              
2022-11-24|TA306C5500|227.00    |212.50    |212.50    |212.50    |212.50    |203.00    |-14.50    |-24.00    |3         |15        |0         |0.32        |0.3633    |26.47     |0                              
2022-11-24|TA306C5600|199.00    |185.00    |186.00    |185.00    |186.00    |175.50    |-13.00    |-23.50    |6         |12        |6         |0.56        |0.3261    |26.47     |0                              
2022-11-24|TA306C5700|172.00    |160.00    |160.50    |159.50    |160.50    |150.00    |-11.50    |-22.00    |9         |18        |9         |0.72        |0.2905    |26.50     |0                              
2022-11-24|TA306C5800|150.00    |138.00    |138.50    |137.00    |138.50    |129.50    |-11.50    |-20.50    |9         |30        |6         |0.62        |0.2585    |26.54     |0                              
2022-11-24|TA306C5900|129.50    |120.50    |120.50    |117.00    |118.50    |109.50    |-11.00    |-20.00    |15        |36        |6         |0.89        |0.2279    |26.59     |0                              
2022-11-24|TA306C6000|112.00    |102.50    |102.50    |100.00    |101.00    |94.00     |-11.00    |-18.00    |15        |54        |3         |0.76        |0.2015    |26.64     |0                              
2022-11-24|TA306C6100|96.50     |88.00     |89.50     |86.00     |89.50     |79.00     |-7.00     |-17.50    |21        |99        |3         |0.93        |0.1755    |26.68     |0                              
2022-11-24|TA306C6200|82.50     |75.00     |75.00     |74.00     |74.00     |68.00     |-8.50     |-14.50    |9         |105       |-3        |0.33        |0.1545    |26.73     |0                              
2022-11-24|TA306P4650|185.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.2687   |27.41     |0                              
2022-11-24|TA306P4700|201.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.2881   |27.35     |0                              
2022-11-24|TA306P4750|218.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.3075   |27.28     |0                              
2022-11-24|TA306P4800|237.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-16.50    |-16.50    |0         |45        |0         |0.00        |-0.3283   |27.21     |0                              
2022-11-24|TA306P4850|257.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.3491   |27.14     |0                              
2022-11-24|TA306P4900|276.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.3702   |27.08     |0                              
2022-11-24|TA306P4950|298.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-16.50    |-16.50    |0         |14        |0         |0.00        |-0.3915   |27.01     |0                              
2022-11-24|TA306P5000|322.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4132   |26.95     |0                              
2022-11-24|TA306P5100|370.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4569   |26.83     |0                              
2022-11-24|TA306P5200|425.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.5004   |26.71     |0                              
2022-11-24|TA306P5300|482.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.5440   |26.60     |0                              
2022-11-24|TA306P5400|546.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5856   |26.52     |0                              
2022-11-24|TA306P5500|610.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.6265   |26.47     |0                              
2022-11-24|TA306P5600|681.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6642   |26.47     |0                              
2022-11-24|TA306P5700|753.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7005   |26.50     |0                              
2022-11-24|TA306P5800|831.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7332   |26.54     |0                              
2022-11-24|TA306P5900|909.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7647   |26.59     |0                              
2022-11-24|TA306P6000|991.00    |0.00      |0.00      |0.00      |0.00      |979.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7921   |26.64     |0                              
2022-11-24|TA306P6100|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8192   |26.68     |0                              
2022-11-24|TA306P6200|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8413   |26.73     |0                              
2022-11-24|TA307C4650|681.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7093    |27.49     |0                              
2022-11-24|TA307C4700|648.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6915    |27.42     |0                              
2022-11-24|TA307C4750|616.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.6729    |27.35     |0                              
2022-11-24|TA307C4800|586.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.6538    |27.28     |0                              
2022-11-24|TA307C4850|556.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6347    |27.21     |0                              
2022-11-24|TA307C4900|527.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.6155    |27.15     |0                              
2022-11-24|TA307C4950|499.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5958    |27.09     |0                              
2022-11-24|TA307C5000|474.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5761    |27.03     |0                              
2022-11-24|TA307C5100|424.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5364    |26.93     |0                              
2022-11-24|TA307C5200|379.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4972    |26.84     |0                              
2022-11-24|TA307C5300|337.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.4579    |26.76     |0                              
2022-11-24|TA307C5400|299.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.4204    |26.70     |0                              
2022-11-24|TA307C5500|266.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-26.00    |-26.00    |0         |29        |0         |0.00        |0.3833    |26.65     |0                              
2022-11-24|TA307C5600|234.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.50    |-23.50    |0         |39        |0         |0.00        |0.3488    |26.62     |0                              
2022-11-24|TA307C5700|207.50    |194.50    |194.50    |194.50    |194.50    |183.50    |-13.00    |-24.00    |3         |36        |0         |0.29        |0.3154    |26.61     |0                              
2022-11-24|TA307C5800|181.50    |170.00    |170.00    |170.00    |170.00    |160.00    |-11.50    |-21.50    |3         |29        |0         |0.26        |0.2846    |26.62     |0                              
2022-11-24|TA307C5900|161.00    |148.50    |148.50    |148.50    |148.50    |139.50    |-12.50    |-21.50    |3         |36        |0         |0.22        |0.2558    |26.64     |0                              
2022-11-24|TA307C6000|140.50    |129.00    |129.00    |129.00    |129.00    |121.00    |-11.50    |-19.50    |3         |63        |0         |0.19        |0.2288    |26.69     |0                              
2022-11-24|TA307C6100|123.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.50    |-17.50    |0         |89        |0         |0.00        |0.2055    |26.76     |0                              
2022-11-24|TA307P4650|206.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2788   |27.49     |0                              
2022-11-24|TA307P4700|221.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2963   |27.42     |0                              
2022-11-24|TA307P4750|239.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.3147   |27.35     |0                              
2022-11-24|TA307P4800|259.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.50     |-7.50     |0         |78        |0         |0.00        |-0.3335   |27.28     |0                              
2022-11-24|TA307P4850|278.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.3525   |27.21     |0                              
2022-11-24|TA307P4900|298.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.3716   |27.15     |0                              
2022-11-24|TA307P4950|320.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3910   |27.09     |0                              
2022-11-24|TA307P5000|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4107   |27.03     |0                              
2022-11-24|TA307P5100|392.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4503   |26.93     |0                              
2022-11-24|TA307P5200|446.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4895   |26.84     |0                              
2022-11-24|TA307P5300|503.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.5290   |26.76     |0                              
2022-11-24|TA307P5400|564.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5667   |26.70     |0                              
2022-11-24|TA307P5500|629.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6044   |26.65     |0                              
2022-11-24|TA307P5600|696.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.6393   |26.62     |0                              
2022-11-24|TA307P5700|768.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6735   |26.61     |0                              
2022-11-24|TA307P5800|841.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7051   |26.62     |0                              
2022-11-24|TA307P5900|919.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.7347   |26.64     |0                              
2022-11-24|TA307P6000|998.00    |0.00      |0.00      |0.00      |0.00      |998.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.7627   |26.69     |0                              
2022-11-24|TA307P6100|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |2.50      |2.50      |0         |5         |0         |0.00        |-0.7871   |26.76     |0                              
2022-11-24|TA308C4650|708.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6996    |27.53     |0                              
2022-11-24|TA308C4700|674.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6827    |27.46     |0                              
2022-11-24|TA308C4750|644.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6649    |27.40     |0                              
2022-11-24|TA308C4800|614.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6471    |27.34     |0                              
2022-11-24|TA308C4850|585.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6293    |27.28     |0                              
2022-11-24|TA308C4900|556.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6115    |27.23     |0                              
2022-11-24|TA308C4950|528.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5931    |27.17     |0                              
2022-11-24|TA308C5000|503.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5748    |27.12     |0                              
2022-11-24|TA308C5100|453.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5381    |27.03     |0                              
2022-11-24|TA308C5200|408.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5017    |26.95     |0                              
2022-11-24|TA308C5300|367.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4655    |26.88     |0                              
2022-11-24|TA308C5400|328.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4306    |26.82     |0                              
2022-11-24|TA308C5500|294.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3963    |26.78     |0                              
2022-11-24|TA308C5600|261.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3635    |26.74     |0                              
2022-11-24|TA308C5700|234.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3326    |26.72     |0                              
2022-11-24|TA308C5800|208.00    |197.00    |197.00    |197.00    |197.00    |185.50    |-11.00    |-22.50    |3         |15        |3         |0.30        |0.3020    |26.72     |0                              
2022-11-24|TA308C5900|184.50    |173.50    |173.50    |173.50    |173.50    |165.00    |-11.00    |-19.50    |3         |27        |3         |0.26        |0.2754    |26.73     |0                              
2022-11-24|TA308C6000|164.00    |153.00    |153.00    |152.50    |152.50    |144.50    |-11.50    |-19.50    |6         |30        |3         |0.46        |0.2491    |26.76     |0                              
2022-11-24|TA308C6100|144.00    |135.00    |135.00    |135.00    |135.00    |127.00    |-9.00     |-17.00    |3         |45        |3         |0.20        |0.2254    |26.80     |0                              
2022-11-24|TA308P4650|223.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2867   |27.53     |0                              
2022-11-24|TA308P4700|239.50    |0.00      |0.00      |0.00      |0.00      |239.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3033   |27.46     |0                              
2022-11-24|TA308P4750|258.00    |0.00      |0.00      |0.00      |0.00      |259.50    |1.50      |1.50      |0         |16        |0         |0.00        |-0.3207   |27.40     |0                              
2022-11-24|TA308P4800|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3383   |27.34     |0                              
2022-11-24|TA308P4850|297.50    |0.00      |0.00      |0.00      |0.00      |299.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3559   |27.28     |0                              
2022-11-24|TA308P4900|317.50    |0.00      |0.00      |0.00      |0.00      |319.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3737   |27.23     |0                              
2022-11-24|TA308P4950|339.50    |0.00      |0.00      |0.00      |0.00      |343.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3918   |27.17     |0                              
2022-11-24|TA308P5000|363.50    |0.00      |0.00      |0.00      |0.00      |367.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4100   |27.12     |0                              
2022-11-24|TA308P5100|412.00    |0.00      |0.00      |0.00      |0.00      |415.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4468   |27.03     |0                              
2022-11-24|TA308P5200|465.50    |0.00      |0.00      |0.00      |0.00      |470.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4831   |26.95     |0                              
2022-11-24|TA308P5300|522.50    |0.00      |0.00      |0.00      |0.00      |526.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5196   |26.88     |0                              
2022-11-24|TA308P5400|582.00    |0.00      |0.00      |0.00      |0.00      |588.00    |6.00      |6.00      |0         |5         |0         |0.00        |-0.5547   |26.82     |0                              
2022-11-24|TA308P5500|647.00    |0.00      |0.00      |0.00      |0.00      |652.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.5894   |26.78     |0                              
2022-11-24|TA308P5600|712.00    |0.00      |0.00      |0.00      |0.00      |719.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6229   |26.74     |0                              
2022-11-24|TA308P5700|784.00    |0.00      |0.00      |0.00      |0.00      |791.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6544   |26.72     |0                              
2022-11-24|TA308P5800|856.00    |0.00      |0.00      |0.00      |0.00      |863.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6858   |26.72     |0                              
2022-11-24|TA308P5900|931.50    |0.00      |0.00      |0.00      |0.00      |941.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7133   |26.73     |0                              
2022-11-24|TA308P6000|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.7407   |26.76     |0                              
2022-11-24|TA308P6100|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |13.50     |13.50     |0         |0         |0         |0.00        |-0.7655   |26.80     |0                              
2022-11-24|TA309C4650|730.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-30.50    |-30.50    |0         |1         |0         |0.00        |0.6921    |27.53     |0                              
2022-11-24|TA309C4700|697.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6756    |27.48     |0                              
2022-11-24|TA309C4750|668.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6588    |27.44     |0                              
2022-11-24|TA309C4800|638.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6420    |27.40     |0                              
2022-11-24|TA309C4850|609.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.6253    |27.36     |0                              
2022-11-24|TA309C4900|580.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6083    |27.31     |0                              
2022-11-24|TA309C4950|553.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5911    |27.27     |0                              
2022-11-24|TA309C5000|527.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5740    |27.23     |0                              
2022-11-24|TA309C5100|478.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5396    |27.15     |0                              
2022-11-24|TA309C5200|433.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5056    |27.07     |0                              
2022-11-24|TA309C5300|392.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4717    |27.00     |0                              
2022-11-24|TA309C5400|352.50    |329.00    |329.00    |329.00    |329.00    |331.50    |-23.50    |-21.00    |1         |6         |1         |0.16        |0.4388    |26.93     |0                              
2022-11-24|TA309C5500|319.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4067    |26.88     |0                              
2022-11-24|TA309C5600|286.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3751    |26.83     |0                              
2022-11-24|TA309C5700|257.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.3462    |26.81     |0                              
2022-11-24|TA309C5800|231.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.3175    |26.81     |0                              
2022-11-24|TA309C5900|204.50    |197.50    |197.50    |197.50    |197.50    |187.50    |-7.00     |-17.00    |3         |6         |3         |0.30        |0.2911    |26.82     |0                              
2022-11-24|TA309C6000|184.00    |170.50    |176.00    |170.50    |175.00    |167.50    |-9.00     |-16.50    |15        |24        |6         |1.29        |0.2665    |26.83     |0                              
2022-11-24|TA309P4650|238.50    |0.00      |0.00      |0.00      |0.00      |245.00    |6.50      |6.50      |0         |41        |0         |0.00        |-0.2925   |27.53     |0                              
2022-11-24|TA309P4700|255.00    |0.00      |0.00      |0.00      |0.00      |264.00    |9.00      |9.00      |0         |22        |0         |0.00        |-0.3087   |27.48     |0                              
2022-11-24|TA309P4750|275.00    |275.00    |275.00    |275.00    |275.00    |284.50    |0.00      |9.50      |2         |16        |2         |0.28        |-0.3251   |27.44     |0                              
2022-11-24|TA309P4800|294.50    |0.00      |0.00      |0.00      |0.00      |304.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3416   |27.40     |0                              
2022-11-24|TA309P4850|314.50    |0.00      |0.00      |0.00      |0.00      |325.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3583   |27.36     |0                              
2022-11-24|TA309P4900|334.50    |0.00      |0.00      |0.00      |0.00      |346.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3750   |27.31     |0                              
2022-11-24|TA309P4950|356.50    |0.00      |0.00      |0.00      |0.00      |370.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3920   |27.27     |0                              
2022-11-24|TA309P5000|380.00    |0.00      |0.00      |0.00      |0.00      |394.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4091   |27.23     |0                              
2022-11-24|TA309P5100|429.00    |0.00      |0.00      |0.00      |0.00      |443.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4435   |27.15     |0                              
2022-11-24|TA309P5200|482.50    |0.00      |0.00      |0.00      |0.00      |498.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4774   |27.07     |0                              
2022-11-24|TA309P5300|540.00    |0.00      |0.00      |0.00      |0.00      |554.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5115   |27.00     |0                              
2022-11-24|TA309P5400|598.50    |0.00      |0.00      |0.00      |0.00      |614.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.5448   |26.93     |0                              
2022-11-24|TA309P5500|663.50    |0.00      |0.00      |0.00      |0.00      |678.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5772   |26.88     |0                              
2022-11-24|TA309P5600|728.50    |0.00      |0.00      |0.00      |0.00      |744.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6096   |26.83     |0                              
2022-11-24|TA309P5700|798.00    |0.00      |0.00      |0.00      |0.00      |815.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6391   |26.81     |0                              
2022-11-24|TA309P5800|870.00    |0.00      |0.00      |0.00      |0.00      |887.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6686   |26.81     |0                              
2022-11-24|TA309P5900|942.50    |0.00      |0.00      |0.00      |0.00      |963.00    |20.50     |20.50     |0         |4         |0         |0.00        |-0.6959   |26.82     |0                              
2022-11-24|TA309P6000|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |21.00     |21.00     |0         |3         |0         |0.00        |-0.7215   |26.83     |0                              
2022-11-24|ZC301C770|130.80    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9558    |53.93     |0                              
2022-11-24|ZC301C780|121.60    |0.00      |0.00      |0.00      |0.00      |121.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9410    |53.93     |0                              
2022-11-24|ZC301C790|112.50    |0.00      |0.00      |0.00      |0.00      |111.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9237    |53.93     |0                              
2022-11-24|ZC301C800|103.60    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9020    |53.93     |0                              
2022-11-24|ZC301C810|95.10     |0.00      |0.00      |0.00      |0.00      |94.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8767    |53.93     |0                              
2022-11-24|ZC301C820|86.80     |0.00      |0.00      |0.00      |0.00      |85.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8486    |53.93     |0                              
2022-11-24|ZC301C830|78.70     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8156    |53.93     |0                              
2022-11-24|ZC301C840|71.20     |0.00      |0.00      |0.00      |0.00      |70.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7794    |53.93     |0                              
2022-11-24|ZC301C850|64.00     |0.00      |0.00      |0.00      |0.00      |62.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7410    |53.93     |0                              
2022-11-24|ZC301C860|57.20     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6981    |53.93     |0                              
2022-11-24|ZC301C870|50.90     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6539    |53.93     |0                              
2022-11-24|ZC301C880|44.90     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6079    |53.93     |0                              
2022-11-24|ZC301C890|39.60     |0.00      |0.00      |0.00      |0.00      |38.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5609    |53.93     |0                              
2022-11-24|ZC301C900|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5135    |53.93     |0                              
2022-11-24|ZC301C910|30.10     |0.00      |0.00      |0.00      |0.00      |28.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4665    |53.93     |0                              
2022-11-24|ZC301C920|25.90     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4204    |53.93     |0                              
2022-11-24|ZC301C930|22.30     |0.00      |0.00      |0.00      |0.00      |20.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3757    |53.93     |0                              
2022-11-24|ZC301C940|19.00     |0.00      |0.00      |0.00      |0.00      |17.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3336    |53.93     |0                              
2022-11-24|ZC301C950|16.10     |0.00      |0.00      |0.00      |0.00      |14.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2927    |53.93     |0                              
2022-11-24|ZC301C960|13.60     |0.00      |0.00      |0.00      |0.00      |12.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2563    |53.93     |0                              
2022-11-24|ZC301P770|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0440   |53.93     |0                              
2022-11-24|ZC301P780|2.70      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0587   |53.93     |0                              
2022-11-24|ZC301P790|3.60      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0759   |53.93     |0                              
2022-11-24|ZC301P800|4.70      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0975   |53.93     |0                              
2022-11-24|ZC301P810|6.10      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1227   |53.93     |0                              
2022-11-24|ZC301P820|7.80      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1508   |53.93     |0                              
2022-11-24|ZC301P830|9.80      |0.00      |0.00      |0.00      |0.00      |8.90      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1837   |53.93     |0                              
2022-11-24|ZC301P840|12.30     |0.00      |0.00      |0.00      |0.00      |11.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2199   |53.93     |0                              
2022-11-24|ZC301P850|15.00     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2583   |53.93     |0                              
2022-11-24|ZC301P860|18.30     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3011   |53.93     |0                              
2022-11-24|ZC301P870|21.90     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3452   |53.93     |0                              
2022-11-24|ZC301P880|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3912   |53.93     |0                              
2022-11-24|ZC301P890|30.60     |0.00      |0.00      |0.00      |0.00      |29.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4383   |53.93     |0                              
2022-11-24|ZC301P900|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4857   |53.93     |0                              
2022-11-24|ZC301P910|41.10     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5326   |53.93     |0                              
2022-11-24|ZC301P920|46.90     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5787   |53.93     |0                              
2022-11-24|ZC301P930|53.30     |0.00      |0.00      |0.00      |0.00      |51.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6235   |53.93     |0                              
2022-11-24|ZC301P940|60.00     |0.00      |0.00      |0.00      |0.00      |58.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6656   |53.93     |0                              
2022-11-24|ZC301P950|67.10     |0.00      |0.00      |0.00      |0.00      |65.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7065   |53.93     |0                              
2022-11-24|ZC301P960|74.60     |0.00      |0.00      |0.00      |0.00      |73.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7430   |53.93     |0                              
2022-11-24|ZC302C670|88.90     |0.00      |0.00      |0.00      |0.00      |88.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7212    |53.93     |0                              
2022-11-24|ZC302C680|82.30     |0.00      |0.00      |0.00      |0.00      |81.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6935    |53.93     |0                              
2022-11-24|ZC302C690|76.40     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6644    |53.93     |0                              
2022-11-24|ZC302C700|70.60     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6349    |53.93     |0                              
2022-11-24|ZC302C710|65.00     |0.00      |0.00      |0.00      |0.00      |64.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6053    |53.93     |0                              
2022-11-24|ZC302C720|60.00     |0.00      |0.00      |0.00      |0.00      |59.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5752    |53.93     |0                              
2022-11-24|ZC302C730|55.00     |0.00      |0.00      |0.00      |0.00      |54.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5451    |53.93     |0                              
2022-11-24|ZC302C740|50.40     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5153    |53.93     |0                              
2022-11-24|ZC302C750|46.20     |0.00      |0.00      |0.00      |0.00      |45.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4858    |53.93     |0                              
2022-11-24|ZC302C760|42.00     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4562    |53.93     |0                              
2022-11-24|ZC302C770|38.40     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4282    |53.93     |0                              
2022-11-24|ZC302C780|35.00     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4004    |53.93     |0                              
2022-11-24|ZC302C790|31.60     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3729    |53.93     |0                              
2022-11-24|ZC302P670|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.2760   |53.93     |0                              
2022-11-24|ZC302P680|28.90     |0.00      |0.00      |0.00      |0.00      |28.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3036   |53.93     |0                              
2022-11-24|ZC302P690|32.90     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3326   |53.93     |0                              
2022-11-24|ZC302P700|37.10     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3620   |53.93     |0                              
2022-11-24|ZC302P710|41.50     |0.00      |0.00      |0.00      |0.00      |40.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3916   |53.93     |0                              
2022-11-24|ZC302P720|46.40     |0.00      |0.00      |0.00      |0.00      |45.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4217   |53.93     |0                              
2022-11-24|ZC302P730|51.40     |0.00      |0.00      |0.00      |0.00      |50.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4518   |53.93     |0                              
2022-11-24|ZC302P740|56.80     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4816   |53.93     |0                              
2022-11-24|ZC302P750|62.60     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5111   |53.93     |0                              
2022-11-24|ZC302P760|68.30     |0.00      |0.00      |0.00      |0.00      |67.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5407   |53.93     |0                              
2022-11-24|ZC302P770|74.70     |0.00      |0.00      |0.00      |0.00      |74.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5687   |53.93     |0                              
2022-11-24|ZC302P780|81.20     |0.00      |0.00      |0.00      |0.00      |80.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5967   |53.93     |0                              
2022-11-24|ZC302P790|87.80     |0.00      |0.00      |0.00      |0.00      |87.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6242   |53.93     |0                              
2022-11-25|CF301C11200|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |5.00      |5.00      |0         |5         |0         |0.00        |1.0000    |36.07     |0                              
2022-11-25|CF301C11400|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9992    |34.44     |0                              
2022-11-25|CF301C11600|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |4.00      |4.00      |0         |31        |-20       |0.00        |0.9976    |32.77     |20                             
2022-11-25|CF301C11800|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |5.00      |5.00      |0         |65        |-21       |0.00        |0.9951    |31.05     |21                             
2022-11-25|CF301C12000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |5.00      |5.00      |0         |160       |0         |0.00        |0.9908    |29.27     |0                              
2022-11-25|CF301C12200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |4.00      |4.00      |0         |281       |0         |0.00        |0.9835    |27.43     |0                              
2022-11-25|CF301C12400|1,023.00  |1,035.00  |1,035.00  |1,035.00  |1,035.00  |1,026.00  |12.00     |3.00      |2         |427       |0         |1.04        |0.9711    |25.52     |0                              
2022-11-25|CF301C12600|829.00    |782.00    |865.00    |780.00    |865.00    |831.00    |36.00     |2.00      |62        |466       |1         |25.24       |0.9498    |23.56     |0                              
2022-11-25|CF301C12800|639.00    |639.00    |694.00    |588.00    |672.00    |640.00    |33.00     |1.00      |197       |993       |-14       |62.97       |0.9102    |21.56     |0                              
2022-11-25|CF301C13000|458.00    |429.00    |497.00    |379.00    |488.00    |457.00    |30.00     |-1.00     |252       |1,799     |-11       |57.81       |0.8404    |19.63     |0                              
2022-11-25|CF301C13200|296.00    |300.00    |333.00    |232.00    |315.00    |292.00    |19.00     |-4.00     |777       |2,376     |-41       |110.13      |0.7150    |18.03     |0                              
2022-11-25|CF301C13400|167.00    |185.00    |200.00    |123.00    |180.00    |164.00    |13.00     |-3.00     |4,304     |6,746     |-18       |346.37      |0.5260    |17.31     |0                              
2022-11-25|CF301C13600|87.00     |94.00     |109.00    |65.00     |93.00     |86.00     |6.00      |-1.00     |7,734     |6,463     |284       |334.62      |0.3314    |17.89     |0                              
2022-11-25|CF301C13800|47.00     |51.00     |59.00     |36.00     |49.00     |46.00     |2.00      |-1.00     |3,490     |5,030     |83        |82.99       |0.1963    |19.39     |0                              
2022-11-25|CF301C14000|27.00     |30.00     |37.00     |24.00     |31.00     |26.00     |4.00      |-1.00     |13,415    |20,224    |1,257     |196.80      |0.1163    |21.22     |0                              
2022-11-25|CF301C14200|17.00     |15.00     |19.00     |12.00     |16.00     |16.00     |-1.00     |-1.00     |3,559     |6,829     |-151      |26.07       |0.0720    |23.09     |0                              
2022-11-25|CF301C14400|11.00     |9.00      |10.00     |6.00      |9.00      |10.00     |-2.00     |-1.00     |3,352     |4,024     |67        |13.71       |0.0453    |24.90     |0                              
2022-11-25|CF301C14600|8.00      |6.00      |7.00      |4.00      |5.00      |7.00      |-3.00     |-1.00     |2,656     |3,629     |-32       |7.37        |0.0290    |26.62     |0                              
2022-11-25|CF301C14800|5.00      |4.00      |4.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |2,476     |3,844     |-428      |4.64        |0.0189    |28.24     |0                              
2022-11-25|CF301C15000|4.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |3,601     |22,433    |-554      |4.78        |0.0124    |29.77     |0                              
2022-11-25|CF301C15200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |927       |2,404     |-5        |0.93        |0.0081    |31.22     |0                              
2022-11-25|CF301C15400|2.00      |2.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |1,083     |2,569     |57        |0.97        |0.0056    |32.59     |0                              
2022-11-25|CF301C15600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |209       |2,043     |-55       |0.11        |0.0038    |33.90     |0                              
2022-11-25|CF301C15800|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |331       |2,367     |-69       |0.18        |0.0025    |35.15     |0                              
2022-11-25|CF301C16000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,159     |21,669    |-139      |1.01        |0.0018    |36.34     |0                              
2022-11-25|CF301C16200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |3,495     |11        |0.02        |0.0012    |37.48     |0                              
2022-11-25|CF301C16400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |15        |1,174     |7         |0.01        |0.0009    |38.58     |0                              
2022-11-25|CF301C16600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |50        |4,409     |50        |0.05        |0.0006    |39.64     |0                              
2022-11-25|CF301C16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |999       |0         |0.00        |0.0004    |40.66     |0                              
2022-11-25|CF301C17000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |324       |6,307     |-70       |0.26        |0.0003    |41.64     |0                              
2022-11-25|CF301C17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |457       |-2        |0.00        |0.0002    |42.59     |0                              
2022-11-25|CF301C17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |975       |-2        |0.00        |0.0001    |43.51     |0                              
2022-11-25|CF301C17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |63        |794       |-63       |0.03        |0.0001    |44.40     |0                              
2022-11-25|CF301C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |63        |817       |-23       |0.03        |0.0001    |45.26     |0                              
2022-11-25|CF301C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |100       |7,406     |-100      |0.05        |0.0001    |46.10     |0                              
2022-11-25|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |0.0000    |46.91     |0                              
2022-11-25|CF301C18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |988       |2         |0.01        |0.0000    |47.70     |0                              
2022-11-25|CF301C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |787       |0         |0.00        |0.0000    |48.48     |0                              
2022-11-25|CF301C18800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |88        |388       |-20       |0.04        |0.0000    |49.23     |0                              
2022-11-25|CF301C19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |860       |-12       |0.01        |0.0000    |49.96     |0                              
2022-11-25|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |50.67     |0                              
2022-11-25|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |51.37     |0                              
2022-11-25|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |52.05     |0                              
2022-11-25|CF301C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |77        |505       |23        |0.04        |0.0000    |52.72     |0                              
2022-11-25|CF301C20000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |160       |21,943    |-23       |0.08        |0.0000    |53.37     |0                              
2022-11-25|CF301C20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |348       |-2        |0.00        |0.0000    |54.63     |0                              
2022-11-25|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |55.84     |0                              
2022-11-25|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0000    |57.00     |0                              
2022-11-25|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |58.12     |0                              
2022-11-25|CF301C22000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |306       |7,757     |-128      |0.15        |0.0000    |59.19     |0                              
2022-11-25|CF301C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |365       |-2        |0.00        |0.0000    |60.23     |0                              
2022-11-25|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |61.23     |0                              
2022-11-25|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |850       |0         |0.00        |0.0000    |62.20     |0                              
2022-11-25|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |128       |16,547    |-37       |0.09        |0.0000    |63.14     |0                              
2022-11-25|CF301P11200|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |129       |2,990     |22        |0.13        |-0.0010   |36.07     |0                              
2022-11-25|CF301P11400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |146       |1,672     |-16       |0.10        |-0.0018   |34.44     |0                              
2022-11-25|CF301P11600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |336       |2,531     |46        |0.29        |-0.0032   |32.77     |0                              
2022-11-25|CF301P11800|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |785       |1,842     |0         |0.84        |-0.0055   |31.05     |0                              
2022-11-25|CF301P12000|3.00      |5.00      |5.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |1,306     |5,532     |27        |1.99        |-0.0096   |29.27     |0                              
2022-11-25|CF301P12200|5.00      |4.00      |6.00      |2.00      |4.00      |4.00      |-1.00     |-1.00     |7,093     |9,388     |-632      |12.93       |-0.0167   |27.43     |0                              
2022-11-25|CF301P12400|9.00      |9.00      |10.00     |5.00      |5.00      |6.00      |-4.00     |-3.00     |1,589     |6,590     |-142      |5.60        |-0.0289   |25.52     |0                              
2022-11-25|CF301P12600|15.00     |13.00     |16.00     |7.00      |7.00      |11.00     |-8.00     |-4.00     |2,596     |5,012     |140       |15.41       |-0.0500   |23.56     |0                              
2022-11-25|CF301P12800|25.00     |19.00     |27.00     |13.00     |14.00     |20.00     |-11.00    |-5.00     |2,885     |4,156     |16        |28.90       |-0.0893   |21.56     |0                              
2022-11-25|CF301P13000|44.00     |35.00     |54.00     |26.00     |28.00     |37.00     |-16.00    |-7.00     |4,488     |8,290     |-352      |89.21       |-0.1590   |19.63     |0                              
2022-11-25|CF301P13200|81.00     |67.00     |103.00    |53.00     |53.00     |72.00     |-28.00    |-9.00     |7,657     |3,682     |253       |291.37      |-0.2843   |18.03     |0                              
2022-11-25|CF301P13400|152.00    |127.00    |195.00    |112.00    |115.00    |144.00    |-37.00    |-8.00     |5,140     |3,619     |-253      |370.07      |-0.4732   |17.31     |0                              
2022-11-25|CF301P13600|272.00    |264.00    |327.00    |226.00    |226.00    |265.00    |-46.00    |-7.00     |756       |1,325     |117       |96.75       |-0.6679   |17.89     |0                              
2022-11-25|CF301P13800|432.00    |423.00    |497.00    |385.00    |394.00    |426.00    |-38.00    |-6.00     |152       |772       |10        |33.36       |-0.8030   |19.39     |0                              
2022-11-25|CF301P14000|612.00    |601.00    |655.00    |560.00    |560.00    |606.00    |-52.00    |-6.00     |133       |835       |0         |39.72       |-0.8832   |21.22     |0                              
2022-11-25|CF301P14200|802.00    |863.00    |863.00    |748.00    |748.00    |796.00    |-54.00    |-6.00     |134       |443       |-14       |53.72       |-0.9277   |23.09     |0                              
2022-11-25|CF301P14400|996.00    |980.00    |1,050.00  |931.00    |970.00    |990.00    |-26.00    |-6.00     |247       |2,106     |-117      |123.33      |-0.9546   |24.90     |0                              
2022-11-25|CF301P14600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-6.00     |-6.00     |6         |922       |-6        |3.56        |-0.9710   |26.62     |0                              
2022-11-25|CF301P14800|1,389.00  |1,338.00  |1,338.00  |1,338.00  |1,338.00  |1,384.00  |-51.00    |-5.00     |24        |1,382     |-602      |16.33       |-0.9813   |28.24     |590                            
2022-11-25|CF301P15000|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-6.00     |-6.00     |0         |2,659     |0         |0.00        |-0.9880   |29.77     |0                              
2022-11-25|CF301P15200|1,787.00  |1,795.00  |1,806.00  |1,795.00  |1,806.00  |1,781.00  |19.00     |-6.00     |3         |2,630     |0         |2.70        |-0.9925   |31.22     |0                              
2022-11-25|CF301P15400|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-5.00     |-5.00     |0         |1,311     |0         |0.00        |-0.9952   |32.59     |0                              
2022-11-25|CF301P15600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-6.00     |-6.00     |0         |424       |0         |0.00        |-0.9972   |33.90     |0                              
2022-11-25|CF301P15800|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-5.00     |-5.00     |0         |86        |0         |0.00        |-0.9987   |35.15     |0                              
2022-11-25|CF301P16000|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-5.00     |-5.00     |0         |224       |0         |0.00        |-0.9996   |36.34     |0                              
2022-11-25|CF301P16200|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-5.00     |-5.00     |0         |98        |0         |0.00        |-1.0000   |37.48     |0                              
2022-11-25|CF301P16400|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-5.00     |-5.00     |0         |80        |0         |0.00        |-1.0000   |38.58     |0                              
2022-11-25|CF301P16600|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-5.00     |-5.00     |0         |103       |0         |0.00        |-1.0000   |39.64     |0                              
2022-11-25|CF301P16800|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-5.00     |-5.00     |0         |157       |0         |0.00        |-1.0000   |40.66     |0                              
2022-11-25|CF301P17000|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-5.00     |-5.00     |0         |205       |0         |0.00        |-1.0000   |41.64     |0                              
2022-11-25|CF301P17200|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |-5.00     |-5.00     |0         |81        |0         |0.00        |-1.0000   |42.59     |0                              
2022-11-25|CF301P17400|3,985.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |-5.00     |-5.00     |0         |139       |0         |0.00        |-1.0000   |43.51     |0                              
2022-11-25|CF301P17600|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |-5.00     |-5.00     |0         |217       |0         |0.00        |-1.0000   |44.40     |0                              
2022-11-25|CF301P17800|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-5.00     |-5.00     |0         |92        |0         |0.00        |-1.0000   |45.26     |0                              
2022-11-25|CF301P18000|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-5.00     |-5.00     |0         |452       |0         |0.00        |-1.0000   |46.10     |0                              
2022-11-25|CF301P18200|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |-5.00     |-5.00     |0         |555       |0         |0.00        |-1.0000   |46.91     |0                              
2022-11-25|CF301P18400|4,985.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-5.00     |-5.00     |0         |614       |0         |0.00        |-1.0000   |47.70     |0                              
2022-11-25|CF301P18600|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |-5.00     |-5.00     |0         |526       |0         |0.00        |-1.0000   |48.48     |0                              
2022-11-25|CF301P18800|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-5.00     |-5.00     |0         |640       |0         |0.00        |-1.0000   |49.23     |0                              
2022-11-25|CF301P19000|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-5.00     |-5.00     |0         |499       |0         |0.00        |-1.0000   |49.96     |0                              
2022-11-25|CF301P19200|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-5.00     |-5.00     |0         |81        |0         |0.00        |-1.0000   |50.67     |0                              
2022-11-25|CF301P19400|5,985.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-5.00     |-5.00     |0         |263       |0         |0.00        |-1.0000   |51.37     |0                              
2022-11-25|CF301P19600|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-5.00     |-5.00     |0         |130       |0         |0.00        |-1.0000   |52.05     |0                              
2022-11-25|CF301P19800|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-5.00     |-5.00     |0         |164       |-20       |0.00        |-1.0000   |52.72     |20                             
2022-11-25|CF301P20000|6,585.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-5.00     |-5.00     |0         |198       |-51       |0.00        |-1.0000   |53.37     |51                             
2022-11-25|CF301P20400|6,985.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |-1.0000   |54.63     |0                              
2022-11-25|CF301P20800|7,385.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |55.84     |0                              
2022-11-25|CF301P21200|7,785.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |-1.0000   |57.00     |0                              
2022-11-25|CF301P21600|8,185.00  |0.00      |0.00      |0.00      |0.00      |8,180.00  |-5.00     |-5.00     |0         |21        |0         |0.00        |-1.0000   |58.12     |0                              
2022-11-25|CF301P22000|8,585.00  |8,700.00  |8,700.00  |8,600.00  |8,600.00  |8,580.00  |15.00     |-5.00     |14        |11        |-6        |60.24       |-1.0000   |59.19     |0                              
2022-11-25|CF301P22400|8,985.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |-5.00     |-5.00     |0         |17        |0         |0.00        |-1.0000   |60.23     |0                              
2022-11-25|CF301P22800|9,385.00  |0.00      |0.00      |0.00      |0.00      |9,380.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |-1.0000   |61.23     |0                              
2022-11-25|CF301P23200|9,785.00  |0.00      |0.00      |0.00      |0.00      |9,780.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |62.20     |0                              
2022-11-25|CF301P23600|10,185.00 |0.00      |0.00      |0.00      |0.00      |10,180.00 |-5.00     |-5.00     |0         |15        |0         |0.00        |-1.0000   |63.14     |0                              
2022-11-25|CF303C11200|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9699    |21.01     |0                              
2022-11-25|CF303C11400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9550    |20.58     |0                              
2022-11-25|CF303C11600|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |10.00     |10.00     |0         |40        |0         |0.00        |0.9356    |20.16     |0                              
2022-11-25|CF303C11800|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |7.00      |7.00      |0         |134       |0         |0.00        |0.9107    |19.76     |0                              
2022-11-25|CF303C12000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |5.00      |5.00      |0         |83        |0         |0.00        |0.8790    |19.39     |0                              
2022-11-25|CF303C12200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |2.00      |2.00      |0         |95        |0         |0.00        |0.8394    |19.04     |0                              
2022-11-25|CF303C12400|942.00    |920.00    |963.00    |920.00    |963.00    |941.00    |21.00     |-1.00     |20        |86        |10        |9.42        |0.7910    |18.72     |0                              
2022-11-25|CF303C12600|792.00    |810.00    |810.00    |810.00    |810.00    |789.00    |18.00     |-3.00     |10        |113       |10        |4.05        |0.7335    |18.45     |0                              
2022-11-25|CF303C12800|654.00    |612.00    |670.00    |612.00    |670.00    |649.00    |16.00     |-5.00     |20        |105       |-8        |6.45        |0.6676    |18.22     |0                              
2022-11-25|CF303C13000|531.00    |495.00    |548.00    |495.00    |543.00    |526.00    |12.00     |-5.00     |59        |217       |-2        |15.39       |0.5950    |18.04     |0                              
2022-11-25|CF303C13200|423.00    |412.00    |440.00    |388.00    |431.00    |418.00    |8.00      |-5.00     |324       |473       |95        |68.59       |0.5187    |17.92     |0                              
2022-11-25|CF303C13400|333.00    |311.00    |344.00    |309.00    |337.00    |327.00    |4.00      |-6.00     |210       |656       |12        |34.82       |0.4423    |17.86     |0                              
2022-11-25|CF303C13600|258.00    |250.00    |268.00    |229.00    |260.00    |253.00    |2.00      |-5.00     |248       |1,183     |-4        |31.82       |0.3692    |17.88     |0                              
2022-11-25|CF303C13800|199.00    |191.00    |209.00    |177.00    |200.00    |193.00    |1.00      |-6.00     |1,278     |1,244     |160       |125.74      |0.3026    |17.96     |0                              
2022-11-25|CF303C14000|153.00    |143.00    |159.00    |135.00    |152.00    |147.00    |-1.00     |-6.00     |352       |875       |0         |26.50       |0.2444    |18.12     |0                              
2022-11-25|CF303C14200|118.00    |110.00    |121.00    |102.00    |116.00    |111.00    |-2.00     |-7.00     |164       |309       |42        |9.35        |0.1952    |18.34     |0                              
2022-11-25|CF303C14400|91.00     |84.00     |93.00     |78.00     |86.00     |84.00     |-5.00     |-7.00     |213       |1,268     |7         |9.04        |0.1546    |18.63     |0                              
2022-11-25|CF303C14600|72.00     |66.00     |72.00     |60.00     |68.00     |64.00     |-4.00     |-8.00     |187       |630       |-66       |6.23        |0.1214    |18.98     |0                              
2022-11-25|CF303C14800|59.00     |56.00     |58.00     |49.00     |56.00     |50.00     |-3.00     |-9.00     |183       |366       |87        |4.88        |0.0971    |19.37     |0                              
2022-11-25|CF303C15000|48.00     |50.00     |52.00     |43.00     |50.00     |39.00     |2.00      |-9.00     |512       |1,775     |6         |12.14       |0.0772    |19.79     |0                              
2022-11-25|CF303C15200|42.00     |34.00     |39.00     |30.00     |38.00     |30.00     |-4.00     |-12.00    |253       |373       |58        |4.28        |0.0613    |20.25     |0                              
2022-11-25|CF303C15400|36.00     |27.00     |30.00     |25.00     |29.00     |24.00     |-7.00     |-12.00    |111       |281       |64        |1.54        |0.0498    |20.73     |0                              
2022-11-25|CF303C15600|32.00     |24.00     |27.00     |23.00     |25.00     |19.00     |-7.00     |-13.00    |27        |237       |9         |0.34        |0.0399    |21.22     |0                              
2022-11-25|CF303C15800|29.00     |23.00     |25.00     |20.00     |25.00     |16.00     |-4.00     |-13.00    |39        |253       |-26       |0.41        |0.0330    |21.72     |0                              
2022-11-25|CF303C16000|26.00     |24.00     |26.00     |22.00     |26.00     |13.00     |0.00      |-13.00    |5         |225       |3         |0.06        |0.0269    |22.22     |0                              
2022-11-25|CF303C16200|24.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-13.00    |-13.00    |0         |112       |0         |0.00        |0.0223    |22.73     |0                              
2022-11-25|CF303C16400|22.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-13.00    |-13.00    |0         |165       |0         |0.00        |0.0187    |23.24     |0                              
2022-11-25|CF303C16600|21.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-14.00    |-14.00    |0         |198       |0         |0.00        |0.0153    |23.74     |0                              
2022-11-25|CF303C16800|20.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-14.00    |-14.00    |0         |197       |0         |0.00        |0.0132    |24.23     |0                              
2022-11-25|CF303C17000|18.00     |19.00     |19.00     |19.00     |19.00     |5.00      |1.00      |-13.00    |20        |925       |-15       |0.19        |0.0112    |24.72     |0                              
2022-11-25|CF303C17200|17.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-13.00    |-13.00    |0         |456       |0         |0.00        |0.0093    |25.21     |0                              
2022-11-25|CF303C17400|16.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-12.00    |-12.00    |0         |498       |0         |0.00        |0.0080    |25.68     |0                              
2022-11-25|CF303C17600|16.00     |13.00     |13.00     |13.00     |13.00     |3.00      |-3.00     |-13.00    |11        |354       |0         |0.07        |0.0070    |26.15     |0                              
2022-11-25|CF303C17800|15.00     |10.00     |10.00     |10.00     |10.00     |3.00      |-5.00     |-12.00    |11        |87        |-11       |0.06        |0.0059    |26.61     |0                              
2022-11-25|CF303C18000|14.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-12.00    |-12.00    |0         |275       |0         |0.00        |0.0050    |27.06     |0                              
2022-11-25|CF303C18200|13.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-11.00    |-11.00    |0         |136       |0         |0.00        |0.0044    |27.50     |0                              
2022-11-25|CF303C18400|13.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-11.00    |-11.00    |0         |122       |0         |0.00        |0.0039    |27.93     |0                              
2022-11-25|CF303C18600|12.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-10.00    |-10.00    |0         |235       |0         |0.00        |0.0034    |28.36     |0                              
2022-11-25|CF303C18800|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |169       |0         |0.00        |0.0028    |28.78     |0                              
2022-11-25|CF303C19000|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |218       |0         |0.00        |0.0025    |29.18     |0                              
2022-11-25|CF303C19200|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |218       |0         |0.00        |0.0023    |29.58     |0                              
2022-11-25|CF303C19400|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |120       |0         |0.00        |0.0020    |29.98     |0                              
2022-11-25|CF303C19600|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |111       |0         |0.00        |0.0017    |30.36     |0                              
2022-11-25|CF303C19800|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |126       |0         |0.00        |0.0015    |30.74     |0                              
2022-11-25|CF303C20000|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |334       |0         |0.00        |0.0013    |31.11     |0                              
2022-11-25|CF303C20400|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |218       |0         |0.00        |0.0011    |31.84     |0                              
2022-11-25|CF303C20800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |436       |0         |0.00        |0.0008    |32.53     |0                              
2022-11-25|CF303C21200|7.00      |6.00      |6.00      |6.00      |6.00      |1.00      |-1.00     |-6.00     |7         |582       |-7        |0.02        |0.0007    |33.20     |0                              
2022-11-25|CF303C21600|6.00      |8.00      |16.00     |5.00      |5.00      |1.00      |-1.00     |-5.00     |42        |536       |3         |0.13        |0.0005    |33.85     |0                              
2022-11-25|CF303C22000|5.00      |4.00      |7.00      |4.00      |7.00      |1.00      |2.00      |-4.00     |174       |1,004     |20        |0.39        |0.0004    |34.48     |0                              
2022-11-25|CF303C22400|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |1,098     |0         |0.00        |0.0003    |35.09     |0                              
2022-11-25|CF303P11200|20.00     |20.00     |23.00     |20.00     |21.00     |16.00     |1.00      |-4.00     |909       |2,491     |90        |9.67        |-0.0315   |21.01     |0                              
2022-11-25|CF303P11400|28.00     |27.00     |29.00     |26.00     |29.00     |23.00     |1.00      |-5.00     |467       |640       |21        |6.46        |-0.0452   |20.58     |0                              
2022-11-25|CF303P11600|40.00     |38.00     |42.00     |37.00     |42.00     |34.00     |2.00      |-6.00     |375       |805       |45        |7.36        |-0.0635   |20.16     |0                              
2022-11-25|CF303P11800|56.00     |49.00     |54.00     |47.00     |51.00     |48.00     |-5.00     |-8.00     |331       |542       |104       |8.33        |-0.0875   |19.76     |0                              
2022-11-25|CF303P12000|79.00     |67.00     |72.00     |62.00     |68.00     |68.00     |-11.00    |-11.00    |478       |1,271     |22        |16.10       |-0.1184   |19.39     |0                              
2022-11-25|CF303P12200|108.00    |93.00     |104.00    |86.00     |96.00     |95.00     |-12.00    |-13.00    |701       |1,378     |-67       |33.24       |-0.1573   |19.04     |0                              
2022-11-25|CF303P12400|146.00    |131.00    |143.00    |117.00    |131.00    |130.00    |-15.00    |-16.00    |349       |805       |-7        |22.28       |-0.2051   |18.72     |0                              
2022-11-25|CF303P12600|195.00    |172.00    |180.00    |165.00    |179.00    |177.00    |-16.00    |-18.00    |304       |452       |-1        |26.43       |-0.2621   |18.45     |0                              
2022-11-25|CF303P12800|256.00    |249.00    |257.00    |221.00    |238.00    |237.00    |-18.00    |-19.00    |315       |241       |54        |37.44       |-0.3276   |18.22     |0                              
2022-11-25|CF303P13000|332.00    |335.00    |335.00    |292.00    |313.00    |312.00    |-19.00    |-20.00    |375       |861       |86        |57.90       |-0.4000   |18.04     |0                              
2022-11-25|CF303P13200|423.00    |371.00    |435.00    |371.00    |396.00    |403.00    |-27.00    |-20.00    |408       |509       |132       |82.29       |-0.4762   |17.92     |0                              
2022-11-25|CF303P13400|532.00    |539.00    |539.00    |495.00    |511.00    |511.00    |-21.00    |-21.00    |108       |260       |20        |27.57       |-0.5526   |17.86     |0                              
2022-11-25|CF303P13600|656.00    |660.00    |660.00    |604.00    |623.00    |636.00    |-33.00    |-20.00    |61        |204       |31        |19.16       |-0.6259   |17.88     |0                              
2022-11-25|CF303P13800|796.00    |777.00    |777.00    |777.00    |777.00    |775.00    |-19.00    |-21.00    |10        |112       |10        |3.89        |-0.6928   |17.96     |0                              
2022-11-25|CF303P14000|949.00    |960.00    |960.00    |930.00    |930.00    |928.00    |-19.00    |-21.00    |24        |72        |-1        |11.30       |-0.7515   |18.12     |0                              
2022-11-25|CF303P14200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-21.00    |-21.00    |0         |95        |0         |0.00        |-0.8012   |18.34     |0                              
2022-11-25|CF303P14400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-21.00    |-21.00    |0         |113       |0         |0.00        |-0.8425   |18.63     |0                              
2022-11-25|CF303P14600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-23.00    |-23.00    |0         |97        |0         |0.00        |-0.8765   |18.98     |0                              
2022-11-25|CF303P14800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-24.00    |-24.00    |0         |163       |0         |0.00        |-0.9016   |19.37     |0                              
2022-11-25|CF303P15000|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-24.00    |-24.00    |0         |153       |0         |0.00        |-0.9223   |19.79     |0                              
2022-11-25|CF303P15200|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-26.00    |-26.00    |0         |110       |0         |0.00        |-0.9390   |20.25     |0                              
2022-11-25|CF303P15400|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-26.00    |-26.00    |0         |88        |0         |0.00        |-0.9513   |20.73     |0                              
2022-11-25|CF303P15600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-26.00    |-26.00    |0         |73        |0         |0.00        |-0.9622   |21.22     |0                              
2022-11-25|CF303P15800|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-26.00    |-26.00    |0         |118       |0         |0.00        |-0.9699   |21.72     |0                              
2022-11-25|CF303P16000|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.9769   |22.22     |0                              
2022-11-25|CF303P16200|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.9823   |22.73     |0                              
2022-11-25|CF303P16400|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-26.00    |-26.00    |0         |48        |0         |0.00        |-0.9867   |23.24     |0                              
2022-11-25|CF303P16600|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.9911   |23.74     |0                              
2022-11-25|CF303P16800|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |-24.00    |-24.00    |0         |54        |0         |0.00        |-0.9940   |24.23     |0                              
2022-11-25|CF303P17000|3,809.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-24.00    |-24.00    |0         |73        |0         |0.00        |-0.9970   |24.72     |0                              
2022-11-25|CF303P17200|4,007.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-22.00    |-22.00    |0         |62        |0         |0.00        |-0.9989   |25.21     |0                              
2022-11-25|CF303P17400|4,206.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.9999   |25.68     |0                              
2022-11-25|CF303P17600|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |-1.0000   |26.15     |0                              
2022-11-25|CF303P17800|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |-1.0000   |26.61     |0                              
2022-11-25|CF303P18000|4,804.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-19.00    |-19.00    |0         |20        |0         |0.00        |-1.0000   |27.06     |0                              
2022-11-25|CF303P18200|5,003.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |-1.0000   |27.50     |0                              
2022-11-25|CF303P18400|5,203.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-1.0000   |27.93     |0                              
2022-11-25|CF303P18600|5,402.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-17.00    |-17.00    |0         |15        |0         |0.00        |-1.0000   |28.36     |0                              
2022-11-25|CF303P18800|5,602.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-17.00    |-17.00    |0         |28        |0         |0.00        |-1.0000   |28.78     |0                              
2022-11-25|CF303P19000|5,801.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |29.18     |0                              
2022-11-25|CF303P19200|6,001.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |29.58     |0                              
2022-11-25|CF303P19400|6,201.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |29.98     |0                              
2022-11-25|CF303P19600|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |30.36     |0                              
2022-11-25|CF303P19800|6,600.00  |0.00      |0.00      |0.00      |0.00      |6,585.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-1.0000   |30.74     |0                              
2022-11-25|CF303P20000|6,800.00  |0.00      |0.00      |0.00      |0.00      |6,785.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |-1.0000   |31.11     |0                              
2022-11-25|CF303P20400|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,185.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |-1.0000   |31.84     |0                              
2022-11-25|CF303P20800|7,600.00  |0.00      |0.00      |0.00      |0.00      |7,585.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |-1.0000   |32.53     |0                              
2022-11-25|CF303P21200|8,000.00  |0.00      |0.00      |0.00      |0.00      |7,985.00  |-15.00    |-15.00    |0         |15        |0         |0.00        |-1.0000   |33.20     |0                              
2022-11-25|CF303P21600|8,400.00  |0.00      |0.00      |0.00      |0.00      |8,385.00  |-15.00    |-15.00    |0         |24        |0         |0.00        |-1.0000   |33.85     |0                              
2022-11-25|CF303P22000|8,800.00  |0.00      |0.00      |0.00      |0.00      |8,785.00  |-15.00    |-15.00    |0         |29        |0         |0.00        |-1.0000   |34.48     |0                              
2022-11-25|CF303P22400|9,200.00  |0.00      |0.00      |0.00      |0.00      |9,185.00  |-15.00    |-15.00    |0         |65        |0         |0.00        |-1.0000   |35.09     |0                              
2022-11-25|CF305C11200|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9033    |21.59     |0                              
2022-11-25|CF305C11400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8809    |21.16     |0                              
2022-11-25|CF305C11600|1,651.00  |1,637.00  |1,726.00  |1,637.00  |1,648.00  |1,665.00  |-3.00     |14.00     |4         |217       |1         |3.36        |0.8558    |20.76     |0                              
2022-11-25|CF305C11800|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |11.00     |11.00     |0         |72        |0         |0.00        |0.8249    |20.40     |0                              
2022-11-25|CF305C12000|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |7.00      |7.00      |0         |117       |0         |0.00        |0.7908    |20.08     |0                              
2022-11-25|CF305C12200|1,177.00  |1,160.00  |1,170.00  |1,141.00  |1,170.00  |1,183.00  |-7.00     |6.00      |33        |175       |-12       |19.29       |0.7517    |19.80     |0                              
2022-11-25|CF305C12400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |2.00      |2.00      |0         |162       |0         |0.00        |0.7079    |19.56     |0                              
2022-11-25|CF305C12600|906.00    |885.00    |916.00    |885.00    |916.00    |905.00    |10.00     |-1.00     |4         |315       |-2        |1.80        |0.6611    |19.38     |0                              
2022-11-25|CF305C12800|785.00    |777.00    |802.00    |777.00    |795.00    |783.00    |10.00     |-2.00     |18        |294       |-7        |7.10        |0.6108    |19.25     |0                              
2022-11-25|CF305C13000|678.00    |653.00    |701.00    |650.00    |691.00    |674.00    |13.00     |-4.00     |52        |875       |21        |17.83       |0.5587    |19.18     |0                              
2022-11-25|CF305C13200|580.00    |586.00    |598.00    |559.00    |586.00    |575.00    |6.00      |-5.00     |140       |1,518     |0         |40.54       |0.5062    |19.17     |0                              
2022-11-25|CF305C13400|494.00    |491.00    |511.00    |474.00    |501.00    |490.00    |7.00      |-4.00     |446       |2,877     |177       |109.66      |0.4545    |19.21     |0                              
2022-11-25|CF305C13600|420.00    |418.00    |425.00    |408.00    |422.00    |417.00    |2.00      |-3.00     |48        |977       |6         |10.04       |0.4051    |19.31     |0                              
2022-11-25|CF305C13800|354.00    |352.00    |359.00    |341.00    |359.00    |351.00    |5.00      |-3.00     |44        |887       |-1        |7.69        |0.3580    |19.46     |0                              
2022-11-25|CF305C14000|300.00    |296.00    |308.00    |280.00    |300.00    |299.00    |0.00      |-1.00     |534       |2,820     |73        |79.01       |0.3159    |19.65     |0                              
2022-11-25|CF305C14200|252.00    |240.00    |259.00    |238.00    |253.00    |254.00    |1.00      |2.00      |179       |1,803     |-4        |22.50       |0.2771    |19.89     |0                              
2022-11-25|CF305C14400|211.00    |207.00    |218.00    |200.00    |210.00    |216.00    |-1.00     |5.00      |213       |2,813     |10        |22.37       |0.2428    |20.17     |0                              
2022-11-25|CF305C14600|178.00    |180.00    |189.00    |177.00    |182.00    |185.00    |4.00      |7.00      |111       |1,002     |30        |10.19       |0.2126    |20.47     |0                              
2022-11-25|CF305C14800|148.00    |159.00    |164.00    |151.00    |163.00    |159.00    |15.00     |11.00     |99        |896       |42        |7.78        |0.1862    |20.80     |0                              
2022-11-25|CF305C15000|124.00    |147.00    |156.00    |140.00    |152.00    |136.00    |28.00     |12.00     |583       |5,444     |152       |43.27       |0.1630    |21.15     |0                              
2022-11-25|CF305C15200|103.00    |121.00    |127.00    |115.00    |124.00    |119.00    |21.00     |16.00     |207       |849       |32        |12.72       |0.1437    |21.52     |0                              
2022-11-25|CF305C15400|87.00     |104.00    |114.00    |103.00    |113.00    |102.00    |26.00     |15.00     |108       |655       |34        |5.91        |0.1253    |21.90     |0                              
2022-11-25|CF305C15600|72.00     |99.00     |106.00    |94.00     |106.00    |91.00     |34.00     |19.00     |296       |1,212     |137       |14.91       |0.1117    |22.29     |0                              
2022-11-25|CF305C15800|60.00     |95.00     |97.00     |88.00     |96.00     |79.00     |36.00     |19.00     |37        |316       |6         |1.71        |0.0987    |22.69     |0                              
2022-11-25|CF305C16000|50.00     |90.00     |93.00     |86.00     |93.00     |69.00     |43.00     |19.00     |68        |755       |7         |3.05        |0.0870    |23.09     |0                              
2022-11-25|CF305C16200|41.00     |0.00      |0.00      |0.00      |0.00      |62.00     |21.00     |21.00     |0         |272       |0         |0.00        |0.0782    |23.49     |0                              
2022-11-25|CF305C16400|35.00     |73.00     |73.00     |73.00     |73.00     |55.00     |38.00     |20.00     |1         |226       |1         |0.04        |0.0697    |23.89     |0                              
2022-11-25|CF305C16600|28.00     |71.00     |72.00     |71.00     |72.00     |48.00     |44.00     |20.00     |10        |379       |10        |0.36        |0.0615    |24.29     |0                              
2022-11-25|CF305C16800|24.00     |68.00     |71.00     |66.00     |71.00     |44.00     |47.00     |20.00     |44        |572       |-9        |1.32        |0.0559    |24.69     |0                              
2022-11-25|CF305C17000|20.00     |64.00     |66.00     |63.00     |65.00     |40.00     |45.00     |20.00     |17        |1,307     |-3        |0.55        |0.0505    |25.08     |0                              
2022-11-25|CF305C17200|16.00     |59.00     |63.00     |59.00     |62.00     |36.00     |46.00     |20.00     |46        |659       |0         |1.13        |0.0453    |25.47     |0                              
2022-11-25|CF305C17400|14.00     |55.00     |60.00     |55.00     |57.00     |32.00     |43.00     |18.00     |298       |636       |0         |6.75        |0.0404    |25.86     |0                              
2022-11-25|CF305C17600|11.00     |51.00     |55.00     |50.00     |53.00     |29.00     |42.00     |18.00     |261       |725       |1         |5.45        |0.0371    |26.24     |0                              
2022-11-25|CF305C17800|9.00      |45.00     |49.00     |45.00     |49.00     |27.00     |40.00     |18.00     |82        |601       |0         |1.55        |0.0339    |26.62     |0                              
2022-11-25|CF305C18000|8.00      |44.00     |49.00     |43.00     |48.00     |24.00     |40.00     |16.00     |147       |1,265     |7         |2.73        |0.0308    |26.99     |0                              
2022-11-25|CF305C18200|7.00      |34.00     |37.00     |34.00     |37.00     |22.00     |30.00     |15.00     |16        |601       |4         |0.24        |0.0277    |27.36     |0                              
2022-11-25|CF305C18400|5.00      |36.00     |36.00     |36.00     |36.00     |20.00     |31.00     |15.00     |2         |871       |2         |0.04        |0.0253    |27.72     |0                              
2022-11-25|CF305C18600|5.00      |34.00     |35.00     |30.00     |31.00     |18.00     |26.00     |13.00     |884       |6,679     |-27       |13.42       |0.0234    |28.07     |0                              
2022-11-25|CF305P11200|79.00     |73.00     |81.00     |73.00     |78.00     |79.00     |-1.00     |0.00      |827       |4,856     |51        |32.01       |-0.0938   |21.59     |0                              
2022-11-25|CF305P11400|102.00    |91.00     |98.00     |91.00     |97.00     |99.00     |-5.00     |-3.00     |244       |726       |85        |11.58       |-0.1150   |21.16     |0                              
2022-11-25|CF305P11600|128.00    |117.00    |122.00    |115.00    |117.00    |123.00    |-11.00    |-5.00     |139       |1,404     |24        |8.29        |-0.1391   |20.76     |0                              
2022-11-25|CF305P11800|163.00    |158.00    |158.00    |146.00    |148.00    |155.00    |-15.00    |-8.00     |130       |398       |-9        |9.81        |-0.1690   |20.40     |0                              
2022-11-25|CF305P12000|204.00    |184.00    |198.00    |182.00    |186.00    |191.00    |-18.00    |-13.00    |171       |1,656     |-27       |16.10       |-0.2023   |20.08     |0                              
2022-11-25|CF305P12200|250.00    |248.00    |248.00    |228.00    |229.00    |236.00    |-21.00    |-14.00    |131       |809       |1         |15.34       |-0.2407   |19.80     |0                              
2022-11-25|CF305P12400|310.00    |308.00    |308.00    |282.00    |284.00    |292.00    |-26.00    |-18.00    |268       |1,010     |-7        |38.81       |-0.2838   |19.56     |0                              
2022-11-25|CF305P12600|376.00    |374.00    |374.00    |344.00    |346.00    |355.00    |-30.00    |-21.00    |155       |1,673     |-13       |27.34       |-0.3302   |19.38     |0                              
2022-11-25|CF305P12800|453.00    |431.00    |437.00    |418.00    |418.00    |431.00    |-35.00    |-22.00    |96        |853       |45        |20.38       |-0.3802   |19.25     |0                              
2022-11-25|CF305P13000|544.00    |510.00    |545.00    |503.00    |506.00    |521.00    |-38.00    |-23.00    |178       |986       |87        |46.32       |-0.4320   |19.18     |0                              
2022-11-25|CF305P13200|644.00    |621.00    |632.00    |600.00    |614.00    |620.00    |-30.00    |-24.00    |38        |760       |18        |11.70       |-0.4845   |19.17     |0                              
2022-11-25|CF305P13400|756.00    |745.00    |745.00    |715.00    |715.00    |732.00    |-41.00    |-24.00    |13        |1,194     |-3        |4.74        |-0.5363   |19.21     |0                              
2022-11-25|CF305P13600|881.00    |835.00    |840.00    |835.00    |840.00    |857.00    |-41.00    |-24.00    |16        |100       |-4        |6.76        |-0.5859   |19.31     |0                              
2022-11-25|CF305P13800|1,013.00  |996.00    |998.00    |979.00    |979.00    |990.00    |-34.00    |-23.00    |7         |141       |0         |3.47        |-0.6334   |19.46     |0                              
2022-11-25|CF305P14000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-20.00    |-20.00    |0         |123       |0         |0.00        |-0.6760   |19.65     |0                              
2022-11-25|CF305P14200|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-19.00    |-19.00    |0         |106       |0         |0.00        |-0.7154   |19.89     |0                              
2022-11-25|CF305P14400|1,465.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,451.00  |-41.00    |-14.00    |26        |76        |14        |18.59       |-0.7503   |20.17     |0                              
2022-11-25|CF305P14600|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-12.00    |-12.00    |0         |58        |0         |0.00        |-0.7813   |20.47     |0                              
2022-11-25|CF305P14800|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.8084   |20.80     |0                              
2022-11-25|CF305P15000|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.8325   |21.15     |0                              
2022-11-25|CF305P15200|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.8527   |21.52     |0                              
2022-11-25|CF305P15400|2,335.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |2,330.00  |-34.00    |-5.00     |3         |95        |-3        |3.45        |-0.8720   |21.90     |0                              
2022-11-25|CF305P15600|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.8865   |22.29     |0                              
2022-11-25|CF305P15800|2,708.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,706.00  |-27.00    |-2.00     |5         |27        |-5        |6.70        |-0.9005   |22.69     |0                              
2022-11-25|CF305P16000|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.9132   |23.09     |0                              
2022-11-25|CF305P16200|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.9229   |23.49     |0                              
2022-11-25|CF305P16400|3,283.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.9324   |23.89     |0                              
2022-11-25|CF305P16600|3,477.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.9416   |24.29     |0                              
2022-11-25|CF305P16800|3,673.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.9482   |24.69     |0                              
2022-11-25|CF305P17000|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.9545   |25.08     |0                              
2022-11-25|CF305P17200|4,067.00  |0.00      |0.00      |0.00      |0.00      |4,061.00  |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.9608   |25.47     |0                              
2022-11-25|CF305P17400|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,257.00  |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.9666   |25.86     |0                              
2022-11-25|CF305P17600|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.9709   |26.24     |0                              
2022-11-25|CF305P17800|4,665.00  |0.00      |0.00      |0.00      |0.00      |4,653.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.9752   |26.62     |0                              
2022-11-25|CF305P18000|4,865.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9792   |26.99     |0                              
2022-11-25|CF305P18200|5,065.00  |0.00      |0.00      |0.00      |0.00      |5,049.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.9835   |27.36     |0                              
2022-11-25|CF305P18400|5,265.00  |5,000.00  |5,270.00  |5,000.00  |5,270.00  |5,247.00  |5.00      |-18.00    |19        |35        |19        |49.39       |-0.9868   |27.72     |0                              
2022-11-25|CF305P18600|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,447.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9896   |28.07     |0                              
2022-11-25|CF307C11200|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8762    |20.37     |0                              
2022-11-25|CF307C11400|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8520    |20.19     |0                              
2022-11-25|CF307C11600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.8230    |20.04     |0                              
2022-11-25|CF307C11800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |11.00     |11.00     |0         |7         |0         |0.00        |0.7923    |19.91     |0                              
2022-11-25|CF307C12000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.7582    |19.80     |0                              
2022-11-25|CF307C12200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.7216    |19.72     |0                              
2022-11-25|CF307C12400|1,143.00  |1,182.00  |1,182.00  |1,182.00  |1,182.00  |1,162.00  |39.00     |19.00     |2         |6         |0         |1.18        |0.6831    |19.65     |0                              
2022-11-25|CF307C12600|1,019.00  |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,040.00  |38.00     |21.00     |4         |8         |-4        |2.11        |0.6423    |19.61     |0                              
2022-11-25|CF307C12800|899.00    |953.00    |953.00    |952.00    |952.00    |923.00    |53.00     |24.00     |10        |9         |-4        |4.76        |0.6009    |19.59     |0                              
2022-11-25|CF307C13000|797.00    |838.00    |838.00    |838.00    |838.00    |821.00    |41.00     |24.00     |4         |13        |-4        |1.68        |0.5583    |19.59     |0                              
2022-11-25|CF307C13200|700.00    |0.00      |0.00      |0.00      |0.00      |723.00    |23.00     |23.00     |0         |11        |0         |0.00        |0.5160    |19.61     |0                              
2022-11-25|CF307C13400|619.00    |645.00    |645.00    |645.00    |645.00    |639.00    |26.00     |20.00     |3         |9         |0         |0.97        |0.4744    |19.65     |0                              
2022-11-25|CF307C13600|545.00    |561.00    |575.00    |561.00    |567.00    |559.00    |22.00     |14.00     |9         |28        |9         |2.55        |0.4337    |19.71     |0                              
2022-11-25|CF307C13800|482.00    |0.00      |0.00      |0.00      |0.00      |492.00    |10.00     |10.00     |0         |14        |0         |0.00        |0.3950    |19.79     |0                              
2022-11-25|CF307C14000|425.00    |0.00      |0.00      |0.00      |0.00      |429.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.3577    |19.88     |0                              
2022-11-25|CF307C14200|377.00    |0.00      |0.00      |0.00      |0.00      |377.00    |0.00      |0.00      |0         |7         |0         |0.00        |0.3235    |19.99     |0                              
2022-11-25|CF307C14400|331.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |0.2904    |20.11     |0                              
2022-11-25|CF307C14600|296.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.2616    |20.25     |0                              
2022-11-25|CF307C14800|261.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |0.2335    |20.40     |0                              
2022-11-25|CF307C15000|232.00    |269.00    |269.00    |269.00    |269.00    |219.00    |37.00     |-13.00    |1         |37        |1         |0.13        |0.2096    |20.55     |0                              
2022-11-25|CF307C15200|207.00    |192.00    |192.00    |192.00    |192.00    |191.00    |-15.00    |-16.00    |3         |44        |-3        |0.29        |0.1870    |20.72     |0                              
2022-11-25|CF307C15400|181.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-15.00    |-15.00    |0         |59        |0         |0.00        |0.1666    |20.90     |0                              
2022-11-25|CF307C15600|163.00    |147.00    |169.00    |141.00    |143.00    |147.00    |-20.00    |-16.00    |70        |128       |12        |5.09        |0.1493    |21.08     |0                              
2022-11-25|CF307C15800|145.00    |113.00    |127.00    |113.00    |124.00    |127.00    |-21.00    |-18.00    |48        |178       |9         |3.02        |0.1324    |21.27     |0                              
2022-11-25|CF307C16000|127.00    |122.00    |138.00    |112.00    |114.00    |112.00    |-13.00    |-15.00    |40        |473       |12        |2.37        |0.1184    |21.46     |0                              
2022-11-25|CF307P11200|128.00    |118.00    |118.00    |118.00    |118.00    |121.00    |-10.00    |-7.00     |3         |267       |3         |0.18        |-0.1183   |20.37     |0                              
2022-11-25|CF307P11400|156.00    |144.00    |146.00    |144.00    |146.00    |149.00    |-10.00    |-7.00     |9         |135       |6         |0.65        |-0.1411   |20.19     |0                              
2022-11-25|CF307P11600|191.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-5.00     |-5.00     |0         |47        |0         |0.00        |-0.1686   |20.04     |0                              
2022-11-25|CF307P11800|231.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1982   |19.91     |0                              
2022-11-25|CF307P12000|278.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2313   |19.80     |0                              
2022-11-25|CF307P12200|333.00    |0.00      |0.00      |0.00      |0.00      |333.00    |0.00      |0.00      |0         |29        |0         |0.00        |-0.2670   |19.72     |0                              
2022-11-25|CF307P12400|393.00    |0.00      |0.00      |0.00      |0.00      |397.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3048   |19.65     |0                              
2022-11-25|CF307P12600|466.00    |0.00      |0.00      |0.00      |0.00      |473.00    |7.00      |7.00      |0         |47        |0         |0.00        |-0.3451   |19.61     |0                              
2022-11-25|CF307P12800|544.00    |0.00      |0.00      |0.00      |0.00      |553.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3862   |19.59     |0                              
2022-11-25|CF307P13000|639.00    |0.00      |0.00      |0.00      |0.00      |648.00    |9.00      |9.00      |0         |35        |0         |0.00        |-0.4285   |19.59     |0                              
2022-11-25|CF307P13200|740.00    |0.00      |0.00      |0.00      |0.00      |748.00    |8.00      |8.00      |0         |35        |0         |0.00        |-0.4708   |19.61     |0                              
2022-11-25|CF307P13400|856.00    |0.00      |0.00      |0.00      |0.00      |861.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.5124   |19.65     |0                              
2022-11-25|CF307P13600|979.00    |0.00      |0.00      |0.00      |0.00      |979.00    |0.00      |0.00      |0         |13        |0         |0.00        |-0.5534   |19.71     |0                              
2022-11-25|CF307P13800|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5924   |19.79     |0                              
2022-11-25|CF307P14000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.6303   |19.88     |0                              
2022-11-25|CF307P14200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-15.00    |-15.00    |0         |11        |0         |0.00        |-0.6650   |19.99     |0                              
2022-11-25|CF307P14400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.6989   |20.11     |0                              
2022-11-25|CF307P14600|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.7284   |20.25     |0                              
2022-11-25|CF307P14800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7576   |20.40     |0                              
2022-11-25|CF307P15000|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.7824   |20.55     |0                              
2022-11-25|CF307P15200|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8061   |20.72     |0                              
2022-11-25|CF307P15400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.8277   |20.90     |0                              
2022-11-25|CF307P15600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8463   |21.08     |0                              
2022-11-25|CF307P15800|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.8645   |21.27     |0                              
2022-11-25|CF307P16000|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.8798   |21.46     |0                              
2022-11-25|CF309C11200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8529    |20.75     |0                              
2022-11-25|CF309C11400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.8292    |20.48     |0                              
2022-11-25|CF309C11600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.8050    |20.23     |0                              
2022-11-25|CF309C11800|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.7764    |20.02     |0                              
2022-11-25|CF309C12000|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |18.00     |18.00     |0         |25        |0         |0.00        |0.7473    |19.83     |0                              
2022-11-25|CF309C12200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.7146    |19.68     |0                              
2022-11-25|CF309C12400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.6812    |19.57     |0                              
2022-11-25|CF309C12600|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.6454    |19.50     |0                              
2022-11-25|CF309C12800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-3.00     |-3.00     |0         |7         |0         |0.00        |0.6092    |19.47     |0                              
2022-11-25|CF309C13000|971.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.5721    |19.48     |0                              
2022-11-25|CF309C13200|873.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.5351    |19.52     |0                              
2022-11-25|CF309C13400|790.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.4988    |19.61     |0                              
2022-11-25|CF309C13600|708.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4633    |19.74     |0                              
2022-11-25|CF309C13800|637.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4294    |19.90     |0                              
2022-11-25|CF309C14000|571.00    |588.00    |588.00    |588.00    |588.00    |572.00    |17.00     |1.00      |4         |149       |4         |1.18        |0.3974    |20.09     |0                              
2022-11-25|CF309C14200|509.00    |0.00      |0.00      |0.00      |0.00      |514.00    |5.00      |5.00      |0         |32        |0         |0.00        |0.3666    |20.31     |0                              
2022-11-25|CF309C14400|458.00    |0.00      |0.00      |0.00      |0.00      |468.00    |10.00     |10.00     |0         |26        |0         |0.00        |0.3393    |20.56     |0                              
2022-11-25|CF309C14600|407.00    |0.00      |0.00      |0.00      |0.00      |424.00    |17.00     |17.00     |0         |40        |0         |0.00        |0.3130    |20.82     |0                              
2022-11-25|CF309C14800|365.00    |0.00      |0.00      |0.00      |0.00      |386.00    |21.00     |21.00     |0         |128       |0         |0.00        |0.2888    |21.11     |0                              
2022-11-25|CF309C15000|327.00    |379.00    |379.00    |345.00    |345.00    |354.00    |18.00     |27.00     |5         |427       |2         |0.91        |0.2676    |21.41     |0                              
2022-11-25|CF309P11200|171.00    |161.00    |165.00    |161.00    |165.00    |176.00    |-6.00     |5.00      |5         |84        |1         |0.40        |-0.1388   |20.75     |0                              
2022-11-25|CF309P11400|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.1608   |20.48     |0                              
2022-11-25|CF309P11600|252.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.1838   |20.23     |0                              
2022-11-25|CF309P11800|303.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.2110   |20.02     |0                              
2022-11-25|CF309P12000|358.00    |327.00    |327.00    |327.00    |327.00    |336.00    |-31.00    |-22.00    |1         |31        |0         |0.16        |-0.2391   |19.83     |0                              
2022-11-25|CF309P12200|423.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.2708   |19.68     |0                              
2022-11-25|CF309P12400|492.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-33.00    |-33.00    |0         |69        |0         |0.00        |-0.3035   |19.57     |0                              
2022-11-25|CF309P12600|573.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-38.00    |-38.00    |0         |29        |0         |0.00        |-0.3385   |19.50     |0                              
2022-11-25|CF309P12800|657.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-42.00    |-42.00    |0         |17        |0         |0.00        |-0.3744   |19.47     |0                              
2022-11-25|CF309P13000|755.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-46.00    |-46.00    |0         |32        |0         |0.00        |-0.4111   |19.48     |0                              
2022-11-25|CF309P13200|853.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-46.00    |-46.00    |0         |23        |0         |0.00        |-0.4480   |19.52     |0                              
2022-11-25|CF309P13400|966.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-47.00    |-47.00    |0         |24        |0         |0.00        |-0.4843   |19.61     |0                              
2022-11-25|CF309P13600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |-0.5199   |19.74     |0                              
2022-11-25|CF309P13800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.5541   |19.90     |0                              
2022-11-25|CF309P14000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.5866   |20.09     |0                              
2022-11-25|CF309P14200|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-35.00    |-35.00    |0         |23        |0         |0.00        |-0.6181   |20.31     |0                              
2022-11-25|CF309P14400|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.6459   |20.56     |0                              
2022-11-25|CF309P14600|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6730   |20.82     |0                              
2022-11-25|CF309P14800|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.6979   |21.11     |0                              
2022-11-25|CF309P15000|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7200   |21.41     |0                              
2022-11-25|MA301C2275|288.50    |308.50    |370.00    |301.00    |370.00    |335.50    |81.50     |47.00     |16        |121       |-6        |5.41        |0.9911    |35.83     |0                              
2022-11-25|MA301C2300|264.00    |294.50    |343.50    |294.50    |343.50    |310.50    |79.50     |46.50     |33        |95        |-13       |10.94       |0.9877    |34.83     |0                              
2022-11-25|MA301C2325|239.50    |290.50    |317.00    |287.50    |317.00    |286.00    |77.50     |46.50     |24        |117       |3         |7.09        |0.9822    |33.85     |0                              
2022-11-25|MA301C2350|215.50    |236.50    |292.00    |236.00    |292.00    |261.00    |76.50     |45.50     |44        |126       |-7        |11.29       |0.9751    |32.87     |0                              
2022-11-25|MA301C2375|192.00    |211.00    |269.50    |211.00    |268.00    |237.00    |76.00     |45.00     |24        |127       |7         |6.19        |0.9657    |31.91     |0                              
2022-11-25|MA301C2400|169.00    |187.50    |251.50    |187.50    |236.00    |212.50    |67.00     |43.50     |118       |284       |-8        |25.59       |0.9521    |30.98     |0                              
2022-11-25|MA301C2425|147.00    |164.00    |222.50    |156.50    |214.50    |189.00    |67.50     |42.00     |714       |275       |-13       |132.94      |0.9334    |30.08     |0                              
2022-11-25|MA301C2450|125.50    |145.50    |198.50    |133.50    |190.00    |165.50    |64.50     |40.00     |693       |335       |17        |113.15      |0.9084    |29.22     |0                              
2022-11-25|MA301C2475|105.50    |119.50    |175.00    |113.50    |168.50    |142.50    |63.00     |37.00     |687       |409       |86        |96.68       |0.8751    |28.42     |0                              
2022-11-25|MA301C2500|87.00     |98.50     |153.50    |93.50     |143.50    |121.00    |56.50     |34.00     |7,578     |2,798     |-2,256    |944.33      |0.8317    |27.70     |0                              
2022-11-25|MA301C2550|55.00     |66.50     |110.50    |59.50     |99.00     |81.50     |44.00     |26.50     |6,498     |6,801     |65        |542.87      |0.7088    |26.54     |0                              
2022-11-25|MA301C2600|31.50     |37.00     |72.50     |34.50     |63.50     |49.50     |32.00     |18.00     |33,664    |4,051     |-1,549    |1,703.92    |0.5438    |25.87     |0                              
2022-11-25|MA301C2650|17.50     |20.50     |43.00     |19.00     |37.00     |27.50     |19.50     |10.00     |32,382    |8,059     |1,191     |960.33      |0.3682    |25.77     |0                              
2022-11-25|MA301C2700|9.50      |11.50     |23.50     |10.00     |20.00     |14.00     |10.50     |4.50      |43,285    |9,676     |-791      |645.33      |0.2227    |26.20     |0                              
2022-11-25|MA301C2750|5.00      |6.50      |12.00     |5.00      |9.50      |7.00      |4.50      |2.00      |21,135    |7,121     |-1,484    |173.18      |0.1255    |27.06     |0                              
2022-11-25|MA301C2800|3.00      |3.50      |6.00      |3.00      |4.50      |3.50      |1.50      |0.50      |11,675    |12,233    |426       |49.22       |0.0689    |28.20     |0                              
2022-11-25|MA301C2850|1.50      |2.00      |3.50      |1.50      |2.50      |2.00      |1.00      |0.50      |9,320     |9,808     |177       |21.36       |0.0368    |29.52     |0                              
2022-11-25|MA301C2900|1.00      |1.50      |2.50      |1.00      |2.50      |1.00      |1.50      |0.00      |3,136     |11,277    |-291      |4.64        |0.0206    |30.92     |0                              
2022-11-25|MA301C2950|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,467     |3,929     |-164      |1.24        |0.0116    |32.36     |0                              
2022-11-25|MA301C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |964       |9,886     |79        |0.48        |0.0067    |33.78     |0                              
2022-11-25|MA301C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |3,934     |-5        |0.02        |0.0039    |35.18     |0                              
2022-11-25|MA301C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |4,153     |0         |0.00        |0.0023    |36.55     |0                              
2022-11-25|MA301C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,109     |0         |0.00        |0.0013    |37.88     |0                              
2022-11-25|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0008    |39.16     |0                              
2022-11-25|MA301C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |2,393     |41        |0.02        |0.0005    |40.40     |0                              
2022-11-25|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,104     |0         |0.00        |0.0003    |41.60     |0                              
2022-11-25|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0002    |42.76     |0                              
2022-11-25|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0001    |43.88     |0                              
2022-11-25|MA301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |885       |0         |0.00        |0.0001    |44.97     |0                              
2022-11-25|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |552       |-1        |0.00        |0.0001    |46.02     |0                              
2022-11-25|MA301C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,671     |0         |0.00        |0.0000    |47.03     |0                              
2022-11-25|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |15,730    |-73       |0.04        |0.0000    |48.02     |0                              
2022-11-25|MA301P2275|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3,816     |7,903     |656       |1.96        |-0.0093   |35.83     |0                              
2022-11-25|MA301P2300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,522     |2,962     |-162      |1.48        |-0.0126   |34.83     |0                              
2022-11-25|MA301P2325|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,645     |1,609     |-861      |1.42        |-0.0179   |33.85     |0                              
2022-11-25|MA301P2350|3.00      |2.00      |2.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |2,667     |4,232     |38        |3.37        |-0.0249   |32.87     |0                              
2022-11-25|MA301P2375|4.50      |3.00      |3.50      |1.00      |1.00      |2.00      |-3.50     |-2.50     |7,942     |4,247     |932       |13.68       |-0.0342   |31.91     |0                              
2022-11-25|MA301P2400|6.50      |4.50      |5.50      |1.00      |1.50      |2.50      |-5.00     |-4.00     |15,054    |15,002    |1,514     |42.43       |-0.0477   |30.98     |0                              
2022-11-25|MA301P2425|9.00      |6.00      |7.00      |2.00      |2.00      |4.00      |-7.00     |-5.00     |6,191     |2,624     |541       |27.03       |-0.0663   |30.08     |0                              
2022-11-25|MA301P2450|12.50     |8.50      |10.00     |3.00      |3.00      |5.50      |-9.50     |-7.00     |14,087    |5,352     |383       |86.08       |-0.0912   |29.22     |0                              
2022-11-25|MA301P2475|17.50     |12.00     |14.00     |4.00      |4.50      |8.00      |-13.00    |-9.50     |17,737    |2,498     |-631      |150.45      |-0.1243   |28.42     |0                              
2022-11-25|MA301P2500|24.00     |15.50     |20.00     |6.00      |7.00      |11.00     |-17.00    |-13.00    |23,997    |7,700     |1,628     |281.82      |-0.1677   |27.70     |0                              
2022-11-25|MA301P2550|42.00     |30.00     |36.00     |12.00     |14.50     |21.50     |-27.50    |-20.50    |24,020    |6,386     |2,719     |506.12      |-0.2904   |26.54     |0                              
2022-11-25|MA301P2600|68.50     |53.00     |62.00     |24.50     |26.00     |40.00     |-42.50    |-28.50    |15,378    |3,237     |773       |556.33      |-0.4554   |25.87     |0                              
2022-11-25|MA301P2650|104.50    |88.00     |95.00     |45.00     |50.50     |67.50     |-54.00    |-37.00    |2,574     |1,668     |320       |156.36      |-0.6310   |25.77     |0                              
2022-11-25|MA301P2700|146.50    |128.00    |137.00    |77.00     |82.00     |104.00    |-64.50    |-42.50    |1,478     |1,533     |-315      |155.91      |-0.7767   |26.20     |0                              
2022-11-25|MA301P2750|192.00    |170.00    |182.00    |117.00    |124.00    |147.00    |-68.00    |-45.00    |910       |1,105     |22        |140.44      |-0.8740   |27.06     |0                              
2022-11-25|MA301P2800|239.50    |220.00    |229.50    |157.00    |167.00    |193.50    |-72.50    |-46.00    |323       |780       |165       |61.43       |-0.9308   |28.20     |0                              
2022-11-25|MA301P2850|288.50    |211.00    |211.00    |207.00    |207.00    |241.50    |-81.50    |-47.00    |4         |268       |0         |0.84        |-0.9631   |29.52     |0                              
2022-11-25|MA301P2900|337.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-46.50    |-46.50    |0         |223       |0         |0.00        |-0.9796   |30.92     |0                              
2022-11-25|MA301P2950|387.50    |309.00    |309.00    |307.00    |307.00    |340.50    |-80.50    |-47.00    |23        |147       |-3        |7.39        |-0.9888   |32.36     |0                              
2022-11-25|MA301P3000|437.00    |358.00    |358.00    |356.50    |356.50    |390.00    |-80.50    |-47.00    |5         |172       |-5        |1.79        |-0.9940   |33.78     |0                              
2022-11-25|MA301P3050|487.00    |421.00    |421.00    |421.00    |421.00    |440.00    |-66.00    |-47.00    |3         |130       |0         |1.26        |-0.9971   |35.18     |0                              
2022-11-25|MA301P3100|537.00    |488.00    |488.50    |457.50    |457.50    |490.00    |-79.50    |-47.00    |15        |44        |6         |7.24        |-0.9990   |36.55     |0                              
2022-11-25|MA301P3150|587.00    |538.00    |539.00    |507.00    |507.00    |540.00    |-80.00    |-47.00    |23        |22        |1         |12.27       |-0.9999   |37.88     |0                              
2022-11-25|MA301P3200|637.00    |588.00    |589.50    |556.50    |556.50    |590.00    |-80.50    |-47.00    |45        |29        |-6        |26.33       |-1.0000   |39.16     |0                              
2022-11-25|MA301P3250|687.00    |638.50    |639.50    |606.50    |606.50    |640.00    |-80.50    |-47.00    |28        |35        |-4        |17.67       |-1.0000   |40.40     |0                              
2022-11-25|MA301P3300|737.00    |688.50    |689.00    |656.50    |656.50    |690.00    |-80.50    |-47.00    |22        |30        |-6        |14.97       |-1.0000   |41.60     |0                              
2022-11-25|MA301P3350|787.00    |738.50    |739.50    |706.00    |706.00    |740.00    |-81.00    |-47.00    |16        |14        |2         |11.74       |-1.0000   |42.76     |0                              
2022-11-25|MA301P3400|837.00    |789.00    |789.50    |756.00    |756.00    |790.00    |-81.00    |-47.00    |13        |15        |3         |10.21       |-1.0000   |43.88     |0                              
2022-11-25|MA301P3450|887.00    |839.50    |839.50    |805.50    |805.50    |840.00    |-81.50    |-47.00    |10        |21        |0         |8.34        |-1.0000   |44.97     |0                              
2022-11-25|MA301P3500|937.00    |882.00    |882.00    |855.50    |855.50    |890.00    |-81.50    |-47.00    |5         |12        |0         |4.38        |-1.0000   |46.02     |0                              
2022-11-25|MA301P3550|987.00    |939.50    |939.50    |905.00    |905.00    |940.00    |-82.00    |-47.00    |10        |7         |0         |9.27        |-1.0000   |47.03     |0                              
2022-11-25|MA301P3600|1,037.00  |990.00    |990.00    |955.00    |955.00    |990.00    |-82.00    |-47.00    |13        |9         |3         |12.74       |-1.0000   |48.02     |0                              
2022-11-25|MA302C2225|262.50    |0.00      |0.00      |0.00      |0.00      |305.00    |42.50     |42.50     |0         |66        |0         |0.00        |0.9124    |28.73     |0                              
2022-11-25|MA302C2250|241.00    |0.00      |0.00      |0.00      |0.00      |282.50    |41.50     |41.50     |0         |43        |0         |0.00        |0.8944    |28.55     |0                              
2022-11-25|MA302C2275|220.50    |0.00      |0.00      |0.00      |0.00      |261.00    |40.50     |40.50     |0         |43        |0         |0.00        |0.8716    |28.37     |0                              
2022-11-25|MA302C2300|200.50    |0.00      |0.00      |0.00      |0.00      |239.50    |39.00     |39.00     |0         |31        |0         |0.00        |0.8477    |28.19     |0                              
2022-11-25|MA302C2325|182.00    |0.00      |0.00      |0.00      |0.00      |219.00    |37.00     |37.00     |0         |41        |0         |0.00        |0.8194    |28.01     |0                              
2022-11-25|MA302C2350|164.00    |0.00      |0.00      |0.00      |0.00      |199.00    |35.00     |35.00     |0         |63        |0         |0.00        |0.7892    |27.83     |0                              
2022-11-25|MA302C2375|146.50    |165.00    |204.00    |154.00    |204.00    |180.00    |57.50     |33.50     |179       |98        |-14       |32.09       |0.7556    |27.66     |0                              
2022-11-25|MA302C2400|130.50    |148.50    |187.50    |145.00    |187.50    |162.00    |57.00     |31.50     |157       |122       |-29       |25.29       |0.7194    |27.48     |0                              
2022-11-25|MA302C2425|115.50    |132.00    |158.00    |130.00    |158.00    |145.00    |42.50     |29.50     |153       |99        |-37       |22.36       |0.6810    |27.30     |0                              
2022-11-25|MA302C2450|102.00    |112.00    |150.00    |112.00    |149.00    |129.00    |47.00     |27.00     |91        |80        |13        |11.80       |0.6399    |27.13     |0                              
2022-11-25|MA302C2475|89.00     |102.50    |136.00    |94.50     |133.50    |113.50    |44.50     |24.50     |262       |175       |-17       |29.90       |0.5976    |26.96     |0                              
2022-11-25|MA302C2500|78.00     |85.00     |120.00    |85.00     |116.00    |99.50     |38.00     |21.50     |2,470     |1,594     |1,206     |247.51      |0.5535    |26.78     |0                              
2022-11-25|MA302C2550|58.00     |65.00     |92.50     |63.50     |89.00     |75.50     |31.00     |17.50     |1,089     |498       |182       |85.97       |0.4645    |26.66     |0                              
2022-11-25|MA302C2600|42.50     |48.00     |70.00     |45.50     |65.50     |56.00     |23.00     |13.50     |1,342     |853       |-23       |78.09       |0.3789    |26.70     |0                              
2022-11-25|MA302C2650|31.00     |36.50     |51.50     |34.00     |49.00     |41.00     |18.00     |10.00     |2,314     |1,651     |-114      |103.64      |0.3004    |26.74     |0                              
2022-11-25|MA302C2700|22.50     |25.00     |37.50     |24.00     |35.00     |29.00     |12.50     |6.50      |3,325     |1,155     |-59       |102.79      |0.2315    |26.78     |0                              
2022-11-25|MA302C2750|16.00     |17.50     |26.50     |16.50     |24.00     |20.00     |8.00      |4.00      |7,754     |3,727     |2,269     |164.77      |0.1735    |26.82     |0                              
2022-11-25|MA302C2800|11.50     |13.00     |19.50     |12.50     |18.00     |13.50     |6.50      |2.00      |6,855     |4,648     |-169      |102.62      |0.1267    |26.86     |0                              
2022-11-25|MA302C2850|8.50      |9.50      |14.00     |8.50      |13.00     |9.00      |4.50      |0.50      |3,706     |3,038     |39        |38.83       |0.0901    |26.90     |0                              
2022-11-25|MA302C2900|6.00      |6.50      |10.00     |6.50      |9.00      |6.00      |3.00      |0.00      |4,034     |2,125     |-89       |29.92       |0.0626    |26.94     |0                              
2022-11-25|MA302C2950|4.50      |5.00      |7.50      |4.50      |7.00      |4.00      |2.50      |-0.50     |3,672     |775       |-28       |20.06       |0.0424    |26.97     |0                              
2022-11-25|MA302C3000|3.50      |4.50      |5.00      |4.50      |5.00      |2.50      |1.50      |-1.00     |187       |476       |61        |0.79        |0.0281    |27.01     |0                              
2022-11-25|MA302C3050|2.50      |2.00      |3.50      |2.00      |3.50      |1.50      |1.00      |-1.00     |4         |277       |-1        |0.01        |0.0182    |27.04     |0                              
2022-11-25|MA302C3100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |266       |0         |0.00        |0.0116    |27.08     |0                              
2022-11-25|MA302C3150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |492       |0         |0.00        |0.0071    |27.11     |0                              
2022-11-25|MA302C3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |232       |0         |0.00        |0.0043    |27.14     |0                              
2022-11-25|MA302C3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0025    |27.18     |0                              
2022-11-25|MA302C3300|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |7         |261       |7         |0.01        |0.0015    |27.21     |0                              
2022-11-25|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0009    |27.24     |0                              
2022-11-25|MA302C3400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |45        |274       |45        |0.11        |0.0005    |27.27     |0                              
2022-11-25|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0003    |27.30     |0                              
2022-11-25|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |416       |0         |0.00        |0.0001    |27.33     |0                              
2022-11-25|MA302P2225|16.00     |13.50     |14.50     |7.50      |7.50      |10.00     |-8.50     |-6.00     |5,575     |1,072     |-83       |62.91       |-0.0863   |28.73     |0                              
2022-11-25|MA302P2250|19.50     |16.00     |17.50     |9.00      |10.00     |12.50     |-9.50     |-7.00     |5,059     |2,078     |868       |70.05       |-0.1041   |28.55     |0                              
2022-11-25|MA302P2275|24.00     |20.50     |21.50     |11.50     |12.50     |15.50     |-11.50    |-8.50     |3,050     |282       |48        |51.19       |-0.1266   |28.37     |0                              
2022-11-25|MA302P2300|29.00     |25.00     |26.50     |14.50     |15.00     |19.00     |-14.00    |-10.00    |3,430     |2,634     |510       |68.51       |-0.1502   |28.19     |0                              
2022-11-25|MA302P2325|35.00     |30.50     |32.00     |18.00     |18.50     |23.50     |-16.50    |-11.50    |645       |403       |27        |15.14       |-0.1783   |28.01     |0                              
2022-11-25|MA302P2350|42.00     |37.50     |37.50     |22.00     |22.50     |28.50     |-19.50    |-13.50    |782       |703       |151       |20.53       |-0.2083   |27.83     |0                              
2022-11-25|MA302P2375|50.00     |43.50     |43.50     |26.50     |26.50     |34.50     |-23.50    |-15.50    |604       |372       |28        |20.48       |-0.2418   |27.66     |0                              
2022-11-25|MA302P2400|59.00     |52.00     |54.00     |32.00     |32.50     |41.50     |-26.50    |-17.50    |446       |321       |88        |17.29       |-0.2779   |27.48     |0                              
2022-11-25|MA302P2425|68.50     |58.50     |58.50     |38.00     |40.50     |49.00     |-28.00    |-19.50    |382       |194       |12        |18.61       |-0.3162   |27.30     |0                              
2022-11-25|MA302P2450|80.00     |68.00     |74.50     |46.00     |48.50     |58.00     |-31.50    |-22.00    |815       |745       |-30       |44.75       |-0.3572   |27.13     |0                              
2022-11-25|MA302P2475|92.00     |79.50     |84.00     |53.50     |55.00     |67.50     |-37.00    |-24.50    |442       |499       |13        |29.98       |-0.3994   |26.96     |0                              
2022-11-25|MA302P2500|106.00    |96.00     |98.50     |64.00     |66.00     |78.50     |-40.00    |-27.50    |1,015     |782       |160       |79.08       |-0.4435   |26.78     |0                              
2022-11-25|MA302P2550|136.00    |119.00    |120.00    |84.50     |89.00     |104.50    |-47.00    |-31.50    |1,648     |1,650     |1,033     |153.74      |-0.5325   |26.66     |0                              
2022-11-25|MA302P2600|170.50    |151.50    |156.00    |113.00    |117.50    |135.00    |-53.00    |-35.50    |313       |302       |45        |41.78       |-0.6182   |26.70     |0                              
2022-11-25|MA302P2650|208.50    |187.50    |199.50    |147.00    |148.50    |169.50    |-60.00    |-39.00    |207       |220       |37        |34.37       |-0.6969   |26.74     |0                              
2022-11-25|MA302P2700|249.50    |180.00    |180.00    |180.00    |180.00    |207.50    |-69.50    |-42.00    |16        |173       |-6        |3.05        |-0.7661   |26.78     |0                              
2022-11-25|MA302P2750|293.50    |232.00    |232.00    |230.50    |230.50    |248.50    |-63.00    |-45.00    |2         |141       |-1        |0.46        |-0.8245   |26.82     |0                              
2022-11-25|MA302P2800|338.50    |261.00    |261.00    |261.00    |261.00    |292.00    |-77.50    |-46.50    |1         |115       |-1        |0.26        |-0.8719   |26.86     |0                              
2022-11-25|MA302P2850|385.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-48.00    |-48.00    |0         |102       |0         |0.00        |-0.9090   |26.90     |0                              
2022-11-25|MA302P2900|433.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-49.00    |-49.00    |0         |91        |0         |0.00        |-0.9372   |26.94     |0                              
2022-11-25|MA302P2950|481.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-49.50    |-49.50    |0         |66        |0         |0.00        |-0.9581   |26.97     |0                              
2022-11-25|MA302P3000|530.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-50.00    |-50.00    |0         |26        |0         |0.00        |-0.9733   |27.01     |0                              
2022-11-25|MA302P3050|579.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-50.00    |-50.00    |0         |29        |0         |0.00        |-0.9842   |27.04     |0                              
2022-11-25|MA302P3100|629.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.9919   |27.08     |0                              
2022-11-25|MA302P3150|678.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9976   |27.11     |0                              
2022-11-25|MA302P3200|728.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-1.0000   |27.14     |0                              
2022-11-25|MA302P3250|778.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-1.0000   |27.18     |0                              
2022-11-25|MA302P3300|828.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-1.0000   |27.21     |0                              
2022-11-25|MA302P3350|878.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-1.0000   |27.24     |0                              
2022-11-25|MA302P3400|928.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-1.0000   |27.27     |0                              
2022-11-25|MA302P3450|978.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-1.0000   |27.30     |0                              
2022-11-25|MA302P3500|1,028.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-1.0000   |27.33     |0                              
2022-11-25|MA303C2175|290.50    |0.00      |0.00      |0.00      |0.00      |324.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8643    |28.94     |0                              
2022-11-25|MA303C2200|270.50    |0.00      |0.00      |0.00      |0.00      |303.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8451    |28.74     |0                              
2022-11-25|MA303C2225|251.50    |0.00      |0.00      |0.00      |0.00      |283.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8238    |28.55     |0                              
2022-11-25|MA303C2250|233.00    |0.00      |0.00      |0.00      |0.00      |263.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8019    |28.37     |0                              
2022-11-25|MA303C2275|215.00    |0.00      |0.00      |0.00      |0.00      |244.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7765    |28.19     |0                              
2022-11-25|MA303C2300|198.00    |0.00      |0.00      |0.00      |0.00      |225.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7509    |28.02     |0                              
2022-11-25|MA303C2325|181.50    |0.00      |0.00      |0.00      |0.00      |208.00    |26.50     |26.50     |0         |2         |0         |0.00        |0.7227    |27.87     |0                              
2022-11-25|MA303C2350|166.00    |0.00      |0.00      |0.00      |0.00      |191.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.6935    |27.72     |0                              
2022-11-25|MA303C2375|151.00    |0.00      |0.00      |0.00      |0.00      |174.50    |23.50     |23.50     |0         |22        |0         |0.00        |0.6631    |27.58     |0                              
2022-11-25|MA303C2400|138.00    |0.00      |0.00      |0.00      |0.00      |159.50    |21.50     |21.50     |0         |8         |0         |0.00        |0.6311    |27.46     |0                              
2022-11-25|MA303C2425|124.50    |0.00      |0.00      |0.00      |0.00      |144.50    |20.00     |20.00     |0         |47        |0         |0.00        |0.5989    |27.34     |0                              
2022-11-25|MA303C2450|112.50    |0.00      |0.00      |0.00      |0.00      |131.00    |18.50     |18.50     |0         |58        |0         |0.00        |0.5654    |27.24     |0                              
2022-11-25|MA303C2475|101.50    |0.00      |0.00      |0.00      |0.00      |118.00    |16.50     |16.50     |0         |65        |0         |0.00        |0.5317    |27.14     |0                              
2022-11-25|MA303C2500|90.50     |0.00      |0.00      |0.00      |0.00      |106.50    |16.00     |16.00     |0         |117       |0         |0.00        |0.4981    |27.06     |0                              
2022-11-25|MA303C2550|72.50     |0.00      |0.00      |0.00      |0.00      |85.50     |13.00     |13.00     |0         |106       |0         |0.00        |0.4313    |26.94     |0                              
2022-11-25|MA303C2600|57.50     |75.50     |75.50     |75.50     |75.50     |67.50     |18.00     |10.00     |3         |118       |3         |0.23        |0.3671    |26.87     |0                              
2022-11-25|MA303C2650|45.00     |0.00      |0.00      |0.00      |0.00      |53.00     |8.00      |8.00      |0         |107       |0         |0.00        |0.3084    |26.85     |0                              
2022-11-25|MA303C2700|35.00     |46.00     |46.00     |46.00     |46.00     |41.50     |11.00     |6.50      |3         |174       |3         |0.14        |0.2555    |26.88     |0                              
2022-11-25|MA303C2750|26.50     |36.00     |36.00     |36.00     |36.00     |32.00     |9.50      |5.50      |3         |142       |3         |0.11        |0.2087    |26.95     |0                              
2022-11-25|MA303C2800|20.50     |27.50     |27.50     |27.50     |27.50     |24.50     |7.00      |4.00      |3         |178       |3         |0.08        |0.1679    |27.07     |0                              
2022-11-25|MA303C2850|16.00     |21.00     |21.00     |21.00     |21.00     |18.50     |5.00      |2.50      |8         |176       |-1        |0.17        |0.1351    |27.23     |0                              
2022-11-25|MA303C2900|12.00     |17.50     |17.50     |17.50     |17.50     |14.50     |5.50      |2.50      |12        |135       |-3        |0.21        |0.1080    |27.42     |0                              
2022-11-25|MA303C2950|9.50      |12.50     |12.50     |12.50     |12.50     |11.00     |3.00      |1.50      |3         |64        |-3        |0.04        |0.0850    |27.64     |0                              
2022-11-25|MA303C3000|7.50      |9.50      |9.50      |9.50      |9.50      |8.50      |2.00      |1.00      |3         |86        |-3        |0.03        |0.0676    |27.89     |0                              
2022-11-25|MA303C3050|6.00      |7.50      |7.50      |7.50      |7.50      |6.50      |1.50      |0.50      |3         |132       |-3        |0.02        |0.0534    |28.16     |0                              
2022-11-25|MA303C3100|4.50      |6.00      |6.00      |6.00      |6.00      |5.00      |1.50      |0.50      |3         |136       |-3        |0.02        |0.0417    |28.45     |0                              
2022-11-25|MA303C3150|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |3         |151       |-3        |0.01        |0.0333    |28.76     |0                              
2022-11-25|MA303C3200|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |3         |141       |-3        |0.01        |0.0258    |29.07     |0                              
2022-11-25|MA303C3250|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0209    |29.39     |0                              
2022-11-25|MA303P2175|29.00     |27.00     |27.00     |20.00     |20.00     |23.00     |-9.00     |-6.00     |13        |338       |10        |0.33        |-0.1327   |28.94     |0                              
2022-11-25|MA303P2200|33.50     |23.50     |23.50     |23.50     |23.50     |27.00     |-10.00    |-6.50     |3         |183       |0         |0.07        |-0.1515   |28.74     |0                              
2022-11-25|MA303P2225|39.50     |27.50     |27.50     |27.50     |27.50     |31.50     |-12.00    |-8.00     |3         |111       |3         |0.08        |-0.1725   |28.55     |0                              
2022-11-25|MA303P2250|46.00     |32.50     |32.50     |32.50     |32.50     |36.50     |-13.50    |-9.50     |12        |91        |3         |0.39        |-0.1942   |28.37     |0                              
2022-11-25|MA303P2275|53.00     |37.50     |37.50     |37.50     |37.50     |42.50     |-15.50    |-10.50    |9         |79        |3         |0.34        |-0.2193   |28.19     |0                              
2022-11-25|MA303P2300|60.50     |43.50     |43.50     |43.50     |43.50     |48.50     |-17.00    |-12.00    |12        |99        |9         |0.52        |-0.2447   |28.02     |0                              
2022-11-25|MA303P2325|69.00     |50.00     |50.00     |50.00     |50.00     |56.00     |-19.00    |-13.00    |9         |75        |6         |0.45        |-0.2727   |27.87     |0                              
2022-11-25|MA303P2350|78.50     |57.50     |57.50     |57.50     |57.50     |63.50     |-21.00    |-15.00    |12        |110       |3         |0.71        |-0.3018   |27.72     |0                              
2022-11-25|MA303P2375|88.50     |65.50     |65.50     |65.50     |65.50     |72.00     |-23.00    |-16.50    |9         |117       |3         |0.59        |-0.3320   |27.58     |0                              
2022-11-25|MA303P2400|100.00    |74.50     |74.50     |74.50     |74.50     |81.50     |-25.50    |-18.50    |9         |119       |0         |0.67        |-0.3639   |27.46     |0                              
2022-11-25|MA303P2425|112.00    |84.50     |84.50     |84.50     |84.50     |92.00     |-27.50    |-20.00    |12        |103       |3         |1.01        |-0.3961   |27.34     |0                              
2022-11-25|MA303P2450|124.50    |95.00     |95.00     |95.00     |95.00     |103.50    |-29.50    |-21.00    |9         |75        |6         |0.86        |-0.4295   |27.24     |0                              
2022-11-25|MA303P2475|138.50    |106.00    |106.00    |106.00    |106.00    |115.00    |-32.50    |-23.50    |3         |22        |3         |0.32        |-0.4631   |27.14     |0                              
2022-11-25|MA303P2500|152.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.4967   |27.06     |0                              
2022-11-25|MA303P2550|184.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.5637   |26.94     |0                              
2022-11-25|MA303P2600|218.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6280   |26.87     |0                              
2022-11-25|MA303P2650|256.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.6871   |26.85     |0                              
2022-11-25|MA303P2700|295.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7404   |26.88     |0                              
2022-11-25|MA303P2750|337.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7877   |26.95     |0                              
2022-11-25|MA303P2800|381.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8291   |27.07     |0                              
2022-11-25|MA303P2850|426.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8626   |27.23     |0                              
2022-11-25|MA303P2900|472.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8904   |27.42     |0                              
2022-11-25|MA303P2950|519.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9143   |27.64     |0                              
2022-11-25|MA303P3000|567.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9326   |27.89     |0                              
2022-11-25|MA303P3050|616.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9477   |28.16     |0                              
2022-11-25|MA303P3100|664.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9605   |28.45     |0                              
2022-11-25|MA303P3150|714.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9698   |28.76     |0                              
2022-11-25|MA303P3200|763.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9785   |29.07     |0                              
2022-11-25|MA303P3250|813.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9845   |29.39     |0                              
2022-11-25|MA304C2175|292.00    |0.00      |0.00      |0.00      |0.00      |326.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8209    |28.43     |0                              
2022-11-25|MA304C2200|273.50    |0.00      |0.00      |0.00      |0.00      |306.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8015    |28.28     |0                              
2022-11-25|MA304C2225|255.00    |0.00      |0.00      |0.00      |0.00      |287.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7795    |28.14     |0                              
2022-11-25|MA304C2250|238.00    |0.00      |0.00      |0.00      |0.00      |268.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7574    |28.01     |0                              
2022-11-25|MA304C2275|221.00    |0.00      |0.00      |0.00      |0.00      |251.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7338    |27.89     |0                              
2022-11-25|MA304C2300|205.50    |0.00      |0.00      |0.00      |0.00      |234.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7087    |27.78     |0                              
2022-11-25|MA304C2325|190.50    |0.00      |0.00      |0.00      |0.00      |217.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6834    |27.67     |0                              
2022-11-25|MA304C2350|175.50    |0.00      |0.00      |0.00      |0.00      |201.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6566    |27.58     |0                              
2022-11-25|MA304C2375|162.00    |0.00      |0.00      |0.00      |0.00      |186.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6293    |27.50     |0                              
2022-11-25|MA304C2400|149.00    |0.00      |0.00      |0.00      |0.00      |171.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6018    |27.42     |0                              
2022-11-25|MA304C2425|136.00    |0.00      |0.00      |0.00      |0.00      |158.50    |22.50     |22.50     |0         |5         |0         |0.00        |0.5733    |27.36     |0                              
2022-11-25|MA304C2450|125.50    |0.00      |0.00      |0.00      |0.00      |145.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5449    |27.30     |0                              
2022-11-25|MA304C2475|114.50    |0.00      |0.00      |0.00      |0.00      |133.50    |19.00     |19.00     |0         |5         |0         |0.00        |0.5164    |27.25     |0                              
2022-11-25|MA304C2500|104.00    |0.00      |0.00      |0.00      |0.00      |122.50    |18.50     |18.50     |0         |7         |0         |0.00        |0.4882    |27.21     |0                              
2022-11-25|MA304C2550|86.50     |0.00      |0.00      |0.00      |0.00      |102.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.4323    |27.16     |0                              
2022-11-25|MA304C2600|71.00     |0.00      |0.00      |0.00      |0.00      |84.00     |13.00     |13.00     |0         |12        |0         |0.00        |0.3788    |27.14     |0                              
2022-11-25|MA304C2650|58.00     |0.00      |0.00      |0.00      |0.00      |69.50     |11.50     |11.50     |0         |9         |0         |0.00        |0.3292    |27.15     |0                              
2022-11-25|MA304C2700|47.00     |61.50     |62.50     |61.50     |62.50     |56.50     |15.50     |9.50      |15        |15        |-6        |0.91        |0.2827    |27.19     |0                              
2022-11-25|MA304C2750|38.50     |0.00      |0.00      |0.00      |0.00      |46.00     |7.50      |7.50      |0         |57        |0         |0.00        |0.2409    |27.25     |0                              
2022-11-25|MA304C2800|30.50     |41.50     |42.50     |41.50     |42.00     |37.50     |11.50     |7.00      |21        |27        |-18       |0.89        |0.2044    |27.34     |0                              
2022-11-25|MA304C2850|25.00     |32.50     |34.50     |32.50     |34.50     |30.00     |9.50      |5.00      |18        |27        |6         |0.60        |0.1709    |27.45     |0                              
2022-11-25|MA304C2900|20.00     |26.00     |28.00     |26.00     |28.00     |24.50     |8.00      |4.50      |33        |34        |6         |0.89        |0.1438    |27.58     |0                              
2022-11-25|MA304C2950|16.00     |21.00     |23.00     |21.00     |23.00     |19.50     |7.00      |3.50      |24        |84        |0         |0.52        |0.1194    |27.72     |0                              
2022-11-25|MA304C3000|13.00     |17.00     |18.00     |17.00     |18.00     |15.50     |5.00      |2.50      |35        |139       |1         |0.60        |0.0991    |27.88     |0                              
2022-11-25|MA304P2175|44.50     |34.00     |34.00     |32.50     |32.50     |37.00     |-12.00    |-7.50     |27        |51        |12        |0.89        |-0.1741   |28.43     |0                              
2022-11-25|MA304P2200|51.00     |38.50     |39.00     |38.00     |38.50     |42.00     |-12.50    |-9.00     |27        |36        |24        |1.04        |-0.1932   |28.28     |0                              
2022-11-25|MA304P2225|57.50     |44.00     |44.00     |43.50     |43.50     |48.00     |-14.00    |-9.50     |9         |21        |9         |0.39        |-0.2148   |28.14     |0                              
2022-11-25|MA304P2250|65.50     |50.00     |50.00     |48.50     |48.50     |54.00     |-17.00    |-11.50    |51        |27        |24        |2.52        |-0.2367   |28.01     |0                              
2022-11-25|MA304P2275|73.50     |57.00     |57.00     |54.50     |54.50     |61.50     |-19.00    |-12.00    |12        |23        |12        |0.67        |-0.2601   |27.89     |0                              
2022-11-25|MA304P2300|82.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.2849   |27.78     |0                              
2022-11-25|MA304P2325|92.00     |70.50     |70.50     |70.50     |70.50     |77.00     |-21.50    |-15.00    |3         |36        |3         |0.21        |-0.3100   |27.67     |0                              
2022-11-25|MA304P2350|102.00    |81.00     |81.00     |79.50     |79.50     |86.50     |-22.50    |-15.50    |9         |47        |6         |0.72        |-0.3366   |27.58     |0                              
2022-11-25|MA304P2375|113.50    |90.00     |90.00     |88.00     |88.00     |96.00     |-25.50    |-17.50    |18        |26        |3         |1.61        |-0.3638   |27.50     |0                              
2022-11-25|MA304P2400|125.00    |100.00    |100.00    |98.00     |98.00     |106.00    |-27.00    |-19.00    |15        |34        |15        |1.49        |-0.3913   |27.42     |0                              
2022-11-25|MA304P2425|137.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4196   |27.36     |0                              
2022-11-25|MA304P2450|151.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4480   |27.30     |0                              
2022-11-25|MA304P2475|165.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4765   |27.25     |0                              
2022-11-25|MA304P2500|179.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5047   |27.21     |0                              
2022-11-25|MA304P2550|211.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5608   |27.16     |0                              
2022-11-25|MA304P2600|246.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6146   |27.14     |0                              
2022-11-25|MA304P2650|282.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6645   |27.15     |0                              
2022-11-25|MA304P2700|321.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7115   |27.19     |0                              
2022-11-25|MA304P2750|362.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7538   |27.25     |0                              
2022-11-25|MA304P2800|404.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7909   |27.34     |0                              
2022-11-25|MA304P2850|448.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8253   |27.45     |0                              
2022-11-25|MA304P2900|493.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8532   |27.58     |0                              
2022-11-25|MA304P2950|539.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8786   |27.72     |0                              
2022-11-25|MA304P3000|586.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8998   |27.88     |0                              
2022-11-25|MA305C2175|294.50    |0.00      |0.00      |0.00      |0.00      |326.50    |32.00     |32.00     |0         |86        |0         |0.00        |0.7871    |27.48     |0                              
2022-11-25|MA305C2200|277.50    |0.00      |0.00      |0.00      |0.00      |308.00    |30.50     |30.50     |0         |149       |0         |0.00        |0.7668    |27.42     |0                              
2022-11-25|MA305C2225|260.50    |0.00      |0.00      |0.00      |0.00      |290.00    |29.50     |29.50     |0         |88        |0         |0.00        |0.7464    |27.36     |0                              
2022-11-25|MA305C2250|244.00    |0.00      |0.00      |0.00      |0.00      |273.00    |29.00     |29.00     |0         |44        |0         |0.00        |0.7238    |27.30     |0                              
2022-11-25|MA305C2275|229.00    |0.00      |0.00      |0.00      |0.00      |256.50    |27.50     |27.50     |0         |34        |0         |0.00        |0.7011    |27.25     |0                              
2022-11-25|MA305C2300|214.50    |226.00    |259.50    |217.50    |259.50    |240.00    |45.00     |25.50     |110       |137       |-10       |26.67       |0.6783    |27.20     |0                              
2022-11-25|MA305C2325|199.50    |211.00    |232.50    |211.00    |225.00    |225.00    |25.50     |25.50     |58        |114       |0         |12.91       |0.6540    |27.15     |0                              
2022-11-25|MA305C2350|186.50    |197.00    |228.50    |197.00    |228.50    |210.50    |42.00     |24.00     |86        |115       |-25       |18.07       |0.6297    |27.11     |0                              
2022-11-25|MA305C2375|173.50    |183.00    |209.00    |183.00    |209.00    |195.50    |35.50     |22.00     |31        |121       |-15       |5.99        |0.6053    |27.07     |0                              
2022-11-25|MA305C2400|161.00    |170.50    |200.00    |165.00    |200.00    |183.00    |39.00     |22.00     |62        |158       |-16       |11.03       |0.5803    |27.04     |0                              
2022-11-25|MA305C2425|149.50    |166.50    |185.00    |162.50    |185.00    |170.00    |35.50     |20.50     |26        |196       |-1        |4.62        |0.5552    |27.01     |0                              
2022-11-25|MA305C2450|139.00    |150.00    |170.00    |150.00    |168.00    |157.50    |29.00     |18.50     |58        |194       |-11       |9.18        |0.5302    |26.98     |0                              
2022-11-25|MA305C2475|128.00    |142.50    |161.00    |138.00    |161.00    |146.50    |33.00     |18.50     |45        |203       |0         |6.72        |0.5054    |26.96     |0                              
2022-11-25|MA305C2500|118.00    |121.50    |148.50    |121.00    |148.00    |136.00    |30.00     |18.00     |92        |449       |31        |12.97       |0.4806    |26.94     |0                              
2022-11-25|MA305C2550|101.00    |110.00    |128.50    |109.00    |128.50    |115.50    |27.50     |14.50     |177       |465       |15        |21.05       |0.4321    |26.91     |0                              
2022-11-25|MA305C2600|85.00     |90.50     |109.50    |90.50     |109.00    |98.00     |24.00     |13.00     |393       |730       |264       |41.09       |0.3854    |26.90     |0                              
2022-11-25|MA305C2650|71.50     |76.00     |92.00     |76.00     |90.00     |83.00     |18.50     |11.50     |94        |441       |60        |8.14        |0.3417    |26.91     |0                              
2022-11-25|MA305C2700|60.00     |62.50     |78.50     |62.50     |78.50     |69.50     |18.50     |9.50      |281       |501       |96        |21.19       |0.2996    |26.94     |0                              
2022-11-25|MA305C2750|49.50     |55.00     |66.00     |55.00     |65.50     |59.00     |16.00     |9.50      |40        |405       |4         |2.44        |0.2629    |26.99     |0                              
2022-11-25|MA305C2800|41.00     |44.00     |56.00     |44.00     |55.00     |48.50     |14.00     |7.50      |145       |354       |-24       |7.45        |0.2277    |27.05     |0                              
2022-11-25|MA305C2850|33.50     |37.00     |47.00     |37.00     |47.00     |41.00     |13.50     |7.50      |190       |665       |-82       |8.28        |0.1978    |27.13     |0                              
2022-11-25|MA305C2900|27.50     |29.50     |39.50     |29.00     |39.00     |34.00     |11.50     |6.50      |244       |244       |-64       |8.53        |0.1697    |27.23     |0                              
2022-11-25|MA305C2950|22.50     |28.50     |33.00     |27.50     |32.00     |28.50     |9.50      |6.00      |249       |100       |-126      |7.45        |0.1464    |27.35     |0                              
2022-11-25|MA305C3000|18.50     |21.50     |27.50     |20.50     |27.50     |23.50     |9.00      |5.00      |1,159     |476       |-495      |27.65       |0.1247    |27.48     |0                              
2022-11-25|MA305P2175|59.50     |56.00     |58.00     |46.00     |46.00     |51.00     |-13.50    |-8.50     |1,476     |1,109     |-778      |73.50       |-0.2058   |27.48     |0                              
2022-11-25|MA305P2200|67.00     |62.00     |62.00     |52.00     |52.00     |57.50     |-15.00    |-9.50     |331       |211       |-61       |18.71       |-0.2256   |27.42     |0                              
2022-11-25|MA305P2225|75.50     |72.00     |72.00     |58.50     |58.50     |64.00     |-17.00    |-11.50    |208       |167       |1         |12.82       |-0.2458   |27.36     |0                              
2022-11-25|MA305P2250|83.50     |80.00     |80.50     |65.50     |66.00     |72.00     |-17.50    |-11.50    |91        |130       |7         |6.41        |-0.2681   |27.30     |0                              
2022-11-25|MA305P2275|93.00     |81.00     |81.00     |72.50     |74.50     |80.00     |-18.50    |-13.00    |89        |175       |52        |6.65        |-0.2904   |27.25     |0                              
2022-11-25|MA305P2300|103.50    |100.00    |100.00    |82.00     |82.00     |88.50     |-21.50    |-15.00    |23        |162       |12        |2.04        |-0.3131   |27.20     |0                              
2022-11-25|MA305P2325|113.50    |101.50    |101.50    |90.00     |90.00     |98.50     |-23.50    |-15.00    |41        |340       |0         |3.95        |-0.3371   |27.15     |0                              
2022-11-25|MA305P2350|125.00    |118.50    |118.50    |99.50     |99.50     |108.50    |-25.50    |-16.50    |74        |362       |-12       |8.10        |-0.3613   |27.11     |0                              
2022-11-25|MA305P2375|137.00    |123.00    |123.00    |110.50    |110.50    |118.50    |-26.50    |-18.50    |59        |430       |-25       |6.86        |-0.3856   |27.07     |0                              
2022-11-25|MA305P2400|149.00    |141.00    |141.00    |120.00    |121.50    |130.50    |-27.50    |-18.50    |113       |313       |12        |14.42       |-0.4105   |27.04     |0                              
2022-11-25|MA305P2425|162.50    |146.50    |149.50    |131.50    |131.50    |142.50    |-31.00    |-20.00    |42        |309       |-10       |5.85        |-0.4355   |27.01     |0                              
2022-11-25|MA305P2450|176.50    |170.50    |172.50    |144.50    |144.50    |154.50    |-32.00    |-22.00    |68        |280       |1         |10.28       |-0.4606   |26.98     |0                              
2022-11-25|MA305P2475|190.50    |179.50    |185.00    |155.00    |157.00    |168.50    |-33.50    |-22.00    |119       |241       |-22       |20.15       |-0.4853   |26.96     |0                              
2022-11-25|MA305P2500|205.50    |194.00    |194.00    |170.50    |170.50    |182.50    |-35.00    |-23.00    |148       |319       |5         |26.47       |-0.5101   |26.94     |0                              
2022-11-25|MA305P2550|237.50    |210.00    |211.00    |198.50    |198.50    |212.00    |-39.00    |-25.50    |27        |160       |11        |5.55        |-0.5589   |26.91     |0                              
2022-11-25|MA305P2600|271.50    |249.50    |249.50    |230.50    |230.50    |244.00    |-41.00    |-27.50    |5         |111       |5         |1.21        |-0.6059   |26.90     |0                              
2022-11-25|MA305P2650|307.00    |272.00    |272.00    |263.00    |263.00    |278.50    |-44.00    |-28.50    |3         |98        |3         |0.81        |-0.6500   |26.91     |0                              
2022-11-25|MA305P2700|345.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-31.00    |-31.00    |0         |52        |0         |0.00        |-0.6927   |26.94     |0                              
2022-11-25|MA305P2750|384.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-31.50    |-31.50    |0         |67        |0         |0.00        |-0.7300   |26.99     |0                              
2022-11-25|MA305P2800|426.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-33.00    |-33.00    |0         |134       |0         |0.00        |-0.7660   |27.05     |0                              
2022-11-25|MA305P2850|468.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-33.50    |-33.50    |0         |63        |0         |0.00        |-0.7967   |27.13     |0                              
2022-11-25|MA305P2900|512.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-34.50    |-34.50    |0         |4         |0         |0.00        |-0.8257   |27.23     |0                              
2022-11-25|MA305P2950|556.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8501   |27.35     |0                              
2022-11-25|MA305P3000|602.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8730   |27.48     |0                              
2022-11-25|MA306C2175|312.50    |0.00      |0.00      |0.00      |0.00      |342.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7732    |27.39     |0                              
2022-11-25|MA306C2200|296.00    |0.00      |0.00      |0.00      |0.00      |324.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7547    |27.33     |0                              
2022-11-25|MA306C2225|279.50    |0.00      |0.00      |0.00      |0.00      |306.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7347    |27.27     |0                              
2022-11-25|MA306C2250|263.00    |0.00      |0.00      |0.00      |0.00      |290.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.7141    |27.21     |0                              
2022-11-25|MA306C2275|248.50    |0.00      |0.00      |0.00      |0.00      |273.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.6935    |27.15     |0                              
2022-11-25|MA306C2300|234.00    |0.00      |0.00      |0.00      |0.00      |257.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6722    |27.10     |0                              
2022-11-25|MA306C2325|219.50    |0.00      |0.00      |0.00      |0.00      |243.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6501    |27.06     |0                              
2022-11-25|MA306C2350|206.00    |0.00      |0.00      |0.00      |0.00      |228.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6280    |27.01     |0                              
2022-11-25|MA306C2375|193.50    |0.00      |0.00      |0.00      |0.00      |213.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6058    |26.98     |0                              
2022-11-25|MA306C2400|181.00    |0.00      |0.00      |0.00      |0.00      |201.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5830    |26.94     |0                              
2022-11-25|MA306C2425|168.50    |0.00      |0.00      |0.00      |0.00      |188.50    |20.00     |20.00     |0         |8         |0         |0.00        |0.5602    |26.91     |0                              
2022-11-25|MA306C2450|158.00    |0.00      |0.00      |0.00      |0.00      |175.50    |17.50     |17.50     |0         |11        |0         |0.00        |0.5375    |26.88     |0                              
2022-11-25|MA306C2475|147.50    |0.00      |0.00      |0.00      |0.00      |164.50    |17.00     |17.00     |0         |11        |0         |0.00        |0.5149    |26.85     |0                              
2022-11-25|MA306C2500|137.00    |0.00      |0.00      |0.00      |0.00      |153.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.4924    |26.83     |0                              
2022-11-25|MA306C2550|119.00    |0.00      |0.00      |0.00      |0.00      |132.50    |13.50     |13.50     |0         |10        |0         |0.00        |0.4477    |26.80     |0                              
2022-11-25|MA306C2600|102.00    |0.00      |0.00      |0.00      |0.00      |115.00    |13.00     |13.00     |0         |7         |0         |0.00        |0.4053    |26.78     |0                              
2022-11-25|MA306C2650|88.00     |0.00      |0.00      |0.00      |0.00      |98.50     |10.50     |10.50     |0         |8         |0         |0.00        |0.3638    |26.77     |0                              
2022-11-25|MA306C2700|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |8         |0         |0.00        |0.3255    |26.77     |0                              
2022-11-25|MA306C2750|64.00     |0.00      |0.00      |0.00      |0.00      |72.50     |8.50      |8.50      |0         |12        |0         |0.00        |0.2890    |26.79     |0                              
2022-11-25|MA306C2800|54.00     |0.00      |0.00      |0.00      |0.00      |62.00     |8.00      |8.00      |0         |55        |0         |0.00        |0.2559    |26.81     |0                              
2022-11-25|MA306P2175|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2180   |27.39     |0                              
2022-11-25|MA306P2200|77.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2361   |27.33     |0                              
2022-11-25|MA306P2225|85.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2557   |27.27     |0                              
2022-11-25|MA306P2250|94.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2760   |27.21     |0                              
2022-11-25|MA306P2275|104.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.2963   |27.15     |0                              
2022-11-25|MA306P2300|114.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3174   |27.10     |0                              
2022-11-25|MA306P2325|124.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.3393   |27.06     |0                              
2022-11-25|MA306P2350|135.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.3612   |27.01     |0                              
2022-11-25|MA306P2375|148.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.3834   |26.98     |0                              
2022-11-25|MA306P2400|160.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.4060   |26.94     |0                              
2022-11-25|MA306P2425|172.50    |146.50    |146.50    |146.50    |146.50    |154.50    |-26.00    |-18.00    |12        |6         |3         |1.76        |-0.4286   |26.91     |0                              
2022-11-25|MA306P2450|186.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4514   |26.88     |0                              
2022-11-25|MA306P2475|201.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.4740   |26.85     |0                              
2022-11-25|MA306P2500|215.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4965   |26.83     |0                              
2022-11-25|MA306P2550|246.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5415   |26.80     |0                              
2022-11-25|MA306P2600|279.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5841   |26.78     |0                              
2022-11-25|MA306P2650|314.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6260   |26.77     |0                              
2022-11-25|MA306P2700|350.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6648   |26.77     |0                              
2022-11-25|MA306P2750|389.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7021   |26.79     |0                              
2022-11-25|MA306P2800|429.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7359   |26.81     |0                              
2022-11-25|MA307C2175|328.50    |0.00      |0.00      |0.00      |0.00      |355.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7586    |27.27     |0                              
2022-11-25|MA307C2200|312.50    |0.00      |0.00      |0.00      |0.00      |337.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7405    |27.21     |0                              
2022-11-25|MA307C2225|296.00    |0.00      |0.00      |0.00      |0.00      |321.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7217    |27.16     |0                              
2022-11-25|MA307C2250|280.50    |0.00      |0.00      |0.00      |0.00      |304.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7028    |27.10     |0                              
2022-11-25|MA307C2275|266.00    |0.00      |0.00      |0.00      |0.00      |288.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6839    |27.05     |0                              
2022-11-25|MA307C2300|251.50    |0.00      |0.00      |0.00      |0.00      |273.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6637    |27.00     |0                              
2022-11-25|MA307C2325|237.00    |0.00      |0.00      |0.00      |0.00      |258.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6435    |26.95     |0                              
2022-11-25|MA307C2350|224.00    |0.00      |0.00      |0.00      |0.00      |244.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6233    |26.90     |0                              
2022-11-25|MA307C2375|211.50    |0.00      |0.00      |0.00      |0.00      |230.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6029    |26.86     |0                              
2022-11-25|MA307C2400|199.00    |0.00      |0.00      |0.00      |0.00      |217.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5821    |26.82     |0                              
2022-11-25|MA307C2425|186.50    |0.00      |0.00      |0.00      |0.00      |205.00    |18.50     |18.50     |0         |4         |0         |0.00        |0.5613    |26.78     |0                              
2022-11-25|MA307C2450|176.00    |0.00      |0.00      |0.00      |0.00      |192.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5405    |26.75     |0                              
2022-11-25|MA307C2475|165.50    |189.00    |189.00    |189.00    |189.00    |180.50    |23.50     |15.00     |6         |6         |3         |1.13        |0.5198    |26.72     |0                              
2022-11-25|MA307C2500|155.50    |178.00    |178.00    |178.00    |178.00    |170.00    |22.50     |14.50     |9         |3         |0         |1.58        |0.4993    |26.69     |0                              
2022-11-25|MA307C2550|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.4584    |26.64     |0                              
2022-11-25|MA307C2600|119.50    |0.00      |0.00      |0.00      |0.00      |131.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4193    |26.60     |0                              
2022-11-25|MA307C2650|104.50    |121.00    |121.00    |121.00    |121.00    |114.00    |16.50     |9.50      |3         |15        |3         |0.36        |0.3807    |26.58     |0                              
2022-11-25|MA307C2700|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |18        |0         |0.00        |0.3451    |26.57     |0                              
2022-11-25|MA307C2750|78.50     |0.00      |0.00      |0.00      |0.00      |86.00     |7.50      |7.50      |0         |5         |0         |0.00        |0.3104    |26.58     |0                              
2022-11-25|MA307C2800|68.00     |0.00      |0.00      |0.00      |0.00      |75.00     |7.00      |7.00      |0         |8         |0         |0.00        |0.2792    |26.61     |0                              
2022-11-25|MA307C2850|58.50     |0.00      |0.00      |0.00      |0.00      |65.00     |6.50      |6.50      |0         |6         |0         |0.00        |0.2495    |26.65     |0                              
2022-11-25|MA307C2900|50.50     |0.00      |0.00      |0.00      |0.00      |56.00     |5.50      |5.50      |0         |84        |0         |0.00        |0.2227    |26.72     |0                              
2022-11-25|MA307C2950|42.50     |50.50     |52.50     |50.50     |52.50     |49.00     |10.00     |6.50      |24        |288       |-12       |1.23        |0.1985    |26.81     |0                              
2022-11-25|MA307P2175|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.2307   |27.27     |0                              
2022-11-25|MA307P2200|89.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2483   |27.21     |0                              
2022-11-25|MA307P2225|97.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2667   |27.16     |0                              
2022-11-25|MA307P2250|106.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2853   |27.10     |0                              
2022-11-25|MA307P2275|117.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.3040   |27.05     |0                              
2022-11-25|MA307P2300|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3238   |27.00     |0                              
2022-11-25|MA307P2325|137.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3438   |26.95     |0                              
2022-11-25|MA307P2350|149.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3638   |26.90     |0                              
2022-11-25|MA307P2375|161.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3841   |26.86     |0                              
2022-11-25|MA307P2400|173.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4048   |26.82     |0                              
2022-11-25|MA307P2425|185.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4255   |26.78     |0                              
2022-11-25|MA307P2450|200.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4463   |26.75     |0                              
2022-11-25|MA307P2475|214.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4669   |26.72     |0                              
2022-11-25|MA307P2500|228.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4874   |26.69     |0                              
2022-11-25|MA307P2550|259.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5286   |26.64     |0                              
2022-11-25|MA307P2600|291.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5680   |26.60     |0                              
2022-11-25|MA307P2650|325.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6071   |26.58     |0                              
2022-11-25|MA307P2700|361.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6432   |26.57     |0                              
2022-11-25|MA307P2750|398.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6787   |26.58     |0                              
2022-11-25|MA307P2800|437.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7106   |26.61     |0                              
2022-11-25|MA307P2850|477.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7413   |26.65     |0                              
2022-11-25|MA307P2900|519.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7691   |26.72     |0                              
2022-11-25|MA307P2950|561.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7944   |26.81     |0                              
2022-11-25|MA308C2200|325.50    |0.00      |0.00      |0.00      |0.00      |350.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7357    |27.09     |0                              
2022-11-25|MA308C2225|309.50    |0.00      |0.00      |0.00      |0.00      |334.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7181    |27.04     |0                              
2022-11-25|MA308C2250|294.50    |0.00      |0.00      |0.00      |0.00      |317.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7004    |27.00     |0                              
2022-11-25|MA308C2275|280.00    |0.00      |0.00      |0.00      |0.00      |301.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6826    |26.95     |0                              
2022-11-25|MA308C2300|266.00    |0.00      |0.00      |0.00      |0.00      |287.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6638    |26.91     |0                              
2022-11-25|MA308C2325|251.50    |0.00      |0.00      |0.00      |0.00      |272.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6449    |26.86     |0                              
2022-11-25|MA308C2350|238.50    |0.00      |0.00      |0.00      |0.00      |258.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6261    |26.82     |0                              
2022-11-25|MA308C2375|226.50    |0.00      |0.00      |0.00      |0.00      |244.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6072    |26.78     |0                              
2022-11-25|MA308C2400|214.00    |0.00      |0.00      |0.00      |0.00      |232.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5879    |26.74     |0                              
2022-11-25|MA308C2425|201.50    |0.00      |0.00      |0.00      |0.00      |219.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5686    |26.69     |0                              
2022-11-25|MA308C2450|191.00    |0.00      |0.00      |0.00      |0.00      |206.50    |15.50     |15.50     |0         |4         |0         |0.00        |0.5492    |26.65     |0                              
2022-11-25|MA308C2475|180.50    |202.00    |202.50    |202.00    |202.50    |195.00    |22.00     |14.50     |6         |10        |6         |1.21        |0.5299    |26.61     |0                              
2022-11-25|MA308C2500|170.00    |191.00    |191.50    |191.00    |191.50    |184.50    |21.50     |14.50     |6         |9         |0         |1.15        |0.5108    |26.57     |0                              
2022-11-25|MA308C2550|151.00    |170.00    |170.50    |170.00    |170.50    |163.00    |19.50     |12.00     |9         |9         |9         |1.53        |0.4727    |26.49     |0                              
2022-11-25|MA308C2600|134.00    |151.00    |157.00    |151.00    |157.00    |144.50    |23.00     |10.50     |21        |21        |18        |3.20        |0.4354    |26.42     |0                              
2022-11-25|MA308C2650|117.50    |134.00    |135.00    |134.00    |134.50    |127.00    |17.00     |9.50      |20        |9         |1         |2.65        |0.3993    |26.36     |0                              
2022-11-25|MA308C2700|104.00    |118.50    |123.50    |118.50    |123.50    |112.00    |19.50     |8.00      |17        |13        |4         |2.04        |0.3647    |26.37     |0                              
2022-11-25|MA308C2750|91.00     |103.00    |104.00    |103.00    |103.50    |98.50     |12.50     |7.50      |21        |18        |9         |2.17        |0.3326    |26.39     |0                              
2022-11-25|MA308C2800|80.00     |90.50     |92.50     |90.50     |91.00     |86.00     |11.00     |6.00      |21        |21        |0         |1.92        |0.3010    |26.43     |0                              
2022-11-25|MA308C2850|70.00     |80.50     |81.00     |80.50     |80.50     |76.00     |10.50     |6.00      |12        |51        |0         |0.97        |0.2733    |26.46     |0                              
2022-11-25|MA308C2900|61.00     |70.50     |71.00     |70.50     |70.50     |66.00     |9.50      |5.00      |21        |112       |6         |1.49        |0.2457    |26.49     |0                              
2022-11-25|MA308P2200|99.00     |85.00     |85.00     |85.00     |85.00     |90.00     |-14.00    |-9.00     |6         |6         |3         |0.51        |-0.2514   |27.09     |0                              
2022-11-25|MA308P2225|107.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2686   |27.04     |0                              
2022-11-25|MA308P2250|117.00    |101.00    |101.00    |101.00    |101.00    |106.50    |-16.00    |-10.50    |6         |3         |0         |0.61        |-0.2859   |27.00     |0                              
2022-11-25|MA308P2275|127.50    |110.00    |110.00    |110.00    |110.00    |115.50    |-17.50    |-12.00    |10        |3         |2         |1.11        |-0.3035   |26.95     |0                              
2022-11-25|MA308P2300|138.00    |120.50    |120.50    |120.00    |120.00    |125.50    |-18.00    |-12.50    |9         |5         |0         |1.08        |-0.3220   |26.91     |0                              
2022-11-25|MA308P2325|148.00    |130.00    |130.00    |130.00    |130.00    |135.50    |-18.00    |-12.50    |6         |0         |0         |0.78        |-0.3405   |26.86     |0                              
2022-11-25|MA308P2350|160.00    |141.00    |141.00    |140.50    |140.50    |146.00    |-19.50    |-14.00    |9         |6         |-3        |1.27        |-0.3592   |26.82     |0                              
2022-11-25|MA308P2375|172.00    |151.50    |151.50    |151.50    |151.50    |157.00    |-20.50    |-15.00    |3         |6         |0         |0.45        |-0.3780   |26.78     |0                              
2022-11-25|MA308P2400|184.50    |163.00    |163.00    |163.00    |163.00    |169.00    |-21.50    |-15.50    |3         |6         |0         |0.49        |-0.3971   |26.74     |0                              
2022-11-25|MA308P2425|197.00    |175.00    |175.00    |175.00    |175.00    |181.00    |-22.00    |-16.00    |3         |10        |0         |0.53        |-0.4163   |26.69     |0                              
2022-11-25|MA308P2450|210.50    |187.50    |187.50    |187.50    |187.50    |193.00    |-23.00    |-17.50    |3         |9         |0         |0.56        |-0.4356   |26.65     |0                              
2022-11-25|MA308P2475|225.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4550   |26.61     |0                              
2022-11-25|MA308P2500|239.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4740   |26.57     |0                              
2022-11-25|MA308P2550|269.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5124   |26.49     |0                              
2022-11-25|MA308P2600|301.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5499   |26.42     |0                              
2022-11-25|MA308P2650|334.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5864   |26.36     |0                              
2022-11-25|MA308P2700|370.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6217   |26.37     |0                              
2022-11-25|MA308P2750|406.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6544   |26.39     |0                              
2022-11-25|MA308P2800|445.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6870   |26.43     |0                              
2022-11-25|MA308P2850|484.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7155   |26.46     |0                              
2022-11-25|MA308P2900|524.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7442   |26.49     |0                              
2022-11-25|MA309C2200|338.00    |0.00      |0.00      |0.00      |0.00      |362.50    |24.50     |24.50     |0         |1         |0         |0.00        |0.7272    |26.87     |0                              
2022-11-25|MA309C2225|322.00    |0.00      |0.00      |0.00      |0.00      |346.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.7103    |26.85     |0                              
2022-11-25|MA309C2250|307.50    |0.00      |0.00      |0.00      |0.00      |330.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6934    |26.82     |0                              
2022-11-25|MA309C2275|293.00    |0.00      |0.00      |0.00      |0.00      |315.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6760    |26.80     |0                              
2022-11-25|MA309C2300|279.00    |0.00      |0.00      |0.00      |0.00      |300.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6581    |26.78     |0                              
2022-11-25|MA309C2325|264.50    |0.00      |0.00      |0.00      |0.00      |286.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.6402    |26.76     |0                              
2022-11-25|MA309C2350|252.00    |0.00      |0.00      |0.00      |0.00      |272.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6224    |26.74     |0                              
2022-11-25|MA309C2375|240.00    |0.00      |0.00      |0.00      |0.00      |259.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6044    |26.72     |0                              
2022-11-25|MA309C2400|227.50    |250.50    |251.00    |250.50    |251.00    |246.50    |23.50     |19.00     |3         |3         |3         |0.75        |0.5862    |26.70     |0                              
2022-11-25|MA309C2425|215.50    |0.00      |0.00      |0.00      |0.00      |234.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5680    |26.68     |0                              
2022-11-25|MA309C2450|204.50    |0.00      |0.00      |0.00      |0.00      |222.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5499    |26.67     |0                              
2022-11-25|MA309C2475|194.00    |0.00      |0.00      |0.00      |0.00      |210.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5318    |26.66     |0                              
2022-11-25|MA309C2500|184.00    |199.00    |199.00    |199.00    |199.00    |199.50    |15.00     |15.50     |1         |12        |1         |0.20        |0.5139    |26.65     |0                              
2022-11-25|MA309C2550|163.50    |0.00      |0.00      |0.00      |0.00      |179.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4784    |26.63     |0                              
2022-11-25|MA309C2600|147.00    |0.00      |0.00      |0.00      |0.00      |160.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4437    |26.61     |0                              
2022-11-25|MA309C2650|130.00    |0.00      |0.00      |0.00      |0.00      |143.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4104    |26.60     |0                              
2022-11-25|MA309C2700|116.00    |0.00      |0.00      |0.00      |0.00      |126.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.3772    |26.60     |0                              
2022-11-25|MA309C2750|103.00    |0.00      |0.00      |0.00      |0.00      |113.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.3471    |26.59     |0                              
2022-11-25|MA309C2800|91.00     |0.00      |0.00      |0.00      |0.00      |100.00    |9.00      |9.00      |0         |78        |0         |0.00        |0.3171    |26.59     |0                              
2022-11-25|MA309P2200|108.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.2583   |26.87     |0                              
2022-11-25|MA309P2225|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2747   |26.85     |0                              
2022-11-25|MA309P2250|126.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2912   |26.82     |0                              
2022-11-25|MA309P2275|137.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3084   |26.80     |0                              
2022-11-25|MA309P2300|147.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.3259   |26.78     |0                              
2022-11-25|MA309P2325|157.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3435   |26.76     |0                              
2022-11-25|MA309P2350|169.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3612   |26.74     |0                              
2022-11-25|MA309P2375|182.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3790   |26.72     |0                              
2022-11-25|MA309P2400|194.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3970   |26.70     |0                              
2022-11-25|MA309P2425|206.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-15.50    |-15.50    |0         |1         |0         |0.00        |-0.4151   |26.68     |0                              
2022-11-25|MA309P2450|220.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4332   |26.67     |0                              
2022-11-25|MA309P2475|234.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4514   |26.66     |0                              
2022-11-25|MA309P2500|248.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4691   |26.65     |0                              
2022-11-25|MA309P2550|277.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5048   |26.63     |0                              
2022-11-25|MA309P2600|310.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5399   |26.61     |0                              
2022-11-25|MA309P2650|342.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5736   |26.60     |0                              
2022-11-25|MA309P2700|378.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6075   |26.60     |0                              
2022-11-25|MA309P2750|414.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6382   |26.59     |0                              
2022-11-25|MA309P2800|451.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6690   |26.59     |0                              
2022-11-25|OI301C10000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-4.50     |-4.50     |0         |71        |0         |0.00        |0.9797    |30.71     |0                              
2022-11-25|OI301C10200|888.00    |906.00    |949.00    |807.50    |852.00    |882.00    |-36.00    |-6.00     |44        |119       |-2        |39.46       |0.9605    |28.71     |0                              
2022-11-25|OI301C10400|697.50    |713.00    |762.50    |617.00    |661.50    |690.00    |-36.00    |-7.50     |94        |184       |52        |64.01       |0.9256    |26.75     |0                              
2022-11-25|OI301C10600|516.00    |544.00    |555.00    |429.50    |481.00    |507.00    |-35.00    |-9.00     |77        |131       |6         |39.57       |0.8596    |24.96     |0                              
2022-11-25|OI301C10800|352.50    |358.00    |393.00    |277.00    |277.00    |340.50    |-75.50    |-12.00    |128       |251       |-31       |41.48       |0.7461    |23.52     |0                              
2022-11-25|OI301C11000|219.00    |236.00    |255.00    |160.00    |168.00    |205.00    |-51.00    |-14.00    |567       |528       |4         |117.61      |0.5779    |22.72     |0                              
2022-11-25|OI301C11200|125.00    |140.50    |146.50    |82.00     |88.00     |112.50    |-37.00    |-12.50    |2,458     |848       |271       |264.70      |0.3892    |22.81     |0                              
2022-11-25|OI301C11400|68.00     |72.50     |79.50     |40.00     |40.00     |59.00     |-28.00    |-9.00     |3,967     |1,271     |428       |220.35      |0.2358    |23.73     |0                              
2022-11-25|OI301C11600|37.00     |38.00     |42.00     |20.00     |25.00     |32.00     |-12.00    |-5.00     |3,175     |1,115     |-10       |90.13       |0.1373    |25.20     |0                              
2022-11-25|OI301C11800|20.50     |23.50     |24.50     |11.00     |12.50     |17.50     |-8.00     |-3.00     |4,602     |1,148     |15        |75.19       |0.0795    |26.93     |0                              
2022-11-25|OI301C12000|11.50     |14.00     |15.00     |7.00      |8.00      |10.50     |-3.50     |-1.00     |5,489     |2,412     |143       |62.48       |0.0476    |28.73     |0                              
2022-11-25|OI301C12200|7.00      |9.50      |9.50      |3.50      |5.00      |6.00      |-2.00     |-1.00     |3,018     |1,694     |283       |19.40       |0.0289    |30.52     |0                              
2022-11-25|OI301C12400|4.50      |5.50      |5.50      |2.50      |2.50      |4.00      |-2.00     |-0.50     |1,163     |664       |4         |5.12        |0.0179    |32.26     |0                              
2022-11-25|OI301C12600|2.50      |4.50      |4.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |1,611     |1,934     |417       |5.00        |0.0113    |33.93     |0                              
2022-11-25|OI301C12800|1.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |658       |773       |-73       |1.43        |0.0072    |35.53     |0                              
2022-11-25|OI301C13000|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |406       |1,900     |-164      |0.58        |0.0046    |37.06     |0                              
2022-11-25|OI301C13200|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |166       |1,782     |-40       |0.23        |0.0031    |38.52     |0                              
2022-11-25|OI301C13400|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |306       |1,530     |29        |0.40        |0.0020    |39.91     |0                              
2022-11-25|OI301C13600|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |284       |850       |69        |0.30        |0.0013    |41.25     |0                              
2022-11-25|OI301C9200|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9995    |38.57     |0                              
2022-11-25|OI301C9300|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-3.50     |-3.50     |0         |2         |0         |0.00        |0.9989    |37.61     |0                              
2022-11-25|OI301C9400|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-3.50     |-3.50     |0         |2         |0         |0.00        |0.9978    |36.65     |0                              
2022-11-25|OI301C9500|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,574.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9967    |35.68     |0                              
2022-11-25|OI301C9600|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.9948    |34.70     |0                              
2022-11-25|OI301C9700|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |0.9926    |33.71     |0                              
2022-11-25|OI301C9800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-4.50     |-4.50     |0         |54        |0         |0.00        |0.9894    |32.72     |0                              
2022-11-25|OI301C9900|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-4.50     |-4.50     |0         |59        |0         |0.00        |0.9851    |31.72     |0                              
2022-11-25|OI301P10000|6.50      |4.50      |8.00      |3.00      |7.00      |4.50      |0.50      |-2.00     |4,560     |3,462     |64        |23.73       |-0.0203   |30.71     |0                              
2022-11-25|OI301P10200|11.50     |8.00      |14.00     |5.50      |13.00     |8.50      |1.50      |-3.00     |3,207     |1,373     |7         |29.72       |-0.0394   |28.71     |0                              
2022-11-25|OI301P10400|21.00     |16.00     |28.00     |11.00     |24.50     |16.50     |3.50      |-4.50     |4,431     |1,685     |133       |80.65       |-0.0740   |26.75     |0                              
2022-11-25|OI301P10600|39.50     |29.00     |53.50     |22.00     |48.00     |33.50     |8.50      |-6.00     |4,558     |2,073     |298       |179.52      |-0.1398   |24.96     |0                              
2022-11-25|OI301P10800|76.00     |65.00     |102.00    |44.50     |90.50     |67.00     |14.50     |-9.00     |4,140     |1,220     |114       |316.46      |-0.2532   |23.52     |0                              
2022-11-25|OI301P11000|142.00    |95.50     |186.00    |92.50     |165.00    |131.00    |23.00     |-11.00    |2,622     |1,212     |40        |362.11      |-0.4214   |22.72     |0                              
2022-11-25|OI301P11200|247.50    |206.00    |301.50    |185.00    |299.50    |238.50    |52.00     |-9.00     |354       |1,333     |4         |88.20       |-0.6100   |22.81     |0                              
2022-11-25|OI301P11400|390.50    |342.00    |448.00    |316.00    |444.50    |385.00    |54.00     |-5.50     |274       |440       |-53       |109.31      |-0.7635   |23.73     |0                              
2022-11-25|OI301P11600|559.50    |535.50    |623.50    |486.50    |623.00    |557.50    |63.50     |-2.00     |641       |375       |-242      |349.33      |-0.8621   |25.20     |0                              
2022-11-25|OI301P11800|743.00    |710.00    |812.50    |668.50    |811.00    |743.00    |68.00     |0.00      |198       |227       |70        |143.43      |-0.9202   |26.93     |0                              
2022-11-25|OI301P12000|934.00    |923.00    |973.00    |923.00    |973.00    |935.50    |39.00     |1.50      |24        |111       |20        |22.93       |-0.9522   |28.73     |0                              
2022-11-25|OI301P12200|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |2.00      |2.00      |0         |114       |0         |0.00        |-0.9711   |30.52     |0                              
2022-11-25|OI301P12400|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |2.50      |2.50      |0         |83        |0         |0.00        |-0.9823   |32.26     |0                              
2022-11-25|OI301P12600|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |3.00      |3.00      |0         |86        |0         |0.00        |-0.9891   |33.93     |0                              
2022-11-25|OI301P12800|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |3.00      |3.00      |0         |2         |0         |0.00        |-0.9935   |35.53     |0                              
2022-11-25|OI301P13000|1,923.50  |0.00      |0.00      |0.00      |0.00      |1,926.50  |3.00      |3.00      |0         |2         |0         |0.00        |-0.9963   |37.06     |0                              
2022-11-25|OI301P13200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |3.00      |3.00      |0         |2         |0         |0.00        |-0.9981   |38.52     |0                              
2022-11-25|OI301P13400|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9993   |39.91     |0                              
2022-11-25|OI301P13600|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |41.25     |0                              
2022-11-25|OI301P9200|0.50      |4.00      |4.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,765     |-11       |0.01        |-0.0016   |38.57     |0                              
2022-11-25|OI301P9300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |892       |0         |0.00        |-0.0021   |37.61     |0                              
2022-11-25|OI301P9400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |11        |269       |-2        |0.01        |-0.0030   |36.65     |0                              
2022-11-25|OI301P9500|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |169       |373       |4         |0.21        |-0.0040   |35.68     |0                              
2022-11-25|OI301P9600|2.00      |1.50      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |521       |388       |-75       |0.76        |-0.0057   |34.70     |0                              
2022-11-25|OI301P9700|2.50      |2.00      |2.50      |1.50      |2.50      |1.50      |0.00      |-1.00     |636       |713       |23        |1.31        |-0.0078   |33.71     |0                              
2022-11-25|OI301P9800|3.50      |2.00      |3.50      |1.50      |3.00      |2.50      |-0.50     |-1.00     |1,626     |1,266     |-9        |3.97        |-0.0109   |32.72     |0                              
2022-11-25|OI301P9900|4.50      |2.50      |5.00      |2.50      |4.50      |3.00      |0.00      |-1.50     |1,045     |1,175     |54        |3.70        |-0.0151   |31.72     |0                              
2022-11-25|OI303C10000|646.00    |673.50    |673.50    |640.00    |640.00    |667.00    |-6.00     |21.00     |3         |66        |-2        |1.99        |0.6826    |22.99     |0                              
2022-11-25|OI303C10200|523.50    |545.00    |578.50    |514.50    |514.50    |542.00    |-9.00     |18.50     |29        |91        |5         |15.53       |0.6104    |22.79     |0                              
2022-11-25|OI303C10400|418.50    |460.50    |460.50    |406.50    |406.50    |433.50    |-12.00    |15.00     |15        |73        |-3        |6.47        |0.5343    |22.69     |0                              
2022-11-25|OI303C10600|330.50    |365.00    |370.00    |323.00    |323.00    |342.50    |-7.50     |12.00     |45        |150       |12        |15.50       |0.4582    |22.68     |0                              
2022-11-25|OI303C10800|258.00    |289.00    |290.00    |245.00    |250.00    |267.00    |-8.00     |9.00      |75        |122       |7         |19.61       |0.3854    |22.75     |0                              
2022-11-25|OI303C11000|199.50    |217.50    |217.50    |192.00    |192.00    |206.50    |-7.50     |7.00      |6         |152       |5         |1.22        |0.3188    |22.89     |0                              
2022-11-25|OI303C11200|153.00    |164.00    |164.00    |147.50    |147.50    |158.50    |-5.50     |5.50      |7         |112       |6         |1.07        |0.2598    |23.09     |0                              
2022-11-25|OI303C11400|116.00    |122.50    |122.50    |112.00    |113.00    |121.00    |-3.00     |5.00      |30        |94        |20        |3.53        |0.2091    |23.35     |0                              
2022-11-25|OI303C11600|87.00     |101.50    |101.50    |89.00     |89.00     |91.50     |2.00      |4.50      |24        |181       |13        |2.27        |0.1661    |23.63     |0                              
2022-11-25|OI303C11800|65.00     |72.50     |75.00     |65.50     |66.00     |70.00     |1.00      |5.00      |21        |215       |14        |1.46        |0.1320    |23.95     |0                              
2022-11-25|OI303C12000|49.00     |60.00     |60.00     |50.50     |53.50     |53.50     |4.50      |4.50      |103       |210       |53        |5.67        |0.1046    |24.29     |0                              
2022-11-25|OI303C12200|37.00     |43.00     |43.50     |39.00     |41.00     |40.50     |4.00      |3.50      |59        |125       |14        |2.43        |0.0819    |24.64     |0                              
2022-11-25|OI303C12400|27.00     |32.50     |35.00     |30.00     |31.50     |31.00     |4.50      |4.00      |78        |197       |47        |2.48        |0.0642    |25.01     |0                              
2022-11-25|OI303C12600|20.50     |25.50     |27.00     |23.50     |25.50     |24.00     |5.00      |3.50      |38        |229       |38        |0.93        |0.0507    |25.38     |0                              
2022-11-25|OI303C12800|15.00     |21.50     |21.50     |19.00     |20.50     |18.00     |5.50      |3.00      |22        |253       |22        |0.44        |0.0391    |25.76     |0                              
2022-11-25|OI303C13000|11.00     |16.50     |16.50     |14.00     |16.50     |14.00     |5.50      |3.00      |107       |349       |38        |1.69        |0.0313    |26.14     |0                              
2022-11-25|OI303C9000|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9170    |25.47     |0                              
2022-11-25|OI303C9100|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9034    |25.13     |0                              
2022-11-25|OI303C9200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.8881    |24.80     |0                              
2022-11-25|OI303C9300|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.8700    |24.49     |0                              
2022-11-25|OI303C9400|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.8512    |24.21     |0                              
2022-11-25|OI303C9500|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |22.50     |22.50     |0         |5         |0         |0.00        |0.8281    |23.95     |0                              
2022-11-25|OI303C9600|940.00    |0.00      |0.00      |0.00      |0.00      |962.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8044    |23.71     |0                              
2022-11-25|OI303C9700|861.50    |0.00      |0.00      |0.00      |0.00      |884.00    |22.50     |22.50     |0         |11        |0         |0.00        |0.7767    |23.49     |0                              
2022-11-25|OI303C9800|785.00    |773.50    |773.50    |773.50    |773.50    |807.50    |-11.50    |22.50     |4         |34        |0         |3.09        |0.7479    |23.30     |0                              
2022-11-25|OI303C9900|715.00    |736.00    |736.00    |705.00    |705.00    |736.50    |-10.00    |21.50     |8         |43        |2         |5.77        |0.7159    |23.13     |0                              
2022-11-25|OI303P10000|237.00    |228.50    |245.50    |214.00    |245.50    |224.50    |8.50      |-12.50    |30        |157       |-1        |7.00        |-0.3126   |22.99     |0                              
2022-11-25|OI303P10200|313.50    |295.00    |310.00    |287.50    |310.00    |298.50    |-3.50     |-15.00    |36        |199       |16        |10.76       |-0.3846   |22.79     |0                              
2022-11-25|OI303P10400|407.50    |359.50    |417.50    |359.50    |417.50    |389.00    |10.00     |-18.50    |22        |95        |8         |8.72        |-0.4605   |22.69     |0                              
2022-11-25|OI303P10600|518.50    |485.50    |530.50    |482.00    |526.50    |496.50    |8.00      |-22.00    |9         |115       |4         |4.55        |-0.5367   |22.68     |0                              
2022-11-25|OI303P10800|645.00    |611.50    |611.50    |611.50    |611.50    |620.50    |-33.50    |-24.50    |6         |94        |0         |3.67        |-0.6097   |22.75     |0                              
2022-11-25|OI303P11000|785.50    |799.50    |799.50    |799.50    |799.50    |758.50    |14.00     |-27.00    |6         |83        |0         |4.80        |-0.6766   |22.89     |0                              
2022-11-25|OI303P11200|938.00    |908.50    |945.00    |901.00    |945.00    |910.00    |7.00      |-28.00    |20        |79        |0         |18.37       |-0.7360   |23.09     |0                              
2022-11-25|OI303P11400|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-29.00    |-29.00    |0         |56        |0         |0.00        |-0.7873   |23.35     |0                              
2022-11-25|OI303P11600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-30.00    |-30.00    |0         |56        |0         |0.00        |-0.8309   |23.63     |0                              
2022-11-25|OI303P11800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-29.00    |-29.00    |0         |42        |0         |0.00        |-0.8657   |23.95     |0                              
2022-11-25|OI303P12000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.8939   |24.29     |0                              
2022-11-25|OI303P12200|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9175   |24.64     |0                              
2022-11-25|OI303P12400|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9361   |25.01     |0                              
2022-11-25|OI303P12600|2,202.50  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9505   |25.38     |0                              
2022-11-25|OI303P12800|2,397.50  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9632   |25.76     |0                              
2022-11-25|OI303P13000|2,593.50  |0.00      |0.00      |0.00      |0.00      |2,562.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9720   |26.14     |0                              
2022-11-25|OI303P9000|65.50     |47.50     |49.50     |44.00     |49.50     |45.50     |-16.00    |-20.00    |53        |284       |11        |2.51        |-0.0814   |25.47     |0                              
2022-11-25|OI303P9100|72.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-18.50    |-18.50    |0         |118       |0         |0.00        |-0.0945   |25.13     |0                              
2022-11-25|OI303P9200|79.50     |65.50     |68.50     |59.00     |67.50     |63.00     |-12.00    |-16.50    |36        |173       |6         |2.25        |-0.1094   |24.80     |0                              
2022-11-25|OI303P9300|88.50     |76.00     |80.50     |68.50     |80.50     |75.00     |-8.00     |-13.50    |41        |182       |12        |2.97        |-0.1271   |24.49     |0                              
2022-11-25|OI303P9400|101.00    |87.00     |96.00     |81.00     |91.50     |87.00     |-9.50     |-14.00    |40        |193       |4         |3.53        |-0.1456   |24.21     |0                              
2022-11-25|OI303P9500|115.50    |99.00     |111.00    |95.00     |109.00    |104.00    |-6.50     |-11.50    |18        |127       |10        |1.80        |-0.1683   |23.95     |0                              
2022-11-25|OI303P9600|133.00    |115.50    |134.00    |114.00    |130.00    |121.00    |-3.00     |-12.00    |73        |188       |-27       |8.80        |-0.1917   |23.71     |0                              
2022-11-25|OI303P9700|154.00    |140.00    |150.50    |138.00    |150.50    |143.00    |-3.50     |-11.00    |34        |119       |-12       |4.77        |-0.2191   |23.49     |0                              
2022-11-25|OI303P9800|177.50    |161.50    |169.00    |157.00    |164.00    |166.00    |-13.50    |-11.50    |8         |130       |2         |1.30        |-0.2477   |23.30     |0                              
2022-11-25|OI303P9900|206.50    |210.00    |210.00    |210.00    |210.00    |194.00    |3.50      |-12.50    |2         |118       |0         |0.42        |-0.2794   |23.13     |0                              
2022-11-25|OI305C10000|604.50    |626.00    |626.00    |611.50    |611.50    |619.50    |7.00      |15.00     |11        |38        |2         |6.84        |0.5588    |23.24     |0                              
2022-11-25|OI305C10200|511.00    |526.00    |547.00    |499.50    |499.50    |523.00    |-11.50    |12.00     |9         |54        |-4        |4.72        |0.5026    |23.21     |0                              
2022-11-25|OI305C10400|427.50    |425.50    |425.50    |422.50    |422.50    |438.00    |-5.00     |10.50     |3         |54        |2         |1.27        |0.4471    |23.22     |0                              
2022-11-25|OI305C10600|358.50    |372.00    |372.00    |352.00    |352.00    |367.50    |-6.50     |9.00      |3         |100       |1         |1.10        |0.3946    |23.27     |0                              
2022-11-25|OI305C10800|299.00    |307.50    |312.50    |294.50    |294.50    |305.00    |-4.50     |6.00      |18        |86        |5         |5.46        |0.3448    |23.34     |0                              
2022-11-25|OI305C11000|246.00    |269.00    |269.00    |241.00    |243.00    |250.50    |-3.00     |4.50      |64        |106       |14        |16.19       |0.2982    |23.43     |0                              
2022-11-25|OI305C11200|205.50    |213.00    |213.00    |199.50    |199.50    |208.00    |-6.00     |2.50      |5         |81        |2         |1.02        |0.2574    |23.54     |0                              
2022-11-25|OI305C11400|169.50    |0.00      |0.00      |0.00      |0.00      |169.50    |0.00      |0.00      |0         |94        |0         |0.00        |0.2195    |23.65     |0                              
2022-11-25|OI305C11600|140.50    |144.00    |144.00    |144.00    |144.00    |139.00    |3.50      |-1.50     |5         |119       |-1        |0.71        |0.1866    |23.78     |0                              
2022-11-25|OI305C11800|116.50    |116.00    |116.00    |115.50    |115.50    |113.50    |-1.00     |-3.00     |2         |110       |0         |0.23        |0.1579    |23.92     |0                              
2022-11-25|OI305C12000|96.00     |95.00     |95.00     |91.50     |93.00     |91.50     |-3.00     |-4.50     |38        |201       |-7        |3.53        |0.1323    |24.06     |0                              
2022-11-25|OI305C12200|80.50     |85.50     |85.50     |75.00     |80.00     |75.00     |-0.50     |-5.50     |9         |130       |-6        |0.70        |0.1114    |24.20     |0                              
2022-11-25|OI305C12400|66.50     |65.50     |67.50     |63.50     |64.50     |60.00     |-2.00     |-6.50     |17        |122       |16        |1.10        |0.0922    |24.35     |0                              
2022-11-25|OI305C12600|55.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.00     |-6.00     |0         |207       |0         |0.00        |0.0774    |24.50     |0                              
2022-11-25|OI305C12800|46.50     |49.00     |49.00     |42.00     |42.00     |39.50     |-4.50     |-7.00     |17        |319       |2         |0.76        |0.0636    |24.65     |0                              
2022-11-25|OI305C8900|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |40.50     |40.50     |0         |12        |0         |0.00        |0.8209    |25.09     |0                              
2022-11-25|OI305C9000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |36.50     |36.50     |0         |6         |0         |0.00        |0.8047    |24.70     |0                              
2022-11-25|OI305C9100|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |33.00     |33.00     |0         |15        |0         |0.00        |0.7850    |24.38     |0                              
2022-11-25|OI305C9200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |30.00     |30.00     |0         |7         |0         |0.00        |0.7645    |24.12     |0                              
2022-11-25|OI305C9300|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |26.50     |26.50     |0         |13        |0         |0.00        |0.7432    |23.91     |0                              
2022-11-25|OI305C9400|958.50    |0.00      |0.00      |0.00      |0.00      |983.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7190    |23.73     |0                              
2022-11-25|OI305C9500|890.50    |0.00      |0.00      |0.00      |0.00      |914.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6944    |23.59     |0                              
2022-11-25|OI305C9600|828.00    |856.50    |856.50    |856.50    |856.50    |847.50    |28.50     |19.50     |2         |24        |0         |1.71        |0.6690    |23.48     |0                              
2022-11-25|OI305C9700|768.00    |0.00      |0.00      |0.00      |0.00      |787.00    |19.00     |19.00     |0         |26        |0         |0.00        |0.6420    |23.39     |0                              
2022-11-25|OI305C9800|708.50    |702.00    |705.00    |702.00    |705.00    |727.00    |-3.50     |18.50     |3         |46        |-2        |2.13        |0.6148    |23.32     |0                              
2022-11-25|OI305C9900|656.00    |695.00    |695.00    |647.00    |647.00    |671.00    |-9.00     |15.00     |7         |74        |3         |4.77        |0.5870    |23.27     |0                              
2022-11-25|OI305P10000|513.50    |493.00    |497.50    |474.00    |493.00    |493.00    |-20.50    |-20.50    |10        |77        |5         |4.91        |-0.4319   |23.24     |0                              
2022-11-25|OI305P10200|618.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-23.50    |-23.50    |0         |85        |0         |0.00        |-0.4881   |23.21     |0                              
2022-11-25|OI305P10400|732.50    |694.00    |722.50    |694.00    |722.50    |707.00    |-10.00    |-25.50    |2         |72        |-2        |1.42        |-0.5438   |23.22     |0                              
2022-11-25|OI305P10600|862.00    |864.00    |864.50    |864.00    |864.50    |835.00    |2.50      |-27.00    |2         |69        |0         |1.73        |-0.5966   |23.27     |0                              
2022-11-25|OI305P10800|1,000.50  |986.50    |1,005.00  |986.50    |1,005.00  |970.50    |4.50      |-30.00    |5         |53        |-1        |4.97        |-0.6468   |23.34     |0                              
2022-11-25|OI305P11000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-31.00    |-31.00    |0         |67        |0         |0.00        |-0.6940   |23.43     |0                              
2022-11-25|OI305P11200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-33.50    |-33.50    |0         |42        |0         |0.00        |-0.7355   |23.54     |0                              
2022-11-25|OI305P11400|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-35.50    |-35.50    |0         |54        |0         |0.00        |-0.7743   |23.65     |0                              
2022-11-25|OI305P11600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.8081   |23.78     |0                              
2022-11-25|OI305P11800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,772.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8379   |23.92     |0                              
2022-11-25|OI305P12000|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8648   |24.06     |0                              
2022-11-25|OI305P12200|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,132.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8869   |24.20     |0                              
2022-11-25|OI305P12400|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9076   |24.35     |0                              
2022-11-25|OI305P12600|2,547.50  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9238   |24.50     |0                              
2022-11-25|OI305P12800|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9393   |24.65     |0                              
2022-11-25|OI305P8900|147.50    |139.50    |139.50    |139.50    |139.50    |152.50    |-8.00     |5.00      |5         |79        |5         |0.70        |-0.1728   |25.09     |0                              
2022-11-25|OI305P9000|166.50    |151.50    |162.50    |150.50    |150.50    |167.00    |-16.00    |0.50      |20        |128       |-20       |3.14        |-0.1886   |24.70     |0                              
2022-11-25|OI305P9100|190.50    |186.00    |186.00    |185.00    |185.00    |187.50    |-5.50     |-3.00     |3         |200       |3         |0.56        |-0.2078   |24.38     |0                              
2022-11-25|OI305P9200|214.50    |203.50    |203.50    |202.50    |202.50    |209.50    |-12.00    |-5.00     |12        |119       |-6        |2.44        |-0.2280   |24.12     |0                              
2022-11-25|OI305P9300|241.50    |236.00    |236.00    |229.00    |229.00    |232.00    |-12.50    |-9.50     |35        |128       |-3        |8.07        |-0.2490   |23.91     |0                              
2022-11-25|OI305P9400|273.00    |254.00    |258.00    |254.00    |258.00    |261.50    |-15.00    |-11.50    |15        |86        |10        |3.87        |-0.2728   |23.73     |0                              
2022-11-25|OI305P9500|304.00    |284.50    |290.00    |284.50    |290.00    |292.00    |-14.00    |-12.00    |2         |171       |0         |0.57        |-0.2971   |23.59     |0                              
2022-11-25|OI305P9600|340.50    |336.00    |337.50    |307.50    |323.50    |324.50    |-17.00    |-16.00    |59        |96        |16        |19.38       |-0.3223   |23.48     |0                              
2022-11-25|OI305P9700|379.50    |348.00    |362.00    |348.00    |362.00    |363.00    |-17.50    |-16.50    |2         |62        |-1        |0.71        |-0.3491   |23.39     |0                              
2022-11-25|OI305P9800|419.00    |397.00    |406.50    |397.00    |403.00    |402.00    |-16.00    |-17.00    |3         |55        |3         |1.21        |-0.3761   |23.32     |0                              
2022-11-25|OI305P9900|465.50    |440.50    |443.00    |431.50    |431.50    |445.50    |-34.00    |-20.00    |8         |47        |0         |3.52        |-0.4038   |23.27     |0                              
2022-11-25|OI307C10000|646.50    |0.00      |0.00      |0.00      |0.00      |678.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.5352    |22.94     |0                              
2022-11-25|OI307C10200|562.00    |0.00      |0.00      |0.00      |0.00      |590.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.4883    |22.93     |0                              
2022-11-25|OI307C10400|484.00    |0.00      |0.00      |0.00      |0.00      |507.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.4420    |22.94     |0                              
2022-11-25|OI307C10600|416.50    |0.00      |0.00      |0.00      |0.00      |439.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.3982    |22.98     |0                              
2022-11-25|OI307C10800|357.50    |0.00      |0.00      |0.00      |0.00      |375.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.3562    |23.05     |0                              
2022-11-25|OI307C11000|305.00    |319.00    |319.00    |319.00    |319.00    |322.50    |14.00     |17.50     |3         |6         |3         |0.96        |0.3173    |23.13     |0                              
2022-11-25|OI307C11200|261.50    |0.00      |0.00      |0.00      |0.00      |275.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.2813    |23.23     |0                              
2022-11-25|OI307C11400|222.00    |0.00      |0.00      |0.00      |0.00      |235.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.2484    |23.34     |0                              
2022-11-25|OI307C11600|190.50    |0.00      |0.00      |0.00      |0.00      |200.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.2186    |23.47     |0                              
2022-11-25|OI307C11800|162.00    |167.50    |167.50    |167.50    |167.50    |171.50    |5.50      |9.50      |3         |30        |0         |0.50        |0.1920    |23.61     |0                              
2022-11-25|OI307C12000|139.00    |142.00    |142.00    |142.00    |142.00    |145.50    |3.00      |6.50      |3         |37        |3         |0.43        |0.1678    |23.75     |0                              
2022-11-25|OI307C12200|118.50    |120.00    |120.00    |120.00    |120.00    |125.00    |1.50      |6.50      |3         |12        |3         |0.36        |0.1471    |23.91     |0                              
2022-11-25|OI307C12400|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.1274    |24.06     |0                              
2022-11-25|OI307C9000|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |46.50     |46.50     |0         |0         |0         |0.00        |0.7601    |23.41     |0                              
2022-11-25|OI307C9100|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |42.50     |42.50     |0         |0         |0         |0.00        |0.7403    |23.33     |0                              
2022-11-25|OI307C9200|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |42.50     |42.50     |0         |0         |0         |0.00        |0.7189    |23.26     |0                              
2022-11-25|OI307C9300|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.6975    |23.19     |0                              
2022-11-25|OI307C9400|971.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.6758    |23.14     |0                              
2022-11-25|OI307C9500|911.50    |0.00      |0.00      |0.00      |0.00      |949.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6527    |23.09     |0                              
2022-11-25|OI307C9600|852.50    |0.00      |0.00      |0.00      |0.00      |890.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6296    |23.04     |0                              
2022-11-25|OI307C9700|797.50    |0.00      |0.00      |0.00      |0.00      |831.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6065    |23.01     |0                              
2022-11-25|OI307C9800|746.50    |0.00      |0.00      |0.00      |0.00      |779.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.5828    |22.98     |0                              
2022-11-25|OI307C9900|696.00    |0.00      |0.00      |0.00      |0.00      |728.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.5590    |22.95     |0                              
2022-11-25|OI307P10000|660.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4515   |22.94     |0                              
2022-11-25|OI307P10200|773.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4985   |22.93     |0                              
2022-11-25|OI307P10400|892.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5451   |22.94     |0                              
2022-11-25|OI307P10600|1,022.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5892   |22.98     |0                              
2022-11-25|OI307P10800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6318   |23.05     |0                              
2022-11-25|OI307P11000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6714   |23.13     |0                              
2022-11-25|OI307P11200|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7083   |23.23     |0                              
2022-11-25|OI307P11400|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7423   |23.34     |0                              
2022-11-25|OI307P11600|1,785.50  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7732   |23.47     |0                              
2022-11-25|OI307P11800|1,955.50  |0.00      |0.00      |0.00      |0.00      |1,903.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8011   |23.61     |0                              
2022-11-25|OI307P12000|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8267   |23.75     |0                              
2022-11-25|OI307P12200|2,309.50  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8488   |23.91     |0                              
2022-11-25|OI307P12400|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8702   |24.06     |0                              
2022-11-25|OI307P9000|262.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2293   |23.41     |0                              
2022-11-25|OI307P9100|292.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.2487   |23.33     |0                              
2022-11-25|OI307P9200|324.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.2695   |23.26     |0                              
2022-11-25|OI307P9300|355.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.2906   |23.19     |0                              
2022-11-25|OI307P9400|392.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3120   |23.14     |0                              
2022-11-25|OI307P9500|432.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3347   |23.09     |0                              
2022-11-25|OI307P9600|472.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3575   |23.04     |0                              
2022-11-25|OI307P9700|515.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3806   |23.01     |0                              
2022-11-25|OI307P9800|563.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4041   |22.98     |0                              
2022-11-25|OI307P9900|611.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4278   |22.95     |0                              
2022-11-25|OI309C10000|664.50    |0.00      |0.00      |0.00      |0.00      |687.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.4929    |24.20     |0                              
2022-11-25|OI309C10200|585.00    |0.00      |0.00      |0.00      |0.00      |605.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4536    |24.20     |0                              
2022-11-25|OI309C10400|517.50    |0.00      |0.00      |0.00      |0.00      |536.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4164    |24.20     |0                              
2022-11-25|OI309C10600|451.50    |0.00      |0.00      |0.00      |0.00      |469.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.3795    |24.20     |0                              
2022-11-25|OI309C10800|397.50    |0.00      |0.00      |0.00      |0.00      |413.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.3455    |24.20     |0                              
2022-11-25|OI309C11000|344.00    |0.00      |0.00      |0.00      |0.00      |359.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.3122    |24.20     |0                              
2022-11-25|OI309C11200|302.00    |0.00      |0.00      |0.00      |0.00      |314.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.2817    |24.20     |0                              
2022-11-25|OI309C11400|260.50    |0.00      |0.00      |0.00      |0.00      |272.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.2528    |24.20     |0                              
2022-11-25|OI309C11600|226.00    |0.00      |0.00      |0.00      |0.00      |235.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.2258    |24.20     |0                              
2022-11-25|OI309C11800|195.00    |0.00      |0.00      |0.00      |0.00      |204.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.2017    |24.20     |0                              
2022-11-25|OI309C8900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.7112    |24.20     |0                              
2022-11-25|OI309C9000|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |34.50     |34.50     |0         |0         |0         |0.00        |0.6924    |24.20     |0                              
2022-11-25|OI309C9100|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.6729    |24.20     |0                              
2022-11-25|OI309C9200|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.6529    |24.20     |0                              
2022-11-25|OI309C9300|995.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.6330    |24.20     |0                              
2022-11-25|OI309C9400|940.50    |0.00      |0.00      |0.00      |0.00      |969.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6132    |24.20     |0                              
2022-11-25|OI309C9500|891.50    |0.00      |0.00      |0.00      |0.00      |918.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.5930    |24.20     |0                              
2022-11-25|OI309C9600|842.00    |0.00      |0.00      |0.00      |0.00      |869.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5727    |24.20     |0                              
2022-11-25|OI309C9700|793.00    |0.00      |0.00      |0.00      |0.00      |820.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5526    |24.20     |0                              
2022-11-25|OI309C9800|747.00    |0.00      |0.00      |0.00      |0.00      |771.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5325    |24.20     |0                              
2022-11-25|OI309C9900|706.00    |0.00      |0.00      |0.00      |0.00      |729.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5126    |24.20     |0                              
2022-11-25|OI309P10000|901.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4902   |24.20     |0                              
2022-11-25|OI309P10200|1,018.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5299   |24.20     |0                              
2022-11-25|OI309P10400|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5674   |24.20     |0                              
2022-11-25|OI309P10600|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6050   |24.20     |0                              
2022-11-25|OI309P10800|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6397   |24.20     |0                              
2022-11-25|OI309P11000|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,531.50  |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6740   |24.20     |0                              
2022-11-25|OI309P11200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7055   |24.20     |0                              
2022-11-25|OI309P11400|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7357   |24.20     |0                              
2022-11-25|OI309P11600|2,039.50  |0.00      |0.00      |0.00      |0.00      |1,999.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7641   |24.20     |0                              
2022-11-25|OI309P11800|2,206.50  |0.00      |0.00      |0.00      |0.00      |2,166.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7898   |24.20     |0                              
2022-11-25|OI309P8900|387.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2739   |24.20     |0                              
2022-11-25|OI309P9000|421.00    |366.00    |366.00    |366.00    |366.00    |406.00    |-55.00    |-15.00    |1         |5         |1         |0.37        |-0.2924   |24.20     |0                              
2022-11-25|OI309P9100|462.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3114   |24.20     |0                              
2022-11-25|OI309P9200|503.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3310   |24.20     |0                              
2022-11-25|OI309P9300|544.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3506   |24.20     |0                              
2022-11-25|OI309P9400|588.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3703   |24.20     |0                              
2022-11-25|OI309P9500|637.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3903   |24.20     |0                              
2022-11-25|OI309P9600|686.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4104   |24.20     |0                              
2022-11-25|OI309P9700|735.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4305   |24.20     |0                              
2022-11-25|OI309P9800|787.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4507   |24.20     |0                              
2022-11-25|OI309P9900|844.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4704   |24.20     |0                              
2022-11-25|PK301C10000|590.50    |642.00    |642.00    |445.50    |445.50    |523.00    |-145.00   |-67.50    |470       |254       |-42       |117.15      |0.9152    |22.10     |0                              
2022-11-25|PK301C10200|407.50    |451.50    |451.50    |257.50    |257.50    |340.00    |-150.00   |-67.50    |339       |475       |2         |57.37       |0.8263    |19.42     |0                              
2022-11-25|PK301C10400|246.50    |250.00    |297.00    |128.50    |129.50    |182.50    |-117.00   |-64.00    |804       |770       |104       |68.52       |0.6440    |17.55     |0                              
2022-11-25|PK301C10600|125.00    |138.00    |149.00    |48.00     |48.00     |82.00     |-77.00    |-43.00    |1,889     |1,105     |116       |71.45       |0.3874    |17.55     |0                              
2022-11-25|PK301C10800|53.00     |49.50     |64.50     |15.00     |16.00     |37.50     |-37.00    |-15.50    |3,227     |1,179     |-52       |47.41       |0.2005    |19.38     |0                              
2022-11-25|PK301C11000|20.00     |18.50     |22.00     |4.00      |4.00      |19.50     |-16.00    |-0.50     |4,210     |2,096     |467       |25.48       |0.1068    |21.95     |0                              
2022-11-25|PK301C11200|8.00      |6.50      |7.00      |2.00      |2.00      |11.00     |-6.00     |3.00      |3,332     |604       |-567      |8.14        |0.0603    |24.59     |0                              
2022-11-25|PK301C11400|3.50      |3.00      |3.50      |1.00      |1.00      |6.50      |-2.50     |3.00      |2,769     |3,452     |-164      |4.05        |0.0356    |27.12     |0                              
2022-11-25|PK301C11600|1.50      |2.00      |2.00      |1.00      |1.00      |4.00      |-0.50     |2.50      |1,727     |1,382     |-462      |1.60        |0.0220    |29.47     |0                              
2022-11-25|PK301C11800|1.00      |2.00      |2.00      |1.00      |1.00      |2.50      |0.00      |1.50      |1,549     |1,675     |57        |1.06        |0.0138    |31.65     |0                              
2022-11-25|PK301C12000|0.50      |1.50      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |148       |4,021     |-29       |0.09        |0.0089    |33.69     |0                              
2022-11-25|PK301C12200|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |820       |1,038     |-120      |0.43        |0.0059    |35.60     |0                              
2022-11-25|PK301C12400|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |457       |1,314     |141       |0.33        |0.0039    |37.39     |0                              
2022-11-25|PK301C12600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |142       |1,535     |-42       |0.07        |0.0025    |39.08     |0                              
2022-11-25|PK301C12800|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |286       |2,133     |162       |0.18        |0.0018    |40.68     |0                              
2022-11-25|PK301C13000|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |144       |2,775     |80        |0.09        |0.0012    |42.20     |0                              
2022-11-25|PK301C8900|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-72.00    |-72.00    |0         |0         |-1        |0.00        |0.9983    |36.50     |1                              
2022-11-25|PK301C9000|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,508.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9973    |35.31     |0                              
2022-11-25|PK301C9100|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-71.50    |-71.50    |0         |6         |0         |0.00        |0.9959    |34.11     |0                              
2022-11-25|PK301C9200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |0.9940    |32.88     |0                              
2022-11-25|PK301C9300|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9915    |31.63     |0                              
2022-11-25|PK301C9400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-70.50    |-70.50    |0         |30        |0         |0.00        |0.9883    |30.34     |0                              
2022-11-25|PK301C9500|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-70.00    |-70.00    |0         |47        |0         |0.00        |0.9835    |29.03     |0                              
2022-11-25|PK301C9600|981.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-69.50    |-69.50    |0         |110       |0         |0.00        |0.9775    |27.69     |0                              
2022-11-25|PK301C9700|882.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-69.00    |-69.00    |0         |122       |0         |0.00        |0.9689    |26.32     |0                              
2022-11-25|PK301C9800|783.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-68.00    |-68.00    |0         |163       |0         |0.00        |0.9566    |24.93     |0                              
2022-11-25|PK301C9900|686.00    |731.00    |731.00    |534.00    |572.00    |618.50    |-114.00   |-67.50    |225       |212       |15        |68.27       |0.9396    |23.51     |0                              
2022-11-25|PK301P10000|11.00     |8.50      |32.00     |7.00      |23.00     |15.00     |12.00     |4.00      |5,052     |4,412     |-360      |46.71       |-0.0844   |22.10     |0                              
2022-11-25|PK301P10200|27.50     |19.50     |66.50     |17.00     |57.00     |32.00     |29.50     |4.50      |5,655     |2,632     |434       |112.38      |-0.1730   |19.42     |0                              
2022-11-25|PK301P10400|66.50     |45.50     |169.50    |41.50     |111.50    |75.00     |45.00     |8.50      |2,950     |2,051     |273       |136.59      |-0.3552   |17.55     |0                              
2022-11-25|PK301P10600|145.00    |110.00    |252.00    |104.00    |237.50    |174.00    |92.50     |29.00     |1,905     |996       |-237      |183.40      |-0.6119   |17.55     |0                              
2022-11-25|PK301P10800|273.00    |250.00    |408.00    |214.50    |388.50    |329.00    |115.50    |56.00     |440       |725       |-1        |74.35       |-0.7989   |19.38     |0                              
2022-11-25|PK301P11000|440.00    |387.00    |588.50    |375.00    |579.00    |511.00    |139.00    |71.00     |489       |668       |3         |126.47      |-0.8928   |21.95     |0                              
2022-11-25|PK301P11200|627.50    |573.00    |782.00    |572.50    |773.00    |702.50    |145.50    |75.00     |338       |310       |6         |118.42      |-0.9394   |24.59     |0                              
2022-11-25|PK301P11400|823.00    |769.50    |973.50    |769.50    |973.50    |898.00    |150.50    |75.00     |236       |286       |5         |106.17      |-0.9643   |27.12     |0                              
2022-11-25|PK301P11600|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |74.50     |74.50     |0         |206       |0         |0.00        |-0.9782   |29.47     |0                              
2022-11-25|PK301P11800|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |73.50     |73.50     |0         |103       |-6        |0.00        |-0.9866   |31.65     |6                              
2022-11-25|PK301P12000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |73.00     |73.00     |0         |154       |0         |0.00        |-0.9917   |33.69     |0                              
2022-11-25|PK301P12200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,692.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.9949   |35.60     |0                              
2022-11-25|PK301P12400|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,892.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.9971   |37.39     |0                              
2022-11-25|PK301P12600|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9987   |39.08     |0                              
2022-11-25|PK301P12800|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |72.00     |72.00     |0         |0         |-6        |0.00        |-0.9996   |40.68     |6                              
2022-11-25|PK301P13000|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |72.00     |72.00     |0         |0         |0         |0.00        |-1.0000   |42.20     |0                              
2022-11-25|PK301P8900|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |124       |4,839     |7         |0.05        |-0.0026   |36.50     |0                              
2022-11-25|PK301P9000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |42        |1,464     |30        |0.02        |-0.0035   |35.31     |0                              
2022-11-25|PK301P9100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |170       |650       |-12       |0.09        |-0.0048   |34.11     |0                              
2022-11-25|PK301P9200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |626       |1         |0.00        |-0.0065   |32.88     |0                              
2022-11-25|PK301P9300|0.50      |1.00      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |715       |690       |15        |0.45        |-0.0089   |31.63     |0                              
2022-11-25|PK301P9400|0.50      |1.00      |2.50      |0.50      |1.50      |2.00      |1.00      |1.50      |1,112     |1,061     |13        |0.82        |-0.0119   |30.34     |0                              
2022-11-25|PK301P9500|1.00      |1.00      |3.50      |1.00      |2.50      |3.00      |1.50      |2.00      |1,747     |829       |108       |2.25        |-0.0166   |29.03     |0                              
2022-11-25|PK301P9600|1.50      |1.00      |5.50      |1.00      |4.50      |4.00      |3.00      |2.50      |2,468     |1,307     |10        |4.23        |-0.0225   |27.69     |0                              
2022-11-25|PK301P9700|2.50      |1.50      |9.00      |1.50      |6.50      |5.50      |4.00      |3.00      |3,366     |814       |-212      |8.34        |-0.0310   |26.32     |0                              
2022-11-25|PK301P9800|4.00      |2.50      |13.50     |2.00      |10.50     |8.00      |6.50      |4.00      |4,364     |1,415     |-85       |18.64       |-0.0432   |24.93     |0                              
2022-11-25|PK301P9900|6.50      |4.00      |20.50     |3.50      |17.00     |11.00     |10.50     |4.50      |2,482     |1,412     |253       |16.29       |-0.0601   |23.51     |0                              
2022-11-25|PK303C10000|921.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8061    |20.00     |0                              
2022-11-25|PK303C10200|761.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7411    |19.71     |0                              
2022-11-25|PK303C10400|614.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.6648    |19.50     |0                              
2022-11-25|PK303C10600|485.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5805    |19.39     |0                              
2022-11-25|PK303C10800|375.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4934    |19.37     |0                              
2022-11-25|PK303C11000|288.00    |254.00    |254.00    |254.00    |254.00    |263.00    |-34.00    |-25.00    |3         |15        |3         |0.38        |0.4087    |19.44     |0                              
2022-11-25|PK303C11200|220.50    |187.50    |190.00    |187.50    |187.50    |197.50    |-33.00    |-23.00    |24        |21        |15        |2.26        |0.3308    |19.59     |0                              
2022-11-25|PK303C11400|170.50    |144.00    |144.00    |136.50    |136.50    |146.50    |-34.00    |-24.00    |6         |9         |3         |0.42        |0.2626    |19.83     |0                              
2022-11-25|PK303C11600|133.00    |105.50    |105.50    |99.50     |99.50     |108.50    |-33.50    |-24.50    |7         |18        |2         |0.36        |0.2055    |20.12     |0                              
2022-11-25|PK303C11800|105.00    |75.50     |75.50     |75.50     |75.50     |79.50     |-29.50    |-25.50    |6         |12        |3         |0.23        |0.1589    |20.47     |0                              
2022-11-25|PK303C12000|83.00     |55.00     |55.00     |55.00     |55.00     |59.00     |-28.00    |-24.00    |9         |24        |-6        |0.25        |0.1217    |20.86     |0                              
2022-11-25|PK303C12200|65.50     |47.50     |47.50     |37.50     |39.00     |44.50     |-26.50    |-21.00    |29        |25        |-8        |0.59        |0.0942    |21.29     |0                              
2022-11-25|PK303C12400|53.50     |36.50     |36.50     |28.50     |29.50     |33.00     |-24.00    |-20.50    |20        |20        |-10       |0.31        |0.0728    |21.74     |0                              
2022-11-25|PK303C12600|42.50     |29.00     |29.00     |20.00     |26.50     |24.50     |-16.00    |-18.00    |19        |56        |2         |0.26        |0.0556    |22.20     |0                              
2022-11-25|PK303C12800|35.00     |23.00     |23.00     |16.50     |18.00     |19.00     |-17.00    |-16.00    |46        |57        |-3        |0.43        |0.0432    |22.68     |0                              
2022-11-25|PK303C13000|28.50     |18.50     |18.50     |5.50      |5.50      |14.50     |-23.00    |-14.00    |65        |54        |39        |0.49        |0.0337    |23.16     |0                              
2022-11-25|PK303C9500|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9167    |21.06     |0                              
2022-11-25|PK303C9600|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9002    |20.82     |0                              
2022-11-25|PK303C9700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8808    |20.59     |0                              
2022-11-25|PK303C9800|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8590    |20.37     |0                              
2022-11-25|PK303C9900|1,005.00  |0.00      |0.00      |0.00      |0.00      |945.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8337    |20.18     |0                              
2022-11-25|PK303P10000|103.00    |105.50    |109.00    |101.00    |102.00    |100.50    |-1.00     |-2.50     |21        |16        |0         |1.08        |-0.1901   |20.00     |0                              
2022-11-25|PK303P10200|142.00    |156.00    |156.00    |156.00    |156.00    |145.00    |14.00     |3.00      |3         |15        |3         |0.23        |-0.2545   |19.71     |0                              
2022-11-25|PK303P10400|194.50    |208.00    |212.00    |208.00    |212.00    |204.50    |17.50     |10.00     |6         |9         |3         |0.63        |-0.3304   |19.50     |0                              
2022-11-25|PK303P10600|264.00    |292.00    |292.00    |292.00    |292.00    |283.00    |28.00     |19.00     |3         |14        |3         |0.44        |-0.4144   |19.39     |0                              
2022-11-25|PK303P10800|353.50    |395.50    |395.50    |395.50    |395.50    |380.00    |42.00     |26.50     |3         |11        |3         |0.59        |-0.5014   |19.37     |0                              
2022-11-25|PK303P11000|465.00    |0.00      |0.00      |0.00      |0.00      |496.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.5863   |19.44     |0                              
2022-11-25|PK303P11200|596.50    |0.00      |0.00      |0.00      |0.00      |629.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6645   |19.59     |0                              
2022-11-25|PK303P11400|745.50    |0.00      |0.00      |0.00      |0.00      |777.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7331   |19.83     |0                              
2022-11-25|PK303P11600|907.50    |0.00      |0.00      |0.00      |0.00      |938.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7909   |20.12     |0                              
2022-11-25|PK303P11800|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.8382   |20.47     |0                              
2022-11-25|PK303P12000|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.8762   |20.86     |0                              
2022-11-25|PK303P12200|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9046   |21.29     |0                              
2022-11-25|PK303P12400|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9270   |21.74     |0                              
2022-11-25|PK303P12600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,852.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9451   |22.20     |0                              
2022-11-25|PK303P12800|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,046.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.9586   |22.68     |0                              
2022-11-25|PK303P13000|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9692   |23.16     |0                              
2022-11-25|PK303P9500|45.00     |40.50     |40.50     |38.50     |38.50     |37.50     |-6.50     |-7.50     |12        |42        |12        |0.24        |-0.0817   |21.06     |0                              
2022-11-25|PK303P9600|52.50     |49.50     |49.50     |49.50     |49.50     |46.00     |-3.00     |-6.50     |28        |27        |5         |0.68        |-0.0977   |20.82     |0                              
2022-11-25|PK303P9700|63.00     |60.50     |60.50     |59.50     |59.50     |56.00     |-3.50     |-7.00     |6         |38        |-3        |0.18        |-0.1166   |20.59     |0                              
2022-11-25|PK303P9800|74.00     |72.00     |72.00     |67.00     |67.00     |68.50     |-7.00     |-5.50     |15        |28        |-6        |0.53        |-0.1380   |20.37     |0                              
2022-11-25|PK303P9900|87.00     |79.50     |79.50     |79.50     |79.50     |83.50     |-7.50     |-3.50     |3         |9         |-3        |0.12        |-0.1628   |20.18     |0                              
2022-11-25|PK304C10000|962.00    |849.00    |892.00    |844.00    |861.00    |903.00    |-101.00   |-59.00    |146       |174       |64        |63.73       |0.7864    |19.07     |0                              
2022-11-25|PK304C10200|813.50    |858.00    |858.00    |704.00    |754.50    |755.50    |-59.00    |-58.00    |267       |85        |-101      |99.89       |0.7250    |18.93     |0                              
2022-11-25|PK304C10400|678.50    |685.00    |685.00    |580.50    |580.50    |623.00    |-98.00    |-55.50    |15        |102       |-7        |4.76        |0.6561    |18.86     |0                              
2022-11-25|PK304C10600|558.50    |592.50    |592.50    |457.00    |471.00    |506.50    |-87.50    |-52.00    |321       |260       |117       |80.46       |0.5823    |18.85     |0                              
2022-11-25|PK304C10800|455.50    |479.00    |479.00    |367.00    |367.00    |406.00    |-88.50    |-49.50    |40        |216       |-6        |8.07        |0.5068    |18.91     |0                              
2022-11-25|PK304C11000|368.50    |382.50    |392.00    |280.00    |280.00    |322.00    |-88.50    |-46.50    |619       |701       |179       |100.60      |0.4332    |19.04     |0                              
2022-11-25|PK304C11200|296.50    |305.50    |305.50    |225.50    |225.50    |254.00    |-71.00    |-42.50    |291       |332       |-109      |35.41       |0.3644    |19.22     |0                              
2022-11-25|PK304C11400|237.00    |252.00    |252.00    |178.00    |181.50    |200.00    |-55.50    |-37.00    |813       |732       |262       |83.75       |0.3030    |19.45     |0                              
2022-11-25|PK304C11600|188.50    |192.00    |199.00    |140.50    |140.50    |157.00    |-48.00    |-31.50    |269       |365       |0         |21.47       |0.2496    |19.74     |0                              
2022-11-25|PK304C11800|149.00    |157.00    |157.50    |109.50    |110.00    |123.00    |-39.00    |-26.00    |166       |218       |44        |10.20       |0.2040    |20.06     |0                              
2022-11-25|PK304C12000|119.00    |116.00    |126.50    |85.00     |85.00     |95.50     |-34.00    |-23.50    |896       |3,028     |202       |46.58       |0.1651    |20.41     |0                              
2022-11-25|PK304C12200|94.00     |86.00     |86.50     |67.00     |67.50     |76.00     |-26.50    |-18.00    |121       |433       |27        |4.24        |0.1346    |20.80     |0                              
2022-11-25|PK304C12400|73.50     |74.50     |77.00     |52.50     |52.50     |60.00     |-21.00    |-13.50    |765       |810       |-152      |26.43       |0.1095    |21.20     |0                              
2022-11-25|PK304C12600|59.00     |62.50     |62.50     |41.50     |43.00     |47.00     |-16.00    |-12.00    |185       |644       |-80       |4.27        |0.0880    |21.61     |0                              
2022-11-25|PK304C12800|46.00     |49.50     |49.50     |33.50     |35.00     |38.50     |-11.00    |-7.50     |173       |580       |-1        |3.40        |0.0727    |22.04     |0                              
2022-11-25|PK304C13000|36.50     |40.00     |40.00     |27.00     |28.00     |30.50     |-8.50     |-6.00     |266       |844       |92        |3.97        |0.0586    |22.47     |0                              
2022-11-25|PK304C13200|28.50     |32.00     |32.00     |21.00     |23.00     |25.00     |-5.50     |-3.50     |61        |952       |-28       |0.76        |0.0488    |22.91     |0                              
2022-11-25|PK304C9300|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9299    |20.01     |0                              
2022-11-25|PK304C9400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |-57.50    |-57.50    |0         |3         |0         |0.00        |0.9153    |19.83     |0                              
2022-11-25|PK304C9500|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8998    |19.67     |0                              
2022-11-25|PK304C9600|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8815    |19.53     |0                              
2022-11-25|PK304C9700|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8613    |19.39     |0                              
2022-11-25|PK304C9800|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8387    |19.27     |0                              
2022-11-25|PK304C9900|1,041.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8136    |19.16     |0                              
2022-11-25|PK304P10000|136.00    |108.00    |152.00    |108.00    |140.50    |132.00    |4.50      |-4.00     |232       |875       |-48       |15.98       |-0.2082   |19.07     |0                              
2022-11-25|PK304P10200|186.00    |143.00    |209.00    |143.00    |191.00    |183.50    |5.00      |-2.50     |329       |551       |5         |31.17       |-0.2688   |18.93     |0                              
2022-11-25|PK304P10400|249.50    |211.00    |283.00    |211.00    |269.50    |249.50    |20.00     |0.00      |136       |306       |5         |17.35       |-0.3372   |18.86     |0                              
2022-11-25|PK304P10600|328.50    |287.00    |371.00    |283.00    |343.00    |331.50    |14.50     |3.00      |127       |354       |5         |21.63       |-0.4107   |18.85     |0                              
2022-11-25|PK304P10800|423.50    |378.50    |477.00    |370.00    |437.50    |430.00    |14.00     |6.50      |296       |243       |22        |59.37       |-0.4861   |18.91     |0                              
2022-11-25|PK304P11000|535.00    |479.00    |597.00    |474.00    |582.00    |544.50    |47.00     |9.50      |228       |348       |1         |60.54       |-0.5599   |19.04     |0                              
2022-11-25|PK304P11200|662.00    |610.50    |724.00    |610.50    |717.50    |675.00    |55.50     |13.00     |89        |165       |-18       |30.50       |-0.6290   |19.22     |0                              
2022-11-25|PK304P11400|801.00    |728.50    |875.00    |728.50    |828.00    |819.50    |27.00     |18.50     |112       |185       |-7        |46.64       |-0.6908   |19.45     |0                              
2022-11-25|PK304P11600|951.50    |1,036.50  |1,036.50  |984.00    |1,018.00  |975.50    |66.50     |24.00     |78        |151       |-2        |39.17       |-0.7449   |19.74     |0                              
2022-11-25|PK304P11800|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |29.50     |29.50     |0         |178       |0         |0.00        |-0.7913   |20.06     |0                              
2022-11-25|PK304P12000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |32.00     |32.00     |0         |109       |0         |0.00        |-0.8310   |20.41     |0                              
2022-11-25|PK304P12200|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,491.50  |37.50     |37.50     |0         |76        |0         |0.00        |-0.8626   |20.80     |0                              
2022-11-25|PK304P12400|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,675.00  |42.50     |42.50     |0         |3         |0         |0.00        |-0.8887   |21.20     |0                              
2022-11-25|PK304P12600|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,861.50  |44.50     |44.50     |0         |3         |0         |0.00        |-0.9113   |21.61     |0                              
2022-11-25|PK304P12800|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,052.50  |48.50     |48.50     |0         |3         |0         |0.00        |-0.9278   |22.04     |0                              
2022-11-25|PK304P13000|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,244.50  |50.50     |50.50     |0         |9         |0         |0.00        |-0.9430   |22.47     |0                              
2022-11-25|PK304P13200|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.9541   |22.91     |0                              
2022-11-25|PK304P9300|37.00     |29.00     |41.50     |29.00     |39.00     |35.50     |2.00      |-1.50     |57        |248       |-11       |1.05        |-0.0690   |20.01     |0                              
2022-11-25|PK304P9400|45.50     |34.00     |50.50     |34.00     |49.50     |44.00     |4.00      |-1.50     |130       |300       |33        |2.72        |-0.0828   |19.83     |0                              
2022-11-25|PK304P9500|55.50     |47.50     |61.50     |46.00     |53.00     |53.00     |-2.50     |-2.50     |140       |270       |7         |3.93        |-0.0976   |19.67     |0                              
2022-11-25|PK304P9600|67.50     |53.00     |74.50     |53.00     |67.50     |64.50     |0.00      |-3.00     |146       |195       |-1        |5.01        |-0.1152   |19.53     |0                              
2022-11-25|PK304P9700|81.00     |63.50     |90.50     |63.50     |86.00     |77.50     |5.00      |-3.50     |246       |1,387     |-8        |10.34       |-0.1348   |19.39     |0                              
2022-11-25|PK304P9800|97.00     |101.00    |106.50    |101.00    |102.00    |93.00     |5.00      |-4.00     |108       |203       |23        |5.47        |-0.1569   |19.27     |0                              
2022-11-25|PK304P9900|115.50    |91.00     |125.50    |91.00     |125.50    |111.00    |10.00     |-4.50     |136       |130       |4         |7.72        |-0.1814   |19.16     |0                              
2022-11-25|PK310C10000|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6602    |18.83     |0                              
2022-11-25|PK310C10200|1,006.50  |0.00      |0.00      |0.00      |0.00      |956.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6159    |18.82     |0                              
2022-11-25|PK310C10400|900.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5710    |18.84     |0                              
2022-11-25|PK310C10600|801.00    |758.50    |758.50    |730.00    |730.00    |747.50    |-71.00    |-53.50    |9         |9         |9         |3.37        |0.5261    |18.90     |0                              
2022-11-25|PK310C10800|711.50    |667.50    |667.50    |667.50    |667.50    |658.50    |-44.00    |-53.00    |6         |6         |6         |2.00        |0.4823    |18.99     |0                              
2022-11-25|PK310C11000|628.50    |586.50    |586.50    |586.50    |586.50    |579.50    |-42.00    |-49.00    |6         |6         |6         |1.76        |0.4398    |19.12     |0                              
2022-11-25|PK310C11200|554.00    |505.00    |505.00    |505.00    |505.00    |510.50    |-49.00    |-43.50    |3         |3         |3         |0.76        |0.4000    |19.27     |0                              
2022-11-25|PK310C11400|486.00    |446.00    |446.00    |446.00    |446.00    |448.50    |-40.00    |-37.50    |3         |3         |3         |0.67        |0.3620    |19.45     |0                              
2022-11-25|PK310C11600|425.00    |393.50    |393.50    |393.50    |393.50    |396.00    |-31.50    |-29.00    |3         |3         |3         |0.59        |0.3278    |19.65     |0                              
2022-11-25|PK310C11800|371.00    |340.00    |340.00    |340.00    |340.00    |349.00    |-31.00    |-22.00    |3         |3         |3         |0.51        |0.2950    |19.87     |0                              
2022-11-25|PK310C12000|321.50    |298.50    |298.50    |279.00    |279.00    |308.50    |-42.50    |-13.00    |13        |12        |12        |1.85        |0.2671    |20.12     |0                              
2022-11-25|PK310C12200|279.50    |286.00    |286.00    |255.50    |255.50    |274.50    |-24.00    |-5.00     |12        |12        |12        |1.67        |0.2403    |20.37     |0                              
2022-11-25|PK310C12400|239.50    |259.00    |259.00    |222.00    |232.00    |241.50    |-7.50     |2.00      |14        |13        |13        |1.73        |0.2173    |20.64     |0                              
2022-11-25|PK310C9400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7810    |19.08     |0                              
2022-11-25|PK310C9500|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7626    |19.02     |0                              
2022-11-25|PK310C9600|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7441    |18.96     |0                              
2022-11-25|PK310C9700|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7234    |18.92     |0                              
2022-11-25|PK310C9800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7027    |18.88     |0                              
2022-11-25|PK310C9900|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6820    |18.85     |0                              
2022-11-25|PK310P10000|450.00    |377.00    |377.00    |377.00    |377.00    |378.50    |-73.00    |-71.50    |3         |3         |3         |0.57        |-0.3222   |18.83     |0                              
2022-11-25|PK310P10200|532.00    |454.50    |454.50    |454.50    |454.50    |457.50    |-77.50    |-74.50    |3         |3         |3         |0.68        |-0.3657   |18.82     |0                              
2022-11-25|PK310P10400|621.50    |550.00    |550.00    |536.50    |536.50    |543.00    |-85.00    |-78.50    |9         |9         |9         |2.45        |-0.4102   |18.84     |0                              
2022-11-25|PK310P10600|718.50    |643.50    |643.50    |643.50    |643.50    |641.50    |-75.00    |-77.00    |5         |5         |5         |1.61        |-0.4550   |18.90     |0                              
2022-11-25|PK310P10800|825.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.4988   |18.99     |0                              
2022-11-25|PK310P11000|938.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.5418   |19.12     |0                              
2022-11-25|PK310P11200|1,060.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.5820   |19.27     |0                              
2022-11-25|PK310P11400|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6210   |19.45     |0                              
2022-11-25|PK310P11600|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6560   |19.65     |0                              
2022-11-25|PK310P11800|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6902   |19.87     |0                              
2022-11-25|PK310P12000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7192   |20.12     |0                              
2022-11-25|PK310P12200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,740.50  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7475   |20.37     |0                              
2022-11-25|PK310P12400|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7720   |20.64     |0                              
2022-11-25|PK310P9400|256.50    |208.50    |208.50    |208.50    |208.50    |206.50    |-48.00    |-50.00    |3         |3         |3         |0.31        |-0.2053   |19.08     |0                              
2022-11-25|PK310P9500|283.00    |230.00    |230.00    |230.00    |230.00    |231.00    |-53.00    |-52.00    |3         |3         |3         |0.35        |-0.2229   |19.02     |0                              
2022-11-25|PK310P9600|311.50    |255.50    |255.50    |255.50    |255.50    |256.00    |-56.00    |-55.50    |3         |3         |3         |0.38        |-0.2407   |18.96     |0                              
2022-11-25|PK310P9700|344.50    |284.00    |284.00    |284.00    |284.00    |281.50    |-60.50    |-63.00    |3         |3         |3         |0.43        |-0.2606   |18.92     |0                              
2022-11-25|PK310P9800|378.00    |309.50    |309.50    |309.50    |309.50    |313.50    |-68.50    |-64.50    |3         |3         |3         |0.46        |-0.2807   |18.88     |0                              
2022-11-25|PK310P9900|411.50    |342.50    |342.50    |342.50    |342.50    |346.00    |-69.00    |-65.50    |3         |3         |3         |0.51        |-0.3009   |18.85     |0                              
2022-11-25|RM301C2325|703.00    |0.00      |0.00      |0.00      |0.00      |711.00    |8.00      |8.00      |0         |14        |0         |0.00        |1.0000    |48.00     |0                              
2022-11-25|RM301C2350|678.00    |0.00      |0.00      |0.00      |0.00      |686.00    |8.00      |8.00      |0         |1         |0         |0.00        |1.0000    |47.15     |0                              
2022-11-25|RM301C2375|653.00    |0.00      |0.00      |0.00      |0.00      |661.00    |8.00      |8.00      |0         |4         |0         |0.00        |1.0000    |46.30     |0                              
2022-11-25|RM301C2400|628.00    |0.00      |0.00      |0.00      |0.00      |636.00    |8.00      |8.00      |0         |1         |0         |0.00        |1.0000    |45.45     |0                              
2022-11-25|RM301C2425|603.00    |0.00      |0.00      |0.00      |0.00      |611.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |44.59     |0                              
2022-11-25|RM301C2450|578.00    |0.00      |0.00      |0.00      |0.00      |586.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9998    |43.72     |0                              
2022-11-25|RM301C2475|553.00    |0.00      |0.00      |0.00      |0.00      |561.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.9994    |42.85     |0                              
2022-11-25|RM301C2500|528.00    |0.00      |0.00      |0.00      |0.00      |536.00    |8.00      |8.00      |0         |33        |0         |0.00        |0.9988    |41.98     |0                              
2022-11-25|RM301C2550|478.00    |0.00      |0.00      |0.00      |0.00      |486.00    |8.00      |8.00      |0         |64        |-13       |0.00        |0.9970    |40.21     |13                             
2022-11-25|RM301C2600|428.50    |0.00      |0.00      |0.00      |0.00      |436.50    |8.00      |8.00      |0         |70        |0         |0.00        |0.9940    |38.41     |0                              
2022-11-25|RM301C2650|378.50    |0.00      |0.00      |0.00      |0.00      |386.50    |8.00      |8.00      |0         |169       |0         |0.00        |0.9892    |36.59     |0                              
2022-11-25|RM301C2700|329.50    |0.00      |0.00      |0.00      |0.00      |337.00    |7.50      |7.50      |0         |360       |0         |0.00        |0.9812    |34.75     |0                              
2022-11-25|RM301C2750|280.50    |0.00      |0.00      |0.00      |0.00      |288.00    |7.50      |7.50      |0         |430       |0         |0.00        |0.9681    |32.89     |0                              
2022-11-25|RM301C2800|232.00    |0.00      |0.00      |0.00      |0.00      |239.50    |7.50      |7.50      |0         |345       |0         |0.00        |0.9458    |31.04     |0                              
2022-11-25|RM301C2850|184.50    |194.00    |213.50    |190.50    |211.00    |192.50    |26.50     |8.00      |88        |363       |14        |18.02       |0.9082    |29.22     |0                              
2022-11-25|RM301C2900|139.50    |122.00    |171.50    |111.50    |164.50    |147.00    |25.00     |7.50      |632       |444       |2         |98.12       |0.8490    |27.50     |0                              
2022-11-25|RM301C2950|98.00     |80.50     |125.50    |70.50     |121.00    |105.50    |23.00     |7.50      |866       |485       |-27       |97.08       |0.7544    |25.97     |0                              
2022-11-25|RM301C3000|63.00     |50.00     |88.00     |40.50     |82.00     |69.50     |19.00     |6.50      |1,305     |2,907     |10        |86.85       |0.6217    |24.79     |0                              
2022-11-25|RM301C3050|37.00     |29.50     |57.50     |24.00     |53.00     |42.00     |16.00     |5.00      |3,249     |1,077     |196       |139.96      |0.4617    |24.13     |0                              
2022-11-25|RM301C3100|20.00     |18.00     |34.00     |13.00     |30.50     |23.50     |10.50     |3.50      |5,534     |1,614     |-26       |132.68      |0.3074    |24.12     |0                              
2022-11-25|RM301C3150|11.00     |9.00      |18.50     |6.50      |18.00     |12.50     |7.00      |1.50      |5,043     |2,245     |392       |68.24       |0.1890    |24.70     |0                              
2022-11-25|RM301C3200|6.00      |6.50      |10.50     |4.50      |10.00     |7.00      |4.00      |1.00      |8,114     |3,597     |-4        |64.90       |0.1117    |25.73     |0                              
2022-11-25|RM301C3250|3.00      |3.00      |6.50      |2.00      |6.50      |4.00      |3.50      |1.00      |1,870     |1,037     |21        |8.24        |0.0664    |27.02     |0                              
2022-11-25|RM301C3300|2.00      |2.00      |4.00      |1.50      |4.00      |2.50      |2.00      |0.50      |3,567     |4,119     |-127      |9.55        |0.0395    |28.43     |0                              
2022-11-25|RM301C3350|1.00      |1.50      |2.50      |1.00      |2.50      |1.50      |1.50      |0.50      |940       |1,072     |106       |1.57        |0.0239    |29.88     |0                              
2022-11-25|RM301C3400|0.50      |1.00      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |1,416     |2,322     |-6        |1.42        |0.0149    |31.33     |0                              
2022-11-25|RM301C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |496       |2,736     |63        |0.35        |0.0095    |32.76     |0                              
2022-11-25|RM301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |491       |2,173     |92        |0.25        |0.0062    |34.14     |0                              
2022-11-25|RM301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,909     |0         |0.00        |-0.0003   |48.00     |0                              
2022-11-25|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |701       |0         |0.00        |-0.0004   |47.15     |0                              
2022-11-25|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0005   |46.30     |0                              
2022-11-25|RM301P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |915       |-41       |0.02        |-0.0007   |45.45     |0                              
2022-11-25|RM301P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |609       |0         |0.00        |-0.0009   |44.59     |0                              
2022-11-25|RM301P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |542       |6         |0.03        |-0.0012   |43.72     |0                              
2022-11-25|RM301P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |483       |0         |0.04        |-0.0017   |42.85     |0                              
2022-11-25|RM301P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |434       |2,576     |-2        |0.22        |-0.0021   |41.98     |0                              
2022-11-25|RM301P2550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |549       |1,262     |-8        |0.32        |-0.0037   |40.21     |0                              
2022-11-25|RM301P2600|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |380       |16,798    |-97       |0.41        |-0.0065   |38.41     |0                              
2022-11-25|RM301P2650|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |405       |2,252     |-100      |0.43        |-0.0111   |36.59     |0                              
2022-11-25|RM301P2700|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,850     |2,976     |66        |2.31        |-0.0189   |34.75     |0                              
2022-11-25|RM301P2750|2.50      |2.50      |3.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |959       |2,049     |246       |1.96        |-0.0318   |32.89     |0                              
2022-11-25|RM301P2800|4.00      |5.00      |6.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |4,761     |2,912     |177       |17.83       |-0.0540   |31.04     |0                              
2022-11-25|RM301P2850|6.50      |8.00      |10.50     |4.50      |4.50      |6.50      |-2.00     |0.00      |9,401     |3,164     |-88       |63.47       |-0.0913   |29.22     |0                              
2022-11-25|RM301P2900|11.50     |14.00     |19.00     |8.00      |9.00      |11.00     |-2.50     |-0.50     |8,349     |4,067     |1,592     |104.86      |-0.1504   |27.50     |0                              
2022-11-25|RM301P2950|20.00     |24.00     |32.50     |13.50     |15.00     |19.50     |-5.00     |-0.50     |3,557     |2,908     |475       |68.98       |-0.2449   |25.97     |0                              
2022-11-25|RM301P3000|35.00     |40.50     |55.00     |25.00     |27.00     |33.50     |-8.00     |-1.50     |5,391     |3,778     |696       |173.65      |-0.3776   |24.79     |0                              
2022-11-25|RM301P3050|59.00     |76.00     |86.00     |43.00     |46.50     |56.00     |-12.50    |-3.00     |1,486     |1,459     |245       |76.13       |-0.5375   |24.13     |0                              
2022-11-25|RM301P3100|92.00     |105.50    |114.00    |69.50     |76.50     |87.50     |-15.50    |-4.50     |883       |680       |85        |72.02       |-0.6918   |24.12     |0                              
2022-11-25|RM301P3150|133.00    |153.50    |153.50    |104.50    |113.00    |126.50    |-20.00    |-6.50     |592       |665       |0         |70.56       |-0.8103   |24.70     |0                              
2022-11-25|RM301P3200|178.00    |203.50    |214.00    |146.00    |156.50    |171.00    |-21.50    |-7.00     |529       |574       |13        |85.49       |-0.8879   |25.73     |0                              
2022-11-25|RM301P3250|225.00    |252.50    |252.50    |194.50    |202.00    |218.00    |-23.00    |-7.00     |564       |215       |-95       |117.86      |-0.9333   |27.02     |0                              
2022-11-25|RM301P3300|273.50    |281.00    |290.00    |249.00    |249.00    |266.00    |-24.50    |-7.50     |8         |205       |-3        |2.15        |-0.9604   |28.43     |0                              
2022-11-25|RM301P3350|323.00    |340.00    |340.00    |339.00    |339.00    |315.00    |16.00     |-8.00     |3         |136       |-2        |0.99        |-0.9762   |29.88     |0                              
2022-11-25|RM301P3400|372.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-8.00     |-8.00     |0         |131       |0         |0.00        |-0.9854   |31.33     |0                              
2022-11-25|RM301P3450|422.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.9910   |32.76     |0                              
2022-11-25|RM301P3500|472.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.9945   |34.14     |0                              
2022-11-25|RM303C2425|498.50    |0.00      |0.00      |0.00      |0.00      |503.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9438    |27.83     |0                              
2022-11-25|RM303C2450|474.50    |0.00      |0.00      |0.00      |0.00      |479.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9351    |27.57     |0                              
2022-11-25|RM303C2475|451.50    |0.00      |0.00      |0.00      |0.00      |456.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9257    |27.31     |0                              
2022-11-25|RM303C2500|428.00    |0.00      |0.00      |0.00      |0.00      |433.50    |5.50      |5.50      |0         |140       |0         |0.00        |0.9140    |27.05     |0                              
2022-11-25|RM303C2550|383.00    |0.00      |0.00      |0.00      |0.00      |388.00    |5.00      |5.00      |0         |110       |0         |0.00        |0.8887    |26.55     |0                              
2022-11-25|RM303C2600|340.00    |0.00      |0.00      |0.00      |0.00      |344.50    |4.50      |4.50      |0         |73        |0         |0.00        |0.8577    |26.07     |0                              
2022-11-25|RM303C2650|298.50    |0.00      |0.00      |0.00      |0.00      |303.00    |4.50      |4.50      |0         |23        |0         |0.00        |0.8197    |25.62     |0                              
2022-11-25|RM303C2700|259.50    |0.00      |0.00      |0.00      |0.00      |263.00    |3.50      |3.50      |0         |59        |0         |0.00        |0.7758    |25.21     |0                              
2022-11-25|RM303C2750|222.50    |234.50    |234.50    |234.50    |234.50    |226.00    |12.00     |3.50      |1         |88        |1         |0.23        |0.7259    |24.84     |0                              
2022-11-25|RM303C2800|188.50    |0.00      |0.00      |0.00      |0.00      |191.00    |2.50      |2.50      |0         |84        |0         |0.00        |0.6702    |24.54     |0                              
2022-11-25|RM303C2850|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |136       |0         |0.00        |0.6091    |24.32     |0                              
2022-11-25|RM303C2900|131.00    |130.50    |137.50    |130.50    |137.50    |133.00    |6.50      |2.00      |20        |195       |20        |2.68        |0.5454    |24.18     |0                              
2022-11-25|RM303C2950|107.50    |99.50     |116.50    |99.50     |115.50    |109.50    |8.00      |2.00      |83        |288       |23        |8.88        |0.4813    |24.12     |0                              
2022-11-25|RM303C3000|87.00     |77.50     |95.00     |77.50     |91.50     |89.00     |4.50      |2.00      |21        |200       |6         |1.80        |0.4187    |24.16     |0                              
2022-11-25|RM303C3050|70.00     |73.50     |77.00     |73.50     |75.50     |71.50     |5.50      |1.50      |83        |301       |42        |6.20        |0.3592    |24.26     |0                              
2022-11-25|RM303C3100|55.50     |53.50     |62.50     |53.50     |61.00     |58.00     |5.50      |2.50      |125       |263       |13        |7.50        |0.3057    |24.43     |0                              
2022-11-25|RM303C3150|44.00     |41.50     |49.50     |41.50     |48.50     |46.50     |4.50      |2.50      |91        |327       |11        |4.33        |0.2579    |24.64     |0                              
2022-11-25|RM303C3200|34.00     |37.50     |40.00     |37.00     |39.00     |37.00     |5.00      |3.00      |208       |363       |-50       |7.87        |0.2151    |24.88     |0                              
2022-11-25|RM303C3250|26.00     |30.00     |32.00     |29.50     |31.50     |29.50     |5.50      |3.50      |468       |317       |-70       |14.09       |0.1786    |25.14     |0                              
2022-11-25|RM303C3300|20.00     |21.00     |25.50     |21.00     |25.00     |24.00     |5.00      |4.00      |663       |332       |-14       |15.77       |0.1481    |25.42     |0                              
2022-11-25|RM303C3350|15.50     |19.00     |20.50     |19.00     |20.00     |19.00     |4.50      |3.50      |128       |404       |-13       |2.47        |0.1210    |25.70     |0                              
2022-11-25|RM303C3400|11.50     |13.00     |15.50     |13.00     |15.50     |15.00     |4.00      |3.50      |51        |566       |-10       |0.76        |0.0999    |25.99     |0                              
2022-11-25|RM303C3450|8.50      |12.00     |12.50     |12.00     |12.50     |12.00     |4.00      |3.50      |82        |620       |-13       |1.01        |0.0814    |26.28     |0                              
2022-11-25|RM303P2425|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |250       |0         |0.00        |-0.0556   |27.83     |0                              
2022-11-25|RM303P2450|7.50      |12.00     |12.00     |11.50     |12.00     |10.50     |4.50      |3.00      |470       |207       |-51       |5.49        |-0.0639   |27.57     |0                              
2022-11-25|RM303P2475|9.00      |13.50     |13.50     |13.50     |13.50     |12.00     |4.50      |3.00      |40        |144       |0         |0.51        |-0.0729   |27.31     |0                              
2022-11-25|RM303P2500|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |349       |0         |0.00        |-0.0842   |27.05     |0                              
2022-11-25|RM303P2550|15.50     |19.50     |19.50     |19.50     |19.50     |19.00     |4.00      |3.50      |30        |280       |20        |0.59        |-0.1088   |26.55     |0                              
2022-11-25|RM303P2600|22.50     |29.00     |29.00     |24.00     |26.50     |25.00     |4.00      |2.50      |36        |179       |7         |0.93        |-0.1392   |26.07     |0                              
2022-11-25|RM303P2650|30.50     |32.50     |32.50     |32.50     |32.50     |33.00     |2.00      |2.50      |15        |233       |15        |0.49        |-0.1766   |25.62     |0                              
2022-11-25|RM303P2700|41.50     |46.00     |48.00     |40.50     |42.50     |43.00     |1.00      |1.50      |51        |231       |19        |2.19        |-0.2200   |25.21     |0                              
2022-11-25|RM303P2750|54.50     |54.50     |56.00     |52.50     |53.50     |55.50     |-1.00     |1.00      |260       |256       |-39       |14.07       |-0.2695   |24.84     |0                              
2022-11-25|RM303P2800|70.50     |69.50     |69.50     |67.00     |68.00     |71.00     |-2.50     |0.50      |41        |199       |0         |2.83        |-0.3250   |24.54     |0                              
2022-11-25|RM303P2850|89.50     |85.00     |86.50     |84.50     |86.50     |89.50     |-3.00     |0.00      |19        |341       |0         |1.63        |-0.3859   |24.32     |0                              
2022-11-25|RM303P2900|112.00    |106.00    |116.50    |106.00    |116.50    |112.00    |4.50      |0.00      |82        |225       |-7        |9.08        |-0.4494   |24.18     |0                              
2022-11-25|RM303P2950|138.00    |140.00    |140.00    |130.00    |131.50    |138.00    |-6.50     |0.00      |6         |147       |1         |0.80        |-0.5136   |24.12     |0                              
2022-11-25|RM303P3000|168.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.5763   |24.16     |0                              
2022-11-25|RM303P3050|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |115       |0         |0.00        |-0.6360   |24.26     |0                              
2022-11-25|RM303P3100|235.50    |234.00    |234.00    |234.00    |234.00    |236.00    |-1.50     |0.50      |1         |120       |1         |0.23        |-0.6898   |24.43     |0                              
2022-11-25|RM303P3150|274.00    |270.00    |270.50    |270.00    |270.50    |274.50    |-3.50     |0.50      |11        |69        |0         |2.98        |-0.7379   |24.64     |0                              
2022-11-25|RM303P3200|314.00    |310.00    |310.00    |310.00    |310.00    |315.00    |-4.00     |1.00      |5         |98        |0         |1.55        |-0.7811   |24.88     |0                              
2022-11-25|RM303P3250|355.50    |0.00      |0.00      |0.00      |0.00      |357.00    |1.50      |1.50      |0         |76        |0         |0.00        |-0.8183   |25.14     |0                              
2022-11-25|RM303P3300|399.50    |0.00      |0.00      |0.00      |0.00      |401.00    |1.50      |1.50      |0         |45        |0         |0.00        |-0.8492   |25.42     |0                              
2022-11-25|RM303P3350|444.50    |0.00      |0.00      |0.00      |0.00      |446.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.8770   |25.70     |0                              
2022-11-25|RM303P3400|490.50    |0.00      |0.00      |0.00      |0.00      |492.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8988   |25.99     |0                              
2022-11-25|RM303P3450|537.50    |0.00      |0.00      |0.00      |0.00      |539.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9180   |26.28     |0                              
2022-11-25|RM305C2450|504.50    |0.00      |0.00      |0.00      |0.00      |510.50    |6.00      |6.00      |0         |1,017     |0         |0.00        |0.9039    |24.76     |0                              
2022-11-25|RM305C2475|482.50    |0.00      |0.00      |0.00      |0.00      |489.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8919    |24.70     |0                              
2022-11-25|RM305C2500|460.50    |0.00      |0.00      |0.00      |0.00      |467.50    |7.00      |7.00      |0         |390       |0         |0.00        |0.8784    |24.64     |0                              
2022-11-25|RM305C2550|418.00    |0.00      |0.00      |0.00      |0.00      |425.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8504    |24.52     |0                              
2022-11-25|RM305C2600|377.00    |0.00      |0.00      |0.00      |0.00      |385.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8179    |24.40     |0                              
2022-11-25|RM305C2650|338.50    |0.00      |0.00      |0.00      |0.00      |347.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7821    |24.28     |0                              
2022-11-25|RM305C2700|301.50    |0.00      |0.00      |0.00      |0.00      |310.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7441    |24.17     |0                              
2022-11-25|RM305C2750|267.50    |0.00      |0.00      |0.00      |0.00      |276.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.7017    |24.07     |0                              
2022-11-25|RM305C2800|236.00    |0.00      |0.00      |0.00      |0.00      |244.00    |8.00      |8.00      |0         |38        |0         |0.00        |0.6579    |23.96     |0                              
2022-11-25|RM305C2850|206.50    |0.00      |0.00      |0.00      |0.00      |214.00    |7.50      |7.50      |0         |68        |0         |0.00        |0.6121    |23.87     |0                              
2022-11-25|RM305C2900|180.50    |174.50    |193.00    |174.50    |189.00    |187.50    |8.50      |7.00      |12        |122       |-2        |2.14        |0.5651    |23.81     |0                              
2022-11-25|RM305C2950|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |113       |0         |0.00        |0.5178    |23.78     |0                              
2022-11-25|RM305C3000|135.50    |136.00    |145.50    |136.00    |145.50    |141.50    |10.00     |6.00      |4         |183       |0         |0.56        |0.4712    |23.81     |0                              
2022-11-25|RM305C3050|117.00    |0.00      |0.00      |0.00      |0.00      |122.00    |5.00      |5.00      |0         |137       |0         |0.00        |0.4259    |23.88     |0                              
2022-11-25|RM305C3100|100.00    |0.00      |0.00      |0.00      |0.00      |105.00    |5.00      |5.00      |0         |145       |0         |0.00        |0.3825    |23.96     |0                              
2022-11-25|RM305C3150|86.00     |85.50     |85.50     |85.50     |85.50     |90.00     |-0.50     |4.00      |5         |199       |-5        |0.43        |0.3420    |24.04     |0                              
2022-11-25|RM305C3200|73.00     |72.00     |81.00     |70.50     |81.00     |76.50     |8.00      |3.50      |8         |719       |4         |0.58        |0.3032    |24.13     |0                              
2022-11-25|RM305C3250|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |186       |0         |0.00        |0.2684    |24.22     |0                              
2022-11-25|RM305C3300|53.00     |55.00     |61.00     |55.00     |61.00     |55.00     |8.00      |2.00      |60        |271       |22        |3.55        |0.2351    |24.31     |0                              
2022-11-25|RM305C3350|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |317       |0         |0.00        |0.2064    |24.39     |0                              
2022-11-25|RM305C3400|38.00     |44.00     |44.00     |44.00     |44.00     |39.50     |6.00      |1.50      |5         |239       |5         |0.22        |0.1788    |24.48     |0                              
2022-11-25|RM305C3450|32.50     |33.50     |39.50     |33.50     |39.50     |33.50     |7.00      |1.00      |39        |345       |21        |1.43        |0.1558    |24.56     |0                              
2022-11-25|RM305C3500|27.50     |30.00     |33.00     |29.00     |33.00     |27.50     |5.50      |0.00      |13        |695       |6         |0.40        |0.1339    |24.65     |0                              
2022-11-25|RM305P2450|23.00     |25.00     |25.00     |22.00     |22.50     |20.50     |-0.50     |-2.50     |199       |354       |-13       |4.44        |-0.0931   |24.76     |0                              
2022-11-25|RM305P2475|26.00     |27.00     |27.00     |26.50     |26.50     |23.50     |0.50      |-2.50     |50        |196       |25        |1.35        |-0.1044   |24.70     |0                              
2022-11-25|RM305P2500|29.00     |30.00     |30.00     |29.00     |29.00     |27.00     |0.00      |-2.00     |93        |272       |-14       |2.66        |-0.1173   |24.64     |0                              
2022-11-25|RM305P2550|36.00     |37.50     |37.50     |36.00     |36.00     |34.50     |0.00      |-1.50     |31        |222       |13        |1.15        |-0.1442   |24.52     |0                              
2022-11-25|RM305P2600|45.00     |45.50     |45.50     |44.00     |44.00     |44.00     |-1.00     |-1.00     |12        |300       |3         |0.54        |-0.1758   |24.40     |0                              
2022-11-25|RM305P2650|56.00     |57.00     |57.00     |56.50     |56.50     |55.50     |0.50      |-0.50     |73        |165       |-15       |4.10        |-0.2107   |24.28     |0                              
2022-11-25|RM305P2700|68.50     |73.00     |73.00     |66.00     |69.00     |68.00     |0.50      |-0.50     |68        |338       |37        |4.71        |-0.2481   |24.17     |0                              
2022-11-25|RM305P2750|84.50     |84.50     |84.50     |80.00     |81.50     |84.00     |-3.00     |-0.50     |131       |65        |-12       |10.91       |-0.2899   |24.07     |0                              
2022-11-25|RM305P2800|102.50    |108.00    |111.00    |96.50     |99.00     |101.50    |-3.50     |-1.00     |84        |196       |4         |8.52        |-0.3333   |23.96     |0                              
2022-11-25|RM305P2850|122.00    |123.00    |123.00    |121.50    |121.50    |121.00    |-0.50     |-1.00     |45        |169       |-20       |5.48        |-0.3788   |23.87     |0                              
2022-11-25|RM305P2900|146.00    |144.00    |144.00    |144.00    |144.00    |144.00    |-2.00     |-2.00     |55        |83        |-25       |7.92        |-0.4256   |23.81     |0                              
2022-11-25|RM305P2950|171.50    |168.50    |168.50    |163.50    |166.00    |168.50    |-5.50     |-3.00     |8         |82        |0         |1.32        |-0.4729   |23.78     |0                              
2022-11-25|RM305P3000|200.00    |190.50    |192.00    |190.50    |192.00    |196.50    |-8.00     |-3.50     |36        |76        |-8        |6.97        |-0.5196   |23.81     |0                              
2022-11-25|RM305P3050|231.00    |220.50    |220.50    |220.50    |220.50    |227.00    |-10.50    |-4.00     |5         |59        |0         |1.10        |-0.5650   |23.88     |0                              
2022-11-25|RM305P3100|263.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.6087   |23.96     |0                              
2022-11-25|RM305P3150|299.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-5.00     |-5.00     |0         |96        |0         |0.00        |-0.6497   |24.04     |0                              
2022-11-25|RM305P3200|335.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-5.00     |-5.00     |0         |131       |0         |0.00        |-0.6890   |24.13     |0                              
2022-11-25|RM305P3250|375.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-6.00     |-6.00     |0         |170       |0         |0.00        |-0.7243   |24.22     |0                              
2022-11-25|RM305P3300|414.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-6.50     |-6.50     |0         |79        |0         |0.00        |-0.7584   |24.31     |0                              
2022-11-25|RM305P3350|457.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-7.50     |-7.50     |0         |69        |0         |0.00        |-0.7877   |24.39     |0                              
2022-11-25|RM305P3400|499.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8162   |24.48     |0                              
2022-11-25|RM305P3450|543.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8402   |24.56     |0                              
2022-11-25|RM305P3500|588.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8632   |24.65     |0                              
2022-11-25|RM307C2600|370.00    |0.00      |0.00      |0.00      |0.00      |378.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7607    |23.99     |0                              
2022-11-25|RM307C2650|335.50    |0.00      |0.00      |0.00      |0.00      |343.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7262    |23.86     |0                              
2022-11-25|RM307C2700|302.00    |0.00      |0.00      |0.00      |0.00      |309.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6902    |23.74     |0                              
2022-11-25|RM307C2750|271.50    |0.00      |0.00      |0.00      |0.00      |278.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6522    |23.61     |0                              
2022-11-25|RM307C2800|242.00    |0.00      |0.00      |0.00      |0.00      |248.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6133    |23.49     |0                              
2022-11-25|RM307C2850|216.50    |0.00      |0.00      |0.00      |0.00      |222.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5733    |23.37     |0                              
2022-11-25|RM307C2900|191.50    |0.00      |0.00      |0.00      |0.00      |196.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5329    |23.26     |0                              
2022-11-25|RM307C2950|170.50    |0.00      |0.00      |0.00      |0.00      |175.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4932    |23.34     |0                              
2022-11-25|RM307C3000|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4541    |23.44     |0                              
2022-11-25|RM307C3050|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.4171    |23.54     |0                              
2022-11-25|RM307C3100|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |45        |0         |0.00        |0.3809    |23.64     |0                              
2022-11-25|RM307C3150|103.00    |0.00      |0.00      |0.00      |0.00      |107.00    |4.00      |4.00      |0         |49        |0         |0.00        |0.3474    |23.74     |0                              
2022-11-25|RM307C3200|90.00     |0.00      |0.00      |0.00      |0.00      |94.00     |4.00      |4.00      |0         |71        |0         |0.00        |0.3151    |23.83     |0                              
2022-11-25|RM307C3250|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |111       |0         |0.00        |0.2850    |23.93     |0                              
2022-11-25|RM307C3300|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |26        |0         |0.00        |0.2574    |24.02     |0                              
2022-11-25|RM307C3350|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.2304    |24.11     |0                              
2022-11-25|RM307P2600|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |204       |0         |0.00        |-0.2287   |23.99     |0                              
2022-11-25|RM307P2650|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |93        |0         |0.00        |-0.2624   |23.86     |0                              
2022-11-25|RM307P2700|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.2978   |23.74     |0                              
2022-11-25|RM307P2750|126.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.3352   |23.61     |0                              
2022-11-25|RM307P2800|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.3738   |23.49     |0                              
2022-11-25|RM307P2850|170.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.4135   |23.37     |0                              
2022-11-25|RM307P2900|194.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4539   |23.26     |0                              
2022-11-25|RM307P2950|223.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4936   |23.34     |0                              
2022-11-25|RM307P3000|251.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5329   |23.44     |0                              
2022-11-25|RM307P3050|284.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5701   |23.54     |0                              
2022-11-25|RM307P3100|316.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6068   |23.64     |0                              
2022-11-25|RM307P3150|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6408   |23.74     |0                              
2022-11-25|RM307P3200|389.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6737   |23.83     |0                              
2022-11-25|RM307P3250|428.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7045   |23.93     |0                              
2022-11-25|RM307P3300|468.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7330   |24.02     |0                              
2022-11-25|RM307P3350|509.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7609   |24.11     |0                              
2022-11-25|RM308C2650|375.50    |0.00      |0.00      |0.00      |0.00      |384.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7396    |23.93     |0                              
2022-11-25|RM308C2700|342.00    |0.00      |0.00      |0.00      |0.00      |350.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7073    |23.65     |0                              
2022-11-25|RM308C2750|309.50    |0.00      |0.00      |0.00      |0.00      |316.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6739    |23.42     |0                              
2022-11-25|RM308C2800|279.50    |0.00      |0.00      |0.00      |0.00      |286.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6380    |23.26     |0                              
2022-11-25|RM308C2850|250.50    |0.00      |0.00      |0.00      |0.00      |257.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6016    |23.15     |0                              
2022-11-25|RM308C2900|224.50    |0.00      |0.00      |0.00      |0.00      |232.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5642    |23.11     |0                              
2022-11-25|RM308C2950|199.50    |0.00      |0.00      |0.00      |0.00      |207.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5270    |23.13     |0                              
2022-11-25|RM308C3000|180.00    |0.00      |0.00      |0.00      |0.00      |187.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4905    |23.21     |0                              
2022-11-25|RM308C3050|160.50    |0.00      |0.00      |0.00      |0.00      |167.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4548    |23.35     |0                              
2022-11-25|RM308C3100|144.50    |0.00      |0.00      |0.00      |0.00      |151.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4214    |23.53     |0                              
2022-11-25|RM308C3150|128.50    |0.00      |0.00      |0.00      |0.00      |136.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.3894    |23.76     |0                              
2022-11-25|RM308C3200|115.00    |0.00      |0.00      |0.00      |0.00      |123.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.3596    |24.04     |0                              
2022-11-25|RM308C3250|102.50    |0.00      |0.00      |0.00      |0.00      |112.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.3325    |24.34     |0                              
2022-11-25|RM308C3300|90.50     |0.00      |0.00      |0.00      |0.00      |101.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.3065    |24.67     |0                              
2022-11-25|RM308C3350|81.00     |0.00      |0.00      |0.00      |0.00      |93.00     |12.00     |12.00     |0         |21        |0         |0.00        |0.2840    |25.03     |0                              
2022-11-25|RM308C3400|71.50     |0.00      |0.00      |0.00      |0.00      |85.50     |14.00     |14.00     |0         |21        |0         |0.00        |0.2631    |25.40     |0                              
2022-11-25|RM308P2650|93.00     |89.00     |89.00     |89.00     |89.00     |90.00     |-4.00     |-3.00     |6         |36        |3         |0.53        |-0.2478   |23.93     |0                              
2022-11-25|RM308P2700|108.50    |101.50    |101.50    |101.50    |101.50    |104.50    |-7.00     |-4.00     |12        |30        |3         |1.22        |-0.2792   |23.65     |0                              
2022-11-25|RM308P2750|125.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3121   |23.42     |0                              
2022-11-25|RM308P2800|144.50    |138.00    |138.00    |138.00    |138.00    |139.50    |-6.50     |-5.00     |3         |6         |0         |0.41        |-0.3474   |23.26     |0                              
2022-11-25|RM308P2850|165.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3836   |23.15     |0                              
2022-11-25|RM308P2900|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4207   |23.11     |0                              
2022-11-25|RM308P2950|212.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4580   |23.13     |0                              
2022-11-25|RM308P3000|242.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4943   |23.21     |0                              
2022-11-25|RM308P3050|272.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5304   |23.35     |0                              
2022-11-25|RM308P3100|305.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5640   |23.53     |0                              
2022-11-25|RM308P3150|338.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5965   |23.76     |0                              
2022-11-25|RM308P3200|374.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6267   |24.04     |0                              
2022-11-25|RM308P3250|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6544   |24.34     |0                              
2022-11-25|RM308P3300|448.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6812   |24.67     |0                              
2022-11-25|RM308P3350|488.00    |0.00      |0.00      |0.00      |0.00      |488.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7044   |25.03     |0                              
2022-11-25|RM308P3400|528.00    |0.00      |0.00      |0.00      |0.00      |530.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7260   |25.40     |0                              
2022-11-25|RM309C2550|430.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7687    |23.65     |0                              
2022-11-25|RM309C2600|393.00    |0.00      |0.00      |0.00      |0.00      |393.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7384    |23.55     |0                              
2022-11-25|RM309C2650|356.50    |0.00      |0.00      |0.00      |0.00      |360.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7060    |23.46     |0                              
2022-11-25|RM309C2700|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6731    |23.37     |0                              
2022-11-25|RM309C2750|292.00    |0.00      |0.00      |0.00      |0.00      |298.50    |6.50      |6.50      |0         |5         |0         |0.00        |0.6385    |23.29     |0                              
2022-11-25|RM309C2800|265.00    |0.00      |0.00      |0.00      |0.00      |269.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.6037    |23.20     |0                              
2022-11-25|RM309C2850|240.50    |0.00      |0.00      |0.00      |0.00      |244.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5681    |23.11     |0                              
2022-11-25|RM309C2900|216.50    |0.00      |0.00      |0.00      |0.00      |218.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.5324    |23.04     |0                              
2022-11-25|RM309C2950|196.00    |0.00      |0.00      |0.00      |0.00      |198.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4973    |23.09     |0                              
2022-11-25|RM309C3000|175.50    |0.00      |0.00      |0.00      |0.00      |177.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.4627    |23.14     |0                              
2022-11-25|RM309C3050|158.00    |0.00      |0.00      |0.00      |0.00      |159.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4295    |23.19     |0                              
2022-11-25|RM309C3100|141.50    |148.50    |148.50    |148.50    |148.50    |143.00    |7.00      |1.50      |3         |15        |3         |0.45        |0.3972    |23.23     |0                              
2022-11-25|RM309C3150|126.00    |131.00    |131.00    |131.00    |131.00    |127.50    |5.00      |1.50      |3         |30        |3         |0.39        |0.3658    |23.28     |0                              
2022-11-25|RM309C3200|113.00    |117.50    |117.50    |117.50    |117.50    |114.50    |4.50      |1.50      |3         |21        |3         |0.35        |0.3368    |23.32     |0                              
2022-11-25|RM309C3250|99.50     |103.50    |105.50    |103.00    |105.50    |101.50    |6.00      |2.00      |12        |47        |6         |1.25        |0.3080    |23.37     |0                              
2022-11-25|RM309C3300|89.00     |92.00     |97.50     |92.00     |94.00     |90.50     |5.00      |1.50      |18        |27        |9         |1.71        |0.2820    |23.41     |0                              
2022-11-25|RM309C3350|79.00     |83.00     |87.00     |83.00     |87.00     |80.50     |8.00      |1.50      |24        |12        |0         |2.01        |0.2572    |23.46     |0                              
2022-11-25|RM309P2550|88.00     |76.00     |76.00     |73.50     |76.00     |79.00     |-12.00    |-9.00     |24        |132       |-6        |1.81        |-0.2183   |23.65     |0                              
2022-11-25|RM309P2600|99.50     |90.50     |90.50     |87.00     |90.00     |93.00     |-9.50     |-6.50     |21        |96        |-9        |1.88        |-0.2475   |23.55     |0                              
2022-11-25|RM309P2650|112.50    |110.00    |110.00    |110.00    |110.00    |109.00    |-2.50     |-3.50     |3         |57        |3         |0.33        |-0.2790   |23.46     |0                              
2022-11-25|RM309P2700|126.00    |124.50    |124.50    |124.50    |124.50    |126.50    |-1.50     |0.50      |3         |41        |0         |0.37        |-0.3113   |23.37     |0                              
2022-11-25|RM309P2750|146.50    |144.00    |144.00    |144.00    |144.00    |146.00    |-2.50     |-0.50     |3         |15        |3         |0.43        |-0.3453   |23.29     |0                              
2022-11-25|RM309P2800|168.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3797   |23.20     |0                              
2022-11-25|RM309P2850|193.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4150   |23.11     |0                              
2022-11-25|RM309P2900|218.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4508   |23.04     |0                              
2022-11-25|RM309P2950|247.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.4857   |23.09     |0                              
2022-11-25|RM309P3000|276.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5206   |23.14     |0                              
2022-11-25|RM309P3050|307.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5542   |23.19     |0                              
2022-11-25|RM309P3100|340.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5869   |23.23     |0                              
2022-11-25|RM309P3150|374.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6190   |23.28     |0                              
2022-11-25|RM309P3200|410.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6486   |23.32     |0                              
2022-11-25|RM309P3250|446.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6783   |23.37     |0                              
2022-11-25|RM309P3300|484.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7052   |23.41     |0                              
2022-11-25|RM309P3350|524.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7311   |23.46     |0                              
2022-11-25|SR301C5000|628.00    |0.00      |0.00      |0.00      |0.00      |638.00    |10.00     |10.00     |0         |67        |0         |0.00        |1.0000    |20.44     |0                              
2022-11-25|SR301C5100|528.00    |0.00      |0.00      |0.00      |0.00      |538.00    |10.00     |10.00     |0         |552       |0         |0.00        |1.0000    |19.00     |0                              
2022-11-25|SR301C5200|428.50    |443.00    |443.00    |424.50    |425.50    |438.00    |-3.00     |9.50      |152       |454       |-29       |65.72       |0.9987    |17.49     |0                              
2022-11-25|SR301C5300|329.00    |351.50    |353.00    |322.50    |328.00    |338.50    |-1.00     |9.50      |398       |965       |7         |133.62      |0.9917    |15.88     |0                              
2022-11-25|SR301C5400|230.50    |240.50    |251.00    |223.00    |223.50    |239.50    |-7.00     |9.00      |413       |1,129     |44        |95.33       |0.9686    |14.15     |0                              
2022-11-25|SR301C5500|132.50    |142.50    |158.00    |126.00    |132.50    |144.00    |0.00      |11.50     |1,965     |1,552     |-24       |277.48      |0.8908    |12.29     |0                              
2022-11-25|SR301C5600|50.50     |46.50     |70.50     |45.00     |50.00     |60.50     |-0.50     |10.00     |3,138     |8,505     |-45       |178.61      |0.6566    |10.36     |0                              
2022-11-25|SR301C5700|15.00     |11.50     |19.00     |10.50     |11.50     |11.50     |-3.50     |-3.50     |9,911     |9,314     |176       |146.01      |0.2334    |9.00      |0                              
2022-11-25|SR301C5800|4.50      |4.00      |6.50      |3.00      |3.50      |3.00      |-1.00     |-1.50     |7,674     |10,402    |525       |34.73       |0.0637    |11.18     |0                              
2022-11-25|SR301C5900|1.00      |2.00      |3.00      |1.50      |2.00      |2.50      |1.00      |1.50      |4,555     |10,347    |-99       |10.38       |0.0435    |15.95     |0                              
2022-11-25|SR301C6000|0.50      |1.00      |1.50      |0.50      |0.50      |2.50      |0.00      |2.00      |2,377     |13,469    |-820      |2.55        |0.0317    |20.14     |0                              
2022-11-25|SR301C6100|0.50      |1.00      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |1,546     |13,017    |-1,071    |1.08        |0.0225    |23.66     |0                              
2022-11-25|SR301C6200|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |604       |2,122     |-195      |0.58        |0.0164    |26.72     |0                              
2022-11-25|SR301C6300|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |1,071     |2,187     |-531      |0.67        |0.0118    |29.44     |0                              
2022-11-25|SR301C6400|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |1,782     |7,782     |77        |0.94        |0.0083    |31.90     |0                              
2022-11-25|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |980       |3,378     |92        |0.49        |0.0062    |34.15     |0                              
2022-11-25|SR301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,257     |2,458     |209       |1.13        |0.0044    |36.23     |0                              
2022-11-25|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |17,704    |-32       |0.02        |0.0033    |38.17     |0                              
2022-11-25|SR301P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,099     |5,078     |333       |1.05        |-0.0002   |20.44     |0                              
2022-11-25|SR301P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,835     |2,829     |-283      |0.94        |-0.0006   |19.00     |0                              
2022-11-25|SR301P5200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |701       |4,704     |-486      |0.35        |-0.0023   |17.49     |0                              
2022-11-25|SR301P5300|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,463     |6,603     |-242      |1.48        |-0.0087   |15.88     |0                              
2022-11-25|SR301P5400|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,732     |8,861     |-162      |2.48        |-0.0314   |14.15     |0                              
2022-11-25|SR301P5500|4.50      |5.00      |5.00      |2.50      |4.00      |6.00      |-0.50     |1.50      |4,726     |7,789     |-292      |16.58       |-0.1087   |12.29     |0                              
2022-11-25|SR301P5600|22.50     |23.00     |24.00     |14.00     |22.00     |22.50     |-0.50     |0.00      |5,353     |7,723     |-32       |98.03       |-0.3427   |10.36     |0                              
2022-11-25|SR301P5700|87.00     |80.50     |89.00     |64.00     |87.50     |73.50     |0.50      |-13.50    |2,166     |2,009     |-273      |162.70      |-0.7659   |9.00      |0                              
2022-11-25|SR301P5800|176.00    |164.50    |181.00    |149.50    |181.00    |165.00    |5.00      |-11.00    |1,175     |978       |5         |193.26      |-0.9361   |11.18     |0                              
2022-11-25|SR301P5900|273.00    |258.00    |277.50    |250.00    |277.00    |264.50    |4.00      |-8.50     |216       |1,039     |-5        |57.77       |-0.9564   |15.95     |0                              
2022-11-25|SR301P6000|372.00    |351.50    |376.50    |348.00    |376.50    |364.00    |4.50      |-8.00     |156       |689       |-48       |56.93       |-0.9683   |20.14     |0                              
2022-11-25|SR301P6100|472.00    |463.00    |470.50    |446.00    |469.50    |463.50    |-2.50     |-8.50     |201       |970       |-120      |91.66       |-0.9777   |23.66     |0                              
2022-11-25|SR301P6200|572.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-9.00     |-9.00     |0         |301       |0         |0.00        |-0.9839   |26.72     |0                              
2022-11-25|SR301P6300|672.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-9.00     |-9.00     |0         |452       |0         |0.00        |-0.9886   |29.44     |0                              
2022-11-25|SR301P6400|772.00    |760.00    |760.00    |750.00    |750.00    |762.50    |-22.00    |-9.50     |40        |217       |-40       |30.06       |-0.9923   |31.90     |0                              
2022-11-25|SR301P6500|872.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-9.50     |-9.50     |0         |221       |0         |0.00        |-0.9946   |34.15     |0                              
2022-11-25|SR301P6600|972.00    |960.00    |960.00    |960.00    |960.00    |962.00    |-12.00    |-10.00    |33        |152       |0         |31.68       |-0.9965   |36.23     |0                              
2022-11-25|SR301P6700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-10.00    |-10.00    |0         |75        |0         |0.00        |-0.9978   |38.17     |0                              
2022-11-25|SR303C5000|614.00    |0.00      |0.00      |0.00      |0.00      |622.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.9972    |11.54     |0                              
2022-11-25|SR303C5100|515.00    |0.00      |0.00      |0.00      |0.00      |523.00    |8.00      |8.00      |0         |260       |0         |0.00        |0.9823    |11.16     |0                              
2022-11-25|SR303C5200|418.00    |435.50    |442.00    |407.00    |408.00    |426.00    |-10.00    |8.00      |149       |318       |3         |63.22       |0.9539    |10.81     |0                              
2022-11-25|SR303C5300|325.50    |342.50    |348.00    |315.00    |318.00    |332.50    |-7.50     |7.00      |153       |591       |28        |50.98       |0.9024    |10.53     |0                              
2022-11-25|SR303C5400|240.50    |248.00    |261.50    |230.50    |234.00    |246.50    |-6.50     |6.00      |381       |472       |18        |90.74       |0.8168    |10.33     |0                              
2022-11-25|SR303C5500|167.00    |177.00    |184.00    |157.50    |158.00    |171.50    |-9.00     |4.50      |250       |592       |24        |42.43       |0.6921    |10.26     |0                              
2022-11-25|SR303C5600|109.50    |117.00    |124.50    |103.00    |103.50    |112.50    |-6.00     |3.00      |374       |488       |81        |40.92       |0.5407    |10.37     |0                              
2022-11-25|SR303C5700|68.50     |72.00     |80.50     |65.00     |67.00     |71.00     |-1.50     |2.50      |1,145     |1,121     |-6        |82.44       |0.3910    |10.68     |0                              
2022-11-25|SR303C5800|42.00     |44.50     |50.00     |41.00     |41.00     |44.50     |-1.00     |2.50      |968       |2,497     |51        |44.11       |0.2692    |11.23     |0                              
2022-11-25|SR303C5900|26.50     |28.50     |31.50     |25.50     |25.50     |29.00     |-1.00     |2.50      |1,364     |3,537     |334       |38.67       |0.1847    |11.99     |0                              
2022-11-25|SR303C6000|17.50     |18.00     |21.00     |17.00     |18.00     |20.00     |0.50      |2.50      |1,353     |6,217     |186       |26.08       |0.1294    |12.90     |0                              
2022-11-25|SR303C6100|13.00     |14.50     |17.50     |13.50     |14.00     |15.00     |1.00      |2.00      |2,334     |9,517     |460       |35.86       |0.0941    |13.90     |0                              
2022-11-25|SR303C6200|10.00     |10.50     |11.50     |10.00     |10.50     |11.50     |0.50      |1.50      |434       |2,360     |63        |4.69        |0.0709    |14.93     |0                              
2022-11-25|SR303C6300|8.00      |8.00      |9.00      |7.50      |8.00      |9.00      |0.00      |1.00      |425       |2,957     |79        |3.48        |0.0542    |15.95     |0                              
2022-11-25|SR303C6400|6.50      |7.50      |8.00      |7.00      |7.00      |7.00      |0.50      |0.50      |705       |4,052     |5         |5.26        |0.0430    |16.94     |0                              
2022-11-25|SR303C6500|5.50      |6.00      |6.50      |5.50      |5.50      |6.00      |0.00      |0.50      |854       |2,489     |-147      |5.20        |0.0343    |17.90     |0                              
2022-11-25|SR303C6600|5.00      |5.00      |5.50      |5.00      |5.00      |5.00      |0.00      |0.00      |916       |2,779     |-216      |4.94        |0.0279    |18.83     |0                              
2022-11-25|SR303C6700|4.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |557       |3,175     |-172      |2.23        |0.0226    |19.71     |0                              
2022-11-25|SR303P5000|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |360       |2,356     |175       |0.67        |-0.0092   |11.54     |0                              
2022-11-25|SR303P5100|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |94        |647       |-8        |0.22        |-0.0209   |11.16     |0                              
2022-11-25|SR303P5200|5.50      |4.50      |5.00      |4.00      |5.00      |5.00      |-0.50     |-0.50     |753       |840       |-54       |3.32        |-0.0466   |10.81     |0                              
2022-11-25|SR303P5300|12.50     |11.50     |12.00     |9.50      |11.50     |12.00     |-1.00     |-0.50     |1,843     |4,558     |42        |19.16       |-0.0957   |10.53     |0                              
2022-11-25|SR303P5400|27.50     |22.00     |27.00     |21.00     |27.00     |25.50     |-0.50     |-2.00     |1,379     |2,233     |42        |33.04       |-0.1796   |10.33     |0                              
2022-11-25|SR303P5500|53.50     |49.00     |56.50     |45.00     |56.00     |50.00     |2.50      |-3.50     |854       |783       |-7        |43.13       |-0.3032   |10.26     |0                              
2022-11-25|SR303P5600|95.50     |89.00     |102.50    |83.00     |100.00    |90.50     |4.50      |-5.00     |677       |582       |22        |63.15       |-0.4542   |10.37     |0                              
2022-11-25|SR303P5700|154.00    |148.50    |163.50    |137.00    |163.50    |148.50    |9.50      |-5.50     |83        |310       |-3        |12.20       |-0.6040   |10.68     |0                              
2022-11-25|SR303P5800|227.50    |220.00    |236.50    |208.50    |235.00    |221.50    |7.50      |-6.00     |157       |608       |-8        |34.27       |-0.7264   |11.23     |0                              
2022-11-25|SR303P5900|311.50    |297.00    |323.50    |289.00    |323.50    |306.00    |12.00     |-5.50     |268       |226       |12        |82.72       |-0.8118   |11.99     |0                              
2022-11-25|SR303P6000|402.00    |393.00    |414.00    |378.00    |414.00    |396.50    |12.00     |-5.50     |127       |479       |47        |50.20       |-0.8682   |12.90     |0                              
2022-11-25|SR303P6100|497.00    |480.00    |501.50    |473.00    |501.50    |491.00    |4.50      |-6.00     |13        |405       |0         |6.46        |-0.9045   |13.90     |0                              
2022-11-25|SR303P6200|594.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-7.00     |-7.00     |0         |90        |0         |0.00        |-0.9288   |14.93     |0                              
2022-11-25|SR303P6300|691.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-7.00     |-7.00     |0         |114       |0         |0.00        |-0.9464   |15.95     |0                              
2022-11-25|SR303P6400|790.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.9587   |16.94     |0                              
2022-11-25|SR303P6500|889.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.9683   |17.90     |0                              
2022-11-25|SR303P6600|988.00    |0.00      |0.00      |0.00      |0.00      |980.50    |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.9757   |18.83     |0                              
2022-11-25|SR303P6700|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-8.00     |-8.00     |0         |53        |0         |0.00        |-0.9818   |19.71     |0                              
2022-11-25|SR305C5000|592.00    |0.00      |0.00      |0.00      |0.00      |602.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.9601    |11.26     |0                              
2022-11-25|SR305C5100|497.50    |501.00    |501.00    |500.00    |500.00    |508.00    |2.50      |10.50     |6         |131       |-1        |3.00        |0.9276    |10.99     |0                              
2022-11-25|SR305C5200|408.00    |427.00    |433.00    |400.50    |400.50    |417.50    |-7.50     |9.50      |108       |189       |47        |44.89       |0.8786    |10.77     |0                              
2022-11-25|SR305C5300|325.00    |342.50    |346.50    |321.00    |321.00    |333.50    |-4.00     |8.50      |68        |273       |-24       |22.55       |0.8105    |10.61     |0                              
2022-11-25|SR305C5400|251.00    |256.00    |270.00    |245.00    |248.00    |257.50    |-3.00     |6.50      |55        |307       |10        |14.05       |0.7226    |10.55     |0                              
2022-11-25|SR305C5500|188.00    |199.00    |201.00    |182.00    |185.00    |193.50    |-3.00     |5.50      |84        |255       |9         |15.95       |0.6177    |10.58     |0                              
2022-11-25|SR305C5600|136.50    |145.00    |149.50    |133.50    |135.00    |141.00    |-1.50     |4.50      |176       |631       |16        |24.84       |0.5069    |10.71     |0                              
2022-11-25|SR305C5700|97.50     |105.00    |108.50    |97.00     |99.00     |102.00    |1.50      |4.50      |258       |1,158     |121       |26.29       |0.4013    |10.95     |0                              
2022-11-25|SR305C5800|68.50     |71.00     |77.00     |68.50     |71.50     |73.00     |3.00      |4.50      |197       |1,355     |17        |14.35       |0.3096    |11.29     |0                              
2022-11-25|SR305C5900|48.00     |50.00     |54.00     |49.50     |50.50     |52.50     |2.50      |4.50      |740       |1,389     |17        |38.34       |0.2355    |11.70     |0                              
2022-11-25|SR305C6000|34.50     |38.00     |39.00     |36.00     |36.50     |38.50     |2.00      |4.00      |967       |1,414     |101       |36.73       |0.1788    |12.18     |0                              
2022-11-25|SR305C6100|26.00     |27.00     |28.00     |26.50     |26.50     |29.00     |0.50      |3.00      |110       |1,567     |2         |3.01        |0.1366    |12.71     |0                              
2022-11-25|SR305C6200|20.00     |21.00     |22.00     |20.50     |20.50     |22.00     |0.50      |2.00      |125       |1,292     |8         |2.64        |0.1053    |13.25     |0                              
2022-11-25|SR305C6300|15.50     |17.00     |17.50     |16.00     |16.50     |16.50     |1.00      |1.00      |288       |2,867     |30        |4.85        |0.0814    |13.82     |0                              
2022-11-25|SR305C6400|13.00     |13.00     |13.50     |13.00     |13.00     |13.00     |0.00      |0.00      |466       |1,629     |-95       |6.13        |0.0644    |14.38     |0                              
2022-11-25|SR305C6500|10.50     |11.00     |12.00     |10.50     |10.50     |10.50     |0.00      |0.00      |1,734     |4,945     |180       |19.18       |0.0513    |14.94     |0                              
2022-11-25|SR305P5000|6.50      |7.00      |7.50      |7.00      |7.50      |7.00      |1.00      |0.50      |457       |1,983     |58        |3.39        |-0.0427   |11.26     |0                              
2022-11-25|SR305P5100|12.00     |11.50     |12.50     |11.00     |12.50     |12.00     |0.50      |0.00      |326       |1,196     |-27       |3.83        |-0.0717   |10.99     |0                              
2022-11-25|SR305P5200|22.00     |19.50     |22.50     |19.00     |22.50     |21.50     |0.50      |-0.50     |434       |1,759     |25        |8.92        |-0.1176   |10.77     |0                              
2022-11-25|SR305P5300|38.50     |34.50     |40.00     |33.00     |40.00     |37.00     |1.50      |-1.50     |233       |2,261     |42        |8.78        |-0.1833   |10.61     |0                              
2022-11-25|SR305P5400|64.00     |60.00     |66.00     |57.00     |65.00     |60.50     |1.00      |-3.50     |453       |1,539     |55        |28.06       |-0.2695   |10.55     |0                              
2022-11-25|SR305P5500|99.50     |91.50     |103.50    |88.50     |103.50    |95.50     |4.00      |-4.00     |267       |1,560     |44        |25.60       |-0.3733   |10.58     |0                              
2022-11-25|SR305P5600|147.00    |141.00    |154.00    |135.00    |154.00    |142.00    |7.00      |-5.00     |140       |577       |51        |19.99       |-0.4838   |10.71     |0                              
2022-11-25|SR305P5700|207.00    |201.50    |215.50    |193.00    |215.50    |202.00    |8.50      |-5.00     |40        |454       |8         |8.20        |-0.5897   |10.95     |0                              
2022-11-25|SR305P5800|277.50    |266.50    |283.50    |266.50    |283.50    |272.50    |6.00      |-5.00     |41        |292       |5         |11.25       |-0.6822   |11.29     |0                              
2022-11-25|SR305P5900|356.50    |336.00    |365.00    |335.50    |364.00    |351.00    |7.50      |-5.50     |42        |257       |-9        |14.89       |-0.7576   |11.70     |0                              
2022-11-25|SR305P6000|442.50    |426.50    |452.00    |426.50    |450.00    |436.00    |7.50      |-6.50     |74        |372       |40        |32.29       |-0.8158   |12.18     |0                              
2022-11-25|SR305P6100|533.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-7.00     |-7.00     |0         |214       |0         |0.00        |-0.8596   |12.71     |0                              
2022-11-25|SR305P6200|626.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.8928   |13.25     |0                              
2022-11-25|SR305P6300|722.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9186   |13.82     |0                              
2022-11-25|SR305P6400|819.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.9375   |14.38     |0                              
2022-11-25|SR305P6500|916.50    |900.00    |900.00    |900.00    |900.00    |906.50    |-16.50    |-10.00    |74        |88        |72        |66.61       |-0.9525   |14.94     |0                              
2022-11-25|SR307C5000|611.00    |0.00      |0.00      |0.00      |0.00      |616.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9159    |11.75     |0                              
2022-11-25|SR307C5100|521.50    |0.00      |0.00      |0.00      |0.00      |526.00    |4.50      |4.50      |0         |27        |0         |0.00        |0.8760    |11.49     |0                              
2022-11-25|SR307C5200|436.50    |0.00      |0.00      |0.00      |0.00      |441.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.8244    |11.27     |0                              
2022-11-25|SR307C5300|358.00    |0.00      |0.00      |0.00      |0.00      |362.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.7601    |11.11     |0                              
2022-11-25|SR307C5400|287.50    |0.00      |0.00      |0.00      |0.00      |291.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.6840    |11.02     |0                              
2022-11-25|SR307C5500|226.00    |0.00      |0.00      |0.00      |0.00      |230.00    |4.00      |4.00      |0         |49        |0         |0.00        |0.5992    |11.02     |0                              
2022-11-25|SR307C5600|175.00    |0.00      |0.00      |0.00      |0.00      |178.50    |3.50      |3.50      |0         |43        |0         |0.00        |0.5109    |11.10     |0                              
2022-11-25|SR307C5700|134.00    |0.00      |0.00      |0.00      |0.00      |137.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.4255    |11.26     |0                              
2022-11-25|SR307C5800|102.50    |103.50    |103.50    |103.50    |103.50    |105.00    |1.00      |2.50      |3         |120       |3         |0.31        |0.3481    |11.49     |0                              
2022-11-25|SR307C5900|78.00     |78.00     |80.50     |78.00     |80.00     |80.50     |2.00      |2.50      |11        |255       |9         |0.87        |0.2812    |11.78     |0                              
2022-11-25|SR307C6000|59.50     |60.50     |63.00     |58.50     |59.50     |62.50     |0.00      |3.00      |204       |300       |16        |12.21       |0.2262    |12.12     |0                              
2022-11-25|SR307C6100|46.50     |46.00     |49.00     |46.00     |46.50     |48.50     |0.00      |2.00      |114       |509       |-21       |5.39        |0.1820    |12.48     |0                              
2022-11-25|SR307C6200|36.50     |36.50     |38.00     |36.50     |37.50     |38.50     |1.00      |2.00      |65        |169       |30        |2.42        |0.1465    |12.86     |0                              
2022-11-25|SR307P5000|21.50     |18.00     |24.00     |18.00     |20.00     |18.50     |-1.50     |-3.00     |300       |568       |-7        |6.10        |-0.0827   |11.75     |0                              
2022-11-25|SR307P5100|32.00     |29.50     |33.00     |27.50     |29.50     |28.50     |-2.50     |-3.50     |612       |498       |-35       |18.17       |-0.1191   |11.49     |0                              
2022-11-25|SR307P5200|46.50     |41.00     |45.50     |39.50     |44.00     |42.50     |-2.50     |-4.00     |425       |378       |20        |18.15       |-0.1678   |11.27     |0                              
2022-11-25|SR307P5300|67.00     |62.50     |67.50     |57.00     |65.50     |63.00     |-1.50     |-4.00     |535       |185       |13        |33.14       |-0.2297   |11.11     |0                              
2022-11-25|SR307P5400|95.00     |88.50     |97.00     |84.00     |95.50     |91.00     |0.50      |-4.00     |275       |143       |9         |24.58       |-0.3041   |11.02     |0                              
2022-11-25|SR307P5500|132.00    |130.00    |136.00    |130.00    |135.50    |128.00    |3.50      |-4.00     |47        |179       |3         |6.22        |-0.3879   |11.02     |0                              
2022-11-25|SR307P5600|180.00    |182.50    |182.50    |182.50    |182.50    |175.50    |2.50      |-4.50     |3         |41        |3         |0.55        |-0.4759   |11.10     |0                              
2022-11-25|SR307P5700|237.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.5616   |11.26     |0                              
2022-11-25|SR307P5800|304.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.6398   |11.49     |0                              
2022-11-25|SR307P5900|379.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7080   |11.78     |0                              
2022-11-25|SR307P6000|460.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.7648   |12.12     |0                              
2022-11-25|SR307P6100|546.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8108   |12.48     |0                              
2022-11-25|SR307P6200|635.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8485   |12.86     |0                              
2022-11-25|SR309C5100|554.00    |0.00      |0.00      |0.00      |0.00      |558.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8532    |11.60     |0                              
2022-11-25|SR309C5200|472.50    |0.00      |0.00      |0.00      |0.00      |476.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8029    |11.45     |0                              
2022-11-25|SR309C5300|397.00    |0.00      |0.00      |0.00      |0.00      |400.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7437    |11.34     |0                              
2022-11-25|SR309C5400|328.50    |0.00      |0.00      |0.00      |0.00      |331.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6765    |11.28     |0                              
2022-11-25|SR309C5500|268.00    |0.00      |0.00      |0.00      |0.00      |270.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6037    |11.27     |0                              
2022-11-25|SR309C5600|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5286    |11.32     |0                              
2022-11-25|SR309C5700|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4548    |11.41     |0                              
2022-11-25|SR309C5800|138.00    |0.00      |0.00      |0.00      |0.00      |139.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3855    |11.56     |0                              
2022-11-25|SR309C5900|110.00    |110.50    |110.50    |110.50    |110.50    |110.50    |0.50      |0.50      |6         |16        |0         |0.66        |0.3230    |11.74     |0                              
2022-11-25|SR309C6000|87.00     |88.00     |90.00     |84.50     |85.50     |87.50     |-1.50     |0.50      |58        |81        |-10       |5.05        |0.2681    |11.96     |0                              
2022-11-25|SR309C6100|69.00     |75.00     |75.00     |75.00     |75.00     |69.00     |6.00      |0.00      |1         |116       |1         |0.08        |0.2207    |12.20     |0                              
2022-11-25|SR309C6200|55.50     |55.00     |55.00     |52.00     |55.00     |55.50     |-0.50     |0.00      |41        |184       |27        |2.24        |0.1828    |12.47     |0                              
2022-11-25|SR309P5100|41.50     |42.50     |42.50     |42.50     |42.50     |40.50     |1.00      |-1.00     |3         |75        |3         |0.13        |-0.1393   |11.60     |0                              
2022-11-25|SR309P5200|58.50     |60.00     |60.00     |60.00     |60.00     |57.50     |1.50      |-1.00     |6         |163       |0         |0.35        |-0.1863   |11.45     |0                              
2022-11-25|SR309P5300|82.00     |81.50     |81.50     |81.50     |81.50     |80.00     |-0.50     |-2.00     |9         |137       |0         |0.73        |-0.2429   |11.34     |0                              
2022-11-25|SR309P5400|112.00    |107.00    |107.00    |107.00    |107.00    |110.00    |-5.00     |-2.00     |9         |27        |-3        |0.98        |-0.3082   |11.28     |0                              
2022-11-25|SR309P5500|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3798   |11.27     |0                              
2022-11-25|SR309P5600|196.50    |198.50    |199.50    |198.50    |199.50    |194.00    |3.00      |-2.50     |9         |15        |9         |1.79        |-0.4545   |11.32     |0                              
2022-11-25|SR309P5700|251.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5284   |11.41     |0                              
2022-11-25|SR309P5800|315.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5984   |11.56     |0                              
2022-11-25|SR309P5900|385.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6622   |11.74     |0                              
2022-11-25|SR309P6000|461.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7189   |11.96     |0                              
2022-11-25|SR309P6100|541.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7686   |12.20     |0                              
2022-11-25|SR309P6200|627.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8088   |12.47     |0                              
2022-11-25|TA301C4700|444.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-24.00    |-24.00    |0         |31        |0         |0.00        |0.9457    |32.41     |0                              
2022-11-25|TA301C4750|396.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.9268    |31.35     |0                              
2022-11-25|TA301C4800|350.50    |316.00    |347.00    |298.00    |332.00    |326.00    |-18.50    |-24.50    |28        |142       |-13       |4.61        |0.9009    |30.34     |0                              
2022-11-25|TA301C4850|306.00    |289.00    |302.50    |246.00    |292.00    |281.00    |-14.00    |-25.00    |450       |211       |-154      |63.35       |0.8670    |29.39     |0                              
2022-11-25|TA301C4900|263.50    |244.50    |258.00    |205.00    |246.00    |237.50    |-17.50    |-26.00    |587       |361       |-147      |68.38       |0.8231    |28.52     |0                              
2022-11-25|TA301C4950|222.50    |207.50    |211.50    |168.00    |205.00    |196.50    |-17.50    |-26.00    |767       |518       |-76       |74.30       |0.7674    |27.76     |0                              
2022-11-25|TA301C5000|184.50    |169.50    |178.00    |135.00    |166.00    |159.00    |-18.50    |-25.50    |2,608     |1,828     |135       |203.47      |0.6994    |27.14     |0                              
2022-11-25|TA301C5100|118.50    |109.50    |111.00    |79.50     |101.50    |96.00     |-17.00    |-22.50    |17,896    |2,714     |363       |863.74      |0.5333    |26.36     |0                              
2022-11-25|TA301C5200|69.00     |61.00     |66.00     |44.00     |55.00     |53.00     |-14.00    |-16.00    |30,974    |6,970     |96        |823.36      |0.3581    |26.29     |0                              
2022-11-25|TA301C5300|36.50     |36.00     |36.00     |22.50     |27.00     |27.50     |-9.50     |-9.00     |39,520    |10,299    |1,967     |528.64      |0.2161    |26.86     |0                              
2022-11-25|TA301C5400|18.50     |18.50     |18.50     |10.50     |13.00     |14.00     |-5.50     |-4.50     |29,983    |18,381    |-903      |192.69      |0.1233    |27.93     |0                              
2022-11-25|TA301C5500|9.50      |11.50     |12.00     |6.00      |7.00      |7.50      |-2.50     |-2.00     |30,146    |21,800    |-2,512    |112.75      |0.0696    |29.29     |0                              
2022-11-25|TA301C5600|5.50      |5.00      |5.50      |3.00      |3.50      |4.00      |-2.00     |-1.50     |13,099    |15,319    |1,607     |26.07       |0.0389    |30.81     |0                              
2022-11-25|TA301C5700|3.50      |3.50      |4.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |10,869    |20,745    |-235      |12.98       |0.0223    |32.40     |0                              
2022-11-25|TA301C5800|2.50      |3.00      |3.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |4,497     |9,655     |-1,219    |3.66        |0.0131    |33.99     |0                              
2022-11-25|TA301C5900|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2,331     |11,970    |-44       |1.36        |0.0078    |35.56     |0                              
2022-11-25|TA301C6000|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |9,381     |37,526    |-701      |4.57        |0.0047    |37.09     |0                              
2022-11-25|TA301C6100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5,030     |6,651     |-3,450    |1.53        |0.0030    |38.57     |0                              
2022-11-25|TA301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |672       |2,485     |-375      |0.17        |0.0019    |40.00     |0                              
2022-11-25|TA301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |524       |3,195     |-434      |0.13        |0.0012    |41.38     |0                              
2022-11-25|TA301C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |121       |2,602     |-45       |0.04        |0.0008    |42.72     |0                              
2022-11-25|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |3,523     |-14       |0.00        |0.0005    |44.00     |0                              
2022-11-25|TA301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,503     |-3        |0.00        |0.0003    |45.24     |0                              
2022-11-25|TA301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |668       |-1        |0.00        |0.0002    |46.43     |0                              
2022-11-25|TA301C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,174     |0         |0.00        |0.0001    |47.58     |0                              
2022-11-25|TA301C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |299       |0         |0.00        |0.0001    |48.70     |0                              
2022-11-25|TA301C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |5,385     |-5        |0.00        |0.0001    |49.78     |0                              
2022-11-25|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0000    |50.82     |0                              
2022-11-25|TA301C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |256       |0         |0.01        |0.0000    |51.83     |0                              
2022-11-25|TA301C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |370       |0         |0.01        |0.0000    |52.81     |0                              
2022-11-25|TA301C7400|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |243       |-3        |0.01        |0.0000    |53.76     |0                              
2022-11-25|TA301C7500|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |609       |-3        |0.01        |0.0000    |54.69     |0                              
2022-11-25|TA301C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |1,613     |0         |0.01        |0.0000    |55.59     |0                              
2022-11-25|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |45,459    |-62       |0.02        |0.0000    |56.46     |0                              
2022-11-25|TA301P4700|8.00      |5.00      |10.00     |2.50      |3.00      |6.50      |-5.00     |-1.50     |26,399    |11,401    |-298      |71.98       |-0.0540   |32.41     |0                              
2022-11-25|TA301P4750|11.00     |8.00      |13.50     |4.50      |5.00      |9.00      |-6.00     |-2.00     |17,374    |2,886     |-735      |73.11       |-0.0728   |31.35     |0                              
2022-11-25|TA301P4800|15.00     |11.50     |19.50     |7.50      |8.00      |12.50     |-7.00     |-2.50     |31,561    |17,227    |-1,040    |197.45      |-0.0987   |30.34     |0                              
2022-11-25|TA301P4850|20.50     |16.00     |26.50     |10.00     |10.50     |17.00     |-10.00    |-3.50     |19,024    |4,507     |565       |181.93      |-0.1325   |29.39     |0                              
2022-11-25|TA301P4900|27.50     |20.50     |36.50     |15.00     |16.00     |23.50     |-11.50    |-4.00     |25,180    |7,273     |-1,142    |297.73      |-0.1763   |28.52     |0                              
2022-11-25|TA301P4950|36.50     |31.50     |49.00     |22.50     |23.00     |32.50     |-13.50    |-4.00     |15,707    |5,091     |85        |264.12      |-0.2319   |27.76     |0                              
2022-11-25|TA301P5000|48.50     |40.00     |67.00     |32.00     |33.50     |45.00     |-15.00    |-3.50     |45,305    |17,506    |1,333     |1,030.78    |-0.2998   |27.14     |0                              
2022-11-25|TA301P5100|82.50     |75.00     |111.50    |62.00     |66.50     |82.00     |-16.00    |-0.50     |21,588    |6,668     |-372      |868.96      |-0.4659   |26.36     |0                              
2022-11-25|TA301P5200|132.50    |123.00    |174.50    |113.00    |116.50    |139.00    |-16.00    |6.50      |10,601    |3,381     |-138      |701.92      |-0.6411   |26.29     |0                              
2022-11-25|TA301P5300|200.50    |202.00    |253.00    |183.00    |191.50    |213.50    |-9.00     |13.00     |2,493     |4,188     |-779      |260.53      |-0.7832   |26.86     |0                              
2022-11-25|TA301P5400|282.50    |289.00    |340.50    |265.00    |275.00    |300.00    |-7.50     |17.50     |596       |1,127     |3         |90.39       |-0.8762   |27.93     |0                              
2022-11-25|TA301P5500|373.50    |378.00    |434.50    |368.00    |380.00    |393.50    |6.50      |20.00     |901       |1,190     |231       |179.51      |-0.9301   |29.29     |0                              
2022-11-25|TA301P5600|469.50    |479.50    |479.50    |466.50    |466.50    |489.50    |-3.00     |20.00     |3         |649       |0         |0.71        |-0.9610   |30.81     |0                              
2022-11-25|TA301P5700|567.00    |575.00    |578.00    |575.00    |578.00    |588.00    |11.00     |21.00     |15        |446       |-1        |4.33        |-0.9779   |32.40     |0                              
2022-11-25|TA301P5800|666.00    |0.00      |0.00      |0.00      |0.00      |687.00    |21.00     |21.00     |0         |758       |0         |0.00        |-0.9873   |33.99     |0                              
2022-11-25|TA301P5900|765.00    |0.00      |0.00      |0.00      |0.00      |786.50    |21.50     |21.50     |0         |268       |0         |0.00        |-0.9928   |35.56     |0                              
2022-11-25|TA301P6000|865.00    |878.00    |878.00    |856.50    |856.50    |886.00    |-8.50     |21.00     |4         |278       |-1        |1.74        |-0.9962   |37.09     |0                              
2022-11-25|TA301P6100|964.50    |0.00      |0.00      |0.00      |0.00      |986.00    |21.50     |21.50     |0         |157       |-18       |0.00        |-0.9981   |38.57     |18                             
2022-11-25|TA301P6200|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |21.50     |21.50     |0         |113       |0         |0.00        |-0.9995   |40.00     |0                              
2022-11-25|TA301P6300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |22.00     |22.00     |0         |16        |0         |0.00        |-1.0000   |41.38     |0                              
2022-11-25|TA301P6400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |22.00     |22.00     |0         |38        |0         |0.00        |-1.0000   |42.72     |0                              
2022-11-25|TA301P6500|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |22.00     |22.00     |0         |18        |0         |0.00        |-1.0000   |44.00     |0                              
2022-11-25|TA301P6600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |22.00     |22.00     |0         |6         |0         |0.00        |-1.0000   |45.24     |0                              
2022-11-25|TA301P6700|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |22.00     |22.00     |0         |8         |0         |0.00        |-1.0000   |46.43     |0                              
2022-11-25|TA301P6800|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |22.00     |22.00     |0         |9         |0         |0.00        |-1.0000   |47.58     |0                              
2022-11-25|TA301P6900|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |22.00     |22.00     |0         |15        |0         |0.00        |-1.0000   |48.70     |0                              
2022-11-25|TA301P7000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |22.00     |22.00     |0         |10        |0         |0.00        |-1.0000   |49.78     |0                              
2022-11-25|TA301P7100|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |22.00     |22.00     |0         |10        |0         |0.00        |-1.0000   |50.82     |0                              
2022-11-25|TA301P7200|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |22.00     |22.00     |0         |22        |0         |0.00        |-1.0000   |51.83     |0                              
2022-11-25|TA301P7300|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |22.00     |22.00     |0         |40        |0         |0.00        |-1.0000   |52.81     |0                              
2022-11-25|TA301P7400|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |22.00     |22.00     |0         |27        |0         |0.00        |-1.0000   |53.76     |0                              
2022-11-25|TA301P7500|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |22.00     |22.00     |0         |35        |0         |0.00        |-1.0000   |54.69     |0                              
2022-11-25|TA301P7600|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |22.00     |22.00     |0         |34        |0         |0.00        |-1.0000   |55.59     |0                              
2022-11-25|TA301P7700|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |22.00     |22.00     |0         |95        |0         |0.00        |-1.0000   |56.46     |0                              
2022-11-25|TA302C4650|500.50    |460.00    |460.00    |460.00    |460.00    |476.00    |-40.50    |-24.50    |1         |5         |1         |0.23        |0.8321    |29.16     |0                              
2022-11-25|TA302C4700|459.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |0.8050    |28.95     |0                              
2022-11-25|TA302C4750|419.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.7738    |28.75     |0                              
2022-11-25|TA302C4800|381.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.7415    |28.57     |0                              
2022-11-25|TA302C4850|345.50    |319.50    |332.00    |319.50    |332.00    |324.00    |-13.50    |-21.50    |17        |77        |3         |2.79        |0.7049    |28.39     |0                              
2022-11-25|TA302C4900|310.50    |297.00    |302.00    |277.50    |286.50    |290.00    |-24.00    |-20.50    |96        |163       |18        |13.98       |0.6676    |28.23     |0                              
2022-11-25|TA302C4950|278.00    |265.00    |269.50    |247.00    |261.50    |259.00    |-16.50    |-19.00    |106       |165       |-5        |13.77       |0.6273    |28.08     |0                              
2022-11-25|TA302C5000|247.00    |235.50    |235.50    |215.00    |228.50    |229.00    |-18.50    |-18.00    |71        |163       |12        |8.13        |0.5864    |27.95     |0                              
2022-11-25|TA302C5100|192.00    |185.00    |188.50    |164.50    |179.00    |177.00    |-13.00    |-15.00    |2,926     |1,181     |621       |261.06      |0.5014    |27.72     |0                              
2022-11-25|TA302C5200|146.00    |142.50    |145.00    |122.00    |134.50    |134.00    |-11.50    |-12.00    |2,499     |1,186     |525       |166.35      |0.4171    |27.57     |0                              
2022-11-25|TA302C5300|109.00    |105.50    |105.50    |90.00     |98.50     |99.00     |-10.50    |-10.00    |419       |936       |179       |20.29       |0.3376    |27.48     |0                              
2022-11-25|TA302C5400|80.00     |79.50     |79.50     |65.00     |71.50     |72.00     |-8.50     |-8.00     |922       |1,608     |333       |33.44       |0.2662    |27.48     |0                              
2022-11-25|TA302C5500|57.50     |55.50     |56.50     |46.00     |51.00     |51.50     |-6.50     |-6.00     |1,993     |3,151     |476       |50.44       |0.2050    |27.55     |0                              
2022-11-25|TA302C5600|41.50     |39.50     |40.50     |33.00     |36.50     |36.50     |-5.00     |-5.00     |1,559     |1,355     |-601      |28.49       |0.1550    |27.72     |0                              
2022-11-25|TA302C5700|29.50     |28.00     |29.00     |23.50     |25.00     |25.50     |-4.50     |-4.00     |1,098     |1,674     |104       |14.02       |0.1154    |27.97     |0                              
2022-11-25|TA302C5800|21.50     |20.00     |20.00     |16.50     |17.50     |18.00     |-4.00     |-3.50     |1,521     |2,532     |22        |13.54       |0.0849    |28.30     |0                              
2022-11-25|TA302C5900|15.50     |14.50     |14.50     |12.00     |12.50     |13.00     |-3.00     |-2.50     |2,674     |845       |-64       |17.18       |0.0631    |28.73     |0                              
2022-11-25|TA302C6000|11.00     |10.00     |10.50     |8.50      |9.00      |9.50      |-2.00     |-1.50     |2,102     |2,416     |17        |9.79        |0.0472    |29.23     |0                              
2022-11-25|TA302C6100|8.00      |7.50      |7.50      |6.50      |6.50      |7.00      |-1.50     |-1.00     |2,147     |1,140     |248       |7.24        |0.0352    |29.81     |0                              
2022-11-25|TA302C6200|6.50      |5.00      |5.00      |4.50      |5.00      |5.00      |-1.50     |-1.50     |64        |885       |1         |0.15        |0.0266    |30.45     |0                              
2022-11-25|TA302C6300|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |121       |483       |10        |0.23        |0.0207    |31.16     |0                              
2022-11-25|TA302C6400|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |46        |290       |0         |0.07        |0.0159    |31.90     |0                              
2022-11-25|TA302C6500|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |46        |376       |24        |0.06        |0.0128    |32.69     |0                              
2022-11-25|TA302C6600|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2         |192       |-1        |0.00        |0.0103    |33.50     |0                              
2022-11-25|TA302C6700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |156       |0         |0.00        |0.0083    |34.33     |0                              
2022-11-25|TA302C6800|1.50      |2.00      |3.00      |1.50      |2.50      |1.50      |1.00      |0.00      |267       |313       |149       |0.26        |0.0070    |35.18     |0                              
2022-11-25|TA302C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |180       |0         |0.00        |0.0058    |36.03     |0                              
2022-11-25|TA302C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0049    |36.89     |0                              
2022-11-25|TA302C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |129       |0         |0.00        |0.0043    |37.74     |0                              
2022-11-25|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0037    |38.59     |0                              
2022-11-25|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0031    |39.43     |0                              
2022-11-25|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0027    |40.26     |0                              
2022-11-25|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0024    |41.08     |0                              
2022-11-25|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0022    |41.89     |0                              
2022-11-25|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0019    |42.68     |0                              
2022-11-25|TA302P4650|45.50     |44.50     |56.00     |39.00     |39.00     |45.50     |-6.50     |0.00      |4,886     |3,930     |143       |107.64      |-0.1658   |29.16     |0                              
2022-11-25|TA302P4700|54.50     |56.00     |66.50     |48.50     |49.00     |54.50     |-5.50     |0.00      |1,796     |1,938     |292       |50.13       |-0.1926   |28.95     |0                              
2022-11-25|TA302P4750|65.00     |65.50     |78.00     |57.00     |59.50     |65.50     |-5.50     |0.50      |1,785     |1,448     |404       |57.96       |-0.2237   |28.75     |0                              
2022-11-25|TA302P4800|76.50     |80.00     |92.00     |69.50     |72.00     |77.50     |-4.50     |1.00      |647       |1,305     |2         |25.63       |-0.2559   |28.57     |0                              
2022-11-25|TA302P4850|90.00     |90.00     |104.50    |83.00     |83.00     |92.50     |-7.00     |2.50      |383       |798       |-27       |18.09       |-0.2923   |28.39     |0                              
2022-11-25|TA302P4900|105.00    |107.00    |123.00    |96.50     |96.50     |108.50    |-8.50     |3.50      |468       |872       |-13       |25.59       |-0.3295   |28.23     |0                              
2022-11-25|TA302P4950|122.50    |124.50    |145.50    |116.50    |120.50    |127.50    |-2.00     |5.00      |246       |1,039     |95        |15.93       |-0.3697   |28.08     |0                              
2022-11-25|TA302P5000|141.50    |145.00    |165.50    |136.00    |139.50    |147.50    |-2.00     |6.00      |552       |932       |167       |41.63       |-0.4107   |27.95     |0                              
2022-11-25|TA302P5100|186.00    |206.50    |212.50    |180.00    |185.00    |195.00    |-1.00     |9.00      |542       |945       |78        |52.43       |-0.4955   |27.72     |0                              
2022-11-25|TA302P5200|240.00    |249.50    |273.00    |235.00    |242.00    |251.50    |2.00      |11.50     |195       |426       |15        |24.29       |-0.5799   |27.57     |0                              
2022-11-25|TA302P5300|302.50    |314.50    |341.50    |295.00    |305.50    |316.50    |3.00      |14.00     |209       |312       |7         |32.74       |-0.6596   |27.48     |0                              
2022-11-25|TA302P5400|373.00    |400.00    |401.00    |378.00    |381.00    |389.00    |8.00      |16.00     |82        |206       |-2        |15.83       |-0.7313   |27.48     |0                              
2022-11-25|TA302P5500|450.50    |479.50    |479.50    |451.50    |459.50    |468.00    |9.00      |17.50     |64        |135       |21        |14.82       |-0.7927   |27.55     |0                              
2022-11-25|TA302P5600|534.00    |0.00      |0.00      |0.00      |0.00      |553.00    |19.00     |19.00     |0         |167       |0         |0.00        |-0.8432   |27.72     |0                              
2022-11-25|TA302P5700|622.00    |638.00    |638.00    |635.00    |635.00    |642.00    |13.00     |20.00     |12        |258       |-12       |3.82        |-0.8833   |27.97     |0                              
2022-11-25|TA302P5800|713.50    |0.00      |0.00      |0.00      |0.00      |734.00    |20.50     |20.50     |0         |147       |0         |0.00        |-0.9143   |28.30     |0                              
2022-11-25|TA302P5900|807.50    |0.00      |0.00      |0.00      |0.00      |829.00    |21.50     |21.50     |0         |51        |0         |0.00        |-0.9367   |28.73     |0                              
2022-11-25|TA302P6000|903.50    |0.00      |0.00      |0.00      |0.00      |925.50    |22.00     |22.00     |0         |19        |0         |0.00        |-0.9531   |29.23     |0                              
2022-11-25|TA302P6100|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |22.50     |22.50     |0         |18        |0         |0.00        |-0.9658   |29.81     |0                              
2022-11-25|TA302P6200|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |22.50     |22.50     |0         |17        |0         |0.00        |-0.9750   |30.45     |0                              
2022-11-25|TA302P6300|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |23.50     |23.50     |0         |6         |0         |0.00        |-0.9815   |31.16     |0                              
2022-11-25|TA302P6400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |23.00     |23.00     |0         |7         |0         |0.00        |-0.9869   |31.90     |0                              
2022-11-25|TA302P6500|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |23.50     |23.50     |0         |5         |0         |0.00        |-0.9906   |32.69     |0                              
2022-11-25|TA302P6600|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |24.00     |24.00     |0         |9         |0         |0.00        |-0.9937   |33.50     |0                              
2022-11-25|TA302P6700|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |24.00     |24.00     |0         |6         |0         |0.00        |-0.9962   |34.33     |0                              
2022-11-25|TA302P6800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9981   |35.18     |0                              
2022-11-25|TA302P6900|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |24.00     |24.00     |0         |9         |0         |0.00        |-0.9993   |36.03     |0                              
2022-11-25|TA302P7000|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |36.89     |0                              
2022-11-25|TA302P7100|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |37.74     |0                              
2022-11-25|TA302P7200|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |38.59     |0                              
2022-11-25|TA302P7300|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |24.00     |24.00     |0         |4         |0         |0.00        |-1.0000   |39.43     |0                              
2022-11-25|TA302P7400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |24.00     |24.00     |0         |4         |0         |0.00        |-1.0000   |40.26     |0                              
2022-11-25|TA302P7500|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |24.00     |24.00     |0         |4         |0         |0.00        |-1.0000   |41.08     |0                              
2022-11-25|TA302P7600|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |24.00     |24.00     |0         |7         |0         |0.00        |-1.0000   |41.89     |0                              
2022-11-25|TA302P7700|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |24.00     |24.00     |0         |11        |0         |0.00        |-1.0000   |42.68     |0                              
2022-11-25|TA303C4650|532.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7758    |28.35     |0                              
2022-11-25|TA303C4700|494.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7512    |28.13     |0                              
2022-11-25|TA303C4750|457.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7242    |27.92     |0                              
2022-11-25|TA303C4800|422.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6958    |27.73     |0                              
2022-11-25|TA303C4850|387.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6665    |27.56     |0                              
2022-11-25|TA303C4900|356.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-22.00    |-22.00    |0         |14        |0         |0.00        |0.6353    |27.40     |0                              
2022-11-25|TA303C4950|325.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6038    |27.26     |0                              
2022-11-25|TA303C5000|296.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.5711    |27.13     |0                              
2022-11-25|TA303C5100|243.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5050    |26.94     |0                              
2022-11-25|TA303C5200|198.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-17.00    |-17.00    |0         |17        |0         |0.00        |0.4389    |26.81     |0                              
2022-11-25|TA303C5300|159.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3758    |26.74     |0                              
2022-11-25|TA303C5400|127.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.3174    |26.74     |0                              
2022-11-25|TA303C5500|100.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.2644    |26.79     |0                              
2022-11-25|TA303C5600|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.2172    |26.88     |0                              
2022-11-25|TA303C5700|62.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-8.50     |-8.50     |0         |56        |0         |0.00        |0.1768    |27.03     |0                              
2022-11-25|TA303C5800|49.00     |44.00     |44.00     |44.00     |44.00     |42.50     |-5.00     |-6.50     |6         |30        |0         |0.13        |0.1438    |27.21     |0                              
2022-11-25|TA303C5900|38.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.00     |-6.00     |0         |47        |0         |0.00        |0.1154    |27.43     |0                              
2022-11-25|TA303C6000|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |121       |0         |0.00        |0.0920    |27.67     |0                              
2022-11-25|TA303C6100|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |32        |0         |0.00        |0.0742    |27.94     |0                              
2022-11-25|TA303C6200|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |56        |0         |0.00        |0.0585    |28.23     |0                              
2022-11-25|TA303C6300|15.00     |15.00     |15.00     |15.00     |15.00     |12.00     |0.00      |-3.00     |1         |45        |0         |0.01        |0.0472    |28.53     |0                              
2022-11-25|TA303C6400|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |57        |0         |0.00        |0.0373    |28.85     |0                              
2022-11-25|TA303C6500|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0301    |29.18     |0                              
2022-11-25|TA303C6600|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |78        |0         |0.00        |0.0238    |29.51     |0                              
2022-11-25|TA303C6700|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |75        |0         |0.00        |0.0194    |29.85     |0                              
2022-11-25|TA303C6800|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |115       |0         |0.00        |0.0152    |30.20     |0                              
2022-11-25|TA303C6900|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0126    |30.55     |0                              
2022-11-25|TA303C7000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |107       |0         |0.00        |0.0100    |30.89     |0                              
2022-11-25|TA303C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0082    |31.24     |0                              
2022-11-25|TA303C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |89        |0         |0.00        |0.0067    |31.59     |0                              
2022-11-25|TA303C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0053    |31.93     |0                              
2022-11-25|TA303C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0045    |32.28     |0                              
2022-11-25|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |175       |0         |0.00        |0.0037    |32.62     |0                              
2022-11-25|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0029    |32.96     |0                              
2022-11-25|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |0.0025    |33.29     |0                              
2022-11-25|TA303P4650|82.00     |89.00     |89.00     |89.00     |89.00     |85.50     |7.00      |3.50      |3         |100       |0         |0.13        |-0.2200   |28.35     |0                              
2022-11-25|TA303P4700|94.00     |0.00      |0.00      |0.00      |0.00      |97.00     |3.00      |3.00      |0         |99        |0         |0.00        |-0.2444   |28.13     |0                              
2022-11-25|TA303P4750|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |117       |0         |0.00        |-0.2712   |27.92     |0                              
2022-11-25|TA303P4800|121.50    |0.00      |0.00      |0.00      |0.00      |126.00    |4.50      |4.50      |0         |97        |0         |0.00        |-0.2994   |27.73     |0                              
2022-11-25|TA303P4850|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |64        |0         |0.00        |-0.3286   |27.56     |0                              
2022-11-25|TA303P4900|155.00    |0.00      |0.00      |0.00      |0.00      |161.00    |6.00      |6.00      |0         |37        |0         |0.00        |-0.3597   |27.40     |0                              
2022-11-25|TA303P4950|174.00    |0.00      |0.00      |0.00      |0.00      |180.00    |6.00      |6.00      |0         |57        |0         |0.00        |-0.3912   |27.26     |0                              
2022-11-25|TA303P5000|194.50    |0.00      |0.00      |0.00      |0.00      |203.00    |8.50      |8.50      |0         |54        |0         |0.00        |-0.4238   |27.13     |0                              
2022-11-25|TA303P5100|241.00    |0.00      |0.00      |0.00      |0.00      |251.50    |10.50     |10.50     |0         |48        |0         |0.00        |-0.4899   |26.94     |0                              
2022-11-25|TA303P5200|295.50    |0.00      |0.00      |0.00      |0.00      |306.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.5561   |26.81     |0                              
2022-11-25|TA303P5300|356.50    |0.00      |0.00      |0.00      |0.00      |369.50    |13.00     |13.00     |0         |33        |0         |0.00        |-0.6193   |26.74     |0                              
2022-11-25|TA303P5400|423.50    |0.00      |0.00      |0.00      |0.00      |439.00    |15.50     |15.50     |0         |21        |0         |0.00        |-0.6780   |26.74     |0                              
2022-11-25|TA303P5500|496.50    |0.00      |0.00      |0.00      |0.00      |514.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.7313   |26.79     |0                              
2022-11-25|TA303P5600|574.50    |0.00      |0.00      |0.00      |0.00      |593.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7791   |26.88     |0                              
2022-11-25|TA303P5700|658.00    |0.00      |0.00      |0.00      |0.00      |677.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.8201   |27.03     |0                              
2022-11-25|TA303P5800|744.00    |0.00      |0.00      |0.00      |0.00      |765.00    |21.00     |21.00     |0         |22        |0         |0.00        |-0.8537   |27.21     |0                              
2022-11-25|TA303P5900|833.00    |0.00      |0.00      |0.00      |0.00      |855.00    |22.00     |22.00     |0         |15        |0         |0.00        |-0.8828   |27.43     |0                              
2022-11-25|TA303P6000|925.00    |0.00      |0.00      |0.00      |0.00      |947.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.9070   |27.67     |0                              
2022-11-25|TA303P6100|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |24.00     |24.00     |0         |4         |0         |0.00        |-0.9257   |27.94     |0                              
2022-11-25|TA303P6200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |24.00     |24.00     |0         |10        |0         |0.00        |-0.9423   |28.23     |0                              
2022-11-25|TA303P6300|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |25.00     |25.00     |0         |13        |0         |0.00        |-0.9545   |28.53     |0                              
2022-11-25|TA303P6400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |25.50     |25.50     |0         |6         |0         |0.00        |-0.9653   |28.85     |0                              
2022-11-25|TA303P6500|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |26.00     |26.00     |0         |51        |0         |0.00        |-0.9736   |29.18     |0                              
2022-11-25|TA303P6600|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |26.50     |26.50     |0         |6         |0         |0.00        |-0.9809   |29.51     |0                              
2022-11-25|TA303P6700|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |27.00     |27.00     |0         |6         |0         |0.00        |-0.9864   |29.85     |0                              
2022-11-25|TA303P6800|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,726.50  |27.00     |27.00     |0         |3         |0         |0.00        |-0.9917   |30.20     |0                              
2022-11-25|TA303P6900|1,798.50  |0.00      |0.00      |0.00      |0.00      |1,826.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9955   |30.55     |0                              
2022-11-25|TA303P7000|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.9985   |30.89     |0                              
2022-11-25|TA303P7100|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |31.24     |0                              
2022-11-25|TA303P7200|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |31.59     |0                              
2022-11-25|TA303P7300|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |28.00     |28.00     |0         |3         |0         |0.00        |-1.0000   |31.93     |0                              
2022-11-25|TA303P7400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |28.00     |28.00     |0         |4         |0         |0.00        |-1.0000   |32.28     |0                              
2022-11-25|TA303P7500|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |28.00     |28.00     |0         |4         |0         |0.00        |-1.0000   |32.62     |0                              
2022-11-25|TA303P7600|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |28.00     |28.00     |0         |6         |0         |0.00        |-1.0000   |32.96     |0                              
2022-11-25|TA303P7700|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |28.00     |28.00     |0         |7         |0         |0.00        |-1.0000   |33.29     |0                              
2022-11-25|TA304C4650|563.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7454    |28.20     |0                              
2022-11-25|TA304C4700|528.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7211    |28.11     |0                              
2022-11-25|TA304C4750|494.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6968    |28.03     |0                              
2022-11-25|TA304C4800|460.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6720    |27.94     |0                              
2022-11-25|TA304C4850|430.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6457    |27.85     |0                              
2022-11-25|TA304C4900|399.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.6194    |27.77     |0                              
2022-11-25|TA304C4950|369.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5926    |27.69     |0                              
2022-11-25|TA304C5000|342.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5653    |27.60     |0                              
2022-11-25|TA304C5100|290.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-16.50    |-16.50    |0         |11        |0         |0.00        |0.5104    |27.45     |0                              
2022-11-25|TA304C5200|245.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4555    |27.30     |0                              
2022-11-25|TA304C5300|204.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4025    |27.16     |0                              
2022-11-25|TA304C5400|167.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.3513    |27.06     |0                              
2022-11-25|TA304C5500|139.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3035    |27.02     |0                              
2022-11-25|TA304C5600|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2616    |27.10     |0                              
2022-11-25|TA304C5700|96.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.2238    |27.32     |0                              
2022-11-25|TA304C5800|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.1923    |27.62     |0                              
2022-11-25|TA304C5900|66.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.50     |-6.50     |0         |56        |0         |0.00        |0.1642    |27.93     |0                              
2022-11-25|TA304C6000|56.00     |49.50     |49.50     |49.50     |49.50     |50.00     |-6.50     |-6.00     |9         |29        |-6        |0.22        |0.1404    |28.25     |0                              
2022-11-25|TA304C6100|45.50     |40.00     |40.00     |40.00     |40.00     |41.50     |-5.50     |-4.00     |9         |26        |-3        |0.18        |0.1195    |28.57     |0                              
2022-11-25|TA304C6200|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1019    |28.89     |0                              
2022-11-25|TA304C6300|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0862    |29.20     |0                              
2022-11-25|TA304P4650|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |61        |0         |0.00        |-0.2486   |28.20     |0                              
2022-11-25|TA304P4700|131.50    |0.00      |0.00      |0.00      |0.00      |134.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.2726   |28.11     |0                              
2022-11-25|TA304P4750|147.00    |0.00      |0.00      |0.00      |0.00      |150.00    |3.00      |3.00      |0         |54        |0         |0.00        |-0.2967   |28.03     |0                              
2022-11-25|TA304P4800|163.00    |0.00      |0.00      |0.00      |0.00      |167.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3214   |27.94     |0                              
2022-11-25|TA304P4850|181.50    |0.00      |0.00      |0.00      |0.00      |186.50    |5.00      |5.00      |0         |55        |0         |0.00        |-0.3474   |27.85     |0                              
2022-11-25|TA304P4900|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |54        |0         |0.00        |-0.3737   |27.77     |0                              
2022-11-25|TA304P4950|220.50    |0.00      |0.00      |0.00      |0.00      |227.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.4004   |27.69     |0                              
2022-11-25|TA304P5000|243.50    |0.00      |0.00      |0.00      |0.00      |250.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4277   |27.60     |0                              
2022-11-25|TA304P5100|290.00    |0.00      |0.00      |0.00      |0.00      |299.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4826   |27.45     |0                              
2022-11-25|TA304P5200|344.00    |0.00      |0.00      |0.00      |0.00      |354.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5375   |27.30     |0                              
2022-11-25|TA304P5300|402.50    |0.00      |0.00      |0.00      |0.00      |415.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.5907   |27.16     |0                              
2022-11-25|TA304P5400|465.00    |0.00      |0.00      |0.00      |0.00      |480.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6422   |27.06     |0                              
2022-11-25|TA304P5500|536.00    |0.00      |0.00      |0.00      |0.00      |551.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6904   |27.02     |0                              
2022-11-25|TA304P5600|613.00    |0.00      |0.00      |0.00      |0.00      |628.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7328   |27.10     |0                              
2022-11-25|TA304P5700|692.50    |0.00      |0.00      |0.00      |0.00      |709.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.7712   |27.32     |0                              
2022-11-25|TA304P5800|776.50    |0.00      |0.00      |0.00      |0.00      |794.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8033   |27.62     |0                              
2022-11-25|TA304P5900|861.50    |0.00      |0.00      |0.00      |0.00      |881.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.8321   |27.93     |0                              
2022-11-25|TA304P6000|950.50    |0.00      |0.00      |0.00      |0.00      |971.00    |20.50     |20.50     |0         |4         |0         |0.00        |-0.8568   |28.25     |0                              
2022-11-25|TA304P6100|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |22.50     |22.50     |0         |2         |0         |0.00        |-0.8785   |28.57     |0                              
2022-11-25|TA304P6200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |23.00     |23.00     |0         |2         |0         |0.00        |-0.8969   |28.89     |0                              
2022-11-25|TA304P6300|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |24.00     |24.00     |0         |5         |0         |0.00        |-0.9136   |29.20     |0                              
2022-11-25|TA305C4650|593.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-22.50    |-22.50    |0         |71        |0         |0.00        |0.7221    |27.78     |0                              
2022-11-25|TA305C4700|559.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-22.00    |-22.00    |0         |71        |0         |0.00        |0.7008    |27.69     |0                              
2022-11-25|TA305C4750|525.50    |508.50    |524.50    |508.50    |524.50    |504.00    |-1.00     |-21.50    |11        |135       |-11       |2.80        |0.6792    |27.61     |0                              
2022-11-25|TA305C4800|494.50    |476.50    |476.50    |476.50    |476.50    |474.00    |-18.00    |-20.50    |10        |112       |-10       |2.38        |0.6562    |27.53     |0                              
2022-11-25|TA305C4850|464.00    |452.50    |456.00    |428.00    |447.00    |444.00    |-17.00    |-20.00    |63        |103       |0         |13.79       |0.6331    |27.45     |0                              
2022-11-25|TA305C4900|434.00    |400.00    |420.00    |399.50    |420.00    |414.50    |-14.00    |-19.50    |39        |102       |-3        |8.01        |0.6099    |27.38     |0                              
2022-11-25|TA305C4950|405.50    |391.00    |395.00    |367.00    |392.50    |387.50    |-13.00    |-18.00    |70        |220       |26        |13.40       |0.5860    |27.31     |0                              
2022-11-25|TA305C5000|379.50    |364.50    |368.00    |341.50    |363.50    |362.00    |-16.00    |-17.50    |68        |297       |25        |12.17       |0.5620    |27.25     |0                              
2022-11-25|TA305C5100|328.50    |318.00    |320.50    |295.00    |313.50    |312.50    |-15.00    |-16.00    |121       |310       |11        |18.44       |0.5141    |27.15     |0                              
2022-11-25|TA305C5200|284.50    |273.50    |277.00    |254.00    |274.00    |269.00    |-10.50    |-15.50    |911       |1,254     |229       |119.47      |0.4664    |27.07     |0                              
2022-11-25|TA305C5300|244.50    |234.50    |236.50    |216.50    |233.00    |230.50    |-11.50    |-14.00    |1,048     |1,841     |95        |118.21      |0.4202    |27.01     |0                              
2022-11-25|TA305C5400|209.50    |200.00    |201.50    |184.50    |201.50    |195.50    |-8.00     |-14.00    |100       |380       |10        |9.61        |0.3750    |26.97     |0                              
2022-11-25|TA305C5500|179.00    |172.00    |172.50    |156.50    |164.50    |167.00    |-14.50    |-12.00    |77        |478       |-10       |6.34        |0.3336    |26.96     |0                              
2022-11-25|TA305C5600|152.00    |143.00    |145.00    |134.00    |140.00    |140.00    |-12.00    |-12.00    |68        |361       |-41       |4.78        |0.2935    |26.98     |0                              
2022-11-25|TA305C5700|129.50    |119.00    |119.50    |113.00    |119.50    |119.00    |-10.00    |-10.50    |105       |388       |-48       |6.07        |0.2582    |27.02     |0                              
2022-11-25|TA305C5800|109.00    |102.00    |103.50    |94.50     |99.00     |99.50     |-10.00    |-9.50     |265       |298       |-7        |13.17       |0.2249    |27.09     |0                              
2022-11-25|TA305C5900|93.00     |86.00     |86.00     |79.00     |86.00     |84.00     |-7.00     |-9.00     |94        |245       |5         |3.89        |0.1962    |27.19     |0                              
2022-11-25|TA305C6000|78.00     |73.00     |74.50     |66.50     |71.00     |70.00     |-7.00     |-8.00     |138       |356       |42        |4.81        |0.1696    |27.31     |0                              
2022-11-25|TA305C6100|66.50     |61.50     |61.50     |56.00     |60.00     |59.50     |-6.50     |-7.00     |260       |365       |-29       |7.59        |0.1475    |27.46     |0                              
2022-11-25|TA305C6200|56.00     |49.50     |51.00     |49.00     |50.50     |49.50     |-5.50     |-6.50     |33        |240       |33        |0.83        |0.1267    |27.65     |0                              
2022-11-25|TA305C6300|47.00     |41.50     |43.50     |41.50     |43.50     |42.50     |-3.50     |-4.50     |20        |320       |-15       |0.42        |0.1107    |27.86     |0                              
2022-11-25|TA305C6400|40.00     |35.00     |36.50     |35.00     |36.50     |36.00     |-3.50     |-4.00     |10        |161       |10        |0.18        |0.0952    |28.10     |0                              
2022-11-25|TA305C6500|33.50     |31.50     |32.00     |28.00     |30.00     |31.00     |-3.50     |-2.50     |298       |722       |17        |4.54        |0.0832    |28.37     |0                              
2022-11-25|TA305C6600|28.50     |26.50     |26.50     |25.00     |26.00     |26.50     |-2.50     |-2.00     |26        |280       |-9        |0.34        |0.0727    |28.67     |0                              
2022-11-25|TA305C6700|23.50     |21.50     |21.50     |20.00     |21.50     |22.50     |-2.00     |-1.00     |20        |262       |5         |0.21        |0.0628    |29.00     |0                              
2022-11-25|TA305C6800|20.00     |19.00     |19.00     |17.00     |19.00     |20.00     |-1.00     |0.00      |50        |211       |18        |0.46        |0.0560    |29.35     |0                              
2022-11-25|TA305C6900|17.00     |15.50     |16.50     |15.00     |16.50     |17.50     |-0.50     |0.50      |42        |130       |24        |0.33        |0.0496    |29.73     |0                              
2022-11-25|TA305C7000|14.00     |13.00     |16.00     |13.00     |16.00     |15.50     |2.00      |1.50      |37        |246       |10        |0.26        |0.0436    |30.13     |0                              
2022-11-25|TA305C7100|12.00     |11.50     |12.00     |11.00     |11.50     |14.00     |-0.50     |2.00      |82        |436       |62        |0.46        |0.0392    |30.55     |0                              
2022-11-25|TA305C7200|10.00     |10.50     |11.00     |10.00     |11.00     |12.50     |1.00      |2.50      |207       |318       |81        |1.10        |0.0356    |31.00     |0                              
2022-11-25|TA305C7300|8.50      |11.00     |11.00     |11.00     |11.00     |11.50     |2.50      |3.00      |75        |1,034     |0         |0.41        |0.0323    |31.46     |0                              
2022-11-25|TA305C7400|7.50      |11.50     |11.50     |10.50     |11.00     |10.50     |3.50      |3.00      |570       |4,820     |311       |3.17        |0.0291    |31.94     |0                              
2022-11-25|TA305P4650|155.50    |154.50    |164.00    |147.00    |148.00    |153.00    |-7.50     |-2.50     |352       |998       |59        |27.47       |-0.2697   |27.78     |0                              
2022-11-25|TA305P4700|171.00    |170.50    |181.00    |163.00    |163.00    |169.00    |-8.00     |-2.00     |166       |266       |-7        |14.64       |-0.2908   |27.69     |0                              
2022-11-25|TA305P4750|186.50    |185.50    |200.00    |182.00    |189.00    |185.00    |2.50      |-1.50     |181       |404       |-48       |17.55       |-0.3121   |27.61     |0                              
2022-11-25|TA305P4800|205.00    |203.50    |217.50    |200.00    |203.50    |204.50    |-1.50     |-0.50     |80        |348       |1         |8.39        |-0.3349   |27.53     |0                              
2022-11-25|TA305P4850|224.50    |223.50    |237.50    |222.50    |222.50    |224.00    |-2.00     |-0.50     |60        |246       |17        |6.90        |-0.3579   |27.45     |0                              
2022-11-25|TA305P4900|243.50    |243.50    |256.50    |238.00    |238.00    |244.00    |-5.50     |0.50      |46        |477       |27        |5.67        |-0.3810   |27.38     |0                              
2022-11-25|TA305P4950|265.00    |262.50    |282.50    |260.50    |260.50    |267.00    |-4.50     |2.00      |63        |237       |30        |8.52        |-0.4048   |27.31     |0                              
2022-11-25|TA305P5000|288.50    |288.00    |310.00    |280.00    |280.00    |290.50    |-8.50     |2.00      |213       |1,354     |49        |31.50       |-0.4287   |27.25     |0                              
2022-11-25|TA305P5100|336.00    |335.00    |359.00    |334.00    |336.50    |340.50    |0.50      |4.50      |333       |607       |184       |56.97       |-0.4767   |27.15     |0                              
2022-11-25|TA305P5200|391.50    |402.00    |410.00    |384.00    |388.00    |396.00    |-3.50     |4.50      |39        |441       |6         |7.76        |-0.5244   |27.07     |0                              
2022-11-25|TA305P5300|450.50    |471.50    |477.50    |444.50    |448.00    |456.50    |-2.50     |6.00      |146       |405       |12        |33.49       |-0.5708   |27.01     |0                              
2022-11-25|TA305P5400|514.50    |513.50    |545.50    |510.50    |510.50    |520.50    |-4.00     |6.00      |96        |199       |0         |25.10       |-0.6164   |26.97     |0                              
2022-11-25|TA305P5500|583.50    |598.50    |619.00    |578.00    |583.00    |591.00    |-0.50     |7.50      |166       |255       |60        |49.72       |-0.6582   |26.96     |0                              
2022-11-25|TA305P5600|655.00    |691.50    |691.50    |654.00    |654.00    |663.50    |-1.00     |8.50      |11        |262       |9         |3.78        |-0.6989   |26.98     |0                              
2022-11-25|TA305P5700|732.50    |770.50    |770.50    |770.50    |770.50    |741.50    |38.00     |9.00      |10        |255       |10        |3.85        |-0.7347   |27.02     |0                              
2022-11-25|TA305P5800|811.00    |852.00    |852.00    |822.00    |822.00    |821.00    |11.00     |10.00     |11        |170       |11        |4.67        |-0.7688   |27.09     |0                              
2022-11-25|TA305P5900|894.50    |0.00      |0.00      |0.00      |0.00      |905.50    |11.00     |11.00     |0         |67        |0         |0.00        |-0.7983   |27.19     |0                              
2022-11-25|TA305P6000|978.50    |0.00      |0.00      |0.00      |0.00      |991.00    |12.50     |12.50     |0         |76        |0         |0.00        |-0.8259   |27.31     |0                              
2022-11-25|TA305P6100|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |13.00     |13.00     |0         |60        |0         |0.00        |-0.8489   |27.46     |0                              
2022-11-25|TA305P6200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |14.00     |14.00     |0         |59        |0         |0.00        |-0.8708   |27.65     |0                              
2022-11-25|TA305P6300|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |15.50     |15.50     |0         |27        |0         |0.00        |-0.8880   |27.86     |0                              
2022-11-25|TA305P6400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |16.00     |16.00     |0         |12        |0         |0.00        |-0.9046   |28.10     |0                              
2022-11-25|TA305P6500|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |18.00     |18.00     |0         |30        |0         |0.00        |-0.9177   |28.37     |0                              
2022-11-25|TA305P6600|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,545.50  |18.50     |18.50     |0         |21        |0         |0.00        |-0.9294   |28.67     |0                              
2022-11-25|TA305P6700|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |19.00     |19.00     |0         |21        |0         |0.00        |-0.9406   |29.00     |0                              
2022-11-25|TA305P6800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |20.00     |20.00     |0         |15        |0         |0.00        |-0.9485   |29.35     |0                              
2022-11-25|TA305P6900|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,836.50  |20.50     |20.50     |0         |21        |0         |0.00        |-0.9561   |29.73     |0                              
2022-11-25|TA305P7000|1,913.50  |0.00      |0.00      |0.00      |0.00      |1,934.50  |21.00     |21.00     |0         |9         |0         |0.00        |-0.9634   |30.13     |0                              
2022-11-25|TA305P7100|2,011.50  |0.00      |0.00      |0.00      |0.00      |2,033.00  |21.50     |21.50     |0         |15        |0         |0.00        |-0.9688   |30.55     |0                              
2022-11-25|TA305P7200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,131.50  |21.50     |21.50     |0         |24        |0         |0.00        |-0.9736   |31.00     |0                              
2022-11-25|TA305P7300|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,230.50  |21.50     |21.50     |0         |32        |0         |0.00        |-0.9779   |31.46     |0                              
2022-11-25|TA305P7400|2,308.50  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,330.00  |41.50     |21.50     |8         |37        |-4        |9.36        |-0.9823   |31.94     |0                              
2022-11-25|TA306C4650|619.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7075    |27.66     |0                              
2022-11-25|TA306C4700|586.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6880    |27.56     |0                              
2022-11-25|TA306C4750|553.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6674    |27.47     |0                              
2022-11-25|TA306C4800|523.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.6464    |27.38     |0                              
2022-11-25|TA306C4850|493.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6253    |27.30     |0                              
2022-11-25|TA306C4900|464.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6040    |27.23     |0                              
2022-11-25|TA306C4950|436.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5821    |27.16     |0                              
2022-11-25|TA306C5000|410.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5602    |27.11     |0                              
2022-11-25|TA306C5100|359.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5164    |27.01     |0                              
2022-11-25|TA306C5200|314.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |0.4730    |26.93     |0                              
2022-11-25|TA306C5300|272.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4307    |26.88     |0                              
2022-11-25|TA306C5400|236.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3897    |26.86     |0                              
2022-11-25|TA306C5500|203.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3510    |26.86     |0                              
2022-11-25|TA306C5600|175.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3143    |26.89     |0                              
2022-11-25|TA306C5700|150.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2805    |26.93     |0                              
2022-11-25|TA306C5800|129.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.2491    |26.99     |0                              
2022-11-25|TA306C5900|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |0.2206    |27.08     |0                              
2022-11-25|TA306C6000|94.00     |96.00     |96.00     |96.00     |96.00     |91.00     |2.00      |-3.00     |6         |54        |0         |0.28        |0.1950    |27.18     |0                              
2022-11-25|TA306C6100|79.00     |82.00     |82.00     |82.00     |82.00     |77.50     |3.00      |-1.50     |6         |96        |-3        |0.24        |0.1713    |27.29     |0                              
2022-11-25|TA306C6200|68.00     |69.50     |69.50     |69.50     |69.50     |67.00     |1.50      |-1.00     |6         |105       |0         |0.20        |0.1514    |27.42     |0                              
2022-11-25|TA306P4650|168.50    |0.00      |0.00      |0.00      |0.00      |180.50    |12.00     |12.00     |0         |27        |0         |0.00        |-0.2825   |27.66     |0                              
2022-11-25|TA306P4700|185.00    |0.00      |0.00      |0.00      |0.00      |196.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3018   |27.56     |0                              
2022-11-25|TA306P4750|201.00    |0.00      |0.00      |0.00      |0.00      |214.50    |13.50     |13.50     |0         |25        |0         |0.00        |-0.3221   |27.47     |0                              
2022-11-25|TA306P4800|220.50    |0.00      |0.00      |0.00      |0.00      |234.00    |13.50     |13.50     |0         |45        |0         |0.00        |-0.3429   |27.38     |0                              
2022-11-25|TA306P4850|240.50    |0.00      |0.00      |0.00      |0.00      |253.50    |13.00     |13.00     |0         |33        |0         |0.00        |-0.3639   |27.30     |0                              
2022-11-25|TA306P4900|260.00    |0.00      |0.00      |0.00      |0.00      |274.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.3851   |27.23     |0                              
2022-11-25|TA306P4950|282.00    |0.00      |0.00      |0.00      |0.00      |298.00    |16.00     |16.00     |0         |14        |0         |0.00        |-0.4068   |27.16     |0                              
2022-11-25|TA306P5000|305.50    |0.00      |0.00      |0.00      |0.00      |321.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4287   |27.11     |0                              
2022-11-25|TA306P5100|353.00    |0.00      |0.00      |0.00      |0.00      |371.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4724   |27.01     |0                              
2022-11-25|TA306P5200|407.50    |0.00      |0.00      |0.00      |0.00      |427.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.5159   |26.93     |0                              
2022-11-25|TA306P5300|464.00    |0.00      |0.00      |0.00      |0.00      |487.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.5585   |26.88     |0                              
2022-11-25|TA306P5400|527.00    |0.00      |0.00      |0.00      |0.00      |551.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.5998   |26.86     |0                              
2022-11-25|TA306P5500|592.50    |0.00      |0.00      |0.00      |0.00      |620.00    |27.50     |27.50     |0         |7         |0         |0.00        |-0.6389   |26.86     |0                              
2022-11-25|TA306P5600|664.00    |0.00      |0.00      |0.00      |0.00      |692.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6763   |26.89     |0                              
2022-11-25|TA306P5700|738.00    |0.00      |0.00      |0.00      |0.00      |767.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7107   |26.93     |0                              
2022-11-25|TA306P5800|816.00    |0.00      |0.00      |0.00      |0.00      |846.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7429   |26.99     |0                              
2022-11-25|TA306P5900|895.50    |0.00      |0.00      |0.00      |0.00      |928.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7722   |27.08     |0                              
2022-11-25|TA306P6000|979.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |32.50     |32.50     |0         |0         |0         |0.00        |-0.7988   |27.18     |0                              
2022-11-25|TA306P6100|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.8236   |27.29     |0                              
2022-11-25|TA306P6200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.8446   |27.42     |0                              
2022-11-25|TA307C4650|653.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7027    |27.57     |0                              
2022-11-25|TA307C4700|620.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6850    |27.46     |0                              
2022-11-25|TA307C4750|589.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.6659    |27.36     |0                              
2022-11-25|TA307C4800|559.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6468    |27.26     |0                              
2022-11-25|TA307C4850|530.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6276    |27.18     |0                              
2022-11-25|TA307C4900|500.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6082    |27.10     |0                              
2022-11-25|TA307C4950|474.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5883    |27.02     |0                              
2022-11-25|TA307C5000|448.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5683    |26.96     |0                              
2022-11-25|TA307C5100|397.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5284    |26.85     |0                              
2022-11-25|TA307C5200|353.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4889    |26.78     |0                              
2022-11-25|TA307C5300|311.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4496    |26.74     |0                              
2022-11-25|TA307C5400|275.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.4124    |26.73     |0                              
2022-11-25|TA307C5500|240.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |0.3755    |26.74     |0                              
2022-11-25|TA307C5600|211.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.3421    |26.77     |0                              
2022-11-25|TA307C5700|183.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.3091    |26.81     |0                              
2022-11-25|TA307C5800|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |29        |0         |0.00        |0.2796    |26.86     |0                              
2022-11-25|TA307C5900|139.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |0.2514    |26.92     |0                              
2022-11-25|TA307C6000|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |63        |0         |0.00        |0.2254    |26.99     |0                              
2022-11-25|TA307C6100|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |89        |0         |0.00        |0.2022    |27.06     |0                              
2022-11-25|TA307P4650|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.2853   |27.57     |0                              
2022-11-25|TA307P4700|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3029   |27.46     |0                              
2022-11-25|TA307P4750|232.00    |0.00      |0.00      |0.00      |0.00      |238.00    |6.00      |6.00      |0         |31        |0         |0.00        |-0.3216   |27.36     |0                              
2022-11-25|TA307P4800|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |78        |0         |0.00        |-0.3405   |27.26     |0                              
2022-11-25|TA307P4850|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |54        |0         |0.00        |-0.3596   |27.18     |0                              
2022-11-25|TA307P4900|291.50    |0.00      |0.00      |0.00      |0.00      |297.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.3789   |27.10     |0                              
2022-11-25|TA307P4950|314.00    |0.00      |0.00      |0.00      |0.00      |320.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3986   |27.02     |0                              
2022-11-25|TA307P5000|338.00    |0.00      |0.00      |0.00      |0.00      |344.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4184   |26.96     |0                              
2022-11-25|TA307P5100|385.50    |0.00      |0.00      |0.00      |0.00      |392.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.4584   |26.85     |0                              
2022-11-25|TA307P5200|440.50    |0.00      |0.00      |0.00      |0.00      |448.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4979   |26.78     |0                              
2022-11-25|TA307P5300|496.50    |0.00      |0.00      |0.00      |0.00      |505.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.5375   |26.74     |0                              
2022-11-25|TA307P5400|559.00    |0.00      |0.00      |0.00      |0.00      |570.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5749   |26.73     |0                              
2022-11-25|TA307P5500|623.00    |0.00      |0.00      |0.00      |0.00      |635.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6123   |26.74     |0                              
2022-11-25|TA307P5600|692.50    |0.00      |0.00      |0.00      |0.00      |706.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.6462   |26.77     |0                              
2022-11-25|TA307P5700|764.00    |0.00      |0.00      |0.00      |0.00      |779.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6800   |26.81     |0                              
2022-11-25|TA307P5800|839.50    |0.00      |0.00      |0.00      |0.00      |856.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7102   |26.86     |0                              
2022-11-25|TA307P5900|918.00    |0.00      |0.00      |0.00      |0.00      |935.00    |17.00     |17.00     |0         |5         |0         |0.00        |-0.7394   |26.92     |0                              
2022-11-25|TA307P6000|998.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |18.00     |18.00     |0         |4         |0         |0.00        |-0.7663   |26.99     |0                              
2022-11-25|TA307P6100|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |18.00     |18.00     |0         |5         |0         |0.00        |-0.7906   |27.06     |0                              
2022-11-25|TA308C4650|678.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6940    |27.44     |0                              
2022-11-25|TA308C4700|645.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6767    |27.35     |0                              
2022-11-25|TA308C4750|616.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6588    |27.28     |0                              
2022-11-25|TA308C4800|586.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6409    |27.21     |0                              
2022-11-25|TA308C4850|557.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6229    |27.14     |0                              
2022-11-25|TA308C4900|528.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6047    |27.08     |0                              
2022-11-25|TA308C4950|503.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5861    |27.03     |0                              
2022-11-25|TA308C5000|477.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5676    |26.98     |0                              
2022-11-25|TA308C5100|427.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5305    |26.89     |0                              
2022-11-25|TA308C5200|384.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4939    |26.83     |0                              
2022-11-25|TA308C5300|341.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4574    |26.79     |0                              
2022-11-25|TA308C5400|304.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4227    |26.77     |0                              
2022-11-25|TA308C5500|270.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3885    |26.76     |0                              
2022-11-25|TA308C5600|239.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3564    |26.77     |0                              
2022-11-25|TA308C5700|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3258    |26.79     |0                              
2022-11-25|TA308C5800|185.50    |186.50    |186.50    |186.50    |186.50    |180.50    |1.00      |-5.00     |3         |18        |3         |0.28        |0.2964    |26.83     |0                              
2022-11-25|TA308C5900|165.00    |164.50    |164.50    |164.50    |164.50    |160.50    |-0.50     |-4.50     |3         |30        |3         |0.25        |0.2701    |26.88     |0                              
2022-11-25|TA308C6000|144.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2441    |26.93     |0                              
2022-11-25|TA308C6100|127.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.2215    |27.00     |0                              
2022-11-25|TA308P4650|222.50    |0.00      |0.00      |0.00      |0.00      |226.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.2922   |27.44     |0                              
2022-11-25|TA308P4700|239.50    |0.00      |0.00      |0.00      |0.00      |244.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3093   |27.35     |0                              
2022-11-25|TA308P4750|259.50    |0.00      |0.00      |0.00      |0.00      |263.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.3268   |27.28     |0                              
2022-11-25|TA308P4800|279.50    |0.00      |0.00      |0.00      |0.00      |283.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3446   |27.21     |0                              
2022-11-25|TA308P4850|299.50    |0.00      |0.00      |0.00      |0.00      |303.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3624   |27.14     |0                              
2022-11-25|TA308P4900|319.50    |0.00      |0.00      |0.00      |0.00      |324.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3805   |27.08     |0                              
2022-11-25|TA308P4950|343.50    |0.00      |0.00      |0.00      |0.00      |348.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3989   |27.03     |0                              
2022-11-25|TA308P5000|367.50    |0.00      |0.00      |0.00      |0.00      |372.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4173   |26.98     |0                              
2022-11-25|TA308P5100|415.50    |0.00      |0.00      |0.00      |0.00      |421.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4544   |26.89     |0                              
2022-11-25|TA308P5200|470.50    |0.00      |0.00      |0.00      |0.00      |477.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4910   |26.83     |0                              
2022-11-25|TA308P5300|526.50    |0.00      |0.00      |0.00      |0.00      |534.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5278   |26.79     |0                              
2022-11-25|TA308P5400|588.00    |0.00      |0.00      |0.00      |0.00      |598.00    |10.00     |10.00     |0         |5         |0         |0.00        |-0.5627   |26.77     |0                              
2022-11-25|TA308P5500|652.50    |0.00      |0.00      |0.00      |0.00      |662.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.5975   |26.76     |0                              
2022-11-25|TA308P5600|719.50    |0.00      |0.00      |0.00      |0.00      |732.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6301   |26.77     |0                              
2022-11-25|TA308P5700|791.00    |0.00      |0.00      |0.00      |0.00      |804.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6614   |26.79     |0                              
2022-11-25|TA308P5800|863.50    |0.00      |0.00      |0.00      |0.00      |878.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6917   |26.83     |0                              
2022-11-25|TA308P5900|941.50    |0.00      |0.00      |0.00      |0.00      |957.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7188   |26.88     |0                              
2022-11-25|TA308P6000|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.7459   |26.93     |0                              
2022-11-25|TA308P6100|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7695   |27.00     |0                              
2022-11-25|TA309C4650|699.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-17.00    |-17.00    |0         |1         |0         |0.00        |0.6879    |27.31     |0                              
2022-11-25|TA309C4700|669.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6709    |27.25     |0                              
2022-11-25|TA309C4750|640.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6539    |27.21     |0                              
2022-11-25|TA309C4800|611.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6369    |27.16     |0                              
2022-11-25|TA309C4850|582.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6199    |27.12     |0                              
2022-11-25|TA309C4900|554.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6027    |27.07     |0                              
2022-11-25|TA309C4950|529.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5852    |27.04     |0                              
2022-11-25|TA309C5000|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5678    |27.00     |0                              
2022-11-25|TA309C5100|454.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5330    |26.93     |0                              
2022-11-25|TA309C5200|411.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4987    |26.88     |0                              
2022-11-25|TA309C5300|369.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4645    |26.83     |0                              
2022-11-25|TA309C5400|331.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4317    |26.80     |0                              
2022-11-25|TA309C5500|297.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3996    |26.78     |0                              
2022-11-25|TA309C5600|264.00    |265.00    |265.00    |265.00    |265.00    |256.00    |1.00      |-8.00     |1         |1         |1         |0.13        |0.3685    |26.77     |0                              
2022-11-25|TA309C5700|237.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.3397    |26.77     |0                              
2022-11-25|TA309C5800|210.50    |207.50    |207.50    |207.50    |207.50    |203.50    |-3.00     |-7.00     |3         |15        |3         |0.31        |0.3111    |26.79     |0                              
2022-11-25|TA309C5900|187.50    |187.50    |187.50    |187.50    |187.50    |182.00    |0.00      |-5.50     |6         |12        |6         |0.56        |0.2856    |26.83     |0                              
2022-11-25|TA309C6000|167.50    |168.50    |168.50    |167.00    |167.00    |162.50    |-0.50     |-5.00     |6         |30        |6         |0.50        |0.2612    |26.88     |0                              
2022-11-25|TA309P4650|245.00    |0.00      |0.00      |0.00      |0.00      |246.00    |1.00      |1.00      |0         |41        |0         |0.00        |-0.2967   |27.31     |0                              
2022-11-25|TA309P4700|264.00    |0.00      |0.00      |0.00      |0.00      |266.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.3133   |27.25     |0                              
2022-11-25|TA309P4750|284.50    |0.00      |0.00      |0.00      |0.00      |286.00    |1.50      |1.50      |0         |16        |0         |0.00        |-0.3300   |27.21     |0                              
2022-11-25|TA309P4800|304.50    |0.00      |0.00      |0.00      |0.00      |306.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3467   |27.16     |0                              
2022-11-25|TA309P4850|325.00    |0.00      |0.00      |0.00      |0.00      |326.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3636   |27.12     |0                              
2022-11-25|TA309P4900|346.50    |0.00      |0.00      |0.00      |0.00      |349.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3807   |27.07     |0                              
2022-11-25|TA309P4950|370.50    |0.00      |0.00      |0.00      |0.00      |373.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3979   |27.04     |0                              
2022-11-25|TA309P5000|394.50    |0.00      |0.00      |0.00      |0.00      |397.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4153   |27.00     |0                              
2022-11-25|TA309P5100|443.00    |0.00      |0.00      |0.00      |0.00      |446.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4501   |26.93     |0                              
2022-11-25|TA309P5200|498.00    |0.00      |0.00      |0.00      |0.00      |502.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4844   |26.88     |0                              
2022-11-25|TA309P5300|554.50    |0.00      |0.00      |0.00      |0.00      |559.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5189   |26.83     |0                              
2022-11-25|TA309P5400|614.50    |0.00      |0.00      |0.00      |0.00      |622.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.5519   |26.80     |0                              
2022-11-25|TA309P5500|678.50    |0.00      |0.00      |0.00      |0.00      |686.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5846   |26.78     |0                              
2022-11-25|TA309P5600|744.00    |0.00      |0.00      |0.00      |0.00      |753.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6162   |26.77     |0                              
2022-11-25|TA309P5700|815.50    |0.00      |0.00      |0.00      |0.00      |825.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6458   |26.77     |0                              
2022-11-25|TA309P5800|887.50    |0.00      |0.00      |0.00      |0.00      |898.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6753   |26.79     |0                              
2022-11-25|TA309P5900|963.00    |0.00      |0.00      |0.00      |0.00      |975.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.7017   |26.83     |0                              
2022-11-25|TA309P6000|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |13.00     |13.00     |0         |3         |0         |0.00        |-0.7271   |26.88     |0                              
2022-11-25|ZC301C770|130.50    |0.00      |0.00      |0.00      |0.00      |130.20    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9626    |53.93     |0                              
2022-11-25|ZC301C780|121.10    |0.00      |0.00      |0.00      |0.00      |120.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9497    |53.93     |0                              
2022-11-25|ZC301C790|111.90    |0.00      |0.00      |0.00      |0.00      |111.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9324    |53.93     |0                              
2022-11-25|ZC301C800|103.00    |0.00      |0.00      |0.00      |0.00      |102.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9115    |53.93     |0                              
2022-11-25|ZC301C810|94.30     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8875    |53.93     |0                              
2022-11-25|ZC301C820|85.80     |0.00      |0.00      |0.00      |0.00      |84.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8590    |53.93     |0                              
2022-11-25|ZC301C830|77.80     |0.00      |0.00      |0.00      |0.00      |76.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8257    |53.93     |0                              
2022-11-25|ZC301C840|70.10     |0.00      |0.00      |0.00      |0.00      |68.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7895    |53.93     |0                              
2022-11-25|ZC301C850|62.70     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7493    |53.93     |0                              
2022-11-25|ZC301C860|56.00     |0.00      |0.00      |0.00      |0.00      |54.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7054    |53.93     |0                              
2022-11-25|ZC301C870|49.50     |0.00      |0.00      |0.00      |0.00      |48.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6596    |53.93     |0                              
2022-11-25|ZC301C880|43.50     |0.00      |0.00      |0.00      |0.00      |42.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6114    |53.93     |0                              
2022-11-25|ZC301C890|38.10     |0.00      |0.00      |0.00      |0.00      |36.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5621    |53.93     |0                              
2022-11-25|ZC301C900|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5124    |53.93     |0                              
2022-11-25|ZC301C910|28.60     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4631    |53.93     |0                              
2022-11-25|ZC301C920|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4150    |53.93     |0                              
2022-11-25|ZC301C930|20.90     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.3680    |53.93     |0                              
2022-11-25|ZC301C940|17.70     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3244    |53.93     |0                              
2022-11-25|ZC301C950|14.80     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2823    |53.93     |0                              
2022-11-25|ZC301C960|12.40     |0.00      |0.00      |0.00      |0.00      |11.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2446    |53.93     |0                              
2022-11-25|ZC301P770|1.60      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0372   |53.93     |0                              
2022-11-25|ZC301P780|2.20      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0501   |53.93     |0                              
2022-11-25|ZC301P790|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0673   |53.93     |0                              
2022-11-25|ZC301P800|4.00      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0880   |53.93     |0                              
2022-11-25|ZC301P810|5.40      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1120   |53.93     |0                              
2022-11-25|ZC301P820|6.90      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1405   |53.93     |0                              
2022-11-25|ZC301P830|8.90      |0.00      |0.00      |0.00      |0.00      |7.80      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1737   |53.93     |0                              
2022-11-25|ZC301P840|11.20     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2098   |53.93     |0                              
2022-11-25|ZC301P850|13.70     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2500   |53.93     |0                              
2022-11-25|ZC301P860|17.00     |0.00      |0.00      |0.00      |0.00      |15.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2939   |53.93     |0                              
2022-11-25|ZC301P870|20.50     |0.00      |0.00      |0.00      |0.00      |19.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3396   |53.93     |0                              
2022-11-25|ZC301P880|24.50     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3878   |53.93     |0                              
2022-11-25|ZC301P890|29.10     |0.00      |0.00      |0.00      |0.00      |27.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4371   |53.93     |0                              
2022-11-25|ZC301P900|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4868   |53.93     |0                              
2022-11-25|ZC301P910|39.60     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.5361   |53.93     |0                              
2022-11-25|ZC301P920|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5843   |53.93     |0                              
2022-11-25|ZC301P930|51.80     |0.00      |0.00      |0.00      |0.00      |50.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6312   |53.93     |0                              
2022-11-25|ZC301P940|58.70     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6748   |53.93     |0                              
2022-11-25|ZC301P950|65.70     |0.00      |0.00      |0.00      |0.00      |64.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7170   |53.93     |0                              
2022-11-25|ZC301P960|73.40     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7548   |53.93     |0                              
2022-11-25|ZC302C670|88.40     |0.00      |0.00      |0.00      |0.00      |87.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7229    |53.93     |0                              
2022-11-25|ZC302C680|81.80     |0.00      |0.00      |0.00      |0.00      |81.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6949    |53.93     |0                              
2022-11-25|ZC302C690|75.80     |0.00      |0.00      |0.00      |0.00      |75.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6656    |53.93     |0                              
2022-11-25|ZC302C700|70.00     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6358    |53.93     |0                              
2022-11-25|ZC302C710|64.40     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6058    |53.93     |0                              
2022-11-25|ZC302C720|59.30     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5753    |53.93     |0                              
2022-11-25|ZC302C730|54.30     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5448    |53.93     |0                              
2022-11-25|ZC302C740|49.80     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5147    |53.93     |0                              
2022-11-25|ZC302C750|45.60     |0.00      |0.00      |0.00      |0.00      |44.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4848    |53.93     |0                              
2022-11-25|ZC302C760|41.30     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4548    |53.93     |0                              
2022-11-25|ZC302C770|37.80     |0.00      |0.00      |0.00      |0.00      |37.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4265    |53.93     |0                              
2022-11-25|ZC302C780|34.40     |0.00      |0.00      |0.00      |0.00      |33.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3983    |53.93     |0                              
2022-11-25|ZC302C790|31.00     |0.00      |0.00      |0.00      |0.00      |30.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3706    |53.93     |0                              
2022-11-25|ZC302P670|25.00     |0.00      |0.00      |0.00      |0.00      |24.40     |-0.60     |-0.60     |0         |2         |0         |0.00        |-0.2743   |53.93     |0                              
2022-11-25|ZC302P680|28.40     |0.00      |0.00      |0.00      |0.00      |27.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3023   |53.93     |0                              
2022-11-25|ZC302P690|32.30     |0.00      |0.00      |0.00      |0.00      |31.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3315   |53.93     |0                              
2022-11-25|ZC302P700|36.50     |0.00      |0.00      |0.00      |0.00      |35.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3613   |53.93     |0                              
2022-11-25|ZC302P710|40.80     |0.00      |0.00      |0.00      |0.00      |40.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3912   |53.93     |0                              
2022-11-25|ZC302P720|45.80     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4217   |53.93     |0                              
2022-11-25|ZC302P730|50.70     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4522   |53.93     |0                              
2022-11-25|ZC302P740|56.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4823   |53.93     |0                              
2022-11-25|ZC302P750|61.90     |0.00      |0.00      |0.00      |0.00      |61.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5122   |53.93     |0                              
2022-11-25|ZC302P760|67.70     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5422   |53.93     |0                              
2022-11-25|ZC302P770|74.10     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5705   |53.93     |0                              
2022-11-25|ZC302P780|80.60     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5988   |53.93     |0                              
2022-11-25|ZC302P790|87.20     |0.00      |0.00      |0.00      |0.00      |86.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6265   |53.93     |0                              
2022-11-28|CF301C11200|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-155.00   |-155.00   |0         |5         |0         |0.00        |0.9989    |42.49     |0                              
2022-11-28|CF301C11400|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.9977    |40.20     |0                              
2022-11-28|CF301C11600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-154.00   |-154.00   |0         |31        |0         |0.00        |0.9958    |37.82     |0                              
2022-11-28|CF301C11800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-155.00   |-155.00   |0         |65        |0         |0.00        |0.9928    |35.37     |0                              
2022-11-28|CF301C12000|1,422.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,267.00  |-92.00    |-155.00   |3         |160       |0         |2.00        |0.9878    |32.81     |0                              
2022-11-28|CF301C12200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-154.00   |-154.00   |0         |281       |0         |0.00        |0.9793    |30.16     |0                              
2022-11-28|CF301C12400|1,026.00  |750.00    |750.00    |750.00    |750.00    |872.00    |-276.00   |-154.00   |5         |428       |1         |1.88        |0.9642    |27.42     |0                              
2022-11-28|CF301C12600|831.00    |692.00    |765.00    |538.00    |584.00    |677.00    |-247.00   |-154.00   |267       |434       |-32       |87.17       |0.9362    |24.65     |0                              
2022-11-28|CF301C12800|640.00    |590.00    |590.00    |357.00    |398.00    |488.00    |-242.00   |-152.00   |489       |990       |-3        |113.19      |0.8821    |22.05     |0                              
2022-11-28|CF301C13000|457.00    |405.00    |411.00    |210.00    |251.00    |315.00    |-206.00   |-142.00   |1,937     |1,812     |13        |284.10      |0.7700    |20.07     |0                              
2022-11-28|CF301C13200|292.00    |290.00    |290.00    |110.00    |130.00    |176.00    |-162.00   |-116.00   |5,564     |2,765     |389       |434.00      |0.5778    |19.38     |0                              
2022-11-28|CF301C13400|164.00    |181.00    |181.00    |48.00     |63.00     |91.00     |-101.00   |-73.00    |13,002    |6,546     |-200      |578.91      |0.3635    |20.20     |0                              
2022-11-28|CF301C13600|86.00     |94.00     |104.00    |23.00     |31.00     |47.00     |-55.00    |-39.00    |16,880    |7,523     |1,060     |387.29      |0.2096    |21.96     |0                              
2022-11-28|CF301C13800|46.00     |59.00     |66.00     |13.00     |17.00     |26.00     |-29.00    |-20.00    |11,320    |5,377     |347       |146.03      |0.1200    |24.07     |0                              
2022-11-28|CF301C14000|26.00     |34.00     |38.00     |10.00     |11.00     |15.00     |-15.00    |-11.00    |17,289    |19,130    |-1,094    |150.13      |0.0710    |26.23     |0                              
2022-11-28|CF301C14200|16.00     |17.00     |19.00     |4.00      |6.00      |9.00      |-10.00    |-7.00     |3,757     |6,500     |-329      |15.85       |0.0427    |28.34     |0                              
2022-11-28|CF301C14400|10.00     |10.00     |10.00     |2.00      |3.00      |6.00      |-7.00     |-4.00     |4,232     |3,774     |-250      |8.96        |0.0262    |30.35     |0                              
2022-11-28|CF301C14600|7.00      |5.00      |5.00      |1.00      |2.00      |3.00      |-5.00     |-4.00     |2,406     |3,348     |-281      |3.57        |0.0164    |32.25     |0                              
2022-11-28|CF301C14800|4.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |1,681     |3,585     |-259      |1.81        |0.0105    |34.05     |0                              
2022-11-28|CF301C15000|3.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |3,756     |22,039    |-394      |3.77        |0.0068    |35.75     |0                              
2022-11-28|CF301C15200|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |365       |2,293     |-111      |0.21        |0.0043    |37.37     |0                              
2022-11-28|CF301C15400|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |225       |2,502     |-67       |0.12        |0.0028    |38.91     |0                              
2022-11-28|CF301C15600|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |106       |2,030     |-13       |0.07        |0.0019    |40.38     |0                              
2022-11-28|CF301C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |63        |2,367     |0         |0.03        |0.0012    |41.79     |0                              
2022-11-28|CF301C16000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |338       |21,501    |-168      |0.18        |0.0009    |43.14     |0                              
2022-11-28|CF301C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,495     |0         |0.00        |0.0006    |44.43     |0                              
2022-11-28|CF301C16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |1,183     |9         |0.00        |0.0004    |45.67     |0                              
2022-11-28|CF301C16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |78        |4,334     |-75       |0.04        |0.0003    |46.87     |0                              
2022-11-28|CF301C16800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |1,003     |4         |0.01        |0.0002    |48.03     |0                              
2022-11-28|CF301C17000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |143       |6,172     |-135      |0.11        |0.0001    |49.15     |0                              
2022-11-28|CF301C17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |457       |0         |0.00        |0.0001    |50.23     |0                              
2022-11-28|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |975       |0         |0.00        |0.0001    |51.28     |0                              
2022-11-28|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |52.29     |0                              
2022-11-28|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |817       |0         |0.00        |0.0000    |53.28     |0                              
2022-11-28|CF301C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |342       |7,104     |-302      |0.17        |0.0000    |54.23     |0                              
2022-11-28|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |0.0000    |55.16     |0                              
2022-11-28|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |988       |0         |0.00        |0.0000    |56.07     |0                              
2022-11-28|CF301C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |101       |788       |1         |0.05        |0.0000    |56.95     |0                              
2022-11-28|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |388       |0         |0.00        |0.0000    |57.81     |0                              
2022-11-28|CF301C19000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |860       |0         |0.01        |0.0000    |58.65     |0                              
2022-11-28|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |59.47     |0                              
2022-11-28|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |60.27     |0                              
2022-11-28|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |61.05     |0                              
2022-11-28|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0000    |61.82     |0                              
2022-11-28|CF301C20000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |824       |21,710    |-233      |0.41        |0.0000    |62.56     |0                              
2022-11-28|CF301C20400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |348       |0         |0.00        |0.0000    |64.01     |0                              
2022-11-28|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |65.40     |0                              
2022-11-28|CF301C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |656       |0         |0.01        |0.0000    |66.73     |0                              
2022-11-28|CF301C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |496       |0         |0.01        |0.0000    |68.02     |0                              
2022-11-28|CF301C22000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |36        |7,737     |-20       |0.02        |0.0000    |69.25     |0                              
2022-11-28|CF301C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |372       |7         |0.01        |0.0000    |70.45     |0                              
2022-11-28|CF301C22800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |239       |-1        |0.01        |0.0000    |71.60     |0                              
2022-11-28|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |841       |-9        |0.01        |0.0000    |72.72     |0                              
2022-11-28|CF301C23600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |92        |16,528    |-19       |0.05        |0.0000    |73.80     |0                              
2022-11-28|CF301P11200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |550       |2,795     |-195      |0.41        |-0.0017   |42.49     |0                              
2022-11-28|CF301P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |317       |1,599     |-73       |0.16        |-0.0028   |40.20     |0                              
2022-11-28|CF301P11600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |228       |2,426     |-105      |0.18        |-0.0046   |37.82     |0                              
2022-11-28|CF301P11800|1.00      |2.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |936       |1,615     |-227      |0.77        |-0.0075   |35.37     |0                              
2022-11-28|CF301P12000|2.00      |2.00      |4.00      |2.00      |3.00      |3.00      |1.00      |1.00      |2,081     |5,254     |-278      |3.06        |-0.0124   |32.81     |0                              
2022-11-28|CF301P12200|4.00      |3.00      |8.00      |2.00      |5.00      |4.00      |1.00      |0.00      |6,028     |9,238     |-150      |11.32       |-0.0207   |30.16     |0                              
2022-11-28|CF301P12400|6.00      |6.00      |12.00     |4.00      |8.00      |7.00      |2.00      |1.00      |3,563     |6,219     |-371      |12.32       |-0.0357   |27.42     |0                              
2022-11-28|CF301P12600|11.00     |10.00     |23.00     |6.00      |14.00     |13.00     |3.00      |2.00      |7,261     |4,852     |-160      |50.45       |-0.0636   |24.65     |0                              
2022-11-28|CF301P12800|20.00     |13.00     |48.00     |13.00     |32.00     |24.00     |12.00     |4.00      |11,608    |3,352     |-804      |160.58      |-0.1176   |22.05     |0                              
2022-11-28|CF301P13000|37.00     |26.00     |106.00    |26.00     |75.00     |50.00     |38.00     |13.00     |16,174    |6,445     |-1,845    |479.49      |-0.2295   |20.07     |0                              
2022-11-28|CF301P13200|72.00     |53.00     |207.00    |50.00     |145.00    |111.00    |73.00     |39.00     |8,049     |3,196     |-486      |431.51      |-0.4217   |19.38     |0                              
2022-11-28|CF301P13400|144.00    |103.00    |346.00    |103.00    |275.00    |226.00    |131.00    |82.00     |3,354     |2,846     |-773      |364.59      |-0.6360   |20.20     |0                              
2022-11-28|CF301P13600|265.00    |248.00    |505.00    |248.00    |459.00    |382.00    |194.00    |117.00    |1,322     |1,159     |-166      |252.41      |-0.7900   |21.96     |0                              
2022-11-28|CF301P13800|426.00    |440.00    |691.00    |440.00    |644.00    |561.00    |218.00    |135.00    |667       |824       |52        |184.45      |-0.8796   |24.07     |0                              
2022-11-28|CF301P14000|606.00    |620.00    |885.00    |620.00    |799.00    |750.00    |193.00    |144.00    |279       |831       |-4        |101.62      |-0.9287   |26.23     |0                              
2022-11-28|CF301P14200|796.00    |843.00    |1,082.00  |843.00    |1,044.00  |944.00    |248.00    |148.00    |287       |414       |-29       |135.61      |-0.9572   |28.34     |0                              
2022-11-28|CF301P14400|990.00    |1,070.00  |1,250.00  |1,070.00  |1,250.00  |1,140.00  |260.00    |150.00    |317       |2,093     |-13       |184.06      |-0.9738   |30.35     |0                              
2022-11-28|CF301P14600|1,186.00  |1,308.00  |1,308.00  |1,282.00  |1,282.00  |1,338.00  |96.00     |152.00    |30        |912       |-10       |19.36       |-0.9837   |32.25     |0                              
2022-11-28|CF301P14800|1,384.00  |1,478.00  |1,618.00  |1,455.00  |1,455.00  |1,537.00  |71.00     |153.00    |125       |1,382     |0         |95.75       |-0.9898   |34.05     |0                              
2022-11-28|CF301P15000|1,582.00  |1,855.00  |1,855.00  |1,646.00  |1,646.00  |1,736.00  |64.00     |154.00    |40        |2,659     |0         |35.42       |-0.9937   |35.75     |0                              
2022-11-28|CF301P15200|1,781.00  |1,855.00  |2,066.00  |1,855.00  |2,034.00  |1,935.00  |253.00    |154.00    |78        |2,009     |-621      |78.17       |-0.9962   |37.37     |621                            
2022-11-28|CF301P15400|1,981.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |154.00    |154.00    |0         |1,311     |0         |0.00        |-0.9979   |38.91     |0                              
2022-11-28|CF301P15600|2,180.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |2,335.00  |141.00    |155.00    |1         |424       |0         |1.16        |-0.9989   |40.38     |0                              
2022-11-28|CF301P15800|2,380.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |2,535.00  |275.00    |155.00    |2         |86        |0         |2.66        |-0.9997   |41.79     |0                              
2022-11-28|CF301P16000|2,580.00  |2,710.00  |2,868.00  |2,710.00  |2,819.00  |2,735.00  |239.00    |155.00    |14        |224       |0         |19.48       |-1.0000   |43.14     |0                              
2022-11-28|CF301P16200|2,780.00  |3,054.00  |3,054.00  |2,863.00  |3,042.00  |2,935.00  |262.00    |155.00    |8         |98        |0         |11.88       |-1.0000   |44.43     |0                              
2022-11-28|CF301P16400|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |155.00    |155.00    |0         |80        |0         |0.00        |-1.0000   |45.67     |0                              
2022-11-28|CF301P16600|3,180.00  |3,465.00  |3,465.00  |3,416.00  |3,435.00  |3,335.00  |255.00    |155.00    |6         |103       |0         |10.32       |-1.0000   |46.87     |0                              
2022-11-28|CF301P16800|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |155.00    |155.00    |0         |157       |0         |0.00        |-1.0000   |48.03     |0                              
2022-11-28|CF301P17000|3,580.00  |3,672.00  |3,672.00  |3,672.00  |3,672.00  |3,735.00  |92.00     |155.00    |4         |205       |0         |7.34        |-1.0000   |49.15     |0                              
2022-11-28|CF301P17200|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |155.00    |155.00    |0         |81        |0         |0.00        |-1.0000   |50.23     |0                              
2022-11-28|CF301P17400|3,980.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |155.00    |155.00    |0         |139       |0         |0.00        |-1.0000   |51.28     |0                              
2022-11-28|CF301P17600|4,180.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |155.00    |155.00    |0         |217       |0         |0.00        |-1.0000   |52.29     |0                              
2022-11-28|CF301P17800|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |155.00    |155.00    |0         |92        |0         |0.00        |-1.0000   |53.28     |0                              
2022-11-28|CF301P18000|4,580.00  |4,666.00  |4,666.00  |4,666.00  |4,666.00  |4,735.00  |86.00     |155.00    |20        |452       |0         |46.66       |-1.0000   |54.23     |0                              
2022-11-28|CF301P18200|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |155.00    |155.00    |0         |555       |0         |0.00        |-1.0000   |55.16     |0                              
2022-11-28|CF301P18400|4,980.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |155.00    |155.00    |0         |614       |0         |0.00        |-1.0000   |56.07     |0                              
2022-11-28|CF301P18600|5,180.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |155.00    |155.00    |0         |526       |0         |0.00        |-1.0000   |56.95     |0                              
2022-11-28|CF301P18800|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,535.00  |155.00    |155.00    |0         |640       |0         |0.00        |-1.0000   |57.81     |0                              
2022-11-28|CF301P19000|5,580.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |155.00    |155.00    |0         |499       |0         |0.00        |-1.0000   |58.65     |0                              
2022-11-28|CF301P19200|5,780.00  |0.00      |0.00      |0.00      |0.00      |5,935.00  |155.00    |155.00    |0         |81        |0         |0.00        |-1.0000   |59.47     |0                              
2022-11-28|CF301P19400|5,980.00  |0.00      |0.00      |0.00      |0.00      |6,135.00  |155.00    |155.00    |0         |263       |0         |0.00        |-1.0000   |60.27     |0                              
2022-11-28|CF301P19600|6,180.00  |0.00      |0.00      |0.00      |0.00      |6,335.00  |155.00    |155.00    |0         |130       |0         |0.00        |-1.0000   |61.05     |0                              
2022-11-28|CF301P19800|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,535.00  |155.00    |155.00    |0         |164       |0         |0.00        |-1.0000   |61.82     |0                              
2022-11-28|CF301P20000|6,580.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |155.00    |155.00    |0         |198       |0         |0.00        |-1.0000   |62.56     |0                              
2022-11-28|CF301P20400|6,980.00  |0.00      |0.00      |0.00      |0.00      |7,135.00  |155.00    |155.00    |0         |7         |0         |0.00        |-1.0000   |64.01     |0                              
2022-11-28|CF301P20800|7,380.00  |0.00      |0.00      |0.00      |0.00      |7,535.00  |155.00    |155.00    |0         |13        |0         |0.00        |-1.0000   |65.40     |0                              
2022-11-28|CF301P21200|7,780.00  |0.00      |0.00      |0.00      |0.00      |7,935.00  |155.00    |155.00    |0         |12        |0         |0.00        |-1.0000   |66.73     |0                              
2022-11-28|CF301P21600|8,180.00  |0.00      |0.00      |0.00      |0.00      |8,335.00  |155.00    |155.00    |0         |21        |0         |0.00        |-1.0000   |68.02     |0                              
2022-11-28|CF301P22000|8,580.00  |0.00      |0.00      |0.00      |0.00      |8,735.00  |155.00    |155.00    |0         |11        |0         |0.00        |-1.0000   |69.25     |0                              
2022-11-28|CF301P22400|8,980.00  |0.00      |0.00      |0.00      |0.00      |9,135.00  |155.00    |155.00    |0         |17        |0         |0.00        |-1.0000   |70.45     |0                              
2022-11-28|CF301P22800|9,380.00  |0.00      |0.00      |0.00      |0.00      |9,535.00  |155.00    |155.00    |0         |10        |0         |0.00        |-1.0000   |71.60     |0                              
2022-11-28|CF301P23200|9,780.00  |0.00      |0.00      |0.00      |0.00      |9,935.00  |155.00    |155.00    |0         |0         |0         |0.00        |-1.0000   |72.72     |0                              
2022-11-28|CF301P23600|10,180.00 |0.00      |0.00      |0.00      |0.00      |10,335.00 |155.00    |155.00    |0         |15        |0         |0.00        |-1.0000   |73.80     |0                              
2022-11-28|CF303C11200|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9571    |21.86     |0                              
2022-11-28|CF303C11400|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9399    |21.33     |0                              
2022-11-28|CF303C11600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-119.00   |-119.00   |0         |40        |0         |0.00        |0.9179    |20.81     |0                              
2022-11-28|CF303C11800|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-116.00   |-116.00   |0         |134       |0         |0.00        |0.8901    |20.32     |0                              
2022-11-28|CF303C12000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-113.00   |-113.00   |0         |83        |0         |0.00        |0.8540    |19.86     |0                              
2022-11-28|CF303C12200|1,105.00  |947.00    |947.00    |947.00    |947.00    |998.00    |-158.00   |-107.00   |6         |92        |-3        |2.92        |0.8091    |19.43     |0                              
2022-11-28|CF303C12400|941.00    |867.00    |867.00    |750.00    |836.00    |840.00    |-105.00   |-101.00   |117       |111       |25        |48.63       |0.7552    |19.05     |0                              
2022-11-28|CF303C12600|789.00    |723.00    |723.00    |607.00    |656.00    |695.00    |-133.00   |-94.00    |79        |112       |-1        |27.40       |0.6924    |18.72     |0                              
2022-11-28|CF303C12800|649.00    |589.00    |589.00    |503.00    |581.00    |564.00    |-68.00    |-85.00    |130       |135       |30        |36.21       |0.6219    |18.44     |0                              
2022-11-28|CF303C13000|526.00    |474.00    |480.00    |384.00    |416.00    |449.00    |-110.00   |-77.00    |360       |378       |161       |77.85       |0.5461    |18.24     |0                              
2022-11-28|CF303C13200|418.00    |400.00    |400.00    |290.00    |318.00    |351.00    |-100.00   |-67.00    |1,501     |1,172     |699       |250.48      |0.4682    |18.12     |0                              
2022-11-28|CF303C13400|327.00    |298.00    |298.00    |230.00    |246.00    |270.00    |-81.00    |-57.00    |658       |837       |181       |83.98       |0.3922    |18.08     |0                              
2022-11-28|CF303C13600|253.00    |242.00    |242.00    |168.00    |181.00    |206.00    |-72.00    |-47.00    |364       |1,282     |99        |36.39       |0.3218    |18.13     |0                              
2022-11-28|CF303C13800|193.00    |186.00    |186.00    |133.00    |139.00    |155.00    |-54.00    |-38.00    |361       |1,300     |56        |27.94       |0.2596    |18.28     |0                              
2022-11-28|CF303C14000|147.00    |153.00    |154.00    |96.00     |104.00    |117.00    |-43.00    |-30.00    |417       |950       |75        |23.65       |0.2068    |18.51     |0                              
2022-11-28|CF303C14200|111.00    |100.00    |100.00    |76.00     |79.00     |88.00     |-32.00    |-23.00    |230       |308       |-1        |9.85        |0.1631    |18.82     |0                              
2022-11-28|CF303C14400|84.00     |83.00     |83.00     |58.00     |60.00     |68.00     |-24.00    |-16.00    |242       |1,282     |14        |7.98        |0.1295    |19.21     |0                              
2022-11-28|CF303C14600|64.00     |65.00     |65.00     |43.00     |46.00     |53.00     |-18.00    |-11.00    |273       |695       |65        |7.02        |0.1033    |19.65     |0                              
2022-11-28|CF303C14800|50.00     |54.00     |54.00     |37.00     |37.00     |41.00     |-13.00    |-9.00     |147       |409       |43        |3.21        |0.0819    |20.15     |0                              
2022-11-28|CF303C15000|39.00     |54.00     |54.00     |35.00     |35.00     |33.00     |-4.00     |-6.00     |812       |1,922     |147       |15.39       |0.0664    |20.68     |0                              
2022-11-28|CF303C15200|30.00     |38.00     |38.00     |26.00     |26.00     |26.00     |-4.00     |-4.00     |521       |388       |15        |7.76        |0.0539    |21.25     |0                              
2022-11-28|CF303C15400|24.00     |23.00     |25.00     |19.00     |19.00     |22.00     |-5.00     |-2.00     |149       |330       |49        |1.57        |0.0443    |21.83     |0                              
2022-11-28|CF303C15600|19.00     |22.00     |24.00     |18.00     |18.00     |18.00     |-1.00     |-1.00     |47        |224       |-13       |0.49        |0.0364    |22.42     |0                              
2022-11-28|CF303C15800|16.00     |22.00     |22.00     |17.00     |17.00     |15.00     |1.00      |-1.00     |85        |187       |-66       |0.77        |0.0308    |23.02     |0                              
2022-11-28|CF303C16000|13.00     |23.00     |27.00     |19.00     |20.00     |12.00     |7.00      |-1.00     |97        |271       |46        |1.11        |0.0255    |23.62     |0                              
2022-11-28|CF303C16200|11.00     |19.00     |19.00     |19.00     |19.00     |11.00     |8.00      |0.00      |5         |107       |-5        |0.05        |0.0219    |24.22     |0                              
2022-11-28|CF303C16400|9.00      |16.00     |16.00     |16.00     |16.00     |9.00      |7.00      |0.00      |9         |156       |-9        |0.07        |0.0187    |24.81     |0                              
2022-11-28|CF303C16600|7.00      |13.00     |13.00     |13.00     |13.00     |8.00      |6.00      |1.00      |19        |188       |-10       |0.10        |0.0158    |25.40     |0                              
2022-11-28|CF303C16800|6.00      |13.00     |13.00     |10.00     |10.00     |7.00      |4.00      |1.00      |38        |159       |-38       |0.22        |0.0138    |25.97     |0                              
2022-11-28|CF303C17000|5.00      |17.00     |18.00     |10.00     |10.00     |6.00      |5.00      |1.00      |140       |819       |-106      |0.87        |0.0120    |26.54     |0                              
2022-11-28|CF303C17200|4.00      |17.00     |17.00     |9.00      |9.00      |5.00      |5.00      |1.00      |73        |414       |-42       |0.42        |0.0104    |27.10     |0                              
2022-11-28|CF303C17400|4.00      |13.00     |16.00     |9.00      |9.00      |4.00      |5.00      |0.00      |67        |454       |-44       |0.41        |0.0089    |27.65     |0                              
2022-11-28|CF303C17600|3.00      |12.00     |12.00     |8.00      |8.00      |4.00      |5.00      |1.00      |40        |327       |-27       |0.18        |0.0080    |28.19     |0                              
2022-11-28|CF303C17800|3.00      |9.00      |9.00      |9.00      |9.00      |4.00      |6.00      |1.00      |1         |86        |-1        |0.00        |0.0071    |28.71     |0                              
2022-11-28|CF303C18000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |275       |0         |0.00        |0.0062    |29.23     |0                              
2022-11-28|CF303C18200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |136       |0         |0.00        |0.0054    |29.74     |0                              
2022-11-28|CF303C18400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0048    |30.23     |0                              
2022-11-28|CF303C18600|2.00      |7.00      |9.00      |7.00      |9.00      |2.00      |7.00      |0.00      |2         |235       |0         |0.01        |0.0043    |30.72     |0                              
2022-11-28|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |169       |0         |0.00        |0.0039    |31.19     |0                              
2022-11-28|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |218       |0         |0.00        |0.0034    |31.66     |0                              
2022-11-28|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |218       |0         |0.00        |0.0030    |32.11     |0                              
2022-11-28|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0027    |32.56     |0                              
2022-11-28|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |111       |0         |0.00        |0.0025    |33.00     |0                              
2022-11-28|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0022    |33.43     |0                              
2022-11-28|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |334       |0         |0.00        |0.0020    |33.85     |0                              
2022-11-28|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0016    |34.67     |0                              
2022-11-28|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |436       |0         |0.00        |0.0013    |35.46     |0                              
2022-11-28|CF303C21200|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |1         |581       |-1        |0.00        |0.0011    |36.22     |0                              
2022-11-28|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |536       |0         |0.00        |0.0009    |36.95     |0                              
2022-11-28|CF303C22000|1.00      |3.00      |6.00      |3.00      |5.00      |1.00      |4.00      |0.00      |9         |1,005     |1         |0.02        |0.0007    |37.66     |0                              
2022-11-28|CF303C22400|1.00      |9.00      |9.00      |7.00      |7.00      |1.00      |6.00      |0.00      |2         |1,098     |0         |0.01        |0.0006    |38.34     |0                              
2022-11-28|CF303P11200|16.00     |23.00     |32.00     |23.00     |29.00     |23.00     |13.00     |7.00      |1,017     |2,533     |42        |13.62       |-0.0432   |21.86     |0                              
2022-11-28|CF303P11400|23.00     |29.00     |41.00     |29.00     |41.00     |32.00     |18.00     |9.00      |133       |631       |-9        |2.21        |-0.0595   |21.33     |0                              
2022-11-28|CF303P11600|34.00     |41.00     |57.00     |40.00     |56.00     |45.00     |22.00     |11.00     |325       |773       |-32       |7.69        |-0.0806   |20.81     |0                              
2022-11-28|CF303P11800|48.00     |59.00     |74.00     |56.00     |72.00     |61.00     |24.00     |13.00     |124       |584       |42        |4.06        |-0.1077   |20.32     |0                              
2022-11-28|CF303P12000|68.00     |70.00     |102.00    |70.00     |100.00    |85.00     |32.00     |17.00     |353       |1,270     |-1        |15.68       |-0.1430   |19.86     |0                              
2022-11-28|CF303P12200|95.00     |102.00    |145.00    |99.00     |130.00    |117.00    |35.00     |22.00     |671       |1,316     |-62       |40.48       |-0.1873   |19.43     |0                              
2022-11-28|CF303P12400|130.00    |133.00    |193.00    |133.00    |187.00    |159.00    |57.00     |29.00     |370       |718       |-87       |29.85       |-0.2406   |19.05     |0                              
2022-11-28|CF303P12600|177.00    |190.00    |259.00    |190.00    |242.00    |212.00    |65.00     |35.00     |671       |456       |4         |72.59       |-0.3030   |18.72     |0                              
2022-11-28|CF303P12800|237.00    |268.00    |334.00    |256.00    |314.00    |280.00    |77.00     |43.00     |516       |334       |93        |74.67       |-0.3732   |18.44     |0                              
2022-11-28|CF303P13000|312.00    |326.00    |435.00    |326.00    |410.00    |364.00    |98.00     |52.00     |823       |914       |53        |153.48      |-0.4490   |18.24     |0                              
2022-11-28|CF303P13200|403.00    |426.00    |526.00    |426.00    |508.00    |465.00    |105.00    |62.00     |448       |610       |101       |105.85      |-0.5269   |18.12     |0                              
2022-11-28|CF303P13400|511.00    |506.00    |654.00    |506.00    |622.00    |584.00    |111.00    |73.00     |211       |288       |28        |61.48       |-0.6030   |18.08     |0                              
2022-11-28|CF303P13600|636.00    |697.00    |794.00    |685.00    |778.00    |718.00    |142.00    |82.00     |175       |170       |-34       |64.18       |-0.6737   |18.13     |0                              
2022-11-28|CF303P13800|775.00    |842.00    |947.00    |835.00    |925.00    |867.00    |150.00    |92.00     |150       |122       |10        |65.89       |-0.7363   |18.28     |0                              
2022-11-28|CF303P14000|928.00    |1,001.00  |1,081.00  |981.00    |1,081.00  |1,028.00  |153.00    |100.00    |102       |90        |18        |52.05       |-0.7897   |18.51     |0                              
2022-11-28|CF303P14200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |106.00    |106.00    |0         |95        |0         |0.00        |-0.8340   |18.82     |0                              
2022-11-28|CF303P14400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |113.00    |113.00    |0         |113       |0         |0.00        |-0.8683   |19.21     |0                              
2022-11-28|CF303P14600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |119.00    |119.00    |0         |97        |0         |0.00        |-0.8952   |19.65     |0                              
2022-11-28|CF303P14800|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |122.00    |122.00    |0         |163       |0         |0.00        |-0.9173   |20.15     |0                              
2022-11-28|CF303P15000|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |124.00    |124.00    |0         |153       |0         |0.00        |-0.9336   |20.68     |0                              
2022-11-28|CF303P15200|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |127.00    |127.00    |0         |110       |0         |0.00        |-0.9469   |21.25     |0                              
2022-11-28|CF303P15400|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |128.00    |128.00    |0         |88        |0         |0.00        |-0.9572   |21.83     |0                              
2022-11-28|CF303P15600|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |129.00    |129.00    |0         |73        |0         |0.00        |-0.9659   |22.42     |0                              
2022-11-28|CF303P15800|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |129.00    |129.00    |0         |118       |0         |0.00        |-0.9723   |23.02     |0                              
2022-11-28|CF303P16000|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |129.00    |129.00    |0         |57        |0         |0.00        |-0.9784   |23.62     |0                              
2022-11-28|CF303P16200|2,989.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |130.00    |130.00    |0         |21        |0         |0.00        |-0.9827   |24.22     |0                              
2022-11-28|CF303P16400|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |131.00    |131.00    |0         |48        |0         |0.00        |-0.9865   |24.81     |0                              
2022-11-28|CF303P16600|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |131.00    |131.00    |0         |25        |0         |0.00        |-0.9903   |25.40     |0                              
2022-11-28|CF303P16800|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,716.00  |130.00    |130.00    |0         |54        |0         |0.00        |-0.9929   |25.97     |0                              
2022-11-28|CF303P17000|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |130.00    |130.00    |0         |73        |0         |0.00        |-0.9954   |26.54     |0                              
2022-11-28|CF303P17200|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |130.00    |130.00    |0         |62        |0         |0.00        |-0.9977   |27.10     |0                              
2022-11-28|CF303P17400|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,315.00  |130.00    |130.00    |0         |30        |0         |0.00        |-0.9991   |27.65     |0                              
2022-11-28|CF303P17600|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,515.00  |130.00    |130.00    |0         |9         |0         |0.00        |-0.9999   |28.19     |0                              
2022-11-28|CF303P17800|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |130.00    |130.00    |0         |14        |0         |0.00        |-1.0000   |28.71     |0                              
2022-11-28|CF303P18000|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,915.00  |130.00    |130.00    |0         |20        |0         |0.00        |-1.0000   |29.23     |0                              
2022-11-28|CF303P18200|4,985.00  |0.00      |0.00      |0.00      |0.00      |5,115.00  |130.00    |130.00    |0         |1         |0         |0.00        |-1.0000   |29.74     |0                              
2022-11-28|CF303P18400|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,315.00  |130.00    |130.00    |0         |4         |0         |0.00        |-1.0000   |30.23     |0                              
2022-11-28|CF303P18600|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,515.00  |130.00    |130.00    |0         |15        |0         |0.00        |-1.0000   |30.72     |0                              
2022-11-28|CF303P18800|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,715.00  |130.00    |130.00    |0         |28        |0         |0.00        |-1.0000   |31.19     |0                              
2022-11-28|CF303P19000|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,915.00  |130.00    |130.00    |0         |6         |0         |0.00        |-1.0000   |31.66     |0                              
2022-11-28|CF303P19200|5,985.00  |0.00      |0.00      |0.00      |0.00      |6,115.00  |130.00    |130.00    |0         |6         |0         |0.00        |-1.0000   |32.11     |0                              
2022-11-28|CF303P19400|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,315.00  |130.00    |130.00    |0         |0         |0         |0.00        |-1.0000   |32.56     |0                              
2022-11-28|CF303P19600|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,515.00  |130.00    |130.00    |0         |0         |0         |0.00        |-1.0000   |33.00     |0                              
2022-11-28|CF303P19800|6,585.00  |0.00      |0.00      |0.00      |0.00      |6,715.00  |130.00    |130.00    |0         |3         |0         |0.00        |-1.0000   |33.43     |0                              
2022-11-28|CF303P20000|6,785.00  |0.00      |0.00      |0.00      |0.00      |6,915.00  |130.00    |130.00    |0         |13        |0         |0.00        |-1.0000   |33.85     |0                              
2022-11-28|CF303P20400|7,185.00  |0.00      |0.00      |0.00      |0.00      |7,315.00  |130.00    |130.00    |0         |13        |0         |0.00        |-1.0000   |34.67     |0                              
2022-11-28|CF303P20800|7,585.00  |0.00      |0.00      |0.00      |0.00      |7,715.00  |130.00    |130.00    |0         |13        |0         |0.00        |-1.0000   |35.46     |0                              
2022-11-28|CF303P21200|7,985.00  |0.00      |0.00      |0.00      |0.00      |8,115.00  |130.00    |130.00    |0         |15        |0         |0.00        |-1.0000   |36.22     |0                              
2022-11-28|CF303P21600|8,385.00  |0.00      |0.00      |0.00      |0.00      |8,515.00  |130.00    |130.00    |0         |24        |0         |0.00        |-1.0000   |36.95     |0                              
2022-11-28|CF303P22000|8,785.00  |0.00      |0.00      |0.00      |0.00      |8,915.00  |130.00    |130.00    |0         |29        |0         |0.00        |-1.0000   |37.66     |0                              
2022-11-28|CF303P22400|9,185.00  |0.00      |0.00      |0.00      |0.00      |9,315.00  |130.00    |130.00    |0         |65        |0         |0.00        |-1.0000   |38.34     |0                              
2022-11-28|CF305C11200|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.8981    |21.26     |0                              
2022-11-28|CF305C11400|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8718    |21.00     |0                              
2022-11-28|CF305C11600|1,665.00  |1,649.00  |1,649.00  |1,649.00  |1,649.00  |1,573.00  |-16.00    |-92.00    |10        |207       |-10       |8.25        |0.8428    |20.75     |0                              
2022-11-28|CF305C11800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-89.00    |-89.00    |0         |72        |0         |0.00        |0.8094    |20.50     |0                              
2022-11-28|CF305C12000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-82.00    |-82.00    |0         |117       |0         |0.00        |0.7712    |20.27     |0                              
2022-11-28|CF305C12200|1,183.00  |1,135.00  |1,144.00  |1,104.00  |1,104.00  |1,106.00  |-79.00    |-77.00    |30        |175       |0         |16.92       |0.7299    |20.04     |0                              
2022-11-28|CF305C12400|1,040.00  |920.00    |967.00    |920.00    |967.00    |967.00    |-73.00    |-73.00    |32        |151       |-11       |15.30       |0.6842    |19.84     |0                              
2022-11-28|CF305C12600|905.00    |875.00    |875.00    |783.00    |826.00    |840.00    |-79.00    |-65.00    |82        |332       |17        |34.07       |0.6351    |19.67     |0                              
2022-11-28|CF305C12800|783.00    |850.00    |850.00    |661.00    |690.00    |722.00    |-93.00    |-61.00    |115       |349       |55        |41.48       |0.5841    |19.53     |0                              
2022-11-28|CF305C13000|674.00    |667.00    |668.00    |563.00    |595.00    |617.00    |-79.00    |-57.00    |541       |1,178     |303       |163.84      |0.5313    |19.44     |0                              
2022-11-28|CF305C13200|575.00    |570.00    |570.00    |469.00    |499.00    |525.00    |-76.00    |-50.00    |241       |1,501     |-17       |61.95       |0.4788    |19.41     |0                              
2022-11-28|CF305C13400|490.00    |518.00    |518.00    |400.00    |425.00    |443.00    |-65.00    |-47.00    |1,181     |3,353     |476       |262.11      |0.4272    |19.43     |0                              
2022-11-28|CF305C13600|417.00    |406.00    |406.00    |331.00    |355.00    |373.00    |-62.00    |-44.00    |261       |981       |4         |47.81       |0.3780    |19.48     |0                              
2022-11-28|CF305C13800|351.00    |325.00    |326.00    |277.00    |295.00    |313.00    |-56.00    |-38.00    |694       |777       |-110      |102.32      |0.3323    |19.56     |0                              
2022-11-28|CF305C14000|299.00    |300.00    |300.00    |230.00    |248.00    |259.00    |-51.00    |-40.00    |1,551     |2,856     |36        |195.89      |0.2888    |19.66     |0                              
2022-11-28|CF305C14200|254.00    |245.00    |245.00    |185.00    |199.00    |218.00    |-55.00    |-36.00    |880       |1,761     |-42       |89.22       |0.2511    |19.77     |0                              
2022-11-28|CF305C14400|216.00    |207.00    |207.00    |155.00    |166.00    |180.00    |-50.00    |-36.00    |1,115     |2,808     |-5        |98.65       |0.2157    |19.89     |0                              
2022-11-28|CF305C14600|185.00    |170.00    |171.00    |137.00    |141.00    |149.00    |-44.00    |-36.00    |249       |1,047     |45        |18.95       |0.1849    |20.01     |0                              
2022-11-28|CF305C14800|159.00    |152.00    |154.00    |119.00    |126.00    |123.00    |-33.00    |-36.00    |354       |854       |-42       |23.74       |0.1575    |20.13     |0                              
2022-11-28|CF305C15000|136.00    |149.00    |149.00    |110.00    |120.00    |100.00    |-16.00    |-36.00    |2,302     |5,465     |21        |139.04      |0.1333    |20.25     |0                              
2022-11-28|CF305C15200|119.00    |126.00    |126.00    |91.00     |94.00     |83.00     |-25.00    |-36.00    |496       |958       |109       |25.90       |0.1128    |20.38     |0                              
2022-11-28|CF305C15400|102.00    |108.00    |110.00    |83.00     |86.00     |67.00     |-16.00    |-35.00    |84        |634       |-21       |3.87        |0.0945    |20.50     |0                              
2022-11-28|CF305C15600|91.00     |100.00    |104.00    |78.00     |80.00     |55.00     |-11.00    |-36.00    |221       |1,291     |79        |9.82        |0.0794    |20.62     |0                              
2022-11-28|CF305C15800|79.00     |92.00     |95.00     |71.00     |81.00     |45.00     |2.00      |-34.00    |63        |329       |13        |2.65        |0.0661    |20.74     |0                              
2022-11-28|CF305C16000|69.00     |86.00     |89.00     |73.00     |73.00     |36.00     |4.00      |-33.00    |297       |884       |129       |11.87       |0.0550    |20.86     |0                              
2022-11-28|CF305C16200|62.00     |78.00     |78.00     |61.00     |61.00     |29.00     |-1.00     |-33.00    |28        |253       |-19       |0.91        |0.0457    |20.98     |0                              
2022-11-28|CF305C16400|55.00     |57.00     |64.00     |57.00     |64.00     |24.00     |9.00      |-31.00    |27        |235       |9         |0.82        |0.0375    |21.10     |0                              
2022-11-28|CF305C16600|48.00     |71.00     |71.00     |52.00     |62.00     |19.00     |14.00     |-29.00    |44        |366       |-13       |1.10        |0.0313    |21.21     |0                              
2022-11-28|CF305C16800|44.00     |68.00     |70.00     |56.00     |58.00     |15.00     |14.00     |-29.00    |29        |569       |-3        |0.83        |0.0251    |21.33     |0                              
2022-11-28|CF305C17000|40.00     |65.00     |68.00     |53.00     |53.00     |13.00     |13.00     |-27.00    |131       |1,273     |-34       |3.19        |0.0211    |21.44     |0                              
2022-11-28|CF305C17200|36.00     |60.00     |61.00     |49.00     |52.00     |10.00     |16.00     |-26.00    |48        |655       |-4        |1.10        |0.0172    |21.55     |0                              
2022-11-28|CF305C17400|32.00     |55.00     |55.00     |43.00     |43.00     |8.00      |11.00     |-24.00    |40        |618       |-18       |0.95        |0.0141    |21.66     |0                              
2022-11-28|CF305C17600|29.00     |52.00     |52.00     |42.00     |42.00     |7.00      |13.00     |-22.00    |28        |712       |-13       |0.61        |0.0116    |21.77     |0                              
2022-11-28|CF305C17800|27.00     |47.00     |48.00     |47.00     |47.00     |5.00      |20.00     |-22.00    |12        |601       |0         |0.24        |0.0092    |21.87     |0                              
2022-11-28|CF305C18000|24.00     |45.00     |45.00     |35.00     |35.00     |4.00      |11.00     |-20.00    |73        |1,240     |-25       |1.42        |0.0077    |21.98     |0                              
2022-11-28|CF305C18200|22.00     |36.00     |36.00     |28.00     |28.00     |3.00      |6.00      |-19.00    |10        |598       |-3        |0.12        |0.0063    |22.08     |0                              
2022-11-28|CF305C18400|20.00     |35.00     |35.00     |24.00     |24.00     |3.00      |4.00      |-17.00    |104       |805       |-66       |1.44        |0.0050    |22.18     |0                              
2022-11-28|CF305C18600|18.00     |33.00     |34.00     |22.00     |28.00     |2.00      |10.00     |-16.00    |1,031     |7,040     |361       |14.74       |0.0042    |22.28     |0                              
2022-11-28|CF305P11200|79.00     |79.00     |98.00     |79.00     |93.00     |81.00     |14.00     |2.00      |823       |4,671     |-185      |36.59       |-0.0988   |21.26     |0                              
2022-11-28|CF305P11400|99.00     |104.00    |118.00    |104.00    |112.00    |106.00    |13.00     |7.00      |254       |794       |68        |14.40       |-0.1238   |21.00     |0                              
2022-11-28|CF305P11600|123.00    |130.00    |144.00    |126.00    |138.00    |134.00    |15.00     |11.00     |463       |1,510     |106       |31.88       |-0.1518   |20.75     |0                              
2022-11-28|CF305P11800|155.00    |162.00    |190.00    |160.00    |181.00    |169.00    |26.00     |14.00     |179       |439       |41        |15.71       |-0.1842   |20.50     |0                              
2022-11-28|CF305P12000|191.00    |192.00    |239.00    |189.00    |222.00    |213.00    |31.00     |22.00     |691       |1,552     |-104      |73.93       |-0.2216   |20.27     |0                              
2022-11-28|CF305P12200|236.00    |234.00    |294.00    |231.00    |285.00    |263.00    |49.00     |27.00     |318       |796       |-13       |42.24       |-0.2623   |20.04     |0                              
2022-11-28|CF305P12400|292.00    |284.00    |354.00    |284.00    |342.00    |323.00    |50.00     |31.00     |112       |982       |-28       |18.05       |-0.3075   |19.84     |0                              
2022-11-28|CF305P12600|355.00    |375.00    |599.00    |371.00    |419.00    |394.00    |64.00     |39.00     |155       |1,704     |31        |31.72       |-0.3561   |19.67     |0                              
2022-11-28|CF305P12800|431.00    |433.00    |522.00    |433.00    |497.00    |474.00    |66.00     |43.00     |316       |869       |16        |74.55       |-0.4069   |19.53     |0                              
2022-11-28|CF305P13000|521.00    |517.00    |617.00    |517.00    |590.00    |567.00    |69.00     |46.00     |198       |1,006     |20        |57.31       |-0.4596   |19.44     |0                              
2022-11-28|CF305P13200|620.00    |612.00    |717.00    |612.00    |694.00    |674.00    |74.00     |54.00     |331       |839       |79        |110.87      |-0.5121   |19.41     |0                              
2022-11-28|CF305P13400|732.00    |722.00    |834.00    |722.00    |823.00    |790.00    |91.00     |58.00     |135       |1,208     |14        |52.55       |-0.5639   |19.43     |0                              
2022-11-28|CF305P13600|857.00    |967.00    |967.00    |879.00    |919.00    |918.00    |62.00     |61.00     |58        |103       |3         |27.00       |-0.6134   |19.48     |0                              
2022-11-28|CF305P13800|990.00    |1,030.00  |1,110.00  |1,013.00  |1,096.00  |1,057.00  |106.00    |67.00     |55        |146       |5         |29.44       |-0.6595   |19.56     |0                              
2022-11-28|CF305P14000|1,137.00  |1,250.00  |1,261.00  |1,210.00  |1,210.00  |1,201.00  |73.00     |64.00     |17        |112       |-11       |10.42       |-0.7037   |19.66     |0                              
2022-11-28|CF305P14200|1,289.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,358.00  |66.00     |69.00     |20        |126       |20        |13.55       |-0.7420   |19.77     |0                              
2022-11-28|CF305P14400|1,451.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,519.00  |43.00     |68.00     |1         |76        |0         |0.75        |-0.7781   |19.89     |0                              
2022-11-28|CF305P14600|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |68.00     |68.00     |0         |58        |0         |0.00        |-0.8098   |20.01     |0                              
2022-11-28|CF305P14800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |69.00     |69.00     |0         |24        |0         |0.00        |-0.8382   |20.13     |0                              
2022-11-28|CF305P15000|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |69.00     |69.00     |0         |25        |0         |0.00        |-0.8635   |20.25     |0                              
2022-11-28|CF305P15200|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |69.00     |69.00     |0         |51        |0         |0.00        |-0.8852   |20.38     |0                              
2022-11-28|CF305P15400|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |72.00     |72.00     |0         |95        |0         |0.00        |-0.9048   |20.50     |0                              
2022-11-28|CF305P15600|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |71.00     |71.00     |0         |41        |0         |0.00        |-0.9213   |20.62     |0                              
2022-11-28|CF305P15800|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |73.00     |73.00     |0         |27        |0         |0.00        |-0.9360   |20.74     |0                              
2022-11-28|CF305P16000|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |74.00     |74.00     |0         |11        |0         |0.00        |-0.9487   |20.86     |0                              
2022-11-28|CF305P16200|3,088.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |76.00     |76.00     |0         |40        |0         |0.00        |-0.9595   |20.98     |0                              
2022-11-28|CF305P16400|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |78.00     |78.00     |0         |36        |0         |0.00        |-0.9694   |21.10     |0                              
2022-11-28|CF305P16600|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |81.00     |81.00     |0         |23        |0         |0.00        |-0.9774   |21.21     |0                              
2022-11-28|CF305P16800|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,752.00  |83.00     |83.00     |0         |17        |0         |0.00        |-0.9856   |21.33     |0                              
2022-11-28|CF305P17000|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |86.00     |86.00     |0         |57        |0         |0.00        |-0.9914   |21.44     |0                              
2022-11-28|CF305P17200|4,061.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |89.00     |89.00     |0         |25        |0         |0.00        |-0.9968   |21.55     |0                              
2022-11-28|CF305P17400|4,257.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |93.00     |93.00     |0         |16        |0         |0.00        |-0.9997   |21.66     |0                              
2022-11-28|CF305P17600|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |95.00     |95.00     |0         |16        |0         |0.00        |-1.0000   |21.77     |0                              
2022-11-28|CF305P17800|4,653.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |97.00     |97.00     |0         |14        |0         |0.00        |-1.0000   |21.87     |0                              
2022-11-28|CF305P18000|4,850.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |100.00    |100.00    |0         |6         |0         |0.00        |-1.0000   |21.98     |0                              
2022-11-28|CF305P18200|5,049.00  |0.00      |0.00      |0.00      |0.00      |5,150.00  |101.00    |101.00    |0         |10        |0         |0.00        |-1.0000   |22.08     |0                              
2022-11-28|CF305P18400|5,247.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |103.00    |103.00    |0         |35        |0         |0.00        |-1.0000   |22.18     |0                              
2022-11-28|CF305P18600|5,447.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |103.00    |103.00    |0         |15        |0         |0.00        |-1.0000   |22.28     |0                              
2022-11-28|CF307C11200|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8626    |20.58     |0                              
2022-11-28|CF307C11400|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.8358    |20.37     |0                              
2022-11-28|CF307C11600|1,742.00  |1,618.00  |1,618.00  |1,618.00  |1,618.00  |1,643.00  |-124.00   |-99.00    |4         |7         |4         |3.24        |0.8070    |20.19     |0                              
2022-11-28|CF307C11800|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-94.00    |-94.00    |0         |7         |0         |0.00        |0.7737    |20.03     |0                              
2022-11-28|CF307C12000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-93.00    |-93.00    |0         |3         |0         |0.00        |0.7390    |19.90     |0                              
2022-11-28|CF307C12200|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-87.00    |-87.00    |0         |6         |0         |0.00        |0.7004    |19.79     |0                              
2022-11-28|CF307C12400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-83.00    |-83.00    |0         |6         |0         |0.00        |0.6605    |19.72     |0                              
2022-11-28|CF307C12600|1,040.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-79.00    |-79.00    |0         |8         |0         |0.00        |0.6187    |19.67     |0                              
2022-11-28|CF307C12800|923.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-71.00    |-71.00    |0         |9         |0         |0.00        |0.5760    |19.65     |0                              
2022-11-28|CF307C13000|821.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-70.00    |-70.00    |0         |13        |0         |0.00        |0.5330    |19.66     |0                              
2022-11-28|CF307C13200|723.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-60.00    |-60.00    |0         |11        |0         |0.00        |0.4906    |19.70     |0                              
2022-11-28|CF307C13400|639.00    |566.00    |576.00    |566.00    |576.00    |580.00    |-63.00    |-59.00    |6         |15        |6         |1.71        |0.4487    |19.76     |0                              
2022-11-28|CF307C13600|559.00    |537.00    |537.00    |537.00    |537.00    |511.00    |-22.00    |-48.00    |3         |31        |3         |0.81        |0.4091    |19.85     |0                              
2022-11-28|CF307C13800|492.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-47.00    |-47.00    |0         |14        |0         |0.00        |0.3705    |19.96     |0                              
2022-11-28|CF307C14000|429.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |0.3355    |20.08     |0                              
2022-11-28|CF307C14200|377.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.3017    |20.23     |0                              
2022-11-28|CF307C14400|326.00    |287.00    |289.00    |287.00    |289.00    |299.00    |-37.00    |-27.00    |7         |21        |4         |1.01        |0.2718    |20.40     |0                              
2022-11-28|CF307C14600|287.00    |268.00    |268.00    |268.00    |268.00    |261.00    |-19.00    |-26.00    |3         |10        |3         |0.40        |0.2436    |20.58     |0                              
2022-11-28|CF307C14800|249.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-21.00    |-21.00    |0         |31        |0         |0.00        |0.2183    |20.77     |0                              
2022-11-28|CF307C15000|219.00    |206.00    |206.00    |206.00    |206.00    |201.00    |-13.00    |-18.00    |3         |40        |3         |0.31        |0.1959    |20.97     |0                              
2022-11-28|CF307C15200|191.00    |162.00    |162.00    |162.00    |162.00    |175.00    |-29.00    |-16.00    |3         |41        |-3        |0.24        |0.1742    |21.18     |0                              
2022-11-28|CF307C15400|166.00    |144.00    |156.00    |143.00    |156.00    |156.00    |-10.00    |-10.00    |8         |65        |6         |0.60        |0.1571    |21.41     |0                              
2022-11-28|CF307C15600|147.00    |138.00    |138.00    |118.00    |136.00    |137.00    |-11.00    |-10.00    |23        |136       |8         |1.47        |0.1406    |21.64     |0                              
2022-11-28|CF307C15800|127.00    |124.00    |135.00    |79.00     |121.00    |120.00    |-6.00     |-7.00     |145       |232       |54        |8.60        |0.1252    |21.87     |0                              
2022-11-28|CF307C16000|112.00    |110.00    |122.00    |95.00     |112.00    |108.00    |0.00      |-4.00     |223       |589       |116       |11.99       |0.1132    |22.11     |0                              
2022-11-28|CF307P11200|121.00    |122.00    |143.00    |122.00    |141.00    |137.00    |20.00     |16.00     |32        |282       |15        |2.18        |-0.1311   |20.58     |0                              
2022-11-28|CF307P11400|149.00    |152.00    |154.00    |152.00    |154.00    |169.00    |5.00      |20.00     |12        |138       |3         |0.94        |-0.1565   |20.37     |0                              
2022-11-28|CF307P11600|186.00    |212.00    |218.00    |201.00    |211.00    |205.00    |25.00     |19.00     |51        |61        |14        |5.29        |-0.1841   |20.19     |0                              
2022-11-28|CF307P11800|227.00    |0.00      |0.00      |0.00      |0.00      |252.00    |25.00     |25.00     |0         |24        |0         |0.00        |-0.2163   |20.03     |0                              
2022-11-28|CF307P12000|276.00    |315.00    |317.00    |315.00    |317.00    |301.00    |41.00     |25.00     |6         |30        |3         |0.95        |-0.2501   |19.90     |0                              
2022-11-28|CF307P12200|333.00    |0.00      |0.00      |0.00      |0.00      |364.00    |31.00     |31.00     |0         |29        |0         |0.00        |-0.2879   |19.79     |0                              
2022-11-28|CF307P12400|397.00    |0.00      |0.00      |0.00      |0.00      |432.00    |35.00     |35.00     |0         |40        |0         |0.00        |-0.3272   |19.72     |0                              
2022-11-28|CF307P12600|473.00    |0.00      |0.00      |0.00      |0.00      |511.00    |38.00     |38.00     |0         |47        |0         |0.00        |-0.3687   |19.67     |0                              
2022-11-28|CF307P12800|553.00    |0.00      |0.00      |0.00      |0.00      |600.00    |47.00     |47.00     |0         |18        |0         |0.00        |-0.4110   |19.65     |0                              
2022-11-28|CF307P13000|648.00    |0.00      |0.00      |0.00      |0.00      |697.00    |49.00     |49.00     |0         |35        |0         |0.00        |-0.4539   |19.66     |0                              
2022-11-28|CF307P13200|748.00    |0.00      |0.00      |0.00      |0.00      |806.00    |58.00     |58.00     |0         |35        |0         |0.00        |-0.4964   |19.70     |0                              
2022-11-28|CF307P13400|861.00    |0.00      |0.00      |0.00      |0.00      |920.00    |59.00     |59.00     |0         |28        |0         |0.00        |-0.5385   |19.76     |0                              
2022-11-28|CF307P13600|979.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |69.00     |69.00     |0         |13        |0         |0.00        |-0.5783   |19.85     |0                              
2022-11-28|CF307P13800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |71.00     |71.00     |0         |4         |0         |0.00        |-0.6175   |19.96     |0                              
2022-11-28|CF307P14000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |81.00     |81.00     |0         |8         |0         |0.00        |-0.6530   |20.08     |0                              
2022-11-28|CF307P14200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |82.00     |82.00     |0         |11        |0         |0.00        |-0.6875   |20.23     |0                              
2022-11-28|CF307P14400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |91.00     |91.00     |0         |4         |0         |0.00        |-0.7181   |20.40     |0                              
2022-11-28|CF307P14600|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |93.00     |93.00     |0         |6         |0         |0.00        |-0.7472   |20.58     |0                              
2022-11-28|CF307P14800|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |99.00     |99.00     |0         |3         |0         |0.00        |-0.7735   |20.77     |0                              
2022-11-28|CF307P15000|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |102.00    |102.00    |0         |10        |0         |0.00        |-0.7968   |20.97     |0                              
2022-11-28|CF307P15200|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8198   |21.18     |0                              
2022-11-28|CF307P15400|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |109.00    |109.00    |0         |3         |0         |0.00        |-0.8380   |21.41     |0                              
2022-11-28|CF307P15600|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.8557   |21.64     |0                              
2022-11-28|CF307P15800|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |113.00    |113.00    |0         |3         |0         |0.00        |-0.8724   |21.87     |0                              
2022-11-28|CF307P16000|2,909.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |115.00    |115.00    |0         |3         |0         |0.00        |-0.8856   |22.11     |0                              
2022-11-28|CF309C11200|2,207.00  |2,115.00  |2,115.00  |2,115.00  |2,115.00  |2,111.00  |-92.00    |-96.00    |7         |7         |7         |7.40        |0.8416    |20.72     |0                              
2022-11-28|CF309C11400|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8165    |20.56     |0                              
2022-11-28|CF309C11600|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |0.7891    |20.40     |0                              
2022-11-28|CF309C11800|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-81.00    |-81.00    |0         |6         |0         |0.00        |0.7597    |20.25     |0                              
2022-11-28|CF309C12000|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-73.00    |-73.00    |0         |25        |0         |0.00        |0.7284    |20.12     |0                              
2022-11-28|CF309C12200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.6952    |20.01     |0                              
2022-11-28|CF309C12400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |0.6607    |19.92     |0                              
2022-11-28|CF309C12600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-61.00    |-61.00    |0         |7         |0         |0.00        |0.6247    |19.85     |0                              
2022-11-28|CF309C12800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-55.00    |-55.00    |0         |7         |0         |0.00        |0.5882    |19.82     |0                              
2022-11-28|CF309C13000|964.00    |900.00    |900.00    |900.00    |900.00    |912.00    |-64.00    |-52.00    |5         |16        |5         |2.25        |0.5512    |19.82     |0                              
2022-11-28|CF309C13200|866.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |0.5145    |19.86     |0                              
2022-11-28|CF309C13400|781.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-44.00    |-44.00    |0         |14        |0         |0.00        |0.4786    |19.94     |0                              
2022-11-28|CF309C13600|703.00    |645.00    |645.00    |645.00    |645.00    |659.00    |-58.00    |-44.00    |4         |13        |4         |1.29        |0.4433    |20.05     |0                              
2022-11-28|CF309C13800|633.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.4105    |20.19     |0                              
2022-11-28|CF309C14000|572.00    |620.00    |620.00    |535.00    |535.00    |533.00    |-37.00    |-39.00    |2         |149       |0         |0.58        |0.3784    |20.34     |0                              
2022-11-28|CF309C14200|514.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-34.00    |-34.00    |0         |32        |0         |0.00        |0.3490    |20.52     |0                              
2022-11-28|CF309C14400|468.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-35.00    |-35.00    |0         |26        |0         |0.00        |0.3211    |20.70     |0                              
2022-11-28|CF309C14600|424.00    |376.00    |376.00    |376.00    |376.00    |387.00    |-48.00    |-37.00    |1         |40        |0         |0.19        |0.2943    |20.89     |0                              
2022-11-28|CF309C14800|386.00    |354.00    |365.00    |325.00    |341.00    |351.00    |-45.00    |-35.00    |20        |141       |13        |3.41        |0.2711    |21.08     |0                              
2022-11-28|CF309C15000|354.00    |317.00    |341.00    |290.00    |299.00    |316.00    |-55.00    |-38.00    |100       |475       |48        |15.45       |0.2484    |21.28     |0                              
2022-11-28|CF309P11200|176.00    |187.00    |204.00    |176.00    |204.00    |189.00    |28.00     |13.00     |80        |138       |54        |7.46        |-0.1493   |20.72     |0                              
2022-11-28|CF309P11400|209.00    |225.00    |241.00    |225.00    |229.00    |226.00    |20.00     |17.00     |24        |49        |9         |2.74        |-0.1729   |20.56     |0                              
2022-11-28|CF309P11600|244.00    |268.00    |291.00    |265.00    |273.00    |269.00    |29.00     |25.00     |67        |58        |30        |9.16        |-0.1990   |20.40     |0                              
2022-11-28|CF309P11800|290.00    |319.00    |319.00    |319.00    |319.00    |317.00    |29.00     |27.00     |6         |17        |0         |0.95        |-0.2272   |20.25     |0                              
2022-11-28|CF309P12000|336.00    |367.00    |367.00    |358.00    |358.00    |372.00    |22.00     |36.00     |13        |34        |3         |2.37        |-0.2575   |20.12     |0                              
2022-11-28|CF309P12200|396.00    |0.00      |0.00      |0.00      |0.00      |434.00    |38.00     |38.00     |0         |30        |0         |0.00        |-0.2899   |20.01     |0                              
2022-11-28|CF309P12400|459.00    |465.00    |490.00    |465.00    |490.00    |504.00    |31.00     |45.00     |8         |71        |2         |1.91        |-0.3237   |19.92     |0                              
2022-11-28|CF309P12600|535.00    |576.00    |593.00    |555.00    |593.00    |582.00    |58.00     |47.00     |9         |29        |0         |2.62        |-0.3592   |19.85     |0                              
2022-11-28|CF309P12800|615.00    |0.00      |0.00      |0.00      |0.00      |668.00    |53.00     |53.00     |0         |17        |0         |0.00        |-0.3953   |19.82     |0                              
2022-11-28|CF309P13000|709.00    |0.00      |0.00      |0.00      |0.00      |765.00    |56.00     |56.00     |0         |32        |0         |0.00        |-0.4321   |19.82     |0                              
2022-11-28|CF309P13200|807.00    |881.00    |881.00    |881.00    |881.00    |867.00    |74.00     |60.00     |2         |23        |0         |0.88        |-0.4688   |19.86     |0                              
2022-11-28|CF309P13400|919.00    |0.00      |0.00      |0.00      |0.00      |983.00    |64.00     |64.00     |0         |24        |0         |0.00        |-0.5048   |19.94     |0                              
2022-11-28|CF309P13600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |64.00     |64.00     |0         |7         |0         |0.00        |-0.5404   |20.05     |0                              
2022-11-28|CF309P13800|1,164.00  |1,247.00  |1,262.00  |1,247.00  |1,262.00  |1,234.00  |98.00     |70.00     |9         |11        |2         |5.62        |-0.5735   |20.19     |0                              
2022-11-28|CF309P14000|1,299.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,369.00  |64.00     |70.00     |7         |8         |1         |4.78        |-0.6061   |20.34     |0                              
2022-11-28|CF309P14200|1,438.00  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,513.00  |78.00     |75.00     |10        |23        |0         |7.58        |-0.6362   |20.52     |0                              
2022-11-28|CF309P14400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |73.00     |73.00     |0         |4         |0         |0.00        |-0.6647   |20.70     |0                              
2022-11-28|CF309P14600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.6925   |20.89     |0                              
2022-11-28|CF309P14800|1,901.00  |1,978.00  |1,978.00  |1,978.00  |1,978.00  |1,976.00  |77.00     |75.00     |4         |7         |0         |3.96        |-0.7165   |21.08     |0                              
2022-11-28|CF309P15000|2,067.00  |2,139.00  |2,139.00  |2,139.00  |2,139.00  |2,138.00  |72.00     |71.00     |4         |4         |4         |4.28        |-0.7402   |21.28     |0                              
2022-11-28|MA301C2275|335.50    |354.00    |354.00    |277.00    |277.00    |313.50    |-58.50    |-22.00    |12        |120       |-1        |3.42        |0.9917    |39.64     |0                              
2022-11-28|MA301C2300|310.50    |336.00    |336.00    |252.00    |258.00    |288.50    |-52.50    |-22.00    |48        |94        |-1        |13.81       |0.9883    |38.34     |0                              
2022-11-28|MA301C2325|286.00    |313.00    |313.00    |229.00    |233.00    |263.50    |-53.00    |-22.50    |104       |143       |26        |26.54       |0.9831    |37.06     |0                              
2022-11-28|MA301C2350|261.00    |286.50    |286.50    |204.50    |212.00    |239.00    |-49.00    |-22.00    |141       |165       |39        |32.47       |0.9760    |35.81     |0                              
2022-11-28|MA301C2375|237.00    |200.50    |200.50    |200.50    |200.50    |214.50    |-36.50    |-22.50    |3         |127       |0         |0.60        |0.9662    |34.59     |0                              
2022-11-28|MA301C2400|212.50    |231.50    |233.00    |149.00    |165.00    |190.50    |-47.50    |-22.00    |334       |290       |6         |58.31       |0.9513    |33.42     |0                              
2022-11-28|MA301C2425|189.00    |203.00    |214.00    |127.00    |129.00    |166.50    |-60.00    |-22.50    |323       |253       |-22       |54.50       |0.9301    |32.33     |0                              
2022-11-28|MA301C2450|165.50    |183.00    |190.00    |104.50    |118.00    |143.50    |-47.50    |-22.00    |850       |237       |-98       |118.55      |0.9005    |31.34     |0                              
2022-11-28|MA301C2475|142.50    |159.50    |168.00    |85.00     |98.00     |121.00    |-44.50    |-21.50    |1,047     |367       |-42       |124.72      |0.8597    |30.47     |0                              
2022-11-28|MA301C2500|121.00    |140.00    |145.50    |67.50     |77.50     |99.50     |-43.50    |-21.50    |6,000     |2,006     |-792      |543.58      |0.8052    |29.74     |0                              
2022-11-28|MA301C2550|81.50     |102.00    |102.50    |38.00     |46.00     |62.50     |-35.50    |-19.00    |11,459    |6,871     |70        |589.82      |0.6519    |28.83     |0                              
2022-11-28|MA301C2600|49.50     |65.00     |66.50     |19.50     |24.50     |35.50     |-25.00    |-14.00    |34,994    |8,179     |4,128     |1,064.99    |0.4612    |28.66     |0                              
2022-11-28|MA301C2650|27.50     |40.00     |40.50     |9.00      |11.00     |18.00     |-16.50    |-9.50     |30,524    |11,703    |3,644     |579.48      |0.2847    |29.15     |0                              
2022-11-28|MA301C2700|14.00     |21.00     |22.00     |4.50      |5.50      |9.00      |-8.50     |-5.00     |34,349    |12,336    |2,660     |346.47      |0.1589    |30.12     |0                              
2022-11-28|MA301C2750|7.00      |9.50      |10.00     |2.00      |2.50      |4.00      |-4.50     |-3.00     |15,306    |6,538     |-583      |82.03       |0.0833    |31.38     |0                              
2022-11-28|MA301C2800|3.50      |5.50      |7.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |11,137    |13,740    |1,507     |28.94       |0.0432    |32.81     |0                              
2022-11-28|MA301C2850|2.00      |2.00      |2.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |3,948     |10,147    |339       |5.71        |0.0218    |34.30     |0                              
2022-11-28|MA301C2900|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5,407     |8,455     |-2,822    |3.30        |0.0113    |35.81     |0                              
2022-11-28|MA301C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,228     |3,078     |-851      |0.61        |0.0059    |37.31     |0                              
2022-11-28|MA301C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |811       |9,863     |-23       |0.41        |0.0030    |38.78     |0                              
2022-11-28|MA301C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,934     |0         |0.00        |0.0016    |40.20     |0                              
2022-11-28|MA301C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,153     |0         |0.00        |0.0009    |41.59     |0                              
2022-11-28|MA301C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,109     |0         |0.00        |0.0005    |42.92     |0                              
2022-11-28|MA301C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |3,645     |0         |0.00        |0.0003    |44.22     |0                              
2022-11-28|MA301C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,393     |0         |0.00        |0.0001    |45.47     |0                              
2022-11-28|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,104     |0         |0.00        |0.0001    |46.67     |0                              
2022-11-28|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0000    |47.84     |0                              
2022-11-28|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0000    |48.97     |0                              
2022-11-28|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0000    |50.06     |0                              
2022-11-28|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |552       |0         |0.00        |0.0000    |51.12     |0                              
2022-11-28|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0000    |52.15     |0                              
2022-11-28|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |15,730    |0         |0.01        |0.0000    |53.14     |0                              
2022-11-28|MA301P2275|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,104     |7,865     |-38       |0.57        |-0.0085   |39.64     |0                              
2022-11-28|MA301P2300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |921       |2,757     |-205      |0.57        |-0.0118   |38.34     |0                              
2022-11-28|MA301P2325|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |3,103     |1,717     |108       |2.61        |-0.0170   |37.06     |0                              
2022-11-28|MA301P2350|1.50      |0.50      |2.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |3,545     |3,944     |-288      |5.16        |-0.0240   |35.81     |0                              
2022-11-28|MA301P2375|2.00      |1.00      |3.50      |1.00      |2.50      |1.50      |0.50      |-0.50     |7,411     |3,512     |-735      |15.23       |-0.0337   |34.59     |0                              
2022-11-28|MA301P2400|2.50      |1.50      |5.50      |1.00      |4.00      |2.50      |1.50      |0.00      |13,348    |13,392    |-1,610    |43.57       |-0.0485   |33.42     |0                              
2022-11-28|MA301P2425|4.00      |2.00      |7.50      |1.50      |5.50      |3.50      |1.50      |-0.50     |7,238     |2,405     |-219      |36.30       |-0.0696   |32.33     |0                              
2022-11-28|MA301P2450|5.50      |3.00      |11.50     |2.00      |8.00      |5.50      |2.50      |0.00      |14,741    |5,836     |484       |101.80      |-0.0992   |31.34     |0                              
2022-11-28|MA301P2475|8.00      |4.50      |17.00     |3.50      |12.00     |8.00      |4.00      |0.00      |16,943    |2,253     |-245      |163.48      |-0.1399   |30.47     |0                              
2022-11-28|MA301P2500|11.00     |5.50      |24.50     |5.50      |17.00     |11.50     |6.00      |0.50      |32,121    |4,658     |-3,042    |444.98      |-0.1943   |29.74     |0                              
2022-11-28|MA301P2550|21.50     |14.00     |46.00     |11.00     |35.50     |24.50     |14.00     |3.00      |27,336    |3,599     |-2,787    |682.16      |-0.3476   |28.83     |0                              
2022-11-28|MA301P2600|40.00     |26.00     |77.00     |25.00     |63.50     |47.50     |23.50     |7.50      |16,985    |3,673     |436       |817.49      |-0.5382   |28.66     |0                              
2022-11-28|MA301P2650|67.50     |50.50     |116.50    |47.00     |101.50    |80.00     |34.00     |12.50     |2,387     |1,653     |-15       |169.82      |-0.7147   |29.15     |0                              
2022-11-28|MA301P2700|104.00    |84.50     |161.50    |80.00     |145.00    |121.00    |41.00     |17.00     |1,988     |1,500     |-33       |232.30      |-0.8407   |30.12     |0                              
2022-11-28|MA301P2750|147.00    |122.50    |209.00    |121.50    |191.00    |166.00    |44.00     |19.00     |1,529     |586       |-519      |252.63      |-0.9165   |31.38     |0                              
2022-11-28|MA301P2800|193.50    |168.00    |257.50    |166.00    |239.50    |214.00    |46.00     |20.50     |1,709     |538       |-242      |360.94      |-0.9567   |32.81     |0                              
2022-11-28|MA301P2850|241.50    |215.50    |220.00    |215.50    |220.00    |263.00    |-21.50    |21.50     |2         |266       |-2        |0.44        |-0.9783   |34.30     |0                              
2022-11-28|MA301P2900|291.00    |265.50    |330.50    |265.50    |330.50    |312.50    |39.50     |21.50     |4         |223       |0         |1.23        |-0.9889   |35.81     |0                              
2022-11-28|MA301P2950|340.50    |314.00    |377.00    |314.00    |373.00    |362.00    |32.50     |21.50     |16        |147       |0         |5.94        |-0.9946   |37.31     |0                              
2022-11-28|MA301P3000|390.00    |0.00      |0.00      |0.00      |0.00      |412.00    |22.00     |22.00     |0         |172       |0         |0.00        |-0.9976   |38.78     |0                              
2022-11-28|MA301P3050|440.00    |0.00      |0.00      |0.00      |0.00      |462.00    |22.00     |22.00     |0         |130       |0         |0.00        |-0.9993   |40.20     |0                              
2022-11-28|MA301P3100|490.00    |464.00    |464.50    |464.00    |464.50    |512.00    |-25.50    |22.00     |12        |56        |12        |5.57        |-1.0000   |41.59     |0                              
2022-11-28|MA301P3150|540.00    |0.00      |0.00      |0.00      |0.00      |562.00    |22.00     |22.00     |0         |22        |0         |0.00        |-1.0000   |42.92     |0                              
2022-11-28|MA301P3200|590.00    |0.00      |0.00      |0.00      |0.00      |612.00    |22.00     |22.00     |0         |29        |0         |0.00        |-1.0000   |44.22     |0                              
2022-11-28|MA301P3250|640.00    |0.00      |0.00      |0.00      |0.00      |662.00    |22.00     |22.00     |0         |35        |0         |0.00        |-1.0000   |45.47     |0                              
2022-11-28|MA301P3300|690.00    |719.50    |719.50    |719.00    |719.00    |712.00    |29.00     |22.00     |17        |30        |0         |12.21       |-1.0000   |46.67     |0                              
2022-11-28|MA301P3350|740.00    |0.00      |0.00      |0.00      |0.00      |762.00    |22.00     |22.00     |0         |14        |0         |0.00        |-1.0000   |47.84     |0                              
2022-11-28|MA301P3400|790.00    |771.00    |771.00    |771.00    |771.00    |812.00    |-19.00    |22.00     |4         |13        |-2        |3.17        |-1.0000   |48.97     |0                              
2022-11-28|MA301P3450|840.00    |869.50    |869.50    |869.50    |869.50    |862.00    |29.50     |22.00     |5         |22        |1         |4.33        |-1.0000   |50.06     |0                              
2022-11-28|MA301P3500|890.00    |919.50    |919.50    |919.50    |919.50    |912.00    |29.50     |22.00     |4         |14        |2         |3.67        |-1.0000   |51.12     |0                              
2022-11-28|MA301P3550|940.00    |0.00      |0.00      |0.00      |0.00      |962.00    |22.00     |22.00     |0         |7         |0         |0.00        |-1.0000   |52.15     |0                              
2022-11-28|MA301P3600|990.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |22.00     |22.00     |0         |9         |0         |0.00        |-1.0000   |53.14     |0                              
2022-11-28|MA302C2225|305.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.00     |-4.00     |0         |66        |0         |0.00        |0.9145    |29.19     |0                              
2022-11-28|MA302C2250|282.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-4.50     |-4.50     |0         |43        |0         |0.00        |0.8964    |28.94     |0                              
2022-11-28|MA302C2275|261.00    |230.00    |230.00    |230.00    |230.00    |256.50    |-31.00    |-4.50     |5         |47        |4         |1.15        |0.8740    |28.71     |0                              
2022-11-28|MA302C2300|239.50    |210.00    |210.00    |210.00    |210.00    |234.50    |-29.50    |-5.00     |1         |32        |1         |0.21        |0.8503    |28.49     |0                              
2022-11-28|MA302C2325|219.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.8214    |28.28     |0                              
2022-11-28|MA302C2350|199.00    |173.00    |173.00    |173.00    |173.00    |194.00    |-26.00    |-5.00     |1         |64        |1         |0.17        |0.7907    |28.08     |0                              
2022-11-28|MA302C2375|180.00    |153.00    |153.00    |153.00    |153.00    |175.00    |-27.00    |-5.00     |23        |115       |17        |3.59        |0.7560    |27.89     |0                              
2022-11-28|MA302C2400|162.00    |152.50    |157.00    |134.00    |139.00    |157.00    |-23.00    |-5.00     |166       |161       |39        |24.30       |0.7186    |27.73     |0                              
2022-11-28|MA302C2425|145.00    |155.00    |159.00    |117.50    |126.00    |140.00    |-19.00    |-5.00     |74        |134       |35        |9.42        |0.6787    |27.58     |0                              
2022-11-28|MA302C2450|129.00    |138.50    |145.50    |103.00    |109.00    |124.00    |-20.00    |-5.00     |177       |104       |24        |20.57       |0.6360    |27.46     |0                              
2022-11-28|MA302C2475|113.50    |128.50    |134.50    |89.00     |94.00     |109.00    |-19.50    |-4.50     |311       |265       |90        |31.61       |0.5922    |27.36     |0                              
2022-11-28|MA302C2500|99.50     |114.00    |114.00    |77.00     |81.50     |95.50     |-18.00    |-4.00     |662       |1,606     |12        |58.64       |0.5468    |27.29     |0                              
2022-11-28|MA302C2550|75.50     |91.50     |94.50     |57.50     |60.00     |72.00     |-15.50    |-3.50     |663       |767       |269       |47.37       |0.4561    |27.23     |0                              
2022-11-28|MA302C2600|56.00     |67.00     |68.00     |41.50     |44.00     |53.00     |-12.00    |-3.00     |538       |894       |41        |27.82       |0.3691    |27.27     |0                              
2022-11-28|MA302C2650|41.00     |48.50     |49.50     |29.50     |32.50     |38.50     |-8.50     |-2.50     |989       |1,843     |192       |37.89       |0.2905    |27.38     |0                              
2022-11-28|MA302C2700|29.00     |35.50     |36.50     |21.00     |22.50     |27.00     |-6.50     |-2.00     |2,070     |1,250     |95        |55.72       |0.2229    |27.56     |0                              
2022-11-28|MA302C2750|20.00     |25.00     |25.50     |14.50     |15.50     |19.00     |-4.50     |-1.00     |2,641     |3,907     |180       |50.01       |0.1675    |27.77     |0                              
2022-11-28|MA302C2800|13.50     |18.50     |18.50     |10.50     |11.50     |13.00     |-2.00     |-0.50     |6,774     |6,351     |1,703     |88.34       |0.1234    |28.01     |0                              
2022-11-28|MA302C2850|9.00      |13.00     |13.50     |7.00      |7.50      |9.00      |-1.50     |0.00      |6,105     |3,114     |76        |59.22       |0.0897    |28.27     |0                              
2022-11-28|MA302C2900|6.00      |9.00      |9.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |6,460     |2,075     |-50       |41.93       |0.0643    |28.54     |0                              
2022-11-28|MA302C2950|4.00      |6.50      |7.00      |4.00      |4.00      |4.00      |0.00      |0.00      |2,500     |821       |46        |12.99       |0.0455    |28.81     |0                              
2022-11-28|MA302C3000|2.50      |5.00      |5.50      |3.00      |3.50      |3.00      |1.00      |0.50      |1,766     |606       |130       |6.75        |0.0318    |29.08     |0                              
2022-11-28|MA302C3050|1.50      |3.00      |3.00      |3.00      |3.00      |2.00      |1.50      |0.50      |1         |278       |1         |0.00        |0.0218    |29.35     |0                              
2022-11-28|MA302C3100|1.00      |2.00      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |26        |272       |6         |0.06        |0.0146    |29.62     |0                              
2022-11-28|MA302C3150|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |16        |508       |16        |0.02        |0.0101    |29.89     |0                              
2022-11-28|MA302C3200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |144       |247       |15        |0.19        |0.0068    |30.16     |0                              
2022-11-28|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0045    |30.42     |0                              
2022-11-28|MA302C3300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |260       |-1        |0.00        |0.0030    |30.67     |0                              
2022-11-28|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0020    |30.93     |0                              
2022-11-28|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0013    |31.18     |0                              
2022-11-28|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0009    |31.42     |0                              
2022-11-28|MA302C3500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |416       |0         |0.00        |0.0006    |31.66     |0                              
2022-11-28|MA302P2225|10.00     |7.50      |12.50     |7.00      |11.50     |9.50      |1.50      |-0.50     |1,641     |1,306     |234       |16.66       |-0.0843   |29.19     |0                              
2022-11-28|MA302P2250|12.50     |9.50      |15.50     |9.00      |14.50     |11.50     |2.00      |-1.00     |7,659     |1,037     |-1,041    |101.73      |-0.1021   |28.94     |0                              
2022-11-28|MA302P2275|15.50     |12.00     |19.50     |11.50     |18.00     |15.00     |2.50      |-0.50     |7,528     |616       |334       |117.87      |-0.1243   |28.71     |0                              
2022-11-28|MA302P2300|19.00     |14.50     |24.00     |14.50     |22.50     |18.00     |3.50      |-1.00     |6,961     |3,526     |892       |135.54      |-0.1478   |28.49     |0                              
2022-11-28|MA302P2325|23.50     |18.00     |29.50     |17.50     |27.50     |22.50     |4.00      |-1.00     |1,715     |297       |-106      |41.72       |-0.1765   |28.28     |0                              
2022-11-28|MA302P2350|28.50     |22.50     |35.50     |22.00     |33.00     |27.50     |4.50      |-1.00     |559       |659       |-44       |16.73       |-0.2071   |28.08     |0                              
2022-11-28|MA302P2375|34.50     |25.00     |43.00     |25.00     |41.50     |33.50     |7.00      |-1.00     |359       |294       |-78       |12.60       |-0.2416   |27.89     |0                              
2022-11-28|MA302P2400|41.50     |33.00     |50.50     |31.50     |48.50     |40.50     |7.00      |-1.00     |451       |323       |2         |19.51       |-0.2789   |27.73     |0                              
2022-11-28|MA302P2425|49.00     |41.00     |60.50     |38.50     |60.00     |48.00     |11.00     |-1.00     |334       |222       |28        |17.13       |-0.3187   |27.58     |0                              
2022-11-28|MA302P2450|58.00     |47.00     |70.50     |45.00     |68.00     |57.00     |10.00     |-1.00     |531       |793       |48        |30.49       |-0.3613   |27.46     |0                              
2022-11-28|MA302P2475|67.50     |56.00     |84.00     |53.50     |80.00     |67.00     |12.50     |-0.50     |442       |627       |128       |31.84       |-0.4050   |27.36     |0                              
2022-11-28|MA302P2500|78.50     |67.00     |97.00     |63.00     |90.50     |78.50     |12.00     |0.00      |854       |1,170     |388       |73.54       |-0.4504   |27.29     |0                              
2022-11-28|MA302P2550|104.50    |85.00     |126.50    |85.00     |120.00    |105.00    |15.50     |0.50      |464       |1,635     |-15       |48.81       |-0.5412   |27.23     |0                              
2022-11-28|MA302P2600|135.00    |117.00    |161.00    |115.00    |153.00    |136.00    |18.00     |1.00      |302       |292       |-10       |40.34       |-0.6282   |27.27     |0                              
2022-11-28|MA302P2650|169.50    |153.00    |199.00    |149.50    |199.00    |171.00    |29.50     |1.50      |109       |195       |-25       |17.96       |-0.7070   |27.38     |0                              
2022-11-28|MA302P2700|207.50    |193.00    |236.50    |191.00    |233.00    |209.50    |25.50     |2.00      |199       |196       |23        |42.60       |-0.7749   |27.56     |0                              
2022-11-28|MA302P2750|248.50    |228.00    |276.00    |228.00    |276.00    |251.50    |27.50     |3.00      |5         |140       |-1        |1.25        |-0.8307   |27.77     |0                              
2022-11-28|MA302P2800|292.00    |0.00      |0.00      |0.00      |0.00      |295.50    |3.50      |3.50      |0         |115       |0         |0.00        |-0.8752   |28.01     |0                              
2022-11-28|MA302P2850|337.50    |0.00      |0.00      |0.00      |0.00      |341.50    |4.00      |4.00      |0         |102       |0         |0.00        |-0.9095   |28.27     |0                              
2022-11-28|MA302P2900|384.00    |0.00      |0.00      |0.00      |0.00      |388.50    |4.50      |4.50      |0         |91        |0         |0.00        |-0.9354   |28.54     |0                              
2022-11-28|MA302P2950|432.00    |0.00      |0.00      |0.00      |0.00      |436.50    |4.50      |4.50      |0         |66        |0         |0.00        |-0.9548   |28.81     |0                              
2022-11-28|MA302P3000|480.50    |0.00      |0.00      |0.00      |0.00      |485.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.9693   |29.08     |0                              
2022-11-28|MA302P3050|529.50    |0.00      |0.00      |0.00      |0.00      |534.00    |4.50      |4.50      |0         |29        |0         |0.00        |-0.9800   |29.35     |0                              
2022-11-28|MA302P3100|579.00    |0.00      |0.00      |0.00      |0.00      |583.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9880   |29.62     |0                              
2022-11-28|MA302P3150|629.00    |0.00      |0.00      |0.00      |0.00      |633.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9934   |29.89     |0                              
2022-11-28|MA302P3200|679.00    |0.00      |0.00      |0.00      |0.00      |683.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9976   |30.16     |0                              
2022-11-28|MA302P3250|729.00    |0.00      |0.00      |0.00      |0.00      |733.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9999   |30.42     |0                              
2022-11-28|MA302P3300|779.00    |0.00      |0.00      |0.00      |0.00      |783.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |30.67     |0                              
2022-11-28|MA302P3350|829.00    |0.00      |0.00      |0.00      |0.00      |833.00    |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |30.93     |0                              
2022-11-28|MA302P3400|879.00    |0.00      |0.00      |0.00      |0.00      |883.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |31.18     |0                              
2022-11-28|MA302P3450|929.00    |0.00      |0.00      |0.00      |0.00      |933.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |31.42     |0                              
2022-11-28|MA302P3500|979.00    |0.00      |0.00      |0.00      |0.00      |983.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |31.66     |0                              
2022-11-28|MA303C2175|324.50    |0.00      |0.00      |0.00      |0.00      |338.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8704    |29.19     |0                              
2022-11-28|MA303C2200|303.50    |0.00      |0.00      |0.00      |0.00      |316.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8524    |28.98     |0                              
2022-11-28|MA303C2225|283.50    |0.00      |0.00      |0.00      |0.00      |295.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8309    |28.79     |0                              
2022-11-28|MA303C2250|263.50    |0.00      |0.00      |0.00      |0.00      |275.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8090    |28.60     |0                              
2022-11-28|MA303C2275|244.50    |0.00      |0.00      |0.00      |0.00      |255.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7842    |28.43     |0                              
2022-11-28|MA303C2300|225.50    |0.00      |0.00      |0.00      |0.00      |236.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7582    |28.28     |0                              
2022-11-28|MA303C2325|208.00    |0.00      |0.00      |0.00      |0.00      |218.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.7305    |28.14     |0                              
2022-11-28|MA303C2350|191.00    |0.00      |0.00      |0.00      |0.00      |201.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.7009    |28.01     |0                              
2022-11-28|MA303C2375|174.50    |0.00      |0.00      |0.00      |0.00      |184.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.6707    |27.90     |0                              
2022-11-28|MA303C2400|159.50    |0.00      |0.00      |0.00      |0.00      |168.50    |9.00      |9.00      |0         |8         |0         |0.00        |0.6383    |27.81     |0                              
2022-11-28|MA303C2425|144.50    |0.00      |0.00      |0.00      |0.00      |153.50    |9.00      |9.00      |0         |47        |0         |0.00        |0.6058    |27.73     |0                              
2022-11-28|MA303C2450|131.00    |0.00      |0.00      |0.00      |0.00      |139.50    |8.50      |8.50      |0         |58        |0         |0.00        |0.5723    |27.66     |0                              
2022-11-28|MA303C2475|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |65        |0         |0.00        |0.5385    |27.61     |0                              
2022-11-28|MA303C2500|106.50    |108.00    |108.00    |99.00     |99.00     |114.00    |-7.50     |7.50      |5         |120       |3         |0.51        |0.5048    |27.57     |0                              
2022-11-28|MA303C2550|85.50     |79.50     |79.50     |79.50     |79.50     |92.00     |-6.00     |6.50      |3         |109       |3         |0.24        |0.4379    |27.54     |0                              
2022-11-28|MA303C2600|67.50     |0.00      |0.00      |0.00      |0.00      |74.00     |6.50      |6.50      |0         |118       |0         |0.00        |0.3744    |27.56     |0                              
2022-11-28|MA303C2650|53.00     |49.50     |49.50     |49.50     |49.50     |59.00     |-3.50     |6.00      |9         |113       |6         |0.45        |0.3161    |27.63     |0                              
2022-11-28|MA303C2700|41.50     |39.00     |39.00     |39.00     |39.00     |46.50     |-2.50     |5.00      |9         |180       |6         |0.35        |0.2634    |27.74     |0                              
2022-11-28|MA303C2750|32.00     |30.50     |30.50     |30.50     |30.50     |36.00     |-1.50     |4.00      |9         |145       |3         |0.27        |0.2166    |27.90     |0                              
2022-11-28|MA303C2800|24.50     |23.50     |23.50     |23.50     |23.50     |28.50     |-1.00     |4.00      |3         |181       |3         |0.07        |0.1765    |28.09     |0                              
2022-11-28|MA303C2850|18.50     |18.00     |18.00     |18.00     |18.00     |22.00     |-0.50     |3.50      |8         |175       |-1        |0.14        |0.1439    |28.32     |0                              
2022-11-28|MA303C2900|14.50     |14.00     |14.00     |14.00     |14.00     |17.00     |-0.50     |2.50      |3         |135       |0         |0.04        |0.1158    |28.57     |0                              
2022-11-28|MA303C2950|11.00     |11.00     |11.00     |11.00     |11.00     |13.50     |0.00      |2.50      |8         |65        |1         |0.09        |0.0926    |28.85     |0                              
2022-11-28|MA303C3000|8.50      |9.00      |9.00      |8.50      |8.50      |10.50     |0.00      |2.00      |4         |83        |-3        |0.03        |0.0748    |29.15     |0                              
2022-11-28|MA303C3050|6.50      |6.50      |6.50      |6.50      |6.50      |8.00      |0.00      |1.50      |3         |129       |-3        |0.02        |0.0592    |29.47     |0                              
2022-11-28|MA303C3100|5.00      |5.00      |5.00      |5.00      |5.00      |6.50      |0.00      |1.50      |3         |133       |-3        |0.02        |0.0479    |29.80     |0                              
2022-11-28|MA303C3150|4.00      |4.00      |4.00      |4.00      |4.00      |5.00      |0.00      |1.00      |3         |148       |-3        |0.01        |0.0380    |30.14     |0                              
2022-11-28|MA303C3200|3.00      |3.50      |3.50      |2.00      |2.00      |4.00      |-1.00     |1.00      |9         |138       |-3        |0.03        |0.0308    |30.49     |0                              
2022-11-28|MA303C3250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |229       |0         |0.00        |0.0244    |30.84     |0                              
2022-11-28|MA303P2175|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |338       |0         |0.00        |-0.1268   |29.19     |0                              
2022-11-28|MA303P2200|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |183       |0         |0.00        |-0.1445   |28.98     |0                              
2022-11-28|MA303P2225|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |111       |0         |0.00        |-0.1657   |28.79     |0                              
2022-11-28|MA303P2250|36.50     |37.50     |37.50     |37.50     |37.50     |32.50     |1.00      |-4.00     |3         |94        |3         |0.11        |-0.1873   |28.60     |0                              
2022-11-28|MA303P2275|42.50     |43.00     |43.00     |43.00     |43.00     |37.50     |0.50      |-5.00     |3         |82        |3         |0.13        |-0.2118   |28.43     |0                              
2022-11-28|MA303P2300|48.50     |49.50     |50.50     |49.50     |50.50     |43.50     |2.00      |-5.00     |9         |105       |6         |0.45        |-0.2376   |28.28     |0                              
2022-11-28|MA303P2325|56.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.00     |-6.00     |0         |75        |0         |0.00        |-0.2651   |28.14     |0                              
2022-11-28|MA303P2350|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |110       |0         |0.00        |-0.2946   |28.01     |0                              
2022-11-28|MA303P2375|72.00     |76.00     |76.00     |76.00     |76.00     |65.50     |4.00      |-6.50     |9         |120       |3         |0.68        |-0.3247   |27.90     |0                              
2022-11-28|MA303P2400|81.50     |86.00     |86.00     |86.00     |86.00     |75.00     |4.50      |-6.50     |6         |125       |6         |0.52        |-0.3569   |27.81     |0                              
2022-11-28|MA303P2425|92.00     |97.00     |97.00     |97.00     |97.00     |85.00     |5.00      |-7.00     |12        |106       |3         |1.16        |-0.3893   |27.73     |0                              
2022-11-28|MA303P2450|103.50    |106.00    |106.00    |106.00    |106.00    |95.50     |2.50      |-8.00     |2         |75        |0         |0.21        |-0.4228   |27.66     |0                              
2022-11-28|MA303P2475|115.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.4565   |27.61     |0                              
2022-11-28|MA303P2500|128.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4902   |27.57     |0                              
2022-11-28|MA303P2550|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.5572   |27.54     |0                              
2022-11-28|MA303P2600|188.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6209   |27.56     |0                              
2022-11-28|MA303P2650|224.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.6795   |27.63     |0                              
2022-11-28|MA303P2700|262.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7325   |27.74     |0                              
2022-11-28|MA303P2750|302.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7798   |27.90     |0                              
2022-11-28|MA303P2800|345.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8205   |28.09     |0                              
2022-11-28|MA303P2850|389.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8537   |28.32     |0                              
2022-11-28|MA303P2900|434.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8825   |28.57     |0                              
2022-11-28|MA303P2950|481.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9064   |28.85     |0                              
2022-11-28|MA303P3000|528.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9250   |29.15     |0                              
2022-11-28|MA303P3050|576.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9415   |29.47     |0                              
2022-11-28|MA303P3100|625.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9536   |29.80     |0                              
2022-11-28|MA303P3150|674.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9644   |30.14     |0                              
2022-11-28|MA303P3200|723.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9726   |30.49     |0                              
2022-11-28|MA303P3250|772.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9800   |30.84     |0                              
2022-11-28|MA304C2175|326.00    |0.00      |0.00      |0.00      |0.00      |335.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8294    |28.56     |0                              
2022-11-28|MA304C2200|306.50    |0.00      |0.00      |0.00      |0.00      |315.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8105    |28.42     |0                              
2022-11-28|MA304C2225|287.50    |0.00      |0.00      |0.00      |0.00      |296.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7890    |28.30     |0                              
2022-11-28|MA304C2250|268.50    |0.00      |0.00      |0.00      |0.00      |277.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7667    |28.18     |0                              
2022-11-28|MA304C2275|251.00    |0.00      |0.00      |0.00      |0.00      |258.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7440    |28.07     |0                              
2022-11-28|MA304C2300|234.00    |0.00      |0.00      |0.00      |0.00      |241.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7187    |27.97     |0                              
2022-11-28|MA304C2325|217.00    |0.00      |0.00      |0.00      |0.00      |224.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6933    |27.89     |0                              
2022-11-28|MA304C2350|201.50    |0.00      |0.00      |0.00      |0.00      |208.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6670    |27.81     |0                              
2022-11-28|MA304C2375|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6395    |27.74     |0                              
2022-11-28|MA304C2400|171.50    |0.00      |0.00      |0.00      |0.00      |178.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6119    |27.68     |0                              
2022-11-28|MA304C2425|158.50    |0.00      |0.00      |0.00      |0.00      |165.00    |6.50      |6.50      |0         |5         |0         |0.00        |0.5837    |27.64     |0                              
2022-11-28|MA304C2450|145.50    |0.00      |0.00      |0.00      |0.00      |152.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5552    |27.60     |0                              
2022-11-28|MA304C2475|133.50    |0.00      |0.00      |0.00      |0.00      |139.00    |5.50      |5.50      |0         |5         |0         |0.00        |0.5266    |27.57     |0                              
2022-11-28|MA304C2500|122.50    |0.00      |0.00      |0.00      |0.00      |128.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.4984    |27.55     |0                              
2022-11-28|MA304C2550|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4422    |27.54     |0                              
2022-11-28|MA304C2600|84.00     |0.00      |0.00      |0.00      |0.00      |89.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.3889    |27.57     |0                              
2022-11-28|MA304C2650|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.3389    |27.62     |0                              
2022-11-28|MA304C2700|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.2918    |27.71     |0                              
2022-11-28|MA304C2750|46.00     |44.50     |44.50     |43.50     |43.50     |49.50     |-2.50     |3.50      |9         |51        |-6        |0.40        |0.2507    |27.82     |0                              
2022-11-28|MA304C2800|37.50     |36.50     |37.00     |36.00     |37.00     |40.50     |-0.50     |3.00      |9         |18        |-9        |0.33        |0.2134    |27.96     |0                              
2022-11-28|MA304C2850|30.00     |29.50     |30.00     |29.00     |30.00     |33.00     |0.00      |3.00      |12        |15        |-12       |0.35        |0.1801    |28.11     |0                              
2022-11-28|MA304C2900|24.50     |24.00     |24.50     |23.50     |24.50     |27.00     |0.00      |2.50      |33        |34        |0         |0.79        |0.1525    |28.29     |0                              
2022-11-28|MA304C2950|19.50     |19.50     |20.50     |19.00     |20.00     |21.50     |0.50      |2.00      |39        |81        |-3        |0.77        |0.1269    |28.49     |0                              
2022-11-28|MA304C3000|15.50     |16.00     |17.50     |15.50     |16.00     |18.00     |0.50      |2.50      |70        |147       |8         |1.11        |0.1073    |28.70     |0                              
2022-11-28|MA304P2175|37.00     |37.50     |38.50     |37.00     |38.00     |34.00     |1.00      |-3.00     |51        |69        |18        |1.93        |-0.1659   |28.56     |0                              
2022-11-28|MA304P2200|42.00     |43.00     |44.00     |42.50     |44.00     |38.50     |2.00      |-3.50     |33        |36        |0         |1.43        |-0.1845   |28.42     |0                              
2022-11-28|MA304P2225|48.00     |49.00     |50.00     |48.50     |49.50     |44.50     |1.50      |-3.50     |42        |18        |-3        |2.07        |-0.2056   |28.30     |0                              
2022-11-28|MA304P2250|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2277   |28.18     |0                              
2022-11-28|MA304P2275|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.2502   |28.07     |0                              
2022-11-28|MA304P2300|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.2752   |27.97     |0                              
2022-11-28|MA304P2325|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.3004   |27.89     |0                              
2022-11-28|MA304P2350|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |47        |0         |0.00        |-0.3265   |27.81     |0                              
2022-11-28|MA304P2375|96.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.3539   |27.74     |0                              
2022-11-28|MA304P2400|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.3814   |27.68     |0                              
2022-11-28|MA304P2425|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4095   |27.64     |0                              
2022-11-28|MA304P2450|130.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4380   |27.60     |0                              
2022-11-28|MA304P2475|142.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4665   |27.57     |0                              
2022-11-28|MA304P2500|156.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4948   |27.55     |0                              
2022-11-28|MA304P2550|185.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5511   |27.54     |0                              
2022-11-28|MA304P2600|217.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6045   |27.57     |0                              
2022-11-28|MA304P2650|252.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6549   |27.62     |0                              
2022-11-28|MA304P2700|289.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7024   |27.71     |0                              
2022-11-28|MA304P2750|328.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7440   |27.82     |0                              
2022-11-28|MA304P2800|369.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7819   |27.96     |0                              
2022-11-28|MA304P2850|411.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8159   |28.11     |0                              
2022-11-28|MA304P2900|455.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8442   |28.29     |0                              
2022-11-28|MA304P2950|501.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8708   |28.49     |0                              
2022-11-28|MA304P3000|547.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8912   |28.70     |0                              
2022-11-28|MA305C2175|326.50    |0.00      |0.00      |0.00      |0.00      |337.00    |10.50     |10.50     |0         |86        |0         |0.00        |0.7965    |27.82     |0                              
2022-11-28|MA305C2200|308.00    |0.00      |0.00      |0.00      |0.00      |318.50    |10.50     |10.50     |0         |149       |0         |0.00        |0.7764    |27.75     |0                              
2022-11-28|MA305C2225|290.00    |0.00      |0.00      |0.00      |0.00      |300.00    |10.00     |10.00     |0         |88        |0         |0.00        |0.7563    |27.69     |0                              
2022-11-28|MA305C2250|273.00    |0.00      |0.00      |0.00      |0.00      |282.50    |9.50      |9.50      |0         |44        |0         |0.00        |0.7347    |27.62     |0                              
2022-11-28|MA305C2275|256.50    |260.00    |263.00    |253.00    |253.00    |266.00    |-3.50     |9.50      |23        |34        |0         |6.06        |0.7122    |27.57     |0                              
2022-11-28|MA305C2300|240.00    |259.00    |266.00    |249.00    |249.00    |249.00    |9.00      |9.00      |21        |147       |10        |5.50        |0.6897    |27.51     |0                              
2022-11-28|MA305C2325|225.00    |247.50    |247.50    |247.50    |247.50    |233.50    |22.50     |8.50      |10        |114       |0         |2.48        |0.6661    |27.46     |0                              
2022-11-28|MA305C2350|210.50    |239.00    |240.00    |204.50    |209.50    |219.00    |-1.00     |8.50      |136       |151       |36        |29.28       |0.6419    |27.42     |0                              
2022-11-28|MA305C2375|195.50    |211.00    |211.00    |194.50    |197.00    |204.00    |1.50      |8.50      |116       |122       |1         |23.25       |0.6177    |27.38     |0                              
2022-11-28|MA305C2400|183.00    |187.00    |189.00    |180.00    |183.50    |190.50    |0.50      |7.50      |69        |180       |22        |12.82       |0.5931    |27.34     |0                              
2022-11-28|MA305C2425|170.00    |183.50    |196.00    |166.00    |167.00    |177.50    |-3.00     |7.50      |11        |196       |0         |1.98        |0.5682    |27.31     |0                              
2022-11-28|MA305C2450|157.50    |174.00    |179.00    |155.00    |159.00    |165.00    |1.50      |7.50      |88        |197       |3         |14.48       |0.5432    |27.29     |0                              
2022-11-28|MA305C2475|146.50    |170.00    |170.00    |143.50    |146.50    |153.00    |0.00      |6.50      |75        |204       |1         |11.31       |0.5184    |27.26     |0                              
2022-11-28|MA305C2500|136.00    |150.00    |184.50    |130.50    |134.00    |142.00    |-2.00     |6.00      |514       |606       |157       |72.12       |0.4937    |27.24     |0                              
2022-11-28|MA305C2550|115.50    |131.00    |134.50    |112.00    |112.00    |121.00    |-3.50     |5.50      |86        |458       |-7        |10.13       |0.4447    |27.22     |0                              
2022-11-28|MA305C2600|98.00     |111.50    |114.50    |93.50     |97.50     |103.50    |-0.50     |5.50      |267       |572       |-158      |27.37       |0.3982    |27.21     |0                              
2022-11-28|MA305C2650|83.00     |93.00     |93.00     |80.00     |83.00     |87.50     |0.00      |4.50      |68        |429       |-12       |5.79        |0.3534    |27.21     |0                              
2022-11-28|MA305C2700|69.50     |82.00     |84.50     |67.00     |68.50     |73.50     |-1.00     |4.00      |235       |535       |34        |18.16       |0.3114    |27.22     |0                              
2022-11-28|MA305C2750|59.00     |66.50     |68.50     |56.00     |57.50     |62.00     |-1.50     |3.00      |33        |412       |7         |2.09        |0.2731    |27.25     |0                              
2022-11-28|MA305C2800|48.50     |56.00     |56.00     |47.00     |47.50     |51.50     |-1.00     |3.00      |20        |355       |1         |1.02        |0.2368    |27.29     |0                              
2022-11-28|MA305C2850|41.00     |46.50     |49.50     |38.50     |39.50     |43.00     |-1.50     |2.00      |60        |664       |-1        |2.66        |0.2058    |27.33     |0                              
2022-11-28|MA305C2900|34.00     |38.50     |41.50     |31.50     |33.00     |35.50     |-1.00     |1.50      |228       |227       |-17       |8.08        |0.1758    |27.38     |0                              
2022-11-28|MA305C2950|28.50     |34.00     |34.00     |26.50     |27.00     |29.50     |-1.50     |1.00      |1,997     |1,860     |1,760     |56.32       |0.1518    |27.44     |0                              
2022-11-28|MA305C3000|23.50     |28.00     |29.50     |21.50     |22.00     |24.00     |-1.50     |0.50      |831       |661       |185       |20.11       |0.1281    |27.50     |0                              
2022-11-28|MA305P2175|51.00     |45.00     |53.00     |43.00     |52.00     |48.50     |1.00      |-2.50     |503       |1,064     |-45       |24.90       |-0.1967   |27.82     |0                              
2022-11-28|MA305P2200|57.50     |52.00     |59.00     |50.00     |58.00     |54.50     |0.50      |-3.00     |109       |215       |4         |6.02        |-0.2164   |27.75     |0                              
2022-11-28|MA305P2225|64.00     |57.00     |66.00     |55.00     |65.00     |61.00     |1.00      |-3.00     |71        |174       |7         |4.43        |-0.2362   |27.69     |0                              
2022-11-28|MA305P2250|72.00     |63.50     |74.00     |62.00     |74.00     |68.50     |2.00      |-3.50     |69        |127       |-3        |4.68        |-0.2574   |27.62     |0                              
2022-11-28|MA305P2275|80.00     |72.50     |82.50     |70.00     |80.50     |76.50     |0.50      |-3.50     |148       |214       |39        |10.92       |-0.2796   |27.57     |0                              
2022-11-28|MA305P2300|88.50     |80.00     |89.50     |80.00     |89.50     |84.50     |1.00      |-4.00     |9         |166       |4         |0.77        |-0.3020   |27.51     |0                              
2022-11-28|MA305P2325|98.50     |88.50     |100.50    |88.00     |96.50     |94.00     |-2.00     |-4.50     |39        |329       |-11       |3.65        |-0.3253   |27.46     |0                              
2022-11-28|MA305P2350|108.50    |97.50     |110.00    |95.50     |109.00    |104.00    |0.50      |-4.50     |61        |365       |3         |6.25        |-0.3493   |27.42     |0                              
2022-11-28|MA305P2375|118.50    |105.50    |123.00    |105.00    |119.50    |114.00    |1.00      |-4.50     |51        |435       |5         |6.10        |-0.3734   |27.38     |0                              
2022-11-28|MA305P2400|130.50    |117.50    |131.50    |115.00    |130.50    |125.00    |0.00      |-5.50     |76        |303       |-10       |9.52        |-0.3979   |27.34     |0                              
2022-11-28|MA305P2425|142.50    |132.50    |146.50    |132.50    |143.00    |137.00    |0.50      |-5.50     |94        |288       |-21       |13.31       |-0.4228   |27.31     |0                              
2022-11-28|MA305P2450|154.50    |141.50    |157.00    |138.00    |155.00    |149.00    |0.50      |-5.50     |89        |261       |-19       |13.60       |-0.4477   |27.29     |0                              
2022-11-28|MA305P2475|168.50    |154.00    |173.00    |150.00    |168.50    |161.50    |0.00      |-7.00     |128       |242       |1         |21.00       |-0.4726   |27.26     |0                              
2022-11-28|MA305P2500|182.50    |168.00    |182.50    |162.00    |182.00    |176.00    |-0.50     |-6.50     |112       |295       |-24       |19.83       |-0.4972   |27.24     |0                              
2022-11-28|MA305P2550|212.00    |196.50    |214.50    |190.00    |212.50    |204.00    |0.50      |-8.00     |112       |163       |3         |22.48       |-0.5464   |27.22     |0                              
2022-11-28|MA305P2600|244.00    |225.00    |246.50    |223.00    |244.50    |236.50    |0.50      |-7.50     |101       |118       |7         |24.11       |-0.5931   |27.21     |0                              
2022-11-28|MA305P2650|278.50    |255.50    |281.00    |254.00    |281.00    |270.00    |2.50      |-8.50     |48        |94        |-4        |13.15       |-0.6383   |27.21     |0                              
2022-11-28|MA305P2700|314.50    |318.50    |318.50    |318.50    |318.50    |305.50    |4.00      |-9.00     |20        |52        |0         |6.37        |-0.6808   |27.22     |0                              
2022-11-28|MA305P2750|353.00    |356.50    |356.50    |356.50    |356.50    |343.50    |3.50      |-9.50     |20        |87        |20        |7.13        |-0.7197   |27.25     |0                              
2022-11-28|MA305P2800|393.00    |380.50    |380.50    |380.50    |380.50    |382.50    |-12.50    |-10.50    |10        |134       |0         |3.81        |-0.7567   |27.29     |0                              
2022-11-28|MA305P2850|434.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-10.50    |-10.50    |0         |63        |0         |0.00        |-0.7885   |27.33     |0                              
2022-11-28|MA305P2900|477.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.8195   |27.38     |0                              
2022-11-28|MA305P2950|521.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8445   |27.44     |0                              
2022-11-28|MA305P3000|566.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8693   |27.50     |0                              
2022-11-28|MA306C2175|342.00    |0.00      |0.00      |0.00      |0.00      |358.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7865    |27.66     |0                              
2022-11-28|MA306C2200|324.00    |0.00      |0.00      |0.00      |0.00      |339.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7681    |27.60     |0                              
2022-11-28|MA306C2225|306.50    |0.00      |0.00      |0.00      |0.00      |321.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7497    |27.55     |0                              
2022-11-28|MA306C2250|290.00    |0.00      |0.00      |0.00      |0.00      |304.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7292    |27.50     |0                              
2022-11-28|MA306C2275|273.50    |0.00      |0.00      |0.00      |0.00      |288.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7088    |27.45     |0                              
2022-11-28|MA306C2300|257.50    |0.00      |0.00      |0.00      |0.00      |271.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6883    |27.41     |0                              
2022-11-28|MA306C2325|243.00    |0.00      |0.00      |0.00      |0.00      |256.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6667    |27.37     |0                              
2022-11-28|MA306C2350|228.00    |0.00      |0.00      |0.00      |0.00      |241.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6448    |27.33     |0                              
2022-11-28|MA306C2375|213.50    |0.00      |0.00      |0.00      |0.00      |227.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6228    |27.30     |0                              
2022-11-28|MA306C2400|201.00    |0.00      |0.00      |0.00      |0.00      |213.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6007    |27.27     |0                              
2022-11-28|MA306C2425|188.50    |0.00      |0.00      |0.00      |0.00      |200.00    |11.50     |11.50     |0         |8         |0         |0.00        |0.5781    |27.24     |0                              
2022-11-28|MA306C2450|175.50    |0.00      |0.00      |0.00      |0.00      |187.50    |12.00     |12.00     |0         |11        |0         |0.00        |0.5556    |27.22     |0                              
2022-11-28|MA306C2475|164.50    |0.00      |0.00      |0.00      |0.00      |175.00    |10.50     |10.50     |0         |11        |0         |0.00        |0.5331    |27.20     |0                              
2022-11-28|MA306C2500|153.50    |0.00      |0.00      |0.00      |0.00      |164.00    |10.50     |10.50     |0         |10        |0         |0.00        |0.5108    |27.18     |0                              
2022-11-28|MA306C2550|132.50    |0.00      |0.00      |0.00      |0.00      |143.00    |10.50     |10.50     |0         |10        |0         |0.00        |0.4665    |27.16     |0                              
2022-11-28|MA306C2600|115.00    |0.00      |0.00      |0.00      |0.00      |124.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.4237    |27.15     |0                              
2022-11-28|MA306C2650|98.50     |0.00      |0.00      |0.00      |0.00      |107.00    |8.50      |8.50      |0         |8         |0         |0.00        |0.3820    |27.15     |0                              
2022-11-28|MA306C2700|85.00     |0.00      |0.00      |0.00      |0.00      |92.50     |7.50      |7.50      |0         |8         |0         |0.00        |0.3433    |27.17     |0                              
2022-11-28|MA306C2750|72.50     |0.00      |0.00      |0.00      |0.00      |79.00     |6.50      |6.50      |0         |12        |0         |0.00        |0.3058    |27.19     |0                              
2022-11-28|MA306C2800|62.00     |0.00      |0.00      |0.00      |0.00      |68.00     |6.00      |6.00      |0         |55        |0         |0.00        |0.2725    |27.23     |0                              
2022-11-28|MA306P2175|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2052   |27.66     |0                              
2022-11-28|MA306P2200|67.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2231   |27.60     |0                              
2022-11-28|MA306P2225|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2412   |27.55     |0                              
2022-11-28|MA306P2250|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2612   |27.50     |0                              
2022-11-28|MA306P2275|91.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.2814   |27.45     |0                              
2022-11-28|MA306P2300|100.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3017   |27.41     |0                              
2022-11-28|MA306P2325|110.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.3230   |27.37     |0                              
2022-11-28|MA306P2350|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.3447   |27.33     |0                              
2022-11-28|MA306P2375|130.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.3665   |27.30     |0                              
2022-11-28|MA306P2400|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.3886   |27.27     |0                              
2022-11-28|MA306P2425|154.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4110   |27.24     |0                              
2022-11-28|MA306P2450|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4335   |27.22     |0                              
2022-11-28|MA306P2475|180.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.4560   |27.20     |0                              
2022-11-28|MA306P2500|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4783   |27.18     |0                              
2022-11-28|MA306P2550|222.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5227   |27.16     |0                              
2022-11-28|MA306P2600|254.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5657   |27.15     |0                              
2022-11-28|MA306P2650|287.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6078   |27.15     |0                              
2022-11-28|MA306P2700|323.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6469   |27.17     |0                              
2022-11-28|MA306P2750|360.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6851   |27.19     |0                              
2022-11-28|MA306P2800|399.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7191   |27.23     |0                              
2022-11-28|MA307C2175|355.00    |0.00      |0.00      |0.00      |0.00      |365.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7676    |27.43     |0                              
2022-11-28|MA307C2200|337.50    |0.00      |0.00      |0.00      |0.00      |347.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7505    |27.39     |0                              
2022-11-28|MA307C2225|321.00    |0.00      |0.00      |0.00      |0.00      |331.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7316    |27.35     |0                              
2022-11-28|MA307C2250|304.50    |301.00    |301.00    |300.50    |300.50    |314.50    |-4.00     |10.00     |9         |3         |3         |2.71        |0.7127    |27.31     |0                              
2022-11-28|MA307C2275|288.00    |0.00      |0.00      |0.00      |0.00      |298.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6938    |27.28     |0                              
2022-11-28|MA307C2300|273.50    |0.00      |0.00      |0.00      |0.00      |282.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6743    |27.24     |0                              
2022-11-28|MA307C2325|258.50    |0.00      |0.00      |0.00      |0.00      |268.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6541    |27.22     |0                              
2022-11-28|MA307C2350|244.00    |0.00      |0.00      |0.00      |0.00      |253.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6340    |27.19     |0                              
2022-11-28|MA307C2375|230.00    |0.00      |0.00      |0.00      |0.00      |239.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6139    |27.17     |0                              
2022-11-28|MA307C2400|217.50    |0.00      |0.00      |0.00      |0.00      |226.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.5934    |27.15     |0                              
2022-11-28|MA307C2425|205.00    |0.00      |0.00      |0.00      |0.00      |214.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.5728    |27.14     |0                              
2022-11-28|MA307C2450|192.00    |0.00      |0.00      |0.00      |0.00      |201.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.5522    |27.12     |0                              
2022-11-28|MA307C2475|180.50    |0.00      |0.00      |0.00      |0.00      |189.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5317    |27.11     |0                              
2022-11-28|MA307C2500|170.00    |0.00      |0.00      |0.00      |0.00      |178.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5114    |27.10     |0                              
2022-11-28|MA307C2550|149.00    |0.00      |0.00      |0.00      |0.00      |157.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4711    |27.09     |0                              
2022-11-28|MA307C2600|131.00    |0.00      |0.00      |0.00      |0.00      |139.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4321    |27.09     |0                              
2022-11-28|MA307C2650|114.00    |0.00      |0.00      |0.00      |0.00      |122.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.3943    |27.10     |0                              
2022-11-28|MA307C2700|99.50     |0.00      |0.00      |0.00      |0.00      |106.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.3582    |27.11     |0                              
2022-11-28|MA307C2750|86.00     |0.00      |0.00      |0.00      |0.00      |93.00     |7.00      |7.00      |0         |5         |0         |0.00        |0.3242    |27.13     |0                              
2022-11-28|MA307C2800|75.00     |0.00      |0.00      |0.00      |0.00      |81.00     |6.00      |6.00      |0         |8         |0         |0.00        |0.2918    |27.16     |0                              
2022-11-28|MA307C2850|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.2625    |27.19     |0                              
2022-11-28|MA307C2900|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |84        |0         |0.00        |0.2338    |27.23     |0                              
2022-11-28|MA307C2950|49.00     |48.50     |49.50     |48.00     |48.50     |53.00     |-0.50     |4.00      |60        |339       |51        |2.92        |0.2096    |27.27     |0                              
2022-11-28|MA307P2175|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.2220   |27.43     |0                              
2022-11-28|MA307P2200|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2388   |27.39     |0                              
2022-11-28|MA307P2225|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2572   |27.35     |0                              
2022-11-28|MA307P2250|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2757   |27.31     |0                              
2022-11-28|MA307P2275|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.2943   |27.28     |0                              
2022-11-28|MA307P2300|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3135   |27.24     |0                              
2022-11-28|MA307P2325|124.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3334   |27.22     |0                              
2022-11-28|MA307P2350|134.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3533   |27.19     |0                              
2022-11-28|MA307P2375|145.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3734   |27.17     |0                              
2022-11-28|MA307P2400|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3937   |27.15     |0                              
2022-11-28|MA307P2425|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4142   |27.14     |0                              
2022-11-28|MA307P2450|181.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4347   |27.12     |0                              
2022-11-28|MA307P2475|194.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4553   |27.11     |0                              
2022-11-28|MA307P2500|208.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4755   |27.10     |0                              
2022-11-28|MA307P2550|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5159   |27.09     |0                              
2022-11-28|MA307P2600|268.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5552   |27.09     |0                              
2022-11-28|MA307P2650|300.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5935   |27.10     |0                              
2022-11-28|MA307P2700|335.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6300   |27.11     |0                              
2022-11-28|MA307P2750|371.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6647   |27.13     |0                              
2022-11-28|MA307P2800|410.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6978   |27.16     |0                              
2022-11-28|MA307P2850|449.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7280   |27.19     |0                              
2022-11-28|MA307P2900|490.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7577   |27.23     |0                              
2022-11-28|MA307P2950|532.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7830   |27.27     |0                              
2022-11-28|MA308C2200|350.50    |0.00      |0.00      |0.00      |0.00      |359.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7401    |27.20     |0                              
2022-11-28|MA308C2225|334.00    |0.00      |0.00      |0.00      |0.00      |343.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7223    |27.17     |0                              
2022-11-28|MA308C2250|317.50    |0.00      |0.00      |0.00      |0.00      |326.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7045    |27.15     |0                              
2022-11-28|MA308C2275|301.50    |0.00      |0.00      |0.00      |0.00      |310.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6868    |27.13     |0                              
2022-11-28|MA308C2300|287.00    |0.00      |0.00      |0.00      |0.00      |296.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6680    |27.11     |0                              
2022-11-28|MA308C2325|272.50    |0.00      |0.00      |0.00      |0.00      |281.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6492    |27.09     |0                              
2022-11-28|MA308C2350|258.00    |0.00      |0.00      |0.00      |0.00      |267.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6304    |27.08     |0                              
2022-11-28|MA308C2375|244.50    |0.00      |0.00      |0.00      |0.00      |253.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6116    |27.06     |0                              
2022-11-28|MA308C2400|232.00    |0.00      |0.00      |0.00      |0.00      |240.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5924    |27.05     |0                              
2022-11-28|MA308C2425|219.50    |0.00      |0.00      |0.00      |0.00      |228.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5732    |27.04     |0                              
2022-11-28|MA308C2450|206.50    |0.00      |0.00      |0.00      |0.00      |215.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.5541    |27.03     |0                              
2022-11-28|MA308C2475|195.00    |0.00      |0.00      |0.00      |0.00      |203.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.5350    |27.03     |0                              
2022-11-28|MA308C2500|184.50    |0.00      |0.00      |0.00      |0.00      |193.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5161    |27.02     |0                              
2022-11-28|MA308C2550|163.00    |0.00      |0.00      |0.00      |0.00      |172.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.4787    |27.02     |0                              
2022-11-28|MA308C2600|144.50    |0.00      |0.00      |0.00      |0.00      |153.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.4421    |27.03     |0                              
2022-11-28|MA308C2650|127.00    |0.00      |0.00      |0.00      |0.00      |136.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4071    |27.04     |0                              
2022-11-28|MA308C2700|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.3727    |27.06     |0                              
2022-11-28|MA308C2750|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.3412    |27.08     |0                              
2022-11-28|MA308C2800|86.00     |87.00     |87.00     |87.00     |87.00     |93.50     |1.00      |7.50      |11        |19        |-2        |0.99        |0.3098    |27.10     |0                              
2022-11-28|MA308C2850|76.00     |0.00      |0.00      |0.00      |0.00      |82.50     |6.50      |6.50      |0         |51        |0         |0.00        |0.2818    |27.13     |0                              
2022-11-28|MA308C2900|66.00     |0.00      |0.00      |0.00      |0.00      |72.50     |6.50      |6.50      |0         |112       |0         |0.00        |0.2548    |27.15     |0                              
2022-11-28|MA308P2200|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2473   |27.20     |0                              
2022-11-28|MA308P2225|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2647   |27.17     |0                              
2022-11-28|MA308P2250|106.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2821   |27.15     |0                              
2022-11-28|MA308P2275|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2995   |27.13     |0                              
2022-11-28|MA308P2300|125.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.3179   |27.11     |0                              
2022-11-28|MA308P2325|135.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3365   |27.09     |0                              
2022-11-28|MA308P2350|146.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3551   |27.08     |0                              
2022-11-28|MA308P2375|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3738   |27.06     |0                              
2022-11-28|MA308P2400|169.00    |169.50    |169.50    |169.50    |169.50    |164.50    |0.50      |-4.50     |2         |6         |0         |0.34        |-0.3928   |27.05     |0                              
2022-11-28|MA308P2425|181.00    |181.50    |181.50    |181.50    |181.50    |177.00    |0.50      |-4.00     |2         |10        |0         |0.36        |-0.4119   |27.04     |0                              
2022-11-28|MA308P2450|193.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4310   |27.03     |0                              
2022-11-28|MA308P2475|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4502   |27.03     |0                              
2022-11-28|MA308P2500|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4689   |27.02     |0                              
2022-11-28|MA308P2550|248.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5065   |27.02     |0                              
2022-11-28|MA308P2600|278.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5433   |27.03     |0                              
2022-11-28|MA308P2650|310.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5787   |27.04     |0                              
2022-11-28|MA308P2700|344.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6138   |27.06     |0                              
2022-11-28|MA308P2750|380.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6458   |27.08     |0                              
2022-11-28|MA308P2800|417.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6780   |27.10     |0                              
2022-11-28|MA308P2850|456.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7068   |27.13     |0                              
2022-11-28|MA308P2900|496.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7349   |27.15     |0                              
2022-11-28|MA309C2200|362.50    |0.00      |0.00      |0.00      |0.00      |370.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.7322    |27.01     |0                              
2022-11-28|MA309C2225|346.00    |312.50    |354.50    |312.50    |354.50    |354.00    |8.50      |8.00      |9         |15        |9         |3.06        |0.7153    |27.00     |0                              
2022-11-28|MA309C2250|330.00    |0.00      |0.00      |0.00      |0.00      |338.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6984    |26.99     |0                              
2022-11-28|MA309C2275|315.00    |0.00      |0.00      |0.00      |0.00      |322.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6813    |26.99     |0                              
2022-11-28|MA309C2300|300.50    |0.00      |0.00      |0.00      |0.00      |308.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6634    |26.98     |0                              
2022-11-28|MA309C2325|286.50    |0.00      |0.00      |0.00      |0.00      |294.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.6456    |26.97     |0                              
2022-11-28|MA309C2350|272.00    |0.00      |0.00      |0.00      |0.00      |279.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6278    |26.96     |0                              
2022-11-28|MA309C2375|259.00    |0.00      |0.00      |0.00      |0.00      |266.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6100    |26.96     |0                              
2022-11-28|MA309C2400|246.50    |251.00    |251.00    |251.00    |251.00    |253.50    |4.50      |7.00      |4         |1         |-2        |1.01        |0.5919    |26.95     |0                              
2022-11-28|MA309C2425|234.00    |0.00      |0.00      |0.00      |0.00      |241.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5738    |26.95     |0                              
2022-11-28|MA309C2450|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5558    |26.94     |0                              
2022-11-28|MA309C2475|210.00    |0.00      |0.00      |0.00      |0.00      |217.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5378    |26.94     |0                              
2022-11-28|MA309C2500|199.50    |0.00      |0.00      |0.00      |0.00      |206.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.5201    |26.95     |0                              
2022-11-28|MA309C2550|179.00    |0.00      |0.00      |0.00      |0.00      |186.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4850    |26.96     |0                              
2022-11-28|MA309C2600|160.00    |0.00      |0.00      |0.00      |0.00      |166.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4503    |26.97     |0                              
2022-11-28|MA309C2650|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4175    |26.99     |0                              
2022-11-28|MA309C2700|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.3848    |27.01     |0                              
2022-11-28|MA309C2750|113.50    |113.50    |113.50    |113.50    |113.50    |119.00    |0.00      |5.50      |6         |3         |-3        |0.68        |0.3547    |27.03     |0                              
2022-11-28|MA309C2800|100.00    |97.50     |101.50    |97.50     |101.50    |106.00    |1.50      |6.00      |30        |60        |-18       |2.98        |0.3253    |27.05     |0                              
2022-11-28|MA309P2200|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.2535   |27.01     |0                              
2022-11-28|MA309P2225|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2700   |27.00     |0                              
2022-11-28|MA309P2250|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2865   |26.99     |0                              
2022-11-28|MA309P2275|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3033   |26.99     |0                              
2022-11-28|MA309P2300|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.3208   |26.98     |0                              
2022-11-28|MA309P2325|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3384   |26.97     |0                              
2022-11-28|MA309P2350|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3560   |26.96     |0                              
2022-11-28|MA309P2375|166.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3737   |26.96     |0                              
2022-11-28|MA309P2400|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3916   |26.95     |0                              
2022-11-28|MA309P2425|191.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.4095   |26.95     |0                              
2022-11-28|MA309P2450|203.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4275   |26.94     |0                              
2022-11-28|MA309P2475|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4455   |26.94     |0                              
2022-11-28|MA309P2500|230.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4632   |26.95     |0                              
2022-11-28|MA309P2550|258.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4984   |26.96     |0                              
2022-11-28|MA309P2600|288.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5334   |26.97     |0                              
2022-11-28|MA309P2650|321.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5665   |26.99     |0                              
2022-11-28|MA309P2700|354.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5999   |27.01     |0                              
2022-11-28|MA309P2750|389.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6306   |27.03     |0                              
2022-11-28|MA309P2800|425.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6607   |27.05     |0                              
2022-11-28|OI301C10000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-56.00    |-56.00    |0         |71        |0         |0.00        |0.9753    |36.14     |0                              
2022-11-28|OI301C10200|882.00    |834.50    |961.50    |671.00    |908.00    |827.00    |26.00     |-55.00    |84        |137       |18        |67.41       |0.9518    |34.05     |0                              
2022-11-28|OI301C10400|690.00    |648.00    |748.50    |497.50    |692.00    |638.00    |2.00      |-52.00    |72        |184       |0         |46.64       |0.9074    |31.93     |0                              
2022-11-28|OI301C10600|507.00    |462.50    |588.50    |317.50    |525.00    |459.00    |18.00     |-48.00    |236       |145       |14        |106.64      |0.8297    |29.86     |0                              
2022-11-28|OI301C10800|340.50    |279.50    |414.00    |180.00    |399.50    |299.50    |59.00     |-41.00    |389       |236       |-15       |111.31      |0.7019    |28.07     |0                              
2022-11-28|OI301C11000|205.00    |210.00    |268.00    |92.00     |268.00    |173.50    |63.00     |-31.50    |2,072     |683       |155       |385.71      |0.5236    |27.08     |0                              
2022-11-28|OI301C11200|112.50    |100.00    |156.00    |47.00     |119.50    |92.00     |7.00      |-20.50    |5,400     |1,066     |218       |549.41      |0.3384    |27.37     |0                              
2022-11-28|OI301C11400|59.00     |40.50     |83.50     |23.00     |60.00     |47.50     |1.00      |-11.50    |9,618     |1,238     |-33       |507.59      |0.1989    |28.54     |0                              
2022-11-28|OI301C11600|32.00     |25.50     |43.50     |11.00     |29.00     |24.00     |-3.00     |-8.00     |10,707    |1,384     |269       |295.69      |0.1108    |30.03     |0                              
2022-11-28|OI301C11800|17.50     |12.00     |24.00     |6.50      |16.00     |12.50     |-1.50     |-5.00     |4,058     |1,205     |57        |59.28       |0.0601    |31.58     |0                              
2022-11-28|OI301C12000|10.50     |6.50      |14.00     |3.50      |9.00      |6.50      |-1.50     |-4.00     |8,242     |2,865     |453       |72.15       |0.0324    |33.10     |0                              
2022-11-28|OI301C12200|6.00      |4.50      |8.00      |2.50      |6.00      |3.50      |0.00      |-2.50     |2,195     |1,704     |10        |11.51       |0.0173    |34.58     |0                              
2022-11-28|OI301C12400|4.00      |2.50      |4.50      |1.50      |3.00      |1.50      |-1.00     |-2.50     |1,554     |624       |-40       |4.94        |0.0091    |35.99     |0                              
2022-11-28|OI301C12600|2.50      |2.00      |3.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |2,357     |2,303     |369       |5.53        |0.0047    |37.34     |0                              
2022-11-28|OI301C12800|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |819       |868       |95        |1.09        |0.0025    |38.63     |0                              
2022-11-28|OI301C13000|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |380       |1,797     |-103      |0.35        |0.0013    |39.86     |0                              
2022-11-28|OI301C13200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |125       |1,704     |-78       |0.07        |0.0007    |41.05     |0                              
2022-11-28|OI301C13400|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |410       |1,553     |23        |0.39        |0.0004    |42.18     |0                              
2022-11-28|OI301C13600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |25        |846       |-4        |0.02        |0.0002    |43.28     |0                              
2022-11-28|OI301C9200|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9994    |44.11     |0                              
2022-11-28|OI301C9300|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-57.00    |-57.00    |0         |0         |-2        |0.00        |0.9987    |43.15     |2                              
2022-11-28|OI301C9400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,617.50  |-56.50    |-56.50    |0         |0         |-2        |0.00        |0.9976    |42.18     |2                              
2022-11-28|OI301C9500|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,517.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9964    |41.20     |0                              
2022-11-28|OI301C9600|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-56.50    |-56.50    |0         |2         |0         |0.00        |0.9943    |40.21     |0                              
2022-11-28|OI301C9700|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-56.50    |-56.50    |0         |20        |0         |0.00        |0.9916    |39.21     |0                              
2022-11-28|OI301C9800|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-56.50    |-56.50    |0         |54        |0         |0.00        |0.9881    |38.20     |0                              
2022-11-28|OI301C9900|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-56.00    |-56.00    |0         |59        |0         |0.00        |0.9826    |37.18     |0                              
2022-11-28|OI301P10000|4.50      |6.50      |12.50     |3.00      |3.50      |5.50      |-1.00     |1.00      |4,610     |3,454     |-8        |27.83       |-0.0247   |36.14     |0                              
2022-11-28|OI301P10200|8.50      |11.50     |21.50     |6.00      |6.00      |10.50     |-2.50     |2.00      |2,634     |1,465     |92        |30.41       |-0.0480   |34.05     |0                              
2022-11-28|OI301P10400|16.50     |21.00     |41.00     |12.50     |16.50     |21.50     |0.00      |5.00      |4,393     |1,832     |147       |100.94      |-0.0923   |31.93     |0                              
2022-11-28|OI301P10600|33.50     |43.00     |81.00     |23.50     |25.50     |42.50     |-8.00     |9.00      |7,157     |1,913     |-160      |298.95      |-0.1699   |29.86     |0                              
2022-11-28|OI301P10800|67.00     |88.50     |154.00    |50.00     |53.50     |82.50     |-13.50    |15.50     |5,621     |1,222     |2         |440.24      |-0.2975   |28.07     |0                              
2022-11-28|OI301P11000|131.00    |160.00    |260.00    |100.00    |113.50    |156.50    |-17.50    |25.50     |2,641     |1,091     |-121      |367.34      |-0.4759   |27.08     |0                              
2022-11-28|OI301P11200|238.50    |276.50    |413.00    |187.50    |206.50    |275.00    |-32.00    |36.50     |283       |1,341     |8         |79.52       |-0.6611   |27.37     |0                              
2022-11-28|OI301P11400|385.00    |469.50    |589.50    |316.00    |358.50    |430.50    |-26.50    |45.50     |213       |397       |-43       |104.98      |-0.8007   |28.54     |0                              
2022-11-28|OI301P11600|557.50    |646.00    |781.50    |476.50    |530.00    |607.00    |-27.50    |49.50     |185       |370       |-5        |109.80      |-0.8889   |30.03     |0                              
2022-11-28|OI301P11800|743.00    |820.50    |964.50    |687.00    |700.00    |795.00    |-43.00    |52.00     |126       |209       |-18       |98.15       |-0.9397   |31.58     |0                              
2022-11-28|OI301P12000|935.50    |1,136.00  |1,136.00  |921.50    |921.50    |989.00    |-14.00    |53.50     |11        |100       |-11       |10.90       |-0.9676   |33.10     |0                              
2022-11-28|OI301P12200|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |54.50     |54.50     |0         |114       |0         |0.00        |-0.9829   |34.58     |0                              
2022-11-28|OI301P12400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |55.50     |55.50     |0         |83        |0         |0.00        |-0.9913   |35.99     |0                              
2022-11-28|OI301P12600|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,583.50  |55.50     |55.50     |0         |86        |0         |0.00        |-0.9958   |37.34     |0                              
2022-11-28|OI301P12800|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |56.00     |56.00     |0         |2         |0         |0.00        |-0.9982   |38.63     |0                              
2022-11-28|OI301P13000|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,983.00  |56.50     |56.50     |0         |2         |0         |0.00        |-0.9996   |39.86     |0                              
2022-11-28|OI301P13200|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |57.00     |57.00     |0         |2         |0         |0.00        |-1.0000   |41.05     |0                              
2022-11-28|OI301P13400|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |57.00     |57.00     |0         |0         |0         |0.00        |-1.0000   |42.18     |0                              
2022-11-28|OI301P13600|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |57.00     |57.00     |0         |0         |0         |0.00        |-1.0000   |43.28     |0                              
2022-11-28|OI301P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,765     |0         |0.00        |-0.0013   |44.11     |0                              
2022-11-28|OI301P9300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |845       |-47       |0.06        |-0.0019   |43.15     |0                              
2022-11-28|OI301P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0029   |42.18     |0                              
2022-11-28|OI301P9500|1.00      |1.50      |2.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |289       |362       |-11       |0.47        |-0.0040   |41.20     |0                              
2022-11-28|OI301P9600|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |619       |454       |66        |1.16        |-0.0060   |40.21     |0                              
2022-11-28|OI301P9700|1.50      |2.50      |4.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |1,821     |637       |-76       |3.88        |-0.0086   |39.21     |0                              
2022-11-28|OI301P9800|2.50      |3.50      |6.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |1,678     |1,240     |-26       |5.30        |-0.0121   |38.20     |0                              
2022-11-28|OI301P9900|3.00      |4.00      |8.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |1,165     |1,180     |5         |5.24        |-0.0175   |37.18     |0                              
2022-11-28|OI303C10000|667.00    |630.00    |687.00    |575.00    |687.00    |642.00    |20.00     |-25.00    |29        |58        |-8        |17.56       |0.6674    |23.73     |0                              
2022-11-28|OI303C10200|542.00    |520.50    |564.50    |464.50    |548.50    |519.00    |6.50      |-23.00    |73        |87        |-4        |38.29       |0.5947    |23.48     |0                              
2022-11-28|OI303C10400|433.50    |428.00    |453.00    |365.00    |444.00    |413.00    |10.50     |-20.50    |80        |75        |2         |32.89       |0.5185    |23.34     |0                              
2022-11-28|OI303C10600|342.50    |333.00    |361.50    |284.50    |353.00    |325.00    |10.50     |-17.50    |64        |143       |-7        |20.62       |0.4426    |23.32     |0                              
2022-11-28|OI303C10800|267.00    |260.00    |285.00    |219.50    |275.50    |253.00    |8.50      |-14.00    |187       |138       |16        |48.09       |0.3709    |23.41     |0                              
2022-11-28|OI303C11000|206.50    |192.00    |219.50    |171.50    |209.50    |196.00    |3.00      |-10.50    |29        |143       |-9        |5.89        |0.3061    |23.59     |0                              
2022-11-28|OI303C11200|158.50    |131.50    |170.50    |129.00    |161.50    |151.50    |3.00      |-7.00     |30        |108       |-4        |4.64        |0.2496    |23.85     |0                              
2022-11-28|OI303C11400|121.00    |113.00    |134.50    |98.00     |125.00    |116.50    |4.00      |-4.50     |106       |89        |-5        |12.98       |0.2017    |24.18     |0                              
2022-11-28|OI303C11600|91.50     |76.50     |103.50    |76.50     |98.00     |89.50     |6.50      |-2.00     |92        |157       |-24       |9.11        |0.1615    |24.56     |0                              
2022-11-28|OI303C11800|70.00     |70.50     |80.50     |65.00     |76.50     |69.00     |6.50      |-1.00     |43        |216       |1         |3.29        |0.1290    |24.99     |0                              
2022-11-28|OI303C12000|53.50     |56.50     |62.50     |47.00     |59.00     |54.00     |5.50      |0.50      |43        |199       |-11       |2.45        |0.1038    |25.44     |0                              
2022-11-28|OI303C12200|40.50     |40.50     |49.00     |35.00     |47.50     |42.00     |7.00      |1.50      |48        |158       |33        |2.05        |0.0826    |25.91     |0                              
2022-11-28|OI303C12400|31.00     |30.00     |38.00     |29.00     |37.00     |33.00     |6.00      |2.00      |31        |217       |20        |0.98        |0.0664    |26.39     |0                              
2022-11-28|OI303C12600|24.00     |26.50     |30.00     |23.00     |30.00     |26.00     |6.00      |2.00      |32        |261       |32        |0.90        |0.0534    |26.89     |0                              
2022-11-28|OI303C12800|18.00     |21.50     |25.00     |19.00     |25.00     |20.50     |7.00      |2.50      |20        |273       |20        |0.45        |0.0428    |27.38     |0                              
2022-11-28|OI303C13000|14.00     |16.00     |19.50     |14.50     |19.50     |16.50     |5.50      |2.50      |113       |330       |-19       |1.98        |0.0348    |27.88     |0                              
2022-11-28|OI303C9000|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9079    |26.44     |0                              
2022-11-28|OI303C9100|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8944    |26.09     |0                              
2022-11-28|OI303C9200|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8770    |25.75     |0                              
2022-11-28|OI303C9300|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8591    |25.42     |0                              
2022-11-28|OI303C9400|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8382    |25.12     |0                              
2022-11-28|OI303C9500|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-30.50    |-30.50    |0         |5         |0         |0.00        |0.8154    |24.83     |0                              
2022-11-28|OI303C9600|962.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7904    |24.56     |0                              
2022-11-28|OI303C9700|884.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-28.00    |-28.00    |0         |11        |0         |0.00        |0.7626    |24.32     |0                              
2022-11-28|OI303C9800|807.50    |752.50    |832.50    |752.50    |821.00    |780.50    |13.50     |-27.00    |25        |34        |0         |20.12       |0.7333    |24.10     |0                              
2022-11-28|OI303C9900|736.50    |638.00    |762.50    |638.00    |761.00    |710.50    |24.50     |-26.00    |16        |39        |-4        |11.11       |0.7008    |23.90     |0                              
2022-11-28|OI303P10000|224.50    |246.50    |277.50    |218.00    |218.50    |241.00    |-6.00     |16.50     |147       |167       |10        |34.29       |-0.3280   |23.73     |0                              
2022-11-28|OI303P10200|298.50    |315.50    |356.50    |288.00    |296.50    |317.00    |-2.00     |18.50     |165       |231       |32        |50.59       |-0.4004   |23.48     |0                              
2022-11-28|OI303P10400|389.00    |441.50    |441.50    |377.00    |391.50    |410.00    |2.50      |21.00     |134       |95        |0         |53.02       |-0.4766   |23.34     |0                              
2022-11-28|OI303P10600|496.50    |506.00    |578.00    |481.00    |489.00    |521.00    |-7.50     |24.50     |118       |107       |-8        |59.91       |-0.5525   |23.32     |0                              
2022-11-28|OI303P10800|620.50    |712.00    |712.00    |600.50    |606.50    |648.00    |-14.00    |27.50     |70        |83        |-11       |43.57       |-0.6244   |23.41     |0                              
2022-11-28|OI303P11000|758.50    |860.00    |860.00    |742.00    |759.50    |790.00    |1.00      |31.50     |52        |71        |-12       |39.89       |-0.6896   |23.59     |0                              
2022-11-28|OI303P11200|910.00    |947.00    |1,023.50  |885.50    |901.00    |944.50    |-9.00     |34.50     |89        |72        |-7        |82.71       |-0.7464   |23.85     |0                              
2022-11-28|OI303P11400|1,071.50  |1,070.00  |1,100.00  |1,070.00  |1,085.00  |1,109.00  |13.50     |37.50     |6         |51        |-5        |6.55        |-0.7949   |24.18     |0                              
2022-11-28|OI303P11600|1,241.00  |1,240.00  |1,285.00  |1,240.00  |1,260.00  |1,281.00  |19.00     |40.00     |5         |52        |-4        |6.33        |-0.8357   |24.56     |0                              
2022-11-28|OI303P11800|1,419.00  |1,450.00  |1,450.00  |1,430.00  |1,440.00  |1,460.00  |21.00     |41.00     |4         |39        |-3        |5.78        |-0.8689   |24.99     |0                              
2022-11-28|OI303P12000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |43.00     |43.00     |0         |30        |0         |0.00        |-0.8948   |25.44     |0                              
2022-11-28|OI303P12200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9167   |25.91     |0                              
2022-11-28|OI303P12400|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9338   |26.39     |0                              
2022-11-28|OI303P12600|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9476   |26.89     |0                              
2022-11-28|OI303P12800|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,410.50  |44.50     |44.50     |0         |0         |0         |0.00        |-0.9590   |27.38     |0                              
2022-11-28|OI303P13000|2,562.50  |0.00      |0.00      |0.00      |0.00      |2,606.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9679   |27.88     |0                              
2022-11-28|OI303P9000|45.50     |48.50     |58.00     |45.50     |47.00     |52.00     |1.50      |6.50      |101       |311       |27        |5.03        |-0.0901   |26.44     |0                              
2022-11-28|OI303P9100|53.50     |66.50     |66.50     |54.50     |54.50     |60.00     |1.00      |6.50      |29        |135       |17        |1.72        |-0.1034   |26.09     |0                              
2022-11-28|OI303P9200|63.00     |75.00     |75.00     |65.00     |65.50     |72.00     |2.50      |9.00      |162       |245       |72        |10.86       |-0.1204   |25.75     |0                              
2022-11-28|OI303P9300|75.00     |90.50     |91.50     |77.00     |78.00     |83.50     |3.00      |8.50      |104       |232       |50        |8.45        |-0.1379   |25.42     |0                              
2022-11-28|OI303P9400|87.00     |99.00     |99.00     |88.50     |92.50     |98.50     |5.50      |11.50     |55        |198       |5         |5.11        |-0.1585   |25.12     |0                              
2022-11-28|OI303P9500|104.00    |110.50    |123.50    |106.50    |107.50    |115.00    |3.50      |11.00     |51        |151       |24        |5.55        |-0.1810   |24.83     |0                              
2022-11-28|OI303P9600|121.00    |128.00    |148.00    |124.00    |125.50    |134.00    |4.50      |13.00     |76        |210       |22        |10.06       |-0.2057   |24.56     |0                              
2022-11-28|OI303P9700|143.00    |147.00    |150.00    |139.00    |146.50    |156.50    |3.50      |13.50     |104       |123       |4         |15.29       |-0.2333   |24.32     |0                              
2022-11-28|OI303P9800|166.00    |189.00    |189.50    |162.00    |168.00    |180.50    |2.00      |14.50     |95        |123       |-7        |16.27       |-0.2624   |24.10     |0                              
2022-11-28|OI303P9900|194.00    |203.50    |238.50    |187.00    |187.00    |210.00    |-7.00     |16.00     |77        |147       |29        |15.74       |-0.2947   |23.90     |0                              
2022-11-28|OI305C10000|619.50    |618.50    |634.00    |580.00    |622.00    |599.50    |2.50      |-20.00    |30        |28        |-10       |18.45       |0.5503    |23.38     |0                              
2022-11-28|OI305C10200|523.00    |515.00    |534.00    |449.50    |519.50    |505.50    |-3.50     |-17.50    |84        |89        |35        |43.06       |0.4937    |23.36     |0                              
2022-11-28|OI305C10400|438.00    |381.00    |438.50    |381.00    |438.50    |422.00    |0.50      |-16.00    |3         |54        |0         |1.20        |0.4382    |23.40     |0                              
2022-11-28|OI305C10600|367.50    |327.00    |369.50    |327.00    |369.50    |353.50    |2.00      |-14.00    |9         |100       |0         |3.07        |0.3857    |23.47     |0                              
2022-11-28|OI305C10800|305.00    |300.50    |306.00    |269.00    |306.00    |293.50    |1.00      |-11.50    |10        |84        |-2        |2.97        |0.3365    |23.55     |0                              
2022-11-28|OI305C11000|250.50    |220.00    |260.00    |210.00    |260.00    |240.00    |9.50      |-10.50    |20        |107       |1         |4.63        |0.2901    |23.64     |0                              
2022-11-28|OI305C11200|208.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.00    |-10.00    |0         |81        |0         |0.00        |0.2494    |23.72     |0                              
2022-11-28|OI305C11400|169.50    |153.50    |176.00    |153.50    |174.00    |161.50    |4.50      |-8.00     |19        |84        |-10       |3.17        |0.2122    |23.81     |0                              
2022-11-28|OI305C11600|139.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.00     |-9.00     |0         |119       |0         |0.00        |0.1786    |23.90     |0                              
2022-11-28|OI305C11800|113.50    |112.00    |121.00    |112.00    |121.00    |106.00    |7.50      |-7.50     |10        |106       |-4        |1.11        |0.1506    |23.98     |0                              
2022-11-28|OI305C12000|91.50     |93.50     |101.50    |77.00     |100.50    |84.00     |9.00      |-7.50     |133       |259       |58        |12.81       |0.1245    |24.06     |0                              
2022-11-28|OI305C12200|75.00     |68.00     |82.50     |68.00     |82.50     |68.00     |7.50      |-7.00     |16        |139       |9         |1.22        |0.1039    |24.14     |0                              
2022-11-28|OI305C12400|60.00     |64.50     |67.00     |54.50     |66.00     |53.50     |6.00      |-6.50     |49        |137       |15        |3.14        |0.0851    |24.22     |0                              
2022-11-28|OI305C12600|49.50     |54.50     |54.50     |54.50     |54.50     |43.00     |5.00      |-6.50     |1         |207       |0         |0.05        |0.0700    |24.30     |0                              
2022-11-28|OI305C12800|39.50     |38.50     |47.00     |38.50     |43.50     |33.50     |4.00      |-6.00     |10        |320       |1         |0.42        |0.0568    |24.38     |0                              
2022-11-28|OI305C8900|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-44.00    |-44.00    |0         |12        |0         |0.00        |0.8260    |24.12     |0                              
2022-11-28|OI305C9000|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-39.50    |-39.50    |0         |6         |0         |0.00        |0.8067    |24.04     |0                              
2022-11-28|OI305C9100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-36.50    |-36.50    |0         |15        |0         |0.00        |0.7845    |23.96     |0                              
2022-11-28|OI305C9200|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-33.00    |-33.00    |0         |7         |0         |0.00        |0.7620    |23.88     |0                              
2022-11-28|OI305C9300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-29.50    |-29.50    |0         |13        |0         |0.00        |0.7388    |23.81     |0                              
2022-11-28|OI305C9400|983.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7135    |23.73     |0                              
2022-11-28|OI305C9500|914.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6882    |23.66     |0                              
2022-11-28|OI305C9600|847.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.6617    |23.59     |0                              
2022-11-28|OI305C9700|787.00    |791.50    |793.50    |789.00    |789.00    |764.50    |2.00      |-22.50    |14        |30        |4         |11.08       |0.6344    |23.53     |0                              
2022-11-28|OI305C9800|727.00    |732.50    |734.00    |729.50    |731.00    |704.50    |4.00      |-22.50    |9         |51        |5         |6.56        |0.6069    |23.47     |0                              
2022-11-28|OI305C9900|671.00    |584.50    |676.00    |584.50    |676.00    |651.00    |5.00      |-20.00    |16        |81        |7         |10.47       |0.5787    |23.42     |0                              
2022-11-28|OI305P10000|493.00    |559.50    |559.50    |465.50    |465.50    |503.00    |-27.50    |10.00     |58        |96        |19        |27.82       |-0.4406   |23.38     |0                              
2022-11-28|OI305P10200|594.50    |596.50    |601.50    |576.00    |576.00    |607.50    |-18.50    |13.00     |12        |83        |-2        |7.05        |-0.4972   |23.36     |0                              
2022-11-28|OI305P10400|707.00    |706.00    |747.00    |685.00    |690.00    |722.50    |-17.00    |15.50     |15        |69        |-3        |10.63       |-0.5529   |23.40     |0                              
2022-11-28|OI305P10600|835.00    |877.00    |877.00    |812.50    |812.50    |851.50    |-22.50    |16.50     |11        |69        |0         |9.20        |-0.6057   |23.47     |0                              
2022-11-28|OI305P10800|970.50    |1,066.00  |1,066.00  |944.00    |948.50    |990.00    |-22.00    |19.50     |43        |53        |0         |42.00       |-0.6553   |23.55     |0                              
2022-11-28|OI305P11000|1,115.00  |1,211.00  |1,215.50  |1,100.00  |1,107.50  |1,135.50  |-7.50     |20.50     |36        |61        |-6        |40.78       |-0.7024   |23.64     |0                              
2022-11-28|OI305P11200|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |21.50     |21.50     |0         |42        |0         |0.00        |-0.7438   |23.72     |0                              
2022-11-28|OI305P11400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |23.00     |23.00     |0         |54        |0         |0.00        |-0.7818   |23.81     |0                              
2022-11-28|OI305P11600|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |22.00     |22.00     |0         |32        |0         |0.00        |-0.8165   |23.90     |0                              
2022-11-28|OI305P11800|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,796.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.8456   |23.98     |0                              
2022-11-28|OI305P12000|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,973.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.8730   |24.06     |0                              
2022-11-28|OI305P12200|2,132.50  |0.00      |0.00      |0.00      |0.00      |2,156.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.8949   |24.14     |0                              
2022-11-28|OI305P12400|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9153   |24.22     |0                              
2022-11-28|OI305P12600|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9319   |24.30     |0                              
2022-11-28|OI305P12800|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9469   |24.38     |0                              
2022-11-28|OI305P8900|152.50    |141.50    |157.00    |141.50    |157.00    |139.00    |4.50      |-13.50    |5         |82        |3         |0.76        |-0.1679   |24.12     |0                              
2022-11-28|OI305P9000|167.00    |158.00    |176.00    |158.00    |172.00    |158.00    |5.00      |-9.00     |3         |128       |0         |0.51        |-0.1868   |24.04     |0                              
2022-11-28|OI305P9100|187.50    |174.50    |174.50    |169.00    |169.00    |182.00    |-18.50    |-5.50     |9         |203       |3         |1.54        |-0.2085   |23.96     |0                              
2022-11-28|OI305P9200|209.50    |206.50    |206.50    |196.50    |196.50    |207.00    |-13.00    |-2.50     |7         |119       |0         |1.40        |-0.2306   |23.88     |0                              
2022-11-28|OI305P9300|232.00    |262.00    |262.00    |222.50    |222.50    |233.50    |-9.50     |1.50      |25        |109       |-19       |5.83        |-0.2535   |23.81     |0                              
2022-11-28|OI305P9400|261.50    |261.50    |261.50    |254.50    |256.50    |265.00    |-5.00     |3.50      |6         |84        |-2        |1.54        |-0.2784   |23.73     |0                              
2022-11-28|OI305P9500|292.00    |291.00    |291.00    |282.00    |282.00    |296.50    |-10.00    |4.50      |9         |165       |-6        |2.60        |-0.3035   |23.66     |0                              
2022-11-28|OI305P9600|324.50    |322.50    |323.00    |310.50    |310.50    |332.00    |-14.00    |7.50      |12        |89        |-7        |3.82        |-0.3297   |23.59     |0                              
2022-11-28|OI305P9700|363.00    |353.50    |353.50    |343.00    |346.50    |371.00    |-16.50    |8.00      |12        |62        |0         |4.17        |-0.3568   |23.53     |0                              
2022-11-28|OI305P9800|402.00    |414.50    |414.50    |382.00    |382.00    |410.00    |-20.00    |8.00      |23        |66        |11        |9.14        |-0.3842   |23.47     |0                              
2022-11-28|OI305P9900|445.50    |438.50    |438.50    |421.00    |421.00    |456.00    |-24.50    |10.50     |37        |75        |28        |15.89       |-0.4123   |23.42     |0                              
2022-11-28|OI307C10000|678.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5270    |22.94     |0                              
2022-11-28|OI307C10200|590.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4797    |22.93     |0                              
2022-11-28|OI307C10400|507.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4333    |22.94     |0                              
2022-11-28|OI307C10600|439.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.3891    |22.98     |0                              
2022-11-28|OI307C10800|375.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.3475    |23.05     |0                              
2022-11-28|OI307C11000|322.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.3082    |23.13     |0                              
2022-11-28|OI307C11200|275.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.2729    |23.23     |0                              
2022-11-28|OI307C11400|235.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.2396    |23.34     |0                              
2022-11-28|OI307C11600|200.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.2109    |23.47     |0                              
2022-11-28|OI307C11800|171.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.1840    |23.61     |0                              
2022-11-28|OI307C12000|145.50    |147.00    |147.00    |146.50    |146.50    |135.50    |1.00      |-10.00    |6         |43        |6         |0.88        |0.1611    |23.75     |0                              
2022-11-28|OI307C12200|125.00    |123.50    |123.50    |123.50    |123.50    |115.00    |-1.50     |-10.00    |3         |15        |3         |0.37        |0.1402    |23.91     |0                              
2022-11-28|OI307C12400|105.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.1218    |24.06     |0                              
2022-11-28|OI307C9000|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7554    |23.41     |0                              
2022-11-28|OI307C9100|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7349    |23.33     |0                              
2022-11-28|OI307C9200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7133    |23.26     |0                              
2022-11-28|OI307C9300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6917    |23.19     |0                              
2022-11-28|OI307C9400|1,009.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6693    |23.14     |0                              
2022-11-28|OI307C9500|949.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6460    |23.09     |0                              
2022-11-28|OI307C9600|890.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6227    |23.04     |0                              
2022-11-28|OI307C9700|831.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5991    |23.01     |0                              
2022-11-28|OI307C9800|779.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5751    |22.98     |0                              
2022-11-28|OI307C9900|728.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5510    |22.95     |0                              
2022-11-28|OI307P10000|631.00    |0.00      |0.00      |0.00      |0.00      |644.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4600   |22.94     |0                              
2022-11-28|OI307P10200|740.00    |0.00      |0.00      |0.00      |0.00      |756.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5073   |22.93     |0                              
2022-11-28|OI307P10400|854.50    |0.00      |0.00      |0.00      |0.00      |874.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5540   |22.94     |0                              
2022-11-28|OI307P10600|983.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |20.00     |20.00     |0         |0         |0         |0.00        |-0.5986   |22.98     |0                              
2022-11-28|OI307P10800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.6409   |23.05     |0                              
2022-11-28|OI307P11000|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.6810   |23.13     |0                              
2022-11-28|OI307P11200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.7171   |23.23     |0                              
2022-11-28|OI307P11400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.7515   |23.34     |0                              
2022-11-28|OI307P11600|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,764.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.7813   |23.47     |0                              
2022-11-28|OI307P11800|1,903.50  |0.00      |0.00      |0.00      |0.00      |1,934.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.8096   |23.61     |0                              
2022-11-28|OI307P12000|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.8338   |23.75     |0                              
2022-11-28|OI307P12200|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,287.50  |33.50     |33.50     |0         |0         |0         |0.00        |-0.8563   |23.91     |0                              
2022-11-28|OI307P12400|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8763   |24.06     |0                              
2022-11-28|OI307P9000|247.00    |0.00      |0.00      |0.00      |0.00      |252.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.2340   |23.41     |0                              
2022-11-28|OI307P9100|273.50    |0.00      |0.00      |0.00      |0.00      |281.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.2541   |23.33     |0                              
2022-11-28|OI307P9200|305.00    |0.00      |0.00      |0.00      |0.00      |312.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2752   |23.26     |0                              
2022-11-28|OI307P9300|337.00    |0.00      |0.00      |0.00      |0.00      |344.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.2965   |23.19     |0                              
2022-11-28|OI307P9400|369.50    |0.00      |0.00      |0.00      |0.00      |379.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3185   |23.14     |0                              
2022-11-28|OI307P9500|408.50    |0.00      |0.00      |0.00      |0.00      |419.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3415   |23.09     |0                              
2022-11-28|OI307P9600|448.50    |0.00      |0.00      |0.00      |0.00      |458.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3647   |23.04     |0                              
2022-11-28|OI307P9700|488.50    |0.00      |0.00      |0.00      |0.00      |500.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3881   |23.01     |0                              
2022-11-28|OI307P9800|534.50    |0.00      |0.00      |0.00      |0.00      |548.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4119   |22.98     |0                              
2022-11-28|OI307P9900|582.50    |0.00      |0.00      |0.00      |0.00      |596.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4359   |22.95     |0                              
2022-11-28|OI309C10000|687.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4867    |24.20     |0                              
2022-11-28|OI309C10200|605.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4472    |24.20     |0                              
2022-11-28|OI309C10400|536.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4098    |24.20     |0                              
2022-11-28|OI309C10600|469.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3727    |24.20     |0                              
2022-11-28|OI309C10800|413.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3389    |24.20     |0                              
2022-11-28|OI309C11000|359.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3053    |24.20     |0                              
2022-11-28|OI309C11200|314.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2755    |24.20     |0                              
2022-11-28|OI309C11400|272.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.2463    |24.20     |0                              
2022-11-28|OI309C11600|235.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2201    |24.20     |0                              
2022-11-28|OI309C11800|204.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.1957    |24.20     |0                              
2022-11-28|OI309C8900|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7071    |24.20     |0                              
2022-11-28|OI309C9000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6881    |24.20     |0                              
2022-11-28|OI309C9100|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6682    |24.20     |0                              
2022-11-28|OI309C9200|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6480    |24.20     |0                              
2022-11-28|OI309C9300|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6280    |24.20     |0                              
2022-11-28|OI309C9400|969.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6080    |24.20     |0                              
2022-11-28|OI309C9500|918.50    |0.00      |0.00      |0.00      |0.00      |897.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5875    |24.20     |0                              
2022-11-28|OI309C9600|869.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5671    |24.20     |0                              
2022-11-28|OI309C9700|820.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5468    |24.20     |0                              
2022-11-28|OI309C9800|771.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5265    |24.20     |0                              
2022-11-28|OI309C9900|729.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5066    |24.20     |0                              
2022-11-28|OI309P10000|875.50    |0.00      |0.00      |0.00      |0.00      |885.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4966   |24.20     |0                              
2022-11-28|OI309P10200|989.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.5365   |24.20     |0                              
2022-11-28|OI309P10400|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.5742   |24.20     |0                              
2022-11-28|OI309P10600|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.6121   |24.20     |0                              
2022-11-28|OI309P10800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.6466   |24.20     |0                              
2022-11-28|OI309P11000|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,546.00  |14.50     |14.50     |0         |0         |0         |0.00        |-0.6813   |24.20     |0                              
2022-11-28|OI309P11200|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.7121   |24.20     |0                              
2022-11-28|OI309P11400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,856.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.7427   |24.20     |0                              
2022-11-28|OI309P11600|1,999.50  |0.00      |0.00      |0.00      |0.00      |2,019.50  |20.00     |20.00     |0         |0         |0         |0.00        |-0.7702   |24.20     |0                              
2022-11-28|OI309P11800|2,166.50  |0.00      |0.00      |0.00      |0.00      |2,186.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.7962   |24.20     |0                              
2022-11-28|OI309P8900|372.50    |0.00      |0.00      |0.00      |0.00      |376.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2781   |24.20     |0                              
2022-11-28|OI309P9000|406.00    |375.00    |399.00    |375.00    |399.00    |410.00    |-7.00     |4.00      |2         |7         |2         |0.77        |-0.2967   |24.20     |0                              
2022-11-28|OI309P9100|443.50    |0.00      |0.00      |0.00      |0.00      |449.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3162   |24.20     |0                              
2022-11-28|OI309P9200|485.00    |0.00      |0.00      |0.00      |0.00      |490.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3360   |24.20     |0                              
2022-11-28|OI309P9300|526.00    |0.00      |0.00      |0.00      |0.00      |531.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3558   |24.20     |0                              
2022-11-28|OI309P9400|567.50    |0.00      |0.00      |0.00      |0.00      |573.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3757   |24.20     |0                              
2022-11-28|OI309P9500|614.50    |0.00      |0.00      |0.00      |0.00      |622.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3959   |24.20     |0                              
2022-11-28|OI309P9600|664.00    |0.00      |0.00      |0.00      |0.00      |671.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4162   |24.20     |0                              
2022-11-28|OI309P9700|713.00    |0.00      |0.00      |0.00      |0.00      |720.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4365   |24.20     |0                              
2022-11-28|OI309P9800|762.00    |0.00      |0.00      |0.00      |0.00      |771.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4568   |24.20     |0                              
2022-11-28|OI309P9900|818.50    |0.00      |0.00      |0.00      |0.00      |828.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4767   |24.20     |0                              
2022-11-28|PK301C10000|523.00    |450.00    |555.50    |450.00    |532.00    |502.00    |9.00      |-21.00    |263       |276       |22        |67.39       |0.9170    |25.20     |0                              
2022-11-28|PK301C10200|340.00    |294.50    |370.00    |291.50    |349.50    |324.00    |9.50      |-16.00    |263       |428       |-47       |43.45       |0.8100    |23.31     |0                              
2022-11-28|PK301C10400|182.50    |146.50    |210.50    |137.50    |203.00    |173.50    |20.50     |-9.00     |322       |729       |-41       |28.59       |0.6162    |21.61     |0                              
2022-11-28|PK301C10600|82.00     |47.00     |91.50     |47.00     |89.50     |71.00     |7.50      |-11.00    |2,049     |1,074     |-31       |72.61       |0.3578    |20.35     |0                              
2022-11-28|PK301C10800|37.50     |16.00     |32.50     |15.50     |31.00     |22.00     |-6.50     |-15.50    |2,362     |1,196     |17        |27.53       |0.1478    |20.00     |0                              
2022-11-28|PK301C11000|19.50     |5.00      |10.00     |4.50      |9.00      |6.50      |-10.50    |-13.00    |2,442     |2,206     |110       |8.07        |0.0510    |20.94     |0                              
2022-11-28|PK301C11200|11.00     |2.00      |3.50      |2.00      |3.00      |2.50      |-8.00     |-8.50     |1,104     |678       |74        |1.32        |0.0200    |23.01     |0                              
2022-11-28|PK301C11400|6.50      |1.00      |2.00      |1.00      |2.00      |1.00      |-4.50     |-5.50     |1,370     |3,416     |-36       |1.01        |0.0096    |25.65     |0                              
2022-11-28|PK301C11600|4.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-3.00     |-3.50     |1,809     |1,240     |-142      |0.85        |0.0053    |28.42     |0                              
2022-11-28|PK301C11800|2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |2,349     |1,627     |-48       |1.07        |0.0032    |31.13     |0                              
2022-11-28|PK301C12000|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |556       |3,971     |-50       |0.26        |0.0020    |33.69     |0                              
2022-11-28|PK301C12200|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |360       |1,013     |-25       |0.17        |0.0012    |36.11     |0                              
2022-11-28|PK301C12400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |519       |1,238     |-76       |0.23        |0.0008    |38.37     |0                              
2022-11-28|PK301C12600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |189       |1,593     |58        |0.09        |0.0005    |40.51     |0                              
2022-11-28|PK301C12800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |2,132     |-1        |0.01        |0.0003    |42.52     |0                              
2022-11-28|PK301C13000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |213       |2,613     |-162      |0.06        |0.0002    |44.43     |0                              
2022-11-28|PK301C8900|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |35.57     |0                              
2022-11-28|PK301C9000|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |1.0000    |34.67     |0                              
2022-11-28|PK301C9100|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9998    |33.76     |0                              
2022-11-28|PK301C9200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9990    |32.84     |0                              
2022-11-28|PK301C9300|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9976    |31.91     |0                              
2022-11-28|PK301C9400|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-21.00    |-21.00    |0         |30        |0         |0.00        |0.9956    |30.97     |0                              
2022-11-28|PK301C9500|1,010.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-21.50    |-21.50    |0         |47        |0         |0.00        |0.9925    |30.02     |0                              
2022-11-28|PK301C9600|911.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-22.00    |-22.00    |0         |110       |0         |0.00        |0.9875    |29.07     |0                              
2022-11-28|PK301C9700|813.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-22.00    |-22.00    |0         |122       |0         |0.00        |0.9794    |28.10     |0                              
2022-11-28|PK301C9800|715.50    |691.50    |756.00    |691.50    |738.50    |693.00    |23.00     |-22.50    |44        |203       |40        |15.96       |0.9668    |27.13     |4                              
2022-11-28|PK301C9900|618.50    |553.50    |641.50    |553.50    |641.50    |596.50    |23.00     |-22.00    |201       |204       |-8        |60.41       |0.9472    |26.16     |0                              
2022-11-28|PK301P10000|15.00     |20.00     |27.00     |9.00      |12.00     |14.00     |-3.00     |-1.00     |4,284     |3,744     |-668      |30.67       |-0.0827   |25.20     |0                              
2022-11-28|PK301P10200|32.00     |51.00     |54.00     |22.50     |30.00     |36.00     |-2.00     |4.00      |5,822     |2,799     |167       |98.96       |-0.1896   |23.31     |0                              
2022-11-28|PK301P10400|75.00     |125.50    |125.50    |55.00     |67.50     |86.00     |-7.50     |11.00     |5,811     |2,525     |474       |241.12      |-0.3833   |21.61     |0                              
2022-11-28|PK301P10600|174.00    |228.50    |231.00    |133.00    |161.50    |182.50    |-12.50    |8.50      |1,433     |1,158     |162       |124.40      |-0.6416   |20.35     |0                              
2022-11-28|PK301P10800|329.00    |362.50    |368.00    |278.50    |294.00    |334.00    |-35.00    |5.00      |394       |753       |28        |64.54       |-0.8518   |20.00     |0                              
2022-11-28|PK301P11000|511.00    |527.00    |554.00    |470.50    |478.50    |518.00    |-32.50    |7.00      |350       |646       |-22       |90.59       |-0.9488   |20.94     |0                              
2022-11-28|PK301P11200|702.50    |765.00    |765.00    |655.00    |672.50    |714.00    |-30.00    |11.50     |225       |303       |-7        |79.42       |-0.9801   |23.01     |0                              
2022-11-28|PK301P11400|898.00    |926.50    |947.50    |858.50    |869.50    |913.00    |-28.50    |15.00     |171       |282       |-4        |77.21       |-0.9907   |25.65     |0                              
2022-11-28|PK301P11600|1,095.50  |1,117.50  |1,117.50  |1,117.50  |1,117.50  |1,112.50  |22.00     |17.00     |5         |211       |5         |2.79        |-0.9952   |28.42     |0                              
2022-11-28|PK301P11800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |18.00     |18.00     |0         |103       |0         |0.00        |-0.9975   |31.13     |0                              
2022-11-28|PK301P12000|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |19.00     |19.00     |0         |154       |0         |0.00        |-0.9988   |33.69     |0                              
2022-11-28|PK301P12200|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,712.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9997   |36.11     |0                              
2022-11-28|PK301P12400|1,892.50  |0.00      |0.00      |0.00      |0.00      |1,912.00  |19.50     |19.50     |0         |0         |0         |0.00        |-1.0000   |38.37     |0                              
2022-11-28|PK301P12600|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |40.51     |0                              
2022-11-28|PK301P12800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |42.52     |0                              
2022-11-28|PK301P13000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |44.43     |0                              
2022-11-28|PK301P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,839     |0         |0.00        |-0.0004   |35.57     |0                              
2022-11-28|PK301P9000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |207       |1,413     |-51       |0.05        |-0.0006   |34.67     |0                              
2022-11-28|PK301P9100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |42        |630       |-20       |0.02        |-0.0010   |33.76     |0                              
2022-11-28|PK301P9200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |132       |606       |-20       |0.05        |-0.0017   |32.84     |0                              
2022-11-28|PK301P9300|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |798       |698       |8         |0.38        |-0.0029   |31.91     |0                              
2022-11-28|PK301P9400|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |517       |1,038     |-23       |0.26        |-0.0048   |30.97     |0                              
2022-11-28|PK301P9500|3.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-1.50     |-2.00     |1,226     |752       |-77       |0.96        |-0.0078   |30.02     |0                              
2022-11-28|PK301P9600|4.00      |3.50      |3.50      |1.50      |2.00      |2.00      |-2.00     |-2.00     |2,554     |1,116     |-191      |3.00        |-0.0127   |29.07     |0                              
2022-11-28|PK301P9700|5.50      |6.50      |6.50      |2.50      |3.50      |3.00      |-2.00     |-2.50     |2,053     |577       |-237      |4.27        |-0.0206   |28.10     |0                              
2022-11-28|PK301P9800|8.00      |8.00      |8.00      |3.50      |5.00      |5.00      |-3.00     |-3.00     |2,956     |1,385     |-30       |8.88        |-0.0332   |27.13     |0                              
2022-11-28|PK301P9900|11.00     |12.50     |13.00     |5.00      |7.50      |8.50      |-3.50     |-2.50     |833       |1,498     |86        |3.90        |-0.0526   |26.16     |0                              
2022-11-28|PK303C10000|863.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7999    |20.36     |0                              
2022-11-28|PK303C10200|708.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7327    |20.07     |0                              
2022-11-28|PK303C10400|569.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6552    |19.79     |0                              
2022-11-28|PK303C10600|448.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5699    |19.57     |0                              
2022-11-28|PK303C10800|346.00    |328.00    |328.00    |328.00    |328.00    |324.50    |-18.00    |-21.50    |3         |3         |3         |0.49        |0.4818    |19.63     |0                              
2022-11-28|PK303C11000|263.00    |251.00    |251.00    |251.00    |251.00    |248.00    |-12.00    |-15.00    |3         |18        |3         |0.38        |0.3981    |19.91     |0                              
2022-11-28|PK303C11200|197.50    |195.50    |195.50    |186.50    |186.50    |187.50    |-11.00    |-10.00    |9         |30        |9         |0.86        |0.3226    |20.22     |0                              
2022-11-28|PK303C11400|146.50    |147.00    |149.50    |142.00    |142.50    |140.50    |-4.00     |-6.00     |18        |27        |18        |1.31        |0.2569    |20.53     |0                              
2022-11-28|PK303C11600|108.50    |105.50    |120.00    |87.50     |100.00    |104.00    |-8.50     |-4.50     |72        |72        |54        |3.73        |0.2012    |20.83     |0                              
2022-11-28|PK303C11800|79.50     |78.00     |78.00     |69.00     |76.50     |76.00     |-3.00     |-3.50     |18        |21        |9         |0.69        |0.1552    |21.12     |0                              
2022-11-28|PK303C12000|59.00     |55.00     |55.00     |55.00     |55.00     |55.00     |-4.00     |-4.00     |6         |24        |0         |0.17        |0.1178    |21.40     |0                              
2022-11-28|PK303C12200|44.50     |40.50     |40.50     |36.50     |38.00     |39.50     |-6.50     |-5.00     |9         |28        |3         |0.17        |0.0886    |21.68     |0                              
2022-11-28|PK303C12400|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.0666    |21.95     |0                              
2022-11-28|PK303C12600|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |56        |0         |0.00        |0.0494    |22.21     |0                              
2022-11-28|PK303C12800|19.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.50     |-4.50     |0         |57        |0         |0.00        |0.0360    |22.46     |0                              
2022-11-28|PK303C13000|14.50     |10.00     |10.00     |10.00     |10.00     |10.00     |-4.50     |-4.50     |5         |54        |0         |0.03        |0.0261    |22.71     |0                              
2022-11-28|PK303C9500|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9166    |21.10     |0                              
2022-11-28|PK303C9600|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8989    |20.95     |0                              
2022-11-28|PK303C9700|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8778    |20.80     |0                              
2022-11-28|PK303C9800|1,030.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8551    |20.65     |0                              
2022-11-28|PK303C9900|945.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8281    |20.50     |0                              
2022-11-28|PK303P10000|100.50    |110.00    |110.00    |97.50     |103.00    |106.50    |2.50      |6.00      |34        |24        |8         |1.76        |-0.1964   |20.36     |0                              
2022-11-28|PK303P10200|145.00    |156.00    |157.50    |146.50    |146.50    |154.00    |1.50      |9.00      |15        |24        |9         |1.14        |-0.2630   |20.07     |0                              
2022-11-28|PK303P10400|204.50    |212.00    |212.00    |207.00    |207.50    |216.50    |3.00      |12.00     |12        |21        |12        |1.25        |-0.3401   |19.79     |0                              
2022-11-28|PK303P10600|283.00    |292.00    |292.00    |288.00    |292.00    |296.00    |9.00      |13.00     |11        |23        |9         |1.60        |-0.4252   |19.57     |0                              
2022-11-28|PK303P10800|380.00    |396.50    |396.50    |396.50    |396.50    |398.00    |16.50     |18.00     |3         |14        |3         |0.59        |-0.5133   |19.63     |0                              
2022-11-28|PK303P11000|496.00    |0.00      |0.00      |0.00      |0.00      |520.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.5971   |19.91     |0                              
2022-11-28|PK303P11200|629.00    |0.00      |0.00      |0.00      |0.00      |659.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6729   |20.22     |0                              
2022-11-28|PK303P11400|777.50    |0.00      |0.00      |0.00      |0.00      |811.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7391   |20.53     |0                              
2022-11-28|PK303P11600|938.50    |0.00      |0.00      |0.00      |0.00      |974.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7953   |20.83     |0                              
2022-11-28|PK303P11800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.8421   |21.12     |0                              
2022-11-28|PK303P12000|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8803   |21.40     |0                              
2022-11-28|PK303P12200|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9105   |21.68     |0                              
2022-11-28|PK303P12400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9334   |21.95     |0                              
2022-11-28|PK303P12600|1,852.50  |0.00      |0.00      |0.00      |0.00      |1,888.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9517   |22.21     |0                              
2022-11-28|PK303P12800|2,046.50  |0.00      |0.00      |0.00      |0.00      |2,082.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9664   |22.46     |0                              
2022-11-28|PK303P13000|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,278.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.9776   |22.71     |0                              
2022-11-28|PK303P9500|37.50     |41.50     |41.50     |37.00     |38.00     |37.50     |0.50      |0.00      |12        |54        |12        |0.23        |-0.0818   |21.10     |0                              
2022-11-28|PK303P9600|46.00     |49.50     |49.50     |46.00     |46.50     |47.00     |0.50      |1.00      |21        |30        |3         |0.51        |-0.0990   |20.95     |0                              
2022-11-28|PK303P9700|56.00     |59.50     |59.50     |56.50     |56.50     |59.00     |0.50      |3.00      |12        |35        |-3        |0.35        |-0.1196   |20.80     |0                              
2022-11-28|PK303P9800|68.50     |67.00     |69.50     |63.50     |69.50     |72.00     |1.00      |3.50      |23        |26        |-2        |0.78        |-0.1419   |20.65     |0                              
2022-11-28|PK303P9900|83.50     |84.50     |90.00     |84.50     |89.00     |88.50     |5.50      |5.00      |21        |21        |12        |0.92        |-0.1685   |20.50     |0                              
2022-11-28|PK304C10000|903.00    |877.50    |877.50    |815.00    |833.00    |867.50    |-70.00    |-35.50    |56        |164       |-10       |23.87       |0.7783    |19.07     |0                              
2022-11-28|PK304C10200|755.50    |730.00    |732.50    |680.00    |692.50    |723.50    |-63.00    |-32.00    |34        |81        |-4        |12.09       |0.7139    |19.02     |0                              
2022-11-28|PK304C10400|623.00    |573.50    |583.00    |552.00    |583.00    |594.50    |-40.00    |-28.50    |18        |110       |8         |5.11        |0.6428    |18.99     |0                              
2022-11-28|PK304C10600|506.50    |482.50    |505.50    |441.00    |474.00    |481.00    |-32.50    |-25.50    |352       |135       |-125      |80.86       |0.5677    |19.01     |0                              
2022-11-28|PK304C10800|406.00    |381.50    |413.00    |357.00    |385.00    |385.00    |-21.00    |-21.00    |128       |222       |6         |24.53       |0.4917    |19.11     |0                              
2022-11-28|PK304C11000|322.00    |306.50    |328.50    |284.50    |305.00    |305.50    |-17.00    |-16.50    |226       |821       |120       |33.54       |0.4186    |19.30     |0                              
2022-11-28|PK304C11200|254.00    |235.00    |250.00    |220.50    |242.00    |240.50    |-12.00    |-13.50    |162       |270       |-62       |18.66       |0.3510    |19.54     |0                              
2022-11-28|PK304C11400|200.00    |185.00    |202.00    |168.00    |184.50    |188.00    |-15.50    |-12.00    |314       |780       |48        |29.08       |0.2902    |19.80     |0                              
2022-11-28|PK304C11600|157.00    |142.50    |157.50    |133.50    |148.50    |147.00    |-8.50     |-10.00    |168       |357       |-8        |11.93       |0.2381    |20.05     |0                              
2022-11-28|PK304C11800|123.00    |113.00    |127.00    |105.50    |114.00    |114.00    |-9.00     |-9.00     |181       |207       |-11       |10.01       |0.1933    |20.31     |0                              
2022-11-28|PK304C12000|95.50     |91.50     |100.00    |86.00     |93.00     |87.50     |-2.50     |-8.00     |423       |3,043     |15        |19.41       |0.1550    |20.56     |0                              
2022-11-28|PK304C12200|76.00     |70.00     |76.00     |68.50     |73.00     |66.00     |-3.00     |-10.00    |109       |397       |-36       |3.78        |0.1225    |20.80     |0                              
2022-11-28|PK304C12400|60.00     |55.00     |58.00     |51.50     |57.00     |51.00     |-3.00     |-9.00     |45        |817       |7         |1.26        |0.0976    |21.04     |0                              
2022-11-28|PK304C12600|47.00     |43.50     |49.00     |43.50     |49.00     |39.00     |2.00      |-8.00     |100       |677       |33        |2.39        |0.0767    |21.27     |0                              
2022-11-28|PK304C12800|38.50     |35.50     |40.00     |35.00     |38.50     |29.00     |0.00      |-9.50     |144       |575       |-5        |2.74        |0.0591    |21.50     |0                              
2022-11-28|PK304C13000|30.50     |28.50     |32.50     |28.50     |32.50     |22.00     |2.00      |-8.50     |290       |879       |35        |4.44        |0.0466    |21.72     |0                              
2022-11-28|PK304C13200|25.00     |23.50     |26.00     |23.50     |26.00     |16.50     |1.00      |-8.50     |308       |878       |-74       |3.86        |0.0359    |21.94     |0                              
2022-11-28|PK304C9300|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9344    |19.29     |0                              
2022-11-28|PK304C9400|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-43.50    |-43.50    |0         |3         |0         |0.00        |0.9189    |19.26     |0                              
2022-11-28|PK304C9500|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9013    |19.22     |0                              
2022-11-28|PK304C9600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8813    |19.19     |0                              
2022-11-28|PK304C9700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8593    |19.16     |0                              
2022-11-28|PK304C9800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8344    |19.13     |0                              
2022-11-28|PK304C9900|981.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8078    |19.10     |0                              
2022-11-28|PK304P10000|132.00    |138.00    |153.50    |121.50    |137.00    |136.00    |5.00      |4.00      |619       |1,135     |260       |44.81       |-0.2163   |19.07     |0                              
2022-11-28|PK304P10200|183.50    |196.50    |210.00    |186.50    |193.00    |191.50    |9.50      |8.00      |158       |505       |-46       |15.71       |-0.2800   |19.02     |0                              
2022-11-28|PK304P10400|249.50    |255.50    |287.50    |232.50    |256.50    |261.00    |7.00      |11.50     |120       |302       |-4        |16.50       |-0.3506   |18.99     |0                              
2022-11-28|PK304P10600|331.50    |339.50    |376.50    |334.50    |344.00    |346.00    |12.50     |14.50     |81        |332       |-22       |14.82       |-0.4255   |19.01     |0                              
2022-11-28|PK304P10800|430.00    |439.50    |487.00    |274.00    |455.00    |448.50    |25.00     |18.50     |113       |291       |48        |26.01       |-0.5014   |19.11     |0                              
2022-11-28|PK304P11000|544.50    |565.00    |607.00    |527.00    |565.50    |568.00    |21.00     |23.50     |161       |331       |-17       |46.26       |-0.5747   |19.30     |0                              
2022-11-28|PK304P11200|675.00    |690.00    |742.00    |665.50    |715.00    |701.50    |40.00     |26.50     |108       |117       |-48       |38.98       |-0.6427   |19.54     |0                              
2022-11-28|PK304P11400|819.50    |836.50    |893.50    |836.50    |856.50    |847.50    |37.00     |28.00     |35        |170       |-15       |15.01       |-0.7040   |19.80     |0                              
2022-11-28|PK304P11600|975.50    |1,002.00  |1,053.50  |1,002.00  |1,005.00  |1,005.50  |29.50     |30.00     |69        |130       |-21       |35.27       |-0.7567   |20.05     |0                              
2022-11-28|PK304P11800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |31.50     |31.50     |0         |178       |0         |0.00        |-0.8023   |20.31     |0                              
2022-11-28|PK304P12000|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |32.00     |32.00     |0         |109       |0         |0.00        |-0.8415   |20.56     |0                              
2022-11-28|PK304P12200|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,522.00  |30.50     |30.50     |0         |76        |0         |0.00        |-0.8751   |20.80     |0                              
2022-11-28|PK304P12400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |31.50     |31.50     |0         |3         |0         |0.00        |-0.9012   |21.04     |0                              
2022-11-28|PK304P12600|1,861.50  |0.00      |0.00      |0.00      |0.00      |1,894.00  |32.50     |32.50     |0         |3         |0         |0.00        |-0.9233   |21.27     |0                              
2022-11-28|PK304P12800|2,052.50  |0.00      |0.00      |0.00      |0.00      |2,083.50  |31.00     |31.00     |0         |3         |0         |0.00        |-0.9424   |21.50     |0                              
2022-11-28|PK304P13000|2,244.50  |0.00      |0.00      |0.00      |0.00      |2,277.00  |32.50     |32.50     |0         |9         |0         |0.00        |-0.9563   |21.72     |0                              
2022-11-28|PK304P13200|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9686   |21.94     |0                              
2022-11-28|PK304P9300|35.50     |38.00     |39.50     |33.00     |35.00     |31.50     |-0.50     |-4.00     |312       |351       |103       |5.37        |-0.0648   |19.29     |0                              
2022-11-28|PK304P9400|44.00     |43.00     |50.00     |41.00     |43.00     |39.50     |-1.00     |-4.50     |102       |241       |-59       |2.35        |-0.0794   |19.26     |0                              
2022-11-28|PK304P9500|53.00     |53.50     |61.50     |49.00     |53.00     |50.00     |0.00      |-3.00     |170       |255       |-15       |4.97        |-0.0962   |19.22     |0                              
2022-11-28|PK304P9600|64.50     |59.50     |75.00     |57.50     |73.00     |62.00     |8.50      |-2.50     |132       |180       |-15       |4.64        |-0.1155   |19.19     |0                              
2022-11-28|PK304P9700|77.50     |83.00     |91.00     |72.50     |81.50     |76.50     |4.00      |-1.00     |316       |1,419     |32        |13.26       |-0.1369   |19.16     |0                              
2022-11-28|PK304P9800|93.00     |99.00     |109.00    |91.00     |105.00    |93.50     |12.00     |0.50      |218       |217       |14        |11.44       |-0.1612   |19.13     |0                              
2022-11-28|PK304P9900|111.00    |117.00    |130.00    |102.50    |126.00    |113.00    |15.00     |2.00      |179       |171       |41        |11.10       |-0.1872   |19.10     |0                              
2022-11-28|PK310C10000|1,073.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.6486    |18.83     |0                              
2022-11-28|PK310C10200|956.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6039    |18.82     |0                              
2022-11-28|PK310C10400|845.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.5582    |18.84     |0                              
2022-11-28|PK310C10600|747.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-85.50    |-85.50    |0         |9         |0         |0.00        |0.5131    |18.90     |0                              
2022-11-28|PK310C10800|658.50    |590.00    |590.00    |590.00    |590.00    |581.50    |-68.50    |-77.00    |8         |14        |8         |2.36        |0.4690    |18.99     |0                              
2022-11-28|PK310C11000|579.50    |390.00    |480.00    |386.50    |406.50    |508.50    |-173.00   |-71.00    |29        |29        |23        |6.11        |0.4268    |19.12     |0                              
2022-11-28|PK310C11200|510.50    |390.00    |400.00    |350.00    |400.00    |445.50    |-110.50   |-65.00    |14        |16        |13        |2.75        |0.3868    |19.27     |0                              
2022-11-28|PK310C11400|448.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.3496    |19.45     |0                              
2022-11-28|PK310C11600|396.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.3152    |19.65     |0                              
2022-11-28|PK310C11800|349.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.2838    |19.87     |0                              
2022-11-28|PK310C12000|308.50    |102.00    |102.00    |102.00    |102.00    |265.00    |-206.50   |-43.50    |8         |19        |7         |0.41        |0.2557    |20.12     |0                              
2022-11-28|PK310C12200|274.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.2292    |20.37     |0                              
2022-11-28|PK310C12400|241.50    |148.00    |199.00    |148.00    |199.00    |207.50    |-42.50    |-34.00    |7         |14        |1         |0.68        |0.2075    |20.64     |0                              
2022-11-28|PK310C9400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.7722    |19.08     |0                              
2022-11-28|PK310C9500|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.7537    |19.02     |0                              
2022-11-28|PK310C9600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |0.7340    |18.96     |0                              
2022-11-28|PK310C9700|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.7131    |18.92     |0                              
2022-11-28|PK310C9800|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-110.50   |-110.50   |0         |0         |0         |0.00        |0.6922    |18.88     |0                              
2022-11-28|PK310C9900|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.6710    |18.85     |0                              
2022-11-28|PK310P10000|378.50    |0.00      |0.00      |0.00      |0.00      |425.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.3337   |18.83     |0                              
2022-11-28|PK310P10200|457.50    |0.00      |0.00      |0.00      |0.00      |506.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.3779   |18.82     |0                              
2022-11-28|PK310P10400|543.00    |0.00      |0.00      |0.00      |0.00      |603.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.4231   |18.84     |0                              
2022-11-28|PK310P10600|641.50    |0.00      |0.00      |0.00      |0.00      |705.00    |63.50     |63.50     |0         |5         |0         |0.00        |-0.4682   |18.90     |0                              
2022-11-28|PK310P10800|749.00    |0.00      |0.00      |0.00      |0.00      |821.00    |72.00     |72.00     |0         |0         |0         |0.00        |-0.5124   |18.99     |0                              
2022-11-28|PK310P11000|866.00    |0.00      |0.00      |0.00      |0.00      |944.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.5551   |19.12     |0                              
2022-11-28|PK310P11200|993.50    |0.00      |0.00      |0.00      |0.00      |1,077.50  |84.00     |84.00     |0         |0         |0         |0.00        |-0.5957   |19.27     |0                              
2022-11-28|PK310P11400|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |91.00     |91.00     |0         |0         |0         |0.00        |-0.6338   |19.45     |0                              
2022-11-28|PK310P11600|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.6692   |19.65     |0                              
2022-11-28|PK310P11800|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,522.50  |101.00    |101.00    |0         |0         |0         |0.00        |-0.7019   |19.87     |0                              
2022-11-28|PK310P12000|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,684.50  |107.00    |107.00    |0         |0         |0         |0.00        |-0.7313   |20.12     |0                              
2022-11-28|PK310P12200|1,740.50  |0.00      |0.00      |0.00      |0.00      |1,849.00  |108.50    |108.50    |0         |0         |0         |0.00        |-0.7594   |20.37     |0                              
2022-11-28|PK310P12400|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,021.50  |116.50    |116.50    |0         |0         |0         |0.00        |-0.7826   |20.64     |0                              
2022-11-28|PK310P9400|206.50    |0.00      |0.00      |0.00      |0.00      |236.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.2138   |19.08     |0                              
2022-11-28|PK310P9500|231.00    |0.00      |0.00      |0.00      |0.00      |260.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.2316   |19.02     |0                              
2022-11-28|PK310P9600|256.00    |0.00      |0.00      |0.00      |0.00      |288.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.2506   |18.96     |0                              
2022-11-28|PK310P9700|281.50    |0.00      |0.00      |0.00      |0.00      |320.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.2707   |18.92     |0                              
2022-11-28|PK310P9800|313.50    |0.00      |0.00      |0.00      |0.00      |352.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.2911   |18.88     |0                              
2022-11-28|PK310P9900|346.00    |0.00      |0.00      |0.00      |0.00      |386.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.3118   |18.85     |0                              
2022-11-28|RM301C2325|711.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |1.0000    |52.66     |0                              
2022-11-28|RM301C2350|686.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |1.0000    |51.76     |0                              
2022-11-28|RM301C2375|661.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |1.0000    |50.86     |0                              
2022-11-28|RM301C2400|636.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |1.0000    |49.95     |0                              
2022-11-28|RM301C2425|611.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |1.0000    |49.04     |0                              
2022-11-28|RM301C2450|586.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |1.0000    |48.13     |0                              
2022-11-28|RM301C2475|561.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.9999    |47.21     |0                              
2022-11-28|RM301C2500|536.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.9995    |46.28     |0                              
2022-11-28|RM301C2550|486.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-13.00    |-13.00    |0         |64        |0         |0.00        |0.9982    |44.42     |0                              
2022-11-28|RM301C2600|436.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.50    |-13.50    |0         |70        |0         |0.00        |0.9958    |42.53     |0                              
2022-11-28|RM301C2650|386.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-13.00    |-13.00    |0         |169       |0         |0.00        |0.9916    |40.63     |0                              
2022-11-28|RM301C2700|337.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.00    |-13.00    |0         |360       |0         |0.00        |0.9839    |38.71     |0                              
2022-11-28|RM301C2750|288.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-13.50    |-13.50    |0         |430       |0         |0.00        |0.9705    |36.81     |0                              
2022-11-28|RM301C2800|239.50    |250.00    |250.00    |250.00    |250.00    |226.00    |10.50     |-13.50    |14        |341       |-4        |3.40        |0.9468    |34.93     |0                              
2022-11-28|RM301C2850|192.50    |190.00    |206.00    |136.50    |204.00    |179.50    |11.50     |-13.00    |179       |340       |-23       |30.56       |0.9043    |33.14     |0                              
2022-11-28|RM301C2900|147.00    |140.00    |163.00    |94.00     |158.00    |134.50    |11.00     |-12.50    |213       |446       |2         |29.01       |0.8348    |31.52     |0                              
2022-11-28|RM301C2950|105.50    |103.50    |117.50    |74.00     |116.00    |94.50     |10.50     |-11.00    |266       |440       |-45       |23.67       |0.7277    |30.22     |0                              
2022-11-28|RM301C3000|69.50     |68.50     |83.00     |30.00     |74.00     |61.00     |4.50      |-8.50     |3,357     |3,025     |118       |183.04      |0.5823    |29.39     |0                              
2022-11-28|RM301C3050|42.00     |44.50     |52.00     |19.00     |44.50     |36.50     |2.50      |-5.50     |3,594     |998       |-79       |127.04      |0.4203    |29.16     |0                              
2022-11-28|RM301C3100|23.50     |29.00     |30.50     |10.00     |23.50     |20.50     |0.00      |-3.00     |6,827     |1,995     |381       |146.84      |0.2751    |29.51     |0                              
2022-11-28|RM301C3150|12.50     |15.00     |15.50     |5.00      |13.00     |11.00     |0.50      |-1.50     |5,160     |1,745     |-500      |60.51       |0.1676    |30.29     |0                              
2022-11-28|RM301C3200|7.00      |9.50      |9.50      |3.50      |7.00      |6.00      |0.00      |-1.00     |8,399     |3,401     |-196      |53.30       |0.0985    |31.35     |0                              
2022-11-28|RM301C3250|4.00      |4.50      |4.50      |2.00      |4.00      |3.00      |0.00      |-1.00     |1,927     |1,209     |172       |6.13        |0.0556    |32.56     |0                              
2022-11-28|RM301C3300|2.50      |3.00      |3.00      |1.00      |2.50      |2.00      |0.00      |-0.50     |4,152     |4,719     |600       |7.79        |0.0319    |33.83     |0                              
2022-11-28|RM301C3350|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |731       |1,005     |-67       |0.78        |0.0181    |35.12     |0                              
2022-11-28|RM301C3400|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |471       |2,368     |46        |0.25        |0.0103    |36.39     |0                              
2022-11-28|RM301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |355       |2,615     |-121      |0.18        |0.0059    |37.65     |0                              
2022-11-28|RM301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |2,130     |-43       |0.05        |0.0034    |38.87     |0                              
2022-11-28|RM301P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,907     |-2        |0.00        |-0.0001   |52.66     |0                              
2022-11-28|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |701       |0         |0.00        |-0.0002   |51.76     |0                              
2022-11-28|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0002   |50.86     |0                              
2022-11-28|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |915       |0         |0.00        |-0.0003   |49.95     |0                              
2022-11-28|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0005   |49.04     |0                              
2022-11-28|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0007   |48.13     |0                              
2022-11-28|RM301P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0009   |47.21     |0                              
2022-11-28|RM301P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,576     |0         |0.00        |-0.0013   |46.28     |0                              
2022-11-28|RM301P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |433       |1,332     |70        |0.22        |-0.0024   |44.42     |0                              
2022-11-28|RM301P2600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,403     |14,717    |-2,081    |1.23        |-0.0046   |42.53     |0                              
2022-11-28|RM301P2650|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |415       |2,045     |-207      |0.28        |-0.0087   |40.63     |0                              
2022-11-28|RM301P2700|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,150     |3,043     |67        |1.27        |-0.0161   |38.71     |0                              
2022-11-28|RM301P2750|2.00      |1.50      |4.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1,777     |2,168     |119       |2.77        |-0.0295   |36.81     |0                              
2022-11-28|RM301P2800|3.50      |3.00      |7.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |6,309     |3,854     |942       |20.41       |-0.0530   |34.93     |0                              
2022-11-28|RM301P2850|6.50      |5.00      |12.50     |3.50      |4.00      |6.50      |-2.50     |0.00      |9,364     |2,450     |-714      |59.94       |-0.0954   |33.14     |0                              
2022-11-28|RM301P2900|11.00     |10.00     |23.00     |7.50      |8.50      |12.00     |-2.50     |1.00      |11,293    |3,975     |-92       |150.85      |-0.1648   |31.52     |0                              
2022-11-28|RM301P2950|19.50     |12.50     |42.50     |12.50     |15.50     |21.50     |-4.00     |2.00      |4,994     |2,515     |-393      |117.87      |-0.2718   |30.22     |0                              
2022-11-28|RM301P3000|33.50     |28.00     |68.00     |25.50     |29.00     |38.00     |-4.50     |4.50      |5,993     |4,012     |234       |232.36      |-0.4171   |29.39     |0                              
2022-11-28|RM301P3050|56.00     |48.00     |99.50     |45.50     |48.00     |63.50     |-8.00     |7.50      |1,745     |1,600     |141       |108.19      |-0.5791   |29.16     |0                              
2022-11-28|RM301P3100|87.50     |88.50     |123.00    |73.00     |78.00     |97.50     |-9.50     |10.00     |630       |650       |-30       |59.07       |-0.7244   |29.51     |0                              
2022-11-28|RM301P3150|126.50    |127.50    |160.50    |111.00    |118.00    |138.00    |-8.50     |11.50     |130       |675       |10        |18.56       |-0.8320   |30.29     |0                              
2022-11-28|RM301P3200|171.00    |196.00    |207.00    |155.00    |159.50    |183.00    |-11.50    |12.00     |104       |580       |6         |18.47       |-0.9011   |31.35     |0                              
2022-11-28|RM301P3250|218.00    |252.50    |278.00    |201.50    |201.50    |230.00    |-16.50    |12.00     |56        |215       |0         |13.26       |-0.9443   |32.56     |0                              
2022-11-28|RM301P3300|266.00    |0.00      |0.00      |0.00      |0.00      |278.50    |12.50     |12.50     |0         |205       |0         |0.00        |-0.9680   |33.83     |0                              
2022-11-28|RM301P3350|315.00    |0.00      |0.00      |0.00      |0.00      |328.00    |13.00     |13.00     |0         |136       |0         |0.00        |-0.9820   |35.12     |0                              
2022-11-28|RM301P3400|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |131       |0         |0.00        |-0.9900   |36.39     |0                              
2022-11-28|RM301P3450|414.50    |0.00      |0.00      |0.00      |0.00      |427.00    |12.50     |12.50     |0         |26        |-3        |0.00        |-0.9946   |37.65     |3                              
2022-11-28|RM301P3500|464.00    |0.00      |0.00      |0.00      |0.00      |477.00    |13.00     |13.00     |0         |9         |-20       |0.00        |-0.9973   |38.87     |20                             
2022-11-28|RM303C2425|503.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9409    |28.20     |0                              
2022-11-28|RM303C2450|479.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9317    |27.98     |0                              
2022-11-28|RM303C2475|456.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9208    |27.77     |0                              
2022-11-28|RM303C2500|433.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-12.00    |-12.00    |0         |140       |0         |0.00        |0.9086    |27.55     |0                              
2022-11-28|RM303C2550|388.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.00    |-11.00    |0         |110       |0         |0.00        |0.8809    |27.13     |0                              
2022-11-28|RM303C2600|344.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-11.00    |-11.00    |0         |73        |0         |0.00        |0.8481    |26.72     |0                              
2022-11-28|RM303C2650|303.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-10.50    |-10.50    |0         |23        |0         |0.00        |0.8086    |26.32     |0                              
2022-11-28|RM303C2700|263.00    |264.50    |276.50    |264.50    |276.50    |254.00    |13.50     |-9.00     |60        |59        |0         |16.03       |0.7625    |25.94     |0                              
2022-11-28|RM303C2750|226.00    |206.00    |241.50    |206.00    |236.50    |217.50    |10.50     |-8.50     |101       |99        |11        |23.59       |0.7108    |25.59     |0                              
2022-11-28|RM303C2800|191.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.6539    |25.29     |0                              
2022-11-28|RM303C2850|160.50    |142.50    |163.00    |142.50    |163.00    |153.50    |2.50      |-7.00     |32        |157       |21        |4.98        |0.5928    |25.05     |0                              
2022-11-28|RM303C2900|133.00    |120.00    |134.00    |105.50    |134.00    |127.00    |1.00      |-6.00     |50        |200       |5         |6.07        |0.5289    |24.90     |0                              
2022-11-28|RM303C2950|109.50    |97.50     |123.50    |92.00     |114.50    |104.00    |5.00      |-5.50     |124       |358       |70        |12.83       |0.4651    |24.85     |0                              
2022-11-28|RM303C3000|89.00     |76.00     |94.50     |74.50     |93.00     |84.50     |4.00      |-4.50     |61        |219       |19        |4.97        |0.4036    |24.88     |0                              
2022-11-28|RM303C3050|71.50     |66.00     |75.00     |61.00     |75.00     |68.00     |3.50      |-3.50     |28        |300       |-1        |1.89        |0.3455    |24.98     |0                              
2022-11-28|RM303C3100|58.00     |49.50     |62.00     |46.50     |61.00     |54.50     |3.00      |-3.50     |151       |284       |21        |8.22        |0.2920    |25.12     |0                              
2022-11-28|RM303C3150|46.50     |42.50     |50.00     |40.50     |50.00     |43.50     |3.50      |-3.00     |32        |326       |-1        |1.37        |0.2456    |25.28     |0                              
2022-11-28|RM303C3200|37.00     |33.50     |40.50     |30.50     |40.00     |34.50     |3.00      |-2.50     |117       |391       |28        |4.17        |0.2042    |25.46     |0                              
2022-11-28|RM303C3250|29.50     |27.50     |32.50     |24.00     |30.00     |27.00     |0.50      |-2.50     |261       |343       |26        |7.20        |0.1673    |25.65     |0                              
2022-11-28|RM303C3300|24.00     |20.50     |25.50     |14.50     |24.00     |21.50     |0.00      |-2.50     |539       |483       |151       |11.67       |0.1374    |25.84     |0                              
2022-11-28|RM303C3350|19.00     |16.00     |21.00     |13.50     |18.50     |17.00     |-0.50     |-2.00     |340       |499       |95        |6.48        |0.1117    |26.03     |0                              
2022-11-28|RM303C3400|15.00     |13.50     |16.00     |11.00     |15.00     |13.00     |0.00      |-2.00     |533       |605       |39        |7.34        |0.0893    |26.23     |0                              
2022-11-28|RM303C3450|12.00     |9.00      |12.50     |8.00      |12.50     |10.00     |0.50      |-2.00     |62        |621       |1         |0.66        |0.0724    |26.42     |0                              
2022-11-28|RM303P2425|9.00      |11.50     |15.50     |11.50     |14.00     |9.50      |5.00      |0.50      |53        |272       |22        |0.66        |-0.0584   |28.20     |0                              
2022-11-28|RM303P2450|10.50     |14.50     |16.50     |14.00     |16.50     |11.00     |6.00      |0.50      |78        |171       |-36       |1.08        |-0.0672   |27.98     |0                              
2022-11-28|RM303P2475|12.00     |14.50     |17.00     |14.50     |16.50     |13.00     |4.50      |1.00      |27        |154       |10        |0.42        |-0.0777   |27.77     |0                              
2022-11-28|RM303P2500|14.00     |17.50     |21.50     |17.50     |18.00     |15.00     |4.00      |1.00      |62        |372       |23        |1.15        |-0.0895   |27.55     |0                              
2022-11-28|RM303P2550|19.00     |22.50     |26.00     |20.50     |20.50     |20.50     |1.50      |1.50      |132       |370       |90        |2.80        |-0.1165   |27.13     |0                              
2022-11-28|RM303P2600|25.00     |26.00     |35.00     |26.00     |26.00     |27.00     |1.00      |2.00      |46        |192       |13        |1.39        |-0.1487   |26.72     |0                              
2022-11-28|RM303P2650|33.00     |44.50     |44.50     |32.50     |32.50     |35.50     |-0.50     |2.50      |30        |228       |-5        |1.14        |-0.1877   |26.32     |0                              
2022-11-28|RM303P2700|43.00     |45.00     |61.00     |40.50     |43.00     |47.00     |0.00      |4.00      |566       |240       |9         |28.16       |-0.2334   |25.94     |0                              
2022-11-28|RM303P2750|55.50     |58.00     |73.00     |56.00     |56.00     |60.50     |0.50      |5.00      |25        |249       |-7        |1.50        |-0.2847   |25.59     |0                              
2022-11-28|RM303P2800|71.00     |74.50     |84.00     |69.50     |70.00     |76.50     |-1.00     |5.50      |76        |234       |35        |5.76        |-0.3413   |25.29     |0                              
2022-11-28|RM303P2850|89.50     |94.00     |112.50    |83.00     |83.00     |95.50     |-6.50     |6.00      |115       |309       |-32       |11.36       |-0.4023   |25.05     |0                              
2022-11-28|RM303P2900|112.00    |117.00    |131.00    |106.00    |109.50    |119.00    |-2.50     |7.00      |95        |260       |35        |10.99       |-0.4662   |24.90     |0                              
2022-11-28|RM303P2950|138.00    |160.00    |160.00    |130.00    |130.00    |146.00    |-8.00     |8.00      |25        |153       |6         |3.84        |-0.5299   |24.85     |0                              
2022-11-28|RM303P3000|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |119       |0         |0.00        |-0.5916   |24.88     |0                              
2022-11-28|RM303P3050|200.00    |199.50    |199.50    |199.00    |199.00    |209.50    |-1.00     |9.50      |35        |115       |0         |7.08        |-0.6499   |24.98     |0                              
2022-11-28|RM303P3100|236.00    |266.00    |266.00    |266.00    |266.00    |245.50    |30.00     |9.50      |10        |120       |0         |2.66        |-0.7038   |25.12     |0                              
2022-11-28|RM303P3150|274.50    |0.00      |0.00      |0.00      |0.00      |284.50    |10.00     |10.00     |0         |69        |0         |0.00        |-0.7505   |25.28     |0                              
2022-11-28|RM303P3200|315.00    |0.00      |0.00      |0.00      |0.00      |325.50    |10.50     |10.50     |0         |98        |0         |0.00        |-0.7924   |25.46     |0                              
2022-11-28|RM303P3250|357.00    |0.00      |0.00      |0.00      |0.00      |367.50    |10.50     |10.50     |0         |76        |0         |0.00        |-0.8298   |25.65     |0                              
2022-11-28|RM303P3300|401.00    |0.00      |0.00      |0.00      |0.00      |412.00    |11.00     |11.00     |0         |45        |0         |0.00        |-0.8602   |25.84     |0                              
2022-11-28|RM303P3350|446.00    |0.00      |0.00      |0.00      |0.00      |457.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.8867   |26.03     |0                              
2022-11-28|RM303P3400|492.00    |0.00      |0.00      |0.00      |0.00      |503.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9098   |26.23     |0                              
2022-11-28|RM303P3450|539.00    |0.00      |0.00      |0.00      |0.00      |550.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9274   |26.42     |0                              
2022-11-28|RM305C2450|510.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-19.00    |-19.00    |0         |1,017     |0         |0.00        |0.8871    |25.83     |0                              
2022-11-28|RM305C2475|489.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8745    |25.70     |0                              
2022-11-28|RM305C2500|467.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-19.00    |-19.00    |0         |390       |0         |0.00        |0.8618    |25.57     |0                              
2022-11-28|RM305C2550|425.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8320    |25.32     |0                              
2022-11-28|RM305C2600|385.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7999    |25.09     |0                              
2022-11-28|RM305C2650|347.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7632    |24.87     |0                              
2022-11-28|RM305C2700|310.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7237    |24.67     |0                              
2022-11-28|RM305C2750|276.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.6817    |24.49     |0                              
2022-11-28|RM305C2800|244.00    |225.00    |225.00    |219.00    |219.00    |229.50    |-25.00    |-14.50    |6         |44        |6         |1.32        |0.6365    |24.35     |0                              
2022-11-28|RM305C2850|214.00    |203.50    |203.50    |203.50    |203.50    |200.50    |-10.50    |-13.50    |20        |88        |20        |4.07        |0.5902    |24.24     |0                              
2022-11-28|RM305C2900|187.50    |168.50    |179.00    |168.50    |179.00    |174.50    |-8.50     |-13.00    |11        |122       |0         |1.87        |0.5427    |24.18     |0                              
2022-11-28|RM305C2950|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |113       |0         |0.00        |0.4954    |24.16     |0                              
2022-11-28|RM305C3000|141.50    |126.00    |128.50    |120.00    |127.00    |130.50    |-14.50    |-11.00    |23        |200       |17        |2.90        |0.4487    |24.19     |0                              
2022-11-28|RM305C3050|122.00    |108.00    |115.00    |108.00    |114.50    |113.00    |-7.50     |-9.00     |80        |127       |-10       |8.87        |0.4046    |24.25     |0                              
2022-11-28|RM305C3100|105.00    |93.00     |98.00     |92.50     |98.00     |96.50     |-7.00     |-8.50     |74        |170       |25        |6.96        |0.3617    |24.35     |0                              
2022-11-28|RM305C3150|90.00     |80.00     |80.00     |79.00     |79.00     |83.00     |-11.00    |-7.00     |11        |209       |10        |0.88        |0.3227    |24.46     |0                              
2022-11-28|RM305C3200|76.50     |70.00     |74.00     |68.50     |72.00     |70.50     |-4.50     |-6.00     |21        |728       |9         |1.47        |0.2856    |24.59     |0                              
2022-11-28|RM305C3250|65.50     |59.00     |64.00     |59.00     |64.00     |60.50     |-1.50     |-5.00     |92        |159       |-27       |5.52        |0.2526    |24.73     |0                              
2022-11-28|RM305C3300|55.00     |51.00     |54.50     |49.00     |54.50     |51.50     |-0.50     |-3.50     |68        |270       |-1        |3.50        |0.2216    |24.88     |0                              
2022-11-28|RM305C3350|47.00     |44.00     |47.00     |44.00     |47.00     |44.00     |0.00      |-3.00     |50        |337       |20        |2.23        |0.1947    |25.03     |0                              
2022-11-28|RM305C3400|39.50     |41.00     |41.00     |40.50     |40.50     |37.00     |1.00      |-2.50     |18        |251       |12        |0.72        |0.1693    |25.18     |0                              
2022-11-28|RM305C3450|33.50     |38.00     |38.00     |28.50     |28.50     |31.50     |-5.00     |-2.00     |55        |335       |-10       |1.82        |0.1482    |25.34     |0                              
2022-11-28|RM305C3500|27.50     |28.00     |31.00     |25.50     |31.00     |26.50     |3.50      |-1.00     |8         |694       |-1        |0.23        |0.1275    |25.49     |0                              
2022-11-28|RM305P2450|20.50     |23.50     |30.00     |23.50     |24.50     |25.00     |4.00      |4.50      |39        |384       |30        |1.02        |-0.1090   |25.83     |0                              
2022-11-28|RM305P2475|23.50     |31.50     |33.00     |28.00     |28.00     |28.50     |4.50      |5.00      |95        |235       |39        |2.90        |-0.1210   |25.70     |0                              
2022-11-28|RM305P2500|27.00     |31.50     |31.50     |30.00     |30.00     |32.00     |3.00      |5.00      |49        |265       |-7        |1.55        |-0.1333   |25.57     |0                              
2022-11-28|RM305P2550|34.50     |46.50     |46.50     |38.50     |38.50     |40.50     |4.00      |6.00      |38        |238       |16        |1.49        |-0.1621   |25.32     |0                              
2022-11-28|RM305P2600|44.00     |46.00     |58.00     |46.00     |48.00     |50.00     |4.00      |6.00      |241       |305       |5         |12.46       |-0.1934   |25.09     |0                              
2022-11-28|RM305P2650|55.50     |65.00     |65.00     |55.50     |58.00     |62.00     |2.50      |6.50      |330       |295       |130       |19.12       |-0.2294   |24.87     |0                              
2022-11-28|RM305P2700|68.00     |71.00     |82.00     |71.00     |71.00     |76.00     |3.00      |8.00      |199       |336       |-2        |15.01       |-0.2683   |24.67     |0                              
2022-11-28|RM305P2750|84.00     |95.50     |99.50     |86.50     |86.50     |91.50     |2.50      |7.50      |47        |86        |21        |4.18        |-0.3099   |24.49     |0                              
2022-11-28|RM305P2800|101.50    |109.50    |118.00    |103.00    |103.00    |110.50    |1.50      |9.00      |99        |193       |-3        |10.81       |-0.3547   |24.35     |0                              
2022-11-28|RM305P2850|121.00    |125.00    |125.00    |124.50    |124.50    |131.00    |3.50      |10.00     |30        |169       |0         |3.81        |-0.4009   |24.24     |0                              
2022-11-28|RM305P2900|144.00    |158.50    |163.00    |145.00    |146.50    |155.00    |2.50      |11.00     |105       |69        |-14       |15.98       |-0.4482   |24.18     |0                              
2022-11-28|RM305P2950|168.50    |172.50    |172.50    |172.50    |172.50    |181.50    |4.00      |13.00     |50        |77        |-5        |8.81        |-0.4954   |24.16     |0                              
2022-11-28|RM305P3000|196.50    |200.50    |200.50    |200.50    |200.50    |209.50    |4.00      |13.00     |55        |56        |-20       |11.25       |-0.5423   |24.19     |0                              
2022-11-28|RM305P3050|227.00    |248.50    |248.50    |226.50    |226.50    |241.50    |-0.50     |14.50     |23        |56        |-3        |5.35        |-0.5867   |24.25     |0                              
2022-11-28|RM305P3100|259.50    |285.50    |285.50    |285.50    |285.50    |275.00    |26.00     |15.50     |10        |105       |10        |2.86        |-0.6299   |24.35     |0                              
2022-11-28|RM305P3150|294.00    |322.50    |324.00    |322.50    |324.00    |311.00    |30.00     |17.00     |30        |96        |0         |9.58        |-0.6693   |24.46     |0                              
2022-11-28|RM305P3200|330.50    |0.00      |0.00      |0.00      |0.00      |348.50    |18.00     |18.00     |0         |131       |0         |0.00        |-0.7069   |24.59     |0                              
2022-11-28|RM305P3250|369.00    |0.00      |0.00      |0.00      |0.00      |388.00    |19.00     |19.00     |0         |170       |0         |0.00        |-0.7406   |24.73     |0                              
2022-11-28|RM305P3300|408.00    |0.00      |0.00      |0.00      |0.00      |428.00    |20.00     |20.00     |0         |79        |0         |0.00        |-0.7722   |24.88     |0                              
2022-11-28|RM305P3350|449.50    |0.00      |0.00      |0.00      |0.00      |470.50    |21.00     |21.00     |0         |69        |0         |0.00        |-0.7999   |25.03     |0                              
2022-11-28|RM305P3400|491.50    |0.00      |0.00      |0.00      |0.00      |513.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.8262   |25.18     |0                              
2022-11-28|RM305P3450|535.50    |0.00      |0.00      |0.00      |0.00      |557.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8481   |25.34     |0                              
2022-11-28|RM305P3500|579.50    |0.00      |0.00      |0.00      |0.00      |602.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8699   |25.49     |0                              
2022-11-28|RM307C2600|378.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7443    |24.28     |0                              
2022-11-28|RM307C2650|343.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7080    |24.18     |0                              
2022-11-28|RM307C2700|309.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6711    |24.09     |0                              
2022-11-28|RM307C2750|278.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6322    |24.02     |0                              
2022-11-28|RM307C2800|248.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5929    |23.95     |0                              
2022-11-28|RM307C2850|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5528    |23.90     |0                              
2022-11-28|RM307C2900|196.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5129    |23.86     |0                              
2022-11-28|RM307C2950|175.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.4734    |23.84     |0                              
2022-11-28|RM307C3000|155.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4348    |23.84     |0                              
2022-11-28|RM307C3050|137.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.3977    |23.85     |0                              
2022-11-28|RM307C3100|121.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.3618    |23.89     |0                              
2022-11-28|RM307C3150|107.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.50     |-8.50     |0         |49        |0         |0.00        |0.3288    |23.95     |0                              
2022-11-28|RM307C3200|94.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.50     |-8.50     |0         |71        |0         |0.00        |0.2965    |24.03     |0                              
2022-11-28|RM307C3250|82.50     |81.50     |81.50     |81.50     |81.50     |75.50     |-1.00     |-7.00     |1         |111       |0         |0.08        |0.2686    |24.15     |0                              
2022-11-28|RM307C3300|72.50     |68.50     |68.50     |68.50     |68.50     |66.00     |-4.00     |-6.50     |2         |26        |0         |0.13        |0.2415    |24.29     |0                              
2022-11-28|RM307C3350|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2180    |24.47     |0                              
2022-11-28|RM307P2600|74.00     |0.00      |0.00      |0.00      |0.00      |80.50     |6.50      |6.50      |0         |204       |0         |0.00        |-0.2449   |24.28     |0                              
2022-11-28|RM307P2650|88.50     |0.00      |0.00      |0.00      |0.00      |96.50     |8.00      |8.00      |0         |93        |0         |0.00        |-0.2804   |24.18     |0                              
2022-11-28|RM307P2700|104.00    |0.00      |0.00      |0.00      |0.00      |113.50    |9.50      |9.50      |0         |42        |0         |0.00        |-0.3167   |24.09     |0                              
2022-11-28|RM307P2750|122.50    |0.00      |0.00      |0.00      |0.00      |133.50    |11.00     |11.00     |0         |39        |0         |0.00        |-0.3552   |24.02     |0                              
2022-11-28|RM307P2800|142.00    |0.00      |0.00      |0.00      |0.00      |155.00    |13.00     |13.00     |0         |54        |0         |0.00        |-0.3943   |23.95     |0                              
2022-11-28|RM307P2850|164.50    |0.00      |0.00      |0.00      |0.00      |179.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.4342   |23.90     |0                              
2022-11-28|RM307P2900|188.00    |0.00      |0.00      |0.00      |0.00      |204.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.4741   |23.86     |0                              
2022-11-28|RM307P2950|216.50    |0.00      |0.00      |0.00      |0.00      |232.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5136   |23.84     |0                              
2022-11-28|RM307P3000|245.50    |0.00      |0.00      |0.00      |0.00      |262.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5525   |23.84     |0                              
2022-11-28|RM307P3050|278.00    |0.00      |0.00      |0.00      |0.00      |294.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5899   |23.85     |0                              
2022-11-28|RM307P3100|310.50    |0.00      |0.00      |0.00      |0.00      |328.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6263   |23.89     |0                              
2022-11-28|RM307P3150|346.00    |0.00      |0.00      |0.00      |0.00      |364.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6599   |23.95     |0                              
2022-11-28|RM307P3200|382.50    |0.00      |0.00      |0.00      |0.00      |400.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6930   |24.03     |0                              
2022-11-28|RM307P3250|420.50    |0.00      |0.00      |0.00      |0.00      |440.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.7215   |24.15     |0                              
2022-11-28|RM307P3300|460.00    |0.00      |0.00      |0.00      |0.00      |480.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7496   |24.29     |0                              
2022-11-28|RM307P3350|499.50    |0.00      |0.00      |0.00      |0.00      |522.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7739   |24.47     |0                              
2022-11-28|RM308C2650|384.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7273    |23.51     |0                              
2022-11-28|RM308C2700|350.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6929    |23.45     |0                              
2022-11-28|RM308C2750|316.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6569    |23.40     |0                              
2022-11-28|RM308C2800|286.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6201    |23.37     |0                              
2022-11-28|RM308C2850|257.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5827    |23.35     |0                              
2022-11-28|RM308C2900|232.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5451    |23.35     |0                              
2022-11-28|RM308C2950|207.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5080    |23.36     |0                              
2022-11-28|RM308C3000|187.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4713    |23.39     |0                              
2022-11-28|RM308C3050|167.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4356    |23.43     |0                              
2022-11-28|RM308C3100|151.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4015    |23.49     |0                              
2022-11-28|RM308C3150|136.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3681    |23.55     |0                              
2022-11-28|RM308C3200|123.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3377    |23.63     |0                              
2022-11-28|RM308C3250|112.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-15.00    |-15.00    |0         |12        |0         |0.00        |0.3077    |23.72     |0                              
2022-11-28|RM308C3300|101.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.50    |-15.50    |0         |27        |0         |0.00        |0.2808    |23.81     |0                              
2022-11-28|RM308C3350|93.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2553    |23.92     |0                              
2022-11-28|RM308C3400|85.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-18.50    |-18.50    |0         |21        |0         |0.00        |0.2308    |24.03     |0                              
2022-11-28|RM308P2650|90.00     |88.50     |88.50     |88.50     |88.50     |92.50     |-1.50     |2.50      |6         |36        |0         |0.54        |-0.2599   |23.51     |0                              
2022-11-28|RM308P2700|104.50    |108.00    |108.50    |108.00    |108.50    |109.00    |4.00      |4.50      |6         |30        |0         |0.65        |-0.2936   |23.45     |0                              
2022-11-28|RM308P2750|120.50    |126.50    |127.00    |126.50    |127.00    |127.50    |6.50      |7.00      |9         |18        |0         |1.14        |-0.3290   |23.40     |0                              
2022-11-28|RM308P2800|139.50    |0.00      |0.00      |0.00      |0.00      |148.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3654   |23.37     |0                              
2022-11-28|RM308P2850|159.50    |0.00      |0.00      |0.00      |0.00      |171.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4025   |23.35     |0                              
2022-11-28|RM308P2900|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4399   |23.35     |0                              
2022-11-28|RM308P2950|208.50    |0.00      |0.00      |0.00      |0.00      |222.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4771   |23.36     |0                              
2022-11-28|RM308P3000|237.50    |0.00      |0.00      |0.00      |0.00      |250.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5139   |23.39     |0                              
2022-11-28|RM308P3050|267.00    |0.00      |0.00      |0.00      |0.00      |280.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5498   |23.43     |0                              
2022-11-28|RM308P3100|300.00    |0.00      |0.00      |0.00      |0.00      |313.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5843   |23.49     |0                              
2022-11-28|RM308P3150|334.50    |0.00      |0.00      |0.00      |0.00      |346.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6184   |23.55     |0                              
2022-11-28|RM308P3200|370.50    |0.00      |0.00      |0.00      |0.00      |383.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6493   |23.63     |0                              
2022-11-28|RM308P3250|408.50    |0.00      |0.00      |0.00      |0.00      |419.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6801   |23.72     |0                              
2022-11-28|RM308P3300|447.50    |0.00      |0.00      |0.00      |0.00      |458.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7078   |23.81     |0                              
2022-11-28|RM308P3350|488.50    |0.00      |0.00      |0.00      |0.00      |497.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7341   |23.92     |0                              
2022-11-28|RM308P3400|530.00    |0.00      |0.00      |0.00      |0.00      |538.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7597   |24.03     |0                              
2022-11-28|RM309C2550|428.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7519    |24.44     |0                              
2022-11-28|RM309C2600|393.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7212    |24.20     |0                              
2022-11-28|RM309C2650|360.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6897    |24.03     |0                              
2022-11-28|RM309C2700|328.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6560    |23.91     |0                              
2022-11-28|RM309C2750|298.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.6217    |23.84     |0                              
2022-11-28|RM309C2800|269.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.5868    |23.79     |0                              
2022-11-28|RM309C2850|244.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5516    |23.77     |0                              
2022-11-28|RM309C2900|218.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5167    |23.77     |0                              
2022-11-28|RM309C2950|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4823    |23.78     |0                              
2022-11-28|RM309C3000|177.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.4483    |23.80     |0                              
2022-11-28|RM309C3050|159.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4162    |23.84     |0                              
2022-11-28|RM309C3100|143.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3844    |23.88     |0                              
2022-11-28|RM309C3150|127.50    |123.50    |124.50    |123.50    |124.50    |123.50    |-3.00     |-4.00     |12        |29        |-1        |1.49        |0.3546    |23.92     |0                              
2022-11-28|RM309C3200|114.50    |111.00    |111.00    |111.00    |111.00    |110.50    |-3.50     |-4.00     |6         |18        |-3        |0.66        |0.3262    |23.97     |0                              
2022-11-28|RM309C3250|101.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.50     |-3.50     |0         |47        |0         |0.00        |0.2983    |24.03     |0                              
2022-11-28|RM309C3300|90.50     |87.00     |87.00     |87.00     |87.00     |88.00     |-3.50     |-2.50     |9         |33        |6         |0.78        |0.2739    |24.09     |0                              
2022-11-28|RM309C3350|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2497    |24.15     |0                              
2022-11-28|RM309P2550|79.00     |78.00     |85.00     |78.00     |85.00     |89.00     |6.00      |10.00     |99        |144       |12        |8.15        |-0.2346   |24.44     |0                              
2022-11-28|RM309P2600|93.00     |92.00     |102.00    |92.00     |100.50    |103.50    |7.50      |10.50     |174       |162       |66        |17.28       |-0.2643   |24.20     |0                              
2022-11-28|RM309P2650|109.00    |110.50    |119.50    |110.50    |118.50    |119.50    |9.50      |10.50     |178       |84        |27        |20.49       |-0.2952   |24.03     |0                              
2022-11-28|RM309P2700|126.50    |130.50    |139.50    |129.50    |129.50    |138.00    |3.00      |11.50     |29        |46        |5         |3.87        |-0.3282   |23.91     |0                              
2022-11-28|RM309P2750|146.00    |0.00      |0.00      |0.00      |0.00      |158.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3620   |23.84     |0                              
2022-11-28|RM309P2800|166.50    |0.00      |0.00      |0.00      |0.00      |181.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3966   |23.79     |0                              
2022-11-28|RM309P2850|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4317   |23.77     |0                              
2022-11-28|RM309P2900|214.00    |0.00      |0.00      |0.00      |0.00      |231.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4666   |23.77     |0                              
2022-11-28|RM309P2950|242.00    |0.00      |0.00      |0.00      |0.00      |259.50    |17.50     |17.50     |0         |10        |0         |0.00        |-0.5010   |23.78     |0                              
2022-11-28|RM309P3000|271.00    |0.00      |0.00      |0.00      |0.00      |289.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5354   |23.80     |0                              
2022-11-28|RM309P3050|302.50    |0.00      |0.00      |0.00      |0.00      |321.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5678   |23.84     |0                              
2022-11-28|RM309P3100|335.00    |0.00      |0.00      |0.00      |0.00      |354.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6002   |23.88     |0                              
2022-11-28|RM309P3150|368.50    |0.00      |0.00      |0.00      |0.00      |389.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6305   |23.92     |0                              
2022-11-28|RM309P3200|404.50    |0.00      |0.00      |0.00      |0.00      |425.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6597   |23.97     |0                              
2022-11-28|RM309P3250|440.50    |0.00      |0.00      |0.00      |0.00      |462.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6885   |24.03     |0                              
2022-11-28|RM309P3300|479.00    |0.00      |0.00      |0.00      |0.00      |501.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7137   |24.09     |0                              
2022-11-28|RM309P3350|518.50    |0.00      |0.00      |0.00      |0.00      |540.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7391   |24.15     |0                              
2022-11-28|SR301C5000|638.00    |583.00    |583.00    |583.00    |583.00    |603.00    |-55.00    |-35.00    |1         |67        |0         |0.58        |0.9997    |27.44     |0                              
2022-11-28|SR301C5100|538.00    |483.00    |483.00    |483.00    |483.00    |503.00    |-55.00    |-35.00    |6         |552       |0         |2.90        |0.9977    |24.92     |0                              
2022-11-28|SR301C5200|438.00    |433.50    |433.50    |376.00    |381.50    |403.50    |-56.50    |-34.50    |133       |439       |-15       |52.03       |0.9934    |22.18     |0                              
2022-11-28|SR301C5300|338.50    |339.00    |339.00    |272.50    |285.00    |304.00    |-53.50    |-34.50    |229       |1,017     |52        |66.18       |0.9828    |19.17     |0                              
2022-11-28|SR301C5400|239.50    |240.00    |240.00    |174.00    |183.00    |205.00    |-56.50    |-34.50    |474       |1,109     |-20       |91.02       |0.9553    |15.81     |1                              
2022-11-28|SR301C5500|144.00    |120.00    |147.00    |83.00     |85.00     |109.50    |-59.00    |-34.50    |2,007     |1,403     |-149      |200.94      |0.8657    |12.19     |3                              
2022-11-28|SR301C5600|60.50     |44.00     |60.00     |23.50     |24.00     |34.00     |-36.50    |-26.50    |6,967     |8,251     |-254      |219.76      |0.5174    |10.41     |0                              
2022-11-28|SR301C5700|11.50     |12.00     |15.50     |5.00      |6.00      |9.00      |-5.50     |-2.50     |17,258    |10,207    |893       |156.23      |0.1693    |12.86     |0                              
2022-11-28|SR301C5800|3.00      |4.00      |5.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |6,206     |10,202    |-200      |20.46       |0.0604    |16.01     |0                              
2022-11-28|SR301C5900|2.50      |2.00      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |3,423     |10,001    |-346      |4.47        |0.0239    |18.82     |0                              
2022-11-28|SR301C6000|2.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |2,606     |12,001    |-1,468    |2.09        |0.0103    |21.29     |0                              
2022-11-28|SR301C6100|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |915       |12,922    |-95       |0.51        |0.0044    |23.50     |0                              
2022-11-28|SR301C6200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |234       |2,061     |-61       |0.12        |0.0021    |25.50     |0                              
2022-11-28|SR301C6300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |425       |2,234     |47        |0.21        |0.0010    |27.33     |0                              
2022-11-28|SR301C6400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |611       |7,871     |89        |0.31        |0.0005    |29.02     |0                              
2022-11-28|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |3,363     |-15       |0.01        |0.0002    |30.60     |0                              
2022-11-28|SR301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |439       |2,234     |-224      |0.22        |0.0001    |32.08     |0                              
2022-11-28|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |17,679    |-25       |0.01        |0.0001    |33.47     |0                              
2022-11-28|SR301P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |382       |5,033     |-45       |0.19        |-0.0011   |27.44     |0                              
2022-11-28|SR301P5100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,227     |2,945     |116       |0.63        |-0.0029   |24.92     |0                              
2022-11-28|SR301P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |232       |4,588     |-116      |0.19        |-0.0069   |22.18     |0                              
2022-11-28|SR301P5300|0.50      |0.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |1,522     |6,017     |-586      |1.52        |-0.0173   |19.17     |0                              
2022-11-28|SR301P5400|1.50      |1.50      |2.50      |1.00      |2.50      |2.50      |1.00      |1.00      |2,878     |8,575     |-286      |5.84        |-0.0446   |15.81     |0                              
2022-11-28|SR301P5500|6.00      |4.50      |12.00     |2.50      |10.00     |6.50      |4.00      |0.50      |8,622     |6,893     |-896      |60.50       |-0.1339   |12.19     |0                              
2022-11-28|SR301P5600|22.50     |20.50     |52.00     |15.00     |50.00     |31.00     |27.50     |8.50      |9,968     |7,444     |-279      |349.00      |-0.4821   |10.41     |0                              
2022-11-28|SR301P5700|73.50     |82.50     |132.50    |71.00     |132.00    |106.00    |58.50     |32.50     |2,242     |1,937     |-72       |245.13      |-0.8303   |12.86     |0                              
2022-11-28|SR301P5800|165.00    |190.50    |230.00    |161.00    |217.50    |200.00    |52.50     |35.00     |770       |1,064     |86        |158.71      |-0.9394   |16.01     |0                              
2022-11-28|SR301P5900|264.50    |278.00    |327.00    |259.00    |315.50    |298.00    |51.00     |33.50     |343       |1,020     |-19       |101.64      |-0.9762   |18.82     |0                              
2022-11-28|SR301P6000|364.00    |361.50    |426.50    |358.50    |419.50    |397.50    |55.50     |33.50     |251       |668       |-21       |102.82      |-0.9900   |21.29     |0                              
2022-11-28|SR301P6100|463.50    |462.00    |524.50    |460.50    |515.00    |497.00    |51.50     |33.50     |128       |971       |1         |66.08       |-0.9961   |23.50     |0                              
2022-11-28|SR301P6200|563.00    |0.00      |0.00      |0.00      |0.00      |597.00    |34.00     |34.00     |0         |301       |0         |0.00        |-0.9987   |25.50     |0                              
2022-11-28|SR301P6300|663.00    |0.00      |0.00      |0.00      |0.00      |697.00    |34.00     |34.00     |0         |452       |0         |0.00        |-0.9999   |27.33     |0                              
2022-11-28|SR301P6400|762.50    |0.00      |0.00      |0.00      |0.00      |797.00    |34.50     |34.50     |0         |217       |0         |0.00        |-1.0000   |29.02     |0                              
2022-11-28|SR301P6500|862.50    |0.00      |0.00      |0.00      |0.00      |897.00    |34.50     |34.50     |0         |221       |0         |0.00        |-1.0000   |30.60     |0                              
2022-11-28|SR301P6600|962.00    |0.00      |0.00      |0.00      |0.00      |997.00    |35.00     |35.00     |0         |152       |0         |0.00        |-1.0000   |32.08     |0                              
2022-11-28|SR301P6700|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |35.00     |35.00     |0         |75        |0         |0.00        |-1.0000   |33.47     |0                              
2022-11-28|SR303C5000|622.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-58.00    |-58.00    |0         |40        |0         |0.00        |0.9948    |11.00     |0                              
2022-11-28|SR303C5100|523.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-57.50    |-57.50    |0         |260       |0         |0.00        |0.9747    |10.75     |0                              
2022-11-28|SR303C5200|426.00    |393.00    |427.00    |329.00    |344.50    |370.00    |-81.50    |-56.00    |323       |332       |14        |113.41      |0.9354    |10.56     |0                              
2022-11-28|SR303C5300|332.50    |312.00    |334.50    |240.00    |253.00    |280.00    |-79.50    |-52.50    |550       |662       |71        |150.76      |0.8643    |10.45     |0                              
2022-11-28|SR303C5400|246.50    |228.00    |256.00    |165.00    |178.00    |200.00    |-68.50    |-46.50    |303       |526       |54        |56.78       |0.7527    |10.43     |0                              
2022-11-28|SR303C5500|171.50    |157.00    |180.00    |110.50    |121.50    |134.50    |-50.00    |-37.00    |1,039     |703       |111       |130.43      |0.6069    |10.55     |0                              
2022-11-28|SR303C5600|112.50    |105.50    |122.00    |70.50     |76.00     |86.00     |-36.50    |-26.50    |1,991     |907       |419       |163.29      |0.4516    |10.83     |0                              
2022-11-28|SR303C5700|71.00     |61.00     |78.00     |44.50     |47.50     |54.00     |-23.50    |-17.00    |1,859     |1,173     |52        |97.24       |0.3162    |11.32     |0                              
2022-11-28|SR303C5800|44.50     |43.00     |50.00     |28.50     |30.50     |34.50     |-14.00    |-10.00    |1,920     |2,865     |368       |69.10       |0.2150    |12.01     |0                              
2022-11-28|SR303C5900|29.00     |25.00     |30.50     |18.50     |19.50     |23.00     |-9.50     |-6.00     |2,323     |4,004     |467       |53.00       |0.1491    |12.87     |0                              
2022-11-28|SR303C6000|20.00     |18.00     |20.50     |13.50     |14.50     |16.50     |-5.50     |-3.50     |2,470     |6,165     |-52       |39.42       |0.1064    |13.85     |0                              
2022-11-28|SR303C6100|15.00     |13.50     |16.00     |10.50     |12.00     |12.50     |-3.00     |-2.50     |1,742     |9,516     |-1        |21.54       |0.0784    |14.90     |0                              
2022-11-28|SR303C6200|11.50     |10.00     |11.00     |8.50      |9.00      |9.50      |-2.50     |-2.00     |1,214     |2,553     |193       |11.14       |0.0595    |15.96     |0                              
2022-11-28|SR303C6300|9.00      |7.50      |8.00      |6.50      |7.00      |8.00      |-2.00     |-1.00     |1,010     |3,071     |114       |7.15        |0.0471    |17.01     |0                              
2022-11-28|SR303C6400|7.00      |7.00      |7.00      |6.00      |6.50      |6.00      |-0.50     |-1.00     |740       |4,059     |7         |4.76        |0.0370    |18.03     |0                              
2022-11-28|SR303C6500|6.00      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |388       |2,419     |-70       |2.15        |0.0304    |19.02     |0                              
2022-11-28|SR303C6600|5.00      |5.00      |5.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |650       |2,746     |-33       |2.92        |0.0244    |19.96     |0                              
2022-11-28|SR303C6700|4.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |465       |3,167     |-8        |1.57        |0.0205    |20.87     |0                              
2022-11-28|SR303P5000|1.00      |1.50      |2.50      |1.50      |2.50      |1.00      |1.50      |0.00      |683       |2,449     |93        |1.33        |-0.0106   |11.00     |0                              
2022-11-28|SR303P5100|2.00      |2.00      |4.00      |2.00      |3.50      |3.00      |1.50      |1.00      |1,347     |925       |278       |4.28        |-0.0274   |10.75     |0                              
2022-11-28|SR303P5200|5.00      |4.50      |8.50      |4.50      |8.00      |7.00      |3.00      |2.00      |1,576     |977       |137       |9.91        |-0.0640   |10.56     |0                              
2022-11-28|SR303P5300|12.00     |11.00     |22.00     |10.00     |19.50     |17.00     |7.50      |5.00      |3,936     |5,550     |992       |68.64       |-0.1330   |10.45     |0                              
2022-11-28|SR303P5400|25.50     |28.50     |48.50     |23.50     |47.50     |37.00     |22.00     |11.50     |2,639     |2,205     |-28       |103.44      |-0.2432   |10.43     |0                              
2022-11-28|SR303P5500|50.00     |59.00     |92.50     |48.00     |87.50     |70.50     |37.50     |20.50     |1,714     |1,032     |249       |133.93      |-0.3882   |10.55     |0                              
2022-11-28|SR303P5600|90.50     |105.00    |148.50    |88.00     |143.00    |122.00    |52.50     |31.50     |1,059     |620       |38        |133.36      |-0.5435   |10.83     |0                              
2022-11-28|SR303P5700|148.50    |168.50    |221.50    |145.00    |214.50    |189.50    |66.00     |41.00     |308       |249       |-61       |62.50       |-0.6793   |11.32     |0                              
2022-11-28|SR303P5800|221.50    |238.50    |307.50    |236.00    |297.50    |269.00    |76.00     |47.50     |254       |585       |-23       |70.33       |-0.7814   |12.01     |0                              
2022-11-28|SR303P5900|306.00    |331.00    |396.00    |301.00    |385.00    |358.00    |79.00     |52.00     |441       |251       |25        |162.33      |-0.8482   |12.87     |0                              
2022-11-28|SR303P6000|396.50    |422.50    |490.00    |390.50    |478.50    |451.00    |82.00     |54.50     |375       |539       |60        |174.95      |-0.8919   |13.85     |0                              
2022-11-28|SR303P6100|491.00    |531.50    |579.00    |531.50    |575.00    |546.50    |84.00     |55.50     |30        |415       |10        |16.86       |-0.9209   |14.90     |0                              
2022-11-28|SR303P6200|587.00    |0.00      |0.00      |0.00      |0.00      |643.50    |56.50     |56.50     |0         |90        |0         |0.00        |-0.9407   |15.96     |0                              
2022-11-28|SR303P6300|684.50    |0.00      |0.00      |0.00      |0.00      |741.50    |57.00     |57.00     |0         |114       |0         |0.00        |-0.9540   |17.01     |0                              
2022-11-28|SR303P6400|782.50    |0.00      |0.00      |0.00      |0.00      |840.00    |57.50     |57.50     |0         |25        |0         |0.00        |-0.9651   |18.03     |0                              
2022-11-28|SR303P6500|881.50    |0.00      |0.00      |0.00      |0.00      |939.00    |57.50     |57.50     |0         |32        |0         |0.00        |-0.9725   |19.02     |0                              
2022-11-28|SR303P6600|980.50    |0.00      |0.00      |0.00      |0.00      |1,038.00  |57.50     |57.50     |0         |48        |0         |0.00        |-0.9795   |19.96     |0                              
2022-11-28|SR303P6700|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |58.00     |58.00     |0         |53        |0         |0.00        |-0.9841   |20.87     |0                              
2022-11-28|SR305C5000|602.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9532    |11.09     |0                              
2022-11-28|SR305C5100|508.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-38.50    |-38.50    |0         |131       |0         |0.00        |0.9134    |10.89     |0                              
2022-11-28|SR305C5200|417.50    |418.50    |425.50    |354.50    |358.00    |381.00    |-59.50    |-36.50    |221       |306       |117       |82.08       |0.8566    |10.76     |0                              
2022-11-28|SR305C5300|333.50    |318.50    |341.50    |276.00    |279.50    |300.50    |-54.00    |-33.00    |127       |279       |6         |37.28       |0.7787    |10.69     |0                              
2022-11-28|SR305C5400|257.50    |249.00    |249.00    |208.50    |212.50    |229.50    |-45.00    |-28.00    |128       |310       |3         |28.24       |0.6815    |10.72     |0                              
2022-11-28|SR305C5500|193.50    |194.00    |194.00    |152.50    |157.50    |170.50    |-36.00    |-23.00    |129       |286       |31        |21.08       |0.5727    |10.84     |0                              
2022-11-28|SR305C5600|141.00    |132.00    |151.00    |110.00    |116.00    |124.50    |-25.00    |-16.50    |258       |667       |36        |31.75       |0.4628    |11.06     |0                              
2022-11-28|SR305C5700|102.00    |94.00     |110.00    |79.00     |83.50     |89.50     |-18.50    |-12.50    |851       |1,455     |297       |75.31       |0.3626    |11.37     |0                              
2022-11-28|SR305C5800|73.00     |68.00     |78.00     |56.50     |61.00     |64.50     |-12.00    |-8.50     |481       |1,292     |-63       |32.34       |0.2785    |11.77     |0                              
2022-11-28|SR305C5900|52.50     |49.00     |56.00     |40.50     |44.00     |47.00     |-8.50     |-5.50     |878       |1,491     |102       |40.72       |0.2126    |12.24     |0                              
2022-11-28|SR305C6000|38.50     |37.00     |41.00     |29.50     |30.00     |35.00     |-8.50     |-3.50     |1,142     |1,601     |187       |40.34       |0.1621    |12.76     |0                              
2022-11-28|SR305C6100|29.00     |26.50     |29.00     |22.50     |24.50     |26.50     |-4.50     |-2.50     |515       |1,608     |41        |13.58       |0.1247    |13.31     |0                              
2022-11-28|SR305C6200|22.00     |20.50     |22.00     |17.50     |18.50     |20.50     |-3.50     |-1.50     |557       |1,349     |57        |10.74       |0.0973    |13.88     |0                              
2022-11-28|SR305C6300|16.50     |17.00     |17.50     |14.50     |15.50     |16.00     |-1.00     |-0.50     |1,112     |3,511     |644       |17.23       |0.0763    |14.45     |0                              
2022-11-28|SR305C6400|13.00     |13.50     |14.00     |11.00     |12.00     |12.50     |-1.00     |-0.50     |585       |1,608     |-21       |7.44        |0.0599    |15.02     |0                              
2022-11-28|SR305C6500|10.50     |10.50     |11.50     |8.50      |9.50      |10.00     |-1.00     |-0.50     |4,452     |4,810     |-135      |43.94       |0.0486    |15.58     |0                              
2022-11-28|SR305P5000|7.00      |8.00      |10.00     |7.50      |9.00      |7.50      |2.00      |0.50      |681       |2,260     |277       |5.74        |-0.0486   |11.09     |0                              
2022-11-28|SR305P5100|12.00     |12.50     |16.50     |11.50     |15.00     |14.50     |3.00      |2.50      |804       |1,475     |279       |11.45       |-0.0848   |10.89     |0                              
2022-11-28|SR305P5200|21.50     |22.50     |29.50     |21.00     |27.50     |26.00     |6.00      |4.50      |1,010     |2,151     |392       |26.04       |-0.1388   |10.76     |0                              
2022-11-28|SR305P5300|37.00     |39.00     |51.50     |35.50     |50.00     |44.50     |13.00     |7.50      |879       |2,615     |354       |42.19       |-0.2145   |10.69     |0                              
2022-11-28|SR305P5400|60.50     |66.50     |83.50     |59.00     |80.00     |73.00     |19.50     |12.50     |1,502     |2,134     |595       |116.10      |-0.3102   |10.72     |0                              
2022-11-28|SR305P5500|95.50     |105.50    |130.00    |94.00     |125.50    |113.50    |30.00     |18.00     |1,316     |1,862     |302       |157.94      |-0.4183   |10.84     |0                              
2022-11-28|SR305P5600|142.00    |156.00    |188.00    |138.00    |183.00    |166.50    |41.00     |24.50     |206       |626       |49        |35.45       |-0.5281   |11.06     |0                              
2022-11-28|SR305P5700|202.00    |209.50    |251.50    |196.00    |249.00    |230.50    |47.00     |28.50     |226       |475       |21        |54.23       |-0.6289   |11.37     |0                              
2022-11-28|SR305P5800|272.50    |267.00    |330.00    |267.00    |323.00    |304.50    |50.50     |32.00     |135       |290       |-2        |42.02       |-0.7139   |11.77     |0                              
2022-11-28|SR305P5900|351.00    |381.50    |411.50    |379.00    |405.50    |386.50    |54.50     |35.50     |135       |233       |-24       |53.86       |-0.7812   |12.24     |0                              
2022-11-28|SR305P6000|436.00    |467.50    |498.50    |467.00    |497.50    |473.50    |61.50     |37.50     |180       |442       |70        |87.60       |-0.8332   |12.76     |0                              
2022-11-28|SR305P6100|526.00    |0.00      |0.00      |0.00      |0.00      |564.50    |38.50     |38.50     |0         |214       |0         |0.00        |-0.8723   |13.31     |0                              
2022-11-28|SR305P6200|618.50    |0.00      |0.00      |0.00      |0.00      |658.00    |39.50     |39.50     |0         |16        |0         |0.00        |-0.9013   |13.88     |0                              
2022-11-28|SR305P6300|713.00    |0.00      |0.00      |0.00      |0.00      |753.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.9241   |14.45     |0                              
2022-11-28|SR305P6400|809.50    |0.00      |0.00      |0.00      |0.00      |849.50    |40.00     |40.00     |0         |31        |0         |0.00        |-0.9424   |15.02     |0                              
2022-11-28|SR305P6500|906.50    |0.00      |0.00      |0.00      |0.00      |947.00    |40.50     |40.50     |0         |88        |0         |0.00        |-0.9556   |15.58     |0                              
2022-11-28|SR307C5000|616.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9020    |11.87     |0                              
2022-11-28|SR307C5100|526.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |0.8603    |11.51     |0                              
2022-11-28|SR307C5200|441.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8076    |11.14     |0                              
2022-11-28|SR307C5300|362.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.7424    |10.77     |0                              
2022-11-28|SR307C5400|291.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.6642    |10.39     |0                              
2022-11-28|SR307C5500|230.00    |190.00    |190.50    |190.00    |190.50    |191.50    |-39.50    |-38.50    |6         |55        |6         |1.14        |0.5729    |10.01     |0                              
2022-11-28|SR307C5600|178.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-36.50    |-36.50    |0         |43        |0         |0.00        |0.4741    |9.99      |0                              
2022-11-28|SR307C5700|137.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-25.00    |-25.00    |0         |38        |0         |0.00        |0.3872    |10.65     |0                              
2022-11-28|SR307C5800|105.00    |98.00     |98.00     |98.00     |98.00     |89.00     |-7.00     |-16.00    |3         |123       |3         |0.29        |0.3154    |11.26     |0                              
2022-11-28|SR307C5900|80.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.00    |-10.00    |0         |255       |0         |0.00        |0.2566    |11.84     |0                              
2022-11-28|SR307C6000|62.50     |62.50     |62.50     |49.00     |52.00     |56.50     |-10.50    |-6.00     |110       |284       |-16       |5.91        |0.2085    |12.37     |0                              
2022-11-28|SR307C6100|48.50     |46.00     |48.50     |39.50     |40.00     |45.00     |-8.50     |-3.50     |284       |467       |-42       |12.28       |0.1692    |12.88     |0                              
2022-11-28|SR307C6200|38.50     |35.50     |39.00     |31.50     |33.00     |36.50     |-5.50     |-2.00     |211       |207       |38        |7.38        |0.1389    |13.36     |0                              
2022-11-28|SR307P5000|18.50     |18.50     |27.50     |18.50     |24.50     |22.00     |6.00      |3.50      |199       |578       |10        |4.80        |-0.0952   |11.87     |0                              
2022-11-28|SR307P5100|28.50     |29.50     |37.00     |27.00     |37.00     |32.50     |8.50      |4.00      |192       |481       |-17       |5.83        |-0.1338   |11.51     |0                              
2022-11-28|SR307P5200|42.50     |46.00     |46.00     |40.50     |42.50     |47.00     |0.00      |4.50      |27        |400       |22        |1.14        |-0.1839   |11.14     |0                              
2022-11-28|SR307P5300|63.00     |62.00     |75.50     |60.00     |75.50     |66.00     |12.50     |3.00      |190       |204       |19        |11.96       |-0.2470   |10.77     |0                              
2022-11-28|SR307P5400|91.00     |90.50     |100.00    |87.50     |100.00    |92.00     |9.00      |1.00      |224       |189       |46        |20.37       |-0.3238   |10.39     |0                              
2022-11-28|SR307P5500|128.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.00     |-2.00     |0         |179       |0         |0.00        |-0.4142   |10.01     |0                              
2022-11-28|SR307P5600|175.50    |0.00      |0.00      |0.00      |0.00      |175.50    |0.00      |0.00      |0         |41        |0         |0.00        |-0.5128   |9.99      |0                              
2022-11-28|SR307P5700|233.00    |0.00      |0.00      |0.00      |0.00      |244.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.6003   |10.65     |0                              
2022-11-28|SR307P5800|299.50    |0.00      |0.00      |0.00      |0.00      |320.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.6732   |11.26     |0                              
2022-11-28|SR307P5900|374.00    |0.00      |0.00      |0.00      |0.00      |400.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.7334   |11.84     |0                              
2022-11-28|SR307P6000|454.50    |0.00      |0.00      |0.00      |0.00      |485.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.7832   |12.37     |0                              
2022-11-28|SR307P6100|540.00    |0.00      |0.00      |0.00      |0.00      |573.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.8244   |12.88     |0                              
2022-11-28|SR307P6200|629.00    |0.00      |0.00      |0.00      |0.00      |664.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8567   |13.36     |0                              
2022-11-28|SR309C5100|558.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8387    |11.88     |0                              
2022-11-28|SR309C5200|476.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7886    |11.66     |0                              
2022-11-28|SR309C5300|400.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7290    |11.50     |0                              
2022-11-28|SR309C5400|331.50    |295.00    |295.00    |295.00    |295.00    |317.00    |-36.50    |-14.50    |3         |6         |3         |0.89        |0.6613    |11.40     |0                              
2022-11-28|SR309C5500|270.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5878    |11.37     |0                              
2022-11-28|SR309C5600|218.50    |191.00    |191.00    |191.00    |191.00    |207.00    |-27.50    |-11.50    |3         |6         |3         |0.57        |0.5123    |11.41     |0                              
2022-11-28|SR309C5700|175.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4388    |11.52     |0                              
2022-11-28|SR309C5800|139.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3709    |11.69     |0                              
2022-11-28|SR309C5900|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.3107    |11.92     |0                              
2022-11-28|SR309C6000|87.50     |88.50     |88.50     |79.50     |79.50     |84.50     |-8.00     |-3.00     |19        |89        |8         |1.54        |0.2587    |12.19     |0                              
2022-11-28|SR309C6100|69.00     |71.00     |71.00     |64.50     |64.50     |67.50     |-4.50     |-1.50     |18        |128       |12        |1.22        |0.2143    |12.49     |0                              
2022-11-28|SR309C6200|55.50     |55.00     |57.00     |48.50     |48.50     |55.00     |-7.00     |-0.50     |87        |226       |42        |4.49        |0.1783    |12.81     |0                              
2022-11-28|SR309P5100|40.50     |42.50     |51.50     |40.00     |48.00     |46.00     |7.50      |5.50      |683       |173       |98        |31.81       |-0.1527   |11.88     |0                              
2022-11-28|SR309P5200|57.50     |69.50     |69.50     |69.00     |69.00     |63.50     |11.50     |6.00      |15        |163       |0         |1.00        |-0.2001   |11.66     |0                              
2022-11-28|SR309P5300|80.00     |0.00      |0.00      |0.00      |0.00      |87.00     |7.00      |7.00      |0         |137       |0         |0.00        |-0.2573   |11.50     |0                              
2022-11-28|SR309P5400|110.00    |0.00      |0.00      |0.00      |0.00      |117.50    |7.50      |7.50      |0         |27        |0         |0.00        |-0.3234   |11.40     |0                              
2022-11-28|SR309P5500|148.00    |0.00      |0.00      |0.00      |0.00      |156.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3959   |11.37     |0                              
2022-11-28|SR309P5600|194.00    |0.00      |0.00      |0.00      |0.00      |204.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.4711   |11.41     |0                              
2022-11-28|SR309P5700|248.50    |0.00      |0.00      |0.00      |0.00      |261.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5448   |11.52     |0                              
2022-11-28|SR309P5800|311.50    |0.00      |0.00      |0.00      |0.00      |325.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6135   |11.69     |0                              
2022-11-28|SR309P5900|381.00    |0.00      |0.00      |0.00      |0.00      |397.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6750   |11.92     |0                              
2022-11-28|SR309P6000|456.50    |0.00      |0.00      |0.00      |0.00      |475.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7288   |12.19     |0                              
2022-11-28|SR309P6100|537.00    |0.00      |0.00      |0.00      |0.00      |557.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7753   |12.49     |0                              
2022-11-28|SR309P6200|622.50    |0.00      |0.00      |0.00      |0.00      |643.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8137   |12.81     |0                              
2022-11-28|TA301C4700|420.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-44.50    |-44.50    |0         |31        |0         |0.00        |0.9474    |34.43     |0                              
2022-11-28|TA301C4750|372.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-44.50    |-44.50    |0         |15        |0         |0.00        |0.9251    |33.33     |0                              
2022-11-28|TA301C4800|326.00    |348.50    |348.50    |231.00    |240.00    |281.50    |-86.00    |-44.50    |14        |138       |-4        |1.87        |0.8941    |32.30     |0                              
2022-11-28|TA301C4850|281.00    |306.00    |311.50    |175.50    |226.50    |237.00    |-54.50    |-44.00    |1,009     |323       |112       |111.94      |0.8521    |31.34     |0                              
2022-11-28|TA301C4900|237.50    |274.00    |274.00    |141.00    |183.00    |194.50    |-54.50    |-43.00    |2,061     |958       |597       |187.62      |0.7970    |30.49     |0                              
2022-11-28|TA301C4950|196.50    |227.00    |233.00    |105.00    |142.50    |156.00    |-54.00    |-40.50    |1,827     |883       |365       |124.09      |0.7265    |29.77     |1                              
2022-11-28|TA301C5000|159.00    |183.00    |192.00    |78.00     |109.50    |121.00    |-49.50    |-38.00    |9,789     |2,806     |978       |489.51      |0.6417    |29.22     |0                              
2022-11-28|TA301C5100|96.00     |115.00    |120.00    |39.50     |56.50     |66.50     |-39.50    |-29.50    |30,550    |4,950     |2,236     |884.89      |0.4486    |28.74     |0                              
2022-11-28|TA301C5200|53.00     |61.00     |68.00     |19.00     |26.00     |33.50     |-27.00    |-19.50    |47,113    |12,696    |5,726     |751.89      |0.2715    |29.18     |0                              
2022-11-28|TA301C5300|27.50     |31.00     |34.50     |10.00     |11.50     |16.50     |-16.00    |-11.00    |59,110    |12,538    |2,239     |535.55      |0.1507    |30.43     |0                              
2022-11-28|TA301C5400|14.00     |15.50     |17.00     |5.00      |6.00      |8.00      |-8.00     |-6.00     |46,004    |12,816    |-5,565    |203.16      |0.0811    |32.23     |0                              
2022-11-28|TA301C5500|7.50      |8.00      |9.00      |3.00      |3.50      |4.50      |-4.00     |-3.00     |23,784    |20,082    |-1,718    |56.34       |0.0454    |34.33     |0                              
2022-11-28|TA301C5600|4.00      |3.50      |4.50      |1.00      |2.00      |2.50      |-2.00     |-1.50     |11,807    |14,513    |-806      |13.84       |0.0257    |36.55     |0                              
2022-11-28|TA301C5700|2.50      |2.00      |3.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |7,183     |19,976    |-769      |6.17        |0.0151    |38.77     |0                              
2022-11-28|TA301C5800|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |5,090     |8,242     |-1,413    |2.69        |0.0092    |40.96     |0                              
2022-11-28|TA301C5900|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |6,595     |10,107    |-1,863    |3.07        |0.0058    |43.07     |0                              
2022-11-28|TA301C6000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |8,002     |34,605    |-2,921    |3.03        |0.0037    |45.10     |0                              
2022-11-28|TA301C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |656       |6,472     |-179      |0.21        |0.0023    |47.05     |0                              
2022-11-28|TA301C6200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |262       |2,403     |-82       |0.07        |0.0015    |48.91     |0                              
2022-11-28|TA301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |821       |3,095     |-100      |0.21        |0.0010    |50.70     |0                              
2022-11-28|TA301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |296       |2,702     |100       |0.07        |0.0007    |52.42     |0                              
2022-11-28|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |3,499     |-24       |0.01        |0.0005    |54.07     |0                              
2022-11-28|TA301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |1,502     |-1        |0.01        |0.0003    |55.65     |0                              
2022-11-28|TA301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |664       |-4        |0.00        |0.0002    |57.18     |0                              
2022-11-28|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0001    |58.65     |0                              
2022-11-28|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0001    |60.07     |0                              
2022-11-28|TA301C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |5,327     |-58       |0.02        |0.0001    |61.43     |0                              
2022-11-28|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0001    |62.76     |0                              
2022-11-28|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0000    |64.04     |0                              
2022-11-28|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0000    |65.28     |0                              
2022-11-28|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0000    |66.48     |0                              
2022-11-28|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0000    |67.65     |0                              
2022-11-28|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,613     |0         |0.00        |0.0000    |68.78     |0                              
2022-11-28|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |605       |44,859    |-600      |0.15        |0.0000    |69.89     |0                              
2022-11-28|TA301P4700|6.50      |2.50      |11.50     |2.00      |5.50      |5.50      |-1.00     |-1.00     |35,277    |12,333    |932       |119.16      |-0.0524   |34.43     |0                              
2022-11-28|TA301P4750|9.00      |4.00      |16.00     |3.50      |8.00      |8.00      |-1.00     |-1.00     |25,760    |5,044     |2,158     |117.30      |-0.0746   |33.33     |0                              
2022-11-28|TA301P4800|12.50     |5.00      |23.00     |5.00      |12.00     |11.50     |-0.50     |-1.00     |38,560    |19,278    |2,051     |281.33      |-0.1056   |32.30     |0                              
2022-11-28|TA301P4850|17.00     |9.00      |32.00     |8.50      |17.00     |17.00     |0.00      |0.00      |23,055    |3,330     |-1,177    |228.97      |-0.1475   |31.34     |0                              
2022-11-28|TA301P4900|23.50     |13.00     |45.00     |12.50     |25.00     |25.00     |1.50      |1.50      |42,334    |7,100     |-173      |638.34      |-0.2026   |30.49     |0                              
2022-11-28|TA301P4950|32.50     |20.50     |62.50     |17.50     |37.00     |36.00     |4.50      |3.50      |25,714    |5,548     |457       |515.20      |-0.2730   |29.77     |0                              
2022-11-28|TA301P5000|45.00     |30.00     |85.50     |23.50     |51.00     |51.00     |6.00      |6.00      |45,920    |12,849    |-4,657    |1,304.41    |-0.3577   |29.22     |0                              
2022-11-28|TA301P5100|82.00     |60.00     |146.50    |53.00     |97.00     |96.50     |15.00     |14.50     |21,179    |5,758     |-910      |977.42      |-0.5508   |28.74     |0                              
2022-11-28|TA301P5200|139.00    |68.00     |225.50    |68.00     |167.00    |163.50    |28.00     |24.50     |8,982     |3,389     |8         |763.20      |-0.7280   |29.18     |0                              
2022-11-28|TA301P5300|213.50    |174.00    |317.50    |165.00    |255.00    |246.50    |41.50     |33.00     |3,534     |3,484     |-704      |442.44      |-0.8489   |30.43     |0                              
2022-11-28|TA301P5400|300.00    |250.00    |406.50    |248.00    |348.50    |338.00    |48.50     |38.00     |1,537     |1,298     |171       |267.29      |-0.9186   |32.23     |0                              
2022-11-28|TA301P5500|393.50    |349.00    |510.00    |349.00    |446.00    |434.50    |52.50     |41.00     |1,035     |1,154     |-36       |232.37      |-0.9545   |34.33     |0                              
2022-11-28|TA301P5600|489.50    |474.50    |579.50    |455.00    |541.00    |532.50    |51.50     |43.00     |114       |633       |-16       |30.37       |-0.9743   |36.55     |0                              
2022-11-28|TA301P5700|588.00    |665.00    |665.00    |665.00    |665.00    |631.00    |77.00     |43.00     |15        |461       |15        |4.99        |-0.9851   |38.77     |0                              
2022-11-28|TA301P5800|687.00    |740.00    |740.00    |736.50    |736.50    |730.50    |49.50     |43.50     |2         |758       |0         |0.74        |-0.9912   |40.96     |0                              
2022-11-28|TA301P5900|786.50    |746.00    |871.50    |746.00    |871.50    |830.50    |85.00     |44.00     |3         |265       |-3        |1.24        |-0.9947   |43.07     |0                              
2022-11-28|TA301P6000|886.00    |994.00    |994.00    |972.00    |972.00    |930.00    |86.00     |44.00     |5         |273       |-5        |2.46        |-0.9970   |45.10     |0                              
2022-11-28|TA301P6100|986.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |44.00     |44.00     |0         |157       |0         |0.00        |-0.9985   |47.05     |0                              
2022-11-28|TA301P6200|1,086.00  |1,047.50  |1,182.00  |1,047.50  |1,182.00  |1,130.00  |96.00     |44.00     |7         |112       |-1        |3.97        |-0.9994   |48.91     |0                              
2022-11-28|TA301P6300|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |44.00     |44.00     |0         |16        |0         |0.00        |-0.9999   |50.70     |0                              
2022-11-28|TA301P6400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |44.00     |44.00     |0         |38        |0         |0.00        |-1.0000   |52.42     |0                              
2022-11-28|TA301P6500|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |44.00     |44.00     |0         |18        |0         |0.00        |-1.0000   |54.07     |0                              
2022-11-28|TA301P6600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |44.00     |44.00     |0         |6         |0         |0.00        |-1.0000   |55.65     |0                              
2022-11-28|TA301P6700|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |44.00     |44.00     |0         |8         |0         |0.00        |-1.0000   |57.18     |0                              
2022-11-28|TA301P6800|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |44.00     |44.00     |0         |9         |0         |0.00        |-1.0000   |58.65     |0                              
2022-11-28|TA301P6900|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |44.00     |44.00     |0         |15        |0         |0.00        |-1.0000   |60.07     |0                              
2022-11-28|TA301P7000|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |44.00     |44.00     |0         |10        |0         |0.00        |-1.0000   |61.43     |0                              
2022-11-28|TA301P7100|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |44.00     |44.00     |0         |10        |0         |0.00        |-1.0000   |62.76     |0                              
2022-11-28|TA301P7200|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |44.00     |44.00     |0         |22        |0         |0.00        |-1.0000   |64.04     |0                              
2022-11-28|TA301P7300|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |44.00     |44.00     |0         |40        |0         |0.00        |-1.0000   |65.28     |0                              
2022-11-28|TA301P7400|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |44.00     |44.00     |0         |27        |0         |0.00        |-1.0000   |66.48     |0                              
2022-11-28|TA301P7500|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |44.00     |44.00     |0         |35        |0         |0.00        |-1.0000   |67.65     |0                              
2022-11-28|TA301P7600|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |44.00     |44.00     |0         |34        |0         |0.00        |-1.0000   |68.78     |0                              
2022-11-28|TA301P7700|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |44.00     |44.00     |0         |95        |0         |0.00        |-1.0000   |69.89     |0                              
2022-11-28|TA302C4650|476.00    |500.00    |510.00    |485.00    |485.00    |430.50    |9.00      |-45.50    |5         |4         |-1        |1.23        |0.8135    |29.19     |0                              
2022-11-28|TA302C4700|435.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.7826    |28.96     |0                              
2022-11-28|TA302C4750|397.00    |324.00    |324.00    |324.00    |324.00    |353.00    |-73.00    |-44.00    |1         |21        |1         |0.16        |0.7491    |28.76     |0                              
2022-11-28|TA302C4800|359.00    |276.50    |296.00    |276.50    |294.50    |317.00    |-64.50    |-42.00    |41        |61        |41        |5.90        |0.7120    |28.57     |0                              
2022-11-28|TA302C4850|324.00    |338.00    |338.00    |242.50    |258.00    |282.50    |-66.00    |-41.50    |189       |97        |20        |25.50       |0.6734    |28.41     |0                              
2022-11-28|TA302C4900|290.00    |228.50    |238.00    |217.00    |238.00    |251.50    |-52.00    |-38.50    |169       |157       |-6        |19.58       |0.6315    |28.27     |0                              
2022-11-28|TA302C4950|259.00    |267.00    |270.50    |190.00    |221.50    |221.50    |-37.50    |-37.50    |80        |206       |41        |8.43        |0.5889    |28.15     |0                              
2022-11-28|TA302C5000|229.00    |246.00    |251.00    |162.00    |191.50    |195.00    |-37.50    |-34.00    |217       |170       |7         |19.83       |0.5447    |28.05     |0                              
2022-11-28|TA302C5100|177.00    |189.00    |195.50    |122.00    |145.50    |147.50    |-31.50    |-29.50    |1,822     |1,481     |300       |132.84      |0.4562    |27.93     |0                              
2022-11-28|TA302C5200|134.00    |138.50    |150.50    |88.00     |106.50    |109.00    |-27.50    |-25.00    |2,581     |979       |-207      |144.13      |0.3710    |27.89     |0                              
2022-11-28|TA302C5300|99.00     |108.00    |108.50    |64.00     |76.00     |79.00     |-23.00    |-20.00    |1,939     |1,646     |710       |69.68       |0.2935    |27.94     |0                              
2022-11-28|TA302C5400|72.00     |77.50     |81.00     |44.50     |54.00     |56.50     |-18.00    |-15.50    |1,468     |1,929     |321       |38.45       |0.2264    |28.07     |0                              
2022-11-28|TA302C5500|51.50     |55.00     |57.00     |31.00     |39.00     |40.00     |-12.50    |-11.50    |3,263     |3,046     |-105      |71.28       |0.1712    |28.26     |0                              
2022-11-28|TA302C5600|36.50     |40.00     |41.50     |22.00     |27.00     |28.00     |-9.50     |-8.50     |2,275     |1,315     |-40       |32.96       |0.1275    |28.52     |0                              
2022-11-28|TA302C5700|25.50     |28.50     |29.00     |15.50     |18.00     |19.50     |-7.50     |-6.00     |1,713     |1,797     |123       |15.87       |0.0939    |28.83     |0                              
2022-11-28|TA302C5800|18.00     |17.50     |20.00     |11.00     |12.50     |13.50     |-5.50     |-4.50     |7,464     |4,143     |1,611     |53.58       |0.0686    |29.18     |0                              
2022-11-28|TA302C5900|13.00     |14.00     |14.00     |8.00      |9.50      |9.50      |-3.50     |-3.50     |1,489     |965       |120       |7.94        |0.0497    |29.56     |0                              
2022-11-28|TA302C6000|9.50      |10.00     |10.50     |6.50      |7.00      |6.50      |-2.50     |-3.00     |2,175     |2,643     |227       |8.23        |0.0356    |29.97     |0                              
2022-11-28|TA302C6100|7.00      |7.50      |7.50      |4.50      |5.00      |4.50      |-2.00     |-2.50     |1,248     |1,099     |-41       |3.34        |0.0253    |30.40     |0                              
2022-11-28|TA302C6200|5.00      |5.50      |5.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |225       |870       |-15       |0.47        |0.0186    |30.85     |0                              
2022-11-28|TA302C6300|4.00      |4.00      |4.50      |2.50      |3.00      |2.50      |-1.00     |-1.50     |207       |493       |10        |0.35        |0.0133    |31.31     |0                              
2022-11-28|TA302C6400|3.00      |3.50      |4.00      |3.50      |4.00      |1.50      |1.00      |-1.50     |118       |332       |42        |0.19        |0.0095    |31.78     |0                              
2022-11-28|TA302C6500|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |40        |376       |0         |0.03        |0.0070    |32.24     |0                              
2022-11-28|TA302C6600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |191       |-1        |0.00        |0.0050    |32.72     |0                              
2022-11-28|TA302C6700|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |80        |160       |4         |0.04        |0.0038    |33.19     |0                              
2022-11-28|TA302C6800|1.50      |2.00      |3.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |396       |299       |-14       |0.32        |0.0027    |33.65     |0                              
2022-11-28|TA302C6900|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |180       |0         |0.00        |0.0020    |34.12     |0                              
2022-11-28|TA302C7000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |42        |192       |-20       |0.01        |0.0014    |34.58     |0                              
2022-11-28|TA302C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |129       |0         |0.00        |0.0011    |35.04     |0                              
2022-11-28|TA302C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |137       |0         |0.00        |0.0008    |35.49     |0                              
2022-11-28|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0006    |35.93     |0                              
2022-11-28|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0005    |36.37     |0                              
2022-11-28|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0003    |36.80     |0                              
2022-11-28|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0003    |37.23     |0                              
2022-11-28|TA302C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |189       |0         |0.00        |0.0002    |37.65     |0                              
2022-11-28|TA302P4650|45.50     |37.00     |61.50     |34.50     |49.00     |49.50     |3.50      |4.00      |9,558     |8,102     |4,172     |230.66      |-0.1843   |29.19     |0                              
2022-11-28|TA302P4700|54.50     |45.00     |72.50     |43.00     |61.00     |60.00     |6.50      |5.50      |2,894     |2,241     |303       |91.17       |-0.2151   |28.96     |0                              
2022-11-28|TA302P4750|65.50     |54.00     |87.00     |52.00     |76.00     |71.50     |10.50     |6.00      |2,140     |1,218     |-230      |70.60       |-0.2485   |28.76     |0                              
2022-11-28|TA302P4800|77.50     |67.00     |105.00    |63.00     |88.00     |86.00     |10.50     |8.50      |1,127     |1,369     |64        |47.34       |-0.2854   |28.57     |0                              
2022-11-28|TA302P4850|92.50     |78.00     |121.00    |77.00     |108.00    |101.00    |15.50     |8.50      |1,213     |549       |-249      |65.63       |-0.3240   |28.41     |0                              
2022-11-28|TA302P4900|108.50    |92.00     |147.00    |92.00     |122.50    |120.00    |14.00     |11.50     |862       |1,017     |145       |55.48       |-0.3657   |28.27     |0                              
2022-11-28|TA302P4950|127.50    |110.50    |167.00    |106.50    |143.00    |140.00    |15.50     |12.50     |1,105     |1,204     |165       |82.74       |-0.4084   |28.15     |0                              
2022-11-28|TA302P5000|147.50    |130.00    |192.00    |126.00    |165.00    |163.00    |17.50     |15.50     |1,511     |986       |54        |130.27      |-0.4525   |28.05     |0                              
2022-11-28|TA302P5100|195.00    |172.00    |250.00    |169.00    |219.50    |215.00    |24.50     |20.00     |530       |829       |-116      |59.60       |-0.5410   |27.93     |0                              
2022-11-28|TA302P5200|251.50    |234.00    |318.50    |234.00    |295.00    |276.50    |43.50     |25.00     |231       |395       |-31       |34.01       |-0.6263   |27.89     |0                              
2022-11-28|TA302P5300|316.50    |298.50    |382.00    |295.00    |348.00    |346.50    |31.50     |30.00     |139       |272       |-40       |23.59       |-0.7041   |27.94     |0                              
2022-11-28|TA302P5400|389.00    |404.00    |458.50    |404.00    |439.50    |423.50    |50.50     |34.50     |66        |213       |7         |14.61       |-0.7714   |28.07     |0                              
2022-11-28|TA302P5500|468.00    |490.00    |553.50    |490.00    |512.00    |506.50    |44.00     |38.50     |107       |152       |17        |28.05       |-0.8270   |28.26     |0                              
2022-11-28|TA302P5600|553.00    |0.00      |0.00      |0.00      |0.00      |594.50    |41.50     |41.50     |0         |167       |0         |0.00        |-0.8711   |28.52     |0                              
2022-11-28|TA302P5700|642.00    |717.00    |719.00    |714.00    |714.00    |686.00    |72.00     |44.00     |13        |248       |-10       |4.66        |-0.9052   |28.83     |0                              
2022-11-28|TA302P5800|734.00    |0.00      |0.00      |0.00      |0.00      |780.00    |46.00     |46.00     |0         |147       |0         |0.00        |-0.9310   |29.18     |0                              
2022-11-28|TA302P5900|829.00    |0.00      |0.00      |0.00      |0.00      |876.00    |47.00     |47.00     |0         |51        |0         |0.00        |-0.9505   |29.56     |0                              
2022-11-28|TA302P6000|925.50    |0.00      |0.00      |0.00      |0.00      |973.00    |47.50     |47.50     |0         |19        |0         |0.00        |-0.9653   |29.97     |0                              
2022-11-28|TA302P6100|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |48.00     |48.00     |0         |18        |0         |0.00        |-0.9762   |30.40     |0                              
2022-11-28|TA302P6200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |48.50     |48.50     |0         |17        |0         |0.00        |-0.9836   |30.85     |0                              
2022-11-28|TA302P6300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |49.00     |49.00     |0         |6         |0         |0.00        |-0.9896   |31.31     |0                              
2022-11-28|TA302P6400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,368.50  |49.50     |49.50     |0         |7         |0         |0.00        |-0.9942   |31.78     |0                              
2022-11-28|TA302P6500|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |49.50     |49.50     |0         |5         |0         |0.00        |-0.9974   |32.24     |0                              
2022-11-28|TA302P6600|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,568.00  |49.50     |49.50     |0         |9         |0         |0.00        |-0.9996   |32.72     |0                              
2022-11-28|TA302P6700|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |50.00     |50.00     |0         |6         |0         |0.00        |-1.0000   |33.19     |0                              
2022-11-28|TA302P6800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |33.65     |0                              
2022-11-28|TA302P6900|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |50.00     |50.00     |0         |9         |0         |0.00        |-1.0000   |34.12     |0                              
2022-11-28|TA302P7000|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |50.00     |50.00     |0         |3         |0         |0.00        |-1.0000   |34.58     |0                              
2022-11-28|TA302P7100|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |35.04     |0                              
2022-11-28|TA302P7200|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |50.00     |50.00     |0         |3         |0         |0.00        |-1.0000   |35.49     |0                              
2022-11-28|TA302P7300|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |35.93     |0                              
2022-11-28|TA302P7400|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |36.37     |0                              
2022-11-28|TA302P7500|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |36.80     |0                              
2022-11-28|TA302P7600|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |50.00     |50.00     |0         |7         |0         |0.00        |-1.0000   |37.23     |0                              
2022-11-28|TA302P7700|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |50.00     |50.00     |0         |11        |0         |0.00        |-1.0000   |37.65     |0                              
2022-11-28|TA303C4650|507.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7540    |28.30     |0                              
2022-11-28|TA303C4700|469.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7261    |28.17     |0                              
2022-11-28|TA303C4750|433.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6968    |28.05     |0                              
2022-11-28|TA303C4800|398.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.6666    |27.93     |0                              
2022-11-28|TA303C4850|365.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6346    |27.82     |0                              
2022-11-28|TA303C4900|334.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-34.00    |-34.00    |0         |14        |0         |0.00        |0.6025    |27.72     |0                              
2022-11-28|TA303C4950|303.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.5692    |27.63     |0                              
2022-11-28|TA303C5000|276.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.5357    |27.54     |0                              
2022-11-28|TA303C5100|225.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.4687    |27.40     |0                              
2022-11-28|TA303C5200|181.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-21.00    |-21.00    |0         |17        |0         |0.00        |0.4034    |27.29     |0                              
2022-11-28|TA303C5300|145.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.3415    |27.23     |0                              
2022-11-28|TA303C5400|115.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |0.2842    |27.21     |0                              
2022-11-28|TA303C5500|90.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-13.50    |-13.50    |0         |24        |0         |0.00        |0.2336    |27.24     |0                              
2022-11-28|TA303C5600|70.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.1904    |27.32     |0                              
2022-11-28|TA303C5700|54.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.50     |-8.50     |0         |56        |0         |0.00        |0.1534    |27.45     |0                              
2022-11-28|TA303C5800|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |30        |0         |0.00        |0.1218    |27.63     |0                              
2022-11-28|TA303C5900|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |47        |0         |0.00        |0.0974    |27.86     |0                              
2022-11-28|TA303C6000|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |121       |0         |0.00        |0.0776    |28.13     |0                              
2022-11-28|TA303C6100|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.0608    |28.44     |0                              
2022-11-28|TA303C6200|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |56        |0         |0.00        |0.0492    |28.79     |0                              
2022-11-28|TA303C6300|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |0.0388    |29.17     |0                              
2022-11-28|TA303C6400|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |0.0317    |29.58     |0                              
2022-11-28|TA303C6500|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0250    |30.01     |0                              
2022-11-28|TA303C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |0.0208    |30.46     |0                              
2022-11-28|TA303C6700|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0168    |30.92     |0                              
2022-11-28|TA303C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0139    |31.39     |0                              
2022-11-28|TA303C6900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0116    |31.87     |0                              
2022-11-28|TA303C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |107       |0         |0.00        |0.0094    |32.35     |0                              
2022-11-28|TA303C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |64        |0         |0.00        |0.0080    |32.83     |0                              
2022-11-28|TA303C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0068    |33.31     |0                              
2022-11-28|TA303C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |115       |0         |0.00        |0.0056    |33.78     |0                              
2022-11-28|TA303C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |144       |0         |0.00        |0.0048    |34.26     |0                              
2022-11-28|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |175       |0         |0.00        |0.0042    |34.73     |0                              
2022-11-28|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |239       |0         |0.00        |0.0035    |35.19     |0                              
2022-11-28|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |0.0029    |35.65     |0                              
2022-11-28|TA303P4650|85.50     |0.00      |0.00      |0.00      |0.00      |92.50     |7.00      |7.00      |0         |100       |0         |0.00        |-0.2418   |28.30     |0                              
2022-11-28|TA303P4700|97.00     |0.00      |0.00      |0.00      |0.00      |106.50    |9.50      |9.50      |0         |99        |0         |0.00        |-0.2695   |28.17     |0                              
2022-11-28|TA303P4750|111.00    |0.00      |0.00      |0.00      |0.00      |122.00    |11.00     |11.00     |0         |117       |0         |0.00        |-0.2987   |28.05     |0                              
2022-11-28|TA303P4800|126.00    |0.00      |0.00      |0.00      |0.00      |138.00    |12.00     |12.00     |0         |97        |0         |0.00        |-0.3287   |27.93     |0                              
2022-11-28|TA303P4850|142.50    |0.00      |0.00      |0.00      |0.00      |157.50    |15.00     |15.00     |0         |64        |0         |0.00        |-0.3605   |27.82     |0                              
2022-11-28|TA303P4900|161.00    |0.00      |0.00      |0.00      |0.00      |177.00    |16.00     |16.00     |0         |37        |0         |0.00        |-0.3927   |27.72     |0                              
2022-11-28|TA303P4950|180.00    |0.00      |0.00      |0.00      |0.00      |199.50    |19.50     |19.50     |0         |57        |0         |0.00        |-0.4259   |27.63     |0                              
2022-11-28|TA303P5000|203.00    |0.00      |0.00      |0.00      |0.00      |223.00    |20.00     |20.00     |0         |54        |0         |0.00        |-0.4594   |27.54     |0                              
2022-11-28|TA303P5100|251.50    |0.00      |0.00      |0.00      |0.00      |276.00    |24.50     |24.50     |0         |48        |0         |0.00        |-0.5264   |27.40     |0                              
2022-11-28|TA303P5200|306.50    |0.00      |0.00      |0.00      |0.00      |335.50    |29.00     |29.00     |0         |18        |0         |0.00        |-0.5918   |27.29     |0                              
2022-11-28|TA303P5300|369.50    |0.00      |0.00      |0.00      |0.00      |401.00    |31.50     |31.50     |0         |33        |0         |0.00        |-0.6540   |27.23     |0                              
2022-11-28|TA303P5400|439.00    |0.00      |0.00      |0.00      |0.00      |472.50    |33.50     |33.50     |0         |21        |0         |0.00        |-0.7116   |27.21     |0                              
2022-11-28|TA303P5500|514.00    |0.00      |0.00      |0.00      |0.00      |550.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.7627   |27.24     |0                              
2022-11-28|TA303P5600|593.50    |0.00      |0.00      |0.00      |0.00      |632.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.8064   |27.32     |0                              
2022-11-28|TA303P5700|677.50    |0.00      |0.00      |0.00      |0.00      |718.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.8440   |27.45     |0                              
2022-11-28|TA303P5800|765.00    |0.00      |0.00      |0.00      |0.00      |807.00    |42.00     |42.00     |0         |22        |0         |0.00        |-0.8763   |27.63     |0                              
2022-11-28|TA303P5900|855.00    |0.00      |0.00      |0.00      |0.00      |899.00    |44.00     |44.00     |0         |15        |0         |0.00        |-0.9014   |27.86     |0                              
2022-11-28|TA303P6000|947.50    |0.00      |0.00      |0.00      |0.00      |993.00    |45.50     |45.50     |0         |12        |0         |0.00        |-0.9220   |28.13     |0                              
2022-11-28|TA303P6100|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |46.00     |46.00     |0         |4         |0         |0.00        |-0.9397   |28.44     |0                              
2022-11-28|TA303P6200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |47.50     |47.50     |0         |10        |0         |0.00        |-0.9521   |28.79     |0                              
2022-11-28|TA303P6300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |48.00     |48.00     |0         |13        |0         |0.00        |-0.9635   |29.17     |0                              
2022-11-28|TA303P6400|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |48.50     |48.50     |0         |6         |0         |0.00        |-0.9715   |29.58     |0                              
2022-11-28|TA303P6500|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |49.00     |49.00     |0         |51        |0         |0.00        |-0.9791   |30.01     |0                              
2022-11-28|TA303P6600|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |49.50     |49.50     |0         |6         |0         |0.00        |-0.9843   |30.46     |0                              
2022-11-28|TA303P6700|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |50.00     |50.00     |0         |6         |0         |0.00        |-0.9893   |30.92     |0                              
2022-11-28|TA303P6800|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,776.50  |50.00     |50.00     |0         |3         |0         |0.00        |-0.9930   |31.39     |0                              
2022-11-28|TA303P6900|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9964   |31.87     |0                              
2022-11-28|TA303P7000|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.9988   |32.35     |0                              
2022-11-28|TA303P7100|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |32.83     |0                              
2022-11-28|TA303P7200|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |33.31     |0                              
2022-11-28|TA303P7300|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |50.00     |50.00     |0         |3         |0         |0.00        |-1.0000   |33.78     |0                              
2022-11-28|TA303P7400|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |34.26     |0                              
2022-11-28|TA303P7500|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |34.73     |0                              
2022-11-28|TA303P7600|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |50.00     |50.00     |0         |6         |0         |0.00        |-1.0000   |35.19     |0                              
2022-11-28|TA303P7700|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |50.00     |50.00     |0         |7         |0         |0.00        |-1.0000   |35.65     |0                              
2022-11-28|TA304C4650|539.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7221    |28.22     |0                              
2022-11-28|TA304C4700|505.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6972    |28.15     |0                              
2022-11-28|TA304C4750|472.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6717    |28.07     |0                              
2022-11-28|TA304C4800|439.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6449    |28.00     |0                              
2022-11-28|TA304C4850|409.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.6179    |27.93     |0                              
2022-11-28|TA304C4900|378.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-37.00    |-37.00    |0         |2         |0         |0.00        |0.5905    |27.87     |0                              
2022-11-28|TA304C4950|350.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5626    |27.80     |0                              
2022-11-28|TA304C5000|324.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5346    |27.74     |0                              
2022-11-28|TA304C5100|273.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-29.50    |-29.50    |0         |11        |0         |0.00        |0.4789    |27.62     |0                              
2022-11-28|TA304C5200|229.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4241    |27.52     |0                              
2022-11-28|TA304C5300|191.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.3709    |27.44     |0                              
2022-11-28|TA304C5400|157.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.3220    |27.38     |0                              
2022-11-28|TA304C5500|128.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.2762    |27.36     |0                              
2022-11-28|TA304C5600|106.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |0.2341    |27.36     |0                              
2022-11-28|TA304C5700|87.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-14.00    |-14.00    |0         |18        |0         |0.00        |0.1985    |27.41     |0                              
2022-11-28|TA304C5800|72.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-14.00    |-14.00    |0         |18        |0         |0.00        |0.1662    |27.52     |0                              
2022-11-28|TA304C5900|60.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-12.50    |-12.50    |0         |56        |0         |0.00        |0.1394    |27.68     |0                              
2022-11-28|TA304C6000|50.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-11.50    |-11.50    |0         |29        |0         |0.00        |0.1167    |27.89     |0                              
2022-11-28|TA304C6100|41.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.00    |-10.00    |0         |26        |0         |0.00        |0.0976    |28.16     |0                              
2022-11-28|TA304C6200|35.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.0820    |28.46     |0                              
2022-11-28|TA304C6300|29.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-7.50     |-7.50     |0         |60        |0         |0.00        |0.0689    |28.78     |0                              
2022-11-28|TA304P4650|118.50    |0.00      |0.00      |0.00      |0.00      |130.50    |12.00     |12.00     |0         |61        |0         |0.00        |-0.2718   |28.22     |0                              
2022-11-28|TA304P4700|134.50    |0.00      |0.00      |0.00      |0.00      |146.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.2965   |28.15     |0                              
2022-11-28|TA304P4750|150.00    |0.00      |0.00      |0.00      |0.00      |163.50    |13.50     |13.50     |0         |54        |0         |0.00        |-0.3218   |28.07     |0                              
2022-11-28|TA304P4800|167.00    |0.00      |0.00      |0.00      |0.00      |183.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3485   |28.00     |0                              
2022-11-28|TA304P4850|186.50    |0.00      |0.00      |0.00      |0.00      |202.50    |16.00     |16.00     |0         |55        |0         |0.00        |-0.3754   |27.93     |0                              
2022-11-28|TA304P4900|206.00    |0.00      |0.00      |0.00      |0.00      |224.00    |18.00     |18.00     |0         |54        |0         |0.00        |-0.4027   |27.87     |0                              
2022-11-28|TA304P4950|227.00    |0.00      |0.00      |0.00      |0.00      |248.00    |21.00     |21.00     |0         |30        |0         |0.00        |-0.4305   |27.80     |0                              
2022-11-28|TA304P5000|250.50    |0.00      |0.00      |0.00      |0.00      |271.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.4586   |27.74     |0                              
2022-11-28|TA304P5100|299.50    |0.00      |0.00      |0.00      |0.00      |325.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5143   |27.62     |0                              
2022-11-28|TA304P5200|354.00    |0.00      |0.00      |0.00      |0.00      |383.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5692   |27.52     |0                              
2022-11-28|TA304P5300|415.50    |0.00      |0.00      |0.00      |0.00      |447.00    |31.50     |31.50     |0         |15        |0         |0.00        |-0.6227   |27.44     |0                              
2022-11-28|TA304P5400|480.50    |0.00      |0.00      |0.00      |0.00      |517.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6719   |27.38     |0                              
2022-11-28|TA304P5500|551.50    |0.00      |0.00      |0.00      |0.00      |590.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7182   |27.36     |0                              
2022-11-28|TA304P5600|628.50    |0.00      |0.00      |0.00      |0.00      |668.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7608   |27.36     |0                              
2022-11-28|TA304P5700|709.00    |0.00      |0.00      |0.00      |0.00      |751.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.7971   |27.41     |0                              
2022-11-28|TA304P5800|794.00    |0.00      |0.00      |0.00      |0.00      |836.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.8302   |27.52     |0                              
2022-11-28|TA304P5900|881.00    |0.00      |0.00      |0.00      |0.00      |924.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.8577   |27.68     |0                              
2022-11-28|TA304P6000|971.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |44.50     |44.50     |0         |4         |0         |0.00        |-0.8814   |27.89     |0                              
2022-11-28|TA304P6100|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |46.00     |46.00     |0         |2         |0         |0.00        |-0.9015   |28.16     |0                              
2022-11-28|TA304P6200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |47.00     |47.00     |0         |2         |0         |0.00        |-0.9180   |28.46     |0                              
2022-11-28|TA304P6300|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |49.00     |49.00     |0         |5         |0         |0.00        |-0.9321   |28.78     |0                              
2022-11-28|TA305C4650|571.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-39.00    |-39.00    |0         |71        |0         |0.00        |0.7037    |27.76     |0                              
2022-11-28|TA305C4700|537.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-39.00    |-39.00    |0         |71        |0         |0.00        |0.6818    |27.67     |0                              
2022-11-28|TA305C4750|504.00    |460.00    |460.00    |425.00    |434.50    |468.00    |-69.50    |-36.00    |91        |82        |-53       |19.85       |0.6584    |27.59     |0                              
2022-11-28|TA305C4800|474.00    |433.50    |433.50    |401.50    |417.50    |438.50    |-56.50    |-35.50    |59        |63        |-49       |12.27       |0.6349    |27.52     |0                              
2022-11-28|TA305C4850|444.00    |460.00    |473.00    |374.00    |404.50    |408.50    |-39.50    |-35.50    |253       |122       |19        |50.84       |0.6112    |27.45     |0                              
2022-11-28|TA305C4900|414.50    |433.50    |433.50    |350.50    |371.50    |381.50    |-43.00    |-33.00    |93        |107       |5         |17.35       |0.5870    |27.38     |0                              
2022-11-28|TA305C4950|387.50    |400.50    |400.50    |327.50    |346.00    |356.00    |-41.50    |-31.50    |93        |216       |-4        |16.48       |0.5625    |27.33     |0                              
2022-11-28|TA305C5000|362.00    |378.00    |378.00    |297.50    |325.50    |330.00    |-36.50    |-32.00    |80        |291       |-6        |12.41       |0.5380    |27.28     |0                              
2022-11-28|TA305C5100|312.50    |328.50    |331.00    |254.50    |280.00    |285.00    |-32.50    |-27.50    |329       |317       |7         |46.24       |0.4894    |27.19     |0                              
2022-11-28|TA305C5200|269.00    |283.00    |286.00    |216.00    |240.00    |243.00    |-29.00    |-26.00    |943       |1,730     |476       |111.87      |0.4412    |27.14     |0                              
2022-11-28|TA305C5300|230.50    |242.50    |263.00    |183.00    |203.50    |208.00    |-27.00    |-22.50    |1,066     |1,641     |-200      |114.57      |0.3953    |27.12     |0                              
2022-11-28|TA305C5400|195.50    |208.00    |211.00    |157.00    |173.50    |176.50    |-22.00    |-19.00    |240       |402       |22        |20.77       |0.3515    |27.13     |0                              
2022-11-28|TA305C5500|167.00    |177.50    |181.50    |131.00    |146.50    |149.00    |-20.50    |-18.00    |445       |613       |135       |32.50       |0.3103    |27.16     |0                              
2022-11-28|TA305C5600|140.00    |151.00    |151.00    |110.50    |119.50    |126.00    |-20.50    |-14.00    |153       |354       |-7        |9.39        |0.2730    |27.22     |0                              
2022-11-28|TA305C5700|119.00    |128.50    |128.50    |93.50     |104.50    |105.50    |-14.50    |-13.50    |184       |404       |16        |9.25        |0.2378    |27.30     |0                              
2022-11-28|TA305C5800|99.50     |104.50    |105.00    |77.00     |84.00     |89.00     |-15.50    |-10.50    |115       |304       |6         |4.98        |0.2077    |27.40     |0                              
2022-11-28|TA305C5900|84.00     |77.00     |77.00     |64.50     |64.50     |74.00     |-19.50    |-10.00    |82        |243       |-2        |2.82        |0.1790    |27.51     |0                              
2022-11-28|TA305C6000|70.00     |75.00     |76.00     |54.00     |61.50     |62.50     |-8.50     |-7.50     |661       |546       |190       |19.26       |0.1556    |27.64     |0                              
2022-11-28|TA305C6100|59.50     |62.50     |63.00     |45.00     |51.00     |52.00     |-8.50     |-7.50     |477       |337       |-28       |12.16       |0.1332    |27.78     |0                              
2022-11-28|TA305C6200|49.50     |40.50     |43.00     |38.00     |43.00     |44.00     |-6.50     |-5.50     |48        |237       |-3        |0.93        |0.1152    |27.93     |0                              
2022-11-28|TA305C6300|42.50     |44.50     |45.00     |32.00     |33.00     |36.50     |-9.50     |-6.00     |27        |321       |1         |0.50        |0.0984    |28.08     |0                              
2022-11-28|TA305C6400|36.00     |38.00     |38.00     |26.00     |30.50     |30.50     |-5.50     |-5.50     |110       |206       |45        |1.53        |0.0844    |28.23     |0                              
2022-11-28|TA305C6500|31.00     |32.00     |34.50     |21.50     |24.00     |25.50     |-7.00     |-5.50     |946       |809       |87        |12.76       |0.0723    |28.39     |0                              
2022-11-28|TA305C6600|26.50     |28.00     |28.00     |19.00     |19.00     |21.00     |-7.50     |-5.50     |37        |270       |-10       |0.40        |0.0611    |28.55     |0                              
2022-11-28|TA305C6700|22.50     |18.00     |18.00     |16.50     |16.50     |18.00     |-6.00     |-4.50     |12        |265       |3         |0.10        |0.0528    |28.72     |0                              
2022-11-28|TA305C6800|20.00     |16.00     |16.00     |13.00     |16.00     |15.00     |-4.00     |-5.00     |349       |275       |64        |2.44        |0.0446    |28.88     |0                              
2022-11-28|TA305C6900|17.50     |14.50     |14.50     |11.00     |12.50     |12.50     |-5.00     |-5.00     |224       |175       |45        |1.37        |0.0381    |29.04     |0                              
2022-11-28|TA305C7000|15.50     |12.50     |12.50     |9.50      |11.50     |10.50     |-4.00     |-5.00     |1,047     |443       |197       |5.70        |0.0326    |29.21     |0                              
2022-11-28|TA305C7100|14.00     |10.50     |11.00     |9.00      |9.00      |8.50      |-5.00     |-5.50     |549       |375       |-61       |2.64        |0.0272    |29.37     |0                              
2022-11-28|TA305C7200|12.50     |9.50      |9.50      |9.00      |9.50      |7.50      |-3.00     |-5.00     |114       |378       |60        |0.52        |0.0235    |29.53     |0                              
2022-11-28|TA305C7300|11.50     |9.50      |9.50      |8.50      |9.00      |6.00      |-2.50     |-5.50     |100       |1,062     |28        |0.45        |0.0201    |29.69     |0                              
2022-11-28|TA305C7400|10.50     |11.50     |12.00     |8.50      |9.50      |5.00      |-1.00     |-5.50     |2,815     |6,667     |1,847     |13.62       |0.0167    |29.85     |0                              
2022-11-28|TA305P4650|153.00    |145.00    |183.00    |142.50    |166.00    |163.50    |13.00     |10.50     |538       |1,114     |116       |45.09       |-0.2880   |27.76     |0                              
2022-11-28|TA305P4700|169.00    |160.00    |200.00    |160.00    |188.00    |179.50    |19.00     |10.50     |184       |266       |0         |16.50       |-0.3097   |27.67     |0                              
2022-11-28|TA305P4750|185.00    |176.50    |218.50    |176.50    |203.00    |198.50    |18.00     |13.50     |130       |417       |13        |13.37       |-0.3329   |27.59     |0                              
2022-11-28|TA305P4800|204.50    |193.00    |240.50    |193.00    |221.00    |218.50    |16.50     |14.00     |816       |799       |451       |93.49       |-0.3563   |27.52     |0                              
2022-11-28|TA305P4850|224.00    |215.00    |259.50    |215.00    |247.00    |238.00    |23.00     |14.00     |216       |367       |121       |26.11       |-0.3799   |27.45     |0                              
2022-11-28|TA305P4900|244.00    |235.00    |282.50    |235.00    |267.50    |261.00    |23.50     |17.00     |40        |476       |-1        |5.39        |-0.4040   |27.38     |0                              
2022-11-28|TA305P4950|267.00    |261.00    |308.00    |258.50    |294.50    |284.50    |27.50     |17.50     |92        |259       |22        |13.15       |-0.4284   |27.33     |0                              
2022-11-28|TA305P5000|290.50    |274.50    |338.50    |272.00    |310.00    |308.50    |19.50     |18.00     |255       |1,426     |72        |38.34       |-0.4529   |27.28     |0                              
2022-11-28|TA305P5100|340.50    |323.50    |393.00    |320.00    |364.00    |362.50    |23.50     |22.00     |159       |641       |34        |29.26       |-0.5015   |27.19     |0                              
2022-11-28|TA305P5200|396.00    |376.50    |454.00    |375.50    |422.50    |419.50    |26.50     |23.50     |265       |456       |15        |57.33       |-0.5499   |27.14     |0                              
2022-11-28|TA305P5300|456.50    |435.00    |525.00    |434.50    |486.50    |483.50    |30.00     |27.00     |418       |393       |-12       |103.27      |-0.5960   |27.12     |0                              
2022-11-28|TA305P5400|520.50    |503.50    |592.50    |503.50    |554.50    |551.00    |34.00     |30.50     |250       |217       |18        |70.99       |-0.6402   |27.13     |0                              
2022-11-28|TA305P5500|591.00    |643.50    |661.50    |625.50    |625.50    |622.50    |34.50     |31.50     |310       |275       |20        |100.28      |-0.6820   |27.16     |0                              
2022-11-28|TA305P5600|663.50    |729.00    |729.00    |729.00    |729.00    |699.00    |65.50     |35.50     |3         |265       |3         |1.09        |-0.7198   |27.22     |0                              
2022-11-28|TA305P5700|741.50    |798.00    |806.50    |798.00    |806.50    |777.50    |65.00     |36.00     |6         |259       |4         |2.40        |-0.7558   |27.30     |0                              
2022-11-28|TA305P5800|821.00    |0.00      |0.00      |0.00      |0.00      |861.00    |40.00     |40.00     |0         |170       |0         |0.00        |-0.7865   |27.40     |0                              
2022-11-28|TA305P5900|905.50    |0.00      |0.00      |0.00      |0.00      |945.00    |39.50     |39.50     |0         |67        |0         |0.00        |-0.8162   |27.51     |0                              
2022-11-28|TA305P6000|991.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |42.00     |42.00     |0         |76        |0         |0.00        |-0.8405   |27.64     |0                              
2022-11-28|TA305P6100|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |42.50     |42.50     |0         |60        |0         |0.00        |-0.8640   |27.78     |0                              
2022-11-28|TA305P6200|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |44.00     |44.00     |0         |59        |0         |0.00        |-0.8831   |27.93     |0                              
2022-11-28|TA305P6300|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |44.00     |44.00     |0         |27        |0         |0.00        |-0.9011   |28.08     |0                              
2022-11-28|TA305P6400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |45.00     |45.00     |0         |12        |0         |0.00        |-0.9163   |28.23     |0                              
2022-11-28|TA305P6500|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |45.00     |45.00     |0         |30        |0         |0.00        |-0.9297   |28.39     |0                              
2022-11-28|TA305P6600|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,590.50  |45.00     |45.00     |0         |21        |0         |0.00        |-0.9423   |28.55     |0                              
2022-11-28|TA305P6700|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,687.50  |46.00     |46.00     |0         |21        |0         |0.00        |-0.9520   |28.72     |0                              
2022-11-28|TA305P6800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,784.50  |45.50     |45.50     |0         |15        |0         |0.00        |-0.9618   |28.88     |0                              
2022-11-28|TA305P6900|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,882.50  |46.00     |46.00     |0         |21        |0         |0.00        |-0.9698   |29.04     |0                              
2022-11-28|TA305P7000|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,981.00  |46.50     |46.50     |0         |9         |0         |0.00        |-0.9768   |29.21     |0                              
2022-11-28|TA305P7100|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,079.50  |46.50     |46.50     |0         |15        |0         |0.00        |-0.9840   |29.37     |0                              
2022-11-28|TA305P7200|2,131.50  |0.00      |0.00      |0.00      |0.00      |2,178.50  |47.00     |47.00     |0         |24        |0         |0.00        |-0.9891   |29.53     |0                              
2022-11-28|TA305P7300|2,230.50  |0.00      |0.00      |0.00      |0.00      |2,278.00  |47.50     |47.50     |0         |32        |0         |0.00        |-0.9945   |29.69     |0                              
2022-11-28|TA305P7400|2,330.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,378.00  |80.00     |48.00     |9         |46        |9         |10.85       |-0.9982   |29.85     |0                              
2022-11-28|TA306C4650|596.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6992    |27.68     |0                              
2022-11-28|TA306C4700|562.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6791    |27.59     |0                              
2022-11-28|TA306C4750|531.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6579    |27.51     |0                              
2022-11-28|TA306C4800|501.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.6365    |27.44     |0                              
2022-11-28|TA306C4850|471.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6151    |27.37     |0                              
2022-11-28|TA306C4900|442.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5932    |27.31     |0                              
2022-11-28|TA306C4950|416.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5711    |27.25     |0                              
2022-11-28|TA306C5000|390.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5489    |27.21     |0                              
2022-11-28|TA306C5100|342.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5049    |27.13     |0                              
2022-11-28|TA306C5200|299.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.4612    |27.09     |0                              
2022-11-28|TA306C5300|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4192    |27.06     |0                              
2022-11-28|TA306C5400|225.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3781    |27.06     |0                              
2022-11-28|TA306C5500|194.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3404    |27.09     |0                              
2022-11-28|TA306C5600|167.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3035    |27.13     |0                              
2022-11-28|TA306C5700|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2711    |27.18     |0                              
2022-11-28|TA306C5800|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.2396    |27.26     |0                              
2022-11-28|TA306C5900|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.2127    |27.34     |0                              
2022-11-28|TA306C6000|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |54        |0         |0.00        |0.1869    |27.44     |0                              
2022-11-28|TA306C6100|77.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.00     |-4.00     |0         |96        |0         |0.00        |0.1646    |27.55     |0                              
2022-11-28|TA306C6200|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |105       |0         |0.00        |0.1445    |27.66     |0                              
2022-11-28|TA306P4650|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |27        |0         |0.00        |-0.2909   |27.68     |0                              
2022-11-28|TA306P4700|196.00    |0.00      |0.00      |0.00      |0.00      |201.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3107   |27.59     |0                              
2022-11-28|TA306P4750|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |25        |0         |0.00        |-0.3317   |27.51     |0                              
2022-11-28|TA306P4800|234.00    |0.00      |0.00      |0.00      |0.00      |240.50    |6.50      |6.50      |0         |45        |0         |0.00        |-0.3529   |27.44     |0                              
2022-11-28|TA306P4850|253.50    |0.00      |0.00      |0.00      |0.00      |260.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.3742   |27.37     |0                              
2022-11-28|TA306P4900|274.00    |0.00      |0.00      |0.00      |0.00      |283.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3960   |27.31     |0                              
2022-11-28|TA306P4950|298.00    |0.00      |0.00      |0.00      |0.00      |306.50    |8.50      |8.50      |0         |14        |0         |0.00        |-0.4180   |27.25     |0                              
2022-11-28|TA306P5000|321.50    |0.00      |0.00      |0.00      |0.00      |330.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4401   |27.21     |0                              
2022-11-28|TA306P5100|371.50    |0.00      |0.00      |0.00      |0.00      |383.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4842   |27.13     |0                              
2022-11-28|TA306P5200|427.50    |0.00      |0.00      |0.00      |0.00      |439.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.5281   |27.09     |0                              
2022-11-28|TA306P5300|487.50    |0.00      |0.00      |0.00      |0.00      |501.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.5702   |27.06     |0                              
2022-11-28|TA306P5400|551.50    |0.00      |0.00      |0.00      |0.00      |566.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6118   |27.06     |0                              
2022-11-28|TA306P5500|620.00    |0.00      |0.00      |0.00      |0.00      |636.50    |16.50     |16.50     |0         |7         |0         |0.00        |-0.6499   |27.09     |0                              
2022-11-28|TA306P5600|692.00    |0.00      |0.00      |0.00      |0.00      |709.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6874   |27.13     |0                              
2022-11-28|TA306P5700|767.50    |0.00      |0.00      |0.00      |0.00      |786.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7204   |27.18     |0                              
2022-11-28|TA306P5800|846.00    |0.00      |0.00      |0.00      |0.00      |865.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7528   |27.26     |0                              
2022-11-28|TA306P5900|928.00    |0.00      |0.00      |0.00      |0.00      |948.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7806   |27.34     |0                              
2022-11-28|TA306P6000|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8074   |27.44     |0                              
2022-11-28|TA306P6100|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8307   |27.55     |0                              
2022-11-28|TA306P6200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |22.00     |22.00     |0         |3         |0         |0.00        |-0.8520   |27.66     |0                              
2022-11-28|TA307C4650|639.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6891    |27.52     |0                              
2022-11-28|TA307C4700|605.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6700    |27.45     |0                              
2022-11-28|TA307C4750|575.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6505    |27.38     |0                              
2022-11-28|TA307C4800|545.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6310    |27.32     |0                              
2022-11-28|TA307C4850|515.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6114    |27.26     |0                              
2022-11-28|TA307C4900|486.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.5913    |27.21     |0                              
2022-11-28|TA307C4950|460.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5712    |27.16     |0                              
2022-11-28|TA307C5000|435.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5510    |27.12     |0                              
2022-11-28|TA307C5100|384.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5109    |27.05     |0                              
2022-11-28|TA307C5200|342.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4712    |27.01     |0                              
2022-11-28|TA307C5300|300.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.4327    |26.99     |0                              
2022-11-28|TA307C5400|266.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.3954    |26.98     |0                              
2022-11-28|TA307C5500|232.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.50    |-14.50    |0         |29        |0         |0.00        |0.3597    |26.99     |0                              
2022-11-28|TA307C5600|205.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |0.3263    |27.02     |0                              
2022-11-28|TA307C5700|178.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |0.2942    |27.06     |0                              
2022-11-28|TA307C5800|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |29        |0         |0.00        |0.2655    |27.11     |0                              
2022-11-28|TA307C5900|137.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |0.2371    |27.18     |0                              
2022-11-28|TA307C6000|119.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |0.2134    |27.25     |0                              
2022-11-28|TA307C6100|104.00    |90.50     |90.50     |90.50     |90.50     |95.50     |-13.50    |-8.50     |3         |89        |0         |0.14        |0.1901    |27.33     |0                              
2022-11-28|TA307P4650|203.00    |0.00      |0.00      |0.00      |0.00      |212.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.2989   |27.52     |0                              
2022-11-28|TA307P4700|219.00    |0.00      |0.00      |0.00      |0.00      |230.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3178   |27.45     |0                              
2022-11-28|TA307P4750|238.00    |0.00      |0.00      |0.00      |0.00      |250.50    |12.50     |12.50     |0         |31        |0         |0.00        |-0.3370   |27.38     |0                              
2022-11-28|TA307P4800|257.50    |0.00      |0.00      |0.00      |0.00      |270.50    |13.00     |13.00     |0         |78        |0         |0.00        |-0.3563   |27.32     |0                              
2022-11-28|TA307P4850|277.00    |0.00      |0.00      |0.00      |0.00      |290.00    |13.00     |13.00     |0         |54        |0         |0.00        |-0.3758   |27.26     |0                              
2022-11-28|TA307P4900|297.00    |0.00      |0.00      |0.00      |0.00      |314.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.3958   |27.21     |0                              
2022-11-28|TA307P4950|320.50    |0.00      |0.00      |0.00      |0.00      |338.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4158   |27.16     |0                              
2022-11-28|TA307P5000|344.00    |0.00      |0.00      |0.00      |0.00      |362.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4359   |27.12     |0                              
2022-11-28|TA307P5100|392.50    |0.00      |0.00      |0.00      |0.00      |414.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.4760   |27.05     |0                              
2022-11-28|TA307P5200|448.50    |0.00      |0.00      |0.00      |0.00      |470.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.5158   |27.01     |0                              
2022-11-28|TA307P5300|505.50    |0.00      |0.00      |0.00      |0.00      |531.50    |26.00     |26.00     |0         |8         |0         |0.00        |-0.5546   |26.99     |0                              
2022-11-28|TA307P5400|570.00    |0.00      |0.00      |0.00      |0.00      |596.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.5923   |26.98     |0                              
2022-11-28|TA307P5500|635.00    |0.00      |0.00      |0.00      |0.00      |664.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6285   |26.99     |0                              
2022-11-28|TA307P5600|706.50    |0.00      |0.00      |0.00      |0.00      |736.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.6625   |27.02     |0                              
2022-11-28|TA307P5700|779.00    |0.00      |0.00      |0.00      |0.00      |810.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.6954   |27.06     |0                              
2022-11-28|TA307P5800|856.00    |0.00      |0.00      |0.00      |0.00      |888.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.7249   |27.11     |0                              
2022-11-28|TA307P5900|935.00    |0.00      |0.00      |0.00      |0.00      |967.50    |32.50     |32.50     |0         |5         |0         |0.00        |-0.7543   |27.18     |0                              
2022-11-28|TA307P6000|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |35.00     |35.00     |0         |4         |0         |0.00        |-0.7789   |27.25     |0                              
2022-11-28|TA307P6100|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |35.50     |35.50     |0         |5         |0         |0.00        |-0.8034   |27.33     |0                              
2022-11-28|TA308C4650|661.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6924    |27.42     |0                              
2022-11-28|TA308C4700|630.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6748    |27.36     |0                              
2022-11-28|TA308C4750|600.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6567    |27.29     |0                              
2022-11-28|TA308C4800|571.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6386    |27.24     |0                              
2022-11-28|TA308C4850|541.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6204    |27.18     |0                              
2022-11-28|TA308C4900|514.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6020    |27.14     |0                              
2022-11-28|TA308C4950|488.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5834    |27.09     |0                              
2022-11-28|TA308C5000|463.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5647    |27.06     |0                              
2022-11-28|TA308C5100|413.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5275    |27.00     |0                              
2022-11-28|TA308C5200|371.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4908    |26.95     |0                              
2022-11-28|TA308C5300|329.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4542    |26.92     |0                              
2022-11-28|TA308C5400|294.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4197    |26.91     |0                              
2022-11-28|TA308C5500|261.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3854    |26.91     |0                              
2022-11-28|TA308C5600|231.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3536    |26.92     |0                              
2022-11-28|TA308C5700|205.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3228    |26.95     |0                              
2022-11-28|TA308C5800|180.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2937    |26.98     |0                              
2022-11-28|TA308C5900|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.2673    |27.01     |0                              
2022-11-28|TA308C6000|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.2410    |27.06     |0                              
2022-11-28|TA308C6100|124.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.2187    |27.11     |0                              
2022-11-28|TA308P4650|226.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2940   |27.42     |0                              
2022-11-28|TA308P4700|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3113   |27.36     |0                              
2022-11-28|TA308P4750|263.50    |0.00      |0.00      |0.00      |0.00      |264.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.3291   |27.29     |0                              
2022-11-28|TA308P4800|283.50    |0.00      |0.00      |0.00      |0.00      |284.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3470   |27.24     |0                              
2022-11-28|TA308P4850|303.50    |0.00      |0.00      |0.00      |0.00      |304.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3650   |27.18     |0                              
2022-11-28|TA308P4900|324.50    |0.00      |0.00      |0.00      |0.00      |326.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3833   |27.14     |0                              
2022-11-28|TA308P4950|348.50    |0.00      |0.00      |0.00      |0.00      |350.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4018   |27.09     |0                              
2022-11-28|TA308P5000|372.50    |0.00      |0.00      |0.00      |0.00      |374.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4203   |27.06     |0                              
2022-11-28|TA308P5100|421.50    |0.00      |0.00      |0.00      |0.00      |424.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4576   |27.00     |0                              
2022-11-28|TA308P5200|477.50    |0.00      |0.00      |0.00      |0.00      |480.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4943   |26.95     |0                              
2022-11-28|TA308P5300|534.00    |0.00      |0.00      |0.00      |0.00      |537.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5312   |26.92     |0                              
2022-11-28|TA308P5400|598.00    |0.00      |0.00      |0.00      |0.00      |602.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.5659   |26.91     |0                              
2022-11-28|TA308P5500|662.50    |0.00      |0.00      |0.00      |0.00      |667.00    |4.50      |4.50      |0         |2         |0         |0.00        |-0.6008   |26.91     |0                              
2022-11-28|TA308P5600|732.00    |0.00      |0.00      |0.00      |0.00      |737.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6331   |26.92     |0                              
2022-11-28|TA308P5700|804.50    |0.00      |0.00      |0.00      |0.00      |809.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6646   |26.95     |0                              
2022-11-28|TA308P5800|878.50    |0.00      |0.00      |0.00      |0.00      |884.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6946   |26.98     |0                              
2022-11-28|TA308P5900|957.00    |0.00      |0.00      |0.00      |0.00      |962.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7219   |27.01     |0                              
2022-11-28|TA308P6000|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.7493   |27.06     |0                              
2022-11-28|TA308P6100|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7726   |27.11     |0                              
2022-11-28|TA309C4650|682.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.6768    |27.25     |0                              
2022-11-28|TA309C4700|653.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6595    |27.20     |0                              
2022-11-28|TA309C4750|624.00    |625.00    |625.00    |625.00    |625.00    |599.00    |1.00      |-25.00    |2         |3         |0         |0.63        |0.6423    |27.15     |0                              
2022-11-28|TA309C4800|595.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6251    |27.10     |0                              
2022-11-28|TA309C4850|566.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.6077    |27.06     |0                              
2022-11-28|TA309C4900|539.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5900    |27.02     |0                              
2022-11-28|TA309C4950|514.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5723    |26.98     |0                              
2022-11-28|TA309C5000|489.50    |493.00    |493.00    |493.00    |493.00    |467.00    |3.50      |-22.50    |1         |3         |0         |0.25        |0.5547    |26.95     |0                              
2022-11-28|TA309C5100|440.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5196    |26.90     |0                              
2022-11-28|TA309C5200|398.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4849    |26.87     |0                              
2022-11-28|TA309C5300|357.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4506    |26.85     |0                              
2022-11-28|TA309C5400|321.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4181    |26.84     |0                              
2022-11-28|TA309C5500|287.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3858    |26.84     |0                              
2022-11-28|TA309C5600|256.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.3558    |26.85     |0                              
2022-11-28|TA309C5700|229.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.3267    |26.86     |0                              
2022-11-28|TA309C5800|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.2987    |26.87     |0                              
2022-11-28|TA309C5900|182.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.2736    |26.89     |0                              
2022-11-28|TA309C6000|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.2486    |26.91     |0                              
2022-11-28|TA309P4650|246.00    |258.50    |260.00    |258.50    |260.00    |254.00    |14.00     |8.00      |3         |44        |3         |0.39        |-0.3077   |27.25     |0                              
2022-11-28|TA309P4700|266.00    |0.00      |0.00      |0.00      |0.00      |274.00    |8.00      |8.00      |0         |22        |0         |0.00        |-0.3246   |27.20     |0                              
2022-11-28|TA309P4750|286.00    |0.00      |0.00      |0.00      |0.00      |294.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.3416   |27.15     |0                              
2022-11-28|TA309P4800|306.00    |0.00      |0.00      |0.00      |0.00      |314.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3587   |27.10     |0                              
2022-11-28|TA309P4850|326.50    |0.00      |0.00      |0.00      |0.00      |335.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3759   |27.06     |0                              
2022-11-28|TA309P4900|349.00    |0.00      |0.00      |0.00      |0.00      |359.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3934   |27.02     |0                              
2022-11-28|TA309P4950|373.00    |0.00      |0.00      |0.00      |0.00      |383.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4110   |26.98     |0                              
2022-11-28|TA309P5000|397.50    |0.00      |0.00      |0.00      |0.00      |408.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4286   |26.95     |0                              
2022-11-28|TA309P5100|446.50    |0.00      |0.00      |0.00      |0.00      |460.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4637   |26.90     |0                              
2022-11-28|TA309P5200|502.50    |0.00      |0.00      |0.00      |0.00      |516.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4984   |26.87     |0                              
2022-11-28|TA309P5300|559.50    |0.00      |0.00      |0.00      |0.00      |574.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5331   |26.85     |0                              
2022-11-28|TA309P5400|622.00    |0.00      |0.00      |0.00      |0.00      |639.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.5659   |26.84     |0                              
2022-11-28|TA309P5500|686.50    |0.00      |0.00      |0.00      |0.00      |704.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5988   |26.84     |0                              
2022-11-28|TA309P5600|753.50    |0.00      |0.00      |0.00      |0.00      |774.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6294   |26.85     |0                              
2022-11-28|TA309P5700|825.50    |0.00      |0.00      |0.00      |0.00      |846.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6592   |26.86     |0                              
2022-11-28|TA309P5800|898.00    |0.00      |0.00      |0.00      |0.00      |920.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6882   |26.87     |0                              
2022-11-28|TA309P5900|975.50    |0.00      |0.00      |0.00      |0.00      |998.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.7143   |26.89     |0                              
2022-11-28|TA309P6000|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |22.50     |22.50     |0         |3         |0         |0.00        |-0.7405   |26.91     |0                              
2022-11-28|ZC301C770|130.20    |0.00      |0.00      |0.00      |0.00      |129.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9830    |53.93     |0                              
2022-11-28|ZC301C780|120.70    |0.00      |0.00      |0.00      |0.00      |119.60    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9739    |53.93     |0                              
2022-11-28|ZC301C790|111.40    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9617    |53.93     |0                              
2022-11-28|ZC301C800|102.30    |0.00      |0.00      |0.00      |0.00      |100.60    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9455    |53.93     |0                              
2022-11-28|ZC301C810|93.50     |0.00      |0.00      |0.00      |0.00      |91.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.9249    |53.93     |0                              
2022-11-28|ZC301C820|84.90     |0.00      |0.00      |0.00      |0.00      |82.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.8981    |53.93     |0                              
2022-11-28|ZC301C830|76.80     |0.00      |0.00      |0.00      |0.00      |73.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.8656    |53.93     |0                              
2022-11-28|ZC301C840|68.90     |0.00      |0.00      |0.00      |0.00      |65.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8277    |53.93     |0                              
2022-11-28|ZC301C850|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7845    |53.93     |0                              
2022-11-28|ZC301C860|54.60     |0.00      |0.00      |0.00      |0.00      |50.10     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7364    |53.93     |0                              
2022-11-28|ZC301C870|48.10     |0.00      |0.00      |0.00      |0.00      |43.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.6829    |53.93     |0                              
2022-11-28|ZC301C880|42.10     |0.00      |0.00      |0.00      |0.00      |37.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6264    |53.93     |0                              
2022-11-28|ZC301C890|36.60     |0.00      |0.00      |0.00      |0.00      |31.40     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5681    |53.93     |0                              
2022-11-28|ZC301C900|31.50     |0.00      |0.00      |0.00      |0.00      |26.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5087    |53.93     |0                              
2022-11-28|ZC301C910|27.00     |0.00      |0.00      |0.00      |0.00      |21.80     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4497    |53.93     |0                              
2022-11-28|ZC301C920|23.00     |0.00      |0.00      |0.00      |0.00      |17.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.3927    |53.93     |0                              
2022-11-28|ZC301C930|19.30     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.3383    |53.93     |0                              
2022-11-28|ZC301C940|16.30     |0.00      |0.00      |0.00      |0.00      |11.60     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.2867    |53.93     |0                              
2022-11-28|ZC301C950|13.50     |0.00      |0.00      |0.00      |0.00      |9.30      |-4.20     |-4.20     |0         |0         |0         |0.00        |0.2413    |53.93     |0                              
2022-11-28|ZC301C960|11.20     |0.00      |0.00      |0.00      |0.00      |7.30      |-3.90     |-3.90     |0         |0         |0         |0.00        |0.1999    |53.93     |0                              
2022-11-28|ZC301P770|1.20      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0171   |53.93     |0                              
2022-11-28|ZC301P780|1.70      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0260   |53.93     |0                              
2022-11-28|ZC301P790|2.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0382   |53.93     |0                              
2022-11-28|ZC301P800|3.40      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.0543   |53.93     |0                              
2022-11-28|ZC301P810|4.50      |0.00      |0.00      |0.00      |0.00      |2.30      |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.0748   |53.93     |0                              
2022-11-28|ZC301P820|6.00      |0.00      |0.00      |0.00      |0.00      |3.40      |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.1015   |53.93     |0                              
2022-11-28|ZC301P830|7.80      |0.00      |0.00      |0.00      |0.00      |4.70      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.1340   |53.93     |0                              
2022-11-28|ZC301P840|10.00     |0.00      |0.00      |0.00      |0.00      |6.40      |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.1719   |53.93     |0                              
2022-11-28|ZC301P850|12.50     |0.00      |0.00      |0.00      |0.00      |8.60      |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.2150   |53.93     |0                              
2022-11-28|ZC301P860|15.60     |0.00      |0.00      |0.00      |0.00      |11.10     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2631   |53.93     |0                              
2022-11-28|ZC301P870|19.10     |0.00      |0.00      |0.00      |0.00      |14.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.3165   |53.93     |0                              
2022-11-28|ZC301P880|23.10     |0.00      |0.00      |0.00      |0.00      |18.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3730   |53.93     |0                              
2022-11-28|ZC301P890|27.60     |0.00      |0.00      |0.00      |0.00      |22.40     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4314   |53.93     |0                              
2022-11-28|ZC301P900|32.50     |0.00      |0.00      |0.00      |0.00      |27.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4908   |53.93     |0                              
2022-11-28|ZC301P910|38.00     |0.00      |0.00      |0.00      |0.00      |32.80     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5498   |53.93     |0                              
2022-11-28|ZC301P920|44.00     |0.00      |0.00      |0.00      |0.00      |38.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.6067   |53.93     |0                              
2022-11-28|ZC301P930|50.30     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.6612   |53.93     |0                              
2022-11-28|ZC301P940|57.30     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.7128   |53.93     |0                              
2022-11-28|ZC301P950|64.40     |0.00      |0.00      |0.00      |0.00      |60.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7583   |53.93     |0                              
2022-11-28|ZC301P960|72.10     |0.00      |0.00      |0.00      |0.00      |68.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7997   |53.93     |0                              
2022-11-28|ZC302C670|87.80     |0.00      |0.00      |0.00      |0.00      |119.70    |31.90     |31.90     |0         |0         |0         |0.00        |0.8264    |53.93     |0                              
2022-11-28|ZC302C680|81.30     |0.00      |0.00      |0.00      |0.00      |111.90    |30.60     |30.60     |0         |0         |0         |0.00        |0.8038    |53.93     |0                              
2022-11-28|ZC302C690|75.20     |0.00      |0.00      |0.00      |0.00      |104.70    |29.50     |29.50     |0         |0         |0         |0.00        |0.7790    |53.93     |0                              
2022-11-28|ZC302C700|69.40     |0.00      |0.00      |0.00      |0.00      |97.40     |28.00     |28.00     |0         |0         |0         |0.00        |0.7541    |53.93     |0                              
2022-11-28|ZC302C710|63.70     |0.00      |0.00      |0.00      |0.00      |90.70     |27.00     |27.00     |0         |0         |0         |0.00        |0.7267    |53.93     |0                              
2022-11-28|ZC302C720|58.70     |0.00      |0.00      |0.00      |0.00      |84.20     |25.50     |25.50     |0         |0         |0         |0.00        |0.6992    |53.93     |0                              
2022-11-28|ZC302C730|53.70     |0.00      |0.00      |0.00      |0.00      |77.90     |24.20     |24.20     |0         |0         |0         |0.00        |0.6708    |53.93     |0                              
2022-11-28|ZC302C740|49.20     |0.00      |0.00      |0.00      |0.00      |72.10     |22.90     |22.90     |0         |0         |0         |0.00        |0.6415    |53.93     |0                              
2022-11-28|ZC302C750|44.90     |0.00      |0.00      |0.00      |0.00      |66.30     |21.40     |21.40     |0         |0         |0         |0.00        |0.6122    |53.93     |0                              
2022-11-28|ZC302C760|40.70     |0.00      |0.00      |0.00      |0.00      |61.20     |20.50     |20.50     |0         |0         |0         |0.00        |0.5823    |53.93     |0                              
2022-11-28|ZC302C770|37.20     |0.00      |0.00      |0.00      |0.00      |56.20     |19.00     |19.00     |0         |0         |0         |0.00        |0.5524    |53.93     |0                              
2022-11-28|ZC302C780|33.70     |0.00      |0.00      |0.00      |0.00      |51.40     |17.70     |17.70     |0         |0         |0         |0.00        |0.5226    |53.93     |0                              
2022-11-28|ZC302C790|30.40     |0.00      |0.00      |0.00      |0.00      |47.10     |16.70     |16.70     |0         |0         |0         |0.00        |0.4932    |53.93     |0                              
2022-11-28|ZC302P670|24.40     |0.00      |0.00      |0.00      |0.00      |13.30     |-11.10    |-11.10    |0         |2         |0         |0.00        |-0.1714   |53.93     |0                              
2022-11-28|ZC302P680|27.80     |0.00      |0.00      |0.00      |0.00      |15.60     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.1939   |53.93     |0                              
2022-11-28|ZC302P690|31.70     |0.00      |0.00      |0.00      |0.00      |18.30     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.2187   |53.93     |0                              
2022-11-28|ZC302P700|35.90     |0.00      |0.00      |0.00      |0.00      |21.00     |-14.90    |-14.90    |0         |0         |0         |0.00        |-0.2434   |53.93     |0                              
2022-11-28|ZC302P710|40.20     |0.00      |0.00      |0.00      |0.00      |24.30     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.2707   |53.93     |0                              
2022-11-28|ZC302P720|45.20     |0.00      |0.00      |0.00      |0.00      |27.70     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2982   |53.93     |0                              
2022-11-28|ZC302P730|50.10     |0.00      |0.00      |0.00      |0.00      |31.50     |-18.60    |-18.60    |0         |0         |0         |0.00        |-0.3265   |53.93     |0                              
2022-11-28|ZC302P740|55.50     |0.00      |0.00      |0.00      |0.00      |35.60     |-19.90    |-19.90    |0         |0         |0         |0.00        |-0.3558   |53.93     |0                              
2022-11-28|ZC302P750|61.30     |0.00      |0.00      |0.00      |0.00      |39.80     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3850   |53.93     |0                              
2022-11-28|ZC302P760|67.00     |0.00      |0.00      |0.00      |0.00      |44.70     |-22.30    |-22.30    |0         |0         |0         |0.00        |-0.4149   |53.93     |0                              
2022-11-28|ZC302P770|73.50     |0.00      |0.00      |0.00      |0.00      |49.60     |-23.90    |-23.90    |0         |0         |0         |0.00        |-0.4448   |53.93     |0                              
2022-11-28|ZC302P780|80.00     |0.00      |0.00      |0.00      |0.00      |54.80     |-25.20    |-25.20    |0         |0         |0         |0.00        |-0.4746   |53.93     |0                              
2022-11-28|ZC302P790|86.60     |0.00      |0.00      |0.00      |0.00      |60.50     |-26.10    |-26.10    |0         |0         |0         |0.00        |-0.5040   |53.93     |0                              
2022-11-29|CF301C11200|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |1.0000    |34.57     |0                              
2022-11-29|CF301C11400|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |33.11     |0                              
2022-11-29|CF301C11600|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-11.00    |-11.00    |0         |31        |0         |0.00        |1.0000    |31.61     |0                              
2022-11-29|CF301C11800|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-11.00    |-11.00    |0         |65        |0         |0.00        |0.9996    |30.09     |0                              
2022-11-29|CF301C12000|1,267.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,255.00  |48.00     |-12.00    |2         |158       |-2        |1.32        |0.9975    |28.52     |0                              
2022-11-29|CF301C12200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-13.00    |-13.00    |0         |281       |0         |0.00        |0.9929    |26.93     |0                              
2022-11-29|CF301C12400|872.00    |836.00    |951.00    |779.00    |951.00    |858.00    |79.00     |-14.00    |199       |474       |46        |85.72       |0.9813    |25.30     |1                              
2022-11-29|CF301C12600|677.00    |638.00    |706.00    |594.00    |664.00    |662.00    |-13.00    |-15.00    |202       |502       |68        |66.02       |0.9543    |23.66     |0                              
2022-11-29|CF301C12800|488.00    |433.00    |552.00    |389.00    |537.00    |474.00    |49.00     |-14.00    |417       |1,085     |95        |98.29       |0.8948    |22.04     |0                              
2022-11-29|CF301C13000|315.00    |261.00    |369.00    |231.00    |349.00    |301.00    |34.00     |-14.00    |1,136     |1,898     |86        |169.03      |0.7735    |20.53     |0                              
2022-11-29|CF301C13200|176.00    |135.00    |212.00    |111.00    |198.00    |160.00    |22.00     |-16.00    |3,669     |2,828     |63        |286.71      |0.5713    |19.36     |0                              
2022-11-29|CF301C13400|91.00     |64.00     |101.00    |50.00     |87.00     |70.00     |-4.00     |-21.00    |13,222    |6,788     |242       |480.95      |0.3316    |18.98     |0                              
2022-11-29|CF301C13600|47.00     |31.00     |45.00     |23.00     |36.00     |28.00     |-11.00    |-19.00    |13,361    |7,205     |-318      |219.73      |0.1600    |20.00     |0                              
2022-11-29|CF301C13800|26.00     |18.00     |20.00     |10.00     |16.00     |14.00     |-10.00    |-12.00    |8,247     |4,731     |-646      |62.39       |0.0818    |22.47     |0                              
2022-11-29|CF301C14000|15.00     |13.00     |13.00     |7.00      |9.00      |9.00      |-6.00     |-6.00     |9,614     |18,116    |-1,014    |47.14       |0.0494    |25.64     |0                              
2022-11-29|CF301C14200|9.00      |9.00      |9.00      |3.00      |4.00      |6.00      |-5.00     |-3.00     |2,849     |6,715     |215       |6.52        |0.0324    |28.90     |0                              
2022-11-29|CF301C14400|6.00      |4.00      |4.00      |2.00      |2.00      |4.00      |-4.00     |-2.00     |2,525     |3,682     |-92       |3.72        |0.0222    |32.00     |0                              
2022-11-29|CF301C14600|3.00      |1.00      |3.00      |1.00      |2.00      |3.00      |-1.00     |0.00      |1,349     |3,262     |-86       |1.44        |0.0159    |34.91     |0                              
2022-11-29|CF301C14800|2.00      |2.00      |2.00      |1.00      |2.00      |3.00      |0.00      |1.00      |403       |3,546     |-39       |0.37        |0.0116    |37.61     |0                              
2022-11-29|CF301C15000|1.00      |2.00      |3.00      |1.00      |2.00      |2.00      |1.00      |1.00      |7,178     |22,037    |-2        |6.48        |0.0082    |40.13     |0                              
2022-11-29|CF301C15200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |749       |2,165     |-128      |0.38        |0.0063    |42.49     |0                              
2022-11-29|CF301C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |125       |2,479     |-23       |0.06        |0.0045    |44.71     |0                              
2022-11-29|CF301C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |2,033     |3         |0.01        |0.0035    |46.81     |0                              
2022-11-29|CF301C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |51        |2,316     |-51       |0.03        |0.0025    |48.81     |0                              
2022-11-29|CF301C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,553     |19,970    |-1,531    |0.78        |0.0020    |50.70     |0                              
2022-11-29|CF301C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |3,465     |-30       |0.02        |0.0015    |52.51     |0                              
2022-11-29|CF301C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,183     |0         |0.00        |0.0011    |54.24     |0                              
2022-11-29|CF301C16600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |346       |3,998     |-336      |0.18        |0.0009    |55.90     |0                              
2022-11-29|CF301C16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,003     |0         |0.00        |0.0006    |57.49     |0                              
2022-11-29|CF301C17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |6,151     |-21       |0.01        |0.0005    |59.02     |0                              
2022-11-29|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |457       |0         |0.00        |0.0004    |60.50     |0                              
2022-11-29|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |975       |0         |0.00        |0.0003    |61.93     |0                              
2022-11-29|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0002    |63.31     |0                              
2022-11-29|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |817       |0         |0.00        |0.0002    |64.64     |0                              
2022-11-29|CF301C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |120       |7,100     |-4        |0.06        |0.0001    |65.94     |0                              
2022-11-29|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |0.0001    |67.19     |0                              
2022-11-29|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |988       |0         |0.00        |0.0001    |68.41     |0                              
2022-11-29|CF301C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |788       |0         |0.00        |0.0001    |69.60     |0                              
2022-11-29|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |388       |0         |0.00        |0.0001    |70.76     |0                              
2022-11-29|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |860       |0         |0.00        |0.0000    |71.88     |0                              
2022-11-29|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |72.98     |0                              
2022-11-29|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |74.05     |0                              
2022-11-29|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |75.09     |0                              
2022-11-29|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0000    |76.11     |0                              
2022-11-29|CF301C20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |391       |21,328    |-382      |0.20        |0.0000    |77.10     |0                              
2022-11-29|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |79.03     |0                              
2022-11-29|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |80.87     |0                              
2022-11-29|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |656       |0         |0.00        |0.0000    |82.64     |0                              
2022-11-29|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |84.34     |0                              
2022-11-29|CF301C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |7,717     |-20       |0.01        |0.0000    |85.97     |0                              
2022-11-29|CF301C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |369       |-3        |0.00        |0.0000    |87.55     |0                              
2022-11-29|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |89.07     |0                              
2022-11-29|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |841       |0         |0.00        |0.0000    |90.54     |0                              
2022-11-29|CF301C23600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,220     |15,473    |-1,055    |0.61        |0.0000    |91.97     |0                              
2022-11-29|CF301P11200|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |236       |2,808     |13        |0.15        |-0.0001   |34.57     |0                              
2022-11-29|CF301P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |72        |1,558     |-41       |0.04        |-0.0002   |33.11     |0                              
2022-11-29|CF301P11600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |173       |2,293     |-133      |0.09        |-0.0004   |31.61     |0                              
2022-11-29|CF301P11800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |55        |1,623     |8         |0.03        |-0.0011   |30.09     |0                              
2022-11-29|CF301P12000|3.00      |3.00      |4.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |1,197     |5,238     |-16       |1.51        |-0.0030   |28.52     |0                              
2022-11-29|CF301P12200|4.00      |5.00      |5.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |4,217     |8,874     |-364      |4.65        |-0.0073   |26.93     |0                              
2022-11-29|CF301P12400|7.00      |6.00      |7.00      |3.00      |3.00      |3.00      |-4.00     |-4.00     |2,862     |5,943     |-276      |6.12        |-0.0188   |25.30     |0                              
2022-11-29|CF301P12600|13.00     |15.00     |15.00     |6.00      |6.00      |8.00      |-7.00     |-5.00     |3,721     |4,934     |82        |16.12       |-0.0455   |23.66     |0                              
2022-11-29|CF301P12800|24.00     |32.00     |32.00     |10.00     |12.00     |19.00     |-12.00    |-5.00     |4,831     |3,569     |217       |44.43       |-0.1049   |22.04     |0                              
2022-11-29|CF301P13000|50.00     |73.00     |73.00     |28.00     |29.00     |46.00     |-21.00    |-4.00     |10,057    |8,051     |1,606     |220.30      |-0.2261   |20.53     |0                              
2022-11-29|CF301P13200|111.00    |146.00    |153.00    |63.00     |65.00     |105.00    |-46.00    |-6.00     |4,318     |3,048     |-148      |206.13      |-0.4283   |19.36     |0                              
2022-11-29|CF301P13400|226.00    |272.00    |289.00    |150.00    |153.00    |215.00    |-73.00    |-11.00    |1,793     |2,911     |65        |176.96      |-0.6680   |18.98     |0                              
2022-11-29|CF301P13600|382.00    |446.00    |461.00    |296.00    |306.00    |373.00    |-76.00    |-9.00     |477       |1,047     |-112      |83.15       |-0.8396   |20.00     |0                              
2022-11-29|CF301P13800|561.00    |579.00    |639.00    |488.00    |509.00    |559.00    |-52.00    |-2.00     |239       |826       |2         |66.03       |-0.9179   |22.47     |0                              
2022-11-29|CF301P14000|750.00    |775.00    |831.00    |678.00    |683.00    |754.00    |-67.00    |4.00      |264       |861       |30        |99.04       |-0.9505   |25.64     |0                              
2022-11-29|CF301P14200|944.00    |1,010.00  |1,010.00  |1,010.00  |1,010.00  |951.00    |66.00     |7.00      |40        |394       |-20       |19.61       |-0.9675   |28.90     |0                              
2022-11-29|CF301P14400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |9.00      |9.00      |0         |2,093     |0         |0.00        |-0.9779   |32.00     |0                              
2022-11-29|CF301P14600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |10.00     |10.00     |0         |912       |0         |0.00        |-0.9842   |34.91     |0                              
2022-11-29|CF301P14800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |10.00     |10.00     |0         |1,382     |0         |0.00        |-0.9886   |37.61     |0                              
2022-11-29|CF301P15000|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |10.00     |10.00     |0         |2,069     |-590      |0.00        |-0.9921   |40.13     |590                            
2022-11-29|CF301P15200|1,935.00  |2,013.00  |2,038.00  |1,938.00  |1,938.00  |1,946.00  |3.00      |11.00     |14        |2,009     |0         |14.05       |-0.9941   |42.49     |0                              
2022-11-29|CF301P15400|2,135.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,146.00  |-35.00    |11.00     |1         |1,311     |0         |1.05        |-0.9959   |44.71     |0                              
2022-11-29|CF301P15600|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |10.00     |10.00     |0         |424       |0         |0.00        |-0.9971   |46.81     |0                              
2022-11-29|CF301P15800|2,535.00  |2,617.00  |2,642.00  |2,472.00  |2,472.00  |2,545.00  |-63.00    |10.00     |12        |85        |-1        |15.67       |-0.9981   |48.81     |0                              
2022-11-29|CF301P16000|2,735.00  |2,817.00  |2,817.00  |2,744.00  |2,744.00  |2,745.00  |9.00      |10.00     |10        |224       |0         |13.99       |-0.9987   |50.70     |0                              
2022-11-29|CF301P16200|2,935.00  |3,013.00  |3,013.00  |3,013.00  |3,013.00  |2,945.00  |78.00     |10.00     |1         |98        |0         |1.51        |-0.9993   |52.51     |0                              
2022-11-29|CF301P16400|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |10.00     |10.00     |0         |80        |0         |0.00        |-0.9997   |54.24     |0                              
2022-11-29|CF301P16600|3,335.00  |3,414.00  |3,414.00  |3,414.00  |3,414.00  |3,345.00  |79.00     |10.00     |1         |103       |0         |1.71        |-0.9999   |55.90     |0                              
2022-11-29|CF301P16800|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |10.00     |10.00     |0         |157       |0         |0.00        |-1.0000   |57.49     |0                              
2022-11-29|CF301P17000|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |10.00     |10.00     |0         |205       |0         |0.00        |-1.0000   |59.02     |0                              
2022-11-29|CF301P17200|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |10.00     |10.00     |0         |81        |0         |0.00        |-1.0000   |60.50     |0                              
2022-11-29|CF301P17400|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |10.00     |10.00     |0         |139       |0         |0.00        |-1.0000   |61.93     |0                              
2022-11-29|CF301P17600|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |10.00     |10.00     |0         |217       |0         |0.00        |-1.0000   |63.31     |0                              
2022-11-29|CF301P17800|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,545.00  |10.00     |10.00     |0         |92        |0         |0.00        |-1.0000   |64.64     |0                              
2022-11-29|CF301P18000|4,735.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |10.00     |10.00     |0         |452       |0         |0.00        |-1.0000   |65.94     |0                              
2022-11-29|CF301P18200|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |10.00     |10.00     |0         |555       |0         |0.00        |-1.0000   |67.19     |0                              
2022-11-29|CF301P18400|5,135.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |10.00     |10.00     |0         |614       |0         |0.00        |-1.0000   |68.41     |0                              
2022-11-29|CF301P18600|5,335.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |10.00     |10.00     |0         |526       |0         |0.00        |-1.0000   |69.60     |0                              
2022-11-29|CF301P18800|5,535.00  |0.00      |0.00      |0.00      |0.00      |5,545.00  |10.00     |10.00     |0         |640       |0         |0.00        |-1.0000   |70.76     |0                              
2022-11-29|CF301P19000|5,735.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |10.00     |10.00     |0         |499       |0         |0.00        |-1.0000   |71.88     |0                              
2022-11-29|CF301P19200|5,935.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |10.00     |10.00     |0         |81        |0         |0.00        |-1.0000   |72.98     |0                              
2022-11-29|CF301P19400|6,135.00  |0.00      |0.00      |0.00      |0.00      |6,145.00  |10.00     |10.00     |0         |223       |-40       |0.00        |-1.0000   |74.05     |40                             
2022-11-29|CF301P19600|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |10.00     |10.00     |0         |130       |0         |0.00        |-1.0000   |75.09     |0                              
2022-11-29|CF301P19800|6,535.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |10.00     |10.00     |0         |164       |0         |0.00        |-1.0000   |76.11     |0                              
2022-11-29|CF301P20000|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,745.00  |10.00     |10.00     |0         |198       |0         |0.00        |-1.0000   |77.10     |0                              
2022-11-29|CF301P20400|7,135.00  |0.00      |0.00      |0.00      |0.00      |7,145.00  |10.00     |10.00     |0         |7         |0         |0.00        |-1.0000   |79.03     |0                              
2022-11-29|CF301P20800|7,535.00  |0.00      |0.00      |0.00      |0.00      |7,545.00  |10.00     |10.00     |0         |13        |0         |0.00        |-1.0000   |80.87     |0                              
2022-11-29|CF301P21200|7,935.00  |0.00      |0.00      |0.00      |0.00      |7,945.00  |10.00     |10.00     |0         |12        |0         |0.00        |-1.0000   |82.64     |0                              
2022-11-29|CF301P21600|8,335.00  |0.00      |0.00      |0.00      |0.00      |8,345.00  |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |84.34     |0                              
2022-11-29|CF301P22000|8,735.00  |0.00      |0.00      |0.00      |0.00      |8,745.00  |10.00     |10.00     |0         |11        |0         |0.00        |-1.0000   |85.97     |0                              
2022-11-29|CF301P22400|9,135.00  |0.00      |0.00      |0.00      |0.00      |9,145.00  |10.00     |10.00     |0         |17        |0         |0.00        |-1.0000   |87.55     |0                              
2022-11-29|CF301P22800|9,535.00  |0.00      |0.00      |0.00      |0.00      |9,545.00  |10.00     |10.00     |0         |10        |0         |0.00        |-1.0000   |89.07     |0                              
2022-11-29|CF301P23200|9,935.00  |0.00      |0.00      |0.00      |0.00      |9,945.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |90.54     |0                              
2022-11-29|CF301P23600|10,335.00 |10,280.00 |10,285.00 |10,280.00 |10,285.00 |10,345.00 |-50.00    |10.00     |2         |13        |-2        |10.28       |-1.0000   |91.97     |0                              
2022-11-29|CF303C11200|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9619    |21.02     |0                              
2022-11-29|CF303C11400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9449    |20.56     |0                              
2022-11-29|CF303C11600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-35.00    |-35.00    |0         |40        |0         |0.00        |0.9228    |20.11     |0                              
2022-11-29|CF303C11800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-35.00    |-35.00    |0         |134       |0         |0.00        |0.8936    |19.69     |0                              
2022-11-29|CF303C12000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-34.00    |-34.00    |0         |83        |0         |0.00        |0.8557    |19.30     |0                              
2022-11-29|CF303C12200|998.00    |946.00    |946.00    |903.00    |909.00    |964.00    |-89.00    |-34.00    |33        |89        |-3        |15.24       |0.8087    |18.94     |0                              
2022-11-29|CF303C12400|840.00    |805.00    |810.00    |794.00    |810.00    |808.00    |-30.00    |-32.00    |69        |112       |1         |27.66       |0.7521    |18.63     |0                              
2022-11-29|CF303C12600|695.00    |646.00    |704.00    |646.00    |704.00    |664.00    |9.00      |-31.00    |11        |123       |11        |3.84        |0.6863    |18.36     |0                              
2022-11-29|CF303C12800|564.00    |522.00    |579.00    |493.00    |576.00    |536.00    |12.00     |-28.00    |64        |159       |24        |17.06       |0.6129    |18.16     |0                              
2022-11-29|CF303C13000|449.00    |421.00    |457.00    |392.00    |457.00    |425.00    |8.00      |-24.00    |541       |590       |212       |114.60      |0.5346    |18.02     |0                              
2022-11-29|CF303C13200|351.00    |319.00    |364.00    |295.00    |356.00    |330.00    |5.00      |-21.00    |1,275     |1,823     |651       |208.87      |0.4553    |17.96     |0                              
2022-11-29|CF303C13400|270.00    |247.00    |280.00    |226.00    |277.00    |253.00    |7.00      |-17.00    |999       |1,269     |432       |123.99      |0.3790    |17.98     |0                              
2022-11-29|CF303C13600|206.00    |185.00    |215.00    |172.00    |215.00    |192.00    |9.00      |-14.00    |433       |1,332     |50        |41.53       |0.3093    |18.09     |0                              
2022-11-29|CF303C13800|155.00    |140.00    |165.00    |130.00    |162.00    |145.00    |7.00      |-10.00    |438       |1,304     |4         |31.96       |0.2486    |18.29     |0                              
2022-11-29|CF303C14000|117.00    |106.00    |128.00    |97.00     |128.00    |110.00    |11.00     |-7.00     |457       |1,005     |55        |25.75       |0.1977    |18.56     |0                              
2022-11-29|CF303C14200|88.00     |83.00     |100.00    |75.00     |99.00     |83.00     |11.00     |-5.00     |279       |365       |57        |11.78       |0.1561    |18.91     |0                              
2022-11-29|CF303C14400|68.00     |67.00     |77.00     |56.00     |77.00     |63.00     |9.00      |-5.00     |779       |1,336     |54        |25.33       |0.1226    |19.32     |0                              
2022-11-29|CF303C14600|53.00     |48.00     |61.00     |47.00     |61.00     |49.00     |8.00      |-4.00     |517       |875       |180       |13.69       |0.0980    |19.78     |0                              
2022-11-29|CF303C14800|41.00     |41.00     |48.00     |36.00     |48.00     |39.00     |7.00      |-2.00     |501       |439       |30        |10.07       |0.0780    |20.27     |0                              
2022-11-29|CF303C15000|33.00     |37.00     |46.00     |33.00     |45.00     |30.00     |12.00     |-3.00     |853       |2,125     |203       |15.79       |0.0624    |20.79     |0                              
2022-11-29|CF303C15200|26.00     |28.00     |33.00     |27.00     |33.00     |25.00     |7.00      |-1.00     |116       |346       |-42       |1.67        |0.0508    |21.33     |0                              
2022-11-29|CF303C15400|22.00     |20.00     |26.00     |20.00     |26.00     |20.00     |4.00      |-2.00     |86        |380       |50        |1.04        |0.0410    |21.89     |0                              
2022-11-29|CF303C15600|18.00     |19.00     |24.00     |18.00     |24.00     |16.00     |6.00      |-2.00     |42        |225       |1         |0.44        |0.0339    |22.45     |0                              
2022-11-29|CF303C15800|15.00     |17.00     |22.00     |16.00     |22.00     |13.00     |7.00      |-2.00     |35        |195       |8         |0.32        |0.0280    |23.01     |0                              
2022-11-29|CF303C16000|12.00     |18.00     |19.00     |17.00     |19.00     |11.00     |7.00      |-1.00     |29        |274       |3         |0.27        |0.0231    |23.56     |0                              
2022-11-29|CF303C16200|11.00     |14.00     |14.00     |13.00     |13.00     |9.00      |2.00      |-2.00     |28        |88        |-19       |0.19        |0.0196    |24.11     |0                              
2022-11-29|CF303C16400|9.00      |12.00     |12.00     |9.00      |9.00      |8.00      |0.00      |-1.00     |21        |136       |-20       |0.12        |0.0162    |24.66     |0                              
2022-11-29|CF303C16600|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |188       |0         |0.00        |0.0138    |25.20     |0                              
2022-11-29|CF303C16800|7.00      |7.00      |10.00     |7.00      |10.00     |6.00      |3.00      |-1.00     |92        |134       |-25       |0.34        |0.0119    |25.72     |0                              
2022-11-29|CF303C17000|6.00      |10.00     |11.00     |9.00      |11.00     |5.00      |5.00      |-1.00     |196       |681       |-138      |0.96        |0.0100    |26.24     |0                              
2022-11-29|CF303C17200|5.00      |8.00      |10.00     |5.00      |6.00      |4.00      |1.00      |-1.00     |58        |410       |-4        |0.18        |0.0085    |26.75     |0                              
2022-11-29|CF303C17400|4.00      |7.00      |8.00      |6.00      |6.00      |4.00      |2.00      |0.00      |95        |439       |-15       |0.31        |0.0074    |27.25     |0                              
2022-11-29|CF303C17600|4.00      |5.00      |8.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |20        |312       |-15       |0.05        |0.0064    |27.74     |0                              
2022-11-29|CF303C17800|4.00      |5.00      |5.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |22        |64        |-22       |0.06        |0.0054    |28.22     |0                              
2022-11-29|CF303C18000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |275       |0         |0.00        |0.0047    |28.69     |0                              
2022-11-29|CF303C18200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0042    |29.15     |0                              
2022-11-29|CF303C18400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |122       |0         |0.00        |0.0037    |29.60     |0                              
2022-11-29|CF303C18600|2.00      |8.00      |8.00      |8.00      |8.00      |2.00      |6.00      |0.00      |4         |235       |0         |0.02        |0.0031    |30.04     |0                              
2022-11-29|CF303C18800|2.00      |9.00      |9.00      |9.00      |9.00      |1.00      |7.00      |-1.00     |1         |170       |1         |0.00        |0.0027    |30.47     |0                              
2022-11-29|CF303C19000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0024    |30.89     |0                              
2022-11-29|CF303C19200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0022    |31.30     |0                              
2022-11-29|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0019    |31.71     |0                              
2022-11-29|CF303C19600|1.00      |7.00      |22.00     |7.00      |22.00     |1.00      |21.00     |0.00      |3         |112       |1         |0.02        |0.0016    |32.11     |0                              
2022-11-29|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0014    |32.50     |0                              
2022-11-29|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |334       |0         |0.00        |0.0013    |32.88     |0                              
2022-11-29|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0010    |33.62     |0                              
2022-11-29|CF303C20800|1.00      |7.00      |13.00     |7.00      |13.00     |1.00      |12.00     |0.00      |2         |437       |1         |0.01        |0.0008    |34.34     |0                              
2022-11-29|CF303C21200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |25        |556       |-25       |0.05        |0.0007    |35.03     |0                              
2022-11-29|CF303C21600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |4         |532       |-4        |0.01        |0.0005    |35.69     |0                              
2022-11-29|CF303C22000|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |77        |1,004     |-1        |0.15        |0.0004    |36.34     |0                              
2022-11-29|CF303C22400|1.00      |7.00      |8.00      |3.00      |3.00      |1.00      |2.00      |0.00      |99        |1,048     |-50       |0.26        |0.0003    |36.96     |0                              
2022-11-29|CF303P11200|23.00     |30.00     |30.00     |23.00     |23.00     |19.00     |0.00      |-4.00     |1,329     |2,577     |44        |17.45       |-0.0388   |21.02     |0                              
2022-11-29|CF303P11400|32.00     |38.00     |38.00     |30.00     |30.00     |28.00     |-2.00     |-4.00     |307       |659       |28        |5.13        |-0.0547   |20.56     |0                              
2022-11-29|CF303P11600|45.00     |50.00     |51.00     |39.00     |39.00     |40.00     |-6.00     |-5.00     |405       |750       |-23       |9.13        |-0.0759   |20.11     |0                              
2022-11-29|CF303P11800|61.00     |65.00     |70.00     |50.00     |50.00     |56.00     |-11.00    |-5.00     |269       |645       |61        |7.84        |-0.1042   |19.69     |0                              
2022-11-29|CF303P12000|85.00     |90.00     |94.00     |68.00     |70.00     |80.00     |-15.00    |-5.00     |441       |1,192     |-78       |17.30       |-0.1413   |19.30     |0                              
2022-11-29|CF303P12200|117.00    |125.00    |130.00    |98.00     |99.00     |113.00    |-18.00    |-4.00     |214       |1,390     |74        |12.75       |-0.1877   |18.94     |0                              
2022-11-29|CF303P12400|159.00    |177.00    |177.00    |136.00    |136.00    |156.00    |-23.00    |-3.00     |113       |732       |14        |8.48        |-0.2437   |18.63     |0                              
2022-11-29|CF303P12600|212.00    |231.00    |249.00    |188.00    |188.00    |212.00    |-24.00    |0.00      |501       |607       |151       |55.20       |-0.3091   |18.36     |0                              
2022-11-29|CF303P12800|280.00    |304.00    |320.00    |254.00    |254.00    |282.00    |-26.00    |2.00      |89        |350       |16        |12.58       |-0.3823   |18.16     |0                              
2022-11-29|CF303P13000|364.00    |399.00    |415.00    |334.00    |336.00    |370.00    |-28.00    |6.00      |226       |996       |82        |41.01       |-0.4605   |18.02     |0                              
2022-11-29|CF303P13200|465.00    |496.00    |524.00    |435.00    |435.00    |475.00    |-30.00    |10.00     |168       |583       |-27       |40.04       |-0.5399   |17.96     |0                              
2022-11-29|CF303P13400|584.00    |614.00    |632.00    |553.00    |555.00    |597.00    |-29.00    |13.00     |201       |258       |-30       |58.70       |-0.6164   |17.98     |0                              
2022-11-29|CF303P13600|718.00    |759.00    |796.00    |680.00    |686.00    |735.00    |-32.00    |17.00     |102       |145       |-25       |37.59       |-0.6863   |18.09     |0                              
2022-11-29|CF303P13800|867.00    |962.00    |962.00    |881.00    |881.00    |887.00    |14.00     |20.00     |30        |122       |0         |13.97       |-0.7475   |18.29     |0                              
2022-11-29|CF303P14000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |23.00     |23.00     |0         |90        |0         |0.00        |-0.7989   |18.56     |0                              
2022-11-29|CF303P14200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |25.00     |25.00     |0         |95        |0         |0.00        |-0.8412   |18.91     |0                              
2022-11-29|CF303P14400|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |26.00     |26.00     |0         |113       |0         |0.00        |-0.8753   |19.32     |0                              
2022-11-29|CF303P14600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |26.00     |26.00     |0         |97        |0         |0.00        |-0.9006   |19.78     |0                              
2022-11-29|CF303P14800|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |27.00     |27.00     |0         |163       |0         |0.00        |-0.9214   |20.27     |0                              
2022-11-29|CF303P15000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |28.00     |28.00     |0         |153       |0         |0.00        |-0.9378   |20.79     |0                              
2022-11-29|CF303P15200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |28.00     |28.00     |0         |110       |0         |0.00        |-0.9502   |21.33     |0                              
2022-11-29|CF303P15400|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |28.00     |28.00     |0         |88        |0         |0.00        |-0.9608   |21.89     |0                              
2022-11-29|CF303P15600|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |28.00     |28.00     |0         |73        |0         |0.00        |-0.9686   |22.45     |0                              
2022-11-29|CF303P15800|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |29.00     |29.00     |0         |118       |0         |0.00        |-0.9754   |23.01     |0                              
2022-11-29|CF303P16000|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |29.00     |29.00     |0         |57        |0         |0.00        |-0.9810   |23.56     |0                              
2022-11-29|CF303P16200|3,119.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |29.00     |29.00     |0         |21        |0         |0.00        |-0.9853   |24.11     |0                              
2022-11-29|CF303P16400|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |29.00     |29.00     |0         |48        |0         |0.00        |-0.9895   |24.66     |0                              
2022-11-29|CF303P16600|3,517.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |29.00     |29.00     |0         |25        |0         |0.00        |-0.9927   |25.20     |0                              
2022-11-29|CF303P16800|3,716.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |29.00     |29.00     |0         |54        |0         |0.00        |-0.9954   |25.72     |0                              
2022-11-29|CF303P17000|3,915.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |30.00     |30.00     |0         |73        |0         |0.00        |-0.9979   |26.24     |0                              
2022-11-29|CF303P17200|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |30.00     |30.00     |0         |62        |0         |0.00        |-0.9993   |26.75     |0                              
2022-11-29|CF303P17400|4,315.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |30.00     |30.00     |0         |30        |0         |0.00        |-1.0000   |27.25     |0                              
2022-11-29|CF303P17600|4,515.00  |0.00      |0.00      |0.00      |0.00      |4,545.00  |30.00     |30.00     |0         |9         |0         |0.00        |-1.0000   |27.74     |0                              
2022-11-29|CF303P17800|4,715.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |30.00     |30.00     |0         |14        |0         |0.00        |-1.0000   |28.22     |0                              
2022-11-29|CF303P18000|4,915.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |30.00     |30.00     |0         |20        |0         |0.00        |-1.0000   |28.69     |0                              
2022-11-29|CF303P18200|5,115.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |30.00     |30.00     |0         |1         |0         |0.00        |-1.0000   |29.15     |0                              
2022-11-29|CF303P18400|5,315.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |30.00     |30.00     |0         |4         |0         |0.00        |-1.0000   |29.60     |0                              
2022-11-29|CF303P18600|5,515.00  |0.00      |0.00      |0.00      |0.00      |5,545.00  |30.00     |30.00     |0         |15        |0         |0.00        |-1.0000   |30.04     |0                              
2022-11-29|CF303P18800|5,715.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |30.00     |30.00     |0         |28        |0         |0.00        |-1.0000   |30.47     |0                              
2022-11-29|CF303P19000|5,915.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |30.00     |30.00     |0         |6         |0         |0.00        |-1.0000   |30.89     |0                              
2022-11-29|CF303P19200|6,115.00  |0.00      |0.00      |0.00      |0.00      |6,145.00  |30.00     |30.00     |0         |6         |0         |0.00        |-1.0000   |31.30     |0                              
2022-11-29|CF303P19400|6,315.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |31.71     |0                              
2022-11-29|CF303P19600|6,515.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |32.11     |0                              
2022-11-29|CF303P19800|6,715.00  |0.00      |0.00      |0.00      |0.00      |6,745.00  |30.00     |30.00     |0         |3         |0         |0.00        |-1.0000   |32.50     |0                              
2022-11-29|CF303P20000|6,915.00  |0.00      |0.00      |0.00      |0.00      |6,945.00  |30.00     |30.00     |0         |13        |0         |0.00        |-1.0000   |32.88     |0                              
2022-11-29|CF303P20400|7,315.00  |0.00      |0.00      |0.00      |0.00      |7,345.00  |30.00     |30.00     |0         |13        |0         |0.00        |-1.0000   |33.62     |0                              
2022-11-29|CF303P20800|7,715.00  |0.00      |0.00      |0.00      |0.00      |7,745.00  |30.00     |30.00     |0         |13        |0         |0.00        |-1.0000   |34.34     |0                              
2022-11-29|CF303P21200|8,115.00  |0.00      |0.00      |0.00      |0.00      |8,145.00  |30.00     |30.00     |0         |15        |0         |0.00        |-1.0000   |35.03     |0                              
2022-11-29|CF303P21600|8,515.00  |0.00      |0.00      |0.00      |0.00      |8,545.00  |30.00     |30.00     |0         |24        |0         |0.00        |-1.0000   |35.69     |0                              
2022-11-29|CF303P22000|8,915.00  |0.00      |0.00      |0.00      |0.00      |8,945.00  |30.00     |30.00     |0         |29        |0         |0.00        |-1.0000   |36.34     |0                              
2022-11-29|CF303P22400|9,315.00  |0.00      |0.00      |0.00      |0.00      |9,345.00  |30.00     |30.00     |0         |65        |0         |0.00        |-1.0000   |36.96     |0                              
2022-11-29|CF305C11200|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9023    |20.82     |0                              
2022-11-29|CF305C11400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8761    |20.61     |0                              
2022-11-29|CF305C11600|1,573.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,561.00  |-23.00    |-12.00    |5         |212       |5         |3.88        |0.8468    |20.41     |0                              
2022-11-29|CF305C11800|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-11.00    |-11.00    |0         |72        |0         |0.00        |0.8123    |20.20     |0                              
2022-11-29|CF305C12000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-11.00    |-11.00    |0         |117       |0         |0.00        |0.7736    |20.00     |0                              
2022-11-29|CF305C12200|1,106.00  |1,140.00  |1,140.00  |1,135.00  |1,135.00  |1,094.00  |29.00     |-12.00    |11        |176       |1         |6.27        |0.7316    |19.81     |0                              
2022-11-29|CF305C12400|967.00    |923.00    |990.00    |923.00    |990.00    |956.00    |23.00     |-11.00    |74        |180       |29        |35.53       |0.6851    |19.62     |0                              
2022-11-29|CF305C12600|840.00    |808.00    |866.00    |808.00    |866.00    |829.00    |26.00     |-11.00    |18        |330       |-2        |7.38        |0.6353    |19.45     |0                              
2022-11-29|CF305C12800|722.00    |696.00    |749.00    |690.00    |749.00    |710.00    |27.00     |-12.00    |19        |337       |-12       |6.70        |0.5835    |19.30     |0                              
2022-11-29|CF305C13000|617.00    |602.00    |643.00    |580.00    |641.00    |605.00    |24.00     |-12.00    |129       |1,204     |26        |38.95       |0.5299    |19.20     |0                              
2022-11-29|CF305C13200|525.00    |499.00    |554.00    |478.00    |543.00    |514.00    |18.00     |-11.00    |390       |1,490     |-11       |99.49       |0.4765    |19.18     |0                              
2022-11-29|CF305C13400|443.00    |430.00    |461.00    |408.00    |460.00    |432.00    |17.00     |-11.00    |456       |3,489     |136       |99.22       |0.4242    |19.21     |0                              
2022-11-29|CF305C13600|373.00    |361.00    |385.00    |344.00    |385.00    |363.00    |12.00     |-10.00    |458       |1,273     |292       |83.16       |0.3744    |19.28     |0                              
2022-11-29|CF305C13800|313.00    |299.00    |324.00    |291.00    |321.00    |304.00    |8.00      |-9.00     |66        |806       |29        |10.06       |0.3283    |19.36     |0                              
2022-11-29|CF305C14000|259.00    |246.00    |270.00    |236.00    |269.00    |251.00    |10.00     |-8.00     |644       |2,861     |5         |81.39       |0.2846    |19.45     |0                              
2022-11-29|CF305C14200|218.00    |195.00    |226.00    |193.00    |220.00    |209.00    |2.00      |-9.00     |294       |1,699     |-62       |31.14       |0.2460    |19.54     |0                              
2022-11-29|CF305C14400|180.00    |171.00    |185.00    |158.00    |185.00    |172.00    |5.00      |-8.00     |328       |2,780     |-28       |28.39       |0.2106    |19.63     |0                              
2022-11-29|CF305C14600|149.00    |142.00    |155.00    |141.00    |155.00    |140.00    |6.00      |-9.00     |143       |1,035     |-12       |10.57       |0.1788    |19.72     |0                              
2022-11-29|CF305C14800|123.00    |123.00    |137.00    |120.00    |137.00    |115.00    |14.00     |-8.00     |194       |854       |0         |12.17       |0.1517    |19.81     |0                              
2022-11-29|CF305C15000|100.00    |116.00    |133.00    |111.00    |133.00    |92.00     |33.00     |-8.00     |1,014     |5,724     |259       |62.08       |0.1265    |19.90     |0                              
2022-11-29|CF305C15200|83.00     |96.00     |109.00    |93.00     |109.00    |75.00     |26.00     |-8.00     |171       |967       |9         |8.50        |0.1065    |19.99     |0                              
2022-11-29|CF305C15400|67.00     |83.00     |96.00     |80.00     |96.00     |60.00     |29.00     |-7.00     |51        |631       |-3        |2.26        |0.0874    |20.07     |0                              
2022-11-29|CF305C15600|55.00     |81.00     |95.00     |79.00     |95.00     |49.00     |40.00     |-6.00     |267       |1,278     |-13       |11.14       |0.0732    |20.16     |0                              
2022-11-29|CF305C15800|45.00     |71.00     |94.00     |71.00     |83.00     |38.00     |38.00     |-7.00     |25        |329       |0         |0.94        |0.0593    |20.24     |0                              
2022-11-29|CF305C16000|36.00     |71.00     |84.00     |70.00     |84.00     |31.00     |48.00     |-5.00     |173       |943       |59        |6.61        |0.0493    |20.33     |0                              
2022-11-29|CF305C16200|29.00     |61.00     |71.00     |60.00     |71.00     |24.00     |42.00     |-5.00     |23        |260       |7         |0.74        |0.0395    |20.41     |0                              
2022-11-29|CF305C16400|24.00     |58.00     |61.00     |55.00     |61.00     |20.00     |37.00     |-4.00     |17        |224       |-11       |0.45        |0.0327    |20.49     |0                              
2022-11-29|CF305C16600|19.00     |57.00     |64.00     |55.00     |64.00     |15.00     |45.00     |-4.00     |26        |373       |7         |0.77        |0.0260    |20.57     |0                              
2022-11-29|CF305C16800|15.00     |57.00     |61.00     |54.00     |61.00     |12.00     |46.00     |-3.00     |22        |566       |-3        |0.63        |0.0213    |20.65     |0                              
2022-11-29|CF305C17000|13.00     |51.00     |56.00     |46.00     |56.00     |9.00      |43.00     |-4.00     |83        |1,263     |-10       |2.09        |0.0170    |20.73     |0                              
2022-11-29|CF305C17200|10.00     |47.00     |50.00     |44.00     |50.00     |7.00      |40.00     |-3.00     |26        |631       |-24       |0.60        |0.0136    |20.80     |0                              
2022-11-29|CF305C17400|8.00      |42.00     |45.00     |36.00     |45.00     |6.00      |37.00     |-2.00     |54        |570       |-48       |1.09        |0.0110    |20.88     |0                              
2022-11-29|CF305C17600|7.00      |41.00     |43.00     |36.00     |43.00     |4.00      |36.00     |-3.00     |74        |680       |-32       |1.47        |0.0086    |20.95     |0                              
2022-11-29|CF305C17800|5.00      |38.00     |38.00     |36.00     |38.00     |4.00      |33.00     |-1.00     |11        |594       |-7        |0.20        |0.0070    |21.03     |0                              
2022-11-29|CF305C18000|4.00      |36.00     |39.00     |31.00     |39.00     |3.00      |35.00     |-1.00     |216       |1,194     |-46       |3.71        |0.0054    |21.10     |0                              
2022-11-29|CF305C18200|3.00      |28.00     |28.00     |28.00     |28.00     |2.00      |25.00     |-1.00     |6         |604       |6         |0.08        |0.0043    |21.17     |0                              
2022-11-29|CF305C18400|3.00      |22.00     |27.00     |22.00     |27.00     |2.00      |24.00     |-1.00     |39        |792       |-13       |0.46        |0.0034    |21.24     |0                              
2022-11-29|CF305C18600|2.00      |28.00     |28.00     |24.00     |26.00     |1.00      |24.00     |-1.00     |1,018     |7,492     |452       |13.00       |0.0026    |21.31     |0                              
2022-11-29|CF305P11200|81.00     |86.00     |91.00     |74.00     |74.00     |75.00     |-7.00     |-6.00     |788       |4,775     |104       |32.30       |-0.0948   |20.82     |0                              
2022-11-29|CF305P11400|106.00    |107.00    |110.00    |91.00     |94.00     |99.00     |-12.00    |-7.00     |179       |806       |12        |9.19        |-0.1197   |20.61     |0                              
2022-11-29|CF305P11600|134.00    |138.00    |139.00    |120.00    |120.00    |127.00    |-14.00    |-7.00     |68        |1,524     |14        |4.45        |-0.1480   |20.41     |0                              
2022-11-29|CF305P11800|169.00    |177.00    |177.00    |150.00    |150.00    |163.00    |-19.00    |-6.00     |177       |480       |41        |14.98       |-0.1814   |20.20     |0                              
2022-11-29|CF305P12000|213.00    |214.00    |220.00    |184.00    |187.00    |207.00    |-26.00    |-6.00     |311       |1,503     |-49       |31.87       |-0.2193   |20.00     |0                              
2022-11-29|CF305P12200|263.00    |270.00    |272.00    |232.00    |237.00    |256.00    |-26.00    |-7.00     |49        |813       |17        |6.38        |-0.2607   |19.81     |0                              
2022-11-29|CF305P12400|323.00    |328.00    |343.00    |288.00    |291.00    |317.00    |-32.00    |-6.00     |70        |989       |7         |11.24       |-0.3066   |19.62     |0                              
2022-11-29|CF305P12600|394.00    |404.00    |418.00    |356.00    |362.00    |388.00    |-32.00    |-6.00     |259       |1,753     |49        |50.40       |-0.3560   |19.45     |0                              
2022-11-29|CF305P12800|474.00    |495.00    |495.00    |432.00    |438.00    |467.00    |-36.00    |-7.00     |49        |870       |1         |11.64       |-0.4076   |19.30     |0                              
2022-11-29|CF305P13000|567.00    |581.00    |586.00    |520.00    |526.00    |560.00    |-41.00    |-7.00     |418       |1,159     |153       |113.26      |-0.4611   |19.20     |0                              
2022-11-29|CF305P13200|674.00    |693.00    |709.00    |622.00    |626.00    |667.00    |-48.00    |-7.00     |584       |1,121     |282       |187.72      |-0.5145   |19.18     |0                              
2022-11-29|CF305P13400|790.00    |765.00    |773.00    |738.00    |751.00    |784.00    |-39.00    |-6.00     |13        |1,207     |-1        |4.99        |-0.5669   |19.21     |0                              
2022-11-29|CF305P13600|918.00    |948.00    |948.00    |871.00    |871.00    |913.00    |-47.00    |-5.00     |43        |113       |10        |19.74       |-0.6171   |19.28     |0                              
2022-11-29|CF305P13800|1,057.00  |1,074.00  |1,074.00  |1,003.00  |1,010.00  |1,052.00  |-47.00    |-5.00     |20        |143       |-3        |10.52       |-0.6636   |19.36     |0                              
2022-11-29|CF305P14000|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-3.00     |-3.00     |0         |112       |0         |0.00        |-0.7080   |19.45     |0                              
2022-11-29|CF305P14200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.7472   |19.54     |0                              
2022-11-29|CF305P14400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.7834   |19.63     |0                              
2022-11-29|CF305P14600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.8161   |19.72     |0                              
2022-11-29|CF305P14800|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8443   |19.81     |0                              
2022-11-29|CF305P15000|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.8707   |19.90     |0                              
2022-11-29|CF305P15200|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.8918   |19.99     |0                              
2022-11-29|CF305P15400|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-2.00     |-2.00     |0         |95        |0         |0.00        |-0.9124   |20.07     |0                              
2022-11-29|CF305P15600|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.9280   |20.16     |0                              
2022-11-29|CF305P15800|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.9435   |20.24     |0                              
2022-11-29|CF305P16000|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |1.00      |1.00      |0         |11        |0         |0.00        |-0.9551   |20.33     |0                              
2022-11-29|CF305P16200|3,164.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |1.00      |1.00      |0         |40        |0         |0.00        |-0.9668   |20.41     |0                              
2022-11-29|CF305P16400|3,359.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |2.00      |2.00      |0         |36        |0         |0.00        |-0.9754   |20.49     |0                              
2022-11-29|CF305P16600|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,558.00  |3.00      |3.00      |0         |23        |0         |0.00        |-0.9842   |20.57     |0                              
2022-11-29|CF305P16800|3,752.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |4.00      |4.00      |0         |17        |0         |0.00        |-0.9908   |20.65     |0                              
2022-11-29|CF305P17000|3,951.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |4.00      |4.00      |0         |57        |0         |0.00        |-0.9969   |20.73     |0                              
2022-11-29|CF305P17200|4,150.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |5.00      |5.00      |0         |25        |0         |0.00        |-0.9999   |20.80     |0                              
2022-11-29|CF305P17400|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |5.00      |5.00      |0         |16        |0         |0.00        |-1.0000   |20.88     |0                              
2022-11-29|CF305P17600|4,550.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |5.00      |5.00      |0         |16        |0         |0.00        |-1.0000   |20.95     |0                              
2022-11-29|CF305P17800|4,750.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |5.00      |5.00      |0         |14        |0         |0.00        |-1.0000   |21.03     |0                              
2022-11-29|CF305P18000|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |5.00      |5.00      |0         |6         |0         |0.00        |-1.0000   |21.10     |0                              
2022-11-29|CF305P18200|5,150.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |5.00      |5.00      |0         |10        |0         |0.00        |-1.0000   |21.17     |0                              
2022-11-29|CF305P18400|5,350.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |5.00      |5.00      |0         |35        |0         |0.00        |-1.0000   |21.24     |0                              
2022-11-29|CF305P18600|5,550.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |5.00      |5.00      |0         |15        |0         |0.00        |-1.0000   |21.31     |0                              
2022-11-29|CF307C11200|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8686    |20.15     |0                              
2022-11-29|CF307C11400|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8427    |19.92     |0                              
2022-11-29|CF307C11600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |0.8135    |19.72     |0                              
2022-11-29|CF307C11800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |0.7806    |19.55     |0                              
2022-11-29|CF307C12000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7455    |19.41     |0                              
2022-11-29|CF307C12200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7062    |19.30     |0                              
2022-11-29|CF307C12400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6657    |19.23     |0                              
2022-11-29|CF307C12600|961.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |0.6227    |19.19     |0                              
2022-11-29|CF307C12800|852.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5790    |19.18     |0                              
2022-11-29|CF307C13000|751.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-21.00    |-21.00    |0         |13        |0         |0.00        |0.5348    |19.21     |0                              
2022-11-29|CF307C13200|663.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.4913    |19.28     |0                              
2022-11-29|CF307C13400|580.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.4486    |19.37     |0                              
2022-11-29|CF307C13600|511.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-17.00    |-17.00    |0         |31        |0         |0.00        |0.4084    |19.50     |0                              
2022-11-29|CF307C13800|445.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |0.3694    |19.65     |0                              
2022-11-29|CF307C14000|391.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.3343    |19.82     |0                              
2022-11-29|CF307C14200|340.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.3006    |20.02     |0                              
2022-11-29|CF307C14400|299.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2711    |20.24     |0                              
2022-11-29|CF307C14600|261.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.2434    |20.48     |0                              
2022-11-29|CF307C14800|228.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.00     |-3.00     |0         |31        |0         |0.00        |0.2186    |20.73     |0                              
2022-11-29|CF307C15000|201.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1970    |21.00     |0                              
2022-11-29|CF307C15200|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |41        |0         |0.00        |0.1761    |21.27     |0                              
2022-11-29|CF307C15400|156.00    |152.00    |152.00    |151.00    |151.00    |157.00    |-5.00     |1.00      |11        |68        |3         |0.84        |0.1594    |21.56     |0                              
2022-11-29|CF307C15600|137.00    |136.00    |152.00    |136.00    |151.00    |140.00    |14.00     |3.00      |20        |138       |2         |1.42        |0.1437    |21.85     |0                              
2022-11-29|CF307C15800|120.00    |121.00    |139.00    |121.00    |139.00    |123.00    |19.00     |3.00      |57        |236       |4         |3.65        |0.1286    |22.14     |0                              
2022-11-29|CF307C16000|108.00    |112.00    |143.00    |103.00    |121.00    |112.00    |13.00     |4.00      |167       |567       |-22       |9.68        |0.1171    |22.44     |0                              
2022-11-29|CF307P11200|137.00    |132.00    |132.00    |117.00    |117.00    |128.00    |-20.00    |-9.00     |19        |273       |-9        |1.18        |-0.1255   |20.15     |0                              
2022-11-29|CF307P11400|169.00    |147.00    |147.00    |147.00    |147.00    |158.00    |-22.00    |-11.00    |3         |135       |-3        |0.22        |-0.1500   |19.92     |0                              
2022-11-29|CF307P11600|205.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-11.00    |-11.00    |0         |61        |0         |0.00        |-0.1779   |19.72     |0                              
2022-11-29|CF307P11800|252.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.2097   |19.55     |0                              
2022-11-29|CF307P12000|301.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.2439   |19.41     |0                              
2022-11-29|CF307P12200|364.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.00    |-16.00    |0         |29        |0         |0.00        |-0.2823   |19.30     |0                              
2022-11-29|CF307P12400|432.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.3222   |19.23     |0                              
2022-11-29|CF307P12600|511.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-16.00    |-16.00    |0         |47        |0         |0.00        |-0.3647   |19.19     |0                              
2022-11-29|CF307P12800|600.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.4081   |19.18     |0                              
2022-11-29|CF307P13000|697.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.4522   |19.21     |0                              
2022-11-29|CF307P13200|806.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.4957   |19.28     |0                              
2022-11-29|CF307P13400|920.00    |875.00    |875.00    |875.00    |875.00    |907.00    |-45.00    |-13.00    |8         |30        |2         |3.53        |-0.5386   |19.37     |0                              
2022-11-29|CF307P13600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.5791   |19.50     |0                              
2022-11-29|CF307P13800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.6186   |19.65     |0                              
2022-11-29|CF307P14000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.6542   |19.82     |0                              
2022-11-29|CF307P14200|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.6887   |20.02     |0                              
2022-11-29|CF307P14400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.7189   |20.24     |0                              
2022-11-29|CF307P14600|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7474   |20.48     |0                              
2022-11-29|CF307P14800|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.7731   |20.73     |0                              
2022-11-29|CF307P15000|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |4.00      |4.00      |0         |10        |0         |0.00        |-0.7958   |21.00     |0                              
2022-11-29|CF307P15200|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.8178   |21.27     |0                              
2022-11-29|CF307P15400|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.8355   |21.56     |0                              
2022-11-29|CF307P15600|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.8523   |21.85     |0                              
2022-11-29|CF307P15800|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.8687   |22.14     |0                              
2022-11-29|CF307P16000|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |9.00      |9.00      |0         |3         |0         |0.00        |-0.8813   |22.44     |0                              
2022-11-29|CF309C11200|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.8483    |20.41     |0                              
2022-11-29|CF309C11400|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8228    |20.26     |0                              
2022-11-29|CF309C11600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.7959    |20.11     |0                              
2022-11-29|CF309C11800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.7660    |19.97     |0                              
2022-11-29|CF309C12000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |0.00      |0.00      |0         |25        |0         |0.00        |0.7349    |19.85     |0                              
2022-11-29|CF309C12200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7012    |19.74     |0                              
2022-11-29|CF309C12400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6667    |19.65     |0                              
2022-11-29|CF309C12600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-3.00     |-3.00     |0         |7         |0         |0.00        |0.6302    |19.58     |0                              
2022-11-29|CF309C12800|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |0.5934    |19.55     |0                              
2022-11-29|CF309C13000|912.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.5558    |19.56     |0                              
2022-11-29|CF309C13200|818.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5185    |19.61     |0                              
2022-11-29|CF309C13400|737.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.4822    |19.71     |0                              
2022-11-29|CF309C13600|659.00    |677.00    |677.00    |677.00    |677.00    |655.00    |18.00     |-4.00     |3         |16        |3         |1.02        |0.4465    |19.84     |0                              
2022-11-29|CF309C13800|595.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4134    |20.00     |0                              
2022-11-29|CF309C14000|533.00    |545.00    |551.00    |533.00    |533.00    |531.00    |0.00      |-2.00     |8         |151       |2         |2.18        |0.3812    |20.19     |0                              
2022-11-29|CF309C14200|480.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.3515    |20.39     |0                              
2022-11-29|CF309C14400|433.00    |0.00      |0.00      |0.00      |0.00      |433.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.3237    |20.61     |0                              
2022-11-29|CF309C14600|387.00    |0.00      |0.00      |0.00      |0.00      |387.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.2967    |20.83     |0                              
2022-11-29|CF309C14800|351.00    |299.00    |299.00    |299.00    |299.00    |352.00    |-52.00    |1.00      |1         |141       |0         |0.15        |0.2737    |21.05     |0                              
2022-11-29|CF309C15000|316.00    |326.00    |326.00    |305.00    |322.00    |318.00    |6.00      |2.00      |37        |487       |12        |5.85        |0.2513    |21.27     |0                              
2022-11-29|CF309P11200|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |138       |0         |0.00        |-0.1431   |20.41     |0                              
2022-11-29|CF309P11400|226.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-12.00    |-12.00    |0         |49        |0         |0.00        |-0.1670   |20.26     |0                              
2022-11-29|CF309P11600|269.00    |266.00    |266.00    |256.00    |256.00    |255.00    |-13.00    |-14.00    |34        |66        |8         |4.50        |-0.1926   |20.11     |0                              
2022-11-29|CF309P11800|317.00    |290.00    |290.00    |290.00    |290.00    |303.00    |-27.00    |-14.00    |3         |17        |0         |0.44        |-0.2212   |19.97     |0                              
2022-11-29|CF309P12000|372.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-16.00    |-16.00    |0         |34        |0         |0.00        |-0.2512   |19.85     |0                              
2022-11-29|CF309P12200|434.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.2840   |19.74     |0                              
2022-11-29|CF309P12400|504.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-18.00    |-18.00    |0         |71        |0         |0.00        |-0.3179   |19.65     |0                              
2022-11-29|CF309P12600|582.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-17.00    |-17.00    |0         |29        |0         |0.00        |-0.3538   |19.58     |0                              
2022-11-29|CF309P12800|668.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.3903   |19.55     |0                              
2022-11-29|CF309P13000|765.00    |773.00    |773.00    |773.00    |773.00    |746.00    |8.00      |-19.00    |3         |32        |0         |1.16        |-0.4276   |19.56     |0                              
2022-11-29|CF309P13200|867.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-20.00    |-20.00    |0         |23        |0         |0.00        |-0.4648   |19.61     |0                              
2022-11-29|CF309P13400|983.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.5012   |19.71     |0                              
2022-11-29|CF309P13600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.5372   |19.84     |0                              
2022-11-29|CF309P13800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-17.00    |-17.00    |0         |11        |0         |0.00        |-0.5706   |20.00     |0                              
2022-11-29|CF309P14000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.6033   |20.19     |0                              
2022-11-29|CF309P14200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-16.00    |-16.00    |0         |23        |0         |0.00        |-0.6336   |20.39     |0                              
2022-11-29|CF309P14400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.6621   |20.61     |0                              
2022-11-29|CF309P14600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6900   |20.83     |0                              
2022-11-29|CF309P14800|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.7138   |21.05     |0                              
2022-11-29|CF309P15000|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.7372   |21.27     |0                              
2022-11-29|MA301C2275|313.50    |290.00    |351.00    |290.00    |351.00    |326.00    |37.50     |12.50     |71        |164       |44        |24.22       |0.9984    |37.26     |13                             
2022-11-29|MA301C2300|288.50    |266.00    |327.00    |266.00    |326.00    |301.00    |37.50     |12.50     |57        |111       |17        |18.30       |0.9967    |36.45     |11                             
2022-11-29|MA301C2325|263.50    |275.50    |301.50    |275.50    |300.50    |276.00    |37.00     |12.50     |83        |164       |21        |24.30       |0.9939    |35.63     |12                             
2022-11-29|MA301C2350|239.00    |218.50    |278.00    |218.50    |278.00    |251.50    |39.00     |12.50     |86        |175       |10        |23.02       |0.9896    |34.80     |12                             
2022-11-29|MA301C2375|214.50    |248.50    |249.00    |244.50    |245.00    |226.50    |30.50     |12.00     |15        |128       |1         |3.68        |0.9828    |33.97     |0                              
2022-11-29|MA301C2400|190.50    |168.50    |227.00    |168.50    |220.50    |202.00    |30.00     |11.50     |106       |285       |-5        |22.93       |0.9724    |33.14     |9                              
2022-11-29|MA301C2425|166.50    |145.50    |206.50    |145.50    |206.50    |178.00    |40.00     |11.50     |114       |243       |-10       |21.18       |0.9567    |32.30     |3                              
2022-11-29|MA301C2450|143.50    |123.00    |178.00    |120.50    |169.50    |154.00    |26.00     |10.50     |678       |320       |83        |109.45      |0.9335    |31.47     |0                              
2022-11-29|MA301C2475|121.00    |99.00     |157.00    |98.50     |143.00    |131.00    |22.00     |10.00     |764       |349       |-18       |106.25      |0.9003    |30.66     |0                              
2022-11-29|MA301C2500|99.50     |75.00     |135.00    |75.00     |120.00    |108.50    |20.50     |9.00      |5,490     |1,026     |-980      |624.64      |0.8542    |29.87     |30                             
2022-11-29|MA301C2550|62.50     |43.50     |92.50     |43.00     |78.00     |68.50     |15.50     |6.00      |12,987    |4,720     |-2,151    |948.00      |0.7122    |28.48     |0                              
2022-11-29|MA301C2600|35.50     |22.50     |56.00     |22.00     |44.00     |37.50     |8.50      |2.00      |33,036    |6,530     |-1,649    |1,286.05    |0.5111    |27.72     |0                              
2022-11-29|MA301C2650|18.00     |10.00     |29.00     |10.00     |20.00     |18.00     |2.00      |0.00      |36,779    |9,077     |-2,626    |679.79      |0.3071    |27.91     |0                              
2022-11-29|MA301C2700|9.00      |5.00      |13.50     |5.00      |9.00      |8.00      |0.00      |-1.00     |28,855    |11,178    |-1,158    |252.25      |0.1586    |28.71     |0                              
2022-11-29|MA301C2750|4.00      |2.50      |5.00      |2.00      |3.00      |3.50      |-1.00     |-0.50     |10,841    |8,271     |1,733     |35.72       |0.0743    |29.74     |0                              
2022-11-29|MA301C2800|2.00      |1.50      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |7,716     |12,922    |-818      |11.36       |0.0320    |30.81     |0                              
2022-11-29|MA301C2850|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,480     |8,768     |-1,379    |1.15        |0.0129    |31.88     |0                              
2022-11-29|MA301C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |582       |8,186     |-269      |0.29        |0.0050    |32.92     |0                              
2022-11-29|MA301C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |3,063     |-15       |0.01        |0.0019    |33.93     |0                              
2022-11-29|MA301C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |9,853     |-10       |0.02        |0.0007    |34.90     |0                              
2022-11-29|MA301C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,934     |0         |0.00        |0.0003    |35.83     |0                              
2022-11-29|MA301C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,153     |0         |0.00        |0.0001    |36.73     |0                              
2022-11-29|MA301C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,109     |0         |0.00        |0.0000    |37.60     |0                              
2022-11-29|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0000    |38.43     |0                              
2022-11-29|MA301C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,395     |2         |0.00        |0.0000    |39.24     |0                              
2022-11-29|MA301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,105     |1         |0.00        |0.0000    |40.02     |0                              
2022-11-29|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0000    |40.78     |0                              
2022-11-29|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0000    |41.51     |0                              
2022-11-29|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0000    |42.22     |0                              
2022-11-29|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |552       |0         |0.00        |0.0000    |42.91     |0                              
2022-11-29|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0000    |43.57     |0                              
2022-11-29|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |15,662    |-68       |0.03        |0.0000    |44.22     |0                              
2022-11-29|MA301P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |233       |7,965     |100       |0.12        |-0.0021   |37.26     |0                              
2022-11-29|MA301P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |366       |2,865     |108       |0.18        |-0.0037   |36.45     |0                              
2022-11-29|MA301P2325|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |881       |1,836     |119       |0.46        |-0.0063   |35.63     |0                              
2022-11-29|MA301P2350|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,597     |3,114     |-830      |1.84        |-0.0106   |34.80     |0                              
2022-11-29|MA301P2375|1.50      |2.00      |2.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,178     |3,981     |469       |2.70        |-0.0172   |33.97     |0                              
2022-11-29|MA301P2400|2.50      |3.50      |4.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |7,772     |13,700    |308       |11.58       |-0.0275   |33.14     |0                              
2022-11-29|MA301P2425|3.50      |5.00      |5.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |4,131     |2,383     |-22       |9.81        |-0.0431   |32.30     |0                              
2022-11-29|MA301P2450|5.50      |8.50      |8.50      |1.50      |1.50      |3.00      |-4.00     |-2.50     |7,233     |5,917     |81        |28.15       |-0.0662   |31.47     |0                              
2022-11-29|MA301P2475|8.00      |12.50     |13.00     |2.50      |2.50      |5.00      |-5.50     |-3.00     |6,925     |3,226     |973       |44.87       |-0.0994   |30.66     |0                              
2022-11-29|MA301P2500|11.50     |18.00     |18.50     |4.00      |5.00      |7.50      |-6.50     |-4.00     |14,185    |5,933     |1,275     |117.51      |-0.1455   |29.87     |0                              
2022-11-29|MA301P2550|24.50     |36.00     |37.50     |9.50      |11.50     |17.50     |-13.00    |-7.00     |17,185    |6,225     |2,626     |288.75      |-0.2873   |28.48     |0                              
2022-11-29|MA301P2600|47.50     |63.00     |66.50     |22.50     |27.00     |36.50     |-20.50    |-11.00    |15,018    |4,457     |784       |461.60      |-0.4884   |27.72     |0                              
2022-11-29|MA301P2650|80.00     |100.00    |102.50    |46.50     |55.00     |67.00     |-25.00    |-13.00    |3,975     |2,063     |410       |235.68      |-0.6924   |27.91     |0                              
2022-11-29|MA301P2700|121.00    |144.00    |144.00    |81.50     |93.50     |107.00    |-27.50    |-14.00    |1,035     |1,403     |-97       |105.00      |-0.8411   |28.71     |0                              
2022-11-29|MA301P2750|166.00    |189.50    |189.50    |125.00    |136.50    |152.00    |-29.50    |-14.00    |911       |586       |0         |129.65      |-0.9255   |29.74     |0                              
2022-11-29|MA301P2800|214.00    |240.50    |240.50    |174.50    |181.50    |200.00    |-32.50    |-14.00    |870       |451       |-87       |168.55      |-0.9679   |30.81     |0                              
2022-11-29|MA301P2850|263.00    |256.50    |256.50    |223.50    |233.50    |249.50    |-29.50    |-13.50    |139       |272       |6         |31.93       |-0.9873   |31.88     |0                              
2022-11-29|MA301P2900|312.50    |300.00    |300.00    |277.00    |277.00    |299.00    |-35.50    |-13.50    |20        |226       |3         |5.93        |-0.9954   |32.92     |0                              
2022-11-29|MA301P2950|362.00    |327.00    |327.00    |327.00    |327.00    |349.00    |-35.00    |-13.00    |2         |147       |0         |0.65        |-0.9988   |33.93     |0                              
2022-11-29|MA301P3000|412.00    |377.00    |377.00    |373.00    |375.00    |399.00    |-37.00    |-13.00    |27        |173       |1         |10.17       |-1.0000   |34.90     |0                              
2022-11-29|MA301P3050|462.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-13.00    |-13.00    |0         |130       |0         |0.00        |-1.0000   |35.83     |0                              
2022-11-29|MA301P3100|512.00    |473.50    |474.50    |473.50    |474.50    |499.00    |-37.50    |-13.00    |12        |68        |12        |5.69        |-1.0000   |36.73     |0                              
2022-11-29|MA301P3150|562.00    |532.50    |532.50    |524.00    |524.00    |549.00    |-38.00    |-13.00    |14        |32        |10        |7.41        |-1.0000   |37.60     |0                              
2022-11-29|MA301P3200|612.00    |578.00    |578.00    |574.00    |574.00    |599.00    |-38.00    |-13.00    |26        |27        |-2        |15.10       |-1.0000   |38.43     |0                              
2022-11-29|MA301P3250|662.00    |633.00    |633.50    |624.50    |624.50    |649.00    |-37.50    |-13.00    |18        |36        |1         |11.34       |-1.0000   |39.24     |0                              
2022-11-29|MA301P3300|712.00    |677.50    |677.50    |677.50    |677.50    |699.00    |-34.50    |-13.00    |6         |24        |-6        |4.07        |-1.0000   |40.02     |0                              
2022-11-29|MA301P3350|762.00    |727.00    |727.00    |727.00    |727.00    |749.00    |-35.00    |-13.00    |22        |28        |14        |16.02       |-1.0000   |40.78     |0                              
2022-11-29|MA301P3400|812.00    |777.00    |777.00    |777.00    |777.00    |799.00    |-35.00    |-13.00    |18        |25        |12        |13.99       |-1.0000   |41.51     |0                              
2022-11-29|MA301P3450|862.00    |826.50    |826.50    |826.50    |826.50    |849.00    |-35.50    |-13.00    |15        |22        |0         |12.40       |-1.0000   |42.22     |0                              
2022-11-29|MA301P3500|912.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |-1.0000   |42.91     |0                              
2022-11-29|MA301P3550|962.00    |926.00    |926.00    |926.00    |926.00    |949.00    |-36.00    |-13.00    |4         |9         |2         |3.73        |-1.0000   |43.57     |0                              
2022-11-29|MA301P3600|1,012.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-1.0000   |44.22     |0                              
2022-11-29|MA302C2225|301.00    |0.00      |0.00      |0.00      |0.00      |308.00    |7.00      |7.00      |0         |66        |0         |0.00        |0.9260    |28.89     |0                              
2022-11-29|MA302C2250|278.00    |0.00      |0.00      |0.00      |0.00      |285.50    |7.50      |7.50      |0         |43        |0         |0.00        |0.9071    |28.72     |0                              
2022-11-29|MA302C2275|256.50    |238.00    |245.50    |238.00    |245.50    |263.00    |-11.00    |6.50      |12        |57        |10        |2.90        |0.8866    |28.56     |0                              
2022-11-29|MA302C2300|234.50    |218.00    |220.00    |218.00    |220.00    |241.50    |-14.50    |7.00      |2         |34        |2         |0.44        |0.8624    |28.39     |0                              
2022-11-29|MA302C2325|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |41        |0         |0.00        |0.8350    |28.23     |0                              
2022-11-29|MA302C2350|194.00    |180.00    |217.00    |180.00    |217.00    |200.50    |23.00     |6.50      |5         |66        |2         |1.02        |0.8051    |28.07     |0                              
2022-11-29|MA302C2375|175.00    |190.00    |190.00    |190.00    |190.00    |181.00    |15.00     |6.00      |1         |115       |0         |0.19        |0.7708    |27.91     |0                              
2022-11-29|MA302C2400|157.00    |144.00    |179.00    |144.00    |179.00    |162.50    |22.00     |5.50      |60        |153       |-8        |9.68        |0.7349    |27.75     |0                              
2022-11-29|MA302C2425|140.00    |132.50    |161.00    |130.50    |155.00    |145.00    |15.00     |5.00      |202       |98        |-36       |29.35       |0.6948    |27.59     |0                              
2022-11-29|MA302C2450|124.00    |112.50    |145.50    |111.50    |135.00    |128.50    |11.00     |4.50      |222       |96        |-8        |29.00       |0.6531    |27.43     |0                              
2022-11-29|MA302C2475|109.00    |99.50     |124.50    |99.50     |122.00    |113.00    |13.00     |4.00      |149       |242       |-23       |17.42       |0.6091    |27.27     |0                              
2022-11-29|MA302C2500|95.50     |84.00     |115.00    |84.00     |108.00    |99.00     |12.50     |3.50      |795       |1,982     |376       |80.99       |0.5637    |27.11     |0                              
2022-11-29|MA302C2550|72.00     |65.00     |89.50     |62.50     |83.00     |74.50     |11.00     |2.50      |1,264     |1,093     |326       |98.81       |0.4711    |26.97     |0                              
2022-11-29|MA302C2600|53.00     |45.00     |66.50     |45.00     |60.00     |54.50     |7.00      |1.50      |521       |862       |-32       |30.40       |0.3818    |27.02     |0                              
2022-11-29|MA302C2650|38.50     |33.00     |48.50     |32.00     |44.00     |39.00     |5.50      |0.50      |1,090     |1,839     |-4        |45.15       |0.2998    |27.06     |0                              
2022-11-29|MA302C2700|27.00     |22.00     |34.00     |22.00     |31.00     |27.50     |4.00      |0.50      |2,345     |1,062     |-188      |69.72       |0.2282    |27.10     |0                              
2022-11-29|MA302C2750|19.00     |16.00     |24.00     |15.50     |21.00     |18.50     |2.00      |-0.50     |3,300     |4,261     |354       |65.66       |0.1683    |27.14     |0                              
2022-11-29|MA302C2800|13.00     |11.50     |17.00     |11.50     |16.50     |12.50     |3.50      |-0.50     |6,496     |5,418     |-933      |91.96       |0.1207    |27.18     |0                              
2022-11-29|MA302C2850|9.00      |8.00      |11.50     |8.00      |11.00     |8.00      |2.00      |-1.00     |2,680     |3,060     |-54       |26.69       |0.0842    |27.22     |0                              
2022-11-29|MA302C2900|6.00      |5.50      |8.50      |5.50      |7.50      |5.00      |1.50      |-1.00     |3,437     |1,741     |-334      |23.62       |0.0570    |27.26     |0                              
2022-11-29|MA302C2950|4.00      |4.50      |5.50      |4.50      |5.50      |3.00      |1.50      |-1.00     |3,769     |697       |-124      |18.65       |0.0376    |27.30     |0                              
2022-11-29|MA302C3000|3.00      |3.50      |4.50      |3.50      |4.00      |2.00      |1.00      |-1.00     |1,650     |491       |-115      |5.86        |0.0241    |27.34     |0                              
2022-11-29|MA302C3050|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |19        |264       |-14       |0.06        |0.0151    |27.38     |0                              
2022-11-29|MA302C3100|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |6         |278       |6         |0.01        |0.0093    |27.41     |0                              
2022-11-29|MA302C3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |508       |0         |0.00        |0.0056    |27.45     |0                              
2022-11-29|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0033    |27.48     |0                              
2022-11-29|MA302C3250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |64        |0         |0.01        |0.0019    |27.52     |0                              
2022-11-29|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |260       |0         |0.00        |0.0011    |27.55     |0                              
2022-11-29|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0006    |27.59     |0                              
2022-11-29|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0003    |27.62     |0                              
2022-11-29|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0002    |27.65     |0                              
2022-11-29|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0001    |27.68     |0                              
2022-11-29|MA302P2225|9.50      |11.50     |11.50     |6.50      |6.50      |8.00      |-3.00     |-1.50     |1,139     |1,485     |179       |9.33        |-0.0731   |28.89     |0                              
2022-11-29|MA302P2250|11.50     |14.00     |14.00     |8.50      |8.50      |10.00     |-3.00     |-1.50     |3,819     |1,722     |685       |39.26       |-0.0917   |28.72     |0                              
2022-11-29|MA302P2275|15.00     |17.50     |17.50     |10.00     |10.50     |13.00     |-4.50     |-2.00     |2,499     |665       |49        |34.30       |-0.1119   |28.56     |0                              
2022-11-29|MA302P2300|18.00     |21.50     |21.50     |13.00     |14.00     |16.00     |-4.00     |-2.00     |2,264     |3,492     |-34       |37.08       |-0.1359   |28.39     |0                              
2022-11-29|MA302P2325|22.50     |26.00     |26.00     |16.00     |16.50     |20.00     |-6.00     |-2.50     |722       |315       |18        |15.77       |-0.1630   |28.23     |0                              
2022-11-29|MA302P2350|27.50     |33.00     |33.00     |20.00     |20.50     |25.00     |-7.00     |-2.50     |870       |919       |260       |20.43       |-0.1927   |28.07     |0                              
2022-11-29|MA302P2375|33.50     |39.00     |39.00     |25.00     |27.00     |30.50     |-6.50     |-3.00     |168       |302       |8         |4.89        |-0.2269   |27.91     |0                              
2022-11-29|MA302P2400|40.50     |42.50     |43.50     |30.00     |31.50     |36.50     |-9.00     |-4.00     |359       |332       |9         |12.33       |-0.2627   |27.75     |0                              
2022-11-29|MA302P2425|48.00     |51.50     |51.50     |37.50     |38.50     |44.50     |-9.50     |-3.50     |254       |208       |-14       |10.54       |-0.3027   |27.59     |0                              
2022-11-29|MA302P2450|57.00     |65.50     |65.50     |43.00     |45.50     |52.50     |-11.50    |-4.50     |380       |843       |50        |18.43       |-0.3443   |27.43     |0                              
2022-11-29|MA302P2475|67.00     |72.50     |72.50     |52.00     |55.00     |62.00     |-12.00    |-5.00     |415       |605       |-22       |24.41       |-0.3882   |27.27     |0                              
2022-11-29|MA302P2500|78.50     |88.00     |88.50     |61.00     |64.00     |73.00     |-14.50    |-5.50     |497       |1,147     |-23       |36.33       |-0.4336   |27.11     |0                              
2022-11-29|MA302P2550|105.00    |115.50    |116.50    |82.50     |86.00     |98.00     |-19.00    |-7.00     |350       |1,661     |26        |31.86       |-0.5262   |26.97     |0                              
2022-11-29|MA302P2600|136.00    |144.00    |145.50    |110.00    |116.00    |128.50    |-20.00    |-7.50     |350       |241       |-51       |43.61       |-0.6156   |27.02     |0                              
2022-11-29|MA302P2650|171.00    |182.50    |187.00    |145.00    |149.50    |163.00    |-21.50    |-8.00     |188       |205       |10        |30.11       |-0.6977   |27.06     |0                              
2022-11-29|MA302P2700|209.50    |204.50    |205.50    |182.50    |182.50    |201.00    |-27.00    |-8.50     |78        |189       |-7        |15.36       |-0.7697   |27.10     |0                              
2022-11-29|MA302P2750|251.50    |257.50    |257.50    |224.00    |224.00    |242.00    |-27.50    |-9.50     |9         |142       |2         |2.11        |-0.8299   |27.14     |0                              
2022-11-29|MA302P2800|295.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-9.50     |-9.50     |0         |115       |0         |0.00        |-0.8780   |27.18     |0                              
2022-11-29|MA302P2850|341.50    |342.00    |342.00    |342.00    |342.00    |331.50    |0.50      |-10.00    |1         |101       |-1        |0.34        |-0.9151   |27.22     |0                              
2022-11-29|MA302P2900|388.50    |377.00    |377.00    |377.00    |377.00    |378.50    |-11.50    |-10.00    |1         |90        |-1        |0.38        |-0.9428   |27.26     |0                              
2022-11-29|MA302P2950|436.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.9631   |27.30     |0                              
2022-11-29|MA302P3000|485.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.9774   |27.34     |0                              
2022-11-29|MA302P3050|534.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.9873   |27.38     |0                              
2022-11-29|MA302P3100|583.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9942   |27.41     |0                              
2022-11-29|MA302P3150|633.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9989   |27.45     |0                              
2022-11-29|MA302P3200|683.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |27.48     |0                              
2022-11-29|MA302P3250|733.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |27.52     |0                              
2022-11-29|MA302P3300|783.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |27.55     |0                              
2022-11-29|MA302P3350|833.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-1.0000   |27.59     |0                              
2022-11-29|MA302P3400|883.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |27.62     |0                              
2022-11-29|MA302P3450|933.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |27.65     |0                              
2022-11-29|MA302P3500|983.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |27.68     |0                              
2022-11-29|MA303C2175|338.00    |0.00      |0.00      |0.00      |0.00      |349.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8886    |29.18     |0                              
2022-11-29|MA303C2200|316.00    |0.00      |0.00      |0.00      |0.00      |328.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8708    |29.02     |0                              
2022-11-29|MA303C2225|295.50    |0.00      |0.00      |0.00      |0.00      |307.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8525    |28.87     |0                              
2022-11-29|MA303C2250|275.00    |0.00      |0.00      |0.00      |0.00      |286.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8306    |28.72     |0                              
2022-11-29|MA303C2275|255.50    |0.00      |0.00      |0.00      |0.00      |266.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8085    |28.57     |0                              
2022-11-29|MA303C2300|236.50    |0.00      |0.00      |0.00      |0.00      |247.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7835    |28.43     |0                              
2022-11-29|MA303C2325|218.00    |0.00      |0.00      |0.00      |0.00      |228.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.7574    |28.30     |0                              
2022-11-29|MA303C2350|201.00    |0.00      |0.00      |0.00      |0.00      |211.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.7297    |28.17     |0                              
2022-11-29|MA303C2375|184.00    |0.00      |0.00      |0.00      |0.00      |193.50    |9.50      |9.50      |0         |22        |0         |0.00        |0.7001    |28.05     |0                              
2022-11-29|MA303C2400|168.50    |0.00      |0.00      |0.00      |0.00      |177.00    |8.50      |8.50      |0         |8         |0         |0.00        |0.6700    |27.93     |0                              
2022-11-29|MA303C2425|153.50    |0.00      |0.00      |0.00      |0.00      |162.00    |8.50      |8.50      |0         |47        |0         |0.00        |0.6379    |27.82     |0                              
2022-11-29|MA303C2450|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |58        |0         |0.00        |0.6055    |27.72     |0                              
2022-11-29|MA303C2475|126.50    |0.00      |0.00      |0.00      |0.00      |133.50    |7.00      |7.00      |0         |65        |0         |0.00        |0.5721    |27.62     |0                              
2022-11-29|MA303C2500|114.00    |0.00      |0.00      |0.00      |0.00      |120.50    |6.50      |6.50      |0         |120       |0         |0.00        |0.5383    |27.54     |0                              
2022-11-29|MA303C2550|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |109       |0         |0.00        |0.4708    |27.38     |0                              
2022-11-29|MA303C2600|74.00     |0.00      |0.00      |0.00      |0.00      |77.50     |3.50      |3.50      |0         |118       |0         |0.00        |0.4049    |27.27     |0                              
2022-11-29|MA303C2650|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |113       |0         |0.00        |0.3422    |27.18     |0                              
2022-11-29|MA303C2700|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |180       |0         |0.00        |0.2842    |27.14     |0                              
2022-11-29|MA303C2750|36.00     |43.50     |43.50     |43.50     |43.50     |36.00     |7.50      |0.00      |6         |148       |3         |0.26        |0.2328    |27.15     |0                              
2022-11-29|MA303C2800|28.50     |33.50     |33.50     |33.50     |33.50     |28.00     |5.00      |-0.50     |6         |184       |3         |0.20        |0.1890    |27.20     |0                              
2022-11-29|MA303C2850|22.00     |26.50     |26.50     |26.00     |26.00     |21.00     |4.00      |-1.00     |12        |172       |-3        |0.31        |0.1515    |27.30     |0                              
2022-11-29|MA303C2900|17.00     |19.50     |19.50     |19.50     |19.50     |16.00     |2.50      |-1.00     |3         |132       |-3        |0.06        |0.1197    |27.45     |0                              
2022-11-29|MA303C2950|13.50     |15.50     |15.50     |15.50     |15.50     |12.00     |2.00      |-1.50     |3         |65        |0         |0.05        |0.0948    |27.65     |0                              
2022-11-29|MA303C3000|10.50     |11.50     |11.50     |11.50     |11.50     |9.50      |1.00      |-1.00     |9         |83        |0         |0.10        |0.0752    |27.91     |0                              
2022-11-29|MA303C3050|8.00      |9.00      |9.00      |9.00      |9.00      |7.00      |1.00      |-1.00     |6         |129       |0         |0.05        |0.0587    |28.22     |0                              
2022-11-29|MA303C3100|6.50      |7.00      |7.00      |7.00      |7.00      |5.50      |0.50      |-1.00     |9         |133       |0         |0.06        |0.0472    |28.58     |0                              
2022-11-29|MA303C3150|5.00      |5.50      |5.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |3         |145       |-3        |0.02        |0.0373    |28.99     |0                              
2022-11-29|MA303C3200|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |6         |135       |-3        |0.03        |0.0303    |29.44     |0                              
2022-11-29|MA303C3250|3.00      |3.50      |3.50      |3.50      |3.50      |2.50      |0.50      |-0.50     |11        |221       |-8        |0.04        |0.0243    |29.93     |0                              
2022-11-29|MA303P2175|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |338       |0         |0.00        |-0.1089   |29.18     |0                              
2022-11-29|MA303P2200|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |183       |0         |0.00        |-0.1264   |29.02     |0                              
2022-11-29|MA303P2225|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |111       |0         |0.00        |-0.1444   |28.87     |0                              
2022-11-29|MA303P2250|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.1660   |28.72     |0                              
2022-11-29|MA303P2275|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.1878   |28.57     |0                              
2022-11-29|MA303P2300|43.50     |34.00     |34.00     |34.00     |34.00     |40.50     |-9.50     |-3.00     |3         |108       |3         |0.10        |-0.2126   |28.43     |0                              
2022-11-29|MA303P2325|50.00     |39.50     |39.50     |39.50     |39.50     |46.50     |-10.50    |-3.50     |3         |78        |3         |0.12        |-0.2385   |28.30     |0                              
2022-11-29|MA303P2350|57.50     |45.50     |45.50     |45.50     |45.50     |53.50     |-12.00    |-4.00     |12        |116       |6         |0.55        |-0.2660   |28.17     |0                              
2022-11-29|MA303P2375|65.50     |52.50     |52.50     |52.50     |52.50     |61.50     |-13.00    |-4.00     |6         |123       |3         |0.32        |-0.2954   |28.05     |0                              
2022-11-29|MA303P2400|75.00     |60.00     |60.00     |60.00     |60.00     |69.50     |-15.00    |-5.50     |3         |128       |3         |0.18        |-0.3254   |27.93     |0                              
2022-11-29|MA303P2425|85.00     |68.50     |68.50     |68.50     |68.50     |79.50     |-16.50    |-5.50     |3         |109       |3         |0.21        |-0.3574   |27.82     |0                              
2022-11-29|MA303P2450|95.50     |77.50     |77.50     |77.50     |77.50     |89.00     |-18.00    |-6.50     |9         |78        |3         |0.70        |-0.3897   |27.72     |0                              
2022-11-29|MA303P2475|107.50    |88.00     |88.00     |88.00     |88.00     |100.50    |-19.50    |-7.00     |9         |25        |3         |0.79        |-0.4231   |27.62     |0                              
2022-11-29|MA303P2500|120.00    |99.00     |99.00     |99.00     |99.00     |112.50    |-21.00    |-7.50     |9         |18        |6         |0.89        |-0.4568   |27.54     |0                              
2022-11-29|MA303P2550|148.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.5243   |27.38     |0                              
2022-11-29|MA303P2600|179.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5904   |27.27     |0                              
2022-11-29|MA303P2650|214.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.6533   |27.18     |0                              
2022-11-29|MA303P2700|251.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7116   |27.14     |0                              
2022-11-29|MA303P2750|291.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7635   |27.15     |0                              
2022-11-29|MA303P2800|333.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8078   |27.20     |0                              
2022-11-29|MA303P2850|376.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8459   |27.30     |0                              
2022-11-29|MA303P2900|421.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8784   |27.45     |0                              
2022-11-29|MA303P2950|467.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9041   |27.65     |0                              
2022-11-29|MA303P3000|514.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9245   |27.91     |0                              
2022-11-29|MA303P3050|562.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9419   |28.22     |0                              
2022-11-29|MA303P3100|610.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9543   |28.58     |0                              
2022-11-29|MA303P3150|659.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9650   |28.99     |0                              
2022-11-29|MA303P3200|708.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9729   |29.44     |0                              
2022-11-29|MA303P3250|757.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9799   |29.93     |0                              
2022-11-29|MA304C2175|335.00    |0.00      |0.00      |0.00      |0.00      |360.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8495    |28.89     |0                              
2022-11-29|MA304C2200|315.00    |0.00      |0.00      |0.00      |0.00      |340.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8310    |28.73     |0                              
2022-11-29|MA304C2225|296.00    |0.00      |0.00      |0.00      |0.00      |320.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8124    |28.59     |0                              
2022-11-29|MA304C2250|277.00    |0.00      |0.00      |0.00      |0.00      |301.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7916    |28.45     |0                              
2022-11-29|MA304C2275|258.50    |0.00      |0.00      |0.00      |0.00      |282.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7697    |28.32     |0                              
2022-11-29|MA304C2300|241.50    |0.00      |0.00      |0.00      |0.00      |263.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7475    |28.19     |0                              
2022-11-29|MA304C2325|224.50    |0.00      |0.00      |0.00      |0.00      |246.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7228    |28.08     |0                              
2022-11-29|MA304C2350|208.50    |0.00      |0.00      |0.00      |0.00      |229.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6978    |27.97     |0                              
2022-11-29|MA304C2375|193.50    |0.00      |0.00      |0.00      |0.00      |212.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6722    |27.86     |0                              
2022-11-29|MA304C2400|178.50    |0.00      |0.00      |0.00      |0.00      |197.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6451    |27.77     |0                              
2022-11-29|MA304C2425|165.00    |0.00      |0.00      |0.00      |0.00      |182.50    |17.50     |17.50     |0         |5         |0         |0.00        |0.6178    |27.68     |0                              
2022-11-29|MA304C2450|152.00    |0.00      |0.00      |0.00      |0.00      |168.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5900    |27.60     |0                              
2022-11-29|MA304C2475|139.00    |0.00      |0.00      |0.00      |0.00      |155.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.5617    |27.53     |0                              
2022-11-29|MA304C2500|128.00    |0.00      |0.00      |0.00      |0.00      |142.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.5332    |27.47     |0                              
2022-11-29|MA304C2550|106.50    |0.00      |0.00      |0.00      |0.00      |119.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4767    |27.36     |0                              
2022-11-29|MA304C2600|89.00     |0.00      |0.00      |0.00      |0.00      |99.00     |10.00     |10.00     |0         |12        |0         |0.00        |0.4213    |27.30     |0                              
2022-11-29|MA304C2650|73.50     |0.00      |0.00      |0.00      |0.00      |81.50     |8.00      |8.00      |0         |9         |0         |0.00        |0.3677    |27.26     |0                              
2022-11-29|MA304C2700|60.00     |0.00      |0.00      |0.00      |0.00      |67.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.3189    |27.26     |0                              
2022-11-29|MA304C2750|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |51        |0         |0.00        |0.2735    |27.29     |0                              
2022-11-29|MA304C2800|40.50     |0.00      |0.00      |0.00      |0.00      |44.00     |3.50      |3.50      |0         |18        |0         |0.00        |0.2317    |27.36     |0                              
2022-11-29|MA304C2850|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.1966    |27.45     |0                              
2022-11-29|MA304C2900|27.00     |33.50     |33.50     |32.00     |33.50     |29.00     |6.50      |2.00      |11        |37        |3         |0.36        |0.1647    |27.57     |0                              
2022-11-29|MA304C2950|21.50     |27.00     |27.00     |26.50     |26.50     |23.50     |5.00      |2.00      |10        |85        |4         |0.27        |0.1377    |27.72     |0                              
2022-11-29|MA304C3000|18.00     |21.50     |21.50     |21.50     |21.50     |19.00     |3.50      |1.00      |6         |153       |6         |0.13        |0.1149    |27.90     |0                              
2022-11-29|MA304P2175|34.00     |26.50     |26.50     |26.50     |26.50     |29.50     |-7.50     |-4.50     |27        |87        |18        |0.72        |-0.1462   |28.89     |0                              
2022-11-29|MA304P2200|38.50     |30.50     |32.50     |30.50     |32.00     |34.50     |-6.50     |-4.00     |15        |48        |12        |0.48        |-0.1643   |28.73     |0                              
2022-11-29|MA304P2225|44.50     |36.50     |36.50     |36.50     |36.50     |39.00     |-8.00     |-5.50     |3         |21        |3         |0.11        |-0.1826   |28.59     |0                              
2022-11-29|MA304P2250|50.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2031   |28.45     |0                              
2022-11-29|MA304P2275|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.2248   |28.32     |0                              
2022-11-29|MA304P2300|64.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2467   |28.19     |0                              
2022-11-29|MA304P2325|72.50     |59.00     |59.00     |59.00     |59.00     |64.50     |-13.50    |-8.00     |2         |38        |2         |0.12        |-0.2711   |28.08     |0                              
2022-11-29|MA304P2350|81.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.2959   |27.97     |0                              
2022-11-29|MA304P2375|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |26        |0         |0.00        |-0.3214   |27.86     |0                              
2022-11-29|MA304P2400|101.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.00    |-11.00    |0         |34        |0         |0.00        |-0.3483   |27.77     |0                              
2022-11-29|MA304P2425|112.00    |90.50     |94.00     |90.50     |94.00     |100.00    |-18.00    |-12.00    |6         |12        |6         |0.55        |-0.3755   |27.68     |0                              
2022-11-29|MA304P2450|124.00    |102.50    |104.50    |102.50    |104.50    |110.50    |-19.50    |-13.50    |15        |15        |12        |1.56        |-0.4033   |27.60     |0                              
2022-11-29|MA304P2475|136.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4315   |27.53     |0                              
2022-11-29|MA304P2500|150.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4600   |27.47     |0                              
2022-11-29|MA304P2550|178.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5165   |27.36     |0                              
2022-11-29|MA304P2600|210.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5721   |27.30     |0                              
2022-11-29|MA304P2650|244.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6260   |27.26     |0                              
2022-11-29|MA304P2700|280.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6751   |27.26     |0                              
2022-11-29|MA304P2750|320.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7210   |27.29     |0                              
2022-11-29|MA304P2800|360.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7634   |27.36     |0                              
2022-11-29|MA304P2850|402.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7990   |27.45     |0                              
2022-11-29|MA304P2900|446.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8318   |27.57     |0                              
2022-11-29|MA304P2950|491.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8595   |27.72     |0                              
2022-11-29|MA304P3000|537.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8832   |27.90     |0                              
2022-11-29|MA305C2175|337.00    |0.00      |0.00      |0.00      |0.00      |366.50    |29.50     |29.50     |0         |86        |0         |0.00        |0.8213    |27.88     |0                              
2022-11-29|MA305C2200|318.50    |347.00    |375.00    |347.00    |375.00    |347.00    |56.50     |28.50     |4         |147       |-2        |1.44        |0.8035    |27.83     |0                              
2022-11-29|MA305C2225|300.00    |0.00      |0.00      |0.00      |0.00      |328.50    |28.50     |28.50     |0         |88        |0         |0.00        |0.7835    |27.78     |0                              
2022-11-29|MA305C2250|282.50    |0.00      |0.00      |0.00      |0.00      |310.50    |28.00     |28.00     |0         |44        |0         |0.00        |0.7635    |27.73     |0                              
2022-11-29|MA305C2275|266.00    |0.00      |0.00      |0.00      |0.00      |292.50    |26.50     |26.50     |0         |34        |0         |0.00        |0.7430    |27.68     |0                              
2022-11-29|MA305C2300|249.00    |280.50    |284.50    |280.50    |284.50    |275.50    |35.50     |26.50     |11        |136       |-11       |3.09        |0.7207    |27.63     |0                              
2022-11-29|MA305C2325|233.50    |278.00    |278.00    |275.50    |275.50    |259.00    |42.00     |25.50     |2         |112       |-2        |0.55        |0.6984    |27.58     |0                              
2022-11-29|MA305C2350|219.00    |222.00    |257.50    |222.00    |257.50    |242.50    |38.50     |23.50     |29        |140       |-11       |6.88        |0.6758    |27.53     |0                              
2022-11-29|MA305C2375|204.00    |218.00    |246.00    |218.00    |239.50    |228.00    |35.50     |24.00     |134       |120       |-2        |31.69       |0.6519    |27.49     |0                              
2022-11-29|MA305C2400|190.50    |187.50    |229.50    |187.50    |224.00    |213.00    |33.50     |22.50     |129       |147       |-33       |28.65       |0.6281    |27.44     |0                              
2022-11-29|MA305C2425|177.50    |164.50    |215.00    |164.50    |208.50    |198.50    |31.00     |21.00     |106       |166       |-30       |21.55       |0.6041    |27.40     |0                              
2022-11-29|MA305C2450|165.00    |167.00    |203.50    |167.00    |199.50    |185.50    |34.50     |20.50     |197       |156       |-41       |37.87       |0.5794    |27.36     |0                              
2022-11-29|MA305C2475|153.00    |151.50    |189.50    |151.50    |189.50    |173.00    |36.50     |20.00     |145       |214       |10        |25.48       |0.5548    |27.32     |0                              
2022-11-29|MA305C2500|142.00    |138.00    |179.00    |138.00    |173.50    |160.00    |31.50     |18.00     |527       |668       |62        |83.94       |0.5301    |27.29     |0                              
2022-11-29|MA305C2550|121.00    |121.50    |153.00    |121.50    |148.50    |138.00    |27.50     |17.00     |264       |482       |24        |36.22       |0.4813    |27.22     |0                              
2022-11-29|MA305C2600|103.50    |101.00    |133.50    |101.00    |128.00    |118.00    |24.50     |14.50     |499       |761       |189       |58.23       |0.4332    |27.16     |0                              
2022-11-29|MA305C2650|87.50     |85.00     |114.00    |85.00     |108.50    |100.00    |21.00     |12.50     |262       |314       |-115      |26.89       |0.3869    |27.11     |0                              
2022-11-29|MA305C2700|73.50     |72.00     |96.00     |72.00     |92.00     |84.50     |18.50     |11.00     |408       |676       |141       |37.27       |0.3432    |27.08     |0                              
2022-11-29|MA305C2750|62.00     |62.00     |82.00     |62.00     |78.00     |70.50     |16.00     |8.50      |218       |469       |57        |15.40       |0.3012    |27.06     |0                              
2022-11-29|MA305C2800|51.50     |52.00     |69.50     |52.00     |65.00     |59.50     |13.50     |8.00      |74        |374       |19        |4.37        |0.2641    |27.06     |0                              
2022-11-29|MA305C2850|43.00     |44.00     |57.00     |42.00     |55.00     |49.50     |12.00     |6.50      |421       |587       |-77       |22.07       |0.2285    |27.09     |0                              
2022-11-29|MA305C2900|35.50     |32.50     |48.00     |32.50     |45.50     |41.50     |10.00     |6.00      |252       |241       |14        |10.96       |0.1986    |27.16     |0                              
2022-11-29|MA305C2950|29.50     |26.50     |40.00     |26.50     |38.00     |34.50     |8.50      |5.00      |1,753     |2,821     |961       |51.29       |0.1705    |27.26     |0                              
2022-11-29|MA305C3000|24.00     |23.00     |34.50     |23.00     |32.50     |29.00     |8.50      |5.00      |1,407     |1,004     |343       |42.98       |0.1478    |27.43     |0                              
2022-11-29|MA305P2175|48.50     |51.00     |51.00     |36.50     |37.50     |41.50     |-11.00    |-7.00     |1,010     |1,205     |141       |40.02       |-0.1725   |27.88     |0                              
2022-11-29|MA305P2200|54.50     |56.00     |56.00     |42.00     |43.00     |46.50     |-11.50    |-8.00     |40        |209       |-6        |1.88        |-0.1899   |27.83     |0                              
2022-11-29|MA305P2225|61.00     |63.00     |63.00     |47.00     |48.00     |53.00     |-13.00    |-8.00     |56        |187       |13        |2.91        |-0.2095   |27.78     |0                              
2022-11-29|MA305P2250|68.50     |67.00     |67.00     |53.00     |56.50     |59.50     |-12.00    |-9.00     |303       |279       |152       |17.19       |-0.2291   |27.73     |0                              
2022-11-29|MA305P2275|76.50     |78.50     |78.50     |61.00     |61.00     |66.50     |-15.50    |-10.00    |340       |383       |169       |21.62       |-0.2493   |27.68     |0                              
2022-11-29|MA305P2300|84.50     |89.50     |89.50     |67.00     |67.00     |74.50     |-17.50    |-10.00    |20        |159       |-7        |1.55        |-0.2713   |27.63     |0                              
2022-11-29|MA305P2325|94.00     |82.00     |82.00     |78.00     |78.50     |82.50     |-15.50    |-11.50    |17        |329       |0         |1.35        |-0.2933   |27.58     |0                              
2022-11-29|MA305P2350|104.00    |105.50    |105.50    |87.00     |87.00     |91.00     |-17.00    |-13.00    |47        |359       |-6        |4.61        |-0.3157   |27.53     |0                              
2022-11-29|MA305P2375|114.00    |116.00    |116.00    |93.00     |94.50     |101.00    |-19.50    |-13.00    |115       |442       |7         |11.70       |-0.3394   |27.49     |0                              
2022-11-29|MA305P2400|125.00    |128.50    |128.50    |100.00    |102.00    |111.00    |-23.00    |-14.00    |162       |320       |17        |17.08       |-0.3632   |27.44     |0                              
2022-11-29|MA305P2425|137.00    |133.50    |133.50    |109.50    |109.50    |121.00    |-27.50    |-16.00    |37        |286       |-2        |4.44        |-0.3871   |27.40     |0                              
2022-11-29|MA305P2450|149.00    |148.00    |148.00    |119.50    |124.50    |133.00    |-24.50    |-16.00    |125       |267       |6         |16.67       |-0.4116   |27.36     |0                              
2022-11-29|MA305P2475|161.50    |165.50    |165.50    |131.50    |135.00    |145.00    |-26.50    |-16.50    |174       |267       |25        |26.23       |-0.4362   |27.32     |0                              
2022-11-29|MA305P2500|176.00    |158.00    |158.00    |143.00    |149.50    |157.00    |-26.50    |-19.00    |102       |318       |23        |15.27       |-0.4609   |27.29     |0                              
2022-11-29|MA305P2550|204.00    |184.50    |184.50    |171.00    |173.50    |184.50    |-30.50    |-19.50    |181       |176       |13        |32.22       |-0.5097   |27.22     |0                              
2022-11-29|MA305P2600|236.50    |210.50    |210.50    |197.50    |204.00    |214.00    |-32.50    |-22.50    |103       |148       |30        |21.24       |-0.5580   |27.16     |0                              
2022-11-29|MA305P2650|270.00    |253.50    |254.00    |227.50    |233.50    |245.50    |-36.50    |-24.50    |122       |133       |39        |29.40       |-0.6046   |27.11     |0                              
2022-11-29|MA305P2700|305.50    |302.50    |302.50    |265.00    |265.00    |280.00    |-40.50    |-25.50    |19        |64        |12        |5.22        |-0.6487   |27.08     |0                              
2022-11-29|MA305P2750|343.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-28.00    |-28.00    |0         |87        |0         |0.00        |-0.6913   |27.06     |0                              
2022-11-29|MA305P2800|382.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-28.50    |-28.50    |0         |134       |0         |0.00        |-0.7289   |27.06     |0                              
2022-11-29|MA305P2850|424.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-30.50    |-30.50    |0         |63        |0         |0.00        |-0.7653   |27.09     |0                              
2022-11-29|MA305P2900|466.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7960   |27.16     |0                              
2022-11-29|MA305P2950|510.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8250   |27.26     |0                              
2022-11-29|MA305P3000|554.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8487   |27.43     |0                              
2022-11-29|MA306C2175|358.00    |0.00      |0.00      |0.00      |0.00      |364.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7921    |27.70     |0                              
2022-11-29|MA306C2200|339.50    |0.00      |0.00      |0.00      |0.00      |345.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7738    |27.64     |0                              
2022-11-29|MA306C2225|321.00    |0.00      |0.00      |0.00      |0.00      |327.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7554    |27.59     |0                              
2022-11-29|MA306C2250|304.50    |0.00      |0.00      |0.00      |0.00      |310.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7356    |27.54     |0                              
2022-11-29|MA306C2275|288.00    |0.00      |0.00      |0.00      |0.00      |293.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7151    |27.49     |0                              
2022-11-29|MA306C2300|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6946    |27.44     |0                              
2022-11-29|MA306C2325|256.00    |0.00      |0.00      |0.00      |0.00      |261.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6736    |27.40     |0                              
2022-11-29|MA306C2350|241.50    |0.00      |0.00      |0.00      |0.00      |246.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6517    |27.36     |0                              
2022-11-29|MA306C2375|227.00    |0.00      |0.00      |0.00      |0.00      |231.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6297    |27.32     |0                              
2022-11-29|MA306C2400|213.00    |0.00      |0.00      |0.00      |0.00      |217.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6078    |27.29     |0                              
2022-11-29|MA306C2425|200.00    |0.00      |0.00      |0.00      |0.00      |204.50    |4.50      |4.50      |0         |8         |0         |0.00        |0.5852    |27.26     |0                              
2022-11-29|MA306C2450|187.50    |0.00      |0.00      |0.00      |0.00      |191.50    |4.00      |4.00      |0         |11        |0         |0.00        |0.5627    |27.23     |0                              
2022-11-29|MA306C2475|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.5402    |27.20     |0                              
2022-11-29|MA306C2500|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.5178    |27.18     |0                              
2022-11-29|MA306C2550|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.4734    |27.14     |0                              
2022-11-29|MA306C2600|124.00    |0.00      |0.00      |0.00      |0.00      |126.50    |2.50      |2.50      |0         |7         |0         |0.00        |0.4301    |27.11     |0                              
2022-11-29|MA306C2650|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |8         |0         |0.00        |0.3882    |27.09     |0                              
2022-11-29|MA306C2700|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |8         |0         |0.00        |0.3486    |27.08     |0                              
2022-11-29|MA306C2750|79.00     |93.50     |93.50     |93.50     |93.50     |80.50     |14.50     |1.50      |6         |12        |0         |0.56        |0.3107    |27.07     |0                              
2022-11-29|MA306C2800|68.00     |80.50     |80.50     |78.50     |78.50     |69.00     |10.50     |1.00      |15        |52        |-3        |1.20        |0.2762    |27.07     |0                              
2022-11-29|MA306P2175|57.00     |46.50     |46.50     |46.00     |46.00     |55.00     |-11.00    |-2.00     |21        |39        |18        |0.97        |-0.1997   |27.70     |0                              
2022-11-29|MA306P2200|63.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2176   |27.64     |0                              
2022-11-29|MA306P2225|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2356   |27.59     |0                              
2022-11-29|MA306P2250|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2551   |27.54     |0                              
2022-11-29|MA306P2275|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.2752   |27.49     |0                              
2022-11-29|MA306P2300|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2954   |27.44     |0                              
2022-11-29|MA306P2325|104.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.3163   |27.40     |0                              
2022-11-29|MA306P2350|114.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3379   |27.36     |0                              
2022-11-29|MA306P2375|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.3597   |27.32     |0                              
2022-11-29|MA306P2400|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.3816   |27.29     |0                              
2022-11-29|MA306P2425|147.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4040   |27.26     |0                              
2022-11-29|MA306P2450|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4264   |27.23     |0                              
2022-11-29|MA306P2475|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.4490   |27.20     |0                              
2022-11-29|MA306P2500|185.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4713   |27.18     |0                              
2022-11-29|MA306P2550|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5158   |27.14     |0                              
2022-11-29|MA306P2600|244.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5593   |27.11     |0                              
2022-11-29|MA306P2650|276.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6016   |27.09     |0                              
2022-11-29|MA306P2700|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6416   |27.08     |0                              
2022-11-29|MA306P2750|347.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6802   |27.07     |0                              
2022-11-29|MA306P2800|385.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7153   |27.07     |0                              
2022-11-29|MA307C2175|365.50    |0.00      |0.00      |0.00      |0.00      |393.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7883    |27.54     |0                              
2022-11-29|MA307C2200|347.50    |0.00      |0.00      |0.00      |0.00      |375.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7716    |27.49     |0                              
2022-11-29|MA307C2225|331.00    |0.00      |0.00      |0.00      |0.00      |356.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7549    |27.43     |0                              
2022-11-29|MA307C2250|314.50    |0.00      |0.00      |0.00      |0.00      |340.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7367    |27.38     |0                              
2022-11-29|MA307C2275|298.00    |0.00      |0.00      |0.00      |0.00      |323.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7180    |27.34     |0                              
2022-11-29|MA307C2300|282.50    |0.00      |0.00      |0.00      |0.00      |307.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6994    |27.30     |0                              
2022-11-29|MA307C2325|268.00    |0.00      |0.00      |0.00      |0.00      |290.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6806    |27.26     |0                              
2022-11-29|MA307C2350|253.50    |0.00      |0.00      |0.00      |0.00      |276.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6607    |27.22     |0                              
2022-11-29|MA307C2375|239.00    |0.00      |0.00      |0.00      |0.00      |261.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6408    |27.19     |0                              
2022-11-29|MA307C2400|226.50    |0.00      |0.00      |0.00      |0.00      |247.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.6209    |27.16     |0                              
2022-11-29|MA307C2425|214.00    |0.00      |0.00      |0.00      |0.00      |233.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.6008    |27.14     |0                              
2022-11-29|MA307C2450|201.50    |0.00      |0.00      |0.00      |0.00      |221.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5804    |27.12     |0                              
2022-11-29|MA307C2475|189.00    |0.00      |0.00      |0.00      |0.00      |208.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5600    |27.10     |0                              
2022-11-29|MA307C2500|178.50    |0.00      |0.00      |0.00      |0.00      |196.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5397    |27.08     |0                              
2022-11-29|MA307C2550|157.50    |0.00      |0.00      |0.00      |0.00      |174.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.4995    |27.06     |0                              
2022-11-29|MA307C2600|139.00    |0.00      |0.00      |0.00      |0.00      |153.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4597    |27.05     |0                              
2022-11-29|MA307C2650|122.00    |0.00      |0.00      |0.00      |0.00      |135.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.4217    |27.06     |0                              
2022-11-29|MA307C2700|106.50    |0.00      |0.00      |0.00      |0.00      |118.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.3843    |27.07     |0                              
2022-11-29|MA307C2750|93.00     |0.00      |0.00      |0.00      |0.00      |104.50    |11.50     |11.50     |0         |5         |0         |0.00        |0.3496    |27.10     |0                              
2022-11-29|MA307C2800|81.00     |0.00      |0.00      |0.00      |0.00      |91.00     |10.00     |10.00     |0         |8         |0         |0.00        |0.3161    |27.13     |0                              
2022-11-29|MA307C2850|70.50     |0.00      |0.00      |0.00      |0.00      |79.50     |9.00      |9.00      |0         |6         |0         |0.00        |0.2853    |27.17     |0                              
2022-11-29|MA307C2900|60.50     |75.00     |75.00     |75.00     |75.00     |69.50     |14.50     |9.00      |6         |81        |-3        |0.45        |0.2565    |27.23     |0                              
2022-11-29|MA307C2950|53.00     |0.00      |0.00      |0.00      |0.00      |60.00     |7.00      |7.00      |0         |339       |0         |0.00        |0.2293    |27.29     |0                              
2022-11-29|MA307P2175|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.2019   |27.54     |0                              
2022-11-29|MA307P2200|76.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2181   |27.49     |0                              
2022-11-29|MA307P2225|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2345   |27.43     |0                              
2022-11-29|MA307P2250|92.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2523   |27.38     |0                              
2022-11-29|MA307P2275|101.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.2705   |27.34     |0                              
2022-11-29|MA307P2300|110.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2888   |27.30     |0                              
2022-11-29|MA307P2325|120.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3074   |27.26     |0                              
2022-11-29|MA307P2350|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3270   |27.22     |0                              
2022-11-29|MA307P2375|140.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3467   |27.19     |0                              
2022-11-29|MA307P2400|152.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3664   |27.16     |0                              
2022-11-29|MA307P2425|164.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3864   |27.14     |0                              
2022-11-29|MA307P2450|176.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4067   |27.12     |0                              
2022-11-29|MA307P2475|189.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4270   |27.10     |0                              
2022-11-29|MA307P2500|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4473   |27.08     |0                              
2022-11-29|MA307P2550|231.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4875   |27.06     |0                              
2022-11-29|MA307P2600|262.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5276   |27.05     |0                              
2022-11-29|MA307P2650|294.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5658   |27.06     |0                              
2022-11-29|MA307P2700|328.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6036   |27.07     |0                              
2022-11-29|MA307P2750|364.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6388   |27.10     |0                              
2022-11-29|MA307P2800|402.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6730   |27.13     |0                              
2022-11-29|MA307P2850|441.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7046   |27.17     |0                              
2022-11-29|MA307P2900|480.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7342   |27.23     |0                              
2022-11-29|MA307P2950|522.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7624   |27.29     |0                              
2022-11-29|MA308C2200|359.00    |0.00      |0.00      |0.00      |0.00      |398.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7698    |27.32     |0                              
2022-11-29|MA308C2225|343.00    |0.00      |0.00      |0.00      |0.00      |380.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7542    |27.28     |0                              
2022-11-29|MA308C2250|326.50    |0.00      |0.00      |0.00      |0.00      |363.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7369    |27.23     |0                              
2022-11-29|MA308C2275|310.50    |0.00      |0.00      |0.00      |0.00      |347.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7196    |27.19     |0                              
2022-11-29|MA308C2300|296.00    |0.00      |0.00      |0.00      |0.00      |330.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7022    |27.16     |0                              
2022-11-29|MA308C2325|281.50    |0.00      |0.00      |0.00      |0.00      |314.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6849    |27.12     |0                              
2022-11-29|MA308C2350|267.00    |0.00      |0.00      |0.00      |0.00      |300.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6664    |27.09     |0                              
2022-11-29|MA308C2375|253.00    |0.00      |0.00      |0.00      |0.00      |285.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6479    |27.07     |0                              
2022-11-29|MA308C2400|240.50    |0.00      |0.00      |0.00      |0.00      |271.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6294    |27.05     |0                              
2022-11-29|MA308C2425|228.00    |0.00      |0.00      |0.00      |0.00      |256.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6110    |27.03     |0                              
2022-11-29|MA308C2450|215.50    |0.00      |0.00      |0.00      |0.00      |244.50    |29.00     |29.00     |0         |4         |0         |0.00        |0.5920    |27.01     |0                              
2022-11-29|MA308C2475|203.50    |0.00      |0.00      |0.00      |0.00      |232.00    |28.50     |28.50     |0         |10        |0         |0.00        |0.5732    |27.00     |0                              
2022-11-29|MA308C2500|193.00    |0.00      |0.00      |0.00      |0.00      |219.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.5544    |26.99     |0                              
2022-11-29|MA308C2550|172.50    |0.00      |0.00      |0.00      |0.00      |196.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.5170    |26.98     |0                              
2022-11-29|MA308C2600|153.00    |0.00      |0.00      |0.00      |0.00      |176.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.4803    |26.99     |0                              
2022-11-29|MA308C2650|136.00    |0.00      |0.00      |0.00      |0.00      |156.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.4442    |27.01     |0                              
2022-11-29|MA308C2700|120.00    |0.00      |0.00      |0.00      |0.00      |140.00    |20.00     |20.00     |0         |13        |0         |0.00        |0.4098    |27.03     |0                              
2022-11-29|MA308C2750|106.50    |0.00      |0.00      |0.00      |0.00      |123.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.3758    |27.07     |0                              
2022-11-29|MA308C2800|93.50     |0.00      |0.00      |0.00      |0.00      |110.50    |17.00     |17.00     |0         |19        |0         |0.00        |0.3451    |27.12     |0                              
2022-11-29|MA308C2850|82.50     |97.50     |97.50     |97.50     |97.50     |97.50     |15.00     |15.00     |9         |45        |-6        |0.88        |0.3146    |27.17     |0                              
2022-11-29|MA308C2900|72.50     |86.00     |86.00     |86.00     |86.00     |86.50     |13.50     |14.00     |15        |100       |-12       |1.29        |0.2869    |27.23     |0                              
2022-11-29|MA308P2200|86.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2185   |27.32     |0                              
2022-11-29|MA308P2225|94.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2337   |27.28     |0                              
2022-11-29|MA308P2250|103.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2504   |27.23     |0                              
2022-11-29|MA308P2275|111.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2674   |27.19     |0                              
2022-11-29|MA308P2300|121.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.2844   |27.16     |0                              
2022-11-29|MA308P2325|131.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3015   |27.12     |0                              
2022-11-29|MA308P2350|142.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3196   |27.09     |0                              
2022-11-29|MA308P2375|152.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3379   |27.07     |0                              
2022-11-29|MA308P2400|164.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3561   |27.05     |0                              
2022-11-29|MA308P2425|177.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.3745   |27.03     |0                              
2022-11-29|MA308P2450|189.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3932   |27.01     |0                              
2022-11-29|MA308P2475|201.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4120   |27.00     |0                              
2022-11-29|MA308P2500|215.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4308   |26.99     |0                              
2022-11-29|MA308P2550|244.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4681   |26.98     |0                              
2022-11-29|MA308P2600|274.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5050   |26.99     |0                              
2022-11-29|MA308P2650|306.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5413   |27.01     |0                              
2022-11-29|MA308P2700|339.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5760   |27.03     |0                              
2022-11-29|MA308P2750|375.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6106   |27.07     |0                              
2022-11-29|MA308P2800|412.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6419   |27.12     |0                              
2022-11-29|MA308P2850|450.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6731   |27.17     |0                              
2022-11-29|MA308P2900|489.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7016   |27.23     |0                              
2022-11-29|MA309C2200|370.50    |0.00      |0.00      |0.00      |0.00      |397.00    |26.50     |26.50     |0         |1         |0         |0.00        |0.7545    |27.12     |0                              
2022-11-29|MA309C2225|354.00    |0.00      |0.00      |0.00      |0.00      |380.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.7380    |27.08     |0                              
2022-11-29|MA309C2250|338.00    |0.00      |0.00      |0.00      |0.00      |364.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7214    |27.04     |0                              
2022-11-29|MA309C2275|322.50    |0.00      |0.00      |0.00      |0.00      |347.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7049    |27.01     |0                              
2022-11-29|MA309C2300|308.00    |0.00      |0.00      |0.00      |0.00      |331.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6884    |26.98     |0                              
2022-11-29|MA309C2325|294.00    |0.00      |0.00      |0.00      |0.00      |317.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.6709    |26.96     |0                              
2022-11-29|MA309C2350|279.50    |0.00      |0.00      |0.00      |0.00      |302.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6533    |26.94     |0                              
2022-11-29|MA309C2375|266.00    |0.00      |0.00      |0.00      |0.00      |288.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6357    |26.92     |0                              
2022-11-29|MA309C2400|253.50    |0.00      |0.00      |0.00      |0.00      |274.00    |20.50     |20.50     |0         |1         |0         |0.00        |0.6182    |26.91     |0                              
2022-11-29|MA309C2425|241.50    |0.00      |0.00      |0.00      |0.00      |261.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6004    |26.90     |0                              
2022-11-29|MA309C2450|229.00    |0.00      |0.00      |0.00      |0.00      |249.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5825    |26.89     |0                              
2022-11-29|MA309C2475|217.00    |0.00      |0.00      |0.00      |0.00      |236.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5647    |26.89     |0                              
2022-11-29|MA309C2500|206.50    |0.00      |0.00      |0.00      |0.00      |224.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.5469    |26.89     |0                              
2022-11-29|MA309C2550|186.00    |0.00      |0.00      |0.00      |0.00      |203.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5118    |26.90     |0                              
2022-11-29|MA309C2600|166.00    |0.00      |0.00      |0.00      |0.00      |182.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.4771    |26.93     |0                              
2022-11-29|MA309C2650|149.50    |0.00      |0.00      |0.00      |0.00      |164.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4434    |26.97     |0                              
2022-11-29|MA309C2700|133.00    |0.00      |0.00      |0.00      |0.00      |147.50    |14.50     |14.50     |0         |1         |0         |0.00        |0.4113    |27.02     |0                              
2022-11-29|MA309C2750|119.00    |0.00      |0.00      |0.00      |0.00      |131.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.3794    |27.08     |0                              
2022-11-29|MA309C2800|106.00    |0.00      |0.00      |0.00      |0.00      |118.50    |12.50     |12.50     |0         |60        |0         |0.00        |0.3506    |27.15     |0                              
2022-11-29|MA309P2200|95.00     |96.50     |96.50     |83.00     |83.00     |85.50     |-12.00    |-9.50     |25        |43        |18        |2.09        |-0.2320   |27.12     |0                              
2022-11-29|MA309P2225|103.50    |90.50     |90.50     |90.50     |90.50     |94.00     |-13.00    |-9.50     |12        |12        |9         |1.09        |-0.2479   |27.08     |0                              
2022-11-29|MA309P2250|112.00    |98.50     |98.50     |98.50     |98.50     |102.00    |-13.50    |-10.00    |6         |3         |3         |0.59        |-0.2640   |27.04     |0                              
2022-11-29|MA309P2275|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2802   |27.01     |0                              
2022-11-29|MA309P2300|131.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.2964   |26.98     |0                              
2022-11-29|MA309P2325|141.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3135   |26.96     |0                              
2022-11-29|MA309P2350|152.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3308   |26.94     |0                              
2022-11-29|MA309P2375|162.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3481   |26.92     |0                              
2022-11-29|MA309P2400|175.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3656   |26.91     |0                              
2022-11-29|MA309P2425|187.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-15.50    |-15.50    |0         |1         |0         |0.00        |-0.3832   |26.90     |0                              
2022-11-29|MA309P2450|199.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4009   |26.89     |0                              
2022-11-29|MA309P2475|212.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4187   |26.89     |0                              
2022-11-29|MA309P2500|226.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4365   |26.89     |0                              
2022-11-29|MA309P2550|254.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4716   |26.90     |0                              
2022-11-29|MA309P2600|284.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5064   |26.93     |0                              
2022-11-29|MA309P2650|316.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5404   |26.97     |0                              
2022-11-29|MA309P2700|349.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5729   |27.02     |0                              
2022-11-29|MA309P2750|384.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6055   |27.08     |0                              
2022-11-29|MA309P2800|421.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6347   |27.15     |0                              
2022-11-29|OI301C10000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |114.00    |114.00    |0         |71        |0         |0.00        |0.9879    |37.95     |0                              
2022-11-29|OI301C10200|827.00    |905.50    |1,057.00  |836.50    |1,015.00  |938.50    |188.00    |111.50    |49        |130       |-7        |45.79       |0.9750    |35.35     |0                              
2022-11-29|OI301C10400|638.00    |711.50    |861.50    |650.00    |759.00    |743.50    |121.00    |105.50    |95        |187       |3         |72.48       |0.9503    |32.82     |0                              
2022-11-29|OI301C10600|459.00    |522.50    |667.00    |455.50    |570.00    |555.00    |111.00    |96.00     |111       |144       |-1        |60.52       |0.8993    |30.48     |0                              
2022-11-29|OI301C10800|299.50    |353.00    |485.50    |301.00    |401.00    |379.50    |101.50    |80.00     |221       |272       |36        |84.87       |0.8024    |28.57     |0                              
2022-11-29|OI301C11000|173.50    |196.00    |325.00    |163.50    |247.00    |231.50    |73.50     |58.00     |766       |598       |-85       |173.10      |0.6410    |27.44     |0                              
2022-11-29|OI301C11200|92.00     |113.00    |195.00    |85.00     |136.00    |125.50    |44.00     |33.50     |3,689     |1,355     |289       |491.93      |0.4397    |27.37     |0                              
2022-11-29|OI301C11400|47.50     |52.00     |107.00    |42.00     |69.00     |64.00     |21.50     |16.50     |6,985     |1,500     |262       |505.49      |0.2637    |28.37     |0                              
2022-11-29|OI301C11600|24.00     |26.00     |55.00     |21.50     |35.00     |32.50     |11.00     |8.50      |11,914    |1,348     |-36       |416.56      |0.1483    |30.11     |0                              
2022-11-29|OI301C11800|12.50     |14.00     |30.00     |11.50     |18.00     |17.00     |5.50      |4.50      |6,069     |1,283     |78        |115.31      |0.0819    |32.25     |0                              
2022-11-29|OI301C12000|6.50      |8.00      |15.50     |4.00      |13.50     |9.50      |7.00      |3.00      |11,624    |2,830     |-35       |121.03      |0.0472    |34.54     |0                              
2022-11-29|OI301C12200|3.50      |4.00      |8.50      |3.50      |5.00      |5.50      |1.50      |2.00      |3,601     |1,716     |12        |21.04       |0.0275    |36.83     |0                              
2022-11-29|OI301C12400|1.50      |3.00      |4.50      |2.00      |3.00      |3.50      |1.50      |2.00      |2,134     |663       |39        |6.78        |0.0164    |39.07     |0                              
2022-11-29|OI301C12600|1.00      |1.50      |3.00      |1.50      |2.00      |2.00      |1.00      |1.00      |2,090     |2,600     |297       |4.57        |0.0101    |41.23     |0                              
2022-11-29|OI301C12800|0.50      |1.50      |1.50      |0.50      |1.00      |1.50      |0.50      |1.00      |1,006     |897       |29        |1.04        |0.0063    |43.30     |0                              
2022-11-29|OI301C13000|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |564       |1,694     |-103      |0.53        |0.0039    |45.27     |0                              
2022-11-29|OI301C13200|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |22        |1,708     |4         |0.02        |0.0025    |47.16     |0                              
2022-11-29|OI301C13400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |236       |1,363     |-190      |0.12        |0.0016    |48.97     |0                              
2022-11-29|OI301C13600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |836       |-10       |0.01        |0.0011    |50.70     |0                              
2022-11-29|OI301C9200|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9999    |48.11     |0                              
2022-11-29|OI301C9300|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9995    |46.88     |0                              
2022-11-29|OI301C9400|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,734.00  |116.50    |116.50    |0         |0         |0         |0.00        |0.9989    |45.63     |0                              
2022-11-29|OI301C9500|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |116.50    |116.50    |0         |0         |0         |0.00        |0.9983    |44.38     |0                              
2022-11-29|OI301C9600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |116.50    |116.50    |0         |2         |0         |0.00        |0.9972    |43.11     |0                              
2022-11-29|OI301C9700|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |116.00    |116.00    |0         |20        |0         |0.00        |0.9959    |41.83     |0                              
2022-11-29|OI301C9800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |116.00    |116.00    |0         |54        |0         |0.00        |0.9940    |40.55     |0                              
2022-11-29|OI301C9900|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |115.00    |115.00    |0         |59        |0         |0.00        |0.9913    |39.25     |0                              
2022-11-29|OI301P10000|5.50      |4.50      |4.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |2,402     |3,257     |-197      |5.94        |-0.0123   |37.95     |0                              
2022-11-29|OI301P10200|10.50     |7.50      |8.00      |2.50      |3.00      |5.00      |-7.50     |-5.50     |2,500     |1,608     |143       |12.94       |-0.0249   |35.35     |0                              
2022-11-29|OI301P10400|21.50     |14.50     |17.50     |6.50      |8.00      |10.00     |-13.50    |-11.50    |3,770     |1,751     |-81       |42.26       |-0.0495   |32.82     |0                              
2022-11-29|OI301P10600|42.50     |27.00     |35.50     |13.00     |17.50     |21.00     |-25.00    |-21.50    |4,380     |2,167     |254       |87.90       |-0.1004   |30.48     |0                              
2022-11-29|OI301P10800|82.50     |36.50     |76.00     |26.50     |36.50     |45.50     |-46.00    |-37.00    |4,414     |1,079     |-143      |180.76      |-0.1972   |28.57     |0                              
2022-11-29|OI301P11000|156.50    |98.50     |154.50    |61.00     |82.00     |97.50     |-74.50    |-59.00    |5,200     |1,702     |611       |449.12      |-0.3585   |27.44     |0                              
2022-11-29|OI301P11200|275.00    |222.50    |261.50    |126.50    |176.00    |191.50    |-99.00    |-83.50    |981       |1,524     |183       |162.77      |-0.5599   |27.37     |0                              
2022-11-29|OI301P11400|430.50    |360.50    |414.50    |247.00    |331.00    |329.50    |-99.50    |-101.00   |216       |426       |29        |67.22       |-0.7358   |28.37     |0                              
2022-11-29|OI301P11600|607.00    |531.50    |594.50    |397.00    |470.50    |498.50    |-136.50   |-108.50   |188       |385       |15        |92.95       |-0.8514   |30.11     |0                              
2022-11-29|OI301P11800|795.00    |713.50    |782.50    |563.00    |690.00    |682.50    |-105.00   |-112.50   |206       |201       |-8        |135.52      |-0.9178   |32.25     |0                              
2022-11-29|OI301P12000|989.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-114.00   |-114.00   |0         |100       |0         |0.00        |-0.9527   |34.54     |0                              
2022-11-29|OI301P12200|1,186.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,071.00  |-186.00   |-115.00   |1         |115       |1         |1.00        |-0.9725   |36.83     |0                              
2022-11-29|OI301P12400|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-115.50   |-115.50   |0         |83        |0         |0.00        |-0.9837   |39.07     |0                              
2022-11-29|OI301P12600|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-116.00   |-116.00   |0         |86        |0         |0.00        |-0.9902   |41.23     |0                              
2022-11-29|OI301P12800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-116.00   |-116.00   |0         |2         |0         |0.00        |-0.9941   |43.30     |0                              
2022-11-29|OI301P13000|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-116.50   |-116.50   |0         |2         |0         |0.00        |-0.9965   |45.27     |0                              
2022-11-29|OI301P13200|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-117.00   |-117.00   |0         |2         |0         |0.00        |-0.9982   |47.16     |0                              
2022-11-29|OI301P13400|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.9991   |48.97     |0                              
2022-11-29|OI301P13600|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.9998   |50.70     |0                              
2022-11-29|OI301P9200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,748     |-17       |0.01        |-0.0008   |48.11     |0                              
2022-11-29|OI301P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |845       |0         |0.00        |-0.0011   |46.88     |0                              
2022-11-29|OI301P9400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |267       |-2        |0.00        |-0.0016   |45.63     |0                              
2022-11-29|OI301P9500|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |65        |349       |-13       |0.03        |-0.0022   |44.38     |0                              
2022-11-29|OI301P9600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |72        |438       |-16       |0.04        |-0.0032   |43.11     |0                              
2022-11-29|OI301P9700|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |113       |649       |12        |0.11        |-0.0045   |41.83     |0                              
2022-11-29|OI301P9800|2.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |273       |1,152     |-88       |0.26        |-0.0063   |40.55     |0                              
2022-11-29|OI301P9900|3.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |645       |1,135     |-45       |0.74        |-0.0089   |39.25     |0                              
2022-11-29|OI303C10000|642.00    |669.50    |786.00    |669.50    |771.50    |735.50    |129.50    |93.50     |16        |58        |0         |11.66       |0.7106    |23.95     |0                              
2022-11-29|OI303C10200|519.00    |535.00    |658.50    |535.00    |658.50    |604.00    |139.50    |85.00     |43        |92        |5         |26.37       |0.6421    |23.72     |0                              
2022-11-29|OI303C10400|413.00    |435.50    |546.00    |415.00    |523.50    |488.50    |110.50    |75.50     |32        |85        |10        |14.78       |0.5686    |23.59     |0                              
2022-11-29|OI303C10600|325.00    |372.00    |432.50    |372.00    |432.50    |389.50    |107.50    |64.50     |64        |141       |-2        |26.15       |0.4935    |23.57     |0                              
2022-11-29|OI303C10800|253.00    |265.00    |365.00    |255.00    |330.50    |307.00    |77.50     |54.00     |183       |152       |14        |58.97       |0.4201    |23.64     |0                              
2022-11-29|OI303C11000|196.00    |232.00    |280.50    |232.00    |260.50    |240.00    |64.50     |44.00     |82        |139       |-4        |21.62       |0.3516    |23.80     |0                              
2022-11-29|OI303C11200|151.50    |177.00    |215.50    |172.50    |199.50    |186.00    |48.00     |34.50     |28        |99        |-9        |5.35        |0.2898    |24.04     |0                              
2022-11-29|OI303C11400|116.50    |137.00    |164.50    |134.00    |156.00    |145.00    |39.50     |28.50     |67        |112       |23        |10.19       |0.2373    |24.35     |0                              
2022-11-29|OI303C11600|89.50     |105.50    |140.00    |104.00    |126.00    |113.00    |36.50     |23.50     |260       |141       |-16       |31.80       |0.1930    |24.71     |0                              
2022-11-29|OI303C11800|69.00     |71.00     |97.00     |71.00     |97.00     |87.50     |28.00     |18.50     |24        |217       |1         |2.23        |0.1557    |25.11     |0                              
2022-11-29|OI303C12000|54.00     |59.00     |82.00     |59.00     |79.50     |67.50     |25.50     |13.50     |69        |183       |-16       |4.62        |0.1243    |25.54     |0                              
2022-11-29|OI303C12200|42.00     |44.50     |63.50     |44.50     |63.00     |53.50     |21.00     |11.50     |38        |169       |11        |2.05        |0.1010    |25.99     |0                              
2022-11-29|OI303C12400|33.00     |35.50     |52.50     |34.50     |52.50     |42.00     |19.50     |9.00      |52        |226       |9         |2.20        |0.0810    |26.46     |0                              
2022-11-29|OI303C12600|26.00     |29.50     |40.50     |29.00     |40.50     |33.00     |14.50     |7.00      |25        |275       |14        |0.87        |0.0652    |26.93     |0                              
2022-11-29|OI303C12800|20.50     |23.50     |34.50     |23.50     |33.50     |26.50     |13.00     |6.00      |52        |309       |36        |1.44        |0.0528    |27.41     |0                              
2022-11-29|OI303C13000|16.50     |18.50     |27.50     |17.50     |25.50     |21.00     |9.00      |4.50      |177       |356       |26        |4.23        |0.0424    |27.89     |0                              
2022-11-29|OI303C9000|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9287    |26.29     |0                              
2022-11-29|OI303C9100|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9154    |25.99     |0                              
2022-11-29|OI303C9200|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |116.00    |116.00    |0         |0         |0         |0.00        |0.9014    |25.70     |0                              
2022-11-29|OI303C9300|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.8852    |25.42     |0                              
2022-11-29|OI303C9400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.8668    |25.15     |0                              
2022-11-29|OI303C9500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |108.50    |108.50    |0         |5         |0         |0.00        |0.8470    |24.90     |0                              
2022-11-29|OI303C9600|933.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.8237    |24.67     |0                              
2022-11-29|OI303C9700|856.00    |0.00      |0.00      |0.00      |0.00      |958.00    |102.00    |102.00    |0         |11        |0         |0.00        |0.7998    |24.46     |0                              
2022-11-29|OI303C9800|780.50    |795.00    |876.00    |790.50    |876.00    |881.50    |95.50     |101.00    |20        |37        |3         |17.04       |0.7716    |24.27     |0                              
2022-11-29|OI303C9900|710.50    |801.00    |860.50    |801.00    |860.50    |805.50    |150.00    |95.00     |9         |33        |-6        |7.51        |0.7429    |24.09     |0                              
2022-11-29|OI303P10000|241.00    |234.00    |234.00    |183.50    |191.50    |202.00    |-49.50    |-39.00    |37        |153       |-14       |7.54        |-0.2850   |23.95     |0                              
2022-11-29|OI303P10200|317.00    |310.00    |310.00    |248.00    |248.00    |269.50    |-69.00    |-47.50    |39        |223       |-8        |10.91       |-0.3532   |23.72     |0                              
2022-11-29|OI303P10400|410.00    |399.00    |401.50    |320.00    |334.50    |353.00    |-75.50    |-57.00    |70        |88        |-7        |23.60       |-0.4265   |23.59     |0                              
2022-11-29|OI303P10600|521.00    |496.00    |500.50    |418.00    |425.50    |453.50    |-95.50    |-67.50    |41        |112       |5         |18.31       |-0.5016   |23.57     |0                              
2022-11-29|OI303P10800|648.00    |619.50    |619.50    |510.00    |546.00    |570.00    |-102.00   |-78.00    |49        |106       |23        |27.33       |-0.5751   |23.64     |0                              
2022-11-29|OI303P11000|790.00    |759.50    |759.50    |675.50    |675.50    |701.50    |-114.50   |-88.50    |27        |92        |21        |18.78       |-0.6439   |23.80     |0                              
2022-11-29|OI303P11200|944.50    |925.00    |925.00    |815.50    |815.50    |846.50    |-129.00   |-98.00    |18        |81        |9         |15.99       |-0.7060   |24.04     |0                              
2022-11-29|OI303P11400|1,109.00  |800.50    |800.50    |800.50    |800.50    |1,005.00  |-308.50   |-104.00   |1         |50        |-1        |0.80        |-0.7589   |24.35     |0                              
2022-11-29|OI303P11600|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-108.50   |-108.50   |0         |52        |0         |0.00        |-0.8038   |24.71     |0                              
2022-11-29|OI303P11800|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-113.50   |-113.50   |0         |39        |0         |0.00        |-0.8417   |25.11     |0                              
2022-11-29|OI303P12000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,525.50  |-119.50   |-119.50   |0         |30        |0         |0.00        |-0.8737   |25.54     |0                              
2022-11-29|OI303P12200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,711.50  |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.8977   |25.99     |0                              
2022-11-29|OI303P12400|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.9184   |26.46     |0                              
2022-11-29|OI303P12600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.9350   |26.93     |0                              
2022-11-29|OI303P12800|2,410.50  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.9482   |27.41     |0                              
2022-11-29|OI303P13000|2,606.50  |0.00      |0.00      |0.00      |0.00      |2,477.50  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.9594   |27.89     |0                              
2022-11-29|OI303P9000|52.00     |49.00     |50.50     |39.50     |44.00     |38.50     |-8.00     |-13.50    |89        |386       |75        |3.87        |-0.0701   |26.29     |0                              
2022-11-29|OI303P9100|60.00     |58.50     |58.50     |46.00     |48.50     |46.50     |-11.50    |-13.50    |36        |171       |36        |1.76        |-0.0829   |25.99     |0                              
2022-11-29|OI303P9200|72.00     |55.00     |59.00     |54.50     |59.00     |55.00     |-13.00    |-17.00    |35        |280       |35        |1.97        |-0.0965   |25.70     |0                              
2022-11-29|OI303P9300|83.50     |77.50     |78.50     |63.00     |68.00     |65.50     |-15.50    |-18.00    |112       |259       |27        |7.58        |-0.1124   |25.42     |0                              
2022-11-29|OI303P9400|98.50     |90.00     |90.00     |71.00     |75.50     |77.50     |-23.00    |-21.00    |41        |226       |28        |2.98        |-0.1304   |25.15     |0                              
2022-11-29|OI303P9500|115.00    |91.50     |91.50     |91.50     |91.50     |91.00     |-23.50    |-24.00    |2         |153       |2         |0.18        |-0.1499   |24.90     |0                              
2022-11-29|OI303P9600|134.00    |122.50    |123.50    |96.00     |103.00    |108.50    |-31.00    |-25.50    |23        |207       |-3        |2.36        |-0.1728   |24.67     |0                              
2022-11-29|OI303P9700|156.50    |150.50    |150.50    |112.00    |123.00    |126.00    |-33.50    |-30.50    |34        |137       |14        |4.14        |-0.1965   |24.46     |0                              
2022-11-29|OI303P9800|180.50    |166.50    |166.50    |131.00    |131.00    |149.00    |-49.50    |-31.50    |7         |123       |0         |1.03        |-0.2244   |24.27     |0                              
2022-11-29|OI303P9900|210.00    |200.00    |200.00    |157.00    |157.00    |172.50    |-53.00    |-37.50    |19        |130       |-17       |3.53        |-0.2529   |24.09     |0                              
2022-11-29|OI305C10000|599.50    |650.00    |710.00    |650.00    |708.00    |675.50    |108.50    |76.00     |19        |30        |2         |13.05       |0.5872    |23.54     |0                              
2022-11-29|OI305C10200|505.50    |525.00    |602.00    |501.00    |589.50    |573.50    |84.00     |68.00     |27        |94        |5         |15.00       |0.5312    |23.50     |0                              
2022-11-29|OI305C10400|422.00    |424.50    |529.50    |424.50    |520.00    |485.50    |98.00     |63.50     |24        |54        |0         |12.04       |0.4758    |23.51     |0                              
2022-11-29|OI305C10600|353.50    |434.00    |434.00    |424.50    |424.50    |407.00    |71.00     |53.50     |9         |103       |3         |3.85        |0.4221    |23.57     |0                              
2022-11-29|OI305C10800|293.50    |300.50    |360.00    |300.50    |360.00    |339.00    |66.50     |45.50     |5         |83        |-1        |1.64        |0.3707    |23.66     |0                              
2022-11-29|OI305C11000|240.00    |246.50    |298.50    |246.50    |298.50    |284.00    |58.50     |44.00     |58        |116       |9         |16.62       |0.3240    |23.77     |0                              
2022-11-29|OI305C11200|198.00    |201.00    |228.50    |201.00    |228.50    |235.00    |30.50     |37.00     |9         |78        |-3        |1.97        |0.2806    |23.91     |0                              
2022-11-29|OI305C11400|161.50    |164.00    |217.50    |164.00    |213.00    |194.50    |51.50     |33.00     |17        |83        |-1        |3.49        |0.2416    |24.07     |0                              
2022-11-29|OI305C11600|130.00    |135.50    |182.50    |135.50    |169.00    |161.50    |39.00     |31.50     |46        |117       |-2        |7.75        |0.2076    |24.25     |0                              
2022-11-29|OI305C11800|106.00    |112.00    |142.00    |112.00    |141.00    |132.00    |35.00     |26.00     |20        |110       |4         |2.79        |0.1762    |24.44     |0                              
2022-11-29|OI305C12000|84.00     |98.00     |129.00    |92.50     |119.50    |110.00    |35.50     |26.00     |68        |253       |-6        |7.90        |0.1509    |24.64     |0                              
2022-11-29|OI305C12200|68.00     |99.50     |99.50     |98.50     |98.50     |89.00     |30.50     |21.00     |7         |139       |0         |0.69        |0.1268    |24.84     |0                              
2022-11-29|OI305C12400|53.50     |65.00     |82.00     |65.00     |80.50     |75.00     |27.00     |21.50     |39        |123       |-14       |2.69        |0.1084    |25.06     |0                              
2022-11-29|OI305C12600|43.00     |0.00      |0.00      |0.00      |0.00      |60.50     |17.50     |17.50     |0         |207       |0         |0.00        |0.0905    |25.27     |0                              
2022-11-29|OI305C12800|33.50     |45.50     |62.50     |45.50     |58.50     |51.00     |25.00     |17.50     |36        |324       |4         |2.09        |0.0774    |25.49     |0                              
2022-11-29|OI305C8900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |120.50    |120.50    |0         |12        |0         |0.00        |0.8430    |24.89     |0                              
2022-11-29|OI305C9000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |118.00    |118.00    |0         |6         |0         |0.00        |0.8255    |24.67     |0                              
2022-11-29|OI305C9100|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |111.50    |111.50    |0         |15        |0         |0.00        |0.8077    |24.47     |0                              
2022-11-29|OI305C9200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |109.00    |109.00    |0         |7         |0         |0.00        |0.7871    |24.30     |0                              
2022-11-29|OI305C9300|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |105.50    |105.50    |0         |13        |0         |0.00        |0.7657    |24.14     |0                              
2022-11-29|OI305C9400|955.50    |0.00      |0.00      |0.00      |0.00      |1,054.00  |98.50     |98.50     |0         |0         |0         |0.00        |0.7438    |24.00     |0                              
2022-11-29|OI305C9500|888.00    |0.00      |0.00      |0.00      |0.00      |985.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.7193    |23.88     |0                              
2022-11-29|OI305C9600|824.50    |0.00      |0.00      |0.00      |0.00      |917.00    |92.50     |92.50     |0         |24        |0         |0.00        |0.6945    |23.78     |0                              
2022-11-29|OI305C9700|764.50    |869.50    |869.50    |869.50    |869.50    |851.00    |105.00    |86.50     |1         |30        |0         |0.87        |0.6690    |23.69     |0                              
2022-11-29|OI305C9800|704.50    |0.00      |0.00      |0.00      |0.00      |791.00    |86.50     |86.50     |0         |51        |0         |0.00        |0.6420    |23.63     |0                              
2022-11-29|OI305C9900|651.00    |0.00      |0.00      |0.00      |0.00      |731.00    |80.00     |80.00     |0         |81        |0         |0.00        |0.6149    |23.57     |0                              
2022-11-29|OI305P10000|503.00    |448.50    |454.00    |424.00    |425.00    |447.50    |-78.00    |-55.50    |20        |93        |-3        |8.61        |-0.4038   |23.54     |0                              
2022-11-29|OI305P10200|607.50    |518.00    |535.50    |503.50    |535.50    |543.50    |-72.00    |-64.00    |7         |82        |-1        |3.62        |-0.4598   |23.50     |0                              
2022-11-29|OI305P10400|722.50    |603.00    |624.00    |602.50    |624.00    |654.00    |-98.50    |-68.50    |9         |63        |-6        |5.55        |-0.5152   |23.51     |0                              
2022-11-29|OI305P10600|851.50    |830.50    |830.50    |745.00    |745.00    |774.00    |-106.50   |-77.50    |5         |69        |0         |3.90        |-0.5691   |23.57     |0                              
2022-11-29|OI305P10800|990.00    |976.50    |976.50    |915.00    |915.00    |904.00    |-75.00    |-86.00    |11        |56        |3         |10.33       |-0.6210   |23.66     |0                              
2022-11-29|OI305P11000|1,135.50  |1,000.00  |1,000.00  |984.00    |984.00    |1,047.00  |-151.50   |-88.50    |2         |62        |1         |1.98        |-0.6680   |23.77     |0                              
2022-11-29|OI305P11200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |-95.50    |-95.50    |0         |42        |0         |0.00        |-0.7121   |23.91     |0                              
2022-11-29|OI305P11400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |-99.50    |-99.50    |0         |54        |0         |0.00        |-0.7518   |24.07     |0                              
2022-11-29|OI305P11600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-101.00   |-101.00   |0         |32        |0         |0.00        |-0.7867   |24.25     |0                              
2022-11-29|OI305P11800|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,689.50  |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.8191   |24.44     |0                              
2022-11-29|OI305P12000|1,973.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.8453   |24.64     |0                              
2022-11-29|OI305P12200|2,156.50  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.8706   |24.84     |0                              
2022-11-29|OI305P12400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.8901   |25.06     |0                              
2022-11-29|OI305P12600|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,415.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |-0.9094   |25.27     |0                              
2022-11-29|OI305P12800|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,605.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.9238   |25.49     |0                              
2022-11-29|OI305P8900|139.00    |132.00    |132.00    |132.00    |132.00    |127.00    |-7.00     |-12.00    |5         |79        |-3        |0.65        |-0.1515   |24.89     |0                              
2022-11-29|OI305P9000|158.00    |157.50    |158.00    |133.50    |133.50    |144.00    |-24.50    |-14.00    |40        |135       |7         |5.79        |-0.1684   |24.67     |0                              
2022-11-29|OI305P9100|182.00    |177.50    |177.50    |146.00    |146.00    |161.50    |-36.00    |-20.50    |14        |207       |4         |2.22        |-0.1858   |24.47     |0                              
2022-11-29|OI305P9200|207.00    |168.50    |177.50    |161.00    |176.50    |183.50    |-30.50    |-23.50    |13        |126       |7         |2.26        |-0.2060   |24.30     |0                              
2022-11-29|OI305P9300|233.50    |210.00    |210.00    |191.00    |191.50    |207.00    |-42.00    |-26.50    |4         |110       |1         |0.80        |-0.2270   |24.14     |0                              
2022-11-29|OI305P9400|265.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-34.00    |-34.00    |0         |84        |0         |0.00        |-0.2486   |24.00     |0                              
2022-11-29|OI305P9500|296.50    |260.00    |260.00    |237.50    |237.50    |261.50    |-59.00    |-35.00    |7         |162       |-3        |1.72        |-0.2727   |23.88     |0                              
2022-11-29|OI305P9600|332.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-39.50    |-39.50    |0         |89        |0         |0.00        |-0.2973   |23.78     |0                              
2022-11-29|OI305P9700|371.00    |327.50    |329.00    |327.50    |329.00    |326.00    |-42.00    |-45.00    |4         |62        |0         |1.31        |-0.3226   |23.69     |0                              
2022-11-29|OI305P9800|410.00    |365.50    |369.50    |330.50    |330.50    |365.00    |-79.50    |-45.00    |8         |70        |4         |2.77        |-0.3493   |23.63     |0                              
2022-11-29|OI305P9900|456.00    |404.50    |404.50    |367.00    |368.00    |404.00    |-88.00    |-52.00    |22        |83        |8         |8.56        |-0.3763   |23.57     |0                              
2022-11-29|OI307C10000|649.00    |0.00      |0.00      |0.00      |0.00      |741.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.5611    |23.43     |0                              
2022-11-29|OI307C10200|564.00    |0.00      |0.00      |0.00      |0.00      |645.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.5147    |23.42     |0                              
2022-11-29|OI307C10400|484.50    |0.00      |0.00      |0.00      |0.00      |561.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.4690    |23.43     |0                              
2022-11-29|OI307C10600|416.50    |0.00      |0.00      |0.00      |0.00      |485.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.4248    |23.45     |0                              
2022-11-29|OI307C10800|356.50    |0.00      |0.00      |0.00      |0.00      |418.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.3821    |23.49     |0                              
2022-11-29|OI307C11000|303.50    |0.00      |0.00      |0.00      |0.00      |360.00    |56.50     |56.50     |0         |6         |0         |0.00        |0.3424    |23.54     |0                              
2022-11-29|OI307C11200|260.00    |0.00      |0.00      |0.00      |0.00      |307.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.3043    |23.60     |0                              
2022-11-29|OI307C11400|220.00    |0.00      |0.00      |0.00      |0.00      |264.00    |44.00     |44.00     |0         |18        |0         |0.00        |0.2704    |23.68     |0                              
2022-11-29|OI307C11600|188.00    |0.00      |0.00      |0.00      |0.00      |223.50    |35.50     |35.50     |0         |12        |0         |0.00        |0.2379    |23.76     |0                              
2022-11-29|OI307C11800|159.00    |0.00      |0.00      |0.00      |0.00      |192.00    |33.00     |33.00     |0         |30        |0         |0.00        |0.2101    |23.86     |0                              
2022-11-29|OI307C12000|135.50    |0.00      |0.00      |0.00      |0.00      |162.00    |26.50     |26.50     |0         |43        |0         |0.00        |0.1835    |23.96     |0                              
2022-11-29|OI307C12200|115.00    |0.00      |0.00      |0.00      |0.00      |138.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.1610    |24.08     |0                              
2022-11-29|OI307C12400|97.50     |0.00      |0.00      |0.00      |0.00      |117.50    |20.00     |20.00     |0         |36        |0         |0.00        |0.1403    |24.20     |0                              
2022-11-29|OI307C9000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.7786    |23.75     |0                              
2022-11-29|OI307C9100|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |113.00    |113.00    |0         |0         |0         |0.00        |0.7596    |23.70     |0                              
2022-11-29|OI307C9200|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |109.00    |109.00    |0         |0         |0         |0.00        |0.7398    |23.65     |0                              
2022-11-29|OI307C9300|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |109.50    |109.50    |0         |0         |0         |0.00        |0.7186    |23.61     |0                              
2022-11-29|OI307C9400|976.50    |0.00      |0.00      |0.00      |0.00      |1,083.50  |107.00    |107.00    |0         |0         |0         |0.00        |0.6973    |23.57     |0                              
2022-11-29|OI307C9500|917.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |101.00    |101.00    |0         |0         |0         |0.00        |0.6759    |23.53     |0                              
2022-11-29|OI307C9600|858.50    |0.00      |0.00      |0.00      |0.00      |960.00    |101.50    |101.50    |0         |0         |0         |0.00        |0.6531    |23.50     |0                              
2022-11-29|OI307C9700|801.00    |0.00      |0.00      |0.00      |0.00      |901.50    |100.50    |100.50    |0         |0         |0         |0.00        |0.6304    |23.48     |0                              
2022-11-29|OI307C9800|750.00    |0.00      |0.00      |0.00      |0.00      |843.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.6077    |23.46     |0                              
2022-11-29|OI307C9900|699.50    |0.00      |0.00      |0.00      |0.00      |792.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.5844    |23.44     |0                              
2022-11-29|OI307P10000|644.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.4259   |23.43     |0                              
2022-11-29|OI307P10200|756.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4723   |23.42     |0                              
2022-11-29|OI307P10400|874.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.5181   |23.43     |0                              
2022-11-29|OI307P10600|1,003.50  |0.00      |0.00      |0.00      |0.00      |933.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.5626   |23.45     |0                              
2022-11-29|OI307P10800|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6058   |23.49     |0                              
2022-11-29|OI307P11000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.6460   |23.54     |0                              
2022-11-29|OI307P11200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.6850   |23.60     |0                              
2022-11-29|OI307P11400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.7197   |23.68     |0                              
2022-11-29|OI307P11600|1,764.50  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.7533   |23.76     |0                              
2022-11-29|OI307P11800|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.7822   |23.86     |0                              
2022-11-29|OI307P12000|2,109.00  |0.00      |0.00      |0.00      |0.00      |1,994.50  |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.8101   |23.96     |0                              
2022-11-29|OI307P12200|2,287.50  |0.00      |0.00      |0.00      |0.00      |2,169.50  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.8340   |24.08     |0                              
2022-11-29|OI307P12400|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,347.50  |-121.50   |-121.50   |0         |0         |0         |0.00        |-0.8562   |24.20     |0                              
2022-11-29|OI307P9000|252.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.2115   |23.75     |0                              
2022-11-29|OI307P9100|281.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.2300   |23.70     |0                              
2022-11-29|OI307P9200|312.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.2493   |23.65     |0                              
2022-11-29|OI307P9300|344.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.2701   |23.61     |0                              
2022-11-29|OI307P9400|379.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.2909   |23.57     |0                              
2022-11-29|OI307P9500|419.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3121   |23.53     |0                              
2022-11-29|OI307P9600|458.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3345   |23.50     |0                              
2022-11-29|OI307P9700|500.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.3570   |23.48     |0                              
2022-11-29|OI307P9800|548.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.3796   |23.46     |0                              
2022-11-29|OI307P9900|596.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4027   |23.44     |0                              
2022-11-29|OI309C10000|669.00    |0.00      |0.00      |0.00      |0.00      |725.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.5101    |24.20     |0                              
2022-11-29|OI309C10200|588.00    |0.00      |0.00      |0.00      |0.00      |642.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.4707    |24.20     |0                              
2022-11-29|OI309C10400|520.00    |0.00      |0.00      |0.00      |0.00      |567.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.4326    |24.20     |0                              
2022-11-29|OI309C10600|453.00    |0.00      |0.00      |0.00      |0.00      |499.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.3956    |24.20     |0                              
2022-11-29|OI309C10800|399.50    |0.00      |0.00      |0.00      |0.00      |437.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.3601    |24.20     |0                              
2022-11-29|OI309C11000|345.50    |0.00      |0.00      |0.00      |0.00      |383.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.3267    |24.20     |0                              
2022-11-29|OI309C11200|302.50    |0.00      |0.00      |0.00      |0.00      |332.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.2944    |24.20     |0                              
2022-11-29|OI309C11400|261.00    |0.00      |0.00      |0.00      |0.00      |291.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.2654    |24.20     |0                              
2022-11-29|OI309C11600|226.00    |0.00      |0.00      |0.00      |0.00      |249.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.2365    |24.20     |0                              
2022-11-29|OI309C11800|195.00    |0.00      |0.00      |0.00      |0.00      |218.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.2122    |24.20     |0                              
2022-11-29|OI309C8900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,324.50  |82.50     |82.50     |0         |0         |0         |0.00        |0.7275    |24.20     |0                              
2022-11-29|OI309C9000|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.7086    |24.20     |0                              
2022-11-29|OI309C9100|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.6898    |24.20     |0                              
2022-11-29|OI309C9200|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |74.50     |74.50     |0         |0         |0         |0.00        |0.6702    |24.20     |0                              
2022-11-29|OI309C9300|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |74.50     |74.50     |0         |0         |0         |0.00        |0.6502    |24.20     |0                              
2022-11-29|OI309C9400|947.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.6304    |24.20     |0                              
2022-11-29|OI309C9500|897.50    |0.00      |0.00      |0.00      |0.00      |964.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.6106    |24.20     |0                              
2022-11-29|OI309C9600|848.50    |0.00      |0.00      |0.00      |0.00      |913.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.5903    |24.20     |0                              
2022-11-29|OI309C9700|799.50    |0.00      |0.00      |0.00      |0.00      |864.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.5701    |24.20     |0                              
2022-11-29|OI309C9800|751.50    |0.00      |0.00      |0.00      |0.00      |815.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.5500    |24.20     |0                              
2022-11-29|OI309C9900|710.00    |0.00      |0.00      |0.00      |0.00      |766.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.5299    |24.20     |0                              
2022-11-29|OI309P10000|885.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4732   |24.20     |0                              
2022-11-29|OI309P10200|1,001.00  |0.00      |0.00      |0.00      |0.00      |940.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5128   |24.20     |0                              
2022-11-29|OI309P10400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5513   |24.20     |0                              
2022-11-29|OI309P10600|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.5888   |24.20     |0                              
2022-11-29|OI309P10800|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6250   |24.20     |0                              
2022-11-29|OI309P11000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6592   |24.20     |0                              
2022-11-29|OI309P11200|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6925   |24.20     |0                              
2022-11-29|OI309P11400|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.7226   |24.20     |0                              
2022-11-29|OI309P11600|2,019.50  |0.00      |0.00      |0.00      |0.00      |1,927.50  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.7530   |24.20     |0                              
2022-11-29|OI309P11800|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,093.50  |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.7787   |24.20     |0                              
2022-11-29|OI309P8900|376.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2582   |24.20     |0                              
2022-11-29|OI309P9000|410.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.2767   |24.20     |0                              
2022-11-29|OI309P9100|449.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.2951   |24.20     |0                              
2022-11-29|OI309P9200|490.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3143   |24.20     |0                              
2022-11-29|OI309P9300|531.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3339   |24.20     |0                              
2022-11-29|OI309P9400|573.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.3535   |24.20     |0                              
2022-11-29|OI309P9500|622.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3732   |24.20     |0                              
2022-11-29|OI309P9600|671.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3932   |24.20     |0                              
2022-11-29|OI309P9700|720.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4132   |24.20     |0                              
2022-11-29|OI309P9800|771.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.4333   |24.20     |0                              
2022-11-29|OI309P9900|828.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.4535   |24.20     |0                              
2022-11-29|PK301C10000|502.00    |568.00    |575.50    |471.50    |471.50    |542.50    |-30.50    |40.50     |73        |266       |-10       |19.01       |0.9426    |26.05     |0                              
2022-11-29|PK301C10200|324.00    |417.00    |417.00    |313.00    |324.00    |358.00    |0.00      |34.00     |142       |420       |-8        |26.51       |0.8557    |24.04     |0                              
2022-11-29|PK301C10400|173.50    |199.50    |234.00    |157.00    |165.00    |197.50    |-8.50     |24.00     |165       |731       |2         |15.20       |0.6784    |22.20     |0                              
2022-11-29|PK301C10600|71.00     |110.00    |116.50    |58.00     |59.50     |83.00     |-11.50    |12.00     |1,349     |1,120     |46        |56.35       |0.4126    |20.87     |0                              
2022-11-29|PK301C10800|22.00     |36.50     |46.00     |17.00     |17.50     |26.00     |-4.50     |4.00      |2,203     |1,348     |152       |28.58       |0.1758    |20.62     |0                              
2022-11-29|PK301C11000|6.50      |12.50     |13.00     |4.50      |5.00      |8.00      |-1.50     |1.50      |1,550     |1,989     |-217      |6.31        |0.0624    |21.84     |0                              
2022-11-29|PK301C11200|2.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |1,586     |727       |49        |2.04        |0.0242    |24.17     |0                              
2022-11-29|PK301C11400|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |928       |3,249     |-167      |0.65        |0.0112    |26.90     |0                              
2022-11-29|PK301C11600|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |378       |1,135     |-105      |0.15        |0.0057    |29.65     |0                              
2022-11-29|PK301C11800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |1,560     |-67       |0.02        |0.0031    |32.27     |0                              
2022-11-29|PK301C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |3,861     |-110      |0.03        |0.0017    |34.74     |0                              
2022-11-29|PK301C12200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |973       |-40       |0.01        |0.0010    |37.06     |0                              
2022-11-29|PK301C12400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |1,253     |15        |0.01        |0.0006    |39.23     |0                              
2022-11-29|PK301C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,576     |-17       |0.01        |0.0003    |41.28     |0                              
2022-11-29|PK301C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,132     |0         |0.00        |0.0002    |43.21     |0                              
2022-11-29|PK301C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,613     |0         |0.00        |0.0001    |45.04     |0                              
2022-11-29|PK301C8900|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |36.86     |0                              
2022-11-29|PK301C9000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |35.93     |0                              
2022-11-29|PK301C9100|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |46.00     |46.00     |0         |6         |0         |0.00        |1.0000    |34.99     |0                              
2022-11-29|PK301C9200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |46.00     |46.00     |0         |6         |0         |0.00        |0.9999    |34.04     |0                              
2022-11-29|PK301C9300|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9992    |33.08     |0                              
2022-11-29|PK301C9400|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |45.50     |45.50     |0         |30        |0         |0.00        |0.9980    |32.10     |0                              
2022-11-29|PK301C9500|989.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |45.50     |45.50     |0         |47        |0         |0.00        |0.9961    |31.11     |0                              
2022-11-29|PK301C9600|889.50    |0.00      |0.00      |0.00      |0.00      |935.00    |45.50     |45.50     |0         |110       |0         |0.00        |0.9930    |30.12     |0                              
2022-11-29|PK301C9700|791.00    |0.00      |0.00      |0.00      |0.00      |835.50    |44.50     |44.50     |0         |122       |0         |0.00        |0.9878    |29.11     |0                              
2022-11-29|PK301C9800|693.00    |799.50    |799.50    |720.50    |720.50    |736.50    |27.50     |43.50     |22        |202       |-1        |8.52        |0.9792    |28.09     |0                              
2022-11-29|PK301C9900|596.50    |666.00    |674.00    |589.50    |589.50    |639.00    |-7.00     |42.50     |50        |204       |0         |16.11       |0.9652    |27.07     |0                              
2022-11-29|PK301P10000|14.00     |7.50      |14.50     |5.50      |12.00     |9.00      |-2.00     |-5.00     |1,941     |3,908     |164       |9.70        |-0.0572   |26.05     |0                              
2022-11-29|PK301P10200|36.00     |22.00     |36.50     |14.00     |32.50     |24.50     |-3.50     |-11.50    |3,601     |2,432     |-367      |45.29       |-0.1439   |24.04     |0                              
2022-11-29|PK301P10400|86.00     |56.00     |88.50     |43.00     |67.00     |64.00     |-19.00    |-22.00    |3,560     |1,959     |-566      |116.94      |-0.3211   |22.20     |0                              
2022-11-29|PK301P10600|182.50    |121.00    |196.00    |112.00    |192.50    |149.00    |10.00     |-33.50    |1,487     |1,030     |-128      |115.94      |-0.5869   |20.87     |0                              
2022-11-29|PK301P10800|334.00    |255.00    |345.00    |250.50    |332.00    |292.00    |-2.00     |-42.00    |366       |629       |-124      |52.06       |-0.8238   |20.62     |0                              
2022-11-29|PK301P11000|518.00    |415.50    |530.50    |415.50    |530.50    |474.00    |12.50     |-44.00    |143       |627       |-19       |34.60       |-0.9374   |21.84     |0                              
2022-11-29|PK301P11200|714.00    |664.50    |719.50    |626.50    |712.50    |668.50    |-1.50     |-45.50    |147       |296       |-7        |50.30       |-0.9758   |24.17     |0                              
2022-11-29|PK301P11400|913.00    |918.50    |918.50    |918.50    |918.50    |867.00    |5.50      |-46.00    |10        |292       |10        |4.59        |-0.9890   |26.90     |0                              
2022-11-29|PK301P11600|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-46.00    |-46.00    |0         |211       |0         |0.00        |-0.9947   |29.65     |0                              
2022-11-29|PK301P11800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-46.00    |-46.00    |0         |103       |0         |0.00        |-0.9975   |32.27     |0                              
2022-11-29|PK301P12000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-46.00    |-46.00    |0         |154       |0         |0.00        |-0.9990   |34.74     |0                              
2022-11-29|PK301P12200|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9998   |37.06     |0                              
2022-11-29|PK301P12400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-1.0000   |39.23     |0                              
2022-11-29|PK301P12600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-1.0000   |41.28     |0                              
2022-11-29|PK301P12800|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-1.0000   |43.21     |0                              
2022-11-29|PK301P13000|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-1.0000   |45.04     |0                              
2022-11-29|PK301P8900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |4,738     |-101      |0.04        |-0.0001   |36.86     |0                              
2022-11-29|PK301P9000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |178       |1,238     |-175      |0.04        |-0.0002   |35.93     |0                              
2022-11-29|PK301P9100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |32        |615       |-15       |0.01        |-0.0005   |34.99     |0                              
2022-11-29|PK301P9200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |611       |5         |0.02        |-0.0008   |34.04     |0                              
2022-11-29|PK301P9300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |678       |-20       |0.01        |-0.0014   |33.08     |0                              
2022-11-29|PK301P9400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,038     |0         |0.01        |-0.0025   |32.10     |0                              
2022-11-29|PK301P9500|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |443       |817       |65        |0.23        |-0.0042   |31.11     |0                              
2022-11-29|PK301P9600|2.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |1,437     |1,019     |-97       |0.89        |-0.0072   |30.12     |0                              
2022-11-29|PK301P9700|3.00      |2.00      |2.50      |1.00      |2.50      |1.50      |-0.50     |-1.50     |1,137     |422       |-155      |1.13        |-0.0124   |29.11     |0                              
2022-11-29|PK301P9800|5.00      |4.00      |4.50      |2.00      |3.50      |3.00      |-1.50     |-2.00     |1,743     |1,347     |-38       |2.87        |-0.0208   |28.09     |0                              
2022-11-29|PK301P9900|8.50      |4.50      |7.50      |3.50      |7.00      |5.00      |-1.50     |-3.50     |679       |1,451     |-47       |1.78        |-0.0347   |27.07     |0                              
2022-11-29|PK303C10000|829.00    |0.00      |0.00      |0.00      |0.00      |847.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7994    |20.68     |0                              
2022-11-29|PK303C10200|677.50    |0.00      |0.00      |0.00      |0.00      |694.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7328    |20.37     |0                              
2022-11-29|PK303C10400|541.00    |0.00      |0.00      |0.00      |0.00      |555.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6561    |20.06     |0                              
2022-11-29|PK303C10600|421.50    |0.00      |0.00      |0.00      |0.00      |433.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5716    |19.75     |0                              
2022-11-29|PK303C10800|324.50    |0.00      |0.00      |0.00      |0.00      |330.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4832    |19.60     |0                              
2022-11-29|PK303C11000|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.3988    |19.90     |0                              
2022-11-29|PK303C11200|187.50    |186.50    |186.50    |179.00    |179.00    |191.00    |-8.50     |3.50      |6         |36        |6         |0.55        |0.3223    |20.18     |0                              
2022-11-29|PK303C11400|140.50    |139.00    |139.00    |132.50    |132.50    |142.00    |-8.00     |1.50      |6         |33        |6         |0.41        |0.2556    |20.46     |0                              
2022-11-29|PK303C11600|104.00    |102.50    |102.50    |97.50     |97.50     |104.50    |-6.50     |0.50      |9         |81        |9         |0.45        |0.1992    |20.73     |0                              
2022-11-29|PK303C11800|76.00     |75.00     |75.00     |71.00     |71.00     |76.00     |-5.00     |0.00      |6         |24        |3         |0.22        |0.1527    |20.98     |0                              
2022-11-29|PK303C12000|55.00     |56.50     |56.50     |51.00     |51.00     |54.00     |-4.00     |-1.00     |12        |33        |9         |0.33        |0.1151    |21.24     |0                              
2022-11-29|PK303C12200|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0852    |21.48     |0                              
2022-11-29|PK303C12400|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.0632    |21.72     |0                              
2022-11-29|PK303C12600|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |56        |0         |0.00        |0.0465    |21.95     |0                              
2022-11-29|PK303C12800|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0336    |22.18     |0                              
2022-11-29|PK303C13000|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0237    |22.40     |0                              
2022-11-29|PK303C9500|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |19.50     |19.50     |0         |0         |0         |0.00        |0.9152    |21.47     |0                              
2022-11-29|PK303C9600|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.8977    |21.31     |0                              
2022-11-29|PK303C9700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.8766    |21.15     |0                              
2022-11-29|PK303C9800|994.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.8541    |20.99     |0                              
2022-11-29|PK303C9900|911.00    |0.00      |0.00      |0.00      |0.00      |929.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8273    |20.84     |0                              
2022-11-29|PK303P10000|106.50    |95.50     |149.00    |95.50     |114.50    |105.00    |8.00      |-1.50     |19        |41        |17        |1.21        |-0.1969   |20.68     |0                              
2022-11-29|PK303P10200|154.00    |148.00    |167.00    |148.00    |167.00    |150.50    |13.00     |-3.50     |6         |27        |3         |0.47        |-0.2629   |20.37     |0                              
2022-11-29|PK303P10400|216.50    |209.00    |215.00    |209.00    |215.00    |211.00    |-1.50     |-5.50     |6         |24        |3         |0.64        |-0.3393   |20.06     |0                              
2022-11-29|PK303P10600|296.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.4235   |19.75     |0                              
2022-11-29|PK303P10800|398.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |-0.5120   |19.60     |0                              
2022-11-29|PK303P11000|520.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5965   |19.90     |0                              
2022-11-29|PK303P11200|659.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6732   |20.18     |0                              
2022-11-29|PK303P11400|811.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7404   |20.46     |0                              
2022-11-29|PK303P11600|974.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7974   |20.73     |0                              
2022-11-29|PK303P11800|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8447   |20.98     |0                              
2022-11-29|PK303P12000|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8831   |21.24     |0                              
2022-11-29|PK303P12200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9139   |21.48     |0                              
2022-11-29|PK303P12400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9369   |21.72     |0                              
2022-11-29|PK303P12600|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9549   |21.95     |0                              
2022-11-29|PK303P12800|2,082.50  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9690   |22.18     |0                              
2022-11-29|PK303P13000|2,278.50  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9802   |22.40     |0                              
2022-11-29|PK303P9500|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |54        |0         |0.00        |-0.0832   |21.47     |0                              
2022-11-29|PK303P9600|47.00     |49.00     |49.00     |49.00     |49.00     |46.50     |2.00      |-0.50     |3         |30        |0         |0.07        |-0.1002   |21.31     |0                              
2022-11-29|PK303P9700|59.00     |55.00     |60.50     |55.00     |60.50     |58.00     |1.50      |-1.00     |15        |41        |6         |0.43        |-0.1208   |21.15     |0                              
2022-11-29|PK303P9800|72.00     |68.00     |74.50     |68.00     |74.50     |71.00     |2.50      |-1.00     |6         |26        |0         |0.21        |-0.1429   |20.99     |0                              
2022-11-29|PK303P9900|88.50     |77.50     |92.50     |77.50     |92.50     |87.50     |4.00      |-1.00     |9         |24        |3         |0.38        |-0.1693   |20.84     |0                              
2022-11-29|PK304C10000|867.50    |885.50    |903.00    |826.00    |826.00    |855.50    |-41.50    |-12.00    |36        |164       |0         |15.51       |0.7748    |19.11     |0                              
2022-11-29|PK304C10200|723.50    |746.50    |751.00    |684.00    |685.00    |712.00    |-38.50    |-11.50    |35        |81        |0         |12.40       |0.7100    |19.03     |0                              
2022-11-29|PK304C10400|594.50    |610.00    |620.00    |556.50    |560.50    |584.00    |-34.00    |-10.50    |25        |103       |-7        |7.38        |0.6382    |19.02     |0                              
2022-11-29|PK304C10600|481.00    |504.50    |504.50    |442.50    |452.50    |472.50    |-28.50    |-8.50     |46        |143       |8         |10.62       |0.5625    |19.07     |0                              
2022-11-29|PK304C10800|385.00    |396.50    |396.50    |357.00    |358.00    |378.00    |-27.00    |-7.00     |14        |222       |0         |2.52        |0.4864    |19.19     |0                              
2022-11-29|PK304C11000|305.50    |320.50    |320.50    |274.00    |281.50    |299.50    |-24.00    |-6.00     |103       |830       |9         |15.21       |0.4133    |19.37     |0                              
2022-11-29|PK304C11200|240.50    |248.00    |252.00    |218.00    |218.00    |235.00    |-22.50    |-5.50     |72        |269       |-1        |8.49        |0.3460    |19.61     |0                              
2022-11-29|PK304C11400|188.00    |191.00    |199.00    |168.00    |168.00    |183.50    |-20.00    |-4.50     |152       |831       |51        |13.99       |0.2858    |19.90     |0                              
2022-11-29|PK304C11600|147.00    |152.00    |156.00    |132.00    |132.50    |145.00    |-14.50    |-2.00     |139       |353       |-4        |9.93        |0.2350    |20.24     |0                              
2022-11-29|PK304C11800|114.00    |119.50    |122.50    |103.00    |103.00    |114.50    |-11.00    |0.50      |95        |235       |28        |5.33        |0.1925    |20.63     |0                              
2022-11-29|PK304C12000|87.50     |95.50     |99.50     |81.50     |83.50     |90.00     |-4.00     |2.50      |330       |3,019     |-24       |14.66       |0.1568    |21.04     |0                              
2022-11-29|PK304C12200|66.00     |77.00     |77.00     |64.50     |64.50     |71.00     |-1.50     |5.00      |39        |393       |-4        |1.36        |0.1272    |21.49     |0                              
2022-11-29|PK304C12400|51.00     |59.50     |61.50     |51.50     |51.50     |57.50     |0.50      |6.50      |82        |828       |11        |2.30        |0.1047    |21.95     |0                              
2022-11-29|PK304C12600|39.00     |50.00     |50.50     |42.50     |42.50     |45.50     |3.50      |6.50      |54        |670       |-7        |1.26        |0.0851    |22.43     |0                              
2022-11-29|PK304C12800|29.00     |40.50     |40.50     |34.50     |34.50     |37.50     |5.50      |8.50      |47        |578       |3         |0.90        |0.0707    |22.93     |0                              
2022-11-29|PK304C13000|22.00     |34.50     |34.50     |32.50     |32.50     |30.50     |10.50     |8.50      |70        |847       |-32       |1.15        |0.0578    |23.42     |0                              
2022-11-29|PK304C13200|16.50     |27.00     |28.00     |22.00     |22.00     |25.50     |5.50      |9.00      |76        |837       |-41       |0.96        |0.0486    |23.92     |0                              
2022-11-29|PK304C9300|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9287    |19.84     |0                              
2022-11-29|PK304C9400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9130    |19.69     |0                              
2022-11-29|PK304C9500|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8967    |19.57     |0                              
2022-11-29|PK304C9600|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8766    |19.45     |0                              
2022-11-29|PK304C9700|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8556    |19.34     |0                              
2022-11-29|PK304C9800|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8307    |19.25     |0                              
2022-11-29|PK304C9900|943.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8046    |19.18     |0                              
2022-11-29|PK304P10000|136.00    |132.50    |148.00    |127.50    |146.00    |138.50    |10.00     |2.50      |150       |1,123     |-12       |10.12       |-0.2197   |19.11     |0                              
2022-11-29|PK304P10200|191.50    |191.00    |208.00    |172.00    |207.50    |193.50    |16.00     |2.00      |210       |484       |-21       |20.50       |-0.2839   |19.03     |0                              
2022-11-29|PK304P10400|261.00    |256.00    |282.00    |247.00    |282.00    |264.50    |21.00     |3.50      |148       |302       |0         |19.62       |-0.3552   |19.02     |0                              
2022-11-29|PK304P10600|346.00    |335.50    |371.50    |334.50    |367.50    |351.50    |21.50     |5.50      |78        |293       |-39       |14.19       |-0.4307   |19.07     |0                              
2022-11-29|PK304P10800|448.50    |441.00    |483.00    |433.50    |470.50    |455.50    |22.00     |7.00      |106       |302       |11        |24.48       |-0.5068   |19.19     |0                              
2022-11-29|PK304P11000|568.00    |555.00    |606.50    |543.00    |605.00    |575.50    |37.00     |7.50      |141       |343       |12        |41.04       |-0.5800   |19.37     |0                              
2022-11-29|PK304P11200|701.50    |681.00    |732.00    |679.00    |732.00    |710.00    |30.50     |8.50      |31        |127       |10        |10.85       |-0.6478   |19.61     |0                              
2022-11-29|PK304P11400|847.50    |830.00    |892.50    |828.00    |892.50    |857.50    |45.00     |10.00     |49        |157       |-13       |21.39       |-0.7084   |19.90     |0                              
2022-11-29|PK304P11600|1,005.50  |1,012.50  |1,055.50  |1,012.50  |1,055.50  |1,017.00  |50.00     |11.50     |37        |131       |1         |19.35       |-0.7599   |20.24     |0                              
2022-11-29|PK304P11800|1,171.50  |501.50    |1,190.00  |501.50    |1,190.00  |1,186.00  |18.50     |14.50     |2         |177       |-1        |0.85        |-0.8031   |20.63     |0                              
2022-11-29|PK304P12000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |16.50     |16.50     |0         |109       |0         |0.00        |-0.8397   |21.04     |0                              
2022-11-29|PK304P12200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |19.00     |19.00     |0         |76        |0         |0.00        |-0.8702   |21.49     |0                              
2022-11-29|PK304P12400|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,726.50  |20.00     |20.00     |0         |3         |0         |0.00        |-0.8937   |21.95     |0                              
2022-11-29|PK304P12600|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,914.50  |20.50     |20.50     |0         |3         |0         |0.00        |-0.9144   |22.43     |0                              
2022-11-29|PK304P12800|2,083.50  |0.00      |0.00      |0.00      |0.00      |2,106.00  |22.50     |22.50     |0         |3         |0         |0.00        |-0.9298   |22.93     |0                              
2022-11-29|PK304P13000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,298.50  |21.50     |21.50     |0         |9         |0         |0.00        |-0.9438   |23.42     |0                              
2022-11-29|PK304P13200|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,493.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9541   |23.92     |0                              
2022-11-29|PK304P9300|31.50     |33.50     |35.50     |33.00     |35.50     |35.00     |4.00      |3.50      |73        |422       |71        |1.24        |-0.0702   |19.84     |0                              
2022-11-29|PK304P9400|39.50     |40.50     |46.50     |40.00     |45.50     |44.00     |6.00      |4.50      |105       |227       |-14       |2.22        |-0.0850   |19.69     |0                              
2022-11-29|PK304P9500|50.00     |50.00     |58.50     |49.50     |57.00     |53.00     |7.00      |3.00      |188       |283       |28        |5.21        |-0.1007   |19.57     |0                              
2022-11-29|PK304P9600|62.00     |60.50     |71.00     |60.50     |69.00     |65.50     |7.00      |3.50      |148       |226       |46        |4.99        |-0.1200   |19.45     |0                              
2022-11-29|PK304P9700|76.50     |75.00     |87.00     |74.50     |86.00     |79.00     |9.50      |2.50      |105       |1,413     |-6        |4.19        |-0.1405   |19.34     |0                              
2022-11-29|PK304P9800|93.50     |90.00     |105.00    |88.00     |102.50    |96.50     |9.00      |3.00      |86        |210       |-7        |4.12        |-0.1648   |19.25     |0                              
2022-11-29|PK304P9900|113.00    |108.50    |123.50    |106.00    |123.00    |115.00    |10.00     |2.00      |46        |161       |-10       |2.64        |-0.1904   |19.18     |0                              
2022-11-29|PK310C10000|971.50    |0.00      |0.00      |0.00      |0.00      |985.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6539    |18.83     |0                              
2022-11-29|PK310C10200|856.00    |0.00      |0.00      |0.00      |0.00      |870.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6092    |18.82     |0                              
2022-11-29|PK310C10400|756.00    |0.00      |0.00      |0.00      |0.00      |768.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5636    |18.84     |0                              
2022-11-29|PK310C10600|662.00    |0.00      |0.00      |0.00      |0.00      |672.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5184    |18.90     |0                              
2022-11-29|PK310C10800|581.50    |0.00      |0.00      |0.00      |0.00      |592.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.4743    |18.99     |0                              
2022-11-29|PK310C11000|508.50    |490.00    |490.00    |401.50    |436.50    |517.00    |-72.00    |8.50      |60        |88        |59        |12.93       |0.4317    |19.12     |0                              
2022-11-29|PK310C11200|445.50    |390.00    |390.00    |376.00    |376.00    |454.00    |-69.50    |8.50      |20        |36        |20        |3.83        |0.3917    |19.27     |0                              
2022-11-29|PK310C11400|390.00    |290.00    |356.00    |290.00    |309.50    |397.00    |-80.50    |7.00      |38        |34        |31        |6.44        |0.3540    |19.45     |0                              
2022-11-29|PK310C11600|342.00    |325.00    |325.00    |264.50    |264.50    |349.00    |-77.50    |7.00      |2         |5         |2         |0.29        |0.3196    |19.65     |0                              
2022-11-29|PK310C11800|300.00    |226.50    |226.50    |226.50    |226.50    |305.50    |-73.50    |5.50      |1         |4         |1         |0.11        |0.2876    |19.87     |0                              
2022-11-29|PK310C12000|265.00    |193.00    |193.00    |193.00    |193.00    |270.50    |-72.00    |5.50      |1         |20        |1         |0.10        |0.2595    |20.12     |0                              
2022-11-29|PK310C12200|232.00    |165.50    |165.50    |165.50    |165.50    |236.50    |-66.50    |4.50      |1         |13        |1         |0.08        |0.2324    |20.37     |0                              
2022-11-29|PK310C12400|207.50    |193.00    |193.50    |142.00    |142.00    |211.50    |-65.50    |4.00      |11        |20        |6         |1.05        |0.2105    |20.64     |0                              
2022-11-29|PK310C9400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.7767    |19.08     |0                              
2022-11-29|PK310C9500|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.7581    |19.02     |0                              
2022-11-29|PK310C9600|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.7389    |18.96     |0                              
2022-11-29|PK310C9700|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.7181    |18.92     |0                              
2022-11-29|PK310C9800|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.6972    |18.88     |0                              
2022-11-29|PK310C9900|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.6763    |18.85     |0                              
2022-11-29|PK310P10000|425.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3286   |18.83     |0                              
2022-11-29|PK310P10200|506.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3727   |18.82     |0                              
2022-11-29|PK310P10400|603.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4177   |18.84     |0                              
2022-11-29|PK310P10600|705.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.4630   |18.90     |0                              
2022-11-29|PK310P10800|821.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5071   |18.99     |0                              
2022-11-29|PK310P11000|944.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5501   |19.12     |0                              
2022-11-29|PK310P11200|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5908   |19.27     |0                              
2022-11-29|PK310P11400|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6293   |19.45     |0                              
2022-11-29|PK310P11600|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6647   |19.65     |0                              
2022-11-29|PK310P11800|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6980   |19.87     |0                              
2022-11-29|PK310P12000|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7274   |20.12     |0                              
2022-11-29|PK310P12200|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,829.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7560   |20.37     |0                              
2022-11-29|PK310P12400|2,021.50  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7794   |20.64     |0                              
2022-11-29|PK310P9400|236.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2096   |19.08     |0                              
2022-11-29|PK310P9500|260.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2274   |19.02     |0                              
2022-11-29|PK310P9600|288.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2459   |18.96     |0                              
2022-11-29|PK310P9700|320.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2660   |18.92     |0                              
2022-11-29|PK310P9800|352.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2863   |18.88     |0                              
2022-11-29|PK310P9900|386.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3068   |18.85     |0                              
2022-11-29|RM301C2325|698.00    |0.00      |0.00      |0.00      |0.00      |753.00    |55.00     |55.00     |0         |14        |0         |0.00        |1.0000    |56.21     |0                              
2022-11-29|RM301C2350|673.00    |0.00      |0.00      |0.00      |0.00      |728.00    |55.00     |55.00     |0         |1         |0         |0.00        |1.0000    |55.23     |0                              
2022-11-29|RM301C2375|648.00    |0.00      |0.00      |0.00      |0.00      |703.00    |55.00     |55.00     |0         |4         |0         |0.00        |1.0000    |54.24     |0                              
2022-11-29|RM301C2400|623.00    |0.00      |0.00      |0.00      |0.00      |678.00    |55.00     |55.00     |0         |1         |0         |0.00        |1.0000    |53.24     |0                              
2022-11-29|RM301C2425|598.00    |0.00      |0.00      |0.00      |0.00      |653.00    |55.00     |55.00     |0         |6         |0         |0.00        |1.0000    |52.24     |0                              
2022-11-29|RM301C2450|573.00    |0.00      |0.00      |0.00      |0.00      |628.00    |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |51.24     |0                              
2022-11-29|RM301C2475|548.00    |0.00      |0.00      |0.00      |0.00      |603.00    |55.00     |55.00     |0         |9         |0         |0.00        |1.0000    |50.23     |0                              
2022-11-29|RM301C2500|523.00    |0.00      |0.00      |0.00      |0.00      |578.00    |55.00     |55.00     |0         |33        |0         |0.00        |1.0000    |49.22     |0                              
2022-11-29|RM301C2550|473.00    |0.00      |0.00      |0.00      |0.00      |528.00    |55.00     |55.00     |0         |64        |0         |0.00        |0.9999    |47.18     |0                              
2022-11-29|RM301C2600|423.00    |0.00      |0.00      |0.00      |0.00      |478.00    |55.00     |55.00     |0         |70        |0         |0.00        |0.9991    |45.12     |0                              
2022-11-29|RM301C2650|373.50    |0.00      |0.00      |0.00      |0.00      |428.00    |54.50     |54.50     |0         |169       |0         |0.00        |0.9975    |43.05     |0                              
2022-11-29|RM301C2700|324.00    |400.00    |400.00    |350.00    |350.00    |378.00    |26.00     |54.00     |31        |360       |0         |10.96       |0.9946    |40.98     |0                              
2022-11-29|RM301C2750|274.50    |0.00      |0.00      |0.00      |0.00      |328.50    |54.00     |54.00     |0         |430       |0         |0.00        |0.9892    |38.91     |0                              
2022-11-29|RM301C2800|226.00    |249.00    |306.50    |249.00    |301.00    |279.00    |75.00     |53.00     |45        |346       |5         |12.99       |0.9794    |36.88     |0                              
2022-11-29|RM301C2850|179.50    |206.50    |261.50    |203.00    |245.50    |230.00    |66.00     |50.50     |173       |336       |-4        |40.89       |0.9594    |34.90     |0                              
2022-11-29|RM301C2900|134.50    |177.50    |207.50    |146.50    |197.00    |182.50    |62.50     |48.00     |154       |447       |1         |27.40       |0.9241    |33.04     |0                              
2022-11-29|RM301C2950|94.50     |113.50    |164.50    |105.00    |151.00    |137.00    |56.50     |42.50     |277       |345       |-95       |39.38       |0.8590    |31.37     |0                              
2022-11-29|RM301C3000|61.00     |88.50     |120.50    |69.00     |102.00    |95.50     |41.00     |34.50     |698       |2,915     |-110      |64.99       |0.7537    |29.97     |0                              
2022-11-29|RM301C3050|36.50     |53.00     |83.00     |41.50     |64.00     |60.50     |27.50     |24.00     |2,324     |939       |-59       |143.73      |0.6042    |28.93     |0                              
2022-11-29|RM301C3100|20.50     |26.50     |50.50     |22.50     |34.50     |34.50     |14.00     |14.00     |3,543     |1,682     |-313      |123.86      |0.4288    |28.30     |0                              
2022-11-29|RM301C3150|11.00     |11.00     |27.50     |11.00     |16.00     |17.50     |5.00      |6.50      |4,686     |1,650     |-95       |85.48       |0.2660    |28.10     |0                              
2022-11-29|RM301C3200|6.00      |7.50      |15.50     |5.50      |8.50      |8.50      |2.50      |2.50      |13,508    |5,095     |1,694     |132.97      |0.1458    |28.29     |0                              
2022-11-29|RM301C3250|3.00      |4.00      |7.00      |3.00      |3.50      |3.50      |0.50      |0.50      |3,085     |1,123     |-86       |13.53       |0.0725    |28.78     |0                              
2022-11-29|RM301C3300|2.00      |2.50      |3.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |4,107     |4,348     |-371      |10.38       |0.0336    |29.50     |0                              
2022-11-29|RM301C3350|1.00      |1.00      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |1,352     |922       |-83       |1.65        |0.0151    |30.36     |0                              
2022-11-29|RM301C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |350       |2,330     |-38       |0.23        |0.0068    |31.33     |0                              
2022-11-29|RM301C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |461       |2,384     |-231      |0.23        |0.0030    |32.35     |0                              
2022-11-29|RM301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |496       |2,219     |89        |0.25        |0.0013    |33.39     |0                              
2022-11-29|RM301P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |133       |2,774     |-133      |0.07        |-0.0000   |56.21     |0                              
2022-11-29|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |701       |0         |0.00        |-0.0000   |55.23     |0                              
2022-11-29|RM301P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |434       |0         |0.01        |-0.0001   |54.24     |0                              
2022-11-29|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |915       |0         |0.00        |-0.0001   |53.24     |0                              
2022-11-29|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0001   |52.24     |0                              
2022-11-29|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0002   |51.24     |0                              
2022-11-29|RM301P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0003   |50.23     |0                              
2022-11-29|RM301P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |2,566     |-10       |0.01        |-0.0004   |49.22     |0                              
2022-11-29|RM301P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |170       |1,428     |96        |0.09        |-0.0008   |47.18     |0                              
2022-11-29|RM301P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |557       |14,315    |-402      |0.28        |-0.0015   |45.12     |0                              
2022-11-29|RM301P2650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |943       |2,200     |155       |0.47        |-0.0029   |43.05     |0                              
2022-11-29|RM301P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |564       |2,904     |-139      |0.28        |-0.0057   |40.98     |0                              
2022-11-29|RM301P2750|2.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |865       |2,226     |58        |0.56        |-0.0109   |38.91     |0                              
2022-11-29|RM301P2800|3.50      |1.50      |2.50      |0.50      |1.00      |1.00      |-2.50     |-2.50     |3,323     |3,940     |86        |4.63        |-0.0206   |36.88     |0                              
2022-11-29|RM301P2850|6.50      |3.00      |5.00      |0.50      |0.50      |2.50      |-6.00     |-4.00     |5,688     |2,815     |365       |13.12       |-0.0405   |34.90     |0                              
2022-11-29|RM301P2900|12.00     |7.50      |10.00     |2.50      |3.00      |4.50      |-9.00     |-7.50     |9,823     |4,309     |334       |50.81       |-0.0757   |33.04     |0                              
2022-11-29|RM301P2950|21.50     |15.00     |18.50     |3.50      |6.50      |9.00      |-15.00    |-12.50    |4,632     |2,292     |-223      |43.87       |-0.1406   |31.37     |0                              
2022-11-29|RM301P3000|38.00     |20.00     |32.00     |9.50      |12.00     |17.50     |-26.00    |-20.50    |4,430     |4,409     |397       |74.25       |-0.2458   |29.97     |0                              
2022-11-29|RM301P3050|63.50     |38.50     |56.00     |19.50     |24.50     |32.50     |-39.00    |-31.00    |3,562     |1,747     |147       |97.63       |-0.3953   |28.93     |0                              
2022-11-29|RM301P3100|97.50     |66.00     |86.50     |36.00     |43.00     |56.50     |-54.50    |-41.00    |1,014     |770       |120       |48.29       |-0.5707   |28.30     |0                              
2022-11-29|RM301P3150|138.00    |120.50    |123.00    |66.00     |72.50     |89.50     |-65.50    |-48.50    |226       |681       |6         |19.00       |-0.7335   |28.10     |0                              
2022-11-29|RM301P3200|183.00    |140.00    |165.00    |106.50    |107.00    |130.00    |-76.00    |-53.00    |144       |563       |-17       |19.05       |-0.8538   |28.29     |0                              
2022-11-29|RM301P3250|230.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-54.50    |-54.50    |0         |215       |0         |0.00        |-0.9273   |28.78     |0                              
2022-11-29|RM301P3300|278.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-55.00    |-55.00    |0         |205       |0         |0.00        |-0.9663   |29.50     |0                              
2022-11-29|RM301P3350|328.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-55.50    |-55.50    |0         |136       |0         |0.00        |-0.9851   |30.36     |0                              
2022-11-29|RM301P3400|377.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-55.50    |-55.50    |0         |131       |0         |0.00        |-0.9936   |31.33     |0                              
2022-11-29|RM301P3450|427.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-55.00    |-55.00    |0         |26        |0         |0.00        |-0.9976   |32.35     |0                              
2022-11-29|RM301P3500|477.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.9995   |33.39     |0                              
2022-11-29|RM303C2425|490.50    |0.00      |0.00      |0.00      |0.00      |536.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9263    |33.35     |0                              
2022-11-29|RM303C2450|467.00    |0.00      |0.00      |0.00      |0.00      |512.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9219    |32.18     |0                              
2022-11-29|RM303C2475|444.00    |0.00      |0.00      |0.00      |0.00      |487.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9165    |31.15     |0                              
2022-11-29|RM303C2500|421.50    |0.00      |0.00      |0.00      |0.00      |463.50    |42.00     |42.00     |0         |140       |0         |0.00        |0.9101    |30.24     |0                              
2022-11-29|RM303C2550|377.00    |0.00      |0.00      |0.00      |0.00      |416.50    |39.50     |39.50     |0         |110       |0         |0.00        |0.8938    |28.72     |0                              
2022-11-29|RM303C2600|333.50    |0.00      |0.00      |0.00      |0.00      |371.00    |37.50     |37.50     |0         |73        |0         |0.00        |0.8695    |27.57     |0                              
2022-11-29|RM303C2650|292.50    |0.00      |0.00      |0.00      |0.00      |327.00    |34.50     |34.50     |0         |23        |0         |0.00        |0.8389    |26.69     |0                              
2022-11-29|RM303C2700|254.00    |0.00      |0.00      |0.00      |0.00      |285.00    |31.00     |31.00     |0         |59        |0         |0.00        |0.8013    |26.03     |0                              
2022-11-29|RM303C2750|217.50    |256.00    |256.00    |256.00    |256.00    |246.50    |38.50     |29.00     |1         |98        |-1        |0.26        |0.7546    |25.55     |0                              
2022-11-29|RM303C2800|184.00    |0.00      |0.00      |0.00      |0.00      |210.50    |26.50     |26.50     |0         |84        |0         |0.00        |0.7015    |25.21     |0                              
2022-11-29|RM303C2850|153.50    |190.50    |190.50    |190.50    |190.50    |178.00    |37.00     |24.50     |1         |157       |0         |0.19        |0.6432    |24.98     |0                              
2022-11-29|RM303C2900|127.00    |156.50    |156.50    |154.00    |154.00    |148.50    |27.00     |21.50     |3         |202       |2         |0.47        |0.5811    |24.83     |0                              
2022-11-29|RM303C2950|104.00    |118.50    |137.50    |113.50    |127.50    |122.50    |23.50     |18.50     |50        |350       |-8        |6.30        |0.5171    |24.75     |0                              
2022-11-29|RM303C3000|84.50     |97.00     |110.50    |97.00     |103.00    |100.50    |18.50     |16.00     |30        |236       |17        |3.16        |0.4536    |24.73     |0                              
2022-11-29|RM303C3050|68.00     |73.50     |88.00     |73.50     |87.50     |81.50     |19.50     |13.50     |30        |307       |7         |2.56        |0.3926    |24.76     |0                              
2022-11-29|RM303C3100|54.50     |60.50     |73.50     |60.50     |70.50     |65.50     |16.00     |11.00     |35        |266       |-18       |2.37        |0.3353    |24.81     |0                              
2022-11-29|RM303C3150|43.50     |0.00      |0.00      |0.00      |0.00      |52.00     |8.50      |8.50      |0         |326       |0         |0.00        |0.2823    |24.90     |0                              
2022-11-29|RM303C3200|34.50     |40.00     |45.50     |40.00     |44.50     |41.00     |10.00     |6.50      |280       |347       |-44       |11.99       |0.2355    |25.01     |0                              
2022-11-29|RM303C3250|27.00     |34.50     |36.00     |33.50     |36.00     |32.50     |9.00      |5.50      |396       |352       |9         |13.89       |0.1951    |25.14     |0                              
2022-11-29|RM303C3300|21.50     |26.00     |30.50     |23.50     |28.00     |25.50     |6.50      |4.00      |537       |429       |-54       |14.57       |0.1593    |25.29     |0                              
2022-11-29|RM303C3350|17.00     |21.00     |23.00     |20.50     |22.00     |19.50     |5.00      |2.50      |715       |361       |-138      |15.17       |0.1289    |25.45     |0                              
2022-11-29|RM303C3400|13.00     |16.00     |18.50     |15.00     |16.50     |15.50     |3.50      |2.50      |813       |464       |-141      |13.49       |0.1045    |25.61     |0                              
2022-11-29|RM303C3450|10.00     |13.00     |14.50     |12.50     |13.00     |12.00     |3.00      |2.00      |324       |544       |-77       |4.27        |0.0832    |25.79     |0                              
2022-11-29|RM303P2425|9.50      |11.00     |11.00     |8.50      |8.50      |14.50     |-1.00     |5.00      |58        |320       |48        |0.52        |-0.0723   |33.35     |0                              
2022-11-29|RM303P2450|11.00     |12.00     |12.50     |9.50      |9.50      |15.00     |-1.50     |4.00      |166       |263       |92        |1.91        |-0.0765   |32.18     |0                              
2022-11-29|RM303P2475|13.00     |14.00     |14.00     |11.00     |11.00     |15.50     |-2.00     |2.50      |123       |166       |12        |1.73        |-0.0817   |31.15     |0                              
2022-11-29|RM303P2500|15.00     |16.00     |16.50     |12.00     |12.50     |16.50     |-2.50     |1.50      |389       |295       |-77       |5.74        |-0.0880   |30.24     |0                              
2022-11-29|RM303P2550|20.50     |20.00     |20.00     |14.50     |16.00     |19.00     |-4.50     |-1.50     |651       |260       |-110      |11.14       |-0.1039   |28.72     |0                              
2022-11-29|RM303P2600|27.00     |26.00     |26.00     |20.00     |21.50     |23.50     |-5.50     |-3.50     |332       |220       |28        |7.36        |-0.1277   |27.57     |0                              
2022-11-29|RM303P2650|35.50     |31.50     |33.00     |26.50     |26.50     |29.50     |-9.00     |-6.00     |411       |266       |38        |11.67       |-0.1579   |26.69     |0                              
2022-11-29|RM303P2700|47.00     |39.50     |43.50     |32.50     |35.00     |37.50     |-12.00    |-9.50     |511       |381       |141       |18.59       |-0.1950   |26.03     |0                              
2022-11-29|RM303P2750|60.50     |55.00     |55.00     |43.00     |44.00     |48.50     |-16.50    |-12.00    |435       |212       |-37       |20.37       |-0.2413   |25.55     |0                              
2022-11-29|RM303P2800|76.50     |64.00     |64.00     |56.50     |58.50     |62.50     |-18.00    |-14.00    |236       |262       |28        |13.90       |-0.2940   |25.21     |0                              
2022-11-29|RM303P2850|95.50     |75.00     |76.50     |75.00     |76.50     |79.50     |-19.00    |-16.00    |2         |309       |0         |0.15        |-0.3521   |24.98     |0                              
2022-11-29|RM303P2900|119.00    |104.00    |113.00    |92.00     |92.00     |99.50     |-27.00    |-19.50    |77        |236       |-24       |7.47        |-0.4140   |24.83     |0                              
2022-11-29|RM303P2950|146.00    |127.50    |136.50    |109.50    |116.00    |123.50    |-30.00    |-22.50    |63        |162       |9         |7.94        |-0.4780   |24.75     |0                              
2022-11-29|RM303P3000|176.00    |164.00    |164.00    |140.50    |140.50    |151.00    |-35.50    |-25.00    |3         |121       |2         |0.45        |-0.5416   |24.73     |0                              
2022-11-29|RM303P3050|209.50    |169.50    |169.50    |169.50    |169.50    |182.00    |-40.00    |-27.50    |2         |114       |-1        |0.35        |-0.6027   |24.76     |0                              
2022-11-29|RM303P3100|245.50    |203.50    |203.50    |203.50    |203.50    |216.00    |-42.00    |-29.50    |1         |120       |0         |0.20        |-0.6602   |24.81     |0                              
2022-11-29|RM303P3150|284.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-32.50    |-32.50    |0         |69        |0         |0.00        |-0.7135   |24.90     |0                              
2022-11-29|RM303P3200|325.50    |139.50    |278.50    |139.50    |278.50    |291.00    |-47.00    |-34.50    |2         |98        |0         |0.42        |-0.7607   |25.01     |0                              
2022-11-29|RM303P3250|367.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-35.00    |-35.00    |0         |76        |0         |0.00        |-0.8017   |25.14     |0                              
2022-11-29|RM303P3300|412.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-37.00    |-37.00    |0         |45        |0         |0.00        |-0.8380   |25.29     |0                              
2022-11-29|RM303P3350|457.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.8690   |25.45     |0                              
2022-11-29|RM303P3400|503.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8940   |25.61     |0                              
2022-11-29|RM303P3450|550.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9162   |25.79     |0                              
2022-11-29|RM305C2450|491.50    |0.00      |0.00      |0.00      |0.00      |526.50    |35.00     |35.00     |0         |1,017     |0         |0.00        |0.9038    |25.89     |0                              
2022-11-29|RM305C2475|470.00    |0.00      |0.00      |0.00      |0.00      |504.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8931    |25.73     |0                              
2022-11-29|RM305C2500|448.50    |0.00      |0.00      |0.00      |0.00      |482.50    |34.00     |34.00     |0         |390       |0         |0.00        |0.8808    |25.56     |0                              
2022-11-29|RM305C2550|407.50    |0.00      |0.00      |0.00      |0.00      |439.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8559    |25.25     |0                              
2022-11-29|RM305C2600|367.50    |0.00      |0.00      |0.00      |0.00      |398.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8253    |24.96     |0                              
2022-11-29|RM305C2650|330.00    |0.00      |0.00      |0.00      |0.00      |358.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7924    |24.69     |0                              
2022-11-29|RM305C2700|294.00    |319.00    |328.50    |319.00    |328.50    |321.00    |34.50     |27.00     |40        |13        |10        |12.95       |0.7556    |24.45     |0                              
2022-11-29|RM305C2750|260.00    |284.00    |284.00    |284.00    |284.00    |285.50    |24.00     |25.50     |10        |50        |10        |2.84        |0.7150    |24.25     |0                              
2022-11-29|RM305C2800|229.50    |251.50    |257.00    |251.50    |256.50    |252.00    |27.00     |22.50     |23        |32        |-12       |5.85        |0.6724    |24.09     |0                              
2022-11-29|RM305C2850|200.50    |220.50    |220.50    |220.50    |220.50    |222.00    |20.00     |21.50     |20        |88        |0         |4.41        |0.6264    |23.97     |0                              
2022-11-29|RM305C2900|174.50    |180.00    |196.50    |180.00    |196.50    |194.00    |22.00     |19.50     |17        |123       |1         |3.27        |0.5795    |23.90     |0                              
2022-11-29|RM305C2950|151.50    |169.00    |169.00    |169.00    |169.00    |168.50    |17.50     |17.00     |5         |108       |-5        |0.85        |0.5318    |23.87     |0                              
2022-11-29|RM305C3000|130.50    |135.50    |153.50    |135.50    |150.50    |146.50    |20.00     |16.00     |67        |179       |-21       |9.95        |0.4847    |23.90     |0                              
2022-11-29|RM305C3050|113.00    |129.50    |133.00    |129.50    |130.00    |126.00    |17.00     |13.00     |64        |117       |-10       |8.22        |0.4384    |23.98     |0                              
2022-11-29|RM305C3100|96.50     |109.50    |112.50    |108.50    |112.50    |109.50    |16.00     |13.00     |101       |149       |-21       |11.17       |0.3949    |24.09     |0                              
2022-11-29|RM305C3150|83.00     |94.00     |96.50     |94.00     |96.50     |94.00     |13.50     |11.00     |90        |179       |-30       |8.55        |0.3534    |24.24     |0                              
2022-11-29|RM305C3200|70.50     |74.50     |84.00     |74.50     |81.00     |81.00     |10.50     |10.50     |605       |880       |152       |48.76       |0.3154    |24.43     |0                              
2022-11-29|RM305C3250|60.50     |71.00     |72.50     |71.00     |72.50     |70.00     |12.00     |9.50      |61        |178       |19        |4.34        |0.2802    |24.64     |0                              
2022-11-29|RM305C3300|51.50     |61.50     |63.50     |61.00     |63.00     |60.00     |11.50     |8.50      |48        |284       |14        |2.95        |0.2485    |24.86     |0                              
2022-11-29|RM305C3350|44.00     |48.00     |53.00     |47.50     |52.00     |51.50     |8.00      |7.50      |55        |367       |30        |2.86        |0.2196    |25.11     |0                              
2022-11-29|RM305C3400|37.00     |45.50     |46.00     |45.50     |46.00     |45.00     |9.00      |8.00      |44        |271       |20        |2.01        |0.1944    |25.36     |0                              
2022-11-29|RM305C3450|31.50     |39.50     |39.50     |39.50     |39.50     |38.50     |8.00      |7.00      |30        |365       |30        |1.19        |0.1707    |25.62     |0                              
2022-11-29|RM305C3500|26.50     |33.00     |34.50     |33.00     |34.00     |33.50     |7.50      |7.00      |19        |702       |8         |0.64        |0.1514    |25.88     |0                              
2022-11-29|RM305P2450|25.00     |23.50     |23.50     |20.00     |20.50     |21.00     |-4.50     |-4.00     |55        |373       |-11       |1.14        |-0.0932   |25.89     |0                              
2022-11-29|RM305P2475|28.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.00     |-5.00     |0         |235       |0         |0.00        |-0.1033   |25.73     |0                              
2022-11-29|RM305P2500|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |265       |0         |0.00        |-0.1150   |25.56     |0                              
2022-11-29|RM305P2550|40.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-7.00     |-7.00     |0         |238       |0         |0.00        |-0.1390   |25.25     |0                              
2022-11-29|RM305P2600|50.00     |46.00     |48.50     |39.50     |41.00     |42.50     |-9.00     |-7.50     |51        |322       |17        |2.31        |-0.1686   |24.96     |0                              
2022-11-29|RM305P2650|62.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-10.00    |-10.00    |0         |295       |0         |0.00        |-0.2008   |24.69     |0                              
2022-11-29|RM305P2700|76.00     |70.50     |70.50     |60.00     |62.00     |64.00     |-14.00    |-12.00    |17        |348       |12        |1.05        |-0.2369   |24.45     |0                              
2022-11-29|RM305P2750|91.50     |76.50     |77.00     |75.50     |75.50     |78.50     |-16.00    |-13.00    |8         |80        |-6        |0.61        |-0.2769   |24.25     |0                              
2022-11-29|RM305P2800|110.50    |104.00    |104.00    |91.00     |91.00     |94.50     |-19.50    |-16.00    |28        |184       |-9        |2.78        |-0.3192   |24.09     |0                              
2022-11-29|RM305P2850|131.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-17.00    |-17.00    |0         |169       |0         |0.00        |-0.3648   |23.97     |0                              
2022-11-29|RM305P2900|155.00    |145.50    |145.50    |127.50    |132.50    |135.50    |-22.50    |-19.50    |6         |72        |3         |0.80        |-0.4115   |23.90     |0                              
2022-11-29|RM305P2950|181.50    |161.50    |161.50    |152.50    |154.50    |159.50    |-27.00    |-22.00    |34        |79        |2         |5.36        |-0.4592   |23.87     |0                              
2022-11-29|RM305P3000|209.50    |194.00    |194.00    |180.00    |180.00    |187.00    |-29.50    |-22.50    |48        |50        |-6        |9.10        |-0.5063   |23.90     |0                              
2022-11-29|RM305P3050|241.50    |224.50    |224.50    |217.50    |217.50    |216.50    |-24.00    |-25.00    |34        |52        |-4        |7.45        |-0.5527   |23.98     |0                              
2022-11-29|RM305P3100|275.00    |249.50    |249.50    |249.50    |249.50    |249.00    |-25.50    |-26.00    |18        |97        |-8        |4.49        |-0.5965   |24.09     |0                              
2022-11-29|RM305P3150|311.00    |271.50    |271.50    |271.50    |271.50    |283.50    |-39.50    |-27.50    |1         |95        |-1        |0.27        |-0.6383   |24.24     |0                              
2022-11-29|RM305P3200|348.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-28.50    |-28.50    |0         |131       |0         |0.00        |-0.6768   |24.43     |0                              
2022-11-29|RM305P3250|388.00    |180.00    |348.00    |180.00    |348.00    |358.50    |-40.00    |-29.50    |2         |169       |-1        |0.53        |-0.7125   |24.64     |0                              
2022-11-29|RM305P3300|428.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-29.50    |-29.50    |0         |79        |0         |0.00        |-0.7447   |24.86     |0                              
2022-11-29|RM305P3350|470.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-31.00    |-31.00    |0         |69        |0         |0.00        |-0.7743   |25.11     |0                              
2022-11-29|RM305P3400|513.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.8002   |25.36     |0                              
2022-11-29|RM305P3450|557.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.8248   |25.62     |0                              
2022-11-29|RM305P3500|602.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8449   |25.88     |0                              
2022-11-29|RM307C2600|358.00    |0.00      |0.00      |0.00      |0.00      |384.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7659    |24.19     |0                              
2022-11-29|RM307C2650|324.50    |0.00      |0.00      |0.00      |0.00      |348.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7319    |24.07     |0                              
2022-11-29|RM307C2700|292.50    |0.00      |0.00      |0.00      |0.00      |315.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6959    |23.96     |0                              
2022-11-29|RM307C2750|263.00    |0.00      |0.00      |0.00      |0.00      |283.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6583    |23.84     |0                              
2022-11-29|RM307C2800|235.00    |0.00      |0.00      |0.00      |0.00      |254.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6195    |23.73     |0                              
2022-11-29|RM307C2850|209.50    |0.00      |0.00      |0.00      |0.00      |226.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5797    |23.62     |0                              
2022-11-29|RM307C2900|185.50    |0.00      |0.00      |0.00      |0.00      |200.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5395    |23.51     |0                              
2022-11-29|RM307C2950|164.50    |0.00      |0.00      |0.00      |0.00      |178.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.4997    |23.56     |0                              
2022-11-29|RM307C3000|145.00    |0.00      |0.00      |0.00      |0.00      |158.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.4607    |23.68     |0                              
2022-11-29|RM307C3050|127.50    |0.00      |0.00      |0.00      |0.00      |141.00    |13.50     |13.50     |0         |16        |0         |0.00        |0.4235    |23.80     |0                              
2022-11-29|RM307C3100|111.50    |0.00      |0.00      |0.00      |0.00      |125.00    |13.50     |13.50     |0         |45        |0         |0.00        |0.3875    |23.92     |0                              
2022-11-29|RM307C3150|98.50     |0.00      |0.00      |0.00      |0.00      |110.50    |12.00     |12.00     |0         |49        |0         |0.00        |0.3536    |24.03     |0                              
2022-11-29|RM307C3200|85.50     |102.50    |102.50    |102.50    |102.50    |97.50     |17.00     |12.00     |3         |74        |3         |0.31        |0.3216    |24.14     |0                              
2022-11-29|RM307C3250|75.50     |90.00     |90.00     |90.00     |90.00     |85.50     |14.50     |10.00     |1         |111       |0         |0.09        |0.2909    |24.25     |0                              
2022-11-29|RM307C3300|66.00     |0.00      |0.00      |0.00      |0.00      |75.50     |9.50      |9.50      |0         |26        |0         |0.00        |0.2636    |24.36     |0                              
2022-11-29|RM307C3350|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |15        |0         |0.00        |0.2365    |24.47     |0                              
2022-11-29|RM307P2600|80.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.50     |-8.50     |0         |204       |0         |0.00        |-0.2238   |24.19     |0                              
2022-11-29|RM307P2650|96.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-10.50    |-10.50    |0         |93        |0         |0.00        |-0.2570   |24.07     |0                              
2022-11-29|RM307P2700|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.2924   |23.96     |0                              
2022-11-29|RM307P2750|133.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.3294   |23.84     |0                              
2022-11-29|RM307P2800|155.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.50    |-15.50    |0         |54        |0         |0.00        |-0.3679   |23.73     |0                              
2022-11-29|RM307P2850|179.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.4073   |23.62     |0                              
2022-11-29|RM307P2900|204.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4476   |23.51     |0                              
2022-11-29|RM307P2950|232.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4873   |23.56     |0                              
2022-11-29|RM307P3000|262.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5265   |23.68     |0                              
2022-11-29|RM307P3050|294.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5639   |23.80     |0                              
2022-11-29|RM307P3100|328.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6003   |23.92     |0                              
2022-11-29|RM307P3150|364.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6347   |24.03     |0                              
2022-11-29|RM307P3200|400.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.6673   |24.14     |0                              
2022-11-29|RM307P3250|440.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.6987   |24.25     |0                              
2022-11-29|RM307P3300|480.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7268   |24.36     |0                              
2022-11-29|RM307P3350|522.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7548   |24.47     |0                              
2022-11-29|RM308C2600|396.00    |0.00      |0.00      |0.00      |0.00      |425.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7751    |24.13     |0                              
2022-11-29|RM308C2650|361.50    |0.00      |0.00      |0.00      |0.00      |388.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7449    |24.01     |0                              
2022-11-29|RM308C2700|328.50    |0.00      |0.00      |0.00      |0.00      |355.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7116    |23.89     |0                              
2022-11-29|RM308C2750|298.00    |0.00      |0.00      |0.00      |0.00      |322.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6781    |23.78     |0                              
2022-11-29|RM308C2800|269.00    |0.00      |0.00      |0.00      |0.00      |292.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6424    |23.66     |0                              
2022-11-29|RM308C2850|242.50    |0.00      |0.00      |0.00      |0.00      |263.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6065    |23.55     |0                              
2022-11-29|RM308C2900|218.00    |0.00      |0.00      |0.00      |0.00      |237.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5695    |23.44     |0                              
2022-11-29|RM308C2950|195.50    |0.00      |0.00      |0.00      |0.00      |211.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5323    |23.34     |0                              
2022-11-29|RM308C3000|174.50    |0.00      |0.00      |0.00      |0.00      |190.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4958    |23.40     |0                              
2022-11-29|RM308C3050|155.50    |0.00      |0.00      |0.00      |0.00      |170.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.4598    |23.47     |0                              
2022-11-29|RM308C3100|139.00    |0.00      |0.00      |0.00      |0.00      |152.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4254    |23.54     |0                              
2022-11-29|RM308C3150|123.00    |0.00      |0.00      |0.00      |0.00      |136.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.3918    |23.61     |0                              
2022-11-29|RM308C3200|110.00    |0.00      |0.00      |0.00      |0.00      |121.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.3597    |23.68     |0                              
2022-11-29|RM308C3250|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.3297    |23.74     |0                              
2022-11-29|RM308C3300|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |27        |0         |0.00        |0.3000    |23.80     |0                              
2022-11-29|RM308C3350|76.50     |0.00      |0.00      |0.00      |0.00      |84.50     |8.00      |8.00      |0         |21        |0         |0.00        |0.2740    |23.87     |0                              
2022-11-29|RM308C3400|67.00     |0.00      |0.00      |0.00      |0.00      |74.50     |7.50      |7.50      |0         |21        |0         |0.00        |0.2484    |23.93     |0                              
2022-11-29|RM308P2600|77.50     |72.00     |72.00     |72.00     |72.00     |74.00     |-5.50     |-3.50     |3         |3         |3         |0.22        |-0.2135   |24.13     |0                              
2022-11-29|RM308P2650|92.50     |85.00     |85.00     |85.00     |85.00     |87.00     |-7.50     |-5.50     |12        |39        |3         |1.02        |-0.2429   |24.01     |0                              
2022-11-29|RM308P2700|109.00    |101.00    |101.00    |101.00    |101.00    |103.00    |-8.00     |-6.00     |6         |33        |3         |0.61        |-0.2752   |23.89     |0                              
2022-11-29|RM308P2750|127.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3082   |23.78     |0                              
2022-11-29|RM308P2800|148.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3434   |23.66     |0                              
2022-11-29|RM308P2850|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3790   |23.55     |0                              
2022-11-29|RM308P2900|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4157   |23.44     |0                              
2022-11-29|RM308P2950|222.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4529   |23.34     |0                              
2022-11-29|RM308P3000|250.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4893   |23.40     |0                              
2022-11-29|RM308P3050|280.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5256   |23.47     |0                              
2022-11-29|RM308P3100|313.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5603   |23.54     |0                              
2022-11-29|RM308P3150|346.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5942   |23.61     |0                              
2022-11-29|RM308P3200|383.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6268   |23.68     |0                              
2022-11-29|RM308P3250|419.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6575   |23.74     |0                              
2022-11-29|RM308P3300|458.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6881   |23.80     |0                              
2022-11-29|RM308P3350|497.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7148   |23.87     |0                              
2022-11-29|RM308P3400|538.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7414   |23.93     |0                              
2022-11-29|RM309C2550|413.50    |0.00      |0.00      |0.00      |0.00      |443.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7717    |24.44     |0                              
2022-11-29|RM309C2600|379.00    |0.00      |0.00      |0.00      |0.00      |407.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7436    |24.20     |0                              
2022-11-29|RM309C2650|345.50    |0.00      |0.00      |0.00      |0.00      |373.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7124    |24.03     |0                              
2022-11-29|RM309C2700|315.00    |0.00      |0.00      |0.00      |0.00      |340.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6807    |23.91     |0                              
2022-11-29|RM309C2750|286.00    |0.00      |0.00      |0.00      |0.00      |310.50    |24.50     |24.50     |0         |5         |0         |0.00        |0.6466    |23.84     |0                              
2022-11-29|RM309C2800|259.50    |0.00      |0.00      |0.00      |0.00      |282.00    |22.50     |22.50     |0         |4         |0         |0.00        |0.6126    |23.79     |0                              
2022-11-29|RM309C2850|234.50    |0.00      |0.00      |0.00      |0.00      |256.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.5777    |23.77     |0                              
2022-11-29|RM309C2900|211.50    |0.00      |0.00      |0.00      |0.00      |231.50    |20.00     |20.00     |0         |4         |0         |0.00        |0.5430    |23.77     |0                              
2022-11-29|RM309C2950|191.00    |0.00      |0.00      |0.00      |0.00      |209.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5086    |23.78     |0                              
2022-11-29|RM309C3000|171.00    |0.00      |0.00      |0.00      |0.00      |189.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.4748    |23.80     |0                              
2022-11-29|RM309C3050|154.00    |0.00      |0.00      |0.00      |0.00      |170.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.4416    |23.84     |0                              
2022-11-29|RM309C3100|137.50    |0.00      |0.00      |0.00      |0.00      |153.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.4100    |23.88     |0                              
2022-11-29|RM309C3150|123.50    |0.00      |0.00      |0.00      |0.00      |136.50    |13.00     |13.00     |0         |29        |0         |0.00        |0.3786    |23.92     |0                              
2022-11-29|RM309C3200|110.50    |0.00      |0.00      |0.00      |0.00      |123.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.3499    |23.97     |0                              
2022-11-29|RM309C3250|98.00     |0.00      |0.00      |0.00      |0.00      |110.00    |12.00     |12.00     |0         |47        |0         |0.00        |0.3218    |24.03     |0                              
2022-11-29|RM309C3300|88.00     |0.00      |0.00      |0.00      |0.00      |98.00     |10.00     |10.00     |0         |33        |0         |0.00        |0.2949    |24.09     |0                              
2022-11-29|RM309C3350|78.00     |0.00      |0.00      |0.00      |0.00      |88.00     |10.00     |10.00     |0         |12        |0         |0.00        |0.2709    |24.15     |0                              
2022-11-29|RM309P2550|89.00     |84.50     |86.50     |83.00     |85.50     |80.50     |-3.50     |-8.50     |142       |161       |17        |12.02       |-0.2154   |24.44     |0                              
2022-11-29|RM309P2600|103.50    |98.50     |102.00    |97.00     |99.00     |93.00     |-4.50     |-10.50    |114       |158       |-4        |11.26       |-0.2426   |24.20     |0                              
2022-11-29|RM309P2650|119.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-11.00    |-11.00    |0         |84        |0         |0.00        |-0.2730   |24.03     |0                              
2022-11-29|RM309P2700|138.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.50    |-13.50    |0         |46        |0         |0.00        |-0.3041   |23.91     |0                              
2022-11-29|RM309P2750|158.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3375   |23.84     |0                              
2022-11-29|RM309P2800|181.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3712   |23.79     |0                              
2022-11-29|RM309P2850|205.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4057   |23.77     |0                              
2022-11-29|RM309P2900|231.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4404   |23.77     |0                              
2022-11-29|RM309P2950|259.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.4747   |23.78     |0                              
2022-11-29|RM309P3000|289.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5087   |23.80     |0                              
2022-11-29|RM309P3050|321.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5422   |23.84     |0                              
2022-11-29|RM309P3100|354.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5741   |23.88     |0                              
2022-11-29|RM309P3150|389.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6061   |23.92     |0                              
2022-11-29|RM309P3200|425.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6354   |23.97     |0                              
2022-11-29|RM309P3250|462.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6642   |24.03     |0                              
2022-11-29|RM309P3300|501.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6920   |24.09     |0                              
2022-11-29|RM309P3350|540.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7169   |24.15     |0                              
2022-11-29|SR301C5000|603.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-25.00    |-25.00    |0         |67        |0         |0.00        |0.9997    |28.19     |0                              
2022-11-29|SR301C5100|503.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-25.00    |-25.00    |0         |552       |0         |0.00        |0.9977    |25.48     |0                              
2022-11-29|SR301C5200|403.50    |369.50    |396.50    |369.00    |373.00    |378.50    |-30.50    |-25.00    |303       |472       |33        |114.95      |0.9933    |22.53     |0                              
2022-11-29|SR301C5300|304.00    |269.50    |293.50    |269.50    |277.50    |279.00    |-26.50    |-25.00    |189       |1,029     |12        |52.75       |0.9819    |19.22     |0                              
2022-11-29|SR301C5400|205.00    |171.00    |195.50    |171.00    |180.00    |180.00    |-25.00    |-25.00    |573       |1,209     |100       |103.39      |0.9511    |15.41     |0                              
2022-11-29|SR301C5500|109.50    |78.00     |100.00    |78.00     |82.00     |84.50     |-27.50    |-25.00    |2,220     |1,582     |179       |189.60      |0.8420    |11.07     |0                              
2022-11-29|SR301C5600|34.00     |24.00     |29.00     |15.50     |17.50     |18.50     |-16.50    |-15.50    |6,681     |8,186     |-65       |132.62      |0.3789    |9.77      |0                              
2022-11-29|SR301C5700|9.00      |5.50      |5.50      |2.50      |2.50      |5.00      |-6.50     |-4.00     |9,950     |10,095    |-112      |35.83       |0.1054    |13.42     |0                              
2022-11-29|SR301C5800|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |2,634     |10,433    |231       |3.53        |0.0357    |16.90     |0                              
2022-11-29|SR301C5900|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |736       |9,655     |-346      |0.41        |0.0135    |19.84     |0                              
2022-11-29|SR301C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4,276     |9,104     |-2,897    |2.14        |0.0056    |22.40     |0                              
2022-11-29|SR301C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |636       |12,771    |-151      |0.32        |0.0023    |24.67     |0                              
2022-11-29|SR301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |394       |1,849     |-212      |0.20        |0.0010    |26.72     |0                              
2022-11-29|SR301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |353       |2,249     |15        |0.18        |0.0004    |28.60     |0                              
2022-11-29|SR301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |552       |7,806     |-65       |0.28        |0.0002    |30.34     |0                              
2022-11-29|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,363     |0         |0.00        |0.0001    |31.96     |0                              
2022-11-29|SR301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,234     |0         |0.00        |0.0000    |33.48     |0                              
2022-11-29|SR301C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17,679    |0         |0.00        |0.0000    |34.92     |0                              
2022-11-29|SR301P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |5,013     |-20       |0.01        |-0.0011   |28.19     |0                              
2022-11-29|SR301P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |782       |2,961     |16        |0.39        |-0.0028   |25.48     |0                              
2022-11-29|SR301P5200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |280       |4,558     |-30       |0.14        |-0.0069   |22.53     |0                              
2022-11-29|SR301P5300|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |413       |5,912     |-105      |0.36        |-0.0181   |19.22     |0                              
2022-11-29|SR301P5400|2.50      |2.50      |2.50      |0.50      |1.00      |2.50      |-1.50     |0.00      |1,442     |8,453     |-122      |1.69        |-0.0488   |15.41     |0                              
2022-11-29|SR301P5500|6.50      |10.50     |13.00     |3.50      |5.00      |6.50      |-1.50     |0.00      |6,597     |6,890     |-3        |41.64       |-0.1577   |11.07     |0                              
2022-11-29|SR301P5600|31.00     |50.00     |59.50     |31.00     |39.00     |40.50     |8.00      |9.50      |5,017     |6,955     |-489      |201.76      |-0.6206   |9.77      |0                              
2022-11-29|SR301P5700|106.00    |139.50    |140.00    |108.50    |124.00    |127.00    |18.00     |21.00     |1,169     |1,984     |47        |143.90      |-0.8943   |13.42     |0                              
2022-11-29|SR301P5800|200.00    |232.50    |232.50    |206.00    |221.50    |223.50    |21.50     |23.50     |927       |1,067     |3         |205.02      |-0.9643   |16.90     |0                              
2022-11-29|SR301P5900|298.00    |326.50    |332.00    |306.50    |321.00    |322.50    |23.00     |24.50     |438       |934       |-86       |140.64      |-0.9866   |19.84     |0                              
2022-11-29|SR301P6000|397.50    |431.50    |431.50    |406.00    |424.50    |422.00    |27.00     |24.50     |134       |620       |-48       |56.48       |-0.9948   |22.40     |0                              
2022-11-29|SR301P6100|497.00    |525.00    |525.00    |516.50    |522.00    |522.00    |25.00     |25.00     |21        |958       |-13       |10.99       |-0.9983   |24.67     |0                              
2022-11-29|SR301P6200|597.00    |0.00      |0.00      |0.00      |0.00      |622.00    |25.00     |25.00     |0         |271       |-30       |0.00        |-0.9998   |26.72     |30                             
2022-11-29|SR301P6300|697.00    |0.00      |0.00      |0.00      |0.00      |722.00    |25.00     |25.00     |0         |433       |-19       |0.00        |-1.0000   |28.60     |19                             
2022-11-29|SR301P6400|797.00    |0.00      |0.00      |0.00      |0.00      |822.00    |25.00     |25.00     |0         |187       |-30       |0.00        |-1.0000   |30.34     |30                             
2022-11-29|SR301P6500|897.00    |0.00      |0.00      |0.00      |0.00      |922.00    |25.00     |25.00     |0         |221       |0         |0.00        |-1.0000   |31.96     |0                              
2022-11-29|SR301P6600|997.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |25.00     |25.00     |0         |152       |0         |0.00        |-1.0000   |33.48     |0                              
2022-11-29|SR301P6700|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |25.00     |25.00     |0         |75        |0         |0.00        |-1.0000   |34.92     |0                              
2022-11-29|SR303C5000|564.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-33.50    |-33.50    |0         |40        |0         |0.00        |0.9850    |11.54     |0                              
2022-11-29|SR303C5100|465.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-32.50    |-32.50    |0         |260       |0         |0.00        |0.9597    |11.13     |0                              
2022-11-29|SR303C5200|370.00    |319.00    |357.00    |319.00    |350.00    |339.00    |-20.00    |-31.00    |387       |349       |17        |131.40      |0.9135    |10.77     |0                              
2022-11-29|SR303C5300|280.00    |231.50    |266.50    |231.50    |261.50    |251.00    |-18.50    |-29.00    |220       |672       |10        |54.72       |0.8338    |10.47     |0                              
2022-11-29|SR303C5400|200.00    |161.00    |185.50    |161.00    |185.00    |173.50    |-15.00    |-26.50    |218       |523       |-3        |37.98       |0.7116    |10.28     |0                              
2022-11-29|SR303C5500|134.50    |110.00    |125.50    |108.00    |123.50    |111.50    |-11.00    |-23.00    |909       |796       |93        |106.40      |0.5555    |10.30     |0                              
2022-11-29|SR303C5600|86.00     |70.00     |80.50     |64.50     |76.50     |69.00     |-9.50     |-17.00    |2,012     |1,157     |250       |148.95      |0.3970    |10.62     |0                              
2022-11-29|SR303C5700|54.00     |43.50     |51.00     |40.50     |49.00     |43.00     |-5.00     |-11.00    |2,684     |1,664     |491       |123.00      |0.2700    |11.28     |0                              
2022-11-29|SR303C5800|34.50     |28.50     |31.50     |26.00     |28.50     |28.50     |-6.00     |-6.00     |2,692     |3,158     |293       |77.55       |0.1850    |12.21     |0                              
2022-11-29|SR303C5900|23.00     |17.00     |20.50     |17.00     |19.50     |20.00     |-3.50     |-3.00     |2,664     |3,777     |-227      |51.18       |0.1299    |13.25     |0                              
2022-11-29|SR303C6000|16.50     |13.50     |14.50     |11.50     |13.00     |14.50     |-3.50     |-2.00     |3,429     |5,708     |-457      |43.21       |0.0941    |14.31     |0                              
2022-11-29|SR303C6100|12.50     |11.00     |12.00     |8.00      |9.50      |11.00     |-3.00     |-1.50     |4,036     |8,123     |-1,393    |39.47       |0.0700    |15.34     |0                              
2022-11-29|SR303C6200|9.50      |9.00      |9.00      |5.50      |6.50      |8.50      |-3.00     |-1.00     |3,043     |1,438     |-1,115    |21.42       |0.0526    |16.33     |0                              
2022-11-29|SR303C6300|8.00      |7.00      |7.50      |5.50      |6.00      |6.50      |-2.00     |-1.50     |1,046     |3,001     |-70       |6.60        |0.0400    |17.26     |0                              
2022-11-29|SR303C6400|6.00      |6.50      |6.50      |5.00      |5.50      |5.00      |-0.50     |-1.00     |872       |4,032     |-27       |4.81        |0.0314    |18.15     |0                              
2022-11-29|SR303C6500|5.50      |5.50      |5.50      |4.00      |4.50      |4.00      |-1.00     |-1.50     |1,077     |2,306     |-113      |4.97        |0.0239    |19.00     |0                              
2022-11-29|SR303C6600|4.50      |4.50      |4.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |869       |2,725     |-21       |3.24        |0.0193    |19.80     |0                              
2022-11-29|SR303C6700|3.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |727       |3,035     |-132      |2.02        |0.0150    |20.56     |0                              
2022-11-29|SR303P5000|1.00      |2.50      |3.50      |2.50      |3.50      |2.00      |2.50      |1.00      |1,141     |3,197     |748       |3.45        |-0.0184   |11.54     |0                              
2022-11-29|SR303P5100|3.00      |4.00      |4.50      |3.50      |4.50      |4.50      |1.50      |1.50      |419       |1,091     |166       |1.75        |-0.0410   |11.13     |0                              
2022-11-29|SR303P5200|7.00      |9.00      |10.00     |7.00      |7.50      |10.00     |0.50      |3.00      |1,298     |1,031     |54        |10.34       |-0.0850   |10.77     |0                              
2022-11-29|SR303P5300|17.00     |22.50     |23.50     |16.50     |18.00     |22.00     |1.00      |5.00      |2,814     |5,755     |205       |52.32       |-0.1630   |10.47     |0                              
2022-11-29|SR303P5400|37.00     |48.00     |54.50     |38.00     |40.50     |44.00     |3.50      |7.00      |1,512     |2,257     |52        |65.09       |-0.2841   |10.28     |0                              
2022-11-29|SR303P5500|70.50     |95.00     |101.50    |74.00     |78.50     |82.00     |8.00      |11.50     |1,572     |1,246     |214       |130.50      |-0.4397   |10.30     |0                              
2022-11-29|SR303P5600|122.00    |152.50    |152.50    |130.50    |133.50    |138.50    |11.50     |16.50     |743       |627       |7         |103.25      |-0.5982   |10.62     |0                              
2022-11-29|SR303P5700|189.50    |230.50    |230.50    |200.00    |201.00    |212.00    |11.50     |22.50     |119       |258       |9         |26.11       |-0.7258   |11.28     |0                              
2022-11-29|SR303P5800|269.00    |306.00    |308.00    |282.50    |284.50    |297.50    |15.50     |28.50     |435       |603       |18        |127.11      |-0.8117   |12.21     |0                              
2022-11-29|SR303P5900|358.00    |396.00    |396.00    |371.00    |379.00    |388.50    |21.00     |30.50     |624       |260       |9         |239.38      |-0.8678   |13.25     |0                              
2022-11-29|SR303P6000|451.00    |502.00    |502.00    |472.00    |482.00    |483.00    |31.00     |32.00     |199       |519       |-20       |95.82       |-0.9045   |14.31     |0                              
2022-11-29|SR303P6100|546.50    |0.00      |0.00      |0.00      |0.00      |579.00    |32.50     |32.50     |0         |415       |0         |0.00        |-0.9297   |15.34     |0                              
2022-11-29|SR303P6200|643.50    |0.00      |0.00      |0.00      |0.00      |676.00    |32.50     |32.50     |0         |90        |0         |0.00        |-0.9481   |16.33     |0                              
2022-11-29|SR303P6300|741.50    |0.00      |0.00      |0.00      |0.00      |774.00    |32.50     |32.50     |0         |114       |0         |0.00        |-0.9617   |17.26     |0                              
2022-11-29|SR303P6400|840.00    |0.00      |0.00      |0.00      |0.00      |873.00    |33.00     |33.00     |0         |25        |0         |0.00        |-0.9713   |18.15     |0                              
2022-11-29|SR303P6500|939.00    |0.00      |0.00      |0.00      |0.00      |971.50    |32.50     |32.50     |0         |32        |0         |0.00        |-0.9798   |19.00     |0                              
2022-11-29|SR303P6600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |33.00     |33.00     |0         |48        |0         |0.00        |-0.9854   |19.80     |0                              
2022-11-29|SR303P6700|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |33.00     |33.00     |0         |53        |0         |0.00        |-0.9909   |20.56     |0                              
2022-11-29|SR305C5000|562.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9480    |10.97     |0                              
2022-11-29|SR305C5100|469.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-22.00    |-22.00    |0         |131       |0         |0.00        |0.9055    |10.77     |0                              
2022-11-29|SR305C5200|381.00    |351.00    |377.00    |351.00    |359.00    |360.00    |-22.00    |-21.00    |52        |314       |8         |19.00       |0.8452    |10.64     |0                              
2022-11-29|SR305C5300|300.50    |272.00    |296.50    |272.00    |281.00    |281.50    |-19.50    |-19.00    |99        |246       |-33       |27.89       |0.7610    |10.60     |0                              
2022-11-29|SR305C5400|229.50    |205.00    |223.50    |205.00    |221.00    |213.00    |-8.50     |-16.50    |184       |303       |-7        |39.37       |0.6597    |10.66     |0                              
2022-11-29|SR305C5500|170.50    |147.50    |167.00    |147.50    |164.00    |157.50    |-6.50     |-13.00    |76        |345       |59        |11.98       |0.5474    |10.83     |0                              
2022-11-29|SR305C5600|124.50    |106.00    |122.00    |105.00    |120.50    |114.00    |-4.00     |-10.50    |185       |650       |-17       |21.20       |0.4377    |11.10     |0                              
2022-11-29|SR305C5700|89.50     |80.00     |89.00     |76.00     |87.00     |82.00     |-2.50     |-7.50     |147       |1,479     |24        |12.26       |0.3407    |11.46     |0                              
2022-11-29|SR305C5800|64.50     |59.50     |64.00     |56.50     |63.00     |59.50     |-1.50     |-5.00     |217       |1,360     |68        |12.83       |0.2613    |11.91     |0                              
2022-11-29|SR305C5900|47.00     |43.00     |47.00     |41.50     |46.00     |44.00     |-1.00     |-3.00     |1,028     |1,453     |-38       |45.35       |0.1994    |12.41     |0                              
2022-11-29|SR305C6000|35.00     |32.00     |34.50     |31.00     |33.50     |32.50     |-1.50     |-2.50     |140       |1,655     |54        |4.52        |0.1524    |12.95     |0                              
2022-11-29|SR305C6100|26.50     |22.50     |25.00     |22.50     |25.00     |24.50     |-1.50     |-2.00     |356       |1,648     |40        |8.41        |0.1168    |13.51     |0                              
2022-11-29|SR305C6200|20.50     |17.00     |20.00     |17.00     |19.50     |19.00     |-1.00     |-1.50     |277       |1,373     |24        |5.14        |0.0910    |14.08     |0                              
2022-11-29|SR305C6300|16.00     |14.50     |17.50     |14.50     |17.00     |15.00     |1.00      |-1.00     |1,308     |4,506     |995       |20.60       |0.0719    |14.65     |0                              
2022-11-29|SR305C6400|12.50     |11.50     |12.50     |11.00     |12.50     |11.50     |0.00      |-1.00     |279       |1,643     |35        |3.35        |0.0563    |15.22     |0                              
2022-11-29|SR305C6500|10.00     |9.00      |10.00     |9.00      |10.00     |9.50      |0.00      |-0.50     |1,367     |4,712     |-98       |12.84       |0.0455    |15.77     |0                              
2022-11-29|SR305P5000|7.50      |10.00     |10.00     |8.00      |8.50      |8.50      |1.00      |1.00      |751       |2,261     |1         |6.68        |-0.0532   |10.97     |0                              
2022-11-29|SR305P5100|14.50     |16.50     |16.50     |13.50     |13.50     |15.50     |-1.00     |1.00      |625       |1,711     |236       |9.34        |-0.0922   |10.77     |0                              
2022-11-29|SR305P5200|26.00     |30.50     |30.50     |25.00     |25.00     |28.00     |-1.00     |2.00      |273       |2,263     |112       |7.29        |-0.1498   |10.64     |0                              
2022-11-29|SR305P5300|44.50     |53.50     |55.00     |45.50     |47.00     |48.50     |2.50      |4.00      |1,783     |3,202     |587       |87.83       |-0.2318   |10.60     |0                              
2022-11-29|SR305P5400|73.00     |84.00     |87.00     |74.00     |75.00     |79.00     |2.00      |6.00      |1,024     |2,360     |226       |79.87       |-0.3319   |10.66     |0                              
2022-11-29|SR305P5500|113.50    |136.50    |136.50    |116.00    |118.00    |123.00    |4.50      |9.50      |286       |1,938     |76        |34.73       |-0.4436   |10.83     |0                              
2022-11-29|SR305P5600|166.50    |198.00    |198.00    |172.50    |178.50    |178.50    |12.00     |12.00     |84        |632       |6         |14.90       |-0.5534   |11.10     |0                              
2022-11-29|SR305P5700|230.50    |258.00    |258.00    |235.00    |249.50    |245.50    |19.00     |15.00     |60        |494       |19        |14.78       |-0.6511   |11.46     |0                              
2022-11-29|SR305P5800|304.50    |333.00    |333.00    |315.00    |315.00    |322.50    |10.50     |18.00     |51        |300       |10        |16.51       |-0.7314   |11.91     |0                              
2022-11-29|SR305P5900|386.50    |411.00    |411.50    |395.50    |398.00    |406.00    |11.50     |19.50     |68        |243       |10        |27.68       |-0.7947   |12.41     |0                              
2022-11-29|SR305P6000|473.50    |497.00    |500.50    |478.50    |498.00    |494.00    |24.50     |20.50     |153       |450       |8         |75.17       |-0.8433   |12.95     |0                              
2022-11-29|SR305P6100|564.50    |592.00    |592.00    |573.00    |573.00    |585.50    |8.50      |21.00     |15        |228       |14        |8.86        |-0.8806   |13.51     |0                              
2022-11-29|SR305P6200|658.00    |0.00      |0.00      |0.00      |0.00      |679.50    |21.50     |21.50     |0         |16        |0         |0.00        |-0.9081   |14.08     |0                              
2022-11-29|SR305P6300|753.50    |0.00      |0.00      |0.00      |0.00      |775.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.9291   |14.65     |0                              
2022-11-29|SR305P6400|849.50    |0.00      |0.00      |0.00      |0.00      |872.00    |22.50     |22.50     |0         |31        |0         |0.00        |-0.9465   |15.22     |0                              
2022-11-29|SR305P6500|947.00    |0.00      |0.00      |0.00      |0.00      |969.50    |22.50     |22.50     |0         |88        |0         |0.00        |-0.9591   |15.77     |0                              
2022-11-29|SR307C5000|582.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9006    |11.56     |0                              
2022-11-29|SR307C5100|493.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |0.8529    |11.42     |0                              
2022-11-29|SR307C5200|408.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7932    |11.30     |0                              
2022-11-29|SR307C5300|329.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.7207    |11.20     |0                              
2022-11-29|SR307C5400|256.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6385    |11.13     |0                              
2022-11-29|SR307C5500|191.50    |0.00      |0.00      |0.00      |0.00      |197.00    |5.50      |5.50      |0         |55        |0         |0.00        |0.5504    |11.12     |0                              
2022-11-29|SR307C5600|142.00    |0.00      |0.00      |0.00      |0.00      |150.50    |8.50      |8.50      |0         |43        |0         |0.00        |0.4615    |11.18     |0                              
2022-11-29|SR307C5700|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |38        |0         |0.00        |0.3782    |11.34     |0                              
2022-11-29|SR307C5800|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |123       |0         |0.00        |0.3053    |11.61     |0                              
2022-11-29|SR307C5900|70.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.50     |-3.50     |0         |255       |0         |0.00        |0.2451    |11.96     |0                              
2022-11-29|SR307C6000|56.50     |50.50     |50.50     |50.50     |50.50     |52.00     |-6.00     |-4.50     |3         |287       |3         |0.15        |0.1966    |12.36     |0                              
2022-11-29|SR307C6100|45.00     |40.00     |44.00     |12.00     |43.00     |40.50     |-2.00     |-4.50     |172       |444       |-23       |7.09        |0.1577    |12.79     |0                              
2022-11-29|SR307C6200|36.50     |32.50     |34.00     |30.00     |32.00     |32.00     |-4.50     |-4.50     |54        |184       |-23       |1.77        |0.1270    |13.23     |0                              
2022-11-29|SR307P5000|22.00     |25.00     |25.50     |22.00     |22.00     |22.00     |0.00      |0.00      |59        |558       |-20       |1.40        |-0.0965   |11.56     |0                              
2022-11-29|SR307P5100|32.50     |34.00     |36.50     |33.50     |35.00     |34.00     |2.50      |1.50      |65        |478       |-3        |2.29        |-0.1408   |11.42     |0                              
2022-11-29|SR307P5200|47.00     |52.50     |52.50     |52.50     |52.50     |51.50     |5.50      |4.50      |1         |399       |-1        |0.05        |-0.1979   |11.30     |0                              
2022-11-29|SR307P5300|66.00     |75.00     |79.00     |73.50     |75.50     |76.50     |9.50      |10.50     |111       |197       |-7        |8.48        |-0.2683   |11.20     |0                              
2022-11-29|SR307P5400|92.00     |107.00    |114.00    |102.50    |106.00    |109.50    |14.00     |17.50     |211       |156       |-33       |23.02       |-0.3491   |11.13     |0                              
2022-11-29|SR307P5500|126.00    |0.00      |0.00      |0.00      |0.00      |152.00    |26.00     |26.00     |0         |179       |0         |0.00        |-0.4367   |11.12     |0                              
2022-11-29|SR307P5600|175.50    |199.50    |200.00    |199.50    |200.00    |204.00    |24.50     |28.50     |4         |40        |-1        |0.80        |-0.5255   |11.18     |0                              
2022-11-29|SR307P5700|244.50    |0.00      |0.00      |0.00      |0.00      |266.00    |21.50     |21.50     |0         |22        |0         |0.00        |-0.6095   |11.34     |0                              
2022-11-29|SR307P5800|320.00    |0.00      |0.00      |0.00      |0.00      |337.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6836   |11.61     |0                              
2022-11-29|SR307P5900|400.50    |396.50    |396.50    |396.50    |396.50    |416.50    |-4.00     |16.00     |3         |6         |3         |1.19        |-0.7453   |11.96     |0                              
2022-11-29|SR307P6000|485.00    |0.00      |0.00      |0.00      |0.00      |501.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.7956   |12.36     |0                              
2022-11-29|SR307P6100|573.00    |0.00      |0.00      |0.00      |0.00      |588.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.8367   |12.79     |0                              
2022-11-29|SR307P6200|664.00    |0.00      |0.00      |0.00      |0.00      |679.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8696   |13.23     |0                              
2022-11-29|SR309C5100|542.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8259    |11.61     |0                              
2022-11-29|SR309C5200|460.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7708    |11.45     |0                              
2022-11-29|SR309C5300|385.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7068    |11.33     |0                              
2022-11-29|SR309C5400|317.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6355    |11.26     |0                              
2022-11-29|SR309C5500|257.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.5597    |11.25     |0                              
2022-11-29|SR309C5600|207.00    |189.50    |199.00    |188.50    |199.00    |182.50    |-8.00     |-24.50    |25        |28        |22        |4.84        |0.4833    |11.32     |0                              
2022-11-29|SR309C5700|165.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.4104    |11.46     |0                              
2022-11-29|SR309C5800|132.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.3438    |11.66     |0                              
2022-11-29|SR309C5900|105.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-15.50    |-15.50    |0         |16        |0         |0.00        |0.2852    |11.90     |0                              
2022-11-29|SR309C6000|84.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-12.50    |-12.50    |0         |89        |0         |0.00        |0.2363    |12.17     |0                              
2022-11-29|SR309C6100|67.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.00    |-10.00    |0         |128       |0         |0.00        |0.1951    |12.45     |0                              
2022-11-29|SR309C6200|55.00     |48.00     |49.50     |48.00     |49.50     |46.00     |-5.50     |-9.00     |7         |233       |7         |0.34        |0.1599    |12.74     |0                              
2022-11-29|SR309P5100|46.00     |48.50     |49.50     |45.00     |45.50     |50.50     |-0.50     |4.50      |217       |202       |29        |10.20       |-0.1648   |11.61     |0                              
2022-11-29|SR309P5200|63.50     |63.50     |65.50     |63.00     |63.50     |70.50     |0.00      |7.00      |120       |184       |21        |7.70        |-0.2171   |11.45     |0                              
2022-11-29|SR309P5300|87.00     |94.00     |94.00     |90.50     |90.50     |97.50     |3.50      |10.50     |9         |137       |0         |0.83        |-0.2788   |11.33     |0                              
2022-11-29|SR309P5400|117.50    |0.00      |0.00      |0.00      |0.00      |131.50    |14.00     |14.00     |0         |27        |0         |0.00        |-0.3486   |11.26     |0                              
2022-11-29|SR309P5500|156.50    |0.00      |0.00      |0.00      |0.00      |174.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4237   |11.25     |0                              
2022-11-29|SR309P5600|204.00    |0.00      |0.00      |0.00      |0.00      |226.00    |22.00     |22.00     |0         |15        |0         |0.00        |-0.5000   |11.32     |0                              
2022-11-29|SR309P5700|261.00    |0.00      |0.00      |0.00      |0.00      |286.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5735   |11.46     |0                              
2022-11-29|SR309P5800|325.50    |0.00      |0.00      |0.00      |0.00      |354.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6412   |11.66     |0                              
2022-11-29|SR309P5900|397.50    |0.00      |0.00      |0.00      |0.00      |429.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7015   |11.90     |0                              
2022-11-29|SR309P6000|475.00    |0.00      |0.00      |0.00      |0.00      |509.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7522   |12.17     |0                              
2022-11-29|SR309P6100|557.00    |0.00      |0.00      |0.00      |0.00      |593.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.7957   |12.45     |0                              
2022-11-29|SR309P6200|643.50    |0.00      |0.00      |0.00      |0.00      |681.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8335   |12.74     |0                              
2022-11-29|TA301C4700|375.50    |0.00      |0.00      |0.00      |0.00      |431.50    |56.00     |56.00     |0         |31        |0         |0.00        |0.9803    |33.69     |0                              
2022-11-29|TA301C4750|328.00    |0.00      |0.00      |0.00      |0.00      |382.50    |54.50     |54.50     |0         |15        |0         |0.00        |0.9687    |32.72     |0                              
2022-11-29|TA301C4800|281.50    |255.50    |416.50    |255.50    |389.50    |334.00    |108.00    |52.50     |24        |129       |-9        |4.42        |0.9513    |31.76     |0                              
2022-11-29|TA301C4850|237.00    |214.50    |374.00    |214.50    |327.00    |286.50    |90.00     |49.50     |1,256     |182       |-141      |177.32      |0.9257    |30.82     |0                              
2022-11-29|TA301C4900|194.50    |166.50    |321.50    |166.50    |270.50    |240.50    |76.00     |46.00     |1,851     |329       |-629      |200.97      |0.8887    |29.91     |0                              
2022-11-29|TA301C4950|156.00    |130.50    |276.50    |130.00    |224.50    |197.00    |68.50     |41.00     |1,748     |562       |-321      |170.22      |0.8359    |29.06     |1                              
2022-11-29|TA301C5000|121.00    |108.00    |231.00    |101.00    |179.50    |156.00    |58.50     |35.00     |6,260     |1,885     |-921      |449.05      |0.7658    |28.27     |0                              
2022-11-29|TA301C5100|66.50     |52.00     |150.00    |48.00     |104.00    |86.50     |37.50     |20.00     |24,835    |4,424     |-526      |1,019.57    |0.5739    |27.04     |0                              
2022-11-29|TA301C5200|33.50     |25.00     |87.00     |22.00     |49.00     |40.50     |15.50     |7.00      |44,837    |9,558     |-3,138    |972.43      |0.3508    |26.56     |0                              
2022-11-29|TA301C5300|16.50     |11.00     |38.50     |10.50     |20.50     |17.50     |4.00      |1.00      |47,933    |11,991    |-547      |474.56      |0.1797    |27.25     |0                              
2022-11-29|TA301C5400|8.00      |5.50      |17.00     |5.00      |8.00      |8.00      |0.00      |0.00      |31,892    |9,538     |-3,278    |131.04      |0.0883    |29.28     |0                              
2022-11-29|TA301C5500|4.50      |3.50      |8.00      |3.00      |4.50      |4.00      |0.00      |-0.50     |19,870    |19,167    |-915      |50.46       |0.0481    |32.32     |0                              
2022-11-29|TA301C5600|2.50      |2.00      |4.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |6,895     |13,316    |-1,197    |8.92        |0.0293    |35.80     |0                              
2022-11-29|TA301C5700|1.50      |1.50      |2.50      |1.00      |1.50      |2.00      |0.00      |0.50      |4,522     |19,731    |-245      |3.80        |0.0193    |39.36     |0                              
2022-11-29|TA301C5800|1.00      |0.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |2,990     |7,700     |-542      |1.61        |0.0131    |42.80     |0                              
2022-11-29|TA301C5900|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |5,197     |10,156    |49        |2.60        |0.0093    |46.07     |0                              
2022-11-29|TA301C6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,921     |33,371    |-1,234    |0.52        |0.0068    |49.15     |0                              
2022-11-29|TA301C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |353       |6,471     |-1        |0.10        |0.0049    |52.06     |0                              
2022-11-29|TA301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |2,278     |-125      |0.04        |0.0037    |54.80     |0                              
2022-11-29|TA301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |3,077     |-18       |0.01        |0.0027    |57.39     |0                              
2022-11-29|TA301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |2,672     |-30       |0.01        |0.0021    |59.85     |0                              
2022-11-29|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |3,479     |-20       |0.02        |0.0016    |62.19     |0                              
2022-11-29|TA301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,502     |0         |0.00        |0.0012    |64.42     |0                              
2022-11-29|TA301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |661       |-3        |0.00        |0.0009    |66.55     |0                              
2022-11-29|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0007    |68.59     |0                              
2022-11-29|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0006    |70.55     |0                              
2022-11-29|TA301C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |5,298     |-29       |0.01        |0.0004    |72.42     |0                              
2022-11-29|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0003    |74.23     |0                              
2022-11-29|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0003    |75.98     |0                              
2022-11-29|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0002    |77.66     |0                              
2022-11-29|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0002    |79.28     |0                              
2022-11-29|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0001    |80.86     |0                              
2022-11-29|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,613     |0         |0.00        |0.0001    |82.38     |0                              
2022-11-29|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |44,859    |0         |0.00        |0.0001    |83.86     |0                              
2022-11-29|TA301P4700|5.50      |6.00      |6.00      |1.00      |1.50      |1.50      |-4.00     |-4.00     |22,152    |11,232    |-1,101    |30.90       |-0.0197   |33.69     |0                              
2022-11-29|TA301P4750|8.00      |8.50      |8.50      |1.50      |2.00      |2.50      |-6.00     |-5.50     |14,956    |3,299     |-1,745    |26.70       |-0.0312   |32.72     |0                              
2022-11-29|TA301P4800|11.50     |13.50     |14.00     |2.00      |3.50      |4.50      |-8.00     |-7.00     |36,080    |19,083    |-195      |99.29       |-0.0485   |31.76     |0                              
2022-11-29|TA301P4850|17.00     |19.00     |20.00     |3.00      |4.50      |7.00      |-12.50    |-10.00    |13,151    |3,385     |55        |58.68       |-0.0741   |30.82     |0                              
2022-11-29|TA301P4900|25.00     |27.00     |29.00     |4.50      |6.50      |11.00     |-18.50    |-14.00    |32,775    |6,910     |-190      |209.95      |-0.1110   |29.91     |0                              
2022-11-29|TA301P4950|36.00     |42.00     |42.00     |7.00      |10.50     |17.00     |-25.50    |-19.00    |21,538    |5,618     |70        |199.09      |-0.1637   |29.06     |0                              
2022-11-29|TA301P5000|51.00     |55.50     |60.00     |10.50     |17.00     |26.00     |-34.00    |-25.00    |44,954    |13,044    |195       |605.73      |-0.2338   |28.27     |0                              
2022-11-29|TA301P5100|96.50     |105.00    |108.50    |24.00     |40.00     |56.50     |-56.50    |-40.00    |38,707    |10,830    |5,072     |941.48      |-0.4257   |27.04     |0                              
2022-11-29|TA301P5200|163.50    |183.00    |183.00    |56.00     |85.50     |110.50    |-78.00    |-53.00    |16,221    |4,508     |1,119     |759.48      |-0.6487   |26.56     |0                              
2022-11-29|TA301P5300|246.50    |271.00    |273.00    |113.50    |157.00    |187.00    |-89.50    |-59.50    |3,541     |2,599     |-885      |318.57      |-0.8199   |27.25     |0                              
2022-11-29|TA301P5400|338.00    |362.00    |362.50    |193.50    |241.00    |277.50    |-97.00    |-60.50    |4,065     |2,053     |755       |644.38      |-0.9115   |29.28     |0                              
2022-11-29|TA301P5500|434.50    |462.00    |464.50    |283.00    |331.00    |374.00    |-103.50   |-60.50    |1,846     |556       |-598      |362.15      |-0.9517   |32.32     |0                              
2022-11-29|TA301P5600|532.50    |452.00    |461.00    |392.00    |405.50    |472.50    |-127.00   |-60.00    |13        |628       |-5        |2.77        |-0.9707   |35.80     |0                              
2022-11-29|TA301P5700|631.00    |577.50    |577.50    |528.00    |528.00    |571.50    |-103.00   |-59.50    |2         |459       |-2        |0.55        |-0.9808   |39.36     |0                              
2022-11-29|TA301P5800|730.50    |736.00    |736.00    |598.00    |598.00    |671.00    |-132.50   |-59.50    |28        |756       |-2        |9.09        |-0.9871   |42.80     |0                              
2022-11-29|TA301P5900|830.50    |777.50    |777.50    |726.50    |726.50    |770.50    |-104.00   |-60.00    |10        |257       |-8        |3.72        |-0.9910   |46.07     |0                              
2022-11-29|TA301P6000|930.00    |934.50    |934.50    |807.00    |828.00    |870.50    |-102.00   |-59.50    |7         |268       |-5        |3.02        |-0.9935   |49.15     |0                              
2022-11-29|TA301P6100|1,030.00  |1,032.00  |1,032.00  |928.00    |928.00    |970.50    |-102.00   |-59.50    |10        |157       |0         |4.88        |-0.9956   |52.06     |0                              
2022-11-29|TA301P6200|1,130.00  |1,050.50  |1,050.50  |1,004.50  |1,028.50  |1,070.00  |-101.50   |-60.00    |6         |112       |0         |3.08        |-0.9968   |54.80     |0                              
2022-11-29|TA301P6300|1,230.00  |1,177.00  |1,177.00  |1,177.00  |1,177.00  |1,170.00  |-53.00    |-60.00    |2         |16        |0         |1.18        |-0.9979   |57.39     |0                              
2022-11-29|TA301P6400|1,330.00  |1,204.00  |1,221.50  |1,204.00  |1,221.50  |1,270.00  |-108.50   |-60.00    |4         |34        |-4        |2.43        |-0.9986   |59.85     |0                              
2022-11-29|TA301P6500|1,430.00  |1,287.50  |1,287.50  |1,287.50  |1,287.50  |1,370.00  |-142.50   |-60.00    |6         |18        |0         |3.86        |-0.9992   |62.19     |0                              
2022-11-29|TA301P6600|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.9997   |64.42     |0                              
2022-11-29|TA301P6700|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.9999   |66.55     |0                              
2022-11-29|TA301P6800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-60.00    |-60.00    |0         |9         |0         |0.00        |-1.0000   |68.59     |0                              
2022-11-29|TA301P6900|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-60.00    |-60.00    |0         |15        |0         |0.00        |-1.0000   |70.55     |0                              
2022-11-29|TA301P7000|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-60.00    |-60.00    |0         |10        |0         |0.00        |-1.0000   |72.42     |0                              
2022-11-29|TA301P7100|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-60.00    |-60.00    |0         |10        |0         |0.00        |-1.0000   |74.23     |0                              
2022-11-29|TA301P7200|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-60.00    |-60.00    |0         |22        |0         |0.00        |-1.0000   |75.98     |0                              
2022-11-29|TA301P7300|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-60.00    |-60.00    |0         |40        |0         |0.00        |-1.0000   |77.66     |0                              
2022-11-29|TA301P7400|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-60.00    |-60.00    |0         |27        |0         |0.00        |-1.0000   |79.28     |0                              
2022-11-29|TA301P7500|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-60.00    |-60.00    |0         |35        |0         |0.00        |-1.0000   |80.86     |0                              
2022-11-29|TA301P7600|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-60.00    |-60.00    |0         |34        |0         |0.00        |-1.0000   |82.38     |0                              
2022-11-29|TA301P7700|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-60.00    |-60.00    |0         |95        |0         |0.00        |-1.0000   |83.86     |0                              
2022-11-29|TA302C4650|430.50    |0.00      |0.00      |0.00      |0.00      |480.50    |50.00     |50.00     |0         |4         |0         |0.00        |0.8537    |28.91     |0                              
2022-11-29|TA302C4700|391.00    |0.00      |0.00      |0.00      |0.00      |439.50    |48.50     |48.50     |0         |10        |0         |0.00        |0.8252    |28.75     |0                              
2022-11-29|TA302C4750|353.00    |0.00      |0.00      |0.00      |0.00      |399.50    |46.50     |46.50     |0         |21        |0         |0.00        |0.7953    |28.59     |0                              
2022-11-29|TA302C4800|317.00    |303.00    |415.00    |303.00    |392.00    |361.50    |75.00     |44.50     |157       |68        |7         |28.26       |0.7609    |28.45     |0                              
2022-11-29|TA302C4850|282.50    |283.00    |354.00    |280.00    |349.50    |325.00    |67.00     |42.50     |81        |81        |-16       |12.67       |0.7246    |28.32     |0                              
2022-11-29|TA302C4900|251.50    |242.50    |339.50    |242.50    |318.00    |291.00    |66.50     |39.50     |152       |180       |23        |22.37       |0.6854    |28.20     |0                              
2022-11-29|TA302C4950|221.50    |213.00    |314.00    |213.00    |283.50    |259.00    |62.00     |37.50     |143       |178       |-28       |18.54       |0.6441    |28.09     |0                              
2022-11-29|TA302C5000|195.00    |193.50    |287.00    |186.50    |249.00    |228.00    |54.00     |33.00     |268       |209       |39        |30.92       |0.6013    |27.99     |0                              
2022-11-29|TA302C5100|147.50    |143.00    |227.00    |138.00    |188.00    |175.00    |40.50     |27.50     |2,509     |1,521     |40        |223.53      |0.5124    |27.83     |0                              
2022-11-29|TA302C5200|109.00    |102.00    |174.00    |100.00    |140.50    |131.00    |31.50     |22.00     |2,113     |890       |-89       |141.41      |0.4239    |27.72     |0                              
2022-11-29|TA302C5300|79.00     |73.00     |129.00    |72.00     |101.00    |96.00     |22.00     |17.00     |2,277     |2,034     |388       |107.89      |0.3405    |27.67     |0                              
2022-11-29|TA302C5400|56.50     |52.00     |95.00     |50.50     |72.00     |69.00     |15.50     |12.50     |2,617     |2,634     |705       |92.56       |0.2659    |27.68     |0                              
2022-11-29|TA302C5500|40.00     |35.50     |68.00     |35.00     |50.50     |48.50     |10.50     |8.50      |6,574     |4,798     |1,752     |150.52      |0.2022    |27.76     |0                              
2022-11-29|TA302C5600|28.00     |25.00     |48.00     |25.00     |35.00     |33.50     |7.00      |5.50      |1,921     |1,447     |132       |31.43       |0.1504    |27.91     |0                              
2022-11-29|TA302C5700|19.50     |18.00     |32.50     |16.50     |23.00     |23.00     |3.50      |3.50      |10,758    |5,374     |3,577     |133.56      |0.1099    |28.13     |0                              
2022-11-29|TA302C5800|13.50     |12.00     |22.00     |11.50     |17.00     |16.00     |3.50      |2.50      |8,256     |3,253     |-890      |59.64       |0.0792    |28.41     |0                              
2022-11-29|TA302C5900|9.50      |8.50      |15.00     |8.00      |10.50     |10.50     |1.00      |1.00      |3,723     |757       |-208      |18.74       |0.0564    |28.76     |0                              
2022-11-29|TA302C6000|6.50      |6.50      |10.50     |6.00      |8.00      |7.50      |1.50      |1.00      |4,395     |3,919     |1,276     |17.82       |0.0403    |29.17     |0                              
2022-11-29|TA302C6100|4.50      |4.50      |6.00      |4.50      |5.00      |5.00      |0.50      |0.50      |943       |1,500     |401       |2.45        |0.0293    |29.65     |0                              
2022-11-29|TA302C6200|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |337       |1,038     |168       |0.64        |0.0211    |30.17     |0                              
2022-11-29|TA302C6300|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |326       |520       |27        |0.42        |0.0151    |30.74     |0                              
2022-11-29|TA302C6400|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |105       |290       |-42       |0.11        |0.0114    |31.34     |0                              
2022-11-29|TA302C6500|1.00      |2.00      |2.50      |1.50      |1.50      |1.50      |0.50      |0.50      |26        |377       |1         |0.02        |0.0084    |31.98     |0                              
2022-11-29|TA302C6600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |196       |5         |0.01        |0.0065    |32.64     |0                              
2022-11-29|TA302C6700|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |160       |0         |0.00        |0.0048    |33.31     |0                              
2022-11-29|TA302C6800|0.50      |2.00      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |31        |324       |25        |0.03        |0.0039    |34.00     |0                              
2022-11-29|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0030    |34.70     |0                              
2022-11-29|TA302C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |192       |0         |0.00        |0.0024    |35.40     |0                              
2022-11-29|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0019    |36.10     |0                              
2022-11-29|TA302C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |138       |1         |0.00        |0.0015    |36.80     |0                              
2022-11-29|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0013    |37.50     |0                              
2022-11-29|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0011    |38.18     |0                              
2022-11-29|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0009    |38.86     |0                              
2022-11-29|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0007    |39.54     |0                              
2022-11-29|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0006    |40.20     |0                              
2022-11-29|TA302P4650|49.50     |51.00     |53.00     |25.00     |29.00     |36.00     |-20.50    |-13.50    |8,081     |6,123     |-1,979    |137.82      |-0.1445   |28.91     |0                              
2022-11-29|TA302P4700|60.00     |63.50     |64.00     |32.00     |36.00     |44.50     |-24.00    |-15.50    |3,289     |2,765     |524       |71.46       |-0.1728   |28.75     |0                              
2022-11-29|TA302P4750|71.50     |77.50     |77.50     |40.00     |44.50     |54.50     |-27.00    |-17.00    |1,687     |1,038     |-180      |46.74       |-0.2026   |28.59     |0                              
2022-11-29|TA302P4800|86.00     |92.00     |92.00     |48.00     |55.00     |66.50     |-31.00    |-19.50    |2,199     |1,539     |170       |67.13       |-0.2368   |28.45     |0                              
2022-11-29|TA302P4850|101.00    |105.00    |105.50    |60.00     |67.00     |80.00     |-34.00    |-21.00    |911       |494       |-55       |33.53       |-0.2729   |28.32     |0                              
2022-11-29|TA302P4900|120.00    |118.00    |123.50    |56.50     |81.50     |95.50     |-38.50    |-24.50    |1,019     |1,046     |29        |44.70       |-0.3120   |28.20     |0                              
2022-11-29|TA302P4950|140.00    |143.00    |145.50    |86.00     |97.00     |113.00    |-43.00    |-27.00    |896       |1,118     |-86       |47.14       |-0.3533   |28.09     |0                              
2022-11-29|TA302P5000|163.00    |179.50    |179.50    |102.00    |116.00    |132.50    |-47.00    |-30.50    |1,410     |1,018     |32        |87.09       |-0.3960   |27.99     |0                              
2022-11-29|TA302P5100|215.00    |224.00    |224.00    |141.00    |158.00    |179.00    |-57.00    |-36.00    |2,664     |887       |58        |223.70      |-0.4849   |27.83     |0                              
2022-11-29|TA302P5200|276.50    |271.00    |283.00    |186.50    |208.00    |235.00    |-68.50    |-41.50    |2,789     |664       |269       |296.49      |-0.5734   |27.72     |0                              
2022-11-29|TA302P5300|346.50    |349.50    |349.50    |251.50    |272.50    |299.50    |-74.00    |-47.00    |300       |276       |4         |43.89       |-0.6569   |27.67     |0                              
2022-11-29|TA302P5400|423.50    |431.00    |431.00    |318.50    |338.00    |372.00    |-85.50    |-51.50    |175       |209       |-4        |32.94       |-0.7318   |27.68     |0                              
2022-11-29|TA302P5500|506.50    |399.50    |415.50    |390.00    |415.50    |451.50    |-91.00    |-55.00    |13        |152       |0         |2.67        |-0.7957   |27.76     |0                              
2022-11-29|TA302P5600|594.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-58.00    |-58.00    |0         |167       |0         |0.00        |-0.8479   |27.91     |0                              
2022-11-29|TA302P5700|686.00    |629.00    |629.00    |629.00    |629.00    |626.00    |-57.00    |-60.00    |1         |249       |1         |0.31        |-0.8889   |28.13     |0                              
2022-11-29|TA302P5800|780.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-61.50    |-61.50    |0         |147       |0         |0.00        |-0.9202   |28.41     |0                              
2022-11-29|TA302P5900|876.00    |745.50    |745.50    |745.50    |745.50    |813.00    |-130.50   |-63.00    |1         |52        |1         |0.37        |-0.9435   |28.76     |0                              
2022-11-29|TA302P6000|973.00    |839.50    |839.50    |839.50    |839.50    |910.00    |-133.50   |-63.00    |1         |20        |1         |0.42        |-0.9603   |29.17     |0                              
2022-11-29|TA302P6100|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-63.50    |-63.50    |0         |18        |0         |0.00        |-0.9719   |29.65     |0                              
2022-11-29|TA302P6200|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-63.50    |-63.50    |0         |17        |0         |0.00        |-0.9807   |30.17     |0                              
2022-11-29|TA302P6300|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.9874   |30.74     |0                              
2022-11-29|TA302P6400|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-64.00    |-64.00    |0         |7         |0         |0.00        |-0.9917   |31.34     |0                              
2022-11-29|TA302P6500|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-64.00    |-64.00    |0         |5         |0         |0.00        |-0.9954   |31.98     |0                              
2022-11-29|TA302P6600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.9980   |32.64     |0                              
2022-11-29|TA302P6700|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.9997   |33.31     |0                              
2022-11-29|TA302P6800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-1.0000   |34.00     |0                              
2022-11-29|TA302P6900|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-64.00    |-64.00    |0         |9         |0         |0.00        |-1.0000   |34.70     |0                              
2022-11-29|TA302P7000|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-1.0000   |35.40     |0                              
2022-11-29|TA302P7100|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-1.0000   |36.10     |0                              
2022-11-29|TA302P7200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-1.0000   |36.80     |0                              
2022-11-29|TA302P7300|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |-1.0000   |37.50     |0                              
2022-11-29|TA302P7400|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |-1.0000   |38.18     |0                              
2022-11-29|TA302P7500|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |-1.0000   |38.86     |0                              
2022-11-29|TA302P7600|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-64.00    |-64.00    |0         |7         |0         |0.00        |-1.0000   |39.54     |0                              
2022-11-29|TA302P7700|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-64.00    |-64.00    |0         |11        |0         |0.00        |-1.0000   |40.20     |0                              
2022-11-29|TA303C4650|464.50    |0.00      |0.00      |0.00      |0.00      |512.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7893    |28.26     |0                              
2022-11-29|TA303C4700|428.50    |0.00      |0.00      |0.00      |0.00      |474.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7636    |28.11     |0                              
2022-11-29|TA303C4750|394.50    |0.00      |0.00      |0.00      |0.00      |437.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7369    |27.96     |0                              
2022-11-29|TA303C4800|361.00    |0.00      |0.00      |0.00      |0.00      |403.50    |42.50     |42.50     |0         |9         |0         |0.00        |0.7076    |27.83     |0                              
2022-11-29|TA303C4850|330.50    |0.00      |0.00      |0.00      |0.00      |369.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6780    |27.70     |0                              
2022-11-29|TA303C4900|300.00    |0.00      |0.00      |0.00      |0.00      |338.00    |38.00     |38.00     |0         |14        |0         |0.00        |0.6463    |27.59     |0                              
2022-11-29|TA303C4950|273.00    |0.00      |0.00      |0.00      |0.00      |308.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.6141    |27.49     |0                              
2022-11-29|TA303C5000|247.00    |0.00      |0.00      |0.00      |0.00      |279.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.5811    |27.40     |0                              
2022-11-29|TA303C5100|200.00    |0.00      |0.00      |0.00      |0.00      |228.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.5138    |27.25     |0                              
2022-11-29|TA303C5200|160.00    |0.00      |0.00      |0.00      |0.00      |183.50    |23.50     |23.50     |0         |17        |0         |0.00        |0.4467    |27.15     |0                              
2022-11-29|TA303C5300|126.50    |0.00      |0.00      |0.00      |0.00      |146.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.3825    |27.09     |0                              
2022-11-29|TA303C5400|98.50     |0.00      |0.00      |0.00      |0.00      |116.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.3226    |27.07     |0                              
2022-11-29|TA303C5500|76.50     |100.00    |120.00    |100.00    |120.00    |90.50     |43.50     |14.00     |12        |36        |12        |0.61        |0.2680    |27.11     |0                              
2022-11-29|TA303C5600|59.00     |0.00      |0.00      |0.00      |0.00      |70.00     |11.00     |11.00     |0         |24        |0         |0.00        |0.2193    |27.18     |0                              
2022-11-29|TA303C5700|45.50     |0.00      |0.00      |0.00      |0.00      |53.50     |8.00      |8.00      |0         |56        |0         |0.00        |0.1778    |27.30     |0                              
2022-11-29|TA303C5800|34.50     |0.00      |0.00      |0.00      |0.00      |41.50     |7.00      |7.00      |0         |30        |0         |0.00        |0.1436    |27.46     |0                              
2022-11-29|TA303C5900|26.50     |0.00      |0.00      |0.00      |0.00      |32.00     |5.50      |5.50      |0         |47        |0         |0.00        |0.1146    |27.65     |0                              
2022-11-29|TA303C6000|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |121       |0         |0.00        |0.0904    |27.88     |0                              
2022-11-29|TA303C6100|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |32        |0         |0.00        |0.0724    |28.14     |0                              
2022-11-29|TA303C6200|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |56        |0         |0.00        |0.0569    |28.42     |0                              
2022-11-29|TA303C6300|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |45        |0         |0.00        |0.0453    |28.73     |0                              
2022-11-29|TA303C6400|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |57        |0         |0.00        |0.0359    |29.06     |0                              
2022-11-29|TA303C6500|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |57        |0         |0.00        |0.0285    |29.41     |0                              
2022-11-29|TA303C6600|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |78        |0         |0.00        |0.0228    |29.78     |0                              
2022-11-29|TA303C6700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0183    |30.15     |0                              
2022-11-29|TA303C6800|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |115       |0         |0.00        |0.0146    |30.54     |0                              
2022-11-29|TA303C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0120    |30.93     |0                              
2022-11-29|TA303C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |107       |0         |0.00        |0.0095    |31.34     |0                              
2022-11-29|TA303C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0079    |31.74     |0                              
2022-11-29|TA303C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0065    |32.15     |0                              
2022-11-29|TA303C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0052    |32.56     |0                              
2022-11-29|TA303C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |144       |0         |0.00        |0.0044    |32.97     |0                              
2022-11-29|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |175       |0         |0.00        |0.0037    |33.38     |0                              
2022-11-29|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |239       |0         |0.00        |0.0030    |33.78     |0                              
2022-11-29|TA303C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |237       |0         |0.00        |0.0026    |34.19     |0                              
2022-11-29|TA303P4650|92.50     |90.00     |90.00     |90.00     |90.00     |76.50     |-2.50     |-16.00    |12        |100       |0         |0.50        |-0.2068   |28.26     |0                              
2022-11-29|TA303P4700|106.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-18.00    |-18.00    |0         |99        |0         |0.00        |-0.2324   |28.11     |0                              
2022-11-29|TA303P4750|122.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-20.50    |-20.50    |0         |117       |0         |0.00        |-0.2589   |27.96     |0                              
2022-11-29|TA303P4800|138.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-21.50    |-21.50    |0         |97        |0         |0.00        |-0.2880   |27.83     |0                              
2022-11-29|TA303P4850|157.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-25.50    |-25.50    |0         |64        |0         |0.00        |-0.3174   |27.70     |0                              
2022-11-29|TA303P4900|177.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-26.00    |-26.00    |0         |37        |0         |0.00        |-0.3490   |27.59     |0                              
2022-11-29|TA303P4950|199.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-29.00    |-29.00    |0         |57        |0         |0.00        |-0.3812   |27.49     |0                              
2022-11-29|TA303P5000|223.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-31.00    |-31.00    |0         |54        |0         |0.00        |-0.4141   |27.40     |0                              
2022-11-29|TA303P5100|276.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-36.00    |-36.00    |0         |48        |0         |0.00        |-0.4813   |27.25     |0                              
2022-11-29|TA303P5200|335.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.5485   |27.15     |0                              
2022-11-29|TA303P5300|401.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-43.50    |-43.50    |0         |33        |0         |0.00        |-0.6129   |27.09     |0                              
2022-11-29|TA303P5400|472.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-46.00    |-46.00    |0         |21        |0         |0.00        |-0.6730   |27.07     |0                              
2022-11-29|TA303P5500|550.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.7280   |27.11     |0                              
2022-11-29|TA303P5600|632.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.7772   |27.18     |0                              
2022-11-29|TA303P5700|718.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.8192   |27.30     |0                              
2022-11-29|TA303P5800|807.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-56.50    |-56.50    |0         |22        |0         |0.00        |-0.8540   |27.46     |0                              
2022-11-29|TA303P5900|899.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-58.50    |-58.50    |0         |15        |0         |0.00        |-0.8837   |27.65     |0                              
2022-11-29|TA303P6000|993.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.9087   |27.88     |0                              
2022-11-29|TA303P6100|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |-0.9274   |28.14     |0                              
2022-11-29|TA303P6200|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.9438   |28.42     |0                              
2022-11-29|TA303P6300|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-62.50    |-62.50    |0         |13        |0         |0.00        |-0.9563   |28.73     |0                              
2022-11-29|TA303P6400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.9667   |29.06     |0                              
2022-11-29|TA303P6500|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-63.50    |-63.50    |0         |51        |0         |0.00        |-0.9750   |29.41     |0                              
2022-11-29|TA303P6600|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.9817   |29.78     |0                              
2022-11-29|TA303P6700|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.9872   |30.15     |0                              
2022-11-29|TA303P6800|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,712.50  |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.9920   |30.54     |0                              
2022-11-29|TA303P6900|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9957   |30.93     |0                              
2022-11-29|TA303P7000|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.9986   |31.34     |0                              
2022-11-29|TA303P7100|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9999   |31.74     |0                              
2022-11-29|TA303P7200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-1.0000   |32.15     |0                              
2022-11-29|TA303P7300|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-1.0000   |32.56     |0                              
2022-11-29|TA303P7400|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |-1.0000   |32.97     |0                              
2022-11-29|TA303P7500|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |-1.0000   |33.38     |0                              
2022-11-29|TA303P7600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |-1.0000   |33.78     |0                              
2022-11-29|TA303P7700|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-64.00    |-64.00    |0         |7         |0         |0.00        |-1.0000   |34.19     |0                              
2022-11-29|TA304C4650|496.00    |0.00      |0.00      |0.00      |0.00      |544.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7546    |28.23     |0                              
2022-11-29|TA304C4700|462.50    |0.00      |0.00      |0.00      |0.00      |509.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7309    |28.14     |0                              
2022-11-29|TA304C4750|429.50    |0.00      |0.00      |0.00      |0.00      |475.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7062    |28.05     |0                              
2022-11-29|TA304C4800|399.50    |0.00      |0.00      |0.00      |0.00      |442.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6814    |27.97     |0                              
2022-11-29|TA304C4850|369.50    |0.00      |0.00      |0.00      |0.00      |411.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.6549    |27.89     |0                              
2022-11-29|TA304C4900|341.50    |0.00      |0.00      |0.00      |0.00      |381.50    |40.00     |40.00     |0         |2         |0         |0.00        |0.6281    |27.81     |0                              
2022-11-29|TA304C4950|315.50    |0.00      |0.00      |0.00      |0.00      |351.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6011    |27.74     |0                              
2022-11-29|TA304C5000|289.50    |0.00      |0.00      |0.00      |0.00      |325.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.5733    |27.67     |0                              
2022-11-29|TA304C5100|244.00    |0.00      |0.00      |0.00      |0.00      |274.50    |30.50     |30.50     |0         |11        |0         |0.00        |0.5176    |27.55     |0                              
2022-11-29|TA304C5200|203.00    |0.00      |0.00      |0.00      |0.00      |230.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.4620    |27.43     |0                              
2022-11-29|TA304C5300|166.50    |0.00      |0.00      |0.00      |0.00      |192.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.4081    |27.33     |0                              
2022-11-29|TA304C5400|137.50    |0.00      |0.00      |0.00      |0.00      |157.50    |20.00     |20.00     |0         |7         |0         |0.00        |0.3559    |27.24     |0                              
2022-11-29|TA304C5500|111.50    |0.00      |0.00      |0.00      |0.00      |128.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.3072    |27.16     |0                              
2022-11-29|TA304C5600|90.00     |0.00      |0.00      |0.00      |0.00      |104.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.2629    |27.09     |0                              
2022-11-29|TA304C5700|73.00     |0.00      |0.00      |0.00      |0.00      |83.00     |10.00     |10.00     |0         |18        |0         |0.00        |0.2215    |27.04     |0                              
2022-11-29|TA304C5800|58.50     |0.00      |0.00      |0.00      |0.00      |66.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.1854    |26.99     |0                              
2022-11-29|TA304C5900|47.50     |0.00      |0.00      |0.00      |0.00      |52.50     |5.00      |5.00      |0         |56        |0         |0.00        |0.1539    |26.95     |0                              
2022-11-29|TA304C6000|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |29        |0         |0.00        |0.1252    |26.92     |0                              
2022-11-29|TA304C6100|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |26        |0         |0.00        |0.1027    |26.90     |0                              
2022-11-29|TA304C6200|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0825    |26.89     |0                              
2022-11-29|TA304C6300|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0659    |26.89     |0                              
2022-11-29|TA304P4650|130.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-19.00    |-19.00    |0         |61        |0         |0.00        |-0.2397   |28.23     |0                              
2022-11-29|TA304P4700|146.50    |114.50    |114.50    |114.50    |114.50    |126.00    |-32.00    |-20.50    |3         |21        |0         |0.17        |-0.2631   |28.14     |0                              
2022-11-29|TA304P4750|163.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-21.50    |-21.50    |0         |54        |0         |0.00        |-0.2876   |28.05     |0                              
2022-11-29|TA304P4800|183.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3123   |27.97     |0                              
2022-11-29|TA304P4850|202.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-25.50    |-25.50    |0         |55        |0         |0.00        |-0.3386   |27.89     |0                              
2022-11-29|TA304P4900|224.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-27.50    |-27.50    |0         |54        |0         |0.00        |-0.3653   |27.81     |0                              
2022-11-29|TA304P4950|248.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.3922   |27.74     |0                              
2022-11-29|TA304P5000|271.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.4199   |27.67     |0                              
2022-11-29|TA304P5100|325.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.4757   |27.55     |0                              
2022-11-29|TA304P5200|383.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5312   |27.43     |0                              
2022-11-29|TA304P5300|447.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.5853   |27.33     |0                              
2022-11-29|TA304P5400|517.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6378   |27.24     |0                              
2022-11-29|TA304P5500|590.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.6869   |27.16     |0                              
2022-11-29|TA304P5600|668.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7317   |27.09     |0                              
2022-11-29|TA304P5700|751.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.7737   |27.04     |0                              
2022-11-29|TA304P5800|836.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.8105   |26.99     |0                              
2022-11-29|TA304P5900|924.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.8428   |26.95     |0                              
2022-11-29|TA304P6000|1,015.50  |0.00      |0.00      |0.00      |0.00      |949.50    |-66.00    |-66.00    |0         |4         |0         |0.00        |-0.8725   |26.92     |0                              
2022-11-29|TA304P6100|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-67.00    |-67.00    |0         |2         |0         |0.00        |-0.8960   |26.90     |0                              
2022-11-29|TA304P6200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-68.50    |-68.50    |0         |2         |0         |0.00        |-0.9173   |26.89     |0                              
2022-11-29|TA304P6300|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-70.00    |-70.00    |0         |5         |0         |0.00        |-0.9352   |26.89     |0                              
2022-11-29|TA305C4650|532.00    |0.00      |0.00      |0.00      |0.00      |578.00    |46.00     |46.00     |0         |71        |0         |0.00        |0.7296    |27.90     |0                              
2022-11-29|TA305C4700|498.50    |0.00      |0.00      |0.00      |0.00      |544.00    |45.50     |45.50     |0         |71        |0         |0.00        |0.7083    |27.77     |0                              
2022-11-29|TA305C4750|468.00    |0.00      |0.00      |0.00      |0.00      |510.00    |42.00     |42.00     |0         |82        |0         |0.00        |0.6868    |27.65     |0                              
2022-11-29|TA305C4800|438.50    |429.50    |525.50    |428.50    |513.50    |478.50    |75.00     |40.00     |222       |120       |57        |53.34       |0.6640    |27.53     |0                              
2022-11-29|TA305C4850|408.50    |401.50    |492.00    |396.50    |467.00    |448.50    |58.50     |40.00     |312       |98        |-24       |70.84       |0.6407    |27.43     |0                              
2022-11-29|TA305C4900|381.50    |374.50    |477.00    |374.50    |444.00    |418.00    |62.50     |36.50     |308       |119       |12        |65.07       |0.6173    |27.34     |0                              
2022-11-29|TA305C4950|356.00    |348.50    |432.50    |344.50    |411.50    |390.00    |55.50     |34.00     |202       |184       |-32       |38.92       |0.5933    |27.26     |0                              
2022-11-29|TA305C5000|330.00    |317.00    |387.50    |317.00    |383.00    |364.00    |53.00     |34.00     |148       |281       |-10       |26.62       |0.5690    |27.19     |0                              
2022-11-29|TA305C5100|285.00    |286.00    |357.00    |274.50    |336.50    |313.50    |51.50     |28.50     |1,293     |1,182     |865       |188.26      |0.5202    |27.08     |0                              
2022-11-29|TA305C5200|243.00    |237.50    |308.00    |235.00    |287.00    |270.50    |44.00     |27.50     |693       |1,566     |-164      |98.01       |0.4718    |27.01     |0                              
2022-11-29|TA305C5300|208.00    |201.00    |270.00    |199.50    |247.50    |231.50    |39.50     |23.50     |2,132     |970       |-671      |252.47      |0.4247    |26.98     |0                              
2022-11-29|TA305C5400|176.50    |170.00    |233.00    |168.50    |210.00    |196.50    |33.50     |20.00     |363       |480       |78        |34.82       |0.3791    |26.98     |0                              
2022-11-29|TA305C5500|149.00    |144.00    |204.50    |143.00    |181.00    |167.50    |32.00     |18.50     |868       |851       |238       |73.70       |0.3371    |27.02     |0                              
2022-11-29|TA305C5600|126.00    |121.00    |165.00    |120.00    |154.00    |141.00    |28.00     |15.00     |124       |344       |-10       |9.10        |0.2966    |27.10     |0                              
2022-11-29|TA305C5700|105.50    |102.50    |143.00    |102.00    |131.50    |120.00    |26.00     |14.50     |133       |403       |-1        |8.11        |0.2616    |27.20     |0                              
2022-11-29|TA305C5800|89.00     |85.00     |118.50    |84.00     |109.00    |100.50    |20.00     |11.50     |151       |321       |17        |7.88        |0.2281    |27.33     |0                              
2022-11-29|TA305C5900|74.00     |74.00     |105.00    |71.00     |93.50     |86.00     |19.50     |12.00     |531       |639       |396       |24.64       |0.1998    |27.49     |0                              
2022-11-29|TA305C6000|62.50     |60.00     |88.50     |59.50     |77.50     |72.00     |15.00     |9.50      |804       |1,039     |493       |30.53       |0.1729    |27.67     |0                              
2022-11-29|TA305C6100|52.00     |50.00     |67.50     |49.50     |66.00     |61.50     |14.00     |9.50      |179       |333       |-4        |5.07        |0.1512    |27.86     |0                              
2022-11-29|TA305C6200|44.00     |43.00     |58.50     |43.00     |54.50     |51.50     |10.50     |7.50      |122       |253       |16        |3.38        |0.1301    |28.08     |0                              
2022-11-29|TA305C6300|36.50     |35.00     |49.50     |34.50     |46.00     |44.50     |9.50      |8.00      |34        |310       |-11       |0.71        |0.1139    |28.31     |0                              
2022-11-29|TA305C6400|30.50     |33.50     |41.00     |33.50     |41.00     |37.50     |10.50     |7.00      |11        |206       |0         |0.19        |0.0985    |28.55     |0                              
2022-11-29|TA305C6500|25.50     |24.50     |35.00     |24.50     |33.00     |32.00     |7.50      |6.50      |174       |836       |27        |2.74        |0.0855    |28.81     |0                              
2022-11-29|TA305C6600|21.00     |21.50     |29.50     |21.50     |29.50     |27.50     |8.50      |6.50      |24        |270       |0         |0.29        |0.0747    |29.07     |0                              
2022-11-29|TA305C6700|18.00     |19.00     |21.00     |19.00     |21.00     |23.00     |3.00      |5.00      |19        |278       |13        |0.19        |0.0641    |29.34     |0                              
2022-11-29|TA305C6800|15.00     |17.50     |18.00     |17.50     |18.00     |20.00     |3.00      |5.00      |17        |292       |17        |0.15        |0.0565    |29.62     |0                              
2022-11-29|TA305C6900|12.50     |14.00     |19.00     |14.00     |18.50     |17.50     |6.00      |5.00      |177       |185       |10        |1.43        |0.0495    |29.90     |0                              
2022-11-29|TA305C7000|10.50     |11.50     |16.50     |11.50     |15.00     |15.00     |4.50      |4.50      |693       |625       |182       |4.90        |0.0426    |30.19     |0                              
2022-11-29|TA305C7100|8.50      |11.50     |12.00     |11.00     |12.00     |13.00     |3.50      |4.50      |270       |375       |0         |1.56        |0.0378    |30.48     |0                              
2022-11-29|TA305C7200|7.50      |9.50      |11.50     |9.50      |11.00     |11.50     |3.50      |4.00      |122       |401       |23        |0.64        |0.0333    |30.77     |0                              
2022-11-29|TA305C7300|6.00      |9.50      |10.00     |9.00      |9.50      |10.00     |3.50      |4.00      |585       |1,167     |105       |2.83        |0.0290    |31.06     |0                              
2022-11-29|TA305C7400|5.00      |9.00      |10.00     |8.50      |9.50      |8.50      |4.50      |3.50      |4,289     |8,212     |1,545     |19.74       |0.0255    |31.35     |0                              
2022-11-29|TA305P4650|163.50    |168.50    |168.50    |125.00    |134.50    |146.00    |-29.00    |-17.50    |1,445     |1,545     |431       |98.68       |-0.2625   |27.90     |0                              
2022-11-29|TA305P4700|179.50    |182.50    |182.50    |144.00    |150.50    |161.50    |-29.00    |-18.00    |333       |200       |-66       |25.59       |-0.2836   |27.77     |0                              
2022-11-29|TA305P4750|198.50    |203.50    |203.50    |155.00    |165.00    |177.00    |-33.50    |-21.50    |221       |373       |-44       |18.85       |-0.3049   |27.65     |0                              
2022-11-29|TA305P4800|218.50    |223.00    |223.00    |171.00    |185.50    |195.00    |-33.00    |-23.50    |663       |962       |163       |61.47       |-0.3274   |27.53     |0                              
2022-11-29|TA305P4850|238.00    |238.00    |241.50    |194.00    |200.50    |214.50    |-37.50    |-23.50    |208       |476       |109       |23.82       |-0.3506   |27.43     |0                              
2022-11-29|TA305P4900|261.00    |267.00    |267.00    |218.00    |218.00    |234.00    |-43.00    |-27.00    |88        |499       |23        |10.40       |-0.3739   |27.34     |0                              
2022-11-29|TA305P4950|284.50    |257.00    |257.00    |232.00    |245.00    |255.50    |-39.50    |-29.00    |88        |300       |41        |10.79       |-0.3978   |27.26     |0                              
2022-11-29|TA305P5000|308.50    |315.00    |315.00    |249.00    |261.50    |279.00    |-47.00    |-29.50    |191       |1,474     |48        |26.27       |-0.4220   |27.19     |0                              
2022-11-29|TA305P5100|362.50    |369.50    |369.50    |307.50    |314.50    |327.50    |-48.00    |-35.00    |383       |693       |52        |61.65       |-0.4708   |27.08     |0                              
2022-11-29|TA305P5200|419.50    |426.50    |428.50    |345.00    |361.00    |383.50    |-58.50    |-36.00    |217       |521       |65        |41.84       |-0.5193   |27.01     |0                              
2022-11-29|TA305P5300|483.50    |488.50    |490.50    |398.00    |425.00    |443.50    |-58.50    |-40.00    |495       |488       |95        |109.81      |-0.5665   |26.98     |0                              
2022-11-29|TA305P5400|551.00    |563.50    |563.50    |472.00    |484.50    |507.50    |-66.50    |-43.50    |398       |236       |19        |102.29      |-0.6125   |26.98     |0                              
2022-11-29|TA305P5500|622.50    |563.00    |563.00    |530.50    |550.00    |578.00    |-72.50    |-44.50    |48        |244       |-31       |13.21       |-0.6548   |27.02     |0                              
2022-11-29|TA305P5600|699.00    |706.00    |706.00    |612.00    |621.00    |650.50    |-78.00    |-48.50    |14        |253       |-12       |4.47        |-0.6959   |27.10     |0                              
2022-11-29|TA305P5700|777.50    |789.50    |789.50    |789.50    |789.50    |729.00    |12.00     |-48.50    |2         |258       |-1        |0.79        |-0.7314   |27.20     |0                              
2022-11-29|TA305P5800|861.00    |776.00    |776.00    |776.00    |776.00    |809.00    |-85.00    |-52.00    |10        |170       |0         |3.88        |-0.7657   |27.33     |0                              
2022-11-29|TA305P5900|945.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-51.50    |-51.50    |0         |67        |0         |0.00        |-0.7947   |27.49     |0                              
2022-11-29|TA305P6000|1,033.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-54.00    |-54.00    |0         |76        |0         |0.00        |-0.8225   |27.67     |0                              
2022-11-29|TA305P6100|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-54.00    |-54.00    |0         |60        |0         |0.00        |-0.8451   |27.86     |0                              
2022-11-29|TA305P6200|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-56.00    |-56.00    |0         |59        |0         |0.00        |-0.8673   |28.08     |0                              
2022-11-29|TA305P6300|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-56.00    |-56.00    |0         |27        |0         |0.00        |-0.8844   |28.31     |0                              
2022-11-29|TA305P6400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.9010   |28.55     |0                              
2022-11-29|TA305P6500|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-58.00    |-58.00    |0         |30        |0         |0.00        |-0.9151   |28.81     |0                              
2022-11-29|TA305P6600|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-58.00    |-58.00    |0         |21        |0         |0.00        |-0.9271   |29.07     |0                              
2022-11-29|TA305P6700|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-59.50    |-59.50    |0         |21        |0         |0.00        |-0.9389   |29.34     |0                              
2022-11-29|TA305P6800|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-59.50    |-59.50    |0         |15        |0         |0.00        |-0.9477   |29.62     |0                              
2022-11-29|TA305P6900|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,822.50  |-60.00    |-60.00    |0         |21        |0         |0.00        |-0.9560   |29.90     |0                              
2022-11-29|TA305P7000|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.9642   |30.19     |0                              
2022-11-29|TA305P7100|2,079.50  |0.00      |0.00      |0.00      |0.00      |2,018.50  |-61.00    |-61.00    |0         |15        |0         |0.00        |-0.9703   |30.48     |0                              
2022-11-29|TA305P7200|2,178.50  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-61.50    |-61.50    |0         |24        |0         |0.00        |-0.9760   |30.77     |0                              
2022-11-29|TA305P7300|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-62.00    |-62.00    |0         |32        |0         |0.00        |-0.9818   |31.06     |0                              
2022-11-29|TA305P7400|2,378.00  |2,288.00  |2,288.00  |2,288.00  |2,288.00  |2,315.00  |-90.00    |-63.00    |4         |50        |4         |4.58        |-0.9865   |31.35     |0                              
2022-11-29|TA306C4650|574.50    |0.00      |0.00      |0.00      |0.00      |603.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7151    |27.68     |0                              
2022-11-29|TA306C4700|541.50    |0.00      |0.00      |0.00      |0.00      |570.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6954    |27.59     |0                              
2022-11-29|TA306C4750|511.50    |0.00      |0.00      |0.00      |0.00      |538.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6752    |27.51     |0                              
2022-11-29|TA306C4800|482.00    |0.00      |0.00      |0.00      |0.00      |508.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.6539    |27.44     |0                              
2022-11-29|TA306C4850|452.00    |0.00      |0.00      |0.00      |0.00      |478.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.6326    |27.37     |0                              
2022-11-29|TA306C4900|425.00    |0.00      |0.00      |0.00      |0.00      |448.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.6113    |27.31     |0                              
2022-11-29|TA306C4950|399.50    |0.00      |0.00      |0.00      |0.00      |422.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5893    |27.25     |0                              
2022-11-29|TA306C5000|374.00    |0.00      |0.00      |0.00      |0.00      |397.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5673    |27.21     |0                              
2022-11-29|TA306C5100|327.50    |0.00      |0.00      |0.00      |0.00      |347.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5232    |27.13     |0                              
2022-11-29|TA306C5200|285.00    |0.00      |0.00      |0.00      |0.00      |304.50    |19.50     |19.50     |0         |8         |0         |0.00        |0.4796    |27.09     |0                              
2022-11-29|TA306C5300|248.00    |0.00      |0.00      |0.00      |0.00      |264.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.4369    |27.06     |0                              
2022-11-29|TA306C5400|214.00    |0.00      |0.00      |0.00      |0.00      |230.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.3959    |27.06     |0                              
2022-11-29|TA306C5500|185.50    |0.00      |0.00      |0.00      |0.00      |198.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.3567    |27.09     |0                              
2022-11-29|TA306C5600|158.50    |0.00      |0.00      |0.00      |0.00      |171.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.3200    |27.13     |0                              
2022-11-29|TA306C5700|137.50    |0.00      |0.00      |0.00      |0.00      |147.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.2856    |27.18     |0                              
2022-11-29|TA306C5800|117.00    |0.00      |0.00      |0.00      |0.00      |127.00    |10.00     |10.00     |0         |30        |0         |0.00        |0.2542    |27.26     |0                              
2022-11-29|TA306C5900|101.00    |0.00      |0.00      |0.00      |0.00      |108.50    |7.50      |7.50      |0         |36        |0         |0.00        |0.2249    |27.34     |0                              
2022-11-29|TA306C6000|86.00     |0.00      |0.00      |0.00      |0.00      |93.50     |7.50      |7.50      |0         |54        |0         |0.00        |0.1992    |27.44     |0                              
2022-11-29|TA306C6100|73.50     |0.00      |0.00      |0.00      |0.00      |79.50     |6.00      |6.00      |0         |96        |0         |0.00        |0.1746    |27.55     |0                              
2022-11-29|TA306C6200|63.00     |0.00      |0.00      |0.00      |0.00      |69.00     |6.00      |6.00      |0         |105       |0         |0.00        |0.1545    |27.66     |0                              
2022-11-29|TA306P4650|185.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.2752   |27.68     |0                              
2022-11-29|TA306P4700|201.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2946   |27.59     |0                              
2022-11-29|TA306P4750|221.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.3147   |27.51     |0                              
2022-11-29|TA306P4800|240.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.3357   |27.44     |0                              
2022-11-29|TA306P4850|260.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.3568   |27.37     |0                              
2022-11-29|TA306P4900|283.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.3781   |27.31     |0                              
2022-11-29|TA306P4950|306.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-18.50    |-18.50    |0         |14        |0         |0.00        |-0.3999   |27.25     |0                              
2022-11-29|TA306P5000|330.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4219   |27.21     |0                              
2022-11-29|TA306P5100|383.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4660   |27.13     |0                              
2022-11-29|TA306P5200|439.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.5095   |27.09     |0                              
2022-11-29|TA306P5300|501.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.5525   |27.06     |0                              
2022-11-29|TA306P5400|566.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.5938   |27.06     |0                              
2022-11-29|TA306P5500|636.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.6334   |27.09     |0                              
2022-11-29|TA306P5600|709.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6707   |27.13     |0                              
2022-11-29|TA306P5700|786.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7057   |27.18     |0                              
2022-11-29|TA306P5800|865.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7379   |27.26     |0                              
2022-11-29|TA306P5900|948.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7680   |27.34     |0                              
2022-11-29|TA306P6000|1,033.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7946   |27.44     |0                              
2022-11-29|TA306P6100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8203   |27.55     |0                              
2022-11-29|TA306P6200|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.8414   |27.66     |0                              
2022-11-29|TA307C4650|605.00    |0.00      |0.00      |0.00      |0.00      |617.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6956    |27.52     |0                              
2022-11-29|TA307C4700|574.00    |0.00      |0.00      |0.00      |0.00      |585.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6769    |27.45     |0                              
2022-11-29|TA307C4750|544.50    |0.00      |0.00      |0.00      |0.00      |555.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.6574    |27.38     |0                              
2022-11-29|TA307C4800|515.00    |0.00      |0.00      |0.00      |0.00      |525.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.6379    |27.32     |0                              
2022-11-29|TA307C4850|485.50    |0.00      |0.00      |0.00      |0.00      |496.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6184    |27.26     |0                              
2022-11-29|TA307C4900|460.00    |0.00      |0.00      |0.00      |0.00      |469.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.5985    |27.21     |0                              
2022-11-29|TA307C4950|434.50    |0.00      |0.00      |0.00      |0.00      |444.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5783    |27.16     |0                              
2022-11-29|TA307C5000|409.00    |0.00      |0.00      |0.00      |0.00      |418.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5582    |27.12     |0                              
2022-11-29|TA307C5100|363.00    |0.00      |0.00      |0.00      |0.00      |371.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5180    |27.05     |0                              
2022-11-29|TA307C5200|320.50    |0.00      |0.00      |0.00      |0.00      |328.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4783    |27.01     |0                              
2022-11-29|TA307C5300|282.50    |0.00      |0.00      |0.00      |0.00      |289.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4394    |26.99     |0                              
2022-11-29|TA307C5400|248.50    |0.00      |0.00      |0.00      |0.00      |255.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.4021    |26.98     |0                              
2022-11-29|TA307C5500|217.50    |0.00      |0.00      |0.00      |0.00      |223.00    |5.50      |5.50      |0         |29        |0         |0.00        |0.3659    |26.99     |0                              
2022-11-29|TA307C5600|191.00    |0.00      |0.00      |0.00      |0.00      |196.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.3324    |27.02     |0                              
2022-11-29|TA307C5700|166.00    |0.00      |0.00      |0.00      |0.00      |170.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.2995    |27.06     |0                              
2022-11-29|TA307C5800|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |29        |0         |0.00        |0.2708    |27.11     |0                              
2022-11-29|TA307C5900|125.50    |0.00      |0.00      |0.00      |0.00      |129.50    |4.00      |4.00      |0         |36        |0         |0.00        |0.2424    |27.18     |0                              
2022-11-29|TA307C6000|110.50    |0.00      |0.00      |0.00      |0.00      |113.50    |3.00      |3.00      |0         |63        |0         |0.00        |0.2178    |27.25     |0                              
2022-11-29|TA307C6100|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |89        |0         |0.00        |0.1946    |27.33     |0                              
2022-11-29|TA307P4650|212.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2926   |27.52     |0                              
2022-11-29|TA307P4700|230.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3110   |27.45     |0                              
2022-11-29|TA307P4750|250.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.3302   |27.38     |0                              
2022-11-29|TA307P4800|270.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.50     |-7.50     |0         |78        |0         |0.00        |-0.3495   |27.32     |0                              
2022-11-29|TA307P4850|290.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.3690   |27.26     |0                              
2022-11-29|TA307P4900|314.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3887   |27.21     |0                              
2022-11-29|TA307P4950|338.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4087   |27.16     |0                              
2022-11-29|TA307P5000|362.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4288   |27.12     |0                              
2022-11-29|TA307P5100|414.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4690   |27.05     |0                              
2022-11-29|TA307P5200|470.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5088   |27.01     |0                              
2022-11-29|TA307P5300|531.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.5479   |26.99     |0                              
2022-11-29|TA307P5400|596.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5856   |26.98     |0                              
2022-11-29|TA307P5500|664.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6223   |26.99     |0                              
2022-11-29|TA307P5600|736.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6563   |27.02     |0                              
2022-11-29|TA307P5700|810.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6900   |27.06     |0                              
2022-11-29|TA307P5800|888.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7194   |27.11     |0                              
2022-11-29|TA307P5900|967.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.7488   |27.18     |0                              
2022-11-29|TA307P6000|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.7743   |27.25     |0                              
2022-11-29|TA307P6100|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.7987   |27.33     |0                              
2022-11-29|TA308C4650|653.50    |0.00      |0.00      |0.00      |0.00      |667.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6989    |27.42     |0                              
2022-11-29|TA308C4700|622.50    |0.00      |0.00      |0.00      |0.00      |634.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6818    |27.36     |0                              
2022-11-29|TA308C4750|593.00    |0.00      |0.00      |0.00      |0.00      |605.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6637    |27.29     |0                              
2022-11-29|TA308C4800|563.50    |0.00      |0.00      |0.00      |0.00      |576.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6456    |27.24     |0                              
2022-11-29|TA308C4850|534.50    |0.00      |0.00      |0.00      |0.00      |546.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6275    |27.18     |0                              
2022-11-29|TA308C4900|507.50    |0.00      |0.00      |0.00      |0.00      |518.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6093    |27.14     |0                              
2022-11-29|TA308C4950|482.00    |0.00      |0.00      |0.00      |0.00      |492.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5907    |27.09     |0                              
2022-11-29|TA308C5000|457.00    |0.00      |0.00      |0.00      |0.00      |467.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5721    |27.06     |0                              
2022-11-29|TA308C5100|408.50    |0.00      |0.00      |0.00      |0.00      |417.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.5348    |27.00     |0                              
2022-11-29|TA308C5200|366.50    |0.00      |0.00      |0.00      |0.00      |375.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4981    |26.95     |0                              
2022-11-29|TA308C5300|325.00    |0.00      |0.00      |0.00      |0.00      |333.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4616    |26.92     |0                              
2022-11-29|TA308C5400|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4267    |26.91     |0                              
2022-11-29|TA308C5500|257.00    |0.00      |0.00      |0.00      |0.00      |264.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.3924    |26.91     |0                              
2022-11-29|TA308C5600|228.50    |0.00      |0.00      |0.00      |0.00      |234.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.3600    |26.92     |0                              
2022-11-29|TA308C5700|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3292    |26.95     |0                              
2022-11-29|TA308C5800|178.00    |0.00      |0.00      |0.00      |0.00      |182.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.2993    |26.98     |0                              
2022-11-29|TA308C5900|158.00    |0.00      |0.00      |0.00      |0.00      |162.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.2729    |27.01     |0                              
2022-11-29|TA308C6000|137.50    |0.00      |0.00      |0.00      |0.00      |142.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.2467    |27.06     |0                              
2022-11-29|TA308C6100|122.00    |0.00      |0.00      |0.00      |0.00      |125.50    |3.50      |3.50      |0         |45        |0         |0.00        |0.2234    |27.11     |0                              
2022-11-29|TA308P4650|225.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2876   |27.42     |0                              
2022-11-29|TA308P4700|244.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3045   |27.36     |0                              
2022-11-29|TA308P4750|264.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.3222   |27.29     |0                              
2022-11-29|TA308P4800|284.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3401   |27.24     |0                              
2022-11-29|TA308P4850|304.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3580   |27.18     |0                              
2022-11-29|TA308P4900|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3761   |27.14     |0                              
2022-11-29|TA308P4950|350.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3946   |27.09     |0                              
2022-11-29|TA308P5000|374.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4131   |27.06     |0                              
2022-11-29|TA308P5100|424.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4504   |27.00     |0                              
2022-11-29|TA308P5200|480.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4870   |26.95     |0                              
2022-11-29|TA308P5300|537.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5238   |26.92     |0                              
2022-11-29|TA308P5400|602.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.5590   |26.91     |0                              
2022-11-29|TA308P5500|667.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.5937   |26.91     |0                              
2022-11-29|TA308P5600|737.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6267   |26.92     |0                              
2022-11-29|TA308P5700|809.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6581   |26.95     |0                              
2022-11-29|TA308P5800|884.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6889   |26.98     |0                              
2022-11-29|TA308P5900|962.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7161   |27.01     |0                              
2022-11-29|TA308P6000|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7434   |27.06     |0                              
2022-11-29|TA308P6100|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7677   |27.11     |0                              
2022-11-29|TA309C4650|657.00    |0.00      |0.00      |0.00      |0.00      |690.50    |33.50     |33.50     |0         |1         |0         |0.00        |0.6937    |27.25     |0                              
2022-11-29|TA309C4700|628.00    |0.00      |0.00      |0.00      |0.00      |659.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6771    |27.20     |0                              
2022-11-29|TA309C4750|599.00    |0.00      |0.00      |0.00      |0.00      |630.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6599    |27.15     |0                              
2022-11-29|TA309C4800|570.00    |0.00      |0.00      |0.00      |0.00      |601.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6428    |27.10     |0                              
2022-11-29|TA309C4850|542.00    |0.00      |0.00      |0.00      |0.00      |572.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.6257    |27.06     |0                              
2022-11-29|TA309C4900|516.50    |0.00      |0.00      |0.00      |0.00      |544.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6085    |27.02     |0                              
2022-11-29|TA309C4950|491.50    |0.00      |0.00      |0.00      |0.00      |519.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5909    |26.98     |0                              
2022-11-29|TA309C5000|467.00    |0.00      |0.00      |0.00      |0.00      |494.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.5734    |26.95     |0                              
2022-11-29|TA309C5100|420.50    |0.00      |0.00      |0.00      |0.00      |445.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5383    |26.90     |0                              
2022-11-29|TA309C5200|379.00    |0.00      |0.00      |0.00      |0.00      |403.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5038    |26.87     |0                              
2022-11-29|TA309C5300|338.50    |0.00      |0.00      |0.00      |0.00      |361.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.4695    |26.85     |0                              
2022-11-29|TA309C5400|305.00    |0.00      |0.00      |0.00      |0.00      |325.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.4364    |26.84     |0                              
2022-11-29|TA309C5500|271.50    |0.00      |0.00      |0.00      |0.00      |291.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.4043    |26.84     |0                              
2022-11-29|TA309C5600|243.00    |0.00      |0.00      |0.00      |0.00      |259.50    |16.50     |16.50     |0         |1         |0         |0.00        |0.3728    |26.85     |0                              
2022-11-29|TA309C5700|217.00    |0.00      |0.00      |0.00      |0.00      |233.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.3439    |26.86     |0                              
2022-11-29|TA309C5800|192.00    |0.00      |0.00      |0.00      |0.00      |207.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.3151    |26.87     |0                              
2022-11-29|TA309C5900|171.50    |0.00      |0.00      |0.00      |0.00      |184.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.2888    |26.89     |0                              
2022-11-29|TA309C6000|151.50    |0.00      |0.00      |0.00      |0.00      |164.00    |12.50     |12.50     |0         |30        |0         |0.00        |0.2640    |26.91     |0                              
2022-11-29|TA309P4650|254.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-16.00    |-16.00    |0         |44        |0         |0.00        |-0.2912   |27.25     |0                              
2022-11-29|TA309P4700|274.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.3075   |27.20     |0                              
2022-11-29|TA309P4750|294.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.3243   |27.15     |0                              
2022-11-29|TA309P4800|314.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3411   |27.10     |0                              
2022-11-29|TA309P4850|335.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3581   |27.06     |0                              
2022-11-29|TA309P4900|359.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3752   |27.02     |0                              
2022-11-29|TA309P4950|383.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3926   |26.98     |0                              
2022-11-29|TA309P5000|408.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4100   |26.95     |0                              
2022-11-29|TA309P5100|460.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.4451   |26.90     |0                              
2022-11-29|TA309P5200|516.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4795   |26.87     |0                              
2022-11-29|TA309P5300|574.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.5141   |26.85     |0                              
2022-11-29|TA309P5400|639.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.5475   |26.84     |0                              
2022-11-29|TA309P5500|704.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5800   |26.84     |0                              
2022-11-29|TA309P5600|774.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6122   |26.85     |0                              
2022-11-29|TA309P5700|846.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6417   |26.86     |0                              
2022-11-29|TA309P5800|920.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6713   |26.87     |0                              
2022-11-29|TA309P5900|998.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.6984   |26.89     |0                              
2022-11-29|TA309P6000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7243   |26.91     |0                              
2022-11-29|ZC301C770|129.40    |0.00      |0.00      |0.00      |0.00      |129.20    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9890    |53.93     |0                              
2022-11-29|ZC301C780|119.60    |0.00      |0.00      |0.00      |0.00      |119.40    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9820    |53.93     |0                              
2022-11-29|ZC301C790|110.00    |0.00      |0.00      |0.00      |0.00      |109.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9718    |53.93     |0                              
2022-11-29|ZC301C800|100.60    |0.00      |0.00      |0.00      |0.00      |100.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9576    |53.93     |0                              
2022-11-29|ZC301C810|91.30     |0.00      |0.00      |0.00      |0.00      |90.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9385    |53.93     |0                              
2022-11-29|ZC301C820|82.30     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9139    |53.93     |0                              
2022-11-29|ZC301C830|73.70     |0.00      |0.00      |0.00      |0.00      |72.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8830    |53.93     |0                              
2022-11-29|ZC301C840|65.40     |0.00      |0.00      |0.00      |0.00      |64.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8458    |53.93     |0                              
2022-11-29|ZC301C850|57.50     |0.00      |0.00      |0.00      |0.00      |56.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8015    |53.93     |0                              
2022-11-29|ZC301C860|50.10     |0.00      |0.00      |0.00      |0.00      |48.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7504    |53.93     |0                              
2022-11-29|ZC301C870|43.30     |0.00      |0.00      |0.00      |0.00      |41.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6942    |53.93     |0                              
2022-11-29|ZC301C880|37.10     |0.00      |0.00      |0.00      |0.00      |35.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6341    |53.93     |0                              
2022-11-29|ZC301C890|31.40     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5713    |53.93     |0                              
2022-11-29|ZC301C900|26.30     |0.00      |0.00      |0.00      |0.00      |24.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5071    |53.93     |0                              
2022-11-29|ZC301C910|21.80     |0.00      |0.00      |0.00      |0.00      |19.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4434    |53.93     |0                              
2022-11-29|ZC301C920|17.90     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3821    |53.93     |0                              
2022-11-29|ZC301C930|14.50     |0.00      |0.00      |0.00      |0.00      |12.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3243    |53.93     |0                              
2022-11-29|ZC301C940|11.60     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.2705    |53.93     |0                              
2022-11-29|ZC301C950|9.30      |0.00      |0.00      |0.00      |0.00      |7.70      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.2214    |53.93     |0                              
2022-11-29|ZC301C960|7.30      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.1797    |53.93     |0                              
2022-11-29|ZC301P770|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0111   |53.93     |0                              
2022-11-29|ZC301P780|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0180   |53.93     |0                              
2022-11-29|ZC301P790|1.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0281   |53.93     |0                              
2022-11-29|ZC301P800|1.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0423   |53.93     |0                              
2022-11-29|ZC301P810|2.30      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0613   |53.93     |0                              
2022-11-29|ZC301P820|3.40      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0859   |53.93     |0                              
2022-11-29|ZC301P830|4.70      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1166   |53.93     |0                              
2022-11-29|ZC301P840|6.40      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1539   |53.93     |0                              
2022-11-29|ZC301P850|8.60      |0.00      |0.00      |0.00      |0.00      |7.10      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1981   |53.93     |0                              
2022-11-29|ZC301P860|11.10     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2491   |53.93     |0                              
2022-11-29|ZC301P870|14.30     |0.00      |0.00      |0.00      |0.00      |12.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3053   |53.93     |0                              
2022-11-29|ZC301P880|18.10     |0.00      |0.00      |0.00      |0.00      |16.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3655   |53.93     |0                              
2022-11-29|ZC301P890|22.40     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4283   |53.93     |0                              
2022-11-29|ZC301P900|27.30     |0.00      |0.00      |0.00      |0.00      |25.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4924   |53.93     |0                              
2022-11-29|ZC301P910|32.80     |0.00      |0.00      |0.00      |0.00      |30.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5561   |53.93     |0                              
2022-11-29|ZC301P920|38.90     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6174   |53.93     |0                              
2022-11-29|ZC301P930|45.50     |0.00      |0.00      |0.00      |0.00      |43.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6753   |53.93     |0                              
2022-11-29|ZC301P940|52.50     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7291   |53.93     |0                              
2022-11-29|ZC301P950|60.20     |0.00      |0.00      |0.00      |0.00      |58.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7782   |53.93     |0                              
2022-11-29|ZC301P960|68.20     |0.00      |0.00      |0.00      |0.00      |66.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.8199   |53.93     |0                              
2022-11-29|ZC302C670|119.70    |0.00      |0.00      |0.00      |0.00      |119.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8291    |53.93     |0                              
2022-11-29|ZC302C680|111.90    |0.00      |0.00      |0.00      |0.00      |111.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8067    |53.93     |0                              
2022-11-29|ZC302C690|104.70    |0.00      |0.00      |0.00      |0.00      |104.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7814    |53.93     |0                              
2022-11-29|ZC302C700|97.40     |0.00      |0.00      |0.00      |0.00      |96.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7563    |53.93     |0                              
2022-11-29|ZC302C710|90.70     |0.00      |0.00      |0.00      |0.00      |90.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7288    |53.93     |0                              
2022-11-29|ZC302C720|84.20     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7009    |53.93     |0                              
2022-11-29|ZC302C730|77.90     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6722    |53.93     |0                              
2022-11-29|ZC302C740|72.10     |0.00      |0.00      |0.00      |0.00      |71.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6426    |53.93     |0                              
2022-11-29|ZC302C750|66.30     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6129    |53.93     |0                              
2022-11-29|ZC302C760|61.20     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5826    |53.93     |0                              
2022-11-29|ZC302C770|56.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5522    |53.93     |0                              
2022-11-29|ZC302C780|51.40     |0.00      |0.00      |0.00      |0.00      |50.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5220    |53.93     |0                              
2022-11-29|ZC302C790|47.10     |0.00      |0.00      |0.00      |0.00      |46.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4922    |53.93     |0                              
2022-11-29|ZC302C800|42.90     |0.00      |0.00      |0.00      |0.00      |42.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4624    |53.93     |0                              
2022-11-29|ZC302C810|39.10     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4336    |53.93     |0                              
2022-11-29|ZC302C820|35.60     |0.00      |0.00      |0.00      |0.00      |34.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4055    |53.93     |0                              
2022-11-29|ZC302C830|32.10     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3773    |53.93     |0                              
2022-11-29|ZC302C840|29.20     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3515    |53.93     |0                              
2022-11-29|ZC302P670|13.30     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.40     |-0.40     |0         |2         |0         |0.00        |-0.1688   |53.93     |0                              
2022-11-29|ZC302P680|15.60     |0.00      |0.00      |0.00      |0.00      |15.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1912   |53.93     |0                              
2022-11-29|ZC302P690|18.30     |0.00      |0.00      |0.00      |0.00      |17.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2162   |53.93     |0                              
2022-11-29|ZC302P700|21.00     |0.00      |0.00      |0.00      |0.00      |20.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2413   |53.93     |0                              
2022-11-29|ZC302P710|24.30     |0.00      |0.00      |0.00      |0.00      |23.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2687   |53.93     |0                              
2022-11-29|ZC302P720|27.70     |0.00      |0.00      |0.00      |0.00      |27.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2965   |53.93     |0                              
2022-11-29|ZC302P730|31.50     |0.00      |0.00      |0.00      |0.00      |30.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3251   |53.93     |0                              
2022-11-29|ZC302P740|35.60     |0.00      |0.00      |0.00      |0.00      |34.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3548   |53.93     |0                              
2022-11-29|ZC302P750|39.80     |0.00      |0.00      |0.00      |0.00      |39.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3844   |53.93     |0                              
2022-11-29|ZC302P760|44.70     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4147   |53.93     |0                              
2022-11-29|ZC302P770|49.60     |0.00      |0.00      |0.00      |0.00      |48.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4450   |53.93     |0                              
2022-11-29|ZC302P780|54.80     |0.00      |0.00      |0.00      |0.00      |54.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4752   |53.93     |0                              
2022-11-29|ZC302P790|60.50     |0.00      |0.00      |0.00      |0.00      |59.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5051   |53.93     |0                              
2022-11-29|ZC302P800|66.20     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5349   |53.93     |0                              
2022-11-29|ZC302P810|72.40     |0.00      |0.00      |0.00      |0.00      |71.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5637   |53.93     |0                              
2022-11-29|ZC302P820|78.90     |0.00      |0.00      |0.00      |0.00      |78.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5919   |53.93     |0                              
2022-11-29|ZC302P830|85.40     |0.00      |0.00      |0.00      |0.00      |84.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6201   |53.93     |0                              
2022-11-29|ZC302P840|92.50     |0.00      |0.00      |0.00      |0.00      |91.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6460   |53.93     |0                              
2022-11-30|CF301C11200|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |20.00     |20.00     |0         |0         |-5        |0.00        |1.0000    |39.33     |5                              
2022-11-30|CF301C11400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |37.37     |0                              
2022-11-30|CF301C11600|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |20.00     |20.00     |0         |31        |0         |0.00        |1.0000    |35.35     |0                              
2022-11-30|CF301C11800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |20.00     |20.00     |0         |65        |0         |0.00        |0.9995    |33.25     |0                              
2022-11-30|CF301C12000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |20.00     |20.00     |0         |158       |0         |0.00        |0.9980    |31.08     |0                              
2022-11-30|CF301C12200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |20.00     |20.00     |0         |280       |-1        |0.00        |0.9946    |28.81     |1                              
2022-11-30|CF301C12400|858.00    |952.00    |952.00    |787.00    |787.00    |877.00    |-71.00    |19.00     |61        |474       |0         |27.28       |0.9874    |26.46     |0                              
2022-11-30|CF301C12600|662.00    |728.00    |728.00    |606.00    |613.00    |679.00    |-49.00    |17.00     |92        |500       |-2        |30.60       |0.9696    |24.03     |0                              
2022-11-30|CF301C12800|474.00    |580.00    |580.00    |404.00    |432.00    |486.00    |-42.00    |12.00     |301       |1,020     |-65       |71.94       |0.9273    |21.61     |0                              
2022-11-30|CF301C13000|301.00    |397.00    |397.00    |221.00    |239.00    |304.00    |-62.00    |3.00      |931       |1,854     |-44       |132.16      |0.8239    |19.45     |0                              
2022-11-30|CF301C13200|160.00    |209.00    |228.00    |96.00     |105.00    |154.00    |-55.00    |-6.00     |3,295     |2,985     |157       |216.02      |0.6089    |18.17     |0                              
2022-11-30|CF301C13400|70.00     |97.00     |108.00    |35.00     |38.00     |63.00     |-32.00    |-7.00     |9,184     |7,010     |222       |277.99      |0.3362    |18.51     |0                              
2022-11-30|CF301C13600|28.00     |42.00     |45.00     |14.00     |16.00     |25.00     |-12.00    |-3.00     |10,862    |7,892     |687       |130.07      |0.1556    |20.24     |0                              
2022-11-30|CF301C13800|14.00     |17.00     |19.00     |6.00      |6.00      |11.00     |-8.00     |-3.00     |6,175     |4,632     |-99       |30.41       |0.0720    |22.52     |0                              
2022-11-30|CF301C14000|9.00      |9.00      |11.00     |3.00      |4.00      |5.00      |-5.00     |-4.00     |9,298     |16,274    |-1,842    |27.62       |0.0343    |24.87     |0                              
2022-11-30|CF301C14200|6.00      |3.00      |5.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |1,606     |6,954     |239       |2.35        |0.0173    |27.13     |0                              
2022-11-30|CF301C14400|4.00      |3.00      |3.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |2,257     |3,532     |-150      |2.16        |0.0088    |29.26     |0                              
2022-11-30|CF301C14600|3.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |932       |3,129     |-133      |0.85        |0.0046    |31.26     |0                              
2022-11-30|CF301C14800|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |1,508     |3,253     |-293      |0.87        |0.0024    |33.15     |0                              
2022-11-30|CF301C15000|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |3,359     |20,719    |-1,318    |2.38        |0.0013    |34.92     |0                              
2022-11-30|CF301C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |635       |2,126     |-39       |0.32        |0.0008    |36.59     |0                              
2022-11-30|CF301C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |2,439     |-40       |0.04        |0.0004    |38.18     |0                              
2022-11-30|CF301C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,033     |0         |0.00        |0.0002    |39.69     |0                              
2022-11-30|CF301C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |2,314     |-2        |0.00        |0.0001    |41.14     |0                              
2022-11-30|CF301C16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3,583     |16,607    |-3,363    |1.91        |0.0001    |42.51     |0                              
2022-11-30|CF301C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,465     |0         |0.00        |0.0000    |43.83     |0                              
2022-11-30|CF301C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,183     |0         |0.00        |0.0000    |45.10     |0                              
2022-11-30|CF301C16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |45        |3,998     |0         |0.02        |0.0000    |46.32     |0                              
2022-11-30|CF301C16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,003     |0         |0.00        |0.0000    |47.50     |0                              
2022-11-30|CF301C17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |6,101     |-50       |0.03        |0.0000    |48.64     |0                              
2022-11-30|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |457       |0         |0.00        |0.0000    |49.73     |0                              
2022-11-30|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |975       |0         |0.00        |0.0000    |50.80     |0                              
2022-11-30|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |51.82     |0                              
2022-11-30|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |817       |0         |0.00        |0.0000    |52.82     |0                              
2022-11-30|CF301C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |7,100     |0         |0.04        |0.0000    |53.79     |0                              
2022-11-30|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |0.0000    |54.73     |0                              
2022-11-30|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |988       |0         |0.00        |0.0000    |55.65     |0                              
2022-11-30|CF301C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |788       |0         |0.00        |0.0000    |56.54     |0                              
2022-11-30|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |388       |0         |0.00        |0.0000    |57.41     |0                              
2022-11-30|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |860       |0         |0.00        |0.0000    |58.26     |0                              
2022-11-30|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |59.09     |0                              
2022-11-30|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |59.89     |0                              
2022-11-30|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |60.68     |0                              
2022-11-30|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0000    |61.45     |0                              
2022-11-30|CF301C20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |483       |21,121    |-207      |0.24        |0.0000    |62.20     |0                              
2022-11-30|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |63.66     |0                              
2022-11-30|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |65.06     |0                              
2022-11-30|CF301C21200|1.00      |18.00     |18.00     |18.00     |18.00     |1.00      |17.00     |0.00      |18        |638       |-18       |0.16        |0.0000    |66.41     |0                              
2022-11-30|CF301C21600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |480       |-16       |0.01        |0.0000    |67.70     |0                              
2022-11-30|CF301C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |350       |7,500     |-217      |0.18        |0.0000    |68.95     |0                              
2022-11-30|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |369       |0         |0.00        |0.0000    |70.15     |0                              
2022-11-30|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |71.31     |0                              
2022-11-30|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |841       |0         |0.01        |0.0000    |72.43     |0                              
2022-11-30|CF301C23600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |173       |15,432    |-41       |0.09        |0.0000    |73.52     |0                              
2022-11-30|CF301P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |331       |2,866     |58        |0.17        |-0.0001   |39.33     |0                              
2022-11-30|CF301P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |76        |1,568     |10        |0.04        |-0.0002   |37.37     |0                              
2022-11-30|CF301P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |375       |2,100     |-193      |0.19        |-0.0005   |35.35     |0                              
2022-11-30|CF301P11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |376       |1,580     |-43       |0.19        |-0.0010   |33.25     |0                              
2022-11-30|CF301P12000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |370       |5,207     |-31       |0.19        |-0.0024   |31.08     |0                              
2022-11-30|CF301P12200|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |856       |8,822     |-52       |0.63        |-0.0057   |28.81     |0                              
2022-11-30|CF301P12400|3.00      |3.00      |4.00      |1.00      |4.00      |2.00      |1.00      |-1.00     |2,197     |5,610     |-333      |3.02        |-0.0127   |26.46     |0                              
2022-11-30|CF301P12600|8.00      |5.00      |7.00      |3.00      |4.00      |4.00      |-4.00     |-4.00     |4,483     |4,654     |-280      |11.64       |-0.0304   |24.03     |0                              
2022-11-30|CF301P12800|19.00     |11.00     |17.00     |8.00      |10.00     |11.00     |-9.00     |-8.00     |7,733     |4,080     |511       |49.82       |-0.0725   |21.61     |0                              
2022-11-30|CF301P13000|46.00     |23.00     |48.00     |23.00     |31.00     |29.00     |-15.00    |-17.00    |12,607    |6,959     |-1,092    |213.88      |-0.1758   |19.45     |0                              
2022-11-30|CF301P13200|105.00    |58.00     |126.00    |51.00     |92.00     |79.00     |-13.00    |-26.00    |5,736     |3,213     |165       |245.51      |-0.3907   |18.17     |0                              
2022-11-30|CF301P13400|215.00    |150.00    |257.00    |128.00    |226.00    |188.00    |11.00     |-27.00    |1,273     |2,980     |69        |120.12      |-0.6634   |18.51     |0                              
2022-11-30|CF301P13600|373.00    |291.00    |434.00    |266.00    |393.00    |350.00    |20.00     |-23.00    |570       |1,011     |-36       |92.92       |-0.8441   |20.24     |0                              
2022-11-30|CF301P13800|559.00    |447.00    |600.00    |447.00    |595.00    |536.00    |36.00     |-23.00    |221       |779       |-47       |59.13       |-0.9278   |22.52     |0                              
2022-11-30|CF301P14000|754.00    |699.00    |801.00    |693.00    |801.00    |730.00    |47.00     |-24.00    |70        |851       |-10       |26.43       |-0.9657   |24.87     |0                              
2022-11-30|CF301P14200|951.00    |1,015.00  |1,015.00  |1,015.00  |1,015.00  |927.00    |64.00     |-24.00    |15        |394       |0         |7.61        |-0.9827   |27.13     |0                              
2022-11-30|CF301P14400|1,149.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,126.00  |51.00     |-23.00    |20        |2,093     |0         |12.00       |-0.9914   |29.26     |0                              
2022-11-30|CF301P14600|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-23.00    |-23.00    |0         |912       |0         |0.00        |-0.9958   |31.26     |0                              
2022-11-30|CF301P14800|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-22.00    |-22.00    |0         |1,302     |-80       |0.00        |-0.9980   |33.15     |80                             
2022-11-30|CF301P15000|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-21.00    |-21.00    |0         |2,069     |0         |0.00        |-0.9993   |34.92     |0                              
2022-11-30|CF301P15200|1,946.00  |2,018.00  |2,018.00  |2,018.00  |2,018.00  |1,925.00  |72.00     |-21.00    |1         |2,009     |0         |1.01        |-0.9999   |36.59     |0                              
2022-11-30|CF301P15400|2,146.00  |2,101.00  |2,101.00  |2,101.00  |2,101.00  |2,125.00  |-45.00    |-21.00    |1         |1,311     |0         |1.05        |-1.0000   |38.18     |0                              
2022-11-30|CF301P15600|2,345.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,325.00  |-95.00    |-20.00    |2         |424       |0         |2.25        |-1.0000   |39.69     |0                              
2022-11-30|CF301P15800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-20.00    |-20.00    |0         |85        |0         |0.00        |-1.0000   |41.14     |0                              
2022-11-30|CF301P16000|2,745.00  |2,814.00  |2,814.00  |2,813.00  |2,813.00  |2,725.00  |68.00     |-20.00    |6         |224       |0         |8.44        |-1.0000   |42.51     |0                              
2022-11-30|CF301P16200|2,945.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-20.00    |-20.00    |0         |98        |0         |0.00        |-1.0000   |43.83     |0                              
2022-11-30|CF301P16400|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-20.00    |-20.00    |0         |80        |0         |0.00        |-1.0000   |45.10     |0                              
2022-11-30|CF301P16600|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |-20.00    |-20.00    |0         |103       |0         |0.00        |-1.0000   |46.32     |0                              
2022-11-30|CF301P16800|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-20.00    |-20.00    |0         |157       |0         |0.00        |-1.0000   |47.50     |0                              
2022-11-30|CF301P17000|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |-20.00    |-20.00    |0         |205       |0         |0.00        |-1.0000   |48.64     |0                              
2022-11-30|CF301P17200|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,925.00  |-20.00    |-20.00    |0         |81        |0         |0.00        |-1.0000   |49.73     |0                              
2022-11-30|CF301P17400|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |-20.00    |-20.00    |0         |139       |0         |0.00        |-1.0000   |50.80     |0                              
2022-11-30|CF301P17600|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |-20.00    |-20.00    |0         |217       |0         |0.00        |-1.0000   |51.82     |0                              
2022-11-30|CF301P17800|4,545.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |-20.00    |-20.00    |0         |92        |0         |0.00        |-1.0000   |52.82     |0                              
2022-11-30|CF301P18000|4,745.00  |0.00      |0.00      |0.00      |0.00      |4,725.00  |-20.00    |-20.00    |0         |452       |0         |0.00        |-1.0000   |53.79     |0                              
2022-11-30|CF301P18200|4,945.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |-20.00    |-20.00    |0         |555       |0         |0.00        |-1.0000   |54.73     |0                              
2022-11-30|CF301P18400|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |-20.00    |-20.00    |0         |614       |0         |0.00        |-1.0000   |55.65     |0                              
2022-11-30|CF301P18600|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |-20.00    |-20.00    |0         |526       |0         |0.00        |-1.0000   |56.54     |0                              
2022-11-30|CF301P18800|5,545.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |-20.00    |-20.00    |0         |640       |0         |0.00        |-1.0000   |57.41     |0                              
2022-11-30|CF301P19000|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,725.00  |-20.00    |-20.00    |0         |499       |0         |0.00        |-1.0000   |58.26     |0                              
2022-11-30|CF301P19200|5,945.00  |0.00      |0.00      |0.00      |0.00      |5,925.00  |-20.00    |-20.00    |0         |81        |0         |0.00        |-1.0000   |59.09     |0                              
2022-11-30|CF301P19400|6,145.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |-20.00    |-20.00    |0         |223       |0         |0.00        |-1.0000   |59.89     |0                              
2022-11-30|CF301P19600|6,345.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |-20.00    |-20.00    |0         |130       |0         |0.00        |-1.0000   |60.68     |0                              
2022-11-30|CF301P19800|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |-20.00    |-20.00    |0         |164       |0         |0.00        |-1.0000   |61.45     |0                              
2022-11-30|CF301P20000|6,745.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |-20.00    |-20.00    |0         |198       |0         |0.00        |-1.0000   |62.20     |0                              
2022-11-30|CF301P20400|7,145.00  |0.00      |0.00      |0.00      |0.00      |7,125.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |-1.0000   |63.66     |0                              
2022-11-30|CF301P20800|7,545.00  |0.00      |0.00      |0.00      |0.00      |7,525.00  |-20.00    |-20.00    |0         |13        |0         |0.00        |-1.0000   |65.06     |0                              
2022-11-30|CF301P21200|7,945.00  |0.00      |0.00      |0.00      |0.00      |7,925.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |-1.0000   |66.41     |0                              
2022-11-30|CF301P21600|8,345.00  |0.00      |0.00      |0.00      |0.00      |8,325.00  |-20.00    |-20.00    |0         |21        |0         |0.00        |-1.0000   |67.70     |0                              
2022-11-30|CF301P22000|8,745.00  |0.00      |0.00      |0.00      |0.00      |8,725.00  |-20.00    |-20.00    |0         |11        |0         |0.00        |-1.0000   |68.95     |0                              
2022-11-30|CF301P22400|9,145.00  |0.00      |0.00      |0.00      |0.00      |9,125.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |-1.0000   |70.15     |0                              
2022-11-30|CF301P22800|9,545.00  |0.00      |0.00      |0.00      |0.00      |9,525.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |-1.0000   |71.31     |0                              
2022-11-30|CF301P23200|9,945.00  |0.00      |0.00      |0.00      |0.00      |9,925.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |72.43     |0                              
2022-11-30|CF301P23600|10,345.00 |10,280.00 |10,280.00 |10,280.00 |10,280.00 |10,325.00 |-65.00    |-20.00    |1         |12        |-1        |5.14        |-1.0000   |73.52     |0                              
2022-11-30|CF303C11200|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9632    |21.42     |0                              
2022-11-30|CF303C11400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9476    |20.90     |0                              
2022-11-30|CF303C11600|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |38.00     |38.00     |0         |40        |0         |0.00        |0.9268    |20.40     |0                              
2022-11-30|CF303C11800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |38.00     |38.00     |0         |134       |0         |0.00        |0.8989    |19.92     |0                              
2022-11-30|CF303C12000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |35.00     |35.00     |0         |83        |0         |0.00        |0.8634    |19.47     |0                              
2022-11-30|CF303C12200|964.00    |1,044.00  |1,044.00  |1,044.00  |1,044.00  |996.00    |80.00     |32.00     |4         |89        |0         |2.04        |0.8191    |19.04     |0                              
2022-11-30|CF303C12400|808.00    |0.00      |0.00      |0.00      |0.00      |837.00    |29.00     |29.00     |0         |112       |0         |0.00        |0.7651    |18.66     |0                              
2022-11-30|CF303C12600|664.00    |714.00    |714.00    |714.00    |714.00    |689.00    |50.00     |25.00     |1         |123       |0         |0.36        |0.7014    |18.33     |0                              
2022-11-30|CF303C12800|536.00    |598.00    |598.00    |510.00    |526.00    |556.00    |-10.00    |20.00     |29        |166       |7         |8.38        |0.6292    |18.06     |0                              
2022-11-30|CF303C13000|425.00    |467.00    |490.00    |396.00    |409.00    |440.00    |-16.00    |15.00     |56        |595       |5         |12.55       |0.5508    |17.86     |0                              
2022-11-30|CF303C13200|330.00    |374.00    |385.00    |300.00    |312.00    |342.00    |-18.00    |12.00     |965       |2,248     |425       |156.28      |0.4701    |17.75     |0                              
2022-11-30|CF303C13400|253.00    |280.00    |298.00    |230.00    |240.00    |261.00    |-13.00    |8.00      |225       |1,412     |143       |28.46       |0.3916    |17.75     |0                              
2022-11-30|CF303C13600|192.00    |225.00    |231.00    |176.00    |184.00    |198.00    |-8.00     |6.00      |300       |1,378     |46        |29.73       |0.3196    |17.86     |0                              
2022-11-30|CF303C13800|145.00    |174.00    |175.00    |132.00    |139.00    |150.00    |-6.00     |5.00      |281       |1,264     |-40       |21.78       |0.2570    |18.09     |0                              
2022-11-30|CF303C14000|110.00    |132.00    |135.00    |100.00    |107.00    |114.00    |-3.00     |4.00      |467       |1,141     |136       |26.39       |0.2050    |18.45     |0                              
2022-11-30|CF303C14200|83.00     |104.00    |104.00    |80.00     |81.00     |87.00     |-2.00     |4.00      |301       |538       |173       |13.63       |0.1632    |18.94     |0                              
2022-11-30|CF303C14400|63.00     |84.00     |86.00     |60.00     |61.00     |70.00     |-2.00     |7.00      |488       |1,306     |-30       |16.58       |0.1322    |19.54     |0                              
2022-11-30|CF303C14600|49.00     |66.00     |68.00     |47.00     |49.00     |57.00     |0.00      |8.00      |223       |801       |-74       |6.31        |0.1082    |20.23     |0                              
2022-11-30|CF303C14800|39.00     |52.00     |52.00     |38.00     |38.00     |46.00     |-1.00     |7.00      |192       |447       |8         |4.18        |0.0892    |21.00     |0                              
2022-11-30|CF303C15000|30.00     |48.00     |49.00     |34.00     |37.00     |40.00     |7.00      |10.00     |759       |2,143     |18        |15.39       |0.0758    |21.82     |0                              
2022-11-30|CF303C15200|25.00     |35.00     |35.00     |25.00     |28.00     |34.00     |3.00      |9.00      |62        |341       |-5        |0.93        |0.0646    |22.68     |0                              
2022-11-30|CF303C15400|20.00     |23.00     |24.00     |20.00     |20.00     |30.00     |0.00      |10.00     |41        |353       |-27       |0.47        |0.0558    |23.56     |0                              
2022-11-30|CF303C15600|16.00     |26.00     |26.00     |19.00     |19.00     |27.00     |3.00      |11.00     |42        |205       |-20       |0.47        |0.0494    |24.44     |0                              
2022-11-30|CF303C15800|13.00     |21.00     |21.00     |19.00     |19.00     |24.00     |6.00      |11.00     |7         |195       |0         |0.07        |0.0434    |25.32     |0                              
2022-11-30|CF303C16000|11.00     |21.00     |22.00     |16.00     |16.00     |21.00     |5.00      |10.00     |102       |243       |-31       |0.90        |0.0383    |26.20     |0                              
2022-11-30|CF303C16200|9.00      |14.00     |14.00     |14.00     |14.00     |20.00     |5.00      |11.00     |1         |88        |0         |0.01        |0.0348    |27.06     |0                              
2022-11-30|CF303C16400|8.00      |0.00      |0.00      |0.00      |0.00      |18.00     |10.00     |10.00     |0         |136       |0         |0.00        |0.0315    |27.91     |0                              
2022-11-30|CF303C16600|7.00      |0.00      |0.00      |0.00      |0.00      |17.00     |10.00     |10.00     |0         |188       |0         |0.00        |0.0284    |28.74     |0                              
2022-11-30|CF303C16800|6.00      |0.00      |0.00      |0.00      |0.00      |15.00     |9.00      |9.00      |0         |134       |0         |0.00        |0.0254    |29.55     |0                              
2022-11-30|CF303C17000|5.00      |13.00     |13.00     |7.00      |7.00      |14.00     |2.00      |9.00      |2         |682       |1         |0.01        |0.0235    |30.34     |0                              
2022-11-30|CF303C17200|4.00      |0.00      |0.00      |0.00      |0.00      |13.00     |9.00      |9.00      |0         |410       |0         |0.00        |0.0217    |31.11     |0                              
2022-11-30|CF303C17400|4.00      |10.00     |10.00     |10.00     |10.00     |12.00     |6.00      |8.00      |4         |443       |4         |0.02        |0.0199    |31.86     |0                              
2022-11-30|CF303C17600|3.00      |0.00      |0.00      |0.00      |0.00      |11.00     |8.00      |8.00      |0         |312       |0         |0.00        |0.0182    |32.59     |0                              
2022-11-30|CF303C17800|3.00      |0.00      |0.00      |0.00      |0.00      |11.00     |8.00      |8.00      |0         |64        |0         |0.00        |0.0165    |33.31     |0                              
2022-11-30|CF303C18000|2.00      |0.00      |0.00      |0.00      |0.00      |10.00     |8.00      |8.00      |0         |275       |0         |0.00        |0.0152    |34.00     |0                              
2022-11-30|CF303C18200|2.00      |0.00      |0.00      |0.00      |0.00      |9.00      |7.00      |7.00      |0         |136       |0         |0.00        |0.0143    |34.68     |0                              
2022-11-30|CF303C18400|2.00      |0.00      |0.00      |0.00      |0.00      |9.00      |7.00      |7.00      |0         |122       |0         |0.00        |0.0133    |35.34     |0                              
2022-11-30|CF303C18600|2.00      |8.00      |8.00      |8.00      |8.00      |8.00      |6.00      |6.00      |4         |235       |0         |0.02        |0.0124    |35.99     |0                              
2022-11-30|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |170       |0         |0.00        |0.0114    |36.62     |0                              
2022-11-30|CF303C19000|1.00      |7.00      |7.00      |7.00      |7.00      |7.00      |6.00      |6.00      |4         |222       |4         |0.01        |0.0105    |37.24     |0                              
2022-11-30|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |218       |0         |0.00        |0.0096    |37.84     |0                              
2022-11-30|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |120       |0         |0.00        |0.0091    |38.42     |0                              
2022-11-30|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |112       |0         |0.00        |0.0085    |39.00     |0                              
2022-11-30|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |126       |0         |0.00        |0.0080    |39.56     |0                              
2022-11-30|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |334       |0         |0.00        |0.0075    |40.11     |0                              
2022-11-30|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |218       |0         |0.00        |0.0065    |41.17     |0                              
2022-11-30|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |437       |0         |0.00        |0.0056    |42.20     |0                              
2022-11-30|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |556       |0         |0.00        |0.0050    |43.18     |0                              
2022-11-30|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |532       |0         |0.00        |0.0045    |44.12     |0                              
2022-11-30|CF303C22000|1.00      |4.00      |4.00      |3.00      |3.00      |3.00      |2.00      |2.00      |2         |1,005     |1         |0.00        |0.0040    |45.03     |0                              
2022-11-30|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |1,048     |0         |0.00        |0.0035    |45.91     |0                              
2022-11-30|CF303P11200|19.00     |22.00     |25.00     |22.00     |25.00     |18.00     |6.00      |-1.00     |418       |2,700     |123       |4.79        |-0.0375   |21.42     |0                              
2022-11-30|CF303P11400|28.00     |27.00     |32.00     |27.00     |32.00     |26.00     |4.00      |-2.00     |134       |655       |-4        |2.01        |-0.0522   |20.90     |0                              
2022-11-30|CF303P11600|40.00     |38.00     |43.00     |36.00     |43.00     |37.00     |3.00      |-3.00     |144       |755       |5         |2.73        |-0.0720   |20.40     |0                              
2022-11-30|CF303P11800|56.00     |50.00     |57.00     |45.00     |57.00     |54.00     |1.00      |-2.00     |458       |496       |-149      |12.39       |-0.0991   |19.92     |0                              
2022-11-30|CF303P12000|80.00     |68.00     |81.00     |65.00     |79.00     |76.00     |-1.00     |-4.00     |205       |1,174     |-18       |7.66        |-0.1338   |19.47     |0                              
2022-11-30|CF303P12200|113.00    |93.00     |112.00    |91.00     |106.00    |105.00    |-7.00     |-8.00     |282       |1,445     |55        |14.29       |-0.1775   |19.04     |0                              
2022-11-30|CF303P12400|156.00    |134.00    |154.00    |125.00    |150.00    |145.00    |-6.00     |-11.00    |147       |728       |-4        |10.25       |-0.2309   |18.66     |0                              
2022-11-30|CF303P12600|212.00    |182.00    |213.00    |178.00    |202.00    |197.00    |-10.00    |-15.00    |285       |612       |5         |28.69       |-0.2942   |18.33     |0                              
2022-11-30|CF303P12800|282.00    |242.00    |285.00    |242.00    |278.00    |263.00    |-4.00     |-19.00    |137       |353       |3         |18.45       |-0.3662   |18.06     |0                              
2022-11-30|CF303P13000|370.00    |322.00    |378.00    |312.00    |361.00    |346.00    |-9.00     |-24.00    |601       |1,241     |245       |108.40      |-0.4444   |17.86     |0                              
2022-11-30|CF303P13200|475.00    |410.00    |486.00    |410.00    |472.00    |446.00    |-3.00     |-29.00    |185       |578       |-5        |42.83       |-0.5251   |17.75     |0                              
2022-11-30|CF303P13400|597.00    |539.00    |605.00    |539.00    |600.00    |565.00    |3.00      |-32.00    |35        |230       |-28       |9.85        |-0.6037   |17.75     |0                              
2022-11-30|CF303P13600|735.00    |669.00    |750.00    |669.00    |750.00    |700.00    |15.00     |-35.00    |7         |150       |5         |2.49        |-0.6761   |17.86     |0                              
2022-11-30|CF303P13800|887.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-36.00    |-36.00    |0         |122       |0         |0.00        |-0.7391   |18.09     |0                              
2022-11-30|CF303P14000|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-36.00    |-36.00    |0         |90        |0         |0.00        |-0.7915   |18.45     |0                              
2022-11-30|CF303P14200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-35.00    |-35.00    |0         |95        |0         |0.00        |-0.8339   |18.94     |0                              
2022-11-30|CF303P14400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-34.00    |-34.00    |0         |113       |0         |0.00        |-0.8656   |19.54     |0                              
2022-11-30|CF303P14600|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-32.00    |-32.00    |0         |97        |0         |0.00        |-0.8901   |20.23     |0                              
2022-11-30|CF303P14800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-32.00    |-32.00    |0         |163       |0         |0.00        |-0.9098   |21.00     |0                              
2022-11-30|CF303P15000|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-31.00    |-31.00    |0         |153       |0         |0.00        |-0.9237   |21.82     |0                              
2022-11-30|CF303P15200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-31.00    |-31.00    |0         |110       |0         |0.00        |-0.9355   |22.68     |0                              
2022-11-30|CF303P15400|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-30.00    |-30.00    |0         |88        |0         |0.00        |-0.9448   |23.56     |0                              
2022-11-30|CF303P15600|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-30.00    |-30.00    |0         |73        |0         |0.00        |-0.9518   |24.44     |0                              
2022-11-30|CF303P15800|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-31.00    |-31.00    |0         |118       |0         |0.00        |-0.9582   |25.32     |0                              
2022-11-30|CF303P16000|2,949.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-31.00    |-31.00    |0         |57        |0         |0.00        |-0.9638   |26.20     |0                              
2022-11-30|CF303P16200|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.9677   |27.06     |0                              
2022-11-30|CF303P16400|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-32.00    |-32.00    |0         |48        |0         |0.00        |-0.9715   |27.91     |0                              
2022-11-30|CF303P16600|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,513.00  |-33.00    |-33.00    |0         |25        |0         |0.00        |-0.9751   |28.74     |0                              
2022-11-30|CF303P16800|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |-33.00    |-33.00    |0         |54        |0         |0.00        |-0.9785   |29.55     |0                              
2022-11-30|CF303P17000|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,911.00  |-34.00    |-34.00    |0         |73        |0         |0.00        |-0.9808   |30.34     |0                              
2022-11-30|CF303P17200|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-35.00    |-35.00    |0         |62        |0         |0.00        |-0.9831   |31.11     |0                              
2022-11-30|CF303P17400|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,309.00  |-36.00    |-36.00    |0         |30        |0         |0.00        |-0.9852   |31.86     |0                              
2022-11-30|CF303P17600|4,545.00  |0.00      |0.00      |0.00      |0.00      |4,508.00  |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.9873   |32.59     |0                              
2022-11-30|CF303P17800|4,745.00  |0.00      |0.00      |0.00      |0.00      |4,707.00  |-38.00    |-38.00    |0         |14        |0         |0.00        |-0.9895   |33.31     |0                              
2022-11-30|CF303P18000|4,945.00  |0.00      |0.00      |0.00      |0.00      |4,907.00  |-38.00    |-38.00    |0         |20        |0         |0.00        |-0.9912   |34.00     |0                              
2022-11-30|CF303P18200|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,106.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |-0.9925   |34.68     |0                              
2022-11-30|CF303P18400|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,306.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.9938   |35.34     |0                              
2022-11-30|CF303P18600|5,545.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.9953   |35.99     |0                              
2022-11-30|CF303P18800|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,705.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |-0.9967   |36.62     |0                              
2022-11-30|CF303P19000|5,945.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9978   |37.24     |0                              
2022-11-30|CF303P19200|6,145.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9986   |37.84     |0                              
2022-11-30|CF303P19400|6,345.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9992   |38.42     |0                              
2022-11-30|CF303P19600|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9997   |39.00     |0                              
2022-11-30|CF303P19800|6,745.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-1.0000   |39.56     |0                              
2022-11-30|CF303P20000|6,945.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |40.11     |0                              
2022-11-30|CF303P20400|7,345.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |41.17     |0                              
2022-11-30|CF303P20800|7,745.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |42.20     |0                              
2022-11-30|CF303P21200|8,145.00  |0.00      |0.00      |0.00      |0.00      |8,105.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |-1.0000   |43.18     |0                              
2022-11-30|CF303P21600|8,545.00  |0.00      |0.00      |0.00      |0.00      |8,505.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |-1.0000   |44.12     |0                              
2022-11-30|CF303P22000|8,945.00  |0.00      |0.00      |0.00      |0.00      |8,905.00  |-40.00    |-40.00    |0         |29        |0         |0.00        |-1.0000   |45.03     |0                              
2022-11-30|CF303P22400|9,345.00  |0.00      |0.00      |0.00      |0.00      |9,305.00  |-40.00    |-40.00    |0         |65        |0         |0.00        |-1.0000   |45.91     |0                              
2022-11-30|CF305C11200|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9104    |20.56     |0                              
2022-11-30|CF305C11400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8859    |20.35     |0                              
2022-11-30|CF305C11600|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |32.00     |32.00     |0         |212       |0         |0.00        |0.8574    |20.14     |0                              
2022-11-30|CF305C11800|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |30.00     |30.00     |0         |72        |0         |0.00        |0.8234    |19.93     |0                              
2022-11-30|CF305C12000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |27.00     |27.00     |0         |117       |0         |0.00        |0.7861    |19.73     |0                              
2022-11-30|CF305C12200|1,094.00  |1,153.00  |1,153.00  |1,083.00  |1,083.00  |1,118.00  |-11.00    |24.00     |38        |181       |5         |20.99       |0.7446    |19.53     |0                              
2022-11-30|CF305C12400|956.00    |960.00    |960.00    |960.00    |960.00    |979.00    |4.00      |23.00     |20        |200       |20        |9.60        |0.6979    |19.34     |0                              
2022-11-30|CF305C12600|829.00    |831.00    |831.00    |804.00    |805.00    |847.00    |-24.00    |18.00     |29        |316       |-14       |11.87       |0.6485    |19.17     |0                              
2022-11-30|CF305C12800|710.00    |751.00    |774.00    |694.00    |696.00    |725.00    |-14.00    |15.00     |77        |320       |-17       |27.79       |0.5964    |19.01     |0                              
2022-11-30|CF305C13000|605.00    |659.00    |659.00    |585.00    |598.00    |619.00    |-7.00     |14.00     |192       |1,279     |75        |58.07       |0.5420    |18.91     |0                              
2022-11-30|CF305C13200|514.00    |559.00    |566.00    |491.00    |502.00    |524.00    |-12.00    |10.00     |310       |1,629     |139       |81.09       |0.4876    |18.89     |0                              
2022-11-30|CF305C13400|432.00    |477.00    |484.00    |413.00    |426.00    |440.00    |-6.00     |8.00      |357       |3,497     |8         |79.28       |0.4340    |18.94     |0                              
2022-11-30|CF305C13600|363.00    |398.00    |398.00    |348.00    |358.00    |371.00    |-5.00     |8.00      |300       |1,328     |55        |55.04       |0.3836    |19.03     |0                              
2022-11-30|CF305C13800|304.00    |336.00    |336.00    |292.00    |300.00    |310.00    |-4.00     |6.00      |224       |844       |38        |34.59       |0.3362    |19.13     |0                              
2022-11-30|CF305C14000|251.00    |274.00    |285.00    |243.00    |251.00    |257.00    |0.00      |6.00      |600       |2,933     |72        |80.19       |0.2915    |19.25     |0                              
2022-11-30|CF305C14200|209.00    |240.00    |240.00    |204.00    |209.00    |214.00    |0.00      |5.00      |299       |1,701     |2         |31.83       |0.2526    |19.37     |0                              
2022-11-30|CF305C14400|172.00    |189.00    |196.00    |172.00    |179.00    |176.00    |7.00      |4.00      |1,189     |2,872     |92        |107.02      |0.2162    |19.49     |0                              
2022-11-30|CF305C14600|140.00    |170.00    |172.00    |149.00    |150.00    |145.00    |10.00     |5.00      |138       |1,104     |69        |10.58       |0.1845    |19.61     |0                              
2022-11-30|CF305C14800|115.00    |150.00    |150.00    |130.00    |132.00    |119.00    |17.00     |4.00      |302       |1,008     |154       |20.62       |0.1564    |19.73     |0                              
2022-11-30|CF305C15000|92.00     |137.00    |141.00    |124.00    |124.00    |96.00     |32.00     |4.00      |869       |5,716     |-8        |56.67       |0.1314    |19.85     |0                              
2022-11-30|CF305C15200|75.00     |117.00    |117.00    |103.00    |106.00    |79.00     |31.00     |4.00      |195       |1,005     |38        |10.82       |0.1106    |19.96     |0                              
2022-11-30|CF305C15400|60.00     |99.00     |102.00    |95.00     |96.00     |63.00     |36.00     |3.00      |145       |699       |68        |7.14        |0.0917    |20.08     |0                              
2022-11-30|CF305C15600|49.00     |105.00    |109.00    |91.00     |93.00     |52.00     |44.00     |3.00      |170       |1,305     |27        |8.19        |0.0767    |20.19     |0                              
2022-11-30|CF305C15800|38.00     |85.00     |87.00     |85.00     |87.00     |41.00     |49.00     |3.00      |12        |341       |12        |0.52        |0.0630    |20.30     |0                              
2022-11-30|CF305C16000|31.00     |88.00     |88.00     |79.00     |84.00     |33.00     |53.00     |2.00      |183       |1,004     |61        |7.54        |0.0523    |20.41     |0                              
2022-11-30|CF305C16200|24.00     |72.00     |73.00     |71.00     |72.00     |26.00     |48.00     |2.00      |6         |262       |2         |0.22        |0.0427    |20.52     |0                              
2022-11-30|CF305C16400|20.00     |67.00     |67.00     |64.00     |64.00     |21.00     |44.00     |1.00      |6         |226       |2         |0.20        |0.0351    |20.62     |0                              
2022-11-30|CF305C16600|15.00     |69.00     |70.00     |64.00     |64.00     |17.00     |49.00     |2.00      |61        |370       |-3        |2.00        |0.0286    |20.73     |0                              
2022-11-30|CF305C16800|12.00     |63.00     |64.00     |59.00     |59.00     |13.00     |47.00     |1.00      |73        |562       |-4        |2.27        |0.0232    |20.83     |0                              
2022-11-30|CF305C17000|9.00      |58.00     |60.00     |53.00     |53.00     |11.00     |44.00     |2.00      |85        |1,264     |1         |2.34        |0.0190    |20.93     |0                              
2022-11-30|CF305C17200|7.00      |54.00     |56.00     |51.00     |51.00     |8.00      |44.00     |1.00      |88        |631       |0         |2.39        |0.0150    |21.03     |0                              
2022-11-30|CF305C17400|6.00      |48.00     |50.00     |48.00     |48.00     |7.00      |42.00     |1.00      |29        |571       |1         |0.71        |0.0124    |21.13     |0                              
2022-11-30|CF305C17600|4.00      |46.00     |48.00     |44.00     |44.00     |5.00      |40.00     |1.00      |43        |670       |-10       |0.99        |0.0099    |21.22     |0                              
2022-11-30|CF305C17800|4.00      |43.00     |43.00     |41.00     |41.00     |4.00      |37.00     |0.00      |21        |595       |1         |0.44        |0.0080    |21.32     |0                              
2022-11-30|CF305C18000|3.00      |41.00     |42.00     |36.00     |36.00     |3.00      |33.00     |0.00      |58        |1,207     |13        |1.15        |0.0065    |21.41     |0                              
2022-11-30|CF305C18200|2.00      |34.00     |34.00     |32.00     |32.00     |3.00      |30.00     |1.00      |28        |604       |0         |0.26        |0.0050    |21.50     |0                              
2022-11-30|CF305C18400|2.00      |31.00     |32.00     |28.00     |28.00     |2.00      |26.00     |0.00      |118       |818       |26        |1.55        |0.0042    |21.59     |0                              
2022-11-30|CF305C18600|1.00      |29.00     |30.00     |23.00     |25.00     |2.00      |24.00     |1.00      |401       |7,621     |129       |5.37        |0.0033    |21.68     |0                              
2022-11-30|CF305P11200|75.00     |72.00     |82.00     |71.00     |81.00     |67.00     |6.00      |-8.00     |512       |4,854     |79        |19.46       |-0.0872   |20.56     |0                              
2022-11-30|CF305P11400|99.00     |88.00     |98.00     |85.00     |96.00     |88.00     |-3.00     |-11.00    |182       |848       |42        |8.36        |-0.1104   |20.35     |0                              
2022-11-30|CF305P11600|127.00    |109.00    |122.00    |108.00    |121.00    |115.00    |-6.00     |-12.00    |112       |1,567     |43        |6.44        |-0.1378   |20.14     |0                              
2022-11-30|CF305P11800|163.00    |141.00    |156.00    |139.00    |156.00    |149.00    |-7.00     |-14.00    |218       |480       |0         |16.11       |-0.1706   |19.93     |0                              
2022-11-30|CF305P12000|207.00    |181.00    |203.00    |176.00    |199.00    |189.00    |-8.00     |-18.00    |403       |1,579     |76        |37.52       |-0.2071   |19.73     |0                              
2022-11-30|CF305P12200|256.00    |221.00    |250.00    |221.00    |244.00    |236.00    |-12.00    |-20.00    |237       |874       |61        |27.77       |-0.2480   |19.53     |0                              
2022-11-30|CF305P12400|317.00    |278.00    |311.00    |278.00    |307.00    |295.00    |-10.00    |-22.00    |82        |1,017     |28        |12.02       |-0.2939   |19.34     |0                              
2022-11-30|CF305P12600|388.00    |340.00    |384.00    |340.00    |379.00    |361.00    |-9.00     |-27.00    |170       |1,737     |-16       |30.97       |-0.3429   |19.17     |0                              
2022-11-30|CF305P12800|467.00    |428.00    |469.00    |420.00    |455.00    |437.00    |-12.00    |-30.00    |76        |869       |-1        |16.64       |-0.3948   |19.01     |0                              
2022-11-30|CF305P13000|560.00    |510.00    |562.00    |500.00    |543.00    |530.00    |-17.00    |-30.00    |1,265     |1,933     |774       |344.02      |-0.4490   |18.91     |0                              
2022-11-30|CF305P13200|667.00    |612.00    |669.00    |600.00    |656.00    |633.00    |-11.00    |-34.00    |406       |1,300     |179       |128.11      |-0.5034   |18.89     |0                              
2022-11-30|CF305P13400|784.00    |713.00    |780.00    |713.00    |775.00    |747.00    |-9.00     |-37.00    |415       |1,462     |255       |156.19      |-0.5572   |18.94     |0                              
2022-11-30|CF305P13600|913.00    |848.00    |916.00    |835.00    |907.00    |876.00    |-6.00     |-37.00    |17        |117       |4         |7.51        |-0.6079   |19.03     |0                              
2022-11-30|CF305P13800|1,052.00  |981.00    |1,062.00  |981.00    |1,062.00  |1,014.00  |10.00     |-38.00    |19        |145       |2         |9.56        |-0.6557   |19.13     |0                              
2022-11-30|CF305P14000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-39.00    |-39.00    |0         |112       |0         |0.00        |-0.7010   |19.25     |0                              
2022-11-30|CF305P14200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-39.00    |-39.00    |0         |126       |0         |0.00        |-0.7405   |19.37     |0                              
2022-11-30|CF305P14400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-40.00    |-40.00    |0         |76        |0         |0.00        |-0.7778   |19.49     |0                              
2022-11-30|CF305P14600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-40.00    |-40.00    |0         |58        |0         |0.00        |-0.8103   |19.61     |0                              
2022-11-30|CF305P14800|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-41.00    |-41.00    |0         |24        |0         |0.00        |-0.8394   |19.73     |0                              
2022-11-30|CF305P15000|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-40.00    |-40.00    |0         |25        |0         |0.00        |-0.8655   |19.85     |0                              
2022-11-30|CF305P15200|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-42.00    |-42.00    |0         |51        |0         |0.00        |-0.8875   |19.96     |0                              
2022-11-30|CF305P15400|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-42.00    |-42.00    |0         |95        |0         |0.00        |-0.9077   |20.08     |0                              
2022-11-30|CF305P15600|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-42.00    |-42.00    |0         |41        |0         |0.00        |-0.9241   |20.19     |0                              
2022-11-30|CF305P15800|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-42.00    |-42.00    |0         |27        |0         |0.00        |-0.9394   |20.30     |0                              
2022-11-30|CF305P16000|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-43.00    |-43.00    |0         |11        |0         |0.00        |-0.9516   |20.41     |0                              
2022-11-30|CF305P16200|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-43.00    |-43.00    |0         |40        |0         |0.00        |-0.9630   |20.52     |0                              
2022-11-30|CF305P16400|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-44.00    |-44.00    |0         |36        |0         |0.00        |-0.9723   |20.62     |0                              
2022-11-30|CF305P16600|3,558.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |-0.9805   |20.73     |0                              
2022-11-30|CF305P16800|3,756.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |-44.00    |-44.00    |0         |17        |0         |0.00        |-0.9879   |20.83     |0                              
2022-11-30|CF305P17000|3,955.00  |3,850.00  |3,850.00  |3,846.00  |3,846.00  |3,910.00  |-109.00   |-45.00    |2         |59        |2         |3.85        |-0.9943   |20.93     |0                              
2022-11-30|CF305P17200|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.9987   |21.03     |0                              
2022-11-30|CF305P17400|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |-45.00    |-45.00    |0         |16        |0         |0.00        |-1.0000   |21.13     |0                              
2022-11-30|CF305P17600|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |-45.00    |-45.00    |0         |16        |0         |0.00        |-1.0000   |21.22     |0                              
2022-11-30|CF305P17800|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |-45.00    |-45.00    |0         |14        |0         |0.00        |-1.0000   |21.32     |0                              
2022-11-30|CF305P18000|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-1.0000   |21.41     |0                              
2022-11-30|CF305P18200|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |-1.0000   |21.50     |0                              
2022-11-30|CF305P18400|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-45.00    |-45.00    |0         |35        |0         |0.00        |-1.0000   |21.59     |0                              
2022-11-30|CF305P18600|5,555.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |5,510.00  |-105.00   |-45.00    |2         |15        |0         |5.48        |-1.0000   |21.68     |0                              
2022-11-30|CF307C11200|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8789    |19.83     |0                              
2022-11-30|CF307C11400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.8541    |19.66     |0                              
2022-11-30|CF307C11600|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |56.00     |56.00     |0         |7         |0         |0.00        |0.8239    |19.52     |0                              
2022-11-30|CF307C11800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |53.00     |53.00     |0         |7         |0         |0.00        |0.7918    |19.40     |0                              
2022-11-30|CF307C12000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |54.00     |54.00     |0         |3         |0         |0.00        |0.7561    |19.31     |0                              
2022-11-30|CF307C12200|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |49.00     |49.00     |0         |6         |0         |0.00        |0.7175    |19.24     |0                              
2022-11-30|CF307C12400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |47.00     |47.00     |0         |6         |0         |0.00        |0.6773    |19.20     |0                              
2022-11-30|CF307C12600|939.00    |0.00      |0.00      |0.00      |0.00      |985.00    |46.00     |46.00     |0         |8         |0         |0.00        |0.6343    |19.19     |0                              
2022-11-30|CF307C12800|830.00    |0.00      |0.00      |0.00      |0.00      |871.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.5910    |19.21     |0                              
2022-11-30|CF307C13000|730.00    |0.00      |0.00      |0.00      |0.00      |772.00    |42.00     |42.00     |0         |13        |0         |0.00        |0.5469    |19.26     |0                              
2022-11-30|CF307C13200|643.00    |0.00      |0.00      |0.00      |0.00      |679.00    |36.00     |36.00     |0         |11        |0         |0.00        |0.5034    |19.33     |0                              
2022-11-30|CF307C13400|561.00    |0.00      |0.00      |0.00      |0.00      |597.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.4607    |19.42     |0                              
2022-11-30|CF307C13600|494.00    |0.00      |0.00      |0.00      |0.00      |524.00    |30.00     |30.00     |0         |31        |0         |0.00        |0.4199    |19.54     |0                              
2022-11-30|CF307C13800|429.00    |0.00      |0.00      |0.00      |0.00      |459.00    |30.00     |30.00     |0         |14        |0         |0.00        |0.3809    |19.68     |0                              
2022-11-30|CF307C14000|379.00    |0.00      |0.00      |0.00      |0.00      |402.00    |23.00     |23.00     |0         |11        |0         |0.00        |0.3446    |19.84     |0                              
2022-11-30|CF307C14200|330.00    |0.00      |0.00      |0.00      |0.00      |352.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.3106    |20.02     |0                              
2022-11-30|CF307C14400|291.00    |0.00      |0.00      |0.00      |0.00      |308.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.2794    |20.21     |0                              
2022-11-30|CF307C14600|255.00    |269.00    |269.00    |269.00    |269.00    |271.00    |14.00     |16.00     |1         |11        |1         |0.13        |0.2513    |20.42     |0                              
2022-11-30|CF307C14800|225.00    |0.00      |0.00      |0.00      |0.00      |236.00    |11.00     |11.00     |0         |31        |0         |0.00        |0.2247    |20.64     |0                              
2022-11-30|CF307C15000|200.00    |0.00      |0.00      |0.00      |0.00      |210.00    |10.00     |10.00     |0         |40        |0         |0.00        |0.2024    |20.87     |0                              
2022-11-30|CF307C15200|175.00    |0.00      |0.00      |0.00      |0.00      |184.00    |9.00      |9.00      |0         |41        |0         |0.00        |0.1809    |21.11     |0                              
2022-11-30|CF307C15400|157.00    |0.00      |0.00      |0.00      |0.00      |163.00    |6.00      |6.00      |0         |68        |0         |0.00        |0.1626    |21.36     |0                              
2022-11-30|CF307C15600|140.00    |141.00    |141.00    |137.00    |138.00    |145.00    |-2.00     |5.00      |11        |140       |2         |0.77        |0.1462    |21.61     |0                              
2022-11-30|CF307C15800|123.00    |133.00    |134.00    |124.00    |124.00    |127.00    |1.00      |4.00      |18        |230       |-6        |1.18        |0.1304    |21.87     |0                              
2022-11-30|CF307C16000|112.00    |121.00    |128.00    |117.00    |118.00    |114.00    |6.00      |2.00      |64        |584       |17        |3.83        |0.1179    |22.13     |0                              
2022-11-30|CF307P11200|128.00    |118.00    |118.00    |118.00    |118.00    |113.00    |-10.00    |-15.00    |6         |270       |-3        |0.35        |-0.1159   |19.83     |0                              
2022-11-30|CF307P11400|158.00    |148.00    |148.00    |148.00    |148.00    |139.00    |-10.00    |-19.00    |7         |134       |-1        |0.51        |-0.1393   |19.66     |0                              
2022-11-30|CF307P11600|194.00    |168.00    |168.00    |168.00    |168.00    |176.00    |-26.00    |-18.00    |4         |64        |3         |0.34        |-0.1680   |19.52     |0                              
2022-11-30|CF307P11800|238.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.1989   |19.40     |0                              
2022-11-30|CF307P12000|286.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.2336   |19.31     |0                              
2022-11-30|CF307P12200|348.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.00    |-24.00    |0         |29        |0         |0.00        |-0.2712   |19.24     |0                              
2022-11-30|CF307P12400|416.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.3109   |19.20     |0                              
2022-11-30|CF307P12600|495.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-28.00    |-28.00    |0         |47        |0         |0.00        |-0.3533   |19.19     |0                              
2022-11-30|CF307P12800|583.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.3963   |19.21     |0                              
2022-11-30|CF307P13000|681.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-33.00    |-33.00    |0         |35        |0         |0.00        |-0.4402   |19.26     |0                              
2022-11-30|CF307P13200|791.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-38.00    |-38.00    |0         |35        |0         |0.00        |-0.4837   |19.33     |0                              
2022-11-30|CF307P13400|907.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.5265   |19.42     |0                              
2022-11-30|CF307P13600|1,037.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |-0.5676   |19.54     |0                              
2022-11-30|CF307P13800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.6070   |19.68     |0                              
2022-11-30|CF307P14000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-51.00    |-51.00    |0         |8         |0         |0.00        |-0.6438   |19.84     |0                              
2022-11-30|CF307P14200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-51.00    |-51.00    |0         |11        |0         |0.00        |-0.6785   |20.02     |0                              
2022-11-30|CF307P14400|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |-0.7104   |20.21     |0                              
2022-11-30|CF307P14600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.7393   |20.42     |0                              
2022-11-30|CF307P14800|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.7669   |20.64     |0                              
2022-11-30|CF307P15000|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-64.00    |-64.00    |0         |10        |0         |0.00        |-0.7901   |20.87     |0                              
2022-11-30|CF307P15200|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.8128   |21.11     |0                              
2022-11-30|CF307P15400|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.8321   |21.36     |0                              
2022-11-30|CF307P15600|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.8496   |21.61     |0                              
2022-11-30|CF307P15800|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.8667   |21.87     |0                              
2022-11-30|CF307P16000|3,033.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.8803   |22.13     |0                              
2022-11-30|CF309C11200|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |50.00     |50.00     |0         |7         |0         |0.00        |0.8590    |20.06     |0                              
2022-11-30|CF309C11400|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8327    |19.97     |0                              
2022-11-30|CF309C11600|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.8062    |19.88     |0                              
2022-11-30|CF309C11800|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |47.00     |47.00     |0         |6         |0         |0.00        |0.7758    |19.79     |0                              
2022-11-30|CF309C12000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |44.00     |44.00     |0         |25        |0         |0.00        |0.7452    |19.70     |0                              
2022-11-30|CF309C12200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.7112    |19.61     |0                              
2022-11-30|CF309C12400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |39.00     |39.00     |0         |6         |0         |0.00        |0.6771    |19.53     |0                              
2022-11-30|CF309C12600|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |38.00     |38.00     |0         |7         |0         |0.00        |0.6406    |19.44     |0                              
2022-11-30|CF309C12800|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.6040    |19.36     |0                              
2022-11-30|CF309C13000|908.00    |0.00      |0.00      |0.00      |0.00      |934.00    |26.00     |26.00     |0         |16        |0         |0.00        |0.5661    |19.28     |0                              
2022-11-30|CF309C13200|813.00    |0.00      |0.00      |0.00      |0.00      |842.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.5285    |19.48     |0                              
2022-11-30|CF309C13400|733.00    |0.00      |0.00      |0.00      |0.00      |765.00    |32.00     |32.00     |0         |14        |0         |0.00        |0.4922    |19.70     |0                              
2022-11-30|CF309C13600|655.00    |0.00      |0.00      |0.00      |0.00      |690.00    |35.00     |35.00     |0         |16        |0         |0.00        |0.4570    |19.93     |0                              
2022-11-30|CF309C13800|592.00    |0.00      |0.00      |0.00      |0.00      |625.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.4237    |20.14     |0                              
2022-11-30|CF309C14000|531.00    |535.00    |590.00    |535.00    |545.00    |565.00    |14.00     |34.00     |11        |154       |3         |3.15        |0.3919    |20.35     |0                              
2022-11-30|CF309C14200|479.00    |0.00      |0.00      |0.00      |0.00      |507.00    |28.00     |28.00     |0         |32        |0         |0.00        |0.3615    |20.56     |0                              
2022-11-30|CF309C14400|433.00    |0.00      |0.00      |0.00      |0.00      |460.00    |27.00     |27.00     |0         |26        |0         |0.00        |0.3338    |20.76     |0                              
2022-11-30|CF309C14600|387.00    |387.00    |401.00    |387.00    |401.00    |413.00    |14.00     |26.00     |3         |41        |1         |0.59        |0.3067    |20.96     |0                              
2022-11-30|CF309C14800|352.00    |380.00    |399.00    |350.00    |350.00    |373.00    |-2.00     |21.00     |3         |142       |1         |0.56        |0.2822    |21.15     |0                              
2022-11-30|CF309C15000|318.00    |350.00    |360.00    |318.00    |340.00    |337.00    |22.00     |19.00     |37        |505       |18        |6.12        |0.2594    |21.34     |0                              
2022-11-30|CF309P11200|178.00    |167.00    |167.00    |167.00    |167.00    |158.00    |-11.00    |-20.00    |3         |135       |-3        |0.25        |-0.1333   |20.06     |0                              
2022-11-30|CF309P11400|214.00    |204.00    |204.00    |204.00    |204.00    |195.00    |-10.00    |-19.00    |5         |46        |-3        |0.51        |-0.1577   |19.97     |0                              
2022-11-30|CF309P11600|255.00    |246.00    |274.00    |234.00    |273.00    |233.00    |18.00     |-22.00    |31        |78        |12        |4.02        |-0.1828   |19.88     |0                              
2022-11-30|CF309P11800|303.00    |290.00    |290.00    |290.00    |290.00    |282.00    |-13.00    |-21.00    |4         |14        |-3        |0.58        |-0.2118   |19.79     |0                              
2022-11-30|CF309P12000|356.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-25.00    |-25.00    |0         |34        |0         |0.00        |-0.2414   |19.70     |0                              
2022-11-30|CF309P12200|419.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.2743   |19.61     |0                              
2022-11-30|CF309P12400|486.00    |400.00    |478.00    |400.00    |478.00    |457.00    |-8.00     |-29.00    |14        |84        |13        |3.03        |-0.3077   |19.53     |0                              
2022-11-30|CF309P12600|565.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-32.00    |-32.00    |0         |29        |0         |0.00        |-0.3435   |19.44     |0                              
2022-11-30|CF309P12800|649.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-0.3799   |19.36     |0                              
2022-11-30|CF309P13000|746.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-43.00    |-43.00    |0         |32        |0         |0.00        |-0.4173   |19.28     |0                              
2022-11-30|CF309P13200|847.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-39.00    |-39.00    |0         |23        |0         |0.00        |-0.4549   |19.48     |0                              
2022-11-30|CF309P13400|964.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-37.00    |-37.00    |0         |24        |0         |0.00        |-0.4912   |19.70     |0                              
2022-11-30|CF309P13600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.5266   |19.93     |0                              
2022-11-30|CF309P13800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-37.00    |-37.00    |0         |11        |0         |0.00        |-0.5602   |20.14     |0                              
2022-11-30|CF309P14000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.5924   |20.35     |0                              
2022-11-30|CF309P14200|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-40.00    |-40.00    |0         |23        |0         |0.00        |-0.6235   |20.56     |0                              
2022-11-30|CF309P14400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.6518   |20.76     |0                              
2022-11-30|CF309P14600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6797   |20.96     |0                              
2022-11-30|CF309P14800|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.7051   |21.15     |0                              
2022-11-30|CF309P15000|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.7287   |21.34     |0                              
2022-11-30|MA301C2275|326.00    |333.00    |355.50    |293.00    |293.00    |330.00    |-33.00    |4.00      |13        |161       |-3        |4.46        |0.9997    |37.55     |0                              
2022-11-30|MA301C2300|301.00    |328.50    |328.50    |327.00    |327.00    |305.00    |26.00     |4.00      |3         |89        |-22       |0.96        |0.9988    |36.63     |20                             
2022-11-30|MA301C2325|276.00    |306.00    |306.00    |302.00    |302.00    |280.00    |26.00     |4.00      |21        |125       |-39       |6.38        |0.9974    |35.70     |30                             
2022-11-30|MA301C2350|251.50    |0.00      |0.00      |0.00      |0.00      |255.00    |3.50      |3.50      |1         |174       |-1        |0.26        |0.9951    |34.76     |0                              
2022-11-30|MA301C2375|226.50    |0.00      |0.00      |0.00      |0.00      |230.50    |4.00      |4.00      |0         |128       |0         |0.00        |0.9911    |33.81     |0                              
2022-11-30|MA301C2400|202.00    |229.00    |230.00    |176.50    |176.50    |205.50    |-25.50    |3.50      |9         |284       |-1        |1.75        |0.9846    |32.86     |0                              
2022-11-30|MA301C2425|178.00    |195.00    |204.00    |152.00    |152.00    |181.00    |-26.00    |3.00      |13        |236       |-7        |2.41        |0.9738    |31.90     |0                              
2022-11-30|MA301C2450|154.00    |164.50    |182.00    |125.00    |141.50    |156.50    |-12.50    |2.50      |803       |269       |-51       |124.92      |0.9567    |30.94     |0                              
2022-11-30|MA301C2475|131.00    |143.00    |158.00    |102.00    |115.00    |133.00    |-16.00    |2.00      |810       |387       |38        |109.71      |0.9302    |29.99     |0                              
2022-11-30|MA301C2500|108.50    |118.00    |135.00    |80.50     |96.00     |109.50    |-12.50    |1.00      |2,830     |803       |-223      |310.97      |0.8907    |29.07     |0                              
2022-11-30|MA301C2550|68.50     |79.50     |90.00     |44.00     |55.50     |67.50     |-13.00    |-1.00     |13,165    |3,078     |-1,642    |857.59      |0.7517    |27.44     |0                              
2022-11-30|MA301C2600|37.50     |44.00     |51.50     |20.00     |26.00     |35.00     |-11.50    |-2.50     |29,715    |7,569     |1,039     |993.37      |0.5306    |26.53     |0                              
2022-11-30|MA301C2650|18.00     |21.00     |24.50     |7.50      |10.00     |15.00     |-8.00     |-3.00     |36,172    |9,495     |418       |602.29      |0.2979    |26.82     |0                              
2022-11-30|MA301C2700|8.00      |7.50      |10.50     |3.00      |4.00      |6.00      |-4.00     |-2.00     |39,734    |17,264    |6,086     |276.91      |0.1400    |27.92     |0                              
2022-11-30|MA301C2750|3.50      |4.00      |4.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |10,613    |9,325     |1,054     |25.84       |0.0582    |29.29     |0                              
2022-11-30|MA301C2800|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |7,447     |14,190    |1,268     |6.84        |0.0225    |30.71     |0                              
2022-11-30|MA301C2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,741     |7,774     |-994      |0.88        |0.0084    |32.11     |0                              
2022-11-30|MA301C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |8,171     |-15       |0.04        |0.0031    |33.45     |0                              
2022-11-30|MA301C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,062     |-1        |0.00        |0.0011    |34.74     |0                              
2022-11-30|MA301C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |9,853     |0         |0.03        |0.0004    |35.97     |0                              
2022-11-30|MA301C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,934     |0         |0.00        |0.0001    |37.15     |0                              
2022-11-30|MA301C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |4,153     |0         |0.00        |0.0000    |38.28     |0                              
2022-11-30|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |3,112     |3         |0.00        |0.0000    |39.37     |0                              
2022-11-30|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0000    |40.41     |0                              
2022-11-30|MA301C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,398     |3         |0.00        |0.0000    |41.41     |0                              
2022-11-30|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,105     |0         |0.00        |0.0000    |42.37     |0                              
2022-11-30|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0000    |43.30     |0                              
2022-11-30|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0000    |44.20     |0                              
2022-11-30|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0000    |45.06     |0                              
2022-11-30|MA301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |555       |3         |0.00        |0.0000    |45.90     |0                              
2022-11-30|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0000    |46.72     |0                              
2022-11-30|MA301C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,662    |0         |0.00        |0.0000    |47.51     |0                              
2022-11-30|MA301P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |7,952     |-13       |0.01        |-0.0009   |37.55     |0                              
2022-11-30|MA301P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,865     |0         |0.00        |-0.0016   |36.63     |0                              
2022-11-30|MA301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,836     |0         |0.00        |-0.0029   |35.70     |0                              
2022-11-30|MA301P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |245       |3,068     |-46       |0.12        |-0.0052   |34.76     |0                              
2022-11-30|MA301P2375|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,615     |3,701     |-280      |1.81        |-0.0090   |33.81     |0                              
2022-11-30|MA301P2400|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |8,413     |13,627    |-73       |6.33        |-0.0155   |32.86     |0                              
2022-11-30|MA301P2425|2.00      |1.50      |2.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |4,079     |2,748     |365       |4.50        |-0.0261   |31.90     |0                              
2022-11-30|MA301P2450|3.00      |2.00      |3.50      |1.00      |2.00      |1.50      |-1.00     |-1.50     |6,691     |5,402     |-515      |11.52       |-0.0432   |30.94     |0                              
2022-11-30|MA301P2475|5.00      |2.50      |5.50      |1.00      |3.00      |3.00      |-2.00     |-2.00     |8,855     |3,924     |698       |28.10       |-0.0696   |29.99     |0                              
2022-11-30|MA301P2500|7.50      |5.00      |9.50      |2.50      |5.00      |4.50      |-2.50     |-3.00     |18,795    |7,313     |1,380     |104.19      |-0.1090   |29.07     |0                              
2022-11-30|MA301P2550|17.50     |18.00     |23.50     |7.00      |14.00     |12.50     |-3.50     |-5.00     |36,565    |6,882     |657       |500.92      |-0.2480   |27.44     |0                              
2022-11-30|MA301P2600|36.50     |27.00     |49.50     |19.00     |33.00     |30.00     |-3.50     |-6.50     |28,361    |3,831     |-626      |898.47      |-0.4690   |26.53     |0                              
2022-11-30|MA301P2650|67.00     |56.00     |86.00     |43.00     |70.50     |60.00     |3.50      |-7.00     |2,128     |2,039     |-24       |121.54      |-0.7018   |26.82     |0                              
2022-11-30|MA301P2700|107.00    |89.00     |132.50    |78.50     |114.50    |101.00    |7.50      |-6.00     |1,222     |1,555     |152       |121.52      |-0.8597   |27.92     |0                              
2022-11-30|MA301P2750|152.00    |138.00    |180.50    |122.50    |160.50    |147.00    |8.50      |-5.00     |861       |509       |-77       |127.39      |-0.9416   |29.29     |0                              
2022-11-30|MA301P2800|200.00    |186.00    |225.50    |169.00    |215.50    |195.50    |15.50     |-4.50     |607       |442       |-9        |117.65      |-0.9775   |30.71     |75                             
2022-11-30|MA301P2850|249.50    |236.00    |274.00    |221.00    |274.00    |245.00    |24.50     |-4.50     |21        |194       |-78       |5.34        |-0.9919   |32.11     |73                             
2022-11-30|MA301P2900|299.00    |272.00    |324.00    |272.00    |324.00    |295.00    |25.00     |-4.00     |32        |203       |-23       |9.40        |-0.9973   |33.45     |22                             
2022-11-30|MA301P2950|349.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.00     |-4.00     |0         |147       |0         |0.00        |-0.9996   |34.74     |0                              
2022-11-30|MA301P3000|399.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-4.00     |-4.00     |0         |153       |-20       |0.00        |-1.0000   |35.97     |20                             
2022-11-30|MA301P3050|449.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-4.00     |-4.00     |0         |130       |0         |0.00        |-1.0000   |37.15     |0                              
2022-11-30|MA301P3100|499.00    |495.00    |500.50    |495.00    |500.50    |495.00    |1.50      |-4.00     |12        |77        |9         |5.97        |-1.0000   |38.28     |0                              
2022-11-30|MA301P3150|549.00    |550.00    |559.00    |550.00    |559.00    |545.00    |10.00     |-4.00     |6         |38        |6         |3.33        |-1.0000   |39.37     |0                              
2022-11-30|MA301P3200|599.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-1.0000   |40.41     |0                              
2022-11-30|MA301P3250|649.00    |645.00    |656.00    |645.00    |656.00    |645.00    |7.00      |-4.00     |9         |42        |6         |5.84        |-1.0000   |41.41     |0                              
2022-11-30|MA301P3300|699.00    |700.00    |700.50    |700.00    |700.50    |695.00    |1.50      |-4.00     |6         |30        |6         |4.20        |-1.0000   |42.37     |0                              
2022-11-30|MA301P3350|749.00    |745.50    |756.50    |745.50    |756.50    |745.00    |7.50      |-4.00     |27        |19        |-9        |20.21       |-1.0000   |43.30     |0                              
2022-11-30|MA301P3400|799.00    |796.00    |806.00    |796.00    |806.00    |795.00    |7.00      |-4.00     |18        |22        |-3        |14.38       |-1.0000   |44.20     |0                              
2022-11-30|MA301P3450|849.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-1.0000   |45.06     |0                              
2022-11-30|MA301P3500|899.00    |897.00    |907.00    |897.00    |907.00    |895.00    |8.00      |-4.00     |9         |20        |6         |8.10        |-1.0000   |45.90     |0                              
2022-11-30|MA301P3550|949.00    |947.50    |947.50    |947.50    |947.50    |945.00    |-1.50     |-4.00     |5         |10        |1         |4.73        |-1.0000   |46.72     |0                              
2022-11-30|MA301P3600|999.00    |1,003.00  |1,007.00  |1,003.00  |1,007.00  |995.00    |8.00      |-4.00     |6         |9         |0         |6.03        |-1.0000   |47.51     |0                              
2022-11-30|MA302C2225|308.00    |333.00    |333.00    |333.00    |333.00    |326.00    |25.00     |18.00     |1         |67        |1         |0.33        |0.9412    |28.58     |0                              
2022-11-30|MA302C2250|285.50    |0.00      |0.00      |0.00      |0.00      |303.00    |17.50     |17.50     |0         |43        |0         |0.00        |0.9268    |28.38     |0                              
2022-11-30|MA302C2275|263.00    |0.00      |0.00      |0.00      |0.00      |280.00    |17.00     |17.00     |0         |57        |0         |0.00        |0.9079    |28.19     |0                              
2022-11-30|MA302C2300|241.50    |0.00      |0.00      |0.00      |0.00      |258.00    |16.50     |16.50     |0         |34        |0         |0.00        |0.8874    |28.00     |0                              
2022-11-30|MA302C2325|220.50    |0.00      |0.00      |0.00      |0.00      |236.00    |15.50     |15.50     |0         |41        |0         |0.00        |0.8628    |27.81     |0                              
2022-11-30|MA302C2350|200.50    |0.00      |0.00      |0.00      |0.00      |215.00    |14.50     |14.50     |0         |66        |0         |0.00        |0.8350    |27.62     |0                              
2022-11-30|MA302C2375|181.00    |0.00      |0.00      |0.00      |0.00      |194.50    |13.50     |13.50     |0         |115       |0         |0.00        |0.8045    |27.44     |0                              
2022-11-30|MA302C2400|162.50    |172.50    |182.50    |169.00    |182.50    |175.50    |20.00     |13.00     |58        |155       |2         |10.23       |0.7693    |27.25     |0                              
2022-11-30|MA302C2425|145.00    |157.50    |173.00    |135.50    |144.50    |157.00    |-0.50     |12.00     |292       |118       |20        |45.06       |0.7322    |27.08     |0                              
2022-11-30|MA302C2450|128.50    |138.00    |154.50    |120.00    |122.00    |139.50    |-6.50     |11.00     |261       |81        |-15       |36.48       |0.6909    |26.91     |0                              
2022-11-30|MA302C2475|113.00    |124.50    |137.50    |105.00    |114.00    |123.00    |1.00      |10.00     |318       |223       |-19       |38.93       |0.6476    |26.76     |0                              
2022-11-30|MA302C2500|99.00     |107.00    |121.00    |90.00     |100.50    |107.50    |1.50      |8.50      |635       |1,983     |1         |68.45       |0.6021    |26.62     |0                              
2022-11-30|MA302C2550|74.50     |86.00     |93.00     |65.00     |73.50     |81.00     |-1.00     |6.50      |3,662     |1,786     |693       |305.19      |0.5073    |26.45     |0                              
2022-11-30|MA302C2600|54.50     |64.00     |69.50     |46.50     |55.00     |59.50     |0.50      |5.00      |2,050     |1,072     |210       |122.85      |0.4135    |26.43     |0                              
2022-11-30|MA302C2650|39.00     |45.50     |50.50     |32.50     |38.50     |43.00     |-0.50     |4.00      |3,293     |2,003     |164       |134.28      |0.3267    |26.51     |0                              
2022-11-30|MA302C2700|27.50     |31.00     |36.00     |23.00     |27.00     |30.50     |-0.50     |3.00      |5,864     |1,513     |451       |178.92      |0.2504    |26.62     |0                              
2022-11-30|MA302C2750|18.50     |21.50     |25.00     |15.00     |18.00     |21.00     |-0.50     |2.50      |5,812     |5,049     |788       |119.10      |0.1863    |26.75     |0                              
2022-11-30|MA302C2800|12.50     |15.50     |17.50     |11.00     |13.00     |14.00     |0.50      |1.50      |8,146     |6,214     |796       |115.65      |0.1348    |26.88     |0                              
2022-11-30|MA302C2850|8.00      |11.00     |12.00     |8.00      |9.00      |9.00      |1.00      |1.00      |4,473     |2,935     |-125      |46.88       |0.0950    |27.02     |0                              
2022-11-30|MA302C2900|5.00      |8.00      |8.50      |5.50      |6.00      |6.00      |1.00      |1.00      |6,076     |1,792     |51        |43.35       |0.0653    |27.15     |0                              
2022-11-30|MA302C2950|3.00      |5.50      |6.00      |3.50      |4.00      |4.00      |1.00      |1.00      |4,953     |1,144     |447       |25.48       |0.0439    |27.29     |0                              
2022-11-30|MA302C3000|2.00      |4.00      |4.50      |3.00      |3.00      |2.50      |1.00      |0.50      |2,223     |668       |177       |8.48        |0.0289    |27.42     |0                              
2022-11-30|MA302C3050|1.00      |3.00      |3.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1,374     |425       |161       |3.72        |0.0186    |27.55     |0                              
2022-11-30|MA302C3100|0.50      |2.00      |2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |184       |240       |-38       |0.42        |0.0118    |27.67     |0                              
2022-11-30|MA302C3150|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |502       |-6        |0.01        |0.0073    |27.80     |0                              
2022-11-30|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0044    |27.92     |0                              
2022-11-30|MA302C3250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |64        |0         |0.00        |0.0026    |28.04     |0                              
2022-11-30|MA302C3300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |262       |2         |0.00        |0.0015    |28.16     |0                              
2022-11-30|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0009    |28.28     |0                              
2022-11-30|MA302C3400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |271       |-3        |0.01        |0.0005    |28.39     |0                              
2022-11-30|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |101       |3         |0.00        |0.0003    |28.50     |0                              
2022-11-30|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |416       |0         |0.00        |0.0002    |28.61     |0                              
2022-11-30|MA302P2225|8.00      |6.50      |7.00      |5.00      |6.00      |6.00      |-2.00     |-2.00     |1,555     |1,796     |311       |9.46        |-0.0581   |28.58     |0                              
2022-11-30|MA302P2250|10.00     |8.50      |9.50      |6.50      |8.00      |7.50      |-2.00     |-2.50     |3,665     |1,206     |-516      |29.44       |-0.0723   |28.38     |0                              
2022-11-30|MA302P2275|13.00     |9.50      |12.00     |8.00      |10.00     |10.00     |-3.00     |-3.00     |4,708     |900       |235       |47.35       |-0.0909   |28.19     |0                              
2022-11-30|MA302P2300|16.00     |13.00     |15.00     |9.50      |12.50     |12.50     |-3.50     |-3.50     |8,688     |4,077     |585       |103.33      |-0.1111   |28.00     |0                              
2022-11-30|MA302P2325|20.00     |16.50     |19.00     |12.50     |16.00     |15.50     |-4.00     |-4.50     |3,239     |339       |24        |51.45       |-0.1355   |27.81     |0                              
2022-11-30|MA302P2350|25.00     |20.50     |23.50     |15.00     |20.00     |19.50     |-5.00     |-5.50     |2,207     |852       |-67       |43.57       |-0.1630   |27.62     |0                              
2022-11-30|MA302P2375|30.50     |25.00     |29.00     |19.50     |25.00     |24.00     |-5.50     |-6.50     |1,196     |386       |84        |27.95       |-0.1934   |27.44     |0                              
2022-11-30|MA302P2400|36.50     |29.50     |35.50     |24.50     |31.00     |30.00     |-5.50     |-6.50     |1,041     |515       |183       |31.80       |-0.2284   |27.25     |0                              
2022-11-30|MA302P2425|44.50     |37.50     |43.50     |30.00     |38.00     |36.00     |-6.50     |-8.50     |799       |229       |21        |30.23       |-0.2655   |27.08     |0                              
2022-11-30|MA302P2450|52.50     |45.00     |52.00     |36.50     |46.00     |43.50     |-6.50     |-9.00     |1,414     |917       |74        |63.45       |-0.3066   |26.91     |0                              
2022-11-30|MA302P2475|62.00     |53.50     |62.50     |44.50     |54.50     |52.00     |-7.50     |-10.00    |1,448     |630       |25        |76.44       |-0.3499   |26.76     |0                              
2022-11-30|MA302P2500|73.00     |61.50     |73.50     |52.00     |65.00     |61.50     |-8.00     |-11.50    |1,862     |1,175     |28        |117.05      |-0.3953   |26.62     |0                              
2022-11-30|MA302P2550|98.00     |83.00     |100.00    |73.50     |88.50     |85.00     |-9.50     |-13.00    |814       |1,696     |35        |69.06       |-0.4900   |26.45     |0                              
2022-11-30|MA302P2600|128.50    |110.00    |128.00    |100.00    |120.00    |113.50    |-8.50     |-15.00    |337       |306       |65        |38.68       |-0.5838   |26.43     |0                              
2022-11-30|MA302P2650|163.00    |151.00    |166.00    |131.50    |156.00    |146.50    |-7.00     |-16.50    |310       |194       |-11       |46.37       |-0.6708   |26.51     |0                              
2022-11-30|MA302P2700|201.00    |186.00    |201.00    |166.00    |191.00    |184.00    |-10.00    |-17.00    |225       |203       |14        |41.46       |-0.7474   |26.62     |0                              
2022-11-30|MA302P2750|242.00    |227.50    |244.00    |206.50    |235.00    |224.50    |-7.00     |-17.50    |293       |188       |46        |65.89       |-0.8118   |26.75     |0                              
2022-11-30|MA302P2800|286.00    |268.00    |269.00    |253.50    |261.00    |267.50    |-25.00    |-18.50    |74        |102       |-13       |19.42       |-0.8637   |26.88     |0                              
2022-11-30|MA302P2850|331.50    |332.50    |332.50    |332.50    |332.50    |312.50    |1.00      |-19.00    |1         |100       |-1        |0.33        |-0.9041   |27.02     |0                              
2022-11-30|MA302P2900|378.50    |358.50    |358.50    |358.50    |358.50    |359.50    |-20.00    |-19.00    |1         |89        |-1        |0.36        |-0.9343   |27.15     |0                              
2022-11-30|MA302P2950|426.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-19.50    |-19.50    |0         |66        |0         |0.00        |-0.9564   |27.29     |0                              
2022-11-30|MA302P3000|475.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-19.50    |-19.50    |0         |26        |0         |0.00        |-0.9722   |27.42     |0                              
2022-11-30|MA302P3050|524.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-19.50    |-19.50    |0         |29        |0         |0.00        |-0.9833   |27.55     |0                              
2022-11-30|MA302P3100|574.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.9911   |27.67     |0                              
2022-11-30|MA302P3150|624.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9966   |27.80     |0                              
2022-11-30|MA302P3200|674.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9998   |27.92     |0                              
2022-11-30|MA302P3250|724.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |28.04     |0                              
2022-11-30|MA302P3300|774.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |28.16     |0                              
2022-11-30|MA302P3350|824.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-1.0000   |28.28     |0                              
2022-11-30|MA302P3400|874.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |28.39     |0                              
2022-11-30|MA302P3450|924.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |28.50     |0                              
2022-11-30|MA302P3500|974.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |28.61     |0                              
2022-11-30|MA303C2175|349.50    |0.00      |0.00      |0.00      |0.00      |373.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9055    |28.90     |0                              
2022-11-30|MA303C2200|328.00    |0.00      |0.00      |0.00      |0.00      |351.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8901    |28.73     |0                              
2022-11-30|MA303C2225|307.00    |0.00      |0.00      |0.00      |0.00      |330.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8721    |28.56     |0                              
2022-11-30|MA303C2250|286.50    |0.00      |0.00      |0.00      |0.00      |308.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8539    |28.41     |0                              
2022-11-30|MA303C2275|266.00    |0.00      |0.00      |0.00      |0.00      |288.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8317    |28.25     |0                              
2022-11-30|MA303C2300|247.50    |0.00      |0.00      |0.00      |0.00      |267.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8093    |28.11     |0                              
2022-11-30|MA303C2325|228.50    |0.00      |0.00      |0.00      |0.00      |248.50    |20.00     |20.00     |0         |2         |0         |0.00        |0.7841    |27.97     |0                              
2022-11-30|MA303C2350|211.00    |0.00      |0.00      |0.00      |0.00      |229.50    |18.50     |18.50     |0         |10        |0         |0.00        |0.7576    |27.84     |0                              
2022-11-30|MA303C2375|193.50    |0.00      |0.00      |0.00      |0.00      |211.50    |18.00     |18.00     |0         |22        |0         |0.00        |0.7296    |27.72     |0                              
2022-11-30|MA303C2400|177.00    |0.00      |0.00      |0.00      |0.00      |194.50    |17.50     |17.50     |0         |8         |0         |0.00        |0.6995    |27.61     |0                              
2022-11-30|MA303C2425|162.00    |0.00      |0.00      |0.00      |0.00      |177.50    |15.50     |15.50     |0         |47        |0         |0.00        |0.6689    |27.51     |0                              
2022-11-30|MA303C2450|146.50    |0.00      |0.00      |0.00      |0.00      |162.50    |16.00     |16.00     |0         |58        |0         |0.00        |0.6363    |27.41     |0                              
2022-11-30|MA303C2475|133.50    |0.00      |0.00      |0.00      |0.00      |147.50    |14.00     |14.00     |0         |65        |0         |0.00        |0.6034    |27.33     |0                              
2022-11-30|MA303C2500|120.50    |0.00      |0.00      |0.00      |0.00      |134.00    |13.50     |13.50     |0         |120       |0         |0.00        |0.5695    |27.25     |0                              
2022-11-30|MA303C2550|97.50     |0.00      |0.00      |0.00      |0.00      |109.00    |11.50     |11.50     |0         |109       |0         |0.00        |0.5012    |27.13     |0                              
2022-11-30|MA303C2600|77.50     |90.00     |90.00     |90.00     |90.00     |87.00     |12.50     |9.50      |3         |118       |0         |0.27        |0.4335    |27.05     |0                              
2022-11-30|MA303C2650|61.00     |0.00      |0.00      |0.00      |0.00      |69.00     |8.00      |8.00      |0         |113       |0         |0.00        |0.3688    |27.02     |0                              
2022-11-30|MA303C2700|47.00     |56.50     |56.50     |48.00     |51.00     |54.50     |4.00      |7.50      |9         |189       |9         |0.47        |0.3095    |27.04     |0                              
2022-11-30|MA303C2750|36.00     |44.50     |44.50     |35.50     |39.50     |42.50     |3.50      |6.50      |48        |172       |24        |1.96        |0.2562    |27.11     |0                              
2022-11-30|MA303C2800|28.00     |33.50     |34.50     |29.00     |30.50     |33.00     |2.50      |5.00      |27        |199       |15        |0.87        |0.2092    |27.22     |0                              
2022-11-30|MA303C2850|21.00     |27.00     |27.00     |22.00     |24.00     |25.00     |3.00      |4.00      |40        |170       |-2        |1.04        |0.1684    |27.38     |0                              
2022-11-30|MA303C2900|16.00     |19.50     |21.00     |17.00     |17.50     |19.50     |1.50      |3.50      |33        |124       |-8        |0.63        |0.1359    |27.59     |0                              
2022-11-30|MA303C2950|12.00     |15.50     |15.50     |13.00     |13.50     |15.00     |1.50      |3.00      |21        |71        |6         |0.30        |0.1089    |27.84     |0                              
2022-11-30|MA303C3000|9.50      |11.50     |12.00     |10.00     |10.50     |11.50     |1.00      |2.00      |19        |76        |-7        |0.22        |0.0860    |28.13     |0                              
2022-11-30|MA303C3050|7.00      |9.00      |10.00     |7.50      |8.00      |9.00      |1.00      |2.00      |24        |123       |-6        |0.21        |0.0690    |28.45     |0                              
2022-11-30|MA303C3100|5.50      |7.00      |7.00      |6.00      |6.50      |7.00      |1.00      |1.50      |20        |128       |-5        |0.14        |0.0549    |28.80     |0                              
2022-11-30|MA303C3150|4.50      |5.50      |5.50      |4.50      |5.00      |5.50      |0.50      |1.00      |18        |133       |-12       |0.09        |0.0437    |29.17     |0                              
2022-11-30|MA303C3200|3.50      |4.50      |4.50      |4.00      |4.00      |4.50      |0.50      |1.00      |15        |126       |-9        |0.06        |0.0352    |29.57     |0                              
2022-11-30|MA303C3250|2.50      |3.50      |3.50      |3.00      |3.00      |3.50      |0.50      |1.00      |18        |209       |-12       |0.06        |0.0282    |29.98     |0                              
2022-11-30|MA303P2175|18.00     |14.00     |14.00     |13.50     |14.00     |14.00     |-4.00     |-4.00     |24        |323       |-15       |0.33        |-0.0926   |28.90     |0                              
2022-11-30|MA303P2200|21.50     |17.00     |17.00     |17.00     |17.00     |17.00     |-4.50     |-4.50     |6         |180       |-3        |0.10        |-0.1075   |28.73     |0                              
2022-11-30|MA303P2225|25.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-5.00     |-5.00     |6         |108       |-3        |0.12        |-0.1252   |28.56     |0                              
2022-11-30|MA303P2250|29.50     |24.00     |24.00     |24.00     |24.00     |23.50     |-5.50     |-6.00     |6         |94        |0         |0.14        |-0.1431   |28.41     |0                              
2022-11-30|MA303P2275|34.50     |28.00     |28.00     |28.00     |28.00     |28.00     |-6.50     |-6.50     |3         |85        |3         |0.08        |-0.1650   |28.25     |0                              
2022-11-30|MA303P2300|40.50     |32.00     |35.50     |32.00     |33.00     |32.50     |-7.50     |-8.00     |15        |114       |6         |0.51        |-0.1871   |28.11     |0                              
2022-11-30|MA303P2325|46.50     |38.00     |41.00     |37.00     |38.50     |38.50     |-8.00     |-8.00     |26        |94        |16        |0.99        |-0.2121   |27.97     |0                              
2022-11-30|MA303P2350|53.50     |44.00     |48.00     |43.00     |45.00     |44.50     |-8.50     |-9.00     |34        |135       |19        |1.54        |-0.2383   |27.84     |0                              
2022-11-30|MA303P2375|61.50     |51.00     |54.50     |50.00     |51.50     |51.50     |-10.00    |-10.00    |27        |141       |18        |1.38        |-0.2662   |27.72     |0                              
2022-11-30|MA303P2400|69.50     |59.50     |59.50     |59.50     |59.50     |59.00     |-10.00    |-10.50    |3         |131       |3         |0.18        |-0.2960   |27.61     |0                              
2022-11-30|MA303P2425|79.50     |68.00     |68.00     |68.00     |68.00     |67.00     |-11.50    |-12.50    |3         |112       |3         |0.20        |-0.3265   |27.51     |0                              
2022-11-30|MA303P2450|89.00     |75.50     |81.50     |74.50     |77.50     |77.00     |-11.50    |-12.00    |21        |93        |15        |1.61        |-0.3591   |27.41     |0                              
2022-11-30|MA303P2475|100.50    |86.00     |92.50     |84.50     |88.00     |86.50     |-12.50    |-14.00    |24        |40        |15        |2.08        |-0.3919   |27.33     |0                              
2022-11-30|MA303P2500|112.50    |97.00     |104.00    |95.50     |99.00     |98.00     |-13.50    |-14.50    |18        |36        |18        |1.79        |-0.4257   |27.25     |0                              
2022-11-30|MA303P2550|139.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.4939   |27.13     |0                              
2022-11-30|MA303P2600|169.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5618   |27.05     |0                              
2022-11-30|MA303P2650|202.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.6267   |27.02     |0                              
2022-11-30|MA303P2700|238.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6862   |27.04     |0                              
2022-11-30|MA303P2750|277.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7399   |27.11     |0                              
2022-11-30|MA303P2800|318.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7874   |27.22     |0                              
2022-11-30|MA303P2850|362.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8288   |27.38     |0                              
2022-11-30|MA303P2900|406.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8619   |27.59     |0                              
2022-11-30|MA303P2950|452.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8896   |27.84     |0                              
2022-11-30|MA303P3000|499.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9133   |28.13     |0                              
2022-11-30|MA303P3050|547.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9310   |28.45     |0                              
2022-11-30|MA303P3100|595.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9460   |28.80     |0                              
2022-11-30|MA303P3150|644.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9580   |29.17     |0                              
2022-11-30|MA303P3200|693.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9674   |29.57     |0                              
2022-11-30|MA303P3250|743.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9754   |29.98     |0                              
2022-11-30|MA304C2175|360.50    |0.00      |0.00      |0.00      |0.00      |381.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8704    |28.32     |0                              
2022-11-30|MA304C2200|340.50    |0.00      |0.00      |0.00      |0.00      |360.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8544    |28.19     |0                              
2022-11-30|MA304C2225|320.00    |0.00      |0.00      |0.00      |0.00      |339.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8354    |28.07     |0                              
2022-11-30|MA304C2250|301.00    |0.00      |0.00      |0.00      |0.00      |319.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8162    |27.96     |0                              
2022-11-30|MA304C2275|282.00    |0.00      |0.00      |0.00      |0.00      |300.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7956    |27.85     |0                              
2022-11-30|MA304C2300|263.50    |0.00      |0.00      |0.00      |0.00      |281.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7731    |27.75     |0                              
2022-11-30|MA304C2325|246.00    |0.00      |0.00      |0.00      |0.00      |262.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7505    |27.65     |0                              
2022-11-30|MA304C2350|229.00    |0.00      |0.00      |0.00      |0.00      |245.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7258    |27.56     |0                              
2022-11-30|MA304C2375|212.50    |0.00      |0.00      |0.00      |0.00      |228.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7003    |27.47     |0                              
2022-11-30|MA304C2400|197.50    |0.00      |0.00      |0.00      |0.00      |211.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6745    |27.39     |0                              
2022-11-30|MA304C2425|182.50    |0.00      |0.00      |0.00      |0.00      |196.50    |14.00     |14.00     |0         |5         |0         |0.00        |0.6470    |27.32     |0                              
2022-11-30|MA304C2450|168.00    |0.00      |0.00      |0.00      |0.00      |181.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.6193    |27.25     |0                              
2022-11-30|MA304C2475|155.00    |0.00      |0.00      |0.00      |0.00      |167.50    |12.50     |12.50     |0         |5         |0         |0.00        |0.5913    |27.19     |0                              
2022-11-30|MA304C2500|142.00    |0.00      |0.00      |0.00      |0.00      |154.50    |12.50     |12.50     |0         |7         |0         |0.00        |0.5626    |27.14     |0                              
2022-11-30|MA304C2550|119.50    |125.50    |125.50    |124.00    |124.00    |129.50    |4.50      |10.00     |6         |6         |0         |0.75        |0.5054    |27.06     |0                              
2022-11-30|MA304C2600|99.00     |0.00      |0.00      |0.00      |0.00      |108.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4486    |27.02     |0                              
2022-11-30|MA304C2650|81.50     |86.50     |86.50     |85.50     |85.50     |90.00     |4.00      |8.50      |6         |6         |-3        |0.52        |0.3945    |27.01     |0                              
2022-11-30|MA304C2700|67.00     |0.00      |0.00      |0.00      |0.00      |74.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.3432    |27.03     |0                              
2022-11-30|MA304C2750|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |51        |0         |0.00        |0.2949    |27.09     |0                              
2022-11-30|MA304C2800|44.00     |0.00      |0.00      |0.00      |0.00      |49.50     |5.50      |5.50      |0         |18        |0         |0.00        |0.2531    |27.19     |0                              
2022-11-30|MA304C2850|36.00     |0.00      |0.00      |0.00      |0.00      |40.50     |4.50      |4.50      |0         |15        |0         |0.00        |0.2149    |27.33     |0                              
2022-11-30|MA304C2900|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |37        |0         |0.00        |0.1812    |27.49     |0                              
2022-11-30|MA304C2950|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |85        |0         |0.00        |0.1531    |27.69     |0                              
2022-11-30|MA304C3000|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |153       |0         |0.00        |0.1273    |27.91     |0                              
2022-11-30|MA304P2175|29.50     |24.50     |27.50     |22.50     |25.00     |24.50     |-4.50     |-5.00     |33        |111       |24        |0.84        |-0.1259   |28.32     |0                              
2022-11-30|MA304P2200|34.50     |28.50     |31.50     |26.00     |31.50     |28.00     |-3.00     |-6.50     |12        |60        |12        |0.35        |-0.1415   |28.19     |0                              
2022-11-30|MA304P2225|39.00     |32.50     |35.50     |32.50     |35.50     |32.50     |-3.50     |-6.50     |6         |27        |6         |0.20        |-0.1601   |28.07     |0                              
2022-11-30|MA304P2250|44.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.1789   |27.96     |0                              
2022-11-30|MA304P2275|50.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.1992   |27.85     |0                              
2022-11-30|MA304P2300|56.50     |49.00     |49.00     |49.00     |49.00     |48.50     |-7.50     |-8.00     |6         |27        |-3        |0.29        |-0.2214   |27.75     |0                              
2022-11-30|MA304P2325|64.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.2438   |27.65     |0                              
2022-11-30|MA304P2350|72.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-9.50     |-9.50     |0         |47        |0         |0.00        |-0.2683   |27.56     |0                              
2022-11-30|MA304P2375|80.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.2935   |27.47     |0                              
2022-11-30|MA304P2400|90.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.3192   |27.39     |0                              
2022-11-30|MA304P2425|100.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3465   |27.32     |0                              
2022-11-30|MA304P2450|110.50    |100.00    |100.00    |100.00    |100.00    |98.00     |-10.50    |-12.50    |12        |24        |9         |1.20        |-0.3741   |27.25     |0                              
2022-11-30|MA304P2475|122.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4021   |27.19     |0                              
2022-11-30|MA304P2500|134.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4306   |27.14     |0                              
2022-11-30|MA304P2550|161.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4878   |27.06     |0                              
2022-11-30|MA304P2600|190.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5448   |27.02     |0                              
2022-11-30|MA304P2650|222.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5990   |27.01     |0                              
2022-11-30|MA304P2700|258.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6506   |27.03     |0                              
2022-11-30|MA304P2750|295.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6994   |27.09     |0                              
2022-11-30|MA304P2800|334.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7417   |27.19     |0                              
2022-11-30|MA304P2850|376.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7805   |27.33     |0                              
2022-11-30|MA304P2900|418.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8149   |27.49     |0                              
2022-11-30|MA304P2950|463.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8437   |27.69     |0                              
2022-11-30|MA304P3000|508.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8704   |27.91     |0                              
2022-11-30|MA305C2175|366.50    |396.00    |396.00    |396.00    |396.00    |389.50    |29.50     |23.00     |3         |86        |0         |1.19        |0.8394    |27.85     |0                              
2022-11-30|MA305C2200|347.00    |385.00    |385.00    |385.00    |385.00    |369.50    |38.00     |22.50     |1         |146       |-1        |0.39        |0.8223    |27.78     |0                              
2022-11-30|MA305C2225|328.50    |0.00      |0.00      |0.00      |0.00      |350.00    |21.50     |21.50     |0         |88        |0         |0.00        |0.8049    |27.71     |0                              
2022-11-30|MA305C2250|310.50    |0.00      |0.00      |0.00      |0.00      |331.50    |21.00     |21.00     |0         |44        |0         |0.00        |0.7851    |27.65     |0                              
2022-11-30|MA305C2275|292.50    |298.00    |298.00    |298.00    |298.00    |313.00    |5.50      |20.50     |1         |34        |0         |0.30        |0.7652    |27.58     |0                              
2022-11-30|MA305C2300|275.50    |0.00      |0.00      |0.00      |0.00      |294.50    |19.00     |19.00     |0         |136       |0         |0.00        |0.7451    |27.52     |0                              
2022-11-30|MA305C2325|259.00    |278.50    |278.50    |278.50    |278.50    |278.00    |19.50     |19.00     |10        |102       |-10       |2.79        |0.7229    |27.46     |0                              
2022-11-30|MA305C2350|242.50    |262.00    |262.00    |255.50    |255.50    |261.00    |13.00     |18.50     |11        |129       |-11       |2.88        |0.7007    |27.40     |0                              
2022-11-30|MA305C2375|228.00    |261.00    |261.00    |253.50    |253.50    |244.50    |25.50     |16.50     |11        |110       |-10       |2.86        |0.6784    |27.34     |0                              
2022-11-30|MA305C2400|213.00    |227.50    |245.00    |217.00    |226.00    |229.50    |13.00     |16.50     |128       |146       |-1        |30.02       |0.6545    |27.29     |0                              
2022-11-30|MA305C2425|198.50    |222.00    |229.50    |204.00    |210.00    |215.00    |11.50     |16.50     |115       |167       |1         |25.10       |0.6306    |27.24     |0                              
2022-11-30|MA305C2450|185.50    |201.50    |215.00    |191.00    |191.00    |200.00    |5.50      |14.50     |152       |172       |16        |30.96       |0.6067    |27.19     |0                              
2022-11-30|MA305C2475|173.00    |187.50    |200.50    |176.00    |176.00    |187.00    |3.00      |14.00     |111       |199       |-15       |21.21       |0.5821    |27.15     |0                              
2022-11-30|MA305C2500|160.00    |175.00    |187.50    |160.50    |170.50    |174.00    |10.50     |14.00     |211       |642       |-26       |35.79       |0.5574    |27.11     |0                              
2022-11-30|MA305C2550|138.00    |148.50    |162.00    |140.00    |147.00    |150.50    |9.00      |12.50     |99        |524       |42        |14.85       |0.5083    |27.06     |0                              
2022-11-30|MA305C2600|118.00    |130.00    |141.00    |117.00    |122.00    |129.00    |4.00      |11.00     |486       |687       |-74       |62.41       |0.4596    |27.03     |0                              
2022-11-30|MA305C2650|100.00    |112.00    |118.50    |103.00    |106.50    |110.50    |6.50      |10.50     |170       |323       |9         |19.11       |0.4129    |27.02     |0                              
2022-11-30|MA305C2700|84.50     |93.00     |103.00    |85.00     |88.50     |93.00     |4.00      |8.50      |979       |782       |106       |91.66       |0.3673    |27.03     |0                              
2022-11-30|MA305C2750|70.50     |80.50     |85.50     |71.50     |71.50     |79.50     |1.00      |9.00      |153       |451       |-18       |12.20       |0.3256    |27.04     |0                              
2022-11-30|MA305C2800|59.50     |65.00     |74.00     |60.00     |64.50     |66.50     |5.00      |7.00      |107       |378       |4         |7.09        |0.2858    |27.05     |0                              
2022-11-30|MA305C2850|49.50     |55.50     |60.50     |50.50     |54.00     |56.00     |4.50      |6.50      |463       |528       |-59       |25.59       |0.2496    |27.07     |0                              
2022-11-30|MA305C2900|41.50     |47.00     |51.00     |41.50     |44.00     |46.50     |2.50      |5.00      |173       |263       |22        |8.27        |0.2165    |27.09     |0                              
2022-11-30|MA305C2950|34.50     |39.00     |43.00     |33.50     |37.00     |38.50     |2.50      |4.00      |298       |2,835     |14        |11.33       |0.1864    |27.11     |0                              
2022-11-30|MA305C3000|29.00     |33.00     |37.00     |29.00     |32.00     |32.00     |3.00      |3.00      |405       |1,062     |58        |12.86       |0.1600    |27.13     |0                              
2022-11-30|MA305P2175|41.50     |37.00     |38.00     |32.00     |35.50     |36.50     |-6.00     |-5.00     |294       |1,168     |-37       |10.45       |-0.1549   |27.85     |0                              
2022-11-30|MA305P2200|46.50     |42.00     |44.00     |37.50     |41.00     |41.50     |-5.50     |-5.00     |68        |209       |0         |2.82        |-0.1715   |27.78     |0                              
2022-11-30|MA305P2225|53.00     |48.00     |48.50     |43.00     |45.50     |46.50     |-7.50     |-6.50     |40        |194       |7         |1.85        |-0.1886   |27.71     |0                              
2022-11-30|MA305P2250|59.50     |52.50     |55.50     |48.00     |52.00     |52.50     |-7.50     |-7.00     |33        |277       |-2        |1.74        |-0.2080   |27.65     |0                              
2022-11-30|MA305P2275|66.50     |60.50     |63.00     |53.50     |58.00     |59.00     |-8.50     |-7.50     |551       |570       |187       |32.77       |-0.2275   |27.58     |0                              
2022-11-30|MA305P2300|74.50     |69.50     |70.00     |61.50     |66.00     |65.50     |-8.50     |-9.00     |53        |155       |-4        |3.46        |-0.2473   |27.52     |0                              
2022-11-30|MA305P2325|82.50     |76.00     |76.00     |67.50     |76.00     |73.50     |-6.50     |-9.00     |16        |331       |2         |1.17        |-0.2692   |27.46     |0                              
2022-11-30|MA305P2350|91.00     |82.00     |84.50     |76.50     |81.00     |81.50     |-10.00    |-9.50     |31        |356       |-3        |2.57        |-0.2911   |27.40     |0                              
2022-11-30|MA305P2375|101.00    |94.50     |94.50     |84.00     |93.50     |90.00     |-7.50     |-11.00    |27        |442       |0         |2.50        |-0.3133   |27.34     |0                              
2022-11-30|MA305P2400|111.00    |100.50    |106.00    |92.50     |99.50     |100.00    |-11.50    |-11.00    |167       |338       |18        |16.54       |-0.3369   |27.29     |0                              
2022-11-30|MA305P2425|121.00    |111.00    |116.50    |101.00    |114.00    |109.50    |-7.00     |-11.50    |113       |297       |11        |12.32       |-0.3606   |27.24     |0                              
2022-11-30|MA305P2450|133.00    |121.00    |126.00    |111.00    |119.00    |119.50    |-14.00    |-13.50    |49        |265       |-2        |5.90        |-0.3845   |27.19     |0                              
2022-11-30|MA305P2475|145.00    |134.50    |134.50    |124.50    |131.00    |131.50    |-14.00    |-13.50    |64        |289       |22        |8.30        |-0.4090   |27.15     |0                              
2022-11-30|MA305P2500|157.00    |143.00    |151.50    |133.50    |143.00    |143.50    |-14.00    |-13.50    |142       |325       |7         |20.48       |-0.4336   |27.11     |0                              
2022-11-30|MA305P2550|184.50    |171.00    |178.00    |158.00    |171.00    |169.00    |-13.50    |-15.50    |123       |185       |9         |20.82       |-0.4827   |27.06     |0                              
2022-11-30|MA305P2600|214.00    |198.00    |205.50    |185.50    |200.00    |197.00    |-14.00    |-17.00    |92        |152       |4         |18.07       |-0.5315   |27.03     |0                              
2022-11-30|MA305P2650|245.50    |229.00    |234.00    |213.00    |227.50    |228.50    |-18.00    |-17.00    |37        |158       |25        |8.28        |-0.5784   |27.02     |0                              
2022-11-30|MA305P2700|280.00    |262.00    |271.50    |251.00    |261.50    |260.50    |-18.50    |-19.50    |125       |70        |6         |32.54       |-0.6244   |27.03     |0                              
2022-11-30|MA305P2750|315.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-19.00    |-19.00    |0         |87        |0         |0.00        |-0.6665   |27.04     |0                              
2022-11-30|MA305P2800|354.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.00    |-21.00    |0         |134       |0         |0.00        |-0.7069   |27.05     |0                              
2022-11-30|MA305P2850|393.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.50    |-21.50    |0         |63        |0         |0.00        |-0.7437   |27.07     |0                              
2022-11-30|MA305P2900|435.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.7776   |27.09     |0                              
2022-11-30|MA305P2950|478.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8086   |27.11     |0                              
2022-11-30|MA305P3000|522.50    |492.50    |494.00    |480.50    |480.50    |497.50    |-42.00    |-25.00    |9         |1         |1         |4.44        |-0.8360   |27.13     |0                              
2022-11-30|MA306C2175|364.00    |0.00      |0.00      |0.00      |0.00      |397.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8197    |27.62     |0                              
2022-11-30|MA306C2200|345.50    |0.00      |0.00      |0.00      |0.00      |378.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8031    |27.57     |0                              
2022-11-30|MA306C2225|327.00    |0.00      |0.00      |0.00      |0.00      |360.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.7849    |27.51     |0                              
2022-11-30|MA306C2250|310.00    |0.00      |0.00      |0.00      |0.00      |341.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7667    |27.46     |0                              
2022-11-30|MA306C2275|293.50    |0.00      |0.00      |0.00      |0.00      |323.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.7483    |27.41     |0                              
2022-11-30|MA306C2300|277.00    |0.00      |0.00      |0.00      |0.00      |306.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7280    |27.35     |0                              
2022-11-30|MA306C2325|261.00    |0.00      |0.00      |0.00      |0.00      |290.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7078    |27.30     |0                              
2022-11-30|MA306C2350|246.50    |0.00      |0.00      |0.00      |0.00      |273.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.6875    |27.26     |0                              
2022-11-30|MA306C2375|231.50    |0.00      |0.00      |0.00      |0.00      |258.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6661    |27.21     |0                              
2022-11-30|MA306C2400|217.00    |0.00      |0.00      |0.00      |0.00      |243.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6444    |27.17     |0                              
2022-11-30|MA306C2425|204.50    |0.00      |0.00      |0.00      |0.00      |229.00    |24.50     |24.50     |0         |8         |0         |0.00        |0.6226    |27.13     |0                              
2022-11-30|MA306C2450|191.50    |0.00      |0.00      |0.00      |0.00      |214.50    |23.00     |23.00     |0         |11        |0         |0.00        |0.6007    |27.09     |0                              
2022-11-30|MA306C2475|179.00    |0.00      |0.00      |0.00      |0.00      |202.00    |23.00     |23.00     |0         |11        |0         |0.00        |0.5783    |27.06     |0                              
2022-11-30|MA306C2500|167.50    |0.00      |0.00      |0.00      |0.00      |189.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.5559    |27.03     |0                              
2022-11-30|MA306C2550|146.00    |0.00      |0.00      |0.00      |0.00      |165.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.5114    |26.99     |0                              
2022-11-30|MA306C2600|126.50    |0.00      |0.00      |0.00      |0.00      |144.50    |18.00     |18.00     |0         |7         |0         |0.00        |0.4674    |26.98     |0                              
2022-11-30|MA306C2650|109.50    |0.00      |0.00      |0.00      |0.00      |126.00    |16.50     |16.50     |0         |8         |0         |0.00        |0.4249    |26.98     |0                              
2022-11-30|MA306C2700|94.00     |0.00      |0.00      |0.00      |0.00      |108.50    |14.50     |14.50     |0         |8         |0         |0.00        |0.3835    |26.99     |0                              
2022-11-30|MA306C2750|80.50     |91.00     |91.00     |91.00     |91.00     |94.00     |10.50     |13.50     |12        |9         |-3        |1.10        |0.3450    |27.01     |0                              
2022-11-30|MA306C2800|69.00     |0.00      |0.00      |0.00      |0.00      |80.50     |11.50     |11.50     |0         |52        |0         |0.00        |0.3077    |27.03     |0                              
2022-11-30|MA306P2175|55.00     |43.00     |47.00     |43.00     |44.50     |46.00     |-10.50    |-9.00     |69        |105       |66        |3.09        |-0.1730   |27.62     |0                              
2022-11-30|MA306P2200|61.50     |49.50     |49.50     |49.50     |49.50     |51.50     |-12.00    |-10.00    |15        |30        |15        |0.74        |-0.1891   |27.57     |0                              
2022-11-30|MA306P2225|68.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2068   |27.51     |0                              
2022-11-30|MA306P2250|75.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2246   |27.46     |0                              
2022-11-30|MA306P2275|83.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.2427   |27.41     |0                              
2022-11-30|MA306P2300|92.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2625   |27.35     |0                              
2022-11-30|MA306P2325|100.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.2825   |27.30     |0                              
2022-11-30|MA306P2350|111.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.3026   |27.26     |0                              
2022-11-30|MA306P2375|121.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.3237   |27.21     |0                              
2022-11-30|MA306P2400|131.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.3452   |27.17     |0                              
2022-11-30|MA306P2425|143.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3668   |27.13     |0                              
2022-11-30|MA306P2450|155.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3887   |27.09     |0                              
2022-11-30|MA306P2475|167.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.4110   |27.06     |0                              
2022-11-30|MA306P2500|180.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4333   |27.03     |0                              
2022-11-30|MA306P2550|208.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4778   |26.99     |0                              
2022-11-30|MA306P2600|238.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5219   |26.98     |0                              
2022-11-30|MA306P2650|270.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5646   |26.98     |0                              
2022-11-30|MA306P2700|305.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6064   |26.99     |0                              
2022-11-30|MA306P2750|340.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6453   |27.01     |0                              
2022-11-30|MA306P2800|378.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6833   |27.03     |0                              
2022-11-30|MA307C2175|393.50    |0.00      |0.00      |0.00      |0.00      |424.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8136    |27.40     |0                              
2022-11-30|MA307C2200|375.00    |0.00      |0.00      |0.00      |0.00      |406.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7973    |27.35     |0                              
2022-11-30|MA307C2225|356.50    |0.00      |0.00      |0.00      |0.00      |387.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7806    |27.31     |0                              
2022-11-30|MA307C2250|340.00    |0.00      |0.00      |0.00      |0.00      |369.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7639    |27.27     |0                              
2022-11-30|MA307C2275|323.50    |0.00      |0.00      |0.00      |0.00      |351.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7468    |27.23     |0                              
2022-11-30|MA307C2300|307.00    |0.00      |0.00      |0.00      |0.00      |335.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7283    |27.19     |0                              
2022-11-30|MA307C2325|290.50    |0.00      |0.00      |0.00      |0.00      |318.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7098    |27.15     |0                              
2022-11-30|MA307C2350|276.00    |0.00      |0.00      |0.00      |0.00      |302.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6913    |27.11     |0                              
2022-11-30|MA307C2375|261.50    |0.00      |0.00      |0.00      |0.00      |287.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6721    |27.08     |0                              
2022-11-30|MA307C2400|247.00    |0.00      |0.00      |0.00      |0.00      |272.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.6523    |27.05     |0                              
2022-11-30|MA307C2425|233.50    |0.00      |0.00      |0.00      |0.00      |258.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.6326    |27.02     |0                              
2022-11-30|MA307C2450|221.00    |0.00      |0.00      |0.00      |0.00      |243.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6129    |27.00     |0                              
2022-11-30|MA307C2475|208.50    |0.00      |0.00      |0.00      |0.00      |230.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.5927    |26.97     |0                              
2022-11-30|MA307C2500|196.00    |0.00      |0.00      |0.00      |0.00      |218.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5725    |26.95     |0                              
2022-11-30|MA307C2550|174.00    |0.00      |0.00      |0.00      |0.00      |193.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5321    |26.93     |0                              
2022-11-30|MA307C2600|153.50    |0.00      |0.00      |0.00      |0.00      |172.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.4924    |26.92     |0                              
2022-11-30|MA307C2650|135.50    |0.00      |0.00      |0.00      |0.00      |151.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.4529    |26.92     |0                              
2022-11-30|MA307C2700|118.50    |0.00      |0.00      |0.00      |0.00      |134.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.4157    |26.94     |0                              
2022-11-30|MA307C2750|104.50    |0.00      |0.00      |0.00      |0.00      |117.00    |12.50     |12.50     |0         |5         |0         |0.00        |0.3787    |26.96     |0                              
2022-11-30|MA307C2800|91.00     |0.00      |0.00      |0.00      |0.00      |103.50    |12.50     |12.50     |0         |8         |0         |0.00        |0.3449    |26.99     |0                              
2022-11-30|MA307C2850|79.50     |0.00      |0.00      |0.00      |0.00      |90.00     |10.50     |10.50     |0         |6         |0         |0.00        |0.3116    |27.02     |0                              
2022-11-30|MA307C2900|69.50     |0.00      |0.00      |0.00      |0.00      |79.00     |9.50      |9.50      |0         |81        |0         |0.00        |0.2815    |27.05     |0                              
2022-11-30|MA307C2950|60.00     |62.00     |62.00     |62.00     |62.00     |68.50     |2.00      |8.50      |6         |336       |-3        |0.37        |0.2528    |27.09     |0                              
2022-11-30|MA307P2175|62.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.1776   |27.40     |0                              
2022-11-30|MA307P2200|69.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1933   |27.35     |0                              
2022-11-30|MA307P2225|75.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2094   |27.31     |0                              
2022-11-30|MA307P2250|83.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2257   |27.27     |0                              
2022-11-30|MA307P2275|91.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.2424   |27.23     |0                              
2022-11-30|MA307P2300|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2605   |27.19     |0                              
2022-11-30|MA307P2325|108.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2787   |27.15     |0                              
2022-11-30|MA307P2350|118.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2969   |27.11     |0                              
2022-11-30|MA307P2375|128.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3159   |27.08     |0                              
2022-11-30|MA307P2400|138.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3353   |27.05     |0                              
2022-11-30|MA307P2425|149.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3549   |27.02     |0                              
2022-11-30|MA307P2450|161.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3745   |27.00     |0                              
2022-11-30|MA307P2475|174.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3945   |26.97     |0                              
2022-11-30|MA307P2500|186.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4146   |26.95     |0                              
2022-11-30|MA307P2550|213.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4550   |26.93     |0                              
2022-11-30|MA307P2600|242.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4947   |26.92     |0                              
2022-11-30|MA307P2650|273.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5345   |26.92     |0                              
2022-11-30|MA307P2700|306.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5719   |26.94     |0                              
2022-11-30|MA307P2750|341.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6094   |26.96     |0                              
2022-11-30|MA307P2800|377.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6437   |26.99     |0                              
2022-11-30|MA307P2850|415.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6776   |27.02     |0                              
2022-11-30|MA307P2900|454.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7085   |27.05     |0                              
2022-11-30|MA307P2950|495.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7380   |27.09     |0                              
2022-11-30|MA308C2200|398.50    |0.00      |0.00      |0.00      |0.00      |414.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7837    |27.11     |0                              
2022-11-30|MA308C2225|380.00    |0.00      |0.00      |0.00      |0.00      |396.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7679    |27.08     |0                              
2022-11-30|MA308C2250|363.50    |0.00      |0.00      |0.00      |0.00      |378.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7522    |27.05     |0                              
2022-11-30|MA308C2275|347.00    |0.00      |0.00      |0.00      |0.00      |361.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7347    |27.03     |0                              
2022-11-30|MA308C2300|330.50    |0.00      |0.00      |0.00      |0.00      |345.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7172    |27.00     |0                              
2022-11-30|MA308C2325|314.50    |0.00      |0.00      |0.00      |0.00      |329.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6998    |26.98     |0                              
2022-11-30|MA308C2350|300.00    |0.00      |0.00      |0.00      |0.00      |312.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6823    |26.95     |0                              
2022-11-30|MA308C2375|285.50    |0.00      |0.00      |0.00      |0.00      |298.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6638    |26.93     |0                              
2022-11-30|MA308C2400|271.00    |0.00      |0.00      |0.00      |0.00      |284.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6453    |26.91     |0                              
2022-11-30|MA308C2425|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6268    |26.90     |0                              
2022-11-30|MA308C2450|244.50    |0.00      |0.00      |0.00      |0.00      |255.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.6083    |26.88     |0                              
2022-11-30|MA308C2475|232.00    |0.00      |0.00      |0.00      |0.00      |243.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.5894    |26.87     |0                              
2022-11-30|MA308C2500|219.50    |0.00      |0.00      |0.00      |0.00      |230.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.5706    |26.86     |0                              
2022-11-30|MA308C2550|196.50    |0.00      |0.00      |0.00      |0.00      |206.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.5331    |26.85     |0                              
2022-11-30|MA308C2600|176.00    |0.00      |0.00      |0.00      |0.00      |185.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.4962    |26.86     |0                              
2022-11-30|MA308C2650|156.50    |0.00      |0.00      |0.00      |0.00      |165.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.4596    |26.87     |0                              
2022-11-30|MA308C2700|140.00    |0.00      |0.00      |0.00      |0.00      |147.50    |7.50      |7.50      |0         |13        |0         |0.00        |0.4248    |26.89     |0                              
2022-11-30|MA308C2750|123.50    |0.00      |0.00      |0.00      |0.00      |131.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.3906    |26.92     |0                              
2022-11-30|MA308C2800|110.50    |0.00      |0.00      |0.00      |0.00      |116.50    |6.00      |6.00      |0         |19        |0         |0.00        |0.3584    |26.96     |0                              
2022-11-30|MA308C2850|97.50     |0.00      |0.00      |0.00      |0.00      |103.00    |5.50      |5.50      |0         |45        |0         |0.00        |0.3278    |26.99     |0                              
2022-11-30|MA308C2900|86.50     |0.00      |0.00      |0.00      |0.00      |90.50     |4.00      |4.00      |0         |100       |0         |0.00        |0.2981    |27.03     |0                              
2022-11-30|MA308P2200|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2051   |27.11     |0                              
2022-11-30|MA308P2225|81.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2204   |27.08     |0                              
2022-11-30|MA308P2250|89.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2357   |27.05     |0                              
2022-11-30|MA308P2275|97.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2527   |27.03     |0                              
2022-11-30|MA308P2300|106.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.2697   |27.00     |0                              
2022-11-30|MA308P2325|114.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2868   |26.98     |0                              
2022-11-30|MA308P2350|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3041   |26.95     |0                              
2022-11-30|MA308P2375|134.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3223   |26.93     |0                              
2022-11-30|MA308P2400|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3405   |26.91     |0                              
2022-11-30|MA308P2425|155.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.3588   |26.90     |0                              
2022-11-30|MA308P2450|167.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3772   |26.88     |0                              
2022-11-30|MA308P2475|179.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3959   |26.87     |0                              
2022-11-30|MA308P2500|192.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4146   |26.86     |0                              
2022-11-30|MA308P2550|218.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4522   |26.85     |0                              
2022-11-30|MA308P2600|247.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4890   |26.86     |0                              
2022-11-30|MA308P2650|277.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5259   |26.87     |0                              
2022-11-30|MA308P2700|309.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5609   |26.89     |0                              
2022-11-30|MA308P2750|342.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5956   |26.92     |0                              
2022-11-30|MA308P2800|378.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6283   |26.96     |0                              
2022-11-30|MA308P2850|415.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6597   |26.99     |0                              
2022-11-30|MA308P2900|453.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6902   |27.03     |0                              
2022-11-30|MA309C2200|397.00    |0.00      |0.00      |0.00      |0.00      |414.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.7678    |26.89     |0                              
2022-11-30|MA309C2225|380.50    |0.00      |0.00      |0.00      |0.00      |396.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.7527    |26.86     |0                              
2022-11-30|MA309C2250|364.00    |0.00      |0.00      |0.00      |0.00      |379.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7359    |26.84     |0                              
2022-11-30|MA309C2275|347.50    |0.00      |0.00      |0.00      |0.00      |363.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7193    |26.83     |0                              
2022-11-30|MA309C2300|331.50    |0.00      |0.00      |0.00      |0.00      |347.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7026    |26.81     |0                              
2022-11-30|MA309C2325|317.00    |0.00      |0.00      |0.00      |0.00      |331.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.6861    |26.80     |0                              
2022-11-30|MA309C2350|302.50    |0.00      |0.00      |0.00      |0.00      |316.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6684    |26.79     |0                              
2022-11-30|MA309C2375|288.00    |0.00      |0.00      |0.00      |0.00      |302.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6508    |26.78     |0                              
2022-11-30|MA309C2400|274.00    |0.00      |0.00      |0.00      |0.00      |288.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.6332    |26.78     |0                              
2022-11-30|MA309C2425|261.00    |0.00      |0.00      |0.00      |0.00      |274.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6157    |26.77     |0                              
2022-11-30|MA309C2450|249.00    |0.00      |0.00      |0.00      |0.00      |261.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5979    |26.77     |0                              
2022-11-30|MA309C2475|236.50    |0.00      |0.00      |0.00      |0.00      |249.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5800    |26.77     |0                              
2022-11-30|MA309C2500|224.50    |0.00      |0.00      |0.00      |0.00      |237.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5622    |26.78     |0                              
2022-11-30|MA309C2550|203.00    |0.00      |0.00      |0.00      |0.00      |213.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5269    |26.79     |0                              
2022-11-30|MA309C2600|182.50    |0.00      |0.00      |0.00      |0.00      |193.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4922    |26.80     |0                              
2022-11-30|MA309C2650|164.00    |0.00      |0.00      |0.00      |0.00      |173.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4578    |26.83     |0                              
2022-11-30|MA309C2700|147.50    |0.00      |0.00      |0.00      |0.00      |156.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.4253    |26.86     |0                              
2022-11-30|MA309C2750|131.50    |0.00      |0.00      |0.00      |0.00      |139.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3932    |26.89     |0                              
2022-11-30|MA309C2800|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |60        |0         |0.00        |0.3628    |26.93     |0                              
2022-11-30|MA309P2200|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |43        |0         |0.00        |-0.2192   |26.89     |0                              
2022-11-30|MA309P2225|94.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2339   |26.86     |0                              
2022-11-30|MA309P2250|102.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2500   |26.84     |0                              
2022-11-30|MA309P2275|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2662   |26.83     |0                              
2022-11-30|MA309P2300|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.2825   |26.81     |0                              
2022-11-30|MA309P2325|129.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2988   |26.80     |0                              
2022-11-30|MA309P2350|139.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3161   |26.79     |0                              
2022-11-30|MA309P2375|149.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3334   |26.78     |0                              
2022-11-30|MA309P2400|160.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3507   |26.78     |0                              
2022-11-30|MA309P2425|171.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.3681   |26.77     |0                              
2022-11-30|MA309P2450|184.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3857   |26.77     |0                              
2022-11-30|MA309P2475|196.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4034   |26.77     |0                              
2022-11-30|MA309P2500|209.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4212   |26.78     |0                              
2022-11-30|MA309P2550|236.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4565   |26.79     |0                              
2022-11-30|MA309P2600|265.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4912   |26.80     |0                              
2022-11-30|MA309P2650|296.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5260   |26.83     |0                              
2022-11-30|MA309P2700|328.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5588   |26.86     |0                              
2022-11-30|MA309P2750|361.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5914   |26.89     |0                              
2022-11-30|MA309P2800|398.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6224   |26.93     |0                              
2022-11-30|OI301C10000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |72.50     |72.50     |0         |71        |0         |0.00        |0.9956    |38.03     |0                              
2022-11-30|OI301C10200|938.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |71.00     |71.00     |0         |130       |0         |0.00        |0.9896    |35.33     |0                              
2022-11-30|OI301C10400|743.50    |799.50    |884.50    |779.50    |884.50    |811.50    |141.00    |68.00     |16        |185       |-2        |12.94       |0.9766    |32.60     |0                              
2022-11-30|OI301C10600|555.00    |604.50    |636.00    |584.50    |593.00    |616.50    |38.00     |61.50     |40        |148       |4         |23.81       |0.9471    |29.93     |0                              
2022-11-30|OI301C10800|379.50    |416.50    |493.00    |382.50    |493.00    |430.00    |113.50    |50.50     |153       |299       |27        |63.92       |0.8786    |27.52     |0                              
2022-11-30|OI301C11000|231.50    |275.00    |323.50    |201.00    |300.00    |262.50    |68.50     |31.00     |266       |577       |-21       |67.39       |0.7374    |25.85     |0                              
2022-11-30|OI301C11200|125.50    |139.50    |191.00    |91.50     |159.00    |137.50    |33.50     |12.00     |3,242     |1,260     |-95       |439.17      |0.5153    |25.56     |0                              
2022-11-30|OI301C11400|64.00     |68.00     |103.00    |37.50     |76.50     |66.00     |12.50     |2.00      |7,123     |1,292     |-208      |448.24      |0.2999    |26.88     |0                              
2022-11-30|OI301C11600|32.50     |38.00     |54.00     |15.00     |32.00     |32.00     |-0.50     |-0.50     |12,001    |1,581     |233       |390.89      |0.1606    |29.25     |0                              
2022-11-30|OI301C11800|17.00     |18.00     |28.00     |7.50      |14.00     |16.50     |-3.00     |-0.50     |5,879     |1,183     |-100      |96.41       |0.0869    |32.01     |0                              
2022-11-30|OI301C12000|9.50      |10.00     |15.50     |3.00      |7.00      |9.00      |-2.50     |-0.50     |7,987     |2,640     |-190      |73.87       |0.0486    |34.81     |0                              
2022-11-30|OI301C12200|5.50      |6.00      |8.50      |1.50      |3.00      |5.00      |-2.50     |-0.50     |2,739     |1,608     |-108      |13.55       |0.0278    |37.52     |0                              
2022-11-30|OI301C12400|3.50      |3.00      |4.50      |1.00      |1.50      |3.00      |-2.00     |-0.50     |1,279     |681       |18        |3.45        |0.0162    |40.09     |0                              
2022-11-30|OI301C12600|2.00      |2.50      |3.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |1,919     |2,986     |386       |4.15        |0.0097    |42.52     |0                              
2022-11-30|OI301C12800|1.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |615       |1,000     |103       |0.81        |0.0059    |44.82     |0                              
2022-11-30|OI301C13000|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |740       |1,704     |10        |0.45        |0.0036    |47.00     |0                              
2022-11-30|OI301C13200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |418       |1,580     |-128      |0.23        |0.0022    |49.06     |0                              
2022-11-30|OI301C13400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |152       |1,317     |-46       |0.08        |0.0014    |51.02     |0                              
2022-11-30|OI301C13600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |746       |-90       |0.08        |0.0009    |52.89     |0                              
2022-11-30|OI301C9200|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |48.18     |0                              
2022-11-30|OI301C9300|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |46.96     |0                              
2022-11-30|OI301C9400|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |45.74     |0                              
2022-11-30|OI301C9500|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9999    |44.49     |0                              
2022-11-30|OI301C9600|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,608.00  |73.50     |73.50     |0         |2         |0         |0.00        |0.9996    |43.23     |0                              
2022-11-30|OI301C9700|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |73.50     |73.50     |0         |20        |0         |0.00        |0.9991    |41.96     |0                              
2022-11-30|OI301C9800|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |73.00     |73.00     |0         |52        |-2        |0.00        |0.9984    |40.66     |2                              
2022-11-30|OI301C9900|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,308.50  |73.00     |73.00     |0         |52        |-7        |0.00        |0.9972    |39.35     |7                              
2022-11-30|OI301P10000|2.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.50     |-2.00     |972       |3,070     |-187      |1.00        |-0.0046   |38.03     |0                              
2022-11-30|OI301P10200|5.00      |3.00      |3.00      |1.00      |1.00      |1.50      |-4.00     |-3.50     |1,627     |1,391     |-217      |2.49        |-0.0105   |35.33     |0                              
2022-11-30|OI301P10400|10.00     |6.50      |8.50      |2.00      |2.50      |4.00      |-7.50     |-6.00     |2,789     |1,620     |-131      |12.34       |-0.0234   |32.60     |0                              
2022-11-30|OI301P10600|21.00     |16.00     |17.00     |6.00      |6.00      |9.00      |-15.00    |-12.00    |4,096     |2,803     |636       |40.38       |-0.0528   |29.93     |0                              
2022-11-30|OI301P10800|45.50     |34.50     |35.50     |11.50     |12.00     |22.00     |-33.50    |-23.50    |9,475     |1,489     |410       |203.36      |-0.1212   |27.52     |0                              
2022-11-30|OI301P11000|97.50     |77.00     |83.50     |31.00     |33.00     |55.00     |-64.50    |-42.50    |7,796     |1,192     |-510      |460.12      |-0.2623   |25.85     |0                              
2022-11-30|OI301P11200|191.50    |171.00    |171.00    |87.00     |88.00     |129.50    |-103.50   |-62.00    |2,422     |1,159     |-365      |334.07      |-0.4843   |25.56     |0                              
2022-11-30|OI301P11400|329.50    |304.00    |305.50    |200.00    |200.00    |258.00    |-129.50   |-71.50    |303       |408       |-18       |78.23       |-0.6997   |26.88     |0                              
2022-11-30|OI301P11600|498.50    |474.00    |474.00    |357.50    |357.50    |424.00    |-141.00   |-74.50    |75        |381       |-4        |31.97       |-0.8391   |29.25     |0                              
2022-11-30|OI301P11800|682.50    |653.50    |653.50    |588.00    |625.00    |608.50    |-57.50    |-74.00    |45        |217       |16        |28.03       |-0.9129   |32.01     |0                              
2022-11-30|OI301P12000|875.00    |789.50    |860.50    |730.00    |735.50    |801.00    |-139.50   |-74.00    |66        |66        |-34       |53.82       |-0.9513   |34.81     |0                              
2022-11-30|OI301P12200|1,071.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-74.00    |-74.00    |0         |115       |0         |0.00        |-0.9722   |37.52     |0                              
2022-11-30|OI301P12400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-74.50    |-74.50    |0         |83        |0         |0.00        |-0.9839   |40.09     |0                              
2022-11-30|OI301P12600|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,393.50  |-74.00    |-74.00    |0         |86        |0         |0.00        |-0.9905   |42.52     |0                              
2022-11-30|OI301P12800|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |-0.9944   |44.82     |0                              
2022-11-30|OI301P13000|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,792.50  |-74.00    |-74.00    |0         |2         |0         |0.00        |-0.9968   |47.00     |0                              
2022-11-30|OI301P13200|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |-0.9983   |49.06     |0                              
2022-11-30|OI301P13400|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9992   |51.02     |0                              
2022-11-30|OI301P13600|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9998   |52.89     |0                              
2022-11-30|OI301P9200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |1,748     |0         |0.03        |-0.0002   |48.18     |0                              
2022-11-30|OI301P9300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |844       |-1        |0.02        |-0.0003   |46.96     |0                              
2022-11-30|OI301P9400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |267       |0         |0.00        |-0.0004   |45.74     |0                              
2022-11-30|OI301P9500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |109       |345       |-4        |0.06        |-0.0006   |44.49     |0                              
2022-11-30|OI301P9600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |195       |438       |0         |0.10        |-0.0009   |43.23     |0                              
2022-11-30|OI301P9700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |118       |606       |-43       |0.06        |-0.0014   |41.96     |0                              
2022-11-30|OI301P9800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |511       |1,156     |4         |0.29        |-0.0020   |40.66     |0                              
2022-11-30|OI301P9900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |421       |1,109     |-26       |0.21        |-0.0031   |39.35     |0                              
2022-11-30|OI303C10000|735.50    |841.50    |859.50    |841.50    |859.50    |817.50    |124.00    |82.00     |6         |58        |0         |5.12        |0.7474    |24.03     |0                              
2022-11-30|OI303C10200|604.00    |665.00    |715.00    |665.00    |715.00    |678.00    |111.00    |74.00     |23        |86        |-6        |15.65       |0.6827    |23.76     |0                              
2022-11-30|OI303C10400|488.50    |559.00    |560.50    |550.50    |550.50    |553.50    |62.00     |65.00     |19        |81        |-4        |10.56       |0.6115    |23.61     |0                              
2022-11-30|OI303C10600|389.50    |439.50    |463.50    |414.00    |444.50    |446.00    |55.00     |56.50     |76        |160       |19        |34.11       |0.5368    |23.57     |0                              
2022-11-30|OI303C10800|307.00    |335.00    |388.00    |330.00    |373.00    |356.00    |66.00     |49.00     |223       |177       |25        |79.81       |0.4625    |23.66     |0                              
2022-11-30|OI303C11000|240.00    |274.50    |297.00    |268.00    |277.50    |282.00    |37.50     |42.00     |79        |149       |10        |22.12       |0.3920    |23.86     |0                              
2022-11-30|OI303C11200|186.00    |223.00    |244.00    |203.00    |230.50    |222.50    |44.50     |36.50     |23        |97        |-2        |5.13        |0.3279    |24.16     |0                              
2022-11-30|OI303C11400|145.00    |175.50    |189.00    |164.50    |169.00    |175.00    |24.00     |30.00     |23        |111       |-1        |4.08        |0.2715    |24.54     |0                              
2022-11-30|OI303C11600|113.00    |136.00    |150.00    |122.50    |140.00    |137.00    |27.00     |24.00     |203       |167       |26        |28.19       |0.2227    |24.99     |0                              
2022-11-30|OI303C11800|87.50     |119.00    |119.00    |101.00    |114.00    |109.50    |26.50     |22.00     |44        |189       |-28       |5.10        |0.1833    |25.49     |0                              
2022-11-30|OI303C12000|67.50     |91.00     |91.00     |75.00     |85.00     |87.50     |17.50     |20.00     |88        |236       |53        |7.34        |0.1506    |26.03     |0                              
2022-11-30|OI303C12200|53.50     |67.00     |74.50     |62.50     |67.50     |69.50     |14.00     |16.00     |55        |185       |16        |3.70        |0.1226    |26.60     |0                              
2022-11-30|OI303C12400|42.00     |55.00     |57.50     |51.50     |53.00     |57.00     |11.00     |15.00     |11        |217       |-9        |0.59        |0.1018    |27.19     |0                              
2022-11-30|OI303C12600|33.00     |46.50     |48.50     |37.50     |37.50     |45.50     |4.50      |12.50     |21        |264       |-11       |0.85        |0.0835    |27.78     |0                              
2022-11-30|OI303C12800|26.50     |39.50     |39.50     |31.00     |33.50     |37.50     |7.00      |11.00     |36        |302       |-7        |1.19        |0.0695    |28.38     |0                              
2022-11-30|OI303C13000|21.00     |27.00     |31.50     |23.50     |27.00     |30.50     |6.00      |9.50      |228       |360       |4         |6.31        |0.0574    |28.98     |0                              
2022-11-30|OI303C9000|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,679.00  |110.50    |110.50    |0         |0         |0         |0.00        |0.9391    |26.75     |0                              
2022-11-30|OI303C9100|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,584.50  |107.50    |107.50    |0         |0         |0         |0.00        |0.9292    |26.40     |0                              
2022-11-30|OI303C9200|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,492.50  |107.00    |107.00    |0         |0         |0         |0.00        |0.9164    |26.06     |0                              
2022-11-30|OI303C9300|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |104.50    |104.50    |0         |0         |0         |0.00        |0.9028    |25.74     |0                              
2022-11-30|OI303C9400|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.8873    |25.44     |0                              
2022-11-30|OI303C9500|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |101.00    |101.00    |0         |5         |0         |0.00        |0.8692    |25.15     |0                              
2022-11-30|OI303C9600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |96.50     |96.50     |0         |0         |0         |0.00        |0.8502    |24.88     |0                              
2022-11-30|OI303C9700|958.00    |0.00      |0.00      |0.00      |0.00      |1,053.50  |95.50     |95.50     |0         |11        |0         |0.00        |0.8272    |24.63     |0                              
2022-11-30|OI303C9800|881.50    |0.00      |0.00      |0.00      |0.00      |971.00    |89.50     |89.50     |0         |37        |0         |0.00        |0.8036    |24.41     |0                              
2022-11-30|OI303C9900|805.50    |938.50    |938.50    |938.50    |938.50    |894.00    |133.00    |88.50     |4         |33        |0         |3.67        |0.7760    |24.21     |0                              
2022-11-30|OI303P10000|202.00    |175.00    |182.00    |149.50    |149.50    |168.50    |-52.50    |-33.50    |81        |194       |41        |13.40       |-0.2485   |24.03     |0                              
2022-11-30|OI303P10200|269.50    |248.50    |248.50    |199.00    |201.00    |228.00    |-68.50    |-41.50    |124       |289       |66        |27.67       |-0.3128   |23.76     |0                              
2022-11-30|OI303P10400|353.00    |328.50    |328.50    |285.00    |285.00    |302.50    |-68.00    |-50.50    |119       |134       |46        |35.37       |-0.3838   |23.61     |0                              
2022-11-30|OI303P10600|453.50    |407.00    |407.00    |383.00    |384.50    |394.50    |-69.00    |-59.00    |55        |151       |39        |21.30       |-0.4584   |23.57     |0                              
2022-11-30|OI303P10800|570.00    |513.00    |515.00    |460.50    |463.50    |503.00    |-106.50   |-67.00    |21        |113       |7         |10.44       |-0.5327   |23.66     |0                              
2022-11-30|OI303P11000|701.50    |623.50    |623.50    |622.50    |622.50    |628.50    |-79.00    |-73.00    |12        |92        |0         |7.48        |-0.6033   |23.86     |0                              
2022-11-30|OI303P11200|846.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-78.50    |-78.50    |0         |81        |0         |0.00        |-0.6677   |24.16     |0                              
2022-11-30|OI303P11400|1,005.00  |925.50    |925.50    |914.00    |914.00    |919.50    |-91.00    |-85.50    |28        |62        |12        |25.69       |-0.7245   |24.54     |0                              
2022-11-30|OI303P11600|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-91.50    |-91.50    |0         |52        |0         |0.00        |-0.7738   |24.99     |0                              
2022-11-30|OI303P11800|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-94.00    |-94.00    |0         |39        |0         |0.00        |-0.8136   |25.49     |0                              
2022-11-30|OI303P12000|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-95.50    |-95.50    |0         |30        |0         |0.00        |-0.8468   |26.03     |0                              
2022-11-30|OI303P12200|1,711.50  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.8754   |26.60     |0                              
2022-11-30|OI303P12400|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.8969   |27.19     |0                              
2022-11-30|OI303P12600|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,986.50  |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.9158   |27.78     |0                              
2022-11-30|OI303P12800|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,178.50  |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.9305   |28.38     |0                              
2022-11-30|OI303P13000|2,477.50  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.9433   |28.98     |0                              
2022-11-30|OI303P9000|38.50     |39.50     |39.50     |32.00     |32.00     |33.00     |-6.50     |-5.50     |53        |376       |-10       |1.88        |-0.0601   |26.75     |0                              
2022-11-30|OI303P9100|46.50     |45.50     |45.50     |37.50     |37.50     |38.50     |-9.00     |-8.00     |14        |178       |7         |0.61        |-0.0696   |26.40     |0                              
2022-11-30|OI303P9200|55.00     |56.00     |56.00     |43.50     |43.50     |46.00     |-11.50    |-9.00     |22        |264       |-16       |1.11        |-0.0820   |26.06     |0                              
2022-11-30|OI303P9300|65.50     |63.50     |63.50     |50.50     |50.50     |54.50     |-15.00    |-11.00    |17        |255       |-4        |1.00        |-0.0952   |25.74     |0                              
2022-11-30|OI303P9400|77.50     |73.00     |75.00     |64.00     |64.00     |64.00     |-13.50    |-13.50    |117       |258       |32        |8.04        |-0.1104   |25.44     |0                              
2022-11-30|OI303P9500|91.00     |85.00     |85.00     |67.00     |67.00     |76.00     |-24.00    |-15.00    |93        |194       |41        |7.06        |-0.1281   |25.15     |0                              
2022-11-30|OI303P9600|108.50    |99.00     |99.00     |88.50     |92.50     |89.00     |-16.00    |-19.50    |27        |206       |-1        |2.45        |-0.1468   |24.88     |0                              
2022-11-30|OI303P9700|126.00    |118.00    |118.00    |100.50    |100.50    |106.00    |-25.50    |-20.00    |51        |160       |23        |5.29        |-0.1695   |24.63     |0                              
2022-11-30|OI303P9800|149.00    |140.00    |140.00    |118.00    |118.00    |123.00    |-31.00    |-26.00    |51        |141       |18        |6.21        |-0.1928   |24.41     |0                              
2022-11-30|OI303P9900|172.50    |142.00    |154.00    |138.00    |138.00    |145.50    |-34.50    |-27.00    |50        |158       |28        |6.99        |-0.2201   |24.21     |0                              
2022-11-30|OI305C10000|675.50    |741.50    |741.50    |741.50    |741.50    |733.00    |66.00     |57.50     |1         |30        |0         |0.74        |0.6111    |23.80     |0                              
2022-11-30|OI305C10200|573.50    |620.00    |653.50    |620.00    |632.50    |627.50    |59.00     |54.00     |6         |94        |0         |3.77        |0.5561    |23.74     |0                              
2022-11-30|OI305C10400|485.50    |519.00    |550.50    |504.00    |550.50    |532.50    |65.00     |47.00     |6         |51        |-3        |3.16        |0.5012    |23.74     |0                              
2022-11-30|OI305C10600|407.00    |440.00    |472.00    |436.00    |452.50    |448.00    |45.50     |41.00     |15        |104       |1         |6.66        |0.4470    |23.80     |0                              
2022-11-30|OI305C10800|339.00    |375.00    |391.00    |372.50    |391.00    |379.00    |52.00     |40.00     |12        |82        |-1        |4.49        |0.3961    |23.90     |0                              
2022-11-30|OI305C11000|284.00    |332.50    |334.00    |311.00    |330.00    |317.50    |46.00     |33.50     |36        |106       |-10       |11.85       |0.3480    |24.04     |0                              
2022-11-30|OI305C11200|235.00    |261.00    |264.00    |256.00    |256.00    |265.00    |21.00     |30.00     |56        |75        |-3        |14.73       |0.3035    |24.22     |0                              
2022-11-30|OI305C11400|194.50    |220.50    |220.50    |220.00    |220.00    |223.00    |25.50     |28.50     |26        |80        |-3        |5.75        |0.2645    |24.43     |0                              
2022-11-30|OI305C11600|161.50    |185.00    |187.00    |179.00    |187.00    |185.00    |25.50     |23.50     |34        |127       |10        |6.26        |0.2279    |24.67     |0                              
2022-11-30|OI305C11800|132.00    |152.50    |152.50    |152.50    |152.50    |156.50    |20.50     |24.50     |6         |104       |-6        |0.92        |0.1979    |24.93     |0                              
2022-11-30|OI305C12000|110.00    |125.00    |133.00    |123.00    |128.00    |130.00    |18.00     |20.00     |28        |250       |-3        |3.53        |0.1697    |25.20     |0                              
2022-11-30|OI305C12200|89.00     |109.50    |113.50    |108.00    |108.00    |110.50    |19.00     |21.50     |25        |128       |-11       |2.78        |0.1469    |25.49     |0                              
2022-11-30|OI305C12400|75.00     |0.00      |0.00      |0.00      |0.00      |91.50     |16.50     |16.50     |0         |123       |0         |0.00        |0.1254    |25.79     |0                              
2022-11-30|OI305C12600|60.50     |78.00     |79.00     |78.00     |79.00     |78.50     |18.50     |18.00     |6         |207       |0         |0.47        |0.1088    |26.09     |0                              
2022-11-30|OI305C12800|51.00     |61.50     |69.00     |57.50     |63.00     |65.50     |12.00     |14.50     |78        |328       |4         |4.86        |0.0927    |26.40     |0                              
2022-11-30|OI305C8900|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,522.50  |76.00     |76.00     |0         |12        |0         |0.00        |0.8576    |25.00     |0                              
2022-11-30|OI305C9000|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |76.00     |76.00     |0         |6         |0         |0.00        |0.8402    |24.84     |0                              
2022-11-30|OI305C9100|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |76.50     |76.50     |0         |15        |0         |0.00        |0.8223    |24.68     |0                              
2022-11-30|OI305C9200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |72.50     |72.50     |0         |7         |0         |0.00        |0.8040    |24.54     |0                              
2022-11-30|OI305C9300|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |73.00     |73.00     |0         |13        |0         |0.00        |0.7827    |24.40     |0                              
2022-11-30|OI305C9400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |72.50     |72.50     |0         |0         |0         |0.00        |0.7613    |24.28     |0                              
2022-11-30|OI305C9500|985.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7390    |24.17     |0                              
2022-11-30|OI305C9600|917.00    |0.00      |0.00      |0.00      |0.00      |985.00    |68.00     |68.00     |0         |24        |0         |0.00        |0.7146    |24.07     |0                              
2022-11-30|OI305C9700|851.00    |0.00      |0.00      |0.00      |0.00      |917.00    |66.00     |66.00     |0         |30        |0         |0.00        |0.6900    |23.98     |0                              
2022-11-30|OI305C9800|791.00    |0.00      |0.00      |0.00      |0.00      |852.50    |61.50     |61.50     |0         |51        |0         |0.00        |0.6645    |23.91     |0                              
2022-11-30|OI305C9900|731.00    |773.00    |789.50    |773.00    |789.50    |792.50    |58.50     |61.50     |27        |82        |1         |21.22       |0.6378    |23.85     |0                              
2022-11-30|OI305P10000|447.50    |423.50    |430.50    |381.00    |381.00    |416.00    |-66.50    |-31.50    |45        |111       |18        |19.01       |-0.3801   |23.80     |0                              
2022-11-30|OI305P10200|543.50    |506.00    |506.00    |467.50    |472.50    |508.50    |-71.00    |-35.00    |18        |93        |11        |8.91        |-0.4349   |23.74     |0                              
2022-11-30|OI305P10400|654.00    |621.50    |621.50    |571.00    |573.00    |611.50    |-81.00    |-42.50    |14        |67        |4         |8.54        |-0.4899   |23.74     |0                              
2022-11-30|OI305P10600|774.00    |741.00    |741.00    |681.50    |681.50    |725.50    |-92.50    |-48.50    |10        |65        |-4        |7.20        |-0.5442   |23.80     |0                              
2022-11-30|OI305P10800|904.00    |827.50    |827.50    |827.50    |827.50    |854.50    |-76.50    |-49.50    |3         |53        |-3        |2.48        |-0.5954   |23.90     |0                              
2022-11-30|OI305P11000|1,047.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-55.50    |-55.50    |0         |62        |0         |0.00        |-0.6439   |24.04     |0                              
2022-11-30|OI305P11200|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-59.00    |-59.00    |0         |42        |0         |0.00        |-0.6889   |24.22     |0                              
2022-11-30|OI305P11400|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-60.50    |-60.50    |0         |54        |0         |0.00        |-0.7285   |24.43     |0                              
2022-11-30|OI305P11600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-65.50    |-65.50    |0         |32        |0         |0.00        |-0.7659   |24.67     |0                              
2022-11-30|OI305P11800|1,689.50  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7967   |24.93     |0                              
2022-11-30|OI305P12000|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,797.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8258   |25.20     |0                              
2022-11-30|OI305P12200|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,976.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.8495   |25.49     |0                              
2022-11-30|OI305P12400|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8721   |25.79     |0                              
2022-11-30|OI305P12600|2,415.50  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8897   |26.09     |0                              
2022-11-30|OI305P12800|2,605.50  |0.00      |0.00      |0.00      |0.00      |2,529.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9070   |26.40     |0                              
2022-11-30|OI305P8900|127.00    |118.50    |118.50    |97.50     |97.50     |113.00    |-29.50    |-14.00    |24        |81        |2         |2.67        |-0.1374   |25.00     |0                              
2022-11-30|OI305P9000|144.00    |134.50    |134.50    |124.50    |124.50    |130.50    |-19.50    |-13.50    |11        |137       |2         |1.40        |-0.1542   |24.84     |0                              
2022-11-30|OI305P9100|161.50    |152.50    |155.50    |130.00    |130.00    |148.50    |-31.50    |-13.00    |60        |220       |13        |8.72        |-0.1717   |24.68     |0                              
2022-11-30|OI305P9200|183.50    |176.50    |176.50    |158.00    |158.00    |166.50    |-25.50    |-17.00    |58        |160       |34        |9.40        |-0.1895   |24.54     |0                              
2022-11-30|OI305P9300|207.00    |197.50    |200.50    |182.00    |182.00    |190.50    |-25.00    |-16.50    |39        |110       |0         |7.43        |-0.2103   |24.40     |0                              
2022-11-30|OI305P9400|231.00    |222.00    |223.00    |206.00    |206.00    |214.50    |-25.00    |-16.50    |58        |90        |6         |12.48       |-0.2314   |24.28     |0                              
2022-11-30|OI305P9500|261.50    |250.00    |251.00    |214.00    |215.00    |240.00    |-46.50    |-21.50    |64        |159       |-3        |15.31       |-0.2534   |24.17     |0                              
2022-11-30|OI305P9600|292.50    |280.50    |282.50    |261.50    |261.50    |271.00    |-31.00    |-21.50    |102       |73        |-16       |27.83       |-0.2774   |24.07     |0                              
2022-11-30|OI305P9700|326.00    |314.50    |314.50    |276.00    |276.00    |302.50    |-50.00    |-23.50    |17        |63        |1         |5.16        |-0.3018   |23.98     |0                              
2022-11-30|OI305P9800|365.00    |344.50    |344.50    |311.50    |313.50    |337.50    |-51.50    |-27.50    |5         |65        |-5        |1.65        |-0.3271   |23.91     |0                              
2022-11-30|OI305P9900|404.00    |381.00    |381.00    |350.00    |350.00    |376.50    |-54.00    |-27.50    |8         |81        |-2        |2.97        |-0.3535   |23.85     |0                              
2022-11-30|OI307C10000|741.50    |0.00      |0.00      |0.00      |0.00      |767.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.5759    |23.26     |0                              
2022-11-30|OI307C10200|645.50    |0.00      |0.00      |0.00      |0.00      |667.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5292    |23.25     |0                              
2022-11-30|OI307C10400|561.50    |0.00      |0.00      |0.00      |0.00      |583.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.4833    |23.30     |0                              
2022-11-30|OI307C10600|485.50    |0.00      |0.00      |0.00      |0.00      |505.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4384    |23.37     |0                              
2022-11-30|OI307C10800|418.00    |0.00      |0.00      |0.00      |0.00      |437.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.3958    |23.43     |0                              
2022-11-30|OI307C11000|360.00    |0.00      |0.00      |0.00      |0.00      |376.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.3550    |23.50     |0                              
2022-11-30|OI307C11200|307.00    |0.00      |0.00      |0.00      |0.00      |323.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.3169    |23.56     |0                              
2022-11-30|OI307C11400|264.00    |0.00      |0.00      |0.00      |0.00      |276.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.2814    |23.63     |0                              
2022-11-30|OI307C11600|223.50    |0.00      |0.00      |0.00      |0.00      |235.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.2485    |23.69     |0                              
2022-11-30|OI307C11800|192.00    |0.00      |0.00      |0.00      |0.00      |200.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.2185    |23.75     |0                              
2022-11-30|OI307C12000|162.00    |0.00      |0.00      |0.00      |0.00      |169.50    |7.50      |7.50      |0         |43        |0         |0.00        |0.1914    |23.81     |0                              
2022-11-30|OI307C12200|138.50    |0.00      |0.00      |0.00      |0.00      |143.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.1666    |23.87     |0                              
2022-11-30|OI307C12400|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |36        |0         |0.00        |0.1450    |23.93     |0                              
2022-11-30|OI307C9000|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,399.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.7920    |23.53     |0                              
2022-11-30|OI307C9100|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |39.00     |39.00     |0         |0         |0         |0.00        |0.7727    |23.50     |0                              
2022-11-30|OI307C9200|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.7534    |23.47     |0                              
2022-11-30|OI307C9300|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |35.50     |35.50     |0         |0         |0         |0.00        |0.7327    |23.44     |0                              
2022-11-30|OI307C9400|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.7113    |23.41     |0                              
2022-11-30|OI307C9500|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |34.50     |34.50     |0         |0         |0         |0.00        |0.6899    |23.39     |0                              
2022-11-30|OI307C9600|960.00    |0.00      |0.00      |0.00      |0.00      |991.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6679    |23.36     |0                              
2022-11-30|OI307C9700|901.50    |0.00      |0.00      |0.00      |0.00      |932.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6450    |23.33     |0                              
2022-11-30|OI307C9800|843.00    |0.00      |0.00      |0.00      |0.00      |874.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6223    |23.31     |0                              
2022-11-30|OI307C9900|792.00    |0.00      |0.00      |0.00      |0.00      |818.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5993    |23.28     |0                              
2022-11-30|OI307P10000|596.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4112   |23.26     |0                              
2022-11-30|OI307P10200|697.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4579   |23.25     |0                              
2022-11-30|OI307P10400|811.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5038   |23.30     |0                              
2022-11-30|OI307P10600|933.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5490   |23.37     |0                              
2022-11-30|OI307P10800|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5919   |23.43     |0                              
2022-11-30|OI307P11000|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6333   |23.50     |0                              
2022-11-30|OI307P11200|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6721   |23.56     |0                              
2022-11-30|OI307P11400|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7085   |23.63     |0                              
2022-11-30|OI307P11600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,614.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7423   |23.69     |0                              
2022-11-30|OI307P11800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,777.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7734   |23.75     |0                              
2022-11-30|OI307P12000|1,994.50  |0.00      |0.00      |0.00      |0.00      |1,945.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8019   |23.81     |0                              
2022-11-30|OI307P12200|2,169.50  |0.00      |0.00      |0.00      |0.00      |2,117.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8280   |23.87     |0                              
2022-11-30|OI307P12400|2,347.50  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8511   |23.93     |0                              
2022-11-30|OI307P9000|228.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.1985   |23.53     |0                              
2022-11-30|OI307P9100|253.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.2173   |23.50     |0                              
2022-11-30|OI307P9200|281.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2361   |23.47     |0                              
2022-11-30|OI307P9300|313.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.2563   |23.44     |0                              
2022-11-30|OI307P9400|346.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.2773   |23.41     |0                              
2022-11-30|OI307P9500|380.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2983   |23.39     |0                              
2022-11-30|OI307P9600|420.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3201   |23.36     |0                              
2022-11-30|OI307P9700|460.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3426   |23.33     |0                              
2022-11-30|OI307P9800|500.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3652   |23.31     |0                              
2022-11-30|OI307P9900|548.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3880   |23.28     |0                              
2022-11-30|OI309C10000|725.00    |0.00      |0.00      |0.00      |0.00      |769.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.5287    |24.20     |0                              
2022-11-30|OI309C10200|642.00    |0.00      |0.00      |0.00      |0.00      |687.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.4895    |24.20     |0                              
2022-11-30|OI309C10400|567.00    |0.00      |0.00      |0.00      |0.00      |604.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.4505    |24.20     |0                              
2022-11-30|OI309C10600|499.50    |0.00      |0.00      |0.00      |0.00      |536.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.4137    |24.20     |0                              
2022-11-30|OI309C10800|437.50    |0.00      |0.00      |0.00      |0.00      |469.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.3771    |24.20     |0                              
2022-11-30|OI309C11000|383.50    |0.00      |0.00      |0.00      |0.00      |414.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.3436    |24.20     |0                              
2022-11-30|OI309C11200|332.50    |0.00      |0.00      |0.00      |0.00      |360.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.3105    |24.20     |0                              
2022-11-30|OI309C11400|291.00    |0.00      |0.00      |0.00      |0.00      |315.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.2805    |24.20     |0                              
2022-11-30|OI309C11600|249.50    |0.00      |0.00      |0.00      |0.00      |273.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.2517    |24.20     |0                              
2022-11-30|OI309C11800|218.00    |0.00      |0.00      |0.00      |0.00      |236.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.2251    |24.20     |0                              
2022-11-30|OI309C8900|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,391.00  |66.50     |66.50     |0         |0         |0         |0.00        |0.7438    |24.20     |0                              
2022-11-30|OI309C9000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7249    |24.20     |0                              
2022-11-30|OI309C9100|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7062    |24.20     |0                              
2022-11-30|OI309C9200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |61.50     |61.50     |0         |0         |0         |0.00        |0.6875    |24.20     |0                              
2022-11-30|OI309C9300|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.6679    |24.20     |0                              
2022-11-30|OI309C9400|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.6481    |24.20     |0                              
2022-11-30|OI309C9500|964.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.6284    |24.20     |0                              
2022-11-30|OI309C9600|913.50    |0.00      |0.00      |0.00      |0.00      |966.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.6088    |24.20     |0                              
2022-11-30|OI309C9700|864.50    |0.00      |0.00      |0.00      |0.00      |916.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.5886    |24.20     |0                              
2022-11-30|OI309C9800|815.00    |0.00      |0.00      |0.00      |0.00      |867.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.5686    |24.20     |0                              
2022-11-30|OI309C9900|766.50    |0.00      |0.00      |0.00      |0.00      |818.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.5486    |24.20     |0                              
2022-11-30|OI309P10000|826.00    |800.00    |800.00    |800.00    |800.00    |778.50    |-26.00    |-47.50    |1         |1         |1         |0.80        |-0.4548   |24.20     |0                              
2022-11-30|OI309P10200|940.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4939   |24.20     |0                              
2022-11-30|OI309P10400|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5333   |24.20     |0                              
2022-11-30|OI309P10600|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5704   |24.20     |0                              
2022-11-30|OI309P10800|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6077   |24.20     |0                              
2022-11-30|OI309P11000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6419   |24.20     |0                              
2022-11-30|OI309P11200|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.6760   |24.20     |0                              
2022-11-30|OI309P11400|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7070   |24.20     |0                              
2022-11-30|OI309P11600|1,927.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.7370   |24.20     |0                              
2022-11-30|OI309P11800|2,093.50  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.7650   |24.20     |0                              
2022-11-30|OI309P8900|343.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.2425   |24.20     |0                              
2022-11-30|OI309P9000|377.50    |350.00    |350.00    |340.00    |340.00    |351.00    |-37.50    |-26.50    |2         |8         |1         |0.69        |-0.2608   |24.20     |0                              
2022-11-30|OI309P9100|411.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.2791   |24.20     |0                              
2022-11-30|OI309P9200|449.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2974   |24.20     |0                              
2022-11-30|OI309P9300|490.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3166   |24.20     |0                              
2022-11-30|OI309P9400|532.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3360   |24.20     |0                              
2022-11-30|OI309P9500|573.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3555   |24.20     |0                              
2022-11-30|OI309P9600|621.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3751   |24.20     |0                              
2022-11-30|OI309P9700|670.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3949   |24.20     |0                              
2022-11-30|OI309P9800|720.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.4148   |24.20     |0                              
2022-11-30|OI309P9900|769.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4348   |24.20     |0                              
2022-11-30|PK301C10000|542.50    |477.50    |568.00    |460.50    |568.00    |508.50    |25.50     |-34.00    |104       |258       |-8        |26.21       |0.9500    |25.78     |0                              
2022-11-30|PK301C10200|358.00    |305.00    |369.50    |277.00    |353.00    |319.00    |-5.00     |-39.00    |252       |437       |17        |40.08       |0.8740    |22.01     |0                              
2022-11-30|PK301C10400|197.50    |149.50    |193.50    |122.50    |193.50    |150.00    |-4.00     |-47.50    |235       |709       |-22       |19.04       |0.6781    |18.44     |0                              
2022-11-30|PK301C10600|83.00     |54.00     |69.00     |37.00     |69.00     |45.00     |-14.00    |-38.00    |2,413     |1,213     |93        |62.49       |0.3260    |17.22     |0                              
2022-11-30|PK301C10800|26.00     |17.50     |19.50     |6.50      |13.00     |13.00     |-13.00    |-13.00    |5,385     |1,296     |-52       |32.39       |0.1119    |19.54     |0                              
2022-11-30|PK301C11000|8.00      |3.50      |5.00      |1.50      |2.00      |5.00      |-6.00     |-3.00     |3,092     |1,965     |-24       |4.47        |0.0421    |22.81     |0                              
2022-11-30|PK301C11200|3.00      |1.50      |1.50      |0.50      |1.00      |2.00      |-2.00     |-1.00     |884       |733       |6         |0.50        |0.0174    |25.94     |0                              
2022-11-30|PK301C11400|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |428       |3,038     |-211      |0.12        |0.0075    |28.79     |0                              
2022-11-30|PK301C11600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |644       |943       |-192      |0.19        |0.0034    |31.39     |0                              
2022-11-30|PK301C11800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |1,490     |-70       |0.03        |0.0016    |33.77     |0                              
2022-11-30|PK301C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,086     |3,615     |-246      |0.27        |0.0007    |35.98     |0                              
2022-11-30|PK301C12200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |515       |824       |-149      |0.13        |0.0004    |38.03     |0                              
2022-11-30|PK301C12400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |287       |1,147     |-106      |0.07        |0.0002    |39.95     |0                              
2022-11-30|PK301C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |525       |1,481     |-95       |0.13        |0.0001    |41.76     |0                              
2022-11-30|PK301C12800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |133       |2,102     |-30       |0.03        |0.0000    |43.46     |0                              
2022-11-30|PK301C13000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |2,613     |0         |0.01        |0.0000    |45.08     |0                              
2022-11-30|PK301C8900|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |42.74     |0                              
2022-11-30|PK301C9000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |41.39     |0                              
2022-11-30|PK301C9100|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9996    |40.02     |0                              
2022-11-30|PK301C9200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9990    |38.61     |0                              
2022-11-30|PK301C9300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9982    |37.17     |0                              
2022-11-30|PK301C9400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-31.50    |-31.50    |0         |30        |0         |0.00        |0.9968    |35.70     |0                              
2022-11-30|PK301C9500|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-32.00    |-32.00    |0         |27        |-20       |0.00        |0.9947    |34.18     |20                             
2022-11-30|PK301C9600|935.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-32.00    |-32.00    |0         |46        |-64       |0.00        |0.9916    |32.61     |64                             
2022-11-30|PK301C9700|835.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-32.00    |-32.00    |0         |84        |-38       |0.00        |0.9870    |31.00     |38                             
2022-11-30|PK301C9800|736.50    |684.00    |684.00    |684.00    |684.00    |704.50    |-52.50    |-32.00    |10        |212       |10        |3.42        |0.9796    |29.32     |0                              
2022-11-30|PK301C9900|639.00    |557.00    |641.50    |557.00    |641.50    |606.00    |2.50      |-33.00    |71        |216       |12        |21.64       |0.9680    |27.58     |0                              
2022-11-30|PK301P10000|9.00      |11.00     |14.00     |2.50      |2.50      |6.50      |-6.50     |-2.50     |4,548     |3,455     |-453      |14.58       |-0.0499   |25.78     |0                              
2022-11-30|PK301P10200|24.50     |27.00     |39.00     |6.50      |7.00      |17.00     |-17.50    |-7.50     |4,900     |1,888     |-544      |34.10       |-0.1257   |22.01     |0                              
2022-11-30|PK301P10400|64.00     |76.50     |99.50     |23.50     |25.00     |48.00     |-39.00    |-16.00    |6,030     |1,274     |-685      |136.62      |-0.3215   |18.44     |0                              
2022-11-30|PK301P10600|149.00    |194.50    |194.50    |88.00     |90.50     |143.00    |-58.50    |-6.00     |1,438     |1,221     |191       |103.37      |-0.6736   |17.22     |0                              
2022-11-30|PK301P10800|292.00    |349.00    |370.00    |246.50    |246.50    |311.00    |-45.50    |19.00     |207       |616       |-13       |31.23       |-0.8878   |19.54     |0                              
2022-11-30|PK301P11000|474.00    |537.50    |549.50    |441.50    |441.50    |502.50    |-32.50    |28.50     |121       |629       |2         |30.16       |-0.9578   |22.81     |0                              
2022-11-30|PK301P11200|668.50    |734.00    |749.00    |640.00    |640.50    |700.00    |-28.00    |31.50     |152       |308       |12        |53.54       |-0.9827   |25.94     |0                              
2022-11-30|PK301P11400|867.00    |929.00    |948.50    |878.50    |903.50    |898.50    |36.50     |31.50     |112       |299       |7         |51.41       |-0.9928   |28.79     |0                              
2022-11-30|PK301P11600|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |31.50     |31.50     |0         |211       |0         |0.00        |-0.9970   |31.39     |0                              
2022-11-30|PK301P11800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |32.00     |32.00     |0         |103       |0         |0.00        |-0.9990   |33.77     |0                              
2022-11-30|PK301P12000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |32.00     |32.00     |0         |154       |0         |0.00        |-0.9999   |35.98     |0                              
2022-11-30|PK301P12200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |38.03     |0                              
2022-11-30|PK301P12400|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |39.95     |0                              
2022-11-30|PK301P12600|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |41.76     |0                              
2022-11-30|PK301P12800|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |43.46     |0                              
2022-11-30|PK301P13000|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |45.08     |0                              
2022-11-30|PK301P8900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |4,755     |17        |0.02        |-0.0004   |42.74     |0                              
2022-11-30|PK301P9000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,238     |0         |0.00        |-0.0006   |41.39     |0                              
2022-11-30|PK301P9100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |539       |-76       |0.04        |-0.0009   |40.02     |0                              
2022-11-30|PK301P9200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |605       |-6        |0.00        |-0.0015   |38.61     |0                              
2022-11-30|PK301P9300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |332       |604       |-74       |0.08        |-0.0022   |37.17     |0                              
2022-11-30|PK301P9400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |135       |1,072     |34        |0.03        |-0.0036   |35.70     |0                              
2022-11-30|PK301P9500|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |544       |759       |-58       |0.27        |-0.0056   |34.18     |0                              
2022-11-30|PK301P9600|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |809       |925       |-94       |0.36        |-0.0086   |32.61     |0                              
2022-11-30|PK301P9700|1.50      |2.50      |2.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |841       |447       |25        |0.68        |-0.0131   |31.00     |0                              
2022-11-30|PK301P9800|3.00      |4.00      |4.00      |0.50      |1.00      |3.00      |-2.00     |0.00      |976       |1,263     |-84       |0.93        |-0.0204   |29.32     |0                              
2022-11-30|PK301P9900|5.00      |7.50      |8.00      |1.50      |1.50      |4.50      |-3.50     |-0.50     |1,270     |1,213     |-238      |2.42        |-0.0319   |27.58     |0                              
2022-11-30|PK303C10000|847.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7984    |19.42     |0                              
2022-11-30|PK303C10200|694.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7261    |19.11     |0                              
2022-11-30|PK303C10400|555.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.6419    |18.88     |0                              
2022-11-30|PK303C10600|433.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5500    |18.76     |0                              
2022-11-30|PK303C10800|330.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.4564    |18.80     |0                              
2022-11-30|PK303C11000|253.00    |205.00    |208.50    |205.00    |208.50    |206.50    |-44.50    |-46.50    |6         |21        |3         |0.62        |0.3681    |18.97     |0                              
2022-11-30|PK303C11200|191.00    |156.50    |156.50    |156.50    |156.50    |150.50    |-34.50    |-40.50    |9         |45        |9         |0.70        |0.2899    |19.24     |0                              
2022-11-30|PK303C11400|142.00    |109.00    |109.00    |109.00    |109.00    |109.00    |-33.00    |-33.00    |6         |36        |3         |0.33        |0.2241    |19.57     |0                              
2022-11-30|PK303C11600|104.50    |97.50     |97.50     |81.50     |82.50     |79.00     |-22.00    |-25.50    |60        |112       |31        |2.61        |0.1708    |19.92     |0                              
2022-11-30|PK303C11800|76.00     |59.00     |59.00     |57.50     |57.50     |57.00     |-18.50    |-19.00    |6         |27        |3         |0.17        |0.1289    |20.28     |0                              
2022-11-30|PK303C12000|54.00     |42.00     |42.00     |40.50     |40.50     |41.00     |-13.50    |-13.00    |6         |36        |3         |0.12        |0.0965    |20.64     |0                              
2022-11-30|PK303C12200|38.50     |30.00     |30.00     |30.00     |30.00     |29.00     |-8.50     |-9.50     |3         |31        |3         |0.05        |0.0716    |21.00     |0                              
2022-11-30|PK303C12400|27.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.0525    |21.35     |0                              
2022-11-30|PK303C12600|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |56        |0         |0.00        |0.0378    |21.70     |0                              
2022-11-30|PK303C12800|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |57        |0         |0.00        |0.0279    |22.03     |0                              
2022-11-30|PK303C13000|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0203    |22.36     |0                              
2022-11-30|PK303C9500|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9193    |20.36     |0                              
2022-11-30|PK303C9600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9010    |20.16     |0                              
2022-11-30|PK303C9700|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8799    |19.97     |0                              
2022-11-30|PK303C9800|1,013.00  |0.00      |0.00      |0.00      |0.00      |939.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8562    |19.78     |0                              
2022-11-30|PK303C9900|929.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8282    |19.59     |0                              
2022-11-30|PK303P10000|105.00    |100.00    |100.00    |98.50     |98.50     |101.00    |-6.50     |-4.00     |9         |50        |9         |0.45        |-0.1979   |19.42     |0                              
2022-11-30|PK303P10200|150.50    |148.00    |148.00    |144.50    |147.50    |149.00    |-3.00     |-1.50     |12        |33        |6         |0.88        |-0.2697   |19.11     |0                              
2022-11-30|PK303P10400|211.00    |211.50    |211.50    |208.00    |208.00    |214.00    |-3.00     |3.00      |9         |33        |9         |0.94        |-0.3534   |18.88     |0                              
2022-11-30|PK303P10600|287.50    |296.50    |296.50    |294.50    |294.50    |298.50    |7.00      |11.00     |12        |32        |9         |1.77        |-0.4452   |18.76     |0                              
2022-11-30|PK303P10800|384.50    |405.50    |405.50    |399.50    |399.50    |403.50    |15.00     |19.00     |9         |23        |9         |1.81        |-0.5388   |18.80     |0                              
2022-11-30|PK303P11000|506.00    |0.00      |0.00      |0.00      |0.00      |529.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.6274   |18.97     |0                              
2022-11-30|PK303P11200|643.00    |0.00      |0.00      |0.00      |0.00      |672.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7060   |19.24     |0                              
2022-11-30|PK303P11400|793.00    |0.00      |0.00      |0.00      |0.00      |830.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7723   |19.57     |0                              
2022-11-30|PK303P11600|954.50    |0.00      |0.00      |0.00      |0.00      |999.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8262   |19.92     |0                              
2022-11-30|PK303P11800|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |50.50     |50.50     |0         |0         |0         |0.00        |-0.8689   |20.28     |0                              
2022-11-30|PK303P12000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9022   |20.64     |0                              
2022-11-30|PK303P12200|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9281   |21.00     |0                              
2022-11-30|PK303P12400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.9483   |21.35     |0                              
2022-11-30|PK303P12600|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.9642   |21.70     |0                              
2022-11-30|PK303P12800|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.9753   |22.03     |0                              
2022-11-30|PK303P13000|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,326.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.9842   |22.36     |0                              
2022-11-30|PK303P9500|37.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-3.50     |-3.00     |3         |54        |0         |0.05        |-0.0793   |20.36     |0                              
2022-11-30|PK303P9600|46.50     |43.00     |43.00     |40.50     |40.50     |43.50     |-6.00     |-3.00     |6         |27        |-3        |0.13        |-0.0970   |20.16     |0                              
2022-11-30|PK303P9700|58.00     |54.50     |54.50     |50.50     |50.50     |54.50     |-7.50     |-3.50     |9         |38        |-3        |0.23        |-0.1176   |19.97     |0                              
2022-11-30|PK303P9800|71.00     |68.00     |68.00     |62.00     |62.00     |67.00     |-9.00     |-4.00     |9         |20        |-6        |0.29        |-0.1409   |19.78     |0                              
2022-11-30|PK303P9900|87.50     |84.00     |84.00     |80.00     |80.00     |83.50     |-7.50     |-4.00     |9         |33        |9         |0.37        |-0.1685   |19.59     |0                              
2022-11-30|PK304C10000|855.50    |792.50    |799.50    |792.50    |799.50    |799.00    |-56.00    |-56.50    |19        |167       |3         |7.56        |0.7641    |18.54     |0                              
2022-11-30|PK304C10200|712.00    |653.50    |655.50    |653.50    |655.50    |658.00    |-56.50    |-54.00    |2         |80        |-1        |0.65        |0.6950    |18.49     |0                              
2022-11-30|PK304C10400|584.00    |562.50    |562.50    |522.00    |530.50    |533.50    |-53.50    |-50.50    |26        |104       |1         |6.94        |0.6191    |18.50     |0                              
2022-11-30|PK304C10600|472.50    |425.00    |443.00    |403.00    |421.00    |427.00    |-51.50    |-45.50    |80        |112       |-31       |16.73       |0.5398    |18.58     |0                              
2022-11-30|PK304C10800|378.00    |343.00    |355.50    |331.00    |340.50    |337.50    |-37.50    |-40.50    |32        |219       |-3        |5.43        |0.4614    |18.73     |0                              
2022-11-30|PK304C11000|299.50    |265.00    |274.00    |253.50    |260.00    |264.50    |-39.50    |-35.00    |229       |938       |108       |29.85       |0.3875    |18.95     |0                              
2022-11-30|PK304C11200|235.00    |210.00    |210.00    |200.00    |200.50    |206.50    |-34.50    |-28.50    |52        |287       |18        |5.32        |0.3210    |19.23     |0                              
2022-11-30|PK304C11400|183.50    |161.50    |166.00    |151.00    |157.00    |160.50    |-26.50    |-23.00    |111       |846       |15        |8.73        |0.2629    |19.57     |0                              
2022-11-30|PK304C11600|145.00    |131.50    |131.50    |117.00    |121.50    |124.50    |-23.50    |-20.50    |132       |368       |15        |8.14        |0.2135    |19.95     |0                              
2022-11-30|PK304C11800|114.50    |97.00     |104.00    |90.50     |95.00     |97.00     |-19.50    |-17.50    |227       |307       |72        |10.98       |0.1725    |20.36     |0                              
2022-11-30|PK304C12000|90.00     |81.00     |82.50     |73.00     |77.50     |77.00     |-12.50    |-13.00    |225       |3,107     |88        |8.85        |0.1404    |20.81     |0                              
2022-11-30|PK304C12200|71.00     |64.50     |65.00     |55.50     |60.00     |61.00     |-11.00    |-10.00    |56        |389       |-4        |1.70        |0.1136    |21.28     |0                              
2022-11-30|PK304C12400|57.50     |50.00     |51.50     |45.50     |46.50     |48.50     |-11.00    |-9.00     |219       |837       |9         |5.27        |0.0920    |21.77     |0                              
2022-11-30|PK304C12600|45.50     |45.00     |45.00     |38.00     |38.00     |39.00     |-7.50     |-6.50     |87        |637       |-33       |1.72        |0.0756    |22.27     |0                              
2022-11-30|PK304C12800|37.50     |32.50     |32.50     |30.50     |30.50     |31.00     |-7.00     |-6.50     |48        |582       |4         |0.75        |0.0612    |22.78     |0                              
2022-11-30|PK304C13000|30.50     |27.50     |28.00     |25.00     |26.00     |26.00     |-4.50     |-4.50     |272       |661       |-186      |3.56        |0.0511    |23.29     |0                              
2022-11-30|PK304C13200|25.50     |22.50     |22.50     |20.00     |21.50     |21.00     |-4.00     |-4.50     |32        |849       |12        |0.34        |0.0418    |23.80     |0                              
2022-11-30|PK304C9300|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9276    |19.24     |0                              
2022-11-30|PK304C9400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-60.50    |-60.50    |0         |3         |0         |0.00        |0.9111    |19.10     |0                              
2022-11-30|PK304C9500|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8941    |18.97     |0                              
2022-11-30|PK304C9600|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8726    |18.86     |0                              
2022-11-30|PK304C9700|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8506    |18.75     |0                              
2022-11-30|PK304C9800|1,013.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8236    |18.67     |0                              
2022-11-30|PK304C9900|932.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7960    |18.60     |0                              
2022-11-30|PK304P10000|138.50    |150.50    |150.50    |132.00    |132.00    |141.00    |-6.50     |2.50      |557       |1,385     |262       |39.05       |-0.2304   |18.54     |0                              
2022-11-30|PK304P10200|193.50    |210.00    |210.00    |192.00    |192.50    |199.00    |-1.00     |5.50      |165       |450       |-34       |16.46       |-0.2988   |18.49     |0                              
2022-11-30|PK304P10400|264.50    |272.00    |284.00    |266.00    |268.00    |273.50    |3.50      |9.00      |124       |302       |0         |16.98       |-0.3744   |18.50     |0                              
2022-11-30|PK304P10600|351.50    |378.00    |383.00    |360.50    |368.00    |365.50    |16.50     |14.00     |47        |286       |-7        |8.76        |-0.4534   |18.58     |0                              
2022-11-30|PK304P10800|455.50    |468.00    |488.50    |462.50    |478.50    |474.50    |23.00     |19.00     |49        |292       |-10       |11.74       |-0.5319   |18.73     |0                              
2022-11-30|PK304P11000|575.50    |595.50    |623.00    |586.00    |586.00    |600.50    |10.50     |25.00     |129       |309       |-34       |38.69       |-0.6060   |18.95     |0                              
2022-11-30|PK304P11200|710.00    |744.50    |760.50    |736.00    |747.00    |741.00    |37.00     |31.00     |55        |123       |-4        |20.53       |-0.6730   |19.23     |0                              
2022-11-30|PK304P11400|857.50    |897.00    |916.00    |888.50    |888.50    |894.00    |31.00     |36.50     |35        |166       |9         |15.81       |-0.7316   |19.57     |0                              
2022-11-30|PK304P11600|1,017.00  |1,071.50  |1,071.50  |1,069.50  |1,069.50  |1,057.00  |52.50     |40.00     |15        |131       |0         |8.00        |-0.7818   |19.95     |0                              
2022-11-30|PK304P11800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |42.50     |42.50     |0         |177       |0         |0.00        |-0.8237   |20.36     |0                              
2022-11-30|PK304P12000|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |47.00     |47.00     |0         |109       |0         |0.00        |-0.8566   |20.81     |0                              
2022-11-30|PK304P12200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,590.50  |49.50     |49.50     |0         |76        |0         |0.00        |-0.8843   |21.28     |0                              
2022-11-30|PK304P12400|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,777.50  |51.00     |51.00     |0         |3         |0         |0.00        |-0.9070   |21.77     |0                              
2022-11-30|PK304P12600|1,914.50  |0.00      |0.00      |0.00      |0.00      |1,968.00  |53.50     |53.50     |0         |3         |0         |0.00        |-0.9245   |22.27     |0                              
2022-11-30|PK304P12800|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |54.00     |54.00     |0         |3         |0         |0.00        |-0.9400   |22.78     |0                              
2022-11-30|PK304P13000|2,298.50  |0.00      |0.00      |0.00      |0.00      |2,354.50  |56.00     |56.00     |0         |9         |0         |0.00        |-0.9512   |23.29     |0                              
2022-11-30|PK304P13200|2,493.50  |0.00      |0.00      |0.00      |0.00      |2,549.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.9616   |23.80     |0                              
2022-11-30|PK304P9300|35.00     |37.00     |37.00     |30.50     |30.50     |34.00     |-4.50     |-1.00     |42        |425       |3         |0.73        |-0.0712   |19.24     |0                              
2022-11-30|PK304P9400|44.00     |46.50     |46.50     |40.00     |40.00     |43.00     |-4.00     |-1.00     |88        |236       |9         |1.86        |-0.0869   |19.10     |0                              
2022-11-30|PK304P9500|53.00     |57.50     |57.50     |49.00     |49.00     |52.50     |-4.00     |-0.50     |135       |338       |55        |3.51        |-0.1032   |18.97     |0                              
2022-11-30|PK304P9600|65.50     |67.00     |67.00     |62.00     |62.00     |65.50     |-3.50     |0.00      |38        |235       |9         |1.25        |-0.1240   |18.86     |0                              
2022-11-30|PK304P9700|79.00     |88.00     |89.00     |77.50     |82.00     |79.00     |3.00      |0.00      |84        |1,441     |28        |3.47        |-0.1455   |18.75     |0                              
2022-11-30|PK304P9800|96.50     |104.00    |104.00    |91.50     |91.50     |97.50     |-5.00     |1.00      |156       |250       |40        |7.43        |-0.1718   |18.67     |0                              
2022-11-30|PK304P9900|115.00    |118.50    |122.00    |113.50    |120.00    |116.50    |5.00      |1.50      |124       |248       |87        |7.52        |-0.1990   |18.60     |0                              
2022-11-30|PK310C10000|985.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6443    |18.83     |0                              
2022-11-30|PK310C10200|870.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5993    |18.82     |0                              
2022-11-30|PK310C10400|768.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5533    |18.84     |0                              
2022-11-30|PK310C10600|672.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5080    |18.90     |0                              
2022-11-30|PK310C10800|592.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-23.50    |-23.50    |0         |14        |0         |0.00        |0.4638    |18.99     |0                              
2022-11-30|PK310C11000|517.00    |559.50    |559.50    |483.00    |483.00    |497.50    |-34.00    |-19.50    |26        |78        |-10       |7.04        |0.4216    |19.12     |0                              
2022-11-30|PK310C11200|454.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |0.3814    |19.27     |0                              
2022-11-30|PK310C11400|397.00    |357.00    |357.00    |357.00    |357.00    |380.50    |-40.00    |-16.50    |3         |37        |3         |0.54        |0.3446    |19.45     |0                              
2022-11-30|PK310C11600|349.00    |293.00    |315.50    |246.00    |311.00    |332.50    |-38.00    |-16.50    |137       |127       |122       |17.87       |0.3101    |19.65     |0                              
2022-11-30|PK310C11800|305.50    |239.00    |286.50    |239.00    |286.50    |292.00    |-19.00    |-13.50    |6         |9         |5         |0.83        |0.2791    |19.87     |0                              
2022-11-30|PK310C12000|270.50    |200.00    |200.00    |200.00    |200.00    |257.50    |-70.50    |-13.00    |10        |30        |10        |1.00        |0.2510    |20.12     |0                              
2022-11-30|PK310C12200|236.50    |197.00    |197.00    |197.00    |197.00    |225.50    |-39.50    |-11.00    |3         |16        |3         |0.30        |0.2251    |20.37     |0                              
2022-11-30|PK310C12400|211.50    |182.00    |182.00    |182.00    |182.00    |201.00    |-29.50    |-10.50    |3         |20        |0         |0.27        |0.2032    |20.64     |0                              
2022-11-30|PK310C9400|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7692    |19.08     |0                              
2022-11-30|PK310C9500|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7505    |19.02     |0                              
2022-11-30|PK310C9600|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7303    |18.96     |0                              
2022-11-30|PK310C9700|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7094    |18.92     |0                              
2022-11-30|PK310C9800|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6884    |18.88     |0                              
2022-11-30|PK310C9900|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6668    |18.85     |0                              
2022-11-30|PK310P10000|416.50    |0.00      |0.00      |0.00      |0.00      |431.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3381   |18.83     |0                              
2022-11-30|PK310P10200|497.00    |0.00      |0.00      |0.00      |0.00      |512.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3825   |18.82     |0                              
2022-11-30|PK310P10400|591.50    |0.00      |0.00      |0.00      |0.00      |610.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4280   |18.84     |0                              
2022-11-30|PK310P10600|692.00    |0.00      |0.00      |0.00      |0.00      |714.00    |22.00     |22.00     |0         |5         |0         |0.00        |-0.4734   |18.90     |0                              
2022-11-30|PK310P10800|807.50    |0.00      |0.00      |0.00      |0.00      |829.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5178   |18.99     |0                              
2022-11-30|PK310P11000|929.50    |0.00      |0.00      |0.00      |0.00      |954.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5604   |19.12     |0                              
2022-11-30|PK310P11200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.6013   |19.27     |0                              
2022-11-30|PK310P11400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6391   |19.45     |0                              
2022-11-30|PK310P11600|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,379.50  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6747   |19.65     |0                              
2022-11-30|PK310P11800|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.7069   |19.87     |0                              
2022-11-30|PK310P12000|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,698.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.7364   |20.12     |0                              
2022-11-30|PK310P12200|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,864.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7638   |20.37     |0                              
2022-11-30|PK310P12400|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,037.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.7872   |20.64     |0                              
2022-11-30|PK310P9400|230.00    |0.00      |0.00      |0.00      |0.00      |239.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2168   |19.08     |0                              
2022-11-30|PK310P9500|254.50    |0.00      |0.00      |0.00      |0.00      |263.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2348   |19.02     |0                              
2022-11-30|PK310P9600|281.00    |0.00      |0.00      |0.00      |0.00      |292.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.2542   |18.96     |0                              
2022-11-30|PK310P9700|312.50    |0.00      |0.00      |0.00      |0.00      |324.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.2744   |18.92     |0                              
2022-11-30|PK310P9800|344.50    |0.00      |0.00      |0.00      |0.00      |356.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.2949   |18.88     |0                              
2022-11-30|PK310P9900|377.00    |0.00      |0.00      |0.00      |0.00      |391.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3160   |18.85     |0                              
2022-11-30|RM301C2325|753.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |1.0000    |56.97     |0                              
2022-11-30|RM301C2350|728.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |1.0000    |55.91     |0                              
2022-11-30|RM301C2375|703.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |1.0000    |54.84     |0                              
2022-11-30|RM301C2400|678.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |1.0000    |53.77     |0                              
2022-11-30|RM301C2425|653.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |1.0000    |52.69     |0                              
2022-11-30|RM301C2450|628.00    |620.00    |620.00    |613.50    |616.00    |619.00    |-12.00    |-9.00     |3         |3         |0         |1.85        |1.0000    |51.59     |0                              
2022-11-30|RM301C2475|603.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |1.0000    |50.49     |0                              
2022-11-30|RM301C2500|578.00    |560.00    |568.00    |560.00    |568.00    |569.00    |-10.00    |-9.00     |2         |33        |0         |1.13        |1.0000    |49.38     |0                              
2022-11-30|RM301C2550|528.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-9.00     |-9.00     |0         |64        |0         |0.00        |1.0000    |47.13     |0                              
2022-11-30|RM301C2600|478.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.00     |-9.00     |0         |44        |-26       |0.00        |0.9999    |44.84     |26                             
2022-11-30|RM301C2650|428.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.00     |-9.00     |0         |94        |-75       |0.00        |0.9991    |42.50     |75                             
2022-11-30|RM301C2700|378.00    |355.50    |361.00    |355.50    |358.00    |369.00    |-20.00    |-9.00     |106       |246       |-114      |38.00       |0.9975    |40.12     |114                            
2022-11-30|RM301C2750|328.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.50     |-9.50     |0         |430       |0         |0.00        |0.9944    |37.69     |0                              
2022-11-30|RM301C2800|279.00    |277.50    |277.50    |277.50    |277.50    |269.50    |-1.50     |-9.50     |2         |346       |0         |0.56        |0.9882    |35.24     |0                              
2022-11-30|RM301C2850|230.00    |229.00    |245.00    |203.00    |203.50    |220.00    |-26.50    |-10.00    |50        |329       |-7        |10.90       |0.9746    |32.79     |0                              
2022-11-30|RM301C2900|182.50    |179.00    |186.00    |159.00    |163.00    |171.50    |-19.50    |-11.00    |41        |440       |-7        |6.80        |0.9470    |30.41     |0                              
2022-11-30|RM301C2950|137.00    |137.50    |139.00    |110.50    |117.50    |124.50    |-19.50    |-12.50    |166       |286       |-59       |19.77       |0.8883    |28.24     |0                              
2022-11-30|RM301C3000|95.50     |95.00     |102.00    |64.00     |76.00     |81.50     |-19.50    |-14.00    |593       |2,798     |-117      |46.09       |0.7729    |26.48     |0                              
2022-11-30|RM301C3050|60.50     |66.50     |66.50     |35.50     |40.00     |46.50     |-20.50    |-14.00    |1,019     |900       |-39       |42.83       |0.5886    |25.39     |0                              
2022-11-30|RM301C3100|34.50     |35.50     |37.50     |15.50     |20.50     |23.00     |-14.00    |-11.50    |3,747     |1,401     |-281      |81.76       |0.3718    |25.17     |0                              
2022-11-30|RM301C3150|17.50     |16.00     |17.50     |6.50      |7.00      |10.00     |-10.50    |-7.50     |6,503     |1,765     |115       |59.22       |0.1978    |25.76     |0                              
2022-11-30|RM301C3200|8.50      |9.50      |9.50      |2.50      |3.50      |4.50      |-5.00     |-4.00     |6,646     |4,937     |-158      |30.65       |0.0950    |26.96     |0                              
2022-11-30|RM301C3250|3.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |1,335     |1,392     |269       |2.26        |0.0442    |28.50     |0                              
2022-11-30|RM301C3300|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |711       |4,108     |-240      |0.77        |0.0205    |30.20     |0                              
2022-11-30|RM301C3350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |655       |926       |4         |0.33        |0.0098    |31.96     |0                              
2022-11-30|RM301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |757       |2,472     |142       |0.38        |0.0046    |33.70     |0                              
2022-11-30|RM301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,384     |0         |0.00        |0.0023    |35.40     |0                              
2022-11-30|RM301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |2,278     |59        |0.06        |0.0012    |37.05     |0                              
2022-11-30|RM301P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |2,758     |-16       |0.01        |-0.0000   |56.97     |0                              
2022-11-30|RM301P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |701       |0         |0.00        |-0.0000   |55.91     |0                              
2022-11-30|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0000   |54.84     |0                              
2022-11-30|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |915       |0         |0.00        |-0.0000   |53.77     |0                              
2022-11-30|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0000   |52.69     |0                              
2022-11-30|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0001   |51.59     |0                              
2022-11-30|RM301P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0001   |50.49     |0                              
2022-11-30|RM301P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,566     |0         |0.00        |-0.0002   |49.38     |0                              
2022-11-30|RM301P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,428     |0         |0.00        |-0.0003   |47.13     |0                              
2022-11-30|RM301P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,160     |13,155    |-1,160    |0.58        |-0.0007   |44.84     |0                              
2022-11-30|RM301P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |480       |2,200     |0         |0.24        |-0.0014   |42.50     |0                              
2022-11-30|RM301P2700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |2,944     |40        |0.04        |-0.0028   |40.12     |0                              
2022-11-30|RM301P2750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |2,271     |45        |0.09        |-0.0058   |37.69     |0                              
2022-11-30|RM301P2800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,817     |2,819     |-1,121    |0.93        |-0.0119   |35.24     |0                              
2022-11-30|RM301P2850|2.50      |0.50      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |2,263     |2,662     |-153      |2.26        |-0.0254   |32.79     |0                              
2022-11-30|RM301P2900|4.50      |2.50      |4.00      |2.00      |2.50      |2.50      |-2.00     |-2.00     |5,402     |4,306     |-3        |15.78       |-0.0529   |30.41     |0                              
2022-11-30|RM301P2950|9.00      |6.00      |8.00      |4.50      |5.00      |5.50      |-4.00     |-3.50     |5,298     |2,543     |251       |30.61       |-0.1114   |28.24     |0                              
2022-11-30|RM301P3000|17.50     |11.50     |18.00     |10.00     |12.00     |12.50     |-5.50     |-5.00     |3,753     |4,508     |99        |51.83       |-0.2267   |26.48     |0                              
2022-11-30|RM301P3050|32.50     |25.50     |37.00     |21.50     |28.50     |27.50     |-4.00     |-5.00     |2,205     |1,485     |-262      |65.01       |-0.4110   |25.39     |0                              
2022-11-30|RM301P3100|56.50     |45.00     |69.00     |42.00     |55.50     |54.00     |-1.00     |-2.50     |802       |600       |-170      |44.36       |-0.6278   |25.17     |0                              
2022-11-30|RM301P3150|89.50     |79.00     |109.00    |78.50     |96.00     |91.00     |6.50      |1.50      |352       |840       |159       |30.92       |-0.8019   |25.76     |0                              
2022-11-30|RM301P3200|130.00    |117.00    |150.50    |113.00    |139.00    |135.00    |9.00      |5.00      |105       |563       |0         |14.69       |-0.9047   |26.96     |0                              
2022-11-30|RM301P3250|175.50    |200.00    |200.00    |200.00    |200.00    |183.00    |24.50     |7.50      |10        |225       |10        |2.00        |-0.9557   |28.50     |0                              
2022-11-30|RM301P3300|223.50    |222.50    |238.50    |222.50    |231.00    |232.00    |7.50      |8.50      |71        |194       |-11       |16.46       |-0.9795   |30.20     |0                              
2022-11-30|RM301P3350|272.50    |290.00    |290.00    |290.00    |290.00    |281.50    |17.50     |9.00      |1         |136       |0         |0.29        |-0.9904   |31.96     |0                              
2022-11-30|RM301P3400|322.00    |0.00      |0.00      |0.00      |0.00      |331.00    |9.00      |9.00      |0         |103       |-28       |0.00        |-0.9957   |33.70     |28                             
2022-11-30|RM301P3450|372.00    |0.00      |0.00      |0.00      |0.00      |381.00    |9.00      |9.00      |0         |6         |-20       |0.00        |-0.9982   |35.40     |20                             
2022-11-30|RM301P3500|422.00    |0.00      |0.00      |0.00      |0.00      |431.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.9994   |37.05     |0                              
2022-11-30|RM303C2425|536.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9369    |30.78     |0                              
2022-11-30|RM303C2450|512.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9297    |30.32     |0                              
2022-11-30|RM303C2475|487.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9206    |29.85     |0                              
2022-11-30|RM303C2500|463.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-15.50    |-15.50    |0         |140       |0         |0.00        |0.9108    |29.38     |0                              
2022-11-30|RM303C2550|416.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-14.50    |-14.50    |0         |110       |0         |0.00        |0.8891    |28.46     |0                              
2022-11-30|RM303C2600|371.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-13.50    |-13.50    |0         |73        |0         |0.00        |0.8620    |27.57     |0                              
2022-11-30|RM303C2650|327.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-13.00    |-13.00    |0         |23        |0         |0.00        |0.8288    |26.73     |0                              
2022-11-30|RM303C2700|285.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.50    |-12.50    |0         |59        |0         |0.00        |0.7896    |25.97     |0                              
2022-11-30|RM303C2750|246.50    |235.00    |235.00    |225.00    |225.00    |233.50    |-21.50    |-13.00    |6         |98        |0         |1.39        |0.7430    |25.35     |0                              
2022-11-30|RM303C2800|210.50    |199.50    |199.50    |199.50    |199.50    |198.00    |-11.00    |-12.50    |3         |87        |3         |0.60        |0.6878    |24.91     |0                              
2022-11-30|RM303C2850|178.00    |167.00    |167.00    |159.50    |159.50    |166.00    |-18.50    |-12.00    |7         |160       |3         |1.15        |0.6270    |24.65     |0                              
2022-11-30|RM303C2900|148.50    |144.00    |151.00    |132.00    |132.00    |138.00    |-16.50    |-10.50    |41        |211       |9         |5.86        |0.5627    |24.54     |0                              
2022-11-30|RM303C2950|122.50    |118.50    |125.00    |107.50    |112.00    |113.00    |-10.50    |-9.50     |114       |383       |33        |13.09       |0.4973    |24.52     |0                              
2022-11-30|RM303C3000|100.50    |98.00     |100.50    |86.00     |92.00     |92.00     |-8.50     |-8.50     |132       |239       |3         |12.12       |0.4329    |24.57     |0                              
2022-11-30|RM303C3050|81.50     |82.00     |82.00     |69.50     |72.50     |74.00     |-9.00     |-7.50     |159       |280       |-27       |12.11       |0.3720    |24.65     |0                              
2022-11-30|RM303C3100|65.50     |65.00     |66.50     |55.00     |57.00     |59.50     |-8.50     |-6.00     |111       |278       |12        |6.75        |0.3159    |24.76     |0                              
2022-11-30|RM303C3150|52.00     |52.50     |53.00     |44.50     |45.50     |47.50     |-6.50     |-4.50     |191       |327       |1         |9.43        |0.2649    |24.88     |0                              
2022-11-30|RM303C3200|41.00     |42.00     |43.00     |35.50     |36.50     |37.00     |-4.50     |-4.00     |529       |474       |127       |20.33       |0.2189    |25.02     |0                              
2022-11-30|RM303C3250|32.50     |33.50     |33.50     |28.00     |28.00     |29.00     |-4.50     |-3.50     |36        |362       |10        |1.17        |0.1797    |25.15     |0                              
2022-11-30|RM303C3300|25.50     |26.00     |26.50     |21.50     |22.00     |22.50     |-3.50     |-3.00     |253       |462       |33        |5.89        |0.1465    |25.30     |0                              
2022-11-30|RM303C3350|19.50     |20.50     |20.50     |17.00     |17.50     |17.50     |-2.00     |-2.00     |329       |406       |45        |5.99        |0.1174    |25.44     |0                              
2022-11-30|RM303C3400|15.50     |16.50     |16.50     |13.00     |13.50     |13.50     |-2.00     |-2.00     |327       |504       |40        |4.64        |0.0936    |25.58     |0                              
2022-11-30|RM303C3450|12.00     |12.50     |12.50     |10.50     |11.00     |10.50     |-1.00     |-1.50     |205       |554       |10        |2.30        |0.0745    |25.73     |0                              
2022-11-30|RM303P2425|14.50     |9.00      |9.00      |8.50      |8.50      |11.00     |-6.00     |-3.50     |50        |345       |25        |0.43        |-0.0622   |30.78     |0                              
2022-11-30|RM303P2450|15.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-5.00     |-3.00     |40        |303       |40        |0.40        |-0.0690   |30.32     |0                              
2022-11-30|RM303P2475|15.50     |12.50     |12.50     |11.50     |11.50     |14.00     |-4.00     |-1.50     |86        |187       |21        |1.02        |-0.0779   |29.85     |0                              
2022-11-30|RM303P2500|16.50     |14.00     |14.50     |13.00     |13.00     |15.50     |-3.50     |-1.00     |41        |301       |6         |0.58        |-0.0874   |29.38     |0                              
2022-11-30|RM303P2550|19.00     |18.50     |18.50     |17.00     |17.00     |19.50     |-2.00     |0.50      |110       |232       |-28       |1.99        |-0.1086   |28.46     |0                              
2022-11-30|RM303P2600|23.50     |23.00     |24.00     |21.50     |22.00     |24.50     |-1.50     |1.00      |105       |226       |6         |2.34        |-0.1351   |27.57     |0                              
2022-11-30|RM303P2650|29.50     |28.00     |29.50     |28.00     |28.50     |31.50     |-1.00     |2.00      |51        |276       |10        |1.47        |-0.1678   |26.73     |0                              
2022-11-30|RM303P2700|37.50     |35.50     |40.50     |35.50     |38.00     |39.50     |0.50      |2.00      |207       |435       |54        |7.89        |-0.2066   |25.97     |0                              
2022-11-30|RM303P2750|48.50     |48.00     |53.50     |48.00     |49.00     |50.00     |0.50      |1.50      |134       |205       |-7        |6.77        |-0.2529   |25.35     |0                              
2022-11-30|RM303P2800|62.50     |60.00     |67.50     |60.00     |63.50     |64.50     |1.00      |2.00      |78        |261       |-1        |4.98        |-0.3077   |24.91     |0                              
2022-11-30|RM303P2850|79.50     |78.50     |88.00     |77.00     |81.50     |82.50     |2.00      |3.00      |114       |302       |-7        |9.35        |-0.3684   |24.65     |0                              
2022-11-30|RM303P2900|99.50     |100.00    |110.00    |97.00     |103.00    |104.00    |3.50      |4.50      |154       |228       |-8        |16.01       |-0.4326   |24.54     |0                              
2022-11-30|RM303P2950|123.50    |121.00    |136.00    |121.00    |136.00    |129.00    |12.50     |5.50      |15        |164       |2         |1.94        |-0.4979   |24.52     |0                              
2022-11-30|RM303P3000|151.00    |149.00    |156.00    |149.00    |156.00    |157.50    |5.00      |6.50      |14        |122       |1         |2.15        |-0.5624   |24.57     |0                              
2022-11-30|RM303P3050|182.00    |192.00    |192.00    |186.00    |186.00    |189.50    |4.00      |7.50      |12        |119       |5         |2.25        |-0.6235   |24.65     |0                              
2022-11-30|RM303P3100|216.00    |221.50    |227.50    |220.00    |220.00    |225.00    |4.00      |9.00      |15        |130       |10        |3.35        |-0.6797   |24.76     |0                              
2022-11-30|RM303P3150|252.00    |0.00      |0.00      |0.00      |0.00      |262.50    |10.50     |10.50     |0         |69        |0         |0.00        |-0.7311   |24.88     |0                              
2022-11-30|RM303P3200|291.00    |0.00      |0.00      |0.00      |0.00      |302.00    |11.00     |11.00     |0         |98        |0         |0.00        |-0.7775   |25.02     |0                              
2022-11-30|RM303P3250|332.50    |352.00    |352.00    |346.00    |346.00    |343.50    |13.50     |11.00     |24        |76        |0         |8.40        |-0.8172   |25.15     |0                              
2022-11-30|RM303P3300|375.00    |0.00      |0.00      |0.00      |0.00      |387.00    |12.00     |12.00     |0         |45        |0         |0.00        |-0.8511   |25.30     |0                              
2022-11-30|RM303P3350|419.00    |0.00      |0.00      |0.00      |0.00      |432.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.8808   |25.44     |0                              
2022-11-30|RM303P3400|464.50    |0.00      |0.00      |0.00      |0.00      |477.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9053   |25.58     |0                              
2022-11-30|RM303P3450|511.00    |0.00      |0.00      |0.00      |0.00      |524.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9251   |25.73     |0                              
2022-11-30|RM305C2450|526.50    |500.00    |501.50    |496.50    |497.00    |516.00    |-29.50    |-10.50    |27        |1,044     |27        |13.47       |0.9041    |25.46     |0                              
2022-11-30|RM305C2475|504.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8931    |25.32     |0                              
2022-11-30|RM305C2500|482.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.50    |-10.50    |0         |390       |0         |0.00        |0.8802    |25.19     |0                              
2022-11-30|RM305C2550|439.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8541    |24.93     |0                              
2022-11-30|RM305C2600|398.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8224    |24.70     |0                              
2022-11-30|RM305C2650|358.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7879    |24.50     |0                              
2022-11-30|RM305C2700|321.00    |300.00    |300.00    |298.50    |298.50    |312.00    |-22.50    |-9.00     |63        |76        |63        |18.87       |0.7501    |24.32     |0                              
2022-11-30|RM305C2750|285.50    |271.50    |271.50    |271.50    |271.50    |277.50    |-14.00    |-8.00     |10        |40        |-10       |2.72        |0.7080    |24.18     |0                              
2022-11-30|RM305C2800|252.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.6641    |24.07     |0                              
2022-11-30|RM305C2850|222.00    |223.00    |223.00    |210.00    |210.00    |215.00    |-12.00    |-7.00     |35        |103       |15        |7.60        |0.6177    |24.00     |0                              
2022-11-30|RM305C2900|194.00    |194.50    |194.50    |194.50    |194.50    |188.00    |0.50      |-6.00     |5         |123       |0         |0.97        |0.5702    |23.96     |0                              
2022-11-30|RM305C2950|168.50    |170.50    |170.50    |170.50    |170.50    |163.00    |2.00      |-5.50     |10        |118       |10        |1.71        |0.5223    |23.97     |0                              
2022-11-30|RM305C3000|146.50    |148.00    |148.00    |139.00    |139.00    |142.00    |-7.50     |-4.50     |41        |193       |14        |5.94        |0.4752    |24.01     |0                              
2022-11-30|RM305C3050|126.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.00     |-4.00     |0         |117       |0         |0.00        |0.4293    |24.08     |0                              
2022-11-30|RM305C3100|109.50    |110.50    |111.00    |100.00    |100.00    |105.50    |-9.50     |-4.00     |72        |190       |41        |7.36        |0.3857    |24.19     |0                              
2022-11-30|RM305C3150|94.00     |92.50     |94.00     |92.50     |94.00     |90.50     |0.00      |-3.50     |29        |200       |21        |2.68        |0.3448    |24.33     |0                              
2022-11-30|RM305C3200|81.00     |82.50     |83.00     |74.00     |77.00     |77.50     |-4.00     |-3.50     |746       |928       |48        |58.83       |0.3064    |24.49     |0                              
2022-11-30|RM305C3250|70.00     |71.00     |71.00     |71.00     |71.00     |66.50     |1.00      |-3.50     |2         |180       |2         |0.14        |0.2720    |24.67     |0                              
2022-11-30|RM305C3300|60.00     |60.00     |60.50     |55.50     |55.50     |57.00     |-4.50     |-3.00     |40        |271       |-13       |2.36        |0.2399    |24.86     |0                              
2022-11-30|RM305C3350|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |367       |0         |0.00        |0.2119    |25.07     |0                              
2022-11-30|RM305C3400|45.00     |45.00     |45.00     |45.00     |45.00     |42.00     |0.00      |-3.00     |21        |262       |-9        |0.95        |0.1861    |25.29     |0                              
2022-11-30|RM305C3450|38.50     |37.50     |40.00     |36.50     |37.00     |36.00     |-1.50     |-2.50     |82        |360       |-5        |3.15        |0.1635    |25.52     |0                              
2022-11-30|RM305C3500|33.50     |34.00     |34.00     |30.50     |31.00     |31.00     |-2.50     |-2.50     |18        |692       |-10       |0.58        |0.1437    |25.76     |0                              
2022-11-30|RM305P2450|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |373       |0         |0.00        |-0.0929   |25.46     |0                              
2022-11-30|RM305P2475|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |235       |0         |0.00        |-0.1034   |25.32     |0                              
2022-11-30|RM305P2500|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |265       |0         |0.00        |-0.1156   |25.19     |0                              
2022-11-30|RM305P2550|33.50     |35.50     |35.50     |33.50     |33.50     |33.50     |0.00      |0.00      |23        |236       |-2        |0.79        |-0.1408   |24.93     |0                              
2022-11-30|RM305P2600|42.50     |44.00     |45.00     |42.00     |43.00     |42.50     |0.50      |0.00      |32        |332       |10        |1.41        |-0.1716   |24.70     |0                              
2022-11-30|RM305P2650|52.00     |51.00     |52.00     |51.00     |52.00     |53.00     |0.00      |1.00      |3         |296       |1         |0.16        |-0.2053   |24.50     |0                              
2022-11-30|RM305P2700|64.00     |64.50     |64.50     |63.00     |63.00     |65.00     |-1.00     |1.00      |6         |344       |-4        |0.39        |-0.2424   |24.32     |0                              
2022-11-30|RM305P2750|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |80        |0         |0.00        |-0.2839   |24.18     |0                              
2022-11-30|RM305P2800|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |6         |178       |-6        |0.59        |-0.3274   |24.07     |0                              
2022-11-30|RM305P2850|114.00    |114.00    |114.00    |114.00    |114.00    |117.00    |0.00      |3.00      |9         |165       |-4        |1.04        |-0.3736   |24.00     |0                              
2022-11-30|RM305P2900|135.50    |137.00    |137.00    |137.00    |137.00    |139.50    |1.50      |4.00      |5         |77        |5         |0.69        |-0.4209   |23.96     |0                              
2022-11-30|RM305P2950|159.50    |160.00    |169.00    |160.00    |165.50    |164.00    |6.00      |4.50      |24        |74        |-5        |3.97        |-0.4688   |23.97     |0                              
2022-11-30|RM305P3000|187.00    |188.50    |197.00    |187.00    |197.00    |192.50    |10.00     |5.50      |28        |62        |12        |5.41        |-0.5159   |24.01     |0                              
2022-11-30|RM305P3050|216.50    |217.00    |217.00    |217.00    |217.00    |222.50    |0.50      |6.00      |5         |52        |0         |1.09        |-0.5619   |24.08     |0                              
2022-11-30|RM305P3100|249.00    |245.50    |245.50    |245.50    |245.50    |255.00    |-3.50     |6.00      |12        |105       |8         |2.97        |-0.6058   |24.19     |0                              
2022-11-30|RM305P3150|283.50    |0.00      |0.00      |0.00      |0.00      |290.00    |6.50      |6.50      |0         |95        |0         |0.00        |-0.6470   |24.33     |0                              
2022-11-30|RM305P3200|320.00    |0.00      |0.00      |0.00      |0.00      |326.50    |6.50      |6.50      |0         |131       |0         |0.00        |-0.6859   |24.49     |0                              
2022-11-30|RM305P3250|358.50    |0.00      |0.00      |0.00      |0.00      |365.00    |6.50      |6.50      |0         |169       |0         |0.00        |-0.7208   |24.67     |0                              
2022-11-30|RM305P3300|398.50    |0.00      |0.00      |0.00      |0.00      |405.00    |6.50      |6.50      |0         |79        |0         |0.00        |-0.7536   |24.86     |0                              
2022-11-30|RM305P3350|439.50    |0.00      |0.00      |0.00      |0.00      |447.00    |7.50      |7.50      |0         |69        |0         |0.00        |-0.7823   |25.07     |0                              
2022-11-30|RM305P3400|482.50    |0.00      |0.00      |0.00      |0.00      |489.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.8088   |25.29     |0                              
2022-11-30|RM305P3450|525.50    |0.00      |0.00      |0.00      |0.00      |533.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8323   |25.52     |0                              
2022-11-30|RM305P3500|570.50    |0.00      |0.00      |0.00      |0.00      |578.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8529   |25.76     |0                              
2022-11-30|RM307C2600|384.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7612    |24.17     |0                              
2022-11-30|RM307C2650|348.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7270    |23.97     |0                              
2022-11-30|RM307C2700|315.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6908    |23.81     |0                              
2022-11-30|RM307C2750|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6525    |23.69     |0                              
2022-11-30|RM307C2800|254.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6131    |23.60     |0                              
2022-11-30|RM307C2850|226.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5727    |23.55     |0                              
2022-11-30|RM307C2900|200.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5322    |23.54     |0                              
2022-11-30|RM307C2950|178.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4923    |23.56     |0                              
2022-11-30|RM307C3000|158.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4528    |23.61     |0                              
2022-11-30|RM307C3050|141.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.4155    |23.69     |0                              
2022-11-30|RM307C3100|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |0.3792    |23.80     |0                              
2022-11-30|RM307C3150|110.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.50     |-4.50     |0         |49        |0         |0.00        |0.3458    |23.94     |0                              
2022-11-30|RM307C3200|97.50     |93.50     |93.50     |93.50     |93.50     |93.50     |-4.00     |-4.00     |2         |74        |0         |0.19        |0.3140    |24.10     |0                              
2022-11-30|RM307C3250|85.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.00     |-3.00     |0         |111       |0         |0.00        |0.2848    |24.28     |0                              
2022-11-30|RM307C3300|75.50     |71.50     |71.50     |71.50     |71.50     |73.50     |-4.00     |-2.00     |1         |26        |0         |0.07        |0.2584    |24.48     |0                              
2022-11-30|RM307C3350|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2327    |24.69     |0                              
2022-11-30|RM307P2600|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |204       |0         |0.00        |-0.2285   |24.17     |0                              
2022-11-30|RM307P2650|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |93        |0         |0.00        |-0.2619   |23.97     |0                              
2022-11-30|RM307P2700|102.00    |0.00      |0.00      |0.00      |0.00      |103.00    |1.00      |1.00      |0         |42        |0         |0.00        |-0.2974   |23.81     |0                              
2022-11-30|RM307P2750|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.3352   |23.69     |0                              
2022-11-30|RM307P2800|139.50    |0.00      |0.00      |0.00      |0.00      |141.00    |1.50      |1.50      |0         |54        |0         |0.00        |-0.3743   |23.60     |0                              
2022-11-30|RM307P2850|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.4144   |23.55     |0                              
2022-11-30|RM307P2900|185.00    |0.00      |0.00      |0.00      |0.00      |188.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4549   |23.54     |0                              
2022-11-30|RM307P2950|212.50    |0.00      |0.00      |0.00      |0.00      |216.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4948   |23.56     |0                              
2022-11-30|RM307P3000|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5345   |23.61     |0                              
2022-11-30|RM307P3050|273.50    |0.00      |0.00      |0.00      |0.00      |277.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5720   |23.69     |0                              
2022-11-30|RM307P3100|306.50    |0.00      |0.00      |0.00      |0.00      |310.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6089   |23.80     |0                              
2022-11-30|RM307P3150|341.50    |0.00      |0.00      |0.00      |0.00      |346.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6427   |23.94     |0                              
2022-11-30|RM307P3200|378.00    |0.00      |0.00      |0.00      |0.00      |383.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6751   |24.10     |0                              
2022-11-30|RM307P3250|415.00    |0.00      |0.00      |0.00      |0.00      |421.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7050   |24.28     |0                              
2022-11-30|RM307P3300|455.00    |0.00      |0.00      |0.00      |0.00      |461.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7322   |24.48     |0                              
2022-11-30|RM307P3350|494.50    |0.00      |0.00      |0.00      |0.00      |502.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7588   |24.69     |0                              
2022-11-30|RM308C2600|425.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7701    |23.91     |0                              
2022-11-30|RM308C2650|388.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7391    |23.76     |0                              
2022-11-30|RM308C2700|355.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7053    |23.62     |0                              
2022-11-30|RM308C2750|322.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6708    |23.50     |0                              
2022-11-30|RM308C2800|292.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6344    |23.40     |0                              
2022-11-30|RM308C2850|263.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5976    |23.33     |0                              
2022-11-30|RM308C2900|237.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5600    |23.29     |0                              
2022-11-30|RM308C2950|211.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5225    |23.28     |0                              
2022-11-30|RM308C3000|190.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4857    |23.30     |0                              
2022-11-30|RM308C3050|170.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4492    |23.35     |0                              
2022-11-30|RM308C3100|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4150    |23.43     |0                              
2022-11-30|RM308C3150|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3814    |23.52     |0                              
2022-11-30|RM308C3200|121.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3502    |23.63     |0                              
2022-11-30|RM308C3250|107.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3205    |23.74     |0                              
2022-11-30|RM308C3300|94.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.2922    |23.87     |0                              
2022-11-30|RM308C3350|84.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.2670    |23.99     |0                              
2022-11-30|RM308C3400|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.2422    |24.12     |0                              
2022-11-30|RM308P2600|74.00     |75.00     |76.50     |75.00     |76.50     |75.00     |2.50      |1.00      |9         |6         |3         |0.68        |-0.2184   |23.91     |0                              
2022-11-30|RM308P2650|87.00     |89.00     |90.50     |89.00     |90.50     |88.50     |3.50      |1.50      |6         |42        |3         |0.54        |-0.2486   |23.76     |0                              
2022-11-30|RM308P2700|103.00    |103.00    |103.50    |103.00    |103.50    |104.00    |0.50      |1.00      |6         |36        |3         |0.62        |-0.2814   |23.62     |0                              
2022-11-30|RM308P2750|119.00    |0.00      |0.00      |0.00      |0.00      |121.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3154   |23.50     |0                              
2022-11-30|RM308P2800|138.50    |0.00      |0.00      |0.00      |0.00      |140.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3513   |23.40     |0                              
2022-11-30|RM308P2850|158.50    |0.00      |0.00      |0.00      |0.00      |161.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3879   |23.33     |0                              
2022-11-30|RM308P2900|181.50    |0.00      |0.00      |0.00      |0.00      |185.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4252   |23.29     |0                              
2022-11-30|RM308P2950|205.50    |0.00      |0.00      |0.00      |0.00      |210.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4627   |23.28     |0                              
2022-11-30|RM308P3000|233.50    |0.00      |0.00      |0.00      |0.00      |239.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4995   |23.30     |0                              
2022-11-30|RM308P3050|262.50    |0.00      |0.00      |0.00      |0.00      |267.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5363   |23.35     |0                              
2022-11-30|RM308P3100|294.50    |0.00      |0.00      |0.00      |0.00      |300.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5708   |23.43     |0                              
2022-11-30|RM308P3150|327.00    |0.00      |0.00      |0.00      |0.00      |333.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6049   |23.52     |0                              
2022-11-30|RM308P3200|361.50    |0.00      |0.00      |0.00      |0.00      |369.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6365   |23.63     |0                              
2022-11-30|RM308P3250|397.50    |0.00      |0.00      |0.00      |0.00      |405.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6670   |23.74     |0                              
2022-11-30|RM308P3300|434.00    |0.00      |0.00      |0.00      |0.00      |443.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6961   |23.87     |0                              
2022-11-30|RM308P3350|473.00    |0.00      |0.00      |0.00      |0.00      |483.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7221   |23.99     |0                              
2022-11-30|RM308P3400|512.50    |0.00      |0.00      |0.00      |0.00      |523.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7480   |24.12     |0                              
2022-11-30|RM309C2550|443.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7637    |24.32     |0                              
2022-11-30|RM309C2600|407.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7335    |24.21     |0                              
2022-11-30|RM309C2650|373.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7016    |24.11     |0                              
2022-11-30|RM309C2700|340.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6689    |24.03     |0                              
2022-11-30|RM309C2750|310.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.6347    |23.97     |0                              
2022-11-30|RM309C2800|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.6004    |23.93     |0                              
2022-11-30|RM309C2850|256.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5655    |23.90     |0                              
2022-11-30|RM309C2900|231.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.5306    |23.88     |0                              
2022-11-30|RM309C2950|209.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4964    |23.88     |0                              
2022-11-30|RM309C3000|189.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.4624    |23.89     |0                              
2022-11-30|RM309C3050|170.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4297    |23.92     |0                              
2022-11-30|RM309C3100|153.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3980    |23.95     |0                              
2022-11-30|RM309C3150|136.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |0.3672    |24.00     |0                              
2022-11-30|RM309C3200|123.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3389    |24.06     |0                              
2022-11-30|RM309C3250|110.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-5.50     |-5.50     |0         |47        |0         |0.00        |0.3109    |24.13     |0                              
2022-11-30|RM309C3300|98.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.2855    |24.20     |0                              
2022-11-30|RM309C3350|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.2617    |24.29     |0                              
2022-11-30|RM309P2550|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |161       |0         |0.00        |-0.2232   |24.32     |0                              
2022-11-30|RM309P2600|93.00     |0.00      |0.00      |0.00      |0.00      |97.50     |4.50      |4.50      |0         |158       |0         |0.00        |-0.2525   |24.21     |0                              
2022-11-30|RM309P2650|108.50    |0.00      |0.00      |0.00      |0.00      |113.50    |5.00      |5.00      |0         |84        |0         |0.00        |-0.2835   |24.11     |0                              
2022-11-30|RM309P2700|124.50    |0.00      |0.00      |0.00      |0.00      |131.50    |7.00      |7.00      |0         |46        |0         |0.00        |-0.3157   |24.03     |0                              
2022-11-30|RM309P2750|144.50    |0.00      |0.00      |0.00      |0.00      |151.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3492   |23.97     |0                              
2022-11-30|RM309P2800|164.50    |0.00      |0.00      |0.00      |0.00      |172.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3833   |23.93     |0                              
2022-11-30|RM309P2850|188.50    |0.00      |0.00      |0.00      |0.00      |196.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4179   |23.90     |0                              
2022-11-30|RM309P2900|213.00    |0.00      |0.00      |0.00      |0.00      |221.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4528   |23.88     |0                              
2022-11-30|RM309P2950|240.00    |0.00      |0.00      |0.00      |0.00      |249.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.4870   |23.88     |0                              
2022-11-30|RM309P3000|268.50    |0.00      |0.00      |0.00      |0.00      |278.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5213   |23.89     |0                              
2022-11-30|RM309P3050|298.50    |0.00      |0.00      |0.00      |0.00      |309.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5542   |23.92     |0                              
2022-11-30|RM309P3100|331.00    |0.00      |0.00      |0.00      |0.00      |341.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5864   |23.95     |0                              
2022-11-30|RM309P3150|364.00    |0.00      |0.00      |0.00      |0.00      |375.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6178   |24.00     |0                              
2022-11-30|RM309P3200|399.50    |0.00      |0.00      |0.00      |0.00      |411.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6467   |24.06     |0                              
2022-11-30|RM309P3250|436.00    |0.00      |0.00      |0.00      |0.00      |448.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6756   |24.13     |0                              
2022-11-30|RM309P3300|473.00    |0.00      |0.00      |0.00      |0.00      |486.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7018   |24.20     |0                              
2022-11-30|RM309P3350|512.50    |0.00      |0.00      |0.00      |0.00      |526.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7266   |24.29     |0                              
2022-11-30|SR301C5000|578.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-11.00    |-11.00    |0         |67        |0         |0.00        |1.0000    |27.95     |0                              
2022-11-30|SR301C5100|478.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-11.00    |-11.00    |0         |552       |0         |0.00        |0.9992    |25.24     |0                              
2022-11-30|SR301C5200|378.50    |373.00    |373.00    |360.50    |367.50    |367.00    |-11.00    |-11.50    |52        |480       |8         |19.08       |0.9963    |22.28     |1                              
2022-11-30|SR301C5300|279.00    |266.50    |278.50    |262.00    |267.50    |267.50    |-11.50    |-11.50    |82        |1,037     |8         |22.00       |0.9877    |18.92     |0                              
2022-11-30|SR301C5400|180.00    |167.00    |184.50    |153.50    |166.50    |168.50    |-13.50    |-11.50    |81        |1,213     |4         |14.02       |0.9606    |14.91     |0                              
2022-11-30|SR301C5500|84.50     |75.50     |92.00     |58.00     |69.00     |71.00     |-15.50    |-13.50    |1,645     |1,631     |49        |118.21      |0.8643    |9.45      |0                              
2022-11-30|SR301C5600|18.50     |10.00     |18.50     |5.50      |7.50      |7.00      |-11.00    |-11.50    |9,888     |8,448     |262       |100.18      |0.2469    |7.34      |0                              
2022-11-30|SR301C5700|5.00      |2.50      |2.50      |0.50      |1.00      |3.50      |-4.00     |-1.50     |7,534     |9,859     |-236      |11.42       |0.0819    |14.48     |0                              
2022-11-30|SR301C5800|1.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |2,781     |9,655     |-778      |1.95        |0.0332    |19.05     |0                              
2022-11-30|SR301C5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |872       |9,069     |-586      |0.44        |0.0142    |22.67     |0                              
2022-11-30|SR301C6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,164     |7,943     |-1,161    |1.35        |0.0065    |25.74     |0                              
2022-11-30|SR301C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |280       |12,742    |-29       |0.14        |0.0030    |28.43     |0                              
2022-11-30|SR301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |1,838     |-11       |0.02        |0.0014    |30.85     |0                              
2022-11-30|SR301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |128       |2,234     |-15       |0.06        |0.0006    |33.06     |0                              
2022-11-30|SR301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,430     |7,773     |-33       |0.72        |0.0003    |35.10     |0                              
2022-11-30|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |3,358     |-5        |0.00        |0.0002    |37.00     |0                              
2022-11-30|SR301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,234     |0         |0.00        |0.0001    |38.78     |0                              
2022-11-30|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,346     |16,395    |-1,284    |0.67        |0.0000    |40.45     |0                              
2022-11-30|SR301P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |4,999     |-14       |0.01        |-0.0004   |27.95     |0                              
2022-11-30|SR301P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,641     |2,983     |22        |0.82        |-0.0013   |25.24     |0                              
2022-11-30|SR301P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |376       |4,553     |-5        |0.19        |-0.0040   |22.28     |0                              
2022-11-30|SR301P5300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |255       |5,707     |-205      |0.13        |-0.0124   |18.92     |0                              
2022-11-30|SR301P5400|2.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |1,646     |7,966     |-487      |1.60        |-0.0393   |14.91     |0                              
2022-11-30|SR301P5500|6.50      |6.00      |7.00      |3.00      |5.00      |4.50      |-1.50     |-2.00     |7,250     |7,576     |686       |36.03       |-0.1354   |9.45      |0                              
2022-11-30|SR301P5600|40.50     |48.50     |54.00     |27.00     |44.00     |40.00     |3.50      |-0.50     |3,447     |6,895     |-60       |141.96      |-0.7527   |7.34      |0                              
2022-11-30|SR301P5700|127.00    |134.50    |148.50    |112.00    |141.00    |136.50    |14.00     |9.50      |1,379     |1,944     |-40       |183.25      |-0.9179   |14.48     |0                              
2022-11-30|SR301P5800|223.50    |235.50    |248.50    |212.50    |237.50    |234.50    |14.00     |11.00     |957       |964       |-103      |223.52      |-0.9667   |19.05     |0                              
2022-11-30|SR301P5900|322.50    |337.50    |339.50    |312.50    |337.50    |333.50    |15.00     |11.00     |123       |883       |-51       |40.40       |-0.9859   |22.67     |0                              
2022-11-30|SR301P6000|422.00    |436.00    |439.50    |410.50    |434.50    |433.50    |12.50     |11.50     |94        |532       |-88       |40.66       |-0.9937   |25.74     |0                              
2022-11-30|SR301P6100|522.00    |0.00      |0.00      |0.00      |0.00      |533.00    |11.00     |11.00     |0         |958       |0         |0.00        |-0.9974   |28.43     |0                              
2022-11-30|SR301P6200|622.00    |0.00      |0.00      |0.00      |0.00      |633.00    |11.00     |11.00     |0         |271       |0         |0.00        |-0.9992   |30.85     |0                              
2022-11-30|SR301P6300|722.00    |0.00      |0.00      |0.00      |0.00      |733.00    |11.00     |11.00     |0         |433       |0         |0.00        |-1.0000   |33.06     |0                              
2022-11-30|SR301P6400|822.00    |0.00      |0.00      |0.00      |0.00      |833.00    |11.00     |11.00     |0         |187       |0         |0.00        |-1.0000   |35.10     |0                              
2022-11-30|SR301P6500|922.00    |0.00      |0.00      |0.00      |0.00      |933.00    |11.00     |11.00     |0         |221       |0         |0.00        |-1.0000   |37.00     |0                              
2022-11-30|SR301P6600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |11.00     |11.00     |0         |152       |0         |0.00        |-1.0000   |38.78     |0                              
2022-11-30|SR301P6700|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |11.00     |11.00     |0         |75        |0         |0.00        |-1.0000   |40.45     |0                              
2022-11-30|SR303C5000|530.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.9833    |11.67     |0                              
2022-11-30|SR303C5100|433.00    |423.00    |448.00    |411.50    |427.00    |426.50    |-6.00     |-6.50     |523       |356       |96        |224.23      |0.9563    |11.27     |0                              
2022-11-30|SR303C5200|339.00    |327.50    |346.00    |318.50    |332.00    |333.00    |-7.00     |-6.00     |226       |355       |6         |74.36       |0.9070    |10.94     |0                              
2022-11-30|SR303C5300|251.00    |242.00    |263.00    |233.00    |243.00    |246.00    |-8.00     |-5.00     |281       |666       |-6        |69.15       |0.8231    |10.69     |0                              
2022-11-30|SR303C5400|173.50    |165.00    |187.50    |158.00    |170.00    |170.00    |-3.50     |-3.50     |677       |575       |52        |114.99      |0.6980    |10.58     |0                              
2022-11-30|SR303C5500|111.50    |107.00    |125.50    |103.00    |114.50    |110.50    |3.00      |-1.00     |1,052     |1,062     |266       |118.24      |0.5433    |10.65     |0                              
2022-11-30|SR303C5600|69.00     |75.00     |80.50     |65.00     |73.00     |68.50     |4.00      |-0.50     |1,766     |1,735     |578       |125.86      |0.3891    |10.94     |0                              
2022-11-30|SR303C5700|43.00     |45.00     |51.50     |41.00     |46.50     |42.00     |3.50      |-1.00     |1,776     |2,386     |722       |78.63       |0.2638    |11.48     |0                              
2022-11-30|SR303C5800|28.50     |28.50     |31.50     |24.00     |29.50     |27.00     |1.00      |-1.50     |2,646     |3,651     |493       |71.81       |0.1771    |12.24     |0                              
2022-11-30|SR303C5900|20.00     |19.50     |20.50     |15.50     |16.00     |18.00     |-4.00     |-2.00     |3,651     |4,441     |664       |64.00       |0.1207    |13.15     |0                              
2022-11-30|SR303C6000|14.50     |13.00     |14.00     |10.50     |12.00     |12.50     |-2.50     |-2.00     |1,464     |5,778     |70        |17.53       |0.0855    |14.13     |0                              
2022-11-30|SR303C6100|11.00     |9.00      |11.00     |8.00      |9.00      |9.50      |-2.00     |-1.50     |1,452     |8,395     |272       |13.38       |0.0630    |15.14     |0                              
2022-11-30|SR303C6200|8.50      |6.50      |7.00      |6.00      |6.50      |7.50      |-2.00     |-1.00     |1,004     |1,625     |187       |6.64        |0.0475    |16.14     |0                              
2022-11-30|SR303C6300|6.50      |5.50      |6.00      |5.00      |5.50      |5.50      |-1.00     |-1.00     |626       |2,948     |-53       |3.36        |0.0360    |17.11     |0                              
2022-11-30|SR303C6400|5.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |512       |4,032     |0         |2.43        |0.0284    |18.05     |0                              
2022-11-30|SR303C6500|4.00      |4.50      |4.50      |3.50      |4.00      |3.50      |0.00      |-0.50     |759       |2,269     |-37       |3.01        |0.0222    |18.95     |0                              
2022-11-30|SR303C6600|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |345       |2,701     |-24       |1.07        |0.0179    |19.81     |0                              
2022-11-30|SR303C6700|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |360       |3,046     |11        |0.88        |0.0141    |20.63     |0                              
2022-11-30|SR303P5000|2.00      |3.50      |5.00      |3.50      |4.00      |2.00      |2.00      |0.00      |749       |3,626     |429       |3.10        |-0.0197   |11.67     |0                              
2022-11-30|SR303P5100|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |344       |1,105     |14        |1.72        |-0.0441   |11.27     |0                              
2022-11-30|SR303P5200|10.00     |8.50      |10.50     |8.00      |10.00     |11.00     |0.00      |1.00      |2,063     |1,537     |506       |19.73       |-0.0913   |10.94     |0                              
2022-11-30|SR303P5300|22.00     |18.50     |23.00     |17.50     |21.00     |24.00     |-1.00     |2.00      |2,183     |6,217     |462       |44.99       |-0.1736   |10.69     |0                              
2022-11-30|SR303P5400|44.00     |46.00     |50.00     |39.50     |46.00     |48.00     |2.00      |4.00      |1,854     |2,501     |244       |86.47       |-0.2976   |10.58     |0                              
2022-11-30|SR303P5500|82.00     |87.50     |94.00     |76.00     |89.00     |87.50     |7.00      |5.50      |1,688     |1,387     |141       |146.32      |-0.4519   |10.65     |0                              
2022-11-30|SR303P5600|138.50    |144.00    |154.50    |131.50    |146.50    |145.00    |8.00      |6.50      |541       |661       |34        |78.66       |-0.6063   |10.94     |0                              
2022-11-30|SR303P5700|212.00    |228.00    |228.50    |209.50    |228.50    |218.00    |16.50     |6.00      |167       |257       |-1        |37.00       |-0.7321   |11.48     |0                              
2022-11-30|SR303P5800|297.50    |299.50    |315.00    |286.50    |305.00    |302.50    |7.50      |5.00      |587       |480       |-123      |178.57      |-0.8198   |12.24     |0                              
2022-11-30|SR303P5900|388.50    |398.50    |403.50    |375.00    |392.50    |393.50    |4.00      |5.00      |285       |248       |-12       |112.33      |-0.8772   |13.15     |0                              
2022-11-30|SR303P6000|483.00    |490.00    |500.00    |471.50    |500.00    |488.00    |17.00     |5.00      |35        |528       |9         |17.15       |-0.9135   |14.13     |0                              
2022-11-30|SR303P6100|579.00    |0.00      |0.00      |0.00      |0.00      |584.50    |5.50      |5.50      |0         |415       |0         |0.00        |-0.9370   |15.14     |0                              
2022-11-30|SR303P6200|676.00    |0.00      |0.00      |0.00      |0.00      |682.00    |6.00      |6.00      |0         |90        |0         |0.00        |-0.9535   |16.14     |0                              
2022-11-30|SR303P6300|774.00    |0.00      |0.00      |0.00      |0.00      |780.50    |6.50      |6.50      |0         |114       |0         |0.00        |-0.9660   |17.11     |0                              
2022-11-30|SR303P6400|873.00    |0.00      |0.00      |0.00      |0.00      |879.50    |6.50      |6.50      |0         |25        |0         |0.00        |-0.9746   |18.05     |0                              
2022-11-30|SR303P6500|971.50    |0.00      |0.00      |0.00      |0.00      |978.50    |7.00      |7.00      |0         |32        |0         |0.00        |-0.9817   |18.95     |0                              
2022-11-30|SR303P6600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |7.00      |7.00      |0         |48        |0         |0.00        |-0.9870   |19.81     |0                              
2022-11-30|SR303P6700|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |7.00      |7.00      |0         |53        |0         |0.00        |-0.9918   |20.63     |0                              
2022-11-30|SR305C5000|540.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9489    |10.93     |0                              
2022-11-30|SR305C5100|447.50    |445.00    |461.50    |444.50    |444.50    |445.50    |-3.00     |-2.00     |67        |131       |0         |30.18       |0.9057    |10.75     |0                              
2022-11-30|SR305C5200|360.00    |350.00    |371.00    |348.00    |348.00    |358.50    |-12.00    |-1.50     |52        |322       |8         |18.85       |0.8445    |10.65     |0                              
2022-11-30|SR305C5300|281.50    |274.00    |292.50    |270.50    |280.00    |280.00    |-1.50     |-1.50     |217       |290       |44        |60.32       |0.7594    |10.64     |0                              
2022-11-30|SR305C5400|213.00    |207.50    |222.50    |207.50    |211.50    |212.00    |-1.50     |-1.00     |51        |318       |15        |10.97       |0.6573    |10.72     |0                              
2022-11-30|SR305C5500|157.50    |156.00    |167.00    |150.00    |159.50    |157.00    |2.00      |-0.50     |238       |468       |123       |37.05       |0.5451    |10.91     |0                              
2022-11-30|SR305C5600|114.00    |112.50    |123.50    |109.50    |115.00    |114.00    |1.00      |0.00      |116       |687       |37        |13.51       |0.4360    |11.21     |0                              
2022-11-30|SR305C5700|82.00     |82.00     |90.50     |79.00     |83.00     |82.50     |1.00      |0.50      |691       |1,560     |81        |57.51       |0.3400    |11.59     |0                              
2022-11-30|SR305C5800|59.50     |59.00     |65.00     |57.50     |61.00     |60.50     |1.50      |1.00      |488       |1,308     |-52       |29.14       |0.2616    |12.06     |0                              
2022-11-30|SR305C5900|44.00     |44.00     |47.00     |42.50     |44.00     |44.50     |0.00      |0.50      |303       |1,430     |-23       |13.22       |0.2004    |12.57     |0                              
2022-11-30|SR305C6000|32.50     |32.00     |34.50     |31.50     |32.00     |33.00     |-0.50     |0.50      |401       |1,513     |-142      |13.01       |0.1537    |13.13     |0                              
2022-11-30|SR305C6100|24.50     |24.00     |25.50     |23.00     |24.00     |25.00     |-0.50     |0.50      |208       |1,641     |-7        |5.01        |0.1182    |13.70     |0                              
2022-11-30|SR305C6200|19.00     |19.00     |20.00     |18.50     |19.00     |19.50     |0.00      |0.50      |230       |1,353     |-20       |4.39        |0.0927    |14.28     |0                              
2022-11-30|SR305C6300|15.00     |16.50     |18.00     |16.00     |16.50     |15.50     |1.50      |0.50      |227       |4,528     |22        |3.74        |0.0734    |14.86     |0                              
2022-11-30|SR305C6400|11.50     |12.00     |13.00     |12.00     |12.00     |12.00     |0.50      |0.50      |359       |1,683     |40        |4.40        |0.0575    |15.43     |0                              
2022-11-30|SR305C6500|9.50      |9.00      |10.50     |9.00      |9.00      |10.00     |-0.50     |0.50      |841       |4,697     |-15       |8.06        |0.0469    |15.99     |0                              
2022-11-30|SR305P5000|8.50      |9.00      |9.50      |8.00      |9.00      |8.00      |0.50      |-0.50     |749       |2,372     |111       |6.70        |-0.0524   |10.93     |0                              
2022-11-30|SR305P5100|15.50     |14.50     |15.50     |13.50     |15.00     |15.50     |-0.50     |0.00      |433       |1,755     |44        |6.44        |-0.0920   |10.75     |0                              
2022-11-30|SR305P5200|28.00     |28.50     |28.50     |24.50     |27.50     |28.00     |-0.50     |0.00      |547       |2,463     |200       |15.15       |-0.1505   |10.65     |0                              
2022-11-30|SR305P5300|48.50     |50.50     |52.00     |44.50     |52.00     |49.00     |3.50      |0.50      |1,016     |3,424     |222       |49.91       |-0.2335   |10.64     |0                              
2022-11-30|SR305P5400|79.00     |78.00     |83.00     |74.00     |79.50     |80.00     |0.50      |1.00      |914       |2,642     |282       |72.92       |-0.3343   |10.72     |0                              
2022-11-30|SR305P5500|123.00    |126.50    |129.50    |114.00    |126.00    |124.50    |3.00      |1.50      |469       |2,003     |65        |58.17       |-0.4460   |10.91     |0                              
2022-11-30|SR305P5600|178.50    |184.50    |188.00    |168.50    |179.50    |180.00    |1.00      |1.50      |581       |550       |-82       |105.13      |-0.5551   |11.21     |0                              
2022-11-30|SR305P5700|245.50    |251.50    |256.00    |237.50    |253.00    |248.00    |7.50      |2.50      |68        |466       |-28       |16.89       |-0.6517   |11.59     |0                              
2022-11-30|SR305P5800|322.50    |323.50    |323.50    |314.00    |314.00    |325.00    |-8.50     |2.50      |11        |298       |-2        |3.49        |-0.7312   |12.06     |0                              
2022-11-30|SR305P5900|406.00    |404.50    |416.50    |396.00    |407.00    |408.50    |1.00      |2.50      |26        |243       |0         |10.64       |-0.7938   |12.57     |0                              
2022-11-30|SR305P6000|494.00    |502.00    |502.00    |483.00    |483.00    |496.50    |-11.00    |2.50      |16        |450       |0         |7.95        |-0.8419   |13.13     |0                              
2022-11-30|SR305P6100|585.50    |0.00      |0.00      |0.00      |0.00      |588.00    |2.50      |2.50      |0         |228       |0         |0.00        |-0.8791   |13.70     |0                              
2022-11-30|SR305P6200|679.50    |0.00      |0.00      |0.00      |0.00      |682.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.9063   |14.28     |0                              
2022-11-30|SR305P6300|775.50    |0.00      |0.00      |0.00      |0.00      |777.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9274   |14.86     |0                              
2022-11-30|SR305P6400|872.00    |0.00      |0.00      |0.00      |0.00      |874.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.9450   |15.43     |0                              
2022-11-30|SR305P6500|969.50    |0.00      |0.00      |0.00      |0.00      |972.00    |2.50      |2.50      |0         |88        |0         |0.00        |-0.9575   |15.99     |0                              
2022-11-30|SR307C5000|562.50    |0.00      |0.00      |0.00      |0.00      |564.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8971    |11.81     |0                              
2022-11-30|SR307C5100|475.00    |0.00      |0.00      |0.00      |0.00      |477.00    |2.00      |2.00      |0         |27        |0         |0.00        |0.8517    |11.55     |0                              
2022-11-30|SR307C5200|393.50    |0.00      |0.00      |0.00      |0.00      |394.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7937    |11.34     |0                              
2022-11-30|SR307C5300|319.50    |0.00      |0.00      |0.00      |0.00      |320.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.7221    |11.20     |0                              
2022-11-30|SR307C5400|253.50    |0.00      |0.00      |0.00      |0.00      |254.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.6397    |11.14     |0                              
2022-11-30|SR307C5500|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |55        |0         |0.00        |0.5512    |11.17     |0                              
2022-11-30|SR307C5600|150.50    |0.00      |0.00      |0.00      |0.00      |152.50    |2.00      |2.00      |0         |43        |0         |0.00        |0.4629    |11.30     |0                              
2022-11-30|SR307C5700|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.3808    |11.51     |0                              
2022-11-30|SR307C5800|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |123       |0         |0.00        |0.3089    |11.80     |0                              
2022-11-30|SR307C5900|67.00     |66.50     |71.00     |66.50     |67.50     |69.00     |0.50      |2.00      |13        |261       |6         |0.88        |0.2486    |12.13     |0                              
2022-11-30|SR307C6000|52.00     |52.00     |52.50     |49.50     |52.00     |53.50     |0.00      |1.50      |25        |296       |9         |1.29        |0.1995    |12.51     |0                              
2022-11-30|SR307C6100|40.50     |39.50     |42.50     |34.00     |42.00     |41.50     |1.50      |1.00      |37        |445       |1         |1.49        |0.1595    |12.90     |0                              
2022-11-30|SR307C6200|32.00     |32.00     |33.50     |31.00     |32.00     |32.50     |0.00      |0.50      |58        |201       |17        |1.87        |0.1284    |13.31     |0                              
2022-11-30|SR307P5000|22.00     |23.50     |24.00     |21.50     |23.00     |23.00     |1.00      |1.00      |95        |565       |7         |2.15        |-0.0997   |11.81     |0                              
2022-11-30|SR307P5100|34.00     |34.50     |34.50     |32.00     |32.00     |34.50     |-2.00     |0.50      |2         |478       |0         |0.07        |-0.1420   |11.55     |0                              
2022-11-30|SR307P5200|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |399       |0         |0.00        |-0.1974   |11.34     |0                              
2022-11-30|SR307P5300|76.50     |77.00     |77.50     |73.00     |75.50     |76.00     |-1.00     |-0.50     |200       |197       |0         |15.00       |-0.2670   |11.20     |0                              
2022-11-30|SR307P5400|109.50    |106.00    |115.00    |106.00    |109.00    |109.00    |-0.50     |-0.50     |465       |163       |7         |51.17       |-0.3481   |11.14     |0                              
2022-11-30|SR307P5500|152.00    |159.00    |159.00    |151.00    |151.00    |152.00    |-1.00     |0.00      |9         |186       |7         |1.37        |-0.4359   |11.17     |0                              
2022-11-30|SR307P5600|204.00    |0.00      |0.00      |0.00      |0.00      |205.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5242   |11.30     |0                              
2022-11-30|SR307P5700|266.00    |0.00      |0.00      |0.00      |0.00      |268.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.6069   |11.51     |0                              
2022-11-30|SR307P5800|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.6800   |11.80     |0                              
2022-11-30|SR307P5900|416.50    |0.00      |0.00      |0.00      |0.00      |417.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7417   |12.13     |0                              
2022-11-30|SR307P6000|501.00    |0.00      |0.00      |0.00      |0.00      |501.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.7927   |12.51     |0                              
2022-11-30|SR307P6100|588.50    |0.00      |0.00      |0.00      |0.00      |588.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8347   |12.90     |0                              
2022-11-30|SR307P6200|679.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8681   |13.31     |0                              
2022-11-30|SR309C5100|500.00    |0.00      |0.00      |0.00      |0.00      |510.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8287    |11.72     |0                              
2022-11-30|SR309C5200|421.00    |0.00      |0.00      |0.00      |0.00      |431.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7752    |11.53     |0                              
2022-11-30|SR309C5300|349.00    |0.00      |0.00      |0.00      |0.00      |358.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7124    |11.39     |0                              
2022-11-30|SR309C5400|285.00    |298.00    |298.00    |298.00    |298.00    |293.00    |13.00     |8.00      |9         |15        |9         |2.68        |0.6419    |11.31     |0                              
2022-11-30|SR309C5500|229.50    |0.00      |0.00      |0.00      |0.00      |236.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.5665    |11.30     |0                              
2022-11-30|SR309C5600|182.50    |195.00    |195.00    |194.50    |194.50    |188.50    |12.00     |6.00      |12        |37        |9         |2.34        |0.4902    |11.35     |0                              
2022-11-30|SR309C5700|144.50    |0.00      |0.00      |0.00      |0.00      |149.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4167    |11.46     |0                              
2022-11-30|SR309C5800|114.50    |0.00      |0.00      |0.00      |0.00      |117.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.3491    |11.63     |0                              
2022-11-30|SR309C5900|90.00     |95.50     |95.50     |95.50     |95.50     |92.50     |5.50      |2.50      |3         |19        |3         |0.29        |0.2897    |11.85     |0                              
2022-11-30|SR309C6000|72.00     |75.50     |76.00     |75.50     |76.00     |73.50     |4.00      |1.50      |6         |89        |0         |0.45        |0.2397    |12.11     |0                              
2022-11-30|SR309C6100|57.50     |59.00     |61.00     |59.00     |61.00     |59.00     |3.50      |1.50      |12        |134       |6         |0.72        |0.1976    |12.39     |0                              
2022-11-30|SR309C6200|46.00     |48.50     |50.50     |48.00     |49.00     |47.00     |3.00      |1.00      |75        |266       |33        |3.68        |0.1620    |12.70     |0                              
2022-11-30|SR309P5100|50.50     |48.50     |50.50     |45.50     |45.50     |49.50     |-5.00     |-1.00     |246       |198       |-4        |11.76       |-0.1622   |11.72     |0                              
2022-11-30|SR309P5200|70.50     |68.00     |70.00     |63.50     |63.50     |68.50     |-7.00     |-2.00     |345       |208       |24        |23.20       |-0.2129   |11.53     |0                              
2022-11-30|SR309P5300|97.50     |89.50     |94.50     |88.00     |88.00     |94.50     |-9.50     |-3.00     |196       |123       |-14       |18.01       |-0.2735   |11.39     |0                              
2022-11-30|SR309P5400|131.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3425   |11.31     |0                              
2022-11-30|SR309P5500|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4170   |11.30     |0                              
2022-11-30|SR309P5600|226.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.4932   |11.35     |0                              
2022-11-30|SR309P5700|286.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5671   |11.46     |0                              
2022-11-30|SR309P5800|354.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6358   |11.63     |0                              
2022-11-30|SR309P5900|429.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6968   |11.85     |0                              
2022-11-30|SR309P6000|509.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7487   |12.11     |0                              
2022-11-30|SR309P6100|593.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7931   |12.39     |0                              
2022-11-30|SR309P6200|681.00    |955.00    |955.00    |955.00    |955.00    |670.50    |274.00    |-10.50    |9         |9         |9         |8.60        |-0.8312   |12.70     |0                              
2022-11-30|TA301C4700|431.50    |0.00      |0.00      |0.00      |0.00      |458.00    |26.50     |26.50     |0         |31        |0         |0.00        |0.9952    |31.28     |0                              
2022-11-30|TA301C4750|382.50    |0.00      |0.00      |0.00      |0.00      |408.50    |26.00     |26.00     |0         |15        |0         |0.00        |0.9905    |30.42     |0                              
2022-11-30|TA301C4800|334.00    |352.00    |354.50    |350.50    |350.50    |359.00    |16.50     |25.00     |7         |122       |-7        |1.23        |0.9823    |29.56     |0                              
2022-11-30|TA301C4850|286.50    |325.50    |329.00    |289.50    |323.50    |310.00    |37.00     |23.50     |1,169     |176       |-6        |182.62      |0.9683    |28.72     |0                              
2022-11-30|TA301C4900|240.50    |277.00    |283.50    |229.50    |274.00    |262.00    |33.50     |21.50     |1,578     |305       |-24       |206.60      |0.9443    |27.91     |0                              
2022-11-30|TA301C4950|197.00    |230.50    |240.50    |186.50    |229.00    |215.50    |32.00     |18.50     |1,687     |695       |133       |181.67      |0.9052    |27.13     |0                              
2022-11-30|TA301C5000|156.00    |188.00    |195.00    |139.50    |185.50    |171.00    |29.50     |15.00     |2,594     |1,310     |-575      |222.85      |0.8474    |26.42     |0                              
2022-11-30|TA301C5100|86.50     |110.00    |114.50    |68.00     |103.50    |94.00     |17.00     |7.50      |13,035    |4,995     |571       |609.99      |0.6546    |25.26     |0                              
2022-11-30|TA301C5200|40.50     |55.00     |55.00     |25.50     |48.50     |41.50     |8.00      |1.00      |30,190    |10,772    |1,214     |618.84      |0.3952    |24.73     |0                              
2022-11-30|TA301C5300|17.50     |22.00     |22.50     |8.50      |16.00     |15.00     |-1.50     |-2.50     |36,336    |14,779    |2,788     |273.39      |0.1834    |25.31     |0                              
2022-11-30|TA301C5400|8.00      |9.00      |9.00      |3.00      |6.00      |5.50      |-2.00     |-2.50     |18,480    |10,279    |741       |53.38       |0.0777    |27.36     |0                              
2022-11-30|TA301C5500|4.00      |5.50      |5.50      |1.50      |2.50      |3.00      |-1.50     |-1.00     |12,069    |17,379    |-1,788    |18.37       |0.0378    |30.72     |0                              
2022-11-30|TA301C5600|2.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |4,459     |13,254    |-62       |3.07        |0.0221    |34.77     |0                              
2022-11-30|TA301C5700|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,032     |19,228    |-503      |1.57        |0.0144    |38.93     |0                              
2022-11-30|TA301C5800|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |841       |7,760     |60        |0.37        |0.0102    |42.94     |0                              
2022-11-30|TA301C5900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,330     |10,093    |-63       |0.34        |0.0073    |46.72     |0                              
2022-11-30|TA301C6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4,939     |29,424    |-3,947    |1.24        |0.0052    |50.26     |0                              
2022-11-30|TA301C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |931       |6,557     |86        |0.27        |0.0039    |53.57     |0                              
2022-11-30|TA301C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,278     |0         |0.00        |0.0029    |56.67     |0                              
2022-11-30|TA301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |3,084     |7         |0.02        |0.0022    |59.60     |0                              
2022-11-30|TA301C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,672     |0         |0.00        |0.0016    |62.36     |0                              
2022-11-30|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |3,477     |-2        |0.00        |0.0012    |64.97     |0                              
2022-11-30|TA301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,502     |0         |0.00        |0.0009    |67.46     |0                              
2022-11-30|TA301C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |661       |0         |0.00        |0.0007    |69.83     |0                              
2022-11-30|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0006    |72.09     |0                              
2022-11-30|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0004    |74.26     |0                              
2022-11-30|TA301C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,298     |0         |0.00        |0.0003    |76.34     |0                              
2022-11-30|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0003    |78.33     |0                              
2022-11-30|TA301C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |257       |1         |0.00        |0.0002    |80.26     |0                              
2022-11-30|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0001    |82.11     |0                              
2022-11-30|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0001    |83.90     |0                              
2022-11-30|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0001    |85.63     |0                              
2022-11-30|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,613     |0         |0.00        |0.0001    |87.31     |0                              
2022-11-30|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |44,859    |0         |0.00        |0.0001    |88.93     |0                              
2022-11-30|TA301P4700|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,455     |10,753    |-479      |0.91        |-0.0051   |31.28     |0                              
2022-11-30|TA301P4750|2.50      |2.00      |2.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |6,445     |2,813     |-486      |3.71        |-0.0096   |30.42     |0                              
2022-11-30|TA301P4800|4.50      |3.00      |3.50      |1.00      |1.00      |1.00      |-3.50     |-3.50     |10,070    |19,560    |477       |10.34       |-0.0177   |29.56     |0                              
2022-11-30|TA301P4850|7.00      |3.50      |5.00      |1.50      |2.00      |2.00      |-5.00     |-5.00     |9,112     |2,841     |-544      |14.26       |-0.0317   |28.72     |0                              
2022-11-30|TA301P4900|11.00     |6.00      |8.00      |3.00      |3.50      |4.00      |-7.50     |-7.00     |19,065    |7,099     |189       |46.39       |-0.0555   |27.91     |0                              
2022-11-30|TA301P4950|17.00     |9.50      |12.50     |4.50      |4.50      |7.50      |-12.50    |-9.50     |17,711    |4,857     |-761      |64.96       |-0.0946   |27.13     |0                              
2022-11-30|TA301P5000|26.00     |14.50     |20.00     |8.50      |9.00      |13.00     |-17.00    |-13.00    |41,466    |16,561    |3,517     |270.51      |-0.1523   |26.42     |0                              
2022-11-30|TA301P5100|56.50     |38.00     |49.00     |24.00     |25.00     |36.00     |-31.50    |-20.50    |34,447    |10,952    |122       |625.58      |-0.3450   |25.26     |0                              
2022-11-30|TA301P5200|110.50    |81.00     |104.00    |65.00     |65.00     |83.00     |-45.50    |-27.50    |10,390    |5,705     |1,197     |432.01      |-0.6044   |24.73     |0                              
2022-11-30|TA301P5300|187.00    |149.50    |184.50    |135.00    |139.00    |157.00    |-48.00    |-30.00    |4,123     |2,444     |-155      |322.86      |-0.8162   |25.31     |0                              
2022-11-30|TA301P5400|277.50    |233.50    |272.50    |227.50    |234.50    |247.50    |-43.00    |-30.00    |1,663     |1,938     |-115      |204.90      |-0.9221   |27.36     |0                              
2022-11-30|TA301P5500|374.00    |332.50    |377.00    |328.00    |328.50    |344.50    |-45.50    |-29.50    |1,416     |481       |-75       |243.49      |-0.9622   |30.72     |0                              
2022-11-30|TA301P5600|472.50    |442.00    |442.00    |442.00    |442.00    |443.50    |-30.50    |-29.00    |4         |628       |0         |0.88        |-0.9779   |34.77     |0                              
2022-11-30|TA301P5700|571.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-28.50    |-28.50    |0         |459       |0         |0.00        |-0.9857   |38.93     |0                              
2022-11-30|TA301P5800|671.00    |644.00    |654.50    |625.00    |625.00    |643.00    |-46.00    |-28.00    |25        |685       |-71       |8.00        |-0.9900   |42.94     |69                             
2022-11-30|TA301P5900|770.50    |747.00    |754.00    |729.50    |751.50    |742.50    |-19.00    |-28.00    |8         |209       |-48       |2.96        |-0.9930   |46.72     |43                             
2022-11-30|TA301P6000|870.50    |841.00    |856.50    |837.50    |851.00    |842.50    |-19.50    |-28.00    |15        |227       |-41       |6.37        |-0.9951   |50.26     |32                             
2022-11-30|TA301P6100|970.50    |945.50    |950.00    |934.50    |934.50    |942.00    |-36.00    |-28.50    |7         |133       |-24       |3.30        |-0.9965   |53.57     |23                             
2022-11-30|TA301P6200|1,070.00  |1,046.00  |1,054.00  |1,029.50  |1,040.00  |1,042.00  |-30.00    |-28.00    |14        |112       |0         |7.29        |-0.9976   |56.67     |0                              
2022-11-30|TA301P6300|1,170.00  |1,144.00  |1,144.00  |1,144.00  |1,144.00  |1,142.00  |-26.00    |-28.00    |2         |16        |0         |1.14        |-0.9984   |59.60     |0                              
2022-11-30|TA301P6400|1,270.00  |1,230.00  |1,230.00  |1,229.50  |1,229.50  |1,242.00  |-40.50    |-28.00    |4         |26        |-8        |2.46        |-0.9990   |62.36     |4                              
2022-11-30|TA301P6500|1,370.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,342.00  |-26.00    |-28.00    |2         |18        |0         |1.34        |-0.9995   |64.97     |0                              
2022-11-30|TA301P6600|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.9998   |67.46     |0                              
2022-11-30|TA301P6700|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |-1.0000   |69.83     |0                              
2022-11-30|TA301P6800|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-28.00    |-28.00    |0         |9         |0         |0.00        |-1.0000   |72.09     |0                              
2022-11-30|TA301P6900|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-28.00    |-28.00    |0         |15        |0         |0.00        |-1.0000   |74.26     |0                              
2022-11-30|TA301P7000|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-1.0000   |76.34     |0                              
2022-11-30|TA301P7100|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-1.0000   |78.33     |0                              
2022-11-30|TA301P7200|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-28.00    |-28.00    |0         |22        |0         |0.00        |-1.0000   |80.26     |0                              
2022-11-30|TA301P7300|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-28.00    |-28.00    |0         |40        |0         |0.00        |-1.0000   |82.11     |0                              
2022-11-30|TA301P7400|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-28.00    |-28.00    |0         |27        |0         |0.00        |-1.0000   |83.90     |0                              
2022-11-30|TA301P7500|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-28.00    |-28.00    |0         |35        |0         |0.00        |-1.0000   |85.63     |0                              
2022-11-30|TA301P7600|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-28.00    |-28.00    |0         |34        |0         |0.00        |-1.0000   |87.31     |0                              
2022-11-30|TA301P7700|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-28.00    |-28.00    |0         |95        |0         |0.00        |-1.0000   |88.93     |0                              
2022-11-30|TA302C4650|480.50    |0.00      |0.00      |0.00      |0.00      |496.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.8781    |27.57     |0                              
2022-11-30|TA302C4700|439.50    |0.00      |0.00      |0.00      |0.00      |453.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.8529    |27.42     |0                              
2022-11-30|TA302C4750|399.50    |0.00      |0.00      |0.00      |0.00      |412.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.8224    |27.29     |0                              
2022-11-30|TA302C4800|361.50    |380.00    |380.00    |380.00    |380.00    |372.00    |18.50     |10.50     |1         |69        |1         |0.19        |0.7898    |27.16     |0                              
2022-11-30|TA302C4850|325.00    |336.00    |346.50    |317.00    |341.00    |334.50    |16.00     |9.50      |53        |85        |4         |8.84        |0.7532    |27.03     |0                              
2022-11-30|TA302C4900|291.00    |304.50    |314.00    |278.00    |303.00    |298.50    |12.00     |7.50      |128       |176       |-4        |19.05       |0.7136    |26.92     |0                              
2022-11-30|TA302C4950|259.00    |271.00    |282.00    |257.00    |268.50    |264.50    |9.50      |5.50      |99        |159       |-19       |13.30       |0.6719    |26.82     |0                              
2022-11-30|TA302C5000|228.00    |249.50    |250.00    |213.00    |237.00    |233.50    |9.00      |5.50      |177       |180       |-29       |20.72       |0.6269    |26.73     |0                              
2022-11-30|TA302C5100|175.00    |191.00    |193.50    |158.00    |182.00    |177.50    |7.00      |2.50      |2,034     |1,640     |119       |181.68      |0.5339    |26.58     |0                              
2022-11-30|TA302C5200|131.00    |143.00    |144.00    |113.50    |144.00    |131.00    |13.00     |0.00      |3,841     |1,323     |433       |251.06      |0.4396    |26.47     |0                              
2022-11-30|TA302C5300|96.00     |101.00    |104.50    |80.50     |96.00     |94.50     |0.00      |-1.50     |2,174     |2,391     |357       |101.51      |0.3501    |26.42     |0                              
2022-11-30|TA302C5400|69.00     |73.00     |74.50     |57.00     |74.50     |66.50     |5.50      |-2.50     |2,373     |2,596     |-38       |80.15       |0.2701    |26.43     |0                              
2022-11-30|TA302C5500|48.50     |51.00     |53.00     |38.50     |48.00     |46.00     |-0.50     |-2.50     |2,615     |5,265     |467       |59.71       |0.2023    |26.50     |0                              
2022-11-30|TA302C5600|33.50     |35.00     |35.00     |26.00     |32.00     |31.00     |-1.50     |-2.50     |1,574     |1,779     |332       |24.51       |0.1476    |26.65     |0                              
2022-11-30|TA302C5700|23.00     |23.00     |24.00     |16.50     |22.00     |21.00     |-1.00     |-2.00     |4,248     |5,701     |327       |42.31       |0.1055    |26.87     |0                              
2022-11-30|TA302C5800|16.00     |15.50     |16.00     |11.50     |15.00     |14.00     |-1.00     |-2.00     |4,243     |2,854     |-399      |29.06       |0.0745    |27.17     |0                              
2022-11-30|TA302C5900|10.50     |9.50      |11.00     |8.00      |10.00     |9.50      |-0.50     |-1.00     |2,108     |979       |222       |10.11       |0.0522    |27.57     |0                              
2022-11-30|TA302C6000|7.50      |7.50      |8.00      |5.50      |7.00      |6.50      |-0.50     |-1.00     |4,322     |5,148     |1,229     |14.59       |0.0365    |28.05     |0                              
2022-11-30|TA302C6100|5.00      |4.50      |5.00      |3.50      |4.50      |4.50      |-0.50     |-0.50     |2,130     |1,267     |-233      |4.71        |0.0261    |28.64     |0                              
2022-11-30|TA302C6200|3.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |394       |1,022     |-16       |0.59        |0.0192    |29.32     |0                              
2022-11-30|TA302C6300|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |111       |569       |49        |0.12        |0.0141    |30.10     |0                              
2022-11-30|TA302C6400|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |110       |325       |35        |0.08        |0.0110    |30.97     |0                              
2022-11-30|TA302C6500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |30        |372       |-5        |0.02        |0.0085    |31.92     |0                              
2022-11-30|TA302C6600|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |7         |198       |2         |0.00        |0.0071    |32.95     |0                              
2022-11-30|TA302C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0060    |34.04     |0                              
2022-11-30|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |324       |0         |0.00        |0.0050    |35.19     |0                              
2022-11-30|TA302C6900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |15        |185       |5         |0.00        |0.0045    |36.38     |0                              
2022-11-30|TA302C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |183       |-9        |0.00        |0.0041    |37.60     |0                              
2022-11-30|TA302C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |129       |0         |0.00        |0.0037    |38.84     |0                              
2022-11-30|TA302C7200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |6         |135       |-3        |0.00        |0.0034    |40.08     |0                              
2022-11-30|TA302C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |127       |-3        |0.00        |0.0032    |41.33     |0                              
2022-11-30|TA302C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |129       |0         |0.00        |0.0029    |42.57     |0                              
2022-11-30|TA302C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |134       |1         |0.00        |0.0027    |43.80     |0                              
2022-11-30|TA302C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |203       |-5        |0.00        |0.0026    |45.01     |0                              
2022-11-30|TA302C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |186       |-3        |0.00        |0.0025    |46.21     |0                              
2022-11-30|TA302P4650|36.00     |29.00     |31.00     |23.00     |23.00     |27.00     |-13.00    |-9.00     |3,207     |6,387     |264       |44.22       |-0.1204   |27.57     |0                              
2022-11-30|TA302P4700|44.50     |36.00     |38.50     |29.00     |29.00     |34.00     |-15.50    |-10.50    |1,547     |3,314     |549       |25.88       |-0.1454   |27.42     |0                              
2022-11-30|TA302P4750|54.50     |44.00     |48.00     |38.00     |38.00     |43.00     |-16.50    |-11.50    |1,582     |1,548     |510       |33.61       |-0.1757   |27.29     |0                              
2022-11-30|TA302P4800|66.50     |53.00     |60.50     |47.50     |47.50     |53.00     |-19.00    |-13.50    |1,945     |1,806     |267       |51.91       |-0.2080   |27.16     |0                              
2022-11-30|TA302P4850|80.00     |66.50     |72.00     |59.00     |59.00     |65.00     |-21.00    |-15.00    |1,057     |507       |13        |34.58       |-0.2445   |27.03     |0                              
2022-11-30|TA302P4900|95.50     |80.00     |87.00     |72.00     |72.00     |79.00     |-23.50    |-16.50    |1,642     |1,238     |192       |64.73       |-0.2840   |26.92     |0                              
2022-11-30|TA302P4950|113.00    |95.50     |103.00    |87.00     |88.50     |95.00     |-24.50    |-18.00    |998       |1,087     |-31       |47.46       |-0.3256   |26.82     |0                              
2022-11-30|TA302P5000|132.50    |115.00    |123.00    |102.50    |105.00    |114.00    |-27.50    |-18.50    |1,646     |912       |-106      |93.76       |-0.3705   |26.73     |0                              
2022-11-30|TA302P5100|179.00    |161.00    |168.00    |144.50    |145.00    |157.50    |-34.00    |-21.50    |1,588     |1,011     |124       |125.29      |-0.4634   |26.58     |0                              
2022-11-30|TA302P5200|235.00    |207.50    |226.00    |196.00    |200.50    |211.00    |-34.50    |-24.00    |520       |618       |-46       |54.75       |-0.5578   |26.47     |0                              
2022-11-30|TA302P5300|299.50    |282.00    |290.00    |258.00    |261.00    |274.00    |-38.50    |-25.50    |246       |347       |71        |33.36       |-0.6474   |26.42     |0                              
2022-11-30|TA302P5400|372.00    |347.00    |355.00    |327.50    |335.00    |346.00    |-37.00    |-26.00    |77        |231       |22        |13.18       |-0.7276   |26.43     |0                              
2022-11-30|TA302P5500|451.50    |415.50    |438.50    |405.50    |415.00    |425.00    |-36.50    |-26.50    |81        |170       |18        |17.14       |-0.7958   |26.50     |0                              
2022-11-30|TA302P5600|536.50    |516.00    |521.00    |516.00    |519.00    |510.00    |-17.50    |-26.50    |12        |155       |-12       |3.12        |-0.8509   |26.65     |0                              
2022-11-30|TA302P5700|626.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-26.50    |-26.50    |0         |249       |0         |0.00        |-0.8934   |26.87     |0                              
2022-11-30|TA302P5800|718.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-26.00    |-26.00    |0         |147       |0         |0.00        |-0.9250   |27.17     |0                              
2022-11-30|TA302P5900|813.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-25.00    |-25.00    |0         |52        |0         |0.00        |-0.9478   |27.57     |0                              
2022-11-30|TA302P6000|910.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.9642   |28.05     |0                              
2022-11-30|TA302P6100|1,007.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.9753   |28.64     |0                              
2022-11-30|TA302P6200|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-24.00    |-24.00    |0         |17        |0         |0.00        |-0.9827   |29.32     |0                              
2022-11-30|TA302P6300|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9884   |30.10     |0                              
2022-11-30|TA302P6400|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.9921   |30.97     |0                              
2022-11-30|TA302P6500|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-24.00    |-24.00    |0         |5         |0         |0.00        |-0.9951   |31.92     |0                              
2022-11-30|TA302P6600|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.9969   |32.95     |0                              
2022-11-30|TA302P6700|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9985   |34.04     |0                              
2022-11-30|TA302P6800|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9994   |35.19     |0                              
2022-11-30|TA302P6900|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.9999   |36.38     |0                              
2022-11-30|TA302P7000|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-1.0000   |37.60     |0                              
2022-11-30|TA302P7100|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |38.84     |0                              
2022-11-30|TA302P7200|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-1.0000   |40.08     |0                              
2022-11-30|TA302P7300|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |-1.0000   |41.33     |0                              
2022-11-30|TA302P7400|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |-1.0000   |42.57     |0                              
2022-11-30|TA302P7500|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |-1.0000   |43.80     |0                              
2022-11-30|TA302P7600|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-24.00    |-24.00    |0         |7         |0         |0.00        |-1.0000   |45.01     |0                              
2022-11-30|TA302P7700|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-24.00    |-24.00    |0         |11        |0         |0.00        |-1.0000   |46.21     |0                              
2022-11-30|TA303C4650|512.50    |0.00      |0.00      |0.00      |0.00      |531.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8083    |27.71     |0                              
2022-11-30|TA303C4700|474.50    |0.00      |0.00      |0.00      |0.00      |493.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7830    |27.54     |0                              
2022-11-30|TA303C4750|437.50    |0.00      |0.00      |0.00      |0.00      |455.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7565    |27.39     |0                              
2022-11-30|TA303C4800|403.50    |0.00      |0.00      |0.00      |0.00      |419.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.7283    |27.24     |0                              
2022-11-30|TA303C4850|369.00    |0.00      |0.00      |0.00      |0.00      |384.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6982    |27.10     |0                              
2022-11-30|TA303C4900|338.00    |0.00      |0.00      |0.00      |0.00      |351.00    |13.00     |13.00     |0         |14        |0         |0.00        |0.6673    |26.98     |0                              
2022-11-30|TA303C4950|308.00    |0.00      |0.00      |0.00      |0.00      |320.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.6344    |26.86     |0                              
2022-11-30|TA303C5000|279.50    |0.00      |0.00      |0.00      |0.00      |289.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.6012    |26.76     |0                              
2022-11-30|TA303C5100|228.00    |0.00      |0.00      |0.00      |0.00      |236.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5323    |26.59     |0                              
2022-11-30|TA303C5200|183.50    |190.00    |190.00    |190.00    |190.00    |190.50    |6.50      |7.00      |3         |14        |-3        |0.29        |0.4632    |26.47     |0                              
2022-11-30|TA303C5300|146.50    |151.50    |151.50    |151.50    |151.50    |151.50    |5.00      |5.00      |3         |15        |-3        |0.23        |0.3963    |26.41     |0                              
2022-11-30|TA303C5400|116.00    |120.00    |120.00    |120.00    |120.00    |119.00    |4.00      |3.00      |3         |12        |-3        |0.18        |0.3335    |26.39     |0                              
2022-11-30|TA303C5500|90.50     |94.50     |94.50     |88.00     |88.00     |92.00     |-2.50     |1.50      |9         |39        |3         |0.42        |0.2761    |26.44     |0                              
2022-11-30|TA303C5600|70.00     |71.50     |71.50     |71.50     |71.50     |70.50     |1.50      |0.50      |3         |21        |-3        |0.11        |0.2249    |26.54     |0                              
2022-11-30|TA303C5700|53.50     |55.00     |55.00     |55.00     |55.00     |54.50     |1.50      |1.00      |5         |57        |1         |0.14        |0.1826    |26.68     |0                              
2022-11-30|TA303C5800|41.50     |42.50     |42.50     |39.50     |39.50     |42.00     |-2.00     |0.50      |9         |36        |6         |0.19        |0.1468    |26.87     |0                              
2022-11-30|TA303C5900|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |47        |0         |0.00        |0.1166    |27.11     |0                              
2022-11-30|TA303C6000|24.00     |24.00     |24.00     |24.00     |24.00     |24.50     |0.00      |0.50      |3         |118       |-3        |0.04        |0.0923    |27.37     |0                              
2022-11-30|TA303C6100|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |32        |0         |0.00        |0.0736    |27.67     |0                              
2022-11-30|TA303C6200|14.50     |18.00     |18.00     |18.00     |18.00     |14.50     |3.50      |0.00      |1         |56        |0         |0.01        |0.0576    |27.99     |0                              
2022-11-30|TA303C6300|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.0460    |28.33     |0                              
2022-11-30|TA303C6400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0363    |28.69     |0                              
2022-11-30|TA303C6500|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0289    |29.05     |0                              
2022-11-30|TA303C6600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0229    |29.43     |0                              
2022-11-30|TA303C6700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0184    |29.81     |0                              
2022-11-30|TA303C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0145    |30.19     |0                              
2022-11-30|TA303C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0118    |30.57     |0                              
2022-11-30|TA303C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |107       |0         |0.00        |0.0092    |30.95     |0                              
2022-11-30|TA303C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0077    |31.34     |0                              
2022-11-30|TA303C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0062    |31.71     |0                              
2022-11-30|TA303C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |115       |0         |0.00        |0.0050    |32.09     |0                              
2022-11-30|TA303C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |144       |0         |0.00        |0.0041    |32.46     |0                              
2022-11-30|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |0.0034    |32.83     |0                              
2022-11-30|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0027    |33.19     |0                              
2022-11-30|TA303C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |236       |-1        |0.00        |0.0023    |33.55     |0                              
2022-11-30|TA303P4650|76.50     |67.00     |67.00     |67.00     |67.00     |65.50     |-9.50     |-11.00    |3         |103       |3         |0.10        |-0.1881   |27.71     |0                              
2022-11-30|TA303P4700|88.50     |77.00     |77.00     |77.00     |77.00     |77.00     |-11.50    |-11.50    |3         |102       |3         |0.12        |-0.2132   |27.54     |0                              
2022-11-30|TA303P4750|101.50    |89.50     |89.50     |89.50     |89.50     |88.50     |-12.00    |-13.00    |6         |120       |3         |0.27        |-0.2394   |27.39     |0                              
2022-11-30|TA303P4800|116.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-14.00    |-14.00    |0         |97        |0         |0.00        |-0.2674   |27.24     |0                              
2022-11-30|TA303P4850|132.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-14.50    |-14.50    |0         |64        |0         |0.00        |-0.2974   |27.10     |0                              
2022-11-30|TA303P4900|151.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-17.00    |-17.00    |0         |37        |0         |0.00        |-0.3281   |26.98     |0                              
2022-11-30|TA303P4950|170.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-17.50    |-17.50    |0         |57        |0         |0.00        |-0.3609   |26.86     |0                              
2022-11-30|TA303P5000|192.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-19.50    |-19.50    |0         |54        |0         |0.00        |-0.3940   |26.76     |0                              
2022-11-30|TA303P5100|240.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-21.50    |-21.50    |0         |48        |0         |0.00        |-0.4629   |26.59     |0                              
2022-11-30|TA303P5200|295.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.5320   |26.47     |0                              
2022-11-30|TA303P5300|357.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.5991   |26.41     |0                              
2022-11-30|TA303P5400|426.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.6621   |26.39     |0                              
2022-11-30|TA303P5500|500.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.7199   |26.44     |0                              
2022-11-30|TA303P5600|579.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.7715   |26.54     |0                              
2022-11-30|TA303P5700|663.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.8144   |26.68     |0                              
2022-11-30|TA303P5800|750.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-29.50    |-29.50    |0         |22        |0         |0.00        |-0.8507   |26.87     |0                              
2022-11-30|TA303P5900|840.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.8816   |27.11     |0                              
2022-11-30|TA303P6000|932.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.9067   |27.37     |0                              
2022-11-30|TA303P6100|1,027.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.9262   |27.67     |0                              
2022-11-30|TA303P6200|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-29.50    |-29.50    |0         |10        |0         |0.00        |-0.9430   |27.99     |0                              
2022-11-30|TA303P6300|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.9555   |28.33     |0                              
2022-11-30|TA303P6400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9662   |28.69     |0                              
2022-11-30|TA303P6500|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-29.50    |-29.50    |0         |51        |0         |0.00        |-0.9745   |29.05     |0                              
2022-11-30|TA303P6600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9814   |29.43     |0                              
2022-11-30|TA303P6700|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9870   |29.81     |0                              
2022-11-30|TA303P6800|1,712.50  |0.00      |0.00      |0.00      |0.00      |1,682.50  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.9919   |30.19     |0                              
2022-11-30|TA303P6900|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9956   |30.57     |0                              
2022-11-30|TA303P7000|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.9987   |30.95     |0                              
2022-11-30|TA303P7100|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |31.34     |0                              
2022-11-30|TA303P7200|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |31.71     |0                              
2022-11-30|TA303P7300|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-1.0000   |32.09     |0                              
2022-11-30|TA303P7400|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-1.0000   |32.46     |0                              
2022-11-30|TA303P7500|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-1.0000   |32.83     |0                              
2022-11-30|TA303P7600|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |33.19     |0                              
2022-11-30|TA303P7700|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-1.0000   |33.55     |0                              
2022-11-30|TA304C4650|544.50    |0.00      |0.00      |0.00      |0.00      |560.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7686    |27.74     |0                              
2022-11-30|TA304C4700|509.50    |0.00      |0.00      |0.00      |0.00      |523.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7460    |27.66     |0                              
2022-11-30|TA304C4750|475.50    |0.00      |0.00      |0.00      |0.00      |489.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7208    |27.59     |0                              
2022-11-30|TA304C4800|442.00    |0.00      |0.00      |0.00      |0.00      |455.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6955    |27.52     |0                              
2022-11-30|TA304C4850|411.50    |0.00      |0.00      |0.00      |0.00      |422.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.6697    |27.46     |0                              
2022-11-30|TA304C4900|381.50    |0.00      |0.00      |0.00      |0.00      |392.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.6424    |27.39     |0                              
2022-11-30|TA304C4950|351.50    |0.00      |0.00      |0.00      |0.00      |362.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6151    |27.32     |0                              
2022-11-30|TA304C5000|325.50    |0.00      |0.00      |0.00      |0.00      |334.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5872    |27.26     |0                              
2022-11-30|TA304C5100|274.50    |0.00      |0.00      |0.00      |0.00      |282.50    |8.00      |8.00      |0         |11        |0         |0.00        |0.5305    |27.13     |0                              
2022-11-30|TA304C5200|230.50    |0.00      |0.00      |0.00      |0.00      |237.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4739    |27.01     |0                              
2022-11-30|TA304C5300|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.4185    |26.89     |0                              
2022-11-30|TA304C5400|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.3645    |26.80     |0                              
2022-11-30|TA304C5500|128.50    |0.00      |0.00      |0.00      |0.00      |131.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3151    |26.74     |0                              
2022-11-30|TA304C5600|104.50    |105.50    |105.50    |105.50    |105.50    |107.00    |1.00      |2.50      |3         |12        |0         |0.16        |0.2696    |26.75     |0                              
2022-11-30|TA304C5700|83.00     |87.00     |87.00     |85.50     |85.50     |86.00     |2.50      |3.00      |6         |21        |3         |0.26        |0.2279    |26.84     |0                              
2022-11-30|TA304C5800|66.50     |70.50     |70.50     |67.00     |69.00     |70.50     |2.50      |4.00      |9         |21        |3         |0.31        |0.1936    |26.98     |0                              
2022-11-30|TA304C5900|52.50     |56.50     |56.50     |55.00     |55.00     |57.00     |2.50      |4.50      |6         |53        |-3        |0.17        |0.1624    |27.15     |0                              
2022-11-30|TA304C6000|40.50     |45.50     |45.50     |44.00     |44.00     |46.00     |3.50      |5.50      |12        |26        |-3        |0.27        |0.1356    |27.32     |0                              
2022-11-30|TA304C6100|32.00     |39.00     |39.00     |35.00     |35.00     |37.00     |3.00      |5.00      |9         |23        |-3        |0.17        |0.1131    |27.49     |0                              
2022-11-30|TA304C6200|25.00     |30.00     |30.00     |28.00     |28.00     |29.50     |3.00      |4.50      |6         |36        |-3        |0.09        |0.0930    |27.66     |0                              
2022-11-30|TA304C6300|19.00     |23.00     |23.00     |23.00     |23.00     |24.00     |4.00      |5.00      |3         |57        |-3        |0.03        |0.0773    |27.83     |0                              
2022-11-30|TA304P4650|111.50    |100.50    |100.50    |100.50    |100.50    |101.00    |-11.00    |-10.50    |3         |64        |3         |0.15        |-0.2259   |27.74     |0                              
2022-11-30|TA304P4700|126.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.2483   |27.66     |0                              
2022-11-30|TA304P4750|142.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.2732   |27.59     |0                              
2022-11-30|TA304P4800|158.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2983   |27.52     |0                              
2022-11-30|TA304P4850|177.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-15.00    |-15.00    |0         |55        |0         |0.00        |-0.3240   |27.46     |0                              
2022-11-30|TA304P4900|196.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.50    |-14.50    |0         |54        |0         |0.00        |-0.3511   |27.39     |0                              
2022-11-30|TA304P4950|216.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.3783   |27.32     |0                              
2022-11-30|TA304P5000|240.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4061   |27.26     |0                              
2022-11-30|TA304P5100|288.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4628   |27.13     |0                              
2022-11-30|TA304P5200|343.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5193   |27.01     |0                              
2022-11-30|TA304P5300|404.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.5749   |26.89     |0                              
2022-11-30|TA304P5400|469.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6292   |26.80     |0                              
2022-11-30|TA304P5500|539.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.6790   |26.74     |0                              
2022-11-30|TA304P5600|615.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7249   |26.75     |0                              
2022-11-30|TA304P5700|693.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.7672   |26.84     |0                              
2022-11-30|TA304P5800|776.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.8022   |26.98     |0                              
2022-11-30|TA304P5900|862.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.8341   |27.15     |0                              
2022-11-30|TA304P6000|949.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.8617   |27.32     |0                              
2022-11-30|TA304P6100|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.8851   |27.49     |0                              
2022-11-30|TA304P6200|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-21.50    |-21.50    |0         |2         |0         |0.00        |-0.9062   |27.66     |0                              
2022-11-30|TA304P6300|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.9229   |27.83     |0                              
2022-11-30|TA305C4650|578.00    |0.00      |0.00      |0.00      |0.00      |587.50    |9.50      |9.50      |0         |71        |0         |0.00        |0.7425    |27.35     |0                              
2022-11-30|TA305C4700|544.00    |0.00      |0.00      |0.00      |0.00      |553.50    |9.50      |9.50      |0         |71        |0         |0.00        |0.7205    |27.27     |0                              
2022-11-30|TA305C4750|510.00    |0.00      |0.00      |0.00      |0.00      |520.00    |10.00     |10.00     |0         |82        |0         |0.00        |0.6984    |27.19     |0                              
2022-11-30|TA305C4800|478.50    |493.00    |494.00    |490.50    |491.00    |487.00    |12.50     |8.50      |61        |140       |20        |15.02       |0.6761    |27.12     |0                              
2022-11-30|TA305C4850|448.50    |459.50    |467.00    |441.50    |461.00    |457.00    |12.50     |8.50      |223       |110       |12        |51.20       |0.6523    |27.06     |0                              
2022-11-30|TA305C4900|418.00    |429.50    |437.00    |426.50    |430.50    |427.50    |12.50     |9.50      |171       |118       |-1        |36.83       |0.6284    |27.00     |0                              
2022-11-30|TA305C4950|390.00    |404.50    |408.50    |389.00    |398.50    |398.00    |8.50      |8.00      |152       |182       |-2        |30.45       |0.6045    |26.95     |0                              
2022-11-30|TA305C5000|364.00    |373.00    |381.00    |364.00    |374.50    |372.00    |10.50     |8.00      |128       |306       |25        |23.96       |0.5798    |26.90     |0                              
2022-11-30|TA305C5100|313.50    |327.00    |335.00    |308.00    |330.00    |321.00    |16.50     |7.50      |505       |1,333     |151       |80.58       |0.5305    |26.83     |0                              
2022-11-30|TA305C5200|270.50    |288.00    |289.50    |261.00    |276.50    |277.00    |6.00      |6.50      |785       |1,466     |-100      |108.92      |0.4817    |26.78     |0                              
2022-11-30|TA305C5300|231.50    |249.50    |249.50    |226.00    |237.50    |236.50    |6.00      |5.00      |328       |944       |-26       |38.94       |0.4336    |26.75     |0                              
2022-11-30|TA305C5400|196.50    |204.00    |207.00    |190.50    |201.00    |201.50    |4.50      |5.00      |341       |621       |141       |34.52       |0.3876    |26.74     |0                              
2022-11-30|TA305C5500|167.50    |179.00    |179.00    |159.00    |173.50    |171.00    |6.00      |3.50      |1,352     |1,775     |924       |115.04      |0.3442    |26.75     |0                              
2022-11-30|TA305C5600|141.00    |150.00    |150.00    |142.00    |142.00    |143.50    |1.00      |2.50      |92        |361       |17        |6.71        |0.3027    |26.78     |0                              
2022-11-30|TA305C5700|120.00    |122.50    |125.50    |116.00    |116.00    |121.50    |-4.00     |1.50      |52        |398       |-5        |3.15        |0.2660    |26.83     |0                              
2022-11-30|TA305C5800|100.50    |105.00    |105.00    |97.50     |102.50    |100.50    |2.00      |0.00      |89        |316       |-5        |4.50        |0.2306    |26.89     |0                              
2022-11-30|TA305C5900|86.00     |91.50     |92.00     |86.50     |88.50     |85.00     |2.50      |-1.00     |95        |652       |13        |4.19        |0.2010    |26.97     |0                              
2022-11-30|TA305C6000|72.00     |77.00     |77.50     |66.50     |74.00     |70.00     |2.00      |-2.00     |819       |1,217     |178       |29.84       |0.1725    |27.07     |0                              
2022-11-30|TA305C6100|61.50     |61.00     |62.50     |57.00     |57.00     |59.00     |-4.50     |-2.50     |143       |321       |-12       |4.24        |0.1494    |27.17     |0                              
2022-11-30|TA305C6200|51.50     |50.00     |50.00     |46.50     |46.50     |48.50     |-5.00     |-3.00     |19        |236       |-17       |0.47        |0.1270    |27.29     |0                              
2022-11-30|TA305C6300|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |310       |0         |0.00        |0.1096    |27.42     |0                              
2022-11-30|TA305C6400|37.50     |37.00     |37.00     |35.50     |35.50     |33.50     |-2.00     |-4.00     |2         |206       |0         |0.04        |0.0925    |27.55     |0                              
2022-11-30|TA305C6500|32.00     |32.00     |32.00     |27.00     |28.50     |28.50     |-3.50     |-3.50     |539       |993       |157       |8.01        |0.0796    |27.70     |0                              
2022-11-30|TA305C6600|27.50     |27.00     |27.00     |25.00     |25.00     |23.50     |-2.50     |-4.00     |12        |270       |0         |0.16        |0.0674    |27.85     |0                              
2022-11-30|TA305C6700|23.00     |21.50     |22.50     |21.00     |21.00     |19.50     |-2.00     |-3.50     |8         |273       |-5        |0.08        |0.0574    |28.01     |0                              
2022-11-30|TA305C6800|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |292       |0         |0.00        |0.0490    |28.17     |0                              
2022-11-30|TA305C6900|17.50     |16.50     |16.50     |15.00     |15.00     |13.50     |-2.50     |-4.00     |9         |180       |-5        |0.07        |0.0409    |28.34     |0                              
2022-11-30|TA305C7000|15.00     |14.00     |14.00     |12.00     |13.00     |11.50     |-2.00     |-3.50     |439       |457       |-168      |2.70        |0.0354    |28.51     |0                              
2022-11-30|TA305C7100|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |375       |0         |0.00        |0.0300    |28.69     |0                              
2022-11-30|TA305C7200|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |401       |0         |0.00        |0.0252    |28.87     |0                              
2022-11-30|TA305C7300|10.00     |9.00      |9.50      |8.50      |8.50      |6.50      |-1.50     |-3.50     |186       |1,201     |34        |0.77        |0.0218    |29.05     |0                              
2022-11-30|TA305C7400|8.50      |10.00     |10.00     |8.50      |9.00      |5.50      |0.50      |-3.00     |1,841     |9,264     |1,052     |8.18        |0.0184    |29.24     |0                              
2022-11-30|TA305P4650|146.00    |137.50    |139.50    |128.00    |128.50    |133.50    |-17.50    |-12.50    |317       |1,550     |5         |21.22       |-0.2499   |27.35     |0                              
2022-11-30|TA305P4700|161.50    |152.00    |153.50    |143.50    |146.00    |149.50    |-15.50    |-12.00    |356       |226       |26        |26.54       |-0.2716   |27.27     |0                              
2022-11-30|TA305P4750|177.00    |166.00    |172.50    |158.00    |161.00    |165.00    |-16.00    |-12.00    |22        |375       |2         |1.82        |-0.2934   |27.19     |0                              
2022-11-30|TA305P4800|195.00    |190.00    |190.00    |174.00    |185.00    |181.50    |-10.00    |-13.50    |119       |945       |-17       |10.89       |-0.3156   |27.12     |0                              
2022-11-30|TA305P4850|214.50    |207.00    |207.00    |192.00    |192.00    |201.50    |-22.50    |-13.00    |76        |509       |33        |7.64        |-0.3392   |27.06     |0                              
2022-11-30|TA305P4900|234.00    |226.50    |230.00    |216.50    |217.00    |221.50    |-17.00    |-12.50    |42        |515       |16        |4.70        |-0.3629   |27.00     |0                              
2022-11-30|TA305P4950|255.50    |247.50    |249.00    |237.00    |237.00    |241.00    |-18.50    |-14.50    |57        |318       |18        |6.91        |-0.3867   |26.95     |0                              
2022-11-30|TA305P5000|279.00    |270.50    |273.50    |257.00    |265.00    |265.00    |-14.00    |-14.00    |98        |1,510     |36        |13.00       |-0.4112   |26.90     |0                              
2022-11-30|TA305P5100|327.50    |319.50    |325.00    |304.00    |307.00    |313.00    |-20.50    |-14.50    |182       |675       |-18       |28.45       |-0.4606   |26.83     |0                              
2022-11-30|TA305P5200|383.50    |374.50    |374.50    |359.00    |362.00    |368.00    |-21.50    |-15.50    |113       |512       |-9        |20.67       |-0.5094   |26.78     |0                              
2022-11-30|TA305P5300|443.50    |431.50    |438.00    |415.50    |420.00    |426.50    |-23.50    |-17.00    |221       |460       |-28       |47.09       |-0.5576   |26.75     |0                              
2022-11-30|TA305P5400|507.50    |495.50    |496.50    |478.00    |482.50    |491.00    |-25.00    |-16.50    |255       |261       |25        |62.10       |-0.6040   |26.74     |0                              
2022-11-30|TA305P5500|578.00    |565.00    |566.00    |546.50    |554.50    |559.50    |-23.50    |-18.50    |180       |245       |1         |50.22       |-0.6477   |26.75     |0                              
2022-11-30|TA305P5600|650.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-19.50    |-19.50    |0         |253       |0         |0.00        |-0.6898   |26.78     |0                              
2022-11-30|TA305P5700|729.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-20.50    |-20.50    |0         |258       |0         |0.00        |-0.7270   |26.83     |0                              
2022-11-30|TA305P5800|809.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-22.00    |-22.00    |0         |170       |0         |0.00        |-0.7632   |26.89     |0                              
2022-11-30|TA305P5900|893.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-22.50    |-22.50    |0         |67        |0         |0.00        |-0.7935   |26.97     |0                              
2022-11-30|TA305P6000|979.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-23.50    |-23.50    |0         |76        |0         |0.00        |-0.8229   |27.07     |0                              
2022-11-30|TA305P6100|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-24.00    |-24.00    |0         |60        |0         |0.00        |-0.8470   |27.17     |0                              
2022-11-30|TA305P6200|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-24.50    |-24.50    |0         |59        |0         |0.00        |-0.8705   |27.29     |0                              
2022-11-30|TA305P6300|1,250.00  |1,241.50  |1,241.50  |1,241.50  |1,241.50  |1,225.00  |-8.50     |-25.00    |1         |28        |1         |0.62        |-0.8890   |27.42     |0                              
2022-11-30|TA305P6400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.9074   |27.55     |0                              
2022-11-30|TA305P6500|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.9214   |27.70     |0                              
2022-11-30|TA305P6600|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.9351   |27.85     |0                              
2022-11-30|TA305P6700|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9464   |28.01     |0                              
2022-11-30|TA305P6800|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.9563   |28.17     |0                              
2022-11-30|TA305P6900|1,822.50  |0.00      |0.00      |0.00      |0.00      |1,797.50  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9659   |28.34     |0                              
2022-11-30|TA305P7000|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,895.50  |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9730   |28.51     |0                              
2022-11-30|TA305P7100|2,018.50  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.9799   |28.69     |0                              
2022-11-30|TA305P7200|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.9863   |28.87     |0                              
2022-11-30|TA305P7300|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,192.50  |-23.50    |-23.50    |0         |32        |0         |0.00        |-0.9914   |29.05     |0                              
2022-11-30|TA305P7400|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.9962   |29.24     |0                              
2022-11-30|TA306C4650|603.50    |0.00      |0.00      |0.00      |0.00      |623.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7301    |27.32     |0                              
2022-11-30|TA306C4700|570.00    |0.00      |0.00      |0.00      |0.00      |589.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7102    |27.24     |0                              
2022-11-30|TA306C4750|538.00    |0.00      |0.00      |0.00      |0.00      |556.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6902    |27.16     |0                              
2022-11-30|TA306C4800|508.00    |0.00      |0.00      |0.00      |0.00      |524.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.6693    |27.09     |0                              
2022-11-30|TA306C4850|478.50    |0.00      |0.00      |0.00      |0.00      |495.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.6478    |27.03     |0                              
2022-11-30|TA306C4900|448.50    |0.00      |0.00      |0.00      |0.00      |465.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.6262    |26.97     |0                              
2022-11-30|TA306C4950|422.50    |0.00      |0.00      |0.00      |0.00      |436.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6045    |26.91     |0                              
2022-11-30|TA306C5000|397.00    |0.00      |0.00      |0.00      |0.00      |410.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5823    |26.87     |0                              
2022-11-30|TA306C5100|347.00    |0.00      |0.00      |0.00      |0.00      |359.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5377    |26.79     |0                              
2022-11-30|TA306C5200|304.50    |0.00      |0.00      |0.00      |0.00      |315.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.4935    |26.74     |0                              
2022-11-30|TA306C5300|264.50    |0.00      |0.00      |0.00      |0.00      |273.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.4496    |26.70     |0                              
2022-11-30|TA306C5400|230.00    |0.00      |0.00      |0.00      |0.00      |238.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.4080    |26.69     |0                              
2022-11-30|TA306C5500|198.50    |0.00      |0.00      |0.00      |0.00      |204.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.3671    |26.69     |0                              
2022-11-30|TA306C5600|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.3297    |26.71     |0                              
2022-11-30|TA306C5700|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.2934    |26.75     |0                              
2022-11-30|TA306C5800|127.00    |0.00      |0.00      |0.00      |0.00      |130.50    |3.50      |3.50      |0         |30        |0         |0.00        |0.2613    |26.80     |0                              
2022-11-30|TA306C5900|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.2302    |26.86     |0                              
2022-11-30|TA306C6000|93.50     |93.00     |93.00     |93.00     |93.00     |95.00     |-0.50     |1.50      |3         |57        |3         |0.14        |0.2037    |26.93     |0                              
2022-11-30|TA306C6100|79.50     |81.00     |81.00     |81.00     |81.00     |80.00     |1.50      |0.50      |3         |99        |3         |0.12        |0.1776    |27.02     |0                              
2022-11-30|TA306C6200|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |105       |0         |0.00        |0.1567    |27.10     |0                              
2022-11-30|TA306P4650|172.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.2605   |27.32     |0                              
2022-11-30|TA306P4700|188.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2801   |27.24     |0                              
2022-11-30|TA306P4750|205.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.2999   |27.16     |0                              
2022-11-30|TA306P4800|225.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.3205   |27.09     |0                              
2022-11-30|TA306P4850|245.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.3418   |27.03     |0                              
2022-11-30|TA306P4900|264.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.3633   |26.97     |0                              
2022-11-30|TA306P4950|288.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.3849   |26.91     |0                              
2022-11-30|TA306P5000|311.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4070   |26.87     |0                              
2022-11-30|TA306P5100|361.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4515   |26.79     |0                              
2022-11-30|TA306P5200|417.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.4957   |26.74     |0                              
2022-11-30|TA306P5300|476.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.5399   |26.70     |0                              
2022-11-30|TA306P5400|540.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.5816   |26.69     |0                              
2022-11-30|TA306P5500|608.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.6230   |26.69     |0                              
2022-11-30|TA306P5600|680.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6608   |26.71     |0                              
2022-11-30|TA306P5700|755.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6978   |26.75     |0                              
2022-11-30|TA306P5800|834.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7306   |26.80     |0                              
2022-11-30|TA306P5900|915.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7626   |26.86     |0                              
2022-11-30|TA306P6000|999.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7899   |26.93     |0                              
2022-11-30|TA306P6100|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8171   |27.02     |0                              
2022-11-30|TA306P6200|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.8390   |27.10     |0                              
2022-11-30|TA307C4650|617.00    |0.00      |0.00      |0.00      |0.00      |648.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7141    |27.25     |0                              
2022-11-30|TA307C4700|585.00    |0.00      |0.00      |0.00      |0.00      |615.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6958    |27.17     |0                              
2022-11-30|TA307C4750|555.00    |0.00      |0.00      |0.00      |0.00      |583.00    |28.00     |28.00     |0         |4         |0         |0.00        |0.6772    |27.10     |0                              
2022-11-30|TA307C4800|525.50    |0.00      |0.00      |0.00      |0.00      |553.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.6576    |27.03     |0                              
2022-11-30|TA307C4850|496.50    |0.00      |0.00      |0.00      |0.00      |524.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.6379    |26.97     |0                              
2022-11-30|TA307C4900|469.00    |0.00      |0.00      |0.00      |0.00      |494.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.6183    |26.92     |0                              
2022-11-30|TA307C4950|444.00    |0.00      |0.00      |0.00      |0.00      |467.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5983    |26.86     |0                              
2022-11-30|TA307C5000|418.50    |0.00      |0.00      |0.00      |0.00      |442.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5780    |26.82     |0                              
2022-11-30|TA307C5100|371.00    |0.00      |0.00      |0.00      |0.00      |391.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5375    |26.74     |0                              
2022-11-30|TA307C5200|328.50    |0.00      |0.00      |0.00      |0.00      |347.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.4974    |26.68     |0                              
2022-11-30|TA307C5300|289.00    |0.00      |0.00      |0.00      |0.00      |305.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.4575    |26.64     |0                              
2022-11-30|TA307C5400|255.00    |0.00      |0.00      |0.00      |0.00      |269.50    |14.50     |14.50     |0         |22        |0         |0.00        |0.4195    |26.63     |0                              
2022-11-30|TA307C5500|223.00    |0.00      |0.00      |0.00      |0.00      |235.50    |12.50     |12.50     |0         |29        |0         |0.00        |0.3820    |26.63     |0                              
2022-11-30|TA307C5600|196.00    |0.00      |0.00      |0.00      |0.00      |207.00    |11.00     |11.00     |0         |39        |0         |0.00        |0.3474    |26.64     |0                              
2022-11-30|TA307C5700|170.00    |0.00      |0.00      |0.00      |0.00      |180.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.3137    |26.67     |0                              
2022-11-30|TA307C5800|149.50    |0.00      |0.00      |0.00      |0.00      |157.50    |8.00      |8.00      |0         |29        |0         |0.00        |0.2830    |26.70     |0                              
2022-11-30|TA307C5900|129.50    |0.00      |0.00      |0.00      |0.00      |137.00    |7.50      |7.50      |0         |36        |0         |0.00        |0.2541    |26.75     |0                              
2022-11-30|TA307C6000|113.50    |0.00      |0.00      |0.00      |0.00      |118.50    |5.00      |5.00      |0         |63        |0         |0.00        |0.2270    |26.80     |0                              
2022-11-30|TA307C6100|98.50     |0.00      |0.00      |0.00      |0.00      |103.50    |5.00      |5.00      |0         |89        |0         |0.00        |0.2032    |26.86     |0                              
2022-11-30|TA307P4650|206.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2744   |27.25     |0                              
2022-11-30|TA307P4700|223.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.2924   |27.17     |0                              
2022-11-30|TA307P4750|243.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-22.00    |-22.00    |0         |31        |0         |0.00        |-0.3109   |27.10     |0                              
2022-11-30|TA307P4800|263.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-21.50    |-21.50    |0         |78        |0         |0.00        |-0.3301   |27.03     |0                              
2022-11-30|TA307P4850|283.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.50    |-21.50    |0         |54        |0         |0.00        |-0.3496   |26.97     |0                              
2022-11-30|TA307P4900|305.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.3691   |26.92     |0                              
2022-11-30|TA307P4950|329.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.3890   |26.86     |0                              
2022-11-30|TA307P5000|353.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4091   |26.82     |0                              
2022-11-30|TA307P5100|404.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.4496   |26.74     |0                              
2022-11-30|TA307P5200|461.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.4897   |26.68     |0                              
2022-11-30|TA307P5300|520.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.5298   |26.64     |0                              
2022-11-30|TA307P5400|584.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5681   |26.63     |0                              
2022-11-30|TA307P5500|651.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6060   |26.63     |0                              
2022-11-30|TA307P5600|723.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.6411   |26.64     |0                              
2022-11-30|TA307P5700|796.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.6755   |26.67     |0                              
2022-11-30|TA307P5800|875.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7070   |26.70     |0                              
2022-11-30|TA307P5900|953.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-42.00    |-42.00    |0         |5         |0         |0.00        |-0.7368   |26.75     |0                              
2022-11-30|TA307P6000|1,036.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.7648   |26.80     |0                              
2022-11-30|TA307P6100|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-45.00    |-45.00    |0         |5         |0         |0.00        |-0.7896   |26.86     |0                              
2022-11-30|TA308C4650|667.00    |0.00      |0.00      |0.00      |0.00      |676.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7058    |27.21     |0                              
2022-11-30|TA308C4700|634.50    |0.00      |0.00      |0.00      |0.00      |643.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6888    |27.13     |0                              
2022-11-30|TA308C4750|605.00    |0.00      |0.00      |0.00      |0.00      |612.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6709    |27.06     |0                              
2022-11-30|TA308C4800|576.00    |0.00      |0.00      |0.00      |0.00      |583.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6527    |26.99     |0                              
2022-11-30|TA308C4850|546.50    |0.00      |0.00      |0.00      |0.00      |554.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6345    |26.93     |0                              
2022-11-30|TA308C4900|518.00    |0.00      |0.00      |0.00      |0.00      |524.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6162    |26.87     |0                              
2022-11-30|TA308C4950|492.50    |0.00      |0.00      |0.00      |0.00      |498.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5975    |26.82     |0                              
2022-11-30|TA308C5000|467.50    |0.00      |0.00      |0.00      |0.00      |472.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5787    |26.77     |0                              
2022-11-30|TA308C5100|417.50    |0.00      |0.00      |0.00      |0.00      |422.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5411    |26.69     |0                              
2022-11-30|TA308C5200|375.50    |0.00      |0.00      |0.00      |0.00      |378.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5038    |26.63     |0                              
2022-11-30|TA308C5300|333.50    |0.00      |0.00      |0.00      |0.00      |336.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4668    |26.60     |0                              
2022-11-30|TA308C5400|298.00    |0.00      |0.00      |0.00      |0.00      |299.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4312    |26.58     |0                              
2022-11-30|TA308C5500|264.50    |0.00      |0.00      |0.00      |0.00      |266.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3965    |26.58     |0                              
2022-11-30|TA308C5600|234.50    |0.00      |0.00      |0.00      |0.00      |235.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3632    |26.58     |0                              
2022-11-30|TA308C5700|208.00    |0.00      |0.00      |0.00      |0.00      |208.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3320    |26.60     |0                              
2022-11-30|TA308C5800|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3012    |26.62     |0                              
2022-11-30|TA308C5900|162.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2742    |26.64     |0                              
2022-11-30|TA308C6000|142.50    |146.00    |146.00    |146.00    |146.00    |141.50    |3.50      |-1.00     |3         |33        |3         |0.22        |0.2474    |26.66     |0                              
2022-11-30|TA308C6100|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.2234    |26.69     |0                              
2022-11-30|TA308P4650|219.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2809   |27.21     |0                              
2022-11-30|TA308P4700|236.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2977   |27.13     |0                              
2022-11-30|TA308P4750|256.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.3152   |27.06     |0                              
2022-11-30|TA308P4800|276.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3332   |26.99     |0                              
2022-11-30|TA308P4850|296.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3512   |26.93     |0                              
2022-11-30|TA308P4900|317.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3694   |26.87     |0                              
2022-11-30|TA308P4950|341.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3879   |26.82     |0                              
2022-11-30|TA308P5000|365.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4065   |26.77     |0                              
2022-11-30|TA308P5100|413.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4441   |26.69     |0                              
2022-11-30|TA308P5200|470.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4813   |26.63     |0                              
2022-11-30|TA308P5300|526.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5186   |26.60     |0                              
2022-11-30|TA308P5400|589.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.5545   |26.58     |0                              
2022-11-30|TA308P5500|654.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.5896   |26.58     |0                              
2022-11-30|TA308P5600|723.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6235   |26.58     |0                              
2022-11-30|TA308P5700|795.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6553   |26.60     |0                              
2022-11-30|TA308P5800|869.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6870   |26.62     |0                              
2022-11-30|TA308P5900|947.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7147   |26.64     |0                              
2022-11-30|TA308P6000|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7426   |26.66     |0                              
2022-11-30|TA308P6100|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7677   |26.69     |0                              
2022-11-30|TA309C4650|690.50    |0.00      |0.00      |0.00      |0.00      |701.50    |11.00     |11.00     |0         |1         |0         |0.00        |0.6996    |27.16     |0                              
2022-11-30|TA309C4700|659.50    |0.00      |0.00      |0.00      |0.00      |669.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6834    |27.09     |0                              
2022-11-30|TA309C4750|630.50    |0.00      |0.00      |0.00      |0.00      |639.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6663    |27.02     |0                              
2022-11-30|TA309C4800|601.50    |0.00      |0.00      |0.00      |0.00      |610.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6492    |26.96     |0                              
2022-11-30|TA309C4850|572.50    |0.00      |0.00      |0.00      |0.00      |581.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.6320    |26.89     |0                              
2022-11-30|TA309C4900|544.50    |0.00      |0.00      |0.00      |0.00      |552.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6149    |26.83     |0                              
2022-11-30|TA309C4950|519.50    |0.00      |0.00      |0.00      |0.00      |526.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5972    |26.78     |0                              
2022-11-30|TA309C5000|494.50    |0.00      |0.00      |0.00      |0.00      |500.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5796    |26.73     |0                              
2022-11-30|TA309C5100|445.00    |0.00      |0.00      |0.00      |0.00      |450.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5442    |26.64     |0                              
2022-11-30|TA309C5200|403.00    |0.00      |0.00      |0.00      |0.00      |406.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5092    |26.58     |0                              
2022-11-30|TA309C5300|361.50    |0.00      |0.00      |0.00      |0.00      |364.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4745    |26.55     |0                              
2022-11-30|TA309C5400|325.00    |0.00      |0.00      |0.00      |0.00      |326.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4407    |26.53     |0                              
2022-11-30|TA309C5500|291.50    |0.00      |0.00      |0.00      |0.00      |293.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4082    |26.52     |0                              
2022-11-30|TA309C5600|259.50    |262.00    |270.00    |262.00    |270.00    |260.00    |10.50     |0.50      |6         |6         |5         |0.80        |0.3759    |26.52     |0                              
2022-11-30|TA309C5700|233.00    |0.00      |0.00      |0.00      |0.00      |233.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.3465    |26.52     |0                              
2022-11-30|TA309C5800|207.00    |0.00      |0.00      |0.00      |0.00      |207.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3173    |26.53     |0                              
2022-11-30|TA309C5900|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2903    |26.54     |0                              
2022-11-30|TA309C6000|164.00    |171.50    |171.50    |171.50    |171.50    |163.50    |7.50      |-0.50     |3         |33        |3         |0.26        |0.2650    |26.54     |0                              
2022-11-30|TA309P4650|238.00    |202.00    |202.00    |202.00    |202.00    |231.00    |-36.00    |-7.00     |1         |44        |0         |0.10        |-0.2854   |27.16     |0                              
2022-11-30|TA309P4700|256.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.3013   |27.09     |0                              
2022-11-30|TA309P4750|276.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.3181   |27.02     |0                              
2022-11-30|TA309P4800|296.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3349   |26.96     |0                              
2022-11-30|TA309P4850|317.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3519   |26.89     |0                              
2022-11-30|TA309P4900|338.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3690   |26.83     |0                              
2022-11-30|TA309P4950|362.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3864   |26.78     |0                              
2022-11-30|TA309P5000|386.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4039   |26.73     |0                              
2022-11-30|TA309P5100|435.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4392   |26.64     |0                              
2022-11-30|TA309P5200|491.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4742   |26.58     |0                              
2022-11-30|TA309P5300|548.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5091   |26.55     |0                              
2022-11-30|TA309P5400|610.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5432   |26.53     |0                              
2022-11-30|TA309P5500|675.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5761   |26.52     |0                              
2022-11-30|TA309P5600|741.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6091   |26.52     |0                              
2022-11-30|TA309P5700|813.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6390   |26.52     |0                              
2022-11-30|TA309P5800|886.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6690   |26.53     |0                              
2022-11-30|TA309P5900|962.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.6970   |26.54     |0                              
2022-11-30|TA309P6000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7232   |26.54     |0                              
2022-11-30|ZC301C770|129.20    |0.00      |0.00      |0.00      |0.00      |218.60    |89.40     |89.40     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-30|ZC301C780|119.40    |0.00      |0.00      |0.00      |0.00      |208.60    |89.20     |89.20     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-30|ZC301C790|109.70    |0.00      |0.00      |0.00      |0.00      |198.60    |88.90     |88.90     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-30|ZC301C800|100.10    |0.00      |0.00      |0.00      |0.00      |188.60    |88.50     |88.50     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-11-30|ZC301C810|90.70     |0.00      |0.00      |0.00      |0.00      |178.60    |87.90     |87.90     |0         |0         |0         |0.00        |0.9999    |53.93     |0                              
2022-11-30|ZC301C820|81.50     |0.00      |0.00      |0.00      |0.00      |168.60    |87.10     |87.10     |0         |0         |0         |0.00        |0.9992    |53.93     |0                              
2022-11-30|ZC301C830|72.60     |0.00      |0.00      |0.00      |0.00      |158.60    |86.00     |86.00     |0         |0         |0         |0.00        |0.9980    |53.93     |0                              
2022-11-30|ZC301C840|64.10     |0.00      |0.00      |0.00      |0.00      |148.70    |84.60     |84.60     |0         |0         |0         |0.00        |0.9960    |53.93     |0                              
2022-11-30|ZC301C850|56.10     |0.00      |0.00      |0.00      |0.00      |138.70    |82.60     |82.60     |0         |0         |0         |0.00        |0.9929    |53.93     |0                              
2022-11-30|ZC301C860|48.60     |0.00      |0.00      |0.00      |0.00      |128.80    |80.20     |80.20     |0         |0         |0         |0.00        |0.9881    |53.93     |0                              
2022-11-30|ZC301C870|41.60     |0.00      |0.00      |0.00      |0.00      |119.00    |77.40     |77.40     |0         |0         |0         |0.00        |0.9807    |53.93     |0                              
2022-11-30|ZC301C880|35.20     |0.00      |0.00      |0.00      |0.00      |109.30    |74.10     |74.10     |0         |0         |0         |0.00        |0.9700    |53.93     |0                              
2022-11-30|ZC301C890|29.50     |0.00      |0.00      |0.00      |0.00      |99.70     |70.20     |70.20     |0         |0         |0         |0.00        |0.9553    |53.93     |0                              
2022-11-30|ZC301C900|24.30     |0.00      |0.00      |0.00      |0.00      |90.40     |66.10     |66.10     |0         |0         |0         |0.00        |0.9357    |53.93     |0                              
2022-11-30|ZC301C910|19.80     |0.00      |0.00      |0.00      |0.00      |81.20     |61.40     |61.40     |0         |0         |0         |0.00        |0.9105    |53.93     |0                              
2022-11-30|ZC301C920|16.00     |0.00      |0.00      |0.00      |0.00      |72.40     |56.40     |56.40     |0         |0         |0         |0.00        |0.8792    |53.93     |0                              
2022-11-30|ZC301C930|12.70     |0.00      |0.00      |0.00      |0.00      |63.90     |51.20     |51.20     |0         |0         |0         |0.00        |0.8416    |53.93     |0                              
2022-11-30|ZC301C940|10.00     |0.00      |0.00      |0.00      |0.00      |55.90     |45.90     |45.90     |0         |0         |0         |0.00        |0.7976    |53.93     |0                              
2022-11-30|ZC301C950|7.70      |0.00      |0.00      |0.00      |0.00      |48.40     |40.70     |40.70     |0         |0         |0         |0.00        |0.7463    |53.93     |0                              
2022-11-30|ZC301C960|5.90      |0.00      |0.00      |0.00      |0.00      |41.50     |35.60     |35.60     |0         |0         |0         |0.00        |0.6900    |53.93     |0                              
2022-11-30|ZC301P770|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-11-30|ZC301P780|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-11-30|ZC301P790|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-11-30|ZC301P800|1.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0003   |53.93     |0                              
2022-11-30|ZC301P810|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.0006   |53.93     |0                              
2022-11-30|ZC301P820|2.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.0013   |53.93     |0                              
2022-11-30|ZC301P830|3.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.0024   |53.93     |0                              
2022-11-30|ZC301P840|5.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.0042   |53.93     |0                              
2022-11-30|ZC301P850|7.10      |0.00      |0.00      |0.00      |0.00      |0.20      |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.0072   |53.93     |0                              
2022-11-30|ZC301P860|9.60      |0.00      |0.00      |0.00      |0.00      |0.30      |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.0120   |53.93     |0                              
2022-11-30|ZC301P870|12.60     |0.00      |0.00      |0.00      |0.00      |0.50      |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.0193   |53.93     |0                              
2022-11-30|ZC301P880|16.20     |0.00      |0.00      |0.00      |0.00      |0.70      |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.0299   |53.93     |0                              
2022-11-30|ZC301P890|20.50     |0.00      |0.00      |0.00      |0.00      |1.20      |-19.30    |-19.30    |0         |0         |0         |0.00        |-0.0446   |53.93     |0                              
2022-11-30|ZC301P900|25.30     |0.00      |0.00      |0.00      |0.00      |1.80      |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.0641   |53.93     |0                              
2022-11-30|ZC301P910|30.80     |0.00      |0.00      |0.00      |0.00      |2.70      |-28.10    |-28.10    |0         |0         |0         |0.00        |-0.0893   |53.93     |0                              
2022-11-30|ZC301P920|37.00     |0.00      |0.00      |0.00      |0.00      |3.80      |-33.20    |-33.20    |0         |0         |0         |0.00        |-0.1205   |53.93     |0                              
2022-11-30|ZC301P930|43.70     |0.00      |0.00      |0.00      |0.00      |5.30      |-38.40    |-38.40    |0         |0         |0         |0.00        |-0.1581   |53.93     |0                              
2022-11-30|ZC301P940|50.90     |0.00      |0.00      |0.00      |0.00      |7.30      |-43.60    |-43.60    |0         |0         |0         |0.00        |-0.2021   |53.93     |0                              
2022-11-30|ZC301P950|58.60     |0.00      |0.00      |0.00      |0.00      |9.80      |-48.80    |-48.80    |0         |0         |0         |0.00        |-0.2533   |53.93     |0                              
2022-11-30|ZC301P960|66.90     |0.00      |0.00      |0.00      |0.00      |12.90     |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.3096   |53.93     |0                              
2022-11-30|ZC302C670|119.20    |0.00      |0.00      |0.00      |0.00      |187.70    |68.50     |68.50     |0         |0         |0         |0.00        |0.9375    |53.93     |0                              
2022-11-30|ZC302C680|111.40    |0.00      |0.00      |0.00      |0.00      |178.60    |67.20     |67.20     |0         |0         |0         |0.00        |0.9258    |53.93     |0                              
2022-11-30|ZC302C690|104.10    |0.00      |0.00      |0.00      |0.00      |169.80    |65.70     |65.70     |0         |0         |0         |0.00        |0.9123    |53.93     |0                              
2022-11-30|ZC302C700|96.80     |0.00      |0.00      |0.00      |0.00      |160.90    |64.10     |64.10     |0         |0         |0         |0.00        |0.8985    |53.93     |0                              
2022-11-30|ZC302C710|90.10     |0.00      |0.00      |0.00      |0.00      |152.50    |62.40     |62.40     |0         |0         |0         |0.00        |0.8816    |53.93     |0                              
2022-11-30|ZC302C720|83.50     |0.00      |0.00      |0.00      |0.00      |144.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.8649    |53.93     |0                              
2022-11-30|ZC302C730|77.30     |0.00      |0.00      |0.00      |0.00      |136.00    |58.70     |58.70     |0         |0         |0         |0.00        |0.8456    |53.93     |0                              
2022-11-30|ZC302C740|71.40     |0.00      |0.00      |0.00      |0.00      |128.10    |56.70     |56.70     |0         |0         |0         |0.00        |0.8254    |53.93     |0                              
2022-11-30|ZC302C750|65.60     |0.00      |0.00      |0.00      |0.00      |120.30    |54.70     |54.70     |0         |0         |0         |0.00        |0.8044    |53.93     |0                              
2022-11-30|ZC302C760|60.50     |0.00      |0.00      |0.00      |0.00      |113.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7812    |53.93     |0                              
2022-11-30|ZC302C770|55.50     |0.00      |0.00      |0.00      |0.00      |105.70    |50.20     |50.20     |0         |0         |0         |0.00        |0.7580    |53.93     |0                              
2022-11-30|ZC302C780|50.70     |0.00      |0.00      |0.00      |0.00      |99.00     |48.30     |48.30     |0         |0         |0         |0.00        |0.7329    |53.93     |0                              
2022-11-30|ZC302C790|46.40     |0.00      |0.00      |0.00      |0.00      |92.40     |46.00     |46.00     |0         |0         |0         |0.00        |0.7072    |53.93     |0                              
2022-11-30|ZC302C800|42.20     |0.00      |0.00      |0.00      |0.00      |85.80     |43.60     |43.60     |0         |0         |0         |0.00        |0.6813    |53.93     |0                              
2022-11-30|ZC302C810|38.40     |0.00      |0.00      |0.00      |0.00      |80.00     |41.60     |41.60     |0         |0         |0         |0.00        |0.6539    |53.93     |0                              
2022-11-30|ZC302C820|34.90     |0.00      |0.00      |0.00      |0.00      |74.20     |39.30     |39.30     |0         |0         |0         |0.00        |0.6266    |53.93     |0                              
2022-11-30|ZC302C830|31.40     |0.00      |0.00      |0.00      |0.00      |68.60     |37.20     |37.20     |0         |0         |0         |0.00        |0.5989    |53.93     |0                              
2022-11-30|ZC302C840|28.60     |0.00      |0.00      |0.00      |0.00      |63.60     |35.00     |35.00     |0         |0         |0         |0.00        |0.5709    |53.93     |0                              
2022-11-30|ZC302P670|12.90     |0.00      |0.00      |0.00      |0.00      |4.10      |-8.80     |-8.80     |0         |2         |0         |0.00        |-0.0616   |53.93     |0                              
2022-11-30|ZC302P680|15.10     |0.00      |0.00      |0.00      |0.00      |5.00      |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.0731   |53.93     |0                              
2022-11-30|ZC302P690|17.80     |0.00      |0.00      |0.00      |0.00      |6.10      |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.0864   |53.93     |0                              
2022-11-30|ZC302P700|20.40     |0.00      |0.00      |0.00      |0.00      |7.30      |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.1001   |53.93     |0                              
2022-11-30|ZC302P710|23.70     |0.00      |0.00      |0.00      |0.00      |8.80      |-14.90    |-14.90    |0         |0         |0         |0.00        |-0.1167   |53.93     |0                              
2022-11-30|ZC302P720|27.10     |0.00      |0.00      |0.00      |0.00      |10.40     |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.1334   |53.93     |0                              
2022-11-30|ZC302P730|30.80     |0.00      |0.00      |0.00      |0.00      |12.30     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.1525   |53.93     |0                              
2022-11-30|ZC302P740|34.90     |0.00      |0.00      |0.00      |0.00      |14.40     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.1725   |53.93     |0                              
2022-11-30|ZC302P750|39.10     |0.00      |0.00      |0.00      |0.00      |16.60     |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.1934   |53.93     |0                              
2022-11-30|ZC302P760|43.90     |0.00      |0.00      |0.00      |0.00      |19.30     |-24.60    |-24.60    |0         |0         |0         |0.00        |-0.2165   |53.93     |0                              
2022-11-30|ZC302P770|48.90     |0.00      |0.00      |0.00      |0.00      |22.00     |-26.90    |-26.90    |0         |0         |0         |0.00        |-0.2397   |53.93     |0                              
2022-11-30|ZC302P780|54.10     |0.00      |0.00      |0.00      |0.00      |25.10     |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.2647   |53.93     |0                              
2022-11-30|ZC302P790|59.80     |0.00      |0.00      |0.00      |0.00      |28.50     |-31.30    |-31.30    |0         |0         |0         |0.00        |-0.2903   |53.93     |0                              
2022-11-30|ZC302P800|65.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3162   |53.93     |0                              
2022-11-30|ZC302P810|71.70     |0.00      |0.00      |0.00      |0.00      |36.10     |-35.60    |-35.60    |0         |0         |0         |0.00        |-0.3435   |53.93     |0                              
2022-11-30|ZC302P820|78.20     |0.00      |0.00      |0.00      |0.00      |40.30     |-37.90    |-37.90    |0         |0         |0         |0.00        |-0.3708   |53.93     |0                              
2022-11-30|ZC302P830|84.70     |0.00      |0.00      |0.00      |0.00      |44.70     |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3984   |53.93     |0                              
2022-11-30|ZC302P840|91.80     |0.00      |0.00      |0.00      |0.00      |49.60     |-42.20    |-42.20    |0         |0         |0         |0.00        |-0.4264   |53.93     |0                              
2022-12-01|CF301C11200|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |48.42     |0                              
2022-12-01|CF301C11400|1,875.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |45.88     |0                              
2022-12-01|CF301C11600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |125.00    |125.00    |0         |21        |-10       |0.00        |0.9999    |43.25     |10                             
2022-12-01|CF301C11800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |125.00    |125.00    |0         |55        |-10       |0.00        |0.9993    |40.50     |10                             
2022-12-01|CF301C12000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |125.00    |125.00    |0         |158       |0         |0.00        |0.9981    |37.62     |0                              
2022-12-01|CF301C12200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |124.00    |124.00    |0         |237       |-43       |0.00        |0.9960    |34.57     |43                             
2022-12-01|CF301C12400|877.00    |959.00    |1,077.00  |940.00    |1,068.00  |1,001.00  |191.00    |124.00    |277       |536       |62        |138.54      |0.9918    |31.31     |59                             
2022-12-01|CF301C12600|679.00    |759.00    |877.00    |758.00    |839.00    |802.00    |160.00    |123.00    |254       |516       |16        |101.59      |0.9837    |27.80     |0                              
2022-12-01|CF301C12800|486.00    |516.00    |677.00    |516.00    |666.00    |604.00    |180.00    |118.00    |463       |894       |-126      |143.06      |0.9674    |24.01     |103                            
2022-12-01|CF301C13000|304.00    |323.00    |478.00    |323.00    |470.00    |409.00    |166.00    |105.00    |929       |1,882     |28        |189.40      |0.9277    |20.03     |0                              
2022-12-01|CF301C13200|154.00    |129.00    |292.00    |129.00    |277.00    |225.00    |123.00    |71.00     |3,815     |2,278     |-707      |410.23      |0.8075    |16.70     |2                              
2022-12-01|CF301C13400|63.00     |50.00     |138.00    |50.00     |118.00    |92.00     |55.00     |29.00     |13,132    |6,470     |-540      |595.49      |0.5033    |16.49     |0                              
2022-12-01|CF301C13600|25.00     |20.00     |57.00     |20.00     |45.00     |37.00     |20.00     |12.00     |16,019    |7,881     |-11       |294.98      |0.2340    |19.25     |0                              
2022-12-01|CF301C13800|11.00     |10.00     |24.00     |9.00      |20.00     |16.00     |9.00      |5.00      |9,834     |4,812     |180       |76.04       |0.1085    |22.59     |0                              
2022-12-01|CF301C14000|5.00      |6.00      |12.00     |5.00      |7.00      |8.00      |2.00      |3.00      |9,153     |14,395    |-1,879    |36.73       |0.0528    |25.76     |0                              
2022-12-01|CF301C14200|3.00      |3.00      |5.00      |2.00      |3.00      |4.00      |0.00      |1.00      |3,654     |6,731     |-223      |6.48        |0.0272    |28.65     |0                              
2022-12-01|CF301C14400|1.00      |2.00      |4.00      |1.00      |1.00      |2.00      |0.00      |1.00      |3,203     |3,424     |-108      |3.34        |0.0140    |31.30     |0                              
2022-12-01|CF301C14600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |524       |2,889     |-240      |0.37        |0.0076    |33.73     |0                              
2022-12-01|CF301C14800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |133       |3,193     |-60       |0.10        |0.0042    |35.98     |0                              
2022-12-01|CF301C15000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4,959     |18,411    |-2,308    |3.34        |0.0023    |38.09     |0                              
2022-12-01|CF301C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |440       |2,090     |-36       |0.22        |0.0013    |40.06     |0                              
2022-12-01|CF301C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |2,436     |-3        |0.01        |0.0007    |41.92     |0                              
2022-12-01|CF301C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,033     |0         |0.00        |0.0004    |43.68     |0                              
2022-12-01|CF301C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,314     |0         |0.00        |0.0002    |45.36     |0                              
2022-12-01|CF301C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |71        |16,542    |-65       |0.04        |0.0001    |46.96     |0                              
2022-12-01|CF301C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |3,465     |0         |0.00        |0.0001    |48.48     |0                              
2022-12-01|CF301C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,183     |0         |0.00        |0.0001    |49.95     |0                              
2022-12-01|CF301C16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,998     |0         |0.00        |0.0000    |51.35     |0                              
2022-12-01|CF301C16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,003     |0         |0.00        |0.0000    |52.70     |0                              
2022-12-01|CF301C17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |6,100     |-1        |0.00        |0.0000    |54.01     |0                              
2022-12-01|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |457       |0         |0.00        |0.0000    |55.27     |0                              
2022-12-01|CF301C17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |975       |0         |0.00        |0.0000    |56.48     |0                              
2022-12-01|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |57.66     |0                              
2022-12-01|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |817       |0         |0.00        |0.0000    |58.80     |0                              
2022-12-01|CF301C18000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |7,100     |0         |0.00        |0.0000    |59.91     |0                              
2022-12-01|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |0.0000    |60.99     |0                              
2022-12-01|CF301C18400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |968       |-20       |0.01        |0.0000    |62.03     |0                              
2022-12-01|CF301C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |788       |0         |0.00        |0.0000    |63.05     |0                              
2022-12-01|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |388       |0         |0.00        |0.0000    |64.04     |0                              
2022-12-01|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |860       |0         |0.00        |0.0000    |65.01     |0                              
2022-12-01|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |65.95     |0                              
2022-12-01|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |66.87     |0                              
2022-12-01|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |67.77     |0                              
2022-12-01|CF301C19800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |505       |0         |0.00        |0.0000    |68.64     |0                              
2022-12-01|CF301C20000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |338       |20,880    |-241      |0.17        |0.0000    |69.50     |0                              
2022-12-01|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |71.16     |0                              
2022-12-01|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |72.75     |0                              
2022-12-01|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |638       |0         |0.00        |0.0000    |74.28     |0                              
2022-12-01|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |480       |0         |0.00        |0.0000    |75.75     |0                              
2022-12-01|CF301C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |7,454     |-46       |0.04        |0.0000    |77.16     |0                              
2022-12-01|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |369       |0         |0.00        |0.0000    |78.53     |0                              
2022-12-01|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |79.84     |0                              
2022-12-01|CF301C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |841       |0         |0.00        |0.0000    |81.12     |0                              
2022-12-01|CF301C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |72        |15,362    |-70       |0.04        |0.0000    |82.35     |0                              
2022-12-01|CF301P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |43        |2,877     |11        |0.02        |-0.0002   |48.42     |0                              
2022-12-01|CF301P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |1,568     |0         |0.00        |-0.0003   |45.88     |0                              
2022-12-01|CF301P11600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |372       |2,089     |-11       |0.19        |-0.0006   |43.25     |0                              
2022-12-01|CF301P11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |381       |1,224     |-356      |0.19        |-0.0011   |40.50     |0                              
2022-12-01|CF301P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,082     |4,673     |-534      |0.54        |-0.0022   |37.62     |0                              
2022-12-01|CF301P12200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2,983     |6,659     |-2,163    |1.88        |-0.0042   |34.57     |0                              
2022-12-01|CF301P12400|2.00      |2.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |1,618     |4,832     |-778      |1.02        |-0.0083   |31.31     |0                              
2022-12-01|CF301P12600|4.00      |2.00      |3.00      |1.00      |2.00      |2.00      |-2.00     |-2.00     |2,381     |4,352     |-302      |2.36        |-0.0163   |27.80     |0                              
2022-12-01|CF301P12800|11.00     |5.00      |6.00      |1.00      |3.00      |4.00      |-8.00     |-7.00     |4,970     |2,570     |-1,510    |8.91        |-0.0325   |24.01     |0                              
2022-12-01|CF301P13000|29.00     |15.00     |17.00     |5.00      |6.00      |9.00      |-23.00    |-20.00    |12,211    |7,499     |540       |57.72       |-0.0722   |20.03     |0                              
2022-12-01|CF301P13200|79.00     |55.00     |64.00     |13.00     |15.00     |25.00     |-64.00    |-54.00    |7,676     |3,157     |-56       |89.05       |-0.1922   |16.70     |0                              
2022-12-01|CF301P13400|188.00    |133.00    |137.00    |52.00     |54.00     |92.00     |-134.00   |-96.00    |4,447     |3,094     |114       |186.34      |-0.4964   |16.49     |0                              
2022-12-01|CF301P13600|350.00    |282.00    |292.00    |175.00    |185.00    |237.00    |-165.00   |-113.00   |1,007     |997       |-14       |113.75      |-0.7657   |19.25     |0                              
2022-12-01|CF301P13800|536.00    |460.00    |479.00    |346.00    |393.00    |416.00    |-143.00   |-120.00   |450       |777       |-2        |91.25       |-0.8913   |22.59     |0                              
2022-12-01|CF301P14000|730.00    |655.00    |675.00    |537.00    |586.00    |608.00    |-144.00   |-122.00   |353       |845       |-6        |108.85      |-0.9471   |25.76     |0                              
2022-12-01|CF301P14200|927.00    |788.00    |788.00    |788.00    |788.00    |804.00    |-139.00   |-123.00   |1         |393       |-1        |0.39        |-0.9728   |28.65     |0                              
2022-12-01|CF301P14400|1,126.00  |960.00    |990.00    |960.00    |990.00    |1,002.00  |-136.00   |-124.00   |70        |2,093     |0         |34.30       |-0.9861   |31.30     |0                              
2022-12-01|CF301P14600|1,325.00  |1,163.00  |1,163.00  |1,162.00  |1,162.00  |1,201.00  |-163.00   |-124.00   |17        |896       |-16       |9.89        |-0.9926   |33.73     |0                              
2022-12-01|CF301P14800|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-125.00   |-125.00   |0         |27        |-1,275    |0.00        |-0.9961   |35.98     |1,275                          
2022-12-01|CF301P15000|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-125.00   |-125.00   |0         |376       |-1,693    |0.00        |-0.9981   |38.09     |1,693                          
2022-12-01|CF301P15200|1,925.00  |1,866.00  |1,866.00  |1,866.00  |1,866.00  |1,800.00  |-59.00    |-125.00   |1         |2,009     |0         |0.93        |-0.9992   |40.06     |0                              
2022-12-01|CF301P15400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-125.00   |-125.00   |0         |1,311     |0         |0.00        |-0.9998   |41.92     |0                              
2022-12-01|CF301P15600|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-125.00   |-125.00   |0         |424       |0         |0.00        |-1.0000   |43.68     |0                              
2022-12-01|CF301P15800|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-125.00   |-125.00   |0         |85        |0         |0.00        |-1.0000   |45.36     |0                              
2022-12-01|CF301P16000|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-125.00   |-125.00   |0         |224       |0         |0.00        |-1.0000   |46.96     |0                              
2022-12-01|CF301P16200|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-125.00   |-125.00   |0         |98        |0         |0.00        |-1.0000   |48.48     |0                              
2022-12-01|CF301P16400|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-125.00   |-125.00   |0         |80        |0         |0.00        |-1.0000   |49.95     |0                              
2022-12-01|CF301P16600|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-125.00   |-125.00   |0         |103       |0         |0.00        |-1.0000   |51.35     |0                              
2022-12-01|CF301P16800|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-125.00   |-125.00   |0         |157       |0         |0.00        |-1.0000   |52.70     |0                              
2022-12-01|CF301P17000|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-125.00   |-125.00   |0         |205       |0         |0.00        |-1.0000   |54.01     |0                              
2022-12-01|CF301P17200|3,925.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-125.00   |-125.00   |0         |81        |0         |0.00        |-1.0000   |55.27     |0                              
2022-12-01|CF301P17400|4,125.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-125.00   |-125.00   |0         |139       |0         |0.00        |-1.0000   |56.48     |0                              
2022-12-01|CF301P17600|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |-125.00   |-125.00   |0         |217       |0         |0.00        |-1.0000   |57.66     |0                              
2022-12-01|CF301P17800|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-125.00   |-125.00   |0         |92        |0         |0.00        |-1.0000   |58.80     |0                              
2022-12-01|CF301P18000|4,725.00  |0.00      |0.00      |0.00      |0.00      |4,600.00  |-125.00   |-125.00   |0         |452       |0         |0.00        |-1.0000   |59.91     |0                              
2022-12-01|CF301P18200|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-125.00   |-125.00   |0         |555       |0         |0.00        |-1.0000   |60.99     |0                              
2022-12-01|CF301P18400|5,125.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-125.00   |-125.00   |0         |614       |0         |0.00        |-1.0000   |62.03     |0                              
2022-12-01|CF301P18600|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-125.00   |-125.00   |0         |526       |0         |0.00        |-1.0000   |63.05     |0                              
2022-12-01|CF301P18800|5,525.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-125.00   |-125.00   |0         |640       |0         |0.00        |-1.0000   |64.04     |0                              
2022-12-01|CF301P19000|5,725.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-125.00   |-125.00   |0         |499       |0         |0.00        |-1.0000   |65.01     |0                              
2022-12-01|CF301P19200|5,925.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-125.00   |-125.00   |0         |81        |0         |0.00        |-1.0000   |65.95     |0                              
2022-12-01|CF301P19400|6,125.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-125.00   |-125.00   |0         |223       |0         |0.00        |-1.0000   |66.87     |0                              
2022-12-01|CF301P19600|6,325.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-125.00   |-125.00   |0         |130       |0         |0.00        |-1.0000   |67.77     |0                              
2022-12-01|CF301P19800|6,525.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-125.00   |-125.00   |0         |164       |0         |0.00        |-1.0000   |68.64     |0                              
2022-12-01|CF301P20000|6,725.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |-125.00   |-125.00   |0         |198       |0         |0.00        |-1.0000   |69.50     |0                              
2022-12-01|CF301P20400|7,125.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-125.00   |-125.00   |0         |7         |0         |0.00        |-1.0000   |71.16     |0                              
2022-12-01|CF301P20800|7,525.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-125.00   |-125.00   |0         |13        |0         |0.00        |-1.0000   |72.75     |0                              
2022-12-01|CF301P21200|7,925.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |-125.00   |-125.00   |0         |12        |0         |0.00        |-1.0000   |74.28     |0                              
2022-12-01|CF301P21600|8,325.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |-125.00   |-125.00   |0         |21        |0         |0.00        |-1.0000   |75.75     |0                              
2022-12-01|CF301P22000|8,725.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |-125.00   |-125.00   |0         |11        |0         |0.00        |-1.0000   |77.16     |0                              
2022-12-01|CF301P22400|9,125.00  |0.00      |0.00      |0.00      |0.00      |9,000.00  |-125.00   |-125.00   |0         |17        |0         |0.00        |-1.0000   |78.53     |0                              
2022-12-01|CF301P22800|9,525.00  |0.00      |0.00      |0.00      |0.00      |9,400.00  |-125.00   |-125.00   |0         |10        |0         |0.00        |-1.0000   |79.84     |0                              
2022-12-01|CF301P23200|9,925.00  |0.00      |0.00      |0.00      |0.00      |9,800.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |81.12     |0                              
2022-12-01|CF301P23600|10,325.00 |0.00      |0.00      |0.00      |0.00      |10,200.00 |-125.00   |-125.00   |0         |12        |0         |0.00        |-1.0000   |82.35     |0                              
2022-12-01|CF303C11200|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.9770    |21.25     |0                              
2022-12-01|CF303C11400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.9659    |20.66     |0                              
2022-12-01|CF303C11600|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |166.00    |166.00    |0         |40        |0         |0.00        |0.9512    |20.10     |0                              
2022-12-01|CF303C11800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |160.00    |160.00    |0         |134       |0         |0.00        |0.9304    |19.56     |0                              
2022-12-01|CF303C12000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |153.00    |153.00    |0         |83        |0         |0.00        |0.9030    |19.06     |0                              
2022-12-01|CF303C12200|996.00    |1,103.00  |1,227.00  |1,081.00  |1,223.00  |1,141.00  |227.00    |145.00    |106       |105       |16        |61.68       |0.8675    |18.60     |0                              
2022-12-01|CF303C12400|837.00    |939.00    |1,059.00  |921.00    |1,059.00  |970.00    |222.00    |133.00    |274       |81        |-31       |135.09      |0.8222    |18.20     |0                              
2022-12-01|CF303C12600|689.00    |769.00    |885.00    |761.00    |885.00    |811.00    |196.00    |122.00    |88        |127       |4         |36.13       |0.7661    |17.87     |0                              
2022-12-01|CF303C12800|556.00    |651.00    |737.00    |617.00    |737.00    |665.00    |181.00    |109.00    |56        |157       |-9        |18.47       |0.6993    |17.62     |0                              
2022-12-01|CF303C13000|440.00    |474.00    |609.00    |474.00    |609.00    |535.00    |169.00    |95.00     |196       |589       |-6        |53.80       |0.6237    |17.48     |0                              
2022-12-01|CF303C13200|342.00    |372.00    |492.00    |372.00    |492.00    |423.00    |150.00    |81.00     |916       |1,985     |-263      |199.45      |0.5429    |17.46     |0                              
2022-12-01|CF303C13400|261.00    |296.00    |393.00    |296.00    |393.00    |331.00    |132.00    |70.00     |1,513     |1,511     |99        |254.46      |0.4616    |17.55     |0                              
2022-12-01|CF303C13600|198.00    |229.00    |300.00    |229.00    |300.00    |257.00    |102.00    |59.00     |728       |1,529     |151       |97.52       |0.3848    |17.77     |0                              
2022-12-01|CF303C13800|150.00    |158.00    |232.00    |158.00    |231.00    |199.00    |81.00     |49.00     |1,136     |1,308     |44        |118.45      |0.3162    |18.09     |0                              
2022-12-01|CF303C14000|114.00    |128.00    |182.00    |128.00    |182.00    |154.00    |68.00     |40.00     |1,011     |1,124     |-17       |79.53       |0.2575    |18.52     |0                              
2022-12-01|CF303C14200|87.00     |114.00    |138.00    |110.00    |137.00    |120.00    |50.00     |33.00     |793       |672       |134       |48.07       |0.2086    |19.01     |0                              
2022-12-01|CF303C14400|70.00     |70.00     |109.00    |70.00     |109.00    |94.00     |39.00     |24.00     |696       |1,467     |161       |32.91       |0.1686    |19.57     |0                              
2022-12-01|CF303C14600|57.00     |67.00     |83.00     |66.00     |79.00     |76.00     |22.00     |19.00     |205       |804       |3         |7.83        |0.1382    |20.17     |0                              
2022-12-01|CF303C14800|46.00     |55.00     |68.00     |52.00     |59.00     |61.00     |13.00     |15.00     |594       |474       |27        |16.96       |0.1129    |20.79     |0                              
2022-12-01|CF303C15000|40.00     |48.00     |63.00     |45.00     |63.00     |50.00     |23.00     |10.00     |3,302     |2,649     |506       |83.86       |0.0929    |21.43     |0                              
2022-12-01|CF303C15200|34.00     |37.00     |47.00     |37.00     |41.00     |41.00     |7.00      |7.00      |141       |358       |17        |3.00        |0.0772    |22.08     |0                              
2022-12-01|CF303C15400|30.00     |25.00     |36.00     |25.00     |34.00     |34.00     |4.00      |4.00      |125       |328       |-25       |1.98        |0.0642    |22.72     |0                              
2022-12-01|CF303C15600|27.00     |24.00     |32.00     |24.00     |29.00     |29.00     |2.00      |2.00      |35        |199       |-6        |0.48        |0.0538    |23.36     |0                              
2022-12-01|CF303C15800|24.00     |24.00     |26.00     |24.00     |25.00     |24.00     |1.00      |0.00      |13        |194       |-1        |0.17        |0.0456    |23.99     |0                              
2022-12-01|CF303C16000|21.00     |20.00     |26.00     |20.00     |25.00     |20.00     |4.00      |-1.00     |58        |254       |11        |0.69        |0.0380    |24.61     |0                              
2022-12-01|CF303C16200|20.00     |18.00     |22.00     |18.00     |22.00     |18.00     |2.00      |-2.00     |9         |97        |9         |0.09        |0.0329    |25.22     |0                              
2022-12-01|CF303C16400|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |136       |0         |0.00        |0.0280    |25.82     |0                              
2022-12-01|CF303C16600|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |188       |0         |0.00        |0.0238    |26.40     |0                              
2022-12-01|CF303C16800|15.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-4.00     |-4.00     |4         |137       |3         |0.02        |0.0208    |26.97     |0                              
2022-12-01|CF303C17000|14.00     |13.00     |16.00     |13.00     |13.00     |10.00     |-1.00     |-4.00     |44        |724       |42        |0.29        |0.0179    |27.53     |0                              
2022-12-01|CF303C17200|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |410       |0         |0.00        |0.0152    |28.08     |0                              
2022-12-01|CF303C17400|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |443       |0         |0.00        |0.0135    |28.61     |0                              
2022-12-01|CF303C17600|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |312       |0         |0.00        |0.0118    |29.13     |0                              
2022-12-01|CF303C17800|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |64        |0         |0.00        |0.0102    |29.64     |0                              
2022-12-01|CF303C18000|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |275       |0         |0.00        |0.0088    |30.13     |0                              
2022-12-01|CF303C18200|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |136       |0         |0.00        |0.0079    |30.62     |0                              
2022-12-01|CF303C18400|9.00      |9.00      |9.00      |9.00      |9.00      |4.00      |0.00      |-5.00     |7         |129       |7         |0.03        |0.0070    |31.09     |0                              
2022-12-01|CF303C18600|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |235       |0         |0.00        |0.0061    |31.55     |0                              
2022-12-01|CF303C18800|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |170       |0         |0.00        |0.0053    |32.01     |0                              
2022-12-01|CF303C19000|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |222       |0         |0.00        |0.0048    |32.45     |0                              
2022-12-01|CF303C19200|7.00      |7.00      |21.00     |7.00      |21.00     |2.00      |14.00     |-5.00     |55        |271       |53        |0.54        |0.0043    |32.88     |0                              
2022-12-01|CF303C19400|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |120       |0         |0.00        |0.0038    |33.31     |0                              
2022-12-01|CF303C19600|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |112       |0         |0.00        |0.0034    |33.73     |0                              
2022-12-01|CF303C19800|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |126       |0         |0.00        |0.0029    |34.13     |0                              
2022-12-01|CF303C20000|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |334       |0         |0.00        |0.0026    |34.53     |0                              
2022-12-01|CF303C20400|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |218       |0         |0.00        |0.0022    |35.31     |0                              
2022-12-01|CF303C20800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |437       |0         |0.00        |0.0017    |36.06     |0                              
2022-12-01|CF303C21200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |556       |0         |0.00        |0.0014    |36.78     |0                              
2022-12-01|CF303C21600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |532       |0         |0.00        |0.0011    |37.47     |0                              
2022-12-01|CF303C22000|3.00      |3.00      |4.00      |3.00      |4.00      |1.00      |1.00      |-2.00     |36        |1,004     |-1        |0.07        |0.0009    |38.14     |0                              
2022-12-01|CF303C22400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |1,048     |0         |0.00        |0.0007    |38.79     |0                              
2022-12-01|CF303P11200|18.00     |20.00     |20.00     |17.00     |17.00     |12.00     |-1.00     |-6.00     |2,247     |2,581     |-119      |20.46       |-0.0249   |21.25     |0                              
2022-12-01|CF303P11400|26.00     |24.00     |25.00     |20.00     |20.00     |17.00     |-6.00     |-9.00     |1,537     |809       |154       |17.00       |-0.0350   |20.66     |0                              
2022-12-01|CF303P11600|37.00     |33.00     |34.00     |25.00     |25.00     |23.00     |-12.00    |-14.00    |724       |851       |96        |10.19       |-0.0487   |20.10     |0                              
2022-12-01|CF303P11800|54.00     |43.00     |43.00     |32.00     |32.00     |34.00     |-22.00    |-20.00    |317       |548       |52        |5.50        |-0.0686   |19.56     |0                              
2022-12-01|CF303P12000|76.00     |70.00     |70.00     |44.00     |44.00     |49.00     |-32.00    |-27.00    |905       |1,124     |-50       |23.00       |-0.0951   |19.06     |0                              
2022-12-01|CF303P12200|105.00    |81.00     |81.00     |60.00     |60.00     |70.00     |-45.00    |-35.00    |1,025     |1,479     |34        |36.03       |-0.1298   |18.60     |0                              
2022-12-01|CF303P12400|145.00    |108.00    |110.00    |81.00     |83.00     |99.00     |-62.00    |-46.00    |317       |739       |11        |15.04       |-0.1745   |18.20     |0                              
2022-12-01|CF303P12600|197.00    |150.00    |160.00    |113.00    |114.00    |139.00    |-83.00    |-58.00    |870       |820       |208       |57.93       |-0.2300   |17.87     |0                              
2022-12-01|CF303P12800|263.00    |210.00    |213.00    |165.00    |169.00    |192.00    |-94.00    |-71.00    |239       |360       |7         |21.79       |-0.2964   |17.62     |0                              
2022-12-01|CF303P13000|346.00    |326.00    |326.00    |221.00    |221.00    |261.00    |-125.00   |-85.00    |636       |1,338     |97        |82.85       |-0.3717   |17.48     |0                              
2022-12-01|CF303P13200|446.00    |380.00    |387.00    |301.00    |301.00    |349.00    |-145.00   |-97.00    |332       |675       |97        |57.08       |-0.4524   |17.46     |0                              
2022-12-01|CF303P13400|565.00    |520.00    |520.00    |404.00    |404.00    |455.00    |-161.00   |-110.00   |531       |386       |156       |118.25      |-0.5337   |17.55     |0                              
2022-12-01|CF303P13600|700.00    |594.00    |624.00    |518.00    |529.00    |580.00    |-171.00   |-120.00   |314       |219       |69        |89.51       |-0.6106   |17.77     |0                              
2022-12-01|CF303P13800|851.00    |760.00    |760.00    |657.00    |657.00    |721.00    |-194.00   |-130.00   |87        |141       |19        |30.70       |-0.6795   |18.09     |0                              
2022-12-01|CF303P14000|1,015.00  |836.00    |840.00    |836.00    |840.00    |876.00    |-175.00   |-139.00   |49        |121       |31        |20.70       |-0.7386   |18.52     |0                              
2022-12-01|CF303P14200|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-147.00   |-147.00   |0         |95        |0         |0.00        |-0.7880   |19.01     |0                              
2022-12-01|CF303P14400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-154.00   |-154.00   |0         |113       |0         |0.00        |-0.8285   |19.57     |0                              
2022-12-01|CF303P14600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-160.00   |-160.00   |0         |97        |0         |0.00        |-0.8594   |20.17     |0                              
2022-12-01|CF303P14800|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-164.00   |-164.00   |0         |163       |0         |0.00        |-0.8853   |20.79     |0                              
2022-12-01|CF303P15000|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-169.00   |-169.00   |0         |153       |0         |0.00        |-0.9060   |21.43     |0                              
2022-12-01|CF303P15200|2,132.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-172.00   |-172.00   |0         |110       |0         |0.00        |-0.9223   |22.08     |0                              
2022-12-01|CF303P15400|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-176.00   |-176.00   |0         |88        |0         |0.00        |-0.9359   |22.72     |0                              
2022-12-01|CF303P15600|2,524.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |2,346.00  |-199.00   |-178.00   |1         |72        |-1        |1.16        |-0.9469   |23.36     |0                              
2022-12-01|CF303P15800|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-179.00   |-179.00   |0         |118       |0         |0.00        |-0.9558   |23.99     |0                              
2022-12-01|CF303P16000|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-180.00   |-180.00   |0         |57        |0         |0.00        |-0.9640   |24.61     |0                              
2022-12-01|CF303P16200|3,117.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-182.00   |-182.00   |0         |21        |0         |0.00        |-0.9697   |25.22     |0                              
2022-12-01|CF303P16400|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |-183.00   |-183.00   |0         |48        |0         |0.00        |-0.9753   |25.82     |0                              
2022-12-01|CF303P16600|3,513.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |-183.00   |-183.00   |0         |25        |0         |0.00        |-0.9801   |26.40     |0                              
2022-12-01|CF303P16800|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,529.00  |-183.00   |-183.00   |0         |54        |0         |0.00        |-0.9838   |26.97     |0                              
2022-12-01|CF303P17000|3,911.00  |0.00      |0.00      |0.00      |0.00      |3,728.00  |-183.00   |-183.00   |0         |73        |0         |0.00        |-0.9873   |27.53     |0                              
2022-12-01|CF303P17200|4,110.00  |0.00      |0.00      |0.00      |0.00      |3,927.00  |-183.00   |-183.00   |0         |62        |0         |0.00        |-0.9907   |28.08     |0                              
2022-12-01|CF303P17400|4,309.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |-183.00   |-183.00   |0         |30        |0         |0.00        |-0.9930   |28.61     |0                              
2022-12-01|CF303P17600|4,508.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |-183.00   |-183.00   |0         |9         |0         |0.00        |-0.9953   |29.13     |0                              
2022-12-01|CF303P17800|4,707.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |-182.00   |-182.00   |0         |14        |0         |0.00        |-0.9976   |29.64     |0                              
2022-12-01|CF303P18000|4,907.00  |0.00      |0.00      |0.00      |0.00      |4,725.00  |-182.00   |-182.00   |0         |20        |0         |0.00        |-0.9989   |30.13     |0                              
2022-12-01|CF303P18200|5,106.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |-181.00   |-181.00   |0         |1         |0         |0.00        |-0.9997   |30.62     |0                              
2022-12-01|CF303P18400|5,306.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |-181.00   |-181.00   |0         |4         |0         |0.00        |-1.0000   |31.09     |0                              
2022-12-01|CF303P18600|5,506.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |-181.00   |-181.00   |0         |15        |0         |0.00        |-1.0000   |31.55     |0                              
2022-12-01|CF303P18800|5,705.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |-180.00   |-180.00   |0         |28        |0         |0.00        |-1.0000   |32.01     |0                              
2022-12-01|CF303P19000|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,725.00  |-180.00   |-180.00   |0         |6         |0         |0.00        |-1.0000   |32.45     |0                              
2022-12-01|CF303P19200|6,105.00  |0.00      |0.00      |0.00      |0.00      |5,925.00  |-180.00   |-180.00   |0         |6         |0         |0.00        |-1.0000   |32.88     |0                              
2022-12-01|CF303P19400|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,125.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |-1.0000   |33.31     |0                              
2022-12-01|CF303P19600|6,505.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |-1.0000   |33.73     |0                              
2022-12-01|CF303P19800|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,525.00  |-180.00   |-180.00   |0         |3         |0         |0.00        |-1.0000   |34.13     |0                              
2022-12-01|CF303P20000|6,905.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |-180.00   |-180.00   |0         |13        |0         |0.00        |-1.0000   |34.53     |0                              
2022-12-01|CF303P20400|7,305.00  |0.00      |0.00      |0.00      |0.00      |7,125.00  |-180.00   |-180.00   |0         |13        |0         |0.00        |-1.0000   |35.31     |0                              
2022-12-01|CF303P20800|7,705.00  |0.00      |0.00      |0.00      |0.00      |7,525.00  |-180.00   |-180.00   |0         |13        |0         |0.00        |-1.0000   |36.06     |0                              
2022-12-01|CF303P21200|8,105.00  |0.00      |0.00      |0.00      |0.00      |7,925.00  |-180.00   |-180.00   |0         |15        |0         |0.00        |-1.0000   |36.78     |0                              
2022-12-01|CF303P21600|8,505.00  |0.00      |0.00      |0.00      |0.00      |8,325.00  |-180.00   |-180.00   |0         |24        |0         |0.00        |-1.0000   |37.47     |0                              
2022-12-01|CF303P22000|8,905.00  |0.00      |0.00      |0.00      |0.00      |8,725.00  |-180.00   |-180.00   |0         |29        |0         |0.00        |-1.0000   |38.14     |0                              
2022-12-01|CF303P22400|9,305.00  |0.00      |0.00      |0.00      |0.00      |9,125.00  |-180.00   |-180.00   |0         |65        |0         |0.00        |-1.0000   |38.79     |0                              
2022-12-01|CF305C11200|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.9234    |21.15     |0                              
2022-12-01|CF305C11400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.9031    |20.77     |0                              
2022-12-01|CF305C11600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |156.00    |156.00    |0         |212       |0         |0.00        |0.8789    |20.41     |0                              
2022-12-01|CF305C11800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |146.00    |146.00    |0         |72        |0         |0.00        |0.8519    |20.07     |0                              
2022-12-01|CF305C12000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |139.00    |139.00    |0         |117       |0         |0.00        |0.8184    |19.75     |0                              
2022-12-01|CF305C12200|1,118.00  |1,198.00  |1,313.00  |1,198.00  |1,313.00  |1,250.00  |195.00    |132.00    |87        |186       |5         |55.61       |0.7812    |19.47     |0                              
2022-12-01|CF305C12400|979.00    |1,113.00  |1,113.00  |1,113.00  |1,113.00  |1,097.00  |134.00    |118.00    |10        |210       |10        |5.57        |0.7400    |19.21     |0                              
2022-12-01|CF305C12600|847.00    |904.00    |1,019.00  |903.00    |1,019.00  |958.00    |172.00    |111.00    |101       |292       |-24       |49.23       |0.6928    |18.99     |0                              
2022-12-01|CF305C12800|725.00    |790.00    |870.00    |773.00    |870.00    |828.00    |145.00    |103.00    |64        |322       |2         |26.88       |0.6426    |18.82     |0                              
2022-12-01|CF305C13000|619.00    |620.00    |775.00    |620.00    |764.00    |707.00    |145.00    |88.00     |275       |1,197     |-82       |97.79       |0.5898    |18.69     |0                              
2022-12-01|CF305C13200|524.00    |561.00    |652.00    |551.00    |652.00    |602.00    |128.00    |78.00     |518       |1,820     |191       |151.55      |0.5349    |18.62     |1                              
2022-12-01|CF305C13400|440.00    |430.00    |568.00    |430.00    |568.00    |510.00    |128.00    |70.00     |2,858     |3,166     |-331      |726.37      |0.4802    |18.61     |0                              
2022-12-01|CF305C13600|371.00    |382.00    |473.00    |382.00    |472.00    |428.00    |101.00    |57.00     |706       |1,503     |175       |151.11      |0.4268    |18.66     |0                              
2022-12-01|CF305C13800|310.00    |344.00    |408.00    |331.00    |408.00    |360.00    |98.00     |50.00     |399       |931       |87        |73.49       |0.3763    |18.78     |0                              
2022-12-01|CF305C14000|257.00    |283.00    |335.00    |278.00    |335.00    |303.00    |78.00     |46.00     |1,715     |3,532     |599       |265.97      |0.3302    |18.96     |0                              
2022-12-01|CF305C14200|214.00    |238.00    |286.00    |229.00    |286.00    |254.00    |72.00     |40.00     |559       |1,701     |0         |72.53       |0.2875    |19.21     |0                              
2022-12-01|CF305C14400|176.00    |201.00    |239.00    |195.00    |239.00    |217.00    |63.00     |41.00     |1,065     |3,387     |515       |118.04      |0.2516    |19.53     |0                              
2022-12-01|CF305C14600|145.00    |151.00    |218.00    |148.00    |218.00    |184.00    |73.00     |39.00     |545       |1,068     |-36       |52.60       |0.2191    |19.90     |0                              
2022-12-01|CF305C14800|119.00    |139.00    |189.00    |139.00    |189.00    |160.00    |70.00     |41.00     |635       |1,013     |5         |52.90       |0.1925    |20.32     |0                              
2022-12-01|CF305C15000|96.00     |126.00    |180.00    |123.00    |180.00    |137.00    |84.00     |41.00     |2,277     |6,031     |315       |174.62      |0.1683    |20.79     |0                              
2022-12-01|CF305C15200|79.00     |112.00    |144.00    |112.00    |144.00    |122.00    |65.00     |43.00     |354       |1,040     |35        |23.01       |0.1497    |21.29     |0                              
2022-12-01|CF305C15400|63.00     |107.00    |125.00    |107.00    |125.00    |107.00    |62.00     |44.00     |162       |720       |21        |9.33        |0.1324    |21.82     |0                              
2022-12-01|CF305C15600|52.00     |99.00     |116.00    |99.00     |116.00    |96.00     |64.00     |44.00     |227       |1,374     |69        |12.05       |0.1184    |22.36     |0                              
2022-12-01|CF305C15800|41.00     |93.00     |105.00    |93.00     |100.00    |87.00     |59.00     |46.00     |29        |348       |7         |1.50        |0.1068    |22.92     |0                              
2022-12-01|CF305C16000|33.00     |85.00     |101.00    |85.00     |101.00    |78.00     |68.00     |45.00     |59        |1,004     |0         |2.81        |0.0960    |23.49     |0                              
2022-12-01|CF305C16200|26.00     |0.00      |0.00      |0.00      |0.00      |71.00     |45.00     |45.00     |0         |262       |0         |0.00        |0.0867    |24.06     |0                              
2022-12-01|CF305C16400|21.00     |70.00     |77.00     |70.00     |77.00     |66.00     |56.00     |45.00     |32        |258       |32        |1.19        |0.0796    |24.64     |0                              
2022-12-01|CF305C16600|17.00     |69.00     |83.00     |69.00     |81.00     |61.00     |64.00     |44.00     |57        |377       |7         |2.13        |0.0729    |25.21     |0                              
2022-12-01|CF305C16800|13.00     |66.00     |78.00     |66.00     |68.00     |55.00     |55.00     |42.00     |76        |564       |2         |2.73        |0.0665    |25.77     |0                              
2022-12-01|CF305C17000|11.00     |62.00     |70.00     |56.00     |67.00     |51.00     |56.00     |40.00     |251       |1,337     |73        |7.55        |0.0608    |26.33     |0                              
2022-12-01|CF305C17200|8.00      |52.00     |67.00     |52.00     |66.00     |48.00     |58.00     |40.00     |144       |673       |42        |4.29        |0.0567    |26.88     |0                              
2022-12-01|CF305C17400|7.00      |50.00     |65.00     |50.00     |62.00     |45.00     |55.00     |38.00     |47        |571       |0         |1.35        |0.0527    |27.43     |0                              
2022-12-01|CF305C17600|5.00      |47.00     |61.00     |47.00     |61.00     |42.00     |56.00     |37.00     |14        |668       |-2        |0.40        |0.0489    |27.96     |0                              
2022-12-01|CF305C17800|4.00      |44.00     |58.00     |44.00     |52.00     |39.00     |48.00     |35.00     |23        |596       |1         |0.59        |0.0452    |28.49     |0                              
2022-12-01|CF305C18000|3.00      |41.00     |54.00     |41.00     |47.00     |36.00     |44.00     |33.00     |131       |1,220     |13        |3.11        |0.0417    |29.00     |0                              
2022-12-01|CF305C18200|3.00      |32.00     |51.00     |32.00     |32.00     |34.00     |29.00     |31.00     |75        |628       |24        |1.44        |0.0393    |29.51     |0                              
2022-12-01|CF305C18400|2.00      |34.00     |45.00     |29.00     |31.00     |33.00     |29.00     |31.00     |140       |854       |36        |2.54        |0.0370    |30.00     |0                              
2022-12-01|CF305C18600|2.00      |25.00     |39.00     |23.00     |31.00     |31.00     |29.00     |29.00     |1,655     |8,309     |688       |25.65       |0.0348    |30.49     |0                              
2022-12-01|CF305P11200|67.00     |65.00     |71.00     |53.00     |53.00     |58.00     |-14.00    |-9.00     |1,823     |5,238     |384       |57.97       |-0.0751   |21.15     |0                              
2022-12-01|CF305P11400|88.00     |80.00     |85.00     |67.00     |67.00     |75.00     |-21.00    |-13.00    |520       |1,045     |197       |20.12       |-0.0941   |20.77     |0                              
2022-12-01|CF305P11600|115.00    |100.00    |106.00    |84.00     |84.00     |96.00     |-31.00    |-19.00    |445       |1,456     |-111      |21.27       |-0.1170   |20.41     |0                              
2022-12-01|CF305P11800|149.00    |137.00    |137.00    |105.00    |105.00    |121.00    |-44.00    |-28.00    |199       |487       |7         |11.78       |-0.1431   |20.07     |0                              
2022-12-01|CF305P12000|189.00    |172.00    |172.00    |131.00    |136.00    |154.00    |-53.00    |-35.00    |534       |1,523     |-56       |39.99       |-0.1756   |19.75     |0                              
2022-12-01|CF305P12200|236.00    |213.00    |213.00    |170.00    |170.00    |193.00    |-66.00    |-43.00    |369       |853       |-21       |35.15       |-0.2120   |19.47     |0                              
2022-12-01|CF305P12400|295.00    |258.00    |258.00    |212.00    |212.00    |239.00    |-83.00    |-56.00    |170       |1,043     |26        |19.85       |-0.2525   |19.21     |0                              
2022-12-01|CF305P12600|361.00    |330.00    |330.00    |264.00    |268.00    |298.00    |-93.00    |-63.00    |440       |1,789     |52        |64.40       |-0.2991   |18.99     |0                              
2022-12-01|CF305P12800|437.00    |414.00    |414.00    |332.00    |332.00    |367.00    |-105.00   |-70.00    |405       |958       |89        |74.72       |-0.3489   |18.82     |0                              
2022-12-01|CF305P13000|530.00    |498.00    |498.00    |406.00    |411.00    |445.00    |-119.00   |-85.00    |922       |2,009     |76        |203.43      |-0.4015   |18.69     |0                              
2022-12-01|CF305P13200|633.00    |573.00    |583.00    |496.00    |496.00    |538.00    |-137.00   |-95.00    |1,127     |1,683     |383       |301.86      |-0.4562   |18.62     |0                              
2022-12-01|CF305P13400|747.00    |681.00    |695.00    |590.00    |590.00    |644.00    |-157.00   |-103.00   |515       |1,545     |83        |163.56      |-0.5109   |18.61     |0                              
2022-12-01|CF305P13600|876.00    |793.00    |793.00    |705.00    |705.00    |760.00    |-171.00   |-116.00   |106       |137       |20        |39.11       |-0.5645   |18.66     |0                              
2022-12-01|CF305P13800|1,014.00  |1,009.00  |1,009.00  |830.00    |840.00    |890.00    |-174.00   |-124.00   |138       |173       |28        |59.68       |-0.6153   |18.78     |0                              
2022-12-01|CF305P14000|1,159.00  |1,120.00  |1,120.00  |965.00    |965.00    |1,032.00  |-194.00   |-127.00   |39        |134       |22        |19.64       |-0.6618   |18.96     |0                              
2022-12-01|CF305P14200|1,315.00  |1,151.00  |1,162.00  |1,151.00  |1,162.00  |1,181.00  |-153.00   |-134.00   |30        |110       |-16       |17.32       |-0.7051   |19.21     |0                              
2022-12-01|CF305P14400|1,475.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,343.00  |-165.00   |-132.00   |35        |61        |-15       |23.17       |-0.7415   |19.53     |0                              
2022-12-01|CF305P14600|1,643.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,508.00  |-143.00   |-135.00   |1         |57        |-1        |0.75        |-0.7748   |19.90     |0                              
2022-12-01|CF305P14800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-133.00   |-133.00   |0         |24        |0         |0.00        |-0.8021   |20.32     |0                              
2022-12-01|CF305P15000|1,993.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-134.00   |-134.00   |0         |25        |0         |0.00        |-0.8271   |20.79     |0                              
2022-12-01|CF305P15200|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-131.00   |-131.00   |0         |51        |0         |0.00        |-0.8465   |21.29     |0                              
2022-12-01|CF305P15400|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-131.00   |-131.00   |0         |95        |0         |0.00        |-0.8646   |21.82     |0                              
2022-12-01|CF305P15600|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-131.00   |-131.00   |0         |41        |0         |0.00        |-0.8794   |22.36     |0                              
2022-12-01|CF305P15800|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-131.00   |-131.00   |0         |27        |0         |0.00        |-0.8917   |22.92     |0                              
2022-12-01|CF305P16000|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-133.00   |-133.00   |0         |11        |0         |0.00        |-0.9033   |23.49     |0                              
2022-12-01|CF305P16200|3,122.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-135.00   |-135.00   |0         |40        |0         |0.00        |-0.9134   |24.06     |0                              
2022-12-01|CF305P16400|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-135.00   |-135.00   |0         |36        |0         |0.00        |-0.9212   |24.64     |0                              
2022-12-01|CF305P16600|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-138.00   |-138.00   |0         |23        |0         |0.00        |-0.9286   |25.21     |0                              
2022-12-01|CF305P16800|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |-142.00   |-142.00   |0         |17        |0         |0.00        |-0.9358   |25.77     |0                              
2022-12-01|CF305P17000|3,910.00  |3,700.00  |3,740.00  |3,700.00  |3,740.00  |3,766.00  |-170.00   |-144.00   |2         |60        |1         |3.72        |-0.9422   |26.33     |0                              
2022-12-01|CF305P17200|4,110.00  |0.00      |0.00      |0.00      |0.00      |3,962.00  |-148.00   |-148.00   |0         |25        |0         |0.00        |-0.9471   |26.88     |0                              
2022-12-01|CF305P17400|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,159.00  |-151.00   |-151.00   |0         |16        |0         |0.00        |-0.9517   |27.43     |0                              
2022-12-01|CF305P17600|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |-154.00   |-154.00   |0         |16        |0         |0.00        |-0.9562   |27.96     |0                              
2022-12-01|CF305P17800|4,710.00  |0.00      |0.00      |0.00      |0.00      |4,553.00  |-157.00   |-157.00   |0         |14        |0         |0.00        |-0.9607   |28.49     |0                              
2022-12-01|CF305P18000|4,910.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |-160.00   |-160.00   |0         |6         |0         |0.00        |-0.9650   |29.00     |0                              
2022-12-01|CF305P18200|5,110.00  |0.00      |0.00      |0.00      |0.00      |4,948.00  |-162.00   |-162.00   |0         |10        |0         |0.00        |-0.9680   |29.51     |0                              
2022-12-01|CF305P18400|5,310.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-164.00   |-164.00   |0         |35        |0         |0.00        |-0.9710   |30.00     |0                              
2022-12-01|CF305P18600|5,510.00  |0.00      |0.00      |0.00      |0.00      |5,344.00  |-166.00   |-166.00   |0         |15        |0         |0.00        |-0.9739   |30.49     |0                              
2022-12-01|CF307C11200|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.8951    |19.81     |0                              
2022-12-01|CF307C11400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.8706    |19.63     |0                              
2022-12-01|CF307C11600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |97.00     |97.00     |0         |7         |0         |0.00        |0.8441    |19.45     |0                              
2022-12-01|CF307C11800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |92.00     |92.00     |0         |7         |0         |0.00        |0.8140    |19.29     |0                              
2022-12-01|CF307C12000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |87.00     |87.00     |0         |3         |0         |0.00        |0.7806    |19.15     |0                              
2022-12-01|CF307C12200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |78.00     |78.00     |0         |6         |0         |0.00        |0.7450    |19.03     |0                              
2022-12-01|CF307C12400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |75.00     |75.00     |0         |6         |0         |0.00        |0.7053    |18.94     |0                              
2022-12-01|CF307C12600|985.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |64.00     |64.00     |0         |8         |0         |0.00        |0.6643    |18.87     |0                              
2022-12-01|CF307C12800|871.00    |0.00      |0.00      |0.00      |0.00      |931.00    |60.00     |60.00     |0         |9         |0         |0.00        |0.6208    |18.84     |0                              
2022-12-01|CF307C13000|772.00    |0.00      |0.00      |0.00      |0.00      |822.00    |50.00     |50.00     |0         |13        |0         |0.00        |0.5767    |18.85     |0                              
2022-12-01|CF307C13200|679.00    |0.00      |0.00      |0.00      |0.00      |722.00    |43.00     |43.00     |0         |11        |0         |0.00        |0.5322    |18.89     |0                              
2022-12-01|CF307C13400|597.00    |0.00      |0.00      |0.00      |0.00      |636.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.4884    |18.97     |0                              
2022-12-01|CF307C13600|524.00    |0.00      |0.00      |0.00      |0.00      |555.00    |31.00     |31.00     |0         |31        |0         |0.00        |0.4456    |19.09     |0                              
2022-12-01|CF307C13800|459.00    |0.00      |0.00      |0.00      |0.00      |489.00    |30.00     |30.00     |0         |14        |0         |0.00        |0.4054    |19.23     |0                              
2022-12-01|CF307C14000|402.00    |0.00      |0.00      |0.00      |0.00      |426.00    |24.00     |24.00     |0         |11        |0         |0.00        |0.3665    |19.41     |0                              
2022-12-01|CF307C14200|352.00    |0.00      |0.00      |0.00      |0.00      |376.00    |24.00     |24.00     |0         |7         |0         |0.00        |0.3317    |19.61     |0                              
2022-12-01|CF307C14400|308.00    |0.00      |0.00      |0.00      |0.00      |328.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.2982    |19.83     |0                              
2022-12-01|CF307C14600|271.00    |0.00      |0.00      |0.00      |0.00      |290.00    |19.00     |19.00     |0         |11        |0         |0.00        |0.2691    |20.06     |0                              
2022-12-01|CF307C14800|236.00    |0.00      |0.00      |0.00      |0.00      |254.00    |18.00     |18.00     |0         |31        |0         |0.00        |0.2415    |20.30     |0                              
2022-12-01|CF307C15000|210.00    |0.00      |0.00      |0.00      |0.00      |224.00    |14.00     |14.00     |0         |40        |0         |0.00        |0.2169    |20.55     |0                              
2022-12-01|CF307C15200|184.00    |0.00      |0.00      |0.00      |0.00      |198.00    |14.00     |14.00     |0         |41        |0         |0.00        |0.1951    |20.80     |0                              
2022-12-01|CF307C15400|163.00    |0.00      |0.00      |0.00      |0.00      |173.00    |10.00     |10.00     |0         |68        |0         |0.00        |0.1739    |21.05     |0                              
2022-12-01|CF307C15600|145.00    |0.00      |0.00      |0.00      |0.00      |155.00    |10.00     |10.00     |0         |140       |0         |0.00        |0.1571    |21.30     |0                              
2022-12-01|CF307C15800|127.00    |0.00      |0.00      |0.00      |0.00      |137.00    |10.00     |10.00     |0         |230       |0         |0.00        |0.1410    |21.56     |0                              
2022-12-01|CF307C16000|114.00    |130.00    |140.00    |130.00    |140.00    |120.00    |26.00     |6.00      |24        |595       |11        |1.64        |0.1257    |21.81     |0                              
2022-12-01|CF307P11200|113.00    |89.00     |105.00    |80.00     |80.00     |97.00     |-33.00    |-16.00    |32        |273       |3         |1.49        |-0.1009   |19.81     |0                              
2022-12-01|CF307P11400|139.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-16.00    |-16.00    |0         |134       |0         |0.00        |-0.1237   |19.63     |0                              
2022-12-01|CF307P11600|176.00    |137.00    |137.00    |137.00    |137.00    |153.00    |-39.00    |-23.00    |3         |64        |0         |0.21        |-0.1487   |19.45     |0                              
2022-12-01|CF307P11800|216.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.1775   |19.29     |0                              
2022-12-01|CF307P12000|266.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.2098   |19.15     |0                              
2022-12-01|CF307P12200|324.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-41.00    |-41.00    |0         |29        |0         |0.00        |-0.2444   |19.03     |0                              
2022-12-01|CF307P12400|388.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-43.00    |-43.00    |0         |40        |0         |0.00        |-0.2833   |18.94     |0                              
2022-12-01|CF307P12600|467.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-55.00    |-55.00    |0         |47        |0         |0.00        |-0.3237   |18.87     |0                              
2022-12-01|CF307P12800|551.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-60.00    |-60.00    |0         |18        |0         |0.00        |-0.3667   |18.84     |0                              
2022-12-01|CF307P13000|648.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-68.00    |-68.00    |0         |35        |0         |0.00        |-0.4105   |18.85     |0                              
2022-12-01|CF307P13200|753.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-75.00    |-75.00    |0         |35        |0         |0.00        |-0.4549   |18.89     |0                              
2022-12-01|CF307P13400|869.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-80.00    |-80.00    |0         |30        |0         |0.00        |-0.4987   |18.97     |0                              
2022-12-01|CF307P13600|993.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-87.00    |-87.00    |0         |13        |0         |0.00        |-0.5418   |19.09     |0                              
2022-12-01|CF307P13800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |-0.5822   |19.23     |0                              
2022-12-01|CF307P14000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-95.00    |-95.00    |0         |8         |0         |0.00        |-0.6217   |19.41     |0                              
2022-12-01|CF307P14200|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-95.00    |-95.00    |0         |11        |0         |0.00        |-0.6569   |19.61     |0                              
2022-12-01|CF307P14400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-99.00    |-99.00    |0         |4         |0         |0.00        |-0.6912   |19.83     |0                              
2022-12-01|CF307P14600|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-100.00   |-100.00   |0         |6         |0         |0.00        |-0.7210   |20.06     |0                              
2022-12-01|CF307P14800|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |-0.7495   |20.30     |0                              
2022-12-01|CF307P15000|2,064.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-105.00   |-105.00   |0         |10        |0         |0.00        |-0.7750   |20.55     |0                              
2022-12-01|CF307P15200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7978   |20.80     |0                              
2022-12-01|CF307P15400|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.8201   |21.05     |0                              
2022-12-01|CF307P15600|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-109.00   |-109.00   |0         |3         |0         |0.00        |-0.8379   |21.30     |0                              
2022-12-01|CF307P15800|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-109.00   |-109.00   |0         |3         |0         |0.00        |-0.8552   |21.56     |0                              
2022-12-01|CF307P16000|2,961.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |-0.8718   |21.81     |0                              
2022-12-01|CF309C11200|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |131.00    |131.00    |0         |7         |0         |0.00        |0.8745    |20.06     |0                              
2022-12-01|CF309C11400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.8516    |19.97     |0                              
2022-12-01|CF309C11600|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |123.00    |123.00    |0         |3         |0         |0.00        |0.8251    |19.88     |0                              
2022-12-01|CF309C11800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |116.00    |116.00    |0         |6         |0         |0.00        |0.7978    |19.79     |0                              
2022-12-01|CF309C12000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |115.00    |115.00    |0         |25        |0         |0.00        |0.7674    |19.70     |0                              
2022-12-01|CF309C12200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |105.00    |105.00    |0         |2         |0         |0.00        |0.7362    |19.61     |0                              
2022-12-01|CF309C12400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |105.00    |105.00    |0         |6         |0         |0.00        |0.7023    |19.53     |0                              
2022-12-01|CF309C12600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |94.00     |94.00     |0         |7         |0         |0.00        |0.6679    |19.44     |0                              
2022-12-01|CF309C12800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |94.00     |94.00     |0         |7         |0         |0.00        |0.6315    |19.36     |0                              
2022-12-01|CF309C13000|934.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |83.00     |83.00     |0         |16        |0         |0.00        |0.5949    |19.28     |0                              
2022-12-01|CF309C13200|842.00    |0.00      |0.00      |0.00      |0.00      |925.00    |83.00     |83.00     |0         |10        |0         |0.00        |0.5572    |19.48     |0                              
2022-12-01|CF309C13400|765.00    |0.00      |0.00      |0.00      |0.00      |836.00    |71.00     |71.00     |0         |14        |0         |0.00        |0.5205    |19.70     |0                              
2022-12-01|CF309C13600|690.00    |0.00      |0.00      |0.00      |0.00      |761.00    |71.00     |71.00     |0         |16        |0         |0.00        |0.4852    |19.93     |0                              
2022-12-01|CF309C13800|625.00    |0.00      |0.00      |0.00      |0.00      |687.00    |62.00     |62.00     |0         |6         |0         |0.00        |0.4508    |20.14     |0                              
2022-12-01|CF309C14000|565.00    |628.00    |650.00    |623.00    |650.00    |624.00    |85.00     |59.00     |4         |156       |2         |1.26        |0.4185    |20.35     |0                              
2022-12-01|CF309C14200|507.00    |0.00      |0.00      |0.00      |0.00      |564.00    |57.00     |57.00     |0         |32        |0         |0.00        |0.3874    |20.56     |0                              
2022-12-01|CF309C14400|460.00    |0.00      |0.00      |0.00      |0.00      |509.00    |49.00     |49.00     |0         |26        |0         |0.00        |0.3580    |20.76     |0                              
2022-12-01|CF309C14600|413.00    |0.00      |0.00      |0.00      |0.00      |462.00    |49.00     |49.00     |0         |41        |0         |0.00        |0.3308    |20.96     |0                              
2022-12-01|CF309C14800|373.00    |396.00    |449.00    |396.00    |432.00    |415.00    |59.00     |42.00     |9         |146       |4         |1.97        |0.3043    |21.15     |0                              
2022-12-01|CF309C15000|337.00    |382.00    |388.00    |340.00    |388.00    |376.00    |51.00     |39.00     |19        |508       |3         |3.53        |0.2805    |21.34     |0                              
2022-12-01|CF309P11200|158.00    |144.00    |144.00    |128.00    |131.00    |139.00    |-27.00    |-19.00    |22        |123       |-12       |1.46        |-0.1190   |20.06     |0                              
2022-12-01|CF309P11400|195.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-25.00    |-25.00    |0         |46        |0         |0.00        |-0.1402   |19.97     |0                              
2022-12-01|CF309P11600|233.00    |194.00    |194.00    |194.00    |194.00    |208.00    |-39.00    |-25.00    |5         |78        |0         |0.49        |-0.1650   |19.88     |0                              
2022-12-01|CF309P11800|282.00    |256.00    |256.00    |256.00    |256.00    |248.00    |-26.00    |-34.00    |3         |11        |-3        |0.38        |-0.1908   |19.79     |0                              
2022-12-01|CF309P12000|331.00    |281.00    |281.00    |281.00    |281.00    |298.00    |-50.00    |-33.00    |3         |37        |3         |0.42        |-0.2199   |19.70     |0                              
2022-12-01|CF309P12200|394.00    |333.00    |334.00    |333.00    |334.00    |351.00    |-60.00    |-43.00    |6         |33        |3         |1.01        |-0.2501   |19.61     |0                              
2022-12-01|CF309P12400|457.00    |383.00    |383.00    |383.00    |383.00    |414.00    |-74.00    |-43.00    |2         |84        |0         |0.40        |-0.2830   |19.53     |0                              
2022-12-01|CF309P12600|533.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-53.00    |-53.00    |0         |29        |0         |0.00        |-0.3168   |19.44     |0                              
2022-12-01|CF309P12800|611.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-53.00    |-53.00    |0         |17        |0         |0.00        |-0.3525   |19.36     |0                              
2022-12-01|CF309P13000|703.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-65.00    |-65.00    |0         |32        |0         |0.00        |-0.3889   |19.28     |0                              
2022-12-01|CF309P13200|808.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-65.00    |-65.00    |0         |23        |0         |0.00        |-0.4263   |19.48     |0                              
2022-12-01|CF309P13400|927.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-76.00    |-76.00    |0         |24        |0         |0.00        |-0.4630   |19.70     |0                              
2022-12-01|CF309P13600|1,049.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-76.00    |-76.00    |0         |7         |0         |0.00        |-0.4983   |19.93     |0                              
2022-12-01|CF309P13800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-85.00    |-85.00    |0         |11        |0         |0.00        |-0.5330   |20.14     |0                              
2022-12-01|CF309P14000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-88.00    |-88.00    |0         |8         |0         |0.00        |-0.5655   |20.35     |0                              
2022-12-01|CF309P14200|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-92.00    |-92.00    |0         |23        |0         |0.00        |-0.5971   |20.56     |0                              
2022-12-01|CF309P14400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-99.00    |-99.00    |0         |4         |0         |0.00        |-0.6271   |20.76     |0                              
2022-12-01|CF309P14600|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.6549   |20.96     |0                              
2022-12-01|CF309P14800|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-107.00   |-107.00   |0         |7         |0         |0.00        |-0.6823   |21.15     |0                              
2022-12-01|CF309P15000|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-109.00   |-109.00   |0         |4         |0         |0.00        |-0.7068   |21.34     |0                              
2022-12-01|MA301C2275|330.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-13.00    |-13.00    |0         |140       |-21       |0.00        |1.0000    |35.57     |21                             
2022-12-01|MA301C2300|305.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-13.00    |-13.00    |0         |89        |0         |0.00        |1.0000    |34.70     |0                              
2022-12-01|MA301C2325|280.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-13.00    |-13.00    |0         |116       |-9        |0.00        |0.9995    |33.82     |9                              
2022-12-01|MA301C2350|255.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.00    |-13.00    |0         |122       |-52       |0.00        |0.9983    |32.94     |52                             
2022-12-01|MA301C2375|230.50    |241.00    |241.00    |239.00    |239.00    |217.00    |8.50      |-13.50    |9         |119       |-9        |2.16        |0.9962    |32.06     |3                              
2022-12-01|MA301C2400|205.50    |169.50    |175.50    |169.00    |169.00    |192.00    |-36.50    |-13.50    |8         |276       |-8        |1.37        |0.9916    |31.18     |7                              
2022-12-01|MA301C2425|181.00    |145.50    |145.50    |145.50    |145.50    |167.50    |-35.50    |-13.50    |6         |236       |0         |0.87        |0.9831    |30.30     |0                              
2022-12-01|MA301C2450|156.50    |163.50    |174.50    |110.00    |119.50    |143.00    |-37.00    |-13.50    |329       |290       |21        |46.36       |0.9680    |29.44     |0                              
2022-12-01|MA301C2475|133.00    |125.50    |151.00    |88.00     |98.50     |119.00    |-34.50    |-14.00    |403       |425       |38        |48.22       |0.9406    |28.60     |0                              
2022-12-01|MA301C2500|109.50    |103.00    |128.00    |66.50     |77.50     |96.00     |-32.00    |-13.50    |3,587     |820       |17        |319.79      |0.8956    |27.83     |0                              
2022-12-01|MA301C2550|67.50     |60.00     |82.00     |32.00     |38.50     |54.50     |-29.00    |-13.00    |12,494    |3,142     |64        |562.78      |0.7258    |26.68     |20                             
2022-12-01|MA301C2600|35.00     |31.50     |45.00     |12.50     |14.00     |25.00     |-21.00    |-10.00    |50,355    |11,169    |3,600     |1,141.24    |0.4615    |26.66     |0                              
2022-12-01|MA301C2650|15.00     |14.00     |20.50     |4.50      |5.00      |10.00     |-10.00    |-5.00     |39,797    |15,545    |6,050     |445.30      |0.2297    |28.06     |0                              
2022-12-01|MA301C2700|6.00      |5.00      |8.50      |1.00      |2.00      |4.00      |-4.00     |-2.00     |33,555    |19,466    |2,202     |149.18      |0.1004    |30.13     |0                              
2022-12-01|MA301C2750|2.00      |1.50      |3.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |10,146    |10,280    |955       |15.86       |0.0412    |32.33     |0                              
2022-12-01|MA301C2800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3,932     |13,141    |-1,049    |2.32        |0.0166    |34.46     |0                              
2022-12-01|MA301C2850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |555       |7,438     |-336      |0.28        |0.0066    |36.50     |0                              
2022-12-01|MA301C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |8,171     |0         |0.00        |0.0026    |38.42     |0                              
2022-12-01|MA301C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |2,812     |-250      |0.13        |0.0011    |40.23     |0                              
2022-12-01|MA301C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |9,850     |-3        |0.00        |0.0004    |41.95     |0                              
2022-12-01|MA301C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |3,934     |0         |0.00        |0.0002    |43.58     |0                              
2022-12-01|MA301C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,153     |0         |0.00        |0.0001    |45.13     |0                              
2022-12-01|MA301C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |3,111     |-1        |0.00        |0.0000    |46.61     |0                              
2022-12-01|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0000    |48.03     |0                              
2022-12-01|MA301C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,398     |0         |0.00        |0.0000    |49.38     |0                              
2022-12-01|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,105     |0         |0.00        |0.0000    |50.68     |0                              
2022-12-01|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0000    |51.93     |0                              
2022-12-01|MA301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |666       |0         |0.00        |0.0000    |53.13     |0                              
2022-12-01|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0000    |54.29     |0                              
2022-12-01|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |555       |0         |0.00        |0.0000    |55.41     |0                              
2022-12-01|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0000    |56.49     |0                              
2022-12-01|MA301C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,662    |0         |0.00        |0.0000    |57.54     |0                              
2022-12-01|MA301P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |7,941     |-11       |0.01        |-0.0002   |35.57     |0                              
2022-12-01|MA301P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |377       |2,803     |-62       |0.19        |-0.0004   |34.70     |0                              
2022-12-01|MA301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,836     |0         |0.00        |-0.0009   |33.82     |0                              
2022-12-01|MA301P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |303       |2,916     |-152      |0.15        |-0.0020   |32.94     |0                              
2022-12-01|MA301P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,701     |0         |0.01        |-0.0041   |32.06     |0                              
2022-12-01|MA301P2400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4,539     |13,952    |325       |2.67        |-0.0085   |31.18     |0                              
2022-12-01|MA301P2425|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |4,036     |2,626     |-122      |3.59        |-0.0169   |30.30     |0                              
2022-12-01|MA301P2450|1.50      |1.00      |2.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |4,447     |5,480     |78        |7.03        |-0.0320   |29.44     |0                              
2022-12-01|MA301P2475|3.00      |2.00      |4.50      |1.00      |2.50      |2.00      |-0.50     |-1.00     |8,768     |3,424     |-500      |24.71       |-0.0593   |28.60     |0                              
2022-12-01|MA301P2500|4.50      |3.50      |9.00      |2.00      |6.50      |4.00      |2.00      |-0.50     |26,518    |7,376     |63        |142.62      |-0.1042   |27.83     |0                              
2022-12-01|MA301P2550|12.50     |11.00     |25.00     |6.50      |15.50     |12.50     |3.00      |0.00      |45,128    |7,432     |550       |681.68      |-0.2739   |26.68     |0                              
2022-12-01|MA301P2600|30.00     |24.50     |55.00     |19.50     |41.00     |33.00     |11.00     |3.00      |31,093    |4,435     |604       |1,138.69    |-0.5382   |26.66     |0                              
2022-12-01|MA301P2650|60.00     |55.00     |97.00     |46.00     |81.50     |68.00     |21.50     |8.00      |2,329     |2,126     |87        |154.33      |-0.7701   |28.06     |0                              
2022-12-01|MA301P2700|101.00    |97.00     |144.00    |83.00     |132.00    |112.00    |31.00     |11.00     |1,001     |1,660     |105       |109.98      |-0.8994   |30.13     |0                              
2022-12-01|MA301P2750|147.00    |135.00    |189.50    |128.00    |177.50    |159.50    |30.50     |12.50     |297       |486       |-23       |44.71       |-0.9587   |32.33     |0                              
2022-12-01|MA301P2800|195.50    |187.00    |240.00    |178.00    |231.50    |208.50    |36.00     |13.00     |172       |419       |-23       |37.60       |-0.9834   |34.46     |0                              
2022-12-01|MA301P2850|245.00    |0.00      |0.00      |0.00      |0.00      |258.00    |13.00     |13.00     |0         |194       |0         |0.00        |-0.9936   |36.50     |0                              
2022-12-01|MA301P2900|295.00    |0.00      |0.00      |0.00      |0.00      |308.00    |13.00     |13.00     |0         |203       |0         |0.00        |-0.9978   |38.42     |0                              
2022-12-01|MA301P2950|345.00    |0.00      |0.00      |0.00      |0.00      |358.00    |13.00     |13.00     |0         |147       |0         |0.00        |-0.9994   |40.23     |0                              
2022-12-01|MA301P3000|395.00    |0.00      |0.00      |0.00      |0.00      |408.00    |13.00     |13.00     |0         |153       |0         |0.00        |-1.0000   |41.95     |0                              
2022-12-01|MA301P3050|445.00    |453.00    |453.00    |453.00    |453.00    |458.00    |8.00      |13.00     |6         |130       |0         |2.73        |-1.0000   |43.58     |0                              
2022-12-01|MA301P3100|495.00    |0.00      |0.00      |0.00      |0.00      |508.00    |13.00     |13.00     |0         |77        |0         |0.00        |-1.0000   |45.13     |0                              
2022-12-01|MA301P3150|545.00    |0.00      |0.00      |0.00      |0.00      |558.00    |13.00     |13.00     |0         |38        |0         |0.00        |-1.0000   |46.61     |0                              
2022-12-01|MA301P3200|595.00    |575.50    |641.00    |574.00    |621.50    |608.00    |26.50     |13.00     |8         |27        |0         |4.71        |-1.0000   |48.03     |0                              
2022-12-01|MA301P3250|645.00    |0.00      |0.00      |0.00      |0.00      |658.00    |13.00     |13.00     |0         |42        |0         |0.00        |-1.0000   |49.38     |0                              
2022-12-01|MA301P3300|695.00    |0.00      |0.00      |0.00      |0.00      |708.00    |13.00     |13.00     |0         |30        |0         |0.00        |-1.0000   |50.68     |0                              
2022-12-01|MA301P3350|745.00    |0.00      |0.00      |0.00      |0.00      |758.00    |13.00     |13.00     |0         |19        |0         |0.00        |-1.0000   |51.93     |0                              
2022-12-01|MA301P3400|795.00    |0.00      |0.00      |0.00      |0.00      |808.00    |13.00     |13.00     |0         |22        |0         |0.00        |-1.0000   |53.13     |0                              
2022-12-01|MA301P3450|845.00    |0.00      |0.00      |0.00      |0.00      |858.00    |13.00     |13.00     |0         |22        |0         |0.00        |-1.0000   |54.29     |0                              
2022-12-01|MA301P3500|895.00    |0.00      |0.00      |0.00      |0.00      |908.00    |13.00     |13.00     |0         |20        |0         |0.00        |-1.0000   |55.41     |0                              
2022-12-01|MA301P3550|945.00    |0.00      |0.00      |0.00      |0.00      |958.00    |13.00     |13.00     |0         |10        |0         |0.00        |-1.0000   |56.49     |0                              
2022-12-01|MA301P3600|995.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |13.00     |13.00     |0         |9         |0         |0.00        |-1.0000   |57.54     |0                              
2022-12-01|MA302C2225|326.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-5.00     |-5.00     |0         |67        |0         |0.00        |0.9435    |28.22     |0                              
2022-12-01|MA302C2250|303.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.50     |-5.50     |0         |43        |0         |0.00        |0.9289    |27.99     |0                              
2022-12-01|MA302C2275|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |57        |0         |0.00        |0.9103    |27.76     |0                              
2022-12-01|MA302C2300|258.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.8900    |27.54     |0                              
2022-12-01|MA302C2325|236.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.8648    |27.33     |0                              
2022-12-01|MA302C2350|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |66        |0         |0.00        |0.8366    |27.12     |0                              
2022-12-01|MA302C2375|194.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.50     |-5.50     |0         |115       |0         |0.00        |0.8051    |26.93     |0                              
2022-12-01|MA302C2400|175.50    |181.00    |182.50    |181.00    |182.50    |169.50    |7.00      |-6.00     |4         |153       |-2        |0.73        |0.7688    |26.75     |0                              
2022-12-01|MA302C2425|157.00    |163.50    |164.50    |130.50    |143.50    |151.00    |-13.50    |-6.00     |301       |112       |-6        |46.56       |0.7301    |26.59     |0                              
2022-12-01|MA302C2450|139.50    |141.00    |146.00    |115.00    |124.50    |133.50    |-15.00    |-6.00     |214       |138       |57        |28.28       |0.6872    |26.45     |0                              
2022-12-01|MA302C2475|123.00    |118.00    |129.50    |100.00    |109.00    |117.50    |-14.00    |-5.50     |2,050     |996       |773       |232.34      |0.6420    |26.32     |0                              
2022-12-01|MA302C2500|107.50    |109.00    |114.00    |86.00     |97.00     |102.00    |-10.50    |-5.50     |1,514     |2,594     |611       |149.73      |0.5949    |26.21     |0                              
2022-12-01|MA302C2550|81.00     |98.00     |98.00     |63.00     |72.00     |76.00     |-9.00     |-5.00     |5,759     |936       |-850      |436.03      |0.4969    |26.07     |0                              
2022-12-01|MA302C2600|59.50     |59.50     |63.50     |45.00     |52.00     |55.50     |-7.50     |-4.00     |2,856     |1,333     |261       |157.61      |0.4005    |26.01     |0                              
2022-12-01|MA302C2650|43.00     |43.00     |45.50     |31.00     |35.00     |39.00     |-8.00     |-4.00     |8,117     |2,804     |801       |299.45      |0.3116    |26.03     |0                              
2022-12-01|MA302C2700|30.50     |31.00     |32.00     |21.00     |24.00     |26.50     |-6.50     |-4.00     |4,995     |1,845     |332       |130.92      |0.2341    |26.10     |0                              
2022-12-01|MA302C2750|21.00     |19.00     |22.50     |14.00     |16.00     |18.00     |-5.00     |-3.00     |4,977     |4,854     |-195      |87.25       |0.1702    |26.22     |0                              
2022-12-01|MA302C2800|14.00     |15.00     |15.50     |9.00      |11.00     |11.50     |-3.00     |-2.50     |13,579    |4,050     |-2,164    |173.22      |0.1203    |26.37     |0                              
2022-12-01|MA302C2850|9.00      |10.50     |10.50     |6.00      |7.00      |7.50      |-2.00     |-1.50     |5,868     |721       |-2,214    |45.04       |0.0831    |26.54     |0                              
2022-12-01|MA302C2900|6.00      |7.00      |7.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |6,541     |1,074     |-718      |38.28       |0.0560    |26.72     |0                              
2022-12-01|MA302C2950|4.00      |5.00      |5.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |4,475     |1,530     |386       |18.32       |0.0369    |26.91     |0                              
2022-12-01|MA302C3000|2.50      |3.50      |4.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |1,428     |865       |197       |4.32        |0.0237    |27.10     |0                              
2022-12-01|MA302C3050|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1,578     |1,013     |588       |3.30        |0.0151    |27.29     |0                              
2022-12-01|MA302C3100|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |156       |386       |146       |0.28        |0.0095    |27.49     |0                              
2022-12-01|MA302C3150|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |45        |524       |22        |0.06        |0.0059    |27.68     |0                              
2022-12-01|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0036    |27.87     |0                              
2022-12-01|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0022    |28.06     |0                              
2022-12-01|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0013    |28.25     |0                              
2022-12-01|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0007    |28.44     |0                              
2022-12-01|MA302C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |241       |-30       |0.02        |0.0004    |28.62     |0                              
2022-12-01|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |95        |-6        |0.02        |0.0003    |28.80     |0                              
2022-12-01|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |412       |-4        |0.02        |0.0001    |28.98     |0                              
2022-12-01|MA302P2225|6.00      |5.50      |7.00      |5.00      |5.50      |5.50      |-0.50     |-0.50     |905       |2,007     |211       |5.32        |-0.0560   |28.22     |0                              
2022-12-01|MA302P2250|7.50      |7.00      |9.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |1,093     |1,094     |-112      |7.89        |-0.0703   |27.99     |0                              
2022-12-01|MA302P2275|10.00     |8.50      |11.50     |8.50      |9.00      |9.00      |-1.00     |-1.00     |3,055     |965       |65        |29.41       |-0.0885   |27.76     |0                              
2022-12-01|MA302P2300|12.50     |11.00     |15.00     |10.50     |11.50     |11.50     |-1.00     |-1.00     |8,043     |4,458     |381       |96.87       |-0.1086   |27.54     |0                              
2022-12-01|MA302P2325|15.50     |14.00     |19.00     |13.00     |15.00     |15.00     |-0.50     |-0.50     |4,094     |800       |461       |60.36       |-0.1336   |27.33     |0                              
2022-12-01|MA302P2350|19.50     |17.50     |23.50     |16.50     |19.00     |18.50     |-0.50     |-1.00     |3,455     |1,006     |154       |63.94       |-0.1615   |27.12     |0                              
2022-12-01|MA302P2375|24.00     |22.00     |29.50     |20.50     |23.50     |23.00     |-0.50     |-1.00     |890       |423       |37        |21.39       |-0.1929   |26.93     |0                              
2022-12-01|MA302P2400|30.00     |27.00     |36.00     |25.00     |28.50     |29.00     |-1.50     |-1.00     |1,313     |670       |155       |38.95       |-0.2291   |26.75     |0                              
2022-12-01|MA302P2425|36.00     |32.50     |44.00     |31.50     |35.00     |35.00     |-1.00     |-1.00     |2,100     |316       |87        |76.98       |-0.2676   |26.59     |0                              
2022-12-01|MA302P2450|43.50     |39.50     |52.50     |37.50     |43.50     |43.00     |0.00      |-0.50     |2,049     |1,014     |97        |89.30       |-0.3104   |26.45     |0                              
2022-12-01|MA302P2475|52.00     |48.00     |63.00     |45.50     |52.50     |51.50     |0.50      |-0.50     |1,748     |608       |-22       |91.46       |-0.3555   |26.32     |0                              
2022-12-01|MA302P2500|61.50     |63.50     |74.50     |54.50     |63.00     |61.00     |1.50      |-0.50     |3,961     |1,276     |101       |248.12      |-0.4025   |26.21     |0                              
2022-12-01|MA302P2550|85.00     |79.50     |101.00    |76.00     |88.50     |85.00     |3.50      |0.00      |1,098     |1,765     |69        |93.18       |-0.5005   |26.07     |0                              
2022-12-01|MA302P2600|113.50    |106.00    |131.50    |103.00    |116.50    |114.00    |3.00      |0.50      |437       |331       |25        |50.61       |-0.5970   |26.01     |0                              
2022-12-01|MA302P2650|146.50    |140.50    |160.00    |134.50    |151.00    |147.50    |4.50      |1.00      |434       |233       |39        |64.76       |-0.6861   |26.03     |0                              
2022-12-01|MA302P2700|184.00    |173.50    |208.00    |173.50    |192.00    |185.50    |8.00      |1.50      |221       |219       |16        |40.15       |-0.7638   |26.10     |0                              
2022-12-01|MA302P2750|224.50    |216.00    |251.50    |212.50    |238.00    |226.50    |13.50     |2.00      |418       |208       |20        |93.06       |-0.8281   |26.22     |0                              
2022-12-01|MA302P2800|267.50    |258.00    |280.00    |258.00    |280.00    |270.00    |12.50     |2.50      |18        |98        |-4        |4.75        |-0.8784   |26.37     |0                              
2022-12-01|MA302P2850|312.50    |323.50    |323.50    |323.50    |323.50    |316.00    |11.00     |3.50      |1         |99        |-1        |0.32        |-0.9161   |26.54     |0                              
2022-12-01|MA302P2900|359.50    |351.50    |351.50    |349.50    |349.50    |363.00    |-10.00    |3.50      |2         |87        |-2        |0.70        |-0.9439   |26.72     |0                              
2022-12-01|MA302P2950|407.00    |0.00      |0.00      |0.00      |0.00      |411.50    |4.50      |4.50      |0         |66        |0         |0.00        |-0.9637   |26.91     |0                              
2022-12-01|MA302P3000|455.50    |0.00      |0.00      |0.00      |0.00      |460.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.9776   |27.10     |0                              
2022-12-01|MA302P3050|505.00    |0.00      |0.00      |0.00      |0.00      |509.50    |4.50      |4.50      |0         |29        |0         |0.00        |-0.9872   |27.29     |0                              
2022-12-01|MA302P3100|554.50    |0.00      |0.00      |0.00      |0.00      |559.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9936   |27.49     |0                              
2022-12-01|MA302P3150|604.00    |0.00      |0.00      |0.00      |0.00      |609.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9983   |27.68     |0                              
2022-12-01|MA302P3200|654.00    |0.00      |0.00      |0.00      |0.00      |659.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |27.87     |0                              
2022-12-01|MA302P3250|704.00    |0.00      |0.00      |0.00      |0.00      |709.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |28.06     |0                              
2022-12-01|MA302P3300|754.00    |0.00      |0.00      |0.00      |0.00      |759.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |28.25     |0                              
2022-12-01|MA302P3350|804.00    |0.00      |0.00      |0.00      |0.00      |809.00    |5.00      |5.00      |0         |3         |0         |0.00        |-1.0000   |28.44     |0                              
2022-12-01|MA302P3400|854.00    |0.00      |0.00      |0.00      |0.00      |859.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |28.62     |0                              
2022-12-01|MA302P3450|904.00    |0.00      |0.00      |0.00      |0.00      |909.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |28.80     |0                              
2022-12-01|MA302P3500|954.00    |0.00      |0.00      |0.00      |0.00      |959.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |28.98     |0                              
2022-12-01|MA303C2175|373.50    |0.00      |0.00      |0.00      |0.00      |374.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9134    |28.06     |0                              
2022-12-01|MA303C2200|351.50    |0.00      |0.00      |0.00      |0.00      |351.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8983    |27.96     |0                              
2022-12-01|MA303C2225|330.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8799    |27.86     |0                              
2022-12-01|MA303C2250|308.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8608    |27.76     |0                              
2022-12-01|MA303C2275|288.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8390    |27.66     |0                              
2022-12-01|MA303C2300|267.50    |0.00      |0.00      |0.00      |0.00      |267.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8157    |27.56     |0                              
2022-12-01|MA303C2325|248.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7906    |27.46     |0                              
2022-12-01|MA303C2350|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.7632    |27.36     |0                              
2022-12-01|MA303C2375|211.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.7350    |27.27     |0                              
2022-12-01|MA303C2400|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.7042    |27.17     |0                              
2022-12-01|MA303C2425|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |47        |0         |0.00        |0.6732    |27.08     |0                              
2022-12-01|MA303C2450|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |58        |0         |0.00        |0.6398    |26.98     |0                              
2022-12-01|MA303C2475|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |65        |0         |0.00        |0.6062    |26.89     |0                              
2022-12-01|MA303C2500|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |120       |0         |0.00        |0.5716    |26.79     |0                              
2022-12-01|MA303C2550|109.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.00     |-2.00     |0         |109       |0         |0.00        |0.5016    |26.67     |0                              
2022-12-01|MA303C2600|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |118       |0         |0.00        |0.4328    |26.72     |0                              
2022-12-01|MA303C2650|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |113       |0         |0.00        |0.3673    |26.78     |0                              
2022-12-01|MA303C2700|54.50     |48.50     |48.50     |48.50     |48.50     |53.50     |-6.00     |-1.00     |3         |192       |3         |0.15        |0.3074    |26.83     |0                              
2022-12-01|MA303C2750|42.50     |37.50     |37.50     |37.50     |37.50     |41.50     |-5.00     |-1.00     |3         |175       |3         |0.11        |0.2534    |26.89     |0                              
2022-12-01|MA303C2800|33.00     |28.50     |28.50     |28.50     |28.50     |31.50     |-4.50     |-1.50     |3         |202       |3         |0.09        |0.2055    |26.94     |0                              
2022-12-01|MA303C2850|25.00     |22.00     |22.00     |22.00     |22.00     |24.00     |-3.00     |-1.00     |3         |170       |0         |0.07        |0.1637    |26.99     |0                              
2022-12-01|MA303C2900|19.50     |16.50     |16.50     |16.50     |16.50     |18.00     |-3.00     |-1.50     |3         |124       |0         |0.05        |0.1287    |27.04     |0                              
2022-12-01|MA303C2950|15.00     |13.00     |13.00     |13.00     |13.00     |13.50     |-2.00     |-1.50     |4         |73        |2         |0.05        |0.1007    |27.09     |0                              
2022-12-01|MA303C3000|11.50     |10.00     |10.00     |10.00     |10.00     |9.50      |-1.50     |-2.00     |3         |76        |0         |0.03        |0.0773    |27.14     |0                              
2022-12-01|MA303C3050|9.00      |7.50      |7.50      |7.50      |7.50      |7.00      |-1.50     |-2.00     |3         |120       |-3        |0.02        |0.0580    |27.18     |0                              
2022-12-01|MA303C3100|7.00      |6.00      |6.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |8         |130       |2         |0.05        |0.0437    |27.23     |0                              
2022-12-01|MA303C3150|5.50      |4.50      |4.50      |4.50      |4.50      |3.50      |-1.00     |-2.00     |3         |130       |-3        |0.01        |0.0326    |27.28     |0                              
2022-12-01|MA303C3200|4.50      |4.00      |4.00      |3.50      |3.50      |2.50      |-1.00     |-2.00     |6         |120       |-6        |0.02        |0.0235    |27.32     |0                              
2022-12-01|MA303C3250|3.50      |0.50      |3.50      |0.50      |3.50      |2.00      |0.00      |-1.50     |15        |203       |-6        |0.05        |0.0171    |27.37     |0                              
2022-12-01|MA303P2175|14.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-2.00     |-2.00     |11        |312       |-11       |0.13        |-0.0849   |28.06     |0                              
2022-12-01|MA303P2200|17.00     |15.00     |15.00     |15.00     |15.00     |14.50     |-2.00     |-2.50     |1         |180       |0         |0.02        |-0.0996   |27.96     |0                              
2022-12-01|MA303P2225|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.1176   |27.86     |0                              
2022-12-01|MA303P2250|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.1364   |27.76     |0                              
2022-12-01|MA303P2275|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.1578   |27.66     |0                              
2022-12-01|MA303P2300|32.50     |29.50     |33.00     |29.00     |33.00     |30.50     |0.50      |-2.00     |18        |129       |15        |0.55        |-0.1808   |27.56     |0                              
2022-12-01|MA303P2325|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.2057   |27.46     |0                              
2022-12-01|MA303P2350|44.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.50     |-2.50     |0         |135       |0         |0.00        |-0.2328   |27.36     |0                              
2022-12-01|MA303P2375|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |141       |0         |0.00        |-0.2608   |27.27     |0                              
2022-12-01|MA303P2400|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |131       |0         |0.00        |-0.2915   |27.17     |0                              
2022-12-01|MA303P2425|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |112       |0         |0.00        |-0.3224   |27.08     |0                              
2022-12-01|MA303P2450|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |93        |0         |0.00        |-0.3556   |26.98     |0                              
2022-12-01|MA303P2475|86.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3891   |26.89     |0                              
2022-12-01|MA303P2500|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.4237   |26.79     |0                              
2022-12-01|MA303P2550|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.4936   |26.67     |0                              
2022-12-01|MA303P2600|151.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5626   |26.72     |0                              
2022-12-01|MA303P2650|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.6283   |26.78     |0                              
2022-12-01|MA303P2700|217.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6884   |26.83     |0                              
2022-12-01|MA303P2750|255.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7428   |26.89     |0                              
2022-12-01|MA303P2800|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7912   |26.94     |0                              
2022-12-01|MA303P2850|337.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8336   |26.99     |0                              
2022-12-01|MA303P2900|382.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8692   |27.04     |0                              
2022-12-01|MA303P2950|427.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8980   |27.09     |0                              
2022-12-01|MA303P3000|473.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9223   |27.14     |0                              
2022-12-01|MA303P3050|521.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9426   |27.18     |0                              
2022-12-01|MA303P3100|569.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9579   |27.23     |0                              
2022-12-01|MA303P3150|617.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9702   |27.28     |0                              
2022-12-01|MA303P3200|666.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9805   |27.32     |0                              
2022-12-01|MA303P3250|715.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9882   |27.37     |0                              
2022-12-01|MA304C2175|381.00    |0.00      |0.00      |0.00      |0.00      |388.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8782    |28.12     |0                              
2022-12-01|MA304C2200|360.00    |0.00      |0.00      |0.00      |0.00      |367.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8625    |27.98     |0                              
2022-12-01|MA304C2225|339.50    |0.00      |0.00      |0.00      |0.00      |346.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8447    |27.85     |0                              
2022-12-01|MA304C2250|319.50    |0.00      |0.00      |0.00      |0.00      |325.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8255    |27.72     |0                              
2022-12-01|MA304C2275|300.00    |0.00      |0.00      |0.00      |0.00      |305.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8061    |27.60     |0                              
2022-12-01|MA304C2300|281.00    |0.00      |0.00      |0.00      |0.00      |286.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7836    |27.49     |0                              
2022-12-01|MA304C2325|262.50    |0.00      |0.00      |0.00      |0.00      |268.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7608    |27.38     |0                              
2022-12-01|MA304C2350|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7370    |27.29     |0                              
2022-12-01|MA304C2375|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7113    |27.20     |0                              
2022-12-01|MA304C2400|211.50    |0.00      |0.00      |0.00      |0.00      |216.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6854    |27.12     |0                              
2022-12-01|MA304C2425|196.50    |0.00      |0.00      |0.00      |0.00      |200.50    |4.00      |4.00      |0         |5         |0         |0.00        |0.6582    |27.04     |0                              
2022-12-01|MA304C2450|181.50    |0.00      |0.00      |0.00      |0.00      |185.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.6302    |26.98     |0                              
2022-12-01|MA304C2475|167.50    |0.00      |0.00      |0.00      |0.00      |170.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.6022    |26.92     |0                              
2022-12-01|MA304C2500|154.50    |0.00      |0.00      |0.00      |0.00      |157.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.5732    |26.87     |0                              
2022-12-01|MA304C2550|129.50    |0.00      |0.00      |0.00      |0.00      |132.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.5152    |26.79     |0                              
2022-12-01|MA304C2600|108.00    |0.00      |0.00      |0.00      |0.00      |110.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4577    |26.76     |0                              
2022-12-01|MA304C2650|90.00     |0.00      |0.00      |0.00      |0.00      |91.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.4025    |26.75     |0                              
2022-12-01|MA304C2700|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3499    |26.78     |0                              
2022-12-01|MA304C2750|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |51        |0         |0.00        |0.3010    |26.84     |0                              
2022-12-01|MA304C2800|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.2578    |26.94     |0                              
2022-12-01|MA304C2850|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.2183    |27.07     |0                              
2022-12-01|MA304C2900|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |37        |0         |0.00        |0.1841    |27.23     |0                              
2022-12-01|MA304C2950|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |85        |0         |0.00        |0.1550    |27.42     |0                              
2022-12-01|MA304C3000|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |153       |0         |0.00        |0.1287    |27.63     |0                              
2022-12-01|MA304P2175|24.50     |24.00     |24.00     |23.50     |23.50     |22.50     |-1.00     |-2.00     |24        |135       |24        |0.57        |-0.1184   |28.12     |0                              
2022-12-01|MA304P2200|28.00     |28.00     |28.00     |27.50     |27.50     |25.50     |-0.50     |-2.50     |6         |66        |6         |0.17        |-0.1337   |27.98     |0                              
2022-12-01|MA304P2225|32.50     |31.50     |31.50     |31.50     |31.50     |30.00     |-1.00     |-2.50     |6         |33        |6         |0.19        |-0.1510   |27.85     |0                              
2022-12-01|MA304P2250|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1699   |27.72     |0                              
2022-12-01|MA304P2275|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.1890   |27.60     |0                              
2022-12-01|MA304P2300|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2111   |27.49     |0                              
2022-12-01|MA304P2325|55.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.2336   |27.38     |0                              
2022-12-01|MA304P2350|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.2572   |27.29     |0                              
2022-12-01|MA304P2375|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.2827   |27.20     |0                              
2022-12-01|MA304P2400|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.3084   |27.12     |0                              
2022-12-01|MA304P2425|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3354   |27.04     |0                              
2022-12-01|MA304P2450|98.00     |96.50     |96.50     |96.50     |96.50     |93.00     |-1.50     |-5.00     |12        |24        |0         |1.16        |-0.3633   |26.98     |0                              
2022-12-01|MA304P2475|108.50    |107.00    |107.00    |107.00    |107.00    |102.50    |-1.50     |-6.00     |6         |9         |6         |0.64        |-0.3913   |26.92     |0                              
2022-12-01|MA304P2500|120.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4202   |26.87     |0                              
2022-12-01|MA304P2550|145.50    |70.00     |70.00     |70.00     |70.00     |139.00    |-75.50    |-6.50     |14        |20        |14        |0.98        |-0.4782   |26.79     |0                              
2022-12-01|MA304P2600|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5357   |26.76     |0                              
2022-12-01|MA304P2650|205.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5911   |26.75     |0                              
2022-12-01|MA304P2700|239.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6440   |26.78     |0                              
2022-12-01|MA304P2750|275.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6933   |26.84     |0                              
2022-12-01|MA304P2800|314.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7369   |26.94     |0                              
2022-12-01|MA304P2850|354.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7771   |27.07     |0                              
2022-12-01|MA304P2900|396.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8120   |27.23     |0                              
2022-12-01|MA304P2950|440.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8418   |27.42     |0                              
2022-12-01|MA304P3000|485.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8689   |27.63     |0                              
2022-12-01|MA305C2175|389.50    |0.00      |0.00      |0.00      |0.00      |396.00    |6.50      |6.50      |0         |86        |0         |0.00        |0.8475    |27.62     |0                              
2022-12-01|MA305C2200|369.50    |367.00    |368.00    |366.00    |366.50    |376.00    |-3.00     |6.50      |20        |137       |-9        |7.34        |0.8305    |27.53     |0                              
2022-12-01|MA305C2225|350.00    |0.00      |0.00      |0.00      |0.00      |355.50    |5.50      |5.50      |0         |88        |0         |0.00        |0.8134    |27.44     |0                              
2022-12-01|MA305C2250|331.50    |0.00      |0.00      |0.00      |0.00      |336.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.7945    |27.35     |0                              
2022-12-01|MA305C2275|313.00    |0.00      |0.00      |0.00      |0.00      |318.00    |5.00      |5.00      |0         |34        |0         |0.00        |0.7745    |27.27     |0                              
2022-12-01|MA305C2300|294.50    |0.00      |0.00      |0.00      |0.00      |299.50    |5.00      |5.00      |0         |136       |0         |0.00        |0.7545    |27.20     |0                              
2022-12-01|MA305C2325|278.00    |0.00      |0.00      |0.00      |0.00      |282.00    |4.00      |4.00      |0         |102       |0         |0.00        |0.7329    |27.13     |0                              
2022-12-01|MA305C2350|261.00    |270.50    |276.00    |270.50    |276.00    |265.50    |15.00     |4.50      |13        |119       |-10       |3.58        |0.7105    |27.07     |0                              
2022-12-01|MA305C2375|244.50    |251.00    |251.00    |251.00    |251.00    |248.50    |6.50      |4.00      |10        |100       |-10       |2.51        |0.6880    |27.01     |0                              
2022-12-01|MA305C2400|229.50    |232.00    |232.00    |230.00    |230.00    |233.00    |0.50      |3.50      |21        |165       |19        |4.84        |0.6644    |26.96     |0                              
2022-12-01|MA305C2425|215.00    |224.00    |231.50    |208.50    |213.00    |218.00    |-2.00     |3.00      |179       |171       |4         |38.56       |0.6402    |26.91     |0                              
2022-12-01|MA305C2450|200.00    |209.00    |214.00    |196.00    |196.00    |203.50    |-4.00     |3.50      |162       |182       |10        |33.17       |0.6160    |26.87     |0                              
2022-12-01|MA305C2475|187.00    |191.00    |204.00    |180.00    |184.50    |189.50    |-2.50     |2.50      |224       |170       |-29       |42.38       |0.5913    |26.84     |0                              
2022-12-01|MA305C2500|174.00    |184.50    |184.50    |167.00    |171.50    |177.00    |-2.50     |3.00      |154       |578       |-64       |26.24       |0.5664    |26.81     |0                              
2022-12-01|MA305C2550|150.50    |157.50    |165.50    |144.50    |147.50    |152.50    |-3.00     |2.00      |331       |461       |-63       |50.22       |0.5165    |26.76     |0                              
2022-12-01|MA305C2600|129.00    |134.50    |139.00    |123.00    |128.00    |131.00    |-1.00     |2.00      |233       |659       |-28       |30.13       |0.4672    |26.73     |0                              
2022-12-01|MA305C2650|110.50    |119.00    |119.00    |105.00    |108.00    |111.50    |-2.50     |1.00      |142       |346       |23        |15.59       |0.4195    |26.72     |0                              
2022-12-01|MA305C2700|93.00     |95.50     |103.00    |88.50     |91.00     |94.50     |-2.00     |1.50      |914       |779       |-3        |85.86       |0.3731    |26.73     |0                              
2022-12-01|MA305C2750|79.50     |85.00     |85.00     |75.00     |76.00     |80.00     |-3.50     |0.50      |181       |432       |-19       |14.35       |0.3307    |26.75     |0                              
2022-12-01|MA305C2800|66.50     |74.50     |74.50     |64.00     |64.00     |67.00     |-2.50     |0.50      |68        |386       |8         |4.57        |0.2900    |26.80     |0                              
2022-12-01|MA305C2850|56.00     |55.50     |61.50     |53.00     |53.00     |56.50     |-3.00     |0.50      |512       |524       |-4        |28.14       |0.2538    |26.85     |0                              
2022-12-01|MA305C2900|46.50     |50.00     |51.50     |43.00     |44.00     |47.00     |-2.50     |0.50      |76        |269       |6         |3.52        |0.2201    |26.92     |0                              
2022-12-01|MA305C2950|38.50     |40.00     |43.00     |35.50     |37.00     |39.50     |-1.50     |1.00      |303       |2,844     |9         |11.76       |0.1904    |27.00     |0                              
2022-12-01|MA305C3000|32.00     |34.00     |36.50     |30.00     |31.00     |32.50     |-1.00     |0.50      |2,058     |1,987     |925       |69.88       |0.1637    |27.09     |0                              
2022-12-01|MA305P2175|36.50     |31.50     |35.00     |31.00     |32.50     |33.50     |-4.00     |-3.00     |460       |884       |-284      |15.46       |-0.1471   |27.62     |0                              
2022-12-01|MA305P2200|41.50     |36.00     |40.50     |36.00     |37.50     |38.50     |-4.00     |-3.00     |136       |239       |30        |5.20        |-0.1636   |27.53     |0                              
2022-12-01|MA305P2225|46.50     |44.00     |46.00     |40.50     |42.50     |43.50     |-4.00     |-3.00     |89        |187       |-7        |3.88        |-0.1803   |27.44     |0                              
2022-12-01|MA305P2250|52.50     |50.00     |51.00     |47.00     |47.50     |49.00     |-5.00     |-3.50     |220       |343       |66        |10.88       |-0.1988   |27.35     |0                              
2022-12-01|MA305P2275|59.00     |55.00     |58.50     |52.00     |54.00     |55.50     |-5.00     |-3.50     |573       |612       |42        |31.79       |-0.2184   |27.27     |0                              
2022-12-01|MA305P2300|65.50     |62.00     |63.50     |61.00     |61.00     |61.50     |-4.50     |-4.00     |51        |159       |4         |3.19        |-0.2381   |27.20     |0                              
2022-12-01|MA305P2325|73.50     |66.00     |70.50     |66.00     |67.50     |69.00     |-6.00     |-4.50     |344       |150       |-181      |23.39       |-0.2594   |27.13     |0                              
2022-12-01|MA305P2350|81.50     |74.00     |79.50     |74.00     |76.00     |77.00     |-5.50     |-4.50     |456       |143       |-213      |34.54       |-0.2815   |27.07     |0                              
2022-12-01|MA305P2375|90.00     |86.50     |95.50     |83.50     |84.50     |85.00     |-5.50     |-5.00     |398       |260       |-182      |33.51       |-0.3038   |27.01     |0                              
2022-12-01|MA305P2400|100.00    |92.00     |100.00    |89.00     |93.00     |94.50     |-7.00     |-5.50     |264       |299       |-39       |25.25       |-0.3272   |26.96     |0                              
2022-12-01|MA305P2425|109.50    |101.50    |108.00    |100.00    |103.50    |104.00    |-6.00     |-5.50     |153       |290       |-7        |15.95       |-0.3512   |26.91     |0                              
2022-12-01|MA305P2450|119.50    |110.00    |121.00    |109.50    |113.50    |114.00    |-6.00     |-5.50     |149       |272       |7         |17.14       |-0.3753   |26.87     |0                              
2022-12-01|MA305P2475|131.50    |123.00    |132.00    |118.50    |125.50    |125.50    |-6.00     |-6.00     |180       |244       |-45       |22.41       |-0.3999   |26.84     |0                              
2022-12-01|MA305P2500|143.50    |134.00    |141.00    |130.00    |136.00    |137.50    |-7.50     |-6.00     |165       |329       |4         |22.62       |-0.4248   |26.81     |0                              
2022-12-01|MA305P2550|169.00    |158.00    |170.50    |155.00    |163.00    |162.00    |-6.00     |-7.00     |247       |206       |21        |40.47       |-0.4746   |26.76     |0                              
2022-12-01|MA305P2600|197.00    |188.00    |197.50    |183.50    |190.00    |190.50    |-7.00     |-6.50     |236       |162       |10        |45.12       |-0.5239   |26.73     |0                              
2022-12-01|MA305P2650|228.50    |224.50    |231.00    |213.50    |221.50    |221.00    |-7.00     |-7.50     |152       |131       |-27       |34.02       |-0.5718   |26.72     |0                              
2022-12-01|MA305P2700|260.50    |242.50    |260.00    |242.50    |255.50    |253.00    |-5.00     |-7.50     |138       |60        |-10       |34.91       |-0.6186   |26.73     |0                              
2022-12-01|MA305P2750|296.50    |278.00    |299.50    |278.00    |298.00    |288.50    |1.50      |-8.00     |59        |88        |1         |17.27       |-0.6614   |26.75     |0                              
2022-12-01|MA305P2800|333.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-8.00     |-8.00     |0         |134       |0         |0.00        |-0.7027   |26.80     |0                              
2022-12-01|MA305P2850|372.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.7395   |26.85     |0                              
2022-12-01|MA305P2900|412.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.7739   |26.92     |0                              
2022-12-01|MA305P2950|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8045   |27.00     |0                              
2022-12-01|MA305P3000|497.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.8321   |27.09     |0                              
2022-12-01|MA306C2175|397.50    |0.00      |0.00      |0.00      |0.00      |413.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8331    |27.38     |0                              
2022-12-01|MA306C2200|378.50    |0.00      |0.00      |0.00      |0.00      |393.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8177    |27.27     |0                              
2022-12-01|MA306C2225|360.00    |0.00      |0.00      |0.00      |0.00      |373.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8012    |27.16     |0                              
2022-12-01|MA306C2250|341.50    |0.00      |0.00      |0.00      |0.00      |355.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7831    |27.06     |0                              
2022-12-01|MA306C2275|323.50    |0.00      |0.00      |0.00      |0.00      |336.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7649    |26.97     |0                              
2022-12-01|MA306C2300|306.50    |0.00      |0.00      |0.00      |0.00      |318.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7464    |26.89     |0                              
2022-12-01|MA306C2325|290.00    |0.00      |0.00      |0.00      |0.00      |301.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7259    |26.82     |0                              
2022-12-01|MA306C2350|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7054    |26.76     |0                              
2022-12-01|MA306C2375|258.00    |0.00      |0.00      |0.00      |0.00      |268.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6849    |26.70     |0                              
2022-12-01|MA306C2400|243.50    |0.00      |0.00      |0.00      |0.00      |252.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6631    |26.65     |0                              
2022-12-01|MA306C2425|229.00    |0.00      |0.00      |0.00      |0.00      |238.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.6410    |26.61     |0                              
2022-12-01|MA306C2450|214.50    |0.00      |0.00      |0.00      |0.00      |223.50    |9.00      |9.00      |0         |11        |0         |0.00        |0.6189    |26.58     |0                              
2022-12-01|MA306C2475|202.00    |0.00      |0.00      |0.00      |0.00      |209.50    |7.50      |7.50      |0         |11        |0         |0.00        |0.5965    |26.55     |0                              
2022-12-01|MA306C2500|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.5737    |26.53     |0                              
2022-12-01|MA306C2550|165.50    |0.00      |0.00      |0.00      |0.00      |172.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.5283    |26.51     |0                              
2022-12-01|MA306C2600|144.50    |0.00      |0.00      |0.00      |0.00      |150.50    |6.00      |6.00      |0         |7         |0         |0.00        |0.4837    |26.50     |0                              
2022-12-01|MA306C2650|126.00    |0.00      |0.00      |0.00      |0.00      |130.50    |4.50      |4.50      |0         |8         |0         |0.00        |0.4397    |26.52     |0                              
2022-12-01|MA306C2700|108.50    |0.00      |0.00      |0.00      |0.00      |113.50    |5.00      |5.00      |0         |8         |0         |0.00        |0.3979    |26.55     |0                              
2022-12-01|MA306C2750|94.00     |96.50     |96.50     |96.50     |96.50     |97.50     |2.50      |3.50      |3         |6         |-3        |0.29        |0.3577    |26.60     |0                              
2022-12-01|MA306C2800|80.50     |82.50     |82.50     |82.50     |82.50     |84.50     |2.00      |4.00      |12        |46        |-6        |0.99        |0.3203    |26.66     |0                              
2022-12-01|MA306C2850|69.00     |69.50     |69.50     |69.50     |69.50     |72.50     |0.50      |3.50      |3         |3         |3         |0.21        |0.2852    |26.73     |0                              
2022-12-01|MA306P2175|46.00     |41.50     |41.50     |40.50     |40.50     |41.50     |-5.50     |-4.50     |15        |117       |12        |0.61        |-0.1600   |27.38     |0                              
2022-12-01|MA306P2200|51.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.1749   |27.27     |0                              
2022-12-01|MA306P2225|58.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.1910   |27.16     |0                              
2022-12-01|MA306P2250|64.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2086   |27.06     |0                              
2022-12-01|MA306P2275|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.2264   |26.97     |0                              
2022-12-01|MA306P2300|79.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2446   |26.89     |0                              
2022-12-01|MA306P2325|87.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.2647   |26.82     |0                              
2022-12-01|MA306P2350|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.2849   |26.76     |0                              
2022-12-01|MA306P2375|105.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.3053   |26.70     |0                              
2022-12-01|MA306P2400|115.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.3268   |26.65     |0                              
2022-12-01|MA306P2425|125.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3487   |26.61     |0                              
2022-12-01|MA306P2450|135.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3707   |26.58     |0                              
2022-12-01|MA306P2475|147.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.3930   |26.55     |0                              
2022-12-01|MA306P2500|159.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4156   |26.53     |0                              
2022-12-01|MA306P2550|185.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4610   |26.51     |0                              
2022-12-01|MA306P2600|214.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5056   |26.50     |0                              
2022-12-01|MA306P2650|244.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5498   |26.52     |0                              
2022-12-01|MA306P2700|277.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5919   |26.55     |0                              
2022-12-01|MA306P2750|311.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6325   |26.60     |0                              
2022-12-01|MA306P2800|347.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6705   |26.66     |0                              
2022-12-01|MA306P2850|386.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7062   |26.73     |0                              
2022-12-01|MA307C2175|424.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8167    |27.08     |0                              
2022-12-01|MA307C2200|406.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8015    |26.94     |0                              
2022-12-01|MA307C2225|387.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7851    |26.81     |0                              
2022-12-01|MA307C2250|369.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7685    |26.69     |0                              
2022-12-01|MA307C2275|351.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7518    |26.59     |0                              
2022-12-01|MA307C2300|335.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7333    |26.50     |0                              
2022-12-01|MA307C2325|318.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7144    |26.42     |0                              
2022-12-01|MA307C2350|302.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6955    |26.36     |0                              
2022-12-01|MA307C2375|287.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6761    |26.31     |0                              
2022-12-01|MA307C2400|272.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6558    |26.27     |0                              
2022-12-01|MA307C2425|258.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.6354    |26.23     |0                              
2022-12-01|MA307C2450|243.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6151    |26.21     |0                              
2022-12-01|MA307C2475|230.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5943    |26.20     |0                              
2022-12-01|MA307C2500|218.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5735    |26.20     |0                              
2022-12-01|MA307C2550|193.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5319    |26.20     |0                              
2022-12-01|MA307C2600|172.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4911    |26.24     |0                              
2022-12-01|MA307C2650|151.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4507    |26.28     |0                              
2022-12-01|MA307C2700|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4127    |26.35     |0                              
2022-12-01|MA307C2750|117.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.3752    |26.42     |0                              
2022-12-01|MA307C2800|103.50    |100.00    |100.00    |100.00    |100.00    |100.00    |-3.50     |-3.50     |6         |8         |0         |0.60        |0.3412    |26.50     |0                              
2022-12-01|MA307C2850|90.00     |87.00     |87.00     |87.00     |87.00     |87.00     |-3.00     |-3.00     |6         |9         |3         |0.52        |0.3078    |26.58     |0                              
2022-12-01|MA307C2900|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |81        |0         |0.00        |0.2780    |26.67     |0                              
2022-12-01|MA307C2950|68.50     |65.00     |65.00     |64.00     |64.00     |66.50     |-4.50     |-2.00     |6         |336       |0         |0.39        |0.2494    |26.77     |0                              
2022-12-01|MA307P2175|53.00     |52.50     |52.50     |51.00     |52.50     |51.00     |-0.50     |-2.00     |57        |84        |42        |2.96        |-0.1746   |27.08     |0                              
2022-12-01|MA307P2200|59.00     |58.00     |58.50     |56.50     |57.00     |56.50     |-2.00     |-2.50     |27        |33        |24        |1.56        |-0.1893   |26.94     |0                              
2022-12-01|MA307P2225|65.50     |64.50     |64.50     |63.50     |63.50     |62.50     |-2.00     |-3.00     |6         |6         |6         |0.38        |-0.2052   |26.81     |0                              
2022-12-01|MA307P2250|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2213   |26.69     |0                              
2022-12-01|MA307P2275|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.2376   |26.59     |0                              
2022-12-01|MA307P2300|87.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2557   |26.50     |0                              
2022-12-01|MA307P2325|95.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2741   |26.42     |0                              
2022-12-01|MA307P2350|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2928   |26.36     |0                              
2022-12-01|MA307P2375|113.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3119   |26.31     |0                              
2022-12-01|MA307P2400|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3320   |26.27     |0                              
2022-12-01|MA307P2425|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3521   |26.23     |0                              
2022-12-01|MA307P2450|143.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3724   |26.21     |0                              
2022-12-01|MA307P2475|155.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3930   |26.20     |0                              
2022-12-01|MA307P2500|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4137   |26.20     |0                              
2022-12-01|MA307P2550|192.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4553   |26.20     |0                              
2022-12-01|MA307P2600|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4961   |26.24     |0                              
2022-12-01|MA307P2650|249.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5368   |26.28     |0                              
2022-12-01|MA307P2700|281.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5749   |26.35     |0                              
2022-12-01|MA307P2750|313.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6130   |26.42     |0                              
2022-12-01|MA307P2800|349.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6474   |26.50     |0                              
2022-12-01|MA307P2850|385.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6816   |26.58     |0                              
2022-12-01|MA307P2900|423.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7121   |26.67     |0                              
2022-12-01|MA307P2950|463.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7416   |26.77     |0                              
2022-12-01|MA308C2200|414.00    |0.00      |0.00      |0.00      |0.00      |414.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7879    |26.81     |0                              
2022-12-01|MA308C2225|396.00    |0.00      |0.00      |0.00      |0.00      |396.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7720    |26.75     |0                              
2022-12-01|MA308C2250|378.00    |0.00      |0.00      |0.00      |0.00      |378.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7562    |26.70     |0                              
2022-12-01|MA308C2275|361.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7391    |26.65     |0                              
2022-12-01|MA308C2300|345.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7215    |26.61     |0                              
2022-12-01|MA308C2325|329.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7039    |26.57     |0                              
2022-12-01|MA308C2350|312.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6863    |26.54     |0                              
2022-12-01|MA308C2375|298.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6676    |26.51     |0                              
2022-12-01|MA308C2400|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6488    |26.48     |0                              
2022-12-01|MA308C2425|269.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6300    |26.46     |0                              
2022-12-01|MA308C2450|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.6113    |26.44     |0                              
2022-12-01|MA308C2475|243.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.5920    |26.43     |0                              
2022-12-01|MA308C2500|230.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5729    |26.42     |0                              
2022-12-01|MA308C2550|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5346    |26.42     |0                              
2022-12-01|MA308C2600|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4971    |26.43     |0                              
2022-12-01|MA308C2650|165.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4599    |26.45     |0                              
2022-12-01|MA308C2700|147.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.4245    |26.48     |0                              
2022-12-01|MA308C2750|131.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3898    |26.53     |0                              
2022-12-01|MA308C2800|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.3573    |26.59     |0                              
2022-12-01|MA308C2850|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.3264    |26.66     |0                              
2022-12-01|MA308C2900|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.2968    |26.74     |0                              
2022-12-01|MA308P2200|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2011   |26.81     |0                              
2022-12-01|MA308P2225|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2164   |26.75     |0                              
2022-12-01|MA308P2250|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2318   |26.70     |0                              
2022-12-01|MA308P2275|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2485   |26.65     |0                              
2022-12-01|MA308P2300|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.2656   |26.61     |0                              
2022-12-01|MA308P2325|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2829   |26.57     |0                              
2022-12-01|MA308P2350|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3003   |26.54     |0                              
2022-12-01|MA308P2375|126.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3186   |26.51     |0                              
2022-12-01|MA308P2400|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3371   |26.48     |0                              
2022-12-01|MA308P2425|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.3557   |26.46     |0                              
2022-12-01|MA308P2450|157.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3744   |26.44     |0                              
2022-12-01|MA308P2475|169.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3934   |26.43     |0                              
2022-12-01|MA308P2500|181.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4124   |26.42     |0                              
2022-12-01|MA308P2550|206.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4507   |26.42     |0                              
2022-12-01|MA308P2600|234.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4882   |26.43     |0                              
2022-12-01|MA308P2650|263.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5257   |26.45     |0                              
2022-12-01|MA308P2700|295.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5613   |26.48     |0                              
2022-12-01|MA308P2750|328.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5965   |26.53     |0                              
2022-12-01|MA308P2800|363.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6295   |26.59     |0                              
2022-12-01|MA308P2850|399.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6611   |26.66     |0                              
2022-12-01|MA308P2900|436.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6916   |26.74     |0                              
2022-12-01|MA309C2200|414.00    |0.00      |0.00      |0.00      |0.00      |417.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.7723    |26.74     |0                              
2022-12-01|MA309C2225|396.00    |0.00      |0.00      |0.00      |0.00      |399.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.7570    |26.72     |0                              
2022-12-01|MA309C2250|379.50    |0.00      |0.00      |0.00      |0.00      |382.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7406    |26.71     |0                              
2022-12-01|MA309C2275|363.50    |0.00      |0.00      |0.00      |0.00      |366.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7238    |26.70     |0                              
2022-12-01|MA309C2300|347.00    |0.00      |0.00      |0.00      |0.00      |350.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7071    |26.69     |0                              
2022-12-01|MA309C2325|331.00    |0.00      |0.00      |0.00      |0.00      |334.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.6904    |26.68     |0                              
2022-12-01|MA309C2350|316.50    |0.00      |0.00      |0.00      |0.00      |319.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6729    |26.68     |0                              
2022-12-01|MA309C2375|302.50    |0.00      |0.00      |0.00      |0.00      |305.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6552    |26.67     |0                              
2022-12-01|MA309C2400|288.00    |0.00      |0.00      |0.00      |0.00      |291.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.6376    |26.66     |0                              
2022-12-01|MA309C2425|274.00    |0.00      |0.00      |0.00      |0.00      |276.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6200    |26.65     |0                              
2022-12-01|MA309C2450|261.50    |0.00      |0.00      |0.00      |0.00      |263.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6022    |26.65     |0                              
2022-12-01|MA309C2475|249.00    |0.00      |0.00      |0.00      |0.00      |251.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5843    |26.64     |0                              
2022-12-01|MA309C2500|237.00    |0.00      |0.00      |0.00      |0.00      |239.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5664    |26.64     |0                              
2022-12-01|MA309C2550|213.50    |0.00      |0.00      |0.00      |0.00      |214.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5308    |26.64     |0                              
2022-12-01|MA309C2600|193.00    |0.00      |0.00      |0.00      |0.00      |194.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4958    |26.64     |0                              
2022-12-01|MA309C2650|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4611    |26.65     |0                              
2022-12-01|MA309C2700|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.4281    |26.66     |0                              
2022-12-01|MA309C2750|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3956    |26.68     |0                              
2022-12-01|MA309C2800|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3645    |26.70     |0                              
2022-12-01|MA309C2850|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3353    |26.71     |0                              
2022-12-01|MA309P2200|79.00     |75.50     |79.00     |75.50     |77.00     |76.50     |-2.00     |-2.50     |8         |51        |8         |0.62        |-0.2149   |26.74     |0                              
2022-12-01|MA309P2225|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2297   |26.72     |0                              
2022-12-01|MA309P2250|94.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2456   |26.71     |0                              
2022-12-01|MA309P2275|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2619   |26.70     |0                              
2022-12-01|MA309P2300|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.2782   |26.69     |0                              
2022-12-01|MA309P2325|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2946   |26.68     |0                              
2022-12-01|MA309P2350|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3117   |26.68     |0                              
2022-12-01|MA309P2375|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3290   |26.67     |0                              
2022-12-01|MA309P2400|150.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3464   |26.66     |0                              
2022-12-01|MA309P2425|161.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.3639   |26.65     |0                              
2022-12-01|MA309P2450|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3815   |26.65     |0                              
2022-12-01|MA309P2475|185.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3993   |26.64     |0                              
2022-12-01|MA309P2500|197.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4171   |26.64     |0                              
2022-12-01|MA309P2550|223.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4527   |26.64     |0                              
2022-12-01|MA309P2600|252.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4877   |26.64     |0                              
2022-12-01|MA309P2650|281.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5227   |26.65     |0                              
2022-12-01|MA309P2700|313.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5560   |26.66     |0                              
2022-12-01|MA309P2750|346.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5890   |26.68     |0                              
2022-12-01|MA309P2800|380.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6207   |26.70     |0                              
2022-12-01|MA309P2850|417.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6506   |26.71     |0                              
2022-12-01|OI301C10000|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-23.50    |-23.50    |0         |71        |0         |0.00        |0.9981    |38.26     |0                              
2022-12-01|OI301C10200|1,009.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-24.00    |-24.00    |0         |130       |0         |0.00        |0.9942    |35.47     |0                              
2022-12-01|OI301C10400|811.50    |859.00    |859.00    |730.50    |730.50    |787.00    |-81.00    |-24.50    |12        |183       |-2        |9.33        |0.9846    |32.58     |0                              
2022-12-01|OI301C10600|616.50    |688.50    |699.50    |483.00    |500.00    |590.50    |-116.50   |-26.00    |72        |146       |-2        |41.62       |0.9600    |29.62     |0                              
2022-12-01|OI301C10800|430.00    |515.00    |515.00    |299.50    |317.50    |400.50    |-112.50   |-29.50    |192       |259       |-40       |77.59       |0.8975    |26.72     |0                              
2022-12-01|OI301C11000|262.50    |351.50    |351.50    |144.50    |157.50    |228.50    |-105.00   |-34.00    |686       |624       |47        |135.90      |0.7474    |24.36     |0                              
2022-12-01|OI301C11200|137.50    |190.00    |201.00    |56.00     |56.00     |103.50    |-81.50    |-34.00    |4,113     |1,337     |77        |338.63      |0.4832    |23.65     |0                              
2022-12-01|OI301C11400|66.00     |79.00     |95.00     |18.00     |19.00     |41.50     |-47.00    |-24.50    |7,648     |1,225     |-67       |267.81      |0.2395    |25.23     |0                              
2022-12-01|OI301C11600|32.00     |35.00     |41.00     |6.00      |6.00      |17.00     |-26.00    |-15.00    |7,575     |1,713     |132       |138.48      |0.1092    |28.01     |0                              
2022-12-01|OI301C11800|16.50     |15.50     |18.00     |2.50      |2.50      |7.50      |-14.00    |-9.00     |5,473     |1,229     |46        |48.93       |0.0509    |31.03     |0                              
2022-12-01|OI301C12000|9.00      |8.00      |8.50      |1.50      |1.50      |3.50      |-7.50     |-5.50     |5,830     |3,401     |761       |24.11       |0.0243    |33.94     |0                              
2022-12-01|OI301C12200|5.00      |3.50      |3.50      |1.00      |1.00      |2.00      |-4.00     |-3.00     |1,295     |1,754     |146       |3.13        |0.0121    |36.68     |0                              
2022-12-01|OI301C12400|3.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |593       |765       |84        |0.84        |0.0062    |39.24     |0                              
2022-12-01|OI301C12600|2.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |867       |3,182     |196       |1.12        |0.0032    |41.63     |0                              
2022-12-01|OI301C12800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |108       |984       |-16       |0.08        |0.0017    |43.88     |0                              
2022-12-01|OI301C13000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |1,727     |23        |0.05        |0.0009    |45.99     |0                              
2022-12-01|OI301C13200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,580     |0         |0.00        |0.0005    |47.99     |0                              
2022-12-01|OI301C13400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,317     |0         |0.00        |0.0003    |49.89     |0                              
2022-12-01|OI301C13600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |726       |-20       |0.01        |0.0001    |51.69     |0                              
2022-12-01|OI301C9200|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |48.49     |0                              
2022-12-01|OI301C9300|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |47.28     |0                              
2022-12-01|OI301C9400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |46.05     |0                              
2022-12-01|OI301C9500|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |44.81     |0                              
2022-12-01|OI301C9600|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |1.0000    |43.54     |0                              
2022-12-01|OI301C9700|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-23.00    |-23.00    |0         |20        |0         |0.00        |0.9999    |42.26     |0                              
2022-12-01|OI301C9800|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-23.00    |-23.00    |0         |52        |0         |0.00        |0.9996    |40.95     |0                              
2022-12-01|OI301C9900|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-23.50    |-23.50    |0         |52        |0         |0.00        |0.9989    |39.62     |0                              
2022-12-01|OI301P10000|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |251       |2,956     |-114      |0.23        |-0.0022   |38.26     |0                              
2022-12-01|OI301P10200|1.50      |1.00      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |577       |1,300     |-91       |0.71        |-0.0060   |35.47     |0                              
2022-12-01|OI301P10400|4.00      |3.00      |6.00      |1.50      |3.50      |2.00      |-0.50     |-2.00     |2,235     |1,398     |-222      |5.84        |-0.0155   |32.58     |0                              
2022-12-01|OI301P10600|9.00      |5.00      |10.00     |4.50      |8.00      |5.50      |-1.00     |-3.50     |6,046     |2,235     |-568      |44.80       |-0.0399   |29.62     |0                              
2022-12-01|OI301P10800|22.00     |10.00     |30.00     |9.50      |22.00     |15.50     |0.00      |-6.50     |11,304    |2,020     |531       |205.01      |-0.1023   |26.72     |0                              
2022-12-01|OI301P11000|55.00     |30.50     |76.00     |26.00     |63.50     |43.50     |8.50      |-11.50    |7,222     |1,108     |-84       |358.97      |-0.2523   |24.36     |0                              
2022-12-01|OI301P11200|129.50    |90.50     |189.00    |71.00     |165.00    |118.50    |35.50     |-11.00    |1,152     |1,122     |-37       |147.40      |-0.5164   |23.65     |0                              
2022-12-01|OI301P11400|258.00    |194.00    |349.00    |176.50    |327.00    |256.00    |69.00     |-2.00     |151       |342       |-66       |41.01       |-0.7602   |25.23     |0                              
2022-12-01|OI301P11600|424.00    |344.00    |531.00    |336.00    |531.00    |432.00    |107.00    |8.00      |53        |365       |-16       |22.37       |-0.8906   |28.01     |0                              
2022-12-01|OI301P11800|608.50    |564.00    |722.00    |564.00    |722.00    |622.50    |113.50    |14.00     |17        |214       |-3        |11.22       |-0.9490   |31.03     |0                              
2022-12-01|OI301P12000|801.00    |720.00    |820.50    |710.50    |819.00    |818.50    |18.00     |17.50     |38        |70        |4         |29.69       |-0.9757   |33.94     |0                              
2022-12-01|OI301P12200|997.00    |920.00    |920.00    |920.00    |920.00    |1,016.50  |-77.00    |19.50     |4         |100       |-15       |3.68        |-0.9880   |36.68     |11                             
2022-12-01|OI301P12400|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |21.00     |21.00     |0         |77        |-6        |0.00        |-0.9940   |39.24     |6                              
2022-12-01|OI301P12600|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,415.50  |22.00     |22.00     |0         |83        |-3        |0.00        |-0.9971   |41.63     |3                              
2022-12-01|OI301P12800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |22.00     |22.00     |0         |2         |0         |0.00        |-0.9988   |43.88     |0                              
2022-12-01|OI301P13000|1,792.50  |0.00      |0.00      |0.00      |0.00      |1,815.00  |22.50     |22.50     |0         |2         |0         |0.00        |-0.9997   |45.99     |0                              
2022-12-01|OI301P13200|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |23.00     |23.00     |0         |2         |0         |0.00        |-1.0000   |47.99     |0                              
2022-12-01|OI301P13400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |49.89     |0                              
2022-12-01|OI301P13600|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |51.69     |0                              
2022-12-01|OI301P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,748     |0         |0.00        |-0.0000   |48.49     |0                              
2022-12-01|OI301P9300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |844       |0         |0.00        |-0.0001   |47.28     |0                              
2022-12-01|OI301P9400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |267       |0         |0.02        |-0.0001   |46.05     |0                              
2022-12-01|OI301P9500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |345       |0         |0.00        |-0.0002   |44.81     |0                              
2022-12-01|OI301P9600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |258       |449       |11        |0.13        |-0.0003   |43.54     |0                              
2022-12-01|OI301P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |272       |610       |4         |0.14        |-0.0005   |42.26     |0                              
2022-12-01|OI301P9800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |240       |1,078     |-78       |0.12        |-0.0009   |40.95     |0                              
2022-12-01|OI301P9900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |1,119     |10        |0.11        |-0.0014   |39.62     |0                              
2022-12-01|OI303C10000|817.50    |784.00    |784.00    |741.00    |741.00    |814.00    |-76.50    |-3.50     |13        |63        |5         |9.73        |0.7612    |23.03     |0                              
2022-12-01|OI303C10200|678.00    |703.50    |703.50    |598.00    |598.00    |671.50    |-80.00    |-6.50     |74        |72        |-14       |48.57       |0.6950    |22.78     |0                              
2022-12-01|OI303C10400|553.50    |588.00    |588.00    |477.50    |479.00    |544.50    |-74.50    |-9.00     |106       |56        |-25       |56.61       |0.6211    |22.65     |0                              
2022-12-01|OI303C10600|446.00    |491.00    |491.00    |376.00    |376.00    |435.50    |-70.00    |-10.50    |113       |154       |-6        |47.28       |0.5432    |22.63     |0                              
2022-12-01|OI303C10800|356.00    |398.50    |405.00    |285.00    |285.00    |344.00    |-71.00    |-12.00    |438       |177       |0         |147.02      |0.4652    |22.74     |0                              
2022-12-01|OI303C11000|282.00    |305.50    |309.50    |225.00    |225.00    |269.50    |-57.00    |-12.50    |169       |176       |27        |44.10       |0.3913    |22.95     |0                              
2022-12-01|OI303C11200|222.50    |266.00    |266.00    |173.00    |173.00    |210.50    |-49.50    |-12.00    |289       |126       |29        |59.25       |0.3244    |23.26     |0                              
2022-12-01|OI303C11400|175.00    |191.50    |191.50    |132.00    |132.00    |163.50    |-43.00    |-11.50    |182       |138       |27        |28.61       |0.2660    |23.65     |0                              
2022-12-01|OI303C11600|137.00    |150.00    |150.00    |103.00    |103.00    |127.00    |-34.00    |-10.00    |263       |239       |72        |32.12       |0.2162    |24.11     |0                              
2022-12-01|OI303C11800|109.50    |119.50    |119.50    |82.50     |82.50     |99.50     |-27.00    |-10.00    |194       |211       |22        |18.49       |0.1752    |24.62     |0                              
2022-12-01|OI303C12000|87.50     |92.50     |92.50     |64.50     |65.50     |79.00     |-22.00    |-8.50     |222       |304       |68        |17.16       |0.1428    |25.16     |0                              
2022-12-01|OI303C12200|69.50     |65.50     |65.50     |51.50     |51.50     |62.50     |-18.00    |-7.00     |69        |194       |9         |4.03        |0.1156    |25.73     |0                              
2022-12-01|OI303C12400|57.00     |58.00     |58.00     |40.00     |41.50     |49.50     |-15.50    |-7.50     |63        |198       |-19       |3.08        |0.0939    |26.32     |0                              
2022-12-01|OI303C12600|45.50     |46.00     |46.00     |33.00     |33.00     |40.00     |-12.50    |-5.50     |58        |259       |-5        |2.19        |0.0770    |26.92     |0                              
2022-12-01|OI303C12800|37.50     |37.00     |37.00     |27.00     |27.00     |32.00     |-10.50    |-5.50     |80        |312       |10        |2.41        |0.0626    |27.52     |0                              
2022-12-01|OI303C13000|30.50     |27.50     |29.00     |20.50     |20.50     |26.50     |-10.00    |-4.00     |130       |404       |44        |2.96        |0.0520    |28.12     |0                              
2022-12-01|OI303C9000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,687.50  |8.50      |8.50      |0         |0         |0         |0.00        |0.9503    |25.61     |0                              
2022-12-01|OI303C9100|1,584.50  |0.00      |0.00      |0.00      |0.00      |1,593.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9398    |25.27     |0                              
2022-12-01|OI303C9200|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,498.50  |6.00      |6.00      |0         |0         |0         |0.00        |0.9292    |24.95     |0                              
2022-12-01|OI303C9300|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.9155    |24.65     |0                              
2022-12-01|OI303C9400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |4.50      |4.50      |0         |0         |0         |0.00        |0.9008    |24.36     |0                              
2022-12-01|OI303C9500|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |2.50      |2.50      |0         |5         |0         |0.00        |0.8836    |24.08     |0                              
2022-12-01|OI303C9600|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |2.00      |2.00      |0         |0         |0         |0.00        |0.8641    |23.83     |0                              
2022-12-01|OI303C9700|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-0.50     |-0.50     |0         |11        |0         |0.00        |0.8425    |23.59     |0                              
2022-12-01|OI303C9800|971.00    |0.00      |0.00      |0.00      |0.00      |970.50    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.8178    |23.38     |0                              
2022-12-01|OI303C9900|894.00    |925.50    |925.50    |804.50    |804.50    |890.50    |-89.50    |-3.50     |24        |43        |10        |20.25       |0.7912    |23.19     |0                              
2022-12-01|OI303P10000|168.50    |142.00    |175.00    |131.00    |175.00    |149.00    |6.50      |-19.50    |107       |170       |-24       |16.60       |-0.2348   |23.03     |0                              
2022-12-01|OI303P10200|228.00    |194.50    |242.00    |182.50    |233.50    |205.50    |5.50      |-22.50    |147       |302       |13        |31.85       |-0.3007   |22.78     |0                              
2022-12-01|OI303P10400|302.50    |259.50    |514.50    |252.00    |514.50    |278.00    |212.00    |-24.50    |172       |144       |10        |46.80       |-0.3742   |22.65     |0                              
2022-12-01|OI303P10600|394.50    |332.00    |424.50    |332.00    |424.50    |367.50    |30.00     |-27.00    |122       |122       |-29       |46.96       |-0.4521   |22.63     |0                              
2022-12-01|OI303P10800|503.00    |444.00    |537.50    |426.50    |537.50    |475.50    |34.50     |-27.50    |97        |88        |-25       |47.89       |-0.5301   |22.74     |0                              
2022-12-01|OI303P11000|628.50    |561.00    |696.00    |546.50    |659.00    |600.00    |30.50     |-28.50    |46        |94        |2         |29.22       |-0.6041   |22.95     |0                              
2022-12-01|OI303P11200|768.00    |769.50    |811.50    |743.50    |809.00    |740.00    |41.00     |-28.00    |57        |78        |-3        |44.15       |-0.6713   |23.26     |0                              
2022-12-01|OI303P11400|919.50    |849.00    |986.50    |849.00    |986.50    |892.50    |67.00     |-27.00    |50        |62        |0         |46.76       |-0.7300   |23.65     |0                              
2022-12-01|OI303P11600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-26.00    |-26.00    |0         |52        |0         |0.00        |-0.7803   |24.11     |0                              
2022-12-01|OI303P11800|1,252.50  |1,280.00  |1,282.00  |1,278.00  |1,278.00  |1,226.50  |25.50     |-26.00    |12        |39        |0         |15.36       |-0.8218   |24.62     |0                              
2022-12-01|OI303P12000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,405.50  |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.8548   |25.16     |0                              
2022-12-01|OI303P12200|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,588.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8827   |25.73     |0                              
2022-12-01|OI303P12400|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,775.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9050   |26.32     |0                              
2022-12-01|OI303P12600|1,986.50  |0.00      |0.00      |0.00      |0.00      |1,965.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9225   |26.92     |0                              
2022-12-01|OI303P12800|2,178.50  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9378   |27.52     |0                              
2022-12-01|OI303P13000|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,351.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9490   |28.12     |0                              
2022-12-01|OI303P9000|33.00     |29.00     |36.00     |28.50     |34.00     |24.50     |1.00      |-8.50     |160       |392       |16        |4.97        |-0.0495   |25.61     |0                              
2022-12-01|OI303P9100|38.50     |35.50     |40.50     |35.50     |40.50     |30.50     |2.00      |-8.00     |25        |172       |-6        |0.96        |-0.0594   |25.27     |0                              
2022-12-01|OI303P9200|46.00     |40.00     |47.00     |38.50     |46.00     |36.00     |0.00      |-10.00    |60        |251       |-13       |2.51        |-0.0697   |24.95     |0                              
2022-12-01|OI303P9300|54.50     |46.00     |57.50     |43.50     |56.00     |43.50     |1.50      |-11.00    |123       |268       |13        |6.01        |-0.0829   |24.65     |0                              
2022-12-01|OI303P9400|64.00     |54.50     |64.50     |52.00     |64.50     |52.00     |0.50      |-12.00    |70        |271       |13        |3.92        |-0.0972   |24.36     |0                              
2022-12-01|OI303P9500|76.00     |68.00     |81.00     |60.00     |76.00     |62.50     |0.00      |-13.50    |236       |187       |-7        |15.61       |-0.1140   |24.08     |0                              
2022-12-01|OI303P9600|89.00     |75.00     |92.00     |72.00     |89.00     |75.00     |0.00      |-14.00    |144       |208       |2         |11.41       |-0.1331   |23.83     |0                              
2022-12-01|OI303P9700|106.00    |90.00     |107.50    |81.50     |107.00    |89.00     |1.00      |-17.00    |133       |166       |6         |12.14       |-0.1544   |23.59     |0                              
2022-12-01|OI303P9800|123.00    |102.50    |127.50    |96.00     |121.00    |106.50    |-2.00     |-16.50    |126       |130       |-11       |14.04       |-0.1788   |23.38     |0                              
2022-12-01|OI303P9900|145.50    |117.00    |145.50    |113.00    |145.50    |125.50    |0.00      |-20.00    |92        |143       |-15       |11.89       |-0.2051   |23.19     |0                              
2022-12-01|OI305C10000|733.00    |663.00    |663.00    |658.00    |660.50    |694.50    |-72.50    |-38.50    |8         |37        |7         |5.28        |0.6077    |22.82     |0                              
2022-12-01|OI305C10200|627.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-37.50    |-37.50    |0         |94        |0         |0.00        |0.5499    |22.80     |0                              
2022-12-01|OI305C10400|532.50    |576.00    |576.00    |473.00    |473.00    |497.00    |-59.50    |-35.50    |5         |49        |-2        |2.50        |0.4924    |22.81     |0                              
2022-12-01|OI305C10600|448.00    |483.00    |483.00    |366.00    |366.00    |414.00    |-82.00    |-34.00    |42        |91        |-13       |17.25       |0.4360    |22.87     |0                              
2022-12-01|OI305C10800|379.00    |341.50    |341.50    |301.00    |301.00    |345.50    |-78.00    |-33.50    |16        |82        |0         |5.37        |0.3828    |22.96     |0                              
2022-12-01|OI305C11000|317.50    |318.00    |326.00    |246.50    |246.50    |287.00    |-71.00    |-30.50    |91        |117       |11        |25.33       |0.3335    |23.08     |0                              
2022-12-01|OI305C11200|265.00    |262.00    |262.00    |206.50    |206.50    |235.50    |-58.50    |-29.50    |55        |106       |31        |12.60       |0.2874    |23.23     |0                              
2022-12-01|OI305C11400|223.00    |191.00    |192.00    |190.00    |190.00    |195.00    |-33.00    |-28.00    |28        |92        |12        |5.36        |0.2473    |23.41     |0                              
2022-12-01|OI305C11600|185.00    |157.00    |158.00    |144.50    |144.50    |160.50    |-40.50    |-24.50    |64        |105       |-22       |9.97        |0.2114    |23.61     |0                              
2022-12-01|OI305C11800|156.50    |129.50    |130.50    |118.50    |118.50    |131.50    |-38.00    |-25.00    |31        |116       |12        |3.96        |0.1794    |23.83     |0                              
2022-12-01|OI305C12000|130.00    |120.00    |121.00    |97.50     |99.00     |109.50    |-31.00    |-20.50    |126       |215       |-35       |13.63       |0.1530    |24.06     |0                              
2022-12-01|OI305C12200|110.50    |88.50     |89.00     |80.00     |80.00     |89.00     |-30.50    |-21.50    |66        |124       |-4        |5.82        |0.1286    |24.32     |0                              
2022-12-01|OI305C12400|91.50     |91.50     |93.00     |69.50     |69.50     |74.50     |-22.00    |-17.00    |87        |121       |-2        |6.97        |0.1099    |24.58     |0                              
2022-12-01|OI305C12600|78.50     |58.00     |58.00     |58.00     |58.00     |61.00     |-20.50    |-17.50    |6         |207       |0         |0.35        |0.0921    |24.86     |0                              
2022-12-01|OI305C12800|65.50     |67.00     |67.00     |45.00     |45.00     |51.50     |-20.50    |-14.00    |50        |343       |15        |2.56        |0.0788    |25.14     |0                              
2022-12-01|OI305C8900|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-37.50    |-37.50    |0         |12        |0         |0.00        |0.8661    |23.67     |0                              
2022-12-01|OI305C9000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-39.50    |-39.50    |0         |6         |0         |0.00        |0.8493    |23.54     |0                              
2022-12-01|OI305C9100|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-39.00    |-39.00    |0         |15        |0         |0.00        |0.8300    |23.42     |0                              
2022-12-01|OI305C9200|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-39.00    |-39.00    |0         |7         |0         |0.00        |0.8105    |23.31     |0                              
2022-12-01|OI305C9300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-40.50    |-40.50    |0         |13        |0         |0.00        |0.7888    |23.21     |0                              
2022-12-01|OI305C9400|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7659    |23.13     |0                              
2022-12-01|OI305C9500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7427    |23.05     |0                              
2022-12-01|OI305C9600|985.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-40.50    |-40.50    |0         |24        |0         |0.00        |0.7168    |22.98     |0                              
2022-12-01|OI305C9700|917.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |0.6908    |22.92     |0                              
2022-12-01|OI305C9800|852.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-39.50    |-39.50    |0         |51        |0         |0.00        |0.6639    |22.88     |0                              
2022-12-01|OI305C9900|792.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-39.00    |-39.00    |0         |82        |0         |0.00        |0.6358    |22.84     |0                              
2022-12-01|OI305P10000|416.00    |370.00    |431.00    |363.00    |431.00    |400.00    |15.00     |-16.00    |78        |170       |59        |28.86       |-0.3836   |22.82     |0                              
2022-12-01|OI305P10200|508.50    |449.00    |489.00    |446.00    |489.00    |494.00    |-19.50    |-14.50    |9         |96        |3         |4.13        |-0.4412   |22.80     |0                              
2022-12-01|OI305P10400|611.50    |545.00    |559.00    |545.00    |559.00    |599.00    |-52.50    |-12.50    |4         |67        |0         |2.26        |-0.4987   |22.81     |0                              
2022-12-01|OI305P10600|725.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-11.00    |-11.00    |0         |65        |0         |0.00        |-0.5553   |22.87     |0                              
2022-12-01|OI305P10800|854.50    |806.00    |886.00    |806.00    |886.00    |844.00    |31.50     |-10.50    |15        |63        |10        |12.78       |-0.6088   |22.96     |0                              
2022-12-01|OI305P11000|991.50    |932.50    |940.50    |932.50    |940.50    |984.00    |-51.00    |-7.50     |3         |63        |1         |2.81        |-0.6586   |23.08     |0                              
2022-12-01|OI305P11200|1,137.50  |1,060.00  |1,200.00  |1,045.00  |1,200.00  |1,131.00  |62.50     |-6.50     |13        |54        |12        |14.33       |-0.7052   |23.23     |0                              
2022-12-01|OI305P11400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.7461   |23.41     |0                              
2022-12-01|OI305P11600|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.7828   |23.61     |0                              
2022-12-01|OI305P11800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8158   |23.83     |0                              
2022-12-01|OI305P12000|1,797.50  |0.00      |0.00      |0.00      |0.00      |1,799.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8431   |24.06     |0                              
2022-12-01|OI305P12200|1,976.50  |0.00      |0.00      |0.00      |0.00      |1,978.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8687   |24.32     |0                              
2022-12-01|OI305P12400|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,163.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8885   |24.58     |0                              
2022-12-01|OI305P12600|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9076   |24.86     |0                              
2022-12-01|OI305P12800|2,529.50  |0.00      |0.00      |0.00      |0.00      |2,539.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9222   |25.14     |0                              
2022-12-01|OI305P8900|113.00    |100.00    |100.00    |100.00    |100.00    |98.50     |-13.00    |-14.50    |2         |81        |0         |0.20        |-0.1292   |23.67     |0                              
2022-12-01|OI305P9000|130.50    |110.00    |115.50    |110.00    |115.50    |113.50    |-15.00    |-17.00    |2         |135       |-2        |0.23        |-0.1455   |23.54     |0                              
2022-12-01|OI305P9100|148.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.50    |-16.50    |0         |220       |0         |0.00        |-0.1642   |23.42     |0                              
2022-12-01|OI305P9200|166.50    |149.00    |157.00    |149.00    |154.00    |150.00    |-12.50    |-16.50    |26        |137       |-23       |4.00        |-0.1832   |23.31     |0                              
2022-12-01|OI305P9300|190.50    |180.50    |189.50    |174.50    |189.50    |172.50    |-1.00     |-18.00    |52        |98        |-12       |9.13        |-0.2044   |23.21     |0                              
2022-12-01|OI305P9400|214.50    |180.00    |202.50    |180.00    |202.50    |197.00    |-12.00    |-17.50    |48        |86        |-4        |9.48        |-0.2269   |23.13     |0                              
2022-12-01|OI305P9500|240.00    |212.00    |212.00    |207.50    |207.50    |222.00    |-32.50    |-18.00    |3         |157       |-2        |0.64        |-0.2498   |23.05     |0                              
2022-12-01|OI305P9600|271.00    |254.50    |275.50    |254.50    |275.50    |253.50    |4.50      |-17.50    |22        |80        |7         |5.67        |-0.2753   |22.98     |0                              
2022-12-01|OI305P9700|302.50    |268.50    |318.50    |268.00    |318.50    |285.50    |16.00     |-17.00    |46        |80        |17        |13.28       |-0.3011   |22.92     |0                              
2022-12-01|OI305P9800|337.50    |292.00    |301.50    |292.00    |297.50    |320.50    |-40.00    |-17.00    |3         |65        |0         |0.89        |-0.3278   |22.88     |0                              
2022-12-01|OI305P9900|376.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-16.50    |-16.50    |0         |81        |0         |0.00        |-0.3556   |22.84     |0                              
2022-12-01|OI307C10000|767.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5743    |22.79     |0                              
2022-12-01|OI307C10200|667.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5264    |22.78     |0                              
2022-12-01|OI307C10400|583.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4796    |22.86     |0                              
2022-12-01|OI307C10600|505.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4339    |22.94     |0                              
2022-12-01|OI307C10800|437.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3905    |23.02     |0                              
2022-12-01|OI307C11000|376.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3494    |23.10     |0                              
2022-12-01|OI307C11200|323.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3106    |23.18     |0                              
2022-12-01|OI307C11400|276.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.2752    |23.25     |0                              
2022-12-01|OI307C11600|235.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.2418    |23.33     |0                              
2022-12-01|OI307C11800|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.2124    |23.40     |0                              
2022-12-01|OI307C12000|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |43        |0         |0.00        |0.1848    |23.47     |0                              
2022-12-01|OI307C12200|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.1609    |23.54     |0                              
2022-12-01|OI307C12400|120.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |0.1390    |23.61     |0                              
2022-12-01|OI307C9000|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7969    |22.86     |0                              
2022-12-01|OI307C9100|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7767    |22.85     |0                              
2022-12-01|OI307C9200|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7567    |22.84     |0                              
2022-12-01|OI307C9300|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7357    |22.83     |0                              
2022-12-01|OI307C9400|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7135    |22.83     |0                              
2022-12-01|OI307C9500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6914    |22.82     |0                              
2022-12-01|OI307C9600|991.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6688    |22.81     |0                              
2022-12-01|OI307C9700|932.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6453    |22.81     |0                              
2022-12-01|OI307C9800|874.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6218    |22.80     |0                              
2022-12-01|OI307C9900|818.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5983    |22.79     |0                              
2022-12-01|OI307P10000|566.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4129   |22.79     |0                              
2022-12-01|OI307P10200|663.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4608   |22.78     |0                              
2022-12-01|OI307P10400|777.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5076   |22.86     |0                              
2022-12-01|OI307P10600|896.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5536   |22.94     |0                              
2022-12-01|OI307P10800|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5974   |23.02     |0                              
2022-12-01|OI307P11000|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6391   |23.10     |0                              
2022-12-01|OI307P11200|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6787   |23.18     |0                              
2022-12-01|OI307P11400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,443.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7149   |23.25     |0                              
2022-12-01|OI307P11600|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7493   |23.33     |0                              
2022-12-01|OI307P11800|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,764.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7798   |23.40     |0                              
2022-12-01|OI307P12000|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,932.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8087   |23.47     |0                              
2022-12-01|OI307P12200|2,117.50  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8340   |23.54     |0                              
2022-12-01|OI307P12400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,282.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8575   |23.61     |0                              
2022-12-01|OI307P9000|210.00    |222.50    |222.50    |222.50    |222.50    |193.00    |12.50     |-17.00    |3         |18        |3         |0.67        |-0.1939   |22.86     |0                              
2022-12-01|OI307P9100|236.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.2134   |22.85     |0                              
2022-12-01|OI307P9200|261.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.2329   |22.84     |0                              
2022-12-01|OI307P9300|292.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2535   |22.83     |0                              
2022-12-01|OI307P9400|325.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2752   |22.83     |0                              
2022-12-01|OI307P9500|358.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2969   |22.82     |0                              
2022-12-01|OI307P9600|395.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3192   |22.81     |0                              
2022-12-01|OI307P9700|435.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3424   |22.81     |0                              
2022-12-01|OI307P9800|475.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3657   |22.80     |0                              
2022-12-01|OI307P9900|518.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3891   |22.79     |0                              
2022-12-01|OI309C10000|769.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5270    |24.20     |0                              
2022-12-01|OI309C10200|687.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4877    |24.20     |0                              
2022-12-01|OI309C10400|604.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4488    |24.20     |0                              
2022-12-01|OI309C10600|536.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4119    |24.20     |0                              
2022-12-01|OI309C10800|469.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3752    |24.20     |0                              
2022-12-01|OI309C11000|414.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3417    |24.20     |0                              
2022-12-01|OI309C11200|360.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3085    |24.20     |0                              
2022-12-01|OI309C11400|315.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2787    |24.20     |0                              
2022-12-01|OI309C11600|273.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2498    |24.20     |0                              
2022-12-01|OI309C11800|236.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2234    |24.20     |0                              
2022-12-01|OI309C8900|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7428    |24.20     |0                              
2022-12-01|OI309C9000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7239    |24.20     |0                              
2022-12-01|OI309C9100|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7051    |24.20     |0                              
2022-12-01|OI309C9200|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6864    |24.20     |0                              
2022-12-01|OI309C9300|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6667    |24.20     |0                              
2022-12-01|OI309C9400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6468    |24.20     |0                              
2022-12-01|OI309C9500|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6271    |24.20     |0                              
2022-12-01|OI309C9600|966.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6073    |24.20     |0                              
2022-12-01|OI309C9700|916.50    |0.00      |0.00      |0.00      |0.00      |910.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5871    |24.20     |0                              
2022-12-01|OI309C9800|867.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5670    |24.20     |0                              
2022-12-01|OI309C9900|818.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5470    |24.20     |0                              
2022-12-01|OI309P10000|778.50    |0.00      |0.00      |0.00      |0.00      |781.00    |2.50      |2.50      |0         |1         |0         |0.00        |-0.4565   |24.20     |0                              
2022-12-01|OI309P10200|892.00    |0.00      |0.00      |0.00      |0.00      |894.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4957   |24.20     |0                              
2022-12-01|OI309P10400|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.5351   |24.20     |0                              
2022-12-01|OI309P10600|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.5723   |24.20     |0                              
2022-12-01|OI309P10800|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6098   |24.20     |0                              
2022-12-01|OI309P11000|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.6439   |24.20     |0                              
2022-12-01|OI309P11200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.6781   |24.20     |0                              
2022-12-01|OI309P11400|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.7089   |24.20     |0                              
2022-12-01|OI309P11600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,862.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.7390   |24.20     |0                              
2022-12-01|OI309P11800|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.7668   |24.20     |0                              
2022-12-01|OI309P8900|317.00    |0.00      |0.00      |0.00      |0.00      |318.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2435   |24.20     |0                              
2022-12-01|OI309P9000|351.00    |330.00    |330.00    |330.00    |330.00    |351.50    |-21.00    |0.50      |1         |9         |1         |0.33        |-0.2618   |24.20     |0                              
2022-12-01|OI309P9100|384.50    |0.00      |0.00      |0.00      |0.00      |385.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2802   |24.20     |0                              
2022-12-01|OI309P9200|418.50    |0.00      |0.00      |0.00      |0.00      |419.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2986   |24.20     |0                              
2022-12-01|OI309P9300|457.50    |0.00      |0.00      |0.00      |0.00      |459.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3178   |24.20     |0                              
2022-12-01|OI309P9400|499.00    |0.00      |0.00      |0.00      |0.00      |500.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3374   |24.20     |0                              
2022-12-01|OI309P9500|540.00    |0.00      |0.00      |0.00      |0.00      |541.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3569   |24.20     |0                              
2022-12-01|OI309P9600|581.50    |0.00      |0.00      |0.00      |0.00      |583.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3765   |24.20     |0                              
2022-12-01|OI309P9700|630.50    |0.00      |0.00      |0.00      |0.00      |632.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3965   |24.20     |0                              
2022-12-01|OI309P9800|679.50    |0.00      |0.00      |0.00      |0.00      |681.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4164   |24.20     |0                              
2022-12-01|OI309P9900|728.50    |0.00      |0.00      |0.00      |0.00      |730.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4365   |24.20     |0                              
2022-12-01|PK301C10000|508.50    |561.50    |580.00    |528.50    |564.00    |563.00    |55.50     |54.50     |197       |226       |-32       |54.95       |0.9885    |23.23     |0                              
2022-12-01|PK301C10200|319.00    |376.50    |376.50    |325.50    |367.00    |366.50    |48.00     |47.50     |226       |410       |-27       |38.99       |0.9531    |20.04     |1                              
2022-12-01|PK301C10400|150.00    |195.50    |195.50    |147.00    |167.50    |182.00    |17.50     |32.00     |272       |705       |-4        |23.96       |0.8082    |17.11     |0                              
2022-12-01|PK301C10600|45.00     |89.00     |89.00     |35.50     |38.50     |51.50     |-6.50     |6.50      |1,988     |1,336     |123       |48.33       |0.4160    |15.63     |0                              
2022-12-01|PK301C10800|13.00     |13.50     |14.00     |4.50      |4.50      |8.50      |-8.50     |-4.50     |2,096     |1,257     |-39       |8.06        |0.0980    |16.37     |0                              
2022-12-01|PK301C11000|5.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1,123     |1,990     |25        |0.49        |0.0169    |18.26     |0                              
2022-12-01|PK301C11200|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |838       |781       |48        |0.21        |0.0029    |20.38     |0                              
2022-12-01|PK301C11400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |151       |3,064     |26        |0.04        |0.0005    |22.44     |0                              
2022-12-01|PK301C11600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |929       |-14       |0.02        |0.0001    |24.37     |0                              
2022-12-01|PK301C11800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |196       |1,373     |-117      |0.06        |0.0000    |26.17     |0                              
2022-12-01|PK301C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |3,613     |-2        |0.02        |0.0000    |27.84     |0                              
2022-12-01|PK301C12200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |801       |-23       |0.02        |0.0000    |29.42     |0                              
2022-12-01|PK301C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,147     |0         |0.00        |0.0000    |30.89     |0                              
2022-12-01|PK301C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |206       |1,507     |26        |0.05        |0.0000    |32.29     |0                              
2022-12-01|PK301C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,102     |0         |0.00        |0.0000    |33.61     |0                              
2022-12-01|PK301C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,613     |0         |0.00        |0.0000    |34.86     |0                              
2022-12-01|PK301C8900|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |38.24     |0                              
2022-12-01|PK301C9000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |37.04     |0                              
2022-12-01|PK301C9100|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |60.00     |60.00     |0         |6         |0         |0.00        |1.0000    |35.81     |0                              
2022-12-01|PK301C9200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |60.00     |60.00     |0         |6         |0         |0.00        |1.0000    |34.55     |0                              
2022-12-01|PK301C9300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |33.27     |0                              
2022-12-01|PK301C9400|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |59.50     |59.50     |0         |30        |0         |0.00        |1.0000    |31.95     |0                              
2022-12-01|PK301C9500|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |59.50     |59.50     |0         |27        |0         |0.00        |1.0000    |30.60     |0                              
2022-12-01|PK301C9600|903.00    |0.00      |0.00      |0.00      |0.00      |962.00    |59.00     |59.00     |0         |46        |0         |0.00        |0.9997    |29.21     |0                              
2022-12-01|PK301C9700|803.50    |0.00      |0.00      |0.00      |0.00      |862.00    |58.50     |58.50     |0         |83        |-1        |0.00        |0.9988    |27.78     |1                              
2022-12-01|PK301C9800|704.50    |752.50    |761.50    |752.50    |754.50    |762.00    |50.00     |57.50     |30        |202       |-10       |11.34       |0.9973    |26.31     |20                             
2022-12-01|PK301C9900|606.00    |658.00    |664.00    |640.50    |653.50    |662.50    |47.50     |56.50     |111       |209       |-7        |36.53       |0.9943    |24.79     |20                             
2022-12-01|PK301P10000|6.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-5.50     |-5.50     |1,290     |3,016     |-439      |0.76        |-0.0116   |23.23     |0                              
2022-12-01|PK301P10200|17.00     |6.50      |7.00      |2.50      |3.00      |4.50      |-14.00    |-12.50    |5,413     |1,512     |-376      |13.94       |-0.0468   |20.04     |0                              
2022-12-01|PK301P10400|48.00     |25.00     |30.00     |14.00     |17.00     |20.00     |-31.00    |-28.00    |3,526     |1,391     |117       |38.68       |-0.1915   |17.11     |0                              
2022-12-01|PK301P10600|143.00    |86.00     |117.00    |76.50     |89.50     |89.50     |-53.50    |-53.50    |1,079     |1,184     |-37       |51.16       |-0.5837   |15.63     |0                              
2022-12-01|PK301P10800|311.00    |237.50    |281.00    |221.00    |250.00    |246.50    |-61.00    |-64.50    |181       |645       |29        |22.86       |-0.9018   |16.37     |0                              
2022-12-01|PK301P11000|502.50    |443.50    |476.50    |437.00    |446.50    |439.00    |-56.00    |-63.50    |199       |596       |-33       |44.78       |-0.9832   |18.26     |0                              
2022-12-01|PK301P11200|700.00    |627.50    |652.00    |627.50    |647.00    |638.00    |-53.00    |-62.00    |146       |384       |76        |47.03       |-0.9974   |20.38     |0                              
2022-12-01|PK301P11400|898.50    |843.00    |873.50    |843.00    |843.00    |838.00    |-55.50    |-60.50    |85        |324       |25        |36.01       |-1.0000   |22.44     |0                              
2022-12-01|PK301P11600|1,098.00  |1,073.50  |1,083.50  |1,066.50  |1,083.50  |1,038.00  |-14.50    |-60.00    |14        |203       |-8        |7.52        |-1.0000   |24.37     |0                              
2022-12-01|PK301P11800|1,298.00  |1,254.00  |1,254.00  |1,254.00  |1,254.00  |1,238.00  |-44.00    |-60.00    |5         |108       |5         |3.14        |-1.0000   |26.17     |0                              
2022-12-01|PK301P12000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-60.00    |-60.00    |0         |154       |0         |0.00        |-1.0000   |27.84     |0                              
2022-12-01|PK301P12200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-1.0000   |29.42     |0                              
2022-12-01|PK301P12400|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-1.0000   |30.89     |0                              
2022-12-01|PK301P12600|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-1.0000   |32.29     |0                              
2022-12-01|PK301P12800|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-1.0000   |33.61     |0                              
2022-12-01|PK301P13000|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-1.0000   |34.86     |0                              
2022-12-01|PK301P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,755     |0         |0.00        |-0.0000   |38.24     |0                              
2022-12-01|PK301P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,238     |0         |0.00        |-0.0000   |37.04     |0                              
2022-12-01|PK301P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0000   |35.81     |0                              
2022-12-01|PK301P9200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |603       |-2        |0.00        |-0.0000   |34.55     |0                              
2022-12-01|PK301P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |604       |0         |0.00        |-0.0001   |33.27     |0                              
2022-12-01|PK301P9400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |165       |1,021     |-51       |0.04        |-0.0002   |31.95     |0                              
2022-12-01|PK301P9500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |739       |-20       |0.01        |-0.0004   |30.60     |0                              
2022-12-01|PK301P9600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |925       |0         |0.01        |-0.0008   |29.21     |0                              
2022-12-01|PK301P9700|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |195       |417       |-30       |0.05        |-0.0015   |27.78     |0                              
2022-12-01|PK301P9800|3.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |194       |1,238     |-25       |0.05        |-0.0030   |26.31     |0                              
2022-12-01|PK301P9900|4.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |764       |1,140     |-73       |0.23        |-0.0059   |24.79     |0                              
2022-12-01|PK303C10000|774.00    |0.00      |0.00      |0.00      |0.00      |796.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8174    |18.77     |0                              
2022-12-01|PK303C10200|623.00    |0.00      |0.00      |0.00      |0.00      |641.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7457    |18.59     |0                              
2022-12-01|PK303C10400|489.00    |0.00      |0.00      |0.00      |0.00      |504.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6606    |18.49     |0                              
2022-12-01|PK303C10600|374.00    |0.00      |0.00      |0.00      |0.00      |387.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5667    |18.48     |0                              
2022-12-01|PK303C10800|280.00    |283.00    |283.00    |283.00    |283.00    |291.00    |3.00      |11.00     |3         |6         |3         |0.42        |0.4712    |18.54     |0                              
2022-12-01|PK303C11000|206.50    |205.50    |206.00    |205.50    |206.00    |214.00    |-0.50     |7.50      |6         |18        |-3        |0.62        |0.3801    |18.68     |0                              
2022-12-01|PK303C11200|150.50    |160.50    |160.50    |146.50    |146.50    |155.00    |-4.00     |4.50      |9         |51        |6         |0.68        |0.2983    |18.89     |0                              
2022-12-01|PK303C11400|109.00    |103.50    |106.00    |103.50    |106.00    |110.50    |-3.00     |1.50      |6         |39        |3         |0.31        |0.2290    |19.15     |0                              
2022-12-01|PK303C11600|79.00     |77.50     |77.50     |71.00     |73.50     |79.00     |-5.50     |0.00      |38        |112       |0         |1.40        |0.1729    |19.47     |0                              
2022-12-01|PK303C11800|57.00     |58.50     |58.50     |58.50     |58.50     |56.00     |1.50      |-1.00     |3         |30        |3         |0.09        |0.1293    |19.83     |0                              
2022-12-01|PK303C12000|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0962    |20.23     |0                              
2022-12-01|PK303C12200|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0713    |20.65     |0                              
2022-12-01|PK303C12400|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.0526    |21.08     |0                              
2022-12-01|PK303C12600|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |56        |0         |0.00        |0.0383    |21.53     |0                              
2022-12-01|PK303C12800|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |57        |0         |0.00        |0.0290    |21.99     |0                              
2022-12-01|PK303C13000|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |54        |0         |0.00        |0.0216    |22.45     |0                              
2022-12-01|PK303C9400|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |30.00     |30.00     |0         |0         |0         |0.00        |0.9487    |19.71     |0                              
2022-12-01|PK303C9500|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.9343    |19.52     |0                              
2022-12-01|PK303C9600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9178    |19.33     |0                              
2022-12-01|PK303C9700|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |25.50     |25.50     |0         |0         |0         |0.00        |0.8982    |19.17     |0                              
2022-12-01|PK303C9800|939.50    |0.00      |0.00      |0.00      |0.00      |964.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8747    |19.02     |0                              
2022-12-01|PK303C9900|856.00    |0.00      |0.00      |0.00      |0.00      |877.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8490    |18.88     |0                              
2022-12-01|PK303P10000|101.00    |77.00     |86.50     |77.00     |86.50     |85.00     |-14.50    |-16.00    |7         |51        |1         |0.29        |-0.1792   |18.77     |0                              
2022-12-01|PK303P10200|149.00    |132.00    |134.50    |132.00    |134.50    |129.50    |-14.50    |-19.50    |8         |30        |-3        |0.53        |-0.2503   |18.59     |0                              
2022-12-01|PK303P10400|214.00    |196.00    |199.00    |196.00    |199.00    |191.50    |-15.00    |-22.50    |6         |36        |3         |0.59        |-0.3350   |18.49     |0                              
2022-12-01|PK303P10600|298.50    |283.00    |285.50    |283.00    |285.50    |274.00    |-13.00    |-24.50    |6         |29        |-3        |0.85        |-0.4286   |18.48     |0                              
2022-12-01|PK303P10800|403.50    |390.50    |390.50    |390.50    |390.50    |376.50    |-13.00    |-27.00    |3         |23        |0         |0.59        |-0.5241   |18.54     |0                              
2022-12-01|PK303P11000|529.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.6154   |18.68     |0                              
2022-12-01|PK303P11200|672.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6975   |18.89     |0                              
2022-12-01|PK303P11400|830.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7674   |19.15     |0                              
2022-12-01|PK303P11600|999.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8241   |19.47     |0                              
2022-12-01|PK303P11800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8685   |19.83     |0                              
2022-12-01|PK303P12000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9025   |20.23     |0                              
2022-12-01|PK303P12200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9284   |20.65     |0                              
2022-12-01|PK303P12400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,701.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9482   |21.08     |0                              
2022-12-01|PK303P12600|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,895.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9636   |21.53     |0                              
2022-12-01|PK303P12800|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,091.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9740   |21.99     |0                              
2022-12-01|PK303P13000|2,326.50  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9826   |22.45     |0                              
2022-12-01|PK303P9400|26.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.0511   |19.71     |0                              
2022-12-01|PK303P9500|34.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.0649   |19.52     |0                              
2022-12-01|PK303P9600|43.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.0807   |19.33     |0                              
2022-12-01|PK303P9700|54.50     |45.00     |45.00     |45.00     |45.00     |42.00     |-9.50     |-12.50    |3         |35        |-3        |0.07        |-0.0998   |19.17     |0                              
2022-12-01|PK303P9800|67.00     |57.00     |57.00     |57.00     |57.00     |53.50     |-10.00    |-13.50    |3         |17        |-3        |0.09        |-0.1228   |19.02     |0                              
2022-12-01|PK303P9900|83.50     |69.00     |71.50     |69.00     |71.50     |67.00     |-12.00    |-16.50    |6         |33        |0         |0.21        |-0.1481   |18.88     |0                              
2022-12-01|PK304C10000|799.00    |801.50    |806.00    |761.50    |784.50    |791.50    |-14.50    |-7.50     |62        |182       |15        |24.35       |0.7708    |18.08     |0                              
2022-12-01|PK304C10200|658.00    |650.00    |680.00    |631.50    |641.50    |650.00    |-16.50    |-8.00     |68        |91        |11        |22.00       |0.7000    |18.07     |0                              
2022-12-01|PK304C10400|533.50    |554.50    |554.50    |511.50    |511.50    |525.50    |-22.00    |-8.00     |71        |119       |15        |18.49       |0.6220    |18.13     |0                              
2022-12-01|PK304C10600|427.00    |433.00    |433.00    |406.50    |408.00    |419.00    |-19.00    |-8.00     |60        |106       |-6        |12.48       |0.5408    |18.25     |0                              
2022-12-01|PK304C10800|337.50    |337.50    |348.00    |314.50    |314.50    |330.00    |-23.00    |-7.50     |43        |204       |-15       |7.05        |0.4607    |18.45     |0                              
2022-12-01|PK304C11000|264.50    |263.00    |265.50    |246.50    |246.50    |258.00    |-18.00    |-6.50     |60        |947       |9         |7.61        |0.3856    |18.70     |0                              
2022-12-01|PK304C11200|206.50    |217.00    |217.00    |193.50    |193.50    |201.00    |-13.00    |-5.50     |44        |299       |12        |4.38        |0.3184    |19.02     |0                              
2022-12-01|PK304C11400|160.50    |158.50    |169.00    |144.50    |144.50    |156.50    |-16.00    |-4.00     |381       |860       |14        |30.56       |0.2601    |19.39     |0                              
2022-12-01|PK304C11600|124.50    |120.00    |131.50    |113.00    |115.50    |121.50    |-9.00     |-3.00     |105       |385       |17        |6.41        |0.2108    |19.80     |0                              
2022-12-01|PK304C11800|97.00     |95.50     |100.00    |91.00     |92.50     |94.00     |-4.50     |-3.00     |62        |320       |13        |2.97        |0.1697    |20.24     |0                              
2022-12-01|PK304C12000|77.00     |75.50     |82.50     |71.50     |71.50     |75.00     |-5.50     |-2.00     |142       |3,126     |19        |5.47        |0.1381    |20.72     |0                              
2022-12-01|PK304C12200|61.00     |59.00     |59.00     |55.00     |55.00     |59.50     |-6.00     |-1.50     |12        |394       |5         |0.35        |0.1119    |21.21     |0                              
2022-12-01|PK304C12400|48.50     |47.00     |48.50     |44.00     |44.00     |47.00     |-4.50     |-1.50     |15        |837       |0         |0.35        |0.0903    |21.72     |0                              
2022-12-01|PK304C12600|39.00     |38.50     |40.50     |36.00     |36.00     |38.00     |-3.00     |-1.00     |38        |645       |8         |0.74        |0.0744    |22.25     |0                              
2022-12-01|PK304C12800|31.00     |30.50     |32.50     |30.50     |31.00     |30.50     |0.00      |-0.50     |23        |578       |-4        |0.36        |0.0601    |22.77     |0                              
2022-12-01|PK304C13000|26.00     |27.00     |27.00     |25.50     |25.50     |25.50     |-0.50     |-0.50     |19        |665       |4         |0.25        |0.0503    |23.30     |0                              
2022-12-01|PK304C13200|21.00     |20.50     |22.00     |19.50     |19.50     |20.50     |-1.50     |-0.50     |79        |872       |23        |0.82        |0.0411    |23.82     |0                              
2022-12-01|PK304C9300|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9347    |18.62     |0                              
2022-12-01|PK304C9400|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9195    |18.50     |0                              
2022-12-01|PK304C9500|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9016    |18.39     |0                              
2022-12-01|PK304C9600|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8811    |18.30     |0                              
2022-12-01|PK304C9700|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8581    |18.22     |0                              
2022-12-01|PK304C9800|954.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8316    |18.16     |0                              
2022-12-01|PK304C9900|873.50    |886.50    |886.50    |856.50    |856.50    |867.00    |-17.00    |-6.50     |38        |18        |18        |16.45       |0.8033    |18.11     |0                              
2022-12-01|PK304P10000|141.00    |125.50    |139.00    |125.50    |131.50    |131.50    |-9.50     |-9.50     |346       |1,475     |90        |22.77       |-0.2238   |18.08     |0                              
2022-12-01|PK304P10200|199.00    |186.50    |196.50    |181.00    |190.50    |189.00    |-8.50     |-10.00    |86        |443       |-7        |8.17        |-0.2939   |18.07     |0                              
2022-12-01|PK304P10400|273.50    |259.50    |275.50    |251.00    |264.00    |263.50    |-9.50     |-10.00    |152       |314       |12        |20.12       |-0.3715   |18.13     |0                              
2022-12-01|PK304P10600|365.50    |355.00    |362.50    |354.00    |356.50    |355.50    |-9.00     |-10.00    |51        |306       |20        |9.16        |-0.4525   |18.25     |0                              
2022-12-01|PK304P10800|474.50    |454.50    |479.50    |454.50    |472.00    |465.50    |-2.50     |-9.00     |64        |295       |3         |14.95       |-0.5327   |18.45     |0                              
2022-12-01|PK304P11000|600.50    |579.50    |611.00    |567.50    |594.00    |592.00    |-6.50     |-8.50     |82        |279       |-30       |24.26       |-0.6080   |18.70     |0                              
2022-12-01|PK304P11200|741.00    |729.50    |740.50    |719.00    |740.50    |733.50    |-0.50     |-7.50     |25        |121       |-2        |9.18        |-0.6757   |19.02     |0                              
2022-12-01|PK304P11400|894.00    |882.50    |899.00    |872.00    |897.50    |887.50    |3.50      |-6.50     |90        |185       |19        |40.02       |-0.7345   |19.39     |0                              
2022-12-01|PK304P11600|1,057.00  |1,045.50  |1,046.50  |1,039.00  |1,040.00  |1,051.50  |-17.00    |-5.50     |24        |131       |0         |12.51       |-0.7845   |19.80     |0                              
2022-12-01|PK304P11800|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-5.00     |-5.00     |0         |177       |0         |0.00        |-0.8265   |20.24     |0                              
2022-12-01|PK304P12000|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-4.00     |-4.00     |0         |109       |0         |0.00        |-0.8589   |20.72     |0                              
2022-12-01|PK304P12200|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.8862   |21.21     |0                              
2022-12-01|PK304P12400|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,774.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9088   |21.72     |0                              
2022-12-01|PK304P12600|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9257   |22.25     |0                              
2022-12-01|PK304P12800|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9412   |22.77     |0                              
2022-12-01|PK304P13000|2,354.50  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9520   |23.30     |0                              
2022-12-01|PK304P13200|2,549.50  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9624   |23.82     |0                              
2022-12-01|PK304P9300|34.00     |25.50     |30.00     |25.50     |28.00     |29.50     |-6.00     |-4.50     |88        |425       |0         |1.26        |-0.0645   |18.62     |0                              
2022-12-01|PK304P9400|43.00     |37.00     |38.50     |35.50     |36.00     |37.00     |-7.00     |-6.00     |72        |242       |6         |1.32        |-0.0789   |18.50     |0                              
2022-12-01|PK304P9500|52.50     |44.50     |47.00     |44.50     |46.50     |46.50     |-6.00     |-6.00     |46        |345       |7         |1.06        |-0.0960   |18.39     |0                              
2022-12-01|PK304P9600|65.50     |55.50     |58.50     |55.50     |56.50     |58.00     |-9.00     |-7.50     |30        |230       |-5        |0.86        |-0.1158   |18.30     |0                              
2022-12-01|PK304P9700|79.00     |69.00     |78.00     |69.00     |71.50     |71.50     |-7.50     |-7.50     |65        |1,435     |-6        |2.40        |-0.1381   |18.22     |0                              
2022-12-01|PK304P9800|97.50     |86.00     |94.00     |86.00     |87.00     |88.50     |-10.50    |-9.00     |64        |262       |12        |2.86        |-0.1640   |18.16     |0                              
2022-12-01|PK304P9900|116.50    |103.50    |111.00    |102.00    |104.50    |107.50    |-12.00    |-9.00     |460       |510       |262       |24.43       |-0.1919   |18.11     |0                              
2022-12-01|PK310C10000|955.00    |0.00      |0.00      |0.00      |0.00      |958.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6457    |18.83     |0                              
2022-12-01|PK310C10200|840.00    |0.00      |0.00      |0.00      |0.00      |842.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6008    |18.82     |0                              
2022-12-01|PK310C10400|741.50    |0.00      |0.00      |0.00      |0.00      |743.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5547    |18.84     |0                              
2022-12-01|PK310C10600|649.00    |0.00      |0.00      |0.00      |0.00      |651.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5093    |18.90     |0                              
2022-12-01|PK310C10800|568.50    |0.00      |0.00      |0.00      |0.00      |570.00    |1.50      |1.50      |0         |14        |0         |0.00        |0.4650    |18.99     |0                              
2022-12-01|PK310C11000|497.50    |0.00      |0.00      |0.00      |0.00      |498.50    |1.00      |1.00      |0         |78        |0         |0.00        |0.4227    |19.12     |0                              
2022-12-01|PK310C11200|434.00    |0.00      |0.00      |0.00      |0.00      |435.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.3825    |19.27     |0                              
2022-12-01|PK310C11400|380.50    |350.50    |350.50    |350.50    |350.50    |381.50    |-30.00    |1.00      |9         |46        |9         |1.58        |0.3454    |19.45     |0                              
2022-12-01|PK310C11600|332.50    |239.50    |304.00    |239.50    |304.00    |333.50    |-28.50    |1.00      |115       |227       |100       |14.26       |0.3109    |19.65     |0                              
2022-12-01|PK310C11800|292.00    |268.00    |268.00    |264.00    |264.00    |292.50    |-28.00    |0.50      |14        |19        |10        |1.89        |0.2797    |19.87     |0                              
2022-12-01|PK310C12000|257.50    |229.00    |231.00    |229.00    |231.00    |258.00    |-26.50    |0.50      |15        |45        |15        |1.72        |0.2516    |20.12     |0                              
2022-12-01|PK310C12200|225.50    |0.00      |0.00      |0.00      |0.00      |226.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.2256    |20.37     |0                              
2022-12-01|PK310C12400|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.2036    |20.64     |0                              
2022-12-01|PK310C9400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.7706    |19.08     |0                              
2022-12-01|PK310C9500|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.7519    |19.02     |0                              
2022-12-01|PK310C9600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.7318    |18.96     |0                              
2022-12-01|PK310C9700|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.7108    |18.92     |0                              
2022-12-01|PK310C9800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.6898    |18.88     |0                              
2022-12-01|PK310C9900|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |3.00      |3.00      |0         |0         |0         |0.00        |0.6683    |18.85     |0                              
2022-12-01|PK310P10000|431.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3367   |18.83     |0                              
2022-12-01|PK310P10200|512.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3812   |18.82     |0                              
2022-12-01|PK310P10400|610.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4267   |18.84     |0                              
2022-12-01|PK310P10600|714.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.4721   |18.90     |0                              
2022-12-01|PK310P10800|829.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5166   |18.99     |0                              
2022-12-01|PK310P11000|954.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5594   |19.12     |0                              
2022-12-01|PK310P11200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6003   |19.27     |0                              
2022-12-01|PK310P11400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6382   |19.45     |0                              
2022-12-01|PK310P11600|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6739   |19.65     |0                              
2022-12-01|PK310P11800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7062   |19.87     |0                              
2022-12-01|PK310P12000|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7358   |20.12     |0                              
2022-12-01|PK310P12200|1,864.50  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7633   |20.37     |0                              
2022-12-01|PK310P12400|2,037.50  |0.00      |0.00      |0.00      |0.00      |2,031.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7868   |20.64     |0                              
2022-12-01|PK310P9400|239.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2155   |19.08     |0                              
2022-12-01|PK310P9500|263.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2335   |19.02     |0                              
2022-12-01|PK310P9600|292.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2528   |18.96     |0                              
2022-12-01|PK310P9700|324.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2731   |18.92     |0                              
2022-12-01|PK310P9800|356.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2935   |18.88     |0                              
2022-12-01|PK310P9900|391.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3146   |18.85     |0                              
2022-12-01|RM301C2325|744.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-11.00    |-11.00    |0         |14        |0         |0.00        |1.0000    |60.81     |0                              
2022-12-01|RM301C2350|719.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |1.0000    |59.64     |0                              
2022-12-01|RM301C2375|694.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |1.0000    |58.46     |0                              
2022-12-01|RM301C2400|669.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |1.0000    |57.27     |0                              
2022-12-01|RM301C2425|644.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |1.0000    |56.07     |0                              
2022-12-01|RM301C2450|619.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |1.0000    |54.86     |0                              
2022-12-01|RM301C2475|594.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |1.0000    |53.64     |0                              
2022-12-01|RM301C2500|569.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-11.00    |-11.00    |0         |23        |-10       |0.00        |1.0000    |52.40     |10                             
2022-12-01|RM301C2550|519.00    |763.50    |763.50    |483.50    |499.00    |508.00    |-20.00    |-11.00    |4         |64        |0         |2.24        |1.0000    |49.88     |0                              
2022-12-01|RM301C2600|469.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-11.00    |-11.00    |0         |44        |0         |0.00        |1.0000    |47.30     |0                              
2022-12-01|RM301C2650|419.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-11.00    |-11.00    |0         |84        |-10       |0.00        |0.9995    |44.64     |10                             
2022-12-01|RM301C2700|369.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-11.00    |-11.00    |0         |237       |-9        |0.00        |0.9984    |41.90     |9                              
2022-12-01|RM301C2750|319.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-11.00    |-11.00    |0         |303       |-127      |0.00        |0.9961    |39.07     |127                            
2022-12-01|RM301C2800|269.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-11.00    |-11.00    |0         |346       |0         |0.00        |0.9909    |36.15     |0                              
2022-12-01|RM301C2850|220.00    |210.00    |210.00    |192.50    |201.50    |208.50    |-18.50    |-11.50    |155       |309       |-20       |31.43       |0.9802    |33.17     |0                              
2022-12-01|RM301C2900|171.50    |157.00    |176.00    |140.00    |150.00    |160.00    |-21.50    |-11.50    |479       |414       |-26       |73.10       |0.9552    |30.17     |0                              
2022-12-01|RM301C2950|124.50    |122.00    |125.50    |93.50     |105.00    |112.50    |-19.50    |-12.00    |453       |311       |25        |47.57       |0.8983    |27.32     |0                              
2022-12-01|RM301C3000|81.50     |77.00     |87.00     |52.50     |62.50     |69.00     |-19.00    |-12.50    |1,336     |2,424     |-374      |84.96       |0.7716    |25.01     |0                              
2022-12-01|RM301C3050|46.50     |44.50     |49.00     |23.50     |27.50     |34.50     |-19.00    |-12.00    |1,874     |1,320     |420       |59.77       |0.5466    |23.82     |0                              
2022-12-01|RM301C3100|23.00     |22.00     |24.50     |8.00      |10.50     |14.50     |-12.50    |-8.50     |4,707     |1,681     |280       |67.40       |0.2992    |24.18     |0                              
2022-12-01|RM301C3150|10.00     |8.00      |10.50     |2.50      |3.50      |6.00      |-6.50     |-4.00     |8,848     |2,039     |274       |55.54       |0.1391    |25.80     |0                              
2022-12-01|RM301C3200|4.50      |2.50      |5.00      |0.50      |1.00      |2.50      |-3.50     |-2.00     |6,221     |4,450     |-487      |10.69       |0.0625    |28.06     |0                              
2022-12-01|RM301C3250|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |939       |1,363     |-29       |0.98        |0.0291    |30.52     |0                              
2022-12-01|RM301C3300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,969     |4,061     |-47       |1.00        |0.0137    |32.98     |0                              
2022-12-01|RM301C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |933       |7         |0.02        |0.0070    |35.35     |0                              
2022-12-01|RM301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |205       |2,654     |182       |0.10        |0.0036    |37.61     |0                              
2022-12-01|RM301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,384     |0         |0.00        |0.0019    |39.76     |0                              
2022-12-01|RM301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |2,174     |-104      |0.13        |0.0010    |41.80     |0                              
2022-12-01|RM301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,758     |0         |0.00        |-0.0000   |60.81     |0                              
2022-12-01|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |701       |0         |0.00        |-0.0000   |59.64     |0                              
2022-12-01|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0000   |58.46     |0                              
2022-12-01|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |915       |0         |0.00        |-0.0000   |57.27     |0                              
2022-12-01|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0000   |56.07     |0                              
2022-12-01|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0000   |54.86     |0                              
2022-12-01|RM301P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0001   |53.64     |0                              
2022-12-01|RM301P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,566     |0         |0.00        |-0.0001   |52.40     |0                              
2022-12-01|RM301P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,428     |0         |0.00        |-0.0002   |49.88     |0                              
2022-12-01|RM301P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |356       |12,799    |-356      |0.18        |-0.0004   |47.30     |0                              
2022-12-01|RM301P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |2,230     |30        |0.02        |-0.0009   |44.64     |0                              
2022-12-01|RM301P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,943     |-1        |0.00        |-0.0020   |41.90     |0                              
2022-12-01|RM301P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,259     |-12       |0.01        |-0.0041   |39.07     |0                              
2022-12-01|RM301P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |609       |2,420     |-399      |0.30        |-0.0092   |36.15     |0                              
2022-12-01|RM301P2850|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |715       |2,457     |-205      |0.62        |-0.0198   |33.17     |0                              
2022-12-01|RM301P2900|2.50      |2.50      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |3,626     |4,055     |-251      |7.33        |-0.0447   |30.17     |0                              
2022-12-01|RM301P2950|5.50      |3.50      |6.00      |3.00      |4.00      |4.50      |-1.50     |-1.00     |4,192     |2,700     |157       |17.58       |-0.1014   |27.32     |0                              
2022-12-01|RM301P3000|12.50     |10.00     |16.00     |8.00      |11.50     |11.00     |-1.00     |-1.50     |8,105     |4,609     |101       |96.90       |-0.2281   |25.01     |0                              
2022-12-01|RM301P3050|27.50     |22.00     |37.00     |13.50     |28.00     |26.50     |0.50      |-1.00     |2,710     |1,555     |70        |77.96       |-0.4531   |23.82     |0                              
2022-12-01|RM301P3100|54.00     |54.00     |70.50     |47.50     |59.00     |56.50     |5.00      |2.50      |572       |578       |-22       |35.95       |-0.7005   |24.18     |0                              
2022-12-01|RM301P3150|91.00     |99.00     |110.50    |86.00     |102.00    |98.00     |11.00     |7.00      |640       |705       |-135      |64.60       |-0.8606   |25.80     |0                              
2022-12-01|RM301P3200|135.00    |133.50    |161.00    |131.00    |154.00    |144.50    |19.00     |9.50      |583       |379       |-184      |88.67       |-0.9373   |28.06     |0                              
2022-12-01|RM301P3250|183.00    |191.50    |208.50    |191.50    |200.00    |193.00    |17.00     |10.00     |117       |225       |0         |23.26       |-0.9709   |30.52     |0                              
2022-12-01|RM301P3300|232.00    |240.50    |240.50    |240.50    |240.50    |242.50    |8.50      |10.50     |1         |194       |0         |0.24        |-0.9864   |32.98     |0                              
2022-12-01|RM301P3350|281.50    |0.00      |0.00      |0.00      |0.00      |292.00    |10.50     |10.50     |0         |94        |-42       |0.00        |-0.9932   |35.35     |42                             
2022-12-01|RM301P3400|331.00    |0.00      |0.00      |0.00      |0.00      |342.00    |11.00     |11.00     |0         |103       |0         |0.00        |-0.9967   |37.61     |0                              
2022-12-01|RM301P3450|381.00    |0.00      |0.00      |0.00      |0.00      |392.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.9985   |39.76     |0                              
2022-12-01|RM301P3500|431.00    |579.50    |579.50    |449.50    |449.50    |442.00    |18.50     |11.00     |3         |8         |-1        |1.49        |-0.9995   |41.80     |1                              
2022-12-01|RM303C2425|518.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9563    |27.39     |0                              
2022-12-01|RM303C2450|494.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9481    |27.20     |0                              
2022-12-01|RM303C2475|471.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9384    |27.00     |0                              
2022-12-01|RM303C2500|448.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-11.00    |-11.00    |0         |140       |0         |0.00        |0.9286    |26.80     |0                              
2022-12-01|RM303C2550|402.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-10.50    |-10.50    |0         |110       |0         |0.00        |0.9030    |26.42     |0                              
2022-12-01|RM303C2600|357.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.00    |-10.00    |0         |73        |0         |0.00        |0.8718    |26.04     |0                              
2022-12-01|RM303C2650|314.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.8346    |25.68     |0                              
2022-12-01|RM303C2700|272.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.50     |-7.50     |0         |59        |0         |0.00        |0.7909    |25.33     |0                              
2022-12-01|RM303C2750|233.50    |222.00    |224.00    |222.00    |224.00    |227.00    |-9.50     |-6.50     |7         |96        |-2        |1.56        |0.7406    |25.01     |0                              
2022-12-01|RM303C2800|198.00    |187.00    |191.00    |187.00    |191.00    |192.00    |-7.00     |-6.00     |15        |84        |-3        |2.85        |0.6831    |24.73     |0                              
2022-12-01|RM303C2850|166.00    |173.50    |173.50    |151.00    |160.50    |160.50    |-5.50     |-5.50     |15        |158       |-2        |2.39        |0.6207    |24.50     |0                              
2022-12-01|RM303C2900|138.00    |136.00    |144.50    |126.50    |131.50    |132.50    |-6.50     |-5.50     |33        |206       |-5        |4.46        |0.5552    |24.35     |0                              
2022-12-01|RM303C2950|113.00    |117.00    |118.50    |102.00    |104.00    |108.00    |-9.00     |-5.00     |76        |426       |43        |8.15        |0.4886    |24.30     |0                              
2022-12-01|RM303C3000|92.00     |89.00     |96.00     |81.00     |87.00     |87.50     |-5.00     |-4.50     |197       |199       |-40       |17.09       |0.4234    |24.33     |0                              
2022-12-01|RM303C3050|74.00     |72.50     |78.00     |65.50     |67.00     |70.00     |-7.00     |-4.00     |98        |296       |16        |6.91        |0.3615    |24.44     |0                              
2022-12-01|RM303C3100|59.50     |57.50     |62.50     |50.50     |56.50     |56.00     |-3.00     |-3.50     |116       |249       |-29       |6.53        |0.3057    |24.59     |0                              
2022-12-01|RM303C3150|47.50     |46.00     |49.00     |40.00     |42.00     |44.50     |-5.50     |-3.00     |200       |327       |0         |8.72        |0.2557    |24.77     |0                              
2022-12-01|RM303C3200|37.00     |37.50     |38.50     |32.00     |33.00     |35.00     |-4.00     |-2.00     |119       |514       |40        |4.09        |0.2113    |24.97     |0                              
2022-12-01|RM303C3250|29.00     |25.00     |26.00     |25.00     |26.00     |27.50     |-3.00     |-1.50     |117       |367       |5         |3.04        |0.1724    |25.18     |0                              
2022-12-01|RM303C3300|22.50     |23.00     |24.50     |19.50     |21.00     |21.50     |-1.50     |-1.00     |326       |468       |6         |6.81        |0.1411    |25.40     |0                              
2022-12-01|RM303C3350|17.50     |18.50     |18.50     |15.50     |16.50     |16.50     |-1.00     |-1.00     |286       |421       |15        |4.64        |0.1137    |25.61     |0                              
2022-12-01|RM303C3400|13.50     |15.00     |15.00     |12.00     |12.00     |13.00     |-1.50     |-0.50     |85        |536       |32        |1.04        |0.0906    |25.83     |0                              
2022-12-01|RM303C3450|10.50     |11.00     |11.50     |9.50      |10.00     |10.00     |-0.50     |-0.50     |364       |607       |53        |3.66        |0.0729    |26.04     |0                              
2022-12-01|RM303P2425|11.00     |8.00      |9.50      |7.50      |9.00      |6.50      |-2.00     |-4.50     |44        |358       |13        |0.35        |-0.0438   |27.39     |0                              
2022-12-01|RM303P2450|12.00     |9.50      |10.50     |9.50      |10.00     |7.50      |-2.00     |-4.50     |9         |305       |2         |0.09        |-0.0516   |27.20     |0                              
2022-12-01|RM303P2475|14.00     |11.00     |12.00     |10.50     |10.50     |9.00      |-3.50     |-5.00     |81        |215       |28        |0.91        |-0.0608   |27.00     |0                              
2022-12-01|RM303P2500|15.50     |12.50     |13.50     |12.50     |13.00     |10.50     |-2.50     |-5.00     |30        |306       |5         |0.38        |-0.0702   |26.80     |0                              
2022-12-01|RM303P2550|19.50     |16.00     |18.00     |16.00     |17.00     |15.00     |-2.50     |-4.50     |108       |235       |3         |1.84        |-0.0950   |26.42     |0                              
2022-12-01|RM303P2600|24.50     |21.50     |24.50     |21.00     |22.50     |21.00     |-2.00     |-3.50     |60        |218       |-8        |1.33        |-0.1255   |26.04     |0                              
2022-12-01|RM303P2650|31.50     |27.00     |31.50     |27.00     |29.50     |28.50     |-2.00     |-3.00     |383       |286       |10        |11.42       |-0.1622   |25.68     |0                              
2022-12-01|RM303P2700|39.50     |37.50     |42.00     |36.50     |39.00     |38.00     |-0.50     |-1.50     |241       |478       |43        |9.36        |-0.2054   |25.33     |0                              
2022-12-01|RM303P2750|50.00     |50.00     |54.50     |46.00     |50.00     |49.50     |0.00      |-0.50     |99        |191       |-14       |4.99        |-0.2553   |25.01     |0                              
2022-12-01|RM303P2800|64.50     |64.00     |70.50     |61.00     |63.00     |64.50     |-1.50     |0.00      |299       |252       |-9        |19.55       |-0.3125   |24.73     |0                              
2022-12-01|RM303P2850|82.50     |79.00     |89.50     |77.00     |81.00     |83.00     |-1.50     |0.50      |274       |307       |5         |23.08       |-0.3747   |24.50     |0                              
2022-12-01|RM303P2900|104.00    |103.00    |112.50    |96.00     |102.00    |105.00    |-2.00     |1.00      |73        |243       |15        |7.60        |-0.4401   |24.35     |0                              
2022-12-01|RM303P2950|129.00    |122.00    |133.50    |121.50    |133.50    |130.00    |4.50      |1.00      |31        |162       |-2        |3.99        |-0.5066   |24.30     |0                              
2022-12-01|RM303P3000|157.50    |164.00    |166.50    |155.00    |164.00    |159.00    |6.50      |1.50      |56        |140       |18        |9.05        |-0.5719   |24.33     |0                              
2022-12-01|RM303P3050|189.50    |202.50    |202.50    |191.00    |191.00    |191.50    |1.50      |2.00      |13        |118       |-1        |2.51        |-0.6341   |24.44     |0                              
2022-12-01|RM303P3100|225.00    |230.00    |230.00    |224.50    |224.50    |227.50    |-0.50     |2.50      |39        |130       |0         |8.92        |-0.6901   |24.59     |0                              
2022-12-01|RM303P3150|262.50    |0.00      |0.00      |0.00      |0.00      |265.50    |3.00      |3.00      |0         |69        |0         |0.00        |-0.7404   |24.77     |0                              
2022-12-01|RM303P3200|302.00    |321.00    |321.00    |318.00    |320.50    |306.00    |18.50     |4.00      |25        |92        |-6        |7.98        |-0.7853   |24.97     |0                              
2022-12-01|RM303P3250|343.50    |0.00      |0.00      |0.00      |0.00      |348.00    |4.50      |4.50      |0         |76        |0         |0.00        |-0.8247   |25.18     |0                              
2022-12-01|RM303P3300|387.00    |0.00      |0.00      |0.00      |0.00      |392.00    |5.00      |5.00      |0         |45        |0         |0.00        |-0.8566   |25.40     |0                              
2022-12-01|RM303P3350|432.00    |0.00      |0.00      |0.00      |0.00      |437.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.8846   |25.61     |0                              
2022-12-01|RM303P3400|477.50    |0.00      |0.00      |0.00      |0.00      |483.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9084   |25.83     |0                              
2022-12-01|RM303P3450|524.50    |0.00      |0.00      |0.00      |0.00      |530.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9269   |26.04     |0                              
2022-12-01|RM305C2450|516.00    |510.50    |511.50    |504.00    |504.00    |506.50    |-12.00    |-9.50     |40        |1,044     |0         |20.34       |0.9010    |25.47     |0                              
2022-12-01|RM305C2475|494.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8893    |25.31     |0                              
2022-12-01|RM305C2500|472.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-9.00     |-9.00     |0         |390       |0         |0.00        |0.8766    |25.16     |0                              
2022-12-01|RM305C2550|429.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8497    |24.87     |0                              
2022-12-01|RM305C2600|388.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8180    |24.61     |0                              
2022-12-01|RM305C2650|349.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7826    |24.37     |0                              
2022-12-01|RM305C2700|312.00    |299.50    |299.50    |299.50    |299.50    |303.00    |-12.50    |-9.00     |2         |76        |0         |0.60        |0.7445    |24.17     |0                              
2022-12-01|RM305C2750|277.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.7014    |24.01     |0                              
2022-12-01|RM305C2800|245.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.6564    |23.90     |0                              
2022-12-01|RM305C2850|215.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-8.00     |-8.00     |0         |103       |0         |0.00        |0.6093    |23.82     |0                              
2022-12-01|RM305C2900|188.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.00     |-7.00     |0         |123       |0         |0.00        |0.5609    |23.80     |0                              
2022-12-01|RM305C2950|163.00    |167.50    |167.50    |152.00    |154.00    |156.50    |-9.00     |-6.50     |56        |122       |4         |8.62        |0.5124    |23.82     |0                              
2022-12-01|RM305C3000|142.00    |139.50    |143.50    |129.50    |133.50    |135.50    |-8.50     |-6.50     |13        |195       |2         |1.74        |0.4648    |23.88     |0                              
2022-12-01|RM305C3050|122.00    |125.00    |125.00    |112.00    |112.00    |117.00    |-10.00    |-5.00     |2         |118       |1         |0.24        |0.4191    |23.98     |0                              
2022-12-01|RM305C3100|105.50    |99.50     |99.50     |96.50     |97.00     |100.00    |-8.50     |-5.50     |17        |200       |10        |1.66        |0.3752    |24.12     |0                              
2022-12-01|RM305C3150|90.50     |83.00     |83.00     |83.00     |83.00     |86.50     |-7.50     |-4.00     |5         |195       |-5        |0.42        |0.3352    |24.29     |0                              
2022-12-01|RM305C3200|77.50     |73.00     |73.00     |70.00     |71.50     |73.50     |-6.00     |-4.00     |106       |992       |64        |7.61        |0.2970    |24.49     |0                              
2022-12-01|RM305C3250|66.50     |69.00     |69.00     |59.00     |61.50     |64.00     |-5.00     |-2.50     |33        |178       |-2        |2.10        |0.2640    |24.71     |0                              
2022-12-01|RM305C3300|57.00     |56.00     |56.00     |56.00     |56.00     |54.50     |-1.00     |-2.50     |5         |276       |5         |0.28        |0.2321    |24.95     |0                              
2022-12-01|RM305C3350|49.00     |49.50     |49.50     |49.50     |49.50     |47.00     |0.50      |-2.00     |2         |367       |0         |0.10        |0.2058    |25.20     |0                              
2022-12-01|RM305C3400|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |262       |0         |0.00        |0.1805    |25.47     |0                              
2022-12-01|RM305C3450|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |360       |0         |0.00        |0.1594    |25.74     |0                              
2022-12-01|RM305C3500|31.00     |32.50     |32.50     |28.50     |28.50     |30.00     |-2.50     |-1.00     |18        |699       |7         |0.55        |0.1401    |26.01     |0                              
2022-12-01|RM305P2450|20.50     |21.50     |22.50     |21.00     |21.00     |21.00     |0.50      |0.50      |8         |374       |1         |0.17        |-0.0958   |25.47     |0                              
2022-12-01|RM305P2475|23.00     |24.50     |24.50     |24.00     |24.00     |24.00     |1.00      |1.00      |21        |230       |-5        |0.51        |-0.1070   |25.31     |0                              
2022-12-01|RM305P2500|26.50     |26.00     |28.00     |26.00     |27.00     |27.00     |0.50      |0.50      |58        |305       |40        |1.53        |-0.1192   |25.16     |0                              
2022-12-01|RM305P2550|33.50     |33.00     |36.00     |33.00     |34.00     |34.00     |0.50      |0.50      |365       |343       |107       |12.73       |-0.1451   |24.87     |0                              
2022-12-01|RM305P2600|42.50     |44.00     |44.00     |40.50     |43.00     |43.00     |0.50      |0.50      |18        |334       |2         |0.77        |-0.1759   |24.61     |0                              
2022-12-01|RM305P2650|53.00     |53.00     |53.00     |53.00     |53.00     |54.00     |0.00      |1.00      |2         |296       |0         |0.11        |-0.2105   |24.37     |0                              
2022-12-01|RM305P2700|65.00     |68.50     |69.50     |66.50     |66.50     |66.00     |1.50      |1.00      |96        |375       |31        |6.44        |-0.2480   |24.17     |0                              
2022-12-01|RM305P2750|80.50     |83.00     |83.00     |83.00     |83.00     |81.50     |2.50      |1.00      |11        |81        |1         |0.91        |-0.2906   |24.01     |0                              
2022-12-01|RM305P2800|97.50     |100.00    |100.00    |98.50     |98.50     |99.00     |1.00      |1.50      |7         |178       |0         |0.70        |-0.3352   |23.90     |0                              
2022-12-01|RM305P2850|117.00    |123.00    |123.00    |119.00    |119.00    |119.00    |2.00      |2.00      |8         |167       |2         |0.96        |-0.3820   |23.82     |0                              
2022-12-01|RM305P2900|139.50    |135.00    |143.00    |135.00    |142.00    |142.00    |2.50      |2.50      |12        |80        |3         |1.70        |-0.4303   |23.80     |0                              
2022-12-01|RM305P2950|164.00    |172.00    |174.00    |169.00    |169.00    |167.50    |5.00      |3.50      |10        |77        |3         |1.71        |-0.4787   |23.82     |0                              
2022-12-01|RM305P3000|192.50    |197.50    |197.50    |196.00    |196.00    |196.00    |3.50      |3.50      |12        |62        |0         |2.36        |-0.5263   |23.88     |0                              
2022-12-01|RM305P3050|222.50    |228.00    |228.00    |228.00    |228.00    |227.00    |5.50      |4.50      |3         |55        |3         |0.68        |-0.5722   |23.98     |0                              
2022-12-01|RM305P3100|255.00    |265.00    |265.00    |260.00    |260.00    |260.00    |5.00      |5.00      |15        |105       |0         |3.93        |-0.6165   |24.12     |0                              
2022-12-01|RM305P3150|290.00    |0.00      |0.00      |0.00      |0.00      |295.50    |5.50      |5.50      |0         |95        |0         |0.00        |-0.6568   |24.29     |0                              
2022-12-01|RM305P3200|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |131       |0         |0.00        |-0.6956   |24.49     |0                              
2022-12-01|RM305P3250|365.00    |0.00      |0.00      |0.00      |0.00      |372.00    |7.00      |7.00      |0         |169       |0         |0.00        |-0.7291   |24.71     |0                              
2022-12-01|RM305P3300|405.00    |0.00      |0.00      |0.00      |0.00      |412.50    |7.50      |7.50      |0         |79        |0         |0.00        |-0.7616   |24.95     |0                              
2022-12-01|RM305P3350|447.00    |0.00      |0.00      |0.00      |0.00      |455.00    |8.00      |8.00      |0         |69        |0         |0.00        |-0.7886   |25.20     |0                              
2022-12-01|RM305P3400|489.50    |0.00      |0.00      |0.00      |0.00      |497.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8147   |25.47     |0                              
2022-12-01|RM305P3450|533.00    |0.00      |0.00      |0.00      |0.00      |542.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.8365   |25.74     |0                              
2022-12-01|RM305P3500|578.00    |0.00      |0.00      |0.00      |0.00      |587.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8567   |26.01     |0                              
2022-12-01|RM307C2600|376.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7561    |24.19     |0                              
2022-12-01|RM307C2650|341.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7207    |24.07     |0                              
2022-12-01|RM307C2700|307.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6843    |23.95     |0                              
2022-12-01|RM307C2750|276.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6454    |23.84     |0                              
2022-12-01|RM307C2800|246.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6061    |23.74     |0                              
2022-12-01|RM307C2850|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5656    |23.67     |0                              
2022-12-01|RM307C2900|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5250    |23.64     |0                              
2022-12-01|RM307C2950|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.4852    |23.67     |0                              
2022-12-01|RM307C3000|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4459    |23.75     |0                              
2022-12-01|RM307C3050|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.4091    |23.84     |0                              
2022-12-01|RM307C3100|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.3727    |23.94     |0                              
2022-12-01|RM307C3150|106.00    |102.00    |102.00    |102.00    |102.00    |103.50    |-4.00     |-2.50     |3         |52        |3         |0.31        |0.3397    |24.05     |0                              
2022-12-01|RM307C3200|93.50     |88.50     |89.00     |88.50     |89.00     |91.00     |-4.50     |-2.50     |4         |76        |2         |0.36        |0.3073    |24.15     |0                              
2022-12-01|RM307C3250|82.50     |78.50     |78.50     |78.50     |78.50     |80.00     |-4.00     |-2.50     |3         |114       |3         |0.24        |0.2781    |24.25     |0                              
2022-12-01|RM307C3300|73.50     |67.50     |67.50     |67.50     |67.50     |70.00     |-6.00     |-3.50     |1         |25        |-1        |0.07        |0.2504    |24.35     |0                              
2022-12-01|RM307C3350|64.50     |59.50     |59.50     |59.50     |59.50     |61.00     |-5.00     |-3.50     |3         |15        |0         |0.18        |0.2246    |24.45     |0                              
2022-12-01|RM307P2600|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |204       |0         |0.00        |-0.2334   |24.19     |0                              
2022-12-01|RM307P2650|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |93        |0         |0.00        |-0.2680   |24.07     |0                              
2022-12-01|RM307P2700|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |42        |0         |0.00        |-0.3039   |23.95     |0                              
2022-12-01|RM307P2750|121.00    |0.00      |0.00      |0.00      |0.00      |124.50    |3.50      |3.50      |0         |39        |0         |0.00        |-0.3422   |23.84     |0                              
2022-12-01|RM307P2800|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |54        |0         |0.00        |-0.3813   |23.74     |0                              
2022-12-01|RM307P2850|164.00    |0.00      |0.00      |0.00      |0.00      |168.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.4216   |23.67     |0                              
2022-12-01|RM307P2900|188.50    |0.00      |0.00      |0.00      |0.00      |192.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4621   |23.64     |0                              
2022-12-01|RM307P2950|216.00    |0.00      |0.00      |0.00      |0.00      |220.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5019   |23.67     |0                              
2022-12-01|RM307P3000|245.00    |0.00      |0.00      |0.00      |0.00      |249.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5415   |23.75     |0                              
2022-12-01|RM307P3050|277.00    |0.00      |0.00      |0.00      |0.00      |282.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5786   |23.84     |0                              
2022-12-01|RM307P3100|310.00    |0.00      |0.00      |0.00      |0.00      |315.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6155   |23.94     |0                              
2022-12-01|RM307P3150|346.00    |0.00      |0.00      |0.00      |0.00      |351.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6489   |24.05     |0                              
2022-12-01|RM307P3200|383.00    |0.00      |0.00      |0.00      |0.00      |388.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6820   |24.15     |0                              
2022-12-01|RM307P3250|421.50    |0.00      |0.00      |0.00      |0.00      |426.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7119   |24.25     |0                              
2022-12-01|RM307P3300|461.50    |0.00      |0.00      |0.00      |0.00      |466.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7404   |24.35     |0                              
2022-12-01|RM307P3350|502.00    |0.00      |0.00      |0.00      |0.00      |506.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7672   |24.45     |0                              
2022-12-01|RM308C2600|413.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7644    |23.91     |0                              
2022-12-01|RM308C2650|377.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7321    |23.82     |0                              
2022-12-01|RM308C2700|343.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6981    |23.74     |0                              
2022-12-01|RM308C2750|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6628    |23.66     |0                              
2022-12-01|RM308C2800|281.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6263    |23.60     |0                              
2022-12-01|RM308C2850|253.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5894    |23.55     |0                              
2022-12-01|RM308C2900|227.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5519    |23.52     |0                              
2022-12-01|RM308C2950|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5147    |23.53     |0                              
2022-12-01|RM308C3000|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4782    |23.55     |0                              
2022-12-01|RM308C3050|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4422    |23.60     |0                              
2022-12-01|RM308C3100|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4082    |23.66     |0                              
2022-12-01|RM308C3150|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3746    |23.73     |0                              
2022-12-01|RM308C3200|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3440    |23.81     |0                              
2022-12-01|RM308C3250|103.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3140    |23.89     |0                              
2022-12-01|RM308C3300|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2861    |23.97     |0                              
2022-12-01|RM308C3350|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.2604    |24.05     |0                              
2022-12-01|RM308C3400|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.2349    |24.13     |0                              
2022-12-01|RM308P2600|75.00     |77.50     |79.50     |76.00     |77.50     |77.00     |2.50      |2.00      |15        |12        |6         |1.17        |-0.2239   |23.91     |0                              
2022-12-01|RM308P2650|88.50     |92.00     |92.50     |91.00     |92.50     |91.50     |4.00      |3.00      |33        |51        |9         |3.05        |-0.2553   |23.82     |0                              
2022-12-01|RM308P2700|104.00    |0.00      |0.00      |0.00      |0.00      |107.50    |3.50      |3.50      |0         |36        |0         |0.00        |-0.2887   |23.74     |0                              
2022-12-01|RM308P2750|121.00    |0.00      |0.00      |0.00      |0.00      |125.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3233   |23.66     |0                              
2022-12-01|RM308P2800|140.50    |0.00      |0.00      |0.00      |0.00      |145.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3594   |23.60     |0                              
2022-12-01|RM308P2850|161.50    |0.00      |0.00      |0.00      |0.00      |167.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3961   |23.55     |0                              
2022-12-01|RM308P2900|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4333   |23.52     |0                              
2022-12-01|RM308P2950|210.50    |0.00      |0.00      |0.00      |0.00      |217.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4705   |23.53     |0                              
2022-12-01|RM308P3000|239.00    |0.00      |0.00      |0.00      |0.00      |246.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5072   |23.55     |0                              
2022-12-01|RM308P3050|267.50    |0.00      |0.00      |0.00      |0.00      |275.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5434   |23.60     |0                              
2022-12-01|RM308P3100|300.50    |0.00      |0.00      |0.00      |0.00      |308.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5777   |23.66     |0                              
2022-12-01|RM308P3150|333.50    |0.00      |0.00      |0.00      |0.00      |341.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6119   |23.73     |0                              
2022-12-01|RM308P3200|369.00    |0.00      |0.00      |0.00      |0.00      |377.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6430   |23.81     |0                              
2022-12-01|RM308P3250|405.50    |0.00      |0.00      |0.00      |0.00      |413.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6738   |23.89     |0                              
2022-12-01|RM308P3300|443.00    |0.00      |0.00      |0.00      |0.00      |451.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7024   |23.97     |0                              
2022-12-01|RM308P3350|483.00    |0.00      |0.00      |0.00      |0.00      |491.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7289   |24.05     |0                              
2022-12-01|RM308P3400|523.00    |0.00      |0.00      |0.00      |0.00      |530.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7555   |24.13     |0                              
2022-12-01|RM309C2550|428.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7592    |24.36     |0                              
2022-12-01|RM309C2600|393.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7284    |24.23     |0                              
2022-12-01|RM309C2650|360.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6966    |24.11     |0                              
2022-12-01|RM309C2700|329.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6634    |24.02     |0                              
2022-12-01|RM309C2750|300.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |0.6291    |23.95     |0                              
2022-12-01|RM309C2800|271.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.5944    |23.89     |0                              
2022-12-01|RM309C2850|247.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5593    |23.86     |0                              
2022-12-01|RM309C2900|222.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.5243    |23.84     |0                              
2022-12-01|RM309C2950|201.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4898    |23.84     |0                              
2022-12-01|RM309C3000|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.4556    |23.85     |0                              
2022-12-01|RM309C3050|162.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4232    |23.88     |0                              
2022-12-01|RM309C3100|146.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3914    |23.93     |0                              
2022-12-01|RM309C3150|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.3610    |23.99     |0                              
2022-12-01|RM309C3200|117.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3327    |24.06     |0                              
2022-12-01|RM309C3250|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |47        |0         |0.00        |0.3048    |24.14     |0                              
2022-12-01|RM309C3300|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.2802    |24.23     |0                              
2022-12-01|RM309C3350|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2566    |24.34     |0                              
2022-12-01|RM309P2550|83.00     |0.00      |0.00      |0.00      |0.00      |84.50     |1.50      |1.50      |0         |161       |0         |0.00        |-0.2277   |24.36     |0                              
2022-12-01|RM309P2600|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |158       |0         |0.00        |-0.2574   |24.23     |0                              
2022-12-01|RM309P2650|113.50    |0.00      |0.00      |0.00      |0.00      |115.50    |2.00      |2.00      |0         |84        |0         |0.00        |-0.2885   |24.11     |0                              
2022-12-01|RM309P2700|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |46        |0         |0.00        |-0.3211   |24.02     |0                              
2022-12-01|RM309P2750|151.50    |0.00      |0.00      |0.00      |0.00      |153.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3549   |23.95     |0                              
2022-12-01|RM309P2800|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3892   |23.89     |0                              
2022-12-01|RM309P2850|196.50    |0.00      |0.00      |0.00      |0.00      |199.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4242   |23.86     |0                              
2022-12-01|RM309P2900|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4592   |23.84     |0                              
2022-12-01|RM309P2950|249.50    |0.00      |0.00      |0.00      |0.00      |252.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.4936   |23.84     |0                              
2022-12-01|RM309P3000|278.00    |0.00      |0.00      |0.00      |0.00      |281.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5282   |23.85     |0                              
2022-12-01|RM309P3050|309.00    |0.00      |0.00      |0.00      |0.00      |313.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5609   |23.88     |0                              
2022-12-01|RM309P3100|341.50    |0.00      |0.00      |0.00      |0.00      |345.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5932   |23.93     |0                              
2022-12-01|RM309P3150|375.50    |0.00      |0.00      |0.00      |0.00      |380.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6241   |23.99     |0                              
2022-12-01|RM309P3200|411.50    |0.00      |0.00      |0.00      |0.00      |416.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6531   |24.06     |0                              
2022-12-01|RM309P3250|448.00    |0.00      |0.00      |0.00      |0.00      |453.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6819   |24.14     |0                              
2022-12-01|RM309P3300|486.50    |0.00      |0.00      |0.00      |0.00      |492.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7073   |24.23     |0                              
2022-12-01|RM309P3350|526.00    |0.00      |0.00      |0.00      |0.00      |532.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7319   |24.34     |0                              
2022-12-01|SR301C5000|567.00    |0.00      |0.00      |0.00      |0.00      |588.00    |21.00     |21.00     |0         |67        |0         |0.00        |0.9993    |35.44     |0                              
2022-12-01|SR301C5100|467.00    |0.00      |0.00      |0.00      |0.00      |488.00    |21.00     |21.00     |0         |552       |0         |0.00        |0.9975    |31.87     |0                              
2022-12-01|SR301C5200|367.00    |400.00    |404.00    |396.50    |396.50    |388.50    |29.50     |21.50     |142       |418       |-62       |56.48       |0.9938    |27.92     |0                              
2022-12-01|SR301C5300|267.50    |302.00    |305.00    |272.50    |272.50    |288.50    |5.00      |21.00     |225       |973       |-64       |64.75       |0.9855    |23.41     |0                              
2022-12-01|SR301C5400|168.50    |191.00    |207.00    |177.50    |177.50    |189.50    |9.00      |21.00     |232       |1,097     |-116      |45.09       |0.9673    |17.92     |0                              
2022-12-01|SR301C5500|71.00     |89.50     |108.00    |74.00     |74.00     |89.50     |3.00      |18.50     |1,644     |1,492     |-139      |147.14      |0.9371    |9.94      |0                              
2022-12-01|SR301C5600|7.00      |10.50     |23.50     |5.00      |6.00      |13.00     |-1.00     |6.00      |14,055    |9,438     |990       |178.09      |0.3980    |7.81      |0                              
2022-12-01|SR301C5700|3.50      |1.00      |2.50      |0.50      |0.50      |2.50      |-3.00     |-1.00     |8,659     |9,096     |-763      |12.11       |0.0705    |12.84     |0                              
2022-12-01|SR301C5800|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,778     |8,162     |-1,493    |1.50        |0.0146    |16.34     |0                              
2022-12-01|SR301C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,207     |8,625     |-444      |0.60        |0.0034    |19.18     |0                              
2022-12-01|SR301C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |7,943     |0         |0.03        |0.0008    |21.60     |0                              
2022-12-01|SR301C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |12,592    |-150      |0.08        |0.0002    |23.75     |0                              
2022-12-01|SR301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,833     |-5        |0.00        |0.0000    |25.69     |0                              
2022-12-01|SR301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |2,208     |-26       |0.06        |0.0000    |27.46     |0                              
2022-12-01|SR301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |241       |7,771     |-2        |0.12        |0.0000    |29.10     |0                              
2022-12-01|SR301C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,358     |0         |0.00        |0.0000    |30.63     |0                              
2022-12-01|SR301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,234     |0         |0.00        |0.0000    |32.06     |0                              
2022-12-01|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |16,295    |-100      |0.05        |0.0000    |33.42     |0                              
2022-12-01|SR301P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,999     |0         |0.00        |-0.0011   |35.44     |0                              
2022-12-01|SR301P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |575       |2,992     |9         |0.29        |-0.0028   |31.87     |0                              
2022-12-01|SR301P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |4,532     |-21       |0.01        |-0.0064   |27.92     |0                              
2022-12-01|SR301P5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |695       |5,208     |-499      |0.44        |-0.0146   |23.41     |0                              
2022-12-01|SR301P5400|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |2,887     |6,230     |-1,736    |1.76        |-0.0327   |17.92     |0                              
2022-12-01|SR301P5500|4.50      |4.50      |4.50      |1.00      |2.50      |1.50      |-2.00     |-3.00     |11,582    |7,363     |-213      |21.73       |-0.0627   |9.94      |0                              
2022-12-01|SR301P5600|40.00     |30.00     |34.50     |15.00     |34.00     |25.00     |-6.00     |-15.00    |7,242     |7,108     |213       |170.28      |-0.6017   |7.81      |0                              
2022-12-01|SR301P5700|136.50    |111.00    |128.00    |94.50     |127.00    |114.50    |-9.50     |-22.00    |1,608     |1,811     |-133      |179.83      |-0.9294   |12.84     |0                              
2022-12-01|SR301P5800|234.50    |210.50    |227.50    |193.50    |226.50    |212.50    |-8.00     |-22.00    |1,064     |824       |-140      |226.49      |-0.9855   |16.34     |0                              
2022-12-01|SR301P5900|333.50    |314.50    |316.50    |297.00    |316.50    |312.00    |-17.00    |-21.50    |143       |710       |-173      |43.66       |-0.9969   |19.18     |153                            
2022-12-01|SR301P6000|433.50    |408.50    |426.50    |398.50    |426.50    |412.00    |-7.00     |-21.50    |118       |369       |-163      |48.48       |-0.9997   |21.60     |147                            
2022-12-01|SR301P6100|533.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-21.00    |-21.00    |0         |936       |-22       |0.00        |-1.0000   |23.75     |22                             
2022-12-01|SR301P6200|633.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-21.00    |-21.00    |0         |180       |-91       |0.00        |-1.0000   |25.69     |91                             
2022-12-01|SR301P6300|733.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-21.00    |-21.00    |0         |352       |-81       |0.00        |-1.0000   |27.46     |81                             
2022-12-01|SR301P6400|833.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-21.00    |-21.00    |0         |178       |-9        |0.00        |-1.0000   |29.10     |9                              
2022-12-01|SR301P6500|933.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-21.00    |-21.00    |0         |221       |0         |0.00        |-1.0000   |30.63     |0                              
2022-12-01|SR301P6600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-21.00    |-21.00    |0         |152       |0         |0.00        |-1.0000   |32.06     |0                              
2022-12-01|SR301P6700|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-21.00    |-21.00    |0         |75        |0         |0.00        |-1.0000   |33.42     |0                              
2022-12-01|SR303C5000|524.00    |0.00      |0.00      |0.00      |0.00      |547.50    |23.50     |23.50     |0         |40        |0         |0.00        |0.9859    |11.96     |0                              
2022-12-01|SR303C5100|426.50    |443.00    |474.50    |430.00    |431.00    |449.50    |4.50      |23.00     |708       |419       |63        |318.07      |0.9650    |11.37     |0                              
2022-12-01|SR303C5200|333.00    |346.00    |379.50    |340.00    |340.50    |354.00    |7.50      |21.00     |458       |429       |74        |162.34      |0.9256    |10.87     |0                              
2022-12-01|SR303C5300|246.00    |256.00    |287.00    |246.50    |247.50    |264.50    |1.50      |18.50     |894       |686       |20        |233.37      |0.8533    |10.51     |0                              
2022-12-01|SR303C5400|170.00    |182.50    |206.50    |171.00    |171.00    |185.00    |1.00      |15.00     |936       |758       |183       |172.75      |0.7370    |10.36     |0                              
2022-12-01|SR303C5500|110.50    |120.50    |140.00    |113.50    |113.50    |121.50    |3.00      |11.00     |1,074     |1,005     |-57       |133.69      |0.5830    |10.50     |0                              
2022-12-01|SR303C5600|68.50     |76.00     |92.00     |72.50     |72.50     |77.00     |4.00      |8.50      |3,068     |1,801     |66        |248.35      |0.4245    |10.96     |0                              
2022-12-01|SR303C5700|42.00     |51.50     |60.00     |47.00     |47.50     |49.50     |5.50      |7.50      |2,930     |2,897     |511       |154.04      |0.2956    |11.68     |0                              
2022-12-01|SR303C5800|27.00     |29.00     |37.50     |24.50     |24.50     |33.00     |-2.50     |6.00      |3,436     |4,005     |354       |110.90      |0.2046    |12.58     |0                              
2022-12-01|SR303C5900|18.00     |19.00     |24.50     |18.50     |18.50     |23.00     |0.50      |5.00      |3,676     |4,824     |383       |78.24       |0.1441    |13.56     |0                              
2022-12-01|SR303C6000|12.50     |13.00     |17.00     |12.50     |13.00     |16.50     |0.50      |4.00      |2,844     |5,712     |-66       |41.53       |0.1036    |14.56     |0                              
2022-12-01|SR303C6100|9.50      |9.50      |13.50     |9.50      |9.50      |12.00     |0.00      |2.50      |2,952     |8,515     |120       |34.80       |0.0759    |15.54     |0                              
2022-12-01|SR303C6200|7.50      |7.00      |9.00      |7.00      |7.50      |9.00      |0.00      |1.50      |878       |1,945     |320       |7.26        |0.0561    |16.50     |0                              
2022-12-01|SR303C6300|5.50      |5.50      |7.50      |5.50      |6.00      |7.00      |0.50      |1.50      |741       |3,045     |97        |4.98        |0.0430    |17.41     |0                              
2022-12-01|SR303C6400|4.50      |5.00      |6.50      |5.00      |5.50      |5.50      |1.00      |1.00      |919       |4,033     |1         |5.47        |0.0331    |18.29     |0                              
2022-12-01|SR303C6500|3.50      |4.00      |5.50      |4.00      |4.50      |4.00      |1.00      |0.50      |945       |2,395     |126       |4.77        |0.0254    |19.13     |0                              
2022-12-01|SR303C6600|3.00      |3.50      |4.50      |3.50      |4.00      |3.50      |1.00      |0.50      |310       |2,682     |-19       |1.28        |0.0202    |19.93     |0                              
2022-12-01|SR303C6700|2.50      |2.50      |3.50      |2.50      |2.50      |2.50      |0.00      |0.00      |325       |3,046     |0         |0.91        |0.0157    |20.69     |0                              
2022-12-01|SR303P5000|2.00      |4.00      |4.00      |2.50      |3.00      |2.00      |1.00      |0.00      |838       |3,270     |-356      |2.86        |-0.0175   |11.96     |0                              
2022-12-01|SR303P5100|5.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |1,057     |852       |-253      |3.77        |-0.0361   |11.37     |0                              
2022-12-01|SR303P5200|11.00     |9.50      |9.50      |5.50      |8.00      |8.50      |-3.00     |-2.50     |2,446     |1,595     |58        |17.52       |-0.0734   |10.87     |0                              
2022-12-01|SR303P5300|24.00     |18.50     |20.50     |12.50     |18.50     |18.50     |-5.50     |-5.50     |3,291     |6,543     |326       |53.31       |-0.1439   |10.51     |0                              
2022-12-01|SR303P5400|48.00     |45.00     |46.00     |30.50     |46.00     |38.50     |-2.00     |-9.50     |2,842     |3,078     |577       |106.09      |-0.2589   |10.36     |0                              
2022-12-01|SR303P5500|87.50     |84.00     |88.00     |65.00     |84.50     |74.50     |-3.00     |-13.00    |1,698     |1,562     |175       |128.50      |-0.4124   |10.50     |0                              
2022-12-01|SR303P5600|145.00    |135.50    |142.50    |116.50    |142.50    |130.00    |-2.50     |-15.00    |682       |762       |101       |88.50       |-0.5709   |10.96     |0                              
2022-12-01|SR303P5700|218.00    |210.50    |215.00    |182.50    |215.00    |202.00    |-3.00     |-16.00    |367       |340       |83        |73.94       |-0.7002   |11.68     |0                              
2022-12-01|SR303P5800|302.50    |290.50    |300.00    |261.50    |300.00    |285.00    |-2.50     |-17.50    |564       |451       |-29       |160.25      |-0.7920   |12.58     |0                              
2022-12-01|SR303P5900|393.50    |381.50    |390.00    |348.00    |390.00    |374.50    |-3.50     |-19.00    |379       |251       |3         |140.21      |-0.8534   |13.56     |0                              
2022-12-01|SR303P6000|488.00    |454.00    |470.00    |443.00    |466.50    |467.50    |-21.50    |-20.50    |26        |528       |0         |11.95       |-0.8948   |14.56     |0                              
2022-12-01|SR303P6100|584.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-21.50    |-21.50    |0         |415       |0         |0.00        |-0.9235   |15.54     |0                              
2022-12-01|SR303P6200|682.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-22.00    |-22.00    |0         |90        |0         |0.00        |-0.9443   |16.50     |0                              
2022-12-01|SR303P6300|780.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-22.50    |-22.50    |0         |114       |0         |0.00        |-0.9583   |17.41     |0                              
2022-12-01|SR303P6400|879.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-23.50    |-23.50    |0         |25        |0         |0.00        |-0.9693   |18.29     |0                              
2022-12-01|SR303P6500|978.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-23.50    |-23.50    |0         |32        |0         |0.00        |-0.9780   |19.13     |0                              
2022-12-01|SR303P6600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.9842   |19.93     |0                              
2022-12-01|SR303P6700|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-24.00    |-24.00    |0         |53        |0         |0.00        |-0.9897   |20.69     |0                              
2022-12-01|SR305C5000|538.00    |0.00      |0.00      |0.00      |0.00      |567.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9616    |10.76     |0                              
2022-12-01|SR305C5100|445.50    |487.50    |493.00    |464.00    |464.00    |473.00    |18.50     |27.50     |235       |131       |0         |112.67      |0.9249    |10.63     |0                              
2022-12-01|SR305C5200|358.50    |380.00    |403.00    |374.00    |374.00    |384.00    |15.50     |25.50     |223       |284       |-38       |86.34       |0.8671    |10.56     |0                              
2022-12-01|SR305C5300|280.00    |297.00    |321.00    |295.50    |295.50    |302.50    |15.50     |22.50     |160       |280       |-10       |48.67       |0.7892    |10.58     |0                              
2022-12-01|SR305C5400|212.00    |244.50    |244.50    |223.50    |223.50    |232.50    |11.50     |20.50     |70        |309       |-9        |16.39       |0.6897    |10.70     |0                              
2022-12-01|SR305C5500|157.00    |172.00    |187.50    |168.00    |169.00    |173.50    |12.00     |16.50     |560       |777       |309       |97.57       |0.5797    |10.91     |0                              
2022-12-01|SR305C5600|114.00    |123.00    |139.50    |123.00    |123.00    |128.00    |9.00      |14.00     |196       |614       |-73       |25.93       |0.4696    |11.22     |0                              
2022-12-01|SR305C5700|82.50     |92.00     |102.50    |89.50     |90.50     |93.50     |8.00      |11.00     |705       |1,719     |159       |67.35       |0.3702    |11.61     |0                              
2022-12-01|SR305C5800|60.50     |62.00     |75.00     |62.00     |66.50     |68.00     |6.00      |7.50      |643       |1,417     |109       |43.65       |0.2866    |12.07     |0                              
2022-12-01|SR305C5900|44.50     |50.00     |54.50     |47.50     |48.50     |50.00     |4.00      |5.50      |1,140     |1,412     |-18       |57.50       |0.2204    |12.58     |0                              
2022-12-01|SR305C6000|33.00     |38.00     |41.00     |35.00     |35.00     |37.50     |2.00      |4.50      |364       |1,419     |-94       |14.12       |0.1700    |13.13     |0                              
2022-12-01|SR305C6100|25.00     |27.00     |30.00     |26.50     |26.50     |29.00     |1.50      |4.00      |517       |1,650     |9         |14.73       |0.1321    |13.69     |0                              
2022-12-01|SR305C6200|19.50     |22.00     |23.50     |20.50     |21.00     |22.50     |1.50      |3.00      |294       |1,388     |35        |6.60        |0.1034    |14.26     |0                              
2022-12-01|SR305C6300|15.50     |18.50     |20.00     |17.50     |17.50     |17.00     |2.00      |1.50      |246       |4,465     |-63       |4.72        |0.0808    |14.83     |0                              
2022-12-01|SR305C6400|12.00     |14.00     |14.50     |13.00     |13.00     |13.50     |1.00      |1.50      |402       |1,697     |14        |5.54        |0.0643    |15.39     |0                              
2022-12-01|SR305C6500|10.00     |10.00     |12.00     |9.00      |10.00     |11.00     |0.00      |1.00      |1,344     |4,530     |-167      |14.51       |0.0516    |15.94     |0                              
2022-12-01|SR305P5000|8.00      |8.50      |8.50      |6.00      |6.50      |6.00      |-1.50     |-2.00     |994       |2,385     |13        |6.60        |-0.0412   |10.76     |0                              
2022-12-01|SR305P5100|15.50     |13.50     |13.50     |11.00     |11.50     |12.00     |-4.00     |-3.50     |297       |1,821     |66        |3.50        |-0.0742   |10.63     |0                              
2022-12-01|SR305P5200|28.00     |25.00     |25.00     |20.50     |22.50     |23.00     |-5.50     |-5.00     |557       |2,480     |17        |12.69       |-0.1287   |10.56     |0                              
2022-12-01|SR305P5300|49.00     |45.00     |45.00     |38.50     |43.00     |41.00     |-6.00     |-8.00     |1,053     |3,620     |196       |43.35       |-0.2044   |10.58     |0                              
2022-12-01|SR305P5400|80.00     |78.00     |78.00     |63.00     |71.00     |69.50     |-9.00     |-10.50    |1,325     |3,379     |737       |90.17       |-0.3023   |10.70     |0                              
2022-12-01|SR305P5500|124.50    |115.50    |115.50    |102.00    |114.00    |110.00    |-10.50    |-14.50    |891       |2,010     |7         |97.40       |-0.4115   |10.91     |0                              
2022-12-01|SR305P5600|180.00    |165.50    |168.00    |151.50    |168.00    |163.50    |-12.00    |-16.50    |117       |530       |-20       |18.90       |-0.5215   |11.22     |0                              
2022-12-01|SR305P5700|248.00    |236.50    |236.50    |218.00    |235.00    |228.00    |-13.00    |-20.00    |115       |477       |11        |26.22       |-0.6214   |11.61     |0                              
2022-12-01|SR305P5800|325.00    |304.50    |308.00    |293.00    |308.00    |302.00    |-17.00    |-23.00    |120       |322       |24        |36.18       |-0.7059   |12.07     |0                              
2022-12-01|SR305P5900|408.50    |392.00    |392.00    |371.50    |387.00    |383.50    |-21.50    |-25.00    |109       |232       |-11       |41.23       |-0.7733   |12.58     |0                              
2022-12-01|SR305P6000|496.50    |468.50    |468.50    |468.00    |468.00    |470.50    |-28.50    |-26.00    |5         |451       |1         |2.34        |-0.8251   |13.13     |0                              
2022-12-01|SR305P6100|588.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-27.00    |-27.00    |0         |228       |0         |0.00        |-0.8645   |13.69     |0                              
2022-12-01|SR305P6200|682.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.8949   |14.26     |0                              
2022-12-01|SR305P6300|777.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9191   |14.83     |0                              
2022-12-01|SR305P6400|874.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-29.00    |-29.00    |0         |31        |0         |0.00        |-0.9374   |15.39     |0                              
2022-12-01|SR305P6500|972.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-30.00    |-30.00    |0         |88        |0         |0.00        |-0.9519   |15.94     |0                              
2022-12-01|SR307C5000|564.50    |0.00      |0.00      |0.00      |0.00      |601.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9137    |11.76     |0                              
2022-12-01|SR307C5100|477.00    |0.00      |0.00      |0.00      |0.00      |512.00    |35.00     |35.00     |0         |27        |0         |0.00        |0.8725    |11.49     |0                              
2022-12-01|SR307C5200|394.50    |0.00      |0.00      |0.00      |0.00      |427.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8191    |11.28     |0                              
2022-12-01|SR307C5300|320.00    |0.00      |0.00      |0.00      |0.00      |349.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.7526    |11.13     |0                              
2022-12-01|SR307C5400|254.00    |0.00      |0.00      |0.00      |0.00      |279.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.6742    |11.06     |0                              
2022-12-01|SR307C5500|198.00    |0.00      |0.00      |0.00      |0.00      |219.00    |21.00     |21.00     |0         |55        |0         |0.00        |0.5873    |11.08     |0                              
2022-12-01|SR307C5600|152.50    |0.00      |0.00      |0.00      |0.00      |169.50    |17.00     |17.00     |0         |43        |0         |0.00        |0.4977    |11.18     |0                              
2022-12-01|SR307C5700|117.00    |0.00      |0.00      |0.00      |0.00      |130.50    |13.50     |13.50     |0         |38        |0         |0.00        |0.4125    |11.37     |0                              
2022-12-01|SR307C5800|89.50     |0.00      |0.00      |0.00      |0.00      |100.00    |10.50     |10.50     |0         |123       |0         |0.00        |0.3363    |11.64     |0                              
2022-12-01|SR307C5900|69.00     |78.00     |78.00     |78.00     |78.00     |76.50     |9.00      |7.50      |1         |261       |0         |0.08        |0.2714    |11.97     |0                              
2022-12-01|SR307C6000|53.50     |54.50     |54.50     |54.50     |54.50     |59.00     |1.00      |5.50      |3         |299       |3         |0.16        |0.2177    |12.34     |0                              
2022-12-01|SR307C6100|41.50     |43.00     |47.50     |43.00     |44.50     |46.50     |3.00      |5.00      |52        |435       |-10       |2.33        |0.1756    |12.75     |0                              
2022-12-01|SR307C6200|32.50     |34.00     |37.00     |34.00     |34.50     |37.00     |2.00      |4.50      |57        |230       |29        |2.00        |0.1424    |13.18     |0                              
2022-12-01|SR307P5000|23.00     |21.00     |22.00     |18.50     |20.00     |19.00     |-3.00     |-4.00     |255       |559       |-6        |5.10        |-0.0846   |11.76     |0                              
2022-12-01|SR307P5100|34.50     |31.00     |31.00     |27.50     |30.00     |29.00     |-4.50     |-5.50     |290       |443       |-35       |8.54        |-0.1225   |11.49     |0                              
2022-12-01|SR307P5200|51.50     |42.00     |48.00     |42.00     |46.00     |43.50     |-5.50     |-8.00     |236       |429       |30        |10.84       |-0.1730   |11.28     |0                              
2022-12-01|SR307P5300|76.00     |63.50     |67.00     |60.00     |67.00     |64.50     |-9.00     |-11.50    |201       |216       |19        |12.81       |-0.2373   |11.13     |0                              
2022-12-01|SR307P5400|109.00    |90.00     |98.00     |90.00     |97.50     |93.50     |-11.50    |-15.50    |197       |191       |28        |18.60       |-0.3141   |11.06     |0                              
2022-12-01|SR307P5500|152.00    |130.50    |138.50    |130.50    |138.50    |132.00    |-13.50    |-20.00    |321       |229       |43        |43.50       |-0.4001   |11.08     |0                              
2022-12-01|SR307P5600|205.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.4894   |11.18     |0                              
2022-12-01|SR307P5700|268.00    |239.50    |239.50    |239.50    |239.50    |241.00    |-28.50    |-27.00    |3         |22        |0         |0.72        |-0.5750   |11.37     |0                              
2022-12-01|SR307P5800|339.50    |307.00    |307.00    |307.00    |307.00    |309.00    |-32.50    |-30.50    |3         |12        |3         |0.92        |-0.6521   |11.64     |0                              
2022-12-01|SR307P5900|417.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.7184   |11.97     |0                              
2022-12-01|SR307P6000|501.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.7738   |12.34     |0                              
2022-12-01|SR307P6100|588.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.8178   |12.75     |0                              
2022-12-01|SR307P6200|679.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8530   |13.18     |0                              
2022-12-01|SR309C5100|510.50    |0.00      |0.00      |0.00      |0.00      |545.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8516    |11.51     |0                              
2022-12-01|SR309C5200|431.00    |0.00      |0.00      |0.00      |0.00      |463.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7991    |11.41     |0                              
2022-12-01|SR309C5300|358.00    |0.00      |0.00      |0.00      |0.00      |388.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7375    |11.36     |0                              
2022-12-01|SR309C5400|293.00    |337.50    |337.50    |319.50    |319.50    |321.50    |26.50     |28.50     |19        |28        |13        |6.13        |0.6682    |11.35     |0                              
2022-12-01|SR309C5500|236.50    |0.00      |0.00      |0.00      |0.00      |262.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.5940    |11.39     |0                              
2022-12-01|SR309C5600|188.50    |221.00    |221.00    |221.00    |221.00    |212.00    |32.50     |23.50     |5         |42        |5         |1.11        |0.5183    |11.47     |0                              
2022-12-01|SR309C5700|149.00    |0.00      |0.00      |0.00      |0.00      |170.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.4449    |11.60     |0                              
2022-12-01|SR309C5800|117.50    |0.00      |0.00      |0.00      |0.00      |135.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.3766    |11.76     |0                              
2022-12-01|SR309C5900|92.50     |100.50    |101.50    |100.50    |101.50    |108.00    |9.00      |15.50     |21        |25        |6         |2.12        |0.3155    |11.97     |0                              
2022-12-01|SR309C6000|73.50     |83.00     |83.00     |76.50     |76.50     |85.50     |3.00      |12.00     |9         |89        |0         |0.74        |0.2622    |12.20     |0                              
2022-12-01|SR309C6100|59.00     |75.00     |75.00     |65.50     |65.50     |68.00     |6.50      |9.00      |5         |137       |3         |0.35        |0.2161    |12.46     |0                              
2022-12-01|SR309C6200|47.00     |55.50     |55.50     |53.00     |53.00     |54.50     |6.00      |7.50      |7         |269       |3         |0.38        |0.1787    |12.73     |0                              
2022-12-01|SR309P5100|49.50     |39.50     |41.00     |39.50     |40.50     |40.00     |-9.00     |-9.50     |30        |189       |-9        |1.20        |-0.1409   |11.51     |0                              
2022-12-01|SR309P5200|68.50     |58.00     |58.00     |58.00     |58.00     |57.50     |-10.50    |-11.00    |15        |208       |0         |0.87        |-0.1902   |11.41     |0                              
2022-12-01|SR309P5300|94.50     |82.00     |82.00     |81.50     |81.50     |81.50     |-13.00    |-13.00    |8         |124       |1         |0.65        |-0.2493   |11.36     |0                              
2022-12-01|SR309P5400|127.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.3167   |11.35     |0                              
2022-12-01|SR309P5500|169.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3899   |11.39     |0                              
2022-12-01|SR309P5600|220.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.4651   |11.47     |0                              
2022-12-01|SR309P5700|279.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5388   |11.60     |0                              
2022-12-01|SR309P5800|345.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6078   |11.76     |0                              
2022-12-01|SR309P5900|419.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6702   |11.97     |0                              
2022-12-01|SR309P6000|499.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7253   |12.20     |0                              
2022-12-01|SR309P6100|583.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7735   |12.46     |0                              
2022-12-01|SR309P6200|670.50    |949.00    |949.00    |949.00    |949.00    |634.50    |278.50    |-36.00    |9         |18        |9         |8.54        |-0.8133   |12.73     |0                              
2022-12-01|TA301C4700|458.00    |0.00      |0.00      |0.00      |0.00      |500.00    |42.00     |42.00     |0         |31        |0         |0.00        |0.9963    |36.87     |0                              
2022-12-01|TA301C4750|408.50    |0.00      |0.00      |0.00      |0.00      |450.50    |42.00     |42.00     |0         |15        |0         |0.00        |0.9936    |35.33     |0                              
2022-12-01|TA301C4800|359.00    |374.00    |374.00    |373.50    |373.50    |400.50    |14.50     |41.50     |6         |128       |6         |1.12        |0.9891    |33.76     |0                              
2022-12-01|TA301C4850|310.00    |342.50    |371.00    |336.50    |350.00    |351.00    |40.00     |41.00     |170       |167       |-9        |29.81       |0.9819    |32.16     |0                              
2022-12-01|TA301C4900|262.00    |298.50    |333.00    |273.00    |296.50    |302.00    |34.50     |40.00     |1,655     |360       |55        |249.65      |0.9700    |30.53     |0                              
2022-12-01|TA301C4950|215.50    |248.50    |279.50    |227.50    |248.00    |253.00    |32.50     |37.50     |1,685     |393       |-302      |210.67      |0.9505    |28.89     |0                              
2022-12-01|TA301C5000|171.00    |212.00    |240.00    |180.00    |199.50    |205.50    |28.50     |34.50     |3,820     |1,152     |-158      |390.47      |0.9179    |27.28     |0                              
2022-12-01|TA301C5100|94.00     |113.00    |147.50    |92.50     |105.50    |117.00    |11.50     |23.00     |12,079    |4,265     |-730      |687.97      |0.7802    |24.42     |0                              
2022-12-01|TA301C5200|41.50     |52.50     |74.00     |31.50     |42.50     |50.00     |1.00      |8.50      |49,872    |10,062    |-710      |1,252.50    |0.5047    |23.13     |0                              
2022-12-01|TA301C5300|15.00     |19.50     |28.50     |8.50      |12.50     |18.00     |-2.50     |3.00      |63,551    |18,287    |3,508     |561.60      |0.2315    |24.40     |0                              
2022-12-01|TA301C5400|5.50      |6.50      |10.00     |3.00      |4.00      |6.50      |-1.50     |1.00      |24,079    |9,602     |-677      |78.52       |0.0937    |27.09     |0                              
2022-12-01|TA301C5500|3.00      |4.00      |4.00      |1.00      |1.50      |2.50      |-1.50     |-0.50     |13,501    |17,227    |-152      |18.52       |0.0378    |30.05     |0                              
2022-12-01|TA301C5600|1.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |5,141     |12,302    |-952      |3.35        |0.0161    |32.92     |0                              
2022-12-01|TA301C5700|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |3,538     |18,258    |-970      |1.90        |0.0070    |35.60     |0                              
2022-12-01|TA301C5800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,659     |7,651     |-109      |0.69        |0.0031    |38.11     |0                              
2022-12-01|TA301C5900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,952     |9,810     |-283      |0.67        |0.0014    |40.44     |0                              
2022-12-01|TA301C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3,192     |27,977    |-1,447    |0.80        |0.0006    |42.63     |0                              
2022-12-01|TA301C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,759     |6,500     |-57       |0.76        |0.0003    |44.69     |0                              
2022-12-01|TA301C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,278     |0         |0.00        |0.0001    |46.63     |0                              
2022-12-01|TA301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |3,083     |-1        |0.00        |0.0001    |48.48     |0                              
2022-12-01|TA301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |2,660     |-12       |0.02        |0.0000    |50.23     |0                              
2022-12-01|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |3,473     |-4        |0.00        |0.0000    |51.89     |0                              
2022-12-01|TA301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,502     |0         |0.00        |0.0000    |53.49     |0                              
2022-12-01|TA301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |661       |0         |0.03        |0.0000    |55.02     |0                              
2022-12-01|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0000    |56.48     |0                              
2022-12-01|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |57.89     |0                              
2022-12-01|TA301C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |5,296     |-2        |0.00        |0.0000    |59.24     |0                              
2022-12-01|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0000    |60.55     |0                              
2022-12-01|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |257       |0         |0.00        |0.0000    |61.82     |0                              
2022-12-01|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0000    |63.04     |0                              
2022-12-01|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0000    |64.22     |0                              
2022-12-01|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0000    |65.36     |0                              
2022-12-01|TA301C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,612     |-1        |0.00        |0.0000    |66.48     |0                              
2022-12-01|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |44,850    |-9        |0.03        |0.0000    |67.56     |0                              
2022-12-01|TA301P4700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5,155     |8,854     |-1,899    |1.41        |-0.0039   |36.87     |0                              
2022-12-01|TA301P4750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,280     |2,067     |-746      |0.88        |-0.0066   |35.33     |0                              
2022-12-01|TA301P4800|1.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11,051    |17,523    |-2,037    |5.44        |-0.0109   |33.76     |0                              
2022-12-01|TA301P4850|2.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |3,929     |3,306     |465       |2.55        |-0.0181   |32.16     |0                              
2022-12-01|TA301P4900|4.00      |2.50      |3.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |14,698    |5,259     |-1,840    |13.88       |-0.0300   |30.53     |0                              
2022-12-01|TA301P4950|7.50      |4.00      |5.50      |2.00      |2.50      |3.50      |-5.00     |-4.00     |12,695    |3,442     |-1,415    |21.80       |-0.0494   |28.89     |0                              
2022-12-01|TA301P5000|13.00     |8.00      |9.00      |3.50      |4.00      |5.50      |-9.00     |-7.50     |33,788    |17,907    |1,346     |104.23      |-0.0819   |27.28     |0                              
2022-12-01|TA301P5100|36.00     |15.00     |26.50     |10.50     |11.00     |17.00     |-25.00    |-19.00    |51,506    |12,268    |1,316     |453.84      |-0.2195   |24.42     |0                              
2022-12-01|TA301P5200|83.00     |50.00     |70.00     |35.50     |41.00     |50.00     |-42.00    |-33.00    |38,265    |7,979     |2,274     |957.43      |-0.4950   |23.13     |0                              
2022-12-01|TA301P5300|157.00    |129.00    |144.00    |91.00     |109.50    |117.50    |-47.50    |-39.50    |3,978     |2,427     |-17       |234.82      |-0.7682   |24.40     |0                              
2022-12-01|TA301P5400|247.50    |210.50    |225.50    |178.00    |205.00    |206.50    |-42.50    |-41.00    |2,413     |1,735     |-203      |249.78      |-0.9061   |27.09     |0                              
2022-12-01|TA301P5500|344.50    |289.00    |332.00    |272.00    |308.00    |302.50    |-36.50    |-42.00    |1,838     |529       |48        |278.43      |-0.9621   |30.05     |0                              
2022-12-01|TA301P5600|443.50    |400.00    |431.00    |370.00    |397.50    |401.00    |-46.00    |-42.50    |1,734     |493       |-135      |348.53      |-0.9840   |32.92     |0                              
2022-12-01|TA301P5700|543.00    |500.00    |500.00    |500.00    |500.00    |500.50    |-43.00    |-42.50    |2         |457       |-2        |0.50        |-0.9932   |35.60     |0                              
2022-12-01|TA301P5800|643.00    |601.00    |611.00    |596.00    |598.50    |600.00    |-44.50    |-43.00    |10        |675       |-10       |3.02        |-0.9972   |38.11     |0                              
2022-12-01|TA301P5900|742.50    |711.50    |711.50    |684.50    |684.50    |700.00    |-58.00    |-42.50    |7         |202       |-7        |2.46        |-0.9991   |40.44     |0                              
2022-12-01|TA301P6000|842.50    |800.00    |811.00    |775.00    |802.50    |800.00    |-40.00    |-42.50    |36        |227       |0         |14.42       |-0.9999   |42.63     |0                              
2022-12-01|TA301P6100|942.00    |900.00    |911.00    |862.50    |902.50    |900.00    |-39.50    |-42.00    |18        |133       |0         |8.07        |-1.0000   |44.69     |0                              
2022-12-01|TA301P6200|1,042.00  |1,000.00  |1,006.50  |998.00    |1,002.00  |1,000.00  |-40.00    |-42.00    |18        |112       |0         |9.02        |-1.0000   |46.63     |0                              
2022-12-01|TA301P6300|1,142.00  |1,091.00  |1,091.00  |1,080.00  |1,080.00  |1,100.00  |-62.00    |-42.00    |4         |16        |0         |2.17        |-1.0000   |48.48     |0                              
2022-12-01|TA301P6400|1,242.00  |1,204.00  |1,204.00  |1,191.00  |1,203.00  |1,200.00  |-39.00    |-42.00    |14        |19        |-7        |8.41        |-1.0000   |50.23     |0                              
2022-12-01|TA301P6500|1,342.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,300.00  |-40.00    |-42.00    |1         |18        |0         |0.65        |-1.0000   |51.89     |0                              
2022-12-01|TA301P6600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |-1.0000   |53.49     |0                              
2022-12-01|TA301P6700|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-42.00    |-42.00    |0         |8         |0         |0.00        |-1.0000   |55.02     |0                              
2022-12-01|TA301P6800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-42.00    |-42.00    |0         |9         |0         |0.00        |-1.0000   |56.48     |0                              
2022-12-01|TA301P6900|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-42.00    |-42.00    |0         |15        |0         |0.00        |-1.0000   |57.89     |0                              
2022-12-01|TA301P7000|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |-1.0000   |59.24     |0                              
2022-12-01|TA301P7100|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |-1.0000   |60.55     |0                              
2022-12-01|TA301P7200|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-42.00    |-42.00    |0         |22        |0         |0.00        |-1.0000   |61.82     |0                              
2022-12-01|TA301P7300|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-42.00    |-42.00    |0         |40        |0         |0.00        |-1.0000   |63.04     |0                              
2022-12-01|TA301P7400|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-42.00    |-42.00    |0         |27        |0         |0.00        |-1.0000   |64.22     |0                              
2022-12-01|TA301P7500|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-42.00    |-42.00    |0         |35        |0         |0.00        |-1.0000   |65.36     |0                              
2022-12-01|TA301P7600|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-42.00    |-42.00    |0         |34        |0         |0.00        |-1.0000   |66.48     |0                              
2022-12-01|TA301P7700|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-42.00    |-42.00    |0         |95        |0         |0.00        |-1.0000   |67.56     |0                              
2022-12-01|TA302C4650|496.00    |507.50    |556.00    |507.50    |556.00    |532.00    |60.00     |36.00     |44        |4         |0         |11.70       |0.9056    |26.89     |0                              
2022-12-01|TA302C4700|453.00    |0.00      |0.00      |0.00      |0.00      |487.50    |34.50     |34.50     |0         |10        |0         |0.00        |0.8831    |26.74     |0                              
2022-12-01|TA302C4750|412.00    |0.00      |0.00      |0.00      |0.00      |444.50    |32.50     |32.50     |0         |21        |0         |0.00        |0.8569    |26.61     |0                              
2022-12-01|TA302C4800|372.00    |0.00      |0.00      |0.00      |0.00      |403.50    |31.50     |31.50     |0         |69        |0         |0.00        |0.8262    |26.48     |0                              
2022-12-01|TA302C4850|334.50    |357.00    |380.00    |345.50    |345.50    |363.00    |11.00     |28.50     |141       |98        |13        |25.76       |0.7930    |26.37     |0                              
2022-12-01|TA302C4900|298.50    |331.00    |346.50    |310.50    |318.50    |325.50    |20.00     |27.00     |105       |197       |21        |17.08       |0.7550    |26.26     |0                              
2022-12-01|TA302C4950|264.50    |289.00    |316.00    |274.50    |289.50    |289.50    |25.00     |25.00     |277       |153       |-6        |40.44       |0.7141    |26.16     |0                              
2022-12-01|TA302C5000|233.50    |269.00    |283.50    |242.50    |260.00    |255.50    |26.50     |22.00     |398       |229       |49        |51.34       |0.6709    |26.08     |0                              
2022-12-01|TA302C5100|177.50    |201.00    |218.50    |180.00    |195.00    |195.50    |17.50     |18.00     |1,689     |1,856     |216       |166.29      |0.5768    |25.94     |0                              
2022-12-01|TA302C5200|131.00    |154.00    |166.00    |131.50    |145.00    |145.50    |14.00     |14.50     |3,412     |1,321     |-2        |247.71      |0.4794    |25.86     |0                              
2022-12-01|TA302C5300|94.50     |108.00    |120.00    |90.50     |103.50    |105.50    |9.00      |11.00     |4,777     |3,520     |1,129     |246.66      |0.3848    |25.84     |0                              
2022-12-01|TA302C5400|66.50     |79.00     |86.50     |65.00     |72.50     |74.00     |6.00      |7.50      |3,062     |2,822     |226       |113.24      |0.2982    |25.88     |0                              
2022-12-01|TA302C5500|46.00     |53.50     |61.00     |44.00     |50.00     |51.00     |4.00      |5.00      |5,378     |5,955     |690       |137.80      |0.2235    |26.00     |0                              
2022-12-01|TA302C5600|31.00     |37.00     |41.50     |29.00     |32.50     |34.50     |1.50      |3.50      |3,187     |2,257     |478       |54.00       |0.1635    |26.19     |0                              
2022-12-01|TA302C5700|21.00     |25.50     |27.50     |19.00     |21.00     |23.00     |0.00      |2.00      |4,194     |6,781     |1,080     |48.11       |0.1173    |26.45     |0                              
2022-12-01|TA302C5800|14.00     |15.50     |19.00     |12.50     |14.50     |15.50     |0.50      |1.50      |5,115     |3,196     |342       |40.23       |0.0828    |26.80     |0                              
2022-12-01|TA302C5900|9.50      |12.00     |12.50     |8.50      |9.00      |10.50     |-0.50     |1.00      |2,972     |856       |-123      |15.49       |0.0578    |27.23     |0                              
2022-12-01|TA302C6000|6.50      |8.00      |9.00      |5.50      |6.00      |7.00      |-0.50     |0.50      |7,779     |4,794     |-354      |28.32       |0.0409    |27.73     |0                              
2022-12-01|TA302C6100|4.50      |5.00      |5.50      |3.50      |3.50      |5.00      |-1.00     |0.50      |2,467     |1,291     |24        |6.20        |0.0292    |28.29     |0                              
2022-12-01|TA302C6200|3.00      |3.50      |4.00      |2.50      |2.50      |3.50      |-0.50     |0.50      |445       |1,238     |216       |0.70        |0.0209    |28.91     |0                              
2022-12-01|TA302C6300|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |100       |550       |-19       |0.11        |0.0148    |29.58     |0                              
2022-12-01|TA302C6400|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |325       |0         |0.00        |0.0112    |30.29     |0                              
2022-12-01|TA302C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |372       |0         |0.00        |0.0082    |31.03     |0                              
2022-12-01|TA302C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |198       |0         |0.00        |0.0063    |31.79     |0                              
2022-12-01|TA302C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0047    |32.56     |0                              
2022-12-01|TA302C6800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |324       |0         |0.00        |0.0038    |33.34     |0                              
2022-12-01|TA302C6900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |185       |0         |0.00        |0.0029    |34.11     |0                              
2022-12-01|TA302C7000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |183       |0         |0.00        |0.0024    |34.89     |0                              
2022-12-01|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0019    |35.65     |0                              
2022-12-01|TA302C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |136       |1         |0.00        |0.0015    |36.41     |0                              
2022-12-01|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0013    |37.16     |0                              
2022-12-01|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0010    |37.90     |0                              
2022-12-01|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0008    |38.62     |0                              
2022-12-01|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |0.0007    |39.33     |0                              
2022-12-01|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0006    |40.03     |0                              
2022-12-01|TA302P4650|27.00     |22.00     |23.00     |16.00     |16.50     |19.00     |-10.50    |-8.00     |6,068     |6,271     |-116      |57.89       |-0.0932   |26.89     |0                              
2022-12-01|TA302P4700|34.00     |27.50     |29.00     |21.00     |21.00     |24.50     |-13.00    |-9.50     |3,318     |4,170     |856       |41.61       |-0.1155   |26.74     |0                              
2022-12-01|TA302P4750|43.00     |31.50     |36.50     |27.00     |27.00     |31.50     |-16.00    |-11.50    |3,376     |2,749     |1,201     |53.38       |-0.1414   |26.61     |0                              
2022-12-01|TA302P4800|53.00     |42.50     |46.00     |34.50     |35.00     |40.00     |-18.00    |-13.00    |3,021     |2,702     |896       |61.10       |-0.1719   |26.48     |0                              
2022-12-01|TA302P4850|65.00     |54.50     |56.50     |45.00     |45.00     |50.00     |-20.00    |-15.00    |1,992     |778       |271       |49.83       |-0.2049   |26.37     |0                              
2022-12-01|TA302P4900|79.00     |65.00     |70.50     |54.50     |56.00     |62.00     |-23.00    |-17.00    |2,480     |1,876     |638       |77.15       |-0.2428   |26.26     |0                              
2022-12-01|TA302P4950|95.00     |80.00     |86.50     |67.00     |70.00     |76.00     |-25.00    |-19.00    |2,689     |1,186     |99        |101.88      |-0.2835   |26.16     |0                              
2022-12-01|TA302P5000|114.00    |94.00     |104.50    |80.00     |84.00     |92.00     |-30.00    |-22.00    |4,474     |1,773     |861       |206.49      |-0.3266   |26.08     |0                              
2022-12-01|TA302P5100|157.50    |129.00    |143.00    |119.00    |121.00    |132.00    |-36.50    |-25.50    |1,293     |1,045     |34        |86.09       |-0.4206   |25.94     |0                              
2022-12-01|TA302P5200|211.00    |186.50    |200.00    |166.00    |174.00    |181.50    |-37.00    |-29.50    |621       |690       |72        |56.80       |-0.5180   |25.86     |0                              
2022-12-01|TA302P5300|274.00    |248.50    |253.00    |221.00    |234.00    |241.00    |-40.00    |-33.00    |623       |401       |54        |74.50       |-0.6127   |25.84     |0                              
2022-12-01|TA302P5400|346.00    |311.50    |319.50    |286.50    |301.00    |309.50    |-45.00    |-36.50    |236       |233       |2         |36.36       |-0.6995   |25.88     |0                              
2022-12-01|TA302P5500|425.00    |386.00    |397.00    |363.50    |378.50    |386.00    |-46.50    |-39.00    |132       |178       |8         |25.67       |-0.7745   |26.00     |0                              
2022-12-01|TA302P5600|510.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-40.50    |-40.50    |0         |155       |0         |0.00        |-0.8348   |26.19     |0                              
2022-12-01|TA302P5700|599.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-41.50    |-41.50    |4         |245       |-4        |1.12        |-0.8815   |26.45     |0                              
2022-12-01|TA302P5800|692.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-42.50    |-42.50    |0         |147       |0         |0.00        |-0.9165   |26.80     |0                              
2022-12-01|TA302P5900|788.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-43.00    |-43.00    |0         |52        |0         |0.00        |-0.9420   |27.23     |0                              
2022-12-01|TA302P6000|885.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.9595   |27.73     |0                              
2022-12-01|TA302P6100|983.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-43.50    |-43.50    |0         |18        |0         |0.00        |-0.9718   |28.29     |0                              
2022-12-01|TA302P6200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-44.00    |-44.00    |0         |17        |0         |0.00        |-0.9808   |28.91     |0                              
2022-12-01|TA302P6300|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.9876   |29.58     |0                              
2022-12-01|TA302P6400|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.9918   |30.29     |0                              
2022-12-01|TA302P6500|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-44.00    |-44.00    |0         |5         |0         |0.00        |-0.9954   |31.03     |0                              
2022-12-01|TA302P6600|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.9979   |31.79     |0                              
2022-12-01|TA302P6700|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.9995   |32.56     |0                              
2022-12-01|TA302P6800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |33.34     |0                              
2022-12-01|TA302P6900|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |-1.0000   |34.11     |0                              
2022-12-01|TA302P7000|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |34.89     |0                              
2022-12-01|TA302P7100|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |35.65     |0                              
2022-12-01|TA302P7200|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |36.41     |0                              
2022-12-01|TA302P7300|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-1.0000   |37.16     |0                              
2022-12-01|TA302P7400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-1.0000   |37.90     |0                              
2022-12-01|TA302P7500|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-1.0000   |38.62     |0                              
2022-12-01|TA302P7600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-44.00    |-44.00    |0         |7         |0         |0.00        |-1.0000   |39.33     |0                              
2022-12-01|TA302P7700|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |-1.0000   |40.03     |0                              
2022-12-01|TA303C4650|531.50    |0.00      |0.00      |0.00      |0.00      |561.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8335    |26.99     |0                              
2022-12-01|TA303C4700|493.00    |0.00      |0.00      |0.00      |0.00      |520.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8101    |26.88     |0                              
2022-12-01|TA303C4750|455.00    |0.00      |0.00      |0.00      |0.00      |482.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7840    |26.77     |0                              
2022-12-01|TA303C4800|419.00    |0.00      |0.00      |0.00      |0.00      |444.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.7566    |26.67     |0                              
2022-12-01|TA303C4850|384.50    |0.00      |0.00      |0.00      |0.00      |408.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7274    |26.56     |0                              
2022-12-01|TA303C4900|351.00    |0.00      |0.00      |0.00      |0.00      |374.50    |23.50     |23.50     |0         |14        |0         |0.00        |0.6964    |26.45     |0                              
2022-12-01|TA303C4950|320.00    |0.00      |0.00      |0.00      |0.00      |341.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.6646    |26.35     |0                              
2022-12-01|TA303C5000|289.50    |0.00      |0.00      |0.00      |0.00      |310.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.6309    |26.24     |0                              
2022-12-01|TA303C5100|236.50    |0.00      |0.00      |0.00      |0.00      |253.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5617    |26.03     |0                              
2022-12-01|TA303C5200|190.50    |0.00      |0.00      |0.00      |0.00      |204.00    |13.50     |13.50     |0         |14        |0         |0.00        |0.4910    |25.92     |0                              
2022-12-01|TA303C5300|151.50    |0.00      |0.00      |0.00      |0.00      |162.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.4217    |25.94     |0                              
2022-12-01|TA303C5400|119.00    |0.00      |0.00      |0.00      |0.00      |127.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.3557    |25.96     |0                              
2022-12-01|TA303C5500|92.00     |96.00     |96.00     |96.00     |96.00     |99.00     |4.00      |7.00      |3         |42        |3         |0.14        |0.2950    |25.98     |0                              
2022-12-01|TA303C5600|70.50     |74.00     |76.00     |74.00     |76.00     |76.00     |5.50      |5.50      |6         |21        |0         |0.23        |0.2412    |25.99     |0                              
2022-12-01|TA303C5700|54.50     |57.50     |57.50     |57.50     |57.50     |57.50     |3.00      |3.00      |3         |57        |0         |0.09        |0.1940    |26.01     |0                              
2022-12-01|TA303C5800|42.00     |43.00     |44.00     |43.00     |44.00     |43.00     |2.00      |1.00      |6         |39        |3         |0.13        |0.1533    |26.03     |0                              
2022-12-01|TA303C5900|32.00     |33.00     |33.00     |33.00     |33.00     |31.50     |1.00      |-0.50     |3         |47        |0         |0.05        |0.1187    |26.05     |0                              
2022-12-01|TA303C6000|24.50     |25.00     |25.50     |25.00     |25.50     |23.00     |1.00      |-1.50     |7         |112       |-6        |0.09        |0.0907    |26.06     |0                              
2022-12-01|TA303C6100|19.00     |19.00     |19.00     |19.00     |19.00     |16.50     |0.00      |-2.50     |3         |32        |0         |0.03        |0.0690    |26.08     |0                              
2022-12-01|TA303C6200|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |56        |0         |0.00        |0.0514    |26.10     |0                              
2022-12-01|TA303C6300|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |45        |0         |0.00        |0.0373    |26.11     |0                              
2022-12-01|TA303C6400|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |57        |0         |0.00        |0.0271    |26.13     |0                              
2022-12-01|TA303C6500|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0196    |26.14     |0                              
2022-12-01|TA303C6600|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0137    |26.16     |0                              
2022-12-01|TA303C6700|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |75        |0         |0.00        |0.0094    |26.18     |0                              
2022-12-01|TA303C6800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |115       |0         |0.00        |0.0067    |26.19     |0                              
2022-12-01|TA303C6900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0045    |26.20     |0                              
2022-12-01|TA303C7000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |107       |0         |0.00        |0.0030    |26.22     |0                              
2022-12-01|TA303C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0020    |26.23     |0                              
2022-12-01|TA303C7200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |89        |0         |0.00        |0.0013    |26.25     |0                              
2022-12-01|TA303C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0009    |26.26     |0                              
2022-12-01|TA303C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0006    |26.28     |0                              
2022-12-01|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0003    |26.29     |0                              
2022-12-01|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0002    |26.30     |0                              
2022-12-01|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0001    |26.31     |0                              
2022-12-01|TA303P4650|65.50     |53.50     |55.50     |51.00     |51.50     |53.50     |-14.00    |-12.00    |33        |115       |12        |0.86        |-0.1633   |26.99     |0                              
2022-12-01|TA303P4700|77.00     |63.50     |65.00     |63.50     |65.00     |62.50     |-12.00    |-14.50    |6         |105       |3         |0.19        |-0.1864   |26.88     |0                              
2022-12-01|TA303P4750|88.50     |77.50     |77.50     |74.00     |74.00     |74.00     |-14.50    |-14.50    |15        |126       |6         |0.57        |-0.2122   |26.77     |0                              
2022-12-01|TA303P4800|102.50    |87.50     |87.50     |87.50     |87.50     |86.00     |-15.00    |-16.50    |5         |98        |1         |0.22        |-0.2394   |26.67     |0                              
2022-12-01|TA303P4850|117.50    |101.00    |101.00    |101.00    |101.00    |100.00    |-16.50    |-17.50    |3         |64        |0         |0.15        |-0.2684   |26.56     |0                              
2022-12-01|TA303P4900|134.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-18.50    |-18.50    |0         |37        |0         |0.00        |-0.2992   |26.45     |0                              
2022-12-01|TA303P4950|153.00    |132.50    |132.50    |132.50    |132.50    |132.00    |-20.50    |-21.00    |3         |57        |0         |0.20        |-0.3309   |26.35     |0                              
2022-12-01|TA303P5000|172.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-21.00    |-21.00    |0         |54        |0         |0.00        |-0.3645   |26.24     |0                              
2022-12-01|TA303P5100|218.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-24.50    |-24.50    |0         |48        |0         |0.00        |-0.4336   |26.03     |0                              
2022-12-01|TA303P5200|272.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.5043   |25.92     |0                              
2022-12-01|TA303P5300|332.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-30.50    |-30.50    |0         |33        |0         |0.00        |-0.5737   |25.94     |0                              
2022-12-01|TA303P5400|399.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.6399   |25.96     |0                              
2022-12-01|TA303P5500|472.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.7009   |25.98     |0                              
2022-12-01|TA303P5600|550.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.7551   |25.99     |0                              
2022-12-01|TA303P5700|634.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8028   |26.01     |0                              
2022-12-01|TA303P5800|721.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-40.50    |-40.50    |0         |22        |0         |0.00        |-0.8441   |26.03     |0                              
2022-12-01|TA303P5900|811.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.8795   |26.05     |0                              
2022-12-01|TA303P6000|903.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.9083   |26.06     |0                              
2022-12-01|TA303P6100|997.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.9309   |26.08     |0                              
2022-12-01|TA303P6200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-44.50    |-44.50    |0         |10        |0         |0.00        |-0.9496   |26.10     |0                              
2022-12-01|TA303P6300|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-44.50    |-44.50    |0         |13        |0         |0.00        |-0.9648   |26.11     |0                              
2022-12-01|TA303P6400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.9763   |26.13     |0                              
2022-12-01|TA303P6500|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-44.00    |-44.00    |0         |51        |0         |0.00        |-0.9852   |26.14     |0                              
2022-12-01|TA303P6600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9926   |26.16     |0                              
2022-12-01|TA303P6700|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9982   |26.18     |0                              
2022-12-01|TA303P6800|1,682.50  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-42.50    |-42.50    |0         |3         |0         |0.00        |-1.0000   |26.19     |0                              
2022-12-01|TA303P6900|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |26.20     |0                              
2022-12-01|TA303P7000|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-1.0000   |26.22     |0                              
2022-12-01|TA303P7100|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |26.23     |0                              
2022-12-01|TA303P7200|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |26.25     |0                              
2022-12-01|TA303P7300|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-1.0000   |26.26     |0                              
2022-12-01|TA303P7400|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |-1.0000   |26.28     |0                              
2022-12-01|TA303P7500|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |-1.0000   |26.29     |0                              
2022-12-01|TA303P7600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |-1.0000   |26.30     |0                              
2022-12-01|TA303P7700|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-42.00    |-42.00    |0         |7         |0         |0.00        |-1.0000   |26.31     |0                              
2022-12-01|TA304C4650|560.00    |0.00      |0.00      |0.00      |0.00      |591.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7897    |27.50     |0                              
2022-12-01|TA304C4700|523.00    |0.00      |0.00      |0.00      |0.00      |553.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7676    |27.35     |0                              
2022-12-01|TA304C4750|489.00    |0.00      |0.00      |0.00      |0.00      |515.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7452    |27.21     |0                              
2022-12-01|TA304C4800|455.00    |0.00      |0.00      |0.00      |0.00      |481.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7200    |27.08     |0                              
2022-12-01|TA304C4850|422.50    |0.00      |0.00      |0.00      |0.00      |447.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6945    |26.96     |0                              
2022-12-01|TA304C4900|392.50    |0.00      |0.00      |0.00      |0.00      |414.00    |21.50     |21.50     |0         |2         |0         |0.00        |0.6683    |26.85     |0                              
2022-12-01|TA304C4950|362.50    |0.00      |0.00      |0.00      |0.00      |383.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6407    |26.75     |0                              
2022-12-01|TA304C5000|334.50    |0.00      |0.00      |0.00      |0.00      |353.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6128    |26.66     |0                              
2022-12-01|TA304C5100|282.50    |0.00      |0.00      |0.00      |0.00      |299.50    |17.00     |17.00     |0         |11        |0         |0.00        |0.5554    |26.52     |0                              
2022-12-01|TA304C5200|237.00    |0.00      |0.00      |0.00      |0.00      |251.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4975    |26.41     |0                              
2022-12-01|TA304C5300|196.50    |204.50    |204.50    |204.50    |204.50    |207.50    |8.00      |11.00     |3         |15        |3         |0.31        |0.4401    |26.35     |0                              
2022-12-01|TA304C5400|160.50    |168.00    |168.00    |168.00    |168.00    |172.00    |7.50      |11.50     |3         |10        |3         |0.25        |0.3854    |26.32     |0                              
2022-12-01|TA304C5500|131.50    |136.00    |136.00    |136.00    |136.00    |141.00    |4.50      |9.50      |3         |6         |0         |0.20        |0.3340    |26.33     |0                              
2022-12-01|TA304C5600|107.00    |109.00    |109.00    |109.00    |109.00    |114.00    |2.00      |7.00      |18        |12        |0         |1.00        |0.2858    |26.37     |0                              
2022-12-01|TA304C5700|86.00     |94.50     |94.50     |91.00     |91.00     |92.50     |5.00      |6.50      |6         |27        |6         |0.28        |0.2431    |26.44     |0                              
2022-12-01|TA304C5800|70.50     |69.50     |69.50     |69.50     |69.50     |75.00     |-1.00     |4.50      |3         |24        |3         |0.10        |0.2054    |26.53     |0                              
2022-12-01|TA304C5900|57.00     |55.00     |55.00     |55.00     |55.00     |59.50     |-2.00     |2.50      |3         |56        |3         |0.08        |0.1710    |26.65     |0                              
2022-12-01|TA304C6000|46.00     |48.50     |51.00     |47.00     |47.00     |48.50     |1.00      |2.50      |9         |35        |9         |0.22        |0.1433    |26.79     |0                              
2022-12-01|TA304C6100|37.00     |39.50     |42.50     |37.50     |37.50     |38.50     |0.50      |1.50      |10        |22        |-1        |0.20        |0.1185    |26.95     |0                              
2022-12-01|TA304C6200|29.50     |28.00     |28.00     |28.00     |28.00     |31.00     |-1.50     |1.50      |3         |39        |3         |0.04        |0.0979    |27.12     |0                              
2022-12-01|TA304C6300|24.00     |24.50     |24.50     |23.00     |23.00     |24.50     |-1.00     |0.50      |6         |54        |-3        |0.07        |0.0807    |27.31     |0                              
2022-12-01|TA304P4650|101.00    |89.50     |89.50     |89.50     |89.50     |88.50     |-11.50    |-12.50    |6         |70        |6         |0.27        |-0.2051   |27.50     |0                              
2022-12-01|TA304P4700|113.50    |99.00     |99.00     |99.00     |99.00     |100.00    |-14.50    |-13.50    |3         |24        |3         |0.15        |-0.2270   |27.35     |0                              
2022-12-01|TA304P4750|129.50    |113.00    |113.00    |113.00    |113.00    |112.50    |-16.50    |-17.00    |3         |57        |3         |0.17        |-0.2491   |27.21     |0                              
2022-12-01|TA304P4800|145.50    |127.50    |129.50    |127.50    |129.50    |127.50    |-16.00    |-18.00    |6         |18        |6         |0.39        |-0.2741   |27.08     |0                              
2022-12-01|TA304P4850|162.00    |144.00    |144.00    |144.00    |144.00    |143.00    |-18.00    |-19.00    |3         |58        |3         |0.22        |-0.2993   |26.96     |0                              
2022-12-01|TA304P4900|182.00    |164.00    |164.00    |164.00    |164.00    |160.00    |-18.00    |-22.00    |3         |57        |3         |0.25        |-0.3254   |26.85     |0                              
2022-12-01|TA304P4950|201.50    |182.50    |182.50    |182.50    |182.50    |179.00    |-19.00    |-22.50    |3         |33        |3         |0.27        |-0.3529   |26.75     |0                              
2022-12-01|TA304P5000|223.50    |201.00    |201.00    |201.00    |201.00    |198.50    |-22.50    |-25.00    |3         |15        |3         |0.30        |-0.3806   |26.66     |0                              
2022-12-01|TA304P5100|270.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4379   |26.52     |0                              
2022-12-01|TA304P5200|324.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4958   |26.41     |0                              
2022-12-01|TA304P5300|383.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.5534   |26.35     |0                              
2022-12-01|TA304P5400|446.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6083   |26.32     |0                              
2022-12-01|TA304P5500|517.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.6600   |26.33     |0                              
2022-12-01|TA304P5600|592.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7086   |26.37     |0                              
2022-12-01|TA304P5700|670.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.7518   |26.44     |0                              
2022-12-01|TA304P5800|754.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7902   |26.53     |0                              
2022-12-01|TA304P5900|840.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.8254   |26.65     |0                              
2022-12-01|TA304P6000|929.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.8537   |26.79     |0                              
2022-12-01|TA304P6100|1,020.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-42.50    |-42.50    |0         |2         |0         |0.00        |-0.8795   |26.95     |0                              
2022-12-01|TA304P6200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-42.50    |-42.50    |0         |2         |0         |0.00        |-0.9010   |27.12     |0                              
2022-12-01|TA304P6300|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-42.50    |-42.50    |0         |5         |0         |0.00        |-0.9192   |27.31     |0                              
2022-12-01|TA305C4650|587.50    |0.00      |0.00      |0.00      |0.00      |618.50    |31.00     |31.00     |0         |71        |0         |0.00        |0.7608    |27.18     |0                              
2022-12-01|TA305C4700|553.50    |0.00      |0.00      |0.00      |0.00      |582.50    |29.00     |29.00     |0         |71        |0         |0.00        |0.7403    |27.10     |0                              
2022-12-01|TA305C4750|520.00    |572.50    |572.50    |564.00    |564.00    |548.50    |44.00     |28.50     |2         |84        |2         |0.57        |0.7182    |27.03     |0                              
2022-12-01|TA305C4800|487.00    |0.00      |0.00      |0.00      |0.00      |515.00    |28.00     |28.00     |0         |140       |0         |0.00        |0.6960    |26.96     |0                              
2022-12-01|TA305C4850|457.00    |476.00    |503.50    |473.50    |485.50    |482.50    |28.50     |25.50     |142       |138       |28        |34.32       |0.6734    |26.89     |0                              
2022-12-01|TA305C4900|427.50    |450.50    |451.50    |440.50    |451.50    |452.50    |24.00     |25.00     |152       |120       |2         |34.13       |0.6495    |26.83     |0                              
2022-12-01|TA305C4950|398.00    |416.50    |427.50    |413.00    |425.00    |423.00    |27.00     |25.00     |102       |172       |-10       |21.41       |0.6255    |26.78     |0                              
2022-12-01|TA305C5000|372.00    |388.00    |398.00    |380.00    |385.00    |393.50    |13.00     |21.50     |131       |265       |-41       |25.49       |0.6015    |26.72     |0                              
2022-12-01|TA305C5100|321.00    |348.00    |348.00    |326.50    |341.50    |342.00    |20.50     |21.00     |158       |1,341     |8         |26.77       |0.5520    |26.64     |0                              
2022-12-01|TA305C5200|277.00    |302.50    |313.00    |281.00    |293.50    |295.00    |16.50     |18.00     |196       |1,466     |0         |28.72       |0.5027    |26.57     |0                              
2022-12-01|TA305C5300|236.50    |252.00    |270.00    |246.00    |248.50    |252.00    |12.00     |15.50     |74        |934       |-10       |9.34        |0.4537    |26.53     |0                              
2022-12-01|TA305C5400|201.50    |221.00    |223.50    |205.00    |209.00    |215.50    |7.50      |14.00     |103       |632       |11        |11.02       |0.4069    |26.51     |0                              
2022-12-01|TA305C5500|171.00    |185.00    |195.50    |158.00    |182.50    |182.00    |11.50     |11.00     |606       |1,904     |129       |55.01       |0.3615    |26.51     |0                              
2022-12-01|TA305C5600|143.50    |144.50    |166.00    |144.50    |150.50    |154.00    |7.00      |10.50     |451       |397       |36        |34.82       |0.3197    |26.53     |0                              
2022-12-01|TA305C5700|121.50    |128.00    |134.50    |123.50    |123.50    |129.50    |2.00      |8.00      |68        |429       |31        |4.41        |0.2806    |26.58     |0                              
2022-12-01|TA305C5800|100.50    |112.00    |113.00    |108.50    |110.00    |108.50    |9.50      |8.00      |35        |320       |4         |1.94        |0.2448    |26.65     |0                              
2022-12-01|TA305C5900|85.00     |96.50     |101.00    |90.00     |91.00     |91.50     |6.00      |6.50      |77        |632       |-20       |3.59        |0.2131    |26.75     |0                              
2022-12-01|TA305C6000|70.00     |78.00     |85.00     |72.50     |75.00     |76.00     |5.00      |6.00      |1,622     |1,068     |-149      |62.39       |0.1841    |26.88     |0                              
2022-12-01|TA305C6100|59.00     |66.00     |71.50     |60.50     |61.50     |64.00     |2.50      |5.00      |371       |303       |-18       |12.00       |0.1595    |27.03     |0                              
2022-12-01|TA305C6200|48.50     |55.50     |57.00     |52.00     |52.50     |53.50     |4.00      |5.00      |75        |269       |33        |2.02        |0.1371    |27.20     |0                              
2022-12-01|TA305C6300|41.00     |47.50     |47.50     |43.50     |45.00     |45.00     |4.00      |4.00      |26        |306       |-4        |0.58        |0.1184    |27.40     |0                              
2022-12-01|TA305C6400|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |206       |0         |0.00        |0.1021    |27.62     |0                              
2022-12-01|TA305C6500|28.50     |34.00     |34.00     |29.50     |31.00     |32.00     |2.50      |3.50      |288       |965       |-28       |4.53        |0.0876    |27.86     |0                              
2022-12-01|TA305C6600|23.50     |26.00     |26.00     |26.00     |26.00     |27.50     |2.50      |4.00      |5         |270       |0         |0.07        |0.0764    |28.13     |0                              
2022-12-01|TA305C6700|19.50     |24.00     |24.00     |23.50     |23.50     |23.00     |4.00      |3.50      |8         |278       |5         |0.10        |0.0656    |28.42     |0                              
2022-12-01|TA305C6800|16.50     |0.00      |0.00      |0.00      |0.00      |20.00     |3.50      |3.50      |0         |292       |0         |0.00        |0.0574    |28.73     |0                              
2022-12-01|TA305C6900|13.50     |17.50     |18.50     |16.00     |16.00     |17.50     |2.50      |4.00      |16        |186       |6         |0.14        |0.0503    |29.06     |0                              
2022-12-01|TA305C7000|11.50     |14.50     |15.50     |13.50     |13.50     |15.00     |2.00      |3.50      |263       |360       |-97       |1.96        |0.0436    |29.40     |0                              
2022-12-01|TA305C7100|9.50      |13.00     |13.00     |11.50     |12.00     |13.00     |2.50      |3.50      |238       |406       |31        |1.50        |0.0386    |29.76     |0                              
2022-12-01|TA305C7200|8.00      |12.00     |12.00     |10.00     |10.00     |11.50     |2.00      |3.50      |132       |438       |37        |0.75        |0.0345    |30.14     |0                              
2022-12-01|TA305C7300|6.50      |9.50      |10.50     |9.50      |10.00     |10.50     |3.50      |4.00      |31        |1,217     |16        |0.16        |0.0305    |30.53     |0                              
2022-12-01|TA305C7400|5.50      |9.00      |10.50     |8.50      |9.00      |9.00      |3.50      |3.50      |3,796     |10,540    |1,276     |17.75       |0.0268    |30.93     |0                              
2022-12-01|TA305P4650|133.50    |122.00    |128.00    |113.50    |119.00    |120.50    |-14.50    |-13.00    |573       |1,658     |108       |34.66       |-0.2319   |27.18     |0                              
2022-12-01|TA305P4700|149.50    |135.00    |138.50    |127.00    |133.00    |134.50    |-16.50    |-15.00    |304       |377       |151       |20.25       |-0.2521   |27.10     |0                              
2022-12-01|TA305P4750|165.00    |151.50    |154.00    |142.00    |148.00    |150.00    |-17.00    |-15.00    |231       |434       |59        |17.11       |-0.2739   |27.03     |0                              
2022-12-01|TA305P4800|181.50    |170.00    |171.00    |162.00    |168.50    |166.00    |-13.00    |-15.50    |100       |960       |15        |8.37        |-0.2959   |26.96     |0                              
2022-12-01|TA305P4850|201.50    |186.00    |189.00    |179.50    |179.50    |183.00    |-22.00    |-18.50    |27        |526       |17        |2.49        |-0.3183   |26.89     |0                              
2022-12-01|TA305P4900|221.50    |204.00    |208.00    |199.00    |199.00    |203.00    |-22.50    |-18.50    |24        |531       |16        |2.46        |-0.3420   |26.83     |0                              
2022-12-01|TA305P4950|241.00    |230.50    |230.50    |214.50    |223.00    |222.50    |-18.00    |-18.50    |87        |360       |42        |9.69        |-0.3658   |26.78     |0                              
2022-12-01|TA305P5000|265.00    |246.50    |252.50    |232.00    |238.00    |243.00    |-27.00    |-22.00    |89        |1,536     |26        |10.94       |-0.3898   |26.72     |0                              
2022-12-01|TA305P5100|313.00    |288.00    |294.50    |275.00    |284.00    |290.50    |-29.00    |-22.50    |62        |673       |-2        |9.03        |-0.4391   |26.64     |0                              
2022-12-01|TA305P5200|368.00    |346.50    |355.50    |335.50    |339.00    |342.50    |-29.00    |-25.50    |108       |545       |33        |18.57       |-0.4884   |26.57     |0                              
2022-12-01|TA305P5300|426.50    |398.00    |405.00    |385.00    |391.00    |398.50    |-35.50    |-28.00    |153       |526       |66        |30.51       |-0.5376   |26.53     |0                              
2022-12-01|TA305P5400|491.00    |456.50    |476.50    |449.50    |456.00    |461.00    |-35.00    |-30.00    |217       |253       |-8        |50.17       |-0.5845   |26.51     |0                              
2022-12-01|TA305P5500|559.50    |538.50    |538.50    |515.50    |522.50    |527.00    |-37.00    |-32.50    |121       |254       |9         |31.98       |-0.6303   |26.51     |0                              
2022-12-01|TA305P5600|631.00    |600.50    |600.50    |600.50    |600.50    |598.50    |-30.50    |-32.50    |10        |253       |0         |3.00        |-0.6726   |26.53     |0                              
2022-12-01|TA305P5700|708.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-35.50    |-35.50    |0         |258       |0         |0.00        |-0.7122   |26.58     |0                              
2022-12-01|TA305P5800|787.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-35.50    |-35.50    |0         |170       |0         |0.00        |-0.7487   |26.65     |0                              
2022-12-01|TA305P5900|871.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-37.50    |-37.50    |0         |67        |0         |0.00        |-0.7811   |26.75     |0                              
2022-12-01|TA305P6000|955.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-38.00    |-38.00    |0         |76        |0         |0.00        |-0.8110   |26.88     |0                              
2022-12-01|TA305P6100|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-39.00    |-39.00    |0         |60        |0         |0.00        |-0.8365   |27.03     |0                              
2022-12-01|TA305P6200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-39.00    |-39.00    |0         |59        |0         |0.00        |-0.8599   |27.20     |0                              
2022-12-01|TA305P6300|1,225.00  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |1,185.00  |-36.00    |-40.00    |1         |29        |1         |0.59        |-0.8796   |27.40     |0                              
2022-12-01|TA305P6400|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.8970   |27.62     |0                              
2022-12-01|TA305P6500|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-40.50    |-40.50    |0         |30        |0         |0.00        |-0.9127   |27.86     |0                              
2022-12-01|TA305P6600|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.9250   |28.13     |0                              
2022-12-01|TA305P6700|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,562.50  |-40.50    |-40.50    |0         |21        |0         |0.00        |-0.9371   |28.42     |0                              
2022-12-01|TA305P6800|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,659.50  |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.9465   |28.73     |0                              
2022-12-01|TA305P6900|1,797.50  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-40.50    |-40.50    |0         |21        |0         |0.00        |-0.9547   |29.06     |0                              
2022-12-01|TA305P7000|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,854.50  |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.9627   |29.40     |0                              
2022-12-01|TA305P7100|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.9688   |29.76     |0                              
2022-12-01|TA305P7200|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,051.50  |-41.50    |-41.50    |0         |24        |0         |0.00        |-0.9742   |30.14     |0                              
2022-12-01|TA305P7300|2,192.50  |0.00      |0.00      |0.00      |0.00      |2,150.50  |-42.00    |-42.00    |0         |32        |0         |0.00        |-0.9793   |30.53     |0                              
2022-12-01|TA305P7400|2,292.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |2,249.50  |-26.00    |-42.50    |4         |46        |-4        |4.53        |-0.9844   |30.93     |0                              
2022-12-01|TA306C4650|623.00    |0.00      |0.00      |0.00      |0.00      |645.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7442    |27.15     |0                              
2022-12-01|TA306C4700|589.50    |0.00      |0.00      |0.00      |0.00      |611.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7243    |27.06     |0                              
2022-12-01|TA306C4750|556.00    |0.00      |0.00      |0.00      |0.00      |577.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7042    |26.98     |0                              
2022-12-01|TA306C4800|524.50    |0.00      |0.00      |0.00      |0.00      |544.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.6841    |26.91     |0                              
2022-12-01|TA306C4850|495.00    |0.00      |0.00      |0.00      |0.00      |513.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.6627    |26.84     |0                              
2022-12-01|TA306C4900|465.50    |0.00      |0.00      |0.00      |0.00      |484.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.6411    |26.78     |0                              
2022-12-01|TA306C4950|436.50    |0.00      |0.00      |0.00      |0.00      |454.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6194    |26.72     |0                              
2022-12-01|TA306C5000|410.50    |0.00      |0.00      |0.00      |0.00      |426.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5974    |26.67     |0                              
2022-12-01|TA306C5100|359.50    |0.00      |0.00      |0.00      |0.00      |375.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5526    |26.59     |0                              
2022-12-01|TA306C5200|315.50    |0.00      |0.00      |0.00      |0.00      |328.00    |12.50     |12.50     |0         |8         |0         |0.00        |0.5080    |26.53     |0                              
2022-12-01|TA306C5300|273.00    |0.00      |0.00      |0.00      |0.00      |285.50    |12.50     |12.50     |0         |21        |0         |0.00        |0.4638    |26.49     |0                              
2022-12-01|TA306C5400|238.00    |0.00      |0.00      |0.00      |0.00      |248.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4212    |26.48     |0                              
2022-12-01|TA306C5500|204.50    |0.00      |0.00      |0.00      |0.00      |213.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.3797    |26.48     |0                              
2022-12-01|TA306C5600|177.00    |0.00      |0.00      |0.00      |0.00      |185.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3413    |26.50     |0                              
2022-12-01|TA306C5700|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.3040    |26.55     |0                              
2022-12-01|TA306C5800|130.50    |0.00      |0.00      |0.00      |0.00      |136.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.2711    |26.60     |0                              
2022-12-01|TA306C5900|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |36        |0         |0.00        |0.2392    |26.68     |0                              
2022-12-01|TA306C6000|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |57        |0         |0.00        |0.2119    |26.76     |0                              
2022-12-01|TA306C6100|80.00     |0.00      |0.00      |0.00      |0.00      |84.50     |4.50      |4.50      |0         |99        |0         |0.00        |0.1858    |26.86     |0                              
2022-12-01|TA306C6200|69.00     |69.00     |69.00     |69.00     |69.00     |72.50     |0.00      |3.50      |3         |108       |3         |0.10        |0.1634    |26.97     |0                              
2022-12-01|TA306P4650|158.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2468   |27.15     |0                              
2022-12-01|TA306P4700|174.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2663   |27.06     |0                              
2022-12-01|TA306P4750|190.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.2861   |26.98     |0                              
2022-12-01|TA306P4800|208.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-14.50    |-14.50    |0         |45        |0         |0.00        |-0.3060   |26.91     |0                              
2022-12-01|TA306P4850|228.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.3271   |26.84     |0                              
2022-12-01|TA306P4900|247.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3485   |26.78     |0                              
2022-12-01|TA306P4950|268.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.3701   |26.72     |0                              
2022-12-01|TA306P5000|292.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3920   |26.67     |0                              
2022-12-01|TA306P5100|340.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4366   |26.59     |0                              
2022-12-01|TA306P5200|394.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.4812   |26.53     |0                              
2022-12-01|TA306P5300|451.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.5256   |26.49     |0                              
2022-12-01|TA306P5400|515.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.5684   |26.48     |0                              
2022-12-01|TA306P5500|580.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |-0.6103   |26.48     |0                              
2022-12-01|TA306P5600|652.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6491   |26.50     |0                              
2022-12-01|TA306P5700|725.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6871   |26.55     |0                              
2022-12-01|TA306P5800|803.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7206   |26.60     |0                              
2022-12-01|TA306P5900|883.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7533   |26.68     |0                              
2022-12-01|TA306P6000|966.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7815   |26.76     |0                              
2022-12-01|TA306P6100|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8086   |26.86     |0                              
2022-12-01|TA306P6200|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.8320   |26.97     |0                              
2022-12-01|TA307C4650|648.50    |0.00      |0.00      |0.00      |0.00      |687.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7349    |27.08     |0                              
2022-12-01|TA307C4700|615.00    |0.00      |0.00      |0.00      |0.00      |654.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7167    |27.00     |0                              
2022-12-01|TA307C4750|583.00    |0.00      |0.00      |0.00      |0.00      |620.50    |37.50     |37.50     |0         |4         |0         |0.00        |0.6984    |26.93     |0                              
2022-12-01|TA307C4800|553.50    |0.00      |0.00      |0.00      |0.00      |588.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.6799    |26.87     |0                              
2022-12-01|TA307C4850|524.00    |0.00      |0.00      |0.00      |0.00      |558.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.6603    |26.81     |0                              
2022-12-01|TA307C4900|494.50    |0.00      |0.00      |0.00      |0.00      |529.00    |34.50     |34.50     |0         |4         |0         |0.00        |0.6407    |26.75     |0                              
2022-12-01|TA307C4950|467.00    |0.00      |0.00      |0.00      |0.00      |499.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6210    |26.70     |0                              
2022-12-01|TA307C5000|442.00    |0.00      |0.00      |0.00      |0.00      |471.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6011    |26.66     |0                              
2022-12-01|TA307C5100|391.00    |0.00      |0.00      |0.00      |0.00      |421.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.5606    |26.58     |0                              
2022-12-01|TA307C5200|347.50    |0.00      |0.00      |0.00      |0.00      |372.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5203    |26.51     |0                              
2022-12-01|TA307C5300|305.00    |0.00      |0.00      |0.00      |0.00      |330.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.4803    |26.47     |0                              
2022-12-01|TA307C5400|269.50    |0.00      |0.00      |0.00      |0.00      |290.00    |20.50     |20.50     |0         |22        |0         |0.00        |0.4411    |26.44     |0                              
2022-12-01|TA307C5500|235.50    |0.00      |0.00      |0.00      |0.00      |255.50    |20.00     |20.00     |0         |29        |0         |0.00        |0.4035    |26.43     |0                              
2022-12-01|TA307C5600|207.00    |0.00      |0.00      |0.00      |0.00      |223.00    |16.00     |16.00     |0         |39        |0         |0.00        |0.3668    |26.43     |0                              
2022-12-01|TA307C5700|180.00    |0.00      |0.00      |0.00      |0.00      |196.00    |16.00     |16.00     |0         |36        |0         |0.00        |0.3330    |26.45     |0                              
2022-12-01|TA307C5800|157.50    |0.00      |0.00      |0.00      |0.00      |169.50    |12.00     |12.00     |0         |29        |0         |0.00        |0.2997    |26.49     |0                              
2022-12-01|TA307C5900|137.00    |0.00      |0.00      |0.00      |0.00      |149.00    |12.00     |12.00     |0         |36        |0         |0.00        |0.2707    |26.54     |0                              
2022-12-01|TA307C6000|118.50    |123.00    |123.00    |123.00    |123.00    |129.00    |4.50      |10.50     |3         |63        |0         |0.18        |0.2421    |26.60     |0                              
2022-12-01|TA307C6100|103.50    |104.50    |104.50    |104.50    |104.50    |113.00    |1.00      |9.50      |3         |86        |-3        |0.16        |0.2173    |26.68     |0                              
2022-12-01|TA307P4650|188.50    |179.00    |179.00    |179.00    |179.00    |170.00    |-9.50     |-18.50    |3         |15        |3         |0.27        |-0.2541   |27.08     |0                              
2022-12-01|TA307P4700|204.50    |194.00    |194.00    |194.00    |194.00    |186.00    |-10.50    |-18.50    |3         |9         |3         |0.29        |-0.2720   |27.00     |0                              
2022-12-01|TA307P4750|221.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-19.50    |-19.50    |0         |31        |0         |0.00        |-0.2899   |26.93     |0                              
2022-12-01|TA307P4800|241.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-23.00    |-23.00    |0         |78        |0         |0.00        |-0.3082   |26.87     |0                              
2022-12-01|TA307P4850|261.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-23.00    |-23.00    |0         |54        |0         |0.00        |-0.3275   |26.81     |0                              
2022-12-01|TA307P4900|281.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.3469   |26.75     |0                              
2022-12-01|TA307P4950|303.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3664   |26.70     |0                              
2022-12-01|TA307P5000|327.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.3862   |26.66     |0                              
2022-12-01|TA307P5100|375.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.4265   |26.58     |0                              
2022-12-01|TA307P5200|430.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.4669   |26.51     |0                              
2022-12-01|TA307P5300|487.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.5069   |26.47     |0                              
2022-12-01|TA307P5400|550.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.5464   |26.44     |0                              
2022-12-01|TA307P5500|614.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5843   |26.43     |0                              
2022-12-01|TA307P5600|685.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.6215   |26.43     |0                              
2022-12-01|TA307P5700|757.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.6558   |26.45     |0                              
2022-12-01|TA307P5800|833.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6899   |26.49     |0                              
2022-12-01|TA307P5900|911.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-45.00    |-45.00    |0         |5         |0         |0.00        |-0.7196   |26.54     |0                              
2022-12-01|TA307P6000|992.50    |0.00      |0.00      |0.00      |0.00      |945.00    |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.7492   |26.60     |0                              
2022-12-01|TA307P6100|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |-0.7749   |26.68     |0                              
2022-12-01|TA308C4650|676.50    |0.00      |0.00      |0.00      |0.00      |713.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7246    |27.00     |0                              
2022-12-01|TA308C4700|643.00    |0.00      |0.00      |0.00      |0.00      |680.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7076    |26.94     |0                              
2022-12-01|TA308C4750|612.50    |0.00      |0.00      |0.00      |0.00      |647.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6906    |26.88     |0                              
2022-12-01|TA308C4800|583.00    |0.00      |0.00      |0.00      |0.00      |616.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6727    |26.82     |0                              
2022-12-01|TA308C4850|554.00    |0.00      |0.00      |0.00      |0.00      |587.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6545    |26.76     |0                              
2022-12-01|TA308C4900|524.50    |0.00      |0.00      |0.00      |0.00      |557.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6362    |26.71     |0                              
2022-12-01|TA308C4950|498.00    |0.00      |0.00      |0.00      |0.00      |528.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6180    |26.67     |0                              
2022-12-01|TA308C5000|472.50    |0.00      |0.00      |0.00      |0.00      |501.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.5993    |26.62     |0                              
2022-12-01|TA308C5100|422.50    |0.00      |0.00      |0.00      |0.00      |451.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.5618    |26.54     |0                              
2022-12-01|TA308C5200|378.50    |0.00      |0.00      |0.00      |0.00      |402.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5243    |26.48     |0                              
2022-12-01|TA308C5300|336.50    |0.00      |0.00      |0.00      |0.00      |360.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.4873    |26.43     |0                              
2022-12-01|TA308C5400|299.50    |0.00      |0.00      |0.00      |0.00      |319.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.4505    |26.40     |0                              
2022-12-01|TA308C5500|266.00    |0.00      |0.00      |0.00      |0.00      |285.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4157    |26.38     |0                              
2022-12-01|TA308C5600|235.00    |0.00      |0.00      |0.00      |0.00      |251.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.3810    |26.38     |0                              
2022-12-01|TA308C5700|208.50    |0.00      |0.00      |0.00      |0.00      |223.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.3492    |26.39     |0                              
2022-12-01|TA308C5800|182.00    |0.00      |0.00      |0.00      |0.00      |197.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.3181    |26.41     |0                              
2022-12-01|TA308C5900|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |30        |0         |0.00        |0.2892    |26.44     |0                              
2022-12-01|TA308C6000|141.50    |0.00      |0.00      |0.00      |0.00      |153.00    |11.50     |11.50     |0         |33        |0         |0.00        |0.2625    |26.48     |0                              
2022-12-01|TA308C6100|124.00    |0.00      |0.00      |0.00      |0.00      |133.50    |9.50      |9.50      |0         |45        |0         |0.00        |0.2363    |26.54     |0                              
2022-12-01|TA308P4650|211.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.2625   |27.00     |0                              
2022-12-01|TA308P4700|227.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2792   |26.94     |0                              
2022-12-01|TA308P4750|246.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.2960   |26.88     |0                              
2022-12-01|TA308P4800|266.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3135   |26.82     |0                              
2022-12-01|TA308P4850|286.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3315   |26.76     |0                              
2022-12-01|TA308P4900|306.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3495   |26.71     |0                              
2022-12-01|TA308P4950|328.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3677   |26.67     |0                              
2022-12-01|TA308P5000|352.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.3861   |26.62     |0                              
2022-12-01|TA308P5100|400.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.4235   |26.54     |0                              
2022-12-01|TA308P5200|455.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4610   |26.48     |0                              
2022-12-01|TA308P5300|512.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4980   |26.43     |0                              
2022-12-01|TA308P5400|573.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-35.50    |-35.50    |0         |5         |0         |0.00        |-0.5351   |26.40     |0                              
2022-12-01|TA308P5500|638.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.5702   |26.38     |0                              
2022-12-01|TA308P5600|706.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6054   |26.38     |0                              
2022-12-01|TA308P5700|778.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6378   |26.39     |0                              
2022-12-01|TA308P5800|850.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6696   |26.41     |0                              
2022-12-01|TA308P5900|929.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6993   |26.44     |0                              
2022-12-01|TA308P6000|1,007.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7269   |26.48     |0                              
2022-12-01|TA308P6100|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7543   |26.54     |0                              
2022-12-01|TA309C4650|701.50    |0.00      |0.00      |0.00      |0.00      |727.50    |26.00     |26.00     |0         |1         |0         |0.00        |0.7133    |26.92     |0                              
2022-12-01|TA309C4700|669.00    |0.00      |0.00      |0.00      |0.00      |694.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6972    |26.86     |0                              
2022-12-01|TA309C4750|639.50    |0.00      |0.00      |0.00      |0.00      |663.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6808    |26.81     |0                              
2022-12-01|TA309C4800|610.00    |0.00      |0.00      |0.00      |0.00      |633.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6635    |26.75     |0                              
2022-12-01|TA309C4850|581.00    |0.00      |0.00      |0.00      |0.00      |604.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.6463    |26.70     |0                              
2022-12-01|TA309C4900|552.00    |0.00      |0.00      |0.00      |0.00      |575.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6291    |26.66     |0                              
2022-12-01|TA309C4950|526.00    |0.00      |0.00      |0.00      |0.00      |546.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6118    |26.61     |0                              
2022-12-01|TA309C5000|500.50    |0.00      |0.00      |0.00      |0.00      |521.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5941    |26.58     |0                              
2022-12-01|TA309C5100|450.50    |0.00      |0.00      |0.00      |0.00      |471.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5588    |26.50     |0                              
2022-12-01|TA309C5200|406.50    |0.00      |0.00      |0.00      |0.00      |424.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5235    |26.45     |0                              
2022-12-01|TA309C5300|364.50    |0.00      |0.00      |0.00      |0.00      |382.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4888    |26.40     |0                              
2022-12-01|TA309C5400|326.50    |0.00      |0.00      |0.00      |0.00      |340.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4541    |26.37     |0                              
2022-12-01|TA309C5500|293.00    |0.00      |0.00      |0.00      |0.00      |306.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4213    |26.34     |0                              
2022-12-01|TA309C5600|260.00    |0.00      |0.00      |0.00      |0.00      |273.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.3888    |26.33     |0                              
2022-12-01|TA309C5700|233.50    |0.00      |0.00      |0.00      |0.00      |244.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.3582    |26.33     |0                              
2022-12-01|TA309C5800|207.00    |0.00      |0.00      |0.00      |0.00      |217.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.3289    |26.33     |0                              
2022-12-01|TA309C5900|183.50    |0.00      |0.00      |0.00      |0.00      |192.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.3004    |26.35     |0                              
2022-12-01|TA309C6000|163.50    |0.00      |0.00      |0.00      |0.00      |171.50    |8.00      |8.00      |0         |33        |0         |0.00        |0.2752    |26.37     |0                              
2022-12-01|TA309P4650|231.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |-0.2720   |26.92     |0                              
2022-12-01|TA309P4700|248.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.2878   |26.86     |0                              
2022-12-01|TA309P4750|268.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-18.50    |-18.50    |0         |16        |0         |0.00        |-0.3040   |26.81     |0                              
2022-12-01|TA309P4800|287.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3208   |26.75     |0                              
2022-12-01|TA309P4850|307.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3378   |26.70     |0                              
2022-12-01|TA309P4900|327.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3549   |26.66     |0                              
2022-12-01|TA309P4950|351.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3720   |26.61     |0                              
2022-12-01|TA309P5000|375.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3895   |26.58     |0                              
2022-12-01|TA309P5100|423.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4247   |26.50     |0                              
2022-12-01|TA309P5200|477.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4599   |26.45     |0                              
2022-12-01|TA309P5300|534.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4948   |26.40     |0                              
2022-12-01|TA309P5400|594.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.5298   |26.37     |0                              
2022-12-01|TA309P5500|659.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5628   |26.34     |0                              
2022-12-01|TA309P5600|724.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5959   |26.33     |0                              
2022-12-01|TA309P5700|796.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6271   |26.33     |0                              
2022-12-01|TA309P5800|868.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6571   |26.33     |0                              
2022-12-01|TA309P5900|943.50    |0.00      |0.00      |0.00      |0.00      |910.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.6866   |26.35     |0                              
2022-12-01|TA309P6000|1,022.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7127   |26.37     |0                              
2022-12-01|ZC301C1000|19.70     |0.00      |0.00      |0.00      |0.00      |17.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.4301    |53.93     |0                              
2022-12-01|ZC301C1010|15.90     |0.00      |0.00      |0.00      |0.00      |13.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3622    |53.93     |0                              
2022-12-01|ZC301C1020|12.70     |0.00      |0.00      |0.00      |0.00      |10.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.2993    |53.93     |0                              
2022-12-01|ZC301C1030|9.90      |0.00      |0.00      |0.00      |0.00      |7.80      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2424    |53.93     |0                              
2022-12-01|ZC301C1040|7.60      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.1922    |53.93     |0                              
2022-12-01|ZC301C1050|5.80      |0.00      |0.00      |0.00      |0.00      |4.20      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.1492    |53.93     |0                              
2022-12-01|ZC301C770|218.60    |0.00      |0.00      |0.00      |0.00      |218.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-01|ZC301C780|208.60    |0.00      |0.00      |0.00      |0.00      |208.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-01|ZC301C790|198.60    |0.00      |0.00      |0.00      |0.00      |198.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-01|ZC301C800|188.60    |0.00      |0.00      |0.00      |0.00      |188.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-01|ZC301C810|178.60    |0.00      |0.00      |0.00      |0.00      |178.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-01|ZC301C820|168.60    |0.00      |0.00      |0.00      |0.00      |168.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-01|ZC301C830|158.60    |0.00      |0.00      |0.00      |0.00      |158.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9996    |53.93     |0                              
2022-12-01|ZC301C840|148.70    |0.00      |0.00      |0.00      |0.00      |148.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9986    |53.93     |0                              
2022-12-01|ZC301C850|138.70    |0.00      |0.00      |0.00      |0.00      |138.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9970    |53.93     |0                              
2022-12-01|ZC301C860|128.80    |0.00      |0.00      |0.00      |0.00      |128.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9941    |53.93     |0                              
2022-12-01|ZC301C870|119.00    |0.00      |0.00      |0.00      |0.00      |118.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9894    |53.93     |0                              
2022-12-01|ZC301C880|109.30    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9820    |53.93     |0                              
2022-12-01|ZC301C890|99.70     |0.00      |0.00      |0.00      |0.00      |99.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9709    |53.93     |0                              
2022-12-01|ZC301C900|90.40     |0.00      |0.00      |0.00      |0.00      |89.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9549    |53.93     |0                              
2022-12-01|ZC301C910|81.20     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9328    |53.93     |0                              
2022-12-01|ZC301C920|72.40     |0.00      |0.00      |0.00      |0.00      |71.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9036    |53.93     |0                              
2022-12-01|ZC301C930|63.90     |0.00      |0.00      |0.00      |0.00      |62.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8665    |53.93     |0                              
2022-12-01|ZC301C940|55.90     |0.00      |0.00      |0.00      |0.00      |54.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.8213    |53.93     |0                              
2022-12-01|ZC301C950|48.40     |0.00      |0.00      |0.00      |0.00      |46.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7682    |53.93     |0                              
2022-12-01|ZC301C960|41.50     |0.00      |0.00      |0.00      |0.00      |39.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7080    |53.93     |0                              
2022-12-01|ZC301C970|35.10     |0.00      |0.00      |0.00      |0.00      |32.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6422    |53.93     |0                              
2022-12-01|ZC301C980|29.40     |0.00      |0.00      |0.00      |0.00      |26.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.5725    |53.93     |0                              
2022-12-01|ZC301C990|24.20     |0.00      |0.00      |0.00      |0.00      |21.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.5011    |53.93     |0                              
2022-12-01|ZC301P1000|31.10     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5696   |53.93     |0                              
2022-12-01|ZC301P1010|37.30     |0.00      |0.00      |0.00      |0.00      |34.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6375   |53.93     |0                              
2022-12-01|ZC301P1020|44.10     |0.00      |0.00      |0.00      |0.00      |41.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7004   |53.93     |0                              
2022-12-01|ZC301P1030|51.30     |0.00      |0.00      |0.00      |0.00      |49.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.7573   |53.93     |0                              
2022-12-01|ZC301P1040|59.00     |0.00      |0.00      |0.00      |0.00      |57.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.8075   |53.93     |0                              
2022-12-01|ZC301P1050|67.20     |0.00      |0.00      |0.00      |0.00      |65.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8506   |53.93     |0                              
2022-12-01|ZC301P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-01|ZC301P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-01|ZC301P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-01|ZC301P800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-12-01|ZC301P810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |53.93     |0                              
2022-12-01|ZC301P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |53.93     |0                              
2022-12-01|ZC301P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |53.93     |0                              
2022-12-01|ZC301P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0017   |53.93     |0                              
2022-12-01|ZC301P850|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0033   |53.93     |0                              
2022-12-01|ZC301P860|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0060   |53.93     |0                              
2022-12-01|ZC301P870|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0107   |53.93     |0                              
2022-12-01|ZC301P880|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0180   |53.93     |0                              
2022-12-01|ZC301P890|1.20      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0290   |53.93     |0                              
2022-12-01|ZC301P900|1.80      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0450   |53.93     |0                              
2022-12-01|ZC301P910|2.70      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0670   |53.93     |0                              
2022-12-01|ZC301P920|3.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0962   |53.93     |0                              
2022-12-01|ZC301P930|5.30      |0.00      |0.00      |0.00      |0.00      |3.90      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.1332   |53.93     |0                              
2022-12-01|ZC301P940|7.30      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1784   |53.93     |0                              
2022-12-01|ZC301P950|9.80      |0.00      |0.00      |0.00      |0.00      |7.80      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2315   |53.93     |0                              
2022-12-01|ZC301P960|12.90     |0.00      |0.00      |0.00      |0.00      |10.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.2917   |53.93     |0                              
2022-12-01|ZC301P970|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3575   |53.93     |0                              
2022-12-01|ZC301P980|20.80     |0.00      |0.00      |0.00      |0.00      |18.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.4272   |53.93     |0                              
2022-12-01|ZC301P990|25.60     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.4986   |53.93     |0                              
2022-12-01|ZC302C670|187.70    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9398    |53.93     |0                              
2022-12-01|ZC302C680|178.60    |0.00      |0.00      |0.00      |0.00      |178.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9288    |53.93     |0                              
2022-12-01|ZC302C690|169.80    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9151    |53.93     |0                              
2022-12-01|ZC302C700|160.90    |0.00      |0.00      |0.00      |0.00      |160.60    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9014    |53.93     |0                              
2022-12-01|ZC302C710|152.50    |0.00      |0.00      |0.00      |0.00      |152.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8847    |53.93     |0                              
2022-12-01|ZC302C720|144.00    |0.00      |0.00      |0.00      |0.00      |143.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8676    |53.93     |0                              
2022-12-01|ZC302C730|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8487    |53.93     |0                              
2022-12-01|ZC302C740|128.10    |0.00      |0.00      |0.00      |0.00      |127.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8283    |53.93     |0                              
2022-12-01|ZC302C750|120.30    |0.00      |0.00      |0.00      |0.00      |119.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8074    |53.93     |0                              
2022-12-01|ZC302C760|113.00    |0.00      |0.00      |0.00      |0.00      |112.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7839    |53.93     |0                              
2022-12-01|ZC302C770|105.70    |0.00      |0.00      |0.00      |0.00      |105.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7604    |53.93     |0                              
2022-12-01|ZC302C780|99.00     |0.00      |0.00      |0.00      |0.00      |98.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7352    |53.93     |0                              
2022-12-01|ZC302C790|92.40     |0.00      |0.00      |0.00      |0.00      |91.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7092    |53.93     |0                              
2022-12-01|ZC302C800|85.80     |0.00      |0.00      |0.00      |0.00      |85.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6830    |53.93     |0                              
2022-12-01|ZC302C810|80.00     |0.00      |0.00      |0.00      |0.00      |79.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6552    |53.93     |0                              
2022-12-01|ZC302C820|74.20     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6275    |53.93     |0                              
2022-12-01|ZC302C830|68.60     |0.00      |0.00      |0.00      |0.00      |67.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5995    |53.93     |0                              
2022-12-01|ZC302C840|63.60     |0.00      |0.00      |0.00      |0.00      |62.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5711    |53.93     |0                              
2022-12-01|ZC302C850|58.50     |0.00      |0.00      |0.00      |0.00      |57.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5427    |53.93     |0                              
2022-12-01|ZC302C860|54.00     |0.00      |0.00      |0.00      |0.00      |53.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5146    |53.93     |0                              
2022-12-01|ZC302C870|49.70     |0.00      |0.00      |0.00      |0.00      |48.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4866    |53.93     |0                              
2022-12-01|ZC302C880|45.40     |0.00      |0.00      |0.00      |0.00      |44.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4587    |53.93     |0                              
2022-12-01|ZC302C890|41.70     |0.00      |0.00      |0.00      |0.00      |40.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4319    |53.93     |0                              
2022-12-01|ZC302C900|38.20     |0.00      |0.00      |0.00      |0.00      |37.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4055    |53.93     |0                              
2022-12-01|ZC302C910|34.70     |0.00      |0.00      |0.00      |0.00      |33.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3791    |53.93     |0                              
2022-12-01|ZC302P670|4.10      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.20     |-0.20     |0         |2         |0         |0.00        |-0.0594   |53.93     |0                              
2022-12-01|ZC302P680|5.00      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0702   |53.93     |0                              
2022-12-01|ZC302P690|6.10      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0837   |53.93     |0                              
2022-12-01|ZC302P700|7.30      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0972   |53.93     |0                              
2022-12-01|ZC302P710|8.80      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1138   |53.93     |0                              
2022-12-01|ZC302P720|10.40     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1307   |53.93     |0                              
2022-12-01|ZC302P730|12.30     |0.00      |0.00      |0.00      |0.00      |11.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1495   |53.93     |0                              
2022-12-01|ZC302P740|14.40     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1698   |53.93     |0                              
2022-12-01|ZC302P750|16.60     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1905   |53.93     |0                              
2022-12-01|ZC302P760|19.30     |0.00      |0.00      |0.00      |0.00      |18.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2139   |53.93     |0                              
2022-12-01|ZC302P770|22.00     |0.00      |0.00      |0.00      |0.00      |21.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2374   |53.93     |0                              
2022-12-01|ZC302P780|25.10     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2624   |53.93     |0                              
2022-12-01|ZC302P790|28.50     |0.00      |0.00      |0.00      |0.00      |27.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2884   |53.93     |0                              
2022-12-01|ZC302P800|32.00     |0.00      |0.00      |0.00      |0.00      |31.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3145   |53.93     |0                              
2022-12-01|ZC302P810|36.10     |0.00      |0.00      |0.00      |0.00      |35.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3422   |53.93     |0                              
2022-12-01|ZC302P820|40.30     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3700   |53.93     |0                              
2022-12-01|ZC302P830|44.70     |0.00      |0.00      |0.00      |0.00      |43.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3979   |53.93     |0                              
2022-12-01|ZC302P840|49.60     |0.00      |0.00      |0.00      |0.00      |48.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4263   |53.93     |0                              
2022-12-01|ZC302P850|54.60     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4547   |53.93     |0                              
2022-12-01|ZC302P860|59.90     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4829   |53.93     |0                              
2022-12-01|ZC302P870|65.70     |0.00      |0.00      |0.00      |0.00      |64.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5108   |53.93     |0                              
2022-12-01|ZC302P880|71.40     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5387   |53.93     |0                              
2022-12-01|ZC302P890|77.60     |0.00      |0.00      |0.00      |0.00      |76.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5655   |53.93     |0                              
2022-12-01|ZC302P900|84.10     |0.00      |0.00      |0.00      |0.00      |83.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5920   |53.93     |0                              
2022-12-01|ZC302P910|90.60     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6184   |53.93     |0                              
2022-12-02|CF301C11200|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |56.51     |0                              
2022-12-02|CF301C11400|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |53.50     |0                              
2022-12-02|CF301C11600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |80.00     |80.00     |0         |21        |0         |0.00        |0.9999    |50.37     |0                              
2022-12-02|CF301C11800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |80.00     |80.00     |0         |55        |0         |0.00        |0.9995    |47.09     |0                              
2022-12-02|CF301C12000|1,400.00  |1,500.00  |1,500.00  |1,410.00  |1,410.00  |1,480.00  |10.00     |80.00     |2         |156       |-2        |1.46        |0.9988    |43.64     |0                              
2022-12-02|CF301C12200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |80.00     |80.00     |0         |237       |0         |0.00        |0.9976    |39.96     |0                              
2022-12-02|CF301C12400|1,001.00  |1,033.00  |1,086.00  |1,033.00  |1,086.00  |1,081.00  |85.00     |80.00     |52        |556       |20        |27.53       |0.9954    |35.99     |0                              
2022-12-02|CF301C12600|802.00    |901.00    |930.00    |852.00    |884.00    |881.00    |82.00     |79.00     |259       |578       |62        |114.46      |0.9914    |31.63     |0                              
2022-12-02|CF301C12800|604.00    |665.00    |730.00    |630.00    |701.00    |682.00    |97.00     |78.00     |335       |1,026     |132       |114.30      |0.9845    |26.73     |0                              
2022-12-02|CF301C13000|409.00    |452.00    |520.00    |429.00    |477.00    |483.00    |68.00     |74.00     |598       |1,915     |33        |143.36      |0.9720    |21.07     |4                              
2022-12-02|CF301C13200|225.00    |279.00    |330.00    |222.00    |291.00    |285.00    |66.00     |60.00     |1,312     |2,346     |68        |184.91      |0.9396    |15.01     |0                              
2022-12-02|CF301C13400|92.00     |114.00    |159.00    |67.00     |96.00     |114.00    |4.00      |22.00     |8,986     |6,117     |-353      |479.72      |0.6859    |13.71     |0                              
2022-12-02|CF301C13600|37.00     |50.00     |59.00     |14.00     |19.00     |37.00     |-18.00    |0.00      |16,855    |8,503     |622       |300.76      |0.2857    |17.08     |0                              
2022-12-02|CF301C13800|16.00     |19.00     |22.00     |4.00      |4.00      |13.00     |-12.00    |-3.00     |9,887     |4,696     |-116      |67.73       |0.1060    |20.62     |0                              
2022-12-02|CF301C14000|8.00      |11.00     |11.00     |1.00      |2.00      |5.00      |-6.00     |-3.00     |10,546    |13,538    |-857      |28.25       |0.0398    |23.76     |0                              
2022-12-02|CF301C14200|4.00      |3.00      |4.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |2,566     |5,504     |-1,227    |2.19        |0.0154    |26.55     |0                              
2022-12-02|CF301C14400|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,680     |2,783     |-641      |0.87        |0.0061    |29.06     |0                              
2022-12-02|CF301C14600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,156     |2,756     |-133      |0.59        |0.0024    |31.36     |0                              
2022-12-02|CF301C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |139       |3,149     |-44       |0.07        |0.0010    |33.48     |0                              
2022-12-02|CF301C15000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,814     |16,999    |-1,412    |0.91        |0.0004    |35.45     |0                              
2022-12-02|CF301C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |159       |2,116     |26        |0.08        |0.0002    |37.30     |0                              
2022-12-02|CF301C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,436     |0         |0.00        |0.0001    |39.04     |0                              
2022-12-02|CF301C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,033     |0         |0.00        |0.0000    |40.68     |0                              
2022-12-02|CF301C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,314     |0         |0.00        |0.0000    |42.25     |0                              
2022-12-02|CF301C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |16,522    |-20       |0.01        |0.0000    |43.74     |0                              
2022-12-02|CF301C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,465     |0         |0.00        |0.0000    |45.16     |0                              
2022-12-02|CF301C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,183     |0         |0.00        |0.0000    |46.52     |0                              
2022-12-02|CF301C16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,998     |0         |0.00        |0.0000    |47.83     |0                              
2022-12-02|CF301C16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,003     |0         |0.00        |0.0000    |49.09     |0                              
2022-12-02|CF301C17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |6,100     |0         |0.00        |0.0000    |50.30     |0                              
2022-12-02|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |455       |-2        |0.00        |0.0000    |51.48     |2                              
2022-12-02|CF301C17400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |975       |0         |0.00        |0.0000    |52.61     |0                              
2022-12-02|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |53.70     |0                              
2022-12-02|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |817       |0         |0.00        |0.0000    |54.77     |0                              
2022-12-02|CF301C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |7,098     |-2        |0.00        |0.0000    |55.80     |0                              
2022-12-02|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |0.0000    |56.80     |0                              
2022-12-02|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |968       |0         |0.00        |0.0000    |57.77     |0                              
2022-12-02|CF301C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |781       |-7        |0.00        |0.0000    |58.72     |0                              
2022-12-02|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |388       |0         |0.00        |0.0000    |59.64     |0                              
2022-12-02|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |860       |0         |0.00        |0.0000    |60.54     |0                              
2022-12-02|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |61.42     |0                              
2022-12-02|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |62.27     |0                              
2022-12-02|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |63.11     |0                              
2022-12-02|CF301C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0000    |63.92     |0                              
2022-12-02|CF301C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |20,880    |0         |0.00        |0.0000    |64.72     |0                              
2022-12-02|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |66.26     |0                              
2022-12-02|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |67.74     |0                              
2022-12-02|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |638       |0         |0.00        |0.0000    |69.16     |0                              
2022-12-02|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |480       |0         |0.00        |0.0000    |70.53     |0                              
2022-12-02|CF301C22000|1.00      |10.00     |10.00     |1.00      |1.00      |1.00      |0.00      |0.00      |167       |7,340     |-114      |0.10        |0.0000    |71.84     |0                              
2022-12-02|CF301C22400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |329       |-40       |0.02        |0.0000    |73.11     |0                              
2022-12-02|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |74.34     |0                              
2022-12-02|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |841       |0         |0.00        |0.0000    |75.52     |0                              
2022-12-02|CF301C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |43        |15,322    |-40       |0.02        |0.0000    |76.67     |0                              
2022-12-02|CF301P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |2,867     |-10       |0.01        |-0.0001   |56.51     |0                              
2022-12-02|CF301P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |1,566     |-2        |0.00        |-0.0002   |53.50     |0                              
2022-12-02|CF301P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |2,089     |0         |0.00        |-0.0004   |50.37     |0                              
2022-12-02|CF301P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,224     |0         |0.00        |-0.0008   |47.09     |0                              
2022-12-02|CF301P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |504       |4,460     |-213      |0.25        |-0.0014   |43.64     |0                              
2022-12-02|CF301P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |524       |6,706     |47        |0.26        |-0.0026   |39.96     |0                              
2022-12-02|CF301P12400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |309       |4,720     |-112      |0.17        |-0.0048   |35.99     |0                              
2022-12-02|CF301P12600|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,617     |3,603     |-749      |0.98        |-0.0086   |31.63     |0                              
2022-12-02|CF301P12800|4.00      |1.00      |5.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |1,460     |2,371     |-199      |1.17        |-0.0156   |26.73     |0                              
2022-12-02|CF301P13000|9.00      |4.00      |6.00      |1.00      |1.00      |3.00      |-8.00     |-6.00     |8,431     |5,619     |-1,880    |10.19       |-0.0280   |21.07     |0                              
2022-12-02|CF301P13200|25.00     |14.00     |17.00     |2.00      |3.00      |5.00      |-22.00    |-20.00    |7,937     |4,629     |1,472     |25.47       |-0.0603   |15.01     |0                              
2022-12-02|CF301P13400|92.00     |52.00     |67.00     |13.00     |14.00     |34.00     |-78.00    |-58.00    |6,247     |3,233     |139       |106.88      |-0.3138   |13.71     |0                              
2022-12-02|CF301P13600|237.00    |162.00    |202.00    |117.00    |144.00    |157.00    |-93.00    |-80.00    |1,733     |1,140     |143       |136.76      |-0.7141   |17.08     |0                              
2022-12-02|CF301P13800|416.00    |358.00    |369.00    |296.00    |334.00    |333.00    |-82.00    |-83.00    |588       |822       |45        |94.75       |-0.8938   |20.62     |0                              
2022-12-02|CF301P14000|608.00    |524.00    |584.00    |488.00    |513.00    |525.00    |-95.00    |-83.00    |363       |776       |-69       |94.98       |-0.9601   |23.76     |0                              
2022-12-02|CF301P14200|804.00    |723.00    |756.00    |681.00    |723.00    |722.00    |-81.00    |-82.00    |170       |363       |-30       |60.57       |-0.9847   |26.55     |1                              
2022-12-02|CF301P14400|1,002.00  |886.00    |886.00    |886.00    |886.00    |921.00    |-116.00   |-81.00    |1         |2,093     |0         |0.44        |-0.9940   |29.06     |0                              
2022-12-02|CF301P14600|1,201.00  |1,093.00  |1,154.00  |1,093.00  |1,132.00  |1,120.00  |-69.00    |-81.00    |4         |870       |-26       |2.24        |-0.9979   |31.36     |23                             
2022-12-02|CF301P14800|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-80.00    |-80.00    |0         |27        |0         |0.00        |-0.9993   |33.48     |0                              
2022-12-02|CF301P15000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-80.00    |-80.00    |0         |376       |0         |0.00        |-1.0000   |35.45     |0                              
2022-12-02|CF301P15200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-80.00    |-80.00    |0         |2,009     |0         |0.00        |-1.0000   |37.30     |0                              
2022-12-02|CF301P15400|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-80.00    |-80.00    |0         |1,311     |0         |0.00        |-1.0000   |39.04     |0                              
2022-12-02|CF301P15600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-80.00    |-80.00    |0         |424       |0         |0.00        |-1.0000   |40.68     |0                              
2022-12-02|CF301P15800|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-80.00    |-80.00    |0         |85        |0         |0.00        |-1.0000   |42.25     |0                              
2022-12-02|CF301P16000|2,600.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,520.00  |-93.00    |-80.00    |2         |224       |0         |2.51        |-1.0000   |43.74     |0                              
2022-12-02|CF301P16200|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-80.00    |-80.00    |0         |98        |0         |0.00        |-1.0000   |45.16     |0                              
2022-12-02|CF301P16400|3,000.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-80.00    |-80.00    |0         |80        |0         |0.00        |-1.0000   |46.52     |0                              
2022-12-02|CF301P16600|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-80.00    |-80.00    |0         |103       |0         |0.00        |-1.0000   |47.83     |0                              
2022-12-02|CF301P16800|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-80.00    |-80.00    |0         |157       |0         |0.00        |-1.0000   |49.09     |0                              
2022-12-02|CF301P17000|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-80.00    |-80.00    |0         |58        |-147      |0.00        |-1.0000   |50.30     |147                            
2022-12-02|CF301P17200|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-80.00    |-80.00    |0         |81        |0         |0.00        |-1.0000   |51.48     |0                              
2022-12-02|CF301P17400|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |-80.00    |-80.00    |0         |129       |-10       |0.00        |-1.0000   |52.61     |10                             
2022-12-02|CF301P17600|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |-80.00    |-80.00    |0         |217       |0         |0.00        |-1.0000   |53.70     |0                              
2022-12-02|CF301P17800|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |-80.00    |-80.00    |0         |92        |0         |0.00        |-1.0000   |54.77     |0                              
2022-12-02|CF301P18000|4,600.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |-80.00    |-80.00    |0         |432       |-20       |0.00        |-1.0000   |55.80     |20                             
2022-12-02|CF301P18200|4,800.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |-80.00    |-80.00    |0         |524       |-31       |0.00        |-1.0000   |56.80     |31                             
2022-12-02|CF301P18400|5,000.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |-80.00    |-80.00    |0         |574       |-40       |0.00        |-1.0000   |57.77     |40                             
2022-12-02|CF301P18600|5,200.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |-80.00    |-80.00    |0         |496       |-30       |0.00        |-1.0000   |58.72     |30                             
2022-12-02|CF301P18800|5,400.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-80.00    |-80.00    |0         |575       |-65       |0.00        |-1.0000   |59.64     |65                             
2022-12-02|CF301P19000|5,600.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-80.00    |-80.00    |0         |459       |-40       |0.00        |-1.0000   |60.54     |40                             
2022-12-02|CF301P19200|5,800.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-80.00    |-80.00    |0         |51        |-30       |0.00        |-1.0000   |61.42     |30                             
2022-12-02|CF301P19400|6,000.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |-80.00    |-80.00    |0         |223       |0         |0.00        |-1.0000   |62.27     |0                              
2022-12-02|CF301P19600|6,200.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |-80.00    |-80.00    |0         |130       |0         |0.00        |-1.0000   |63.11     |0                              
2022-12-02|CF301P19800|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-80.00    |-80.00    |0         |164       |0         |0.00        |-1.0000   |63.92     |0                              
2022-12-02|CF301P20000|6,600.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-80.00    |-80.00    |0         |198       |0         |0.00        |-1.0000   |64.72     |0                              
2022-12-02|CF301P20400|7,000.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-80.00    |-80.00    |0         |7         |0         |0.00        |-1.0000   |66.26     |0                              
2022-12-02|CF301P20800|7,400.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-80.00    |-80.00    |0         |13        |0         |0.00        |-1.0000   |67.74     |0                              
2022-12-02|CF301P21200|7,800.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-80.00    |-80.00    |0         |12        |0         |0.00        |-1.0000   |69.16     |0                              
2022-12-02|CF301P21600|8,200.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |-80.00    |-80.00    |0         |21        |0         |0.00        |-1.0000   |70.53     |0                              
2022-12-02|CF301P22000|8,600.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |-80.00    |-80.00    |0         |11        |0         |0.00        |-1.0000   |71.84     |0                              
2022-12-02|CF301P22400|9,000.00  |0.00      |0.00      |0.00      |0.00      |8,920.00  |-80.00    |-80.00    |0         |17        |0         |0.00        |-1.0000   |73.11     |0                              
2022-12-02|CF301P22800|9,400.00  |0.00      |0.00      |0.00      |0.00      |9,320.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |-1.0000   |74.34     |0                              
2022-12-02|CF301P23200|9,800.00  |0.00      |0.00      |0.00      |0.00      |9,720.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-1.0000   |75.52     |0                              
2022-12-02|CF301P23600|10,200.00 |0.00      |0.00      |0.00      |0.00      |10,120.00 |-80.00    |-80.00    |0         |12        |0         |0.00        |-1.0000   |76.67     |0                              
2022-12-02|CF303C11200|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.9745    |23.47     |0                              
2022-12-02|CF303C11400|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.9658    |22.55     |0                              
2022-12-02|CF303C11600|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |165.00    |165.00    |0         |40        |0         |0.00        |0.9545    |21.66     |0                              
2022-12-02|CF303C11800|1,504.00  |1,609.00  |1,636.00  |1,609.00  |1,636.00  |1,666.00  |132.00    |162.00    |5         |131       |-3        |4.08        |0.9392    |20.80     |0                              
2022-12-02|CF303C12000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |157.00    |157.00    |0         |83        |0         |0.00        |0.9199    |19.98     |0                              
2022-12-02|CF303C12200|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |149.00    |149.00    |0         |105       |0         |0.00        |0.8941    |19.23     |0                              
2022-12-02|CF303C12400|970.00    |1,106.00  |1,130.00  |1,061.00  |1,130.00  |1,111.00  |160.00    |141.00    |127       |76        |-5        |69.47       |0.8591    |18.55     |0                              
2022-12-02|CF303C12600|811.00    |937.00    |967.00    |919.00    |951.00    |940.00    |140.00    |129.00    |70        |137       |10        |32.97       |0.8139    |17.99     |0                              
2022-12-02|CF303C12800|665.00    |779.00    |810.00    |737.00    |791.00    |781.00    |126.00    |116.00    |84        |133       |-24       |32.64       |0.7572    |17.54     |0                              
2022-12-02|CF303C13000|535.00    |634.00    |670.00    |603.00    |650.00    |635.00    |115.00    |100.00    |239       |479       |-110      |77.72       |0.6889    |17.24     |0                              
2022-12-02|CF303C13200|423.00    |484.00    |540.00    |475.00    |520.00    |507.00    |97.00     |84.00     |973       |1,298     |-687      |252.00      |0.6112    |17.09     |0                              
2022-12-02|CF303C13400|331.00    |389.00    |423.00    |371.00    |409.00    |398.00    |78.00     |67.00     |633       |1,602     |91        |124.73      |0.5284    |17.08     |0                              
2022-12-02|CF303C13600|257.00    |300.00    |329.00    |282.00    |313.00    |309.00    |56.00     |52.00     |1,595     |2,178     |649       |246.17      |0.4460    |17.20     |0                              
2022-12-02|CF303C13800|199.00    |244.00    |253.00    |216.00    |236.00    |238.00    |37.00     |39.00     |880       |1,255     |-53       |103.55      |0.3691    |17.43     |0                              
2022-12-02|CF303C14000|154.00    |176.00    |196.00    |166.00    |182.00    |183.00    |28.00     |29.00     |1,390     |1,410     |286       |126.67      |0.3009    |17.75     |0                              
2022-12-02|CF303C14200|120.00    |139.00    |149.00    |126.00    |134.00    |141.00    |14.00     |21.00     |679       |844       |172       |47.75       |0.2430    |18.14     |0                              
2022-12-02|CF303C14400|94.00     |111.00    |113.00    |97.00     |102.00    |109.00    |8.00      |15.00     |1,407     |1,881     |414       |74.24       |0.1950    |18.57     |0                              
2022-12-02|CF303C14600|76.00     |80.00     |87.00     |76.00     |77.00     |84.00     |1.00      |8.00      |841       |1,257     |453       |33.85       |0.1556    |19.04     |0                              
2022-12-02|CF303C14800|61.00     |70.00     |70.00     |60.00     |63.00     |65.00     |2.00      |4.00      |437       |619       |145       |14.42       |0.1238    |19.52     |0                              
2022-12-02|CF303C15000|50.00     |67.00     |67.00     |50.00     |53.00     |51.00     |3.00      |1.00      |1,688     |2,775     |126       |46.62       |0.0998    |20.02     |0                              
2022-12-02|CF303C15200|41.00     |46.00     |50.00     |40.00     |40.00     |40.00     |-1.00     |-1.00     |597       |496       |138       |12.97       |0.0797    |20.53     |0                              
2022-12-02|CF303C15400|34.00     |33.00     |34.00     |29.00     |29.00     |32.00     |-5.00     |-2.00     |154       |373       |45        |2.42        |0.0642    |21.04     |0                              
2022-12-02|CF303C15600|29.00     |31.00     |31.00     |27.00     |27.00     |26.00     |-2.00     |-3.00     |18        |199       |0         |0.27        |0.0519    |21.55     |0                              
2022-12-02|CF303C15800|24.00     |25.00     |29.00     |24.00     |24.00     |20.00     |0.00      |-4.00     |84        |201       |7         |1.11        |0.0418    |22.05     |0                              
2022-12-02|CF303C16000|20.00     |27.00     |27.00     |23.00     |23.00     |17.00     |3.00      |-3.00     |63        |241       |-13       |0.79        |0.0342    |22.55     |0                              
2022-12-02|CF303C16200|18.00     |21.00     |22.00     |19.00     |20.00     |13.00     |2.00      |-5.00     |21        |96        |-1        |0.21        |0.0279    |23.03     |0                              
2022-12-02|CF303C16400|15.00     |17.00     |17.00     |17.00     |17.00     |11.00     |2.00      |-4.00     |3         |139       |3         |0.03        |0.0227    |23.51     |0                              
2022-12-02|CF303C16600|13.00     |16.00     |16.00     |16.00     |16.00     |9.00      |3.00      |-4.00     |3         |191       |3         |0.02        |0.0188    |23.99     |0                              
2022-12-02|CF303C16800|11.00     |15.00     |15.00     |15.00     |15.00     |7.00      |4.00      |-4.00     |1         |138       |1         |0.01        |0.0151    |24.45     |0                              
2022-12-02|CF303C17000|10.00     |17.00     |19.00     |15.00     |19.00     |6.00      |9.00      |-4.00     |70        |715       |-9        |0.57        |0.0128    |24.90     |0                              
2022-12-02|CF303C17200|8.00      |13.00     |13.00     |13.00     |13.00     |5.00      |5.00      |-3.00     |19        |407       |-3        |0.12        |0.0106    |25.34     |0                              
2022-12-02|CF303C17400|7.00      |12.00     |12.00     |12.00     |12.00     |4.00      |5.00      |-3.00     |21        |442       |-1        |0.13        |0.0086    |25.78     |0                              
2022-12-02|CF303C17600|6.00      |10.00     |10.00     |10.00     |10.00     |3.00      |4.00      |-3.00     |28        |312       |0         |0.09        |0.0074    |26.20     |0                              
2022-12-02|CF303C17800|6.00      |10.00     |10.00     |10.00     |10.00     |3.00      |4.00      |-3.00     |5         |65        |1         |0.03        |0.0062    |26.62     |0                              
2022-12-02|CF303C18000|5.00      |10.00     |11.00     |10.00     |11.00     |2.00      |6.00      |-3.00     |11        |286       |11        |0.06        |0.0050    |27.02     |0                              
2022-12-02|CF303C18200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |136       |0         |0.00        |0.0044    |27.42     |0                              
2022-12-02|CF303C18400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |129       |0         |0.00        |0.0037    |27.81     |0                              
2022-12-02|CF303C18600|3.00      |7.00      |7.00      |7.00      |7.00      |1.00      |4.00      |-2.00     |4         |235       |0         |0.01        |0.0031    |28.19     |0                              
2022-12-02|CF303C18800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |170       |0         |0.00        |0.0026    |28.57     |0                              
2022-12-02|CF303C19000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |222       |0         |0.00        |0.0022    |28.94     |0                              
2022-12-02|CF303C19200|2.00      |8.00      |8.00      |6.00      |6.00      |1.00      |4.00      |-1.00     |38        |271       |0         |0.13        |0.0019    |29.30     |0                              
2022-12-02|CF303C19400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0016    |29.65     |0                              
2022-12-02|CF303C19600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |112       |0         |0.00        |0.0014    |29.99     |0                              
2022-12-02|CF303C19800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0012    |30.33     |0                              
2022-12-02|CF303C20000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |26        |338       |4         |0.03        |0.0010    |30.67     |0                              
2022-12-02|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0007    |31.31     |0                              
2022-12-02|CF303C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |32        |449       |12        |0.03        |0.0006    |31.94     |0                              
2022-12-02|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |556       |0         |0.00        |0.0004    |32.54     |0                              
2022-12-02|CF303C21600|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |68        |600       |68        |0.10        |0.0003    |33.12     |0                              
2022-12-02|CF303C22000|1.00      |4.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |207       |1,012     |8         |0.41        |0.0002    |33.68     |0                              
2022-12-02|CF303C22400|1.00      |7.00      |7.00      |4.00      |5.00      |1.00      |4.00      |0.00      |185       |1,131     |83        |0.44        |0.0002    |34.23     |0                              
2022-12-02|CF303P11200|12.00     |17.00     |17.00     |15.00     |17.00     |14.00     |5.00      |2.00      |275       |2,573     |-8        |2.21        |-0.0270   |23.47     |0                              
2022-12-02|CF303P11400|17.00     |19.00     |19.00     |17.00     |18.00     |18.00     |1.00      |1.00      |303       |835       |26        |2.80        |-0.0350   |22.55     |0                              
2022-12-02|CF303P11600|23.00     |23.00     |25.00     |21.00     |24.00     |24.00     |1.00      |1.00      |328       |901       |50        |3.81        |-0.0455   |21.66     |0                              
2022-12-02|CF303P11800|34.00     |29.00     |31.00     |26.00     |29.00     |31.00     |-5.00     |-3.00     |452       |594       |46        |6.54        |-0.0601   |20.80     |0                              
2022-12-02|CF303P12000|49.00     |39.00     |44.00     |37.00     |40.00     |41.00     |-9.00     |-8.00     |772       |1,355     |231       |15.05       |-0.0787   |19.98     |0                              
2022-12-02|CF303P12200|70.00     |50.00     |60.00     |50.00     |55.00     |55.00     |-15.00    |-15.00    |537       |1,408     |-71       |14.53       |-0.1038   |19.23     |0                              
2022-12-02|CF303P12400|99.00     |80.00     |80.00     |67.00     |73.00     |76.00     |-26.00    |-23.00    |583       |763       |24        |21.45       |-0.1382   |18.55     |0                              
2022-12-02|CF303P12600|139.00    |103.00    |114.00    |94.00     |103.00    |104.00    |-36.00    |-35.00    |547       |976       |156       |27.83       |-0.1827   |17.99     |0                              
2022-12-02|CF303P12800|192.00    |147.00    |163.00    |137.00    |141.00    |143.00    |-51.00    |-49.00    |256       |391       |31        |18.73       |-0.2389   |17.54     |0                              
2022-12-02|CF303P13000|261.00    |221.00    |221.00    |187.00    |195.00    |197.00    |-66.00    |-64.00    |417       |1,343     |5         |41.75       |-0.3068   |17.24     |0                              
2022-12-02|CF303P13200|349.00    |269.00    |300.00    |257.00    |263.00    |268.00    |-86.00    |-81.00    |743       |733       |58        |101.52      |-0.3843   |17.09     |0                              
2022-12-02|CF303P13400|455.00    |382.00    |399.00    |343.00    |358.00    |359.00    |-97.00    |-96.00    |609       |585       |199       |112.68      |-0.4669   |17.08     |0                              
2022-12-02|CF303P13600|580.00    |481.00    |481.00    |447.00    |458.00    |468.00    |-122.00   |-112.00   |154       |237       |18        |35.48       |-0.5494   |17.20     |0                              
2022-12-02|CF303P13800|721.00    |580.00    |611.00    |570.00    |587.00    |596.00    |-134.00   |-125.00   |41        |130       |-11       |12.19       |-0.6265   |17.43     |0                              
2022-12-02|CF303P14000|876.00    |739.00    |786.00    |718.00    |730.00    |741.00    |-146.00   |-135.00   |86        |146       |25        |31.43       |-0.6950   |17.75     |0                              
2022-12-02|CF303P14200|1,041.00  |894.00    |894.00    |894.00    |894.00    |898.00    |-147.00   |-143.00   |2         |95        |0         |0.89        |-0.7533   |18.14     |0                              
2022-12-02|CF303P14400|1,215.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,065.00  |-175.00   |-150.00   |2         |113       |0         |1.05        |-0.8017   |18.57     |0                              
2022-12-02|CF303P14600|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-157.00   |-157.00   |0         |97        |0         |0.00        |-0.8417   |19.04     |0                              
2022-12-02|CF303P14800|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-162.00   |-162.00   |0         |163       |0         |0.00        |-0.8742   |19.52     |0                              
2022-12-02|CF303P15000|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-163.00   |-163.00   |0         |153       |0         |0.00        |-0.8988   |20.02     |0                              
2022-12-02|CF303P15200|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-166.00   |-166.00   |0         |110       |0         |0.00        |-0.9196   |20.53     |0                              
2022-12-02|CF303P15400|2,152.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-166.00   |-166.00   |0         |88        |0         |0.00        |-0.9359   |21.04     |0                              
2022-12-02|CF303P15600|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-167.00   |-167.00   |0         |72        |0         |0.00        |-0.9488   |21.55     |0                              
2022-12-02|CF303P15800|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-168.00   |-168.00   |0         |118       |0         |0.00        |-0.9597   |22.05     |0                              
2022-12-02|CF303P16000|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-168.00   |-168.00   |0         |57        |0         |0.00        |-0.9681   |22.55     |0                              
2022-12-02|CF303P16200|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-168.00   |-168.00   |0         |21        |0         |0.00        |-0.9752   |23.03     |0                              
2022-12-02|CF303P16400|3,132.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |-168.00   |-168.00   |0         |48        |0         |0.00        |-0.9812   |23.51     |0                              
2022-12-02|CF303P16600|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |-167.00   |-167.00   |0         |25        |0         |0.00        |-0.9859   |23.99     |0                              
2022-12-02|CF303P16800|3,529.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |-168.00   |-168.00   |0         |54        |0         |0.00        |-0.9904   |24.45     |0                              
2022-12-02|CF303P17000|3,728.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |-167.00   |-167.00   |0         |73        |0         |0.00        |-0.9935   |24.90     |0                              
2022-12-02|CF303P17200|3,927.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-167.00   |-167.00   |0         |62        |0         |0.00        |-0.9966   |25.34     |0                              
2022-12-02|CF303P17400|4,126.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-166.00   |-166.00   |0         |30        |0         |0.00        |-0.9988   |25.78     |0                              
2022-12-02|CF303P17600|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-165.00   |-165.00   |0         |9         |0         |0.00        |-0.9999   |26.20     |0                              
2022-12-02|CF303P17800|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |-165.00   |-165.00   |0         |14        |0         |0.00        |-1.0000   |26.62     |0                              
2022-12-02|CF303P18000|4,725.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |-165.00   |-165.00   |0         |20        |0         |0.00        |-1.0000   |27.02     |0                              
2022-12-02|CF303P18200|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |-165.00   |-165.00   |0         |1         |0         |0.00        |-1.0000   |27.42     |0                              
2022-12-02|CF303P18400|5,125.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-165.00   |-165.00   |0         |4         |0         |0.00        |-1.0000   |27.81     |0                              
2022-12-02|CF303P18600|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |-165.00   |-165.00   |0         |15        |0         |0.00        |-1.0000   |28.19     |0                              
2022-12-02|CF303P18800|5,525.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |-165.00   |-165.00   |0         |28        |0         |0.00        |-1.0000   |28.57     |0                              
2022-12-02|CF303P19000|5,725.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |-1.0000   |28.94     |0                              
2022-12-02|CF303P19200|5,925.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |-1.0000   |29.30     |0                              
2022-12-02|CF303P19400|6,125.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-1.0000   |29.65     |0                              
2022-12-02|CF303P19600|6,325.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-1.0000   |29.99     |0                              
2022-12-02|CF303P19800|6,525.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-165.00   |-165.00   |0         |3         |0         |0.00        |-1.0000   |30.33     |0                              
2022-12-02|CF303P20000|6,725.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-165.00   |-165.00   |0         |13        |0         |0.00        |-1.0000   |30.67     |0                              
2022-12-02|CF303P20400|7,125.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |-165.00   |-165.00   |0         |13        |0         |0.00        |-1.0000   |31.31     |0                              
2022-12-02|CF303P20800|7,525.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-165.00   |-165.00   |0         |13        |0         |0.00        |-1.0000   |31.94     |0                              
2022-12-02|CF303P21200|7,925.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |-165.00   |-165.00   |0         |15        |0         |0.00        |-1.0000   |32.54     |0                              
2022-12-02|CF303P21600|8,325.00  |0.00      |0.00      |0.00      |0.00      |8,160.00  |-165.00   |-165.00   |0         |24        |0         |0.00        |-1.0000   |33.12     |0                              
2022-12-02|CF303P22000|8,725.00  |0.00      |0.00      |0.00      |0.00      |8,560.00  |-165.00   |-165.00   |0         |29        |0         |0.00        |-1.0000   |33.68     |0                              
2022-12-02|CF303P22400|9,125.00  |0.00      |0.00      |0.00      |0.00      |8,960.00  |-165.00   |-165.00   |0         |65        |0         |0.00        |-1.0000   |34.23     |0                              
2022-12-02|CF305C11200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.9453    |20.35     |0                              
2022-12-02|CF305C11400|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.9285    |20.06     |0                              
2022-12-02|CF305C11600|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |138.00    |138.00    |0         |212       |0         |0.00        |0.9064    |19.79     |0                              
2022-12-02|CF305C11800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |135.00    |135.00    |0         |72        |0         |0.00        |0.8812    |19.54     |0                              
2022-12-02|CF305C12000|1,409.00  |1,480.00  |1,568.00  |1,480.00  |1,552.00  |1,536.00  |143.00    |127.00    |12        |117       |0         |9.06        |0.8524    |19.31     |0                              
2022-12-02|CF305C12200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |122.00    |122.00    |0         |186       |0         |0.00        |0.8169    |19.10     |0                              
2022-12-02|CF305C12400|1,097.00  |1,200.00  |1,230.00  |1,200.00  |1,227.00  |1,215.00  |130.00    |118.00    |49        |201       |-9        |29.66       |0.7774    |18.91     |0                              
2022-12-02|CF305C12600|958.00    |1,065.00  |1,104.00  |1,036.00  |1,077.00  |1,066.00  |119.00    |108.00    |50        |308       |16        |26.89       |0.7340    |18.75     |0                              
2022-12-02|CF305C12800|828.00    |920.00    |957.00    |905.00    |935.00    |929.00    |107.00    |101.00    |72        |351       |29        |33.55       |0.6854    |18.63     |0                              
2022-12-02|CF305C13000|707.00    |795.00    |832.00    |775.00    |808.00    |804.00    |101.00    |97.00     |348       |1,143     |-54       |139.39      |0.6336    |18.55     |1                              
2022-12-02|CF305C13200|602.00    |680.00    |719.00    |662.00    |691.00    |689.00    |89.00     |87.00     |196       |1,820     |0         |67.83       |0.5800    |18.51     |0                              
2022-12-02|CF305C13400|510.00    |600.00    |615.00    |565.00    |585.00    |586.00    |75.00     |76.00     |530       |3,127     |-39       |156.90      |0.5251    |18.52     |0                              
2022-12-02|CF305C13600|428.00    |475.00    |523.00    |465.00    |501.00    |499.00    |73.00     |71.00     |477       |1,506     |3         |119.48      |0.4710    |18.59     |0                              
2022-12-02|CF305C13800|360.00    |411.00    |448.00    |410.00    |420.00    |422.00    |60.00     |62.00     |847       |1,242     |311       |180.15      |0.4189    |18.73     |0                              
2022-12-02|CF305C14000|303.00    |346.00    |379.00    |337.00    |353.00    |357.00    |50.00     |54.00     |2,534     |4,481     |949       |457.94      |0.3700    |18.94     |0                              
2022-12-02|CF305C14200|254.00    |302.00    |320.00    |286.00    |300.00    |305.00    |46.00     |51.00     |557       |1,757     |56        |84.32       |0.3263    |19.23     |0                              
2022-12-02|CF305C14400|217.00    |240.00    |272.00    |236.00    |251.00    |259.00    |34.00     |42.00     |451       |3,391     |4         |57.39       |0.2863    |19.60     |0                              
2022-12-02|CF305C14600|184.00    |212.00    |238.00    |211.00    |219.00    |227.00    |35.00     |43.00     |312       |1,100     |32        |35.20       |0.2534    |20.06     |0                              
2022-12-02|CF305C14800|160.00    |183.00    |210.00    |183.00    |193.00    |197.00    |33.00     |37.00     |576       |1,100     |87        |56.37       |0.2238    |20.62     |0                              
2022-12-02|CF305C15000|137.00    |180.00    |200.00    |168.00    |186.00    |178.00    |49.00     |41.00     |2,872     |6,561     |530       |265.53      |0.2012    |21.26     |0                              
2022-12-02|CF305C15200|122.00    |146.00    |165.00    |140.00    |153.00    |161.00    |31.00     |39.00     |772       |952       |-88       |59.21       |0.1811    |21.99     |0                              
2022-12-02|CF305C15400|107.00    |129.00    |148.00    |129.00    |137.00    |148.00    |30.00     |41.00     |116       |721       |1         |8.03        |0.1652    |22.80     |0                              
2022-12-02|CF305C15600|96.00     |120.00    |136.00    |119.00    |123.00    |140.00    |27.00     |44.00     |202       |1,427     |53        |12.89       |0.1530    |23.67     |0                              
2022-12-02|CF305C15800|87.00     |118.00    |122.00    |110.00    |111.00    |133.00    |24.00     |46.00     |54        |355       |7         |3.09        |0.1424    |24.60     |0                              
2022-12-02|CF305C16000|78.00     |103.00    |113.00    |102.00    |103.00    |127.00    |25.00     |49.00     |453       |1,134     |130       |24.33       |0.1332    |25.56     |0                              
2022-12-02|CF305C16200|71.00     |102.00    |105.00    |99.00     |99.00     |122.00    |28.00     |51.00     |34        |260       |-2        |1.85        |0.1257    |26.55     |0                              
2022-12-02|CF305C16400|66.00     |91.00     |91.00     |90.00     |90.00     |120.00    |24.00     |54.00     |3         |261       |3         |0.14        |0.1204    |27.55     |0                              
2022-12-02|CF305C16600|61.00     |87.00     |93.00     |87.00     |89.00     |118.00    |28.00     |57.00     |11        |380       |3         |0.49        |0.1155    |28.56     |0                              
2022-12-02|CF305C16800|55.00     |76.00     |85.00     |76.00     |79.00     |117.00    |24.00     |62.00     |38        |570       |6         |1.52        |0.1112    |29.56     |0                              
2022-12-02|CF305C17000|51.00     |66.00     |76.00     |66.00     |69.00     |115.00    |18.00     |64.00     |89        |1,358     |21        |3.16        |0.1072    |30.56     |0                              
2022-12-02|CF305C17200|48.00     |65.00     |72.00     |63.00     |67.00     |114.00    |19.00     |66.00     |19        |690       |17        |0.65        |0.1034    |31.55     |0                              
2022-12-02|CF305C17400|45.00     |68.00     |70.00     |68.00     |70.00     |112.00    |25.00     |67.00     |16        |571       |0         |0.72        |0.0999    |32.52     |0                              
2022-12-02|CF305C17600|42.00     |58.00     |66.00     |56.00     |60.00     |110.00    |18.00     |68.00     |136       |669       |1         |4.80        |0.0965    |33.47     |0                              
2022-12-02|CF305C17800|39.00     |56.00     |60.00     |56.00     |58.00     |109.00    |19.00     |70.00     |83        |597       |1         |3.08        |0.0936    |34.40     |0                              
2022-12-02|CF305C18000|36.00     |49.00     |54.00     |45.00     |46.00     |109.00    |10.00     |73.00     |271       |1,221     |1         |6.65        |0.0914    |35.31     |0                              
2022-12-02|CF305C18200|34.00     |37.00     |48.00     |37.00     |44.00     |108.00    |10.00     |74.00     |75        |685       |57        |1.62        |0.0893    |36.20     |0                              
2022-12-02|CF305C18400|33.00     |35.00     |43.00     |35.00     |37.00     |108.00    |4.00      |75.00     |156       |943       |89        |3.15        |0.0872    |37.07     |0                              
2022-12-02|CF305C18600|31.00     |35.00     |37.00     |31.00     |33.00     |107.00    |2.00      |76.00     |1,435     |8,469     |160       |24.34       |0.0852    |37.92     |0                              
2022-12-02|CF305P11200|58.00     |48.00     |56.00     |42.00     |48.00     |39.00     |-10.00    |-19.00    |1,581     |5,484     |246       |38.57       |-0.0550   |20.35     |0                              
2022-12-02|CF305P11400|75.00     |51.00     |67.00     |51.00     |58.00     |51.00     |-17.00    |-24.00    |533       |1,020     |-25       |15.33       |-0.0703   |20.06     |0                              
2022-12-02|CF305P11600|96.00     |64.00     |82.00     |64.00     |73.00     |69.00     |-23.00    |-27.00    |785       |1,263     |-193      |28.90       |-0.0910   |19.79     |0                              
2022-12-02|CF305P11800|121.00    |93.00     |101.00    |81.00     |91.00     |91.00     |-30.00    |-30.00    |304       |480       |-7        |13.52       |-0.1150   |19.54     |0                              
2022-12-02|CF305P12000|154.00    |119.00    |130.00    |105.00    |117.00    |116.00    |-37.00    |-38.00    |681       |1,463     |-60       |39.30       |-0.1427   |19.31     |0                              
2022-12-02|CF305P12200|193.00    |150.00    |165.00    |141.00    |152.00    |152.00    |-41.00    |-41.00    |360       |838       |-15       |27.42       |-0.1771   |19.10     |0                              
2022-12-02|CF305P12400|239.00    |189.00    |206.00    |180.00    |190.00    |194.00    |-49.00    |-45.00    |829       |1,207     |164       |78.55       |-0.2157   |18.91     |0                              
2022-12-02|CF305P12600|298.00    |242.00    |262.00    |230.00    |240.00    |243.00    |-58.00    |-55.00    |456       |1,770     |-19       |54.60       |-0.2585   |18.75     |0                              
2022-12-02|CF305P12800|367.00    |301.00    |325.00    |289.00    |300.00    |305.00    |-67.00    |-62.00    |424       |969       |11        |63.65       |-0.3065   |18.63     |0                              
2022-12-02|CF305P13000|445.00    |400.00    |400.00    |363.00    |375.00    |378.00    |-70.00    |-67.00    |777       |2,077     |68        |144.89      |-0.3578   |18.55     |0                              
2022-12-02|CF305P13200|538.00    |446.00    |493.00    |443.00    |449.00    |461.00    |-89.00    |-77.00    |496       |1,736     |53        |113.41      |-0.4113   |18.51     |0                              
2022-12-02|CF305P13400|644.00    |547.00    |586.00    |537.00    |541.00    |557.00    |-103.00   |-87.00    |835       |1,708     |163       |232.48      |-0.4661   |18.52     |0                              
2022-12-02|CF305P13600|760.00    |661.00    |681.00    |643.00    |656.00    |668.00    |-104.00   |-92.00    |110       |181       |44        |35.95       |-0.5202   |18.59     |0                              
2022-12-02|CF305P13800|890.00    |786.00    |809.00    |776.00    |776.00    |789.00    |-114.00   |-101.00   |53        |169       |-4        |20.82       |-0.5725   |18.73     |0                              
2022-12-02|CF305P14000|1,032.00  |922.00    |956.00    |903.00    |912.00    |922.00    |-120.00   |-110.00   |82        |132       |-2        |38.12       |-0.6218   |18.94     |0                              
2022-12-02|CF305P14200|1,181.00  |1,058.00  |1,074.00  |1,057.00  |1,074.00  |1,068.00  |-107.00   |-113.00   |30        |96        |-14       |15.93       |-0.6658   |19.23     |0                              
2022-12-02|CF305P14400|1,343.00  |1,197.00  |1,198.00  |1,197.00  |1,198.00  |1,221.00  |-145.00   |-122.00   |13        |74        |13        |7.78        |-0.7064   |19.60     |0                              
2022-12-02|CF305P14600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-121.00   |-121.00   |0         |57        |0         |0.00        |-0.7398   |20.06     |0                              
2022-12-02|CF305P14800|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-127.00   |-127.00   |0         |24        |0         |0.00        |-0.7700   |20.62     |0                              
2022-12-02|CF305P15000|1,859.00  |1,729.00  |1,736.00  |1,700.00  |1,736.00  |1,735.00  |-123.00   |-124.00   |34        |41        |16        |29.37       |-0.7933   |21.26     |0                              
2022-12-02|CF305P15200|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-126.00   |-126.00   |0         |51        |0         |0.00        |-0.8139   |21.99     |0                              
2022-12-02|CF305P15400|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-124.00   |-124.00   |0         |95        |0         |0.00        |-0.8304   |22.80     |0                              
2022-12-02|CF305P15600|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-121.00   |-121.00   |0         |41        |0         |0.00        |-0.8432   |23.67     |0                              
2022-12-02|CF305P15800|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-120.00   |-120.00   |0         |27        |0         |0.00        |-0.8542   |24.60     |0                              
2022-12-02|CF305P16000|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-117.00   |-117.00   |0         |11        |0         |0.00        |-0.8639   |25.56     |0                              
2022-12-02|CF305P16200|2,987.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-114.00   |-114.00   |0         |40        |0         |0.00        |-0.8718   |26.55     |0                              
2022-12-02|CF305P16400|3,182.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-112.00   |-112.00   |0         |36        |0         |0.00        |-0.8775   |27.55     |0                              
2022-12-02|CF305P16600|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-109.00   |-109.00   |0         |23        |0         |0.00        |-0.8827   |28.56     |0                              
2022-12-02|CF305P16800|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |-106.00   |-106.00   |0         |17        |0         |0.00        |-0.8874   |29.56     |0                              
2022-12-02|CF305P17000|3,766.00  |3,615.00  |3,637.00  |3,615.00  |3,637.00  |3,662.00  |-129.00   |-104.00   |20        |62        |2         |36.36       |-0.8918   |30.56     |0                              
2022-12-02|CF305P17200|3,962.00  |0.00      |0.00      |0.00      |0.00      |3,859.00  |-103.00   |-103.00   |0         |25        |0         |0.00        |-0.8958   |31.55     |0                              
2022-12-02|CF305P17400|4,159.00  |0.00      |0.00      |0.00      |0.00      |4,057.00  |-102.00   |-102.00   |0         |16        |0         |0.00        |-0.8997   |32.52     |0                              
2022-12-02|CF305P17600|4,356.00  |0.00      |0.00      |0.00      |0.00      |4,254.00  |-102.00   |-102.00   |0         |16        |0         |0.00        |-0.9033   |33.47     |0                              
2022-12-02|CF305P17800|4,553.00  |0.00      |0.00      |0.00      |0.00      |4,452.00  |-101.00   |-101.00   |0         |14        |0         |0.00        |-0.9066   |34.40     |0                              
2022-12-02|CF305P18000|4,750.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-100.00   |-100.00   |0         |6         |0         |0.00        |-0.9091   |35.31     |0                              
2022-12-02|CF305P18200|4,948.00  |0.00      |0.00      |0.00      |0.00      |4,849.00  |-99.00    |-99.00    |0         |10        |0         |0.00        |-0.9114   |36.20     |0                              
2022-12-02|CF305P18400|5,146.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |-98.00    |-98.00    |0         |35        |0         |0.00        |-0.9138   |37.07     |0                              
2022-12-02|CF305P18600|5,344.00  |0.00      |0.00      |0.00      |0.00      |5,246.00  |-98.00    |-98.00    |0         |15        |0         |0.00        |-0.9161   |37.92     |0                              
2022-12-02|CF307C11200|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.9219    |19.14     |0                              
2022-12-02|CF307C11400|1,949.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.8997    |19.15     |0                              
2022-12-02|CF307C11600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |178.00    |178.00    |0         |7         |0         |0.00        |0.8733    |19.15     |0                              
2022-12-02|CF307C11800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |174.00    |174.00    |0         |7         |0         |0.00        |0.8449    |19.17     |0                              
2022-12-02|CF307C12000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |170.00    |170.00    |0         |3         |0         |0.00        |0.8130    |19.18     |0                              
2022-12-02|CF307C12200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |169.00    |169.00    |0         |6         |0         |0.00        |0.7781    |19.20     |0                              
2022-12-02|CF307C12400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |160.00    |160.00    |0         |6         |0         |0.00        |0.7419    |19.22     |0                              
2022-12-02|CF307C12600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |159.00    |159.00    |0         |8         |0         |0.00        |0.7017    |19.25     |0                              
2022-12-02|CF307C12800|931.00    |0.00      |0.00      |0.00      |0.00      |1,081.00  |150.00    |150.00    |0         |9         |0         |0.00        |0.6611    |19.28     |0                              
2022-12-02|CF307C13000|822.00    |0.00      |0.00      |0.00      |0.00      |966.00    |144.00    |144.00    |0         |13        |0         |0.00        |0.6189    |19.32     |0                              
2022-12-02|CF307C13200|722.00    |0.00      |0.00      |0.00      |0.00      |859.00    |137.00    |137.00    |0         |11        |0         |0.00        |0.5763    |19.37     |0                              
2022-12-02|CF307C13400|636.00    |0.00      |0.00      |0.00      |0.00      |759.00    |123.00    |123.00    |0         |15        |0         |0.00        |0.5335    |19.42     |0                              
2022-12-02|CF307C13600|555.00    |0.00      |0.00      |0.00      |0.00      |672.00    |117.00    |117.00    |0         |31        |0         |0.00        |0.4914    |19.49     |0                              
2022-12-02|CF307C13800|489.00    |0.00      |0.00      |0.00      |0.00      |589.00    |100.00    |100.00    |0         |14        |0         |0.00        |0.4500    |19.56     |0                              
2022-12-02|CF307C14000|426.00    |0.00      |0.00      |0.00      |0.00      |519.00    |93.00     |93.00     |0         |11        |0         |0.00        |0.4107    |19.65     |0                              
2022-12-02|CF307C14200|376.00    |0.00      |0.00      |0.00      |0.00      |453.00    |77.00     |77.00     |0         |7         |0         |0.00        |0.3724    |19.76     |0                              
2022-12-02|CF307C14400|328.00    |0.00      |0.00      |0.00      |0.00      |398.00    |70.00     |70.00     |0         |21        |0         |0.00        |0.3374    |19.88     |0                              
2022-12-02|CF307C14600|290.00    |0.00      |0.00      |0.00      |0.00      |347.00    |57.00     |57.00     |0         |11        |0         |0.00        |0.3039    |20.02     |0                              
2022-12-02|CF307C14800|254.00    |0.00      |0.00      |0.00      |0.00      |305.00    |51.00     |51.00     |0         |31        |0         |0.00        |0.2739    |20.19     |0                              
2022-12-02|CF307C15000|224.00    |0.00      |0.00      |0.00      |0.00      |268.00    |44.00     |44.00     |0         |40        |0         |0.00        |0.2463    |20.39     |0                              
2022-12-02|CF307C15200|198.00    |0.00      |0.00      |0.00      |0.00      |235.00    |37.00     |37.00     |0         |41        |0         |0.00        |0.2212    |20.62     |0                              
2022-12-02|CF307C15400|173.00    |216.00    |216.00    |216.00    |216.00    |210.00    |43.00     |37.00     |3         |68        |0         |0.32        |0.1999    |20.89     |0                              
2022-12-02|CF307C15600|155.00    |183.00    |185.00    |179.00    |179.00    |186.00    |24.00     |31.00     |11        |142       |2         |1.01        |0.1799    |21.20     |0                              
2022-12-02|CF307C15800|137.00    |163.00    |174.00    |159.00    |169.00    |168.00    |32.00     |31.00     |27        |224       |-6        |2.25        |0.1636    |21.56     |0                              
2022-12-02|CF307C16000|120.00    |146.00    |198.00    |144.00    |157.00    |154.00    |37.00     |34.00     |132       |608       |13        |10.26       |0.1496    |21.96     |0                              
2022-12-02|CF307P11200|97.00     |74.00     |79.00     |68.00     |75.00     |67.00     |-22.00    |-30.00    |64        |241       |-32       |2.30        |-0.0766   |19.14     |0                              
2022-12-02|CF307P11400|123.00    |94.00     |94.00     |87.00     |94.00     |89.00     |-29.00    |-34.00    |30        |128       |-6        |1.37        |-0.0967   |19.15     |0                              
2022-12-02|CF307P11600|153.00    |115.00    |123.00    |114.00    |121.00    |117.00    |-32.00    |-36.00    |50        |64        |0         |2.91        |-0.1212   |19.15     |0                              
2022-12-02|CF307P11800|190.00    |149.00    |158.00    |147.00    |147.00    |150.00    |-43.00    |-40.00    |13        |29        |5         |0.98        |-0.1480   |19.17     |0                              
2022-12-02|CF307P12000|234.00    |185.00    |200.00    |185.00    |199.00    |191.00    |-35.00    |-43.00    |14        |37        |7         |1.37        |-0.1785   |19.18     |0                              
2022-12-02|CF307P12200|283.00    |223.00    |228.00    |223.00    |228.00    |239.00    |-55.00    |-44.00    |9         |38        |9         |1.01        |-0.2122   |19.20     |0                              
2022-12-02|CF307P12400|345.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.2476   |19.22     |0                              
2022-12-02|CF307P12600|412.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-54.00    |-54.00    |0         |47        |0         |0.00        |-0.2869   |19.25     |0                              
2022-12-02|CF307P12800|491.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-62.00    |-62.00    |0         |18        |0         |0.00        |-0.3269   |19.28     |0                              
2022-12-02|CF307P13000|580.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-69.00    |-69.00    |0         |35        |0         |0.00        |-0.3687   |19.32     |0                              
2022-12-02|CF307P13200|678.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-76.00    |-76.00    |0         |35        |0         |0.00        |-0.4110   |19.37     |0                              
2022-12-02|CF307P13400|789.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-89.00    |-89.00    |0         |30        |0         |0.00        |-0.4537   |19.42     |0                              
2022-12-02|CF307P13600|906.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-96.00    |-96.00    |0         |13        |0         |0.00        |-0.4958   |19.49     |0                              
2022-12-02|CF307P13800|1,037.00  |0.00      |0.00      |0.00      |0.00      |925.00    |-112.00   |-112.00   |0         |4         |0         |0.00        |-0.5374   |19.56     |0                              
2022-12-02|CF307P14000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-119.00   |-119.00   |0         |8         |0         |0.00        |-0.5770   |19.65     |0                              
2022-12-02|CF307P14200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-135.00   |-135.00   |0         |11        |0         |0.00        |-0.6158   |19.76     |0                              
2022-12-02|CF307P14400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-142.00   |-142.00   |0         |4         |0         |0.00        |-0.6512   |19.88     |0                              
2022-12-02|CF307P14600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-156.00   |-156.00   |0         |6         |0         |0.00        |-0.6855   |20.02     |0                              
2022-12-02|CF307P14800|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-162.00   |-162.00   |0         |3         |0         |0.00        |-0.7161   |20.19     |0                              
2022-12-02|CF307P15000|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-169.00   |-169.00   |0         |10        |0         |0.00        |-0.7446   |20.39     |0                              
2022-12-02|CF307P15200|2,131.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.7706   |20.62     |0                              
2022-12-02|CF307P15400|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-177.00   |-177.00   |0         |3         |0         |0.00        |-0.7927   |20.89     |0                              
2022-12-02|CF307P15600|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |-0.8138   |21.20     |0                              
2022-12-02|CF307P15800|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-183.00   |-183.00   |0         |3         |0         |0.00        |-0.8311   |21.56     |0                              
2022-12-02|CF307P16000|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-181.00   |-181.00   |0         |3         |0         |0.00        |-0.8460   |21.96     |0                              
2022-12-02|CF309C11200|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |171.00    |171.00    |0         |7         |0         |0.00        |0.8966    |19.87     |0                              
2022-12-02|CF309C11400|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.8735    |19.84     |0                              
2022-12-02|CF309C11600|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |163.00    |163.00    |0         |3         |0         |0.00        |0.8498    |19.81     |0                              
2022-12-02|CF309C11800|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |162.00    |162.00    |0         |6         |0         |0.00        |0.8228    |19.79     |0                              
2022-12-02|CF309C12000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |155.00    |155.00    |0         |25        |0         |0.00        |0.7949    |19.76     |0                              
2022-12-02|CF309C12200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |154.00    |154.00    |0         |2         |0         |0.00        |0.7643    |19.73     |0                              
2022-12-02|CF309C12400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |147.00    |147.00    |0         |6         |0         |0.00        |0.7327    |19.71     |0                              
2022-12-02|CF309C12600|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |147.00    |147.00    |0         |7         |0         |0.00        |0.6991    |19.68     |0                              
2022-12-02|CF309C12800|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |138.00    |138.00    |0         |7         |0         |0.00        |0.6649    |19.66     |0                              
2022-12-02|CF309C13000|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |138.00    |138.00    |0         |16        |0         |0.00        |0.6291    |19.63     |0                              
2022-12-02|CF309C13200|925.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |116.00    |116.00    |0         |10        |0         |0.00        |0.5933    |19.61     |0                              
2022-12-02|CF309C13400|836.00    |0.00      |0.00      |0.00      |0.00      |940.00    |104.00    |104.00    |0         |14        |0         |0.00        |0.5567    |19.58     |0                              
2022-12-02|CF309C13600|761.00    |0.00      |0.00      |0.00      |0.00      |841.00    |80.00     |80.00     |0         |16        |0         |0.00        |0.5203    |19.57     |0                              
2022-12-02|CF309C13800|687.00    |0.00      |0.00      |0.00      |0.00      |762.00    |75.00     |75.00     |0         |6         |0         |0.00        |0.4848    |19.70     |0                              
2022-12-02|CF309C14000|624.00    |0.00      |0.00      |0.00      |0.00      |684.00    |60.00     |60.00     |0         |156       |0         |0.00        |0.4500    |19.83     |0                              
2022-12-02|CF309C14200|564.00    |0.00      |0.00      |0.00      |0.00      |618.00    |54.00     |54.00     |0         |32        |0         |0.00        |0.4171    |19.96     |0                              
2022-12-02|CF309C14400|509.00    |0.00      |0.00      |0.00      |0.00      |554.00    |45.00     |45.00     |0         |26        |0         |0.00        |0.3851    |20.08     |0                              
2022-12-02|CF309C14600|462.00    |419.00    |419.00    |419.00    |419.00    |496.00    |-43.00    |34.00     |2         |40        |-1        |0.46        |0.3547    |20.20     |0                              
2022-12-02|CF309C14800|415.00    |417.00    |459.00    |417.00    |459.00    |446.00    |44.00     |31.00     |2         |145       |-1        |0.44        |0.3264    |20.32     |0                              
2022-12-02|CF309C15000|376.00    |393.00    |435.00    |372.00    |415.00    |396.00    |39.00     |20.00     |55        |508       |0         |11.22       |0.2984    |20.43     |0                              
2022-12-02|CF309P11200|139.00    |112.00    |128.00    |102.00    |110.00    |111.00    |-29.00    |-28.00    |47        |112       |-11       |2.65        |-0.0992   |19.87     |0                              
2022-12-02|CF309P11400|170.00    |137.00    |147.00    |128.00    |137.00    |141.00    |-33.00    |-29.00    |32        |30        |-16       |2.16        |-0.1200   |19.84     |0                              
2022-12-02|CF309P11600|208.00    |168.00    |168.00    |166.00    |166.00    |173.00    |-42.00    |-35.00    |22        |82        |4         |1.83        |-0.1419   |19.81     |0                              
2022-12-02|CF309P11800|248.00    |201.00    |201.00    |201.00    |201.00    |213.00    |-47.00    |-35.00    |3         |11        |0         |0.30        |-0.1671   |19.79     |0                              
2022-12-02|CF309P12000|298.00    |254.00    |254.00    |240.00    |240.00    |256.00    |-58.00    |-42.00    |15        |47        |10        |1.87        |-0.1937   |19.76     |0                              
2022-12-02|CF309P12200|351.00    |297.00    |307.00    |296.00    |299.00    |308.00    |-52.00    |-43.00    |31        |54        |21        |4.63        |-0.2230   |19.73     |0                              
2022-12-02|CF309P12400|414.00    |351.00    |351.00    |350.00    |350.00    |364.00    |-64.00    |-50.00    |3         |87        |3         |0.53        |-0.2535   |19.71     |0                              
2022-12-02|CF309P12600|480.00    |473.00    |473.00    |411.00    |411.00    |429.00    |-69.00    |-51.00    |18        |41        |12        |3.89        |-0.2863   |19.68     |0                              
2022-12-02|CF309P12800|558.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-59.00    |-59.00    |0         |17        |0         |0.00        |-0.3198   |19.66     |0                              
2022-12-02|CF309P13000|638.00    |551.00    |551.00    |551.00    |551.00    |579.00    |-87.00    |-59.00    |3         |35        |3         |0.83        |-0.3550   |19.63     |0                              
2022-12-02|CF309P13200|743.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-80.00    |-80.00    |0         |23        |0         |0.00        |-0.3905   |19.61     |0                              
2022-12-02|CF309P13400|851.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-93.00    |-93.00    |0         |24        |0         |0.00        |-0.4268   |19.58     |0                              
2022-12-02|CF309P13600|973.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-117.00   |-117.00   |0         |7         |0         |0.00        |-0.4633   |19.57     |0                              
2022-12-02|CF309P13800|1,095.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-121.00   |-121.00   |0         |11        |0         |0.00        |-0.4987   |19.70     |0                              
2022-12-02|CF309P14000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-137.00   |-137.00   |0         |8         |0         |0.00        |-0.5338   |19.83     |0                              
2022-12-02|CF309P14200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-142.00   |-142.00   |0         |23        |0         |0.00        |-0.5670   |19.96     |0                              
2022-12-02|CF309P14400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-151.00   |-151.00   |0         |4         |0         |0.00        |-0.5995   |20.08     |0                              
2022-12-02|CF309P14600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |-0.6304   |20.20     |0                              
2022-12-02|CF309P14800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-165.00   |-165.00   |0         |7         |0         |0.00        |-0.6595   |20.32     |0                              
2022-12-02|CF309P15000|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-177.00   |-177.00   |0         |4         |0         |0.00        |-0.6884   |20.43     |0                              
2022-12-02|MA301C2275|317.00    |311.00    |312.50    |304.50    |304.50    |300.00    |-12.50    |-17.00    |10        |144       |4         |3.11        |1.0000    |35.06     |0                              
2022-12-02|MA301C2300|292.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.00    |-17.00    |0         |89        |0         |0.00        |1.0000    |34.02     |0                              
2022-12-02|MA301C2325|267.00    |262.00    |263.00    |254.00    |254.00    |250.00    |-13.00    |-17.00    |9         |119       |3         |2.34        |1.0000    |32.97     |0                              
2022-12-02|MA301C2350|242.00    |219.00    |219.00    |219.00    |219.00    |225.00    |-23.00    |-17.00    |6         |122       |0         |1.31        |0.9997    |31.92     |0                              
2022-12-02|MA301C2375|217.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-17.00    |-17.00    |0         |119       |0         |0.00        |0.9985    |30.85     |0                              
2022-12-02|MA301C2400|192.00    |155.00    |168.00    |155.00    |168.00    |175.00    |-24.00    |-17.00    |2         |276       |0         |0.32        |0.9961    |29.78     |0                              
2022-12-02|MA301C2425|167.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-17.50    |-17.50    |0         |236       |0         |0.00        |0.9901    |28.72     |0                              
2022-12-02|MA301C2450|143.00    |119.50    |150.00    |100.00    |142.50    |125.50    |-0.50     |-17.50    |321       |379       |89        |42.27       |0.9777    |27.65     |0                              
2022-12-02|MA301C2475|119.00    |95.50     |127.00    |78.00     |118.00    |101.50    |-1.00     |-17.50    |444       |446       |21        |48.18       |0.9514    |26.61     |0                              
2022-12-02|MA301C2500|96.00     |78.50     |103.00    |54.50     |92.00     |78.00     |-4.00     |-18.00    |3,646     |724       |-96       |282.95      |0.9006    |25.61     |0                              
2022-12-02|MA301C2550|54.50     |39.50     |57.00     |21.00     |48.00     |37.00     |-6.50     |-17.50    |18,389    |2,795     |-347      |698.57      |0.6776    |23.89     |0                              
2022-12-02|MA301C2600|25.00     |19.50     |20.00     |5.50      |14.00     |11.50     |-11.00    |-13.50    |72,199    |9,762     |-1,407    |898.84      |0.3260    |23.10     |0                              
2022-12-02|MA301C2650|10.00     |5.00      |5.50      |1.50      |2.00      |3.00      |-8.00     |-7.00     |39,592    |12,427    |-3,118    |122.21      |0.1024    |24.78     |0                              
2022-12-02|MA301C2700|4.00      |2.00      |2.00      |0.50      |0.50      |1.50      |-3.50     |-2.50     |13,059    |19,425    |-41       |13.40       |0.0466    |30.93     |0                              
2022-12-02|MA301C2750|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |715       |10,188    |-92       |0.36        |0.0355    |40.02     |0                              
2022-12-02|MA301C2800|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |279       |13,027    |-114      |0.14        |0.0307    |48.95     |0                              
2022-12-02|MA301C2850|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |105       |7,333     |-105      |0.05        |0.0256    |56.90     |0                              
2022-12-02|MA301C2900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |100       |8,071     |-100      |0.05        |0.0212    |63.96     |0                              
2022-12-02|MA301C2950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,812     |0         |0.00        |0.0175    |70.30     |0                              
2022-12-02|MA301C3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |9,848     |-2        |0.00        |0.0140    |76.07     |2                              
2022-12-02|MA301C3050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3,929     |-5        |0.00        |0.0117    |81.38     |5                              
2022-12-02|MA301C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,153     |0         |0.00        |0.0094    |86.29     |0                              
2022-12-02|MA301C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,111     |0         |0.00        |0.0078    |90.88     |0                              
2022-12-02|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,645     |0         |0.00        |0.0064    |95.19     |0                              
2022-12-02|MA301C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,398     |0         |0.01        |0.0052    |99.25     |0                              
2022-12-02|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,105     |0         |0.00        |0.0034    |100.00    |0                              
2022-12-02|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |987       |0         |0.00        |0.0020    |100.00    |0                              
2022-12-02|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |666       |0         |0.00        |0.0012    |100.00    |0                              
2022-12-02|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0006    |100.00    |0                              
2022-12-02|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |555       |0         |0.00        |0.0004    |100.00    |0                              
2022-12-02|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0002    |100.00    |0                              
2022-12-02|MA301C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15,662    |0         |0.00        |0.0001    |100.00    |0                              
2022-12-02|MA301P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |7,741     |-200      |0.10        |-0.0000   |35.06     |0                              
2022-12-02|MA301P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,803     |0         |0.00        |-0.0001   |34.02     |0                              
2022-12-02|MA301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,836     |0         |0.00        |-0.0003   |32.97     |0                              
2022-12-02|MA301P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |2,896     |-20       |0.05        |-0.0007   |31.92     |0                              
2022-12-02|MA301P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |3,691     |-10       |0.05        |-0.0017   |30.85     |0                              
2022-12-02|MA301P2400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,586     |14,491    |539       |1.42        |-0.0041   |29.78     |0                              
2022-12-02|MA301P2425|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,852     |2,299     |-327      |0.99        |-0.0100   |28.72     |0                              
2022-12-02|MA301P2450|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7,006     |5,478     |-2        |6.87        |-0.0223   |27.65     |0                              
2022-12-02|MA301P2475|2.00      |2.00      |3.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |5,818     |2,846     |-578      |10.12       |-0.0485   |26.61     |0                              
2022-12-02|MA301P2500|4.00      |6.50      |7.00      |0.50      |1.00      |3.00      |-3.00     |-1.00     |20,933    |8,431     |1,055     |75.95       |-0.0993   |25.61     |0                              
2022-12-02|MA301P2550|12.50     |13.00     |24.00     |3.00      |4.00      |12.00     |-8.50     |-0.50     |45,952    |9,158     |1,726     |580.72      |-0.3222   |23.89     |0                              
2022-12-02|MA301P2600|33.00     |42.00     |58.50     |15.00     |19.00     |36.50     |-14.00    |3.50      |22,322    |4,221     |-214      |734.54      |-0.6738   |23.10     |0                              
2022-12-02|MA301P2650|68.00     |81.00     |103.50    |50.00     |59.00     |78.00     |-9.00     |10.00     |1,268     |1,969     |-157      |95.06       |-0.8975   |24.78     |0                              
2022-12-02|MA301P2700|112.00    |131.00    |143.00    |97.50     |106.50    |126.50    |-5.50     |14.50     |684       |1,388     |-272      |79.26       |-0.9534   |30.93     |2                              
2022-12-02|MA301P2750|159.50    |184.50    |187.50    |147.00    |158.00    |176.50    |-1.50     |17.00     |262       |419       |-67       |41.55       |-0.9644   |40.02     |0                              
2022-12-02|MA301P2800|208.50    |237.50    |237.50    |200.00    |208.00    |226.50    |-0.50     |18.00     |132       |337       |-82       |27.93       |-0.9692   |48.95     |1                              
2022-12-02|MA301P2850|258.00    |274.00    |274.00    |274.00    |274.00    |276.00    |16.00     |18.00     |7         |186       |-8        |1.92        |-0.9744   |56.90     |1                              
2022-12-02|MA301P2900|308.00    |314.00    |314.00    |314.00    |314.00    |326.00    |6.00      |18.00     |6         |199       |-4        |1.88        |-0.9788   |63.96     |10                             
2022-12-02|MA301P2950|358.00    |364.00    |364.00    |364.00    |364.00    |376.00    |6.00      |18.00     |9         |147       |0         |3.28        |-0.9825   |70.30     |0                              
2022-12-02|MA301P3000|408.00    |0.00      |0.00      |0.00      |0.00      |426.00    |18.00     |18.00     |0         |153       |0         |0.00        |-0.9860   |76.07     |0                              
2022-12-02|MA301P3050|458.00    |0.00      |0.00      |0.00      |0.00      |475.50    |17.50     |17.50     |0         |130       |0         |0.00        |-0.9884   |81.38     |0                              
2022-12-02|MA301P3100|508.00    |513.50    |513.50    |513.00    |513.00    |525.50    |5.00      |17.50     |6         |71        |-6        |3.08        |-0.9907   |86.29     |0                              
2022-12-02|MA301P3150|558.00    |563.00    |563.00    |563.00    |563.00    |575.50    |5.00      |17.50     |6         |35        |-3        |3.38        |-0.9924   |90.88     |0                              
2022-12-02|MA301P3200|608.00    |604.00    |604.00    |603.00    |604.00    |625.50    |-4.00     |17.50     |27        |24        |-3        |16.43       |-0.9937   |95.19     |0                              
2022-12-02|MA301P3250|658.00    |692.00    |695.00    |692.00    |695.00    |675.50    |37.00     |17.50     |15        |42        |0         |10.42       |-0.9950   |99.25     |0                              
2022-12-02|MA301P3300|708.00    |704.00    |706.00    |703.50    |706.00    |725.00    |-2.00     |17.00     |27        |24        |-6        |19.14       |-0.9969   |100.00    |0                              
2022-12-02|MA301P3350|758.00    |792.50    |792.50    |792.50    |792.50    |775.00    |34.50     |17.00     |9         |19        |0         |7.08        |-0.9983   |100.00    |0                              
2022-12-02|MA301P3400|808.00    |844.50    |844.50    |844.50    |844.50    |825.00    |36.50     |17.00     |6         |19        |-3        |5.01        |-0.9992   |100.00    |0                              
2022-12-02|MA301P3450|858.00    |0.00      |0.00      |0.00      |0.00      |875.00    |17.00     |17.00     |0         |22        |0         |0.00        |-0.9998   |100.00    |0                              
2022-12-02|MA301P3500|908.00    |0.00      |0.00      |0.00      |0.00      |925.00    |17.00     |17.00     |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2022-12-02|MA301P3550|958.00    |0.00      |0.00      |0.00      |0.00      |975.00    |17.00     |17.00     |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2022-12-02|MA301P3600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |17.00     |17.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2022-12-02|MA302C2225|321.00    |0.00      |0.00      |0.00      |0.00      |329.50    |8.50      |8.50      |0         |67        |0         |0.00        |0.9527    |27.99     |0                              
2022-12-02|MA302C2250|297.50    |0.00      |0.00      |0.00      |0.00      |306.00    |8.50      |8.50      |0         |43        |0         |0.00        |0.9389    |27.72     |0                              
2022-12-02|MA302C2275|274.50    |0.00      |0.00      |0.00      |0.00      |283.00    |8.50      |8.50      |0         |57        |0         |0.00        |0.9237    |27.45     |0                              
2022-12-02|MA302C2300|252.00    |0.00      |0.00      |0.00      |0.00      |260.00    |8.00      |8.00      |0         |34        |0         |0.00        |0.9039    |27.18     |0                              
2022-12-02|MA302C2325|230.50    |0.00      |0.00      |0.00      |0.00      |238.00    |7.50      |7.50      |0         |41        |0         |0.00        |0.8814    |26.93     |0                              
2022-12-02|MA302C2350|209.50    |0.00      |0.00      |0.00      |0.00      |216.00    |6.50      |6.50      |0         |66        |0         |0.00        |0.8555    |26.69     |0                              
2022-12-02|MA302C2375|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |115       |0         |0.00        |0.8245    |26.46     |0                              
2022-12-02|MA302C2400|169.50    |179.00    |179.50    |176.00    |176.00    |175.00    |6.50      |5.50      |18        |150       |-3        |3.20        |0.7908    |26.25     |0                              
2022-12-02|MA302C2425|151.00    |151.50    |163.00    |150.00    |161.00    |156.00    |10.00     |5.00      |163       |130       |18        |25.33       |0.7522    |26.06     |0                              
2022-12-02|MA302C2450|133.50    |128.50    |150.00    |128.50    |149.00    |138.00    |15.50     |4.50      |418       |253       |115       |57.49       |0.7100    |25.88     |0                              
2022-12-02|MA302C2475|117.50    |114.00    |130.50    |110.50    |127.00    |121.00    |9.50      |3.50      |1,094     |791       |-205      |131.59      |0.6652    |25.73     |0                              
2022-12-02|MA302C2500|102.00    |102.00    |117.00    |95.00     |112.00    |105.50    |10.00     |3.50      |996       |2,595     |1         |106.02      |0.6167    |25.61     |0                              
2022-12-02|MA302C2550|76.00     |74.50     |87.50     |70.00     |85.50     |78.00     |9.50      |2.00      |1,867     |929       |-7        |146.06      |0.5160    |25.44     |0                              
2022-12-02|MA302C2600|55.50     |52.00     |63.50     |49.50     |62.00     |56.50     |6.50      |1.00      |3,373     |1,705     |372       |194.04      |0.4153    |25.39     |0                              
2022-12-02|MA302C2650|39.00     |37.00     |44.00     |34.50     |41.50     |39.50     |2.50      |0.50      |4,719     |2,627     |-177      |189.60      |0.3222    |25.44     |0                              
2022-12-02|MA302C2700|26.50     |25.00     |30.00     |23.50     |29.00     |27.00     |2.50      |0.50      |9,586     |3,165     |1,320     |260.53      |0.2412    |25.57     |0                              
2022-12-02|MA302C2750|18.00     |16.50     |20.00     |15.50     |19.00     |18.00     |1.00      |0.00      |6,935     |4,973     |119       |126.24      |0.1747    |25.75     |0                              
2022-12-02|MA302C2800|11.50     |11.00     |13.50     |10.50     |13.00     |11.50     |1.50      |0.00      |11,370    |2,825     |-1,225    |138.85      |0.1229    |25.98     |0                              
2022-12-02|MA302C2850|7.50      |7.50      |9.00      |7.00      |8.00      |7.50      |0.50      |0.00      |5,378     |1,233     |512       |43.22       |0.0845    |26.22     |0                              
2022-12-02|MA302C2900|5.00      |5.00      |6.00      |5.00      |5.50      |5.00      |0.50      |0.00      |6,185     |1,131     |57        |32.99       |0.0570    |26.49     |0                              
2022-12-02|MA302C2950|3.00      |3.50      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |3,014     |1,498     |-32       |10.47       |0.0376    |26.76     |0                              
2022-12-02|MA302C3000|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |2,339     |1,177     |312       |6.58        |0.0245    |27.04     |0                              
2022-12-02|MA302C3050|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |369       |933       |-80       |0.67        |0.0159    |27.32     |0                              
2022-12-02|MA302C3100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |37        |380       |-6        |0.06        |0.0102    |27.59     |0                              
2022-12-02|MA302C3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |526       |2         |0.06        |0.0064    |27.87     |0                              
2022-12-02|MA302C3200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |247       |0         |0.00        |0.0040    |28.14     |0                              
2022-12-02|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0024    |28.41     |0                              
2022-12-02|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0015    |28.68     |0                              
2022-12-02|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0009    |28.94     |0                              
2022-12-02|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |241       |0         |0.00        |0.0006    |29.20     |0                              
2022-12-02|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |0.0003    |29.45     |0                              
2022-12-02|MA302C3500|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |233       |609       |197       |0.32        |0.0002    |29.70     |0                              
2022-12-02|MA302P2225|5.50      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |1,291     |1,703     |-304      |6.19        |-0.0470   |27.99     |0                              
2022-12-02|MA302P2250|7.00      |6.50      |7.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |693       |1,427     |333       |4.09        |-0.0604   |27.72     |0                              
2022-12-02|MA302P2275|9.00      |8.50      |9.00      |6.00      |6.50      |7.50      |-2.50     |-1.50     |4,251     |1,285     |320       |32.13       |-0.0754   |27.45     |0                              
2022-12-02|MA302P2300|11.50     |10.50     |12.00     |8.00      |8.00      |9.50      |-3.50     |-2.00     |9,433     |3,945     |-513      |90.31       |-0.0949   |27.18     |0                              
2022-12-02|MA302P2325|15.00     |13.50     |15.00     |10.00     |10.50     |12.50     |-4.50     |-2.50     |3,910     |713       |-87       |49.27       |-0.1172   |26.93     |0                              
2022-12-02|MA302P2350|18.50     |17.50     |19.00     |12.50     |13.50     |15.50     |-5.00     |-3.00     |5,618     |1,827     |821       |87.08       |-0.1428   |26.69     |0                              
2022-12-02|MA302P2375|23.00     |22.00     |23.50     |16.00     |17.00     |20.00     |-6.00     |-3.00     |2,550     |544       |121       |51.13       |-0.1736   |26.46     |0                              
2022-12-02|MA302P2400|29.00     |28.00     |29.50     |20.50     |21.50     |24.50     |-7.50     |-4.50     |1,828     |865       |195       |44.28       |-0.2071   |26.25     |0                              
2022-12-02|MA302P2425|35.00     |34.00     |36.00     |25.50     |26.50     |30.50     |-8.50     |-4.50     |1,323     |375       |59        |40.09       |-0.2456   |26.06     |0                              
2022-12-02|MA302P2450|43.00     |41.00     |44.00     |31.50     |32.00     |37.50     |-11.00    |-5.50     |2,636     |1,069     |55        |98.58       |-0.2877   |25.88     |0                              
2022-12-02|MA302P2475|51.50     |51.00     |53.00     |38.00     |41.00     |45.00     |-10.50    |-6.50     |2,067     |623       |15        |93.27       |-0.3324   |25.73     |0                              
2022-12-02|MA302P2500|61.00     |58.00     |63.50     |46.00     |48.00     |54.50     |-13.00    |-6.50     |2,720     |1,235     |-41       |148.82      |-0.3808   |25.61     |0                              
2022-12-02|MA302P2550|85.00     |82.50     |88.00     |66.50     |69.00     |77.00     |-16.00    |-8.00     |1,165     |1,777     |12        |88.54       |-0.4815   |25.44     |0                              
2022-12-02|MA302P2600|114.00    |112.00    |118.00    |95.00     |97.50     |105.00    |-16.50    |-9.00     |631       |333       |2         |66.87       |-0.5822   |25.39     |0                              
2022-12-02|MA302P2650|147.50    |143.00    |149.50    |123.00    |129.50    |138.50    |-18.00    |-9.00     |211       |234       |1         |29.21       |-0.6755   |25.44     |0                              
2022-12-02|MA302P2700|185.50    |174.00    |187.50    |163.50    |163.50    |175.50    |-22.00    |-10.00    |129       |233       |14        |22.29       |-0.7567   |25.57     |0                              
2022-12-02|MA302P2750|226.50    |215.00    |226.00    |209.50    |216.50    |216.50    |-10.00    |-10.00    |125       |230       |22        |27.03       |-0.8236   |25.75     |0                              
2022-12-02|MA302P2800|270.00    |258.00    |261.00    |256.00    |256.00    |260.00    |-14.00    |-10.00    |16        |102       |4         |4.14        |-0.8759   |25.98     |0                              
2022-12-02|MA302P2850|316.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-10.00    |-10.00    |0         |99        |0         |0.00        |-0.9148   |26.22     |0                              
2022-12-02|MA302P2900|363.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-10.00    |-10.00    |0         |87        |0         |0.00        |-0.9429   |26.49     |0                              
2022-12-02|MA302P2950|411.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.9629   |26.76     |0                              
2022-12-02|MA302P3000|460.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.9768   |27.04     |0                              
2022-12-02|MA302P3050|509.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.9862   |27.32     |0                              
2022-12-02|MA302P3100|559.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9927   |27.59     |0                              
2022-12-02|MA302P3150|609.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9974   |27.87     |0                              
2022-12-02|MA302P3200|659.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9999   |28.14     |0                              
2022-12-02|MA302P3250|709.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |28.41     |0                              
2022-12-02|MA302P3300|759.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |28.68     |0                              
2022-12-02|MA302P3350|809.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-1.0000   |28.94     |0                              
2022-12-02|MA302P3400|859.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |29.20     |0                              
2022-12-02|MA302P3450|909.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |29.45     |0                              
2022-12-02|MA302P3500|959.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |29.70     |0                              
2022-12-02|MA303C2175|374.00    |0.00      |0.00      |0.00      |0.00      |383.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9206    |28.47     |0                              
2022-12-02|MA303C2200|351.50    |0.00      |0.00      |0.00      |0.00      |360.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9064    |28.27     |0                              
2022-12-02|MA303C2225|329.50    |0.00      |0.00      |0.00      |0.00      |338.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8910    |28.08     |0                              
2022-12-02|MA303C2250|308.00    |0.00      |0.00      |0.00      |0.00      |317.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8727    |27.90     |0                              
2022-12-02|MA303C2275|287.50    |0.00      |0.00      |0.00      |0.00      |295.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8541    |27.72     |0                              
2022-12-02|MA303C2300|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8313    |27.56     |0                              
2022-12-02|MA303C2325|247.50    |0.00      |0.00      |0.00      |0.00      |254.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.8083    |27.40     |0                              
2022-12-02|MA303C2350|229.00    |0.00      |0.00      |0.00      |0.00      |235.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.7822    |27.26     |0                              
2022-12-02|MA303C2375|210.50    |0.00      |0.00      |0.00      |0.00      |217.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.7549    |27.12     |0                              
2022-12-02|MA303C2400|193.50    |0.00      |0.00      |0.00      |0.00      |199.00    |5.50      |5.50      |0         |8         |0         |0.00        |0.7255    |27.00     |0                              
2022-12-02|MA303C2425|176.50    |0.00      |0.00      |0.00      |0.00      |182.00    |5.50      |5.50      |0         |47        |0         |0.00        |0.6944    |26.89     |0                              
2022-12-02|MA303C2450|161.00    |0.00      |0.00      |0.00      |0.00      |166.00    |5.00      |5.00      |0         |58        |0         |0.00        |0.6624    |26.79     |0                              
2022-12-02|MA303C2475|146.00    |0.00      |0.00      |0.00      |0.00      |151.00    |5.00      |5.00      |0         |65        |0         |0.00        |0.6285    |26.70     |0                              
2022-12-02|MA303C2500|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |120       |0         |0.00        |0.5943    |26.63     |0                              
2022-12-02|MA303C2550|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |109       |0         |0.00        |0.5237    |26.51     |0                              
2022-12-02|MA303C2600|85.50     |0.00      |0.00      |0.00      |0.00      |88.00     |2.50      |2.50      |0         |118       |0         |0.00        |0.4534    |26.45     |0                              
2022-12-02|MA303C2650|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |113       |0         |0.00        |0.3860    |26.44     |0                              
2022-12-02|MA303C2700|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |192       |0         |0.00        |0.3234    |26.48     |0                              
2022-12-02|MA303C2750|41.50     |44.00     |44.00     |44.00     |44.00     |42.50     |2.50      |1.00      |3         |178       |3         |0.13        |0.2668    |26.56     |0                              
2022-12-02|MA303C2800|31.50     |33.50     |33.50     |33.50     |33.50     |32.50     |2.00      |1.00      |6         |205       |3         |0.20        |0.2168    |26.70     |0                              
2022-12-02|MA303C2850|24.00     |25.50     |25.50     |25.50     |25.50     |24.50     |1.50      |0.50      |3         |170       |0         |0.08        |0.1743    |26.87     |0                              
2022-12-02|MA303C2900|18.00     |19.50     |20.00     |19.50     |20.00     |19.00     |2.00      |1.00      |9         |124       |0         |0.18        |0.1400    |27.09     |0                              
2022-12-02|MA303C2950|13.50     |15.00     |15.00     |15.00     |15.00     |14.50     |1.50      |1.00      |6         |76        |3         |0.09        |0.1112    |27.35     |0                              
2022-12-02|MA303C3000|9.50      |11.50     |11.50     |11.50     |11.50     |11.00     |2.00      |1.50      |3         |76        |0         |0.03        |0.0871    |27.63     |0                              
2022-12-02|MA303C3050|7.00      |8.50      |8.50      |8.50      |8.50      |8.50      |1.50      |1.50      |9         |120       |0         |0.08        |0.0695    |27.94     |0                              
2022-12-02|MA303C3100|5.00      |7.00      |7.00      |7.00      |7.00      |6.50      |2.00      |1.50      |3         |130       |0         |0.02        |0.0547    |28.28     |0                              
2022-12-02|MA303C3150|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |130       |0         |0.00        |0.0431    |28.64     |0                              
2022-12-02|MA303C3200|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |120       |0         |0.00        |0.0343    |29.01     |0                              
2022-12-02|MA303C3250|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |203       |0         |0.00        |0.0269    |29.40     |0                              
2022-12-02|MA303P2175|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0779   |28.47     |0                              
2022-12-02|MA303P2200|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.0917   |28.27     |0                              
2022-12-02|MA303P2225|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.1067   |28.08     |0                              
2022-12-02|MA303P2250|21.50     |19.00     |19.00     |19.00     |19.00     |20.00     |-2.50     |-1.50     |3         |94        |0         |0.06        |-0.1247   |27.90     |0                              
2022-12-02|MA303P2275|25.50     |22.50     |22.50     |22.50     |22.50     |23.50     |-3.00     |-2.00     |3         |88        |3         |0.07        |-0.1430   |27.72     |0                              
2022-12-02|MA303P2300|30.50     |26.50     |26.50     |26.50     |26.50     |28.00     |-4.00     |-2.50     |3         |132       |3         |0.08        |-0.1654   |27.56     |0                              
2022-12-02|MA303P2325|35.50     |31.50     |31.50     |31.50     |31.50     |32.50     |-4.00     |-3.00     |3         |97        |3         |0.09        |-0.1882   |27.40     |0                              
2022-12-02|MA303P2350|42.00     |37.00     |37.00     |37.00     |37.00     |38.50     |-5.00     |-3.50     |9         |141       |6         |0.33        |-0.2141   |27.26     |0                              
2022-12-02|MA303P2375|48.50     |43.00     |43.00     |43.00     |43.00     |44.50     |-5.50     |-4.00     |3         |144       |3         |0.13        |-0.2412   |27.12     |0                              
2022-12-02|MA303P2400|56.00     |50.00     |50.00     |50.00     |50.00     |52.00     |-6.00     |-4.00     |9         |134       |3         |0.45        |-0.2703   |27.00     |0                              
2022-12-02|MA303P2425|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |112       |0         |0.00        |-0.3012   |26.89     |0                              
2022-12-02|MA303P2450|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |93        |0         |0.00        |-0.3332   |26.79     |0                              
2022-12-02|MA303P2475|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.3669   |26.70     |0                              
2022-12-02|MA303P2500|94.50     |85.50     |85.50     |85.50     |85.50     |88.50     |-9.00     |-6.00     |3         |39        |3         |0.26        |-0.4011   |26.63     |0                              
2022-12-02|MA303P2550|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.4716   |26.51     |0                              
2022-12-02|MA303P2600|147.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5420   |26.45     |0                              
2022-12-02|MA303P2650|179.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.6095   |26.44     |0                              
2022-12-02|MA303P2700|214.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6724   |26.48     |0                              
2022-12-02|MA303P2750|252.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7293   |26.56     |0                              
2022-12-02|MA303P2800|292.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7798   |26.70     |0                              
2022-12-02|MA303P2850|334.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8228   |26.87     |0                              
2022-12-02|MA303P2900|378.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8577   |27.09     |0                              
2022-12-02|MA303P2950|424.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8872   |27.35     |0                              
2022-12-02|MA303P3000|470.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9121   |27.63     |0                              
2022-12-02|MA303P3050|517.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9304   |27.94     |0                              
2022-12-02|MA303P3100|565.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9461   |28.28     |0                              
2022-12-02|MA303P3150|614.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9586   |28.64     |0                              
2022-12-02|MA303P3200|663.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9683   |29.01     |0                              
2022-12-02|MA303P3250|712.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9766   |29.40     |0                              
2022-12-02|MA304C2175|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8816    |27.91     |0                              
2022-12-02|MA304C2200|367.00    |0.00      |0.00      |0.00      |0.00      |367.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8657    |27.77     |0                              
2022-12-02|MA304C2225|346.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8483    |27.64     |0                              
2022-12-02|MA304C2250|325.50    |0.00      |0.00      |0.00      |0.00      |325.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8289    |27.52     |0                              
2022-12-02|MA304C2275|305.50    |0.00      |0.00      |0.00      |0.00      |305.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8093    |27.40     |0                              
2022-12-02|MA304C2300|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7870    |27.29     |0                              
2022-12-02|MA304C2325|268.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7640    |27.18     |0                              
2022-12-02|MA304C2350|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7404    |27.08     |0                              
2022-12-02|MA304C2375|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7143    |26.98     |0                              
2022-12-02|MA304C2400|216.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6882    |26.89     |0                              
2022-12-02|MA304C2425|200.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.6608    |26.81     |0                              
2022-12-02|MA304C2450|185.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6325    |26.73     |0                              
2022-12-02|MA304C2475|170.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.6041    |26.66     |0                              
2022-12-02|MA304C2500|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.5748    |26.60     |0                              
2022-12-02|MA304C2550|132.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5158    |26.50     |0                              
2022-12-02|MA304C2600|110.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4573    |26.43     |0                              
2022-12-02|MA304C2650|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4009    |26.40     |0                              
2022-12-02|MA304C2700|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3473    |26.40     |0                              
2022-12-02|MA304C2750|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.2972    |26.44     |0                              
2022-12-02|MA304C2800|50.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2534    |26.52     |0                              
2022-12-02|MA304C2850|40.50     |44.00     |45.50     |44.00     |44.50     |39.00     |4.00      |-1.50     |12        |24        |9         |0.54        |0.2136    |26.63     |0                              
2022-12-02|MA304C2900|33.00     |34.00     |37.00     |34.00     |36.50     |31.00     |3.50      |-2.00     |24        |61        |24        |0.87        |0.1785    |26.78     |0                              
2022-12-02|MA304C2950|27.00     |29.50     |29.50     |29.00     |29.00     |25.00     |2.00      |-2.00     |12        |91        |6         |0.35        |0.1497    |26.96     |0                              
2022-12-02|MA304C3000|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |153       |0         |0.00        |0.1236    |27.17     |0                              
2022-12-02|MA304P2175|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.1151   |27.91     |0                              
2022-12-02|MA304P2200|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.1306   |27.77     |0                              
2022-12-02|MA304P2225|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1475   |27.64     |0                              
2022-12-02|MA304P2250|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1666   |27.52     |0                              
2022-12-02|MA304P2275|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.1859   |27.40     |0                              
2022-12-02|MA304P2300|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.2078   |27.29     |0                              
2022-12-02|MA304P2325|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.2305   |27.18     |0                              
2022-12-02|MA304P2350|58.00     |50.50     |50.50     |50.50     |50.50     |56.50     |-7.50     |-1.50     |3         |50        |3         |0.15        |-0.2540   |27.08     |0                              
2022-12-02|MA304P2375|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.2797   |26.98     |0                              
2022-12-02|MA304P2400|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.3057   |26.89     |0                              
2022-12-02|MA304P2425|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3329   |26.81     |0                              
2022-12-02|MA304P2450|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3611   |26.73     |0                              
2022-12-02|MA304P2475|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3894   |26.66     |0                              
2022-12-02|MA304P2500|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4187   |26.60     |0                              
2022-12-02|MA304P2550|139.00    |191.50    |191.50    |191.50    |191.50    |136.00    |52.50     |-3.00     |2         |19        |-1        |0.33        |-0.4776   |26.50     |0                              
2022-12-02|MA304P2600|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5362   |26.43     |0                              
2022-12-02|MA304P2650|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5927   |26.40     |0                              
2022-12-02|MA304P2700|231.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6466   |26.40     |0                              
2022-12-02|MA304P2750|267.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6972   |26.44     |0                              
2022-12-02|MA304P2800|305.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7415   |26.52     |0                              
2022-12-02|MA304P2850|346.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7819   |26.63     |0                              
2022-12-02|MA304P2900|388.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8177   |26.78     |0                              
2022-12-02|MA304P2950|431.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8472   |26.96     |0                              
2022-12-02|MA304P3000|476.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8742   |27.17     |0                              
2022-12-02|MA305C2175|396.00    |0.00      |0.00      |0.00      |0.00      |406.50    |10.50     |10.50     |0         |86        |0         |0.00        |0.8612    |27.10     |0                              
2022-12-02|MA305C2200|376.00    |0.00      |0.00      |0.00      |0.00      |386.00    |10.00     |10.00     |0         |137       |0         |0.00        |0.8446    |27.02     |0                              
2022-12-02|MA305C2225|355.50    |0.00      |0.00      |0.00      |0.00      |366.00    |10.50     |10.50     |0         |88        |0         |0.00        |0.8272    |26.94     |0                              
2022-12-02|MA305C2250|336.50    |0.00      |0.00      |0.00      |0.00      |346.00    |9.50      |9.50      |0         |44        |0         |0.00        |0.8097    |26.87     |0                              
2022-12-02|MA305C2275|318.00    |0.00      |0.00      |0.00      |0.00      |327.00    |9.00      |9.00      |0         |34        |0         |0.00        |0.7898    |26.80     |0                              
2022-12-02|MA305C2300|299.50    |0.00      |0.00      |0.00      |0.00      |308.50    |9.00      |9.00      |0         |136       |0         |0.00        |0.7694    |26.73     |0                              
2022-12-02|MA305C2325|282.00    |0.00      |0.00      |0.00      |0.00      |290.00    |8.00      |8.00      |0         |102       |0         |0.00        |0.7489    |26.67     |0                              
2022-12-02|MA305C2350|265.50    |274.00    |274.00    |274.00    |274.00    |273.50    |8.50      |8.00      |1         |118       |-1        |0.27        |0.7263    |26.62     |0                              
2022-12-02|MA305C2375|248.50    |255.50    |255.50    |242.50    |242.50    |256.50    |-6.00     |8.00      |4         |97        |-3        |1.01        |0.7034    |26.57     |0                              
2022-12-02|MA305C2400|233.00    |240.50    |248.00    |232.50    |248.00    |240.00    |15.00     |7.00      |35        |144       |-21       |8.47        |0.6805    |26.52     |0                              
2022-12-02|MA305C2425|218.00    |220.00    |238.00    |212.50    |238.00    |225.00    |20.00     |7.00      |122       |158       |-13       |27.53       |0.6561    |26.48     |0                              
2022-12-02|MA305C2450|203.50    |205.00    |218.00    |198.00    |218.00    |210.00    |14.50     |6.50      |111       |168       |-14       |22.99       |0.6315    |26.44     |0                              
2022-12-02|MA305C2475|189.50    |195.00    |208.50    |184.50    |203.50    |195.50    |14.00     |6.00      |72        |181       |11        |13.71       |0.6069    |26.40     |0                              
2022-12-02|MA305C2500|177.00    |171.50    |194.50    |171.50    |191.50    |182.50    |14.50     |5.50      |90        |564       |-14       |16.13       |0.5816    |26.37     |0                              
2022-12-02|MA305C2550|152.50    |152.00    |168.00    |147.00    |166.00    |157.00    |13.50     |4.50      |514       |467       |6         |81.32       |0.5309    |26.33     |0                              
2022-12-02|MA305C2600|131.00    |132.50    |144.50    |126.00    |142.50    |135.00    |11.50     |4.00      |818       |930       |271       |111.77      |0.4807    |26.29     |0                              
2022-12-02|MA305C2650|111.50    |111.00    |123.50    |107.50    |121.00    |114.50    |9.50      |3.00      |325       |339       |-7        |37.46       |0.4315    |26.28     |0                              
2022-12-02|MA305C2700|94.50     |95.00     |104.00    |90.00     |104.00    |97.00     |9.50      |2.50      |1,492     |797       |18        |145.17      |0.3843    |26.27     |0                              
2022-12-02|MA305C2750|80.00     |78.50     |88.00     |76.50     |85.50     |82.00     |5.50      |2.00      |522       |410       |-22       |43.50       |0.3400    |26.28     |0                              
2022-12-02|MA305C2800|67.00     |69.00     |73.50     |66.50     |71.50     |68.50     |4.50      |1.50      |246       |376       |-10       |17.16       |0.2973    |26.30     |0                              
2022-12-02|MA305C2850|56.50     |55.50     |61.50     |53.00     |59.50     |57.50     |3.00      |1.00      |496       |524       |0         |28.66       |0.2601    |26.33     |0                              
2022-12-02|MA305C2900|47.00     |46.50     |51.50     |44.50     |51.00     |47.50     |4.00      |0.50      |310       |273       |4         |14.90       |0.2245    |26.38     |0                              
2022-12-02|MA305C2950|39.50     |37.00     |42.00     |37.00     |40.50     |39.50     |1.00      |0.00      |826       |2,868     |24        |33.08       |0.1938    |26.43     |0                              
2022-12-02|MA305C3000|32.50     |31.00     |35.00     |30.50     |34.50     |32.50     |2.00      |0.00      |2,337     |1,731     |-256      |78.03       |0.1655    |26.49     |0                              
2022-12-02|MA305P2175|33.50     |31.00     |32.50     |26.50     |26.50     |29.50     |-7.00     |-4.00     |444       |1,033     |149       |13.11       |-0.1339   |27.10     |0                              
2022-12-02|MA305P2200|38.50     |34.00     |35.00     |31.00     |31.00     |34.00     |-7.50     |-4.50     |26        |263       |24        |0.85        |-0.1500   |27.02     |0                              
2022-12-02|MA305P2225|43.50     |42.00     |42.00     |34.00     |34.50     |38.50     |-9.00     |-5.00     |61        |220       |33        |2.31        |-0.1669   |26.94     |0                              
2022-12-02|MA305P2250|49.00     |45.50     |47.00     |39.00     |40.00     |43.50     |-9.00     |-5.50     |191       |468       |125       |7.73        |-0.1840   |26.87     |0                              
2022-12-02|MA305P2275|55.50     |52.00     |54.00     |45.00     |45.50     |49.50     |-10.00    |-6.00     |371       |634       |22        |18.49       |-0.2035   |26.80     |0                              
2022-12-02|MA305P2300|61.50     |59.00     |60.00     |50.50     |51.50     |56.00     |-10.00    |-5.50     |146       |176       |17        |8.09        |-0.2235   |26.73     |0                              
2022-12-02|MA305P2325|69.00     |63.00     |67.50     |57.00     |57.00     |62.00     |-12.00    |-7.00     |249       |160       |10        |15.90       |-0.2437   |26.67     |0                              
2022-12-02|MA305P2350|77.00     |75.50     |75.50     |67.00     |67.00     |70.00     |-10.00    |-7.00     |264       |187       |44        |19.08       |-0.2659   |26.62     |0                              
2022-12-02|MA305P2375|85.00     |80.50     |84.00     |71.50     |71.50     |78.00     |-13.50    |-7.00     |290       |228       |-32       |22.59       |-0.2885   |26.57     |0                              
2022-12-02|MA305P2400|94.50     |88.00     |93.50     |80.00     |80.00     |86.00     |-14.50    |-8.50     |139       |304       |5         |12.25       |-0.3113   |26.52     |0                              
2022-12-02|MA305P2425|104.00    |100.00    |100.50    |87.50     |88.50     |96.00     |-15.50    |-8.00     |253       |279       |-11       |23.95       |-0.3355   |26.48     |0                              
2022-12-02|MA305P2450|114.00    |111.00    |113.50    |98.00     |98.00     |106.00    |-16.00    |-8.00     |342       |258       |-14       |36.36       |-0.3600   |26.44     |0                              
2022-12-02|MA305P2475|125.50    |121.50    |124.50    |107.50    |109.00    |116.00    |-16.50    |-9.50     |287       |225       |-19       |33.23       |-0.3845   |26.40     |0                              
2022-12-02|MA305P2500|137.50    |135.50    |135.50    |118.00    |119.50    |128.00    |-18.00    |-9.50     |388       |335       |6         |48.99       |-0.4097   |26.37     |0                              
2022-12-02|MA305P2550|162.00    |157.50    |161.50    |139.50    |142.00    |152.00    |-20.00    |-10.00    |151       |252       |46        |22.53       |-0.4603   |26.33     |0                              
2022-12-02|MA305P2600|190.50    |186.00    |190.50    |169.00    |169.00    |179.50    |-21.50    |-11.00    |176       |178       |16        |32.03       |-0.5105   |26.29     |0                              
2022-12-02|MA305P2650|221.00    |219.00    |220.50    |197.00    |197.00    |209.00    |-24.00    |-12.00    |172       |112       |-19       |35.93       |-0.5598   |26.28     |0                              
2022-12-02|MA305P2700|253.00    |249.00    |254.50    |227.50    |227.50    |241.00    |-25.50    |-12.00    |74        |59        |-1        |18.20       |-0.6074   |26.27     |0                              
2022-12-02|MA305P2750|288.50    |281.00    |290.00    |263.00    |263.00    |275.50    |-25.50    |-13.00    |96        |91        |3         |26.66       |-0.6521   |26.28     |0                              
2022-12-02|MA305P2800|325.00    |313.50    |313.50    |313.50    |313.50    |311.00    |-11.50    |-14.00    |3         |134       |0         |0.94        |-0.6953   |26.30     |0                              
2022-12-02|MA305P2850|364.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.7331   |26.33     |0                              
2022-12-02|MA305P2900|404.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.7695   |26.38     |0                              
2022-12-02|MA305P2950|446.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8010   |26.43     |0                              
2022-12-02|MA305P3000|489.00    |469.00    |469.00    |468.00    |469.00    |474.00    |-20.00    |-15.00    |30        |28        |27        |14.07       |-0.8302   |26.49     |0                              
2022-12-02|MA306C2175|413.00    |0.00      |0.00      |0.00      |0.00      |418.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8390    |27.29     |0                              
2022-12-02|MA306C2200|393.00    |0.00      |0.00      |0.00      |0.00      |398.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8235    |27.17     |0                              
2022-12-02|MA306C2225|373.50    |0.00      |0.00      |0.00      |0.00      |378.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.8080    |27.04     |0                              
2022-12-02|MA306C2250|355.00    |0.00      |0.00      |0.00      |0.00      |359.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7900    |26.92     |0                              
2022-12-02|MA306C2275|336.50    |0.00      |0.00      |0.00      |0.00      |340.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7720    |26.80     |0                              
2022-12-02|MA306C2300|318.00    |0.00      |0.00      |0.00      |0.00      |322.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7538    |26.68     |0                              
2022-12-02|MA306C2325|301.50    |0.00      |0.00      |0.00      |0.00      |304.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7341    |26.56     |0                              
2022-12-02|MA306C2350|284.50    |0.00      |0.00      |0.00      |0.00      |287.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7137    |26.44     |0                              
2022-12-02|MA306C2375|268.00    |0.00      |0.00      |0.00      |0.00      |270.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6932    |26.32     |0                              
2022-12-02|MA306C2400|252.50    |0.00      |0.00      |0.00      |0.00      |254.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6720    |26.20     |0                              
2022-12-02|MA306C2425|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |8         |0         |0.00        |0.6497    |26.08     |0                              
2022-12-02|MA306C2450|223.50    |0.00      |0.00      |0.00      |0.00      |223.50    |0.00      |0.00      |0         |11        |0         |0.00        |0.6274    |25.97     |0                              
2022-12-02|MA306C2475|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.6049    |25.85     |0                              
2022-12-02|MA306C2500|197.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5816    |25.73     |0                              
2022-12-02|MA306C2550|172.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.5346    |25.52     |0                              
2022-12-02|MA306C2600|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4884    |25.65     |0                              
2022-12-02|MA306C2650|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.4434    |25.82     |0                              
2022-12-02|MA306C2700|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.4011    |25.99     |0                              
2022-12-02|MA306C2750|97.50     |101.50    |104.00    |101.00    |104.00    |97.00     |6.50      |-0.50     |27        |12        |6         |2.75        |0.3605    |26.15     |0                              
2022-12-02|MA306C2800|84.50     |87.00     |87.00     |87.00     |87.00     |84.00     |2.50      |-0.50     |12        |40        |-6        |1.04        |0.3232    |26.30     |0                              
2022-12-02|MA306C2850|72.50     |73.50     |74.50     |73.50     |74.50     |72.00     |2.00      |-0.50     |15        |18        |15        |1.11        |0.2879    |26.46     |0                              
2022-12-02|MA306P2175|41.50     |37.50     |37.50     |37.50     |37.50     |40.00     |-4.00     |-1.50     |15        |132       |15        |0.56        |-0.1544   |27.29     |0                              
2022-12-02|MA306P2200|46.50     |42.50     |42.50     |39.50     |39.50     |44.50     |-7.00     |-2.00     |18        |45        |15        |0.75        |-0.1693   |27.17     |0                              
2022-12-02|MA306P2225|51.50     |47.50     |47.50     |47.00     |47.00     |49.00     |-4.50     |-2.50     |15        |15        |12        |0.71        |-0.1844   |27.04     |0                              
2022-12-02|MA306P2250|58.00     |53.00     |53.00     |52.00     |52.00     |55.50     |-6.00     |-2.50     |15        |15        |9         |0.79        |-0.2019   |26.92     |0                              
2022-12-02|MA306P2275|64.00     |59.00     |59.00     |59.00     |59.00     |61.50     |-5.00     |-2.50     |6         |10        |6         |0.35        |-0.2195   |26.80     |0                              
2022-12-02|MA306P2300|70.50     |65.50     |65.50     |65.50     |65.50     |67.50     |-5.00     |-3.00     |3         |9         |3         |0.20        |-0.2374   |26.68     |0                              
2022-12-02|MA306P2325|78.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.2567   |26.56     |0                              
2022-12-02|MA306P2350|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.2768   |26.44     |0                              
2022-12-02|MA306P2375|94.50     |88.50     |88.50     |88.00     |88.00     |90.00     |-6.50     |-4.50     |12        |14        |3         |1.06        |-0.2971   |26.32     |0                              
2022-12-02|MA306P2400|104.50    |97.00     |97.50     |94.00     |94.00     |98.50     |-10.50    |-6.00     |21        |26        |15        |2.03        |-0.3181   |26.20     |0                              
2022-12-02|MA306P2425|114.50    |103.00    |103.00    |103.00    |103.00    |108.00    |-11.50    |-6.50     |3         |9         |3         |0.31        |-0.3400   |26.08     |0                              
2022-12-02|MA306P2450|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3622   |25.97     |0                              
2022-12-02|MA306P2475|135.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.3847   |25.85     |0                              
2022-12-02|MA306P2500|147.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4078   |25.73     |0                              
2022-12-02|MA306P2550|172.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4548   |25.52     |0                              
2022-12-02|MA306P2600|200.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5009   |25.65     |0                              
2022-12-02|MA306P2650|229.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5462   |25.82     |0                              
2022-12-02|MA306P2700|262.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5887   |25.99     |0                              
2022-12-02|MA306P2750|295.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6297   |26.15     |0                              
2022-12-02|MA306P2800|331.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6675   |26.30     |0                              
2022-12-02|MA306P2850|369.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7035   |26.46     |0                              
2022-12-02|MA307C2175|424.00    |0.00      |0.00      |0.00      |0.00      |435.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8271    |27.06     |0                              
2022-12-02|MA307C2200|404.50    |0.00      |0.00      |0.00      |0.00      |415.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8125    |27.00     |0                              
2022-12-02|MA307C2225|385.50    |0.00      |0.00      |0.00      |0.00      |397.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7961    |26.94     |0                              
2022-12-02|MA307C2250|367.00    |0.00      |0.00      |0.00      |0.00      |378.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7793    |26.89     |0                              
2022-12-02|MA307C2275|348.50    |0.00      |0.00      |0.00      |0.00      |360.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7624    |26.84     |0                              
2022-12-02|MA307C2300|331.50    |0.00      |0.00      |0.00      |0.00      |342.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7451    |26.78     |0                              
2022-12-02|MA307C2325|314.50    |0.00      |0.00      |0.00      |0.00      |326.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7264    |26.73     |0                              
2022-12-02|MA307C2350|298.00    |0.00      |0.00      |0.00      |0.00      |309.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7077    |26.68     |0                              
2022-12-02|MA307C2375|282.00    |0.00      |0.00      |0.00      |0.00      |293.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6890    |26.63     |0                              
2022-12-02|MA307C2400|267.50    |0.00      |0.00      |0.00      |0.00      |278.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6694    |26.59     |0                              
2022-12-02|MA307C2425|252.50    |0.00      |0.00      |0.00      |0.00      |263.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.6494    |26.54     |0                              
2022-12-02|MA307C2450|238.00    |0.00      |0.00      |0.00      |0.00      |248.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.6294    |26.50     |0                              
2022-12-02|MA307C2475|225.00    |0.00      |0.00      |0.00      |0.00      |234.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6094    |26.46     |0                              
2022-12-02|MA307C2500|212.50    |0.00      |0.00      |0.00      |0.00      |221.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.5888    |26.43     |0                              
2022-12-02|MA307C2550|188.00    |0.00      |0.00      |0.00      |0.00      |196.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5476    |26.36     |0                              
2022-12-02|MA307C2600|167.00    |0.00      |0.00      |0.00      |0.00      |174.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5068    |26.31     |0                              
2022-12-02|MA307C2650|146.50    |0.00      |0.00      |0.00      |0.00      |153.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.4663    |26.27     |0                              
2022-12-02|MA307C2700|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.4271    |26.24     |0                              
2022-12-02|MA307C2750|113.50    |0.00      |0.00      |0.00      |0.00      |117.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.3888    |26.22     |0                              
2022-12-02|MA307C2800|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |8         |0         |0.00        |0.3527    |26.20     |0                              
2022-12-02|MA307C2850|87.00     |92.00     |94.50     |92.00     |94.50     |88.50     |7.50      |1.50      |12        |12        |3         |1.13        |0.3180    |26.19     |0                              
2022-12-02|MA307C2900|76.50     |79.50     |79.50     |79.50     |79.50     |77.00     |3.00      |0.50      |3         |78        |-3        |0.24        |0.2856    |26.18     |0                              
2022-12-02|MA307C2950|66.50     |69.00     |71.50     |69.00     |71.50     |66.50     |5.00      |0.00      |9         |336       |0         |0.63        |0.2555    |26.17     |0                              
2022-12-02|MA307P2175|51.00     |46.00     |46.50     |43.50     |43.50     |48.50     |-7.50     |-2.50     |45        |105       |21        |2.04        |-0.1647   |27.06     |0                              
2022-12-02|MA307P2200|56.50     |52.50     |52.50     |49.00     |49.00     |53.50     |-7.50     |-3.00     |21        |45        |12        |1.08        |-0.1787   |27.00     |0                              
2022-12-02|MA307P2225|62.50     |58.00     |58.00     |56.50     |56.50     |60.00     |-6.00     |-2.50     |18        |21        |15        |1.04        |-0.1946   |26.94     |0                              
2022-12-02|MA307P2250|68.50     |64.00     |64.00     |60.50     |60.50     |66.50     |-8.00     |-2.00     |21        |18        |15        |1.33        |-0.2109   |26.89     |0                              
2022-12-02|MA307P2275|74.50     |70.50     |70.50     |69.00     |69.00     |72.50     |-5.50     |-2.00     |19        |15        |14        |1.33        |-0.2272   |26.84     |0                              
2022-12-02|MA307P2300|82.50     |76.50     |76.50     |76.00     |76.50     |80.00     |-6.00     |-2.50     |9         |9         |9         |0.69        |-0.2442   |26.78     |0                              
2022-12-02|MA307P2325|90.50     |84.50     |84.50     |83.50     |84.00     |88.00     |-6.50     |-2.50     |9         |9         |9         |0.76        |-0.2625   |26.73     |0                              
2022-12-02|MA307P2350|98.50     |92.50     |92.50     |92.50     |92.50     |96.00     |-6.00     |-2.50     |3         |6         |3         |0.28        |-0.2808   |26.68     |0                              
2022-12-02|MA307P2375|107.00    |101.00    |101.00    |101.00    |101.00    |104.50    |-6.00     |-2.50     |3         |6         |3         |0.30        |-0.2993   |26.63     |0                              
2022-12-02|MA307P2400|117.00    |106.50    |106.50    |106.50    |106.50    |114.00    |-10.50    |-3.00     |6         |9         |6         |0.64        |-0.3186   |26.59     |0                              
2022-12-02|MA307P2425|127.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3383   |26.54     |0                              
2022-12-02|MA307P2450|137.50    |126.00    |126.00    |126.00    |126.00    |134.00    |-11.50    |-3.50     |3         |6         |3         |0.38        |-0.3582   |26.50     |0                              
2022-12-02|MA307P2475|149.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3781   |26.46     |0                              
2022-12-02|MA307P2500|161.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3985   |26.43     |0                              
2022-12-02|MA307P2550|186.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4396   |26.36     |0                              
2022-12-02|MA307P2600|214.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4804   |26.31     |0                              
2022-12-02|MA307P2650|243.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5211   |26.27     |0                              
2022-12-02|MA307P2700|276.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5605   |26.24     |0                              
2022-12-02|MA307P2750|309.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5992   |26.22     |0                              
2022-12-02|MA307P2800|345.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6358   |26.20     |0                              
2022-12-02|MA307P2850|381.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6711   |26.19     |0                              
2022-12-02|MA307P2900|420.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7043   |26.18     |0                              
2022-12-02|MA307P2950|460.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7353   |26.17     |0                              
2022-12-02|MA308C2200|414.50    |0.00      |0.00      |0.00      |0.00      |424.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7961    |26.74     |0                              
2022-12-02|MA308C2225|396.00    |0.00      |0.00      |0.00      |0.00      |405.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7801    |26.70     |0                              
2022-12-02|MA308C2250|378.00    |0.00      |0.00      |0.00      |0.00      |387.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7642    |26.67     |0                              
2022-12-02|MA308C2275|361.00    |0.00      |0.00      |0.00      |0.00      |369.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7479    |26.63     |0                              
2022-12-02|MA308C2300|344.50    |0.00      |0.00      |0.00      |0.00      |353.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7302    |26.60     |0                              
2022-12-02|MA308C2325|328.00    |0.00      |0.00      |0.00      |0.00      |337.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7126    |26.57     |0                              
2022-12-02|MA308C2350|311.50    |0.00      |0.00      |0.00      |0.00      |320.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6950    |26.53     |0                              
2022-12-02|MA308C2375|297.00    |0.00      |0.00      |0.00      |0.00      |305.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6770    |26.50     |0                              
2022-12-02|MA308C2400|282.50    |0.00      |0.00      |0.00      |0.00      |290.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6582    |26.48     |0                              
2022-12-02|MA308C2425|268.00    |0.00      |0.00      |0.00      |0.00      |276.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6395    |26.45     |0                              
2022-12-02|MA308C2450|253.50    |0.00      |0.00      |0.00      |0.00      |261.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.6208    |26.42     |0                              
2022-12-02|MA308C2475|241.00    |0.00      |0.00      |0.00      |0.00      |248.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.6018    |26.40     |0                              
2022-12-02|MA308C2500|228.50    |0.00      |0.00      |0.00      |0.00      |235.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5826    |26.38     |0                              
2022-12-02|MA308C2550|204.00    |0.00      |0.00      |0.00      |0.00      |210.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5444    |26.35     |0                              
2022-12-02|MA308C2600|183.00    |0.00      |0.00      |0.00      |0.00      |188.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.5066    |26.32     |0                              
2022-12-02|MA308C2650|162.50    |0.00      |0.00      |0.00      |0.00      |167.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.4691    |26.31     |0                              
2022-12-02|MA308C2700|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |13        |0         |0.00        |0.4329    |26.30     |0                              
2022-12-02|MA308C2750|129.00    |0.00      |0.00      |0.00      |0.00      |132.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3977    |26.30     |0                              
2022-12-02|MA308C2800|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |19        |0         |0.00        |0.3638    |26.31     |0                              
2022-12-02|MA308C2850|101.50    |0.00      |0.00      |0.00      |0.00      |103.00    |1.50      |1.50      |0         |45        |0         |0.00        |0.3320    |26.31     |0                              
2022-12-02|MA308C2900|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.3007    |26.32     |0                              
2022-12-02|MA308P2200|66.00     |61.50     |61.50     |59.50     |59.50     |62.50     |-6.50     |-3.50     |15        |21        |15        |0.92        |-0.1933   |26.74     |0                              
2022-12-02|MA308P2225|72.50     |65.50     |65.50     |65.50     |65.50     |69.50     |-7.00     |-3.00     |3         |6         |3         |0.20        |-0.2087   |26.70     |0                              
2022-12-02|MA308P2250|79.00     |72.50     |72.50     |72.50     |72.50     |76.00     |-6.50     |-3.00     |3         |3         |0         |0.22        |-0.2241   |26.67     |0                              
2022-12-02|MA308P2275|87.00     |78.00     |78.00     |78.00     |78.00     |83.00     |-9.00     |-4.00     |5         |4         |1         |0.40        |-0.2400   |26.63     |0                              
2022-12-02|MA308P2300|95.00     |85.50     |85.50     |85.50     |85.50     |91.00     |-9.50     |-4.00     |3         |8         |3         |0.26        |-0.2572   |26.60     |0                              
2022-12-02|MA308P2325|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2744   |26.57     |0                              
2022-12-02|MA308P2350|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2917   |26.53     |0                              
2022-12-02|MA308P2375|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3094   |26.50     |0                              
2022-12-02|MA308P2400|131.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3279   |26.48     |0                              
2022-12-02|MA308P2425|142.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3464   |26.45     |0                              
2022-12-02|MA308P2450|152.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3649   |26.42     |0                              
2022-12-02|MA308P2475|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3837   |26.40     |0                              
2022-12-02|MA308P2500|176.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4027   |26.38     |0                              
2022-12-02|MA308P2550|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4409   |26.35     |0                              
2022-12-02|MA308P2600|229.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4787   |26.32     |0                              
2022-12-02|MA308P2650|258.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5164   |26.31     |0                              
2022-12-02|MA308P2700|290.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5529   |26.30     |0                              
2022-12-02|MA308P2750|323.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5885   |26.30     |0                              
2022-12-02|MA308P2800|358.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6230   |26.31     |0                              
2022-12-02|MA308P2850|394.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6553   |26.31     |0                              
2022-12-02|MA308P2900|431.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6876   |26.32     |0                              
2022-12-02|MA309C2200|417.50    |0.00      |0.00      |0.00      |0.00      |426.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.7816    |26.50     |0                              
2022-12-02|MA309C2225|399.50    |0.00      |0.00      |0.00      |0.00      |408.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.7663    |26.47     |0                              
2022-12-02|MA309C2250|382.50    |0.00      |0.00      |0.00      |0.00      |390.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7509    |26.45     |0                              
2022-12-02|MA309C2275|366.50    |0.00      |0.00      |0.00      |0.00      |373.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7340    |26.43     |0                              
2022-12-02|MA309C2300|350.50    |0.00      |0.00      |0.00      |0.00      |357.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7171    |26.41     |0                              
2022-12-02|MA309C2325|334.00    |0.00      |0.00      |0.00      |0.00      |341.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.7004    |26.40     |0                              
2022-12-02|MA309C2350|319.50    |0.00      |0.00      |0.00      |0.00      |325.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6835    |26.38     |0                              
2022-12-02|MA309C2375|305.00    |0.00      |0.00      |0.00      |0.00      |311.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6656    |26.37     |0                              
2022-12-02|MA309C2400|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.6478    |26.36     |0                              
2022-12-02|MA309C2425|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6301    |26.35     |0                              
2022-12-02|MA309C2450|263.50    |0.00      |0.00      |0.00      |0.00      |268.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6124    |26.34     |0                              
2022-12-02|MA309C2475|251.00    |0.00      |0.00      |0.00      |0.00      |255.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5943    |26.34     |0                              
2022-12-02|MA309C2500|239.00    |0.00      |0.00      |0.00      |0.00      |243.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.5762    |26.34     |0                              
2022-12-02|MA309C2550|214.50    |0.00      |0.00      |0.00      |0.00      |219.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5402    |26.33     |0                              
2022-12-02|MA309C2600|194.50    |0.00      |0.00      |0.00      |0.00      |198.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5048    |26.34     |0                              
2022-12-02|MA309C2650|174.00    |0.00      |0.00      |0.00      |0.00      |177.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4697    |26.35     |0                              
2022-12-02|MA309C2700|156.50    |0.00      |0.00      |0.00      |0.00      |159.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.4359    |26.36     |0                              
2022-12-02|MA309C2750|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4031    |26.38     |0                              
2022-12-02|MA309C2800|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |60        |0         |0.00        |0.3711    |26.41     |0                              
2022-12-02|MA309C2850|111.50    |0.00      |0.00      |0.00      |0.00      |113.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3417    |26.43     |0                              
2022-12-02|MA309P2200|76.50     |74.50     |74.50     |67.50     |68.00     |72.50     |-8.50     |-4.00     |36        |87        |36        |2.52        |-0.2060   |26.50     |0                              
2022-12-02|MA309P2225|83.50     |78.50     |78.50     |76.00     |76.00     |79.00     |-7.50     |-4.50     |18        |27        |15        |1.40        |-0.2207   |26.47     |0                              
2022-12-02|MA309P2250|91.50     |85.00     |85.00     |83.00     |83.00     |86.00     |-8.50     |-5.50     |12        |12        |9         |1.01        |-0.2357   |26.45     |0                              
2022-12-02|MA309P2275|100.00    |91.00     |91.00     |90.50     |91.00     |94.00     |-9.00     |-6.00     |9         |9         |9         |0.82        |-0.2520   |26.43     |0                              
2022-12-02|MA309P2300|108.50    |98.50     |98.50     |98.50     |98.50     |102.50    |-10.00    |-6.00     |6         |7         |6         |0.59        |-0.2684   |26.41     |0                              
2022-12-02|MA309P2325|116.50    |107.00    |107.00    |107.00    |107.00    |111.00    |-9.50     |-5.50     |3         |3         |3         |0.32        |-0.2848   |26.40     |0                              
2022-12-02|MA309P2350|126.50    |114.00    |114.00    |114.00    |114.00    |119.50    |-12.50    |-7.00     |3         |3         |3         |0.34        |-0.3014   |26.38     |0                              
2022-12-02|MA309P2375|137.00    |129.00    |129.00    |129.00    |129.00    |130.00    |-8.00     |-7.00     |3         |18        |3         |0.39        |-0.3189   |26.37     |0                              
2022-12-02|MA309P2400|147.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3364   |26.36     |0                              
2022-12-02|MA309P2425|157.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.3539   |26.35     |0                              
2022-12-02|MA309P2450|169.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3716   |26.34     |0                              
2022-12-02|MA309P2475|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3894   |26.34     |0                              
2022-12-02|MA309P2500|193.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4074   |26.34     |0                              
2022-12-02|MA309P2550|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4433   |26.33     |0                              
2022-12-02|MA309P2600|247.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4787   |26.34     |0                              
2022-12-02|MA309P2650|276.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5140   |26.35     |0                              
2022-12-02|MA309P2700|308.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5481   |26.36     |0                              
2022-12-02|MA309P2750|340.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5814   |26.38     |0                              
2022-12-02|MA309P2800|374.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6140   |26.41     |0                              
2022-12-02|MA309P2850|410.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6440   |26.43     |0                              
2022-12-02|OI301C10000|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-37.00    |-37.00    |0         |71        |0         |0.00        |0.9988    |40.77     |0                              
2022-12-02|OI301C10200|985.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-37.00    |-37.00    |0         |130       |0         |0.00        |0.9964    |37.22     |0                              
2022-12-02|OI301C10400|787.00    |758.50    |778.50    |758.50    |771.00    |749.00    |-16.00    |-38.00    |27        |179       |-4        |20.77       |0.9897    |33.47     |0                              
2022-12-02|OI301C10600|590.50    |555.00    |601.50    |468.00    |563.00    |551.50    |-27.50    |-39.00    |91        |147       |1         |51.65       |0.9713    |29.53     |0                              
2022-12-02|OI301C10800|400.50    |363.00    |406.00    |328.00    |334.00    |358.00    |-66.50    |-42.50    |116       |241       |-18       |42.01       |0.9166    |25.57     |2                              
2022-12-02|OI301C11000|228.50    |168.50    |263.00    |110.50    |146.00    |182.00    |-82.50    |-46.50    |748       |507       |-117      |146.07      |0.7488    |22.30     |0                              
2022-12-02|OI301C11200|103.50    |63.00     |120.50    |30.00     |38.00     |63.00     |-65.50    |-40.50    |6,235     |1,447     |110       |402.63      |0.4090    |21.43     |0                              
2022-12-02|OI301C11400|41.50     |18.00     |42.00     |7.50      |7.50      |18.50     |-34.00    |-23.00    |8,152     |1,103     |-122      |179.12      |0.1498    |23.57     |0                              
2022-12-02|OI301C11600|17.00     |7.00      |14.00     |1.50      |1.50      |6.00      |-15.50    |-11.00    |6,853     |1,501     |-212      |46.42       |0.0527    |27.00     |0                              
2022-12-02|OI301C11800|7.50      |3.00      |5.00      |0.50      |0.50      |2.50      |-7.00     |-5.00     |3,297     |1,121     |-108      |9.34        |0.0204    |30.56     |0                              
2022-12-02|OI301C12000|3.50      |2.00      |3.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |2,572     |2,615     |-786      |3.62        |0.0082    |33.92     |0                              
2022-12-02|OI301C12200|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |940       |1,288     |-466      |0.59        |0.0036    |37.03     |0                              
2022-12-02|OI301C12400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |180       |697       |-68       |0.09        |0.0016    |39.91     |0                              
2022-12-02|OI301C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |464       |3,006     |-176      |0.23        |0.0007    |42.59     |0                              
2022-12-02|OI301C12800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |189       |934       |-50       |0.09        |0.0003    |45.09     |0                              
2022-12-02|OI301C13000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,721     |-6        |0.00        |0.0002    |47.43     |0                              
2022-12-02|OI301C13200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,580     |0         |0.00        |0.0001    |49.64     |0                              
2022-12-02|OI301C13400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,296     |-21       |0.01        |0.0000    |51.73     |0                              
2022-12-02|OI301C13600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |715       |-11       |0.01        |0.0000    |53.72     |0                              
2022-12-02|OI301C9200|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |53.47     |0                              
2022-12-02|OI301C9300|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |51.98     |0                              
2022-12-02|OI301C9400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |50.47     |0                              
2022-12-02|OI301C9500|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |48.94     |0                              
2022-12-02|OI301C9600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |1.0000    |47.38     |0                              
2022-12-02|OI301C9700|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |1.0000    |45.78     |0                              
2022-12-02|OI301C9800|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-37.00    |-37.00    |0         |52        |0         |0.00        |0.9998    |44.15     |0                              
2022-12-02|OI301C9900|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-37.00    |-37.00    |0         |52        |0         |0.00        |0.9994    |42.48     |0                              
2022-12-02|OI301P10000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |646       |2,808     |-148      |0.34        |-0.0014   |40.77     |0                              
2022-12-02|OI301P10200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |519       |1,081     |-219      |0.28        |-0.0038   |37.22     |0                              
2022-12-02|OI301P10400|2.00      |2.50      |10.00     |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,808     |982       |-416      |2.00        |-0.0104   |33.47     |0                              
2022-12-02|OI301P10600|5.50      |5.00      |5.50      |2.00      |2.00      |3.50      |-3.50     |-2.00     |3,364     |1,892     |-343      |10.62       |-0.0287   |29.53     |0                              
2022-12-02|OI301P10800|15.50     |24.00     |24.50     |5.50      |6.00      |10.00     |-9.50     |-5.50     |9,441     |1,949     |-71       |96.58       |-0.0832   |25.57     |0                              
2022-12-02|OI301P11000|43.50     |58.00     |75.00     |21.00     |28.00     |34.00     |-15.50    |-9.50     |11,352    |1,535     |427       |345.85      |-0.2509   |22.30     |0                              
2022-12-02|OI301P11200|118.50    |168.50    |198.00    |71.00     |122.00    |115.00    |3.50      |-3.50     |1,813     |1,196     |74        |191.12      |-0.5908   |21.43     |0                              
2022-12-02|OI301P11400|256.00    |295.00    |355.00    |206.00    |290.50    |270.50    |34.50     |14.50     |210       |300       |-42       |56.96       |-0.8500   |23.57     |0                              
2022-12-02|OI301P11600|432.00    |462.00    |462.00    |380.00    |443.50    |458.00    |11.50     |26.00     |46        |352       |-13       |19.73       |-0.9472   |27.00     |1                              
2022-12-02|OI301P11800|622.50    |655.00    |680.50    |633.00    |677.50    |654.00    |55.00     |31.50     |20        |215       |1         |13.20       |-0.9796   |30.56     |0                              
2022-12-02|OI301P12000|818.50    |815.50    |878.50    |799.00    |878.50    |853.00    |60.00     |34.50     |37        |81        |11        |30.74       |-0.9919   |33.92     |0                              
2022-12-02|OI301P12200|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |36.00     |36.00     |0         |100       |0         |0.00        |-0.9966   |37.03     |0                              
2022-12-02|OI301P12400|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |36.50     |36.50     |0         |77        |0         |0.00        |-0.9987   |39.91     |0                              
2022-12-02|OI301P12600|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |36.50     |36.50     |0         |83        |0         |0.00        |-0.9997   |42.59     |0                              
2022-12-02|OI301P12800|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |37.00     |37.00     |0         |2         |0         |0.00        |-1.0000   |45.09     |0                              
2022-12-02|OI301P13000|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |37.00     |37.00     |0         |2         |0         |0.00        |-1.0000   |47.43     |0                              
2022-12-02|OI301P13200|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |37.00     |37.00     |0         |2         |0         |0.00        |-1.0000   |49.64     |0                              
2022-12-02|OI301P13400|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |51.73     |0                              
2022-12-02|OI301P13600|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |53.72     |0                              
2022-12-02|OI301P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,748     |0         |0.00        |-0.0000   |53.47     |0                              
2022-12-02|OI301P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |844       |0         |0.00        |-0.0000   |51.98     |0                              
2022-12-02|OI301P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0001   |50.47     |0                              
2022-12-02|OI301P9500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0001   |48.94     |0                              
2022-12-02|OI301P9600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |449       |0         |0.00        |-0.0002   |47.38     |0                              
2022-12-02|OI301P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |610       |0         |0.00        |-0.0003   |45.78     |0                              
2022-12-02|OI301P9800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,077     |-1        |0.00        |-0.0005   |44.15     |0                              
2022-12-02|OI301P9900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,118     |-1        |0.00        |-0.0009   |42.48     |0                              
2022-12-02|OI303C10000|814.00    |786.00    |810.00    |685.00    |685.00    |730.00    |-129.00   |-84.00    |24        |63        |0         |18.50       |0.7301    |22.96     |0                              
2022-12-02|OI303C10200|671.50    |639.00    |667.50    |552.50    |556.50    |593.50    |-115.00   |-78.00    |43        |73        |1         |26.51       |0.6590    |22.67     |0                              
2022-12-02|OI303C10400|544.50    |536.50    |541.00    |442.00    |442.00    |474.50    |-102.50   |-70.00    |17        |56        |0         |8.53        |0.5811    |22.53     |0                              
2022-12-02|OI303C10600|435.50    |414.50    |434.50    |347.50    |347.50    |374.00    |-88.00    |-61.50    |48        |153       |-1        |18.26       |0.5006    |22.52     |0                              
2022-12-02|OI303C10800|344.00    |279.00    |345.00    |255.00    |270.00    |291.50    |-74.00    |-52.50    |184       |175       |-2        |55.08       |0.4223    |22.66     |0                              
2022-12-02|OI303C11000|269.50    |266.50    |266.50    |210.00    |216.50    |225.50    |-53.00    |-44.00    |43        |179       |3         |9.73        |0.3499    |22.93     |0                              
2022-12-02|OI303C11200|210.50    |189.50    |209.00    |163.00    |167.00    |174.00    |-43.50    |-36.50    |72        |153       |27        |12.70       |0.2860    |23.31     |0                              
2022-12-02|OI303C11400|163.50    |156.00    |162.00    |124.50    |129.50    |135.00    |-34.00    |-28.50    |66        |133       |-5        |8.76        |0.2324    |23.76     |0                              
2022-12-02|OI303C11600|127.00    |103.00    |126.00    |78.00     |95.00     |106.00    |-32.00    |-21.00    |261       |184       |-55       |27.19       |0.1884    |24.28     |0                              
2022-12-02|OI303C11800|99.50     |98.00     |99.50     |76.50     |78.50     |83.00     |-21.00    |-16.50    |84        |221       |10        |7.22        |0.1522    |24.84     |0                              
2022-12-02|OI303C12000|79.00     |62.00     |78.50     |30.00     |58.50     |64.50     |-20.50    |-14.50    |431       |188       |-116      |27.30       |0.1220    |25.43     |0                              
2022-12-02|OI303C12200|62.50     |60.50     |60.50     |46.50     |47.00     |52.00     |-15.50    |-10.50    |129       |189       |-5        |6.64        |0.0995    |26.03     |0                              
2022-12-02|OI303C12400|49.50     |44.00     |48.00     |37.50     |38.50     |41.00     |-11.00    |-8.50     |205       |248       |50        |8.58        |0.0806    |26.64     |0                              
2022-12-02|OI303C12600|40.00     |34.50     |37.50     |29.50     |29.50     |33.00     |-10.50    |-7.00     |129       |285       |26        |4.30        |0.0655    |27.25     |0                              
2022-12-02|OI303C12800|32.00     |30.00     |30.00     |25.00     |25.00     |26.50     |-7.00     |-5.50     |27        |307       |-5        |0.73        |0.0537    |27.86     |0                              
2022-12-02|OI303C13000|26.50     |21.00     |24.50     |18.50     |18.50     |21.50     |-8.00     |-5.00     |117       |420       |16        |2.52        |0.0439    |28.45     |0                              
2022-12-02|OI303C9000|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-100.50   |-100.50   |0         |0         |0         |0.00        |0.9385    |25.83     |0                              
2022-12-02|OI303C9100|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,492.50  |-100.50   |-100.50   |0         |0         |0         |0.00        |0.9281    |25.47     |0                              
2022-12-02|OI303C9200|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9143    |25.12     |0                              
2022-12-02|OI303C9300|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-97.50    |-97.50    |0         |0         |0         |0.00        |0.8999    |24.78     |0                              
2022-12-02|OI303C9400|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8828    |24.46     |0                              
2022-12-02|OI303C9500|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-94.50    |-94.50    |0         |5         |0         |0.00        |0.8637    |24.16     |0                              
2022-12-02|OI303C9600|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-92.50    |-92.50    |0         |0         |0         |0.00        |0.8423    |23.87     |0                              
2022-12-02|OI303C9700|1,053.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-90.00    |-90.00    |0         |11        |0         |0.00        |0.8179    |23.61     |0                              
2022-12-02|OI303C9800|970.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-88.50    |-88.50    |0         |37        |0         |0.00        |0.7916    |23.36     |0                              
2022-12-02|OI303C9900|890.50    |862.00    |891.00    |751.00    |751.00    |805.00    |-139.50   |-85.50    |66        |59        |16        |54.07       |0.7616    |23.15     |0                              
2022-12-02|OI303P10000|149.00    |160.00    |183.00    |153.50    |181.50    |171.50    |32.50     |22.50     |19        |169       |-1        |3.32        |-0.2658   |22.96     |0                              
2022-12-02|OI303P10200|205.50    |233.50    |260.00    |199.00    |245.00    |234.50    |39.50     |29.00     |105       |282       |-20       |24.53       |-0.3366   |22.67     |0                              
2022-12-02|OI303P10400|278.00    |303.00    |337.00    |271.00    |336.50    |314.50    |58.50     |36.50     |71        |166       |22        |22.92       |-0.4143   |22.53     |0                              
2022-12-02|OI303P10600|367.50    |393.50    |440.50    |359.50    |440.50    |412.50    |73.00     |45.00     |53        |130       |8         |21.27       |-0.4947   |22.52     |0                              
2022-12-02|OI303P10800|475.50    |489.50    |561.00    |489.50    |545.00    |529.50    |69.50     |54.00     |22        |87        |-1        |11.76       |-0.5732   |22.66     |0                              
2022-12-02|OI303P11000|600.00    |612.50    |700.50    |597.00    |700.50    |662.50    |100.50    |62.50     |26        |96        |2         |17.16       |-0.6457   |22.93     |0                              
2022-12-02|OI303P11200|740.00    |736.50    |832.50    |736.50    |821.00    |810.00    |81.00     |70.00     |26        |90        |12        |21.09       |-0.7100   |23.31     |0                              
2022-12-02|OI303P11400|892.50    |939.00    |1,025.50  |886.00    |1,025.50  |970.50    |133.00    |78.00     |59        |86        |24        |55.65       |-0.7640   |23.76     |0                              
2022-12-02|OI303P11600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |85.50     |85.50     |0         |52        |0         |0.00        |-0.8085   |24.28     |0                              
2022-12-02|OI303P11800|1,226.50  |1,422.00  |1,422.00  |1,336.00  |1,336.00  |1,317.00  |109.50    |90.50     |2         |38        |-1        |2.76        |-0.8453   |24.84     |0                              
2022-12-02|OI303P12000|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |92.50     |92.50     |0         |30        |0         |0.00        |-0.8761   |25.43     |0                              
2022-12-02|OI303P12200|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,684.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.8992   |26.03     |0                              
2022-12-02|OI303P12400|1,775.50  |0.00      |0.00      |0.00      |0.00      |1,874.00  |98.50     |98.50     |0         |0         |0         |0.00        |-0.9189   |26.64     |0                              
2022-12-02|OI303P12600|1,965.50  |0.00      |0.00      |0.00      |0.00      |2,065.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9346   |27.25     |0                              
2022-12-02|OI303P12800|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9472   |27.86     |0                              
2022-12-02|OI303P13000|2,351.50  |0.00      |0.00      |0.00      |0.00      |2,453.50  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9577   |28.45     |0                              
2022-12-02|OI303P9000|24.50     |32.50     |42.00     |30.50     |37.50     |31.00     |13.00     |6.50      |233       |445       |53        |8.34        |-0.0607   |25.83     |0                              
2022-12-02|OI303P9100|30.50     |35.50     |42.50     |35.50     |42.50     |36.50     |12.00     |6.00      |17        |181       |9         |0.65        |-0.0707   |25.47     |0                              
2022-12-02|OI303P9200|36.00     |43.00     |51.00     |43.00     |51.00     |44.50     |15.00     |8.50      |47        |257       |6         |2.13        |-0.0840   |25.12     |0                              
2022-12-02|OI303P9300|43.50     |52.00     |64.00     |49.00     |59.50     |52.50     |16.00     |9.00      |126       |282       |14        |7.09        |-0.0980   |24.78     |0                              
2022-12-02|OI303P9400|52.00     |59.00     |73.50     |55.50     |69.00     |63.00     |17.00     |11.00     |155       |270       |-1        |10.07       |-0.1148   |24.46     |0                              
2022-12-02|OI303P9500|62.50     |70.00     |85.50     |64.00     |81.50     |75.00     |19.00     |12.50     |193       |175       |-12       |14.03       |-0.1336   |24.16     |0                              
2022-12-02|OI303P9600|75.00     |83.50     |96.00     |76.00     |94.00     |89.00     |19.00     |14.00     |176       |168       |-40       |15.63       |-0.1546   |23.87     |0                              
2022-12-02|OI303P9700|89.00     |98.00     |118.50    |94.00     |113.00    |105.50    |24.00     |16.50     |133       |130       |-36       |13.91       |-0.1787   |23.61     |0                              
2022-12-02|OI303P9800|106.50    |120.50    |140.50    |106.00    |127.00    |124.00    |20.50     |17.50     |40        |145       |15        |5.17        |-0.2048   |23.36     |0                              
2022-12-02|OI303P9900|125.50    |136.00    |156.00    |131.00    |149.50    |147.00    |24.00     |21.50     |23        |152       |9         |3.42        |-0.2344   |23.15     |0                              
2022-12-02|OI305C10000|694.50    |664.50    |664.50    |597.50    |604.50    |631.00    |-90.00    |-63.50    |17        |49        |12        |10.34       |0.5807    |22.62     |0                              
2022-12-02|OI305C10200|590.00    |581.50    |581.50    |55.50     |522.00    |529.00    |-68.00    |-61.00    |118       |188       |94        |14.55       |0.5216    |22.61     |0                              
2022-12-02|OI305C10400|497.00    |456.50    |492.00    |456.50    |492.00    |444.00    |-5.00     |-53.00    |6         |50        |1         |2.75        |0.4633    |22.65     |0                              
2022-12-02|OI305C10600|414.00    |392.00    |392.00    |392.00    |392.00    |370.00    |-22.00    |-44.00    |1         |92        |1         |0.39        |0.4076    |22.74     |0                              
2022-12-02|OI305C10800|345.50    |291.00    |301.00    |291.00    |301.00    |305.00    |-44.50    |-40.50    |9         |83        |1         |2.72        |0.3548    |22.86     |0                              
2022-12-02|OI305C11000|287.00    |230.00    |242.50    |230.00    |242.50    |251.50    |-44.50    |-35.50    |9         |119       |2         |2.10        |0.3065    |23.00     |0                              
2022-12-02|OI305C11200|235.50    |218.50    |218.50    |191.00    |191.00    |207.00    |-44.50    |-28.50    |12        |108       |2         |2.45        |0.2632    |23.15     |0                              
2022-12-02|OI305C11400|195.00    |180.00    |180.00    |162.00    |162.00    |167.50    |-33.00    |-27.50    |10        |95        |3         |1.76        |0.2232    |23.31     |0                              
2022-12-02|OI305C11600|160.50    |128.50    |136.00    |128.50    |134.50    |137.50    |-26.00    |-23.00    |8         |105       |0         |1.04        |0.1894    |23.46     |0                              
2022-12-02|OI305C11800|131.50    |131.00    |131.00    |108.50    |108.50    |111.00    |-23.00    |-20.50    |31        |130       |14        |3.63        |0.1592    |23.62     |0                              
2022-12-02|OI305C12000|109.50    |107.50    |109.00    |88.00     |97.00     |89.50     |-12.50    |-20.00    |256       |310       |95        |24.71       |0.1326    |23.77     |0                              
2022-12-02|OI305C12200|89.00     |83.50     |90.00     |75.00     |78.50     |72.50     |-10.50    |-16.50    |145       |181       |57        |11.59       |0.1109    |23.92     |0                              
2022-12-02|OI305C12400|74.50     |68.00     |68.00     |64.00     |65.00     |57.50     |-9.50     |-17.00    |64        |78        |-43       |4.22        |0.0909    |24.07     |0                              
2022-12-02|OI305C12600|61.00     |56.50     |63.50     |53.00     |53.50     |46.50     |-7.50     |-14.50    |96        |178       |-29       |5.27        |0.0758    |24.22     |0                              
2022-12-02|OI305C12800|51.50     |47.00     |52.50     |45.50     |46.00     |36.50     |-5.50     |-15.00    |32        |340       |-3        |1.51        |0.0613    |24.36     |0                              
2022-12-02|OI305C8900|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-90.00    |-90.00    |0         |12        |0         |0.00        |0.8554    |23.33     |0                              
2022-12-02|OI305C9000|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-86.00    |-86.00    |0         |6         |0         |0.00        |0.8355    |23.24     |0                              
2022-12-02|OI305C9100|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-85.50    |-85.50    |0         |15        |0         |0.00        |0.8154    |23.16     |0                              
2022-12-02|OI305C9200|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-83.00    |-83.00    |0         |7         |0         |0.00        |0.7939    |23.08     |0                              
2022-12-02|OI305C9300|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-80.50    |-80.50    |0         |13        |0         |0.00        |0.7704    |23.00     |0                              
2022-12-02|OI305C9400|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7469    |22.93     |0                              
2022-12-02|OI305C9500|1,012.50  |0.00      |0.00      |0.00      |0.00      |938.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7208    |22.86     |0                              
2022-12-02|OI305C9600|944.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-74.00    |-74.00    |0         |24        |0         |0.00        |0.6944    |22.80     |0                              
2022-12-02|OI305C9700|877.50    |856.00    |856.00    |767.50    |767.50    |805.00    |-110.00   |-72.50    |10        |32        |2         |7.85        |0.6673    |22.74     |0                              
2022-12-02|OI305C9800|813.00    |793.00    |793.00    |708.00    |730.00    |745.00    |-83.00    |-68.00    |34        |57        |6         |24.74       |0.6387    |22.69     |0                              
2022-12-02|OI305C9900|753.50    |706.50    |758.50    |651.50    |658.00    |685.50    |-95.50    |-68.00    |43        |103       |21        |29.71       |0.6100    |22.65     |0                              
2022-12-02|OI305P10000|400.00    |416.50    |416.50    |392.00    |392.00    |433.00    |-8.00     |33.00     |9         |173       |3         |3.58        |-0.4105   |22.62     |0                              
2022-12-02|OI305P10200|494.00    |488.50    |520.00    |488.50    |515.50    |529.00    |21.50     |35.00     |6         |97        |1         |3.07        |-0.4697   |22.61     |0                              
2022-12-02|OI305P10400|599.00    |624.00    |624.00    |624.00    |624.00    |642.50    |25.00     |43.50     |6         |67        |0         |3.74        |-0.5279   |22.65     |0                              
2022-12-02|OI305P10600|714.50    |794.00    |794.00    |773.50    |773.50    |766.50    |59.00     |52.00     |8         |71        |6         |6.23        |-0.5839   |22.74     |0                              
2022-12-02|OI305P10800|844.00    |832.00    |931.00    |832.00    |931.00    |899.50    |87.00     |55.50     |9         |63        |0         |8.05        |-0.6371   |22.86     |0                              
2022-12-02|OI305P11000|984.00    |1,021.00  |1,094.50  |1,021.00  |1,069.50  |1,044.50  |85.50     |60.50     |22        |65        |2         |23.42       |-0.6860   |23.00     |0                              
2022-12-02|OI305P11200|1,131.00  |1,180.00  |1,200.00  |1,180.00  |1,200.00  |1,198.50  |69.00     |67.50     |2         |54        |0         |2.38        |-0.7299   |23.15     |0                              
2022-12-02|OI305P11400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |69.00     |69.00     |0         |54        |0         |0.00        |-0.7707   |23.31     |0                              
2022-12-02|OI305P11600|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |73.00     |73.00     |0         |32        |0         |0.00        |-0.8055   |23.46     |0                              
2022-12-02|OI305P11800|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.8367   |23.62     |0                              
2022-12-02|OI305P12000|1,799.50  |0.00      |0.00      |0.00      |0.00      |1,876.50  |77.00     |77.00     |0         |0         |0         |0.00        |-0.8644   |23.77     |0                              
2022-12-02|OI305P12200|1,978.50  |0.00      |0.00      |0.00      |0.00      |2,059.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.8874   |23.92     |0                              
2022-12-02|OI305P12400|2,163.50  |0.00      |0.00      |0.00      |0.00      |2,243.50  |80.00     |80.00     |0         |0         |0         |0.00        |-0.9088   |24.07     |0                              
2022-12-02|OI305P12600|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,432.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9253   |24.22     |0                              
2022-12-02|OI305P12800|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,622.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9415   |24.36     |0                              
2022-12-02|OI305P8900|98.50     |103.00    |111.50    |102.00    |111.50    |105.00    |13.00     |6.50      |54        |101       |20        |5.66        |-0.1396   |23.33     |0                              
2022-12-02|OI305P9000|113.50    |123.50    |132.00    |116.50    |127.00    |123.50    |13.50     |10.00     |44        |123       |-12       |5.51        |-0.1589   |23.24     |0                              
2022-12-02|OI305P9100|132.00    |143.50    |157.00    |133.00    |144.00    |142.50    |12.00     |10.50     |35        |216       |-4        |5.22        |-0.1785   |23.16     |0                              
2022-12-02|OI305P9200|150.00    |179.50    |181.50    |163.00    |163.00    |164.00    |13.00     |14.00     |30        |127       |-10       |5.25        |-0.1995   |23.08     |0                              
2022-12-02|OI305P9300|172.50    |205.50    |206.50    |195.00    |195.00    |188.50    |22.50     |16.00     |14        |92        |-6        |2.86        |-0.2226   |23.00     |0                              
2022-12-02|OI305P9400|197.00    |197.50    |225.00    |197.50    |213.00    |213.50    |16.00     |16.50     |9         |90        |4         |1.97        |-0.2458   |22.93     |0                              
2022-12-02|OI305P9500|222.00    |220.00    |260.50    |220.00    |244.00    |244.00    |22.00     |22.00     |17        |153       |-4        |4.15        |-0.2714   |22.86     |0                              
2022-12-02|OI305P9600|253.50    |292.50    |292.50    |291.00    |291.00    |275.50    |37.50     |22.00     |8         |84        |4         |2.34        |-0.2976   |22.80     |0                              
2022-12-02|OI305P9700|285.50    |300.00    |324.50    |300.00    |324.50    |309.50    |39.00     |24.00     |5         |83        |3         |1.57        |-0.3245   |22.74     |0                              
2022-12-02|OI305P9800|320.50    |348.50    |349.00    |341.00    |345.00    |348.50    |24.50     |28.00     |8         |64        |-1        |2.78        |-0.3528   |22.69     |0                              
2022-12-02|OI305P9900|360.00    |376.00    |377.00    |360.00    |377.00    |388.00    |17.00     |28.00     |14        |88        |7         |5.22        |-0.3814   |22.65     |0                              
2022-12-02|OI307C10000|755.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5483    |22.58     |0                              
2022-12-02|OI307C10200|655.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.4998    |22.60     |0                              
2022-12-02|OI307C10400|572.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.4521    |22.66     |0                              
2022-12-02|OI307C10600|494.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.4070    |22.73     |0                              
2022-12-02|OI307C10800|427.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.3631    |22.79     |0                              
2022-12-02|OI307C11000|366.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.3229    |22.85     |0                              
2022-12-02|OI307C11200|313.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.2847    |22.92     |0                              
2022-12-02|OI307C11400|267.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.2502    |22.98     |0                              
2022-12-02|OI307C11600|227.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.2183    |23.03     |0                              
2022-12-02|OI307C11800|192.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-30.50    |-30.50    |0         |30        |0         |0.00        |0.1896    |23.09     |0                              
2022-12-02|OI307C12000|162.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-27.00    |-27.00    |0         |43        |0         |0.00        |0.1639    |23.15     |0                              
2022-12-02|OI307C12200|137.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.1411    |23.20     |0                              
2022-12-02|OI307C12400|115.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-21.50    |-21.50    |0         |36        |0         |0.00        |0.1206    |23.26     |0                              
2022-12-02|OI307C9000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.7781    |22.81     |0                              
2022-12-02|OI307C9100|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.7579    |22.79     |0                              
2022-12-02|OI307C9200|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7368    |22.77     |0                              
2022-12-02|OI307C9300|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |0.7144    |22.74     |0                              
2022-12-02|OI307C9400|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-85.50    |-85.50    |0         |0         |0         |0.00        |0.6920    |22.72     |0                              
2022-12-02|OI307C9500|1,042.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6691    |22.70     |0                              
2022-12-02|OI307C9600|979.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.6452    |22.67     |0                              
2022-12-02|OI307C9700|920.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.6213    |22.65     |0                              
2022-12-02|OI307C9800|862.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5973    |22.63     |0                              
2022-12-02|OI307C9900|806.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5728    |22.61     |0                              
2022-12-02|OI307P10000|548.00    |0.00      |0.00      |0.00      |0.00      |589.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4389   |22.58     |0                              
2022-12-02|OI307P10200|645.50    |0.00      |0.00      |0.00      |0.00      |694.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.4874   |22.60     |0                              
2022-12-02|OI307P10400|759.50    |0.00      |0.00      |0.00      |0.00      |809.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5353   |22.66     |0                              
2022-12-02|OI307P10600|879.00    |0.00      |0.00      |0.00      |0.00      |937.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.5808   |22.73     |0                              
2022-12-02|OI307P10800|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6253   |22.79     |0                              
2022-12-02|OI307P11000|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |67.00     |67.00     |0         |0         |0         |0.00        |-0.6660   |22.85     |0                              
2022-12-02|OI307P11200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |70.50     |70.50     |0         |0         |0         |0.00        |-0.7051   |22.92     |0                              
2022-12-02|OI307P11400|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,518.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.7407   |22.98     |0                              
2022-12-02|OI307P11600|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.7737   |23.03     |0                              
2022-12-02|OI307P11800|1,764.50  |0.00      |0.00      |0.00      |0.00      |1,847.00  |82.50     |82.50     |0         |0         |0         |0.00        |-0.8037   |23.09     |0                              
2022-12-02|OI307P12000|1,932.50  |0.00      |0.00      |0.00      |0.00      |2,019.00  |86.50     |86.50     |0         |0         |0         |0.00        |-0.8309   |23.15     |0                              
2022-12-02|OI307P12200|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,195.50  |89.50     |89.50     |0         |0         |0         |0.00        |-0.8553   |23.20     |0                              
2022-12-02|OI307P12400|2,282.50  |0.00      |0.00      |0.00      |0.00      |2,375.00  |92.50     |92.50     |0         |0         |0         |0.00        |-0.8774   |23.26     |0                              
2022-12-02|OI307P9000|193.00    |0.00      |0.00      |0.00      |0.00      |215.50    |22.50     |22.50     |0         |18        |0         |0.00        |-0.2121   |22.81     |0                              
2022-12-02|OI307P9100|219.50    |0.00      |0.00      |0.00      |0.00      |241.50    |22.00     |22.00     |0         |18        |0         |0.00        |-0.2318   |22.79     |0                              
2022-12-02|OI307P9200|245.50    |0.00      |0.00      |0.00      |0.00      |270.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.2524   |22.77     |0                              
2022-12-02|OI307P9300|275.00    |0.00      |0.00      |0.00      |0.00      |302.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.2744   |22.74     |0                              
2022-12-02|OI307P9400|308.00    |0.00      |0.00      |0.00      |0.00      |335.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.2964   |22.72     |0                              
2022-12-02|OI307P9500|341.00    |0.00      |0.00      |0.00      |0.00      |371.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3190   |22.70     |0                              
2022-12-02|OI307P9600|377.00    |0.00      |0.00      |0.00      |0.00      |411.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3426   |22.67     |0                              
2022-12-02|OI307P9700|417.50    |0.00      |0.00      |0.00      |0.00      |451.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.3662   |22.65     |0                              
2022-12-02|OI307P9800|458.00    |0.00      |0.00      |0.00      |0.00      |493.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.3901   |22.63     |0                              
2022-12-02|OI307P9900|500.00    |0.00      |0.00      |0.00      |0.00      |541.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4144   |22.61     |0                              
2022-12-02|OI309C10000|764.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5060    |24.20     |0                              
2022-12-02|OI309C10200|681.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4664    |24.20     |0                              
2022-12-02|OI309C10400|599.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4281    |24.20     |0                              
2022-12-02|OI309C10600|532.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.3908    |24.20     |0                              
2022-12-02|OI309C10800|464.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3555    |24.20     |0                              
2022-12-02|OI309C11000|410.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.3218    |24.20     |0                              
2022-12-02|OI309C11200|356.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.2899    |24.20     |0                              
2022-12-02|OI309C11400|311.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.2607    |24.20     |0                              
2022-12-02|OI309C11600|270.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.2321    |24.20     |0                              
2022-12-02|OI309C11800|234.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.2077    |24.20     |0                              
2022-12-02|OI309C8900|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7252    |24.20     |0                              
2022-12-02|OI309C9000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7062    |24.20     |0                              
2022-12-02|OI309C9100|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6872    |24.20     |0                              
2022-12-02|OI309C9200|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6674    |24.20     |0                              
2022-12-02|OI309C9300|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6472    |24.20     |0                              
2022-12-02|OI309C9400|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6272    |24.20     |0                              
2022-12-02|OI309C9500|1,016.50  |0.00      |0.00      |0.00      |0.00      |948.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6073    |24.20     |0                              
2022-12-02|OI309C9600|960.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5868    |24.20     |0                              
2022-12-02|OI309C9700|910.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.5664    |24.20     |0                              
2022-12-02|OI309C9800|861.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5462    |24.20     |0                              
2022-12-02|OI309C9900|812.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5260    |24.20     |0                              
2022-12-02|OI309P10000|781.00    |0.00      |0.00      |0.00      |0.00      |831.00    |50.00     |50.00     |0         |1         |0         |0.00        |-0.4775   |24.20     |0                              
2022-12-02|OI309P10200|894.50    |0.00      |0.00      |0.00      |0.00      |945.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.5174   |24.20     |0                              
2022-12-02|OI309P10400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5560   |24.20     |0                              
2022-12-02|OI309P10600|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |58.50     |58.50     |0         |0         |0         |0.00        |-0.5938   |24.20     |0                              
2022-12-02|OI309P10800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.6298   |24.20     |0                              
2022-12-02|OI309P11000|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,477.00  |66.50     |66.50     |0         |0         |0         |0.00        |-0.6643   |24.20     |0                              
2022-12-02|OI309P11200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,625.50  |71.50     |71.50     |0         |0         |0         |0.00        |-0.6973   |24.20     |0                              
2022-12-02|OI309P11400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7277   |24.20     |0                              
2022-12-02|OI309P11600|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,939.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.7576   |24.20     |0                              
2022-12-02|OI309P11800|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,105.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.7834   |24.20     |0                              
2022-12-02|OI309P8900|318.00    |0.00      |0.00      |0.00      |0.00      |345.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.2606   |24.20     |0                              
2022-12-02|OI309P9000|351.50    |340.00    |340.00    |340.00    |340.00    |378.50    |-11.50    |27.00     |3         |12        |3         |1.02        |-0.2792   |24.20     |0                              
2022-12-02|OI309P9100|385.50    |0.00      |0.00      |0.00      |0.00      |412.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.2978   |24.20     |0                              
2022-12-02|OI309P9200|419.00    |0.00      |0.00      |0.00      |0.00      |451.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.3172   |24.20     |0                              
2022-12-02|OI309P9300|459.00    |0.00      |0.00      |0.00      |0.00      |493.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3370   |24.20     |0                              
2022-12-02|OI309P9400|500.00    |0.00      |0.00      |0.00      |0.00      |534.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3568   |24.20     |0                              
2022-12-02|OI309P9500|541.50    |0.00      |0.00      |0.00      |0.00      |576.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.3767   |24.20     |0                              
2022-12-02|OI309P9600|583.00    |0.00      |0.00      |0.00      |0.00      |625.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.3969   |24.20     |0                              
2022-12-02|OI309P9700|632.00    |0.00      |0.00      |0.00      |0.00      |674.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4171   |24.20     |0                              
2022-12-02|OI309P9800|681.00    |0.00      |0.00      |0.00      |0.00      |723.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4374   |24.20     |0                              
2022-12-02|OI309P9900|730.50    |0.00      |0.00      |0.00      |0.00      |774.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.4576   |24.20     |0                              
2022-12-02|PK301C10000|563.00    |551.00    |581.50    |494.00    |519.50    |528.00    |-43.50    |-35.00    |178       |224       |-2        |46.56       |0.9961    |21.70     |0                              
2022-12-02|PK301C10200|366.50    |361.00    |380.00    |295.00    |313.00    |329.50    |-53.50    |-37.00    |185       |399       |-11       |30.47       |0.9740    |18.08     |0                              
2022-12-02|PK301C10400|182.00    |163.50    |171.50    |113.50    |128.00    |141.50    |-54.00    |-40.50    |252       |670       |-35       |16.17       |0.8238    |14.61     |8                              
2022-12-02|PK301C10600|51.50     |29.00     |48.50     |12.50     |13.50     |28.00     |-38.00    |-23.50    |2,377     |1,101     |-235      |27.50       |0.3089    |14.86     |0                              
2022-12-02|PK301C10800|8.50      |2.00      |5.50      |0.50      |1.50      |7.50      |-7.00     |-1.00     |2,770     |1,448     |191       |4.42        |0.0852    |20.46     |0                              
2022-12-02|PK301C11000|1.00      |0.50      |1.00      |0.50      |0.50      |3.00      |-0.50     |2.00      |834       |1,753     |-237      |0.45        |0.0319    |26.02     |0                              
2022-12-02|PK301C11200|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |288       |784       |3         |0.09        |0.0132    |30.76     |0                              
2022-12-02|PK301C11400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,014     |1,585     |-1,479    |0.52        |0.0060    |34.87     |0                              
2022-12-02|PK301C11600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |937       |8         |0.00        |0.0027    |38.51     |0                              
2022-12-02|PK301C11800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |1,381     |8         |0.02        |0.0012    |41.80     |0                              
2022-12-02|PK301C12000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |3,608     |-5        |0.01        |0.0006    |44.80     |0                              
2022-12-02|PK301C12200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |801       |0         |0.01        |0.0003    |47.57     |0                              
2022-12-02|PK301C12400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,167     |20        |0.01        |0.0001    |50.16     |0                              
2022-12-02|PK301C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,507     |0         |0.01        |0.0001    |52.57     |0                              
2022-12-02|PK301C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,102     |0         |0.00        |0.0000    |54.85     |0                              
2022-12-02|PK301C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,613     |0         |0.00        |0.0000    |57.01     |0                              
2022-12-02|PK301C8900|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |37.30     |0                              
2022-12-02|PK301C9000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |36.08     |0                              
2022-12-02|PK301C9100|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |1.0000    |34.83     |0                              
2022-12-02|PK301C9200|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |1.0000    |33.56     |0                              
2022-12-02|PK301C9300|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |32.25     |0                              
2022-12-02|PK301C9400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-34.00    |-34.00    |0         |30        |0         |0.00        |1.0000    |30.90     |0                              
2022-12-02|PK301C9500|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-34.00    |-34.00    |0         |27        |0         |0.00        |1.0000    |29.51     |0                              
2022-12-02|PK301C9600|962.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-34.00    |-34.00    |0         |46        |0         |0.00        |1.0000    |28.07     |0                              
2022-12-02|PK301C9700|862.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-34.00    |-34.00    |0         |83        |0         |0.00        |1.0000    |26.57     |0                              
2022-12-02|PK301C9800|762.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-34.00    |-34.00    |0         |196       |-6        |0.00        |0.9997    |25.02     |6                              
2022-12-02|PK301C9900|662.50    |659.50    |663.00    |589.50    |621.00    |628.00    |-41.50    |-34.50    |106       |196       |-13       |32.86       |0.9985    |23.40     |0                              
2022-12-02|PK301P10000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,419     |2,591     |-425      |0.45        |-0.0040   |21.70     |0                              
2022-12-02|PK301P10200|4.50      |3.00      |3.00      |1.00      |1.00      |1.50      |-3.50     |-3.00     |2,897     |1,382     |-130      |2.57        |-0.0259   |18.08     |0                              
2022-12-02|PK301P10400|20.00     |18.00     |24.50     |8.00      |9.00      |13.50     |-11.00    |-6.50     |5,347     |1,106     |-285      |37.24       |-0.1760   |14.61     |0                              
2022-12-02|PK301P10600|89.50     |104.00    |134.00    |62.00     |90.00     |100.00    |0.50      |10.50     |913       |1,091     |-93       |45.34       |-0.6909   |14.86     |0                              
2022-12-02|PK301P10800|246.50    |258.00    |306.50    |226.50    |290.00    |279.50    |43.50     |33.00     |214       |621       |-24       |28.90       |-0.9147   |20.46     |0                              
2022-12-02|PK301P11000|439.00    |441.50    |507.50    |431.00    |491.50    |475.00    |52.50     |36.00     |153       |600       |4         |36.07       |-0.9680   |26.02     |0                              
2022-12-02|PK301P11200|638.00    |640.50    |712.00    |620.00    |690.00    |673.50    |52.00     |35.50     |122       |396       |12        |40.96       |-0.9868   |30.76     |0                              
2022-12-02|PK301P11400|838.00    |840.00    |910.00    |832.50    |910.00    |872.50    |72.00     |34.50     |62        |332       |8         |27.02       |-0.9941   |34.87     |0                              
2022-12-02|PK301P11600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |34.00     |34.00     |0         |203       |0         |0.00        |-0.9975   |38.51     |0                              
2022-12-02|PK301P11800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |34.00     |34.00     |0         |108       |0         |0.00        |-0.9991   |41.80     |0                              
2022-12-02|PK301P12000|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |34.00     |34.00     |0         |154       |0         |0.00        |-0.9998   |44.80     |0                              
2022-12-02|PK301P12200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |47.57     |0                              
2022-12-02|PK301P12400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |50.16     |0                              
2022-12-02|PK301P12600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |52.57     |0                              
2022-12-02|PK301P12800|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |54.85     |0                              
2022-12-02|PK301P13000|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |57.01     |0                              
2022-12-02|PK301P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,755     |0         |0.00        |0.0000    |37.30     |0                              
2022-12-02|PK301P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,238     |0         |0.00        |0.0000    |36.08     |0                              
2022-12-02|PK301P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0000   |34.83     |0                              
2022-12-02|PK301P9200|0.50      |1.00      |5.50      |1.00      |5.50      |0.50      |5.00      |0.00      |20        |583       |-20       |0.03        |-0.0000   |33.56     |0                              
2022-12-02|PK301P9300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |624       |20        |0.01        |-0.0000   |32.25     |0                              
2022-12-02|PK301P9400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |32        |1,038     |17        |0.01        |-0.0000   |30.90     |0                              
2022-12-02|PK301P9500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |735       |-4        |0.02        |-0.0000   |29.51     |0                              
2022-12-02|PK301P9600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |925       |0         |0.01        |-0.0001   |28.07     |0                              
2022-12-02|PK301P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |417       |0         |0.01        |-0.0003   |26.57     |0                              
2022-12-02|PK301P9800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,238     |0         |0.00        |-0.0007   |25.02     |0                              
2022-12-02|PK301P9900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,145     |5         |0.01        |-0.0017   |23.40     |0                              
2022-12-02|PK303C10000|796.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.8015    |17.73     |0                              
2022-12-02|PK303C10200|641.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7201    |17.52     |0                              
2022-12-02|PK303C10400|504.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.6248    |17.42     |0                              
2022-12-02|PK303C10600|387.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.5224    |17.42     |0                              
2022-12-02|PK303C10800|291.00    |235.50    |235.50    |233.00    |233.00    |227.00    |-58.00    |-64.00    |6         |12        |6         |0.70        |0.4207    |17.52     |0                              
2022-12-02|PK303C11000|214.00    |164.50    |166.50    |163.00    |164.50    |162.00    |-49.50    |-52.00    |18        |36        |18        |1.48        |0.3282    |17.73     |0                              
2022-12-02|PK303C11200|155.00    |116.00    |116.00    |112.50    |112.50    |114.00    |-42.50    |-41.00    |18        |63        |12        |1.04        |0.2492    |18.01     |0                              
2022-12-02|PK303C11400|110.50    |80.00     |82.00     |78.50     |79.00     |79.50     |-31.50    |-31.00    |27        |51        |12        |1.08        |0.1854    |18.36     |0                              
2022-12-02|PK303C11600|79.00     |56.00     |58.00     |52.50     |54.00     |55.50     |-25.00    |-23.50    |37        |125       |13        |1.02        |0.1363    |18.77     |0                              
2022-12-02|PK303C11800|56.00     |40.50     |40.50     |39.50     |39.50     |39.00     |-16.50    |-17.00    |15        |39        |9         |0.30        |0.0997    |19.22     |0                              
2022-12-02|PK303C12000|40.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-12.50    |-12.50    |0         |36        |0         |0.00        |0.0727    |19.70     |0                              
2022-12-02|PK303C12200|28.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-9.00     |-9.00     |0         |31        |0         |0.00        |0.0529    |20.20     |0                              
2022-12-02|PK303C12400|20.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.0381    |20.72     |0                              
2022-12-02|PK303C12600|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |56        |0         |0.00        |0.0286    |21.23     |0                              
2022-12-02|PK303C12800|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |57        |0         |0.00        |0.0211    |21.75     |0                              
2022-12-02|PK303C13000|8.00      |3.00      |3.00      |3.00      |3.00      |5.50      |-5.00     |-2.50     |2         |54        |0         |0.00        |0.0155    |22.27     |0                              
2022-12-02|PK303C9400|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9449    |18.89     |0                              
2022-12-02|PK303C9500|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9301    |18.65     |0                              
2022-12-02|PK303C9600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9117    |18.43     |0                              
2022-12-02|PK303C9700|1,052.00  |0.00      |0.00      |0.00      |0.00      |957.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8911    |18.22     |0                              
2022-12-02|PK303C9800|964.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8646    |18.04     |0                              
2022-12-02|PK303C9900|877.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8351    |17.87     |0                              
2022-12-02|PK303P10000|85.00     |89.50     |89.50     |86.00     |86.50     |88.00     |1.50      |3.00      |12        |54        |3         |0.52        |-0.1950   |17.73     |0                              
2022-12-02|PK303P10200|129.50    |133.00    |134.50    |133.00    |134.50    |137.50    |5.00      |8.00      |15        |39        |9         |1.00        |-0.2757   |17.52     |0                              
2022-12-02|PK303P10400|191.50    |201.00    |201.00    |201.00    |201.00    |206.50    |9.50      |15.00     |3         |39        |3         |0.30        |-0.3706   |17.42     |0                              
2022-12-02|PK303P10600|274.00    |288.00    |291.50    |288.00    |288.00    |295.50    |14.00     |21.50     |15        |38        |9         |2.17        |-0.4730   |17.42     |0                              
2022-12-02|PK303P10800|376.50    |406.00    |406.00    |406.00    |406.00    |408.50    |29.50     |32.00     |3         |23        |0         |0.61        |-0.5747   |17.52     |0                              
2022-12-02|PK303P11000|498.50    |0.00      |0.00      |0.00      |0.00      |542.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.6676   |17.73     |0                              
2022-12-02|PK303P11200|638.50    |0.00      |0.00      |0.00      |0.00      |693.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.7471   |18.01     |0                              
2022-12-02|PK303P11400|793.50    |0.00      |0.00      |0.00      |0.00      |858.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.8114   |18.36     |0                              
2022-12-02|PK303P11600|961.00    |0.00      |0.00      |0.00      |0.00      |1,033.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.8614   |18.77     |0                              
2022-12-02|PK303P11800|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8989   |19.22     |0                              
2022-12-02|PK303P12000|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9269   |19.70     |0                              
2022-12-02|PK303P12200|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,596.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.9478   |20.20     |0                              
2022-12-02|PK303P12400|1,701.50  |0.00      |0.00      |0.00      |0.00      |1,790.50  |89.00     |89.00     |0         |0         |0         |0.00        |-0.9637   |20.72     |0                              
2022-12-02|PK303P12600|1,895.50  |0.00      |0.00      |0.00      |0.00      |1,987.00  |91.50     |91.50     |0         |0         |0         |0.00        |-0.9743   |21.23     |0                              
2022-12-02|PK303P12800|2,091.50  |0.00      |0.00      |0.00      |0.00      |2,185.00  |93.50     |93.50     |0         |0         |0         |0.00        |-0.9829   |21.75     |0                              
2022-12-02|PK303P13000|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9898   |22.27     |0                              
2022-12-02|PK303P9400|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0547   |18.89     |0                              
2022-12-02|PK303P9500|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |54        |0         |0.00        |-0.0689   |18.65     |0                              
2022-12-02|PK303P9600|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.0867   |18.43     |0                              
2022-12-02|PK303P9700|42.00     |41.50     |41.50     |41.50     |41.50     |43.00     |-0.50     |1.00      |3         |32        |-3        |0.06        |-0.1068   |18.22     |0                              
2022-12-02|PK303P9800|53.50     |53.50     |53.50     |53.50     |53.50     |55.50     |0.00      |2.00      |3         |20        |3         |0.08        |-0.1327   |18.04     |0                              
2022-12-02|PK303P9900|67.00     |69.50     |69.50     |68.50     |69.00     |70.50     |2.00      |3.50      |9         |33        |0         |0.31        |-0.1618   |17.87     |0                              
2022-12-02|PK304C10000|791.50    |696.00    |712.50    |668.50    |669.00    |686.50    |-122.50   |-105.00   |34        |167       |-15       |11.62       |0.7420    |17.29     |0                              
2022-12-02|PK304C10200|650.00    |563.50    |563.50    |533.50    |553.50    |550.50    |-96.50    |-99.50    |35        |87        |-4        |9.57        |0.6635    |17.21     |0                              
2022-12-02|PK304C10400|525.50    |450.00    |453.00    |422.00    |433.50    |434.00    |-92.00    |-91.50    |90        |105       |-14       |19.47       |0.5777    |17.22     |0                              
2022-12-02|PK304C10600|419.00    |350.00    |357.50    |321.50    |334.00    |336.50    |-85.00    |-82.50    |137       |133       |27        |23.24       |0.4904    |17.32     |0                              
2022-12-02|PK304C10800|330.00    |272.50    |273.00    |246.50    |259.00    |258.00    |-71.00    |-72.00    |64        |192       |-12       |8.26        |0.4070    |17.54     |0                              
2022-12-02|PK304C11000|258.00    |108.00    |210.50    |108.00    |197.50    |197.00    |-60.50    |-61.00    |674       |1,200     |253       |58.09       |0.3319    |17.86     |0                              
2022-12-02|PK304C11200|201.00    |163.00    |171.50    |145.50    |153.00    |150.50    |-48.00    |-50.50    |243       |396       |97        |18.73       |0.2675    |18.27     |0                              
2022-12-02|PK304C11400|156.50    |127.00    |127.00    |109.50    |115.50    |115.00    |-41.00    |-41.50    |479       |1,007     |147       |27.68       |0.2138    |18.73     |0                              
2022-12-02|PK304C11600|121.50    |98.00     |99.00     |85.00     |87.50     |88.50     |-34.00    |-33.00    |420       |524       |139       |18.56       |0.1701    |19.23     |0                              
2022-12-02|PK304C11800|94.00     |76.50     |76.50     |65.00     |68.00     |69.00     |-26.00    |-25.00    |193       |325       |5         |6.55        |0.1364    |19.74     |0                              
2022-12-02|PK304C12000|75.00     |62.00     |62.50     |53.00     |56.00     |54.00     |-19.00    |-21.00    |501       |3,448     |322       |14.17       |0.1089    |20.26     |0                              
2022-12-02|PK304C12200|59.50     |47.50     |47.50     |40.50     |42.50     |41.50     |-17.00    |-18.00    |39        |396       |2         |0.85        |0.0861    |20.77     |0                              
2022-12-02|PK304C12400|47.00     |36.50     |36.50     |32.00     |34.50     |33.50     |-12.50    |-13.50    |515       |661       |-176      |8.69        |0.0697    |21.27     |0                              
2022-12-02|PK304C12600|38.00     |30.50     |30.50     |26.00     |28.50     |26.00     |-9.50     |-12.00    |228       |623       |-22       |3.17        |0.0556    |21.77     |0                              
2022-12-02|PK304C12800|30.50     |22.50     |23.50     |21.50     |23.50     |21.00     |-7.00     |-9.50     |183       |552       |-26       |2.06        |0.0449    |22.25     |0                              
2022-12-02|PK304C13000|25.50     |18.50     |20.50     |18.00     |20.50     |16.50     |-5.00     |-9.00     |198       |681       |16        |1.92        |0.0360    |22.71     |0                              
2022-12-02|PK304C13200|20.50     |15.00     |16.00     |13.50     |16.00     |13.50     |-4.50     |-7.00     |76        |864       |-8        |0.57        |0.0293    |23.17     |0                              
2022-12-02|PK304C9300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9270    |17.91     |0                              
2022-12-02|PK304C9400|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.9085    |17.80     |0                              
2022-12-02|PK304C9500|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.8889    |17.69     |0                              
2022-12-02|PK304C9600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |0.8650    |17.59     |0                              
2022-12-02|PK304C9700|1,030.00  |0.00      |0.00      |0.00      |0.00      |920.50    |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8389    |17.50     |0                              
2022-12-02|PK304C9800|947.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8095    |17.42     |0                              
2022-12-02|PK304C9900|867.00    |772.00    |772.00    |741.50    |756.00    |761.50    |-111.00   |-105.50   |17        |18        |0         |6.43        |0.7768    |17.35     |0                              
2022-12-02|PK304P10000|131.50    |159.00    |159.00    |136.00    |142.50    |144.00    |11.00     |12.50     |443       |1,578     |103       |32.30       |-0.2524   |17.29     |0                              
2022-12-02|PK304P10200|189.00    |248.50    |248.50    |202.00    |209.00    |207.00    |20.00     |18.00     |137       |445       |2         |14.50       |-0.3304   |17.21     |0                              
2022-12-02|PK304P10400|263.50    |291.50    |306.00    |288.50    |289.50    |289.00    |26.00     |25.50     |198       |284       |-30       |29.30       |-0.4157   |17.22     |0                              
2022-12-02|PK304P10600|355.50    |109.50    |407.00    |109.50    |396.00    |390.00    |40.50     |34.50     |102       |327       |21        |20.13       |-0.5030   |17.32     |0                              
2022-12-02|PK304P10800|465.50    |508.00    |532.50    |504.50    |516.00    |510.50    |50.50     |45.00     |148       |301       |6         |38.55       |-0.5866   |17.54     |0                              
2022-12-02|PK304P11000|592.00    |650.00    |671.00    |639.50    |653.00    |648.50    |61.00     |56.50     |154       |278       |-1        |50.76       |-0.6620   |17.86     |0                              
2022-12-02|PK304P11200|733.50    |817.00    |821.00    |815.50    |821.00    |800.50    |87.50     |67.00     |32        |124       |3         |13.04       |-0.7271   |18.27     |0                              
2022-12-02|PK304P11400|887.50    |950.00    |986.50    |949.50    |982.50    |964.00    |95.00     |76.50     |73        |169       |-16       |35.62       |-0.7815   |18.73     |0                              
2022-12-02|PK304P11600|1,051.50  |1,124.00  |1,154.50  |1,124.00  |1,128.00  |1,136.50  |76.50     |85.00     |26        |141       |10        |14.80       |-0.8261   |19.23     |0                              
2022-12-02|PK304P11800|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |93.00     |93.00     |0         |177       |0         |0.00        |-0.8607   |19.74     |0                              
2022-12-02|PK304P12000|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |97.00     |97.00     |0         |109       |0         |0.00        |-0.8892   |20.26     |0                              
2022-12-02|PK304P12200|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,687.50  |100.50    |100.50    |0         |76        |0         |0.00        |-0.9132   |20.77     |0                              
2022-12-02|PK304P12400|1,774.50  |0.00      |0.00      |0.00      |0.00      |1,879.00  |104.50    |104.50    |0         |3         |0         |0.00        |-0.9307   |21.27     |0                              
2022-12-02|PK304P12600|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,071.50  |106.50    |106.50    |0         |3         |0         |0.00        |-0.9461   |21.77     |0                              
2022-12-02|PK304P12800|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,266.50  |109.50    |109.50    |0         |3         |0         |0.00        |-0.9580   |22.25     |0                              
2022-12-02|PK304P13000|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |110.00    |110.00    |0         |9         |0         |0.00        |-0.9681   |22.71     |0                              
2022-12-02|PK304P13200|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |112.00    |112.00    |0         |0         |0         |0.00        |-0.9762   |23.17     |0                              
2022-12-02|PK304P9300|29.50     |33.50     |35.50     |29.00     |29.50     |31.50     |0.00      |2.00      |17        |422       |-3        |0.26        |-0.0718   |17.91     |0                              
2022-12-02|PK304P9400|37.00     |38.50     |41.00     |37.00     |38.00     |40.50     |1.00      |3.50      |53        |225       |-17       |1.02        |-0.0894   |17.80     |0                              
2022-12-02|PK304P9500|46.50     |50.00     |52.50     |47.50     |48.50     |50.50     |2.00      |4.00      |92        |305       |-40       |2.26        |-0.1083   |17.69     |0                              
2022-12-02|PK304P9600|58.00     |59.50     |65.00     |59.50     |61.00     |64.00     |3.00      |6.00      |55        |226       |-4        |1.69        |-0.1315   |17.59     |0                              
2022-12-02|PK304P9700|71.50     |78.00     |83.00     |75.50     |78.00     |79.00     |6.50      |7.50      |123       |1,446     |11        |4.88        |-0.1569   |17.50     |0                              
2022-12-02|PK304P9800|88.50     |96.00     |101.50    |95.50     |95.50     |97.50     |7.00      |9.00      |51        |288       |26        |2.48        |-0.1858   |17.42     |0                              
2022-12-02|PK304P9900|107.50    |117.00    |123.50    |115.00    |116.50    |119.50    |9.00      |12.00     |175       |555       |45        |10.38       |-0.2180   |17.35     |0                              
2022-12-02|PK310C10000|958.00    |0.00      |0.00      |0.00      |0.00      |959.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6468    |18.83     |0                              
2022-12-02|PK310C10200|842.50    |0.00      |0.00      |0.00      |0.00      |844.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6018    |18.82     |0                              
2022-12-02|PK310C10400|743.50    |0.00      |0.00      |0.00      |0.00      |744.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5556    |18.84     |0                              
2022-12-02|PK310C10600|651.00    |0.00      |0.00      |0.00      |0.00      |651.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5102    |18.90     |0                              
2022-12-02|PK310C10800|570.00    |0.00      |0.00      |0.00      |0.00      |571.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.4658    |18.99     |0                              
2022-12-02|PK310C11000|498.50    |480.00    |600.00    |480.00    |600.00    |499.00    |101.50    |0.50      |2         |78        |0         |0.54        |0.4234    |19.12     |0                              
2022-12-02|PK310C11200|435.50    |0.00      |0.00      |0.00      |0.00      |436.00    |0.50      |0.50      |0         |36        |0         |0.00        |0.3831    |19.27     |0                              
2022-12-02|PK310C11400|381.50    |0.00      |0.00      |0.00      |0.00      |381.50    |0.00      |0.00      |0         |46        |0         |0.00        |0.3459    |19.45     |0                              
2022-12-02|PK310C11600|333.50    |262.00    |298.50    |262.00    |298.50    |333.50    |-35.00    |0.00      |103       |330       |103       |13.55       |0.3113    |19.65     |0                              
2022-12-02|PK310C11800|292.50    |253.50    |257.00    |248.50    |257.00    |292.50    |-35.50    |0.00      |22        |30        |11        |2.78        |0.2800    |19.87     |0                              
2022-12-02|PK310C12000|258.00    |196.00    |196.00    |196.00    |196.00    |258.00    |-62.00    |0.00      |45        |90        |45        |4.41        |0.2518    |20.12     |0                              
2022-12-02|PK310C12200|226.00    |196.50    |196.50    |196.50    |196.50    |226.00    |-29.50    |0.00      |3         |16        |0         |0.29        |0.2257    |20.37     |0                              
2022-12-02|PK310C12400|201.50    |170.50    |170.50    |170.50    |170.50    |201.50    |-31.00    |0.00      |4         |22        |2         |0.36        |0.2038    |20.64     |0                              
2022-12-02|PK310C9400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,359.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.7716    |19.08     |0                              
2022-12-02|PK310C9500|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.7529    |19.02     |0                              
2022-12-02|PK310C9600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7329    |18.96     |0                              
2022-12-02|PK310C9700|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |2.00      |2.00      |0         |0         |0         |0.00        |0.7119    |18.92     |0                              
2022-12-02|PK310C9800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.6909    |18.88     |0                              
2022-12-02|PK310C9900|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |1.50      |1.50      |0         |0         |0         |0.00        |0.6694    |18.85     |0                              
2022-12-02|PK310P10000|428.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3357   |18.83     |0                              
2022-12-02|PK310P10200|509.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3802   |18.82     |0                              
2022-12-02|PK310P10400|606.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4259   |18.84     |0                              
2022-12-02|PK310P10600|709.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.4713   |18.90     |0                              
2022-12-02|PK310P10800|825.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5159   |18.99     |0                              
2022-12-02|PK310P11000|950.00    |900.00    |1,049.50  |900.00    |1,049.50  |946.50    |99.50     |-3.50     |3         |0         |0         |1.45        |-0.5588   |19.12     |0                              
2022-12-02|PK310P11200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5998   |19.27     |0                              
2022-12-02|PK310P11400|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6378   |19.45     |0                              
2022-12-02|PK310P11600|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6735   |19.65     |0                              
2022-12-02|PK310P11800|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7059   |19.87     |0                              
2022-12-02|PK310P12000|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7356   |20.12     |0                              
2022-12-02|PK310P12200|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7632   |20.37     |0                              
2022-12-02|PK310P12400|2,031.50  |0.00      |0.00      |0.00      |0.00      |2,027.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7867   |20.64     |0                              
2022-12-02|PK310P9400|236.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2146   |19.08     |0                              
2022-12-02|PK310P9500|261.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2326   |19.02     |0                              
2022-12-02|PK310P9600|290.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2518   |18.96     |0                              
2022-12-02|PK310P9700|321.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2721   |18.92     |0                              
2022-12-02|PK310P9800|353.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2926   |18.88     |0                              
2022-12-02|PK310P9900|388.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3136   |18.85     |0                              
2022-12-02|RM301C2325|733.00    |0.00      |0.00      |0.00      |0.00      |752.00    |19.00     |19.00     |0         |14        |0         |0.00        |1.0000    |61.69     |0                              
2022-12-02|RM301C2350|708.00    |0.00      |0.00      |0.00      |0.00      |727.00    |19.00     |19.00     |0         |1         |0         |0.00        |1.0000    |60.55     |0                              
2022-12-02|RM301C2375|683.00    |0.00      |0.00      |0.00      |0.00      |702.00    |19.00     |19.00     |0         |4         |0         |0.00        |1.0000    |59.41     |0                              
2022-12-02|RM301C2400|658.00    |0.00      |0.00      |0.00      |0.00      |677.00    |19.00     |19.00     |0         |1         |0         |0.00        |1.0000    |58.26     |0                              
2022-12-02|RM301C2425|633.00    |0.00      |0.00      |0.00      |0.00      |652.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |57.10     |0                              
2022-12-02|RM301C2450|608.00    |0.00      |0.00      |0.00      |0.00      |627.00    |19.00     |19.00     |0         |3         |0         |0.00        |1.0000    |55.93     |0                              
2022-12-02|RM301C2475|583.00    |0.00      |0.00      |0.00      |0.00      |602.00    |19.00     |19.00     |0         |9         |0         |0.00        |1.0000    |54.75     |0                              
2022-12-02|RM301C2500|558.00    |0.00      |0.00      |0.00      |0.00      |577.00    |19.00     |19.00     |0         |23        |0         |0.00        |1.0000    |53.55     |0                              
2022-12-02|RM301C2550|508.00    |0.00      |0.00      |0.00      |0.00      |527.00    |19.00     |19.00     |0         |64        |0         |0.00        |1.0000    |51.12     |0                              
2022-12-02|RM301C2600|458.00    |0.00      |0.00      |0.00      |0.00      |477.00    |19.00     |19.00     |0         |44        |0         |0.00        |1.0000    |48.62     |0                              
2022-12-02|RM301C2650|408.00    |0.00      |0.00      |0.00      |0.00      |427.00    |19.00     |19.00     |0         |84        |0         |0.00        |1.0000    |46.04     |0                              
2022-12-02|RM301C2700|358.00    |0.00      |0.00      |0.00      |0.00      |377.00    |19.00     |19.00     |0         |237       |0         |0.00        |1.0000    |43.37     |0                              
2022-12-02|RM301C2750|308.00    |0.00      |0.00      |0.00      |0.00      |327.00    |19.00     |19.00     |0         |303       |0         |0.00        |0.9993    |40.60     |0                              
2022-12-02|RM301C2800|258.50    |0.00      |0.00      |0.00      |0.00      |277.00    |18.50     |18.50     |0         |346       |0         |0.00        |0.9976    |37.71     |0                              
2022-12-02|RM301C2850|208.50    |223.50    |250.50    |222.00    |240.50    |227.00    |32.00     |18.50     |150       |329       |20        |34.37       |0.9933    |34.69     |0                              
2022-12-02|RM301C2900|160.00    |181.50    |201.00    |172.50    |189.00    |177.50    |29.00     |17.50     |150       |381       |-33       |27.14       |0.9819    |31.53     |0                              
2022-12-02|RM301C2950|112.50    |100.50    |150.50    |100.50    |144.00    |128.50    |31.50     |16.00     |45        |303       |-8        |5.63        |0.9518    |28.25     |0                              
2022-12-02|RM301C3000|69.00     |51.00     |104.00    |51.00     |83.50     |81.50     |14.50     |12.50     |1,095     |2,217     |-207      |93.84       |0.8702    |25.04     |0                              
2022-12-02|RM301C3050|34.50     |23.50     |61.00     |20.00     |38.50     |40.50     |4.00      |6.00      |2,777     |880       |-440      |114.99      |0.6714    |22.43     |0                              
2022-12-02|RM301C3100|14.50     |14.00     |24.00     |6.00      |9.50      |14.00     |-5.00     |-0.50     |8,007     |1,561     |-120      |119.82      |0.3535    |21.39     |0                              
2022-12-02|RM301C3150|6.00      |2.50      |7.00      |1.50      |2.00      |3.50      |-4.00     |-2.50     |7,358     |2,130     |91        |30.68       |0.1225    |22.12     |0                              
2022-12-02|RM301C3200|2.50      |1.00      |2.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |2,364     |4,758     |308       |2.79        |0.0345    |23.76     |0                              
2022-12-02|RM301C3250|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |659       |1,283     |-80       |0.35        |0.0094    |25.67     |0                              
2022-12-02|RM301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |482       |4,035     |-26       |0.24        |0.0025    |27.61     |0                              
2022-12-02|RM301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |933       |0         |0.00        |0.0007    |29.48     |0                              
2022-12-02|RM301C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |2,654     |0         |0.01        |0.0002    |31.26     |0                              
2022-12-02|RM301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,384     |0         |0.00        |0.0001    |32.95     |0                              
2022-12-02|RM301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,174     |0         |0.00        |0.0000    |34.56     |0                              
2022-12-02|RM301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,758     |0         |0.00        |0.0000    |61.69     |0                              
2022-12-02|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |701       |0         |0.00        |0.0000    |60.55     |0                              
2022-12-02|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |0.0000    |59.41     |0                              
2022-12-02|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |915       |0         |0.00        |-0.0000   |58.26     |0                              
2022-12-02|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0000   |57.10     |0                              
2022-12-02|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0000   |55.93     |0                              
2022-12-02|RM301P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0000   |54.75     |0                              
2022-12-02|RM301P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,566     |0         |0.00        |-0.0000   |53.55     |0                              
2022-12-02|RM301P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,428     |0         |0.00        |-0.0000   |51.12     |0                              
2022-12-02|RM301P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |12,798    |-1        |0.00        |-0.0000   |48.62     |0                              
2022-12-02|RM301P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,230     |0         |0.00        |-0.0001   |46.04     |0                              
2022-12-02|RM301P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,943     |0         |0.00        |-0.0004   |43.37     |0                              
2022-12-02|RM301P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,259     |0         |0.00        |-0.0010   |40.60     |0                              
2022-12-02|RM301P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |2,396     |-24       |0.01        |-0.0026   |37.71     |0                              
2022-12-02|RM301P2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |349       |2,430     |-27       |0.18        |-0.0068   |34.69     |0                              
2022-12-02|RM301P2900|2.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |2,594     |3,976     |-79       |1.98        |-0.0181   |31.53     |0                              
2022-12-02|RM301P2950|4.50      |5.00      |5.00      |0.50      |0.50      |1.50      |-4.00     |-3.00     |4,920     |3,406     |706       |9.28        |-0.0481   |28.25     |0                              
2022-12-02|RM301P3000|11.00     |13.50     |13.50     |2.00      |2.00      |4.50      |-9.00     |-6.50     |6,483     |4,932     |323       |32.36       |-0.1296   |25.04     |0                              
2022-12-02|RM301P3050|26.50     |32.50     |33.00     |6.50      |8.50      |13.50     |-18.00    |-13.00    |5,120     |2,277     |722       |67.12       |-0.3284   |22.43     |0                              
2022-12-02|RM301P3100|56.50     |59.50     |59.50     |21.00     |30.00     |37.00     |-26.50    |-19.50    |1,616     |713       |135       |55.07       |-0.6462   |21.39     |0                              
2022-12-02|RM301P3150|98.00     |106.50    |106.50    |55.50     |72.00     |76.50     |-26.00    |-21.50    |955       |444       |-261      |67.30       |-0.8774   |22.12     |0                              
2022-12-02|RM301P3200|144.50    |146.50    |146.50    |103.50    |119.00    |124.00    |-25.50    |-20.50    |59        |366       |-13       |6.99        |-0.9655   |23.76     |0                              
2022-12-02|RM301P3250|193.00    |200.50    |200.50    |159.00    |159.00    |173.00    |-34.00    |-20.00    |57        |202       |-23       |9.91        |-0.9907   |25.67     |7                              
2022-12-02|RM301P3300|242.50    |220.00    |222.00    |220.00    |222.00    |223.00    |-20.50    |-19.50    |10        |185       |-9        |2.22        |-0.9978   |27.61     |8                              
2022-12-02|RM301P3350|292.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-19.00    |-19.00    |0         |94        |0         |0.00        |-0.9997   |29.48     |0                              
2022-12-02|RM301P3400|342.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-19.00    |-19.00    |0         |103       |0         |0.00        |-1.0000   |31.26     |0                              
2022-12-02|RM301P3450|392.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-1.0000   |32.95     |0                              
2022-12-02|RM301P3500|442.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-1.0000   |34.56     |0                              
2022-12-02|RM303C2425|508.00    |0.00      |0.00      |0.00      |0.00      |521.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9526    |29.03     |0                              
2022-12-02|RM303C2450|484.00    |0.00      |0.00      |0.00      |0.00      |498.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9447    |28.63     |0                              
2022-12-02|RM303C2475|460.50    |0.00      |0.00      |0.00      |0.00      |474.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9366    |28.24     |0                              
2022-12-02|RM303C2500|437.00    |0.00      |0.00      |0.00      |0.00      |450.50    |13.50     |13.50     |0         |140       |0         |0.00        |0.9282    |27.86     |0                              
2022-12-02|RM303C2550|391.50    |0.00      |0.00      |0.00      |0.00      |404.50    |13.00     |13.00     |0         |110       |0         |0.00        |0.9057    |27.14     |0                              
2022-12-02|RM303C2600|347.50    |0.00      |0.00      |0.00      |0.00      |359.50    |12.00     |12.00     |0         |73        |0         |0.00        |0.8784    |26.47     |0                              
2022-12-02|RM303C2650|305.50    |0.00      |0.00      |0.00      |0.00      |316.00    |10.50     |10.50     |0         |23        |0         |0.00        |0.8453    |25.86     |0                              
2022-12-02|RM303C2700|265.00    |0.00      |0.00      |0.00      |0.00      |274.50    |9.50      |9.50      |0         |59        |0         |0.00        |0.8047    |25.34     |0                              
2022-12-02|RM303C2750|227.00    |234.00    |241.50    |234.00    |241.50    |236.00    |14.50     |9.00      |6         |94        |-2        |1.42        |0.7557    |24.91     |0                              
2022-12-02|RM303C2800|192.00    |195.50    |208.50    |195.50    |203.00    |200.00    |11.00     |8.00      |43        |94        |10        |8.77        |0.6999    |24.58     |0                              
2022-12-02|RM303C2850|160.50    |166.50    |175.00    |165.00    |171.50    |167.50    |11.00     |7.00      |34        |162       |4         |5.81        |0.6384    |24.34     |0                              
2022-12-02|RM303C2900|132.50    |134.50    |145.50    |134.50    |142.00    |138.00    |9.50      |5.50      |41        |220       |14        |5.84        |0.5728    |24.19     |0                              
2022-12-02|RM303C2950|108.00    |110.00    |121.00    |110.00    |116.50    |112.50    |8.50      |4.50      |199       |419       |-7        |23.07       |0.5054    |24.12     |0                              
2022-12-02|RM303C3000|87.50     |92.00     |98.50     |89.00     |94.00     |90.50     |6.50      |3.00      |138       |204       |5         |12.87       |0.4386    |24.12     |0                              
2022-12-02|RM303C3050|70.00     |72.50     |78.00     |71.00     |73.50     |73.00     |3.50      |3.00      |69        |282       |-14       |5.15        |0.3753    |24.17     |0                              
2022-12-02|RM303C3100|56.00     |56.00     |64.00     |56.00     |59.00     |58.00     |3.00      |2.00      |264       |281       |32        |15.63       |0.3170    |24.27     |0                              
2022-12-02|RM303C3150|44.50     |46.00     |50.00     |43.00     |46.00     |45.50     |1.50      |1.00      |429       |274       |-53       |20.13       |0.2643    |24.41     |0                              
2022-12-02|RM303C3200|35.00     |36.50     |39.50     |34.50     |37.00     |35.50     |2.00      |0.50      |654       |499       |-15       |23.63       |0.2172    |24.58     |0                              
2022-12-02|RM303C3250|27.50     |30.00     |30.00     |27.00     |28.00     |28.00     |0.50      |0.50      |47        |395       |28        |1.35        |0.1773    |24.77     |0                              
2022-12-02|RM303C3300|21.50     |22.00     |24.00     |20.50     |21.50     |21.50     |0.00      |0.00      |50        |465       |-3        |1.09        |0.1441    |24.97     |0                              
2022-12-02|RM303C3350|16.50     |18.50     |19.00     |16.00     |16.50     |16.50     |0.00      |0.00      |111       |433       |12        |1.91        |0.1155    |25.19     |0                              
2022-12-02|RM303C3400|13.00     |14.50     |15.00     |12.50     |13.50     |13.00     |0.50      |0.00      |370       |508       |-28       |4.87        |0.0920    |25.41     |0                              
2022-12-02|RM303C3450|10.00     |11.00     |11.50     |9.00      |10.00     |10.00     |0.00      |0.00      |1,047     |701       |94        |10.45       |0.0736    |25.65     |0                              
2022-12-02|RM303P2425|6.50      |7.50      |9.00      |6.00      |6.00      |7.50      |-0.50     |1.00      |142       |444       |86        |0.99        |-0.0472   |29.03     |0                              
2022-12-02|RM303P2450|7.50      |8.00      |8.50      |7.00      |7.50      |8.50      |0.00      |1.00      |77        |377       |72        |0.61        |-0.0548   |28.63     |0                              
2022-12-02|RM303P2475|9.00      |10.00     |10.00     |9.00      |9.00      |10.00     |0.00      |1.00      |336       |246       |31        |3.27        |-0.0625   |28.24     |0                              
2022-12-02|RM303P2500|10.50     |12.00     |12.00     |10.50     |10.50     |11.00     |0.00      |0.50      |513       |462       |156       |5.51        |-0.0705   |27.86     |0                              
2022-12-02|RM303P2550|15.00     |16.00     |16.00     |14.00     |14.00     |15.00     |-1.00     |0.00      |136       |216       |-19       |2.03        |-0.0924   |27.14     |0                              
2022-12-02|RM303P2600|21.00     |20.00     |21.00     |18.00     |18.50     |20.00     |-2.50     |-1.00     |110       |263       |45        |2.15        |-0.1191   |26.47     |0                              
2022-12-02|RM303P2650|28.50     |27.00     |27.50     |24.00     |24.00     |26.50     |-4.50     |-2.00     |503       |356       |70        |12.96       |-0.1517   |25.86     |0                              
2022-12-02|RM303P2700|38.00     |34.00     |35.50     |31.50     |32.00     |34.50     |-6.00     |-3.50     |107       |525       |47        |3.59        |-0.1918   |25.34     |0                              
2022-12-02|RM303P2750|49.50     |46.00     |48.00     |41.00     |43.00     |45.50     |-6.50     |-4.00     |139       |251       |60        |6.20        |-0.2404   |24.91     |0                              
2022-12-02|RM303P2800|64.50     |60.00     |60.50     |55.00     |55.00     |59.50     |-9.50     |-5.00     |121       |298       |46        |6.99        |-0.2958   |24.58     |0                              
2022-12-02|RM303P2850|83.00     |80.50     |81.00     |70.50     |72.50     |76.50     |-10.50    |-6.50     |337       |265       |-42       |25.23       |-0.3571   |24.34     |0                              
2022-12-02|RM303P2900|105.00    |99.50     |101.50    |89.50     |91.50     |97.50     |-13.50    |-7.50     |706       |368       |125       |66.79       |-0.4225   |24.19     |0                              
2022-12-02|RM303P2950|130.00    |127.00    |127.00    |115.00    |117.50    |121.50    |-12.50    |-8.50     |83        |170       |8         |9.95        |-0.4899   |24.12     |0                              
2022-12-02|RM303P3000|159.00    |155.50    |155.50    |143.50    |145.50    |149.50    |-13.50    |-9.50     |55        |134       |-6        |8.13        |-0.5568   |24.12     |0                              
2022-12-02|RM303P3050|191.50    |189.00    |189.00    |170.00    |170.00    |181.50    |-21.50    |-10.00    |20        |126       |8         |3.58        |-0.6202   |24.17     |0                              
2022-12-02|RM303P3100|227.50    |218.50    |218.50    |209.00    |211.00    |216.50    |-16.50    |-11.00    |25        |129       |-1        |5.31        |-0.6788   |24.27     |0                              
2022-12-02|RM303P3150|265.50    |252.50    |252.50    |246.50    |248.50    |254.00    |-17.00    |-11.50    |26        |67        |-2        |6.50        |-0.7319   |24.41     |0                              
2022-12-02|RM303P3200|306.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-12.50    |-12.50    |0         |92        |0         |0.00        |-0.7793   |24.58     |0                              
2022-12-02|RM303P3250|348.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |-0.8198   |24.77     |0                              
2022-12-02|RM303P3300|392.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.8535   |24.97     |0                              
2022-12-02|RM303P3350|437.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8828   |25.19     |0                              
2022-12-02|RM303P3400|483.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9070   |25.41     |0                              
2022-12-02|RM303P3450|530.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9261   |25.65     |0                              
2022-12-02|RM305C2450|506.50    |514.00    |514.50    |510.00    |510.00    |517.00    |3.50      |10.50     |35        |1,044     |0         |17.98       |0.9079    |25.27     |0                              
2022-12-02|RM305C2475|484.50    |0.00      |0.00      |0.00      |0.00      |494.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8978    |25.09     |0                              
2022-12-02|RM305C2500|463.00    |0.00      |0.00      |0.00      |0.00      |472.50    |9.50      |9.50      |0         |390       |0         |0.00        |0.8853    |24.93     |0                              
2022-12-02|RM305C2550|420.00    |0.00      |0.00      |0.00      |0.00      |429.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8595    |24.61     |0                              
2022-12-02|RM305C2600|379.50    |0.00      |0.00      |0.00      |0.00      |388.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8284    |24.33     |0                              
2022-12-02|RM305C2650|340.50    |0.00      |0.00      |0.00      |0.00      |348.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7945    |24.08     |0                              
2022-12-02|RM305C2700|303.00    |0.00      |0.00      |0.00      |0.00      |310.50    |7.50      |7.50      |0         |76        |0         |0.00        |0.7561    |23.87     |0                              
2022-12-02|RM305C2750|269.00    |0.00      |0.00      |0.00      |0.00      |275.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.7139    |23.69     |0                              
2022-12-02|RM305C2800|237.00    |0.00      |0.00      |0.00      |0.00      |242.00    |5.00      |5.00      |0         |32        |0         |0.00        |0.6694    |23.56     |0                              
2022-12-02|RM305C2850|207.00    |0.00      |0.00      |0.00      |0.00      |212.00    |5.00      |5.00      |0         |103       |0         |0.00        |0.6216    |23.46     |0                              
2022-12-02|RM305C2900|181.00    |184.00    |185.00    |184.00    |185.00    |184.50    |4.00      |3.50      |11        |124       |1         |2.03        |0.5728    |23.40     |0                              
2022-12-02|RM305C2950|156.50    |160.50    |167.50    |159.50    |161.00    |159.00    |4.50      |2.50      |13        |128       |6         |2.10        |0.5234    |23.38     |0                              
2022-12-02|RM305C3000|135.50    |135.00    |143.50    |132.50    |143.00    |137.50    |7.50      |2.00      |303       |193       |-2        |41.80       |0.4747    |23.39     |0                              
2022-12-02|RM305C3050|117.00    |115.00    |124.50    |114.50    |123.00    |117.50    |6.00      |0.50      |177       |117       |-1        |21.12       |0.4271    |23.44     |0                              
2022-12-02|RM305C3100|100.00    |98.50     |107.00    |95.00     |104.50    |100.50    |4.50      |0.50      |532       |214       |14        |53.61       |0.3817    |23.53     |0                              
2022-12-02|RM305C3150|86.50     |83.50     |93.00     |81.00     |83.50     |86.00     |-3.00     |-0.50     |61        |170       |-25       |5.22        |0.3395    |23.64     |0                              
2022-12-02|RM305C3200|73.50     |71.00     |79.00     |68.50     |75.00     |72.50     |1.50      |-1.00     |611       |1,118     |126       |44.92       |0.2995    |23.78     |0                              
2022-12-02|RM305C3250|64.00     |60.50     |67.50     |60.00     |64.50     |62.00     |0.50      |-2.00     |239       |213       |35        |15.33       |0.2645    |23.95     |0                              
2022-12-02|RM305C3300|54.50     |57.00     |57.00     |50.00     |55.50     |52.50     |1.00      |-2.00     |45        |287       |11        |2.40        |0.2310    |24.14     |0                              
2022-12-02|RM305C3350|47.00     |48.00     |49.50     |45.50     |47.50     |45.00     |0.50      |-2.00     |66        |397       |30        |3.10        |0.2033    |24.35     |0                              
2022-12-02|RM305C3400|40.50     |37.50     |42.50     |36.50     |40.50     |38.00     |0.00      |-2.50     |156       |227       |-35       |6.10        |0.1766    |24.58     |0                              
2022-12-02|RM305C3450|35.00     |36.50     |36.50     |31.50     |34.00     |32.50     |-1.00     |-2.50     |82        |368       |8         |2.68        |0.1551    |24.82     |0                              
2022-12-02|RM305C3500|30.00     |27.00     |30.00     |26.00     |29.00     |27.50     |-1.00     |-2.50     |54        |671       |-28       |1.46        |0.1348    |25.08     |0                              
2022-12-02|RM305P2450|21.00     |20.00     |20.00     |18.00     |18.00     |19.50     |-3.00     |-1.50     |35        |359       |-15       |0.67        |-0.0894   |25.27     |0                              
2022-12-02|RM305P2475|24.00     |22.00     |24.00     |20.50     |21.00     |21.50     |-3.00     |-2.50     |579       |220       |-10       |12.65       |-0.0989   |25.09     |0                              
2022-12-02|RM305P2500|27.00     |25.00     |26.50     |24.00     |24.50     |24.50     |-2.50     |-2.50     |337       |296       |-9        |8.43        |-0.1109   |24.93     |0                              
2022-12-02|RM305P2550|34.00     |31.50     |32.00     |30.00     |30.00     |31.00     |-4.00     |-3.00     |198       |351       |8         |6.23        |-0.1357   |24.61     |0                              
2022-12-02|RM305P2600|43.00     |42.00     |42.00     |38.50     |40.00     |39.50     |-3.00     |-3.50     |290       |342       |8         |11.55       |-0.1658   |24.33     |0                              
2022-12-02|RM305P2650|54.00     |51.00     |51.00     |47.50     |48.00     |49.50     |-6.00     |-4.50     |295       |362       |66        |14.48       |-0.1989   |24.08     |0                              
2022-12-02|RM305P2700|66.00     |63.00     |64.00     |58.00     |58.00     |61.50     |-8.00     |-4.50     |274       |405       |30        |16.74       |-0.2366   |23.87     |0                              
2022-12-02|RM305P2750|81.50     |77.50     |78.00     |74.50     |75.00     |76.00     |-6.50     |-5.50     |227       |70        |-11       |17.26       |-0.2782   |23.69     |0                              
2022-12-02|RM305P2800|99.00     |95.00     |95.00     |87.50     |87.50     |92.00     |-11.50    |-7.00     |265       |172       |-6        |24.54       |-0.3224   |23.56     |0                              
2022-12-02|RM305P2850|119.00    |118.00    |118.00    |107.50    |107.50    |111.50    |-11.50    |-7.50     |183       |160       |-7        |20.50       |-0.3698   |23.46     |0                              
2022-12-02|RM305P2900|142.00    |136.50    |137.50    |128.00    |130.00    |134.00    |-12.00    |-8.00     |174       |82        |2         |23.26       |-0.4184   |23.40     |0                              
2022-12-02|RM305P2950|167.50    |164.50    |164.50    |151.00    |151.00    |158.00    |-16.50    |-9.50     |28        |80        |3         |4.50        |-0.4678   |23.38     |0                              
2022-12-02|RM305P3000|196.00    |184.50    |190.00    |184.50    |190.00    |186.00    |-6.00     |-10.00    |5         |60        |-2        |0.94        |-0.5165   |23.39     |0                              
2022-12-02|RM305P3050|227.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.50    |-11.50    |0         |55        |0         |0.00        |-0.5643   |23.44     |0                              
2022-12-02|RM305P3100|260.00    |250.00    |255.00    |250.00    |255.00    |248.00    |-5.00     |-12.00    |24        |95        |-10       |6.00        |-0.6099   |23.53     |0                              
2022-12-02|RM305P3150|295.50    |287.50    |287.50    |273.00    |273.00    |283.00    |-22.50    |-12.50    |18        |101       |6         |5.01        |-0.6525   |23.64     |0                              
2022-12-02|RM305P3200|332.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-13.00    |-13.00    |0         |131       |0         |0.00        |-0.6930   |23.78     |0                              
2022-12-02|RM305P3250|372.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.50    |-13.50    |0         |169       |0         |0.00        |-0.7286   |23.95     |0                              
2022-12-02|RM305P3300|412.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-14.00    |-14.00    |0         |79        |0         |0.00        |-0.7628   |24.14     |0                              
2022-12-02|RM305P3350|455.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-14.00    |-14.00    |0         |69        |0         |0.00        |-0.7911   |24.35     |0                              
2022-12-02|RM305P3400|497.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8187   |24.58     |0                              
2022-12-02|RM305P3450|542.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8410   |24.82     |0                              
2022-12-02|RM305P3500|587.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8622   |25.08     |0                              
2022-12-02|RM307C2600|370.00    |0.00      |0.00      |0.00      |0.00      |376.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7680    |23.77     |0                              
2022-12-02|RM307C2650|335.50    |0.00      |0.00      |0.00      |0.00      |341.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7332    |23.70     |0                              
2022-12-02|RM307C2700|302.00    |0.00      |0.00      |0.00      |0.00      |308.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6960    |23.63     |0                              
2022-12-02|RM307C2750|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6573    |23.56     |0                              
2022-12-02|RM307C2800|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6175    |23.51     |0                              
2022-12-02|RM307C2850|216.50    |0.00      |0.00      |0.00      |0.00      |221.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5770    |23.47     |0                              
2022-12-02|RM307C2900|191.00    |0.00      |0.00      |0.00      |0.00      |196.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5361    |23.45     |0                              
2022-12-02|RM307C2950|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.4958    |23.46     |0                              
2022-12-02|RM307C3000|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4559    |23.50     |0                              
2022-12-02|RM307C3050|133.50    |0.00      |0.00      |0.00      |0.00      |135.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.4179    |23.55     |0                              
2022-12-02|RM307C3100|117.00    |123.50    |123.50    |123.50    |123.50    |119.00    |6.50      |2.00      |3         |48        |3         |0.37        |0.3808    |23.61     |0                              
2022-12-02|RM307C3150|103.50    |108.00    |108.00    |108.00    |108.00    |104.50    |4.50      |1.00      |3         |55        |3         |0.32        |0.3462    |23.68     |0                              
2022-12-02|RM307C3200|91.00     |94.50     |96.50     |94.50     |96.50     |91.50     |5.50      |0.50      |4         |76        |0         |0.38        |0.3130    |23.74     |0                              
2022-12-02|RM307C3250|80.00     |82.00     |82.00     |82.00     |82.00     |79.50     |2.00      |-0.50     |3         |114       |0         |0.25        |0.2822    |23.81     |0                              
2022-12-02|RM307C3300|70.00     |71.00     |71.00     |71.00     |71.00     |69.50     |1.00      |-0.50     |3         |25        |0         |0.21        |0.2536    |23.87     |0                              
2022-12-02|RM307C3350|61.00     |62.00     |62.50     |62.00     |62.50     |60.00     |1.50      |-1.00     |6         |21        |6         |0.37        |0.2263    |23.94     |0                              
2022-12-02|RM307P2600|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |204       |0         |0.00        |-0.2219   |23.77     |0                              
2022-12-02|RM307P2650|89.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.00     |-6.00     |0         |93        |0         |0.00        |-0.2560   |23.70     |0                              
2022-12-02|RM307P2700|105.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.2925   |23.63     |0                              
2022-12-02|RM307P2750|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.3306   |23.56     |0                              
2022-12-02|RM307P2800|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.3700   |23.51     |0                              
2022-12-02|RM307P2850|168.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.4103   |23.47     |0                              
2022-12-02|RM307P2900|192.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4511   |23.45     |0                              
2022-12-02|RM307P2950|220.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4914   |23.46     |0                              
2022-12-02|RM307P3000|249.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5315   |23.50     |0                              
2022-12-02|RM307P3050|282.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5697   |23.55     |0                              
2022-12-02|RM307P3100|315.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6073   |23.61     |0                              
2022-12-02|RM307P3150|351.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6423   |23.68     |0                              
2022-12-02|RM307P3200|388.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6762   |23.74     |0                              
2022-12-02|RM307P3250|426.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.7077   |23.81     |0                              
2022-12-02|RM307P3300|466.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7372   |23.87     |0                              
2022-12-02|RM307P3350|506.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7654   |23.94     |0                              
2022-12-02|RM308C2600|404.50    |0.00      |0.00      |0.00      |0.00      |412.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7702    |24.01     |0                              
2022-12-02|RM308C2650|369.50    |0.00      |0.00      |0.00      |0.00      |376.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7391    |23.87     |0                              
2022-12-02|RM308C2700|336.00    |0.00      |0.00      |0.00      |0.00      |343.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7053    |23.76     |0                              
2022-12-02|RM308C2750|305.00    |0.00      |0.00      |0.00      |0.00      |311.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6707    |23.66     |0                              
2022-12-02|RM308C2800|275.50    |0.00      |0.00      |0.00      |0.00      |281.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6342    |23.59     |0                              
2022-12-02|RM308C2850|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5975    |23.53     |0                              
2022-12-02|RM308C2900|223.00    |0.00      |0.00      |0.00      |0.00      |228.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5600    |23.49     |0                              
2022-12-02|RM308C2950|199.50    |0.00      |0.00      |0.00      |0.00      |203.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5227    |23.47     |0                              
2022-12-02|RM308C3000|179.00    |0.00      |0.00      |0.00      |0.00      |182.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4859    |23.47     |0                              
2022-12-02|RM308C3050|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4494    |23.48     |0                              
2022-12-02|RM308C3100|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4149    |23.51     |0                              
2022-12-02|RM308C3150|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.3808    |23.55     |0                              
2022-12-02|RM308C3200|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3492    |23.61     |0                              
2022-12-02|RM308C3250|100.00    |0.00      |0.00      |0.00      |0.00      |101.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.3189    |23.68     |0                              
2022-12-02|RM308C3300|88.50     |0.00      |0.00      |0.00      |0.00      |89.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.2902    |23.76     |0                              
2022-12-02|RM308C3350|78.50     |81.50     |81.50     |81.50     |81.50     |79.50     |3.00      |1.00      |3         |24        |3         |0.24        |0.2644    |23.85     |0                              
2022-12-02|RM308C3400|69.00     |71.50     |71.50     |71.50     |71.50     |69.50     |2.50      |0.50      |3         |24        |3         |0.21        |0.2389    |23.96     |0                              
2022-12-02|RM308P2600|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2183   |24.01     |0                              
2022-12-02|RM308P2650|91.50     |86.50     |86.50     |86.50     |86.50     |88.50     |-5.00     |-3.00     |6         |54        |3         |0.52        |-0.2486   |23.87     |0                              
2022-12-02|RM308P2700|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.2816   |23.76     |0                              
2022-12-02|RM308P2750|125.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3157   |23.66     |0                              
2022-12-02|RM308P2800|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3516   |23.59     |0                              
2022-12-02|RM308P2850|167.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3881   |23.53     |0                              
2022-12-02|RM308P2900|191.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4253   |23.49     |0                              
2022-12-02|RM308P2950|217.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4626   |23.47     |0                              
2022-12-02|RM308P3000|246.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4994   |23.47     |0                              
2022-12-02|RM308P3050|275.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5363   |23.48     |0                              
2022-12-02|RM308P3100|308.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5710   |23.51     |0                              
2022-12-02|RM308P3150|341.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6056   |23.55     |0                              
2022-12-02|RM308P3200|377.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6377   |23.61     |0                              
2022-12-02|RM308P3250|413.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6687   |23.68     |0                              
2022-12-02|RM308P3300|451.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6982   |23.76     |0                              
2022-12-02|RM308P3350|491.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7249   |23.85     |0                              
2022-12-02|RM308P3400|530.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7514   |23.96     |0                              
2022-12-02|RM309C2550|422.50    |0.00      |0.00      |0.00      |0.00      |427.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7693    |23.91     |0                              
2022-12-02|RM309C2600|387.50    |0.00      |0.00      |0.00      |0.00      |391.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7389    |23.84     |0                              
2022-12-02|RM309C2650|354.50    |0.00      |0.00      |0.00      |0.00      |358.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7063    |23.78     |0                              
2022-12-02|RM309C2700|323.50    |0.00      |0.00      |0.00      |0.00      |326.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6733    |23.71     |0                              
2022-12-02|RM309C2750|294.00    |0.00      |0.00      |0.00      |0.00      |297.50    |3.50      |3.50      |0         |5         |0         |0.00        |0.6386    |23.64     |0                              
2022-12-02|RM309C2800|266.50    |0.00      |0.00      |0.00      |0.00      |269.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.6039    |23.58     |0                              
2022-12-02|RM309C2850|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5683    |23.52     |0                              
2022-12-02|RM309C2900|217.50    |0.00      |0.00      |0.00      |0.00      |219.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.5328    |23.50     |0                              
2022-12-02|RM309C2950|196.50    |0.00      |0.00      |0.00      |0.00      |198.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4979    |23.54     |0                              
2022-12-02|RM309C3000|176.00    |0.00      |0.00      |0.00      |0.00      |178.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.4636    |23.60     |0                              
2022-12-02|RM309C3050|158.50    |0.00      |0.00      |0.00      |0.00      |160.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4305    |23.67     |0                              
2022-12-02|RM309C3100|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.3986    |23.73     |0                              
2022-12-02|RM309C3150|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |29        |0         |0.00        |0.3674    |23.80     |0                              
2022-12-02|RM309C3200|114.00    |0.00      |0.00      |0.00      |0.00      |115.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.3388    |23.86     |0                              
2022-12-02|RM309C3250|101.50    |102.50    |102.50    |102.50    |102.50    |102.50    |1.00      |1.00      |6         |44        |-3        |0.62        |0.3104    |23.92     |0                              
2022-12-02|RM309C3300|91.50     |93.00     |93.00     |93.00     |93.00     |91.50     |1.50      |0.00      |3         |33        |0         |0.28        |0.2846    |23.98     |0                              
2022-12-02|RM309C3350|81.50     |81.00     |81.00     |81.00     |81.00     |81.50     |-0.50     |0.00      |9         |15        |3         |0.73        |0.2601    |24.04     |0                              
2022-12-02|RM309P2550|84.50     |78.50     |78.50     |78.50     |78.50     |79.00     |-6.00     |-5.50     |3         |161       |0         |0.24        |-0.2179   |23.91     |0                              
2022-12-02|RM309P2600|99.50     |92.50     |92.50     |92.50     |92.50     |93.50     |-7.00     |-6.00     |3         |158       |0         |0.28        |-0.2474   |23.84     |0                              
2022-12-02|RM309P2650|115.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.2790   |23.78     |0                              
2022-12-02|RM309P2700|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |46        |0         |0.00        |-0.3114   |23.71     |0                              
2022-12-02|RM309P2750|153.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3455   |23.64     |0                              
2022-12-02|RM309P2800|175.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3800   |23.58     |0                              
2022-12-02|RM309P2850|199.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4152   |23.52     |0                              
2022-12-02|RM309P2900|224.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4508   |23.50     |0                              
2022-12-02|RM309P2950|252.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.4856   |23.54     |0                              
2022-12-02|RM309P3000|281.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5202   |23.60     |0                              
2022-12-02|RM309P3050|313.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5535   |23.67     |0                              
2022-12-02|RM309P3100|345.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5859   |23.73     |0                              
2022-12-02|RM309P3150|380.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6177   |23.80     |0                              
2022-12-02|RM309P3200|416.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6469   |23.86     |0                              
2022-12-02|RM309P3250|453.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6761   |23.92     |0                              
2022-12-02|RM309P3300|492.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7028   |23.98     |0                              
2022-12-02|RM309P3350|532.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7282   |24.04     |0                              
2022-12-02|SR301C5000|588.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-24.00    |-24.00    |0         |67        |0         |0.00        |1.0000    |30.12     |0                              
2022-12-02|SR301C5100|488.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-24.00    |-24.00    |0         |552       |0         |0.00        |1.0000    |27.18     |0                              
2022-12-02|SR301C5200|388.50    |360.00    |385.50    |350.00    |379.50    |364.00    |-9.00     |-24.50    |974       |458       |40        |354.70      |0.9995    |23.96     |0                              
2022-12-02|SR301C5300|288.50    |261.00    |285.00    |249.00    |276.00    |264.00    |-12.50    |-24.50    |819       |993       |20        |215.66      |0.9963    |20.31     |0                              
2022-12-02|SR301C5400|189.50    |158.50    |184.50    |148.50    |176.00    |164.50    |-13.50    |-25.00    |764       |1,103     |6         |127.38      |0.9814    |15.94     |0                              
2022-12-02|SR301C5500|89.50     |61.00     |86.50     |51.00     |79.50     |66.50     |-10.00    |-23.00    |3,317     |1,770     |278       |211.94      |0.9014    |9.93      |0                              
2022-12-02|SR301C5600|13.00     |6.00      |6.50      |2.00      |4.50      |6.00      |-8.50     |-7.00     |14,243    |11,026    |1,588     |50.39       |0.2186    |9.14      |0                              
2022-12-02|SR301C5700|2.50      |0.50      |1.00      |0.50      |0.50      |2.50      |-2.00     |0.00      |2,480     |8,572     |-524      |1.60        |0.0659    |17.60     |0                              
2022-12-02|SR301C5800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |301       |7,869     |-293      |0.15        |0.0235    |23.08     |0                              
2022-12-02|SR301C5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,121     |8,180     |-445      |0.57        |0.0092    |27.42     |0                              
2022-12-02|SR301C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |521       |7,820     |-123      |0.26        |0.0037    |31.10     |0                              
2022-12-02|SR301C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,592    |0         |0.00        |0.0015    |34.34     |0                              
2022-12-02|SR301C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,833     |0         |0.00        |0.0006    |37.25     |0                              
2022-12-02|SR301C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,208     |0         |0.00        |0.0003    |39.91     |0                              
2022-12-02|SR301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |7,779     |8         |0.02        |0.0001    |42.36     |0                              
2022-12-02|SR301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,358     |0         |0.01        |0.0001    |44.65     |0                              
2022-12-02|SR301C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,234     |0         |0.01        |0.0000    |46.79     |0                              
2022-12-02|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |16,195    |-100      |0.06        |0.0000    |48.80     |0                              
2022-12-02|SR301P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |5,029     |30        |0.02        |-0.0000   |30.12     |0                              
2022-12-02|SR301P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |199       |3,026     |34        |0.10        |-0.0002   |27.18     |0                              
2022-12-02|SR301P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |4,522     |-10       |0.03        |-0.0008   |23.96     |0                              
2022-12-02|SR301P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |186       |5,229     |21        |0.09        |-0.0038   |20.31     |0                              
2022-12-02|SR301P5400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |715       |5,961     |-269      |0.40        |-0.0185   |15.94     |0                              
2022-12-02|SR301P5500|1.50      |4.50      |6.00      |0.50      |1.00      |2.50      |-0.50     |1.00      |10,762    |5,855     |-1,508    |26.87       |-0.0984   |9.93      |0                              
2022-12-02|SR301P5600|25.00     |36.50     |54.00     |18.00     |27.50     |42.00     |2.50      |17.00     |4,589     |6,697     |-411      |170.26      |-0.7811   |9.14      |0                              
2022-12-02|SR301P5700|114.50    |142.50    |152.00    |114.00    |125.00    |138.50    |10.50     |24.00     |1,111     |1,856     |45        |147.31      |-0.9340   |17.60     |0                              
2022-12-02|SR301P5800|212.50    |242.00    |252.50    |214.50    |217.00    |237.00    |4.50      |24.50     |659       |823       |-1        |154.40      |-0.9765   |23.08     |0                              
2022-12-02|SR301P5900|312.00    |339.00    |350.50    |328.50    |328.50    |336.50    |16.50     |24.50     |107       |625       |-85       |35.93       |-0.9909   |27.42     |61                             
2022-12-02|SR301P6000|412.00    |442.00    |450.50    |416.50    |425.50    |436.00    |13.50     |24.00     |315       |260       |-109      |136.69      |-0.9965   |31.10     |20                             
2022-12-02|SR301P6100|512.00    |0.00      |0.00      |0.00      |0.00      |536.00    |24.00     |24.00     |0         |547       |-389      |0.00        |-0.9988   |34.34     |389                            
2022-12-02|SR301P6200|612.00    |0.00      |0.00      |0.00      |0.00      |636.00    |24.00     |24.00     |0         |167       |-13       |0.00        |-0.9998   |37.25     |13                             
2022-12-02|SR301P6300|712.00    |0.00      |0.00      |0.00      |0.00      |736.00    |24.00     |24.00     |0         |341       |-11       |0.00        |-1.0000   |39.91     |11                             
2022-12-02|SR301P6400|812.00    |0.00      |0.00      |0.00      |0.00      |836.00    |24.00     |24.00     |0         |178       |0         |0.00        |-1.0000   |42.36     |0                              
2022-12-02|SR301P6500|912.00    |0.00      |0.00      |0.00      |0.00      |936.00    |24.00     |24.00     |0         |210       |-11       |0.00        |-1.0000   |44.65     |11                             
2022-12-02|SR301P6600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |24.00     |24.00     |0         |92        |-60       |0.00        |-1.0000   |46.79     |60                             
2022-12-02|SR301P6700|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |24.00     |24.00     |0         |75        |0         |0.00        |-1.0000   |48.80     |0                              
2022-12-02|SR303C5000|547.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.50    |-32.50    |0         |40        |0         |0.00        |0.9932    |10.57     |0                              
2022-12-02|SR303C5100|449.50    |415.00    |432.50    |409.50    |422.50    |417.00    |-27.00    |-32.50    |189       |411       |-8        |79.16       |0.9699    |10.32     |0                              
2022-12-02|SR303C5200|354.00    |319.00    |336.00    |312.50    |328.50    |322.00    |-25.50    |-32.00    |167       |450       |21        |53.58       |0.9214    |10.17     |0                              
2022-12-02|SR303C5300|264.50    |232.00    |249.00    |225.00    |239.50    |235.50    |-25.00    |-29.00    |555       |665       |-21       |131.54      |0.8298    |10.18     |0                              
2022-12-02|SR303C5400|185.00    |158.50    |173.50    |153.00    |165.50    |161.50    |-19.50    |-23.50    |366       |782       |24        |59.14       |0.6925    |10.37     |0                              
2022-12-02|SR303C5500|121.50    |105.00    |112.50    |98.00     |106.50    |105.50    |-15.00    |-16.00    |1,538     |1,240     |235       |160.88      |0.5307    |10.75     |0                              
2022-12-02|SR303C5600|77.00     |71.00     |76.00     |60.00     |71.00     |67.00     |-6.00     |-10.00    |3,092     |2,453     |652       |211.93      |0.3794    |11.31     |0                              
2022-12-02|SR303C5700|49.50     |45.00     |48.00     |40.50     |45.50     |42.50     |-4.00     |-7.00     |2,178     |3,236     |339       |95.66       |0.2608    |12.01     |0                              
2022-12-02|SR303C5800|33.00     |24.00     |30.00     |24.00     |28.00     |27.50     |-5.00     |-5.50     |2,650     |4,160     |155       |72.09       |0.1772    |12.79     |0                              
2022-12-02|SR303C5900|23.00     |17.00     |20.00     |15.00     |16.50     |18.00     |-6.50     |-5.00     |2,640     |5,023     |199       |47.99       |0.1204    |13.62     |0                              
2022-12-02|SR303C6000|16.50     |12.50     |14.00     |11.50     |13.50     |12.50     |-3.00     |-4.00     |2,744     |5,733     |21        |34.99       |0.0832    |14.46     |0                              
2022-12-02|SR303C6100|12.00     |9.00      |11.00     |8.50      |10.00     |8.50      |-2.00     |-3.50     |1,667     |8,531     |16        |16.27       |0.0586    |15.29     |0                              
2022-12-02|SR303C6200|9.00      |7.00      |8.00      |7.00      |7.50      |6.00      |-1.50     |-3.00     |1,743     |2,069     |124       |12.57       |0.0422    |16.10     |0                              
2022-12-02|SR303C6300|7.00      |6.00      |6.50      |5.50      |6.00      |4.50      |-1.00     |-2.50     |1,317     |2,978     |-67       |7.84        |0.0308    |16.88     |0                              
2022-12-02|SR303C6400|5.50      |5.00      |5.50      |4.50      |5.00      |3.50      |-0.50     |-2.00     |1,116     |3,756     |-277      |5.62        |0.0223    |17.63     |0                              
2022-12-02|SR303C6500|4.00      |4.50      |5.00      |4.50      |4.50      |2.50      |0.50      |-1.50     |299       |2,469     |74        |1.37        |0.0166    |18.36     |0                              
2022-12-02|SR303C6600|3.50      |3.50      |4.00      |3.50      |3.50      |2.00      |0.00      |-1.50     |291       |2,724     |42        |1.02        |0.0125    |19.05     |0                              
2022-12-02|SR303C6700|2.50      |2.50      |3.00      |2.50      |3.00      |1.50      |0.50      |-1.00     |405       |3,254     |208       |1.05        |0.0093    |19.72     |0                              
2022-12-02|SR303P5000|2.00      |3.00      |3.00      |2.50      |2.50      |1.00      |0.50      |-1.00     |506       |3,088     |-182      |1.32        |-0.0116   |10.57     |0                              
2022-12-02|SR303P5100|4.00      |4.00      |4.00      |3.50      |3.50      |3.00      |-0.50     |-1.00     |298       |907       |55        |1.05        |-0.0316   |10.32     |0                              
2022-12-02|SR303P5200|8.50      |8.50      |8.50      |7.00      |8.00      |8.50      |-0.50     |0.00      |1,427     |1,734     |139       |11.31       |-0.0775   |10.17     |0                              
2022-12-02|SR303P5300|18.50     |18.50     |21.50     |18.00     |19.50     |21.50     |1.00      |3.00      |3,932     |6,903     |360       |78.12       |-0.1671   |10.18     |0                              
2022-12-02|SR303P5400|38.50     |46.00     |49.00     |42.50     |48.50     |47.00     |10.00     |8.50      |1,370     |3,146     |68        |63.25       |-0.3033   |10.37     |0                              
2022-12-02|SR303P5500|74.50     |92.00     |95.50     |83.00     |87.50     |90.50     |13.00     |16.00     |1,334     |1,677     |115       |120.02      |-0.4646   |10.75     |0                              
2022-12-02|SR303P5600|130.00    |155.00    |158.00    |142.50    |150.00    |151.50    |20.00     |21.50     |488       |733       |-29       |73.73       |-0.6161   |11.31     |0                              
2022-12-02|SR303P5700|202.00    |227.50    |235.00    |214.00    |225.00    |226.50    |23.00     |24.50     |277       |385       |45        |63.14       |-0.7353   |12.01     |0                              
2022-12-02|SR303P5800|285.00    |313.00    |320.00    |299.50    |299.50    |311.50    |14.50     |26.50     |82        |459       |8         |25.59       |-0.8198   |12.79     |0                              
2022-12-02|SR303P5900|374.50    |403.00    |410.00    |385.00    |388.50    |401.50    |14.00     |27.00     |163       |234       |-17       |65.13       |-0.8776   |13.62     |0                              
2022-12-02|SR303P6000|467.50    |497.00    |502.50    |495.50    |496.00    |495.50    |28.50     |28.00     |7         |528       |0         |3.49        |-0.9159   |14.46     |0                              
2022-12-02|SR303P6100|563.00    |0.00      |0.00      |0.00      |0.00      |592.00    |29.00     |29.00     |0         |415       |0         |0.00        |-0.9416   |15.29     |0                              
2022-12-02|SR303P6200|660.00    |0.00      |0.00      |0.00      |0.00      |689.50    |29.50     |29.50     |0         |90        |0         |0.00        |-0.9591   |16.10     |0                              
2022-12-02|SR303P6300|758.00    |0.00      |0.00      |0.00      |0.00      |787.50    |29.50     |29.50     |0         |114       |0         |0.00        |-0.9717   |16.88     |0                              
2022-12-02|SR303P6400|856.00    |0.00      |0.00      |0.00      |0.00      |886.50    |30.50     |30.50     |0         |25        |0         |0.00        |-0.9814   |17.63     |0                              
2022-12-02|SR303P6500|955.00    |0.00      |0.00      |0.00      |0.00      |985.50    |30.50     |30.50     |0         |32        |0         |0.00        |-0.9882   |18.36     |0                              
2022-12-02|SR303P6600|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |31.00     |31.00     |0         |48        |0         |0.00        |-0.9935   |19.05     |0                              
2022-12-02|SR303P6700|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |31.50     |31.50     |0         |53        |0         |0.00        |-0.9979   |19.72     |0                              
2022-12-02|SR305C5000|567.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9544    |10.82     |0                              
2022-12-02|SR305C5100|473.00    |451.50    |461.50    |446.50    |452.00    |451.00    |-21.00    |-22.00    |150       |201       |70        |67.99       |0.9140    |10.61     |0                              
2022-12-02|SR305C5200|384.00    |365.50    |371.00    |357.50    |370.00    |362.50    |-14.00    |-21.50    |357       |324       |40        |129.95      |0.8542    |10.50     |0                              
2022-12-02|SR305C5300|302.50    |281.50    |292.50    |280.50    |289.00    |283.00    |-13.50    |-19.50    |244       |357       |77        |69.35       |0.7702    |10.50     |0                              
2022-12-02|SR305C5400|232.50    |214.50    |223.00    |211.00    |216.50    |214.50    |-16.00    |-18.00    |426       |309       |0         |91.41       |0.6671    |10.63     |0                              
2022-12-02|SR305C5500|173.50    |162.50    |166.50    |158.50    |160.50    |159.00    |-13.00    |-14.50    |184       |819       |42        |29.67       |0.5533    |10.87     |0                              
2022-12-02|SR305C5600|128.00    |119.00    |123.00    |114.50    |118.50    |116.00    |-9.50     |-12.00    |743       |926       |312       |87.54       |0.4432    |11.22     |0                              
2022-12-02|SR305C5700|93.50     |84.50     |90.00     |82.50     |87.00     |84.50     |-6.50     |-9.00     |119       |1,761     |42        |10.14       |0.3461    |11.64     |0                              
2022-12-02|SR305C5800|68.00     |65.00     |65.50     |60.00     |63.00     |61.50     |-5.00     |-6.50     |530       |1,461     |44        |33.00       |0.2668    |12.12     |0                              
2022-12-02|SR305C5900|50.00     |46.00     |47.00     |43.50     |46.00     |45.50     |-4.00     |-4.50     |923       |1,257     |-155      |41.92       |0.2044    |12.64     |0                              
2022-12-02|SR305C6000|37.50     |34.50     |35.00     |32.50     |35.00     |34.00     |-2.50     |-3.50     |211       |1,452     |33        |7.11        |0.1563    |13.17     |0                              
2022-12-02|SR305C6100|29.00     |25.00     |25.00     |23.50     |24.50     |25.00     |-4.50     |-4.00     |391       |1,620     |-30       |9.53        |0.1195    |13.71     |0                              
2022-12-02|SR305C6200|22.50     |20.00     |20.00     |18.50     |19.50     |19.50     |-3.00     |-3.00     |860       |1,533     |145       |16.55       |0.0929    |14.25     |0                              
2022-12-02|SR305C6300|17.00     |17.00     |17.00     |15.00     |16.00     |15.00     |-1.00     |-2.00     |1,245     |5,018     |553       |19.96       |0.0725    |14.77     |0                              
2022-12-02|SR305C6400|13.50     |12.50     |12.50     |11.00     |11.50     |11.50     |-2.00     |-2.00     |834       |1,793     |96        |9.75        |0.0562    |15.29     |0                              
2022-12-02|SR305C6500|11.00     |10.00     |10.00     |8.50      |9.50      |9.00      |-1.50     |-2.00     |1,684     |5,089     |559       |15.39       |0.0447    |15.80     |0                              
2022-12-02|SR305P5000|6.00      |6.00      |8.00      |6.00      |7.50      |7.00      |1.50      |1.00      |1,139     |2,324     |-61       |8.44        |-0.0475   |10.82     |0                              
2022-12-02|SR305P5100|12.00     |12.00     |14.00     |11.00     |13.50     |13.50     |1.50      |1.50      |841       |1,955     |134       |11.07       |-0.0842   |10.61     |0                              
2022-12-02|SR305P5200|23.00     |23.00     |26.00     |22.00     |25.00     |25.00     |2.00      |2.00      |954       |2,575     |95        |23.19       |-0.1412   |10.50     |0                              
2022-12-02|SR305P5300|41.00     |43.50     |47.00     |41.00     |46.00     |45.00     |5.00      |4.00      |1,266     |3,848     |228       |56.40       |-0.2230   |10.50     |0                              
2022-12-02|SR305P5400|69.50     |71.00     |77.00     |69.50     |77.00     |75.50     |7.50      |6.00      |1,754     |4,321     |942       |128.48      |-0.3248   |10.63     |0                              
2022-12-02|SR305P5500|110.00    |118.50    |122.00    |114.50    |121.00    |119.50    |11.00     |9.50      |673       |2,038     |28        |79.55       |-0.4379   |10.87     |0                              
2022-12-02|SR305P5600|163.50    |174.00    |179.50    |173.00    |177.00    |175.50    |13.50     |12.00     |74        |534       |4         |12.99       |-0.5481   |11.22     |0                              
2022-12-02|SR305P5700|228.00    |242.50    |246.00    |238.00    |244.50    |243.00    |16.50     |15.00     |83        |491       |14        |20.16       |-0.6458   |11.64     |0                              
2022-12-02|SR305P5800|302.00    |318.50    |323.00    |313.00    |320.00    |319.50    |18.00     |17.50     |211       |314       |-8        |67.44       |-0.7260   |12.12     |0                              
2022-12-02|SR305P5900|383.50    |401.50    |407.00    |394.00    |398.00    |402.50    |14.50     |19.00     |325       |352       |120       |130.53      |-0.7897   |12.64     |0                              
2022-12-02|SR305P6000|470.50    |488.50    |496.00    |481.00    |489.00    |490.50    |18.50     |20.00     |203       |594       |143       |99.46       |-0.8393   |13.17     |0                              
2022-12-02|SR305P6100|561.00    |0.00      |0.00      |0.00      |0.00      |581.50    |20.50     |20.50     |0         |228       |0         |0.00        |-0.8778   |13.71     |0                              
2022-12-02|SR305P6200|654.00    |0.00      |0.00      |0.00      |0.00      |675.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.9061   |14.25     |0                              
2022-12-02|SR305P6300|748.50    |0.00      |0.00      |0.00      |0.00      |770.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.9282   |14.77     |0                              
2022-12-02|SR305P6400|845.00    |0.00      |0.00      |0.00      |0.00      |867.00    |22.00     |22.00     |0         |31        |0         |0.00        |-0.9465   |15.29     |0                              
2022-12-02|SR305P6500|942.00    |0.00      |0.00      |0.00      |0.00      |964.50    |22.50     |22.50     |0         |88        |0         |0.00        |-0.9599   |15.80     |0                              
2022-12-02|SR307C5000|601.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9059    |11.70     |0                              
2022-12-02|SR307C5100|512.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.8623    |11.43     |0                              
2022-12-02|SR307C5200|427.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8061    |11.22     |0                              
2022-12-02|SR307C5300|349.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.7366    |11.07     |0                              
2022-12-02|SR307C5400|279.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.6546    |11.01     |0                              
2022-12-02|SR307C5500|219.00    |203.00    |205.50    |202.50    |204.50    |203.50    |-14.50    |-15.50    |15        |60        |5         |3.05        |0.5653    |11.04     |0                              
2022-12-02|SR307C5600|169.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.00    |-13.00    |0         |43        |0         |0.00        |0.4753    |11.16     |0                              
2022-12-02|SR307C5700|130.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |0.3911    |11.37     |0                              
2022-12-02|SR307C5800|100.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-8.50     |-8.50     |0         |123       |0         |0.00        |0.3169    |11.66     |0                              
2022-12-02|SR307C5900|76.50     |70.50     |70.50     |70.50     |70.50     |70.00     |-6.00     |-6.50     |3         |261       |0         |0.21        |0.2548    |12.00     |0                              
2022-12-02|SR307C6000|59.00     |53.50     |54.00     |53.50     |54.00     |54.50     |-5.00     |-4.50     |6         |299       |0         |0.32        |0.2042    |12.40     |0                              
2022-12-02|SR307C6100|46.50     |41.50     |43.00     |41.50     |43.00     |42.50     |-3.50     |-4.00     |18        |435       |0         |0.76        |0.1633    |12.82     |0                              
2022-12-02|SR307C6200|37.00     |33.50     |34.00     |32.50     |33.00     |34.00     |-4.00     |-3.00     |24        |242       |12        |0.80        |0.1324    |13.26     |0                              
2022-12-02|SR307P5000|19.00     |20.50     |23.00     |20.00     |21.50     |20.50     |2.50      |1.50      |125       |560       |1         |2.65        |-0.0917   |11.70     |0                              
2022-12-02|SR307P5100|29.00     |33.00     |33.00     |30.00     |31.50     |31.50     |2.50      |2.50      |265       |417       |-26       |8.35        |-0.1320   |11.43     |0                              
2022-12-02|SR307P5200|43.50     |46.00     |50.00     |44.50     |47.00     |47.00     |3.50      |3.50      |468       |416       |-13       |21.96       |-0.1855   |11.22     |0                              
2022-12-02|SR307P5300|64.50     |70.00     |75.00     |67.00     |71.50     |69.50     |7.00      |5.00      |348       |209       |-7        |24.40       |-0.2529   |11.07     |0                              
2022-12-02|SR307P5400|93.50     |103.50    |109.00    |97.00     |100.00    |100.50    |6.50      |7.00      |609       |201       |10        |61.81       |-0.3335   |11.01     |0                              
2022-12-02|SR307P5500|132.00    |140.00    |147.50    |139.00    |143.00    |142.00    |11.00     |10.00     |270       |237       |8         |38.66       |-0.4220   |11.04     |0                              
2022-12-02|SR307P5600|181.50    |0.00      |0.00      |0.00      |0.00      |194.00    |12.50     |12.50     |0         |40        |0         |0.00        |-0.5118   |11.16     |0                              
2022-12-02|SR307P5700|241.00    |0.00      |0.00      |0.00      |0.00      |256.00    |15.00     |15.00     |0         |22        |0         |0.00        |-0.5967   |11.37     |0                              
2022-12-02|SR307P5800|309.00    |0.00      |0.00      |0.00      |0.00      |326.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6718   |11.66     |0                              
2022-12-02|SR307P5900|385.00    |0.00      |0.00      |0.00      |0.00      |404.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.7354   |12.00     |0                              
2022-12-02|SR307P6000|466.50    |0.00      |0.00      |0.00      |0.00      |487.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.7878   |12.40     |0                              
2022-12-02|SR307P6100|553.00    |0.00      |0.00      |0.00      |0.00      |574.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.8307   |12.82     |0                              
2022-12-02|SR307P6200|643.00    |0.00      |0.00      |0.00      |0.00      |665.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8637   |13.26     |0                              
2022-12-02|SR309C5100|545.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8470    |11.41     |0                              
2022-12-02|SR309C5200|463.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7920    |11.35     |0                              
2022-12-02|SR309C5300|388.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7281    |11.34     |0                              
2022-12-02|SR309C5400|321.50    |309.50    |309.50    |309.00    |309.50    |310.00    |-12.00    |-11.50    |15        |40        |12        |4.64        |0.6572    |11.36     |0                              
2022-12-02|SR309C5500|262.50    |251.50    |251.50    |251.50    |251.50    |252.50    |-11.00    |-10.00    |6         |12        |6         |1.51        |0.5822    |11.42     |0                              
2022-12-02|SR309C5600|212.00    |201.50    |201.50    |201.50    |201.50    |203.50    |-10.50    |-8.50     |3         |45        |3         |0.60        |0.5064    |11.52     |0                              
2022-12-02|SR309C5700|170.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4333    |11.66     |0                              
2022-12-02|SR309C5800|135.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3659    |11.83     |0                              
2022-12-02|SR309C5900|108.00    |100.50    |100.50    |100.00    |100.00    |103.00    |-8.00     |-5.00     |13        |18        |-7        |1.31        |0.3059    |12.03     |0                              
2022-12-02|SR309C6000|85.50     |79.00     |80.50     |79.00     |80.50     |82.00     |-5.00     |-3.50     |31        |100       |11        |2.49        |0.2537    |12.26     |0                              
2022-12-02|SR309C6100|68.00     |64.00     |64.00     |64.00     |64.00     |65.00     |-4.00     |-3.00     |19        |144       |7         |1.22        |0.2088    |12.50     |0                              
2022-12-02|SR309C6200|54.50     |51.00     |53.50     |51.00     |51.50     |51.50     |-3.00     |-3.00     |46        |293       |24        |2.38        |0.1711    |12.76     |0                              
2022-12-02|SR309P5100|40.00     |40.00     |43.00     |40.00     |40.50     |41.00     |0.50      |1.00      |20        |193       |4         |0.83        |-0.1452   |11.41     |0                              
2022-12-02|SR309P5200|57.50     |59.50     |60.50     |59.50     |59.50     |60.00     |2.00      |2.50      |9         |211       |3         |0.54        |-0.1970   |11.35     |0                              
2022-12-02|SR309P5300|81.50     |86.00     |86.00     |86.00     |86.00     |85.00     |4.50      |3.50      |1         |124       |0         |0.09        |-0.2584   |11.34     |0                              
2022-12-02|SR309P5400|113.00    |0.00      |0.00      |0.00      |0.00      |118.00    |5.00      |5.00      |0         |27        |0         |0.00        |-0.3276   |11.36     |0                              
2022-12-02|SR309P5500|152.00    |157.50    |157.50    |157.50    |157.50    |159.00    |5.50      |7.00      |3         |9         |3         |0.47        |-0.4017   |11.42     |0                              
2022-12-02|SR309P5600|200.00    |0.00      |0.00      |0.00      |0.00      |208.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.4771   |11.52     |0                              
2022-12-02|SR309P5700|256.50    |0.00      |0.00      |0.00      |0.00      |266.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5506   |11.66     |0                              
2022-12-02|SR309P5800|320.50    |0.00      |0.00      |0.00      |0.00      |331.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6188   |11.83     |0                              
2022-12-02|SR309P5900|391.50    |0.00      |0.00      |0.00      |0.00      |403.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6802   |12.03     |0                              
2022-12-02|SR309P6000|467.50    |0.00      |0.00      |0.00      |0.00      |480.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7341   |12.26     |0                              
2022-12-02|SR309P6100|548.50    |0.00      |0.00      |0.00      |0.00      |562.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7812   |12.50     |0                              
2022-12-02|SR309P6200|634.50    |717.00    |717.00    |712.50    |712.50    |648.00    |78.00     |13.50     |6         |24        |6         |4.29        |-0.8215   |12.76     |0                              
2022-12-02|TA301C4700|500.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |0.9988    |36.39     |0                              
2022-12-02|TA301C4750|450.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.9975    |34.56     |0                              
2022-12-02|TA301C4800|400.50    |337.00    |337.00    |337.00    |337.00    |378.00    |-63.50    |-22.50    |1         |47        |-81       |0.17        |0.9953    |32.68     |80                             
2022-12-02|TA301C4850|351.00    |352.50    |352.50    |350.00    |350.00    |328.50    |-1.00     |-22.50    |18        |164       |-3        |3.16        |0.9912    |30.75     |0                              
2022-12-02|TA301C4900|302.00    |316.00    |316.00    |220.00    |297.50    |279.00    |-4.50     |-23.00    |737       |573       |213       |107.53      |0.9836    |28.77     |0                              
2022-12-02|TA301C4950|253.00    |266.50    |266.50    |158.00    |250.00    |229.50    |-3.00     |-23.50    |1,055     |550       |157       |124.72      |0.9695    |26.77     |0                              
2022-12-02|TA301C5000|205.50    |223.50    |223.50    |121.50    |205.00    |181.00    |-0.50     |-24.50    |1,672     |1,490     |338       |156.93      |0.9419    |24.80     |0                              
2022-12-02|TA301C5100|117.00    |128.50    |128.50    |42.00     |100.00    |90.50     |-17.00    |-26.50    |11,107    |3,014     |-1,251    |467.83      |0.7856    |21.47     |0                              
2022-12-02|TA301C5200|50.00     |51.50     |55.00     |10.00     |33.00     |29.00     |-17.00    |-21.00    |65,203    |9,217     |-845      |863.17      |0.4142    |20.73     |0                              
2022-12-02|TA301C5300|18.00     |18.00     |18.00     |4.00      |6.00      |7.50      |-12.00    |-10.50    |57,799    |15,259    |-3,028    |238.83      |0.1376    |23.32     |0                              
2022-12-02|TA301C5400|6.50      |5.00      |5.50      |1.00      |1.50      |2.50      |-5.00     |-4.00     |15,961    |7,909     |-1,693    |18.87       |0.0452    |27.19     |0                              
2022-12-02|TA301C5500|2.50      |2.00      |2.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |13,186    |16,896    |-331      |6.52        |0.0163    |31.05     |0                              
2022-12-02|TA301C5600|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6,809     |11,411    |-891      |2.37        |0.0064    |34.64     |0                              
2022-12-02|TA301C5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7,312     |18,371    |113       |2.39        |0.0025    |37.94     |0                              
2022-12-02|TA301C5800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,185     |7,693     |42        |0.55        |0.0011    |40.96     |0                              
2022-12-02|TA301C5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,474     |9,769     |-41       |0.42        |0.0005    |43.76     |0                              
2022-12-02|TA301C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,265     |27,861    |-116      |0.32        |0.0002    |46.36     |0                              
2022-12-02|TA301C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |6,456     |-44       |0.01        |0.0001    |48.80     |0                              
2022-12-02|TA301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |2,263     |-15       |0.00        |0.0000    |51.09     |0                              
2022-12-02|TA301C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,083     |0         |0.00        |0.0000    |53.25     |0                              
2022-12-02|TA301C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |2,645     |-15       |0.03        |0.0000    |55.30     |0                              
2022-12-02|TA301C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |3,471     |-2        |0.00        |0.0000    |57.25     |0                              
2022-12-02|TA301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,502     |0         |0.00        |0.0000    |59.11     |0                              
2022-12-02|TA301C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |661       |0         |0.00        |0.0000    |60.89     |0                              
2022-12-02|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,174     |0         |0.00        |0.0000    |62.59     |0                              
2022-12-02|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |64.23     |0                              
2022-12-02|TA301C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,296     |0         |0.00        |0.0000    |65.80     |0                              
2022-12-02|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0000    |67.32     |0                              
2022-12-02|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |257       |0         |0.00        |0.0000    |68.78     |0                              
2022-12-02|TA301C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0000    |70.19     |0                              
2022-12-02|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0000    |71.56     |0                              
2022-12-02|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0000    |72.88     |0                              
2022-12-02|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,612     |0         |0.00        |0.0000    |74.17     |0                              
2022-12-02|TA301C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |44,848    |-2        |0.03        |0.0000    |75.41     |0                              
2022-12-02|TA301P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |8,738     |-116      |0.04        |-0.0015   |36.39     |0                              
2022-12-02|TA301P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |526       |2,176     |109       |0.13        |-0.0027   |34.56     |0                              
2022-12-02|TA301P4800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8,036     |14,678    |-2,845    |2.21        |-0.0048   |32.68     |0                              
2022-12-02|TA301P4850|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5,926     |2,855     |-451      |2.20        |-0.0088   |30.75     |0                              
2022-12-02|TA301P4900|2.00      |0.50      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |9,806     |5,406     |147       |5.23        |-0.0164   |28.77     |0                              
2022-12-02|TA301P4950|3.50      |1.50      |3.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |14,215    |4,671     |1,229     |13.79       |-0.0305   |26.77     |0                              
2022-12-02|TA301P5000|5.50      |3.00      |7.50      |2.00      |2.50      |3.00      |-3.00     |-2.50     |32,683    |13,822    |-4,085    |66.67       |-0.0580   |24.80     |0                              
2022-12-02|TA301P5100|17.00     |8.00      |37.00     |5.50      |6.00      |12.50     |-11.00    |-4.50     |73,825    |16,735    |4,467     |512.17      |-0.2142   |21.47     |0                              
2022-12-02|TA301P5200|50.00     |33.50     |107.00    |29.00     |33.00     |51.00     |-17.00    |1.00      |45,096    |6,362     |-1,617    |1,048.06    |-0.5856   |20.73     |0                              
2022-12-02|TA301P5300|117.50    |101.00    |200.00    |94.50     |107.00    |129.50    |-10.50    |12.00     |3,089     |2,539     |112       |195.38      |-0.8622   |23.32     |0                              
2022-12-02|TA301P5400|206.50    |190.00    |288.50    |190.00    |200.50    |224.50    |-6.00     |18.00     |2,218     |720       |-1,015    |241.96      |-0.9548   |27.19     |1,040                          
2022-12-02|TA301P5500|302.50    |286.50    |388.00    |286.50    |301.50    |323.00    |-1.00     |20.50     |915       |538       |9         |142.20      |-0.9837   |31.05     |3                              
2022-12-02|TA301P5600|401.00    |382.50    |481.50    |380.50    |401.00    |422.50    |0.00      |21.50     |924       |538       |45        |187.06      |-0.9937   |34.64     |0                              
2022-12-02|TA301P5700|500.50    |586.50    |586.50    |586.50    |586.50    |522.00    |86.00     |21.50     |4         |454       |-3        |1.17        |-0.9977   |37.94     |0                              
2022-12-02|TA301P5800|600.00    |593.50    |673.50    |593.50    |605.00    |622.00    |5.00      |22.00     |15        |662       |-13       |4.59        |-0.9992   |40.96     |0                              
2022-12-02|TA301P5900|700.00    |693.50    |704.50    |693.50    |704.50    |722.00    |4.50      |22.00     |3         |202       |0         |1.05        |-0.9999   |43.76     |0                              
2022-12-02|TA301P6000|800.00    |824.50    |824.50    |824.50    |824.50    |822.00    |24.50     |22.00     |4         |227       |0         |1.65        |-1.0000   |46.36     |0                              
2022-12-02|TA301P6100|900.00    |907.00    |907.00    |907.00    |907.00    |922.00    |7.00      |22.00     |2         |133       |0         |0.91        |-1.0000   |48.80     |0                              
2022-12-02|TA301P6200|1,000.00  |1,000.00  |1,004.00  |1,000.00  |1,004.00  |1,022.00  |4.00      |22.00     |4         |112       |0         |2.00        |-1.0000   |51.09     |0                              
2022-12-02|TA301P6300|1,100.00  |1,135.50  |1,135.50  |1,135.50  |1,135.50  |1,122.00  |35.50     |22.00     |2         |16        |0         |1.14        |-1.0000   |53.25     |0                              
2022-12-02|TA301P6400|1,200.00  |1,203.50  |1,203.50  |1,203.50  |1,203.50  |1,222.00  |3.50      |22.00     |2         |19        |0         |1.20        |-1.0000   |55.30     |0                              
2022-12-02|TA301P6500|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |22.00     |22.00     |0         |18        |0         |0.00        |-1.0000   |57.25     |0                              
2022-12-02|TA301P6600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |22.00     |22.00     |0         |6         |0         |0.00        |-1.0000   |59.11     |0                              
2022-12-02|TA301P6700|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |22.00     |22.00     |0         |8         |0         |0.00        |-1.0000   |60.89     |0                              
2022-12-02|TA301P6800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |22.00     |22.00     |0         |9         |0         |0.00        |-1.0000   |62.59     |0                              
2022-12-02|TA301P6900|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |22.00     |22.00     |0         |15        |0         |0.00        |-1.0000   |64.23     |0                              
2022-12-02|TA301P7000|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |22.00     |22.00     |0         |10        |0         |0.00        |-1.0000   |65.80     |0                              
2022-12-02|TA301P7100|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |22.00     |22.00     |0         |10        |0         |0.00        |-1.0000   |67.32     |0                              
2022-12-02|TA301P7200|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |22.00     |22.00     |0         |22        |0         |0.00        |-1.0000   |68.78     |0                              
2022-12-02|TA301P7300|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |22.00     |22.00     |0         |40        |0         |0.00        |-1.0000   |70.19     |0                              
2022-12-02|TA301P7400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |22.00     |22.00     |0         |27        |0         |0.00        |-1.0000   |71.56     |0                              
2022-12-02|TA301P7500|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |22.00     |22.00     |0         |35        |0         |0.00        |-1.0000   |72.88     |0                              
2022-12-02|TA301P7600|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |22.00     |22.00     |0         |34        |0         |0.00        |-1.0000   |74.17     |0                              
2022-12-02|TA301P7700|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |22.00     |22.00     |0         |95        |0         |0.00        |-1.0000   |75.41     |0                              
2022-12-02|TA302C4650|532.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.9165    |25.81     |0                              
2022-12-02|TA302C4700|487.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.8947    |25.69     |0                              
2022-12-02|TA302C4750|444.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.8675    |25.58     |0                              
2022-12-02|TA302C4800|403.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-7.50     |-7.50     |0         |69        |0         |0.00        |0.8372    |25.48     |0                              
2022-12-02|TA302C4850|363.00    |366.50    |370.50    |366.50    |370.50    |355.50    |7.50      |-7.50     |30        |88        |-10       |5.52        |0.8030    |25.39     |0                              
2022-12-02|TA302C4900|325.50    |336.50    |339.00    |281.50    |334.00    |317.50    |8.50      |-8.00     |182       |170       |-27       |28.80       |0.7636    |25.30     |0                              
2022-12-02|TA302C4950|289.50    |296.50    |303.00    |250.00    |300.00    |281.00    |10.50     |-8.50     |216       |134       |-19       |30.22       |0.7214    |25.22     |0                              
2022-12-02|TA302C5000|255.50    |259.00    |267.50    |211.00    |258.00    |247.00    |2.50      |-8.50     |427       |129       |-100      |51.21       |0.6758    |25.16     |0                              
2022-12-02|TA302C5100|195.50    |206.50    |208.00    |154.00    |199.50    |187.00    |4.00      |-8.50     |3,815     |1,773     |-83       |356.36      |0.5772    |25.07     |0                              
2022-12-02|TA302C5200|145.50    |155.00    |155.00    |110.00    |144.50    |137.50    |-1.00     |-8.00     |5,309     |1,511     |190       |354.82      |0.4750    |25.03     |0                              
2022-12-02|TA302C5300|105.50    |110.00    |110.50    |76.00     |104.50    |97.50     |-1.00     |-8.00     |8,132     |6,162     |2,642     |392.55      |0.3761    |25.04     |0                              
2022-12-02|TA302C5400|74.00     |75.00     |77.50     |54.00     |73.00     |67.00     |-1.00     |-7.00     |3,009     |2,792     |-30       |100.56      |0.2862    |25.10     |0                              
2022-12-02|TA302C5500|51.00     |50.00     |53.50     |35.00     |50.00     |45.00     |-1.00     |-6.00     |12,271    |6,505     |550       |279.29      |0.2110    |25.19     |0                              
2022-12-02|TA302C5600|34.50     |36.00     |36.00     |22.50     |33.00     |29.50     |-1.50     |-5.00     |5,889     |1,939     |-318      |90.49       |0.1504    |25.30     |0                              
2022-12-02|TA302C5700|23.00     |23.00     |23.00     |14.00     |21.00     |19.00     |-2.00     |-4.00     |10,910    |6,079     |-702      |102.84      |0.1037    |25.43     |0                              
2022-12-02|TA302C5800|15.50     |14.50     |14.50     |9.00      |13.50     |12.00     |-2.00     |-3.50     |6,068     |3,605     |409       |38.44       |0.0694    |25.57     |0                              
2022-12-02|TA302C5900|10.50     |10.00     |10.00     |6.00      |9.00      |7.50      |-1.50     |-3.00     |4,822     |1,189     |333       |20.58       |0.0451    |25.72     |0                              
2022-12-02|TA302C6000|7.00      |6.50      |6.50      |4.00      |5.50      |4.50      |-1.50     |-2.50     |4,825     |4,972     |178       |13.03       |0.0286    |25.87     |0                              
2022-12-02|TA302C6100|5.00      |4.00      |4.00      |2.50      |3.50      |2.50      |-1.50     |-2.50     |1,825     |1,467     |176       |3.07        |0.0177    |26.02     |0                              
2022-12-02|TA302C6200|3.50      |2.50      |3.00      |2.00      |2.50      |1.50      |-1.00     |-2.00     |1,310     |1,356     |118       |1.54        |0.0107    |26.17     |0                              
2022-12-02|TA302C6300|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1         |551       |1         |0.00        |0.0064    |26.32     |0                              
2022-12-02|TA302C6400|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |61        |294       |-31       |0.03        |0.0037    |26.47     |0                              
2022-12-02|TA302C6500|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |10        |372       |0         |0.01        |0.0021    |26.62     |0                              
2022-12-02|TA302C6600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |32        |183       |-15       |0.02        |0.0012    |26.77     |0                              
2022-12-02|TA302C6700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |167       |7         |0.01        |0.0006    |26.92     |0                              
2022-12-02|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |324       |0         |0.00        |0.0003    |27.06     |0                              
2022-12-02|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0002    |27.20     |0                              
2022-12-02|TA302C7000|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |205       |22        |0.09        |0.0001    |27.34     |0                              
2022-12-02|TA302C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |132       |3         |0.01        |0.0001    |27.48     |0                              
2022-12-02|TA302C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |136       |0         |0.00        |0.0000    |27.62     |0                              
2022-12-02|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |27.75     |0                              
2022-12-02|TA302C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |129       |0         |0.00        |0.0000    |27.88     |0                              
2022-12-02|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0000    |28.01     |0                              
2022-12-02|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |203       |0         |0.00        |0.0000    |28.14     |0                              
2022-12-02|TA302C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |106       |291       |105       |0.05        |0.0000    |28.27     |0                              
2022-12-02|TA302P4650|19.00     |15.00     |21.50     |13.00     |14.00     |15.50     |-5.00     |-3.50     |8,380     |7,795     |1,524     |67.96       |-0.0825   |25.81     |0                              
2022-12-02|TA302P4700|24.50     |19.00     |28.00     |17.50     |18.00     |20.50     |-6.50     |-4.00     |6,089     |5,176     |1,006     |66.84       |-0.1040   |25.69     |0                              
2022-12-02|TA302P4750|31.50     |28.00     |34.50     |23.50     |24.00     |27.00     |-7.50     |-4.50     |3,578     |3,821     |1,072     |49.24       |-0.1309   |25.58     |0                              
2022-12-02|TA302P4800|40.00     |31.00     |45.50     |30.00     |30.50     |35.00     |-9.50     |-5.00     |4,293     |4,213     |1,511     |74.70       |-0.1610   |25.48     |0                              
2022-12-02|TA302P4850|50.00     |42.50     |58.00     |39.00     |40.00     |44.00     |-10.00    |-6.00     |3,612     |1,062     |284       |80.52       |-0.1950   |25.39     |0                              
2022-12-02|TA302P4900|62.00     |55.00     |73.00     |49.00     |50.00     |56.00     |-12.00    |-6.00     |3,732     |2,496     |620       |103.09      |-0.2343   |25.30     |0                              
2022-12-02|TA302P4950|76.00     |66.50     |89.00     |61.50     |63.00     |69.50     |-13.00    |-6.50     |3,067     |1,159     |-27       |107.17      |-0.2764   |25.22     |0                              
2022-12-02|TA302P5000|92.00     |79.00     |108.00    |76.00     |78.50     |85.50     |-13.50    |-6.50     |6,654     |3,022     |1,249     |287.42      |-0.3218   |25.16     |0                              
2022-12-02|TA302P5100|132.00    |114.00    |155.00    |113.50    |115.50    |125.00    |-16.50    |-7.00     |3,036     |1,791     |746       |191.86      |-0.4203   |25.07     |0                              
2022-12-02|TA302P5200|181.50    |161.00    |205.00    |160.00    |164.00    |175.00    |-17.50    |-6.50     |1,359     |936       |246       |114.30      |-0.5225   |25.03     |0                              
2022-12-02|TA302P5300|241.00    |218.50    |275.00    |217.50    |221.00    |235.00    |-20.00    |-6.00     |774       |472       |71        |90.57       |-0.6215   |25.04     |0                              
2022-12-02|TA302P5400|309.50    |289.50    |330.00    |283.50    |286.00    |304.50    |-23.50    |-5.00     |93        |272       |39        |14.10       |-0.7116   |25.10     |0                              
2022-12-02|TA302P5500|386.00    |364.00    |414.00    |359.00    |359.00    |382.50    |-27.00    |-3.50     |78        |185       |7         |15.08       |-0.7871   |25.19     |0                              
2022-12-02|TA302P5600|469.50    |451.50    |515.00    |442.00    |474.00    |467.00    |4.50      |-2.50     |109       |160       |5         |25.09       |-0.8481   |25.30     |0                              
2022-12-02|TA302P5700|558.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-2.00     |-2.00     |0         |245       |0         |0.00        |-0.8952   |25.43     |0                              
2022-12-02|TA302P5800|650.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-1.50     |-1.50     |0         |147       |0         |0.00        |-0.9302   |25.57     |0                              
2022-12-02|TA302P5900|745.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.9551   |25.72     |0                              
2022-12-02|TA302P6000|841.50    |880.00    |880.00    |850.00    |850.00    |841.00    |8.50      |-0.50     |4         |19        |-1        |1.71        |-0.9724   |25.87     |0                              
2022-12-02|TA302P6100|939.50    |0.00      |0.00      |0.00      |0.00      |939.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.9841   |26.02     |0                              
2022-12-02|TA302P6200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |0.50      |0.50      |0         |17        |0         |0.00        |-0.9921   |26.17     |0                              
2022-12-02|TA302P6300|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |1.00      |1.00      |0         |6         |0         |0.00        |-0.9975   |26.32     |0                              
2022-12-02|TA302P6400|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |1.50      |1.50      |0         |7         |0         |0.00        |-1.0000   |26.47     |0                              
2022-12-02|TA302P6500|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |2.00      |2.00      |0         |5         |0         |0.00        |-1.0000   |26.62     |0                              
2022-12-02|TA302P6600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |2.00      |2.00      |0         |9         |0         |0.00        |-1.0000   |26.77     |0                              
2022-12-02|TA302P6700|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |26.92     |0                              
2022-12-02|TA302P6800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |27.06     |0                              
2022-12-02|TA302P6900|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |2.00      |2.00      |0         |9         |0         |0.00        |-1.0000   |27.20     |0                              
2022-12-02|TA302P7000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |27.34     |0                              
2022-12-02|TA302P7100|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |27.48     |0                              
2022-12-02|TA302P7200|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |27.62     |0                              
2022-12-02|TA302P7300|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |2.00      |2.00      |0         |4         |0         |0.00        |-1.0000   |27.75     |0                              
2022-12-02|TA302P7400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |2.00      |2.00      |0         |4         |0         |0.00        |-1.0000   |27.88     |0                              
2022-12-02|TA302P7500|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |2.00      |2.00      |0         |4         |0         |0.00        |-1.0000   |28.01     |0                              
2022-12-02|TA302P7600|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |2.00      |2.00      |0         |7         |0         |0.00        |-1.0000   |28.14     |0                              
2022-12-02|TA302P7700|2,536.00  |2,523.50  |2,523.50  |2,523.50  |2,523.50  |2,538.00  |-12.50    |2.00      |15        |20        |9         |18.93       |-1.0000   |28.27     |0                              
2022-12-02|TA303C4650|561.00    |0.00      |0.00      |0.00      |0.00      |562.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8395    |26.70     |0                              
2022-12-02|TA303C4700|520.50    |0.00      |0.00      |0.00      |0.00      |520.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8165    |26.48     |0                              
2022-12-02|TA303C4750|482.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7918    |26.28     |0                              
2022-12-02|TA303C4800|444.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7642    |26.09     |0                              
2022-12-02|TA303C4850|408.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7356    |25.91     |0                              
2022-12-02|TA303C4900|374.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.7039    |25.75     |0                              
2022-12-02|TA303C4950|341.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6718    |25.61     |0                              
2022-12-02|TA303C5000|310.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6370    |25.49     |0                              
2022-12-02|TA303C5100|253.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5654    |25.30     |0                              
2022-12-02|TA303C5200|204.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.4921    |25.19     |0                              
2022-12-02|TA303C5300|162.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4200    |25.15     |0                              
2022-12-02|TA303C5400|127.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3519    |25.19     |0                              
2022-12-02|TA303C5500|99.00     |104.00    |104.50    |11.50     |100.00    |93.50     |1.00      |-5.50     |11        |45        |3         |0.52        |0.2896    |25.30     |0                              
2022-12-02|TA303C5600|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2360    |25.45     |0                              
2022-12-02|TA303C5700|57.50     |59.00     |59.00     |59.00     |59.00     |55.00     |1.50      |-2.50     |3         |57        |0         |0.09        |0.1902    |25.66     |0                              
2022-12-02|TA303C5800|43.00     |46.50     |46.50     |45.00     |45.00     |42.00     |2.00      |-1.00     |23        |53        |14        |0.52        |0.1515    |25.89     |0                              
2022-12-02|TA303C5900|31.50     |35.00     |35.00     |34.50     |35.00     |31.50     |3.50      |0.00      |39        |63        |16        |0.68        |0.1191    |26.15     |0                              
2022-12-02|TA303C6000|23.00     |22.00     |22.00     |22.00     |22.00     |24.00     |-1.00     |1.00      |1         |112       |0         |0.01        |0.0936    |26.43     |0                              
2022-12-02|TA303C6100|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |32        |0         |0.00        |0.0736    |26.72     |0                              
2022-12-02|TA303C6200|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |56        |0         |0.00        |0.0568    |27.02     |0                              
2022-12-02|TA303C6300|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |45        |0         |0.00        |0.0443    |27.32     |0                              
2022-12-02|TA303C6400|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |57        |0         |0.00        |0.0344    |27.63     |0                              
2022-12-02|TA303C6500|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |57        |0         |0.00        |0.0263    |27.93     |0                              
2022-12-02|TA303C6600|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |78        |0         |0.00        |0.0206    |28.24     |0                              
2022-12-02|TA303C6700|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |75        |0         |0.00        |0.0155    |28.54     |0                              
2022-12-02|TA303C6800|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |115       |0         |0.00        |0.0123    |28.84     |0                              
2022-12-02|TA303C6900|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |54        |0         |0.00        |0.0092    |29.14     |0                              
2022-12-02|TA303C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |107       |0         |0.00        |0.0073    |29.44     |0                              
2022-12-02|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |64        |0         |0.00        |0.0056    |29.73     |0                              
2022-12-02|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |89        |0         |0.00        |0.0044    |30.01     |0                              
2022-12-02|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0034    |30.29     |0                              
2022-12-02|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0026    |30.57     |0                              
2022-12-02|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0021    |30.84     |0                              
2022-12-02|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0015    |31.11     |0                              
2022-12-02|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0012    |31.37     |0                              
2022-12-02|TA303P4650|53.50     |50.50     |50.50     |49.00     |50.50     |50.00     |-3.00     |-3.50     |13        |125       |10        |0.33        |-0.1574   |26.70     |0                              
2022-12-02|TA303P4700|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |105       |0         |0.00        |-0.1800   |26.48     |0                              
2022-12-02|TA303P4750|74.00     |67.50     |80.00     |62.50     |63.00     |68.50     |-11.00    |-5.50     |19        |139       |13        |0.69        |-0.2046   |26.28     |0                              
2022-12-02|TA303P4800|86.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.2319   |26.09     |0                              
2022-12-02|TA303P4850|100.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-7.50     |-7.50     |0         |64        |0         |0.00        |-0.2603   |25.91     |0                              
2022-12-02|TA303P4900|115.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.50     |-7.50     |0         |37        |0         |0.00        |-0.2918   |25.75     |0                              
2022-12-02|TA303P4950|132.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.3238   |25.61     |0                              
2022-12-02|TA303P5000|151.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.3585   |25.49     |0                              
2022-12-02|TA303P5100|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.4299   |25.30     |0                              
2022-12-02|TA303P5200|244.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5032   |25.19     |0                              
2022-12-02|TA303P5300|302.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.5754   |25.15     |0                              
2022-12-02|TA303P5400|366.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.6438   |25.19     |0                              
2022-12-02|TA303P5500|437.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.7064   |25.30     |0                              
2022-12-02|TA303P5600|514.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.7604   |25.45     |0                              
2022-12-02|TA303P5700|595.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8067   |25.66     |0                              
2022-12-02|TA303P5800|680.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.8460   |25.89     |0                              
2022-12-02|TA303P5900|768.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.8791   |26.15     |0                              
2022-12-02|TA303P6000|860.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9053   |26.43     |0                              
2022-12-02|TA303P6100|953.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9261   |26.72     |0                              
2022-12-02|TA303P6200|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9438   |27.02     |0                              
2022-12-02|TA303P6300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.9572   |27.32     |0                              
2022-12-02|TA303P6400|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9681   |27.63     |0                              
2022-12-02|TA303P6500|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.9773   |27.93     |0                              
2022-12-02|TA303P6600|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9840   |28.24     |0                              
2022-12-02|TA303P6700|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9902   |28.54     |0                              
2022-12-02|TA303P6800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9944   |28.84     |0                              
2022-12-02|TA303P6900|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9984   |29.14     |0                              
2022-12-02|TA303P7000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |29.44     |0                              
2022-12-02|TA303P7100|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |29.73     |0                              
2022-12-02|TA303P7200|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |30.01     |0                              
2022-12-02|TA303P7300|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |30.29     |0                              
2022-12-02|TA303P7400|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-1.0000   |30.57     |0                              
2022-12-02|TA303P7500|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-1.0000   |30.84     |0                              
2022-12-02|TA303P7600|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-1.0000   |31.11     |0                              
2022-12-02|TA303P7700|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |-1.0000   |31.37     |0                              
2022-12-02|TA304C4650|591.00    |0.00      |0.00      |0.00      |0.00      |593.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7945    |27.35     |0                              
2022-12-02|TA304C4700|553.50    |0.00      |0.00      |0.00      |0.00      |555.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7726    |27.13     |0                              
2022-12-02|TA304C4750|515.50    |0.00      |0.00      |0.00      |0.00      |517.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7502    |26.95     |0                              
2022-12-02|TA304C4800|481.50    |0.00      |0.00      |0.00      |0.00      |482.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7254    |26.80     |0                              
2022-12-02|TA304C4850|447.00    |0.00      |0.00      |0.00      |0.00      |447.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6997    |26.68     |0                              
2022-12-02|TA304C4900|414.00    |0.00      |0.00      |0.00      |0.00      |414.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.6735    |26.58     |0                              
2022-12-02|TA304C4950|383.50    |0.00      |0.00      |0.00      |0.00      |383.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6454    |26.49     |0                              
2022-12-02|TA304C5000|353.50    |0.00      |0.00      |0.00      |0.00      |353.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6171    |26.42     |0                              
2022-12-02|TA304C5100|299.50    |0.00      |0.00      |0.00      |0.00      |299.50    |0.00      |0.00      |0         |11        |0         |0.00        |0.5590    |26.32     |0                              
2022-12-02|TA304C5200|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5005    |26.25     |0                              
2022-12-02|TA304C5300|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4424    |26.21     |0                              
2022-12-02|TA304C5400|172.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.3871    |26.19     |0                              
2022-12-02|TA304C5500|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3350    |26.18     |0                              
2022-12-02|TA304C5600|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2859    |26.19     |0                              
2022-12-02|TA304C5700|92.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2422    |26.21     |0                              
2022-12-02|TA304C5800|75.00     |78.00     |78.00     |78.00     |78.00     |73.00     |3.00      |-2.00     |3         |27        |3         |0.12        |0.2034    |26.23     |0                              
2022-12-02|TA304C5900|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |56        |0         |0.00        |0.1680    |26.27     |0                              
2022-12-02|TA304C6000|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |35        |0         |0.00        |0.1387    |26.30     |0                              
2022-12-02|TA304C6100|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.1132    |26.34     |0                              
2022-12-02|TA304C6200|31.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.0907    |26.39     |0                              
2022-12-02|TA304C6300|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |0.0736    |26.43     |0                              
2022-12-02|TA304P4650|88.50     |88.50     |88.50     |80.50     |80.50     |84.50     |-8.00     |-4.00     |6         |73        |3         |0.25        |-0.2004   |27.35     |0                              
2022-12-02|TA304P4700|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2220   |27.13     |0                              
2022-12-02|TA304P4750|112.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.2442   |26.95     |0                              
2022-12-02|TA304P4800|127.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2687   |26.80     |0                              
2022-12-02|TA304P4850|143.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.2943   |26.68     |0                              
2022-12-02|TA304P4900|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.3204   |26.58     |0                              
2022-12-02|TA304P4950|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.3483   |26.49     |0                              
2022-12-02|TA304P5000|198.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3764   |26.42     |0                              
2022-12-02|TA304P5100|244.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4344   |26.32     |0                              
2022-12-02|TA304P5200|294.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4929   |26.25     |0                              
2022-12-02|TA304P5300|350.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5512   |26.21     |0                              
2022-12-02|TA304P5400|414.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6066   |26.19     |0                              
2022-12-02|TA304P5500|482.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6590   |26.18     |0                              
2022-12-02|TA304P5600|555.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7085   |26.19     |0                              
2022-12-02|TA304P5700|633.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7528   |26.21     |0                              
2022-12-02|TA304P5800|715.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7922   |26.23     |0                              
2022-12-02|TA304P5900|799.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8284   |26.27     |0                              
2022-12-02|TA304P6000|887.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.8585   |26.30     |0                              
2022-12-02|TA304P6100|977.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.8850   |26.34     |0                              
2022-12-02|TA304P6200|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.9085   |26.39     |0                              
2022-12-02|TA304P6300|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.9267   |26.43     |0                              
2022-12-02|TA305C4650|618.50    |0.00      |0.00      |0.00      |0.00      |623.00    |4.50      |4.50      |0         |71        |0         |0.00        |0.7669    |26.92     |0                              
2022-12-02|TA305C4700|582.50    |0.00      |0.00      |0.00      |0.00      |586.00    |3.50      |3.50      |0         |71        |0         |0.00        |0.7469    |26.83     |0                              
2022-12-02|TA305C4750|548.50    |566.00    |566.00    |566.00    |566.00    |552.00    |17.50     |3.50      |2         |86        |2         |0.57        |0.7245    |26.75     |0                              
2022-12-02|TA305C4800|515.00    |0.00      |0.00      |0.00      |0.00      |518.50    |3.50      |3.50      |0         |140       |0         |0.00        |0.7021    |26.68     |0                              
2022-12-02|TA305C4850|482.50    |497.00    |509.50    |451.00    |500.50    |484.50    |18.00     |2.00      |193       |148       |10        |47.07       |0.6797    |26.60     |0                              
2022-12-02|TA305C4900|452.50    |461.00    |477.50    |422.50    |462.00    |454.50    |9.50      |2.00      |200       |135       |15        |45.57       |0.6556    |26.52     |0                              
2022-12-02|TA305C4950|423.00    |435.50    |448.00    |394.50    |434.00    |424.50    |11.00     |1.50      |265       |192       |20        |56.32       |0.6314    |26.45     |0                              
2022-12-02|TA305C5000|393.50    |404.00    |418.00    |364.50    |403.50    |394.50    |10.00     |1.00      |231       |272       |7         |45.58       |0.6071    |26.38     |0                              
2022-12-02|TA305C5100|342.00    |351.50    |365.00    |316.00    |354.00    |342.50    |12.00     |0.50      |1,102     |1,347     |6         |189.46      |0.5569    |26.27     |0                              
2022-12-02|TA305C5200|295.00    |304.00    |314.50    |270.50    |303.50    |294.00    |8.50      |-1.00     |2,500     |1,230     |-236      |367.86      |0.5067    |26.20     |0                              
2022-12-02|TA305C5300|252.00    |256.00    |269.50    |232.50    |257.00    |251.50    |5.00      |-0.50     |262       |902       |-32       |33.40       |0.4571    |26.19     |0                              
2022-12-02|TA305C5400|215.50    |224.00    |226.00    |194.50    |221.00    |215.00    |5.50      |-0.50     |199       |632       |0         |21.31       |0.4096    |26.21     |0                              
2022-12-02|TA305C5500|182.00    |188.50    |199.00    |160.50    |185.50    |181.00    |3.50      |-1.00     |761       |2,183     |279       |71.10       |0.3634    |26.23     |0                              
2022-12-02|TA305C5600|154.00    |158.50    |164.00    |137.00    |157.50    |153.50    |3.50      |-0.50     |294       |492       |95        |22.81       |0.3211    |26.26     |0                              
2022-12-02|TA305C5700|129.50    |133.50    |138.00    |118.50    |132.00    |128.50    |2.50      |-1.00     |40        |436       |7         |2.61        |0.2812    |26.29     |0                              
2022-12-02|TA305C5800|108.50    |113.50    |118.00    |98.50     |112.50    |107.00    |4.00      |-1.50     |46        |326       |6         |2.45        |0.2445    |26.33     |0                              
2022-12-02|TA305C5900|91.50     |93.00     |98.00     |83.50     |94.50     |89.00     |3.00      |-2.50     |260       |762       |130       |12.20       |0.2116    |26.36     |0                              
2022-12-02|TA305C6000|76.00     |82.00     |83.50     |68.00     |78.50     |73.00     |2.50      |-3.00     |1,005     |969       |-99       |38.17       |0.1810    |26.39     |0                              
2022-12-02|TA305C6100|64.00     |67.50     |68.50     |57.00     |65.50     |60.50     |1.50      |-3.50     |174       |296       |-7        |5.43        |0.1552    |26.43     |0                              
2022-12-02|TA305C6200|53.50     |56.50     |58.00     |47.50     |54.50     |49.00     |1.00      |-4.50     |197       |302       |33        |5.16        |0.1307    |26.46     |0                              
2022-12-02|TA305C6300|45.00     |47.00     |48.00     |47.00     |48.00     |40.50     |3.00      |-4.50     |7         |302       |-4        |0.17        |0.1112    |26.49     |0                              
2022-12-02|TA305C6400|38.00     |34.00     |34.00     |33.50     |33.50     |32.50     |-4.50     |-5.50     |10        |206       |0         |0.17        |0.0923    |26.52     |0                              
2022-12-02|TA305C6500|32.00     |32.00     |34.50     |28.00     |33.00     |26.50     |1.00      |-5.50     |188       |1,021     |56        |2.95        |0.0779    |26.55     |0                              
2022-12-02|TA305C6600|27.50     |28.00     |28.00     |23.50     |23.50     |21.00     |-4.00     |-6.50     |16        |264       |-6        |0.19        |0.0640    |26.58     |0                              
2022-12-02|TA305C6700|23.00     |20.00     |22.00     |20.00     |22.00     |17.00     |-1.00     |-6.00     |16        |284       |6         |0.16        |0.0535    |26.61     |0                              
2022-12-02|TA305C6800|20.00     |18.00     |18.50     |18.00     |18.50     |13.50     |-1.50     |-6.50     |22        |272       |-20       |0.20        |0.0436    |26.64     |0                              
2022-12-02|TA305C6900|17.50     |14.50     |16.00     |14.50     |16.00     |11.00     |-1.50     |-6.50     |11        |186       |0         |0.07        |0.0360    |26.67     |0                              
2022-12-02|TA305C7000|15.00     |14.50     |14.50     |13.00     |13.00     |8.50      |-2.00     |-6.50     |65        |419       |59        |0.42        |0.0293    |26.70     |0                              
2022-12-02|TA305C7100|13.00     |13.00     |13.00     |10.50     |11.50     |7.00      |-1.50     |-6.00     |259       |401       |-5        |1.42        |0.0237    |26.73     |0                              
2022-12-02|TA305C7200|11.50     |9.50      |10.50     |9.50      |10.50     |5.50      |-1.00     |-6.00     |155       |468       |30        |0.74        |0.0193    |26.76     |0                              
2022-12-02|TA305C7300|10.50     |9.50      |9.50      |8.50      |9.00      |4.00      |-1.50     |-6.50     |264       |1,181     |-36       |1.20        |0.0153    |26.79     |0                              
2022-12-02|TA305C7400|9.00      |9.50      |10.50     |8.00      |10.00     |3.50      |1.00      |-5.50     |795       |11,067    |527       |3.81        |0.0126    |26.81     |0                              
2022-12-02|TA305P4650|120.50    |113.00    |126.00    |107.00    |107.50    |115.00    |-13.00    |-5.50     |1,399     |2,227     |569       |79.45       |-0.2260   |26.92     |0                              
2022-12-02|TA305P4700|134.50    |127.50    |141.50    |120.00    |120.00    |128.00    |-14.50    |-6.50     |360       |439       |62        |23.57       |-0.2457   |26.83     |0                              
2022-12-02|TA305P4750|150.00    |141.00    |157.50    |134.50    |134.50    |143.50    |-15.50    |-6.50     |119       |408       |-26       |8.69        |-0.2677   |26.75     |0                              
2022-12-02|TA305P4800|166.00    |158.00    |173.00    |149.50    |150.00    |159.50    |-16.00    |-6.50     |121       |956       |-4        |9.62        |-0.2898   |26.68     |0                              
2022-12-02|TA305P4850|183.00    |178.50    |190.00    |167.50    |170.00    |175.50    |-13.00    |-7.50     |55        |527       |1         |4.83        |-0.3122   |26.60     |0                              
2022-12-02|TA305P4900|203.00    |192.00    |211.50    |183.00    |183.50    |195.00    |-19.50    |-8.00     |395       |727       |196       |37.35       |-0.3360   |26.52     |0                              
2022-12-02|TA305P4950|222.50    |212.00    |227.00    |203.00    |203.50    |214.50    |-19.00    |-8.00     |107       |390       |30        |11.33       |-0.3601   |26.45     |0                              
2022-12-02|TA305P5000|243.00    |235.50    |258.00    |224.00    |224.00    |234.00    |-19.00    |-9.00     |270       |1,630     |94        |32.84       |-0.3843   |26.38     |0                              
2022-12-02|TA305P5100|290.50    |278.50    |284.00    |267.50    |268.50    |281.00    |-22.00    |-9.50     |178       |778       |105       |24.36       |-0.4342   |26.27     |0                              
2022-12-02|TA305P5200|342.50    |323.00    |356.50    |316.50    |319.00    |331.50    |-23.50    |-11.00    |319       |518       |-27       |52.14       |-0.4844   |26.20     |0                              
2022-12-02|TA305P5300|398.50    |385.00    |418.00    |372.00    |374.00    |388.00    |-24.50    |-10.50    |268       |511       |-15       |52.01       |-0.5342   |26.19     |0                              
2022-12-02|TA305P5400|461.00    |446.50    |479.50    |435.50    |437.00    |450.50    |-24.00    |-10.50    |119       |245       |-8        |26.62       |-0.5819   |26.21     |0                              
2022-12-02|TA305P5500|527.00    |510.00    |547.00    |499.00    |499.00    |516.00    |-28.00    |-11.00    |227       |264       |10        |58.19       |-0.6284   |26.23     |0                              
2022-12-02|TA305P5600|598.50    |581.00    |584.50    |567.00    |569.00    |587.50    |-29.50    |-11.00    |223       |232       |-21       |64.53       |-0.6711   |26.26     |0                              
2022-12-02|TA305P5700|673.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-11.00    |-11.00    |0         |258       |0         |0.00        |-0.7117   |26.29     |0                              
2022-12-02|TA305P5800|751.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-11.50    |-11.50    |0         |170       |0         |0.00        |-0.7490   |26.33     |0                              
2022-12-02|TA305P5900|833.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-12.00    |-12.00    |0         |67        |0         |0.00        |-0.7827   |26.36     |0                              
2022-12-02|TA305P6000|917.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-13.00    |-13.00    |0         |76        |0         |0.00        |-0.8142   |26.39     |0                              
2022-12-02|TA305P6100|1,005.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.8409   |26.43     |0                              
2022-12-02|TA305P6200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-14.00    |-14.00    |0         |59        |0         |0.00        |-0.8666   |26.46     |0                              
2022-12-02|TA305P6300|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.8872   |26.49     |0                              
2022-12-02|TA305P6400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.9074   |26.52     |0                              
2022-12-02|TA305P6500|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,356.50  |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.9232   |26.55     |0                              
2022-12-02|TA305P6600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.9387   |26.58     |0                              
2022-12-02|TA305P6700|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,547.50  |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.9507   |26.61     |0                              
2022-12-02|TA305P6800|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.9624   |26.64     |0                              
2022-12-02|TA305P6900|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,741.50  |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.9717   |26.67     |0                              
2022-12-02|TA305P7000|1,854.50  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9802   |26.70     |0                              
2022-12-02|TA305P7100|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9878   |26.73     |0                              
2022-12-02|TA305P7200|2,051.50  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.9945   |26.76     |0                              
2022-12-02|TA305P7300|2,150.50  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.9988   |26.79     |0                              
2022-12-02|TA305P7400|2,249.50  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-11.50    |-11.50    |0         |46        |0         |0.00        |-1.0000   |26.81     |0                              
2022-12-02|TA306C4650|645.00    |0.00      |0.00      |0.00      |0.00      |645.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7489    |26.86     |0                              
2022-12-02|TA306C4700|611.00    |0.00      |0.00      |0.00      |0.00      |611.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7286    |26.78     |0                              
2022-12-02|TA306C4750|577.50    |0.00      |0.00      |0.00      |0.00      |578.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7083    |26.71     |0                              
2022-12-02|TA306C4800|544.00    |0.00      |0.00      |0.00      |0.00      |544.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.6879    |26.64     |0                              
2022-12-02|TA306C4850|513.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6666    |26.57     |0                              
2022-12-02|TA306C4900|484.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6447    |26.50     |0                              
2022-12-02|TA306C4950|454.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6228    |26.44     |0                              
2022-12-02|TA306C5000|426.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6006    |26.38     |0                              
2022-12-02|TA306C5100|375.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5552    |26.28     |0                              
2022-12-02|TA306C5200|328.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.5100    |26.22     |0                              
2022-12-02|TA306C5300|285.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4652    |26.21     |0                              
2022-12-02|TA306C5400|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4221    |26.22     |0                              
2022-12-02|TA306C5500|213.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3802    |26.24     |0                              
2022-12-02|TA306C5600|185.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3413    |26.27     |0                              
2022-12-02|TA306C5700|158.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3035    |26.30     |0                              
2022-12-02|TA306C5800|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.2699    |26.33     |0                              
2022-12-02|TA306C5900|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2371    |26.36     |0                              
2022-12-02|TA306C6000|99.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-3.00     |-3.00     |0         |57        |0         |0.00        |0.2090    |26.38     |0                              
2022-12-02|TA306C6100|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |99        |0         |0.00        |0.1817    |26.41     |0                              
2022-12-02|TA306C6200|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |108       |0         |0.00        |0.1587    |26.44     |0                              
2022-12-02|TA306P4650|146.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2422   |26.86     |0                              
2022-12-02|TA306P4700|162.00    |150.00    |150.00    |150.00    |150.00    |156.00    |-12.00    |-6.00     |3         |9         |0         |0.23        |-0.2621   |26.78     |0                              
2022-12-02|TA306P4750|177.50    |165.00    |165.00    |165.00    |165.00    |172.00    |-12.50    |-5.50     |3         |28        |3         |0.25        |-0.2821   |26.71     |0                              
2022-12-02|TA306P4800|193.50    |180.00    |180.00    |180.00    |180.00    |188.00    |-13.50    |-5.50     |3         |48        |3         |0.27        |-0.3023   |26.64     |0                              
2022-12-02|TA306P4850|213.00    |198.00    |198.00    |198.00    |198.00    |206.50    |-15.00    |-6.50     |3         |30        |-3        |0.30        |-0.3234   |26.57     |0                              
2022-12-02|TA306P4900|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.3450   |26.50     |0                              
2022-12-02|TA306P4950|252.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.3668   |26.44     |0                              
2022-12-02|TA306P5000|274.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3889   |26.38     |0                              
2022-12-02|TA306P5100|322.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4341   |26.28     |0                              
2022-12-02|TA306P5200|373.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4794   |26.22     |0                              
2022-12-02|TA306P5300|430.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.5242   |26.21     |0                              
2022-12-02|TA306P5400|491.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5675   |26.22     |0                              
2022-12-02|TA306P5500|556.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.6099   |26.24     |0                              
2022-12-02|TA306P5600|626.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6492   |26.27     |0                              
2022-12-02|TA306P5700|698.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6877   |26.30     |0                              
2022-12-02|TA306P5800|776.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7219   |26.33     |0                              
2022-12-02|TA306P5900|854.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7556   |26.36     |0                              
2022-12-02|TA306P6000|937.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7845   |26.38     |0                              
2022-12-02|TA306P6100|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8129   |26.41     |0                              
2022-12-02|TA306P6200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.8369   |26.44     |0                              
2022-12-02|TA307C4650|687.00    |0.00      |0.00      |0.00      |0.00      |690.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7402    |26.82     |0                              
2022-12-02|TA307C4700|654.00    |0.00      |0.00      |0.00      |0.00      |657.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7218    |26.75     |0                              
2022-12-02|TA307C4750|620.50    |0.00      |0.00      |0.00      |0.00      |624.00    |3.50      |3.50      |0         |4         |0         |0.00        |0.7033    |26.69     |0                              
2022-12-02|TA307C4800|588.00    |0.00      |0.00      |0.00      |0.00      |590.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6848    |26.63     |0                              
2022-12-02|TA307C4850|558.50    |0.00      |0.00      |0.00      |0.00      |560.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6652    |26.57     |0                              
2022-12-02|TA307C4900|529.00    |0.00      |0.00      |0.00      |0.00      |531.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.6454    |26.51     |0                              
2022-12-02|TA307C4950|499.50    |0.00      |0.00      |0.00      |0.00      |501.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6255    |26.45     |0                              
2022-12-02|TA307C5000|471.50    |0.00      |0.00      |0.00      |0.00      |472.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6056    |26.40     |0                              
2022-12-02|TA307C5100|421.00    |0.00      |0.00      |0.00      |0.00      |421.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5646    |26.31     |0                              
2022-12-02|TA307C5200|372.50    |0.00      |0.00      |0.00      |0.00      |372.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5237    |26.25     |0                              
2022-12-02|TA307C5300|330.00    |0.00      |0.00      |0.00      |0.00      |330.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4835    |26.23     |0                              
2022-12-02|TA307C5400|290.00    |0.00      |0.00      |0.00      |0.00      |290.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.4438    |26.23     |0                              
2022-12-02|TA307C5500|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |29        |0         |0.00        |0.4060    |26.25     |0                              
2022-12-02|TA307C5600|223.00    |0.00      |0.00      |0.00      |0.00      |223.50    |0.50      |0.50      |0         |39        |0         |0.00        |0.3689    |26.27     |0                              
2022-12-02|TA307C5700|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |36        |0         |0.00        |0.3349    |26.30     |0                              
2022-12-02|TA307C5800|169.50    |0.00      |0.00      |0.00      |0.00      |169.50    |0.00      |0.00      |0         |29        |0         |0.00        |0.3010    |26.32     |0                              
2022-12-02|TA307C5900|149.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.2715    |26.34     |0                              
2022-12-02|TA307C6000|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |63        |0         |0.00        |0.2422    |26.37     |0                              
2022-12-02|TA307C6100|113.00    |113.00    |113.00    |113.00    |113.00    |111.00    |0.00      |-2.00     |3         |86        |0         |0.17        |0.2165    |26.39     |0                              
2022-12-02|TA307P4650|170.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2490   |26.82     |0                              
2022-12-02|TA307P4700|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2670   |26.75     |0                              
2022-12-02|TA307P4750|202.00    |203.00    |203.00    |203.00    |203.00    |195.50    |1.00      |-6.50     |24        |34        |3         |2.40        |-0.2852   |26.69     |0                              
2022-12-02|TA307P4800|218.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.3034   |26.63     |0                              
2022-12-02|TA307P4850|238.50    |239.00    |239.00    |239.00    |239.00    |231.00    |0.50      |-7.50     |12        |54        |0         |1.41        |-0.3228   |26.57     |0                              
2022-12-02|TA307P4900|258.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.3424   |26.51     |0                              
2022-12-02|TA307P4950|278.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3620   |26.45     |0                              
2022-12-02|TA307P5000|300.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3819   |26.40     |0                              
2022-12-02|TA307P5100|348.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4226   |26.31     |0                              
2022-12-02|TA307P5200|398.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4635   |26.25     |0                              
2022-12-02|TA307P5300|454.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.5038   |26.23     |0                              
2022-12-02|TA307P5400|513.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5438   |26.23     |0                              
2022-12-02|TA307P5500|577.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5818   |26.25     |0                              
2022-12-02|TA307P5600|643.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.6195   |26.27     |0                              
2022-12-02|TA307P5700|715.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6540   |26.30     |0                              
2022-12-02|TA307P5800|788.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6886   |26.32     |0                              
2022-12-02|TA307P5900|866.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.7188   |26.34     |0                              
2022-12-02|TA307P6000|945.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.7491   |26.37     |0                              
2022-12-02|TA307P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.7757   |26.39     |0                              
2022-12-02|TA308C4650|713.00    |0.00      |0.00      |0.00      |0.00      |720.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7313    |26.76     |0                              
2022-12-02|TA308C4700|680.00    |0.00      |0.00      |0.00      |0.00      |687.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7141    |26.71     |0                              
2022-12-02|TA308C4750|647.00    |0.00      |0.00      |0.00      |0.00      |654.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6969    |26.65     |0                              
2022-12-02|TA308C4800|616.00    |0.00      |0.00      |0.00      |0.00      |622.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6793    |26.60     |0                              
2022-12-02|TA308C4850|587.00    |0.00      |0.00      |0.00      |0.00      |593.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6609    |26.55     |0                              
2022-12-02|TA308C4900|557.50    |0.00      |0.00      |0.00      |0.00      |564.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6425    |26.50     |0                              
2022-12-02|TA308C4950|528.50    |0.00      |0.00      |0.00      |0.00      |535.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6241    |26.45     |0                              
2022-12-02|TA308C5000|501.50    |0.00      |0.00      |0.00      |0.00      |506.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6055    |26.40     |0                              
2022-12-02|TA308C5100|451.00    |0.00      |0.00      |0.00      |0.00      |456.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5677    |26.32     |0                              
2022-12-02|TA308C5200|402.50    |0.00      |0.00      |0.00      |0.00      |406.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5298    |26.27     |0                              
2022-12-02|TA308C5300|360.50    |0.00      |0.00      |0.00      |0.00      |364.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4926    |26.25     |0                              
2022-12-02|TA308C5400|319.50    |0.00      |0.00      |0.00      |0.00      |323.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4556    |26.25     |0                              
2022-12-02|TA308C5500|285.00    |0.00      |0.00      |0.00      |0.00      |289.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4205    |26.26     |0                              
2022-12-02|TA308C5600|251.50    |0.00      |0.00      |0.00      |0.00      |255.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.3859    |26.28     |0                              
2022-12-02|TA308C5700|223.50    |0.00      |0.00      |0.00      |0.00      |226.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.3535    |26.30     |0                              
2022-12-02|TA308C5800|197.00    |0.00      |0.00      |0.00      |0.00      |200.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3223    |26.32     |0                              
2022-12-02|TA308C5900|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |30        |0         |0.00        |0.2926    |26.34     |0                              
2022-12-02|TA308C6000|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |33        |0         |0.00        |0.2656    |26.35     |0                              
2022-12-02|TA308C6100|133.50    |0.00      |0.00      |0.00      |0.00      |134.50    |1.00      |1.00      |0         |45        |0         |0.00        |0.2387    |26.37     |0                              
2022-12-02|TA308P4650|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2561   |26.76     |0                              
2022-12-02|TA308P4700|209.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2729   |26.71     |0                              
2022-12-02|TA308P4750|225.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.2898   |26.65     |0                              
2022-12-02|TA308P4800|243.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3071   |26.60     |0                              
2022-12-02|TA308P4850|263.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3252   |26.55     |0                              
2022-12-02|TA308P4900|283.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3433   |26.50     |0                              
2022-12-02|TA308P4950|303.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3616   |26.45     |0                              
2022-12-02|TA308P5000|326.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3801   |26.40     |0                              
2022-12-02|TA308P5100|374.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4177   |26.32     |0                              
2022-12-02|TA308P5200|424.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4556   |26.27     |0                              
2022-12-02|TA308P5300|481.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4927   |26.25     |0                              
2022-12-02|TA308P5400|538.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.5301   |26.25     |0                              
2022-12-02|TA308P5500|602.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.5653   |26.26     |0                              
2022-12-02|TA308P5600|667.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6005   |26.28     |0                              
2022-12-02|TA308P5700|738.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6334   |26.30     |0                              
2022-12-02|TA308P5800|810.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6653   |26.32     |0                              
2022-12-02|TA308P5900|885.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6958   |26.34     |0                              
2022-12-02|TA308P6000|964.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7237   |26.35     |0                              
2022-12-02|TA308P6100|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7518   |26.37     |0                              
2022-12-02|TA309C4650|727.50    |0.00      |0.00      |0.00      |0.00      |741.00    |13.50     |13.50     |0         |1         |0         |0.00        |0.7218    |26.69     |0                              
2022-12-02|TA309C4700|694.50    |0.00      |0.00      |0.00      |0.00      |708.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7056    |26.65     |0                              
2022-12-02|TA309C4750|663.00    |0.00      |0.00      |0.00      |0.00      |675.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6893    |26.60     |0                              
2022-12-02|TA309C4800|633.50    |0.00      |0.00      |0.00      |0.00      |645.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6722    |26.56     |0                              
2022-12-02|TA309C4850|604.50    |0.00      |0.00      |0.00      |0.00      |616.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.6548    |26.52     |0                              
2022-12-02|TA309C4900|575.50    |0.00      |0.00      |0.00      |0.00      |587.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6375    |26.48     |0                              
2022-12-02|TA309C4950|546.50    |0.00      |0.00      |0.00      |0.00      |558.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6202    |26.44     |0                              
2022-12-02|TA309C5000|521.50    |0.00      |0.00      |0.00      |0.00      |531.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6026    |26.40     |0                              
2022-12-02|TA309C5100|471.50    |0.00      |0.00      |0.00      |0.00      |481.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5670    |26.34     |0                              
2022-12-02|TA309C5200|424.00    |0.00      |0.00      |0.00      |0.00      |432.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5316    |26.29     |0                              
2022-12-02|TA309C5300|382.00    |0.00      |0.00      |0.00      |0.00      |391.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4967    |26.26     |0                              
2022-12-02|TA309C5400|340.50    |0.00      |0.00      |0.00      |0.00      |349.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4620    |26.26     |0                              
2022-12-02|TA309C5500|306.50    |0.00      |0.00      |0.00      |0.00      |314.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4289    |26.27     |0                              
2022-12-02|TA309C5600|273.00    |0.00      |0.00      |0.00      |0.00      |281.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3965    |26.28     |0                              
2022-12-02|TA309C5700|244.00    |0.00      |0.00      |0.00      |0.00      |251.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.3654    |26.30     |0                              
2022-12-02|TA309C5800|217.50    |232.00    |232.00    |232.00    |232.00    |224.50    |14.50     |7.00      |3         |15        |0         |0.35        |0.3362    |26.31     |0                              
2022-12-02|TA309C5900|192.00    |207.50    |207.50    |207.50    |207.50    |198.00    |15.50     |6.00      |6         |18        |6         |0.62        |0.3071    |26.33     |0                              
2022-12-02|TA309C6000|171.50    |179.00    |186.00    |175.00    |186.00    |177.00    |14.50     |5.50      |16        |40        |7         |1.46        |0.2815    |26.35     |0                              
2022-12-02|TA309P4650|216.00    |206.50    |206.50    |206.50    |206.50    |205.50    |-9.50     |-10.50    |1         |45        |1         |0.10        |-0.2638   |26.69     |0                              
2022-12-02|TA309P4700|232.50    |218.50    |218.50    |218.50    |218.50    |222.00    |-14.00    |-10.50    |3         |22        |0         |0.33        |-0.2797   |26.65     |0                              
2022-12-02|TA309P4750|249.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.2957   |26.60     |0                              
2022-12-02|TA309P4800|269.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3125   |26.56     |0                              
2022-12-02|TA309P4850|290.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3295   |26.52     |0                              
2022-12-02|TA309P4900|310.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3466   |26.48     |0                              
2022-12-02|TA309P4950|330.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3638   |26.44     |0                              
2022-12-02|TA309P5000|354.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3812   |26.40     |0                              
2022-12-02|TA309P5100|402.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4165   |26.34     |0                              
2022-12-02|TA309P5200|453.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4520   |26.29     |0                              
2022-12-02|TA309P5300|510.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4868   |26.26     |0                              
2022-12-02|TA309P5400|567.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.5218   |26.26     |0                              
2022-12-02|TA309P5500|631.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5552   |26.27     |0                              
2022-12-02|TA309P5600|696.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5881   |26.28     |0                              
2022-12-02|TA309P5700|765.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6198   |26.30     |0                              
2022-12-02|TA309P5800|837.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6497   |26.31     |0                              
2022-12-02|TA309P5900|910.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.6797   |26.33     |0                              
2022-12-02|TA309P6000|989.00    |0.00      |0.00      |0.00      |0.00      |970.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7061   |26.35     |0                              
2022-12-02|ZC301C1000|17.10     |0.00      |0.00      |0.00      |0.00      |14.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4166    |53.93     |0                              
2022-12-02|ZC301C1010|13.40     |0.00      |0.00      |0.00      |0.00      |10.60     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.3393    |53.93     |0                              
2022-12-02|ZC301C1020|10.30     |0.00      |0.00      |0.00      |0.00      |7.80      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2689    |53.93     |0                              
2022-12-02|ZC301C1030|7.80      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.30     |-2.30     |0         |0         |0         |0.00        |0.2072    |53.93     |0                              
2022-12-02|ZC301C1040|5.80      |0.00      |0.00      |0.00      |0.00      |3.80      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1551    |53.93     |0                              
2022-12-02|ZC301C1050|4.20      |0.00      |0.00      |0.00      |0.00      |2.60      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.1128    |53.93     |0                              
2022-12-02|ZC301C770|218.60    |0.00      |0.00      |0.00      |0.00      |218.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C780|208.60    |0.00      |0.00      |0.00      |0.00      |208.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C790|198.60    |0.00      |0.00      |0.00      |0.00      |198.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C800|188.60    |0.00      |0.00      |0.00      |0.00      |188.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C810|178.60    |0.00      |0.00      |0.00      |0.00      |178.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C820|168.60    |0.00      |0.00      |0.00      |0.00      |168.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C830|158.60    |0.00      |0.00      |0.00      |0.00      |158.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C840|148.60    |0.00      |0.00      |0.00      |0.00      |148.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-02|ZC301C850|138.60    |0.00      |0.00      |0.00      |0.00      |138.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9995    |53.93     |0                              
2022-12-02|ZC301C860|128.70    |0.00      |0.00      |0.00      |0.00      |128.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9983    |53.93     |0                              
2022-12-02|ZC301C870|118.80    |0.00      |0.00      |0.00      |0.00      |118.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9963    |53.93     |0                              
2022-12-02|ZC301C880|109.00    |0.00      |0.00      |0.00      |0.00      |108.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9923    |53.93     |0                              
2022-12-02|ZC301C890|99.20     |0.00      |0.00      |0.00      |0.00      |98.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9855    |53.93     |0                              
2022-12-02|ZC301C900|89.60     |0.00      |0.00      |0.00      |0.00      |89.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9744    |53.93     |0                              
2022-12-02|ZC301C910|80.30     |0.00      |0.00      |0.00      |0.00      |79.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9574    |53.93     |0                              
2022-12-02|ZC301C920|71.20     |0.00      |0.00      |0.00      |0.00      |70.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9328    |53.93     |0                              
2022-12-02|ZC301C930|62.40     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8990    |53.93     |0                              
2022-12-02|ZC301C940|54.10     |0.00      |0.00      |0.00      |0.00      |52.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.8548    |53.93     |0                              
2022-12-02|ZC301C950|46.40     |0.00      |0.00      |0.00      |0.00      |44.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7999    |53.93     |0                              
2022-12-02|ZC301C960|39.20     |0.00      |0.00      |0.00      |0.00      |36.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7347    |53.93     |0                              
2022-12-02|ZC301C970|32.60     |0.00      |0.00      |0.00      |0.00      |29.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6605    |53.93     |0                              
2022-12-02|ZC301C980|26.70     |0.00      |0.00      |0.00      |0.00      |23.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5806    |53.93     |0                              
2022-12-02|ZC301C990|21.60     |0.00      |0.00      |0.00      |0.00      |18.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4981    |53.93     |0                              
2022-12-02|ZC301P1000|28.50     |0.00      |0.00      |0.00      |0.00      |25.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5831   |53.93     |0                              
2022-12-02|ZC301P1010|34.80     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6604   |53.93     |0                              
2022-12-02|ZC301P1020|41.70     |0.00      |0.00      |0.00      |0.00      |39.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7309   |53.93     |0                              
2022-12-02|ZC301P1030|49.20     |0.00      |0.00      |0.00      |0.00      |46.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7926   |53.93     |0                              
2022-12-02|ZC301P1040|57.20     |0.00      |0.00      |0.00      |0.00      |55.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8447   |53.93     |0                              
2022-12-02|ZC301P1050|65.60     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8870   |53.93     |0                              
2022-12-02|ZC301P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-02|ZC301P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-02|ZC301P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-02|ZC301P800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-02|ZC301P810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-02|ZC301P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-02|ZC301P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-12-02|ZC301P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |53.93     |0                              
2022-12-02|ZC301P850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0009   |53.93     |0                              
2022-12-02|ZC301P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0019   |53.93     |0                              
2022-12-02|ZC301P870|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0039   |53.93     |0                              
2022-12-02|ZC301P880|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0077   |53.93     |0                              
2022-12-02|ZC301P890|0.60      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0145   |53.93     |0                              
2022-12-02|ZC301P900|1.10      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0256   |53.93     |0                              
2022-12-02|ZC301P910|1.70      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0425   |53.93     |0                              
2022-12-02|ZC301P920|2.60      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0671   |53.93     |0                              
2022-12-02|ZC301P930|3.90      |0.00      |0.00      |0.00      |0.00      |2.40      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1009   |53.93     |0                              
2022-12-02|ZC301P940|5.60      |0.00      |0.00      |0.00      |0.00      |3.70      |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1450   |53.93     |0                              
2022-12-02|ZC301P950|7.80      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1999   |53.93     |0                              
2022-12-02|ZC301P960|10.60     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2651   |53.93     |0                              
2022-12-02|ZC301P970|14.00     |0.00      |0.00      |0.00      |0.00      |11.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3393   |53.93     |0                              
2022-12-02|ZC301P980|18.20     |0.00      |0.00      |0.00      |0.00      |15.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4192   |53.93     |0                              
2022-12-02|ZC301P990|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5016   |53.93     |0                              
2022-12-02|ZC302C670|187.50    |0.00      |0.00      |0.00      |0.00      |187.30    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9423    |53.93     |0                              
2022-12-02|ZC302C680|178.30    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9316    |53.93     |0                              
2022-12-02|ZC302C690|169.50    |0.00      |0.00      |0.00      |0.00      |169.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9179    |53.93     |0                              
2022-12-02|ZC302C700|160.60    |0.00      |0.00      |0.00      |0.00      |160.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9041    |53.93     |0                              
2022-12-02|ZC302C710|152.10    |0.00      |0.00      |0.00      |0.00      |151.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8878    |53.93     |0                              
2022-12-02|ZC302C720|143.60    |0.00      |0.00      |0.00      |0.00      |143.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8706    |53.93     |0                              
2022-12-02|ZC302C730|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8520    |53.93     |0                              
2022-12-02|ZC302C740|127.60    |0.00      |0.00      |0.00      |0.00      |127.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8313    |53.93     |0                              
2022-12-02|ZC302C750|119.70    |0.00      |0.00      |0.00      |0.00      |119.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8106    |53.93     |0                              
2022-12-02|ZC302C760|112.40    |0.00      |0.00      |0.00      |0.00      |111.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7867    |53.93     |0                              
2022-12-02|ZC302C770|105.10    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7629    |53.93     |0                              
2022-12-02|ZC302C780|98.30     |0.00      |0.00      |0.00      |0.00      |97.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7376    |53.93     |0                              
2022-12-02|ZC302C790|91.70     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7112    |53.93     |0                              
2022-12-02|ZC302C800|85.10     |0.00      |0.00      |0.00      |0.00      |84.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6848    |53.93     |0                              
2022-12-02|ZC302C810|79.30     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6566    |53.93     |0                              
2022-12-02|ZC302C820|73.40     |0.00      |0.00      |0.00      |0.00      |72.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6285    |53.93     |0                              
2022-12-02|ZC302C830|67.90     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6001    |53.93     |0                              
2022-12-02|ZC302C840|62.80     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5712    |53.93     |0                              
2022-12-02|ZC302C850|57.70     |0.00      |0.00      |0.00      |0.00      |56.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5424    |53.93     |0                              
2022-12-02|ZC302C860|53.20     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5139    |53.93     |0                              
2022-12-02|ZC302C870|48.90     |0.00      |0.00      |0.00      |0.00      |48.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4855    |53.93     |0                              
2022-12-02|ZC302C880|44.60     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4572    |53.93     |0                              
2022-12-02|ZC302C890|40.90     |0.00      |0.00      |0.00      |0.00      |40.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4300    |53.93     |0                              
2022-12-02|ZC302C900|37.40     |0.00      |0.00      |0.00      |0.00      |36.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4032    |53.93     |0                              
2022-12-02|ZC302C910|33.90     |0.00      |0.00      |0.00      |0.00      |33.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3764    |53.93     |0                              
2022-12-02|ZC302P670|3.90      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.30     |-0.30     |0         |2         |0         |0.00        |-0.0570   |53.93     |0                              
2022-12-02|ZC302P680|4.70      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0675   |53.93     |0                              
2022-12-02|ZC302P690|5.80      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0809   |53.93     |0                              
2022-12-02|ZC302P700|6.90      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0946   |53.93     |0                              
2022-12-02|ZC302P710|8.40      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1107   |53.93     |0                              
2022-12-02|ZC302P720|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1278   |53.93     |0                              
2022-12-02|ZC302P730|11.80     |0.00      |0.00      |0.00      |0.00      |11.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1463   |53.93     |0                              
2022-12-02|ZC302P740|13.80     |0.00      |0.00      |0.00      |0.00      |13.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1668   |53.93     |0                              
2022-12-02|ZC302P750|16.00     |0.00      |0.00      |0.00      |0.00      |15.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1874   |53.93     |0                              
2022-12-02|ZC302P760|18.70     |0.00      |0.00      |0.00      |0.00      |18.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2112   |53.93     |0                              
2022-12-02|ZC302P770|21.30     |0.00      |0.00      |0.00      |0.00      |20.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2350   |53.93     |0                              
2022-12-02|ZC302P780|24.50     |0.00      |0.00      |0.00      |0.00      |23.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2601   |53.93     |0                              
2022-12-02|ZC302P790|27.80     |0.00      |0.00      |0.00      |0.00      |27.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2865   |53.93     |0                              
2022-12-02|ZC302P800|31.20     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3129   |53.93     |0                              
2022-12-02|ZC302P810|35.40     |0.00      |0.00      |0.00      |0.00      |34.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3409   |53.93     |0                              
2022-12-02|ZC302P820|39.50     |0.00      |0.00      |0.00      |0.00      |38.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3691   |53.93     |0                              
2022-12-02|ZC302P830|43.90     |0.00      |0.00      |0.00      |0.00      |43.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3974   |53.93     |0                              
2022-12-02|ZC302P840|48.80     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4262   |53.93     |0                              
2022-12-02|ZC302P850|53.70     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4551   |53.93     |0                              
2022-12-02|ZC302P860|59.10     |0.00      |0.00      |0.00      |0.00      |58.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4836   |53.93     |0                              
2022-12-02|ZC302P870|64.80     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5120   |53.93     |0                              
2022-12-02|ZC302P880|70.60     |0.00      |0.00      |0.00      |0.00      |69.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5404   |53.93     |0                              
2022-12-02|ZC302P890|76.80     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5675   |53.93     |0                              
2022-12-02|ZC302P900|83.30     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5944   |53.93     |0                              
2022-12-02|ZC302P910|89.80     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6212   |53.93     |0                              
2022-12-05|CF301C11200|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |86.90     |0                              
2022-12-05|CF301C11400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |82.70     |0                              
2022-12-05|CF301C11600|1,880.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |1,890.00  |13.00     |10.00     |14        |0         |-21       |13.25       |1.0000    |78.35     |33                             
2022-12-05|CF301C11800|1,680.00  |1,693.00  |1,693.00  |1,692.00  |1,692.00  |1,690.00  |12.00     |10.00     |13        |0         |-55       |11.00       |1.0000    |73.83     |68                             
2022-12-05|CF301C12000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |10.00     |10.00     |0         |0         |-156      |0.00        |1.0000    |69.10     |156                            
2022-12-05|CF301C12200|1,280.00  |1,310.00  |1,310.00  |1,289.00  |1,289.00  |1,290.00  |9.00      |10.00     |36        |0         |-237      |23.42       |1.0000    |64.10     |219                            
2022-12-05|CF301C12400|1,081.00  |1,075.00  |1,097.00  |1,060.00  |1,095.00  |1,090.00  |14.00     |9.00      |52        |0         |-556      |28.18       |1.0000    |58.78     |553                            
2022-12-05|CF301C12600|881.00    |875.00    |927.00    |872.00    |872.00    |890.00    |-9.00     |9.00      |164       |0         |-578      |73.83       |1.0000    |53.02     |626                            
2022-12-05|CF301C12800|682.00    |651.00    |726.00    |643.00    |685.00    |690.00    |3.00      |8.00      |234       |0         |-1,026    |81.09       |0.9999    |46.66     |1,074                          
2022-12-05|CF301C13000|483.00    |451.00    |530.00    |451.00    |481.00    |490.00    |-2.00     |7.00      |441       |0         |-1,915    |108.10      |0.9986    |39.41     |1,936                          
2022-12-05|CF301C13200|285.00    |250.00    |339.00    |229.00    |294.00    |290.00    |9.00      |5.00      |984       |0         |-2,346    |141.55      |0.9878    |30.65     |2,300                          
2022-12-05|CF301C13400|114.00    |84.00     |143.00    |60.00     |76.00     |90.00     |-38.00    |-24.00    |5,404     |0         |-6,117    |244.41      |0.8757    |18.34     |5,226                          
2022-12-05|CF301C13600|37.00     |15.00     |24.00     |1.00      |1.00      |0.00      |-36.00    |-37.00    |17,934    |0         |-8,503    |99.32       |0.1260    |22.29     |5                              
2022-12-05|CF301C13800|13.00     |3.00      |6.00      |1.00      |1.00      |0.00      |-12.00    |-13.00    |6,230     |0         |-4,696    |9.14        |0.0219    |35.62     |0                              
2022-12-05|CF301C14000|5.00      |1.00      |2.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |1,978     |0         |-13,538   |1.20        |0.0045    |45.07     |1                              
2022-12-05|CF301C14200|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |34        |0         |-5,504    |0.02        |0.0010    |52.75     |0                              
2022-12-05|CF301C14400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |26        |0         |-2,783    |0.01        |0.0002    |59.36     |0                              
2022-12-05|CF301C14600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |21        |0         |-2,756    |0.01        |0.0001    |65.23     |0                              
2022-12-05|CF301C14800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |15        |0         |-3,149    |0.01        |0.0000    |70.54     |0                              
2022-12-05|CF301C15000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |49        |0         |-16,999   |0.02        |0.0000    |75.42     |0                              
2022-12-05|CF301C15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,116    |0.00        |0.0000    |79.93     |0                              
2022-12-05|CF301C15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,436    |0.00        |0.0000    |84.16     |0                              
2022-12-05|CF301C15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,033    |0.00        |0.0000    |88.13     |0                              
2022-12-05|CF301C15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,314    |0.00        |0.0000    |91.88     |0                              
2022-12-05|CF301C16000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |70        |0         |-16,522   |0.04        |0.0000    |95.44     |0                              
2022-12-05|CF301C16200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,465    |0.00        |0.0000    |98.83     |0                              
2022-12-05|CF301C16400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,183    |0.00        |0.0000    |102.06    |0                              
2022-12-05|CF301C16600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,998    |0.00        |0.0000    |105.16    |0                              
2022-12-05|CF301C16800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,003    |0.00        |0.0000    |108.14    |0                              
2022-12-05|CF301C17000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-6,100    |0.00        |0.0000    |111.00    |0                              
2022-12-05|CF301C17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-455      |0.00        |0.0000    |113.76    |0                              
2022-12-05|CF301C17400|1.00      |22.00     |22.00     |22.00     |22.00     |0.00      |21.00     |-1.00     |1         |0         |-975      |0.01        |0.0000    |116.42    |0                              
2022-12-05|CF301C17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-794      |0.00        |0.0000    |118.99    |0                              
2022-12-05|CF301C17800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-817      |0.00        |0.0000    |121.49    |0                              
2022-12-05|CF301C18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-7,098    |0.00        |0.0000    |123.90    |0                              
2022-12-05|CF301C18200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-942      |0.00        |0.0000    |126.24    |0                              
2022-12-05|CF301C18400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-968      |0.00        |0.0000    |128.51    |0                              
2022-12-05|CF301C18600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |50        |0         |-781      |0.03        |0.0000    |130.72    |0                              
2022-12-05|CF301C18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-388      |0.00        |0.0000    |132.87    |0                              
2022-12-05|CF301C19000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-860      |0.00        |0.0000    |134.97    |0                              
2022-12-05|CF301C19200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-281      |0.00        |0.0000    |137.01    |0                              
2022-12-05|CF301C19400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-516      |0.00        |0.0000    |139.00    |0                              
2022-12-05|CF301C19600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-211      |0.00        |0.0000    |140.94    |0                              
2022-12-05|CF301C19800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |69        |0         |-505      |0.03        |0.0000    |142.84    |0                              
2022-12-05|CF301C20000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-20,880   |0.00        |0.0000    |144.69    |0                              
2022-12-05|CF301C20400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-348      |0.00        |0.0000    |148.27    |0                              
2022-12-05|CF301C20800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-345      |0.00        |0.0000    |151.70    |0                              
2022-12-05|CF301C21200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-638      |0.00        |0.0000    |155.00    |0                              
2022-12-05|CF301C21600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-480      |0.00        |0.0000    |158.16    |0                              
2022-12-05|CF301C22000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |2         |0         |-7,340    |0.00        |0.0000    |161.20    |0                              
2022-12-05|CF301C22400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-329      |0.00        |0.0000    |164.14    |0                              
2022-12-05|CF301C22800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-239      |0.00        |0.0000    |166.97    |0                              
2022-12-05|CF301C23200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-841      |0.00        |0.0000    |169.71    |0                              
2022-12-05|CF301C23600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-15,322   |0.00        |0.0000    |172.36    |0                              
2022-12-05|CF301P11200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,867    |0.00        |0.0000    |86.90     |0                              
2022-12-05|CF301P11400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |2         |0         |-1,566    |0.00        |0.0000    |82.70     |0                              
2022-12-05|CF301P11600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |6         |0         |-2,089    |0.00        |0.0000    |78.35     |0                              
2022-12-05|CF301P11800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,224    |0.00        |0.0000    |73.83     |0                              
2022-12-05|CF301P12000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |9         |0         |-4,460    |0.00        |0.0000    |69.10     |0                              
2022-12-05|CF301P12200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-6,706    |0.01        |0.0000    |64.10     |0                              
2022-12-05|CF301P12400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |2         |0         |-4,720    |0.00        |-0.0000   |58.78     |0                              
2022-12-05|CF301P12600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-3,603    |0.00        |-0.0000   |53.02     |0                              
2022-12-05|CF301P12800|2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |99        |0         |-2,371    |0.05        |-0.0002   |46.66     |0                              
2022-12-05|CF301P13000|3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |865       |0         |-5,619    |0.44        |-0.0014   |39.41     |0                              
2022-12-05|CF301P13200|5.00      |3.00      |3.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |2,269     |0         |-4,629    |2.14        |-0.0122   |30.65     |0                              
2022-12-05|CF301P13400|34.00     |24.00     |32.00     |1.00      |1.00      |0.00      |-33.00    |-34.00    |9,833     |0         |-3,233    |51.65       |-0.1243   |18.34     |0                              
2022-12-05|CF301P13600|157.00    |168.00    |179.00    |43.00     |108.00    |110.00    |-49.00    |-47.00    |1,783     |0         |-1,140    |100.91      |-0.8739   |22.29     |1,019                          
2022-12-05|CF301P13800|333.00    |353.00    |365.00    |268.00    |306.00    |310.00    |-27.00    |-23.00    |425       |0         |-822      |64.76       |-0.9781   |35.62     |845                            
2022-12-05|CF301P14000|525.00    |550.00    |550.00    |466.00    |511.00    |510.00    |-14.00    |-15.00    |385       |0         |-776      |96.75       |-0.9955   |45.07     |797                            
2022-12-05|CF301P14200|722.00    |749.00    |761.00    |668.00    |714.00    |710.00    |-8.00     |-12.00    |320       |0         |-363      |112.42      |-0.9990   |52.75     |414                            
2022-12-05|CF301P14400|921.00    |930.00    |950.00    |920.00    |925.00    |910.00    |4.00      |-11.00    |26        |0         |-2,093    |12.05       |-0.9998   |59.36     |2,088                          
2022-12-05|CF301P14600|1,120.00  |1,140.00  |1,140.00  |1,115.00  |1,118.00  |1,110.00  |-2.00     |-10.00    |9         |0         |-870      |5.05        |-1.0000   |65.23     |869                            
2022-12-05|CF301P14800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-10.00    |-10.00    |0         |0         |-27       |0.00        |-1.0000   |70.54     |27                             
2022-12-05|CF301P15000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-10.00    |-10.00    |0         |0         |-376      |0.00        |-1.0000   |75.42     |376                            
2022-12-05|CF301P15200|1,720.00  |1,700.00  |1,710.00  |1,700.00  |1,710.00  |1,710.00  |-10.00    |-10.00    |3         |0         |-2,009    |2.56        |-1.0000   |79.93     |2,008                          
2022-12-05|CF301P15400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-10.00    |-10.00    |0         |0         |-1,311    |0.00        |-1.0000   |84.16     |1,311                          
2022-12-05|CF301P15600|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-10.00    |-10.00    |0         |0         |-424      |0.00        |-1.0000   |88.13     |424                            
2022-12-05|CF301P15800|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-10.00    |-10.00    |0         |0         |-85       |0.00        |-1.0000   |91.88     |85                             
2022-12-05|CF301P16000|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-10.00    |-10.00    |0         |0         |-224      |0.00        |-1.0000   |95.44     |224                            
2022-12-05|CF301P16200|2,720.00  |2,700.00  |2,700.00  |2,690.00  |2,690.00  |2,710.00  |-30.00    |-10.00    |2         |0         |-98       |2.70        |-1.0000   |98.83     |96                             
2022-12-05|CF301P16400|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-10.00    |-10.00    |0         |0         |-80       |0.00        |-1.0000   |102.06    |80                             
2022-12-05|CF301P16600|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-10.00    |-10.00    |0         |0         |-103      |0.00        |-1.0000   |105.16    |103                            
2022-12-05|CF301P16800|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-10.00    |-10.00    |0         |0         |-157      |0.00        |-1.0000   |108.14    |157                            
2022-12-05|CF301P17000|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |-10.00    |-10.00    |0         |0         |-58       |0.00        |-1.0000   |111.00    |58                             
2022-12-05|CF301P17200|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |-10.00    |-10.00    |0         |0         |-81       |0.00        |-1.0000   |113.76    |81                             
2022-12-05|CF301P17400|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |-10.00    |-10.00    |0         |0         |-129      |0.00        |-1.0000   |116.42    |129                            
2022-12-05|CF301P17600|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-10.00    |-10.00    |0         |0         |-217      |0.00        |-1.0000   |118.99    |217                            
2022-12-05|CF301P17800|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |-10.00    |-10.00    |0         |0         |-92       |0.00        |-1.0000   |121.49    |92                             
2022-12-05|CF301P18000|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |-10.00    |-10.00    |0         |0         |-432      |0.00        |-1.0000   |123.90    |432                            
2022-12-05|CF301P18200|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |-10.00    |-10.00    |0         |0         |-524      |0.00        |-1.0000   |126.24    |524                            
2022-12-05|CF301P18400|4,920.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-10.00    |-10.00    |0         |0         |-574      |0.00        |-1.0000   |128.51    |574                            
2022-12-05|CF301P18600|5,120.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-10.00    |-10.00    |0         |0         |-496      |0.00        |-1.0000   |130.72    |496                            
2022-12-05|CF301P18800|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |-10.00    |-10.00    |0         |0         |-575      |0.00        |-1.0000   |132.87    |575                            
2022-12-05|CF301P19000|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |-10.00    |-10.00    |0         |0         |-459      |0.00        |-1.0000   |134.97    |459                            
2022-12-05|CF301P19200|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-10.00    |-10.00    |0         |0         |-51       |0.00        |-1.0000   |137.01    |51                             
2022-12-05|CF301P19400|5,920.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-10.00    |-10.00    |0         |0         |-223      |0.00        |-1.0000   |139.00    |223                            
2022-12-05|CF301P19600|6,120.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-10.00    |-10.00    |0         |0         |-130      |0.00        |-1.0000   |140.94    |130                            
2022-12-05|CF301P19800|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-10.00    |-10.00    |0         |0         |-164      |0.00        |-1.0000   |142.84    |164                            
2022-12-05|CF301P20000|6,520.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-10.00    |-10.00    |0         |0         |-198      |0.00        |-1.0000   |144.69    |198                            
2022-12-05|CF301P20400|6,920.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-10.00    |-10.00    |0         |0         |-7        |0.00        |-1.0000   |148.27    |7                              
2022-12-05|CF301P20800|7,320.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-10.00    |-10.00    |0         |0         |-13       |0.00        |-1.0000   |151.70    |13                             
2022-12-05|CF301P21200|7,720.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |-10.00    |-10.00    |0         |0         |-12       |0.00        |-1.0000   |155.00    |12                             
2022-12-05|CF301P21600|8,120.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |-10.00    |-10.00    |0         |0         |-21       |0.00        |-1.0000   |158.16    |21                             
2022-12-05|CF301P22000|8,520.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |-10.00    |-10.00    |0         |0         |-11       |0.00        |-1.0000   |161.20    |11                             
2022-12-05|CF301P22400|8,920.00  |0.00      |0.00      |0.00      |0.00      |8,910.00  |-10.00    |-10.00    |0         |0         |-17       |0.00        |-1.0000   |164.14    |17                             
2022-12-05|CF301P22800|9,320.00  |0.00      |0.00      |0.00      |0.00      |9,310.00  |-10.00    |-10.00    |0         |0         |-10       |0.00        |-1.0000   |166.97    |10                             
2022-12-05|CF301P23200|9,720.00  |0.00      |0.00      |0.00      |0.00      |9,710.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |169.71    |0                              
2022-12-05|CF301P23600|10,120.00 |0.00      |0.00      |0.00      |0.00      |10,110.00 |-10.00    |-10.00    |0         |0         |-12       |0.00        |-1.0000   |172.36    |12                             
2022-12-05|CF303C11200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9913    |20.81     |0                              
2022-12-05|CF303C11400|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9829    |20.49     |0                              
2022-12-05|CF303C11600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |16.00     |16.00     |0         |40        |0         |0.00        |0.9709    |20.17     |0                              
2022-12-05|CF303C11800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |15.00     |15.00     |0         |131       |0         |0.00        |0.9544    |19.85     |0                              
2022-12-05|CF303C12000|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |17.00     |17.00     |0         |83        |0         |0.00        |0.9323    |19.53     |0                              
2022-12-05|CF303C12200|1,290.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,309.00  |-12.00    |19.00     |10        |115       |10        |6.39        |0.9030    |19.22     |0                              
2022-12-05|CF303C12400|1,111.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |1,132.00  |-5.00     |21.00     |10        |86        |10        |5.53        |0.8654    |18.91     |0                              
2022-12-05|CF303C12600|940.00    |934.00    |1,010.00  |924.00    |954.00    |964.00    |14.00     |24.00     |100       |137       |0         |48.33       |0.8183    |18.61     |0                              
2022-12-05|CF303C12800|781.00    |754.00    |850.00    |754.00    |797.00    |806.00    |16.00     |25.00     |120       |182       |49        |48.39       |0.7613    |18.33     |0                              
2022-12-05|CF303C13000|635.00    |613.00    |713.00    |613.00    |656.00    |661.00    |21.00     |26.00     |428       |526       |47        |144.97      |0.6945    |18.07     |0                              
2022-12-05|CF303C13200|507.00    |496.00    |567.00    |491.00    |517.00    |531.00    |10.00     |24.00     |334       |1,281     |-17       |89.53       |0.6193    |17.88     |0                              
2022-12-05|CF303C13400|398.00    |380.00    |456.00    |374.00    |416.00    |419.00    |18.00     |21.00     |294       |1,533     |-69       |60.43       |0.5387    |17.80     |0                              
2022-12-05|CF303C13600|309.00    |290.00    |358.00    |288.00    |322.00    |326.00    |13.00     |17.00     |1,580     |2,617     |439       |256.12      |0.4575    |17.88     |0                              
2022-12-05|CF303C13800|238.00    |225.00    |282.00    |223.00    |248.00    |253.00    |10.00     |15.00     |2,253     |1,775     |520       |279.38      |0.3810    |18.11     |0                              
2022-12-05|CF303C14000|183.00    |170.00    |222.00    |165.00    |192.00    |195.00    |9.00      |12.00     |1,986     |1,946     |536       |194.83      |0.3125    |18.41     |0                              
2022-12-05|CF303C14200|141.00    |122.00    |169.00    |122.00    |148.00    |150.00    |7.00      |9.00      |415       |887       |43        |30.77       |0.2530    |18.74     |0                              
2022-12-05|CF303C14400|109.00    |96.00     |131.00    |90.00     |115.00    |115.00    |6.00      |6.00      |867       |1,932     |51        |50.33       |0.2025    |19.09     |0                              
2022-12-05|CF303C14600|84.00     |71.00     |100.00    |70.00     |87.00     |87.00     |3.00      |3.00      |798       |1,605     |348       |34.92       |0.1601    |19.43     |0                              
2022-12-05|CF303C14800|65.00     |56.00     |81.00     |56.00     |72.00     |65.00     |7.00      |0.00      |970       |823       |204       |34.42       |0.1257    |19.77     |0                              
2022-12-05|CF303C15000|51.00     |49.00     |71.00     |47.00     |63.00     |50.00     |12.00     |-1.00     |2,713     |3,589     |814       |79.42       |0.0989    |20.10     |0                              
2022-12-05|CF303C15200|40.00     |37.00     |53.00     |37.00     |48.00     |37.00     |8.00      |-3.00     |1,522     |769       |273       |34.45       |0.0767    |20.43     |0                              
2022-12-05|CF303C15400|32.00     |29.00     |44.00     |28.00     |39.00     |28.00     |7.00      |-4.00     |1,620     |542       |169       |29.86       |0.0586    |20.75     |0                              
2022-12-05|CF303C15600|26.00     |28.00     |36.00     |27.00     |34.00     |21.00     |8.00      |-5.00     |134       |282       |83        |2.15        |0.0458    |21.06     |0                              
2022-12-05|CF303C15800|20.00     |23.00     |31.00     |23.00     |29.00     |16.00     |9.00      |-4.00     |42        |230       |29        |0.60        |0.0350    |21.36     |0                              
2022-12-05|CF303C16000|17.00     |22.00     |30.00     |21.00     |27.00     |12.00     |10.00     |-5.00     |115       |279       |38        |1.47        |0.0267    |21.66     |0                              
2022-12-05|CF303C16200|13.00     |17.00     |24.00     |17.00     |22.00     |9.00      |9.00      |-4.00     |6         |96        |0         |0.07        |0.0205    |21.95     |0                              
2022-12-05|CF303C16400|11.00     |19.00     |21.00     |19.00     |21.00     |6.00      |10.00     |-5.00     |6         |144       |5         |0.06        |0.0154    |22.23     |0                              
2022-12-05|CF303C16600|9.00      |18.00     |19.00     |18.00     |19.00     |5.00      |10.00     |-4.00     |2         |193       |2         |0.02        |0.0119    |22.51     |0                              
2022-12-05|CF303C16800|7.00      |14.00     |14.00     |14.00     |14.00     |4.00      |7.00      |-3.00     |13        |151       |13        |0.09        |0.0088    |22.78     |0                              
2022-12-05|CF303C17000|6.00      |13.00     |17.00     |12.00     |16.00     |3.00      |10.00     |-3.00     |114       |709       |-6        |0.67        |0.0069    |23.04     |0                              
2022-12-05|CF303C17200|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |407       |0         |0.00        |0.0051    |23.30     |0                              
2022-12-05|CF303C17400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |442       |0         |0.00        |0.0040    |23.55     |0                              
2022-12-05|CF303C17600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |312       |0         |0.00        |0.0030    |23.80     |0                              
2022-12-05|CF303C17800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |65        |0         |0.00        |0.0023    |24.04     |0                              
2022-12-05|CF303C18000|2.00      |8.00      |8.00      |8.00      |8.00      |1.00      |6.00      |-1.00     |30        |296       |10        |0.09        |0.0017    |24.27     |0                              
2022-12-05|CF303C18200|2.00      |7.00      |7.00      |7.00      |7.00      |1.00      |5.00      |-1.00     |10        |146       |10        |0.04        |0.0013    |24.51     |0                              
2022-12-05|CF303C18400|2.00      |7.00      |7.00      |7.00      |7.00      |1.00      |5.00      |-1.00     |10        |133       |4         |0.04        |0.0010    |24.73     |0                              
2022-12-05|CF303C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |235       |0         |0.00        |0.0007    |24.96     |0                              
2022-12-05|CF303C18800|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |12        |178       |8         |0.03        |0.0006    |25.18     |0                              
2022-12-05|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |222       |0         |0.00        |0.0004    |25.39     |0                              
2022-12-05|CF303C19200|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |10        |271       |0         |0.03        |0.0003    |25.60     |0                              
2022-12-05|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0003    |25.81     |0                              
2022-12-05|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |112       |0         |0.00        |0.0002    |26.01     |0                              
2022-12-05|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0001    |26.21     |0                              
2022-12-05|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |338       |0         |0.00        |0.0001    |26.41     |0                              
2022-12-05|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0001    |26.79     |0                              
2022-12-05|CF303C20800|1.00      |5.00      |5.00      |2.00      |3.00      |1.00      |2.00      |0.00      |77        |450       |1         |0.09        |0.0000    |27.16     |0                              
2022-12-05|CF303C21200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |27        |558       |2         |0.03        |0.0000    |27.52     |0                              
2022-12-05|CF303C21600|1.00      |7.00      |7.00      |2.00      |2.00      |1.00      |1.00      |0.00      |53        |603       |3         |0.11        |0.0000    |27.86     |0                              
2022-12-05|CF303C22000|1.00      |2.00      |6.00      |2.00      |5.00      |1.00      |4.00      |0.00      |49        |1,030     |18        |0.11        |0.0000    |28.20     |0                              
2022-12-05|CF303C22400|1.00      |5.00      |5.00      |2.00      |4.00      |1.00      |3.00      |0.00      |61        |1,097     |-34       |0.11        |0.0000    |28.52     |0                              
2022-12-05|CF303P11200|14.00     |16.00     |16.00     |15.00     |15.00     |5.00      |1.00      |-9.00     |974       |2,555     |-18       |7.41        |-0.0125   |20.81     |0                              
2022-12-05|CF303P11400|18.00     |19.00     |19.00     |16.00     |16.00     |8.00      |-2.00     |-10.00    |1,819     |799       |-36       |15.61       |-0.0196   |20.49     |0                              
2022-12-05|CF303P11600|24.00     |23.00     |25.00     |20.00     |21.00     |13.00     |-3.00     |-11.00    |2,244     |859       |-42       |23.52       |-0.0303   |20.17     |0                              
2022-12-05|CF303P11800|31.00     |30.00     |30.00     |25.00     |27.00     |21.00     |-4.00     |-10.00    |2,948     |624       |30        |39.67       |-0.0456   |19.85     |0                              
2022-12-05|CF303P12000|41.00     |42.00     |42.00     |37.00     |38.00     |32.00     |-3.00     |-9.00     |1,285     |1,578     |223       |24.76       |-0.0668   |19.53     |0                              
2022-12-05|CF303P12200|55.00     |53.00     |57.00     |48.00     |53.00     |49.00     |-2.00     |-6.00     |686       |1,454     |46        |18.27       |-0.0951   |19.22     |0                              
2022-12-05|CF303P12400|76.00     |76.00     |76.00     |69.00     |73.00     |71.00     |-3.00     |-5.00     |332       |776       |13        |11.90       |-0.1320   |18.91     |0                              
2022-12-05|CF303P12600|104.00    |110.00    |110.00    |90.00     |105.00    |102.00    |1.00      |-2.00     |563       |1,020     |44        |28.36       |-0.1785   |18.61     |0                              
2022-12-05|CF303P12800|143.00    |147.00    |156.00    |130.00    |148.00    |144.00    |5.00      |1.00      |239       |380       |-11       |16.92       |-0.2350   |18.33     |0                              
2022-12-05|CF303P13000|197.00    |212.00    |212.00    |184.00    |201.00    |198.00    |4.00      |1.00      |940       |1,165     |-178      |92.61       |-0.3014   |18.07     |0                              
2022-12-05|CF303P13200|268.00    |280.00    |288.00    |245.00    |272.00    |267.00    |4.00      |-1.00     |1,460     |567       |-166      |194.71      |-0.3764   |17.88     |0                              
2022-12-05|CF303P13400|359.00    |370.00    |381.00    |329.00    |363.00    |354.00    |4.00      |-5.00     |528       |589       |4         |93.06       |-0.4569   |17.80     |0                              
2022-12-05|CF303P13600|468.00    |466.00    |485.00    |439.00    |474.00    |461.00    |6.00      |-7.00     |117       |245       |8         |27.03       |-0.5381   |17.88     |0                              
2022-12-05|CF303P13800|596.00    |596.00    |614.00    |556.00    |598.00    |587.00    |2.00      |-9.00     |137       |158       |28        |39.86       |-0.6147   |18.11     |0                              
2022-12-05|CF303P14000|741.00    |740.00    |750.00    |678.00    |747.00    |728.00    |6.00      |-13.00    |467       |296       |150       |168.07      |-0.6835   |18.41     |0                              
2022-12-05|CF303P14200|898.00    |924.00    |930.00    |842.00    |898.00    |882.00    |0.00      |-16.00    |230       |152       |57        |102.02      |-0.7433   |18.74     |0                              
2022-12-05|CF303P14400|1,065.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,046.00  |-55.00    |-19.00    |1         |113       |0         |0.51        |-0.7943   |19.09     |0                              
2022-12-05|CF303P14600|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-22.00    |-22.00    |0         |97        |0         |0.00        |-0.8373   |19.43     |0                              
2022-12-05|CF303P14800|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-24.00    |-24.00    |0         |163       |0         |0.00        |-0.8723   |19.77     |0                              
2022-12-05|CF303P15000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-27.00    |-27.00    |0         |153       |0         |0.00        |-0.8998   |20.10     |0                              
2022-12-05|CF303P15200|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-27.00    |-27.00    |0         |110       |0         |0.00        |-0.9227   |20.43     |0                              
2022-12-05|CF303P15400|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-29.00    |-29.00    |0         |88        |0         |0.00        |-0.9416   |20.75     |0                              
2022-12-05|CF303P15600|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-29.00    |-29.00    |0         |72        |0         |0.00        |-0.9553   |21.06     |0                              
2022-12-05|CF303P15800|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-29.00    |-29.00    |0         |118       |0         |0.00        |-0.9670   |21.36     |0                              
2022-12-05|CF303P16000|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-29.00    |-29.00    |0         |57        |0         |0.00        |-0.9762   |21.66     |0                              
2022-12-05|CF303P16200|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.9834   |21.95     |0                              
2022-12-05|CF303P16400|2,964.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.9896   |22.23     |0                              
2022-12-05|CF303P16600|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.9940   |22.51     |0                              
2022-12-05|CF303P16800|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |-26.00    |-26.00    |0         |54        |0         |0.00        |-0.9982   |22.78     |0                              
2022-12-05|CF303P17000|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |-26.00    |-26.00    |0         |73        |0         |0.00        |-0.9999   |23.04     |0                              
2022-12-05|CF303P17200|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |-25.00    |-25.00    |0         |62        |0         |0.00        |-1.0000   |23.30     |0                              
2022-12-05|CF303P17400|3,960.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-25.00    |-25.00    |0         |30        |0         |0.00        |-1.0000   |23.55     |0                              
2022-12-05|CF303P17600|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |-25.00    |-25.00    |0         |9         |0         |0.00        |-1.0000   |23.80     |0                              
2022-12-05|CF303P17800|4,360.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |-25.00    |-25.00    |0         |14        |0         |0.00        |-1.0000   |24.04     |0                              
2022-12-05|CF303P18000|4,560.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |-25.00    |-25.00    |0         |20        |0         |0.00        |-1.0000   |24.27     |0                              
2022-12-05|CF303P18200|4,760.00  |0.00      |0.00      |0.00      |0.00      |4,735.00  |-25.00    |-25.00    |0         |1         |0         |0.00        |-1.0000   |24.51     |0                              
2022-12-05|CF303P18400|4,960.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-1.0000   |24.73     |0                              
2022-12-05|CF303P18600|5,160.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |-25.00    |-25.00    |0         |15        |0         |0.00        |-1.0000   |24.96     |0                              
2022-12-05|CF303P18800|5,360.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |-25.00    |-25.00    |0         |28        |0         |0.00        |-1.0000   |25.18     |0                              
2022-12-05|CF303P19000|5,560.00  |0.00      |0.00      |0.00      |0.00      |5,535.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |25.39     |0                              
2022-12-05|CF303P19200|5,760.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |25.60     |0                              
2022-12-05|CF303P19400|5,960.00  |0.00      |0.00      |0.00      |0.00      |5,935.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |25.81     |0                              
2022-12-05|CF303P19600|6,160.00  |0.00      |0.00      |0.00      |0.00      |6,135.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |26.01     |0                              
2022-12-05|CF303P19800|6,360.00  |0.00      |0.00      |0.00      |0.00      |6,335.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-1.0000   |26.21     |0                              
2022-12-05|CF303P20000|6,560.00  |0.00      |0.00      |0.00      |0.00      |6,535.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |-1.0000   |26.41     |0                              
2022-12-05|CF303P20400|6,960.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |-1.0000   |26.79     |0                              
2022-12-05|CF303P20800|7,360.00  |0.00      |0.00      |0.00      |0.00      |7,335.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |-1.0000   |27.16     |0                              
2022-12-05|CF303P21200|7,760.00  |0.00      |0.00      |0.00      |0.00      |7,735.00  |-25.00    |-25.00    |0         |15        |0         |0.00        |-1.0000   |27.52     |0                              
2022-12-05|CF303P21600|8,160.00  |0.00      |0.00      |0.00      |0.00      |8,135.00  |-25.00    |-25.00    |0         |24        |0         |0.00        |-1.0000   |27.86     |0                              
2022-12-05|CF303P22000|8,560.00  |0.00      |0.00      |0.00      |0.00      |8,535.00  |-25.00    |-25.00    |0         |29        |0         |0.00        |-1.0000   |28.20     |0                              
2022-12-05|CF303P22400|8,960.00  |0.00      |0.00      |0.00      |0.00      |8,935.00  |-25.00    |-25.00    |0         |65        |0         |0.00        |-1.0000   |28.52     |0                              
2022-12-05|CF305C11200|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9498    |20.38     |0                              
2022-12-05|CF305C11400|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9319    |20.20     |0                              
2022-12-05|CF305C11600|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |27.00     |27.00     |0         |212       |0         |0.00        |0.9098    |20.02     |0                              
2022-12-05|CF305C11800|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |27.00     |27.00     |0         |72        |0         |0.00        |0.8845    |19.85     |0                              
2022-12-05|CF305C12000|1,536.00  |1,574.00  |1,574.00  |1,574.00  |1,574.00  |1,564.00  |38.00     |28.00     |2         |117       |0         |1.57        |0.8551    |19.69     |0                              
2022-12-05|CF305C12200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |29.00     |29.00     |0         |186       |0         |0.00        |0.8199    |19.53     |0                              
2022-12-05|CF305C12400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |29.00     |29.00     |0         |201       |0         |0.00        |0.7810    |19.39     |0                              
2022-12-05|CF305C12600|1,066.00  |1,106.00  |1,143.00  |1,069.00  |1,086.00  |1,094.00  |20.00     |28.00     |135       |294       |-14       |73.70       |0.7384    |19.26     |0                              
2022-12-05|CF305C12800|929.00    |940.00    |998.00    |918.00    |974.00    |958.00    |45.00     |29.00     |57        |321       |-30       |27.43       |0.6905    |19.15     |0                              
2022-12-05|CF305C13000|804.00    |778.00    |878.00    |778.00    |815.00    |831.00    |11.00     |27.00     |177       |1,099     |-44       |73.13       |0.6400    |19.06     |0                              
2022-12-05|CF305C13200|689.00    |659.00    |753.00    |659.00    |710.00    |714.00    |21.00     |25.00     |249       |1,830     |10        |89.81       |0.5875    |19.01     |0                              
2022-12-05|CF305C13400|586.00    |554.00    |652.00    |554.00    |599.00    |610.00    |13.00     |24.00     |1,183     |3,108     |-19       |360.14      |0.5334    |18.99     |0                              
2022-12-05|CF305C13600|499.00    |460.00    |560.00    |460.00    |515.00    |520.00    |16.00     |21.00     |539       |1,599     |93        |140.83      |0.4799    |19.03     |0                              
2022-12-05|CF305C13800|422.00    |400.00    |473.00    |391.00    |438.00    |440.00    |16.00     |18.00     |1,439     |1,690     |448       |309.83      |0.4279    |19.14     |0                              
2022-12-05|CF305C14000|357.00    |340.00    |409.00    |314.00    |373.00    |374.00    |16.00     |17.00     |2,902     |4,949     |468       |542.97      |0.3793    |19.35     |0                              
2022-12-05|CF305C14200|305.00    |272.00    |345.00    |272.00    |316.00    |320.00    |11.00     |15.00     |872       |1,955     |198       |140.36      |0.3353    |19.65     |0                              
2022-12-05|CF305C14400|259.00    |230.00    |294.00    |225.00    |275.00    |274.00    |16.00     |15.00     |340       |3,398     |7         |46.52       |0.2954    |20.05     |0                              
2022-12-05|CF305C14600|227.00    |182.00    |262.00    |182.00    |233.00    |240.00    |6.00      |13.00     |270       |1,135     |35        |31.36       |0.2621    |20.52     |0                              
2022-12-05|CF305C14800|197.00    |180.00    |226.00    |179.00    |208.00    |209.00    |11.00     |12.00     |397       |1,207     |107       |40.05       |0.2318    |21.04     |0                              
2022-12-05|CF305C15000|178.00    |161.00    |211.00    |153.00    |193.00    |186.00    |15.00     |8.00      |2,184     |6,747     |186       |207.34      |0.2071    |21.60     |0                              
2022-12-05|CF305C15200|161.00    |138.00    |175.00    |138.00    |159.00    |165.00    |-2.00     |4.00      |501       |991       |39        |40.41       |0.1849    |22.18     |0                              
2022-12-05|CF305C15400|148.00    |120.00    |157.00    |120.00    |142.00    |147.00    |-6.00     |-1.00     |394       |870       |149       |28.32       |0.1655    |22.75     |0                              
2022-12-05|CF305C15600|140.00    |121.00    |141.00    |121.00    |132.00    |133.00    |-8.00     |-7.00     |176       |1,453     |26        |11.27       |0.1495    |23.33     |0                              
2022-12-05|CF305C15800|133.00    |115.00    |127.00    |115.00    |118.00    |119.00    |-15.00    |-14.00    |11        |360       |5         |0.65        |0.1344    |23.89     |0                              
2022-12-05|CF305C16000|127.00    |91.00     |117.00    |91.00     |112.00    |107.00    |-15.00    |-20.00    |415       |1,262     |128       |22.94       |0.1214    |24.45     |0                              
2022-12-05|CF305C16200|122.00    |106.00    |106.00    |105.00    |105.00    |98.00     |-17.00    |-24.00    |2         |259       |-1        |0.11        |0.1107    |24.99     |0                              
2022-12-05|CF305C16400|120.00    |90.00     |98.00     |90.00     |98.00     |89.00     |-22.00    |-31.00    |3         |261       |0         |0.14        |0.1004    |25.52     |0                              
2022-12-05|CF305C16600|118.00    |86.00     |93.00     |86.00     |93.00     |80.00     |-25.00    |-38.00    |13        |390       |10        |0.59        |0.0904    |26.04     |0                              
2022-12-05|CF305C16800|117.00    |82.00     |151.00    |81.00     |88.00     |74.00     |-29.00    |-43.00    |65        |626       |56        |2.79        |0.0833    |26.54     |0                              
2022-12-05|CF305C17000|115.00    |66.00     |120.00    |66.00     |83.00     |68.00     |-32.00    |-47.00    |937       |2,095     |737       |38.50       |0.0764    |27.03     |0                              
2022-12-05|CF305C17200|114.00    |68.00     |78.00     |68.00     |77.00     |62.00     |-37.00    |-52.00    |109       |728       |38        |3.93        |0.0697    |27.51     |0                              
2022-12-05|CF305C17400|112.00    |69.00     |71.00     |69.00     |70.00     |56.00     |-42.00    |-56.00    |58        |625       |54        |2.03        |0.0632    |27.98     |0                              
2022-12-05|CF305C17600|110.00    |57.00     |67.00     |56.00     |67.00     |52.00     |-43.00    |-58.00    |282       |915       |246       |9.11        |0.0585    |28.44     |0                              
2022-12-05|CF305C17800|109.00    |58.00     |58.00     |58.00     |58.00     |49.00     |-51.00    |-60.00    |4         |597       |0         |0.12        |0.0541    |28.88     |0                              
2022-12-05|CF305C18000|109.00    |42.00     |55.00     |42.00     |52.00     |45.00     |-57.00    |-64.00    |93        |1,265     |44        |2.39        |0.0499    |29.32     |0                              
2022-12-05|CF305C18200|108.00    |43.00     |45.00     |42.00     |45.00     |41.00     |-63.00    |-67.00    |37        |692       |7         |0.80        |0.0457    |29.74     |0                              
2022-12-05|CF305C18400|108.00    |37.00     |39.00     |37.00     |39.00     |37.00     |-69.00    |-71.00    |78        |921       |-22       |1.47        |0.0416    |30.15     |0                              
2022-12-05|CF305C18600|107.00    |30.00     |45.00     |30.00     |35.00     |35.00     |-72.00    |-72.00    |2,575     |9,726     |1,257     |45.31       |0.0389    |30.56     |0                              
2022-12-05|CF305P11200|39.00     |48.00     |51.00     |40.00     |41.00     |35.00     |2.00      |-4.00     |1,428     |5,818     |334       |33.15       |-0.0509   |20.38     |0                              
2022-12-05|CF305P11400|51.00     |58.00     |63.00     |50.00     |51.00     |49.00     |0.00      |-2.00     |730       |950       |-70       |20.47       |-0.0672   |20.20     |0                              
2022-12-05|CF305P11600|69.00     |73.00     |79.00     |64.00     |65.00     |66.00     |-4.00     |-3.00     |588       |1,222     |-41       |20.85       |-0.0878   |20.02     |0                              
2022-12-05|CF305P11800|91.00     |93.00     |99.00     |84.00     |85.00     |88.00     |-6.00     |-3.00     |424       |474       |-6        |19.47       |-0.1118   |19.85     |0                              
2022-12-05|CF305P12000|116.00    |119.00    |126.00    |110.00    |110.00    |115.00    |-6.00     |-1.00     |421       |1,544     |81        |24.50       |-0.1401   |19.69     |0                              
2022-12-05|CF305P12200|152.00    |153.00    |159.00    |141.00    |143.00    |151.00    |-9.00     |-1.00     |779       |964       |126       |57.98       |-0.1743   |19.53     |0                              
2022-12-05|CF305P12400|194.00    |193.00    |201.00    |176.00    |186.00    |193.00    |-8.00     |-1.00     |451       |1,152     |-55       |42.71       |-0.2124   |19.39     |0                              
2022-12-05|CF305P12600|243.00    |230.00    |252.00    |222.00    |233.00    |242.00    |-10.00    |-1.00     |663       |1,769     |-1        |79.94       |-0.2543   |19.26     |0                              
2022-12-05|CF305P12800|305.00    |322.00    |322.00    |279.00    |294.00    |304.00    |-11.00    |-1.00     |459       |881       |-88       |69.34       |-0.3017   |19.15     |0                              
2022-12-05|CF305P13000|378.00    |378.00    |387.00    |348.00    |371.00    |375.00    |-7.00     |-3.00     |774       |2,226     |149       |143.98      |-0.3517   |19.06     |0                              
2022-12-05|CF305P13200|461.00    |458.00    |469.00    |437.00    |458.00    |456.00    |-3.00     |-5.00     |829       |1,709     |-27       |188.87      |-0.4040   |19.01     |0                              
2022-12-05|CF305P13400|557.00    |564.00    |573.00    |530.00    |548.00    |551.00    |-9.00     |-6.00     |1,004     |2,093     |385       |279.74      |-0.4579   |18.99     |0                              
2022-12-05|CF305P13600|668.00    |668.00    |682.00    |631.00    |666.00    |659.00    |-2.00     |-9.00     |158       |192       |11        |51.52       |-0.5114   |19.03     |0                              
2022-12-05|CF305P13800|789.00    |790.00    |795.00    |756.00    |763.00    |777.00    |-26.00    |-12.00    |184       |236       |67        |70.53       |-0.5637   |19.14     |0                              
2022-12-05|CF305P14000|922.00    |912.00    |930.00    |894.00    |907.00    |909.00    |-15.00    |-13.00    |51        |134       |2         |23.15       |-0.6125   |19.35     |0                              
2022-12-05|CF305P14200|1,068.00  |1,072.00  |1,072.00  |1,013.00  |1,050.00  |1,054.00  |-18.00    |-14.00    |71        |121       |25        |36.84       |-0.6569   |19.65     |0                              
2022-12-05|CF305P14400|1,221.00  |1,202.00  |1,213.00  |1,174.00  |1,210.00  |1,206.00  |-11.00    |-15.00    |102       |127       |53        |60.95       |-0.6973   |20.05     |0                              
2022-12-05|CF305P14600|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-17.00    |-17.00    |0         |57        |0         |0.00        |-0.7311   |20.52     |0                              
2022-12-05|CF305P14800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.7620   |21.04     |0                              
2022-12-05|CF305P15000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-21.00    |-21.00    |0         |41        |0         |0.00        |-0.7872   |21.60     |0                              
2022-12-05|CF305P15200|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-25.00    |-25.00    |0         |51        |0         |0.00        |-0.8101   |22.18     |0                              
2022-12-05|CF305P15400|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-31.00    |-31.00    |0         |95        |0         |0.00        |-0.8302   |22.75     |0                              
2022-12-05|CF305P15600|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |-37.00    |-37.00    |0         |41        |0         |0.00        |-0.8467   |23.33     |0                              
2022-12-05|CF305P15800|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-42.00    |-42.00    |0         |27        |0         |0.00        |-0.8626   |23.89     |0                              
2022-12-05|CF305P16000|2,678.00  |2,630.00  |2,635.00  |2,576.00  |2,635.00  |2,630.00  |-43.00    |-48.00    |16        |21        |10        |20.77       |-0.8763   |24.45     |0                              
2022-12-05|CF305P16200|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.8877   |24.99     |0                              
2022-12-05|CF305P16400|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-60.00    |-60.00    |0         |36        |0         |0.00        |-0.8987   |25.52     |0                              
2022-12-05|CF305P16600|3,267.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-66.00    |-66.00    |0         |23        |0         |0.00        |-0.9094   |26.04     |0                              
2022-12-05|CF305P16800|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-70.00    |-70.00    |0         |17        |0         |0.00        |-0.9172   |26.54     |0                              
2022-12-05|CF305P17000|3,662.00  |3,597.00  |3,597.00  |3,597.00  |3,597.00  |3,588.00  |-65.00    |-74.00    |28        |72        |10        |50.32       |-0.9247   |27.03     |0                              
2022-12-05|CF305P17200|3,859.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |-78.00    |-78.00    |0         |25        |0         |0.00        |-0.9322   |27.51     |0                              
2022-12-05|CF305P17400|4,057.00  |0.00      |0.00      |0.00      |0.00      |3,975.00  |-82.00    |-82.00    |0         |16        |0         |0.00        |-0.9394   |27.98     |0                              
2022-12-05|CF305P17600|4,254.00  |0.00      |0.00      |0.00      |0.00      |4,171.00  |-83.00    |-83.00    |0         |16        |0         |0.00        |-0.9449   |28.44     |0                              
2022-12-05|CF305P17800|4,452.00  |0.00      |0.00      |0.00      |0.00      |4,367.00  |-85.00    |-85.00    |0         |14        |0         |0.00        |-0.9500   |28.88     |0                              
2022-12-05|CF305P18000|4,650.00  |0.00      |0.00      |0.00      |0.00      |4,563.00  |-87.00    |-87.00    |0         |6         |0         |0.00        |-0.9549   |29.32     |0                              
2022-12-05|CF305P18200|4,849.00  |0.00      |0.00      |0.00      |0.00      |4,759.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |-0.9599   |29.74     |0                              
2022-12-05|CF305P18400|5,048.00  |0.00      |0.00      |0.00      |0.00      |4,956.00  |-92.00    |-92.00    |0         |35        |0         |0.00        |-0.9647   |30.15     |0                              
2022-12-05|CF305P18600|5,246.00  |5,170.00  |5,170.00  |5,155.00  |5,155.00  |5,153.00  |-91.00    |-93.00    |4         |15        |0         |10.32       |-0.9681   |30.56     |0                              
2022-12-05|CF307C11200|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9138    |20.37     |0                              
2022-12-05|CF307C11400|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8948    |20.13     |0                              
2022-12-05|CF307C11600|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |46.00     |46.00     |0         |7         |0         |0.00        |0.8713    |19.90     |0                              
2022-12-05|CF307C11800|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |42.00     |42.00     |0         |7         |0         |0.00        |0.8462    |19.68     |0                              
2022-12-05|CF307C12000|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |37.00     |37.00     |0         |3         |0         |0.00        |0.8171    |19.49     |0                              
2022-12-05|CF307C12200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.7852    |19.31     |0                              
2022-12-05|CF307C12400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |25.00     |25.00     |0         |6         |0         |0.00        |0.7505    |19.16     |0                              
2022-12-05|CF307C12600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |16.00     |16.00     |0         |8         |0         |0.00        |0.7122    |19.03     |0                              
2022-12-05|CF307C12800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |9.00      |9.00      |0         |9         |0         |0.00        |0.6724    |18.94     |0                              
2022-12-05|CF307C13000|966.00    |0.00      |0.00      |0.00      |0.00      |970.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.6295    |18.89     |0                              
2022-12-05|CF307C13200|859.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.5861    |18.88     |0                              
2022-12-05|CF307C13400|759.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5419    |18.91     |0                              
2022-12-05|CF307C13600|672.00    |672.00    |672.00    |672.00    |672.00    |666.00    |0.00      |-6.00     |3         |28        |-3        |1.01        |0.4983    |18.99     |0                              
2022-12-05|CF307C13800|589.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.4557    |19.10     |0                              
2022-12-05|CF307C14000|519.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.4153    |19.26     |0                              
2022-12-05|CF307C14200|453.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3767    |19.45     |0                              
2022-12-05|CF307C14400|398.00    |0.00      |0.00      |0.00      |0.00      |399.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.3413    |19.66     |0                              
2022-12-05|CF307C14600|347.00    |0.00      |0.00      |0.00      |0.00      |351.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.3083    |19.90     |0                              
2022-12-05|CF307C14800|305.00    |0.00      |0.00      |0.00      |0.00      |310.00    |5.00      |5.00      |0         |31        |0         |0.00        |0.2783    |20.15     |0                              
2022-12-05|CF307C15000|268.00    |284.00    |284.00    |284.00    |284.00    |274.00    |16.00     |6.00      |4         |40        |0         |0.57        |0.2512    |20.42     |0                              
2022-12-05|CF307C15200|235.00    |253.00    |253.00    |241.00    |241.00    |241.00    |6.00      |6.00      |8         |40        |-1        |1.00        |0.2257    |20.69     |0                              
2022-12-05|CF307C15400|210.00    |224.00    |224.00    |224.00    |224.00    |216.00    |14.00     |6.00      |4         |68        |0         |0.45        |0.2044    |20.98     |0                              
2022-12-05|CF307C15600|186.00    |195.00    |201.00    |190.00    |190.00    |191.00    |4.00      |5.00      |12        |141       |-1        |1.18        |0.1839    |21.26     |0                              
2022-12-05|CF307C15800|168.00    |169.00    |179.00    |163.00    |163.00    |170.00    |-5.00     |2.00      |25        |221       |-3        |2.17        |0.1658    |21.54     |0                              
2022-12-05|CF307C16000|154.00    |157.00    |169.00    |157.00    |160.00    |153.00    |6.00      |-1.00     |49        |608       |0         |3.98        |0.1502    |21.83     |0                              
2022-12-05|CF307P11200|67.00     |74.00     |90.00     |71.00     |74.00     |80.00     |7.00      |13.00     |31        |246       |5         |1.18        |-0.0838   |20.37     |0                              
2022-12-05|CF307P11400|89.00     |93.00     |116.00    |91.00     |116.00    |98.00     |27.00     |9.00      |23        |139       |11        |1.20        |-0.1012   |20.13     |0                              
2022-12-05|CF307P11600|117.00    |118.00    |142.00    |118.00    |142.00    |124.00    |25.00     |7.00      |19        |76        |12        |1.27        |-0.1231   |19.90     |0                              
2022-12-05|CF307P11800|150.00    |147.00    |172.00    |147.00    |170.00    |152.00    |20.00     |2.00      |23        |41        |12        |1.87        |-0.1469   |19.68     |0                              
2022-12-05|CF307P12000|191.00    |183.00    |218.00    |180.00    |180.00    |188.00    |-11.00    |-3.00     |25        |56        |19        |2.53        |-0.1747   |19.49     |0                              
2022-12-05|CF307P12200|239.00    |228.00    |228.00    |228.00    |228.00    |229.00    |-11.00    |-10.00    |3         |38        |0         |0.34        |-0.2055   |19.31     |0                              
2022-12-05|CF307P12400|292.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.2393   |19.16     |0                              
2022-12-05|CF307P12600|358.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-23.00    |-23.00    |0         |47        |0         |0.00        |-0.2768   |19.03     |0                              
2022-12-05|CF307P12800|429.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.3160   |18.94     |0                              
2022-12-05|CF307P13000|511.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-34.00    |-34.00    |0         |35        |0         |0.00        |-0.3584   |18.89     |0                              
2022-12-05|CF307P13200|602.00    |571.00    |571.00    |568.00    |568.00    |561.00    |-34.00    |-41.00    |3         |34        |-1        |0.85        |-0.4015   |18.88     |0                              
2022-12-05|CF307P13400|700.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-42.00    |-42.00    |0         |30        |0         |0.00        |-0.4455   |18.91     |0                              
2022-12-05|CF307P13600|810.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-45.00    |-45.00    |0         |13        |0         |0.00        |-0.4891   |18.99     |0                              
2022-12-05|CF307P13800|925.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.5319   |19.10     |0                              
2022-12-05|CF307P14000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.5725   |19.26     |0                              
2022-12-05|CF307P14200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.6116   |19.45     |0                              
2022-12-05|CF307P14400|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.6474   |19.66     |0                              
2022-12-05|CF307P14600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.6811   |19.90     |0                              
2022-12-05|CF307P14800|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7117   |20.15     |0                              
2022-12-05|CF307P15000|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.7396   |20.42     |0                              
2022-12-05|CF307P15200|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7660   |20.69     |0                              
2022-12-05|CF307P15400|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7881   |20.98     |0                              
2022-12-05|CF307P15600|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8097   |21.26     |0                              
2022-12-05|CF307P15800|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.8288   |21.54     |0                              
2022-12-05|CF307P16000|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8453   |21.83     |0                              
2022-12-05|CF309C11200|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |62.00     |62.00     |0         |7         |0         |0.00        |0.8942    |20.64     |0                              
2022-12-05|CF309C11400|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.8740    |20.41     |0                              
2022-12-05|CF309C11600|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |54.00     |54.00     |0         |3         |0         |0.00        |0.8530    |20.21     |0                              
2022-12-05|CF309C11800|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |49.00     |49.00     |0         |6         |0         |0.00        |0.8280    |20.04     |0                              
2022-12-05|CF309C12000|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |44.00     |44.00     |0         |25        |0         |0.00        |0.8024    |19.89     |0                              
2022-12-05|CF309C12200|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.7728    |19.77     |0                              
2022-12-05|CF309C12400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.7428    |19.67     |0                              
2022-12-05|CF309C12600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |32.00     |32.00     |0         |7         |0         |0.00        |0.7092    |19.61     |0                              
2022-12-05|CF309C12800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |28.00     |28.00     |0         |7         |0         |0.00        |0.6755    |19.57     |0                              
2022-12-05|CF309C13000|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |27.00     |27.00     |0         |16        |0         |0.00        |0.6394    |19.57     |0                              
2022-12-05|CF309C13200|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |27.00     |27.00     |0         |10        |0         |0.00        |0.6035    |19.59     |0                              
2022-12-05|CF309C13400|940.00    |0.00      |0.00      |0.00      |0.00      |969.00    |29.00     |29.00     |0         |14        |0         |0.00        |0.5667    |19.64     |0                              
2022-12-05|CF309C13600|841.00    |0.00      |0.00      |0.00      |0.00      |872.00    |31.00     |31.00     |0         |16        |0         |0.00        |0.5304    |19.72     |0                              
2022-12-05|CF309C13800|762.00    |0.00      |0.00      |0.00      |0.00      |789.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.4948    |19.82     |0                              
2022-12-05|CF309C14000|684.00    |700.00    |713.00    |700.00    |708.00    |710.00    |24.00     |26.00     |7         |154       |-2        |2.49        |0.4600    |19.94     |0                              
2022-12-05|CF309C14200|618.00    |0.00      |0.00      |0.00      |0.00      |641.00    |23.00     |23.00     |0         |32        |0         |0.00        |0.4268    |20.09     |0                              
2022-12-05|CF309C14400|554.00    |0.00      |0.00      |0.00      |0.00      |579.00    |25.00     |25.00     |0         |26        |0         |0.00        |0.3951    |20.26     |0                              
2022-12-05|CF309C14600|496.00    |0.00      |0.00      |0.00      |0.00      |519.00    |23.00     |23.00     |0         |40        |0         |0.00        |0.3646    |20.44     |0                              
2022-12-05|CF309C14800|446.00    |0.00      |0.00      |0.00      |0.00      |472.00    |26.00     |26.00     |0         |145       |0         |0.00        |0.3373    |20.64     |0                              
2022-12-05|CF309C15000|396.00    |422.00    |438.00    |417.00    |417.00    |426.00    |21.00     |30.00     |29        |507       |-1        |6.18        |0.3107    |20.86     |0                              
2022-12-05|CF309P11200|111.00    |112.00    |115.00    |110.00    |112.00    |119.00    |1.00      |8.00      |19        |108       |-4        |1.06        |-0.1012   |20.64     |0                              
2022-12-05|CF309P11400|141.00    |137.00    |151.00    |131.00    |145.00    |144.00    |4.00      |3.00      |45        |31        |1         |3.28        |-0.1195   |20.41     |0                              
2022-12-05|CF309P11600|173.00    |166.00    |185.00    |166.00    |180.00    |172.00    |7.00      |-1.00     |40        |96        |14        |3.57        |-0.1390   |20.21     |0                              
2022-12-05|CF309P11800|213.00    |201.00    |227.00    |201.00    |201.00    |207.00    |-12.00    |-6.00     |23        |20        |9         |2.48        |-0.1623   |20.04     |0                              
2022-12-05|CF309P12000|256.00    |252.00    |273.00    |230.00    |230.00    |245.00    |-26.00    |-11.00    |30        |54        |7         |3.75        |-0.1866   |19.89     |0                              
2022-12-05|CF309P12200|308.00    |292.00    |321.00    |289.00    |294.00    |293.00    |-14.00    |-15.00    |22        |69        |15        |3.30        |-0.2149   |19.77     |0                              
2022-12-05|CF309P12400|364.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-21.00    |-21.00    |0         |87        |0         |0.00        |-0.2440   |19.67     |0                              
2022-12-05|CF309P12600|429.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-22.00    |-22.00    |0         |41        |0         |0.00        |-0.2766   |19.61     |0                              
2022-12-05|CF309P12800|499.00    |483.00    |483.00    |483.00    |483.00    |472.00    |-16.00    |-27.00    |2         |17        |0         |0.48        |-0.3096   |19.57     |0                              
2022-12-05|CF309P13000|579.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-26.00    |-26.00    |0         |35        |0         |0.00        |-0.3450   |19.57     |0                              
2022-12-05|CF309P13200|663.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-28.00    |-28.00    |0         |23        |0         |0.00        |-0.3807   |19.59     |0                              
2022-12-05|CF309P13400|758.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.4170   |19.64     |0                              
2022-12-05|CF309P13600|856.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.4534   |19.72     |0                              
2022-12-05|CF309P13800|974.00    |975.00    |975.00    |974.00    |974.00    |946.00    |0.00      |-28.00    |9         |17        |6         |4.39        |-0.4889   |19.82     |0                              
2022-12-05|CF309P14000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.5239   |19.94     |0                              
2022-12-05|CF309P14200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-31.00    |-31.00    |0         |23        |0         |0.00        |-0.5574   |20.09     |0                              
2022-12-05|CF309P14400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.5895   |20.26     |0                              
2022-12-05|CF309P14600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6206   |20.44     |0                              
2022-12-05|CF309P14800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.6485   |20.64     |0                              
2022-12-05|CF309P15000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.6758   |20.86     |0                              
2022-12-05|MA301C2275|300.00    |311.00    |311.00    |311.00    |311.00    |296.00    |11.00     |-4.00     |8         |0         |-144      |2.46        |0.9996    |116.50    |145                            
2022-12-05|MA301C2300|275.00    |281.00    |286.00    |231.00    |231.00    |271.00    |-44.00    |-4.00     |91        |0         |-89       |22.91       |0.9994    |110.37    |135                            
2022-12-05|MA301C2325|250.00    |261.00    |261.00    |260.50    |260.50    |246.00    |10.50     |-4.00     |6         |0         |-119      |1.56        |0.9990    |103.97    |125                            
2022-12-05|MA301C2350|225.00    |236.50    |238.00    |180.50    |181.50    |221.00    |-43.50    |-4.00     |23        |0         |-122      |5.05        |0.9984    |97.24     |125                            
2022-12-05|MA301C2375|200.00    |200.50    |213.00    |154.50    |158.00    |196.00    |-42.00    |-4.00     |46        |0         |-119      |8.48        |0.9975    |90.11     |121                            
2022-12-05|MA301C2400|175.00    |170.50    |170.50    |128.50    |130.50    |171.00    |-44.50    |-4.00     |67        |0         |-276      |9.94        |0.9961    |82.49     |267                            
2022-12-05|MA301C2425|150.00    |169.50    |169.50    |113.00    |113.00    |146.00    |-37.00    |-4.00     |42        |0         |-236      |6.04        |0.9938    |74.27     |216                            
2022-12-05|MA301C2450|125.50    |133.50    |159.50    |80.00     |80.00     |121.00    |-45.50    |-4.50     |314       |0         |-379      |35.33       |0.9905    |65.27     |298                            
2022-12-05|MA301C2475|101.50    |114.00    |135.50    |53.50     |59.00     |96.00     |-42.50    |-5.50     |323       |0         |-446      |33.30       |0.9856    |55.33     |384                            
2022-12-05|MA301C2500|78.00     |91.00     |115.50    |27.00     |28.00     |71.00     |-50.00    |-7.00     |3,079     |0         |-724      |212.43      |0.9772    |44.53     |916                            
2022-12-05|MA301C2550|37.00     |43.50     |66.50     |0.50      |0.50      |21.00     |-36.50    |-16.00    |41,296    |0         |-2,795    |435.74      |0.8016    |30.69     |1,017                          
2022-12-05|MA301C2600|11.50     |16.00     |19.00     |0.50      |0.50      |0.00      |-11.00    |-11.50    |66,578    |0         |-9,762    |417.19      |0.1590    |35.35     |0                              
2022-12-05|MA301C2650|3.00      |2.00      |3.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |19,100    |0         |-12,427   |24.07       |0.0124    |42.55     |25                             
2022-12-05|MA301C2700|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |3,026     |0         |-19,425   |1.56        |0.0008    |49.16     |0                              
2022-12-05|MA301C2750|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |707       |0         |-10,188   |0.35        |0.0000    |55.06     |0                              
2022-12-05|MA301C2800|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |2         |0         |-13,027   |0.00        |0.0000    |60.36     |0                              
2022-12-05|MA301C2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1         |0         |-7,333    |0.00        |0.0000    |65.19     |0                              
2022-12-05|MA301C2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-8,071    |0.00        |0.0000    |69.63     |0                              
2022-12-05|MA301C2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,812    |0.00        |0.0000    |73.75     |0                              
2022-12-05|MA301C3000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1         |0         |-9,848    |0.00        |0.0000    |77.59     |0                              
2022-12-05|MA301C3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,929    |0.00        |0.0000    |81.20     |0                              
2022-12-05|MA301C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,153    |0.00        |0.0000    |84.60     |0                              
2022-12-05|MA301C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,111    |0.00        |0.0000    |87.82     |0                              
2022-12-05|MA301C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,645    |0.00        |0.0000    |90.88     |0                              
2022-12-05|MA301C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,398    |0.00        |0.0000    |93.80     |0                              
2022-12-05|MA301C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,105    |0.00        |0.0000    |96.59     |0                              
2022-12-05|MA301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-987      |0.00        |0.0000    |99.26     |0                              
2022-12-05|MA301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-666      |0.00        |0.0000    |101.83    |0                              
2022-12-05|MA301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-885      |0.00        |0.0000    |104.29    |0                              
2022-12-05|MA301C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-555      |0.00        |0.0000    |106.67    |0                              
2022-12-05|MA301C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,671    |0.00        |0.0000    |108.96    |0                              
2022-12-05|MA301C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-15,662   |0.00        |0.0000    |111.17    |0                              
2022-12-05|MA301P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,741    |0.00        |-0.0004   |116.50    |0                              
2022-12-05|MA301P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,803    |0.00        |-0.0006   |110.37    |0                              
2022-12-05|MA301P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,836    |0.00        |-0.0010   |103.97    |0                              
2022-12-05|MA301P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |26        |0         |-2,896    |0.01        |-0.0016   |97.24     |0                              
2022-12-05|MA301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,691    |0.00        |-0.0025   |90.11     |0                              
2022-12-05|MA301P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |19        |0         |-14,491   |0.01        |-0.0039   |82.49     |0                              
2022-12-05|MA301P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,299    |0.00        |-0.0062   |74.27     |0                              
2022-12-05|MA301P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |164       |0         |-5,478    |0.08        |-0.0095   |65.27     |0                              
2022-12-05|MA301P2475|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |582       |0         |-2,846    |0.29        |-0.0144   |55.33     |0                              
2022-12-05|MA301P2500|3.00      |0.50      |1.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |11,724    |0         |-8,431    |9.07        |-0.0228   |44.53     |0                              
2022-12-05|MA301P2550|12.00     |3.00      |23.00     |0.50      |19.00     |0.00      |7.00      |-12.00    |59,940    |0         |-9,158    |454.17      |-0.1983   |30.69     |5,051                          
2022-12-05|MA301P2600|36.50     |19.50     |73.00     |2.50      |66.00     |29.00     |29.50     |-7.50     |42,577    |0         |-4,221    |1,304.31    |-0.8410   |35.35     |2,845                          
2022-12-05|MA301P2650|78.00     |60.50     |121.00    |36.00     |115.00    |79.00     |37.00     |1.00      |2,233     |0         |-1,969    |148.66      |-0.9876   |42.55     |1,492                          
2022-12-05|MA301P2700|126.50    |106.00    |172.50    |84.50     |165.00    |129.00    |38.50     |2.50      |380       |0         |-1,388    |46.96       |-0.9992   |49.16     |1,310                          
2022-12-05|MA301P2750|176.50    |154.00    |210.00    |140.00    |210.00    |179.00    |33.50     |2.50      |91        |0         |-419      |16.19       |-1.0000   |55.06     |442                            
2022-12-05|MA301P2800|226.50    |226.00    |265.00    |197.00    |265.00    |229.00    |38.50     |2.50      |50        |0         |-337      |11.47       |-1.0000   |60.36     |340                            
2022-12-05|MA301P2850|276.00    |320.00    |320.00    |320.00    |320.00    |279.00    |44.00     |3.00      |6         |0         |-186      |1.92        |-1.0000   |65.19     |189                            
2022-12-05|MA301P2900|326.00    |0.00      |0.00      |0.00      |0.00      |329.00    |3.00      |3.00      |0         |0         |-199      |0.00        |-1.0000   |69.63     |199                            
2022-12-05|MA301P2950|376.00    |413.50    |414.00    |409.50    |414.00    |379.00    |38.00     |3.00      |24        |0         |-147      |9.87        |-1.0000   |73.75     |153                            
2022-12-05|MA301P3000|426.00    |471.50    |471.50    |471.50    |471.50    |429.00    |45.50     |3.00      |5         |0         |-153      |2.36        |-1.0000   |77.59     |153                            
2022-12-05|MA301P3050|475.50    |513.00    |514.00    |509.00    |512.00    |479.00    |36.50     |3.50      |24        |0         |-130      |12.28       |-1.0000   |81.20     |133                            
2022-12-05|MA301P3100|525.50    |502.50    |502.50    |500.00    |500.00    |529.00    |-25.50    |3.50      |12        |0         |-71       |6.02        |-1.0000   |84.60     |68                             
2022-12-05|MA301P3150|575.50    |551.00    |614.50    |551.00    |614.50    |579.00    |39.00     |3.50      |18        |0         |-35       |10.64       |-1.0000   |87.82     |35                             
2022-12-05|MA301P3200|625.50    |601.50    |670.50    |601.00    |670.50    |629.00    |45.00     |3.50      |51        |0         |-24       |32.79       |-1.0000   |90.88     |30                             
2022-12-05|MA301P3250|675.50    |652.50    |712.00    |652.50    |712.00    |679.00    |36.50     |3.50      |12        |0         |-42       |8.37        |-1.0000   |93.80     |42                             
2022-12-05|MA301P3300|725.00    |740.00    |761.00    |740.00    |761.00    |729.00    |36.00     |4.00      |24        |0         |-24       |17.86       |-1.0000   |96.59     |27                             
2022-12-05|MA301P3350|775.00    |751.50    |751.50    |751.00    |751.00    |779.00    |-24.00    |4.00      |6         |0         |-19       |4.51        |-1.0000   |99.26     |22                             
2022-12-05|MA301P3400|825.00    |0.00      |0.00      |0.00      |0.00      |829.00    |4.00      |4.00      |0         |0         |-19       |0.00        |-1.0000   |101.83    |19                             
2022-12-05|MA301P3450|875.00    |840.50    |890.50    |840.50    |890.50    |879.00    |15.50     |4.00      |24        |0         |-22       |20.82       |-1.0000   |104.29    |19                             
2022-12-05|MA301P3500|925.00    |890.50    |941.00    |890.50    |941.00    |929.00    |16.00     |4.00      |15        |0         |-20       |13.66       |-1.0000   |106.67    |17                             
2022-12-05|MA301P3550|975.00    |956.50    |957.00    |956.50    |957.00    |979.00    |-18.00    |4.00      |6         |0         |-10       |5.74        |-1.0000   |108.96    |13                             
2022-12-05|MA301P3600|1,025.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,029.00  |15.00     |4.00      |12        |0         |-9        |12.45       |-1.0000   |111.17    |9                              
2022-12-05|MA302C2225|329.50    |315.00    |315.00    |315.00    |315.00    |335.00    |-14.50    |5.50      |2         |67        |0         |0.63        |0.9585    |28.70     |0                              
2022-12-05|MA302C2250|306.00    |0.00      |0.00      |0.00      |0.00      |311.00    |5.00      |5.00      |0         |43        |0         |0.00        |0.9472    |28.34     |0                              
2022-12-05|MA302C2275|283.00    |268.00    |268.00    |268.00    |268.00    |287.50    |-15.00    |4.50      |2         |57        |0         |0.54        |0.9325    |28.00     |0                              
2022-12-05|MA302C2300|260.00    |246.50    |250.00    |245.00    |245.00    |264.50    |-15.00    |4.50      |8         |35        |1         |1.98        |0.9149    |27.68     |0                              
2022-12-05|MA302C2325|238.00    |224.00    |227.50    |224.00    |227.50    |242.00    |-10.50    |4.00      |12        |42        |1         |2.72        |0.8946    |27.37     |0                              
2022-12-05|MA302C2350|216.00    |202.50    |206.00    |202.50    |206.00    |220.00    |-10.00    |4.00      |10        |71        |5         |2.05        |0.8688    |27.09     |0                              
2022-12-05|MA302C2375|195.50    |182.00    |185.50    |182.00    |185.50    |198.50    |-10.00    |3.00      |12        |124       |9         |2.22        |0.8401    |26.83     |0                              
2022-12-05|MA302C2400|175.00    |200.00    |200.00    |161.00    |161.00    |178.00    |-14.00    |3.00      |11        |155       |5         |1.84        |0.8068    |26.60     |0                              
2022-12-05|MA302C2425|156.00    |170.50    |182.50    |137.00    |142.00    |158.50    |-14.00    |2.50      |273       |155       |25        |41.29       |0.7684    |26.39     |0                              
2022-12-05|MA302C2450|138.00    |151.50    |163.50    |118.00    |124.50    |140.00    |-13.50    |2.00      |547       |370       |117       |74.32       |0.7269    |26.21     |0                              
2022-12-05|MA302C2475|121.00    |132.50    |140.00    |104.50    |108.50    |122.50    |-12.50    |1.50      |431       |858       |67        |52.13       |0.6810    |26.05     |0                              
2022-12-05|MA302C2500|105.50    |116.50    |126.50    |89.00     |93.50     |107.00    |-12.00    |1.50      |1,006     |2,613     |18        |103.11      |0.6319    |25.92     |0                              
2022-12-05|MA302C2550|78.00     |88.00     |95.00     |64.00     |73.00     |78.50     |-5.00     |0.50      |3,650     |1,239     |310       |272.02      |0.5283    |25.74     |0                              
2022-12-05|MA302C2600|56.50     |63.00     |68.50     |44.50     |48.50     |56.00     |-8.00     |-0.50     |5,316     |2,259     |554       |287.88      |0.4236    |25.67     |0                              
2022-12-05|MA302C2650|39.50     |43.00     |48.00     |30.50     |30.50     |39.00     |-9.00     |-0.50     |7,915     |3,200     |573       |299.18      |0.3264    |25.70     |0                              
2022-12-05|MA302C2700|27.00     |30.50     |32.50     |20.50     |22.00     |26.00     |-5.00     |-1.00     |18,615    |4,363     |1,198     |478.93      |0.2419    |25.83     |0                              
2022-12-05|MA302C2750|18.00     |20.50     |21.50     |13.00     |15.00     |17.00     |-3.00     |-1.00     |11,663    |5,794     |821       |196.37      |0.1731    |26.04     |0                              
2022-12-05|MA302C2800|11.50     |13.50     |14.00     |8.50      |9.50      |11.00     |-2.00     |-0.50     |11,649    |2,951     |126       |131.90      |0.1204    |26.33     |0                              
2022-12-05|MA302C2850|7.50      |8.50      |9.00      |5.50      |6.00      |7.00      |-1.50     |-0.50     |6,645     |950       |-283      |48.52       |0.0826    |26.67     |0                              
2022-12-05|MA302C2900|5.00      |5.50      |6.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |7,844     |1,102     |-29       |38.11       |0.0557    |27.07     |0                              
2022-12-05|MA302C2950|3.00      |3.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |2,591     |1,680     |182       |8.20        |0.0371    |27.51     |0                              
2022-12-05|MA302C3000|2.00      |2.50      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |2,016     |1,010     |-167      |4.43        |0.0247    |27.99     |0                              
2022-12-05|MA302C3050|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |398       |1,110     |177       |0.67        |0.0166    |28.48     |0                              
2022-12-05|MA302C3100|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |33        |371       |-9        |0.04        |0.0112    |28.99     |0                              
2022-12-05|MA302C3150|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |35        |533       |7         |0.04        |0.0074    |29.52     |0                              
2022-12-05|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0048    |30.05     |0                              
2022-12-05|MA302C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |68        |4         |0.01        |0.0034    |30.58     |0                              
2022-12-05|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |270       |8         |0.02        |0.0023    |31.11     |0                              
2022-12-05|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |50        |6         |0.02        |0.0015    |31.65     |0                              
2022-12-05|MA302C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |232       |-9        |0.01        |0.0011    |32.17     |0                              
2022-12-05|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |107       |12        |0.01        |0.0007    |32.70     |0                              
2022-12-05|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |609       |0         |0.01        |0.0005    |33.21     |0                              
2022-12-05|MA302P2225|4.50      |3.50      |4.50      |3.00      |4.00      |3.50      |-0.50     |-1.00     |604       |1,837     |134       |2.27        |-0.0413   |28.70     |0                              
2022-12-05|MA302P2250|6.00      |5.00      |5.50      |4.00      |5.50      |5.00      |-0.50     |-1.00     |331       |1,443     |16        |1.65        |-0.0524   |28.34     |0                              
2022-12-05|MA302P2275|7.50      |6.00      |7.50      |5.00      |7.00      |6.00      |-0.50     |-1.50     |5,196     |870       |-415      |32.90       |-0.0668   |28.00     |0                              
2022-12-05|MA302P2300|9.50      |9.00      |10.00     |6.50      |9.00      |8.00      |-0.50     |-1.50     |10,898    |3,557     |-388      |91.68       |-0.0841   |27.68     |0                              
2022-12-05|MA302P2325|12.50     |9.50      |13.00     |8.50      |12.00     |10.50     |-0.50     |-2.00     |6,826     |1,603     |890       |73.45       |-0.1042   |27.37     |0                              
2022-12-05|MA302P2350|15.50     |12.50     |16.50     |10.50     |15.50     |13.50     |0.00      |-2.00     |9,012     |2,817     |990       |125.30      |-0.1297   |27.09     |0                              
2022-12-05|MA302P2375|20.00     |15.00     |21.00     |13.50     |19.50     |17.00     |-0.50     |-3.00     |10,976    |662       |118       |197.26      |-0.1583   |26.83     |0                              
2022-12-05|MA302P2400|24.50     |20.50     |26.50     |16.50     |24.50     |21.50     |0.00      |-3.00     |3,246     |1,277     |412       |72.64       |-0.1914   |26.60     |0                              
2022-12-05|MA302P2425|30.50     |25.00     |33.00     |21.50     |31.00     |27.00     |0.50      |-3.50     |3,961     |391       |16        |110.75      |-0.2296   |26.39     |0                              
2022-12-05|MA302P2450|37.50     |32.50     |41.00     |26.50     |38.50     |33.50     |1.00      |-4.00     |4,704     |1,182     |113       |167.66      |-0.2710   |26.21     |0                              
2022-12-05|MA302P2475|45.00     |37.50     |50.50     |32.50     |48.50     |41.00     |3.50      |-4.00     |2,545     |692       |69        |104.39      |-0.3169   |26.05     |0                              
2022-12-05|MA302P2500|54.50     |47.00     |61.00     |39.50     |57.50     |50.00     |3.00      |-4.50     |6,842     |1,903     |668       |351.85      |-0.3659   |25.92     |0                              
2022-12-05|MA302P2550|77.00     |68.50     |85.50     |58.00     |81.00     |71.50     |4.00      |-5.50     |3,147     |1,946     |169       |222.75      |-0.4694   |25.74     |0                              
2022-12-05|MA302P2600|105.00    |91.00     |117.00    |81.00     |110.00    |99.00     |5.00      |-6.00     |2,778     |1,539     |1,206     |281.64      |-0.5742   |25.67     |0                              
2022-12-05|MA302P2650|138.50    |122.50    |153.00    |115.50    |146.00    |131.50    |7.50      |-7.00     |392       |263       |29        |52.12       |-0.6715   |25.70     |0                              
2022-12-05|MA302P2700|175.50    |158.50    |191.00    |144.50    |185.00    |169.00    |9.50      |-6.50     |311       |256       |23        |52.90       |-0.7562   |25.83     |0                              
2022-12-05|MA302P2750|216.50    |197.00    |234.00    |197.00    |231.50    |210.00    |15.00     |-6.50     |194       |257       |27        |41.22       |-0.8253   |26.04     |0                              
2022-12-05|MA302P2800|260.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.50     |-6.50     |0         |102       |0         |0.00        |-0.8785   |26.33     |0                              
2022-12-05|MA302P2850|306.00    |290.00    |318.50    |290.00    |318.50    |299.50    |12.50     |-6.50     |22        |94        |-5        |6.91        |-0.9167   |26.67     |0                              
2022-12-05|MA302P2900|353.00    |332.00    |367.50    |332.00    |362.00    |347.00    |9.00      |-6.00     |20        |80        |-7        |7.21        |-0.9441   |27.07     |0                              
2022-12-05|MA302P2950|401.50    |413.50    |414.50    |409.00    |414.50    |395.50    |13.00     |-6.00     |21        |66        |0         |8.63        |-0.9633   |27.51     |0                              
2022-12-05|MA302P3000|450.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.9764   |27.99     |0                              
2022-12-05|MA302P3050|499.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.9851   |28.48     |0                              
2022-12-05|MA302P3100|549.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9912   |28.99     |0                              
2022-12-05|MA302P3150|599.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9957   |29.52     |0                              
2022-12-05|MA302P3200|649.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9990   |30.05     |0                              
2022-12-05|MA302P3250|699.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |30.58     |0                              
2022-12-05|MA302P3300|749.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |31.11     |0                              
2022-12-05|MA302P3350|799.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-1.0000   |31.65     |0                              
2022-12-05|MA302P3400|849.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |32.17     |0                              
2022-12-05|MA302P3450|899.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |32.70     |0                              
2022-12-05|MA302P3500|949.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |33.21     |0                              
2022-12-05|MA303C2175|383.50    |0.00      |0.00      |0.00      |0.00      |399.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9321    |28.21     |0                              
2022-12-05|MA303C2200|360.50    |0.00      |0.00      |0.00      |0.00      |376.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9182    |28.08     |0                              
2022-12-05|MA303C2225|338.50    |0.00      |0.00      |0.00      |0.00      |354.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9030    |27.95     |0                              
2022-12-05|MA303C2250|317.00    |0.00      |0.00      |0.00      |0.00      |332.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8858    |27.82     |0                              
2022-12-05|MA303C2275|295.50    |0.00      |0.00      |0.00      |0.00      |310.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8664    |27.69     |0                              
2022-12-05|MA303C2300|275.00    |0.00      |0.00      |0.00      |0.00      |289.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8456    |27.57     |0                              
2022-12-05|MA303C2325|254.50    |0.00      |0.00      |0.00      |0.00      |269.00    |14.50     |14.50     |0         |2         |0         |0.00        |0.8218    |27.46     |0                              
2022-12-05|MA303C2350|235.50    |0.00      |0.00      |0.00      |0.00      |248.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.7972    |27.34     |0                              
2022-12-05|MA303C2375|217.00    |0.00      |0.00      |0.00      |0.00      |230.00    |13.00     |13.00     |0         |22        |0         |0.00        |0.7693    |27.24     |0                              
2022-12-05|MA303C2400|199.00    |0.00      |0.00      |0.00      |0.00      |211.00    |12.00     |12.00     |0         |8         |0         |0.00        |0.7411    |27.14     |0                              
2022-12-05|MA303C2425|182.00    |0.00      |0.00      |0.00      |0.00      |194.00    |12.00     |12.00     |0         |47        |0         |0.00        |0.7094    |27.05     |0                              
2022-12-05|MA303C2450|166.00    |0.00      |0.00      |0.00      |0.00      |177.00    |11.00     |11.00     |0         |58        |0         |0.00        |0.6776    |26.96     |0                              
2022-12-05|MA303C2475|151.00    |148.50    |148.50    |147.00    |147.00    |161.00    |-4.00     |10.00     |9         |71        |6         |1.33        |0.6436    |26.89     |0                              
2022-12-05|MA303C2500|136.50    |154.00    |154.00    |133.00    |133.00    |146.00    |-3.50     |9.50      |11        |124       |4         |1.51        |0.6091    |26.82     |0                              
2022-12-05|MA303C2550|110.00    |108.00    |108.00    |107.00    |107.00    |119.00    |-3.00     |9.00      |9         |115       |6         |0.97        |0.5379    |26.73     |0                              
2022-12-05|MA303C2600|88.00     |96.50     |98.00     |85.50     |85.50     |95.50     |-2.50     |7.50      |39        |139       |21        |3.62        |0.4666    |26.68     |0                              
2022-12-05|MA303C2650|69.50     |67.50     |67.50     |66.50     |66.50     |75.50     |-3.00     |6.00      |9         |119       |6         |0.60        |0.3977    |26.67     |0                              
2022-12-05|MA303C2700|54.50     |52.50     |52.50     |52.50     |52.50     |59.00     |-2.00     |4.50      |6         |198       |6         |0.32        |0.3332    |26.70     |0                              
2022-12-05|MA303C2750|42.50     |40.50     |40.50     |40.50     |40.50     |45.50     |-2.00     |3.00      |3         |181       |3         |0.12        |0.2744    |26.75     |0                              
2022-12-05|MA303C2800|32.50     |31.00     |31.00     |31.00     |31.00     |34.50     |-1.50     |2.00      |3         |208       |3         |0.09        |0.2220    |26.83     |0                              
2022-12-05|MA303C2850|24.50     |23.50     |23.50     |23.50     |23.50     |26.50     |-1.00     |2.00      |3         |170       |0         |0.07        |0.1777    |26.91     |0                              
2022-12-05|MA303C2900|19.00     |20.00     |20.00     |18.00     |18.00     |20.00     |-1.00     |1.00      |6         |124       |0         |0.11        |0.1407    |27.01     |0                              
2022-12-05|MA303C2950|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |76        |0         |0.00        |0.1096    |27.11     |0                              
2022-12-05|MA303C3000|11.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-0.50     |-0.50     |9         |79        |3         |0.09        |0.0838    |27.21     |0                              
2022-12-05|MA303C3050|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |6         |120       |0         |0.05        |0.0638    |27.32     |0                              
2022-12-05|MA303C3100|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0484    |27.43     |0                              
2022-12-05|MA303C3150|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0359    |27.53     |0                              
2022-12-05|MA303C3200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0263    |27.64     |0                              
2022-12-05|MA303C3250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |203       |0         |0.00        |0.0196    |27.75     |0                              
2022-12-05|MA303P2175|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |312       |0         |0.00        |-0.0669   |28.21     |0                              
2022-12-05|MA303P2200|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |180       |0         |0.00        |-0.0802   |28.08     |0                              
2022-12-05|MA303P2225|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.0951   |27.95     |0                              
2022-12-05|MA303P2250|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |94        |0         |0.00        |-0.1119   |27.82     |0                              
2022-12-05|MA303P2275|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.1309   |27.69     |0                              
2022-12-05|MA303P2300|28.00     |26.50     |26.50     |26.50     |26.50     |23.00     |-1.50     |-5.00     |3         |135       |3         |0.08        |-0.1515   |27.57     |0                              
2022-12-05|MA303P2325|32.50     |31.50     |31.50     |31.50     |31.50     |28.00     |-1.00     |-4.50     |16        |105       |8         |0.50        |-0.1749   |27.46     |0                              
2022-12-05|MA303P2350|38.50     |37.00     |37.00     |36.50     |36.50     |32.50     |-2.00     |-6.00     |6         |147       |6         |0.22        |-0.1993   |27.34     |0                              
2022-12-05|MA303P2375|44.50     |43.00     |43.00     |43.00     |43.00     |38.50     |-1.50     |-6.00     |3         |147       |3         |0.13        |-0.2270   |27.24     |0                              
2022-12-05|MA303P2400|52.00     |50.00     |50.00     |50.00     |50.00     |45.00     |-2.00     |-7.00     |6         |140       |6         |0.30        |-0.2551   |27.14     |0                              
2022-12-05|MA303P2425|59.50     |58.00     |58.00     |57.50     |57.50     |52.50     |-2.00     |-7.00     |15        |127       |15        |0.87        |-0.2865   |27.05     |0                              
2022-12-05|MA303P2450|68.50     |66.50     |66.50     |66.00     |66.00     |60.50     |-2.50     |-8.00     |12        |105       |12        |0.80        |-0.3182   |26.96     |0                              
2022-12-05|MA303P2475|78.00     |76.50     |76.50     |76.00     |76.00     |69.50     |-2.00     |-8.50     |9         |49        |9         |0.69        |-0.3521   |26.89     |0                              
2022-12-05|MA303P2500|88.50     |87.00     |87.00     |86.50     |86.50     |79.50     |-2.00     |-9.00     |9         |48        |9         |0.78        |-0.3866   |26.82     |0                              
2022-12-05|MA303P2550|112.00    |110.50    |111.50    |110.50    |111.50    |102.00    |-0.50     |-10.00    |18        |22        |15        |1.99        |-0.4577   |26.73     |0                              
2022-12-05|MA303P2600|140.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5290   |26.68     |0                              
2022-12-05|MA303P2650|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.5980   |26.67     |0                              
2022-12-05|MA303P2700|206.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6627   |26.70     |0                              
2022-12-05|MA303P2750|243.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7219   |26.75     |0                              
2022-12-05|MA303P2800|283.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7747   |26.83     |0                              
2022-12-05|MA303P2850|325.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8195   |26.91     |0                              
2022-12-05|MA303P2900|369.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8571   |27.01     |0                              
2022-12-05|MA303P2950|415.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8888   |27.11     |0                              
2022-12-05|MA303P3000|461.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9155   |27.21     |0                              
2022-12-05|MA303P3050|509.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9363   |27.32     |0                              
2022-12-05|MA303P3100|557.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9526   |27.43     |0                              
2022-12-05|MA303P3150|605.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9662   |27.53     |0                              
2022-12-05|MA303P3200|654.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9769   |27.64     |0                              
2022-12-05|MA303P3250|703.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9849   |27.75     |0                              
2022-12-05|MA304C2175|388.00    |0.00      |0.00      |0.00      |0.00      |411.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8993    |27.98     |0                              
2022-12-05|MA304C2200|367.00    |0.00      |0.00      |0.00      |0.00      |389.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8840    |27.83     |0                              
2022-12-05|MA304C2225|345.50    |0.00      |0.00      |0.00      |0.00      |368.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8680    |27.69     |0                              
2022-12-05|MA304C2250|325.50    |0.00      |0.00      |0.00      |0.00      |346.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8512    |27.56     |0                              
2022-12-05|MA304C2275|305.50    |0.00      |0.00      |0.00      |0.00      |326.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8315    |27.43     |0                              
2022-12-05|MA304C2300|286.00    |0.00      |0.00      |0.00      |0.00      |306.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8118    |27.31     |0                              
2022-12-05|MA304C2325|267.50    |0.00      |0.00      |0.00      |0.00      |287.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7898    |27.19     |0                              
2022-12-05|MA304C2350|249.00    |0.00      |0.00      |0.00      |0.00      |268.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7666    |27.09     |0                              
2022-12-05|MA304C2375|232.00    |0.00      |0.00      |0.00      |0.00      |249.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7430    |26.99     |0                              
2022-12-05|MA304C2400|215.00    |0.00      |0.00      |0.00      |0.00      |232.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7167    |26.90     |0                              
2022-12-05|MA304C2425|199.00    |0.00      |0.00      |0.00      |0.00      |215.50    |16.50     |16.50     |0         |5         |0         |0.00        |0.6903    |26.82     |0                              
2022-12-05|MA304C2450|184.00    |0.00      |0.00      |0.00      |0.00      |199.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6628    |26.74     |0                              
2022-12-05|MA304C2475|169.00    |0.00      |0.00      |0.00      |0.00      |184.50    |15.50     |15.50     |0         |5         |0         |0.00        |0.6342    |26.68     |0                              
2022-12-05|MA304C2500|156.00    |0.00      |0.00      |0.00      |0.00      |169.50    |13.50     |13.50     |0         |7         |0         |0.00        |0.6055    |26.62     |0                              
2022-12-05|MA304C2550|130.50    |0.00      |0.00      |0.00      |0.00      |143.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.5463    |26.53     |0                              
2022-12-05|MA304C2600|108.50    |110.00    |110.00    |109.50    |109.50    |119.50    |1.00      |11.00     |12        |12        |0         |1.32        |0.4872    |26.48     |0                              
2022-12-05|MA304C2650|89.50     |91.00     |91.00     |89.50     |89.50     |98.50     |0.00      |9.00      |10        |7         |1         |0.92        |0.4291    |26.46     |0                              
2022-12-05|MA304C2700|73.00     |0.00      |0.00      |0.00      |0.00      |81.00     |8.00      |8.00      |0         |15        |0         |0.00        |0.3735    |26.48     |0                              
2022-12-05|MA304C2750|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |51        |0         |0.00        |0.3225    |26.53     |0                              
2022-12-05|MA304C2800|48.00     |50.00     |50.00     |48.50     |48.50     |54.00     |0.50      |6.00      |27        |18        |0         |1.33        |0.2754    |26.63     |0                              
2022-12-05|MA304C2850|39.00     |40.00     |42.00     |40.00     |42.00     |43.50     |3.00      |4.50      |21        |21        |-3        |0.86        |0.2327    |26.75     |0                              
2022-12-05|MA304C2900|31.00     |0.00      |0.00      |0.00      |0.00      |35.50     |4.50      |4.50      |0         |61        |0         |0.00        |0.1968    |26.92     |0                              
2022-12-05|MA304C2950|25.00     |26.00     |26.00     |26.00     |26.00     |28.50     |1.00      |3.50      |3         |91        |0         |0.08        |0.1644    |27.11     |0                              
2022-12-05|MA304C3000|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |153       |0         |0.00        |0.1374    |27.34     |0                              
2022-12-05|MA304P2175|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |135       |0         |0.00        |-0.0981   |27.98     |0                              
2022-12-05|MA304P2200|24.50     |22.50     |22.50     |22.50     |22.50     |20.50     |-2.00     |-4.00     |19        |69        |3         |0.43        |-0.1129   |27.83     |0                              
2022-12-05|MA304P2225|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1284   |27.69     |0                              
2022-12-05|MA304P2250|33.00     |29.50     |30.50     |29.50     |30.50     |27.50     |-2.50     |-5.50     |6         |30        |3         |0.18        |-0.1449   |27.56     |0                              
2022-12-05|MA304P2275|38.00     |34.00     |35.00     |34.00     |35.00     |32.00     |-3.00     |-6.00     |9         |29        |6         |0.31        |-0.1641   |27.43     |0                              
2022-12-05|MA304P2300|43.50     |39.50     |39.50     |39.50     |39.50     |36.50     |-4.00     |-7.00     |3         |30        |3         |0.12        |-0.1835   |27.31     |0                              
2022-12-05|MA304P2325|50.00     |45.50     |46.50     |45.50     |46.50     |42.50     |-3.50     |-7.50     |15        |50        |12        |0.69        |-0.2052   |27.19     |0                              
2022-12-05|MA304P2350|56.50     |51.50     |51.50     |51.50     |51.50     |48.50     |-5.00     |-8.00     |3         |53        |3         |0.15        |-0.2282   |27.09     |0                              
2022-12-05|MA304P2375|64.00     |58.50     |58.50     |58.50     |58.50     |54.50     |-5.50     |-9.50     |3         |29        |3         |0.18        |-0.2515   |26.99     |0                              
2022-12-05|MA304P2400|72.00     |66.50     |66.50     |66.50     |66.50     |62.50     |-5.50     |-9.50     |3         |37        |3         |0.20        |-0.2776   |26.90     |0                              
2022-12-05|MA304P2425|81.00     |75.50     |75.50     |75.50     |75.50     |70.50     |-5.50     |-10.50    |3         |15        |3         |0.23        |-0.3038   |26.82     |0                              
2022-12-05|MA304P2450|90.50     |85.00     |85.00     |85.00     |85.00     |79.00     |-5.50     |-11.50    |3         |24        |0         |0.26        |-0.3311   |26.74     |0                              
2022-12-05|MA304P2475|100.50    |95.00     |97.00     |95.00     |97.00     |89.00     |-3.50     |-11.50    |24        |21        |12        |2.30        |-0.3596   |26.68     |0                              
2022-12-05|MA304P2500|112.00    |105.00    |107.50    |105.00    |107.50    |98.50     |-4.50     |-13.50    |21        |15        |12        |2.24        |-0.3882   |26.62     |0                              
2022-12-05|MA304P2550|136.00    |129.00    |131.00    |129.00    |131.00    |122.00    |-5.00     |-14.00    |21        |31        |12        |2.73        |-0.4473   |26.53     |0                              
2022-12-05|MA304P2600|164.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5064   |26.48     |0                              
2022-12-05|MA304P2650|195.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5646   |26.46     |0                              
2022-12-05|MA304P2700|228.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6205   |26.48     |0                              
2022-12-05|MA304P2750|264.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6718   |26.53     |0                              
2022-12-05|MA304P2800|302.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7193   |26.63     |0                              
2022-12-05|MA304P2850|343.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7626   |26.75     |0                              
2022-12-05|MA304P2900|385.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7991   |26.92     |0                              
2022-12-05|MA304P2950|429.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8322   |27.11     |0                              
2022-12-05|MA304P3000|473.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8599   |27.34     |0                              
2022-12-05|MA305C2175|406.50    |0.00      |0.00      |0.00      |0.00      |422.00    |15.50     |15.50     |0         |86        |0         |0.00        |0.8717    |27.26     |0                              
2022-12-05|MA305C2200|386.00    |0.00      |0.00      |0.00      |0.00      |400.50    |14.50     |14.50     |0         |137       |0         |0.00        |0.8574    |27.16     |0                              
2022-12-05|MA305C2225|366.00    |0.00      |0.00      |0.00      |0.00      |380.50    |14.50     |14.50     |0         |88        |0         |0.00        |0.8402    |27.06     |0                              
2022-12-05|MA305C2250|346.00    |0.00      |0.00      |0.00      |0.00      |360.00    |14.00     |14.00     |0         |44        |0         |0.00        |0.8228    |26.96     |0                              
2022-12-05|MA305C2275|327.00    |0.00      |0.00      |0.00      |0.00      |340.00    |13.00     |13.00     |0         |34        |0         |0.00        |0.8052    |26.87     |0                              
2022-12-05|MA305C2300|308.50    |0.00      |0.00      |0.00      |0.00      |321.50    |13.00     |13.00     |0         |136       |0         |0.00        |0.7849    |26.78     |0                              
2022-12-05|MA305C2325|290.00    |0.00      |0.00      |0.00      |0.00      |303.00    |13.00     |13.00     |0         |102       |0         |0.00        |0.7645    |26.70     |0                              
2022-12-05|MA305C2350|273.50    |283.00    |283.00    |276.50    |276.50    |284.50    |3.00      |11.00     |2         |118       |0         |0.56        |0.7438    |26.62     |0                              
2022-12-05|MA305C2375|256.50    |276.00    |276.00    |276.00    |276.00    |267.50    |19.50     |11.00     |10        |87        |-10       |2.76        |0.7209    |26.55     |0                              
2022-12-05|MA305C2400|240.00    |255.50    |255.50    |242.00    |242.00    |251.00    |2.00      |11.00     |14        |134       |-10       |3.52        |0.6979    |26.48     |0                              
2022-12-05|MA305C2425|225.00    |227.00    |246.50    |223.00    |225.50    |234.50    |0.50      |9.50      |144       |173       |15        |33.48       |0.6746    |26.42     |0                              
2022-12-05|MA305C2450|210.00    |208.00    |234.00    |208.00    |210.00    |219.50    |0.00      |9.50      |206       |186       |18        |45.78       |0.6499    |26.37     |0                              
2022-12-05|MA305C2475|195.50    |209.00    |216.00    |194.00    |197.00    |204.50    |1.50      |9.00      |153       |140       |-41       |31.18       |0.6251    |26.32     |0                              
2022-12-05|MA305C2500|182.50    |190.00    |200.50    |180.00    |180.00    |190.00    |-2.50     |7.50      |190       |550       |-14       |36.32       |0.6002    |26.27     |0                              
2022-12-05|MA305C2550|157.00    |166.00    |173.00    |155.50    |156.50    |164.50    |-0.50     |7.50      |249       |394       |-73       |40.58       |0.5490    |26.20     |0                              
2022-12-05|MA305C2600|135.00    |141.00    |152.50    |130.50    |130.50    |141.00    |-4.50     |6.00      |260       |900       |-30       |36.71       |0.4980    |26.14     |0                              
2022-12-05|MA305C2650|114.50    |122.00    |125.50    |112.50    |112.50    |119.50    |-2.00     |5.00      |172       |336       |-3        |20.51       |0.4473    |26.11     |0                              
2022-12-05|MA305C2700|97.00     |104.00    |109.50    |93.50     |94.00     |101.50    |-3.00     |4.50      |958       |789       |-8        |96.64       |0.3993    |26.09     |0                              
2022-12-05|MA305C2750|82.00     |86.50     |91.00     |78.50     |78.50     |85.50     |-3.50     |3.50      |182       |392       |-18       |15.68       |0.3530    |26.09     |0                              
2022-12-05|MA305C2800|68.50     |74.50     |75.50     |67.00     |67.00     |71.50     |-1.50     |3.00      |216       |390       |14        |15.36       |0.3096    |26.10     |0                              
2022-12-05|MA305C2850|57.50     |60.00     |63.50     |54.00     |54.00     |60.00     |-3.50     |2.50      |393       |530       |6         |23.32       |0.2702    |26.13     |0                              
2022-12-05|MA305C2900|47.50     |50.00     |53.50     |45.50     |46.00     |49.00     |-1.50     |1.50      |369       |302       |29        |18.38       |0.2327    |26.17     |0                              
2022-12-05|MA305C2950|39.50     |42.00     |45.50     |37.50     |37.50     |41.00     |-2.00     |1.50      |583       |2,894     |26        |23.89       |0.2012    |26.22     |0                              
2022-12-05|MA305C3000|32.50     |35.00     |38.00     |31.00     |31.50     |33.50     |-1.00     |1.00      |813       |1,726     |-5        |27.30       |0.1710    |26.28     |0                              
2022-12-05|MA305P2175|29.50     |27.00     |29.00     |24.00     |28.50     |26.50     |-1.00     |-3.00     |553       |973       |-60       |14.65       |-0.1238   |27.26     |0                              
2022-12-05|MA305P2200|34.00     |31.00     |33.50     |28.00     |32.50     |30.00     |-1.50     |-4.00     |110       |273       |10        |3.39        |-0.1377   |27.16     |0                              
2022-12-05|MA305P2225|38.50     |35.00     |37.50     |32.50     |37.00     |35.00     |-1.50     |-3.50     |50        |223       |3         |1.77        |-0.1544   |27.06     |0                              
2022-12-05|MA305P2250|43.50     |39.50     |42.50     |37.00     |42.50     |39.50     |-1.00     |-4.00     |24        |469       |1         |0.95        |-0.1713   |26.96     |0                              
2022-12-05|MA305P2275|49.50     |44.50     |48.50     |41.00     |47.50     |44.50     |-2.00     |-5.00     |404       |622       |-12       |18.26       |-0.1885   |26.87     |0                              
2022-12-05|MA305P2300|56.00     |50.50     |54.50     |47.00     |53.50     |50.50     |-2.50     |-5.50     |289       |154       |-22       |14.64       |-0.2084   |26.78     |0                              
2022-12-05|MA305P2325|62.00     |56.50     |61.00     |53.00     |59.50     |57.00     |-2.50     |-5.00     |368       |153       |-7        |20.88       |-0.2284   |26.70     |0                              
2022-12-05|MA305P2350|70.00     |64.00     |68.50     |59.00     |68.00     |63.50     |-2.00     |-6.50     |53        |191       |4         |3.47        |-0.2489   |26.62     |0                              
2022-12-05|MA305P2375|78.00     |73.00     |75.50     |68.50     |75.50     |71.50     |-2.50     |-6.50     |46        |231       |3         |3.36        |-0.2715   |26.55     |0                              
2022-12-05|MA305P2400|86.00     |77.50     |84.00     |72.50     |84.00     |79.50     |-2.00     |-6.50     |485       |350       |46        |38.36       |-0.2942   |26.48     |0                              
2022-12-05|MA305P2425|96.00     |90.00     |93.00     |82.50     |93.00     |87.50     |-3.00     |-8.50     |96        |269       |-10       |8.51        |-0.3173   |26.42     |0                              
2022-12-05|MA305P2450|106.00    |98.50     |103.00    |93.00     |103.00    |97.50     |-3.00     |-8.50     |110       |252       |-6        |10.66       |-0.3418   |26.37     |0                              
2022-12-05|MA305P2475|116.00    |108.50    |114.00    |100.50    |110.00    |107.50    |-6.00     |-8.50     |93        |211       |-14       |9.95        |-0.3665   |26.32     |0                              
2022-12-05|MA305P2500|128.00    |116.00    |127.00    |112.00    |126.50    |117.50    |-1.50     |-10.50    |339       |422       |87        |41.32       |-0.3914   |26.27     |0                              
2022-12-05|MA305P2550|152.00    |142.50    |151.00    |131.50    |150.00    |141.50    |-2.00     |-10.50    |214       |194       |-58       |30.11       |-0.4424   |26.20     |0                              
2022-12-05|MA305P2600|179.50    |167.50    |177.50    |157.00    |174.50    |167.50    |-5.00     |-12.00    |248       |172       |-6        |41.93       |-0.4934   |26.14     |0                              
2022-12-05|MA305P2650|209.00    |198.50    |206.50    |186.50    |206.50    |195.50    |-2.50     |-13.50    |157       |116       |4         |30.81       |-0.5442   |26.11     |0                              
2022-12-05|MA305P2700|241.00    |233.50    |237.50    |220.50    |234.50    |227.50    |-6.50     |-13.50    |148       |70        |11        |33.89       |-0.5925   |26.09     |0                              
2022-12-05|MA305P2750|275.50    |263.00    |273.50    |253.50    |267.50    |261.00    |-8.00     |-14.50    |127       |95        |4         |33.66       |-0.6392   |26.09     |0                              
2022-12-05|MA305P2800|311.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-14.50    |-14.50    |0         |134       |0         |0.00        |-0.6830   |26.10     |0                              
2022-12-05|MA305P2850|350.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-15.50    |-15.50    |0         |63        |0         |0.00        |-0.7230   |26.13     |0                              
2022-12-05|MA305P2900|389.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.7612   |26.17     |0                              
2022-12-05|MA305P2950|431.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7935   |26.22     |0                              
2022-12-05|MA305P3000|474.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-16.50    |-16.50    |0         |28        |0         |0.00        |-0.8246   |26.28     |0                              
2022-12-05|MA306C2175|418.00    |0.00      |0.00      |0.00      |0.00      |432.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8546    |26.95     |0                              
2022-12-05|MA306C2200|398.00    |0.00      |0.00      |0.00      |0.00      |412.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8389    |26.84     |0                              
2022-12-05|MA306C2225|378.00    |0.00      |0.00      |0.00      |0.00      |392.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.8231    |26.73     |0                              
2022-12-05|MA306C2250|359.00    |0.00      |0.00      |0.00      |0.00      |372.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8071    |26.63     |0                              
2022-12-05|MA306C2275|340.50    |0.00      |0.00      |0.00      |0.00      |353.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7885    |26.55     |0                              
2022-12-05|MA306C2300|322.00    |0.00      |0.00      |0.00      |0.00      |335.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7698    |26.47     |0                              
2022-12-05|MA306C2325|304.50    |0.00      |0.00      |0.00      |0.00      |317.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7511    |26.41     |0                              
2022-12-05|MA306C2350|287.50    |0.00      |0.00      |0.00      |0.00      |300.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7304    |26.37     |0                              
2022-12-05|MA306C2375|270.50    |0.00      |0.00      |0.00      |0.00      |283.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7094    |26.33     |0                              
2022-12-05|MA306C2400|254.00    |0.00      |0.00      |0.00      |0.00      |266.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6883    |26.30     |0                              
2022-12-05|MA306C2425|239.00    |0.00      |0.00      |0.00      |0.00      |251.50    |12.50     |12.50     |0         |8         |0         |0.00        |0.6663    |26.28     |0                              
2022-12-05|MA306C2450|223.50    |0.00      |0.00      |0.00      |0.00      |237.00    |13.50     |13.50     |0         |11        |0         |0.00        |0.6438    |26.26     |0                              
2022-12-05|MA306C2475|208.50    |0.00      |0.00      |0.00      |0.00      |222.00    |13.50     |13.50     |0         |11        |0         |0.00        |0.6213    |26.25     |0                              
2022-12-05|MA306C2500|195.50    |0.00      |0.00      |0.00      |0.00      |208.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.5986    |26.25     |0                              
2022-12-05|MA306C2550|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.5525    |26.25     |0                              
2022-12-05|MA306C2600|148.00    |154.00    |154.00    |153.50    |153.50    |160.00    |5.50      |12.00     |17        |16        |9         |2.63        |0.5069    |26.26     |0                              
2022-12-05|MA306C2650|128.50    |136.00    |136.00    |132.50    |132.50    |139.00    |4.00      |10.50     |24        |23        |15        |3.21        |0.4618    |26.28     |0                              
2022-12-05|MA306C2700|112.00    |117.00    |117.00    |114.50    |114.50    |120.50    |2.50      |8.50      |24        |23        |15        |2.77        |0.4186    |26.30     |0                              
2022-12-05|MA306C2750|97.00     |101.00    |101.00    |98.00     |98.00     |103.50    |1.00      |6.50      |21        |21        |9         |2.08        |0.3763    |26.32     |0                              
2022-12-05|MA306C2800|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |40        |0         |0.00        |0.3374    |26.34     |0                              
2022-12-05|MA306C2850|72.00     |72.00     |72.00     |72.00     |72.00     |76.00     |0.00      |4.00      |1         |19        |1         |0.07        |0.2992    |26.37     |0                              
2022-12-05|MA306P2175|40.00     |34.50     |34.50     |34.50     |34.50     |34.00     |-5.50     |-6.00     |3         |135       |3         |0.10        |-0.1396   |26.95     |0                              
2022-12-05|MA306P2200|44.50     |39.50     |40.50     |39.00     |40.50     |39.00     |-4.00     |-5.50     |12        |54        |9         |0.48        |-0.1546   |26.84     |0                              
2022-12-05|MA306P2225|49.00     |43.50     |43.50     |43.50     |43.50     |43.50     |-5.50     |-5.50     |3         |18        |3         |0.13        |-0.1699   |26.73     |0                              
2022-12-05|MA306P2250|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.1855   |26.63     |0                              
2022-12-05|MA306P2275|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.2035   |26.55     |0                              
2022-12-05|MA306P2300|67.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2218   |26.47     |0                              
2022-12-05|MA306P2325|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.2402   |26.41     |0                              
2022-12-05|MA306P2350|82.50     |77.00     |77.00     |77.00     |77.00     |75.00     |-5.50     |-7.50     |6         |13        |3         |0.46        |-0.2605   |26.37     |0                              
2022-12-05|MA306P2375|90.00     |85.50     |87.00     |85.50     |87.00     |83.50     |-3.00     |-6.50     |12        |20        |6         |1.04        |-0.2812   |26.33     |0                              
2022-12-05|MA306P2400|98.50     |94.00     |94.00     |94.00     |94.00     |91.50     |-4.50     |-7.00     |6         |29        |3         |0.56        |-0.3020   |26.30     |0                              
2022-12-05|MA306P2425|108.00    |103.00    |103.00    |101.50    |101.50    |101.00    |-6.50     |-7.00     |6         |12        |3         |0.61        |-0.3238   |26.28     |0                              
2022-12-05|MA306P2450|118.00    |113.50    |116.00    |112.00    |116.00    |111.00    |-2.00     |-7.00     |21        |15        |12        |2.40        |-0.3461   |26.26     |0                              
2022-12-05|MA306P2475|127.50    |124.00    |126.50    |122.50    |126.50    |121.50    |-1.00     |-6.00     |18        |16        |12        |2.25        |-0.3685   |26.25     |0                              
2022-12-05|MA306P2500|139.00    |135.00    |137.50    |135.00    |137.50    |132.00    |-1.50     |-7.00     |18        |12        |9         |2.46        |-0.3911   |26.25     |0                              
2022-12-05|MA306P2550|162.00    |158.50    |158.50    |158.50    |158.50    |156.50    |-3.50     |-5.50     |6         |6         |3         |0.95        |-0.4370   |26.25     |0                              
2022-12-05|MA306P2600|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4826   |26.26     |0                              
2022-12-05|MA306P2650|220.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5278   |26.28     |0                              
2022-12-05|MA306P2700|253.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5713   |26.30     |0                              
2022-12-05|MA306P2750|288.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6140   |26.32     |0                              
2022-12-05|MA306P2800|324.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6533   |26.34     |0                              
2022-12-05|MA306P2850|362.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6921   |26.37     |0                              
2022-12-05|MA307C2175|435.00    |0.00      |0.00      |0.00      |0.00      |446.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8367    |26.68     |0                              
2022-12-05|MA307C2200|415.00    |0.00      |0.00      |0.00      |0.00      |427.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8216    |26.67     |0                              
2022-12-05|MA307C2225|397.00    |0.00      |0.00      |0.00      |0.00      |407.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8061    |26.65     |0                              
2022-12-05|MA307C2250|378.50    |0.00      |0.00      |0.00      |0.00      |389.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7887    |26.63     |0                              
2022-12-05|MA307C2275|360.00    |0.00      |0.00      |0.00      |0.00      |371.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7714    |26.61     |0                              
2022-12-05|MA307C2300|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7542    |26.59     |0                              
2022-12-05|MA307C2325|326.00    |0.00      |0.00      |0.00      |0.00      |336.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7355    |26.57     |0                              
2022-12-05|MA307C2350|309.50    |0.00      |0.00      |0.00      |0.00      |319.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7165    |26.56     |0                              
2022-12-05|MA307C2375|293.00    |0.00      |0.00      |0.00      |0.00      |303.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6974    |26.54     |0                              
2022-12-05|MA307C2400|278.00    |0.00      |0.00      |0.00      |0.00      |287.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6782    |26.52     |0                              
2022-12-05|MA307C2425|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.6579    |26.51     |0                              
2022-12-05|MA307C2450|248.50    |0.00      |0.00      |0.00      |0.00      |258.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6377    |26.49     |0                              
2022-12-05|MA307C2475|234.50    |0.00      |0.00      |0.00      |0.00      |243.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.6176    |26.47     |0                              
2022-12-05|MA307C2500|221.50    |0.00      |0.00      |0.00      |0.00      |230.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5971    |26.46     |0                              
2022-12-05|MA307C2550|196.50    |0.00      |0.00      |0.00      |0.00      |205.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5558    |26.42     |0                              
2022-12-05|MA307C2600|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5148    |26.39     |0                              
2022-12-05|MA307C2650|153.00    |0.00      |0.00      |0.00      |0.00      |160.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.4742    |26.36     |0                              
2022-12-05|MA307C2700|134.50    |135.00    |135.50    |135.00    |135.50    |140.50    |1.00      |6.00      |12        |18        |0         |1.62        |0.4345    |26.33     |0                              
2022-12-05|MA307C2750|117.00    |0.00      |0.00      |0.00      |0.00      |123.50    |6.50      |6.50      |0         |5         |0         |0.00        |0.3962    |26.30     |0                              
2022-12-05|MA307C2800|102.50    |0.00      |0.00      |0.00      |0.00      |107.00    |4.50      |4.50      |0         |8         |0         |0.00        |0.3592    |26.27     |0                              
2022-12-05|MA307C2850|88.50     |0.00      |0.00      |0.00      |0.00      |93.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.3243    |26.24     |0                              
2022-12-05|MA307C2900|77.00     |80.50     |80.50     |80.50     |80.50     |80.50     |3.50      |3.50      |3         |75        |-3        |0.24        |0.2908    |26.21     |0                              
2022-12-05|MA307C2950|66.50     |69.00     |69.00     |67.00     |67.00     |69.50     |0.50      |3.00      |15        |333       |-3        |1.02        |0.2603    |26.18     |0                              
2022-12-05|MA307P2175|48.50     |44.50     |44.50     |40.00     |43.50     |43.00     |-5.00     |-5.50     |48        |138       |33        |2.01        |-0.1556   |26.68     |0                              
2022-12-05|MA307P2200|53.50     |49.50     |50.00     |48.50     |50.00     |48.50     |-3.50     |-5.00     |12        |57        |12        |0.59        |-0.1701   |26.67     |0                              
2022-12-05|MA307P2225|60.00     |55.00     |55.00     |55.00     |55.00     |53.50     |-5.00     |-6.50     |3         |24        |3         |0.17        |-0.1851   |26.65     |0                              
2022-12-05|MA307P2250|66.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2019   |26.63     |0                              
2022-12-05|MA307P2275|72.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2186   |26.61     |0                              
2022-12-05|MA307P2300|80.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2355   |26.59     |0                              
2022-12-05|MA307P2325|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2537   |26.57     |0                              
2022-12-05|MA307P2350|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2724   |26.56     |0                              
2022-12-05|MA307P2375|104.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2911   |26.54     |0                              
2022-12-05|MA307P2400|114.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3101   |26.52     |0                              
2022-12-05|MA307P2425|124.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3301   |26.51     |0                              
2022-12-05|MA307P2450|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3501   |26.49     |0                              
2022-12-05|MA307P2475|144.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3701   |26.47     |0                              
2022-12-05|MA307P2500|156.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3905   |26.46     |0                              
2022-12-05|MA307P2550|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4316   |26.42     |0                              
2022-12-05|MA307P2600|207.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4726   |26.39     |0                              
2022-12-05|MA307P2650|235.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5133   |26.36     |0                              
2022-12-05|MA307P2700|266.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5532   |26.33     |0                              
2022-12-05|MA307P2750|299.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5919   |26.30     |0                              
2022-12-05|MA307P2800|333.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6294   |26.27     |0                              
2022-12-05|MA307P2850|369.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6649   |26.24     |0                              
2022-12-05|MA307P2900|407.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6992   |26.21     |0                              
2022-12-05|MA307P2950|446.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7304   |26.18     |0                              
2022-12-05|MA308C2200|424.00    |0.00      |0.00      |0.00      |0.00      |438.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8115    |26.43     |0                              
2022-12-05|MA308C2225|405.50    |0.00      |0.00      |0.00      |0.00      |420.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7953    |26.41     |0                              
2022-12-05|MA308C2250|387.50    |0.00      |0.00      |0.00      |0.00      |402.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7791    |26.39     |0                              
2022-12-05|MA308C2275|369.50    |0.00      |0.00      |0.00      |0.00      |384.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7629    |26.37     |0                              
2022-12-05|MA308C2300|353.00    |0.00      |0.00      |0.00      |0.00      |366.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7463    |26.35     |0                              
2022-12-05|MA308C2325|337.00    |0.00      |0.00      |0.00      |0.00      |350.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7284    |26.33     |0                              
2022-12-05|MA308C2350|320.50    |0.00      |0.00      |0.00      |0.00      |333.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7106    |26.32     |0                              
2022-12-05|MA308C2375|305.00    |0.00      |0.00      |0.00      |0.00      |317.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6928    |26.30     |0                              
2022-12-05|MA308C2400|290.50    |0.00      |0.00      |0.00      |0.00      |302.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6744    |26.29     |0                              
2022-12-05|MA308C2425|276.00    |0.00      |0.00      |0.00      |0.00      |287.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6555    |26.27     |0                              
2022-12-05|MA308C2450|261.50    |0.00      |0.00      |0.00      |0.00      |273.00    |11.50     |11.50     |0         |4         |0         |0.00        |0.6366    |26.26     |0                              
2022-12-05|MA308C2475|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.6178    |26.25     |0                              
2022-12-05|MA308C2500|235.50    |0.00      |0.00      |0.00      |0.00      |245.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5987    |26.24     |0                              
2022-12-05|MA308C2550|210.50    |0.00      |0.00      |0.00      |0.00      |220.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5602    |26.22     |0                              
2022-12-05|MA308C2600|188.50    |0.00      |0.00      |0.00      |0.00      |197.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.5220    |26.22     |0                              
2022-12-05|MA308C2650|167.50    |0.00      |0.00      |0.00      |0.00      |176.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4844    |26.22     |0                              
2022-12-05|MA308C2700|149.00    |0.00      |0.00      |0.00      |0.00      |156.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.4472    |26.22     |0                              
2022-12-05|MA308C2750|132.00    |137.50    |138.00    |137.50    |138.00    |139.00    |6.00      |7.00      |18        |18        |0         |2.48        |0.4120    |26.24     |0                              
2022-12-05|MA308C2800|116.50    |121.50    |121.50    |121.50    |121.50    |122.50    |5.00      |6.00      |13        |18        |-1        |1.58        |0.3769    |26.25     |0                              
2022-12-05|MA308C2850|103.00    |107.00    |107.50    |107.00    |107.50    |109.00    |4.50      |6.00      |12        |54        |9         |1.29        |0.3450    |26.27     |0                              
2022-12-05|MA308C2900|89.50     |94.50     |94.50     |94.50     |94.50     |95.50     |5.00      |6.00      |3         |103       |3         |0.28        |0.3134    |26.29     |0                              
2022-12-05|MA308P2200|62.50     |58.00     |58.00     |58.00     |58.00     |55.50     |-4.50     |-7.00     |3         |24        |3         |0.17        |-0.1787   |26.43     |0                              
2022-12-05|MA308P2225|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.1941   |26.41     |0                              
2022-12-05|MA308P2250|76.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2098   |26.39     |0                              
2022-12-05|MA308P2275|83.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.2255   |26.37     |0                              
2022-12-05|MA308P2300|91.00     |84.50     |84.50     |83.50     |83.50     |82.50     |-7.50     |-8.50     |12        |14        |6         |1.01        |-0.2417   |26.35     |0                              
2022-12-05|MA308P2325|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2591   |26.33     |0                              
2022-12-05|MA308P2350|107.50    |101.00    |101.00    |99.50     |99.50     |99.00     |-8.00     |-8.50     |15        |15        |9         |1.50        |-0.2765   |26.32     |0                              
2022-12-05|MA308P2375|116.50    |110.00    |110.50    |108.50    |110.50    |107.50    |-6.00     |-9.00     |15        |12        |6         |1.64        |-0.2940   |26.30     |0                              
2022-12-05|MA308P2400|126.50    |119.50    |119.50    |117.50    |117.50    |116.50    |-9.00     |-10.00    |18        |12        |6         |2.12        |-0.3121   |26.29     |0                              
2022-12-05|MA308P2425|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3307   |26.27     |0                              
2022-12-05|MA308P2450|147.00    |139.50    |139.50    |138.00    |138.50    |137.00    |-8.50     |-10.00    |15        |12        |3         |2.08        |-0.3494   |26.26     |0                              
2022-12-05|MA308P2475|158.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3681   |26.25     |0                              
2022-12-05|MA308P2500|170.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3870   |26.24     |0                              
2022-12-05|MA308P2550|194.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4253   |26.22     |0                              
2022-12-05|MA308P2600|222.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4635   |26.22     |0                              
2022-12-05|MA308P2650|250.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5012   |26.22     |0                              
2022-12-05|MA308P2700|281.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5386   |26.22     |0                              
2022-12-05|MA308P2750|313.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5742   |26.24     |0                              
2022-12-05|MA308P2800|347.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6098   |26.25     |0                              
2022-12-05|MA308P2850|383.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6422   |26.27     |0                              
2022-12-05|MA308P2900|419.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6746   |26.29     |0                              
2022-12-05|MA309C2200|426.00    |0.00      |0.00      |0.00      |0.00      |447.00    |21.00     |21.00     |0         |1         |0         |0.00        |0.7972    |26.49     |0                              
2022-12-05|MA309C2225|408.00    |0.00      |0.00      |0.00      |0.00      |428.50    |20.50     |20.50     |0         |15        |0         |0.00        |0.7819    |26.46     |0                              
2022-12-05|MA309C2250|390.00    |0.00      |0.00      |0.00      |0.00      |410.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7667    |26.43     |0                              
2022-12-05|MA309C2275|373.50    |0.00      |0.00      |0.00      |0.00      |392.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7514    |26.41     |0                              
2022-12-05|MA309C2300|357.50    |0.00      |0.00      |0.00      |0.00      |376.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7346    |26.39     |0                              
2022-12-05|MA309C2325|341.00    |0.00      |0.00      |0.00      |0.00      |360.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.7178    |26.37     |0                              
2022-12-05|MA309C2350|325.00    |0.00      |0.00      |0.00      |0.00      |344.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7011    |26.35     |0                              
2022-12-05|MA309C2375|311.00    |0.00      |0.00      |0.00      |0.00      |327.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6843    |26.34     |0                              
2022-12-05|MA309C2400|296.50    |0.00      |0.00      |0.00      |0.00      |313.50    |17.00     |17.00     |0         |1         |0         |0.00        |0.6665    |26.32     |0                              
2022-12-05|MA309C2425|282.50    |0.00      |0.00      |0.00      |0.00      |299.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6487    |26.32     |0                              
2022-12-05|MA309C2450|268.00    |0.00      |0.00      |0.00      |0.00      |285.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6310    |26.31     |0                              
2022-12-05|MA309C2475|255.50    |0.00      |0.00      |0.00      |0.00      |270.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6134    |26.30     |0                              
2022-12-05|MA309C2500|243.50    |0.00      |0.00      |0.00      |0.00      |258.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.5953    |26.30     |0                              
2022-12-05|MA309C2550|219.00    |0.00      |0.00      |0.00      |0.00      |233.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5593    |26.30     |0                              
2022-12-05|MA309C2600|198.00    |212.50    |216.00    |205.00    |205.00    |210.00    |7.00      |12.00     |88        |67        |67        |18.65       |0.5237    |26.31     |0                              
2022-12-05|MA309C2650|177.50    |0.00      |0.00      |0.00      |0.00      |190.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4887    |26.33     |0                              
2022-12-05|MA309C2700|159.00    |0.00      |0.00      |0.00      |0.00      |169.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.4539    |26.36     |0                              
2022-12-05|MA309C2750|142.50    |0.00      |0.00      |0.00      |0.00      |153.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.4212    |26.39     |0                              
2022-12-05|MA309C2800|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |60        |0         |0.00        |0.3888    |26.43     |0                              
2022-12-05|MA309C2850|113.50    |0.00      |0.00      |0.00      |0.00      |122.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3585    |26.48     |0                              
2022-12-05|MA309P2200|72.50     |67.00     |67.50     |66.00     |67.50     |65.50     |-5.00     |-7.00     |19        |106       |19        |1.27        |-0.1912   |26.49     |0                              
2022-12-05|MA309P2225|79.00     |73.50     |73.50     |72.50     |72.50     |72.00     |-6.50     |-7.00     |12        |39        |12        |0.88        |-0.2058   |26.46     |0                              
2022-12-05|MA309P2250|86.00     |80.50     |80.50     |80.50     |80.50     |79.00     |-5.50     |-7.00     |3         |15        |3         |0.24        |-0.2205   |26.43     |0                              
2022-12-05|MA309P2275|94.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2353   |26.41     |0                              
2022-12-05|MA309P2300|102.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.2516   |26.39     |0                              
2022-12-05|MA309P2325|111.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2679   |26.37     |0                              
2022-12-05|MA309P2350|119.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2843   |26.35     |0                              
2022-12-05|MA309P2375|130.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3008   |26.34     |0                              
2022-12-05|MA309P2400|140.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3182   |26.32     |0                              
2022-12-05|MA309P2425|150.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.3357   |26.32     |0                              
2022-12-05|MA309P2450|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3532   |26.31     |0                              
2022-12-05|MA309P2475|173.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3708   |26.30     |0                              
2022-12-05|MA309P2500|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3886   |26.30     |0                              
2022-12-05|MA309P2550|210.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4244   |26.30     |0                              
2022-12-05|MA309P2600|238.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4600   |26.31     |0                              
2022-12-05|MA309P2650|267.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4951   |26.33     |0                              
2022-12-05|MA309P2700|297.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5302   |26.36     |0                              
2022-12-05|MA309P2750|330.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5632   |26.39     |0                              
2022-12-05|MA309P2800|363.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5961   |26.43     |0                              
2022-12-05|MA309P2850|400.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6270   |26.48     |0                              
2022-12-05|OI301C10000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-51.00    |-51.00    |0         |0         |-71       |0.00        |1.0000    |74.86     |71                             
2022-12-05|OI301C10200|948.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-51.50    |-51.50    |0         |0         |-130      |0.00        |1.0000    |68.15     |130                            
2022-12-05|OI301C10400|749.00    |740.00    |756.00    |615.50    |615.50    |697.00    |-133.50   |-52.00    |44        |0         |-179      |30.09       |0.9997    |60.85     |175                            
2022-12-05|OI301C10600|551.50    |532.00    |532.00    |430.50    |430.50    |497.00    |-121.00   |-54.50    |16        |0         |-147      |7.57        |0.9971    |52.71     |149                            
2022-12-05|OI301C10800|358.00    |372.50    |372.50    |221.00    |221.00    |297.00    |-137.00   |-61.00    |156       |0         |-241      |46.58       |0.9768    |43.27     |217                            
2022-12-05|OI301C11000|182.00    |160.00    |185.50    |14.00     |45.50     |97.00     |-136.50   |-85.00    |1,349     |0         |-507      |127.26      |0.8123    |31.37     |401                            
2022-12-05|OI301C11200|63.00     |31.00     |55.00     |0.50      |0.50      |0.00      |-62.50    |-63.00    |7,185     |0         |-1,447    |141.40      |0.1700    |30.39     |0                              
2022-12-05|OI301C11400|18.50     |6.00      |11.00     |0.50      |0.50      |0.00      |-18.00    |-18.50    |3,584     |0         |-1,103    |13.31       |0.0194    |41.06     |0                              
2022-12-05|OI301C11600|6.00      |1.50      |2.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |852       |0         |-1,501    |0.67        |0.0022    |49.35     |0                              
2022-12-05|OI301C11800|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |376       |0         |-1,121    |0.19        |0.0003    |56.33     |0                              
2022-12-05|OI301C12000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |343       |0         |-2,615    |0.17        |0.0000    |62.44     |0                              
2022-12-05|OI301C12200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-1,288    |0.01        |0.0000    |67.91     |0                              
2022-12-05|OI301C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-697      |0.00        |0.0000    |72.89     |0                              
2022-12-05|OI301C12600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |427       |0         |-3,006    |0.21        |0.0000    |77.48     |0                              
2022-12-05|OI301C12800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-934      |0.00        |0.0000    |81.75     |0                              
2022-12-05|OI301C13000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,721    |0.00        |0.0000    |85.74     |0                              
2022-12-05|OI301C13200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,580    |0.00        |0.0000    |89.50     |0                              
2022-12-05|OI301C13400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,296    |0.00        |0.0000    |93.06     |0                              
2022-12-05|OI301C13600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-715      |0.00        |0.0000    |96.43     |0                              
2022-12-05|OI301C9200|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |98.23     |0                              
2022-12-05|OI301C9300|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |95.52     |0                              
2022-12-05|OI301C9400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |92.76     |0                              
2022-12-05|OI301C9500|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |89.96     |0                              
2022-12-05|OI301C9600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-51.00    |-51.00    |0         |0         |-2        |0.00        |1.0000    |87.09     |2                              
2022-12-05|OI301C9700|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-51.00    |-51.00    |0         |0         |-20       |0.00        |1.0000    |84.15     |20                             
2022-12-05|OI301C9800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-51.00    |-51.00    |0         |0         |-52       |0.00        |1.0000    |81.14     |52                             
2022-12-05|OI301C9900|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-51.00    |-51.00    |0         |0         |-52       |0.00        |1.0000    |78.05     |52                             
2022-12-05|OI301P10000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |114       |0         |-2,808    |0.06        |-0.0000   |74.86     |0                              
2022-12-05|OI301P10200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-1,081    |0.00        |-0.0000   |68.15     |0                              
2022-12-05|OI301P10400|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |134       |0         |-982      |0.07        |-0.0003   |60.85     |0                              
2022-12-05|OI301P10600|3.50      |2.00      |3.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,444     |0         |-1,892    |1.06        |-0.0029   |52.71     |0                              
2022-12-05|OI301P10800|10.00     |4.50      |7.00      |0.50      |0.50      |0.00      |-9.50     |-10.00    |3,575     |0         |-1,949    |8.73        |-0.0232   |43.27     |0                              
2022-12-05|OI301P11000|34.00     |30.00     |33.00     |0.50      |0.50      |0.00      |-33.50    |-34.00    |9,576     |0         |-1,535    |146.79      |-0.1877   |31.37     |0                              
2022-12-05|OI301P11200|115.00    |121.00    |197.50    |62.50     |163.00    |103.00    |48.00     |-12.00    |1,135     |0         |-1,196    |134.54      |-0.8299   |30.39     |990                            
2022-12-05|OI301P11400|270.50    |270.00    |388.50    |240.00    |386.50    |303.00    |116.00    |32.50     |403       |0         |-300      |121.28      |-0.9806   |41.06     |237                            
2022-12-05|OI301P11600|458.00    |457.00    |589.50    |445.00    |554.00    |503.00    |96.00     |45.00     |111       |0         |-352      |57.55       |-0.9978   |49.35     |327                            
2022-12-05|OI301P11800|654.00    |720.50    |767.00    |644.00    |760.00    |703.00    |106.00    |49.00     |75        |0         |-215      |53.79       |-0.9998   |56.33     |212                            
2022-12-05|OI301P12000|853.00    |887.00    |967.50    |887.00    |967.50    |903.00    |114.50    |50.00     |40        |0         |-81       |37.26       |-1.0000   |62.44     |88                             
2022-12-05|OI301P12200|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |50.50     |50.50     |0         |0         |-100      |0.00        |-1.0000   |67.91     |100                            
2022-12-05|OI301P12400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |51.00     |51.00     |0         |0         |-77       |0.00        |-1.0000   |72.89     |77                             
2022-12-05|OI301P12600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |51.00     |51.00     |0         |0         |-83       |0.00        |-1.0000   |77.48     |83                             
2022-12-05|OI301P12800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |51.00     |51.00     |0         |0         |-2        |0.00        |-1.0000   |81.75     |2                              
2022-12-05|OI301P13000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |51.00     |51.00     |0         |0         |-2        |0.00        |-1.0000   |85.74     |2                              
2022-12-05|OI301P13200|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |51.00     |51.00     |0         |0         |-2        |0.00        |-1.0000   |89.50     |2                              
2022-12-05|OI301P13400|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |51.00     |51.00     |0         |0         |0         |0.00        |-1.0000   |93.06     |0                              
2022-12-05|OI301P13600|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |51.00     |51.00     |0         |0         |0         |0.00        |-1.0000   |96.43     |0                              
2022-12-05|OI301P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,748    |0.00        |0.0000    |98.23     |0                              
2022-12-05|OI301P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-844      |0.00        |0.0000    |95.52     |0                              
2022-12-05|OI301P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-267      |0.00        |0.0000    |92.76     |0                              
2022-12-05|OI301P9500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-345      |0.00        |0.0000    |89.96     |0                              
2022-12-05|OI301P9600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-449      |0.00        |0.0000    |87.09     |0                              
2022-12-05|OI301P9700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-610      |0.00        |0.0000    |84.15     |0                              
2022-12-05|OI301P9800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,077    |0.00        |0.0000    |81.14     |0                              
2022-12-05|OI301P9900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,118    |0.00        |-0.0000   |78.05     |0                              
2022-12-05|OI303C10000|730.00    |694.00    |694.00    |694.00    |694.00    |713.00    |-36.00    |-17.00    |2         |63        |0         |1.39        |0.7271    |23.16     |0                              
2022-12-05|OI303C10200|593.50    |548.50    |616.50    |547.50    |558.00    |578.00    |-35.50    |-15.50    |34        |99        |26        |19.40       |0.6543    |22.91     |0                              
2022-12-05|OI303C10400|474.50    |438.50    |490.50    |437.50    |444.00    |460.00    |-30.50    |-14.50    |22        |60        |4         |10.00       |0.5750    |22.76     |0                              
2022-12-05|OI303C10600|374.00    |363.50    |387.00    |335.00    |335.00    |360.50    |-39.00    |-13.50    |26        |152       |-1        |9.54        |0.4933    |22.76     |0                              
2022-12-05|OI303C10800|291.50    |263.00    |310.50    |257.50    |257.50    |279.50    |-34.00    |-12.00    |237       |179       |4         |67.47       |0.4142    |22.91     |0                              
2022-12-05|OI303C11000|225.50    |206.00    |328.00    |200.00    |200.00    |215.00    |-25.50    |-10.50    |62        |171       |-8        |13.63       |0.3414    |23.17     |0                              
2022-12-05|OI303C11200|174.00    |162.50    |184.50    |155.50    |157.50    |164.00    |-16.50    |-10.00    |119       |180       |27        |19.71       |0.2772    |23.49     |0                              
2022-12-05|OI303C11400|135.00    |131.50    |135.50    |112.00    |112.00    |124.50    |-23.00    |-10.50    |230       |216       |83        |29.91       |0.2218    |23.85     |0                              
2022-12-05|OI303C11600|106.00    |96.50     |105.00    |88.00     |88.00     |95.00     |-18.00    |-11.00    |73        |159       |-25       |7.06        |0.1766    |24.23     |0                              
2022-12-05|OI303C11800|83.00     |79.00     |83.50     |72.50     |80.00     |72.00     |-3.00     |-11.00    |139       |230       |9         |10.66       |0.1397    |24.62     |0                              
2022-12-05|OI303C12000|64.50     |58.50     |65.50     |54.00     |55.00     |54.50     |-9.50     |-10.00    |244       |215       |27        |14.22       |0.1095    |25.00     |0                              
2022-12-05|OI303C12200|52.00     |47.50     |48.50     |40.00     |40.00     |40.50     |-12.00    |-11.50    |147       |179       |-10       |6.75        |0.0845    |25.39     |0                              
2022-12-05|OI303C12400|41.00     |39.00     |39.00     |31.50     |32.50     |30.50     |-8.50     |-10.50    |116       |251       |3         |4.18        |0.0659    |25.76     |0                              
2022-12-05|OI303C12600|33.00     |29.00     |30.00     |27.00     |27.00     |23.00     |-6.00     |-10.00    |77        |292       |7         |2.21        |0.0511    |26.13     |0                              
2022-12-05|OI303C12800|26.50     |23.00     |24.50     |20.00     |20.00     |17.00     |-6.50     |-9.50     |103       |333       |26        |2.25        |0.0387    |26.49     |0                              
2022-12-05|OI303C13000|21.50     |18.50     |18.50     |14.00     |14.00     |13.00     |-7.50     |-8.50     |164       |447       |27        |2.74        |0.0303    |26.85     |0                              
2022-12-05|OI303C9000|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,564.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9458    |25.16     |0                              
2022-12-05|OI303C9100|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9339    |24.93     |0                              
2022-12-05|OI303C9200|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,378.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9204    |24.71     |0                              
2022-12-05|OI303C9300|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9045    |24.49     |0                              
2022-12-05|OI303C9400|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8869    |24.28     |0                              
2022-12-05|OI303C9500|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-20.50    |-20.50    |0         |5         |0         |0.00        |0.8663    |24.07     |0                              
2022-12-05|OI303C9600|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8440    |23.87     |0                              
2022-12-05|OI303C9700|963.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-19.50    |-19.50    |0         |11        |0         |0.00        |0.8182    |23.68     |0                              
2022-12-05|OI303C9800|882.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-19.00    |-19.00    |0         |37        |0         |0.00        |0.7907    |23.49     |0                              
2022-12-05|OI303C9900|805.00    |755.00    |816.50    |755.00    |816.50    |787.00    |11.50     |-18.00    |17        |64        |5         |13.16       |0.7598    |23.32     |0                              
2022-12-05|OI303P10000|171.50    |165.00    |183.50    |155.00    |183.50    |171.50    |12.00     |0.00      |45        |188       |19        |7.53        |-0.2689   |23.16     |0                              
2022-12-05|OI303P10200|234.50    |246.50    |255.50    |210.00    |241.00    |235.50    |6.50      |1.00      |102       |277       |-5        |24.14       |-0.3414   |22.91     |0                              
2022-12-05|OI303P10400|314.50    |324.00    |337.00    |292.50    |337.00    |316.50    |22.50     |2.00      |52        |165       |-1        |16.16       |-0.4206   |22.76     |0                              
2022-12-05|OI303P10600|412.50    |426.50    |445.00    |380.00    |430.00    |416.50    |17.50     |4.00      |79        |140       |10        |33.11       |-0.5022   |22.76     |0                              
2022-12-05|OI303P10800|529.50    |540.00    |566.50    |492.00    |526.00    |534.50    |-3.50     |5.00      |43        |72        |-15       |22.56       |-0.5815   |22.91     |0                              
2022-12-05|OI303P11000|662.50    |640.50    |657.50    |628.50    |628.50    |669.00    |-34.00    |6.50      |11        |93        |-3        |7.05        |-0.6544   |23.17     |0                              
2022-12-05|OI303P11200|810.00    |841.00    |841.00    |771.50    |771.50    |817.50    |-38.50    |7.50      |8         |90        |0         |6.31        |-0.7191   |23.49     |0                              
2022-12-05|OI303P11400|970.50    |1,002.50  |1,011.00  |913.50    |988.00    |977.00    |17.50     |6.50      |36        |60        |-26       |34.69       |-0.7748   |23.85     |0                              
2022-12-05|OI303P11600|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |6.00      |6.00      |0         |52        |0         |0.00        |-0.8206   |24.23     |0                              
2022-12-05|OI303P11800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |6.50      |6.50      |0         |38        |0         |0.00        |-0.8580   |24.62     |0                              
2022-12-05|OI303P12000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |7.00      |7.00      |0         |30        |0         |0.00        |-0.8890   |25.00     |0                              
2022-12-05|OI303P12200|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,691.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.9147   |25.39     |0                              
2022-12-05|OI303P12400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9340   |25.76     |0                              
2022-12-05|OI303P12600|2,065.50  |0.00      |0.00      |0.00      |0.00      |2,073.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9497   |26.13     |0                              
2022-12-05|OI303P12800|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9631   |26.49     |0                              
2022-12-05|OI303P13000|2,453.50  |0.00      |0.00      |0.00      |0.00      |2,463.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9724   |26.85     |0                              
2022-12-05|OI303P9000|31.00     |36.00     |36.50     |32.50     |36.00     |25.50     |5.00      |-5.50     |89        |474       |29        |3.04        |-0.0537   |25.16     |0                              
2022-12-05|OI303P9100|36.50     |41.00     |42.00     |38.00     |38.50     |31.50     |2.00      |-5.00     |14        |179       |-2        |0.57        |-0.0651   |24.93     |0                              
2022-12-05|OI303P9200|44.50     |48.00     |50.00     |44.50     |44.50     |39.00     |0.00      |-5.50     |6         |253       |-4        |0.29        |-0.0782   |24.71     |0                              
2022-12-05|OI303P9300|52.50     |56.00     |59.50     |52.00     |56.50     |48.00     |4.00      |-4.50     |44        |279       |-3        |2.44        |-0.0937   |24.49     |0                              
2022-12-05|OI303P9400|63.00     |68.50     |70.00     |59.00     |67.50     |58.50     |4.50      |-4.50     |120       |272       |2         |7.77        |-0.1109   |24.28     |0                              
2022-12-05|OI303P9500|75.00     |80.50     |82.50     |71.00     |78.00     |71.00     |3.00      |-4.00     |79        |159       |-16       |6.00        |-0.1311   |24.07     |0                              
2022-12-05|OI303P9600|89.00     |90.50     |96.00     |82.00     |94.00     |85.50     |5.00      |-3.50     |140       |181       |13        |12.45       |-0.1531   |23.87     |0                              
2022-12-05|OI303P9700|105.50    |112.00    |112.00    |94.50     |109.00    |103.00    |3.50      |-2.50     |49        |143       |13        |5.10        |-0.1785   |23.68     |0                              
2022-12-05|OI303P9800|124.00    |130.00    |133.00    |114.00    |130.00    |122.00    |6.00      |-2.00     |44        |160       |15        |5.35        |-0.2058   |23.49     |0                              
2022-12-05|OI303P9900|147.00    |154.50    |158.00    |137.50    |139.00    |145.50    |-8.00     |-1.50     |27        |146       |-6        |3.91        |-0.2364   |23.32     |0                              
2022-12-05|OI305C10000|631.00    |611.00    |611.50    |611.00    |611.50    |628.50    |-19.50    |-2.50     |2         |49        |0         |1.22        |0.5837    |22.57     |0                              
2022-12-05|OI305C10200|529.00    |503.50    |553.50    |503.50    |512.50    |526.50    |-16.50    |-2.50     |154       |295       |107       |83.10       |0.5237    |22.57     |0                              
2022-12-05|OI305C10400|444.00    |423.50    |471.00    |423.50    |471.00    |441.00    |27.00     |-3.00     |37        |56        |6         |16.67       |0.4647    |22.62     |0                              
2022-12-05|OI305C10600|370.00    |369.00    |388.00    |351.50    |351.50    |366.50    |-18.50    |-3.50     |27        |90        |-2        |10.11       |0.4083    |22.74     |0                              
2022-12-05|OI305C10800|305.00    |288.00    |319.50    |288.00    |293.00    |302.00    |-12.00    |-3.00     |14        |89        |6         |4.19        |0.3550    |22.89     |0                              
2022-12-05|OI305C11000|251.50    |245.00    |250.50    |238.00    |238.00    |249.50    |-13.50    |-2.00     |12        |121       |2         |2.90        |0.3066    |23.08     |0                              
2022-12-05|OI305C11200|207.00    |204.00    |211.00    |204.00    |211.00    |206.00    |4.00      |-1.00     |8         |104       |-4        |1.66        |0.2635    |23.28     |0                              
2022-12-05|OI305C11400|167.50    |167.00    |167.00    |167.00    |167.00    |167.50    |-0.50     |0.00      |7         |99        |4         |1.17        |0.2239    |23.50     |0                              
2022-12-05|OI305C11600|137.50    |147.50    |147.50    |144.00    |144.00    |138.50    |6.50      |1.00      |24        |121       |16        |3.46        |0.1907    |23.72     |0                              
2022-12-05|OI305C11800|111.00    |115.50    |115.50    |107.00    |114.50    |113.00    |3.50      |2.00      |20        |136       |6         |2.21        |0.1609    |23.95     |0                              
2022-12-05|OI305C12000|89.50     |96.50     |102.50    |88.50     |88.50     |92.00     |-1.00     |2.50      |272       |232       |-78       |25.87       |0.1353    |24.17     |0                              
2022-12-05|OI305C12200|72.50     |76.50     |85.50     |76.50     |82.00     |75.50     |9.50      |3.00      |30        |185       |4         |2.41        |0.1138    |24.40     |0                              
2022-12-05|OI305C12400|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |78        |0         |0.00        |0.0948    |24.62     |0                              
2022-12-05|OI305C12600|46.50     |54.00     |57.50     |51.50     |51.50     |50.00     |5.00      |3.50      |14        |185       |7         |0.73        |0.0795    |24.85     |0                              
2022-12-05|OI305C12800|36.50     |48.50     |48.50     |44.00     |44.00     |40.50     |7.50      |4.00      |21        |354       |14        |0.97        |0.0659    |25.06     |0                              
2022-12-05|OI305C8900|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |5.50      |5.50      |0         |12        |0         |0.00        |0.8581    |23.44     |0                              
2022-12-05|OI305C9000|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |4.00      |4.00      |0         |6         |0         |0.00        |0.8389    |23.33     |0                              
2022-12-05|OI305C9100|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |3.50      |3.50      |0         |15        |0         |0.00        |0.8189    |23.22     |0                              
2022-12-05|OI305C9200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |2.50      |2.50      |0         |7         |0         |0.00        |0.7980    |23.11     |0                              
2022-12-05|OI305C9300|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |1.50      |1.50      |0         |13        |0         |0.00        |0.7745    |23.01     |0                              
2022-12-05|OI305C9400|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |1.50      |1.50      |0         |0         |0         |0.00        |0.7509    |22.92     |0                              
2022-12-05|OI305C9500|938.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7252    |22.83     |0                              
2022-12-05|OI305C9600|870.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6984    |22.75     |0                              
2022-12-05|OI305C9700|805.00    |819.00    |848.50    |819.00    |848.50    |803.00    |43.50     |-2.00     |10        |32        |0         |8.31        |0.6713    |22.69     |0                              
2022-12-05|OI305C9800|745.00    |757.00    |787.00    |757.00    |787.00    |743.00    |42.00     |-2.00     |13        |70        |13        |10.00       |0.6423    |22.64     |0                              
2022-12-05|OI305C9900|685.50    |669.00    |719.00    |669.00    |719.00    |683.50    |33.50     |-2.00     |8         |105       |2         |5.65        |0.6133    |22.60     |0                              
2022-12-05|OI305P10000|433.00    |435.50    |435.50    |406.50    |424.50    |422.00    |-8.50     |-11.00    |8         |169       |-4        |3.39        |-0.4078   |22.57     |0                              
2022-12-05|OI305P10200|529.00    |529.50    |534.50    |498.50    |498.50    |518.50    |-30.50    |-10.50    |19        |86        |-11       |9.65        |-0.4677   |22.57     |0                              
2022-12-05|OI305P10400|642.50    |649.50    |649.50    |599.00    |639.50    |631.00    |-3.00     |-11.50    |19        |77        |10        |12.00       |-0.5267   |22.62     |0                              
2022-12-05|OI305P10600|766.50    |787.00    |787.00    |730.00    |730.00    |755.50    |-36.50    |-11.00    |6         |68        |-3        |4.56        |-0.5834   |22.74     |0                              
2022-12-05|OI305P10800|899.50    |908.00    |908.00    |908.00    |908.00    |889.00    |8.50      |-10.50    |2         |63        |0         |1.82        |-0.6371   |22.89     |0                              
2022-12-05|OI305P11000|1,044.50  |1,022.00  |1,022.00  |1,022.00  |1,022.00  |1,035.00  |-22.50    |-9.50     |4         |63        |-2        |4.10        |-0.6860   |23.08     |0                              
2022-12-05|OI305P11200|1,198.50  |1,180.00  |1,180.00  |1,180.00  |1,180.00  |1,190.00  |-18.50    |-8.50     |1         |53        |-1        |1.18        |-0.7297   |23.28     |0                              
2022-12-05|OI305P11400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-7.50     |-7.50     |0         |54        |0         |0.00        |-0.7702   |23.50     |0                              
2022-12-05|OI305P11600|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.8042   |23.72     |0                              
2022-12-05|OI305P11800|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,693.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8349   |23.95     |0                              
2022-12-05|OI305P12000|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,871.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8617   |24.17     |0                              
2022-12-05|OI305P12200|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8843   |24.40     |0                              
2022-12-05|OI305P12400|2,243.50  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9046   |24.62     |0                              
2022-12-05|OI305P12600|2,432.50  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9212   |24.85     |0                              
2022-12-05|OI305P12800|2,622.50  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9362   |25.06     |0                              
2022-12-05|OI305P8900|105.00    |111.00    |111.00    |94.00     |104.50    |102.00    |-0.50     |-3.00     |34        |101       |0         |3.54        |-0.1371   |23.44     |0                              
2022-12-05|OI305P9000|123.50    |127.50    |130.00    |114.00    |115.00    |119.50    |-8.50     |-4.00     |49        |126       |3         |5.95        |-0.1557   |23.33     |0                              
2022-12-05|OI305P9100|142.50    |131.50    |141.00    |131.50    |141.00    |138.00    |-1.50     |-4.50     |6         |214       |-2        |0.83        |-0.1752   |23.22     |0                              
2022-12-05|OI305P9200|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |127       |0         |0.00        |-0.1956   |23.11     |0                              
2022-12-05|OI305P9300|188.50    |186.00    |191.00    |164.50    |191.00    |182.00    |2.50      |-6.50     |5         |89        |-3        |0.89        |-0.2186   |23.01     |0                              
2022-12-05|OI305P9400|213.50    |215.00    |215.00    |197.00    |197.00    |206.50    |-16.50    |-7.00     |5         |87        |-3        |1.02        |-0.2419   |22.92     |0                              
2022-12-05|OI305P9500|244.00    |223.50    |223.50    |217.00    |217.00    |235.50    |-27.00    |-8.50     |7         |152       |-1        |1.54        |-0.2673   |22.83     |0                              
2022-12-05|OI305P9600|275.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.50     |-8.50     |0         |84        |0         |0.00        |-0.2937   |22.75     |0                              
2022-12-05|OI305P9700|309.50    |280.50    |280.50    |280.50    |280.50    |299.50    |-29.00    |-10.00    |2         |85        |2         |0.56        |-0.3206   |22.69     |0                              
2022-12-05|OI305P9800|348.50    |319.00    |319.00    |319.00    |319.00    |338.50    |-29.50    |-10.00    |14        |72        |8         |4.47        |-0.3494   |22.64     |0                              
2022-12-05|OI305P9900|388.00    |385.00    |391.00    |364.00    |391.00    |378.00    |3.00      |-10.00    |46        |88        |0         |17.14       |-0.3783   |22.60     |0                              
2022-12-05|OI307C10000|684.00    |0.00      |0.00      |0.00      |0.00      |687.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5515    |22.61     |0                              
2022-12-05|OI307C10200|592.00    |0.00      |0.00      |0.00      |0.00      |593.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5027    |22.61     |0                              
2022-12-05|OI307C10400|509.50    |0.00      |0.00      |0.00      |0.00      |510.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4545    |22.65     |0                              
2022-12-05|OI307C10600|440.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4087    |22.69     |0                              
2022-12-05|OI307C10800|374.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3640    |22.72     |0                              
2022-12-05|OI307C11000|320.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3232    |22.76     |0                              
2022-12-05|OI307C11200|271.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.2842    |22.80     |0                              
2022-12-05|OI307C11400|229.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2489    |22.83     |0                              
2022-12-05|OI307C11600|193.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.2165    |22.87     |0                              
2022-12-05|OI307C11800|162.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.1871    |22.90     |0                              
2022-12-05|OI307C12000|135.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.50     |-4.50     |0         |43        |0         |0.00        |0.1611    |22.93     |0                              
2022-12-05|OI307C12200|113.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.1376    |22.96     |0                              
2022-12-05|OI307C12400|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |0.1173    |23.00     |0                              
2022-12-05|OI307C9000|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.7816    |22.88     |0                              
2022-12-05|OI307C9100|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.7613    |22.85     |0                              
2022-12-05|OI307C9200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.7405    |22.83     |0                              
2022-12-05|OI307C9300|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7180    |22.80     |0                              
2022-12-05|OI307C9400|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.6956    |22.77     |0                              
2022-12-05|OI307C9500|959.50    |0.00      |0.00      |0.00      |0.00      |964.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6728    |22.74     |0                              
2022-12-05|OI307C9600|900.50    |0.00      |0.00      |0.00      |0.00      |905.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6488    |22.72     |0                              
2022-12-05|OI307C9700|842.00    |0.00      |0.00      |0.00      |0.00      |846.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6248    |22.69     |0                              
2022-12-05|OI307C9800|785.50    |0.00      |0.00      |0.00      |0.00      |789.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6008    |22.67     |0                              
2022-12-05|OI307C9900|734.50    |0.00      |0.00      |0.00      |0.00      |738.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5762    |22.64     |0                              
2022-12-05|OI307P10000|589.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4358   |22.61     |0                              
2022-12-05|OI307P10200|694.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4847   |22.61     |0                              
2022-12-05|OI307P10400|809.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5331   |22.65     |0                              
2022-12-05|OI307P10600|937.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5792   |22.69     |0                              
2022-12-05|OI307P10800|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6245   |22.72     |0                              
2022-12-05|OI307P11000|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6659   |22.76     |0                              
2022-12-05|OI307P11200|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7057   |22.80     |0                              
2022-12-05|OI307P11400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7421   |22.83     |0                              
2022-12-05|OI307P11600|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,662.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7757   |22.87     |0                              
2022-12-05|OI307P11800|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,829.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8064   |22.90     |0                              
2022-12-05|OI307P12000|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,001.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8339   |22.93     |0                              
2022-12-05|OI307P12200|2,195.50  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8590   |22.96     |0                              
2022-12-05|OI307P12400|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8811   |23.00     |0                              
2022-12-05|OI307P9000|215.50    |204.50    |204.50    |204.50    |204.50    |210.50    |-11.00    |-5.00     |3         |21        |3         |0.61        |-0.2089   |22.88     |0                              
2022-12-05|OI307P9100|241.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2286   |22.85     |0                              
2022-12-05|OI307P9200|270.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2490   |22.83     |0                              
2022-12-05|OI307P9300|302.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2710   |22.80     |0                              
2022-12-05|OI307P9400|335.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2930   |22.77     |0                              
2022-12-05|OI307P9500|371.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3155   |22.74     |0                              
2022-12-05|OI307P9600|411.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3392   |22.72     |0                              
2022-12-05|OI307P9700|451.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3629   |22.69     |0                              
2022-12-05|OI307P9800|493.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3869   |22.67     |0                              
2022-12-05|OI307P9900|541.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4113   |22.64     |0                              
2022-12-05|OI309C10000|711.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5059    |24.20     |0                              
2022-12-05|OI309C10200|628.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4660    |24.20     |0                              
2022-12-05|OI309C10400|554.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4275    |24.20     |0                              
2022-12-05|OI309C10600|487.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3900    |24.20     |0                              
2022-12-05|OI309C10800|427.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3545    |24.20     |0                              
2022-12-05|OI309C11000|373.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3207    |24.20     |0                              
2022-12-05|OI309C11200|324.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2886    |24.20     |0                              
2022-12-05|OI309C11400|282.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2592    |24.20     |0                              
2022-12-05|OI309C11600|242.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.2307    |24.20     |0                              
2022-12-05|OI309C11800|211.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2062    |24.20     |0                              
2022-12-05|OI309C8900|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7264    |24.20     |0                              
2022-12-05|OI309C9000|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7072    |24.20     |0                              
2022-12-05|OI309C9100|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6882    |24.20     |0                              
2022-12-05|OI309C9200|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6683    |24.20     |0                              
2022-12-05|OI309C9300|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6480    |24.20     |0                              
2022-12-05|OI309C9400|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6279    |24.20     |0                              
2022-12-05|OI309C9500|948.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6078    |24.20     |0                              
2022-12-05|OI309C9600|898.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5872    |24.20     |0                              
2022-12-05|OI309C9700|849.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5667    |24.20     |0                              
2022-12-05|OI309C9800|800.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5463    |24.20     |0                              
2022-12-05|OI309C9900|752.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5260    |24.20     |0                              
2022-12-05|OI309P10000|831.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.4778   |24.20     |0                              
2022-12-05|OI309P10200|945.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5179   |24.20     |0                              
2022-12-05|OI309P10400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5567   |24.20     |0                              
2022-12-05|OI309P10600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5948   |24.20     |0                              
2022-12-05|OI309P10800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6310   |24.20     |0                              
2022-12-05|OI309P11000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6657   |24.20     |0                              
2022-12-05|OI309P11200|1,625.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6987   |24.20     |0                              
2022-12-05|OI309P11400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,776.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7293   |24.20     |0                              
2022-12-05|OI309P11600|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7592   |24.20     |0                              
2022-12-05|OI309P11800|2,105.50  |0.00      |0.00      |0.00      |0.00      |2,101.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7851   |24.20     |0                              
2022-12-05|OI309P8900|345.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2596   |24.20     |0                              
2022-12-05|OI309P9000|378.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2783   |24.20     |0                              
2022-12-05|OI309P9100|412.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2970   |24.20     |0                              
2022-12-05|OI309P9200|451.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3165   |24.20     |0                              
2022-12-05|OI309P9300|493.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3364   |24.20     |0                              
2022-12-05|OI309P9400|534.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3563   |24.20     |0                              
2022-12-05|OI309P9500|576.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3763   |24.20     |0                              
2022-12-05|OI309P9600|625.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3966   |24.20     |0                              
2022-12-05|OI309P9700|674.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4170   |24.20     |0                              
2022-12-05|OI309P9800|723.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4374   |24.20     |0                              
2022-12-05|OI309P9900|774.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4578   |24.20     |0                              
2022-12-05|PK301C10000|528.00    |606.50    |608.00    |568.50    |573.00    |590.00    |45.00     |62.00     |110       |0         |-224      |32.56       |1.0000    |47.88     |272                            
2022-12-05|PK301C10200|329.50    |398.50    |408.50    |368.00    |368.00    |390.00    |38.50     |60.50     |174       |0         |-399      |33.89       |0.9984    |40.40     |422                            
2022-12-05|PK301C10400|141.50    |196.00    |216.50    |144.50    |169.50    |190.00    |28.00     |48.50     |436       |0         |-670      |40.21       |0.9665    |31.39     |466                            
2022-12-05|PK301C10600|28.00     |14.00     |47.50     |0.50      |0.50      |0.00      |-27.50    |-28.00    |2,611     |0         |-1,101    |24.80       |0.4420    |19.96     |124                            
2022-12-05|PK301C10800|7.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-7.00     |-7.50     |430       |0         |-1,448    |0.13        |0.0078    |25.76     |0                              
2022-12-05|PK301C11000|3.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.00     |-3.00     |0         |0         |-1,753    |0.00        |0.0000    |30.57     |0                              
2022-12-05|PK301C11200|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |82        |0         |-784      |0.02        |0.0000    |34.66     |0                              
2022-12-05|PK301C11400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,585    |0.00        |0.0000    |38.25     |0                              
2022-12-05|PK301C11600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-937      |0.00        |0.0000    |41.48     |0                              
2022-12-05|PK301C11800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,381    |0.00        |0.0000    |44.42     |0                              
2022-12-05|PK301C12000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,608    |0.00        |0.0000    |47.14     |0                              
2022-12-05|PK301C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-801      |0.00        |0.0000    |49.67     |0                              
2022-12-05|PK301C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,167    |0.00        |0.0000    |52.03     |0                              
2022-12-05|PK301C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,507    |0.00        |0.0000    |54.26     |0                              
2022-12-05|PK301C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,102    |0.00        |0.0000    |56.37     |0                              
2022-12-05|PK301C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,613    |0.00        |0.0000    |58.37     |0                              
2022-12-05|PK301C8900|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |78.59     |0                              
2022-12-05|PK301C9000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |76.18     |0                              
2022-12-05|PK301C9100|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |62.00     |62.00     |0         |0         |-6        |0.00        |1.0000    |73.73     |6                              
2022-12-05|PK301C9200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |62.00     |62.00     |0         |0         |-6        |0.00        |1.0000    |71.21     |6                              
2022-12-05|PK301C9300|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |62.00     |62.00     |0         |0         |0         |0.00        |1.0000    |68.64     |0                              
2022-12-05|PK301C9400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |62.00     |62.00     |0         |0         |-30       |0.00        |1.0000    |65.99     |30                             
2022-12-05|PK301C9500|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |62.00     |62.00     |0         |0         |-27       |0.00        |1.0000    |63.26     |27                             
2022-12-05|PK301C9600|928.00    |0.00      |0.00      |0.00      |0.00      |990.00    |62.00     |62.00     |0         |0         |-46       |0.00        |1.0000    |60.44     |46                             
2022-12-05|PK301C9700|828.00    |0.00      |0.00      |0.00      |0.00      |890.00    |62.00     |62.00     |0         |0         |-83       |0.00        |1.0000    |57.51     |83                             
2022-12-05|PK301C9800|728.00    |0.00      |0.00      |0.00      |0.00      |790.00    |62.00     |62.00     |0         |0         |-196      |0.00        |1.0000    |54.46     |196                            
2022-12-05|PK301C9900|628.00    |676.50    |712.00    |667.50    |667.50    |690.00    |39.50     |62.00     |104       |0         |-196      |35.72       |1.0000    |51.26     |228                            
2022-12-05|PK301P10000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |59        |0         |-2,591    |0.01        |-0.0001   |47.88     |0                              
2022-12-05|PK301P10200|1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |283       |0         |-1,382    |0.08        |-0.0016   |40.40     |0                              
2022-12-05|PK301P10400|13.50     |4.00      |4.00      |0.50      |0.50      |0.00      |-13.00    |-13.50    |842       |0         |-1,106    |0.62        |-0.0335   |31.39     |0                              
2022-12-05|PK301P10600|100.00    |28.50     |60.50     |0.50      |0.50      |10.00     |-99.50    |-90.00    |1,621     |0         |-1,091    |21.08       |-0.5580   |19.96     |623                            
2022-12-05|PK301P10800|279.50    |220.00    |241.00    |185.00    |211.50    |210.00    |-68.00    |-69.50    |326       |0         |-621      |35.97       |-0.9922   |25.76     |581                            
2022-12-05|PK301P11000|475.00    |394.50    |433.00    |392.00    |422.00    |410.00    |-53.00    |-65.00    |436       |0         |-600      |90.89       |-1.0000   |30.57     |464                            
2022-12-05|PK301P11200|673.50    |601.00    |632.50    |593.50    |632.00    |610.00    |-41.50    |-63.50    |163       |0         |-396      |50.42       |-1.0000   |34.66     |366                            
2022-12-05|PK301P11400|872.50    |800.50    |832.00    |793.00    |812.00    |810.00    |-60.50    |-62.50    |85        |0         |-332      |34.57       |-1.0000   |38.25     |321                            
2022-12-05|PK301P11600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-62.00    |-62.00    |0         |0         |-203      |0.00        |-1.0000   |41.48     |203                            
2022-12-05|PK301P11800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-62.00    |-62.00    |0         |0         |-108      |0.00        |-1.0000   |44.42     |108                            
2022-12-05|PK301P12000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-62.00    |-62.00    |0         |0         |-154      |0.00        |-1.0000   |47.14     |154                            
2022-12-05|PK301P12200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |49.67     |0                              
2022-12-05|PK301P12400|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |52.03     |0                              
2022-12-05|PK301P12600|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |54.26     |0                              
2022-12-05|PK301P12800|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |56.37     |0                              
2022-12-05|PK301P13000|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |58.37     |0                              
2022-12-05|PK301P8900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,755    |0.00        |0.0000    |78.59     |0                              
2022-12-05|PK301P9000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,238    |0.00        |0.0000    |76.18     |0                              
2022-12-05|PK301P9100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-539      |0.00        |0.0000    |73.73     |0                              
2022-12-05|PK301P9200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-583      |0.00        |0.0000    |71.21     |0                              
2022-12-05|PK301P9300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-624      |0.00        |0.0000    |68.64     |0                              
2022-12-05|PK301P9400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,038    |0.00        |0.0000    |65.99     |0                              
2022-12-05|PK301P9500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-735      |0.00        |0.0000    |63.26     |0                              
2022-12-05|PK301P9600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-925      |0.00        |0.0000    |60.44     |0                              
2022-12-05|PK301P9700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-417      |0.00        |0.0000    |57.51     |0                              
2022-12-05|PK301P9800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,238    |0.00        |-0.0000   |54.46     |0                              
2022-12-05|PK301P9900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,145    |0.00        |-0.0000   |51.26     |0                              
2022-12-05|PK303C10000|703.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8021    |18.01     |0                              
2022-12-05|PK303C10200|553.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7201    |17.79     |0                              
2022-12-05|PK303C10400|423.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6239    |17.68     |0                              
2022-12-05|PK303C10600|313.50    |274.50    |274.50    |274.50    |274.50    |310.00    |-39.00    |-3.50     |3         |3         |3         |0.41        |0.5203    |17.71     |0                              
2022-12-05|PK303C10800|227.00    |200.50    |200.50    |192.50    |192.50    |226.00    |-34.50    |-1.00     |6         |18        |6         |0.59        |0.4186    |17.92     |0                              
2022-12-05|PK303C11000|162.00    |155.00    |155.00    |131.00    |140.00    |163.00    |-22.00    |1.00      |15        |51        |15        |1.05        |0.3275    |18.27     |0                              
2022-12-05|PK303C11200|114.00    |108.00    |108.00    |94.00     |94.00     |117.00    |-20.00    |3.00      |12        |69        |6         |0.61        |0.2511    |18.73     |0                              
2022-12-05|PK303C11400|79.50     |75.00     |75.00     |73.00     |73.00     |84.00     |-6.50     |4.50      |18        |63        |12        |0.66        |0.1899    |19.23     |0                              
2022-12-05|PK303C11600|55.50     |51.00     |52.00     |51.00     |51.50     |60.00     |-4.00     |4.50      |12        |137       |12        |0.31        |0.1423    |19.75     |0                              
2022-12-05|PK303C11800|39.00     |36.00     |36.00     |35.00     |35.00     |43.00     |-4.00     |4.00      |6         |45        |6         |0.11        |0.1058    |20.28     |0                              
2022-12-05|PK303C12000|27.50     |24.50     |24.50     |24.50     |24.50     |30.50     |-3.00     |3.00      |3         |39        |3         |0.04        |0.0782    |20.79     |0                              
2022-12-05|PK303C12200|19.50     |17.50     |17.50     |17.50     |17.50     |21.50     |-2.00     |2.00      |3         |34        |3         |0.03        |0.0572    |21.30     |0                              
2022-12-05|PK303C12400|13.50     |0.00      |0.00      |0.00      |0.00      |16.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.0425    |21.79     |0                              
2022-12-05|PK303C12600|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |56        |0         |0.00        |0.0315    |22.27     |0                              
2022-12-05|PK303C12800|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |57        |0         |0.00        |0.0229    |22.73     |0                              
2022-12-05|PK303C13000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |54        |0         |0.00        |0.0170    |23.18     |0                              
2022-12-05|PK303C9400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9487    |18.93     |0                              
2022-12-05|PK303C9500|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9328    |18.76     |0                              
2022-12-05|PK303C9600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9142    |18.59     |0                              
2022-12-05|PK303C9700|957.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8930    |18.43     |0                              
2022-12-05|PK303C9800|870.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8661    |18.28     |0                              
2022-12-05|PK303C9900|785.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8361    |18.14     |0                              
2022-12-05|PK303P10000|88.00     |104.00    |104.00    |104.00    |104.00    |86.50     |16.00     |-1.50     |6         |60        |6         |0.31        |-0.1945   |18.01     |0                              
2022-12-05|PK303P10200|137.50    |158.00    |160.00    |158.00    |160.00    |136.00    |22.50     |-1.50     |6         |42        |3         |0.48        |-0.2760   |17.79     |0                              
2022-12-05|PK303P10400|206.50    |236.50    |236.50    |236.50    |236.50    |204.50    |30.00     |-2.00     |3         |42        |3         |0.35        |-0.3718   |17.68     |0                              
2022-12-05|PK303P10600|295.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.4752   |17.71     |0                              
2022-12-05|PK303P10800|408.50    |0.00      |0.00      |0.00      |0.00      |409.00    |0.50      |0.50      |0         |23        |0         |0.00        |-0.5770   |17.92     |0                              
2022-12-05|PK303P11000|542.50    |0.00      |0.00      |0.00      |0.00      |545.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6684   |18.27     |0                              
2022-12-05|PK303P11200|693.00    |0.00      |0.00      |0.00      |0.00      |698.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7452   |18.73     |0                              
2022-12-05|PK303P11400|858.00    |0.00      |0.00      |0.00      |0.00      |864.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8071   |19.23     |0                              
2022-12-05|PK303P11600|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.8554   |19.75     |0                              
2022-12-05|PK303P11800|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8926   |20.28     |0                              
2022-12-05|PK303P12000|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9212   |20.79     |0                              
2022-12-05|PK303P12200|1,596.50  |0.00      |0.00      |0.00      |0.00      |1,601.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9432   |21.30     |0                              
2022-12-05|PK303P12400|1,790.50  |0.00      |0.00      |0.00      |0.00      |1,795.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9589   |21.79     |0                              
2022-12-05|PK303P12600|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,990.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9709   |22.27     |0                              
2022-12-05|PK303P12800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,187.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9806   |22.73     |0                              
2022-12-05|PK303P13000|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,385.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9877   |23.18     |0                              
2022-12-05|PK303P9400|20.00     |23.00     |23.00     |23.00     |23.00     |18.00     |3.00      |-2.00     |3         |3         |3         |0.03        |-0.0511   |18.93     |0                              
2022-12-05|PK303P9500|26.00     |29.50     |29.50     |29.50     |29.50     |24.50     |3.50      |-1.50     |3         |54        |0         |0.04        |-0.0663   |18.76     |0                              
2022-12-05|PK303P9600|34.00     |40.50     |40.50     |40.50     |40.50     |32.00     |6.50      |-2.00     |3         |24        |-3        |0.06        |-0.0843   |18.59     |0                              
2022-12-05|PK303P9700|43.00     |51.00     |51.00     |51.00     |51.00     |41.00     |8.00      |-2.00     |3         |32        |0         |0.08        |-0.1050   |18.43     |0                              
2022-12-05|PK303P9800|55.50     |67.50     |67.50     |67.50     |67.50     |54.00     |12.00     |-1.50     |6         |23        |3         |0.20        |-0.1314   |18.28     |0                              
2022-12-05|PK303P9900|70.50     |81.00     |81.00     |81.00     |81.00     |69.00     |10.50     |-1.50     |3         |33        |0         |0.12        |-0.1609   |18.14     |0                              
2022-12-05|PK304C10000|686.50    |582.00    |706.50    |577.00    |603.00    |630.00    |-83.50    |-56.50    |723       |398       |231       |228.93      |0.7166    |17.37     |0                              
2022-12-05|PK304C10200|550.50    |464.00    |569.50    |460.00    |471.00    |502.00    |-79.50    |-48.50    |314       |151       |64        |78.12       |0.6334    |17.40     |0                              
2022-12-05|PK304C10400|434.00    |379.00    |453.00    |357.00    |369.00    |393.50    |-65.00    |-40.50    |294       |204       |99        |58.38       |0.5456    |17.53     |0                              
2022-12-05|PK304C10600|336.50    |320.00    |352.00    |272.00    |285.50    |304.00    |-51.00    |-32.50    |291       |221       |88        |44.92       |0.4587    |17.75     |0                              
2022-12-05|PK304C10800|258.00    |212.50    |261.00    |212.50    |230.50    |233.50    |-27.50    |-24.50    |136       |251       |59        |16.29       |0.3781    |18.06     |0                              
2022-12-05|PK304C11000|197.00    |185.00    |199.00    |152.00    |168.50    |179.00    |-28.50    |-18.00    |675       |1,254     |54        |57.43       |0.3072    |18.47     |0                              
2022-12-05|PK304C11200|150.50    |125.00    |160.00    |121.50    |132.00    |138.00    |-18.50    |-12.50    |210       |409       |13        |14.47       |0.2477    |18.94     |0                              
2022-12-05|PK304C11400|115.00    |105.00    |122.50    |90.00     |101.50    |107.00    |-13.50    |-8.00     |446       |1,059     |52        |23.57       |0.1991    |19.48     |0                              
2022-12-05|PK304C11600|88.50     |73.00     |90.50     |68.50     |79.50     |83.50     |-9.00     |-5.00     |308       |594       |70        |12.50       |0.1597    |20.08     |0                              
2022-12-05|PK304C11800|69.00     |54.00     |70.00     |53.50     |63.00     |66.00     |-6.00     |-3.00     |257       |454       |129       |8.25        |0.1288    |20.70     |0                              
2022-12-05|PK304C12000|54.00     |51.00     |59.50     |44.50     |54.00     |53.50     |0.00      |-0.50     |588       |3,549     |101       |15.99       |0.1054    |21.36     |0                              
2022-12-05|PK304C12200|41.50     |34.50     |46.50     |33.50     |41.00     |42.50     |-0.50     |1.00      |304       |472       |76        |6.28        |0.0855    |22.03     |0                              
2022-12-05|PK304C12400|33.50     |30.00     |38.50     |27.50     |34.00     |35.50     |0.50      |2.00      |505       |661       |0         |8.76        |0.0714    |22.71     |0                              
2022-12-05|PK304C12600|26.00     |24.00     |32.50     |24.00     |28.50     |29.00     |2.50      |3.00      |309       |627       |4         |4.45        |0.0586    |23.39     |0                              
2022-12-05|PK304C12800|21.00     |20.50     |26.50     |20.50     |24.50     |25.00     |3.50      |4.00      |95        |576       |24        |1.07        |0.0498    |24.06     |0                              
2022-12-05|PK304C13000|16.50     |18.00     |23.00     |18.00     |21.00     |20.50     |4.50      |4.00      |130       |724       |43        |1.35        |0.0416    |24.73     |0                              
2022-12-05|PK304C13200|13.50     |14.50     |20.00     |14.50     |16.50     |18.00     |3.00      |4.50      |285       |1,042     |178       |2.60        |0.0356    |25.39     |0                              
2022-12-05|PK304C9300|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9178    |17.90     |0                              
2022-12-05|PK304C9400|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-69.50    |-69.50    |0         |3         |0         |0.00        |0.8988    |17.77     |0                              
2022-12-05|PK304C9500|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8763    |17.66     |0                              
2022-12-05|PK304C9600|1,004.50  |0.00      |0.00      |0.00      |0.00      |937.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8517    |17.56     |0                              
2022-12-05|PK304C9700|920.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8220    |17.49     |0                              
2022-12-05|PK304C9800|839.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7905    |17.43     |0                              
2022-12-05|PK304C9900|761.50    |644.00    |775.00    |644.00    |662.50    |701.00    |-99.00    |-60.50    |295       |141       |123       |103.08      |0.7548    |17.39     |0                              
2022-12-05|PK304P10000|144.00    |160.00    |182.00    |133.00    |178.00    |161.00    |34.00     |17.00     |1,396     |1,669     |91        |117.21      |-0.2777   |17.37     |0                              
2022-12-05|PK304P10200|207.00    |232.50    |261.00    |200.50    |252.50    |232.00    |45.50     |25.00     |258       |460       |15        |30.48       |-0.3604   |17.40     |0                              
2022-12-05|PK304P10400|289.00    |315.50    |359.00    |279.50    |343.50    |322.00    |54.50     |33.00     |525       |274       |-10       |86.63       |-0.4480   |17.53     |0                              
2022-12-05|PK304P10600|390.00    |464.00    |475.50    |383.00    |457.00    |431.50    |67.00     |41.50     |418       |327       |0         |93.62       |-0.5349   |17.75     |0                              
2022-12-05|PK304P10800|510.50    |597.50    |610.00    |498.50    |589.00    |559.50    |78.50     |49.00     |393       |296       |-5        |113.23      |-0.6158   |18.06     |0                              
2022-12-05|PK304P11000|648.50    |757.50    |761.50    |639.50    |742.50    |703.50    |94.00     |55.00     |601       |426       |148       |209.32      |-0.6871   |18.47     |0                              
2022-12-05|PK304P11200|800.50    |905.50    |921.50    |785.00    |921.50    |861.50    |121.00    |61.00     |237       |254       |130       |102.21      |-0.7473   |18.94     |0                              
2022-12-05|PK304P11400|964.00    |1,090.50  |1,092.00  |946.00    |1,063.50  |1,029.50  |99.50     |65.50     |312       |229       |60        |161.88      |-0.7966   |19.48     |0                              
2022-12-05|PK304P11600|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |68.50     |68.50     |0         |141       |0         |0.00        |-0.8369   |20.08     |0                              
2022-12-05|PK304P11800|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |70.50     |70.50     |0         |177       |0         |0.00        |-0.8687   |20.70     |0                              
2022-12-05|PK304P12000|1,500.50  |1,639.50  |1,639.50  |1,639.50  |1,639.50  |1,574.00  |139.00    |73.50     |1         |109       |0         |0.82        |-0.8930   |21.36     |0                              
2022-12-05|PK304P12200|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,762.50  |75.00     |75.00     |0         |76        |0         |0.00        |-0.9139   |22.03     |0                              
2022-12-05|PK304P12400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |76.00     |76.00     |0         |3         |0         |0.00        |-0.9289   |22.71     |0                              
2022-12-05|PK304P12600|2,071.50  |0.00      |0.00      |0.00      |0.00      |2,148.50  |77.00     |77.00     |0         |3         |0         |0.00        |-0.9427   |23.39     |0                              
2022-12-05|PK304P12800|2,266.50  |0.00      |0.00      |0.00      |0.00      |2,344.00  |77.50     |77.50     |0         |3         |0         |0.00        |-0.9524   |24.06     |0                              
2022-12-05|PK304P13000|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,539.50  |77.50     |77.50     |0         |9         |0         |0.00        |-0.9617   |24.73     |0                              
2022-12-05|PK304P13200|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,736.50  |77.50     |77.50     |0         |0         |0         |0.00        |-0.9686   |25.39     |0                              
2022-12-05|PK304P9300|31.50     |36.00     |42.00     |26.00     |40.00     |35.00     |8.50      |3.50      |498       |429       |7         |8.99        |-0.0806   |17.90     |0                              
2022-12-05|PK304P9400|40.50     |46.00     |52.50     |34.50     |52.50     |44.50     |12.00     |4.00      |593       |331       |106       |13.99       |-0.0987   |17.77     |0                              
2022-12-05|PK304P9500|50.50     |57.50     |66.00     |45.00     |64.00     |56.50     |13.50     |6.00      |658       |414       |109       |19.25       |-0.1206   |17.66     |0                              
2022-12-05|PK304P9600|64.00     |74.00     |80.50     |57.00     |79.00     |70.00     |15.00     |6.00      |239       |233       |7         |8.49        |-0.1445   |17.56     |0                              
2022-12-05|PK304P9700|79.00     |91.50     |101.50    |71.00     |98.00     |88.00     |19.00     |9.00      |585       |1,401     |-45       |26.82       |-0.1736   |17.49     |0                              
2022-12-05|PK304P9800|97.50     |117.50    |123.50    |88.00     |123.50    |108.00    |26.00     |10.50     |177       |288       |0         |9.62        |-0.2046   |17.43     |0                              
2022-12-05|PK304P9900|119.50    |147.00    |152.00    |107.50    |145.50    |132.50    |26.00     |13.00     |313       |661       |106       |21.71       |-0.2399   |17.39     |0                              
2022-12-05|PK310C10000|959.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6383    |18.83     |0                              
2022-12-05|PK310C10200|844.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5926    |18.82     |0                              
2022-12-05|PK310C10400|744.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5462    |18.84     |0                              
2022-12-05|PK310C10600|651.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5005    |18.90     |0                              
2022-12-05|PK310C10800|571.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-24.00    |-24.00    |0         |14        |0         |0.00        |0.4558    |18.99     |0                              
2022-12-05|PK310C11000|499.00    |400.00    |419.50    |400.00    |419.50    |478.50    |-79.50    |-20.50    |4         |79        |1         |0.83        |0.4135    |19.12     |0                              
2022-12-05|PK310C11200|436.00    |363.50    |363.50    |363.50    |363.50    |415.00    |-72.50    |-21.00    |3         |36        |0         |0.55        |0.3729    |19.27     |0                              
2022-12-05|PK310C11400|381.50    |313.50    |372.50    |313.50    |372.50    |364.00    |-9.00     |-17.50    |5         |45        |-1        |0.84        |0.3364    |19.45     |0                              
2022-12-05|PK310C11600|333.50    |275.50    |275.50    |264.50    |264.50    |316.50    |-69.00    |-17.00    |7         |332       |2         |0.97        |0.3016    |19.65     |0                              
2022-12-05|PK310C11800|292.50    |239.50    |239.50    |239.50    |239.50    |278.50    |-53.00    |-14.00    |3         |30        |0         |0.36        |0.2713    |19.87     |0                              
2022-12-05|PK310C12000|258.00    |220.00    |220.00    |200.00    |200.00    |243.50    |-58.00    |-14.50    |11        |90        |0         |1.20        |0.2429    |20.12     |0                              
2022-12-05|PK310C12200|226.00    |185.00    |185.00    |185.00    |185.00    |214.50    |-41.00    |-11.50    |3         |16        |0         |0.28        |0.2181    |20.37     |0                              
2022-12-05|PK310C12400|201.50    |163.00    |163.00    |161.50    |161.50    |190.00    |-40.00    |-11.50    |6         |28        |6         |0.49        |0.1960    |20.64     |0                              
2022-12-05|PK310C9400|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7654    |19.08     |0                              
2022-12-05|PK310C9500|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7465    |19.02     |0                              
2022-12-05|PK310C9600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7257    |18.96     |0                              
2022-12-05|PK310C9700|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7045    |18.92     |0                              
2022-12-05|PK310C9800|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6833    |18.88     |0                              
2022-12-05|PK310C9900|1,018.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6611    |18.85     |0                              
2022-12-05|PK310P10000|425.50    |0.00      |0.00      |0.00      |0.00      |436.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3442   |18.83     |0                              
2022-12-05|PK310P10200|506.00    |0.00      |0.00      |0.00      |0.00      |520.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3894   |18.82     |0                              
2022-12-05|PK310P10400|603.50    |0.00      |0.00      |0.00      |0.00      |617.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4355   |18.84     |0                              
2022-12-05|PK310P10600|706.50    |0.00      |0.00      |0.00      |0.00      |724.00    |17.50     |17.50     |0         |5         |0         |0.00        |-0.4812   |18.90     |0                              
2022-12-05|PK310P10800|822.00    |0.00      |0.00      |0.00      |0.00      |839.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5262   |18.99     |0                              
2022-12-05|PK310P11000|946.50    |0.00      |0.00      |0.00      |0.00      |967.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5689   |19.12     |0                              
2022-12-05|PK310P11200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6103   |19.27     |0                              
2022-12-05|PK310P11400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.6477   |19.45     |0                              
2022-12-05|PK310P11600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6838   |19.65     |0                              
2022-12-05|PK310P11800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,554.50  |27.50     |27.50     |0         |0         |0         |0.00        |-0.7152   |19.87     |0                              
2022-12-05|PK310P12000|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,716.50  |27.50     |27.50     |0         |0         |0         |0.00        |-0.7451   |20.12     |0                              
2022-12-05|PK310P12200|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,885.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.7714   |20.37     |0                              
2022-12-05|PK310P12400|2,027.50  |0.00      |0.00      |0.00      |0.00      |2,058.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7951   |20.64     |0                              
2022-12-05|PK310P9400|235.00    |0.00      |0.00      |0.00      |0.00      |241.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2207   |19.08     |0                              
2022-12-05|PK310P9500|259.50    |0.00      |0.00      |0.00      |0.00      |266.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.2389   |19.02     |0                              
2022-12-05|PK310P9600|288.00    |0.00      |0.00      |0.00      |0.00      |296.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.2589   |18.96     |0                              
2022-12-05|PK310P9700|319.50    |0.00      |0.00      |0.00      |0.00      |328.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.2795   |18.92     |0                              
2022-12-05|PK310P9800|351.50    |0.00      |0.00      |0.00      |0.00      |360.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3002   |18.88     |0                              
2022-12-05|PK310P9900|385.50    |0.00      |0.00      |0.00      |0.00      |397.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3219   |18.85     |0                              
2022-12-05|RM301C2325|752.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-34.00    |-34.00    |0         |0         |-14       |0.00        |1.0000    |93.78     |14                             
2022-12-05|RM301C2350|727.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-34.00    |-34.00    |0         |0         |-1        |0.00        |1.0000    |92.12     |1                              
2022-12-05|RM301C2375|702.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-34.00    |-34.00    |0         |0         |-4        |0.00        |1.0000    |90.45     |4                              
2022-12-05|RM301C2400|677.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-34.00    |-34.00    |0         |0         |-1        |0.00        |1.0000    |88.76     |1                              
2022-12-05|RM301C2425|652.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-34.00    |-34.00    |0         |0         |-6        |0.00        |1.0000    |87.06     |6                              
2022-12-05|RM301C2450|627.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-34.00    |-34.00    |0         |0         |-3        |0.00        |1.0000    |85.34     |3                              
2022-12-05|RM301C2475|602.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-34.00    |-34.00    |0         |0         |-9        |0.00        |1.0000    |83.60     |9                              
2022-12-05|RM301C2500|577.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-34.00    |-34.00    |0         |0         |-23       |0.00        |1.0000    |81.85     |23                             
2022-12-05|RM301C2550|527.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-34.00    |-34.00    |0         |0         |-64       |0.00        |1.0000    |78.27     |64                             
2022-12-05|RM301C2600|477.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-34.00    |-34.00    |0         |0         |-44       |0.00        |1.0000    |74.61     |44                             
2022-12-05|RM301C2650|427.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-34.00    |-34.00    |0         |0         |-84       |0.00        |1.0000    |70.82     |84                             
2022-12-05|RM301C2700|377.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-34.00    |-34.00    |0         |0         |-237      |0.00        |1.0000    |66.90     |237                            
2022-12-05|RM301C2750|327.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-34.00    |-34.00    |0         |0         |-303      |0.00        |1.0000    |62.82     |303                            
2022-12-05|RM301C2800|277.00    |220.00    |220.00    |220.00    |220.00    |243.00    |-57.00    |-34.00    |1         |0         |-346      |0.22        |1.0000    |58.53     |346                            
2022-12-05|RM301C2850|227.00    |196.00    |220.00    |196.00    |220.00    |193.00    |-7.00     |-34.00    |20        |0         |-329      |4.16        |1.0000    |53.98     |349                            
2022-12-05|RM301C2900|177.50    |160.50    |170.00    |118.00    |123.00    |143.00    |-54.50    |-34.50    |51        |0         |-381      |7.04        |0.9991    |49.11     |361                            
2022-12-05|RM301C2950|128.50    |107.00    |121.50    |68.00     |68.00     |93.00     |-60.50    |-35.50    |187       |0         |-303      |16.71       |0.9878    |43.80     |343                            
2022-12-05|RM301C3000|81.50     |69.00     |72.50     |15.00     |43.00     |43.00     |-38.50    |-38.50    |2,271     |0         |-2,217    |73.58       |0.8838    |37.86     |1,594                          
2022-12-05|RM301C3050|40.50     |32.00     |32.00     |0.50      |0.50      |0.00      |-40.00    |-40.50    |3,934     |0         |-880      |31.32       |0.4110    |31.52     |0                              
2022-12-05|RM301C3100|14.00     |9.00      |9.00      |0.50      |0.50      |0.00      |-13.50    |-14.00    |3,830     |0         |-1,561    |12.42       |0.0450    |34.41     |1                              
2022-12-05|RM301C3150|3.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,353     |0         |-2,130    |1.11        |0.0016    |37.17     |0                              
2022-12-05|RM301C3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |39        |0         |-4,758    |0.02        |0.0000    |39.70     |0                              
2022-12-05|RM301C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,283    |0.00        |0.0000    |42.05     |0                              
2022-12-05|RM301C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |240       |0         |-4,035    |0.12        |0.0000    |44.23     |0                              
2022-12-05|RM301C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-933      |0.00        |0.0000    |46.29     |0                              
2022-12-05|RM301C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,654    |0.00        |0.0000    |48.23     |0                              
2022-12-05|RM301C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,384    |0.00        |0.0000    |50.06     |0                              
2022-12-05|RM301C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-2,174    |0.02        |0.0000    |51.81     |0                              
2022-12-05|RM301P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-2,758    |0.05        |0.0000    |93.78     |0                              
2022-12-05|RM301P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-701      |0.00        |0.0000    |92.12     |0                              
2022-12-05|RM301P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-434      |0.00        |0.0000    |90.45     |0                              
2022-12-05|RM301P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-915      |0.00        |0.0000    |88.76     |0                              
2022-12-05|RM301P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-609      |0.00        |0.0000    |87.06     |0                              
2022-12-05|RM301P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-542      |0.00        |0.0000    |85.34     |0                              
2022-12-05|RM301P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-483      |0.00        |0.0000    |83.60     |0                              
2022-12-05|RM301P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,566    |0.00        |0.0000    |81.85     |0                              
2022-12-05|RM301P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,428    |0.00        |0.0000    |78.27     |0                              
2022-12-05|RM301P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-12,798   |0.00        |0.0000    |74.61     |0                              
2022-12-05|RM301P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,230    |0.00        |0.0000    |70.82     |0                              
2022-12-05|RM301P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,943    |0.00        |0.0000    |66.90     |0                              
2022-12-05|RM301P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,259    |0.00        |0.0000    |62.82     |0                              
2022-12-05|RM301P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,396    |0.00        |-0.0000   |58.53     |0                              
2022-12-05|RM301P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,430    |0.00        |-0.0001   |53.98     |0                              
2022-12-05|RM301P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |329       |0         |-3,976    |0.16        |-0.0009   |49.11     |0                              
2022-12-05|RM301P2950|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,327     |0         |-3,406    |0.79        |-0.0122   |43.80     |0                              
2022-12-05|RM301P3000|4.50      |2.00      |5.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |8,290     |0         |-4,932    |20.46       |-0.1162   |37.86     |0                              
2022-12-05|RM301P3050|13.50     |9.50      |38.00     |2.50      |3.50      |7.00      |-10.00    |-6.50     |5,980     |0         |-2,277    |115.73      |-0.5889   |31.52     |544                            
2022-12-05|RM301P3100|37.00     |39.00     |85.00     |34.00     |71.00     |57.00     |34.00     |20.00     |1,682     |0         |-713      |103.66      |-0.9550   |34.41     |397                            
2022-12-05|RM301P3150|76.50     |80.50     |135.00    |80.50     |119.00    |107.00    |42.50     |30.50     |508       |0         |-444      |57.82       |-0.9984   |37.17     |392                            
2022-12-05|RM301P3200|124.00    |156.50    |180.00    |130.50    |180.00    |157.00    |56.00     |33.00     |106       |0         |-366      |16.30       |-1.0000   |39.70     |341                            
2022-12-05|RM301P3250|173.00    |199.50    |236.50    |180.00    |232.00    |207.00    |59.00     |34.00     |14        |0         |-202      |3.11        |-1.0000   |42.05     |192                            
2022-12-05|RM301P3300|223.00    |250.00    |268.50    |239.50    |268.50    |257.00    |45.50     |34.00     |18        |0         |-185      |4.51        |-1.0000   |44.23     |174                            
2022-12-05|RM301P3350|273.00    |0.00      |0.00      |0.00      |0.00      |307.00    |34.00     |34.00     |0         |0         |-94       |0.00        |-1.0000   |46.29     |94                             
2022-12-05|RM301P3400|323.00    |0.00      |0.00      |0.00      |0.00      |357.00    |34.00     |34.00     |0         |0         |-103      |0.00        |-1.0000   |48.23     |103                            
2022-12-05|RM301P3450|373.00    |0.00      |0.00      |0.00      |0.00      |407.00    |34.00     |34.00     |0         |0         |-6        |0.00        |-1.0000   |50.06     |6                              
2022-12-05|RM301P3500|423.00    |0.00      |0.00      |0.00      |0.00      |457.00    |34.00     |34.00     |0         |0         |-8        |0.00        |-1.0000   |51.81     |8                              
2022-12-05|RM303C2425|521.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9497    |29.32     |0                              
2022-12-05|RM303C2450|498.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9419    |28.88     |0                              
2022-12-05|RM303C2475|474.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9338    |28.44     |0                              
2022-12-05|RM303C2500|450.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-15.50    |-15.50    |0         |140       |0         |0.00        |0.9247    |28.02     |0                              
2022-12-05|RM303C2550|404.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-15.50    |-15.50    |0         |110       |0         |0.00        |0.9019    |27.22     |0                              
2022-12-05|RM303C2600|359.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-15.50    |-15.50    |0         |73        |0         |0.00        |0.8732    |26.49     |0                              
2022-12-05|RM303C2650|316.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.00    |-15.00    |0         |23        |0         |0.00        |0.8381    |25.84     |0                              
2022-12-05|RM303C2700|274.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.00    |-15.00    |0         |59        |0         |0.00        |0.7956    |25.27     |0                              
2022-12-05|RM303C2750|236.00    |224.00    |230.50    |210.50    |210.50    |221.00    |-25.50    |-15.00    |56        |117       |23        |12.47       |0.7445    |24.81     |0                              
2022-12-05|RM303C2800|200.00    |189.50    |195.00    |175.50    |175.50    |185.50    |-24.50    |-14.50    |77        |122       |28        |14.17       |0.6855    |24.46     |0                              
2022-12-05|RM303C2850|167.50    |159.50    |165.00    |144.50    |150.50    |154.00    |-17.00    |-13.50    |109       |183       |21        |16.44       |0.6206    |24.21     |0                              
2022-12-05|RM303C2900|138.00    |128.50    |134.00    |116.50    |122.50    |126.00    |-15.50    |-12.00    |140       |256       |36        |17.32       |0.5520    |24.06     |0                              
2022-12-05|RM303C2950|112.50    |107.00    |109.00    |94.50     |100.00    |101.50    |-12.50    |-11.00    |203       |425       |6         |20.14       |0.4824    |24.01     |0                              
2022-12-05|RM303C3000|90.50     |91.50     |91.50     |74.50     |81.00     |81.50     |-9.50     |-9.00     |256       |227       |23        |20.46       |0.4145    |24.04     |0                              
2022-12-05|RM303C3050|73.00     |67.50     |69.50     |58.50     |59.50     |64.00     |-13.50    |-9.00     |115       |277       |-5        |7.14        |0.3504    |24.13     |0                              
2022-12-05|RM303C3100|58.00     |55.00     |55.00     |45.50     |47.50     |50.50     |-10.50    |-7.50     |238       |298       |17        |11.76       |0.2921    |24.29     |0                              
2022-12-05|RM303C3150|45.50     |42.00     |43.50     |35.00     |37.00     |39.50     |-8.50     |-6.00     |110       |281       |7         |4.35        |0.2415    |24.48     |0                              
2022-12-05|RM303C3200|35.50     |35.50     |35.50     |27.00     |28.00     |31.00     |-7.50     |-4.50     |118       |486       |-13       |3.65        |0.1976    |24.71     |0                              
2022-12-05|RM303C3250|28.00     |27.50     |27.50     |20.50     |21.50     |24.00     |-6.50     |-4.00     |161       |407       |12        |3.60        |0.1598    |24.97     |0                              
2022-12-05|RM303C3300|21.50     |20.00     |20.50     |16.00     |16.50     |18.50     |-5.00     |-3.00     |576       |448       |-17       |10.46       |0.1283    |25.25     |0                              
2022-12-05|RM303C3350|16.50     |15.50     |15.50     |12.00     |12.50     |14.50     |-4.00     |-2.00     |893       |420       |-13       |12.60       |0.1035    |25.55     |0                              
2022-12-05|RM303C3400|13.00     |12.00     |12.00     |9.50      |9.50      |11.00     |-3.50     |-2.00     |542       |569       |61        |5.97        |0.0821    |25.85     |0                              
2022-12-05|RM303C3450|10.00     |9.00      |9.50      |7.50      |7.50      |8.50      |-2.50     |-1.50     |558       |762       |61        |4.79        |0.0655    |26.16     |0                              
2022-12-05|RM303P2425|7.50      |7.00      |7.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |41        |449       |5         |0.28        |-0.0499   |29.32     |0                              
2022-12-05|RM303P2450|8.50      |8.50      |9.00      |7.50      |7.50      |9.00      |-1.00     |0.50      |10        |375       |-2        |0.08        |-0.0574   |28.88     |0                              
2022-12-05|RM303P2475|10.00     |9.50      |10.00     |8.50      |8.50      |10.00     |-1.50     |0.00      |423       |256       |10        |4.05        |-0.0652   |28.44     |0                              
2022-12-05|RM303P2500|11.00     |11.00     |11.50     |10.00     |10.00     |11.50     |-1.00     |0.50      |666       |479       |17        |7.45        |-0.0739   |28.02     |0                              
2022-12-05|RM303P2550|15.00     |15.00     |16.00     |12.50     |12.50     |15.50     |-2.50     |0.50      |630       |260       |44        |9.46        |-0.0961   |27.22     |0                              
2022-12-05|RM303P2600|20.00     |20.00     |21.50     |16.50     |16.50     |20.50     |-3.50     |0.50      |275       |347       |84        |5.55        |-0.1243   |26.49     |0                              
2022-12-05|RM303P2650|26.50     |26.50     |28.50     |23.50     |23.50     |27.00     |-3.00     |0.50      |98        |375       |19        |2.58        |-0.1589   |25.84     |0                              
2022-12-05|RM303P2700|34.50     |35.50     |38.00     |31.00     |31.00     |35.50     |-3.50     |1.00      |843       |597       |72        |30.75       |-0.2009   |25.27     |0                              
2022-12-05|RM303P2750|45.50     |44.00     |49.00     |43.00     |46.50     |46.50     |1.00      |1.00      |273       |294       |43        |12.88       |-0.2516   |24.81     |0                              
2022-12-05|RM303P2800|59.50     |58.00     |64.50     |57.00     |58.00     |61.00     |-1.50     |1.50      |454       |308       |10        |28.33       |-0.3104   |24.46     |0                              
2022-12-05|RM303P2850|76.50     |80.00     |82.50     |78.50     |79.50     |79.00     |3.00      |2.50      |514       |361       |96        |41.43       |-0.3751   |24.21     |0                              
2022-12-05|RM303P2900|97.50     |96.00     |106.00    |94.00     |94.00     |101.00    |-3.50     |3.50      |788       |675       |307       |80.82       |-0.4436   |24.06     |0                              
2022-12-05|RM303P2950|121.50    |127.50    |129.50    |119.00    |122.00    |126.50    |0.50      |5.00      |93        |195       |25        |11.74       |-0.5131   |24.01     |0                              
2022-12-05|RM303P3000|149.50    |156.00    |161.00    |150.00    |161.00    |156.00    |11.50     |6.50      |55        |162       |28        |8.64        |-0.5811   |24.04     |0                              
2022-12-05|RM303P3050|181.50    |191.50    |191.50    |182.00    |182.50    |188.50    |1.00      |7.00      |12        |126       |0         |2.23        |-0.6454   |24.13     |0                              
2022-12-05|RM303P3100|216.50    |223.50    |228.00    |219.00    |228.00    |224.50    |11.50     |8.00      |39        |150       |21        |8.71        |-0.7041   |24.29     |0                              
2022-12-05|RM303P3150|254.00    |258.50    |263.00    |258.00    |263.00    |263.50    |9.00      |9.50      |10        |69        |2         |2.60        |-0.7550   |24.48     |0                              
2022-12-05|RM303P3200|293.50    |0.00      |0.00      |0.00      |0.00      |305.00    |11.50     |11.50     |0         |92        |0         |0.00        |-0.7993   |24.71     |0                              
2022-12-05|RM303P3250|335.50    |0.00      |0.00      |0.00      |0.00      |347.50    |12.00     |12.00     |0         |76        |0         |0.00        |-0.8377   |24.97     |0                              
2022-12-05|RM303P3300|379.50    |0.00      |0.00      |0.00      |0.00      |392.00    |12.50     |12.50     |0         |45        |0         |0.00        |-0.8697   |25.25     |0                              
2022-12-05|RM303P3350|424.00    |0.00      |0.00      |0.00      |0.00      |438.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.8951   |25.55     |0                              
2022-12-05|RM303P3400|470.00    |0.00      |0.00      |0.00      |0.00      |484.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9172   |25.85     |0                              
2022-12-05|RM303P3450|517.00    |0.00      |0.00      |0.00      |0.00      |532.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9345   |26.16     |0                              
2022-12-05|RM305C2450|517.00    |506.00    |506.00    |506.00    |506.00    |505.00    |-11.00    |-12.00    |1         |1,044     |0         |0.51        |0.9161    |24.12     |0                              
2022-12-05|RM305C2475|494.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9046    |24.07     |0                              
2022-12-05|RM305C2500|472.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-12.00    |-12.00    |0         |390       |0         |0.00        |0.8921    |24.01     |0                              
2022-12-05|RM305C2550|429.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8633    |23.89     |0                              
2022-12-05|RM305C2600|388.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8303    |23.78     |0                              
2022-12-05|RM305C2650|348.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7942    |23.67     |0                              
2022-12-05|RM305C2700|310.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-10.00    |-10.00    |0         |76        |0         |0.00        |0.7538    |23.56     |0                              
2022-12-05|RM305C2750|275.00    |270.00    |272.00    |269.00    |269.00    |266.00    |-6.00     |-9.00     |5         |44        |4         |1.35        |0.7097    |23.46     |0                              
2022-12-05|RM305C2800|242.00    |224.00    |227.50    |224.00    |225.00    |233.00    |-17.00    |-9.00     |171       |38        |6         |38.58       |0.6635    |23.37     |0                              
2022-12-05|RM305C2850|212.00    |207.50    |209.50    |203.50    |209.00    |203.00    |-3.00     |-9.00     |20        |91        |-12       |4.13        |0.6146    |23.28     |0                              
2022-12-05|RM305C2900|184.50    |177.50    |177.50    |177.50    |177.50    |176.00    |-7.00     |-8.50     |3         |124       |0         |0.53        |0.5645    |23.22     |0                              
2022-12-05|RM305C2950|159.00    |161.00    |162.00    |146.00    |146.00    |151.50    |-13.00    |-7.50     |15        |129       |1         |2.28        |0.5140    |23.19     |0                              
2022-12-05|RM305C3000|137.50    |135.00    |136.00    |130.00    |130.00    |130.00    |-7.50     |-7.50     |17        |192       |-1        |2.25        |0.4642    |23.22     |0                              
2022-12-05|RM305C3050|117.50    |111.50    |116.00    |111.50    |116.00    |111.00    |-1.50     |-6.50     |16        |114       |-3        |1.81        |0.4162    |23.28     |0                              
2022-12-05|RM305C3100|100.50    |98.00     |98.50     |93.00     |93.00     |94.00     |-7.50     |-6.50     |9         |214       |0         |0.87        |0.3697    |23.36     |0                              
2022-12-05|RM305C3150|86.00     |82.50     |83.00     |78.00     |79.00     |80.00     |-7.00     |-6.00     |19        |176       |6         |1.52        |0.3273    |23.44     |0                              
2022-12-05|RM305C3200|72.50     |73.00     |73.00     |64.00     |66.50     |67.00     |-6.00     |-5.50     |641       |1,106     |-12       |43.80       |0.2866    |23.52     |0                              
2022-12-05|RM305C3250|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |213       |0         |0.00        |0.2505    |23.60     |0                              
2022-12-05|RM305C3300|52.50     |50.50     |50.50     |45.00     |45.00     |47.00     |-7.50     |-5.50     |59        |304       |17        |2.77        |0.2168    |23.68     |0                              
2022-12-05|RM305C3350|45.00     |45.00     |45.00     |39.00     |41.00     |39.00     |-4.00     |-6.00     |66        |423       |26        |2.75        |0.1869    |23.76     |0                              
2022-12-05|RM305C3400|38.00     |32.50     |32.50     |32.00     |32.00     |32.00     |-6.00     |-6.00     |50        |215       |-12       |1.61        |0.1602    |23.84     |0                              
2022-12-05|RM305C3450|32.50     |32.00     |32.00     |28.00     |28.00     |26.50     |-4.50     |-6.00     |45        |368       |0         |1.36        |0.1364    |23.92     |0                              
2022-12-05|RM305C3500|27.50     |27.00     |27.00     |21.00     |22.00     |22.00     |-5.50     |-5.50     |223       |560       |-111      |5.11        |0.1158    |23.99     |0                              
2022-12-05|RM305P2450|19.50     |19.50     |20.00     |18.50     |18.50     |16.00     |-1.00     |-3.50     |137       |390       |31        |2.62        |-0.0817   |24.12     |0                              
2022-12-05|RM305P2475|21.50     |22.00     |22.00     |19.50     |19.50     |19.00     |-2.00     |-2.50     |51        |221       |1         |1.04        |-0.0926   |24.07     |0                              
2022-12-05|RM305P2500|24.50     |24.00     |25.00     |24.00     |24.00     |21.50     |-0.50     |-3.00     |42        |317       |21        |1.03        |-0.1044   |24.01     |0                              
2022-12-05|RM305P2550|31.00     |31.00     |32.50     |28.00     |28.00     |28.50     |-3.00     |-2.50     |12        |356       |5         |0.35        |-0.1320   |23.89     |0                              
2022-12-05|RM305P2600|39.50     |41.00     |41.00     |38.50     |39.00     |37.50     |-0.50     |-2.00     |10        |343       |1         |0.39        |-0.1641   |23.78     |0                              
2022-12-05|RM305P2650|49.50     |49.50     |51.00     |48.00     |48.00     |48.00     |-1.50     |-1.50     |57        |407       |45        |2.85        |-0.1994   |23.67     |0                              
2022-12-05|RM305P2700|61.50     |58.50     |64.00     |55.50     |55.50     |60.50     |-6.00     |-1.00     |430       |427       |22        |26.93       |-0.2391   |23.56     |0                              
2022-12-05|RM305P2750|76.00     |75.00     |75.00     |75.00     |75.00     |75.50     |-1.00     |-0.50     |1         |70        |0         |0.08        |-0.2826   |23.46     |0                              
2022-12-05|RM305P2800|92.00     |89.50     |97.00     |89.00     |89.00     |92.50     |-3.00     |0.50      |23        |178       |6         |2.11        |-0.3284   |23.37     |0                              
2022-12-05|RM305P2850|111.50    |113.50    |114.50    |111.00    |114.50    |112.00    |3.00      |0.50      |7         |160       |0         |0.79        |-0.3770   |23.28     |0                              
2022-12-05|RM305P2900|134.00    |135.50    |139.50    |132.00    |135.50    |134.50    |1.50      |0.50      |55        |84        |2         |7.56        |-0.4269   |23.22     |0                              
2022-12-05|RM305P2950|158.00    |153.50    |153.50    |153.00    |153.00    |159.00    |-5.00     |1.00      |6         |80        |0         |0.92        |-0.4774   |23.19     |0                              
2022-12-05|RM305P3000|186.00    |188.50    |188.50    |184.00    |188.00    |187.50    |2.00      |1.50      |14        |60        |0         |2.62        |-0.5272   |23.22     |0                              
2022-12-05|RM305P3050|215.50    |0.00      |0.00      |0.00      |0.00      |218.00    |2.50      |2.50      |0         |55        |0         |0.00        |-0.5754   |23.28     |0                              
2022-12-05|RM305P3100|248.00    |251.50    |251.50    |251.50    |251.50    |250.50    |3.50      |2.50      |4         |97        |2         |1.01        |-0.6223   |23.36     |0                              
2022-12-05|RM305P3150|283.00    |284.50    |284.50    |280.00    |280.00    |286.00    |-3.00     |3.00      |7         |104       |3         |1.99        |-0.6650   |23.44     |0                              
2022-12-05|RM305P3200|319.50    |0.00      |0.00      |0.00      |0.00      |322.50    |3.00      |3.00      |0         |131       |0         |0.00        |-0.7062   |23.52     |0                              
2022-12-05|RM305P3250|358.50    |0.00      |0.00      |0.00      |0.00      |362.00    |3.50      |3.50      |0         |169       |0         |0.00        |-0.7430   |23.60     |0                              
2022-12-05|RM305P3300|398.50    |0.00      |0.00      |0.00      |0.00      |402.00    |3.50      |3.50      |0         |79        |0         |0.00        |-0.7774   |23.68     |0                              
2022-12-05|RM305P3350|441.00    |0.00      |0.00      |0.00      |0.00      |444.00    |3.00      |3.00      |0         |69        |0         |0.00        |-0.8081   |23.76     |0                              
2022-12-05|RM305P3400|483.50    |0.00      |0.00      |0.00      |0.00      |487.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8357   |23.84     |0                              
2022-12-05|RM305P3450|528.00    |0.00      |0.00      |0.00      |0.00      |531.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8605   |23.92     |0                              
2022-12-05|RM305P3500|573.00    |0.00      |0.00      |0.00      |0.00      |576.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8822   |23.99     |0                              
2022-12-05|RM307C2600|376.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7607    |23.71     |0                              
2022-12-05|RM307C2650|341.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7247    |23.61     |0                              
2022-12-05|RM307C2700|308.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6871    |23.50     |0                              
2022-12-05|RM307C2750|277.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6473    |23.40     |0                              
2022-12-05|RM307C2800|247.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6069    |23.30     |0                              
2022-12-05|RM307C2850|221.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5651    |23.20     |0                              
2022-12-05|RM307C2900|196.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5232    |23.12     |0                              
2022-12-05|RM307C2950|174.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4823    |23.23     |0                              
2022-12-05|RM307C3000|153.00    |146.50    |146.50    |146.50    |146.50    |144.00    |-6.50     |-9.00     |3         |6         |3         |0.44        |0.4422    |23.35     |0                              
2022-12-05|RM307C3050|135.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.4044    |23.47     |0                              
2022-12-05|RM307C3100|119.00    |112.50    |112.50    |112.50    |112.50    |111.50    |-6.50     |-7.50     |3         |51        |3         |0.34        |0.3673    |23.58     |0                              
2022-12-05|RM307C3150|104.50    |97.50     |98.00     |97.50     |98.00     |98.50     |-6.50     |-6.00     |12        |58        |3         |1.17        |0.3337    |23.70     |0                              
2022-12-05|RM307C3200|91.50     |86.50     |86.50     |83.50     |84.50     |85.50     |-7.00     |-6.00     |28        |75        |-1        |2.38        |0.3005    |23.81     |0                              
2022-12-05|RM307C3250|79.50     |75.00     |75.00     |73.00     |74.00     |75.50     |-5.50     |-4.00     |21        |108       |-6        |1.56        |0.2714    |23.91     |0                              
2022-12-05|RM307C3300|69.50     |65.50     |65.50     |65.00     |65.00     |65.50     |-4.50     |-4.00     |11        |26        |1         |0.72        |0.2430    |24.02     |0                              
2022-12-05|RM307C3350|60.00     |57.50     |57.50     |55.00     |55.50     |57.00     |-4.50     |-3.00     |21        |21        |0         |1.18        |0.2177    |24.12     |0                              
2022-12-05|RM307P2600|69.00     |71.50     |72.00     |69.00     |69.00     |70.50     |0.00      |1.50      |36        |207       |3         |2.53        |-0.2292   |23.71     |0                              
2022-12-05|RM307P2650|83.50     |86.00     |86.00     |86.00     |86.00     |85.50     |2.50      |2.00      |7         |93        |0         |0.60        |-0.2644   |23.61     |0                              
2022-12-05|RM307P2700|99.50     |102.50    |102.50    |102.50    |102.50    |101.50    |3.00      |2.00      |3         |45        |3         |0.31        |-0.3014   |23.50     |0                              
2022-12-05|RM307P2750|118.00    |0.00      |0.00      |0.00      |0.00      |120.00    |2.00      |2.00      |0         |39        |0         |0.00        |-0.3406   |23.40     |0                              
2022-12-05|RM307P2800|138.00    |0.00      |0.00      |0.00      |0.00      |140.00    |2.00      |2.00      |0         |54        |0         |0.00        |-0.3808   |23.30     |0                              
2022-12-05|RM307P2850|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.4223   |23.20     |0                              
2022-12-05|RM307P2900|185.00    |0.00      |0.00      |0.00      |0.00      |187.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4642   |23.12     |0                              
2022-12-05|RM307P2950|212.50    |0.00      |0.00      |0.00      |0.00      |216.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5051   |23.23     |0                              
2022-12-05|RM307P3000|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5455   |23.35     |0                              
2022-12-05|RM307P3050|273.00    |0.00      |0.00      |0.00      |0.00      |279.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5836   |23.47     |0                              
2022-12-05|RM307P3100|305.50    |0.00      |0.00      |0.00      |0.00      |312.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6212   |23.58     |0                              
2022-12-05|RM307P3150|340.50    |0.00      |0.00      |0.00      |0.00      |348.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6552   |23.70     |0                              
2022-12-05|RM307P3200|376.50    |0.00      |0.00      |0.00      |0.00      |385.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6892   |23.81     |0                              
2022-12-05|RM307P3250|414.50    |0.00      |0.00      |0.00      |0.00      |424.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7189   |23.91     |0                              
2022-12-05|RM307P3300|454.00    |0.00      |0.00      |0.00      |0.00      |464.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7482   |24.02     |0                              
2022-12-05|RM307P3350|494.00    |0.00      |0.00      |0.00      |0.00      |505.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7744   |24.12     |0                              
2022-12-05|RM308C2600|412.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7667    |24.06     |0                              
2022-12-05|RM308C2650|376.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7352    |23.88     |0                              
2022-12-05|RM308C2700|343.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7014    |23.71     |0                              
2022-12-05|RM308C2750|311.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6664    |23.56     |0                              
2022-12-05|RM308C2800|281.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6296    |23.43     |0                              
2022-12-05|RM308C2850|253.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5922    |23.34     |0                              
2022-12-05|RM308C2900|228.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5541    |23.28     |0                              
2022-12-05|RM308C2950|203.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5161    |23.25     |0                              
2022-12-05|RM308C3000|182.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4787    |23.26     |0                              
2022-12-05|RM308C3050|162.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4420    |23.31     |0                              
2022-12-05|RM308C3100|145.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4072    |23.38     |0                              
2022-12-05|RM308C3150|128.50    |123.00    |123.00    |123.00    |123.00    |123.50    |-5.50     |-5.00     |3         |12        |0         |0.37        |0.3730    |23.47     |0                              
2022-12-05|RM308C3200|114.50    |109.50    |109.50    |109.50    |109.50    |110.50    |-5.00     |-4.00     |3         |6         |3         |0.33        |0.3421    |23.57     |0                              
2022-12-05|RM308C3250|101.00    |97.00     |97.00     |97.00     |97.00     |97.50     |-4.00     |-3.50     |3         |15        |3         |0.29        |0.3118    |23.68     |0                              
2022-12-05|RM308C3300|89.50     |85.50     |85.50     |85.50     |85.50     |86.50     |-4.00     |-3.00     |3         |30        |3         |0.26        |0.2841    |23.80     |0                              
2022-12-05|RM308C3350|79.50     |75.00     |75.00     |75.00     |75.00     |77.00     |-4.50     |-2.50     |3         |27        |3         |0.23        |0.2584    |23.92     |0                              
2022-12-05|RM308C3400|69.50     |66.00     |66.00     |65.50     |65.50     |67.50     |-4.00     |-2.00     |15        |21        |-3        |0.99        |0.2333    |24.05     |0                              
2022-12-05|RM308P2600|75.00     |78.50     |78.50     |75.00     |77.50     |76.00     |2.50      |1.00      |21        |21        |9         |1.62        |-0.2219   |24.06     |0                              
2022-12-05|RM308P2650|88.50     |89.00     |90.50     |89.00     |90.50     |89.50     |2.00      |1.00      |15        |63        |9         |1.35        |-0.2525   |23.88     |0                              
2022-12-05|RM308P2700|104.50    |105.00    |106.50    |105.00    |106.50    |105.00    |2.00      |0.50      |6         |36        |0         |0.63        |-0.2856   |23.71     |0                              
2022-12-05|RM308P2750|121.50    |122.50    |122.50    |122.50    |122.50    |122.00    |1.00      |0.50      |9         |21        |3         |1.10        |-0.3201   |23.56     |0                              
2022-12-05|RM308P2800|141.50    |143.00    |143.00    |143.00    |143.00    |141.50    |1.50      |0.00      |3         |9         |3         |0.43        |-0.3563   |23.43     |0                              
2022-12-05|RM308P2850|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3935   |23.34     |0                              
2022-12-05|RM308P2900|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4314   |23.28     |0                              
2022-12-05|RM308P2950|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4694   |23.25     |0                              
2022-12-05|RM308P3000|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5068   |23.26     |0                              
2022-12-05|RM308P3050|268.50    |0.00      |0.00      |0.00      |0.00      |269.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5439   |23.31     |0                              
2022-12-05|RM308P3100|300.50    |0.00      |0.00      |0.00      |0.00      |302.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5789   |23.38     |0                              
2022-12-05|RM308P3150|333.50    |0.00      |0.00      |0.00      |0.00      |335.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6137   |23.47     |0                              
2022-12-05|RM308P3200|368.50    |0.00      |0.00      |0.00      |0.00      |371.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6451   |23.57     |0                              
2022-12-05|RM308P3250|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6761   |23.68     |0                              
2022-12-05|RM308P3300|442.50    |0.00      |0.00      |0.00      |0.00      |446.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7046   |23.80     |0                              
2022-12-05|RM308P3350|482.00    |0.00      |0.00      |0.00      |0.00      |486.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7311   |23.92     |0                              
2022-12-05|RM308P3400|521.50    |0.00      |0.00      |0.00      |0.00      |526.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7574   |24.05     |0                              
2022-12-05|RM309C2550|427.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7667    |23.55     |0                              
2022-12-05|RM309C2600|391.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7349    |23.53     |0                              
2022-12-05|RM309C2650|358.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7013    |23.52     |0                              
2022-12-05|RM309C2700|326.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6670    |23.51     |0                              
2022-12-05|RM309C2750|297.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.6315    |23.52     |0                              
2022-12-05|RM309C2800|269.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.5959    |23.53     |0                              
2022-12-05|RM309C2850|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5600    |23.54     |0                              
2022-12-05|RM309C2900|219.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.5243    |23.56     |0                              
2022-12-05|RM309C2950|198.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4892    |23.59     |0                              
2022-12-05|RM309C3000|178.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.4545    |23.62     |0                              
2022-12-05|RM309C3050|160.50    |150.00    |150.00    |150.00    |150.00    |155.00    |-10.50    |-5.50     |6         |6         |0         |0.90        |0.4215    |23.66     |0                              
2022-12-05|RM309C3100|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3891    |23.71     |0                              
2022-12-05|RM309C3150|128.50    |118.50    |118.50    |118.50    |118.50    |123.50    |-10.00    |-5.00     |3         |29        |0         |0.36        |0.3583    |23.75     |0                              
2022-12-05|RM309C3200|115.50    |106.00    |106.00    |106.00    |106.00    |110.50    |-9.50     |-5.00     |6         |15        |-3        |0.64        |0.3293    |23.80     |0                              
2022-12-05|RM309C3250|102.50    |94.50     |94.50     |94.50     |94.50     |97.50     |-8.00     |-5.00     |12        |44        |0         |1.13        |0.3005    |23.86     |0                              
2022-12-05|RM309C3300|91.50     |84.00     |84.00     |84.00     |84.00     |87.50     |-7.50     |-4.00     |3         |33        |0         |0.25        |0.2755    |23.92     |0                              
2022-12-05|RM309C3350|81.50     |75.00     |75.00     |75.00     |75.00     |77.50     |-6.50     |-4.00     |9         |18        |3         |0.68        |0.2509    |23.98     |0                              
2022-12-05|RM309P2550|79.00     |82.00     |83.00     |82.00     |83.00     |78.00     |4.00      |-1.00     |9         |164       |3         |0.74        |-0.2206   |23.55     |0                              
2022-12-05|RM309P2600|93.50     |96.50     |96.50     |96.50     |96.50     |92.50     |3.00      |-1.00     |9         |161       |3         |0.87        |-0.2514   |23.53     |0                              
2022-12-05|RM309P2650|109.50    |112.00    |112.00    |111.50    |111.50    |109.00    |2.00      |-0.50     |6         |81        |-3        |0.67        |-0.2841   |23.52     |0                              
2022-12-05|RM309P2700|127.00    |0.00      |0.00      |0.00      |0.00      |127.50    |0.50      |0.50      |0         |46        |0         |0.00        |-0.3178   |23.51     |0                              
2022-12-05|RM309P2750|147.00    |150.00    |150.00    |150.00    |150.00    |148.00    |3.00      |1.00      |3         |15        |0         |0.45        |-0.3527   |23.52     |0                              
2022-12-05|RM309P2800|167.50    |0.00      |0.00      |0.00      |0.00      |170.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3880   |23.53     |0                              
2022-12-05|RM309P2850|191.50    |0.00      |0.00      |0.00      |0.00      |194.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4237   |23.54     |0                              
2022-12-05|RM309P2900|216.00    |0.00      |0.00      |0.00      |0.00      |220.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4595   |23.56     |0                              
2022-12-05|RM309P2950|244.50    |0.00      |0.00      |0.00      |0.00      |248.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.4945   |23.59     |0                              
2022-12-05|RM309P3000|273.50    |0.00      |0.00      |0.00      |0.00      |277.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5296   |23.62     |0                              
2022-12-05|RM309P3050|305.00    |0.00      |0.00      |0.00      |0.00      |309.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5628   |23.66     |0                              
2022-12-05|RM309P3100|337.50    |0.00      |0.00      |0.00      |0.00      |342.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5958   |23.71     |0                              
2022-12-05|RM309P3150|371.50    |0.00      |0.00      |0.00      |0.00      |376.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6271   |23.75     |0                              
2022-12-05|RM309P3200|407.50    |0.00      |0.00      |0.00      |0.00      |412.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6568   |23.80     |0                              
2022-12-05|RM309P3250|444.00    |0.00      |0.00      |0.00      |0.00      |449.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6865   |23.86     |0                              
2022-12-05|RM309P3300|482.50    |0.00      |0.00      |0.00      |0.00      |488.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7123   |23.92     |0                              
2022-12-05|RM309P3350|522.00    |0.00      |0.00      |0.00      |0.00      |527.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7380   |23.98     |0                              
2022-12-05|SR301C5000|564.00    |0.00      |0.00      |0.00      |0.00      |580.00    |16.00     |16.00     |0         |0         |-67       |0.00        |1.0000    |69.19     |67                             
2022-12-05|SR301C5100|464.00    |483.50    |483.50    |483.50    |483.50    |480.00    |19.50     |16.00     |10        |0         |-552      |4.84        |1.0000    |62.59     |552                            
2022-12-05|SR301C5200|364.00    |375.50    |375.50    |373.50    |373.50    |380.00    |9.50      |16.00     |50        |0         |-458      |18.76       |1.0000    |55.37     |468                            
2022-12-05|SR301C5300|264.00    |275.50    |282.50    |272.50    |282.50    |280.00    |18.50     |16.00     |130       |0         |-993      |35.86       |0.9998    |47.22     |1,003                          
2022-12-05|SR301C5400|164.50    |184.00    |192.00    |173.00    |185.00    |180.00    |20.50     |15.50     |1,193     |0         |-1,103    |216.75      |0.9973    |37.54     |1,074                          
2022-12-05|SR301C5500|66.50     |80.00     |95.00     |55.00     |87.00     |80.00     |20.50     |13.50     |2,804     |0         |-1,770    |227.48      |0.9685    |24.59     |1,268                          
2022-12-05|SR301C5600|6.00      |2.50      |6.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |14,872    |0         |-11,026   |32.63       |0.2672    |18.09     |0                              
2022-12-05|SR301C5700|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |1,082     |0         |-8,572    |0.54        |0.0493    |40.53     |0                              
2022-12-05|SR301C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |32        |0         |-7,869    |0.02        |0.0123    |54.22     |0                              
2022-12-05|SR301C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |625       |0         |-8,180    |0.31        |0.0034    |64.92     |0                              
2022-12-05|SR301C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |65        |0         |-7,820    |0.03        |0.0010    |73.95     |0                              
2022-12-05|SR301C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |48        |0         |-12,592   |0.02        |0.0003    |81.87     |0                              
2022-12-05|SR301C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-1,833    |0.01        |0.0001    |88.97     |0                              
2022-12-05|SR301C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-2,208    |0.01        |0.0000    |95.45     |0                              
2022-12-05|SR301C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,779    |0.00        |0.0000    |101.42    |0                              
2022-12-05|SR301C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,358    |0.00        |0.0000    |106.97    |0                              
2022-12-05|SR301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,234    |0.00        |0.0000    |112.17    |0                              
2022-12-05|SR301C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |54        |0         |-16,195   |0.03        |0.0000    |117.06    |0                              
2022-12-05|SR301P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,029    |0.00        |0.0000    |69.19     |0                              
2022-12-05|SR301P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,026    |0.00        |-0.0000   |62.59     |0                              
2022-12-05|SR301P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,522    |0.00        |-0.0000   |55.37     |0                              
2022-12-05|SR301P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-5,229    |0.00        |-0.0002   |47.22     |0                              
2022-12-05|SR301P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |103       |0         |-5,961    |0.05        |-0.0028   |37.54     |0                              
2022-12-05|SR301P5500|2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |2,404     |0         |-5,855    |1.84        |-0.0315   |24.59     |0                              
2022-12-05|SR301P5600|42.00     |28.50     |33.00     |9.50      |12.00     |20.00     |-30.00    |-22.00    |6,717     |0         |-6,697    |135.07      |-0.7328   |18.09     |4,578                          
2022-12-05|SR301P5700|138.50    |117.50    |136.00    |107.50    |115.00    |120.00    |-23.50    |-18.50    |1,270     |0         |-1,856    |150.29      |-0.9506   |40.53     |1,811                          
2022-12-05|SR301P5800|237.00    |216.50    |228.00    |207.50    |214.50    |220.00    |-22.50    |-17.00    |1,188     |0         |-823      |259.10      |-0.9877   |54.22     |799                            
2022-12-05|SR301P5900|336.50    |320.00    |329.50    |313.00    |313.00    |320.00    |-23.50    |-16.50    |183       |0         |-625      |58.96       |-0.9966   |64.92     |663                            
2022-12-05|SR301P6000|436.00    |420.00    |426.50    |410.00    |419.50    |420.00    |-16.50    |-16.00    |132       |0         |-260      |55.64       |-0.9991   |73.95     |282                            
2022-12-05|SR301P6100|536.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-16.00    |-16.00    |0         |0         |-547      |0.00        |-0.9998   |81.87     |547                            
2022-12-05|SR301P6200|636.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-16.00    |-16.00    |0         |0         |-167      |0.00        |-1.0000   |88.97     |167                            
2022-12-05|SR301P6300|736.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-16.00    |-16.00    |0         |0         |-341      |0.00        |-1.0000   |95.45     |341                            
2022-12-05|SR301P6400|836.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-16.00    |-16.00    |0         |0         |-178      |0.00        |-1.0000   |101.42    |178                            
2022-12-05|SR301P6500|936.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-16.00    |-16.00    |0         |0         |-210      |0.00        |-1.0000   |106.97    |210                            
2022-12-05|SR301P6600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-16.00    |-16.00    |0         |0         |-92       |0.00        |-1.0000   |112.17    |92                             
2022-12-05|SR301P6700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-16.00    |-16.00    |0         |0         |-75       |0.00        |-1.0000   |117.06    |75                             
2022-12-05|SR303C5000|515.00    |0.00      |0.00      |0.00      |0.00      |528.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.9925    |11.15     |0                              
2022-12-05|SR303C5100|417.00    |428.50    |442.50    |414.00    |442.50    |430.00    |25.50     |13.00     |462       |401       |-10       |197.05      |0.9700    |10.87     |0                              
2022-12-05|SR303C5200|322.00    |337.00    |341.00    |320.50    |339.50    |335.00    |17.50     |13.00     |243       |484       |34        |80.21       |0.9247    |10.67     |0                              
2022-12-05|SR303C5300|235.50    |244.50    |261.00    |230.00    |255.00    |247.00    |19.50     |11.50     |899       |671       |6         |220.32      |0.8408    |10.58     |0                              
2022-12-05|SR303C5400|161.50    |168.50    |184.00    |158.00    |176.50    |171.00    |15.00     |9.50      |1,366     |768       |-14       |232.64      |0.7113    |10.64     |0                              
2022-12-05|SR303C5500|105.50    |109.00    |122.50    |103.50    |109.00    |111.50    |3.50      |6.00      |2,012     |1,151     |-89       |225.56      |0.5521    |10.88     |0                              
2022-12-05|SR303C5600|67.00     |68.00     |80.00     |67.00     |75.50     |70.00     |8.50      |3.00      |3,229     |2,566     |113       |234.89      |0.3962    |11.33     |0                              
2022-12-05|SR303C5700|42.50     |46.00     |51.00     |42.50     |47.00     |43.50     |4.50      |1.00      |2,630     |3,131     |-105      |121.76      |0.2705    |11.99     |0                              
2022-12-05|SR303C5800|27.50     |29.00     |32.50     |26.50     |29.50     |28.00     |2.00      |0.50      |6,157     |4,887     |727       |178.22      |0.1835    |12.82     |0                              
2022-12-05|SR303C5900|18.00     |19.50     |21.00     |17.50     |20.00     |19.00     |2.00      |1.00      |5,259     |5,475     |452       |100.58      |0.1260    |13.76     |0                              
2022-12-05|SR303C6000|12.50     |13.00     |15.00     |12.00     |13.50     |13.50     |1.00      |1.00      |3,185     |5,945     |212       |42.79       |0.0893    |14.77     |0                              
2022-12-05|SR303C6100|8.50      |10.50     |11.00     |9.50      |10.00     |10.00     |1.50      |1.50      |1,704     |8,824     |293       |17.09       |0.0655    |15.80     |0                              
2022-12-05|SR303C6200|6.00      |8.00      |8.00      |6.50      |7.00      |7.50      |1.00      |1.50      |2,170     |2,054     |-15       |15.40       |0.0491    |16.82     |0                              
2022-12-05|SR303C6300|4.50      |5.50      |5.50      |3.50      |4.50      |6.00      |0.00      |1.50      |2,718     |2,778     |-200      |13.10       |0.0369    |17.82     |0                              
2022-12-05|SR303C6400|3.50      |5.00      |5.00      |3.00      |4.50      |4.50      |1.00      |1.00      |2,854     |3,159     |-597      |12.24       |0.0292    |18.78     |0                              
2022-12-05|SR303C6500|2.50      |5.00      |5.00      |4.00      |4.00      |3.50      |1.50      |1.00      |380       |2,505     |36        |1.69        |0.0227    |19.70     |0                              
2022-12-05|SR303C6600|2.00      |3.50      |3.50      |3.00      |3.00      |3.00      |1.00      |1.00      |491       |2,680     |-44       |1.70        |0.0183    |20.59     |0                              
2022-12-05|SR303C6700|1.50      |3.00      |3.00      |2.00      |2.50      |2.50      |1.00      |1.00      |316       |3,395     |141       |0.79        |0.0144    |21.44     |0                              
2022-12-05|SR303P5000|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |656       |3,070     |-18       |1.48        |-0.0119   |11.15     |0                              
2022-12-05|SR303P5100|3.00      |3.50      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |2,618     |1,099     |192       |8.11        |-0.0313   |10.87     |0                              
2022-12-05|SR303P5200|8.50      |7.50      |8.00      |5.50      |7.00      |8.00      |-1.50     |-0.50     |4,400     |1,849     |115       |31.02       |-0.0743   |10.67     |0                              
2022-12-05|SR303P5300|21.50     |19.00     |19.50     |14.50     |16.00     |20.00     |-5.50     |-1.50     |4,974     |6,921     |18        |86.37       |-0.1563   |10.58     |0                              
2022-12-05|SR303P5400|47.00     |44.00     |46.50     |35.50     |37.50     |43.50     |-9.50     |-3.50     |2,792     |3,274     |128       |114.83      |-0.2847   |10.64     |0                              
2022-12-05|SR303P5500|90.50     |85.00     |91.00     |74.00     |75.50     |83.50     |-15.00    |-7.00     |3,042     |1,666     |-11       |249.25      |-0.4434   |10.88     |0                              
2022-12-05|SR303P5600|151.50    |144.50    |152.50    |132.50    |133.50    |141.50    |-18.00    |-10.00    |914       |828       |95        |129.11      |-0.5995   |11.33     |0                              
2022-12-05|SR303P5700|226.50    |219.50    |228.50    |202.00    |207.50    |215.00    |-19.00    |-11.50    |1,141     |522       |137       |247.44      |-0.7257   |11.99     |0                              
2022-12-05|SR303P5800|311.50    |300.50    |315.50    |285.00    |294.00    |299.00    |-17.50    |-12.50    |387       |431       |-28       |116.70      |-0.8135   |12.82     |0                              
2022-12-05|SR303P5900|401.50    |390.00    |404.00    |377.50    |380.50    |389.50    |-21.00    |-12.00    |339       |264       |30        |132.57      |-0.8719   |13.76     |0                              
2022-12-05|SR303P6000|495.50    |485.00    |485.00    |485.00    |485.00    |484.00    |-10.50    |-11.50    |2         |526       |-2        |0.97        |-0.9096   |14.77     |0                              
2022-12-05|SR303P6100|592.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-12.00    |-12.00    |0         |415       |0         |0.00        |-0.9343   |15.80     |0                              
2022-12-05|SR303P6200|689.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-12.00    |-12.00    |0         |90        |0         |0.00        |-0.9516   |16.82     |0                              
2022-12-05|SR303P6300|787.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-11.50    |-11.50    |0         |114       |0         |0.00        |-0.9647   |17.82     |0                              
2022-12-05|SR303P6400|886.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.9733   |18.78     |0                              
2022-12-05|SR303P6500|985.50    |0.00      |0.00      |0.00      |0.00      |973.50    |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.9808   |19.70     |0                              
2022-12-05|SR303P6600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.9860   |20.59     |0                              
2022-12-05|SR303P6700|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-12.50    |-12.50    |0         |53        |0         |0.00        |-0.9908   |21.44     |0                              
2022-12-05|SR305C5000|544.00    |0.00      |0.00      |0.00      |0.00      |551.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9574    |10.88     |0                              
2022-12-05|SR305C5100|451.00    |456.50    |470.00    |447.00    |466.00    |457.00    |15.00     |6.00      |421       |211       |10        |191.88      |0.9175    |10.74     |0                              
2022-12-05|SR305C5200|362.50    |369.50    |383.00    |359.50    |374.00    |369.00    |11.50     |6.50      |423       |286       |-38       |155.35      |0.8580    |10.66     |0                              
2022-12-05|SR305C5300|283.00    |284.00    |300.50    |277.50    |292.50    |288.50    |9.50      |5.50      |181       |328       |-29       |52.15       |0.7763    |10.64     |0                              
2022-12-05|SR305C5400|214.50    |218.00    |222.00    |209.50    |215.00    |218.50    |0.50      |4.00      |123       |329       |20        |26.82       |0.6748    |10.71     |0                              
2022-12-05|SR305C5500|159.00    |163.00    |165.50    |158.50    |163.00    |161.50    |4.00      |2.50      |68        |834       |15        |11.04       |0.5618    |10.87     |0                              
2022-12-05|SR305C5600|116.00    |120.00    |125.50    |112.00    |119.00    |116.50    |3.00      |0.50      |263       |862       |-64       |30.97       |0.4494    |11.11     |0                              
2022-12-05|SR305C5700|84.50     |89.50     |90.50     |79.50     |85.00     |82.50     |0.50      |-2.00     |291       |1,747     |-14       |24.57       |0.3480    |11.44     |0                              
2022-12-05|SR305C5800|61.50     |63.50     |65.00     |55.50     |60.00     |59.00     |-1.50     |-2.50     |1,389     |1,646     |185       |81.68       |0.2644    |11.82     |0                              
2022-12-05|SR305C5900|45.50     |47.50     |47.50     |36.00     |39.50     |42.00     |-6.00     |-3.50     |4,441     |4,701     |3,444     |178.66      |0.1984    |12.25     |0                              
2022-12-05|SR305C6000|34.00     |34.50     |35.00     |27.50     |29.50     |30.00     |-4.50     |-4.00     |689       |1,644     |192       |21.16       |0.1481    |12.70     |0                              
2022-12-05|SR305C6100|25.00     |25.00     |25.00     |19.50     |20.50     |22.00     |-4.50     |-3.00     |432       |1,550     |-70       |9.23        |0.1104    |13.16     |0                              
2022-12-05|SR305C6200|19.50     |19.50     |19.50     |15.00     |16.00     |16.00     |-3.50     |-3.50     |1,273     |1,943     |410       |22.08       |0.0822    |13.64     |0                              
2022-12-05|SR305C6300|15.00     |16.50     |16.50     |12.50     |13.00     |12.00     |-2.00     |-3.00     |1,345     |5,798     |780       |18.16       |0.0620    |14.10     |0                              
2022-12-05|SR305C6400|11.50     |11.50     |11.50     |8.50      |9.50      |9.00      |-2.00     |-2.50     |617       |1,790     |-3        |6.09        |0.0473    |14.57     |0                              
2022-12-05|SR305C6500|9.00      |9.50      |9.50      |7.50      |7.50      |6.50      |-1.50     |-2.50     |1,915     |5,933     |844       |15.72       |0.0356    |15.02     |0                              
2022-12-05|SR305P5000|7.00      |7.50      |9.00      |7.50      |8.50      |6.50      |1.50      |-0.50     |1,280     |2,778     |454       |10.45       |-0.0447   |10.88     |0                              
2022-12-05|SR305P5100|13.50     |14.00     |14.50     |12.00     |13.50     |13.00     |0.00      |-0.50     |653       |2,029     |74        |8.85        |-0.0809   |10.74     |0                              
2022-12-05|SR305P5200|25.00     |25.50     |26.00     |22.00     |23.50     |24.50     |-1.50     |-0.50     |471       |2,603     |28        |11.46       |-0.1375   |10.66     |0                              
2022-12-05|SR305P5300|45.00     |45.00     |47.00     |40.00     |44.50     |43.50     |-0.50     |-1.50     |734       |3,844     |-4        |32.03       |-0.2171   |10.64     |0                              
2022-12-05|SR305P5400|75.50     |74.50     |77.00     |66.00     |68.00     |73.00     |-7.50     |-2.50     |837       |4,331     |10        |59.49       |-0.3172   |10.71     |0                              
2022-12-05|SR305P5500|119.50    |118.00    |123.00    |108.00    |109.00    |115.00    |-10.50    |-4.50     |231       |2,022     |-16       |26.55       |-0.4296   |10.87     |0                              
2022-12-05|SR305P5600|175.50    |175.50    |181.50    |163.50    |164.50    |169.00    |-11.00    |-6.50     |121       |522       |-12       |20.65       |-0.5420   |11.11     |0                              
2022-12-05|SR305P5700|243.00    |241.00    |246.00    |231.50    |234.50    |234.50    |-8.50     |-8.50     |64        |478       |-13       |15.27       |-0.6440   |11.44     |0                              
2022-12-05|SR305P5800|319.50    |318.50    |318.50    |300.50    |302.00    |310.00    |-17.50    |-9.50     |117       |298       |-16       |35.99       |-0.7286   |11.82     |0                              
2022-12-05|SR305P5900|402.50    |396.50    |406.00    |381.50    |381.50    |392.50    |-21.00    |-10.00    |194       |403       |51        |76.47       |-0.7959   |12.25     |0                              
2022-12-05|SR305P6000|490.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-10.50    |-10.50    |0         |594       |0         |0.00        |-0.8478   |12.70     |0                              
2022-12-05|SR305P6100|581.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-10.50    |-10.50    |0         |228       |0         |0.00        |-0.8873   |13.16     |0                              
2022-12-05|SR305P6200|675.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.9175   |13.64     |0                              
2022-12-05|SR305P6300|770.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9397   |14.10     |0                              
2022-12-05|SR305P6400|867.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.9566   |14.57     |0                              
2022-12-05|SR305P6500|964.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-9.00     |-9.00     |0         |88        |0         |0.00        |-0.9704   |15.02     |0                              
2022-12-05|SR307C5000|577.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9036    |11.92     |0                              
2022-12-05|SR307C5100|488.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.8610    |11.59     |0                              
2022-12-05|SR307C5200|405.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8058    |11.33     |0                              
2022-12-05|SR307C5300|328.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.7371    |11.14     |0                              
2022-12-05|SR307C5400|260.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.6554    |11.04     |0                              
2022-12-05|SR307C5500|203.50    |202.50    |203.00    |202.50    |203.00    |201.50    |-0.50     |-2.00     |9         |66        |6         |1.82        |0.5657    |11.04     |0                              
2022-12-05|SR307C5600|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.4749    |11.13     |0                              
2022-12-05|SR307C5700|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |38        |0         |0.00        |0.3894    |11.32     |0                              
2022-12-05|SR307C5800|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |123       |0         |0.00        |0.3141    |11.58     |0                              
2022-12-05|SR307C5900|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |261       |0         |0.00        |0.2511    |11.91     |0                              
2022-12-05|SR307C6000|54.50     |53.00     |54.00     |50.50     |53.50     |52.00     |-1.00     |-2.50     |100       |280       |-19       |5.19        |0.2000    |12.28     |0                              
2022-12-05|SR307C6100|42.50     |42.00     |42.50     |37.50     |40.00     |40.00     |-2.50     |-2.50     |177       |438       |3         |7.17        |0.1590    |12.69     |0                              
2022-12-05|SR307C6200|34.00     |32.50     |33.50     |31.00     |33.00     |31.50     |-1.00     |-2.50     |93        |214       |-28       |3.00        |0.1272    |13.11     |0                              
2022-12-05|SR307P5000|20.50     |21.50     |22.50     |21.00     |21.00     |21.50     |0.50      |1.00      |30        |563       |3         |0.65        |-0.0937   |11.92     |0                              
2022-12-05|SR307P5100|31.50     |31.50     |33.00     |30.00     |30.00     |32.00     |-1.50     |0.50      |72        |405       |-12       |2.27        |-0.1333   |11.59     |0                              
2022-12-05|SR307P5200|47.00     |47.00     |48.50     |44.00     |44.00     |47.50     |-3.00     |0.50      |148       |408       |-8        |7.01        |-0.1859   |11.33     |0                              
2022-12-05|SR307P5300|69.50     |70.50     |74.00     |67.00     |67.00     |69.50     |-2.50     |0.00      |41        |204       |-5        |2.89        |-0.2526   |11.14     |0                              
2022-12-05|SR307P5400|100.50    |101.00    |108.50    |97.50     |97.50     |100.00    |-3.00     |-0.50     |199       |197       |-4        |20.37       |-0.3328   |11.04     |0                              
2022-12-05|SR307P5500|142.00    |140.00    |147.50    |139.00    |144.00    |141.50    |2.00      |-0.50     |226       |260       |23        |32.44       |-0.4218   |11.04     |0                              
2022-12-05|SR307P5600|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.5125   |11.13     |0                              
2022-12-05|SR307P5700|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.5985   |11.32     |0                              
2022-12-05|SR307P5800|326.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.6748   |11.58     |0                              
2022-12-05|SR307P5900|404.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.7394   |11.91     |0                              
2022-12-05|SR307P6000|487.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.7923   |12.28     |0                              
2022-12-05|SR307P6100|574.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8353   |12.69     |0                              
2022-12-05|SR307P6200|665.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8693   |13.11     |0                              
2022-12-05|SR309C5100|529.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8440    |11.55     |0                              
2022-12-05|SR309C5200|449.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7907    |11.40     |0                              
2022-12-05|SR309C5300|375.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7278    |11.31     |0                              
2022-12-05|SR309C5400|310.00    |310.50    |310.50    |310.50    |310.50    |305.50    |0.50      |-4.50     |12        |49        |9         |3.73        |0.6568    |11.27     |0                              
2022-12-05|SR309C5500|252.50    |250.50    |250.50    |250.50    |250.50    |247.50    |-2.00     |-5.00     |3         |15        |3         |0.75        |0.5809    |11.30     |0                              
2022-12-05|SR309C5600|203.50    |201.50    |203.50    |201.50    |203.50    |198.50    |0.00      |-5.00     |15        |58        |13        |3.05        |0.5038    |11.38     |0                              
2022-12-05|SR309C5700|162.50    |160.50    |170.50    |160.50    |170.50    |157.50    |8.00      |-5.00     |5         |20        |5         |0.82        |0.4295    |11.53     |0                              
2022-12-05|SR309C5800|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3613    |11.72     |0                              
2022-12-05|SR309C5900|103.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3015    |11.96     |0                              
2022-12-05|SR309C6000|82.00     |80.50     |80.50     |80.50     |80.50     |79.50     |-1.50     |-2.50     |3         |103       |3         |0.24        |0.2502    |12.24     |0                              
2022-12-05|SR309C6100|65.00     |64.50     |64.50     |58.50     |63.50     |63.50     |-1.50     |-1.50     |66        |158       |14        |3.99        |0.2067    |12.54     |0                              
2022-12-05|SR309C6200|51.50     |52.50     |52.50     |48.00     |51.00     |51.00     |-0.50     |-0.50     |57        |277       |-16       |2.81        |0.1702    |12.86     |0                              
2022-12-05|SR309P5100|41.00     |40.50     |44.50     |40.00     |41.50     |42.00     |0.50      |1.00      |385       |215       |22        |16.38       |-0.1481   |11.55     |0                              
2022-12-05|SR309P5200|60.00     |58.50     |58.50     |56.50     |56.50     |60.00     |-3.50     |0.00      |9         |208       |-3        |0.52        |-0.1983   |11.40     |0                              
2022-12-05|SR309P5300|85.00     |84.50     |84.50     |82.00     |82.00     |84.50     |-3.00     |-0.50     |25        |121       |-3        |2.07        |-0.2588   |11.31     |0                              
2022-12-05|SR309P5400|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3281   |11.27     |0                              
2022-12-05|SR309P5500|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4031   |11.30     |0                              
2022-12-05|SR309P5600|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4799   |11.38     |0                              
2022-12-05|SR309P5700|266.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5546   |11.53     |0                              
2022-12-05|SR309P5800|331.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6237   |11.72     |0                              
2022-12-05|SR309P5900|403.00    |0.00      |0.00      |0.00      |0.00      |403.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6849   |11.96     |0                              
2022-12-05|SR309P6000|480.50    |0.00      |0.00      |0.00      |0.00      |481.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7379   |12.24     |0                              
2022-12-05|SR309P6100|562.50    |0.00      |0.00      |0.00      |0.00      |564.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7836   |12.54     |0                              
2022-12-05|SR309P6200|648.00    |716.50    |716.50    |707.50    |707.50    |650.50    |59.50     |2.50      |21        |45        |21        |14.94       |-0.8225   |12.86     |0                              
2022-12-05|TA301C4700|478.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-36.00    |-36.00    |0         |0         |-31       |0.00        |1.0000    |69.33     |31                             
2022-12-05|TA301C4750|428.00    |214.50    |438.00    |214.50    |438.00    |392.00    |10.00     |-36.00    |2         |0         |-15       |0.33        |1.0000    |65.82     |15                             
2022-12-05|TA301C4800|378.00    |354.50    |394.50    |354.50    |394.50    |342.00    |16.50     |-36.00    |13        |0         |-47       |2.46        |0.9998    |62.14     |47                             
2022-12-05|TA301C4850|328.50    |272.00    |272.00    |250.00    |250.00    |292.00    |-78.50    |-36.50    |8         |0         |-164      |1.02        |0.9993    |58.28     |156                            
2022-12-05|TA301C4900|279.00    |297.00    |308.50    |185.00    |191.50    |242.00    |-87.50    |-37.00    |1,390     |0         |-573      |167.19      |0.9978    |54.19     |610                            
2022-12-05|TA301C4950|229.50    |238.00    |252.50    |130.00    |130.00    |192.00    |-99.50    |-37.50    |1,344     |0         |-550      |128.99      |0.9925    |49.81     |695                            
2022-12-05|TA301C5000|181.00    |182.50    |210.00    |74.50     |80.00     |142.00    |-101.00   |-39.00    |2,946     |0         |-1,490    |190.55      |0.9757    |45.06     |1,432                          
2022-12-05|TA301C5100|90.50     |95.00     |109.00    |0.50      |0.50      |42.00     |-90.00    |-48.50    |40,524    |0         |-3,014    |507.79      |0.7795    |33.81     |162                            
2022-12-05|TA301C5200|29.00     |36.00     |36.00     |0.50      |0.50      |0.00      |-28.50    |-29.00    |93,339    |0         |-9,217    |454.93      |0.1573    |35.09     |0                              
2022-12-05|TA301C5300|7.50      |5.00      |6.50      |0.50      |0.50      |0.00      |-7.00     |-7.50     |29,067    |0         |-15,259   |30.85       |0.0208    |46.85     |0                              
2022-12-05|TA301C5400|2.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |5,409     |0         |-7,909    |1.97        |0.0029    |56.04     |0                              
2022-12-05|TA301C5500|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |2,134     |0         |-16,896   |0.53        |0.0004    |63.80     |0                              
2022-12-05|TA301C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |88        |0         |-11,411   |0.02        |0.0001    |70.59     |0                              
2022-12-05|TA301C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-18,371   |0.00        |0.0000    |76.67     |0                              
2022-12-05|TA301C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-7,693    |0.00        |0.0000    |82.22     |0                              
2022-12-05|TA301C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-9,769    |0.00        |0.0000    |87.32     |0                              
2022-12-05|TA301C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-27,861   |0.01        |0.0000    |92.07     |0                              
2022-12-05|TA301C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |70        |0         |-6,456    |0.02        |0.0000    |96.51     |0                              
2022-12-05|TA301C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,263    |0.00        |0.0000    |100.68    |0                              
2022-12-05|TA301C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,083    |0.00        |0.0000    |104.63    |0                              
2022-12-05|TA301C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,645    |0.00        |0.0000    |108.37    |0                              
2022-12-05|TA301C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,471    |0.00        |0.0000    |111.94    |0                              
2022-12-05|TA301C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,502    |0.00        |0.0000    |115.34    |0                              
2022-12-05|TA301C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-661      |0.00        |0.0000    |118.59    |0                              
2022-12-05|TA301C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,174    |0.00        |0.0000    |121.72    |0                              
2022-12-05|TA301C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-299      |0.00        |0.0000    |124.72    |0                              
2022-12-05|TA301C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,296    |0.00        |0.0000    |127.60    |0                              
2022-12-05|TA301C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,127    |0.00        |0.0000    |130.39    |0                              
2022-12-05|TA301C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-257      |0.00        |0.0000    |133.08    |0                              
2022-12-05|TA301C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-370      |0.00        |0.0000    |135.68    |0                              
2022-12-05|TA301C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-243      |0.00        |0.0000    |138.19    |0                              
2022-12-05|TA301C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-609      |0.00        |0.0000    |140.63    |0                              
2022-12-05|TA301C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,612    |0.00        |0.0000    |143.00    |0                              
2022-12-05|TA301C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-44,848   |0.00        |0.0000    |145.29    |0                              
2022-12-05|TA301P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |85        |0         |-8,738    |0.02        |-0.0000   |69.33     |0                              
2022-12-05|TA301P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,176    |0.00        |-0.0001   |65.82     |0                              
2022-12-05|TA301P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |236       |0         |-14,678   |0.06        |-0.0002   |62.14     |0                              
2022-12-05|TA301P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-2,855    |0.00        |-0.0007   |58.28     |0                              
2022-12-05|TA301P4900|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |2,487     |0         |-5,406    |0.63        |-0.0023   |54.19     |0                              
2022-12-05|TA301P4950|1.50      |0.50      |2.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |6,024     |0         |-4,671    |2.69        |-0.0075   |49.81     |0                              
2022-12-05|TA301P5000|3.00      |2.00      |4.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |29,818    |0         |-13,822   |26.84       |-0.0243   |45.06     |0                              
2022-12-05|TA301P5100|12.50     |5.00      |25.00     |1.00      |10.00     |0.00      |-2.50     |-12.50    |79,929    |0         |-16,735   |464.59      |-0.2205   |33.81     |6,525                          
2022-12-05|TA301P5200|51.00     |28.50     |127.00    |19.00     |118.00    |58.00     |67.00     |7.00      |27,187    |0         |-6,362    |824.22      |-0.8426   |35.09     |2,882                          
2022-12-05|TA301P5300|129.50    |102.00    |221.00    |94.50     |218.50    |158.00    |89.00     |28.50     |3,856     |0         |-2,539    |300.10      |-0.9792   |46.85     |1,805                          
2022-12-05|TA301P5400|224.50    |216.00    |313.00    |202.50    |313.00    |258.00    |88.50     |33.50     |1,605     |0         |-720      |194.61      |-0.9971   |56.04     |1,164                          
2022-12-05|TA301P5500|323.00    |310.00    |420.00    |304.00    |420.00    |358.00    |97.00     |35.00     |1,035     |0         |-538      |183.58      |-0.9996   |63.80     |620                            
2022-12-05|TA301P5600|422.50    |415.50    |519.50    |402.00    |512.00    |458.00    |89.50     |35.50     |988       |0         |-538      |222.94      |-1.0000   |70.59     |675                            
2022-12-05|TA301P5700|522.00    |0.00      |0.00      |0.00      |0.00      |558.00    |36.00     |36.00     |0         |0         |-454      |0.00        |-1.0000   |76.67     |454                            
2022-12-05|TA301P5800|622.00    |646.50    |702.00    |646.50    |702.00    |658.00    |80.00     |36.00     |8         |0         |-662      |2.69        |-1.0000   |82.22     |660                            
2022-12-05|TA301P5900|722.00    |746.50    |746.50    |746.50    |746.50    |758.00    |24.50     |36.00     |2         |0         |-202      |0.75        |-1.0000   |87.32     |202                            
2022-12-05|TA301P6000|822.00    |839.50    |879.00    |839.50    |879.00    |858.00    |57.00     |36.00     |4         |0         |-227      |1.72        |-1.0000   |92.07     |227                            
2022-12-05|TA301P6100|922.00    |939.50    |939.50    |939.50    |939.50    |958.00    |17.50     |36.00     |2         |0         |-133      |0.94        |-1.0000   |96.51     |133                            
2022-12-05|TA301P6200|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |36.00     |36.00     |0         |0         |-112      |0.00        |-1.0000   |100.68    |112                            
2022-12-05|TA301P6300|1,122.00  |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,158.00  |25.00     |36.00     |2         |0         |-16       |1.15        |-1.0000   |104.63    |16                             
2022-12-05|TA301P6400|1,222.00  |1,247.00  |1,247.00  |1,247.00  |1,247.00  |1,258.00  |25.00     |36.00     |4         |0         |-19       |2.49        |-1.0000   |108.37    |19                             
2022-12-05|TA301P6500|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |36.00     |36.00     |0         |0         |-18       |0.00        |-1.0000   |111.94    |18                             
2022-12-05|TA301P6600|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |36.00     |36.00     |0         |0         |-6        |0.00        |-1.0000   |115.34    |6                              
2022-12-05|TA301P6700|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |36.00     |36.00     |0         |0         |-8        |0.00        |-1.0000   |118.59    |8                              
2022-12-05|TA301P6800|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |36.00     |36.00     |0         |0         |-9        |0.00        |-1.0000   |121.72    |9                              
2022-12-05|TA301P6900|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |36.00     |36.00     |0         |0         |-15       |0.00        |-1.0000   |124.72    |15                             
2022-12-05|TA301P7000|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |36.00     |36.00     |0         |0         |-10       |0.00        |-1.0000   |127.60    |10                             
2022-12-05|TA301P7100|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |36.00     |36.00     |0         |0         |-10       |0.00        |-1.0000   |130.39    |10                             
2022-12-05|TA301P7200|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |36.00     |36.00     |0         |0         |-22       |0.00        |-1.0000   |133.08    |22                             
2022-12-05|TA301P7300|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |36.00     |36.00     |0         |0         |-40       |0.00        |-1.0000   |135.68    |40                             
2022-12-05|TA301P7400|2,222.00  |2,248.50  |2,248.50  |2,248.50  |2,248.50  |2,258.00  |26.50     |36.00     |12        |0         |-27       |13.49       |-1.0000   |138.19    |30                             
2022-12-05|TA301P7500|2,322.00  |2,348.50  |2,348.50  |2,348.50  |2,348.50  |2,358.00  |26.50     |36.00     |9         |0         |-35       |10.57       |-1.0000   |140.63    |38                             
2022-12-05|TA301P7600|2,422.00  |2,448.50  |2,448.50  |2,448.50  |2,448.50  |2,458.00  |26.50     |36.00     |6         |0         |-34       |7.35        |-1.0000   |143.00    |40                             
2022-12-05|TA301P7700|2,522.00  |2,548.50  |2,549.50  |2,548.50  |2,549.50  |2,558.00  |27.50     |36.00     |18        |0         |-95       |22.94       |-1.0000   |145.29    |104                            
2022-12-05|TA302C4650|526.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.9127    |26.93     |0                              
2022-12-05|TA302C4700|481.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.8907    |26.77     |0                              
2022-12-05|TA302C4750|438.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.8630    |26.61     |0                              
2022-12-05|TA302C4800|396.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-10.50    |-10.50    |0         |69        |0         |0.00        |0.8317    |26.46     |0                              
2022-12-05|TA302C4850|355.50    |318.00    |318.00    |318.00    |318.00    |344.50    |-37.50    |-11.00    |10        |98        |10        |1.59        |0.7972    |26.33     |0                              
2022-12-05|TA302C4900|317.50    |300.00    |335.00    |258.00    |262.50    |307.00    |-55.00    |-10.50    |316       |222       |52        |46.31       |0.7567    |26.21     |0                              
2022-12-05|TA302C4950|281.00    |290.50    |301.00    |232.00    |232.00    |271.00    |-49.00    |-10.00    |439       |163       |29        |58.08       |0.7132    |26.11     |0                              
2022-12-05|TA302C5000|247.00    |250.00    |268.00    |197.00    |200.00    |237.00    |-47.00    |-10.00    |502       |280       |151       |56.29       |0.6669    |26.02     |0                              
2022-12-05|TA302C5100|187.00    |189.50    |209.00    |141.50    |209.00    |178.00    |22.00     |-9.00     |4,731     |2,700     |927       |391.49      |0.5657    |25.91     |0                              
2022-12-05|TA302C5200|137.50    |141.00    |153.50    |100.50    |104.00    |129.50    |-33.50    |-8.00     |5,489     |1,800     |289       |336.77      |0.4618    |25.89     |0                              
2022-12-05|TA302C5300|97.50     |97.00     |109.50    |68.50     |70.50     |91.00     |-27.00    |-6.50     |9,499     |7,403     |1,241     |403.59      |0.3622    |25.94     |0                              
2022-12-05|TA302C5400|67.00     |68.50     |77.00     |46.50     |49.50     |62.50     |-17.50    |-4.50     |5,753     |3,510     |718       |167.56      |0.2743    |26.07     |0                              
2022-12-05|TA302C5500|45.00     |49.00     |53.00     |31.00     |32.50     |42.00     |-12.50    |-3.00     |11,295    |7,559     |1,054     |227.69      |0.2009    |26.24     |0                              
2022-12-05|TA302C5600|29.50     |30.00     |34.50     |20.00     |21.50     |27.50     |-8.00     |-2.00     |6,970     |4,642     |2,703     |87.99       |0.1426    |26.45     |0                              
2022-12-05|TA302C5700|19.00     |19.50     |22.50     |13.00     |13.50     |18.00     |-5.50     |-1.00     |13,187    |5,540     |-539      |107.44      |0.0984    |26.68     |0                              
2022-12-05|TA302C5800|12.00     |13.50     |14.50     |8.50      |8.50      |11.50     |-3.50     |-0.50     |8,940     |3,635     |30        |47.80       |0.0661    |26.93     |0                              
2022-12-05|TA302C5900|7.50      |8.00      |10.00     |5.50      |6.00      |7.00      |-1.50     |-0.50     |6,613     |993       |-196      |23.36       |0.0435    |27.18     |0                              
2022-12-05|TA302C6000|4.50      |5.00      |7.00      |4.00      |4.50      |4.50      |0.00      |0.00      |5,559     |5,892     |920       |13.57       |0.0281    |27.44     |0                              
2022-12-05|TA302C6100|2.50      |3.00      |4.00      |2.50      |2.50      |2.50      |0.00      |0.00      |1,296     |1,420     |-47       |2.05        |0.0178    |27.70     |0                              
2022-12-05|TA302C6200|1.50      |2.50      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |3,259     |1,984     |628       |3.78        |0.0112    |27.96     |0                              
2022-12-05|TA302C6300|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |89        |519       |-32       |0.07        |0.0069    |28.21     |0                              
2022-12-05|TA302C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0042    |28.47     |0                              
2022-12-05|TA302C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |364       |-8        |0.00        |0.0025    |28.72     |0                              
2022-12-05|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |183       |0         |0.00        |0.0014    |28.96     |0                              
2022-12-05|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0009    |29.21     |0                              
2022-12-05|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |324       |0         |0.00        |0.0005    |29.44     |0                              
2022-12-05|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0003    |29.68     |0                              
2022-12-05|TA302C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |167       |-38       |0.01        |0.0002    |29.91     |0                              
2022-12-05|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0001    |30.14     |0                              
2022-12-05|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0001    |30.36     |0                              
2022-12-05|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |30.58     |0                              
2022-12-05|TA302C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |129       |0         |0.00        |0.0000    |30.79     |0                              
2022-12-05|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0000    |31.00     |0                              
2022-12-05|TA302C7600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |190       |-13       |0.01        |0.0000    |31.21     |0                              
2022-12-05|TA302C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |289       |-2        |0.00        |0.0000    |31.41     |0                              
2022-12-05|TA302P4650|15.50     |14.50     |23.50     |12.50     |22.50     |16.50     |7.00      |1.00      |10,319    |10,333    |2,538     |96.80       |-0.0863   |26.93     |0                              
2022-12-05|TA302P4700|20.50     |17.50     |35.00     |15.50     |35.00     |21.50     |14.50     |1.00      |8,359     |5,920     |744       |97.32       |-0.1081   |26.77     |0                              
2022-12-05|TA302P4750|27.00     |25.50     |39.50     |21.50     |37.50     |28.00     |10.50     |1.00      |5,723     |3,374     |-447      |92.76       |-0.1355   |26.61     |0                              
2022-12-05|TA302P4800|35.00     |32.50     |50.00     |27.50     |46.50     |36.00     |11.50     |1.00      |6,702     |4,213     |0         |139.50      |-0.1666   |26.46     |0                              
2022-12-05|TA302P4850|44.00     |42.00     |62.50     |35.50     |60.00     |45.50     |16.00     |1.50      |9,128     |1,573     |511       |241.83      |-0.2010   |26.33     |0                              
2022-12-05|TA302P4900|56.00     |49.00     |77.00     |45.00     |74.00     |57.50     |18.00     |1.50      |6,069     |2,363     |-133      |190.99      |-0.2413   |26.21     |0                              
2022-12-05|TA302P4950|69.50     |66.00     |94.50     |57.00     |90.50     |71.50     |21.00     |2.00      |5,217     |1,312     |153       |202.35      |-0.2847   |26.11     |0                              
2022-12-05|TA302P5000|85.50     |79.00     |115.00    |70.00     |115.00    |87.00     |29.50     |1.50      |10,527    |5,905     |2,883     |483.47      |-0.3310   |26.02     |0                              
2022-12-05|TA302P5100|125.00    |122.00    |161.50    |106.50    |157.00    |128.00    |32.00     |3.00      |4,592     |2,013     |222       |304.59      |-0.4320   |25.91     |0                              
2022-12-05|TA302P5200|175.00    |166.50    |220.50    |152.50    |215.00    |179.50    |40.00     |4.50      |1,946     |872       |-64       |180.11      |-0.5359   |25.89     |0                              
2022-12-05|TA302P5300|235.00    |221.00    |288.50    |214.00    |283.50    |240.50    |48.50     |5.50      |1,042     |493       |21        |129.78      |-0.6356   |25.94     |0                              
2022-12-05|TA302P5400|304.50    |289.50    |355.50    |283.50    |351.50    |312.00    |47.00     |7.50      |306       |218       |-54       |48.24       |-0.7238   |26.07     |0                              
2022-12-05|TA302P5500|382.50    |366.00    |441.50    |364.00    |441.50    |391.50    |59.00     |9.00      |234       |172       |-13       |47.17       |-0.7973   |26.24     |0                              
2022-12-05|TA302P5600|467.00    |482.50    |532.00    |453.00    |532.00    |477.00    |65.00     |10.00     |89        |173       |13        |21.80       |-0.8560   |26.45     |0                              
2022-12-05|TA302P5700|556.00    |576.00    |576.00    |575.50    |575.50    |567.00    |19.50     |11.00     |3         |244       |-1        |0.86        |-0.9007   |26.68     |0                              
2022-12-05|TA302P5800|648.50    |0.00      |0.00      |0.00      |0.00      |660.00    |11.50     |11.50     |0         |147       |0         |0.00        |-0.9335   |26.93     |0                              
2022-12-05|TA302P5900|744.00    |0.00      |0.00      |0.00      |0.00      |756.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.9567   |27.18     |0                              
2022-12-05|TA302P6000|841.00    |0.00      |0.00      |0.00      |0.00      |853.00    |12.00     |12.00     |0         |19        |0         |0.00        |-0.9728   |27.44     |0                              
2022-12-05|TA302P6100|939.50    |0.00      |0.00      |0.00      |0.00      |951.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.9837   |27.70     |0                              
2022-12-05|TA302P6200|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |12.00     |12.00     |0         |17        |0         |0.00        |-0.9912   |27.96     |0                              
2022-12-05|TA302P6300|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.9963   |28.21     |0                              
2022-12-05|TA302P6400|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |12.00     |12.00     |0         |7         |0         |0.00        |-0.9996   |28.47     |0                              
2022-12-05|TA302P6500|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |12.00     |12.00     |0         |5         |0         |0.00        |-1.0000   |28.72     |0                              
2022-12-05|TA302P6600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |12.00     |12.00     |0         |9         |0         |0.00        |-1.0000   |28.96     |0                              
2022-12-05|TA302P6700|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |12.00     |12.00     |0         |6         |0         |0.00        |-1.0000   |29.21     |0                              
2022-12-05|TA302P6800|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |29.44     |0                              
2022-12-05|TA302P6900|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |12.00     |12.00     |0         |9         |0         |0.00        |-1.0000   |29.68     |0                              
2022-12-05|TA302P7000|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |12.00     |12.00     |0         |3         |0         |0.00        |-1.0000   |29.91     |0                              
2022-12-05|TA302P7100|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |30.14     |0                              
2022-12-05|TA302P7200|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |12.00     |12.00     |0         |3         |0         |0.00        |-1.0000   |30.36     |0                              
2022-12-05|TA302P7300|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |30.58     |0                              
2022-12-05|TA302P7400|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |30.79     |0                              
2022-12-05|TA302P7500|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |31.00     |0                              
2022-12-05|TA302P7600|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |12.00     |12.00     |0         |7         |0         |0.00        |-1.0000   |31.21     |0                              
2022-12-05|TA302P7700|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |12.00     |12.00     |0         |20        |0         |0.00        |-1.0000   |31.41     |0                              
2022-12-05|TA303C4650|562.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8273    |27.90     |0                              
2022-12-05|TA303C4700|520.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8067    |27.39     |0                              
2022-12-05|TA303C4750|481.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7819    |26.98     |0                              
2022-12-05|TA303C4800|442.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.7551    |26.65     |0                              
2022-12-05|TA303C4850|405.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7258    |26.38     |0                              
2022-12-05|TA303C4900|370.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.6940    |26.17     |0                              
2022-12-05|TA303C4950|336.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6607    |26.01     |0                              
2022-12-05|TA303C5000|305.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6254    |25.89     |0                              
2022-12-05|TA303C5100|248.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5525    |25.74     |0                              
2022-12-05|TA303C5200|198.00    |206.00    |206.00    |174.00    |174.00    |190.50    |-24.00    |-7.50     |2         |16        |2         |0.19        |0.4787    |25.70     |0                              
2022-12-05|TA303C5300|156.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4070    |25.72     |0                              
2022-12-05|TA303C5400|121.50    |119.50    |133.00    |119.50    |132.50    |117.00    |11.00     |-4.50     |13        |22        |10        |0.86        |0.3399    |25.80     |0                              
2022-12-05|TA303C5500|93.50     |90.00     |103.50    |90.00     |102.00    |90.00     |8.50      |-3.50     |20        |59        |14        |1.01        |0.2790    |25.92     |0                              
2022-12-05|TA303C5600|72.00     |59.00     |59.00     |59.00     |59.00     |68.50     |-13.00    |-3.50     |6         |27        |6         |0.18        |0.2252    |26.07     |0                              
2022-12-05|TA303C5700|55.00     |44.50     |44.50     |44.50     |44.50     |52.00     |-10.50    |-3.00     |6         |60        |3         |0.13        |0.1806    |26.24     |0                              
2022-12-05|TA303C5800|42.00     |33.00     |33.00     |33.00     |33.00     |39.50     |-9.00     |-2.50     |3         |56        |3         |0.05        |0.1431    |26.43     |0                              
2022-12-05|TA303C5900|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |63        |0         |0.00        |0.1119    |26.64     |0                              
2022-12-05|TA303C6000|24.00     |25.50     |25.50     |22.00     |22.00     |21.50     |-2.00     |-2.50     |73        |46        |-66       |0.81        |0.0860    |26.85     |0                              
2022-12-05|TA303C6100|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |0.0667    |27.07     |0                              
2022-12-05|TA303C6200|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |56        |0         |0.00        |0.0512    |27.30     |0                              
2022-12-05|TA303C6300|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |45        |0         |0.00        |0.0383    |27.53     |0                              
2022-12-05|TA303C6400|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |0.0294    |27.76     |0                              
2022-12-05|TA303C6500|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0221    |28.00     |0                              
2022-12-05|TA303C6600|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0165    |28.23     |0                              
2022-12-05|TA303C6700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0125    |28.46     |0                              
2022-12-05|TA303C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0091    |28.69     |0                              
2022-12-05|TA303C6900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0070    |28.92     |0                              
2022-12-05|TA303C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |0.0051    |29.15     |0                              
2022-12-05|TA303C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0039    |29.38     |0                              
2022-12-05|TA303C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |89        |0         |0.00        |0.0028    |29.61     |0                              
2022-12-05|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0022    |29.83     |0                              
2022-12-05|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0016    |30.05     |0                              
2022-12-05|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0012    |30.26     |0                              
2022-12-05|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0009    |30.48     |0                              
2022-12-05|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0007    |30.69     |0                              
2022-12-05|TA303P4650|50.00     |0.00      |0.00      |0.00      |0.00      |55.00     |5.00      |5.00      |0         |125       |0         |0.00        |-0.1695   |27.90     |0                              
2022-12-05|TA303P4700|58.50     |0.00      |0.00      |0.00      |0.00      |62.50     |4.00      |4.00      |0         |105       |0         |0.00        |-0.1900   |27.39     |0                              
2022-12-05|TA303P4750|68.50     |60.00     |60.00     |60.00     |60.00     |72.00     |-8.50     |3.50      |1         |139       |0         |0.03        |-0.2145   |26.98     |0                              
2022-12-05|TA303P4800|80.50     |80.00     |94.50     |80.00     |94.50     |83.00     |14.00     |2.50      |6         |98        |0         |0.26        |-0.2411   |26.65     |0                              
2022-12-05|TA303P4850|92.50     |100.00    |100.00    |100.00    |100.00    |95.50     |7.50      |3.00      |1         |65        |1         |0.05        |-0.2703   |26.38     |0                              
2022-12-05|TA303P4900|108.00    |123.50    |124.00    |123.50    |123.50    |110.50    |15.50     |2.50      |17        |46        |9         |1.05        |-0.3019   |26.17     |0                              
2022-12-05|TA303P4950|123.00    |0.00      |0.00      |0.00      |0.00      |126.50    |3.50      |3.50      |0         |57        |0         |0.00        |-0.3350   |26.01     |0                              
2022-12-05|TA303P5000|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |54        |0         |0.00        |-0.3702   |25.89     |0                              
2022-12-05|TA303P5100|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |48        |0         |0.00        |-0.4430   |25.74     |0                              
2022-12-05|TA303P5200|234.00    |0.00      |0.00      |0.00      |0.00      |240.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.5169   |25.70     |0                              
2022-12-05|TA303P5300|291.50    |0.00      |0.00      |0.00      |0.00      |299.50    |8.00      |8.00      |0         |33        |0         |0.00        |-0.5887   |25.72     |0                              
2022-12-05|TA303P5400|356.50    |0.00      |0.00      |0.00      |0.00      |365.50    |9.00      |9.00      |0         |21        |0         |0.00        |-0.6560   |25.80     |0                              
2022-12-05|TA303P5500|428.00    |0.00      |0.00      |0.00      |0.00      |438.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.7172   |25.92     |0                              
2022-12-05|TA303P5600|506.00    |0.00      |0.00      |0.00      |0.00      |516.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.7715   |26.07     |0                              
2022-12-05|TA303P5700|589.00    |0.00      |0.00      |0.00      |0.00      |600.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.8166   |26.24     |0                              
2022-12-05|TA303P5800|675.50    |0.00      |0.00      |0.00      |0.00      |687.00    |11.50     |11.50     |0         |22        |0         |0.00        |-0.8546   |26.43     |0                              
2022-12-05|TA303P5900|764.50    |0.00      |0.00      |0.00      |0.00      |776.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.8865   |26.64     |0                              
2022-12-05|TA303P6000|857.00    |0.00      |0.00      |0.00      |0.00      |868.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.9132   |26.85     |0                              
2022-12-05|TA303P6100|951.00    |0.00      |0.00      |0.00      |0.00      |963.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9333   |27.07     |0                              
2022-12-05|TA303P6200|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |12.50     |12.50     |0         |10        |0         |0.00        |-0.9497   |27.30     |0                              
2022-12-05|TA303P6300|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |12.50     |12.50     |0         |13        |0         |0.00        |-0.9635   |27.53     |0                              
2022-12-05|TA303P6400|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |13.00     |13.00     |0         |6         |0         |0.00        |-0.9734   |27.76     |0                              
2022-12-05|TA303P6500|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |13.50     |13.50     |0         |51        |0         |0.00        |-0.9817   |28.00     |0                              
2022-12-05|TA303P6600|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9885   |28.23     |0                              
2022-12-05|TA303P6700|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,550.50  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9936   |28.46     |0                              
2022-12-05|TA303P6800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |14.00     |14.00     |0         |3         |0         |0.00        |-0.9982   |28.69     |0                              
2022-12-05|TA303P6900|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |28.92     |0                              
2022-12-05|TA303P7000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |14.00     |14.00     |0         |3         |0         |0.00        |-1.0000   |29.15     |0                              
2022-12-05|TA303P7100|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |29.38     |0                              
2022-12-05|TA303P7200|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |29.61     |0                              
2022-12-05|TA303P7300|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |14.00     |14.00     |0         |3         |0         |0.00        |-1.0000   |29.83     |0                              
2022-12-05|TA303P7400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |14.00     |14.00     |0         |4         |0         |0.00        |-1.0000   |30.05     |0                              
2022-12-05|TA303P7500|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |14.00     |14.00     |0         |4         |0         |0.00        |-1.0000   |30.26     |0                              
2022-12-05|TA303P7600|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |30.48     |0                              
2022-12-05|TA303P7700|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |14.00     |14.00     |0         |7         |0         |0.00        |-1.0000   |30.69     |0                              
2022-12-05|TA304C4650|593.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7938    |27.24     |0                              
2022-12-05|TA304C4700|555.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7707    |27.12     |0                              
2022-12-05|TA304C4750|517.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7475    |27.01     |0                              
2022-12-05|TA304C4800|482.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7216    |26.91     |0                              
2022-12-05|TA304C4850|447.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6953    |26.82     |0                              
2022-12-05|TA304C4900|414.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.6683    |26.74     |0                              
2022-12-05|TA304C4950|383.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6398    |26.67     |0                              
2022-12-05|TA304C5000|353.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6112    |26.61     |0                              
2022-12-05|TA304C5100|299.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.5522    |26.51     |0                              
2022-12-05|TA304C5200|250.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4930    |26.44     |0                              
2022-12-05|TA304C5300|207.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4346    |26.41     |0                              
2022-12-05|TA304C5400|171.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.3789    |26.41     |0                              
2022-12-05|TA304C5500|140.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3272    |26.44     |0                              
2022-12-05|TA304C5600|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2790    |26.49     |0                              
2022-12-05|TA304C5700|91.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2356    |26.57     |0                              
2022-12-05|TA304C5800|73.00     |62.50     |62.50     |62.50     |62.50     |71.00     |-10.50    |-2.00     |3         |30        |3         |0.09        |0.1984    |26.67     |0                              
2022-12-05|TA304C5900|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |56        |0         |0.00        |0.1648    |26.80     |0                              
2022-12-05|TA304C6000|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |35        |0         |0.00        |0.1366    |26.94     |0                              
2022-12-05|TA304C6100|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |22        |0         |0.00        |0.1128    |27.10     |0                              
2022-12-05|TA304C6200|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |39        |0         |0.00        |0.0918    |27.27     |0                              
2022-12-05|TA304C6300|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |54        |0         |0.00        |0.0759    |27.46     |0                              
2022-12-05|TA304P4650|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |73        |0         |0.00        |-0.2012   |27.24     |0                              
2022-12-05|TA304P4700|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2240   |27.12     |0                              
2022-12-05|TA304P4750|108.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.2471   |27.01     |0                              
2022-12-05|TA304P4800|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2727   |26.91     |0                              
2022-12-05|TA304P4850|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |58        |0         |0.00        |-0.2988   |26.82     |0                              
2022-12-05|TA304P4900|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |57        |0         |0.00        |-0.3257   |26.74     |0                              
2022-12-05|TA304P4950|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.3540   |26.67     |0                              
2022-12-05|TA304P5000|192.50    |0.00      |0.00      |0.00      |0.00      |194.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3826   |26.61     |0                              
2022-12-05|TA304P5100|238.00    |0.00      |0.00      |0.00      |0.00      |239.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4414   |26.51     |0                              
2022-12-05|TA304P5200|288.50    |0.00      |0.00      |0.00      |0.00      |291.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5006   |26.44     |0                              
2022-12-05|TA304P5300|344.50    |0.00      |0.00      |0.00      |0.00      |348.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.5591   |26.41     |0                              
2022-12-05|TA304P5400|408.00    |0.00      |0.00      |0.00      |0.00      |411.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6150   |26.41     |0                              
2022-12-05|TA304P5500|476.00    |0.00      |0.00      |0.00      |0.00      |481.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6671   |26.44     |0                              
2022-12-05|TA304P5600|548.50    |0.00      |0.00      |0.00      |0.00      |554.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7157   |26.49     |0                              
2022-12-05|TA304P5700|626.00    |0.00      |0.00      |0.00      |0.00      |632.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7596   |26.57     |0                              
2022-12-05|TA304P5800|707.00    |0.00      |0.00      |0.00      |0.00      |715.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7974   |26.67     |0                              
2022-12-05|TA304P5900|791.00    |0.00      |0.00      |0.00      |0.00      |800.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.8318   |26.80     |0                              
2022-12-05|TA304P6000|879.00    |0.00      |0.00      |0.00      |0.00      |888.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.8607   |26.94     |0                              
2022-12-05|TA304P6100|968.50    |0.00      |0.00      |0.00      |0.00      |979.00    |10.50     |10.50     |0         |2         |0         |0.00        |-0.8854   |27.10     |0                              
2022-12-05|TA304P6200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |11.50     |11.50     |0         |2         |0         |0.00        |-0.9074   |27.27     |0                              
2022-12-05|TA304P6300|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |11.50     |11.50     |0         |5         |0         |0.00        |-0.9243   |27.46     |0                              
2022-12-05|TA305C4650|623.00    |617.50    |631.50    |599.00    |599.00    |611.00    |-24.00    |-12.00    |43        |93        |22        |13.34       |0.7663    |26.78     |0                              
2022-12-05|TA305C4700|586.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-11.50    |-11.50    |0         |71        |0         |0.00        |0.7456    |26.73     |0                              
2022-12-05|TA305C4750|552.00    |530.00    |530.00    |530.00    |530.00    |541.00    |-22.00    |-11.00    |10        |96        |10        |2.65        |0.7227    |26.68     |0                              
2022-12-05|TA305C4800|518.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-11.00    |-11.00    |0         |140       |0         |0.00        |0.6998    |26.64     |0                              
2022-12-05|TA305C4850|484.50    |481.50    |481.50    |463.50    |463.50    |474.50    |-21.00    |-10.00    |42        |128       |-20       |9.94        |0.6767    |26.60     |0                              
2022-12-05|TA305C4900|454.50    |438.50    |472.00    |421.00    |421.00    |445.00    |-33.50    |-9.50     |109       |150       |15        |24.04       |0.6520    |26.56     |0                              
2022-12-05|TA305C4950|424.50    |413.50    |441.00    |396.50    |403.50    |415.50    |-21.00    |-9.00     |142       |204       |12        |29.35       |0.6274    |26.53     |0                              
2022-12-05|TA305C5000|394.50    |406.50    |412.00    |368.00    |369.50    |386.00    |-25.00    |-8.50     |113       |258       |-14       |21.85       |0.6027    |26.50     |0                              
2022-12-05|TA305C5100|342.50    |343.50    |357.00    |309.00    |312.50    |335.00    |-30.00    |-7.50     |155       |1,418     |71        |25.97       |0.5520    |26.45     |0                              
2022-12-05|TA305C5200|294.00    |293.50    |313.00    |263.50    |263.50    |288.00    |-30.50    |-6.00     |293       |1,198     |-32       |42.30       |0.5016    |26.42     |0                              
2022-12-05|TA305C5300|251.50    |238.00    |269.00    |227.50    |227.50    |245.50    |-24.00    |-6.00     |596       |1,022     |120       |70.84       |0.4517    |26.41     |0                              
2022-12-05|TA305C5400|215.00    |215.50    |227.00    |195.00    |195.00    |209.50    |-20.00    |-5.50     |98        |633       |1         |10.06       |0.4041    |26.42     |0                              
2022-12-05|TA305C5500|181.00    |183.50    |198.00    |162.00    |163.50    |176.50    |-17.50    |-4.50     |330       |2,205     |22        |29.38       |0.3582    |26.44     |0                              
2022-12-05|TA305C5600|153.50    |146.50    |162.50    |136.00    |136.00    |149.00    |-17.50    |-4.50     |170       |502       |10        |12.42       |0.3157    |26.48     |0                              
2022-12-05|TA305C5700|128.50    |125.00    |132.50    |103.00    |120.00    |125.00    |-8.50     |-3.50     |119       |406       |-30       |7.26        |0.2765    |26.54     |0                              
2022-12-05|TA305C5800|107.00    |112.50    |118.00    |97.00     |97.00     |104.00    |-10.00    |-3.00     |89        |356       |30        |4.49        |0.2401    |26.63     |0                              
2022-12-05|TA305C5900|89.00     |91.50     |98.00     |83.50     |84.00     |87.50     |-5.00     |-1.50     |39        |777       |15        |1.67        |0.2086    |26.73     |0                              
2022-12-05|TA305C6000|73.00     |76.00     |81.50     |66.50     |67.00     |72.50     |-6.00     |-0.50     |1,382     |1,153     |184       |50.23       |0.1790    |26.85     |0                              
2022-12-05|TA305C6100|60.50     |64.50     |67.00     |57.50     |58.00     |61.00     |-2.50     |0.50      |234       |357       |61        |6.97        |0.1548    |27.00     |0                              
2022-12-05|TA305C6200|49.00     |53.00     |57.50     |46.50     |46.50     |50.00     |-2.50     |1.00      |411       |317       |15        |10.38       |0.1320    |27.17     |0                              
2022-12-05|TA305C6300|40.50     |39.50     |48.50     |39.50     |40.00     |42.50     |-0.50     |2.00      |53        |299       |-3        |1.11        |0.1140    |27.36     |0                              
2022-12-05|TA305C6400|32.50     |33.50     |33.50     |33.50     |33.50     |35.50     |1.00      |3.00      |5         |206       |0         |0.08        |0.0973    |27.57     |0                              
2022-12-05|TA305C6500|26.50     |31.00     |34.00     |26.50     |26.50     |30.00     |0.00      |3.50      |234       |983       |-38       |3.55        |0.0837    |27.81     |0                              
2022-12-05|TA305C6600|21.00     |24.50     |28.50     |23.50     |23.50     |25.50     |2.50      |4.50      |20        |264       |0         |0.25        |0.0722    |28.08     |0                              
2022-12-05|TA305C6700|17.00     |20.50     |24.00     |19.00     |19.00     |21.00     |2.00      |4.00      |27        |285       |1         |0.28        |0.0616    |28.37     |0                              
2022-12-05|TA305C6800|13.50     |20.00     |20.00     |16.50     |16.50     |18.50     |3.00      |5.00      |53        |268       |-4        |0.48        |0.0541    |28.68     |0                              
2022-12-05|TA305C6900|11.00     |15.50     |16.50     |14.00     |14.00     |16.00     |3.00      |5.00      |34        |177       |-9        |0.26        |0.0470    |29.02     |0                              
2022-12-05|TA305C7000|8.50      |14.00     |14.50     |11.50     |11.50     |13.50     |3.00      |5.00      |166       |524       |105       |1.07        |0.0406    |29.39     |0                              
2022-12-05|TA305C7100|7.00      |11.50     |12.50     |10.00     |10.00     |12.00     |3.00      |5.00      |345       |467       |66        |1.85        |0.0363    |29.78     |0                              
2022-12-05|TA305C7200|5.50      |10.00     |10.50     |8.50      |8.50      |11.00     |3.00      |5.50      |432       |612       |144       |2.00        |0.0323    |30.19     |0                              
2022-12-05|TA305C7300|4.00      |9.00      |9.50      |8.00      |8.50      |9.50      |4.50      |5.50      |198       |1,252     |71        |0.90        |0.0285    |30.63     |0                              
2022-12-05|TA305C7400|3.50      |10.00     |11.00     |8.50      |8.50      |8.50      |5.00      |5.00      |2,488     |12,249    |1,182     |11.72       |0.0256    |31.10     |0                              
2022-12-05|TA305P4650|115.00    |110.50    |124.50    |102.00    |121.50    |113.50    |6.50      |-1.50     |834       |2,250     |23        |48.49       |-0.2267   |26.78     |0                              
2022-12-05|TA305P4700|128.00    |126.50    |139.00    |115.00    |137.00    |126.50    |9.00      |-1.50     |403       |387       |-52       |26.20       |-0.2471   |26.73     |0                              
2022-12-05|TA305P4750|143.50    |142.50    |155.50    |129.00    |155.50    |142.50    |12.00     |-1.00     |141       |388       |-20       |10.31       |-0.2697   |26.68     |0                              
2022-12-05|TA305P4800|159.50    |154.00    |171.50    |146.00    |171.50    |158.50    |12.00     |-1.00     |138       |1,001     |45        |11.10       |-0.2924   |26.64     |0                              
2022-12-05|TA305P4850|175.50    |170.00    |186.50    |166.00    |183.50    |175.00    |8.00      |-0.50     |109       |548       |21        |9.86        |-0.3153   |26.60     |0                              
2022-12-05|TA305P4900|195.00    |187.00    |212.00    |182.00    |212.00    |195.00    |17.00     |0.00      |90        |779       |52        |8.97        |-0.3397   |26.56     |0                              
2022-12-05|TA305P4950|214.50    |206.00    |226.50    |200.00    |224.00    |215.00    |9.50      |0.50      |92        |435       |45        |9.91        |-0.3642   |26.53     |0                              
2022-12-05|TA305P5000|234.00    |222.50    |252.50    |213.00    |252.50    |235.50    |18.50     |1.50      |297       |1,605     |-25       |33.68       |-0.3888   |26.50     |0                              
2022-12-05|TA305P5100|281.00    |276.50    |305.00    |263.00    |302.00    |283.50    |21.00     |2.50      |171       |812       |34        |24.84       |-0.4393   |26.45     |0                              
2022-12-05|TA305P5200|331.50    |323.50    |352.50    |312.50    |352.50    |335.50    |21.00     |4.00      |321       |685       |167       |55.15       |-0.4897   |26.42     |0                              
2022-12-05|TA305P5300|388.00    |383.00    |418.00    |365.00    |415.50    |392.00    |27.50     |4.00      |143       |496       |-15       |28.67       |-0.5398   |26.41     |0                              
2022-12-05|TA305P5400|450.50    |448.50    |474.00    |429.50    |474.00    |455.50    |23.50     |5.00      |53        |244       |-1        |12.08       |-0.5876   |26.42     |0                              
2022-12-05|TA305P5500|516.00    |521.50    |550.00    |484.00    |550.00    |521.50    |34.00     |5.50      |115       |261       |-3        |29.54       |-0.6339   |26.44     |0                              
2022-12-05|TA305P5600|587.50    |578.50    |615.00    |563.50    |610.50    |593.00    |23.00     |5.50      |102       |250       |18        |30.07       |-0.6768   |26.48     |0                              
2022-12-05|TA305P5700|662.00    |0.00      |0.00      |0.00      |0.00      |668.50    |6.50      |6.50      |0         |258       |0         |0.00        |-0.7166   |26.54     |0                              
2022-12-05|TA305P5800|740.00    |0.00      |0.00      |0.00      |0.00      |747.00    |7.00      |7.00      |0         |170       |0         |0.00        |-0.7537   |26.63     |0                              
2022-12-05|TA305P5900|821.50    |0.00      |0.00      |0.00      |0.00      |829.50    |8.00      |8.00      |0         |67        |0         |0.00        |-0.7859   |26.73     |0                              
2022-12-05|TA305P6000|904.50    |0.00      |0.00      |0.00      |0.00      |914.00    |9.50      |9.50      |0         |76        |0         |0.00        |-0.8164   |26.85     |0                              
2022-12-05|TA305P6100|991.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |10.50     |10.50     |0         |60        |0         |0.00        |-0.8414   |27.00     |0                              
2022-12-05|TA305P6200|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |11.00     |11.00     |0         |59        |0         |0.00        |-0.8652   |27.17     |0                              
2022-12-05|TA305P6300|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |12.00     |12.00     |0         |29        |0         |0.00        |-0.8843   |27.36     |0                              
2022-12-05|TA305P6400|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |13.00     |13.00     |0         |12        |0         |0.00        |-0.9021   |27.57     |0                              
2022-12-05|TA305P6500|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |13.50     |13.50     |0         |30        |0         |0.00        |-0.9168   |27.81     |0                              
2022-12-05|TA305P6600|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |14.00     |14.00     |0         |21        |0         |0.00        |-0.9294   |28.08     |0                              
2022-12-05|TA305P6700|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,561.00  |13.50     |13.50     |0         |21        |0         |0.00        |-0.9413   |28.37     |0                              
2022-12-05|TA305P6800|1,644.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,658.00  |-44.00    |14.00     |15        |30        |15        |12.00       |-0.9500   |28.68     |0                              
2022-12-05|TA305P6900|1,741.50  |0.00      |0.00      |0.00      |0.00      |1,755.50  |14.00     |14.00     |0         |21        |0         |0.00        |-0.9583   |29.02     |0                              
2022-12-05|TA305P7000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,853.50  |13.50     |13.50     |0         |9         |0         |0.00        |-0.9659   |29.39     |0                              
2022-12-05|TA305P7100|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |13.00     |13.00     |0         |15        |0         |0.00        |-0.9713   |29.78     |0                              
2022-12-05|TA305P7200|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |13.00     |13.00     |0         |24        |0         |0.00        |-0.9765   |30.19     |0                              
2022-12-05|TA305P7300|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |12.00     |12.00     |0         |32        |0         |0.00        |-0.9814   |30.63     |0                              
2022-12-05|TA305P7400|2,238.00  |2,216.50  |2,216.50  |2,216.50  |2,216.50  |2,249.50  |-21.50    |11.50     |1         |47        |1         |1.11        |-0.9855   |31.10     |0                              
2022-12-05|TA306C4650|645.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7453    |26.76     |0                              
2022-12-05|TA306C4700|611.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7246    |26.70     |0                              
2022-12-05|TA306C4750|578.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7039    |26.65     |0                              
2022-12-05|TA306C4800|544.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.6831    |26.60     |0                              
2022-12-05|TA306C4850|513.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6610    |26.56     |0                              
2022-12-05|TA306C4900|483.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6388    |26.52     |0                              
2022-12-05|TA306C4950|453.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6165    |26.49     |0                              
2022-12-05|TA306C5000|425.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5939    |26.46     |0                              
2022-12-05|TA306C5100|373.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5481    |26.41     |0                              
2022-12-05|TA306C5200|326.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |0.5026    |26.38     |0                              
2022-12-05|TA306C5300|283.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.4576    |26.37     |0                              
2022-12-05|TA306C5400|246.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4146    |26.38     |0                              
2022-12-05|TA306C5500|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3723    |26.40     |0                              
2022-12-05|TA306C5600|183.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3340    |26.44     |0                              
2022-12-05|TA306C5700|156.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2964    |26.49     |0                              
2022-12-05|TA306C5800|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2637    |26.56     |0                              
2022-12-05|TA306C5900|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |0.2316    |26.64     |0                              
2022-12-05|TA306C6000|96.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.2048    |26.74     |0                              
2022-12-05|TA306C6100|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |99        |0         |0.00        |0.1785    |26.85     |0                              
2022-12-05|TA306C6200|68.50     |63.50     |63.50     |63.50     |63.50     |68.50     |-5.00     |0.00      |3         |111       |3         |0.10        |0.1572    |26.97     |0                              
2022-12-05|TA306P4650|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.2459   |26.76     |0                              
2022-12-05|TA306P4700|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.2662   |26.70     |0                              
2022-12-05|TA306P4750|172.00    |0.00      |0.00      |0.00      |0.00      |172.50    |0.50      |0.50      |0         |28        |0         |0.00        |-0.2867   |26.65     |0                              
2022-12-05|TA306P4800|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.3072   |26.60     |0                              
2022-12-05|TA306P4850|206.50    |0.00      |0.00      |0.00      |0.00      |208.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.3291   |26.56     |0                              
2022-12-05|TA306P4900|226.00    |0.00      |0.00      |0.00      |0.00      |228.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3511   |26.52     |0                              
2022-12-05|TA306P4950|246.00    |0.00      |0.00      |0.00      |0.00      |248.00    |2.00      |2.00      |0         |14        |0         |0.00        |-0.3733   |26.49     |0                              
2022-12-05|TA306P5000|266.50    |0.00      |0.00      |0.00      |0.00      |270.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3958   |26.46     |0                              
2022-12-05|TA306P5100|314.00    |0.00      |0.00      |0.00      |0.00      |318.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4415   |26.41     |0                              
2022-12-05|TA306P5200|365.50    |0.00      |0.00      |0.00      |0.00      |371.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4869   |26.38     |0                              
2022-12-05|TA306P5300|422.00    |0.00      |0.00      |0.00      |0.00      |428.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.5321   |26.37     |0                              
2022-12-05|TA306P5400|483.50    |0.00      |0.00      |0.00      |0.00      |490.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5753   |26.38     |0                              
2022-12-05|TA306P5500|548.50    |0.00      |0.00      |0.00      |0.00      |555.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.6181   |26.40     |0                              
2022-12-05|TA306P5600|618.50    |0.00      |0.00      |0.00      |0.00      |626.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6568   |26.44     |0                              
2022-12-05|TA306P5700|690.50    |0.00      |0.00      |0.00      |0.00      |699.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6950   |26.49     |0                              
2022-12-05|TA306P5800|767.50    |0.00      |0.00      |0.00      |0.00      |777.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7284   |26.56     |0                              
2022-12-05|TA306P5900|845.50    |0.00      |0.00      |0.00      |0.00      |856.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7613   |26.64     |0                              
2022-12-05|TA306P6000|928.50    |0.00      |0.00      |0.00      |0.00      |940.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7889   |26.74     |0                              
2022-12-05|TA306P6100|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8163   |26.85     |0                              
2022-12-05|TA306P6200|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |14.00     |14.00     |0         |3         |0         |0.00        |-0.8386   |26.97     |0                              
2022-12-05|TA307C4650|690.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7345    |26.75     |0                              
2022-12-05|TA307C4700|657.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7158    |26.69     |0                              
2022-12-05|TA307C4750|624.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6970    |26.63     |0                              
2022-12-05|TA307C4800|590.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.6780    |26.57     |0                              
2022-12-05|TA307C4850|560.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6579    |26.51     |0                              
2022-12-05|TA307C4900|531.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.6378    |26.45     |0                              
2022-12-05|TA307C4950|501.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6177    |26.40     |0                              
2022-12-05|TA307C5000|472.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5972    |26.34     |0                              
2022-12-05|TA307C5100|421.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5557    |26.25     |0                              
2022-12-05|TA307C5200|372.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5144    |26.18     |0                              
2022-12-05|TA307C5300|330.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4735    |26.16     |0                              
2022-12-05|TA307C5400|290.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.4339    |26.19     |0                              
2022-12-05|TA307C5500|256.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.00    |-12.00    |0         |29        |0         |0.00        |0.3958    |26.24     |0                              
2022-12-05|TA307C5600|223.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.3593    |26.29     |0                              
2022-12-05|TA307C5700|196.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.3252    |26.34     |0                              
2022-12-05|TA307C5800|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |29        |0         |0.00        |0.2924    |26.39     |0                              
2022-12-05|TA307C5900|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.2630    |26.44     |0                              
2022-12-05|TA307C6000|128.00    |115.00    |115.00    |115.00    |115.00    |121.00    |-13.00    |-7.00     |3         |63        |0         |0.17        |0.2339    |26.49     |0                              
2022-12-05|TA307C6100|111.00    |100.00    |100.00    |100.00    |100.00    |106.00    |-11.00    |-5.00     |3         |86        |0         |0.15        |0.2095    |26.54     |0                              
2022-12-05|TA307P4650|163.00    |0.00      |0.00      |0.00      |0.00      |165.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2547   |26.75     |0                              
2022-12-05|TA307P4700|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.2731   |26.69     |0                              
2022-12-05|TA307P4750|195.50    |0.00      |0.00      |0.00      |0.00      |198.00    |2.50      |2.50      |0         |34        |0         |0.00        |-0.2915   |26.63     |0                              
2022-12-05|TA307P4800|211.50    |0.00      |0.00      |0.00      |0.00      |215.00    |3.50      |3.50      |0         |78        |0         |0.00        |-0.3103   |26.57     |0                              
2022-12-05|TA307P4850|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |54        |0         |0.00        |-0.3301   |26.51     |0                              
2022-12-05|TA307P4900|250.50    |0.00      |0.00      |0.00      |0.00      |254.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.3500   |26.45     |0                              
2022-12-05|TA307P4950|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3700   |26.40     |0                              
2022-12-05|TA307P5000|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3903   |26.34     |0                              
2022-12-05|TA307P5100|339.00    |0.00      |0.00      |0.00      |0.00      |344.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.4317   |26.25     |0                              
2022-12-05|TA307P5200|388.50    |0.00      |0.00      |0.00      |0.00      |395.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4730   |26.18     |0                              
2022-12-05|TA307P5300|445.00    |0.00      |0.00      |0.00      |0.00      |452.00    |7.00      |7.00      |0         |8         |0         |0.00        |-0.5140   |26.16     |0                              
2022-12-05|TA307P5400|503.50    |0.00      |0.00      |0.00      |0.00      |512.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5539   |26.19     |0                              
2022-12-05|TA307P5500|568.00    |0.00      |0.00      |0.00      |0.00      |578.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5923   |26.24     |0                              
2022-12-05|TA307P5600|634.00    |0.00      |0.00      |0.00      |0.00      |646.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.6293   |26.29     |0                              
2022-12-05|TA307P5700|706.00    |0.00      |0.00      |0.00      |0.00      |718.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.6640   |26.34     |0                              
2022-12-05|TA307P5800|778.00    |0.00      |0.00      |0.00      |0.00      |792.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6975   |26.39     |0                              
2022-12-05|TA307P5900|856.00    |0.00      |0.00      |0.00      |0.00      |870.50    |14.50     |14.50     |0         |5         |0         |0.00        |-0.7277   |26.44     |0                              
2022-12-05|TA307P6000|934.50    |0.00      |0.00      |0.00      |0.00      |949.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.7578   |26.49     |0                              
2022-12-05|TA307P6100|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |17.00     |17.00     |0         |5         |0         |0.00        |-0.7831   |26.54     |0                              
2022-12-05|TA308C4650|720.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7269    |26.73     |0                              
2022-12-05|TA308C4700|687.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7095    |26.67     |0                              
2022-12-05|TA308C4750|654.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6921    |26.62     |0                              
2022-12-05|TA308C4800|622.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6741    |26.56     |0                              
2022-12-05|TA308C4850|593.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6555    |26.51     |0                              
2022-12-05|TA308C4900|564.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6369    |26.46     |0                              
2022-12-05|TA308C4950|535.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6182    |26.41     |0                              
2022-12-05|TA308C5000|506.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5993    |26.36     |0                              
2022-12-05|TA308C5100|456.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5610    |26.28     |0                              
2022-12-05|TA308C5200|406.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5228    |26.25     |0                              
2022-12-05|TA308C5300|364.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4853    |26.25     |0                              
2022-12-05|TA308C5400|323.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4483    |26.29     |0                              
2022-12-05|TA308C5500|289.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4133    |26.33     |0                              
2022-12-05|TA308C5600|255.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3786    |26.37     |0                              
2022-12-05|TA308C5700|226.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3469    |26.42     |0                              
2022-12-05|TA308C5800|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3158    |26.47     |0                              
2022-12-05|TA308C5900|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.2871    |26.52     |0                              
2022-12-05|TA308C6000|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.2602    |26.56     |0                              
2022-12-05|TA308C6100|134.50    |124.00    |124.00    |124.00    |124.00    |131.00    |-10.50    |-3.50     |3         |48        |3         |0.19        |0.2341    |26.61     |0                              
2022-12-05|TA308P4650|184.50    |0.00      |0.00      |0.00      |0.00      |186.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.2606   |26.73     |0                              
2022-12-05|TA308P4700|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2776   |26.67     |0                              
2022-12-05|TA308P4750|217.00    |0.00      |0.00      |0.00      |0.00      |219.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.2947   |26.62     |0                              
2022-12-05|TA308P4800|234.50    |0.00      |0.00      |0.00      |0.00      |237.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3124   |26.56     |0                              
2022-12-05|TA308P4850|254.50    |0.00      |0.00      |0.00      |0.00      |257.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3307   |26.51     |0                              
2022-12-05|TA308P4900|274.50    |0.00      |0.00      |0.00      |0.00      |277.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3491   |26.46     |0                              
2022-12-05|TA308P4950|294.50    |0.00      |0.00      |0.00      |0.00      |297.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3676   |26.41     |0                              
2022-12-05|TA308P5000|315.50    |0.00      |0.00      |0.00      |0.00      |319.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3864   |26.36     |0                              
2022-12-05|TA308P5100|363.50    |0.00      |0.00      |0.00      |0.00      |367.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4245   |26.28     |0                              
2022-12-05|TA308P5200|412.50    |0.00      |0.00      |0.00      |0.00      |418.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4627   |26.25     |0                              
2022-12-05|TA308P5300|469.00    |0.00      |0.00      |0.00      |0.00      |475.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5003   |26.25     |0                              
2022-12-05|TA308P5400|526.50    |0.00      |0.00      |0.00      |0.00      |534.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.5376   |26.29     |0                              
2022-12-05|TA308P5500|590.50    |0.00      |0.00      |0.00      |0.00      |599.00    |8.50      |8.50      |0         |2         |0         |0.00        |-0.5729   |26.33     |0                              
2022-12-05|TA308P5600|655.50    |0.00      |0.00      |0.00      |0.00      |664.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6082   |26.37     |0                              
2022-12-05|TA308P5700|725.50    |0.00      |0.00      |0.00      |0.00      |736.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6403   |26.42     |0                              
2022-12-05|TA308P5800|797.50    |0.00      |0.00      |0.00      |0.00      |809.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6722   |26.47     |0                              
2022-12-05|TA308P5900|872.00    |0.00      |0.00      |0.00      |0.00      |885.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7017   |26.52     |0                              
2022-12-05|TA308P6000|950.00    |0.00      |0.00      |0.00      |0.00      |963.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7294   |26.56     |0                              
2022-12-05|TA308P6100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |14.50     |14.50     |0         |0         |0         |0.00        |-0.7567   |26.61     |0                              
2022-12-05|TA309C4650|741.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.7192    |26.81     |0                              
2022-12-05|TA309C4700|708.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7029    |26.75     |0                              
2022-12-05|TA309C4750|675.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6867    |26.70     |0                              
2022-12-05|TA309C4800|645.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6693    |26.64     |0                              
2022-12-05|TA309C4850|616.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6519    |26.59     |0                              
2022-12-05|TA309C4900|587.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6345    |26.55     |0                              
2022-12-05|TA309C4950|558.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6171    |26.50     |0                              
2022-12-05|TA309C5000|531.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5993    |26.46     |0                              
2022-12-05|TA309C5100|481.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5636    |26.40     |0                              
2022-12-05|TA309C5200|432.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5280    |26.35     |0                              
2022-12-05|TA309C5300|391.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4929    |26.33     |0                              
2022-12-05|TA309C5400|349.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4581    |26.32     |0                              
2022-12-05|TA309C5500|314.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4250    |26.33     |0                              
2022-12-05|TA309C5600|281.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3924    |26.34     |0                              
2022-12-05|TA309C5700|251.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3615    |26.37     |0                              
2022-12-05|TA309C5800|224.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3323    |26.39     |0                              
2022-12-05|TA309C5900|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3033    |26.43     |0                              
2022-12-05|TA309C6000|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.2781    |26.46     |0                              
2022-12-05|TA309P4650|205.50    |0.00      |0.00      |0.00      |0.00      |207.00    |1.50      |1.50      |0         |45        |0         |0.00        |-0.2665   |26.81     |0                              
2022-12-05|TA309P4700|222.00    |0.00      |0.00      |0.00      |0.00      |223.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.2824   |26.75     |0                              
2022-12-05|TA309P4750|238.50    |0.00      |0.00      |0.00      |0.00      |240.00    |1.50      |1.50      |0         |16        |0         |0.00        |-0.2985   |26.70     |0                              
2022-12-05|TA309P4800|258.00    |0.00      |0.00      |0.00      |0.00      |259.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3154   |26.64     |0                              
2022-12-05|TA309P4850|278.00    |0.00      |0.00      |0.00      |0.00      |279.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3325   |26.59     |0                              
2022-12-05|TA309P4900|298.50    |0.00      |0.00      |0.00      |0.00      |299.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3497   |26.55     |0                              
2022-12-05|TA309P4950|318.50    |0.00      |0.00      |0.00      |0.00      |320.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3670   |26.50     |0                              
2022-12-05|TA309P5000|341.00    |0.00      |0.00      |0.00      |0.00      |342.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3846   |26.46     |0                              
2022-12-05|TA309P5100|389.00    |0.00      |0.00      |0.00      |0.00      |391.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4201   |26.40     |0                              
2022-12-05|TA309P5200|438.50    |0.00      |0.00      |0.00      |0.00      |440.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4557   |26.35     |0                              
2022-12-05|TA309P5300|495.00    |0.00      |0.00      |0.00      |0.00      |497.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4908   |26.33     |0                              
2022-12-05|TA309P5400|552.50    |0.00      |0.00      |0.00      |0.00      |554.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5260   |26.32     |0                              
2022-12-05|TA309P5500|615.50    |0.00      |0.00      |0.00      |0.00      |618.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5593   |26.33     |0                              
2022-12-05|TA309P5600|680.50    |0.00      |0.00      |0.00      |0.00      |683.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5924   |26.34     |0                              
2022-12-05|TA309P5700|748.50    |0.00      |0.00      |0.00      |0.00      |752.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6239   |26.37     |0                              
2022-12-05|TA309P5800|820.50    |0.00      |0.00      |0.00      |0.00      |825.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6538   |26.39     |0                              
2022-12-05|TA309P5900|893.00    |0.00      |0.00      |0.00      |0.00      |897.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.6838   |26.43     |0                              
2022-12-05|TA309P6000|970.50    |0.00      |0.00      |0.00      |0.00      |976.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7098   |26.46     |0                              
2022-12-05|ZC301C1000|14.20     |0.00      |0.00      |0.00      |0.00      |0.00      |-14.20    |-14.20    |0         |0         |0         |0.00        |0.2543    |53.93     |0                              
2022-12-05|ZC301C1010|10.60     |0.00      |0.00      |0.00      |0.00      |0.00      |-10.60    |-10.60    |0         |0         |0         |0.00        |0.1067    |53.93     |0                              
2022-12-05|ZC301C1020|7.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.80     |-7.80     |0         |0         |0         |0.00        |0.0339    |53.93     |0                              
2022-12-05|ZC301C1030|5.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |0.0080    |53.93     |0                              
2022-12-05|ZC301C1040|3.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.80     |-3.80     |0         |0         |0         |0.00        |0.0015    |53.93     |0                              
2022-12-05|ZC301C1050|2.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.60     |-2.60     |0         |0         |0         |0.00        |0.0002    |53.93     |0                              
2022-12-05|ZC301C770|218.60    |0.00      |0.00      |0.00      |0.00      |218.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C780|208.60    |0.00      |0.00      |0.00      |0.00      |208.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C790|198.60    |0.00      |0.00      |0.00      |0.00      |198.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C800|188.60    |0.00      |0.00      |0.00      |0.00      |188.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C810|178.60    |0.00      |0.00      |0.00      |0.00      |178.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C820|168.60    |0.00      |0.00      |0.00      |0.00      |168.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C830|158.60    |0.00      |0.00      |0.00      |0.00      |158.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C840|148.60    |0.00      |0.00      |0.00      |0.00      |148.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C850|138.60    |0.00      |0.00      |0.00      |0.00      |138.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C860|128.60    |0.00      |0.00      |0.00      |0.00      |128.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C870|118.70    |0.00      |0.00      |0.00      |0.00      |118.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C880|108.70    |0.00      |0.00      |0.00      |0.00      |108.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C890|98.80     |0.00      |0.00      |0.00      |0.00      |98.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C900|89.10     |0.00      |0.00      |0.00      |0.00      |88.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C910|79.40     |0.00      |0.00      |0.00      |0.00      |78.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C920|70.10     |0.00      |0.00      |0.00      |0.00      |68.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-05|ZC301C930|61.00     |0.00      |0.00      |0.00      |0.00      |58.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9999    |53.93     |0                              
2022-12-05|ZC301C940|52.30     |0.00      |0.00      |0.00      |0.00      |48.60     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.9985    |53.93     |0                              
2022-12-05|ZC301C950|44.10     |0.00      |0.00      |0.00      |0.00      |38.60     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9904    |53.93     |0                              
2022-12-05|ZC301C960|36.60     |0.00      |0.00      |0.00      |0.00      |28.60     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9578    |53.93     |0                              
2022-12-05|ZC301C970|29.80     |0.00      |0.00      |0.00      |0.00      |18.60     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.8682    |53.93     |0                              
2022-12-05|ZC301C980|23.80     |0.00      |0.00      |0.00      |0.00      |8.60      |-15.20    |-15.20    |0         |0         |0         |0.00        |0.6979    |53.93     |0                              
2022-12-05|ZC301C990|18.60     |0.00      |0.00      |0.00      |0.00      |0.00      |-18.60    |-18.60    |0         |0         |0         |0.00        |0.4705    |53.93     |0                              
2022-12-05|ZC301P1000|25.60     |0.00      |0.00      |0.00      |0.00      |11.40     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.7456   |53.93     |0                              
2022-12-05|ZC301P1010|32.00     |0.00      |0.00      |0.00      |0.00      |21.40     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.8933   |53.93     |0                              
2022-12-05|ZC301P1020|39.20     |0.00      |0.00      |0.00      |0.00      |31.40     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.9661   |53.93     |0                              
2022-12-05|ZC301P1030|46.90     |0.00      |0.00      |0.00      |0.00      |41.40     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9920   |53.93     |0                              
2022-12-05|ZC301P1040|55.20     |0.00      |0.00      |0.00      |0.00      |51.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9986   |53.93     |0                              
2022-12-05|ZC301P1050|64.00     |0.00      |0.00      |0.00      |0.00      |61.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.9998   |53.93     |0                              
2022-12-05|ZC301P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P850|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P890|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P910|0.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.0000    |53.93     |0                              
2022-12-05|ZC301P920|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0000   |53.93     |0                              
2022-12-05|ZC301P930|2.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.0001   |53.93     |0                              
2022-12-05|ZC301P940|3.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.0015   |53.93     |0                              
2022-12-05|ZC301P950|5.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.0096   |53.93     |0                              
2022-12-05|ZC301P960|8.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.0422   |53.93     |0                              
2022-12-05|ZC301P970|11.20     |0.00      |0.00      |0.00      |0.00      |0.00      |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.1318   |53.93     |0                              
2022-12-05|ZC301P980|15.20     |0.00      |0.00      |0.00      |0.00      |0.00      |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.3020   |53.93     |0                              
2022-12-05|ZC301P990|20.00     |0.00      |0.00      |0.00      |0.00      |1.40      |-18.60    |-18.60    |0         |0         |0         |0.00        |-0.5295   |53.93     |0                              
2022-12-05|ZC302C670|187.30    |0.00      |0.00      |0.00      |0.00      |186.60    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9504    |53.93     |0                              
2022-12-05|ZC302C680|178.00    |0.00      |0.00      |0.00      |0.00      |177.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9392    |53.93     |0                              
2022-12-05|ZC302C690|169.10    |0.00      |0.00      |0.00      |0.00      |168.20    |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9274    |53.93     |0                              
2022-12-05|ZC302C700|160.30    |0.00      |0.00      |0.00      |0.00      |159.30    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9129    |53.93     |0                              
2022-12-05|ZC302C710|151.70    |0.00      |0.00      |0.00      |0.00      |150.40    |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8983    |53.93     |0                              
2022-12-05|ZC302C720|143.20    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8802    |53.93     |0                              
2022-12-05|ZC302C730|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8622    |53.93     |0                              
2022-12-05|ZC302C740|127.10    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8411    |53.93     |0                              
2022-12-05|ZC302C750|119.10    |0.00      |0.00      |0.00      |0.00      |117.60    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8195    |53.93     |0                              
2022-12-05|ZC302C760|111.80    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7961    |53.93     |0                              
2022-12-05|ZC302C770|104.50    |0.00      |0.00      |0.00      |0.00      |102.70    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7711    |53.93     |0                              
2022-12-05|ZC302C780|97.60     |0.00      |0.00      |0.00      |0.00      |95.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7457    |53.93     |0                              
2022-12-05|ZC302C790|91.00     |0.00      |0.00      |0.00      |0.00      |88.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7180    |53.93     |0                              
2022-12-05|ZC302C800|84.40     |0.00      |0.00      |0.00      |0.00      |82.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6903    |53.93     |0                              
2022-12-05|ZC302C810|78.50     |0.00      |0.00      |0.00      |0.00      |76.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.6613    |53.93     |0                              
2022-12-05|ZC302C820|72.60     |0.00      |0.00      |0.00      |0.00      |70.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6317    |53.93     |0                              
2022-12-05|ZC302C830|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6021    |53.93     |0                              
2022-12-05|ZC302C840|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5718    |53.93     |0                              
2022-12-05|ZC302C850|56.90     |0.00      |0.00      |0.00      |0.00      |54.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5416    |53.93     |0                              
2022-12-05|ZC302C860|52.30     |0.00      |0.00      |0.00      |0.00      |49.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5116    |53.93     |0                              
2022-12-05|ZC302C870|48.10     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.4819    |53.93     |0                              
2022-12-05|ZC302C880|43.80     |0.00      |0.00      |0.00      |0.00      |41.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.4521    |53.93     |0                              
2022-12-05|ZC302C890|40.10     |0.00      |0.00      |0.00      |0.00      |37.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4238    |53.93     |0                              
2022-12-05|ZC302C900|36.60     |0.00      |0.00      |0.00      |0.00      |34.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3957    |53.93     |0                              
2022-12-05|ZC302C910|33.10     |0.00      |0.00      |0.00      |0.00      |30.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.3679    |53.93     |0                              
2022-12-05|ZC302P670|3.60      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.70     |-0.70     |0         |2         |0         |0.00        |-0.0491   |53.93     |0                              
2022-12-05|ZC302P680|4.40      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0600   |53.93     |0                              
2022-12-05|ZC302P690|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0717   |53.93     |0                              
2022-12-05|ZC302P700|6.60      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0860   |53.93     |0                              
2022-12-05|ZC302P710|8.00      |0.00      |0.00      |0.00      |0.00      |6.70      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.1005   |53.93     |0                              
2022-12-05|ZC302P720|9.50      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1184   |53.93     |0                              
2022-12-05|ZC302P730|11.30     |0.00      |0.00      |0.00      |0.00      |9.80      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1363   |53.93     |0                              
2022-12-05|ZC302P740|13.30     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1572   |53.93     |0                              
2022-12-05|ZC302P750|15.40     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.1787   |53.93     |0                              
2022-12-05|ZC302P760|18.10     |0.00      |0.00      |0.00      |0.00      |16.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2020   |53.93     |0                              
2022-12-05|ZC302P770|20.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2269   |53.93     |0                              
2022-12-05|ZC302P780|23.80     |0.00      |0.00      |0.00      |0.00      |21.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2523   |53.93     |0                              
2022-12-05|ZC302P790|27.10     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2799   |53.93     |0                              
2022-12-05|ZC302P800|30.50     |0.00      |0.00      |0.00      |0.00      |28.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3075   |53.93     |0                              
2022-12-05|ZC302P810|34.60     |0.00      |0.00      |0.00      |0.00      |32.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3365   |53.93     |0                              
2022-12-05|ZC302P820|38.70     |0.00      |0.00      |0.00      |0.00      |36.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3660   |53.93     |0                              
2022-12-05|ZC302P830|43.10     |0.00      |0.00      |0.00      |0.00      |40.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3957   |53.93     |0                              
2022-12-05|ZC302P840|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4259   |53.93     |0                              
2022-12-05|ZC302P850|52.90     |0.00      |0.00      |0.00      |0.00      |50.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4561   |53.93     |0                              
2022-12-05|ZC302P860|58.30     |0.00      |0.00      |0.00      |0.00      |55.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4861   |53.93     |0                              
2022-12-05|ZC302P870|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5158   |53.93     |0                              
2022-12-05|ZC302P880|69.70     |0.00      |0.00      |0.00      |0.00      |67.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5456   |53.93     |0                              
2022-12-05|ZC302P890|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5739   |53.93     |0                              
2022-12-05|ZC302P900|82.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6021   |53.93     |0                              
2022-12-05|ZC302P910|89.00     |0.00      |0.00      |0.00      |0.00      |86.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.6299   |53.93     |0                              
2022-12-06|CF303C11200|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9880    |21.94     |0                              
2022-12-06|CF303C11400|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9802    |21.38     |0                              
2022-12-06|CF303C11600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |30.00     |30.00     |0         |40        |0         |0.00        |0.9698    |20.83     |0                              
2022-12-06|CF303C11800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |30.00     |30.00     |0         |131       |0         |0.00        |0.9548    |20.31     |0                              
2022-12-06|CF303C12000|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |29.00     |29.00     |0         |83        |0         |0.00        |0.9347    |19.82     |0                              
2022-12-06|CF303C12200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |27.00     |27.00     |0         |115       |0         |0.00        |0.9080    |19.36     |0                              
2022-12-06|CF303C12400|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |25.00     |25.00     |0         |86        |0         |0.00        |0.8731    |18.94     |0                              
2022-12-06|CF303C12600|964.00    |933.00    |1,053.00  |933.00    |1,053.00  |986.00    |89.00     |22.00     |28        |127       |-10       |13.64       |0.8284    |18.57     |0                              
2022-12-06|CF303C12800|806.00    |803.00    |869.00    |778.00    |869.00    |825.00    |63.00     |19.00     |97        |181       |-1        |39.13       |0.7729    |18.27     |0                              
2022-12-06|CF303C13000|661.00    |655.00    |717.00    |627.00    |700.00    |678.00    |39.00     |17.00     |163       |564       |38        |54.33       |0.7067    |18.04     |0                              
2022-12-06|CF303C13200|531.00    |525.00    |607.00    |517.00    |607.00    |547.00    |76.00     |16.00     |129       |1,277     |-4        |35.97       |0.6316    |17.90     |0                              
2022-12-06|CF303C13400|419.00    |408.00    |486.00    |394.00    |486.00    |433.00    |67.00     |14.00     |170       |1,546     |13        |36.67       |0.5510    |17.86     |0                              
2022-12-06|CF303C13600|326.00    |317.00    |383.00    |301.00    |383.00    |338.00    |57.00     |12.00     |1,620     |2,932     |315       |267.02      |0.4694    |17.93     |0                              
2022-12-06|CF303C13800|253.00    |240.00    |300.00    |240.00    |300.00    |262.00    |47.00     |9.00      |744       |2,018     |243       |99.23       |0.3915    |18.10     |0                              
2022-12-06|CF303C14000|195.00    |196.00    |233.00    |179.00    |231.00    |201.00    |36.00     |6.00      |2,538     |2,690     |744       |252.80      |0.3212    |18.37     |0                              
2022-12-06|CF303C14200|150.00    |150.00    |181.00    |137.00    |180.00    |155.00    |30.00     |5.00      |800       |1,114     |227       |59.42       |0.2605    |18.74     |0                              
2022-12-06|CF303C14400|115.00    |111.00    |137.00    |105.00    |137.00    |120.00    |22.00     |5.00      |1,282     |2,059     |127       |76.17       |0.2097    |19.20     |0                              
2022-12-06|CF303C14600|87.00     |88.00     |107.00    |82.00     |107.00    |93.00     |20.00     |6.00      |970       |1,813     |208       |44.88       |0.1682    |19.71     |0                              
2022-12-06|CF303C14800|65.00     |70.00     |84.00     |65.00     |84.00     |74.00     |19.00     |9.00      |987       |1,085     |262       |37.10       |0.1367    |20.28     |0                              
2022-12-06|CF303C15000|50.00     |61.00     |70.00     |52.00     |70.00     |59.00     |20.00     |9.00      |4,916     |4,542     |953       |151.21      |0.1109    |20.89     |0                              
2022-12-06|CF303C15200|37.00     |46.00     |53.00     |41.00     |52.00     |47.00     |15.00     |10.00     |2,867     |1,031     |262       |68.20       |0.0902    |21.52     |0                              
2022-12-06|CF303C15400|28.00     |37.00     |41.00     |33.00     |41.00     |39.00     |13.00     |11.00     |2,572     |793       |251       |48.98       |0.0747    |22.16     |0                              
2022-12-06|CF303C15600|21.00     |32.00     |34.00     |13.00     |33.00     |32.00     |12.00     |11.00     |540       |530       |248       |8.31        |0.0613    |22.81     |0                              
2022-12-06|CF303C15800|16.00     |29.00     |30.00     |23.00     |26.00     |27.00     |10.00     |11.00     |276       |372       |142       |3.70        |0.0515    |23.47     |0                              
2022-12-06|CF303C16000|12.00     |25.00     |27.00     |15.00     |24.00     |22.00     |12.00     |10.00     |272       |352       |73        |3.02        |0.0431    |24.11     |0                              
2022-12-06|CF303C16200|9.00      |20.00     |23.00     |19.00     |20.00     |19.00     |11.00     |10.00     |79        |155       |59        |0.80        |0.0362    |24.76     |0                              
2022-12-06|CF303C16400|6.00      |17.00     |20.00     |16.00     |17.00     |16.00     |11.00     |10.00     |71        |199       |55        |0.61        |0.0310    |25.39     |0                              
2022-12-06|CF303C16600|5.00      |15.00     |18.00     |14.00     |14.00     |14.00     |9.00      |9.00      |95        |240       |47        |0.72        |0.0261    |26.01     |0                              
2022-12-06|CF303C16800|4.00      |17.00     |17.00     |12.00     |13.00     |12.00     |9.00      |8.00      |112       |227       |76        |0.70        |0.0225    |26.62     |0                              
2022-12-06|CF303C17000|3.00      |11.00     |16.00     |11.00     |12.00     |10.00     |9.00      |7.00      |39        |726       |17        |0.25        |0.0195    |27.22     |0                              
2022-12-06|CF303C17200|2.00      |9.00      |14.00     |9.00      |10.00     |9.00      |8.00      |7.00      |76        |406       |-1        |0.39        |0.0166    |27.80     |0                              
2022-12-06|CF303C17400|2.00      |10.00     |10.00     |10.00     |10.00     |8.00      |8.00      |6.00      |5         |442       |0         |0.03        |0.0144    |28.37     |0                              
2022-12-06|CF303C17600|1.00      |6.00      |11.00     |6.00      |7.00      |7.00      |6.00      |6.00      |71        |337       |25        |0.31        |0.0127    |28.93     |0                              
2022-12-06|CF303C17800|1.00      |9.00      |9.00      |4.00      |4.00      |6.00      |3.00      |5.00      |25        |82        |17        |0.10        |0.0110    |29.48     |0                              
2022-12-06|CF303C18000|1.00      |8.00      |10.00     |5.00      |5.00      |5.00      |4.00      |4.00      |45        |303       |7         |0.17        |0.0095    |30.02     |0                              
2022-12-06|CF303C18200|1.00      |8.00      |8.00      |8.00      |8.00      |4.00      |7.00      |3.00      |10        |156       |10        |0.04        |0.0084    |30.54     |0                              
2022-12-06|CF303C18400|1.00      |7.00      |8.00      |4.00      |4.00      |4.00      |3.00      |3.00      |48        |133       |0         |0.13        |0.0075    |31.05     |0                              
2022-12-06|CF303C18600|1.00      |3.00      |5.00      |2.00      |3.00      |4.00      |2.00      |3.00      |38        |235       |0         |0.07        |0.0066    |31.55     |0                              
2022-12-06|CF303C18800|1.00      |4.00      |5.00      |4.00      |5.00      |3.00      |4.00      |2.00      |32        |194       |16        |0.06        |0.0057    |32.04     |0                              
2022-12-06|CF303C19000|1.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2.00      |10        |232       |10        |0.02        |0.0050    |32.52     |0                              
2022-12-06|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |271       |0         |0.00        |0.0045    |32.99     |0                              
2022-12-06|CF303C19400|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |20        |123       |3         |0.03        |0.0040    |33.45     |0                              
2022-12-06|CF303C19600|1.00      |3.00      |3.00      |2.00      |2.00      |2.00      |1.00      |1.00      |78        |130       |18        |0.08        |0.0036    |33.90     |0                              
2022-12-06|CF303C19800|1.00      |3.00      |4.00      |2.00      |2.00      |2.00      |1.00      |1.00      |94        |186       |60        |0.12        |0.0031    |34.34     |0                              
2022-12-06|CF303C20000|1.00      |3.00      |3.00      |2.00      |2.00      |2.00      |1.00      |1.00      |96        |365       |27        |0.12        |0.0028    |34.77     |0                              
2022-12-06|CF303C20400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |92        |294       |76        |0.09        |0.0023    |35.61     |0                              
2022-12-06|CF303C20800|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |170       |540       |90        |0.21        |0.0018    |36.41     |0                              
2022-12-06|CF303C21200|1.00      |1.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |88        |582       |24        |0.13        |0.0014    |37.19     |0                              
2022-12-06|CF303C21600|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |222       |613       |10        |0.25        |0.0012    |37.94     |0                              
2022-12-06|CF303C22000|1.00      |4.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |105       |1,023     |-7        |0.16        |0.0010    |38.66     |0                              
2022-12-06|CF303C22400|1.00      |4.00      |5.00      |1.00      |5.00      |1.00      |4.00      |0.00      |249       |1,080     |-17       |0.45        |0.0008    |39.36     |0                              
2022-12-06|CF303P11200|5.00      |14.00     |15.00     |11.00     |11.00     |7.00      |6.00      |2.00      |1,990     |2,645     |90        |12.79       |-0.0152   |21.94     |0                              
2022-12-06|CF303P11400|8.00      |16.00     |19.00     |12.00     |13.00     |10.00     |5.00      |2.00      |2,315     |919       |120       |16.58       |-0.0219   |21.38     |0                              
2022-12-06|CF303P11600|13.00     |20.00     |24.00     |16.00     |16.00     |14.00     |3.00      |1.00      |2,414     |1,011     |152       |23.06       |-0.0313   |20.83     |0                              
2022-12-06|CF303P11800|21.00     |27.00     |31.00     |20.00     |20.00     |21.00     |-1.00     |0.00      |2,464     |812       |188       |31.29       |-0.0453   |20.31     |0                              
2022-12-06|CF303P12000|32.00     |38.00     |43.00     |28.00     |29.00     |31.00     |-3.00     |-1.00     |2,860     |1,644     |66        |51.66       |-0.0645   |19.82     |0                              
2022-12-06|CF303P12200|49.00     |54.00     |58.00     |40.00     |40.00     |46.00     |-9.00     |-3.00     |1,866     |1,940     |486       |45.70       |-0.0903   |19.36     |0                              
2022-12-06|CF303P12400|71.00     |72.00     |79.00     |56.00     |57.00     |66.00     |-14.00    |-5.00     |531       |830       |54        |18.26       |-0.1245   |18.94     |0                              
2022-12-06|CF303P12600|102.00    |105.00    |115.00    |79.00     |80.00     |94.00     |-22.00    |-8.00     |881       |1,236     |216       |41.98       |-0.1686   |18.57     |0                              
2022-12-06|CF303P12800|144.00    |150.00    |158.00    |112.00    |112.00    |133.00    |-32.00    |-11.00    |860       |700       |320       |56.54       |-0.2236   |18.27     |0                              
2022-12-06|CF303P13000|198.00    |203.00    |212.00    |158.00    |161.00    |185.00    |-37.00    |-13.00    |801       |1,230     |65        |73.92       |-0.2893   |18.04     |0                              
2022-12-06|CF303P13200|267.00    |267.00    |282.00    |220.00    |221.00    |253.00    |-46.00    |-14.00    |444       |695       |128       |56.97       |-0.3641   |17.90     |0                              
2022-12-06|CF303P13400|354.00    |349.00    |377.00    |297.00    |297.00    |339.00    |-57.00    |-15.00    |709       |650       |61        |121.84      |-0.4446   |17.86     |0                              
2022-12-06|CF303P13600|461.00    |478.00    |478.00    |390.00    |390.00    |443.00    |-71.00    |-18.00    |203       |307       |62        |43.89       |-0.5262   |17.93     |0                              
2022-12-06|CF303P13800|587.00    |597.00    |614.00    |508.00    |508.00    |565.00    |-79.00    |-22.00    |129       |214       |56        |35.22       |-0.6042   |18.10     |0                              
2022-12-06|CF303P14000|728.00    |745.00    |760.00    |666.00    |666.00    |704.00    |-62.00    |-24.00    |50        |328       |32        |18.02       |-0.6748   |18.37     |0                              
2022-12-06|CF303P14200|882.00    |915.00    |915.00    |814.00    |814.00    |857.00    |-68.00    |-25.00    |31        |173       |21        |13.66       |-0.7359   |18.74     |0                              
2022-12-06|CF303P14400|1,046.00  |985.00    |985.00    |985.00    |985.00    |1,021.00  |-61.00    |-25.00    |4         |117       |4         |1.97        |-0.7871   |19.20     |0                              
2022-12-06|CF303P14600|1,217.00  |1,130.00  |1,138.00  |1,111.00  |1,111.00  |1,193.00  |-106.00   |-24.00    |11        |98        |1         |6.27        |-0.8291   |19.71     |0                              
2022-12-06|CF303P14800|1,395.00  |1,291.00  |1,292.00  |1,290.00  |1,291.00  |1,374.00  |-104.00   |-21.00    |8         |163       |0         |5.16        |-0.8611   |20.28     |0                              
2022-12-06|CF303P15000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-20.00    |-20.00    |0         |153       |0         |0.00        |-0.8875   |20.89     |0                              
2022-12-06|CF303P15200|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-20.00    |-20.00    |0         |110       |0         |0.00        |-0.9088   |21.52     |0                              
2022-12-06|CF303P15400|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-19.00    |-19.00    |0         |88        |0         |0.00        |-0.9249   |22.16     |0                              
2022-12-06|CF303P15600|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-20.00    |-20.00    |0         |72        |0         |0.00        |-0.9389   |22.81     |0                              
2022-12-06|CF303P15800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-20.00    |-20.00    |0         |118       |0         |0.00        |-0.9492   |23.47     |0                              
2022-12-06|CF303P16000|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-20.00    |-20.00    |0         |57        |0         |0.00        |-0.9582   |24.11     |0                              
2022-12-06|CF303P16200|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.9657   |24.76     |0                              
2022-12-06|CF303P16400|2,937.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-23.00    |-23.00    |0         |48        |0         |0.00        |-0.9714   |25.39     |0                              
2022-12-06|CF303P16600|3,136.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.9770   |26.01     |0                              
2022-12-06|CF303P16800|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-25.00    |-25.00    |0         |54        |0         |0.00        |-0.9812   |26.62     |0                              
2022-12-06|CF303P17000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,509.00  |-26.00    |-26.00    |0         |73        |0         |0.00        |-0.9848   |27.22     |0                              
2022-12-06|CF303P17200|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,707.00  |-28.00    |-28.00    |0         |62        |0         |0.00        |-0.9882   |27.80     |0                              
2022-12-06|CF303P17400|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.9911   |28.37     |0                              
2022-12-06|CF303P17600|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,106.00  |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.9933   |28.93     |0                              
2022-12-06|CF303P17800|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |-30.00    |-30.00    |0         |14        |0         |0.00        |-0.9956   |29.48     |0                              
2022-12-06|CF303P18000|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.9978   |30.02     |0                              
2022-12-06|CF303P18200|4,735.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.9989   |30.54     |0                              
2022-12-06|CF303P18400|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.9997   |31.05     |0                              
2022-12-06|CF303P18600|5,135.00  |0.00      |0.00      |0.00      |0.00      |5,105.00  |-30.00    |-30.00    |0         |15        |0         |0.00        |-1.0000   |31.55     |0                              
2022-12-06|CF303P18800|5,335.00  |0.00      |0.00      |0.00      |0.00      |5,305.00  |-30.00    |-30.00    |0         |28        |0         |0.00        |-1.0000   |32.04     |0                              
2022-12-06|CF303P19000|5,535.00  |0.00      |0.00      |0.00      |0.00      |5,505.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |32.52     |0                              
2022-12-06|CF303P19200|5,735.00  |0.00      |0.00      |0.00      |0.00      |5,705.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |32.99     |0                              
2022-12-06|CF303P19400|5,935.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |33.45     |0                              
2022-12-06|CF303P19600|6,135.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |33.90     |0                              
2022-12-06|CF303P19800|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-1.0000   |34.34     |0                              
2022-12-06|CF303P20000|6,535.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |-30.00    |-30.00    |0         |13        |0         |0.00        |-1.0000   |34.77     |0                              
2022-12-06|CF303P20400|6,935.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |-30.00    |-30.00    |0         |13        |0         |0.00        |-1.0000   |35.61     |0                              
2022-12-06|CF303P20800|7,335.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |-30.00    |-30.00    |0         |13        |0         |0.00        |-1.0000   |36.41     |0                              
2022-12-06|CF303P21200|7,735.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |-30.00    |-30.00    |0         |15        |0         |0.00        |-1.0000   |37.19     |0                              
2022-12-06|CF303P21600|8,135.00  |0.00      |0.00      |0.00      |0.00      |8,105.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-1.0000   |37.94     |0                              
2022-12-06|CF303P22000|8,535.00  |0.00      |0.00      |0.00      |0.00      |8,505.00  |-30.00    |-30.00    |0         |29        |0         |0.00        |-1.0000   |38.66     |0                              
2022-12-06|CF303P22400|8,935.00  |0.00      |0.00      |0.00      |0.00      |8,905.00  |-30.00    |-30.00    |0         |65        |0         |0.00        |-1.0000   |39.36     |0                              
2022-12-06|CF305C11200|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9522    |20.58     |0                              
2022-12-06|CF305C11400|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.9353    |20.31     |0                              
2022-12-06|CF305C11600|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |41.00     |41.00     |0         |212       |0         |0.00        |0.9152    |20.05     |0                              
2022-12-06|CF305C11800|1,736.00  |1,787.00  |1,787.00  |1,787.00  |1,787.00  |1,774.00  |51.00     |38.00     |11        |71        |-1        |9.82        |0.8923    |19.80     |0                              
2022-12-06|CF305C12000|1,564.00  |1,552.00  |1,552.00  |1,552.00  |1,552.00  |1,600.00  |-12.00    |36.00     |6         |117       |0         |4.66        |0.8635    |19.57     |0                              
2022-12-06|CF305C12200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |32.00     |32.00     |0         |186       |0         |0.00        |0.8305    |19.35     |0                              
2022-12-06|CF305C12400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |28.00     |28.00     |0         |201       |0         |0.00        |0.7936    |19.16     |0                              
2022-12-06|CF305C12600|1,094.00  |1,149.00  |1,163.00  |1,149.00  |1,163.00  |1,121.00  |69.00     |27.00     |14        |302       |8         |8.09        |0.7509    |18.99     |0                              
2022-12-06|CF305C12800|958.00    |914.00    |1,008.00  |914.00    |1,008.00  |980.00    |50.00     |22.00     |35        |287       |-34       |16.76       |0.7039    |18.86     |0                              
2022-12-06|CF305C13000|831.00    |826.00    |926.00    |818.00    |926.00    |849.00    |95.00     |18.00     |116       |1,093     |-6        |49.02       |0.6536    |18.76     |0                              
2022-12-06|CF305C13200|714.00    |684.00    |798.00    |684.00    |798.00    |729.00    |84.00     |15.00     |276       |1,847     |17        |105.65      |0.6005    |18.71     |0                              
2022-12-06|CF305C13400|610.00    |595.00    |686.00    |580.00    |686.00    |625.00    |76.00     |15.00     |242       |3,149     |41        |76.23       |0.5457    |18.71     |0                              
2022-12-06|CF305C13600|520.00    |514.00    |588.00    |498.00    |579.00    |531.00    |59.00     |11.00     |787       |1,743     |144       |213.21      |0.4912    |18.77     |0                              
2022-12-06|CF305C13800|440.00    |430.00    |500.00    |419.00    |500.00    |448.00    |60.00     |8.00      |1,257     |2,098     |408       |281.38      |0.4379    |18.90     |0                              
2022-12-06|CF305C14000|374.00    |349.00    |429.00    |349.00    |429.00    |383.00    |55.00     |9.00      |2,181     |5,367     |418       |422.23      |0.3885    |19.11     |0                              
2022-12-06|CF305C14200|320.00    |311.00    |350.00    |297.00    |350.00    |325.00    |30.00     |5.00      |602       |2,040     |85        |98.74       |0.3428    |19.39     |0                              
2022-12-06|CF305C14400|274.00    |260.00    |301.00    |254.00    |301.00    |278.00    |27.00     |4.00      |558       |3,317     |-81       |75.35       |0.3017    |19.75     |0                              
2022-12-06|CF305C14600|240.00    |229.00    |260.00    |220.00    |260.00    |241.00    |20.00     |1.00      |449       |1,273     |138       |53.27       |0.2663    |20.18     |0                              
2022-12-06|CF305C14800|209.00    |200.00    |217.00    |190.00    |214.00    |208.00    |5.00      |-1.00     |634       |1,291     |84        |64.66       |0.2348    |20.66     |0                              
2022-12-06|CF305C15000|186.00    |192.00    |202.00    |170.00    |198.00    |184.00    |12.00     |-2.00     |4,422     |7,794     |1,047     |407.87      |0.2087    |21.19     |0                              
2022-12-06|CF305C15200|165.00    |157.00    |168.00    |148.00    |166.00    |163.00    |1.00      |-2.00     |730       |939       |-52       |57.21       |0.1858    |21.76     |0                              
2022-12-06|CF305C15400|147.00    |140.00    |149.00    |130.00    |144.00    |144.00    |-3.00     |-3.00     |838       |1,101     |231       |57.35       |0.1658    |22.34     |0                              
2022-12-06|CF305C15600|133.00    |128.00    |139.00    |117.00    |139.00    |131.00    |6.00      |-2.00     |653       |1,678     |225       |40.71       |0.1498    |22.94     |0                              
2022-12-06|CF305C15800|119.00    |119.00    |119.00    |109.00    |116.00    |118.00    |-3.00     |-1.00     |18        |369       |9         |1.02        |0.1348    |23.55     |0                              
2022-12-06|CF305C16000|107.00    |110.00    |114.00    |102.00    |111.00    |107.00    |4.00      |0.00      |228       |1,362     |100       |12.34       |0.1219    |24.16     |0                              
2022-12-06|CF305C16200|98.00     |98.00     |103.00    |72.00     |100.00    |98.00     |2.00      |0.00      |46        |264       |5         |2.16        |0.1116    |24.76     |0                              
2022-12-06|CF305C16400|89.00     |98.00     |98.00     |62.00     |91.00     |90.00     |2.00      |1.00      |203       |307       |46        |9.20        |0.1018    |25.35     |0                              
2022-12-06|CF305C16600|80.00     |87.00     |93.00     |79.00     |89.00     |82.00     |9.00      |2.00      |161       |443       |53        |6.99        |0.0925    |25.94     |0                              
2022-12-06|CF305C16800|74.00     |86.00     |89.00     |77.00     |83.00     |76.00     |9.00      |2.00      |157       |656       |30        |6.43        |0.0853    |26.52     |0                              
2022-12-06|CF305C17000|68.00     |88.00     |89.00     |71.00     |80.00     |71.00     |12.00     |3.00      |1,183     |2,428     |333       |47.27       |0.0790    |27.08     |0                              
2022-12-06|CF305C17200|62.00     |64.00     |74.00     |64.00     |73.00     |66.00     |11.00     |4.00      |93        |728       |0         |3.22        |0.0729    |27.64     |0                              
2022-12-06|CF305C17400|56.00     |70.00     |331.00    |61.00     |61.00     |61.00     |5.00      |5.00      |104       |658       |33        |3.63        |0.0670    |28.18     |0                              
2022-12-06|CF305C17600|52.00     |63.00     |66.00     |59.00     |61.00     |56.00     |9.00      |4.00      |52        |945       |30        |1.63        |0.0616    |28.71     |0                              
2022-12-06|CF305C17800|49.00     |44.00     |78.00     |22.00     |55.00     |53.00     |6.00      |4.00      |189       |678       |81        |4.95        |0.0577    |29.23     |0                              
2022-12-06|CF305C18000|45.00     |49.00     |53.00     |45.00     |46.00     |50.00     |1.00      |5.00      |144       |1,253     |-12       |3.49        |0.0539    |29.74     |0                              
2022-12-06|CF305C18200|41.00     |45.00     |45.00     |35.00     |40.00     |47.00     |-1.00     |6.00      |107       |663       |-29       |2.07        |0.0502    |30.23     |0                              
2022-12-06|CF305C18400|37.00     |36.00     |38.00     |33.00     |37.00     |43.00     |0.00      |6.00      |235       |978       |57        |4.13        |0.0466    |30.72     |0                              
2022-12-06|CF305C18600|35.00     |36.00     |37.00     |32.00     |36.00     |40.00     |1.00      |5.00      |1,743     |10,293    |567       |29.99       |0.0431    |31.20     |0                              
2022-12-06|CF305P11200|35.00     |42.00     |45.00     |37.00     |40.00     |34.00     |5.00      |-1.00     |2,276     |6,891     |1,073     |46.50       |-0.0487   |20.58     |0                              
2022-12-06|CF305P11400|49.00     |49.00     |53.00     |46.00     |47.00     |46.00     |-2.00     |-3.00     |1,060     |1,056     |106       |26.48       |-0.0640   |20.31     |0                              
2022-12-06|CF305P11600|66.00     |67.00     |68.00     |58.00     |59.00     |62.00     |-7.00     |-4.00     |639       |1,298     |76        |20.45       |-0.0827   |20.05     |0                              
2022-12-06|CF305P11800|88.00     |82.00     |87.00     |75.00     |76.00     |81.00     |-12.00    |-7.00     |366       |528       |54        |14.94       |-0.1045   |19.80     |0                              
2022-12-06|CF305P12000|115.00    |113.00    |114.00    |96.00     |97.00     |106.00    |-18.00    |-9.00     |745       |1,561     |17        |39.77       |-0.1320   |19.57     |0                              
2022-12-06|CF305P12200|151.00    |139.00    |146.00    |123.00    |125.00    |138.00    |-26.00    |-13.00    |265       |1,010     |46        |18.21       |-0.1640   |19.35     |0                              
2022-12-06|CF305P12400|193.00    |180.00    |186.00    |158.00    |158.00    |176.00    |-35.00    |-17.00    |473       |1,237     |85        |40.67       |-0.2001   |19.16     |0                              
2022-12-06|CF305P12600|242.00    |235.00    |235.00    |198.00    |198.00    |223.00    |-44.00    |-19.00    |340       |1,762     |-7        |36.29       |-0.2420   |18.99     |0                              
2022-12-06|CF305P12800|304.00    |290.00    |303.00    |254.00    |254.00    |281.00    |-50.00    |-23.00    |295       |899       |18        |40.13       |-0.2885   |18.86     |0                              
2022-12-06|CF305P13000|375.00    |360.00    |371.00    |318.00    |318.00    |348.00    |-57.00    |-27.00    |603       |2,263     |37        |105.09      |-0.3383   |18.76     |0                              
2022-12-06|CF305P13200|456.00    |457.00    |457.00    |395.00    |396.00    |426.00    |-60.00    |-30.00    |723       |1,886     |177       |155.36      |-0.3911   |18.71     |0                              
2022-12-06|CF305P13400|551.00    |545.00    |551.00    |483.00    |485.00    |520.00    |-66.00    |-31.00    |861       |2,420     |327       |225.61      |-0.4458   |18.71     |0                              
2022-12-06|CF305P13600|659.00    |652.00    |652.00    |577.00    |577.00    |625.00    |-82.00    |-34.00    |155       |195       |3         |47.18       |-0.5002   |18.77     |0                              
2022-12-06|CF305P13800|777.00    |786.00    |786.00    |688.00    |688.00    |741.00    |-89.00    |-36.00    |458       |471       |235       |164.91      |-0.5537   |18.90     |0                              
2022-12-06|CF305P14000|909.00    |930.00    |930.00    |817.00    |826.00    |873.00    |-83.00    |-36.00    |247       |267       |133       |102.92      |-0.6033   |19.11     |0                              
2022-12-06|CF305P14200|1,054.00  |1,062.00  |1,062.00  |943.00    |943.00    |1,014.00  |-111.00   |-40.00    |84        |176       |55        |41.73       |-0.6494   |19.39     |0                              
2022-12-06|CF305P14400|1,206.00  |1,216.00  |1,230.00  |1,100.00  |1,100.00  |1,166.00  |-106.00   |-40.00    |4         |127       |0         |2.32        |-0.6910   |19.75     |0                              
2022-12-06|CF305P14600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-43.00    |-43.00    |0         |57        |0         |0.00        |-0.7268   |20.18     |0                              
2022-12-06|CF305P14800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-45.00    |-45.00    |0         |24        |0         |0.00        |-0.7590   |20.66     |0                              
2022-12-06|CF305P15000|1,714.00  |1,642.00  |1,642.00  |1,642.00  |1,642.00  |1,667.00  |-72.00    |-47.00    |11        |50        |9         |9.04        |-0.7857   |21.19     |0                              
2022-12-06|CF305P15200|1,892.00  |1,866.00  |1,866.00  |1,840.00  |1,840.00  |1,845.00  |-52.00    |-47.00    |26        |55        |4         |24.07       |-0.8092   |21.76     |0                              
2022-12-06|CF305P15400|2,072.00  |2,056.00  |2,056.00  |2,053.00  |2,053.00  |2,026.00  |-19.00    |-46.00    |11        |95        |0         |11.31       |-0.8299   |22.34     |0                              
2022-12-06|CF305P15600|2,257.00  |2,234.00  |2,234.00  |2,202.00  |2,202.00  |2,211.00  |-55.00    |-46.00    |20        |51        |10        |22.18       |-0.8465   |22.94     |0                              
2022-12-06|CF305P15800|2,443.00  |2,427.00  |2,430.00  |2,306.00  |2,306.00  |2,397.00  |-137.00   |-46.00    |12        |37        |10        |14.50       |-0.8622   |23.55     |0                              
2022-12-06|CF305P16000|2,630.00  |2,645.00  |2,645.00  |2,614.00  |2,614.00  |2,585.00  |-16.00    |-45.00    |11        |31        |10        |14.39       |-0.8757   |24.16     |0                              
2022-12-06|CF305P16200|2,820.00  |2,715.00  |2,715.00  |2,711.00  |2,711.00  |2,776.00  |-109.00   |-44.00    |20        |50        |10        |27.13       |-0.8866   |24.76     |0                              
2022-12-06|CF305P16400|3,010.00  |2,954.00  |2,954.00  |2,884.00  |2,920.00  |2,967.00  |-90.00    |-43.00    |26        |34        |-2        |37.73       |-0.8971   |25.35     |0                              
2022-12-06|CF305P16600|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |-43.00    |-43.00    |0         |23        |0         |0.00        |-0.9071   |25.94     |0                              
2022-12-06|CF305P16800|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |-43.00    |-43.00    |0         |17        |0         |0.00        |-0.9149   |26.52     |0                              
2022-12-06|CF305P17000|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |-42.00    |-42.00    |0         |72        |0         |0.00        |-0.9219   |27.08     |0                              
2022-12-06|CF305P17200|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.9287   |27.64     |0                              
2022-12-06|CF305P17400|3,975.00  |0.00      |0.00      |0.00      |0.00      |3,934.00  |-41.00    |-41.00    |0         |16        |0         |0.00        |-0.9352   |28.18     |0                              
2022-12-06|CF305P17600|4,171.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |-42.00    |-42.00    |0         |16        |0         |0.00        |-0.9412   |28.71     |0                              
2022-12-06|CF305P17800|4,367.00  |0.00      |0.00      |0.00      |0.00      |4,326.00  |-41.00    |-41.00    |0         |14        |0         |0.00        |-0.9458   |29.23     |0                              
2022-12-06|CF305P18000|4,563.00  |0.00      |0.00      |0.00      |0.00      |4,522.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.9502   |29.74     |0                              
2022-12-06|CF305P18200|4,759.00  |0.00      |0.00      |0.00      |0.00      |4,719.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.9546   |30.23     |0                              
2022-12-06|CF305P18400|4,956.00  |4,903.00  |4,903.00  |4,901.00  |4,901.00  |4,916.00  |-55.00    |-40.00    |25        |40        |5         |61.31       |-0.9588   |30.72     |0                              
2022-12-06|CF305P18600|5,153.00  |5,095.00  |5,105.00  |5,060.00  |5,060.00  |5,113.00  |-93.00    |-40.00    |4         |15        |0         |10.19       |-0.9631   |31.20     |0                              
2022-12-06|CF307C11200|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9157    |20.62     |0                              
2022-12-06|CF307C11400|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8981    |20.31     |0                              
2022-12-06|CF307C11600|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |10.00     |10.00     |0         |7         |0         |0.00        |0.8760    |19.99     |0                              
2022-12-06|CF307C11800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |7.00      |7.00      |0         |7         |0         |0.00        |0.8531    |19.68     |0                              
2022-12-06|CF307C12000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.8253    |19.36     |0                              
2022-12-06|CF307C12200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7962    |19.05     |0                              
2022-12-06|CF307C12400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.7625    |18.73     |0                              
2022-12-06|CF307C12600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.7266    |18.42     |0                              
2022-12-06|CF307C12800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6872    |18.10     |0                              
2022-12-06|CF307C13000|970.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.6448    |17.78     |0                              
2022-12-06|CF307C13200|857.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-48.00    |-48.00    |0         |11        |0         |0.00        |0.6001    |17.47     |0                              
2022-12-06|CF307C13400|757.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |0.5526    |17.15     |0                              
2022-12-06|CF307C13600|666.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-63.00    |-63.00    |0         |28        |0         |0.00        |0.5043    |17.20     |0                              
2022-12-06|CF307C13800|585.00    |610.00    |625.00    |610.00    |623.00    |535.00    |38.00     |-50.00    |19        |20        |6         |5.74        |0.4589    |17.68     |0                              
2022-12-06|CF307C14000|515.00    |540.00    |541.00    |540.00    |541.00    |477.00    |26.00     |-38.00    |10        |12        |1         |2.57        |0.4171    |18.14     |0                              
2022-12-06|CF307C14200|452.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.3783    |18.59     |0                              
2022-12-06|CF307C14400|399.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.3432    |19.01     |0                              
2022-12-06|CF307C14600|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.3110    |19.43     |0                              
2022-12-06|CF307C14800|310.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.2815    |19.82     |0                              
2022-12-06|CF307C15000|274.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.2554    |20.21     |0                              
2022-12-06|CF307C15200|241.00    |249.00    |263.00    |239.00    |260.00    |239.00    |19.00     |-2.00     |56        |51        |11        |6.99        |0.2303    |20.58     |0                              
2022-12-06|CF307C15400|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |68        |0         |0.00        |0.2096    |20.95     |0                              
2022-12-06|CF307C15600|191.00    |196.00    |221.00    |196.00    |221.00    |193.00    |30.00     |2.00      |14        |153       |12        |1.44        |0.1899    |21.30     |0                              
2022-12-06|CF307C15800|170.00    |173.00    |185.00    |166.00    |183.00    |172.00    |13.00     |2.00      |59        |255       |34        |5.24        |0.1713    |21.64     |0                              
2022-12-06|CF307C16000|153.00    |152.00    |167.00    |152.00    |155.00    |156.00    |2.00      |3.00      |89        |608       |0         |6.97        |0.1563    |21.97     |0                              
2022-12-06|CF307P11200|80.00     |74.00     |75.00     |67.00     |68.00     |82.00     |-12.00    |2.00      |35        |245       |-1        |1.25        |-0.0821   |20.62     |0                              
2022-12-06|CF307P11400|98.00     |108.00    |108.00    |89.00     |89.00     |99.00     |-9.00     |1.00      |15        |139       |0         |0.73        |-0.0982   |20.31     |0                              
2022-12-06|CF307P11600|124.00    |137.00    |137.00    |114.00    |114.00    |123.00    |-10.00    |-1.00     |22        |90        |14        |1.38        |-0.1188   |19.99     |0                              
2022-12-06|CF307P11800|152.00    |143.00    |143.00    |143.00    |143.00    |149.00    |-9.00     |-3.00     |3         |44        |3         |0.21        |-0.1403   |19.68     |0                              
2022-12-06|CF307P12000|188.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.1668   |19.36     |0                              
2022-12-06|CF307P12200|229.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.1950   |19.05     |0                              
2022-12-06|CF307P12400|277.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.2276   |18.73     |0                              
2022-12-06|CF307P12600|335.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-24.00    |-24.00    |0         |47        |0         |0.00        |-0.2627   |18.42     |0                              
2022-12-06|CF307P12800|398.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.3014   |18.10     |0                              
2022-12-06|CF307P13000|477.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-44.00    |-44.00    |0         |35        |0         |0.00        |-0.3432   |17.78     |0                              
2022-12-06|CF307P13200|561.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-58.00    |-58.00    |0         |34        |0         |0.00        |-0.3877   |17.47     |0                              
2022-12-06|CF307P13400|658.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-71.00    |-71.00    |0         |30        |0         |0.00        |-0.4349   |17.15     |0                              
2022-12-06|CF307P13600|765.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |-0.4831   |17.20     |0                              
2022-12-06|CF307P13800|881.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.5287   |17.68     |0                              
2022-12-06|CF307P14000|1,009.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.5708   |18.14     |0                              
2022-12-06|CF307P14200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-39.00    |-39.00    |0         |11        |0         |0.00        |-0.6099   |18.59     |0                              
2022-12-06|CF307P14400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.6455   |19.01     |0                              
2022-12-06|CF307P14600|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6784   |19.43     |0                              
2022-12-06|CF307P14800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7085   |19.82     |0                              
2022-12-06|CF307P15000|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.7353   |20.21     |0                              
2022-12-06|CF307P15200|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7613   |20.58     |0                              
2022-12-06|CF307P15400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7827   |20.95     |0                              
2022-12-06|CF307P15600|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8034   |21.30     |0                              
2022-12-06|CF307P15800|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8230   |21.64     |0                              
2022-12-06|CF307P16000|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8389   |21.97     |0                              
2022-12-06|CF309C11200|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |14.00     |14.00     |0         |7         |0         |0.00        |0.9111    |19.39     |0                              
2022-12-06|CF309C11400|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8900    |19.38     |0                              
2022-12-06|CF309C11600|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.8663    |19.38     |0                              
2022-12-06|CF309C11800|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.8404    |19.38     |0                              
2022-12-06|CF309C12000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |18.00     |18.00     |0         |25        |0         |0.00        |0.8127    |19.39     |0                              
2022-12-06|CF309C12200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.7824    |19.39     |0                              
2022-12-06|CF309C12400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.7511    |19.40     |0                              
2022-12-06|CF309C12600|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |19.00     |19.00     |0         |7         |0         |0.00        |0.7173    |19.41     |0                              
2022-12-06|CF309C12800|1,299.00  |1,311.00  |1,311.00  |1,298.00  |1,298.00  |1,320.00  |-1.00     |21.00     |3         |10        |3         |1.96        |0.6830    |19.43     |0                              
2022-12-06|CF309C13000|1,182.00  |1,188.00  |1,219.00  |1,188.00  |1,211.00  |1,202.00  |29.00     |20.00     |18        |13        |-3        |10.88       |0.6469    |19.46     |0                              
2022-12-06|CF309C13200|1,068.00  |1,076.00  |1,090.00  |1,070.00  |1,090.00  |1,088.00  |22.00     |20.00     |13        |8         |-2        |7.05        |0.6107    |19.51     |0                              
2022-12-06|CF309C13400|969.00    |972.00    |972.00    |972.00    |972.00    |987.00    |3.00      |18.00     |3         |14        |0         |1.46        |0.5740    |19.58     |0                              
2022-12-06|CF309C13600|872.00    |881.00    |881.00    |881.00    |881.00    |891.00    |9.00      |19.00     |6         |13        |-3        |2.66        |0.5375    |19.68     |0                              
2022-12-06|CF309C13800|789.00    |0.00      |0.00      |0.00      |0.00      |807.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.5019    |19.83     |0                              
2022-12-06|CF309C14000|710.00    |708.00    |750.00    |708.00    |735.00    |731.00    |25.00     |21.00     |100       |127       |-27       |36.70       |0.4673    |20.01     |0                              
2022-12-06|CF309C14200|641.00    |692.00    |692.00    |662.00    |662.00    |661.00    |21.00     |20.00     |22        |32        |0         |7.43        |0.4342    |20.22     |0                              
2022-12-06|CF309C14400|579.00    |600.00    |600.00    |600.00    |600.00    |601.00    |21.00     |22.00     |6         |25        |-1        |1.80        |0.4031    |20.44     |0                              
2022-12-06|CF309C14600|519.00    |574.00    |574.00    |563.00    |564.00    |542.00    |45.00     |23.00     |24        |41        |1         |6.66        |0.3728    |20.67     |0                              
2022-12-06|CF309C14800|472.00    |512.00    |518.00    |444.00    |491.00    |494.00    |19.00     |22.00     |57        |116       |-29       |13.90       |0.3456    |20.90     |0                              
2022-12-06|CF309C15000|426.00    |413.00    |481.00    |413.00    |450.00    |449.00    |24.00     |23.00     |194       |547       |40        |42.12       |0.3194    |21.13     |0                              
2022-12-06|CF309P11200|119.00    |115.00    |120.00    |83.00     |88.00     |92.00     |-31.00    |-27.00    |44        |135       |27        |2.06        |-0.0863   |19.39     |0                              
2022-12-06|CF309P11400|144.00    |117.00    |120.00    |102.00    |102.00    |117.00    |-42.00    |-27.00    |34        |38        |7         |1.91        |-0.1051   |19.38     |0                              
2022-12-06|CF309P11600|172.00    |154.00    |186.00    |132.00    |135.00    |147.00    |-37.00    |-25.00    |93        |127       |31        |6.61        |-0.1267   |19.38     |0                              
2022-12-06|CF309P11800|207.00    |215.00    |230.00    |161.00    |164.00    |182.00    |-43.00    |-25.00    |49        |41        |21        |4.59        |-0.1508   |19.38     |0                              
2022-12-06|CF309P12000|245.00    |253.00    |274.00    |193.00    |199.00    |223.00    |-46.00    |-22.00    |86        |36        |-18       |9.53        |-0.1769   |19.39     |0                              
2022-12-06|CF309P12200|293.00    |304.00    |313.00    |268.00    |268.00    |271.00    |-25.00    |-22.00    |32        |76        |7         |4.59        |-0.2057   |19.39     |0                              
2022-12-06|CF309P12400|343.00    |373.00    |373.00    |325.00    |325.00    |324.00    |-18.00    |-19.00    |36        |77        |-10       |6.15        |-0.2359   |19.40     |0                              
2022-12-06|CF309P12600|407.00    |408.00    |408.00    |408.00    |408.00    |387.00    |1.00      |-20.00    |19        |42        |1         |3.78        |-0.2687   |19.41     |0                              
2022-12-06|CF309P12800|472.00    |469.00    |469.00    |469.00    |469.00    |454.00    |-3.00     |-18.00    |10        |27        |10        |2.35        |-0.3023   |19.43     |0                              
2022-12-06|CF309P13000|553.00    |567.00    |567.00    |567.00    |567.00    |533.00    |14.00     |-20.00    |5         |40        |5         |1.42        |-0.3376   |19.46     |0                              
2022-12-06|CF309P13200|635.00    |594.00    |594.00    |579.00    |579.00    |616.00    |-56.00    |-19.00    |16        |30        |7         |4.76        |-0.3735   |19.51     |0                              
2022-12-06|CF309P13400|733.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.4098   |19.58     |0                              
2022-12-06|CF309P13600|833.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.4462   |19.68     |0                              
2022-12-06|CF309P13800|946.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-21.00    |-21.00    |0         |17        |0         |0.00        |-0.4818   |19.83     |0                              
2022-12-06|CF309P14000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.5166   |20.01     |0                              
2022-12-06|CF309P14200|1,192.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,172.00  |-32.00    |-20.00    |1         |23        |0         |0.58        |-0.5500   |20.22     |0                              
2022-12-06|CF309P14400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.5815   |20.44     |0                              
2022-12-06|CF309P14600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6123   |20.67     |0                              
2022-12-06|CF309P14800|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.6400   |20.90     |0                              
2022-12-06|CF309P15000|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.6668   |21.13     |0                              
2022-12-06|MA302C2225|335.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-29.50    |-29.50    |0         |67        |0         |0.00        |0.9509    |28.10     |0                              
2022-12-06|MA302C2250|311.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.00    |-29.00    |0         |43        |0         |0.00        |0.9361    |27.73     |0                              
2022-12-06|MA302C2275|287.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-28.50    |-28.50    |0         |57        |0         |0.00        |0.9191    |27.38     |0                              
2022-12-06|MA302C2300|264.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-28.50    |-28.50    |0         |35        |0         |0.00        |0.8981    |27.04     |0                              
2022-12-06|MA302C2325|242.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-28.00    |-28.00    |0         |42        |0         |0.00        |0.8725    |26.74     |0                              
2022-12-06|MA302C2350|220.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-27.50    |-27.50    |0         |71        |0         |0.00        |0.8435    |26.46     |0                              
2022-12-06|MA302C2375|198.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-26.50    |-26.50    |0         |124       |0         |0.00        |0.8088    |26.20     |0                              
2022-12-06|MA302C2400|178.00    |147.50    |149.50    |137.00    |139.50    |152.50    |-38.50    |-25.50    |26        |167       |12        |3.81        |0.7692    |25.98     |0                              
2022-12-06|MA302C2425|158.50    |136.50    |147.50    |118.50    |123.00    |133.50    |-35.50    |-25.00    |182       |202       |47        |23.47       |0.7259    |25.78     |0                              
2022-12-06|MA302C2450|140.00    |122.00    |132.50    |103.00    |106.00    |116.50    |-34.00    |-23.50    |656       |548       |178       |76.24       |0.6778    |25.62     |0                              
2022-12-06|MA302C2475|122.50    |103.50    |114.50    |88.00     |90.50     |100.50    |-32.00    |-22.00    |1,832     |1,090     |232       |181.95      |0.6262    |25.49     |0                              
2022-12-06|MA302C2500|107.00    |93.50     |99.50     |74.50     |78.00     |86.00     |-29.00    |-21.00    |2,864     |2,871     |258       |240.46      |0.5726    |25.39     |0                              
2022-12-06|MA302C2550|78.50     |70.00     |72.00     |52.00     |53.50     |61.50     |-25.00    |-17.00    |7,525     |1,884     |645       |456.04      |0.4626    |25.31     |0                              
2022-12-06|MA302C2600|56.00     |50.00     |50.00     |35.00     |37.50     |42.00     |-18.50    |-14.00    |9,728     |3,161     |902       |408.00      |0.3569    |25.36     |0                              
2022-12-06|MA302C2650|39.00     |33.00     |34.00     |22.50     |24.50     |28.50     |-14.50    |-10.50    |17,151    |7,300     |4,100     |481.14      |0.2656    |25.54     |0                              
2022-12-06|MA302C2700|26.00     |22.00     |23.50     |15.00     |15.00     |19.00     |-11.00    |-7.00     |15,671    |7,400     |3,037     |292.98      |0.1909    |25.83     |0                              
2022-12-06|MA302C2750|17.00     |14.50     |15.50     |9.50      |10.00     |12.00     |-7.00     |-5.00     |13,077    |5,232     |-562      |155.06      |0.1335    |26.23     |0                              
2022-12-06|MA302C2800|11.00     |10.00     |10.00     |6.00      |6.50      |8.00      |-4.50     |-3.00     |9,468     |4,643     |1,692     |73.95       |0.0916    |26.70     |0                              
2022-12-06|MA302C2850|7.00      |7.50      |7.50      |4.00      |4.50      |5.00      |-2.50     |-2.00     |6,333     |1,809     |859       |31.78       |0.0623    |27.23     |0                              
2022-12-06|MA302C2900|4.50      |4.00      |4.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |3,635     |1,615     |513       |12.48       |0.0423    |27.81     |0                              
2022-12-06|MA302C2950|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |3,874     |2,253     |573       |8.75        |0.0288    |28.42     |0                              
2022-12-06|MA302C3000|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2,266     |2,435     |1,425     |3.77        |0.0196    |29.05     |0                              
2022-12-06|MA302C3050|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |1,297     |1,424     |314       |1.87        |0.0133    |29.69     |0                              
2022-12-06|MA302C3100|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |184       |520       |149       |0.18        |0.0089    |30.34     |0                              
2022-12-06|MA302C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |575       |42        |0.03        |0.0063    |30.98     |0                              
2022-12-06|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0044    |31.63     |0                              
2022-12-06|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0030    |32.27     |0                              
2022-12-06|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |0.0022    |32.90     |0                              
2022-12-06|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |0.0015    |33.52     |0                              
2022-12-06|MA302C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |232       |0         |0.03        |0.0011    |34.14     |0                              
2022-12-06|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |107       |0         |0.00        |0.0008    |34.74     |0                              
2022-12-06|MA302C3500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |66        |657       |48        |0.06        |0.0006    |35.33     |0                              
2022-12-06|MA302P2225|3.50      |4.00      |4.50      |3.50      |4.50      |4.00      |1.00      |0.50      |507       |1,953     |116       |2.07        |-0.0488   |28.10     |0                              
2022-12-06|MA302P2250|5.00      |5.50      |6.00      |4.50      |6.00      |5.50      |1.00      |0.50      |1,006     |1,150     |-293      |5.67        |-0.0633   |27.73     |0                              
2022-12-06|MA302P2275|6.00      |7.00      |8.50      |6.00      |8.00      |7.50      |2.00      |1.50      |4,293     |910       |40        |31.26       |-0.0800   |27.38     |0                              
2022-12-06|MA302P2300|8.00      |9.00      |11.00     |8.00      |10.50     |9.50      |2.50      |1.50      |8,233     |3,562     |5         |79.86       |-0.1007   |27.04     |0                              
2022-12-06|MA302P2325|10.50     |12.00     |14.50     |10.00     |13.50     |12.50     |3.00      |2.00      |7,349     |2,078     |475       |92.48       |-0.1261   |26.74     |0                              
2022-12-06|MA302P2350|13.50     |11.50     |18.50     |11.50     |18.50     |16.00     |5.00      |2.50      |8,764     |2,855     |38        |141.77      |-0.1550   |26.46     |0                              
2022-12-06|MA302P2375|17.00     |19.00     |24.00     |17.00     |23.00     |20.00     |6.00      |3.00      |6,983     |732       |70        |144.58      |-0.1894   |26.20     |0                              
2022-12-06|MA302P2400|21.50     |25.50     |30.50     |21.50     |29.00     |25.50     |7.50      |4.00      |10,491    |2,084     |807       |276.53      |-0.2289   |25.98     |0                              
2022-12-06|MA302P2425|27.00     |30.00     |38.00     |27.00     |37.00     |32.00     |10.00     |5.00      |4,326     |725       |334       |144.34      |-0.2721   |25.78     |0                              
2022-12-06|MA302P2450|33.50     |38.00     |47.00     |33.50     |45.00     |39.50     |11.50     |6.00      |8,904     |1,823     |641       |366.86      |-0.3201   |25.62     |0                              
2022-12-06|MA302P2475|41.00     |46.00     |57.50     |42.00     |56.00     |48.50     |15.00     |7.50      |2,419     |1,577     |885       |117.57      |-0.3716   |25.49     |0                              
2022-12-06|MA302P2500|50.00     |56.00     |68.00     |51.00     |65.00     |59.00     |15.00     |9.00      |4,300     |2,084     |181       |262.81      |-0.4252   |25.39     |0                              
2022-12-06|MA302P2550|71.50     |76.00     |95.50     |73.00     |95.50     |84.50     |24.00     |13.00     |1,341     |2,398     |452       |109.80      |-0.5352   |25.31     |0                              
2022-12-06|MA302P2600|99.00     |109.50    |128.50    |101.50    |126.50    |115.00    |27.50     |16.00     |581       |1,584     |45        |66.06       |-0.6410   |25.36     |0                              
2022-12-06|MA302P2650|131.50    |153.00    |166.50    |135.00    |163.50    |151.00    |32.00     |19.50     |259       |275       |12        |37.81       |-0.7325   |25.54     |0                              
2022-12-06|MA302P2700|169.00    |193.00    |208.50    |173.50    |208.50    |191.50    |39.50     |22.50     |203       |280       |24        |37.55       |-0.8075   |25.83     |0                              
2022-12-06|MA302P2750|210.00    |226.50    |250.50    |215.50    |250.50    |235.00    |40.50     |25.00     |104       |258       |1         |23.11       |-0.8652   |26.23     |0                              
2022-12-06|MA302P2800|253.50    |0.00      |0.00      |0.00      |0.00      |280.50    |27.00     |27.00     |0         |102       |0         |0.00        |-0.9076   |26.70     |0                              
2022-12-06|MA302P2850|299.50    |318.50    |318.50    |318.50    |318.50    |327.50    |19.00     |28.00     |3         |94        |0         |0.96        |-0.9374   |27.23     |0                              
2022-12-06|MA302P2900|347.00    |0.00      |0.00      |0.00      |0.00      |376.00    |29.00     |29.00     |0         |80        |0         |0.00        |-0.9579   |27.81     |0                              
2022-12-06|MA302P2950|395.50    |414.50    |414.50    |414.50    |414.50    |424.50    |19.00     |29.00     |3         |66        |0         |1.24        |-0.9720   |28.42     |0                              
2022-12-06|MA302P3000|444.50    |0.00      |0.00      |0.00      |0.00      |474.00    |29.50     |29.50     |0         |26        |0         |0.00        |-0.9818   |29.05     |0                              
2022-12-06|MA302P3050|493.50    |0.00      |0.00      |0.00      |0.00      |523.50    |30.00     |30.00     |0         |29        |0         |0.00        |-0.9887   |29.69     |0                              
2022-12-06|MA302P3100|543.50    |0.00      |0.00      |0.00      |0.00      |573.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.9937   |30.34     |0                              
2022-12-06|MA302P3150|593.00    |0.00      |0.00      |0.00      |0.00      |623.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9969   |30.98     |0                              
2022-12-06|MA302P3200|643.00    |0.00      |0.00      |0.00      |0.00      |673.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9993   |31.63     |0                              
2022-12-06|MA302P3250|693.00    |0.00      |0.00      |0.00      |0.00      |723.00    |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |32.27     |0                              
2022-12-06|MA302P3300|743.00    |0.00      |0.00      |0.00      |0.00      |773.00    |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |32.90     |0                              
2022-12-06|MA302P3350|793.00    |0.00      |0.00      |0.00      |0.00      |823.00    |30.00     |30.00     |0         |3         |0         |0.00        |-1.0000   |33.52     |0                              
2022-12-06|MA302P3400|843.00    |0.00      |0.00      |0.00      |0.00      |873.00    |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |34.14     |0                              
2022-12-06|MA302P3450|893.00    |0.00      |0.00      |0.00      |0.00      |923.00    |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |34.74     |0                              
2022-12-06|MA302P3500|943.00    |0.00      |0.00      |0.00      |0.00      |973.00    |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |35.33     |0                              
2022-12-06|MA303C2175|399.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9211    |28.25     |0                              
2022-12-06|MA303C2200|376.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9062    |28.03     |0                              
2022-12-06|MA303C2225|354.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8902    |27.83     |0                              
2022-12-06|MA303C2250|332.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8711    |27.63     |0                              
2022-12-06|MA303C2275|310.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8514    |27.43     |0                              
2022-12-06|MA303C2300|289.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8276    |27.24     |0                              
2022-12-06|MA303C2325|269.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-26.00    |-26.00    |0         |2         |0         |0.00        |0.8036    |27.06     |0                              
2022-12-06|MA303C2350|248.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.7756    |26.89     |0                              
2022-12-06|MA303C2375|230.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |0.7470    |26.73     |0                              
2022-12-06|MA303C2400|211.00    |191.50    |191.50    |191.50    |191.50    |187.50    |-19.50    |-23.50    |20        |28        |20        |3.83        |0.7153    |26.58     |0                              
2022-12-06|MA303C2425|194.00    |174.50    |174.50    |158.50    |161.50    |170.50    |-32.50    |-23.50    |50        |67        |20        |8.44        |0.6826    |26.45     |0                              
2022-12-06|MA303C2450|177.00    |158.50    |165.00    |142.50    |142.50    |154.50    |-34.50    |-22.50    |100       |78        |20        |15.30       |0.6478    |26.33     |0                              
2022-12-06|MA303C2475|161.00    |143.00    |143.00    |128.50    |128.50    |139.50    |-32.50    |-21.50    |71        |92        |21        |9.79        |0.6121    |26.23     |0                              
2022-12-06|MA303C2500|146.00    |129.00    |129.00    |114.50    |114.50    |125.00    |-31.50    |-21.00    |50        |144       |20        |6.13        |0.5754    |26.15     |0                              
2022-12-06|MA303C2550|119.00    |103.50    |103.50    |92.00     |92.50     |100.00    |-26.50    |-19.00    |76        |141       |26        |7.57        |0.5007    |26.05     |0                              
2022-12-06|MA303C2600|95.50     |72.00     |82.00     |71.00     |71.00     |78.50     |-24.50    |-17.00    |67        |182       |43        |4.99        |0.4271    |26.02     |0                              
2022-12-06|MA303C2650|75.50     |64.00     |64.50     |55.00     |55.00     |61.00     |-20.50    |-14.50    |63        |129       |10        |3.71        |0.3573    |26.07     |0                              
2022-12-06|MA303C2700|59.00     |49.00     |49.00     |44.00     |44.00     |47.00     |-15.00    |-12.00    |80        |248       |50        |3.85        |0.2939    |26.16     |0                              
2022-12-06|MA303C2750|45.50     |37.50     |38.50     |35.50     |35.50     |36.00     |-10.00    |-9.50     |175       |280       |99        |6.53        |0.2386    |26.29     |0                              
2022-12-06|MA303C2800|34.50     |30.00     |30.00     |24.50     |24.50     |27.00     |-10.00    |-7.50     |284       |318       |110       |7.98        |0.1910    |26.45     |0                              
2022-12-06|MA303C2850|26.50     |23.50     |23.50     |18.50     |18.50     |20.50     |-8.00     |-6.00     |555       |243       |73        |11.79       |0.1508    |26.63     |0                              
2022-12-06|MA303C2900|20.00     |18.00     |18.00     |14.00     |14.00     |15.00     |-6.00     |-5.00     |768       |325       |201       |12.23       |0.1172    |26.81     |0                              
2022-12-06|MA303C2950|15.00     |12.00     |12.50     |10.50     |10.50     |11.00     |-4.50     |-4.00     |1,132     |178       |102       |12.83       |0.0900    |27.00     |0                              
2022-12-06|MA303C3000|10.50     |9.50      |9.50      |8.00      |8.00      |8.00      |-2.50     |-2.50     |1,131     |248       |169       |9.72        |0.0694    |27.19     |0                              
2022-12-06|MA303C3050|8.00      |7.00      |7.50      |6.00      |6.00      |6.00      |-2.00     |-2.00     |995       |297       |177       |6.56        |0.0526    |27.39     |0                              
2022-12-06|MA303C3100|6.00      |6.50      |6.50      |6.50      |6.50      |4.50      |0.50      |-1.50     |2         |130       |0         |0.01        |0.0390    |27.59     |0                              
2022-12-06|MA303C3150|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0296    |27.78     |0                              
2022-12-06|MA303C3200|3.00      |3.50      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |220       |319       |199       |0.67        |0.0220    |27.97     |0                              
2022-12-06|MA303C3250|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |57        |203       |0         |0.13        |0.0160    |28.16     |0                              
2022-12-06|MA303P2175|9.00      |11.50     |11.50     |10.00     |11.50     |10.50     |2.50      |1.50      |227       |474       |162       |2.37        |-0.0775   |28.25     |0                              
2022-12-06|MA303P2200|11.00     |15.00     |15.00     |13.00     |13.00     |13.00     |2.00      |2.00      |50        |170       |-10       |0.71        |-0.0920   |28.03     |0                              
2022-12-06|MA303P2225|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |108       |0         |0.00        |-0.1077   |27.83     |0                              
2022-12-06|MA303P2250|16.00     |17.50     |17.50     |17.50     |17.50     |18.50     |1.50      |2.50      |2         |94        |0         |0.04        |-0.1264   |27.63     |0                              
2022-12-06|MA303P2275|19.50     |22.50     |24.00     |20.00     |23.00     |22.00     |3.50      |2.50      |495       |155       |67        |10.93       |-0.1458   |27.43     |0                              
2022-12-06|MA303P2300|23.00     |26.00     |28.00     |23.50     |25.50     |26.50     |2.50      |3.50      |334       |135       |0         |8.63        |-0.1692   |27.24     |0                              
2022-12-06|MA303P2325|28.00     |31.00     |33.50     |28.50     |33.00     |31.00     |5.00      |3.00      |289       |170       |65        |8.83        |-0.1930   |27.06     |0                              
2022-12-06|MA303P2350|32.50     |36.00     |39.50     |33.50     |38.00     |37.00     |5.50      |4.50      |266       |229       |82        |9.54        |-0.2208   |26.89     |0                              
2022-12-06|MA303P2375|38.50     |42.50     |43.00     |39.50     |43.00     |43.00     |4.50      |4.50      |193       |253       |106       |7.95        |-0.2492   |26.73     |0                              
2022-12-06|MA303P2400|45.00     |49.00     |54.00     |46.00     |52.50     |50.00     |7.50      |5.00      |143       |196       |56        |7.15        |-0.2808   |26.58     |0                              
2022-12-06|MA303P2425|52.50     |57.00     |62.50     |54.00     |61.00     |58.00     |8.50      |5.50      |164       |231       |104       |9.62        |-0.3133   |26.45     |0                              
2022-12-06|MA303P2450|60.50     |63.00     |72.50     |63.00     |63.50     |67.00     |3.00      |6.50      |75        |164       |59        |5.14        |-0.3480   |26.33     |0                              
2022-12-06|MA303P2475|69.50     |75.50     |83.00     |72.00     |74.50     |76.50     |5.00      |7.00      |78        |107       |58        |5.96        |-0.3836   |26.23     |0                              
2022-12-06|MA303P2500|79.50     |84.00     |96.00     |82.00     |96.00     |87.50     |16.50     |8.00      |58        |106       |58        |5.00        |-0.4203   |26.15     |0                              
2022-12-06|MA303P2550|102.00    |113.00    |121.00    |107.00    |121.00    |112.00    |19.00     |10.00     |227       |144       |122       |25.62       |-0.4949   |26.05     |0                              
2022-12-06|MA303P2600|128.50    |136.50    |151.00    |133.00    |151.00    |140.50    |22.50     |12.00     |113       |47        |41        |15.94       |-0.5686   |26.02     |0                              
2022-12-06|MA303P2650|158.50    |170.50    |172.00    |169.00    |169.00    |172.50    |10.50     |14.00     |27        |31        |27        |4.60        |-0.6386   |26.07     |0                              
2022-12-06|MA303P2700|191.50    |206.00    |217.50    |206.00    |217.50    |208.00    |26.00     |16.50     |40        |23        |20        |8.38        |-0.7023   |26.16     |0                              
2022-12-06|MA303P2750|228.00    |244.50    |247.00    |242.50    |247.00    |247.00    |19.00     |19.00     |48        |28        |28        |11.77       |-0.7580   |26.29     |0                              
2022-12-06|MA303P2800|266.50    |0.00      |0.00      |0.00      |0.00      |288.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8061   |26.45     |0                              
2022-12-06|MA303P2850|308.50    |0.00      |0.00      |0.00      |0.00      |331.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8469   |26.63     |0                              
2022-12-06|MA303P2900|351.50    |0.00      |0.00      |0.00      |0.00      |376.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8811   |26.81     |0                              
2022-12-06|MA303P2950|396.50    |0.00      |0.00      |0.00      |0.00      |421.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9090   |27.00     |0                              
2022-12-06|MA303P3000|442.50    |0.00      |0.00      |0.00      |0.00      |469.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.9304   |27.19     |0                              
2022-12-06|MA303P3050|489.50    |0.00      |0.00      |0.00      |0.00      |516.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9481   |27.39     |0                              
2022-12-06|MA303P3100|537.00    |0.00      |0.00      |0.00      |0.00      |565.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9628   |27.59     |0                              
2022-12-06|MA303P3150|585.50    |0.00      |0.00      |0.00      |0.00      |613.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9731   |27.78     |0                              
2022-12-06|MA303P3200|634.50    |0.00      |0.00      |0.00      |0.00      |663.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9819   |27.97     |0                              
2022-12-06|MA303P3250|684.00    |0.00      |0.00      |0.00      |0.00      |712.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9890   |28.16     |0                              
2022-12-06|MA304C2175|411.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8944    |27.68     |0                              
2022-12-06|MA304C2200|389.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8782    |27.53     |0                              
2022-12-06|MA304C2225|368.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8618    |27.39     |0                              
2022-12-06|MA304C2250|346.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8433    |27.25     |0                              
2022-12-06|MA304C2275|326.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8232    |27.13     |0                              
2022-12-06|MA304C2300|306.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8028    |27.01     |0                              
2022-12-06|MA304C2325|287.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7791    |26.89     |0                              
2022-12-06|MA304C2350|268.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7553    |26.79     |0                              
2022-12-06|MA304C2375|249.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7299    |26.69     |0                              
2022-12-06|MA304C2400|232.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7030    |26.60     |0                              
2022-12-06|MA304C2425|215.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |0.6759    |26.52     |0                              
2022-12-06|MA304C2450|199.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.6468    |26.44     |0                              
2022-12-06|MA304C2475|184.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.6175    |26.38     |0                              
2022-12-06|MA304C2500|169.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.5877    |26.32     |0                              
2022-12-06|MA304C2550|143.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5270    |26.24     |0                              
2022-12-06|MA304C2600|119.50    |110.50    |110.50    |110.50    |110.50    |109.00    |-9.00     |-10.50    |1         |12        |0         |0.11        |0.4667    |26.19     |0                              
2022-12-06|MA304C2650|98.50     |91.00     |91.00     |91.00     |91.00     |89.50     |-7.50     |-9.00     |3         |6         |-1        |0.27        |0.4084    |26.18     |0                              
2022-12-06|MA304C2700|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3528    |26.20     |0                              
2022-12-06|MA304C2750|66.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.50     |-7.50     |0         |51        |0         |0.00        |0.3015    |26.27     |0                              
2022-12-06|MA304C2800|54.00     |43.50     |43.50     |43.50     |43.50     |48.00     |-10.50    |-6.00     |9         |18        |0         |0.39        |0.2560    |26.36     |0                              
2022-12-06|MA304C2850|43.50     |39.50     |39.50     |39.50     |39.50     |38.00     |-4.00     |-5.50     |3         |20        |-1        |0.12        |0.2149    |26.50     |0                              
2022-12-06|MA304C2900|35.50     |32.00     |32.00     |31.00     |31.50     |30.50     |-4.00     |-5.00     |7         |64        |3         |0.22        |0.1791    |26.67     |0                              
2022-12-06|MA304C2950|28.50     |25.50     |25.50     |24.50     |24.50     |24.50     |-4.00     |-4.00     |4         |91        |0         |0.10        |0.1496    |26.87     |0                              
2022-12-06|MA304C3000|23.00     |20.50     |20.50     |18.00     |18.00     |19.50     |-5.00     |-3.50     |10        |153       |0         |0.20        |0.1231    |27.10     |0                              
2022-12-06|MA304P2175|17.50     |18.50     |18.50     |17.50     |17.50     |18.00     |0.00      |0.50      |11        |135       |0         |0.20        |-0.1028   |27.68     |0                              
2022-12-06|MA304P2200|20.50     |25.00     |25.00     |25.00     |25.00     |21.50     |4.50      |1.00      |2         |69        |0         |0.05        |-0.1186   |27.53     |0                              
2022-12-06|MA304P2225|24.00     |28.00     |28.00     |27.50     |27.50     |24.50     |3.50      |0.50      |5         |36        |3         |0.14        |-0.1345   |27.39     |0                              
2022-12-06|MA304P2250|27.50     |32.50     |32.50     |32.50     |32.50     |29.00     |5.00      |1.50      |3         |27        |-3        |0.10        |-0.1527   |27.25     |0                              
2022-12-06|MA304P2275|32.00     |33.50     |36.00     |32.50     |36.00     |33.50     |4.00      |1.50      |16        |30        |1         |0.54        |-0.1723   |27.13     |0                              
2022-12-06|MA304P2300|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1925   |27.01     |0                              
2022-12-06|MA304P2325|42.50     |44.00     |44.00     |43.50     |43.50     |44.50     |1.00      |2.00      |10        |49        |-1        |0.44        |-0.2158   |26.89     |0                              
2022-12-06|MA304P2350|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |53        |0         |0.00        |-0.2393   |26.79     |0                              
2022-12-06|MA304P2375|54.50     |56.00     |56.00     |56.00     |56.00     |57.50     |1.50      |3.00      |3         |32        |3         |0.17        |-0.2646   |26.69     |0                              
2022-12-06|MA304P2400|62.50     |65.00     |65.00     |63.50     |63.50     |65.50     |1.00      |3.00      |6         |35        |-2        |0.39        |-0.2912   |26.60     |0                              
2022-12-06|MA304P2425|70.50     |73.50     |77.50     |71.50     |77.50     |73.50     |7.00      |3.00      |24        |19        |4         |1.76        |-0.3182   |26.52     |0                              
2022-12-06|MA304P2450|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |24        |0         |0.00        |-0.3471   |26.44     |0                              
2022-12-06|MA304P2475|89.00     |92.50     |98.50     |91.50     |98.50     |93.00     |9.50      |4.00      |12        |23        |2         |1.13        |-0.3763   |26.38     |0                              
2022-12-06|MA304P2500|98.50     |103.00    |103.00    |103.00    |103.00    |103.50    |4.50      |5.00      |3         |13        |-2        |0.31        |-0.4060   |26.32     |0                              
2022-12-06|MA304P2550|122.00    |126.50    |126.50    |126.50    |126.50    |127.00    |4.50      |5.00      |3         |29        |-2        |0.38        |-0.4667   |26.24     |0                              
2022-12-06|MA304P2600|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5270   |26.19     |0                              
2022-12-06|MA304P2650|177.00    |0.00      |0.00      |0.00      |0.00      |185.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5855   |26.18     |0                              
2022-12-06|MA304P2700|209.00    |0.00      |0.00      |0.00      |0.00      |218.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6414   |26.20     |0                              
2022-12-06|MA304P2750|244.50    |0.00      |0.00      |0.00      |0.00      |253.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6931   |26.27     |0                              
2022-12-06|MA304P2800|281.50    |0.00      |0.00      |0.00      |0.00      |292.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7390   |26.36     |0                              
2022-12-06|MA304P2850|320.50    |0.00      |0.00      |0.00      |0.00      |332.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7806   |26.50     |0                              
2022-12-06|MA304P2900|362.50    |0.00      |0.00      |0.00      |0.00      |374.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8172   |26.67     |0                              
2022-12-06|MA304P2950|405.50    |0.00      |0.00      |0.00      |0.00      |418.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8474   |26.87     |0                              
2022-12-06|MA304P3000|449.50    |0.00      |0.00      |0.00      |0.00      |463.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8748   |27.10     |0                              
2022-12-06|MA305C2175|422.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-23.00    |-23.00    |0         |86        |0         |0.00        |0.8615    |27.02     |0                              
2022-12-06|MA305C2200|400.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-22.00    |-22.00    |0         |137       |0         |0.00        |0.8448    |26.91     |0                              
2022-12-06|MA305C2225|380.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-22.50    |-22.50    |0         |88        |0         |0.00        |0.8271    |26.82     |0                              
2022-12-06|MA305C2250|360.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.00    |-22.00    |0         |44        |0         |0.00        |0.8093    |26.72     |0                              
2022-12-06|MA305C2275|340.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-21.00    |-21.00    |0         |34        |0         |0.00        |0.7891    |26.63     |0                              
2022-12-06|MA305C2300|321.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-21.00    |-21.00    |0         |136       |0         |0.00        |0.7683    |26.55     |0                              
2022-12-06|MA305C2325|303.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-21.00    |-21.00    |0         |102       |0         |0.00        |0.7475    |26.47     |0                              
2022-12-06|MA305C2350|284.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-19.50    |-19.50    |0         |118       |0         |0.00        |0.7242    |26.40     |0                              
2022-12-06|MA305C2375|267.50    |250.50    |250.50    |250.50    |250.50    |248.50    |-17.00    |-19.00    |1         |86        |-1        |0.25        |0.7008    |26.33     |0                              
2022-12-06|MA305C2400|251.00    |238.00    |239.00    |238.00    |238.50    |231.50    |-12.50    |-19.50    |29        |118       |-16       |6.89        |0.6773    |26.27     |0                              
2022-12-06|MA305C2425|234.50    |217.00    |221.00    |208.50    |209.00    |216.50    |-25.50    |-18.00    |94        |189       |16        |20.38       |0.6521    |26.22     |0                              
2022-12-06|MA305C2450|219.50    |208.50    |208.50    |193.00    |193.00    |202.00    |-26.50    |-17.50    |146       |163       |-23       |29.39       |0.6268    |26.17     |0                              
2022-12-06|MA305C2475|204.50    |193.50    |193.50    |184.00    |184.00    |187.00    |-20.50    |-17.50    |127       |190       |50        |23.90       |0.6014    |26.12     |0                              
2022-12-06|MA305C2500|190.00    |180.00    |180.00    |162.00    |171.50    |174.50    |-18.50    |-15.50    |375       |450       |-100      |63.11       |0.5753    |26.08     |0                              
2022-12-06|MA305C2550|164.50    |156.50    |158.00    |142.50    |142.50    |149.00    |-22.00    |-15.50    |122       |408       |14        |18.35       |0.5230    |26.02     |0                              
2022-12-06|MA305C2600|141.00    |131.00    |134.50    |116.50    |122.00    |127.00    |-19.00    |-14.00    |151       |899       |-1        |19.06       |0.4714    |25.98     |0                              
2022-12-06|MA305C2650|119.50    |112.50    |112.50    |102.00    |102.00    |107.50    |-17.50    |-12.00    |132       |319       |-17       |14.03       |0.4211    |25.96     |0                              
2022-12-06|MA305C2700|101.50    |95.00     |97.50     |85.50     |85.50     |90.00     |-16.00    |-11.50    |1,129     |828       |39        |105.54      |0.3723    |25.96     |0                              
2022-12-06|MA305C2750|85.50     |86.50     |86.50     |71.00     |71.00     |76.00     |-14.50    |-9.50     |100       |395       |3         |7.68        |0.3277    |25.97     |0                              
2022-12-06|MA305C2800|71.50     |67.00     |68.00     |59.00     |59.00     |63.00     |-12.50    |-8.50     |67        |385       |-5        |4.32        |0.2852    |26.00     |0                              
2022-12-06|MA305C2850|60.00     |55.50     |56.00     |49.50     |50.50     |52.00     |-9.50     |-8.00     |376       |523       |-7        |19.53       |0.2470    |26.04     |0                              
2022-12-06|MA305C2900|49.00     |45.50     |45.50     |38.50     |40.50     |43.00     |-8.50     |-6.00     |347       |359       |57        |15.11       |0.2125    |26.10     |0                              
2022-12-06|MA305C2950|41.00     |38.00     |38.50     |33.00     |33.50     |35.50     |-7.50     |-5.50     |420       |2,938     |44        |15.07       |0.1809    |26.16     |0                              
2022-12-06|MA305C3000|33.50     |32.00     |32.50     |27.00     |27.50     |29.00     |-6.00     |-4.50     |1,668     |1,768     |42        |49.05       |0.1544    |26.23     |0                              
2022-12-06|MA305P2175|26.50     |26.00     |30.50     |26.00     |30.00     |28.50     |3.50      |2.00      |328       |1,012     |39        |9.30        |-0.1338   |27.02     |0                              
2022-12-06|MA305P2200|30.00     |31.00     |34.50     |31.00     |33.50     |33.00     |3.50      |3.00      |74        |293       |20        |2.43        |-0.1499   |26.91     |0                              
2022-12-06|MA305P2225|35.00     |36.50     |39.00     |36.00     |37.50     |37.50     |2.50      |2.50      |138       |236       |13        |5.18        |-0.1672   |26.82     |0                              
2022-12-06|MA305P2250|39.50     |40.00     |43.00     |40.00     |41.00     |42.50     |1.50      |3.00      |50        |477       |8         |2.09        |-0.1845   |26.72     |0                              
2022-12-06|MA305P2275|44.50     |48.00     |51.00     |46.00     |50.50     |48.50     |6.00      |4.00      |292       |641       |19        |14.09       |-0.2043   |26.63     |0                              
2022-12-06|MA305P2300|50.50     |52.50     |57.50     |52.50     |57.50     |54.50     |7.00      |4.00      |356       |343       |189       |19.52       |-0.2247   |26.55     |0                              
2022-12-06|MA305P2325|57.00     |60.50     |65.00     |58.50     |63.00     |61.00     |6.00      |4.00      |78        |162       |9         |4.73        |-0.2453   |26.47     |0                              
2022-12-06|MA305P2350|63.50     |66.50     |71.50     |66.50     |71.50     |69.00     |8.00      |5.50      |17        |192       |1         |1.18        |-0.2682   |26.40     |0                              
2022-12-06|MA305P2375|71.50     |74.50     |80.00     |74.50     |80.00     |77.00     |8.50      |5.50      |72        |223       |-8        |5.52        |-0.2914   |26.33     |0                              
2022-12-06|MA305P2400|79.50     |83.00     |90.00     |81.00     |88.00     |85.00     |8.50      |5.50      |398       |464       |114       |34.24       |-0.3148   |26.27     |0                              
2022-12-06|MA305P2425|87.50     |93.50     |99.00     |90.00     |97.00     |95.00     |9.50      |7.50      |72        |279       |10        |6.65        |-0.3398   |26.22     |0                              
2022-12-06|MA305P2450|97.50     |103.50    |111.50    |100.50    |108.50    |104.50    |11.00     |7.00      |417       |341       |89        |43.44       |-0.3649   |26.17     |0                              
2022-12-06|MA305P2475|107.50    |110.50    |118.00    |110.50    |117.00    |115.00    |9.50      |7.50      |69        |237       |26        |7.89        |-0.3902   |26.12     |0                              
2022-12-06|MA305P2500|117.50    |125.50    |133.00    |121.50    |130.50    |126.50    |13.00     |9.00      |450       |424       |2         |56.90       |-0.4162   |26.08     |0                              
2022-12-06|MA305P2550|141.50    |147.00    |157.50    |147.00    |156.50    |151.00    |15.00     |9.50      |181       |176       |-18       |27.46       |-0.4684   |26.02     |0                              
2022-12-06|MA305P2600|167.50    |174.50    |184.50    |171.00    |183.50    |179.00    |16.00     |11.50     |142       |177       |5         |25.43       |-0.5201   |25.98     |0                              
2022-12-06|MA305P2650|195.50    |205.00    |213.50    |205.00    |213.50    |209.00    |18.00     |13.50     |71        |105       |-11       |14.87       |-0.5706   |25.96     |0                              
2022-12-06|MA305P2700|227.50    |241.00    |249.50    |237.00    |248.00    |241.00    |20.50     |13.50     |96        |94        |24        |23.19       |-0.6197   |25.96     |0                              
2022-12-06|MA305P2750|261.00    |276.50    |281.00    |271.50    |281.00    |276.00    |20.00     |15.00     |60        |155       |60        |16.54       |-0.6647   |25.97     |0                              
2022-12-06|MA305P2800|296.50    |0.00      |0.00      |0.00      |0.00      |313.00    |16.50     |16.50     |0         |134       |0         |0.00        |-0.7078   |26.00     |0                              
2022-12-06|MA305P2850|334.50    |0.00      |0.00      |0.00      |0.00      |352.00    |17.50     |17.50     |0         |63        |0         |0.00        |-0.7467   |26.04     |0                              
2022-12-06|MA305P2900|373.50    |0.00      |0.00      |0.00      |0.00      |392.50    |19.00     |19.00     |0         |4         |0         |0.00        |-0.7819   |26.10     |0                              
2022-12-06|MA305P2950|415.00    |0.00      |0.00      |0.00      |0.00      |434.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8144   |26.16     |0                              
2022-12-06|MA305P3000|457.50    |0.00      |0.00      |0.00      |0.00      |478.00    |20.50     |20.50     |0         |28        |0         |0.00        |-0.8418   |26.23     |0                              
2022-12-06|MA306C2175|432.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8417    |26.88     |0                              
2022-12-06|MA306C2200|412.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8256    |26.79     |0                              
2022-12-06|MA306C2225|392.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8094    |26.71     |0                              
2022-12-06|MA306C2250|372.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7909    |26.63     |0                              
2022-12-06|MA306C2275|353.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7720    |26.55     |0                              
2022-12-06|MA306C2300|335.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7531    |26.48     |0                              
2022-12-06|MA306C2325|317.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7326    |26.42     |0                              
2022-12-06|MA306C2350|300.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7114    |26.36     |0                              
2022-12-06|MA306C2375|283.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6902    |26.30     |0                              
2022-12-06|MA306C2400|266.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6682    |26.25     |0                              
2022-12-06|MA306C2425|251.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.6454    |26.20     |0                              
2022-12-06|MA306C2450|237.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.6227    |26.16     |0                              
2022-12-06|MA306C2475|222.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.50    |-16.50    |0         |11        |0         |0.00        |0.5997    |26.13     |0                              
2022-12-06|MA306C2500|208.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.5762    |26.10     |0                              
2022-12-06|MA306C2550|183.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.5293    |26.05     |0                              
2022-12-06|MA306C2600|160.00    |146.00    |146.00    |146.00    |146.00    |145.50    |-14.00    |-14.50    |6         |16        |0         |0.88        |0.4829    |26.02     |0                              
2022-12-06|MA306C2650|139.00    |126.00    |126.00    |126.00    |126.00    |125.50    |-13.00    |-13.50    |6         |23        |0         |0.76        |0.4373    |26.00     |0                              
2022-12-06|MA306C2700|120.50    |108.00    |108.00    |107.00    |107.00    |108.00    |-13.50    |-12.50    |9         |20        |-3        |0.97        |0.3937    |26.00     |0                              
2022-12-06|MA306C2750|103.50    |92.50     |92.50     |92.50     |92.50     |92.50     |-11.00    |-11.00    |3         |21        |0         |0.28        |0.3521    |26.02     |0                              
2022-12-06|MA306C2800|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |40        |0         |0.00        |0.3129    |26.05     |0                              
2022-12-06|MA306C2850|76.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.00     |-9.00     |0         |19        |0         |0.00        |0.2769    |26.09     |0                              
2022-12-06|MA306C2900|65.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2432    |26.14     |0                              
2022-12-06|MA306P2175|34.00     |0.00      |0.00      |0.00      |0.00      |37.50     |3.50      |3.50      |0         |135       |0         |0.00        |-0.1519   |26.88     |0                              
2022-12-06|MA306P2200|39.00     |39.00     |39.00     |39.00     |39.00     |42.50     |0.00      |3.50      |3         |54        |0         |0.12        |-0.1675   |26.79     |0                              
2022-12-06|MA306P2225|43.50     |0.00      |0.00      |0.00      |0.00      |47.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1832   |26.71     |0                              
2022-12-06|MA306P2250|48.50     |0.00      |0.00      |0.00      |0.00      |53.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.2013   |26.63     |0                              
2022-12-06|MA306P2275|54.50     |0.00      |0.00      |0.00      |0.00      |59.50     |5.00      |5.00      |0         |10        |0         |0.00        |-0.2197   |26.55     |0                              
2022-12-06|MA306P2300|61.00     |0.00      |0.00      |0.00      |0.00      |66.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2383   |26.48     |0                              
2022-12-06|MA306P2325|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |8         |0         |0.00        |-0.2584   |26.42     |0                              
2022-12-06|MA306P2350|75.00     |0.00      |0.00      |0.00      |0.00      |81.50     |6.50      |6.50      |0         |13        |0         |0.00        |-0.2793   |26.36     |0                              
2022-12-06|MA306P2375|83.50     |85.00     |85.00     |85.00     |85.00     |89.50     |1.50      |6.00      |2         |19        |-1        |0.17        |-0.3002   |26.30     |0                              
2022-12-06|MA306P2400|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |29        |0         |0.00        |-0.3220   |26.25     |0                              
2022-12-06|MA306P2425|101.00    |0.00      |0.00      |0.00      |0.00      |108.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3446   |26.20     |0                              
2022-12-06|MA306P2450|111.00    |112.50    |112.50    |112.50    |112.50    |118.50    |1.50      |7.50      |3         |12        |-3        |0.34        |-0.3672   |26.16     |0                              
2022-12-06|MA306P2475|121.50    |123.00    |123.00    |123.00    |123.00    |129.00    |1.50      |7.50      |3         |13        |-3        |0.37        |-0.3901   |26.13     |0                              
2022-12-06|MA306P2500|132.00    |134.00    |134.00    |134.00    |134.00    |141.00    |2.00      |9.00      |3         |11        |-1        |0.40        |-0.4134   |26.10     |0                              
2022-12-06|MA306P2550|156.50    |166.50    |166.50    |166.50    |166.50    |165.50    |10.00     |9.00      |4         |6         |0         |0.67        |-0.4604   |26.05     |0                              
2022-12-06|MA306P2600|183.00    |0.00      |0.00      |0.00      |0.00      |193.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5067   |26.02     |0                              
2022-12-06|MA306P2650|211.50    |0.00      |0.00      |0.00      |0.00      |222.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5525   |26.00     |0                              
2022-12-06|MA306P2700|242.50    |0.00      |0.00      |0.00      |0.00      |254.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5964   |26.00     |0                              
2022-12-06|MA306P2750|275.00    |0.00      |0.00      |0.00      |0.00      |288.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6384   |26.02     |0                              
2022-12-06|MA306P2800|310.00    |0.00      |0.00      |0.00      |0.00      |324.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6782   |26.05     |0                              
2022-12-06|MA306P2850|346.00    |0.00      |0.00      |0.00      |0.00      |362.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7148   |26.09     |0                              
2022-12-06|MA306P2900|385.00    |0.00      |0.00      |0.00      |0.00      |401.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7494   |26.14     |0                              
2022-12-06|MA307C2175|446.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8286    |26.73     |0                              
2022-12-06|MA307C2200|427.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8138    |26.66     |0                              
2022-12-06|MA307C2225|407.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7973    |26.59     |0                              
2022-12-06|MA307C2250|389.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7801    |26.53     |0                              
2022-12-06|MA307C2275|371.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7629    |26.47     |0                              
2022-12-06|MA307C2300|353.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7452    |26.41     |0                              
2022-12-06|MA307C2325|336.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7260    |26.36     |0                              
2022-12-06|MA307C2350|319.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7068    |26.31     |0                              
2022-12-06|MA307C2375|303.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6876    |26.27     |0                              
2022-12-06|MA307C2400|287.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6674    |26.23     |0                              
2022-12-06|MA307C2425|272.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6468    |26.20     |0                              
2022-12-06|MA307C2450|258.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6263    |26.16     |0                              
2022-12-06|MA307C2475|243.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6057    |26.14     |0                              
2022-12-06|MA307C2500|230.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5845    |26.11     |0                              
2022-12-06|MA307C2550|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5424    |26.08     |0                              
2022-12-06|MA307C2600|181.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5006    |26.05     |0                              
2022-12-06|MA307C2650|160.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4593    |26.05     |0                              
2022-12-06|MA307C2700|140.50    |129.00    |129.00    |129.00    |129.00    |130.50    |-11.50    |-10.00    |6         |18        |0         |0.77        |0.4198    |26.05     |0                              
2022-12-06|MA307C2750|123.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |0.3810    |26.07     |0                              
2022-12-06|MA307C2800|107.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-7.50     |-7.50     |0         |8         |0         |0.00        |0.3452    |26.10     |0                              
2022-12-06|MA307C2850|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3104    |26.13     |0                              
2022-12-06|MA307C2900|80.50     |74.00     |74.00     |73.00     |73.00     |75.00     |-7.50     |-5.50     |9         |78        |3         |0.66        |0.2789    |26.18     |0                              
2022-12-06|MA307C2950|69.50     |64.00     |64.00     |62.50     |62.50     |64.50     |-7.00     |-5.00     |15        |339       |6         |0.95        |0.2490    |26.23     |0                              
2022-12-06|MA307P2175|43.00     |45.00     |45.50     |45.00     |45.50     |46.00     |2.50      |3.00      |22        |144       |6         |1.00        |-0.1633   |26.73     |0                              
2022-12-06|MA307P2200|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |57        |0         |0.00        |-0.1776   |26.66     |0                              
2022-12-06|MA307P2225|53.50     |57.00     |57.00     |57.00     |57.00     |56.50     |3.50      |3.00      |9         |33        |9         |0.51        |-0.1936   |26.59     |0                              
2022-12-06|MA307P2250|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2102   |26.53     |0                              
2022-12-06|MA307P2275|67.00     |0.00      |0.00      |0.00      |0.00      |69.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2270   |26.47     |0                              
2022-12-06|MA307P2300|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2443   |26.41     |0                              
2022-12-06|MA307P2325|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2631   |26.36     |0                              
2022-12-06|MA307P2350|89.50     |0.00      |0.00      |0.00      |0.00      |92.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2819   |26.31     |0                              
2022-12-06|MA307P2375|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3009   |26.27     |0                              
2022-12-06|MA307P2400|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3208   |26.23     |0                              
2022-12-06|MA307P2425|116.50    |0.00      |0.00      |0.00      |0.00      |120.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3411   |26.20     |0                              
2022-12-06|MA307P2450|127.00    |0.00      |0.00      |0.00      |0.00      |130.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3615   |26.16     |0                              
2022-12-06|MA307P2475|137.00    |0.00      |0.00      |0.00      |0.00      |141.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3821   |26.14     |0                              
2022-12-06|MA307P2500|148.00    |0.00      |0.00      |0.00      |0.00      |153.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4030   |26.11     |0                              
2022-12-06|MA307P2550|172.50    |0.00      |0.00      |0.00      |0.00      |177.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4451   |26.08     |0                              
2022-12-06|MA307P2600|198.00    |0.00      |0.00      |0.00      |0.00      |204.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4868   |26.05     |0                              
2022-12-06|MA307P2650|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5284   |26.05     |0                              
2022-12-06|MA307P2700|256.00    |0.00      |0.00      |0.00      |0.00      |264.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5681   |26.05     |0                              
2022-12-06|MA307P2750|288.00    |0.00      |0.00      |0.00      |0.00      |296.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6074   |26.07     |0                              
2022-12-06|MA307P2800|321.50    |0.00      |0.00      |0.00      |0.00      |331.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6437   |26.10     |0                              
2022-12-06|MA307P2850|357.00    |0.00      |0.00      |0.00      |0.00      |367.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6792   |26.13     |0                              
2022-12-06|MA307P2900|393.50    |0.00      |0.00      |0.00      |0.00      |406.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7114   |26.18     |0                              
2022-12-06|MA307P2950|432.50    |0.00      |0.00      |0.00      |0.00      |445.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7422   |26.23     |0                              
2022-12-06|MA308C2200|438.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8009    |26.51     |0                              
2022-12-06|MA308C2225|420.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7847    |26.46     |0                              
2022-12-06|MA308C2250|402.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7685    |26.41     |0                              
2022-12-06|MA308C2275|384.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7524    |26.37     |0                              
2022-12-06|MA308C2300|366.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7346    |26.33     |0                              
2022-12-06|MA308C2325|350.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7166    |26.29     |0                              
2022-12-06|MA308C2350|333.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6987    |26.25     |0                              
2022-12-06|MA308C2375|317.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6806    |26.22     |0                              
2022-12-06|MA308C2400|302.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6615    |26.20     |0                              
2022-12-06|MA308C2425|287.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6424    |26.17     |0                              
2022-12-06|MA308C2450|273.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6233    |26.15     |0                              
2022-12-06|MA308C2475|259.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.6041    |26.13     |0                              
2022-12-06|MA308C2500|245.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5845    |26.12     |0                              
2022-12-06|MA308C2550|220.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5456    |26.10     |0                              
2022-12-06|MA308C2600|197.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.5071    |26.09     |0                              
2022-12-06|MA308C2650|176.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4690    |26.09     |0                              
2022-12-06|MA308C2700|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.4321    |26.10     |0                              
2022-12-06|MA308C2750|139.00    |128.00    |128.00    |128.00    |128.00    |129.50    |-11.00    |-9.50     |3         |18        |0         |0.38        |0.3965    |26.12     |0                              
2022-12-06|MA308C2800|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3623    |26.15     |0                              
2022-12-06|MA308C2850|109.00    |100.00    |100.00    |99.00     |99.00     |101.00    |-10.00    |-8.00     |12        |54        |0         |1.19        |0.3303    |26.18     |0                              
2022-12-06|MA308C2900|95.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.50     |-7.50     |0         |103       |0         |0.00        |0.2990    |26.23     |0                              
2022-12-06|MA308P2200|55.50     |0.00      |0.00      |0.00      |0.00      |59.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.1889   |26.51     |0                              
2022-12-06|MA308P2225|62.00     |0.00      |0.00      |0.00      |0.00      |66.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2044   |26.46     |0                              
2022-12-06|MA308P2250|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2201   |26.41     |0                              
2022-12-06|MA308P2275|75.50     |0.00      |0.00      |0.00      |0.00      |79.00     |3.50      |3.50      |0         |4         |0         |0.00        |-0.2358   |26.37     |0                              
2022-12-06|MA308P2300|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |14        |0         |0.00        |-0.2531   |26.33     |0                              
2022-12-06|MA308P2325|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2706   |26.29     |0                              
2022-12-06|MA308P2350|99.00     |104.50    |104.50    |104.50    |104.50    |103.50    |5.50      |4.50      |9         |15        |0         |0.94        |-0.2882   |26.25     |0                              
2022-12-06|MA308P2375|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3061   |26.22     |0                              
2022-12-06|MA308P2400|116.50    |0.00      |0.00      |0.00      |0.00      |122.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3249   |26.20     |0                              
2022-12-06|MA308P2425|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.3437   |26.17     |0                              
2022-12-06|MA308P2450|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3626   |26.15     |0                              
2022-12-06|MA308P2475|147.50    |0.00      |0.00      |0.00      |0.00      |153.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3818   |26.13     |0                              
2022-12-06|MA308P2500|159.00    |0.00      |0.00      |0.00      |0.00      |165.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4011   |26.12     |0                              
2022-12-06|MA308P2550|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4400   |26.10     |0                              
2022-12-06|MA308P2600|209.00    |0.00      |0.00      |0.00      |0.00      |217.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4785   |26.09     |0                              
2022-12-06|MA308P2650|237.50    |0.00      |0.00      |0.00      |0.00      |245.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5168   |26.09     |0                              
2022-12-06|MA308P2700|266.50    |0.00      |0.00      |0.00      |0.00      |276.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5539   |26.10     |0                              
2022-12-06|MA308P2750|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5899   |26.12     |0                              
2022-12-06|MA308P2800|331.50    |0.00      |0.00      |0.00      |0.00      |343.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6247   |26.15     |0                              
2022-12-06|MA308P2850|367.00    |0.00      |0.00      |0.00      |0.00      |379.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6573   |26.18     |0                              
2022-12-06|MA308P2900|403.00    |0.00      |0.00      |0.00      |0.00      |415.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6894   |26.23     |0                              
2022-12-06|MA309C2200|447.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.7927    |26.36     |0                              
2022-12-06|MA309C2225|428.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.7773    |26.33     |0                              
2022-12-06|MA309C2250|410.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7620    |26.30     |0                              
2022-12-06|MA309C2275|392.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7460    |26.27     |0                              
2022-12-06|MA309C2300|376.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7290    |26.24     |0                              
2022-12-06|MA309C2325|360.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.7121    |26.22     |0                              
2022-12-06|MA309C2350|344.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6952    |26.20     |0                              
2022-12-06|MA309C2375|327.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6779    |26.18     |0                              
2022-12-06|MA309C2400|313.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.6599    |26.16     |0                              
2022-12-06|MA309C2425|299.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6420    |26.15     |0                              
2022-12-06|MA309C2450|285.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6241    |26.14     |0                              
2022-12-06|MA309C2475|270.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6061    |26.13     |0                              
2022-12-06|MA309C2500|258.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5878    |26.12     |0                              
2022-12-06|MA309C2550|233.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5513    |26.11     |0                              
2022-12-06|MA309C2600|210.00    |205.50    |205.50    |205.50    |205.50    |202.00    |-4.50     |-8.00     |9         |67        |0         |1.84        |0.5153    |26.11     |0                              
2022-12-06|MA309C2650|190.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4798    |26.12     |0                              
2022-12-06|MA309C2700|169.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.4450    |26.14     |0                              
2022-12-06|MA309C2750|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4118    |26.16     |0                              
2022-12-06|MA309C2800|136.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.3788    |26.19     |0                              
2022-12-06|MA309C2850|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3489    |26.23     |0                              
2022-12-06|MA309C2900|108.50    |100.00    |100.00    |99.50     |99.50     |102.50    |-9.00     |-6.00     |6         |6         |6         |0.60        |0.3194    |26.27     |0                              
2022-12-06|MA309P2200|65.50     |68.50     |69.00     |68.00     |68.50     |67.00     |3.00      |1.50      |36        |127       |21        |2.48        |-0.1956   |26.36     |0                              
2022-12-06|MA309P2225|72.00     |75.00     |75.50     |75.00     |75.50     |73.50     |3.50      |1.50      |9         |45        |6         |0.68        |-0.2103   |26.33     |0                              
2022-12-06|MA309P2250|79.00     |82.50     |82.50     |82.50     |82.50     |80.00     |3.50      |1.00      |6         |18        |3         |0.50        |-0.2251   |26.30     |0                              
2022-12-06|MA309P2275|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2406   |26.27     |0                              
2022-12-06|MA309P2300|94.00     |0.00      |0.00      |0.00      |0.00      |95.50     |1.50      |1.50      |0         |7         |0         |0.00        |-0.2570   |26.24     |0                              
2022-12-06|MA309P2325|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2735   |26.22     |0                              
2022-12-06|MA309P2350|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2901   |26.20     |0                              
2022-12-06|MA309P2375|119.00    |0.00      |0.00      |0.00      |0.00      |121.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3071   |26.18     |0                              
2022-12-06|MA309P2400|129.50    |0.00      |0.00      |0.00      |0.00      |131.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3247   |26.16     |0                              
2022-12-06|MA309P2425|139.50    |0.00      |0.00      |0.00      |0.00      |142.00    |2.50      |2.50      |0         |1         |0         |0.00        |-0.3424   |26.15     |0                              
2022-12-06|MA309P2450|150.00    |0.00      |0.00      |0.00      |0.00      |152.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3602   |26.14     |0                              
2022-12-06|MA309P2475|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3780   |26.13     |0                              
2022-12-06|MA309P2500|172.50    |0.00      |0.00      |0.00      |0.00      |175.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3961   |26.12     |0                              
2022-12-06|MA309P2550|197.00    |0.00      |0.00      |0.00      |0.00      |200.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4324   |26.11     |0                              
2022-12-06|MA309P2600|223.00    |0.00      |0.00      |0.00      |0.00      |227.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4684   |26.11     |0                              
2022-12-06|MA309P2650|251.50    |0.00      |0.00      |0.00      |0.00      |255.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5041   |26.12     |0                              
2022-12-06|MA309P2700|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5392   |26.14     |0                              
2022-12-06|MA309P2750|313.50    |0.00      |0.00      |0.00      |0.00      |318.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5727   |26.16     |0                              
2022-12-06|MA309P2800|346.00    |0.00      |0.00      |0.00      |0.00      |350.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6064   |26.19     |0                              
2022-12-06|MA309P2850|381.00    |0.00      |0.00      |0.00      |0.00      |386.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6369   |26.23     |0                              
2022-12-06|MA309P2900|417.50    |0.00      |0.00      |0.00      |0.00      |422.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6672   |26.27     |0                              
2022-12-06|OI303C10000|713.00    |714.00    |714.00    |714.00    |714.00    |735.50    |1.00      |22.50     |6         |69        |6         |4.28        |0.7468    |22.69     |0                              
2022-12-06|OI303C10200|578.00    |576.50    |635.00    |576.50    |588.50    |596.00    |10.50     |18.00     |89        |104       |5         |54.33       |0.6742    |22.47     |0                              
2022-12-06|OI303C10400|460.00    |476.00    |514.00    |444.50    |461.50    |473.50    |1.50      |13.50     |67        |84        |24        |33.22       |0.5939    |22.34     |0                              
2022-12-06|OI303C10600|360.50    |358.00    |405.50    |343.00    |366.00    |370.00    |5.50      |9.50      |107       |163       |11        |41.57       |0.5102    |22.31     |0                              
2022-12-06|OI303C10800|279.50    |275.50    |323.00    |260.00    |270.50    |284.50    |-9.00     |5.00      |279       |171       |-8        |82.13       |0.4278    |22.37     |0                              
2022-12-06|OI303C11000|215.00    |230.00    |240.00    |199.00    |205.00    |216.00    |-10.00    |1.00      |140       |131       |-40       |31.80       |0.3509    |22.52     |0                              
2022-12-06|OI303C11200|164.00    |173.50    |189.00    |148.00    |156.00    |162.50    |-8.00     |-1.50     |309       |138       |-42       |51.07       |0.2824    |22.75     |0                              
2022-12-06|OI303C11400|124.50    |132.00    |149.00    |108.50    |113.50    |121.00    |-11.00    |-3.50     |383       |171       |-45       |47.00       |0.2236    |23.04     |0                              
2022-12-06|OI303C11600|95.00     |94.00     |113.00    |78.50     |87.00     |91.00     |-8.00     |-4.00     |318       |189       |30        |30.00       |0.1760    |23.39     |0                              
2022-12-06|OI303C11800|72.00     |72.00     |84.00     |61.00     |66.00     |68.50     |-6.00     |-3.50     |258       |221       |-9        |18.64       |0.1378    |23.79     |0                              
2022-12-06|OI303C12000|54.50     |55.00     |68.00     |46.00     |46.50     |51.50     |-8.00     |-3.00     |679       |217       |2         |36.95       |0.1072    |24.22     |0                              
2022-12-06|OI303C12200|40.50     |44.50     |51.50     |36.00     |37.50     |38.50     |-3.00     |-2.00     |390       |173       |-6        |17.00       |0.0827    |24.69     |0                              
2022-12-06|OI303C12400|30.50     |35.50     |41.50     |26.00     |28.00     |29.00     |-2.50     |-1.50     |639       |290       |39        |20.19       |0.0644    |25.17     |0                              
2022-12-06|OI303C12600|23.00     |26.50     |32.50     |21.50     |21.50     |22.50     |-1.50     |-0.50     |308       |292       |0         |8.47        |0.0504    |25.66     |0                              
2022-12-06|OI303C12800|17.00     |20.50     |25.00     |16.50     |16.50     |16.50     |-0.50     |-0.50     |143       |348       |15        |2.98        |0.0387    |26.17     |0                              
2022-12-06|OI303C13000|13.00     |16.00     |20.50     |11.50     |11.50     |13.50     |-1.50     |0.50      |138       |501       |54        |2.20        |0.0309    |26.67     |0                              
2022-12-06|OI303C9000|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.9531    |25.00     |0                              
2022-12-06|OI303C9100|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9422    |24.70     |0                              
2022-12-06|OI303C9200|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |36.50     |36.50     |0         |0         |0         |0.00        |0.9305    |24.41     |0                              
2022-12-06|OI303C9300|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,323.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9161    |24.13     |0                              
2022-12-06|OI303C9400|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9001    |23.87     |0                              
2022-12-06|OI303C9500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |32.00     |32.00     |0         |5         |0         |0.00        |0.8811    |23.62     |0                              
2022-12-06|OI303C9600|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |30.50     |30.50     |0         |0         |0         |0.00        |0.8600    |23.40     |0                              
2022-12-06|OI303C9700|943.50    |0.00      |0.00      |0.00      |0.00      |971.50    |28.00     |28.00     |0         |11        |0         |0.00        |0.8357    |23.19     |0                              
2022-12-06|OI303C9800|863.00    |0.00      |0.00      |0.00      |0.00      |889.50    |26.50     |26.50     |0         |37        |0         |0.00        |0.8091    |23.00     |0                              
2022-12-06|OI303C9900|787.00    |785.50    |816.00    |785.50    |816.00    |811.50    |29.00     |24.50     |28        |60        |-4        |22.49       |0.7789    |22.83     |0                              
2022-12-06|OI303P10000|171.50    |168.00    |168.00    |141.50    |144.50    |151.00    |-27.00    |-20.50    |111       |216       |28        |16.85       |-0.2495   |22.69     |0                              
2022-12-06|OI303P10200|235.50    |230.00    |231.50    |197.00    |202.00    |210.50    |-33.50    |-25.00    |160       |284       |7         |33.83       |-0.3217   |22.47     |0                              
2022-12-06|OI303P10400|316.50    |305.00    |305.00    |272.50    |276.50    |287.50    |-40.00    |-29.00    |87        |198       |33        |24.97       |-0.4018   |22.34     |0                              
2022-12-06|OI303P10600|416.50    |405.50    |405.50    |370.00    |370.00    |383.00    |-46.50    |-33.50    |72        |151       |11        |27.35       |-0.4855   |22.31     |0                              
2022-12-06|OI303P10800|534.50    |525.00    |525.00    |487.00    |490.00    |497.00    |-44.50    |-37.50    |48        |83        |11        |23.94       |-0.5679   |22.37     |0                              
2022-12-06|OI303P11000|669.00    |660.00    |660.00    |615.00    |621.00    |627.50    |-48.00    |-41.50    |19        |96        |3         |11.94       |-0.6450   |22.52     |0                              
2022-12-06|OI303P11200|817.50    |826.00    |826.00    |773.00    |773.00    |773.00    |-44.50    |-44.50    |3         |88        |-2        |2.43        |-0.7139   |22.75     |0                              
2022-12-06|OI303P11400|977.00    |913.50    |913.50    |913.50    |913.50    |930.50    |-63.50    |-46.50    |6         |60        |0         |5.48        |-0.7731   |23.04     |0                              
2022-12-06|OI303P11600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-46.50    |-46.50    |0         |52        |0         |0.00        |-0.8212   |23.39     |0                              
2022-12-06|OI303P11800|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-46.50    |-46.50    |0         |38        |0         |0.00        |-0.8600   |23.79     |0                              
2022-12-06|OI303P12000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,459.50  |-45.50    |-45.50    |0         |30        |0         |0.00        |-0.8913   |24.22     |0                              
2022-12-06|OI303P12200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9166   |24.69     |0                              
2022-12-06|OI303P12400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9357   |25.17     |0                              
2022-12-06|OI303P12600|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,029.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9504   |25.66     |0                              
2022-12-06|OI303P12800|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9630   |26.17     |0                              
2022-12-06|OI303P13000|2,463.50  |0.00      |0.00      |0.00      |0.00      |2,420.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9717   |26.67     |0                              
2022-12-06|OI303P9000|25.50     |35.00     |35.00     |24.50     |25.00     |21.50     |-0.50     |-4.00     |329       |592       |118       |8.95        |-0.0468   |25.00     |0                              
2022-12-06|OI303P9100|31.50     |34.50     |34.50     |30.50     |30.50     |27.00     |-1.00     |-4.50     |24        |176       |-3        |0.75        |-0.0572   |24.70     |0                              
2022-12-06|OI303P9200|39.00     |42.50     |42.50     |36.50     |36.50     |32.50     |-2.50     |-6.50     |30        |247       |-6        |1.18        |-0.0684   |24.41     |0                              
2022-12-06|OI303P9300|48.00     |50.50     |50.50     |42.00     |43.50     |40.50     |-4.50     |-7.50     |199       |278       |-1        |9.45        |-0.0824   |24.13     |0                              
2022-12-06|OI303P9400|58.50     |61.50     |61.50     |49.00     |49.50     |49.00     |-9.00     |-9.50     |229       |299       |27        |12.51       |-0.0980   |23.87     |0                              
2022-12-06|OI303P9500|71.00     |69.00     |69.00     |60.50     |61.50     |60.00     |-9.50     |-11.00    |196       |169       |10        |13.03       |-0.1166   |23.62     |0                              
2022-12-06|OI303P9600|85.50     |86.00     |86.00     |70.50     |70.50     |72.50     |-15.00    |-13.00    |154       |177       |-4        |12.00       |-0.1373   |23.40     |0                              
2022-12-06|OI303P9700|103.00    |102.00    |102.00    |82.50     |83.00     |88.00     |-20.00    |-15.00    |117       |175       |32        |10.76       |-0.1613   |23.19     |0                              
2022-12-06|OI303P9800|122.00    |119.50    |119.50    |102.50    |107.50    |105.50    |-14.50    |-16.50    |95        |146       |-14       |10.32       |-0.1877   |23.00     |0                              
2022-12-06|OI303P9900|145.50    |131.50    |131.50    |119.50    |119.50    |127.00    |-26.00    |-18.50    |108       |162       |16        |13.65       |-0.2175   |22.83     |0                              
2022-12-06|OI305C10000|628.50    |673.50    |681.00    |629.50    |643.00    |641.00    |14.50     |12.50     |57        |76        |27        |37.67       |0.5986    |22.08     |0                              
2022-12-06|OI305C10200|526.50    |525.50    |579.00    |514.00    |514.00    |537.50    |-12.50    |11.00     |46        |299       |4         |25.72       |0.5372    |22.03     |0                              
2022-12-06|OI305C10400|441.00    |456.00    |479.50    |423.50    |435.00    |447.00    |-6.00     |6.00      |114       |136       |80        |53.08       |0.4763    |22.03     |0                              
2022-12-06|OI305C10600|366.50    |397.00    |406.00    |344.00    |359.50    |368.50    |-7.00     |2.00      |68        |133       |43        |26.34       |0.4175    |22.09     |0                              
2022-12-06|OI305C10800|302.00    |327.50    |330.00    |279.50    |290.00    |301.50    |-12.00    |-0.50     |66        |104       |15        |20.70       |0.3616    |22.23     |0                              
2022-12-06|OI305C11000|249.50    |254.50    |281.50    |220.00    |227.00    |249.00    |-22.50    |-0.50     |193       |192       |71        |50.80       |0.3119    |22.44     |0                              
2022-12-06|OI305C11200|206.00    |210.50    |231.50    |175.00    |182.00    |205.50    |-24.00    |-0.50     |1,140     |965       |861       |220.43      |0.2676    |22.72     |0                              
2022-12-06|OI305C11400|167.50    |183.00    |188.00    |143.50    |143.50    |169.00    |-24.00    |1.50      |102       |104       |5         |18.09       |0.2280    |23.09     |0                              
2022-12-06|OI305C11600|138.50    |152.00    |153.50    |122.50    |122.50    |143.00    |-16.00    |4.50      |101       |105       |-16       |14.44       |0.1967    |23.54     |0                              
2022-12-06|OI305C11800|113.00    |123.00    |129.00    |103.00    |103.00    |120.00    |-10.00    |7.00      |114       |149       |13        |13.58       |0.1686    |24.06     |0                              
2022-12-06|OI305C12000|92.00     |97.50     |108.00    |74.50     |76.00     |104.00    |-16.00    |12.00     |138       |241       |9         |13.23       |0.1472    |24.65     |0                              
2022-12-06|OI305C12200|75.50     |87.00     |88.50     |59.50     |61.00     |89.00     |-14.50    |13.50     |141       |198       |13        |10.75       |0.1275    |25.30     |0                              
2022-12-06|OI305C12400|61.00     |67.50     |71.50     |48.00     |48.00     |80.00     |-13.00    |19.00     |31        |73        |-5        |2.01        |0.1136    |26.00     |0                              
2022-12-06|OI305C12600|50.00     |55.50     |61.50     |39.00     |40.00     |71.50     |-10.00    |21.50     |29        |181       |-4        |1.60        |0.1010    |26.73     |0                              
2022-12-06|OI305C12800|40.50     |48.00     |53.00     |30.50     |31.00     |63.50     |-9.50     |23.00     |138       |377       |23        |5.43        |0.0899    |27.49     |0                              
2022-12-06|OI305C8900|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |35.50     |35.50     |0         |12        |0         |0.00        |0.8686    |23.15     |0                              
2022-12-06|OI305C9000|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |32.00     |32.00     |0         |6         |0         |0.00        |0.8516    |23.01     |0                              
2022-12-06|OI305C9100|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |31.50     |31.50     |0         |15        |0         |0.00        |0.8316    |22.88     |0                              
2022-12-06|OI305C9200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |30.00     |30.00     |0         |7         |0         |0.00        |0.8113    |22.75     |0                              
2022-12-06|OI305C9300|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |28.00     |28.00     |0         |13        |0         |0.00        |0.7889    |22.64     |0                              
2022-12-06|OI305C9400|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7650    |22.53     |0                              
2022-12-06|OI305C9500|937.50    |0.00      |0.00      |0.00      |0.00      |960.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7407    |22.43     |0                              
2022-12-06|OI305C9600|870.00    |0.00      |0.00      |0.00      |0.00      |892.50    |22.50     |22.50     |0         |24        |0         |0.00        |0.7136    |22.34     |0                              
2022-12-06|OI305C9700|803.00    |835.50    |850.50    |814.50    |814.50    |824.50    |11.50     |21.50     |22        |26        |-6        |18.21       |0.6864    |22.26     |0                              
2022-12-06|OI305C9800|743.00    |779.00    |794.00    |746.00    |763.00    |760.50    |20.00     |17.50     |44        |78        |8         |34.14       |0.6578    |22.19     |0                              
2022-12-06|OI305C9900|683.50    |730.00    |739.00    |686.50    |686.50    |700.50    |3.00      |17.00     |36        |122       |17        |25.85       |0.6283    |22.13     |0                              
2022-12-06|OI305P10000|422.00    |410.00    |418.00    |369.00    |371.50    |389.00    |-50.50    |-33.00    |34        |169       |0         |13.40       |-0.3931   |22.08     |0                              
2022-12-06|OI305P10200|518.50    |505.50    |505.50    |465.00    |465.00    |484.00    |-53.50    |-34.50    |69        |102       |16        |33.35       |-0.4543   |22.03     |0                              
2022-12-06|OI305P10400|631.00    |597.00    |597.00    |569.50    |569.50    |592.00    |-61.50    |-39.00    |26        |99        |22        |14.95       |-0.5151   |22.03     |0                              
2022-12-06|OI305P10600|755.50    |724.50    |724.50    |680.50    |688.50    |711.50    |-67.00    |-44.00    |19        |81        |13        |13.33       |-0.5742   |22.09     |0                              
2022-12-06|OI305P10800|889.00    |856.50    |856.50    |818.00    |818.00    |843.00    |-71.00    |-46.00    |11        |72        |9         |9.28        |-0.6305   |22.23     |0                              
2022-12-06|OI305P11000|1,035.00  |999.00    |999.00    |987.50    |987.50    |989.00    |-47.50    |-46.00    |5         |66        |3         |4.96        |-0.6807   |22.44     |0                              
2022-12-06|OI305P11200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-46.00    |-46.00    |0         |53        |0         |0.00        |-0.7256   |22.72     |0                              
2022-12-06|OI305P11400|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-44.50    |-44.50    |0         |54        |0         |0.00        |-0.7660   |23.09     |0                              
2022-12-06|OI305P11600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-41.00    |-41.00    |0         |32        |0         |0.00        |-0.7980   |23.54     |0                              
2022-12-06|OI305P11800|1,693.50  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8270   |24.06     |0                              
2022-12-06|OI305P12000|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,837.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8493   |24.65     |0                              
2022-12-06|OI305P12200|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8699   |25.30     |0                              
2022-12-06|OI305P12400|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,211.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8846   |26.00     |0                              
2022-12-06|OI305P12600|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,402.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8980   |26.73     |0                              
2022-12-06|OI305P12800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9100   |27.49     |0                              
2022-12-06|OI305P8900|102.00    |90.00     |99.00     |90.00     |92.00     |92.00     |-10.00    |-10.00    |87        |172       |71        |8.14        |-0.1270   |23.15     |0                              
2022-12-06|OI305P9000|119.50    |112.00    |114.00    |103.00    |103.00    |106.00    |-16.50    |-13.50    |14        |133       |7         |1.51        |-0.1434   |23.01     |0                              
2022-12-06|OI305P9100|138.00    |127.00    |129.50    |118.50    |124.00    |124.00    |-14.00    |-14.00    |101       |182       |-32       |12.37       |-0.1629   |22.88     |0                              
2022-12-06|OI305P9200|158.00    |140.00    |149.00    |138.50    |140.00    |142.00    |-18.00    |-16.00    |73        |127       |0         |10.35       |-0.1826   |22.75     |0                              
2022-12-06|OI305P9300|182.00    |172.00    |172.00    |158.00    |162.50    |164.00    |-19.50    |-18.00    |100       |84        |-5        |16.50       |-0.2046   |22.64     |0                              
2022-12-06|OI305P9400|206.50    |191.00    |194.50    |185.00    |187.00    |188.00    |-19.50    |-18.50    |73        |98        |11        |13.85       |-0.2280   |22.53     |0                              
2022-12-06|OI305P9500|235.50    |213.00    |220.00    |211.00    |213.50    |213.00    |-22.00    |-22.50    |30        |145       |-7        |6.45        |-0.2520   |22.43     |0                              
2022-12-06|OI305P9600|267.00    |241.00    |248.50    |233.50    |234.00    |244.00    |-33.00    |-23.00    |42        |69        |-15       |10.27       |-0.2787   |22.34     |0                              
2022-12-06|OI305P9700|299.50    |274.50    |284.00    |267.50    |267.50    |275.00    |-32.00    |-24.50    |16        |82        |-3        |4.41        |-0.3057   |22.26     |0                              
2022-12-06|OI305P9800|338.50    |320.00    |320.00    |320.00    |320.00    |310.50    |-18.50    |-28.00    |6         |78        |6         |1.92        |-0.3341   |22.19     |0                              
2022-12-06|OI305P9900|378.00    |355.50    |360.00    |340.00    |346.00    |349.50    |-32.00    |-28.50    |25        |102       |14        |8.82        |-0.3634   |22.13     |0                              
2022-12-06|OI307C10000|687.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5540    |22.04     |0                              
2022-12-06|OI307C10200|593.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5036    |22.00     |0                              
2022-12-06|OI307C10400|510.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4538    |21.99     |0                              
2022-12-06|OI307C10600|439.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4063    |22.00     |0                              
2022-12-06|OI307C10800|372.00    |370.50    |370.50    |370.50    |370.50    |356.00    |-1.50     |-16.00    |3         |6         |3         |1.11        |0.3604    |22.04     |0                              
2022-12-06|OI307C11000|317.50    |315.00    |315.00    |315.00    |315.00    |302.00    |-2.50     |-15.50    |3         |9         |3         |0.95        |0.3184    |22.10     |0                              
2022-12-06|OI307C11200|267.50    |267.50    |267.50    |258.50    |258.50    |254.00    |-9.00     |-13.50    |6         |12        |3         |1.58        |0.2792    |22.18     |0                              
2022-12-06|OI307C11400|225.50    |217.00    |220.00    |217.00    |218.00    |213.00    |-7.50     |-12.50    |9         |9         |-9        |1.97        |0.2435    |22.27     |0                              
2022-12-06|OI307C11600|188.50    |193.00    |193.00    |182.50    |182.50    |179.00    |-6.00     |-9.50     |9         |6         |-6        |1.67        |0.2118    |22.38     |0                              
2022-12-06|OI307C11800|157.00    |152.00    |153.00    |152.00    |152.50    |149.50    |-4.50     |-7.50     |12        |39        |9         |1.83        |0.1827    |22.49     |0                              
2022-12-06|OI307C12000|130.50    |127.50    |127.50    |124.50    |124.50    |125.50    |-6.00     |-5.00     |9         |40        |-3        |1.14        |0.1581    |22.61     |0                              
2022-12-06|OI307C12200|107.50    |113.00    |113.00    |105.50    |107.50    |104.00    |0.00      |-3.50     |12        |18        |3         |1.30        |0.1354    |22.74     |0                              
2022-12-06|OI307C12400|89.00     |89.00     |96.00     |85.50     |85.50     |87.50     |-3.50     |-1.50     |9         |33        |-3        |0.81        |0.1164    |22.88     |0                              
2022-12-06|OI307C9000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.7860    |22.64     |0                              
2022-12-06|OI307C9100|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7660    |22.55     |0                              
2022-12-06|OI307C9200|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7458    |22.47     |0                              
2022-12-06|OI307C9300|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7233    |22.39     |0                              
2022-12-06|OI307C9400|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7007    |22.32     |0                              
2022-12-06|OI307C9500|964.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6780    |22.26     |0                              
2022-12-06|OI307C9600|905.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6536    |22.20     |0                              
2022-12-06|OI307C9700|846.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6291    |22.15     |0                              
2022-12-06|OI307C9800|789.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6045    |22.10     |0                              
2022-12-06|OI307C9900|738.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5793    |22.07     |0                              
2022-12-06|OI307P10000|579.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4335   |22.04     |0                              
2022-12-06|OI307P10200|683.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4838   |22.00     |0                              
2022-12-06|OI307P10400|797.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5339   |21.99     |0                              
2022-12-06|OI307P10600|924.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5817   |22.00     |0                              
2022-12-06|OI307P10800|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6282   |22.04     |0                              
2022-12-06|OI307P11000|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6709   |22.10     |0                              
2022-12-06|OI307P11200|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7109   |22.18     |0                              
2022-12-06|OI307P11400|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7477   |22.27     |0                              
2022-12-06|OI307P11600|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7805   |22.38     |0                              
2022-12-06|OI307P11800|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8110   |22.49     |0                              
2022-12-06|OI307P12000|2,001.50  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8371   |22.61     |0                              
2022-12-06|OI307P12200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,165.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8614   |22.74     |0                              
2022-12-06|OI307P12400|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8820   |22.88     |0                              
2022-12-06|OI307P9000|210.50    |199.00    |199.00    |198.00    |198.00    |202.00    |-12.50    |-8.50     |6         |27        |6         |1.19        |-0.2046   |22.64     |0                              
2022-12-06|OI307P9100|236.00    |221.00    |221.00    |221.00    |221.00    |226.50    |-15.00    |-9.50     |3         |18        |0         |0.66        |-0.2241   |22.55     |0                              
2022-12-06|OI307P9200|263.50    |246.00    |246.00    |246.00    |246.00    |251.00    |-17.50    |-12.50    |3         |15        |0         |0.74        |-0.2438   |22.47     |0                              
2022-12-06|OI307P9300|296.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2658   |22.39     |0                              
2022-12-06|OI307P9400|328.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2881   |22.32     |0                              
2022-12-06|OI307P9500|363.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3105   |22.26     |0                              
2022-12-06|OI307P9600|403.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3345   |22.20     |0                              
2022-12-06|OI307P9700|443.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3588   |22.15     |0                              
2022-12-06|OI307P9800|483.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3832   |22.10     |0                              
2022-12-06|OI307P9900|531.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4083   |22.07     |0                              
2022-12-06|OI309C10000|707.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.5074    |22.33     |0                              
2022-12-06|OI309C10200|624.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.4639    |22.28     |0                              
2022-12-06|OI309C10400|550.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4218    |22.25     |0                              
2022-12-06|OI309C10600|483.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.3809    |22.24     |0                              
2022-12-06|OI309C10800|423.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.3430    |22.26     |0                              
2022-12-06|OI309C11000|369.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.3064    |22.29     |0                              
2022-12-06|OI309C11200|320.00    |281.50    |281.50    |281.50    |281.50    |278.50    |-38.50    |-41.50    |3         |3         |3         |0.84        |0.2738    |22.34     |0                              
2022-12-06|OI309C11400|278.50    |243.00    |243.00    |243.00    |243.00    |238.50    |-35.50    |-40.00    |3         |6         |0         |0.73        |0.2427    |22.41     |0                              
2022-12-06|OI309C11600|239.00    |207.00    |208.00    |207.00    |208.00    |205.50    |-31.00    |-33.50    |6         |9         |3         |1.25        |0.2154    |22.50     |0                              
2022-12-06|OI309C11800|207.50    |179.50    |180.00    |178.00    |180.00    |176.50    |-27.50    |-31.00    |12        |15        |9         |2.15        |0.1902    |22.60     |0                              
2022-12-06|OI309C8900|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7404    |22.94     |0                              
2022-12-06|OI309C9000|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7207    |22.87     |0                              
2022-12-06|OI309C9100|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7009    |22.79     |0                              
2022-12-06|OI309C9200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6810    |22.72     |0                              
2022-12-06|OI309C9300|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6598    |22.66     |0                              
2022-12-06|OI309C9400|1,001.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6385    |22.60     |0                              
2022-12-06|OI309C9500|944.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6171    |22.54     |0                              
2022-12-06|OI309C9600|894.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5954    |22.49     |0                              
2022-12-06|OI309C9700|845.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5734    |22.44     |0                              
2022-12-06|OI309C9800|796.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5513    |22.40     |0                              
2022-12-06|OI309C9900|748.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5293    |22.36     |0                              
2022-12-06|OI309P10000|826.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-75.00    |-75.00    |0         |1         |0         |0.00        |-0.4763   |22.33     |0                              
2022-12-06|OI309P10200|940.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5201   |22.28     |0                              
2022-12-06|OI309P10400|1,063.00  |0.00      |0.00      |0.00      |0.00      |984.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5625   |22.25     |0                              
2022-12-06|OI309P10600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6041   |22.24     |0                              
2022-12-06|OI309P10800|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6427   |22.26     |0                              
2022-12-06|OI309P11000|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.6803   |22.29     |0                              
2022-12-06|OI309P11200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7140   |22.34     |0                              
2022-12-06|OI309P11400|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,707.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7465   |22.41     |0                              
2022-12-06|OI309P11600|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,872.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.7752   |22.50     |0                              
2022-12-06|OI309P11800|2,101.50  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.8021   |22.60     |0                              
2022-12-06|OI309P8900|340.50    |294.50    |294.50    |294.50    |294.50    |298.50    |-46.00    |-42.00    |3         |3         |3         |0.88        |-0.2461   |22.94     |0                              
2022-12-06|OI309P9000|374.50    |320.00    |334.50    |320.00    |334.50    |330.00    |-40.00    |-44.50    |10        |18        |6         |3.29        |-0.2653   |22.87     |0                              
2022-12-06|OI309P9100|408.50    |357.00    |357.00    |357.00    |357.00    |361.50    |-51.50    |-47.00    |3         |3         |3         |1.07        |-0.2846   |22.79     |0                              
2022-12-06|OI309P9200|447.00    |390.50    |390.50    |390.50    |390.50    |393.50    |-56.50    |-53.50    |3         |3         |3         |1.17        |-0.3042   |22.72     |0                              
2022-12-06|OI309P9300|488.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.3249   |22.66     |0                              
2022-12-06|OI309P9400|529.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.3459   |22.60     |0                              
2022-12-06|OI309P9500|571.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.3671   |22.54     |0                              
2022-12-06|OI309P9600|620.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.3886   |22.49     |0                              
2022-12-06|OI309P9700|669.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4105   |22.44     |0                              
2022-12-06|OI309P9800|718.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.4324   |22.40     |0                              
2022-12-06|OI309P9900|769.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.4546   |22.36     |0                              
2022-12-06|PK303C10000|700.00    |134.50    |134.50    |134.50    |134.50    |594.50    |-565.50   |-105.50   |50        |50        |50        |3.36        |0.7514    |18.01     |0                              
2022-12-06|PK303C10200|550.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6595    |17.79     |0                              
2022-12-06|PK303C10400|419.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.5557    |17.68     |0                              
2022-12-06|PK303C10600|310.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.4495    |17.71     |0                              
2022-12-06|PK303C10800|226.00    |160.50    |160.50    |160.50    |160.50    |171.50    |-65.50    |-54.50    |3         |15        |-3        |0.24        |0.3502    |17.92     |0                              
2022-12-06|PK303C11000|163.00    |110.00    |110.00    |110.00    |110.00    |121.00    |-53.00    |-42.00    |3         |51        |0         |0.17        |0.2663    |18.27     |0                              
2022-12-06|PK303C11200|117.00    |74.00     |75.00     |74.00     |75.00     |85.00     |-42.00    |-32.00    |6         |72        |3         |0.22        |0.1988    |18.73     |0                              
2022-12-06|PK303C11400|84.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-24.50    |-24.50    |0         |63        |0         |0.00        |0.1467    |19.23     |0                              
2022-12-06|PK303C11600|60.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-18.00    |-18.00    |0         |137       |0         |0.00        |0.1074    |19.75     |0                              
2022-12-06|PK303C11800|43.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-13.50    |-13.50    |0         |45        |0         |0.00        |0.0781    |20.28     |0                              
2022-12-06|PK303C12000|30.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-10.00    |-10.00    |0         |39        |0         |0.00        |0.0563    |20.79     |0                              
2022-12-06|PK303C12200|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |34        |0         |0.00        |0.0409    |21.30     |0                              
2022-12-06|PK303C12400|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |0.0300    |21.79     |0                              
2022-12-06|PK303C12600|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |56        |0         |0.00        |0.0216    |22.27     |0                              
2022-12-06|PK303C12800|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |57        |0         |0.00        |0.0155    |22.73     |0                              
2022-12-06|PK303C13000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |54        |0         |0.00        |0.0115    |23.18     |0                              
2022-12-06|PK303C9400|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-126.50   |-126.50   |0         |0         |0         |0.00        |0.9292    |18.93     |0                              
2022-12-06|PK303C9500|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9092    |18.76     |0                              
2022-12-06|PK303C9600|1,044.50  |0.00      |0.00      |0.00      |0.00      |922.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8866    |18.59     |0                              
2022-12-06|PK303C9700|954.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.8591    |18.43     |0                              
2022-12-06|PK303C9800|867.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.8273    |18.28     |0                              
2022-12-06|PK303C9900|782.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.7922    |18.14     |0                              
2022-12-06|PK303P10000|86.50     |0.00      |0.00      |0.00      |0.00      |114.50    |28.00     |28.00     |0         |60        |0         |0.00        |-0.2449   |18.01     |0                              
2022-12-06|PK303P10200|136.00    |0.00      |0.00      |0.00      |0.00      |174.00    |38.00     |38.00     |0         |42        |0         |0.00        |-0.3364   |17.79     |0                              
2022-12-06|PK303P10400|204.50    |0.00      |0.00      |0.00      |0.00      |256.00    |51.50     |51.50     |0         |42        |0         |0.00        |-0.4399   |17.68     |0                              
2022-12-06|PK303P10600|294.00    |0.00      |0.00      |0.00      |0.00      |360.50    |66.50     |66.50     |0         |38        |0         |0.00        |-0.5462   |17.71     |0                              
2022-12-06|PK303P10800|409.00    |0.00      |0.00      |0.00      |0.00      |488.00    |79.00     |79.00     |0         |23        |0         |0.00        |-0.6457   |17.92     |0                              
2022-12-06|PK303P11000|545.50    |0.00      |0.00      |0.00      |0.00      |636.50    |91.00     |91.00     |0         |6         |0         |0.00        |-0.7300   |18.27     |0                              
2022-12-06|PK303P11200|698.50    |0.00      |0.00      |0.00      |0.00      |800.00    |101.50    |101.50    |0         |0         |0         |0.00        |-0.7981   |18.73     |0                              
2022-12-06|PK303P11400|864.50    |0.00      |0.00      |0.00      |0.00      |974.00    |109.50    |109.50    |0         |0         |0         |0.00        |-0.8509   |19.23     |0                              
2022-12-06|PK303P11600|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |115.50    |115.50    |0         |0         |0         |0.00        |-0.8910   |19.75     |0                              
2022-12-06|PK303P11800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.9213   |20.28     |0                              
2022-12-06|PK303P12000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.9441   |20.79     |0                              
2022-12-06|PK303P12200|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.9605   |21.30     |0                              
2022-12-06|PK303P12400|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.9725   |21.79     |0                              
2022-12-06|PK303P12600|1,990.50  |0.00      |0.00      |0.00      |0.00      |2,121.00  |130.50    |130.50    |0         |0         |0         |0.00        |-0.9820   |22.27     |0                              
2022-12-06|PK303P12800|2,187.50  |0.00      |0.00      |0.00      |0.00      |2,319.50  |132.00    |132.00    |0         |0         |0         |0.00        |-0.9894   |22.73     |0                              
2022-12-06|PK303P13000|2,385.50  |0.00      |0.00      |0.00      |0.00      |2,518.50  |133.00    |133.00    |0         |0         |0         |0.00        |-0.9945   |23.18     |0                              
2022-12-06|PK303P9400|18.00     |0.00      |0.00      |0.00      |0.00      |25.50     |7.50      |7.50      |0         |3         |0         |0.00        |-0.0698   |18.93     |0                              
2022-12-06|PK303P9500|24.50     |0.00      |0.00      |0.00      |0.00      |34.00     |9.50      |9.50      |0         |54        |0         |0.00        |-0.0892   |18.76     |0                              
2022-12-06|PK303P9600|32.00     |0.00      |0.00      |0.00      |0.00      |43.50     |11.50     |11.50     |0         |24        |0         |0.00        |-0.1112   |18.59     |0                              
2022-12-06|PK303P9700|41.00     |0.00      |0.00      |0.00      |0.00      |56.50     |15.50     |15.50     |0         |32        |0         |0.00        |-0.1383   |18.43     |0                              
2022-12-06|PK303P9800|54.00     |0.00      |0.00      |0.00      |0.00      |72.50     |18.50     |18.50     |0         |23        |0         |0.00        |-0.1696   |18.28     |0                              
2022-12-06|PK303P9900|69.00     |0.00      |0.00      |0.00      |0.00      |91.00     |22.00     |22.00     |0         |33        |0         |0.00        |-0.2044   |18.14     |0                              
2022-12-06|PK304C10000|630.00    |542.00    |547.00    |500.50    |505.00    |525.50    |-125.00   |-104.50   |55        |393       |-5        |14.41       |0.6702    |16.77     |0                              
2022-12-06|PK304C10200|502.00    |411.50    |443.50    |380.00    |400.00    |407.50    |-102.00   |-94.50    |40        |167       |16        |7.99        |0.5787    |16.79     |0                              
2022-12-06|PK304C10400|393.50    |325.00    |339.00    |297.00    |310.00    |311.50    |-83.50    |-82.00    |316       |205       |1         |49.40       |0.4855    |16.95     |0                              
2022-12-06|PK304C10600|304.00    |250.00    |260.00    |219.50    |226.00    |236.00    |-78.00    |-68.00    |891       |547       |326       |103.84      |0.3976    |17.25     |0                              
2022-12-06|PK304C10800|233.50    |200.00    |200.00    |160.50    |168.50    |178.50    |-65.00    |-55.00    |209       |255       |4         |18.63       |0.3202    |17.68     |0                              
2022-12-06|PK304C11000|179.00    |142.50    |144.00    |123.50    |131.50    |136.00    |-47.50    |-43.00    |525       |1,179     |-75       |34.79       |0.2556    |18.21     |0                              
2022-12-06|PK304C11200|138.00    |112.00    |114.00    |93.00     |96.00     |104.50    |-42.00    |-33.50    |162       |416       |7         |8.07        |0.2034    |18.81     |0                              
2022-12-06|PK304C11400|107.00    |88.00     |88.00     |70.50     |73.50     |81.00     |-33.50    |-26.00    |279       |1,144     |85        |10.95       |0.1619    |19.48     |0                              
2022-12-06|PK304C11600|83.50     |69.50     |69.50     |54.00     |56.00     |64.00     |-27.50    |-19.50    |186       |617       |23        |5.55        |0.1301    |20.18     |0                              
2022-12-06|PK304C11800|66.00     |56.00     |56.00     |43.00     |48.00     |51.50     |-18.00    |-14.50    |116       |495       |41        |2.71        |0.1058    |20.89     |0                              
2022-12-06|PK304C12000|53.50     |46.00     |46.00     |36.00     |38.00     |41.00     |-15.50    |-12.50    |3,690     |3,464     |-85       |71.84       |0.0855    |21.62     |0                              
2022-12-06|PK304C12200|42.50     |36.50     |719.00    |28.00     |30.00     |34.50     |-12.50    |-8.00     |2,865     |555       |83        |45.34       |0.0711    |22.34     |0                              
2022-12-06|PK304C12400|35.50     |32.50     |32.50     |23.00     |24.50     |28.00     |-11.00    |-7.50     |3,513     |757       |96        |44.36       |0.0582    |23.06     |0                              
2022-12-06|PK304C12600|29.00     |23.50     |23.50     |20.00     |21.00     |24.00     |-8.00     |-5.00     |108       |590       |-37       |1.16        |0.0492    |23.76     |0                              
2022-12-06|PK304C12800|25.00     |19.50     |20.00     |16.50     |17.50     |19.50     |-7.50     |-5.50     |81        |609       |33        |0.74        |0.0407    |24.45     |0                              
2022-12-06|PK304C13000|20.50     |17.00     |17.00     |14.00     |15.00     |17.00     |-5.50     |-3.50     |134       |777       |53        |1.04        |0.0349    |25.13     |0                              
2022-12-06|PK304C13200|18.00     |14.50     |640.50    |10.50     |13.00     |14.50     |-5.00     |-3.50     |571       |1,366     |324       |7.14        |0.0296    |25.79     |0                              
2022-12-06|PK304C9300|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8966    |17.73     |0                              
2022-12-06|PK304C9400|1,111.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-120.00   |-120.00   |0         |3         |0         |0.00        |0.8743    |17.51     |0                              
2022-12-06|PK304C9500|1,023.00  |0.00      |0.00      |0.00      |0.00      |903.50    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.8503    |17.32     |0                              
2022-12-06|PK304C9600|937.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.8204    |17.15     |0                              
2022-12-06|PK304C9700|855.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.7885    |17.01     |0                              
2022-12-06|PK304C9800|776.00    |670.00    |670.00    |670.00    |670.00    |665.00    |-106.00   |-111.00   |1         |1         |1         |0.34        |0.7520    |16.90     |0                              
2022-12-06|PK304C9900|701.00    |593.00    |603.00    |588.00    |588.00    |593.50    |-113.00   |-107.50   |14        |137       |-4        |4.15        |0.7123    |16.82     |0                              
2022-12-06|PK304P10000|161.00    |190.00    |206.00    |176.50    |201.50    |187.50    |40.50     |26.50     |764       |1,942     |273       |74.81       |-0.3239   |16.77     |0                              
2022-12-06|PK304P10200|232.00    |289.50    |292.00    |252.50    |292.00    |268.50    |60.00     |36.50     |217       |486       |26        |30.27       |-0.4150   |16.79     |0                              
2022-12-06|PK304P10400|322.00    |382.50    |399.00    |372.00    |378.00    |371.00    |56.00     |49.00     |49        |292       |18        |9.48        |-0.5081   |16.95     |0                              
2022-12-06|PK304P10600|431.50    |506.50    |528.00    |480.50    |522.00    |494.00    |90.50     |62.50     |278       |464       |137       |71.98       |-0.5963   |17.25     |0                              
2022-12-06|PK304P10800|559.50    |649.50    |649.50    |617.50    |617.50    |635.50    |58.00     |76.00     |6         |295       |-1        |1.88        |-0.6741   |17.68     |0                              
2022-12-06|PK304P11000|703.50    |819.50    |824.00    |778.50    |815.00    |792.00    |111.50    |88.50     |254       |291       |-135      |103.56      |-0.7394   |18.21     |0                              
2022-12-06|PK304P11200|861.50    |993.50    |993.50    |946.00    |986.50    |959.50    |125.00    |98.00     |25        |229       |-25       |12.24       |-0.7922   |18.81     |0                              
2022-12-06|PK304P11400|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |105.50    |105.50    |0         |229       |0         |0.00        |-0.8346   |19.48     |0                              
2022-12-06|PK304P11600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |112.50    |112.50    |0         |141       |0         |0.00        |-0.8673   |20.18     |0                              
2022-12-06|PK304P11800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,504.50  |117.50    |117.50    |0         |177       |0         |0.00        |-0.8925   |20.89     |0                              
2022-12-06|PK304P12000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,693.50  |119.50    |119.50    |0         |109       |0         |0.00        |-0.9139   |21.62     |0                              
2022-12-06|PK304P12200|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,886.00  |123.50    |123.50    |0         |76        |0         |0.00        |-0.9292   |22.34     |0                              
2022-12-06|PK304P12400|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,079.50  |124.50    |124.50    |0         |3         |0         |0.00        |-0.9431   |23.06     |0                              
2022-12-06|PK304P12600|2,148.50  |0.00      |0.00      |0.00      |0.00      |2,275.00  |126.50    |126.50    |0         |3         |0         |0.00        |-0.9530   |23.76     |0                              
2022-12-06|PK304P12800|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |127.00    |127.00    |0         |3         |0         |0.00        |-0.9625   |24.45     |0                              
2022-12-06|PK304P13000|2,539.50  |0.00      |0.00      |0.00      |0.00      |2,668.00  |128.50    |128.50    |0         |9         |0         |0.00        |-0.9693   |25.13     |0                              
2022-12-06|PK304P13200|2,736.50  |0.00      |0.00      |0.00      |0.00      |2,866.00  |129.50    |129.50    |0         |0         |0         |0.00        |-0.9755   |25.79     |0                              
2022-12-06|PK304P9300|35.00     |44.50     |48.00     |37.00     |46.50     |44.50     |11.50     |9.50      |292       |460       |31        |6.49        |-0.1009   |17.73     |0                              
2022-12-06|PK304P9400|44.50     |55.50     |60.50     |50.50     |60.00     |56.00     |15.50     |11.50     |231       |329       |-2        |6.49        |-0.1225   |17.51     |0                              
2022-12-06|PK304P9500|56.50     |69.50     |74.50     |61.50     |72.50     |68.50     |16.00     |12.00     |302       |371       |-43       |10.55       |-0.1460   |17.32     |0                              
2022-12-06|PK304P9600|70.00     |88.00     |93.50     |76.50     |90.00     |85.50     |20.00     |15.50     |179       |219       |-14       |7.73        |-0.1752   |17.15     |0                              
2022-12-06|PK304P9700|88.00     |112.00    |115.50    |93.00     |112.50    |104.50    |24.50     |16.50     |202       |1,406     |5         |10.70       |-0.2067   |17.01     |0                              
2022-12-06|PK304P9800|108.00    |133.50    |139.50    |114.50    |137.00    |128.00    |29.00     |20.00     |178       |357       |69        |11.96       |-0.2427   |16.90     |0                              
2022-12-06|PK304P9900|132.50    |161.50    |170.00    |138.00    |166.50    |156.00    |34.00     |23.50     |321       |837       |176       |25.84       |-0.2821   |16.82     |0                              
2022-12-06|PK310C10000|929.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6117    |18.83     |0                              
2022-12-06|PK310C10200|816.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5648    |18.82     |0                              
2022-12-06|PK310C10400|717.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.5180    |18.84     |0                              
2022-12-06|PK310C10600|627.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.4722    |18.90     |0                              
2022-12-06|PK310C10800|547.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-54.50    |-54.50    |0         |14        |0         |0.00        |0.4279    |18.99     |0                              
2022-12-06|PK310C11000|478.50    |400.00    |400.00    |400.00    |400.00    |428.00    |-78.50    |-50.50    |4         |79        |0         |0.80        |0.3860    |19.12     |0                              
2022-12-06|PK310C11200|415.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-43.50    |-43.50    |0         |36        |0         |0.00        |0.3471    |19.27     |0                              
2022-12-06|PK310C11400|364.00    |203.50    |203.50    |203.50    |203.50    |322.50    |-160.50   |-41.50    |2         |47        |2         |0.20        |0.3110    |19.45     |0                              
2022-12-06|PK310C11600|316.50    |189.00    |200.00    |189.00    |200.00    |281.00    |-116.50   |-35.50    |20        |352       |20        |1.92        |0.2784    |19.65     |0                              
2022-12-06|PK310C11800|278.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-33.00    |-33.00    |0         |30        |0         |0.00        |0.2488    |19.87     |0                              
2022-12-06|PK310C12000|243.50    |131.00    |167.50    |131.00    |167.50    |214.00    |-76.00    |-29.50    |20        |101       |11        |1.49        |0.2220    |20.12     |0                              
2022-12-06|PK310C12200|214.50    |144.00    |144.00    |144.00    |144.00    |189.00    |-70.50    |-25.50    |3         |16        |0         |0.22        |0.1990    |20.37     |0                              
2022-12-06|PK310C12400|190.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-26.00    |-26.00    |0         |28        |0         |0.00        |0.1769    |20.64     |0                              
2022-12-06|PK310C9400|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.7443    |19.08     |0                              
2022-12-06|PK310C9500|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7230    |19.02     |0                              
2022-12-06|PK310C9600|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7017    |18.96     |0                              
2022-12-06|PK310C9700|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6803    |18.92     |0                              
2022-12-06|PK310C9800|1,049.50  |0.00      |0.00      |0.00      |0.00      |967.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6576    |18.88     |0                              
2022-12-06|PK310C9900|988.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6347    |18.85     |0                              
2022-12-06|PK310P10000|436.50    |0.00      |0.00      |0.00      |0.00      |477.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.3706   |18.83     |0                              
2022-12-06|PK310P10200|520.00    |0.00      |0.00      |0.00      |0.00      |570.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.4170   |18.82     |0                              
2022-12-06|PK310P10400|617.50    |0.00      |0.00      |0.00      |0.00      |669.00    |51.50     |51.50     |0         |9         |0         |0.00        |-0.4638   |18.84     |0                              
2022-12-06|PK310P10600|724.00    |0.00      |0.00      |0.00      |0.00      |783.50    |59.50     |59.50     |0         |5         |0         |0.00        |-0.5097   |18.90     |0                              
2022-12-06|PK310P10800|839.50    |0.00      |0.00      |0.00      |0.00      |905.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.5544   |18.99     |0                              
2022-12-06|PK310P11000|967.50    |0.00      |0.00      |0.00      |0.00      |1,036.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.5969   |19.12     |0                              
2022-12-06|PK310P11200|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.6367   |19.27     |0                              
2022-12-06|PK310P11400|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.6740   |19.45     |0                              
2022-12-06|PK310P11600|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |85.50     |85.50     |0         |0         |0         |0.00        |-0.7078   |19.65     |0                              
2022-12-06|PK310P11800|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.7389   |19.87     |0                              
2022-12-06|PK310P12000|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,808.00  |91.50     |91.50     |0         |0         |0         |0.00        |-0.7672   |20.12     |0                              
2022-12-06|PK310P12200|1,885.50  |0.00      |0.00      |0.00      |0.00      |1,980.50  |95.00     |95.00     |0         |0         |0         |0.00        |-0.7918   |20.37     |0                              
2022-12-06|PK310P12400|2,058.50  |0.00      |0.00      |0.00      |0.00      |2,154.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.8159   |20.64     |0                              
2022-12-06|PK310P9400|241.00    |0.00      |0.00      |0.00      |0.00      |266.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.2411   |19.08     |0                              
2022-12-06|PK310P9500|266.00    |0.00      |0.00      |0.00      |0.00      |297.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.2615   |19.02     |0                              
2022-12-06|PK310P9600|296.50    |0.00      |0.00      |0.00      |0.00      |328.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.2822   |18.96     |0                              
2022-12-06|PK310P9700|328.00    |0.00      |0.00      |0.00      |0.00      |360.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.3032   |18.92     |0                              
2022-12-06|PK310P9800|360.00    |0.00      |0.00      |0.00      |0.00      |398.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.3253   |18.88     |0                              
2022-12-06|PK310P9900|397.00    |0.00      |0.00      |0.00      |0.00      |437.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.3478   |18.85     |0                              
2022-12-06|RM303C2425|506.00    |0.00      |0.00      |0.00      |0.00      |547.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9688    |28.23     |0                              
2022-12-06|RM303C2450|482.50    |0.00      |0.00      |0.00      |0.00      |523.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9628    |27.83     |0                              
2022-12-06|RM303C2475|458.50    |0.00      |0.00      |0.00      |0.00      |498.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9566    |27.43     |0                              
2022-12-06|RM303C2500|435.00    |0.00      |0.00      |0.00      |0.00      |474.50    |39.50     |39.50     |0         |140       |0         |0.00        |0.9497    |27.04     |0                              
2022-12-06|RM303C2550|389.00    |0.00      |0.00      |0.00      |0.00      |427.50    |38.50     |38.50     |0         |110       |0         |0.00        |0.9320    |26.30     |0                              
2022-12-06|RM303C2600|344.00    |0.00      |0.00      |0.00      |0.00      |381.00    |37.00     |37.00     |0         |73        |0         |0.00        |0.9089    |25.60     |0                              
2022-12-06|RM303C2650|301.00    |0.00      |0.00      |0.00      |0.00      |336.00    |35.00     |35.00     |0         |23        |0         |0.00        |0.8799    |24.97     |0                              
2022-12-06|RM303C2700|259.50    |0.00      |0.00      |0.00      |0.00      |292.50    |33.00     |33.00     |0         |59        |0         |0.00        |0.8439    |24.40     |0                              
2022-12-06|RM303C2750|221.00    |241.50    |257.00    |235.00    |257.00    |251.00    |36.00     |30.00     |68        |123       |6         |16.25       |0.7996    |23.91     |0                              
2022-12-06|RM303C2800|185.50    |201.00    |231.50    |196.50    |231.50    |212.50    |46.00     |27.00     |83        |130       |8         |16.77       |0.7458    |23.50     |0                              
2022-12-06|RM303C2850|154.00    |167.00    |190.00    |162.00    |190.00    |177.00    |36.00     |23.00     |118       |195       |12        |20.75       |0.6839    |23.18     |0                              
2022-12-06|RM303C2900|126.00    |131.50    |160.00    |131.50    |150.50    |145.50    |24.50     |19.50     |583       |395       |139       |88.98       |0.6158    |22.95     |0                              
2022-12-06|RM303C2950|101.50    |106.00    |128.50    |106.00    |124.00    |117.50    |22.50     |16.00     |433       |470       |45        |49.50       |0.5438    |22.81     |0                              
2022-12-06|RM303C3000|81.50     |84.50     |107.00    |83.00     |100.00    |94.00     |18.50     |12.50     |1,129     |451       |224       |106.46      |0.4709    |22.75     |0                              
2022-12-06|RM303C3050|64.00     |66.50     |85.00     |66.50     |77.00     |74.00     |13.00     |10.00     |282       |333       |56        |20.18       |0.4002    |22.77     |0                              
2022-12-06|RM303C3100|50.50     |52.00     |67.50     |50.00     |60.00     |57.50     |9.50      |7.00      |2,334     |1,268     |970       |129.49      |0.3343    |22.86     |0                              
2022-12-06|RM303C3150|39.50     |41.00     |53.50     |39.50     |45.50     |44.50     |6.00      |5.00      |619       |365       |84        |28.47       |0.2748    |23.01     |0                              
2022-12-06|RM303C3200|31.00     |31.00     |41.50     |29.00     |34.50     |34.00     |3.50      |3.00      |1,060     |773       |287       |37.77       |0.2225    |23.21     |0                              
2022-12-06|RM303C3250|24.00     |24.00     |32.50     |23.00     |27.50     |26.00     |3.50      |2.00      |346       |339       |-68       |9.00        |0.1795    |23.45     |0                              
2022-12-06|RM303C3300|18.50     |17.50     |25.50     |17.50     |20.00     |20.00     |1.50      |1.50      |682       |341       |-107      |13.79       |0.1437    |23.72     |0                              
2022-12-06|RM303C3350|14.50     |14.00     |20.00     |13.50     |15.50     |15.50     |1.00      |1.00      |957       |330       |-90       |14.73       |0.1137    |24.02     |0                              
2022-12-06|RM303C3400|11.00     |10.50     |15.50     |9.50      |11.50     |11.50     |0.50      |0.50      |1,436     |437       |-132      |16.74       |0.0892    |24.34     |0                              
2022-12-06|RM303C3450|8.50      |8.00      |12.50     |8.00      |9.00      |9.00      |0.50      |0.50      |1,533     |899       |137       |14.60       |0.0710    |24.67     |0                              
2022-12-06|RM303P2425|7.50      |5.50      |5.50      |3.00      |4.00      |4.50      |-3.50     |-3.00     |258       |633       |184       |1.01        |-0.0321   |28.23     |0                              
2022-12-06|RM303P2450|9.00      |5.00      |5.00      |4.00      |4.50      |5.50      |-4.50     |-3.50     |272       |499       |124       |1.27        |-0.0376   |27.83     |0                              
2022-12-06|RM303P2475|10.00     |7.50      |7.50      |5.50      |5.50      |6.00      |-4.50     |-4.00     |552       |244       |-12       |3.21        |-0.0434   |27.43     |0                              
2022-12-06|RM303P2500|11.50     |9.50      |9.50      |6.00      |6.50      |7.00      |-5.00     |-4.50     |1,083     |568       |89        |7.29        |-0.0499   |27.04     |0                              
2022-12-06|RM303P2550|15.50     |11.50     |11.50     |8.00      |9.00      |9.50      |-6.50     |-6.00     |944       |248       |-12       |8.80        |-0.0670   |26.30     |0                              
2022-12-06|RM303P2600|20.50     |16.50     |17.00     |11.50     |12.50     |13.50     |-8.00     |-7.00     |1,042     |437       |90        |13.50       |-0.0894   |25.60     |0                              
2022-12-06|RM303P2650|27.00     |22.00     |22.00     |16.00     |16.50     |18.00     |-10.50    |-9.00     |357       |444       |69        |6.01        |-0.1177   |24.97     |0                              
2022-12-06|RM303P2700|35.50     |31.00     |31.00     |21.50     |22.50     |24.50     |-13.00    |-11.00    |1,127     |631       |34        |27.87       |-0.1532   |24.40     |0                              
2022-12-06|RM303P2750|46.50     |40.50     |40.50     |29.00     |30.00     |33.00     |-16.50    |-13.50    |722       |319       |25        |23.63       |-0.1971   |23.91     |0                              
2022-12-06|RM303P2800|61.00     |53.00     |53.00     |39.00     |41.50     |44.00     |-19.50    |-17.00    |679       |283       |-25       |29.64       |-0.2505   |23.50     |0                              
2022-12-06|RM303P2850|79.00     |69.00     |69.00     |52.50     |55.50     |58.50     |-23.50    |-20.50    |569       |390       |29        |33.18       |-0.3120   |23.18     |0                              
2022-12-06|RM303P2900|101.00    |91.00     |91.00     |69.50     |73.50     |76.50     |-27.50    |-24.50    |1,367     |896       |221       |105.42      |-0.3799   |22.95     |0                              
2022-12-06|RM303P2950|126.50    |113.00    |113.50    |90.50     |95.00     |98.50     |-31.50    |-28.00    |915       |334       |139       |90.56       |-0.4519   |22.81     |0                              
2022-12-06|RM303P3000|156.00    |142.00    |142.00    |115.50    |120.00    |124.50    |-36.00    |-31.50    |294       |306       |144       |35.29       |-0.5247   |22.75     |0                              
2022-12-06|RM303P3050|188.50    |174.00    |174.00    |144.50    |149.50    |154.50    |-39.00    |-34.00    |527       |382       |256       |78.79       |-0.5955   |22.77     |0                              
2022-12-06|RM303P3100|224.50    |208.50    |208.50    |176.00    |176.00    |188.00    |-48.50    |-36.50    |113       |164       |14        |21.61       |-0.6616   |22.86     |0                              
2022-12-06|RM303P3150|263.50    |241.50    |242.50    |213.50    |216.00    |224.50    |-47.50    |-39.00    |31        |88        |19        |7.09        |-0.7215   |23.01     |0                              
2022-12-06|RM303P3200|305.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-41.00    |-41.00    |0         |92        |0         |0.00        |-0.7742   |23.21     |0                              
2022-12-06|RM303P3250|347.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-41.50    |-41.50    |0         |76        |0         |0.00        |-0.8177   |23.45     |0                              
2022-12-06|RM303P3300|392.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-42.00    |-42.00    |0         |45        |0         |0.00        |-0.8541   |23.72     |0                              
2022-12-06|RM303P3350|438.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.8847   |24.02     |0                              
2022-12-06|RM303P3400|484.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9098   |24.34     |0                              
2022-12-06|RM303P3450|532.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9287   |24.67     |0                              
2022-12-06|RM305C2450|505.00    |549.00    |562.00    |549.00    |562.00    |547.00    |57.00     |42.00     |54        |1,044     |0         |30.22       |0.9278    |24.88     |0                              
2022-12-06|RM305C2475|482.50    |0.00      |0.00      |0.00      |0.00      |524.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9177    |24.69     |0                              
2022-12-06|RM305C2500|460.50    |502.00    |506.00    |502.00    |506.00    |501.50    |45.50     |41.00     |30        |390       |0         |15.11       |0.9075    |24.51     |0                              
2022-12-06|RM305C2550|418.00    |0.00      |0.00      |0.00      |0.00      |457.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8841    |24.17     |0                              
2022-12-06|RM305C2600|377.00    |0.00      |0.00      |0.00      |0.00      |413.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8575    |23.86     |0                              
2022-12-06|RM305C2650|337.50    |0.00      |0.00      |0.00      |0.00      |372.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8252    |23.57     |0                              
2022-12-06|RM305C2700|300.50    |0.00      |0.00      |0.00      |0.00      |332.50    |32.00     |32.00     |0         |76        |0         |0.00        |0.7897    |23.32     |0                              
2022-12-06|RM305C2750|266.00    |279.00    |280.00    |279.00    |280.00    |295.00    |14.00     |29.00     |20        |44        |0         |5.59        |0.7500    |23.09     |0                              
2022-12-06|RM305C2800|233.00    |271.00    |271.00    |268.00    |268.00    |260.00    |35.00     |27.00     |58        |49        |11        |15.45       |0.7057    |22.90     |0                              
2022-12-06|RM305C2850|203.00    |212.50    |236.50    |211.50    |232.00    |227.50    |29.00     |24.50     |50        |96        |5         |11.40       |0.6589    |22.75     |0                              
2022-12-06|RM305C2900|176.00    |202.50    |207.00    |202.50    |206.00    |197.00    |30.00     |21.00     |43        |129       |5         |8.76        |0.6094    |22.62     |0                              
2022-12-06|RM305C2950|151.50    |161.00    |183.50    |161.00    |176.50    |170.50    |25.00     |19.00     |77        |167       |38        |13.56       |0.5583    |22.54     |0                              
2022-12-06|RM305C3000|130.00    |132.50    |156.00    |132.50    |152.00    |145.50    |22.00     |15.50     |137       |203       |11        |20.30       |0.5068    |22.48     |0                              
2022-12-06|RM305C3050|111.00    |117.00    |133.00    |117.00    |130.00    |124.00    |19.00     |13.00     |170       |139       |25        |21.42       |0.4558    |22.47     |0                              
2022-12-06|RM305C3100|94.00     |97.50     |114.00    |97.50     |110.00    |105.00    |16.00     |11.00     |206       |212       |-2        |22.17       |0.4068    |22.48     |0                              
2022-12-06|RM305C3150|80.00     |84.50     |101.00    |84.50     |93.00     |88.00     |13.00     |8.00      |431       |186       |10        |39.47       |0.3595    |22.53     |0                              
2022-12-06|RM305C3200|67.00     |68.50     |86.00     |67.50     |78.50     |74.50     |11.50     |7.50      |1,023     |1,112     |6         |78.47       |0.3164    |22.61     |0                              
2022-12-06|RM305C3250|56.50     |59.50     |73.00     |57.50     |66.00     |62.50     |9.50      |6.00      |258       |205       |-8        |16.57       |0.2763    |22.72     |0                              
2022-12-06|RM305C3300|47.00     |49.00     |56.00     |48.00     |56.00     |52.00     |9.00      |5.00      |276       |274       |-30       |14.14       |0.2398    |22.85     |0                              
2022-12-06|RM305C3350|39.00     |41.50     |51.50     |38.50     |46.50     |43.50     |7.50      |4.50      |367       |394       |-29       |16.22       |0.2080    |23.01     |0                              
2022-12-06|RM305C3400|32.00     |35.00     |43.50     |31.50     |39.50     |36.50     |7.50      |4.50      |501       |257       |42        |18.70       |0.1787    |23.18     |0                              
2022-12-06|RM305C3450|26.50     |26.50     |38.50     |26.50     |33.50     |30.50     |7.00      |4.00      |281       |351       |-17       |9.03        |0.1544    |23.38     |0                              
2022-12-06|RM305C3500|22.00     |23.50     |30.00     |22.00     |25.00     |25.50     |3.00      |3.50      |101       |573       |13        |2.51        |0.1321    |23.59     |0                              
2022-12-06|RM305P2450|16.00     |16.50     |16.50     |12.50     |13.00     |14.00     |-3.00     |-2.00     |213       |430       |40        |2.99        |-0.0708   |24.88     |0                              
2022-12-06|RM305P2475|19.00     |18.00     |18.50     |15.00     |15.00     |16.50     |-4.00     |-2.50     |423       |299       |78        |6.88        |-0.0802   |24.69     |0                              
2022-12-06|RM305P2500|21.50     |20.50     |20.50     |17.00     |17.50     |18.50     |-4.00     |-3.00     |306       |274       |-43       |5.62        |-0.0898   |24.51     |0                              
2022-12-06|RM305P2550|28.50     |27.50     |27.50     |22.00     |23.00     |24.00     |-5.50     |-4.50     |206       |438       |82        |4.79        |-0.1121   |24.17     |0                              
2022-12-06|RM305P2600|37.50     |33.50     |33.50     |28.00     |29.50     |30.50     |-8.00     |-7.00     |513       |496       |153       |15.33       |-0.1377   |23.86     |0                              
2022-12-06|RM305P2650|48.00     |39.50     |40.00     |35.50     |36.00     |39.00     |-12.00    |-9.00     |374       |401       |-6        |14.05       |-0.1691   |23.57     |0                              
2022-12-06|RM305P2700|60.50     |53.00     |53.00     |44.50     |45.50     |49.00     |-15.00    |-11.50    |605       |471       |44        |28.83       |-0.2038   |23.32     |0                              
2022-12-06|RM305P2750|75.50     |66.50     |66.50     |56.00     |58.00     |61.00     |-17.50    |-14.50    |233       |144       |74        |13.73       |-0.2428   |23.09     |0                              
2022-12-06|RM305P2800|92.50     |82.00     |82.00     |69.00     |69.00     |75.50     |-23.50    |-17.00    |147       |198       |20        |11.11       |-0.2866   |22.90     |0                              
2022-12-06|RM305P2850|112.00    |100.50    |102.00    |85.50     |89.00     |92.50     |-23.00    |-19.50    |181       |188       |28        |16.41       |-0.3329   |22.75     |0                              
2022-12-06|RM305P2900|134.50    |122.00    |122.00    |103.50    |106.50    |112.00    |-28.00    |-22.50    |181       |114       |30        |20.17       |-0.3822   |22.62     |0                              
2022-12-06|RM305P2950|159.00    |148.00    |148.00    |125.50    |129.50    |134.50    |-29.50    |-24.50    |296       |144       |64        |39.00       |-0.4332   |22.54     |0                              
2022-12-06|RM305P3000|187.50    |175.00    |175.00    |149.50    |155.50    |159.50    |-32.00    |-28.00    |154       |94        |34        |24.74       |-0.4846   |22.48     |0                              
2022-12-06|RM305P3050|218.00    |203.50    |204.00    |175.50    |179.50    |187.50    |-38.50    |-30.50    |196       |60        |5         |36.75       |-0.5357   |22.47     |0                              
2022-12-06|RM305P3100|250.50    |235.50    |236.00    |205.00    |212.00    |218.00    |-38.50    |-32.50    |122       |119       |22        |26.38       |-0.5849   |22.48     |0                              
2022-12-06|RM305P3150|286.00    |247.00    |247.00    |237.50    |246.00    |251.00    |-40.00    |-35.00    |63        |138       |34        |15.33       |-0.6326   |22.53     |0                              
2022-12-06|RM305P3200|322.50    |273.00    |273.00    |273.00    |273.00    |286.50    |-49.50    |-36.00    |2         |131       |0         |0.55        |-0.6761   |22.61     |0                              
2022-12-06|RM305P3250|362.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-38.00    |-38.00    |0         |169       |0         |0.00        |-0.7168   |22.72     |0                              
2022-12-06|RM305P3300|402.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-38.50    |-38.50    |0         |79        |0         |0.00        |-0.7539   |22.85     |0                              
2022-12-06|RM305P3350|444.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-39.00    |-39.00    |0         |69        |0         |0.00        |-0.7865   |23.01     |0                              
2022-12-06|RM305P3400|487.00    |462.50    |462.50    |434.00    |434.00    |447.00    |-53.00    |-40.00    |20        |23        |20        |8.97        |-0.8166   |23.18     |0                              
2022-12-06|RM305P3450|531.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.8417   |23.38     |0                              
2022-12-06|RM305P3500|576.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8650   |23.59     |0                              
2022-12-06|RM307C2600|364.00    |0.00      |0.00      |0.00      |0.00      |397.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7823    |24.14     |0                              
2022-12-06|RM307C2650|329.50    |0.00      |0.00      |0.00      |0.00      |359.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7505    |23.88     |0                              
2022-12-06|RM307C2700|296.00    |0.00      |0.00      |0.00      |0.00      |325.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7148    |23.64     |0                              
2022-12-06|RM307C2750|265.00    |0.00      |0.00      |0.00      |0.00      |290.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6782    |23.43     |0                              
2022-12-06|RM307C2800|235.50    |0.00      |0.00      |0.00      |0.00      |260.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6384    |23.24     |0                              
2022-12-06|RM307C2850|209.50    |0.00      |0.00      |0.00      |0.00      |230.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5981    |23.09     |0                              
2022-12-06|RM307C2900|184.00    |0.00      |0.00      |0.00      |0.00      |204.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5563    |22.98     |0                              
2022-12-06|RM307C2950|164.00    |0.00      |0.00      |0.00      |0.00      |180.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.5146    |22.91     |0                              
2022-12-06|RM307C3000|144.00    |0.00      |0.00      |0.00      |0.00      |158.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.4733    |22.88     |0                              
2022-12-06|RM307C3050|127.50    |143.50    |143.50    |143.50    |143.50    |139.00    |16.00     |11.50     |6         |10        |-6        |0.86        |0.4329    |22.89     |0                              
2022-12-06|RM307C3100|111.50    |125.50    |125.50    |124.00    |124.00    |122.00    |12.50     |10.50     |13        |61        |10        |1.62        |0.3943    |22.94     |0                              
2022-12-06|RM307C3150|98.50     |109.50    |109.50    |109.50    |109.50    |106.50    |11.00     |8.00      |12        |58        |0         |1.31        |0.3574    |23.01     |0                              
2022-12-06|RM307C3200|85.50     |94.50     |96.50     |94.50     |96.50     |93.00     |11.00     |7.50      |36        |79        |4         |3.40        |0.3232    |23.10     |0                              
2022-12-06|RM307C3250|75.50     |83.00     |83.00     |83.00     |83.00     |81.00     |7.50      |5.50      |20        |108       |0         |1.64        |0.2904    |23.21     |0                              
2022-12-06|RM307C3300|65.50     |73.00     |73.00     |73.00     |73.00     |71.00     |7.50      |5.50      |37        |29        |3         |2.67        |0.2615    |23.34     |0                              
2022-12-06|RM307C3350|57.00     |64.50     |65.00     |62.00     |64.50     |61.00     |7.50      |4.00      |49        |52        |31        |3.11        |0.2330    |23.47     |0                              
2022-12-06|RM307P2600|70.50     |65.50     |67.50     |61.00     |63.00     |64.50     |-7.50     |-6.00     |204       |223       |16        |13.14       |-0.2081   |24.14     |0                              
2022-12-06|RM307P2650|85.50     |77.50     |77.50     |73.50     |74.00     |76.00     |-11.50    |-9.50     |90        |143       |50        |6.79        |-0.2392   |23.88     |0                              
2022-12-06|RM307P2700|101.50    |87.50     |87.50     |87.50     |87.50     |91.00     |-14.00    |-10.50    |13        |52        |7         |1.15        |-0.2741   |23.64     |0                              
2022-12-06|RM307P2750|120.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.3103   |23.43     |0                              
2022-12-06|RM307P2800|140.00    |122.00    |122.00    |122.00    |122.00    |125.00    |-18.00    |-15.00    |18        |54        |0         |2.20        |-0.3495   |23.24     |0                              
2022-12-06|RM307P2850|163.00    |142.00    |142.00    |142.00    |142.00    |145.00    |-21.00    |-18.00    |8         |21        |-3        |1.15        |-0.3896   |23.09     |0                              
2022-12-06|RM307P2900|187.00    |165.00    |165.00    |165.00    |165.00    |168.00    |-22.00    |-19.00    |12        |12        |0         |1.98        |-0.4311   |22.98     |0                              
2022-12-06|RM307P2950|216.00    |194.50    |194.50    |194.50    |194.50    |193.00    |-21.50    |-23.00    |10        |10        |10        |1.95        |-0.4729   |22.91     |0                              
2022-12-06|RM307P3000|246.00    |224.00    |224.00    |224.00    |224.00    |221.00    |-22.00    |-25.00    |10        |10        |10        |2.24        |-0.5142   |22.88     |0                              
2022-12-06|RM307P3050|279.00    |245.00    |245.00    |245.00    |245.00    |250.50    |-34.00    |-28.50    |10        |10        |10        |2.45        |-0.5549   |22.89     |0                              
2022-12-06|RM307P3100|312.00    |278.50    |278.50    |278.50    |278.50    |283.00    |-33.50    |-29.00    |10        |10        |10        |2.79        |-0.5938   |22.94     |0                              
2022-12-06|RM307P3150|348.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6313   |23.01     |0                              
2022-12-06|RM307P3200|385.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6660   |23.10     |0                              
2022-12-06|RM307P3250|424.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.6995   |23.21     |0                              
2022-12-06|RM307P3300|464.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7291   |23.34     |0                              
2022-12-06|RM307P3350|505.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7586   |23.47     |0                              
2022-12-06|RM308C2600|406.50    |0.00      |0.00      |0.00      |0.00      |430.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7944    |23.30     |0                              
2022-12-06|RM308C2650|370.50    |0.00      |0.00      |0.00      |0.00      |394.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7628    |23.23     |0                              
2022-12-06|RM308C2700|336.50    |0.00      |0.00      |0.00      |0.00      |359.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7294    |23.17     |0                              
2022-12-06|RM308C2750|304.00    |0.00      |0.00      |0.00      |0.00      |326.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6944    |23.12     |0                              
2022-12-06|RM308C2800|274.50    |0.00      |0.00      |0.00      |0.00      |295.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6581    |23.06     |0                              
2022-12-06|RM308C2850|246.00    |0.00      |0.00      |0.00      |0.00      |266.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6207    |23.00     |0                              
2022-12-06|RM308C2900|221.00    |0.00      |0.00      |0.00      |0.00      |239.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5828    |22.94     |0                              
2022-12-06|RM308C2950|197.00    |0.00      |0.00      |0.00      |0.00      |213.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5444    |22.89     |0                              
2022-12-06|RM308C3000|176.00    |0.00      |0.00      |0.00      |0.00      |191.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5065    |22.92     |0                              
2022-12-06|RM308C3050|156.00    |0.00      |0.00      |0.00      |0.00      |170.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4691    |22.97     |0                              
2022-12-06|RM308C3100|139.50    |0.00      |0.00      |0.00      |0.00      |151.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4329    |23.03     |0                              
2022-12-06|RM308C3150|123.50    |0.00      |0.00      |0.00      |0.00      |135.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3980    |23.08     |0                              
2022-12-06|RM308C3200|110.50    |0.00      |0.00      |0.00      |0.00      |119.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.3641    |23.13     |0                              
2022-12-06|RM308C3250|97.50     |106.50    |106.50    |106.50    |106.50    |106.00    |9.00      |8.50      |6         |21        |6         |0.64        |0.3328    |23.19     |0                              
2022-12-06|RM308C3300|86.50     |96.50     |96.50     |95.50     |95.50     |92.50     |9.00      |6.00      |12        |36        |6         |1.14        |0.3017    |23.24     |0                              
2022-12-06|RM308C3350|77.00     |84.50     |84.50     |83.00     |83.00     |82.00     |6.00      |5.00      |12        |33        |6         |1.00        |0.2743    |23.29     |0                              
2022-12-06|RM308C3400|67.50     |72.50     |73.00     |72.50     |73.00     |72.00     |5.50      |4.50      |9         |30        |9         |0.65        |0.2475    |23.34     |0                              
2022-12-06|RM308P2600|76.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.1952   |23.30     |0                              
2022-12-06|RM308P2650|89.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.2258   |23.23     |0                              
2022-12-06|RM308P2700|105.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.2583   |23.17     |0                              
2022-12-06|RM308P2750|122.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.2925   |23.12     |0                              
2022-12-06|RM308P2800|141.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3283   |23.06     |0                              
2022-12-06|RM308P2850|162.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3652   |23.00     |0                              
2022-12-06|RM308P2900|186.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4029   |22.94     |0                              
2022-12-06|RM308P2950|211.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4411   |22.89     |0                              
2022-12-06|RM308P3000|240.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4791   |22.92     |0                              
2022-12-06|RM308P3050|269.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5165   |22.97     |0                              
2022-12-06|RM308P3100|302.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5531   |23.03     |0                              
2022-12-06|RM308P3150|335.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5883   |23.08     |0                              
2022-12-06|RM308P3200|371.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6228   |23.13     |0                              
2022-12-06|RM308P3250|408.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6547   |23.19     |0                              
2022-12-06|RM308P3300|446.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6866   |23.24     |0                              
2022-12-06|RM308P3350|486.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7147   |23.29     |0                              
2022-12-06|RM308P3400|526.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7425   |23.34     |0                              
2022-12-06|RM309C2550|415.50    |0.00      |0.00      |0.00      |0.00      |446.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7854    |23.80     |0                              
2022-12-06|RM309C2600|381.00    |0.00      |0.00      |0.00      |0.00      |410.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7560    |23.72     |0                              
2022-12-06|RM309C2650|348.50    |0.00      |0.00      |0.00      |0.00      |376.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7240    |23.64     |0                              
2022-12-06|RM309C2700|317.50    |0.00      |0.00      |0.00      |0.00      |343.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6913    |23.56     |0                              
2022-12-06|RM309C2750|289.00    |0.00      |0.00      |0.00      |0.00      |312.50    |23.50     |23.50     |0         |5         |0         |0.00        |0.6571    |23.49     |0                              
2022-12-06|RM309C2800|261.50    |0.00      |0.00      |0.00      |0.00      |283.50    |22.00     |22.00     |0         |4         |0         |0.00        |0.6222    |23.43     |0                              
2022-12-06|RM309C2850|237.00    |0.00      |0.00      |0.00      |0.00      |256.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5867    |23.39     |0                              
2022-12-06|RM309C2900|213.00    |0.00      |0.00      |0.00      |0.00      |231.50    |18.50     |18.50     |0         |4         |0         |0.00        |0.5510    |23.36     |0                              
2022-12-06|RM309C2950|192.50    |0.00      |0.00      |0.00      |0.00      |208.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.5155    |23.35     |0                              
2022-12-06|RM309C3000|172.00    |0.00      |0.00      |0.00      |0.00      |188.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.4805    |23.36     |0                              
2022-12-06|RM309C3050|155.00    |0.00      |0.00      |0.00      |0.00      |167.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.4460    |23.40     |0                              
2022-12-06|RM309C3100|138.50    |0.00      |0.00      |0.00      |0.00      |151.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4133    |23.44     |0                              
2022-12-06|RM309C3150|123.50    |0.00      |0.00      |0.00      |0.00      |134.50    |11.00     |11.00     |0         |29        |0         |0.00        |0.3810    |23.49     |0                              
2022-12-06|RM309C3200|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.3511    |23.54     |0                              
2022-12-06|RM309C3250|97.50     |99.50     |106.50    |99.50     |106.50    |107.50    |9.00      |10.00     |9         |44        |0         |0.92        |0.3222    |23.60     |0                              
2022-12-06|RM309C3300|87.50     |89.50     |96.00     |89.50     |96.00     |95.00     |8.50      |7.50      |15        |36        |3         |1.38        |0.2943    |23.66     |0                              
2022-12-06|RM309C3350|77.50     |79.00     |86.00     |79.00     |85.50     |85.00     |8.00      |7.50      |18        |27        |9         |1.52        |0.2695    |23.71     |0                              
2022-12-06|RM309P2550|78.00     |78.00     |78.00     |69.50     |69.50     |71.50     |-8.50     |-6.50     |36        |169       |5         |2.71        |-0.2026   |23.80     |0                              
2022-12-06|RM309P2600|92.50     |91.00     |91.00     |91.00     |91.00     |84.00     |-1.50     |-8.50     |14        |165       |4         |1.26        |-0.2311   |23.72     |0                              
2022-12-06|RM309P2650|109.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-9.50     |-9.50     |0         |81        |0         |0.00        |-0.2620   |23.64     |0                              
2022-12-06|RM309P2700|127.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.2940   |23.56     |0                              
2022-12-06|RM309P2750|148.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3276   |23.49     |0                              
2022-12-06|RM309P2800|170.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3620   |23.43     |0                              
2022-12-06|RM309P2850|194.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3972   |23.39     |0                              
2022-12-06|RM309P2900|220.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4328   |23.36     |0                              
2022-12-06|RM309P2950|248.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.4683   |23.35     |0                              
2022-12-06|RM309P3000|277.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5033   |23.36     |0                              
2022-12-06|RM309P3050|309.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5382   |23.40     |0                              
2022-12-06|RM309P3100|342.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5711   |23.44     |0                              
2022-12-06|RM309P3150|376.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6040   |23.49     |0                              
2022-12-06|RM309P3200|412.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6345   |23.54     |0                              
2022-12-06|RM309P3250|449.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6642   |23.60     |0                              
2022-12-06|RM309P3300|488.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6929   |23.66     |0                              
2022-12-06|RM309P3350|527.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7186   |23.71     |0                              
2022-12-06|SR303C5000|528.00    |0.00      |0.00      |0.00      |0.00      |550.50    |22.50     |22.50     |0         |40        |0         |0.00        |0.9899    |11.99     |0                              
2022-12-06|SR303C5100|430.00    |460.50    |472.00    |430.50    |430.50    |452.00    |0.50      |22.00     |291       |402       |1         |129.36      |0.9716    |11.36     |0                              
2022-12-06|SR303C5200|335.00    |374.00    |374.00    |333.00    |342.00    |355.50    |7.00      |20.50     |158       |505       |21        |55.43       |0.9357    |10.81     |0                              
2022-12-06|SR303C5300|247.00    |275.00    |288.00    |242.50    |252.50    |264.50    |5.50      |17.50     |527       |704       |33        |133.66      |0.8673    |10.42     |0                              
2022-12-06|SR303C5400|171.00    |190.00    |204.50    |166.00    |174.50    |183.50    |3.50      |12.50     |849       |852       |84        |153.26      |0.7509    |10.26     |1                              
2022-12-06|SR303C5500|111.50    |129.00    |137.00    |107.50    |111.50    |119.00    |0.00      |7.50      |1,719     |1,130     |-21       |206.57      |0.5914    |10.42     |0                              
2022-12-06|SR303C5600|70.00     |78.50     |89.50     |68.50     |73.00     |74.00     |3.00      |4.00      |4,116     |2,924     |358       |322.88      |0.4254    |10.92     |0                              
2022-12-06|SR303C5700|43.50     |52.00     |57.50     |43.50     |45.50     |47.00     |2.00      |3.50      |4,289     |3,752     |621       |215.38      |0.2919    |11.71     |0                              
2022-12-06|SR303C5800|28.00     |32.50     |36.50     |24.50     |27.50     |31.00     |-0.50     |3.00      |5,342     |5,257     |370       |166.43      |0.1995    |12.67     |0                              
2022-12-06|SR303C5900|19.00     |21.00     |24.00     |18.00     |19.00     |21.00     |0.00      |2.00      |3,492     |5,342     |-133      |72.47       |0.1386    |13.70     |0                              
2022-12-06|SR303C6000|13.50     |15.00     |17.00     |12.50     |13.00     |15.00     |-0.50     |1.50      |3,578     |6,194     |249       |50.58       |0.0984    |14.73     |0                              
2022-12-06|SR303C6100|10.00     |10.50     |12.00     |9.00      |9.50      |11.00     |-0.50     |1.00      |2,478     |9,088     |264       |26.74       |0.0714    |15.74     |0                              
2022-12-06|SR303C6200|7.50      |7.50      |8.50      |7.00      |7.00      |8.00      |-0.50     |0.50      |2,135     |2,330     |276       |16.05       |0.0524    |16.71     |0                              
2022-12-06|SR303C6300|6.00      |5.00      |6.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |2,956     |3,050     |272       |16.76       |0.0389    |17.64     |0                              
2022-12-06|SR303C6400|4.50      |4.50      |5.50      |4.00      |4.50      |4.50      |0.00      |0.00      |1,871     |3,008     |-151      |8.92        |0.0299    |18.53     |0                              
2022-12-06|SR303C6500|3.50      |4.00      |4.50      |3.00      |3.50      |3.50      |0.00      |0.00      |2,234     |2,302     |-203      |8.70        |0.0226    |19.37     |0                              
2022-12-06|SR303C6600|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |346       |2,700     |20        |1.07        |0.0177    |20.18     |0                              
2022-12-06|SR303C6700|2.50      |2.50      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |190       |3,480     |85        |0.45        |0.0136    |20.95     |0                              
2022-12-06|SR303P5000|1.00      |2.00      |3.00      |2.00      |3.00      |1.50      |2.00      |0.50      |1,204     |3,365     |295       |2.83        |-0.0138   |11.99     |0                              
2022-12-06|SR303P5100|3.00      |3.00      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |2,161     |1,104     |5         |6.74        |-0.0298   |11.36     |0                              
2022-12-06|SR303P5200|8.00      |6.50      |7.50      |4.50      |6.50      |7.00      |-1.50     |-1.00     |2,767     |1,842     |-7        |16.22       |-0.0637   |10.81     |0                              
2022-12-06|SR303P5300|20.00     |15.50     |17.00     |10.00     |15.50     |15.50     |-4.50     |-4.50     |5,426     |7,573     |652       |74.90       |-0.1303   |10.42     |0                              
2022-12-06|SR303P5400|43.50     |30.00     |40.00     |26.50     |36.00     |34.00     |-7.50     |-9.50     |3,700     |3,569     |295       |122.76      |-0.2454   |10.26     |0                              
2022-12-06|SR303P5500|83.50     |65.00     |81.50     |58.00     |75.50     |69.00     |-8.00     |-14.50    |3,271     |2,239     |573       |221.89      |-0.4043   |10.42     |0                              
2022-12-06|SR303P5600|141.50    |116.50    |141.00    |110.00    |135.50    |124.00    |-6.00     |-17.50    |1,546     |1,020     |192       |190.08      |-0.5703   |10.92     |0                              
2022-12-06|SR303P5700|215.00    |189.00    |215.50    |179.00    |209.00    |196.50    |-6.00     |-18.50    |1,053     |609       |87        |209.25      |-0.7043   |11.71     |0                              
2022-12-06|SR303P5800|299.00    |262.00    |300.00    |258.00    |296.50    |280.00    |-2.50     |-19.00    |214       |386       |-45       |60.59       |-0.7973   |12.67     |0                              
2022-12-06|SR303P5900|389.50    |349.50    |383.50    |345.50    |380.00    |370.00    |-9.50     |-19.50    |88        |270       |6         |32.52       |-0.8591   |13.70     |0                              
2022-12-06|SR303P6000|484.00    |452.00    |806.50    |431.00    |479.50    |463.50    |-4.50     |-20.50    |14        |524       |-2        |6.89        |-0.9002   |14.73     |0                              
2022-12-06|SR303P6100|580.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-21.00    |-21.00    |0         |415       |0         |0.00        |-0.9282   |15.74     |0                              
2022-12-06|SR303P6200|677.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-21.50    |-21.50    |0         |90        |0         |0.00        |-0.9481   |16.71     |0                              
2022-12-06|SR303P6300|776.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-22.00    |-22.00    |0         |114       |0         |0.00        |-0.9626   |17.64     |0                              
2022-12-06|SR303P6400|874.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.9725   |18.53     |0                              
2022-12-06|SR303P6500|973.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.9808   |19.37     |0                              
2022-12-06|SR303P6600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-22.00    |-22.00    |0         |48        |0         |0.00        |-0.9867   |20.18     |0                              
2022-12-06|SR303P6700|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-22.00    |-22.00    |0         |53        |0         |0.00        |-0.9917   |20.95     |0                              
2022-12-06|SR305C5000|551.00    |0.00      |0.00      |0.00      |0.00      |570.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.9610    |11.07     |0                              
2022-12-06|SR305C5100|457.00    |490.50    |490.50    |460.00    |469.50    |475.50    |12.50     |18.50     |161       |231       |20        |76.57       |0.9262    |10.83     |0                              
2022-12-06|SR305C5200|369.00    |397.50    |401.00    |370.50    |379.50    |386.00    |10.50     |17.00     |281       |292       |6         |108.59      |0.8716    |10.66     |0                              
2022-12-06|SR305C5300|288.50    |314.50    |314.50    |291.50    |297.50    |303.00    |9.00      |14.50     |78        |322       |-6        |23.25       |0.7965    |10.58     |0                              
2022-12-06|SR305C5400|218.50    |238.00    |241.50    |218.00    |223.00    |231.00    |4.50      |12.50     |67        |323       |-6        |15.49       |0.6978    |10.59     |0                              
2022-12-06|SR305C5500|161.50    |175.50    |181.50    |161.50    |166.50    |169.50    |5.00      |8.00      |118       |845       |11        |20.32       |0.5858    |10.70     |0                              
2022-12-06|SR305C5600|116.50    |127.00    |131.50    |115.00    |120.00    |122.50    |3.50      |6.00      |277       |865       |3         |33.42       |0.4706    |10.91     |0                              
2022-12-06|SR305C5700|82.50     |92.00     |94.50     |82.50     |87.50     |86.50     |5.00      |4.00      |569       |1,823     |76        |48.86       |0.3650    |11.21     |0                              
2022-12-06|SR305C5800|59.00     |62.00     |68.00     |57.50     |61.50     |61.00     |2.50      |2.00      |973       |1,606     |-40       |60.01       |0.2764    |11.59     |0                              
2022-12-06|SR305C5900|42.00     |44.50     |45.00     |38.50     |41.00     |43.50     |-1.00     |1.50      |1,108     |4,746     |45        |46.65       |0.2072    |12.03     |0                              
2022-12-06|SR305C6000|30.00     |31.50     |33.50     |29.00     |30.00     |31.50     |0.00      |1.50      |810       |1,608     |-36       |24.82       |0.1547    |12.52     |0                              
2022-12-06|SR305C6100|22.00     |22.00     |24.00     |20.50     |21.50     |23.00     |-0.50     |1.00      |800       |1,573     |23        |17.63       |0.1156    |13.03     |0                              
2022-12-06|SR305C6200|16.00     |17.00     |18.00     |16.00     |16.50     |17.00     |0.50      |1.00      |853       |2,000     |57        |14.36       |0.0869    |13.55     |0                              
2022-12-06|SR305C6300|12.00     |14.00     |14.50     |12.50     |13.00     |13.00     |1.00      |1.00      |709       |5,652     |-146      |9.65        |0.0667    |14.07     |0                              
2022-12-06|SR305C6400|9.00      |10.00     |10.50     |9.00      |9.50      |10.00     |0.50      |1.00      |757       |1,806     |16        |7.32        |0.0512    |14.60     |0                              
2022-12-06|SR305C6500|6.50      |8.00      |9.00      |7.00      |8.00      |7.50      |1.50      |1.00      |2,951     |6,124     |191       |23.53       |0.0392    |15.11     |0                              
2022-12-06|SR305P5000|6.50      |8.00      |8.50      |7.00      |8.00      |6.00      |1.50      |-0.50     |314       |2,834     |56        |2.39        |-0.0416   |11.07     |0                              
2022-12-06|SR305P5100|13.00     |12.50     |13.50     |11.00     |12.50     |11.50     |-0.50     |-1.50     |873       |2,230     |201       |10.64       |-0.0729   |10.83     |0                              
2022-12-06|SR305P5200|24.50     |23.50     |24.00     |19.50     |22.00     |21.50     |-2.50     |-3.00     |747       |2,688     |85        |16.58       |-0.1245   |10.66     |0                              
2022-12-06|SR305P5300|43.50     |37.00     |42.00     |35.00     |41.00     |38.50     |-2.50     |-5.00     |511       |3,831     |-13       |19.49       |-0.1974   |10.58     |0                              
2022-12-06|SR305P5400|73.00     |66.00     |69.00     |58.00     |66.00     |65.00     |-7.00     |-8.00     |642       |4,336     |5         |41.41       |-0.2945   |10.59     |0                              
2022-12-06|SR305P5500|115.00    |99.00     |111.00    |95.00     |107.50    |103.00    |-7.50     |-12.00    |602       |2,042     |20        |62.87       |-0.4058   |10.70     |0                              
2022-12-06|SR305P5600|169.00    |149.00    |164.50    |145.50    |160.50    |155.00    |-8.50     |-14.00    |233       |497       |-25       |36.65       |-0.5208   |10.91     |0                              
2022-12-06|SR305P5700|234.50    |212.00    |230.50    |206.50    |224.00    |218.50    |-10.50    |-16.00    |128       |446       |-32       |27.89       |-0.6269   |11.21     |0                              
2022-12-06|SR305P5800|310.00    |280.50    |305.50    |278.00    |298.00    |292.50    |-12.00    |-17.50    |18        |290       |-8        |5.17        |-0.7165   |11.59     |0                              
2022-12-06|SR305P5900|392.50    |361.50    |388.00    |361.50    |380.00    |374.00    |-12.50    |-18.50    |43        |435       |32        |16.31       |-0.7869   |12.03     |0                              
2022-12-06|SR305P6000|480.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-18.50    |-18.50    |0         |594       |0         |0.00        |-0.8410   |12.52     |0                              
2022-12-06|SR305P6100|571.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-19.00    |-19.00    |0         |228       |0         |0.00        |-0.8819   |13.03     |0                              
2022-12-06|SR305P6200|665.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.9124   |13.55     |0                              
2022-12-06|SR305P6300|760.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.9345   |14.07     |0                              
2022-12-06|SR305P6400|857.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |-0.9520   |14.60     |0                              
2022-12-06|SR305P6500|955.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-19.00    |-19.00    |0         |88        |0         |0.00        |-0.9661   |15.11     |0                              
2022-12-06|SR307C5000|577.00    |0.00      |0.00      |0.00      |0.00      |597.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9157    |11.75     |0                              
2022-12-06|SR307C5100|488.00    |0.00      |0.00      |0.00      |0.00      |506.50    |18.50     |18.50     |0         |27        |0         |0.00        |0.8758    |11.42     |0                              
2022-12-06|SR307C5200|404.50    |437.00    |437.00    |415.00    |415.50    |421.00    |11.00     |16.50     |60        |53        |50        |25.45       |0.8232    |11.15     |0                              
2022-12-06|SR307C5300|327.50    |356.50    |356.50    |333.50    |333.50    |342.50    |6.00      |15.00     |30        |39        |30        |10.40       |0.7564    |10.96     |0                              
2022-12-06|SR307C5400|259.00    |285.00    |285.00    |285.00    |285.00    |271.50    |26.00     |12.50     |10        |25        |10        |2.85        |0.6764    |10.85     |0                              
2022-12-06|SR307C5500|201.50    |224.00    |224.00    |220.50    |220.50    |211.00    |19.00     |9.50      |20        |85        |19        |4.45        |0.5869    |10.85     |0                              
2022-12-06|SR307C5600|154.00    |172.00    |172.00    |158.00    |159.50    |162.00    |5.50      |8.00      |14        |57        |14        |2.36        |0.4942    |10.96     |0                              
2022-12-06|SR307C5700|117.00    |130.00    |130.00    |130.00    |130.00    |123.50    |13.00     |6.50      |10        |48        |10        |1.30        |0.4065    |11.16     |0                              
2022-12-06|SR307C5800|88.50     |99.00     |99.00     |90.50     |92.50     |94.00     |4.00      |5.50      |87        |131       |8         |8.18        |0.3288    |11.45     |0                              
2022-12-06|SR307C5900|67.50     |80.00     |80.00     |68.50     |71.00     |71.50     |3.50      |4.00      |87        |273       |12        |6.25        |0.2635    |11.81     |0                              
2022-12-06|SR307C6000|52.00     |60.50     |60.50     |53.00     |53.00     |55.50     |1.00      |3.50      |93        |265       |-15       |5.36        |0.2105    |12.22     |0                              
2022-12-06|SR307C6100|40.00     |44.00     |58.00     |42.00     |43.00     |43.00     |3.00      |3.00      |306       |429       |-9        |13.60       |0.1682    |12.66     |0                              
2022-12-06|SR307C6200|31.50     |36.50     |36.50     |32.00     |35.00     |34.50     |3.50      |3.00      |740       |255       |41        |25.39       |0.1365    |13.13     |0                              
2022-12-06|SR307P5000|21.50     |19.00     |20.00     |17.50     |17.50     |18.00     |-4.00     |-3.50     |866       |364       |-199      |16.03       |-0.0828   |11.75     |0                              
2022-12-06|SR307P5100|32.00     |28.00     |29.50     |26.50     |27.00     |27.50     |-5.00     |-4.50     |395       |335       |-70       |10.86       |-0.1194   |11.42     |0                              
2022-12-06|SR307P5200|47.50     |41.00     |42.50     |40.00     |41.00     |41.50     |-6.50     |-6.00     |134       |405       |-3        |5.51        |-0.1693   |11.15     |0                              
2022-12-06|SR307P5300|69.50     |60.00     |63.50     |59.50     |62.50     |61.50     |-7.00     |-8.00     |137       |224       |20        |8.39        |-0.2338   |10.96     |0                              
2022-12-06|SR307P5400|100.00    |91.50     |93.00     |89.50     |90.00     |90.00     |-10.00    |-10.00    |26        |211       |14        |2.39        |-0.3122   |10.85     |0                              
2022-12-06|SR307P5500|141.50    |128.50    |134.00    |125.50    |133.00    |128.00    |-8.50     |-13.50    |90        |303       |43        |11.66       |-0.4008   |10.85     |0                              
2022-12-06|SR307P5600|192.50    |175.50    |184.00    |173.50    |184.00    |177.50    |-8.50     |-15.00    |63        |88        |48        |11.11       |-0.4932   |10.96     |0                              
2022-12-06|SR307P5700|254.50    |232.50    |232.50    |232.50    |232.50    |238.00    |-22.00    |-16.50    |10        |32        |10        |2.33        |-0.5814   |11.16     |0                              
2022-12-06|SR307P5800|325.00    |300.00    |300.00    |300.00    |300.00    |307.00    |-25.00    |-18.00    |10        |22        |10        |3.00        |-0.6600   |11.45     |0                              
2022-12-06|SR307P5900|402.50    |388.00    |396.00    |386.00    |396.00    |384.00    |-6.50     |-18.50    |50        |56        |50        |19.48       |-0.7266   |11.81     |0                              
2022-12-06|SR307P6000|486.00    |472.00    |472.50    |466.50    |472.50    |466.50    |-13.50    |-19.50    |50        |59        |50        |23.54       |-0.7814   |12.22     |0                              
2022-12-06|SR307P6100|573.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.8256   |12.66     |0                              
2022-12-06|SR307P6200|664.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8594   |13.13     |0                              
2022-12-06|SR309C5100|527.50    |0.00      |0.00      |0.00      |0.00      |546.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8530    |11.58     |0                              
2022-12-06|SR309C5200|446.50    |0.00      |0.00      |0.00      |0.00      |463.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8023    |11.39     |0                              
2022-12-06|SR309C5300|372.00    |0.00      |0.00      |0.00      |0.00      |387.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7418    |11.25     |0                              
2022-12-06|SR309C5400|305.50    |0.00      |0.00      |0.00      |0.00      |318.50    |13.00     |13.00     |0         |49        |0         |0.00        |0.6725    |11.17     |0                              
2022-12-06|SR309C5500|247.50    |269.00    |269.00    |269.00    |269.00    |257.50    |21.50     |10.00     |3         |18        |3         |0.81        |0.5969    |11.15     |0                              
2022-12-06|SR309C5600|198.50    |215.00    |215.00    |215.00    |215.00    |206.50    |16.50     |8.00      |3         |61        |3         |0.65        |0.5190    |11.21     |0                              
2022-12-06|SR309C5700|157.50    |172.00    |172.00    |172.00    |172.00    |164.00    |14.50     |6.50      |9         |29        |9         |1.55        |0.4429    |11.33     |0                              
2022-12-06|SR309C5800|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.3727    |11.51     |0                              
2022-12-06|SR309C5900|100.00    |106.50    |106.50    |106.50    |106.50    |103.00    |6.50      |3.00      |6         |18        |0         |0.63        |0.3106    |11.75     |0                              
2022-12-06|SR309C6000|79.50     |84.00     |84.00     |77.50     |77.50     |82.00     |-2.00     |2.50      |9         |100       |-3        |0.73        |0.2573    |12.04     |0                              
2022-12-06|SR309C6100|63.50     |67.00     |68.50     |61.50     |63.00     |65.50     |-0.50     |2.00      |172       |129       |-29       |11.26       |0.2122    |12.35     |0                              
2022-12-06|SR309C6200|51.00     |53.00     |55.50     |45.50     |49.00     |53.00     |-2.00     |2.00      |306       |213       |-64       |16.00       |0.1755    |12.70     |0                              
2022-12-06|SR309P5100|42.00     |36.00     |40.00     |36.00     |39.50     |39.00     |-2.50     |-3.00     |191       |199       |-16       |7.33        |-0.1396   |11.58     |0                              
2022-12-06|SR309P5200|60.00     |51.00     |57.00     |51.00     |56.00     |55.50     |-4.00     |-4.50     |195       |215       |7         |10.68       |-0.1873   |11.39     |0                              
2022-12-06|SR309P5300|84.50     |75.50     |81.50     |74.00     |80.50     |78.00     |-4.00     |-6.50     |63        |116       |-5        |4.91        |-0.2453   |11.25     |0                              
2022-12-06|SR309P5400|116.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.3128   |11.17     |0                              
2022-12-06|SR309P5500|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3873   |11.15     |0                              
2022-12-06|SR309P5600|206.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4648   |11.21     |0                              
2022-12-06|SR309P5700|264.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5411   |11.33     |0                              
2022-12-06|SR309P5800|330.00    |303.50    |326.50    |303.50    |326.50    |313.00    |-3.50     |-17.00    |3         |2         |2         |0.93        |-0.6121   |11.51     |0                              
2022-12-06|SR309P5900|403.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6755   |11.75     |0                              
2022-12-06|SR309P6000|481.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7305   |12.04     |0                              
2022-12-06|SR309P6100|564.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7778   |12.35     |0                              
2022-12-06|SR309P6200|650.50    |701.50    |701.50    |644.00    |693.50    |631.00    |43.00     |-19.50    |24        |66        |21        |16.49       |-0.8168   |12.70     |0                              
2022-12-06|TA302C4650|515.50    |360.00    |360.00    |360.00    |360.00    |403.50    |-155.50   |-112.00   |8         |0         |-4        |1.53        |0.8523    |27.21     |0                              
2022-12-06|TA302C4700|470.50    |317.00    |323.00    |310.00    |320.50    |362.50    |-150.00   |-108.00   |110       |100       |90        |17.35       |0.8179    |27.07     |0                              
2022-12-06|TA302C4750|427.00    |309.00    |316.50    |277.00    |283.00    |323.00    |-144.00   |-104.00   |142       |148       |127       |20.56       |0.7801    |26.94     |0                              
2022-12-06|TA302C4800|385.50    |335.50    |337.00    |235.00    |248.50    |285.50    |-137.00   |-100.00   |152       |180       |111       |20.35       |0.7387    |26.83     |0                              
2022-12-06|TA302C4850|344.50    |309.00    |316.00    |207.50    |214.50    |251.00    |-130.00   |-93.50    |336       |256       |158       |40.51       |0.6920    |26.74     |0                              
2022-12-06|TA302C4900|307.00    |279.00    |284.50    |176.50    |190.00    |218.50    |-117.00   |-88.50    |923       |333       |111       |101.03      |0.6431    |26.67     |0                              
2022-12-06|TA302C4950|271.00    |243.50    |250.50    |148.50    |164.00    |188.50    |-107.00   |-82.50    |905       |184       |21        |84.32       |0.5921    |26.61     |0                              
2022-12-06|TA302C5000|237.00    |220.50    |220.50    |125.00    |142.50    |162.00    |-94.50    |-75.00    |3,604     |1,725     |1,445     |269.94      |0.5392    |26.58     |0                              
2022-12-06|TA302C5100|178.00    |150.00    |163.00    |87.00     |100.50    |115.50    |-77.50    |-62.50    |6,523     |4,083     |1,383     |360.93      |0.4339    |26.58     |0                              
2022-12-06|TA302C5200|129.50    |110.50    |117.50    |59.50     |69.00     |81.00     |-60.50    |-48.50    |8,680     |3,153     |1,353     |335.74      |0.3362    |26.65     |0                              
2022-12-06|TA302C5300|91.00     |75.00     |81.00     |37.50     |47.00     |55.00     |-44.00    |-36.00    |17,456    |10,013    |2,610     |451.92      |0.2509    |26.80     |0                              
2022-12-06|TA302C5400|62.50     |52.00     |55.00     |25.50     |30.50     |36.50     |-32.00    |-26.00    |11,068    |5,334     |1,824     |204.87      |0.1806    |27.00     |0                              
2022-12-06|TA302C5500|42.00     |34.50     |40.00     |16.50     |19.50     |23.50     |-22.50    |-18.50    |17,919    |12,172    |4,613     |214.21      |0.1259    |27.24     |0                              
2022-12-06|TA302C5600|27.50     |23.00     |24.00     |10.00     |12.50     |15.00     |-15.00    |-12.50    |15,900    |8,634     |3,992     |119.24      |0.0853    |27.51     |0                              
2022-12-06|TA302C5700|18.00     |14.50     |15.50     |6.00      |8.00      |9.50      |-10.00    |-8.50     |19,534    |6,719     |1,179     |98.54       |0.0568    |27.80     |0                              
2022-12-06|TA302C5800|11.50     |9.50      |10.00     |4.50      |5.50      |6.00      |-6.00     |-5.50     |15,152    |4,322     |687       |46.28       |0.0371    |28.10     |0                              
2022-12-06|TA302C5900|7.00      |6.50      |7.00      |3.00      |3.50      |3.50      |-3.50     |-3.50     |5,686     |2,428     |1,435     |11.21       |0.0237    |28.40     |0                              
2022-12-06|TA302C6000|4.50      |10.00     |10.00     |2.00      |2.50      |2.00      |-2.00     |-2.50     |10,392    |10,109    |4,217     |15.35       |0.0150    |28.71     |0                              
2022-12-06|TA302C6100|2.50      |3.00      |3.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |2,064     |2,135     |715       |2.14        |0.0094    |29.02     |0                              
2022-12-06|TA302C6200|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,363     |3,064     |1,080     |2.08        |0.0059    |29.33     |0                              
2022-12-06|TA302C6300|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |161       |490       |-29       |0.09        |0.0036    |29.63     |0                              
2022-12-06|TA302C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0022    |29.93     |0                              
2022-12-06|TA302C6500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |58        |369       |5         |0.04        |0.0013    |30.22     |0                              
2022-12-06|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |183       |0         |0.00        |0.0008    |30.52     |0                              
2022-12-06|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0005    |30.80     |0                              
2022-12-06|TA302C6800|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |100       |355       |31        |0.04        |0.0003    |31.08     |0                              
2022-12-06|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0002    |31.36     |0                              
2022-12-06|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0001    |31.63     |0                              
2022-12-06|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0001    |31.90     |0                              
2022-12-06|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |32.16     |0                              
2022-12-06|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |32.42     |0                              
2022-12-06|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |32.67     |0                              
2022-12-06|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0000    |32.92     |0                              
2022-12-06|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0000    |33.16     |0                              
2022-12-06|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |33.40     |0                              
2022-12-06|TA302P4650|16.50     |21.00     |46.50     |18.00     |35.50     |30.00     |19.00     |13.50     |23,595    |14,407    |4,074     |387.24      |-0.1462   |27.21     |0                              
2022-12-06|TA302P4700|21.50     |28.00     |58.50     |24.00     |49.00     |39.00     |27.50     |17.50     |13,442    |4,309     |-1,611    |279.13      |-0.1804   |27.07     |0                              
2022-12-06|TA302P4750|28.00     |34.50     |73.00     |31.00     |58.00     |49.50     |30.00     |21.50     |11,706    |2,447     |-927      |300.58      |-0.2181   |26.94     |0                              
2022-12-06|TA302P4800|36.00     |43.50     |88.50     |39.50     |72.00     |62.00     |36.00     |26.00     |13,165    |4,393     |180       |412.72      |-0.2594   |26.83     |0                              
2022-12-06|TA302P4850|45.50     |57.50     |108.00    |51.00     |89.00     |77.50     |43.50     |32.00     |7,840     |1,759     |186       |314.62      |-0.3059   |26.74     |0                              
2022-12-06|TA302P4900|57.50     |70.00     |130.00    |63.50     |108.00    |95.00     |50.50     |37.50     |10,128    |2,307     |-56       |479.64      |-0.3548   |26.67     |0                              
2022-12-06|TA302P4950|71.50     |87.50     |152.50    |78.50     |133.00    |114.50    |61.50     |43.00     |7,814     |1,800     |488       |465.91      |-0.4058   |26.61     |0                              
2022-12-06|TA302P5000|87.00     |110.00    |180.00    |96.00     |153.50    |138.00    |66.50     |51.00     |9,704     |5,780     |-125      |657.48      |-0.4586   |26.58     |0                              
2022-12-06|TA302P5100|128.00    |151.00    |243.50    |140.00    |219.50    |191.50    |91.50     |63.50     |3,868     |2,107     |94        |376.51      |-0.5639   |26.58     |0                              
2022-12-06|TA302P5200|179.50    |210.00    |309.50    |194.00    |288.00    |256.50    |108.50    |77.00     |1,284     |928       |56        |165.44      |-0.6618   |26.65     |0                              
2022-12-06|TA302P5300|240.50    |275.50    |392.00    |257.50    |358.00    |330.50    |117.50    |90.00     |856       |665       |172       |139.46      |-0.7473   |26.80     |0                              
2022-12-06|TA302P5400|312.00    |350.00    |474.00    |332.50    |455.00    |411.50    |143.00    |99.50     |300       |296       |78        |61.47       |-0.8178   |27.00     |0                              
2022-12-06|TA302P5500|391.50    |421.00    |564.50    |414.00    |550.00    |498.50    |158.50    |107.00    |422       |244       |72        |103.69      |-0.8729   |27.24     |0                              
2022-12-06|TA302P5600|477.00    |505.00    |658.50    |501.50    |638.00    |590.00    |161.00    |113.00    |357       |200       |27        |102.74      |-0.9140   |27.51     |0                              
2022-12-06|TA302P5700|567.00    |710.00    |737.50    |710.00    |737.50    |684.00    |170.50    |117.00    |15        |259       |15        |5.52        |-0.9430   |27.80     |0                              
2022-12-06|TA302P5800|660.00    |839.50    |839.50    |837.00    |837.00    |780.50    |177.00    |120.50    |14        |147       |0         |5.87        |-0.9633   |28.10     |0                              
2022-12-06|TA302P5900|756.00    |934.00    |934.00    |934.00    |934.00    |878.50    |178.00    |122.50    |14        |66        |14        |6.54        |-0.9774   |28.40     |0                              
2022-12-06|TA302P6000|853.00    |1,034.00  |1,034.00  |1,033.50  |1,033.50  |977.00    |180.50    |124.00    |14        |33        |14        |7.24        |-0.9868   |28.71     |0                              
2022-12-06|TA302P6100|951.50    |1,133.50  |1,133.50  |1,132.50  |1,132.50  |1,076.50  |181.00    |125.00    |14        |32        |14        |7.93        |-0.9931   |29.02     |0                              
2022-12-06|TA302P6200|1,050.50  |1,234.00  |1,234.00  |1,232.00  |1,232.00  |1,176.00  |181.50    |125.50    |14        |31        |14        |8.64        |-0.9975   |29.33     |0                              
2022-12-06|TA302P6300|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |126.00    |126.00    |0         |6         |0         |0.00        |-0.9999   |29.63     |0                              
2022-12-06|TA302P6400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |126.00    |126.00    |0         |7         |0         |0.00        |-1.0000   |29.93     |0                              
2022-12-06|TA302P6500|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |126.00    |126.00    |0         |5         |0         |0.00        |-1.0000   |30.22     |0                              
2022-12-06|TA302P6600|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |126.00    |126.00    |0         |9         |0         |0.00        |-1.0000   |30.52     |0                              
2022-12-06|TA302P6700|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |126.00    |126.00    |0         |6         |0         |0.00        |-1.0000   |30.80     |0                              
2022-12-06|TA302P6800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |126.00    |126.00    |0         |0         |0         |0.00        |-1.0000   |31.08     |0                              
2022-12-06|TA302P6900|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |126.00    |126.00    |0         |9         |0         |0.00        |-1.0000   |31.36     |0                              
2022-12-06|TA302P7000|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |126.00    |126.00    |0         |3         |0         |0.00        |-1.0000   |31.63     |0                              
2022-12-06|TA302P7100|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |126.00    |126.00    |0         |0         |0         |0.00        |-1.0000   |31.90     |0                              
2022-12-06|TA302P7200|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |126.00    |126.00    |0         |3         |0         |0.00        |-1.0000   |32.16     |0                              
2022-12-06|TA302P7300|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |126.00    |126.00    |0         |4         |0         |0.00        |-1.0000   |32.42     |0                              
2022-12-06|TA302P7400|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |126.00    |126.00    |0         |4         |0         |0.00        |-1.0000   |32.67     |0                              
2022-12-06|TA302P7500|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |126.00    |126.00    |0         |4         |0         |0.00        |-1.0000   |32.92     |0                              
2022-12-06|TA302P7600|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |126.00    |126.00    |0         |7         |0         |0.00        |-1.0000   |33.16     |0                              
2022-12-06|TA302P7700|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |126.00    |126.00    |0         |20        |0         |0.00        |-1.0000   |33.40     |0                              
2022-12-06|TA303C4650|553.00    |435.50    |435.50    |435.00    |435.00    |453.50    |-118.00   |-99.50    |6         |6         |6         |1.31        |0.7811    |27.04     |0                              
2022-12-06|TA303C4700|510.50    |418.00    |418.00    |418.00    |418.00    |416.50    |-92.50    |-94.00    |3         |3         |3         |0.63        |0.7519    |26.97     |0                              
2022-12-06|TA303C4750|470.50    |394.00    |394.00    |393.50    |393.50    |381.00    |-77.00    |-89.50    |6         |6         |6         |1.18        |0.7202    |26.90     |0                              
2022-12-06|TA303C4800|431.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-84.00    |-84.00    |0         |9         |0         |0.00        |0.6873    |26.84     |0                              
2022-12-06|TA303C4850|394.00    |272.50    |280.50    |272.50    |280.50    |315.50    |-113.50   |-78.50    |30        |30        |30        |4.16        |0.6528    |26.79     |0                              
2022-12-06|TA303C4900|359.00    |339.50    |339.50    |245.50    |250.50    |285.50    |-108.50   |-73.50    |112       |74        |60        |15.62       |0.6172    |26.75     |0                              
2022-12-06|TA303C4950|325.50    |307.50    |314.50    |220.00    |220.00    |257.50    |-105.50   |-68.00    |149       |130       |124       |17.83       |0.5810    |26.72     |0                              
2022-12-06|TA303C5000|295.00    |279.50    |279.50    |197.00    |200.50    |231.50    |-94.50    |-63.50    |268       |191       |179       |28.74       |0.5441    |26.70     |0                              
2022-12-06|TA303C5100|238.50    |223.00    |229.50    |154.00    |157.50    |185.00    |-81.00    |-53.50    |475       |356       |347       |46.74       |0.4709    |26.70     |0                              
2022-12-06|TA303C5200|190.50    |178.00    |182.00    |120.00    |125.00    |146.00    |-65.50    |-44.50    |246       |185       |169       |17.03       |0.4003    |26.74     |0                              
2022-12-06|TA303C5300|150.00    |141.00    |149.50    |92.50     |93.00     |114.00    |-57.00    |-36.00    |501       |331       |316       |26.98       |0.3344    |26.82     |0                              
2022-12-06|TA303C5400|117.00    |110.50    |110.50    |70.00     |71.50     |87.50     |-45.50    |-29.50    |266       |218       |196       |10.55       |0.2746    |26.92     |0                              
2022-12-06|TA303C5500|90.00     |80.00     |80.50     |53.00     |54.50     |66.50     |-35.50    |-23.50    |271       |168       |109       |8.24        |0.2216    |27.04     |0                              
2022-12-06|TA303C5600|68.50     |61.50     |61.50     |39.50     |41.00     |50.00     |-27.50    |-18.50    |349       |180       |153       |7.70        |0.1769    |27.16     |0                              
2022-12-06|TA303C5700|52.00     |51.50     |51.50     |29.50     |30.50     |37.50     |-21.50    |-14.50    |390       |171       |111       |6.60        |0.1398    |27.30     |0                              
2022-12-06|TA303C5800|39.50     |41.50     |42.00     |21.50     |22.50     |28.00     |-17.00    |-11.50    |272       |168       |112       |3.50        |0.1089    |27.44     |0                              
2022-12-06|TA303C5900|29.50     |32.00     |32.00     |16.00     |16.00     |20.50     |-13.50    |-9.00     |565       |196       |133       |5.60        |0.0832    |27.58     |0                              
2022-12-06|TA303C6000|21.50     |23.00     |24.50     |12.50     |12.50     |15.00     |-9.00     |-6.50     |2,999     |1,077     |1,031     |20.81       |0.0632    |27.73     |0                              
2022-12-06|TA303C6100|16.00     |18.50     |18.50     |8.50      |9.00      |11.00     |-7.00     |-5.00     |1,035     |162       |130       |5.79        |0.0481    |27.87     |0                              
2022-12-06|TA303C6200|12.00     |13.00     |13.00     |7.50      |7.50      |8.00      |-4.50     |-4.00     |32        |66        |10        |0.17        |0.0357    |28.01     |0                              
2022-12-06|TA303C6300|8.50      |10.50     |10.50     |4.50      |4.50      |5.50      |-4.00     |-3.00     |51        |57        |12        |0.19        |0.0262    |28.15     |0                              
2022-12-06|TA303C6400|6.50      |8.00      |8.00      |3.50      |3.50      |4.00      |-3.00     |-2.50     |151       |61        |4         |0.41        |0.0196    |28.29     |0                              
2022-12-06|TA303C6500|5.00      |6.50      |6.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |170       |94        |37        |0.35        |0.0141    |28.43     |0                              
2022-12-06|TA303C6600|3.50      |5.00      |5.00      |4.00      |4.00      |2.00      |0.50      |-1.50     |95        |98        |20        |0.18        |0.0103    |28.57     |0                              
2022-12-06|TA303C6700|2.50      |4.00      |4.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |144       |135       |60        |0.19        |0.0075    |28.70     |0                              
2022-12-06|TA303C6800|2.00      |1.50      |3.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |180       |187       |72        |0.18        |0.0052    |28.83     |0                              
2022-12-06|TA303C6900|1.50      |6.00      |6.00      |6.00      |6.00      |0.50      |4.50      |-1.00     |1         |54        |0         |0.00        |0.0038    |28.96     |0                              
2022-12-06|TA303C7000|1.00      |0.50      |2.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |160       |132       |25        |0.05        |0.0026    |29.09     |0                              
2022-12-06|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0019    |29.22     |0                              
2022-12-06|TA303C7200|0.50      |1.00      |4.50      |1.00      |4.50      |0.50      |4.00      |0.00      |5         |87        |-2        |0.00        |0.0013    |29.34     |0                              
2022-12-06|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0010    |29.46     |0                              
2022-12-06|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0007    |29.59     |0                              
2022-12-06|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0005    |29.70     |0                              
2022-12-06|TA303C7600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |235       |-4        |0.00        |0.0003    |29.82     |0                              
2022-12-06|TA303C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |239       |3         |0.00        |0.0002    |29.94     |0                              
2022-12-06|TA303P4650|55.00     |60.00     |91.50     |57.00     |82.00     |71.50     |27.00     |16.50     |903       |375       |250       |32.13       |-0.2153   |27.04     |0                              
2022-12-06|TA303P4700|62.50     |69.00     |105.00    |68.50     |95.50     |83.50     |33.00     |21.00     |513       |160       |55        |22.44       |-0.2444   |26.97     |0                              
2022-12-06|TA303P4750|72.00     |81.50     |122.00    |79.50     |111.00    |98.50     |39.00     |26.50     |502       |291       |152       |25.70       |-0.2758   |26.90     |0                              
2022-12-06|TA303P4800|83.00     |98.00     |139.50    |98.00     |131.50    |114.50    |48.50     |31.50     |257       |203       |105       |16.14       |-0.3086   |26.84     |0                              
2022-12-06|TA303P4850|95.50     |107.00    |161.50    |106.50    |153.00    |132.50    |57.50     |37.00     |183       |160       |95        |13.49       |-0.3430   |26.79     |0                              
2022-12-06|TA303P4900|110.50    |130.00    |177.00    |130.00    |172.00    |152.00    |61.50     |41.50     |175       |179       |133       |14.55       |-0.3785   |26.75     |0                              
2022-12-06|TA303P4950|126.50    |144.00    |208.00    |144.00    |193.00    |174.00    |66.50     |47.50     |327       |218       |161       |30.28       |-0.4147   |26.72     |0                              
2022-12-06|TA303P5000|145.50    |164.50    |229.00    |164.50    |220.50    |197.50    |75.00     |52.00     |286       |217       |163       |28.83       |-0.4515   |26.70     |0                              
2022-12-06|TA303P5100|189.00    |214.00    |292.50    |205.00    |275.00    |251.00    |86.00     |62.00     |434       |382       |334       |49.88       |-0.5247   |26.70     |0                              
2022-12-06|TA303P5200|240.50    |263.00    |358.50    |263.00    |358.50    |311.50    |118.00    |71.00     |83        |71        |53        |12.48       |-0.5954   |26.74     |0                              
2022-12-06|TA303P5300|299.50    |321.00    |428.50    |321.00    |428.50    |378.50    |129.00    |79.00     |13        |44        |11        |2.69        |-0.6616   |26.82     |0                              
2022-12-06|TA303P5400|365.50    |407.50    |464.00    |407.50    |464.00    |452.00    |98.50     |86.50     |30        |31        |10        |6.62        |-0.7217   |26.92     |0                              
2022-12-06|TA303P5500|438.50    |483.50    |589.00    |483.50    |589.00    |530.50    |150.50    |92.00     |30        |19        |10        |8.02        |-0.7751   |27.04     |0                              
2022-12-06|TA303P5600|516.50    |0.00      |0.00      |0.00      |0.00      |614.00    |97.50     |97.50     |0         |12        |0         |0.00        |-0.8204   |27.16     |0                              
2022-12-06|TA303P5700|600.00    |0.00      |0.00      |0.00      |0.00      |701.50    |101.50    |101.50    |0         |9         |0         |0.00        |-0.8580   |27.30     |0                              
2022-12-06|TA303P5800|687.00    |0.00      |0.00      |0.00      |0.00      |791.50    |104.50    |104.50    |0         |22        |0         |0.00        |-0.8897   |27.44     |0                              
2022-12-06|TA303P5900|776.50    |0.00      |0.00      |0.00      |0.00      |883.50    |107.00    |107.00    |0         |15        |0         |0.00        |-0.9161   |27.58     |0                              
2022-12-06|TA303P6000|868.50    |0.00      |0.00      |0.00      |0.00      |978.00    |109.50    |109.50    |0         |12        |0         |0.00        |-0.9369   |27.73     |0                              
2022-12-06|TA303P6100|963.00    |0.00      |0.00      |0.00      |0.00      |1,074.00  |111.00    |111.00    |0         |4         |0         |0.00        |-0.9530   |27.87     |0                              
2022-12-06|TA303P6200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |112.00    |112.00    |0         |10        |0         |0.00        |-0.9663   |28.01     |0                              
2022-12-06|TA303P6300|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |113.00    |113.00    |0         |13        |0         |0.00        |-0.9769   |28.15     |0                              
2022-12-06|TA303P6400|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |114.00    |114.00    |0         |6         |0         |0.00        |-0.9847   |28.29     |0                              
2022-12-06|TA303P6500|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |114.50    |114.50    |0         |51        |0         |0.00        |-0.9915   |28.43     |0                              
2022-12-06|TA303P6600|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |115.00    |115.00    |0         |6         |0         |0.00        |-0.9966   |28.57     |0                              
2022-12-06|TA303P6700|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,666.00  |115.50    |115.50    |0         |6         |0         |0.00        |-0.9996   |28.70     |0                              
2022-12-06|TA303P6800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |116.00    |116.00    |0         |3         |0         |0.00        |-1.0000   |28.83     |0                              
2022-12-06|TA303P6900|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |116.00    |116.00    |0         |0         |0         |0.00        |-1.0000   |28.96     |0                              
2022-12-06|TA303P7000|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |116.00    |116.00    |0         |3         |0         |0.00        |-1.0000   |29.09     |0                              
2022-12-06|TA303P7100|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |116.00    |116.00    |0         |0         |0         |0.00        |-1.0000   |29.22     |0                              
2022-12-06|TA303P7200|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |116.00    |116.00    |0         |0         |0         |0.00        |-1.0000   |29.34     |0                              
2022-12-06|TA303P7300|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |116.00    |116.00    |0         |3         |0         |0.00        |-1.0000   |29.46     |0                              
2022-12-06|TA303P7400|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |116.00    |116.00    |0         |4         |0         |0.00        |-1.0000   |29.59     |0                              
2022-12-06|TA303P7500|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |116.00    |116.00    |0         |4         |0         |0.00        |-1.0000   |29.70     |0                              
2022-12-06|TA303P7600|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |116.00    |116.00    |0         |6         |0         |0.00        |-1.0000   |29.82     |0                              
2022-12-06|TA303P7700|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |116.00    |116.00    |0         |7         |0         |0.00        |-1.0000   |29.94     |0                              
2022-12-06|TA304C4650|581.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7431    |27.15     |0                              
2022-12-06|TA304C4700|544.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7161    |27.08     |0                              
2022-12-06|TA304C4750|506.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.6891    |27.01     |0                              
2022-12-06|TA304C4800|472.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6609    |26.94     |0                              
2022-12-06|TA304C4850|438.00    |319.00    |319.00    |319.00    |319.00    |360.00    |-119.00   |-78.00    |3         |6         |0         |0.48        |0.6318    |26.87     |0                              
2022-12-06|TA304C4900|405.00    |299.00    |299.00    |299.00    |299.00    |330.00    |-106.00   |-75.00    |6         |5         |3         |0.90        |0.6025    |26.80     |0                              
2022-12-06|TA304C4950|375.00    |273.50    |273.50    |273.50    |273.50    |303.50    |-101.50   |-71.50    |6         |3         |3         |0.82        |0.5723    |26.74     |0                              
2022-12-06|TA304C5000|345.00    |249.50    |249.50    |249.50    |249.50    |277.50    |-95.50    |-67.50    |6         |3         |3         |0.75        |0.5420    |26.67     |0                              
2022-12-06|TA304C5100|291.50    |199.50    |199.50    |199.50    |199.50    |230.00    |-92.00    |-61.50    |3         |14        |3         |0.30        |0.4814    |26.54     |0                              
2022-12-06|TA304C5200|243.50    |169.50    |169.50    |169.50    |169.50    |188.00    |-74.00    |-55.50    |9         |6         |6         |0.76        |0.4217    |26.41     |0                              
2022-12-06|TA304C5300|201.00    |132.00    |132.00    |132.00    |132.00    |151.50    |-69.00    |-49.50    |3         |15        |0         |0.20        |0.3636    |26.28     |0                              
2022-12-06|TA304C5400|165.50    |111.50    |111.50    |111.50    |111.50    |122.50    |-54.00    |-43.00    |17        |14        |4         |0.96        |0.3109    |26.25     |0                              
2022-12-06|TA304C5500|135.50    |90.00     |90.00     |85.50     |85.50     |99.50     |-50.00    |-36.00    |18        |6         |0         |0.80        |0.2644    |26.44     |0                              
2022-12-06|TA304C5600|109.50    |72.00     |72.00     |68.50     |68.50     |79.50     |-41.00    |-30.00    |15        |15        |3         |0.52        |0.2219    |26.62     |0                              
2022-12-06|TA304C5700|88.00     |84.00     |84.00     |54.50     |55.50     |64.00     |-32.50    |-24.00    |30        |36        |9         |1.01        |0.1858    |26.81     |0                              
2022-12-06|TA304C5800|71.00     |64.00     |64.00     |43.00     |43.00     |51.50     |-28.00    |-19.50    |15        |39        |9         |0.39        |0.1544    |26.98     |0                              
2022-12-06|TA304C5900|56.50     |51.50     |52.50     |34.00     |34.00     |40.00     |-22.50    |-16.50    |42        |74        |18        |1.02        |0.1260    |27.15     |0                              
2022-12-06|TA304C6000|45.00     |42.00     |42.00     |41.50     |41.50     |32.50     |-3.50     |-12.50    |18        |38        |3         |0.38        |0.1043    |27.32     |0                              
2022-12-06|TA304C6100|36.00     |33.00     |33.50     |21.00     |22.00     |25.00     |-14.00    |-11.00    |47        |38        |16        |0.60        |0.0844    |27.49     |0                              
2022-12-06|TA304C6200|28.50     |16.50     |16.50     |16.50     |16.50     |20.00     |-12.00    |-8.50     |6         |39        |0         |0.05        |0.0686    |27.65     |0                              
2022-12-06|TA304C6300|22.50     |13.00     |13.00     |13.00     |13.00     |15.50     |-9.50     |-7.00     |3         |54        |0         |0.02        |0.0553    |27.81     |0                              
2022-12-06|TA304P4650|82.50     |88.00     |121.00    |88.00     |111.00    |106.50    |28.50     |24.00     |52        |83        |10        |2.97        |-0.2515   |27.15     |0                              
2022-12-06|TA304P4700|95.00     |138.50    |138.50    |138.50    |138.50    |122.00    |43.50     |27.00     |9         |27        |3         |0.62        |-0.2782   |27.08     |0                              
2022-12-06|TA304P4750|107.00    |156.00    |156.00    |156.00    |156.00    |138.00    |49.00     |31.00     |6         |54        |-3        |0.47        |-0.3050   |27.01     |0                              
2022-12-06|TA304P4800|122.00    |0.00      |0.00      |0.00      |0.00      |155.50    |33.50     |33.50     |0         |18        |0         |0.00        |-0.3330   |26.94     |0                              
2022-12-06|TA304P4850|138.00    |196.50    |196.50    |196.50    |196.50    |175.50    |58.50     |37.50     |6         |58        |0         |0.59        |-0.3621   |26.87     |0                              
2022-12-06|TA304P4900|154.50    |0.00      |0.00      |0.00      |0.00      |195.00    |40.50     |40.50     |0         |57        |0         |0.00        |-0.3913   |26.80     |0                              
2022-12-06|TA304P4950|174.00    |234.50    |235.00    |234.50    |234.50    |218.00    |60.50     |44.00     |9         |30        |-3        |1.06        |-0.4214   |26.74     |0                              
2022-12-06|TA304P5000|194.00    |0.00      |0.00      |0.00      |0.00      |241.50    |47.50     |47.50     |0         |15        |0         |0.00        |-0.4517   |26.67     |0                              
2022-12-06|TA304P5100|239.50    |0.00      |0.00      |0.00      |0.00      |293.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.5123   |26.54     |0                              
2022-12-06|TA304P5200|291.00    |0.00      |0.00      |0.00      |0.00      |351.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.5721   |26.41     |0                              
2022-12-06|TA304P5300|348.00    |440.00    |440.00    |440.00    |440.00    |413.50    |92.00     |65.50     |3         |15        |0         |0.66        |-0.6305   |26.28     |0                              
2022-12-06|TA304P5400|411.50    |511.00    |511.00    |511.00    |511.00    |484.00    |99.50     |72.50     |3         |6         |3         |0.77        |-0.6836   |26.25     |0                              
2022-12-06|TA304P5500|481.00    |0.00      |0.00      |0.00      |0.00      |560.50    |79.50     |79.50     |0         |6         |0         |0.00        |-0.7305   |26.44     |0                              
2022-12-06|TA304P5600|554.50    |0.00      |0.00      |0.00      |0.00      |640.50    |86.00     |86.00     |0         |3         |0         |0.00        |-0.7736   |26.62     |0                              
2022-12-06|TA304P5700|632.50    |0.00      |0.00      |0.00      |0.00      |724.50    |92.00     |92.00     |0         |6         |0         |0.00        |-0.8103   |26.81     |0                              
2022-12-06|TA304P5800|715.00    |0.00      |0.00      |0.00      |0.00      |811.00    |96.00     |96.00     |0         |3         |0         |0.00        |-0.8424   |26.98     |0                              
2022-12-06|TA304P5900|800.00    |0.00      |0.00      |0.00      |0.00      |900.00    |100.00    |100.00    |0         |6         |0         |0.00        |-0.8717   |27.15     |0                              
2022-12-06|TA304P6000|888.50    |0.00      |0.00      |0.00      |0.00      |991.50    |103.00    |103.00    |0         |4         |0         |0.00        |-0.8943   |27.32     |0                              
2022-12-06|TA304P6100|979.00    |0.00      |0.00      |0.00      |0.00      |1,084.50  |105.50    |105.50    |0         |2         |0         |0.00        |-0.9152   |27.49     |0                              
2022-12-06|TA304P6200|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |107.50    |107.50    |0         |2         |0         |0.00        |-0.9320   |27.65     |0                              
2022-12-06|TA304P6300|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |109.00    |109.00    |0         |5         |0         |0.00        |-0.9465   |27.81     |0                              
2022-12-06|TA305C4650|611.00    |592.00    |657.00    |488.50    |488.50    |524.50    |-122.50   |-86.50    |24        |114       |21        |6.16        |0.7176    |26.97     |0                              
2022-12-06|TA305C4700|574.50    |474.50    |474.50    |456.50    |456.50    |491.00    |-118.00   |-83.50    |20        |91        |20        |4.66        |0.6943    |26.92     |0                              
2022-12-06|TA305C4750|541.00    |444.00    |444.00    |426.50    |426.50    |459.00    |-114.50   |-82.00    |30        |126       |30        |6.50        |0.6704    |26.87     |0                              
2022-12-06|TA305C4800|507.50    |463.00    |463.00    |397.50    |397.50    |429.50    |-110.00   |-78.00    |22        |150       |10        |4.58        |0.6454    |26.83     |0                              
2022-12-06|TA305C4850|474.50    |384.50    |385.50    |367.50    |375.50    |400.00    |-99.00    |-74.50    |31        |138       |10        |5.89        |0.6203    |26.79     |0                              
2022-12-06|TA305C4900|445.00    |429.00    |435.00    |341.50    |343.00    |372.00    |-102.00   |-73.00    |147       |174       |24        |28.47       |0.5950    |26.77     |0                              
2022-12-06|TA305C4950|415.50    |402.50    |402.50    |316.50    |320.00    |346.50    |-95.50    |-69.00    |101       |194       |-10       |17.59       |0.5692    |26.74     |0                              
2022-12-06|TA305C5000|386.00    |378.00    |378.00    |290.00    |300.00    |321.00    |-86.00    |-65.00    |227       |277       |19        |35.67       |0.5434    |26.72     |0                              
2022-12-06|TA305C5100|335.00    |328.00    |328.00    |247.50    |258.50    |275.50    |-76.50    |-59.50    |246       |1,341     |-77       |33.60       |0.4923    |26.71     |0                              
2022-12-06|TA305C5200|288.00    |276.50    |282.50    |210.00    |212.50    |233.50    |-75.50    |-54.50    |513       |1,131     |-67       |59.58       |0.4418    |26.71     |0                              
2022-12-06|TA305C5300|245.50    |236.00    |241.50    |179.00    |181.00    |198.50    |-64.50    |-47.00    |948       |960       |-62       |97.14       |0.3940    |26.73     |0                              
2022-12-06|TA305C5400|209.50    |196.00    |196.00    |148.00    |151.00    |167.50    |-58.50    |-42.00    |293       |679       |46        |23.50       |0.3484    |26.77     |0                              
2022-12-06|TA305C5500|176.50    |165.00    |172.00    |123.50    |127.50    |140.00    |-49.00    |-36.50    |722       |2,205     |0         |49.54       |0.3055    |26.83     |0                              
2022-12-06|TA305C5600|149.00    |132.00    |132.00    |103.00    |105.50    |118.00    |-43.50    |-31.00    |477       |478       |-24       |26.99       |0.2672    |26.91     |0                              
2022-12-06|TA305C5700|125.00    |118.00    |118.00    |85.50     |88.00     |97.50     |-37.00    |-27.50    |292       |383       |-23       |13.65       |0.2307    |27.00     |0                              
2022-12-06|TA305C5800|104.00    |98.50     |98.50     |72.00     |76.00     |82.00     |-28.00    |-22.00    |282       |360       |4         |11.11       |0.2002    |27.11     |0                              
2022-12-06|TA305C5900|87.50     |83.00     |84.50     |59.00     |61.50     |67.50     |-26.00    |-20.00    |485       |879       |102       |15.71       |0.1712    |27.23     |0                              
2022-12-06|TA305C6000|72.50     |70.00     |71.00     |45.50     |50.50     |56.50     |-22.00    |-16.00    |1,766     |1,852     |699       |50.11       |0.1474    |27.36     |0                              
2022-12-06|TA305C6100|61.00     |57.00     |57.50     |40.00     |42.00     |46.50     |-19.00    |-14.50    |577       |541       |184       |13.02       |0.1250    |27.50     |0                              
2022-12-06|TA305C6200|50.00     |47.50     |48.50     |33.50     |34.50     |39.00     |-15.50    |-11.00    |677       |428       |111       |12.42       |0.1072    |27.65     |0                              
2022-12-06|TA305C6300|42.50     |36.50     |73.50     |27.50     |28.50     |31.50     |-14.00    |-11.00    |42        |320       |21        |0.70        |0.0900    |27.81     |0                              
2022-12-06|TA305C6400|35.50     |33.00     |33.00     |22.50     |23.50     |26.50     |-12.00    |-9.00     |18        |208       |2         |0.24        |0.0773    |27.98     |0                              
2022-12-06|TA305C6500|30.00     |28.00     |30.50     |16.00     |20.00     |21.50     |-10.00    |-8.50     |192       |981       |-2        |2.04        |0.0648    |28.15     |0                              
2022-12-06|TA305C6600|25.50     |19.00     |19.00     |16.00     |16.50     |18.00     |-9.00     |-7.50     |40        |272       |8         |0.34        |0.0553    |28.33     |0                              
2022-12-06|TA305C6700|21.00     |15.50     |15.50     |13.00     |13.00     |15.00     |-8.00     |-6.00     |107       |282       |-3        |0.72        |0.0468    |28.52     |0                              
2022-12-06|TA305C6800|18.50     |12.50     |12.50     |11.00     |12.00     |12.50     |-6.50     |-6.00     |82        |266       |-2        |0.50        |0.0393    |28.70     |0                              
2022-12-06|TA305C6900|16.00     |10.50     |10.50     |9.50      |10.00     |10.50     |-6.00     |-5.50     |97        |211       |34        |0.50        |0.0337    |28.90     |0                              
2022-12-06|TA305C7000|13.50     |13.50     |13.50     |8.00      |8.50      |8.50      |-5.00     |-5.00     |816       |1,194     |670       |4.08        |0.0281    |29.09     |0                              
2022-12-06|TA305C7100|12.00     |9.50      |9.50      |7.00      |7.00      |7.50      |-5.00     |-4.50     |585       |976       |509       |2.28        |0.0240    |29.29     |0                              
2022-12-06|TA305C7200|11.00     |9.00      |9.00      |7.50      |8.00      |6.00      |-3.00     |-5.00     |426       |450       |-162      |1.70        |0.0205    |29.49     |0                              
2022-12-06|TA305C7300|9.50      |9.50      |9.50      |5.50      |8.00      |5.00      |-1.50     |-4.50     |267       |1,369     |117       |1.00        |0.0171    |29.69     |0                              
2022-12-06|TA305C7400|8.50      |9.00      |10.50     |6.50      |8.00      |4.50      |-0.50     |-4.00     |3,884     |14,139    |1,890     |16.13       |0.0147    |29.89     |0                              
2022-12-06|TA305P4650|113.50    |121.00    |166.00    |117.00    |156.00    |144.00    |42.50     |30.50     |1,655     |1,943     |-307      |124.54      |-0.2748   |26.97     |0                              
2022-12-06|TA305P4700|126.50    |135.50    |180.00    |130.00    |174.00    |160.00    |47.50     |33.50     |457       |352       |-35       |37.78       |-0.2978   |26.92     |0                              
2022-12-06|TA305P4750|142.50    |186.50    |199.50    |175.00    |194.00    |177.50    |51.50     |35.00     |158       |394       |6         |14.85       |-0.3216   |26.87     |0                              
2022-12-06|TA305P4800|158.50    |167.00    |223.50    |163.00    |214.50    |197.50    |56.00     |39.00     |664       |1,182     |181       |69.70       |-0.3464   |26.83     |0                              
2022-12-06|TA305P4850|175.00    |230.00    |246.00    |215.50    |232.50    |217.50    |57.50     |42.50     |164       |623       |75        |19.01       |-0.3713   |26.79     |0                              
2022-12-06|TA305P4900|195.00    |207.50    |271.00    |207.50    |257.00    |239.00    |62.00     |44.00     |262       |813       |34        |32.49       |-0.3966   |26.77     |0                              
2022-12-06|TA305P4950|215.00    |221.50    |297.00    |221.50    |284.00    |263.00    |69.00     |48.00     |177       |464       |29        |24.08       |-0.4223   |26.74     |0                              
2022-12-06|TA305P5000|235.50    |247.00    |325.00    |240.00    |303.50    |287.00    |68.00     |51.50     |431       |1,707     |102       |60.91       |-0.4480   |26.72     |0                              
2022-12-06|TA305P5100|283.50    |297.00    |377.00    |287.50    |362.50    |341.00    |79.00     |57.50     |259       |723       |-89       |44.64       |-0.4991   |26.71     |0                              
2022-12-06|TA305P5200|335.50    |351.00    |439.00    |343.50    |421.50    |398.00    |86.00     |62.50     |173       |617       |-68       |34.84       |-0.5498   |26.71     |0                              
2022-12-06|TA305P5300|392.00    |402.50    |505.00    |398.00    |486.00    |462.50    |94.00     |70.50     |316       |427       |-69       |74.33       |-0.5979   |26.73     |0                              
2022-12-06|TA305P5400|455.50    |465.00    |575.00    |462.00    |559.00    |530.50    |103.50    |75.00     |188       |249       |5         |49.38       |-0.6438   |26.77     |0                              
2022-12-06|TA305P5500|521.50    |531.00    |645.50    |530.00    |640.50    |602.50    |119.00    |81.00     |206       |331       |70        |60.29       |-0.6872   |26.83     |0                              
2022-12-06|TA305P5600|593.00    |604.50    |728.50    |601.50    |709.00    |679.50    |116.00    |86.50     |214       |310       |60        |71.68       |-0.7260   |26.91     |0                              
2022-12-06|TA305P5700|668.50    |794.50    |794.50    |791.50    |791.50    |758.00    |123.00    |89.50     |26        |242       |-16       |10.20       |-0.7634   |27.00     |0                              
2022-12-06|TA305P5800|747.00    |0.00      |0.00      |0.00      |0.00      |842.00    |95.00     |95.00     |0         |170       |0         |0.00        |-0.7945   |27.11     |0                              
2022-12-06|TA305P5900|829.50    |0.00      |0.00      |0.00      |0.00      |927.00    |97.50     |97.50     |0         |67        |0         |0.00        |-0.8245   |27.23     |0                              
2022-12-06|TA305P6000|914.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |101.50    |101.50    |0         |76        |0         |0.00        |-0.8492   |27.36     |0                              
2022-12-06|TA305P6100|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |103.00    |103.00    |0         |60        |0         |0.00        |-0.8727   |27.50     |0                              
2022-12-06|TA305P6200|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |106.00    |106.00    |0         |59        |0         |0.00        |-0.8915   |27.65     |0                              
2022-12-06|TA305P6300|1,183.00  |1,241.50  |1,315.00  |1,241.50  |1,315.00  |1,290.00  |132.00    |107.00    |3         |32        |3         |1.94        |-0.9099   |27.81     |0                              
2022-12-06|TA305P6400|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |109.00    |109.00    |0         |12        |0         |0.00        |-0.9238   |27.98     |0                              
2022-12-06|TA305P6500|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |110.00    |110.00    |0         |30        |0         |0.00        |-0.9377   |28.15     |0                              
2022-12-06|TA305P6600|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |111.50    |111.50    |0         |21        |0         |0.00        |-0.9484   |28.33     |0                              
2022-12-06|TA305P6700|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,673.50  |112.50    |112.50    |0         |21        |0         |0.00        |-0.9584   |28.52     |0                              
2022-12-06|TA305P6800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |113.00    |113.00    |0         |30        |0         |0.00        |-0.9674   |28.70     |0                              
2022-12-06|TA305P6900|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,869.50  |114.00    |114.00    |0         |21        |0         |0.00        |-0.9745   |28.90     |0                              
2022-12-06|TA305P7000|1,853.50  |0.00      |0.00      |0.00      |0.00      |1,968.00  |114.50    |114.50    |0         |9         |0         |0.00        |-0.9816   |29.09     |0                              
2022-12-06|TA305P7100|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |115.00    |115.00    |0         |15        |0         |0.00        |-0.9873   |29.29     |0                              
2022-12-06|TA305P7200|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,166.50  |115.50    |115.50    |0         |24        |0         |0.00        |-0.9925   |29.49     |0                              
2022-12-06|TA305P7300|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |116.00    |116.00    |0         |32        |0         |0.00        |-0.9969   |29.69     |0                              
2022-12-06|TA305P7400|2,249.50  |2,295.50  |2,295.50  |2,264.00  |2,264.00  |2,366.00  |14.50     |116.50    |2         |48        |1         |2.28        |-0.9993   |29.89     |0                              
2022-12-06|TA306C4650|631.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6971    |27.05     |0                              
2022-12-06|TA306C4700|597.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6759    |26.94     |0                              
2022-12-06|TA306C4750|564.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.6535    |26.85     |0                              
2022-12-06|TA306C4800|531.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-79.50    |-79.50    |0         |15        |0         |0.00        |0.6310    |26.76     |0                              
2022-12-06|TA306C4850|501.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-79.50    |-79.50    |0         |9         |0         |0.00        |0.6084    |26.69     |0                              
2022-12-06|TA306C4900|471.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-76.00    |-76.00    |0         |6         |0         |0.00        |0.5851    |26.63     |0                              
2022-12-06|TA306C4950|442.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.5617    |26.58     |0                              
2022-12-06|TA306C5000|414.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.5383    |26.55     |0                              
2022-12-06|TA306C5100|364.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.4920    |26.51     |0                              
2022-12-06|TA306C5200|318.00    |237.00    |237.00    |237.00    |237.00    |258.00    |-81.00    |-60.00    |6         |8         |0         |0.71        |0.4461    |26.51     |0                              
2022-12-06|TA306C5300|275.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-51.50    |-51.50    |0         |21        |0         |0.00        |0.4029    |26.55     |0                              
2022-12-06|TA306C5400|239.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.3612    |26.63     |0                              
2022-12-06|TA306C5500|205.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.3230    |26.75     |0                              
2022-12-06|TA306C5600|177.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.2871    |26.89     |0                              
2022-12-06|TA306C5700|150.50    |113.00    |113.00    |113.00    |113.00    |122.50    |-37.50    |-28.00    |6         |18        |0         |0.34        |0.2551    |27.07     |0                              
2022-12-06|TA306C5800|130.00    |96.50     |96.50     |95.00     |95.00     |105.00    |-35.00    |-25.00    |15        |27        |-3        |0.72        |0.2254    |27.26     |0                              
2022-12-06|TA306C5900|109.50    |82.50     |82.50     |81.00     |81.00     |91.00     |-28.50    |-18.50    |15        |39        |3         |0.61        |0.1998    |27.48     |0                              
2022-12-06|TA306C6000|94.50     |70.00     |70.00     |68.00     |68.00     |77.50     |-26.50    |-17.00    |17        |61        |4         |0.59        |0.1754    |27.72     |0                              
2022-12-06|TA306C6100|79.50     |58.00     |58.50     |58.00     |58.00     |68.00     |-21.50    |-11.50    |12        |102       |3         |0.35        |0.1560    |27.97     |0                              
2022-12-06|TA306C6200|68.50     |49.50     |49.50     |46.00     |46.00     |58.50     |-22.50    |-10.00    |24        |111       |0         |0.59        |0.1371    |28.24     |0                              
2022-12-06|TA306P4650|140.00    |145.50    |145.50    |145.50    |145.50    |176.50    |5.50      |36.50     |9         |33        |6         |0.65        |-0.2934   |27.05     |0                              
2022-12-06|TA306P4700|156.00    |159.50    |161.50    |159.50    |161.50    |193.00    |5.50      |37.00     |9         |15        |6         |0.72        |-0.3144   |26.94     |0                              
2022-12-06|TA306P4750|172.50    |0.00      |0.00      |0.00      |0.00      |212.00    |39.50     |39.50     |0         |28        |0         |0.00        |-0.3365   |26.85     |0                              
2022-12-06|TA306P4800|188.50    |0.00      |0.00      |0.00      |0.00      |232.00    |43.50     |43.50     |0         |48        |0         |0.00        |-0.3589   |26.76     |0                              
2022-12-06|TA306P4850|208.00    |0.00      |0.00      |0.00      |0.00      |251.50    |43.50     |43.50     |0         |30        |0         |0.00        |-0.3815   |26.69     |0                              
2022-12-06|TA306P4900|228.00    |0.00      |0.00      |0.00      |0.00      |275.00    |47.00     |47.00     |0         |18        |0         |0.00        |-0.4046   |26.63     |0                              
2022-12-06|TA306P4950|248.00    |0.00      |0.00      |0.00      |0.00      |298.50    |50.50     |50.50     |0         |14        |0         |0.00        |-0.4279   |26.58     |0                              
2022-12-06|TA306P5000|270.50    |0.00      |0.00      |0.00      |0.00      |322.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.4513   |26.55     |0                              
2022-12-06|TA306P5100|318.50    |0.00      |0.00      |0.00      |0.00      |377.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.4976   |26.51     |0                              
2022-12-06|TA306P5200|371.50    |439.00    |439.00    |439.00    |439.00    |434.50    |67.50     |63.00     |3         |15        |0         |0.66        |-0.5437   |26.51     |0                              
2022-12-06|TA306P5300|428.00    |0.00      |0.00      |0.00      |0.00      |499.00    |71.00     |71.00     |0         |18        |0         |0.00        |-0.5871   |26.55     |0                              
2022-12-06|TA306P5400|490.50    |569.50    |569.50    |569.50    |569.50    |566.50    |79.00     |76.00     |3         |9         |3         |0.85        |-0.6293   |26.63     |0                              
2022-12-06|TA306P5500|555.00    |642.00    |642.00    |642.00    |642.00    |639.00    |87.00     |84.00     |3         |10        |3         |0.96        |-0.6680   |26.75     |0                              
2022-12-06|TA306P5600|626.50    |717.00    |717.50    |717.00    |717.50    |714.50    |91.00     |88.00     |5         |8         |5         |1.79        |-0.7045   |26.89     |0                              
2022-12-06|TA306P5700|699.00    |0.00      |0.00      |0.00      |0.00      |794.00    |95.00     |95.00     |0         |3         |0         |0.00        |-0.7372   |27.07     |0                              
2022-12-06|TA306P5800|777.50    |0.00      |0.00      |0.00      |0.00      |876.00    |98.50     |98.50     |0         |0         |0         |0.00        |-0.7677   |27.26     |0                              
2022-12-06|TA306P5900|856.50    |0.00      |0.00      |0.00      |0.00      |961.00    |104.50    |104.50    |0         |0         |0         |0.00        |-0.7941   |27.48     |0                              
2022-12-06|TA306P6000|940.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |106.50    |106.50    |0         |0         |0         |0.00        |-0.8196   |27.72     |0                              
2022-12-06|TA306P6100|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |111.50    |111.50    |0         |0         |0         |0.00        |-0.8399   |27.97     |0                              
2022-12-06|TA306P6200|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |113.00    |113.00    |0         |3         |0         |0.00        |-0.8599   |28.24     |0                              
2022-12-06|TA307C4650|671.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7016    |27.01     |0                              
2022-12-06|TA307C4700|638.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6828    |26.93     |0                              
2022-12-06|TA307C4750|605.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.6626    |26.85     |0                              
2022-12-06|TA307C4800|572.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.6424    |26.77     |0                              
2022-12-06|TA307C4850|543.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.6221    |26.71     |0                              
2022-12-06|TA307C4900|513.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-54.50    |-54.50    |0         |4         |0         |0.00        |0.6016    |26.64     |0                              
2022-12-06|TA307C4950|484.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5806    |26.59     |0                              
2022-12-06|TA307C5000|456.50    |368.00    |368.00    |368.00    |368.00    |408.00    |-88.50    |-48.50    |6         |3         |3         |1.10        |0.5597    |26.54     |0                              
2022-12-06|TA307C5100|405.50    |320.50    |320.50    |320.50    |320.50    |359.50    |-85.00    |-46.00    |6         |6         |3         |0.96        |0.5178    |26.46     |0                              
2022-12-06|TA307C5200|357.50    |285.00    |285.00    |285.00    |285.00    |317.00    |-72.50    |-40.50    |6         |6         |3         |0.86        |0.4764    |26.41     |0                              
2022-12-06|TA307C5300|315.50    |249.00    |249.00    |249.00    |249.00    |277.50    |-66.50    |-38.00    |6         |15        |3         |0.75        |0.4360    |26.39     |0                              
2022-12-06|TA307C5400|277.50    |218.50    |218.50    |218.50    |218.50    |243.50    |-59.00    |-34.00    |6         |25        |3         |0.66        |0.3972    |26.41     |0                              
2022-12-06|TA307C5500|244.00    |191.50    |191.50    |191.50    |191.50    |212.50    |-52.50    |-31.50    |6         |32        |3         |0.57        |0.3603    |26.48     |0                              
2022-12-06|TA307C5600|213.50    |166.50    |166.50    |166.50    |166.50    |186.50    |-47.00    |-27.00    |3         |39        |0         |0.25        |0.3262    |26.59     |0                              
2022-12-06|TA307C5700|186.50    |144.50    |144.50    |144.50    |144.50    |163.00    |-42.00    |-23.50    |6         |39        |3         |0.43        |0.2941    |26.77     |0                              
2022-12-06|TA307C5800|162.00    |126.00    |126.00    |126.00    |126.00    |144.50    |-36.00    |-17.50    |6         |32        |3         |0.38        |0.2663    |27.01     |0                              
2022-12-06|TA307C5900|141.50    |109.50    |109.50    |105.00    |105.00    |127.50    |-36.50    |-14.00    |18        |33        |-3        |1.00        |0.2400    |27.33     |0                              
2022-12-06|TA307C6000|121.00    |94.50     |95.00     |92.50     |93.00     |115.00    |-28.00    |-6.00     |15        |63        |0         |0.70        |0.2188    |27.74     |0                              
2022-12-06|TA307C6100|106.00    |83.00     |83.00     |79.00     |79.50     |104.50    |-26.50    |-1.50     |14        |86        |0         |0.56        |0.2001    |28.25     |0                              
2022-12-06|TA307P4650|165.50    |0.00      |0.00      |0.00      |0.00      |192.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.2870   |27.01     |0                              
2022-12-06|TA307P4700|182.00    |234.00    |234.00    |234.00    |234.00    |207.50    |52.00     |25.50     |8         |8         |-1        |0.90        |-0.3057   |26.93     |0                              
2022-12-06|TA307P4750|198.00    |0.00      |0.00      |0.00      |0.00      |227.00    |29.00     |29.00     |0         |34        |0         |0.00        |-0.3255   |26.85     |0                              
2022-12-06|TA307P4800|215.00    |276.50    |277.00    |270.50    |270.50    |247.00    |55.50     |32.00     |32        |87        |9         |4.36        |-0.3455   |26.77     |0                              
2022-12-06|TA307P4850|235.00    |289.50    |293.00    |289.50    |293.00    |266.50    |58.00     |31.50     |23        |54        |0         |3.28        |-0.3657   |26.71     |0                              
2022-12-06|TA307P4900|254.50    |0.00      |0.00      |0.00      |0.00      |287.50    |33.00     |33.00     |0         |24        |0         |0.00        |-0.3861   |26.64     |0                              
2022-12-06|TA307P4950|274.50    |0.00      |0.00      |0.00      |0.00      |311.00    |36.50     |36.50     |0         |12        |0         |0.00        |-0.4069   |26.59     |0                              
2022-12-06|TA307P5000|296.50    |369.00    |369.00    |369.00    |369.00    |335.00    |72.50     |38.50     |6         |6         |3         |1.11        |-0.4278   |26.54     |0                              
2022-12-06|TA307P5100|344.00    |0.00      |0.00      |0.00      |0.00      |385.00    |41.00     |41.00     |0         |18        |0         |0.00        |-0.4696   |26.46     |0                              
2022-12-06|TA307P5200|395.50    |468.50    |469.00    |468.50    |469.00    |441.00    |73.50     |45.50     |6         |18        |6         |1.41        |-0.5111   |26.41     |0                              
2022-12-06|TA307P5300|452.00    |545.50    |545.50    |545.50    |545.50    |500.50    |93.50     |48.50     |6         |11        |3         |1.64        |-0.5518   |26.39     |0                              
2022-12-06|TA307P5400|512.50    |596.50    |596.50    |596.50    |596.50    |565.50    |84.00     |53.00     |3         |6         |0         |0.89        |-0.5909   |26.41     |0                              
2022-12-06|TA307P5500|578.00    |675.00    |675.00    |675.00    |675.00    |633.00    |97.00     |55.00     |6         |6         |3         |2.03        |-0.6284   |26.48     |0                              
2022-12-06|TA307P5600|646.00    |756.50    |756.50    |756.50    |756.50    |706.50    |110.50    |60.50     |6         |12        |0         |2.27        |-0.6630   |26.59     |0                              
2022-12-06|TA307P5700|718.00    |0.00      |0.00      |0.00      |0.00      |781.50    |63.50     |63.50     |0         |9         |0         |0.00        |-0.6958   |26.77     |0                              
2022-12-06|TA307P5800|792.00    |0.00      |0.00      |0.00      |0.00      |862.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.7243   |27.01     |0                              
2022-12-06|TA307P5900|870.50    |0.00      |0.00      |0.00      |0.00      |944.00    |73.50     |73.50     |0         |5         |0         |0.00        |-0.7516   |27.33     |0                              
2022-12-06|TA307P6000|949.50    |0.00      |0.00      |0.00      |0.00      |1,030.50  |81.00     |81.00     |0         |4         |0         |0.00        |-0.7735   |27.74     |0                              
2022-12-06|TA307P6100|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |85.50     |85.50     |0         |5         |0         |0.00        |-0.7931   |28.25     |0                              
2022-12-06|TA308C4650|705.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7026    |27.22     |0                              
2022-12-06|TA308C4700|672.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6854    |27.12     |0                              
2022-12-06|TA308C4750|639.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6670    |27.02     |0                              
2022-12-06|TA308C4800|608.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6485    |26.94     |0                              
2022-12-06|TA308C4850|578.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6300    |26.86     |0                              
2022-12-06|TA308C4900|549.00    |451.00    |451.00    |451.00    |451.00    |509.00    |-98.00    |-40.00    |6         |3         |3         |1.35        |0.6114    |26.80     |0                              
2022-12-06|TA308C4950|520.00    |426.50    |426.50    |426.50    |426.50    |483.50    |-93.50    |-36.50    |6         |3         |3         |1.28        |0.5922    |26.74     |0                              
2022-12-06|TA308C5000|493.00    |403.50    |403.50    |403.50    |403.50    |458.00    |-89.50    |-35.00    |6         |3         |3         |1.21        |0.5730    |26.69     |0                              
2022-12-06|TA308C5100|442.50    |359.50    |359.50    |359.50    |359.50    |407.50    |-83.00    |-35.00    |6         |9         |0         |1.08        |0.5346    |26.61     |0                              
2022-12-06|TA308C5200|394.50    |319.00    |319.00    |319.00    |319.00    |365.00    |-75.50    |-29.50    |6         |3         |3         |0.96        |0.4968    |26.57     |0                              
2022-12-06|TA308C5300|353.00    |283.00    |283.00    |283.00    |283.00    |323.50    |-70.00    |-29.50    |6         |3         |3         |0.85        |0.4592    |26.56     |0                              
2022-12-06|TA308C5400|313.00    |251.00    |251.00    |251.00    |251.00    |288.50    |-62.00    |-24.50    |6         |3         |3         |0.75        |0.4235    |26.59     |0                              
2022-12-06|TA308C5500|280.00    |221.50    |221.50    |221.50    |221.50    |255.50    |-58.50    |-24.50    |6         |3         |3         |0.66        |0.3885    |26.63     |0                              
2022-12-06|TA308C5600|246.50    |197.50    |197.50    |197.50    |197.50    |226.50    |-49.00    |-20.00    |6         |3         |3         |0.59        |0.3559    |26.71     |0                              
2022-12-06|TA308C5700|219.50    |174.50    |174.50    |174.50    |174.50    |201.00    |-45.00    |-18.50    |3         |3         |3         |0.26        |0.3250    |26.80     |0                              
2022-12-06|TA308C5800|193.50    |153.00    |153.00    |153.00    |153.00    |177.50    |-40.50    |-16.00    |6         |21        |3         |0.46        |0.2956    |26.90     |0                              
2022-12-06|TA308C5900|170.50    |132.00    |133.50    |131.50    |131.50    |158.00    |-39.00    |-12.50    |11        |30        |0         |0.73        |0.2694    |27.02     |0                              
2022-12-06|TA308C6000|150.50    |119.00    |119.00    |116.00    |116.00    |139.00    |-34.50    |-11.50    |12        |36        |3         |0.71        |0.2437    |27.15     |0                              
2022-12-06|TA308C6100|131.00    |100.00    |101.00    |99.50     |99.50     |123.50    |-31.50    |-7.50     |12        |51        |3         |0.60        |0.2214    |27.29     |0                              
2022-12-06|TA308P4650|186.50    |235.50    |235.50    |235.50    |235.50    |210.00    |49.00     |23.50     |6         |18        |3         |0.71        |-0.2844   |27.22     |0                              
2022-12-06|TA308P4700|202.50    |255.00    |255.00    |255.00    |255.00    |226.00    |52.50     |23.50     |6         |3         |3         |0.77        |-0.3014   |27.12     |0                              
2022-12-06|TA308P4750|219.00    |275.00    |275.00    |275.00    |275.00    |245.00    |56.00     |26.00     |3         |16        |0         |0.41        |-0.3194   |27.02     |0                              
2022-12-06|TA308P4800|237.50    |0.00      |0.00      |0.00      |0.00      |264.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3376   |26.94     |0                              
2022-12-06|TA308P4850|257.00    |0.00      |0.00      |0.00      |0.00      |284.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3560   |26.86     |0                              
2022-12-06|TA308P4900|277.00    |0.00      |0.00      |0.00      |0.00      |304.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3746   |26.80     |0                              
2022-12-06|TA308P4950|297.00    |367.00    |367.00    |367.00    |367.00    |327.50    |70.00     |30.50     |6         |3         |3         |1.10        |-0.3935   |26.74     |0                              
2022-12-06|TA308P5000|319.50    |392.50    |392.50    |392.50    |392.50    |351.50    |73.00     |32.00     |6         |6         |0         |1.18        |-0.4125   |26.69     |0                              
2022-12-06|TA308P5100|367.50    |0.00      |0.00      |0.00      |0.00      |400.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.4510   |26.61     |0                              
2022-12-06|TA308P5200|418.00    |505.00    |505.00    |505.00    |505.00    |455.50    |87.00     |37.50     |6         |9         |0         |1.52        |-0.4888   |26.57     |0                              
2022-12-06|TA308P5300|475.50    |567.00    |567.00    |567.00    |567.00    |512.50    |91.50     |37.00     |6         |3         |3         |1.70        |-0.5267   |26.56     |0                              
2022-12-06|TA308P5400|534.00    |540.00    |616.50    |540.00    |616.50    |576.50    |82.50     |42.50     |12        |14        |9         |3.36        |-0.5626   |26.59     |0                              
2022-12-06|TA308P5500|599.00    |619.50    |701.00    |619.50    |701.00    |642.00    |102.00    |43.00     |12        |8         |6         |3.96        |-0.5980   |26.63     |0                              
2022-12-06|TA308P5600|664.50    |0.00      |0.00      |0.00      |0.00      |712.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6311   |26.71     |0                              
2022-12-06|TA308P5700|736.50    |848.00    |848.00    |848.00    |848.00    |785.00    |111.50    |48.50     |6         |3         |3         |2.54        |-0.6628   |26.80     |0                              
2022-12-06|TA308P5800|809.00    |925.50    |925.50    |925.50    |925.50    |860.00    |116.50    |51.00     |6         |3         |3         |2.78        |-0.6930   |26.90     |0                              
2022-12-06|TA308P5900|885.00    |1,004.50  |1,004.50  |1,004.50  |1,004.50  |939.50    |119.50    |54.50     |6         |3         |3         |3.01        |-0.7200   |27.02     |0                              
2022-12-06|TA308P6000|963.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7468   |27.15     |0                              
2022-12-06|TA308P6100|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7700   |27.29     |0                              
2022-12-06|TA309C4650|734.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-70.50    |-70.50    |0         |1         |0         |0.00        |0.6902    |26.73     |0                              
2022-12-06|TA309C4700|702.00    |603.00    |603.00    |603.00    |603.00    |634.00    |-99.00    |-68.00    |3         |6         |3         |0.90        |0.6726    |26.72     |0                              
2022-12-06|TA309C4750|669.00    |540.00    |540.00    |540.00    |540.00    |605.50    |-129.00   |-63.50    |3         |6         |3         |0.81        |0.6548    |26.70     |0                              
2022-12-06|TA309C4800|639.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6370    |26.69     |0                              
2022-12-06|TA309C4850|610.00    |488.00    |488.00    |488.00    |488.00    |548.00    |-122.00   |-62.00    |3         |12        |3         |0.73        |0.6193    |26.67     |0                              
2022-12-06|TA309C4900|581.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6012    |26.66     |0                              
2022-12-06|TA309C4950|552.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5831    |26.64     |0                              
2022-12-06|TA309C5000|525.50    |417.50    |417.50    |417.50    |417.50    |472.00    |-108.00   |-53.50    |3         |6         |3         |0.63        |0.5650    |26.63     |0                              
2022-12-06|TA309C5100|475.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5290    |26.60     |0                              
2022-12-06|TA309C5200|427.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4935    |26.57     |0                              
2022-12-06|TA309C5300|385.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4581    |26.55     |0                              
2022-12-06|TA309C5400|344.50    |320.50    |320.50    |268.50    |269.00    |305.50    |-75.50    |-39.00    |21        |15        |9         |3.09        |0.4245    |26.52     |0                              
2022-12-06|TA309C5500|309.50    |250.00    |250.50    |250.00    |250.50    |271.50    |-59.00    |-38.00    |15        |6         |6         |1.88        |0.3912    |26.50     |0                              
2022-12-06|TA309C5600|276.50    |261.50    |261.50    |224.00    |224.00    |241.50    |-52.50    |-35.00    |25        |11        |5         |2.95        |0.3596    |26.47     |0                              
2022-12-06|TA309C5700|246.50    |230.50    |230.50    |192.00    |196.00    |214.50    |-50.50    |-32.00    |61        |55        |35        |6.45        |0.3294    |26.45     |0                              
2022-12-06|TA309C5800|220.50    |179.50    |179.50    |179.50    |179.50    |188.00    |-41.00    |-32.50    |6         |18        |3         |0.54        |0.2998    |26.43     |0                              
2022-12-06|TA309C5900|194.50    |159.00    |159.00    |159.00    |159.00    |167.00    |-35.50    |-27.50    |6         |18        |0         |0.48        |0.2736    |26.41     |0                              
2022-12-06|TA309C6000|174.00    |164.00    |280.00    |57.50     |136.00    |146.50    |-38.00    |-27.50    |73        |67        |27        |5.29        |0.2473    |26.38     |0                              
2022-12-06|TA309P4650|207.00    |207.00    |247.00    |207.00    |245.50    |231.00    |38.50     |24.00     |54        |65        |20        |6.45        |-0.2950   |26.73     |0                              
2022-12-06|TA309P4700|223.50    |278.00    |278.00    |278.00    |278.00    |250.50    |54.50     |27.00     |9         |25        |3         |1.25        |-0.3123   |26.72     |0                              
2022-12-06|TA309P4750|240.00    |294.00    |294.00    |294.00    |294.00    |271.00    |54.00     |31.00     |9         |22        |6         |1.32        |-0.3298   |26.70     |0                              
2022-12-06|TA309P4800|259.50    |325.50    |325.50    |321.00    |321.00    |291.50    |61.50     |32.00     |12        |6         |6         |1.94        |-0.3473   |26.69     |0                              
2022-12-06|TA309P4850|279.50    |349.50    |349.50    |349.50    |349.50    |312.00    |70.00     |32.50     |6         |3         |3         |1.05        |-0.3649   |26.67     |0                              
2022-12-06|TA309P4900|299.50    |374.00    |374.00    |374.00    |374.00    |334.50    |74.50     |35.00     |6         |3         |3         |1.12        |-0.3828   |26.66     |0                              
2022-12-06|TA309P4950|320.00    |399.50    |399.50    |399.50    |399.50    |359.00    |79.50     |39.00     |6         |3         |3         |1.20        |-0.4007   |26.64     |0                              
2022-12-06|TA309P5000|342.50    |418.00    |418.00    |418.00    |418.00    |383.50    |75.50     |41.00     |6         |3         |3         |1.25        |-0.4187   |26.63     |0                              
2022-12-06|TA309P5100|391.00    |0.00      |0.00      |0.00      |0.00      |433.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.4548   |26.60     |0                              
2022-12-06|TA309P5200|440.50    |0.00      |0.00      |0.00      |0.00      |490.50    |50.00     |50.00     |0         |6         |0         |0.00        |-0.4903   |26.57     |0                              
2022-12-06|TA309P5300|497.50    |575.50    |575.50    |575.50    |575.50    |547.50    |78.00     |50.00     |3         |12        |3         |0.86        |-0.5260   |26.55     |0                              
2022-12-06|TA309P5400|554.50    |640.50    |640.50    |640.50    |640.50    |610.50    |86.00     |56.00     |3         |15        |3         |0.96        |-0.5599   |26.52     |0                              
2022-12-06|TA309P5500|618.50    |708.00    |708.00    |708.00    |708.00    |675.00    |89.50     |56.50     |3         |6         |3         |1.06        |-0.5938   |26.50     |0                              
2022-12-06|TA309P5600|683.50    |776.50    |776.50    |776.50    |776.50    |743.50    |93.00     |60.00     |3         |6         |3         |1.16        |-0.6259   |26.47     |0                              
2022-12-06|TA309P5700|752.50    |848.50    |848.50    |848.50    |848.50    |815.00    |96.00     |62.50     |3         |6         |3         |1.27        |-0.6568   |26.45     |0                              
2022-12-06|TA309P5800|825.00    |922.00    |922.00    |922.00    |922.00    |887.50    |97.00     |62.50     |3         |6         |3         |1.38        |-0.6874   |26.43     |0                              
2022-12-06|TA309P5900|897.50    |998.50    |998.50    |998.50    |998.50    |965.00    |101.00    |67.50     |3         |7         |3         |1.50        |-0.7145   |26.41     |0                              
2022-12-06|TA309P6000|976.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.7420   |26.38     |0                              
2022-12-06|ZC302C670|186.60    |0.00      |0.00      |0.00      |0.00      |186.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9534    |53.93     |0                              
2022-12-06|ZC302C680|177.30    |0.00      |0.00      |0.00      |0.00      |177.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9420    |53.93     |0                              
2022-12-06|ZC302C690|168.20    |0.00      |0.00      |0.00      |0.00      |167.90    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9307    |53.93     |0                              
2022-12-06|ZC302C700|159.30    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9162    |53.93     |0                              
2022-12-06|ZC302C710|150.40    |0.00      |0.00      |0.00      |0.00      |150.10    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9015    |53.93     |0                              
2022-12-06|ZC302C720|142.00    |0.00      |0.00      |0.00      |0.00      |141.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8838    |53.93     |0                              
2022-12-06|ZC302C730|133.50    |0.00      |0.00      |0.00      |0.00      |133.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8655    |53.93     |0                              
2022-12-06|ZC302C740|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8448    |53.93     |0                              
2022-12-06|ZC302C750|117.60    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8228    |53.93     |0                              
2022-12-06|ZC302C760|110.00    |0.00      |0.00      |0.00      |0.00      |109.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7995    |53.93     |0                              
2022-12-06|ZC302C770|102.70    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7742    |53.93     |0                              
2022-12-06|ZC302C780|95.40     |0.00      |0.00      |0.00      |0.00      |94.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7487    |53.93     |0                              
2022-12-06|ZC302C790|88.80     |0.00      |0.00      |0.00      |0.00      |88.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7205    |53.93     |0                              
2022-12-06|ZC302C800|82.20     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6924    |53.93     |0                              
2022-12-06|ZC302C810|76.10     |0.00      |0.00      |0.00      |0.00      |75.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6630    |53.93     |0                              
2022-12-06|ZC302C820|70.30     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6330    |53.93     |0                              
2022-12-06|ZC302C830|64.50     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6029    |53.93     |0                              
2022-12-06|ZC302C840|59.50     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5721    |53.93     |0                              
2022-12-06|ZC302C850|54.40     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5413    |53.93     |0                              
2022-12-06|ZC302C860|49.80     |0.00      |0.00      |0.00      |0.00      |48.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5109    |53.93     |0                              
2022-12-06|ZC302C870|45.50     |0.00      |0.00      |0.00      |0.00      |44.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4806    |53.93     |0                              
2022-12-06|ZC302C880|41.20     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4503    |53.93     |0                              
2022-12-06|ZC302C890|37.60     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4216    |53.93     |0                              
2022-12-06|ZC302C900|34.10     |0.00      |0.00      |0.00      |0.00      |33.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3929    |53.93     |0                              
2022-12-06|ZC302C910|30.70     |0.00      |0.00      |0.00      |0.00      |29.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3649    |53.93     |0                              
2022-12-06|ZC302P670|2.90      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.30     |-0.30     |0         |2         |0         |0.00        |-0.0462   |53.93     |0                              
2022-12-06|ZC302P680|3.70      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0573   |53.93     |0                              
2022-12-06|ZC302P690|4.50      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0684   |53.93     |0                              
2022-12-06|ZC302P700|5.60      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0828   |53.93     |0                              
2022-12-06|ZC302P710|6.70      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0973   |53.93     |0                              
2022-12-06|ZC302P720|8.30      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1149   |53.93     |0                              
2022-12-06|ZC302P730|9.80      |0.00      |0.00      |0.00      |0.00      |9.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1330   |53.93     |0                              
2022-12-06|ZC302P740|11.70     |0.00      |0.00      |0.00      |0.00      |11.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1536   |53.93     |0                              
2022-12-06|ZC302P750|13.80     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1755   |53.93     |0                              
2022-12-06|ZC302P760|16.20     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1986   |53.93     |0                              
2022-12-06|ZC302P770|18.80     |0.00      |0.00      |0.00      |0.00      |18.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2239   |53.93     |0                              
2022-12-06|ZC302P780|21.60     |0.00      |0.00      |0.00      |0.00      |20.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2494   |53.93     |0                              
2022-12-06|ZC302P790|25.00     |0.00      |0.00      |0.00      |0.00      |24.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2775   |53.93     |0                              
2022-12-06|ZC302P800|28.30     |0.00      |0.00      |0.00      |0.00      |27.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3056   |53.93     |0                              
2022-12-06|ZC302P810|32.20     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3349   |53.93     |0                              
2022-12-06|ZC302P820|36.30     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3648   |53.93     |0                              
2022-12-06|ZC302P830|40.60     |0.00      |0.00      |0.00      |0.00      |39.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3950   |53.93     |0                              
2022-12-06|ZC302P840|45.50     |0.00      |0.00      |0.00      |0.00      |44.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4257   |53.93     |0                              
2022-12-06|ZC302P850|50.40     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4564   |53.93     |0                              
2022-12-06|ZC302P860|55.80     |0.00      |0.00      |0.00      |0.00      |54.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4869   |53.93     |0                              
2022-12-06|ZC302P870|61.50     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5172   |53.93     |0                              
2022-12-06|ZC302P880|67.20     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5475   |53.93     |0                              
2022-12-06|ZC302P890|73.50     |0.00      |0.00      |0.00      |0.00      |72.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5762   |53.93     |0                              
2022-12-06|ZC302P900|80.00     |0.00      |0.00      |0.00      |0.00      |79.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6049   |53.93     |0                              
2022-12-06|ZC302P910|86.60     |0.00      |0.00      |0.00      |0.00      |85.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6330   |53.93     |0                              
2022-12-06|ZC303C800|105.70    |0.00      |0.00      |0.00      |0.00      |105.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6678    |53.93     |0                              
2022-12-06|ZC303C810|99.90     |0.00      |0.00      |0.00      |0.00      |99.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6467    |53.93     |0                              
2022-12-06|ZC303C820|94.20     |0.00      |0.00      |0.00      |0.00      |93.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6257    |53.93     |0                              
2022-12-06|ZC303C830|89.00     |0.00      |0.00      |0.00      |0.00      |88.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6044    |53.93     |0                              
2022-12-06|ZC303C840|84.10     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5830    |53.93     |0                              
2022-12-06|ZC303C850|79.10     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5616    |53.93     |0                              
2022-12-06|ZC303C860|74.20     |0.00      |0.00      |0.00      |0.00      |73.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5403    |53.93     |0                              
2022-12-06|ZC303C870|70.10     |0.00      |0.00      |0.00      |0.00      |69.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5193    |53.93     |0                              
2022-12-06|ZC303C880|65.90     |0.00      |0.00      |0.00      |0.00      |65.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4984    |53.93     |0                              
2022-12-06|ZC303C890|61.80     |0.00      |0.00      |0.00      |0.00      |61.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4775    |53.93     |0                              
2022-12-06|ZC303C900|57.70     |0.00      |0.00      |0.00      |0.00      |57.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4568    |53.93     |0                              
2022-12-06|ZC303C910|54.30     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4371    |53.93     |0                              
2022-12-06|ZC303C920|50.90     |0.00      |0.00      |0.00      |0.00      |50.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4175    |53.93     |0                              
2022-12-06|ZC303P800|46.10     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3280   |53.93     |0                              
2022-12-06|ZC303P810|50.30     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3490   |53.93     |0                              
2022-12-06|ZC303P820|54.60     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3700   |53.93     |0                              
2022-12-06|ZC303P830|59.30     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3912   |53.93     |0                              
2022-12-06|ZC303P840|64.40     |0.00      |0.00      |0.00      |0.00      |63.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4126   |53.93     |0                              
2022-12-06|ZC303P850|69.40     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4340   |53.93     |0                              
2022-12-06|ZC303P860|74.40     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4554   |53.93     |0                              
2022-12-06|ZC303P870|80.20     |0.00      |0.00      |0.00      |0.00      |79.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4763   |53.93     |0                              
2022-12-06|ZC303P880|86.00     |0.00      |0.00      |0.00      |0.00      |85.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4973   |53.93     |0                              
2022-12-06|ZC303P890|91.80     |0.00      |0.00      |0.00      |0.00      |91.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5182   |53.93     |0                              
2022-12-06|ZC303P900|97.80     |0.00      |0.00      |0.00      |0.00      |97.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5389   |53.93     |0                              
2022-12-06|ZC303P910|104.30    |0.00      |0.00      |0.00      |0.00      |103.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5586   |53.93     |0                              
2022-12-06|ZC303P920|110.90    |0.00      |0.00      |0.00      |0.00      |110.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5783   |53.93     |0                              
2022-12-07|CF303C11200|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.9934    |22.21     |0                              
2022-12-07|CF303C11400|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.9872    |21.62     |0                              
2022-12-07|CF303C11600|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |161.00    |161.00    |0         |40        |0         |0.00        |0.9791    |21.04     |0                              
2022-12-07|CF303C11800|1,711.00  |1,800.00  |1,930.00  |1,800.00  |1,930.00  |1,870.00  |219.00    |159.00    |4         |129       |-2        |3.73        |0.9685    |20.49     |0                              
2022-12-07|CF303C12000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |155.00    |155.00    |0         |83        |0         |0.00        |0.9532    |19.96     |0                              
2022-12-07|CF303C12200|1,336.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,488.00  |125.00    |152.00    |3         |115       |0         |2.19        |0.9323    |19.47     |0                              
2022-12-07|CF303C12400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |146.00    |146.00    |0         |86        |0         |0.00        |0.9044    |19.03     |0                              
2022-12-07|CF303C12600|986.00    |1,123.00  |1,166.00  |1,045.00  |1,051.00  |1,125.00  |65.00     |139.00    |124       |99        |-28       |68.93       |0.8678    |18.65     |0                              
2022-12-07|CF303C12800|825.00    |952.00    |999.00    |875.00    |875.00    |955.00    |50.00     |130.00    |65        |160       |-21       |31.41       |0.8207    |18.33     |0                              
2022-12-07|CF303C13000|678.00    |784.00    |841.00    |700.00    |754.00    |797.00    |76.00     |119.00    |478       |457       |-107      |190.76      |0.7626    |18.09     |0                              
2022-12-07|CF303C13200|547.00    |608.00    |709.00    |585.00    |612.00    |654.00    |65.00     |107.00    |309       |1,230     |-47       |101.27      |0.6940    |17.94     |0                              
2022-12-07|CF303C13400|433.00    |472.00    |580.00    |448.00    |486.00    |527.00    |53.00     |94.00     |1,273     |1,225     |-321      |335.86      |0.6173    |17.90     |0                              
2022-12-07|CF303C13600|338.00    |380.00    |480.00    |343.00    |375.00    |419.00    |37.00     |81.00     |1,325     |2,744     |-188      |273.47      |0.5364    |17.97     |0                              
2022-12-07|CF303C13800|262.00    |288.00    |365.00    |265.00    |305.00    |329.00    |43.00     |67.00     |2,559     |2,649     |631       |413.09      |0.4562    |18.14     |0                              
2022-12-07|CF303C14000|201.00    |227.00    |290.00    |208.00    |230.00    |257.00    |29.00     |56.00     |3,586     |3,364     |674       |454.03      |0.3810    |18.42     |0                              
2022-12-07|CF303C14200|155.00    |180.00    |226.00    |160.00    |181.00    |200.00    |26.00     |45.00     |1,959     |1,533     |419       |194.73      |0.3141    |18.79     |0                              
2022-12-07|CF303C14400|120.00    |130.00    |176.00    |125.00    |135.00    |157.00    |15.00     |37.00     |2,171     |2,465     |406       |163.27      |0.2568    |19.24     |0                              
2022-12-07|CF303C14600|93.00     |102.00    |137.00    |96.00     |108.00    |123.00    |15.00     |30.00     |1,459     |1,942     |129       |88.21       |0.2088    |19.75     |0                              
2022-12-07|CF303C14800|74.00     |80.00     |112.00    |77.00     |86.00     |97.00     |12.00     |23.00     |2,434     |1,356     |271       |116.19      |0.1693    |20.31     |0                              
2022-12-07|CF303C15000|59.00     |70.00     |95.00     |66.00     |72.00     |78.00     |13.00     |19.00     |7,673     |5,553     |1,011     |306.32      |0.1390    |20.91     |0                              
2022-12-07|CF303C15200|47.00     |51.00     |74.00     |51.00     |56.00     |63.00     |9.00      |16.00     |3,771     |1,171     |140       |119.83      |0.1136    |21.53     |0                              
2022-12-07|CF303C15400|39.00     |41.00     |59.00     |41.00     |45.00     |51.00     |6.00      |12.00     |3,209     |928       |135       |82.25       |0.0936    |22.16     |0                              
2022-12-07|CF303C15600|32.00     |32.00     |48.00     |32.00     |37.00     |42.00     |5.00      |10.00     |700       |703       |173       |14.88       |0.0776    |22.80     |0                              
2022-12-07|CF303C15800|27.00     |26.00     |40.00     |26.00     |31.00     |35.00     |4.00      |8.00      |253       |415       |43        |4.09        |0.0645    |23.44     |0                              
2022-12-07|CF303C16000|22.00     |22.00     |34.00     |22.00     |25.00     |29.00     |3.00      |7.00      |527       |583       |231       |7.41        |0.0540    |24.08     |0                              
2022-12-07|CF303C16200|19.00     |22.00     |28.00     |20.00     |21.00     |25.00     |2.00      |6.00      |82        |183       |28        |0.99        |0.0457    |24.71     |0                              
2022-12-07|CF303C16400|16.00     |21.00     |25.00     |18.00     |18.00     |20.00     |2.00      |4.00      |62        |208       |9         |0.69        |0.0380    |25.33     |0                              
2022-12-07|CF303C16600|14.00     |16.00     |21.00     |16.00     |16.00     |18.00     |2.00      |4.00      |21        |243       |3         |0.19        |0.0329    |25.94     |0                              
2022-12-07|CF303C16800|12.00     |15.00     |20.00     |15.00     |15.00     |15.00     |3.00      |3.00      |27        |226       |-1        |0.21        |0.0279    |26.54     |0                              
2022-12-07|CF303C17000|10.00     |14.00     |20.00     |11.00     |14.00     |13.00     |4.00      |3.00      |96        |756       |30        |0.70        |0.0237    |27.13     |0                              
2022-12-07|CF303C17200|9.00      |9.00      |14.00     |9.00      |14.00     |11.00     |5.00      |2.00      |36        |411       |5         |0.20        |0.0207    |27.71     |0                              
2022-12-07|CF303C17400|8.00      |8.00      |15.00     |8.00      |10.00     |10.00     |2.00      |2.00      |246       |558       |116       |1.23        |0.0178    |28.27     |0                              
2022-12-07|CF303C17600|7.00      |9.00      |9.00      |8.00      |8.00      |8.00      |1.00      |1.00      |31        |366       |29        |0.14        |0.0151    |28.82     |0                              
2022-12-07|CF303C17800|6.00      |8.00      |8.00      |4.00      |4.00      |7.00      |-2.00     |1.00      |11        |91        |9         |0.04        |0.0134    |29.36     |0                              
2022-12-07|CF303C18000|5.00      |9.00      |10.00     |9.00      |10.00     |6.00      |5.00      |1.00      |22        |325       |22        |0.11        |0.0117    |29.89     |0                              
2022-12-07|CF303C18200|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |156       |0         |0.00        |0.0101    |30.41     |0                              
2022-12-07|CF303C18400|4.00      |8.00      |8.00      |8.00      |8.00      |5.00      |4.00      |1.00      |5         |136       |3         |0.02        |0.0087    |30.91     |0                              
2022-12-07|CF303C18600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |235       |0         |0.00        |0.0078    |31.41     |0                              
2022-12-07|CF303C18800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |194       |0         |0.00        |0.0069    |31.89     |0                              
2022-12-07|CF303C19000|3.00      |4.00      |5.00      |4.00      |5.00      |3.00      |2.00      |0.00      |3         |230       |-2        |0.01        |0.0060    |32.37     |0                              
2022-12-07|CF303C19200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |271       |0         |0.00        |0.0052    |32.83     |0                              
2022-12-07|CF303C19400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |123       |0         |0.00        |0.0047    |33.28     |0                              
2022-12-07|CF303C19600|2.00      |6.00      |6.00      |6.00      |6.00      |2.00      |4.00      |0.00      |1         |130       |0         |0.00        |0.0042    |33.73     |0                              
2022-12-07|CF303C19800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |186       |0         |0.00        |0.0037    |34.16     |0                              
2022-12-07|CF303C20000|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |2         |365       |0         |0.00        |0.0033    |34.59     |0                              
2022-12-07|CF303C20400|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |5         |294       |0         |0.01        |0.0026    |35.42     |0                              
2022-12-07|CF303C20800|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |6         |540       |0         |0.01        |0.0021    |36.22     |0                              
2022-12-07|CF303C21200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |62        |530       |-52       |0.09        |0.0016    |36.99     |0                              
2022-12-07|CF303C21600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |91        |582       |-31       |0.14        |0.0013    |37.73     |0                              
2022-12-07|CF303C22000|1.00      |4.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |70        |1,078     |55        |0.14        |0.0011    |38.44     |0                              
2022-12-07|CF303C22400|1.00      |4.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |19        |1,081     |1         |0.03        |0.0009    |39.14     |0                              
2022-12-07|CF303P11200|7.00      |10.00     |11.00     |8.00      |9.00      |5.00      |2.00      |-2.00     |346       |2,727     |82        |1.57        |-0.0107   |22.21     |0                              
2022-12-07|CF303P11400|10.00     |13.00     |13.00     |9.00      |10.00     |7.00      |0.00      |-3.00     |2,919     |1,088     |169       |15.46       |-0.0158   |21.62     |0                              
2022-12-07|CF303P11600|14.00     |16.00     |16.00     |11.00     |13.00     |10.00     |-1.00     |-4.00     |4,999     |1,347     |336       |32.33       |-0.0228   |21.04     |0                              
2022-12-07|CF303P11800|21.00     |21.00     |21.00     |15.00     |17.00     |15.00     |-4.00     |-6.00     |3,564     |740       |-72       |30.82       |-0.0324   |20.49     |0                              
2022-12-07|CF303P12000|31.00     |30.00     |30.00     |21.00     |27.00     |22.00     |-4.00     |-9.00     |4,299     |1,705     |61        |52.82       |-0.0468   |19.96     |0                              
2022-12-07|CF303P12200|46.00     |41.00     |41.00     |30.00     |34.00     |32.00     |-12.00    |-14.00    |2,958     |2,501     |561       |50.79       |-0.0667   |19.47     |0                              
2022-12-07|CF303P12400|66.00     |56.00     |56.00     |42.00     |49.00     |47.00     |-17.00    |-19.00    |2,073     |924       |94        |49.95       |-0.0938   |19.03     |0                              
2022-12-07|CF303P12600|94.00     |73.00     |80.00     |62.00     |69.00     |69.00     |-25.00    |-25.00    |1,095     |1,433     |197       |37.60       |-0.1298   |18.65     |0                              
2022-12-07|CF303P12800|133.00    |115.00    |115.00    |88.00     |99.00     |99.00     |-34.00    |-34.00    |1,448     |777       |77        |71.64       |-0.1762   |18.33     |0                              
2022-12-07|CF303P13000|185.00    |161.00    |164.00    |125.00    |144.00    |140.00    |-41.00    |-45.00    |2,488     |1,353     |123       |177.14      |-0.2338   |18.09     |0                              
2022-12-07|CF303P13200|253.00    |225.00    |229.00    |177.00    |203.00    |196.00    |-50.00    |-57.00    |1,337     |784       |89        |132.27      |-0.3020   |17.94     |0                              
2022-12-07|CF303P13400|339.00    |300.00    |311.00    |245.00    |280.00    |268.00    |-59.00    |-71.00    |1,146     |685       |35        |154.85      |-0.3785   |17.90     |0                              
2022-12-07|CF303P13600|443.00    |398.00    |401.00    |331.00    |378.00    |359.00    |-65.00    |-84.00    |576       |427       |120       |102.77      |-0.4593   |17.97     |0                              
2022-12-07|CF303P13800|565.00    |493.00    |531.00    |439.00    |491.00    |468.00    |-74.00    |-97.00    |336       |242       |28        |78.62       |-0.5395   |18.14     |0                              
2022-12-07|CF303P14000|704.00    |607.00    |665.00    |557.00    |623.00    |595.00    |-81.00    |-109.00   |262       |364       |36        |77.58       |-0.6149   |18.42     |0                              
2022-12-07|CF303P14200|857.00    |779.00    |790.00    |695.00    |769.00    |738.00    |-88.00    |-119.00   |210       |188       |15        |76.09       |-0.6820   |18.79     |0                              
2022-12-07|CF303P14400|1,021.00  |898.00    |898.00    |861.00    |872.00    |894.00    |-149.00   |-127.00   |12        |129       |12        |5.23        |-0.7396   |19.24     |0                              
2022-12-07|CF303P14600|1,193.00  |1,102.00  |1,102.00  |1,008.00  |1,091.00  |1,059.00  |-102.00   |-134.00   |164       |202       |104       |83.61       |-0.7881   |19.75     |0                              
2022-12-07|CF303P14800|1,374.00  |1,272.00  |1,308.00  |1,173.00  |1,294.00  |1,232.00  |-80.00    |-142.00   |179       |210       |47        |107.49      |-0.8281   |20.31     |0                              
2022-12-07|CF303P15000|1,559.00  |1,353.00  |1,487.00  |1,353.00  |1,487.00  |1,413.00  |-72.00    |-146.00   |44        |129       |-24       |30.59       |-0.8588   |20.91     |0                              
2022-12-07|CF303P15200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-150.00   |-150.00   |0         |110       |0         |0.00        |-0.8847   |21.53     |0                              
2022-12-07|CF303P15400|1,938.00  |1,768.00  |1,775.00  |1,768.00  |1,775.00  |1,785.00  |-163.00   |-153.00   |3         |88        |0         |2.66        |-0.9053   |22.16     |0                              
2022-12-07|CF303P15600|2,130.00  |2,044.00  |2,044.00  |2,044.00  |2,044.00  |1,976.00  |-86.00    |-154.00   |50        |62        |-10       |50.42       |-0.9218   |22.80     |0                              
2022-12-07|CF303P15800|2,325.00  |2,232.00  |2,244.00  |2,232.00  |2,244.00  |2,168.00  |-81.00    |-157.00   |53        |109       |-9        |58.63       |-0.9355   |23.44     |0                              
2022-12-07|CF303P16000|2,521.00  |2,365.00  |2,427.00  |2,365.00  |2,427.00  |2,362.00  |-94.00    |-159.00   |31        |72        |15        |37.05       |-0.9465   |24.08     |0                              
2022-12-07|CF303P16200|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-159.00   |-159.00   |0         |21        |0         |0.00        |-0.9554   |24.71     |0                              
2022-12-07|CF303P16400|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-161.00   |-161.00   |0         |48        |0         |0.00        |-0.9636   |25.33     |0                              
2022-12-07|CF303P16600|3,112.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-161.00   |-161.00   |0         |25        |0         |0.00        |-0.9694   |25.94     |0                              
2022-12-07|CF303P16800|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-162.00   |-162.00   |0         |54        |0         |0.00        |-0.9749   |26.54     |0                              
2022-12-07|CF303P17000|3,509.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |-163.00   |-163.00   |0         |73        |0         |0.00        |-0.9797   |27.13     |0                              
2022-12-07|CF303P17200|3,707.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |-163.00   |-163.00   |0         |62        |0         |0.00        |-0.9832   |27.71     |0                              
2022-12-07|CF303P17400|3,907.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |-164.00   |-164.00   |0         |30        |0         |0.00        |-0.9868   |28.27     |0                              
2022-12-07|CF303P17600|4,106.00  |0.00      |0.00      |0.00      |0.00      |3,942.00  |-164.00   |-164.00   |0         |9         |0         |0.00        |-0.9900   |28.82     |0                              
2022-12-07|CF303P17800|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,141.00  |-164.00   |-164.00   |0         |14        |0         |0.00        |-0.9923   |29.36     |0                              
2022-12-07|CF303P18000|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,341.00  |-164.00   |-164.00   |0         |20        |0         |0.00        |-0.9944   |29.89     |0                              
2022-12-07|CF303P18200|4,705.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |-165.00   |-165.00   |0         |1         |0         |0.00        |-0.9968   |30.41     |0                              
2022-12-07|CF303P18400|4,905.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |-165.00   |-165.00   |0         |4         |0         |0.00        |-0.9984   |30.91     |0                              
2022-12-07|CF303P18600|5,105.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-165.00   |-165.00   |0         |15        |0         |0.00        |-0.9993   |31.41     |0                              
2022-12-07|CF303P18800|5,305.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |-165.00   |-165.00   |0         |28        |0         |0.00        |-1.0000   |31.89     |0                              
2022-12-07|CF303P19000|5,505.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |-1.0000   |32.37     |0                              
2022-12-07|CF303P19200|5,705.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |-1.0000   |32.83     |0                              
2022-12-07|CF303P19400|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-1.0000   |33.28     |0                              
2022-12-07|CF303P19600|6,105.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-1.0000   |33.73     |0                              
2022-12-07|CF303P19800|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-165.00   |-165.00   |0         |3         |0         |0.00        |-1.0000   |34.16     |0                              
2022-12-07|CF303P20000|6,505.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |-165.00   |-165.00   |0         |13        |0         |0.00        |-1.0000   |34.59     |0                              
2022-12-07|CF303P20400|6,905.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-165.00   |-165.00   |0         |13        |0         |0.00        |-1.0000   |35.42     |0                              
2022-12-07|CF303P20800|7,305.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-165.00   |-165.00   |0         |13        |0         |0.00        |-1.0000   |36.22     |0                              
2022-12-07|CF303P21200|7,705.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |-165.00   |-165.00   |0         |15        |0         |0.00        |-1.0000   |36.99     |0                              
2022-12-07|CF303P21600|8,105.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |-165.00   |-165.00   |0         |24        |0         |0.00        |-1.0000   |37.73     |0                              
2022-12-07|CF303P22000|8,505.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |-165.00   |-165.00   |0         |29        |0         |0.00        |-1.0000   |38.44     |0                              
2022-12-07|CF303P22400|8,905.00  |0.00      |0.00      |0.00      |0.00      |8,740.00  |-165.00   |-165.00   |0         |65        |0         |0.00        |-1.0000   |39.14     |0                              
2022-12-07|CF305C11200|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.9571    |21.34     |0                              
2022-12-07|CF305C11400|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.9429    |20.94     |0                              
2022-12-07|CF305C11600|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |146.00    |146.00    |0         |212       |0         |0.00        |0.9270    |20.56     |0                              
2022-12-07|CF305C11800|1,774.00  |1,928.00  |1,928.00  |1,928.00  |1,928.00  |1,918.00  |154.00    |144.00    |20        |71        |0         |19.23       |0.9063    |20.20     |0                              
2022-12-07|CF305C12000|1,600.00  |1,788.00  |1,788.00  |1,673.00  |1,673.00  |1,739.00  |73.00     |139.00    |16        |117       |0         |13.69       |0.8826    |19.86     |0                              
2022-12-07|CF305C12200|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |131.00    |131.00    |0         |186       |0         |0.00        |0.8550    |19.54     |0                              
2022-12-07|CF305C12400|1,272.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,398.00  |139.00    |126.00    |1         |200       |-1        |0.71        |0.8213    |19.25     |0                              
2022-12-07|CF305C12600|1,121.00  |1,210.00  |1,264.00  |1,210.00  |1,264.00  |1,238.00  |143.00    |117.00    |14        |308       |6         |8.54        |0.7836    |19.00     |0                              
2022-12-07|CF305C12800|980.00    |1,057.00  |1,161.00  |1,055.00  |1,055.00  |1,086.00  |75.00     |106.00    |111       |325       |38        |60.95       |0.7413    |18.79     |0                              
2022-12-07|CF305C13000|849.00    |913.00    |1,003.00  |860.00    |918.00    |948.00    |69.00     |99.00     |473       |1,040     |-53       |222.92      |0.6932    |18.63     |0                              
2022-12-07|CF305C13200|729.00    |780.00    |868.00    |755.00    |778.00    |819.00    |49.00     |90.00     |451       |1,841     |-6        |184.88      |0.6419    |18.53     |0                              
2022-12-07|CF305C13400|625.00    |666.00    |754.00    |639.00    |674.00    |702.00    |49.00     |77.00     |293       |3,090     |-59       |102.69      |0.5883    |18.49     |0                              
2022-12-07|CF305C13600|531.00    |587.00    |655.00    |538.00    |583.00    |600.00    |52.00     |69.00     |988       |1,737     |-6        |295.87      |0.5331    |18.52     |0                              
2022-12-07|CF305C13800|448.00    |490.00    |555.00    |458.00    |489.00    |511.00    |41.00     |63.00     |1,372     |2,381     |283       |353.40      |0.4788    |18.63     |0                              
2022-12-07|CF305C14000|383.00    |420.00    |472.00    |384.00    |448.00    |433.00    |65.00     |50.00     |3,093     |5,940     |573       |679.69      |0.4264    |18.81     |0                              
2022-12-07|CF305C14200|325.00    |339.00    |402.00    |330.00    |357.00    |369.00    |32.00     |44.00     |1,096     |2,188     |148       |201.76      |0.3778    |19.07     |0                              
2022-12-07|CF305C14400|278.00    |280.00    |342.00    |280.00    |302.00    |316.00    |24.00     |38.00     |1,219     |3,489     |172       |191.94      |0.3338    |19.40     |0                              
2022-12-07|CF305C14600|241.00    |246.00    |295.00    |242.00    |254.00    |270.00    |13.00     |29.00     |651       |1,244     |-29       |88.20       |0.2937    |19.80     |0                              
2022-12-07|CF305C14800|208.00    |225.00    |254.00    |212.00    |223.00    |236.00    |15.00     |28.00     |812       |1,336     |45        |95.19       |0.2601    |20.25     |0                              
2022-12-07|CF305C15000|184.00    |189.00    |226.00    |186.00    |201.00    |204.00    |17.00     |20.00     |4,536     |7,796     |2         |469.53      |0.2292    |20.74     |0                              
2022-12-07|CF305C15200|163.00    |170.00    |193.00    |163.00    |168.00    |181.00    |5.00      |18.00     |512       |847       |-92       |45.66       |0.2044    |21.27     |0                              
2022-12-07|CF305C15400|144.00    |149.00    |170.00    |140.00    |154.00    |160.00    |10.00     |16.00     |503       |1,059     |-42       |39.16       |0.1817    |21.82     |0                              
2022-12-07|CF305C15600|131.00    |142.00    |152.00    |128.00    |138.00    |142.00    |7.00      |11.00     |465       |1,667     |-11       |32.43       |0.1626    |22.39     |0                              
2022-12-07|CF305C15800|118.00    |123.00    |137.00    |114.00    |123.00    |129.00    |5.00      |11.00     |81        |389       |20        |5.16        |0.1466    |22.97     |0                              
2022-12-07|CF305C16000|107.00    |116.00    |130.00    |109.00    |119.00    |115.00    |12.00     |8.00      |1,133     |1,719     |357       |68.58       |0.1315    |23.55     |0                              
2022-12-07|CF305C16200|98.00     |102.00    |112.00    |102.00    |107.00    |105.00    |9.00      |7.00      |16        |265       |1         |0.87        |0.1193    |24.12     |0                              
2022-12-07|CF305C16400|90.00     |87.00     |99.00     |87.00     |93.00     |96.00     |3.00      |6.00      |84        |391       |84        |3.92        |0.1089    |24.70     |0                              
2022-12-07|CF305C16600|82.00     |81.00     |96.00     |81.00     |90.00     |88.00     |8.00      |6.00      |171       |575       |132       |7.68        |0.0990    |25.27     |0                              
2022-12-07|CF305C16800|76.00     |80.00     |90.00     |80.00     |82.00     |79.00     |6.00      |3.00      |100       |713       |57        |4.18        |0.0896    |25.83     |0                              
2022-12-07|CF305C17000|71.00     |81.00     |86.00     |75.00     |80.00     |74.00     |9.00      |3.00      |417       |2,607     |179       |16.85       |0.0829    |26.39     |0                              
2022-12-07|CF305C17200|66.00     |75.00     |76.00     |71.00     |71.00     |69.00     |5.00      |3.00      |28        |738       |10        |1.03        |0.0765    |26.93     |0                              
2022-12-07|CF305C17400|61.00     |61.00     |69.00     |61.00     |68.00     |63.00     |7.00      |2.00      |65        |675       |17        |2.12        |0.0703    |27.47     |0                              
2022-12-07|CF305C17600|56.00     |73.00     |73.00     |57.00     |59.00     |58.00     |3.00      |2.00      |61        |924       |-21       |1.86        |0.0643    |27.99     |0                              
2022-12-07|CF305C17800|53.00     |55.00     |64.00     |55.00     |64.00     |54.00     |11.00     |1.00      |18        |670       |-8        |0.54        |0.0597    |28.50     |0                              
2022-12-07|CF305C18000|50.00     |50.00     |56.00     |48.00     |50.00     |51.00     |0.00      |1.00      |143       |1,262     |9         |3.64        |0.0557    |29.01     |0                              
2022-12-07|CF305C18200|47.00     |42.00     |47.00     |41.00     |41.00     |48.00     |-6.00     |1.00      |26        |675       |12        |0.58        |0.0518    |29.50     |0                              
2022-12-07|CF305C18400|43.00     |38.00     |43.00     |36.00     |36.00     |44.00     |-7.00     |1.00      |113       |977       |-1        |2.23        |0.0481    |29.98     |0                              
2022-12-07|CF305C18600|40.00     |40.00     |40.00     |33.00     |35.00     |41.00     |-5.00     |1.00      |2,819     |10,938    |645       |51.04       |0.0444    |30.46     |0                              
2022-12-07|CF305P11200|34.00     |40.00     |41.00     |35.00     |36.00     |32.00     |2.00      |-2.00     |1,911     |7,263     |372       |36.09       |-0.0444   |21.34     |0                              
2022-12-07|CF305P11400|46.00     |47.00     |49.00     |41.00     |44.00     |42.00     |-2.00     |-4.00     |1,026     |905       |-151      |22.60       |-0.0571   |20.94     |0                              
2022-12-07|CF305P11600|62.00     |60.00     |60.00     |49.00     |55.00     |54.00     |-7.00     |-8.00     |1,022     |1,465     |167       |27.85       |-0.0717   |20.56     |0                              
2022-12-07|CF305P11800|81.00     |76.00     |76.00     |62.00     |76.00     |70.00     |-5.00     |-11.00    |680       |560       |32        |23.26       |-0.0911   |20.20     |0                              
2022-12-07|CF305P12000|106.00    |90.00     |101.00    |78.00     |90.00     |91.00     |-16.00    |-15.00    |743       |1,489     |-72       |33.42       |-0.1137   |19.86     |0                              
2022-12-07|CF305P12200|138.00    |124.00    |128.00    |99.00     |122.00    |115.00    |-16.00    |-23.00    |782       |1,089     |79        |43.34       |-0.1403   |19.54     |0                              
2022-12-07|CF305P12400|176.00    |160.00    |163.00    |128.00    |148.00    |148.00    |-28.00    |-28.00    |705       |1,265     |28        |49.46       |-0.1730   |19.25     |0                              
2022-12-07|CF305P12600|223.00    |202.00    |212.00    |165.00    |179.00    |187.00    |-44.00    |-36.00    |1,102     |1,795     |33        |99.38       |-0.2099   |19.00     |0                              
2022-12-07|CF305P12800|281.00    |255.00    |263.00    |210.00    |246.00    |233.00    |-35.00    |-48.00    |1,402     |1,345     |446       |158.07      |-0.2515   |18.79     |0                              
2022-12-07|CF305P13000|348.00    |317.00    |335.00    |263.00    |308.00    |293.00    |-40.00    |-55.00    |1,416     |2,441     |178       |204.99      |-0.2991   |18.63     |0                              
2022-12-07|CF305P13200|426.00    |330.00    |416.00    |330.00    |394.00    |363.00    |-32.00    |-63.00    |1,035     |2,089     |203       |193.76      |-0.3499   |18.53     |0                              
2022-12-07|CF305P13400|520.00    |482.00    |503.00    |414.00    |470.00    |444.00    |-50.00    |-76.00    |569       |2,442     |22        |125.61      |-0.4034   |18.49     |0                              
2022-12-07|CF305P13600|625.00    |582.00    |610.00    |506.00    |569.00    |540.00    |-56.00    |-85.00    |715       |285       |90        |194.59      |-0.4584   |18.52     |0                              
2022-12-07|CF305P13800|741.00    |693.00    |722.00    |607.00    |683.00    |650.00    |-58.00    |-91.00    |613       |658       |187       |205.74      |-0.5127   |18.63     |0                              
2022-12-07|CF305P14000|873.00    |836.00    |853.00    |728.00    |829.00    |770.00    |-44.00    |-103.00   |236       |236       |-31       |91.88       |-0.5653   |18.81     |0                              
2022-12-07|CF305P14200|1,014.00  |960.00    |993.00    |861.00    |991.00    |905.00    |-23.00    |-109.00   |40        |177       |1         |17.88       |-0.6142   |19.07     |0                              
2022-12-07|CF305P14400|1,166.00  |1,088.00  |1,130.00  |1,001.00  |1,130.00  |1,050.00  |-36.00    |-116.00   |48        |170       |43        |24.96       |-0.6585   |19.40     |0                              
2022-12-07|CF305P14600|1,327.00  |1,234.00  |1,234.00  |1,234.00  |1,234.00  |1,203.00  |-93.00    |-124.00   |2         |57        |0         |1.22        |-0.6992   |19.80     |0                              
2022-12-07|CF305P14800|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-126.00   |-126.00   |0         |24        |0         |0.00        |-0.7332   |20.25     |0                              
2022-12-07|CF305P15000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-133.00   |-133.00   |0         |50        |0         |0.00        |-0.7648   |20.74     |0                              
2022-12-07|CF305P15200|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-136.00   |-136.00   |0         |55        |0         |0.00        |-0.7901   |21.27     |0                              
2022-12-07|CF305P15400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-139.00   |-139.00   |0         |95        |0         |0.00        |-0.8134   |21.82     |0                              
2022-12-07|CF305P15600|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-143.00   |-143.00   |0         |51        |0         |0.00        |-0.8332   |22.39     |0                              
2022-12-07|CF305P15800|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-144.00   |-144.00   |0         |37        |0         |0.00        |-0.8498   |22.97     |0                              
2022-12-07|CF305P16000|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-146.00   |-146.00   |0         |31        |0         |0.00        |-0.8656   |23.55     |0                              
2022-12-07|CF305P16200|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-148.00   |-148.00   |0         |50        |0         |0.00        |-0.8785   |24.12     |0                              
2022-12-07|CF305P16400|2,967.00  |2,750.00  |2,759.00  |2,750.00  |2,753.00  |2,818.00  |-214.00   |-149.00   |33        |62        |28        |45.51       |-0.8895   |24.70     |0                              
2022-12-07|CF305P16600|3,158.00  |2,961.00  |2,961.00  |2,961.00  |2,961.00  |3,009.00  |-197.00   |-149.00   |10        |33        |10        |14.81       |-0.9001   |25.27     |0                              
2022-12-07|CF305P16800|3,351.00  |3,199.00  |3,199.00  |3,151.00  |3,151.00  |3,200.00  |-200.00   |-151.00   |21        |36        |19        |33.35       |-0.9102   |25.83     |0                              
2022-12-07|CF305P17000|3,546.00  |3,315.00  |3,315.00  |3,315.00  |3,315.00  |3,394.00  |-231.00   |-152.00   |10        |82        |10        |16.58       |-0.9175   |26.39     |0                              
2022-12-07|CF305P17200|3,740.00  |3,539.00  |3,539.00  |3,539.00  |3,539.00  |3,588.00  |-201.00   |-152.00   |10        |35        |10        |17.70       |-0.9245   |26.93     |0                              
2022-12-07|CF305P17400|3,934.00  |3,831.00  |3,831.00  |3,713.00  |3,713.00  |3,782.00  |-221.00   |-152.00   |41        |57        |41        |77.50       |-0.9314   |27.47     |0                              
2022-12-07|CF305P17600|4,129.00  |0.00      |0.00      |0.00      |0.00      |3,977.00  |-152.00   |-152.00   |0         |16        |0         |0.00        |-0.9381   |27.99     |0                              
2022-12-07|CF305P17800|4,326.00  |0.00      |0.00      |0.00      |0.00      |4,173.00  |-153.00   |-153.00   |0         |14        |0         |0.00        |-0.9434   |28.50     |0                              
2022-12-07|CF305P18000|4,522.00  |4,331.00  |4,331.00  |4,331.00  |4,331.00  |4,369.00  |-191.00   |-153.00   |10        |16        |10        |21.66       |-0.9480   |29.01     |0                              
2022-12-07|CF305P18200|4,719.00  |0.00      |0.00      |0.00      |0.00      |4,565.00  |-154.00   |-154.00   |0         |10        |0         |0.00        |-0.9525   |29.50     |0                              
2022-12-07|CF305P18400|4,916.00  |4,718.00  |4,718.00  |4,674.00  |4,674.00  |4,762.00  |-242.00   |-154.00   |20        |60        |20        |46.96       |-0.9569   |29.98     |0                              
2022-12-07|CF305P18600|5,113.00  |0.00      |0.00      |0.00      |0.00      |4,959.00  |-154.00   |-154.00   |0         |15        |0         |0.00        |-0.9613   |30.46     |0                              
2022-12-07|CF307C11200|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.9369    |19.84     |0                              
2022-12-07|CF307C11400|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.9196    |19.60     |0                              
2022-12-07|CF307C11600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |160.00    |160.00    |0         |7         |0         |0.00        |0.9003    |19.39     |0                              
2022-12-07|CF307C11800|1,841.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |159.00    |159.00    |0         |7         |0         |0.00        |0.8767    |19.20     |0                              
2022-12-07|CF307C12000|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |153.00    |153.00    |0         |3         |0         |0.00        |0.8515    |19.04     |0                              
2022-12-07|CF307C12200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |153.00    |153.00    |0         |6         |0         |0.00        |0.8211    |18.90     |0                              
2022-12-07|CF307C12400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |151.00    |151.00    |0         |6         |0         |0.00        |0.7885    |18.80     |0                              
2022-12-07|CF307C12600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |151.00    |151.00    |0         |8         |0         |0.00        |0.7525    |18.73     |0                              
2022-12-07|CF307C12800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |155.00    |155.00    |0         |9         |0         |0.00        |0.7133    |18.68     |0                              
2022-12-07|CF307C13000|936.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |154.00    |154.00    |0         |13        |0         |0.00        |0.6728    |18.67     |0                              
2022-12-07|CF307C13200|809.00    |0.00      |0.00      |0.00      |0.00      |973.00    |164.00    |164.00    |0         |11        |0         |0.00        |0.6293    |18.69     |0                              
2022-12-07|CF307C13400|696.00    |0.00      |0.00      |0.00      |0.00      |862.00    |166.00    |166.00    |0         |15        |0         |0.00        |0.5857    |18.75     |0                              
2022-12-07|CF307C13600|603.00    |0.00      |0.00      |0.00      |0.00      |764.00    |161.00    |161.00    |0         |28        |0         |0.00        |0.5416    |18.83     |0                              
2022-12-07|CF307C13800|535.00    |0.00      |0.00      |0.00      |0.00      |674.00    |139.00    |139.00    |0         |20        |0         |0.00        |0.4983    |18.95     |0                              
2022-12-07|CF307C14000|477.00    |0.00      |0.00      |0.00      |0.00      |594.00    |117.00    |117.00    |0         |12        |0         |0.00        |0.4561    |19.10     |0                              
2022-12-07|CF307C14200|422.00    |0.00      |0.00      |0.00      |0.00      |524.00    |102.00    |102.00    |0         |7         |0         |0.00        |0.4161    |19.27     |0                              
2022-12-07|CF307C14400|378.00    |0.00      |0.00      |0.00      |0.00      |461.00    |83.00     |83.00     |0         |21        |0         |0.00        |0.3780    |19.46     |0                              
2022-12-07|CF307C14600|336.00    |0.00      |0.00      |0.00      |0.00      |407.00    |71.00     |71.00     |0         |11        |0         |0.00        |0.3429    |19.68     |0                              
2022-12-07|CF307C14800|300.00    |0.00      |0.00      |0.00      |0.00      |359.00    |59.00     |59.00     |0         |31        |0         |0.00        |0.3102    |19.92     |0                              
2022-12-07|CF307C15000|269.00    |0.00      |0.00      |0.00      |0.00      |317.00    |48.00     |48.00     |0         |40        |0         |0.00        |0.2803    |20.18     |0                              
2022-12-07|CF307C15200|239.00    |0.00      |0.00      |0.00      |0.00      |282.00    |43.00     |43.00     |0         |51        |0         |0.00        |0.2536    |20.45     |0                              
2022-12-07|CF307C15400|216.00    |223.00    |223.00    |223.00    |223.00    |248.00    |7.00      |32.00     |3         |68        |0         |0.33        |0.2279    |20.74     |0                              
2022-12-07|CF307C15600|193.00    |222.00    |222.00    |200.00    |200.00    |223.00    |7.00      |30.00     |6         |152       |-1        |0.62        |0.2071    |21.03     |0                              
2022-12-07|CF307C15800|172.00    |203.00    |206.00    |179.00    |179.00    |199.00    |7.00      |27.00     |22        |247       |-8        |2.21        |0.1870    |21.34     |0                              
2022-12-07|CF307C16000|156.00    |191.00    |199.00    |162.00    |162.00    |177.00    |6.00      |21.00     |16        |616       |8         |1.51        |0.1689    |21.65     |0                              
2022-12-07|CF307P11200|82.00     |50.00     |59.00     |50.00     |59.00     |56.00     |-23.00    |-26.00    |16        |243       |-2        |0.42        |-0.0633   |19.84     |0                              
2022-12-07|CF307P11400|99.00     |67.00     |68.00     |67.00     |68.00     |71.00     |-31.00    |-28.00    |14        |141       |2         |0.47        |-0.0787   |19.60     |0                              
2022-12-07|CF307P11600|123.00    |95.00     |95.00     |95.00     |95.00     |89.00     |-28.00    |-34.00    |6         |90        |0         |0.28        |-0.0963   |19.39     |0                              
2022-12-07|CF307P11800|149.00    |127.00    |127.00    |126.00    |126.00    |114.00    |-23.00    |-35.00    |13        |43        |-1        |0.81        |-0.1181   |19.20     |0                              
2022-12-07|CF307P12000|182.00    |162.00    |162.00    |162.00    |162.00    |141.00    |-20.00    |-41.00    |6         |56        |0         |0.45        |-0.1420   |19.04     |0                              
2022-12-07|CF307P12200|218.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-40.00    |-40.00    |0         |38        |0         |0.00        |-0.1710   |18.90     |0                              
2022-12-07|CF307P12400|261.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-42.00    |-42.00    |0         |40        |0         |0.00        |-0.2024   |18.80     |0                              
2022-12-07|CF307P12600|311.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-42.00    |-42.00    |0         |47        |0         |0.00        |-0.2375   |18.73     |0                              
2022-12-07|CF307P12800|366.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.2758   |18.68     |0                              
2022-12-07|CF307P13000|433.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-39.00    |-39.00    |0         |35        |0         |0.00        |-0.3158   |18.67     |0                              
2022-12-07|CF307P13200|503.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.3587   |18.69     |0                              
2022-12-07|CF307P13400|587.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.4020   |18.75     |0                              
2022-12-07|CF307P13600|691.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.4459   |18.83     |0                              
2022-12-07|CF307P13800|821.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.4892   |18.95     |0                              
2022-12-07|CF307P14000|961.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-76.00    |-76.00    |0         |8         |0         |0.00        |-0.5315   |19.10     |0                              
2022-12-07|CF307P14200|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-91.00    |-91.00    |0         |11        |0         |0.00        |-0.5718   |19.27     |0                              
2022-12-07|CF307P14400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |-0.6104   |19.46     |0                              
2022-12-07|CF307P14600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-122.00   |-122.00   |0         |6         |0         |0.00        |-0.6459   |19.68     |0                              
2022-12-07|CF307P14800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |-0.6792   |19.92     |0                              
2022-12-07|CF307P15000|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-145.00   |-145.00   |0         |10        |0         |0.00        |-0.7098   |20.18     |0                              
2022-12-07|CF307P15200|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.7373   |20.45     |0                              
2022-12-07|CF307P15400|2,085.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-161.00   |-161.00   |0         |3         |0         |0.00        |-0.7638   |20.74     |0                              
2022-12-07|CF307P15600|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-163.00   |-163.00   |0         |3         |0         |0.00        |-0.7854   |21.03     |0                              
2022-12-07|CF307P15800|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-167.00   |-167.00   |0         |3         |0         |0.00        |-0.8064   |21.34     |0                              
2022-12-07|CF307P16000|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-172.00   |-172.00   |0         |3         |0         |0.00        |-0.8256   |21.65     |0                              
2022-12-07|CF309C11200|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |158.00    |158.00    |0         |7         |0         |0.00        |0.9160    |20.15     |0                              
2022-12-07|CF309C11400|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8990    |19.97     |0                              
2022-12-07|CF309C11600|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |148.00    |148.00    |0         |3         |0         |0.00        |0.8779    |19.80     |0                              
2022-12-07|CF309C11800|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |140.00    |140.00    |0         |6         |0         |0.00        |0.8566    |19.64     |0                              
2022-12-07|CF309C12000|1,879.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |134.00    |134.00    |0         |25        |0         |0.00        |0.8310    |19.50     |0                              
2022-12-07|CF309C12200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |123.00    |123.00    |0         |2         |0         |0.00        |0.8051    |19.38     |0                              
2022-12-07|CF309C12400|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |118.00    |118.00    |0         |6         |0         |0.00        |0.7751    |19.28     |0                              
2022-12-07|CF309C12600|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |105.00    |105.00    |0         |7         |0         |0.00        |0.7447    |19.19     |0                              
2022-12-07|CF309C12800|1,320.00  |1,491.00  |1,491.00  |1,488.00  |1,488.00  |1,421.00  |168.00    |101.00    |25        |25        |15        |18.50       |0.7108    |19.13     |0                              
2022-12-07|CF309C13000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |87.00     |87.00     |0         |13        |0         |0.00        |0.6767    |19.09     |0                              
2022-12-07|CF309C13200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |83.00     |83.00     |0         |8         |0         |0.00        |0.6403    |19.08     |0                              
2022-12-07|CF309C13400|987.00    |1,055.00  |1,063.00  |1,055.00  |1,063.00  |1,056.00  |76.00     |69.00     |6         |15        |1         |3.19        |0.6038    |19.09     |0                              
2022-12-07|CF309C13600|891.00    |984.00    |984.00    |898.00    |898.00    |956.00    |7.00      |65.00     |26        |30        |17        |12.32       |0.5665    |19.13     |0                              
2022-12-07|CF309C13800|807.00    |885.00    |885.00    |811.00    |811.00    |858.00    |4.00      |51.00     |32        |21        |15        |13.65       |0.5296    |19.19     |0                              
2022-12-07|CF309C14000|731.00    |0.00      |0.00      |0.00      |0.00      |775.00    |44.00     |44.00     |0         |127       |0         |0.00        |0.4934    |19.28     |0                              
2022-12-07|CF309C14200|661.00    |735.00    |740.00    |682.00    |682.00    |695.00    |21.00     |34.00     |40        |42        |10        |14.26       |0.4579    |19.40     |0                              
2022-12-07|CF309C14400|601.00    |665.00    |665.00    |590.00    |590.00    |626.00    |-11.00    |25.00     |39        |36        |11        |12.22       |0.4241    |19.53     |0                              
2022-12-07|CF309C14600|542.00    |597.00    |597.00    |533.00    |533.00    |563.00    |-9.00     |21.00     |18        |48        |7         |5.16        |0.3918    |19.69     |0                              
2022-12-07|CF309C14800|494.00    |516.00    |537.00    |509.00    |535.00    |504.00    |41.00     |10.00     |65        |105       |-11       |16.98       |0.3608    |19.86     |0                              
2022-12-07|CF309C15000|449.00    |468.00    |488.00    |424.00    |425.00    |457.00    |-24.00    |8.00      |195       |516       |-31       |45.38       |0.3328    |20.04     |0                              
2022-12-07|CF309P11200|92.00     |85.00     |99.00     |85.00     |99.00     |91.00     |7.00      |-1.00     |98        |166       |31        |4.59        |-0.0820   |20.15     |0                              
2022-12-07|CF309P11400|117.00    |109.00    |116.00    |104.00    |116.00    |110.00    |-1.00     |-7.00     |36        |47        |9         |1.96        |-0.0970   |19.97     |0                              
2022-12-07|CF309P11600|147.00    |122.00    |149.00    |121.00    |138.00    |136.00    |-9.00     |-11.00    |287       |179       |52        |19.44       |-0.1161   |19.80     |0                              
2022-12-07|CF309P11800|182.00    |150.00    |177.00    |150.00    |168.00    |163.00    |-14.00    |-19.00    |178       |129       |88        |14.74       |-0.1357   |19.64     |0                              
2022-12-07|CF309P12000|223.00    |182.00    |208.00    |182.00    |208.00    |199.00    |-15.00    |-24.00    |108       |103       |67        |10.67       |-0.1596   |19.50     |0                              
2022-12-07|CF309P12200|271.00    |220.00    |252.00    |220.00    |252.00    |236.00    |-19.00    |-35.00    |165       |154       |78        |19.31       |-0.1841   |19.38     |0                              
2022-12-07|CF309P12400|324.00    |266.00    |295.00    |266.00    |295.00    |285.00    |-29.00    |-39.00    |158       |143       |66        |21.89       |-0.2128   |19.28     |0                              
2022-12-07|CF309P12600|387.00    |319.00    |358.00    |318.00    |358.00    |334.00    |-29.00    |-53.00    |22        |35        |-7        |3.69        |-0.2422   |19.19     |0                              
2022-12-07|CF309P12800|454.00    |382.00    |389.00    |382.00    |389.00    |397.00    |-65.00    |-57.00    |37        |54        |27        |7.13        |-0.2751   |19.13     |0                              
2022-12-07|CF309P13000|533.00    |453.00    |456.00    |445.00    |451.00    |462.00    |-82.00    |-71.00    |55        |64        |24        |12.46       |-0.3085   |19.09     |0                              
2022-12-07|CF309P13200|616.00    |523.00    |564.00    |508.00    |564.00    |541.00    |-52.00    |-75.00    |197       |123       |93        |52.18       |-0.3443   |19.08     |0                              
2022-12-07|CF309P13400|711.00    |622.00    |622.00    |602.00    |602.00    |623.00    |-109.00   |-88.00    |36        |60        |36        |10.98       |-0.3804   |19.09     |0                              
2022-12-07|CF309P13600|813.00    |719.00    |719.00    |691.00    |691.00    |720.00    |-122.00   |-93.00    |54        |37        |30        |19.06       |-0.4173   |19.13     |0                              
2022-12-07|CF309P13800|925.00    |827.00    |827.00    |790.00    |790.00    |819.00    |-135.00   |-106.00   |40        |47        |30        |16.08       |-0.4542   |19.19     |0                              
2022-12-07|CF309P14000|1,045.00  |897.00    |897.00    |896.00    |896.00    |932.00    |-149.00   |-113.00   |20        |28        |20        |8.97        |-0.4904   |19.28     |0                              
2022-12-07|CF309P14200|1,172.00  |1,102.00  |1,102.00  |1,102.00  |1,102.00  |1,049.00  |-70.00    |-123.00   |20        |43        |20        |11.02       |-0.5261   |19.40     |0                              
2022-12-07|CF309P14400|1,309.00  |1,193.00  |1,193.00  |1,193.00  |1,193.00  |1,177.00  |-116.00   |-132.00   |20        |24        |20        |11.93       |-0.5602   |19.53     |0                              
2022-12-07|CF309P14600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.5929   |19.69     |0                              
2022-12-07|CF309P14800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-147.00   |-147.00   |0         |7         |0         |0.00        |-0.6245   |19.86     |0                              
2022-12-07|CF309P15000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |-0.6531   |20.04     |0                              
2022-12-07|MA302C2225|305.50    |301.00    |301.00    |257.00    |258.50    |272.00    |-47.00    |-33.50    |96        |47        |-20       |26.67       |0.9358    |27.56     |0                              
2022-12-07|MA302C2250|282.00    |243.00    |248.50    |233.50    |235.00    |249.00    |-47.00    |-33.00    |67        |29        |-14       |16.27       |0.9174    |27.28     |0                              
2022-12-07|MA302C2275|259.00    |253.50    |253.50    |213.00    |213.00    |226.00    |-46.00    |-33.00    |126       |51        |-6        |28.99       |0.8952    |27.02     |0                              
2022-12-07|MA302C2300|236.00    |224.00    |224.00    |181.00    |181.00    |204.50    |-55.00    |-31.50    |88        |42        |7         |17.38       |0.8672    |26.78     |0                              
2022-12-07|MA302C2325|214.00    |202.00    |202.00    |171.00    |171.00    |183.00    |-43.00    |-31.00    |51        |62        |20        |9.19        |0.8353    |26.57     |0                              
2022-12-07|MA302C2350|192.50    |182.00    |189.00    |142.00    |147.50    |162.50    |-45.00    |-30.00    |144       |106       |35        |23.31       |0.7991    |26.38     |0                              
2022-12-07|MA302C2375|172.00    |155.50    |155.50    |123.00    |133.00    |143.50    |-39.00    |-28.50    |125       |209       |85        |16.41       |0.7563    |26.22     |0                              
2022-12-07|MA302C2400|152.50    |137.50    |149.00    |107.50    |113.00    |125.50    |-39.50    |-27.00    |328       |281       |114       |41.47       |0.7098    |26.09     |0                              
2022-12-07|MA302C2425|133.50    |119.50    |131.00    |92.00     |100.50    |109.00    |-33.00    |-24.50    |479       |314       |112       |51.76       |0.6599    |25.98     |0                              
2022-12-07|MA302C2450|116.50    |104.50    |114.50    |77.00     |89.50     |93.50     |-27.00    |-23.00    |1,287     |862       |314       |117.02      |0.6064    |25.90     |0                              
2022-12-07|MA302C2475|100.50    |89.50     |98.50     |64.50     |75.00     |79.50     |-25.50    |-21.00    |4,023     |1,172     |82        |313.36      |0.5511    |25.84     |0                              
2022-12-07|MA302C2500|86.00     |71.50     |84.00     |54.00     |60.00     |67.00     |-26.00    |-19.00    |9,429     |3,119     |248       |593.57      |0.4954    |25.82     |0                              
2022-12-07|MA302C2550|61.50     |51.00     |59.50     |36.50     |42.00     |46.50     |-19.50    |-15.00    |10,116    |2,751     |867       |452.13      |0.3868    |25.85     |0                              
2022-12-07|MA302C2600|42.00     |34.50     |41.50     |24.00     |27.00     |31.00     |-15.00    |-11.00    |16,814    |5,038     |1,877     |517.66      |0.2885    |25.99     |0                              
2022-12-07|MA302C2650|28.50     |22.50     |27.00     |15.50     |17.50     |20.50     |-11.00    |-8.00     |14,537    |8,132     |832       |288.81      |0.2081    |26.21     |0                              
2022-12-07|MA302C2700|19.00     |15.50     |18.00     |10.50     |11.00     |13.50     |-8.00     |-5.50     |20,943    |10,684    |3,284     |277.34      |0.1454    |26.52     |0                              
2022-12-07|MA302C2750|12.00     |9.00      |11.00     |6.50      |7.50      |8.50      |-4.50     |-3.50     |13,575    |4,067     |-1,165    |118.20      |0.0990    |26.90     |0                              
2022-12-07|MA302C2800|8.00      |6.00      |7.50      |4.50      |5.00      |5.50      |-3.00     |-2.50     |12,909    |5,143     |500       |72.33       |0.0661    |27.34     |0                              
2022-12-07|MA302C2850|5.00      |4.00      |5.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |6,492     |1,935     |126       |23.88       |0.0437    |27.81     |0                              
2022-12-07|MA302C2900|3.50      |2.50      |3.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |3,275     |1,821     |206       |8.18        |0.0287    |28.32     |0                              
2022-12-07|MA302C2950|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |2,122     |2,546     |293       |3.21        |0.0188    |28.86     |0                              
2022-12-07|MA302C3000|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,467     |2,650     |215       |1.58        |0.0123    |29.41     |0                              
2022-12-07|MA302C3050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |761       |1,553     |129       |0.71        |0.0080    |29.97     |0                              
2022-12-07|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0052    |30.53     |0                              
2022-12-07|MA302C3150|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |646       |71        |0.12        |0.0035    |31.10     |0                              
2022-12-07|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |99        |264       |17        |0.05        |0.0023    |31.66     |0                              
2022-12-07|MA302C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |89        |21        |0.02        |0.0015    |32.22     |0                              
2022-12-07|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |307       |37        |0.03        |0.0011    |32.77     |0                              
2022-12-07|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |82        |32        |0.03        |0.0007    |33.32     |0                              
2022-12-07|MA302C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |232       |0         |0.01        |0.0005    |33.86     |0                              
2022-12-07|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |117       |10        |0.01        |0.0003    |34.39     |0                              
2022-12-07|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |663       |6         |0.02        |0.0002    |34.92     |0                              
2022-12-07|MA302P2225|4.00      |4.50      |7.00      |3.50      |7.00      |5.50      |3.00      |1.50      |1,819     |1,888     |-65       |10.27       |-0.0635   |27.56     |0                              
2022-12-07|MA302P2250|5.50      |5.50      |9.50      |5.00      |9.00      |7.50      |3.50      |2.00      |1,426     |1,262     |112       |9.85        |-0.0817   |27.28     |0                              
2022-12-07|MA302P2275|7.50      |9.00      |13.00     |7.00      |12.00     |9.50      |4.50      |2.00      |11,854    |1,376     |466       |116.82      |-0.1037   |27.02     |0                              
2022-12-07|MA302P2300|9.50      |11.50     |17.00     |9.00      |16.50     |12.50     |7.00      |3.00      |17,446    |4,932     |1,370     |225.61      |-0.1314   |26.78     |0                              
2022-12-07|MA302P2325|12.50     |14.50     |22.00     |12.00     |21.00     |16.50     |8.50      |4.00      |17,350    |1,372     |-706      |296.69      |-0.1631   |26.57     |0                              
2022-12-07|MA302P2350|16.00     |17.00     |28.00     |15.50     |26.00     |21.00     |10.00     |5.00      |18,441    |2,904     |49        |416.17      |-0.1992   |26.38     |0                              
2022-12-07|MA302P2375|20.00     |25.00     |35.00     |20.50     |32.50     |27.00     |12.50     |7.00      |9,339     |840       |108       |273.41      |-0.2418   |26.22     |0                              
2022-12-07|MA302P2400|25.50     |31.50     |44.00     |25.50     |41.50     |34.00     |16.00     |8.50      |20,699    |2,418     |334       |751.24      |-0.2882   |26.09     |0                              
2022-12-07|MA302P2425|32.00     |36.50     |53.50     |32.50     |48.50     |42.00     |16.50     |10.00     |6,666     |875       |150       |302.79      |-0.3380   |25.98     |0                              
2022-12-07|MA302P2450|39.50     |48.00     |65.00     |40.00     |59.00     |51.50     |19.50     |12.00     |9,915     |2,423     |600       |541.13      |-0.3915   |25.90     |0                              
2022-12-07|MA302P2475|48.50     |57.00     |78.00     |50.00     |71.00     |63.00     |22.50     |14.50     |3,143     |1,579     |2         |206.94      |-0.4467   |25.84     |0                              
2022-12-07|MA302P2500|59.00     |72.50     |92.00     |60.00     |84.50     |75.00     |25.50     |16.00     |3,249     |1,978     |-106      |246.84      |-0.5025   |25.82     |0                              
2022-12-07|MA302P2550|84.50     |96.00     |125.00    |86.00     |116.50    |104.50    |32.00     |20.00     |1,195     |2,213     |-185      |128.58      |-0.6111   |25.85     |0                              
2022-12-07|MA302P2600|115.00    |130.00    |161.50    |117.00    |152.50    |139.00    |37.50     |24.00     |558       |1,541     |-43       |77.10       |-0.7096   |25.99     |0                              
2022-12-07|MA302P2650|151.00    |161.50    |200.50    |153.50    |193.00    |178.50    |42.00     |27.50     |311       |302       |27        |52.29       |-0.7903   |26.21     |0                              
2022-12-07|MA302P2700|191.50    |206.00    |238.50    |193.50    |238.50    |221.00    |47.00     |29.50     |259       |228       |-52       |54.42       |-0.8533   |26.52     |0                              
2022-12-07|MA302P2750|235.00    |247.00    |291.00    |237.50    |283.50    |266.00    |48.50     |31.00     |175       |259       |1         |44.97       |-0.9001   |26.90     |0                              
2022-12-07|MA302P2800|280.50    |326.50    |326.50    |326.50    |326.50    |313.00    |46.00     |32.50     |9         |102       |0         |2.94        |-0.9335   |27.34     |0                              
2022-12-07|MA302P2850|327.50    |336.50    |374.50    |336.50    |374.50    |361.00    |47.00     |33.50     |20        |86        |-8        |7.42        |-0.9565   |27.81     |0                              
2022-12-07|MA302P2900|376.00    |423.00    |423.00    |423.00    |423.00    |409.50    |47.00     |33.50     |15        |77        |-3        |6.35        |-0.9720   |28.32     |0                              
2022-12-07|MA302P2950|424.50    |463.00    |472.00    |462.00    |472.00    |459.00    |47.50     |34.50     |33        |63        |-3        |15.46       |-0.9825   |28.86     |0                              
2022-12-07|MA302P3000|474.00    |521.50    |521.50    |520.00    |520.00    |508.50    |46.00     |34.50     |6         |26        |0         |3.12        |-0.9897   |29.41     |0                              
2022-12-07|MA302P3050|523.50    |538.50    |538.50    |538.50    |538.50    |558.00    |15.00     |34.50     |2         |28        |-1        |1.08        |-0.9947   |29.97     |0                              
2022-12-07|MA302P3100|573.00    |586.00    |586.00    |586.00    |586.00    |608.00    |13.00     |35.00     |2         |3         |0         |1.17        |-0.9982   |30.53     |0                              
2022-12-07|MA302P3150|623.00    |0.00      |0.00      |0.00      |0.00      |658.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9999   |31.10     |0                              
2022-12-07|MA302P3200|673.00    |0.00      |0.00      |0.00      |0.00      |708.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |31.66     |0                              
2022-12-07|MA302P3250|723.00    |0.00      |0.00      |0.00      |0.00      |758.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |32.22     |0                              
2022-12-07|MA302P3300|773.00    |0.00      |0.00      |0.00      |0.00      |808.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |32.77     |0                              
2022-12-07|MA302P3350|823.00    |0.00      |0.00      |0.00      |0.00      |858.00    |35.00     |35.00     |0         |3         |0         |0.00        |-1.0000   |33.32     |0                              
2022-12-07|MA302P3400|873.00    |0.00      |0.00      |0.00      |0.00      |908.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |33.86     |0                              
2022-12-07|MA302P3450|923.00    |0.00      |0.00      |0.00      |0.00      |958.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |34.39     |0                              
2022-12-07|MA302P3500|973.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |34.92     |0                              
2022-12-07|MA303C2175|372.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9090    |28.04     |0                              
2022-12-07|MA303C2200|349.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8936    |27.80     |0                              
2022-12-07|MA303C2225|327.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8742    |27.58     |0                              
2022-12-07|MA303C2250|305.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8545    |27.37     |0                              
2022-12-07|MA303C2275|284.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8306    |27.17     |0                              
2022-12-07|MA303C2300|263.50    |225.00    |225.00    |225.00    |225.00    |240.00    |-38.50    |-23.50    |1         |1         |1         |0.23        |0.8061    |27.00     |0                              
2022-12-07|MA303C2325|243.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.7778    |26.84     |0                              
2022-12-07|MA303C2350|224.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.7484    |26.69     |0                              
2022-12-07|MA303C2375|205.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-20.50    |-20.50    |0         |22        |0         |0.00        |0.7161    |26.57     |0                              
2022-12-07|MA303C2400|187.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-20.00    |-20.00    |0         |28        |0         |0.00        |0.6826    |26.46     |0                              
2022-12-07|MA303C2425|170.50    |171.50    |171.50    |142.00    |142.00    |151.50    |-28.50    |-19.00    |66        |73        |6         |10.33       |0.6471    |26.36     |0                              
2022-12-07|MA303C2450|154.50    |144.00    |148.00    |144.00    |148.00    |136.50    |-6.50     |-18.00    |50        |78        |0         |7.09        |0.6106    |26.29     |0                              
2022-12-07|MA303C2475|139.50    |127.00    |127.00    |111.50    |111.50    |122.50    |-28.00    |-17.00    |21        |93        |1         |2.47        |0.5732    |26.23     |0                              
2022-12-07|MA303C2500|125.00    |114.50    |125.00    |96.50     |103.00    |109.50    |-22.00    |-15.50    |97        |181       |37        |10.07       |0.5352    |26.18     |0                              
2022-12-07|MA303C2550|100.00    |99.50     |99.50     |76.00     |78.50     |86.50     |-21.50    |-13.50    |275       |214       |73        |22.88       |0.4597    |26.15     |0                              
2022-12-07|MA303C2600|78.50     |77.00     |77.00     |58.50     |60.00     |67.50     |-18.50    |-11.00    |188       |224       |42        |12.37       |0.3873    |26.17     |0                              
2022-12-07|MA303C2650|61.00     |57.00     |59.50     |45.00     |48.00     |52.00     |-13.00    |-9.00     |195       |190       |61        |9.62        |0.3205    |26.26     |0                              
2022-12-07|MA303C2700|47.00     |40.00     |41.00     |33.50     |36.00     |40.00     |-11.00    |-7.00     |176       |276       |28        |6.63        |0.2609    |26.39     |0                              
2022-12-07|MA303C2750|36.00     |33.00     |33.00     |25.50     |26.50     |30.00     |-9.50     |-6.00     |208       |323       |43        |5.84        |0.2092    |26.58     |0                              
2022-12-07|MA303C2800|27.00     |25.00     |27.00     |19.50     |20.00     |22.50     |-7.00     |-4.50     |286       |294       |-24       |6.47        |0.1653    |26.81     |0                              
2022-12-07|MA303C2850|20.50     |19.50     |20.50     |14.50     |14.50     |17.00     |-6.00     |-3.50     |667       |143       |-100      |11.33       |0.1300    |27.07     |0                              
2022-12-07|MA303C2900|15.00     |14.50     |15.50     |11.00     |12.00     |13.00     |-3.00     |-2.00     |1,616     |192       |-133      |21.64       |0.1021    |27.37     |0                              
2022-12-07|MA303C2950|11.00     |11.00     |11.50     |8.00      |9.00      |9.50      |-2.00     |-1.50     |1,460     |272       |94        |14.34       |0.0793    |27.69     |0                              
2022-12-07|MA303C3000|8.00      |8.50      |9.00      |6.50      |6.50      |7.00      |-1.50     |-1.00     |902       |282       |34        |6.85        |0.0608    |28.04     |0                              
2022-12-07|MA303C3050|6.00      |6.50      |6.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |674       |384       |87        |3.97        |0.0478    |28.40     |0                              
2022-12-07|MA303C3100|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |40        |150       |20        |0.16        |0.0367    |28.77     |0                              
2022-12-07|MA303C3150|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |159       |249       |119       |0.55        |0.0286    |29.16     |0                              
2022-12-07|MA303C3200|2.50      |3.50      |3.50      |2.50      |2.50      |2.50      |0.00      |0.00      |162       |369       |50        |0.48        |0.0222    |29.55     |0                              
2022-12-07|MA303C3250|1.50      |2.50      |3.00      |2.00      |2.00      |2.00      |0.50      |0.50      |120       |313       |110       |0.28        |0.0173    |29.95     |0                              
2022-12-07|MA303P2175|10.50     |11.50     |14.00     |10.00     |13.50     |12.00     |3.00      |1.50      |232       |528       |54        |2.75        |-0.0893   |28.04     |0                              
2022-12-07|MA303P2200|13.00     |13.00     |17.00     |12.00     |16.50     |14.50     |3.50      |1.50      |146       |238       |68        |2.10        |-0.1044   |27.80     |0                              
2022-12-07|MA303P2225|15.50     |15.50     |20.00     |14.50     |20.00     |18.00     |4.50      |2.50      |191       |126       |18        |3.49        |-0.1233   |27.58     |0                              
2022-12-07|MA303P2250|18.50     |21.00     |24.00     |21.00     |24.00     |21.00     |5.50      |2.50      |58        |138       |44        |1.23        |-0.1427   |27.37     |0                              
2022-12-07|MA303P2275|22.00     |23.00     |29.00     |21.50     |28.00     |25.50     |6.00      |3.50      |1,393     |201       |46        |34.33       |-0.1663   |27.17     |0                              
2022-12-07|MA303P2300|26.50     |27.00     |34.50     |25.50     |33.50     |30.00     |7.00      |3.50      |813       |211       |76        |23.64       |-0.1907   |27.00     |0                              
2022-12-07|MA303P2325|31.00     |35.00     |39.00     |33.50     |39.00     |35.50     |8.00      |4.50      |58        |171       |1         |2.08        |-0.2187   |26.84     |0                              
2022-12-07|MA303P2350|37.00     |38.50     |47.50     |35.50     |45.00     |41.50     |8.00      |4.50      |159       |232       |3         |6.68        |-0.2479   |26.69     |0                              
2022-12-07|MA303P2375|43.00     |43.00     |56.00     |43.00     |53.50     |49.00     |10.50     |6.00      |164       |260       |7         |8.49        |-0.2800   |26.57     |0                              
2022-12-07|MA303P2400|50.00     |53.00     |63.50     |53.00     |62.00     |57.00     |12.00     |7.00      |138       |206       |10        |8.40        |-0.3134   |26.46     |0                              
2022-12-07|MA303P2425|58.00     |60.50     |73.50     |60.50     |72.00     |66.00     |14.00     |8.00      |159       |287       |56        |10.78       |-0.3488   |26.36     |0                              
2022-12-07|MA303P2450|67.00     |73.50     |84.50     |73.50     |84.50     |75.50     |17.50     |8.50      |108       |195       |31        |8.53        |-0.3852   |26.29     |0                              
2022-12-07|MA303P2475|76.50     |81.50     |98.00     |76.50     |94.00     |86.50     |17.50     |10.00     |191       |154       |47        |17.33       |-0.4225   |26.23     |0                              
2022-12-07|MA303P2500|87.50     |96.00     |108.50    |90.50     |108.00    |98.50     |20.50     |11.00     |107       |142       |36        |10.97       |-0.4605   |26.18     |0                              
2022-12-07|MA303P2550|112.00    |118.50    |138.50    |111.50    |136.50    |125.50    |24.50     |13.50     |128       |177       |33        |15.83       |-0.5360   |26.15     |0                              
2022-12-07|MA303P2600|140.50    |145.50    |168.50    |142.00    |168.50    |156.00    |28.00     |15.50     |85        |53        |6         |13.14       |-0.6086   |26.17     |0                              
2022-12-07|MA303P2650|172.50    |172.00    |198.50    |172.00    |198.50    |190.50    |26.00     |18.00     |35        |57        |26        |6.60        |-0.6756   |26.26     |0                              
2022-12-07|MA303P2700|208.00    |215.00    |232.50    |213.00    |232.50    |228.00    |24.50     |20.00     |43        |40        |17        |9.43        |-0.7356   |26.39     |0                              
2022-12-07|MA303P2750|247.00    |254.00    |272.50    |253.50    |262.50    |268.00    |15.50     |21.00     |100       |28        |0         |26.38       |-0.7877   |26.58     |0                              
2022-12-07|MA303P2800|288.00    |0.00      |0.00      |0.00      |0.00      |310.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8321   |26.81     |0                              
2022-12-07|MA303P2850|331.00    |0.00      |0.00      |0.00      |0.00      |354.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8680   |27.07     |0                              
2022-12-07|MA303P2900|376.00    |0.00      |0.00      |0.00      |0.00      |400.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8966   |27.37     |0                              
2022-12-07|MA303P2950|421.50    |0.00      |0.00      |0.00      |0.00      |447.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9202   |27.69     |0                              
2022-12-07|MA303P3000|469.00    |0.00      |0.00      |0.00      |0.00      |494.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9394   |28.04     |0                              
2022-12-07|MA303P3050|516.50    |0.00      |0.00      |0.00      |0.00      |543.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.9533   |28.40     |0                              
2022-12-07|MA303P3100|565.00    |0.00      |0.00      |0.00      |0.00      |591.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.9652   |28.77     |0                              
2022-12-07|MA303P3150|613.50    |0.00      |0.00      |0.00      |0.00      |640.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9742   |29.16     |0                              
2022-12-07|MA303P3200|663.00    |0.00      |0.00      |0.00      |0.00      |690.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9815   |29.55     |0                              
2022-12-07|MA303P3250|712.50    |0.00      |0.00      |0.00      |0.00      |739.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9874   |29.95     |0                              
2022-12-07|MA304C2175|395.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8783    |27.44     |0                              
2022-12-07|MA304C2200|373.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8614    |27.33     |0                              
2022-12-07|MA304C2225|352.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8421    |27.23     |0                              
2022-12-07|MA304C2250|331.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8215    |27.12     |0                              
2022-12-07|MA304C2275|311.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8001    |27.03     |0                              
2022-12-07|MA304C2300|290.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7759    |26.93     |0                              
2022-12-07|MA304C2325|272.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7516    |26.84     |0                              
2022-12-07|MA304C2350|253.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7251    |26.76     |0                              
2022-12-07|MA304C2375|235.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6977    |26.69     |0                              
2022-12-07|MA304C2400|218.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6698    |26.62     |0                              
2022-12-07|MA304C2425|201.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |0.6401    |26.56     |0                              
2022-12-07|MA304C2450|186.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6104    |26.52     |0                              
2022-12-07|MA304C2475|171.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-19.00    |-19.00    |0         |5         |0         |0.00        |0.5800    |26.48     |0                              
2022-12-07|MA304C2500|157.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |0.5493    |26.46     |0                              
2022-12-07|MA304C2550|131.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4882    |26.45     |0                              
2022-12-07|MA304C2600|109.00    |86.00     |86.50     |86.00     |86.50     |95.50     |-22.50    |-13.50    |14        |13        |1         |1.22        |0.4285    |26.48     |0                              
2022-12-07|MA304C2650|89.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3716    |26.55     |0                              
2022-12-07|MA304C2700|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3196    |26.65     |0                              
2022-12-07|MA304C2750|59.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.50     |-7.50     |0         |51        |0         |0.00        |0.2719    |26.76     |0                              
2022-12-07|MA304C2800|48.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2281    |26.89     |0                              
2022-12-07|MA304C2850|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.1916    |27.03     |0                              
2022-12-07|MA304C2900|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.1589    |27.17     |0                              
2022-12-07|MA304C2950|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |91        |0         |0.00        |0.1303    |27.31     |0                              
2022-12-07|MA304C3000|19.50     |18.00     |18.00     |14.50     |14.50     |16.50     |-5.00     |-3.00     |7         |159       |6         |0.11        |0.1074    |27.46     |0                              
2022-12-07|MA304P2175|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |135       |0         |0.00        |-0.1185   |27.44     |0                              
2022-12-07|MA304P2200|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |69        |0         |0.00        |-0.1350   |27.33     |0                              
2022-12-07|MA304P2225|24.50     |0.00      |0.00      |0.00      |0.00      |28.50     |4.00      |4.00      |0         |36        |0         |0.00        |-0.1539   |27.23     |0                              
2022-12-07|MA304P2250|29.00     |37.50     |37.50     |37.50     |37.50     |33.00     |8.50      |4.00      |3         |24        |-3        |0.11        |-0.1741   |27.12     |0                              
2022-12-07|MA304P2275|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1952   |27.03     |0                              
2022-12-07|MA304P2300|38.00     |0.00      |0.00      |0.00      |0.00      |44.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.2190   |26.93     |0                              
2022-12-07|MA304P2325|44.50     |0.00      |0.00      |0.00      |0.00      |50.50     |6.00      |6.00      |0         |49        |0         |0.00        |-0.2431   |26.84     |0                              
2022-12-07|MA304P2350|50.50     |0.00      |0.00      |0.00      |0.00      |58.00     |7.50      |7.50      |0         |53        |0         |0.00        |-0.2693   |26.76     |0                              
2022-12-07|MA304P2375|57.50     |0.00      |0.00      |0.00      |0.00      |65.50     |8.00      |8.00      |0         |32        |0         |0.00        |-0.2965   |26.69     |0                              
2022-12-07|MA304P2400|65.50     |0.00      |0.00      |0.00      |0.00      |74.00     |8.50      |8.50      |0         |35        |0         |0.00        |-0.3243   |26.62     |0                              
2022-12-07|MA304P2425|73.50     |91.00     |91.00     |91.00     |91.00     |84.00     |17.50     |10.50     |12        |19        |0         |1.09        |-0.3538   |26.56     |0                              
2022-12-07|MA304P2450|83.00     |101.50    |101.50    |101.00    |101.00    |93.50     |18.00     |10.50     |6         |24        |0         |0.61        |-0.3835   |26.52     |0                              
2022-12-07|MA304P2475|93.00     |0.00      |0.00      |0.00      |0.00      |105.00    |12.00     |12.00     |0         |23        |0         |0.00        |-0.4138   |26.48     |0                              
2022-12-07|MA304P2500|103.50    |125.50    |125.50    |124.00    |124.50    |117.00    |21.00     |13.50     |9         |13        |0         |1.12        |-0.4445   |26.46     |0                              
2022-12-07|MA304P2550|127.00    |0.00      |0.00      |0.00      |0.00      |143.00    |16.00     |16.00     |0         |29        |0         |0.00        |-0.5055   |26.45     |0                              
2022-12-07|MA304P2600|155.00    |0.00      |0.00      |0.00      |0.00      |172.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5654   |26.48     |0                              
2022-12-07|MA304P2650|185.00    |0.00      |0.00      |0.00      |0.00      |204.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6226   |26.55     |0                              
2022-12-07|MA304P2700|218.00    |0.00      |0.00      |0.00      |0.00      |240.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6748   |26.65     |0                              
2022-12-07|MA304P2750|253.50    |0.00      |0.00      |0.00      |0.00      |277.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7230   |26.76     |0                              
2022-12-07|MA304P2800|292.50    |0.00      |0.00      |0.00      |0.00      |316.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7674   |26.89     |0                              
2022-12-07|MA304P2850|332.50    |0.00      |0.00      |0.00      |0.00      |358.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8044   |27.03     |0                              
2022-12-07|MA304P2900|374.50    |0.00      |0.00      |0.00      |0.00      |401.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8379   |27.17     |0                              
2022-12-07|MA304P2950|418.50    |0.00      |0.00      |0.00      |0.00      |445.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8674   |27.31     |0                              
2022-12-07|MA304P3000|463.50    |0.00      |0.00      |0.00      |0.00      |491.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8911   |27.46     |0                              
2022-12-07|MA305C2175|399.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-20.00    |-20.00    |0         |86        |0         |0.00        |0.8493    |26.94     |0                              
2022-12-07|MA305C2200|378.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-20.00    |-20.00    |0         |137       |0         |0.00        |0.8315    |26.84     |0                              
2022-12-07|MA305C2225|358.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-19.50    |-19.50    |0         |88        |0         |0.00        |0.8135    |26.74     |0                              
2022-12-07|MA305C2250|338.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-19.00    |-19.00    |0         |44        |0         |0.00        |0.7937    |26.65     |0                              
2022-12-07|MA305C2275|319.00    |285.00    |285.00    |285.00    |285.00    |300.50    |-34.00    |-18.50    |1         |34        |0         |0.29        |0.7727    |26.56     |0                              
2022-12-07|MA305C2300|300.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-18.50    |-18.50    |0         |136       |0         |0.00        |0.7516    |26.48     |0                              
2022-12-07|MA305C2325|282.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-17.00    |-17.00    |0         |102       |0         |0.00        |0.7285    |26.41     |0                              
2022-12-07|MA305C2350|265.00    |267.50    |267.50    |233.00    |233.00    |248.00    |-32.00    |-17.00    |39        |98        |-20       |9.39        |0.7048    |26.34     |0                              
2022-12-07|MA305C2375|248.50    |217.50    |217.50    |217.50    |217.50    |231.00    |-31.00    |-17.50    |31        |75        |-11       |6.89        |0.6810    |26.28     |0                              
2022-12-07|MA305C2400|231.50    |226.50    |226.50    |200.50    |202.00    |216.00    |-29.50    |-15.50    |36        |116       |-2        |7.29        |0.6557    |26.23     |0                              
2022-12-07|MA305C2425|216.50    |212.00    |214.50    |184.00    |187.50    |201.00    |-29.00    |-15.50    |140       |209       |20        |27.88       |0.6301    |26.18     |0                              
2022-12-07|MA305C2450|202.00    |193.50    |193.50    |172.00    |175.00    |186.50    |-27.00    |-15.50    |104       |171       |8         |18.87       |0.6044    |26.13     |0                              
2022-12-07|MA305C2475|187.00    |186.00    |186.00    |159.50    |162.00    |173.50    |-25.00    |-13.50    |242       |179       |-11       |41.76       |0.5780    |26.10     |0                              
2022-12-07|MA305C2500|174.50    |172.50    |176.00    |149.00    |150.50    |160.50    |-24.00    |-14.00    |276       |491       |41        |44.47       |0.5515    |26.07     |0                              
2022-12-07|MA305C2550|149.00    |147.00    |150.00    |125.00    |128.50    |137.00    |-20.50    |-12.00    |185       |418       |10        |25.43       |0.4989    |26.02     |0                              
2022-12-07|MA305C2600|127.00    |125.50    |130.00    |105.00    |110.00    |115.50    |-17.00    |-11.50    |315       |944       |45        |36.01       |0.4466    |26.00     |0                              
2022-12-07|MA305C2650|107.50    |102.00    |109.00    |88.50     |91.00     |98.00     |-16.50    |-9.50     |147       |307       |-12       |14.38       |0.3971    |25.99     |0                              
2022-12-07|MA305C2700|90.00     |87.00     |91.00     |74.00     |76.50     |82.00     |-13.50    |-8.00     |643       |800       |-28       |52.68       |0.3497    |26.01     |0                              
2022-12-07|MA305C2750|76.00     |74.00     |74.50     |61.50     |62.00     |68.00     |-14.00    |-8.00     |205       |316       |-79       |13.84       |0.3051    |26.04     |0                              
2022-12-07|MA305C2800|63.00     |61.00     |62.50     |51.00     |51.50     |56.50     |-11.50    |-6.50     |502       |371       |-14       |28.76       |0.2652    |26.08     |0                              
2022-12-07|MA305C2850|52.00     |46.00     |52.50     |42.00     |42.50     |46.50     |-9.50     |-5.50     |422       |497       |-26       |19.84       |0.2275    |26.15     |0                              
2022-12-07|MA305C2900|43.00     |40.00     |42.00     |34.00     |35.00     |38.50     |-8.00     |-4.50     |317       |361       |2         |11.83       |0.1956    |26.22     |0                              
2022-12-07|MA305C2950|35.50     |33.50     |35.50     |28.00     |29.50     |31.50     |-6.00     |-4.00     |373       |2,920     |-18       |11.36       |0.1661    |26.31     |0                              
2022-12-07|MA305C3000|29.00     |28.00     |29.50     |23.00     |24.50     |26.00     |-4.50     |-3.00     |1,999     |1,595     |-173      |51.75       |0.1411    |26.41     |0                              
2022-12-07|MA305P2175|28.50     |29.00     |35.50     |28.00     |35.50     |31.50     |7.00      |3.00      |228       |1,039     |27        |7.10        |-0.1456   |26.94     |0                              
2022-12-07|MA305P2200|33.00     |33.50     |40.50     |32.00     |40.50     |36.00     |7.50      |3.00      |100       |311       |18        |3.83        |-0.1629   |26.84     |0                              
2022-12-07|MA305P2225|37.50     |38.00     |45.50     |37.00     |45.50     |41.00     |8.00      |3.50      |18        |237       |1         |0.72        |-0.1805   |26.74     |0                              
2022-12-07|MA305P2250|42.50     |42.50     |51.50     |42.50     |51.50     |46.50     |9.00      |4.00      |41        |469       |-8        |1.91        |-0.1998   |26.65     |0                              
2022-12-07|MA305P2275|48.50     |49.50     |59.00     |47.00     |58.00     |52.50     |9.50      |4.00      |503       |730       |89        |26.87       |-0.2205   |26.56     |0                              
2022-12-07|MA305P2300|54.50     |54.50     |66.00     |53.00     |66.00     |59.00     |11.50     |4.50      |242       |375       |32        |14.31       |-0.2413   |26.48     |0                              
2022-12-07|MA305P2325|61.00     |61.50     |73.50     |61.50     |73.00     |66.50     |12.00     |5.50      |171       |162       |0         |11.54       |-0.2640   |26.41     |0                              
2022-12-07|MA305P2350|69.00     |69.50     |82.00     |67.00     |81.50     |74.50     |12.50     |5.50      |70        |179       |-13       |5.35        |-0.2875   |26.34     |0                              
2022-12-07|MA305P2375|77.00     |78.00     |91.50     |77.50     |91.50     |82.50     |14.50     |5.50      |93        |215       |-8        |7.81        |-0.3111   |26.28     |0                              
2022-12-07|MA305P2400|85.00     |86.50     |101.00    |83.00     |100.50    |92.00     |15.50     |7.00      |358       |506       |42        |32.88       |-0.3362   |26.23     |0                              
2022-12-07|MA305P2425|95.00     |97.50     |112.50    |92.50     |112.00    |102.00    |17.00     |7.00      |189       |246       |-33       |18.96       |-0.3617   |26.18     |0                              
2022-12-07|MA305P2450|104.50    |104.50    |123.00    |104.50    |122.00    |112.00    |17.50     |7.50      |126       |340       |-1        |14.32       |-0.3873   |26.13     |0                              
2022-12-07|MA305P2475|115.00    |117.00    |135.00    |117.00    |133.00    |124.00    |18.00     |9.00      |131       |235       |-2        |16.40       |-0.4136   |26.10     |0                              
2022-12-07|MA305P2500|126.50    |130.00    |148.50    |125.00    |145.50    |136.00    |19.00     |9.50      |433       |363       |-61       |59.46       |-0.4400   |26.07     |0                              
2022-12-07|MA305P2550|151.00    |152.50    |176.50    |148.50    |173.50    |162.00    |22.50     |11.00     |197       |188       |12        |31.72       |-0.4926   |26.02     |0                              
2022-12-07|MA305P2600|179.00    |179.50    |203.50    |179.50    |200.00    |190.00    |21.00     |11.00     |186       |157       |-20       |35.35       |-0.5451   |26.00     |0                              
2022-12-07|MA305P2650|209.00    |209.00    |236.50    |206.00    |236.50    |222.00    |27.50     |13.00     |172       |107       |2         |38.04       |-0.5948   |25.99     |0                              
2022-12-07|MA305P2700|241.00    |242.00    |260.00    |242.00    |258.00    |255.50    |17.00     |14.50     |87        |98        |4         |21.94       |-0.6426   |26.01     |0                              
2022-12-07|MA305P2750|276.00    |273.00    |312.00    |273.00    |312.00    |291.00    |36.00     |15.00     |90        |145       |-10       |26.32       |-0.6877   |26.04     |0                              
2022-12-07|MA305P2800|313.00    |0.00      |0.00      |0.00      |0.00      |329.50    |16.50     |16.50     |0         |134       |0         |0.00        |-0.7281   |26.08     |0                              
2022-12-07|MA305P2850|352.00    |0.00      |0.00      |0.00      |0.00      |369.00    |17.00     |17.00     |0         |63        |0         |0.00        |-0.7666   |26.15     |0                              
2022-12-07|MA305P2900|392.50    |430.00    |430.00    |430.00    |430.00    |410.50    |37.50     |18.00     |1         |5         |1         |0.43        |-0.7992   |26.22     |0                              
2022-12-07|MA305P2950|434.50    |0.00      |0.00      |0.00      |0.00      |453.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8297   |26.31     |0                              
2022-12-07|MA305P3000|478.00    |0.00      |0.00      |0.00      |0.00      |497.50    |19.50     |19.50     |0         |28        |0         |0.00        |-0.8557   |26.41     |0                              
2022-12-07|MA306C2175|411.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8335    |26.91     |0                              
2022-12-07|MA306C2200|391.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8175    |26.79     |0                              
2022-12-07|MA306C2225|371.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8004    |26.68     |0                              
2022-12-07|MA306C2250|352.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7815    |26.58     |0                              
2022-12-07|MA306C2275|334.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7626    |26.49     |0                              
2022-12-07|MA306C2300|315.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7430    |26.41     |0                              
2022-12-07|MA306C2325|298.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7217    |26.34     |0                              
2022-12-07|MA306C2350|281.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7003    |26.28     |0                              
2022-12-07|MA306C2375|265.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6788    |26.23     |0                              
2022-12-07|MA306C2400|249.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6558    |26.18     |0                              
2022-12-07|MA306C2425|234.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.6327    |26.15     |0                              
2022-12-07|MA306C2450|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |11        |0         |0.00        |0.6097    |26.12     |0                              
2022-12-07|MA306C2475|205.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.50     |-9.50     |0         |11        |0         |0.00        |0.5861    |26.10     |0                              
2022-12-07|MA306C2500|192.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.5624    |26.08     |0                              
2022-12-07|MA306C2550|167.00    |150.00    |150.00    |150.00    |150.00    |159.50    |-17.00    |-7.50     |10        |7         |-3        |1.50        |0.5152    |26.07     |0                              
2022-12-07|MA306C2600|145.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.4687    |26.07     |0                              
2022-12-07|MA306C2650|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.4237    |26.09     |0                              
2022-12-07|MA306C2700|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.3801    |26.13     |0                              
2022-12-07|MA306C2750|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3398    |26.17     |0                              
2022-12-07|MA306C2800|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.3007    |26.22     |0                              
2022-12-07|MA306C2850|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |0.2664    |26.28     |0                              
2022-12-07|MA306C2900|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2328    |26.34     |0                              
2022-12-07|MA306P2175|37.50     |39.50     |39.50     |39.50     |39.50     |40.00     |2.00      |2.50      |1         |135       |0         |0.04        |-0.1598   |26.91     |0                              
2022-12-07|MA306P2200|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |54        |0         |0.00        |-0.1754   |26.79     |0                              
2022-12-07|MA306P2225|47.00     |0.00      |0.00      |0.00      |0.00      |49.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1921   |26.68     |0                              
2022-12-07|MA306P2250|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2104   |26.58     |0                              
2022-12-07|MA306P2275|59.50     |0.00      |0.00      |0.00      |0.00      |62.00     |2.50      |2.50      |0         |10        |0         |0.00        |-0.2290   |26.49     |0                              
2022-12-07|MA306P2300|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2482   |26.41     |0                              
2022-12-07|MA306P2325|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |8         |0         |0.00        |-0.2692   |26.34     |0                              
2022-12-07|MA306P2350|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |13        |0         |0.00        |-0.2903   |26.28     |0                              
2022-12-07|MA306P2375|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |19        |0         |0.00        |-0.3116   |26.23     |0                              
2022-12-07|MA306P2400|98.50     |108.00    |108.00    |108.00    |108.00    |103.00    |9.50      |4.50      |12        |29        |0         |1.30        |-0.3344   |26.18     |0                              
2022-12-07|MA306P2425|108.50    |0.00      |0.00      |0.00      |0.00      |113.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3572   |26.15     |0                              
2022-12-07|MA306P2450|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3802   |26.12     |0                              
2022-12-07|MA306P2475|129.00    |141.00    |142.50    |140.00    |142.50    |135.00    |13.50     |6.00      |36        |10        |-3        |5.05        |-0.4037   |26.10     |0                              
2022-12-07|MA306P2500|141.00    |140.50    |140.50    |140.50    |140.50    |147.00    |-0.50     |6.00      |1         |10        |-1        |0.14        |-0.4273   |26.08     |0                              
2022-12-07|MA306P2550|165.50    |165.00    |165.00    |165.00    |165.00    |172.00    |-0.50     |6.50      |2         |4         |-2        |0.33        |-0.4745   |26.07     |0                              
2022-12-07|MA306P2600|193.00    |0.00      |0.00      |0.00      |0.00      |200.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5211   |26.07     |0                              
2022-12-07|MA306P2650|222.50    |0.00      |0.00      |0.00      |0.00      |231.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5663   |26.09     |0                              
2022-12-07|MA306P2700|254.50    |0.00      |0.00      |0.00      |0.00      |263.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6102   |26.13     |0                              
2022-12-07|MA306P2750|288.50    |0.00      |0.00      |0.00      |0.00      |298.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6510   |26.17     |0                              
2022-12-07|MA306P2800|324.50    |0.00      |0.00      |0.00      |0.00      |334.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6907   |26.22     |0                              
2022-12-07|MA306P2850|362.00    |0.00      |0.00      |0.00      |0.00      |373.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7256   |26.28     |0                              
2022-12-07|MA306P2900|401.50    |0.00      |0.00      |0.00      |0.00      |413.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7602   |26.34     |0                              
2022-12-07|MA307C2175|431.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8095    |26.91     |0                              
2022-12-07|MA307C2200|411.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7928    |26.76     |0                              
2022-12-07|MA307C2225|393.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7759    |26.63     |0                              
2022-12-07|MA307C2250|374.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7588    |26.52     |0                              
2022-12-07|MA307C2275|356.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7406    |26.41     |0                              
2022-12-07|MA307C2300|338.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7213    |26.33     |0                              
2022-12-07|MA307C2325|321.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7019    |26.26     |0                              
2022-12-07|MA307C2350|305.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6824    |26.20     |0                              
2022-12-07|MA307C2375|288.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6614    |26.16     |0                              
2022-12-07|MA307C2400|273.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6405    |26.13     |0                              
2022-12-07|MA307C2425|258.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6195    |26.10     |0                              
2022-12-07|MA307C2450|244.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5983    |26.09     |0                              
2022-12-07|MA307C2475|229.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5768    |26.08     |0                              
2022-12-07|MA307C2500|217.00    |208.50    |208.50    |208.50    |208.50    |210.00    |-8.50     |-7.00     |3         |2         |-1        |0.63        |0.5554    |26.09     |0                              
2022-12-07|MA307C2550|192.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5128    |26.10     |0                              
2022-12-07|MA307C2600|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4710    |26.14     |0                              
2022-12-07|MA307C2650|148.50    |142.00    |142.00    |142.00    |142.00    |144.00    |-6.50     |-4.50     |3         |14        |-1        |0.43        |0.4305    |26.18     |0                              
2022-12-07|MA307C2700|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3915    |26.24     |0                              
2022-12-07|MA307C2750|113.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |0.3546    |26.30     |0                              
2022-12-07|MA307C2800|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |8         |0         |0.00        |0.3197    |26.37     |0                              
2022-12-07|MA307C2850|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2871    |26.44     |0                              
2022-12-07|MA307C2900|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |78        |0         |0.00        |0.2571    |26.51     |0                              
2022-12-07|MA307C2950|64.50     |61.00     |63.50     |61.00     |63.50     |63.50     |-1.00     |-1.00     |2         |339       |0         |0.12        |0.2287    |26.58     |0                              
2022-12-07|MA307P2175|46.00     |49.50     |49.50     |47.00     |47.00     |48.00     |1.00      |2.00      |4         |144       |0         |0.19        |-0.1819   |26.91     |0                              
2022-12-07|MA307P2200|51.00     |53.50     |54.00     |53.50     |54.00     |53.00     |3.00      |2.00      |2         |57        |0         |0.11        |-0.1980   |26.76     |0                              
2022-12-07|MA307P2225|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |33        |0         |0.00        |-0.2144   |26.63     |0                              
2022-12-07|MA307P2250|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2311   |26.52     |0                              
2022-12-07|MA307P2275|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2488   |26.41     |0                              
2022-12-07|MA307P2300|76.50     |0.00      |0.00      |0.00      |0.00      |78.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2677   |26.33     |0                              
2022-12-07|MA307P2325|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2868   |26.26     |0                              
2022-12-07|MA307P2350|92.50     |0.00      |0.00      |0.00      |0.00      |94.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3062   |26.20     |0                              
2022-12-07|MA307P2375|100.50    |0.00      |0.00      |0.00      |0.00      |103.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3267   |26.16     |0                              
2022-12-07|MA307P2400|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3475   |26.13     |0                              
2022-12-07|MA307P2425|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3683   |26.10     |0                              
2022-12-07|MA307P2450|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3894   |26.09     |0                              
2022-12-07|MA307P2475|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4108   |26.08     |0                              
2022-12-07|MA307P2500|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4322   |26.09     |0                              
2022-12-07|MA307P2550|177.00    |0.00      |0.00      |0.00      |0.00      |181.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4747   |26.10     |0                              
2022-12-07|MA307P2600|204.00    |0.00      |0.00      |0.00      |0.00      |210.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5167   |26.14     |0                              
2022-12-07|MA307P2650|232.50    |0.00      |0.00      |0.00      |0.00      |238.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5574   |26.18     |0                              
2022-12-07|MA307P2700|264.00    |0.00      |0.00      |0.00      |0.00      |271.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5968   |26.24     |0                              
2022-12-07|MA307P2750|296.50    |0.00      |0.00      |0.00      |0.00      |304.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6341   |26.30     |0                              
2022-12-07|MA307P2800|331.50    |0.00      |0.00      |0.00      |0.00      |340.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6696   |26.37     |0                              
2022-12-07|MA307P2850|367.50    |0.00      |0.00      |0.00      |0.00      |376.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7030   |26.44     |0                              
2022-12-07|MA307P2900|406.00    |0.00      |0.00      |0.00      |0.00      |415.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7338   |26.51     |0                              
2022-12-07|MA307P2950|445.50    |0.00      |0.00      |0.00      |0.00      |455.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7633   |26.58     |0                              
2022-12-07|MA308C2200|423.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7898    |26.84     |0                              
2022-12-07|MA308C2225|404.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7737    |26.80     |0                              
2022-12-07|MA308C2250|386.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7576    |26.76     |0                              
2022-12-07|MA308C2275|368.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7405    |26.71     |0                              
2022-12-07|MA308C2300|351.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7226    |26.67     |0                              
2022-12-07|MA308C2325|335.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7049    |26.63     |0                              
2022-12-07|MA308C2350|318.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6871    |26.59     |0                              
2022-12-07|MA308C2375|302.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6683    |26.55     |0                              
2022-12-07|MA308C2400|288.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6493    |26.50     |0                              
2022-12-07|MA308C2425|273.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6303    |26.46     |0                              
2022-12-07|MA308C2450|259.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.6113    |26.42     |0                              
2022-12-07|MA308C2475|245.00    |235.00    |235.00    |235.00    |235.00    |237.50    |-10.00    |-7.50     |3         |8         |-2        |0.71        |0.5918    |26.38     |0                              
2022-12-07|MA308C2500|232.50    |223.00    |223.00    |223.00    |223.00    |225.00    |-9.50     |-7.50     |5         |7         |-2        |1.12        |0.5723    |26.34     |0                              
2022-12-07|MA308C2550|208.00    |198.00    |198.00    |198.00    |198.00    |199.50    |-10.00    |-8.50     |4         |7         |-2        |0.79        |0.5333    |26.26     |0                              
2022-12-07|MA308C2600|185.50    |177.00    |184.50    |177.00    |184.50    |178.00    |-1.00     |-7.50     |3         |20        |-1        |0.54        |0.4948    |26.19     |0                              
2022-12-07|MA308C2650|165.00    |157.00    |157.00    |157.00    |157.00    |157.00    |-8.00     |-8.00     |3         |7         |-2        |0.47        |0.4562    |26.11     |0                              
2022-12-07|MA308C2700|146.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.4193    |26.03     |0                              
2022-12-07|MA308C2750|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3827    |25.96     |0                              
2022-12-07|MA308C2800|114.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.3484    |25.89     |0                              
2022-12-07|MA308C2850|101.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.50     |-8.50     |0         |54        |0         |0.00        |0.3149    |25.82     |0                              
2022-12-07|MA308C2900|88.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.50     |-7.50     |0         |103       |0         |0.00        |0.2838    |25.75     |0                              
2022-12-07|MA308P2200|59.50     |0.00      |0.00      |0.00      |0.00      |64.50     |5.00      |5.00      |0         |24        |0         |0.00        |-0.1995   |26.84     |0                              
2022-12-07|MA308P2225|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2151   |26.80     |0                              
2022-12-07|MA308P2250|72.50     |0.00      |0.00      |0.00      |0.00      |77.50     |5.00      |5.00      |0         |3         |0         |0.00        |-0.2307   |26.76     |0                              
2022-12-07|MA308P2275|79.00     |0.00      |0.00      |0.00      |0.00      |85.00     |6.00      |6.00      |0         |4         |0         |0.00        |-0.2474   |26.71     |0                              
2022-12-07|MA308P2300|87.00     |91.50     |94.50     |91.50     |94.50     |93.50     |7.50      |6.50      |4         |11        |-3        |0.37        |-0.2648   |26.67     |0                              
2022-12-07|MA308P2325|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2822   |26.63     |0                              
2022-12-07|MA308P2350|103.50    |109.50    |109.50    |109.00    |109.00    |109.50    |5.50      |6.00      |7         |12        |-3        |0.76        |-0.2998   |26.59     |0                              
2022-12-07|MA308P2375|112.00    |119.00    |119.00    |119.00    |119.00    |119.50    |7.00      |7.50      |3         |11        |-1        |0.36        |-0.3183   |26.55     |0                              
2022-12-07|MA308P2400|122.50    |128.50    |128.50    |128.50    |128.50    |129.50    |6.00      |7.00      |3         |11        |-1        |0.39        |-0.3370   |26.50     |0                              
2022-12-07|MA308P2425|132.50    |139.00    |139.00    |139.00    |139.00    |139.50    |6.50      |7.00      |1         |9         |-1        |0.14        |-0.3558   |26.46     |0                              
2022-12-07|MA308P2450|142.50    |150.00    |150.00    |150.00    |150.00    |149.50    |7.50      |7.00      |3         |11        |-1        |0.45        |-0.3747   |26.42     |0                              
2022-12-07|MA308P2475|153.50    |0.00      |0.00      |0.00      |0.00      |161.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3939   |26.38     |0                              
2022-12-07|MA308P2500|165.50    |0.00      |0.00      |0.00      |0.00      |173.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4133   |26.34     |0                              
2022-12-07|MA308P2550|190.00    |0.00      |0.00      |0.00      |0.00      |197.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4524   |26.26     |0                              
2022-12-07|MA308P2600|217.00    |0.00      |0.00      |0.00      |0.00      |225.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4909   |26.19     |0                              
2022-12-07|MA308P2650|245.50    |0.00      |0.00      |0.00      |0.00      |253.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5298   |26.11     |0                              
2022-12-07|MA308P2700|276.50    |0.00      |0.00      |0.00      |0.00      |284.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5668   |26.03     |0                              
2022-12-07|MA308P2750|309.00    |0.00      |0.00      |0.00      |0.00      |316.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6041   |25.96     |0                              
2022-12-07|MA308P2800|343.00    |0.00      |0.00      |0.00      |0.00      |351.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6388   |25.89     |0                              
2022-12-07|MA308P2850|379.00    |0.00      |0.00      |0.00      |0.00      |386.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6732   |25.82     |0                              
2022-12-07|MA308P2900|415.50    |0.00      |0.00      |0.00      |0.00      |423.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7051   |25.75     |0                              
2022-12-07|MA309C2200|436.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.7789    |26.30     |0                              
2022-12-07|MA309C2225|418.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.7633    |26.29     |0                              
2022-12-07|MA309C2250|400.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7472    |26.27     |0                              
2022-12-07|MA309C2275|382.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7299    |26.26     |0                              
2022-12-07|MA309C2300|366.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7127    |26.26     |0                              
2022-12-07|MA309C2325|350.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6955    |26.25     |0                              
2022-12-07|MA309C2350|334.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6780    |26.24     |0                              
2022-12-07|MA309C2375|318.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6597    |26.24     |0                              
2022-12-07|MA309C2400|304.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.50    |-17.50    |0         |1         |0         |0.00        |0.6416    |26.24     |0                              
2022-12-07|MA309C2425|289.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6235    |26.23     |0                              
2022-12-07|MA309C2450|275.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6053    |26.23     |0                              
2022-12-07|MA309C2475|261.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5869    |26.23     |0                              
2022-12-07|MA309C2500|249.00    |225.00    |225.00    |225.00    |225.00    |234.50    |-24.00    |-14.50    |1         |13        |1         |0.23        |0.5685    |26.24     |0                              
2022-12-07|MA309C2550|224.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5319    |26.24     |0                              
2022-12-07|MA309C2600|202.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.50    |-12.50    |0         |67        |0         |0.00        |0.4960    |26.25     |0                              
2022-12-07|MA309C2650|181.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4604    |26.27     |0                              
2022-12-07|MA309C2700|162.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.4265    |26.29     |0                              
2022-12-07|MA309C2750|145.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3931    |26.31     |0                              
2022-12-07|MA309C2800|129.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.3615    |26.34     |0                              
2022-12-07|MA309C2850|115.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3316    |26.37     |0                              
2022-12-07|MA309C2900|102.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3021    |26.40     |0                              
2022-12-07|MA309P2200|67.00     |0.00      |0.00      |0.00      |0.00      |72.00     |5.00      |5.00      |0         |127       |0         |0.00        |-0.2088   |26.30     |0                              
2022-12-07|MA309P2225|73.50     |0.00      |0.00      |0.00      |0.00      |78.50     |5.00      |5.00      |0         |45        |0         |0.00        |-0.2239   |26.29     |0                              
2022-12-07|MA309P2250|80.00     |0.00      |0.00      |0.00      |0.00      |85.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.2395   |26.27     |0                              
2022-12-07|MA309P2275|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2563   |26.26     |0                              
2022-12-07|MA309P2300|95.50     |0.00      |0.00      |0.00      |0.00      |102.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.2730   |26.26     |0                              
2022-12-07|MA309P2325|104.00    |0.00      |0.00      |0.00      |0.00      |111.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2899   |26.25     |0                              
2022-12-07|MA309P2350|112.50    |0.00      |0.00      |0.00      |0.00      |120.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3071   |26.24     |0                              
2022-12-07|MA309P2375|121.50    |124.00    |124.00    |124.00    |124.00    |130.50    |2.50      |9.00      |2         |18        |0         |0.25        |-0.3249   |26.24     |0                              
2022-12-07|MA309P2400|131.50    |0.00      |0.00      |0.00      |0.00      |141.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3428   |26.24     |0                              
2022-12-07|MA309P2425|142.00    |0.00      |0.00      |0.00      |0.00      |151.50    |9.50      |9.50      |0         |1         |0         |0.00        |-0.3607   |26.23     |0                              
2022-12-07|MA309P2450|152.50    |0.00      |0.00      |0.00      |0.00      |162.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3788   |26.23     |0                              
2022-12-07|MA309P2475|163.00    |0.00      |0.00      |0.00      |0.00      |174.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3971   |26.23     |0                              
2022-12-07|MA309P2500|175.50    |0.00      |0.00      |0.00      |0.00      |187.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4153   |26.24     |0                              
2022-12-07|MA309P2550|200.00    |0.00      |0.00      |0.00      |0.00      |212.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4520   |26.24     |0                              
2022-12-07|MA309P2600|227.00    |0.00      |0.00      |0.00      |0.00      |240.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4878   |26.25     |0                              
2022-12-07|MA309P2650|255.50    |0.00      |0.00      |0.00      |0.00      |269.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5238   |26.27     |0                              
2022-12-07|MA309P2700|285.50    |0.00      |0.00      |0.00      |0.00      |301.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5580   |26.29     |0                              
2022-12-07|MA309P2750|318.00    |0.00      |0.00      |0.00      |0.00      |334.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5918   |26.31     |0                              
2022-12-07|MA309P2800|350.50    |0.00      |0.00      |0.00      |0.00      |368.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6240   |26.34     |0                              
2022-12-07|MA309P2850|386.50    |0.00      |0.00      |0.00      |0.00      |404.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6546   |26.37     |0                              
2022-12-07|MA309P2900|422.50    |0.00      |0.00      |0.00      |0.00      |441.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6851   |26.40     |0                              
2022-12-07|OI303C10000|735.50    |721.00    |721.00    |653.50    |653.50    |718.00    |-82.00    |-17.50    |50        |72        |3         |34.25       |0.7457    |22.41     |0                              
2022-12-07|OI303C10200|596.00    |601.00    |656.50    |518.50    |519.00    |576.50    |-77.00    |-19.50    |86        |105       |1         |48.62       |0.6723    |22.03     |0                              
2022-12-07|OI303C10400|473.50    |523.50    |523.50    |391.50    |391.50    |453.00    |-82.00    |-20.50    |30        |77        |-7        |13.59       |0.5897    |21.79     |0                              
2022-12-07|OI303C10600|370.00    |335.00    |407.00    |298.00    |298.00    |349.50    |-72.00    |-20.50    |74        |181       |18        |27.10       |0.5028    |21.68     |0                              
2022-12-07|OI303C10800|284.50    |285.50    |315.00    |223.50    |223.50    |265.00    |-61.00    |-19.50    |338       |159       |-12       |90.46       |0.4175    |21.70     |0                              
2022-12-07|OI303C11000|216.00    |208.50    |239.00    |174.50    |174.50    |198.50    |-41.50    |-17.50    |127       |154       |23        |26.15       |0.3386    |21.85     |0                              
2022-12-07|OI303C11200|162.50    |161.00    |175.50    |118.00    |122.50    |147.50    |-40.00    |-15.00    |56        |138       |0         |8.25        |0.2694    |22.12     |0                              
2022-12-07|OI303C11400|121.00    |119.00    |133.00    |87.50     |87.50     |109.00    |-33.50    |-12.00    |424       |203       |32        |44.11       |0.2113    |22.47     |0                              
2022-12-07|OI303C11600|91.00     |89.00     |99.50     |67.00     |67.00     |80.50     |-24.00    |-10.50    |365       |199       |10        |29.83       |0.1640    |22.90     |0                              
2022-12-07|OI303C11800|68.50     |64.50     |72.50     |48.00     |49.00     |60.00     |-19.50    |-8.50     |265       |251       |30        |15.75       |0.1271    |23.38     |0                              
2022-12-07|OI303C12000|51.50     |47.50     |55.00     |36.50     |37.00     |45.50     |-14.50    |-6.00     |539       |351       |134       |23.19       |0.0991    |23.89     |0                              
2022-12-07|OI303C12200|38.50     |37.00     |41.50     |27.50     |27.50     |34.50     |-11.00    |-4.00     |337       |125       |-48       |11.24       |0.0769    |24.44     |0                              
2022-12-07|OI303C12400|29.00     |27.00     |31.00     |20.50     |20.50     |26.00     |-8.50     |-3.00     |693       |374       |84        |16.68       |0.0590    |25.00     |0                              
2022-12-07|OI303C12600|22.50     |21.50     |24.50     |15.50     |15.50     |20.50     |-7.00     |-2.00     |409       |250       |-42       |7.69        |0.0469    |25.57     |0                              
2022-12-07|OI303C12800|16.50     |17.00     |19.00     |13.00     |13.50     |15.50     |-3.00     |-1.00     |68        |321       |-27       |1.01        |0.0365    |26.15     |0                              
2022-12-07|OI303C13000|13.50     |11.50     |13.50     |8.50      |9.00      |12.00     |-4.50     |-1.50     |51        |507       |6         |0.53        |0.0290    |26.72     |0                              
2022-12-07|OI303C9000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9480    |25.72     |0                              
2022-12-07|OI303C9100|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9375    |25.31     |0                              
2022-12-07|OI303C9200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9266    |24.92     |0                              
2022-12-07|OI303C9300|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9120    |24.54     |0                              
2022-12-07|OI303C9400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8969    |24.17     |0                              
2022-12-07|OI303C9500|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-13.00    |-13.00    |0         |5         |0         |0.00        |0.8781    |23.83     |0                              
2022-12-07|OI303C9600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8578    |23.50     |0                              
2022-12-07|OI303C9700|971.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.8338    |23.19     |0                              
2022-12-07|OI303C9800|889.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-15.50    |-15.50    |0         |37        |0         |0.00        |0.8077    |22.90     |0                              
2022-12-07|OI303C9900|811.50    |881.00    |881.00    |746.00    |746.00    |795.00    |-65.50    |-16.50    |32        |78        |18        |25.84       |0.7778    |22.64     |0                              
2022-12-07|OI303P10000|151.00    |138.00    |181.00    |120.50    |181.00    |148.00    |30.00     |-3.00     |229       |295       |79        |34.50       |-0.2506   |22.41     |0                              
2022-12-07|OI303P10200|210.50    |200.00    |250.00    |173.50    |250.00    |206.00    |39.50     |-4.50     |184       |320       |36        |37.87       |-0.3237   |22.03     |0                              
2022-12-07|OI303P10400|287.50    |267.50    |330.50    |242.50    |330.50    |281.50    |43.00     |-6.00     |87        |187       |-11       |24.07       |-0.4061   |21.79     |0                              
2022-12-07|OI303P10600|383.00    |357.50    |425.50    |321.50    |424.50    |377.00    |41.50     |-6.00     |71        |169       |18        |26.01       |-0.4928   |21.68     |0                              
2022-12-07|OI303P10800|497.00    |480.00    |548.00    |427.50    |548.00    |492.00    |51.00     |-5.00     |40        |81        |-2        |19.83       |-0.5783   |21.70     |0                              
2022-12-07|OI303P11000|627.50    |587.00    |687.00    |564.00    |687.00    |624.50    |59.50     |-3.00     |36        |102       |6         |23.63       |-0.6575   |21.85     |0                              
2022-12-07|OI303P11200|773.00    |690.00    |842.50    |690.00    |841.00    |773.00    |68.00     |0.00      |30        |82        |-6        |23.80       |-0.7270   |22.12     |0                              
2022-12-07|OI303P11400|930.50    |852.50    |1,006.50  |852.50    |1,006.50  |934.00    |76.00     |3.50      |36        |61        |1         |34.76       |-0.7855   |22.47     |0                              
2022-12-07|OI303P11600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |4.50      |4.50      |0         |52        |0         |0.00        |-0.8334   |22.90     |0                              
2022-12-07|OI303P11800|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |7.00      |7.00      |0         |38        |0         |0.00        |-0.8709   |23.38     |0                              
2022-12-07|OI303P12000|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,469.00  |9.50      |9.50      |0         |30        |0         |0.00        |-0.8997   |23.89     |0                              
2022-12-07|OI303P12200|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,657.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9226   |24.44     |0                              
2022-12-07|OI303P12400|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,848.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9413   |25.00     |0                              
2022-12-07|OI303P12600|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,042.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9542   |25.57     |0                              
2022-12-07|OI303P12800|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9654   |26.15     |0                              
2022-12-07|OI303P13000|2,420.50  |0.00      |0.00      |0.00      |0.00      |2,434.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9737   |26.72     |0                              
2022-12-07|OI303P9000|21.50     |24.50     |38.50     |22.00     |38.50     |24.50     |17.00     |3.00      |1,277     |1,036     |444       |39.47       |-0.0516   |25.72     |0                              
2022-12-07|OI303P9100|27.00     |29.50     |40.00     |26.00     |40.00     |30.00     |13.00     |3.00      |73        |191       |15        |2.58        |-0.0617   |25.31     |0                              
2022-12-07|OI303P9200|32.50     |34.50     |47.50     |31.00     |47.50     |35.00     |15.00     |2.50      |29        |258       |11        |1.12        |-0.0722   |24.92     |0                              
2022-12-07|OI303P9300|40.50     |40.00     |57.00     |35.00     |57.00     |43.00     |16.50     |2.50      |456       |321       |43        |21.51       |-0.0864   |24.54     |0                              
2022-12-07|OI303P9400|49.00     |45.50     |66.50     |42.00     |66.50     |51.00     |17.50     |2.00      |473       |302       |3         |26.88       |-0.1012   |24.17     |0                              
2022-12-07|OI303P9500|60.00     |54.50     |79.00     |49.50     |77.50     |62.00     |17.50     |2.00      |175       |219       |50        |11.18       |-0.1196   |23.83     |0                              
2022-12-07|OI303P9600|72.50     |69.00     |99.50     |60.50     |99.50     |73.50     |27.00     |1.00      |101       |230       |53        |7.58        |-0.1395   |23.50     |0                              
2022-12-07|OI303P9700|88.00     |79.00     |110.00    |77.00     |110.00    |88.50     |22.00     |0.50      |88        |174       |-1        |7.84        |-0.1632   |23.19     |0                              
2022-12-07|OI303P9800|105.50    |99.00     |130.50    |84.50     |130.50    |105.00    |25.00     |-0.50     |81        |172       |26        |8.10        |-0.1890   |22.90     |0                              
2022-12-07|OI303P9900|127.00    |117.50    |147.00    |104.00    |147.00    |125.50    |20.00     |-1.50     |114       |190       |28        |14.27       |-0.2187   |22.64     |0                              
2022-12-07|OI305C10000|641.00    |684.50    |688.50    |586.00    |586.00    |624.00    |-55.00    |-17.00    |15        |74        |-2        |9.73        |0.5957    |21.74     |0                              
2022-12-07|OI305C10200|537.50    |543.00    |574.00    |442.00    |446.50    |519.50    |-91.00    |-18.00    |24        |296       |-3        |12.31       |0.5330    |21.66     |0                              
2022-12-07|OI305C10400|447.00    |455.50    |489.00    |376.00    |380.00    |429.00    |-67.00    |-18.00    |157       |212       |76        |73.79       |0.4707    |21.62     |0                              
2022-12-07|OI305C10600|368.50    |375.00    |397.00    |303.00    |320.00    |350.50    |-48.50    |-18.00    |114       |202       |69        |38.86       |0.4102    |21.62     |0                              
2022-12-07|OI305C10800|301.50    |322.50    |323.50    |253.50    |253.50    |283.00    |-48.00    |-18.50    |46        |123       |19        |14.04       |0.3527    |21.64     |0                              
2022-12-07|OI305C11000|249.00    |244.00    |261.00    |197.00    |197.00    |227.50    |-52.00    |-21.50    |66        |220       |28        |15.19       |0.2998    |21.70     |0                              
2022-12-07|OI305C11200|205.50    |179.50    |208.50    |150.50    |150.50    |182.50    |-55.00    |-23.00    |202       |1,003     |38        |38.14       |0.2529    |21.78     |0                              
2022-12-07|OI305C11400|169.00    |167.00    |169.00    |122.00    |122.00    |145.00    |-47.00    |-24.00    |61        |136       |32        |9.96        |0.2108    |21.88     |0                              
2022-12-07|OI305C11600|143.00    |119.00    |135.50    |118.00    |118.00    |113.50    |-25.00    |-29.50    |64        |138       |33        |8.42        |0.1734    |21.99     |0                              
2022-12-07|OI305C11800|120.00    |94.50     |108.50    |83.00     |83.00     |90.50     |-37.00    |-29.50    |66        |174       |25        |6.80        |0.1433    |22.12     |0                              
2022-12-07|OI305C12000|104.00    |76.50     |87.00     |67.00     |67.00     |70.50     |-37.00    |-33.50    |72        |283       |42        |5.88        |0.1166    |22.26     |0                              
2022-12-07|OI305C12200|89.00     |62.00     |70.50     |52.50     |53.00     |55.00     |-36.00    |-34.00    |93        |218       |20        |6.11        |0.0943    |22.40     |0                              
2022-12-07|OI305C12400|80.00     |49.50     |57.00     |43.50     |43.50     |43.50     |-36.50    |-36.50    |34        |89        |16        |1.81        |0.0766    |22.56     |0                              
2022-12-07|OI305C12600|71.50     |40.00     |40.50     |34.50     |36.00     |33.00     |-35.50    |-38.50    |50        |181       |0         |1.87        |0.0607    |22.71     |0                              
2022-12-07|OI305C12800|63.50     |33.00     |36.00     |28.00     |29.00     |26.50     |-34.50    |-37.00    |80        |410       |33        |2.50        |0.0494    |22.88     |0                              
2022-12-07|OI305C8900|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |-10.50    |-10.50    |0         |12        |0         |0.00        |0.8662    |23.29     |0                              
2022-12-07|OI305C9000|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8497    |23.06     |0                              
2022-12-07|OI305C9100|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-12.50    |-12.50    |0         |15        |0         |0.00        |0.8303    |22.85     |0                              
2022-12-07|OI305C9200|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-13.50    |-13.50    |0         |7         |0         |0.00        |0.8105    |22.66     |0                              
2022-12-07|OI305C9300|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-14.50    |-14.50    |0         |13        |0         |0.00        |0.7883    |22.48     |0                              
2022-12-07|OI305C9400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7645    |22.33     |0                              
2022-12-07|OI305C9500|960.50    |0.00      |0.00      |0.00      |0.00      |945.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7401    |22.19     |0                              
2022-12-07|OI305C9600|892.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.7128    |22.07     |0                              
2022-12-07|OI305C9700|824.50    |836.00    |881.00    |736.50    |745.50    |807.50    |-79.00    |-17.00    |28        |21        |-5        |22.58       |0.6852    |21.97     |0                              
2022-12-07|OI305C9800|760.50    |790.00    |790.00    |664.50    |664.50    |744.00    |-96.00    |-16.50    |34        |62        |-16       |24.02       |0.6561    |21.88     |0                              
2022-12-07|OI305C9900|700.50    |729.50    |735.00    |617.50    |617.50    |683.50    |-83.00    |-17.00    |35        |107       |-15       |24.25       |0.6260    |21.80     |0                              
2022-12-07|OI305P10000|389.00    |358.50    |388.50    |357.00    |388.50    |385.00    |-0.50     |-4.00     |18        |185       |16        |6.72        |-0.3960   |21.74     |0                              
2022-12-07|OI305P10200|484.00    |464.00    |525.00    |426.00    |525.00    |479.00    |41.00     |-5.00     |38        |93        |-9        |17.89       |-0.4585   |21.66     |0                              
2022-12-07|OI305P10400|592.00    |549.00    |647.50    |530.50    |647.50    |587.00    |55.50     |-5.00     |25        |93        |-6        |14.50       |-0.5209   |21.62     |0                              
2022-12-07|OI305P10600|711.50    |644.00    |783.00    |637.00    |783.00    |706.50    |71.50     |-5.00     |40        |77        |-4        |29.49       |-0.5815   |21.62     |0                              
2022-12-07|OI305P10800|843.00    |872.50    |922.00    |868.50    |922.00    |837.50    |79.00     |-5.50     |42        |86        |14        |37.59       |-0.6395   |21.64     |0                              
2022-12-07|OI305P11000|989.00    |941.00    |1,090.00  |926.00    |1,090.00  |980.00    |101.00    |-9.00     |69        |97        |31        |71.82       |-0.6930   |21.70     |0                              
2022-12-07|OI305P11200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-10.00    |-10.00    |0         |53        |0         |0.00        |-0.7405   |21.78     |0                              
2022-12-07|OI305P11400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-11.00    |-11.00    |0         |54        |0         |0.00        |-0.7836   |21.88     |0                              
2022-12-07|OI305P11600|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-16.50    |-16.50    |0         |32        |0         |0.00        |-0.8220   |21.99     |0                              
2022-12-07|OI305P11800|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,638.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8533   |22.12     |0                              
2022-12-07|OI305P12000|1,837.50  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8813   |22.26     |0                              
2022-12-07|OI305P12200|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9049   |22.40     |0                              
2022-12-07|OI305P12400|2,211.50  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9241   |22.56     |0                              
2022-12-07|OI305P12600|2,402.50  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9418   |22.71     |0                              
2022-12-07|OI305P12800|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9547   |22.88     |0                              
2022-12-07|OI305P8900|92.00     |85.50     |112.50    |78.00     |112.50    |94.00     |20.50     |2.00      |28        |151       |-21       |2.41        |-0.1293   |23.29     |0                              
2022-12-07|OI305P9000|106.00    |91.50     |91.50     |91.00     |91.00     |107.50    |-15.00    |1.50      |8         |129       |-4        |0.78        |-0.1453   |23.06     |0                              
2022-12-07|OI305P9100|124.00    |105.00    |148.50    |105.00    |148.50    |124.50    |24.50     |0.50      |55        |195       |13        |7.27        |-0.1642   |22.85     |0                              
2022-12-07|OI305P9200|142.00    |127.00    |163.50    |127.00    |163.50    |141.50    |21.50     |-0.50     |17        |117       |-10       |2.46        |-0.1835   |22.66     |0                              
2022-12-07|OI305P9300|164.00    |149.00    |191.00    |149.00    |191.00    |162.50    |27.00     |-1.50     |23        |75        |-9        |3.87        |-0.2053   |22.48     |0                              
2022-12-07|OI305P9400|188.00    |161.50    |218.50    |161.50    |218.50    |186.00    |30.50     |-2.00     |9         |98        |0         |1.79        |-0.2286   |22.33     |0                              
2022-12-07|OI305P9500|213.00    |183.00    |253.00    |183.00    |253.00    |210.00    |40.00     |-3.00     |85        |183       |38        |18.63       |-0.2527   |22.19     |0                              
2022-12-07|OI305P9600|244.00    |210.50    |245.00    |210.50    |245.00    |240.50    |1.00      |-3.50     |7         |70        |1         |1.63        |-0.2797   |22.07     |0                              
2022-12-07|OI305P9700|275.00    |237.00    |316.50    |237.00    |316.50    |271.00    |41.50     |-4.00     |8         |82        |0         |2.16        |-0.3070   |21.97     |0                              
2022-12-07|OI305P9800|310.50    |303.50    |335.50    |303.50    |335.50    |306.50    |25.00     |-4.00     |13        |89        |11        |4.06        |-0.3358   |21.88     |0                              
2022-12-07|OI305P9900|349.50    |320.50    |354.00    |320.50    |354.00    |345.00    |4.50      |-4.50     |48        |112       |10        |16.46       |-0.3657   |21.80     |0                              
2022-12-07|OI307C10000|674.50    |0.00      |0.00      |0.00      |0.00      |690.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5593    |21.96     |0                              
2022-12-07|OI307C10200|579.50    |0.00      |0.00      |0.00      |0.00      |593.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5087    |21.95     |0                              
2022-12-07|OI307C10400|494.00    |0.00      |0.00      |0.00      |0.00      |508.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4588    |21.96     |0                              
2022-12-07|OI307C10600|422.50    |0.00      |0.00      |0.00      |0.00      |434.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4110    |21.99     |0                              
2022-12-07|OI307C10800|356.00    |0.00      |0.00      |0.00      |0.00      |366.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.3646    |22.03     |0                              
2022-12-07|OI307C11000|302.00    |0.00      |0.00      |0.00      |0.00      |311.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.3224    |22.08     |0                              
2022-12-07|OI307C11200|254.00    |0.00      |0.00      |0.00      |0.00      |261.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.2825    |22.14     |0                              
2022-12-07|OI307C11400|213.00    |0.00      |0.00      |0.00      |0.00      |219.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.2463    |22.21     |0                              
2022-12-07|OI307C11600|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.2137    |22.28     |0                              
2022-12-07|OI307C11800|149.50    |154.00    |154.00    |154.00    |154.00    |152.50    |4.50      |3.00      |3         |42        |3         |0.46        |0.1839    |22.36     |0                              
2022-12-07|OI307C12000|125.50    |128.00    |128.00    |128.00    |128.00    |127.00    |2.50      |1.50      |3         |43        |3         |0.38        |0.1583    |22.44     |0                              
2022-12-07|OI307C12200|104.00    |107.50    |107.50    |107.50    |107.50    |104.50    |3.50      |0.50      |3         |21        |3         |0.32        |0.1347    |22.52     |0                              
2022-12-07|OI307C12400|87.50     |89.00     |89.00     |89.00     |89.00     |86.50     |1.50      |-1.00     |3         |30        |-3        |0.27        |0.1151    |22.60     |0                              
2022-12-07|OI307C9000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7905    |22.64     |0                              
2022-12-07|OI307C9100|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |25.00     |25.00     |0         |0         |0         |0.00        |0.7709    |22.50     |0                              
2022-12-07|OI307C9200|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |24.00     |24.00     |0         |0         |0         |0.00        |0.7510    |22.38     |0                              
2022-12-07|OI307C9300|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |21.00     |21.00     |0         |0         |0         |0.00        |0.7291    |22.27     |0                              
2022-12-07|OI307C9400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.7064    |22.19     |0                              
2022-12-07|OI307C9500|956.00    |0.00      |0.00      |0.00      |0.00      |976.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6835    |22.12     |0                              
2022-12-07|OI307C9600|896.00    |0.00      |0.00      |0.00      |0.00      |913.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6594    |22.07     |0                              
2022-12-07|OI307C9700|836.50    |0.00      |0.00      |0.00      |0.00      |854.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6347    |22.03     |0                              
2022-12-07|OI307C9800|777.50    |0.00      |0.00      |0.00      |0.00      |795.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6100    |21.99     |0                              
2022-12-07|OI307C9900|725.50    |0.00      |0.00      |0.00      |0.00      |741.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5847    |21.97     |0                              
2022-12-07|OI307P10000|558.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4282   |21.96     |0                              
2022-12-07|OI307P10200|660.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4788   |21.95     |0                              
2022-12-07|OI307P10400|772.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5289   |21.96     |0                              
2022-12-07|OI307P10600|898.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5770   |21.99     |0                              
2022-12-07|OI307P10800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6240   |22.03     |0                              
2022-12-07|OI307P11000|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6668   |22.08     |0                              
2022-12-07|OI307P11200|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7076   |22.14     |0                              
2022-12-07|OI307P11400|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7448   |22.21     |0                              
2022-12-07|OI307P11600|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7786   |22.28     |0                              
2022-12-07|OI307P11800|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,781.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8098   |22.36     |0                              
2022-12-07|OI307P12000|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8368   |22.44     |0                              
2022-12-07|OI307P12200|2,165.50  |0.00      |0.00      |0.00      |0.00      |2,131.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8620   |22.52     |0                              
2022-12-07|OI307P12400|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8833   |22.60     |0                              
2022-12-07|OI307P9000|202.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.2004   |22.64     |0                              
2022-12-07|OI307P9100|226.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2194   |22.50     |0                              
2022-12-07|OI307P9200|251.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2389   |22.38     |0                              
2022-12-07|OI307P9300|282.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2602   |22.27     |0                              
2022-12-07|OI307P9400|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2825   |22.19     |0                              
2022-12-07|OI307P9500|345.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3050   |22.12     |0                              
2022-12-07|OI307P9600|384.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3289   |22.07     |0                              
2022-12-07|OI307P9700|424.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3533   |22.03     |0                              
2022-12-07|OI307P9800|463.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3778   |21.99     |0                              
2022-12-07|OI307P9900|510.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4029   |21.97     |0                              
2022-12-07|OI309C10000|661.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5040    |22.33     |0                              
2022-12-07|OI309C10200|576.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4603    |22.28     |0                              
2022-12-07|OI309C10400|501.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4184    |22.25     |0                              
2022-12-07|OI309C10600|433.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3773    |22.24     |0                              
2022-12-07|OI309C10800|375.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3396    |22.26     |0                              
2022-12-07|OI309C11000|322.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3029    |22.29     |0                              
2022-12-07|OI309C11200|278.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2706    |22.34     |0                              
2022-12-07|OI309C11400|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2394    |22.41     |0                              
2022-12-07|OI309C11600|205.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.2126    |22.50     |0                              
2022-12-07|OI309C11800|176.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.1872    |22.60     |0                              
2022-12-07|OI309C8900|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7381    |22.94     |0                              
2022-12-07|OI309C9000|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7182    |22.87     |0                              
2022-12-07|OI309C9100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6984    |22.79     |0                              
2022-12-07|OI309C9200|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6784    |22.72     |0                              
2022-12-07|OI309C9300|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6570    |22.66     |0                              
2022-12-07|OI309C9400|972.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6356    |22.60     |0                              
2022-12-07|OI309C9500|913.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6141    |22.54     |0                              
2022-12-07|OI309C9600|857.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5923    |22.49     |0                              
2022-12-07|OI309C9700|806.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5702    |22.44     |0                              
2022-12-07|OI309C9800|755.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5480    |22.40     |0                              
2022-12-07|OI309C9900|705.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5259    |22.36     |0                              
2022-12-07|OI309P10000|751.00    |0.00      |0.00      |0.00      |0.00      |757.00    |6.00      |6.00      |0         |1         |0         |0.00        |-0.4798   |22.33     |0                              
2022-12-07|OI309P10200|862.50    |0.00      |0.00      |0.00      |0.00      |868.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5237   |22.28     |0                              
2022-12-07|OI309P10400|984.50    |0.00      |0.00      |0.00      |0.00      |992.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5661   |22.25     |0                              
2022-12-07|OI309P10600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6078   |22.24     |0                              
2022-12-07|OI309P10800|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.6463   |22.26     |0                              
2022-12-07|OI309P11000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.6841   |22.29     |0                              
2022-12-07|OI309P11200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,559.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.7174   |22.34     |0                              
2022-12-07|OI309P11400|1,707.50  |0.00      |0.00      |0.00      |0.00      |1,717.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.7501   |22.41     |0                              
2022-12-07|OI309P11600|1,872.50  |0.00      |0.00      |0.00      |0.00      |1,883.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.7782   |22.50     |0                              
2022-12-07|OI309P11800|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8053   |22.60     |0                              
2022-12-07|OI309P8900|298.50    |0.00      |0.00      |0.00      |0.00      |301.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.2485   |22.94     |0                              
2022-12-07|OI309P9000|330.00    |310.00    |310.00    |310.00    |310.00    |332.50    |-20.00    |2.50      |1         |19        |1         |0.31        |-0.2677   |22.87     |0                              
2022-12-07|OI309P9100|361.50    |0.00      |0.00      |0.00      |0.00      |364.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.2871   |22.79     |0                              
2022-12-07|OI309P9200|393.50    |0.00      |0.00      |0.00      |0.00      |396.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3068   |22.72     |0                              
2022-12-07|OI309P9300|432.00    |0.00      |0.00      |0.00      |0.00      |436.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3278   |22.66     |0                              
2022-12-07|OI309P9400|471.00    |0.00      |0.00      |0.00      |0.00      |475.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3488   |22.60     |0                              
2022-12-07|OI309P9500|510.50    |0.00      |0.00      |0.00      |0.00      |514.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3701   |22.54     |0                              
2022-12-07|OI309P9600|553.50    |0.00      |0.00      |0.00      |0.00      |558.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3918   |22.49     |0                              
2022-12-07|OI309P9700|601.00    |0.00      |0.00      |0.00      |0.00      |606.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4137   |22.44     |0                              
2022-12-07|OI309P9800|648.50    |0.00      |0.00      |0.00      |0.00      |653.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4358   |22.40     |0                              
2022-12-07|OI309P9900|696.00    |0.00      |0.00      |0.00      |0.00      |701.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4580   |22.36     |0                              
2022-12-07|PK303C10000|594.50    |0.00      |0.00      |0.00      |0.00      |611.00    |16.50     |16.50     |0         |50        |0         |0.00        |0.7628    |18.01     |0                              
2022-12-07|PK303C10200|455.00    |0.00      |0.00      |0.00      |0.00      |468.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6723    |17.79     |0                              
2022-12-07|PK303C10400|338.00    |0.00      |0.00      |0.00      |0.00      |348.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5688    |17.68     |0                              
2022-12-07|PK303C10600|243.00    |0.00      |0.00      |0.00      |0.00      |252.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4617    |17.71     |0                              
2022-12-07|PK303C10800|171.50    |0.00      |0.00      |0.00      |0.00      |177.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.3607    |17.92     |0                              
2022-12-07|PK303C11000|121.00    |0.00      |0.00      |0.00      |0.00      |125.00    |4.00      |4.00      |0         |51        |0         |0.00        |0.2744    |18.27     |0                              
2022-12-07|PK303C11200|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |72        |0         |0.00        |0.2051    |18.73     |0                              
2022-12-07|PK303C11400|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |63        |0         |0.00        |0.1513    |19.23     |0                              
2022-12-07|PK303C11600|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |137       |0         |0.00        |0.1106    |19.75     |0                              
2022-12-07|PK303C11800|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |45        |0         |0.00        |0.0802    |20.28     |0                              
2022-12-07|PK303C12000|20.50     |36.00     |36.00     |36.00     |36.00     |21.00     |15.50     |0.50      |3         |42        |3         |0.05        |0.0576    |20.79     |0                              
2022-12-07|PK303C12200|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |34        |0         |0.00        |0.0421    |21.30     |0                              
2022-12-07|PK303C12400|10.50     |9.00      |9.00      |9.00      |9.00      |10.50     |-1.50     |0.00      |6         |23        |3         |0.03        |0.0306    |21.79     |0                              
2022-12-07|PK303C12600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0220    |22.27     |0                              
2022-12-07|PK303C12800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0158    |22.73     |0                              
2022-12-07|PK303C13000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |54        |0         |0.00        |0.0116    |23.18     |0                              
2022-12-07|PK303C9300|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.9519    |18.93     |0                              
2022-12-07|PK303C9400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.9345    |18.93     |0                              
2022-12-07|PK303C9500|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9161    |18.76     |0                              
2022-12-07|PK303C9600|922.50    |0.00      |0.00      |0.00      |0.00      |942.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8945    |18.59     |0                              
2022-12-07|PK303C9700|835.50    |0.00      |0.00      |0.00      |0.00      |855.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8676    |18.43     |0                              
2022-12-07|PK303C9800|752.00    |0.00      |0.00      |0.00      |0.00      |770.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8374    |18.28     |0                              
2022-12-07|PK303C9900|670.50    |0.00      |0.00      |0.00      |0.00      |688.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8028    |18.14     |0                              
2022-12-07|PK303P10000|114.50    |106.00    |106.00    |100.00    |100.00    |107.00    |-14.50    |-7.50     |12        |57        |-3        |0.62        |-0.2336   |18.01     |0                              
2022-12-07|PK303P10200|174.00    |156.00    |156.00    |156.00    |156.00    |164.00    |-18.00    |-10.00    |3         |45        |3         |0.23        |-0.3237   |17.79     |0                              
2022-12-07|PK303P10400|256.00    |235.00    |235.00    |235.00    |235.00    |243.00    |-21.00    |-13.00    |3         |45        |3         |0.35        |-0.4269   |17.68     |0                              
2022-12-07|PK303P10600|360.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.00    |-15.00    |0         |38        |0         |0.00        |-0.5340   |17.71     |0                              
2022-12-07|PK303P10800|488.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.6352   |17.92     |0                              
2022-12-07|PK303P11000|636.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7219   |18.27     |0                              
2022-12-07|PK303P11200|800.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7918   |18.73     |0                              
2022-12-07|PK303P11400|974.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8463   |19.23     |0                              
2022-12-07|PK303P11600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8878   |19.75     |0                              
2022-12-07|PK303P11800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9191   |20.28     |0                              
2022-12-07|PK303P12000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9426   |20.79     |0                              
2022-12-07|PK303P12200|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,704.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9592   |21.30     |0                              
2022-12-07|PK303P12400|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9717   |21.79     |0                              
2022-12-07|PK303P12600|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9815   |22.27     |0                              
2022-12-07|PK303P12800|2,319.50  |0.00      |0.00      |0.00      |0.00      |2,295.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9889   |22.73     |0                              
2022-12-07|PK303P13000|2,518.50  |0.00      |0.00      |0.00      |0.00      |2,494.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9942   |23.18     |0                              
2022-12-07|PK303P9300|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0480   |18.93     |0                              
2022-12-07|PK303P9400|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.0646   |18.93     |0                              
2022-12-07|PK303P9500|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.0825   |18.76     |0                              
2022-12-07|PK303P9600|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1036   |18.59     |0                              
2022-12-07|PK303P9700|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.1300   |18.43     |0                              
2022-12-07|PK303P9800|72.50     |100.50    |100.50    |61.00     |61.00     |67.00     |-11.50    |-5.50     |9         |26        |3         |0.32        |-0.1597   |18.28     |0                              
2022-12-07|PK303P9900|91.00     |78.50     |78.50     |78.50     |78.50     |84.50     |-12.50    |-6.50     |6         |33        |0         |0.24        |-0.1939   |18.14     |0                              
2022-12-07|PK304C10000|525.50    |545.00    |561.00    |532.50    |546.00    |539.00    |20.50     |13.50     |54        |403       |10        |14.78       |0.6801    |16.77     |0                              
2022-12-07|PK304C10200|407.50    |426.00    |431.50    |416.50    |431.00    |417.00    |23.50     |9.50      |40        |167       |0         |8.51        |0.5895    |16.74     |0                              
2022-12-07|PK304C10400|311.50    |328.00    |337.50    |310.00    |324.00    |317.50    |12.50     |6.00      |173       |258       |53        |27.84       |0.4953    |16.83     |0                              
2022-12-07|PK304C10600|236.00    |241.00    |253.00    |235.00    |253.00    |239.00    |17.00     |3.00      |173       |450       |-97       |21.09       |0.4053    |17.06     |0                              
2022-12-07|PK304C10800|178.50    |170.50    |190.00    |170.50    |175.00    |178.50    |-3.50     |0.00      |100       |224       |-31       |9.11        |0.3249    |17.40     |0                              
2022-12-07|PK304C11000|136.00    |134.00    |143.00    |130.50    |143.00    |134.00    |7.00      |-2.00     |144       |1,165     |-14       |9.68        |0.2574    |17.86     |0                              
2022-12-07|PK304C11200|104.50    |110.00    |110.00    |97.00     |106.00    |101.50    |1.50      |-3.00     |201       |464       |48        |10.26       |0.2029    |18.40     |0                              
2022-12-07|PK304C11400|81.00     |73.50     |82.00     |73.50     |82.00     |77.50     |1.00      |-3.50     |235       |1,151     |7         |9.15        |0.1598    |19.02     |0                              
2022-12-07|PK304C11600|64.00     |59.50     |64.50     |57.00     |61.50     |60.00     |-2.50     |-4.00     |92        |605       |-12       |2.78        |0.1266    |19.68     |0                              
2022-12-07|PK304C11800|51.50     |46.50     |49.00     |44.50     |49.00     |48.00     |-2.50     |-3.50     |207       |509       |14        |4.87        |0.1021    |20.37     |0                              
2022-12-07|PK304C12000|41.00     |38.00     |41.50     |36.00     |41.00     |38.00     |0.00      |-3.00     |2,126     |3,546     |82        |40.94       |0.0820    |21.08     |0                              
2022-12-07|PK304C12200|34.50     |29.50     |32.50     |28.50     |32.50     |31.00     |-2.00     |-3.50     |1,652     |638       |83        |24.99       |0.0671    |21.79     |0                              
2022-12-07|PK304C12400|28.00     |24.00     |27.00     |23.50     |27.00     |25.50     |-1.00     |-2.50     |2,047     |823       |66        |25.41       |0.0550    |22.50     |0                              
2022-12-07|PK304C12600|24.00     |21.00     |22.50     |19.50     |22.00     |21.50     |-2.00     |-2.50     |123       |546       |-44       |1.29        |0.0458    |23.20     |0                              
2022-12-07|PK304C12800|19.50     |18.50     |19.50     |17.50     |18.00     |17.50     |-1.50     |-2.00     |59        |597       |-12       |0.53        |0.0378    |23.89     |0                              
2022-12-07|PK304C13000|17.00     |15.50     |16.50     |14.50     |15.50     |15.00     |-1.50     |-2.00     |79        |784       |7         |0.61        |0.0322    |24.57     |0                              
2022-12-07|PK304C13200|14.50     |13.00     |15.00     |13.00     |14.00     |12.50     |-0.50     |-2.00     |261       |1,515     |149       |1.78        |0.0268    |25.23     |0                              
2022-12-07|PK304C9300|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |18.00     |18.00     |0         |0         |0         |0.00        |0.9032    |17.61     |0                              
2022-12-07|PK304C9400|991.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |17.50     |17.50     |0         |3         |0         |0.00        |0.8820    |17.44     |0                              
2022-12-07|PK304C9500|903.50    |0.00      |0.00      |0.00      |0.00      |921.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8574    |17.27     |0                              
2022-12-07|PK304C9600|821.00    |0.00      |0.00      |0.00      |0.00      |838.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8286    |17.13     |0                              
2022-12-07|PK304C9700|741.00    |0.00      |0.00      |0.00      |0.00      |756.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7977    |17.00     |0                              
2022-12-07|PK304C9800|665.00    |651.00    |689.00    |651.00    |677.50    |680.50    |12.50     |15.50     |18        |19        |18        |6.01        |0.7610    |16.90     |0                              
2022-12-07|PK304C9900|593.50    |629.00    |629.00    |599.50    |620.00    |607.50    |26.50     |14.00     |45        |138       |1         |13.75       |0.7223    |16.82     |0                              
2022-12-07|PK304P10000|187.50    |200.50    |200.50    |168.50    |169.50    |179.00    |-18.00    |-8.50     |416       |1,911     |-31       |37.02       |-0.3141   |16.77     |0                              
2022-12-07|PK304P10200|268.50    |263.50    |264.50    |244.00    |244.00    |256.00    |-24.50    |-12.50    |232       |456       |-30       |29.63       |-0.4044   |16.74     |0                              
2022-12-07|PK304P10400|371.00    |370.50    |370.50    |345.50    |345.50    |355.50    |-25.50    |-15.50    |138       |264       |-28       |24.42       |-0.4984   |16.83     |0                              
2022-12-07|PK304P10600|494.00    |516.50    |516.50    |464.00    |464.00    |475.50    |-30.00    |-18.50    |127       |407       |-57       |30.73       |-0.5886   |17.06     |0                              
2022-12-07|PK304P10800|635.50    |603.50    |615.00    |601.00    |601.00    |614.00    |-34.50    |-21.50    |36        |283       |-12       |10.97       |-0.6694   |17.40     |0                              
2022-12-07|PK304P11000|792.00    |805.00    |805.00    |747.00    |747.00    |768.50    |-45.00    |-23.50    |39        |289       |-2        |15.05       |-0.7376   |17.86     |0                              
2022-12-07|PK304P11200|959.50    |977.00    |977.00    |929.00    |935.00    |934.50    |-24.50    |-25.00    |8         |232       |3         |3.75        |-0.7928   |18.40     |0                              
2022-12-07|PK304P11400|1,135.00  |1,092.00  |1,111.00  |1,092.00  |1,107.00  |1,110.00  |-28.00    |-25.00    |3         |229       |0         |1.66        |-0.8368   |19.02     |0                              
2022-12-07|PK304P11600|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-25.50    |-25.50    |0         |141       |0         |0.00        |-0.8710   |19.68     |0                              
2022-12-07|PK304P11800|1,504.50  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,479.00  |-17.50    |-25.50    |4         |177       |0         |2.97        |-0.8964   |20.37     |0                              
2022-12-07|PK304P12000|1,693.50  |1,681.00  |1,681.00  |1,677.50  |1,677.50  |1,669.00  |-16.00    |-24.50    |2         |110       |1         |1.68        |-0.9175   |21.08     |0                              
2022-12-07|PK304P12200|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,861.50  |-24.50    |-24.50    |0         |76        |0         |0.00        |-0.9334   |21.79     |0                              
2022-12-07|PK304P12400|2,079.50  |0.00      |0.00      |0.00      |0.00      |2,055.50  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9465   |22.50     |0                              
2022-12-07|PK304P12600|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.9567   |23.20     |0                              
2022-12-07|PK304P12800|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,447.50  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9658   |23.89     |0                              
2022-12-07|PK304P13000|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,644.50  |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.9724   |24.57     |0                              
2022-12-07|PK304P13200|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,842.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9788   |25.23     |0                              
2022-12-07|PK304P9300|44.50     |47.50     |47.50     |38.50     |38.50     |41.00     |-6.00     |-3.50     |302       |459       |-1        |6.22        |-0.0946   |17.61     |0                              
2022-12-07|PK304P9400|56.00     |55.50     |55.50     |49.00     |49.50     |51.50     |-6.50     |-4.50     |218       |312       |-17       |5.64        |-0.1151   |17.44     |0                              
2022-12-07|PK304P9500|68.50     |69.50     |69.50     |60.50     |61.00     |64.00     |-7.50     |-4.50     |434       |396       |25        |13.95       |-0.1390   |17.27     |0                              
2022-12-07|PK304P9600|85.50     |86.00     |86.00     |75.50     |75.50     |80.00     |-10.00    |-5.50     |161       |226       |7         |6.41        |-0.1672   |17.13     |0                              
2022-12-07|PK304P9700|104.50    |104.50    |104.50    |94.00     |96.00     |98.00     |-8.50     |-6.50     |230       |1,446     |40        |11.27       |-0.1977   |17.00     |0                              
2022-12-07|PK304P9800|128.00    |123.50    |123.50    |115.50    |115.50    |121.50    |-12.50    |-6.50     |36        |366       |9         |2.15        |-0.2339   |16.90     |0                              
2022-12-07|PK304P9900|156.00    |165.50    |165.50    |140.00    |140.00    |148.00    |-16.00    |-8.00     |22        |835       |-2        |1.60        |-0.2722   |16.82     |0                              
2022-12-07|PK310C10000|850.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.5713    |18.83     |0                              
2022-12-07|PK310C10200|746.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.5235    |18.82     |0                              
2022-12-07|PK310C10400|649.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.4765    |18.84     |0                              
2022-12-07|PK310C10600|567.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-82.00    |-82.00    |0         |9         |0         |0.00        |0.4308    |18.90     |0                              
2022-12-07|PK310C10800|492.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-72.50    |-72.50    |0         |14        |0         |0.00        |0.3876    |18.99     |0                              
2022-12-07|PK310C11000|428.00    |330.00    |330.00    |300.00    |300.00    |362.50    |-128.00   |-65.50    |2         |78        |-1        |0.32        |0.3472    |19.12     |0                              
2022-12-07|PK310C11200|371.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-59.00    |-59.00    |0         |36        |0         |0.00        |0.3097    |19.27     |0                              
2022-12-07|PK310C11400|322.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-52.00    |-52.00    |0         |47        |0         |0.00        |0.2760    |19.45     |0                              
2022-12-07|PK310C11600|281.00    |194.00    |194.00    |194.00    |194.00    |234.00    |-87.00    |-47.00    |2         |354       |2         |0.19        |0.2452    |19.65     |0                              
2022-12-07|PK310C11800|245.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-42.50    |-42.50    |0         |30        |0         |0.00        |0.2179    |19.87     |0                              
2022-12-07|PK310C12000|214.00    |106.00    |106.00    |106.00    |106.00    |177.00    |-108.00   |-37.00    |90        |161       |60        |5.30        |0.1939    |20.12     |0                              
2022-12-07|PK310C12200|189.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-35.50    |-35.50    |0         |16        |0         |0.00        |0.1717    |20.37     |0                              
2022-12-07|PK310C12400|164.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-28.00    |-28.00    |0         |28        |0         |0.00        |0.1539    |20.64     |0                              
2022-12-07|PK310C9300|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.7314    |19.08     |0                              
2022-12-07|PK310C9400|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-126.50   |-126.50   |0         |0         |0         |0.00        |0.7093    |19.08     |0                              
2022-12-07|PK310C9500|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.6877    |19.02     |0                              
2022-12-07|PK310C9600|1,095.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.6654    |18.96     |0                              
2022-12-07|PK310C9700|1,028.50  |0.00      |0.00      |0.00      |0.00      |913.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.6421    |18.92     |0                              
2022-12-07|PK310C9800|967.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.6188    |18.88     |0                              
2022-12-07|PK310C9900|909.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.5953    |18.85     |0                              
2022-12-07|PK310P10000|477.50    |0.00      |0.00      |0.00      |0.00      |546.50    |69.00     |69.00     |0         |3         |0         |0.00        |-0.4106   |18.83     |0                              
2022-12-07|PK310P10200|570.00    |0.00      |0.00      |0.00      |0.00      |643.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.4584   |18.82     |0                              
2022-12-07|PK310P10400|669.00    |0.00      |0.00      |0.00      |0.00      |755.50    |86.50     |86.50     |0         |9         |0         |0.00        |-0.5053   |18.84     |0                              
2022-12-07|PK310P10600|783.50    |0.00      |0.00      |0.00      |0.00      |874.50    |91.00     |91.00     |0         |5         |0         |0.00        |-0.5515   |18.90     |0                              
2022-12-07|PK310P10800|905.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.5953   |18.99     |0                              
2022-12-07|PK310P11000|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |107.50    |107.50    |0         |0         |0         |0.00        |-0.6367   |19.12     |0                              
2022-12-07|PK310P11200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.6753   |19.27     |0                              
2022-12-07|PK310P11400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.7103   |19.45     |0                              
2022-12-07|PK310P11600|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,606.50  |126.00    |126.00    |0         |0         |0         |0.00        |-0.7426   |19.65     |0                              
2022-12-07|PK310P11800|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,773.50  |132.00    |132.00    |0         |0         |0         |0.00        |-0.7715   |19.87     |0                              
2022-12-07|PK310P12000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,945.50  |137.50    |137.50    |0         |0         |0         |0.00        |-0.7973   |20.12     |0                              
2022-12-07|PK310P12200|1,980.50  |0.00      |0.00      |0.00      |0.00      |2,120.00  |139.50    |139.50    |0         |0         |0         |0.00        |-0.8215   |20.37     |0                              
2022-12-07|PK310P12400|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,300.50  |146.50    |146.50    |0         |0         |0         |0.00        |-0.8412   |20.64     |0                              
2022-12-07|PK310P9300|240.00    |0.00      |0.00      |0.00      |0.00      |280.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.2535   |19.08     |0                              
2022-12-07|PK310P9400|266.00    |0.00      |0.00      |0.00      |0.00      |313.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.2749   |19.08     |0                              
2022-12-07|PK310P9500|297.50    |0.00      |0.00      |0.00      |0.00      |344.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.2959   |19.02     |0                              
2022-12-07|PK310P9600|328.50    |0.00      |0.00      |0.00      |0.00      |379.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.3178   |18.96     |0                              
2022-12-07|PK310P9700|360.50    |0.00      |0.00      |0.00      |0.00      |418.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.3406   |18.92     |0                              
2022-12-07|PK310P9800|398.00    |0.00      |0.00      |0.00      |0.00      |457.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.3636   |18.88     |0                              
2022-12-07|PK310P9900|437.50    |0.00      |0.00      |0.00      |0.00      |499.00    |61.50     |61.50     |0         |3         |0         |0.00        |-0.3869   |18.85     |0                              
2022-12-07|RM303C2425|547.00    |0.00      |0.00      |0.00      |0.00      |568.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9740    |28.32     |0                              
2022-12-07|RM303C2450|523.00    |0.00      |0.00      |0.00      |0.00      |544.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9696    |27.91     |0                              
2022-12-07|RM303C2475|498.50    |0.00      |0.00      |0.00      |0.00      |519.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9635    |27.51     |0                              
2022-12-07|RM303C2500|474.50    |0.00      |0.00      |0.00      |0.00      |495.50    |21.00     |21.00     |0         |140       |0         |0.00        |0.9573    |27.11     |0                              
2022-12-07|RM303C2550|427.50    |0.00      |0.00      |0.00      |0.00      |447.50    |20.00     |20.00     |0         |110       |0         |0.00        |0.9418    |26.35     |0                              
2022-12-07|RM303C2600|381.00    |0.00      |0.00      |0.00      |0.00      |400.50    |19.50     |19.50     |0         |73        |0         |0.00        |0.9222    |25.64     |0                              
2022-12-07|RM303C2650|336.00    |0.00      |0.00      |0.00      |0.00      |355.00    |19.00     |19.00     |0         |23        |0         |0.00        |0.8966    |24.97     |0                              
2022-12-07|RM303C2700|292.50    |0.00      |0.00      |0.00      |0.00      |310.50    |18.00     |18.00     |0         |59        |0         |0.00        |0.8633    |24.36     |0                              
2022-12-07|RM303C2750|251.00    |0.00      |0.00      |0.00      |0.00      |268.00    |17.00     |17.00     |0         |123       |0         |0.00        |0.8221    |23.82     |0                              
2022-12-07|RM303C2800|212.50    |226.00    |233.50    |226.00    |231.50    |228.00    |19.00     |15.50     |48        |146       |16        |11.01       |0.7724    |23.36     |0                              
2022-12-07|RM303C2850|177.00    |191.50    |194.00    |182.50    |194.00    |191.00    |17.00     |14.00     |68        |199       |4         |12.95       |0.7141    |22.99     |0                              
2022-12-07|RM303C2900|145.50    |157.00    |165.00    |150.50    |159.50    |157.50    |14.00     |12.00     |99        |384       |-11       |15.68       |0.6481    |22.70     |0                              
2022-12-07|RM303C2950|117.50    |128.00    |131.50    |122.00    |126.00    |127.50    |8.50      |10.00     |379       |516       |46        |48.58       |0.5765    |22.51     |0                              
2022-12-07|RM303C3000|94.00     |106.00    |107.00    |96.50     |101.00    |102.00    |7.00      |8.00      |549       |517       |66        |56.22       |0.5022    |22.40     |0                              
2022-12-07|RM303C3050|74.00     |83.00     |84.00     |75.50     |78.50     |80.00     |4.50      |6.00      |364       |355       |22        |29.45       |0.4286    |22.37     |0                              
2022-12-07|RM303C3100|57.50     |65.00     |66.50     |58.50     |59.50     |62.00     |2.00      |4.50      |605       |1,280     |12        |37.83       |0.3586    |22.42     |0                              
2022-12-07|RM303C3150|44.50     |48.50     |50.50     |45.00     |45.00     |48.00     |0.50      |3.50      |174       |435       |70        |8.43        |0.2956    |22.54     |0                              
2022-12-07|RM303C3200|34.00     |40.50     |40.50     |33.50     |34.50     |37.00     |0.50      |3.00      |834       |1,083     |310       |30.60       |0.2403    |22.71     |0                              
2022-12-07|RM303C3250|26.00     |29.50     |30.00     |26.50     |26.50     |28.00     |0.50      |2.00      |178       |377       |38        |5.10        |0.1931    |22.93     |0                              
2022-12-07|RM303C3300|20.00     |21.50     |22.50     |19.00     |20.00     |21.50     |0.00      |1.50      |910       |792       |451       |19.13       |0.1535    |23.18     |0                              
2022-12-07|RM303C3350|15.50     |16.50     |17.50     |14.50     |15.00     |16.00     |-0.50     |0.50      |603       |378       |48        |9.72        |0.1203    |23.47     |0                              
2022-12-07|RM303C3400|11.50     |12.50     |13.00     |11.00     |11.00     |12.00     |-0.50     |0.50      |1,323     |486       |49        |15.96       |0.0951    |23.78     |0                              
2022-12-07|RM303C3450|9.00      |10.00     |10.00     |8.00      |8.50      |9.50      |-0.50     |0.50      |1,525     |952       |53        |14.06       |0.0747    |24.11     |0                              
2022-12-07|RM303P2425|4.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |40        |647       |14        |0.14        |-0.0273   |28.32     |0                              
2022-12-07|RM303P2450|5.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |10        |495       |-4        |0.04        |-0.0313   |27.91     |0                              
2022-12-07|RM303P2475|6.00      |5.50      |5.50      |5.00      |5.00      |5.00      |-1.00     |-1.00     |668       |250       |6         |3.42        |-0.0369   |27.51     |0                              
2022-12-07|RM303P2500|7.00      |6.50      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |1,081     |570       |2         |6.68        |-0.0428   |27.11     |0                              
2022-12-07|RM303P2550|9.50      |9.00      |9.00      |8.00      |8.00      |8.00      |-1.50     |-1.50     |771       |278       |30        |6.45        |-0.0576   |26.35     |0                              
2022-12-07|RM303P2600|13.50     |12.50     |12.50     |10.50     |10.50     |11.00     |-3.00     |-2.50     |1,725     |469       |32        |19.17       |-0.0765   |25.64     |0                              
2022-12-07|RM303P2650|18.00     |16.50     |16.50     |14.00     |14.50     |15.00     |-3.50     |-3.00     |402       |412       |-32       |6.08        |-0.1014   |24.97     |0                              
2022-12-07|RM303P2700|24.50     |22.00     |22.50     |19.00     |19.50     |20.50     |-5.00     |-4.00     |601       |632       |1         |12.40       |-0.1341   |24.36     |0                              
2022-12-07|RM303P2750|33.00     |28.00     |29.50     |26.00     |27.00     |28.00     |-6.00     |-5.00     |160       |340       |21        |4.45        |-0.1748   |23.82     |0                              
2022-12-07|RM303P2800|44.00     |38.00     |40.50     |36.00     |37.50     |38.00     |-6.50     |-6.00     |153       |276       |-7        |5.82        |-0.2240   |23.36     |0                              
2022-12-07|RM303P2850|58.50     |51.50     |54.50     |48.00     |48.50     |50.50     |-10.00    |-8.00     |259       |381       |-9        |13.21       |-0.2820   |22.99     |0                              
2022-12-07|RM303P2900|76.50     |70.50     |72.00     |63.00     |65.00     |67.00     |-11.50    |-9.50     |990       |1,051     |155       |66.63       |-0.3478   |22.70     |0                              
2022-12-07|RM303P2950|98.50     |88.50     |92.50     |82.00     |87.00     |86.50     |-11.50    |-12.00    |491       |416       |82        |42.37       |-0.4193   |22.51     |0                              
2022-12-07|RM303P3000|124.50    |112.00    |118.00    |105.50    |113.00    |110.50    |-11.50    |-14.00    |223       |302       |-4        |24.75       |-0.4935   |22.40     |0                              
2022-12-07|RM303P3050|154.50    |142.50    |144.50    |136.00    |138.50    |139.00    |-16.00    |-15.50    |189       |394       |12        |26.27       |-0.5672   |22.37     |0                              
2022-12-07|RM303P3100|188.00    |174.00    |176.50    |164.50    |164.50    |170.50    |-23.50    |-17.50    |40        |170       |6         |6.84        |-0.6373   |22.42     |0                              
2022-12-07|RM303P3150|224.50    |209.00    |212.50    |204.00    |204.00    |206.50    |-20.50    |-18.00    |35        |88        |0         |7.29        |-0.7007   |22.54     |0                              
2022-12-07|RM303P3200|264.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-19.00    |-19.00    |0         |92        |0         |0.00        |-0.7563   |22.71     |0                              
2022-12-07|RM303P3250|306.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-20.00    |-20.00    |0         |76        |0         |0.00        |-0.8039   |22.93     |0                              
2022-12-07|RM303P3300|350.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.00    |-21.00    |0         |45        |0         |0.00        |-0.8441   |23.18     |0                              
2022-12-07|RM303P3350|395.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.8779   |23.47     |0                              
2022-12-07|RM303P3400|441.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9038   |23.78     |0                              
2022-12-07|RM303P3450|488.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9249   |24.11     |0                              
2022-12-07|RM305C2450|547.00    |563.00    |570.00    |563.00    |570.00    |570.00    |23.00     |23.00     |20        |1,044     |0         |11.27       |0.9376    |24.71     |0                              
2022-12-07|RM305C2475|524.00    |0.00      |0.00      |0.00      |0.00      |546.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9297    |24.52     |0                              
2022-12-07|RM305C2500|501.50    |0.00      |0.00      |0.00      |0.00      |523.50    |22.00     |22.00     |0         |390       |0         |0.00        |0.9195    |24.35     |0                              
2022-12-07|RM305C2550|457.00    |0.00      |0.00      |0.00      |0.00      |478.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8987    |24.01     |0                              
2022-12-07|RM305C2600|413.50    |0.00      |0.00      |0.00      |0.00      |434.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8726    |23.69     |0                              
2022-12-07|RM305C2650|372.50    |0.00      |0.00      |0.00      |0.00      |392.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8436    |23.39     |0                              
2022-12-07|RM305C2700|332.50    |0.00      |0.00      |0.00      |0.00      |351.00    |18.50     |18.50     |0         |76        |0         |0.00        |0.8101    |23.12     |0                              
2022-12-07|RM305C2750|295.00    |0.00      |0.00      |0.00      |0.00      |313.00    |18.00     |18.00     |0         |44        |0         |0.00        |0.7715    |22.89     |0                              
2022-12-07|RM305C2800|260.00    |270.50    |270.50    |270.50    |270.50    |276.00    |10.50     |16.00     |20        |39        |-10       |5.47        |0.7297    |22.68     |0                              
2022-12-07|RM305C2850|227.50    |0.00      |0.00      |0.00      |0.00      |242.00    |14.50     |14.50     |0         |96        |0         |0.00        |0.6839    |22.51     |0                              
2022-12-07|RM305C2900|197.00    |206.00    |206.00    |206.00    |206.00    |211.00    |9.00      |14.00     |10        |139       |10        |2.06        |0.6348    |22.39     |0                              
2022-12-07|RM305C2950|170.50    |186.50    |186.50    |186.50    |186.50    |182.00    |16.00     |11.50     |2         |167       |0         |0.37        |0.5841    |22.30     |0                              
2022-12-07|RM305C3000|145.50    |156.50    |162.00    |153.00    |156.50    |156.50    |11.00     |11.00     |87        |217       |14        |13.68       |0.5322    |22.25     |0                              
2022-12-07|RM305C3050|124.00    |136.50    |136.50    |131.50    |133.00    |134.00    |9.00      |10.00     |40        |153       |14        |5.33        |0.4807    |22.24     |0                              
2022-12-07|RM305C3100|105.00    |118.00    |118.00    |111.50    |115.50    |113.50    |10.50     |8.50      |33        |230       |18        |3.74        |0.4302    |22.27     |0                              
2022-12-07|RM305C3150|88.00     |95.00     |95.00     |94.00     |94.00     |96.00     |6.00      |8.00      |70        |186       |0         |6.66        |0.3821    |22.34     |0                              
2022-12-07|RM305C3200|74.50     |84.50     |84.50     |77.00     |82.00     |81.00     |7.50      |6.50      |69        |1,089     |-23       |5.71        |0.3373    |22.43     |0                              
2022-12-07|RM305C3250|62.50     |67.50     |67.50     |65.50     |67.00     |67.50     |4.50      |5.00      |10        |204       |-1        |0.67        |0.2947    |22.55     |0                              
2022-12-07|RM305C3300|52.00     |56.50     |62.50     |55.00     |55.00     |57.00     |3.00      |5.00      |17        |274       |0         |0.96        |0.2578    |22.70     |0                              
2022-12-07|RM305C3350|43.50     |48.50     |51.00     |47.50     |47.50     |47.50     |4.00      |4.00      |92        |367       |-27       |4.48        |0.2229    |22.86     |0                              
2022-12-07|RM305C3400|36.50     |40.50     |41.50     |40.50     |41.50     |40.00     |5.00      |3.50      |40        |237       |-20       |1.64        |0.1934    |23.04     |0                              
2022-12-07|RM305C3450|30.50     |35.00     |35.00     |35.00     |35.00     |33.50     |4.50      |3.00      |10        |351       |0         |0.35        |0.1660    |23.22     |0                              
2022-12-07|RM305C3500|25.50     |29.50     |30.00     |27.00     |27.00     |28.00     |1.50      |2.50      |314       |698       |125       |8.79        |0.1433    |23.42     |0                              
2022-12-07|RM305P2450|14.00     |13.00     |13.00     |12.00     |12.00     |12.00     |-2.00     |-2.00     |125       |420       |-10       |1.53        |-0.0618   |24.71     |0                              
2022-12-07|RM305P2475|16.50     |14.00     |14.00     |13.50     |13.50     |13.50     |-3.00     |-3.00     |50        |299       |0         |0.69        |-0.0690   |24.52     |0                              
2022-12-07|RM305P2500|18.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-2.50     |-2.50     |23        |294       |20        |0.37        |-0.0786   |24.35     |0                              
2022-12-07|RM305P2550|24.00     |21.50     |21.50     |19.50     |19.50     |20.50     |-4.50     |-3.50     |11        |438       |0         |0.22        |-0.0982   |24.01     |0                              
2022-12-07|RM305P2600|30.50     |27.50     |27.50     |25.00     |26.00     |26.50     |-4.50     |-4.00     |16        |494       |-2        |0.42        |-0.1231   |23.69     |0                              
2022-12-07|RM305P2650|39.00     |35.00     |35.00     |32.00     |32.00     |34.00     |-7.00     |-5.00     |73        |366       |-35       |2.52        |-0.1513   |23.39     |0                              
2022-12-07|RM305P2700|49.00     |44.50     |45.00     |40.50     |42.00     |42.50     |-7.00     |-6.50     |40        |479       |8         |1.69        |-0.1839   |23.12     |0                              
2022-12-07|RM305P2750|61.00     |51.50     |51.50     |51.00     |51.00     |54.00     |-10.00    |-7.00     |37        |167       |23        |1.92        |-0.2217   |22.89     |0                              
2022-12-07|RM305P2800|75.50     |70.00     |70.00     |63.50     |63.50     |67.00     |-12.00    |-8.50     |14        |191       |-7        |0.92        |-0.2629   |22.68     |0                              
2022-12-07|RM305P2850|92.50     |84.50     |87.00     |82.00     |82.00     |82.50     |-10.50    |-10.00    |8         |184       |-4        |0.67        |-0.3082   |22.51     |0                              
2022-12-07|RM305P2900|112.00    |98.00     |101.50    |98.00     |101.50    |101.00    |-10.50    |-11.00    |3         |114       |0         |0.30        |-0.3570   |22.39     |0                              
2022-12-07|RM305P2950|134.50    |126.50    |126.50    |118.00    |122.00    |121.50    |-12.50    |-13.00    |71        |96        |-48       |8.46        |-0.4074   |22.30     |0                              
2022-12-07|RM305P3000|159.50    |150.00    |151.50    |145.00    |145.00    |145.50    |-14.50    |-14.00    |8         |95        |1         |1.18        |-0.4593   |22.25     |0                              
2022-12-07|RM305P3050|187.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.5108   |22.24     |0                              
2022-12-07|RM305P3100|218.00    |203.00    |206.00    |203.00    |206.00    |201.50    |-12.00    |-16.50    |3         |117       |-2        |0.61        |-0.5615   |22.27     |0                              
2022-12-07|RM305P3150|251.00    |238.00    |238.00    |230.00    |230.00    |234.00    |-21.00    |-17.00    |13        |126       |-12       |3.01        |-0.6098   |22.34     |0                              
2022-12-07|RM305P3200|286.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-18.00    |-18.00    |0         |131       |0         |0.00        |-0.6550   |22.43     |0                              
2022-12-07|RM305P3250|324.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-19.50    |-19.50    |0         |169       |0         |0.00        |-0.6981   |22.55     |0                              
2022-12-07|RM305P3300|363.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-19.50    |-19.50    |0         |79        |0         |0.00        |-0.7356   |22.70     |0                              
2022-12-07|RM305P3350|405.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-21.00    |-21.00    |0         |69        |0         |0.00        |-0.7712   |22.86     |0                              
2022-12-07|RM305P3400|447.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.8014   |23.04     |0                              
2022-12-07|RM305P3450|491.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8297   |23.22     |0                              
2022-12-07|RM305P3500|536.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8533   |23.42     |0                              
2022-12-07|RM307C2600|397.50    |0.00      |0.00      |0.00      |0.00      |413.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7966    |24.07     |0                              
2022-12-07|RM307C2650|359.50    |0.00      |0.00      |0.00      |0.00      |375.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7650    |23.78     |0                              
2022-12-07|RM307C2700|325.00    |0.00      |0.00      |0.00      |0.00      |339.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7313    |23.52     |0                              
2022-12-07|RM307C2750|290.50    |0.00      |0.00      |0.00      |0.00      |305.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6948    |23.29     |0                              
2022-12-07|RM307C2800|260.50    |0.00      |0.00      |0.00      |0.00      |272.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6563    |23.08     |0                              
2022-12-07|RM307C2850|230.50    |0.00      |0.00      |0.00      |0.00      |242.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6161    |22.90     |0                              
2022-12-07|RM307C2900|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5746    |22.76     |0                              
2022-12-07|RM307C2950|180.00    |0.00      |0.00      |0.00      |0.00      |189.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.5325    |22.64     |0                              
2022-12-07|RM307C3000|158.50    |0.00      |0.00      |0.00      |0.00      |166.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.4906    |22.57     |0                              
2022-12-07|RM307C3050|139.00    |0.00      |0.00      |0.00      |0.00      |145.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.4489    |22.53     |0                              
2022-12-07|RM307C3100|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |61        |0         |0.00        |0.4094    |22.54     |0                              
2022-12-07|RM307C3150|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |58        |0         |0.00        |0.3706    |22.60     |0                              
2022-12-07|RM307C3200|93.00     |0.00      |0.00      |0.00      |0.00      |97.00     |4.00      |4.00      |0         |79        |0         |0.00        |0.3357    |22.70     |0                              
2022-12-07|RM307C3250|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |108       |0         |0.00        |0.3020    |22.86     |0                              
2022-12-07|RM307C3300|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |29        |0         |0.00        |0.2728    |23.07     |0                              
2022-12-07|RM307C3350|61.00     |66.50     |66.50     |66.00     |66.00     |65.50     |5.00      |4.50      |9         |58        |6         |0.60        |0.2455    |23.32     |0                              
2022-12-07|RM307P2600|64.50     |61.00     |62.00     |61.00     |62.00     |59.00     |-2.50     |-5.50     |12        |214       |-9        |0.74        |-0.1944   |24.07     |0                              
2022-12-07|RM307P2650|76.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.50     |-5.50     |0         |143       |0         |0.00        |-0.2251   |23.78     |0                              
2022-12-07|RM307P2700|91.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.50     |-7.50     |0         |52        |0         |0.00        |-0.2581   |23.52     |0                              
2022-12-07|RM307P2750|106.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.2939   |23.29     |0                              
2022-12-07|RM307P2800|125.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.3319   |23.08     |0                              
2022-12-07|RM307P2850|145.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3717   |22.90     |0                              
2022-12-07|RM307P2900|168.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4129   |22.76     |0                              
2022-12-07|RM307P2950|193.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.4550   |22.64     |0                              
2022-12-07|RM307P3000|221.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.4969   |22.57     |0                              
2022-12-07|RM307P3050|250.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.5389   |22.53     |0                              
2022-12-07|RM307P3100|283.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.5786   |22.54     |0                              
2022-12-07|RM307P3150|317.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6179   |22.60     |0                              
2022-12-07|RM307P3200|353.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6533   |22.70     |0                              
2022-12-07|RM307P3250|390.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6877   |22.86     |0                              
2022-12-07|RM307P3300|430.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7176   |23.07     |0                              
2022-12-07|RM307P3350|469.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7457   |23.32     |0                              
2022-12-07|RM308C2600|430.50    |0.00      |0.00      |0.00      |0.00      |448.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8066    |23.37     |0                              
2022-12-07|RM308C2650|394.00    |0.00      |0.00      |0.00      |0.00      |410.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7760    |23.20     |0                              
2022-12-07|RM308C2700|359.50    |0.00      |0.00      |0.00      |0.00      |373.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7450    |23.04     |0                              
2022-12-07|RM308C2750|326.50    |0.00      |0.00      |0.00      |0.00      |340.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7103    |22.90     |0                              
2022-12-07|RM308C2800|295.50    |0.00      |0.00      |0.00      |0.00      |307.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6752    |22.78     |0                              
2022-12-07|RM308C2850|266.00    |0.00      |0.00      |0.00      |0.00      |277.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6377    |22.68     |0                              
2022-12-07|RM308C2900|239.00    |0.00      |0.00      |0.00      |0.00      |248.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5999    |22.61     |0                              
2022-12-07|RM308C2950|213.50    |0.00      |0.00      |0.00      |0.00      |222.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5611    |22.55     |0                              
2022-12-07|RM308C3000|191.00    |0.00      |0.00      |0.00      |0.00      |198.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5224    |22.51     |0                              
2022-12-07|RM308C3050|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4842    |22.50     |0                              
2022-12-07|RM308C3100|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4462    |22.50     |0                              
2022-12-07|RM308C3150|135.00    |0.00      |0.00      |0.00      |0.00      |138.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4104    |22.53     |0                              
2022-12-07|RM308C3200|119.00    |0.00      |0.00      |0.00      |0.00      |122.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.3750    |22.58     |0                              
2022-12-07|RM308C3250|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3427    |22.64     |0                              
2022-12-07|RM308C3300|92.50     |96.50     |97.00     |96.50     |97.00     |95.50     |4.50      |3.00      |6         |42        |6         |0.58        |0.3114    |22.73     |0                              
2022-12-07|RM308C3350|82.00     |84.50     |85.00     |84.50     |85.00     |84.00     |3.00      |2.00      |6         |39        |6         |0.51        |0.2827    |22.84     |0                              
2022-12-07|RM308C3400|72.00     |76.50     |76.50     |76.00     |76.00     |74.50     |4.00      |2.50      |6         |36        |6         |0.46        |0.2563    |22.96     |0                              
2022-12-07|RM308P2600|62.50     |57.50     |57.50     |57.50     |57.50     |58.00     |-5.00     |-4.50     |3         |24        |3         |0.17        |-0.1836   |23.37     |0                              
2022-12-07|RM308P2650|75.50     |69.00     |69.50     |68.50     |68.50     |70.00     |-7.00     |-5.50     |15        |66        |3         |1.04        |-0.2130   |23.20     |0                              
2022-12-07|RM308P2700|90.00     |83.50     |83.50     |80.00     |81.50     |82.50     |-8.50     |-7.50     |18        |42        |6         |1.46        |-0.2432   |23.04     |0                              
2022-12-07|RM308P2750|106.50    |97.50     |97.50     |97.50     |97.50     |98.50     |-9.00     |-8.00     |3         |24        |3         |0.29        |-0.2770   |22.90     |0                              
2022-12-07|RM308P2800|125.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3116   |22.78     |0                              
2022-12-07|RM308P2850|145.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3485   |22.68     |0                              
2022-12-07|RM308P2900|167.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3860   |22.61     |0                              
2022-12-07|RM308P2950|191.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4245   |22.55     |0                              
2022-12-07|RM308P3000|217.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4633   |22.51     |0                              
2022-12-07|RM308P3050|246.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5015   |22.50     |0                              
2022-12-07|RM308P3100|277.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5398   |22.50     |0                              
2022-12-07|RM308P3150|309.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5758   |22.53     |0                              
2022-12-07|RM308P3200|343.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6117   |22.58     |0                              
2022-12-07|RM308P3250|379.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6446   |22.64     |0                              
2022-12-07|RM308P3300|415.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6767   |22.73     |0                              
2022-12-07|RM308P3350|454.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7061   |22.84     |0                              
2022-12-07|RM308P3400|493.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7334   |22.96     |0                              
2022-12-07|RM309C2550|446.50    |0.00      |0.00      |0.00      |0.00      |464.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7931    |24.19     |0                              
2022-12-07|RM309C2600|410.00    |0.00      |0.00      |0.00      |0.00      |426.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7662    |23.82     |0                              
2022-12-07|RM309C2650|376.00    |0.00      |0.00      |0.00      |0.00      |389.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7373    |23.49     |0                              
2022-12-07|RM309C2700|343.00    |0.00      |0.00      |0.00      |0.00      |354.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7056    |23.21     |0                              
2022-12-07|RM309C2750|312.50    |0.00      |0.00      |0.00      |0.00      |320.50    |8.00      |8.00      |0         |5         |0         |0.00        |0.6728    |22.97     |0                              
2022-12-07|RM309C2800|283.50    |0.00      |0.00      |0.00      |0.00      |290.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.6377    |22.77     |0                              
2022-12-07|RM309C2850|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6020    |22.60     |0                              
2022-12-07|RM309C2900|231.50    |0.00      |0.00      |0.00      |0.00      |234.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.5651    |22.48     |0                              
2022-12-07|RM309C2950|208.50    |207.50    |207.50    |207.50    |207.50    |209.00    |-1.00     |0.50      |10        |19        |10        |2.08        |0.5280    |22.38     |0                              
2022-12-07|RM309C3000|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4912    |22.30     |0                              
2022-12-07|RM309C3050|167.50    |166.00    |166.00    |166.00    |166.00    |166.00    |-1.50     |-1.50     |10        |16        |10        |1.66        |0.4546    |22.25     |0                              
2022-12-07|RM309C3100|151.00    |145.50    |145.50    |145.50    |145.50    |147.50    |-5.50     |-3.50     |10        |25        |10        |1.46        |0.4194    |22.21     |0                              
2022-12-07|RM309C3150|134.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.00     |-4.00     |0         |29        |0         |0.00        |0.3848    |22.19     |0                              
2022-12-07|RM309C3200|120.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3520    |22.17     |0                              
2022-12-07|RM309C3250|107.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.3208    |22.17     |0                              
2022-12-07|RM309C3300|95.00     |88.00     |88.00     |88.00     |88.00     |88.50     |-7.00     |-6.50     |6         |33        |-3        |0.53        |0.2907    |22.17     |0                              
2022-12-07|RM309C3350|85.00     |76.50     |79.00     |76.50     |78.00     |78.50     |-7.00     |-6.50     |36        |59        |32        |2.81        |0.2636    |22.18     |0                              
2022-12-07|RM309P2550|71.50     |69.00     |70.50     |66.00     |70.00     |69.50     |-1.50     |-2.00     |116       |161       |-8        |8.02        |-0.1953   |24.19     |0                              
2022-12-07|RM309P2600|84.00     |79.00     |81.00     |77.50     |80.00     |80.50     |-4.00     |-3.50     |75        |170       |5         |5.97        |-0.2212   |23.82     |0                              
2022-12-07|RM309P2650|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.2492   |23.49     |0                              
2022-12-07|RM309P2700|116.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.2800   |23.21     |0                              
2022-12-07|RM309P2750|134.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3122   |22.97     |0                              
2022-12-07|RM309P2800|154.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3468   |22.77     |0                              
2022-12-07|RM309P2850|177.00    |160.00    |160.00    |160.00    |160.00    |161.00    |-17.00    |-16.00    |10        |13        |10        |1.60        |-0.3822   |22.60     |0                              
2022-12-07|RM309P2900|201.00    |182.00    |182.00    |182.00    |182.00    |184.50    |-19.00    |-16.50    |10        |16        |10        |1.82        |-0.4188   |22.48     |0                              
2022-12-07|RM309P2950|227.00    |209.00    |209.50    |209.00    |209.50    |208.00    |-17.50    |-19.00    |18        |20        |10        |3.76        |-0.4559   |22.38     |0                              
2022-12-07|RM309P3000|255.50    |236.50    |236.50    |234.50    |234.50    |235.50    |-21.00    |-20.00    |13        |16        |10        |3.07        |-0.4926   |22.30     |0                              
2022-12-07|RM309P3050|285.00    |264.50    |264.50    |264.50    |264.50    |263.00    |-20.50    |-22.00    |10        |13        |10        |2.65        |-0.5296   |22.25     |0                              
2022-12-07|RM309P3100|317.50    |294.50    |294.50    |294.50    |294.50    |294.00    |-23.00    |-23.50    |10        |10        |10        |2.95        |-0.5650   |22.21     |0                              
2022-12-07|RM309P3150|350.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6002   |22.19     |0                              
2022-12-07|RM309P3200|385.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6335   |22.17     |0                              
2022-12-07|RM309P3250|421.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6656   |22.17     |0                              
2022-12-07|RM309P3300|458.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6966   |22.17     |0                              
2022-12-07|RM309P3350|498.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7247   |22.18     |0                              
2022-12-07|SR303C5000|550.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.9885    |11.78     |0                              
2022-12-07|SR303C5100|452.00    |443.00    |443.00    |416.50    |421.00    |430.00    |-31.00    |-22.00    |22        |414       |12        |9.44        |0.9687    |11.17     |0                              
2022-12-07|SR303C5200|355.50    |336.50    |356.50    |319.50    |324.00    |334.50    |-31.50    |-21.00    |338       |544       |39        |112.29      |0.9281    |10.65     |0                              
2022-12-07|SR303C5300|264.50    |245.00    |266.50    |230.00    |231.00    |244.50    |-33.50    |-20.00    |1,183     |839       |135       |286.78      |0.8512    |10.30     |0                              
2022-12-07|SR303C5400|183.50    |167.50    |185.00    |153.00    |155.50    |166.00    |-28.00    |-17.50    |874       |851       |-1        |144.79      |0.7226    |10.20     |0                              
2022-12-07|SR303C5500|119.00    |110.00    |121.00    |97.00     |97.00     |106.00    |-22.00    |-13.00    |2,025     |1,159     |29        |215.18      |0.5545    |10.43     |0                              
2022-12-07|SR303C5600|74.00     |76.00     |78.50     |60.50     |63.00     |65.50     |-11.00    |-8.50     |3,911     |3,366     |442       |265.57      |0.3907    |11.00     |0                              
2022-12-07|SR303C5700|47.00     |45.50     |49.50     |38.00     |38.50     |41.00     |-8.50     |-6.00     |3,460     |3,673     |-79       |147.98      |0.2642    |11.83     |0                              
2022-12-07|SR303C5800|31.00     |30.00     |31.50     |23.50     |23.50     |27.00     |-7.50     |-4.00     |7,301     |5,968     |711       |198.12      |0.1788    |12.80     |0                              
2022-12-07|SR303C5900|21.00     |18.00     |20.50     |16.00     |16.00     |18.00     |-5.00     |-3.00     |4,628     |6,444     |1,102     |85.82       |0.1226    |13.82     |0                              
2022-12-07|SR303C6000|15.00     |13.50     |13.50     |10.00     |11.00     |12.50     |-4.00     |-2.50     |3,413     |6,320     |126       |40.07       |0.0862    |14.84     |0                              
2022-12-07|SR303C6100|11.00     |9.50      |10.00     |8.00      |8.50      |9.50      |-2.50     |-1.50     |1,882     |9,308     |220       |17.33       |0.0623    |15.83     |0                              
2022-12-07|SR303C6200|8.00      |7.00      |7.50      |6.00      |6.00      |7.00      |-2.00     |-1.00     |1,192     |2,497     |167       |8.27        |0.0459    |16.79     |0                              
2022-12-07|SR303C6300|6.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |2,055     |2,936     |-114      |9.80        |0.0339    |17.70     |0                              
2022-12-07|SR303C6400|4.50      |4.00      |4.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |896       |3,020     |12        |3.64        |0.0253    |18.57     |0                              
2022-12-07|SR303C6500|3.50      |3.00      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |1,050     |2,742     |440       |3.34        |0.0195    |19.40     |0                              
2022-12-07|SR303C6600|3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |1,249     |2,861     |161       |3.12        |0.0145    |20.19     |0                              
2022-12-07|SR303C6700|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |502       |3,412     |-68       |1.07        |0.0115    |20.94     |0                              
2022-12-07|SR303P5000|1.50      |2.50      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |376       |3,445     |80        |0.89        |-0.0150   |11.78     |0                              
2022-12-07|SR303P5100|3.00      |3.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |716       |1,173     |69        |2.50        |-0.0325   |11.17     |0                              
2022-12-07|SR303P5200|7.00      |6.50      |8.00      |5.50      |6.50      |7.50      |-0.50     |0.50      |2,639     |2,665     |823       |17.88       |-0.0709   |10.65     |0                              
2022-12-07|SR303P5300|15.50     |14.50     |18.50     |13.50     |16.50     |17.50     |1.00      |2.00      |5,273     |8,464     |891       |80.75       |-0.1462   |10.30     |0                              
2022-12-07|SR303P5400|34.00     |35.50     |41.50     |32.00     |40.00     |38.50     |6.00      |4.50      |3,344     |3,839     |270       |125.60      |-0.2736   |10.20     |0                              
2022-12-07|SR303P5500|69.00     |74.50     |84.50     |67.50     |83.00     |78.00     |14.00     |9.00      |3,120     |2,768     |529       |243.45      |-0.4412   |10.43     |0                              
2022-12-07|SR303P5600|124.00    |134.50    |146.50    |122.50    |143.50    |137.00    |19.50     |13.00     |1,572     |972       |-48       |215.66      |-0.6051   |11.00     |0                              
2022-12-07|SR303P5700|196.50    |211.50    |223.50    |196.00    |220.00    |212.50    |23.50     |16.00     |992       |687       |78        |212.15      |-0.7322   |11.83     |0                              
2022-12-07|SR303P5800|280.00    |295.50    |310.00    |278.00    |310.00    |298.00    |30.00     |18.00     |508       |363       |-23       |151.91      |-0.8183   |12.80     |0                              
2022-12-07|SR303P5900|370.00    |389.00    |401.00    |366.50    |396.50    |389.00    |26.50     |19.00     |548       |275       |5         |212.56      |-0.8754   |13.82     |0                              
2022-12-07|SR303P6000|463.50    |478.50    |495.50    |458.00    |495.50    |483.00    |32.00     |19.50     |1,428     |729       |205       |686.66      |-0.9127   |14.84     |0                              
2022-12-07|SR303P6100|559.00    |0.00      |0.00      |0.00      |0.00      |579.50    |20.50     |20.50     |0         |415       |0         |0.00        |-0.9376   |15.83     |0                              
2022-12-07|SR303P6200|656.00    |0.00      |0.00      |0.00      |0.00      |677.00    |21.00     |21.00     |0         |90        |0         |0.00        |-0.9550   |16.79     |0                              
2022-12-07|SR303P6300|754.00    |0.00      |0.00      |0.00      |0.00      |775.00    |21.00     |21.00     |0         |114       |0         |0.00        |-0.9679   |17.70     |0                              
2022-12-07|SR303P6400|852.50    |0.00      |0.00      |0.00      |0.00      |874.00    |21.50     |21.50     |0         |25        |0         |0.00        |-0.9776   |18.57     |0                              
2022-12-07|SR303P6500|951.50    |0.00      |0.00      |0.00      |0.00      |973.00    |21.50     |21.50     |0         |32        |0         |0.00        |-0.9843   |19.40     |0                              
2022-12-07|SR303P6600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |21.50     |21.50     |0         |48        |0         |0.00        |-0.9903   |20.19     |0                              
2022-12-07|SR303P6700|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |21.50     |21.50     |0         |53        |0         |0.00        |-0.9942   |20.94     |0                              
2022-12-07|SR305C5000|570.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9593    |10.98     |0                              
2022-12-07|SR305C5100|475.50    |468.50    |485.50    |452.50    |452.50    |463.00    |-23.00    |-12.50    |217       |285       |54        |102.43      |0.9231    |10.74     |0                              
2022-12-07|SR305C5200|386.00    |378.00    |392.50    |362.00    |369.00    |374.00    |-17.00    |-12.00    |391       |326       |34        |146.21      |0.8663    |10.57     |0                              
2022-12-07|SR305C5300|303.00    |297.00    |306.00    |285.00    |288.50    |292.00    |-14.50    |-11.00    |155       |322       |0         |45.79       |0.7880    |10.49     |0                              
2022-12-07|SR305C5400|231.00    |220.00    |234.00    |214.50    |215.50    |220.50    |-15.50    |-10.50    |111       |353       |30        |24.74       |0.6862    |10.51     |0                              
2022-12-07|SR305C5500|169.50    |162.50    |175.50    |157.00    |158.00    |161.00    |-11.50    |-8.50     |77        |841       |-4        |12.89       |0.5713    |10.64     |0                              
2022-12-07|SR305C5600|122.50    |118.00    |127.00    |111.50    |114.50    |115.50    |-8.00     |-7.00     |421       |826       |-39       |49.15       |0.4554    |10.88     |0                              
2022-12-07|SR305C5700|86.50     |83.00     |109.00    |79.50     |81.50     |81.50     |-5.00     |-5.00     |748       |1,766     |-57       |62.58       |0.3507    |11.23     |0                              
2022-12-07|SR305C5800|61.00     |62.00     |65.00     |56.50     |56.50     |58.00     |-4.50     |-3.00     |1,140     |1,878     |272       |67.03       |0.2654    |11.65     |0                              
2022-12-07|SR305C5900|43.50     |40.50     |44.00     |39.00     |40.00     |41.50     |-3.50     |-2.00     |1,332     |4,818     |72        |55.14       |0.1989    |12.13     |0                              
2022-12-07|SR305C6000|31.50     |30.00     |32.50     |28.50     |29.00     |30.00     |-2.50     |-1.50     |1,262     |1,976     |368       |38.22       |0.1488    |12.64     |0                              
2022-12-07|SR305C6100|23.00     |21.50     |23.00     |21.00     |21.50     |22.00     |-1.50     |-1.00     |1,013     |1,615     |42        |22.13       |0.1116    |13.17     |0                              
2022-12-07|SR305C6200|17.00     |16.50     |17.50     |16.00     |16.00     |16.00     |-1.00     |-1.00     |1,234     |1,830     |-170      |20.39       |0.0837    |13.70     |0                              
2022-12-07|SR305C6300|13.00     |13.50     |14.00     |13.00     |13.00     |12.50     |0.00      |-0.50     |650       |5,694     |42        |8.72        |0.0644    |14.24     |0                              
2022-12-07|SR305C6400|10.00     |9.50      |10.00     |9.50      |9.50      |9.50      |-0.50     |-0.50     |836       |1,856     |50        |8.12        |0.0496    |14.76     |0                              
2022-12-07|SR305C6500|7.50      |8.00      |8.50      |7.50      |8.00      |7.00      |0.50      |-0.50     |1,556     |6,156     |32        |12.21       |0.0378    |15.27     |0                              
2022-12-07|SR305P5000|6.00      |7.50      |8.00      |7.00      |7.00      |6.50      |1.00      |0.50      |630       |2,977     |143       |4.46        |-0.0430   |10.98     |0                              
2022-12-07|SR305P5100|11.50     |12.00     |12.50     |11.00     |11.00     |12.00     |-0.50     |0.50      |1,159     |2,474     |244       |13.30       |-0.0758   |10.74     |0                              
2022-12-07|SR305P5200|21.50     |21.50     |22.50     |20.00     |21.00     |22.50     |-0.50     |1.00      |875       |2,802     |114       |18.59       |-0.1296   |10.57     |0                              
2022-12-07|SR305P5300|38.50     |39.50     |42.50     |36.00     |42.50     |40.00     |4.00      |1.50      |903       |3,970     |139       |35.42       |-0.2057   |10.49     |0                              
2022-12-07|SR305P5400|65.00     |65.00     |70.00     |60.50     |69.00     |67.50     |4.00      |2.50      |685       |4,342     |6         |45.19       |-0.3061   |10.51     |0                              
2022-12-07|SR305P5500|103.00    |106.00    |112.00    |99.00     |111.00    |107.50    |8.00      |4.50      |335       |2,029     |-13       |35.74       |-0.4203   |10.64     |0                              
2022-12-07|SR305P5600|155.00    |158.00    |165.00    |149.50    |163.50    |161.00    |8.50      |6.00      |88        |507       |10        |14.10       |-0.5361   |10.88     |0                              
2022-12-07|SR305P5700|218.50    |225.50    |235.00    |217.50    |235.00    |226.00    |16.50     |7.50      |112       |418       |-28       |25.38       |-0.6414   |11.23     |0                              
2022-12-07|SR305P5800|292.50    |300.00    |310.50    |289.50    |310.00    |302.00    |17.50     |9.50      |106       |297       |7         |31.74       |-0.7277   |11.65     |0                              
2022-12-07|SR305P5900|374.00    |383.00    |391.50    |367.50    |391.50    |385.00    |17.50     |11.00     |54        |436       |1         |20.55       |-0.7955   |12.13     |0                              
2022-12-07|SR305P6000|461.50    |467.50    |482.50    |453.00    |475.50    |473.00    |14.00     |11.50     |581       |735       |141       |271.84      |-0.8471   |12.64     |0                              
2022-12-07|SR305P6100|552.00    |0.00      |0.00      |0.00      |0.00      |564.50    |12.50     |12.50     |0         |228       |0         |0.00        |-0.8861   |13.17     |0                              
2022-12-07|SR305P6200|646.00    |0.00      |0.00      |0.00      |0.00      |658.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.9158   |13.70     |0                              
2022-12-07|SR305P6300|741.50    |0.00      |0.00      |0.00      |0.00      |754.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.9370   |14.24     |0                              
2022-12-07|SR305P6400|838.50    |0.00      |0.00      |0.00      |0.00      |851.50    |13.00     |13.00     |0         |31        |0         |0.00        |-0.9537   |14.76     |0                              
2022-12-07|SR305P6500|936.50    |0.00      |0.00      |0.00      |0.00      |949.00    |12.50     |12.50     |0         |88        |0         |0.00        |-0.9677   |15.27     |0                              
2022-12-07|SR307C5000|597.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9207    |11.40     |0                              
2022-12-07|SR307C5100|506.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.8784    |11.17     |0                              
2022-12-07|SR307C5200|421.00    |428.50    |428.50    |405.00    |409.50    |413.50    |-11.50    |-7.50     |24        |67        |14        |9.86        |0.8228    |10.99     |0                              
2022-12-07|SR307C5300|342.50    |340.50    |340.50    |327.00    |327.00    |336.00    |-15.50    |-6.50     |42        |81        |42        |14.20       |0.7531    |10.89     |0                              
2022-12-07|SR307C5400|271.50    |272.50    |272.50    |261.00    |261.00    |266.50    |-10.50    |-5.00     |23        |42        |17        |6.13        |0.6709    |10.87     |0                              
2022-12-07|SR307C5500|211.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.00     |-3.00     |0         |85        |0         |0.00        |0.5801    |10.95     |0                              
2022-12-07|SR307C5600|162.00    |158.00    |158.00    |158.00    |158.00    |161.00    |-4.00     |-1.00     |1         |57        |0         |0.16        |0.4883    |11.13     |0                              
2022-12-07|SR307C5700|123.50    |122.00    |122.00    |122.00    |122.00    |124.00    |-1.50     |0.50      |1         |49        |1         |0.12        |0.4028    |11.42     |0                              
2022-12-07|SR307C5800|94.00     |91.50     |99.00     |91.50     |95.50     |95.50     |1.50      |1.50      |73        |166       |35        |6.91        |0.3281    |11.78     |0                              
2022-12-07|SR307C5900|71.50     |70.50     |78.00     |70.50     |75.00     |74.50     |3.50      |3.00      |41        |292       |19        |3.06        |0.2659    |12.22     |0                              
2022-12-07|SR307C6000|55.50     |56.00     |59.00     |56.00     |59.00     |59.00     |3.50      |3.50      |36        |254       |-11       |2.05        |0.2154    |12.72     |0                              
2022-12-07|SR307C6100|43.00     |48.00     |48.00     |48.00     |48.00     |47.50     |5.00      |4.50      |49        |410       |-19       |2.35        |0.1763    |13.24     |0                              
2022-12-07|SR307C6200|34.50     |35.00     |39.50     |34.50     |39.50     |39.00     |5.00      |4.50      |138       |315       |60        |5.24        |0.1457    |13.79     |0                              
2022-12-07|SR307P5000|18.00     |17.50     |18.00     |16.50     |16.50     |16.50     |-1.50     |-1.50     |215       |464       |100       |3.63        |-0.0783   |11.40     |0                              
2022-12-07|SR307P5100|27.50     |27.00     |27.00     |25.50     |26.00     |26.00     |-1.50     |-1.50     |173       |305       |-30       |4.50        |-0.1171   |11.17     |0                              
2022-12-07|SR307P5200|41.50     |38.50     |40.50     |38.50     |40.50     |41.00     |-1.00     |-0.50     |65        |398       |-7        |2.57        |-0.1697   |10.99     |0                              
2022-12-07|SR307P5300|61.50     |61.50     |64.00     |58.00     |62.50     |62.00     |1.00      |0.50      |61        |254       |30        |3.72        |-0.2371   |10.89     |0                              
2022-12-07|SR307P5400|90.00     |92.00     |94.50     |88.00     |93.00     |92.00     |3.00      |2.00      |73        |264       |53        |6.65        |-0.3177   |10.87     |0                              
2022-12-07|SR307P5500|128.00    |129.50    |131.50    |129.50    |131.50    |132.00    |3.50      |4.00      |11        |314       |11        |1.44        |-0.4076   |10.95     |0                              
2022-12-07|SR307P5600|177.50    |188.00    |189.50    |188.00    |189.50    |183.50    |12.00     |6.00      |4         |88        |0         |0.76        |-0.4992   |11.13     |0                              
2022-12-07|SR307P5700|238.00    |253.50    |255.00    |252.00    |255.00    |245.50    |17.00     |7.50      |3         |35        |3         |0.76        |-0.5852   |11.42     |0                              
2022-12-07|SR307P5800|307.00    |0.00      |0.00      |0.00      |0.00      |316.00    |9.00      |9.00      |0         |22        |0         |0.00        |-0.6608   |11.78     |0                              
2022-12-07|SR307P5900|384.00    |391.50    |403.50    |391.50    |403.50    |394.00    |19.50     |10.00     |20        |56        |0         |7.95        |-0.7243   |12.22     |0                              
2022-12-07|SR307P6000|466.50    |472.50    |474.00    |472.50    |474.00    |477.00    |7.50      |10.50     |20        |79        |20        |9.47        |-0.7763   |12.72     |0                              
2022-12-07|SR307P6100|553.50    |0.00      |0.00      |0.00      |0.00      |565.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.8172   |13.24     |0                              
2022-12-07|SR307P6200|644.50    |0.00      |0.00      |0.00      |0.00      |656.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8495   |13.79     |0                              
2022-12-07|SR309C5100|546.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8551    |11.25     |0                              
2022-12-07|SR309C5200|463.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8009    |11.18     |0                              
2022-12-07|SR309C5300|387.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7371    |11.14     |0                              
2022-12-07|SR309C5400|318.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-9.00     |-9.00     |0         |49        |0         |0.00        |0.6654    |11.15     |0                              
2022-12-07|SR309C5500|257.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5886    |11.20     |0                              
2022-12-07|SR309C5600|206.50    |199.50    |199.50    |199.50    |199.50    |201.00    |-7.00     |-5.50     |3         |64        |3         |0.60        |0.5106    |11.29     |0                              
2022-12-07|SR309C5700|164.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.50     |-4.50     |0         |29        |0         |0.00        |0.4350    |11.42     |0                              
2022-12-07|SR309C5800|130.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3653    |11.58     |0                              
2022-12-07|SR309C5900|103.00    |71.00     |98.00     |71.00     |96.50     |99.50     |-6.50     |-3.50     |12        |24        |6         |1.09        |0.3033    |11.78     |0                              
2022-12-07|SR309C6000|82.00     |59.50     |81.50     |59.50     |76.50     |78.50     |-5.50     |-3.50     |30        |115       |15        |2.29        |0.2499    |12.01     |0                              
2022-12-07|SR309C6100|65.50     |63.00     |65.50     |62.00     |64.00     |61.50     |-1.50     |-4.00     |85        |143       |14        |5.37        |0.2044    |12.25     |0                              
2022-12-07|SR309C6200|53.00     |48.00     |52.50     |48.00     |50.00     |48.00     |-3.00     |-5.00     |176       |246       |33        |8.77        |0.1658    |12.52     |0                              
2022-12-07|SR309P5100|39.00     |38.00     |40.50     |37.00     |38.00     |37.50     |-1.00     |-1.50     |185       |203       |4         |7.14        |-0.1378   |11.25     |0                              
2022-12-07|SR309P5200|55.50     |54.50     |58.50     |51.50     |56.50     |55.00     |1.00      |-0.50     |240       |223       |8         |13.27       |-0.1887   |11.18     |0                              
2022-12-07|SR309P5300|78.00     |78.00     |82.00     |74.00     |81.50     |79.00     |3.50      |1.00      |459       |163       |47        |36.06       |-0.2499   |11.14     |0                              
2022-12-07|SR309P5400|107.50    |109.00    |117.00    |109.00    |113.00    |110.50    |5.50      |3.00      |258       |48        |21        |29.47       |-0.3199   |11.15     |0                              
2022-12-07|SR309P5500|145.50    |147.50    |158.00    |147.50    |155.00    |150.50    |9.50      |5.00      |62        |18        |9         |9.51        |-0.3956   |11.20     |0                              
2022-12-07|SR309P5600|192.50    |0.00      |0.00      |0.00      |0.00      |199.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4733   |11.29     |0                              
2022-12-07|SR309P5700|248.50    |0.00      |0.00      |0.00      |0.00      |256.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5491   |11.42     |0                              
2022-12-07|SR309P5800|313.00    |339.50    |339.50    |339.50    |339.50    |321.00    |26.50     |8.00      |5         |1         |-1        |1.64        |-0.6197   |11.58     |0                              
2022-12-07|SR309P5900|384.50    |0.00      |0.00      |0.00      |0.00      |392.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6830   |11.78     |0                              
2022-12-07|SR309P6000|462.00    |0.00      |0.00      |0.00      |0.00      |470.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7383   |12.01     |0                              
2022-12-07|SR309P6100|544.50    |0.00      |0.00      |0.00      |0.00      |552.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7860   |12.25     |0                              
2022-12-07|SR309P6200|631.00    |694.50    |694.50    |685.50    |685.50    |638.00    |54.50     |7.00      |6         |72        |6         |4.14        |-0.8272   |12.52     |0                              
2022-12-07|TA302C4650|403.50    |340.50    |365.00    |308.00    |317.00    |334.50    |-86.50    |-69.00    |178       |155       |155       |28.79       |0.7862    |28.47     |0                              
2022-12-07|TA302C4700|362.50    |308.00    |329.00    |273.50    |276.50    |296.50    |-86.00    |-66.00    |90        |134       |34        |13.23       |0.7459    |28.30     |0                              
2022-12-07|TA302C4750|323.00    |272.00    |301.00    |239.00    |244.00    |261.00    |-79.00    |-62.00    |318       |239       |91        |41.90       |0.7012    |28.15     |0                              
2022-12-07|TA302C4800|285.50    |237.50    |266.00    |205.50    |210.00    |228.00    |-75.50    |-57.50    |773       |332       |152       |88.08       |0.6539    |28.02     |0                              
2022-12-07|TA302C4850|251.00    |202.00    |232.50    |177.50    |182.00    |197.00    |-69.00    |-54.00    |1,108     |219       |-37       |110.57      |0.6038    |27.91     |0                              
2022-12-07|TA302C4900|218.50    |177.50    |202.50    |149.00    |151.00    |170.00    |-67.50    |-48.50    |1,742     |348       |15        |149.97      |0.5520    |27.81     |0                              
2022-12-07|TA302C4950|188.50    |151.00    |174.50    |126.50    |129.50    |144.50    |-59.00    |-44.00    |2,275     |431       |247       |163.36      |0.4996    |27.74     |0                              
2022-12-07|TA302C5000|162.00    |127.50    |148.50    |105.00    |105.00    |122.00    |-57.00    |-40.00    |7,056     |2,123     |398       |422.80      |0.4473    |27.70     |0                              
2022-12-07|TA302C5100|115.50    |90.00     |106.00    |73.50     |74.50     |85.00     |-41.00    |-30.50    |11,914    |5,168     |1,085     |512.19      |0.3478    |27.66     |0                              
2022-12-07|TA302C5200|81.00     |63.00     |72.50     |48.00     |48.00     |57.50     |-33.00    |-23.50    |13,354    |4,800     |1,647     |384.91      |0.2603    |27.71     |0                              
2022-12-07|TA302C5300|55.00     |43.50     |48.50     |31.50     |31.50     |38.00     |-23.50    |-17.00    |17,474    |9,145     |-868      |325.79      |0.1877    |27.83     |0                              
2022-12-07|TA302C5400|36.50     |26.00     |31.50     |19.00     |19.00     |24.50     |-17.50    |-12.00    |10,554    |5,874     |540       |130.45      |0.1308    |28.02     |0                              
2022-12-07|TA302C5500|23.50     |17.00     |21.00     |12.50     |13.00     |15.50     |-10.50    |-8.00     |31,041    |10,461    |-1,711    |244.56      |0.0886    |28.28     |0                              
2022-12-07|TA302C5600|15.00     |12.00     |13.50     |8.50      |8.50      |9.50      |-6.50     |-5.50     |19,120    |10,102    |1,468     |98.96       |0.0589    |28.60     |0                              
2022-12-07|TA302C5700|9.50      |7.50      |8.50      |5.50      |6.00      |6.00      |-3.50     |-3.50     |18,314    |7,969     |1,250     |61.12       |0.0386    |28.96     |0                              
2022-12-07|TA302C5800|6.00      |4.00      |5.50      |3.50      |3.50      |4.00      |-2.50     |-2.00     |8,279     |4,576     |254       |17.92       |0.0253    |29.37     |0                              
2022-12-07|TA302C5900|3.50      |3.00      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |6,360     |3,505     |1,077     |8.80        |0.0166    |29.81     |0                              
2022-12-07|TA302C6000|2.00      |2.00      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |2,284     |9,915     |-194      |2.40        |0.0108    |30.28     |0                              
2022-12-07|TA302C6100|1.50      |1.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |505       |2,376     |241       |0.37        |0.0071    |30.77     |0                              
2022-12-07|TA302C6200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |497       |3,125     |61        |0.31        |0.0045    |31.28     |0                              
2022-12-07|TA302C6300|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |526       |36        |0.05        |0.0030    |31.80     |0                              
2022-12-07|TA302C6400|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |291       |-3        |0.00        |0.0020    |32.33     |0                              
2022-12-07|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |369       |0         |0.00        |0.0013    |32.86     |0                              
2022-12-07|TA302C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |183       |0         |0.00        |0.0009    |33.39     |0                              
2022-12-07|TA302C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |177       |10        |0.01        |0.0006    |33.92     |0                              
2022-12-07|TA302C6800|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |7         |359       |4         |0.00        |0.0004    |34.45     |0                              
2022-12-07|TA302C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |185       |0         |0.00        |0.0003    |34.98     |0                              
2022-12-07|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0002    |35.51     |0                              
2022-12-07|TA302C7100|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |123       |-9        |0.02        |0.0001    |36.02     |0                              
2022-12-07|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0001    |36.54     |0                              
2022-12-07|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0001    |37.04     |0                              
2022-12-07|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0001    |37.54     |0                              
2022-12-07|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0000    |38.03     |0                              
2022-12-07|TA302C7600|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |171       |-19       |0.02        |0.0000    |38.51     |0                              
2022-12-07|TA302C7700|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |284       |-5        |0.01        |0.0000    |38.99     |0                              
2022-12-07|TA302P4650|30.00     |37.00     |58.50     |37.00     |57.00     |49.00     |27.00     |19.00     |41,669    |16,935    |2,528     |1,008.74    |-0.2121   |28.47     |10                             
2022-12-07|TA302P4700|39.00     |51.50     |73.00     |48.00     |73.00     |61.00     |34.00     |22.00     |15,632    |4,182     |-127      |486.39      |-0.2522   |28.30     |0                              
2022-12-07|TA302P4750|49.50     |65.00     |88.00     |60.00     |87.50     |75.50     |38.00     |26.00     |12,068    |2,421     |-26       |464.05      |-0.2969   |28.15     |0                              
2022-12-07|TA302P4800|62.00     |80.50     |106.50    |74.00     |104.00    |92.00     |42.00     |30.00     |15,248    |4,735     |342       |707.24      |-0.3440   |28.02     |0                              
2022-12-07|TA302P4850|77.50     |97.00     |128.00    |91.00     |125.00    |111.50    |47.50     |34.00     |10,724    |2,143     |384       |603.46      |-0.3941   |27.91     |0                              
2022-12-07|TA302P4900|95.00     |120.00    |152.00    |110.00    |150.00    |134.00    |55.00     |39.00     |8,008     |2,352     |45        |537.75      |-0.4459   |27.81     |0                              
2022-12-07|TA302P4950|114.50    |145.00    |178.50    |131.50    |173.50    |158.50    |59.00     |44.00     |4,093     |1,888     |88        |320.27      |-0.4983   |27.74     |0                              
2022-12-07|TA302P5000|138.00    |169.00    |207.50    |155.50    |200.50    |185.50    |62.50     |47.50     |4,210     |5,313     |-467      |388.22      |-0.5506   |27.70     |0                              
2022-12-07|TA302P5100|191.50    |229.00    |274.00    |213.00    |270.00    |248.50    |78.50     |57.00     |1,511     |2,015     |-92       |187.26      |-0.6502   |27.66     |0                              
2022-12-07|TA302P5200|256.50    |307.00    |349.50    |279.50    |338.00    |321.00    |81.50     |64.50     |1,043     |912       |-16       |164.56      |-0.7378   |27.71     |0                              
2022-12-07|TA302P5300|330.50    |377.00    |433.00    |356.00    |425.50    |401.50    |95.00     |71.00     |455       |672       |7         |89.06       |-0.8107   |27.83     |0                              
2022-12-07|TA302P5400|411.50    |459.50    |520.00    |439.50    |509.00    |487.50    |97.50     |76.00     |547       |409       |113       |131.70      |-0.8680   |28.02     |0                              
2022-12-07|TA302P5500|498.50    |555.00    |556.00    |555.00    |556.00    |578.50    |57.50     |80.00     |5         |239       |-5        |1.39        |-0.9106   |28.28     |0                              
2022-12-07|TA302P5600|590.00    |0.00      |0.00      |0.00      |0.00      |672.50    |82.50     |82.50     |0         |200       |0         |0.00        |-0.9409   |28.60     |0                              
2022-12-07|TA302P5700|684.00    |0.00      |0.00      |0.00      |0.00      |769.00    |85.00     |85.00     |0         |259       |0         |0.00        |-0.9617   |28.96     |0                              
2022-12-07|TA302P5800|780.50    |0.00      |0.00      |0.00      |0.00      |866.50    |86.00     |86.00     |0         |147       |0         |0.00        |-0.9756   |29.37     |0                              
2022-12-07|TA302P5900|878.50    |0.00      |0.00      |0.00      |0.00      |965.50    |87.00     |87.00     |0         |66        |0         |0.00        |-0.9850   |29.81     |0                              
2022-12-07|TA302P6000|977.00    |0.00      |0.00      |0.00      |0.00      |1,064.50  |87.50     |87.50     |0         |33        |0         |0.00        |-0.9914   |30.28     |0                              
2022-12-07|TA302P6100|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |87.50     |87.50     |0         |32        |0         |0.00        |-0.9959   |30.77     |0                              
2022-12-07|TA302P6200|1,176.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,264.00  |124.00    |88.00     |10        |27        |-4        |6.43        |-0.9991   |31.28     |0                              
2022-12-07|TA302P6300|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |88.00     |88.00     |0         |3         |-3        |0.00        |-1.0000   |31.80     |3                              
2022-12-07|TA302P6400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |88.00     |88.00     |0         |7         |0         |0.00        |-1.0000   |32.33     |0                              
2022-12-07|TA302P6500|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |88.00     |88.00     |0         |5         |0         |0.00        |-1.0000   |32.86     |0                              
2022-12-07|TA302P6600|1,576.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |1,664.00  |108.00    |88.00     |9         |9         |0         |7.55        |-1.0000   |33.39     |0                              
2022-12-07|TA302P6700|1,676.00  |1,781.50  |1,781.50  |1,781.50  |1,781.50  |1,764.00  |105.50    |88.00     |9         |9         |3         |8.02        |-1.0000   |33.92     |3                              
2022-12-07|TA302P6800|1,776.00  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |1,864.00  |105.00    |88.00     |9         |9         |9         |8.46        |-1.0000   |34.45     |0                              
2022-12-07|TA302P6900|1,876.00  |1,980.50  |1,980.50  |1,980.50  |1,980.50  |1,964.00  |104.50    |88.00     |3         |12        |3         |2.97        |-1.0000   |34.98     |0                              
2022-12-07|TA302P7000|1,976.00  |2,012.50  |2,084.50  |2,012.50  |2,084.50  |2,064.00  |108.50    |88.00     |9         |6         |3         |9.27        |-1.0000   |35.51     |0                              
2022-12-07|TA302P7100|2,076.00  |2,180.00  |2,180.50  |2,180.00  |2,180.50  |2,164.00  |104.50    |88.00     |6         |6         |6         |6.54        |-1.0000   |36.02     |0                              
2022-12-07|TA302P7200|2,176.00  |2,279.50  |2,279.50  |2,279.50  |2,279.50  |2,264.00  |103.50    |88.00     |3         |6         |3         |3.42        |-1.0000   |36.54     |0                              
2022-12-07|TA302P7300|2,276.00  |2,313.00  |2,313.00  |2,313.00  |2,313.00  |2,364.00  |37.00     |88.00     |3         |7         |3         |3.47        |-1.0000   |37.04     |0                              
2022-12-07|TA302P7400|2,376.00  |2,448.50  |2,478.50  |2,448.50  |2,478.50  |2,464.00  |102.50    |88.00     |6         |10        |6         |7.39        |-1.0000   |37.54     |0                              
2022-12-07|TA302P7500|2,476.00  |2,548.00  |2,548.00  |2,548.00  |2,548.00  |2,564.00  |72.00     |88.00     |3         |7         |3         |3.82        |-1.0000   |38.03     |0                              
2022-12-07|TA302P7600|2,576.00  |2,647.50  |2,647.50  |2,647.50  |2,647.50  |2,664.00  |71.50     |88.00     |3         |10        |3         |3.97        |-1.0000   |38.51     |0                              
2022-12-07|TA302P7700|2,676.00  |2,747.00  |2,747.50  |2,747.00  |2,747.50  |2,764.00  |71.50     |88.00     |6         |26        |6         |8.24        |-1.0000   |38.99     |0                              
2022-12-07|TA303C4650|453.50    |391.00    |391.00    |358.00    |364.50    |384.00    |-89.00    |-69.50    |34        |29        |23        |6.38        |0.7259    |27.46     |0                              
2022-12-07|TA303C4700|416.50    |356.00    |356.00    |302.00    |353.00    |350.00    |-63.50    |-66.50    |24        |20        |17        |4.11        |0.6928    |27.37     |0                              
2022-12-07|TA303C4750|381.00    |323.00    |323.00    |296.00    |299.00    |317.50    |-82.00    |-63.50    |30        |24        |18        |4.65        |0.6586    |27.29     |0                              
2022-12-07|TA303C4800|347.50    |289.50    |318.50    |264.50    |266.50    |287.00    |-81.00    |-60.50    |138       |59        |50        |19.86       |0.6227    |27.21     |0                              
2022-12-07|TA303C4850|315.50    |262.00    |278.50    |236.00    |241.00    |258.00    |-74.50    |-57.50    |133       |106       |76        |16.99       |0.5864    |27.15     |0                              
2022-12-07|TA303C4900|285.50    |241.00    |262.00    |209.50    |214.00    |232.00    |-71.50    |-53.50    |144       |140       |66        |16.61       |0.5491    |27.09     |0                              
2022-12-07|TA303C4950|257.50    |211.50    |235.00    |185.00    |188.50    |206.50    |-69.00    |-51.00    |246       |194       |64        |25.53       |0.5118    |27.05     |0                              
2022-12-07|TA303C5000|231.50    |192.00    |208.50    |164.50    |168.50    |184.50    |-63.00    |-47.00    |186       |269       |78        |16.97       |0.4747    |27.01     |0                              
2022-12-07|TA303C5100|185.00    |154.50    |164.00    |129.00    |129.00    |144.50    |-56.00    |-40.50    |333       |437       |81        |24.78       |0.4024    |26.97     |0                              
2022-12-07|TA303C5200|146.00    |118.50    |132.00    |97.50     |97.50     |111.50    |-48.50    |-34.50    |358       |206       |21        |20.08       |0.3344    |26.95     |0                              
2022-12-07|TA303C5300|114.00    |92.50     |98.50     |73.00     |75.00     |84.50     |-39.00    |-29.50    |556       |383       |52        |23.08       |0.2726    |26.96     |0                              
2022-12-07|TA303C5400|87.50     |69.50     |74.50     |54.00     |56.00     |63.00     |-31.50    |-24.50    |924       |523       |305       |27.48       |0.2179    |26.99     |0                              
2022-12-07|TA303C5500|66.50     |52.00     |57.50     |40.50     |40.50     |46.50     |-26.00    |-20.00    |897       |453       |285       |21.11       |0.1708    |27.03     |0                              
2022-12-07|TA303C5600|50.00     |37.50     |42.50     |29.50     |29.50     |34.00     |-20.50    |-16.00    |713       |460       |280       |12.10       |0.1327    |27.07     |0                              
2022-12-07|TA303C5700|37.50     |29.00     |31.00     |21.50     |21.50     |25.00     |-16.00    |-12.50    |451       |171       |0         |5.97        |0.1014    |27.12     |0                              
2022-12-07|TA303C5800|28.00     |21.50     |23.50     |16.00     |16.00     |17.50     |-12.00    |-10.50    |697       |191       |23        |6.36        |0.0761    |27.17     |0                              
2022-12-07|TA303C5900|20.50     |16.00     |17.50     |11.50     |11.50     |12.50     |-9.00     |-8.00     |1,073     |218       |22        |7.68        |0.0559    |27.23     |0                              
2022-12-07|TA303C6000|15.00     |11.50     |13.50     |8.50      |8.50      |8.50      |-6.50     |-6.50     |4,326     |1,387     |310       |24.29       |0.0405    |27.29     |0                              
2022-12-07|TA303C6100|11.00     |8.50      |9.50      |6.50      |6.50      |6.00      |-4.50     |-5.00     |281       |106       |-56       |1.07        |0.0295    |27.35     |0                              
2022-12-07|TA303C6200|8.00      |5.50      |6.00      |5.50      |6.00      |4.00      |-2.00     |-4.00     |237       |174       |108       |0.66        |0.0210    |27.40     |0                              
2022-12-07|TA303C6300|5.50      |5.00      |5.00      |4.00      |4.00      |2.50      |-1.50     |-3.00     |91        |99        |42        |0.17        |0.0145    |27.46     |0                              
2022-12-07|TA303C6400|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |65        |106       |45        |0.10        |0.0102    |27.52     |0                              
2022-12-07|TA303C6500|3.00      |2.50      |2.50      |2.50      |2.50      |1.00      |-0.50     |-2.00     |60        |144       |50        |0.08        |0.0071    |27.58     |0                              
2022-12-07|TA303C6600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0047    |27.64     |0                              
2022-12-07|TA303C6700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |135       |0         |0.00        |0.0032    |27.70     |0                              
2022-12-07|TA303C6800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |186       |-1        |0.00        |0.0022    |27.75     |0                              
2022-12-07|TA303C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |84        |30        |0.02        |0.0014    |27.81     |0                              
2022-12-07|TA303C7000|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |178       |202       |70        |0.08        |0.0009    |27.87     |0                              
2022-12-07|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0006    |27.92     |0                              
2022-12-07|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0004    |27.98     |0                              
2022-12-07|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0003    |28.03     |0                              
2022-12-07|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0002    |28.09     |0                              
2022-12-07|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0001    |28.14     |0                              
2022-12-07|TA303C7600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |213       |-22       |0.01        |0.0001    |28.19     |0                              
2022-12-07|TA303C7700|0.50      |4.00      |4.00      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |255       |16        |0.04        |0.0000    |28.24     |0                              
2022-12-07|TA303P4650|71.50     |86.00     |107.00    |81.00     |104.00    |95.00     |32.50     |23.50     |1,175     |520       |145       |56.04       |-0.2703   |27.46     |0                              
2022-12-07|TA303P4700|83.50     |100.00    |124.00    |96.50     |124.00    |111.00    |40.50     |27.50     |772       |191       |31        |42.87       |-0.3032   |27.37     |0                              
2022-12-07|TA303P4750|98.50     |117.50    |143.50    |110.50    |143.50    |128.00    |45.00     |29.50     |576       |247       |-44       |37.65       |-0.3373   |27.29     |0                              
2022-12-07|TA303P4800|114.50    |138.50    |164.00    |129.50    |161.50    |147.50    |47.00     |33.00     |485       |180       |-23       |36.26       |-0.3731   |27.21     |0                              
2022-12-07|TA303P4850|132.50    |166.00    |186.50    |149.50    |183.50    |168.50    |51.00     |36.00     |415       |155       |-5        |35.22       |-0.4094   |27.15     |0                              
2022-12-07|TA303P4900|152.00    |181.50    |211.00    |167.50    |208.00    |192.00    |56.00     |40.00     |309       |213       |34        |29.82       |-0.4466   |27.09     |0                              
2022-12-07|TA303P4950|174.00    |205.50    |234.00    |190.00    |234.00    |216.50    |60.00     |42.50     |614       |378       |160       |67.07       |-0.4839   |27.05     |0                              
2022-12-07|TA303P5000|197.50    |240.00    |262.50    |220.50    |262.50    |244.00    |65.00     |46.50     |230       |241       |24        |27.87       |-0.5210   |27.01     |0                              
2022-12-07|TA303P5100|251.00    |283.50    |324.50    |282.50    |324.50    |303.50    |73.50     |52.50     |194       |411       |29        |29.50       |-0.5935   |26.97     |0                              
2022-12-07|TA303P5200|311.50    |366.50    |394.50    |354.50    |394.50    |370.00    |83.00     |58.50     |118       |63        |-8        |22.13       |-0.6616   |26.95     |0                              
2022-12-07|TA303P5300|378.50    |439.50    |469.00    |415.00    |469.00    |443.00    |90.50     |64.50     |73        |61        |17        |16.28       |-0.7238   |26.96     |0                              
2022-12-07|TA303P5400|452.00    |500.00    |555.00    |487.00    |550.50    |521.50    |98.50     |69.50     |137       |67        |36        |35.81       |-0.7790   |26.99     |0                              
2022-12-07|TA303P5500|530.50    |0.00      |0.00      |0.00      |0.00      |604.50    |74.00     |74.00     |0         |19        |0         |0.00        |-0.8266   |27.03     |0                              
2022-12-07|TA303P5600|614.00    |0.00      |0.00      |0.00      |0.00      |691.50    |77.50     |77.50     |0         |12        |0         |0.00        |-0.8653   |27.07     |0                              
2022-12-07|TA303P5700|701.50    |0.00      |0.00      |0.00      |0.00      |782.00    |80.50     |80.50     |0         |9         |0         |0.00        |-0.8973   |27.12     |0                              
2022-12-07|TA303P5800|791.50    |0.00      |0.00      |0.00      |0.00      |875.00    |83.50     |83.50     |0         |22        |0         |0.00        |-0.9235   |27.17     |0                              
2022-12-07|TA303P5900|883.50    |0.00      |0.00      |0.00      |0.00      |969.50    |86.00     |86.00     |0         |15        |0         |0.00        |-0.9446   |27.23     |0                              
2022-12-07|TA303P6000|978.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |88.00     |88.00     |0         |12        |0         |0.00        |-0.9611   |27.29     |0                              
2022-12-07|TA303P6100|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |89.50     |89.50     |0         |4         |0         |0.00        |-0.9732   |27.35     |0                              
2022-12-07|TA303P6200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |90.50     |90.50     |0         |10        |0         |0.00        |-0.9829   |27.40     |0                              
2022-12-07|TA303P6300|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |92.00     |92.00     |0         |13        |0         |0.00        |-0.9908   |27.46     |0                              
2022-12-07|TA303P6400|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |92.50     |92.50     |0         |6         |0         |0.00        |-0.9966   |27.52     |0                              
2022-12-07|TA303P6500|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,560.00  |93.50     |93.50     |0         |51        |0         |0.00        |-0.9998   |27.58     |0                              
2022-12-07|TA303P6600|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |94.00     |94.00     |0         |6         |0         |0.00        |-1.0000   |27.64     |0                              
2022-12-07|TA303P6700|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |94.00     |94.00     |0         |6         |0         |0.00        |-1.0000   |27.70     |0                              
2022-12-07|TA303P6800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |94.00     |94.00     |0         |3         |0         |0.00        |-1.0000   |27.75     |0                              
2022-12-07|TA303P6900|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |94.00     |94.00     |0         |0         |0         |0.00        |-1.0000   |27.81     |0                              
2022-12-07|TA303P7000|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |94.00     |94.00     |0         |3         |0         |0.00        |-1.0000   |27.87     |0                              
2022-12-07|TA303P7100|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |94.00     |94.00     |0         |0         |0         |0.00        |-1.0000   |27.92     |0                              
2022-12-07|TA303P7200|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |94.00     |94.00     |0         |0         |0         |0.00        |-1.0000   |27.98     |0                              
2022-12-07|TA303P7300|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |94.00     |94.00     |0         |3         |0         |0.00        |-1.0000   |28.03     |0                              
2022-12-07|TA303P7400|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |94.00     |94.00     |0         |4         |0         |0.00        |-1.0000   |28.09     |0                              
2022-12-07|TA303P7500|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |94.00     |94.00     |0         |4         |0         |0.00        |-1.0000   |28.14     |0                              
2022-12-07|TA303P7600|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |94.00     |94.00     |0         |6         |0         |0.00        |-1.0000   |28.19     |0                              
2022-12-07|TA303P7700|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |94.00     |94.00     |0         |7         |0         |0.00        |-1.0000   |28.24     |0                              
2022-12-07|TA304C4650|490.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6954    |27.38     |0                              
2022-12-07|TA304C4700|456.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6676    |27.26     |0                              
2022-12-07|TA304C4750|422.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6382    |27.15     |0                              
2022-12-07|TA304C4800|390.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6086    |27.05     |0                              
2022-12-07|TA304C4850|360.00    |275.50    |275.50    |275.50    |275.50    |302.50    |-84.50    |-57.50    |3         |9         |3         |0.41        |0.5782    |26.95     |0                              
2022-12-07|TA304C4900|330.00    |258.50    |258.50    |258.50    |258.50    |276.00    |-71.50    |-54.00    |6         |8         |3         |0.78        |0.5473    |26.87     |0                              
2022-12-07|TA304C4950|303.50    |235.50    |235.50    |235.50    |235.50    |250.50    |-68.00    |-53.00    |6         |6         |3         |0.71        |0.5164    |26.80     |0                              
2022-12-07|TA304C5000|277.50    |214.00    |214.00    |214.00    |214.00    |228.50    |-63.50    |-49.00    |15        |6         |3         |1.61        |0.4857    |26.75     |0                              
2022-12-07|TA304C5100|230.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-43.50    |-43.50    |0         |14        |0         |0.00        |0.4252    |26.68     |0                              
2022-12-07|TA304C5200|188.00    |142.50    |142.50    |142.00    |142.00    |151.00    |-46.00    |-37.00    |18        |9         |3         |1.28        |0.3670    |26.67     |0                              
2022-12-07|TA304C5300|151.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.3142    |26.72     |0                              
2022-12-07|TA304C5400|122.50    |92.00     |92.00     |91.00     |91.00     |98.50     |-31.50    |-24.00    |18        |17        |3         |0.82        |0.2660    |26.80     |0                              
2022-12-07|TA304C5500|99.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-21.50    |-21.50    |0         |6         |0         |0.00        |0.2223    |26.92     |0                              
2022-12-07|TA304C5600|79.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-17.00    |-17.00    |0         |15        |0         |0.00        |0.1852    |27.06     |0                              
2022-12-07|TA304C5700|64.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-14.50    |-14.50    |0         |36        |0         |0.00        |0.1533    |27.21     |0                              
2022-12-07|TA304C5800|51.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-13.00    |-13.00    |0         |39        |0         |0.00        |0.1247    |27.37     |0                              
2022-12-07|TA304C5900|40.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-9.00     |-9.00     |0         |74        |0         |0.00        |0.1025    |27.54     |0                              
2022-12-07|TA304C6000|32.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-8.50     |-8.50     |0         |38        |0         |0.00        |0.0829    |27.71     |0                              
2022-12-07|TA304C6100|25.00     |21.00     |21.00     |21.00     |21.00     |19.00     |-4.00     |-6.00     |6         |38        |0         |0.06        |0.0669    |27.88     |0                              
2022-12-07|TA304C6200|20.00     |17.50     |17.50     |17.50     |17.50     |15.00     |-2.50     |-5.00     |6         |39        |0         |0.05        |0.0540    |28.05     |0                              
2022-12-07|TA304C6300|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.0429    |28.22     |0                              
2022-12-07|TA304P4650|106.50    |0.00      |0.00      |0.00      |0.00      |133.50    |27.00     |27.00     |0         |83        |0         |0.00        |-0.2988   |27.38     |0                              
2022-12-07|TA304P4700|122.00    |139.50    |158.00    |135.50    |158.00    |150.00    |36.00     |28.00     |27        |30        |3         |1.91        |-0.3265   |27.26     |0                              
2022-12-07|TA304P4750|138.00    |183.00    |183.00    |183.00    |183.00    |169.50    |45.00     |31.50     |6         |54        |0         |0.55        |-0.3557   |27.15     |0                              
2022-12-07|TA304P4800|155.50    |205.00    |205.00    |205.00    |205.00    |188.50    |49.50     |33.00     |6         |18        |0         |0.62        |-0.3852   |27.05     |0                              
2022-12-07|TA304P4850|175.50    |228.00    |228.00    |228.00    |228.00    |211.00    |52.50     |35.50     |6         |55        |-3        |0.68        |-0.4156   |26.95     |0                              
2022-12-07|TA304P4900|195.00    |252.50    |252.50    |252.50    |252.50    |234.00    |57.50     |39.00     |6         |54        |-3        |0.76        |-0.4464   |26.87     |0                              
2022-12-07|TA304P4950|218.00    |0.00      |0.00      |0.00      |0.00      |258.50    |40.50     |40.50     |0         |30        |0         |0.00        |-0.4773   |26.80     |0                              
2022-12-07|TA304P5000|241.50    |306.00    |306.00    |306.00    |306.00    |286.00    |64.50     |44.50     |6         |15        |0         |0.92        |-0.5080   |26.75     |0                              
2022-12-07|TA304P5100|293.50    |0.00      |0.00      |0.00      |0.00      |343.50    |50.00     |50.00     |0         |6         |0         |0.00        |-0.5687   |26.68     |0                              
2022-12-07|TA304P5200|351.00    |0.00      |0.00      |0.00      |0.00      |407.50    |56.50     |56.50     |0         |3         |0         |0.00        |-0.6272   |26.67     |0                              
2022-12-07|TA304P5300|413.50    |492.50    |492.50    |492.50    |492.50    |478.50    |79.00     |65.00     |3         |18        |3         |0.74        |-0.6803   |26.72     |0                              
2022-12-07|TA304P5400|484.00    |568.00    |568.00    |568.00    |568.00    |554.00    |84.00     |70.00     |3         |9         |3         |0.85        |-0.7289   |26.80     |0                              
2022-12-07|TA304P5500|560.50    |0.00      |0.00      |0.00      |0.00      |633.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.7732   |26.92     |0                              
2022-12-07|TA304P5600|640.50    |0.00      |0.00      |0.00      |0.00      |717.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.8110   |27.06     |0                              
2022-12-07|TA304P5700|724.50    |0.00      |0.00      |0.00      |0.00      |803.50    |79.00     |79.00     |0         |6         |0         |0.00        |-0.8436   |27.21     |0                              
2022-12-07|TA304P5800|811.00    |0.00      |0.00      |0.00      |0.00      |892.50    |81.50     |81.50     |0         |3         |0         |0.00        |-0.8731   |27.37     |0                              
2022-12-07|TA304P5900|900.00    |0.00      |0.00      |0.00      |0.00      |984.50    |84.50     |84.50     |0         |6         |0         |0.00        |-0.8961   |27.54     |0                              
2022-12-07|TA304P6000|991.50    |0.00      |0.00      |0.00      |0.00      |1,077.50  |86.00     |86.00     |0         |4         |0         |0.00        |-0.9168   |27.71     |0                              
2022-12-07|TA304P6100|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |87.50     |87.50     |0         |2         |0         |0.00        |-0.9339   |27.88     |0                              
2022-12-07|TA304P6200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |89.00     |89.00     |0         |2         |0         |0.00        |-0.9479   |28.05     |0                              
2022-12-07|TA304P6300|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,364.50  |90.00     |90.00     |0         |5         |0         |0.00        |-0.9603   |28.22     |0                              
2022-12-07|TA305C4650|524.50    |474.50    |474.50    |423.00    |430.50    |453.00    |-94.00    |-71.50    |42        |156       |42        |9.47        |0.6704    |27.21     |0                              
2022-12-07|TA305C4700|491.00    |442.50    |442.50    |400.50    |400.50    |423.50    |-90.50    |-67.50    |45        |119       |28        |9.39        |0.6450    |27.20     |0                              
2022-12-07|TA305C4750|459.00    |412.50    |414.50    |365.50    |367.00    |394.50    |-92.00    |-64.50    |54        |139       |13        |10.59       |0.6197    |27.18     |0                              
2022-12-07|TA305C4800|429.50    |383.50    |408.00    |343.50    |346.50    |366.50    |-83.00    |-63.00    |173       |148       |-2        |31.95       |0.5940    |27.17     |0                              
2022-12-07|TA305C4850|400.00    |356.50    |377.50    |315.50    |322.00    |341.50    |-78.00    |-58.50    |206       |157       |19        |35.59       |0.5679    |27.16     |0                              
2022-12-07|TA305C4900|372.00    |331.00    |345.00    |288.00    |288.00    |316.00    |-84.00    |-56.00    |1,641     |1,079     |905       |243.41      |0.5419    |27.15     |0                              
2022-12-07|TA305C4950|346.50    |311.00    |325.00    |269.50    |269.50    |292.50    |-77.00    |-54.00    |361       |198       |4         |53.23       |0.5160    |27.15     |0                              
2022-12-07|TA305C5000|321.00    |285.00    |303.00    |246.50    |246.50    |271.00    |-74.50    |-50.00    |650       |591       |314       |92.05       |0.4904    |27.15     |0                              
2022-12-07|TA305C5100|275.50    |230.50    |255.50    |210.00    |210.00    |229.50    |-65.50    |-46.00    |874       |1,105     |-236      |98.38       |0.4396    |27.16     |0                              
2022-12-07|TA305C5200|233.50    |208.00    |217.50    |172.00    |172.00    |195.00    |-61.50    |-38.50    |1,451     |872       |-259      |134.88      |0.3914    |27.17     |0                              
2022-12-07|TA305C5300|198.50    |186.50    |186.50    |150.50    |150.50    |164.00    |-48.00    |-34.50    |756       |1,325     |365       |64.25       |0.3456    |27.20     |0                              
2022-12-07|TA305C5400|167.50    |143.50    |154.00    |124.50    |126.50    |136.50    |-41.00    |-31.00    |271       |627       |-52       |18.90       |0.3021    |27.23     |0                              
2022-12-07|TA305C5500|140.00    |120.00    |132.00    |100.00    |100.00    |114.50    |-40.00    |-25.50    |1,199     |2,527     |322       |68.46       |0.2635    |27.26     |0                              
2022-12-07|TA305C5600|118.00    |104.00    |108.00    |85.00     |85.00     |94.00     |-33.00    |-24.00    |314       |604       |126       |14.54       |0.2266    |27.29     |0                              
2022-12-07|TA305C5700|97.50     |84.50     |91.00     |69.00     |69.00     |78.00     |-28.50    |-19.50    |629       |287       |-96       |24.89       |0.1950    |27.33     |0                              
2022-12-07|TA305C5800|82.00     |70.00     |73.50     |58.00     |58.50     |63.50     |-23.50    |-18.50    |383       |406       |46        |12.69       |0.1658    |27.37     |0                              
2022-12-07|TA305C5900|67.50     |57.00     |60.50     |48.00     |48.00     |52.00     |-19.50    |-15.50    |431       |969       |90        |11.72       |0.1406    |27.40     |0                              
2022-12-07|TA305C6000|56.50     |48.50     |52.00     |38.50     |39.50     |42.00     |-17.00    |-14.50    |2,015     |2,405     |553       |44.59       |0.1183    |27.44     |0                              
2022-12-07|TA305C6100|46.50     |39.00     |41.00     |31.50     |32.00     |34.00     |-14.50    |-12.50    |210       |505       |-36       |3.72        |0.0989    |27.48     |0                              
2022-12-07|TA305C6200|39.00     |32.50     |34.00     |26.00     |26.00     |27.50     |-13.00    |-11.50    |260       |364       |-64       |3.90        |0.0824    |27.52     |0                              
2022-12-07|TA305C6300|31.50     |27.00     |28.00     |21.50     |21.50     |22.00     |-10.00    |-9.50     |50        |319       |-1        |0.60        |0.0681    |27.55     |0                              
2022-12-07|TA305C6400|26.50     |22.50     |22.50     |17.50     |17.50     |17.50     |-9.00     |-9.00     |35        |198       |-10       |0.33        |0.0562    |27.59     |0                              
2022-12-07|TA305C6500|21.50     |18.50     |20.00     |14.00     |15.00     |14.00     |-6.50     |-7.50     |971       |1,173     |192       |7.95        |0.0461    |27.62     |0                              
2022-12-07|TA305C6600|18.00     |15.00     |15.00     |12.50     |12.50     |11.00     |-5.50     |-7.00     |81        |352       |80        |0.56        |0.0375    |27.66     |0                              
2022-12-07|TA305C6700|15.00     |12.50     |14.00     |10.00     |10.00     |9.00      |-5.00     |-6.00     |561       |480       |198       |3.32        |0.0306    |27.70     |0                              
2022-12-07|TA305C6800|12.50     |10.50     |11.50     |9.00      |9.00      |7.00      |-3.50     |-5.50     |657       |694       |428       |3.30        |0.0246    |27.73     |0                              
2022-12-07|TA305C6900|10.50     |9.00      |9.50      |7.50      |7.50      |5.50      |-3.00     |-5.00     |777       |687       |476       |3.26        |0.0201    |27.76     |0                              
2022-12-07|TA305C7000|8.50      |8.00      |8.00      |6.50      |6.50      |4.00      |-2.00     |-4.50     |519       |1,347     |153       |1.89        |0.0157    |27.80     |0                              
2022-12-07|TA305C7100|7.50      |7.00      |7.50      |6.00      |7.50      |3.50      |0.00      |-4.00     |1,358     |918       |-58       |4.34        |0.0129    |27.83     |0                              
2022-12-07|TA305C7200|6.00      |6.00      |7.50      |5.50      |7.00      |2.50      |1.00      |-3.50     |142       |531       |81        |0.43        |0.0101    |27.87     |0                              
2022-12-07|TA305C7300|5.00      |7.00      |7.50      |6.00      |6.00      |2.00      |1.00      |-3.00     |147       |1,317     |-52       |0.48        |0.0082    |27.90     |0                              
2022-12-07|TA305C7400|4.50      |7.50      |7.50      |5.50      |6.00      |1.50      |1.50      |-3.00     |4,325     |17,852    |3,713     |14.08       |0.0065    |27.93     |0                              
2022-12-07|TA305P4650|144.00    |161.50    |195.00    |156.00    |193.00    |175.50    |49.00     |31.50     |2,460     |2,222     |279       |218.51      |-0.3216   |27.21     |0                              
2022-12-07|TA305P4700|160.00    |178.00    |210.50    |176.50    |210.00    |195.50    |50.00     |35.50     |457       |380       |28        |43.95       |-0.3468   |27.20     |0                              
2022-12-07|TA305P4750|177.50    |200.00    |232.00    |199.50    |232.00    |216.00    |54.50     |38.50     |192       |430       |36        |20.81       |-0.3721   |27.18     |0                              
2022-12-07|TA305P4800|197.50    |220.50    |269.00    |214.50    |269.00    |238.00    |71.50     |40.50     |403       |1,256     |74        |47.74       |-0.3976   |27.17     |0                              
2022-12-07|TA305P4850|217.50    |245.50    |282.50    |240.50    |278.50    |262.00    |61.00     |44.50     |176       |620       |-3        |23.01       |-0.4236   |27.16     |0                              
2022-12-07|TA305P4900|239.00    |270.50    |308.00    |258.50    |306.00    |286.50    |67.00     |47.50     |424       |932       |119       |62.06       |-0.4496   |27.15     |0                              
2022-12-07|TA305P4950|263.00    |293.50    |335.00    |287.50    |334.00    |312.00    |71.00     |49.00     |279       |475       |11        |43.41       |-0.4755   |27.15     |0                              
2022-12-07|TA305P5000|287.00    |322.50    |369.50    |307.00    |369.50    |340.50    |82.50     |53.50     |666       |1,776     |69        |112.73      |-0.5011   |27.15     |0                              
2022-12-07|TA305P5100|341.00    |375.00    |426.00    |367.50    |417.50    |398.50    |76.50     |57.50     |230       |633       |-90       |46.93       |-0.5520   |27.16     |0                              
2022-12-07|TA305P5200|398.00    |435.50    |488.50    |425.50    |488.50    |462.50    |90.50     |64.50     |217       |592       |-25       |49.42       |-0.6006   |27.17     |0                              
2022-12-07|TA305P5300|462.50    |501.50    |556.50    |493.50    |555.50    |531.00    |93.00     |68.50     |285       |409       |-18       |75.10       |-0.6467   |27.20     |0                              
2022-12-07|TA305P5400|530.50    |573.00    |633.00    |563.50    |633.00    |602.50    |102.50    |72.00     |153       |328       |79        |46.52       |-0.6908   |27.23     |0                              
2022-12-07|TA305P5500|602.50    |676.50    |707.50    |676.50    |707.50    |680.00    |105.00    |77.50     |23        |353       |22        |8.06        |-0.7299   |27.26     |0                              
2022-12-07|TA305P5600|679.50    |747.50    |788.50    |747.50    |788.50    |758.50    |109.00    |79.00     |40        |349       |39        |15.31       |-0.7675   |27.29     |0                              
2022-12-07|TA305P5700|758.00    |824.00    |863.50    |805.50    |863.50    |842.00    |105.50    |84.00     |9         |241       |-1        |3.71        |-0.7999   |27.33     |0                              
2022-12-07|TA305P5800|842.00    |0.00      |0.00      |0.00      |0.00      |927.50    |85.50     |85.50     |0         |170       |0         |0.00        |-0.8300   |27.37     |0                              
2022-12-07|TA305P5900|927.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |88.50     |88.50     |0         |67        |0         |0.00        |-0.8563   |27.40     |0                              
2022-12-07|TA305P6000|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |89.50     |89.50     |0         |76        |0         |0.00        |-0.8797   |27.44     |0                              
2022-12-07|TA305P6100|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |92.00     |92.00     |0         |60        |0         |0.00        |-0.9004   |27.48     |0                              
2022-12-07|TA305P6200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |93.00     |93.00     |0         |59        |0         |0.00        |-0.9181   |27.52     |0                              
2022-12-07|TA305P6300|1,290.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,384.50  |133.00    |94.50     |5         |37        |5         |3.56        |-0.9339   |27.55     |0                              
2022-12-07|TA305P6400|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,480.00  |95.50     |95.50     |0         |12        |0         |0.00        |-0.9473   |27.59     |0                              
2022-12-07|TA305P6500|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |97.00     |97.00     |0         |30        |0         |0.00        |-0.9591   |27.62     |0                              
2022-12-07|TA305P6600|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |97.50     |97.50     |0         |21        |0         |0.00        |-0.9693   |27.66     |0                              
2022-12-07|TA305P6700|1,673.50  |1,778.00  |1,778.00  |1,778.00  |1,778.00  |1,772.50  |104.50    |99.00     |1         |21        |0         |0.89        |-0.9781   |27.70     |0                              
2022-12-07|TA305P6800|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |100.00    |100.00    |0         |30        |0         |0.00        |-0.9861   |27.73     |0                              
2022-12-07|TA305P6900|1,869.50  |1,973.00  |1,973.00  |1,973.00  |1,973.00  |1,970.50  |103.50    |101.00    |1         |21        |0         |0.99        |-0.9927   |27.76     |0                              
2022-12-07|TA305P7000|1,968.00  |2,071.00  |2,071.00  |2,071.00  |2,071.00  |2,070.00  |103.00    |102.00    |1         |9         |0         |1.04        |-0.9980   |27.80     |0                              
2022-12-07|TA305P7100|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |103.00    |103.00    |0         |15        |0         |0.00        |-1.0000   |27.83     |0                              
2022-12-07|TA305P7200|2,166.50  |0.00      |0.00      |0.00      |0.00      |2,270.00  |103.50    |103.50    |0         |24        |0         |0.00        |-1.0000   |27.87     |0                              
2022-12-07|TA305P7300|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |104.00    |104.00    |0         |32        |0         |0.00        |-1.0000   |27.90     |0                              
2022-12-07|TA305P7400|2,366.00  |2,470.00  |2,484.00  |2,469.50  |2,484.00  |2,470.00  |118.00    |104.00    |212       |260       |212       |261.85      |-1.0000   |27.93     |0                              
2022-12-07|TA306C4650|544.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6563    |26.88     |0                              
2022-12-07|TA306C4700|511.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6332    |26.82     |0                              
2022-12-07|TA306C4750|481.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6101    |26.75     |0                              
2022-12-07|TA306C4800|451.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-59.50    |-59.50    |0         |15        |0         |0.00        |0.5863    |26.69     |0                              
2022-12-07|TA306C4850|421.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.5624    |26.63     |0                              
2022-12-07|TA306C4900|395.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.5385    |26.56     |0                              
2022-12-07|TA306C4950|370.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.5146    |26.50     |0                              
2022-12-07|TA306C5000|344.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.4909    |26.44     |0                              
2022-12-07|TA306C5100|300.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.4434    |26.32     |0                              
2022-12-07|TA306C5200|258.00    |202.50    |202.50    |202.50    |202.50    |216.00    |-55.50    |-42.00    |6         |11        |3         |0.61        |0.3984    |26.29     |0                              
2022-12-07|TA306C5300|224.00    |177.50    |177.50    |177.50    |177.50    |185.50    |-46.50    |-38.50    |6         |18        |-3        |0.53        |0.3563    |26.45     |0                              
2022-12-07|TA306C5400|192.00    |151.00    |151.00    |151.00    |151.00    |159.50    |-41.00    |-32.50    |6         |12        |0         |0.45        |0.3172    |26.61     |0                              
2022-12-07|TA306C5500|166.00    |129.00    |129.00    |129.00    |129.00    |136.50    |-37.00    |-29.50    |6         |15        |0         |0.39        |0.2812    |26.77     |0                              
2022-12-07|TA306C5600|142.00    |109.00    |109.00    |109.00    |109.00    |116.50    |-33.00    |-25.50    |12        |15        |3         |0.65        |0.2481    |26.92     |0                              
2022-12-07|TA306C5700|122.50    |92.00     |92.00     |92.00     |92.00     |99.00     |-30.50    |-23.50    |12        |21        |3         |0.55        |0.2182    |27.07     |0                              
2022-12-07|TA306C5800|105.00    |78.50     |78.50     |78.50     |78.50     |84.50     |-26.50    |-20.50    |6         |27        |0         |0.24        |0.1911    |27.22     |0                              
2022-12-07|TA306C5900|91.00     |65.50     |65.50     |65.50     |65.50     |71.50     |-25.50    |-19.50    |9         |39        |0         |0.29        |0.1667    |27.36     |0                              
2022-12-07|TA306C6000|77.50     |54.50     |55.50     |54.50     |55.50     |61.00     |-22.00    |-16.50    |13        |63        |2         |0.36        |0.1453    |27.50     |0                              
2022-12-07|TA306C6100|68.00     |48.00     |48.00     |47.50     |47.50     |51.00     |-20.50    |-17.00    |18        |105       |3         |0.43        |0.1255    |27.63     |0                              
2022-12-07|TA306C6200|58.50     |37.50     |37.50     |36.50     |36.50     |43.50     |-22.00    |-15.00    |21        |117       |6         |0.39        |0.1093    |27.77     |0                              
2022-12-07|TA306P4650|176.50    |214.50    |214.50    |214.50    |214.50    |203.00    |38.00     |26.50     |6         |36        |3         |0.64        |-0.3339   |26.88     |0                              
2022-12-07|TA306P4700|193.00    |235.50    |235.50    |235.50    |235.50    |223.00    |42.50     |30.00     |6         |18        |3         |0.71        |-0.3568   |26.82     |0                              
2022-12-07|TA306P4750|212.00    |258.50    |258.50    |258.50    |258.50    |242.50    |46.50     |30.50     |6         |31        |3         |0.78        |-0.3798   |26.75     |0                              
2022-12-07|TA306P4800|232.00    |0.00      |0.00      |0.00      |0.00      |265.50    |33.50     |33.50     |0         |48        |0         |0.00        |-0.4034   |26.69     |0                              
2022-12-07|TA306P4850|251.50    |0.00      |0.00      |0.00      |0.00      |289.00    |37.50     |37.50     |0         |30        |0         |0.00        |-0.4272   |26.63     |0                              
2022-12-07|TA306P4900|275.00    |0.00      |0.00      |0.00      |0.00      |312.50    |37.50     |37.50     |0         |18        |0         |0.00        |-0.4512   |26.56     |0                              
2022-12-07|TA306P4950|298.50    |0.00      |0.00      |0.00      |0.00      |338.00    |39.50     |39.50     |0         |14        |0         |0.00        |-0.4750   |26.50     |0                              
2022-12-07|TA306P5000|322.50    |0.00      |0.00      |0.00      |0.00      |365.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4988   |26.44     |0                              
2022-12-07|TA306P5100|377.00    |0.00      |0.00      |0.00      |0.00      |421.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.5465   |26.32     |0                              
2022-12-07|TA306P5200|434.50    |499.00    |499.00    |499.00    |499.00    |485.00    |64.50     |50.50     |3         |18        |3         |0.75        |-0.5918   |26.29     |0                              
2022-12-07|TA306P5300|499.00    |567.00    |567.00    |567.00    |567.00    |553.50    |68.00     |54.50     |3         |18        |0         |0.85        |-0.6343   |26.45     |0                              
2022-12-07|TA306P5400|566.50    |639.50    |639.50    |639.50    |639.50    |626.50    |73.00     |60.00     |3         |12        |3         |0.96        |-0.6739   |26.61     |0                              
2022-12-07|TA306P5500|639.00    |0.00      |0.00      |0.00      |0.00      |703.00    |64.00     |64.00     |0         |10        |0         |0.00        |-0.7105   |26.77     |0                              
2022-12-07|TA306P5600|714.50    |0.00      |0.00      |0.00      |0.00      |782.00    |67.50     |67.50     |0         |8         |0         |0.00        |-0.7445   |26.92     |0                              
2022-12-07|TA306P5700|794.00    |0.00      |0.00      |0.00      |0.00      |864.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.7752   |27.07     |0                              
2022-12-07|TA306P5800|876.00    |0.00      |0.00      |0.00      |0.00      |948.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.8032   |27.22     |0                              
2022-12-07|TA306P5900|961.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.8287   |27.36     |0                              
2022-12-07|TA306P6000|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.8511   |27.50     |0                              
2022-12-07|TA306P6100|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |77.00     |77.00     |0         |0         |0         |0.00        |-0.8722   |27.63     |0                              
2022-12-07|TA306P6200|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |79.00     |79.00     |0         |3         |0         |0.00        |-0.8896   |27.77     |0                              
2022-12-07|TA307C4650|610.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.6481    |26.86     |0                              
2022-12-07|TA307C4700|577.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.6273    |26.81     |0                              
2022-12-07|TA307C4750|547.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-97.00    |-97.00    |0         |4         |0         |0.00        |0.6063    |26.75     |0                              
2022-12-07|TA307C4800|517.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-93.50    |-93.50    |0         |6         |0         |0.00        |0.5847    |26.70     |0                              
2022-12-07|TA307C4850|487.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.5632    |26.65     |0                              
2022-12-07|TA307C4900|459.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-85.50    |-85.50    |0         |4         |0         |0.00        |0.5416    |26.61     |0                              
2022-12-07|TA307C4950|433.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.5201    |26.57     |0                              
2022-12-07|TA307C5000|408.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.4988    |26.54     |0                              
2022-12-07|TA307C5100|359.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-73.00    |-73.00    |0         |6         |0         |0.00        |0.4563    |26.50     |0                              
2022-12-07|TA307C5200|317.00    |247.50    |247.50    |247.50    |247.50    |251.00    |-69.50    |-66.00    |6         |9         |3         |0.74        |0.4158    |26.48     |0                              
2022-12-07|TA307C5300|277.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-60.50    |-60.50    |0         |15        |0         |0.00        |0.3760    |26.49     |0                              
2022-12-07|TA307C5400|243.50    |183.00    |183.00    |183.00    |183.00    |189.50    |-60.50    |-54.00    |6         |28        |3         |0.55        |0.3400    |26.55     |0                              
2022-12-07|TA307C5500|212.50    |162.50    |162.50    |162.50    |162.50    |163.50    |-50.00    |-49.00    |6         |29        |-3        |0.49        |0.3048    |26.64     |0                              
2022-12-07|TA307C5600|186.50    |140.50    |140.50    |140.50    |140.50    |143.50    |-46.00    |-43.00    |9         |39        |0         |0.63        |0.2744    |26.79     |0                              
2022-12-07|TA307C5700|163.00    |121.00    |121.00    |121.00    |121.00    |124.50    |-42.00    |-38.50    |12        |39        |0         |0.73        |0.2454    |26.98     |0                              
2022-12-07|TA307C5800|144.50    |104.00    |104.00    |104.00    |104.00    |109.50    |-40.50    |-35.00    |12        |35        |3         |0.62        |0.2205    |27.23     |0                              
2022-12-07|TA307C5900|127.50    |103.50    |103.50    |90.00     |90.00     |97.00     |-37.50    |-30.50    |17        |38        |5         |0.83        |0.1983    |27.54     |0                              
2022-12-07|TA307C6000|115.00    |89.50     |89.50     |76.50     |76.50     |85.00     |-38.50    |-30.00    |30        |63        |0         |1.23        |0.1776    |27.89     |0                              
2022-12-07|TA307C6100|104.50    |75.50     |75.50     |65.00     |65.00     |77.00     |-39.50    |-27.50    |52        |86        |0         |1.85        |0.1616    |28.28     |0                              
2022-12-07|TA307P4650|192.00    |0.00      |0.00      |0.00      |0.00      |235.50    |43.50     |43.50     |0         |15        |0         |0.00        |-0.3399   |26.86     |0                              
2022-12-07|TA307P4700|207.50    |0.00      |0.00      |0.00      |0.00      |255.50    |48.00     |48.00     |0         |8         |0         |0.00        |-0.3606   |26.81     |0                              
2022-12-07|TA307P4750|227.00    |0.00      |0.00      |0.00      |0.00      |276.00    |49.00     |49.00     |0         |34        |0         |0.00        |-0.3815   |26.75     |0                              
2022-12-07|TA307P4800|247.00    |0.00      |0.00      |0.00      |0.00      |300.00    |53.00     |53.00     |0         |87        |0         |0.00        |-0.4029   |26.70     |0                              
2022-12-07|TA307P4850|266.50    |0.00      |0.00      |0.00      |0.00      |323.50    |57.00     |57.00     |0         |54        |0         |0.00        |-0.4244   |26.65     |0                              
2022-12-07|TA307P4900|287.50    |0.00      |0.00      |0.00      |0.00      |347.50    |60.00     |60.00     |0         |24        |0         |0.00        |-0.4459   |26.61     |0                              
2022-12-07|TA307P4950|311.00    |0.00      |0.00      |0.00      |0.00      |373.50    |62.50     |62.50     |0         |12        |0         |0.00        |-0.4674   |26.57     |0                              
2022-12-07|TA307P5000|335.00    |0.00      |0.00      |0.00      |0.00      |401.50    |66.50     |66.50     |0         |6         |0         |0.00        |-0.4887   |26.54     |0                              
2022-12-07|TA307P5100|385.00    |0.00      |0.00      |0.00      |0.00      |458.00    |73.00     |73.00     |0         |18        |0         |0.00        |-0.5315   |26.50     |0                              
2022-12-07|TA307P5200|441.00    |524.00    |524.00    |524.00    |524.00    |521.50    |83.00     |80.50     |15        |33        |15        |3.93        |-0.5721   |26.48     |0                              
2022-12-07|TA307P5300|500.50    |0.00      |0.00      |0.00      |0.00      |586.00    |85.50     |85.50     |0         |11        |0         |0.00        |-0.6125   |26.49     |0                              
2022-12-07|TA307P5400|565.50    |659.50    |659.50    |659.50    |659.50    |658.00    |94.00     |92.50     |3         |9         |3         |0.99        |-0.6490   |26.55     |0                              
2022-12-07|TA307P5500|633.00    |732.50    |732.50    |732.50    |732.50    |731.00    |99.50     |98.00     |3         |9         |3         |1.10        |-0.6849   |26.64     |0                              
2022-12-07|TA307P5600|706.50    |0.00      |0.00      |0.00      |0.00      |809.50    |103.00    |103.00    |0         |12        |0         |0.00        |-0.7161   |26.79     |0                              
2022-12-07|TA307P5700|781.50    |0.00      |0.00      |0.00      |0.00      |890.00    |108.50    |108.50    |0         |9         |0         |0.00        |-0.7460   |26.98     |0                              
2022-12-07|TA307P5800|862.00    |0.00      |0.00      |0.00      |0.00      |974.00    |112.00    |112.00    |0         |3         |0         |0.00        |-0.7718   |27.23     |0                              
2022-12-07|TA307P5900|944.00    |0.00      |0.00      |0.00      |0.00      |1,060.50  |116.50    |116.50    |0         |5         |0         |0.00        |-0.7950   |27.54     |0                              
2022-12-07|TA307P6000|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |117.50    |117.50    |0         |4         |0         |0.00        |-0.8167   |27.89     |0                              
2022-12-07|TA307P6100|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |120.00    |120.00    |0         |5         |0         |0.00        |-0.8337   |28.28     |0                              
2022-12-07|TA308C4650|662.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.6525    |26.84     |0                              
2022-12-07|TA308C4700|628.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.6332    |26.81     |0                              
2022-12-07|TA308C4750|598.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.6139    |26.78     |0                              
2022-12-07|TA308C4800|568.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.5941    |26.75     |0                              
2022-12-07|TA308C4850|538.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.5743    |26.73     |0                              
2022-12-07|TA308C4900|509.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-89.50    |-89.50    |0         |3         |0         |0.00        |0.5545    |26.70     |0                              
2022-12-07|TA308C4950|483.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.5347    |26.67     |0                              
2022-12-07|TA308C5000|458.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.5152    |26.65     |0                              
2022-12-07|TA308C5100|407.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-76.50    |-76.50    |0         |9         |0         |0.00        |0.4763    |26.60     |0                              
2022-12-07|TA308C5200|365.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.4382    |26.56     |0                              
2022-12-07|TA308C5300|323.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.4015    |26.54     |0                              
2022-12-07|TA308C5400|288.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.3659    |26.53     |0                              
2022-12-07|TA308C5500|255.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.3330    |26.55     |0                              
2022-12-07|TA308C5600|226.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.3010    |26.62     |0                              
2022-12-07|TA308C5700|201.00    |147.50    |147.50    |147.50    |147.50    |155.00    |-53.50    |-46.00    |6         |6         |3         |0.44        |0.2741    |26.80     |0                              
2022-12-07|TA308C5800|177.50    |129.00    |129.00    |129.00    |129.00    |138.00    |-48.50    |-39.50    |6         |21        |0         |0.39        |0.2492    |27.12     |0                              
2022-12-07|TA308C5900|158.00    |112.00    |112.00    |112.00    |112.00    |125.00    |-46.00    |-33.00    |5         |27        |-3        |0.28        |0.2283    |27.56     |0                              
2022-12-07|TA308C6000|139.00    |97.50     |98.00     |97.50     |98.00     |115.00    |-41.00    |-24.00    |9         |30        |-6        |0.44        |0.2108    |28.08     |0                              
2022-12-07|TA308C6100|123.50    |85.00     |86.00     |85.00     |86.00     |105.50    |-37.50    |-18.00    |18        |51        |0         |0.80        |0.1943    |28.62     |0                              
2022-12-07|TA308P4650|210.00    |0.00      |0.00      |0.00      |0.00      |251.50    |41.50     |41.50     |0         |18        |0         |0.00        |-0.3338   |26.84     |0                              
2022-12-07|TA308P4700|226.00    |0.00      |0.00      |0.00      |0.00      |272.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.3529   |26.81     |0                              
2022-12-07|TA308P4750|245.00    |0.00      |0.00      |0.00      |0.00      |292.50    |47.50     |47.50     |0         |16        |0         |0.00        |-0.3721   |26.78     |0                              
2022-12-07|TA308P4800|264.50    |0.00      |0.00      |0.00      |0.00      |316.00    |51.50     |51.50     |0         |9         |0         |0.00        |-0.3917   |26.75     |0                              
2022-12-07|TA308P4850|284.50    |0.00      |0.00      |0.00      |0.00      |340.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.4113   |26.73     |0                              
2022-12-07|TA308P4900|304.00    |0.00      |0.00      |0.00      |0.00      |364.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.4311   |26.70     |0                              
2022-12-07|TA308P4950|327.50    |0.00      |0.00      |0.00      |0.00      |388.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.4509   |26.67     |0                              
2022-12-07|TA308P5000|351.50    |436.50    |436.50    |436.50    |436.50    |416.50    |85.00     |65.00     |9         |9         |3         |1.96        |-0.4704   |26.65     |0                              
2022-12-07|TA308P5100|400.00    |494.00    |494.00    |494.00    |494.00    |473.00    |94.00     |73.00     |3         |6         |0         |0.74        |-0.5095   |26.60     |0                              
2022-12-07|TA308P5200|455.50    |0.00      |0.00      |0.00      |0.00      |532.50    |77.00     |77.00     |0         |9         |0         |0.00        |-0.5478   |26.56     |0                              
2022-12-07|TA308P5300|512.50    |0.00      |0.00      |0.00      |0.00      |597.00    |84.50     |84.50     |0         |3         |0         |0.00        |-0.5849   |26.54     |0                              
2022-12-07|TA308P5400|576.50    |678.00    |678.00    |678.00    |678.00    |663.50    |101.50    |87.00     |6         |20        |6         |2.03        |-0.6211   |26.53     |0                              
2022-12-07|TA308P5500|642.00    |0.00      |0.00      |0.00      |0.00      |735.50    |93.50     |93.50     |0         |8         |0         |0.00        |-0.6546   |26.55     |0                              
2022-12-07|TA308P5600|712.00    |0.00      |0.00      |0.00      |0.00      |808.50    |96.50     |96.50     |0         |0         |0         |0.00        |-0.6875   |26.62     |0                              
2022-12-07|TA308P5700|785.00    |0.00      |0.00      |0.00      |0.00      |889.00    |104.00    |104.00    |0         |3         |0         |0.00        |-0.7151   |26.80     |0                              
2022-12-07|TA308P5800|860.00    |0.00      |0.00      |0.00      |0.00      |971.00    |111.00    |111.00    |0         |3         |0         |0.00        |-0.7410   |27.12     |0                              
2022-12-07|TA308P5900|939.50    |0.00      |0.00      |0.00      |0.00      |1,057.00  |117.50    |117.50    |0         |3         |0         |0.00        |-0.7628   |27.56     |0                              
2022-12-07|TA308P6000|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |126.50    |126.50    |0         |0         |0         |0.00        |-0.7813   |28.08     |0                              
2022-12-07|TA308P6100|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |132.50    |132.50    |0         |0         |0         |0.00        |-0.7987   |28.62     |0                              
2022-12-07|TA309C4650|664.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-69.50    |-69.50    |0         |1         |0         |0.00        |0.6557    |26.82     |0                              
2022-12-07|TA309C4700|634.00    |549.00    |549.00    |533.00    |533.00    |566.00    |-101.00   |-68.00    |9         |12        |6         |2.42        |0.6376    |26.81     |0                              
2022-12-07|TA309C4750|605.50    |491.50    |491.50    |491.50    |491.50    |537.00    |-114.00   |-68.50    |3         |9         |3         |0.74        |0.6195    |26.79     |0                              
2022-12-07|TA309C4800|577.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6011    |26.78     |0                              
2022-12-07|TA309C4850|548.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-62.00    |-62.00    |0         |12        |0         |0.00        |0.5827    |26.76     |0                              
2022-12-07|TA309C4900|521.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.5643    |26.75     |0                              
2022-12-07|TA309C4950|497.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.5459    |26.73     |0                              
2022-12-07|TA309C5000|472.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.5276    |26.72     |0                              
2022-12-07|TA309C5100|423.50    |346.50    |346.50    |346.50    |346.50    |372.00    |-77.00    |-51.50    |6         |3         |3         |1.04        |0.4914    |26.69     |0                              
2022-12-07|TA309C5200|382.00    |310.00    |310.00    |310.00    |310.00    |330.50    |-72.00    |-51.50    |6         |3         |3         |0.93        |0.4554    |26.66     |0                              
2022-12-07|TA309C5300|340.50    |276.50    |276.50    |276.50    |276.50    |296.00    |-64.00    |-44.50    |6         |3         |3         |0.83        |0.4213    |26.64     |0                              
2022-12-07|TA309C5400|305.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |0.3874    |26.61     |0                              
2022-12-07|TA309C5500|271.50    |219.00    |219.00    |219.00    |219.00    |233.00    |-52.50    |-38.50    |6         |6         |0         |0.66        |0.3556    |26.59     |0                              
2022-12-07|TA309C5600|241.50    |205.00    |205.00    |205.00    |205.00    |206.00    |-36.50    |-35.50    |6         |14        |3         |0.62        |0.3249    |26.56     |0                              
2022-12-07|TA309C5700|214.50    |181.00    |182.50    |176.00    |176.00    |180.50    |-38.50    |-34.00    |29        |53        |-2        |2.63        |0.2954    |26.54     |0                              
2022-12-07|TA309C5800|188.00    |169.50    |169.50    |151.00    |151.00    |162.50    |-37.00    |-25.50    |12        |18        |0         |0.95        |0.2709    |26.74     |0                              
2022-12-07|TA309C5900|167.00    |150.00    |150.00    |133.00    |133.00    |152.00    |-34.00    |-15.00    |9         |24        |6         |0.62        |0.2526    |27.48     |0                              
2022-12-07|TA309C6000|146.50    |133.00    |187.50    |114.00    |114.00    |142.00    |-32.50    |-4.50     |39        |85        |18        |2.74        |0.2359    |28.19     |0                              
2022-12-07|TA309P4650|231.00    |260.00    |276.00    |260.00    |276.00    |265.50    |45.00     |34.50     |16        |65        |0         |2.15        |-0.3289   |26.82     |0                              
2022-12-07|TA309P4700|250.50    |0.00      |0.00      |0.00      |0.00      |286.50    |36.00     |36.00     |0         |25        |0         |0.00        |-0.3468   |26.81     |0                              
2022-12-07|TA309P4750|271.00    |303.00    |322.50    |303.00    |322.50    |307.00    |51.50     |36.00     |15        |28        |6         |2.30        |-0.3648   |26.79     |0                              
2022-12-07|TA309P4800|291.50    |0.00      |0.00      |0.00      |0.00      |329.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.3829   |26.78     |0                              
2022-12-07|TA309P4850|312.00    |0.00      |0.00      |0.00      |0.00      |354.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.4012   |26.76     |0                              
2022-12-07|TA309P4900|334.50    |0.00      |0.00      |0.00      |0.00      |378.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.4196   |26.75     |0                              
2022-12-07|TA309P4950|359.00    |0.00      |0.00      |0.00      |0.00      |403.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.4380   |26.73     |0                              
2022-12-07|TA309P5000|383.50    |0.00      |0.00      |0.00      |0.00      |429.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4563   |26.72     |0                              
2022-12-07|TA309P5100|433.50    |517.50    |517.50    |517.50    |517.50    |486.00    |84.00     |52.50     |6         |9         |0         |1.55        |-0.4924   |26.69     |0                              
2022-12-07|TA309P5200|490.50    |579.00    |579.00    |579.00    |579.00    |543.00    |88.50     |52.50     |6         |9         |3         |1.74        |-0.5288   |26.66     |0                              
2022-12-07|TA309P5300|547.50    |631.50    |631.50    |631.50    |631.50    |607.00    |84.00     |59.50     |3         |15        |3         |0.95        |-0.5631   |26.64     |0                              
2022-12-07|TA309P5400|610.50    |699.00    |699.00    |699.00    |699.00    |671.50    |88.50     |61.00     |3         |18        |3         |1.05        |-0.5977   |26.61     |0                              
2022-12-07|TA309P5500|675.00    |767.50    |767.50    |767.50    |767.50    |740.50    |92.50     |65.50     |3         |9         |3         |1.15        |-0.6300   |26.59     |0                              
2022-12-07|TA309P5600|743.50    |839.50    |839.50    |839.50    |839.50    |812.00    |96.00     |68.50     |3         |9         |3         |1.26        |-0.6616   |26.56     |0                              
2022-12-07|TA309P5700|815.00    |913.50    |914.00    |913.50    |914.00    |886.00    |99.00     |71.00     |6         |12        |6         |2.74        |-0.6920   |26.54     |0                              
2022-12-07|TA309P5800|887.50    |991.50    |992.00    |991.50    |992.00    |966.50    |104.50    |79.00     |6         |12        |6         |2.98        |-0.7174   |26.74     |0                              
2022-12-07|TA309P5900|965.00    |0.00      |0.00      |0.00      |0.00      |1,054.50  |89.50     |89.50     |0         |7         |0         |0.00        |-0.7366   |27.48     |0                              
2022-12-07|TA309P6000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |100.50    |100.50    |0         |3         |0         |0.00        |-0.7541   |28.19     |0                              
2022-12-07|ZC302C670|186.30    |0.00      |0.00      |0.00      |0.00      |186.20    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9557    |53.93     |0                              
2022-12-07|ZC302C680|177.10    |0.00      |0.00      |0.00      |0.00      |176.90    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9450    |53.93     |0                              
2022-12-07|ZC302C690|167.90    |0.00      |0.00      |0.00      |0.00      |167.60    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9335    |53.93     |0                              
2022-12-07|ZC302C700|159.00    |0.00      |0.00      |0.00      |0.00      |158.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9196    |53.93     |0                              
2022-12-07|ZC302C710|150.10    |0.00      |0.00      |0.00      |0.00      |149.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9047    |53.93     |0                              
2022-12-07|ZC302C720|141.60    |0.00      |0.00      |0.00      |0.00      |141.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8875    |53.93     |0                              
2022-12-07|ZC302C730|133.10    |0.00      |0.00      |0.00      |0.00      |132.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8689    |53.93     |0                              
2022-12-07|ZC302C740|125.00    |0.00      |0.00      |0.00      |0.00      |124.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8486    |53.93     |0                              
2022-12-07|ZC302C750|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8263    |53.93     |0                              
2022-12-07|ZC302C760|109.30    |0.00      |0.00      |0.00      |0.00      |108.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8032    |53.93     |0                              
2022-12-07|ZC302C770|102.00    |0.00      |0.00      |0.00      |0.00      |101.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7774    |53.93     |0                              
2022-12-07|ZC302C780|94.70     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7516    |53.93     |0                              
2022-12-07|ZC302C790|88.10     |0.00      |0.00      |0.00      |0.00      |87.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7232    |53.93     |0                              
2022-12-07|ZC302C800|81.50     |0.00      |0.00      |0.00      |0.00      |80.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6945    |53.93     |0                              
2022-12-07|ZC302C810|75.30     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6648    |53.93     |0                              
2022-12-07|ZC302C820|69.40     |0.00      |0.00      |0.00      |0.00      |68.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6343    |53.93     |0                              
2022-12-07|ZC302C830|63.70     |0.00      |0.00      |0.00      |0.00      |62.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6037    |53.93     |0                              
2022-12-07|ZC302C840|58.60     |0.00      |0.00      |0.00      |0.00      |57.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5724    |53.93     |0                              
2022-12-07|ZC302C850|53.50     |0.00      |0.00      |0.00      |0.00      |52.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5411    |53.93     |0                              
2022-12-07|ZC302C860|48.90     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5100    |53.93     |0                              
2022-12-07|ZC302C870|44.60     |0.00      |0.00      |0.00      |0.00      |43.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4792    |53.93     |0                              
2022-12-07|ZC302C880|40.30     |0.00      |0.00      |0.00      |0.00      |39.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4484    |53.93     |0                              
2022-12-07|ZC302C890|36.80     |0.00      |0.00      |0.00      |0.00      |35.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4192    |53.93     |0                              
2022-12-07|ZC302C900|33.20     |0.00      |0.00      |0.00      |0.00      |32.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3901    |53.93     |0                              
2022-12-07|ZC302C910|29.90     |0.00      |0.00      |0.00      |0.00      |29.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3618    |53.93     |0                              
2022-12-07|ZC302P670|2.60      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.20     |-0.20     |0         |2         |0         |0.00        |-0.0439   |53.93     |0                              
2022-12-07|ZC302P680|3.40      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0544   |53.93     |0                              
2022-12-07|ZC302P690|4.20      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0657   |53.93     |0                              
2022-12-07|ZC302P700|5.30      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0794   |53.93     |0                              
2022-12-07|ZC302P710|6.40      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0942   |53.93     |0                              
2022-12-07|ZC302P720|7.80      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1112   |53.93     |0                              
2022-12-07|ZC302P730|9.30      |0.00      |0.00      |0.00      |0.00      |8.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1297   |53.93     |0                              
2022-12-07|ZC302P740|11.20     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1498   |53.93     |0                              
2022-12-07|ZC302P750|13.20     |0.00      |0.00      |0.00      |0.00      |12.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1721   |53.93     |0                              
2022-12-07|ZC302P760|15.50     |0.00      |0.00      |0.00      |0.00      |14.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1951   |53.93     |0                              
2022-12-07|ZC302P770|18.20     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2208   |53.93     |0                              
2022-12-07|ZC302P780|20.90     |0.00      |0.00      |0.00      |0.00      |20.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2465   |53.93     |0                              
2022-12-07|ZC302P790|24.20     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2749   |53.93     |0                              
2022-12-07|ZC302P800|27.60     |0.00      |0.00      |0.00      |0.00      |26.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3034   |53.93     |0                              
2022-12-07|ZC302P810|31.40     |0.00      |0.00      |0.00      |0.00      |30.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3331   |53.93     |0                              
2022-12-07|ZC302P820|35.50     |0.00      |0.00      |0.00      |0.00      |34.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3636   |53.93     |0                              
2022-12-07|ZC302P830|39.70     |0.00      |0.00      |0.00      |0.00      |38.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3942   |53.93     |0                              
2022-12-07|ZC302P840|44.60     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4255   |53.93     |0                              
2022-12-07|ZC302P850|49.50     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4568   |53.93     |0                              
2022-12-07|ZC302P860|54.90     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4878   |53.93     |0                              
2022-12-07|ZC302P870|60.60     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5186   |53.93     |0                              
2022-12-07|ZC302P880|66.30     |0.00      |0.00      |0.00      |0.00      |65.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5495   |53.93     |0                              
2022-12-07|ZC302P890|72.70     |0.00      |0.00      |0.00      |0.00      |71.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5787   |53.93     |0                              
2022-12-07|ZC302P900|79.10     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6079   |53.93     |0                              
2022-12-07|ZC302P910|85.80     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6362   |53.93     |0                              
2022-12-07|ZC303C800|105.10    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6685    |53.93     |0                              
2022-12-07|ZC303C810|99.40     |0.00      |0.00      |0.00      |0.00      |98.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6473    |53.93     |0                              
2022-12-07|ZC303C820|93.60     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6261    |53.93     |0                              
2022-12-07|ZC303C830|88.40     |0.00      |0.00      |0.00      |0.00      |87.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6046    |53.93     |0                              
2022-12-07|ZC303C840|83.50     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5831    |53.93     |0                              
2022-12-07|ZC303C850|78.50     |0.00      |0.00      |0.00      |0.00      |77.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5615    |53.93     |0                              
2022-12-07|ZC303C860|73.60     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5399    |53.93     |0                              
2022-12-07|ZC303C870|69.40     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5188    |53.93     |0                              
2022-12-07|ZC303C880|65.30     |0.00      |0.00      |0.00      |0.00      |64.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4977    |53.93     |0                              
2022-12-07|ZC303C890|61.10     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4766    |53.93     |0                              
2022-12-07|ZC303C900|57.10     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4558    |53.93     |0                              
2022-12-07|ZC303C910|53.70     |0.00      |0.00      |0.00      |0.00      |53.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4359    |53.93     |0                              
2022-12-07|ZC303C920|50.30     |0.00      |0.00      |0.00      |0.00      |49.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4161    |53.93     |0                              
2022-12-07|ZC303P800|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3273   |53.93     |0                              
2022-12-07|ZC303P810|49.80     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3485   |53.93     |0                              
2022-12-07|ZC303P820|54.00     |0.00      |0.00      |0.00      |0.00      |53.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3697   |53.93     |0                              
2022-12-07|ZC303P830|58.70     |0.00      |0.00      |0.00      |0.00      |58.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3911   |53.93     |0                              
2022-12-07|ZC303P840|63.80     |0.00      |0.00      |0.00      |0.00      |63.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4126   |53.93     |0                              
2022-12-07|ZC303P850|68.80     |0.00      |0.00      |0.00      |0.00      |68.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4342   |53.93     |0                              
2022-12-07|ZC303P860|73.80     |0.00      |0.00      |0.00      |0.00      |73.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4558   |53.93     |0                              
2022-12-07|ZC303P870|79.60     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4769   |53.93     |0                              
2022-12-07|ZC303P880|85.40     |0.00      |0.00      |0.00      |0.00      |84.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4980   |53.93     |0                              
2022-12-07|ZC303P890|91.20     |0.00      |0.00      |0.00      |0.00      |90.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5192   |53.93     |0                              
2022-12-07|ZC303P900|97.20     |0.00      |0.00      |0.00      |0.00      |96.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5400   |53.93     |0                              
2022-12-07|ZC303P910|103.70    |0.00      |0.00      |0.00      |0.00      |103.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5599   |53.93     |0                              
2022-12-07|ZC303P920|110.30    |0.00      |0.00      |0.00      |0.00      |109.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5798   |53.93     |0                              
2022-12-08|CF303C11200|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9903    |22.86     |0                              
2022-12-08|CF303C11400|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9841    |22.15     |0                              
2022-12-08|CF303C11600|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-38.00    |-38.00    |0         |40        |0         |0.00        |0.9754    |21.46     |0                              
2022-12-08|CF303C11800|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-38.00    |-38.00    |0         |129       |0         |0.00        |0.9642    |20.78     |0                              
2022-12-08|CF303C12000|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-38.00    |-38.00    |0         |83        |0         |0.00        |0.9495    |20.13     |0                              
2022-12-08|CF303C12200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-39.00    |-39.00    |0         |115       |0         |0.00        |0.9287    |19.52     |0                              
2022-12-08|CF303C12400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-39.00    |-39.00    |0         |86        |0         |0.00        |0.9007    |18.94     |0                              
2022-12-08|CF303C12600|1,125.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,086.00  |-29.00    |-39.00    |32        |99        |0         |17.49       |0.8638    |18.43     |0                              
2022-12-08|CF303C12800|955.00    |883.00    |962.00    |874.00    |962.00    |916.00    |7.00      |-39.00    |130       |149       |-11       |60.29       |0.8161    |17.99     |0                              
2022-12-08|CF303C13000|797.00    |756.00    |793.00    |721.00    |793.00    |757.00    |-4.00     |-40.00    |140       |450       |-7        |53.30       |0.7565    |17.65     |0                              
2022-12-08|CF303C13200|654.00    |579.00    |646.00    |570.00    |646.00    |614.00    |-8.00     |-40.00    |172       |1,239     |9         |52.90       |0.6852    |17.43     |0                              
2022-12-08|CF303C13400|527.00    |464.00    |524.00    |463.00    |524.00    |487.00    |-3.00     |-40.00    |358       |1,193     |-32       |88.51       |0.6048    |17.34     |0                              
2022-12-08|CF303C13600|419.00    |374.00    |418.00    |351.00    |416.00    |381.00    |-3.00     |-38.00    |1,477     |2,894     |150       |281.35      |0.5200    |17.38     |0                              
2022-12-08|CF303C13800|329.00    |286.00    |323.00    |264.00    |323.00    |294.00    |-6.00     |-35.00    |505       |2,778     |129       |74.76       |0.4364    |17.57     |0                              
2022-12-08|CF303C14000|257.00    |242.00    |254.00    |203.00    |252.00    |227.00    |-5.00     |-30.00    |2,154     |3,465     |101       |248.39      |0.3595    |17.88     |0                              
2022-12-08|CF303C14200|200.00    |172.00    |196.00    |160.00    |192.00    |175.00    |-8.00     |-25.00    |467       |1,549     |16        |41.75       |0.2926    |18.30     |0                              
2022-12-08|CF303C14400|157.00    |121.00    |152.00    |121.00    |150.00    |136.00    |-7.00     |-21.00    |899       |2,785     |320       |61.58       |0.2369    |18.81     |0                              
2022-12-08|CF303C14600|123.00    |104.00    |118.00    |95.00     |116.00    |107.00    |-7.00     |-16.00    |652       |2,106     |164       |34.50       |0.1916    |19.38     |0                              
2022-12-08|CF303C14800|97.00     |82.00     |93.00     |75.00     |92.00     |84.00     |-5.00     |-13.00    |740       |1,414     |58        |31.03       |0.1547    |20.00     |0                              
2022-12-08|CF303C15000|78.00     |71.00     |79.00     |63.00     |77.00     |67.00     |-1.00     |-11.00    |4,871     |6,178     |625       |171.61      |0.1251    |20.64     |0                              
2022-12-08|CF303C15200|63.00     |53.00     |59.00     |47.00     |59.00     |55.00     |-4.00     |-8.00     |2,617     |1,483     |312       |69.53       |0.1029    |21.30     |0                              
2022-12-08|CF303C15400|51.00     |45.00     |48.00     |39.00     |47.00     |44.00     |-4.00     |-7.00     |2,717     |868       |-60       |58.64       |0.0836    |21.96     |0                              
2022-12-08|CF303C15600|42.00     |35.00     |39.00     |32.00     |39.00     |37.00     |-3.00     |-5.00     |2,365     |979       |276       |41.48       |0.0697    |22.63     |0                              
2022-12-08|CF303C15800|35.00     |29.00     |32.00     |26.00     |31.00     |30.00     |-4.00     |-5.00     |76        |432       |17        |1.11        |0.0572    |23.28     |0                              
2022-12-08|CF303C16000|29.00     |24.00     |28.00     |24.00     |26.00     |25.00     |-3.00     |-4.00     |143       |637       |54        |1.84        |0.0483    |23.93     |0                              
2022-12-08|CF303C16200|25.00     |21.00     |22.00     |19.00     |21.00     |21.00     |-4.00     |-4.00     |18        |194       |11        |0.18        |0.0400    |24.56     |0                              
2022-12-08|CF303C16400|20.00     |17.00     |17.00     |17.00     |17.00     |18.00     |-3.00     |-2.00     |1         |208       |0         |0.01        |0.0341    |25.19     |0                              
2022-12-08|CF303C16600|18.00     |15.00     |15.00     |15.00     |15.00     |15.00     |-3.00     |-3.00     |1         |242       |-1        |0.01        |0.0288    |25.80     |0                              
2022-12-08|CF303C16800|15.00     |14.00     |16.00     |13.00     |13.00     |12.00     |-2.00     |-3.00     |10        |225       |-1        |0.07        |0.0241    |26.39     |0                              
2022-12-08|CF303C17000|13.00     |12.00     |15.00     |10.00     |10.00     |11.00     |-3.00     |-2.00     |136       |728       |-28       |0.79        |0.0209    |26.98     |0                              
2022-12-08|CF303C17200|11.00     |13.00     |13.00     |9.00      |10.00     |9.00      |-1.00     |-2.00     |139       |484       |73        |0.82        |0.0179    |27.54     |0                              
2022-12-08|CF303C17400|10.00     |10.00     |10.00     |7.00      |7.00      |8.00      |-3.00     |-2.00     |72        |556       |-2        |0.30        |0.0150    |28.10     |0                              
2022-12-08|CF303C17600|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |366       |0         |0.00        |0.0132    |28.64     |0                              
2022-12-08|CF303C17800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |91        |0         |0.00        |0.0114    |29.17     |0                              
2022-12-08|CF303C18000|6.00      |6.00      |6.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |10        |315       |-10       |0.03        |0.0097    |29.69     |0                              
2022-12-08|CF303C18200|6.00      |5.00      |5.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |14        |150       |-6        |0.04        |0.0084    |30.19     |0                              
2022-12-08|CF303C18400|5.00      |5.00      |8.00      |5.00      |8.00      |4.00      |3.00      |-1.00     |8         |140       |4         |0.03        |0.0075    |30.68     |0                              
2022-12-08|CF303C18600|4.00      |5.00      |8.00      |5.00      |8.00      |3.00      |4.00      |-1.00     |14        |235       |0         |0.04        |0.0065    |31.17     |0                              
2022-12-08|CF303C18800|4.00      |5.00      |6.00      |5.00      |6.00      |3.00      |2.00      |-1.00     |16        |194       |0         |0.04        |0.0056    |31.64     |0                              
2022-12-08|CF303C19000|3.00      |5.00      |5.00      |3.00      |4.00      |3.00      |1.00      |0.00      |65        |239       |9         |0.12        |0.0049    |32.10     |0                              
2022-12-08|CF303C19200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |271       |0         |0.00        |0.0044    |32.55     |0                              
2022-12-08|CF303C19400|3.00      |5.00      |6.00      |5.00      |6.00      |2.00      |3.00      |-1.00     |10        |128       |5         |0.02        |0.0039    |32.99     |0                              
2022-12-08|CF303C19600|2.00      |5.00      |5.00      |5.00      |5.00      |2.00      |3.00      |0.00      |4         |133       |3         |0.01        |0.0034    |33.42     |0                              
2022-12-08|CF303C19800|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |3         |186       |0         |0.00        |0.0029    |33.84     |0                              
2022-12-08|CF303C20000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |6         |365       |0         |0.01        |0.0026    |34.26     |0                              
2022-12-08|CF303C20400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |10        |294       |0         |0.02        |0.0021    |35.06     |0                              
2022-12-08|CF303C20800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |6         |535       |-5        |0.01        |0.0016    |35.83     |0                              
2022-12-08|CF303C21200|1.00      |3.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |200       |537       |7         |0.30        |0.0013    |36.58     |0                              
2022-12-08|CF303C21600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |80        |592       |10        |0.12        |0.0010    |37.30     |0                              
2022-12-08|CF303C22000|1.00      |3.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |63        |1,055     |-23       |0.10        |0.0008    |37.99     |0                              
2022-12-08|CF303C22400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |71        |1,040     |-41       |0.11        |0.0007    |38.66     |0                              
2022-12-08|CF303P11200|5.00      |8.00      |9.00      |7.00      |7.00      |6.00      |2.00      |1.00      |627       |2,829     |102       |2.51        |-0.0131   |22.86     |0                              
2022-12-08|CF303P11400|7.00      |10.00     |11.00     |9.00      |9.00      |8.00      |2.00      |1.00      |693       |1,110     |22        |3.44        |-0.0184   |22.15     |0                              
2022-12-08|CF303P11600|10.00     |13.00     |21.00     |11.00     |11.00     |12.00     |1.00      |2.00      |1,879     |1,440     |93        |11.36       |-0.0261   |21.46     |0                              
2022-12-08|CF303P11800|15.00     |18.00     |18.00     |14.00     |14.00     |17.00     |-1.00     |2.00      |3,201     |800       |60        |25.53       |-0.0364   |20.78     |0                              
2022-12-08|CF303P12000|22.00     |26.00     |26.00     |19.00     |19.00     |24.00     |-3.00     |2.00      |3,299     |1,833     |128       |37.03       |-0.0503   |20.13     |0                              
2022-12-08|CF303P12200|32.00     |36.00     |36.00     |27.00     |28.00     |34.00     |-4.00     |2.00      |2,953     |2,562     |61        |48.79       |-0.0703   |19.52     |0                              
2022-12-08|CF303P12400|47.00     |50.00     |52.00     |38.00     |39.00     |49.00     |-8.00     |2.00      |2,647     |998       |74        |60.70       |-0.0975   |18.94     |0                              
2022-12-08|CF303P12600|69.00     |71.00     |74.00     |56.00     |58.00     |69.00     |-11.00    |0.00      |593       |1,521     |88        |19.32       |-0.1337   |18.43     |0                              
2022-12-08|CF303P12800|99.00     |104.00    |110.00    |82.00     |84.00     |99.00     |-15.00    |0.00      |502       |762       |-15       |24.11       |-0.1808   |17.99     |0                              
2022-12-08|CF303P13000|140.00    |147.00    |152.00    |120.00    |125.00    |140.00    |-15.00    |0.00      |1,102     |1,427     |74        |74.57       |-0.2399   |17.65     |0                              
2022-12-08|CF303P13200|196.00    |208.00    |212.00    |171.00    |176.00    |195.00    |-20.00    |-1.00     |1,554     |841       |57        |150.40      |-0.3108   |17.43     |0                              
2022-12-08|CF303P13400|268.00    |290.00    |291.00    |242.00    |246.00    |268.00    |-22.00    |0.00      |712       |660       |-25       |94.42       |-0.3910   |17.34     |0                              
2022-12-08|CF303P13600|359.00    |380.00    |395.00    |333.00    |333.00    |361.00    |-26.00    |2.00      |266       |474       |47        |48.81       |-0.4758   |17.38     |0                              
2022-12-08|CF303P13800|468.00    |463.00    |504.00    |436.00    |436.00    |474.00    |-32.00    |6.00      |85        |257       |15        |19.56       |-0.5594   |17.57     |0                              
2022-12-08|CF303P14000|595.00    |631.00    |633.00    |573.00    |573.00    |605.00    |-22.00    |10.00     |107       |377       |13        |32.02       |-0.6366   |17.88     |0                              
2022-12-08|CF303P14200|738.00    |792.00    |792.00    |725.00    |725.00    |753.00    |-13.00    |15.00     |30        |186       |-2        |11.29       |-0.7037   |18.30     |0                              
2022-12-08|CF303P14400|894.00    |894.00    |951.00    |883.00    |890.00    |913.00    |-4.00     |19.00     |41        |136       |7         |18.34       |-0.7597   |18.81     |0                              
2022-12-08|CF303P14600|1,059.00  |1,060.00  |1,084.00  |1,060.00  |1,067.00  |1,083.00  |8.00      |24.00     |8         |210       |8         |4.29        |-0.8055   |19.38     |0                              
2022-12-08|CF303P14800|1,232.00  |1,290.00  |1,290.00  |1,217.00  |1,217.00  |1,260.00  |-15.00    |28.00     |15        |225       |15        |9.28        |-0.8428   |20.00     |0                              
2022-12-08|CF303P15000|1,413.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,442.00  |-29.00    |29.00     |10        |129       |0         |6.92        |-0.8730   |20.64     |0                              
2022-12-08|CF303P15200|1,597.00  |1,604.00  |1,604.00  |1,604.00  |1,604.00  |1,629.00  |7.00      |32.00     |6         |113       |3         |4.81        |-0.8957   |21.30     |0                              
2022-12-08|CF303P15400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |33.00     |33.00     |0         |88        |0         |0.00        |-0.9155   |21.96     |0                              
2022-12-08|CF303P15600|1,976.00  |1,988.00  |1,988.00  |1,988.00  |1,988.00  |2,010.00  |12.00     |34.00     |2         |62        |0         |1.99        |-0.9300   |22.63     |0                              
2022-12-08|CF303P15800|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |35.00     |35.00     |0         |109       |0         |0.00        |-0.9431   |23.28     |0                              
2022-12-08|CF303P16000|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |37.00     |37.00     |0         |72        |0         |0.00        |-0.9525   |23.93     |0                              
2022-12-08|CF303P16200|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |36.00     |36.00     |0         |21        |0         |0.00        |-0.9615   |24.56     |0                              
2022-12-08|CF303P16400|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |38.00     |38.00     |0         |48        |0         |0.00        |-0.9679   |25.19     |0                              
2022-12-08|CF303P16600|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |37.00     |37.00     |0         |25        |0         |0.00        |-0.9738   |25.80     |0                              
2022-12-08|CF303P16800|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |38.00     |38.00     |0         |54        |0         |0.00        |-0.9791   |26.39     |0                              
2022-12-08|CF303P17000|3,346.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |38.00     |38.00     |0         |73        |0         |0.00        |-0.9828   |26.98     |0                              
2022-12-08|CF303P17200|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |39.00     |39.00     |0         |62        |0         |0.00        |-0.9865   |27.54     |0                              
2022-12-08|CF303P17400|3,743.00  |0.00      |0.00      |0.00      |0.00      |3,782.00  |39.00     |39.00     |0         |30        |0         |0.00        |-0.9899   |28.10     |0                              
2022-12-08|CF303P17600|3,942.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |39.00     |39.00     |0         |9         |0         |0.00        |-0.9924   |28.64     |0                              
2022-12-08|CF303P17800|4,141.00  |0.00      |0.00      |0.00      |0.00      |4,181.00  |40.00     |40.00     |0         |14        |0         |0.00        |-0.9946   |29.17     |0                              
2022-12-08|CF303P18000|4,341.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |39.00     |39.00     |0         |20        |0         |0.00        |-0.9971   |29.69     |0                              
2022-12-08|CF303P18200|4,540.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |40.00     |40.00     |0         |1         |0         |0.00        |-0.9986   |30.19     |0                              
2022-12-08|CF303P18400|4,740.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |40.00     |40.00     |0         |4         |0         |0.00        |-0.9995   |30.68     |0                              
2022-12-08|CF303P18600|4,940.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |40.00     |40.00     |0         |15        |0         |0.00        |-1.0000   |31.17     |0                              
2022-12-08|CF303P18800|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,180.00  |40.00     |40.00     |0         |28        |0         |0.00        |-1.0000   |31.64     |0                              
2022-12-08|CF303P19000|5,340.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |40.00     |40.00     |0         |6         |0         |0.00        |-1.0000   |32.10     |0                              
2022-12-08|CF303P19200|5,540.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |40.00     |40.00     |0         |6         |0         |0.00        |-1.0000   |32.55     |0                              
2022-12-08|CF303P19400|5,740.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |32.99     |0                              
2022-12-08|CF303P19600|5,940.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |33.42     |0                              
2022-12-08|CF303P19800|6,140.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |40.00     |40.00     |0         |3         |0         |0.00        |-1.0000   |33.84     |0                              
2022-12-08|CF303P20000|6,340.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |40.00     |40.00     |0         |13        |0         |0.00        |-1.0000   |34.26     |0                              
2022-12-08|CF303P20400|6,740.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |40.00     |40.00     |0         |13        |0         |0.00        |-1.0000   |35.06     |0                              
2022-12-08|CF303P20800|7,140.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |40.00     |40.00     |0         |13        |0         |0.00        |-1.0000   |35.83     |0                              
2022-12-08|CF303P21200|7,540.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |40.00     |40.00     |0         |15        |0         |0.00        |-1.0000   |36.58     |0                              
2022-12-08|CF303P21600|7,940.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |40.00     |40.00     |0         |24        |0         |0.00        |-1.0000   |37.30     |0                              
2022-12-08|CF303P22000|8,340.00  |0.00      |0.00      |0.00      |0.00      |8,380.00  |40.00     |40.00     |0         |29        |0         |0.00        |-1.0000   |37.99     |0                              
2022-12-08|CF303P22400|8,740.00  |8,810.00  |8,810.00  |8,810.00  |8,810.00  |8,780.00  |70.00     |40.00     |1         |64        |-1        |4.41        |-1.0000   |38.66     |0                              
2022-12-08|CF305C11200|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9584    |20.96     |0                              
2022-12-08|CF305C11400|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9438    |20.61     |0                              
2022-12-08|CF305C11600|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-36.00    |-36.00    |0         |212       |0         |0.00        |0.9274    |20.28     |0                              
2022-12-08|CF305C11800|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-35.00    |-35.00    |0         |71        |0         |0.00        |0.9057    |19.97     |0                              
2022-12-08|CF305C12000|1,739.00  |1,701.00  |1,701.00  |1,673.00  |1,700.00  |1,704.00  |-39.00    |-35.00    |3         |117       |0         |2.54        |0.8808    |19.68     |0                              
2022-12-08|CF305C12200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-33.00    |-33.00    |0         |186       |0         |0.00        |0.8524    |19.41     |0                              
2022-12-08|CF305C12400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-32.00    |-32.00    |0         |200       |0         |0.00        |0.8171    |19.16     |0                              
2022-12-08|CF305C12600|1,238.00  |1,226.00  |1,226.00  |1,226.00  |1,226.00  |1,209.00  |-12.00    |-29.00    |1         |308       |0         |0.61        |0.7778    |18.95     |0                              
2022-12-08|CF305C12800|1,086.00  |1,072.00  |1,119.00  |1,000.00  |1,119.00  |1,059.00  |33.00     |-27.00    |81        |333       |8         |43.04       |0.7343    |18.78     |0                              
2022-12-08|CF305C13000|948.00    |905.00    |974.00    |880.00    |972.00    |922.00    |24.00     |-26.00    |84        |1,015     |-25       |39.19       |0.6854    |18.64     |0                              
2022-12-08|CF305C13200|819.00    |780.00    |822.00    |756.00    |821.00    |796.00    |2.00      |-23.00    |124       |1,840     |-1        |49.18       |0.6331    |18.56     |0                              
2022-12-08|CF305C13400|702.00    |655.00    |717.00    |650.00    |717.00    |682.00    |15.00     |-20.00    |107       |3,073     |-17       |36.84       |0.5789    |18.54     |0                              
2022-12-08|CF305C13600|600.00    |560.00    |624.00    |550.00    |624.00    |580.00    |24.00     |-20.00    |522       |1,675     |-62       |152.65      |0.5235    |18.59     |0                              
2022-12-08|CF305C13800|511.00    |480.00    |533.00    |466.00    |533.00    |494.00    |22.00     |-17.00    |563       |2,545     |164       |140.98      |0.4692    |18.70     |0                              
2022-12-08|CF305C14000|433.00    |405.00    |455.00    |350.00    |455.00    |419.00    |22.00     |-14.00    |1,009     |6,072     |132       |213.26      |0.4173    |18.89     |0                              
2022-12-08|CF305C14200|369.00    |330.00    |382.00    |330.00    |382.00    |355.00    |13.00     |-14.00    |524       |2,351     |163       |92.59       |0.3686    |19.15     |0                              
2022-12-08|CF305C14400|316.00    |293.00    |322.00    |284.00    |322.00    |305.00    |6.00      |-11.00    |510       |3,577     |88        |77.42       |0.3255    |19.48     |0                              
2022-12-08|CF305C14600|270.00    |250.00    |273.00    |245.00    |269.00    |260.00    |-1.00     |-10.00    |307       |1,196     |-48       |40.22       |0.2859    |19.87     |0                              
2022-12-08|CF305C14800|236.00    |222.00    |243.00    |214.00    |243.00    |227.00    |7.00      |-9.00     |600       |1,198     |-138      |67.06       |0.2528    |20.32     |0                              
2022-12-08|CF305C15000|204.00    |202.00    |214.00    |188.00    |210.00    |196.00    |6.00      |-8.00     |2,872     |7,834     |38        |290.94      |0.2225    |20.82     |0                              
2022-12-08|CF305C15200|181.00    |165.00    |183.00    |163.00    |183.00    |174.00    |2.00      |-7.00     |300       |888       |41        |26.26       |0.1983    |21.34     |0                              
2022-12-08|CF305C15400|160.00    |147.00    |158.00    |144.00    |158.00    |152.00    |-2.00     |-8.00     |201       |1,031     |-28       |15.18       |0.1757    |21.90     |0                              
2022-12-08|CF305C15600|142.00    |140.00    |142.00    |129.00    |142.00    |137.00    |0.00      |-5.00     |159       |1,678     |11        |10.80       |0.1578    |22.46     |0                              
2022-12-08|CF305C15800|129.00    |118.00    |126.00    |114.00    |121.00    |123.00    |-8.00     |-6.00     |58        |429       |40        |3.45        |0.1418    |23.04     |0                              
2022-12-08|CF305C16000|115.00    |120.00    |120.00    |107.00    |116.00    |109.00    |1.00      |-6.00     |617       |1,805     |86        |34.84       |0.1268    |23.62     |0                              
2022-12-08|CF305C16200|105.00    |103.00    |103.00    |97.00     |98.00     |101.00    |-7.00     |-4.00     |13        |266       |1         |0.65        |0.1156    |24.20     |0                              
2022-12-08|CF305C16400|96.00     |99.00     |101.00    |92.00     |99.00     |92.00     |3.00      |-4.00     |45        |366       |-25       |2.16        |0.1052    |24.78     |0                              
2022-12-08|CF305C16600|88.00     |95.00     |95.00     |88.00     |93.00     |83.00     |5.00      |-5.00     |60        |548       |-27       |2.75        |0.0953    |25.35     |0                              
2022-12-08|CF305C16800|79.00     |82.00     |84.00     |78.00     |84.00     |76.00     |5.00      |-3.00     |31        |704       |-9        |1.24        |0.0869    |25.91     |0                              
2022-12-08|CF305C17000|74.00     |77.00     |80.00     |73.00     |79.00     |71.00     |5.00      |-3.00     |173       |2,708     |101       |6.49        |0.0803    |26.47     |0                              
2022-12-08|CF305C17200|69.00     |70.00     |71.00     |70.00     |71.00     |66.00     |2.00      |-3.00     |10        |738       |0         |0.35        |0.0738    |27.01     |0                              
2022-12-08|CF305C17400|63.00     |65.00     |65.00     |62.00     |62.00     |60.00     |-1.00     |-3.00     |22        |675       |0         |0.71        |0.0676    |27.54     |0                              
2022-12-08|CF305C17600|58.00     |59.00     |59.00     |57.00     |59.00     |55.00     |1.00      |-3.00     |20        |910       |-14       |0.59        |0.0618    |28.07     |0                              
2022-12-08|CF305C17800|54.00     |53.00     |56.00     |50.00     |53.00     |52.00     |-1.00     |-2.00     |40        |673       |3         |1.04        |0.0577    |28.58     |0                              
2022-12-08|CF305C18000|51.00     |49.00     |50.00     |46.00     |48.00     |49.00     |-3.00     |-2.00     |73        |1,262     |0         |1.75        |0.0538    |29.08     |0                              
2022-12-08|CF305C18200|48.00     |42.00     |42.00     |40.00     |40.00     |45.00     |-8.00     |-3.00     |3         |678       |3         |0.06        |0.0499    |29.58     |0                              
2022-12-08|CF305C18400|44.00     |37.00     |38.00     |36.00     |36.00     |42.00     |-8.00     |-2.00     |46        |948       |-29       |0.85        |0.0461    |30.06     |0                              
2022-12-08|CF305C18600|41.00     |36.00     |38.00     |33.00     |38.00     |39.00     |-3.00     |-2.00     |1,246     |11,033    |95        |21.49       |0.0425    |30.53     |0                              
2022-12-08|CF305P11200|32.00     |37.00     |38.00     |32.00     |32.00     |30.00     |0.00      |-2.00     |938       |7,238     |-25       |16.67       |-0.0432   |20.96     |0                              
2022-12-08|CF305P11400|42.00     |45.00     |46.00     |40.00     |40.00     |40.00     |-2.00     |-2.00     |198       |886       |-19       |4.30        |-0.0562   |20.61     |0                              
2022-12-08|CF305P11600|54.00     |56.00     |57.00     |49.00     |49.00     |52.00     |-5.00     |-2.00     |359       |1,512     |47        |9.51        |-0.0714   |20.28     |0                              
2022-12-08|CF305P11800|70.00     |67.00     |72.00     |62.00     |62.00     |70.00     |-8.00     |0.00      |187       |540       |-20       |6.35        |-0.0917   |19.97     |0                              
2022-12-08|CF305P12000|91.00     |93.00     |96.00     |84.00     |84.00     |91.00     |-7.00     |0.00      |216       |1,511     |22        |9.66        |-0.1154   |19.68     |0                              
2022-12-08|CF305P12200|115.00    |122.00    |122.00    |107.00    |107.00    |116.00    |-8.00     |1.00      |42        |1,092     |3         |2.39        |-0.1429   |19.41     |0                              
2022-12-08|CF305P12400|148.00    |155.00    |157.00    |135.00    |135.00    |150.00    |-13.00    |2.00      |110       |1,256     |-9        |8.08        |-0.1771   |19.16     |0                              
2022-12-08|CF305P12600|187.00    |196.00    |199.00    |168.00    |170.00    |192.00    |-17.00    |5.00      |251       |1,823     |28        |23.11       |-0.2156   |18.95     |0                              
2022-12-08|CF305P12800|233.00    |251.00    |252.00    |214.00    |220.00    |240.00    |-13.00    |7.00      |387       |1,504     |159       |44.66       |-0.2585   |18.78     |0                              
2022-12-08|CF305P13000|293.00    |314.00    |321.00    |278.00    |278.00    |302.00    |-15.00    |9.00      |274       |2,492     |51        |41.51       |-0.3069   |18.64     |0                              
2022-12-08|CF305P13200|363.00    |392.00    |395.00    |347.00    |347.00    |375.00    |-16.00    |12.00     |152       |2,105     |16        |29.24       |-0.3588   |18.56     |0                              
2022-12-08|CF305P13400|444.00    |480.00    |484.00    |426.00    |436.00    |459.00    |-8.00     |15.00     |313       |2,394     |-48       |71.88       |-0.4128   |18.54     |0                              
2022-12-08|CF305P13600|540.00    |571.00    |587.00    |518.00    |524.00    |555.00    |-16.00    |15.00     |758       |647       |362       |211.86      |-0.4681   |18.59     |0                              
2022-12-08|CF305P13800|650.00    |681.00    |681.00    |624.00    |624.00    |668.00    |-26.00    |18.00     |104       |642       |-16       |34.39       |-0.5224   |18.70     |0                              
2022-12-08|CF305P14000|770.00    |785.00    |803.00    |745.00    |745.00    |791.00    |-25.00    |21.00     |38        |245       |9         |14.98       |-0.5745   |18.89     |0                              
2022-12-08|CF305P14200|905.00    |956.00    |961.00    |875.00    |875.00    |926.00    |-30.00    |21.00     |15        |166       |-11       |6.95        |-0.6235   |19.15     |0                              
2022-12-08|CF305P14400|1,050.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,074.00  |21.00     |24.00     |10        |170       |0         |5.36        |-0.6670   |19.48     |0                              
2022-12-08|CF305P14600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |24.00     |24.00     |0         |57        |0         |0.00        |-0.7071   |19.87     |0                              
2022-12-08|CF305P14800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |25.00     |25.00     |0         |24        |0         |0.00        |-0.7407   |20.32     |0                              
2022-12-08|CF305P15000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |26.00     |26.00     |0         |50        |0         |0.00        |-0.7716   |20.82     |0                              
2022-12-08|CF305P15200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |28.00     |28.00     |0         |55        |0         |0.00        |-0.7964   |21.34     |0                              
2022-12-08|CF305P15400|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |27.00     |27.00     |0         |95        |0         |0.00        |-0.8197   |21.90     |0                              
2022-12-08|CF305P15600|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |30.00     |30.00     |0         |51        |0         |0.00        |-0.8382   |22.46     |0                              
2022-12-08|CF305P15800|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |30.00     |30.00     |0         |37        |0         |0.00        |-0.8548   |23.04     |0                              
2022-12-08|CF305P16000|2,439.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |2,469.00  |-46.00    |30.00     |10        |41        |10        |11.97       |-0.8706   |23.62     |0                              
2022-12-08|CF305P16200|2,628.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |2,659.00  |37.00     |31.00     |13        |47        |-3        |17.31       |-0.8824   |24.20     |0                              
2022-12-08|CF305P16400|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |31.00     |31.00     |0         |62        |0         |0.00        |-0.8934   |24.78     |0                              
2022-12-08|CF305P16600|3,009.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |31.00     |31.00     |0         |33        |0         |0.00        |-0.9040   |25.35     |0                              
2022-12-08|CF305P16800|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |32.00     |32.00     |0         |36        |0         |0.00        |-0.9131   |25.91     |0                              
2022-12-08|CF305P17000|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |32.00     |32.00     |0         |82        |0         |0.00        |-0.9204   |26.47     |0                              
2022-12-08|CF305P17200|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |32.00     |32.00     |0         |35        |0         |0.00        |-0.9275   |27.01     |0                              
2022-12-08|CF305P17400|3,782.00  |3,792.00  |3,792.00  |3,792.00  |3,792.00  |3,815.00  |10.00     |33.00     |10        |67        |10        |18.96       |-0.9344   |27.54     |0                              
2022-12-08|CF305P17600|3,977.00  |4,012.00  |4,012.00  |4,012.00  |4,012.00  |4,009.00  |35.00     |32.00     |10        |26        |10        |20.06       |-0.9409   |28.07     |0                              
2022-12-08|CF305P17800|4,173.00  |4,209.00  |4,209.00  |4,209.00  |4,209.00  |4,206.00  |36.00     |33.00     |10        |24        |10        |21.05       |-0.9456   |28.58     |0                              
2022-12-08|CF305P18000|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,402.00  |33.00     |33.00     |0         |16        |0         |0.00        |-0.9502   |29.08     |0                              
2022-12-08|CF305P18200|4,565.00  |4,602.00  |4,602.00  |4,602.00  |4,602.00  |4,599.00  |37.00     |34.00     |10        |20        |10        |23.01       |-0.9547   |29.58     |0                              
2022-12-08|CF305P18400|4,762.00  |0.00      |0.00      |0.00      |0.00      |4,795.00  |33.00     |33.00     |0         |60        |0         |0.00        |-0.9592   |30.06     |0                              
2022-12-08|CF305P18600|4,959.00  |5,000.00  |5,030.00  |5,000.00  |5,030.00  |4,992.00  |71.00     |33.00     |2         |17        |2         |5.02        |-0.9636   |30.53     |0                              
2022-12-08|CF307C11200|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9357    |19.72     |0                              
2022-12-08|CF307C11400|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9173    |19.54     |0                              
2022-12-08|CF307C11600|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-51.00    |-51.00    |0         |7         |0         |0.00        |0.8974    |19.37     |0                              
2022-12-08|CF307C11800|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-49.00    |-49.00    |0         |7         |0         |0.00        |0.8726    |19.21     |0                              
2022-12-08|CF307C12000|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8461    |19.07     |0                              
2022-12-08|CF307C12200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.8155    |18.95     |0                              
2022-12-08|CF307C12400|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |0.7819    |18.84     |0                              
2022-12-08|CF307C12600|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |0.7459    |18.76     |0                              
2022-12-08|CF307C12800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-40.00    |-40.00    |0         |9         |0         |0.00        |0.7059    |18.70     |0                              
2022-12-08|CF307C13000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-37.00    |-37.00    |0         |13        |0         |0.00        |0.6648    |18.67     |0                              
2022-12-08|CF307C13200|973.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-37.00    |-37.00    |0         |11        |0         |0.00        |0.6212    |18.68     |0                              
2022-12-08|CF307C13400|862.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.5772    |18.71     |0                              
2022-12-08|CF307C13600|764.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-35.00    |-35.00    |0         |28        |0         |0.00        |0.5328    |18.78     |0                              
2022-12-08|CF307C13800|674.00    |650.00    |650.00    |650.00    |650.00    |643.00    |-24.00    |-31.00    |6         |23        |3         |1.95        |0.4893    |18.88     |0                              
2022-12-08|CF307C14000|594.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.4468    |19.02     |0                              
2022-12-08|CF307C14200|524.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.4069    |19.18     |0                              
2022-12-08|CF307C14400|461.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |0.3683    |19.37     |0                              
2022-12-08|CF307C14600|407.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.3337    |19.58     |0                              
2022-12-08|CF307C14800|359.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-24.00    |-24.00    |0         |31        |0         |0.00        |0.3006    |19.80     |0                              
2022-12-08|CF307C15000|317.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |0.2714    |20.04     |0                              
2022-12-08|CF307C15200|282.00    |263.00    |263.00    |263.00    |263.00    |261.00    |-19.00    |-21.00    |9         |54        |3         |1.18        |0.2442    |20.30     |0                              
2022-12-08|CF307C15400|248.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.00    |-18.00    |0         |68        |0         |0.00        |0.2195    |20.56     |0                              
2022-12-08|CF307C15600|223.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-18.00    |-18.00    |0         |152       |0         |0.00        |0.1981    |20.82     |0                              
2022-12-08|CF307C15800|199.00    |184.00    |184.00    |184.00    |184.00    |180.00    |-15.00    |-19.00    |3         |250       |3         |0.28        |0.1773    |21.09     |0                              
2022-12-08|CF307C16000|177.00    |162.00    |168.00    |162.00    |168.00    |161.00    |-9.00     |-16.00    |7         |616       |0         |0.57        |0.1602    |21.36     |0                              
2022-12-08|CF307P11200|56.00     |61.00     |62.00     |57.00     |57.00     |57.00     |1.00      |1.00      |58        |253       |10        |1.74        |-0.0644   |19.72     |0                              
2022-12-08|CF307P11400|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |141       |0         |0.00        |-0.0808   |19.54     |0                              
2022-12-08|CF307P11600|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |90        |0         |0.00        |-0.0989   |19.37     |0                              
2022-12-08|CF307P11800|114.00    |116.00    |116.00    |116.00    |116.00    |120.00    |2.00      |6.00      |6         |43        |0         |0.35        |-0.1220   |19.21     |0                              
2022-12-08|CF307P12000|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |56        |0         |0.00        |-0.1471   |19.07     |0                              
2022-12-08|CF307P12200|178.00    |0.00      |0.00      |0.00      |0.00      |186.00    |8.00      |8.00      |0         |38        |0         |0.00        |-0.1763   |18.95     |0                              
2022-12-08|CF307P12400|219.00    |0.00      |0.00      |0.00      |0.00      |231.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.2088   |18.84     |0                              
2022-12-08|CF307P12600|269.00    |0.00      |0.00      |0.00      |0.00      |280.00    |11.00     |11.00     |0         |47        |0         |0.00        |-0.2439   |18.76     |0                              
2022-12-08|CF307P12800|328.00    |0.00      |0.00      |0.00      |0.00      |343.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.2830   |18.70     |0                              
2022-12-08|CF307P13000|394.00    |0.00      |0.00      |0.00      |0.00      |411.00    |17.00     |17.00     |0         |35        |0         |0.00        |-0.3236   |18.67     |0                              
2022-12-08|CF307P13200|474.00    |0.00      |0.00      |0.00      |0.00      |491.00    |17.00     |17.00     |0         |34        |0         |0.00        |-0.3667   |18.68     |0                              
2022-12-08|CF307P13400|561.00    |0.00      |0.00      |0.00      |0.00      |581.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.4105   |18.71     |0                              
2022-12-08|CF307P13600|660.00    |0.00      |0.00      |0.00      |0.00      |680.00    |20.00     |20.00     |0         |13        |0         |0.00        |-0.4547   |18.78     |0                              
2022-12-08|CF307P13800|768.00    |0.00      |0.00      |0.00      |0.00      |791.00    |23.00     |23.00     |0         |4         |0         |0.00        |-0.4982   |18.88     |0                              
2022-12-08|CF307P14000|885.00    |0.00      |0.00      |0.00      |0.00      |908.00    |23.00     |23.00     |0         |8         |0         |0.00        |-0.5410   |19.02     |0                              
2022-12-08|CF307P14200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |27.00     |27.00     |0         |11        |0         |0.00        |-0.5812   |19.18     |0                              
2022-12-08|CF307P14400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |27.00     |27.00     |0         |4         |0         |0.00        |-0.6202   |19.37     |0                              
2022-12-08|CF307P14600|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.6553   |19.58     |0                              
2022-12-08|CF307P14800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |30.00     |30.00     |0         |3         |0         |0.00        |-0.6891   |19.80     |0                              
2022-12-08|CF307P15000|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |34.00     |34.00     |0         |10        |0         |0.00        |-0.7189   |20.04     |0                              
2022-12-08|CF307P15200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7470   |20.30     |0                              
2022-12-08|CF307P15400|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.7725   |20.56     |0                              
2022-12-08|CF307P15600|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.7948   |20.82     |0                              
2022-12-08|CF307P15800|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.8167   |21.09     |0                              
2022-12-08|CF307P16000|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.8347   |21.36     |0                              
2022-12-08|CF309C11200|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-32.00    |-32.00    |0         |7         |0         |0.00        |0.9133    |20.19     |0                              
2022-12-08|CF309C11400|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8964    |19.95     |0                              
2022-12-08|CF309C11600|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8756    |19.73     |0                              
2022-12-08|CF309C11800|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.8544    |19.54     |0                              
2022-12-08|CF309C12000|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-33.00    |-33.00    |0         |25        |0         |0.00        |0.8288    |19.37     |0                              
2022-12-08|CF309C12200|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |0.8027    |19.23     |0                              
2022-12-08|CF309C12400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.7722    |19.11     |0                              
2022-12-08|CF309C12600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-33.00    |-33.00    |0         |7         |0         |0.00        |0.7413    |19.02     |0                              
2022-12-08|CF309C12800|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-32.00    |-32.00    |0         |25        |0         |0.00        |0.7068    |18.96     |0                              
2022-12-08|CF309C13000|1,289.00  |1,247.00  |1,299.00  |1,247.00  |1,299.00  |1,258.00  |10.00     |-31.00    |3         |13        |0         |1.92        |0.6720    |18.94     |0                              
2022-12-08|CF309C13200|1,171.00  |1,120.00  |1,196.00  |1,120.00  |1,196.00  |1,142.00  |25.00     |-29.00    |33        |35        |27        |18.96       |0.6349    |18.94     |0                              
2022-12-08|CF309C13400|1,056.00  |1,034.00  |1,080.00  |1,022.00  |1,080.00  |1,028.00  |24.00     |-28.00    |55        |50        |35        |28.49       |0.5980    |18.97     |0                              
2022-12-08|CF309C13600|956.00    |921.00    |921.00    |921.00    |921.00    |930.00    |-35.00    |-26.00    |10        |40        |10        |4.61        |0.5602    |19.03     |0                              
2022-12-08|CF309C13800|858.00    |824.00    |865.00    |824.00    |830.00    |834.00    |-28.00    |-24.00    |15        |31        |10        |6.25        |0.5230    |19.12     |0                              
2022-12-08|CF309C14000|775.00    |737.00    |746.00    |737.00    |746.00    |754.00    |-29.00    |-21.00    |11        |134       |7         |4.09        |0.4867    |19.23     |0                              
2022-12-08|CF309C14200|695.00    |688.00    |688.00    |669.00    |684.00    |675.00    |-11.00    |-20.00    |35        |47        |5         |11.82       |0.4512    |19.37     |0                              
2022-12-08|CF309C14400|626.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.4177    |19.53     |0                              
2022-12-08|CF309C14600|563.00    |555.00    |555.00    |541.00    |550.00    |548.00    |-13.00    |-15.00    |28        |48        |0         |7.66        |0.3855    |19.71     |0                              
2022-12-08|CF309C14800|504.00    |500.00    |514.00    |487.00    |514.00    |493.00    |10.00     |-11.00    |40        |121       |16        |9.94        |0.3553    |19.91     |0                              
2022-12-08|CF309C15000|457.00    |429.00    |448.00    |429.00    |448.00    |447.00    |-9.00     |-10.00    |48        |509       |-7        |10.54       |0.3276    |20.13     |0                              
2022-12-08|CF309P11200|91.00     |89.00     |99.00     |84.00     |85.00     |94.00     |-6.00     |3.00      |330       |378       |212       |14.93       |-0.0843   |20.19     |0                              
2022-12-08|CF309P11400|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |47        |0         |0.00        |-0.0993   |19.95     |0                              
2022-12-08|CF309P11600|136.00    |143.00    |143.00    |130.00    |130.00    |138.00    |-6.00     |2.00      |54        |161       |-18       |3.66        |-0.1181   |19.73     |0                              
2022-12-08|CF309P11800|163.00    |169.00    |169.00    |159.00    |159.00    |164.00    |-4.00     |1.00      |41        |130       |1         |3.45        |-0.1378   |19.54     |0                              
2022-12-08|CF309P12000|199.00    |204.00    |205.00    |181.00    |181.00    |200.00    |-18.00    |1.00      |53        |122       |19        |5.05        |-0.1617   |19.37     |0                              
2022-12-08|CF309P12200|236.00    |247.00    |247.00    |240.00    |240.00    |237.00    |4.00      |1.00      |25        |144       |-10       |3.02        |-0.1866   |19.23     |0                              
2022-12-08|CF309P12400|285.00    |0.00      |0.00      |0.00      |0.00      |285.00    |0.00      |0.00      |0         |143       |0         |0.00        |-0.2156   |19.11     |0                              
2022-12-08|CF309P12600|334.00    |0.00      |0.00      |0.00      |0.00      |336.00    |2.00      |2.00      |0         |35        |0         |0.00        |-0.2456   |19.02     |0                              
2022-12-08|CF309P12800|397.00    |379.00    |379.00    |379.00    |379.00    |399.00    |-18.00    |2.00      |16        |54        |0         |3.11        |-0.2791   |18.96     |0                              
2022-12-08|CF309P13000|462.00    |450.00    |450.00    |450.00    |450.00    |466.00    |-12.00    |4.00      |7         |71        |7         |1.58        |-0.3132   |18.94     |0                              
2022-12-08|CF309P13200|541.00    |523.00    |523.00    |523.00    |523.00    |546.00    |-18.00    |5.00      |16        |123       |0         |4.28        |-0.3496   |18.94     |0                              
2022-12-08|CF309P13400|623.00    |608.00    |608.00    |608.00    |608.00    |629.00    |-15.00    |6.00      |16        |60        |0         |4.95        |-0.3863   |18.97     |0                              
2022-12-08|CF309P13600|720.00    |734.00    |734.00    |693.00    |693.00    |728.00    |-27.00    |8.00      |43        |37        |0         |15.46       |-0.4236   |19.03     |0                              
2022-12-08|CF309P13800|819.00    |0.00      |0.00      |0.00      |0.00      |829.00    |10.00     |10.00     |0         |47        |0         |0.00        |-0.4609   |19.12     |0                              
2022-12-08|CF309P14000|932.00    |0.00      |0.00      |0.00      |0.00      |945.00    |13.00     |13.00     |0         |28        |0         |0.00        |-0.4972   |19.23     |0                              
2022-12-08|CF309P14200|1,049.00  |1,074.00  |1,074.00  |1,071.00  |1,071.00  |1,064.00  |22.00     |15.00     |24        |43        |0         |12.87       |-0.5330   |19.37     |0                              
2022-12-08|CF309P14400|1,177.00  |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,195.00  |26.00     |18.00     |10        |24        |0         |6.02        |-0.5667   |19.53     |0                              
2022-12-08|CF309P14600|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.5994   |19.71     |0                              
2022-12-08|CF309P14800|1,449.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,472.00  |37.00     |23.00     |3         |7         |0         |2.23        |-0.6302   |19.91     |0                              
2022-12-08|CF309P15000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |25.00     |25.00     |0         |4         |0         |0.00        |-0.6585   |20.13     |0                              
2022-12-08|MA302C2225|272.00    |261.50    |261.50    |250.50    |250.50    |260.00    |-21.50    |-12.00    |56        |49        |2         |14.35       |0.9183    |29.21     |0                              
2022-12-08|MA302C2250|249.00    |243.00    |243.00    |228.00    |230.00    |237.50    |-19.00    |-11.50    |78        |57        |28        |18.50       |0.8975    |28.87     |0                              
2022-12-08|MA302C2275|226.00    |218.50    |220.00    |205.50    |205.50    |215.50    |-20.50    |-10.50    |60        |65        |14        |12.87       |0.8719    |28.54     |0                              
2022-12-08|MA302C2300|204.50    |202.00    |202.00    |185.00    |185.00    |193.50    |-19.50    |-11.00    |35        |58        |16        |6.66        |0.8431    |28.22     |0                              
2022-12-08|MA302C2325|183.00    |176.50    |176.50    |162.00    |162.00    |173.00    |-21.00    |-10.00    |30        |59        |-3        |5.10        |0.8090    |27.92     |0                              
2022-12-08|MA302C2350|162.50    |162.00    |165.50    |143.50    |151.00    |153.50    |-11.50    |-9.00     |144       |64        |-42       |21.95       |0.7701    |27.63     |0                              
2022-12-08|MA302C2375|143.50    |138.50    |146.00    |123.00    |131.50    |134.50    |-12.00    |-9.00     |235       |121       |-88       |31.98       |0.7275    |27.36     |0                              
2022-12-08|MA302C2400|125.50    |114.50    |127.50    |106.50    |115.00    |117.00    |-10.50    |-8.50     |571       |267       |-14       |66.81       |0.6800    |27.11     |0                              
2022-12-08|MA302C2425|109.00    |99.00     |112.50    |90.50     |101.00    |101.00    |-8.00     |-8.00     |674       |306       |-8        |67.72       |0.6289    |26.88     |0                              
2022-12-08|MA302C2450|93.50     |84.00     |97.00     |76.50     |83.50     |86.00     |-10.00    |-7.50     |1,482     |1,271     |409       |124.92      |0.5755    |26.67     |0                              
2022-12-08|MA302C2475|79.50     |76.00     |82.50     |64.00     |71.00     |72.50     |-8.50     |-7.00     |2,939     |1,309     |137       |213.59      |0.5200    |26.49     |0                              
2022-12-08|MA302C2500|67.00     |64.00     |69.50     |53.00     |60.00     |60.50     |-7.00     |-6.50     |8,664     |3,304     |185       |513.25      |0.4642    |26.34     |0                              
2022-12-08|MA302C2550|46.50     |44.00     |48.50     |35.50     |41.00     |41.00     |-5.50     |-5.50     |7,070     |2,969     |218       |284.07      |0.3553    |26.15     |0                              
2022-12-08|MA302C2600|31.00     |30.00     |32.50     |22.50     |25.00     |27.00     |-6.00     |-4.00     |17,393    |7,228     |2,190     |455.02      |0.2603    |26.13     |0                              
2022-12-08|MA302C2650|20.50     |19.00     |21.50     |14.00     |15.50     |17.00     |-5.00     |-3.50     |16,654    |8,950     |818       |282.16      |0.1827    |26.29     |0                              
2022-12-08|MA302C2700|13.50     |12.00     |14.50     |8.50      |11.00     |11.00     |-2.50     |-2.50     |25,499    |10,517    |-167      |280.56      |0.1245    |26.67     |0                              
2022-12-08|MA302C2750|8.50      |8.00      |9.00      |5.00      |6.50      |7.00      |-2.00     |-1.50     |11,448    |5,353     |1,286     |79.38       |0.0843    |27.26     |0                              
2022-12-08|MA302C2800|5.50      |5.00      |6.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |8,145     |6,559     |1,416     |35.31       |0.0577    |28.06     |0                              
2022-12-08|MA302C2850|3.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |2,981     |2,101     |166       |9.25        |0.0409    |29.04     |0                              
2022-12-08|MA302C2900|2.00      |2.50      |2.50      |1.00      |1.50      |2.50      |-0.50     |0.50      |2,645     |2,727     |906       |5.00        |0.0299    |30.16     |0                              
2022-12-08|MA302C2950|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,329     |2,704     |158       |1.77        |0.0222    |31.38     |0                              
2022-12-08|MA302C3000|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |765       |2,741     |91        |0.80        |0.0171    |32.66     |0                              
2022-12-08|MA302C3050|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |87        |1,548     |-5        |0.07        |0.0134    |33.98     |0                              
2022-12-08|MA302C3100|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |15        |520       |0         |0.01        |0.0109    |35.30     |0                              
2022-12-08|MA302C3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |648       |2         |0.03        |0.0086    |36.61     |0                              
2022-12-08|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |273       |9         |0.01        |0.0073    |37.90     |0                              
2022-12-08|MA302C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |92        |3         |0.00        |0.0061    |39.17     |0                              
2022-12-08|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |307       |0         |0.00        |0.0050    |40.41     |0                              
2022-12-08|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |85        |3         |0.00        |0.0043    |41.61     |0                              
2022-12-08|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0037    |42.78     |0                              
2022-12-08|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |120       |3         |0.00        |0.0031    |43.91     |0                              
2022-12-08|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |666       |3         |0.00        |0.0027    |45.02     |0                              
2022-12-08|MA302P2225|5.50      |6.50      |8.50      |5.00      |5.50      |7.50      |0.00      |2.00      |4,230     |2,706     |818       |28.61       |-0.0808   |29.21     |0                              
2022-12-08|MA302P2250|7.50      |9.00      |11.00     |7.50      |7.50      |9.50      |0.00      |2.00      |9,619     |2,005     |743       |88.08       |-0.1014   |28.87     |0                              
2022-12-08|MA302P2275|9.50      |11.00     |14.00     |9.50      |10.00     |12.50     |0.50      |3.00      |13,098    |2,286     |910       |158.37      |-0.1268   |28.54     |0                              
2022-12-08|MA302P2300|12.50     |15.00     |18.50     |13.00     |13.00     |16.00     |0.50      |3.50      |16,509    |4,709     |-223      |258.62      |-0.1554   |28.22     |0                              
2022-12-08|MA302P2325|16.50     |19.50     |23.00     |17.00     |18.50     |20.50     |2.00      |4.00      |4,468     |1,419     |47        |90.51       |-0.1893   |27.92     |0                              
2022-12-08|MA302P2350|21.00     |25.00     |29.50     |22.00     |22.50     |25.50     |1.50      |4.50      |22,924    |7,815     |4,911     |590.57      |-0.2282   |27.63     |0                              
2022-12-08|MA302P2375|27.00     |32.50     |36.50     |27.50     |28.50     |32.00     |1.50      |5.00      |5,320     |1,191     |351       |171.60      |-0.2707   |27.36     |0                              
2022-12-08|MA302P2400|34.00     |40.00     |44.00     |34.50     |36.00     |39.50     |2.00      |5.50      |16,063    |2,918     |500       |635.00      |-0.3180   |27.11     |0                              
2022-12-08|MA302P2425|42.00     |50.00     |53.50     |43.00     |44.50     |48.00     |2.50      |6.00      |7,372     |1,551     |676       |362.13      |-0.3691   |26.88     |0                              
2022-12-08|MA302P2450|51.50     |60.00     |64.50     |53.00     |54.00     |58.00     |2.50      |6.50      |7,438     |2,638     |215       |439.62      |-0.4225   |26.67     |0                              
2022-12-08|MA302P2475|63.00     |72.50     |76.50     |64.00     |66.00     |69.50     |3.00      |6.50      |3,124     |1,508     |-71       |218.43      |-0.4780   |26.49     |0                              
2022-12-08|MA302P2500|75.00     |82.00     |89.50     |76.00     |77.50     |82.50     |2.50      |7.50      |2,425     |1,916     |-62       |199.63      |-0.5338   |26.34     |0                              
2022-12-08|MA302P2550|104.50    |117.00    |121.50    |105.00    |110.00    |112.50    |5.50      |8.00      |547       |2,204     |-9        |61.84       |-0.6427   |26.15     |0                              
2022-12-08|MA302P2600|139.00    |151.50    |156.50    |139.50    |146.00    |148.50    |7.00      |9.50      |240       |1,544     |3         |35.39       |-0.7379   |26.13     |0                              
2022-12-08|MA302P2650|178.50    |184.00    |195.50    |178.00    |186.00    |189.00    |7.50      |10.50     |73        |295       |-7        |13.83       |-0.8158   |26.29     |0                              
2022-12-08|MA302P2700|221.00    |224.50    |239.00    |220.00    |230.00    |232.50    |9.00      |11.50     |1,082     |204       |-24       |249.84      |-0.8744   |26.67     |0                              
2022-12-08|MA302P2750|266.00    |269.00    |279.50    |264.00    |279.50    |278.50    |13.50     |12.50     |109       |245       |-14       |29.69       |-0.9150   |27.26     |0                              
2022-12-08|MA302P2800|313.00    |0.00      |0.00      |0.00      |0.00      |326.00    |13.00     |13.00     |0         |102       |0         |0.00        |-0.9420   |28.06     |0                              
2022-12-08|MA302P2850|361.00    |375.50    |375.50    |374.00    |374.00    |374.50    |13.00     |13.50     |15        |86        |0         |5.63        |-0.9593   |29.04     |0                              
2022-12-08|MA302P2900|409.50    |0.00      |0.00      |0.00      |0.00      |424.00    |14.50     |14.50     |0         |77        |0         |0.00        |-0.9707   |30.16     |0                              
2022-12-08|MA302P2950|459.00    |480.50    |482.00    |480.50    |482.00    |473.00    |23.00     |14.00     |15        |63        |0         |7.21        |-0.9789   |31.38     |0                              
2022-12-08|MA302P3000|508.50    |0.00      |0.00      |0.00      |0.00      |523.00    |14.50     |14.50     |0         |26        |0         |0.00        |-0.9844   |32.66     |0                              
2022-12-08|MA302P3050|558.00    |570.50    |579.50    |570.50    |579.50    |572.50    |21.50     |14.50     |9         |28        |0         |5.17        |-0.9884   |33.98     |0                              
2022-12-08|MA302P3100|608.00    |620.50    |622.00    |620.50    |622.00    |622.50    |14.00     |14.50     |9         |3         |0         |5.60        |-0.9913   |35.30     |0                              
2022-12-08|MA302P3150|658.00    |0.00      |0.00      |0.00      |0.00      |672.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9939   |36.61     |0                              
2022-12-08|MA302P3200|708.00    |0.00      |0.00      |0.00      |0.00      |722.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9956   |37.90     |0                              
2022-12-08|MA302P3250|758.00    |0.00      |0.00      |0.00      |0.00      |772.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9970   |39.17     |0                              
2022-12-08|MA302P3300|808.00    |0.00      |0.00      |0.00      |0.00      |822.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9986   |40.41     |0                              
2022-12-08|MA302P3350|858.00    |0.00      |0.00      |0.00      |0.00      |872.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.9993   |41.61     |0                              
2022-12-08|MA302P3400|908.00    |0.00      |0.00      |0.00      |0.00      |922.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9998   |42.78     |0                              
2022-12-08|MA302P3450|958.00    |0.00      |0.00      |0.00      |0.00      |972.00    |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |43.91     |0                              
2022-12-08|MA302P3500|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |45.02     |0                              
2022-12-08|MA303C2175|347.00    |330.00    |330.00    |330.00    |330.00    |332.00    |-17.00    |-15.00    |3         |3         |3         |0.99        |0.8980    |28.45     |0                              
2022-12-08|MA303C2200|324.50    |308.00    |308.00    |308.00    |308.00    |310.00    |-16.50    |-14.50    |9         |6         |6         |2.77        |0.8796    |28.21     |0                              
2022-12-08|MA303C2225|302.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8602    |27.98     |0                              
2022-12-08|MA303C2250|281.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8377    |27.77     |0                              
2022-12-08|MA303C2275|260.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8135    |27.57     |0                              
2022-12-08|MA303C2300|240.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.7866    |27.39     |0                              
2022-12-08|MA303C2325|221.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.7576    |27.22     |0                              
2022-12-08|MA303C2350|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.7266    |27.07     |0                              
2022-12-08|MA303C2375|184.50    |182.50    |182.50    |173.50    |173.50    |173.00    |-11.00    |-11.50    |63        |44        |22        |11.03       |0.6934    |26.93     |0                              
2022-12-08|MA303C2400|167.50    |161.00    |162.50    |146.00    |146.00    |156.50    |-21.50    |-11.00    |50        |62        |34        |7.86        |0.6589    |26.81     |0                              
2022-12-08|MA303C2425|151.50    |149.50    |149.50    |135.00    |135.00    |141.00    |-16.50    |-10.50    |109       |108       |35        |15.62       |0.6225    |26.71     |0                              
2022-12-08|MA303C2450|136.50    |132.50    |132.50    |118.50    |118.50    |126.50    |-18.00    |-10.00    |47        |111       |33        |6.01        |0.5855    |26.62     |0                              
2022-12-08|MA303C2475|122.50    |118.00    |123.00    |108.00    |108.00    |113.50    |-14.50    |-9.00     |67        |127       |34        |7.76        |0.5476    |26.55     |0                              
2022-12-08|MA303C2500|109.50    |110.00    |110.00    |93.00     |93.50     |100.50    |-16.00    |-9.00     |165       |187       |6         |17.09       |0.5095    |26.49     |0                              
2022-12-08|MA303C2550|86.50     |81.00     |87.00     |73.50     |77.00     |79.00     |-9.50     |-7.50     |413       |237       |23        |33.44       |0.4341    |26.43     |0                              
2022-12-08|MA303C2600|67.50     |64.00     |69.00     |56.50     |56.50     |61.00     |-11.00    |-6.50     |391       |248       |24        |24.52       |0.3621    |26.42     |0                              
2022-12-08|MA303C2650|52.00     |50.00     |52.50     |42.00     |44.50     |46.50     |-7.50     |-5.50     |344       |189       |-1        |15.89       |0.2968    |26.47     |0                              
2022-12-08|MA303C2700|40.00     |38.00     |40.50     |31.50     |33.00     |35.00     |-7.00     |-5.00     |305       |224       |-52       |10.95       |0.2394    |26.57     |0                              
2022-12-08|MA303C2750|30.00     |29.00     |30.50     |23.00     |24.50     |26.50     |-5.50     |-3.50     |703       |262       |-61       |18.54       |0.1904    |26.72     |0                              
2022-12-08|MA303C2800|22.50     |22.00     |23.00     |17.00     |18.50     |19.50     |-4.00     |-3.00     |851       |281       |-13       |16.71       |0.1494    |26.90     |0                              
2022-12-08|MA303C2850|17.00     |16.00     |17.00     |12.50     |13.00     |14.50     |-4.00     |-2.50     |2,707     |203       |60        |37.82       |0.1157    |27.13     |0                              
2022-12-08|MA303C2900|13.00     |12.00     |13.00     |9.00      |10.00     |10.50     |-3.00     |-2.50     |3,294     |246       |54        |35.04       |0.0885    |27.38     |0                              
2022-12-08|MA303C2950|9.50      |9.00      |10.00     |7.00      |7.00      |8.00      |-2.50     |-1.50     |2,400     |312       |40        |19.41       |0.0686    |27.66     |0                              
2022-12-08|MA303C3000|7.00      |7.00      |7.50      |5.00      |5.00      |6.00      |-2.00     |-1.00     |1,942     |398       |116       |11.84       |0.0524    |27.97     |0                              
2022-12-08|MA303C3050|5.50      |5.00      |5.50      |4.50      |4.50      |4.00      |-1.00     |-1.50     |122       |412       |28        |0.60        |0.0392    |28.29     |0                              
2022-12-08|MA303C3100|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |20        |170       |20        |0.06        |0.0305    |28.63     |0                              
2022-12-08|MA303C3150|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |73        |272       |23        |0.20        |0.0231    |28.97     |0                              
2022-12-08|MA303C3200|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |68        |369       |0         |0.14        |0.0177    |29.33     |0                              
2022-12-08|MA303C3250|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |59        |313       |0         |0.09        |0.0135    |29.69     |0                              
2022-12-08|MA303P2175|12.00     |14.00     |15.00     |12.50     |12.50     |14.00     |0.50      |2.00      |247       |692       |164       |3.31        |-0.1001   |28.45     |0                              
2022-12-08|MA303P2200|14.50     |16.00     |18.00     |15.00     |15.00     |17.00     |0.50      |2.50      |240       |277       |39        |3.98        |-0.1181   |28.21     |0                              
2022-12-08|MA303P2225|18.00     |19.50     |21.00     |18.50     |19.00     |20.00     |1.00      |2.00      |165       |161       |35        |3.27        |-0.1372   |27.98     |0                              
2022-12-08|MA303P2250|21.00     |23.50     |25.50     |22.00     |22.50     |24.50     |1.50      |3.50      |1,129     |194       |56        |27.07       |-0.1594   |27.77     |0                              
2022-12-08|MA303P2275|25.50     |28.00     |30.50     |26.50     |27.50     |28.50     |2.00      |3.00      |940       |272       |71        |26.86       |-0.1834   |27.57     |0                              
2022-12-08|MA303P2300|30.00     |33.50     |36.00     |32.00     |32.00     |34.00     |2.00      |4.00      |703       |184       |-27       |23.89       |-0.2100   |27.39     |0                              
2022-12-08|MA303P2325|35.50     |39.00     |42.50     |37.00     |40.00     |40.00     |4.50      |4.50      |382       |234       |63        |15.17       |-0.2388   |27.22     |0                              
2022-12-08|MA303P2350|41.50     |47.50     |48.50     |44.00     |45.00     |46.50     |3.50      |5.00      |248       |276       |44        |11.54       |-0.2696   |27.07     |0                              
2022-12-08|MA303P2375|49.00     |53.50     |57.00     |51.50     |51.50     |54.50     |2.50      |5.50      |353       |279       |19        |19.24       |-0.3027   |26.93     |0                              
2022-12-08|MA303P2400|57.00     |62.00     |66.50     |60.00     |63.00     |63.00     |6.00      |6.00      |380       |296       |90        |23.83       |-0.3371   |26.81     |0                              
2022-12-08|MA303P2425|66.00     |71.50     |75.50     |69.50     |69.50     |72.50     |3.50      |6.50      |273       |275       |-12       |19.64       |-0.3733   |26.71     |0                              
2022-12-08|MA303P2450|75.50     |83.00     |88.00     |79.00     |82.50     |83.00     |7.00      |7.50      |376       |279       |84        |30.88       |-0.4103   |26.62     |0                              
2022-12-08|MA303P2475|86.50     |93.00     |97.50     |89.50     |94.50     |94.50     |8.00      |8.00      |287       |201       |47        |26.84       |-0.4482   |26.55     |0                              
2022-12-08|MA303P2500|98.50     |105.50    |112.50    |101.00    |112.50    |106.50    |14.00     |8.00      |229       |149       |7         |24.37       |-0.4862   |26.49     |0                              
2022-12-08|MA303P2550|125.50    |128.00    |136.50    |128.00    |133.50    |134.50    |8.00      |9.00      |108       |211       |34        |14.40       |-0.5618   |26.43     |0                              
2022-12-08|MA303P2600|156.00    |162.50    |175.00    |160.00    |170.50    |166.50    |14.50     |10.50     |130       |135       |82        |21.71       |-0.6339   |26.42     |0                              
2022-12-08|MA303P2650|190.50    |201.00    |207.50    |198.50    |207.50    |202.00    |17.00     |11.50     |45        |57        |0         |9.11        |-0.6995   |26.47     |0                              
2022-12-08|MA303P2700|228.00    |239.50    |249.00    |236.00    |249.00    |240.50    |21.00     |12.50     |47        |36        |-4        |11.33       |-0.7572   |26.57     |0                              
2022-12-08|MA303P2750|268.00    |280.50    |281.00    |280.50    |281.00    |281.50    |13.00     |13.50     |5         |28        |0         |1.40        |-0.8067   |26.72     |0                              
2022-12-08|MA303P2800|310.50    |326.50    |327.50    |322.50    |322.50    |324.50    |12.00     |14.00     |12        |0         |0         |3.90        |-0.8483   |26.90     |0                              
2022-12-08|MA303P2850|354.50    |372.00    |373.50    |372.00    |373.50    |369.50    |19.00     |15.00     |9         |0         |0         |3.35        |-0.8826   |27.13     |0                              
2022-12-08|MA303P2900|400.50    |0.00      |0.00      |0.00      |0.00      |415.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9106   |27.38     |0                              
2022-12-08|MA303P2950|447.00    |0.00      |0.00      |0.00      |0.00      |462.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9313   |27.66     |0                              
2022-12-08|MA303P3000|494.50    |0.00      |0.00      |0.00      |0.00      |510.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9483   |27.97     |0                              
2022-12-08|MA303P3050|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9624   |28.29     |0                              
2022-12-08|MA303P3100|591.50    |0.00      |0.00      |0.00      |0.00      |608.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9720   |28.63     |0                              
2022-12-08|MA303P3150|640.50    |0.00      |0.00      |0.00      |0.00      |657.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9804   |28.97     |0                              
2022-12-08|MA303P3200|690.00    |0.00      |0.00      |0.00      |0.00      |706.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9868   |29.33     |0                              
2022-12-08|MA303P3250|739.50    |0.00      |0.00      |0.00      |0.00      |756.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9920   |29.69     |0                              
2022-12-08|MA304C2175|367.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8697    |27.44     |0                              
2022-12-08|MA304C2200|345.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8521    |27.33     |0                              
2022-12-08|MA304C2225|324.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8313    |27.22     |0                              
2022-12-08|MA304C2250|304.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8104    |27.11     |0                              
2022-12-08|MA304C2275|284.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7870    |27.01     |0                              
2022-12-08|MA304C2300|266.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7625    |26.91     |0                              
2022-12-08|MA304C2325|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7371    |26.82     |0                              
2022-12-08|MA304C2350|229.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7095    |26.74     |0                              
2022-12-08|MA304C2375|213.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6817    |26.66     |0                              
2022-12-08|MA304C2400|196.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6522    |26.59     |0                              
2022-12-08|MA304C2425|181.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |0.6222    |26.53     |0                              
2022-12-08|MA304C2450|166.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5918    |26.47     |0                              
2022-12-08|MA304C2475|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.5607    |26.42     |0                              
2022-12-08|MA304C2500|139.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.5295    |26.37     |0                              
2022-12-08|MA304C2550|116.00    |101.00    |101.00    |101.00    |101.00    |106.50    |-15.00    |-9.50     |1         |7         |1         |0.10        |0.4676    |26.30     |0                              
2022-12-08|MA304C2600|95.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.50     |-8.50     |0         |13        |0         |0.00        |0.4076    |26.27     |0                              
2022-12-08|MA304C2650|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3504    |26.27     |0                              
2022-12-08|MA304C2700|64.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2973    |26.30     |0                              
2022-12-08|MA304C2750|51.50     |42.00     |42.00     |42.00     |42.00     |45.00     |-9.50     |-6.50     |6         |45        |-6        |0.25        |0.2508    |26.37     |0                              
2022-12-08|MA304C2800|41.00     |33.50     |33.50     |33.50     |33.50     |36.00     |-7.50     |-5.00     |9         |18        |0         |0.30        |0.2091    |26.48     |0                              
2022-12-08|MA304C2850|33.50     |26.50     |26.50     |26.50     |26.50     |28.00     |-7.00     |-5.50     |9         |20        |0         |0.24        |0.1719    |26.63     |0                              
2022-12-08|MA304C2900|26.50     |24.50     |24.50     |21.00     |21.00     |22.50     |-5.50     |-4.00     |13        |67        |3         |0.29        |0.1426    |26.82     |0                              
2022-12-08|MA304C2950|21.00     |16.50     |16.50     |16.50     |16.50     |18.00     |-4.50     |-3.00     |18        |100       |9         |0.30        |0.1168    |27.05     |0                              
2022-12-08|MA304C3000|16.50     |15.50     |15.50     |13.00     |13.00     |14.00     |-3.50     |-2.50     |26        |180       |21        |0.36        |0.0956    |27.32     |0                              
2022-12-08|MA304P2175|20.50     |23.50     |23.50     |23.50     |23.50     |22.50     |3.00      |2.00      |2         |135       |0         |0.05        |-0.1269   |27.44     |0                              
2022-12-08|MA304P2200|24.00     |28.00     |28.00     |28.00     |28.00     |26.00     |4.00      |2.00      |1         |69        |0         |0.03        |-0.1442   |27.33     |0                              
2022-12-08|MA304P2225|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |36        |0         |0.00        |-0.1645   |27.22     |0                              
2022-12-08|MA304P2250|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1851   |27.11     |0                              
2022-12-08|MA304P2275|38.00     |0.00      |0.00      |0.00      |0.00      |41.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2081   |27.01     |0                              
2022-12-08|MA304P2300|44.00     |48.50     |48.50     |48.50     |48.50     |47.50     |4.50      |3.50      |2         |30        |0         |0.10        |-0.2324   |26.91     |0                              
2022-12-08|MA304P2325|50.50     |0.00      |0.00      |0.00      |0.00      |54.00     |3.50      |3.50      |0         |49        |0         |0.00        |-0.2575   |26.82     |0                              
2022-12-08|MA304P2350|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |53        |0         |0.00        |-0.2849   |26.74     |0                              
2022-12-08|MA304P2375|65.50     |72.00     |72.00     |72.00     |72.00     |70.00     |6.50      |4.50      |1         |32        |0         |0.07        |-0.3125   |26.66     |0                              
2022-12-08|MA304P2400|74.00     |0.00      |0.00      |0.00      |0.00      |79.00     |5.00      |5.00      |0         |35        |0         |0.00        |-0.3418   |26.59     |0                              
2022-12-08|MA304P2425|84.00     |0.00      |0.00      |0.00      |0.00      |89.00     |5.00      |5.00      |0         |19        |0         |0.00        |-0.3717   |26.53     |0                              
2022-12-08|MA304P2450|93.50     |0.00      |0.00      |0.00      |0.00      |99.50     |6.00      |6.00      |0         |24        |0         |0.00        |-0.4021   |26.47     |0                              
2022-12-08|MA304P2475|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |23        |0         |0.00        |-0.4331   |26.42     |0                              
2022-12-08|MA304P2500|117.00    |0.00      |0.00      |0.00      |0.00      |123.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.4643   |26.37     |0                              
2022-12-08|MA304P2550|143.00    |0.00      |0.00      |0.00      |0.00      |150.50    |7.50      |7.50      |0         |29        |0         |0.00        |-0.5262   |26.30     |0                              
2022-12-08|MA304P2600|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5864   |26.27     |0                              
2022-12-08|MA304P2650|204.50    |0.00      |0.00      |0.00      |0.00      |213.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6439   |26.27     |0                              
2022-12-08|MA304P2700|240.00    |0.00      |0.00      |0.00      |0.00      |249.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6974   |26.30     |0                              
2022-12-08|MA304P2750|277.50    |0.00      |0.00      |0.00      |0.00      |287.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7444   |26.37     |0                              
2022-12-08|MA304P2800|316.50    |0.00      |0.00      |0.00      |0.00      |328.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7867   |26.48     |0                              
2022-12-08|MA304P2850|358.50    |0.00      |0.00      |0.00      |0.00      |370.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8246   |26.63     |0                              
2022-12-08|MA304P2900|401.50    |0.00      |0.00      |0.00      |0.00      |414.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8546   |26.82     |0                              
2022-12-08|MA304P2950|445.50    |0.00      |0.00      |0.00      |0.00      |459.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8812   |27.05     |0                              
2022-12-08|MA304P3000|491.50    |0.00      |0.00      |0.00      |0.00      |506.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9034   |27.32     |0                              
2022-12-08|MA305C2175|379.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-18.00    |-18.00    |0         |86        |0         |0.00        |0.8344    |27.14     |0                              
2022-12-08|MA305C2200|358.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-18.00    |-18.00    |0         |137       |0         |0.00        |0.8163    |27.05     |0                              
2022-12-08|MA305C2225|338.50    |318.50    |318.50    |318.50    |318.50    |321.50    |-20.00    |-17.00    |10        |88        |0         |3.19        |0.7969    |26.97     |0                              
2022-12-08|MA305C2250|319.00    |303.00    |303.00    |303.00    |303.00    |302.50    |-16.00    |-16.50    |12        |44        |0         |3.64        |0.7758    |26.88     |0                              
2022-12-08|MA305C2275|300.50    |285.00    |285.00    |285.00    |285.00    |284.00    |-15.50    |-16.50    |7         |37        |3         |1.99        |0.7546    |26.81     |0                              
2022-12-08|MA305C2300|282.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-15.50    |-15.50    |0         |136       |0         |0.00        |0.7319    |26.73     |0                              
2022-12-08|MA305C2325|265.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.00    |-15.00    |0         |102       |0         |0.00        |0.7082    |26.66     |0                              
2022-12-08|MA305C2350|248.00    |230.00    |230.00    |230.00    |230.00    |233.00    |-18.00    |-15.00    |1         |97        |-1        |0.23        |0.6844    |26.60     |0                              
2022-12-08|MA305C2375|231.00    |211.50    |211.50    |211.50    |211.50    |217.50    |-19.50    |-13.50    |1         |74        |-1        |0.21        |0.6592    |26.53     |0                              
2022-12-08|MA305C2400|216.00    |203.00    |206.00    |197.00    |202.50    |202.50    |-13.50    |-13.50    |41        |117       |1         |8.28        |0.6336    |26.48     |0                              
2022-12-08|MA305C2425|201.00    |188.50    |188.50    |181.50    |187.00    |188.00    |-14.00    |-13.00    |58        |205       |-4        |10.72       |0.6079    |26.43     |0                              
2022-12-08|MA305C2450|186.50    |179.50    |182.00    |167.50    |173.00    |174.50    |-13.50    |-12.00    |80        |170       |-1        |13.82       |0.5815    |26.38     |0                              
2022-12-08|MA305C2475|173.50    |166.50    |167.50    |154.00    |159.00    |161.50    |-14.50    |-12.00    |75        |211       |32        |12.04       |0.5550    |26.34     |0                              
2022-12-08|MA305C2500|160.50    |155.50    |156.50    |142.00    |151.50    |149.00    |-9.00     |-11.50    |234       |516       |25        |34.87       |0.5284    |26.30     |0                              
2022-12-08|MA305C2550|137.00    |136.00    |136.00    |119.50    |126.50    |127.00    |-10.50    |-10.00    |218       |462       |44        |27.34       |0.4758    |26.24     |0                              
2022-12-08|MA305C2600|115.50    |109.50    |114.00    |100.00    |108.50    |107.00    |-7.00     |-8.50     |244       |984       |40        |25.94       |0.4244    |26.19     |0                              
2022-12-08|MA305C2650|98.00     |97.00     |97.00     |83.50     |90.00     |89.50     |-8.00     |-8.50     |145       |318       |11        |12.82       |0.3746    |26.17     |0                              
2022-12-08|MA305C2700|82.00     |75.50     |81.00     |70.00     |75.00     |75.00     |-7.00     |-7.00     |490       |872       |72        |36.68       |0.3288    |26.17     |0                              
2022-12-08|MA305C2750|68.00     |66.00     |66.00     |57.00     |62.00     |61.50     |-6.00     |-6.50     |112       |340       |24        |6.98        |0.2853    |26.18     |0                              
2022-12-08|MA305C2800|56.50     |54.50     |56.00     |48.50     |51.50     |51.00     |-5.00     |-5.50     |133       |361       |-10       |6.91        |0.2463    |26.22     |0                              
2022-12-08|MA305C2850|46.50     |45.00     |45.50     |38.50     |41.50     |42.00     |-5.00     |-4.50     |304       |432       |-65       |12.62       |0.2113    |26.27     |0                              
2022-12-08|MA305C2900|38.50     |37.50     |38.00     |31.50     |33.50     |34.00     |-5.00     |-4.50     |367       |348       |-13       |12.61       |0.1791    |26.34     |0                              
2022-12-08|MA305C2950|31.50     |30.00     |31.50     |25.50     |27.00     |28.00     |-4.50     |-3.50     |761       |2,936     |16        |20.93       |0.1526    |26.42     |0                              
2022-12-08|MA305C3000|26.00     |24.50     |25.50     |21.00     |23.00     |22.50     |-3.00     |-3.50     |2,400     |1,602     |7         |54.16       |0.1274    |26.53     |0                              
2022-12-08|MA305P2175|31.50     |35.00     |38.00     |33.00     |33.00     |35.00     |1.50      |3.50      |662       |1,386     |347       |22.66       |-0.1601   |27.14     |0                              
2022-12-08|MA305P2200|36.00     |39.50     |42.00     |39.00     |41.00     |40.00     |5.00      |4.00      |258       |268       |-43       |10.31       |-0.1777   |27.05     |0                              
2022-12-08|MA305P2225|41.00     |44.00     |44.00     |44.00     |44.00     |45.50     |3.00      |4.50      |4         |235       |-2        |0.18        |-0.1968   |26.97     |0                              
2022-12-08|MA305P2250|46.50     |50.00     |55.00     |49.50     |50.50     |51.50     |4.00      |5.00      |144       |467       |-2        |7.39        |-0.2175   |26.88     |0                              
2022-12-08|MA305P2275|52.50     |56.00     |61.00     |56.00     |56.50     |58.00     |4.00      |5.50      |489       |742       |12        |28.54       |-0.2383   |26.81     |0                              
2022-12-08|MA305P2300|59.00     |63.00     |68.00     |63.00     |63.50     |65.50     |4.50      |6.50      |303       |425       |50        |19.90       |-0.2608   |26.73     |0                              
2022-12-08|MA305P2325|66.50     |72.50     |77.50     |70.50     |71.00     |73.50     |4.50      |7.00      |238       |174       |12        |17.38       |-0.2842   |26.66     |0                              
2022-12-08|MA305P2350|74.50     |80.50     |85.00     |78.00     |79.50     |81.50     |5.00      |7.00      |146       |184       |5         |11.91       |-0.3079   |26.60     |0                              
2022-12-08|MA305P2375|82.50     |88.50     |94.50     |87.00     |89.50     |90.50     |7.00      |8.00      |126       |223       |8         |11.52       |-0.3328   |26.53     |0                              
2022-12-08|MA305P2400|92.00     |100.00    |106.00    |96.00     |101.00    |100.50    |9.00      |8.50      |383       |451       |-55       |38.27       |-0.3583   |26.48     |0                              
2022-12-08|MA305P2425|102.00    |106.00    |116.50    |105.50    |113.00    |110.50    |11.00     |8.50      |134       |260       |14        |15.09       |-0.3839   |26.43     |0                              
2022-12-08|MA305P2450|112.00    |116.50    |126.00    |116.50    |118.50    |122.00    |6.50      |10.00     |223       |413       |73        |27.08       |-0.4101   |26.38     |0                              
2022-12-08|MA305P2475|124.00    |129.50    |139.50    |129.00    |130.50    |134.00    |6.50      |10.00     |170       |266       |31        |22.86       |-0.4366   |26.34     |0                              
2022-12-08|MA305P2500|136.00    |145.00    |150.00    |140.50    |147.00    |146.00    |11.00     |10.00     |271       |412       |49        |39.43       |-0.4632   |26.30     |0                              
2022-12-08|MA305P2550|162.00    |171.50    |179.50    |170.00    |173.00    |173.50    |11.00     |11.50     |48        |184       |-4        |8.46        |-0.5158   |26.24     |0                              
2022-12-08|MA305P2600|190.00    |200.00    |210.00    |197.50    |200.50    |203.00    |10.50     |13.00     |82        |171       |14        |16.81       |-0.5674   |26.19     |0                              
2022-12-08|MA305P2650|222.00    |237.00    |238.50    |233.50    |233.50    |235.00    |11.50     |13.00     |44        |111       |4         |10.36       |-0.6175   |26.17     |0                              
2022-12-08|MA305P2700|255.50    |272.00    |272.00    |272.00    |272.00    |270.00    |16.50     |14.50     |20        |98        |0         |5.44        |-0.6637   |26.17     |0                              
2022-12-08|MA305P2750|291.00    |308.50    |317.50    |308.00    |309.00    |307.00    |18.00     |16.00     |83        |128       |-17       |25.83       |-0.7078   |26.18     |0                              
2022-12-08|MA305P2800|329.50    |345.00    |345.00    |345.00    |345.00    |345.50    |15.50     |16.00     |1         |134       |0         |0.35        |-0.7475   |26.22     |0                              
2022-12-08|MA305P2850|369.00    |0.00      |0.00      |0.00      |0.00      |386.50    |17.50     |17.50     |0         |63        |0         |0.00        |-0.7832   |26.27     |0                              
2022-12-08|MA305P2900|410.50    |406.00    |406.00    |406.00    |406.00    |428.00    |-4.50     |17.50     |1         |5         |0         |0.41        |-0.8163   |26.34     |0                              
2022-12-08|MA305P2950|453.50    |0.00      |0.00      |0.00      |0.00      |472.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8437   |26.42     |0                              
2022-12-08|MA305P3000|497.50    |0.00      |0.00      |0.00      |0.00      |516.50    |19.00     |19.00     |0         |28        |0         |0.00        |-0.8700   |26.53     |0                              
2022-12-08|MA306C2175|398.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8184    |26.99     |0                              
2022-12-08|MA306C2200|378.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8010    |26.92     |0                              
2022-12-08|MA306C2225|358.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7819    |26.85     |0                              
2022-12-08|MA306C2250|340.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7627    |26.78     |0                              
2022-12-08|MA306C2275|321.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7429    |26.72     |0                              
2022-12-08|MA306C2300|303.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7215    |26.66     |0                              
2022-12-08|MA306C2325|286.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7000    |26.60     |0                              
2022-12-08|MA306C2350|270.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6784    |26.55     |0                              
2022-12-08|MA306C2375|253.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6554    |26.50     |0                              
2022-12-08|MA306C2400|238.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6323    |26.45     |0                              
2022-12-08|MA306C2425|224.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.6092    |26.41     |0                              
2022-12-08|MA306C2450|209.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.5856    |26.37     |0                              
2022-12-08|MA306C2475|196.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.5618    |26.34     |0                              
2022-12-08|MA306C2500|183.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.5380    |26.31     |0                              
2022-12-08|MA306C2550|159.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.4909    |26.26     |0                              
2022-12-08|MA306C2600|138.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.4442    |26.23     |0                              
2022-12-08|MA306C2650|119.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.50    |-10.50    |0         |23        |0         |0.00        |0.3998    |26.21     |0                              
2022-12-08|MA306C2700|102.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3569    |26.21     |0                              
2022-12-08|MA306C2750|88.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.00     |-9.00     |0         |21        |0         |0.00        |0.3169    |26.22     |0                              
2022-12-08|MA306C2800|74.50     |67.00     |67.00     |67.00     |67.00     |67.00     |-7.50     |-7.50     |1         |40        |0         |0.07        |0.2798    |26.25     |0                              
2022-12-08|MA306C2850|63.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.00     |-7.00     |0         |19        |0         |0.00        |0.2453    |26.29     |0                              
2022-12-08|MA306C2900|53.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2146    |26.34     |0                              
2022-12-08|MA306P2175|40.00     |48.50     |48.50     |6.00      |42.50     |44.00     |2.50      |4.00      |12        |138       |3         |0.48        |-0.1745   |26.99     |0                              
2022-12-08|MA306P2200|44.50     |0.00      |0.00      |0.00      |0.00      |49.50     |5.00      |5.00      |0         |54        |0         |0.00        |-0.1915   |26.92     |0                              
2022-12-08|MA306P2225|49.50     |0.00      |0.00      |0.00      |0.00      |55.50     |6.00      |6.00      |0         |18        |0         |0.00        |-0.2102   |26.85     |0                              
2022-12-08|MA306P2250|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |15        |0         |0.00        |-0.2289   |26.78     |0                              
2022-12-08|MA306P2275|62.00     |64.50     |64.50     |64.50     |64.50     |68.50     |2.50      |6.50      |1         |9         |-1        |0.06        |-0.2484   |26.72     |0                              
2022-12-08|MA306P2300|69.00     |0.00      |0.00      |0.00      |0.00      |77.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2694   |26.66     |0                              
2022-12-08|MA306P2325|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |8         |0         |0.00        |-0.2906   |26.60     |0                              
2022-12-08|MA306P2350|85.00     |0.00      |0.00      |0.00      |0.00      |93.00     |8.00      |8.00      |0         |13        |0         |0.00        |-0.3121   |26.55     |0                              
2022-12-08|MA306P2375|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.3348   |26.50     |0                              
2022-12-08|MA306P2400|103.00    |0.00      |0.00      |0.00      |0.00      |113.00    |10.00     |10.00     |0         |29        |0         |0.00        |-0.3577   |26.45     |0                              
2022-12-08|MA306P2425|113.00    |0.00      |0.00      |0.00      |0.00      |123.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3807   |26.41     |0                              
2022-12-08|MA306P2450|123.00    |0.00      |0.00      |0.00      |0.00      |134.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4042   |26.37     |0                              
2022-12-08|MA306P2475|135.00    |0.00      |0.00      |0.00      |0.00      |146.50    |11.50     |11.50     |0         |10        |0         |0.00        |-0.4279   |26.34     |0                              
2022-12-08|MA306P2500|147.00    |0.00      |0.00      |0.00      |0.00      |158.50    |11.50     |11.50     |0         |10        |0         |0.00        |-0.4517   |26.31     |0                              
2022-12-08|MA306P2550|172.00    |0.00      |0.00      |0.00      |0.00      |186.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.4988   |26.26     |0                              
2022-12-08|MA306P2600|200.50    |0.00      |0.00      |0.00      |0.00      |214.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5457   |26.23     |0                              
2022-12-08|MA306P2650|231.00    |0.00      |0.00      |0.00      |0.00      |246.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5904   |26.21     |0                              
2022-12-08|MA306P2700|263.50    |0.00      |0.00      |0.00      |0.00      |280.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6337   |26.21     |0                              
2022-12-08|MA306P2750|298.50    |0.00      |0.00      |0.00      |0.00      |315.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6743   |26.22     |0                              
2022-12-08|MA306P2800|334.50    |0.00      |0.00      |0.00      |0.00      |353.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7121   |26.25     |0                              
2022-12-08|MA306P2850|373.50    |0.00      |0.00      |0.00      |0.00      |392.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7473   |26.29     |0                              
2022-12-08|MA306P2900|413.00    |0.00      |0.00      |0.00      |0.00      |433.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7789   |26.34     |0                              
2022-12-08|MA307C2175|423.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8126    |26.84     |0                              
2022-12-08|MA307C2200|403.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7957    |26.78     |0                              
2022-12-08|MA307C2225|384.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7783    |26.72     |0                              
2022-12-08|MA307C2250|365.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7608    |26.67     |0                              
2022-12-08|MA307C2275|347.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7427    |26.62     |0                              
2022-12-08|MA307C2300|329.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7232    |26.58     |0                              
2022-12-08|MA307C2325|312.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7038    |26.54     |0                              
2022-12-08|MA307C2350|296.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6844    |26.50     |0                              
2022-12-08|MA307C2375|279.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6638    |26.46     |0                              
2022-12-08|MA307C2400|265.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6431    |26.43     |0                              
2022-12-08|MA307C2425|250.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6223    |26.40     |0                              
2022-12-08|MA307C2450|236.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6014    |26.37     |0                              
2022-12-08|MA307C2475|222.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5801    |26.35     |0                              
2022-12-08|MA307C2500|210.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.5588    |26.33     |0                              
2022-12-08|MA307C2550|185.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5165    |26.29     |0                              
2022-12-08|MA307C2600|164.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4747    |26.27     |0                              
2022-12-08|MA307C2650|144.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.4339    |26.26     |0                              
2022-12-08|MA307C2700|127.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3945    |26.26     |0                              
2022-12-08|MA307C2750|110.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |0.3569    |26.26     |0                              
2022-12-08|MA307C2800|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |8         |0         |0.00        |0.3215    |26.28     |0                              
2022-12-08|MA307C2850|84.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2880    |26.30     |0                              
2022-12-08|MA307C2900|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |78        |0         |0.00        |0.2575    |26.34     |0                              
2022-12-08|MA307C2950|63.50     |54.50     |54.50     |54.50     |54.50     |57.00     |-9.00     |-6.50     |2         |339       |0         |0.11        |0.2284    |26.38     |0                              
2022-12-08|MA307P2175|48.00     |49.00     |50.00     |49.00     |50.00     |50.50     |2.00      |2.50      |4         |144       |0         |0.20        |-0.1788   |26.84     |0                              
2022-12-08|MA307P2200|53.00     |0.00      |0.00      |0.00      |0.00      |57.00     |4.00      |4.00      |0         |57        |0         |0.00        |-0.1952   |26.78     |0                              
2022-12-08|MA307P2225|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |33        |0         |0.00        |-0.2121   |26.72     |0                              
2022-12-08|MA307P2250|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.2291   |26.67     |0                              
2022-12-08|MA307P2275|71.00     |76.00     |76.00     |76.00     |76.00     |76.50     |5.00      |5.50      |1         |15        |0         |0.08        |-0.2469   |26.62     |0                              
2022-12-08|MA307P2300|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2659   |26.58     |0                              
2022-12-08|MA307P2325|86.50     |0.00      |0.00      |0.00      |0.00      |93.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2850   |26.54     |0                              
2022-12-08|MA307P2350|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3042   |26.50     |0                              
2022-12-08|MA307P2375|103.00    |0.00      |0.00      |0.00      |0.00      |111.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3245   |26.46     |0                              
2022-12-08|MA307P2400|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3450   |26.43     |0                              
2022-12-08|MA307P2425|123.00    |136.00    |136.00    |135.50    |135.50    |131.50    |12.50     |8.50      |15        |3         |0         |2.04        |-0.3656   |26.40     |0                              
2022-12-08|MA307P2450|133.00    |0.00      |0.00      |0.00      |0.00      |142.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3864   |26.37     |0                              
2022-12-08|MA307P2475|144.50    |0.00      |0.00      |0.00      |0.00      |154.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4076   |26.35     |0                              
2022-12-08|MA307P2500|157.00    |0.00      |0.00      |0.00      |0.00      |166.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4288   |26.33     |0                              
2022-12-08|MA307P2550|181.50    |0.00      |0.00      |0.00      |0.00      |192.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4711   |26.29     |0                              
2022-12-08|MA307P2600|210.00    |0.00      |0.00      |0.00      |0.00      |220.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5130   |26.27     |0                              
2022-12-08|MA307P2650|238.50    |0.00      |0.00      |0.00      |0.00      |250.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5541   |26.26     |0                              
2022-12-08|MA307P2700|271.00    |0.00      |0.00      |0.00      |0.00      |282.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5938   |26.26     |0                              
2022-12-08|MA307P2750|304.00    |0.00      |0.00      |0.00      |0.00      |316.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6319   |26.26     |0                              
2022-12-08|MA307P2800|340.00    |0.00      |0.00      |0.00      |0.00      |352.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6679   |26.28     |0                              
2022-12-08|MA307P2850|376.50    |0.00      |0.00      |0.00      |0.00      |389.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7021   |26.30     |0                              
2022-12-08|MA307P2900|415.50    |0.00      |0.00      |0.00      |0.00      |428.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7335   |26.34     |0                              
2022-12-08|MA307P2950|455.00    |0.00      |0.00      |0.00      |0.00      |468.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7636   |26.38     |0                              
2022-12-08|MA308C2200|412.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7823    |26.59     |0                              
2022-12-08|MA308C2225|393.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7658    |26.56     |0                              
2022-12-08|MA308C2250|375.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7493    |26.53     |0                              
2022-12-08|MA308C2275|358.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7310    |26.50     |0                              
2022-12-08|MA308C2300|342.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7129    |26.47     |0                              
2022-12-08|MA308C2325|325.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6947    |26.44     |0                              
2022-12-08|MA308C2350|309.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6761    |26.42     |0                              
2022-12-08|MA308C2375|294.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6568    |26.40     |0                              
2022-12-08|MA308C2400|279.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6375    |26.38     |0                              
2022-12-08|MA308C2425|265.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6182    |26.36     |0                              
2022-12-08|MA308C2450|250.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.5987    |26.35     |0                              
2022-12-08|MA308C2475|237.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.5789    |26.33     |0                              
2022-12-08|MA308C2500|225.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.5593    |26.32     |0                              
2022-12-08|MA308C2550|199.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.5202    |26.30     |0                              
2022-12-08|MA308C2600|178.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.4816    |26.29     |0                              
2022-12-08|MA308C2650|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.4437    |26.29     |0                              
2022-12-08|MA308C2700|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.4075    |26.29     |0                              
2022-12-08|MA308C2750|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3718    |26.30     |0                              
2022-12-08|MA308C2800|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3392    |26.32     |0                              
2022-12-08|MA308C2850|92.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.3068    |26.34     |0                              
2022-12-08|MA308C2900|80.50     |76.00     |76.00     |76.00     |76.00     |79.50     |-4.50     |-1.00     |1         |103       |0         |0.08        |0.2781    |26.37     |0                              
2022-12-08|MA308P2200|64.50     |0.00      |0.00      |0.00      |0.00      |66.50     |2.00      |2.00      |0         |24        |0         |0.00        |-0.2069   |26.59     |0                              
2022-12-08|MA308P2225|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2228   |26.56     |0                              
2022-12-08|MA308P2250|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.2390   |26.53     |0                              
2022-12-08|MA308P2275|85.00     |87.00     |87.00     |87.00     |87.00     |88.00     |2.00      |3.00      |1         |4         |0         |0.09        |-0.2567   |26.50     |0                              
2022-12-08|MA308P2300|93.50     |0.00      |0.00      |0.00      |0.00      |96.00     |2.50      |2.50      |0         |11        |0         |0.00        |-0.2744   |26.47     |0                              
2022-12-08|MA308P2325|101.50    |0.00      |0.00      |0.00      |0.00      |104.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2923   |26.44     |0                              
2022-12-08|MA308P2350|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3106   |26.42     |0                              
2022-12-08|MA308P2375|119.50    |0.00      |0.00      |0.00      |0.00      |124.00    |4.50      |4.50      |0         |11        |0         |0.00        |-0.3296   |26.40     |0                              
2022-12-08|MA308P2400|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |11        |0         |0.00        |-0.3487   |26.38     |0                              
2022-12-08|MA308P2425|139.50    |0.00      |0.00      |0.00      |0.00      |144.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3678   |26.36     |0                              
2022-12-08|MA308P2450|149.50    |0.00      |0.00      |0.00      |0.00      |155.50    |6.00      |6.00      |0         |11        |0         |0.00        |-0.3872   |26.35     |0                              
2022-12-08|MA308P2475|161.50    |0.00      |0.00      |0.00      |0.00      |168.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4068   |26.33     |0                              
2022-12-08|MA308P2500|173.50    |0.00      |0.00      |0.00      |0.00      |180.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4264   |26.32     |0                              
2022-12-08|MA308P2550|197.50    |0.00      |0.00      |0.00      |0.00      |205.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4655   |26.30     |0                              
2022-12-08|MA308P2600|225.50    |0.00      |0.00      |0.00      |0.00      |234.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5042   |26.29     |0                              
2022-12-08|MA308P2650|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5424   |26.29     |0                              
2022-12-08|MA308P2700|284.50    |0.00      |0.00      |0.00      |0.00      |296.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5789   |26.29     |0                              
2022-12-08|MA308P2750|316.50    |0.00      |0.00      |0.00      |0.00      |328.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6152   |26.30     |0                              
2022-12-08|MA308P2800|351.00    |0.00      |0.00      |0.00      |0.00      |364.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6483   |26.32     |0                              
2022-12-08|MA308P2850|386.50    |0.00      |0.00      |0.00      |0.00      |400.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6816   |26.34     |0                              
2022-12-08|MA308P2900|423.50    |0.00      |0.00      |0.00      |0.00      |439.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7110   |26.37     |0                              
2022-12-08|MA309C2200|414.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.7720    |26.41     |0                              
2022-12-08|MA309C2225|396.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.7564    |26.40     |0                              
2022-12-08|MA309C2250|379.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7395    |26.38     |0                              
2022-12-08|MA309C2275|363.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7222    |26.37     |0                              
2022-12-08|MA309C2300|346.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7050    |26.36     |0                              
2022-12-08|MA309C2325|330.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6878    |26.35     |0                              
2022-12-08|MA309C2350|315.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6697    |26.34     |0                              
2022-12-08|MA309C2375|301.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6515    |26.34     |0                              
2022-12-08|MA309C2400|286.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.6333    |26.33     |0                              
2022-12-08|MA309C2425|272.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6152    |26.32     |0                              
2022-12-08|MA309C2450|259.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5968    |26.32     |0                              
2022-12-08|MA309C2475|246.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5783    |26.31     |0                              
2022-12-08|MA309C2500|234.50    |228.00    |228.00    |228.00    |228.00    |227.50    |-6.50     |-7.00     |1         |13        |0         |0.23        |0.5599    |26.31     |0                              
2022-12-08|MA309C2550|210.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5232    |26.31     |0                              
2022-12-08|MA309C2600|189.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.00     |-6.00     |0         |67        |0         |0.00        |0.4872    |26.31     |0                              
2022-12-08|MA309C2650|169.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4516    |26.32     |0                              
2022-12-08|MA309C2700|152.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.4178    |26.33     |0                              
2022-12-08|MA309C2750|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3843    |26.34     |0                              
2022-12-08|MA309C2800|120.50    |113.50    |113.50    |113.00    |113.00    |116.00    |-7.50     |-4.50     |2         |60        |0         |0.23        |0.3532    |26.36     |0                              
2022-12-08|MA309C2850|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3231    |26.38     |0                              
2022-12-08|MA309C2900|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2944    |26.39     |0                              
2022-12-08|MA309P2200|72.00     |74.00     |74.00     |74.00     |74.00     |74.50     |2.00      |2.50      |1         |127       |0         |0.07        |-0.2154   |26.41     |0                              
2022-12-08|MA309P2225|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |45        |0         |0.00        |-0.2306   |26.40     |0                              
2022-12-08|MA309P2250|85.50     |0.00      |0.00      |0.00      |0.00      |89.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2470   |26.38     |0                              
2022-12-08|MA309P2275|94.00     |0.00      |0.00      |0.00      |0.00      |97.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2638   |26.37     |0                              
2022-12-08|MA309P2300|102.50    |105.00    |105.00    |105.00    |105.00    |106.00    |2.50      |3.50      |1         |6         |-1        |0.11        |-0.2806   |26.36     |0                              
2022-12-08|MA309P2325|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.2975   |26.35     |0                              
2022-12-08|MA309P2350|120.50    |0.00      |0.00      |0.00      |0.00      |124.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3152   |26.34     |0                              
2022-12-08|MA309P2375|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3331   |26.34     |0                              
2022-12-08|MA309P2400|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3511   |26.33     |0                              
2022-12-08|MA309P2425|151.50    |0.00      |0.00      |0.00      |0.00      |155.50    |4.00      |4.00      |0         |1         |0         |0.00        |-0.3691   |26.32     |0                              
2022-12-08|MA309P2450|162.50    |0.00      |0.00      |0.00      |0.00      |167.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3873   |26.32     |0                              
2022-12-08|MA309P2475|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4057   |26.31     |0                              
2022-12-08|MA309P2500|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4240   |26.31     |0                              
2022-12-08|MA309P2550|212.00    |0.00      |0.00      |0.00      |0.00      |218.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4606   |26.31     |0                              
2022-12-08|MA309P2600|240.50    |0.00      |0.00      |0.00      |0.00      |246.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4967   |26.31     |0                              
2022-12-08|MA309P2650|269.50    |0.00      |0.00      |0.00      |0.00      |275.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5327   |26.32     |0                              
2022-12-08|MA309P2700|301.50    |0.00      |0.00      |0.00      |0.00      |308.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5667   |26.33     |0                              
2022-12-08|MA309P2750|334.00    |0.00      |0.00      |0.00      |0.00      |340.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6009   |26.34     |0                              
2022-12-08|MA309P2800|368.50    |0.00      |0.00      |0.00      |0.00      |376.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6325   |26.36     |0                              
2022-12-08|MA309P2850|404.50    |0.00      |0.00      |0.00      |0.00      |412.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6635   |26.38     |0                              
2022-12-08|MA309P2900|441.00    |0.00      |0.00      |0.00      |0.00      |449.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6931   |26.39     |0                              
2022-12-08|OI303C10000|718.00    |677.50    |684.00    |618.00    |658.50    |648.50    |-59.50    |-69.50    |51        |82        |10        |33.58       |0.7222    |21.89     |0                              
2022-12-08|OI303C10200|576.50    |541.00    |545.50    |499.50    |534.00    |513.50    |-42.50    |-63.00    |50        |98        |-7        |26.11       |0.6426    |21.54     |0                              
2022-12-08|OI303C10400|453.00    |401.00    |425.00    |380.00    |405.00    |396.00    |-48.00    |-57.00    |30        |80        |3         |12.07       |0.5551    |21.29     |0                              
2022-12-08|OI303C10600|349.50    |306.50    |315.00    |281.50    |315.00    |300.00    |-34.50    |-49.50    |89        |176       |-5        |26.53       |0.4652    |21.24     |0                              
2022-12-08|OI303C10800|265.00    |234.00    |246.00    |209.50    |231.50    |224.00    |-33.50    |-41.00    |147       |219       |60        |33.74       |0.3794    |21.38     |0                              
2022-12-08|OI303C11000|198.50    |167.00    |185.50    |152.00    |173.00    |165.50    |-25.50    |-33.00    |113       |181       |27        |19.08       |0.3022    |21.61     |0                              
2022-12-08|OI303C11200|147.50    |123.50    |126.00    |102.00    |119.00    |120.50    |-28.50    |-27.00    |179       |171       |33        |21.41       |0.2359    |21.87     |0                              
2022-12-08|OI303C11400|109.00    |91.00     |98.50     |82.50     |92.00     |87.00     |-17.00    |-22.00    |154       |253       |50        |13.40       |0.1809    |22.13     |0                              
2022-12-08|OI303C11600|80.50     |65.00     |71.50     |59.00     |67.00     |62.00     |-13.50    |-18.50    |209       |223       |24        |13.58       |0.1365    |22.40     |0                              
2022-12-08|OI303C11800|60.00     |49.50     |51.50     |44.00     |50.50     |44.00     |-9.50     |-16.00    |219       |306       |55        |10.45       |0.1015    |22.66     |0                              
2022-12-08|OI303C12000|45.50     |36.50     |39.50     |32.50     |38.00     |30.50     |-7.50     |-15.00    |392       |377       |26        |13.77       |0.0744    |22.92     |0                              
2022-12-08|OI303C12200|34.50     |28.00     |29.50     |24.00     |28.50     |21.00     |-6.00     |-13.50    |906       |225       |100       |23.66       |0.0536    |23.17     |0                              
2022-12-08|OI303C12400|26.00     |20.50     |22.50     |18.00     |21.50     |14.50     |-4.50     |-11.50    |2,428     |478       |104       |48.47       |0.0380    |23.42     |0                              
2022-12-08|OI303C12600|20.50     |15.50     |17.00     |14.00     |16.50     |10.00     |-4.00     |-10.50    |2,748     |288       |38        |41.89       |0.0272    |23.67     |0                              
2022-12-08|OI303C12800|15.50     |12.50     |13.00     |11.50     |13.00     |7.00      |-2.50     |-8.50     |80        |332       |11        |0.95        |0.0193    |23.90     |0                              
2022-12-08|OI303C13000|12.00     |8.50      |8.50      |8.00      |8.50      |4.50      |-3.50     |-7.50     |84        |541       |34        |0.67        |0.0134    |24.13     |0                              
2022-12-08|OI303C9000|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9526    |24.03     |0                              
2022-12-08|OI303C9100|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9402    |23.81     |0                              
2022-12-08|OI303C9200|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-84.50    |-84.50    |0         |0         |0         |0.00        |0.9273    |23.58     |0                              
2022-12-08|OI303C9300|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9105    |23.36     |0                              
2022-12-08|OI303C9400|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-82.50    |-82.50    |0         |0         |0         |0.00        |0.8932    |23.15     |0                              
2022-12-08|OI303C9500|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-81.00    |-81.00    |0         |5         |0         |0.00        |0.8710    |22.93     |0                              
2022-12-08|OI303C9600|1,042.00  |0.00      |0.00      |0.00      |0.00      |962.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8480    |22.71     |0                              
2022-12-08|OI303C9700|957.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-77.00    |-77.00    |0         |11        |0         |0.00        |0.8203    |22.50     |0                              
2022-12-08|OI303C9800|874.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-75.00    |-75.00    |0         |37        |0         |0.00        |0.7911    |22.29     |0                              
2022-12-08|OI303C9900|795.00    |725.50    |760.00    |691.00    |691.00    |722.50    |-104.00   |-72.50    |38        |102       |24        |27.87       |0.7578    |22.09     |0                              
2022-12-08|OI303P10000|148.00    |173.50    |174.00    |142.50    |146.00    |160.50    |-2.00     |12.50     |294       |218       |-77       |48.05       |-0.2740   |21.89     |0                              
2022-12-08|OI303P10200|206.00    |240.00    |240.00    |210.00    |210.00    |224.50    |4.00      |18.50     |147       |302       |-18       |33.24       |-0.3533   |21.54     |0                              
2022-12-08|OI303P10400|281.50    |318.00    |320.50    |288.50    |288.50    |306.50    |7.00      |25.00     |40        |191       |4         |12.31       |-0.4406   |21.29     |0                              
2022-12-08|OI303P10600|377.00    |415.00    |415.00    |386.00    |386.00    |409.50    |9.00      |32.50     |12        |173       |4         |4.72        |-0.5306   |21.24     |0                              
2022-12-08|OI303P10800|492.00    |531.50    |531.50    |510.00    |530.50    |533.00    |38.50     |41.00     |16        |86        |5         |8.26        |-0.6166   |21.38     |0                              
2022-12-08|OI303P11000|624.50    |684.50    |684.50    |643.50    |643.50    |673.50    |19.00     |49.00     |36        |100       |-2        |23.80       |-0.6940   |21.61     |0                              
2022-12-08|OI303P11200|773.00    |803.00    |827.50    |803.00    |824.00    |828.00    |51.00     |55.00     |33        |77        |-5        |26.90       |-0.7608   |21.87     |0                              
2022-12-08|OI303P11400|934.00    |966.50    |1,001.50  |966.50    |1,001.50  |993.50    |67.50     |59.50     |35        |67        |6         |34.48       |-0.8164   |22.13     |0                              
2022-12-08|OI303P11600|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |63.50     |63.50     |0         |52        |0         |0.00        |-0.8614   |22.40     |0                              
2022-12-08|OI303P11800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |65.50     |65.50     |0         |38        |0         |0.00        |-0.8971   |22.66     |0                              
2022-12-08|OI303P12000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |67.00     |67.00     |0         |30        |0         |0.00        |-0.9251   |22.92     |0                              
2022-12-08|OI303P12200|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,726.50  |69.00     |69.00     |0         |0         |0         |0.00        |-0.9469   |23.17     |0                              
2022-12-08|OI303P12400|1,848.50  |0.00      |0.00      |0.00      |0.00      |1,919.50  |71.00     |71.00     |0         |0         |0         |0.00        |-0.9636   |23.42     |0                              
2022-12-08|OI303P12600|2,042.50  |0.00      |0.00      |0.00      |0.00      |2,115.50  |73.00     |73.00     |0         |0         |0         |0.00        |-0.9755   |23.67     |0                              
2022-12-08|OI303P12800|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,312.50  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9846   |23.90     |0                              
2022-12-08|OI303P13000|2,434.50  |0.00      |0.00      |0.00      |0.00      |2,511.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.9919   |24.13     |0                              
2022-12-08|OI303P9000|24.50     |36.00     |36.00     |21.50     |21.50     |20.50     |-3.00     |-4.00     |1,301     |746       |-290      |33.96       |-0.0473   |24.03     |0                              
2022-12-08|OI303P9100|30.00     |41.50     |41.50     |27.50     |27.50     |26.00     |-2.50     |-4.00     |66        |186       |-5        |2.11        |-0.0591   |23.81     |0                              
2022-12-08|OI303P9200|35.00     |47.50     |47.50     |33.00     |33.00     |32.50     |-2.00     |-2.50     |42        |258       |0         |1.62        |-0.0716   |23.58     |0                              
2022-12-08|OI303P9300|43.00     |51.50     |53.00     |39.00     |39.50     |41.00     |-3.50     |-2.00     |591       |381       |60        |26.47       |-0.0879   |23.36     |0                              
2022-12-08|OI303P9400|51.00     |66.50     |66.50     |47.50     |47.50     |50.00     |-3.50     |-1.00     |395       |356       |54        |21.30       |-0.1049   |23.15     |0                              
2022-12-08|OI303P9500|62.00     |70.50     |77.00     |57.00     |57.50     |62.50     |-4.50     |0.50      |246       |205       |-14       |16.26       |-0.1266   |22.93     |0                              
2022-12-08|OI303P9600|73.50     |80.00     |83.50     |72.50     |72.50     |76.00     |-1.00     |2.50      |116       |196       |-34       |8.98        |-0.1493   |22.71     |0                              
2022-12-08|OI303P9700|88.50     |100.50    |103.00    |86.50     |86.50     |93.00     |-2.00     |4.50      |116       |162       |-12       |10.73       |-0.1766   |22.50     |0                              
2022-12-08|OI303P9800|105.00    |126.00    |126.50    |106.50    |106.50    |112.00    |1.50      |7.00      |104       |178       |6         |11.76       |-0.2056   |22.29     |0                              
2022-12-08|OI303P9900|125.50    |145.50    |145.50    |127.00    |132.50    |135.00    |7.00      |9.50      |73        |159       |-31       |9.78        |-0.2386   |22.09     |0                              
2022-12-08|OI305C10000|624.00    |563.00    |563.50    |525.00    |525.00    |553.00    |-99.00    |-71.00    |24        |80        |6         |13.29       |0.5606    |21.52     |0                              
2022-12-08|OI305C10200|519.50    |457.00    |471.50    |439.50    |471.50    |455.00    |-48.00    |-64.50    |20        |298       |2         |9.16        |0.4966    |21.45     |0                              
2022-12-08|OI305C10400|429.00    |380.00    |393.00    |356.00    |358.50    |369.50    |-70.50    |-59.50    |43        |225       |13        |15.98       |0.4333    |21.43     |0                              
2022-12-08|OI305C10600|350.50    |306.00    |311.00    |284.50    |306.50    |299.00    |-44.00    |-51.50    |31        |178       |-24       |9.10        |0.3732    |21.46     |0                              
2022-12-08|OI305C10800|283.00    |238.00    |243.50    |228.00    |228.00    |241.00    |-55.00    |-42.00    |11        |118       |-5        |2.57        |0.3181    |21.52     |0                              
2022-12-08|OI305C11000|227.50    |205.50    |205.50    |180.00    |197.50    |192.50    |-30.00    |-35.00    |81        |198       |-22       |15.49       |0.2678    |21.61     |0                              
2022-12-08|OI305C11200|182.50    |150.00    |157.50    |143.50    |147.00    |151.50    |-35.50    |-31.00    |47        |1,003     |0         |7.03        |0.2223    |21.71     |0                              
2022-12-08|OI305C11400|145.00    |121.50    |122.00    |119.50    |120.00    |120.00    |-25.00    |-25.00    |23        |139       |3         |2.76        |0.1839    |21.82     |0                              
2022-12-08|OI305C11600|113.50    |99.50     |100.50    |96.00     |96.00     |94.50     |-17.50    |-19.00    |8         |132       |-6        |0.78        |0.1509    |21.95     |0                              
2022-12-08|OI305C11800|90.50     |84.00     |84.00     |74.50     |82.00     |72.50     |-8.50     |-18.00    |26        |166       |-8        |2.03        |0.1217    |22.07     |0                              
2022-12-08|OI305C12000|70.50     |62.00     |66.50     |61.00     |66.50     |57.00     |-4.00     |-13.50    |110       |269       |-14       |6.91        |0.0987    |22.20     |0                              
2022-12-08|OI305C12200|55.00     |54.50     |54.50     |48.00     |53.50     |44.00     |-1.50     |-11.00    |146       |209       |-9        |7.41        |0.0791    |22.33     |0                              
2022-12-08|OI305C12400|43.50     |44.00     |44.00     |44.00     |44.00     |33.50     |0.50      |-10.00    |6         |85        |-4        |0.24        |0.0624    |22.46     |0                              
2022-12-08|OI305C12600|33.00     |35.00     |36.00     |35.00     |36.00     |26.00     |3.00      |-7.00     |9         |184       |3         |0.31        |0.0500    |22.59     |0                              
2022-12-08|OI305C12800|26.50     |27.50     |29.00     |26.50     |29.00     |19.50     |2.50      |-7.00     |41        |428       |18        |1.14        |0.0388    |22.72     |0                              
2022-12-08|OI305C8900|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-107.50   |-107.50   |0         |12        |0         |0.00        |0.8542    |22.71     |0                              
2022-12-08|OI305C9000|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-102.50   |-102.50   |0         |6         |0         |0.00        |0.8336    |22.57     |0                              
2022-12-08|OI305C9100|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-101.50   |-101.50   |0         |15        |0         |0.00        |0.8128    |22.43     |0                              
2022-12-08|OI305C9200|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-98.00    |-98.00    |0         |7         |0         |0.00        |0.7901    |22.29     |0                              
2022-12-08|OI305C9300|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-95.00    |-95.00    |0         |13        |0         |0.00        |0.7655    |22.17     |0                              
2022-12-08|OI305C9400|1,020.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7405    |22.04     |0                              
2022-12-08|OI305C9500|945.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7125    |21.93     |0                              
2022-12-08|OI305C9600|876.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-87.00    |-87.00    |0         |24        |0         |0.00        |0.6843    |21.82     |0                              
2022-12-08|OI305C9700|807.50    |742.00    |756.00    |707.00    |714.00    |725.00    |-93.50    |-82.50    |48        |43        |22        |35.40       |0.6545    |21.73     |0                              
2022-12-08|OI305C9800|744.00    |692.00    |692.00    |647.50    |657.50    |664.50    |-86.50    |-79.50    |26        |82        |20        |17.44       |0.6238    |21.65     |0                              
2022-12-08|OI305C9900|683.50    |634.00    |634.00    |577.50    |627.00    |605.50    |-56.50    |-78.00    |59        |103       |-4        |36.05       |0.5927    |21.58     |0                              
2022-12-08|OI305P10000|385.00    |426.00    |436.00    |409.00    |409.00    |427.00    |24.00     |42.00     |12        |186       |1         |5.09        |-0.4309   |21.52     |0                              
2022-12-08|OI305P10200|479.00    |545.00    |545.00    |507.50    |507.50    |527.00    |28.50     |48.00     |13        |99        |6         |6.84        |-0.4950   |21.45     |0                              
2022-12-08|OI305P10400|587.00    |657.00    |664.00    |657.00    |664.00    |640.50    |77.00     |53.50     |11        |97        |4         |7.23        |-0.5584   |21.43     |0                              
2022-12-08|OI305P10600|706.50    |750.50    |766.50    |745.00    |745.00    |768.00    |38.50     |61.50     |8         |85        |8         |6.06        |-0.6189   |21.46     |0                              
2022-12-08|OI305P10800|837.50    |898.50    |903.50    |889.00    |903.50    |908.50    |66.00     |71.00     |18        |72        |-14       |16.17       |-0.6745   |21.52     |0                              
2022-12-08|OI305P11000|980.00    |1,060.50  |1,085.00  |1,036.50  |1,070.00  |1,058.50  |90.00     |78.50     |78        |105       |8         |82.55       |-0.7255   |21.61     |0                              
2022-12-08|OI305P11200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |82.00     |82.00     |0         |53        |0         |0.00        |-0.7718   |21.71     |0                              
2022-12-08|OI305P11400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |88.50     |88.50     |0         |54        |0         |0.00        |-0.8112   |21.82     |0                              
2022-12-08|OI305P11600|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |94.50     |94.50     |0         |32        |0         |0.00        |-0.8454   |21.95     |0                              
2022-12-08|OI305P11800|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,734.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.8758   |22.07     |0                              
2022-12-08|OI305P12000|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9003   |22.20     |0                              
2022-12-08|OI305P12200|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.9214   |22.33     |0                              
2022-12-08|OI305P12400|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,294.50  |104.50    |104.50    |0         |0         |0         |0.00        |-0.9398   |22.46     |0                              
2022-12-08|OI305P12600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.9539   |22.59     |0                              
2022-12-08|OI305P12800|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.9671   |22.72     |0                              
2022-12-08|OI305P8900|94.00     |109.00    |109.00    |96.50     |96.50     |100.00    |2.50      |6.00      |142       |224       |73        |14.44       |-0.1410   |22.71     |0                              
2022-12-08|OI305P9000|107.50    |117.50    |117.50    |111.50    |111.50    |118.00    |4.00      |10.50     |10        |133       |4         |1.14        |-0.1610   |22.57     |0                              
2022-12-08|OI305P9100|124.50    |143.50    |143.50    |130.50    |130.50    |136.00    |6.00      |11.50     |46        |209       |14        |6.23        |-0.1813   |22.43     |0                              
2022-12-08|OI305P9200|141.50    |161.00    |161.00    |149.50    |149.50    |157.00    |8.00      |15.50     |17        |123       |6         |2.62        |-0.2036   |22.29     |0                              
2022-12-08|OI305P9300|162.50    |188.00    |188.00    |176.50    |180.00    |180.50    |17.50     |18.00     |49        |86        |11        |8.88        |-0.2277   |22.17     |0                              
2022-12-08|OI305P9400|186.00    |213.00    |213.00    |195.50    |196.00    |205.00    |10.00     |19.00     |16        |90        |-8        |3.21        |-0.2524   |22.04     |0                              
2022-12-08|OI305P9500|210.00    |240.00    |242.00    |223.00    |228.00    |235.50    |18.00     |25.50     |59        |208       |25        |13.68       |-0.2800   |21.93     |0                              
2022-12-08|OI305P9600|240.50    |272.00    |275.00    |257.00    |257.00    |266.00    |16.50     |25.50     |22        |74        |4         |5.93        |-0.3080   |21.82     |0                              
2022-12-08|OI305P9700|271.00    |303.50    |303.50    |303.50    |303.50    |301.50    |32.50     |30.50     |1         |83        |1         |0.30        |-0.3375   |21.73     |0                              
2022-12-08|OI305P9800|306.50    |339.50    |342.50    |325.00    |327.00    |340.00    |20.50     |33.50     |9         |89        |0         |3.02        |-0.3680   |21.65     |0                              
2022-12-08|OI305P9900|345.00    |390.00    |391.00    |385.00    |385.00    |380.50    |40.00     |35.50     |7         |111       |-1        |2.71        |-0.3990   |21.58     |0                              
2022-12-08|OI307C10000|690.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.5283    |21.75     |0                              
2022-12-08|OI307C10200|593.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.4770    |21.75     |0                              
2022-12-08|OI307C10400|508.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.4270    |21.78     |0                              
2022-12-08|OI307C10600|434.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.3791    |21.82     |0                              
2022-12-08|OI307C10800|366.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.3346    |21.86     |0                              
2022-12-08|OI307C11000|311.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.2921    |21.92     |0                              
2022-12-08|OI307C11200|261.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |0.2548    |21.98     |0                              
2022-12-08|OI307C11400|219.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.2198    |22.04     |0                              
2022-12-08|OI307C11600|183.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.1891    |22.11     |0                              
2022-12-08|OI307C11800|152.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-28.50    |-28.50    |0         |42        |0         |0.00        |0.1616    |22.18     |0                              
2022-12-08|OI307C12000|127.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-25.50    |-25.50    |0         |43        |0         |0.00        |0.1372    |22.25     |0                              
2022-12-08|OI307C12200|104.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-21.00    |-21.00    |0         |21        |0         |0.00        |0.1163    |22.32     |0                              
2022-12-08|OI307C12400|86.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-18.50    |-18.50    |0         |30        |0         |0.00        |0.0978    |22.39     |0                              
2022-12-08|OI307C9000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.7708    |22.35     |0                              
2022-12-08|OI307C9100|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.7507    |22.19     |0                              
2022-12-08|OI307C9200|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-110.50   |-110.50   |0         |0         |0         |0.00        |0.7284    |22.08     |0                              
2022-12-08|OI307C9300|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.7052    |21.98     |0                              
2022-12-08|OI307C9400|1,043.50  |0.00      |0.00      |0.00      |0.00      |937.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.6819    |21.91     |0                              
2022-12-08|OI307C9500|976.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.6570    |21.86     |0                              
2022-12-08|OI307C9600|913.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6317    |21.81     |0                              
2022-12-08|OI307C9700|854.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6064    |21.78     |0                              
2022-12-08|OI307C9800|795.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.5804    |21.76     |0                              
2022-12-08|OI307C9900|741.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.5543    |21.75     |0                              
2022-12-08|OI307P10000|539.00    |0.00      |0.00      |0.00      |0.00      |591.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.4593   |21.75     |0                              
2022-12-08|OI307P10200|639.50    |0.00      |0.00      |0.00      |0.00      |702.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.5106   |21.75     |0                              
2022-12-08|OI307P10400|752.50    |0.00      |0.00      |0.00      |0.00      |821.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.5609   |21.78     |0                              
2022-12-08|OI307P10600|876.00    |0.00      |0.00      |0.00      |0.00      |950.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.6094   |21.82     |0                              
2022-12-08|OI307P10800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |85.50     |85.50     |0         |0         |0         |0.00        |-0.6544   |21.86     |0                              
2022-12-08|OI307P11000|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6979   |21.92     |0                              
2022-12-08|OI307P11200|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |96.00     |96.00     |0         |0         |0         |0.00        |-0.7361   |21.98     |0                              
2022-12-08|OI307P11400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.7723   |22.04     |0                              
2022-12-08|OI307P11600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,719.50  |105.50    |105.50    |0         |0         |0         |0.00        |-0.8043   |22.11     |0                              
2022-12-08|OI307P11800|1,781.50  |0.00      |0.00      |0.00      |0.00      |1,891.50  |110.00    |110.00    |0         |0         |0         |0.00        |-0.8333   |22.18     |0                              
2022-12-08|OI307P12000|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.8594   |22.25     |0                              
2022-12-08|OI307P12200|2,131.50  |0.00      |0.00      |0.00      |0.00      |2,249.50  |118.00    |118.00    |0         |0         |0         |0.00        |-0.8820   |22.32     |0                              
2022-12-08|OI307P12400|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.9025   |22.39     |0                              
2022-12-08|OI307P9000|193.50    |0.00      |0.00      |0.00      |0.00      |216.00    |22.50     |22.50     |0         |27        |0         |0.00        |-0.2195   |22.35     |0                              
2022-12-08|OI307P9100|216.50    |0.00      |0.00      |0.00      |0.00      |239.00    |22.50     |22.50     |0         |18        |0         |0.00        |-0.2392   |22.19     |0                              
2022-12-08|OI307P9200|240.50    |0.00      |0.00      |0.00      |0.00      |268.00    |27.50     |27.50     |0         |15        |0         |0.00        |-0.2609   |22.08     |0                              
2022-12-08|OI307P9300|268.50    |0.00      |0.00      |0.00      |0.00      |299.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.2837   |21.98     |0                              
2022-12-08|OI307P9400|300.00    |0.00      |0.00      |0.00      |0.00      |330.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.3068   |21.91     |0                              
2022-12-08|OI307P9500|331.50    |0.00      |0.00      |0.00      |0.00      |368.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.3313   |21.86     |0                              
2022-12-08|OI307P9600|367.50    |0.00      |0.00      |0.00      |0.00      |407.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.3563   |21.81     |0                              
2022-12-08|OI307P9700|407.00    |0.00      |0.00      |0.00      |0.00      |447.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.3815   |21.78     |0                              
2022-12-08|OI307P9800|447.00    |0.00      |0.00      |0.00      |0.00      |494.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.4073   |21.76     |0                              
2022-12-08|OI307P9900|491.00    |0.00      |0.00      |0.00      |0.00      |542.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.4332   |21.75     |0                              
2022-12-08|OI309C10000|652.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.4837    |22.33     |0                              
2022-12-08|OI309C10200|567.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4400    |22.28     |0                              
2022-12-08|OI309C10400|494.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.3982    |22.25     |0                              
2022-12-08|OI309C10600|425.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3580    |22.24     |0                              
2022-12-08|OI309C10800|369.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.3205    |22.26     |0                              
2022-12-08|OI309C11000|315.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.2853    |22.29     |0                              
2022-12-08|OI309C11200|273.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.2533    |22.34     |0                              
2022-12-08|OI309C11400|233.00    |210.00    |210.00    |210.00    |210.00    |211.50    |-23.00    |-21.50    |3         |9         |3         |0.63        |0.2236    |22.41     |0                              
2022-12-08|OI309C11600|201.50    |181.50    |181.50    |181.00    |181.00    |181.50    |-20.50    |-20.00    |6         |15        |6         |1.09        |0.1976    |22.50     |0                              
2022-12-08|OI309C11800|172.00    |155.50    |155.50    |155.50    |155.50    |154.00    |-16.50    |-18.00    |6         |18        |3         |0.93        |0.1729    |22.60     |0                              
2022-12-08|OI309C8900|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7216    |22.94     |0                              
2022-12-08|OI309C9000|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7016    |22.87     |0                              
2022-12-08|OI309C9100|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6815    |22.79     |0                              
2022-12-08|OI309C9200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6601    |22.72     |0                              
2022-12-08|OI309C9300|1,020.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6385    |22.66     |0                              
2022-12-08|OI309C9400|961.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6169    |22.60     |0                              
2022-12-08|OI309C9500|902.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5949    |22.54     |0                              
2022-12-08|OI309C9600|847.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5726    |22.49     |0                              
2022-12-08|OI309C9700|796.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5503    |22.44     |0                              
2022-12-08|OI309C9800|745.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5279    |22.40     |0                              
2022-12-08|OI309C9900|695.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5058    |22.36     |0                              
2022-12-08|OI309P10000|757.00    |0.00      |0.00      |0.00      |0.00      |800.50    |43.50     |43.50     |0         |1         |0         |0.00        |-0.5002   |22.33     |0                              
2022-12-08|OI309P10200|868.50    |0.00      |0.00      |0.00      |0.00      |915.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5444   |22.28     |0                              
2022-12-08|OI309P10400|992.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.5865   |22.25     |0                              
2022-12-08|OI309P10600|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.6276   |22.24     |0                              
2022-12-08|OI309P10800|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6659   |22.26     |0                              
2022-12-08|OI309P11000|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7022   |22.29     |0                              
2022-12-08|OI309P11200|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,624.50  |65.00     |65.00     |0         |0         |0         |0.00        |-0.7354   |22.34     |0                              
2022-12-08|OI309P11400|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,785.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.7666   |22.41     |0                              
2022-12-08|OI309P11600|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,953.50  |70.50     |70.50     |0         |0         |0         |0.00        |-0.7941   |22.50     |0                              
2022-12-08|OI309P11800|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,124.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.8206   |22.60     |0                              
2022-12-08|OI309P8900|301.00    |0.00      |0.00      |0.00      |0.00      |324.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.2645   |22.94     |0                              
2022-12-08|OI309P9000|332.50    |0.00      |0.00      |0.00      |0.00      |356.00    |23.50     |23.50     |0         |19        |0         |0.00        |-0.2840   |22.87     |0                              
2022-12-08|OI309P9100|364.50    |0.00      |0.00      |0.00      |0.00      |388.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3038   |22.79     |0                              
2022-12-08|OI309P9200|396.50    |0.00      |0.00      |0.00      |0.00      |426.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.3248   |22.72     |0                              
2022-12-08|OI309P9300|436.00    |0.00      |0.00      |0.00      |0.00      |465.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3460   |22.66     |0                              
2022-12-08|OI309P9400|475.00    |0.00      |0.00      |0.00      |0.00      |504.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3674   |22.60     |0                              
2022-12-08|OI309P9500|514.50    |0.00      |0.00      |0.00      |0.00      |548.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.3892   |22.54     |0                              
2022-12-08|OI309P9600|558.50    |0.00      |0.00      |0.00      |0.00      |595.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.4113   |22.49     |0                              
2022-12-08|OI309P9700|606.00    |0.00      |0.00      |0.00      |0.00      |642.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.4336   |22.44     |0                              
2022-12-08|OI309P9800|653.00    |0.00      |0.00      |0.00      |0.00      |690.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.4560   |22.40     |0                              
2022-12-08|OI309P9900|701.50    |0.00      |0.00      |0.00      |0.00      |745.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.4781   |22.36     |0                              
2022-12-08|PK303C10000|611.00    |0.00      |0.00      |0.00      |0.00      |680.50    |69.50     |69.50     |0         |50        |0         |0.00        |0.8013    |18.01     |0                              
2022-12-08|PK303C10200|468.50    |0.00      |0.00      |0.00      |0.00      |531.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.7165    |17.79     |0                              
2022-12-08|PK303C10400|348.50    |0.00      |0.00      |0.00      |0.00      |401.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.6173    |17.68     |0                              
2022-12-08|PK303C10600|252.00    |0.00      |0.00      |0.00      |0.00      |293.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.5107    |17.71     |0                              
2022-12-08|PK303C10800|177.50    |0.00      |0.00      |0.00      |0.00      |211.50    |34.00     |34.00     |0         |15        |0         |0.00        |0.4068    |17.92     |0                              
2022-12-08|PK303C11000|125.00    |137.00    |137.00    |137.00    |137.00    |150.50    |12.00     |25.50     |3         |54        |3         |0.21        |0.3144    |18.27     |0                              
2022-12-08|PK303C11200|87.50     |92.50     |92.50     |92.50     |92.50     |106.00    |5.00      |18.50     |3         |75        |3         |0.14        |0.2377    |18.73     |0                              
2022-12-08|PK303C11400|61.50     |0.00      |0.00      |0.00      |0.00      |74.50     |13.00     |13.00     |0         |63        |0         |0.00        |0.1770    |19.23     |0                              
2022-12-08|PK303C11600|43.00     |0.00      |0.00      |0.00      |0.00      |52.50     |9.50      |9.50      |0         |137       |0         |0.00        |0.1306    |19.75     |0                              
2022-12-08|PK303C11800|30.00     |0.00      |0.00      |0.00      |0.00      |37.00     |7.00      |7.00      |0         |45        |0         |0.00        |0.0959    |20.28     |0                              
2022-12-08|PK303C12000|21.00     |0.00      |0.00      |0.00      |0.00      |26.50     |5.50      |5.50      |0         |42        |0         |0.00        |0.0701    |20.79     |0                              
2022-12-08|PK303C12200|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |34        |0         |0.00        |0.0509    |21.30     |0                              
2022-12-08|PK303C12400|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |23        |0         |0.00        |0.0365    |21.79     |0                              
2022-12-08|PK303C12600|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |56        |0         |0.00        |0.0266    |22.27     |0                              
2022-12-08|PK303C12800|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |57        |0         |0.00        |0.0195    |22.73     |0                              
2022-12-08|PK303C13000|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |54        |0         |0.00        |0.0139    |23.18     |0                              
2022-12-08|PK303C9300|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |87.50     |87.50     |0         |0         |0         |0.00        |0.9640    |18.93     |0                              
2022-12-08|PK303C9400|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |86.00     |86.00     |0         |0         |0         |0.00        |0.9507    |18.93     |0                              
2022-12-08|PK303C9500|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |84.50     |84.50     |0         |0         |0         |0.00        |0.9346    |18.76     |0                              
2022-12-08|PK303C9600|942.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.9160    |18.59     |0                              
2022-12-08|PK303C9700|855.00    |0.00      |0.00      |0.00      |0.00      |934.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.8942    |18.43     |0                              
2022-12-08|PK303C9800|770.00    |0.00      |0.00      |0.00      |0.00      |847.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.8669    |18.28     |0                              
2022-12-08|PK303C9900|688.00    |0.00      |0.00      |0.00      |0.00      |762.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.8362    |18.14     |0                              
2022-12-08|PK303P10000|107.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-22.00    |-22.00    |0         |57        |0         |0.00        |-0.1955   |18.01     |0                              
2022-12-08|PK303P10200|164.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-29.50    |-29.50    |0         |45        |0         |0.00        |-0.2797   |17.79     |0                              
2022-12-08|PK303P10400|243.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-39.50    |-39.50    |0         |45        |0         |0.00        |-0.3785   |17.68     |0                              
2022-12-08|PK303P10600|345.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-50.50    |-50.50    |0         |38        |0         |0.00        |-0.4851   |17.71     |0                              
2022-12-08|PK303P10800|470.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-58.00    |-58.00    |0         |23        |0         |0.00        |-0.5891   |17.92     |0                              
2022-12-08|PK303P11000|617.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-66.50    |-66.50    |0         |6         |0         |0.00        |-0.6817   |18.27     |0                              
2022-12-08|PK303P11200|779.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.7589   |18.73     |0                              
2022-12-08|PK303P11400|952.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.8202   |19.23     |0                              
2022-12-08|PK303P11600|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.8674   |19.75     |0                              
2022-12-08|PK303P11800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.9029   |20.28     |0                              
2022-12-08|PK303P12000|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9296   |20.79     |0                              
2022-12-08|PK303P12200|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.9497   |21.30     |0                              
2022-12-08|PK303P12400|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,810.50  |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.9651   |21.79     |0                              
2022-12-08|PK303P12600|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.9762   |22.27     |0                              
2022-12-08|PK303P12800|2,295.50  |0.00      |0.00      |0.00      |0.00      |2,204.50  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.9844   |22.73     |0                              
2022-12-08|PK303P13000|2,494.50  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.9912   |23.18     |0                              
2022-12-08|PK303P9300|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.0366   |18.93     |0                              
2022-12-08|PK303P9400|23.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.0491   |18.93     |0                              
2022-12-08|PK303P9500|30.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.50     |-7.50     |0         |54        |0         |0.00        |-0.0646   |18.76     |0                              
2022-12-08|PK303P9600|40.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.0826   |18.59     |0                              
2022-12-08|PK303P9700|52.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.1039   |18.43     |0                              
2022-12-08|PK303P9800|67.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.1307   |18.28     |0                              
2022-12-08|PK303P9900|84.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.1609   |18.14     |0                              
2022-12-08|PK304C10000|539.00    |560.50    |638.00    |560.50    |581.50    |596.50    |42.50     |57.50     |272       |373       |-30       |78.55       |0.7073    |17.18     |0                              
2022-12-08|PK304C10200|417.00    |441.50    |509.00    |431.50    |467.00    |469.50    |50.00     |52.50     |122       |185       |18        |28.25       |0.6209    |17.18     |0                              
2022-12-08|PK304C10400|317.50    |338.00    |395.00    |336.00    |363.50    |362.50    |46.00     |45.00     |475       |421       |163       |86.11       |0.5298    |17.28     |0                              
2022-12-08|PK304C10600|239.00    |256.00    |304.50    |252.50    |268.50    |275.50    |29.50     |36.50     |875       |388       |-62       |120.60      |0.4402    |17.49     |0                              
2022-12-08|PK304C10800|178.50    |190.50    |232.00    |189.50    |211.00    |208.00    |32.50     |29.50     |153       |222       |-2        |16.12       |0.3577    |17.80     |0                              
2022-12-08|PK304C11000|134.00    |144.00    |177.00    |143.00    |157.50    |157.00    |23.50     |23.00     |995       |1,090     |-75       |79.35       |0.2864    |18.20     |0                              
2022-12-08|PK304C11200|101.50    |106.00    |132.00    |106.00    |116.50    |119.50    |15.00     |18.00     |410       |502       |38        |24.41       |0.2278    |18.69     |0                              
2022-12-08|PK304C11400|77.50     |80.50     |103.00    |80.50     |92.50     |92.00     |15.00     |14.50     |739       |1,221     |70        |33.54       |0.1814    |19.26     |0                              
2022-12-08|PK304C11600|60.00     |63.50     |80.00     |62.50     |71.00     |72.00     |11.00     |12.00     |285       |628       |23        |9.99        |0.1449    |19.89     |0                              
2022-12-08|PK304C11800|48.00     |49.50     |63.00     |49.50     |55.00     |56.50     |7.00      |8.50      |387       |509       |0         |10.68       |0.1158    |20.56     |0                              
2022-12-08|PK304C12000|38.00     |40.50     |51.50     |40.50     |45.00     |45.50     |7.00      |7.50      |2,697     |3,776     |230       |62.51       |0.0938    |21.26     |0                              
2022-12-08|PK304C12200|31.00     |32.50     |41.00     |32.50     |36.50     |37.00     |5.50      |6.00      |2,771     |671       |33        |51.44       |0.0770    |21.98     |0                              
2022-12-08|PK304C12400|25.50     |27.00     |33.00     |27.00     |30.00     |30.00     |4.50      |4.50      |2,715     |850       |27        |40.68       |0.0631    |22.70     |0                              
2022-12-08|PK304C12600|21.50     |23.50     |28.50     |23.50     |25.00     |25.50     |3.50      |4.00      |106       |558       |12        |1.37        |0.0529    |23.43     |0                              
2022-12-08|PK304C12800|17.50     |23.00     |23.50     |22.00     |22.00     |21.50     |4.50      |4.00      |55        |617       |20        |0.62        |0.0444    |24.16     |0                              
2022-12-08|PK304C13000|15.00     |17.00     |19.00     |16.50     |19.00     |18.00     |4.00      |3.00      |61        |787       |3         |0.55        |0.0373    |24.87     |0                              
2022-12-08|PK304C13200|12.50     |14.50     |18.00     |14.00     |16.00     |15.50     |3.50      |3.00      |243       |1,608     |93        |1.94        |0.0322    |25.57     |0                              
2022-12-08|PK304C9300|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |68.50     |68.50     |0         |0         |0         |0.00        |0.9156    |17.84     |0                              
2022-12-08|PK304C9400|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |67.00     |67.00     |0         |3         |0         |0.00        |0.8965    |17.69     |0                              
2022-12-08|PK304C9500|921.50    |0.00      |0.00      |0.00      |0.00      |988.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.8730    |17.56     |0                              
2022-12-08|PK304C9600|838.00    |0.00      |0.00      |0.00      |0.00      |901.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8477    |17.45     |0                              
2022-12-08|PK304C9700|756.00    |0.00      |0.00      |0.00      |0.00      |820.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.8170    |17.35     |0                              
2022-12-08|PK304C9800|680.50    |731.00    |771.50    |731.00    |739.00    |741.50    |58.50     |61.00     |70        |53        |34        |26.19       |0.7839    |17.28     |0                              
2022-12-08|PK304C9900|607.50    |701.00    |714.50    |662.50    |663.00    |666.50    |55.50     |59.00     |95        |142       |4         |32.06       |0.7474    |17.22     |0                              
2022-12-08|PK304P10000|179.00    |160.00    |173.00    |146.00    |159.50    |163.00    |-19.50    |-16.00    |506       |1,959     |48        |40.29       |-0.2871   |17.18     |0                              
2022-12-08|PK304P10200|256.00    |245.00    |248.00    |217.00    |228.00    |235.00    |-28.00    |-21.00    |256       |438       |-18       |29.86       |-0.3731   |17.18     |0                              
2022-12-08|PK304P10400|355.50    |339.50    |345.50    |302.00    |318.50    |327.00    |-37.00    |-28.50    |559       |476       |212       |90.42       |-0.4640   |17.28     |0                              
2022-12-08|PK304P10600|475.50    |448.00    |455.00    |415.50    |437.00    |438.50    |-38.50    |-37.00    |160       |427       |20        |34.95       |-0.5537   |17.49     |0                              
2022-12-08|PK304P10800|614.00    |587.50    |590.00    |546.50    |563.00    |569.50    |-51.00    |-44.50    |241       |254       |-29       |68.55       |-0.6366   |17.80     |0                              
2022-12-08|PK304P11000|768.50    |738.50    |738.50    |683.50    |717.00    |717.50    |-51.50    |-51.00    |80        |288       |-1        |28.53       |-0.7084   |18.20     |0                              
2022-12-08|PK304P11200|934.50    |880.50    |899.50    |858.00    |877.00    |879.00    |-57.50    |-55.50    |121       |212       |-20       |53.05       |-0.7676   |18.69     |0                              
2022-12-08|PK304P11400|1,110.00  |1,015.00  |1,015.00  |1,014.50  |1,014.50  |1,051.00  |-95.50    |-59.00    |2         |229       |0         |1.01        |-0.8148   |19.26     |0                              
2022-12-08|PK304P11600|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-62.00    |-62.00    |0         |141       |0         |0.00        |-0.8521   |19.89     |0                              
2022-12-08|PK304P11800|1,479.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,413.50  |-106.00   |-65.50    |10        |177       |0         |6.87        |-0.8821   |20.56     |0                              
2022-12-08|PK304P12000|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-67.00    |-67.00    |0         |110       |0         |0.00        |-0.9051   |21.26     |0                              
2022-12-08|PK304P12200|1,861.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-68.50    |-68.50    |0         |76        |0         |0.00        |-0.9228   |21.98     |0                              
2022-12-08|PK304P12400|2,055.50  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.9377   |22.70     |0                              
2022-12-08|PK304P12600|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.9488   |23.43     |0                              
2022-12-08|PK304P12800|2,447.50  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.9583   |24.16     |0                              
2022-12-08|PK304P13000|2,644.50  |0.00      |0.00      |0.00      |0.00      |2,573.50  |-71.00    |-71.00    |0         |9         |0         |0.00        |-0.9663   |24.87     |0                              
2022-12-08|PK304P13200|2,842.50  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9724   |25.57     |0                              
2022-12-08|PK304P9300|41.00     |38.00     |39.00     |33.50     |35.00     |35.50     |-6.00     |-5.50     |535       |608       |149       |9.68        |-0.0826   |17.84     |0                              
2022-12-08|PK304P9400|51.50     |49.50     |49.50     |42.00     |44.00     |44.50     |-7.50     |-7.00     |366       |337       |25        |8.30        |-0.1011   |17.69     |0                              
2022-12-08|PK304P9500|64.00     |58.00     |61.50     |52.00     |56.50     |56.50     |-7.50     |-7.50     |307       |445       |49        |8.56        |-0.1239   |17.56     |0                              
2022-12-08|PK304P9600|80.00     |75.00     |77.00     |65.00     |69.00     |70.50     |-11.00    |-9.50     |515       |274       |48        |18.27       |-0.1486   |17.45     |0                              
2022-12-08|PK304P9700|98.00     |93.50     |95.00     |81.00     |85.00     |88.50     |-13.00    |-9.50     |332       |1,427     |-19       |14.62       |-0.1787   |17.35     |0                              
2022-12-08|PK304P9800|121.50    |113.00    |116.50    |98.00     |105.00    |109.00    |-16.50    |-12.50    |246       |348       |-18       |13.20       |-0.2113   |17.28     |0                              
2022-12-08|PK304P9900|148.00    |139.00    |141.50    |121.00    |127.50    |133.50    |-20.50    |-14.50    |331       |878       |43        |21.73       |-0.2474   |17.22     |0                              
2022-12-08|PK310C10000|747.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5709    |18.83     |0                              
2022-12-08|PK310C10200|647.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5230    |18.82     |0                              
2022-12-08|PK310C10400|563.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4759    |18.84     |0                              
2022-12-08|PK310C10600|485.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4302    |18.90     |0                              
2022-12-08|PK310C10800|420.00    |378.50    |378.50    |378.50    |378.50    |418.00    |-41.50    |-2.00     |3         |17        |3         |0.57        |0.3869    |18.99     |0                              
2022-12-08|PK310C11000|362.50    |315.00    |400.00    |315.00    |400.00    |360.50    |37.50     |-2.00     |7         |80        |2         |1.18        |0.3465    |19.12     |0                              
2022-12-08|PK310C11200|312.50    |280.00    |280.00    |280.00    |280.00    |310.50    |-32.50    |-2.00     |3         |39        |3         |0.42        |0.3089    |19.27     |0                              
2022-12-08|PK310C11400|270.50    |241.00    |241.00    |241.00    |241.00    |269.00    |-29.50    |-1.50     |3         |47        |0         |0.36        |0.2752    |19.45     |0                              
2022-12-08|PK310C11600|234.00    |199.00    |199.00    |199.00    |199.00    |232.00    |-35.00    |-2.00     |6         |354       |0         |0.60        |0.2443    |19.65     |0                              
2022-12-08|PK310C11800|203.00    |169.00    |170.00    |169.00    |170.00    |201.50    |-33.00    |-1.50     |9         |39        |9         |0.76        |0.2171    |19.87     |0                              
2022-12-08|PK310C12000|177.00    |139.50    |145.00    |139.50    |145.00    |176.00    |-32.00    |-1.00     |6         |164       |3         |0.43        |0.1931    |20.12     |0                              
2022-12-08|PK310C12200|153.50    |130.00    |130.00    |130.00    |130.00    |152.50    |-23.50    |-1.00     |3         |19        |3         |0.20        |0.1710    |20.37     |0                              
2022-12-08|PK310C12400|136.00    |111.50    |111.50    |110.50    |110.50    |135.00    |-25.50    |-1.00     |6         |34        |6         |0.33        |0.1531    |20.64     |0                              
2022-12-08|PK310C9200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7527    |19.08     |0                              
2022-12-08|PK310C9300|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7314    |19.08     |0                              
2022-12-08|PK310C9400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7092    |19.08     |0                              
2022-12-08|PK310C9500|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6876    |19.02     |0                              
2022-12-08|PK310C9600|972.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6652    |18.96     |0                              
2022-12-08|PK310C9700|913.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6418    |18.92     |0                              
2022-12-08|PK310C9800|854.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6185    |18.88     |0                              
2022-12-08|PK310C9900|797.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5950    |18.85     |0                              
2022-12-08|PK310P10000|546.50    |0.00      |0.00      |0.00      |0.00      |546.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4110   |18.83     |0                              
2022-12-08|PK310P10200|643.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4589   |18.82     |0                              
2022-12-08|PK310P10400|755.50    |0.00      |0.00      |0.00      |0.00      |755.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5060   |18.84     |0                              
2022-12-08|PK310P10600|874.50    |0.00      |0.00      |0.00      |0.00      |874.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.5522   |18.90     |0                              
2022-12-08|PK310P10800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.5962   |18.99     |0                              
2022-12-08|PK310P11000|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.6375   |19.12     |0                              
2022-12-08|PK310P11200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.6762   |19.27     |0                              
2022-12-08|PK310P11400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.7112   |19.45     |0                              
2022-12-08|PK310P11600|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,607.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.7436   |19.65     |0                              
2022-12-08|PK310P11800|1,773.50  |0.00      |0.00      |0.00      |0.00      |1,774.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.7724   |19.87     |0                              
2022-12-08|PK310P12000|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,946.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.7982   |20.12     |0                              
2022-12-08|PK310P12200|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8222   |20.37     |0                              
2022-12-08|PK310P12400|2,300.50  |0.00      |0.00      |0.00      |0.00      |2,301.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8420   |20.64     |0                              
2022-12-08|PK310P9200|250.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2330   |19.08     |0                              
2022-12-08|PK310P9300|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2536   |19.08     |0                              
2022-12-08|PK310P9400|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2750   |19.08     |0                              
2022-12-08|PK310P9500|344.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2961   |19.02     |0                              
2022-12-08|PK310P9600|379.00    |0.00      |0.00      |0.00      |0.00      |379.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3181   |18.96     |0                              
2022-12-08|PK310P9700|418.00    |0.00      |0.00      |0.00      |0.00      |418.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3409   |18.92     |0                              
2022-12-08|PK310P9800|457.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3639   |18.88     |0                              
2022-12-08|PK310P9900|499.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3873   |18.85     |0                              
2022-12-08|RM303C2425|568.50    |0.00      |0.00      |0.00      |0.00      |611.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9807    |28.92     |0                              
2022-12-08|RM303C2450|544.00    |0.00      |0.00      |0.00      |0.00      |587.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.9765    |28.53     |0                              
2022-12-08|RM303C2475|519.50    |0.00      |0.00      |0.00      |0.00      |562.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9723    |28.15     |0                              
2022-12-08|RM303C2500|495.50    |0.00      |0.00      |0.00      |0.00      |538.00    |42.50     |42.50     |0         |140       |0         |0.00        |0.9671    |27.78     |0                              
2022-12-08|RM303C2550|447.50    |0.00      |0.00      |0.00      |0.00      |490.00    |42.50     |42.50     |0         |110       |0         |0.00        |0.9545    |27.04     |0                              
2022-12-08|RM303C2600|400.50    |0.00      |0.00      |0.00      |0.00      |442.50    |42.00     |42.00     |0         |73        |0         |0.00        |0.9377    |26.34     |0                              
2022-12-08|RM303C2650|355.00    |0.00      |0.00      |0.00      |0.00      |396.00    |41.00     |41.00     |0         |23        |0         |0.00        |0.9166    |25.67     |0                              
2022-12-08|RM303C2700|310.50    |0.00      |0.00      |0.00      |0.00      |350.00    |39.50     |39.50     |0         |59        |0         |0.00        |0.8901    |25.05     |0                              
2022-12-08|RM303C2750|268.00    |334.00    |334.00    |334.00    |334.00    |306.00    |66.00     |38.00     |1         |122       |-1        |0.33        |0.8559    |24.49     |0                              
2022-12-08|RM303C2800|228.00    |0.00      |0.00      |0.00      |0.00      |264.50    |36.50     |36.50     |0         |146       |0         |0.00        |0.8132    |23.99     |0                              
2022-12-08|RM303C2850|191.00    |207.00    |253.00    |203.00    |253.00    |225.00    |62.00     |34.00     |79        |204       |5         |16.76       |0.7623    |23.58     |0                              
2022-12-08|RM303C2900|157.50    |171.50    |215.00    |168.00    |215.00    |188.50    |57.50     |31.00     |150       |433       |49        |26.18       |0.7032    |23.25     |0                              
2022-12-08|RM303C2950|127.50    |140.00    |182.00    |136.50    |182.00    |156.00    |54.50     |28.50     |524       |440       |-76       |83.86       |0.6372    |23.02     |0                              
2022-12-08|RM303C3000|102.00    |109.50    |149.50    |108.00    |148.50    |127.00    |46.50     |25.00     |773       |588       |71        |95.40       |0.5666    |22.88     |0                              
2022-12-08|RM303C3050|80.00     |85.50     |123.00    |85.50     |122.00    |101.50    |42.00     |21.50     |1,142     |446       |91        |114.79      |0.4941    |22.81     |0                              
2022-12-08|RM303C3100|62.00     |67.00     |99.50     |67.00     |99.00     |80.50     |37.00     |18.50     |1,755     |1,366     |86        |136.79      |0.4227    |22.82     |0                              
2022-12-08|RM303C3150|48.00     |54.00     |79.50     |52.50     |79.50     |63.00     |31.50     |15.00     |1,183     |462       |27        |70.77       |0.3550    |22.89     |0                              
2022-12-08|RM303C3200|37.00     |37.00     |64.00     |37.00     |64.00     |49.00     |27.00     |12.00     |2,364     |1,356     |273       |117.60      |0.2937    |23.00     |0                              
2022-12-08|RM303C3250|28.00     |29.00     |50.00     |29.00     |49.50     |37.50     |21.50     |9.50      |1,396     |505       |128       |50.32       |0.2399    |23.16     |0                              
2022-12-08|RM303C3300|21.50     |23.00     |39.50     |22.50     |39.50     |29.00     |18.00     |7.50      |2,946     |1,713     |921       |87.45       |0.1936    |23.34     |0                              
2022-12-08|RM303C3350|16.00     |17.50     |30.50     |17.00     |30.50     |22.00     |14.50     |6.00      |2,326     |470       |92        |48.63       |0.1541    |23.55     |0                              
2022-12-08|RM303C3400|12.00     |13.50     |23.50     |12.50     |23.50     |16.50     |11.50     |4.50      |3,323     |863       |377       |58.52       |0.1208    |23.77     |0                              
2022-12-08|RM303C3450|9.50      |9.50      |18.00     |9.00      |18.00     |12.50     |8.50      |3.00      |3,704     |1,039     |87        |45.23       |0.0952    |24.00     |0                              
2022-12-08|RM303P2425|3.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |321       |887       |240       |0.91        |-0.0211   |28.92     |0                              
2022-12-08|RM303P2450|4.00      |4.00      |4.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |31        |503       |8         |0.10        |-0.0249   |28.53     |0                              
2022-12-08|RM303P2475|5.00      |4.50      |5.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |24        |247       |-3        |0.09        |-0.0288   |28.15     |0                              
2022-12-08|RM303P2500|6.00      |5.00      |6.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |997       |580       |10        |4.94        |-0.0336   |27.78     |0                              
2022-12-08|RM303P2550|8.00      |7.00      |8.00      |5.50      |5.50      |6.50      |-2.50     |-1.50     |649       |298       |20        |4.45        |-0.0454   |27.04     |0                              
2022-12-08|RM303P2600|11.00     |9.00      |11.00     |7.00      |7.50      |9.00      |-3.50     |-2.00     |1,878     |533       |64        |17.11       |-0.0615   |26.34     |0                              
2022-12-08|RM303P2650|15.00     |13.00     |15.00     |10.00     |10.00     |12.00     |-5.00     |-3.00     |937       |406       |-6        |11.36       |-0.0819   |25.67     |0                              
2022-12-08|RM303P2700|20.50     |17.50     |20.50     |14.00     |14.00     |16.50     |-6.50     |-4.00     |1,516     |733       |101       |25.70       |-0.1078   |25.05     |0                              
2022-12-08|RM303P2750|28.00     |24.50     |28.00     |18.50     |19.00     |22.00     |-9.00     |-6.00     |1,388     |364       |24        |31.35       |-0.1414   |24.49     |0                              
2022-12-08|RM303P2800|38.00     |33.00     |37.50     |25.50     |25.50     |30.50     |-12.50    |-7.50     |825       |373       |97        |26.87       |-0.1836   |23.99     |0                              
2022-12-08|RM303P2850|50.50     |45.00     |50.00     |34.50     |35.00     |41.00     |-15.50    |-9.50     |1,374     |506       |125       |57.20       |-0.2342   |23.58     |0                              
2022-12-08|RM303P2900|67.00     |60.50     |65.50     |46.00     |46.50     |54.50     |-20.50    |-12.50    |1,662     |1,095     |44        |88.91       |-0.2929   |23.25     |0                              
2022-12-08|RM303P2950|86.50     |77.50     |86.00     |60.50     |62.00     |71.00     |-24.50    |-15.50    |1,131     |477       |61        |80.45       |-0.3587   |23.02     |0                              
2022-12-08|RM303P3000|110.50    |103.00    |109.00    |80.50     |80.50     |92.00     |-30.00    |-18.50    |989       |422       |120       |94.59       |-0.4292   |22.88     |0                              
2022-12-08|RM303P3050|139.00    |127.00    |136.00    |102.00    |104.00    |116.50    |-35.00    |-22.50    |850       |295       |-99       |96.54       |-0.5017   |22.81     |0                              
2022-12-08|RM303P3100|170.50    |159.00    |166.00    |129.00    |130.50    |145.00    |-40.00    |-25.50    |240       |238       |68        |35.01       |-0.5731   |22.82     |0                              
2022-12-08|RM303P3150|206.50    |198.50    |201.00    |159.50    |161.00    |177.50    |-45.50    |-29.00    |57        |74        |-14       |10.21       |-0.6410   |22.89     |0                              
2022-12-08|RM303P3200|245.00    |229.00    |237.00    |193.00    |196.00    |213.00    |-49.00    |-32.00    |628       |501       |409       |126.10      |-0.7026   |23.00     |0                              
2022-12-08|RM303P3250|286.00    |277.00    |277.00    |230.50    |230.50    |252.00    |-55.50    |-34.00    |9         |76        |0         |2.44        |-0.7567   |23.16     |0                              
2022-12-08|RM303P3300|329.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-36.00    |-36.00    |0         |45        |0         |0.00        |-0.8035   |23.34     |0                              
2022-12-08|RM303P3350|373.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.8435   |23.55     |0                              
2022-12-08|RM303P3400|420.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8774   |23.77     |0                              
2022-12-08|RM303P3450|467.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9036   |24.00     |0                              
2022-12-08|RM305C2450|570.00    |624.00    |624.00    |624.00    |624.00    |615.00    |54.00     |45.00     |1         |1,045     |1         |0.62        |0.9430    |25.92     |0                              
2022-12-08|RM305C2475|546.50    |0.00      |0.00      |0.00      |0.00      |591.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9360    |25.68     |0                              
2022-12-08|RM305C2500|523.50    |0.00      |0.00      |0.00      |0.00      |568.00    |44.50     |44.50     |0         |390       |0         |0.00        |0.9285    |25.44     |0                              
2022-12-08|RM305C2550|478.00    |0.00      |0.00      |0.00      |0.00      |522.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9096    |24.99     |0                              
2022-12-08|RM305C2600|434.50    |0.00      |0.00      |0.00      |0.00      |477.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8885    |24.56     |0                              
2022-12-08|RM305C2650|392.00    |0.00      |0.00      |0.00      |0.00      |434.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8633    |24.18     |0                              
2022-12-08|RM305C2700|351.00    |0.00      |0.00      |0.00      |0.00      |392.00    |41.00     |41.00     |0         |76        |0         |0.00        |0.8337    |23.83     |0                              
2022-12-08|RM305C2750|313.00    |0.00      |0.00      |0.00      |0.00      |351.00    |38.00     |38.00     |0         |44        |0         |0.00        |0.8011    |23.53     |0                              
2022-12-08|RM305C2800|276.00    |295.50    |333.50    |294.50    |332.00    |313.00    |56.00     |37.00     |102       |62        |23        |31.52       |0.7627    |23.27     |0                              
2022-12-08|RM305C2850|242.00    |259.00    |280.50    |259.00    |280.50    |277.00    |38.50     |35.00     |30        |116       |20        |7.99        |0.7212    |23.05     |0                              
2022-12-08|RM305C2900|211.00    |228.00    |238.00    |222.50    |238.00    |243.00    |27.00     |32.00     |123       |206       |67        |27.99       |0.6766    |22.88     |0                              
2022-12-08|RM305C2950|182.00    |198.00    |239.50    |192.50    |239.50    |212.50    |57.50     |30.50     |85        |167       |0         |17.13       |0.6282    |22.76     |0                              
2022-12-08|RM305C3000|156.50    |170.50    |208.50    |168.50    |208.50    |184.50    |52.00     |28.00     |127       |199       |-18       |22.83       |0.5787    |22.67     |0                              
2022-12-08|RM305C3050|134.00    |146.50    |182.00    |143.50    |181.00    |158.50    |47.00     |24.50     |130       |159       |6         |20.69       |0.5282    |22.63     |0                              
2022-12-08|RM305C3100|113.50    |124.50    |157.50    |121.50    |157.50    |136.50    |44.00     |23.00     |415       |279       |49        |54.94       |0.4782    |22.62     |0                              
2022-12-08|RM305C3150|96.00     |106.50    |136.50    |104.50    |136.50    |116.00    |40.50     |20.00     |276       |212       |26        |31.08       |0.4292    |22.65     |0                              
2022-12-08|RM305C3200|81.00     |85.00     |119.00    |85.00     |119.00    |98.50     |38.00     |17.50     |339       |1,119     |30        |33.09       |0.3824    |22.71     |0                              
2022-12-08|RM305C3250|67.50     |75.50     |98.50     |73.50     |98.50     |83.50     |31.00     |16.00     |396       |190       |-14       |32.56       |0.3386    |22.79     |0                              
2022-12-08|RM305C3300|57.00     |63.50     |84.50     |63.50     |84.00     |70.00     |27.00     |13.00     |264       |279       |5         |18.42       |0.2971    |22.90     |0                              
2022-12-08|RM305C3350|47.50     |53.00     |73.00     |52.50     |72.50     |59.50     |25.00     |12.00     |611       |366       |-1        |35.92       |0.2607    |23.02     |0                              
2022-12-08|RM305C3400|40.00     |44.50     |62.00     |43.50     |62.00     |49.50     |22.00     |9.50      |464       |238       |1         |22.66       |0.2259    |23.16     |0                              
2022-12-08|RM305C3450|33.50     |37.50     |52.50     |37.00     |51.50     |42.00     |18.00     |8.50      |337       |372       |21        |14.27       |0.1968    |23.32     |0                              
2022-12-08|RM305C3500|28.00     |31.00     |45.00     |30.00     |44.00     |35.00     |16.00     |7.00      |2,749     |2,447     |1,749     |93.65       |0.1691    |23.48     |0                              
2022-12-08|RM305P2450|12.00     |10.50     |15.50     |10.50     |13.50     |11.50     |1.50      |-0.50     |1,259     |1,260     |840       |17.34       |-0.0568   |25.92     |0                              
2022-12-08|RM305P2475|13.50     |12.50     |16.50     |12.50     |16.00     |13.00     |2.50      |-0.50     |886       |767       |468       |12.86       |-0.0632   |25.68     |0                              
2022-12-08|RM305P2500|16.00     |15.00     |17.50     |14.50     |17.00     |14.50     |1.00      |-1.50     |2,072     |1,344     |1,050     |33.03       |-0.0701   |25.44     |0                              
2022-12-08|RM305P2550|20.50     |18.50     |19.50     |17.50     |19.00     |19.00     |-1.50     |-1.50     |721       |579       |141       |13.60       |-0.0878   |24.99     |0                              
2022-12-08|RM305P2600|26.50     |24.00     |25.50     |22.00     |23.50     |23.50     |-3.00     |-3.00     |834       |506       |12        |19.79       |-0.1079   |24.56     |0                              
2022-12-08|RM305P2650|34.00     |30.00     |31.50     |27.00     |28.50     |30.00     |-5.50     |-4.00     |620       |301       |-65       |18.21       |-0.1321   |24.18     |0                              
2022-12-08|RM305P2700|42.50     |38.50     |40.50     |34.00     |35.50     |37.50     |-7.00     |-5.00     |665       |516       |37        |24.28       |-0.1609   |23.83     |0                              
2022-12-08|RM305P2750|54.00     |49.00     |50.50     |42.00     |43.00     |46.50     |-11.00    |-7.50     |339       |276       |109       |15.87       |-0.1927   |23.53     |0                              
2022-12-08|RM305P2800|67.00     |61.50     |61.50     |52.50     |52.50     |58.50     |-14.50    |-8.50     |116       |244       |53        |6.43        |-0.2304   |23.27     |0                              
2022-12-08|RM305P2850|82.50     |77.50     |77.50     |64.00     |64.00     |72.00     |-18.50    |-10.50    |93        |158       |-26       |6.81        |-0.2714   |23.05     |0                              
2022-12-08|RM305P2900|101.00    |95.50     |95.50     |79.00     |79.50     |87.50     |-21.50    |-13.50    |192       |132       |18        |16.83       |-0.3156   |22.88     |0                              
2022-12-08|RM305P2950|121.50    |112.50    |114.50    |95.00     |95.00     |106.50    |-26.50    |-15.00    |72        |74        |-22       |7.28        |-0.3636   |22.76     |0                              
2022-12-08|RM305P3000|145.50    |137.50    |137.50    |116.00    |116.00    |128.00    |-29.50    |-17.50    |65        |112       |17        |8.12        |-0.4129   |22.67     |0                              
2022-12-08|RM305P3050|172.50    |165.50    |165.50    |136.50    |136.50    |151.50    |-36.00    |-21.00    |72        |78        |18        |10.61       |-0.4634   |22.63     |0                              
2022-12-08|RM305P3100|201.50    |181.00    |181.00    |163.00    |164.00    |179.00    |-37.50    |-22.50    |46        |127       |10        |7.95        |-0.5134   |22.62     |0                              
2022-12-08|RM305P3150|234.00    |219.50    |224.00    |191.00    |192.00    |208.00    |-42.00    |-26.00    |67        |144       |18        |13.47       |-0.5626   |22.65     |0                              
2022-12-08|RM305P3200|268.50    |254.00    |254.00    |220.50    |220.50    |240.50    |-48.00    |-28.00    |53        |141       |10        |12.94       |-0.6096   |22.71     |0                              
2022-12-08|RM305P3250|304.50    |257.00    |257.00    |255.00    |255.00    |275.00    |-49.50    |-29.50    |35        |169       |0         |9.15        |-0.6537   |22.79     |0                              
2022-12-08|RM305P3300|344.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-33.00    |-33.00    |0         |79        |0         |0.00        |-0.6958   |22.90     |0                              
2022-12-08|RM305P3350|384.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-34.00    |-34.00    |0         |69        |0         |0.00        |-0.7327   |23.02     |0                              
2022-12-08|RM305P3400|426.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.7682   |23.16     |0                              
2022-12-08|RM305P3450|469.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.7979   |23.32     |0                              
2022-12-08|RM305P3500|513.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8265   |23.48     |0                              
2022-12-08|RM307C2600|413.50    |0.00      |0.00      |0.00      |0.00      |456.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8198    |24.63     |0                              
2022-12-08|RM307C2650|375.50    |0.00      |0.00      |0.00      |0.00      |416.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7921    |24.27     |0                              
2022-12-08|RM307C2700|339.50    |0.00      |0.00      |0.00      |0.00      |378.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7616    |23.93     |0                              
2022-12-08|RM307C2750|305.00    |0.00      |0.00      |0.00      |0.00      |341.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7285    |23.63     |0                              
2022-12-08|RM307C2800|272.50    |0.00      |0.00      |0.00      |0.00      |307.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6929    |23.35     |0                              
2022-12-08|RM307C2850|242.50    |0.00      |0.00      |0.00      |0.00      |275.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6551    |23.12     |0                              
2022-12-08|RM307C2900|215.00    |0.00      |0.00      |0.00      |0.00      |244.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.6156    |22.92     |0                              
2022-12-08|RM307C2950|189.00    |0.00      |0.00      |0.00      |0.00      |217.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.5747    |22.77     |0                              
2022-12-08|RM307C3000|166.50    |0.00      |0.00      |0.00      |0.00      |191.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.5332    |22.68     |0                              
2022-12-08|RM307C3050|145.00    |0.00      |0.00      |0.00      |0.00      |169.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.4920    |22.63     |0                              
2022-12-08|RM307C3100|127.50    |0.00      |0.00      |0.00      |0.00      |148.00    |20.50     |20.50     |0         |61        |0         |0.00        |0.4512    |22.62     |0                              
2022-12-08|RM307C3150|110.50    |143.50    |143.50    |143.00    |143.00    |130.50    |32.50     |20.00     |12        |55        |-3        |1.72        |0.4124    |22.67     |0                              
2022-12-08|RM307C3200|97.00     |126.00    |126.00    |125.50    |125.50    |113.50    |28.50     |16.50     |25        |81        |2         |3.07        |0.3746    |22.75     |0                              
2022-12-08|RM307C3250|84.50     |110.00    |110.50    |110.00    |110.50    |100.50    |26.00     |16.00     |21        |102       |-6        |2.31        |0.3403    |22.88     |0                              
2022-12-08|RM307C3300|74.50     |96.00     |98.50     |96.00     |98.50     |87.50     |24.00     |13.00     |18        |23        |-6        |1.71        |0.3073    |23.03     |0                              
2022-12-08|RM307C3350|65.50     |87.50     |87.50     |86.50     |86.50     |77.50     |21.00     |12.00     |18        |52        |-6        |1.57        |0.2778    |23.21     |0                              
2022-12-08|RM307P2600|59.00     |56.00     |56.50     |48.00     |48.00     |52.50     |-11.00    |-6.50     |41        |197       |-17       |2.07        |-0.1720   |24.63     |0                              
2022-12-08|RM307P2650|70.50     |58.00     |58.00     |58.00     |58.00     |62.50     |-12.50    |-8.00     |12        |146       |3         |0.70        |-0.1988   |24.27     |0                              
2022-12-08|RM307P2700|83.50     |68.00     |68.00     |67.50     |67.50     |73.50     |-16.00    |-10.00    |9         |52        |0         |0.61        |-0.2284   |23.93     |0                              
2022-12-08|RM307P2750|98.50     |94.00     |94.00     |80.00     |80.00     |87.00     |-18.50    |-11.50    |6         |39        |0         |0.52        |-0.2608   |23.63     |0                              
2022-12-08|RM307P2800|115.50    |107.50    |107.50    |94.00     |94.00     |101.50    |-21.50    |-14.00    |8         |54        |0         |0.77        |-0.2958   |23.35     |0                              
2022-12-08|RM307P2850|134.50    |108.00    |108.00    |108.00    |108.00    |119.00    |-26.50    |-15.50    |3         |20        |-1        |0.35        |-0.3331   |23.12     |0                              
2022-12-08|RM307P2900|156.50    |127.00    |128.00    |127.00    |128.00    |137.50    |-28.50    |-19.00    |12        |9         |-3        |1.53        |-0.3723   |22.92     |0                              
2022-12-08|RM307P2950|180.00    |147.00    |147.00    |147.00    |147.00    |160.00    |-33.00    |-20.00    |1         |9         |-1        |0.15        |-0.4129   |22.77     |0                              
2022-12-08|RM307P3000|207.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.4544   |22.68     |0                              
2022-12-08|RM307P3050|235.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |-0.4955   |22.63     |0                              
2022-12-08|RM307P3100|266.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.5367   |22.62     |0                              
2022-12-08|RM307P3150|299.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5756   |22.67     |0                              
2022-12-08|RM307P3200|335.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.6139   |22.75     |0                              
2022-12-08|RM307P3250|372.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.6487   |22.88     |0                              
2022-12-08|RM307P3300|411.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6823   |23.03     |0                              
2022-12-08|RM307P3350|452.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7125   |23.21     |0                              
2022-12-08|RM308C2600|448.00    |0.00      |0.00      |0.00      |0.00      |488.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8269    |23.74     |0                              
2022-12-08|RM308C2650|410.50    |0.00      |0.00      |0.00      |0.00      |448.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8004    |23.54     |0                              
2022-12-08|RM308C2700|373.50    |0.00      |0.00      |0.00      |0.00      |411.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7706    |23.35     |0                              
2022-12-08|RM308C2750|340.00    |0.00      |0.00      |0.00      |0.00      |374.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7398    |23.15     |0                              
2022-12-08|RM308C2800|307.00    |0.00      |0.00      |0.00      |0.00      |340.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7061    |22.98     |0                              
2022-12-08|RM308C2850|277.00    |0.00      |0.00      |0.00      |0.00      |307.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6713    |22.86     |0                              
2022-12-08|RM308C2900|248.00    |0.00      |0.00      |0.00      |0.00      |278.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6342    |22.84     |0                              
2022-12-08|RM308C2950|222.50    |0.00      |0.00      |0.00      |0.00      |250.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5970    |22.83     |0                              
2022-12-08|RM308C3000|198.00    |0.00      |0.00      |0.00      |0.00      |225.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5591    |22.83     |0                              
2022-12-08|RM308C3050|176.50    |0.00      |0.00      |0.00      |0.00      |201.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5214    |22.83     |0                              
2022-12-08|RM308C3100|156.00    |0.00      |0.00      |0.00      |0.00      |180.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.4843    |22.83     |0                              
2022-12-08|RM308C3150|138.50    |0.00      |0.00      |0.00      |0.00      |159.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.4474    |22.83     |0                              
2022-12-08|RM308C3200|122.00    |0.00      |0.00      |0.00      |0.00      |142.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.4124    |22.83     |0                              
2022-12-08|RM308C3250|108.50    |134.50    |134.50    |134.50    |134.50    |125.50    |26.00     |17.00     |3         |18        |-3        |0.40        |0.3775    |22.83     |0                              
2022-12-08|RM308C3300|95.50     |114.00    |119.00    |114.00    |119.00    |111.00    |23.50     |15.50     |6         |39        |-3        |0.70        |0.3452    |22.83     |0                              
2022-12-08|RM308C3350|84.00     |100.50    |105.00    |100.50    |105.00    |97.50     |21.00     |13.50     |6         |33        |-6        |0.62        |0.3136    |22.82     |0                              
2022-12-08|RM308C3400|74.50     |92.50     |92.50     |92.50     |92.50     |85.00     |18.00     |10.50     |3         |33        |-3        |0.28        |0.2840    |22.82     |0                              
2022-12-08|RM308P2600|58.00     |48.50     |48.50     |48.50     |48.50     |52.50     |-9.50     |-5.50     |12        |24        |0         |0.58        |-0.1642   |23.74     |0                              
2022-12-08|RM308P2650|70.00     |58.00     |58.00     |58.00     |58.00     |62.50     |-12.00    |-7.50     |12        |72        |6         |0.70        |-0.1896   |23.54     |0                              
2022-12-08|RM308P2700|82.50     |68.00     |68.00     |68.00     |68.00     |74.50     |-14.50    |-8.00     |3         |42        |0         |0.20        |-0.2183   |23.35     |0                              
2022-12-08|RM308P2750|98.50     |81.00     |81.00     |81.00     |81.00     |87.50     |-17.50    |-11.00    |3         |24        |0         |0.24        |-0.2482   |23.15     |0                              
2022-12-08|RM308P2800|114.50    |93.00     |93.00     |93.00     |93.00     |102.50    |-21.50    |-12.00    |9         |12        |3         |0.84        |-0.2812   |22.98     |0                              
2022-12-08|RM308P2850|134.00    |110.50    |110.50    |110.50    |110.50    |119.50    |-23.50    |-14.50    |3         |6         |3         |0.33        |-0.3154   |22.86     |0                              
2022-12-08|RM308P2900|154.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3520   |22.84     |0                              
2022-12-08|RM308P2950|178.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3890   |22.83     |0                              
2022-12-08|RM308P3000|202.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4266   |22.83     |0                              
2022-12-08|RM308P3050|231.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4643   |22.83     |0                              
2022-12-08|RM308P3100|259.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5014   |22.83     |0                              
2022-12-08|RM308P3150|291.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5387   |22.83     |0                              
2022-12-08|RM308P3200|324.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5739   |22.83     |0                              
2022-12-08|RM308P3250|359.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6093   |22.83     |0                              
2022-12-08|RM308P3300|396.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6421   |22.83     |0                              
2022-12-08|RM308P3350|434.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6744   |22.82     |0                              
2022-12-08|RM308P3400|474.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7048   |22.82     |0                              
2022-12-08|RM309C2550|464.50    |0.00      |0.00      |0.00      |0.00      |503.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8150    |24.37     |0                              
2022-12-08|RM309C2600|426.00    |0.00      |0.00      |0.00      |0.00      |462.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7905    |23.89     |0                              
2022-12-08|RM309C2650|389.00    |0.00      |0.00      |0.00      |0.00      |423.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7642    |23.43     |0                              
2022-12-08|RM309C2700|354.00    |0.00      |0.00      |0.00      |0.00      |386.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7358    |23.01     |0                              
2022-12-08|RM309C2750|320.50    |0.00      |0.00      |0.00      |0.00      |350.50    |30.00     |30.00     |0         |5         |0         |0.00        |0.7046    |22.62     |0                              
2022-12-08|RM309C2800|290.00    |0.00      |0.00      |0.00      |0.00      |315.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.6720    |22.26     |0                              
2022-12-08|RM309C2850|260.50    |0.00      |0.00      |0.00      |0.00      |284.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6366    |21.95     |0                              
2022-12-08|RM309C2900|234.50    |0.00      |0.00      |0.00      |0.00      |253.50    |19.00     |19.00     |0         |4         |0         |0.00        |0.6003    |21.68     |0                              
2022-12-08|RM309C2950|209.00    |0.00      |0.00      |0.00      |0.00      |226.50    |17.50     |17.50     |0         |19        |0         |0.00        |0.5624    |21.45     |0                              
2022-12-08|RM309C3000|187.00    |0.00      |0.00      |0.00      |0.00      |200.00    |13.00     |13.00     |0         |4         |0         |0.00        |0.5240    |21.27     |0                              
2022-12-08|RM309C3050|166.00    |0.00      |0.00      |0.00      |0.00      |177.50    |11.50     |11.50     |0         |16        |0         |0.00        |0.4856    |21.14     |0                              
2022-12-08|RM309C3100|147.50    |152.50    |153.00    |152.50    |153.00    |156.00    |5.50      |8.50      |29        |26        |1         |4.46        |0.4472    |21.05     |0                              
2022-12-08|RM309C3150|130.50    |128.00    |133.50    |128.00    |133.50    |138.00    |3.00      |7.50      |93        |96        |67        |12.26       |0.4107    |21.00     |0                              
2022-12-08|RM309C3200|115.00    |111.50    |134.00    |111.50    |134.00    |121.00    |19.00     |6.00      |85        |56        |41        |11.03       |0.3746    |20.98     |0                              
2022-12-08|RM309C3250|101.50    |98.00     |110.50    |98.00     |110.50    |106.50    |9.00      |5.00      |45        |39        |-5        |4.75        |0.3416    |21.01     |0                              
2022-12-08|RM309C3300|88.50     |94.50     |94.50     |94.50     |94.50     |93.50     |6.00      |5.00      |5         |38        |5         |0.47        |0.3096    |21.06     |0                              
2022-12-08|RM309C3350|78.50     |74.50     |95.00     |74.00     |95.00     |82.50     |16.50     |4.00      |141       |117       |58        |11.70       |0.2805    |21.15     |0                              
2022-12-08|RM309P2550|69.50     |65.00     |65.00     |58.00     |58.00     |61.00     |-11.50    |-8.50     |219       |208       |47        |13.10       |-0.1745   |24.37     |0                              
2022-12-08|RM309P2600|80.50     |74.50     |75.00     |66.50     |66.50     |70.50     |-14.00    |-10.00    |186       |184       |14        |12.99       |-0.1978   |23.89     |0                              
2022-12-08|RM309P2650|92.50     |85.00     |86.00     |77.00     |77.00     |81.00     |-15.50    |-11.50    |127       |107       |26        |10.20       |-0.2231   |23.43     |0                              
2022-12-08|RM309P2700|107.00    |97.00     |97.00     |97.00     |97.00     |92.50     |-10.00    |-14.50    |3         |43        |-3        |0.29        |-0.2507   |23.01     |0                              
2022-12-08|RM309P2750|123.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.2811   |22.62     |0                              
2022-12-08|RM309P2800|141.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3131   |22.26     |0                              
2022-12-08|RM309P2850|161.00    |131.00    |131.00    |130.00    |130.00    |138.50    |-31.00    |-22.50    |8         |10        |-3        |1.07        |-0.3479   |21.95     |0                              
2022-12-08|RM309P2900|184.50    |149.50    |149.50    |149.50    |149.50    |157.00    |-35.00    |-27.50    |13        |13        |-3        |2.00        |-0.3839   |21.68     |0                              
2022-12-08|RM309P2950|208.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.4215   |21.45     |0                              
2022-12-08|RM309P3000|235.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.4600   |21.27     |0                              
2022-12-08|RM309P3050|263.00    |225.50    |225.50    |225.50    |225.50    |229.00    |-37.50    |-34.00    |1         |14        |1         |0.23        |-0.4983   |21.14     |0                              
2022-12-08|RM309P3100|294.00    |262.50    |262.50    |256.00    |256.00    |256.50    |-38.00    |-37.50    |30        |40        |30        |7.81        |-0.5371   |21.05     |0                              
2022-12-08|RM309P3150|326.00    |301.50    |301.50    |279.50    |279.50    |287.50    |-46.50    |-38.50    |60        |60        |60        |17.31       |-0.5738   |21.00     |0                              
2022-12-08|RM309P3200|360.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6106   |20.98     |0                              
2022-12-08|RM309P3250|396.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6442   |21.01     |0                              
2022-12-08|RM309P3300|432.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6771   |21.06     |0                              
2022-12-08|RM309P3350|471.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7071   |21.15     |0                              
2022-12-08|SR303C5000|528.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.9875    |11.90     |0                              
2022-12-08|SR303C5100|430.00    |416.50    |442.50    |416.50    |425.00    |426.00    |-5.00     |-4.00     |410       |419       |5         |176.74      |0.9678    |11.24     |0                              
2022-12-08|SR303C5200|334.50    |321.00    |344.50    |321.00    |329.50    |330.50    |-5.00     |-4.00     |356       |513       |-31       |117.56      |0.9273    |10.66     |0                              
2022-12-08|SR303C5300|244.50    |232.00    |254.00    |228.00    |234.50    |240.50    |-10.00    |-4.00     |880       |789       |-50       |212.62      |0.8505    |10.24     |0                              
2022-12-08|SR303C5400|166.00    |155.50    |173.50    |153.50    |158.00    |162.00    |-8.00     |-4.00     |692       |854       |3         |112.96      |0.7204    |10.07     |0                              
2022-12-08|SR303C5500|106.00    |97.00     |112.00    |96.00     |100.50    |101.50    |-5.50     |-4.50     |1,581     |1,172     |13        |164.93      |0.5485    |10.26     |0                              
2022-12-08|SR303C5600|65.50     |61.00     |71.00     |60.50     |63.50     |61.50     |-2.00     |-4.00     |4,517     |3,349     |-17       |294.34      |0.3810    |10.81     |0                              
2022-12-08|SR303C5700|41.00     |38.50     |44.00     |37.50     |38.50     |38.00     |-2.50     |-3.00     |2,454     |3,744     |71        |98.74       |0.2538    |11.64     |0                              
2022-12-08|SR303C5800|27.00     |23.50     |27.00     |23.00     |25.50     |24.50     |-1.50     |-2.50     |4,013     |5,995     |27        |98.76       |0.1686    |12.61     |0                              
2022-12-08|SR303C5900|18.00     |16.00     |17.50     |15.00     |15.00     |16.50     |-3.00     |-1.50     |3,428     |6,799     |355       |54.88       |0.1145    |13.63     |0                              
2022-12-08|SR303C6000|12.50     |11.00     |11.50     |10.00     |10.00     |11.50     |-2.50     |-1.00     |2,007     |6,600     |280       |22.20       |0.0797    |14.64     |0                              
2022-12-08|SR303C6100|9.50      |8.00      |8.50      |7.00      |7.50      |8.00      |-2.00     |-1.50     |1,547     |9,388     |80        |12.25       |0.0562    |15.62     |0                              
2022-12-08|SR303C6200|7.00      |6.00      |6.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |946       |2,583     |86        |5.49        |0.0409    |16.56     |0                              
2022-12-08|SR303C6300|5.00      |4.50      |4.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |1,781     |3,080     |144       |7.72        |0.0303    |17.46     |0                              
2022-12-08|SR303C6400|4.00      |3.50      |4.00      |3.00      |3.50      |3.00      |-0.50     |-1.00     |1,460     |2,974     |-46       |4.96        |0.0222    |18.31     |0                              
2022-12-08|SR303C6500|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,926     |3,026     |284       |4.95        |0.0167    |19.13     |0                              
2022-12-08|SR303C6600|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |676       |2,994     |133       |1.35        |0.0127    |19.90     |0                              
2022-12-08|SR303C6700|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |125       |3,419     |7         |0.20        |0.0096    |20.64     |0                              
2022-12-08|SR303P5000|1.50      |2.50      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |1,690     |3,460     |15        |3.92        |-0.0158   |11.90     |0                              
2022-12-08|SR303P5100|3.00      |3.50      |3.50      |2.50      |3.00      |3.50      |0.00      |0.50      |1,545     |1,088     |-85       |4.95        |-0.0333   |11.24     |0                              
2022-12-08|SR303P5200|7.50      |7.00      |7.00      |5.00      |5.50      |7.50      |-2.00     |0.00      |2,312     |2,639     |-26       |14.26       |-0.0717   |10.66     |0                              
2022-12-08|SR303P5300|17.50     |17.00     |17.50     |13.50     |14.50     |17.50     |-3.00     |0.00      |4,538     |8,562     |98        |67.91       |-0.1469   |10.24     |0                              
2022-12-08|SR303P5400|38.50     |40.00     |41.00     |32.50     |37.00     |38.50     |-1.50     |0.00      |1,997     |3,982     |143       |72.75       |-0.2758   |10.07     |0                              
2022-12-08|SR303P5500|78.00     |82.50     |84.00     |70.00     |77.50     |77.50     |-0.50     |-0.50     |1,868     |2,802     |34        |140.72      |-0.4473   |10.26     |0                              
2022-12-08|SR303P5600|137.00    |144.00    |147.50    |127.50    |140.00    |137.00    |3.00      |0.00      |1,225     |906       |-66       |167.96      |-0.6149   |10.81     |0                              
2022-12-08|SR303P5700|212.50    |223.50    |225.00    |202.00    |216.00    |213.50    |3.50      |1.00      |993       |858       |171       |211.75      |-0.7426   |11.64     |0                              
2022-12-08|SR303P5800|298.00    |306.00    |307.00    |290.00    |298.50    |299.00    |0.50      |1.00      |183       |335       |-28       |54.72       |-0.8287   |12.61     |0                              
2022-12-08|SR303P5900|389.00    |398.00    |402.50    |378.50    |392.00    |391.00    |3.00      |2.00      |306       |263       |-12       |119.24      |-0.8837   |13.63     |0                              
2022-12-08|SR303P6000|483.00    |486.50    |494.00    |472.50    |472.50    |486.00    |-10.50    |3.00      |747       |763       |34        |365.41      |-0.9195   |14.64     |0                              
2022-12-08|SR303P6100|579.50    |0.00      |0.00      |0.00      |0.00      |582.50    |3.00      |3.00      |0         |415       |0         |0.00        |-0.9440   |15.62     |0                              
2022-12-08|SR303P6200|677.00    |0.00      |0.00      |0.00      |0.00      |680.00    |3.00      |3.00      |0         |90        |0         |0.00        |-0.9602   |16.56     |0                              
2022-12-08|SR303P6300|775.00    |0.00      |0.00      |0.00      |0.00      |778.50    |3.50      |3.50      |0         |114       |0         |0.00        |-0.9719   |17.46     |0                              
2022-12-08|SR303P6400|874.00    |0.00      |0.00      |0.00      |0.00      |877.50    |3.50      |3.50      |0         |25        |0         |0.00        |-0.9810   |18.31     |0                              
2022-12-08|SR303P6500|973.00    |0.00      |0.00      |0.00      |0.00      |977.00    |4.00      |4.00      |0         |32        |0         |0.00        |-0.9875   |19.13     |0                              
2022-12-08|SR303P6600|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |4.00      |4.00      |0         |48        |0         |0.00        |-0.9926   |19.90     |0                              
2022-12-08|SR303P6700|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |4.00      |4.00      |0         |53        |0         |0.00        |-0.9968   |20.64     |0                              
2022-12-08|SR305C5000|557.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9635    |10.73     |0                              
2022-12-08|SR305C5100|463.00    |454.50    |468.50    |453.50    |468.50    |461.50    |5.50      |-1.50     |14        |291       |6         |6.44        |0.9270    |10.55     |0                              
2022-12-08|SR305C5200|374.00    |364.00    |380.50    |364.00    |371.00    |372.00    |-3.00     |-2.00     |204       |337       |11        |76.08       |0.8696    |10.44     |0                              
2022-12-08|SR305C5300|292.00    |283.50    |294.00    |283.50    |287.00    |290.00    |-5.00     |-2.00     |134       |293       |-29       |38.76       |0.7900    |10.40     |0                              
2022-12-08|SR305C5400|220.50    |211.50    |224.50    |211.50    |216.00    |219.00    |-4.50     |-1.50     |120       |381       |28        |26.07       |0.6865    |10.46     |0                              
2022-12-08|SR305C5500|161.00    |160.00    |165.50    |157.00    |157.00    |160.00    |-4.00     |-1.00     |54        |814       |-27       |8.64        |0.5704    |10.63     |0                              
2022-12-08|SR305C5600|115.50    |111.00    |120.50    |111.00    |114.50    |114.50    |-1.00     |-1.00     |309       |841       |15        |35.77       |0.4541    |10.89     |0                              
2022-12-08|SR305C5700|81.50     |78.00     |86.00     |78.00     |81.00     |81.00     |-0.50     |-0.50     |173       |1,817     |51        |14.31       |0.3494    |11.25     |0                              
2022-12-08|SR305C5800|58.00     |56.00     |60.50     |55.50     |57.00     |57.50     |-1.00     |-0.50     |837       |1,872     |-6        |48.87       |0.2643    |11.68     |0                              
2022-12-08|SR305C5900|41.50     |39.50     |42.50     |38.50     |40.00     |41.50     |-1.50     |0.00      |430       |4,827     |9         |17.47       |0.1981    |12.17     |0                              
2022-12-08|SR305C6000|30.00     |28.50     |31.00     |28.00     |29.50     |30.00     |-0.50     |0.00      |637       |2,107     |131       |19.03       |0.1485    |12.70     |0                              
2022-12-08|SR305C6100|22.00     |20.50     |22.50     |20.50     |21.50     |22.00     |-0.50     |0.00      |849       |1,753     |138       |18.40       |0.1117    |13.26     |0                              
2022-12-08|SR305C6200|16.00     |16.00     |17.00     |15.50     |16.50     |16.50     |0.50      |0.50      |1,091     |1,980     |150       |17.85       |0.0842    |13.82     |0                              
2022-12-08|SR305C6300|12.50     |12.50     |13.50     |12.50     |13.00     |12.50     |0.50      |0.00      |713       |5,749     |55        |9.27        |0.0654    |14.38     |0                              
2022-12-08|SR305C6400|9.50      |9.50      |10.00     |9.50      |10.00     |10.00     |0.50      |0.50      |347       |1,909     |53        |3.33        |0.0508    |14.94     |0                              
2022-12-08|SR305C6500|7.00      |7.50      |8.00      |7.50      |8.00      |7.50      |1.00      |0.50      |1,856     |6,688     |532       |14.44       |0.0393    |15.49     |0                              
2022-12-08|SR305P5000|6.50      |6.50      |7.00      |6.00      |6.50      |5.50      |0.00      |-1.00     |305       |2,981     |4         |1.91        |-0.0394   |10.73     |0                              
2022-12-08|SR305P5100|12.00     |11.00     |11.50     |10.50     |11.00     |11.00     |-1.00     |-1.00     |735       |2,550     |76        |7.90        |-0.0721   |10.55     |0                              
2022-12-08|SR305P5200|22.50     |21.50     |21.50     |19.50     |21.00     |21.50     |-1.50     |-1.00     |744       |2,863     |61        |15.27       |-0.1265   |10.44     |0                              
2022-12-08|SR305P5300|40.00     |39.00     |41.00     |37.00     |39.50     |39.00     |-0.50     |-1.00     |488       |4,113     |143       |19.00       |-0.2038   |10.40     |0                              
2022-12-08|SR305P5400|67.50     |69.00     |69.00     |62.00     |68.00     |67.00     |0.50      |-0.50     |556       |4,348     |6         |36.34       |-0.3059   |10.46     |0                              
2022-12-08|SR305P5500|107.50    |109.00    |110.50    |103.00    |109.00    |107.50    |1.50      |0.00      |106       |2,023     |-6        |11.33       |-0.4212   |10.63     |0                              
2022-12-08|SR305P5600|161.00    |165.00    |166.00    |158.00    |166.00    |161.00    |5.00      |0.00      |68        |470       |-37       |11.06       |-0.5375   |10.89     |0                              
2022-12-08|SR305P5700|226.00    |234.00    |234.00    |222.00    |229.50    |226.50    |3.50      |0.50      |46        |387       |-31       |10.57       |-0.6428   |11.25     |0                              
2022-12-08|SR305P5800|302.00    |309.00    |309.00    |296.00    |302.00    |302.50    |0.00      |0.50      |95        |330       |33        |28.55       |-0.7289   |11.68     |0                              
2022-12-08|SR305P5900|385.00    |393.00    |393.00    |377.50    |391.00    |385.50    |6.00      |0.50      |160       |404       |-32       |61.75       |-0.7963   |12.17     |0                              
2022-12-08|SR305P6000|473.00    |479.00    |480.50    |466.50    |475.50    |474.00    |2.50      |1.00      |234       |737       |2         |110.40      |-0.8475   |12.70     |0                              
2022-12-08|SR305P6100|564.50    |0.00      |0.00      |0.00      |0.00      |565.50    |1.00      |1.00      |0         |228       |0         |0.00        |-0.8860   |13.26     |0                              
2022-12-08|SR305P6200|658.50    |0.00      |0.00      |0.00      |0.00      |659.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.9153   |13.82     |0                              
2022-12-08|SR305P6300|754.00    |0.00      |0.00      |0.00      |0.00      |755.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9359   |14.38     |0                              
2022-12-08|SR305P6400|851.50    |0.00      |0.00      |0.00      |0.00      |852.50    |1.00      |1.00      |0         |31        |0         |0.00        |-0.9524   |14.94     |0                              
2022-12-08|SR305P6500|949.00    |0.00      |0.00      |0.00      |0.00      |950.50    |1.50      |1.50      |0         |88        |0         |0.00        |-0.9659   |15.49     |0                              
2022-12-08|SR307C5000|588.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9210    |11.36     |0                              
2022-12-08|SR307C5100|498.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.8775    |11.17     |0                              
2022-12-08|SR307C5200|413.50    |412.00    |414.00    |411.00    |411.00    |411.50    |-2.50     |-2.00     |26        |78        |11        |10.73       |0.8206    |11.04     |0                              
2022-12-08|SR307C5300|336.00    |334.50    |334.50    |334.50    |334.50    |334.50    |-1.50     |-1.50     |3         |84        |3         |1.00        |0.7498    |10.99     |0                              
2022-12-08|SR307C5400|266.50    |266.00    |269.00    |266.00    |268.50    |266.00    |2.00      |-0.50     |8         |45        |3         |2.14        |0.6671    |11.02     |0                              
2022-12-08|SR307C5500|208.00    |208.00    |208.00    |208.00    |208.00    |209.00    |0.00      |1.00      |5         |86        |1         |1.04        |0.5766    |11.15     |0                              
2022-12-08|SR307C5600|161.00    |162.50    |163.00    |162.00    |163.00    |162.50    |2.00      |1.50      |10        |54        |-3        |1.63        |0.4864    |11.37     |0                              
2022-12-08|SR307C5700|124.00    |125.00    |126.50    |125.00    |125.50    |126.50    |1.50      |2.50      |21        |60        |11        |2.65        |0.4028    |11.70     |0                              
2022-12-08|SR307C5800|95.50     |94.50     |100.00    |94.50     |100.00    |99.00     |4.50      |3.50      |49        |189       |23        |4.75        |0.3302    |12.10     |0                              
2022-12-08|SR307C5900|74.50     |74.50     |79.00     |74.50     |79.00     |78.00     |4.50      |3.50      |88        |277       |-15       |6.86        |0.2697    |12.58     |0                              
2022-12-08|SR307C6000|59.00     |61.50     |63.50     |61.50     |63.50     |62.00     |4.50      |3.00      |28        |253       |-1        |1.76        |0.2202    |13.10     |0                              
2022-12-08|SR307C6100|47.50     |50.50     |50.50     |50.50     |50.50     |51.00     |3.00      |3.50      |4         |408       |-2        |0.20        |0.1824    |13.66     |0                              
2022-12-08|SR307C6200|39.00     |40.00     |42.50     |40.00     |42.50     |42.00     |3.50      |3.00      |230       |475       |160       |9.74        |0.1518    |14.23     |0                              
2022-12-08|SR307P5000|16.50     |16.50     |17.00     |16.00     |16.50     |16.00     |0.00      |-0.50     |99        |466       |2         |1.64        |-0.0781   |11.36     |0                              
2022-12-08|SR307P5100|26.00     |25.50     |26.50     |25.50     |26.50     |26.50     |0.50      |0.50      |33        |318       |13        |0.85        |-0.1179   |11.17     |0                              
2022-12-08|SR307P5200|41.00     |39.50     |42.00     |39.50     |42.00     |41.50     |1.00      |0.50      |37        |403       |5         |1.52        |-0.1718   |11.04     |0                              
2022-12-08|SR307P5300|62.00     |64.00     |65.00     |61.00     |64.50     |63.50     |2.50      |1.50      |99        |275       |21        |6.33        |-0.2403   |10.99     |0                              
2022-12-08|SR307P5400|92.00     |94.50     |95.00     |91.00     |93.50     |94.00     |1.50      |2.00      |71        |255       |-9        |6.67        |-0.3215   |11.02     |0                              
2022-12-08|SR307P5500|132.00    |137.00    |139.50    |133.00    |137.50    |136.00    |5.50      |4.00      |136       |305       |-9        |18.46       |-0.4111   |11.15     |0                              
2022-12-08|SR307P5600|183.50    |187.00    |188.50    |186.00    |186.00    |188.50    |2.50      |5.00      |13        |84        |-4        |2.44        |-0.5012   |11.37     |0                              
2022-12-08|SR307P5700|245.50    |248.50    |250.50    |248.50    |250.50    |251.00    |5.00      |5.50      |4         |39        |4         |1.00        |-0.5851   |11.70     |0                              
2022-12-08|SR307P5800|316.00    |319.00    |325.50    |318.00    |325.50    |322.00    |9.50      |6.00      |18        |38        |16        |5.80        |-0.6587   |12.10     |0                              
2022-12-08|SR307P5900|394.00    |399.00    |399.00    |398.00    |398.00    |400.00    |4.00      |6.00      |23        |79        |23        |9.16        |-0.7205   |12.58     |0                              
2022-12-08|SR307P6000|477.00    |483.00    |483.00    |477.50    |481.50    |483.50    |4.50      |6.50      |18        |79        |0         |8.66        |-0.7715   |13.10     |0                              
2022-12-08|SR307P6100|565.00    |0.00      |0.00      |0.00      |0.00      |571.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8108   |13.66     |0                              
2022-12-08|SR307P6200|656.00    |0.00      |0.00      |0.00      |0.00      |662.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8431   |14.23     |0                              
2022-12-08|SR309C5100|532.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8521    |11.38     |0                              
2022-12-08|SR309C5200|451.00    |454.00    |455.00    |454.00    |455.00    |450.00    |4.00      |-1.00     |6         |6         |6         |2.73        |0.7981    |11.30     |0                              
2022-12-08|SR309C5300|376.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7345    |11.26     |0                              
2022-12-08|SR309C5400|309.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-1.00     |-1.00     |0         |49        |0         |0.00        |0.6630    |11.26     |0                              
2022-12-08|SR309C5500|250.50    |0.00      |0.00      |0.00      |0.00      |250.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.5866    |11.32     |0                              
2022-12-08|SR309C5600|201.00    |202.50    |202.50    |202.50    |202.50    |201.00    |1.50      |0.00      |1         |64        |0         |0.20        |0.5092    |11.42     |0                              
2022-12-08|SR309C5700|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |29        |0         |0.00        |0.4346    |11.57     |0                              
2022-12-08|SR309C5800|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3659    |11.76     |0                              
2022-12-08|SR309C5900|99.50     |98.00     |98.50     |98.00     |98.50     |101.50    |-1.00     |2.00      |15        |31        |7         |1.48        |0.3052    |11.99     |0                              
2022-12-08|SR309C6000|78.50     |77.00     |81.50     |77.00     |81.00     |80.50     |2.50      |2.00      |22        |127       |12        |1.76        |0.2529    |12.24     |0                              
2022-12-08|SR309C6100|61.50     |61.50     |65.00     |61.50     |64.50     |64.00     |3.00      |2.50      |23        |158       |15        |1.48        |0.2083    |12.52     |0                              
2022-12-08|SR309C6200|48.00     |50.00     |53.00     |50.00     |51.00     |51.00     |3.00      |3.00      |38        |238       |-8        |1.95        |0.1710    |12.82     |0                              
2022-12-08|SR309P5100|37.50     |39.00     |45.00     |37.50     |40.00     |38.50     |2.50      |1.00      |165       |224       |21        |6.42        |-0.1406   |11.38     |0                              
2022-12-08|SR309P5200|55.00     |55.00     |58.50     |54.00     |57.00     |56.50     |2.00      |1.50      |301       |210       |-13       |16.95       |-0.1914   |11.30     |0                              
2022-12-08|SR309P5300|79.00     |77.50     |82.00     |76.50     |81.50     |81.00     |2.50      |2.00      |356       |182       |19        |28.45       |-0.2525   |11.26     |0                              
2022-12-08|SR309P5400|110.50    |109.50    |117.00    |109.00    |114.00    |113.00    |3.50      |2.50      |577       |66        |18        |65.46       |-0.3223   |11.26     |0                              
2022-12-08|SR309P5500|150.50    |151.50    |157.00    |150.50    |154.50    |153.00    |4.00      |2.50      |538       |43        |25        |82.99       |-0.3976   |11.32     |0                              
2022-12-08|SR309P5600|199.00    |0.00      |0.00      |0.00      |0.00      |202.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.4747   |11.42     |0                              
2022-12-08|SR309P5700|256.00    |0.00      |0.00      |0.00      |0.00      |259.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5497   |11.57     |0                              
2022-12-08|SR309P5800|321.00    |0.00      |0.00      |0.00      |0.00      |325.00    |4.00      |4.00      |0         |1         |0         |0.00        |-0.6191   |11.76     |0                              
2022-12-08|SR309P5900|392.50    |0.00      |0.00      |0.00      |0.00      |397.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6812   |11.99     |0                              
2022-12-08|SR309P6000|470.50    |0.00      |0.00      |0.00      |0.00      |475.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7352   |12.24     |0                              
2022-12-08|SR309P6100|552.50    |0.00      |0.00      |0.00      |0.00      |558.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7820   |12.52     |0                              
2022-12-08|SR309P6200|638.00    |0.00      |0.00      |0.00      |0.00      |644.00    |6.00      |6.00      |0         |72        |0         |0.00        |-0.8217   |12.82     |0                              
2022-12-08|TA302C4650|334.50    |322.50    |377.50    |321.50    |360.50    |349.00    |26.00     |14.50     |61        |109       |-46       |10.63       |0.8083    |28.20     |0                              
2022-12-08|TA302C4700|296.50    |276.00    |339.50    |271.00    |322.50    |310.00    |26.00     |13.50     |108       |130       |-4        |16.71       |0.7691    |27.99     |0                              
2022-12-08|TA302C4750|261.00    |243.00    |300.50    |237.00    |285.50    |272.50    |24.50     |11.50     |403       |294       |55        |55.07       |0.7264    |27.80     |0                              
2022-12-08|TA302C4800|228.00    |210.50    |264.50    |205.00    |248.50    |238.00    |20.50     |10.00     |621       |356       |24        |74.67       |0.6793    |27.63     |0                              
2022-12-08|TA302C4850|197.00    |182.00    |228.50    |176.00    |216.00    |206.50    |19.00     |9.50      |594       |248       |29        |61.06       |0.6288    |27.48     |0                              
2022-12-08|TA302C4900|170.00    |166.00    |200.00    |149.50    |181.00    |177.00    |11.00     |7.00      |1,316     |440       |92        |116.17      |0.5764    |27.34     |0                              
2022-12-08|TA302C4950|144.50    |135.00    |171.50    |125.00    |153.00    |150.00    |8.50      |5.50      |3,244     |414       |-17       |242.91      |0.5224    |27.23     |0                              
2022-12-08|TA302C5000|122.00    |109.50    |145.50    |105.50    |127.00    |126.50    |5.00      |4.50      |11,314    |2,618     |495       |713.88      |0.4682    |27.14     |0                              
2022-12-08|TA302C5100|85.00     |76.50     |101.50    |73.00     |90.00     |86.50     |5.00      |1.50      |13,275    |5,050     |-118      |578.09      |0.3628    |27.01     |0                              
2022-12-08|TA302C5200|57.50     |47.00     |67.50     |47.00     |56.50     |58.00     |-1.00     |0.50      |16,788    |6,546     |1,746     |487.64      |0.2690    |26.95     |0                              
2022-12-08|TA302C5300|38.00     |35.00     |43.50     |31.00     |37.00     |37.00     |-1.00     |-1.00     |22,407    |10,636    |1,491     |412.03      |0.1910    |26.97     |0                              
2022-12-08|TA302C5400|24.50     |22.00     |27.00     |19.50     |22.50     |23.00     |-2.00     |-1.50     |10,930    |7,256     |1,382     |127.34      |0.1296    |27.04     |0                              
2022-12-08|TA302C5500|15.50     |15.00     |17.00     |12.00     |14.50     |14.00     |-1.00     |-1.50     |32,957    |12,531    |2,070     |241.21      |0.0844    |27.18     |0                              
2022-12-08|TA302C5600|9.50      |10.00     |10.50     |7.00      |8.00      |8.50      |-1.50     |-1.00     |21,403    |9,792     |-310      |97.21       |0.0541    |27.36     |0                              
2022-12-08|TA302C5700|6.00      |6.00      |7.00      |4.50      |4.50      |5.00      |-1.50     |-1.00     |17,896    |8,657     |688       |49.11       |0.0338    |27.59     |0                              
2022-12-08|TA302C5800|4.00      |3.50      |4.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |10,476    |5,235     |659       |18.24       |0.0207    |27.86     |0                              
2022-12-08|TA302C5900|2.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |3,609     |3,366     |-139      |4.08        |0.0124    |28.16     |0                              
2022-12-08|TA302C6000|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |1,706     |10,187    |272       |1.57        |0.0074    |28.48     |0                              
2022-12-08|TA302C6100|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |613       |2,185     |-191      |0.45        |0.0043    |28.83     |0                              
2022-12-08|TA302C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,019     |2,973     |-152      |0.50        |0.0025    |29.19     |0                              
2022-12-08|TA302C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |526       |0         |0.00        |0.0015    |29.56     |0                              
2022-12-08|TA302C6400|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |12        |291       |0         |0.01        |0.0009    |29.95     |0                              
2022-12-08|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |369       |0         |0.00        |0.0005    |30.34     |0                              
2022-12-08|TA302C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |183       |0         |0.00        |0.0003    |30.73     |0                              
2022-12-08|TA302C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |166       |-11       |0.00        |0.0002    |31.13     |0                              
2022-12-08|TA302C6800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |359       |0         |0.00        |0.0001    |31.53     |0                              
2022-12-08|TA302C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |185       |0         |0.01        |0.0001    |31.93     |0                              
2022-12-08|TA302C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |164       |-3        |0.00        |0.0000    |32.33     |0                              
2022-12-08|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |32.73     |0                              
2022-12-08|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |33.12     |0                              
2022-12-08|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |33.51     |0                              
2022-12-08|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |33.90     |0                              
2022-12-08|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |134       |0         |0.00        |0.0000    |34.28     |0                              
2022-12-08|TA302C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |171       |0         |0.00        |0.0000    |34.66     |0                              
2022-12-08|TA302C7700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |284       |0         |0.00        |0.0000    |35.03     |0                              
2022-12-08|TA302P4650|49.00     |50.00     |58.50     |31.00     |33.00     |41.50     |-16.00    |-7.50     |31,200    |19,271    |2,336     |632.91      |-0.1900   |28.20     |0                              
2022-12-08|TA302P4700|61.00     |74.00     |74.00     |41.00     |42.00     |52.50     |-19.00    |-8.50     |12,388    |5,289     |1,107     |324.09      |-0.2292   |27.99     |0                              
2022-12-08|TA302P4750|75.50     |76.00     |88.00     |52.00     |55.50     |65.00     |-20.00    |-10.50    |12,365    |2,966     |545       |417.45      |-0.2717   |27.80     |0                              
2022-12-08|TA302P4800|92.00     |96.00     |106.50    |65.00     |67.00     |80.50     |-25.00    |-11.50    |15,159    |5,299     |564       |605.06      |-0.3187   |27.63     |0                              
2022-12-08|TA302P4850|111.50    |120.00    |128.50    |81.50     |86.50     |98.50     |-25.00    |-13.00    |8,903     |2,258     |115       |452.08      |-0.3692   |27.48     |0                              
2022-12-08|TA302P4900|134.00    |145.00    |152.00    |99.00     |104.00    |119.00    |-30.00    |-15.00    |8,047     |2,961     |609       |471.85      |-0.4215   |27.34     |0                              
2022-12-08|TA302P4950|158.50    |164.50    |178.00    |120.00    |126.00    |142.00    |-32.50    |-16.50    |3,488     |1,804     |-84       |251.14      |-0.4756   |27.23     |0                              
2022-12-08|TA302P5000|185.50    |197.50    |207.00    |143.50    |152.00    |168.50    |-33.50    |-17.00    |3,924     |4,692     |-621      |319.59      |-0.5297   |27.14     |0                              
2022-12-08|TA302P5100|248.50    |250.00    |272.00    |200.50    |210.00    |228.50    |-38.50    |-20.00    |1,721     |2,004     |-11       |194.83      |-0.6353   |27.01     |0                              
2022-12-08|TA302P5200|321.00    |341.50    |349.00    |267.00    |279.00    |299.50    |-42.00    |-21.50    |877       |931       |19        |130.32      |-0.7292   |26.95     |0                              
2022-12-08|TA302P5300|401.50    |412.00    |431.00    |340.00    |355.00    |378.50    |-46.50    |-23.00    |348       |661       |-11       |65.46       |-0.8075   |26.97     |0                              
2022-12-08|TA302P5400|487.50    |474.50    |479.50    |446.50    |446.50    |464.00    |-41.00    |-23.50    |12        |409       |0         |2.82        |-0.8692   |27.04     |0                              
2022-12-08|TA302P5500|578.50    |554.50    |554.50    |516.00    |516.00    |555.00    |-62.50    |-23.50    |13        |240       |1         |3.43        |-0.9149   |27.18     |0                              
2022-12-08|TA302P5600|672.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-23.00    |-23.00    |0         |200       |0         |0.00        |-0.9457   |27.36     |0                              
2022-12-08|TA302P5700|769.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-23.00    |-23.00    |0         |259       |0         |0.00        |-0.9667   |27.59     |0                              
2022-12-08|TA302P5800|866.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-22.50    |-22.50    |0         |147       |0         |0.00        |-0.9805   |27.86     |0                              
2022-12-08|TA302P5900|965.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-22.50    |-22.50    |0         |66        |0         |0.00        |-0.9894   |28.16     |0                              
2022-12-08|TA302P6000|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-22.50    |-22.50    |0         |33        |0         |0.00        |-0.9953   |28.48     |0                              
2022-12-08|TA302P6100|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.9991   |28.83     |0                              
2022-12-08|TA302P6200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-22.00    |-22.00    |0         |27        |0         |0.00        |-1.0000   |29.19     |0                              
2022-12-08|TA302P6300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-1.0000   |29.56     |0                              
2022-12-08|TA302P6400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-22.00    |-22.00    |0         |7         |0         |0.00        |-1.0000   |29.95     |0                              
2022-12-08|TA302P6500|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |-1.0000   |30.34     |0                              
2022-12-08|TA302P6600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |30.73     |0                              
2022-12-08|TA302P6700|1,764.00  |1,732.50  |1,732.50  |1,732.50  |1,732.50  |1,742.00  |-31.50    |-22.00    |6         |15        |6         |5.20        |-1.0000   |31.13     |0                              
2022-12-08|TA302P6800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |31.53     |0                              
2022-12-08|TA302P6900|1,964.00  |1,967.00  |1,967.00  |1,967.00  |1,967.00  |1,942.00  |3.00      |-22.00    |3         |15        |3         |2.95        |-1.0000   |31.93     |0                              
2022-12-08|TA302P7000|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |-1.0000   |32.33     |0                              
2022-12-08|TA302P7100|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |-1.0000   |32.73     |0                              
2022-12-08|TA302P7200|2,264.00  |2,267.50  |2,267.50  |2,232.00  |2,232.00  |2,242.00  |-32.00    |-22.00    |6         |12        |6         |6.75        |-1.0000   |33.12     |0                              
2022-12-08|TA302P7300|2,364.00  |2,365.50  |2,365.50  |2,332.00  |2,332.00  |2,342.00  |-32.00    |-22.00    |6         |13        |6         |7.05        |-1.0000   |33.51     |0                              
2022-12-08|TA302P7400|2,464.00  |2,467.00  |2,467.00  |2,433.50  |2,433.50  |2,442.00  |-30.50    |-22.00    |6         |16        |6         |7.35        |-1.0000   |33.90     |0                              
2022-12-08|TA302P7500|2,564.00  |2,566.50  |2,566.50  |2,533.00  |2,533.00  |2,542.00  |-31.00    |-22.00    |6         |13        |6         |7.65        |-1.0000   |34.28     |0                              
2022-12-08|TA302P7600|2,664.00  |2,666.00  |2,666.00  |2,630.50  |2,630.50  |2,642.00  |-33.50    |-22.00    |9         |19        |9         |11.94       |-1.0000   |34.66     |0                              
2022-12-08|TA302P7700|2,764.00  |2,763.50  |2,763.50  |2,763.50  |2,763.50  |2,742.00  |-0.50     |-22.00    |3         |29        |3         |4.15        |-1.0000   |35.03     |0                              
2022-12-08|TA303C4650|384.00    |400.00    |400.00    |400.00    |400.00    |392.50    |16.00     |8.50      |9         |35        |6         |1.80        |0.7389    |27.27     |0                              
2022-12-08|TA303C4700|350.00    |0.00      |0.00      |0.00      |0.00      |358.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.7056    |27.14     |0                              
2022-12-08|TA303C4750|317.50    |344.50    |346.50    |332.00    |332.00    |324.00    |14.50     |6.50      |42        |42        |18        |7.12        |0.6720    |27.02     |0                              
2022-12-08|TA303C4800|287.00    |295.00    |318.00    |289.00    |318.00    |293.50    |31.00     |6.50      |41        |61        |2         |6.28        |0.6358    |26.92     |0                              
2022-12-08|TA303C4850|258.00    |261.00    |286.50    |261.00    |268.00    |263.00    |10.00     |5.00      |48        |92        |-14       |6.64        |0.5993    |26.82     |0                              
2022-12-08|TA303C4900|232.00    |206.00    |260.50    |206.00    |245.50    |236.00    |13.50     |4.00      |96        |121       |-19       |11.58       |0.5614    |26.73     |0                              
2022-12-08|TA303C4950|206.50    |183.50    |231.00    |183.50    |225.50    |210.00    |19.00     |3.50      |62        |183       |-11       |6.86        |0.5233    |26.65     |0                              
2022-12-08|TA303C5000|184.50    |180.00    |208.00    |180.00    |198.00    |187.00    |13.50     |2.50      |34        |267       |-2        |3.16        |0.4854    |26.59     |0                              
2022-12-08|TA303C5100|144.50    |128.50    |161.00    |128.50    |155.50    |145.50    |11.00     |1.00      |105       |463       |26        |7.94        |0.4107    |26.49     |0                              
2022-12-08|TA303C5200|111.50    |96.50     |125.00    |96.50     |118.00    |111.50    |6.50      |0.00      |117       |251       |45        |6.84        |0.3402    |26.45     |0                              
2022-12-08|TA303C5300|84.50     |83.50     |92.00     |80.00     |92.00     |84.00     |7.50      |-0.50     |37        |416       |33        |1.56        |0.2761    |26.45     |0                              
2022-12-08|TA303C5400|63.00     |63.00     |71.00     |59.50     |68.50     |62.50     |5.50      |-0.50     |262       |490       |-33       |8.39        |0.2198    |26.50     |0                              
2022-12-08|TA303C5500|46.50     |41.50     |53.00     |41.00     |46.00     |46.00     |-0.50     |-0.50     |333       |535       |82        |7.92        |0.1722    |26.61     |0                              
2022-12-08|TA303C5600|34.00     |31.50     |39.00     |31.50     |35.50     |34.00     |1.50      |0.00      |280       |478       |18        |4.76        |0.1340    |26.76     |0                              
2022-12-08|TA303C5700|25.00     |24.00     |27.50     |23.50     |26.00     |25.00     |1.00      |0.00      |375       |108       |-63       |4.71        |0.1031    |26.94     |0                              
2022-12-08|TA303C5800|17.50     |17.00     |21.00     |17.00     |18.50     |18.00     |1.00      |0.50      |1,021     |236       |45        |9.59        |0.0784    |27.17     |0                              
2022-12-08|TA303C5900|12.50     |13.00     |14.50     |12.50     |13.00     |13.00     |0.50      |0.50      |866       |171       |-47       |5.86        |0.0586    |27.43     |0                              
2022-12-08|TA303C6000|8.50      |8.50      |10.50     |8.50      |10.00     |9.50      |1.50      |1.00      |385       |1,444     |57        |1.85        |0.0447    |27.71     |0                              
2022-12-08|TA303C6100|6.00      |7.00      |7.50      |7.00      |7.00      |7.00      |1.00      |1.00      |84        |98        |-8        |0.30        |0.0338    |28.01     |0                              
2022-12-08|TA303C6200|4.00      |6.50      |6.50      |5.50      |5.50      |5.00      |1.50      |1.00      |54        |165       |-9        |0.15        |0.0248    |28.32     |0                              
2022-12-08|TA303C6300|2.50      |4.00      |4.00      |4.00      |4.00      |4.00      |1.50      |1.50      |21        |79        |-20       |0.04        |0.0192    |28.65     |0                              
2022-12-08|TA303C6400|2.00      |3.50      |3.50      |3.00      |3.00      |3.00      |1.00      |1.00      |15        |91        |-15       |0.02        |0.0142    |28.99     |0                              
2022-12-08|TA303C6500|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |21        |124       |-20       |0.03        |0.0109    |29.33     |0                              
2022-12-08|TA303C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |98        |0         |0.00        |0.0082    |29.67     |0                              
2022-12-08|TA303C6700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |135       |0         |0.00        |0.0062    |30.02     |0                              
2022-12-08|TA303C6800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |186       |0         |0.00        |0.0047    |30.36     |0                              
2022-12-08|TA303C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0036    |30.70     |0                              
2022-12-08|TA303C7000|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |53        |255       |53        |0.05        |0.0027    |31.05     |0                              
2022-12-08|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0021    |31.39     |0                              
2022-12-08|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0016    |31.72     |0                              
2022-12-08|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0013    |32.05     |0                              
2022-12-08|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0010    |32.38     |0                              
2022-12-08|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0007    |32.70     |0                              
2022-12-08|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0006    |33.02     |0                              
2022-12-08|TA303C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |255       |0         |0.01        |0.0005    |33.33     |0                              
2022-12-08|TA303P4650|95.00     |108.50    |108.50    |76.00     |76.00     |87.50     |-19.00    |-7.50     |454       |594       |74        |19.34       |-0.2574   |27.27     |0                              
2022-12-08|TA303P4700|111.00    |125.50    |125.50    |92.00     |93.00     |103.00    |-18.00    |-8.00     |252       |226       |35        |12.94       |-0.2905   |27.14     |0                              
2022-12-08|TA303P4750|128.00    |144.50    |144.50    |103.50    |108.00    |118.50    |-20.00    |-9.50     |108       |236       |-11       |6.31        |-0.3240   |27.02     |0                              
2022-12-08|TA303P4800|147.50    |151.00    |152.00    |121.50    |122.50    |138.00    |-25.00    |-9.50     |276       |210       |30        |18.74       |-0.3601   |26.92     |0                              
2022-12-08|TA303P4850|168.50    |188.00    |188.00    |140.50    |151.00    |157.50    |-17.50    |-11.00    |257       |156       |1         |20.57       |-0.3966   |26.82     |0                              
2022-12-08|TA303P4900|192.00    |210.00    |210.00    |162.00    |169.50    |180.50    |-22.50    |-11.50    |84        |192       |-21       |7.60        |-0.4344   |26.73     |0                              
2022-12-08|TA303P4950|216.50    |236.00    |236.00    |190.50    |190.50    |204.00    |-26.00    |-12.50    |64        |385       |7         |6.53        |-0.4725   |26.65     |0                              
2022-12-08|TA303P5000|244.00    |240.50    |240.50    |208.00    |210.00    |230.50    |-34.00    |-13.50    |53        |242       |1         |5.96        |-0.5104   |26.59     |0                              
2022-12-08|TA303P5100|303.50    |299.00    |299.00    |272.00    |272.50    |289.00    |-31.00    |-14.50    |44        |421       |10        |6.11        |-0.5852   |26.49     |0                              
2022-12-08|TA303P5200|370.00    |378.50    |378.50    |335.00    |335.00    |354.50    |-35.00    |-15.50    |43        |51        |-12       |7.63        |-0.6559   |26.45     |0                              
2022-12-08|TA303P5300|443.00    |441.50    |441.50    |405.50    |410.00    |426.50    |-33.00    |-16.50    |60        |71        |10        |12.58       |-0.7203   |26.45     |0                              
2022-12-08|TA303P5400|521.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-17.00    |-17.00    |0         |67        |0         |0.00        |-0.7771   |26.50     |0                              
2022-12-08|TA303P5500|604.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.8252   |26.61     |0                              
2022-12-08|TA303P5600|691.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.8640   |26.76     |0                              
2022-12-08|TA303P5700|782.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.8956   |26.94     |0                              
2022-12-08|TA303P5800|875.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.9211   |27.17     |0                              
2022-12-08|TA303P5900|969.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9417   |27.43     |0                              
2022-12-08|TA303P6000|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.9565   |27.71     |0                              
2022-12-08|TA303P6100|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.9684   |28.01     |0                              
2022-12-08|TA303P6200|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9783   |28.32     |0                              
2022-12-08|TA303P6300|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.9850   |28.65     |0                              
2022-12-08|TA303P6400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9910   |28.99     |0                              
2022-12-08|TA303P6500|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.9955   |29.33     |0                              
2022-12-08|TA303P6600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9988   |29.67     |0                              
2022-12-08|TA303P6700|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |30.02     |0                              
2022-12-08|TA303P6800|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |30.36     |0                              
2022-12-08|TA303P6900|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |30.70     |0                              
2022-12-08|TA303P7000|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |31.05     |0                              
2022-12-08|TA303P7100|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |31.39     |0                              
2022-12-08|TA303P7200|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |31.72     |0                              
2022-12-08|TA303P7300|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |32.05     |0                              
2022-12-08|TA303P7400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |-1.0000   |32.38     |0                              
2022-12-08|TA303P7500|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |-1.0000   |32.70     |0                              
2022-12-08|TA303P7600|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |33.02     |0                              
2022-12-08|TA303P7700|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |-1.0000   |33.33     |0                              
2022-12-08|TA304C4650|424.00    |0.00      |0.00      |0.00      |0.00      |427.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7074    |26.86     |0                              
2022-12-08|TA304C4700|390.50    |0.00      |0.00      |0.00      |0.00      |393.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6793    |26.81     |0                              
2022-12-08|TA304C4750|360.00    |0.00      |0.00      |0.00      |0.00      |363.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6494    |26.77     |0                              
2022-12-08|TA304C4800|330.00    |0.00      |0.00      |0.00      |0.00      |333.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6192    |26.72     |0                              
2022-12-08|TA304C4850|302.50    |303.00    |303.00    |303.00    |303.00    |305.00    |0.50      |2.50      |3         |12        |3         |0.45        |0.5885    |26.67     |0                              
2022-12-08|TA304C4900|276.00    |0.00      |0.00      |0.00      |0.00      |279.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.5573    |26.63     |0                              
2022-12-08|TA304C4950|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.5260    |26.58     |0                              
2022-12-08|TA304C5000|228.50    |0.00      |0.00      |0.00      |0.00      |230.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4949    |26.54     |0                              
2022-12-08|TA304C5100|186.50    |188.50    |188.50    |188.50    |188.50    |188.00    |2.00      |1.50      |9         |17        |3         |0.85        |0.4332    |26.45     |0                              
2022-12-08|TA304C5200|151.00    |159.50    |159.50    |159.50    |159.50    |151.50    |8.50      |0.50      |6         |12        |3         |0.48        |0.3738    |26.36     |0                              
2022-12-08|TA304C5300|122.50    |123.00    |123.50    |123.00    |123.50    |121.50    |1.00      |-1.00     |9         |21        |6         |0.55        |0.3185    |26.28     |0                              
2022-12-08|TA304C5400|98.50     |101.00    |101.00    |101.00    |101.00    |96.00     |2.50      |-2.50     |6         |17        |0         |0.30        |0.2673    |26.19     |0                              
2022-12-08|TA304C5500|78.00     |78.00     |78.50     |78.00     |78.50     |74.00     |0.50      |-4.00     |9         |9         |3         |0.35        |0.2204    |26.11     |0                              
2022-12-08|TA304C5600|62.50     |62.00     |62.50     |62.00     |62.50     |59.00     |0.00      |-3.50     |9         |15        |0         |0.28        |0.1826    |26.31     |0                              
2022-12-08|TA304C5700|49.50     |49.00     |49.50     |49.00     |49.50     |47.00     |0.00      |-2.50     |9         |36        |0         |0.22        |0.1508    |26.54     |0                              
2022-12-08|TA304C5800|38.50     |38.50     |39.00     |38.50     |38.50     |36.50     |0.00      |-2.00     |18        |36        |-3        |0.35        |0.1225    |26.76     |0                              
2022-12-08|TA304C5900|31.00     |30.00     |30.00     |30.00     |30.00     |29.00     |-1.00     |-2.00     |12        |71        |-3        |0.18        |0.1002    |26.97     |0                              
2022-12-08|TA304C6000|24.00     |23.50     |23.50     |23.50     |23.50     |22.50     |-0.50     |-1.50     |9         |41        |3         |0.11        |0.0809    |27.18     |0                              
2022-12-08|TA304C6100|19.00     |18.00     |18.00     |18.00     |18.00     |17.50     |-1.00     |-1.50     |9         |38        |0         |0.08        |0.0648    |27.38     |0                              
2022-12-08|TA304C6200|15.00     |14.00     |14.00     |14.00     |14.00     |14.00     |-1.00     |-1.00     |9         |42        |3         |0.06        |0.0523    |27.58     |0                              
2022-12-08|TA304C6300|11.50     |10.50     |10.50     |10.50     |10.50     |10.50     |-1.00     |-1.00     |9         |57        |3         |0.05        |0.0412    |27.78     |0                              
2022-12-08|TA304P4650|133.50    |121.00    |121.00    |121.00    |121.00    |124.50    |-12.50    |-9.00     |6         |86        |3         |0.36        |-0.2870   |26.86     |0                              
2022-12-08|TA304P4700|150.00    |159.50    |159.50    |137.00    |137.00    |141.00    |-13.00    |-9.00     |12        |30        |0         |0.89        |-0.3149   |26.81     |0                              
2022-12-08|TA304P4750|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.3447   |26.77     |0                              
2022-12-08|TA304P4800|188.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3748   |26.72     |0                              
2022-12-08|TA304P4850|211.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.50     |-9.50     |0         |55        |0         |0.00        |-0.4054   |26.67     |0                              
2022-12-08|TA304P4900|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.4365   |26.63     |0                              
2022-12-08|TA304P4950|258.50    |240.50    |240.50    |240.50    |240.50    |249.00    |-18.00    |-9.50     |6         |30        |0         |0.72        |-0.4678   |26.58     |0                              
2022-12-08|TA304P5000|286.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.4989   |26.54     |0                              
2022-12-08|TA304P5100|343.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5608   |26.45     |0                              
2022-12-08|TA304P5200|407.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6204   |26.36     |0                              
2022-12-08|TA304P5300|478.50    |444.50    |444.50    |444.50    |444.50    |465.50    |-34.00    |-13.00    |6         |18        |0         |1.33        |-0.6760   |26.28     |0                              
2022-12-08|TA304P5400|554.00    |516.50    |516.50    |516.50    |516.50    |539.00    |-37.50    |-15.00    |6         |9         |0         |1.55        |-0.7277   |26.19     |0                              
2022-12-08|TA304P5500|633.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7752   |26.11     |0                              
2022-12-08|TA304P5600|717.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8137   |26.31     |0                              
2022-12-08|TA304P5700|803.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.8462   |26.54     |0                              
2022-12-08|TA304P5800|892.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8754   |26.76     |0                              
2022-12-08|TA304P5900|984.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8986   |26.97     |0                              
2022-12-08|TA304P6000|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.9188   |27.18     |0                              
2022-12-08|TA304P6100|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.9360   |27.38     |0                              
2022-12-08|TA304P6200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.9496   |27.58     |0                              
2022-12-08|TA304P6300|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.9621   |27.78     |0                              
2022-12-08|TA305C4650|453.00    |483.50    |484.50    |483.50    |484.50    |460.50    |31.50     |7.50      |13        |166       |10        |3.15        |0.6778    |27.19     |0                              
2022-12-08|TA305C4700|423.50    |398.00    |462.50    |398.00    |458.50    |431.00    |35.00     |7.50      |90        |178       |59        |19.33       |0.6524    |27.15     |0                              
2022-12-08|TA305C4750|394.50    |388.50    |432.50    |387.50    |425.00    |401.50    |30.50     |7.00      |271       |232       |93        |55.71       |0.6270    |27.11     |0                              
2022-12-08|TA305C4800|366.50    |360.00    |401.00    |360.00    |395.00    |372.50    |28.50     |6.00      |232       |193       |45        |44.05       |0.6015    |27.08     |0                              
2022-12-08|TA305C4850|341.50    |342.00    |373.00    |338.50    |360.00    |347.00    |18.50     |5.50      |89        |165       |8         |15.83       |0.5753    |27.05     |0                              
2022-12-08|TA305C4900|316.00    |293.50    |348.00    |287.50    |330.00    |321.50    |14.00     |5.50      |1,224     |1,267     |188       |185.59      |0.5491    |27.02     |0                              
2022-12-08|TA305C4950|292.50    |268.00    |321.50    |268.00    |305.00    |296.50    |12.50     |4.00      |391       |236       |38        |57.08       |0.5229    |27.00     |0                              
2022-12-08|TA305C5000|271.00    |252.00    |298.00    |245.00    |280.50    |274.50    |9.50      |3.50      |2,014     |1,700     |1,109     |289.61      |0.4970    |26.98     |0                              
2022-12-08|TA305C5100|229.50    |215.00    |254.50    |207.50    |245.00    |232.00    |15.50     |2.50      |1,150     |603       |-502      |126.75      |0.4454    |26.95     |0                              
2022-12-08|TA305C5200|195.00    |182.00    |214.00    |175.50    |201.50    |197.00    |6.50      |2.00      |400       |868       |-4        |39.61       |0.3964    |26.93     |0                              
2022-12-08|TA305C5300|164.00    |147.50    |182.00    |147.50    |169.00    |165.00    |5.00      |1.00      |520       |1,267     |-58       |44.15       |0.3495    |26.92     |0                              
2022-12-08|TA305C5400|136.50    |124.50    |152.50    |124.50    |140.00    |137.00    |3.50      |0.50      |292       |661       |34        |20.82       |0.3052    |26.93     |0                              
2022-12-08|TA305C5500|114.50    |107.00    |127.00    |100.00    |118.00    |114.00    |3.50      |-0.50     |1,228     |2,433     |-94       |72.96       |0.2654    |26.94     |0                              
2022-12-08|TA305C5600|94.00     |96.00     |104.00    |88.50     |97.00     |93.50     |3.00      |-0.50     |559       |869       |265       |27.45       |0.2277    |26.97     |0                              
2022-12-08|TA305C5700|78.00     |75.00     |86.00     |73.00     |80.00     |77.50     |2.00      |-0.50     |232       |312       |25        |9.26        |0.1957    |27.01     |0                              
2022-12-08|TA305C5800|63.50     |58.50     |70.00     |58.50     |65.50     |63.00     |2.00      |-0.50     |227       |485       |79        |7.33        |0.1660    |27.05     |0                              
2022-12-08|TA305C5900|52.00     |49.50     |58.50     |49.00     |54.50     |51.50     |2.50      |-0.50     |502       |978       |9         |13.57       |0.1405    |27.11     |0                              
2022-12-08|TA305C6000|42.00     |41.00     |48.00     |39.00     |44.00     |41.50     |2.00      |-0.50     |482       |2,527     |122       |10.33       |0.1182    |27.17     |0                              
2022-12-08|TA305C6100|34.00     |34.00     |38.50     |34.00     |34.50     |34.00     |0.50      |0.00      |857       |614       |109       |15.30       |0.0989    |27.24     |0                              
2022-12-08|TA305C6200|27.50     |28.00     |32.00     |28.00     |30.00     |27.50     |2.50      |0.00      |339       |363       |-1        |5.06        |0.0825    |27.32     |0                              
2022-12-08|TA305C6300|22.00     |23.00     |25.50     |23.00     |24.00     |22.00     |2.00      |0.00      |66        |311       |-8        |0.77        |0.0685    |27.41     |0                              
2022-12-08|TA305C6400|17.50     |18.00     |22.00     |18.00     |19.50     |18.00     |2.00      |0.50      |21        |192       |-6        |0.20        |0.0568    |27.50     |0                              
2022-12-08|TA305C6500|14.00     |15.00     |18.50     |14.50     |16.00     |14.50     |2.00      |0.50      |495       |1,088     |-85       |4.08        |0.0470    |27.61     |0                              
2022-12-08|TA305C6600|11.00     |12.50     |13.00     |12.00     |13.00     |11.50     |2.00      |0.50      |65        |367       |15        |0.40        |0.0385    |27.71     |0                              
2022-12-08|TA305C6700|9.00      |10.50     |11.50     |10.00     |11.00     |9.50      |2.00      |0.50      |176       |560       |80        |0.92        |0.0321    |27.83     |0                              
2022-12-08|TA305C6800|7.00      |8.50      |10.00     |8.50      |8.50      |7.50      |1.50      |0.50      |127       |755       |61        |0.56        |0.0258    |27.95     |0                              
2022-12-08|TA305C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |687       |0         |0.00        |0.0217    |28.07     |0                              
2022-12-08|TA305C7000|4.00      |7.00      |7.50      |7.00      |7.00      |5.00      |3.00      |1.00      |36        |1,367     |20        |0.13        |0.0176    |28.20     |0                              
2022-12-08|TA305C7100|3.50      |7.00      |7.00      |7.00      |7.00      |4.00      |3.50      |0.50      |4         |919       |1         |0.01        |0.0145    |28.33     |0                              
2022-12-08|TA305C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |531       |0         |0.00        |0.0121    |28.47     |0                              
2022-12-08|TA305C7300|2.00      |6.00      |6.50      |6.00      |6.50      |2.50      |4.50      |0.50      |41        |1,348     |31        |0.13        |0.0096    |28.61     |0                              
2022-12-08|TA305C7400|1.50      |6.00      |7.00      |5.50      |6.50      |2.00      |5.00      |0.50      |3,919     |20,972    |3,120     |12.11       |0.0081    |28.75     |0                              
2022-12-08|TA305P4650|175.50    |185.00    |193.50    |152.50    |158.00    |169.00    |-17.50    |-6.50     |2,739     |2,534     |312       |229.65      |-0.3143   |27.19     |0                              
2022-12-08|TA305P4700|195.50    |211.00    |216.50    |170.00    |173.50    |189.00    |-22.00    |-6.50     |339       |379       |-1        |31.33       |-0.3395   |27.15     |0                              
2022-12-08|TA305P4750|216.00    |229.50    |229.50    |189.00    |192.00    |209.00    |-24.00    |-7.00     |128       |402       |-28       |12.81       |-0.3648   |27.11     |0                              
2022-12-08|TA305P4800|238.00    |254.00    |256.00    |209.00    |211.50    |229.50    |-26.50    |-8.50     |313       |1,209     |-47       |36.07       |-0.3903   |27.08     |0                              
2022-12-08|TA305P4850|262.00    |292.00    |292.00    |231.50    |237.50    |253.50    |-24.50    |-8.50     |191       |579       |-41       |23.68       |-0.4163   |27.05     |0                              
2022-12-08|TA305P4900|286.50    |306.50    |310.50    |252.00    |260.50    |277.50    |-26.00    |-9.00     |759       |638       |-294      |103.54      |-0.4425   |27.02     |0                              
2022-12-08|TA305P4950|312.00    |332.00    |332.00    |273.00    |273.00    |302.00    |-39.00    |-10.00    |163       |414       |-61       |23.98       |-0.4687   |27.00     |0                              
2022-12-08|TA305P5000|340.50    |356.00    |364.00    |302.00    |306.00    |330.50    |-34.50    |-10.00    |324       |1,695     |-81       |53.13       |-0.4945   |26.98     |0                              
2022-12-08|TA305P5100|398.50    |426.00    |426.00    |360.00    |362.00    |386.50    |-36.50    |-12.00    |172       |606       |-27       |32.71       |-0.5463   |26.95     |0                              
2022-12-08|TA305P5200|462.50    |497.00    |497.00    |420.00    |420.00    |450.50    |-42.50    |-12.00    |129       |569       |-23       |28.76       |-0.5955   |26.93     |0                              
2022-12-08|TA305P5300|531.00    |552.00    |552.00    |485.50    |493.00    |518.00    |-38.00    |-13.00    |195       |379       |-30       |49.60       |-0.6428   |26.92     |0                              
2022-12-08|TA305P5400|602.50    |610.50    |614.00    |610.50    |614.00    |589.00    |11.50     |-13.50    |5         |328       |0         |1.53        |-0.6877   |26.93     |0                              
2022-12-08|TA305P5500|680.00    |670.00    |670.00    |632.00    |647.00    |665.50    |-33.00    |-14.50    |6         |354       |1         |1.95        |-0.7279   |26.94     |0                              
2022-12-08|TA305P5600|758.50    |746.50    |746.50    |712.00    |736.50    |744.00    |-22.00    |-14.50    |24        |348       |-1        |8.87        |-0.7664   |26.97     |0                              
2022-12-08|TA305P5700|842.00    |829.50    |829.50    |829.50    |829.50    |827.50    |-12.50    |-14.50    |3         |239       |-2        |1.24        |-0.7993   |27.01     |0                              
2022-12-08|TA305P5800|927.50    |873.00    |888.00    |873.00    |888.00    |913.00    |-39.50    |-14.50    |2         |170       |0         |0.88        |-0.8299   |27.05     |0                              
2022-12-08|TA305P5900|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-14.50    |-14.50    |0         |67        |0         |0.00        |-0.8564   |27.11     |0                              
2022-12-08|TA305P6000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-14.00    |-14.00    |0         |76        |0         |0.00        |-0.8798   |27.17     |0                              
2022-12-08|TA305P6100|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.9004   |27.24     |0                              
2022-12-08|TA305P6200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-14.00    |-14.00    |0         |59        |0         |0.00        |-0.9179   |27.32     |0                              
2022-12-08|TA305P6300|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-14.00    |-14.00    |0         |37        |0         |0.00        |-0.9334   |27.41     |0                              
2022-12-08|TA305P6400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.9466   |27.50     |0                              
2022-12-08|TA305P6500|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.9579   |27.61     |0                              
2022-12-08|TA305P6600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9680   |27.71     |0                              
2022-12-08|TA305P6700|1,772.50  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9762   |27.83     |0                              
2022-12-08|TA305P6800|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,857.50  |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.9842   |27.95     |0                              
2022-12-08|TA305P6900|1,970.50  |0.00      |0.00      |0.00      |0.00      |1,956.50  |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.9899   |28.07     |0                              
2022-12-08|TA305P7000|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.9960   |28.20     |0                              
2022-12-08|TA305P7100|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9991   |28.33     |0                              
2022-12-08|TA305P7200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |-1.0000   |28.47     |0                              
2022-12-08|TA305P7300|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-1.0000   |28.61     |0                              
2022-12-08|TA305P7400|2,470.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,456.00  |-47.00    |-14.00    |1         |261       |1         |1.21        |-1.0000   |28.75     |0                              
2022-12-08|TA306C4600|503.50    |0.00      |0.00      |0.00      |0.00      |522.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6888    |27.13     |0                              
2022-12-08|TA306C4650|478.00    |0.00      |0.00      |0.00      |0.00      |491.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6664    |27.09     |0                              
2022-12-08|TA306C4700|448.50    |0.00      |0.00      |0.00      |0.00      |462.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6434    |27.05     |0                              
2022-12-08|TA306C4750|419.00    |0.00      |0.00      |0.00      |0.00      |432.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6205    |27.02     |0                              
2022-12-08|TA306C4800|392.00    |0.00      |0.00      |0.00      |0.00      |404.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.5972    |26.99     |0                              
2022-12-08|TA306C4850|366.00    |0.00      |0.00      |0.00      |0.00      |379.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5736    |26.96     |0                              
2022-12-08|TA306C4900|340.50    |0.00      |0.00      |0.00      |0.00      |354.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5500    |26.93     |0                              
2022-12-08|TA306C4950|316.00    |0.00      |0.00      |0.00      |0.00      |329.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5264    |26.91     |0                              
2022-12-08|TA306C5000|294.50    |0.00      |0.00      |0.00      |0.00      |307.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5031    |26.88     |0                              
2022-12-08|TA306C5100|251.00    |0.00      |0.00      |0.00      |0.00      |265.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4566    |26.85     |0                              
2022-12-08|TA306C5200|216.00    |226.50    |226.50    |226.50    |226.50    |228.50    |10.50     |12.50     |6         |14        |3         |0.68        |0.4122    |26.82     |0                              
2022-12-08|TA306C5300|185.50    |0.00      |0.00      |0.00      |0.00      |194.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.3685    |26.81     |0                              
2022-12-08|TA306C5400|159.50    |0.00      |0.00      |0.00      |0.00      |166.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.3286    |26.80     |0                              
2022-12-08|TA306C5500|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.2901    |26.81     |0                              
2022-12-08|TA306C5600|116.50    |0.00      |0.00      |0.00      |0.00      |119.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.2556    |26.82     |0                              
2022-12-08|TA306C5700|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.2231    |26.84     |0                              
2022-12-08|TA306C5800|84.50     |88.00     |88.00     |88.00     |88.00     |84.50     |3.50      |0.00      |6         |30        |3         |0.26        |0.1945    |26.88     |0                              
2022-12-08|TA306C5900|71.50     |74.00     |74.00     |74.00     |74.00     |70.50     |2.50      |-1.00     |12        |36        |-3        |0.44        |0.1681    |26.92     |0                              
2022-12-08|TA306C6000|61.00     |62.50     |62.50     |62.00     |62.00     |59.00     |1.00      |-2.00     |9         |66        |3         |0.28        |0.1454    |26.97     |0                              
2022-12-08|TA306C6100|51.00     |51.00     |51.00     |51.00     |51.00     |49.00     |0.00      |-2.00     |6         |108       |3         |0.15        |0.1244    |27.02     |0                              
2022-12-08|TA306C6200|43.50     |42.00     |42.00     |42.00     |42.00     |41.00     |-1.50     |-2.50     |3         |120       |3         |0.06        |0.1072    |27.09     |0                              
2022-12-08|TA306P4600|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3018   |27.13     |0                              
2022-12-08|TA306P4650|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.3239   |27.09     |0                              
2022-12-08|TA306P4700|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3467   |27.05     |0                              
2022-12-08|TA306P4750|242.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.3695   |27.02     |0                              
2022-12-08|TA306P4800|265.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.3927   |26.99     |0                              
2022-12-08|TA306P4850|289.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.4161   |26.96     |0                              
2022-12-08|TA306P4900|312.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.4397   |26.93     |0                              
2022-12-08|TA306P4950|338.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.4633   |26.91     |0                              
2022-12-08|TA306P5000|365.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4866   |26.88     |0                              
2022-12-08|TA306P5100|421.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5333   |26.85     |0                              
2022-12-08|TA306P5200|485.00    |450.00    |450.00    |450.00    |450.00    |480.00    |-35.00    |-5.00     |9         |21        |3         |2.03        |-0.5779   |26.82     |0                              
2022-12-08|TA306P5300|553.50    |513.50    |513.50    |513.50    |513.50    |545.00    |-40.00    |-8.50     |3         |21        |3         |0.77        |-0.6221   |26.81     |0                              
2022-12-08|TA306P5400|626.50    |582.00    |582.50    |582.00    |582.50    |616.00    |-44.00    |-10.50    |6         |18        |6         |1.75        |-0.6624   |26.80     |0                              
2022-12-08|TA306P5500|703.00    |655.00    |655.50    |655.00    |655.00    |689.00    |-48.00    |-14.00    |7         |15        |5         |2.29        |-0.7016   |26.81     |0                              
2022-12-08|TA306P5600|782.00    |731.00    |731.00    |731.00    |731.00    |767.00    |-51.00    |-15.00    |6         |8         |0         |2.19        |-0.7368   |26.82     |0                              
2022-12-08|TA306P5700|864.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7701   |26.84     |0                              
2022-12-08|TA306P5800|948.50    |0.00      |0.00      |0.00      |0.00      |930.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7997   |26.88     |0                              
2022-12-08|TA306P5900|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8271   |26.92     |0                              
2022-12-08|TA306P6000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8510   |26.97     |0                              
2022-12-08|TA306P6100|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8733   |27.02     |0                              
2022-12-08|TA306P6200|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.8919   |27.09     |0                              
2022-12-08|TA307C4650|508.00    |0.00      |0.00      |0.00      |0.00      |533.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6630    |26.99     |0                              
2022-12-08|TA307C4700|478.50    |0.00      |0.00      |0.00      |0.00      |504.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6422    |26.95     |0                              
2022-12-08|TA307C4750|450.00    |0.00      |0.00      |0.00      |0.00      |475.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.6215    |26.92     |0                              
2022-12-08|TA307C4800|424.00    |0.00      |0.00      |0.00      |0.00      |447.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.6005    |26.88     |0                              
2022-12-08|TA307C4850|399.00    |0.00      |0.00      |0.00      |0.00      |422.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5792    |26.85     |0                              
2022-12-08|TA307C4900|373.50    |0.00      |0.00      |0.00      |0.00      |397.00    |23.50     |23.50     |0         |4         |0         |0.00        |0.5578    |26.82     |0                              
2022-12-08|TA307C4950|350.00    |0.00      |0.00      |0.00      |0.00      |372.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5365    |26.80     |0                              
2022-12-08|TA307C5000|328.50    |0.00      |0.00      |0.00      |0.00      |349.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5154    |26.77     |0                              
2022-12-08|TA307C5100|286.50    |300.00    |300.00    |300.00    |300.00    |307.00    |13.50     |20.50     |6         |6         |0         |0.90        |0.4735    |26.73     |0                              
2022-12-08|TA307C5200|251.00    |0.00      |0.00      |0.00      |0.00      |268.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.4325    |26.70     |0                              
2022-12-08|TA307C5300|217.00    |229.50    |229.50    |229.50    |229.50    |234.00    |12.50     |17.00     |6         |15        |0         |0.69        |0.3929    |26.68     |0                              
2022-12-08|TA307C5400|189.50    |200.00    |200.00    |200.00    |200.00    |203.00    |10.50     |13.50     |6         |28        |0         |0.60        |0.3552    |26.66     |0                              
2022-12-08|TA307C5500|163.50    |0.00      |0.00      |0.00      |0.00      |175.50    |12.00     |12.00     |0         |29        |0         |0.00        |0.3194    |26.65     |0                              
2022-12-08|TA307C5600|143.50    |157.00    |157.00    |157.00    |157.00    |151.50    |13.50     |8.00      |10        |37        |-2        |0.78        |0.2858    |26.65     |0                              
2022-12-08|TA307C5700|124.50    |134.50    |134.50    |134.50    |134.50    |130.50    |10.00     |6.00      |5         |37        |-2        |0.34        |0.2548    |26.66     |0                              
2022-12-08|TA307C5800|109.50    |114.00    |116.00    |114.00    |116.00    |111.50    |6.50      |2.00      |14        |34        |-1        |0.80        |0.2257    |26.67     |0                              
2022-12-08|TA307C5900|97.00     |96.00     |96.00     |96.00     |96.00     |96.00     |-1.00     |-1.00     |5         |37        |-1        |0.24        |0.2000    |26.69     |0                              
2022-12-08|TA307C6000|85.00     |81.00     |81.00     |81.00     |81.00     |81.00     |-4.00     |-4.00     |6         |63        |0         |0.24        |0.1752    |26.72     |0                              
2022-12-08|TA307C6100|77.00     |67.50     |67.50     |67.50     |67.50     |70.00     |-9.50     |-7.00     |6         |89        |3         |0.20        |0.1547    |26.76     |0                              
2022-12-08|TA307P4650|235.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3253   |26.99     |0                              
2022-12-08|TA307P4700|255.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.3458   |26.95     |0                              
2022-12-08|TA307P4750|276.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.3664   |26.92     |0                              
2022-12-08|TA307P4800|300.00    |278.50    |278.50    |278.50    |278.50    |285.50    |-21.50    |-14.50    |4         |86        |-1        |0.56        |-0.3873   |26.88     |0                              
2022-12-08|TA307P4850|323.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.00    |-14.00    |0         |54        |0         |0.00        |-0.4085   |26.85     |0                              
2022-12-08|TA307P4900|347.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.4297   |26.82     |0                              
2022-12-08|TA307P4950|373.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4511   |26.80     |0                              
2022-12-08|TA307P5000|401.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4722   |26.77     |0                              
2022-12-08|TA307P5100|458.00    |419.50    |419.50    |419.50    |419.50    |441.50    |-38.50    |-16.50    |9         |21        |3         |1.89        |-0.5142   |26.73     |0                              
2022-12-08|TA307P5200|521.50    |478.50    |485.00    |478.50    |485.00    |501.50    |-36.50    |-20.00    |14        |40        |7         |3.36        |-0.5554   |26.70     |0                              
2022-12-08|TA307P5300|586.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-20.50    |-20.50    |0         |11        |0         |0.00        |-0.5954   |26.68     |0                              
2022-12-08|TA307P5400|658.00    |608.50    |608.50    |608.50    |608.50    |633.50    |-49.50    |-24.50    |6         |12        |3         |1.83        |-0.6336   |26.66     |0                              
2022-12-08|TA307P5500|731.00    |679.50    |679.50    |679.50    |679.50    |705.00    |-51.50    |-26.00    |6         |12        |3         |2.04        |-0.6701   |26.65     |0                              
2022-12-08|TA307P5600|809.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.7044   |26.65     |0                              
2022-12-08|TA307P5700|890.00    |827.00    |827.00    |827.00    |827.00    |858.00    |-63.00    |-32.00    |6         |9         |0         |2.48        |-0.7362   |26.66     |0                              
2022-12-08|TA307P5800|974.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7663   |26.67     |0                              
2022-12-08|TA307P5900|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-39.00    |-39.00    |0         |5         |0         |0.00        |-0.7931   |26.69     |0                              
2022-12-08|TA307P6000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.8193   |26.72     |0                              
2022-12-08|TA307P6100|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-44.50    |-44.50    |0         |5         |0         |0.00        |-0.8409   |26.76     |0                              
2022-12-08|TA308C4650|553.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6504    |26.88     |0                              
2022-12-08|TA308C4700|524.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6311    |26.84     |0                              
2022-12-08|TA308C4750|495.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6117    |26.81     |0                              
2022-12-08|TA308C4800|469.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5919    |26.77     |0                              
2022-12-08|TA308C4850|444.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5720    |26.74     |0                              
2022-12-08|TA308C4900|419.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5522    |26.71     |0                              
2022-12-08|TA308C4950|394.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5323    |26.69     |0                              
2022-12-08|TA308C5000|373.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5128    |26.66     |0                              
2022-12-08|TA308C5100|331.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4737    |26.62     |0                              
2022-12-08|TA308C5200|292.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4357    |26.58     |0                              
2022-12-08|TA308C5300|257.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3988    |26.55     |0                              
2022-12-08|TA308C5400|225.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3633    |26.53     |0                              
2022-12-08|TA308C5500|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3300    |26.51     |0                              
2022-12-08|TA308C5600|173.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2974    |26.50     |0                              
2022-12-08|TA308C5700|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.2686    |26.49     |0                              
2022-12-08|TA308C5800|138.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.2398    |26.49     |0                              
2022-12-08|TA308C5900|125.00    |123.50    |123.50    |123.50    |123.50    |112.00    |-1.50     |-13.00    |4         |24        |-3        |0.25        |0.2153    |26.50     |0                              
2022-12-08|TA308C6000|115.00    |105.50    |105.50    |105.50    |105.50    |96.50     |-9.50     |-18.50    |6         |27        |-3        |0.32        |0.1914    |26.51     |0                              
2022-12-08|TA308C6100|105.50    |90.50     |90.50     |90.50     |90.50     |83.00     |-15.00    |-22.50    |6         |54        |3         |0.27        |0.1700    |26.53     |0                              
2022-12-08|TA308P4650|251.50    |0.00      |0.00      |0.00      |0.00      |253.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3359   |26.88     |0                              
2022-12-08|TA308P4700|272.00    |0.00      |0.00      |0.00      |0.00      |273.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3550   |26.84     |0                              
2022-12-08|TA308P4750|292.50    |0.00      |0.00      |0.00      |0.00      |294.00    |1.50      |1.50      |0         |16        |0         |0.00        |-0.3743   |26.81     |0                              
2022-12-08|TA308P4800|316.00    |0.00      |0.00      |0.00      |0.00      |318.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3940   |26.77     |0                              
2022-12-08|TA308P4850|340.00    |0.00      |0.00      |0.00      |0.00      |342.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4137   |26.74     |0                              
2022-12-08|TA308P4900|364.50    |0.00      |0.00      |0.00      |0.00      |366.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4335   |26.71     |0                              
2022-12-08|TA308P4950|388.50    |0.00      |0.00      |0.00      |0.00      |390.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4534   |26.69     |0                              
2022-12-08|TA308P5000|416.50    |0.00      |0.00      |0.00      |0.00      |418.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4729   |26.66     |0                              
2022-12-08|TA308P5100|473.00    |0.00      |0.00      |0.00      |0.00      |475.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5121   |26.62     |0                              
2022-12-08|TA308P5200|532.50    |0.00      |0.00      |0.00      |0.00      |535.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5504   |26.58     |0                              
2022-12-08|TA308P5300|597.00    |0.00      |0.00      |0.00      |0.00      |599.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5877   |26.55     |0                              
2022-12-08|TA308P5400|663.50    |627.50    |627.50    |627.00    |627.00    |666.50    |-36.50    |3.00      |9         |26        |6         |2.82        |-0.6238   |26.53     |0                              
2022-12-08|TA308P5500|735.50    |0.00      |0.00      |0.00      |0.00      |738.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.6578   |26.51     |0                              
2022-12-08|TA308P5600|808.50    |0.00      |0.00      |0.00      |0.00      |811.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6912   |26.50     |0                              
2022-12-08|TA308P5700|889.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7209   |26.49     |0                              
2022-12-08|TA308P5800|971.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7508   |26.49     |0                              
2022-12-08|TA308P5900|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7764   |26.50     |0                              
2022-12-08|TA308P6000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8016   |26.51     |0                              
2022-12-08|TA308P6100|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8244   |26.53     |0                              
2022-12-08|TA309C4650|594.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.6512    |26.77     |0                              
2022-12-08|TA309C4700|566.00    |591.00    |591.00    |591.00    |591.00    |552.50    |25.00     |-13.50    |3         |15        |3         |0.89        |0.6330    |26.74     |0                              
2022-12-08|TA309C4750|537.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.6149    |26.71     |0                              
2022-12-08|TA309C4800|510.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5963    |26.69     |0                              
2022-12-08|TA309C4850|486.00    |477.00    |477.00    |477.00    |477.00    |473.50    |-9.00     |-12.50    |9         |15        |3         |2.15        |0.5777    |26.66     |0                              
2022-12-08|TA309C4900|461.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5591    |26.64     |0                              
2022-12-08|TA309C4950|436.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5405    |26.61     |0                              
2022-12-08|TA309C5000|413.50    |415.00    |415.00    |407.00    |407.00    |401.50    |-6.50     |-12.00    |12        |12        |6         |2.47        |0.5221    |26.59     |0                              
2022-12-08|TA309C5100|372.00    |382.50    |382.50    |382.50    |382.50    |359.50    |10.50     |-12.50    |6         |6         |3         |1.15        |0.4856    |26.54     |0                              
2022-12-08|TA309C5200|330.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4493    |26.49     |0                              
2022-12-08|TA309C5300|296.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4148    |26.44     |0                              
2022-12-08|TA309C5400|262.00    |261.50    |261.50    |260.50    |260.50    |250.50    |-1.50     |-11.50    |9         |18        |3         |1.18        |0.3803    |26.39     |0                              
2022-12-08|TA309C5500|233.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3486    |26.35     |0                              
2022-12-08|TA309C5600|206.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.3173    |26.32     |0                              
2022-12-08|TA309C5700|180.50    |186.00    |186.00    |186.00    |186.00    |172.00    |5.50      |-8.50     |9         |56        |3         |0.84        |0.2886    |26.32     |0                              
2022-12-08|TA309C5800|162.50    |168.00    |168.00    |168.00    |168.00    |151.50    |5.50      |-11.00    |6         |21        |3         |0.50        |0.2617    |26.32     |0                              
2022-12-08|TA309C5900|152.00    |148.50    |148.50    |148.50    |148.50    |131.50    |-3.50     |-20.50    |6         |21        |-3        |0.45        |0.2353    |26.32     |0                              
2022-12-08|TA309C6000|142.00    |98.00     |130.00    |98.00     |123.50    |116.50    |-18.50    |-25.50    |30        |85        |0         |1.85        |0.2129    |26.32     |0                              
2022-12-08|TA309P4650|265.50    |252.50    |269.00    |252.50    |257.50    |270.00    |-8.00     |4.50      |70        |68        |3         |9.13        |-0.3334   |26.77     |0                              
2022-12-08|TA309P4700|286.50    |271.00    |271.00    |271.00    |271.00    |290.50    |-15.50    |4.00      |1         |26        |1         |0.14        |-0.3514   |26.74     |0                              
2022-12-08|TA309P4750|307.00    |292.00    |292.00    |292.00    |292.00    |311.00    |-15.00    |4.00      |9         |31        |3         |1.31        |-0.3694   |26.71     |0                              
2022-12-08|TA309P4800|329.50    |0.00      |0.00      |0.00      |0.00      |335.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3878   |26.69     |0                              
2022-12-08|TA309P4850|354.00    |0.00      |0.00      |0.00      |0.00      |359.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4062   |26.66     |0                              
2022-12-08|TA309P4900|378.50    |0.00      |0.00      |0.00      |0.00      |383.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4248   |26.64     |0                              
2022-12-08|TA309P4950|403.50    |0.00      |0.00      |0.00      |0.00      |408.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4434   |26.61     |0                              
2022-12-08|TA309P5000|429.00    |0.00      |0.00      |0.00      |0.00      |435.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4618   |26.59     |0                              
2022-12-08|TA309P5100|486.00    |479.00    |479.00    |479.00    |479.00    |491.50    |-7.00     |5.50      |6         |9         |0         |1.44        |-0.4984   |26.54     |0                              
2022-12-08|TA309P5200|543.00    |538.00    |538.00    |538.00    |538.00    |549.50    |-5.00     |6.50      |6         |12        |3         |1.61        |-0.5350   |26.49     |0                              
2022-12-08|TA309P5300|607.00    |584.00    |584.00    |584.00    |584.00    |613.50    |-23.00    |6.50      |9         |18        |3         |2.63        |-0.5698   |26.44     |0                              
2022-12-08|TA309P5400|671.50    |657.00    |657.00    |657.00    |657.00    |677.50    |-14.50    |6.00      |6         |21        |3         |1.97        |-0.6050   |26.39     |0                              
2022-12-08|TA309P5500|740.50    |716.50    |716.50    |716.50    |716.50    |748.00    |-24.00    |7.50      |9         |15        |6         |3.22        |-0.6373   |26.35     |0                              
2022-12-08|TA309P5600|812.00    |786.50    |786.50    |786.50    |786.50    |819.50    |-25.50    |7.50      |3         |12        |3         |1.18        |-0.6694   |26.32     |0                              
2022-12-08|TA309P5700|886.00    |858.50    |858.50    |858.50    |858.50    |895.00    |-27.50    |9.00      |3         |15        |3         |1.29        |-0.6990   |26.32     |0                              
2022-12-08|TA309P5800|966.50    |933.00    |933.00    |933.00    |933.00    |973.00    |-33.50    |6.50      |3         |15        |3         |1.40        |-0.7270   |26.32     |0                              
2022-12-08|TA309P5900|1,054.50  |1,009.50  |1,009.50  |1,009.50  |1,009.50  |1,052.50  |-45.00    |-2.00     |3         |10        |3         |1.51        |-0.7546   |26.32     |0                              
2022-12-08|TA309P6000|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7782   |26.32     |0                              
2022-12-08|ZC302C670|186.20    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9581    |53.93     |0                              
2022-12-08|ZC302C680|176.90    |0.00      |0.00      |0.00      |0.00      |176.60    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9481    |53.93     |0                              
2022-12-08|ZC302C690|167.60    |0.00      |0.00      |0.00      |0.00      |167.40    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9364    |53.93     |0                              
2022-12-08|ZC302C700|158.60    |0.00      |0.00      |0.00      |0.00      |158.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9232    |53.93     |0                              
2022-12-08|ZC302C710|149.70    |0.00      |0.00      |0.00      |0.00      |149.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9081    |53.93     |0                              
2022-12-08|ZC302C720|141.10    |0.00      |0.00      |0.00      |0.00      |140.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8915    |53.93     |0                              
2022-12-08|ZC302C730|132.70    |0.00      |0.00      |0.00      |0.00      |132.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8726    |53.93     |0                              
2022-12-08|ZC302C740|124.40    |0.00      |0.00      |0.00      |0.00      |123.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8527    |53.93     |0                              
2022-12-08|ZC302C750|116.50    |0.00      |0.00      |0.00      |0.00      |115.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8300    |53.93     |0                              
2022-12-08|ZC302C760|108.70    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8071    |53.93     |0                              
2022-12-08|ZC302C770|101.30    |0.00      |0.00      |0.00      |0.00      |100.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7808    |53.93     |0                              
2022-12-08|ZC302C780|94.00     |0.00      |0.00      |0.00      |0.00      |93.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7546    |53.93     |0                              
2022-12-08|ZC302C790|87.30     |0.00      |0.00      |0.00      |0.00      |86.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7260    |53.93     |0                              
2022-12-08|ZC302C800|80.70     |0.00      |0.00      |0.00      |0.00      |79.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6969    |53.93     |0                              
2022-12-08|ZC302C810|74.50     |0.00      |0.00      |0.00      |0.00      |73.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6668    |53.93     |0                              
2022-12-08|ZC302C820|68.60     |0.00      |0.00      |0.00      |0.00      |67.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6357    |53.93     |0                              
2022-12-08|ZC302C830|62.80     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6046    |53.93     |0                              
2022-12-08|ZC302C840|57.70     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5727    |53.93     |0                              
2022-12-08|ZC302C850|52.60     |0.00      |0.00      |0.00      |0.00      |51.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5408    |53.93     |0                              
2022-12-08|ZC302C860|48.00     |0.00      |0.00      |0.00      |0.00      |47.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5092    |53.93     |0                              
2022-12-08|ZC302C870|43.70     |0.00      |0.00      |0.00      |0.00      |42.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4778    |53.93     |0                              
2022-12-08|ZC302C880|39.40     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4465    |53.93     |0                              
2022-12-08|ZC302C890|35.90     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4168    |53.93     |0                              
2022-12-08|ZC302C900|32.40     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3871    |53.93     |0                              
2022-12-08|ZC302C910|29.10     |0.00      |0.00      |0.00      |0.00      |28.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3585    |53.93     |0                              
2022-12-08|ZC302P670|2.40      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.20     |-0.20     |0         |2         |0         |0.00        |-0.0415   |53.93     |0                              
2022-12-08|ZC302P680|3.10      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0514   |53.93     |0                              
2022-12-08|ZC302P690|3.90      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0628   |53.93     |0                              
2022-12-08|ZC302P700|4.90      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0759   |53.93     |0                              
2022-12-08|ZC302P710|6.00      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0909   |53.93     |0                              
2022-12-08|ZC302P720|7.40      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1073   |53.93     |0                              
2022-12-08|ZC302P730|8.90      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1261   |53.93     |0                              
2022-12-08|ZC302P740|10.60     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1458   |53.93     |0                              
2022-12-08|ZC302P750|12.70     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1684   |53.93     |0                              
2022-12-08|ZC302P760|14.90     |0.00      |0.00      |0.00      |0.00      |14.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1913   |53.93     |0                              
2022-12-08|ZC302P770|17.50     |0.00      |0.00      |0.00      |0.00      |16.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2174   |53.93     |0                              
2022-12-08|ZC302P780|20.20     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2436   |53.93     |0                              
2022-12-08|ZC302P790|23.50     |0.00      |0.00      |0.00      |0.00      |22.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2721   |53.93     |0                              
2022-12-08|ZC302P800|26.80     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3012   |53.93     |0                              
2022-12-08|ZC302P810|30.60     |0.00      |0.00      |0.00      |0.00      |29.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3312   |53.93     |0                              
2022-12-08|ZC302P820|34.70     |0.00      |0.00      |0.00      |0.00      |33.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3623   |53.93     |0                              
2022-12-08|ZC302P830|38.90     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3934   |53.93     |0                              
2022-12-08|ZC302P840|43.80     |0.00      |0.00      |0.00      |0.00      |42.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4253   |53.93     |0                              
2022-12-08|ZC302P850|48.60     |0.00      |0.00      |0.00      |0.00      |47.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4571   |53.93     |0                              
2022-12-08|ZC302P860|54.00     |0.00      |0.00      |0.00      |0.00      |53.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4887   |53.93     |0                              
2022-12-08|ZC302P870|59.70     |0.00      |0.00      |0.00      |0.00      |58.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5201   |53.93     |0                              
2022-12-08|ZC302P880|65.40     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5515   |53.93     |0                              
2022-12-08|ZC302P890|71.80     |0.00      |0.00      |0.00      |0.00      |70.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5812   |53.93     |0                              
2022-12-08|ZC302P900|78.30     |0.00      |0.00      |0.00      |0.00      |77.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6110   |53.93     |0                              
2022-12-08|ZC302P910|85.00     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6395   |53.93     |0                              
2022-12-08|ZC303C800|104.50    |0.00      |0.00      |0.00      |0.00      |103.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6693    |53.93     |0                              
2022-12-08|ZC303C810|98.80     |0.00      |0.00      |0.00      |0.00      |98.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6479    |53.93     |0                              
2022-12-08|ZC303C820|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6265    |53.93     |0                              
2022-12-08|ZC303C830|87.80     |0.00      |0.00      |0.00      |0.00      |87.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6049    |53.93     |0                              
2022-12-08|ZC303C840|82.90     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5831    |53.93     |0                              
2022-12-08|ZC303C850|77.90     |0.00      |0.00      |0.00      |0.00      |77.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5613    |53.93     |0                              
2022-12-08|ZC303C860|73.00     |0.00      |0.00      |0.00      |0.00      |72.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5396    |53.93     |0                              
2022-12-08|ZC303C870|68.80     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5183    |53.93     |0                              
2022-12-08|ZC303C880|64.70     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4970    |53.93     |0                              
2022-12-08|ZC303C890|60.50     |0.00      |0.00      |0.00      |0.00      |59.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4757    |53.93     |0                              
2022-12-08|ZC303C900|56.50     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4547    |53.93     |0                              
2022-12-08|ZC303C910|53.10     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4347    |53.93     |0                              
2022-12-08|ZC303C920|49.70     |0.00      |0.00      |0.00      |0.00      |49.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4147    |53.93     |0                              
2022-12-08|ZC303P800|45.00     |0.00      |0.00      |0.00      |0.00      |44.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3266   |53.93     |0                              
2022-12-08|ZC303P810|49.20     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3480   |53.93     |0                              
2022-12-08|ZC303P820|53.40     |0.00      |0.00      |0.00      |0.00      |52.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3693   |53.93     |0                              
2022-12-08|ZC303P830|58.10     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3909   |53.93     |0                              
2022-12-08|ZC303P840|63.10     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4127   |53.93     |0                              
2022-12-08|ZC303P850|68.10     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4344   |53.93     |0                              
2022-12-08|ZC303P860|73.20     |0.00      |0.00      |0.00      |0.00      |72.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4562   |53.93     |0                              
2022-12-08|ZC303P870|79.00     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4775   |53.93     |0                              
2022-12-08|ZC303P880|84.80     |0.00      |0.00      |0.00      |0.00      |84.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4988   |53.93     |0                              
2022-12-08|ZC303P890|90.60     |0.00      |0.00      |0.00      |0.00      |89.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5201   |53.93     |0                              
2022-12-08|ZC303P900|96.60     |0.00      |0.00      |0.00      |0.00      |95.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5411   |53.93     |0                              
2022-12-08|ZC303P910|103.10    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5612   |53.93     |0                              
2022-12-08|ZC303P920|109.70    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5812   |53.93     |0                              
2022-12-09|CF303C11200|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9984    |21.73     |0                              
2022-12-09|CF303C11400|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9936    |21.15     |0                              
2022-12-09|CF303C11600|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |120.00    |120.00    |0         |40        |0         |0.00        |0.9872    |20.58     |0                              
2022-12-09|CF303C11800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |118.00    |118.00    |0         |129       |0         |0.00        |0.9785    |20.04     |0                              
2022-12-09|CF303C12000|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |116.00    |116.00    |0         |83        |0         |0.00        |0.9666    |19.53     |0                              
2022-12-09|CF303C12200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |114.00    |114.00    |0         |115       |0         |0.00        |0.9501    |19.05     |0                              
2022-12-09|CF303C12400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |110.00    |110.00    |0         |86        |0         |0.00        |0.9265    |18.62     |0                              
2022-12-09|CF303C12600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |105.00    |105.00    |0         |99        |0         |0.00        |0.8944    |18.24     |0                              
2022-12-09|CF303C12800|916.00    |1,012.00  |1,075.00  |966.00    |1,075.00  |1,016.00  |159.00    |100.00    |96        |134       |-15       |48.07       |0.8519    |17.93     |0                              
2022-12-09|CF303C13000|757.00    |855.00    |909.00    |806.00    |884.00    |852.00    |127.00    |95.00     |166       |395       |-55       |70.57       |0.7978    |17.71     |0                              
2022-12-09|CF303C13200|614.00    |683.00    |744.00    |644.00    |743.00    |701.00    |129.00    |87.00     |336       |1,120     |-119      |118.48      |0.7313    |17.58     |0                              
2022-12-09|CF303C13400|487.00    |550.00    |610.00    |500.00    |604.00    |567.00    |117.00    |80.00     |440       |1,090     |-103      |126.46      |0.6548    |17.55     |0                              
2022-12-09|CF303C13600|381.00    |428.00    |487.00    |357.00    |480.00    |452.00    |99.00     |71.00     |1,411     |2,556     |-338      |323.77      |0.5724    |17.64     |0                              
2022-12-09|CF303C13800|294.00    |330.00    |400.00    |300.00    |382.00    |356.00    |88.00     |62.00     |2,355     |2,146     |-632      |435.55      |0.4891    |17.83     |0                              
2022-12-09|CF303C14000|227.00    |275.00    |312.00    |240.00    |309.00    |278.00    |82.00     |51.00     |3,254     |3,756     |291       |459.17      |0.4099    |18.14     |0                              
2022-12-09|CF303C14200|175.00    |204.00    |248.00    |180.00    |233.00    |217.00    |58.00     |42.00     |1,210     |1,515     |-34       |133.55      |0.3385    |18.54     |0                              
2022-12-09|CF303C14400|136.00    |160.00    |197.00    |146.00    |182.00    |169.00    |46.00     |33.00     |2,706     |2,655     |-130      |231.17      |0.2766    |19.02     |0                              
2022-12-09|CF303C14600|107.00    |129.00    |156.00    |113.00    |144.00    |132.00    |37.00     |25.00     |904       |2,102     |-4        |59.92       |0.2250    |19.57     |0                              
2022-12-09|CF303C14800|84.00     |100.00    |127.00    |86.00     |114.00    |106.00    |30.00     |22.00     |1,368     |1,493     |79        |73.48       |0.1839    |20.16     |0                              
2022-12-09|CF303C15000|67.00     |79.00     |105.00    |70.00     |96.00     |84.00     |29.00     |17.00     |5,823     |6,732     |554       |256.26      |0.1501    |20.79     |0                              
2022-12-09|CF303C15200|55.00     |65.00     |84.00     |58.00     |75.00     |67.00     |20.00     |12.00     |2,740     |1,376     |-107      |93.79       |0.1218    |21.43     |0                              
2022-12-09|CF303C15400|44.00     |51.00     |72.00     |46.00     |60.00     |56.00     |16.00     |12.00     |3,229     |701       |-167      |88.52       |0.1013    |22.09     |0                              
2022-12-09|CF303C15600|37.00     |41.00     |56.00     |38.00     |51.00     |45.00     |14.00     |8.00      |3,882     |1,019     |40        |84.87       |0.0831    |22.75     |0                              
2022-12-09|CF303C15800|30.00     |36.00     |47.00     |31.00     |41.00     |38.00     |11.00     |8.00      |356       |436       |4         |6.30        |0.0697    |23.41     |0                              
2022-12-09|CF303C16000|25.00     |30.00     |39.00     |27.00     |36.00     |31.00     |11.00     |6.00      |200       |607       |-30       |3.16        |0.0576    |24.07     |0                              
2022-12-09|CF303C16200|21.00     |24.00     |33.00     |22.00     |28.00     |26.00     |7.00      |5.00      |44        |202       |8         |0.60        |0.0490    |24.72     |0                              
2022-12-09|CF303C16400|18.00     |20.00     |28.00     |19.00     |22.00     |22.00     |4.00      |4.00      |20        |214       |6         |0.22        |0.0409    |25.35     |0                              
2022-12-09|CF303C16600|15.00     |18.00     |24.00     |16.00     |19.00     |19.00     |4.00      |4.00      |43        |257       |15        |0.41        |0.0350    |25.98     |0                              
2022-12-09|CF303C16800|12.00     |16.00     |19.00     |14.00     |17.00     |16.00     |5.00      |4.00      |28        |237       |12        |0.22        |0.0299    |26.59     |0                              
2022-12-09|CF303C17000|11.00     |14.00     |16.00     |11.00     |14.00     |13.00     |3.00      |2.00      |129       |806       |78        |0.89        |0.0250    |27.19     |0                              
2022-12-09|CF303C17200|9.00      |11.00     |15.00     |11.00     |12.00     |12.00     |3.00      |3.00      |36        |495       |11        |0.22        |0.0219    |27.77     |0                              
2022-12-09|CF303C17400|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |556       |0         |0.00        |0.0189    |28.34     |0                              
2022-12-09|CF303C17600|7.00      |8.00      |12.00     |8.00      |10.00     |9.00      |3.00      |2.00      |37        |340       |-26       |0.19        |0.0160    |28.90     |0                              
2022-12-09|CF303C17800|6.00      |6.00      |9.00      |6.00      |9.00      |8.00      |3.00      |2.00      |5         |92        |1         |0.02        |0.0140    |29.45     |0                              
2022-12-09|CF303C18000|5.00      |6.00      |8.00      |6.00      |7.00      |7.00      |2.00      |2.00      |22        |323       |8         |0.08        |0.0123    |29.99     |0                              
2022-12-09|CF303C18200|4.00      |6.00      |7.00      |6.00      |7.00      |6.00      |3.00      |2.00      |9         |154       |4         |0.03        |0.0106    |30.51     |0                              
2022-12-09|CF303C18400|4.00      |6.00      |7.00      |5.00      |7.00      |5.00      |3.00      |1.00      |73        |185       |45        |0.23        |0.0090    |31.02     |0                              
2022-12-09|CF303C18600|3.00      |5.00      |6.00      |5.00      |6.00      |4.00      |3.00      |1.00      |88        |281       |46        |0.25        |0.0081    |31.52     |0                              
2022-12-09|CF303C18800|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |13        |191       |-3        |0.03        |0.0072    |32.01     |0                              
2022-12-09|CF303C19000|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |1         |238       |-1        |0.00        |0.0063    |32.48     |0                              
2022-12-09|CF303C19200|2.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |11        |271       |0         |0.03        |0.0054    |32.95     |0                              
2022-12-09|CF303C19400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |128       |0         |0.00        |0.0048    |33.41     |0                              
2022-12-09|CF303C19600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |133       |0         |0.00        |0.0043    |33.86     |0                              
2022-12-09|CF303C19800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |186       |0         |0.00        |0.0038    |34.30     |0                              
2022-12-09|CF303C20000|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |6         |359       |-6        |0.01        |0.0034    |34.73     |0                              
2022-12-09|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |294       |0         |0.00        |0.0026    |35.56     |0                              
2022-12-09|CF303C20800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |43        |492       |-43       |0.06        |0.0021    |36.36     |0                              
2022-12-09|CF303C21200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |42        |565       |28        |0.06        |0.0017    |37.14     |0                              
2022-12-09|CF303C21600|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |54        |612       |20        |0.08        |0.0013    |37.88     |0                              
2022-12-09|CF303C22000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |53        |1,055     |0         |0.07        |0.0011    |38.60     |0                              
2022-12-09|CF303C22400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |51        |1,059     |19        |0.08        |0.0009    |39.30     |0                              
2022-12-09|CF303P11200|6.00      |6.00      |7.00      |6.00      |6.00      |3.00      |0.00      |-3.00     |378       |2,854     |25        |1.14        |-0.0067   |21.73     |0                              
2022-12-09|CF303P11400|8.00      |8.00      |9.00      |7.00      |8.00      |4.00      |0.00      |-4.00     |263       |1,056     |-54       |0.96        |-0.0104   |21.15     |0                              
2022-12-09|CF303P11600|12.00     |9.00      |11.00     |9.00      |9.00      |6.00      |-3.00     |-6.00     |2,608     |1,663     |223       |12.14       |-0.0157   |20.58     |0                              
2022-12-09|CF303P11800|17.00     |12.00     |14.00     |11.00     |14.00     |10.00     |-3.00     |-7.00     |1,587     |863       |63        |9.74        |-0.0232   |20.04     |0                              
2022-12-09|CF303P12000|24.00     |18.00     |26.00     |16.00     |20.00     |15.00     |-4.00     |-9.00     |3,898     |3,105     |1,272     |36.59       |-0.0341   |19.53     |0                              
2022-12-09|CF303P12200|34.00     |25.00     |28.00     |23.00     |26.00     |22.00     |-8.00     |-12.00    |4,288     |3,155     |593       |54.45       |-0.0497   |19.05     |0                              
2022-12-09|CF303P12400|49.00     |36.00     |40.00     |32.00     |32.00     |33.00     |-17.00    |-16.00    |2,888     |1,164     |166       |50.70       |-0.0724   |18.62     |0                              
2022-12-09|CF303P12600|69.00     |55.00     |65.00     |47.00     |47.00     |50.00     |-22.00    |-19.00    |1,219     |1,578     |57        |31.95       |-0.1037   |18.24     |0                              
2022-12-09|CF303P12800|99.00     |80.00     |90.00     |67.00     |68.00     |75.00     |-31.00    |-24.00    |789       |832       |70        |29.34       |-0.1455   |17.93     |0                              
2022-12-09|CF303P13000|140.00    |110.00    |130.00    |97.00     |98.00     |109.00    |-42.00    |-31.00    |1,693     |1,761     |334       |91.69       |-0.1991   |17.71     |0                              
2022-12-09|CF303P13200|195.00    |160.00    |181.00    |140.00    |143.00    |158.00    |-52.00    |-37.00    |960       |851       |10        |75.38       |-0.2651   |17.58     |0                              
2022-12-09|CF303P13400|268.00    |229.00    |248.00    |201.00    |202.00    |224.00    |-66.00    |-44.00    |992       |961       |301       |109.25      |-0.3412   |17.55     |0                              
2022-12-09|CF303P13600|361.00    |315.00    |342.00    |280.00    |284.00    |308.00    |-77.00    |-53.00    |370       |482       |8         |56.61       |-0.4235   |17.64     |0                              
2022-12-09|CF303P13800|474.00    |409.00    |454.00    |377.00    |377.00    |411.00    |-97.00    |-63.00    |209       |299       |42        |41.91       |-0.5067   |17.83     |0                              
2022-12-09|CF303P14000|605.00    |533.00    |573.00    |495.00    |495.00    |532.00    |-110.00   |-73.00    |220       |368       |-9        |57.48       |-0.5860   |18.14     |0                              
2022-12-09|CF303P14200|753.00    |682.00    |734.00    |629.00    |629.00    |670.00    |-124.00   |-83.00    |153       |211       |25        |52.31       |-0.6576   |18.54     |0                              
2022-12-09|CF303P14400|913.00    |818.00    |865.00    |778.00    |778.00    |821.00    |-135.00   |-92.00    |30        |141       |5         |12.36       |-0.7198   |19.02     |0                              
2022-12-09|CF303P14600|1,083.00  |967.00    |988.00    |947.00    |947.00    |984.00    |-136.00   |-99.00    |113       |166       |-44       |55.64       |-0.7718   |19.57     |0                              
2022-12-09|CF303P14800|1,260.00  |1,134.00  |1,171.00  |1,112.00  |1,116.00  |1,157.00  |-144.00   |-103.00   |55        |239       |14        |31.02       |-0.8134   |20.16     |0                              
2022-12-09|CF303P15000|1,442.00  |1,329.00  |1,352.00  |1,303.00  |1,322.00  |1,335.00  |-120.00   |-107.00   |14        |139       |10        |9.26        |-0.8476   |20.79     |0                              
2022-12-09|CF303P15200|1,629.00  |1,562.00  |1,562.00  |1,485.00  |1,485.00  |1,517.00  |-144.00   |-112.00   |20        |128       |15        |14.98       |-0.8764   |21.43     |0                              
2022-12-09|CF303P15400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-113.00   |-113.00   |0         |88        |0         |0.00        |-0.8974   |22.09     |0                              
2022-12-09|CF303P15600|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-116.00   |-116.00   |0         |62        |0         |0.00        |-0.9161   |22.75     |0                              
2022-12-09|CF303P15800|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-116.00   |-116.00   |0         |109       |0         |0.00        |-0.9300   |23.41     |0                              
2022-12-09|CF303P16000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-120.00   |-120.00   |0         |72        |0         |0.00        |-0.9427   |24.07     |0                              
2022-12-09|CF303P16200|2,594.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,475.00  |-74.00    |-119.00   |3         |24        |3         |3.78        |-0.9517   |24.72     |0                              
2022-12-09|CF303P16400|2,791.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |2,670.00  |-75.00    |-121.00   |3         |51        |3         |4.07        |-0.9604   |25.35     |0                              
2022-12-09|CF303P16600|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-121.00   |-121.00   |0         |25        |0         |0.00        |-0.9669   |25.98     |0                              
2022-12-09|CF303P16800|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-122.00   |-122.00   |0         |54        |0         |0.00        |-0.9725   |26.59     |0                              
2022-12-09|CF303P17000|3,384.00  |3,312.00  |3,312.00  |3,270.00  |3,270.00  |3,262.00  |-114.00   |-122.00   |7         |76        |3         |11.57       |-0.9780   |27.19     |0                              
2022-12-09|CF303P17200|3,583.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-123.00   |-123.00   |0         |62        |0         |0.00        |-0.9817   |27.77     |0                              
2022-12-09|CF303P17400|3,782.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |-123.00   |-123.00   |0         |30        |0         |0.00        |-0.9852   |28.34     |0                              
2022-12-09|CF303P17600|3,981.00  |3,907.00  |3,907.00  |3,907.00  |3,907.00  |3,857.00  |-74.00    |-124.00   |3         |12        |3         |5.86        |-0.9886   |28.90     |0                              
2022-12-09|CF303P17800|4,181.00  |4,024.00  |4,024.00  |4,024.00  |4,024.00  |4,057.00  |-157.00   |-124.00   |3         |17        |3         |6.04        |-0.9912   |29.45     |0                              
2022-12-09|CF303P18000|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,256.00  |-124.00   |-124.00   |0         |20        |0         |0.00        |-0.9934   |29.99     |0                              
2022-12-09|CF303P18200|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-125.00   |-125.00   |0         |1         |0         |0.00        |-0.9957   |30.51     |0                              
2022-12-09|CF303P18400|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |-125.00   |-125.00   |0         |4         |0         |0.00        |-0.9979   |31.02     |0                              
2022-12-09|CF303P18600|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |-125.00   |-125.00   |0         |15        |0         |0.00        |-0.9988   |31.52     |0                              
2022-12-09|CF303P18800|5,180.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-125.00   |-125.00   |0         |28        |0         |0.00        |-0.9997   |32.01     |0                              
2022-12-09|CF303P19000|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |-125.00   |-125.00   |0         |6         |0         |0.00        |-1.0000   |32.48     |0                              
2022-12-09|CF303P19200|5,580.00  |0.00      |0.00      |0.00      |0.00      |5,455.00  |-125.00   |-125.00   |0         |6         |0         |0.00        |-1.0000   |32.95     |0                              
2022-12-09|CF303P19400|5,780.00  |0.00      |0.00      |0.00      |0.00      |5,655.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |33.41     |0                              
2022-12-09|CF303P19600|5,980.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-1.0000   |33.86     |0                              
2022-12-09|CF303P19800|6,180.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |-1.0000   |34.30     |0                              
2022-12-09|CF303P20000|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |-125.00   |-125.00   |0         |13        |0         |0.00        |-1.0000   |34.73     |0                              
2022-12-09|CF303P20400|6,780.00  |0.00      |0.00      |0.00      |0.00      |6,655.00  |-125.00   |-125.00   |0         |13        |0         |0.00        |-1.0000   |35.56     |0                              
2022-12-09|CF303P20800|7,180.00  |0.00      |0.00      |0.00      |0.00      |7,055.00  |-125.00   |-125.00   |0         |13        |0         |0.00        |-1.0000   |36.36     |0                              
2022-12-09|CF303P21200|7,580.00  |0.00      |0.00      |0.00      |0.00      |7,455.00  |-125.00   |-125.00   |0         |15        |0         |0.00        |-1.0000   |37.14     |0                              
2022-12-09|CF303P21600|7,980.00  |7,821.00  |7,821.00  |7,821.00  |7,821.00  |7,855.00  |-159.00   |-125.00   |3         |27        |3         |11.73       |-1.0000   |37.88     |0                              
2022-12-09|CF303P22000|8,380.00  |0.00      |0.00      |0.00      |0.00      |8,255.00  |-125.00   |-125.00   |0         |29        |0         |0.00        |-1.0000   |38.60     |0                              
2022-12-09|CF303P22400|8,780.00  |0.00      |0.00      |0.00      |0.00      |8,655.00  |-125.00   |-125.00   |0         |64        |0         |0.00        |-1.0000   |39.30     |0                              
2022-12-09|CF305C11200|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.9629    |21.61     |0                              
2022-12-09|CF305C11400|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.9508    |21.23     |0                              
2022-12-09|CF305C11600|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |145.00    |145.00    |0         |212       |0         |0.00        |0.9353    |20.87     |0                              
2022-12-09|CF305C11800|1,883.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |142.00    |142.00    |0         |71        |0         |0.00        |0.9169    |20.52     |0                              
2022-12-09|CF305C12000|1,704.00  |1,764.00  |1,828.00  |1,764.00  |1,800.00  |1,843.00  |96.00     |139.00    |17        |117       |0         |15.41       |0.8958    |20.20     |0                              
2022-12-09|CF305C12200|1,531.00  |1,605.00  |1,605.00  |1,605.00  |1,605.00  |1,668.00  |74.00     |137.00    |1         |186       |0         |0.80        |0.8689    |19.89     |0                              
2022-12-09|CF305C12400|1,366.00  |1,452.00  |1,466.00  |1,452.00  |1,466.00  |1,497.00  |100.00    |131.00    |5         |200       |0         |3.66        |0.8385    |19.62     |0                              
2022-12-09|CF305C12600|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |124.00    |124.00    |0         |308       |0         |0.00        |0.8038    |19.39     |0                              
2022-12-09|CF305C12800|1,059.00  |1,168.00  |1,218.00  |1,159.00  |1,214.00  |1,180.00  |155.00    |121.00    |60        |327       |-6        |35.70       |0.7628    |19.19     |0                              
2022-12-09|CF305C13000|922.00    |989.00    |1,078.00  |987.00    |1,067.00  |1,036.00  |145.00    |114.00    |96        |991       |-24       |49.80       |0.7181    |19.04     |0                              
2022-12-09|CF305C13200|796.00    |889.00    |945.00    |875.00    |928.00    |900.00    |132.00    |104.00    |88        |1,836     |-4        |39.85       |0.6698    |18.95     |0                              
2022-12-09|CF305C13400|682.00    |761.00    |820.00    |738.00    |809.00    |780.00    |127.00    |98.00     |203       |3,031     |-42       |79.58       |0.6175    |18.91     |0                              
2022-12-09|CF305C13600|580.00    |624.00    |722.00    |624.00    |710.00    |672.00    |130.00    |92.00     |425       |1,675     |0         |144.82      |0.5640    |18.95     |1                              
2022-12-09|CF305C13800|494.00    |550.00    |629.00    |518.00    |616.00    |574.00    |122.00    |80.00     |1,904     |3,482     |937       |556.41      |0.5104    |19.05     |0                              
2022-12-09|CF305C14000|419.00    |450.00    |536.00    |444.00    |531.00    |493.00    |112.00    |74.00     |2,522     |6,321     |249       |631.26      |0.4583    |19.22     |0                              
2022-12-09|CF305C14200|355.00    |402.00    |458.00    |391.00    |443.00    |422.00    |88.00     |67.00     |1,328     |2,877     |526       |283.36      |0.4091    |19.47     |0                              
2022-12-09|CF305C14400|305.00    |330.00    |390.00    |330.00    |389.00    |360.00    |84.00     |55.00     |576       |3,577     |0         |105.24      |0.3628    |19.77     |0                              
2022-12-09|CF305C14600|260.00    |286.00    |340.00    |286.00    |339.00    |313.00    |79.00     |53.00     |362       |1,207     |11        |57.64       |0.3223    |20.14     |0                              
2022-12-09|CF305C14800|227.00    |246.00    |298.00    |245.00    |295.00    |269.00    |68.00     |42.00     |664       |1,113     |-85       |88.86       |0.2848    |20.55     |0                              
2022-12-09|CF305C15000|196.00    |213.00    |260.00    |204.00    |258.00    |236.00    |62.00     |40.00     |3,910     |7,865     |31        |459.86      |0.2532    |21.01     |0                              
2022-12-09|CF305C15200|174.00    |187.00    |225.00    |187.00    |225.00    |205.00    |51.00     |31.00     |434       |866       |-22       |44.78       |0.2239    |21.49     |0                              
2022-12-09|CF305C15400|152.00    |162.00    |200.00    |162.00    |199.00    |182.00    |47.00     |30.00     |521       |1,060     |29        |47.60       |0.2004    |22.00     |0                              
2022-12-09|CF305C15600|137.00    |149.00    |181.00    |148.00    |178.00    |161.00    |41.00     |24.00     |724       |2,098     |420       |58.60       |0.1783    |22.52     |0                              
2022-12-09|CF305C15800|123.00    |121.00    |162.00    |118.00    |162.00    |144.00    |39.00     |21.00     |121       |491       |62        |8.32        |0.1601    |23.05     |0                              
2022-12-09|CF305C16000|109.00    |116.00    |151.00    |106.00    |150.00    |129.00    |41.00     |20.00     |1,786     |2,609     |804       |118.43      |0.1442    |23.58     |0                              
2022-12-09|CF305C16200|101.00    |98.00     |136.00    |97.00     |136.00    |115.00    |35.00     |14.00     |153       |351       |85        |9.05        |0.1291    |24.12     |0                              
2022-12-09|CF305C16400|92.00     |102.00    |123.00    |99.00     |123.00    |105.00    |31.00     |13.00     |66        |363       |-3        |3.40        |0.1173    |24.65     |0                              
2022-12-09|CF305C16600|83.00     |99.00     |112.00    |92.00     |112.00    |96.00     |29.00     |13.00     |90        |522       |-26       |4.43        |0.1068    |25.18     |0                              
2022-12-09|CF305C16800|76.00     |85.00     |103.00    |84.00     |103.00    |86.00     |27.00     |10.00     |62        |738       |34        |2.73        |0.0966    |25.70     |0                              
2022-12-09|CF305C17000|71.00     |80.00     |96.00     |72.00     |96.00     |78.00     |25.00     |7.00      |543       |2,817     |109       |23.51       |0.0877    |26.22     |0                              
2022-12-09|CF305C17200|66.00     |76.00     |94.00     |75.00     |94.00     |73.00     |28.00     |7.00      |43        |773       |35        |1.81        |0.0808    |26.73     |0                              
2022-12-09|CF305C17400|60.00     |67.00     |79.00     |67.00     |79.00     |67.00     |19.00     |7.00      |63        |709       |34        |2.21        |0.0741    |27.23     |0                              
2022-12-09|CF305C17600|55.00     |65.00     |70.00     |63.00     |70.00     |61.00     |15.00     |6.00      |103       |970       |60        |3.35        |0.0677    |27.72     |0                              
2022-12-09|CF305C17800|52.00     |67.00     |67.00     |52.00     |63.00     |55.00     |11.00     |3.00      |59        |684       |11        |1.73        |0.0617    |28.20     |0                              
2022-12-09|CF305C18000|49.00     |50.00     |58.00     |49.00     |58.00     |52.00     |9.00      |3.00      |210       |1,254     |-8        |5.43        |0.0574    |28.67     |0                              
2022-12-09|CF305C18200|45.00     |45.00     |53.00     |45.00     |53.00     |48.00     |8.00      |3.00      |15        |678       |0         |0.36        |0.0532    |29.13     |0                              
2022-12-09|CF305C18400|42.00     |39.00     |45.00     |38.00     |45.00     |45.00     |3.00      |3.00      |161       |891       |-57       |3.29        |0.0492    |29.59     |0                              
2022-12-09|CF305C18600|39.00     |37.00     |42.00     |34.00     |42.00     |41.00     |3.00      |2.00      |1,623     |11,364    |331       |30.07       |0.0452    |30.03     |0                              
2022-12-09|CF305P11200|30.00     |32.00     |35.00     |28.00     |29.00     |28.00     |-1.00     |-2.00     |2,323     |6,701     |-537      |36.37       |-0.0392   |21.61     |0                              
2022-12-09|CF305P11400|40.00     |38.00     |44.00     |33.00     |33.00     |36.00     |-7.00     |-4.00     |757       |936       |50        |14.51       |-0.0499   |21.23     |0                              
2022-12-09|CF305P11600|52.00     |48.00     |54.00     |41.00     |41.00     |48.00     |-11.00    |-4.00     |1,414     |1,676     |164       |32.77       |-0.0640   |20.87     |0                              
2022-12-09|CF305P11800|70.00     |61.00     |68.00     |52.00     |54.00     |62.00     |-16.00    |-8.00     |753       |567       |27        |22.37       |-0.0812   |20.52     |0                              
2022-12-09|CF305P12000|91.00     |78.00     |89.00     |68.00     |70.00     |80.00     |-21.00    |-11.00    |784       |1,500     |-11       |30.25       |-0.1011   |20.20     |0                              
2022-12-09|CF305P12200|116.00    |99.00     |111.00    |86.00     |87.00     |104.00    |-29.00    |-12.00    |825       |1,135     |43        |40.58       |-0.1269   |19.89     |0                              
2022-12-09|CF305P12400|150.00    |128.00    |140.00    |112.00    |114.00    |133.00    |-36.00    |-17.00    |615       |1,243     |-13       |38.81       |-0.1563   |19.62     |0                              
2022-12-09|CF305P12600|192.00    |160.00    |179.00    |145.00    |149.00    |167.00    |-43.00    |-25.00    |673       |1,772     |-51       |54.41       |-0.1903   |19.39     |0                              
2022-12-09|CF305P12800|240.00    |254.00    |254.00    |186.00    |190.00    |213.00    |-50.00    |-27.00    |907       |1,734     |230       |92.83       |-0.2305   |19.19     |0                              
2022-12-09|CF305P13000|302.00    |260.00    |288.00    |241.00    |245.00    |267.00    |-57.00    |-35.00    |1,574     |2,487     |-5        |208.00      |-0.2746   |19.04     |0                              
2022-12-09|CF305P13200|375.00    |327.00    |358.00    |304.00    |314.00    |330.00    |-61.00    |-45.00    |722       |1,963     |-142      |119.96      |-0.3224   |18.95     |0                              
2022-12-09|CF305P13400|459.00    |406.00    |438.00    |377.00    |389.00    |409.00    |-70.00    |-50.00    |281       |2,395     |1         |57.07       |-0.3744   |18.91     |0                              
2022-12-09|CF305P13600|555.00    |499.00    |529.00    |467.00    |471.00    |499.00    |-84.00    |-56.00    |1,461     |1,222     |575       |357.97      |-0.4276   |18.95     |0                              
2022-12-09|CF305P13800|668.00    |610.00    |635.00    |569.00    |578.00    |599.00    |-90.00    |-69.00    |1,185     |1,213     |571       |355.41      |-0.4812   |19.05     |0                              
2022-12-09|CF305P14000|791.00    |716.00    |759.00    |680.00    |688.00    |716.00    |-103.00   |-75.00    |160       |303       |58        |56.99       |-0.5334   |19.22     |0                              
2022-12-09|CF305P14200|926.00    |846.00    |864.00    |810.00    |810.00    |844.00    |-116.00   |-82.00    |50        |168       |2         |21.05       |-0.5828   |19.47     |0                              
2022-12-09|CF305P14400|1,074.00  |978.00    |1,001.00  |954.00    |954.00    |980.00    |-120.00   |-94.00    |76        |163       |-7        |37.11       |-0.6295   |19.77     |0                              
2022-12-09|CF305P14600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-96.00    |-96.00    |0         |57        |0         |0.00        |-0.6703   |20.14     |0                              
2022-12-09|CF305P14800|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-106.00   |-106.00   |0         |24        |0         |0.00        |-0.7083   |20.55     |0                              
2022-12-09|CF305P15000|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-109.00   |-109.00   |0         |50        |0         |0.00        |-0.7403   |21.01     |0                              
2022-12-09|CF305P15200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-118.00   |-118.00   |0         |55        |0         |0.00        |-0.7702   |21.49     |0                              
2022-12-09|CF305P15400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-119.00   |-119.00   |0         |95        |0         |0.00        |-0.7943   |22.00     |0                              
2022-12-09|CF305P15600|2,098.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-126.00   |-126.00   |0         |51        |0         |0.00        |-0.8171   |22.52     |0                              
2022-12-09|CF305P15800|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-129.00   |-129.00   |0         |37        |0         |0.00        |-0.8358   |23.05     |0                              
2022-12-09|CF305P16000|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-130.00   |-130.00   |0         |41        |0         |0.00        |-0.8524   |23.58     |0                              
2022-12-09|CF305P16200|2,659.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,524.00  |-179.00   |-135.00   |10        |47        |0         |12.40       |-0.8682   |24.12     |0                              
2022-12-09|CF305P16400|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-136.00   |-136.00   |0         |62        |0         |0.00        |-0.8806   |24.65     |0                              
2022-12-09|CF305P16600|3,040.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-137.00   |-137.00   |0         |33        |0         |0.00        |-0.8918   |25.18     |0                              
2022-12-09|CF305P16800|3,232.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-139.00   |-139.00   |0         |36        |0         |0.00        |-0.9026   |25.70     |0                              
2022-12-09|CF305P17000|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-142.00   |-142.00   |0         |82        |0         |0.00        |-0.9122   |26.22     |0                              
2022-12-09|CF305P17200|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |-142.00   |-142.00   |0         |35        |0         |0.00        |-0.9198   |26.73     |0                              
2022-12-09|CF305P17400|3,815.00  |3,655.00  |3,680.00  |3,625.00  |3,625.00  |3,671.00  |-190.00   |-144.00   |3         |67        |0         |5.48        |-0.9271   |27.23     |0                              
2022-12-09|CF305P17600|4,009.00  |3,817.00  |3,817.00  |3,817.00  |3,817.00  |3,865.00  |-192.00   |-144.00   |10        |36        |10        |19.09       |-0.9343   |27.72     |0                              
2022-12-09|CF305P17800|4,206.00  |4,057.00  |4,057.00  |4,015.00  |4,015.00  |4,060.00  |-191.00   |-146.00   |11        |34        |10        |22.29       |-0.9410   |28.20     |0                              
2022-12-09|CF305P18000|4,402.00  |4,246.00  |4,246.00  |4,246.00  |4,246.00  |4,256.00  |-156.00   |-146.00   |10        |26        |10        |21.23       |-0.9459   |28.67     |0                              
2022-12-09|CF305P18200|4,599.00  |0.00      |0.00      |0.00      |0.00      |4,452.00  |-147.00   |-147.00   |0         |20        |0         |0.00        |-0.9508   |29.13     |0                              
2022-12-09|CF305P18400|4,795.00  |0.00      |0.00      |0.00      |0.00      |4,648.00  |-147.00   |-147.00   |0         |60        |0         |0.00        |-0.9555   |29.59     |0                              
2022-12-09|CF305P18600|4,992.00  |4,820.00  |4,905.00  |4,799.00  |4,905.00  |4,845.00  |-87.00    |-147.00   |14        |25        |8         |33.70       |-0.9602   |30.03     |0                              
2022-12-09|CF307C11200|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.9459    |19.87     |0                              
2022-12-09|CF307C11400|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.9303    |19.72     |0                              
2022-12-09|CF307C11600|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |158.00    |158.00    |0         |7         |0         |0.00        |0.9103    |19.58     |0                              
2022-12-09|CF307C11800|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |152.00    |152.00    |0         |7         |0         |0.00        |0.8888    |19.45     |0                              
2022-12-09|CF307C12000|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |150.00    |150.00    |0         |3         |0         |0.00        |0.8638    |19.33     |0                              
2022-12-09|CF307C12200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |146.00    |146.00    |0         |6         |0         |0.00        |0.8356    |19.22     |0                              
2022-12-09|CF307C12400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |140.00    |140.00    |0         |6         |0         |0.00        |0.8052    |19.13     |0                              
2022-12-09|CF307C12600|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |138.00    |138.00    |0         |8         |0         |0.00        |0.7703    |19.06     |0                              
2022-12-09|CF307C12800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |128.00    |128.00    |0         |9         |0         |0.00        |0.7340    |19.00     |0                              
2022-12-09|CF307C13000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |125.00    |125.00    |0         |13        |0         |0.00        |0.6943    |18.98     |0                              
2022-12-09|CF307C13200|936.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |116.00    |116.00    |0         |11        |0         |0.00        |0.6532    |18.97     |0                              
2022-12-09|CF307C13400|828.00    |0.00      |0.00      |0.00      |0.00      |936.00    |108.00    |108.00    |0         |15        |0         |0.00        |0.6107    |18.99     |0                              
2022-12-09|CF307C13600|729.00    |0.00      |0.00      |0.00      |0.00      |832.00    |103.00    |103.00    |0         |28        |0         |0.00        |0.5674    |19.04     |0                              
2022-12-09|CF307C13800|643.00    |0.00      |0.00      |0.00      |0.00      |734.00    |91.00     |91.00     |0         |23        |0         |0.00        |0.5243    |19.12     |0                              
2022-12-09|CF307C14000|563.00    |0.00      |0.00      |0.00      |0.00      |650.00    |87.00     |87.00     |0         |12        |0         |0.00        |0.4822    |19.23     |0                              
2022-12-09|CF307C14200|497.00    |0.00      |0.00      |0.00      |0.00      |570.00    |73.00     |73.00     |0         |7         |0         |0.00        |0.4408    |19.36     |0                              
2022-12-09|CF307C14400|433.00    |0.00      |0.00      |0.00      |0.00      |506.00    |73.00     |73.00     |0         |21        |0         |0.00        |0.4023    |19.52     |0                              
2022-12-09|CF307C14600|383.00    |0.00      |0.00      |0.00      |0.00      |442.00    |59.00     |59.00     |0         |11        |0         |0.00        |0.3648    |19.71     |0                              
2022-12-09|CF307C14800|335.00    |0.00      |0.00      |0.00      |0.00      |393.00    |58.00     |58.00     |0         |31        |0         |0.00        |0.3314    |19.91     |0                              
2022-12-09|CF307C15000|297.00    |0.00      |0.00      |0.00      |0.00      |344.00    |47.00     |47.00     |0         |40        |0         |0.00        |0.2990    |20.12     |0                              
2022-12-09|CF307C15200|261.00    |0.00      |0.00      |0.00      |0.00      |305.00    |44.00     |44.00     |0         |54        |0         |0.00        |0.2707    |20.35     |0                              
2022-12-09|CF307C15400|230.00    |0.00      |0.00      |0.00      |0.00      |269.00    |39.00     |39.00     |0         |68        |0         |0.00        |0.2439    |20.58     |0                              
2022-12-09|CF307C15600|205.00    |253.00    |253.00    |240.00    |247.00    |238.00    |42.00     |33.00     |37        |150       |-2        |4.54        |0.2197    |20.82     |0                              
2022-12-09|CF307C15800|180.00    |203.00    |223.00    |203.00    |222.00    |212.00    |42.00     |32.00     |48        |233       |-17       |5.14        |0.1985    |21.07     |0                              
2022-12-09|CF307C16000|161.00    |175.00    |205.00    |175.00    |203.00    |186.00    |42.00     |25.00     |72        |598       |-18       |6.95        |0.1779    |21.32     |0                              
2022-12-09|CF307P11200|57.00     |45.00     |45.00     |45.00     |45.00     |48.00     |-12.00    |-9.00     |8         |250       |-3        |0.18        |-0.0555   |19.87     |0                              
2022-12-09|CF307P11400|74.00     |60.00     |60.00     |60.00     |60.00     |62.00     |-14.00    |-12.00    |4         |141       |0         |0.12        |-0.0691   |19.72     |0                              
2022-12-09|CF307P11600|93.00     |81.00     |81.00     |75.00     |75.00     |81.00     |-18.00    |-12.00    |15        |101       |11        |0.58        |-0.0871   |19.58     |0                              
2022-12-09|CF307P11800|120.00    |100.00    |100.00    |97.00     |97.00     |103.00    |-23.00    |-17.00    |27        |59        |16        |1.35        |-0.1069   |19.45     |0                              
2022-12-09|CF307P12000|149.00    |128.00    |128.00    |124.00    |124.00    |130.00    |-25.00    |-19.00    |16        |69        |13        |1.02        |-0.1303   |19.33     |0                              
2022-12-09|CF307P12200|186.00    |159.00    |161.00    |159.00    |160.00    |164.00    |-26.00    |-22.00    |15        |38        |0         |1.20        |-0.1571   |19.22     |0                              
2022-12-09|CF307P12400|231.00    |200.00    |200.00    |199.00    |199.00    |201.00    |-32.00    |-30.00    |18        |40        |0         |1.80        |-0.1863   |19.13     |0                              
2022-12-09|CF307P12600|280.00    |242.00    |242.00    |242.00    |242.00    |250.00    |-38.00    |-30.00    |9         |50        |3         |1.09        |-0.2201   |19.06     |0                              
2022-12-09|CF307P12800|343.00    |293.00    |293.00    |293.00    |293.00    |303.00    |-50.00    |-40.00    |3         |21        |3         |0.44        |-0.2556   |19.00     |0                              
2022-12-09|CF307P13000|411.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-43.00    |-43.00    |0         |35        |0         |0.00        |-0.2946   |18.98     |0                              
2022-12-09|CF307P13200|491.00    |425.00    |425.00    |425.00    |425.00    |440.00    |-66.00    |-51.00    |3         |34        |0         |0.64        |-0.3352   |18.97     |0                              
2022-12-09|CF307P13400|581.00    |509.00    |509.00    |509.00    |509.00    |521.00    |-72.00    |-60.00    |5         |31        |1         |1.28        |-0.3773   |18.99     |0                              
2022-12-09|CF307P13600|680.00    |600.00    |600.00    |600.00    |600.00    |615.00    |-80.00    |-65.00    |3         |13        |0         |0.90        |-0.4203   |19.04     |0                              
2022-12-09|CF307P13800|791.00    |711.00    |711.00    |711.00    |711.00    |714.00    |-80.00    |-77.00    |4         |6         |2         |1.42        |-0.4634   |19.12     |0                              
2022-12-09|CF307P14000|908.00    |807.00    |807.00    |807.00    |807.00    |828.00    |-101.00   |-80.00    |3         |8         |0         |1.21        |-0.5055   |19.23     |0                              
2022-12-09|CF307P14200|1,040.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-95.00    |-95.00    |0         |11        |0         |0.00        |-0.5471   |19.36     |0                              
2022-12-09|CF307P14400|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |-0.5858   |19.52     |0                              
2022-12-09|CF307P14600|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-109.00   |-109.00   |0         |6         |0         |0.00        |-0.6239   |19.71     |0                              
2022-12-09|CF307P14800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |-0.6577   |19.91     |0                              
2022-12-09|CF307P15000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-121.00   |-121.00   |0         |10        |0         |0.00        |-0.6908   |20.12     |0                              
2022-12-09|CF307P15200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.7197   |20.35     |0                              
2022-12-09|CF307P15400|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |-0.7473   |20.58     |0                              
2022-12-09|CF307P15600|2,134.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-136.00   |-136.00   |0         |3         |0         |0.00        |-0.7724   |20.82     |0                              
2022-12-09|CF307P15800|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-137.00   |-137.00   |0         |3         |0         |0.00        |-0.7945   |21.07     |0                              
2022-12-09|CF307P16000|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-144.00   |-144.00   |0         |3         |0         |0.00        |-0.8161   |21.32     |0                              
2022-12-09|CF309C11200|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |153.00    |153.00    |0         |7         |0         |0.00        |0.9244    |20.37     |0                              
2022-12-09|CF309C11400|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.9081    |20.14     |0                              
2022-12-09|CF309C11600|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |149.00    |149.00    |0         |3         |0         |0.00        |0.8899    |19.92     |0                              
2022-12-09|CF309C11800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |148.00    |148.00    |0         |6         |0         |0.00        |0.8691    |19.73     |0                              
2022-12-09|CF309C12000|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |141.00    |141.00    |0         |25        |0         |0.00        |0.8466    |19.56     |0                              
2022-12-09|CF309C12200|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |140.00    |140.00    |0         |2         |0         |0.00        |0.8210    |19.42     |0                              
2022-12-09|CF309C12400|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |133.00    |133.00    |0         |6         |0         |0.00        |0.7938    |19.30     |0                              
2022-12-09|CF309C12600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |132.00    |132.00    |0         |7         |0         |0.00        |0.7636    |19.21     |0                              
2022-12-09|CF309C12800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |122.00    |122.00    |0         |25        |0         |0.00        |0.7320    |19.15     |0                              
2022-12-09|CF309C13000|1,258.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,379.00  |129.00    |121.00    |10        |23        |10        |6.94        |0.6979    |19.12     |0                              
2022-12-09|CF309C13200|1,142.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,252.00  |120.00    |110.00    |10        |45        |10        |6.31        |0.6631    |19.11     |0                              
2022-12-09|CF309C13400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |109.00    |109.00    |0         |50        |0         |0.00        |0.6267    |19.13     |0                              
2022-12-09|CF309C13600|930.00    |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,027.00  |116.00    |97.00     |10        |40        |0         |5.23        |0.5902    |19.18     |0                              
2022-12-09|CF309C13800|834.00    |940.00    |951.00    |940.00    |951.00    |930.00    |117.00    |96.00     |30        |31        |0         |14.11       |0.5533    |19.25     |0                              
2022-12-09|CF309C14000|754.00    |815.00    |854.00    |815.00    |854.00    |837.00    |100.00    |83.00     |39        |133       |-1        |16.37       |0.5170    |19.35     |0                              
2022-12-09|CF309C14200|675.00    |741.00    |781.00    |729.00    |781.00    |758.00    |106.00    |83.00     |33        |54        |7         |12.37       |0.4816    |19.47     |0                              
2022-12-09|CF309C14400|610.00    |664.00    |699.00    |663.00    |699.00    |680.00    |89.00     |70.00     |32        |56        |20        |10.76       |0.4470    |19.62     |0                              
2022-12-09|CF309C14600|548.00    |612.00    |632.00    |612.00    |632.00    |617.00    |84.00     |69.00     |23        |47        |-1        |7.17        |0.4146    |19.78     |0                              
2022-12-09|CF309C14800|493.00    |522.00    |568.00    |522.00    |560.00    |555.00    |67.00     |62.00     |25        |110       |-11       |6.93        |0.3832    |19.97     |0                              
2022-12-09|CF309C15000|447.00    |485.00    |523.00    |484.00    |523.00    |501.00    |76.00     |54.00     |118       |536       |27        |29.96       |0.3539    |20.17     |0                              
2022-12-09|CF309P11200|94.00     |84.00     |88.00     |75.00     |75.00     |83.00     |-19.00    |-11.00    |286       |637       |259       |11.51       |-0.0747   |20.37     |0                              
2022-12-09|CF309P11400|112.00    |105.00    |109.00    |93.00     |93.00     |101.00    |-19.00    |-11.00    |104       |125       |78        |5.23        |-0.0889   |20.14     |0                              
2022-12-09|CF309P11600|138.00    |121.00    |127.00    |110.00    |110.00    |122.00    |-28.00    |-16.00    |78        |193       |32        |4.56        |-0.1052   |19.92     |0                              
2022-12-09|CF309P11800|164.00    |149.00    |149.00    |135.00    |135.00    |148.00    |-29.00    |-16.00    |86        |150       |20        |6.12        |-0.1241   |19.73     |0                              
2022-12-09|CF309P12000|200.00    |180.00    |185.00    |164.00    |164.00    |178.00    |-36.00    |-22.00    |367       |291       |169       |32.23       |-0.1451   |19.56     |0                              
2022-12-09|CF309P12200|237.00    |212.00    |212.00    |198.00    |198.00    |214.00    |-39.00    |-23.00    |90        |153       |9         |9.36        |-0.1691   |19.42     |0                              
2022-12-09|CF309P12400|285.00    |264.00    |264.00    |238.00    |238.00    |255.00    |-47.00    |-30.00    |55        |162       |19        |6.77        |-0.1950   |19.30     |0                              
2022-12-09|CF309P12600|336.00    |303.00    |303.00    |293.00    |293.00    |305.00    |-43.00    |-31.00    |45        |80        |45        |6.69        |-0.2240   |19.21     |0                              
2022-12-09|CF309P12800|399.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-40.00    |-40.00    |0         |54        |0         |0.00        |-0.2546   |19.15     |0                              
2022-12-09|CF309P13000|466.00    |420.00    |420.00    |416.00    |418.00    |424.00    |-48.00    |-42.00    |57        |74        |3         |11.95       |-0.2878   |19.12     |0                              
2022-12-09|CF309P13200|546.00    |485.00    |485.00    |479.00    |479.00    |495.00    |-67.00    |-51.00    |41        |132       |9         |9.94        |-0.3220   |19.11     |0                              
2022-12-09|CF309P13400|629.00    |557.00    |557.00    |554.00    |554.00    |576.00    |-75.00    |-53.00    |38        |62        |2         |10.74       |-0.3578   |19.13     |0                              
2022-12-09|CF309P13600|728.00    |660.00    |672.00    |637.00    |641.00    |664.00    |-87.00    |-64.00    |65        |57        |20        |21.36       |-0.3940   |19.18     |0                              
2022-12-09|CF309P13800|829.00    |766.00    |766.00    |766.00    |766.00    |763.00    |-63.00    |-66.00    |1         |47        |0         |0.38        |-0.4306   |19.25     |0                              
2022-12-09|CF309P14000|945.00    |866.00    |866.00    |860.00    |860.00    |867.00    |-85.00    |-78.00    |18        |46        |18        |7.76        |-0.4670   |19.35     |0                              
2022-12-09|CF309P14200|1,064.00  |1,012.00  |1,012.00  |959.00    |959.00    |984.00    |-105.00   |-80.00    |48        |61        |18        |23.63       |-0.5023   |19.47     |0                              
2022-12-09|CF309P14400|1,195.00  |1,113.00  |1,113.00  |1,113.00  |1,113.00  |1,103.00  |-82.00    |-92.00    |8         |32        |8         |4.45        |-0.5373   |19.62     |0                              
2022-12-09|CF309P14600|1,330.00  |1,233.00  |1,248.00  |1,227.00  |1,245.00  |1,236.00  |-85.00    |-94.00    |50        |27        |27        |30.86       |-0.5700   |19.78     |0                              
2022-12-09|CF309P14800|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-100.00   |-100.00   |0         |7         |0         |0.00        |-0.6018   |19.97     |0                              
2022-12-09|CF309P15000|1,623.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,515.00  |-113.00   |-108.00   |4         |4         |0         |3.02        |-0.6316   |20.17     |0                              
2022-12-09|MA302C2225|260.00    |289.00    |290.00    |288.00    |288.00    |277.50    |28.00     |17.50     |21        |52        |3         |6.07        |0.9517    |26.85     |0                              
2022-12-09|MA302C2250|237.50    |265.00    |266.50    |251.00    |251.50    |254.00    |14.00     |16.50     |40        |68        |11        |10.40       |0.9344    |26.66     |0                              
2022-12-09|MA302C2275|215.50    |223.00    |243.00    |223.00    |242.00    |231.00    |26.50     |15.50     |24        |62        |-3        |5.78        |0.9133    |26.48     |0                              
2022-12-09|MA302C2300|193.50    |218.50    |219.50    |206.50    |208.00    |208.50    |14.50     |15.00     |52        |56        |-2        |11.07       |0.8882    |26.30     |0                              
2022-12-09|MA302C2325|173.00    |196.50    |198.00    |196.50    |197.00    |186.50    |24.00     |13.50     |20        |62        |3         |3.92        |0.8571    |26.13     |0                              
2022-12-09|MA302C2350|153.50    |158.00    |182.50    |145.00    |170.50    |166.00    |17.00     |12.50     |90        |78        |14        |14.49       |0.8205    |25.97     |0                              
2022-12-09|MA302C2375|134.50    |136.00    |163.00    |131.50    |147.50    |146.00    |13.00     |11.50     |139       |140       |19        |20.23       |0.7792    |25.82     |0                              
2022-12-09|MA302C2400|117.00    |121.50    |145.00    |113.50    |128.50    |127.50    |11.50     |10.50     |490       |294       |27        |62.81       |0.7332    |25.67     |0                              
2022-12-09|MA302C2425|101.00    |102.00    |126.50    |97.50     |111.50    |110.00    |10.50     |9.00      |506       |313       |7         |55.81       |0.6816    |25.54     |0                              
2022-12-09|MA302C2450|86.00     |89.00     |108.50    |80.00     |93.50     |94.00     |7.50      |8.00      |1,230     |1,529     |258       |114.32      |0.6265    |25.42     |0                              
2022-12-09|MA302C2475|72.50     |76.00     |93.00     |68.50     |80.00     |79.50     |7.50      |7.00      |2,866     |1,448     |139       |227.49      |0.5691    |25.31     |0                              
2022-12-09|MA302C2500|60.50     |60.00     |79.00     |55.00     |66.00     |66.50     |5.50      |6.00      |11,289    |3,493     |189       |755.16      |0.5100    |25.22     |0                              
2022-12-09|MA302C2550|41.00     |49.50     |54.50     |36.50     |44.00     |45.00     |3.00      |4.00      |9,596     |2,637     |-332      |450.05      |0.3935    |25.08     |0                              
2022-12-09|MA302C2600|27.00     |29.00     |36.00     |22.00     |28.00     |29.00     |1.00      |2.00      |18,942    |7,365     |137       |565.99      |0.2865    |25.04     |0                              
2022-12-09|MA302C2650|17.00     |16.50     |23.50     |15.00     |18.00     |18.00     |1.00      |1.00      |28,436    |5,632     |-3,318    |539.52      |0.1996    |25.12     |0                              
2022-12-09|MA302C2700|11.00     |12.00     |14.50     |8.00      |11.00     |11.00     |0.00      |0.00      |19,606    |8,180     |-2,337    |224.91      |0.1330    |25.35     |0                              
2022-12-09|MA302C2750|7.00      |7.00      |8.50      |5.50      |7.00      |6.50      |0.00      |-0.50     |12,074    |5,850     |497       |84.20       |0.0860    |25.77     |0                              
2022-12-09|MA302C2800|4.50      |4.00      |5.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |8,761     |6,688     |129       |36.47       |0.0561    |26.40     |0                              
2022-12-09|MA302C2850|3.00      |2.50      |3.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |4,940     |2,559     |458       |13.22       |0.0373    |27.25     |0                              
2022-12-09|MA302C2900|2.50      |1.50      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |4,558     |2,847     |120       |6.88        |0.0260    |28.31     |0                              
2022-12-09|MA302C2950|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |2,226     |2,901     |197       |2.29        |0.0191    |29.52     |0                              
2022-12-09|MA302C3000|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |135       |2,686     |-55       |0.12        |0.0141    |30.83     |0                              
2022-12-09|MA302C3050|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |246       |1,639     |91        |0.13        |0.0111    |32.20     |0                              
2022-12-09|MA302C3100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |55        |523       |3         |0.03        |0.0086    |33.57     |0                              
2022-12-09|MA302C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |651       |3         |0.01        |0.0072    |34.94     |0                              
2022-12-09|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |276       |3         |0.00        |0.0058    |36.28     |0                              
2022-12-09|MA302C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |95        |3         |0.00        |0.0048    |37.59     |0                              
2022-12-09|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |298       |-9        |0.02        |0.0041    |38.85     |0                              
2022-12-09|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |88        |3         |0.00        |0.0034    |40.08     |0                              
2022-12-09|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0028    |41.27     |0                              
2022-12-09|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |123       |3         |0.00        |0.0024    |42.42     |0                              
2022-12-09|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |715       |49        |0.03        |0.0021    |43.53     |0                              
2022-12-09|MA302P2225|7.50      |5.00      |6.00      |1.50      |2.50      |3.50      |-5.00     |-4.00     |10,677    |4,685     |1,979     |42.38       |-0.0479   |26.85     |0                              
2022-12-09|MA302P2250|9.50      |6.50      |8.00      |3.00      |3.50      |5.00      |-6.00     |-4.50     |7,805     |2,373     |368       |42.98       |-0.0650   |26.66     |0                              
2022-12-09|MA302P2275|12.50     |8.00      |10.50     |4.50      |5.50      |7.00      |-7.00     |-5.50     |8,300     |1,713     |-573      |62.84       |-0.0858   |26.48     |0                              
2022-12-09|MA302P2300|16.00     |11.50     |14.50     |6.00      |7.50      |9.50      |-8.50     |-6.50     |12,699    |4,166     |-543      |130.50      |-0.1107   |26.30     |0                              
2022-12-09|MA302P2325|20.50     |15.50     |18.50     |8.50      |10.50     |13.00     |-10.00    |-7.50     |9,177     |2,061     |642       |115.25      |-0.1415   |26.13     |0                              
2022-12-09|MA302P2350|25.50     |20.00     |26.00     |11.50     |14.50     |17.50     |-11.00    |-8.00     |32,520    |3,145     |-4,670    |524.55      |-0.1780   |25.97     |0                              
2022-12-09|MA302P2375|32.00     |25.50     |30.50     |15.50     |20.00     |22.50     |-12.00    |-9.50     |3,955     |1,105     |-86       |87.58       |-0.2191   |25.82     |0                              
2022-12-09|MA302P2400|39.50     |32.00     |38.00     |21.00     |25.00     |28.50     |-14.50    |-11.00    |11,209    |2,507     |-411      |325.12      |-0.2650   |25.67     |0                              
2022-12-09|MA302P2425|48.00     |43.50     |47.00     |27.50     |32.50     |36.50     |-15.50    |-11.50    |3,501     |2,098     |547       |124.18      |-0.3165   |25.54     |0                              
2022-12-09|MA302P2450|58.00     |50.00     |57.50     |35.00     |41.50     |45.50     |-16.50    |-12.50    |6,359     |2,454     |-184      |280.36      |-0.3715   |25.42     |0                              
2022-12-09|MA302P2475|69.50     |64.00     |68.50     |43.50     |52.00     |55.50     |-17.50    |-14.00    |3,378     |1,745     |237       |183.51      |-0.4289   |25.31     |0                              
2022-12-09|MA302P2500|82.50     |21.00     |83.00     |21.00     |63.00     |67.50     |-19.50    |-15.00    |7,130     |1,729     |-187      |438.18      |-0.4880   |25.22     |0                              
2022-12-09|MA302P2550|112.50    |103.50    |112.00    |79.00     |94.50     |96.00     |-18.00    |-16.50    |1,039     |2,219     |15        |96.34       |-0.6045   |25.08     |0                              
2022-12-09|MA302P2600|148.50    |138.00    |147.50    |112.00    |124.00    |129.50    |-24.50    |-19.00    |562       |1,628     |84        |69.03       |-0.7117   |25.04     |0                              
2022-12-09|MA302P2650|189.00    |178.50    |188.00    |149.50    |160.00    |169.00    |-29.00    |-20.00    |277       |309       |14        |47.58       |-0.7989   |25.12     |0                              
2022-12-09|MA302P2700|232.50    |224.50    |230.00    |190.00    |204.50    |211.50    |-28.00    |-21.00    |78        |211       |7         |15.86       |-0.8659   |25.35     |0                              
2022-12-09|MA302P2750|278.50    |258.50    |258.50    |240.00    |240.00    |257.00    |-38.50    |-21.50    |21        |237       |-8        |5.25        |-0.9133   |25.77     |0                              
2022-12-09|MA302P2800|326.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-21.50    |-21.50    |0         |102       |0         |0.00        |-0.9437   |26.40     |0                              
2022-12-09|MA302P2850|374.50    |339.00    |339.00    |339.00    |339.00    |353.00    |-35.50    |-21.50    |27        |80        |-6        |9.32        |-0.9630   |27.25     |0                              
2022-12-09|MA302P2900|424.00    |387.50    |387.50    |387.50    |387.50    |402.50    |-36.50    |-21.50    |30        |74        |-3        |11.81       |-0.9747   |28.31     |0                              
2022-12-09|MA302P2950|473.00    |437.00    |437.00    |437.00    |437.00    |452.00    |-36.00    |-21.00    |12        |60        |-3        |5.24        |-0.9821   |29.52     |0                              
2022-12-09|MA302P3000|523.00    |487.00    |489.00    |486.00    |489.00    |501.50    |-34.00    |-21.50    |30        |23        |-3        |14.79       |-0.9875   |30.83     |0                              
2022-12-09|MA302P3050|572.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-21.00    |-21.00    |0         |28        |0         |0.00        |-0.9908   |32.20     |0                              
2022-12-09|MA302P3100|622.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9938   |33.57     |0                              
2022-12-09|MA302P3150|672.00    |650.00    |650.00    |650.00    |650.00    |651.00    |-22.00    |-21.00    |12        |12        |12        |7.80        |-0.9955   |34.94     |0                              
2022-12-09|MA302P3200|722.00    |700.00    |700.00    |700.00    |700.00    |701.00    |-22.00    |-21.00    |15        |15        |15        |10.50       |-0.9971   |36.28     |0                              
2022-12-09|MA302P3250|772.00    |749.50    |749.50    |748.00    |748.00    |751.00    |-24.00    |-21.00    |18        |6         |6         |13.49       |-0.9986   |37.59     |0                              
2022-12-09|MA302P3300|822.00    |799.50    |799.50    |798.00    |798.00    |801.00    |-24.00    |-21.00    |18        |6         |6         |14.39       |-0.9994   |38.85     |0                              
2022-12-09|MA302P3350|872.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9999   |40.08     |0                              
2022-12-09|MA302P3400|922.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-1.0000   |41.27     |0                              
2022-12-09|MA302P3450|972.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-1.0000   |42.42     |0                              
2022-12-09|MA302P3500|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-1.0000   |43.53     |0                              
2022-12-09|MA303C2175|332.00    |0.00      |0.00      |0.00      |0.00      |348.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.9180    |27.54     |0                              
2022-12-09|MA303C2200|310.00    |0.00      |0.00      |0.00      |0.00      |325.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.9022    |27.33     |0                              
2022-12-09|MA303C2225|288.00    |0.00      |0.00      |0.00      |0.00      |303.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8840    |27.14     |0                              
2022-12-09|MA303C2250|267.50    |0.00      |0.00      |0.00      |0.00      |282.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8636    |26.95     |0                              
2022-12-09|MA303C2275|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8407    |26.78     |0                              
2022-12-09|MA303C2300|227.00    |0.00      |0.00      |0.00      |0.00      |240.50    |13.50     |13.50     |0         |1         |0         |0.00        |0.8153    |26.63     |0                              
2022-12-09|MA303C2325|208.50    |0.00      |0.00      |0.00      |0.00      |221.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.7876    |26.48     |0                              
2022-12-09|MA303C2350|190.00    |0.00      |0.00      |0.00      |0.00      |202.00    |12.00     |12.00     |0         |10        |0         |0.00        |0.7573    |26.35     |0                              
2022-12-09|MA303C2375|173.00    |100.00    |186.50    |100.00    |186.50    |184.00    |13.50     |11.00     |7         |43        |-1        |1.21        |0.7251    |26.24     |0                              
2022-12-09|MA303C2400|156.50    |0.00      |0.00      |0.00      |0.00      |167.00    |10.50     |10.50     |0         |62        |0         |0.00        |0.6906    |26.14     |0                              
2022-12-09|MA303C2425|141.00    |143.50    |160.00    |142.00    |153.50    |150.50    |12.50     |9.50      |104       |96        |-12       |15.86       |0.6547    |26.05     |0                              
2022-12-09|MA303C2450|126.50    |128.00    |145.50    |125.50    |141.00    |135.50    |14.50     |9.00      |51        |112       |1         |7.07        |0.6172    |25.97     |0                              
2022-12-09|MA303C2475|113.50    |123.00    |130.50    |123.00    |130.50    |121.00    |17.00     |7.50      |23        |124       |-3        |2.88        |0.5789    |25.91     |0                              
2022-12-09|MA303C2500|100.50    |102.00    |116.50    |99.00     |112.50    |108.00    |12.00     |7.50      |100       |205       |18        |10.71       |0.5399    |25.86     |0                              
2022-12-09|MA303C2550|79.00     |81.00     |95.00     |81.00     |85.00     |85.00     |6.00      |6.00      |151       |239       |2         |13.27       |0.4621    |25.81     |0                              
2022-12-09|MA303C2600|61.00     |62.00     |72.00     |61.50     |66.00     |65.50     |5.00      |4.50      |229       |265       |17        |15.40       |0.3872    |25.81     |0                              
2022-12-09|MA303C2650|46.50     |46.50     |56.00     |46.00     |51.00     |50.00     |4.50      |3.50      |193       |257       |68        |9.81        |0.3179    |25.85     |0                              
2022-12-09|MA303C2700|35.00     |35.00     |42.00     |33.50     |38.00     |37.50     |3.00      |2.50      |179       |241       |17        |6.59        |0.2562    |25.94     |0                              
2022-12-09|MA303C2750|26.50     |26.00     |31.50     |24.50     |27.00     |28.00     |0.50      |1.50      |1,143     |508       |246       |32.36       |0.2030    |26.07     |0                              
2022-12-09|MA303C2800|19.50     |19.50     |23.00     |18.50     |20.00     |20.50     |0.50      |1.00      |1,044     |342       |61        |21.81       |0.1582    |26.24     |0                              
2022-12-09|MA303C2850|14.50     |14.00     |17.00     |13.00     |14.50     |15.00     |0.00      |0.50      |5,111     |235       |32        |76.67       |0.1214    |26.43     |0                              
2022-12-09|MA303C2900|10.50     |10.50     |12.00     |9.50      |10.50     |11.00     |0.00      |0.50      |4,080     |268       |22        |44.15       |0.0930    |26.66     |0                              
2022-12-09|MA303C2950|8.00      |7.50      |9.00      |7.00      |8.00      |8.00      |0.00      |0.00      |2,937     |303       |-9        |23.77       |0.0710    |26.92     |0                              
2022-12-09|MA303C3000|6.00      |5.50      |6.50      |5.00      |5.50      |6.00      |-0.50     |0.00      |1,480     |348       |-50       |8.84        |0.0534    |27.19     |0                              
2022-12-09|MA303C3050|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |14        |398       |-14       |0.06        |0.0395    |27.48     |0                              
2022-12-09|MA303C3100|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |10        |170       |0         |0.04        |0.0302    |27.78     |0                              
2022-12-09|MA303C3150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0225    |28.10     |0                              
2022-12-09|MA303C3200|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |182       |403       |34        |0.35        |0.0168    |28.43     |0                              
2022-12-09|MA303C3250|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |23        |329       |16        |0.03        |0.0127    |28.76     |0                              
2022-12-09|MA303P2175|14.00     |11.00     |12.00     |8.00      |8.50      |10.50     |-5.50     |-3.50     |146       |663       |-29       |1.39        |-0.0805   |27.54     |0                              
2022-12-09|MA303P2200|17.00     |14.00     |14.00     |10.00     |10.50     |12.50     |-6.50     |-4.50     |85        |306       |29        |1.01        |-0.0959   |27.33     |0                              
2022-12-09|MA303P2225|20.00     |17.00     |18.00     |12.50     |13.00     |15.50     |-7.00     |-4.50     |193       |280       |119       |3.05        |-0.1138   |27.14     |0                              
2022-12-09|MA303P2250|24.50     |21.50     |22.50     |15.00     |16.00     |19.00     |-8.50     |-5.50     |2,159     |222       |28        |41.51       |-0.1339   |26.95     |0                              
2022-12-09|MA303P2275|28.50     |25.50     |27.00     |18.50     |19.50     |23.00     |-9.00     |-5.50     |1,368     |183       |-89       |29.59       |-0.1565   |26.78     |0                              
2022-12-09|MA303P2300|34.00     |30.50     |32.00     |22.50     |23.50     |27.50     |-10.50    |-6.50     |1,573     |504       |320       |40.77       |-0.1816   |26.63     |0                              
2022-12-09|MA303P2325|40.00     |35.50     |37.50     |27.50     |28.50     |32.50     |-11.50    |-7.50     |414       |249       |15        |12.68       |-0.2091   |26.48     |0                              
2022-12-09|MA303P2350|46.50     |42.50     |42.50     |33.00     |34.50     |38.50     |-12.00    |-8.00     |227       |260       |-16       |8.26        |-0.2391   |26.35     |0                              
2022-12-09|MA303P2375|54.50     |51.50     |51.50     |39.00     |41.00     |45.50     |-13.50    |-9.00     |250       |283       |4         |10.72       |-0.2712   |26.24     |0                              
2022-12-09|MA303P2400|63.00     |58.50     |60.50     |46.00     |49.00     |53.50     |-14.00    |-9.50     |217       |311       |15        |11.62       |-0.3055   |26.14     |0                              
2022-12-09|MA303P2425|72.50     |66.00     |69.00     |54.00     |57.50     |62.00     |-15.00    |-10.50    |224       |279       |4         |13.57       |-0.3413   |26.05     |0                              
2022-12-09|MA303P2450|83.00     |79.00     |80.50     |63.00     |66.00     |71.50     |-17.00    |-11.50    |138       |278       |-1        |9.90        |-0.3787   |25.97     |0                              
2022-12-09|MA303P2475|94.50     |89.00     |91.00     |73.00     |78.00     |82.50     |-16.50    |-12.00    |311       |225       |24        |25.68       |-0.4170   |25.91     |0                              
2022-12-09|MA303P2500|106.50    |101.50    |103.50    |87.00     |90.00     |94.00     |-16.50    |-12.50    |142       |158       |9         |13.34       |-0.4560   |25.86     |0                              
2022-12-09|MA303P2550|134.50    |127.00    |131.50    |111.00    |112.50    |120.50    |-22.00    |-14.00    |62        |198       |-13       |7.17        |-0.5338   |25.81     |0                              
2022-12-09|MA303P2600|166.50    |161.00    |165.50    |143.00    |143.00    |151.00    |-23.50    |-15.50    |50        |141       |6         |7.76        |-0.6088   |25.81     |0                              
2022-12-09|MA303P2650|202.00    |193.50    |196.50    |175.50    |178.50    |185.50    |-23.50    |-16.50    |61        |74        |17        |11.25       |-0.6783   |25.85     |0                              
2022-12-09|MA303P2700|240.50    |230.50    |232.50    |215.00    |216.00    |223.00    |-24.50    |-17.50    |43        |56        |20        |9.54        |-0.7404   |25.94     |0                              
2022-12-09|MA303P2750|281.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.7941   |26.07     |0                              
2022-12-09|MA303P2800|324.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8394   |26.24     |0                              
2022-12-09|MA303P2850|369.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8769   |26.43     |0                              
2022-12-09|MA303P2900|415.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9059   |26.66     |0                              
2022-12-09|MA303P2950|462.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9288   |26.92     |0                              
2022-12-09|MA303P3000|510.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9472   |27.19     |0                              
2022-12-09|MA303P3050|559.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9620   |27.48     |0                              
2022-12-09|MA303P3100|608.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9722   |27.78     |0                              
2022-12-09|MA303P3150|657.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9810   |28.10     |0                              
2022-12-09|MA303P3200|706.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9877   |28.43     |0                              
2022-12-09|MA303P3250|756.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9928   |28.76     |0                              
2022-12-09|MA304C2175|351.50    |0.00      |0.00      |0.00      |0.00      |362.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8749    |27.81     |0                              
2022-12-09|MA304C2200|330.50    |0.00      |0.00      |0.00      |0.00      |340.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8596    |27.48     |0                              
2022-12-09|MA304C2225|310.00    |0.00      |0.00      |0.00      |0.00      |318.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8412    |27.20     |0                              
2022-12-09|MA304C2250|290.00    |0.00      |0.00      |0.00      |0.00      |298.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8212    |26.96     |0                              
2022-12-09|MA304C2275|271.00    |0.00      |0.00      |0.00      |0.00      |278.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8003    |26.77     |0                              
2022-12-09|MA304C2300|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7760    |26.60     |0                              
2022-12-09|MA304C2325|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7514    |26.46     |0                              
2022-12-09|MA304C2350|217.00    |0.00      |0.00      |0.00      |0.00      |222.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7245    |26.34     |0                              
2022-12-09|MA304C2375|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6964    |26.24     |0                              
2022-12-09|MA304C2400|184.50    |0.00      |0.00      |0.00      |0.00      |189.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6676    |26.16     |0                              
2022-12-09|MA304C2425|169.50    |0.00      |0.00      |0.00      |0.00      |174.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.6370    |26.09     |0                              
2022-12-09|MA304C2450|155.00    |0.00      |0.00      |0.00      |0.00      |159.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.6064    |26.03     |0                              
2022-12-09|MA304C2475|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |5         |0         |0.00        |0.5749    |25.99     |0                              
2022-12-09|MA304C2500|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.5431    |25.96     |0                              
2022-12-09|MA304C2550|106.50    |0.00      |0.00      |0.00      |0.00      |109.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.4800    |25.91     |0                              
2022-12-09|MA304C2600|87.00     |0.00      |0.00      |0.00      |0.00      |89.00     |2.00      |2.00      |0         |13        |0         |0.00        |0.4184    |25.89     |0                              
2022-12-09|MA304C2650|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3594    |25.90     |0                              
2022-12-09|MA304C2700|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.3052    |25.92     |0                              
2022-12-09|MA304C2750|45.00     |49.50     |49.50     |49.50     |49.50     |45.50     |4.50      |0.50      |3         |48        |3         |0.15        |0.2565    |25.95     |0                              
2022-12-09|MA304C2800|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.2124    |25.99     |0                              
2022-12-09|MA304C2850|28.00     |31.00     |31.00     |31.00     |31.00     |27.50     |3.00      |-0.50     |3         |20        |0         |0.09        |0.1732    |26.05     |0                              
2022-12-09|MA304C2900|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |67        |0         |0.00        |0.1415    |26.11     |0                              
2022-12-09|MA304C2950|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1136    |26.17     |0                              
2022-12-09|MA304C3000|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |180       |0         |0.00        |0.0896    |26.24     |0                              
2022-12-09|MA304P2175|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.1218   |27.81     |0                              
2022-12-09|MA304P2200|26.00     |22.00     |22.00     |22.00     |22.00     |24.50     |-4.00     |-1.50     |1         |69        |0         |0.02        |-0.1368   |27.48     |0                              
2022-12-09|MA304P2225|30.50     |25.00     |25.00     |25.00     |25.00     |28.50     |-5.50     |-2.00     |1         |37        |1         |0.03        |-0.1548   |27.20     |0                              
2022-12-09|MA304P2250|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.1744   |26.96     |0                              
2022-12-09|MA304P2275|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1951   |26.77     |0                              
2022-12-09|MA304P2300|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.2190   |26.60     |0                              
2022-12-09|MA304P2325|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.2434   |26.46     |0                              
2022-12-09|MA304P2350|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |53        |0         |0.00        |-0.2701   |26.34     |0                              
2022-12-09|MA304P2375|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.2980   |26.24     |0                              
2022-12-09|MA304P2400|79.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.3267   |26.16     |0                              
2022-12-09|MA304P2425|89.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.3570   |26.09     |0                              
2022-12-09|MA304P2450|99.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.3876   |26.03     |0                              
2022-12-09|MA304P2475|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.4190   |25.99     |0                              
2022-12-09|MA304P2500|123.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.4507   |25.96     |0                              
2022-12-09|MA304P2550|150.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.50     |-8.50     |0         |29        |0         |0.00        |-0.5139   |25.91     |0                              
2022-12-09|MA304P2600|180.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5756   |25.89     |0                              
2022-12-09|MA304P2650|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6350   |25.90     |0                              
2022-12-09|MA304P2700|249.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6894   |25.92     |0                              
2022-12-09|MA304P2750|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7387   |25.95     |0                              
2022-12-09|MA304P2800|328.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7833   |25.99     |0                              
2022-12-09|MA304P2850|370.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8233   |26.05     |0                              
2022-12-09|MA304P2900|414.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8558   |26.11     |0                              
2022-12-09|MA304P2950|459.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8845   |26.17     |0                              
2022-12-09|MA304P3000|506.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9096   |26.24     |0                              
2022-12-09|MA305C2175|361.00    |0.00      |0.00      |0.00      |0.00      |378.50    |17.50     |17.50     |0         |86        |0         |0.00        |0.8526    |26.87     |0                              
2022-12-09|MA305C2200|340.50    |0.00      |0.00      |0.00      |0.00      |358.50    |18.00     |18.00     |0         |137       |0         |0.00        |0.8342    |26.81     |0                              
2022-12-09|MA305C2225|321.50    |0.00      |0.00      |0.00      |0.00      |338.50    |17.00     |17.00     |0         |88        |0         |0.00        |0.8158    |26.74     |0                              
2022-12-09|MA305C2250|302.50    |0.00      |0.00      |0.00      |0.00      |319.00    |16.50     |16.50     |0         |44        |0         |0.00        |0.7961    |26.68     |0                              
2022-12-09|MA305C2275|284.00    |0.00      |0.00      |0.00      |0.00      |300.50    |16.50     |16.50     |0         |37        |0         |0.00        |0.7747    |26.62     |0                              
2022-12-09|MA305C2300|266.50    |0.00      |0.00      |0.00      |0.00      |282.00    |15.50     |15.50     |0         |136       |0         |0.00        |0.7534    |26.55     |0                              
2022-12-09|MA305C2325|250.00    |0.00      |0.00      |0.00      |0.00      |265.00    |15.00     |15.00     |0         |102       |0         |0.00        |0.7304    |26.49     |0                              
2022-12-09|MA305C2350|233.00    |257.50    |257.50    |257.50    |257.50    |248.00    |24.50     |15.00     |20        |117       |20        |5.15        |0.7065    |26.43     |0                              
2022-12-09|MA305C2375|217.50    |226.00    |240.50    |221.00    |240.50    |231.50    |23.00     |14.00     |43        |77        |3         |10.06       |0.6826    |26.37     |0                              
2022-12-09|MA305C2400|202.50    |212.50    |229.00    |205.00    |221.00    |216.00    |18.50     |13.50     |144       |111       |-6        |31.36       |0.6572    |26.32     |0                              
2022-12-09|MA305C2425|188.00    |197.00    |213.00    |189.50    |208.00    |201.00    |20.00     |13.00     |91        |212       |7         |18.64       |0.6315    |26.26     |0                              
2022-12-09|MA305C2450|174.50    |183.00    |200.00    |175.00    |189.50    |186.00    |15.00     |11.50     |523       |341       |171       |100.66      |0.6058    |26.21     |0                              
2022-12-09|MA305C2475|161.50    |165.00    |180.50    |162.50    |179.00    |173.00    |17.50     |11.50     |120       |212       |1         |20.73       |0.5792    |26.16     |0                              
2022-12-09|MA305C2500|149.00    |156.00    |171.50    |152.00    |161.00    |160.50    |12.00     |11.50     |175       |520       |4         |28.26       |0.5526    |26.12     |0                              
2022-12-09|MA305C2550|127.00    |133.00    |149.00    |129.00    |138.00    |136.50    |11.00     |9.50      |145       |461       |-1        |20.11       |0.4996    |26.07     |0                              
2022-12-09|MA305C2600|107.00    |110.00    |125.00    |107.50    |118.50    |115.00    |11.50     |8.00      |391       |1,045     |61        |45.27       |0.4471    |26.06     |0                              
2022-12-09|MA305C2650|89.50     |93.00     |105.50    |91.50     |97.50     |97.50     |8.00      |8.00      |174       |328       |10        |17.13       |0.3973    |26.06     |0                              
2022-12-09|MA305C2700|75.00     |74.00     |89.50     |74.00     |83.00     |81.50     |8.00      |6.50      |1,946     |1,431     |559       |158.03      |0.3496    |26.07     |0                              
2022-12-09|MA305C2750|61.50     |65.00     |73.00     |62.00     |69.50     |67.50     |8.00      |6.00      |285       |363       |23        |19.71       |0.3046    |26.09     |0                              
2022-12-09|MA305C2800|51.00     |52.50     |60.00     |52.50     |57.00     |56.00     |6.00      |5.00      |173       |377       |16        |9.95        |0.2642    |26.10     |0                              
2022-12-09|MA305C2850|42.00     |43.50     |50.00     |43.00     |47.00     |45.50     |5.00      |3.50      |399       |421       |-11       |18.73       |0.2259    |26.12     |0                              
2022-12-09|MA305C2900|34.00     |35.50     |42.00     |35.00     |37.50     |37.50     |3.50      |3.50      |855       |363       |15        |32.81       |0.1931    |26.13     |0                              
2022-12-09|MA305C2950|28.00     |29.00     |33.50     |28.00     |30.50     |30.50     |2.50      |2.50      |967       |2,958     |22        |30.43       |0.1630    |26.15     |0                              
2022-12-09|MA305C3000|22.50     |26.00     |28.00     |22.00     |25.50     |24.50     |3.00      |2.00      |2,670     |1,824     |222       |68.13       |0.1366    |26.17     |0                              
2022-12-09|MA305P2175|35.00     |32.50     |33.50     |26.50     |27.50     |30.00     |-7.50     |-5.00     |228       |1,392     |6         |6.59        |-0.1425   |26.87     |0                              
2022-12-09|MA305P2200|40.00     |36.50     |40.00     |31.00     |32.00     |35.00     |-8.00     |-5.00     |173       |291       |23        |5.76        |-0.1604   |26.81     |0                              
2022-12-09|MA305P2225|45.50     |42.00     |42.50     |36.00     |36.00     |40.00     |-9.50     |-5.50     |179       |298       |63        |6.67        |-0.1783   |26.74     |0                              
2022-12-09|MA305P2250|51.50     |47.50     |51.00     |40.00     |42.00     |45.50     |-9.50     |-6.00     |359       |619       |152       |15.42       |-0.1977   |26.68     |0                              
2022-12-09|MA305P2275|58.00     |54.00     |56.50     |46.50     |47.50     |51.50     |-10.50    |-6.50     |1,245     |1,155     |413       |65.24       |-0.2186   |26.62     |0                              
2022-12-09|MA305P2300|65.50     |61.00     |64.00     |53.50     |55.00     |58.00     |-10.50    |-7.50     |445       |460       |35        |25.13       |-0.2396   |26.55     |0                              
2022-12-09|MA305P2325|73.50     |69.50     |70.00     |59.00     |60.00     |65.50     |-13.50    |-8.00     |293       |208       |34        |18.37       |-0.2624   |26.49     |0                              
2022-12-09|MA305P2350|81.50     |79.50     |79.50     |67.00     |68.50     |73.50     |-13.00    |-8.00     |179       |249       |65        |12.52       |-0.2859   |26.43     |0                              
2022-12-09|MA305P2375|90.50     |87.00     |88.00     |74.50     |77.00     |81.50     |-13.50    |-9.00     |211       |302       |79        |16.71       |-0.3097   |26.37     |0                              
2022-12-09|MA305P2400|100.50    |95.00     |98.00     |84.50     |84.50     |91.00     |-16.00    |-9.50     |313       |398       |-53       |28.49       |-0.3348   |26.32     |0                              
2022-12-09|MA305P2425|110.50    |107.00    |107.00    |93.00     |96.50     |101.00    |-14.00    |-9.50     |180       |303       |43        |17.52       |-0.3604   |26.26     |0                              
2022-12-09|MA305P2450|122.00    |115.00    |119.00    |104.00    |106.50    |111.00    |-15.50    |-11.00    |128       |458       |45        |14.12       |-0.3861   |26.21     |0                              
2022-12-09|MA305P2475|134.00    |125.50    |131.00    |113.50    |117.50    |122.50    |-16.50    |-11.50    |78        |299       |33        |9.18        |-0.4124   |26.16     |0                              
2022-12-09|MA305P2500|146.00    |133.50    |143.00    |124.00    |129.00    |134.50    |-17.00    |-11.50    |253       |465       |53        |34.06       |-0.4390   |26.12     |0                              
2022-12-09|MA305P2550|173.50    |162.50    |169.00    |148.50    |155.00    |160.50    |-18.50    |-13.00    |191       |272       |88        |29.86       |-0.4920   |26.07     |0                              
2022-12-09|MA305P2600|203.00    |192.00    |197.50    |178.00    |178.00    |188.50    |-25.00    |-14.50    |122       |203       |32        |23.36       |-0.5447   |26.06     |0                              
2022-12-09|MA305P2650|235.00    |222.50    |228.00    |210.50    |210.50    |220.50    |-24.50    |-14.50    |126       |195       |84        |27.08       |-0.5947   |26.06     |0                              
2022-12-09|MA305P2700|270.00    |260.50    |267.00    |240.50    |248.00    |254.00    |-22.00    |-16.00    |145       |109       |11        |36.63       |-0.6428   |26.07     |0                              
2022-12-09|MA305P2750|307.00    |280.00    |280.00    |280.00    |280.00    |289.50    |-27.00    |-17.50    |40        |108       |-20       |11.39       |-0.6883   |26.09     |0                              
2022-12-09|MA305P2800|345.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-17.50    |-17.50    |0         |134       |0         |0.00        |-0.7293   |26.10     |0                              
2022-12-09|MA305P2850|386.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-19.50    |-19.50    |0         |63        |0         |0.00        |-0.7683   |26.12     |0                              
2022-12-09|MA305P2900|428.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.8019   |26.13     |0                              
2022-12-09|MA305P2950|472.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8330   |26.15     |0                              
2022-12-09|MA305P3000|516.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-21.50    |-21.50    |0         |28        |0         |0.00        |-0.8604   |26.17     |0                              
2022-12-09|MA306C2175|377.00    |0.00      |0.00      |0.00      |0.00      |408.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8413    |26.99     |0                              
2022-12-09|MA306C2200|357.50    |0.00      |0.00      |0.00      |0.00      |388.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8250    |26.92     |0                              
2022-12-09|MA306C2225|339.00    |0.00      |0.00      |0.00      |0.00      |368.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8086    |26.85     |0                              
2022-12-09|MA306C2250|320.50    |0.00      |0.00      |0.00      |0.00      |349.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.7897    |26.78     |0                              
2022-12-09|MA306C2275|302.50    |0.00      |0.00      |0.00      |0.00      |331.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.7707    |26.72     |0                              
2022-12-09|MA306C2300|285.50    |0.00      |0.00      |0.00      |0.00      |312.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7517    |26.66     |0                              
2022-12-09|MA306C2325|269.00    |0.00      |0.00      |0.00      |0.00      |295.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.7308    |26.60     |0                              
2022-12-09|MA306C2350|252.50    |0.00      |0.00      |0.00      |0.00      |279.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7095    |26.55     |0                              
2022-12-09|MA306C2375|237.50    |0.00      |0.00      |0.00      |0.00      |262.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.6882    |26.50     |0                              
2022-12-09|MA306C2400|223.00    |0.00      |0.00      |0.00      |0.00      |247.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6660    |26.45     |0                              
2022-12-09|MA306C2425|208.00    |0.00      |0.00      |0.00      |0.00      |232.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.6431    |26.41     |0                              
2022-12-09|MA306C2450|195.00    |0.00      |0.00      |0.00      |0.00      |217.50    |22.50     |22.50     |0         |11        |0         |0.00        |0.6202    |26.37     |0                              
2022-12-09|MA306C2475|182.50    |0.00      |0.00      |0.00      |0.00      |203.50    |21.00     |21.00     |0         |11        |0         |0.00        |0.5971    |26.34     |0                              
2022-12-09|MA306C2500|169.50    |0.00      |0.00      |0.00      |0.00      |190.50    |21.00     |21.00     |0         |10        |0         |0.00        |0.5736    |26.31     |0                              
2022-12-09|MA306C2550|147.50    |0.00      |0.00      |0.00      |0.00      |165.50    |18.00     |18.00     |0         |7         |0         |0.00        |0.5265    |26.26     |0                              
2022-12-09|MA306C2600|126.50    |0.00      |0.00      |0.00      |0.00      |144.00    |17.50     |17.50     |0         |16        |0         |0.00        |0.4801    |26.23     |0                              
2022-12-09|MA306C2650|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |23        |0         |0.00        |0.4344    |26.21     |0                              
2022-12-09|MA306C2700|92.50     |0.00      |0.00      |0.00      |0.00      |106.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.3907    |26.21     |0                              
2022-12-09|MA306C2750|79.00     |0.00      |0.00      |0.00      |0.00      |91.00     |12.00     |12.00     |0         |21        |0         |0.00        |0.3492    |26.22     |0                              
2022-12-09|MA306C2800|67.00     |0.00      |0.00      |0.00      |0.00      |77.50     |10.50     |10.50     |0         |40        |0         |0.00        |0.3098    |26.25     |0                              
2022-12-09|MA306C2850|56.50     |0.00      |0.00      |0.00      |0.00      |66.00     |9.50      |9.50      |0         |19        |0         |0.00        |0.2741    |26.29     |0                              
2022-12-09|MA306C2900|47.50     |0.00      |0.00      |0.00      |0.00      |55.50     |8.00      |8.00      |0         |0         |0         |0.00        |0.2402    |26.34     |0                              
2022-12-09|MA306P2175|44.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.50     |-6.50     |0         |138       |0         |0.00        |-0.1524   |26.99     |0                              
2022-12-09|MA306P2200|49.50     |43.00     |43.00     |40.00     |40.00     |42.50     |-9.50     |-7.00     |5         |59        |5         |0.21        |-0.1682   |26.92     |0                              
2022-12-09|MA306P2225|55.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.1841   |26.85     |0                              
2022-12-09|MA306P2250|62.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2025   |26.78     |0                              
2022-12-09|MA306P2275|68.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2211   |26.72     |0                              
2022-12-09|MA306P2300|77.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2398   |26.66     |0                              
2022-12-09|MA306P2325|85.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.2603   |26.60     |0                              
2022-12-09|MA306P2350|93.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.2813   |26.55     |0                              
2022-12-09|MA306P2375|103.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.3024   |26.50     |0                              
2022-12-09|MA306P2400|113.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.3244   |26.45     |0                              
2022-12-09|MA306P2425|123.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3470   |26.41     |0                              
2022-12-09|MA306P2450|134.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3698   |26.37     |0                              
2022-12-09|MA306P2475|146.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.3928   |26.34     |0                              
2022-12-09|MA306P2500|158.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.4162   |26.31     |0                              
2022-12-09|MA306P2550|186.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.4633   |26.26     |0                              
2022-12-09|MA306P2600|214.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5098   |26.23     |0                              
2022-12-09|MA306P2650|246.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5556   |26.21     |0                              
2022-12-09|MA306P2700|280.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5997   |26.21     |0                              
2022-12-09|MA306P2750|315.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6416   |26.22     |0                              
2022-12-09|MA306P2800|353.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6816   |26.25     |0                              
2022-12-09|MA306P2850|392.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7179   |26.29     |0                              
2022-12-09|MA306P2900|433.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7526   |26.34     |0                              
2022-12-09|MA307C2175|405.50    |0.00      |0.00      |0.00      |0.00      |423.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8243    |26.84     |0                              
2022-12-09|MA307C2200|387.00    |0.00      |0.00      |0.00      |0.00      |403.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8093    |26.78     |0                              
2022-12-09|MA307C2225|368.50    |0.00      |0.00      |0.00      |0.00      |384.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7919    |26.72     |0                              
2022-12-09|MA307C2250|350.50    |0.00      |0.00      |0.00      |0.00      |366.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7745    |26.67     |0                              
2022-12-09|MA307C2275|332.50    |0.00      |0.00      |0.00      |0.00      |348.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7571    |26.62     |0                              
2022-12-09|MA307C2300|316.00    |0.00      |0.00      |0.00      |0.00      |330.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7386    |26.58     |0                              
2022-12-09|MA307C2325|299.50    |0.00      |0.00      |0.00      |0.00      |314.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7193    |26.54     |0                              
2022-12-09|MA307C2350|283.00    |0.00      |0.00      |0.00      |0.00      |297.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6999    |26.50     |0                              
2022-12-09|MA307C2375|268.00    |0.00      |0.00      |0.00      |0.00      |281.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6805    |26.46     |0                              
2022-12-09|MA307C2400|253.50    |0.00      |0.00      |0.00      |0.00      |266.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6598    |26.43     |0                              
2022-12-09|MA307C2425|239.00    |0.00      |0.00      |0.00      |0.00      |252.00    |13.00     |13.00     |0         |4         |0         |0.00        |0.6391    |26.40     |0                              
2022-12-09|MA307C2450|225.00    |0.00      |0.00      |0.00      |0.00      |237.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.6185    |26.37     |0                              
2022-12-09|MA307C2475|212.50    |0.00      |0.00      |0.00      |0.00      |224.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5976    |26.35     |0                              
2022-12-09|MA307C2500|200.00    |0.00      |0.00      |0.00      |0.00      |211.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.5764    |26.33     |0                              
2022-12-09|MA307C2550|176.00    |0.00      |0.00      |0.00      |0.00      |186.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5341    |26.29     |0                              
2022-12-09|MA307C2600|155.00    |0.00      |0.00      |0.00      |0.00      |165.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4923    |26.27     |0                              
2022-12-09|MA307C2650|135.50    |0.00      |0.00      |0.00      |0.00      |144.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.4508    |26.26     |0                              
2022-12-09|MA307C2700|118.50    |0.00      |0.00      |0.00      |0.00      |126.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.4116    |26.26     |0                              
2022-12-09|MA307C2750|103.00    |0.00      |0.00      |0.00      |0.00      |109.50    |6.50      |6.50      |0         |5         |0         |0.00        |0.3726    |26.26     |0                              
2022-12-09|MA307C2800|89.50     |0.00      |0.00      |0.00      |0.00      |96.00     |6.50      |6.50      |0         |8         |0         |0.00        |0.3373    |26.28     |0                              
2022-12-09|MA307C2850|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.3022    |26.30     |0                              
2022-12-09|MA307C2900|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |78        |0         |0.00        |0.2715    |26.34     |0                              
2022-12-09|MA307C2950|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |339       |0         |0.00        |0.2413    |26.38     |0                              
2022-12-09|MA307P2175|50.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.50     |-3.50     |0         |144       |0         |0.00        |-0.1676   |26.84     |0                              
2022-12-09|MA307P2200|57.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.1822   |26.78     |0                              
2022-12-09|MA307P2225|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1989   |26.72     |0                              
2022-12-09|MA307P2250|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2158   |26.67     |0                              
2022-12-09|MA307P2275|76.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2328   |26.62     |0                              
2022-12-09|MA307P2300|85.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2509   |26.58     |0                              
2022-12-09|MA307P2325|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2699   |26.54     |0                              
2022-12-09|MA307P2350|101.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2889   |26.50     |0                              
2022-12-09|MA307P2375|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3081   |26.46     |0                              
2022-12-09|MA307P2400|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3285   |26.43     |0                              
2022-12-09|MA307P2425|131.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3489   |26.40     |0                              
2022-12-09|MA307P2450|142.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3695   |26.37     |0                              
2022-12-09|MA307P2475|154.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3903   |26.35     |0                              
2022-12-09|MA307P2500|166.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4113   |26.33     |0                              
2022-12-09|MA307P2550|192.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4536   |26.29     |0                              
2022-12-09|MA307P2600|220.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4953   |26.27     |0                              
2022-12-09|MA307P2650|250.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5372   |26.26     |0                              
2022-12-09|MA307P2700|282.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5766   |26.26     |0                              
2022-12-09|MA307P2750|316.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6161   |26.26     |0                              
2022-12-09|MA307P2800|352.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6519   |26.28     |0                              
2022-12-09|MA307P2850|389.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6878   |26.30     |0                              
2022-12-09|MA307P2900|428.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7191   |26.34     |0                              
2022-12-09|MA307P2950|468.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7503   |26.38     |0                              
2022-12-09|MA308C2200|397.00    |0.00      |0.00      |0.00      |0.00      |416.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7971    |26.59     |0                              
2022-12-09|MA308C2225|378.50    |0.00      |0.00      |0.00      |0.00      |398.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7808    |26.56     |0                              
2022-12-09|MA308C2250|360.50    |0.00      |0.00      |0.00      |0.00      |379.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7644    |26.53     |0                              
2022-12-09|MA308C2275|344.50    |0.00      |0.00      |0.00      |0.00      |362.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7478    |26.50     |0                              
2022-12-09|MA308C2300|328.00    |0.00      |0.00      |0.00      |0.00      |345.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7297    |26.47     |0                              
2022-12-09|MA308C2325|311.50    |0.00      |0.00      |0.00      |0.00      |329.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7117    |26.44     |0                              
2022-12-09|MA308C2350|296.00    |0.00      |0.00      |0.00      |0.00      |313.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6936    |26.42     |0                              
2022-12-09|MA308C2375|281.50    |0.00      |0.00      |0.00      |0.00      |297.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6751    |26.40     |0                              
2022-12-09|MA308C2400|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6559    |26.38     |0                              
2022-12-09|MA308C2425|252.50    |0.00      |0.00      |0.00      |0.00      |268.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6367    |26.36     |0                              
2022-12-09|MA308C2450|239.50    |0.00      |0.00      |0.00      |0.00      |254.00    |14.50     |14.50     |0         |4         |0         |0.00        |0.6176    |26.35     |0                              
2022-12-09|MA308C2475|227.00    |0.00      |0.00      |0.00      |0.00      |240.50    |13.50     |13.50     |0         |8         |0         |0.00        |0.5981    |26.33     |0                              
2022-12-09|MA308C2500|214.50    |0.00      |0.00      |0.00      |0.00      |228.50    |14.00     |14.00     |0         |7         |0         |0.00        |0.5785    |26.32     |0                              
2022-12-09|MA308C2550|191.00    |0.00      |0.00      |0.00      |0.00      |203.50    |12.50     |12.50     |0         |7         |0         |0.00        |0.5395    |26.30     |0                              
2022-12-09|MA308C2600|170.00    |0.00      |0.00      |0.00      |0.00      |182.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.5010    |26.29     |0                              
2022-12-09|MA308C2650|150.00    |0.00      |0.00      |0.00      |0.00      |161.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.4628    |26.29     |0                              
2022-12-09|MA308C2700|133.50    |0.00      |0.00      |0.00      |0.00      |143.00    |9.50      |9.50      |0         |13        |0         |0.00        |0.4262    |26.29     |0                              
2022-12-09|MA308C2750|116.50    |0.00      |0.00      |0.00      |0.00      |126.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.3904    |26.30     |0                              
2022-12-09|MA308C2800|103.50    |0.00      |0.00      |0.00      |0.00      |111.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.3566    |26.32     |0                              
2022-12-09|MA308C2850|90.00     |0.00      |0.00      |0.00      |0.00      |98.00     |8.00      |8.00      |0         |54        |0         |0.00        |0.3244    |26.34     |0                              
2022-12-09|MA308C2900|79.50     |0.00      |0.00      |0.00      |0.00      |85.50     |6.00      |6.00      |0         |103       |0         |0.00        |0.2936    |26.37     |0                              
2022-12-09|MA308P2200|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.1926   |26.59     |0                              
2022-12-09|MA308P2225|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2084   |26.56     |0                              
2022-12-09|MA308P2250|79.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2242   |26.53     |0                              
2022-12-09|MA308P2275|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.2404   |26.50     |0                              
2022-12-09|MA308P2300|96.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.2580   |26.47     |0                              
2022-12-09|MA308P2325|104.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2757   |26.44     |0                              
2022-12-09|MA308P2350|113.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2934   |26.42     |0                              
2022-12-09|MA308P2375|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.3117   |26.40     |0                              
2022-12-09|MA308P2400|134.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.3306   |26.38     |0                              
2022-12-09|MA308P2425|144.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3495   |26.36     |0                              
2022-12-09|MA308P2450|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.3686   |26.35     |0                              
2022-12-09|MA308P2475|168.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3878   |26.33     |0                              
2022-12-09|MA308P2500|180.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4073   |26.32     |0                              
2022-12-09|MA308P2550|205.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4463   |26.30     |0                              
2022-12-09|MA308P2600|234.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4847   |26.29     |0                              
2022-12-09|MA308P2650|263.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5232   |26.29     |0                              
2022-12-09|MA308P2700|296.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5600   |26.29     |0                              
2022-12-09|MA308P2750|328.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5963   |26.30     |0                              
2022-12-09|MA308P2800|364.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6307   |26.32     |0                              
2022-12-09|MA308P2850|400.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6635   |26.34     |0                              
2022-12-09|MA308P2900|439.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6952   |26.37     |0                              
2022-12-09|MA309C2200|405.50    |0.00      |0.00      |0.00      |0.00      |421.50    |16.00     |16.00     |0         |1         |0         |0.00        |0.7839    |26.41     |0                              
2022-12-09|MA309C2225|387.50    |0.00      |0.00      |0.00      |0.00      |403.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.7682    |26.40     |0                              
2022-12-09|MA309C2250|371.00    |0.00      |0.00      |0.00      |0.00      |385.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7527    |26.38     |0                              
2022-12-09|MA309C2275|354.50    |0.00      |0.00      |0.00      |0.00      |369.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7355    |26.37     |0                              
2022-12-09|MA309C2300|338.50    |0.00      |0.00      |0.00      |0.00      |353.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7183    |26.36     |0                              
2022-12-09|MA309C2325|322.50    |0.00      |0.00      |0.00      |0.00      |337.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.7012    |26.35     |0                              
2022-12-09|MA309C2350|307.50    |0.00      |0.00      |0.00      |0.00      |321.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6841    |26.34     |0                              
2022-12-09|MA309C2375|293.50    |0.00      |0.00      |0.00      |0.00      |306.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6659    |26.34     |0                              
2022-12-09|MA309C2400|279.00    |0.00      |0.00      |0.00      |0.00      |292.50    |13.50     |13.50     |0         |1         |0         |0.00        |0.6478    |26.33     |0                              
2022-12-09|MA309C2425|265.00    |0.00      |0.00      |0.00      |0.00      |278.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6298    |26.32     |0                              
2022-12-09|MA309C2450|252.00    |0.00      |0.00      |0.00      |0.00      |264.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6118    |26.32     |0                              
2022-12-09|MA309C2475|240.00    |0.00      |0.00      |0.00      |0.00      |251.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5934    |26.31     |0                              
2022-12-09|MA309C2500|227.50    |0.00      |0.00      |0.00      |0.00      |239.00    |11.50     |11.50     |0         |13        |0         |0.00        |0.5750    |26.31     |0                              
2022-12-09|MA309C2550|204.00    |0.00      |0.00      |0.00      |0.00      |214.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5384    |26.31     |0                              
2022-12-09|MA309C2600|183.50    |0.00      |0.00      |0.00      |0.00      |193.50    |10.00     |10.00     |0         |67        |0         |0.00        |0.5025    |26.31     |0                              
2022-12-09|MA309C2650|163.50    |0.00      |0.00      |0.00      |0.00      |173.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4668    |26.32     |0                              
2022-12-09|MA309C2700|146.50    |0.00      |0.00      |0.00      |0.00      |155.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.4325    |26.33     |0                              
2022-12-09|MA309C2750|130.00    |0.00      |0.00      |0.00      |0.00      |138.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3991    |26.34     |0                              
2022-12-09|MA309C2800|116.00    |0.00      |0.00      |0.00      |0.00      |123.00    |7.00      |7.00      |0         |60        |0         |0.00        |0.3669    |26.36     |0                              
2022-12-09|MA309C2850|103.00    |0.00      |0.00      |0.00      |0.00      |109.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.3368    |26.38     |0                              
2022-12-09|MA309C2900|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |6         |0         |0.00        |0.3069    |26.39     |0                              
2022-12-09|MA309P2200|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |127       |0         |0.00        |-0.2041   |26.41     |0                              
2022-12-09|MA309P2225|81.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.2192   |26.40     |0                              
2022-12-09|MA309P2250|89.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2343   |26.38     |0                              
2022-12-09|MA309P2275|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2509   |26.37     |0                              
2022-12-09|MA309P2300|106.00    |102.00    |102.00    |102.00    |102.00    |100.00    |-4.00     |-6.00     |1         |7         |1         |0.10        |-0.2676   |26.36     |0                              
2022-12-09|MA309P2325|114.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2844   |26.35     |0                              
2022-12-09|MA309P2350|124.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3012   |26.34     |0                              
2022-12-09|MA309P2375|135.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3190   |26.34     |0                              
2022-12-09|MA309P2400|145.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3368   |26.33     |0                              
2022-12-09|MA309P2425|155.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.3546   |26.32     |0                              
2022-12-09|MA309P2450|167.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3725   |26.32     |0                              
2022-12-09|MA309P2475|180.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3907   |26.31     |0                              
2022-12-09|MA309P2500|192.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4090   |26.31     |0                              
2022-12-09|MA309P2550|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4455   |26.31     |0                              
2022-12-09|MA309P2600|246.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4815   |26.31     |0                              
2022-12-09|MA309P2650|275.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5174   |26.32     |0                              
2022-12-09|MA309P2700|308.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5519   |26.33     |0                              
2022-12-09|MA309P2750|340.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5858   |26.34     |0                              
2022-12-09|MA309P2800|376.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6187   |26.36     |0                              
2022-12-09|MA309P2850|412.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6494   |26.38     |0                              
2022-12-09|MA309P2900|449.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6803   |26.39     |0                              
2022-12-09|OI303C10000|648.50    |736.50    |737.00    |736.00    |736.00    |749.00    |87.50     |100.50    |14        |86        |4         |10.31       |0.7686    |22.11     |0                              
2022-12-09|OI303C10200|513.50    |592.00    |606.00    |591.50    |591.50    |604.50    |78.00     |91.00     |37        |103       |5         |22.09       |0.6956    |21.84     |0                              
2022-12-09|OI303C10400|396.00    |465.00    |479.00    |460.50    |478.00    |477.50    |82.00     |81.50     |62        |56        |-24       |29.13       |0.6130    |21.68     |0                              
2022-12-09|OI303C10600|300.00    |357.50    |385.00    |357.50    |373.50    |369.00    |73.50     |69.00     |127       |171       |-5        |46.23       |0.5253    |21.64     |0                              
2022-12-09|OI303C10800|224.00    |240.00    |305.50    |240.00    |285.00    |280.50    |61.00     |56.50     |461       |198       |-21       |129.09      |0.4380    |21.73     |0                              
2022-12-09|OI303C11000|165.50    |186.50    |224.50    |186.50    |214.50    |210.50    |49.00     |45.00     |298       |140       |-41       |62.43       |0.3565    |21.93     |0                              
2022-12-09|OI303C11200|120.50    |139.00    |164.50    |139.00    |158.50    |157.00    |38.00     |36.50     |303       |160       |-11       |47.29       |0.2846    |22.22     |0                              
2022-12-09|OI303C11400|87.00     |110.00    |127.50    |110.00    |117.50    |116.00    |30.50     |29.00     |358       |240       |-13       |41.10       |0.2236    |22.58     |0                              
2022-12-09|OI303C11600|62.00     |74.00     |96.50     |74.00     |87.50     |86.00     |25.50     |24.00     |1,134     |345       |122       |97.60       |0.1741    |22.97     |0                              
2022-12-09|OI303C11800|44.00     |55.00     |70.50     |55.00     |61.00     |64.00     |17.00     |20.00     |578       |284       |-22       |36.37       |0.1347    |23.39     |0                              
2022-12-09|OI303C12000|30.50     |42.00     |54.50     |41.50     |48.50     |47.50     |18.00     |17.00     |759       |311       |-66       |36.78       |0.1034    |23.82     |0                              
2022-12-09|OI303C12200|21.00     |31.50     |41.00     |31.50     |36.50     |35.00     |15.50     |14.00     |1,181     |331       |106       |43.32       |0.0787    |24.26     |0                              
2022-12-09|OI303C12400|14.50     |24.00     |32.00     |24.00     |28.50     |25.00     |14.00     |10.50     |4,224     |543       |65        |120.04      |0.0591    |24.69     |0                              
2022-12-09|OI303C12600|10.00     |18.00     |23.50     |18.00     |22.00     |19.00     |12.00     |9.00      |193       |291       |3         |4.10        |0.0455    |25.12     |0                              
2022-12-09|OI303C12800|7.00      |15.50     |18.50     |15.50     |17.00     |14.00     |10.00     |7.00      |91        |345       |13        |1.56        |0.0344    |25.55     |0                              
2022-12-09|OI303C13000|4.50      |12.50     |13.50     |12.00     |12.00     |10.00     |7.50      |5.50      |59        |531       |-10       |0.74        |0.0257    |25.97     |0                              
2022-12-09|OI303C9000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9641    |24.35     |0                              
2022-12-09|OI303C9100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9550    |24.09     |0                              
2022-12-09|OI303C9200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.9440    |23.83     |0                              
2022-12-09|OI303C9300|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.9314    |23.58     |0                              
2022-12-09|OI303C9400|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |121.50    |121.50    |0         |0         |0         |0.00        |0.9162    |23.34     |0                              
2022-12-09|OI303C9500|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |118.00    |118.00    |0         |5         |0         |0.00        |0.8991    |23.10     |0                              
2022-12-09|OI303C9600|962.50    |0.00      |0.00      |0.00      |0.00      |1,078.50  |116.00    |116.00    |0         |0         |0         |0.00        |0.8787    |22.88     |0                              
2022-12-09|OI303C9700|880.00    |0.00      |0.00      |0.00      |0.00      |991.50    |111.50    |111.50    |0         |11        |0         |0.00        |0.8563    |22.66     |0                              
2022-12-09|OI303C9800|799.00    |903.50    |903.50    |888.00    |893.50    |908.00    |94.50     |109.00    |18        |43        |6         |16.11       |0.8298    |22.46     |0                              
2022-12-09|OI303C9900|722.50    |796.00    |829.00    |796.00    |813.00    |826.00    |90.50     |103.50    |25        |109       |7         |20.38       |0.8016    |22.28     |0                              
2022-12-09|OI303P10000|160.50    |130.00    |136.00    |115.00    |121.50    |127.50    |-39.00    |-33.00    |388       |212       |-6        |49.92       |-0.2279   |22.11     |0                              
2022-12-09|OI303P10200|224.50    |200.00    |200.00    |165.00    |175.00    |182.50    |-49.50    |-42.00    |185       |327       |25        |34.48       |-0.3006   |21.84     |0                              
2022-12-09|OI303P10400|306.50    |257.00    |266.00    |233.50    |244.50    |254.50    |-62.00    |-52.00    |146       |198       |7         |37.95       |-0.3829   |21.68     |0                              
2022-12-09|OI303P10600|409.50    |365.00    |365.00    |321.00    |337.00    |345.00    |-72.50    |-64.50    |189       |156       |-17       |66.05       |-0.4705   |21.64     |0                              
2022-12-09|OI303P10800|533.00    |463.00    |470.50    |426.00    |450.00    |455.50    |-83.00    |-77.50    |76        |126       |40        |35.27       |-0.5579   |21.73     |0                              
2022-12-09|OI303P11000|673.50    |601.50    |601.50    |569.00    |569.00    |585.00    |-104.50   |-88.50    |16        |116       |16        |9.48        |-0.6396   |21.93     |0                              
2022-12-09|OI303P11200|828.00    |744.50    |744.50    |715.00    |715.00    |730.50    |-113.00   |-97.50    |21        |92        |15        |15.35       |-0.7119   |22.22     |0                              
2022-12-09|OI303P11400|993.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-104.50   |-104.50   |0         |67        |0         |0.00        |-0.7733   |22.58     |0                              
2022-12-09|OI303P11600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-109.50   |-109.50   |0         |52        |0         |0.00        |-0.8232   |22.97     |0                              
2022-12-09|OI303P11800|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-113.50   |-113.50   |0         |38        |0         |0.00        |-0.8633   |23.39     |0                              
2022-12-09|OI303P12000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-117.50   |-117.50   |0         |30        |0         |0.00        |-0.8952   |23.82     |0                              
2022-12-09|OI303P12200|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.9207   |24.26     |0                              
2022-12-09|OI303P12400|1,919.50  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.9411   |24.69     |0                              
2022-12-09|OI303P12600|2,115.50  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.9555   |25.12     |0                              
2022-12-09|OI303P12800|2,312.50  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.9675   |25.55     |0                              
2022-12-09|OI303P13000|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,381.50  |-129.50   |-129.50   |0         |0         |0         |0.00        |-0.9772   |25.97     |0                              
2022-12-09|OI303P9000|20.50     |19.00     |20.50     |16.00     |18.00     |15.50     |-2.50     |-5.00     |917       |694       |-52       |16.76       |-0.0364   |24.35     |0                              
2022-12-09|OI303P9100|26.00     |26.00     |27.00     |21.50     |23.50     |19.50     |-2.50     |-6.50     |61        |180       |-6        |1.46        |-0.0449   |24.09     |0                              
2022-12-09|OI303P9200|32.50     |32.50     |32.50     |26.50     |27.00     |24.50     |-5.50     |-8.00     |329       |250       |-8        |9.24        |-0.0555   |23.83     |0                              
2022-12-09|OI303P9300|41.00     |35.50     |37.50     |31.00     |33.00     |30.50     |-8.00     |-10.50    |515       |258       |-123      |17.32       |-0.0676   |23.58     |0                              
2022-12-09|OI303P9400|50.00     |38.50     |45.00     |32.50     |41.00     |38.00     |-9.00     |-12.00    |214       |345       |-11       |8.64        |-0.0824   |23.34     |0                              
2022-12-09|OI303P9500|62.50     |52.00     |54.00     |45.00     |49.50     |47.00     |-13.00    |-15.50    |204       |203       |-2        |10.34       |-0.0990   |23.10     |0                              
2022-12-09|OI303P9600|76.00     |63.50     |65.00     |54.50     |57.00     |58.00     |-19.00    |-18.00    |252       |185       |-11       |15.54       |-0.1191   |22.88     |0                              
2022-12-09|OI303P9700|93.00     |77.00     |79.00     |69.50     |72.00     |71.00     |-21.00    |-22.00    |161       |149       |-13       |12.18       |-0.1411   |22.66     |0                              
2022-12-09|OI303P9800|112.00    |88.50     |95.00     |80.50     |81.50     |87.00     |-30.50    |-25.00    |234       |157       |-21       |20.94       |-0.1673   |22.46     |0                              
2022-12-09|OI303P9900|135.00    |108.50    |113.50    |97.00     |107.00    |104.50    |-28.00    |-30.50    |162       |141       |-18       |17.76       |-0.1952   |22.28     |0                              
2022-12-09|OI305C10000|553.00    |630.00    |665.50    |628.00    |665.50    |639.00    |112.50    |86.00     |21        |86        |6         |13.34       |0.6047    |21.82     |0                              
2022-12-09|OI305C10200|455.00    |515.50    |548.50    |511.00    |548.50    |533.00    |93.50     |78.00     |67        |295       |-3        |35.22       |0.5421    |21.72     |0                              
2022-12-09|OI305C10400|369.50    |428.00    |452.50    |425.00    |447.00    |440.50    |77.50     |71.00     |55        |228       |3         |23.67       |0.4795    |21.69     |0                              
2022-12-09|OI305C10600|299.00    |342.00    |368.00    |342.00    |357.50    |360.50    |58.50     |61.50     |69        |169       |-9        |24.14       |0.4187    |21.73     |0                              
2022-12-09|OI305C10800|241.00    |282.00    |308.00    |280.50    |289.00    |292.50    |48.00     |51.50     |80        |112       |-6        |22.81       |0.3608    |21.81     |0                              
2022-12-09|OI305C11000|192.50    |227.50    |251.50    |226.50    |244.00    |238.00    |51.50     |45.50     |70        |180       |-18       |16.06       |0.3086    |21.93     |0                              
2022-12-09|OI305C11200|151.50    |167.50    |203.50    |166.00    |189.50    |192.00    |38.00     |40.50     |179       |1,036     |33        |32.54       |0.2614    |22.06     |0                              
2022-12-09|OI305C11400|120.00    |149.00    |153.50    |146.50    |153.50    |153.00    |33.50     |33.00     |82        |129       |-10       |12.19       |0.2186    |22.20     |0                              
2022-12-09|OI305C11600|94.50     |117.50    |134.50    |117.50    |134.50    |122.00    |40.00     |27.50     |77        |137       |5         |9.35        |0.1818    |22.34     |0                              
2022-12-09|OI305C11800|72.50     |95.00     |107.50    |95.00     |106.50    |97.00     |34.00     |24.50     |55        |171       |5         |5.41        |0.1506    |22.48     |0                              
2022-12-09|OI305C12000|57.00     |77.50     |89.00     |77.00     |84.50     |76.00     |27.50     |19.00     |153       |269       |0         |12.44       |0.1225    |22.63     |0                              
2022-12-09|OI305C12200|44.00     |58.50     |71.00     |58.50     |68.50     |60.50     |24.50     |16.50     |113       |222       |13        |7.46        |0.1005    |22.77     |0                              
2022-12-09|OI305C12400|33.50     |54.50     |57.50     |54.50     |56.00     |47.00     |22.50     |13.50     |7         |82        |-3        |0.38        |0.0812    |22.91     |0                              
2022-12-09|OI305C12600|26.00     |41.00     |45.50     |41.00     |45.50     |36.50     |19.50     |10.50     |14        |188       |4         |0.59        |0.0653    |23.06     |0                              
2022-12-09|OI305C12800|19.50     |35.50     |38.00     |34.00     |38.00     |28.50     |18.50     |9.00      |84        |433       |5         |3.08        |0.0526    |23.19     |0                              
2022-12-09|OI305C8900|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |128.00    |128.00    |0         |12        |0         |0.00        |0.8747    |23.05     |0                              
2022-12-09|OI305C9000|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |123.00    |123.00    |0         |6         |0         |0.00        |0.8580    |22.91     |0                              
2022-12-09|OI305C9100|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |122.00    |122.00    |0         |15        |0         |0.00        |0.8384    |22.78     |0                              
2022-12-09|OI305C9200|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |119.50    |119.50    |0         |7         |0         |0.00        |0.8179    |22.65     |0                              
2022-12-09|OI305C9300|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |115.00    |115.00    |0         |13        |0         |0.00        |0.7964    |22.53     |0                              
2022-12-09|OI305C9400|926.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.7722    |22.40     |0                              
2022-12-09|OI305C9500|857.50    |0.00      |0.00      |0.00      |0.00      |965.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.7479    |22.29     |0                              
2022-12-09|OI305C9600|789.00    |0.00      |0.00      |0.00      |0.00      |895.00    |106.00    |106.00    |0         |24        |0         |0.00        |0.7211    |22.18     |0                              
2022-12-09|OI305C9700|725.00    |802.50    |802.50    |802.50    |802.50    |826.50    |77.50     |101.50    |12        |37        |-6        |9.63        |0.6935    |22.07     |0                              
2022-12-09|OI305C9800|664.50    |740.00    |769.50    |739.50    |769.50    |760.50    |105.00    |96.00     |30        |81        |-1        |22.60       |0.6651    |21.97     |0                              
2022-12-09|OI305C9900|605.50    |679.00    |740.50    |679.00    |740.50    |699.50    |135.00    |94.00     |32        |103       |0         |22.41       |0.6350    |21.89     |0                              
2022-12-09|OI305P10000|427.00    |387.00    |387.00    |360.00    |360.00    |371.50    |-67.00    |-55.50    |44        |185       |-1        |16.71       |-0.3871   |21.82     |0                              
2022-12-09|OI305P10200|527.00    |480.50    |485.00    |440.00    |460.50    |463.50    |-66.50    |-63.50    |58        |126       |27        |27.06       |-0.4495   |21.72     |0                              
2022-12-09|OI305P10400|640.50    |581.50    |582.50    |538.00    |554.50    |569.50    |-86.00    |-71.00    |34        |106       |9         |19.29       |-0.5121   |21.69     |0                              
2022-12-09|OI305P10600|768.00    |702.50    |704.00    |669.00    |682.00    |688.00    |-86.00    |-80.00    |47        |100       |15        |32.60       |-0.5731   |21.73     |0                              
2022-12-09|OI305P10800|908.50    |835.00    |835.00    |798.00    |798.00    |818.00    |-110.50   |-90.50    |9         |77        |5         |7.45        |-0.6314   |21.81     |0                              
2022-12-09|OI305P11000|1,058.50  |981.00    |981.00    |951.50    |951.50    |962.00    |-107.00   |-96.50    |4         |101       |-4        |3.84        |-0.6842   |21.93     |0                              
2022-12-09|OI305P11200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-101.50   |-101.50   |0         |53        |0         |0.00        |-0.7321   |22.06     |0                              
2022-12-09|OI305P11400|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-109.50   |-109.50   |0         |54        |0         |0.00        |-0.7757   |22.20     |0                              
2022-12-09|OI305P11600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-115.00   |-115.00   |0         |32        |0         |0.00        |-0.8134   |22.34     |0                              
2022-12-09|OI305P11800|1,734.50  |0.00      |0.00      |0.00      |0.00      |1,616.50  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.8457   |22.48     |0                              
2022-12-09|OI305P12000|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,794.50  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.8750   |22.63     |0                              
2022-12-09|OI305P12200|2,105.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.8984   |22.77     |0                              
2022-12-09|OI305P12400|2,294.50  |0.00      |0.00      |0.00      |0.00      |2,164.50  |-130.00   |-130.00   |0         |0         |0         |0.00        |-0.9190   |22.91     |0                              
2022-12-09|OI305P12600|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.9366   |23.06     |0                              
2022-12-09|OI305P12800|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,546.50  |-134.50   |-134.50   |0         |0         |0         |0.00        |-0.9509   |23.19     |0                              
2022-12-09|OI305P8900|100.00    |88.50     |92.00     |79.50     |79.50     |85.50     |-20.50    |-14.50    |36        |234       |10        |3.17        |-0.1212   |23.05     |0                              
2022-12-09|OI305P9000|118.00    |103.00    |104.00    |103.00    |104.00    |98.50     |-14.00    |-19.50    |6         |131       |-2        |0.61        |-0.1374   |22.91     |0                              
2022-12-09|OI305P9100|136.00    |119.00    |124.00    |113.00    |115.50    |116.00    |-20.50    |-20.00    |25        |195       |-14       |2.97        |-0.1564   |22.78     |0                              
2022-12-09|OI305P9200|157.00    |140.00    |143.00    |137.00    |139.00    |134.00    |-18.00    |-23.00    |26        |117       |-6        |3.64        |-0.1763   |22.65     |0                              
2022-12-09|OI305P9300|180.50    |159.00    |164.00    |143.50    |153.50    |153.50    |-27.00    |-27.00    |79        |128       |42        |12.39       |-0.1974   |22.53     |0                              
2022-12-09|OI305P9400|205.00    |186.00    |187.00    |168.50    |169.50    |177.50    |-35.50    |-27.50    |33        |118       |28        |6.05        |-0.2211   |22.40     |0                              
2022-12-09|OI305P9500|235.50    |207.00    |213.00    |187.00    |198.50    |201.50    |-37.00    |-34.00    |100       |233       |25        |20.47       |-0.2451   |22.29     |0                              
2022-12-09|OI305P9600|266.00    |243.00    |243.00    |232.00    |232.00    |230.50    |-34.00    |-35.50    |19        |75        |1         |4.50        |-0.2715   |22.18     |0                              
2022-12-09|OI305P9700|301.50    |275.50    |275.50    |241.50    |253.00    |261.50    |-48.50    |-40.00    |31        |75        |-8        |8.26        |-0.2989   |22.07     |0                              
2022-12-09|OI305P9800|340.00    |301.50    |305.00    |286.50    |286.50    |294.50    |-53.50    |-45.50    |25        |98        |9         |7.53        |-0.3271   |21.97     |0                              
2022-12-09|OI305P9900|380.50    |340.00    |340.00    |325.00    |325.50    |332.50    |-55.00    |-48.00    |15        |118       |7         |5.06        |-0.3569   |21.89     |0                              
2022-12-09|OI307C10000|604.50    |0.00      |0.00      |0.00      |0.00      |687.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.5655    |21.75     |0                              
2022-12-09|OI307C10200|519.00    |0.00      |0.00      |0.00      |0.00      |589.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.5142    |21.75     |0                              
2022-12-09|OI307C10400|440.50    |0.00      |0.00      |0.00      |0.00      |505.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.4637    |21.78     |0                              
2022-12-09|OI307C10600|371.50    |0.00      |0.00      |0.00      |0.00      |430.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.4151    |21.82     |0                              
2022-12-09|OI307C10800|314.00    |0.00      |0.00      |0.00      |0.00      |362.00    |48.00     |48.00     |0         |6         |0         |0.00        |0.3679    |21.86     |0                              
2022-12-09|OI307C11000|261.00    |0.00      |0.00      |0.00      |0.00      |307.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.3252    |21.92     |0                              
2022-12-09|OI307C11200|219.50    |0.00      |0.00      |0.00      |0.00      |257.00    |37.50     |37.50     |0         |12        |0         |0.00        |0.2844    |21.98     |0                              
2022-12-09|OI307C11400|181.50    |0.00      |0.00      |0.00      |0.00      |215.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.2478    |22.04     |0                              
2022-12-09|OI307C11600|150.50    |0.00      |0.00      |0.00      |0.00      |179.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.2144    |22.11     |0                              
2022-12-09|OI307C11800|124.00    |0.00      |0.00      |0.00      |0.00      |148.50    |24.50     |24.50     |0         |42        |0         |0.00        |0.1842    |22.18     |0                              
2022-12-09|OI307C12000|101.50    |0.00      |0.00      |0.00      |0.00      |123.00    |21.50     |21.50     |0         |43        |0         |0.00        |0.1580    |22.25     |0                              
2022-12-09|OI307C12200|83.50     |0.00      |0.00      |0.00      |0.00      |101.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.1341    |22.32     |0                              
2022-12-09|OI307C12400|68.00     |0.00      |0.00      |0.00      |0.00      |83.50     |15.50     |15.50     |0         |30        |0         |0.00        |0.1142    |22.39     |0                              
2022-12-09|OI307C9000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,332.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.7989    |22.35     |0                              
2022-12-09|OI307C9100|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |114.00    |114.00    |0         |0         |0         |0.00        |0.7790    |22.19     |0                              
2022-12-09|OI307C9200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |109.50    |109.50    |0         |0         |0         |0.00        |0.7588    |22.08     |0                              
2022-12-09|OI307C9300|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.7374    |21.98     |0                              
2022-12-09|OI307C9400|937.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |104.50    |104.50    |0         |0         |0         |0.00        |0.7143    |21.91     |0                              
2022-12-09|OI307C9500|876.00    |0.00      |0.00      |0.00      |0.00      |974.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.6910    |21.86     |0                              
2022-12-09|OI307C9600|816.50    |0.00      |0.00      |0.00      |0.00      |910.50    |94.00     |94.00     |0         |0         |0         |0.00        |0.6670    |21.81     |0                              
2022-12-09|OI307C9700|757.50    |0.00      |0.00      |0.00      |0.00      |851.50    |94.00     |94.00     |0         |0         |0         |0.00        |0.6419    |21.78     |0                              
2022-12-09|OI307C9800|705.50    |0.00      |0.00      |0.00      |0.00      |792.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.6168    |21.76     |0                              
2022-12-09|OI307C9900|655.00    |0.00      |0.00      |0.00      |0.00      |737.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.5913    |21.75     |0                              
2022-12-09|OI307P10000|591.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4221   |21.75     |0                              
2022-12-09|OI307P10200|702.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.4734   |21.75     |0                              
2022-12-09|OI307P10400|821.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.5241   |21.78     |0                              
2022-12-09|OI307P10600|950.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.5730   |21.82     |0                              
2022-12-09|OI307P10800|1,090.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.6208   |21.86     |0                              
2022-12-09|OI307P11000|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.6641   |21.92     |0                              
2022-12-09|OI307P11200|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.7057   |21.98     |0                              
2022-12-09|OI307P11400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.7434   |22.04     |0                              
2022-12-09|OI307P11600|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.7779   |22.11     |0                              
2022-12-09|OI307P11800|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.8095   |22.18     |0                              
2022-12-09|OI307P12000|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,941.50  |-126.50   |-126.50   |0         |0         |0         |0.00        |-0.8371   |22.25     |0                              
2022-12-09|OI307P12200|2,249.50  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.8627   |22.32     |0                              
2022-12-09|OI307P12400|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.8843   |22.39     |0                              
2022-12-09|OI307P9000|216.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-33.50    |-33.50    |0         |27        |0         |0.00        |-0.1923   |22.35     |0                              
2022-12-09|OI307P9100|239.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.2116   |22.19     |0                              
2022-12-09|OI307P9200|268.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.2313   |22.08     |0                              
2022-12-09|OI307P9300|299.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.2522   |21.98     |0                              
2022-12-09|OI307P9400|330.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.2748   |21.91     |0                              
2022-12-09|OI307P9500|368.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.2978   |21.86     |0                              
2022-12-09|OI307P9600|407.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.3215   |21.81     |0                              
2022-12-09|OI307P9700|447.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.3463   |21.78     |0                              
2022-12-09|OI307P9800|494.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.3712   |21.76     |0                              
2022-12-09|OI307P9900|542.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.3965   |21.75     |0                              
2022-12-09|OI309C10000|607.00    |0.00      |0.00      |0.00      |0.00      |669.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.5127    |22.33     |0                              
2022-12-09|OI309C10200|524.50    |0.00      |0.00      |0.00      |0.00      |584.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.4689    |22.28     |0                              
2022-12-09|OI309C10400|455.50    |0.00      |0.00      |0.00      |0.00      |507.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.4265    |22.25     |0                              
2022-12-09|OI309C10600|391.50    |0.00      |0.00      |0.00      |0.00      |439.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.3854    |22.24     |0                              
2022-12-09|OI309C10800|337.50    |0.00      |0.00      |0.00      |0.00      |380.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.3469    |22.26     |0                              
2022-12-09|OI309C11000|288.50    |322.00    |322.00    |322.00    |322.00    |326.50    |33.50     |38.00     |3         |6         |3         |0.97        |0.3101    |22.29     |0                              
2022-12-09|OI309C11200|248.00    |272.50    |272.50    |272.50    |272.50    |281.50    |24.50     |33.50     |3         |6         |3         |0.82        |0.2768    |22.34     |0                              
2022-12-09|OI309C11400|211.50    |234.00    |234.00    |234.00    |234.00    |241.50    |22.50     |30.00     |3         |12        |3         |0.70        |0.2456    |22.41     |0                              
2022-12-09|OI309C11600|181.50    |211.00    |211.00    |210.50    |210.50    |207.50    |29.00     |26.00     |9         |21        |6         |1.90        |0.2177    |22.50     |0                              
2022-12-09|OI309C11800|154.00    |180.50    |183.00    |180.50    |183.00    |178.00    |29.00     |24.00     |9         |24        |6         |1.63        |0.1923    |22.60     |0                              
2022-12-09|OI309C8900|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |92.50     |92.50     |0         |0         |0         |0.00        |0.7461    |22.94     |0                              
2022-12-09|OI309C9000|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |92.50     |92.50     |0         |0         |0         |0.00        |0.7263    |22.87     |0                              
2022-12-09|OI309C9100|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.7064    |22.79     |0                              
2022-12-09|OI309C9200|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |86.00     |86.00     |0         |0         |0         |0.00        |0.6865    |22.72     |0                              
2022-12-09|OI309C9300|960.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.6656    |22.66     |0                              
2022-12-09|OI309C9400|901.50    |0.00      |0.00      |0.00      |0.00      |984.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.6442    |22.60     |0                              
2022-12-09|OI309C9500|846.00    |0.00      |0.00      |0.00      |0.00      |925.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.6227    |22.54     |0                              
2022-12-09|OI309C9600|794.50    |0.00      |0.00      |0.00      |0.00      |867.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.6011    |22.49     |0                              
2022-12-09|OI309C9700|743.50    |0.00      |0.00      |0.00      |0.00      |816.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.5790    |22.44     |0                              
2022-12-09|OI309C9800|693.00    |0.00      |0.00      |0.00      |0.00      |765.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.5568    |22.40     |0                              
2022-12-09|OI309C9900|649.50    |0.00      |0.00      |0.00      |0.00      |715.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.5347    |22.36     |0                              
2022-12-09|OI309P10000|800.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-66.00    |-66.00    |0         |1         |0         |0.00        |-0.4713   |22.33     |0                              
2022-12-09|OI309P10200|915.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.5152   |22.28     |0                              
2022-12-09|OI309P10400|1,043.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5580   |22.25     |0                              
2022-12-09|OI309P10600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.5997   |22.24     |0                              
2022-12-09|OI309P10800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.6389   |22.26     |0                              
2022-12-09|OI309P11000|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.6767   |22.29     |0                              
2022-12-09|OI309P11200|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.7110   |22.34     |0                              
2022-12-09|OI309P11400|1,785.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.7436   |22.41     |0                              
2022-12-09|OI309P11600|1,953.50  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.7729   |22.50     |0                              
2022-12-09|OI309P11800|2,124.50  |0.00      |0.00      |0.00      |0.00      |2,018.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.7998   |22.60     |0                              
2022-12-09|OI309P8900|324.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.2408   |22.94     |0                              
2022-12-09|OI309P9000|356.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-36.50    |-36.50    |0         |19        |0         |0.00        |-0.2600   |22.87     |0                              
2022-12-09|OI309P9100|388.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.2794   |22.79     |0                              
2022-12-09|OI309P9200|426.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.2989   |22.72     |0                              
2022-12-09|OI309P9300|465.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.3194   |22.66     |0                              
2022-12-09|OI309P9400|504.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.3405   |22.60     |0                              
2022-12-09|OI309P9500|548.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3617   |22.54     |0                              
2022-12-09|OI309P9600|595.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.3832   |22.49     |0                              
2022-12-09|OI309P9700|642.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4051   |22.44     |0                              
2022-12-09|OI309P9800|690.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.4271   |22.40     |0                              
2022-12-09|OI309P9900|745.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.4493   |22.36     |0                              
2022-12-09|PK303C10000|680.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-33.50    |-33.50    |0         |50        |0         |0.00        |0.7878    |18.01     |0                              
2022-12-09|PK303C10200|531.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6993    |17.79     |0                              
2022-12-09|PK303C10400|401.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5975    |17.68     |0                              
2022-12-09|PK303C10600|293.00    |262.00    |262.00    |262.00    |262.00    |271.50    |-31.00    |-21.50    |9         |12        |9         |1.18        |0.4890    |17.71     |0                              
2022-12-09|PK303C10800|211.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3851    |17.92     |0                              
2022-12-09|PK303C11000|150.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-15.50    |-15.50    |0         |54        |0         |0.00        |0.2937    |18.27     |0                              
2022-12-09|PK303C11200|106.00    |72.50     |72.50     |72.50     |72.50     |94.00     |-33.50    |-12.00    |3         |75        |0         |0.11        |0.2192    |18.73     |0                              
2022-12-09|PK303C11400|74.50     |51.50     |51.50     |51.50     |51.50     |66.00     |-23.00    |-8.50     |3         |60        |-3        |0.08        |0.1617    |19.23     |0                              
2022-12-09|PK303C11600|52.50     |35.00     |35.00     |35.00     |35.00     |46.00     |-17.50    |-6.50     |6         |131       |-6        |0.11        |0.1179    |19.75     |0                              
2022-12-09|PK303C11800|37.00     |23.50     |23.50     |23.50     |23.50     |32.00     |-13.50    |-5.00     |6         |39        |-6        |0.07        |0.0851    |20.28     |0                              
2022-12-09|PK303C12000|26.50     |15.50     |15.50     |15.50     |15.50     |22.50     |-11.00    |-4.00     |3         |39        |-3        |0.02        |0.0618    |20.79     |0                              
2022-12-09|PK303C12200|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |34        |0         |0.00        |0.0448    |21.30     |0                              
2022-12-09|PK303C12400|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.0323    |21.79     |0                              
2022-12-09|PK303C12600|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |56        |0         |0.00        |0.0229    |22.27     |0                              
2022-12-09|PK303C12800|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0165    |22.73     |0                              
2022-12-09|PK303C13000|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0120    |23.18     |0                              
2022-12-09|PK303C9300|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9606    |18.93     |0                              
2022-12-09|PK303C9400|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9462    |18.93     |0                              
2022-12-09|PK303C9500|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9297    |18.76     |0                              
2022-12-09|PK303C9600|1,025.00  |0.00      |0.00      |0.00      |0.00      |987.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9093    |18.59     |0                              
2022-12-09|PK303C9700|934.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8860    |18.43     |0                              
2022-12-09|PK303C9800|847.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8577    |18.28     |0                              
2022-12-09|PK303C9900|762.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8246    |18.14     |0                              
2022-12-09|PK303P10000|85.00     |80.00     |80.00     |80.00     |80.00     |91.50     |-5.00     |6.50      |3         |60        |3         |0.12        |-0.2089   |18.01     |0                              
2022-12-09|PK303P10200|134.50    |129.00    |129.00    |129.00    |129.00    |144.00    |-5.50     |9.50      |10        |47        |2         |0.68        |-0.2968   |17.79     |0                              
2022-12-09|PK303P10400|203.50    |202.50    |206.00    |202.50    |206.00    |216.00    |2.50      |12.50     |10        |52        |7         |1.01        |-0.3985   |17.68     |0                              
2022-12-09|PK303P10600|295.00    |300.50    |300.50    |300.50    |300.50    |313.00    |5.50      |18.00     |2         |38        |0         |0.30        |-0.5068   |17.71     |0                              
2022-12-09|PK303P10800|412.50    |0.00      |0.00      |0.00      |0.00      |434.00    |21.50     |21.50     |0         |23        |0         |0.00        |-0.6109   |17.92     |0                              
2022-12-09|PK303P11000|550.50    |0.00      |0.00      |0.00      |0.00      |575.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.7026   |18.27     |0                              
2022-12-09|PK303P11200|705.50    |0.00      |0.00      |0.00      |0.00      |733.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7777   |18.73     |0                              
2022-12-09|PK303P11400|873.50    |0.00      |0.00      |0.00      |0.00      |904.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8358   |19.23     |0                              
2022-12-09|PK303P11600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.8804   |19.75     |0                              
2022-12-09|PK303P11800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9140   |20.28     |0                              
2022-12-09|PK303P12000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9382   |20.79     |0                              
2022-12-09|PK303P12200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,653.50  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9561   |21.30     |0                              
2022-12-09|PK303P12400|1,810.50  |0.00      |0.00      |0.00      |0.00      |1,849.00  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9697   |21.79     |0                              
2022-12-09|PK303P12600|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,045.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9802   |22.27     |0                              
2022-12-09|PK303P12800|2,204.50  |0.00      |0.00      |0.00      |0.00      |2,243.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9878   |22.73     |0                              
2022-12-09|PK303P13000|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,442.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9935   |23.18     |0                              
2022-12-09|PK303P9300|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.0397   |18.93     |0                              
2022-12-09|PK303P9400|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.0535   |18.93     |0                              
2022-12-09|PK303P9500|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |54        |0         |0.00        |-0.0693   |18.76     |0                              
2022-12-09|PK303P9600|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |24        |0         |0.00        |-0.0891   |18.59     |0                              
2022-12-09|PK303P9700|39.50     |0.00      |0.00      |0.00      |0.00      |43.00     |3.50      |3.50      |0         |32        |0         |0.00        |-0.1119   |18.43     |0                              
2022-12-09|PK303P9800|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |0         |26        |0         |0.00        |-0.1398   |18.28     |0                              
2022-12-09|PK303P9900|67.00     |0.00      |0.00      |0.00      |0.00      |72.00     |5.00      |5.00      |0         |33        |0         |0.00        |-0.1725   |18.14     |0                              
2022-12-09|PK304C10000|596.50    |533.00    |533.00    |533.00    |533.00    |546.50    |-63.50    |-50.00    |2         |373       |0         |0.53        |0.6901    |16.67     |0                              
2022-12-09|PK304C10200|469.50    |410.50    |414.50    |410.50    |414.50    |422.00    |-55.00    |-47.50    |8         |190       |5         |1.65        |0.5990    |16.61     |0                              
2022-12-09|PK304C10400|362.50    |339.50    |342.50    |295.00    |322.00    |319.50    |-40.50    |-43.00    |36        |435       |14        |5.79        |0.5032    |16.68     |0                              
2022-12-09|PK304C10600|275.50    |263.00    |265.00    |229.50    |234.00    |238.50    |-41.50    |-37.00    |93        |396       |8         |11.09       |0.4108    |16.87     |0                              
2022-12-09|PK304C10800|208.00    |196.00    |196.00    |164.50    |177.50    |177.00    |-30.50    |-31.00    |150       |288       |66        |13.27       |0.3279    |17.19     |0                              
2022-12-09|PK304C11000|157.00    |149.00    |151.00    |117.50    |132.00    |131.50    |-25.00    |-25.50    |1,403     |816       |-274      |90.36       |0.2581    |17.63     |0                              
2022-12-09|PK304C11200|119.50    |111.00    |113.00    |88.50     |97.00     |98.50     |-22.50    |-21.00    |133       |487       |-15       |6.50        |0.2020    |18.16     |0                              
2022-12-09|PK304C11400|92.00     |84.00     |85.00     |65.50     |73.00     |74.50     |-19.00    |-17.50    |291       |1,198     |-23       |10.64       |0.1579    |18.76     |0                              
2022-12-09|PK304C11600|72.00     |65.00     |66.50     |50.00     |54.00     |57.00     |-18.00    |-15.00    |237       |610       |-18       |6.84        |0.1238    |19.42     |0                              
2022-12-09|PK304C11800|56.50     |55.00     |55.00     |38.50     |41.50     |45.50     |-15.00    |-11.00    |1,010     |667       |158       |23.11       |0.0992    |20.12     |0                              
2022-12-09|PK304C12000|45.50     |42.00     |42.50     |31.00     |33.50     |36.00     |-12.00    |-9.50     |1,942     |3,840     |64        |34.99       |0.0794    |20.83     |0                              
2022-12-09|PK304C12200|37.00     |33.50     |34.00     |24.50     |27.00     |29.00     |-10.00    |-8.00     |1,351     |659       |-12       |19.30       |0.0642    |21.54     |0                              
2022-12-09|PK304C12400|30.00     |28.00     |28.00     |20.50     |21.50     |24.00     |-8.50     |-6.00     |1,161     |790       |-60       |13.76       |0.0527    |22.26     |0                              
2022-12-09|PK304C12600|25.50     |23.50     |23.50     |17.00     |18.00     |19.50     |-7.50     |-6.00     |60        |555       |-3        |0.60        |0.0433    |22.97     |0                              
2022-12-09|PK304C12800|21.50     |19.50     |19.50     |14.00     |14.00     |16.50     |-7.50     |-5.00     |158       |628       |11        |1.21        |0.0359    |23.66     |0                              
2022-12-09|PK304C13000|18.00     |17.50     |17.50     |12.50     |13.50     |14.00     |-4.50     |-4.00     |104       |771       |-16       |0.74        |0.0302    |24.34     |0                              
2022-12-09|PK304C13200|15.50     |16.50     |16.50     |10.50     |11.50     |11.50     |-4.00     |-4.00     |245       |1,654     |46        |1.51        |0.0249    |25.01     |0                              
2022-12-09|PK304C9300|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9090    |17.62     |0                              
2022-12-09|PK304C9400|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8893    |17.43     |0                              
2022-12-09|PK304C9500|988.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8646    |17.25     |0                              
2022-12-09|PK304C9600|901.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8373    |17.09     |0                              
2022-12-09|PK304C9700|820.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8062    |16.95     |0                              
2022-12-09|PK304C9800|741.50    |668.50    |695.00    |668.50    |695.00    |690.50    |-46.50    |-51.00    |26        |50        |-3        |8.87        |0.7707    |16.84     |0                              
2022-12-09|PK304C9900|666.50    |646.00    |646.00    |595.00    |606.50    |615.50    |-60.00    |-51.00    |36        |168       |26        |11.32       |0.7328    |16.74     |0                              
2022-12-09|PK304P10000|163.00    |168.00    |178.50    |160.00    |169.00    |169.00    |6.00      |6.00      |242       |2,000     |41        |20.35       |-0.3042   |16.67     |0                              
2022-12-09|PK304P10200|235.00    |241.50    |250.00    |236.50    |236.50    |243.00    |1.50      |8.00      |59        |443       |5         |7.18        |-0.3950   |16.61     |0                              
2022-12-09|PK304P10400|327.00    |332.50    |352.00    |328.00    |328.00    |339.00    |1.00      |12.00     |106       |495       |19        |18.15       |-0.4906   |16.68     |0                              
2022-12-09|PK304P10600|438.50    |471.50    |471.50    |457.00    |457.00    |457.50    |18.50     |19.00     |12        |425       |-2        |2.82        |-0.5832   |16.87     |0                              
2022-12-09|PK304P10800|569.50    |609.00    |614.00    |609.00    |612.00    |594.50    |42.50     |25.00     |19        |254       |0         |5.82        |-0.6665   |17.19     |0                              
2022-12-09|PK304P11000|717.50    |750.00    |769.00    |733.00    |733.00    |748.00    |15.50     |30.50     |32        |267       |-21       |12.15       |-0.7369   |17.63     |0                              
2022-12-09|PK304P11200|879.00    |895.00    |920.00    |895.00    |902.50    |914.00    |23.50     |35.00     |36        |196       |-16       |16.30       |-0.7938   |18.16     |0                              
2022-12-09|PK304P11400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |38.50     |38.50     |0         |229       |0         |0.00        |-0.8387   |18.76     |0                              
2022-12-09|PK304P11600|1,230.00  |1,301.50  |1,301.50  |1,301.50  |1,301.50  |1,271.00  |71.50     |41.00     |1         |141       |0         |0.65        |-0.8738   |19.42     |0                              
2022-12-09|PK304P11800|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,458.50  |45.00     |45.00     |0         |177       |0         |0.00        |-0.8994   |20.12     |0                              
2022-12-09|PK304P12000|1,602.00  |1,648.50  |1,648.50  |1,648.50  |1,648.50  |1,649.00  |46.50     |47.00     |6         |110       |0         |4.95        |-0.9202   |20.83     |0                              
2022-12-09|PK304P12200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,841.50  |48.50     |48.50     |0         |76        |0         |0.00        |-0.9364   |21.54     |0                              
2022-12-09|PK304P12400|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.9489   |22.26     |0                              
2022-12-09|PK304P12600|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,231.50  |50.50     |50.50     |0         |3         |0         |0.00        |-0.9594   |22.97     |0                              
2022-12-09|PK304P12800|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,428.50  |51.50     |51.50     |0         |3         |0         |0.00        |-0.9677   |23.66     |0                              
2022-12-09|PK304P13000|2,573.50  |0.00      |0.00      |0.00      |0.00      |2,626.00  |52.50     |52.50     |0         |9         |0         |0.00        |-0.9745   |24.34     |0                              
2022-12-09|PK304P13200|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,823.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.9809   |25.01     |0                              
2022-12-09|PK304P9300|35.50     |37.00     |40.50     |35.50     |36.00     |37.50     |0.50      |2.00      |1,036     |594       |-14       |19.69       |-0.0890   |17.62     |0                              
2022-12-09|PK304P9400|44.50     |49.00     |51.00     |45.00     |45.00     |47.00     |0.50      |2.50      |291       |344       |7         |6.89        |-0.1081   |17.43     |0                              
2022-12-09|PK304P9500|56.50     |58.50     |62.00     |56.00     |59.00     |59.50     |2.50      |3.00      |216       |480       |35        |6.45        |-0.1320   |17.25     |0                              
2022-12-09|PK304P9600|70.50     |74.00     |79.50     |71.50     |71.50     |74.00     |1.00      |3.50      |441       |310       |36        |16.53       |-0.1587   |17.09     |0                              
2022-12-09|PK304P9700|88.50     |91.50     |99.50     |87.50     |89.00     |91.50     |0.50      |3.00      |348       |1,512     |85        |16.03       |-0.1893   |16.95     |0                              
2022-12-09|PK304P9800|109.00    |111.50    |117.00    |107.00    |107.00    |113.50    |-2.00     |4.50      |96        |325       |-23       |5.46        |-0.2244   |16.84     |0                              
2022-12-09|PK304P9900|133.50    |139.50    |143.50    |132.50    |132.50    |138.00    |-1.00     |4.50      |91        |888       |10        |6.34        |-0.2620   |16.74     |0                              
2022-12-09|PK310C10000|744.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.5505    |17.33     |0                              
2022-12-09|PK310C10200|644.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.4985    |17.44     |0                              
2022-12-09|PK310C10400|561.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.4479    |17.55     |0                              
2022-12-09|PK310C10600|484.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-77.50    |-77.50    |0         |9         |0         |0.00        |0.4003    |17.66     |0                              
2022-12-09|PK310C10800|418.00    |337.00    |337.00    |337.00    |337.00    |344.50    |-81.00    |-73.50    |3         |20        |3         |0.51        |0.3548    |17.77     |0                              
2022-12-09|PK310C11000|360.50    |300.00    |334.50    |287.50    |334.50    |292.50    |-26.00    |-68.00    |15        |73        |-7        |2.30        |0.3131    |17.88     |0                              
2022-12-09|PK310C11200|310.50    |245.00    |245.00    |245.00    |245.00    |246.50    |-65.50    |-64.00    |3         |42        |3         |0.37        |0.2746    |17.98     |0                              
2022-12-09|PK310C11400|269.00    |207.50    |207.50    |207.50    |207.50    |207.00    |-61.50    |-62.00    |3         |47        |0         |0.31        |0.2391    |18.09     |0                              
2022-12-09|PK310C11600|232.00    |176.50    |176.50    |176.50    |176.50    |174.00    |-55.50    |-58.00    |3         |354       |0         |0.26        |0.2080    |18.19     |0                              
2022-12-09|PK310C11800|201.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-57.00    |-57.00    |0         |39        |0         |0.00        |0.1789    |18.29     |0                              
2022-12-09|PK310C12000|176.00    |124.50    |124.50    |100.00    |120.00    |121.50    |-56.00    |-54.50    |90        |164       |0         |5.31        |0.1546    |18.38     |0                              
2022-12-09|PK310C12200|152.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-52.50    |-52.50    |0         |19        |0         |0.00        |0.1318    |18.48     |0                              
2022-12-09|PK310C12400|135.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-51.00    |-51.00    |0         |34        |0         |0.00        |0.1131    |18.57     |0                              
2022-12-09|PK310C9200|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-112.50   |-112.50   |0         |0         |0         |0.00        |0.7534    |17.27     |0                              
2022-12-09|PK310C9300|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-114.50   |-114.50   |0         |0         |0         |0.00        |0.7303    |17.23     |0                              
2022-12-09|PK310C9400|1,100.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7059    |17.20     |0                              
2022-12-09|PK310C9500|1,033.50  |0.00      |0.00      |0.00      |0.00      |918.50    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.6815    |17.18     |0                              
2022-12-09|PK310C9600|970.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.6558    |17.17     |0                              
2022-12-09|PK310C9700|910.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.6296    |17.19     |0                              
2022-12-09|PK310C9800|852.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.6035    |17.23     |0                              
2022-12-09|PK310C9900|795.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.5769    |17.28     |0                              
2022-12-09|PK310P10000|546.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4315   |17.33     |0                              
2022-12-09|PK310P10200|642.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4834   |17.44     |0                              
2022-12-09|PK310P10400|755.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5344   |17.55     |0                              
2022-12-09|PK310P10600|874.50    |0.00      |0.00      |0.00      |0.00      |882.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.5825   |17.66     |0                              
2022-12-09|PK310P10800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.6290   |17.77     |0                              
2022-12-09|PK310P11000|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.6719   |17.88     |0                              
2022-12-09|PK310P11200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.7118   |17.98     |0                              
2022-12-09|PK310P11400|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,470.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.7490   |18.09     |0                              
2022-12-09|PK310P11600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7820   |18.19     |0                              
2022-12-09|PK310P11800|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.8133   |18.29     |0                              
2022-12-09|PK310P12000|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,978.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.8399   |18.38     |0                              
2022-12-09|PK310P12200|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8656   |18.48     |0                              
2022-12-09|PK310P12400|2,301.50  |0.00      |0.00      |0.00      |0.00      |2,338.50  |37.00     |37.00     |0         |0         |0         |0.00        |-0.8870   |18.57     |0                              
2022-12-09|PK310P9200|249.50    |222.00    |222.00    |222.00    |222.00    |221.00    |-27.50    |-28.50    |3         |3         |3         |0.33        |-0.2325   |17.27     |0                              
2022-12-09|PK310P9300|280.00    |251.00    |251.00    |251.00    |251.00    |249.50    |-29.00    |-30.50    |3         |3         |3         |0.38        |-0.2547   |17.23     |0                              
2022-12-09|PK310P9400|313.00    |281.00    |281.00    |281.00    |281.00    |281.00    |-32.00    |-32.00    |3         |6         |3         |0.42        |-0.2784   |17.20     |0                              
2022-12-09|PK310P9500|344.00    |315.00    |315.00    |315.00    |315.00    |313.50    |-29.00    |-30.50    |3         |6         |3         |0.47        |-0.3022   |17.18     |0                              
2022-12-09|PK310P9600|379.00    |351.00    |351.00    |351.00    |351.00    |351.00    |-28.00    |-28.00    |3         |6         |3         |0.53        |-0.3273   |17.17     |0                              
2022-12-09|PK310P9700|418.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3531   |17.19     |0                              
2022-12-09|PK310P9800|457.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3789   |17.23     |0                              
2022-12-09|PK310P9900|498.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4052   |17.28     |0                              
2022-12-09|RM303C2425|611.50    |0.00      |0.00      |0.00      |0.00      |657.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9887    |28.78     |0                              
2022-12-09|RM303C2450|587.00    |0.00      |0.00      |0.00      |0.00      |633.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9857    |28.43     |0                              
2022-12-09|RM303C2475|562.50    |0.00      |0.00      |0.00      |0.00      |608.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9825    |28.10     |0                              
2022-12-09|RM303C2500|538.00    |0.00      |0.00      |0.00      |0.00      |584.00    |46.00     |46.00     |0         |140       |0         |0.00        |0.9780    |27.77     |0                              
2022-12-09|RM303C2550|490.00    |0.00      |0.00      |0.00      |0.00      |535.00    |45.00     |45.00     |0         |110       |0         |0.00        |0.9684    |27.14     |0                              
2022-12-09|RM303C2600|442.50    |0.00      |0.00      |0.00      |0.00      |487.00    |44.50     |44.50     |0         |73        |0         |0.00        |0.9550    |26.54     |0                              
2022-12-09|RM303C2650|396.00    |0.00      |0.00      |0.00      |0.00      |439.50    |43.50     |43.50     |0         |23        |0         |0.00        |0.9373    |25.98     |0                              
2022-12-09|RM303C2700|350.00    |0.00      |0.00      |0.00      |0.00      |393.00    |43.00     |43.00     |0         |59        |0         |0.00        |0.9147    |25.47     |0                              
2022-12-09|RM303C2750|306.00    |0.00      |0.00      |0.00      |0.00      |348.00    |42.00     |42.00     |0         |122       |0         |0.00        |0.8863    |25.01     |0                              
2022-12-09|RM303C2800|264.50    |0.00      |0.00      |0.00      |0.00      |304.50    |40.00     |40.00     |0         |146       |0         |0.00        |0.8508    |24.60     |0                              
2022-12-09|RM303C2850|225.00    |0.00      |0.00      |0.00      |0.00      |263.50    |38.50     |38.50     |0         |204       |0         |0.00        |0.8065    |24.26     |0                              
2022-12-09|RM303C2900|188.50    |216.50    |230.50    |209.00    |230.50    |225.00    |42.00     |36.50     |31        |440       |7         |6.73        |0.7543    |23.98     |0                              
2022-12-09|RM303C2950|156.00    |185.00    |200.50    |174.50    |195.00    |189.50    |39.00     |33.50     |158       |391       |-49       |30.01       |0.6949    |23.76     |0                              
2022-12-09|RM303C3000|127.00    |138.00    |163.00    |138.00    |162.50    |157.50    |35.50     |30.50     |161       |531       |-57       |25.18       |0.6298    |23.62     |0                              
2022-12-09|RM303C3050|101.50    |122.50    |140.50    |117.00    |137.00    |129.00    |35.50     |27.50     |328       |407       |-39       |42.03       |0.5610    |23.55     |0                              
2022-12-09|RM303C3100|80.50     |97.00     |114.00    |94.50     |108.00    |104.50    |27.50     |24.00     |746       |1,436     |70        |78.46       |0.4912    |23.54     |0                              
2022-12-09|RM303C3150|63.00     |80.00     |92.50     |74.50     |84.50     |83.50     |21.50     |20.50     |586       |595       |133       |50.76       |0.4227    |23.60     |0                              
2022-12-09|RM303C3200|49.00     |60.50     |74.00     |59.50     |69.50     |66.00     |20.50     |17.00     |699       |1,316     |-40       |47.51       |0.3579    |23.72     |0                              
2022-12-09|RM303C3250|37.50     |42.00     |58.50     |42.00     |55.50     |52.50     |18.00     |15.00     |337       |450       |-55       |18.26       |0.2996    |23.89     |0                              
2022-12-09|RM303C3300|29.00     |39.00     |45.50     |36.50     |41.50     |41.50     |12.50     |12.50     |587       |1,629     |-84       |24.39       |0.2482    |24.11     |0                              
2022-12-09|RM303C3350|22.00     |30.00     |35.50     |29.00     |33.00     |32.50     |11.00     |10.50     |631       |554       |84        |20.44       |0.2034    |24.37     |0                              
2022-12-09|RM303C3400|16.50     |22.00     |27.50     |22.00     |25.50     |25.00     |9.00      |8.50      |1,333     |786       |-77       |33.12       |0.1648    |24.67     |0                              
2022-12-09|RM303C3450|12.50     |16.50     |22.00     |16.50     |20.00     |19.50     |7.50      |7.00      |1,616     |1,002     |-37       |30.96       |0.1339    |24.99     |0                              
2022-12-09|RM303P2425|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |186       |942       |55        |0.37        |-0.0142   |28.78     |0                              
2022-12-09|RM303P2450|3.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |400       |725       |222       |0.82        |-0.0168   |28.43     |0                              
2022-12-09|RM303P2475|4.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |62        |237       |-10       |0.17        |-0.0195   |28.10     |0                              
2022-12-09|RM303P2500|4.50      |4.50      |4.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |119       |629       |49        |0.45        |-0.0236   |27.77     |0                              
2022-12-09|RM303P2550|6.50      |5.50      |5.50      |4.00      |4.00      |4.50      |-2.50     |-2.00     |309       |289       |-9        |1.47        |-0.0324   |27.14     |0                              
2022-12-09|RM303P2600|9.00      |7.50      |8.50      |6.00      |6.00      |6.00      |-3.00     |-3.00     |1,120     |679       |146       |7.27        |-0.0449   |26.54     |0                              
2022-12-09|RM303P2650|12.00     |9.50      |11.00     |8.00      |8.50      |9.00      |-3.50     |-3.00     |701       |405       |-1        |6.14        |-0.0619   |25.98     |0                              
2022-12-09|RM303P2700|16.50     |14.50     |15.00     |11.00     |11.50     |12.50     |-5.00     |-4.00     |1,960     |1,023     |290       |24.74       |-0.0838   |25.47     |0                              
2022-12-09|RM303P2750|22.00     |19.00     |20.50     |15.00     |16.00     |17.00     |-6.00     |-5.00     |550       |334       |-30       |9.25        |-0.1116   |25.01     |0                              
2022-12-09|RM303P2800|30.50     |25.00     |28.00     |20.50     |23.00     |23.50     |-7.50     |-7.00     |382       |456       |83        |8.86        |-0.1465   |24.60     |0                              
2022-12-09|RM303P2850|41.00     |34.50     |38.00     |28.50     |30.50     |32.00     |-10.50    |-9.00     |773       |368       |-138      |25.30       |-0.1903   |24.26     |0                              
2022-12-09|RM303P2900|54.50     |47.50     |51.00     |38.50     |41.50     |43.50     |-13.00    |-11.00    |628       |1,104     |9         |26.71       |-0.2422   |23.98     |0                              
2022-12-09|RM303P2950|71.00     |61.00     |67.50     |52.00     |55.50     |58.00     |-15.50    |-13.00    |903       |563       |86        |53.34       |-0.3013   |23.76     |0                              
2022-12-09|RM303P3000|92.00     |84.00     |87.50     |68.00     |72.00     |76.00     |-20.00    |-16.00    |623       |611       |189       |47.99       |-0.3662   |23.62     |0                              
2022-12-09|RM303P3050|116.50    |102.00    |109.50    |88.50     |93.00     |97.50     |-23.50    |-19.00    |562       |330       |35        |54.38       |-0.4348   |23.55     |0                              
2022-12-09|RM303P3100|145.00    |129.00    |136.50    |112.00    |119.00    |122.50    |-26.00    |-22.50    |285       |302       |64        |34.35       |-0.5047   |23.54     |0                              
2022-12-09|RM303P3150|177.50    |160.50    |166.50    |140.00    |146.00    |151.50    |-31.50    |-26.00    |81        |100       |26        |12.16       |-0.5732   |23.60     |0                              
2022-12-09|RM303P3200|213.00    |192.00    |201.50    |171.50    |176.00    |183.50    |-37.00    |-29.50    |159       |488       |-13       |29.02       |-0.6382   |23.72     |0                              
2022-12-09|RM303P3250|252.00    |224.50    |224.50    |212.50    |212.50    |219.50    |-39.50    |-32.50    |17        |75        |-1        |3.74        |-0.6967   |23.89     |0                              
2022-12-09|RM303P3300|293.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-34.50    |-34.50    |0         |45        |0         |0.00        |-0.7484   |24.11     |0                              
2022-12-09|RM303P3350|335.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.7936   |24.37     |0                              
2022-12-09|RM303P3400|380.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8327   |24.67     |0                              
2022-12-09|RM303P3450|426.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8641   |24.99     |0                              
2022-12-09|RM305C2450|615.00    |665.00    |665.00    |665.00    |665.00    |664.00    |50.00     |49.00     |80        |1,045     |0         |53.20       |0.9430    |27.94     |0                              
2022-12-09|RM305C2475|591.50    |0.00      |0.00      |0.00      |0.00      |640.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9373    |27.57     |0                              
2022-12-09|RM305C2500|568.00    |623.50    |635.50    |623.50    |635.50    |616.50    |67.50     |48.50     |90        |390       |0         |56.47       |0.9315    |27.21     |0                              
2022-12-09|RM305C2550|522.50    |0.00      |0.00      |0.00      |0.00      |570.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9159    |26.53     |0                              
2022-12-09|RM305C2600|477.50    |0.00      |0.00      |0.00      |0.00      |524.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8992    |25.90     |0                              
2022-12-09|RM305C2650|434.00    |0.00      |0.00      |0.00      |0.00      |479.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8776    |25.33     |0                              
2022-12-09|RM305C2700|392.00    |0.00      |0.00      |0.00      |0.00      |435.50    |43.50     |43.50     |0         |76        |0         |0.00        |0.8541    |24.82     |0                              
2022-12-09|RM305C2750|351.00    |380.00    |380.00    |380.00    |380.00    |394.00    |29.00     |43.00     |2         |43        |-1        |0.77        |0.8247    |24.38     |0                              
2022-12-09|RM305C2800|313.00    |0.00      |0.00      |0.00      |0.00      |353.50    |40.50     |40.50     |0         |62        |0         |0.00        |0.7924    |24.00     |0                              
2022-12-09|RM305C2850|277.00    |309.50    |309.50    |309.50    |309.50    |315.50    |32.50     |38.50     |10        |106       |-10       |3.10        |0.7556    |23.69     |0                              
2022-12-09|RM305C2900|243.00    |280.00    |280.00    |280.00    |280.00    |279.50    |37.00     |36.50     |10        |206       |0         |2.80        |0.7146    |23.44     |0                              
2022-12-09|RM305C2950|212.50    |237.50    |237.50    |237.50    |237.50    |246.00    |25.00     |33.50     |2         |165       |-2        |0.48        |0.6710    |23.25     |0                              
2022-12-09|RM305C3000|184.50    |214.00    |228.00    |212.50    |220.50    |215.50    |36.00     |31.00     |52        |183       |-16       |11.25       |0.6238    |23.12     |0                              
2022-12-09|RM305C3050|158.50    |184.00    |197.50    |184.00    |197.50    |187.50    |39.00     |29.00     |18        |167       |8         |3.37        |0.5755    |23.05     |0                              
2022-12-09|RM305C3100|136.50    |158.00    |173.00    |155.50    |173.00    |162.00    |36.50     |25.50     |96        |296       |17        |15.65       |0.5264    |23.02     |0                              
2022-12-09|RM305C3150|116.00    |134.50    |152.00    |134.50    |150.00    |140.00    |34.00     |24.00     |222       |229       |17        |31.56       |0.4779    |23.03     |0                              
2022-12-09|RM305C3200|98.50     |105.50    |130.00    |105.50    |126.00    |120.00    |27.50     |21.50     |196       |1,147     |28        |23.53       |0.4303    |23.08     |0                              
2022-12-09|RM305C3250|83.50     |94.00     |109.50    |93.50     |109.50    |102.50    |26.00     |19.00     |137       |207       |17        |13.86       |0.3851    |23.16     |0                              
2022-12-09|RM305C3300|70.00     |82.00     |95.00     |82.00     |91.00     |87.50     |21.00     |17.50     |110       |337       |58        |9.71        |0.3426    |23.26     |0                              
2022-12-09|RM305C3350|59.50     |67.50     |80.00     |67.50     |79.50     |74.50     |20.00     |15.00     |422       |277       |-89       |30.69       |0.3026    |23.39     |0                              
2022-12-09|RM305C3400|49.50     |61.00     |69.00     |61.00     |67.00     |63.50     |17.50     |14.00     |53        |244       |6         |3.44        |0.2670    |23.54     |0                              
2022-12-09|RM305C3450|42.00     |53.50     |57.00     |52.00     |55.50     |53.50     |13.50     |11.50     |53        |363       |-9        |2.84        |0.2333    |23.71     |0                              
2022-12-09|RM305C3500|35.00     |46.00     |50.00     |41.00     |49.00     |45.50     |14.00     |10.50     |161       |2,480     |33        |7.47        |0.2047    |23.89     |0                              
2022-12-09|RM305P2450|11.50     |14.00     |14.50     |12.00     |12.50     |12.50     |1.00      |1.00      |691       |1,340     |80        |9.15        |-0.0566   |27.94     |0                              
2022-12-09|RM305P2475|13.00     |14.00     |14.50     |14.00     |14.50     |14.00     |1.50      |1.00      |9         |776       |9         |0.13        |-0.0618   |27.57     |0                              
2022-12-09|RM305P2500|14.50     |16.50     |16.50     |13.50     |15.00     |15.00     |0.50      |0.50      |154       |1,358     |14        |2.28        |-0.0673   |27.21     |0                              
2022-12-09|RM305P2550|19.00     |19.00     |19.50     |16.50     |17.00     |18.50     |-2.00     |-0.50     |128       |559       |-20       |2.29        |-0.0818   |26.53     |0                              
2022-12-09|RM305P2600|23.50     |24.00     |24.00     |20.00     |21.00     |22.50     |-2.50     |-1.00     |161       |512       |6         |3.39        |-0.0977   |25.90     |0                              
2022-12-09|RM305P2650|30.00     |29.00     |29.00     |25.00     |25.50     |27.50     |-4.50     |-2.50     |139       |313       |12        |3.57        |-0.1184   |25.33     |0                              
2022-12-09|RM305P2700|37.50     |36.50     |36.50     |30.50     |31.50     |33.50     |-6.00     |-4.00     |155       |537       |21        |5.04        |-0.1411   |24.82     |0                              
2022-12-09|RM305P2750|46.50     |43.50     |43.50     |37.00     |37.00     |41.50     |-9.50     |-5.00     |45        |285       |9         |1.84        |-0.1696   |24.38     |0                              
2022-12-09|RM305P2800|58.50     |47.50     |47.50     |46.50     |47.50     |51.00     |-11.00    |-7.50     |88        |230       |-14       |4.19        |-0.2013   |24.00     |0                              
2022-12-09|RM305P2850|72.00     |65.50     |66.00     |57.00     |57.50     |62.50     |-14.50    |-9.50     |40        |166       |8         |2.45        |-0.2375   |23.69     |0                              
2022-12-09|RM305P2900|87.50     |70.50     |73.00     |68.50     |72.00     |76.50     |-15.50    |-11.00    |57        |148       |16        |3.96        |-0.2780   |23.44     |0                              
2022-12-09|RM305P2950|106.50    |96.00     |99.00     |85.50     |85.50     |92.00     |-21.00    |-14.50    |48        |92        |18        |4.36        |-0.3212   |23.25     |0                              
2022-12-09|RM305P3000|128.00    |115.00    |119.00    |102.00    |102.00    |111.50    |-26.00    |-16.50    |103       |98        |-14       |11.18       |-0.3680   |23.12     |0                              
2022-12-09|RM305P3050|151.50    |134.50    |136.00    |123.50    |125.00    |133.00    |-26.50    |-18.50    |71        |72        |-6        |9.33        |-0.4162   |23.05     |0                              
2022-12-09|RM305P3100|179.00    |163.50    |163.50    |160.50    |162.00    |157.00    |-17.00    |-22.00    |14        |127       |0         |2.26        |-0.4652   |23.02     |0                              
2022-12-09|RM305P3150|208.00    |191.50    |195.00    |173.50    |173.50    |184.50    |-34.50    |-23.50    |71        |126       |-18       |13.04       |-0.5138   |23.03     |0                              
2022-12-09|RM305P3200|240.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-26.50    |-26.50    |0         |141       |0         |0.00        |-0.5615   |23.08     |0                              
2022-12-09|RM305P3250|275.00    |249.00    |249.00    |234.00    |234.00    |246.50    |-41.00    |-28.50    |20        |169       |0         |4.83        |-0.6070   |23.16     |0                              
2022-12-09|RM305P3300|311.00    |278.00    |278.00    |267.00    |267.00    |281.00    |-44.00    |-30.00    |26        |79        |0         |7.18        |-0.6498   |23.26     |0                              
2022-12-09|RM305P3350|350.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-32.50    |-32.50    |0         |69        |0         |0.00        |-0.6903   |23.39     |0                              
2022-12-09|RM305P3400|390.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-34.00    |-34.00    |0         |23        |0         |0.00        |-0.7264   |23.54     |0                              
2022-12-09|RM305P3450|432.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7607   |23.71     |0                              
2022-12-09|RM305P3500|474.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7899   |23.89     |0                              
2022-12-09|RM307C2600|456.00    |0.00      |0.00      |0.00      |0.00      |490.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8360    |24.96     |0                              
2022-12-09|RM307C2650|416.50    |0.00      |0.00      |0.00      |0.00      |449.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8112    |24.58     |0                              
2022-12-09|RM307C2700|378.00    |0.00      |0.00      |0.00      |0.00      |410.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7823    |24.21     |0                              
2022-12-09|RM307C2750|341.50    |0.00      |0.00      |0.00      |0.00      |372.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7522    |23.86     |0                              
2022-12-09|RM307C2800|307.00    |0.00      |0.00      |0.00      |0.00      |336.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7184    |23.52     |0                              
2022-12-09|RM307C2850|275.00    |0.00      |0.00      |0.00      |0.00      |301.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6831    |23.22     |0                              
2022-12-09|RM307C2900|244.50    |0.00      |0.00      |0.00      |0.00      |270.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.6448    |22.98     |0                              
2022-12-09|RM307C2950|217.00    |0.00      |0.00      |0.00      |0.00      |239.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.6053    |22.80     |0                              
2022-12-09|RM307C3000|191.00    |0.00      |0.00      |0.00      |0.00      |213.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.5643    |22.71     |0                              
2022-12-09|RM307C3050|169.00    |0.00      |0.00      |0.00      |0.00      |188.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.5233    |22.68     |0                              
2022-12-09|RM307C3100|148.00    |0.00      |0.00      |0.00      |0.00      |167.00    |19.00     |19.00     |0         |61        |0         |0.00        |0.4828    |22.68     |0                              
2022-12-09|RM307C3150|130.50    |0.00      |0.00      |0.00      |0.00      |146.50    |16.00     |16.00     |0         |55        |0         |0.00        |0.4427    |22.71     |0                              
2022-12-09|RM307C3200|113.50    |136.00    |136.00    |136.00    |136.00    |129.50    |22.50     |16.00     |1         |81        |0         |0.14        |0.4048    |22.75     |0                              
2022-12-09|RM307C3250|100.50    |119.50    |119.50    |119.50    |119.50    |112.50    |19.00     |12.00     |3         |105       |3         |0.36        |0.3674    |22.80     |0                              
2022-12-09|RM307C3300|87.50     |104.50    |105.50    |104.50    |105.50    |99.00     |18.00     |11.50     |9         |26        |3         |0.93        |0.3334    |22.85     |0                              
2022-12-09|RM307C3350|77.50     |91.00     |93.50     |91.00     |93.50     |86.00     |16.00     |8.50      |12        |43        |-9        |1.11        |0.2997    |22.91     |0                              
2022-12-09|RM307P2600|52.50     |46.50     |47.00     |42.50     |43.00     |47.50     |-9.50     |-5.00     |24        |197       |0         |1.08        |-0.1564   |24.96     |0                              
2022-12-09|RM307P2650|62.50     |56.00     |56.00     |52.00     |52.00     |56.00     |-10.50    |-6.50     |13        |142       |-4        |0.69        |-0.1804   |24.58     |0                              
2022-12-09|RM307P2700|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |52        |0         |0.00        |-0.2083   |24.21     |0                              
2022-12-09|RM307P2750|87.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.2377   |23.86     |0                              
2022-12-09|RM307P2800|101.50    |84.00     |84.00     |84.00     |84.00     |91.50     |-17.50    |-10.00    |1         |54        |0         |0.08        |-0.2708   |23.52     |0                              
2022-12-09|RM307P2850|119.00    |99.50     |99.50     |99.50     |99.50     |106.00    |-19.50    |-13.00    |6         |21        |1         |0.61        |-0.3055   |23.22     |0                              
2022-12-09|RM307P2900|137.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3434   |22.98     |0                              
2022-12-09|RM307P2950|160.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3826   |22.80     |0                              
2022-12-09|RM307P3000|183.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.4233   |22.71     |0                              
2022-12-09|RM307P3050|210.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.4644   |22.68     |0                              
2022-12-09|RM307P3100|238.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.5049   |22.68     |0                              
2022-12-09|RM307P3150|270.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5452   |22.71     |0                              
2022-12-09|RM307P3200|303.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5833   |22.75     |0                              
2022-12-09|RM307P3250|339.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6213   |22.80     |0                              
2022-12-09|RM307P3300|376.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6558   |22.85     |0                              
2022-12-09|RM307P3350|415.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6902   |22.91     |0                              
2022-12-09|RM308C2600|488.00    |0.00      |0.00      |0.00      |0.00      |525.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8441    |23.99     |0                              
2022-12-09|RM308C2650|448.50    |0.00      |0.00      |0.00      |0.00      |484.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8190    |23.78     |0                              
2022-12-09|RM308C2700|411.00    |0.00      |0.00      |0.00      |0.00      |445.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7917    |23.58     |0                              
2022-12-09|RM308C2750|374.50    |0.00      |0.00      |0.00      |0.00      |408.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7623    |23.39     |0                              
2022-12-09|RM308C2800|340.50    |0.00      |0.00      |0.00      |0.00      |372.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7311    |23.19     |0                              
2022-12-09|RM308C2850|307.50    |0.00      |0.00      |0.00      |0.00      |338.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6979    |23.00     |0                              
2022-12-09|RM308C2900|278.50    |0.00      |0.00      |0.00      |0.00      |305.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.6633    |22.81     |0                              
2022-12-09|RM308C2950|250.50    |0.00      |0.00      |0.00      |0.00      |275.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6269    |22.67     |0                              
2022-12-09|RM308C3000|225.50    |0.00      |0.00      |0.00      |0.00      |248.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5896    |22.65     |0                              
2022-12-09|RM308C3050|201.50    |0.00      |0.00      |0.00      |0.00      |223.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5519    |22.65     |0                              
2022-12-09|RM308C3100|180.50    |0.00      |0.00      |0.00      |0.00      |199.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.5145    |22.65     |0                              
2022-12-09|RM308C3150|159.50    |0.00      |0.00      |0.00      |0.00      |178.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.4775    |22.66     |0                              
2022-12-09|RM308C3200|142.50    |0.00      |0.00      |0.00      |0.00      |158.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.4410    |22.66     |0                              
2022-12-09|RM308C3250|125.50    |148.50    |150.00    |148.50    |148.50    |141.00    |23.00     |15.50     |15        |18        |0         |2.24        |0.4062    |22.66     |0                              
2022-12-09|RM308C3300|111.00    |133.00    |133.00    |133.00    |133.00    |123.50    |22.00     |12.50     |3         |42        |3         |0.40        |0.3715    |22.66     |0                              
2022-12-09|RM308C3350|97.50     |115.50    |117.00    |115.50    |117.00    |110.00    |19.50     |12.50     |9         |36        |3         |1.05        |0.3398    |22.66     |0                              
2022-12-09|RM308C3400|85.00     |101.50    |103.00    |101.50    |103.00    |96.00     |18.00     |11.00     |9         |30        |-3        |0.92        |0.3084    |22.67     |0                              
2022-12-09|RM308P2600|52.50     |47.00     |47.50     |43.50     |43.50     |46.50     |-9.00     |-6.00     |33        |36        |12        |1.53        |-0.1479   |23.99     |0                              
2022-12-09|RM308P2650|62.50     |55.00     |55.50     |54.50     |54.50     |56.00     |-8.00     |-6.50     |30        |81        |9         |1.65        |-0.1717   |23.78     |0                              
2022-12-09|RM308P2700|74.50     |65.50     |66.00     |65.00     |65.00     |66.50     |-9.50     |-8.00     |39        |54        |12        |2.55        |-0.1980   |23.58     |0                              
2022-12-09|RM308P2750|87.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.2263   |23.39     |0                              
2022-12-09|RM308P2800|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2568   |23.19     |0                              
2022-12-09|RM308P2850|119.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2893   |23.00     |0                              
2022-12-09|RM308P2900|139.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3234   |22.81     |0                              
2022-12-09|RM308P2950|161.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3593   |22.67     |0                              
2022-12-09|RM308P3000|185.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3963   |22.65     |0                              
2022-12-09|RM308P3050|210.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4338   |22.65     |0                              
2022-12-09|RM308P3100|238.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4713   |22.65     |0                              
2022-12-09|RM308P3150|267.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5083   |22.66     |0                              
2022-12-09|RM308P3200|299.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5451   |22.66     |0                              
2022-12-09|RM308P3250|331.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5802   |22.66     |0                              
2022-12-09|RM308P3300|366.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6155   |22.66     |0                              
2022-12-09|RM308P3350|402.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6476   |22.66     |0                              
2022-12-09|RM308P3400|439.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6798   |22.67     |0                              
2022-12-09|RM309C2550|503.00    |0.00      |0.00      |0.00      |0.00      |538.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8330    |24.42     |0                              
2022-12-09|RM309C2600|462.50    |0.00      |0.00      |0.00      |0.00      |496.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8109    |24.01     |0                              
2022-12-09|RM309C2650|423.50    |0.00      |0.00      |0.00      |0.00      |457.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7849    |23.64     |0                              
2022-12-09|RM309C2700|386.00    |0.00      |0.00      |0.00      |0.00      |419.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7580    |23.29     |0                              
2022-12-09|RM309C2750|350.50    |0.00      |0.00      |0.00      |0.00      |383.00    |32.50     |32.50     |0         |5         |0         |0.00        |0.7283    |22.98     |0                              
2022-12-09|RM309C2800|315.50    |0.00      |0.00      |0.00      |0.00      |348.00    |32.50     |32.50     |0         |4         |0         |0.00        |0.6968    |22.70     |0                              
2022-12-09|RM309C2850|284.00    |305.50    |305.50    |305.50    |305.50    |315.00    |21.50     |31.00     |13        |13        |7         |4.00        |0.6636    |22.45     |0                              
2022-12-09|RM309C2900|253.50    |0.00      |0.00      |0.00      |0.00      |284.50    |31.00     |31.00     |0         |4         |0         |0.00        |0.6286    |22.25     |0                              
2022-12-09|RM309C2950|226.50    |0.00      |0.00      |0.00      |0.00      |255.50    |29.00     |29.00     |0         |19        |0         |0.00        |0.5928    |22.08     |0                              
2022-12-09|RM309C3000|200.00    |0.00      |0.00      |0.00      |0.00      |229.50    |29.50     |29.50     |0         |4         |0         |0.00        |0.5560    |21.95     |0                              
2022-12-09|RM309C3050|177.50    |0.00      |0.00      |0.00      |0.00      |204.50    |27.00     |27.00     |0         |16        |0         |0.00        |0.5190    |21.86     |0                              
2022-12-09|RM309C3100|156.00    |178.00    |178.00    |178.00    |178.00    |183.00    |22.00     |27.00     |33        |23        |-3        |5.94        |0.4825    |21.80     |0                              
2022-12-09|RM309C3150|138.00    |174.50    |174.50    |171.00    |171.00    |162.00    |33.00     |24.00     |37        |79        |-17       |6.21        |0.4461    |21.78     |0                              
2022-12-09|RM309C3200|121.00    |141.50    |141.50    |141.50    |141.50    |145.00    |20.50     |24.00     |30        |46        |-10       |4.25        |0.4117    |21.78     |0                              
2022-12-09|RM309C3250|106.50    |129.50    |129.50    |129.00    |129.00    |128.00    |22.50     |21.50     |35        |64        |25        |4.52        |0.3776    |21.80     |0                              
2022-12-09|RM309C3300|93.50     |115.00    |124.00    |115.00    |124.00    |114.00    |30.50     |20.50     |60        |48        |10        |7.08        |0.3462    |21.85     |0                              
2022-12-09|RM309C3350|82.50     |88.50     |110.00    |88.50     |110.00    |101.00    |27.50     |18.50     |373       |97        |-20       |37.07       |0.3160    |21.91     |0                              
2022-12-09|RM309P2550|61.00     |59.00     |59.00     |50.00     |52.00     |54.50     |-9.00     |-6.50     |462       |219       |11        |25.04       |-0.1575   |24.42     |0                              
2022-12-09|RM309P2600|70.50     |66.50     |66.50     |60.00     |60.00     |62.50     |-10.50    |-8.00     |156       |172       |-12       |9.77        |-0.1785   |24.01     |0                              
2022-12-09|RM309P2650|81.00     |73.50     |74.00     |69.50     |69.50     |73.00     |-11.50    |-8.00     |106       |131       |24        |7.69        |-0.2032   |23.64     |0                              
2022-12-09|RM309P2700|92.50     |84.00     |84.00     |84.00     |84.00     |84.00     |-8.50     |-8.50     |20        |63        |20        |1.68        |-0.2292   |23.29     |0                              
2022-12-09|RM309P2750|106.00    |97.50     |97.50     |97.50     |97.50     |97.00     |-8.50     |-9.00     |20        |35        |20        |1.95        |-0.2580   |22.98     |0                              
2022-12-09|RM309P2800|121.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2887   |22.70     |0                              
2022-12-09|RM309P2850|138.50    |131.00    |131.00    |131.00    |131.00    |128.00    |-7.50     |-10.50    |5         |10        |0         |0.66        |-0.3213   |22.45     |0                              
2022-12-09|RM309P2900|157.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.3558   |22.25     |0                              
2022-12-09|RM309P2950|179.00    |159.50    |159.50    |159.50    |159.50    |167.00    |-19.50    |-12.00    |36        |24        |4         |5.86        |-0.3914   |22.08     |0                              
2022-12-09|RM309P3000|202.00    |194.50    |194.50    |182.50    |182.50    |190.00    |-19.50    |-12.00    |30        |26        |10        |5.72        |-0.4280   |21.95     |0                              
2022-12-09|RM309P3050|229.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.4649   |21.86     |0                              
2022-12-09|RM309P3100|256.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.5015   |21.80     |0                              
2022-12-09|RM309P3150|287.50    |269.50    |275.50    |269.50    |275.50    |270.50    |-12.00    |-17.00    |80        |50        |-10       |21.73       |-0.5383   |21.78     |0                              
2022-12-09|RM309P3200|319.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5730   |21.78     |0                              
2022-12-09|RM309P3250|355.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6076   |21.80     |0                              
2022-12-09|RM309P3300|391.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6396   |21.85     |0                              
2022-12-09|RM309P3350|429.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6706   |21.91     |0                              
2022-12-09|SR303C5000|524.50    |0.00      |0.00      |0.00      |0.00      |584.00    |59.50     |59.50     |0         |40        |0         |0.00        |0.9955    |12.13     |0                              
2022-12-09|SR303C5100|426.00    |437.50    |540.00    |437.50    |540.00    |485.00    |114.00    |59.00     |983       |516       |97        |488.17      |0.9819    |11.55     |0                              
2022-12-09|SR303C5200|330.50    |345.50    |442.50    |339.50    |440.00    |387.50    |109.50    |57.00     |919       |569       |56        |369.80      |0.9533    |11.04     |0                              
2022-12-09|SR303C5300|240.50    |251.00    |343.50    |249.50    |343.50    |294.50    |103.00    |54.00     |1,495     |546       |-243      |430.42      |0.8975    |10.65     |0                              
2022-12-09|SR303C5400|162.00    |172.50    |257.50    |167.00    |251.00    |209.00    |89.00     |47.00     |1,351     |762       |-92       |288.90      |0.7980    |10.44     |0                              
2022-12-09|SR303C5500|101.50    |110.00    |180.00    |107.00    |176.50    |138.00    |75.00     |36.50     |3,696     |881       |-291      |526.38      |0.6496    |10.47     |0                              
2022-12-09|SR303C5600|61.50     |66.00     |117.50    |66.00     |116.00    |86.50     |54.50     |25.00     |7,772     |1,685     |-1,664    |665.52      |0.4794    |10.79     |21                             
2022-12-09|SR303C5700|38.00     |43.00     |74.50     |41.00     |71.00     |52.50     |33.00     |14.50     |5,365     |3,048     |-696      |309.25      |0.3288    |11.38     |0                              
2022-12-09|SR303C5800|24.50     |26.00     |46.50     |25.50     |46.50     |32.50     |22.00     |8.00      |8,836     |4,712     |-1,283    |304.43      |0.2174    |12.15     |0                              
2022-12-09|SR303C5900|16.50     |17.00     |28.00     |16.50     |28.00     |21.00     |11.50     |4.50      |7,024     |5,906     |-893      |160.61      |0.1453    |13.03     |0                              
2022-12-09|SR303C6000|11.50     |11.50     |17.50     |11.00     |17.00     |14.00     |5.50      |2.50      |4,836     |6,875     |275       |66.31       |0.0982    |13.95     |0                              
2022-12-09|SR303C6100|8.00      |8.00      |11.50     |8.00      |11.00     |9.50      |3.00      |1.50      |3,049     |9,410     |22        |28.77       |0.0677    |14.87     |0                              
2022-12-09|SR303C6200|6.00      |6.00      |7.00      |5.50      |7.00      |6.50      |1.00      |0.50      |1,206     |2,630     |47        |7.60        |0.0476    |15.77     |0                              
2022-12-09|SR303C6300|4.50      |4.50      |5.00      |4.00      |5.00      |5.00      |0.50      |0.50      |1,957     |3,393     |313       |8.92        |0.0338    |16.64     |0                              
2022-12-09|SR303C6400|3.00      |3.50      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |728       |2,951     |-23       |2.48        |0.0242    |17.48     |0                              
2022-12-09|SR303C6500|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |385       |3,015     |-11       |0.90        |0.0181    |18.28     |0                              
2022-12-09|SR303C6600|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |5         |2,994     |0         |0.01        |0.0133    |19.05     |0                              
2022-12-09|SR303C6700|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |1,197     |3,771     |352       |2.00        |0.0100    |19.78     |0                              
2022-12-09|SR303P5000|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |1,046     |3,436     |-24       |1.64        |-0.0091   |12.13     |0                              
2022-12-09|SR303P5100|3.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |2,941     |1,259     |171       |6.43        |-0.0205   |11.55     |0                              
2022-12-09|SR303P5200|7.50      |5.00      |5.00      |3.50      |3.50      |5.00      |-4.00     |-2.50     |5,362     |2,357     |-282      |22.81       |-0.0468   |11.04     |0                              
2022-12-09|SR303P5300|17.50     |13.50     |13.50     |6.50      |6.50      |11.50     |-11.00    |-6.00     |7,137     |8,410     |-152      |69.31       |-0.1007   |10.65     |0                              
2022-12-09|SR303P5400|38.50     |28.00     |33.00     |16.50     |16.50     |26.00     |-22.00    |-12.50    |7,373     |4,173     |191       |178.94      |-0.1988   |10.44     |0                              
2022-12-09|SR303P5500|77.50     |64.00     |72.00     |38.00     |39.00     |54.50     |-38.50    |-23.00    |6,673     |2,296     |-506      |367.68      |-0.3464   |10.47     |0                              
2022-12-09|SR303P5600|137.00    |129.50    |130.50    |76.50     |77.00     |102.00    |-60.00    |-35.00    |3,951     |943       |37        |387.74      |-0.5164   |10.79     |0                              
2022-12-09|SR303P5700|213.50    |200.50    |204.00    |133.00    |133.00    |168.00    |-80.50    |-45.50    |1,598     |1,010     |152       |256.01      |-0.6674   |11.38     |0                              
2022-12-09|SR303P5800|299.00    |285.50    |285.50    |207.00    |207.00    |247.50    |-92.00    |-51.50    |746       |415       |80        |178.45      |-0.7795   |12.15     |0                              
2022-12-09|SR303P5900|391.00    |374.50    |376.00    |286.00    |286.00    |336.00    |-105.00   |-55.00    |854       |278       |15        |275.99      |-0.8524   |13.03     |0                              
2022-12-09|SR303P6000|486.00    |460.50    |460.50    |381.00    |381.00    |428.50    |-105.00   |-57.50    |39        |777       |14        |16.56       |-0.9004   |13.95     |0                              
2022-12-09|SR303P6100|582.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-58.50    |-58.50    |0         |415       |0         |0.00        |-0.9319   |14.87     |0                              
2022-12-09|SR303P6200|680.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-59.00    |-59.00    |0         |90        |0         |0.00        |-0.9530   |15.77     |0                              
2022-12-09|SR303P6300|778.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-59.50    |-59.50    |0         |114       |0         |0.00        |-0.9679   |16.64     |0                              
2022-12-09|SR303P6400|877.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-60.00    |-60.00    |0         |25        |0         |0.00        |-0.9786   |17.48     |0                              
2022-12-09|SR303P6500|977.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-60.00    |-60.00    |0         |32        |0         |0.00        |-0.9857   |18.28     |0                              
2022-12-09|SR303P6600|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-60.00    |-60.00    |0         |48        |0         |0.00        |-0.9916   |19.05     |0                              
2022-12-09|SR303P6700|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-60.00    |-60.00    |0         |53        |0         |0.00        |-0.9960   |19.78     |0                              
2022-12-09|SR305C5000|556.00    |0.00      |0.00      |0.00      |0.00      |609.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.9739    |11.08     |0                              
2022-12-09|SR305C5100|461.50    |526.50    |552.50    |526.50    |545.00    |513.50    |83.50     |52.00     |51        |341       |50        |27.65       |0.9444    |10.84     |0                              
2022-12-09|SR305C5200|372.00    |382.50    |458.50    |382.50    |455.00    |421.50    |83.00     |49.50     |480       |385       |48        |207.54      |0.8990    |10.65     |0                              
2022-12-09|SR305C5300|290.00    |303.00    |372.00    |300.50    |371.00    |335.50    |81.00     |45.50     |448       |458       |165       |157.55      |0.8321    |10.55     |0                              
2022-12-09|SR305C5400|219.00    |229.00    |290.50    |229.00    |290.00    |258.00    |71.00     |39.00     |367       |436       |55        |100.55      |0.7423    |10.54     |0                              
2022-12-09|SR305C5500|160.00    |170.00    |221.00    |169.00    |219.50    |192.50    |59.50     |32.50     |369       |776       |-38       |76.04       |0.6334    |10.62     |0                              
2022-12-09|SR305C5600|114.50    |122.50    |165.00    |120.00    |161.50    |139.50    |47.00     |25.00     |599       |942       |101       |88.82       |0.5171    |10.82     |0                              
2022-12-09|SR305C5700|81.00     |88.00     |122.00    |85.00     |119.00    |100.00    |38.00     |19.00     |1,343     |1,804     |-13       |141.60      |0.4066    |11.12     |0                              
2022-12-09|SR305C5800|57.50     |62.00     |88.50     |59.00     |85.00     |71.00     |27.50     |13.50     |2,123     |2,066     |194       |164.11      |0.3114    |11.51     |0                              
2022-12-09|SR305C5900|41.50     |43.50     |63.00     |41.00     |61.00     |51.00     |19.50     |9.50      |1,574     |4,840     |13        |82.78       |0.2349    |11.98     |0                              
2022-12-09|SR305C6000|30.00     |31.50     |46.50     |29.50     |44.50     |37.00     |14.50     |7.00      |2,327     |2,158     |51        |88.27       |0.1767    |12.50     |0                              
2022-12-09|SR305C6100|22.00     |23.00     |35.00     |21.50     |34.00     |27.00     |12.00     |5.00      |3,507     |2,674     |921       |91.53       |0.1337    |13.05     |0                              
2022-12-09|SR305C6200|16.50     |17.00     |27.00     |16.50     |26.00     |20.50     |9.50      |4.00      |2,106     |2,351     |371       |42.96       |0.1020    |13.61     |0                              
2022-12-09|SR305C6300|12.50     |13.50     |22.50     |13.00     |21.50     |15.50     |9.00      |3.00      |4,093     |7,004     |1,255     |69.96       |0.0782    |14.19     |0                              
2022-12-09|SR305C6400|10.00     |10.00     |17.00     |10.00     |17.00     |12.00     |7.00      |2.00      |1,782     |2,353     |444       |23.94       |0.0604    |14.76     |0                              
2022-12-09|SR305C6500|7.50      |8.50      |14.00     |7.50      |13.50     |9.50      |6.00      |2.00      |4,966     |8,445     |1,757     |51.72       |0.0479    |15.33     |0                              
2022-12-09|SR305P5000|5.50      |6.00      |6.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |1,567     |3,133     |152       |7.26        |-0.0305   |11.08     |0                              
2022-12-09|SR305P5100|11.00     |10.50     |10.50     |6.00      |6.00      |8.50      |-5.00     |-2.50     |1,421     |2,622     |72        |11.29       |-0.0563   |10.84     |0                              
2022-12-09|SR305P5200|21.50     |20.50     |20.50     |11.50     |11.50     |16.00     |-10.00    |-5.50     |1,917     |3,033     |170       |30.60       |-0.0985   |10.65     |0                              
2022-12-09|SR305P5300|39.00     |35.50     |37.00     |22.50     |22.50     |30.00     |-16.50    |-9.00     |2,417     |3,643     |-470      |66.85       |-0.1627   |10.55     |0                              
2022-12-09|SR305P5400|67.00     |63.00     |64.00     |40.50     |41.50     |52.00     |-25.50    |-15.00    |1,909     |4,349     |1         |90.93       |-0.2508   |10.54     |0                              
2022-12-09|SR305P5500|107.50    |101.00    |101.00    |70.50     |71.00     |85.50     |-36.50    |-22.00    |1,151     |2,079     |56        |91.92       |-0.3586   |10.62     |0                              
2022-12-09|SR305P5600|161.00    |154.00    |156.00    |112.00    |112.00    |131.50    |-49.00    |-29.50    |952       |532       |62        |119.31      |-0.4745   |10.82     |0                              
2022-12-09|SR305P5700|226.50    |215.50    |216.00    |170.00    |171.00    |191.00    |-55.50    |-35.50    |564       |503       |116       |102.09      |-0.5853   |11.12     |0                              
2022-12-09|SR305P5800|302.50    |290.00    |290.00    |235.50    |237.50    |261.50    |-65.00    |-41.00    |833       |542       |212       |204.86      |-0.6812   |11.51     |0                              
2022-12-09|SR305P5900|385.50    |375.00    |378.50    |311.50    |314.50    |340.50    |-71.00    |-45.00    |329       |403       |-1        |106.81      |-0.7588   |11.98     |0                              
2022-12-09|SR305P6000|474.00    |463.00    |463.00    |392.00    |402.50    |426.00    |-71.50    |-48.00    |306       |762       |25        |127.23      |-0.8184   |12.50     |0                              
2022-12-09|SR305P6100|565.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-49.50    |-49.50    |0         |228       |0         |0.00        |-0.8629   |13.05     |0                              
2022-12-09|SR305P6200|659.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.8962   |13.61     |0                              
2022-12-09|SR305P6300|755.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.9218   |14.19     |0                              
2022-12-09|SR305P6400|852.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-53.00    |-53.00    |0         |31        |0         |0.00        |-0.9414   |14.76     |0                              
2022-12-09|SR305P6500|950.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-53.50    |-53.50    |0         |88        |0         |0.00        |-0.9556   |15.33     |0                              
2022-12-09|SR307C5000|585.00    |0.00      |0.00      |0.00      |0.00      |630.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9368    |11.42     |0                              
2022-12-09|SR307C5100|495.50    |0.00      |0.00      |0.00      |0.00      |538.50    |43.00     |43.00     |0         |27        |0         |0.00        |0.8978    |11.30     |0                              
2022-12-09|SR307C5200|411.50    |424.50    |480.00    |424.50    |480.00    |452.00    |68.50     |40.50     |181       |89        |11        |85.28       |0.8468    |11.21     |0                              
2022-12-09|SR307C5300|334.50    |362.00    |405.00    |362.00    |405.00    |373.00    |70.50     |38.50     |71        |75        |-9        |27.85       |0.7812    |11.17     |0                              
2022-12-09|SR307C5400|266.00    |318.00    |333.00    |318.00    |333.00    |301.50    |67.00     |35.50     |91        |84        |39        |29.50       |0.7037    |11.19     |0                              
2022-12-09|SR307C5500|209.00    |250.00    |265.00    |250.00    |265.00    |239.50    |56.00     |30.50     |130       |176       |90        |32.78       |0.6178    |11.28     |0                              
2022-12-09|SR307C5600|162.50    |198.00    |202.00    |198.00    |202.00    |188.00    |39.50     |25.50     |31        |84        |30        |6.26        |0.5289    |11.46     |0                              
2022-12-09|SR307C5700|126.50    |158.00    |158.00    |158.00    |158.00    |146.50    |31.50     |20.00     |50        |110       |50        |7.90        |0.4434    |11.74     |0                              
2022-12-09|SR307C5800|99.00     |113.00    |130.50    |113.00    |130.50    |114.50    |31.50     |15.50     |65        |203       |14        |7.77        |0.3666    |12.10     |0                              
2022-12-09|SR307C5900|78.00     |82.50     |102.50    |82.50     |102.00    |90.50     |24.00     |12.50     |170       |333       |56        |16.56       |0.3012    |12.52     |0                              
2022-12-09|SR307C6000|62.00     |66.00     |81.50     |66.00     |81.50     |72.00     |19.50     |10.00     |251       |443       |190       |18.61       |0.2472    |12.99     |0                              
2022-12-09|SR307C6100|51.00     |54.00     |66.50     |54.00     |66.00     |58.00     |15.00     |7.00      |228       |534       |126       |14.44       |0.2030    |13.48     |0                              
2022-12-09|SR307C6200|42.00     |45.50     |55.00     |45.00     |53.50     |46.50     |11.50     |4.50      |166       |525       |50        |8.68        |0.1661    |13.97     |0                              
2022-12-09|SR307P5000|16.00     |16.00     |16.00     |13.00     |14.00     |13.00     |-2.00     |-3.00     |116       |480       |14        |1.65        |-0.0641   |11.42     |0                              
2022-12-09|SR307P5100|26.50     |26.00     |26.00     |20.00     |20.50     |21.50     |-6.00     |-5.00     |104       |288       |-30       |2.23        |-0.0991   |11.30     |0                              
2022-12-09|SR307P5200|41.50     |40.00     |40.00     |31.00     |31.00     |34.50     |-10.50    |-7.00     |165       |387       |-16       |5.61        |-0.1469   |11.21     |0                              
2022-12-09|SR307P5300|63.50     |60.50     |60.50     |48.00     |48.50     |54.50     |-15.00    |-9.00     |231       |312       |37        |11.90       |-0.2099   |11.17     |0                              
2022-12-09|SR307P5400|94.00     |77.00     |78.00     |74.00     |75.00     |82.00     |-19.00    |-12.00    |174       |277       |22        |13.37       |-0.2855   |11.19     |0                              
2022-12-09|SR307P5500|136.00    |129.00    |129.00    |107.50    |107.50    |119.00    |-28.50    |-17.00    |91        |314       |9         |10.32       |-0.3703   |11.28     |0                              
2022-12-09|SR307P5600|188.50    |157.00    |157.00    |149.50    |149.50    |166.00    |-39.00    |-22.50    |64        |100       |16        |10.12       |-0.4587   |11.46     |0                              
2022-12-09|SR307P5700|251.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-27.50    |-27.50    |0         |39        |0         |0.00        |-0.5444   |11.74     |0                              
2022-12-09|SR307P5800|322.00    |276.50    |276.50    |271.00    |276.50    |290.50    |-45.50    |-31.50    |48        |52        |14        |13.49       |-0.6219   |12.10     |0                              
2022-12-09|SR307P5900|400.00    |343.50    |343.50    |339.00    |339.00    |365.00    |-61.00    |-35.00    |29        |95        |16        |9.91        |-0.6883   |12.52     |0                              
2022-12-09|SR307P6000|483.50    |467.50    |468.00    |417.00    |417.00    |446.00    |-66.50    |-37.50    |120       |139       |60        |52.48       |-0.7436   |12.99     |0                              
2022-12-09|SR307P6100|571.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.7894   |13.48     |0                              
2022-12-09|SR307P6200|662.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8280   |13.97     |0                              
2022-12-09|SR309C5100|531.00    |0.00      |0.00      |0.00      |0.00      |578.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8719    |11.59     |0                              
2022-12-09|SR309C5200|450.00    |0.00      |0.00      |0.00      |0.00      |494.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.8244    |11.43     |0                              
2022-12-09|SR309C5300|375.50    |0.00      |0.00      |0.00      |0.00      |416.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7671    |11.32     |0                              
2022-12-09|SR309C5400|308.50    |0.00      |0.00      |0.00      |0.00      |345.00    |36.50     |36.50     |0         |49        |0         |0.00        |0.7008    |11.26     |0                              
2022-12-09|SR309C5500|250.50    |0.00      |0.00      |0.00      |0.00      |282.00    |31.50     |31.50     |0         |18        |0         |0.00        |0.6277    |11.26     |0                              
2022-12-09|SR309C5600|201.00    |0.00      |0.00      |0.00      |0.00      |228.00    |27.00     |27.00     |0         |64        |0         |0.00        |0.5512    |11.33     |0                              
2022-12-09|SR309C5700|160.50    |0.00      |0.00      |0.00      |0.00      |182.50    |22.00     |22.00     |0         |29        |0         |0.00        |0.4754    |11.45     |0                              
2022-12-09|SR309C5800|127.50    |0.00      |0.00      |0.00      |0.00      |145.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.4037    |11.62     |0                              
2022-12-09|SR309C5900|101.50    |106.00    |129.00    |106.00    |127.50    |115.50    |26.00     |14.00     |138       |62        |31        |17.36       |0.3387    |11.85     |0                              
2022-12-09|SR309C6000|80.50     |83.00     |109.50    |83.00     |102.50    |91.50     |22.00     |11.00     |413       |186       |59        |40.64       |0.2815    |12.11     |0                              
2022-12-09|SR309C6100|64.00     |68.50     |81.50     |66.50     |80.50     |73.50     |16.50     |9.50      |479       |260       |102       |36.34       |0.2339    |12.40     |0                              
2022-12-09|SR309C6200|51.00     |53.50     |66.50     |53.00     |65.50     |59.50     |14.50     |8.50      |1,115     |331       |93        |68.63       |0.1943    |12.72     |0                              
2022-12-09|SR309P5100|38.50     |38.00     |38.50     |30.50     |30.50     |34.00     |-8.00     |-4.50     |129       |207       |-17       |4.54        |-0.1224   |11.59     |0                              
2022-12-09|SR309P5200|56.50     |53.50     |54.50     |44.50     |47.00     |49.00     |-9.50     |-7.50     |101       |196       |-14       |5.03        |-0.1665   |11.43     |0                              
2022-12-09|SR309P5300|81.00     |74.00     |77.00     |63.00     |63.00     |69.50     |-18.00    |-11.50    |134       |194       |12        |9.86        |-0.2210   |11.32     |0                              
2022-12-09|SR309P5400|113.00    |106.00    |109.00    |90.50     |90.50     |97.00     |-22.50    |-16.00    |204       |77        |11        |21.16       |-0.2852   |11.26     |0                              
2022-12-09|SR309P5500|153.00    |148.50    |151.00    |125.50    |125.50    |132.50    |-27.50    |-20.50    |317       |70        |27        |46.21       |-0.3569   |11.26     |0                              
2022-12-09|SR309P5600|202.00    |180.50    |186.00    |168.50    |168.50    |177.00    |-33.50    |-25.00    |338       |77        |62        |60.99       |-0.4327   |11.33     |0                              
2022-12-09|SR309P5700|259.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5086   |11.45     |0                              
2022-12-09|SR309P5800|325.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-34.00    |-34.00    |0         |1         |0         |0.00        |-0.5808   |11.62     |0                              
2022-12-09|SR309P5900|397.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6469   |11.85     |0                              
2022-12-09|SR309P6000|475.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7057   |12.11     |0                              
2022-12-09|SR309P6100|558.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.7551   |12.40     |0                              
2022-12-09|SR309P6200|644.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-44.00    |-44.00    |0         |72        |0         |0.00        |-0.7968   |12.72     |0                              
2022-12-09|TA302C4650|349.00    |383.00    |432.00    |359.50    |432.00    |390.00    |83.00     |41.00     |26        |86        |-23       |5.13        |0.8598    |26.99     |0                              
2022-12-09|TA302C4700|310.00    |342.00    |390.50    |341.50    |387.50    |348.00    |77.50     |38.00     |12        |118       |-12       |2.19        |0.8260    |26.71     |0                              
2022-12-09|TA302C4750|272.50    |280.00    |353.00    |280.00    |339.00    |307.50    |66.50     |35.00     |415       |244       |-50       |64.03       |0.7878    |26.46     |0                              
2022-12-09|TA302C4800|238.00    |251.00    |309.50    |239.00    |296.50    |269.00    |58.50     |31.00     |493       |325       |-31       |66.69       |0.7440    |26.23     |0                              
2022-12-09|TA302C4850|206.50    |219.00    |268.50    |206.00    |268.50    |234.00    |62.00     |27.50     |710       |289       |41        |82.99       |0.6949    |26.03     |0                              
2022-12-09|TA302C4900|177.00    |196.00    |238.00    |174.50    |231.00    |201.00    |54.00     |24.00     |1,073     |591       |151       |107.91      |0.6423    |25.86     |0                              
2022-12-09|TA302C4950|150.00    |166.00    |203.00    |147.00    |195.00    |170.00    |45.00     |20.00     |2,357     |689       |275       |198.83      |0.5868    |25.71     |0                              
2022-12-09|TA302C5000|126.50    |136.00    |173.50    |123.50    |162.00    |143.50    |35.50     |17.00     |10,692    |3,245     |627       |759.37      |0.5289    |25.60     |0                              
2022-12-09|TA302C5100|86.50     |103.50    |122.00    |85.00     |114.00    |98.00     |27.50     |11.50     |14,746    |4,674     |-376      |751.45      |0.4135    |25.45     |0                              
2022-12-09|TA302C5200|58.00     |62.00     |82.50     |55.50     |76.00     |64.50     |18.00     |6.50      |22,785    |6,999     |453       |767.71      |0.3067    |25.41     |0                              
2022-12-09|TA302C5300|37.00     |38.50     |53.00     |34.50     |48.50     |40.50     |11.50     |3.50      |24,640    |11,532    |896       |525.45      |0.2159    |25.48     |0                              
2022-12-09|TA302C5400|23.00     |24.00     |32.00     |21.50     |30.00     |25.50     |7.00      |2.50      |15,916    |9,913     |2,657     |211.28      |0.1466    |25.64     |0                              
2022-12-09|TA302C5500|14.00     |15.00     |20.00     |13.50     |17.50     |15.00     |3.50      |1.00      |32,636    |13,840    |1,309     |264.07      |0.0955    |25.89     |0                              
2022-12-09|TA302C5600|8.50      |10.00     |13.00     |8.00      |10.50     |9.00      |2.00      |0.50      |19,150    |9,786     |-6        |96.21       |0.0602    |26.21     |0                              
2022-12-09|TA302C5700|5.00      |5.00      |7.50      |5.00      |6.00      |5.00      |1.00      |0.00      |18,250    |7,937     |-720      |53.73       |0.0372    |26.59     |0                              
2022-12-09|TA302C5800|3.00      |3.00      |4.50      |2.00      |4.00      |3.00      |1.00      |0.00      |10,070    |5,016     |-219      |17.59       |0.0229    |27.01     |0                              
2022-12-09|TA302C5900|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |6,606     |4,334     |968       |7.36        |0.0139    |27.47     |0                              
2022-12-09|TA302C6000|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |3,612     |11,473    |1,286     |3.55        |0.0084    |27.95     |0                              
2022-12-09|TA302C6100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |230       |2,179     |-6        |0.09        |0.0051    |28.45     |0                              
2022-12-09|TA302C6200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |577       |2,946     |-27       |0.28        |0.0032    |28.97     |0                              
2022-12-09|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |523       |-3        |0.00        |0.0020    |29.49     |0                              
2022-12-09|TA302C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |285       |-6        |0.00        |0.0012    |30.01     |0                              
2022-12-09|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |369       |0         |0.00        |0.0007    |30.54     |0                              
2022-12-09|TA302C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |183       |0         |0.00        |0.0005    |31.06     |0                              
2022-12-09|TA302C6700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |176       |10        |0.01        |0.0003    |31.58     |0                              
2022-12-09|TA302C6800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |365       |6         |0.01        |0.0002    |32.09     |0                              
2022-12-09|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0001    |32.60     |0                              
2022-12-09|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0001    |33.10     |0                              
2022-12-09|TA302C7100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |123       |0         |0.01        |0.0001    |33.59     |0                              
2022-12-09|TA302C7200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |126       |-10       |0.01        |0.0000    |34.08     |0                              
2022-12-09|TA302C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |127       |0         |0.00        |0.0000    |34.55     |0                              
2022-12-09|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |35.02     |0                              
2022-12-09|TA302C7500|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |138       |4         |0.03        |0.0000    |35.48     |0                              
2022-12-09|TA302C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |171       |0         |0.00        |0.0000    |35.93     |0                              
2022-12-09|TA302C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |281       |-3        |0.01        |0.0000    |36.38     |0                              
2022-12-09|TA302P4650|41.50     |28.00     |35.00     |15.00     |17.00     |26.50     |-24.50    |-15.00    |47,376    |16,099    |-3,172    |564.66      |-0.1388   |26.99     |0                              
2022-12-09|TA302P4700|52.50     |35.00     |45.50     |21.00     |23.50     |34.50     |-29.00    |-18.00    |12,014    |5,393     |104       |195.37      |-0.1725   |26.71     |0                              
2022-12-09|TA302P4750|65.00     |45.50     |57.00     |28.50     |31.00     |44.00     |-34.00    |-21.00    |11,396    |3,600     |634       |249.16      |-0.2106   |26.46     |0                              
2022-12-09|TA302P4800|80.50     |58.50     |73.50     |37.50     |41.00     |55.50     |-39.50    |-25.00    |19,035    |7,043     |1,744     |516.22      |-0.2542   |26.23     |0                              
2022-12-09|TA302P4850|98.50     |80.00     |90.00     |49.00     |53.00     |70.00     |-45.50    |-28.50    |10,888    |2,566     |308       |373.83      |-0.3032   |26.03     |0                              
2022-12-09|TA302P4900|119.00    |100.00    |111.00    |62.50     |68.50     |87.00     |-50.50    |-32.00    |14,285    |4,165     |1,204     |604.69      |-0.3557   |25.86     |0                              
2022-12-09|TA302P4950|142.00    |112.00    |133.50    |80.00     |84.50     |106.50    |-57.50    |-35.50    |6,611     |2,438     |634       |336.44      |-0.4113   |25.71     |0                              
2022-12-09|TA302P5000|168.50    |140.00    |160.00    |97.50     |104.50    |129.50    |-64.00    |-39.00    |5,637     |4,781     |89        |352.14      |-0.4692   |25.60     |0                              
2022-12-09|TA302P5100|228.50    |190.00    |218.00    |146.00    |151.50    |184.00    |-77.00    |-44.50    |4,060     |1,452     |-552      |339.46      |-0.5846   |25.45     |0                              
2022-12-09|TA302P5200|299.50    |267.50    |288.00    |205.00    |214.50    |250.50    |-85.00    |-49.00    |1,440     |722       |-209      |169.16      |-0.6915   |25.41     |0                              
2022-12-09|TA302P5300|378.50    |334.00    |364.50    |277.00    |286.50    |326.00    |-92.00    |-52.50    |719       |866       |205       |114.43      |-0.7825   |25.48     |0                              
2022-12-09|TA302P5400|464.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-53.50    |-53.50    |0         |409       |0         |0.00        |-0.8522   |25.64     |0                              
2022-12-09|TA302P5500|555.00    |519.00    |519.00    |478.00    |478.00    |500.50    |-77.00    |-54.50    |5         |238       |-2        |1.24        |-0.9036   |25.89     |5                              
2022-12-09|TA302P5600|649.50    |550.00    |550.00    |550.00    |550.00    |594.00    |-99.50    |-55.50    |1         |199       |-1        |0.28        |-0.9395   |26.21     |1                              
2022-12-09|TA302P5700|746.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-55.50    |-55.50    |0         |259       |0         |0.00        |-0.9631   |26.59     |0                              
2022-12-09|TA302P5800|844.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-56.00    |-56.00    |0         |147       |0         |0.00        |-0.9780   |27.01     |0                              
2022-12-09|TA302P5900|943.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-56.00    |-56.00    |0         |66        |0         |0.00        |-0.9876   |27.47     |0                              
2022-12-09|TA302P6000|1,042.00  |1,022.00  |1,022.00  |1,022.00  |1,022.00  |986.50    |-20.00    |-55.50    |15        |36        |3         |7.67        |-0.9939   |27.95     |0                              
2022-12-09|TA302P6100|1,142.00  |1,122.50  |1,122.50  |1,122.50  |1,122.50  |1,086.00  |-19.50    |-56.00    |3         |35        |3         |1.68        |-0.9979   |28.45     |0                              
2022-12-09|TA302P6200|1,242.00  |1,222.00  |1,222.00  |1,222.00  |1,222.00  |1,186.00  |-20.00    |-56.00    |13        |29        |2         |7.93        |-0.9999   |28.97     |0                              
2022-12-09|TA302P6300|1,342.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,286.00  |-54.00    |-56.00    |15        |9         |6         |9.66        |-1.0000   |29.49     |0                              
2022-12-09|TA302P6400|1,442.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |1,386.00  |-41.00    |-56.00    |2         |7         |0         |1.40        |-1.0000   |30.01     |0                              
2022-12-09|TA302P6500|1,542.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,486.00  |-54.00    |-56.00    |15        |11        |6         |11.16       |-1.0000   |30.54     |0                              
2022-12-09|TA302P6600|1,642.00  |1,597.50  |1,597.50  |1,597.50  |1,597.50  |1,586.00  |-44.50    |-56.00    |24        |18        |9         |19.17       |-1.0000   |31.06     |0                              
2022-12-09|TA302P6700|1,742.00  |1,685.00  |1,685.00  |1,685.00  |1,685.00  |1,686.00  |-57.00    |-56.00    |3         |15        |0         |2.53        |-1.0000   |31.58     |0                              
2022-12-09|TA302P6800|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-56.00    |-56.00    |0         |9         |0         |0.00        |-1.0000   |32.09     |0                              
2022-12-09|TA302P6900|1,942.00  |1,884.50  |1,884.50  |1,884.50  |1,884.50  |1,886.00  |-57.50    |-56.00    |3         |15        |0         |2.83        |-1.0000   |32.60     |0                              
2022-12-09|TA302P7000|2,042.00  |1,986.50  |1,986.50  |1,986.50  |1,986.50  |1,986.00  |-55.50    |-56.00    |3         |6         |0         |2.98        |-1.0000   |33.10     |0                              
2022-12-09|TA302P7100|2,142.00  |2,086.50  |2,086.50  |2,086.50  |2,086.50  |2,086.00  |-55.50    |-56.00    |3         |6         |0         |3.13        |-1.0000   |33.59     |0                              
2022-12-09|TA302P7200|2,242.00  |2,186.50  |2,186.50  |2,186.50  |2,186.50  |2,186.00  |-55.50    |-56.00    |3         |12        |0         |3.28        |-1.0000   |34.08     |0                              
2022-12-09|TA302P7300|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-56.00    |-56.00    |0         |13        |0         |0.00        |-1.0000   |34.55     |0                              
2022-12-09|TA302P7400|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-56.00    |-56.00    |0         |16        |0         |0.00        |-1.0000   |35.02     |0                              
2022-12-09|TA302P7500|2,542.00  |2,522.50  |2,522.50  |2,522.50  |2,522.50  |2,486.00  |-19.50    |-56.00    |6         |13        |0         |7.57        |-1.0000   |35.48     |0                              
2022-12-09|TA302P7600|2,642.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,586.00  |-20.00    |-56.00    |6         |25        |6         |7.87        |-1.0000   |35.93     |0                              
2022-12-09|TA302P7700|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-56.00    |-56.00    |0         |29        |0         |0.00        |-1.0000   |36.38     |0                              
2022-12-09|TA303C4650|392.50    |0.00      |0.00      |0.00      |0.00      |426.50    |34.00     |34.00     |0         |35        |0         |0.00        |0.7785    |26.31     |0                              
2022-12-09|TA303C4700|358.00    |0.00      |0.00      |0.00      |0.00      |389.50    |31.50     |31.50     |0         |20        |0         |0.00        |0.7475    |26.25     |0                              
2022-12-09|TA303C4750|324.00    |347.50    |371.00    |347.50    |371.00    |355.00    |47.00     |31.00     |26        |56        |14        |4.72        |0.7134    |26.19     |0                              
2022-12-09|TA303C4800|293.50    |326.50    |326.50    |326.50    |326.50    |321.00    |33.00     |27.50     |20        |51        |-10       |3.24        |0.6785    |26.15     |0                              
2022-12-09|TA303C4850|263.00    |286.50    |323.50    |264.50    |313.00    |290.00    |50.00     |27.00     |39        |93        |1         |5.55        |0.6413    |26.10     |0                              
2022-12-09|TA303C4900|236.00    |250.50    |290.00    |237.00    |285.50    |260.00    |49.50     |24.00     |91        |114       |-7        |12.07       |0.6036    |26.07     |0                              
2022-12-09|TA303C4950|210.00    |219.50    |266.00    |213.00    |261.00    |233.50    |51.00     |23.50     |94        |206       |23        |10.78       |0.5649    |26.04     |0                              
2022-12-09|TA303C5000|187.00    |194.00    |234.50    |187.50    |229.00    |207.50    |42.00     |20.50     |78        |284       |17        |8.10        |0.5259    |26.02     |0                              
2022-12-09|TA303C5100|145.50    |158.50    |190.00    |148.50    |175.50    |162.50    |30.00     |17.00     |139       |473       |10        |11.39       |0.4485    |26.00     |0                              
2022-12-09|TA303C5200|111.50    |126.00    |144.50    |113.50    |137.50    |125.50    |26.00     |14.00     |263       |318       |67        |16.27       |0.3747    |26.01     |0                              
2022-12-09|TA303C5300|84.00     |90.50     |111.50    |86.50     |107.00    |95.50     |23.00     |11.50     |469       |447       |31        |22.65       |0.3068    |26.05     |0                              
2022-12-09|TA303C5400|62.50     |66.00     |84.50     |65.00     |81.50     |72.00     |19.00     |9.50      |406       |314       |-176      |14.58       |0.2466    |26.13     |0                              
2022-12-09|TA303C5500|46.00     |50.50     |62.50     |49.50     |59.50     |53.50     |13.50     |7.50      |691       |303       |-232      |18.22       |0.1949    |26.24     |0                              
2022-12-09|TA303C5600|34.00     |38.00     |47.00     |35.50     |43.00     |39.00     |9.00      |5.00      |772       |213       |-265      |15.44       |0.1517    |26.38     |0                              
2022-12-09|TA303C5700|25.00     |27.50     |33.50     |26.00     |31.00     |28.50     |6.00      |3.50      |387       |188       |80        |5.70        |0.1163    |26.56     |0                              
2022-12-09|TA303C5800|18.00     |20.00     |25.00     |19.00     |22.50     |20.50     |4.50      |2.50      |1,291     |307       |71        |13.59       |0.0879    |26.78     |0                              
2022-12-09|TA303C5900|13.00     |14.50     |18.00     |13.50     |16.50     |15.00     |3.50      |2.00      |994       |306       |135       |7.79        |0.0672    |27.04     |0                              
2022-12-09|TA303C6000|9.50      |11.00     |13.00     |10.00     |13.00     |11.00     |3.50      |1.50      |147       |1,417     |-27       |0.84        |0.0508    |27.32     |0                              
2022-12-09|TA303C6100|7.00      |8.50      |9.50      |7.50      |9.50      |8.00      |2.50      |1.00      |124       |115       |17        |0.51        |0.0379    |27.65     |0                              
2022-12-09|TA303C6200|5.00      |6.00      |7.00      |6.00      |6.50      |6.00      |1.50      |1.00      |70        |165       |0         |0.22        |0.0290    |28.01     |0                              
2022-12-09|TA303C6300|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |18        |69        |-10       |0.04        |0.0220    |28.40     |0                              
2022-12-09|TA303C6400|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |10        |81        |-10       |0.02        |0.0167    |28.81     |0                              
2022-12-09|TA303C6500|2.00      |2.50      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |15        |114       |-10       |0.02        |0.0130    |29.26     |0                              
2022-12-09|TA303C6600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |98        |0         |0.00        |0.0100    |29.73     |0                              
2022-12-09|TA303C6700|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |2         |134       |-1        |0.00        |0.0079    |30.23     |0                              
2022-12-09|TA303C6800|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |156       |-30       |0.02        |0.0064    |30.74     |0                              
2022-12-09|TA303C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |84        |0         |0.00        |0.0050    |31.27     |0                              
2022-12-09|TA303C7000|0.50      |1.00      |2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |6         |258       |3         |0.01        |0.0042    |31.82     |0                              
2022-12-09|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0034    |32.37     |0                              
2022-12-09|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0027    |32.94     |0                              
2022-12-09|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0024    |33.51     |0                              
2022-12-09|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0020    |34.08     |0                              
2022-12-09|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0017    |34.66     |0                              
2022-12-09|TA303C7600|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |7         |215       |2         |0.01        |0.0014    |35.24     |0                              
2022-12-09|TA303C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |255       |0         |0.00        |0.0013    |35.81     |0                              
2022-12-09|TA303P4650|87.50     |74.50     |81.00     |55.00     |57.00     |68.00     |-30.50    |-19.50    |681       |773       |179       |22.01       |-0.2181   |26.31     |0                              
2022-12-09|TA303P4700|103.00    |91.00     |96.50     |64.50     |68.00     |80.50     |-35.00    |-22.50    |1,464     |1,110     |884       |51.54       |-0.2489   |26.25     |0                              
2022-12-09|TA303P4750|118.50    |106.00    |114.00    |78.50     |78.50     |96.00     |-40.00    |-22.50    |190       |205       |-31       |9.05        |-0.2828   |26.19     |0                              
2022-12-09|TA303P4800|138.00    |118.00    |131.00    |92.50     |94.50     |112.00    |-43.50    |-26.00    |763       |397       |187       |38.76       |-0.3176   |26.15     |0                              
2022-12-09|TA303P4850|157.50    |138.00    |150.50    |111.00    |111.00    |131.00    |-46.50    |-26.50    |132       |188       |32        |8.88        |-0.3546   |26.10     |0                              
2022-12-09|TA303P4900|180.50    |160.50    |167.00    |127.00    |130.00    |150.50    |-50.50    |-30.00    |96        |202       |10        |7.23        |-0.3923   |26.07     |0                              
2022-12-09|TA303P4950|204.00    |180.00    |198.50    |146.00    |150.50    |173.50    |-53.50    |-30.50    |106       |412       |27        |9.19        |-0.4310   |26.04     |0                              
2022-12-09|TA303P5000|230.50    |208.50    |222.00    |167.00    |172.00    |197.50    |-58.50    |-33.00    |203       |282       |40        |20.13       |-0.4699   |26.02     |0                              
2022-12-09|TA303P5100|289.00    |264.50    |280.50    |220.00    |225.00    |252.00    |-64.00    |-37.00    |40        |421       |0         |5.20        |-0.5473   |26.00     |0                              
2022-12-09|TA303P5200|354.50    |321.00    |344.00    |277.50    |277.50    |314.50    |-77.00    |-40.00    |61        |82        |31        |9.62        |-0.6214   |26.01     |0                              
2022-12-09|TA303P5300|426.50    |393.00    |393.00    |393.00    |393.00    |384.50    |-33.50    |-42.00    |10        |71        |0         |1.97        |-0.6895   |26.05     |0                              
2022-12-09|TA303P5400|504.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-44.00    |-44.00    |0         |67        |0         |0.00        |-0.7500   |26.13     |0                              
2022-12-09|TA303P5500|588.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-46.50    |-46.50    |0         |19        |0         |0.00        |-0.8022   |26.24     |0                              
2022-12-09|TA303P5600|675.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.8460   |26.38     |0                              
2022-12-09|TA303P5700|766.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.8821   |26.56     |0                              
2022-12-09|TA303P5800|859.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-51.50    |-51.50    |0         |22        |0         |0.00        |-0.9112   |26.78     |0                              
2022-12-09|TA303P5900|954.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.9327   |27.04     |0                              
2022-12-09|TA303P6000|1,051.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.9499   |27.32     |0                              
2022-12-09|TA303P6100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.9638   |27.65     |0                              
2022-12-09|TA303P6200|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-53.00    |-53.00    |0         |10        |0         |0.00        |-0.9736   |28.01     |0                              
2022-12-09|TA303P6300|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-53.50    |-53.50    |0         |13        |0         |0.00        |-0.9815   |28.40     |0                              
2022-12-09|TA303P6400|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.9878   |28.81     |0                              
2022-12-09|TA303P6500|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |-53.50    |-53.50    |0         |51        |0         |0.00        |-0.9925   |29.26     |0                              
2022-12-09|TA303P6600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9965   |29.73     |0                              
2022-12-09|TA303P6700|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9989   |30.23     |0                              
2022-12-09|TA303P6800|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |30.74     |0                              
2022-12-09|TA303P6900|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |31.27     |0                              
2022-12-09|TA303P7000|2,044.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |31.82     |0                              
2022-12-09|TA303P7100|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |32.37     |0                              
2022-12-09|TA303P7200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |32.94     |0                              
2022-12-09|TA303P7300|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |33.51     |0                              
2022-12-09|TA303P7400|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |-1.0000   |34.08     |0                              
2022-12-09|TA303P7500|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |-1.0000   |34.66     |0                              
2022-12-09|TA303P7600|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-1.0000   |35.24     |0                              
2022-12-09|TA303P7700|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |-1.0000   |35.81     |0                              
2022-12-09|TA304C4650|427.00    |0.00      |0.00      |0.00      |0.00      |460.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7377    |26.58     |0                              
2022-12-09|TA304C4700|393.00    |0.00      |0.00      |0.00      |0.00      |426.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7096    |26.50     |0                              
2022-12-09|TA304C4750|363.00    |0.00      |0.00      |0.00      |0.00      |392.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6814    |26.43     |0                              
2022-12-09|TA304C4800|333.00    |0.00      |0.00      |0.00      |0.00      |361.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6515    |26.35     |0                              
2022-12-09|TA304C4850|305.00    |341.50    |341.50    |341.50    |341.50    |331.50    |36.50     |26.50     |3         |15        |3         |0.51        |0.6210    |26.28     |0                              
2022-12-09|TA304C4900|279.00    |0.00      |0.00      |0.00      |0.00      |302.50    |23.50     |23.50     |0         |8         |0         |0.00        |0.5901    |26.20     |0                              
2022-12-09|TA304C4950|253.00    |0.00      |0.00      |0.00      |0.00      |276.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.5585    |26.13     |0                              
2022-12-09|TA304C5000|230.50    |0.00      |0.00      |0.00      |0.00      |250.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5267    |26.06     |0                              
2022-12-09|TA304C5100|188.00    |216.50    |216.50    |216.50    |216.50    |205.00    |28.50     |17.00     |6         |20        |3         |0.65        |0.4634    |25.92     |0                              
2022-12-09|TA304C5200|151.50    |182.50    |182.50    |182.50    |182.50    |166.00    |31.00     |14.50     |6         |15        |3         |0.55        |0.4017    |25.79     |0                              
2022-12-09|TA304C5300|121.50    |142.50    |142.50    |142.50    |142.50    |132.00    |21.00     |10.50     |6         |24        |3         |0.43        |0.3429    |25.68     |0                              
2022-12-09|TA304C5400|96.00     |119.50    |119.50    |119.50    |119.50    |104.50    |23.50     |8.50      |6         |17        |0         |0.36        |0.2884    |25.69     |0                              
2022-12-09|TA304C5500|74.00     |85.50     |92.50     |85.50     |92.50     |83.50     |18.50     |9.50      |15        |15        |6         |0.66        |0.2418    |25.84     |0                              
2022-12-09|TA304C5600|59.00     |73.50     |73.50     |73.50     |73.50     |66.50     |14.50     |7.50      |6         |15        |0         |0.22        |0.2012    |26.02     |0                              
2022-12-09|TA304C5700|47.00     |58.00     |59.50     |58.00     |59.50     |52.00     |12.50     |5.00      |12        |36        |0         |0.35        |0.1650    |26.21     |0                              
2022-12-09|TA304C5800|36.50     |45.50     |46.00     |43.50     |43.50     |41.00     |7.00      |4.50      |12        |33        |-3        |0.27        |0.1350    |26.40     |0                              
2022-12-09|TA304C5900|29.00     |36.50     |36.50     |36.50     |36.50     |32.00     |7.50      |3.00      |6         |68        |-3        |0.11        |0.1099    |26.58     |0                              
2022-12-09|TA304C6000|22.50     |28.50     |28.50     |28.50     |28.50     |24.50     |6.00      |2.00      |6         |41        |0         |0.09        |0.0877    |26.76     |0                              
2022-12-09|TA304C6100|17.50     |18.50     |22.00     |18.50     |22.00     |19.50     |4.50      |2.00      |14        |38        |0         |0.14        |0.0711    |26.94     |0                              
2022-12-09|TA304C6200|14.00     |17.00     |17.00     |17.00     |17.00     |15.00     |3.00      |1.00      |10        |42        |0         |0.09        |0.0564    |27.11     |0                              
2022-12-09|TA304C6300|10.50     |13.00     |15.00     |13.00     |15.00     |11.50     |4.50      |1.00      |11        |60        |3         |0.08        |0.0448    |27.28     |0                              
2022-12-09|TA304P4650|124.50    |110.50    |110.50    |93.50     |102.00    |106.50    |-22.50    |-18.00    |51        |92        |6         |2.58        |-0.2570   |26.58     |0                              
2022-12-09|TA304P4700|141.00    |123.00    |123.00    |107.50    |111.50    |122.00    |-29.50    |-19.00    |42        |39        |9         |2.40        |-0.2849   |26.50     |0                              
2022-12-09|TA304P4750|160.50    |145.00    |145.00    |128.50    |128.50    |138.00    |-32.00    |-22.50    |18        |57        |3         |1.21        |-0.3129   |26.43     |0                              
2022-12-09|TA304P4800|180.00    |145.50    |145.50    |145.50    |145.50    |157.00    |-34.50    |-23.00    |6         |21        |3         |0.44        |-0.3427   |26.35     |0                              
2022-12-09|TA304P4850|201.50    |164.50    |166.00    |164.50    |166.00    |176.50    |-35.50    |-25.00    |12        |52        |-3        |0.99        |-0.3730   |26.28     |0                              
2022-12-09|TA304P4900|225.50    |185.00    |185.00    |185.00    |185.00    |197.50    |-40.50    |-28.00    |6         |54        |0         |0.56        |-0.4038   |26.20     |0                              
2022-12-09|TA304P4950|249.00    |208.00    |208.00    |208.00    |208.00    |221.00    |-41.00    |-28.00    |6         |30        |0         |0.62        |-0.4354   |26.13     |0                              
2022-12-09|TA304P5000|276.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.4672   |26.06     |0                              
2022-12-09|TA304P5100|333.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5305   |25.92     |0                              
2022-12-09|TA304P5200|396.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.5923   |25.79     |0                              
2022-12-09|TA304P5300|465.50    |391.00    |391.00    |391.00    |391.00    |424.50    |-74.50    |-41.00    |3         |21        |3         |0.59        |-0.6515   |25.68     |0                              
2022-12-09|TA304P5400|539.00    |460.50    |460.50    |460.50    |460.50    |496.00    |-78.50    |-43.00    |3         |12        |3         |0.69        |-0.7064   |25.69     |0                              
2022-12-09|TA304P5500|617.00    |534.00    |534.00    |534.00    |534.00    |574.50    |-83.00    |-42.50    |3         |9         |3         |0.80        |-0.7535   |25.84     |0                              
2022-12-09|TA304P5600|701.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.7948   |26.02     |0                              
2022-12-09|TA304P5700|789.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.8316   |26.21     |0                              
2022-12-09|TA304P5800|878.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.8624   |26.40     |0                              
2022-12-09|TA304P5900|970.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.8884   |26.58     |0                              
2022-12-09|TA304P6000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.9116   |26.76     |0                              
2022-12-09|TA304P6100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |-0.9293   |26.94     |0                              
2022-12-09|TA304P6200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-50.50    |-50.50    |0         |2         |0         |0.00        |-0.9451   |27.11     |0                              
2022-12-09|TA304P6300|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-51.00    |-51.00    |0         |5         |0         |0.00        |-0.9579   |27.28     |0                              
2022-12-09|TA305C4650|460.50    |472.00    |516.00    |472.00    |501.50    |491.50    |41.00     |31.00     |34        |176       |10        |8.39        |0.7026    |26.82     |1                              
2022-12-09|TA305C4700|431.00    |440.00    |482.50    |438.50    |482.00    |458.00    |51.00     |27.00     |88        |148       |-30       |20.71       |0.6787    |26.76     |0                              
2022-12-09|TA305C4750|401.50    |425.50    |450.00    |398.00    |448.50    |428.00    |47.00     |26.50     |106       |275       |43        |22.73       |0.6531    |26.71     |0                              
2022-12-09|TA305C4800|372.50    |395.00    |426.00    |374.00    |422.00    |398.50    |49.50     |26.00     |104       |201       |8         |20.78       |0.6275    |26.66     |0                              
2022-12-09|TA305C4850|347.00    |353.00    |396.00    |352.50    |388.50    |369.00    |41.50     |22.00     |101       |186       |21        |18.86       |0.6017    |26.62     |0                              
2022-12-09|TA305C4900|321.50    |330.00    |369.50    |321.00    |359.00    |343.50    |37.50     |22.00     |222       |1,301     |34        |38.27       |0.5752    |26.59     |0                              
2022-12-09|TA305C4950|296.50    |307.50    |347.00    |293.50    |333.00    |318.00    |36.50     |21.50     |211       |304       |68        |33.18       |0.5487    |26.56     |0                              
2022-12-09|TA305C5000|274.50    |280.00    |318.00    |268.00    |312.00    |293.00    |37.50     |18.50     |1,835     |996       |-704      |280.24      |0.5223    |26.53     |0                              
2022-12-09|TA305C5100|232.00    |244.00    |272.50    |230.00    |264.50    |249.50    |32.50     |17.50     |274       |626       |23        |35.07       |0.4699    |26.49     |0                              
2022-12-09|TA305C5200|197.00    |209.50    |230.00    |193.00    |223.00    |211.00    |26.00     |14.00     |493       |871       |3         |52.25       |0.4191    |26.48     |0                              
2022-12-09|TA305C5300|165.00    |182.50    |195.50    |162.50    |188.50    |176.00    |23.50     |11.00     |792       |949       |-318      |70.48       |0.3697    |26.48     |0                              
2022-12-09|TA305C5400|137.00    |139.50    |162.00    |135.00    |156.50    |148.00    |19.50     |11.00     |366       |620       |-41       |27.48       |0.3247    |26.49     |0                              
2022-12-09|TA305C5500|114.00    |121.00    |135.50    |111.00    |130.00    |122.50    |16.00     |8.50      |1,427     |2,572     |139       |88.28       |0.2822    |26.52     |0                              
2022-12-09|TA305C5600|93.50     |99.50     |113.00    |93.00     |107.50    |101.00    |14.00     |7.50      |1,032     |1,064     |195       |52.47       |0.2435    |26.57     |0                              
2022-12-09|TA305C5700|77.50     |81.50     |92.00     |77.50     |88.50     |83.50     |11.00     |6.00      |397       |345       |33        |17.04       |0.2092    |26.62     |0                              
2022-12-09|TA305C5800|63.00     |65.50     |74.50     |64.00     |73.00     |67.50     |10.00     |4.50      |223       |495       |10        |7.93        |0.1772    |26.68     |0                              
2022-12-09|TA305C5900|51.50     |56.00     |63.50     |52.50     |59.00     |56.00     |7.50      |4.50      |757       |1,033     |55        |22.09       |0.1511    |26.76     |0                              
2022-12-09|TA305C6000|41.50     |46.00     |52.00     |42.00     |48.50     |45.00     |7.00      |3.50      |577       |2,758     |231       |13.26       |0.1263    |26.83     |0                              
2022-12-09|TA305C6100|34.00     |37.00     |41.50     |34.50     |40.00     |37.00     |6.00      |3.00      |96        |674       |60        |1.85        |0.1069    |26.92     |0                              
2022-12-09|TA305C6200|27.50     |29.50     |35.00     |28.50     |32.50     |29.50     |5.00      |2.00      |134       |351       |-12       |2.14        |0.0884    |27.01     |0                              
2022-12-09|TA305C6300|22.00     |23.50     |28.00     |22.50     |26.50     |24.00     |4.50      |2.00      |76        |314       |3         |0.95        |0.0743    |27.10     |0                              
2022-12-09|TA305C6400|18.00     |20.00     |21.50     |20.00     |21.50     |19.00     |3.50      |1.00      |11        |193       |1         |0.11        |0.0607    |27.19     |0                              
2022-12-09|TA305C6500|14.50     |15.50     |19.50     |15.50     |18.00     |15.50     |3.50      |1.00      |292       |1,005     |-83       |2.44        |0.0509    |27.29     |0                              
2022-12-09|TA305C6600|11.50     |13.50     |13.50     |13.00     |13.00     |12.50     |1.50      |1.00      |15        |382       |15        |0.10        |0.0411    |27.39     |0                              
2022-12-09|TA305C6700|9.50      |11.50     |13.00     |10.50     |13.00     |10.00     |3.50      |0.50      |224       |631       |71        |1.32        |0.0344    |27.49     |0                              
2022-12-09|TA305C6800|7.50      |9.50      |11.50     |9.00      |9.50      |8.00      |2.00      |0.50      |70        |745       |-10       |0.35        |0.0279    |27.59     |0                              
2022-12-09|TA305C6900|6.00      |7.50      |9.50      |7.50      |9.50      |6.50      |3.50      |0.50      |133       |647       |-40       |0.56        |0.0230    |27.70     |0                              
2022-12-09|TA305C7000|5.00      |7.00      |8.00      |7.00      |7.50      |5.00      |2.50      |0.00      |60        |1,367     |0         |0.23        |0.0188    |27.80     |0                              
2022-12-09|TA305C7100|4.00      |7.00      |7.50      |6.50      |7.50      |4.00      |3.50      |0.00      |25        |914       |-5        |0.09        |0.0151    |27.90     |0                              
2022-12-09|TA305C7200|3.00      |7.00      |7.50      |5.50      |7.50      |3.50      |4.50      |0.50      |108       |535       |4         |0.36        |0.0125    |28.00     |0                              
2022-12-09|TA305C7300|2.50      |6.00      |7.50      |6.00      |7.50      |2.50      |5.00      |0.00      |389       |1,368     |20        |1.39        |0.0099    |28.11     |0                              
2022-12-09|TA305C7400|2.00      |6.50      |7.00      |6.00      |6.50      |2.00      |4.50      |0.00      |1,866     |22,272    |1,300     |6.01        |0.0082    |28.21     |0                              
2022-12-09|TA305P4650|169.00    |150.50    |166.50    |134.00    |138.00    |150.50    |-31.00    |-18.50    |3,356     |2,833     |299       |248.44      |-0.2898   |26.82     |0                              
2022-12-09|TA305P4700|189.00    |177.00    |182.50    |151.50    |153.50    |166.50    |-35.50    |-22.50    |967       |635       |256       |79.70       |-0.3135   |26.76     |0                              
2022-12-09|TA305P4750|209.00    |185.00    |201.50    |170.00    |171.50    |186.50    |-37.50    |-22.50    |185       |412       |10        |16.88       |-0.3389   |26.71     |0                              
2022-12-09|TA305P4800|229.50    |207.50    |222.00    |187.50    |190.50    |206.00    |-39.00    |-23.50    |517       |1,394     |185       |51.07       |-0.3644   |26.66     |0                              
2022-12-09|TA305P4850|253.50    |233.00    |246.00    |208.00    |208.50    |226.50    |-45.00    |-27.00    |217       |605       |26        |24.23       |-0.3901   |26.62     |0                              
2022-12-09|TA305P4900|277.50    |250.00    |273.50    |230.00    |232.50    |250.50    |-45.00    |-27.00    |279       |644       |6         |34.88       |-0.4164   |26.59     |0                              
2022-12-09|TA305P4950|302.00    |273.50    |296.00    |250.00    |255.00    |274.50    |-47.00    |-27.50    |209       |491       |77        |27.69       |-0.4429   |26.56     |0                              
2022-12-09|TA305P5000|330.50    |300.00    |326.00    |274.50    |280.50    |299.00    |-50.00    |-31.50    |405       |1,809     |114       |59.02       |-0.4694   |26.53     |0                              
2022-12-09|TA305P5100|386.50    |362.00    |375.50    |328.50    |333.00    |355.00    |-53.50    |-31.50    |248       |651       |45        |43.06       |-0.5218   |26.49     |0                              
2022-12-09|TA305P5200|450.50    |417.00    |446.00    |389.00    |393.50    |415.00    |-57.00    |-35.50    |202       |637       |68        |41.17       |-0.5728   |26.48     |0                              
2022-12-09|TA305P5300|518.00    |478.00    |513.50    |448.00    |461.00    |479.50    |-57.00    |-38.50    |216       |446       |67        |51.78       |-0.6226   |26.48     |0                              
2022-12-09|TA305P5400|589.00    |575.50    |575.50    |575.50    |575.50    |550.50    |-13.50    |-38.50    |2         |328       |0         |0.58        |-0.6679   |26.49     |0                              
2022-12-09|TA305P5500|665.50    |642.50    |642.50    |642.50    |642.50    |624.50    |-23.00    |-41.00    |42        |391       |37        |13.49       |-0.7110   |26.52     |0                              
2022-12-09|TA305P5600|744.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-41.50    |-41.50    |0         |348       |0         |0.00        |-0.7504   |26.57     |0                              
2022-12-09|TA305P5700|827.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-43.50    |-43.50    |0         |239       |0         |0.00        |-0.7854   |26.62     |0                              
2022-12-09|TA305P5800|913.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-45.00    |-45.00    |0         |170       |0         |0.00        |-0.8183   |26.68     |0                              
2022-12-09|TA305P5900|1,001.00  |0.00      |0.00      |0.00      |0.00      |955.50    |-45.50    |-45.50    |0         |67        |0         |0.00        |-0.8453   |26.76     |0                              
2022-12-09|TA305P6000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-47.00    |-47.00    |0         |76        |0         |0.00        |-0.8713   |26.83     |0                              
2022-12-09|TA305P6100|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-46.50    |-46.50    |0         |60        |0         |0.00        |-0.8918   |26.92     |0                              
2022-12-09|TA305P6200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-47.50    |-47.50    |0         |59        |0         |0.00        |-0.9115   |27.01     |0                              
2022-12-09|TA305P6300|1,370.50  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,323.00  |-50.50    |-47.50    |1         |38        |1         |0.66        |-0.9270   |27.10     |0                              
2022-12-09|TA305P6400|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.9419   |27.19     |0                              
2022-12-09|TA305P6500|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-48.50    |-48.50    |0         |30        |0         |0.00        |-0.9533   |27.29     |0                              
2022-12-09|TA305P6600|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,611.50  |-49.00    |-49.00    |0         |21        |0         |0.00        |-0.9647   |27.39     |0                              
2022-12-09|TA305P6700|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,709.50  |-49.50    |-49.50    |0         |21        |0         |0.00        |-0.9730   |27.49     |0                              
2022-12-09|TA305P6800|1,857.50  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-49.50    |-49.50    |0         |30        |0         |0.00        |-0.9813   |27.59     |0                              
2022-12-09|TA305P6900|1,956.50  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-49.50    |-49.50    |0         |21        |0         |0.00        |-0.9880   |27.70     |0                              
2022-12-09|TA305P7000|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.9943   |27.80     |0                              
2022-12-09|TA305P7100|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-50.00    |-50.00    |0         |15        |0         |0.00        |-0.9984   |27.90     |0                              
2022-12-09|TA305P7200|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |-1.0000   |28.00     |0                              
2022-12-09|TA305P7300|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-50.00    |-50.00    |0         |32        |0         |0.00        |-1.0000   |28.11     |0                              
2022-12-09|TA305P7400|2,456.00  |2,435.00  |2,435.00  |2,364.00  |2,367.00  |2,406.00  |-89.00    |-50.00    |8         |269       |8         |9.58        |-1.0000   |28.21     |0                              
2022-12-09|TA306C4600|522.00    |0.00      |0.00      |0.00      |0.00      |554.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7142    |26.63     |0                              
2022-12-09|TA306C4650|491.00    |0.00      |0.00      |0.00      |0.00      |520.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6931    |26.46     |0                              
2022-12-09|TA306C4700|462.00    |0.00      |0.00      |0.00      |0.00      |486.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6712    |26.28     |0                              
2022-12-09|TA306C4750|432.50    |0.00      |0.00      |0.00      |0.00      |455.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6482    |26.11     |0                              
2022-12-09|TA306C4800|404.50    |0.00      |0.00      |0.00      |0.00      |424.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.6249    |25.94     |0                              
2022-12-09|TA306C4850|379.00    |0.00      |0.00      |0.00      |0.00      |394.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6013    |25.77     |0                              
2022-12-09|TA306C4900|354.00    |0.00      |0.00      |0.00      |0.00      |367.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.5769    |25.59     |0                              
2022-12-09|TA306C4950|329.00    |0.00      |0.00      |0.00      |0.00      |340.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5522    |25.43     |0                              
2022-12-09|TA306C5000|307.50    |0.00      |0.00      |0.00      |0.00      |313.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5272    |25.27     |0                              
2022-12-09|TA306C5100|265.00    |0.00      |0.00      |0.00      |0.00      |272.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4784    |25.38     |0                              
2022-12-09|TA306C5200|228.50    |247.00    |247.00    |244.50    |244.50    |234.00    |16.00     |5.50      |10        |19        |5         |1.22        |0.4312    |25.51     |0                              
2022-12-09|TA306C5300|194.50    |0.00      |0.00      |0.00      |0.00      |200.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3862    |25.64     |0                              
2022-12-09|TA306C5400|166.50    |0.00      |0.00      |0.00      |0.00      |172.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.3443    |25.77     |0                              
2022-12-09|TA306C5500|140.50    |0.00      |0.00      |0.00      |0.00      |145.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.3043    |25.89     |0                              
2022-12-09|TA306C5600|119.50    |0.00      |0.00      |0.00      |0.00      |124.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.2688    |26.01     |0                              
2022-12-09|TA306C5700|100.00    |0.00      |0.00      |0.00      |0.00      |104.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.2346    |26.13     |0                              
2022-12-09|TA306C5800|84.50     |97.00     |97.00     |97.00     |97.00     |89.00     |12.50     |4.50      |9         |33        |3         |0.44        |0.2059    |26.24     |0                              
2022-12-09|TA306C5900|70.50     |79.50     |79.50     |79.50     |79.50     |74.00     |9.00      |3.50      |6         |36        |0         |0.24        |0.1777    |26.36     |0                              
2022-12-09|TA306C6000|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |66        |0         |0.00        |0.1549    |26.46     |0                              
2022-12-09|TA306C6100|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |108       |0         |0.00        |0.1327    |26.57     |0                              
2022-12-09|TA306C6200|41.00     |46.00     |46.00     |46.00     |46.00     |44.00     |5.00      |3.00      |6         |120       |0         |0.14        |0.1148    |26.68     |0                              
2022-12-09|TA306P4600|179.50    |151.00    |151.00    |151.00    |151.00    |158.50    |-28.50    |-21.00    |6         |3         |3         |0.45        |-0.2767   |26.63     |0                              
2022-12-09|TA306P4650|198.00    |164.00    |164.00    |164.00    |164.00    |173.50    |-34.00    |-24.50    |6         |36        |0         |0.49        |-0.2976   |26.46     |0                              
2022-12-09|TA306P4700|218.50    |181.00    |186.00    |181.00    |186.00    |189.50    |-32.50    |-29.00    |15        |24        |6         |1.37        |-0.3193   |26.28     |0                              
2022-12-09|TA306P4750|238.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-30.50    |-30.50    |0         |31        |0         |0.00        |-0.3420   |26.11     |0                              
2022-12-09|TA306P4800|260.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-33.50    |-33.50    |0         |48        |0         |0.00        |-0.3651   |25.94     |0                              
2022-12-09|TA306P4850|284.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.3887   |25.77     |0                              
2022-12-09|TA306P4900|308.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.4130   |25.59     |0                              
2022-12-09|TA306P4950|333.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-42.50    |-42.50    |0         |14        |0         |0.00        |-0.4376   |25.43     |0                              
2022-12-09|TA306P5000|361.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.4626   |25.27     |0                              
2022-12-09|TA306P5100|417.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.5114   |25.38     |0                              
2022-12-09|TA306P5200|480.00    |411.50    |411.50    |411.50    |411.50    |432.00    |-68.50    |-48.00    |6         |21        |0         |1.23        |-0.5588   |25.51     |0                              
2022-12-09|TA306P5300|545.00    |473.00    |473.00    |473.00    |473.00    |497.50    |-72.00    |-47.50    |3         |24        |3         |0.71        |-0.6042   |25.64     |0                              
2022-12-09|TA306P5400|616.00    |538.50    |538.50    |538.50    |538.50    |568.00    |-77.50    |-48.00    |3         |21        |3         |0.81        |-0.6465   |25.77     |0                              
2022-12-09|TA306P5500|689.00    |609.50    |609.50    |609.50    |609.50    |641.00    |-79.50    |-48.00    |3         |18        |3         |0.91        |-0.6872   |25.89     |0                              
2022-12-09|TA306P5600|767.00    |689.00    |689.00    |689.00    |689.00    |718.50    |-78.00    |-48.50    |6         |11        |3         |2.07        |-0.7232   |26.01     |0                              
2022-12-09|TA306P5700|847.00    |760.50    |760.50    |760.50    |760.50    |798.00    |-86.50    |-49.00    |3         |6         |3         |1.14        |-0.7583   |26.13     |0                              
2022-12-09|TA306P5800|930.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7879   |26.24     |0                              
2022-12-09|TA306P5900|1,016.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.8172   |26.36     |0                              
2022-12-09|TA306P6000|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.8410   |26.46     |0                              
2022-12-09|TA306P6100|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8645   |26.57     |0                              
2022-12-09|TA306P6200|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.8836   |26.68     |0                              
2022-12-09|TA307C4650|533.50    |0.00      |0.00      |0.00      |0.00      |564.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6878    |26.47     |0                              
2022-12-09|TA307C4700|504.00    |0.00      |0.00      |0.00      |0.00      |533.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6674    |26.37     |0                              
2022-12-09|TA307C4750|475.00    |0.00      |0.00      |0.00      |0.00      |503.50    |28.50     |28.50     |0         |4         |0         |0.00        |0.6465    |26.28     |0                              
2022-12-09|TA307C4800|447.50    |0.00      |0.00      |0.00      |0.00      |473.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.6255    |26.19     |0                              
2022-12-09|TA307C4850|422.00    |0.00      |0.00      |0.00      |0.00      |444.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6043    |26.10     |0                              
2022-12-09|TA307C4900|397.00    |0.00      |0.00      |0.00      |0.00      |418.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.5826    |26.01     |0                              
2022-12-09|TA307C4950|372.00    |0.00      |0.00      |0.00      |0.00      |392.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5607    |25.92     |0                              
2022-12-09|TA307C5000|349.50    |0.00      |0.00      |0.00      |0.00      |366.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5388    |25.85     |0                              
2022-12-09|TA307C5100|307.00    |324.00    |324.00    |324.00    |324.00    |322.50    |17.00     |15.50     |3         |9         |3         |0.49        |0.4956    |25.84     |0                              
2022-12-09|TA307C5200|268.50    |0.00      |0.00      |0.00      |0.00      |281.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4530    |25.91     |0                              
2022-12-09|TA307C5300|234.00    |249.00    |249.50    |249.00    |249.50    |247.50    |15.50     |13.50     |9         |15        |0         |1.12        |0.4129    |25.99     |0                              
2022-12-09|TA307C5400|203.00    |217.00    |221.50    |217.00    |217.50    |214.50    |14.50     |11.50     |18        |31        |3         |1.97        |0.3733    |26.07     |0                              
2022-12-09|TA307C5500|175.50    |0.00      |0.00      |0.00      |0.00      |188.00    |12.50     |12.50     |0         |29        |0         |0.00        |0.3375    |26.15     |0                              
2022-12-09|TA307C5600|151.50    |166.50    |166.50    |166.50    |166.50    |161.50    |15.00     |10.00     |7         |36        |-1        |0.58        |0.3021    |26.23     |0                              
2022-12-09|TA307C5700|130.50    |0.00      |0.00      |0.00      |0.00      |141.00    |10.50     |10.50     |0         |37        |0         |0.00        |0.2712    |26.30     |0                              
2022-12-09|TA307C5800|111.50    |0.00      |0.00      |0.00      |0.00      |121.00    |9.50      |9.50      |0         |34        |0         |0.00        |0.2408    |26.38     |0                              
2022-12-09|TA307C5900|96.00     |0.00      |0.00      |0.00      |0.00      |104.50    |8.50      |8.50      |0         |37        |0         |0.00        |0.2144    |26.45     |0                              
2022-12-09|TA307C6000|81.00     |93.00     |93.00     |93.00     |93.00     |89.50     |12.00     |8.50      |3         |66        |3         |0.14        |0.1893    |26.52     |0                              
2022-12-09|TA307C6100|70.00     |78.50     |78.50     |78.50     |78.50     |77.00     |8.50      |7.00      |6         |92        |3         |0.24        |0.1670    |26.59     |0                              
2022-12-09|TA307P4650|223.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.3009   |26.47     |0                              
2022-12-09|TA307P4700|243.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.3210   |26.37     |0                              
2022-12-09|TA307P4750|263.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.3417   |26.28     |0                              
2022-12-09|TA307P4800|285.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-31.50    |-31.50    |0         |86        |0         |0.00        |-0.3625   |26.19     |0                              
2022-12-09|TA307P4850|309.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-35.50    |-35.50    |0         |54        |0         |0.00        |-0.3836   |26.10     |0                              
2022-12-09|TA307P4900|333.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.4052   |26.01     |0                              
2022-12-09|TA307P4950|358.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.4269   |25.92     |0                              
2022-12-09|TA307P5000|385.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.4488   |25.85     |0                              
2022-12-09|TA307P5100|441.50    |385.00    |385.00    |385.00    |385.00    |399.50    |-56.50    |-42.00    |9         |24        |3         |1.73        |-0.4921   |25.84     |0                              
2022-12-09|TA307P5200|501.50    |442.00    |448.50    |442.00    |448.50    |457.00    |-53.00    |-44.50    |15        |43        |3         |3.34        |-0.5349   |25.91     |0                              
2022-12-09|TA307P5300|565.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-43.50    |-43.50    |0         |11        |0         |0.00        |-0.5753   |25.99     |0                              
2022-12-09|TA307P5400|633.50    |566.00    |576.00    |566.00    |576.00    |588.00    |-57.50    |-45.50    |15        |16        |4         |4.29        |-0.6154   |26.07     |0                              
2022-12-09|TA307P5500|705.00    |635.00    |635.00    |635.00    |635.00    |660.00    |-70.00    |-45.00    |3         |15        |3         |0.95        |-0.6516   |26.15     |0                              
2022-12-09|TA307P5600|780.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |-0.6878   |26.23     |0                              
2022-12-09|TA307P5700|858.00    |780.50    |780.50    |780.50    |780.50    |811.00    |-77.50    |-47.00    |3         |12        |3         |1.17        |-0.7194   |26.30     |0                              
2022-12-09|TA307P5800|938.00    |857.00    |857.00    |857.00    |857.00    |890.00    |-81.00    |-48.00    |3         |6         |3         |1.29        |-0.7508   |26.38     |0                              
2022-12-09|TA307P5900|1,021.50  |0.00      |0.00      |0.00      |0.00      |973.00    |-48.50    |-48.50    |0         |5         |0         |0.00        |-0.7781   |26.45     |0                              
2022-12-09|TA307P6000|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.8044   |26.52     |0                              
2022-12-09|TA307P6100|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-51.00    |-51.00    |0         |5         |0         |0.00        |-0.8279   |26.59     |0                              
2022-12-09|TA308C4650|549.00    |0.00      |0.00      |0.00      |0.00      |588.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6786    |26.41     |0                              
2022-12-09|TA308C4700|520.00    |0.00      |0.00      |0.00      |0.00      |559.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6590    |26.39     |0                              
2022-12-09|TA308C4750|491.00    |0.00      |0.00      |0.00      |0.00      |530.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6395    |26.37     |0                              
2022-12-09|TA308C4800|465.50    |0.00      |0.00      |0.00      |0.00      |502.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6200    |26.35     |0                              
2022-12-09|TA308C4850|440.50    |0.00      |0.00      |0.00      |0.00      |475.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6002    |26.33     |0                              
2022-12-09|TA308C4900|415.50    |0.00      |0.00      |0.00      |0.00      |450.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.5803    |26.32     |0                              
2022-12-09|TA308C4950|390.50    |0.00      |0.00      |0.00      |0.00      |425.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.5603    |26.31     |0                              
2022-12-09|TA308C5000|369.50    |0.00      |0.00      |0.00      |0.00      |400.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.5405    |26.30     |0                              
2022-12-09|TA308C5100|327.50    |0.00      |0.00      |0.00      |0.00      |357.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.5012    |26.30     |0                              
2022-12-09|TA308C5200|289.00    |0.00      |0.00      |0.00      |0.00      |316.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.4624    |26.31     |0                              
2022-12-09|TA308C5300|254.50    |0.00      |0.00      |0.00      |0.00      |280.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.4252    |26.34     |0                              
2022-12-09|TA308C5400|223.00    |0.00      |0.00      |0.00      |0.00      |247.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.3889    |26.37     |0                              
2022-12-09|TA308C5500|195.50    |0.00      |0.00      |0.00      |0.00      |217.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.3549    |26.40     |0                              
2022-12-09|TA308C5600|169.50    |0.00      |0.00      |0.00      |0.00      |191.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.3223    |26.44     |0                              
2022-12-09|TA308C5700|148.50    |176.50    |176.50    |173.50    |173.50    |167.00    |25.00     |18.50     |12        |6         |0         |1.05        |0.2915    |26.48     |0                              
2022-12-09|TA308C5800|128.00    |154.00    |154.00    |154.00    |154.00    |147.00    |26.00     |19.00     |6         |24        |3         |0.46        |0.2634    |26.53     |0                              
2022-12-09|TA308C5900|112.00    |134.50    |134.50    |134.50    |134.50    |127.00    |22.50     |15.00     |6         |27        |3         |0.40        |0.2357    |26.57     |0                              
2022-12-09|TA308C6000|96.50     |0.00      |0.00      |0.00      |0.00      |112.00    |15.50     |15.50     |0         |27        |0         |0.00        |0.2124    |26.61     |0                              
2022-12-09|TA308C6100|83.00     |0.00      |0.00      |0.00      |0.00      |96.50     |13.50     |13.50     |0         |54        |0         |0.00        |0.1893    |26.66     |0                              
2022-12-09|TA308P4650|253.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.3083   |26.41     |0                              
2022-12-09|TA308P4700|273.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3275   |26.39     |0                              
2022-12-09|TA308P4750|294.00    |253.00    |253.00    |253.00    |253.00    |262.50    |-41.00    |-31.50    |6         |19        |3         |0.76        |-0.3468   |26.37     |0                              
2022-12-09|TA308P4800|318.00    |273.50    |273.50    |273.50    |273.50    |283.00    |-44.50    |-35.00    |6         |12        |3         |0.82        |-0.3661   |26.35     |0                              
2022-12-09|TA308P4850|342.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.3857   |26.33     |0                              
2022-12-09|TA308P4900|366.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4056   |26.32     |0                              
2022-12-09|TA308P4950|390.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4254   |26.31     |0                              
2022-12-09|TA308P5000|418.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.4453   |26.30     |0                              
2022-12-09|TA308P5100|475.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.4845   |26.30     |0                              
2022-12-09|TA308P5200|535.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.5236   |26.31     |0                              
2022-12-09|TA308P5300|599.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5610   |26.34     |0                              
2022-12-09|TA308P5400|666.50    |587.50    |587.50    |587.50    |587.50    |619.50    |-79.00    |-47.00    |6         |29        |3         |1.76        |-0.5978   |26.37     |0                              
2022-12-09|TA308P5500|738.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-49.00    |-49.00    |0         |8         |0         |0.00        |-0.6324   |26.40     |0                              
2022-12-09|TA308P5600|811.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6657   |26.44     |0                              
2022-12-09|TA308P5700|888.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.6973   |26.48     |0                              
2022-12-09|TA308P5800|967.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.7263   |26.53     |0                              
2022-12-09|TA308P5900|1,050.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.7551   |26.57     |0                              
2022-12-09|TA308P6000|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7794   |26.61     |0                              
2022-12-09|TA308P6100|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8039   |26.66     |0                              
2022-12-09|TA309C4650|581.00    |0.00      |0.00      |0.00      |0.00      |621.00    |40.00     |40.00     |0         |1         |0         |0.00        |0.6724    |26.79     |0                              
2022-12-09|TA309C4700|552.50    |627.50    |627.50    |627.50    |627.50    |592.00    |75.00     |39.50     |3         |18        |3         |0.94        |0.6544    |26.76     |0                              
2022-12-09|TA309C4750|523.50    |544.50    |563.00    |544.50    |563.00    |563.00    |39.50     |39.50     |12        |12        |3         |3.31        |0.6364    |26.72     |0                              
2022-12-09|TA309C4800|498.00    |0.00      |0.00      |0.00      |0.00      |534.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6184    |26.68     |0                              
2022-12-09|TA309C4850|473.50    |492.00    |520.00    |492.00    |492.00    |508.00    |18.50     |34.50     |11        |14        |-1        |2.73        |0.6001    |26.65     |0                              
2022-12-09|TA309C4900|448.50    |0.00      |0.00      |0.00      |0.00      |483.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5816    |26.61     |0                              
2022-12-09|TA309C4950|423.50    |0.00      |0.00      |0.00      |0.00      |458.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5632    |26.58     |0                              
2022-12-09|TA309C5000|401.50    |436.00    |436.00    |436.00    |436.00    |433.00    |34.50     |31.50     |3         |15        |3         |0.65        |0.5447    |26.54     |0                              
2022-12-09|TA309C5100|359.50    |0.00      |0.00      |0.00      |0.00      |388.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.5082    |26.47     |0                              
2022-12-09|TA309C5200|319.00    |0.00      |0.00      |0.00      |0.00      |346.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.4719    |26.41     |0                              
2022-12-09|TA309C5300|284.50    |0.00      |0.00      |0.00      |0.00      |308.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.4364    |26.34     |0                              
2022-12-09|TA309C5400|250.50    |269.50    |275.00    |269.50    |269.50    |273.50    |19.00     |23.00     |9         |18        |0         |1.22        |0.4020    |26.28     |0                              
2022-12-09|TA309C5500|222.50    |0.00      |0.00      |0.00      |0.00      |241.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.3683    |26.22     |0                              
2022-12-09|TA309C5600|195.50    |0.00      |0.00      |0.00      |0.00      |213.00    |17.50     |17.50     |0         |14        |0         |0.00        |0.3369    |26.15     |0                              
2022-12-09|TA309C5700|172.00    |204.50    |205.00    |201.00    |201.00    |185.50    |29.00     |13.50     |12        |59        |3         |1.22        |0.3054    |26.09     |0                              
2022-12-09|TA309C5800|151.50    |181.00    |181.50    |178.00    |178.00    |164.00    |26.50     |12.50     |12        |27        |6         |1.08        |0.2776    |26.03     |0                              
2022-12-09|TA309C5900|131.50    |154.50    |157.00    |154.50    |157.00    |142.50    |25.50     |11.00     |12        |24        |3         |0.93        |0.2501    |25.98     |0                              
2022-12-09|TA309C6000|116.50    |119.00    |134.00    |119.00    |134.00    |124.00    |17.50     |7.50      |6         |87        |2         |0.39        |0.2248    |25.92     |0                              
2022-12-09|TA309P4650|270.00    |250.00    |255.50    |250.00    |255.50    |249.00    |-14.50    |-21.00    |21        |65        |-3        |2.65        |-0.3126   |26.79     |0                              
2022-12-09|TA309P4700|290.50    |272.50    |280.00    |272.50    |280.00    |269.50    |-10.50    |-21.00    |3         |25        |-1        |0.42        |-0.3303   |26.76     |0                              
2022-12-09|TA309P4750|311.00    |283.50    |292.50    |270.00    |270.00    |289.50    |-41.00    |-21.50    |21        |34        |3         |2.91        |-0.3481   |26.72     |0                              
2022-12-09|TA309P4800|335.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3660   |26.68     |0                              
2022-12-09|TA309P4850|359.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3841   |26.65     |0                              
2022-12-09|TA309P4900|383.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4024   |26.61     |0                              
2022-12-09|TA309P4950|408.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4208   |26.58     |0                              
2022-12-09|TA309P5000|435.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4392   |26.54     |0                              
2022-12-09|TA309P5100|491.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4757   |26.47     |0                              
2022-12-09|TA309P5200|549.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.5123   |26.41     |0                              
2022-12-09|TA309P5300|613.50    |568.50    |596.50    |568.50    |568.50    |576.00    |-45.00    |-37.50    |14        |15        |-3        |4.02        |-0.5480   |26.34     |0                              
2022-12-09|TA309P5400|677.50    |628.50    |638.00    |628.50    |628.50    |639.50    |-49.00    |-38.00    |12        |18        |-3        |3.80        |-0.5829   |26.28     |0                              
2022-12-09|TA309P5500|748.00    |705.00    |710.00    |674.00    |684.00    |705.50    |-64.00    |-42.50    |19        |24        |9         |6.62        |-0.6172   |26.22     |0                              
2022-12-09|TA309P5600|819.50    |742.00    |742.00    |742.00    |742.00    |776.50    |-77.50    |-43.00    |3         |15        |3         |1.11        |-0.6493   |26.15     |0                              
2022-12-09|TA309P5700|895.00    |812.00    |812.00    |812.00    |812.00    |847.50    |-83.00    |-47.50    |3         |18        |3         |1.22        |-0.6818   |26.09     |0                              
2022-12-09|TA309P5800|973.00    |885.50    |885.50    |885.50    |885.50    |924.50    |-87.50    |-48.50    |3         |18        |3         |1.33        |-0.7104   |26.03     |0                              
2022-12-09|TA309P5900|1,052.50  |961.00    |961.00    |961.00    |961.00    |1,002.00  |-91.50    |-50.50    |3         |13        |3         |1.44        |-0.7392   |25.98     |0                              
2022-12-09|TA309P6000|1,136.00  |1,038.50  |1,038.50  |1,038.50  |1,038.50  |1,082.50  |-97.50    |-53.50    |3         |6         |3         |1.56        |-0.7656   |25.92     |0                              
2022-12-09|ZC302C670|186.00    |0.00      |0.00      |0.00      |0.00      |185.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9607    |53.93     |0                              
2022-12-09|ZC302C680|176.60    |0.00      |0.00      |0.00      |0.00      |176.40    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9514    |53.93     |0                              
2022-12-09|ZC302C690|167.40    |0.00      |0.00      |0.00      |0.00      |167.10    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9395    |53.93     |0                              
2022-12-09|ZC302C700|158.30    |0.00      |0.00      |0.00      |0.00      |157.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9271    |53.93     |0                              
2022-12-09|ZC302C710|149.40    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9116    |53.93     |0                              
2022-12-09|ZC302C720|140.70    |0.00      |0.00      |0.00      |0.00      |140.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8957    |53.93     |0                              
2022-12-09|ZC302C730|132.20    |0.00      |0.00      |0.00      |0.00      |131.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8764    |53.93     |0                              
2022-12-09|ZC302C740|123.90    |0.00      |0.00      |0.00      |0.00      |123.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8570    |53.93     |0                              
2022-12-09|ZC302C750|115.90    |0.00      |0.00      |0.00      |0.00      |115.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8339    |53.93     |0                              
2022-12-09|ZC302C760|108.00    |0.00      |0.00      |0.00      |0.00      |107.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8108    |53.93     |0                              
2022-12-09|ZC302C770|100.70    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7844    |53.93     |0                              
2022-12-09|ZC302C780|93.30     |0.00      |0.00      |0.00      |0.00      |92.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7577    |53.93     |0                              
2022-12-09|ZC302C790|86.60     |0.00      |0.00      |0.00      |0.00      |85.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7290    |53.93     |0                              
2022-12-09|ZC302C800|79.90     |0.00      |0.00      |0.00      |0.00      |79.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6993    |53.93     |0                              
2022-12-09|ZC302C810|73.60     |0.00      |0.00      |0.00      |0.00      |72.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6689    |53.93     |0                              
2022-12-09|ZC302C820|67.70     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6372    |53.93     |0                              
2022-12-09|ZC302C830|61.90     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6055    |53.93     |0                              
2022-12-09|ZC302C840|56.80     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5730    |53.93     |0                              
2022-12-09|ZC302C850|51.70     |0.00      |0.00      |0.00      |0.00      |50.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5405    |53.93     |0                              
2022-12-09|ZC302C860|47.10     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5083    |53.93     |0                              
2022-12-09|ZC302C870|42.80     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4763    |53.93     |0                              
2022-12-09|ZC302C880|38.50     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4445    |53.93     |0                              
2022-12-09|ZC302C890|35.00     |0.00      |0.00      |0.00      |0.00      |34.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4142    |53.93     |0                              
2022-12-09|ZC302C900|31.50     |0.00      |0.00      |0.00      |0.00      |30.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3839    |53.93     |0                              
2022-12-09|ZC302C910|28.30     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3550    |53.93     |0                              
2022-12-09|ZC302P670|2.20      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.10     |-0.10     |0         |2         |0         |0.00        |-0.0390   |53.93     |0                              
2022-12-09|ZC302P680|2.90      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0481   |53.93     |0                              
2022-12-09|ZC302P690|3.60      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0598   |53.93     |0                              
2022-12-09|ZC302P700|4.60      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0721   |53.93     |0                              
2022-12-09|ZC302P710|5.70      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0873   |53.93     |0                              
2022-12-09|ZC302P720|6.90      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1032   |53.93     |0                              
2022-12-09|ZC302P730|8.40      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.1223   |53.93     |0                              
2022-12-09|ZC302P740|10.10     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1416   |53.93     |0                              
2022-12-09|ZC302P750|12.10     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1646   |53.93     |0                              
2022-12-09|ZC302P760|14.20     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1876   |53.93     |0                              
2022-12-09|ZC302P770|16.80     |0.00      |0.00      |0.00      |0.00      |16.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2139   |53.93     |0                              
2022-12-09|ZC302P780|19.50     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2405   |53.93     |0                              
2022-12-09|ZC302P790|22.70     |0.00      |0.00      |0.00      |0.00      |21.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2692   |53.93     |0                              
2022-12-09|ZC302P800|26.00     |0.00      |0.00      |0.00      |0.00      |25.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2988   |53.93     |0                              
2022-12-09|ZC302P810|29.70     |0.00      |0.00      |0.00      |0.00      |28.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3292   |53.93     |0                              
2022-12-09|ZC302P820|33.80     |0.00      |0.00      |0.00      |0.00      |32.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3608   |53.93     |0                              
2022-12-09|ZC302P830|38.00     |0.00      |0.00      |0.00      |0.00      |37.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3925   |53.93     |0                              
2022-12-09|ZC302P840|42.90     |0.00      |0.00      |0.00      |0.00      |41.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4250   |53.93     |0                              
2022-12-09|ZC302P850|47.70     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4575   |53.93     |0                              
2022-12-09|ZC302P860|53.10     |0.00      |0.00      |0.00      |0.00      |52.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4897   |53.93     |0                              
2022-12-09|ZC302P870|58.80     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5217   |53.93     |0                              
2022-12-09|ZC302P880|64.50     |0.00      |0.00      |0.00      |0.00      |63.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5535   |53.93     |0                              
2022-12-09|ZC302P890|70.90     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5839   |53.93     |0                              
2022-12-09|ZC302P900|77.40     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6142   |53.93     |0                              
2022-12-09|ZC302P910|84.10     |0.00      |0.00      |0.00      |0.00      |83.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6431   |53.93     |0                              
2022-12-09|ZC303C800|103.90    |0.00      |0.00      |0.00      |0.00      |103.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6701    |53.93     |0                              
2022-12-09|ZC303C810|98.20     |0.00      |0.00      |0.00      |0.00      |97.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6485    |53.93     |0                              
2022-12-09|ZC303C820|92.50     |0.00      |0.00      |0.00      |0.00      |91.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6270    |53.93     |0                              
2022-12-09|ZC303C830|87.20     |0.00      |0.00      |0.00      |0.00      |86.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6051    |53.93     |0                              
2022-12-09|ZC303C840|82.20     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5832    |53.93     |0                              
2022-12-09|ZC303C850|77.30     |0.00      |0.00      |0.00      |0.00      |76.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5612    |53.93     |0                              
2022-12-09|ZC303C860|72.40     |0.00      |0.00      |0.00      |0.00      |71.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5393    |53.93     |0                              
2022-12-09|ZC303C870|68.20     |0.00      |0.00      |0.00      |0.00      |67.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5177    |53.93     |0                              
2022-12-09|ZC303C880|64.00     |0.00      |0.00      |0.00      |0.00      |63.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4962    |53.93     |0                              
2022-12-09|ZC303C890|59.90     |0.00      |0.00      |0.00      |0.00      |59.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4748    |53.93     |0                              
2022-12-09|ZC303C900|55.90     |0.00      |0.00      |0.00      |0.00      |55.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4537    |53.93     |0                              
2022-12-09|ZC303C910|52.50     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4334    |53.93     |0                              
2022-12-09|ZC303C920|49.10     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4132    |53.93     |0                              
2022-12-09|ZC303P800|44.40     |0.00      |0.00      |0.00      |0.00      |43.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3259   |53.93     |0                              
2022-12-09|ZC303P810|48.60     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3474   |53.93     |0                              
2022-12-09|ZC303P820|52.80     |0.00      |0.00      |0.00      |0.00      |52.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3690   |53.93     |0                              
2022-12-09|ZC303P830|57.50     |0.00      |0.00      |0.00      |0.00      |56.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3907   |53.93     |0                              
2022-12-09|ZC303P840|62.50     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4127   |53.93     |0                              
2022-12-09|ZC303P850|67.50     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4346   |53.93     |0                              
2022-12-09|ZC303P860|72.60     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4566   |53.93     |0                              
2022-12-09|ZC303P870|78.30     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4781   |53.93     |0                              
2022-12-09|ZC303P880|84.10     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4996   |53.93     |0                              
2022-12-09|ZC303P890|89.90     |0.00      |0.00      |0.00      |0.00      |89.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5211   |53.93     |0                              
2022-12-09|ZC303P900|95.90     |0.00      |0.00      |0.00      |0.00      |95.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5423   |53.93     |0                              
2022-12-09|ZC303P910|102.50    |0.00      |0.00      |0.00      |0.00      |101.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5625   |53.93     |0                              
2022-12-09|ZC303P920|109.00    |0.00      |0.00      |0.00      |0.00      |108.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5827   |53.93     |0                              
2022-12-12|CF303C11200|2,545.00  |2,684.00  |2,702.00  |2,679.00  |2,702.00  |2,731.00  |157.00    |186.00    |43        |13        |13        |58.00       |0.9927    |25.58     |0                              
2022-12-12|CF303C11400|2,346.00  |2,487.00  |2,520.00  |2,487.00  |2,520.00  |2,533.00  |174.00    |187.00    |40        |10        |10        |50.14       |0.9880    |24.77     |0                              
2022-12-12|CF303C11600|2,147.00  |2,290.00  |2,290.00  |2,285.00  |2,285.00  |2,335.00  |138.00    |188.00    |33        |46        |6         |37.92       |0.9826    |23.96     |0                              
2022-12-12|CF303C11800|1,950.00  |2,093.00  |2,093.00  |2,092.00  |2,092.00  |2,138.00  |142.00    |188.00    |23        |149       |20        |24.07       |0.9744    |23.16     |0                              
2022-12-12|CF303C12000|1,755.00  |1,898.00  |1,925.00  |1,897.00  |1,925.00  |1,943.00  |170.00    |188.00    |61        |88        |5         |58.56       |0.9644    |22.39     |0                              
2022-12-12|CF303C12200|1,563.00  |1,704.00  |1,730.00  |1,636.00  |1,636.00  |1,749.00  |73.00     |186.00    |73        |132       |17        |62.15       |0.9514    |21.64     |0                              
2022-12-12|CF303C12400|1,374.00  |1,512.00  |1,521.00  |1,507.00  |1,521.00  |1,559.00  |147.00    |185.00    |39        |93        |7         |29.78       |0.9327    |20.94     |0                              
2022-12-12|CF303C12600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |182.00    |182.00    |0         |99        |0         |0.00        |0.9083    |20.29     |0                              
2022-12-12|CF303C12800|1,016.00  |1,101.00  |1,225.00  |1,101.00  |1,225.00  |1,191.00  |209.00    |175.00    |15        |143       |9         |8.55        |0.8763    |19.72     |0                              
2022-12-12|CF303C13000|852.00    |917.00    |1,126.00  |875.00    |875.00    |1,018.00  |23.00     |166.00    |383       |372       |-23       |194.34      |0.8345    |19.24     |0                              
2022-12-12|CF303C13200|701.00    |752.00    |958.00    |723.00    |723.00    |855.00    |22.00     |154.00    |768       |878       |-242      |336.69      |0.7815    |18.89     |0                              
2022-12-12|CF303C13400|567.00    |629.00    |794.00    |581.00    |588.00    |707.00    |21.00     |140.00    |908       |873       |-217      |318.16      |0.7170    |18.68     |0                              
2022-12-12|CF303C13600|452.00    |486.00    |682.00    |464.00    |468.00    |575.00    |16.00     |123.00    |1,552     |2,137     |-419      |447.71      |0.6432    |18.64     |0                              
2022-12-12|CF303C13800|356.00    |385.00    |569.00    |368.00    |382.00    |463.00    |26.00     |107.00    |1,419     |1,925     |-221      |341.39      |0.5641    |18.78     |0                              
2022-12-12|CF303C14000|278.00    |305.00    |453.00    |287.00    |289.00    |370.00    |11.00     |92.00     |6,305     |3,622     |-134      |1,198.66    |0.4851    |19.08     |0                              
2022-12-12|CF303C14200|217.00    |257.00    |370.00    |228.00    |231.00    |296.00    |14.00     |79.00     |2,123     |1,773     |258       |318.24      |0.4110    |19.54     |0                              
2022-12-12|CF303C14400|169.00    |190.00    |301.00    |180.00    |183.00    |237.00    |14.00     |68.00     |3,952     |3,358     |703       |484.47      |0.3449    |20.12     |0                              
2022-12-12|CF303C14600|132.00    |153.00    |241.00    |141.00    |150.00    |191.00    |18.00     |59.00     |2,750     |2,557     |455       |263.17      |0.2879    |20.79     |0                              
2022-12-12|CF303C14800|106.00    |126.00    |200.00    |112.00    |118.00    |157.00    |12.00     |51.00     |2,353     |1,203     |-290      |182.87      |0.2416    |21.53     |0                              
2022-12-12|CF303C15000|84.00     |96.00     |169.00    |91.00     |102.00    |130.00    |18.00     |46.00     |11,419    |6,754     |22        |723.84      |0.2029    |22.31     |0                              
2022-12-12|CF303C15200|67.00     |79.00     |136.00    |73.00     |80.00     |107.00    |13.00     |40.00     |4,176     |1,277     |-99       |223.74      |0.1701    |23.11     |0                              
2022-12-12|CF303C15400|56.00     |67.00     |115.00    |58.00     |69.00     |91.00     |13.00     |35.00     |2,797     |788       |87        |121.97      |0.1450    |23.93     |0                              
2022-12-12|CF303C15600|45.00     |51.00     |98.00     |48.00     |58.00     |76.00     |13.00     |31.00     |5,846     |1,385     |366       |224.66      |0.1223    |24.74     |0                              
2022-12-12|CF303C15800|38.00     |43.00     |86.00     |40.00     |52.00     |66.00     |14.00     |28.00     |7,197     |1,147     |711       |247.12      |0.1058    |25.54     |0                              
2022-12-12|CF303C16000|31.00     |37.00     |78.00     |33.00     |45.00     |56.00     |14.00     |25.00     |2,745     |1,985     |1,378     |87.69       |0.0903    |26.33     |0                              
2022-12-12|CF303C16200|26.00     |31.00     |65.00     |28.00     |42.00     |49.00     |16.00     |23.00     |1,309     |1,050     |848       |36.54       |0.0786    |27.11     |0                              
2022-12-12|CF303C16400|22.00     |25.00     |60.00     |24.00     |39.00     |43.00     |17.00     |21.00     |1,275     |1,052     |838       |32.49       |0.0683    |27.87     |0                              
2022-12-12|CF303C16600|19.00     |22.00     |56.00     |22.00     |36.00     |37.00     |17.00     |18.00     |1,780     |1,406     |1,149     |43.12       |0.0588    |28.62     |0                              
2022-12-12|CF303C16800|16.00     |19.00     |41.00     |19.00     |29.00     |33.00     |13.00     |17.00     |239       |306       |69        |4.08        |0.0521    |29.35     |0                              
2022-12-12|CF303C17000|13.00     |15.00     |36.00     |14.00     |22.00     |29.00     |9.00      |16.00     |915       |1,104     |298       |12.29       |0.0457    |30.05     |0                              
2022-12-12|CF303C17200|12.00     |13.00     |33.00     |13.00     |21.00     |25.00     |9.00      |13.00     |289       |625       |130       |3.63        |0.0395    |30.74     |0                              
2022-12-12|CF303C17400|10.00     |12.00     |29.00     |12.00     |20.00     |23.00     |10.00     |13.00     |168       |627       |71        |1.88        |0.0355    |31.42     |0                              
2022-12-12|CF303C17600|9.00      |18.00     |27.00     |14.00     |17.00     |20.00     |8.00      |11.00     |142       |414       |74        |1.57        |0.0315    |32.07     |0                              
2022-12-12|CF303C17800|8.00      |13.00     |25.00     |13.00     |16.00     |18.00     |8.00      |10.00     |81        |113       |21        |0.83        |0.0277    |32.71     |0                              
2022-12-12|CF303C18000|7.00      |9.00      |22.00     |9.00      |12.00     |16.00     |5.00      |9.00      |333       |381       |58        |2.65        |0.0245    |33.34     |0                              
2022-12-12|CF303C18200|6.00      |8.00      |19.00     |8.00      |18.00     |14.00     |12.00     |8.00      |205       |228       |74        |1.31        |0.0221    |33.95     |0                              
2022-12-12|CF303C18400|5.00      |9.00      |17.00     |9.00      |16.00     |13.00     |11.00     |8.00      |296       |278       |93        |1.66        |0.0198    |34.54     |0                              
2022-12-12|CF303C18600|4.00      |7.00      |17.00     |7.00      |12.00     |11.00     |8.00      |7.00      |386       |404       |123       |2.07        |0.0176    |35.12     |0                              
2022-12-12|CF303C18800|4.00      |7.00      |15.00     |7.00      |8.00      |10.00     |4.00      |6.00      |132       |233       |42        |0.68        |0.0155    |35.69     |0                              
2022-12-12|CF303C19000|3.00      |6.00      |65.00     |6.00      |12.00     |9.00      |9.00      |6.00      |356       |336       |98        |1.56        |0.0142    |36.24     |0                              
2022-12-12|CF303C19200|3.00      |8.00      |13.00     |7.00      |12.00     |8.00      |9.00      |5.00      |158       |287       |16        |0.74        |0.0129    |36.78     |0                              
2022-12-12|CF303C19400|3.00      |8.00      |13.00     |6.00      |7.00      |8.00      |4.00      |5.00      |168       |156       |28        |0.78        |0.0116    |37.31     |0                              
2022-12-12|CF303C19600|2.00      |6.00      |9.00      |6.00      |9.00      |7.00      |7.00      |5.00      |135       |185       |52        |0.53        |0.0103    |37.83     |0                              
2022-12-12|CF303C19800|2.00      |5.00      |11.00     |5.00      |8.00      |6.00      |6.00      |4.00      |91        |201       |15        |0.36        |0.0092    |38.33     |0                              
2022-12-12|CF303C20000|2.00      |5.00      |10.00     |5.00      |7.00      |6.00      |5.00      |4.00      |211       |357       |-2        |0.66        |0.0085    |38.83     |0                              
2022-12-12|CF303C20400|1.00      |4.00      |8.00      |4.00      |5.00      |5.00      |4.00      |4.00      |80        |333       |39        |0.22        |0.0071    |39.79     |0                              
2022-12-12|CF303C20800|1.00      |4.00      |9.00      |3.00      |3.00      |4.00      |2.00      |3.00      |158       |452       |-40       |0.31        |0.0057    |40.71     |0                              
2022-12-12|CF303C21200|1.00      |3.00      |9.00      |3.00      |6.00      |3.00      |5.00      |2.00      |105       |550       |-15       |0.35        |0.0048    |41.60     |0                              
2022-12-12|CF303C21600|1.00      |3.00      |5.00      |3.00      |5.00      |3.00      |4.00      |2.00      |67        |594       |-18       |0.11        |0.0041    |42.45     |0                              
2022-12-12|CF303C22000|1.00      |5.00      |5.00      |5.00      |5.00      |2.00      |4.00      |1.00      |36        |1,046     |-9        |0.09        |0.0033    |43.28     |0                              
2022-12-12|CF303C22400|1.00      |3.00      |5.00      |3.00      |5.00      |2.00      |4.00      |1.00      |79        |1,054     |-5        |0.15        |0.0028    |44.07     |0                              
2022-12-12|CF303P11200|3.00      |6.00      |10.00     |5.00      |10.00     |5.00      |7.00      |2.00      |920       |2,644     |-210      |3.56        |-0.0107   |25.58     |0                              
2022-12-12|CF303P11400|4.00      |7.00      |12.00     |7.00      |10.00     |7.00      |6.00      |3.00      |561       |1,033     |-23       |2.63        |-0.0146   |24.77     |0                              
2022-12-12|CF303P11600|6.00      |8.00      |15.00     |8.00      |14.00     |9.00      |8.00      |3.00      |1,245     |1,476     |-187      |7.14        |-0.0194   |23.96     |0                              
2022-12-12|CF303P11800|10.00     |12.00     |18.00     |11.00     |18.00     |13.00     |8.00      |3.00      |2,134     |887       |24        |14.33       |-0.0268   |23.16     |0                              
2022-12-12|CF303P12000|15.00     |21.00     |26.00     |20.00     |26.00     |18.00     |11.00     |3.00      |3,726     |3,399     |294       |40.45       |-0.0361   |22.39     |0                              
2022-12-12|CF303P12200|22.00     |26.00     |34.00     |25.00     |33.00     |24.00     |11.00     |2.00      |4,519     |4,108     |953       |61.18       |-0.0484   |21.64     |0                              
2022-12-12|CF303P12400|33.00     |31.00     |42.00     |29.00     |40.00     |34.00     |7.00      |1.00      |4,271     |1,830     |666       |69.92       |-0.0664   |20.94     |0                              
2022-12-12|CF303P12600|50.00     |46.00     |56.00     |36.00     |54.00     |47.00     |4.00      |-3.00     |3,703     |1,299     |-279      |80.29       |-0.0901   |20.29     |0                              
2022-12-12|CF303P12800|75.00     |65.00     |80.00     |53.00     |80.00     |65.00     |5.00      |-10.00    |2,481     |926       |94        |76.11       |-0.1216   |19.72     |0                              
2022-12-12|CF303P13000|109.00    |98.00     |114.00    |72.00     |112.00    |91.00     |3.00      |-18.00    |4,807     |2,166     |405       |212.13      |-0.1628   |19.24     |0                              
2022-12-12|CF303P13200|158.00    |139.00    |160.00    |105.00    |156.00    |128.00    |-2.00     |-30.00    |1,213     |862       |11        |78.02       |-0.2154   |18.89     |0                              
2022-12-12|CF303P13400|224.00    |199.00    |218.00    |150.00    |217.00    |179.00    |-7.00     |-45.00    |2,315     |1,055     |94        |204.62      |-0.2794   |18.68     |0                              
2022-12-12|CF303P13600|308.00    |264.00    |306.00    |216.00    |296.00    |246.00    |-12.00    |-62.00    |1,225     |635       |153       |152.89      |-0.3530   |18.64     |0                              
2022-12-12|CF303P13800|411.00    |379.00    |406.00    |291.00    |396.00    |333.00    |-15.00    |-78.00    |1,898     |1,040     |741       |311.27      |-0.4319   |18.78     |0                              
2022-12-12|CF303P14000|532.00    |487.00    |522.00    |392.00    |522.00    |440.00    |-10.00    |-92.00    |1,021     |375       |7         |221.55      |-0.5109   |19.08     |0                              
2022-12-12|CF303P14200|670.00    |636.00    |663.00    |501.00    |655.00    |565.00    |-15.00    |-105.00   |361       |290       |79        |102.07      |-0.5851   |19.54     |0                              
2022-12-12|CF303P14400|821.00    |767.00    |819.00    |638.00    |819.00    |705.00    |-2.00     |-116.00   |344       |172       |31        |119.41      |-0.6514   |20.12     |0                              
2022-12-12|CF303P14600|984.00    |927.00    |948.00    |781.00    |939.00    |858.00    |-45.00    |-126.00   |551       |421       |255       |237.62      |-0.7086   |20.79     |0                              
2022-12-12|CF303P14800|1,157.00  |1,015.00  |1,124.00  |944.00    |1,124.00  |1,024.00  |-33.00    |-133.00   |69        |257       |18        |34.54       |-0.7552   |21.53     |0                              
2022-12-12|CF303P15000|1,335.00  |1,153.00  |1,162.00  |1,109.00  |1,149.00  |1,196.00  |-186.00   |-139.00   |100       |87        |-52       |56.81       |-0.7943   |22.31     |0                              
2022-12-12|CF303P15200|1,517.00  |1,330.00  |1,345.00  |1,328.00  |1,345.00  |1,373.00  |-172.00   |-144.00   |91        |99        |-29       |61.13       |-0.8275   |23.11     |0                              
2022-12-12|CF303P15400|1,705.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,556.00  |-98.00    |-149.00   |6         |88        |0         |4.82        |-0.8528   |23.93     |0                              
2022-12-12|CF303P15600|1,894.00  |1,835.00  |1,837.00  |1,835.00  |1,837.00  |1,741.00  |-57.00    |-153.00   |16        |59        |-3        |14.68       |-0.8759   |24.74     |0                              
2022-12-12|CF303P15800|2,087.00  |2,028.00  |2,028.00  |2,028.00  |2,028.00  |1,930.00  |-59.00    |-157.00   |3         |109       |0         |3.04        |-0.8928   |25.54     |0                              
2022-12-12|CF303P16000|2,279.00  |2,218.00  |2,218.00  |2,218.00  |2,218.00  |2,120.00  |-61.00    |-159.00   |13        |72        |0         |14.42       |-0.9087   |26.33     |0                              
2022-12-12|CF303P16200|2,475.00  |2,411.00  |2,411.00  |2,411.00  |2,411.00  |2,313.00  |-64.00    |-162.00   |16        |34        |10        |19.14       |-0.9208   |27.11     |0                              
2022-12-12|CF303P16400|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-164.00   |-164.00   |0         |51        |0         |0.00        |-0.9315   |27.87     |0                              
2022-12-12|CF303P16600|2,867.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,700.00  |-66.00    |-167.00   |13        |38        |13        |18.21       |-0.9414   |28.62     |0                              
2022-12-12|CF303P16800|3,064.00  |2,997.00  |2,997.00  |2,997.00  |2,997.00  |2,895.00  |-67.00    |-169.00   |13        |67        |13        |19.48       |-0.9485   |29.35     |0                              
2022-12-12|CF303P17000|3,262.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |-171.00   |-171.00   |0         |76        |0         |0.00        |-0.9553   |30.05     |0                              
2022-12-12|CF303P17200|3,460.00  |3,392.00  |3,392.00  |3,392.00  |3,392.00  |3,287.00  |-68.00    |-173.00   |13        |75        |13        |22.05       |-0.9619   |30.74     |0                              
2022-12-12|CF303P17400|3,659.00  |3,525.00  |3,590.00  |3,524.00  |3,586.00  |3,485.00  |-73.00    |-174.00   |29        |37        |7         |51.54       |-0.9663   |31.42     |0                              
2022-12-12|CF303P17600|3,857.00  |0.00      |0.00      |0.00      |0.00      |3,682.00  |-175.00   |-175.00   |0         |12        |0         |0.00        |-0.9707   |32.07     |0                              
2022-12-12|CF303P17800|4,057.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |-177.00   |-177.00   |0         |17        |0         |0.00        |-0.9749   |32.71     |0                              
2022-12-12|CF303P18000|4,256.00  |4,193.00  |4,193.00  |4,193.00  |4,193.00  |4,078.00  |-63.00    |-178.00   |3         |23        |3         |6.29        |-0.9786   |33.34     |0                              
2022-12-12|CF303P18200|4,455.00  |4,392.00  |4,392.00  |4,392.00  |4,392.00  |4,276.00  |-63.00    |-179.00   |3         |4         |3         |6.59        |-0.9813   |33.95     |0                              
2022-12-12|CF303P18400|4,655.00  |4,591.00  |4,591.00  |4,591.00  |4,591.00  |4,475.00  |-64.00    |-180.00   |3         |7         |3         |6.89        |-0.9840   |34.54     |0                              
2022-12-12|CF303P18600|4,855.00  |4,783.00  |4,783.00  |4,783.00  |4,783.00  |4,674.00  |-72.00    |-181.00   |6         |12        |-3        |14.19       |-0.9866   |35.12     |0                              
2022-12-12|CF303P18800|5,055.00  |4,989.00  |4,989.00  |4,989.00  |4,989.00  |4,873.00  |-66.00    |-182.00   |3         |28        |0         |7.48        |-0.9891   |35.69     |0                              
2022-12-12|CF303P19000|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |-183.00   |-183.00   |0         |6         |0         |0.00        |-0.9909   |36.24     |0                              
2022-12-12|CF303P19200|5,455.00  |5,316.00  |5,316.00  |5,315.00  |5,315.00  |5,271.00  |-140.00   |-184.00   |21        |19        |13        |55.77       |-0.9926   |36.78     |0                              
2022-12-12|CF303P19400|5,655.00  |0.00      |0.00      |0.00      |0.00      |5,471.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.9942   |37.31     |0                              
2022-12-12|CF303P19600|5,855.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.9960   |37.83     |0                              
2022-12-12|CF303P19800|6,055.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |-0.9975   |38.33     |0                              
2022-12-12|CF303P20000|6,255.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-185.00   |-185.00   |0         |13        |0         |0.00        |-0.9984   |38.83     |0                              
2022-12-12|CF303P20400|6,655.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-185.00   |-185.00   |0         |13        |0         |0.00        |-0.9997   |39.79     |0                              
2022-12-12|CF303P20800|7,055.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-185.00   |-185.00   |0         |13        |0         |0.00        |-1.0000   |40.71     |0                              
2022-12-12|CF303P21200|7,455.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-185.00   |-185.00   |0         |15        |0         |0.00        |-1.0000   |41.60     |0                              
2022-12-12|CF303P21600|7,855.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |-185.00   |-185.00   |0         |27        |0         |0.00        |-1.0000   |42.45     |0                              
2022-12-12|CF303P22000|8,255.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |-185.00   |-185.00   |0         |29        |0         |0.00        |-1.0000   |43.28     |0                              
2022-12-12|CF303P22400|8,655.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-185.00   |-185.00   |0         |64        |0         |0.00        |-1.0000   |44.07     |0                              
2022-12-12|CF305C11200|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.9719    |21.97     |0                              
2022-12-12|CF305C11400|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.9607    |21.59     |0                              
2022-12-12|CF305C11600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |161.00    |161.00    |0         |212       |0         |0.00        |0.9477    |21.23     |0                              
2022-12-12|CF305C11800|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |158.00    |158.00    |0         |71        |0         |0.00        |0.9322    |20.88     |0                              
2022-12-12|CF305C12000|1,843.00  |1,988.00  |2,050.00  |1,988.00  |2,050.00  |1,999.00  |207.00    |156.00    |19        |115       |-2        |19.06       |0.9128    |20.55     |0                              
2022-12-12|CF305C12200|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |150.00    |150.00    |0         |186       |0         |0.00        |0.8908    |20.24     |0                              
2022-12-12|CF305C12400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |147.00    |147.00    |0         |200       |0         |0.00        |0.8635    |19.96     |0                              
2022-12-12|CF305C12600|1,333.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,475.00  |80.00     |142.00    |1         |307       |-1        |0.71        |0.8319    |19.71     |0                              
2022-12-12|CF305C12800|1,180.00  |1,217.00  |1,396.00  |1,189.00  |1,189.00  |1,313.00  |9.00      |133.00    |45        |305       |-22       |29.01       |0.7964    |19.50     |0                              
2022-12-12|CF305C13000|1,036.00  |1,100.00  |1,253.00  |1,063.00  |1,063.00  |1,162.00  |27.00     |126.00    |159       |937       |-54       |90.85       |0.7548    |19.34     |0                              
2022-12-12|CF305C13200|900.00    |955.00    |1,102.00  |942.00    |942.00    |1,021.00  |42.00     |121.00    |147       |1,835     |-1        |76.30       |0.7090    |19.24     |0                              
2022-12-12|CF305C13400|780.00    |833.00    |990.00    |783.00    |792.00    |890.00    |12.00     |110.00    |329       |3,003     |-28       |145.37      |0.6601    |19.22     |0                              
2022-12-12|CF305C13600|672.00    |727.00    |874.00    |677.00    |677.00    |773.00    |5.00      |101.00    |568       |1,657     |-18       |219.52      |0.6082    |19.28     |0                              
2022-12-12|CF305C13800|574.00    |615.00    |771.00    |590.00    |590.00    |671.00    |16.00     |97.00     |522       |3,369     |-113      |179.46      |0.5554    |19.43     |0                              
2022-12-12|CF305C14000|493.00    |537.00    |669.00    |495.00    |502.00    |580.00    |9.00      |87.00     |2,852     |6,348     |27        |836.19      |0.5035    |19.67     |0                              
2022-12-12|CF305C14200|422.00    |455.00    |582.00    |422.00    |442.00    |503.00    |20.00     |81.00     |1,332     |3,040     |163       |346.29      |0.4536    |20.00     |0                              
2022-12-12|CF305C14400|360.00    |410.00    |503.00    |128.00    |379.00    |439.00    |19.00     |79.00     |2,082     |4,183     |606       |469.94      |0.4077    |20.41     |0                              
2022-12-12|CF305C14600|313.00    |351.00    |439.00    |319.00    |324.00    |382.00    |11.00     |69.00     |1,023     |1,238     |31        |197.44      |0.3649    |20.88     |0                              
2022-12-12|CF305C14800|269.00    |306.00    |391.00    |280.00    |282.00    |339.00    |13.00     |70.00     |961       |1,050     |-63       |166.55      |0.3279    |21.41     |0                              
2022-12-12|CF305C15000|236.00    |260.00    |349.00    |244.00    |253.00    |298.00    |17.00     |62.00     |5,450     |8,332     |467       |810.62      |0.2935    |21.97     |0                              
2022-12-12|CF305C15200|205.00    |232.00    |399.00    |216.00    |218.00    |267.00    |13.00     |62.00     |994       |858       |-8        |133.07      |0.2649    |22.55     |0                              
2022-12-12|CF305C15400|182.00    |201.00    |276.00    |188.00    |193.00    |238.00    |11.00     |56.00     |977       |1,050     |-10       |116.65      |0.2384    |23.14     |0                              
2022-12-12|CF305C15600|161.00    |179.00    |250.00    |171.00    |176.00    |215.00    |15.00     |54.00     |1,267     |1,823     |-275      |136.03      |0.2156    |23.75     |0                              
2022-12-12|CF305C15800|144.00    |162.00    |227.00    |155.00    |160.00    |195.00    |16.00     |51.00     |982       |965       |474       |92.98       |0.1958    |24.35     |0                              
2022-12-12|CF305C16000|129.00    |156.00    |215.00    |151.00    |151.00    |175.00    |22.00     |46.00     |2,346     |3,301     |692       |214.30      |0.1770    |24.94     |0                              
2022-12-12|CF305C16200|115.00    |140.00    |200.00    |138.00    |169.00    |160.00    |54.00     |45.00     |578       |712       |361       |50.21       |0.1618    |25.53     |0                              
2022-12-12|CF305C16400|105.00    |123.00    |176.00    |106.00    |128.00    |147.00    |23.00     |42.00     |175       |431       |68        |12.20       |0.1480    |26.11     |0                              
2022-12-12|CF305C16600|96.00     |115.00    |172.00    |114.00    |119.00    |134.00    |23.00     |38.00     |531       |883       |361       |40.68       |0.1348    |26.68     |0                              
2022-12-12|CF305C16800|86.00     |110.00    |156.00    |110.00    |110.00    |122.00    |24.00     |36.00     |423       |936       |198       |29.69       |0.1234    |27.24     |0                              
2022-12-12|CF305C17000|78.00     |96.00     |150.00    |96.00     |103.00    |113.00    |25.00     |35.00     |2,468     |4,191     |1,374     |160.18      |0.1140    |27.78     |0                              
2022-12-12|CF305C17200|73.00     |95.00     |134.00    |91.00     |92.00     |105.00    |19.00     |32.00     |271       |800       |27        |15.06       |0.1050    |28.32     |0                              
2022-12-12|CF305C17400|67.00     |83.00     |126.00    |81.00     |81.00     |96.00     |14.00     |29.00     |230       |798       |89        |12.42       |0.0962    |28.84     |0                              
2022-12-12|CF305C17600|61.00     |76.00     |117.00    |76.00     |76.00     |88.00     |15.00     |27.00     |417       |1,214     |244       |19.81       |0.0887    |29.35     |0                              
2022-12-12|CF305C17800|55.00     |69.00     |107.00    |65.00     |69.00     |83.00     |14.00     |28.00     |293       |801       |117       |12.00       |0.0826    |29.85     |0                              
2022-12-12|CF305C18000|52.00     |62.00     |98.00     |60.00     |61.00     |77.00     |9.00      |25.00     |528       |1,352     |98        |21.12       |0.0767    |30.34     |0                              
2022-12-12|CF305C18200|48.00     |57.00     |93.00     |54.00     |58.00     |71.00     |10.00     |23.00     |286       |709       |31        |10.99       |0.0709    |30.81     |0                              
2022-12-12|CF305C18400|45.00     |46.00     |81.00     |46.00     |48.00     |65.00     |3.00      |20.00     |196       |928       |37        |6.35        |0.0653    |31.28     |0                              
2022-12-12|CF305C18600|41.00     |45.00     |68.00     |37.00     |40.00     |61.00     |-1.00     |20.00     |6,129     |11,775    |411       |156.47      |0.0608    |31.74     |0                              
2022-12-12|CF305P11200|28.00     |29.00     |32.00     |23.00     |29.00     |22.00     |1.00      |-6.00     |2,422     |6,681     |-20       |31.66       |-0.0314   |21.97     |0                              
2022-12-12|CF305P11400|36.00     |34.00     |38.00     |26.00     |35.00     |30.00     |-1.00     |-6.00     |1,180     |865       |-71       |18.40       |-0.0411   |21.59     |0                              
2022-12-12|CF305P11600|48.00     |43.00     |47.00     |32.00     |43.00     |39.00     |-5.00     |-9.00     |1,098     |1,744     |68        |20.63       |-0.0526   |21.23     |0                              
2022-12-12|CF305P11800|62.00     |54.00     |60.00     |41.00     |53.00     |50.00     |-9.00     |-12.00    |1,501     |630       |63        |35.74       |-0.0669   |20.88     |0                              
2022-12-12|CF305P12000|80.00     |71.00     |77.00     |51.00     |70.00     |66.00     |-10.00    |-14.00    |1,310     |1,550     |50        |41.63       |-0.0850   |20.55     |0                              
2022-12-12|CF305P12200|104.00    |88.00     |98.00     |65.00     |92.00     |84.00     |-12.00    |-20.00    |1,289     |1,263     |128       |50.77       |-0.1059   |20.24     |0                              
2022-12-12|CF305P12400|133.00    |116.00    |121.00    |85.00     |116.00    |109.00    |-17.00    |-24.00    |813       |1,347     |104       |41.31       |-0.1322   |19.96     |0                              
2022-12-12|CF305P12600|167.00    |150.00    |155.00    |111.00    |151.00    |140.00    |-16.00    |-27.00    |1,878     |1,965     |193       |120.67      |-0.1629   |19.71     |0                              
2022-12-12|CF305P12800|213.00    |176.00    |203.00    |142.00    |194.00    |177.00    |-19.00    |-36.00    |887       |1,670     |-64       |74.53       |-0.1976   |19.50     |0                              
2022-12-12|CF305P13000|267.00    |240.00    |263.00    |189.00    |249.00    |224.00    |-18.00    |-43.00    |1,525     |2,902     |415       |169.89      |-0.2385   |19.34     |0                              
2022-12-12|CF305P13200|330.00    |308.00    |331.00    |240.00    |318.00    |282.00    |-12.00    |-48.00    |1,166     |2,065     |102       |163.68      |-0.2837   |19.24     |0                              
2022-12-12|CF305P13400|409.00    |382.00    |413.00    |313.00    |413.00    |349.00    |4.00      |-60.00    |984       |2,705     |310       |172.16      |-0.3322   |19.22     |0                              
2022-12-12|CF305P13600|499.00    |466.00    |500.00    |373.00    |500.00    |431.00    |1.00      |-68.00    |2,059     |1,746     |524       |440.57      |-0.3838   |19.28     |0                              
2022-12-12|CF305P13800|599.00    |579.00    |602.00    |470.00    |598.00    |527.00    |-1.00     |-72.00    |1,740     |1,469     |256       |458.91      |-0.4364   |19.43     |0                              
2022-12-12|CF305P14000|716.00    |682.00    |720.00    |570.00    |720.00    |635.00    |4.00      |-81.00    |475       |435       |132       |148.47      |-0.4884   |19.67     |0                              
2022-12-12|CF305P14200|844.00    |827.00    |832.00    |694.00    |832.00    |756.00    |-12.00    |-88.00    |206       |169       |1         |79.60       |-0.5383   |20.00     |0                              
2022-12-12|CF305P14400|980.00    |937.00    |945.00    |828.00    |923.00    |891.00    |-57.00    |-89.00    |148       |178       |15        |65.94       |-0.5844   |20.41     |0                              
2022-12-12|CF305P14600|1,131.00  |1,060.00  |1,104.00  |968.00    |1,104.00  |1,032.00  |-27.00    |-99.00    |130       |112       |55        |67.20       |-0.6275   |20.88     |0                              
2022-12-12|CF305P14800|1,286.00  |1,136.00  |1,210.00  |1,102.00  |1,210.00  |1,187.00  |-76.00    |-99.00    |17        |31        |7         |9.76        |-0.6648   |21.41     |0                              
2022-12-12|CF305P15000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-107.00   |-107.00   |0         |50        |0         |0.00        |-0.6997   |21.97     |0                              
2022-12-12|CF305P15200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-106.00   |-106.00   |0         |55        |0         |0.00        |-0.7286   |22.55     |0                              
2022-12-12|CF305P15400|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-113.00   |-113.00   |0         |95        |0         |0.00        |-0.7557   |23.14     |0                              
2022-12-12|CF305P15600|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-114.00   |-114.00   |0         |51        |0         |0.00        |-0.7788   |23.75     |0                              
2022-12-12|CF305P15800|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-118.00   |-118.00   |0         |37        |0         |0.00        |-0.7992   |24.35     |0                              
2022-12-12|CF305P16000|2,339.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,215.00  |-79.00    |-124.00   |1         |41        |0         |1.13        |-0.8186   |24.94     |0                              
2022-12-12|CF305P16200|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-124.00   |-124.00   |0         |47        |0         |0.00        |-0.8342   |25.53     |0                              
2022-12-12|CF305P16400|2,713.00  |2,556.00  |2,556.00  |2,544.00  |2,544.00  |2,585.00  |-169.00   |-128.00   |4         |62        |0         |5.10        |-0.8485   |26.11     |0                              
2022-12-12|CF305P16600|2,903.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,771.00  |-183.00   |-132.00   |20        |53        |20        |27.20       |-0.8623   |26.68     |0                              
2022-12-12|CF305P16800|3,093.00  |2,909.00  |2,909.00  |2,859.00  |2,859.00  |2,959.00  |-234.00   |-134.00   |20        |56        |20        |28.84       |-0.8743   |27.24     |0                              
2022-12-12|CF305P17000|3,284.00  |3,063.00  |3,230.00  |3,020.00  |3,230.00  |3,149.00  |-54.00    |-135.00   |30        |102       |20        |46.01       |-0.8842   |27.78     |0                              
2022-12-12|CF305P17200|3,478.00  |3,364.00  |3,364.00  |3,265.00  |3,265.00  |3,340.00  |-213.00   |-138.00   |30        |65        |30        |49.62       |-0.8938   |28.32     |0                              
2022-12-12|CF305P17400|3,671.00  |3,450.00  |3,631.00  |3,450.00  |3,631.00  |3,530.00  |-40.00    |-141.00   |30        |77        |10        |52.81       |-0.9032   |28.84     |0                              
2022-12-12|CF305P17600|3,865.00  |3,748.00  |3,748.00  |3,609.00  |3,609.00  |3,722.00  |-256.00   |-143.00   |30        |66        |30        |54.86       |-0.9113   |29.35     |0                              
2022-12-12|CF305P17800|4,060.00  |3,943.00  |3,943.00  |3,801.00  |3,801.00  |3,916.00  |-259.00   |-144.00   |20        |49        |15        |38.72       |-0.9179   |29.85     |0                              
2022-12-12|CF305P18000|4,256.00  |4,138.00  |4,138.00  |4,014.00  |4,014.00  |4,110.00  |-242.00   |-146.00   |30        |56        |30        |61.07       |-0.9244   |30.34     |0                              
2022-12-12|CF305P18200|4,452.00  |4,286.00  |4,286.00  |4,192.00  |4,192.00  |4,303.00  |-260.00   |-149.00   |40        |60        |40        |84.60       |-0.9308   |30.81     |0                              
2022-12-12|CF305P18400|4,648.00  |4,412.00  |4,480.00  |4,412.00  |4,480.00  |4,497.00  |-168.00   |-151.00   |12        |70        |10        |26.54       |-0.9371   |31.28     |0                              
2022-12-12|CF305P18600|4,845.00  |4,721.00  |4,725.00  |4,574.00  |4,710.00  |4,693.00  |-135.00   |-152.00   |42        |65        |40        |97.38       |-0.9421   |31.74     |0                              
2022-12-12|CF307C11200|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.9565    |20.21     |0                              
2022-12-12|CF307C11400|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.9412    |20.04     |0                              
2022-12-12|CF307C11600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |185.00    |185.00    |0         |7         |0         |0.00        |0.9246    |19.90     |0                              
2022-12-12|CF307C11800|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |183.00    |183.00    |0         |7         |0         |0.00        |0.9048    |19.77     |0                              
2022-12-12|CF307C12000|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |178.00    |178.00    |0         |3         |0         |0.00        |0.8821    |19.66     |0                              
2022-12-12|CF307C12200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |173.00    |173.00    |0         |6         |0         |0.00        |0.8573    |19.57     |0                              
2022-12-12|CF307C12400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |170.00    |170.00    |0         |6         |0         |0.00        |0.8279    |19.51     |0                              
2022-12-12|CF307C12600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |162.00    |162.00    |0         |8         |0         |0.00        |0.7970    |19.46     |0                              
2022-12-12|CF307C12800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |160.00    |160.00    |0         |9         |0         |0.00        |0.7619    |19.44     |0                              
2022-12-12|CF307C13000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |151.00    |151.00    |0         |13        |0         |0.00        |0.7251    |19.44     |0                              
2022-12-12|CF307C13200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |146.00    |146.00    |0         |11        |0         |0.00        |0.6861    |19.47     |0                              
2022-12-12|CF307C13400|936.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |140.00    |140.00    |0         |15        |0         |0.00        |0.6454    |19.52     |0                              
2022-12-12|CF307C13600|832.00    |991.00    |991.00    |991.00    |991.00    |962.00    |159.00    |130.00    |3         |25        |-3        |1.49        |0.6042    |19.59     |0                              
2022-12-12|CF307C13800|734.00    |0.00      |0.00      |0.00      |0.00      |861.00    |127.00    |127.00    |0         |23        |0         |0.00        |0.5623    |19.69     |0                              
2022-12-12|CF307C14000|650.00    |0.00      |0.00      |0.00      |0.00      |764.00    |114.00    |114.00    |0         |12        |0         |0.00        |0.5209    |19.82     |0                              
2022-12-12|CF307C14200|570.00    |0.00      |0.00      |0.00      |0.00      |683.00    |113.00    |113.00    |0         |7         |0         |0.00        |0.4805    |19.96     |0                              
2022-12-12|CF307C14400|506.00    |0.00      |0.00      |0.00      |0.00      |604.00    |98.00     |98.00     |0         |21        |0         |0.00        |0.4411    |20.13     |0                              
2022-12-12|CF307C14600|442.00    |0.00      |0.00      |0.00      |0.00      |539.00    |97.00     |97.00     |0         |11        |0         |0.00        |0.4045    |20.32     |0                              
2022-12-12|CF307C14800|393.00    |0.00      |0.00      |0.00      |0.00      |477.00    |84.00     |84.00     |0         |31        |0         |0.00        |0.3688    |20.52     |0                              
2022-12-12|CF307C15000|344.00    |399.00    |399.00    |399.00    |399.00    |426.00    |55.00     |82.00     |2         |42        |2         |0.40        |0.3368    |20.74     |0                              
2022-12-12|CF307C15200|305.00    |333.00    |341.00    |333.00    |341.00    |378.00    |36.00     |73.00     |2         |55        |1         |0.34        |0.3061    |20.98     |0                              
2022-12-12|CF307C15400|269.00    |295.00    |333.00    |295.00    |313.00    |336.00    |44.00     |67.00     |21        |70        |2         |3.20        |0.2784    |21.22     |0                              
2022-12-12|CF307C15600|238.00    |269.00    |303.00    |265.00    |303.00    |301.00    |65.00     |63.00     |45        |153       |3         |6.20        |0.2532    |21.48     |0                              
2022-12-12|CF307C15800|212.00    |248.00    |306.00    |248.00    |284.00    |266.00    |72.00     |54.00     |83        |246       |13        |11.31       |0.2288    |21.75     |0                              
2022-12-12|CF307C16000|186.00    |211.00    |276.00    |211.00    |248.00    |240.00    |62.00     |54.00     |144       |581       |-17       |18.16       |0.2089    |22.02     |0                              
2022-12-12|CF307P11200|48.00     |40.00     |42.00     |33.00     |41.00     |39.00     |-7.00     |-9.00     |79        |267       |17        |1.46        |-0.0464   |20.21     |0                              
2022-12-12|CF307P11400|62.00     |59.00     |59.00     |43.00     |55.00     |52.00     |-7.00     |-10.00    |80        |145       |4         |1.97        |-0.0595   |20.04     |0                              
2022-12-12|CF307P11600|81.00     |77.00     |77.00     |59.00     |67.00     |66.00     |-14.00    |-15.00    |54        |122       |21        |1.76        |-0.0741   |19.90     |0                              
2022-12-12|CF307P11800|103.00    |88.00     |92.00     |82.00     |92.00     |86.00     |-11.00    |-17.00    |56        |82        |23        |2.40        |-0.0921   |19.77     |0                              
2022-12-12|CF307P12000|130.00    |107.00    |110.00    |105.00    |110.00    |110.00    |-20.00    |-20.00    |49        |88        |19        |2.61        |-0.1131   |19.66     |0                              
2022-12-12|CF307P12200|164.00    |138.00    |141.00    |127.00    |141.00    |138.00    |-23.00    |-26.00    |55        |54        |16        |3.71        |-0.1365   |19.57     |0                              
2022-12-12|CF307P12400|201.00    |171.00    |172.00    |167.00    |170.00    |174.00    |-31.00    |-27.00    |39        |43        |3         |3.32        |-0.1645   |19.51     |0                              
2022-12-12|CF307P12600|250.00    |214.00    |214.00    |214.00    |214.00    |213.00    |-36.00    |-37.00    |6         |52        |2         |0.64        |-0.1944   |19.46     |0                              
2022-12-12|CF307P12800|303.00    |264.00    |264.00    |264.00    |264.00    |265.00    |-39.00    |-38.00    |6         |20        |-1        |0.79        |-0.2284   |19.44     |0                              
2022-12-12|CF307P13000|368.00    |315.00    |315.00    |314.00    |314.00    |321.00    |-54.00    |-47.00    |6         |38        |3         |0.94        |-0.2644   |19.44     |0                              
2022-12-12|CF307P13200|440.00    |385.00    |385.00    |385.00    |385.00    |388.00    |-55.00    |-52.00    |6         |37        |3         |1.16        |-0.3028   |19.47     |0                              
2022-12-12|CF307P13400|521.00    |443.00    |460.00    |443.00    |454.00    |464.00    |-67.00    |-57.00    |15        |37        |6         |3.40        |-0.3430   |19.52     |0                              
2022-12-12|CF307P13600|615.00    |549.00    |549.00    |548.00    |548.00    |547.00    |-67.00    |-68.00    |14        |19        |6         |3.84        |-0.3840   |19.59     |0                              
2022-12-12|CF307P13800|714.00    |625.00    |632.00    |625.00    |632.00    |644.00    |-82.00    |-70.00    |13        |10        |4         |4.11        |-0.4256   |19.69     |0                              
2022-12-12|CF307P14000|828.00    |741.00    |744.00    |740.00    |744.00    |745.00    |-84.00    |-83.00    |19        |13        |5         |7.05        |-0.4670   |19.82     |0                              
2022-12-12|CF307P14200|945.00    |840.00    |840.00    |840.00    |840.00    |861.00    |-105.00   |-84.00    |4         |11        |0         |1.68        |-0.5073   |19.96     |0                              
2022-12-12|CF307P14400|1,078.00  |980.00    |980.00    |980.00    |980.00    |979.00    |-98.00    |-99.00    |10        |6         |2         |4.90        |-0.5470   |20.13     |0                              
2022-12-12|CF307P14600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.5838   |20.32     |0                              
2022-12-12|CF307P14800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.6200   |20.52     |0                              
2022-12-12|CF307P15000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-116.00   |-116.00   |0         |10        |0         |0.00        |-0.6524   |20.74     |0                              
2022-12-12|CF307P15200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.6837   |20.98     |0                              
2022-12-12|CF307P15400|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-131.00   |-131.00   |0         |3         |0         |0.00        |-0.7119   |21.22     |0                              
2022-12-12|CF307P15600|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |-0.7379   |21.48     |0                              
2022-12-12|CF307P15800|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-143.00   |-143.00   |0         |3         |0         |0.00        |-0.7631   |21.75     |0                              
2022-12-12|CF307P16000|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-144.00   |-144.00   |0         |3         |0         |0.00        |-0.7837   |22.02     |0                              
2022-12-12|CF309C11200|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |142.00    |142.00    |0         |7         |0         |0.00        |0.9367    |20.36     |0                              
2022-12-12|CF309C11400|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.9211    |20.15     |0                              
2022-12-12|CF309C11600|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |137.00    |137.00    |0         |3         |0         |0.00        |0.9044    |19.96     |0                              
2022-12-12|CF309C11800|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |134.00    |134.00    |0         |6         |0         |0.00        |0.8848    |19.79     |0                              
2022-12-12|CF309C12000|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |131.00    |131.00    |0         |25        |0         |0.00        |0.8637    |19.64     |0                              
2022-12-12|CF309C12200|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.8396    |19.51     |0                              
2022-12-12|CF309C12400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |125.00    |125.00    |0         |6         |0         |0.00        |0.8137    |19.41     |0                              
2022-12-12|CF309C12600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |120.00    |120.00    |0         |7         |0         |0.00        |0.7851    |19.34     |0                              
2022-12-12|CF309C12800|1,511.00  |1,655.00  |1,655.00  |1,655.00  |1,655.00  |1,628.00  |144.00    |117.00    |1         |25        |0         |0.83        |0.7548    |19.30     |0                              
2022-12-12|CF309C13000|1,379.00  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,491.00  |137.00    |112.00    |2         |23        |0         |1.52        |0.7221    |19.28     |0                              
2022-12-12|CF309C13200|1,252.00  |1,365.00  |1,365.00  |1,257.00  |1,263.00  |1,360.00  |11.00     |108.00    |60        |65        |20        |39.33       |0.6883    |19.29     |0                              
2022-12-12|CF309C13400|1,137.00  |1,202.00  |1,279.00  |1,142.00  |1,150.00  |1,240.00  |13.00     |103.00    |46        |57        |7         |27.93       |0.6530    |19.34     |0                              
2022-12-12|CF309C13600|1,027.00  |1,199.00  |1,199.00  |1,184.00  |1,187.00  |1,127.00  |160.00    |100.00    |4         |38        |-2        |2.35        |0.6171    |19.41     |0                              
2022-12-12|CF309C13800|930.00    |1,059.00  |1,059.00  |1,042.00  |1,042.00  |1,023.00  |112.00    |93.00     |26        |27        |-4        |13.50       |0.5810    |19.51     |0                              
2022-12-12|CF309C14000|837.00    |849.00    |849.00    |839.00    |849.00    |929.00    |12.00     |92.00     |16        |141       |8         |6.90        |0.5451    |19.63     |0                              
2022-12-12|CF309C14200|758.00    |836.00    |836.00    |817.00    |817.00    |841.00    |59.00     |83.00     |22        |59        |5         |9.11        |0.5099    |19.78     |0                              
2022-12-12|CF309C14400|680.00    |815.00    |815.00    |754.00    |754.00    |765.00    |74.00     |85.00     |47        |66        |10        |18.30       |0.4757    |19.96     |0                              
2022-12-12|CF309C14600|617.00    |689.00    |745.00    |636.00    |636.00    |690.00    |19.00     |73.00     |123       |115       |68        |42.52       |0.4425    |20.15     |0                              
2022-12-12|CF309C14800|555.00    |632.00    |681.00    |567.00    |567.00    |630.00    |12.00     |75.00     |97        |158       |48        |29.65       |0.4117    |20.37     |0                              
2022-12-12|CF309C15000|501.00    |533.00    |620.00    |529.00    |529.00    |572.00    |28.00     |71.00     |435       |527       |-9        |124.58      |0.3819    |20.61     |0                              
2022-12-12|CF309C15200|446.00    |520.00    |527.00    |513.00    |513.00    |520.00    |67.00     |74.00     |22        |22        |22        |5.76        |0.3543    |20.86     |0                              
2022-12-12|CF309P11200|83.00     |73.00     |80.00     |63.00     |80.00     |69.00     |-3.00     |-14.00    |355       |637       |0         |12.40       |-0.0641   |20.36     |0                              
2022-12-12|CF309P11400|101.00    |96.00     |99.00     |76.00     |98.00     |86.00     |-3.00     |-15.00    |268       |222       |97        |11.30       |-0.0776   |20.15     |0                              
2022-12-12|CF309P11600|122.00    |114.00    |114.00    |100.00    |114.00    |104.00    |-8.00     |-18.00    |145       |184       |-9        |7.73        |-0.0922   |19.96     |0                              
2022-12-12|CF309P11800|148.00    |141.00    |144.00    |114.00    |144.00    |128.00    |-4.00     |-20.00    |90        |135       |-15       |5.92        |-0.1098   |19.79     |0                              
2022-12-12|CF309P12000|178.00    |163.00    |175.00    |139.00    |175.00    |155.00    |-3.00     |-23.00    |217       |334       |43        |16.97       |-0.1292   |19.64     |0                              
2022-12-12|CF309P12200|214.00    |182.00    |211.00    |168.00    |211.00    |188.00    |-3.00     |-26.00    |128       |193       |40        |12.65       |-0.1516   |19.51     |0                              
2022-12-12|CF309P12400|255.00    |233.00    |251.00    |219.00    |249.00    |226.00    |-6.00     |-29.00    |119       |151       |-11       |13.90       |-0.1761   |19.41     |0                              
2022-12-12|CF309P12600|305.00    |282.00    |302.00    |257.00    |302.00    |272.00    |-3.00     |-33.00    |91        |76        |-4        |12.49       |-0.2034   |19.34     |0                              
2022-12-12|CF309P12800|359.00    |301.00    |301.00    |301.00    |301.00    |322.00    |-58.00    |-37.00    |14        |60        |6         |2.15        |-0.2327   |19.30     |0                              
2022-12-12|CF309P13000|424.00    |414.00    |414.00    |414.00    |414.00    |383.00    |-10.00    |-41.00    |4         |72        |-2        |0.80        |-0.2643   |19.28     |0                              
2022-12-12|CF309P13200|495.00    |446.00    |505.00    |435.00    |505.00    |449.00    |10.00     |-46.00    |89        |151       |19        |20.02       |-0.2974   |19.29     |0                              
2022-12-12|CF309P13400|576.00    |526.00    |528.00    |526.00    |528.00    |526.00    |-48.00    |-50.00    |41        |42        |-20       |10.80       |-0.3320   |19.34     |0                              
2022-12-12|CF309P13600|664.00    |623.00    |666.00    |572.00    |662.00    |610.00    |-2.00     |-54.00    |87        |43        |-14       |26.74       |-0.3675   |19.41     |0                              
2022-12-12|CF309P13800|763.00    |712.00    |759.00    |694.00    |759.00    |704.00    |-4.00     |-59.00    |13        |49        |2         |4.76        |-0.4032   |19.51     |0                              
2022-12-12|CF309P14000|867.00    |792.00    |792.00    |791.00    |791.00    |806.00    |-76.00    |-61.00    |37        |48        |2         |14.70       |-0.4390   |19.63     |0                              
2022-12-12|CF309P14200|984.00    |909.00    |987.00    |854.00    |970.00    |915.00    |-14.00    |-69.00    |34        |63        |2         |16.13       |-0.4743   |19.78     |0                              
2022-12-12|CF309P14400|1,103.00  |1,086.00  |1,114.00  |1,037.00  |1,090.00  |1,035.00  |-13.00    |-68.00    |88        |64        |32        |47.66       |-0.5085   |19.96     |0                              
2022-12-12|CF309P14600|1,236.00  |1,212.00  |1,245.00  |1,126.00  |1,220.00  |1,158.00  |-16.00    |-78.00    |173       |124       |97        |104.23      |-0.5420   |20.15     |0                              
2022-12-12|CF309P14800|1,372.00  |1,273.00  |1,381.00  |1,273.00  |1,381.00  |1,295.00  |9.00      |-77.00    |23        |24        |17        |15.21       |-0.5730   |20.37     |0                              
2022-12-12|CF309P15000|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |-0.6034   |20.61     |0                              
2022-12-12|CF309P15200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6315   |20.86     |0                              
2022-12-12|MA302C2225|277.50    |308.00    |308.00    |304.50    |304.50    |292.50    |27.00     |15.00     |29        |53        |1         |8.90        |0.9725    |26.08     |0                              
2022-12-12|MA302C2250|254.00    |284.00    |284.00    |284.00    |284.00    |268.50    |30.00     |14.50     |9         |68        |0         |2.56        |0.9605    |25.86     |0                              
2022-12-12|MA302C2275|231.00    |260.00    |260.00    |260.00    |260.00    |244.50    |29.00     |13.50     |9         |62        |0         |2.34        |0.9449    |25.66     |0                              
2022-12-12|MA302C2300|208.50    |235.50    |239.00    |232.50    |232.50    |221.00    |24.00     |12.50     |49        |62        |6         |11.55       |0.9249    |25.49     |0                              
2022-12-12|MA302C2325|186.50    |213.00    |213.00    |213.00    |213.00    |198.50    |26.50     |12.00     |12        |71        |9         |2.56        |0.8983    |25.33     |0                              
2022-12-12|MA302C2350|166.00    |173.00    |181.00    |173.00    |181.00    |177.00    |15.00     |11.00     |3         |77        |-1        |0.53        |0.8658    |25.20     |0                              
2022-12-12|MA302C2375|146.00    |150.00    |176.50    |137.50    |169.50    |156.00    |23.50     |10.00     |64        |132       |-8        |9.78        |0.8272    |25.09     |0                              
2022-12-12|MA302C2400|127.50    |134.50    |152.00    |117.50    |147.50    |136.00    |20.00     |8.50      |382       |360       |66        |51.67       |0.7825    |25.01     |0                              
2022-12-12|MA302C2425|110.00    |118.00    |133.50    |100.00    |127.00    |117.50    |17.00     |7.50      |503       |340       |27        |56.88       |0.7318    |24.95     |0                              
2022-12-12|MA302C2450|94.00     |100.00    |117.50    |85.50     |111.00    |100.50    |17.00     |6.50      |628       |1,515     |-14       |62.95       |0.6751    |24.92     |0                              
2022-12-12|MA302C2475|79.50     |78.00     |103.50    |71.00     |103.50    |85.00     |24.00     |5.50      |2,638     |1,376     |-72       |222.59      |0.6146    |24.91     |0                              
2022-12-12|MA302C2500|66.50     |68.00     |85.50     |58.50     |81.00     |71.00     |14.50     |4.50      |9,997     |3,319     |-174      |745.26      |0.5520    |24.93     |0                              
2022-12-12|MA302C2550|45.00     |44.00     |59.50     |38.50     |55.00     |48.00     |10.00     |3.00      |10,074    |2,724     |87        |515.27      |0.4268    |25.05     |0                              
2022-12-12|MA302C2600|29.00     |28.00     |40.00     |24.50     |38.50     |31.50     |9.50      |2.50      |20,842    |7,901     |536       |686.08      |0.3130    |25.27     |0                              
2022-12-12|MA302C2650|18.00     |18.00     |25.50     |15.50     |23.00     |19.50     |5.00      |1.50      |13,158    |4,884     |-748      |276.16      |0.2175    |25.58     |0                              
2022-12-12|MA302C2700|11.00     |11.00     |16.00     |10.00     |15.00     |12.00     |4.00      |1.00      |16,409    |12,031    |3,851     |212.32      |0.1465    |25.97     |0                              
2022-12-12|MA302C2750|6.50      |7.00      |10.00     |5.50      |8.50      |7.50      |2.00      |1.00      |8,029     |5,831     |-19       |61.19       |0.0951    |26.43     |0                              
2022-12-12|MA302C2800|4.00      |4.00      |5.50      |3.50      |5.00      |4.50      |1.00      |0.50      |7,007     |6,201     |-487      |31.89       |0.0600    |26.95     |0                              
2022-12-12|MA302C2850|2.50      |3.00      |3.50      |2.00      |3.00      |2.50      |0.50      |0.00      |3,943     |2,007     |-552      |10.28       |0.0373    |27.52     |0                              
2022-12-12|MA302C2900|2.00      |1.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |3,435     |2,551     |-296      |5.44        |0.0232    |28.12     |0                              
2022-12-12|MA302C2950|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |747       |2,946     |45        |0.77        |0.0144    |28.75     |0                              
2022-12-12|MA302C3000|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |255       |2,671     |-15       |0.25        |0.0090    |29.40     |0                              
2022-12-12|MA302C3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |151       |1,631     |-8        |0.08        |0.0057    |30.06     |0                              
2022-12-12|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |523       |0         |0.00        |0.0036    |30.72     |0                              
2022-12-12|MA302C3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |656       |5         |0.04        |0.0023    |31.38     |0                              
2022-12-12|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |279       |3         |0.00        |0.0014    |32.04     |0                              
2022-12-12|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |0.0010    |32.70     |0                              
2022-12-12|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |301       |3         |0.00        |0.0006    |33.35     |0                              
2022-12-12|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0004    |33.99     |0                              
2022-12-12|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0003    |34.62     |0                              
2022-12-12|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0002    |35.24     |0                              
2022-12-12|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |716       |1         |0.00        |0.0001    |35.85     |0                              
2022-12-12|MA302P2225|3.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |2,074     |3,769     |-916      |3.90        |-0.0277   |26.08     |0                              
2022-12-12|MA302P2250|5.00      |3.00      |3.50      |2.00      |2.50      |2.50      |-2.50     |-2.50     |6,008     |1,953     |-420      |16.89       |-0.0394   |25.86     |0                              
2022-12-12|MA302P2275|7.00      |4.50      |5.00      |3.00      |3.50      |4.00      |-3.50     |-3.00     |7,017     |1,145     |-568      |28.34       |-0.0547   |25.66     |0                              
2022-12-12|MA302P2300|9.50      |6.50      |7.50      |4.00      |4.50      |5.50      |-5.00     |-4.00     |9,833     |3,422     |-744      |54.83       |-0.0744   |25.49     |0                              
2022-12-12|MA302P2325|13.00     |9.50      |10.50     |6.00      |6.50      |8.00      |-6.50     |-5.00     |9,221     |2,350     |289       |73.15       |-0.1007   |25.33     |0                              
2022-12-12|MA302P2350|17.50     |13.00     |14.50     |8.50      |9.00      |11.00     |-8.50     |-6.50     |9,354     |3,595     |450       |102.51      |-0.1330   |25.20     |0                              
2022-12-12|MA302P2375|22.50     |19.50     |19.50     |11.50     |12.00     |15.00     |-10.50    |-7.50     |4,770     |1,022     |-83       |69.25       |-0.1714   |25.09     |0                              
2022-12-12|MA302P2400|28.50     |25.00     |25.50     |15.00     |17.00     |20.00     |-11.50    |-8.50     |8,326     |2,574     |67        |168.98      |-0.2161   |25.01     |0                              
2022-12-12|MA302P2425|36.50     |31.00     |33.00     |20.50     |22.00     |26.50     |-14.50    |-10.00    |8,441     |1,162     |-936      |214.58      |-0.2666   |24.95     |0                              
2022-12-12|MA302P2450|45.50     |40.00     |42.50     |26.50     |28.50     |34.50     |-17.00    |-11.00    |10,934    |1,779     |-675      |360.83      |-0.3232   |24.92     |0                              
2022-12-12|MA302P2475|55.50     |51.50     |53.50     |34.50     |36.50     |44.00     |-19.00    |-11.50    |9,791     |902       |-843      |416.64      |-0.3837   |24.91     |0                              
2022-12-12|MA302P2500|67.50     |60.00     |66.50     |44.00     |49.00     |55.00     |-18.50    |-12.50    |7,196     |1,765     |36        |370.19      |-0.4462   |24.93     |0                              
2022-12-12|MA302P2550|96.00     |88.00     |96.00     |67.00     |71.50     |81.50     |-24.50    |-14.50    |1,225     |2,264     |45        |98.15       |-0.5715   |25.05     |0                              
2022-12-12|MA302P2600|129.50    |123.00    |131.50    |97.00     |105.00    |115.00    |-24.50    |-14.50    |697       |1,702     |74        |77.43       |-0.6854   |25.27     |0                              
2022-12-12|MA302P2650|169.00    |155.00    |173.50    |137.50    |143.00    |153.50    |-26.00    |-15.50    |406       |269       |-40       |62.26       |-0.7811   |25.58     |0                              
2022-12-12|MA302P2700|211.50    |195.00    |215.00    |181.50    |182.00    |196.00    |-29.50    |-15.50    |182       |235       |24        |35.29       |-0.8524   |25.97     |0                              
2022-12-12|MA302P2750|257.00    |244.50    |263.00    |220.00    |228.50    |241.00    |-28.50    |-16.00    |141       |241       |4         |34.42       |-0.9042   |26.43     |0                              
2022-12-12|MA302P2800|304.50    |268.50    |268.50    |268.50    |268.50    |288.00    |-36.00    |-16.50    |1         |101       |-1        |0.27        |-0.9397   |26.95     |0                              
2022-12-12|MA302P2850|353.00    |323.00    |323.50    |316.00    |316.00    |336.00    |-37.00    |-17.00    |51        |83        |3         |16.50       |-0.9629   |27.52     |0                              
2022-12-12|MA302P2900|402.50    |370.00    |370.00    |369.00    |369.00    |385.00    |-33.50    |-17.50    |12        |71        |-3        |4.43        |-0.9775   |28.12     |0                              
2022-12-12|MA302P2950|452.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.9869   |28.75     |0                              
2022-12-12|MA302P3000|501.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.9929   |29.40     |0                              
2022-12-12|MA302P3050|551.50    |519.00    |522.00    |513.50    |513.50    |534.00    |-38.00    |-17.50    |23        |35        |7         |11.95       |-0.9968   |30.06     |0                              
2022-12-12|MA302P3100|601.00    |568.50    |572.00    |568.50    |568.50    |584.00    |-32.50    |-17.00    |33        |15        |12        |18.89       |-0.9993   |30.72     |0                              
2022-12-12|MA302P3150|651.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-1.0000   |31.38     |0                              
2022-12-12|MA302P3200|701.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-1.0000   |32.04     |0                              
2022-12-12|MA302P3250|751.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-1.0000   |32.70     |0                              
2022-12-12|MA302P3300|801.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-1.0000   |33.35     |0                              
2022-12-12|MA302P3350|851.00    |821.50    |823.00    |821.50    |823.00    |834.00    |-28.00    |-17.00    |6         |3         |0         |4.93        |-1.0000   |33.99     |0                              
2022-12-12|MA302P3400|901.00    |871.50    |873.00    |870.00    |870.00    |884.00    |-31.00    |-17.00    |9         |1         |1         |7.87        |-1.0000   |34.62     |0                              
2022-12-12|MA302P3450|951.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-1.0000   |35.24     |0                              
2022-12-12|MA302P3500|1,001.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-1.0000   |35.85     |0                              
2022-12-12|MA303C2175|348.50    |381.50    |382.50    |373.00    |375.00    |362.50    |26.50     |14.00     |45        |3         |0         |16.81       |0.9403    |26.43     |0                              
2022-12-12|MA303C2200|325.50    |358.00    |359.00    |356.00    |356.00    |339.50    |30.50     |14.00     |15        |15        |9         |5.37        |0.9269    |26.32     |0                              
2022-12-12|MA303C2225|303.50    |335.00    |336.50    |334.50    |336.00    |317.00    |32.50     |13.50     |18        |3         |3         |5.98        |0.9094    |26.22     |0                              
2022-12-12|MA303C2250|282.00    |312.50    |314.00    |312.50    |314.00    |294.50    |32.00     |12.50     |9         |0         |0         |2.76        |0.8912    |26.13     |0                              
2022-12-12|MA303C2275|261.00    |290.00    |291.00    |290.00    |291.00    |273.00    |30.00     |12.00     |12        |9         |9         |3.48        |0.8689    |26.03     |0                              
2022-12-12|MA303C2300|240.50    |268.50    |269.50    |268.50    |269.50    |252.00    |29.00     |11.50     |12        |10        |9         |3.23        |0.8452    |25.94     |0                              
2022-12-12|MA303C2325|221.00    |247.50    |249.00    |247.50    |249.00    |231.50    |28.00     |10.50     |12        |11        |9         |2.97        |0.8180    |25.85     |0                              
2022-12-12|MA303C2350|202.00    |227.50    |229.00    |227.50    |229.00    |212.00    |27.00     |10.00     |6         |10        |0         |1.37        |0.7889    |25.76     |0                              
2022-12-12|MA303C2375|184.00    |208.00    |208.50    |201.50    |201.50    |193.50    |17.50     |9.50      |15        |43        |0         |3.10        |0.7568    |25.68     |0                              
2022-12-12|MA303C2400|167.00    |164.00    |190.50    |161.00    |185.00    |175.50    |18.00     |8.50      |80        |61        |-1        |14.26       |0.7227    |25.61     |0                              
2022-12-12|MA303C2425|150.50    |156.00    |175.00    |152.50    |167.00    |158.50    |16.50     |8.00      |60        |113       |17        |9.86        |0.6865    |25.54     |0                              
2022-12-12|MA303C2450|135.50    |140.00    |156.00    |138.00    |152.00    |142.50    |16.50     |7.00      |75        |119       |7         |11.07       |0.6486    |25.48     |0                              
2022-12-12|MA303C2475|121.00    |127.00    |140.50    |127.00    |135.50    |127.50    |14.50     |6.50      |67        |113       |-11       |8.78        |0.6094    |25.44     |0                              
2022-12-12|MA303C2500|108.00    |110.50    |124.50    |102.50    |124.50    |113.50    |16.50     |5.50      |30        |204       |-1        |3.46        |0.5692    |25.41     |0                              
2022-12-12|MA303C2550|85.00     |89.50     |100.50    |79.00     |98.50     |89.00     |13.50     |4.00      |60        |245       |6         |5.59        |0.4882    |25.38     |0                              
2022-12-12|MA303C2600|65.50     |66.00     |76.50     |65.00     |76.00     |68.50     |10.50     |3.00      |106       |277       |12        |7.23        |0.4093    |25.42     |0                              
2022-12-12|MA303C2650|50.00     |52.50     |60.00     |46.00     |55.50     |52.00     |5.50      |2.00      |108       |252       |-5        |6.05        |0.3358    |25.50     |0                              
2022-12-12|MA303C2700|37.50     |37.00     |45.00     |34.00     |43.00     |39.00     |5.50      |1.50      |186       |287       |46        |7.51        |0.2698    |25.60     |0                              
2022-12-12|MA303C2750|28.00     |29.00     |33.50     |25.00     |31.50     |28.50     |3.50      |0.50      |520       |564       |56        |15.15       |0.2124    |25.72     |0                              
2022-12-12|MA303C2800|20.50     |19.50     |24.50     |18.00     |22.50     |21.00     |2.00      |0.50      |3,503     |727       |385       |74.28       |0.1639    |25.85     |0                              
2022-12-12|MA303C2850|15.00     |15.00     |18.50     |13.00     |17.00     |15.00     |2.00      |0.00      |4,974     |436       |201       |77.16       |0.1242    |25.99     |0                              
2022-12-12|MA303C2900|11.00     |11.00     |13.00     |9.50      |12.00     |10.50     |1.00      |-0.50     |3,346     |449       |181       |37.97       |0.0934    |26.12     |0                              
2022-12-12|MA303C2950|8.00      |8.00      |9.50      |7.50      |8.50      |7.50      |0.50      |-0.50     |2,388     |347       |44        |19.08       |0.0692    |26.25     |0                              
2022-12-12|MA303C3000|6.00      |6.00      |7.00      |5.50      |6.00      |5.00      |0.00      |-1.00     |1,262     |394       |46        |7.21        |0.0503    |26.39     |0                              
2022-12-12|MA303C3050|4.00      |4.00      |4.50      |4.00      |4.50      |3.50      |0.50      |-0.50     |20        |418       |20        |0.08        |0.0358    |26.52     |0                              
2022-12-12|MA303C3100|3.00      |3.50      |3.50      |3.50      |3.50      |2.50      |0.50      |-0.50     |2         |170       |0         |0.01        |0.0251    |26.65     |0                              
2022-12-12|MA303C3150|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |272       |0         |0.00        |0.0179    |26.78     |0                              
2022-12-12|MA303C3200|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |3         |403       |0         |0.01        |0.0124    |26.90     |0                              
2022-12-12|MA303C3250|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |6         |332       |3         |0.01        |0.0084    |27.03     |0                              
2022-12-12|MA303P2175|10.50     |7.00      |8.00      |6.00      |6.00      |7.00      |-4.50     |-3.50     |213       |755       |92        |1.39        |-0.0589   |26.43     |0                              
2022-12-12|MA303P2200|12.50     |9.50      |10.00     |7.00      |7.50      |8.50      |-5.00     |-4.00     |197       |298       |-8        |1.81        |-0.0719   |26.32     |0                              
2022-12-12|MA303P2225|15.50     |11.50     |12.50     |9.00      |9.50      |11.00     |-6.00     |-4.50     |80        |280       |0         |0.86        |-0.0890   |26.22     |0                              
2022-12-12|MA303P2250|19.00     |15.00     |16.00     |11.00     |11.50     |13.50     |-7.50     |-5.50     |1,740     |409       |187       |23.85       |-0.1069   |26.13     |0                              
2022-12-12|MA303P2275|23.00     |18.50     |20.00     |14.00     |14.50     |17.00     |-8.50     |-6.00     |1,611     |242       |59        |26.86       |-0.1288   |26.03     |0                              
2022-12-12|MA303P2300|27.50     |22.50     |24.00     |17.50     |18.00     |21.00     |-9.50     |-6.50     |1,916     |732       |228       |39.29       |-0.1522   |25.94     |0                              
2022-12-12|MA303P2325|32.50     |27.50     |27.50     |21.50     |22.50     |25.50     |-10.00    |-7.00     |322       |210       |-39       |7.83        |-0.1791   |25.85     |0                              
2022-12-12|MA303P2350|38.50     |32.50     |35.50     |26.50     |27.50     |30.50     |-11.00    |-8.00     |146       |245       |-15       |4.43        |-0.2080   |25.76     |0                              
2022-12-12|MA303P2375|45.50     |36.50     |41.00     |32.00     |33.00     |37.00     |-12.50    |-8.50     |95        |272       |-11       |3.38        |-0.2398   |25.68     |0                              
2022-12-12|MA303P2400|53.50     |47.00     |48.00     |38.00     |38.50     |44.00     |-15.00    |-9.50     |148       |287       |-24       |6.46        |-0.2737   |25.61     |0                              
2022-12-12|MA303P2425|62.00     |51.50     |59.50     |45.50     |45.50     |52.00     |-16.50    |-10.00    |140       |317       |38        |7.16        |-0.3098   |25.54     |0                              
2022-12-12|MA303P2450|71.50     |63.50     |63.50     |52.50     |54.00     |61.00     |-17.50    |-10.50    |77        |315       |37        |4.28        |-0.3476   |25.48     |0                              
2022-12-12|MA303P2475|82.50     |75.00     |80.50     |62.00     |63.00     |70.50     |-19.50    |-12.00    |163       |293       |68        |11.33       |-0.3867   |25.44     |0                              
2022-12-12|MA303P2500|94.00     |83.00     |88.50     |73.00     |73.50     |82.00     |-20.50    |-12.00    |84        |209       |51        |6.71        |-0.4269   |25.41     |0                              
2022-12-12|MA303P2550|120.50    |112.00    |117.50    |95.50     |100.00    |107.00    |-20.50    |-13.50    |130       |222       |24        |13.45       |-0.5079   |25.38     |0                              
2022-12-12|MA303P2600|151.00    |144.00    |151.50    |136.00    |136.00    |136.50    |-15.00    |-14.50    |50        |141       |0         |7.17        |-0.5868   |25.42     |0                              
2022-12-12|MA303P2650|185.50    |172.50    |187.00    |156.50    |162.00    |169.50    |-23.50    |-16.00    |70        |83        |9         |11.71       |-0.6606   |25.50     |0                              
2022-12-12|MA303P2700|223.00    |209.50    |209.50    |191.00    |198.50    |206.50    |-24.50    |-16.50    |35        |59        |3         |7.11        |-0.7269   |25.60     |0                              
2022-12-12|MA303P2750|263.00    |230.00    |232.00    |228.50    |232.00    |246.00    |-31.00    |-17.00    |10        |26        |-2        |2.35        |-0.7847   |25.72     |0                              
2022-12-12|MA303P2800|305.50    |271.00    |271.00    |265.00    |265.00    |288.00    |-40.50    |-17.50    |6         |3         |3         |1.61        |-0.8337   |25.85     |0                              
2022-12-12|MA303P2850|350.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8740   |25.99     |0                              
2022-12-12|MA303P2900|395.50    |359.00    |360.00    |359.00    |360.00    |377.50    |-35.50    |-18.00    |2         |1         |1         |0.72        |-0.9055   |26.12     |0                              
2022-12-12|MA303P2950|442.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9306   |26.25     |0                              
2022-12-12|MA303P3000|490.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9503   |26.39     |0                              
2022-12-12|MA303P3050|539.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9658   |26.52     |0                              
2022-12-12|MA303P3100|588.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9776   |26.65     |0                              
2022-12-12|MA303P3150|637.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9860   |26.78     |0                              
2022-12-12|MA303P3200|686.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9927   |26.90     |0                              
2022-12-12|MA303P3250|736.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9981   |27.03     |0                              
2022-12-12|MA304C2175|362.00    |0.00      |0.00      |0.00      |0.00      |384.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9055    |26.63     |0                              
2022-12-12|MA304C2200|340.00    |0.00      |0.00      |0.00      |0.00      |362.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8900    |26.54     |0                              
2022-12-12|MA304C2225|318.50    |0.00      |0.00      |0.00      |0.00      |340.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8720    |26.46     |0                              
2022-12-12|MA304C2250|298.00    |0.00      |0.00      |0.00      |0.00      |319.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8539    |26.38     |0                              
2022-12-12|MA304C2275|278.00    |0.00      |0.00      |0.00      |0.00      |299.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8320    |26.30     |0                              
2022-12-12|MA304C2300|259.00    |0.00      |0.00      |0.00      |0.00      |279.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8100    |26.23     |0                              
2022-12-12|MA304C2325|240.00    |0.00      |0.00      |0.00      |0.00      |260.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7855    |26.17     |0                              
2022-12-12|MA304C2350|222.50    |0.00      |0.00      |0.00      |0.00      |241.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7598    |26.11     |0                              
2022-12-12|MA304C2375|205.50    |0.00      |0.00      |0.00      |0.00      |223.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7330    |26.05     |0                              
2022-12-12|MA304C2400|189.00    |0.00      |0.00      |0.00      |0.00      |206.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7041    |26.00     |0                              
2022-12-12|MA304C2425|174.00    |0.00      |0.00      |0.00      |0.00      |189.50    |15.50     |15.50     |0         |5         |0         |0.00        |0.6752    |25.96     |0                              
2022-12-12|MA304C2450|159.00    |0.00      |0.00      |0.00      |0.00      |175.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.6442    |25.93     |0                              
2022-12-12|MA304C2475|145.50    |0.00      |0.00      |0.00      |0.00      |160.00    |14.50     |14.50     |0         |5         |0         |0.00        |0.6131    |25.90     |0                              
2022-12-12|MA304C2500|132.50    |0.00      |0.00      |0.00      |0.00      |146.00    |13.50     |13.50     |0         |7         |0         |0.00        |0.5814    |25.88     |0                              
2022-12-12|MA304C2550|109.50    |0.00      |0.00      |0.00      |0.00      |121.00    |11.50     |11.50     |0         |7         |0         |0.00        |0.5173    |25.86     |0                              
2022-12-12|MA304C2600|89.00     |102.50    |104.50    |102.50    |104.50    |99.00     |15.50     |10.00     |20        |13        |0         |2.05        |0.4540    |25.86     |0                              
2022-12-12|MA304C2650|71.50     |83.50     |85.00     |83.50     |85.00     |81.00     |13.50     |9.50      |13        |8         |2         |1.09        |0.3934    |25.89     |0                              
2022-12-12|MA304C2700|57.50     |0.00      |0.00      |0.00      |0.00      |65.00     |7.50      |7.50      |0         |15        |0         |0.00        |0.3365    |25.94     |0                              
2022-12-12|MA304C2750|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |48        |0         |0.00        |0.2838    |26.01     |0                              
2022-12-12|MA304C2800|36.00     |44.50     |45.50     |44.00     |45.00     |41.00     |9.00      |5.00      |21        |24        |6         |0.94        |0.2371    |26.10     |0                              
2022-12-12|MA304C2850|27.50     |0.00      |0.00      |0.00      |0.00      |32.50     |5.00      |5.00      |0         |20        |0         |0.00        |0.1966    |26.20     |0                              
2022-12-12|MA304C2900|21.50     |0.00      |0.00      |0.00      |0.00      |25.50     |4.00      |4.00      |0         |67        |0         |0.00        |0.1606    |26.30     |0                              
2022-12-12|MA304C2950|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |100       |0         |0.00        |0.1299    |26.42     |0                              
2022-12-12|MA304C3000|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |180       |0         |0.00        |0.1053    |26.54     |0                              
2022-12-12|MA304P2175|21.50     |14.00     |14.00     |13.50     |13.50     |14.50     |-8.00     |-7.00     |18        |150       |15        |0.25        |-0.0922   |26.63     |0                              
2022-12-12|MA304P2200|24.50     |17.00     |17.00     |16.00     |16.50     |17.50     |-8.00     |-7.00     |36        |93        |24        |0.59        |-0.1072   |26.54     |0                              
2022-12-12|MA304P2225|28.50     |20.00     |20.00     |19.50     |19.50     |21.00     |-9.00     |-7.50     |21        |58        |21        |0.41        |-0.1248   |26.46     |0                              
2022-12-12|MA304P2250|32.50     |23.50     |23.50     |23.00     |23.00     |24.50     |-9.50     |-8.00     |15        |15        |-9        |0.35        |-0.1425   |26.38     |0                              
2022-12-12|MA304P2275|37.50     |27.50     |27.50     |27.00     |27.00     |29.50     |-10.50    |-8.00     |18        |33        |3         |0.49        |-0.1640   |26.30     |0                              
2022-12-12|MA304P2300|43.00     |33.00     |33.00     |32.00     |32.00     |34.00     |-11.00    |-9.00     |13        |20        |-10       |0.42        |-0.1856   |26.23     |0                              
2022-12-12|MA304P2325|49.00     |37.50     |38.00     |37.50     |38.00     |40.00     |-11.00    |-9.00     |12        |52        |3         |0.45        |-0.2099   |26.17     |0                              
2022-12-12|MA304P2350|56.50     |43.50     |43.50     |43.50     |43.50     |46.50     |-13.00    |-10.00    |3         |50        |-3        |0.13        |-0.2353   |26.11     |0                              
2022-12-12|MA304P2375|64.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.2619   |26.05     |0                              
2022-12-12|MA304P2400|72.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.2905   |26.00     |0                              
2022-12-12|MA304P2425|82.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.3193   |25.96     |0                              
2022-12-12|MA304P2450|92.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.3501   |25.93     |0                              
2022-12-12|MA304P2475|103.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-14.00    |-14.00    |0         |23        |0         |0.00        |-0.3811   |25.90     |0                              
2022-12-12|MA304P2500|115.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.4127   |25.88     |0                              
2022-12-12|MA304P2550|142.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-17.00    |-17.00    |0         |29        |0         |0.00        |-0.4768   |25.86     |0                              
2022-12-12|MA304P2600|171.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5402   |25.86     |0                              
2022-12-12|MA304P2650|204.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6009   |25.89     |0                              
2022-12-12|MA304P2700|239.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6581   |25.94     |0                              
2022-12-12|MA304P2750|277.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7112   |26.01     |0                              
2022-12-12|MA304P2800|317.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7585   |26.10     |0                              
2022-12-12|MA304P2850|359.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7996   |26.20     |0                              
2022-12-12|MA304P2900|402.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8362   |26.30     |0                              
2022-12-12|MA304P2950|447.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8678   |26.42     |0                              
2022-12-12|MA304P3000|493.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8932   |26.54     |0                              
2022-12-12|MA305C2175|378.50    |0.00      |0.00      |0.00      |0.00      |394.50    |16.00     |16.00     |0         |86        |0         |0.00        |0.8709    |26.39     |0                              
2022-12-12|MA305C2200|358.50    |363.50    |380.00    |363.50    |380.00    |373.50    |21.50     |15.00     |2         |136       |-1        |0.74        |0.8549    |26.35     |0                              
2022-12-12|MA305C2225|338.50    |0.00      |0.00      |0.00      |0.00      |353.50    |15.00     |15.00     |0         |88        |0         |0.00        |0.8360    |26.30     |0                              
2022-12-12|MA305C2250|319.00    |0.00      |0.00      |0.00      |0.00      |333.50    |14.50     |14.50     |0         |44        |0         |0.00        |0.8170    |26.26     |0                              
2022-12-12|MA305C2275|300.50    |0.00      |0.00      |0.00      |0.00      |314.00    |13.50     |13.50     |0         |37        |0         |0.00        |0.7969    |26.22     |0                              
2022-12-12|MA305C2300|282.00    |288.00    |303.00    |288.00    |303.00    |295.50    |21.00     |13.50     |2         |137       |1         |0.59        |0.7750    |26.18     |0                              
2022-12-12|MA305C2325|265.00    |288.00    |288.00    |288.00    |288.00    |277.00    |23.00     |12.00     |1         |101       |-1        |0.29        |0.7531    |26.14     |0                              
2022-12-12|MA305C2350|248.00    |266.00    |272.00    |266.00    |272.00    |260.00    |24.00     |12.00     |2         |116       |-1        |0.54        |0.7295    |26.10     |0                              
2022-12-12|MA305C2375|231.50    |0.00      |0.00      |0.00      |0.00      |243.00    |11.50     |11.50     |0         |77        |0         |0.00        |0.7051    |26.06     |0                              
2022-12-12|MA305C2400|216.00    |215.00    |236.00    |210.00    |236.00    |226.50    |20.00     |10.50     |10        |109       |-2        |2.29        |0.6806    |26.02     |0                              
2022-12-12|MA305C2425|201.00    |210.00    |225.50    |197.00    |216.00    |211.50    |15.00     |10.50     |57        |217       |5         |12.08       |0.6547    |25.98     |0                              
2022-12-12|MA305C2450|186.00    |196.50    |213.00    |180.00    |208.00    |196.50    |22.00     |10.50     |588       |653       |312       |115.94      |0.6284    |25.95     |0                              
2022-12-12|MA305C2475|173.00    |181.00    |194.50    |174.50    |188.00    |182.00    |15.00     |9.00      |83        |197       |-15       |15.57       |0.6022    |25.91     |0                              
2022-12-12|MA305C2500|160.50    |168.50    |183.50    |156.50    |173.50    |169.00    |13.00     |8.50      |114       |495       |-25       |19.50       |0.5752    |25.89     |0                              
2022-12-12|MA305C2550|136.50    |144.00    |152.50    |133.50    |150.50    |143.50    |14.00     |7.00      |105       |461       |0         |15.20       |0.5212    |25.85     |0                              
2022-12-12|MA305C2600|115.00    |124.00    |132.50    |110.00    |130.00    |122.00    |15.00     |7.00      |254       |1,093     |48        |30.75       |0.4679    |25.85     |0                              
2022-12-12|MA305C2650|97.50     |103.00    |111.50    |96.00     |111.50    |103.00    |14.00     |5.50      |92        |332       |4         |9.68        |0.4164    |25.86     |0                              
2022-12-12|MA305C2700|81.50     |85.50     |96.00     |77.50     |91.50     |85.50     |10.00     |4.00      |1,465     |1,764     |333       |130.04      |0.3664    |25.89     |0                              
2022-12-12|MA305C2750|67.50     |71.50     |78.50     |64.00     |76.50     |72.00     |9.00      |4.50      |543       |414       |51        |39.61       |0.3209    |25.91     |0                              
2022-12-12|MA305C2800|56.00     |59.50     |65.00     |58.00     |63.50     |59.50     |7.50      |3.50      |223       |372       |-5        |13.60       |0.2780    |25.94     |0                              
2022-12-12|MA305C2850|45.50     |49.00     |54.00     |44.50     |52.50     |48.50     |7.00      |3.00      |344       |458       |37        |16.98       |0.2385    |25.97     |0                              
2022-12-12|MA305C2900|37.50     |39.00     |44.50     |35.50     |42.00     |40.00     |4.50      |2.50      |269       |415       |52        |10.77       |0.2040    |26.00     |0                              
2022-12-12|MA305C2950|30.50     |32.50     |37.00     |30.00     |35.00     |32.00     |4.50      |1.50      |1,106     |2,925     |-33       |36.87       |0.1716    |26.03     |0                              
2022-12-12|MA305C3000|24.50     |26.00     |30.50     |24.50     |29.00     |26.00     |4.50      |1.50      |1,615     |1,852     |28        |44.14       |0.1450    |26.06     |0                              
2022-12-12|MA305P2175|30.00     |25.50     |27.00     |22.50     |23.50     |25.00     |-6.50     |-5.00     |322       |1,382     |-10       |7.95        |-0.1249   |26.39     |0                              
2022-12-12|MA305P2200|35.00     |31.00     |31.50     |27.00     |28.00     |29.00     |-7.00     |-6.00     |86        |312       |21        |2.53        |-0.1403   |26.35     |0                              
2022-12-12|MA305P2225|40.00     |34.50     |34.50     |30.00     |32.00     |33.50     |-8.00     |-6.50     |103       |337       |39        |3.30        |-0.1588   |26.30     |0                              
2022-12-12|MA305P2250|45.50     |39.00     |43.00     |38.00     |38.00     |38.50     |-7.50     |-7.00     |39        |598       |-21       |1.55        |-0.1772   |26.26     |0                              
2022-12-12|MA305P2275|51.50     |45.50     |48.00     |41.00     |42.00     |44.00     |-9.50     |-7.50     |270       |1,116     |-39       |11.90       |-0.1970   |26.22     |0                              
2022-12-12|MA305P2300|58.00     |51.00     |56.00     |47.00     |47.50     |50.50     |-10.50    |-7.50     |88        |489       |29        |4.48        |-0.2185   |26.18     |0                              
2022-12-12|MA305P2325|65.50     |57.50     |62.00     |53.00     |54.50     |57.00     |-11.00    |-8.50     |207       |178       |-30       |11.84       |-0.2401   |26.14     |0                              
2022-12-12|MA305P2350|73.50     |65.00     |71.00     |59.50     |61.00     |64.50     |-12.50    |-9.00     |91        |219       |-30       |5.83        |-0.2634   |26.10     |0                              
2022-12-12|MA305P2375|81.50     |74.50     |78.50     |66.50     |69.50     |72.50     |-12.00    |-9.00     |185       |265       |-37       |13.15       |-0.2875   |26.06     |0                              
2022-12-12|MA305P2400|91.00     |82.00     |86.00     |74.00     |77.00     |80.50     |-14.00    |-10.50    |271       |417       |19        |21.69       |-0.3118   |26.02     |0                              
2022-12-12|MA305P2425|101.00    |90.50     |92.00     |83.50     |83.50     |90.50     |-17.50    |-10.50    |101       |297       |-6        |8.85        |-0.3376   |25.98     |0                              
2022-12-12|MA305P2450|111.00    |100.00    |109.50    |93.50     |96.00     |100.50    |-15.00    |-10.50    |48        |461       |3         |4.75        |-0.3636   |25.95     |0                              
2022-12-12|MA305P2475|122.50    |112.00    |117.50    |103.00    |105.50    |110.50    |-17.00    |-12.00    |69        |290       |-9        |7.55        |-0.3898   |25.91     |0                              
2022-12-12|MA305P2500|134.50    |124.00    |130.00    |113.00    |118.00    |122.50    |-16.50    |-12.00    |232       |492       |27        |27.83       |-0.4167   |25.89     |0                              
2022-12-12|MA305P2550|160.50    |146.50    |158.00    |136.00    |139.50    |146.50    |-21.00    |-14.00    |131       |276       |4         |18.73       |-0.4707   |25.85     |0                              
2022-12-12|MA305P2600|188.50    |172.00    |186.00    |164.00    |164.50    |175.00    |-24.00    |-13.50    |187       |246       |43        |33.04       |-0.5240   |25.85     |0                              
2022-12-12|MA305P2650|220.50    |203.50    |221.00    |191.00    |195.50    |205.00    |-25.00    |-15.50    |160       |200       |5         |32.63       |-0.5757   |25.86     |0                              
2022-12-12|MA305P2700|254.00    |236.50    |255.00    |224.00    |230.50    |237.50    |-23.50    |-16.50    |146       |142       |33        |34.59       |-0.6261   |25.89     |0                              
2022-12-12|MA305P2750|289.50    |273.00    |292.00    |259.50    |261.50    |273.00    |-28.00    |-16.50    |215       |152       |44        |58.49       |-0.6720   |25.91     |0                              
2022-12-12|MA305P2800|328.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-17.50    |-17.50    |0         |134       |0         |0.00        |-0.7154   |25.94     |0                              
2022-12-12|MA305P2850|367.00    |338.00    |338.00    |338.00    |338.00    |349.00    |-29.00    |-18.00    |10        |63        |0         |3.38        |-0.7556   |25.97     |0                              
2022-12-12|MA305P2900|408.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.7908   |26.00     |0                              
2022-12-12|MA305P2950|451.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8242   |26.03     |0                              
2022-12-12|MA305P3000|495.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-19.00    |-19.00    |0         |28        |0         |0.00        |-0.8517   |26.06     |0                              
2022-12-12|MA306C2175|408.00    |0.00      |0.00      |0.00      |0.00      |425.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8615    |26.45     |0                              
2022-12-12|MA306C2200|388.00    |0.00      |0.00      |0.00      |0.00      |405.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8453    |26.41     |0                              
2022-12-12|MA306C2225|368.00    |0.00      |0.00      |0.00      |0.00      |385.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8283    |26.37     |0                              
2022-12-12|MA306C2250|349.50    |0.00      |0.00      |0.00      |0.00      |365.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8114    |26.34     |0                              
2022-12-12|MA306C2275|331.00    |0.00      |0.00      |0.00      |0.00      |346.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7925    |26.30     |0                              
2022-12-12|MA306C2300|312.50    |0.00      |0.00      |0.00      |0.00      |328.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7730    |26.26     |0                              
2022-12-12|MA306C2325|295.50    |0.00      |0.00      |0.00      |0.00      |310.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7535    |26.23     |0                              
2022-12-12|MA306C2350|279.00    |0.00      |0.00      |0.00      |0.00      |293.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7324    |26.19     |0                              
2022-12-12|MA306C2375|262.50    |0.00      |0.00      |0.00      |0.00      |276.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7107    |26.15     |0                              
2022-12-12|MA306C2400|247.00    |0.00      |0.00      |0.00      |0.00      |259.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6890    |26.12     |0                              
2022-12-12|MA306C2425|232.00    |0.00      |0.00      |0.00      |0.00      |244.00    |12.00     |12.00     |0         |8         |0         |0.00        |0.6664    |26.09     |0                              
2022-12-12|MA306C2450|217.50    |0.00      |0.00      |0.00      |0.00      |229.50    |12.00     |12.00     |0         |11        |0         |0.00        |0.6432    |26.05     |0                              
2022-12-12|MA306C2475|203.50    |0.00      |0.00      |0.00      |0.00      |214.50    |11.00     |11.00     |0         |11        |0         |0.00        |0.6200    |26.02     |0                              
2022-12-12|MA306C2500|190.50    |0.00      |0.00      |0.00      |0.00      |200.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.5965    |26.00     |0                              
2022-12-12|MA306C2550|165.50    |0.00      |0.00      |0.00      |0.00      |175.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.5488    |25.95     |0                              
2022-12-12|MA306C2600|144.00    |0.00      |0.00      |0.00      |0.00      |152.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.5014    |25.93     |0                              
2022-12-12|MA306C2650|124.00    |0.00      |0.00      |0.00      |0.00      |131.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.4545    |25.94     |0                              
2022-12-12|MA306C2700|106.50    |0.00      |0.00      |0.00      |0.00      |113.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.4099    |25.96     |0                              
2022-12-12|MA306C2750|91.00     |95.50     |95.50     |95.50     |95.50     |96.00     |4.50      |5.00      |9         |18        |-3        |0.86        |0.3662    |25.98     |0                              
2022-12-12|MA306C2800|77.50     |0.00      |0.00      |0.00      |0.00      |82.50     |5.00      |5.00      |0         |40        |0         |0.00        |0.3262    |26.00     |0                              
2022-12-12|MA306C2850|66.00     |0.00      |0.00      |0.00      |0.00      |69.50     |3.50      |3.50      |0         |19        |0         |0.00        |0.2878    |26.02     |0                              
2022-12-12|MA306C2900|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.2531    |26.05     |0                              
2022-12-12|MA306P2175|37.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.50     |-6.50     |0         |138       |0         |0.00        |-0.1331   |26.45     |0                              
2022-12-12|MA306P2200|42.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-7.00     |-7.00     |0         |59        |0         |0.00        |-0.1487   |26.41     |0                              
2022-12-12|MA306P2225|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.1651   |26.37     |0                              
2022-12-12|MA306P2250|53.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.1815   |26.34     |0                              
2022-12-12|MA306P2275|59.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2000   |26.30     |0                              
2022-12-12|MA306P2300|66.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2191   |26.26     |0                              
2022-12-12|MA306P2325|74.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.2383   |26.23     |0                              
2022-12-12|MA306P2350|82.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.2590   |26.19     |0                              
2022-12-12|MA306P2375|90.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.2803   |26.15     |0                              
2022-12-12|MA306P2400|99.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.3018   |26.12     |0                              
2022-12-12|MA306P2425|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3242   |26.09     |0                              
2022-12-12|MA306P2450|119.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3472   |26.05     |0                              
2022-12-12|MA306P2475|130.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.3703   |26.02     |0                              
2022-12-12|MA306P2500|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.3936   |26.00     |0                              
2022-12-12|MA306P2550|166.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.4412   |25.95     |0                              
2022-12-12|MA306P2600|194.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4886   |25.93     |0                              
2022-12-12|MA306P2650|224.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5357   |25.94     |0                              
2022-12-12|MA306P2700|256.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5805   |25.96     |0                              
2022-12-12|MA306P2750|290.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6246   |25.98     |0                              
2022-12-12|MA306P2800|326.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6650   |26.00     |0                              
2022-12-12|MA306P2850|364.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7041   |26.02     |0                              
2022-12-12|MA306P2900|403.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7395   |26.05     |0                              
2022-12-12|MA307C2175|423.00    |0.00      |0.00      |0.00      |0.00      |444.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8435    |26.49     |0                              
2022-12-12|MA307C2200|403.00    |0.00      |0.00      |0.00      |0.00      |424.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8281    |26.45     |0                              
2022-12-12|MA307C2225|384.50    |0.00      |0.00      |0.00      |0.00      |404.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8128    |26.42     |0                              
2022-12-12|MA307C2250|366.50    |0.00      |0.00      |0.00      |0.00      |385.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7956    |26.39     |0                              
2022-12-12|MA307C2275|348.00    |0.00      |0.00      |0.00      |0.00      |367.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7780    |26.36     |0                              
2022-12-12|MA307C2300|330.50    |0.00      |0.00      |0.00      |0.00      |349.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7603    |26.33     |0                              
2022-12-12|MA307C2325|314.00    |0.00      |0.00      |0.00      |0.00      |331.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7420    |26.30     |0                              
2022-12-12|MA307C2350|297.50    |0.00      |0.00      |0.00      |0.00      |315.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7224    |26.27     |0                              
2022-12-12|MA307C2375|281.50    |0.00      |0.00      |0.00      |0.00      |298.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7029    |26.24     |0                              
2022-12-12|MA307C2400|266.50    |0.00      |0.00      |0.00      |0.00      |282.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.6834    |26.21     |0                              
2022-12-12|MA307C2425|252.00    |0.00      |0.00      |0.00      |0.00      |267.50    |15.50     |15.50     |0         |4         |0         |0.00        |0.6627    |26.18     |0                              
2022-12-12|MA307C2450|237.50    |0.00      |0.00      |0.00      |0.00      |252.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.6419    |26.15     |0                              
2022-12-12|MA307C2475|224.00    |0.00      |0.00      |0.00      |0.00      |238.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.6211    |26.13     |0                              
2022-12-12|MA307C2500|211.50    |0.00      |0.00      |0.00      |0.00      |224.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.6001    |26.10     |0                              
2022-12-12|MA307C2550|186.50    |0.00      |0.00      |0.00      |0.00      |199.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5574    |26.06     |0                              
2022-12-12|MA307C2600|165.00    |0.00      |0.00      |0.00      |0.00      |175.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5150    |26.04     |0                              
2022-12-12|MA307C2650|144.00    |0.00      |0.00      |0.00      |0.00      |154.50    |10.50     |10.50     |0         |14        |0         |0.00        |0.4732    |26.04     |0                              
2022-12-12|MA307C2700|126.50    |138.00    |138.00    |135.50    |135.50    |135.00    |9.00      |8.50      |4         |18        |0         |0.55        |0.4325    |26.05     |0                              
2022-12-12|MA307C2750|109.50    |0.00      |0.00      |0.00      |0.00      |118.00    |8.50      |8.50      |0         |5         |0         |0.00        |0.3932    |26.06     |0                              
2022-12-12|MA307C2800|96.00     |0.00      |0.00      |0.00      |0.00      |102.50    |6.50      |6.50      |0         |8         |0         |0.00        |0.3557    |26.08     |0                              
2022-12-12|MA307C2850|82.50     |0.00      |0.00      |0.00      |0.00      |89.00     |6.50      |6.50      |0         |12        |0         |0.00        |0.3203    |26.10     |0                              
2022-12-12|MA307C2900|72.00     |78.00     |78.00     |78.00     |78.00     |77.00     |6.00      |5.00      |3         |78        |0         |0.23        |0.2868    |26.12     |0                              
2022-12-12|MA307C2950|61.50     |66.00     |68.50     |66.00     |68.50     |66.50     |7.00      |5.00      |15        |324       |-15       |1.01        |0.2561    |26.14     |0                              
2022-12-12|MA307P2175|47.00     |40.50     |40.50     |40.50     |40.50     |40.00     |-6.50     |-7.00     |3         |144       |0         |0.12        |-0.1493   |26.49     |0                              
2022-12-12|MA307P2200|52.00     |48.00     |48.00     |48.00     |48.00     |45.00     |-4.00     |-7.00     |1         |58        |1         |0.05        |-0.1641   |26.45     |0                              
2022-12-12|MA307P2225|58.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.1789   |26.42     |0                              
2022-12-12|MA307P2250|65.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.1954   |26.39     |0                              
2022-12-12|MA307P2275|71.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2126   |26.36     |0                              
2022-12-12|MA307P2300|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2298   |26.33     |0                              
2022-12-12|MA307P2325|87.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2478   |26.30     |0                              
2022-12-12|MA307P2350|95.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2669   |26.27     |0                              
2022-12-12|MA307P2375|103.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2861   |26.24     |0                              
2022-12-12|MA307P2400|113.50    |100.00    |100.00    |100.00    |100.00    |101.50    |-13.50    |-12.00    |3         |12        |3         |0.30        |-0.3054   |26.21     |0                              
2022-12-12|MA307P2425|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3258   |26.18     |0                              
2022-12-12|MA307P2450|134.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3464   |26.15     |0                              
2022-12-12|MA307P2475|145.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3671   |26.13     |0                              
2022-12-12|MA307P2500|157.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3880   |26.10     |0                              
2022-12-12|MA307P2550|181.50    |162.50    |164.00    |162.50    |164.00    |166.50    |-17.50    |-15.00    |6         |9         |3         |0.98        |-0.4304   |26.06     |0                              
2022-12-12|MA307P2600|209.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4728   |26.04     |0                              
2022-12-12|MA307P2650|237.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5148   |26.04     |0                              
2022-12-12|MA307P2700|270.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5557   |26.05     |0                              
2022-12-12|MA307P2750|302.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5953   |26.06     |0                              
2022-12-12|MA307P2800|338.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6333   |26.08     |0                              
2022-12-12|MA307P2850|374.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6693   |26.10     |0                              
2022-12-12|MA307P2900|413.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7035   |26.12     |0                              
2022-12-12|MA307P2950|452.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7350   |26.14     |0                              
2022-12-12|MA308C2200|416.00    |0.00      |0.00      |0.00      |0.00      |432.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8119    |26.47     |0                              
2022-12-12|MA308C2225|398.00    |0.00      |0.00      |0.00      |0.00      |413.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7956    |26.45     |0                              
2022-12-12|MA308C2250|379.50    |0.00      |0.00      |0.00      |0.00      |395.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7792    |26.42     |0                              
2022-12-12|MA308C2275|362.00    |0.00      |0.00      |0.00      |0.00      |377.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7628    |26.40     |0                              
2022-12-12|MA308C2300|345.50    |362.50    |362.50    |362.50    |362.50    |359.50    |17.00     |14.00     |9         |3         |3         |3.26        |0.7459    |26.37     |0                              
2022-12-12|MA308C2325|329.00    |345.50    |345.50    |345.50    |345.50    |343.00    |16.50     |14.00     |9         |3         |3         |3.11        |0.7277    |26.35     |0                              
2022-12-12|MA308C2350|313.00    |329.50    |329.50    |329.50    |329.50    |327.00    |16.50     |14.00     |9         |3         |3         |2.97        |0.7096    |26.33     |0                              
2022-12-12|MA308C2375|297.50    |313.50    |313.50    |313.50    |313.50    |310.50    |16.00     |13.00     |9         |3         |3         |2.82        |0.6916    |26.30     |0                              
2022-12-12|MA308C2400|283.00    |0.00      |0.00      |0.00      |0.00      |295.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6728    |26.28     |0                              
2022-12-12|MA308C2425|268.50    |0.00      |0.00      |0.00      |0.00      |280.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6536    |26.26     |0                              
2022-12-12|MA308C2450|254.00    |0.00      |0.00      |0.00      |0.00      |266.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.6344    |26.23     |0                              
2022-12-12|MA308C2475|240.50    |0.00      |0.00      |0.00      |0.00      |251.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.6152    |26.21     |0                              
2022-12-12|MA308C2500|228.50    |0.00      |0.00      |0.00      |0.00      |238.50    |10.00     |10.00     |0         |7         |0         |0.00        |0.5957    |26.19     |0                              
2022-12-12|MA308C2550|203.50    |0.00      |0.00      |0.00      |0.00      |213.50    |10.00     |10.00     |0         |7         |0         |0.00        |0.5564    |26.14     |0                              
2022-12-12|MA308C2600|182.00    |0.00      |0.00      |0.00      |0.00      |190.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.5173    |26.12     |0                              
2022-12-12|MA308C2650|161.00    |0.00      |0.00      |0.00      |0.00      |169.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.4789    |26.13     |0                              
2022-12-12|MA308C2700|143.00    |0.00      |0.00      |0.00      |0.00      |150.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.4413    |26.14     |0                              
2022-12-12|MA308C2750|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.4052    |26.15     |0                              
2022-12-12|MA308C2800|111.50    |117.00    |117.00    |117.00    |117.00    |116.50    |5.50      |5.00      |5         |16        |-2        |0.58        |0.3698    |26.16     |0                              
2022-12-12|MA308C2850|98.00     |0.00      |0.00      |0.00      |0.00      |103.00    |5.00      |5.00      |0         |54        |0         |0.00        |0.3372    |26.17     |0                              
2022-12-12|MA308C2900|85.50     |0.00      |0.00      |0.00      |0.00      |89.50     |4.00      |4.00      |0         |103       |0         |0.00        |0.3048    |26.19     |0                              
2022-12-12|MA308P2200|61.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1785   |26.47     |0                              
2022-12-12|MA308P2225|67.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.1942   |26.45     |0                              
2022-12-12|MA308P2250|74.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2100   |26.42     |0                              
2022-12-12|MA308P2275|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.2260   |26.40     |0                              
2022-12-12|MA308P2300|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |11        |0         |0.00        |-0.2424   |26.37     |0                              
2022-12-12|MA308P2325|97.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2601   |26.35     |0                              
2022-12-12|MA308P2350|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2778   |26.33     |0                              
2022-12-12|MA308P2375|115.00    |104.50    |104.50    |104.50    |104.50    |106.50    |-10.50    |-8.50     |15        |17        |6         |1.57        |-0.2956   |26.30     |0                              
2022-12-12|MA308P2400|125.00    |113.50    |115.50    |113.50    |115.50    |115.50    |-9.50     |-9.50     |21        |26        |15        |2.39        |-0.3141   |26.28     |0                              
2022-12-12|MA308P2425|135.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3330   |26.26     |0                              
2022-12-12|MA308P2450|145.50    |133.50    |135.50    |133.00    |135.50    |136.00    |-10.00    |-9.50     |24        |29        |18        |3.21        |-0.3520   |26.23     |0                              
2022-12-12|MA308P2475|157.00    |144.50    |145.50    |144.00    |145.50    |146.00    |-11.50    |-11.00    |27        |30        |24        |3.90        |-0.3711   |26.21     |0                              
2022-12-12|MA308P2500|169.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3905   |26.19     |0                              
2022-12-12|MA308P2550|193.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4296   |26.14     |0                              
2022-12-12|MA308P2600|221.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4686   |26.12     |0                              
2022-12-12|MA308P2650|250.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5071   |26.13     |0                              
2022-12-12|MA308P2700|281.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5451   |26.14     |0                              
2022-12-12|MA308P2750|313.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5814   |26.15     |0                              
2022-12-12|MA308P2800|348.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6175   |26.16     |0                              
2022-12-12|MA308P2850|384.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6505   |26.17     |0                              
2022-12-12|MA308P2900|421.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6838   |26.19     |0                              
2022-12-12|MA309C2200|421.50    |0.00      |0.00      |0.00      |0.00      |434.50    |13.00     |13.00     |0         |1         |0         |0.00        |0.7937    |26.50     |0                              
2022-12-12|MA309C2225|403.50    |0.00      |0.00      |0.00      |0.00      |416.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.7781    |26.48     |0                              
2022-12-12|MA309C2250|385.50    |0.00      |0.00      |0.00      |0.00      |398.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7626    |26.46     |0                              
2022-12-12|MA309C2275|369.50    |0.00      |0.00      |0.00      |0.00      |381.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7466    |26.44     |0                              
2022-12-12|MA309C2300|353.00    |0.00      |0.00      |0.00      |0.00      |364.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7295    |26.42     |0                              
2022-12-12|MA309C2325|337.00    |0.00      |0.00      |0.00      |0.00      |348.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.7124    |26.40     |0                              
2022-12-12|MA309C2350|321.00    |0.00      |0.00      |0.00      |0.00      |332.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6954    |26.38     |0                              
2022-12-12|MA309C2375|306.50    |0.00      |0.00      |0.00      |0.00      |316.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6780    |26.36     |0                              
2022-12-12|MA309C2400|292.50    |0.00      |0.00      |0.00      |0.00      |302.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.6599    |26.34     |0                              
2022-12-12|MA309C2425|278.00    |0.00      |0.00      |0.00      |0.00      |288.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6419    |26.32     |0                              
2022-12-12|MA309C2450|264.00    |0.00      |0.00      |0.00      |0.00      |273.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6239    |26.30     |0                              
2022-12-12|MA309C2475|251.50    |0.00      |0.00      |0.00      |0.00      |259.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6058    |26.28     |0                              
2022-12-12|MA309C2500|239.00    |0.00      |0.00      |0.00      |0.00      |247.50    |8.50      |8.50      |0         |13        |0         |0.00        |0.5874    |26.26     |0                              
2022-12-12|MA309C2550|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5506    |26.23     |0                              
2022-12-12|MA309C2600|193.50    |207.50    |208.00    |196.00    |196.00    |200.00    |2.50      |6.50      |15        |76        |9         |3.08        |0.5143    |26.21     |0                              
2022-12-12|MA309C2650|173.00    |0.00      |0.00      |0.00      |0.00      |179.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4784    |26.22     |0                              
2022-12-12|MA309C2700|155.00    |0.00      |0.00      |0.00      |0.00      |160.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.4433    |26.23     |0                              
2022-12-12|MA309C2750|138.50    |149.50    |149.50    |149.50    |149.50    |143.00    |11.00     |4.50      |18        |6         |3         |2.69        |0.4097    |26.23     |0                              
2022-12-12|MA309C2800|123.00    |133.00    |138.50    |130.00    |138.50    |126.50    |15.50     |3.50      |28        |69        |9         |3.71        |0.3762    |26.24     |0                              
2022-12-12|MA309C2850|109.50    |117.50    |117.50    |117.50    |117.50    |113.00    |8.00      |3.50      |15        |12        |12        |1.76        |0.3458    |26.25     |0                              
2022-12-12|MA309C2900|96.50     |104.00    |104.00    |103.50    |103.50    |100.00    |7.00      |3.50      |18        |18        |12        |1.87        |0.3156    |26.25     |0                              
2022-12-12|MA309P2200|70.00     |65.00     |65.00     |65.00     |65.00     |66.00     |-5.00     |-4.00     |3         |130       |3         |0.20        |-0.1948   |26.50     |0                              
2022-12-12|MA309P2225|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.2098   |26.48     |0                              
2022-12-12|MA309P2250|83.50     |76.50     |76.50     |76.50     |76.50     |79.50     |-7.00     |-4.00     |3         |15        |-3        |0.23        |-0.2248   |26.46     |0                              
2022-12-12|MA309P2275|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2403   |26.44     |0                              
2022-12-12|MA309P2300|100.00    |91.50     |91.50     |91.00     |91.00     |95.00     |-9.00     |-5.00     |9         |16        |9         |0.82        |-0.2569   |26.42     |0                              
2022-12-12|MA309P2325|108.50    |99.50     |100.50    |99.00     |100.50    |103.50    |-8.00     |-5.00     |54        |24        |21        |5.38        |-0.2735   |26.40     |0                              
2022-12-12|MA309P2350|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2902   |26.38     |0                              
2022-12-12|MA309P2375|127.50    |117.00    |117.00    |117.00    |117.00    |120.50    |-10.50    |-7.00     |3         |18        |0         |0.35        |-0.3073   |26.36     |0                              
2022-12-12|MA309P2400|138.00    |126.00    |133.50    |126.00    |133.50    |131.00    |-4.50     |-7.00     |23        |18        |18        |2.92        |-0.3251   |26.34     |0                              
2022-12-12|MA309P2425|148.00    |136.00    |137.50    |136.00    |137.00    |141.00    |-11.00    |-7.00     |23        |19        |18        |3.14        |-0.3428   |26.32     |0                              
2022-12-12|MA309P2450|158.50    |146.50    |146.50    |146.50    |146.50    |151.50    |-12.00    |-7.00     |6         |6         |6         |0.88        |-0.3607   |26.30     |0                              
2022-12-12|MA309P2475|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3787   |26.28     |0                              
2022-12-12|MA309P2500|183.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3969   |26.26     |0                              
2022-12-12|MA309P2550|208.00    |192.00    |192.50    |192.00    |192.50    |199.00    |-15.50    |-9.00     |5         |5         |5         |0.96        |-0.4335   |26.23     |0                              
2022-12-12|MA309P2600|236.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4698   |26.21     |0                              
2022-12-12|MA309P2650|264.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5058   |26.22     |0                              
2022-12-12|MA309P2700|295.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5413   |26.23     |0                              
2022-12-12|MA309P2750|328.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5752   |26.23     |0                              
2022-12-12|MA309P2800|362.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6094   |26.24     |0                              
2022-12-12|MA309P2850|398.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6403   |26.25     |0                              
2022-12-12|MA309P2900|434.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6713   |26.25     |0                              
2022-12-12|OI303C10000|749.00    |828.00    |828.00    |552.00    |552.00    |677.50    |-197.00   |-71.50    |6         |83        |-3        |3.70        |0.7322    |23.07     |0                              
2022-12-12|OI303C10200|604.50    |476.00    |497.00    |435.00    |444.50    |541.50    |-160.00   |-63.00    |26        |111       |8         |12.27       |0.6546    |22.79     |0                              
2022-12-12|OI303C10400|477.50    |430.50    |436.00    |347.00    |348.50    |424.00    |-129.00   |-53.50    |24        |74        |18        |8.79        |0.5695    |22.64     |0                              
2022-12-12|OI303C10600|369.00    |404.50    |427.50    |255.00    |255.00    |326.00    |-114.00   |-43.00    |124       |207       |36        |41.54       |0.4820    |22.63     |0                              
2022-12-12|OI303C10800|280.50    |290.00    |328.00    |186.50    |198.50    |246.50    |-82.00    |-34.00    |514       |396       |198       |111.39      |0.3977    |22.75     |0                              
2022-12-12|OI303C11000|210.50    |218.00    |246.00    |141.50    |145.00    |185.00    |-65.50    |-25.50    |108       |163       |23        |18.79       |0.3211    |22.99     |0                              
2022-12-12|OI303C11200|157.00    |160.00    |179.50    |104.00    |109.50    |138.00    |-47.50    |-19.00    |115       |191       |31        |13.43       |0.2550    |23.33     |0                              
2022-12-12|OI303C11400|116.00    |135.50    |135.50    |78.00     |78.00     |102.50    |-38.00    |-13.50    |477       |276       |36        |40.97       |0.2002    |23.76     |0                              
2022-12-12|OI303C11600|86.00     |88.00     |102.00    |57.00     |59.00     |76.50     |-27.00    |-9.50     |662       |348       |3         |48.95       |0.1559    |24.25     |0                              
2022-12-12|OI303C11800|64.00     |73.50     |74.00     |43.00     |44.00     |57.00     |-20.00    |-7.00     |197       |260       |-24       |10.98       |0.1205    |24.79     |0                              
2022-12-12|OI303C12000|47.50     |49.50     |57.00     |33.00     |34.00     |43.50     |-13.50    |-4.00     |778       |336       |25        |31.22       |0.0942    |25.36     |0                              
2022-12-12|OI303C12200|35.00     |37.50     |43.00     |25.00     |25.00     |33.00     |-10.00    |-2.00     |904       |299       |-32       |27.42       |0.0738    |25.96     |0                              
2022-12-12|OI303C12400|25.00     |29.00     |33.50     |19.50     |20.00     |25.00     |-5.00     |0.00      |2,312     |485       |-58       |57.37       |0.0571    |26.57     |0                              
2022-12-12|OI303C12600|19.00     |21.50     |25.50     |15.00     |15.00     |19.50     |-4.00     |0.50      |1,705     |300       |9         |35.50       |0.0453    |27.19     |0                              
2022-12-12|OI303C12800|14.00     |18.00     |19.00     |12.00     |12.00     |15.50     |-2.00     |1.50      |137       |339       |-6        |2.05        |0.0357    |27.81     |0                              
2022-12-12|OI303C13000|10.00     |13.50     |13.50     |8.50      |8.50      |12.00     |-1.50     |2.00      |165       |491       |-40       |1.61        |0.0284    |28.43     |0                              
2022-12-12|OI303C9000|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9484    |26.07     |0                              
2022-12-12|OI303C9100|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9373    |25.68     |0                              
2022-12-12|OI303C9200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |-89.50    |-89.50    |0         |0         |0         |0.00        |0.9256    |25.30     |0                              
2022-12-12|OI303C9300|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9102    |24.94     |0                              
2022-12-12|OI303C9400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.8943    |24.61     |0                              
2022-12-12|OI303C9500|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-84.00    |-84.00    |0         |5         |0         |0.00        |0.8738    |24.29     |0                              
2022-12-12|OI303C9600|1,078.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8525    |23.99     |0                              
2022-12-12|OI303C9700|991.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-79.00    |-79.00    |0         |11        |0         |0.00        |0.8262    |23.72     |0                              
2022-12-12|OI303C9800|908.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-78.00    |-78.00    |0         |43        |0         |0.00        |0.7988    |23.47     |0                              
2022-12-12|OI303C9900|826.00    |666.00    |680.00    |619.00    |619.00    |753.00    |-207.00   |-73.00    |18        |101       |-8        |11.90       |0.7662    |23.25     |0                              
2022-12-12|OI303P10000|127.50    |118.50    |214.00    |106.50    |201.50    |155.50    |74.00     |28.00     |594       |224       |12        |104.09      |-0.2643   |23.07     |0                              
2022-12-12|OI303P10200|182.50    |170.00    |293.00    |154.00    |287.00    |219.00    |104.50    |36.50     |219       |321       |-6        |53.22       |-0.3416   |22.79     |0                              
2022-12-12|OI303P10400|254.50    |223.50    |391.50    |223.50    |388.00    |300.50    |133.50    |46.00     |136       |205       |7         |46.80       |-0.4266   |22.64     |0                              
2022-12-12|OI303P10600|345.00    |413.50    |492.00    |413.50    |492.00    |401.50    |147.00    |56.50     |47        |133       |-23       |21.66       |-0.5140   |22.63     |0                              
2022-12-12|OI303P10800|455.50    |503.50    |626.00    |503.50    |607.50    |521.50    |152.00    |66.00     |30        |118       |-8        |17.95       |-0.5985   |22.75     |0                              
2022-12-12|OI303P11000|585.00    |641.50    |764.00    |641.50    |728.50    |659.00    |143.50    |74.00     |23        |112       |-4        |17.12       |-0.6753   |22.99     |0                              
2022-12-12|OI303P11200|730.50    |912.00    |960.00    |888.50    |960.00    |811.00    |229.50    |80.50     |31        |99        |7         |28.77       |-0.7418   |23.33     |0                              
2022-12-12|OI303P11400|889.00    |1,081.00  |1,132.00  |1,075.00  |1,132.00  |975.50    |243.00    |86.50     |21        |76        |9         |22.82       |-0.7970   |23.76     |0                              
2022-12-12|OI303P11600|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |90.00     |90.00     |0         |52        |0         |0.00        |-0.8418   |24.25     |0                              
2022-12-12|OI303P11800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |92.50     |92.50     |0         |38        |0         |0.00        |-0.8778   |24.79     |0                              
2022-12-12|OI303P12000|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,514.50  |96.00     |96.00     |0         |30        |0         |0.00        |-0.9047   |25.36     |0                              
2022-12-12|OI303P12200|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,704.50  |98.50     |98.50     |0         |0         |0         |0.00        |-0.9258   |25.96     |0                              
2022-12-12|OI303P12400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9431   |26.57     |0                              
2022-12-12|OI303P12600|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,090.50  |100.50    |100.50    |0         |0         |0         |0.00        |-0.9556   |27.19     |0                              
2022-12-12|OI303P12800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.9660   |27.81     |0                              
2022-12-12|OI303P13000|2,381.50  |0.00      |0.00      |0.00      |0.00      |2,483.00  |101.50    |101.50    |0         |0         |0         |0.00        |-0.9740   |28.43     |0                              
2022-12-12|OI303P9000|15.50     |17.50     |37.50     |17.00     |31.00     |23.50     |15.50     |8.00      |1,120     |644       |-50       |33.43       |-0.0512   |26.07     |0                              
2022-12-12|OI303P9100|19.50     |22.50     |42.00     |21.50     |36.50     |29.00     |17.00     |9.50      |381       |364       |184       |13.41       |-0.0619   |25.68     |0                              
2022-12-12|OI303P9200|24.50     |24.50     |48.50     |24.50     |47.00     |34.50     |22.50     |10.00     |158       |257       |7         |6.91        |-0.0732   |25.30     |0                              
2022-12-12|OI303P9300|30.50     |30.50     |60.00     |29.50     |57.00     |42.50     |26.50     |12.00     |929       |273       |15        |47.52       |-0.0882   |24.94     |0                              
2022-12-12|OI303P9400|38.00     |36.00     |72.50     |36.00     |69.00     |51.00     |31.00     |13.00     |622       |349       |4         |38.01       |-0.1038   |24.61     |0                              
2022-12-12|OI303P9500|47.00     |43.00     |88.00     |42.50     |85.00     |62.50     |38.00     |15.50     |165       |184       |-19       |11.08       |-0.1239   |24.29     |0                              
2022-12-12|OI303P9600|58.00     |52.50     |102.00    |52.00     |102.00    |74.50     |44.00     |16.50     |155       |160       |-25       |14.05       |-0.1449   |23.99     |0                              
2022-12-12|OI303P9700|71.00     |67.00     |127.50    |64.00     |127.50    |91.50     |56.50     |20.50     |106       |158       |9         |11.59       |-0.1710   |23.72     |0                              
2022-12-12|OI303P9800|87.00     |75.00     |152.50    |74.50     |152.50    |108.50    |65.50     |21.50     |102       |160       |3         |10.53       |-0.1981   |23.47     |0                              
2022-12-12|OI303P9900|104.50    |94.00     |165.50    |89.00     |165.50    |131.50    |61.00     |27.00     |108       |135       |-6        |12.61       |-0.2305   |23.25     |0                              
2022-12-12|OI305C10000|639.00    |728.50    |728.50    |515.50    |515.50    |604.00    |-123.50   |-35.00    |16        |83        |-3        |10.01       |0.5806    |22.53     |0                              
2022-12-12|OI305C10200|533.00    |553.00    |612.00    |463.50    |472.50    |501.50    |-60.50    |-31.50    |27        |295       |0         |15.48       |0.5185    |22.47     |0                              
2022-12-12|OI305C10400|440.50    |511.50    |511.50    |358.50    |358.50    |415.00    |-82.00    |-25.50    |55        |238       |10        |26.14       |0.4572    |22.46     |0                              
2022-12-12|OI305C10600|360.50    |407.00    |407.00    |292.00    |292.00    |340.50    |-68.50    |-20.00    |19        |162       |-7        |6.02        |0.3983    |22.49     |0                              
2022-12-12|OI305C10800|292.50    |262.00    |262.00    |246.00    |246.00    |276.00    |-46.50    |-16.50    |10        |115       |3         |2.56        |0.3429    |22.55     |0                              
2022-12-12|OI305C11000|238.00    |210.00    |210.00    |197.00    |200.00    |221.50    |-38.00    |-16.50    |17        |180       |0         |3.46        |0.2912    |22.63     |0                              
2022-12-12|OI305C11200|192.00    |204.50    |225.00    |156.50    |156.50    |179.50    |-35.50    |-12.50    |81        |1,026     |-10       |14.88       |0.2465    |22.74     |0                              
2022-12-12|OI305C11400|153.00    |135.50    |135.50    |128.50    |128.50    |143.50    |-24.50    |-9.50     |6         |128       |-1        |0.80        |0.2064    |22.87     |0                              
2022-12-12|OI305C11600|122.00    |149.50    |149.50    |111.50    |111.50    |113.00    |-10.50    |-9.00     |4         |135       |-2        |0.56        |0.1704    |23.01     |0                              
2022-12-12|OI305C11800|97.00     |118.50    |121.50    |84.50     |84.50     |91.00     |-12.50    |-6.00     |51        |146       |-25       |5.41        |0.1417    |23.17     |0                              
2022-12-12|OI305C12000|76.00     |89.00     |99.00     |68.50     |68.50     |72.00     |-7.50     |-4.00     |120       |230       |-39       |9.01        |0.1162    |23.34     |0                              
2022-12-12|OI305C12200|60.50     |79.50     |79.50     |55.50     |55.50     |57.00     |-5.00     |-3.50     |117       |203       |-19       |7.10        |0.0949    |23.52     |0                              
2022-12-12|OI305C12400|47.00     |59.50     |62.50     |49.50     |49.50     |45.50     |2.50      |-1.50     |20        |88        |6         |1.05        |0.0778    |23.71     |0                              
2022-12-12|OI305C12600|36.50     |40.50     |41.00     |40.50     |41.00     |35.50     |4.50      |-1.00     |5         |193       |5         |0.20        |0.0626    |23.90     |0                              
2022-12-12|OI305C12800|28.50     |45.00     |45.00     |32.00     |32.50     |28.50     |4.00      |0.00      |69        |444       |11        |2.47        |0.0514    |24.10     |0                              
2022-12-12|OI305C8900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-61.50    |-61.50    |0         |12        |0         |0.00        |0.8585    |23.84     |0                              
2022-12-12|OI305C9000|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-58.50    |-58.50    |0         |6         |0         |0.00        |0.8399    |23.64     |0                              
2022-12-12|OI305C9100|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-58.00    |-58.00    |0         |15        |0         |0.00        |0.8202    |23.46     |0                              
2022-12-12|OI305C9200|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-58.00    |-58.00    |0         |7         |0         |0.00        |0.7997    |23.29     |0                              
2022-12-12|OI305C9300|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-54.00    |-54.00    |0         |13        |0         |0.00        |0.7760    |23.14     |0                              
2022-12-12|OI305C9400|1,040.50  |0.00      |0.00      |0.00      |0.00      |986.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7521    |23.01     |0                              
2022-12-12|OI305C9500|965.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7260    |22.89     |0                              
2022-12-12|OI305C9600|895.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-48.00    |-48.00    |0         |24        |0         |0.00        |0.6987    |22.79     |0                              
2022-12-12|OI305C9700|826.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-46.50    |-46.50    |0         |37        |0         |0.00        |0.6709    |22.70     |0                              
2022-12-12|OI305C9800|760.50    |672.50    |672.50    |672.50    |672.50    |719.50    |-88.00    |-41.00    |10        |83        |2         |6.91        |0.6411    |22.63     |0                              
2022-12-12|OI305C9900|699.50    |616.00    |624.50    |580.50    |586.00    |659.50    |-113.50   |-40.00    |23        |114       |11        |13.83       |0.6112    |22.57     |0                              
2022-12-12|OI305P10000|371.50    |330.00    |671.00    |330.00    |671.00    |413.00    |299.50    |41.50     |27        |194       |9         |11.70       |-0.4113   |22.53     |0                              
2022-12-12|OI305P10200|463.50    |424.00    |588.00    |407.50    |588.00    |508.50    |124.50    |45.00     |56        |117       |-9        |25.00       |-0.4733   |22.47     |0                              
2022-12-12|OI305P10400|569.50    |530.00    |711.00    |506.00    |711.00    |620.00    |141.50    |50.50     |49        |105       |-1        |28.36       |-0.5348   |22.46     |0                              
2022-12-12|OI305P10600|688.00    |640.00    |803.00    |627.50    |799.00    |744.00    |111.00    |56.00     |13        |97        |-3        |9.00        |-0.5938   |22.49     |0                              
2022-12-12|OI305P10800|818.00    |747.50    |749.00    |747.50    |748.00    |878.50    |-70.00    |60.50     |4         |75        |-2        |2.99        |-0.6497   |22.55     |0                              
2022-12-12|OI305P11000|962.00    |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,022.00  |178.00    |60.00     |5         |101       |0         |5.70        |-0.7020   |22.63     |0                              
2022-12-12|OI305P11200|1,114.50  |1,100.00  |1,100.00  |1,070.00  |1,070.00  |1,178.50  |-44.50    |64.00     |3         |52        |-1        |3.27        |-0.7474   |22.74     |0                              
2022-12-12|OI305P11400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |67.50     |67.50     |0         |54        |0         |0.00        |-0.7882   |22.87     |0                              
2022-12-12|OI305P11600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |68.00     |68.00     |0         |32        |0         |0.00        |-0.8252   |23.01     |0                              
2022-12-12|OI305P11800|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,687.00  |70.50     |70.50     |0         |0         |0         |0.00        |-0.8550   |23.17     |0                              
2022-12-12|OI305P12000|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,867.50  |73.00     |73.00     |0         |0         |0         |0.00        |-0.8817   |23.34     |0                              
2022-12-12|OI305P12200|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.9043   |23.52     |0                              
2022-12-12|OI305P12400|2,164.50  |0.00      |0.00      |0.00      |0.00      |2,240.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9228   |23.71     |0                              
2022-12-12|OI305P12600|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.9395   |23.90     |0                              
2022-12-12|OI305P12800|2,546.50  |0.00      |0.00      |0.00      |0.00      |2,623.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.9522   |24.10     |0                              
2022-12-12|OI305P8900|85.50     |79.50     |119.50    |76.50     |119.50    |100.50    |34.00     |15.00     |17        |243       |9         |1.59        |-0.1369   |23.84     |0                              
2022-12-12|OI305P9000|98.50     |92.00     |138.50    |91.50     |138.50    |116.50    |40.00     |18.00     |7         |129       |-2        |0.78        |-0.1549   |23.64     |0                              
2022-12-12|OI305P9100|116.00    |101.00    |161.00    |101.00    |157.00    |134.00    |41.00     |18.00     |89        |165       |-30       |13.04       |-0.1742   |23.46     |0                              
2022-12-12|OI305P9200|134.00    |121.00    |181.50    |121.00    |181.50    |152.50    |47.50     |18.50     |26        |117       |0         |4.24        |-0.1943   |23.29     |0                              
2022-12-12|OI305P9300|153.50    |133.00    |207.50    |133.00    |207.50    |176.00    |54.00     |22.50     |35        |120       |-8        |6.60        |-0.2175   |23.14     |0                              
2022-12-12|OI305P9400|177.50    |154.00    |231.00    |154.00    |231.00    |200.00    |53.50     |22.50     |27        |112       |-6        |5.79        |-0.2411   |23.01     |0                              
2022-12-12|OI305P9500|201.50    |203.00    |269.00    |203.00    |269.00    |228.00    |67.50     |26.50     |77        |222       |-11       |18.85       |-0.2668   |22.89     |0                              
2022-12-12|OI305P9600|230.50    |292.00    |296.50    |287.50    |296.50    |259.00    |66.00     |28.50     |10        |78        |3         |2.81        |-0.2939   |22.79     |0                              
2022-12-12|OI305P9700|261.50    |282.50    |324.00    |282.50    |324.00    |291.00    |62.50     |29.50     |7         |70        |-5        |2.02        |-0.3215   |22.70     |0                              
2022-12-12|OI305P9800|294.50    |262.50    |368.00    |262.50    |366.50    |329.50    |72.00     |35.00     |10        |106       |8         |3.56        |-0.3510   |22.63     |0                              
2022-12-12|OI305P9900|332.50    |300.50    |300.50    |300.00    |300.00    |368.50    |-32.50    |36.00     |7         |111       |-7        |2.10        |-0.3808   |22.57     |0                              
2022-12-12|OI307C10000|687.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5511    |21.75     |0                              
2022-12-12|OI307C10200|589.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4993    |21.75     |0                              
2022-12-12|OI307C10400|505.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4481    |21.78     |0                              
2022-12-12|OI307C10600|430.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3997    |21.82     |0                              
2022-12-12|OI307C10800|362.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.3532    |21.86     |0                              
2022-12-12|OI307C11000|307.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.3100    |21.92     |0                              
2022-12-12|OI307C11200|257.00    |216.00    |216.00    |216.00    |216.00    |238.00    |-41.00    |-19.00    |3         |15        |3         |0.65        |0.2706    |21.98     |0                              
2022-12-12|OI307C11400|215.50    |181.00    |182.50    |181.00    |182.50    |196.00    |-33.00    |-19.50    |6         |12        |3         |1.09        |0.2335    |22.04     |0                              
2022-12-12|OI307C11600|179.50    |151.50    |152.00    |151.50    |152.00    |164.00    |-27.50    |-15.50    |6         |6         |0         |0.91        |0.2019    |22.11     |0                              
2022-12-12|OI307C11800|148.50    |125.50    |125.50    |125.50    |125.50    |134.00    |-23.00    |-14.50    |6         |42        |0         |0.75        |0.1718    |22.18     |0                              
2022-12-12|OI307C12000|123.00    |105.00    |105.00    |105.00    |105.00    |111.50    |-18.00    |-11.50    |6         |46        |3         |0.63        |0.1473    |22.25     |0                              
2022-12-12|OI307C12200|101.00    |86.50     |88.00     |86.50     |88.00     |90.50     |-13.00    |-10.50    |6         |27        |6         |0.52        |0.1240    |22.32     |0                              
2022-12-12|OI307C12400|83.50     |76.00     |76.00     |76.00     |76.00     |74.50     |-7.50     |-9.00     |3         |33        |3         |0.23        |0.1053    |22.39     |0                              
2022-12-12|OI307C9000|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7899    |22.35     |0                              
2022-12-12|OI307C9100|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7698    |22.19     |0                              
2022-12-12|OI307C9200|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7492    |22.08     |0                              
2022-12-12|OI307C9300|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7265    |21.98     |0                              
2022-12-12|OI307C9400|1,041.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7030    |21.91     |0                              
2022-12-12|OI307C9500|974.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6794    |21.86     |0                              
2022-12-12|OI307C9600|910.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6542    |21.81     |0                              
2022-12-12|OI307C9700|851.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6288    |21.78     |0                              
2022-12-12|OI307C9800|792.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6034    |21.76     |0                              
2022-12-12|OI307C9900|737.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5772    |21.75     |0                              
2022-12-12|OI307P10000|526.00    |0.00      |0.00      |0.00      |0.00      |545.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4367   |21.75     |0                              
2022-12-12|OI307P10200|626.00    |0.00      |0.00      |0.00      |0.00      |649.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4886   |21.75     |0                              
2022-12-12|OI307P10400|739.00    |0.00      |0.00      |0.00      |0.00      |763.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5400   |21.78     |0                              
2022-12-12|OI307P10600|862.00    |0.00      |0.00      |0.00      |0.00      |890.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5887   |21.82     |0                              
2022-12-12|OI307P10800|991.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |32.50     |32.50     |0         |0         |0         |0.00        |-0.6358   |21.86     |0                              
2022-12-12|OI307P11000|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6797   |21.92     |0                              
2022-12-12|OI307P11200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |37.50     |37.50     |0         |0         |0         |0.00        |-0.7200   |21.98     |0                              
2022-12-12|OI307P11400|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,476.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.7583   |22.04     |0                              
2022-12-12|OI307P11600|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.7910   |22.11     |0                              
2022-12-12|OI307P11800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,810.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.8226   |22.18     |0                              
2022-12-12|OI307P12000|1,941.50  |0.00      |0.00      |0.00      |0.00      |1,987.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.8485   |22.25     |0                              
2022-12-12|OI307P12200|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.8736   |22.32     |0                              
2022-12-12|OI307P12400|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,348.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.8940   |22.39     |0                              
2022-12-12|OI307P9000|182.50    |228.50    |228.50    |228.50    |228.50    |191.00    |46.00     |8.50      |3         |24        |-3        |0.69        |-0.2011   |22.35     |0                              
2022-12-12|OI307P9100|205.50    |0.00      |0.00      |0.00      |0.00      |214.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.2207   |22.19     |0                              
2022-12-12|OI307P9200|229.50    |0.00      |0.00      |0.00      |0.00      |238.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.2408   |22.08     |0                              
2022-12-12|OI307P9300|256.00    |0.00      |0.00      |0.00      |0.00      |267.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.2631   |21.98     |0                              
2022-12-12|OI307P9400|287.50    |0.00      |0.00      |0.00      |0.00      |299.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.2861   |21.91     |0                              
2022-12-12|OI307P9500|319.50    |0.00      |0.00      |0.00      |0.00      |331.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3094   |21.86     |0                              
2022-12-12|OI307P9600|354.50    |0.00      |0.00      |0.00      |0.00      |369.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3342   |21.81     |0                              
2022-12-12|OI307P9700|394.00    |0.00      |0.00      |0.00      |0.00      |409.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3594   |21.78     |0                              
2022-12-12|OI307P9800|434.00    |0.00      |0.00      |0.00      |0.00      |449.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3847   |21.76     |0                              
2022-12-12|OI307P9900|477.50    |0.00      |0.00      |0.00      |0.00      |497.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4107   |21.75     |0                              
2022-12-12|OI309C10000|669.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4975    |22.33     |0                              
2022-12-12|OI309C10200|584.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4533    |22.28     |0                              
2022-12-12|OI309C10400|507.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4111    |22.25     |0                              
2022-12-12|OI309C10600|439.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.3696    |22.24     |0                              
2022-12-12|OI309C10800|380.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.3319    |22.26     |0                              
2022-12-12|OI309C11000|326.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.2951    |22.29     |0                              
2022-12-12|OI309C11200|281.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.2630    |22.34     |0                              
2022-12-12|OI309C11400|241.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.2316    |22.41     |0                              
2022-12-12|OI309C11600|207.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.2055    |22.50     |0                              
2022-12-12|OI309C11800|178.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.1798    |22.60     |0                              
2022-12-12|OI309C8900|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7349    |22.94     |0                              
2022-12-12|OI309C9000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7148    |22.87     |0                              
2022-12-12|OI309C9100|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6947    |22.79     |0                              
2022-12-12|OI309C9200|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6742    |22.72     |0                              
2022-12-12|OI309C9300|1,043.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6526    |22.66     |0                              
2022-12-12|OI309C9400|984.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6309    |22.60     |0                              
2022-12-12|OI309C9500|925.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6092    |22.54     |0                              
2022-12-12|OI309C9600|867.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5869    |22.49     |0                              
2022-12-12|OI309C9700|816.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5645    |22.44     |0                              
2022-12-12|OI309C9800|765.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5421    |22.40     |0                              
2022-12-12|OI309C9900|715.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5197    |22.36     |0                              
2022-12-12|OI309P10000|734.50    |0.00      |0.00      |0.00      |0.00      |763.50    |29.00     |29.00     |0         |1         |0         |0.00        |-0.4866   |22.33     |0                              
2022-12-12|OI309P10200|846.00    |0.00      |0.00      |0.00      |0.00      |875.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5312   |22.28     |0                              
2022-12-12|OI309P10400|966.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |34.50     |34.50     |0         |0         |0         |0.00        |-0.5737   |22.25     |0                              
2022-12-12|OI309P10600|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6160   |22.24     |0                              
2022-12-12|OI309P10800|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.6543   |22.26     |0                              
2022-12-12|OI309P11000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6922   |22.29     |0                              
2022-12-12|OI309P11200|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,573.50  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7255   |22.34     |0                              
2022-12-12|OI309P11400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,731.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.7583   |22.41     |0                              
2022-12-12|OI309P11600|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,899.50  |49.50     |49.50     |0         |0         |0         |0.00        |-0.7859   |22.50     |0                              
2022-12-12|OI309P11800|2,018.50  |0.00      |0.00      |0.00      |0.00      |2,068.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8133   |22.60     |0                              
2022-12-12|OI309P8900|288.00    |0.00      |0.00      |0.00      |0.00      |302.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.2518   |22.94     |0                              
2022-12-12|OI309P9000|319.50    |0.00      |0.00      |0.00      |0.00      |334.00    |14.50     |14.50     |0         |19        |0         |0.00        |-0.2713   |22.87     |0                              
2022-12-12|OI309P9100|351.00    |0.00      |0.00      |0.00      |0.00      |365.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.2910   |22.79     |0                              
2022-12-12|OI309P9200|382.50    |431.00    |431.00    |431.00    |431.00    |399.00    |48.50     |16.50     |3         |3         |0         |1.29        |-0.3112   |22.72     |0                              
2022-12-12|OI309P9300|419.50    |0.00      |0.00      |0.00      |0.00      |438.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3324   |22.66     |0                              
2022-12-12|OI309P9400|458.50    |0.00      |0.00      |0.00      |0.00      |477.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3538   |22.60     |0                              
2022-12-12|OI309P9500|498.00    |0.00      |0.00      |0.00      |0.00      |517.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3754   |22.54     |0                              
2022-12-12|OI309P9600|539.00    |0.00      |0.00      |0.00      |0.00      |562.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3974   |22.49     |0                              
2022-12-12|OI309P9700|586.50    |0.00      |0.00      |0.00      |0.00      |610.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4197   |22.44     |0                              
2022-12-12|OI309P9800|633.50    |0.00      |0.00      |0.00      |0.00      |657.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4421   |22.40     |0                              
2022-12-12|OI309P9900|681.50    |0.00      |0.00      |0.00      |0.00      |708.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4644   |22.36     |0                              
2022-12-12|PK303C10000|647.00    |0.00      |0.00      |0.00      |0.00      |649.00    |2.00      |2.00      |0         |50        |0         |0.00        |0.7982    |18.01     |0                              
2022-12-12|PK303C10200|500.50    |0.00      |0.00      |0.00      |0.00      |501.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7088    |17.79     |0                              
2022-12-12|PK303C10400|373.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6048    |17.68     |0                              
2022-12-12|PK303C10600|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4936    |17.71     |0                              
2022-12-12|PK303C10800|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3866    |17.92     |0                              
2022-12-12|PK303C11000|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.2926    |18.27     |0                              
2022-12-12|PK303C11200|94.00     |75.00     |75.00     |75.00     |75.00     |90.00     |-19.00    |-4.00     |1         |75        |0         |0.04        |0.2164    |18.73     |0                              
2022-12-12|PK303C11400|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.1580    |19.23     |0                              
2022-12-12|PK303C11600|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |131       |0         |0.00        |0.1139    |19.75     |0                              
2022-12-12|PK303C11800|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.0813    |20.28     |0                              
2022-12-12|PK303C12000|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.0575    |20.79     |0                              
2022-12-12|PK303C12200|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |34        |0         |0.00        |0.0411    |21.30     |0                              
2022-12-12|PK303C12400|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |23        |0         |0.00        |0.0293    |21.79     |0                              
2022-12-12|PK303C12600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |56        |0         |0.00        |0.0207    |22.27     |0                              
2022-12-12|PK303C12800|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0144    |22.73     |0                              
2022-12-12|PK303C13000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0103    |23.18     |0                              
2022-12-12|PK303C9300|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9661    |18.93     |0                              
2022-12-12|PK303C9400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |7.50      |7.50      |0         |0         |0         |0.00        |0.9524    |18.93     |0                              
2022-12-12|PK303C9500|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |7.50      |7.50      |0         |0         |0         |0.00        |0.9363    |18.76     |0                              
2022-12-12|PK303C9600|987.50    |0.00      |0.00      |0.00      |0.00      |993.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9175    |18.59     |0                              
2022-12-12|PK303C9700|898.00    |0.00      |0.00      |0.00      |0.00      |903.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8948    |18.43     |0                              
2022-12-12|PK303C9800|811.00    |0.00      |0.00      |0.00      |0.00      |815.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8666    |18.28     |0                              
2022-12-12|PK303C9900|727.50    |0.00      |0.00      |0.00      |0.00      |731.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8345    |18.14     |0                              
2022-12-12|PK303P10000|91.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.1988   |18.01     |0                              
2022-12-12|PK303P10200|144.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.2877   |17.79     |0                              
2022-12-12|PK303P10400|216.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-11.00    |-11.00    |0         |52        |0         |0.00        |-0.3913   |17.68     |0                              
2022-12-12|PK303P10600|313.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.5024   |17.71     |0                              
2022-12-12|PK303P10800|434.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-13.50    |-13.50    |0         |23        |0         |0.00        |-0.6095   |17.92     |0                              
2022-12-12|PK303P11000|575.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7039   |18.27     |0                              
2022-12-12|PK303P11200|733.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7806   |18.73     |0                              
2022-12-12|PK303P11400|904.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8397   |19.23     |0                              
2022-12-12|PK303P11600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8845   |19.75     |0                              
2022-12-12|PK303P11800|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9179   |20.28     |0                              
2022-12-12|PK303P12000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9427   |20.79     |0                              
2022-12-12|PK303P12200|1,653.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9600   |21.30     |0                              
2022-12-12|PK303P12400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9728   |21.79     |0                              
2022-12-12|PK303P12600|2,045.50  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9825   |22.27     |0                              
2022-12-12|PK303P12800|2,243.50  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9900   |22.73     |0                              
2022-12-12|PK303P13000|2,442.50  |0.00      |0.00      |0.00      |0.00      |2,432.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9951   |23.18     |0                              
2022-12-12|PK303P9300|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0345   |18.93     |0                              
2022-12-12|PK303P9400|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.0475   |18.93     |0                              
2022-12-12|PK303P9500|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.0630   |18.76     |0                              
2022-12-12|PK303P9600|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.0812   |18.59     |0                              
2022-12-12|PK303P9700|43.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.1034   |18.43     |0                              
2022-12-12|PK303P9800|56.00     |77.50     |77.50     |51.50     |51.50     |50.00     |-4.50     |-6.00     |8         |31        |5         |0.24        |-0.1311   |18.28     |0                              
2022-12-12|PK303P9900|72.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.1628   |18.14     |0                              
2022-12-12|PK304C10000|546.50    |579.50    |582.50    |515.00    |515.00    |545.00    |-31.50    |-1.50     |41        |368       |-5        |11.16       |0.6928    |16.79     |0                              
2022-12-12|PK304C10200|422.00    |435.00    |449.50    |405.50    |405.50    |419.50    |-16.50    |-2.50     |56        |179       |-11       |12.06       |0.6009    |16.71     |0                              
2022-12-12|PK304C10400|319.50    |330.00    |341.00    |297.00    |297.00    |316.50    |-22.50    |-3.00     |272       |402       |-33       |43.36       |0.5040    |16.79     |0                              
2022-12-12|PK304C10600|238.50    |245.50    |259.50    |220.00    |220.00    |236.00    |-18.50    |-2.50     |73        |413       |17        |8.73        |0.4106    |17.00     |0                              
2022-12-12|PK304C10800|177.00    |176.50    |190.00    |159.00    |162.00    |175.00    |-15.00    |-2.00     |59        |308       |20        |5.06        |0.3272    |17.35     |0                              
2022-12-12|PK304C11000|131.50    |134.00    |143.00    |115.00    |117.00    |130.00    |-14.50    |-1.50     |631       |949       |133       |39.69       |0.2571    |17.81     |0                              
2022-12-12|PK304C11200|98.50     |102.50    |103.50    |85.00     |89.00     |97.00     |-9.50     |-1.50     |115       |495       |8         |5.27        |0.2008    |18.35     |0                              
2022-12-12|PK304C11400|74.50     |74.00     |78.00     |64.50     |65.50     |73.50     |-9.00     |-1.00     |592       |1,158     |-40       |21.08       |0.1565    |18.96     |0                              
2022-12-12|PK304C11600|57.00     |56.50     |59.00     |48.00     |51.50     |55.50     |-5.50     |-1.50     |771       |693       |83        |20.81       |0.1219    |19.61     |0                              
2022-12-12|PK304C11800|45.50     |43.00     |45.50     |37.50     |39.50     |44.00     |-6.00     |-1.50     |316       |735       |68        |6.49        |0.0971    |20.28     |0                              
2022-12-12|PK304C12000|36.00     |36.00     |37.00     |30.00     |32.00     |34.50     |-4.00     |-1.50     |2,202     |3,666     |-174      |36.55       |0.0773    |20.96     |0                              
2022-12-12|PK304C12200|29.00     |27.00     |28.50     |24.00     |25.00     |27.00     |-4.00     |-2.00     |1,167     |737       |78        |15.26       |0.0615    |21.65     |0                              
2022-12-12|PK304C12400|24.00     |22.00     |23.50     |20.00     |21.00     |22.50     |-3.00     |-1.50     |1,312     |793       |3         |14.17       |0.0503    |22.33     |0                              
2022-12-12|PK304C12600|19.50     |19.00     |19.00     |17.00     |17.50     |18.00     |-2.00     |-1.50     |44        |552       |-3        |0.40        |0.0404    |23.00     |0                              
2022-12-12|PK304C12800|16.50     |15.50     |16.00     |14.50     |14.50     |15.00     |-2.00     |-1.50     |48        |646       |18        |0.36        |0.0336    |23.67     |0                              
2022-12-12|PK304C13000|14.00     |14.00     |14.50     |12.50     |12.50     |12.00     |-1.50     |-2.00     |29        |764       |-7        |0.20        |0.0276    |24.31     |0                              
2022-12-12|PK304C13200|11.50     |11.50     |12.50     |10.00     |11.00     |10.00     |-0.50     |-1.50     |77        |1,619     |-35       |0.43        |0.0229    |24.95     |0                              
2022-12-12|PK304C9300|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.9085    |18.02     |0                              
2022-12-12|PK304C9400|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.8895    |17.77     |0                              
2022-12-12|PK304C9500|935.00    |0.00      |0.00      |0.00      |0.00      |936.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8656    |17.54     |0                              
2022-12-12|PK304C9600|850.00    |0.00      |0.00      |0.00      |0.00      |850.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8391    |17.33     |0                              
2022-12-12|PK304C9700|768.00    |0.00      |0.00      |0.00      |0.00      |768.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8083    |17.15     |0                              
2022-12-12|PK304C9800|690.50    |726.50    |726.50    |669.50    |669.50    |690.00    |-21.00    |-0.50     |32        |60        |10        |11.25       |0.7733    |17.00     |0                              
2022-12-12|PK304C9900|615.50    |631.50    |631.50    |582.00    |582.00    |614.00    |-33.50    |-1.50     |31        |169       |1         |9.35        |0.7357    |16.87     |0                              
2022-12-12|PK304P10000|169.00    |153.00    |192.00    |150.00    |187.00    |165.00    |18.00     |-4.00     |352       |2,032     |32        |30.65       |-0.3018   |16.79     |0                              
2022-12-12|PK304P10200|243.00    |226.50    |269.50    |219.50    |268.50    |238.50    |25.50     |-4.50     |88        |455       |12        |10.55       |-0.3933   |16.71     |0                              
2022-12-12|PK304P10400|339.00    |319.50    |381.50    |314.00    |381.50    |334.50    |42.50     |-4.50     |123       |529       |34        |20.89       |-0.4901   |16.79     |0                              
2022-12-12|PK304P10600|457.50    |450.00    |455.50    |450.00    |455.50    |453.00    |-2.00     |-4.50     |4         |429       |4         |0.91        |-0.5836   |17.00     |0                              
2022-12-12|PK304P10800|594.50    |573.50    |588.50    |553.00    |562.50    |590.50    |-32.00    |-4.00     |27        |257       |3         |7.64        |-0.6674   |17.35     |0                              
2022-12-12|PK304P11000|748.00    |741.00    |792.50    |741.00    |792.50    |744.50    |44.50     |-3.50     |18        |265       |-2        |6.85        |-0.7381   |17.81     |0                              
2022-12-12|PK304P11200|914.00    |885.50    |885.50    |885.50    |885.50    |911.00    |-28.50    |-3.00     |3         |199       |3         |1.33        |-0.7952   |18.35     |0                              
2022-12-12|PK304P11400|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-3.50     |-3.50     |0         |229       |0         |0.00        |-0.8403   |18.96     |0                              
2022-12-12|PK304P11600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-3.50     |-3.50     |0         |141       |0         |0.00        |-0.8759   |19.61     |0                              
2022-12-12|PK304P11800|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |-3.00     |-3.00     |0         |177       |0         |0.00        |-0.9016   |20.28     |0                              
2022-12-12|PK304P12000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,645.50  |-3.50     |-3.50     |0         |110       |0         |0.00        |-0.9224   |20.96     |0                              
2022-12-12|PK304P12200|1,841.50  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.9392   |21.65     |0                              
2022-12-12|PK304P12400|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9514   |22.33     |0                              
2022-12-12|PK304P12600|2,231.50  |0.00      |0.00      |0.00      |0.00      |2,228.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9624   |23.00     |0                              
2022-12-12|PK304P12800|2,428.50  |0.00      |0.00      |0.00      |0.00      |2,425.50  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9702   |23.67     |0                              
2022-12-12|PK304P13000|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9773   |24.31     |0                              
2022-12-12|PK304P13200|2,823.50  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9830   |24.95     |0                              
2022-12-12|PK304P9300|37.50     |34.00     |47.50     |32.50     |44.50     |38.00     |7.00      |0.50      |512       |554       |-40       |10.54       |-0.0895   |18.02     |0                              
2022-12-12|PK304P9400|47.00     |43.50     |58.50     |41.50     |58.50     |47.00     |11.50     |0.00      |1,465     |718       |374       |36.60       |-0.1079   |17.77     |0                              
2022-12-12|PK304P9500|59.50     |55.50     |71.50     |52.00     |70.50     |59.00     |11.00     |-0.50     |657       |574       |94        |19.16       |-0.1312   |17.54     |0                              
2022-12-12|PK304P9600|74.00     |67.00     |87.00     |65.00     |87.00     |73.00     |13.00     |-1.00     |658       |308       |-2        |23.60       |-0.1572   |17.33     |0                              
2022-12-12|PK304P9700|91.50     |81.50     |111.00    |81.00     |110.50    |90.00     |19.00     |-1.50     |52        |1,520     |8         |2.37        |-0.1874   |17.15     |0                              
2022-12-12|PK304P9800|113.50    |104.50    |130.00    |99.50     |130.00    |111.00    |16.50     |-2.50     |45        |331       |6         |2.49        |-0.2219   |17.00     |0                              
2022-12-12|PK304P9900|138.00    |127.50    |161.50    |121.50    |161.50    |134.50    |23.50     |-3.50     |139       |912       |24        |10.27       |-0.2593   |16.87     |0                              
2022-12-12|PK310C10000|645.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5464    |17.33     |0                              
2022-12-12|PK310C10200|555.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4942    |17.44     |0                              
2022-12-12|PK310C10400|474.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4432    |17.55     |0                              
2022-12-12|PK310C10600|406.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3955    |17.66     |0                              
2022-12-12|PK310C10800|344.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.3501    |17.77     |0                              
2022-12-12|PK310C11000|292.50    |381.50    |381.50    |381.50    |381.50    |284.00    |89.00     |-8.50     |7         |66        |-7        |1.34        |0.3081    |17.88     |0                              
2022-12-12|PK310C11200|246.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.2700    |17.98     |0                              
2022-12-12|PK310C11400|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |47        |0         |0.00        |0.2343    |18.09     |0                              
2022-12-12|PK310C11600|174.00    |199.00    |199.00    |199.00    |199.00    |168.50    |25.00     |-5.50     |100       |255       |-99       |9.95        |0.2037    |18.19     |0                              
2022-12-12|PK310C11800|144.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.1745    |18.29     |0                              
2022-12-12|PK310C12000|121.50    |176.50    |176.50    |138.00    |141.00    |117.00    |19.50     |-4.50     |164       |210       |46        |12.04       |0.1508    |18.38     |0                              
2022-12-12|PK310C12200|100.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-4.50     |-4.50     |0         |19        |0         |0.00        |0.1278    |18.48     |0                              
2022-12-12|PK310C12400|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.1099    |18.57     |0                              
2022-12-12|PK310C9200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7512    |17.27     |0                              
2022-12-12|PK310C9300|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7277    |17.23     |0                              
2022-12-12|PK310C9400|984.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7031    |17.20     |0                              
2022-12-12|PK310C9500|918.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6785    |17.18     |0                              
2022-12-12|PK310C9600|857.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6525    |17.17     |0                              
2022-12-12|PK310C9700|800.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6261    |17.19     |0                              
2022-12-12|PK310C9800|743.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5999    |17.23     |0                              
2022-12-12|PK310C9900|693.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5730    |17.28     |0                              
2022-12-12|PK310P10000|531.00    |0.00      |0.00      |0.00      |0.00      |534.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4357   |17.33     |0                              
2022-12-12|PK310P10200|637.50    |0.00      |0.00      |0.00      |0.00      |642.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4879   |17.44     |0                              
2022-12-12|PK310P10400|753.00    |0.00      |0.00      |0.00      |0.00      |758.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5393   |17.55     |0                              
2022-12-12|PK310P10600|882.00    |0.00      |0.00      |0.00      |0.00      |888.00    |6.00      |6.00      |0         |5         |0         |0.00        |-0.5875   |17.66     |0                              
2022-12-12|PK310P10800|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.6339   |17.77     |0                              
2022-12-12|PK310P11000|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.6771   |17.88     |0                              
2022-12-12|PK310P11200|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7167   |17.98     |0                              
2022-12-12|PK310P11400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7542   |18.09     |0                              
2022-12-12|PK310P11600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,645.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.7866   |18.19     |0                              
2022-12-12|PK310P11800|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8182   |18.29     |0                              
2022-12-12|PK310P12000|1,978.50  |0.00      |0.00      |0.00      |0.00      |1,990.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.8442   |18.38     |0                              
2022-12-12|PK310P12200|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8700   |18.48     |0                              
2022-12-12|PK310P12400|2,338.50  |0.00      |0.00      |0.00      |0.00      |2,351.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8906   |18.57     |0                              
2022-12-12|PK310P9200|221.00    |0.00      |0.00      |0.00      |0.00      |222.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2347   |17.27     |0                              
2022-12-12|PK310P9300|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2574   |17.23     |0                              
2022-12-12|PK310P9400|281.00    |0.00      |0.00      |0.00      |0.00      |283.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2812   |17.20     |0                              
2022-12-12|PK310P9500|313.50    |0.00      |0.00      |0.00      |0.00      |315.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3053   |17.18     |0                              
2022-12-12|PK310P9600|351.00    |0.00      |0.00      |0.00      |0.00      |353.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3307   |17.17     |0                              
2022-12-12|PK310P9700|391.50    |0.00      |0.00      |0.00      |0.00      |394.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3567   |17.19     |0                              
2022-12-12|PK310P9800|433.00    |0.00      |0.00      |0.00      |0.00      |435.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3827   |17.23     |0                              
2022-12-12|PK310P9900|481.00    |0.00      |0.00      |0.00      |0.00      |485.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4092   |17.28     |0                              
2022-12-12|RM303C2425|657.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9901    |27.51     |0                              
2022-12-12|RM303C2450|633.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9863    |27.32     |0                              
2022-12-12|RM303C2475|608.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9825    |27.13     |0                              
2022-12-12|RM303C2500|584.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-39.00    |-39.00    |0         |140       |0         |0.00        |0.9771    |26.95     |0                              
2022-12-12|RM303C2550|535.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-38.50    |-38.50    |0         |110       |0         |0.00        |0.9647    |26.58     |0                              
2022-12-12|RM303C2600|487.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-38.50    |-38.50    |0         |73        |0         |0.00        |0.9484    |26.21     |0                              
2022-12-12|RM303C2650|439.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-37.50    |-37.50    |0         |23        |0         |0.00        |0.9271    |25.86     |0                              
2022-12-12|RM303C2700|393.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-36.50    |-36.50    |0         |59        |0         |0.00        |0.8988    |25.51     |0                              
2022-12-12|RM303C2750|348.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-35.50    |-35.50    |0         |122       |0         |0.00        |0.8635    |25.18     |0                              
2022-12-12|RM303C2800|304.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-33.50    |-33.50    |0         |146       |0         |0.00        |0.8207    |24.86     |0                              
2022-12-12|RM303C2850|263.50    |256.50    |256.50    |204.00    |204.00    |231.50    |-59.50    |-32.00    |26        |207       |3         |5.72        |0.7700    |24.57     |0                              
2022-12-12|RM303C2900|225.00    |218.50    |218.50    |167.00    |167.00    |195.00    |-58.00    |-30.00    |119       |430       |-10       |23.57       |0.7118    |24.32     |0                              
2022-12-12|RM303C2950|189.50    |185.50    |185.50    |137.00    |137.00    |162.00    |-52.50    |-27.50    |115       |381       |-10       |19.10       |0.6471    |24.13     |0                              
2022-12-12|RM303C3000|157.50    |155.00    |155.00    |111.50    |111.50    |132.50    |-46.00    |-25.00    |225       |536       |5         |29.68       |0.5777    |24.01     |0                              
2022-12-12|RM303C3050|129.00    |124.00    |131.00    |88.50     |89.50     |107.00    |-39.50    |-22.00    |291       |425       |18        |30.66       |0.5062    |23.98     |0                              
2022-12-12|RM303C3100|104.50    |100.00    |109.00    |70.00     |70.00     |85.50     |-34.50    |-19.00    |927       |1,410     |-26       |80.50       |0.4356    |24.05     |0                              
2022-12-12|RM303C3150|83.50     |80.00     |84.00     |55.00     |55.00     |68.00     |-28.50    |-15.50    |592       |539       |-56       |38.45       |0.3693    |24.20     |0                              
2022-12-12|RM303C3200|66.00     |64.50     |64.50     |43.00     |44.00     |53.50     |-22.00    |-12.50    |732       |1,246     |-70       |37.61       |0.3091    |24.41     |0                              
2022-12-12|RM303C3250|52.50     |53.50     |54.50     |32.50     |33.50     |42.00     |-19.00    |-10.50    |400       |429       |-21       |16.61       |0.2557    |24.66     |0                              
2022-12-12|RM303C3300|41.50     |42.50     |42.50     |25.00     |26.00     |33.00     |-15.50    |-8.50     |859       |1,500     |-129      |26.34       |0.2089    |24.92     |0                              
2022-12-12|RM303C3350|32.50     |33.00     |33.00     |19.50     |20.00     |25.00     |-12.50    |-7.50     |1,050     |420       |-134      |25.65       |0.1682    |25.20     |0                              
2022-12-12|RM303C3400|25.00     |26.00     |26.00     |14.50     |15.50     |19.50     |-9.50     |-5.50     |1,795     |748       |-38       |34.13       |0.1361    |25.48     |0                              
2022-12-12|RM303C3450|19.50     |19.50     |20.00     |11.50     |12.00     |15.00     |-7.50     |-4.50     |2,541     |996       |-6        |37.64       |0.1087    |25.76     |0                              
2022-12-12|RM303P2425|2.00      |2.00      |3.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |150       |1,018     |76        |0.32        |-0.0129   |27.51     |0                              
2022-12-12|RM303P2450|2.00      |2.50      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |70        |691       |-34       |0.19        |-0.0161   |27.32     |0                              
2022-12-12|RM303P2475|2.50      |3.50      |3.50      |3.00      |3.00      |2.50      |0.50      |0.00      |50        |259       |22        |0.15        |-0.0194   |27.13     |0                              
2022-12-12|RM303P2500|3.00      |4.50      |5.50      |3.50      |4.00      |3.00      |1.00      |0.00      |295       |701       |72        |1.30        |-0.0243   |26.95     |0                              
2022-12-12|RM303P2550|4.50      |5.00      |6.50      |5.00      |6.50      |4.50      |2.00      |0.00      |326       |368       |79        |1.83        |-0.0357   |26.58     |0                              
2022-12-12|RM303P2600|6.00      |7.00      |9.00      |7.00      |9.00      |7.00      |3.00      |1.00      |3,812     |750       |71        |30.25       |-0.0512   |26.21     |0                              
2022-12-12|RM303P2650|9.00      |9.50      |12.50     |9.50      |12.00     |10.00     |3.00      |1.00      |3,367     |570       |165       |38.11       |-0.0718   |25.86     |0                              
2022-12-12|RM303P2700|12.50     |12.00     |18.00     |12.00     |18.00     |14.50     |5.50      |2.00      |7,879     |1,320     |297       |123.66      |-0.0994   |25.51     |0                              
2022-12-12|RM303P2750|17.00     |18.00     |25.00     |18.00     |25.00     |20.50     |8.00      |3.50      |1,368     |752       |418       |28.83       |-0.1341   |25.18     |0                              
2022-12-12|RM303P2800|23.50     |23.00     |35.50     |22.00     |35.50     |29.00     |12.00     |5.50      |959       |573       |117       |27.95       |-0.1764   |24.86     |0                              
2022-12-12|RM303P2850|32.00     |33.00     |48.50     |33.00     |48.00     |39.50     |16.00     |7.50      |1,206     |551       |183       |51.94       |-0.2267   |24.57     |0                              
2022-12-12|RM303P2900|43.50     |43.50     |65.00     |43.00     |65.00     |53.00     |21.50     |9.50      |1,320     |1,095     |-9        |71.67       |-0.2846   |24.32     |0                              
2022-12-12|RM303P2950|58.00     |58.00     |85.00     |57.00     |85.00     |69.50     |27.00     |11.50     |736       |494       |-69       |52.31       |-0.3491   |24.13     |0                              
2022-12-12|RM303P3000|76.00     |78.00     |109.00    |78.00     |109.00    |90.00     |33.00     |14.00     |809       |579       |-32       |74.61       |-0.4184   |24.01     |0                              
2022-12-12|RM303P3050|97.50     |101.00    |134.00    |101.00    |134.00    |114.00    |36.50     |16.50     |619       |272       |-58       |72.81       |-0.4899   |23.98     |0                              
2022-12-12|RM303P3100|122.50    |127.00    |165.50    |120.00    |162.50    |142.00    |40.00     |19.50     |278       |243       |-59       |38.68       |-0.5605   |24.05     |0                              
2022-12-12|RM303P3150|151.50    |158.00    |200.50    |156.50    |200.50    |174.50    |49.00     |23.00     |194       |103       |3         |32.50       |-0.6269   |24.20     |0                              
2022-12-12|RM303P3200|183.50    |190.00    |233.00    |190.00    |231.00    |210.00    |47.50     |26.50     |118       |519       |31        |24.56       |-0.6873   |24.41     |0                              
2022-12-12|RM303P3250|219.50    |238.50    |241.50    |231.50    |241.50    |248.50    |22.00     |29.00     |17        |75        |0         |4.07        |-0.7410   |24.66     |0                              
2022-12-12|RM303P3300|258.50    |265.00    |306.00    |265.00    |306.00    |289.00    |47.50     |30.50     |25        |48        |3         |7.09        |-0.7882   |24.92     |0                              
2022-12-12|RM303P3350|299.00    |0.00      |0.00      |0.00      |0.00      |331.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.8293   |25.20     |0                              
2022-12-12|RM303P3400|342.00    |0.00      |0.00      |0.00      |0.00      |375.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8620   |25.48     |0                              
2022-12-12|RM303P3450|386.50    |0.00      |0.00      |0.00      |0.00      |421.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8898   |25.76     |0                              
2022-12-12|RM305C2450|664.00    |641.50    |641.50    |640.00    |640.00    |642.00    |-24.00    |-22.00    |50        |1,095     |50        |32.02       |0.9390    |28.01     |0                              
2022-12-12|RM305C2475|640.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9331    |27.64     |0                              
2022-12-12|RM305C2500|616.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-22.00    |-22.00    |0         |390       |0         |0.00        |0.9260    |27.29     |0                              
2022-12-12|RM305C2550|570.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9097    |26.62     |0                              
2022-12-12|RM305C2600|524.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8913    |26.00     |0                              
2022-12-12|RM305C2650|479.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8687    |25.43     |0                              
2022-12-12|RM305C2700|435.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-20.00    |-20.00    |0         |76        |0         |0.00        |0.8428    |24.93     |0                              
2022-12-12|RM305C2750|394.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-20.00    |-20.00    |0         |43        |0         |0.00        |0.8128    |24.48     |0                              
2022-12-12|RM305C2800|353.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-18.50    |-18.50    |0         |62        |0         |0.00        |0.7779    |24.10     |0                              
2022-12-12|RM305C2850|315.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-18.50    |-18.50    |0         |106       |0         |0.00        |0.7399    |23.78     |0                              
2022-12-12|RM305C2900|279.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.50    |-17.50    |0         |206       |0         |0.00        |0.6968    |23.53     |0                              
2022-12-12|RM305C2950|246.00    |248.00    |248.00    |207.50    |207.50    |230.00    |-38.50    |-16.00    |23        |152       |-13       |5.19        |0.6510    |23.34     |0                              
2022-12-12|RM305C3000|215.50    |205.50    |205.50    |177.50    |181.50    |199.50    |-34.00    |-16.00    |9         |185       |2         |1.70        |0.6031    |23.22     |0                              
2022-12-12|RM305C3050|187.50    |188.00    |188.00    |156.00    |156.00    |173.50    |-31.50    |-14.00    |3         |167       |0         |0.50        |0.5533    |23.15     |0                              
2022-12-12|RM305C3100|162.00    |154.00    |159.50    |131.00    |132.50    |149.00    |-29.50    |-13.00    |98        |310       |14        |13.54       |0.5036    |23.13     |0                              
2022-12-12|RM305C3150|140.00    |132.50    |132.50    |111.50    |111.50    |128.00    |-28.50    |-12.00    |19        |227       |-2        |2.27        |0.4545    |23.16     |0                              
2022-12-12|RM305C3200|120.00    |120.50    |120.50    |96.00     |96.50     |109.50    |-23.50    |-10.50    |75        |1,130     |-17       |7.87        |0.4076    |23.22     |0                              
2022-12-12|RM305C3250|102.50    |99.00     |99.00     |82.00     |83.00     |93.00     |-19.50    |-9.50     |69        |181       |-26       |6.24        |0.3623    |23.33     |0                              
2022-12-12|RM305C3300|87.50     |84.00     |84.00     |68.00     |70.50     |79.50     |-17.00    |-8.00     |83        |312       |-25       |6.34        |0.3215    |23.47     |0                              
2022-12-12|RM305C3350|74.50     |74.00     |74.00     |57.50     |59.50     |67.00     |-15.00    |-7.50     |53        |261       |-16       |3.18        |0.2828    |23.63     |0                              
2022-12-12|RM305C3400|63.50     |64.50     |64.50     |49.00     |50.00     |57.50     |-13.50    |-6.00     |97        |238       |-6        |5.20        |0.2486    |23.82     |0                              
2022-12-12|RM305C3450|53.50     |42.50     |43.00     |40.50     |42.50     |48.50     |-11.00    |-5.00     |51        |343       |-20       |2.19        |0.2172    |24.02     |0                              
2022-12-12|RM305C3500|45.50     |49.00     |49.50     |34.00     |36.50     |41.00     |-9.00     |-4.50     |590       |2,400     |-80       |23.13       |0.1898    |24.24     |0                              
2022-12-12|RM305P2450|12.50     |14.00     |15.00     |14.00     |15.00     |13.50     |2.50      |1.00      |10        |1,340     |0         |0.14        |-0.0603   |28.01     |0                              
2022-12-12|RM305P2475|14.00     |15.50     |17.00     |15.00     |16.50     |14.50     |2.50      |0.50      |10        |770       |-6        |0.16        |-0.0658   |27.64     |0                              
2022-12-12|RM305P2500|15.00     |18.50     |20.00     |18.00     |20.00     |16.00     |5.00      |1.00      |122       |1,454     |96        |2.32        |-0.0724   |27.29     |0                              
2022-12-12|RM305P2550|18.50     |20.00     |22.50     |19.00     |22.50     |20.00     |4.00      |1.50      |30        |544       |-15       |0.63        |-0.0877   |26.62     |0                              
2022-12-12|RM305P2600|22.50     |22.50     |28.00     |22.50     |28.00     |24.00     |5.50      |1.50      |86        |527       |15        |2.22        |-0.1053   |26.00     |0                              
2022-12-12|RM305P2650|27.50     |29.50     |32.50     |29.50     |32.50     |29.50     |5.00      |2.00      |72        |286       |-27       |2.21        |-0.1270   |25.43     |0                              
2022-12-12|RM305P2700|33.50     |36.50     |41.50     |35.00     |40.50     |36.50     |7.00      |3.00      |132       |550       |13        |5.12        |-0.1522   |24.93     |0                              
2022-12-12|RM305P2750|41.50     |42.50     |51.50     |42.50     |51.50     |44.50     |10.00     |3.00      |42        |257       |-28       |2.05        |-0.1815   |24.48     |0                              
2022-12-12|RM305P2800|51.00     |54.50     |61.50     |54.50     |61.50     |55.00     |10.50     |4.00      |23        |219       |-11       |1.33        |-0.2157   |24.10     |0                              
2022-12-12|RM305P2850|62.50     |64.00     |75.00     |64.00     |75.00     |66.50     |12.50     |4.00      |14        |172       |6         |1.00        |-0.2531   |23.78     |0                              
2022-12-12|RM305P2900|76.50     |80.00     |88.00     |77.50     |85.50     |81.50     |9.00      |5.00      |24        |149       |1         |1.96        |-0.2958   |23.53     |0                              
2022-12-12|RM305P2950|92.00     |96.00     |112.50    |96.00     |108.00    |99.00     |16.00     |7.00      |7         |94        |2         |0.75        |-0.3412   |23.34     |0                              
2022-12-12|RM305P3000|111.50    |105.00    |136.00    |105.00    |132.50    |118.50    |21.00     |7.00      |118       |131       |33        |14.79       |-0.3889   |23.22     |0                              
2022-12-12|RM305P3050|133.00    |151.00    |151.00    |151.00    |151.00    |141.50    |18.00     |8.50      |37        |75        |3         |5.52        |-0.4385   |23.15     |0                              
2022-12-12|RM305P3100|157.00    |0.00      |0.00      |0.00      |0.00      |167.00    |10.00     |10.00     |0         |127       |0         |0.00        |-0.4882   |23.13     |0                              
2022-12-12|RM305P3150|184.50    |184.00    |210.00    |184.00    |210.00    |195.50    |25.50     |11.00     |29        |118       |-8        |5.61        |-0.5374   |23.16     |0                              
2022-12-12|RM305P3200|214.00    |0.00      |0.00      |0.00      |0.00      |226.50    |12.50     |12.50     |0         |141       |0         |0.00        |-0.5845   |23.22     |0                              
2022-12-12|RM305P3250|246.50    |254.50    |254.50    |254.50    |254.50    |259.50    |8.00      |13.00     |10        |159       |-10       |2.55        |-0.6301   |23.33     |0                              
2022-12-12|RM305P3300|281.00    |0.00      |0.00      |0.00      |0.00      |295.50    |14.50     |14.50     |0         |79        |0         |0.00        |-0.6713   |23.47     |0                              
2022-12-12|RM305P3350|317.50    |0.00      |0.00      |0.00      |0.00      |333.00    |15.50     |15.50     |0         |69        |0         |0.00        |-0.7104   |23.63     |0                              
2022-12-12|RM305P3400|356.00    |0.00      |0.00      |0.00      |0.00      |373.00    |17.00     |17.00     |0         |23        |0         |0.00        |-0.7452   |23.82     |0                              
2022-12-12|RM305P3450|395.50    |0.00      |0.00      |0.00      |0.00      |413.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7772   |24.02     |0                              
2022-12-12|RM305P3500|437.50    |0.00      |0.00      |0.00      |0.00      |456.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8053   |24.24     |0                              
2022-12-12|RM307C2600|490.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8374    |24.17     |0                              
2022-12-12|RM307C2650|449.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8099    |23.98     |0                              
2022-12-12|RM307C2700|410.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7785    |23.79     |0                              
2022-12-12|RM307C2750|372.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7463    |23.61     |0                              
2022-12-12|RM307C2800|336.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7101    |23.42     |0                              
2022-12-12|RM307C2850|301.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6733    |23.24     |0                              
2022-12-12|RM307C2900|270.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6338    |23.06     |0                              
2022-12-12|RM307C2950|239.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.5937    |22.88     |0                              
2022-12-12|RM307C3000|213.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5522    |22.71     |0                              
2022-12-12|RM307C3050|188.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.5106    |22.63     |0                              
2022-12-12|RM307C3100|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |61        |0         |0.00        |0.4701    |22.77     |0                              
2022-12-12|RM307C3150|146.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-5.00     |-5.00     |0         |55        |0         |0.00        |0.4309    |22.90     |0                              
2022-12-12|RM307C3200|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |81        |0         |0.00        |0.3935    |23.03     |0                              
2022-12-12|RM307C3250|112.50    |97.50     |97.50     |97.50     |97.50     |110.00    |-15.00    |-2.50     |6         |102       |-3        |0.59        |0.3577    |23.16     |0                              
2022-12-12|RM307C3300|99.00     |85.00     |85.00     |85.00     |85.00     |97.00     |-14.00    |-2.00     |3         |26        |0         |0.26        |0.3245    |23.28     |0                              
2022-12-12|RM307C3350|86.00     |74.50     |74.50     |74.50     |74.50     |84.50     |-11.50    |-1.50     |3         |40        |-3        |0.22        |0.2923    |23.41     |0                              
2022-12-12|RM307P2600|47.50     |46.00     |53.50     |46.00     |53.00     |44.50     |5.50      |-3.00     |27        |200       |3         |1.35        |-0.1553   |24.17     |0                              
2022-12-12|RM307P2650|56.00     |55.50     |64.50     |55.50     |64.00     |53.50     |8.00      |-2.50     |21        |142       |0         |1.28        |-0.1817   |23.98     |0                              
2022-12-12|RM307P2700|66.50     |65.50     |76.50     |65.50     |76.00     |65.00     |9.50      |-1.50     |15        |55        |3         |1.11        |-0.2122   |23.79     |0                              
2022-12-12|RM307P2750|77.50     |77.00     |88.50     |77.00     |88.50     |77.50     |11.00     |0.00      |12        |48        |9         |1.02        |-0.2437   |23.61     |0                              
2022-12-12|RM307P2800|91.50     |91.00     |104.00    |90.50     |103.50    |92.50     |12.00     |1.00      |10        |54        |0         |0.96        |-0.2791   |23.42     |0                              
2022-12-12|RM307P2850|106.00    |120.50    |120.50    |120.50    |120.50    |108.00    |14.50     |2.00      |4         |21        |0         |0.48        |-0.3155   |23.24     |0                              
2022-12-12|RM307P2900|124.00    |0.00      |0.00      |0.00      |0.00      |127.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3544   |23.06     |0                              
2022-12-12|RM307P2950|143.00    |0.00      |0.00      |0.00      |0.00      |147.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3944   |22.88     |0                              
2022-12-12|RM307P3000|166.00    |0.00      |0.00      |0.00      |0.00      |169.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.4356   |22.71     |0                              
2022-12-12|RM307P3050|190.50    |0.00      |0.00      |0.00      |0.00      |194.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.4772   |22.63     |0                              
2022-12-12|RM307P3100|218.50    |0.00      |0.00      |0.00      |0.00      |223.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.5178   |22.77     |0                              
2022-12-12|RM307P3150|247.50    |0.00      |0.00      |0.00      |0.00      |254.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5573   |22.90     |0                              
2022-12-12|RM307P3200|279.50    |0.00      |0.00      |0.00      |0.00      |287.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5950   |23.03     |0                              
2022-12-12|RM307P3250|312.00    |0.00      |0.00      |0.00      |0.00      |321.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.6313   |23.16     |0                              
2022-12-12|RM307P3300|348.00    |0.00      |0.00      |0.00      |0.00      |358.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6650   |23.28     |0                              
2022-12-12|RM307P3350|384.00    |0.00      |0.00      |0.00      |0.00      |394.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6978   |23.41     |0                              
2022-12-12|RM308C2600|525.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8422    |24.23     |0                              
2022-12-12|RM308C2650|484.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8168    |24.07     |0                              
2022-12-12|RM308C2700|445.50    |0.00      |0.00      |0.00      |0.00      |446.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7888    |23.92     |0                              
2022-12-12|RM308C2750|408.00    |0.00      |0.00      |0.00      |0.00      |409.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7593    |23.77     |0                              
2022-12-12|RM308C2800|372.00    |0.00      |0.00      |0.00      |0.00      |373.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7276    |23.62     |0                              
2022-12-12|RM308C2850|338.00    |0.00      |0.00      |0.00      |0.00      |340.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6944    |23.48     |0                              
2022-12-12|RM308C2900|305.50    |0.00      |0.00      |0.00      |0.00      |308.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6598    |23.33     |0                              
2022-12-12|RM308C2950|275.50    |0.00      |0.00      |0.00      |0.00      |278.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6239    |23.19     |0                              
2022-12-12|RM308C3000|248.00    |0.00      |0.00      |0.00      |0.00      |249.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5872    |23.05     |0                              
2022-12-12|RM308C3050|223.00    |0.00      |0.00      |0.00      |0.00      |223.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5498    |22.91     |0                              
2022-12-12|RM308C3100|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5124    |22.84     |0                              
2022-12-12|RM308C3150|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4756    |22.88     |0                              
2022-12-12|RM308C3200|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4395    |22.93     |0                              
2022-12-12|RM308C3250|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4051    |22.97     |0                              
2022-12-12|RM308C3300|123.50    |0.00      |0.00      |0.00      |0.00      |125.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.3709    |23.02     |0                              
2022-12-12|RM308C3350|110.00    |100.50    |100.50    |100.50    |100.50    |111.50    |-9.50     |1.50      |3         |39        |3         |0.30        |0.3399    |23.06     |0                              
2022-12-12|RM308C3400|96.00     |89.00     |89.00     |89.00     |89.00     |98.00     |-7.00     |2.00      |3         |30        |0         |0.27        |0.3092    |23.10     |0                              
2022-12-12|RM308P2600|46.50     |46.50     |50.00     |46.00     |50.00     |47.00     |3.50      |0.50      |24        |48        |12        |1.16        |-0.1498   |24.23     |0                              
2022-12-12|RM308P2650|56.00     |55.00     |55.00     |55.00     |55.00     |56.50     |-1.00     |0.50      |3         |78        |-3        |0.17        |-0.1739   |24.07     |0                              
2022-12-12|RM308P2700|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |54        |0         |0.00        |-0.2009   |23.92     |0                              
2022-12-12|RM308P2750|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2295   |23.77     |0                              
2022-12-12|RM308P2800|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2604   |23.62     |0                              
2022-12-12|RM308P2850|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2929   |23.48     |0                              
2022-12-12|RM308P2900|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3270   |23.33     |0                              
2022-12-12|RM308P2950|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3625   |23.19     |0                              
2022-12-12|RM308P3000|165.00    |0.00      |0.00      |0.00      |0.00      |167.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3989   |23.05     |0                              
2022-12-12|RM308P3050|189.50    |0.00      |0.00      |0.00      |0.00      |191.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4361   |22.91     |0                              
2022-12-12|RM308P3100|215.00    |0.00      |0.00      |0.00      |0.00      |216.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4736   |22.84     |0                              
2022-12-12|RM308P3150|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5104   |22.88     |0                              
2022-12-12|RM308P3200|272.50    |0.00      |0.00      |0.00      |0.00      |274.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5468   |22.93     |0                              
2022-12-12|RM308P3250|304.50    |0.00      |0.00      |0.00      |0.00      |306.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5815   |22.97     |0                              
2022-12-12|RM308P3300|336.50    |0.00      |0.00      |0.00      |0.00      |339.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6162   |23.02     |0                              
2022-12-12|RM308P3350|372.00    |0.00      |0.00      |0.00      |0.00      |375.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6477   |23.06     |0                              
2022-12-12|RM308P3400|408.00    |0.00      |0.00      |0.00      |0.00      |411.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6792   |23.10     |0                              
2022-12-12|RM309C2550|538.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8306    |24.45     |0                              
2022-12-12|RM309C2600|496.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8075    |24.13     |0                              
2022-12-12|RM309C2650|457.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7805    |23.84     |0                              
2022-12-12|RM309C2700|419.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7530    |23.57     |0                              
2022-12-12|RM309C2750|383.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |0.7223    |23.33     |0                              
2022-12-12|RM309C2800|348.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.6907    |23.11     |0                              
2022-12-12|RM309C2850|315.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.6570    |22.92     |0                              
2022-12-12|RM309C2900|284.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6223    |22.77     |0                              
2022-12-12|RM309C2950|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.5867    |22.64     |0                              
2022-12-12|RM309C3000|229.50    |222.00    |222.00    |222.00    |222.00    |229.50    |-7.50     |0.00      |13        |11        |7         |2.91        |0.5505    |22.55     |0                              
2022-12-12|RM309C3050|204.50    |195.00    |195.00    |195.00    |195.00    |205.50    |-9.50     |1.00      |6         |13        |-3        |1.20        |0.5143    |22.49     |0                              
2022-12-12|RM309C3100|183.00    |190.00    |190.00    |190.00    |190.00    |184.50    |7.00      |1.50      |31        |32        |9         |5.83        |0.4786    |22.47     |0                              
2022-12-12|RM309C3150|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |79        |0         |0.00        |0.4434    |22.49     |0                              
2022-12-12|RM309C3200|145.00    |155.00    |155.00    |139.50    |139.50    |147.50    |-5.50     |2.50      |45        |36        |-10       |6.75        |0.4102    |22.54     |0                              
2022-12-12|RM309C3250|128.00    |134.50    |134.50    |125.00    |125.00    |131.50    |-3.00     |3.50      |23        |81        |17        |3.07        |0.3775    |22.63     |0                              
2022-12-12|RM309C3300|114.00    |118.50    |118.50    |110.00    |112.00    |118.00    |-2.00     |4.00      |53        |71        |23        |6.07        |0.3478    |22.75     |0                              
2022-12-12|RM309C3350|101.00    |114.50    |114.50    |97.50     |100.00    |105.50    |-1.00     |4.50      |186       |142       |45        |19.21       |0.3194    |22.90     |0                              
2022-12-12|RM309P2550|54.50     |52.00     |60.50     |52.00     |60.00     |55.00     |5.50      |0.50      |364       |229       |10        |20.88       |-0.1598   |24.45     |0                              
2022-12-12|RM309P2600|62.50     |65.00     |65.00     |63.50     |64.50     |64.00     |2.00      |1.50      |100       |174       |2         |6.44        |-0.1818   |24.13     |0                              
2022-12-12|RM309P2650|73.00     |74.50     |74.50     |74.50     |74.50     |75.00     |1.50      |2.00      |10        |131       |0         |0.75        |-0.2076   |23.84     |0                              
2022-12-12|RM309P2700|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |63        |0         |0.00        |-0.2342   |23.57     |0                              
2022-12-12|RM309P2750|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.2640   |23.33     |0                              
2022-12-12|RM309P2800|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.2950   |23.11     |0                              
2022-12-12|RM309P2850|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.3280   |22.92     |0                              
2022-12-12|RM309P2900|147.00    |0.00      |0.00      |0.00      |0.00      |153.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.3623   |22.77     |0                              
2022-12-12|RM309P2950|167.00    |180.00    |180.00    |180.00    |180.00    |174.50    |13.00     |7.50      |1         |24        |0         |0.18        |-0.3976   |22.64     |0                              
2022-12-12|RM309P3000|190.00    |0.00      |0.00      |0.00      |0.00      |198.00    |8.00      |8.00      |0         |26        |0         |0.00        |-0.4336   |22.55     |0                              
2022-12-12|RM309P3050|214.50    |208.50    |208.50    |208.50    |208.50    |223.00    |-6.00     |8.50      |20        |34        |20        |4.17        |-0.4698   |22.49     |0                              
2022-12-12|RM309P3100|242.00    |235.00    |235.00    |235.00    |235.00    |251.50    |-7.00     |9.50      |20        |60        |20        |4.70        |-0.5056   |22.47     |0                              
2022-12-12|RM309P3150|270.50    |287.00    |289.50    |287.00    |289.50    |280.50    |19.00     |10.00     |30        |60        |10        |8.66        |-0.5411   |22.49     |0                              
2022-12-12|RM309P3200|302.50    |322.00    |322.00    |322.00    |322.00    |313.00    |19.50     |10.50     |10        |10        |10        |3.22        |-0.5746   |22.54     |0                              
2022-12-12|RM309P3250|334.50    |0.00      |0.00      |0.00      |0.00      |346.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6079   |22.63     |0                              
2022-12-12|RM309P3300|370.00    |0.00      |0.00      |0.00      |0.00      |382.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6381   |22.75     |0                              
2022-12-12|RM309P3350|406.00    |0.00      |0.00      |0.00      |0.00      |419.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6673   |22.90     |0                              
2022-12-12|SR303C5000|584.00    |0.00      |0.00      |0.00      |0.00      |656.00    |72.00     |72.00     |0         |40        |0         |0.00        |0.9987    |13.25     |0                              
2022-12-12|SR303C5100|485.00    |540.50    |574.00    |539.00    |574.00    |556.50    |89.00     |71.50     |123       |541       |25        |67.93       |0.9889    |12.60     |0                              
2022-12-12|SR303C5200|387.50    |446.50    |488.00    |426.50    |468.50    |458.00    |81.00     |70.50     |895       |653       |84        |412.15      |0.9705    |12.00     |0                              
2022-12-12|SR303C5300|294.50    |346.50    |390.00    |337.00    |375.50    |362.00    |81.00     |67.50     |595       |564       |18        |215.90      |0.9341    |11.48     |0                              
2022-12-12|SR303C5400|209.00    |255.00    |295.00    |242.50    |281.50    |271.00    |72.50     |62.00     |805       |752       |-10       |220.36      |0.8666    |11.08     |0                              
2022-12-12|SR303C5500|138.00    |170.00    |214.00    |166.00    |199.00    |190.00    |61.00     |52.00     |2,361     |780       |-101      |452.70      |0.7544    |10.88     |0                              
2022-12-12|SR303C5600|86.50     |120.50    |144.50    |107.00    |129.00    |123.50    |42.50     |37.00     |3,338     |1,193     |-492      |420.84      |0.6004    |10.91     |0                              
2022-12-12|SR303C5700|52.50     |75.00     |92.00     |66.50     |78.00     |76.00     |25.50     |23.50     |5,191     |2,103     |-945      |418.64      |0.4343    |11.20     |0                              
2022-12-12|SR303C5800|32.50     |46.50     |56.50     |40.50     |45.00     |45.50     |12.50     |13.00     |7,475     |4,906     |194       |363.71      |0.2928    |11.72     |0                              
2022-12-12|SR303C5900|21.00     |27.50     |33.50     |24.50     |27.50     |27.50     |6.50      |6.50      |5,822     |5,733     |-173      |168.65      |0.1913    |12.40     |0                              
2022-12-12|SR303C6000|14.00     |16.50     |20.00     |15.50     |16.00     |17.00     |2.00      |3.00      |6,939     |7,150     |275       |124.30      |0.1235    |13.18     |0                              
2022-12-12|SR303C6100|9.50      |10.50     |12.50     |9.50      |10.00     |11.00     |0.50      |1.50      |3,335     |9,288     |-122      |37.76       |0.0808    |13.99     |0                              
2022-12-12|SR303C6200|6.50      |6.50      |8.00      |6.00      |6.50      |7.00      |0.00      |0.50      |1,453     |2,645     |15        |10.34       |0.0540    |14.82     |0                              
2022-12-12|SR303C6300|5.00      |4.50      |5.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |3,534     |3,192     |-201      |16.82       |0.0364    |15.63     |0                              
2022-12-12|SR303C6400|3.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |1,049     |2,815     |-136      |3.33        |0.0253    |16.42     |0                              
2022-12-12|SR303C6500|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |811       |2,815     |-200      |1.80        |0.0179    |17.19     |0                              
2022-12-12|SR303C6600|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |118       |3,011     |17        |0.23        |0.0126    |17.93     |0                              
2022-12-12|SR303C6700|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |434       |3,714     |-57       |0.67        |0.0089    |18.64     |0                              
2022-12-12|SR303P5000|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |1,046     |3,492     |56        |1.61        |-0.0065   |13.25     |0                              
2022-12-12|SR303P5100|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2,103     |1,519     |260       |3.74        |-0.0142   |12.60     |0                              
2022-12-12|SR303P5200|5.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-2.50     |-2.00     |3,044     |2,494     |137       |8.45        |-0.0307   |12.00     |0                              
2022-12-12|SR303P5300|11.50     |7.00      |7.00      |4.00      |4.00      |7.00      |-7.50     |-4.50     |6,485     |7,758     |-652      |35.89       |-0.0652   |11.48     |0                              
2022-12-12|SR303P5400|26.00     |17.50     |18.00     |10.50     |11.00     |16.00     |-15.00    |-10.00    |6,181     |4,203     |30        |81.98       |-0.1312   |11.08     |0                              
2022-12-12|SR303P5500|54.50     |39.50     |41.00     |25.50     |26.00     |34.50     |-28.50    |-20.00    |2,607     |2,529     |233       |80.77       |-0.2423   |10.88     |0                              
2022-12-12|SR303P5600|102.00    |76.50     |81.50     |55.50     |58.00     |68.00     |-44.00    |-34.00    |3,569     |1,241     |298       |234.38      |-0.3957   |10.91     |0                              
2022-12-12|SR303P5700|168.00    |140.00    |141.00    |104.00    |107.50    |119.50    |-60.50    |-48.50    |2,142     |963       |-47       |255.01      |-0.5618   |11.20     |0                              
2022-12-12|SR303P5800|247.50    |203.50    |213.00    |168.50    |174.00    |189.00    |-73.50    |-58.50    |831       |360       |-55       |155.10      |-0.7037   |11.72     |0                              
2022-12-12|SR303P5900|336.00    |297.00    |297.00    |250.00    |253.00    |271.00    |-83.00    |-65.00    |614       |334       |56        |163.88      |-0.8059   |12.40     |0                              
2022-12-12|SR303P6000|428.50    |380.00    |383.00    |332.00    |342.00    |360.00    |-86.50    |-68.50    |349       |793       |16        |127.81      |-0.8746   |13.18     |0                              
2022-12-12|SR303P6100|524.00    |472.00    |472.00    |452.50    |462.00    |453.50    |-62.00    |-70.50    |106       |429       |14        |49.69       |-0.9183   |13.99     |0                              
2022-12-12|SR303P6200|621.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-71.50    |-71.50    |0         |90        |0         |0.00        |-0.9462   |14.82     |0                              
2022-12-12|SR303P6300|719.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-71.50    |-71.50    |0         |114       |0         |0.00        |-0.9649   |15.63     |0                              
2022-12-12|SR303P6400|817.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-71.50    |-71.50    |0         |25        |0         |0.00        |-0.9771   |16.42     |0                              
2022-12-12|SR303P6500|917.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-72.00    |-72.00    |0         |32        |0         |0.00        |-0.9856   |17.19     |0                              
2022-12-12|SR303P6600|1,016.50  |0.00      |0.00      |0.00      |0.00      |944.50    |-72.00    |-72.00    |0         |48        |0         |0.00        |-0.9920   |17.93     |0                              
2022-12-12|SR303P6700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-72.00    |-72.00    |0         |53        |0         |0.00        |-0.9970   |18.64     |0                              
2022-12-12|SR305C5000|609.50    |0.00      |0.00      |0.00      |0.00      |668.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.9835    |11.44     |0                              
2022-12-12|SR305C5100|513.50    |559.50    |584.00    |559.50    |584.00    |570.50    |70.50     |57.00     |21        |361       |20        |11.84       |0.9612    |11.11     |0                              
2022-12-12|SR305C5200|421.50    |449.00    |493.50    |448.50    |479.50    |475.50    |58.00     |54.00     |663       |425       |40        |314.08      |0.9273    |10.83     |0                              
2022-12-12|SR305C5300|335.50    |361.00    |402.00    |361.00    |386.50    |385.50    |51.00     |50.00     |622       |531       |73        |238.91      |0.8741    |10.62     |0                              
2022-12-12|SR305C5400|258.00    |284.00    |318.50    |280.50    |304.50    |302.00    |46.50     |44.00     |322       |352       |-84       |95.87       |0.7992    |10.52     |0                              
2022-12-12|SR305C5500|192.50    |215.50    |244.00    |212.00    |236.00    |229.50    |43.50     |37.00     |1,085     |453       |-323      |251.38      |0.7000    |10.53     |0                              
2022-12-12|SR305C5600|139.50    |156.00    |181.00    |156.00    |171.00    |168.50    |31.50     |29.00     |273       |968       |26        |46.43       |0.5865    |10.67     |0                              
2022-12-12|SR305C5700|100.00    |113.50    |132.50    |113.50    |122.50    |122.00    |22.50     |22.00     |1,183     |1,788     |-16       |145.90      |0.4703    |10.93     |0                              
2022-12-12|SR305C5800|71.00     |83.00     |94.00     |80.00     |86.00     |87.00     |15.00     |16.00     |2,874     |3,016     |950       |252.26      |0.3651    |11.31     |0                              
2022-12-12|SR305C5900|51.00     |60.50     |67.00     |57.50     |59.50     |62.00     |8.50      |11.00     |2,074     |4,405     |-435      |129.82      |0.2780    |11.78     |0                              
2022-12-12|SR305C6000|37.00     |43.00     |48.00     |42.00     |43.00     |45.50     |6.00      |8.50      |1,574     |2,126     |-32       |70.96       |0.2107    |12.32     |0                              
2022-12-12|SR305C6100|27.00     |31.00     |34.50     |30.50     |30.50     |33.50     |3.50      |6.50      |1,892     |2,942     |268       |61.88       |0.1598    |12.90     |0                              
2022-12-12|SR305C6200|20.50     |24.00     |26.00     |23.00     |23.00     |25.00     |2.50      |4.50      |1,625     |2,361     |10        |40.13       |0.1218    |13.49     |0                              
2022-12-12|SR305C6300|15.50     |20.50     |21.50     |18.00     |18.00     |19.50     |2.50      |4.00      |2,481     |7,323     |319       |48.91       |0.0946    |14.09     |0                              
2022-12-12|SR305C6400|12.00     |16.50     |16.50     |13.50     |13.50     |15.00     |1.50      |3.00      |1,908     |2,323     |-30       |28.75       |0.0739    |14.69     |0                              
2022-12-12|SR305C6500|9.50      |13.00     |13.50     |11.00     |11.00     |11.50     |1.50      |2.00      |3,674     |9,105     |660       |44.66       |0.0573    |15.28     |0                              
2022-12-12|SR305P5000|4.50      |4.00      |4.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |543       |3,260     |127       |2.00        |-0.0227   |11.44     |0                              
2022-12-12|SR305P5100|8.50      |6.50      |6.50      |4.50      |4.50      |6.00      |-4.00     |-2.50     |991       |2,682     |60        |5.83        |-0.0412   |11.11     |0                              
2022-12-12|SR305P5200|16.00     |12.00     |12.00     |8.50      |8.50      |11.50     |-7.50     |-4.50     |1,295     |3,042     |9         |13.40       |-0.0718   |10.83     |0                              
2022-12-12|SR305P5300|30.00     |24.50     |26.00     |17.50     |17.50     |21.00     |-12.50    |-9.00     |3,033     |3,795     |152       |61.72       |-0.1222   |10.62     |0                              
2022-12-12|SR305P5400|52.00     |43.00     |43.00     |33.00     |33.00     |37.00     |-19.00    |-15.00    |2,229     |4,414     |65        |80.65       |-0.1950   |10.52     |0                              
2022-12-12|SR305P5500|85.50     |73.00     |73.00     |56.50     |57.00     |63.50     |-28.50    |-22.00    |1,670     |2,087     |8         |103.46      |-0.2927   |10.53     |0                              
2022-12-12|SR305P5600|131.50    |113.50    |116.00    |95.00     |96.50     |102.00    |-35.00    |-29.50    |604       |627       |95        |60.98       |-0.4055   |10.67     |0                              
2022-12-12|SR305P5700|191.00    |171.50    |171.50    |144.00    |147.50    |154.50    |-43.50    |-36.50    |435       |435       |-68       |67.38       |-0.5215   |10.93     |0                              
2022-12-12|SR305P5800|261.50    |238.50    |240.50    |206.50    |211.50    |219.00    |-50.00    |-42.50    |717       |458       |-84       |156.24      |-0.6272   |11.31     |0                              
2022-12-12|SR305P5900|340.50    |315.00    |317.00    |278.00    |285.00    |293.50    |-55.50    |-47.00    |734       |421       |18        |213.80      |-0.7152   |11.78     |0                              
2022-12-12|SR305P6000|426.00    |398.00    |401.00    |358.00    |365.50    |376.00    |-60.50    |-50.00    |429       |713       |-49       |161.58      |-0.7836   |12.32     |0                              
2022-12-12|SR305P6100|516.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-52.50    |-52.50    |0         |228       |0         |0.00        |-0.8359   |12.90     |0                              
2022-12-12|SR305P6200|608.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-54.00    |-54.00    |0         |16        |0         |0.00        |-0.8754   |13.49     |0                              
2022-12-12|SR305P6300|703.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9041   |14.09     |0                              
2022-12-12|SR305P6400|799.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-55.50    |-55.50    |0         |31        |0         |0.00        |-0.9265   |14.69     |0                              
2022-12-12|SR305P6500|897.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-56.50    |-56.50    |0         |88        |0         |0.00        |-0.9448   |15.28     |0                              
2022-12-12|SR307C5000|630.00    |0.00      |0.00      |0.00      |0.00      |686.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.9456    |12.01     |0                              
2022-12-12|SR307C5100|538.50    |0.00      |0.00      |0.00      |0.00      |593.50    |55.00     |55.00     |0         |27        |0         |0.00        |0.9141    |11.72     |0                              
2022-12-12|SR307C5200|452.00    |483.50    |521.50    |483.50    |508.50    |504.00    |56.50     |52.00     |115       |166       |77        |58.75       |0.8717    |11.50     |0                              
2022-12-12|SR307C5300|373.00    |402.00    |429.50    |402.00    |419.00    |420.00    |46.00     |47.00     |64        |107       |32        |27.13       |0.8164    |11.34     |0                              
2022-12-12|SR307C5400|301.50    |329.00    |351.50    |329.00    |342.50    |343.50    |41.00     |42.00     |130       |81        |-3        |44.35       |0.7478    |11.27     |0                              
2022-12-12|SR307C5500|239.50    |265.50    |284.50    |265.50    |272.50    |275.00    |33.00     |35.50     |114       |144       |-32       |31.93       |0.6676    |11.30     |0                              
2022-12-12|SR307C5600|188.00    |207.50    |228.00    |207.50    |213.00    |217.50    |25.00     |29.50     |154       |136       |52        |33.90       |0.5801    |11.43     |0                              
2022-12-12|SR307C5700|146.50    |164.50    |176.50    |164.00    |164.50    |171.00    |18.00     |24.50     |139       |127       |17        |23.87       |0.4926    |11.65     |0                              
2022-12-12|SR307C5800|114.50    |127.00    |138.00    |125.50    |129.00    |134.00    |14.50     |19.50     |315       |275       |72        |42.66       |0.4110    |11.97     |0                              
2022-12-12|SR307C5900|90.50     |99.00     |111.50    |99.00     |99.50     |105.50    |9.00      |15.00     |244       |260       |-73       |26.02       |0.3393    |12.36     |0                              
2022-12-12|SR307C6000|72.00     |82.00     |87.00     |78.50     |78.50     |83.50     |6.50      |11.50     |199       |376       |-67       |16.86       |0.2786    |12.82     |0                              
2022-12-12|SR307C6100|58.00     |67.50     |69.00     |65.00     |66.50     |67.00     |8.50      |9.00      |176       |502       |-32       |11.93       |0.2294    |13.31     |0                              
2022-12-12|SR307C6200|46.50     |55.00     |57.50     |51.00     |51.00     |55.00     |4.50      |8.50      |258       |511       |-14       |14.31       |0.1902    |13.83     |0                              
2022-12-12|SR307P5000|13.00     |13.50     |13.50     |9.50      |9.50      |12.00     |-3.50     |-1.00     |150       |464       |-16       |1.72        |-0.0564   |12.01     |0                              
2022-12-12|SR307P5100|21.50     |19.00     |19.00     |14.50     |14.50     |18.50     |-7.00     |-3.00     |65        |302       |14        |1.14        |-0.0842   |11.72     |0                              
2022-12-12|SR307P5200|34.50     |31.00     |31.00     |24.50     |24.50     |29.00     |-10.00    |-5.50     |209       |416       |29        |5.70        |-0.1234   |11.50     |0                              
2022-12-12|SR307P5300|54.50     |42.00     |42.00     |39.00     |39.00     |44.00     |-15.50    |-10.50    |164       |341       |29        |6.78        |-0.1759   |11.34     |0                              
2022-12-12|SR307P5400|82.00     |64.00     |64.00     |58.50     |58.50     |66.50     |-23.50    |-15.50    |178       |235       |-42       |11.19       |-0.2425   |11.27     |0                              
2022-12-12|SR307P5500|119.00    |98.00     |98.00     |87.50     |87.50     |97.50     |-31.50    |-21.50    |277       |319       |5         |26.03       |-0.3212   |11.30     |0                              
2022-12-12|SR307P5600|166.00    |151.50    |151.50    |126.50    |126.50    |138.50    |-39.50    |-27.50    |273       |191       |91        |36.52       |-0.4079   |11.43     |0                              
2022-12-12|SR307P5700|223.50    |184.50    |184.50    |181.50    |182.00    |190.50    |-41.50    |-33.00    |138       |105       |66        |25.46       |-0.4953   |11.65     |0                              
2022-12-12|SR307P5800|290.50    |244.50    |244.50    |242.50    |242.50    |252.50    |-48.00    |-38.00    |79        |109       |57        |19.28       |-0.5771   |11.97     |0                              
2022-12-12|SR307P5900|365.00    |313.00    |313.50    |312.50    |313.50    |323.00    |-51.50    |-42.00    |60        |125       |30        |18.78       |-0.6497   |12.36     |0                              
2022-12-12|SR307P6000|446.00    |405.00    |411.50    |386.00    |393.00    |399.50    |-53.00    |-46.50    |70        |179       |40        |27.66       |-0.7115   |12.82     |0                              
2022-12-12|SR307P6100|530.50    |477.50    |477.50    |477.50    |477.50    |482.50    |-53.00    |-48.00    |10        |16        |10        |4.78        |-0.7621   |13.31     |0                              
2022-12-12|SR307P6200|618.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8027   |13.83     |0                              
2022-12-12|SR309C5100|578.50    |0.00      |0.00      |0.00      |0.00      |617.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8894    |11.79     |0                              
2022-12-12|SR309C5200|494.50    |0.00      |0.00      |0.00      |0.00      |531.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.8461    |11.63     |0                              
2022-12-12|SR309C5300|416.50    |0.00      |0.00      |0.00      |0.00      |451.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7932    |11.52     |0                              
2022-12-12|SR309C5400|345.00    |0.00      |0.00      |0.00      |0.00      |377.50    |32.50     |32.50     |0         |49        |0         |0.00        |0.7312    |11.46     |0                              
2022-12-12|SR309C5500|282.00    |0.00      |0.00      |0.00      |0.00      |311.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.6616    |11.45     |0                              
2022-12-12|SR309C5600|228.00    |0.00      |0.00      |0.00      |0.00      |253.50    |25.50     |25.50     |0         |64        |0         |0.00        |0.5873    |11.49     |0                              
2022-12-12|SR309C5700|182.50    |0.00      |0.00      |0.00      |0.00      |204.00    |21.50     |21.50     |0         |29        |0         |0.00        |0.5117    |11.58     |0                              
2022-12-12|SR309C5800|145.50    |166.00    |173.00    |165.00    |165.50    |163.00    |20.00     |17.50     |330       |58        |55        |55.72       |0.4387    |11.72     |0                              
2022-12-12|SR309C5900|115.50    |133.50    |142.50    |133.00    |135.50    |130.50    |20.00     |15.00     |162       |72        |10        |22.02       |0.3712    |11.91     |0                              
2022-12-12|SR309C6000|91.50     |104.00    |116.00    |102.00    |109.50    |104.00    |18.00     |12.50     |671       |197       |11        |73.85       |0.3112    |12.12     |0                              
2022-12-12|SR309C6100|73.50     |81.00     |94.00     |79.50     |89.00     |83.00     |15.50     |9.50      |396       |223       |-37       |33.62       |0.2590    |12.38     |0                              
2022-12-12|SR309C6200|59.50     |64.00     |73.50     |63.50     |67.00     |66.00     |7.50      |6.50      |693       |296       |-35       |47.00       |0.2140    |12.65     |0                              
2022-12-12|SR309P5100|34.00     |30.50     |33.50     |30.50     |31.00     |29.50     |-3.00     |-4.50     |77        |184       |-23       |2.42        |-0.1064   |11.79     |0                              
2022-12-12|SR309P5200|49.00     |45.00     |47.00     |42.00     |42.50     |43.00     |-6.50     |-6.00     |106       |185       |-11       |4.71        |-0.1463   |11.63     |0                              
2022-12-12|SR309P5300|69.50     |63.00     |66.50     |62.00     |66.50     |61.50     |-3.00     |-8.00     |15        |191       |-3        |0.95        |-0.1962   |11.52     |0                              
2022-12-12|SR309P5400|97.00     |91.50     |91.50     |91.50     |91.50     |87.00     |-5.50     |-10.00    |12        |82        |5         |1.10        |-0.2559   |11.46     |0                              
2022-12-12|SR309P5500|132.50    |118.50    |118.50    |118.50    |118.50    |119.50    |-14.00    |-13.00    |1         |70        |0         |0.12        |-0.3239   |11.45     |0                              
2022-12-12|SR309P5600|177.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-17.00    |-17.00    |0         |77        |0         |0.00        |-0.3973   |11.49     |0                              
2022-12-12|SR309P5700|230.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4725   |11.58     |0                              
2022-12-12|SR309P5800|291.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-24.50    |-24.50    |0         |1         |0         |0.00        |-0.5458   |11.72     |0                              
2022-12-12|SR309P5900|359.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6140   |11.91     |0                              
2022-12-12|SR309P6000|434.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6752   |12.12     |0                              
2022-12-12|SR309P6100|515.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7291   |12.38     |0                              
2022-12-12|SR309P6200|600.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-36.00    |-36.00    |0         |72        |0         |0.00        |-0.7760   |12.65     |0                              
2022-12-12|TA302C4650|390.00    |454.00    |490.00    |454.00    |490.00    |486.50    |100.00    |96.50     |6         |80        |-6        |1.40        |0.9291    |27.07     |0                              
2022-12-12|TA302C4700|348.00    |400.50    |459.00    |400.50    |451.00    |440.50    |103.00    |92.50     |21        |97        |-21       |4.45        |0.9068    |26.78     |0                              
2022-12-12|TA302C4750|307.50    |370.00    |428.50    |370.00    |386.00    |396.00    |78.50     |88.50     |61        |211       |-33       |12.17       |0.8803    |26.49     |0                              
2022-12-12|TA302C4800|269.00    |314.00    |393.50    |314.00    |342.00    |352.50    |73.00     |83.50     |651       |299       |-26       |114.10      |0.8490    |26.21     |0                              
2022-12-12|TA302C4850|234.00    |276.00    |346.00    |273.50    |294.00    |311.00    |60.00     |77.00     |781       |240       |-49       |120.32      |0.8104    |25.95     |0                              
2022-12-12|TA302C4900|201.00    |240.00    |310.00    |233.00    |253.00    |272.00    |52.00     |71.00     |1,132     |431       |-160      |154.35      |0.7665    |25.70     |0                              
2022-12-12|TA302C4950|170.00    |203.50    |269.00    |197.50    |219.00    |235.00    |49.00     |65.00     |1,320     |523       |-166      |152.96      |0.7176    |25.46     |0                              
2022-12-12|TA302C5000|143.50    |173.00    |234.00    |165.50    |185.00    |200.00    |41.50     |56.50     |6,379     |2,955     |-290      |620.31      |0.6638    |25.25     |0                              
2022-12-12|TA302C5100|98.00     |119.50    |168.50    |113.50    |127.50    |141.00    |29.50     |43.00     |16,770    |4,398     |-276      |1,141.75    |0.5439    |24.87     |0                              
2022-12-12|TA302C5200|64.50     |80.00     |115.00    |73.50     |82.00     |93.50     |17.50     |29.00     |22,070    |5,890     |-1,109    |1,037.45    |0.4193    |24.59     |0                              
2022-12-12|TA302C5300|40.50     |50.00     |74.00     |45.50     |51.00     |59.00     |10.50     |18.50     |31,567    |9,451     |-2,081    |955.41      |0.3030    |24.42     |0                              
2022-12-12|TA302C5400|25.50     |33.00     |46.00     |27.00     |29.00     |35.50     |3.50      |10.00     |29,031    |11,358    |1,445     |530.84      |0.2055    |24.39     |0                              
2022-12-12|TA302C5500|15.00     |18.50     |27.50     |16.00     |17.00     |20.50     |2.00      |5.50      |37,256    |13,415    |-425      |397.30      |0.1322    |24.52     |0                              
2022-12-12|TA302C5600|9.00      |11.50     |16.00     |9.50      |10.00     |11.50     |1.00      |2.50      |23,221    |8,880     |-906      |145.62      |0.0816    |24.84     |0                              
2022-12-12|TA302C5700|5.00      |6.50      |9.00      |5.50      |5.50      |7.00      |0.50      |2.00      |18,020    |6,826     |-1,111    |62.98       |0.0505    |25.36     |0                              
2022-12-12|TA302C5800|3.00      |4.00      |5.00      |3.00      |3.00      |4.00      |0.00      |1.00      |14,158    |4,895     |-121      |28.35       |0.0315    |26.08     |0                              
2022-12-12|TA302C5900|2.00      |2.50      |3.50      |2.00      |2.00      |2.50      |0.00      |0.50      |6,034     |4,541     |207       |7.67        |0.0202    |26.99     |0                              
2022-12-12|TA302C6000|1.00      |2.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |6,514     |12,827    |1,354     |5.75        |0.0135    |28.07     |0                              
2022-12-12|TA302C6100|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |640       |1,691     |-488      |0.43        |0.0095    |29.29     |0                              
2022-12-12|TA302C6200|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |437       |2,730     |-216      |0.22        |0.0071    |30.61     |0                              
2022-12-12|TA302C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |522       |-1        |0.02        |0.0054    |31.98     |0                              
2022-12-12|TA302C6400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4         |283       |-2        |0.00        |0.0043    |33.38     |0                              
2022-12-12|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |325       |-44       |0.02        |0.0036    |34.79     |0                              
2022-12-12|TA302C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |189       |6         |0.00        |0.0029    |36.20     |0                              
2022-12-12|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0024    |37.58     |0                              
2022-12-12|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0021    |38.93     |0                              
2022-12-12|TA302C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |185       |0         |0.00        |0.0018    |40.25     |0                              
2022-12-12|TA302C7000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |165       |1         |0.00        |0.0015    |41.54     |0                              
2022-12-12|TA302C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |123       |0         |0.00        |0.0013    |42.79     |0                              
2022-12-12|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0012    |44.00     |0                              
2022-12-12|TA302C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |127       |0         |0.00        |0.0010    |45.18     |0                              
2022-12-12|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0009    |46.32     |0                              
2022-12-12|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0007    |47.43     |0                              
2022-12-12|TA302C7600|0.50      |0.50      |4.00      |0.50      |4.00      |0.50      |3.50      |0.00      |10        |172       |1         |0.00        |0.0007    |48.51     |0                              
2022-12-12|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0006    |49.56     |0                              
2022-12-12|TA302P4650|26.50     |18.50     |18.50     |8.50      |13.00     |11.00     |-13.50    |-15.50    |37,349    |14,661    |-1,438    |223.40      |-0.0703   |27.07     |0                              
2022-12-12|TA302P4700|34.50     |22.00     |22.00     |11.50     |17.00     |15.50     |-17.50    |-19.00    |20,677    |5,167     |-226      |165.22      |-0.0923   |26.78     |0                              
2022-12-12|TA302P4750|44.00     |29.00     |29.50     |15.50     |22.00     |20.50     |-22.00    |-23.50    |12,240    |3,539     |-61       |126.34      |-0.1187   |26.49     |0                              
2022-12-12|TA302P4800|55.50     |37.50     |39.00     |20.00     |29.50     |27.00     |-26.00    |-28.50    |21,207    |6,166     |-877      |280.06      |-0.1497   |26.21     |0                              
2022-12-12|TA302P4850|70.00     |50.00     |50.00     |27.00     |38.50     |35.50     |-31.50    |-34.50    |13,872    |3,101     |535       |246.72      |-0.1882   |25.95     |0                              
2022-12-12|TA302P4900|87.00     |65.00     |65.00     |35.00     |50.50     |46.50     |-36.50    |-40.50    |21,396    |4,585     |420       |496.83      |-0.2319   |25.70     |0                              
2022-12-12|TA302P4950|106.50    |76.50     |77.00     |45.50     |62.00     |59.00     |-44.50    |-47.50    |10,753    |1,874     |-564      |323.65      |-0.2808   |25.46     |0                              
2022-12-12|TA302P5000|129.50    |105.00    |105.00    |58.00     |80.00     |74.50     |-49.50    |-55.00    |17,243    |5,370     |589       |640.66      |-0.3345   |25.25     |0                              
2022-12-12|TA302P5100|184.00    |150.00    |150.00    |92.50     |123.00    |115.00    |-61.00    |-69.00    |9,828     |2,483     |1,031     |552.45      |-0.4543   |24.87     |0                              
2022-12-12|TA302P5200|250.50    |203.00    |203.00    |138.00    |175.00    |167.00    |-75.50    |-83.50    |4,381     |1,020     |298       |359.66      |-0.5789   |24.59     |0                              
2022-12-12|TA302P5300|326.00    |274.50    |274.50    |200.00    |245.00    |232.50    |-81.00    |-93.50    |1,564     |1,126     |260       |178.59      |-0.6954   |24.42     |0                              
2022-12-12|TA302P5400|410.50    |355.00    |355.00    |270.50    |326.00    |309.00    |-84.50    |-101.50   |853       |639       |230       |129.61      |-0.7931   |24.39     |0                              
2022-12-12|TA302P5500|500.50    |398.00    |398.00    |353.00    |353.00    |394.00    |-147.50   |-106.50   |16        |233       |-5        |2.95        |-0.8667   |24.52     |0                              
2022-12-12|TA302P5600|594.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-109.00   |-109.00   |0         |199       |0         |0.00        |-0.9178   |24.84     |0                              
2022-12-12|TA302P5700|690.50    |607.00    |607.00    |536.00    |536.00    |580.00    |-154.50   |-110.50   |21        |249       |-10       |5.97        |-0.9494   |25.36     |5                              
2022-12-12|TA302P5800|788.00    |690.00    |690.00    |631.50    |631.50    |677.50    |-156.50   |-110.50   |11        |144       |-3        |3.57        |-0.9689   |26.08     |0                              
2022-12-12|TA302P5900|887.00    |729.00    |729.00    |729.00    |729.00    |776.00    |-158.00   |-111.00   |3         |66        |0         |1.09        |-0.9807   |26.99     |0                              
2022-12-12|TA302P6000|986.50    |872.00    |872.00    |856.00    |856.00    |875.00    |-130.50   |-111.50   |3         |33        |-3        |1.30        |-0.9879   |28.07     |0                              
2022-12-12|TA302P6100|1,086.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-111.50   |-111.50   |0         |35        |0         |0.00        |-0.9923   |29.29     |0                              
2022-12-12|TA302P6200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-111.50   |-111.50   |0         |29        |0         |0.00        |-0.9950   |30.61     |0                              
2022-12-12|TA302P6300|1,286.00  |1,218.50  |1,222.00  |1,155.00  |1,155.50  |1,174.00  |-130.50   |-112.00   |42        |3         |-6        |25.26       |-0.9971   |31.98     |0                              
2022-12-12|TA302P6400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |-0.9986   |33.38     |0                              
2022-12-12|TA302P6500|1,486.00  |1,379.50  |1,379.50  |1,379.50  |1,379.50  |1,374.00  |-106.50   |-112.00   |15        |8         |-3        |10.33       |-0.9994   |34.79     |0                              
2022-12-12|TA302P6600|1,586.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |1,474.00  |-104.00   |-112.00   |15        |15        |-3        |11.09       |-1.0000   |36.20     |0                              
2022-12-12|TA302P6700|1,686.00  |1,618.00  |1,622.00  |1,617.50  |1,618.00  |1,574.00  |-68.00    |-112.00   |24        |18        |3         |19.42       |-1.0000   |37.58     |0                              
2022-12-12|TA302P6800|1,786.00  |1,717.50  |1,720.00  |1,697.00  |1,697.00  |1,674.00  |-89.00    |-112.00   |27        |13        |4         |23.16       |-1.0000   |38.93     |0                              
2022-12-12|TA302P6900|1,886.00  |1,819.50  |1,821.50  |1,819.50  |1,820.00  |1,774.00  |-66.00    |-112.00   |18        |16        |1         |16.38       |-1.0000   |40.25     |0                              
2022-12-12|TA302P7000|1,986.00  |1,919.50  |1,921.00  |1,919.50  |1,919.50  |1,874.00  |-66.50    |-112.00   |17        |8         |2         |16.29       |-1.0000   |41.54     |0                              
2022-12-12|TA302P7100|2,086.00  |2,020.00  |2,020.50  |2,020.00  |2,020.00  |1,974.00  |-66.00    |-112.00   |20        |10        |4         |20.20       |-1.0000   |42.79     |0                              
2022-12-12|TA302P7200|2,186.00  |2,115.00  |2,120.50  |2,115.00  |2,115.00  |2,074.00  |-71.00    |-112.00   |9         |15        |3         |9.53        |-1.0000   |44.00     |0                              
2022-12-12|TA302P7300|2,286.00  |2,220.00  |2,220.50  |2,220.00  |2,220.50  |2,174.00  |-65.50    |-112.00   |21        |19        |6         |23.24       |-1.0000   |45.18     |0                              
2022-12-12|TA302P7400|2,386.00  |2,319.50  |2,320.50  |2,319.50  |2,320.50  |2,274.00  |-65.50    |-112.00   |17        |20        |4         |19.72       |-1.0000   |46.32     |0                              
2022-12-12|TA302P7500|2,486.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,374.00  |-67.00    |-112.00   |13        |18        |5         |15.72       |-1.0000   |47.43     |0                              
2022-12-12|TA302P7600|2,586.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |2,474.00  |-67.00    |-112.00   |6         |31        |6         |7.56        |-1.0000   |48.51     |0                              
2022-12-12|TA302P7700|2,686.00  |2,621.50  |2,621.50  |2,619.50  |2,619.50  |2,574.00  |-66.50    |-112.00   |6         |26        |-3        |7.86        |-1.0000   |49.56     |0                              
2022-12-12|TA303C4650|426.50    |0.00      |0.00      |0.00      |0.00      |513.50    |87.00     |87.00     |0         |35        |0         |0.00        |0.8436    |26.28     |0                              
2022-12-12|TA303C4700|389.50    |0.00      |0.00      |0.00      |0.00      |473.00    |83.50     |83.50     |0         |20        |0         |0.00        |0.8172    |26.16     |0                              
2022-12-12|TA303C4750|355.00    |436.00    |442.50    |431.50    |442.50    |433.50    |87.50     |78.50     |70        |46        |-10       |15.27       |0.7889    |26.05     |0                              
2022-12-12|TA303C4800|321.00    |378.50    |398.00    |378.50    |397.00    |396.00    |76.00     |75.00     |32        |52        |1         |6.33        |0.7578    |25.94     |0                              
2022-12-12|TA303C4850|290.00    |352.50    |371.00    |352.50    |371.00    |359.50    |81.00     |69.50     |61        |95        |2         |10.97       |0.7248    |25.84     |0                              
2022-12-12|TA303C4900|260.00    |298.00    |336.50    |294.50    |330.00    |325.50    |70.00     |65.50     |126       |154       |40        |20.26       |0.6895    |25.74     |0                              
2022-12-12|TA303C4950|233.50    |273.00    |323.00    |266.50    |307.00    |293.00    |73.50     |59.50     |137       |210       |4         |20.40       |0.6526    |25.65     |0                              
2022-12-12|TA303C5000|207.50    |236.00    |290.50    |236.00    |281.50    |262.50    |74.00     |55.00     |89        |285       |1         |12.13       |0.6142    |25.57     |0                              
2022-12-12|TA303C5100|162.50    |187.50    |232.00    |187.50    |197.00    |208.00    |34.50     |45.50     |263       |441       |-32       |27.95       |0.5349    |25.43     |0                              
2022-12-12|TA303C5200|125.50    |144.50    |181.50    |144.50    |155.00    |161.50    |29.50     |36.00     |348       |275       |-43       |27.91       |0.4549    |25.34     |0                              
2022-12-12|TA303C5300|95.50     |112.00    |142.50    |110.00    |115.00    |123.50    |19.50     |28.00     |1,410     |433       |-14       |89.30       |0.3780    |25.30     |0                              
2022-12-12|TA303C5400|72.00     |81.50     |108.00    |78.50     |87.50     |93.00     |15.50     |21.00     |849       |270       |-44       |38.84       |0.3072    |25.32     |0                              
2022-12-12|TA303C5500|53.50     |63.00     |80.00     |57.50     |63.00     |69.00     |9.50      |15.50     |1,821     |808       |505       |64.10       |0.2447    |25.39     |0                              
2022-12-12|TA303C5600|39.00     |45.00     |59.50     |44.50     |47.00     |50.50     |8.00      |11.50     |699       |296       |83        |18.16       |0.1917    |25.53     |0                              
2022-12-12|TA303C5700|28.50     |34.00     |43.00     |31.50     |33.50     |37.00     |5.00      |8.50      |995       |599       |411       |17.42       |0.1481    |25.73     |0                              
2022-12-12|TA303C5800|20.50     |24.50     |31.50     |22.50     |24.00     |27.00     |3.50      |6.50      |2,346     |1,113     |806       |31.17       |0.1128    |25.97     |0                              
2022-12-12|TA303C5900|15.00     |17.50     |23.00     |16.50     |17.50     |19.00     |2.50      |4.00      |1,770     |325       |19        |17.56       |0.0848    |26.24     |0                              
2022-12-12|TA303C6000|11.00     |12.50     |16.50     |11.50     |12.50     |14.00     |1.50      |3.00      |1,567     |1,531     |114       |10.94       |0.0641    |26.54     |0                              
2022-12-12|TA303C6100|8.00      |9.00      |9.00      |8.50      |8.50      |10.00     |0.50      |2.00      |33        |122       |7         |0.15        |0.0483    |26.85     |0                              
2022-12-12|TA303C6200|6.00      |7.50      |8.00      |7.50      |8.00      |7.50      |2.00      |1.50      |29        |161       |-4        |0.11        |0.0358    |27.18     |0                              
2022-12-12|TA303C6300|4.50      |5.50      |5.50      |5.50      |5.50      |5.50      |1.00      |1.00      |34        |67        |-2        |0.09        |0.0265    |27.51     |0                              
2022-12-12|TA303C6400|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |10        |71        |-10       |0.02        |0.0200    |27.84     |0                              
2022-12-12|TA303C6500|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |104       |-10       |0.02        |0.0145    |28.17     |0                              
2022-12-12|TA303C6600|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |4         |95        |-3        |0.00        |0.0110    |28.51     |0                              
2022-12-12|TA303C6700|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |10        |124       |-10       |0.01        |0.0081    |28.83     |0                              
2022-12-12|TA303C6800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |156       |0         |0.00        |0.0060    |29.16     |0                              
2022-12-12|TA303C6900|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |82        |-2        |0.00        |0.0044    |29.48     |0                              
2022-12-12|TA303C7000|1.00      |2.50      |2.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |1         |259       |1         |0.00        |0.0033    |29.79     |0                              
2022-12-12|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0024    |30.10     |0                              
2022-12-12|TA303C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |87        |0         |0.00        |0.0018    |30.41     |0                              
2022-12-12|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0013    |30.71     |0                              
2022-12-12|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0010    |31.00     |0                              
2022-12-12|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0007    |31.29     |0                              
2022-12-12|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0006    |31.57     |0                              
2022-12-12|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0004    |31.85     |0                              
2022-12-12|TA303P4650|68.00     |52.50     |53.00     |36.50     |44.50     |43.00     |-23.50    |-25.00    |2,191     |1,413     |640       |48.04       |-0.1538   |26.28     |0                              
2022-12-12|TA303P4700|80.50     |64.00     |64.00     |43.00     |53.50     |52.50     |-27.00    |-28.00    |2,627     |596       |-514      |68.05       |-0.1799   |26.16     |0                              
2022-12-12|TA303P4750|96.00     |76.00     |76.00     |53.50     |65.00     |63.00     |-31.00    |-33.00    |518       |221       |16        |16.64       |-0.2079   |26.05     |0                              
2022-12-12|TA303P4800|112.00    |89.50     |90.00     |62.00     |78.00     |75.00     |-34.00    |-37.00    |1,782     |1,162     |765       |61.52       |-0.2388   |25.94     |0                              
2022-12-12|TA303P4850|131.00    |99.00     |105.50    |76.50     |91.00     |89.00     |-40.00    |-42.00    |246       |252       |64        |10.96       |-0.2717   |25.84     |0                              
2022-12-12|TA303P4900|150.50    |116.00    |122.50    |88.50     |108.00    |104.50    |-42.50    |-46.00    |1,588     |503       |301       |79.73       |-0.3068   |25.74     |0                              
2022-12-12|TA303P4950|173.50    |139.00    |139.00    |105.00    |126.50    |122.00    |-47.00    |-51.50    |618       |395       |-17       |39.48       |-0.3436   |25.65     |0                              
2022-12-12|TA303P5000|197.50    |164.50    |164.50    |124.50    |146.00    |141.00    |-51.50    |-56.50    |518       |507       |225       |35.03       |-0.3819   |25.57     |0                              
2022-12-12|TA303P5100|252.00    |206.00    |206.00    |165.00    |190.00    |186.00    |-62.00    |-66.00    |229       |456       |35        |21.00       |-0.4612   |25.43     |0                              
2022-12-12|TA303P5200|314.50    |260.00    |260.00    |214.00    |248.50    |239.50    |-66.00    |-75.00    |147       |79        |-3        |17.04       |-0.5411   |25.34     |0                              
2022-12-12|TA303P5300|384.50    |319.00    |319.00    |274.50    |311.50    |300.50    |-73.00    |-84.00    |125       |66        |-5        |18.74       |-0.6182   |25.30     |0                              
2022-12-12|TA303P5400|460.50    |408.00    |408.50    |364.00    |364.00    |369.50    |-96.50    |-91.00    |104       |83        |16        |20.12       |-0.6893   |25.32     |0                              
2022-12-12|TA303P5500|541.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-96.00    |-96.00    |0         |19        |0         |0.00        |-0.7521   |25.39     |0                              
2022-12-12|TA303P5600|627.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-100.00   |-100.00   |0         |12        |0         |0.00        |-0.8055   |25.53     |0                              
2022-12-12|TA303P5700|716.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-103.00   |-103.00   |0         |9         |0         |0.00        |-0.8498   |25.73     |0                              
2022-12-12|TA303P5800|808.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-105.50   |-105.50   |0         |22        |0         |0.00        |-0.8856   |25.97     |0                              
2022-12-12|TA303P5900|902.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-107.50   |-107.50   |0         |15        |0         |0.00        |-0.9144   |26.24     |0                              
2022-12-12|TA303P6000|998.50    |880.00    |882.00    |880.00    |882.00    |889.50    |-116.50   |-109.00   |5         |15        |3         |2.20        |-0.9359   |26.54     |0                              
2022-12-12|TA303P6100|1,095.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-110.00   |-110.00   |0         |4         |0         |0.00        |-0.9525   |26.85     |0                              
2022-12-12|TA303P6200|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-110.50   |-110.50   |0         |10        |0         |0.00        |-0.9659   |27.18     |0                              
2022-12-12|TA303P6300|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-111.00   |-111.00   |0         |13        |0         |0.00        |-0.9761   |27.51     |0                              
2022-12-12|TA303P6400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-111.50   |-111.50   |0         |6         |0         |0.00        |-0.9836   |27.84     |0                              
2022-12-12|TA303P6500|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,378.50  |-112.00   |-112.00   |0         |51        |0         |0.00        |-0.9900   |28.17     |0                              
2022-12-12|TA303P6600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.9946   |28.51     |0                              
2022-12-12|TA303P6700|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.9984   |28.83     |0                              
2022-12-12|TA303P6800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |-1.0000   |29.16     |0                              
2022-12-12|TA303P6900|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-1.0000   |29.48     |0                              
2022-12-12|TA303P7000|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |-1.0000   |29.79     |0                              
2022-12-12|TA303P7100|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-1.0000   |30.10     |0                              
2022-12-12|TA303P7200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-1.0000   |30.41     |0                              
2022-12-12|TA303P7300|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |-1.0000   |30.71     |0                              
2022-12-12|TA303P7400|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |-1.0000   |31.00     |0                              
2022-12-12|TA303P7500|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |-1.0000   |31.29     |0                              
2022-12-12|TA303P7600|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |-1.0000   |31.57     |0                              
2022-12-12|TA303P7700|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |-1.0000   |31.85     |0                              
2022-12-12|TA304C4650|460.00    |0.00      |0.00      |0.00      |0.00      |537.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.7888    |26.71     |0                              
2022-12-12|TA304C4700|426.50    |0.00      |0.00      |0.00      |0.00      |499.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.7645    |26.53     |0                              
2022-12-12|TA304C4750|392.50    |0.00      |0.00      |0.00      |0.00      |462.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.7395    |26.36     |0                              
2022-12-12|TA304C4800|361.50    |0.00      |0.00      |0.00      |0.00      |427.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.7119    |26.18     |0                              
2022-12-12|TA304C4850|331.50    |365.00    |399.50    |365.00    |399.50    |392.50    |68.00     |61.00     |18        |15        |0         |3.46        |0.6839    |26.00     |0                              
2022-12-12|TA304C4900|302.50    |0.00      |0.00      |0.00      |0.00      |360.00    |57.50     |57.50     |0         |8         |0         |0.00        |0.6542    |25.83     |0                              
2022-12-12|TA304C4950|276.50    |0.00      |0.00      |0.00      |0.00      |329.00    |52.50     |52.50     |0         |6         |0         |0.00        |0.6235    |25.65     |0                              
2022-12-12|TA304C5000|250.00    |0.00      |0.00      |0.00      |0.00      |298.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.5922    |25.48     |0                              
2022-12-12|TA304C5100|205.00    |234.00    |263.00    |234.00    |257.50    |245.50    |52.50     |40.50     |25        |19        |-1        |3.13        |0.5271    |25.26     |0                              
2022-12-12|TA304C5200|166.00    |198.00    |198.00    |198.00    |198.00    |202.50    |32.00     |36.50     |9         |18        |3         |0.89        |0.4628    |25.41     |0                              
2022-12-12|TA304C5300|132.00    |153.50    |171.00    |153.50    |171.00    |165.50    |39.00     |33.50     |15        |24        |0         |1.22        |0.4015    |25.55     |0                              
2022-12-12|TA304C5400|104.50    |136.50    |136.50    |136.50    |136.50    |134.00    |32.00     |29.50     |6         |17        |0         |0.41        |0.3439    |25.69     |0                              
2022-12-12|TA304C5500|83.50     |108.50    |108.50    |108.50    |108.50    |106.50    |25.00     |23.00     |4         |17        |2         |0.22        |0.2905    |25.83     |0                              
2022-12-12|TA304C5600|66.50     |86.50     |86.50     |86.50     |86.50     |85.50     |20.00     |19.00     |6         |15        |0         |0.26        |0.2440    |25.97     |0                              
2022-12-12|TA304C5700|52.00     |61.00     |70.00     |61.00     |70.00     |68.00     |18.00     |16.00     |18        |36        |0         |0.61        |0.2027    |26.10     |0                              
2022-12-12|TA304C5800|41.00     |53.50     |57.00     |53.50     |54.00     |52.50     |13.00     |11.50     |30        |31        |-2        |0.83        |0.1657    |26.23     |0                              
2022-12-12|TA304C5900|32.00     |42.00     |44.00     |41.00     |41.00     |41.50     |9.00      |9.50      |29        |57        |-11       |0.61        |0.1351    |26.35     |0                              
2022-12-12|TA304C6000|24.50     |33.00     |35.00     |33.00     |34.50     |32.00     |10.00     |7.50      |37        |46        |5         |0.63        |0.1094    |26.48     |0                              
2022-12-12|TA304C6100|19.50     |23.00     |26.00     |23.00     |26.00     |24.50     |6.50      |5.00      |26        |42        |4         |0.32        |0.0867    |26.60     |0                              
2022-12-12|TA304C6200|15.00     |19.50     |19.50     |18.50     |19.00     |19.00     |4.00      |4.00      |21        |45        |3         |0.20        |0.0695    |26.72     |0                              
2022-12-12|TA304C6300|11.50     |15.50     |15.50     |14.00     |15.00     |14.50     |3.50      |3.00      |21        |66        |6         |0.16        |0.0547    |26.83     |0                              
2022-12-12|TA304P4650|106.50    |92.50     |92.50     |73.50     |73.50     |80.00     |-33.00    |-26.50    |96        |116       |24        |4.04        |-0.2066   |26.71     |0                              
2022-12-12|TA304P4700|122.00    |105.50    |105.50    |86.00     |86.00     |91.50     |-36.00    |-30.50    |61        |54        |15        |3.02        |-0.2306   |26.53     |0                              
2022-12-12|TA304P4750|138.00    |123.50    |123.50    |98.50     |98.50     |104.00    |-39.50    |-34.00    |24        |63        |6         |1.31        |-0.2554   |26.36     |0                              
2022-12-12|TA304P4800|157.00    |133.50    |133.50    |126.00    |126.00    |119.00    |-31.00    |-38.00    |12        |22        |1         |0.78        |-0.2828   |26.18     |0                              
2022-12-12|TA304P4850|176.50    |154.00    |154.00    |124.00    |131.50    |134.00    |-45.00    |-42.50    |44        |54        |2         |2.98        |-0.3106   |26.00     |0                              
2022-12-12|TA304P4900|197.50    |172.50    |172.50    |140.50    |153.00    |151.50    |-44.50    |-46.00    |52        |50        |-4        |3.96        |-0.3402   |25.83     |0                              
2022-12-12|TA304P4950|221.00    |187.50    |187.50    |158.00    |168.50    |170.00    |-52.50    |-51.00    |58        |57        |27        |4.97        |-0.3707   |25.65     |0                              
2022-12-12|TA304P5000|244.00    |209.50    |209.50    |195.50    |195.50    |189.50    |-48.50    |-54.50    |21        |27        |12        |2.09        |-0.4020   |25.48     |0                              
2022-12-12|TA304P5100|298.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.4670   |25.26     |0                              
2022-12-12|TA304P5200|358.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.5313   |25.41     |0                              
2022-12-12|TA304P5300|424.50    |342.00    |342.00    |327.00    |327.00    |354.50    |-97.50    |-70.00    |9         |24        |3         |1.52        |-0.5928   |25.55     |0                              
2022-12-12|TA304P5400|496.00    |407.00    |407.00    |390.50    |390.50    |422.00    |-105.50   |-74.00    |9         |15        |3         |1.81        |-0.6506   |25.69     |0                              
2022-12-12|TA304P5500|574.50    |478.00    |478.00    |460.00    |460.00    |494.50    |-114.50   |-80.00    |9         |12        |3         |2.12        |-0.7045   |25.83     |0                              
2022-12-12|TA304P5600|657.00    |583.00    |583.00    |534.00    |534.00    |573.00    |-123.00   |-84.00    |15        |6         |3         |4.21        |-0.7514   |25.97     |0                              
2022-12-12|TA304P5700|742.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-88.00    |-88.00    |0         |6         |0         |0.00        |-0.7933   |26.10     |0                              
2022-12-12|TA304P5800|831.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.8310   |26.23     |0                              
2022-12-12|TA304P5900|922.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-94.50    |-94.50    |0         |6         |0         |0.00        |-0.8624   |26.35     |0                              
2022-12-12|TA304P6000|1,014.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-96.00    |-96.00    |0         |4         |0         |0.00        |-0.8890   |26.48     |0                              
2022-12-12|TA304P6100|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-99.00    |-99.00    |0         |2         |0         |0.00        |-0.9127   |26.60     |0                              
2022-12-12|TA304P6200|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-100.00   |-100.00   |0         |2         |0         |0.00        |-0.9309   |26.72     |0                              
2022-12-12|TA304P6300|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-101.00   |-101.00   |0         |5         |0         |0.00        |-0.9468   |26.83     |0                              
2022-12-12|TA305C4650|491.50    |532.00    |532.00    |527.00    |529.50    |555.00    |38.00     |63.50     |8         |184       |8         |2.12        |0.7468    |26.77     |0                              
2022-12-12|TA305C4700|458.00    |560.00    |560.00    |560.00    |560.00    |521.00    |102.00    |63.00     |2         |148       |0         |0.56        |0.7232    |26.69     |0                              
2022-12-12|TA305C4750|428.00    |0.00      |0.00      |0.00      |0.00      |487.50    |59.50     |59.50     |0         |275       |0         |0.00        |0.6994    |26.62     |0                              
2022-12-12|TA305C4800|398.50    |432.50    |490.00    |419.00    |465.00    |454.00    |66.50     |55.50     |85        |229       |28        |19.55       |0.6754    |26.56     |0                              
2022-12-12|TA305C4850|369.00    |394.50    |456.00    |394.50    |444.50    |424.50    |75.50     |55.50     |162       |164       |-22       |34.98       |0.6498    |26.50     |0                              
2022-12-12|TA305C4900|343.50    |365.50    |428.50    |365.50    |395.00    |394.50    |51.50     |51.00     |1,689     |250       |-1,051    |321.56      |0.6241    |26.45     |0                              
2022-12-12|TA305C4950|318.00    |340.00    |399.50    |340.00    |362.50    |365.50    |44.50     |47.50     |137       |300       |-4        |25.05       |0.5982    |26.40     |0                              
2022-12-12|TA305C5000|293.00    |310.00    |367.00    |307.00    |330.50    |339.50    |37.50     |46.50     |1,142     |598       |-398      |182.75      |0.5717    |26.35     |0                              
2022-12-12|TA305C5100|249.50    |266.50    |318.50    |258.00    |286.50    |289.00    |37.00     |39.50     |2,677     |1,677     |1,051     |376.22      |0.5186    |26.28     |0                              
2022-12-12|TA305C5200|211.00    |226.00    |272.00    |221.50    |241.50    |246.00    |30.50     |35.00     |3,327     |1,284     |413       |411.63      |0.4660    |26.23     |0                              
2022-12-12|TA305C5300|176.00    |187.00    |229.50    |184.50    |203.00    |207.50    |27.00     |31.50     |1,188     |768       |-181      |123.08      |0.4150    |26.21     |0                              
2022-12-12|TA305C5400|148.00    |159.00    |191.50    |154.00    |170.00    |172.50    |22.00     |24.50     |632       |842       |222       |54.33       |0.3655    |26.20     |0                              
2022-12-12|TA305C5500|122.50    |130.00    |162.00    |127.00    |139.00    |144.50    |16.50     |22.00     |1,665     |2,719     |147       |120.14      |0.3204    |26.21     |0                              
2022-12-12|TA305C5600|101.00    |108.50    |135.00    |105.00    |117.50    |120.00    |16.50     |19.00     |733       |1,066     |2         |43.22       |0.2781    |26.25     |0                              
2022-12-12|TA305C5700|83.50     |91.00     |110.50    |88.50     |97.00     |98.50     |13.50     |15.00     |606       |464       |119       |29.87       |0.2393    |26.30     |0                              
2022-12-12|TA305C5800|67.50     |73.50     |91.50     |71.00     |81.00     |81.50     |13.50     |14.00     |681       |640       |145       |28.08       |0.2056    |26.38     |0                              
2022-12-12|TA305C5900|56.00     |60.50     |75.50     |59.50     |65.50     |66.00     |9.50      |10.00     |1,073     |1,072     |39        |35.80       |0.1739    |26.47     |0                              
2022-12-12|TA305C6000|45.00     |50.00     |62.50     |48.00     |52.00     |55.00     |7.00      |10.00     |2,194     |2,645     |-113      |60.00       |0.1486    |26.57     |0                              
2022-12-12|TA305C6100|37.00     |40.50     |49.00     |40.50     |43.00     |44.00     |6.00      |7.00      |329       |579       |-95       |7.38        |0.1245    |26.69     |0                              
2022-12-12|TA305C6200|29.50     |33.00     |41.00     |33.00     |35.50     |36.50     |6.00      |7.00      |149       |311       |-40       |2.74        |0.1056    |26.83     |0                              
2022-12-12|TA305C6300|24.00     |0.00      |0.00      |0.00      |0.00      |29.50     |5.50      |5.50      |0         |314       |0         |0.00        |0.0879    |26.98     |0                              
2022-12-12|TA305C6400|19.00     |23.00     |28.00     |20.50     |28.00     |24.50     |9.00      |5.50      |11        |190       |-3        |0.14        |0.0743    |27.13     |0                              
2022-12-12|TA305C6500|15.50     |19.00     |23.00     |17.50     |19.00     |19.50     |3.50      |4.00      |322       |1,005     |0         |3.31        |0.0613    |27.30     |0                              
2022-12-12|TA305C6600|12.50     |16.00     |16.50     |16.00     |16.50     |16.50     |4.00      |4.00      |5         |382       |0         |0.04        |0.0520    |27.48     |0                              
2022-12-12|TA305C6700|10.00     |12.50     |16.00     |12.50     |13.50     |13.00     |3.50      |3.00      |94        |682       |51        |0.66        |0.0430    |27.66     |0                              
2022-12-12|TA305C6800|8.00      |10.50     |13.50     |10.50     |13.50     |11.00     |5.50      |3.00      |231       |703       |-42       |1.37        |0.0362    |27.85     |0                              
2022-12-12|TA305C6900|6.50      |9.00      |11.50     |9.00      |9.50      |9.00      |3.00      |2.50      |379       |1,016     |369       |1.97        |0.0303    |28.04     |0                              
2022-12-12|TA305C7000|5.00      |8.00      |10.50     |7.00      |9.00      |7.50      |4.00      |2.50      |729       |1,367     |0         |3.43        |0.0250    |28.24     |0                              
2022-12-12|TA305C7100|4.00      |7.00      |10.00     |7.00      |10.00     |6.00      |6.00      |2.00      |17        |907       |-7        |0.07        |0.0213    |28.44     |0                              
2022-12-12|TA305C7200|3.50      |8.00      |9.50      |7.00      |7.00      |5.00      |3.50      |1.50      |117       |481       |-54       |0.49        |0.0177    |28.65     |0                              
2022-12-12|TA305C7300|2.50      |7.00      |8.50      |5.00      |7.00      |4.00      |4.50      |1.50      |323       |1,231     |-137      |1.03        |0.0148    |28.85     |0                              
2022-12-12|TA305C7400|2.00      |6.50      |10.00     |6.00      |7.00      |3.50      |5.00      |1.50      |5,800     |23,868    |1,596     |23.18       |0.0126    |29.06     |0                              
2022-12-12|TA305P4650|150.50    |136.00    |137.50    |108.50    |121.50    |120.50    |-29.00    |-30.00    |3,668     |3,670     |837       |219.89      |-0.2463   |26.77     |0                              
2022-12-12|TA305P4700|166.50    |150.00    |153.00    |122.00    |130.50    |136.00    |-36.00    |-30.50    |630       |846       |211       |42.22       |-0.2696   |26.69     |0                              
2022-12-12|TA305P4750|186.50    |160.50    |162.50    |137.00    |151.00    |152.00    |-35.50    |-34.50    |434       |372       |-40       |32.31       |-0.2931   |26.62     |0                              
2022-12-12|TA305P4800|206.00    |187.50    |187.50    |153.00    |169.50    |168.50    |-36.50    |-37.50    |277       |1,316     |-78       |22.72       |-0.3170   |26.56     |0                              
2022-12-12|TA305P4850|226.50    |206.00    |206.00    |171.50    |187.50    |188.50    |-39.00    |-38.00    |186       |573       |-32       |17.37       |-0.3424   |26.50     |0                              
2022-12-12|TA305P4900|250.50    |230.50    |230.50    |190.50    |190.50    |208.00    |-60.00    |-42.50    |200       |604       |-40       |21.14       |-0.3679   |26.45     |0                              
2022-12-12|TA305P4950|274.50    |255.00    |255.00    |209.50    |228.50    |228.50    |-46.00    |-46.00    |209       |497       |6         |24.16       |-0.3938   |26.40     |0                              
2022-12-12|TA305P5000|299.00    |279.50    |280.00    |230.00    |249.50    |252.50    |-49.50    |-46.50    |510       |1,812     |3         |65.70       |-0.4202   |26.35     |0                              
2022-12-12|TA305P5100|355.00    |327.00    |327.00    |279.50    |300.00    |301.00    |-55.00    |-54.00    |183       |709       |58        |27.83       |-0.4733   |26.28     |0                              
2022-12-12|TA305P5200|415.00    |373.00    |386.00    |328.00    |356.00    |357.00    |-59.00    |-58.00    |95        |659       |22        |16.82       |-0.5259   |26.23     |0                              
2022-12-12|TA305P5300|479.50    |435.00    |455.00    |385.00    |414.50    |418.00    |-65.00    |-61.50    |210       |493       |47        |44.66       |-0.5771   |26.21     |0                              
2022-12-12|TA305P5400|550.50    |500.00    |524.50    |452.50    |481.50    |482.00    |-69.00    |-68.50    |241       |381       |53        |59.27       |-0.6269   |26.20     |0                              
2022-12-12|TA305P5500|624.50    |581.50    |584.50    |581.50    |584.50    |553.50    |-40.00    |-71.00    |3         |389       |-2        |0.88        |-0.6724   |26.21     |0                              
2022-12-12|TA305P5600|702.50    |626.50    |629.00    |624.50    |627.50    |628.00    |-75.00    |-74.50    |60        |408       |60        |18.84       |-0.7153   |26.25     |0                              
2022-12-12|TA305P5700|784.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-78.00    |-78.00    |0         |239       |0         |0.00        |-0.7547   |26.30     |0                              
2022-12-12|TA305P5800|868.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-79.50    |-79.50    |0         |170       |0         |0.00        |-0.7891   |26.38     |0                              
2022-12-12|TA305P5900|955.50    |900.00    |900.00    |900.00    |900.00    |872.50    |-55.50    |-83.00    |1         |67        |0         |0.45        |-0.8218   |26.47     |0                              
2022-12-12|TA305P6000|1,044.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-83.50    |-83.50    |0         |76        |0         |0.00        |-0.8480   |26.57     |0                              
2022-12-12|TA305P6100|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-86.50    |-86.50    |0         |60        |0         |0.00        |-0.8731   |26.69     |0                              
2022-12-12|TA305P6200|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-87.00    |-87.00    |0         |59        |0         |0.00        |-0.8931   |26.83     |0                              
2022-12-12|TA305P6300|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-88.50    |-88.50    |0         |38        |0         |0.00        |-0.9120   |26.98     |0                              
2022-12-12|TA305P6400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-89.00    |-89.00    |0         |12        |0         |0.00        |-0.9268   |27.13     |0                              
2022-12-12|TA305P6500|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-90.00    |-90.00    |0         |30        |0         |0.00        |-0.9412   |27.30     |0                              
2022-12-12|TA305P6600|1,611.50  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-90.50    |-90.50    |0         |21        |0         |0.00        |-0.9518   |27.48     |0                              
2022-12-12|TA305P6700|1,709.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-91.50    |-91.50    |0         |21        |0         |0.00        |-0.9623   |27.66     |0                              
2022-12-12|TA305P6800|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-92.00    |-92.00    |0         |30        |0         |0.00        |-0.9704   |27.85     |0                              
2022-12-12|TA305P6900|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,814.50  |-92.50    |-92.50    |0         |21        |0         |0.00        |-0.9779   |28.04     |0                              
2022-12-12|TA305P7000|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,913.50  |-92.50    |-92.50    |0         |9         |0         |0.00        |-0.9848   |28.24     |0                              
2022-12-12|TA305P7100|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,012.50  |-93.50    |-93.50    |0         |15        |0         |0.00        |-0.9899   |28.44     |0                              
2022-12-12|TA305P7200|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-94.00    |-94.00    |0         |24        |0         |0.00        |-0.9955   |28.65     |0                              
2022-12-12|TA305P7300|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-94.00    |-94.00    |0         |32        |0         |0.00        |-0.9985   |28.85     |0                              
2022-12-12|TA305P7400|2,406.00  |2,345.00  |2,345.00  |2,343.00  |2,343.00  |2,312.00  |-63.00    |-94.00    |8         |277       |8         |9.38        |-1.0000   |29.06     |0                              
2022-12-12|TA306C4600|554.50    |0.00      |0.00      |0.00      |0.00      |631.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.7577    |26.54     |0                              
2022-12-12|TA306C4650|520.00    |0.00      |0.00      |0.00      |0.00      |595.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.7377    |26.42     |0                              
2022-12-12|TA306C4700|486.50    |0.00      |0.00      |0.00      |0.00      |561.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7164    |26.30     |0                              
2022-12-12|TA306C4750|455.50    |0.00      |0.00      |0.00      |0.00      |527.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.6951    |26.19     |0                              
2022-12-12|TA306C4800|424.50    |0.00      |0.00      |0.00      |0.00      |494.00    |69.50     |69.50     |0         |15        |0         |0.00        |0.6731    |26.07     |0                              
2022-12-12|TA306C4850|394.50    |0.00      |0.00      |0.00      |0.00      |463.50    |69.00     |69.00     |0         |9         |0         |0.00        |0.6500    |25.96     |0                              
2022-12-12|TA306C4900|367.00    |0.00      |0.00      |0.00      |0.00      |433.00    |66.00     |66.00     |0         |6         |0         |0.00        |0.6267    |25.85     |0                              
2022-12-12|TA306C4950|340.00    |0.00      |0.00      |0.00      |0.00      |403.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.6033    |25.74     |0                              
2022-12-12|TA306C5000|313.00    |0.00      |0.00      |0.00      |0.00      |376.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.5790    |25.63     |0                              
2022-12-12|TA306C5100|272.00    |0.00      |0.00      |0.00      |0.00      |323.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.5301    |25.40     |0                              
2022-12-12|TA306C5200|234.00    |283.50    |283.50    |283.50    |283.50    |277.00    |49.50     |43.00     |6         |19        |0         |0.85        |0.4810    |25.19     |0                              
2022-12-12|TA306C5300|200.50    |0.00      |0.00      |0.00      |0.00      |234.50    |34.00     |34.00     |0         |18        |0         |0.00        |0.4322    |25.00     |0                              
2022-12-12|TA306C5400|172.00    |0.00      |0.00      |0.00      |0.00      |201.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.3869    |25.15     |0                              
2022-12-12|TA306C5500|145.50    |0.00      |0.00      |0.00      |0.00      |173.00    |27.50     |27.50     |0         |15        |0         |0.00        |0.3447    |25.32     |0                              
2022-12-12|TA306C5600|124.50    |0.00      |0.00      |0.00      |0.00      |147.00    |22.50     |22.50     |0         |15        |0         |0.00        |0.3048    |25.49     |0                              
2022-12-12|TA306C5700|104.50    |132.00    |132.00    |132.00    |132.00    |125.50    |27.50     |21.00     |6         |24        |3         |0.40        |0.2694    |25.65     |0                              
2022-12-12|TA306C5800|89.00     |0.00      |0.00      |0.00      |0.00      |106.00    |17.00     |17.00     |0         |33        |0         |0.00        |0.2354    |25.81     |0                              
2022-12-12|TA306C5900|74.00     |0.00      |0.00      |0.00      |0.00      |90.50     |16.50     |16.50     |0         |36        |0         |0.00        |0.2067    |25.96     |0                              
2022-12-12|TA306C6000|63.00     |78.00     |78.00     |78.00     |78.00     |75.50     |15.00     |12.50     |3         |69        |3         |0.12        |0.1790    |26.11     |0                              
2022-12-12|TA306C6100|52.00     |67.00     |67.00     |67.00     |67.00     |64.50     |15.00     |12.50     |9         |111       |3         |0.30        |0.1562    |26.26     |0                              
2022-12-12|TA306C6200|44.00     |53.50     |53.50     |53.50     |53.50     |54.00     |9.50      |10.00     |6         |120       |0         |0.16        |0.1344    |26.40     |0                              
2022-12-12|TA306P4600|158.50    |124.00    |124.00    |124.00    |124.00    |126.00    |-34.50    |-32.50    |9         |6         |3         |0.56        |-0.2340   |26.54     |0                              
2022-12-12|TA306P4650|173.50    |139.00    |139.00    |139.00    |139.00    |139.50    |-34.50    |-34.00    |3         |36        |0         |0.21        |-0.2537   |26.42     |0                              
2022-12-12|TA306P4700|189.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-34.50    |-34.50    |0         |24        |0         |0.00        |-0.2747   |26.30     |0                              
2022-12-12|TA306P4750|208.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-37.50    |-37.50    |0         |31        |0         |0.00        |-0.2958   |26.19     |0                              
2022-12-12|TA306P4800|226.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-39.50    |-39.50    |0         |48        |0         |0.00        |-0.3175   |26.07     |0                              
2022-12-12|TA306P4850|246.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-40.00    |-40.00    |0         |30        |0         |0.00        |-0.3404   |25.96     |0                              
2022-12-12|TA306P4900|268.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |-0.3635   |25.85     |0                              
2022-12-12|TA306P4950|290.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-46.00    |-46.00    |0         |14        |0         |0.00        |-0.3869   |25.74     |0                              
2022-12-12|TA306P5000|313.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.4110   |25.63     |0                              
2022-12-12|TA306P5100|371.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.4599   |25.40     |0                              
2022-12-12|TA306P5200|432.00    |359.50    |359.50    |359.50    |359.50    |366.50    |-72.50    |-65.50    |6         |21        |0         |1.08        |-0.5090   |25.19     |0                              
2022-12-12|TA306P5300|497.50    |417.00    |417.00    |417.00    |417.00    |422.50    |-80.50    |-75.00    |3         |24        |0         |0.63        |-0.5580   |25.00     |0                              
2022-12-12|TA306P5400|568.00    |527.00    |527.00    |487.00    |487.00    |488.50    |-81.00    |-79.50    |9         |21        |0         |2.31        |-0.6037   |25.15     |0                              
2022-12-12|TA306P5500|641.00    |549.50    |549.50    |549.50    |549.50    |559.00    |-91.50    |-82.00    |3         |21        |3         |0.82        |-0.6463   |25.32     |0                              
2022-12-12|TA306P5600|718.50    |675.50    |675.50    |615.50    |615.50    |632.00    |-103.00   |-86.50    |9         |14        |3         |2.95        |-0.6868   |25.49     |0                              
2022-12-12|TA306P5700|798.00    |747.00    |747.00    |690.50    |690.50    |710.00    |-107.50   |-88.00    |6         |12        |6         |2.16        |-0.7228   |25.65     |0                              
2022-12-12|TA306P5800|881.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.7576   |25.81     |0                              
2022-12-12|TA306P5900|966.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.7871   |25.96     |0                              
2022-12-12|TA306P6000|1,054.50  |0.00      |0.00      |0.00      |0.00      |958.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.8159   |26.11     |0                              
2022-12-12|TA306P6100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.8396   |26.26     |0                              
2022-12-12|TA306P6200|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-99.50    |-99.50    |0         |3         |0         |0.00        |-0.8626   |26.40     |0                              
2022-12-12|TA307C4650|564.50    |0.00      |0.00      |0.00      |0.00      |624.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7197    |26.56     |0                              
2022-12-12|TA307C4700|533.50    |0.00      |0.00      |0.00      |0.00      |591.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.7004    |26.50     |0                              
2022-12-12|TA307C4750|503.50    |0.00      |0.00      |0.00      |0.00      |558.00    |54.50     |54.50     |0         |4         |0         |0.00        |0.6809    |26.43     |0                              
2022-12-12|TA307C4800|473.50    |0.00      |0.00      |0.00      |0.00      |528.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.6601    |26.37     |0                              
2022-12-12|TA307C4850|444.00    |0.00      |0.00      |0.00      |0.00      |499.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.6393    |26.30     |0                              
2022-12-12|TA307C4900|418.00    |0.00      |0.00      |0.00      |0.00      |469.00    |51.00     |51.00     |0         |4         |0         |0.00        |0.6185    |26.24     |0                              
2022-12-12|TA307C4950|392.00    |0.00      |0.00      |0.00      |0.00      |441.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.5973    |26.18     |0                              
2022-12-12|TA307C5000|366.00    |0.00      |0.00      |0.00      |0.00      |415.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.5758    |26.11     |0                              
2022-12-12|TA307C5100|322.50    |366.00    |366.00    |366.00    |366.00    |364.00    |43.50     |41.50     |6         |9         |0         |1.10        |0.5327    |25.99     |0                              
2022-12-12|TA307C5200|281.50    |0.00      |0.00      |0.00      |0.00      |320.00    |38.50     |38.50     |0         |9         |0         |0.00        |0.4898    |25.88     |0                              
2022-12-12|TA307C5300|247.50    |283.50    |283.50    |283.50    |283.50    |277.50    |36.00     |30.00     |6         |15        |0         |0.85        |0.4470    |25.79     |0                              
2022-12-12|TA307C5400|214.50    |248.00    |248.00    |248.00    |248.00    |243.00    |33.50     |28.50     |6         |29        |-2        |0.74        |0.4068    |25.80     |0                              
2022-12-12|TA307C5500|188.00    |0.00      |0.00      |0.00      |0.00      |210.50    |22.50     |22.50     |0         |29        |0         |0.00        |0.3677    |25.88     |0                              
2022-12-12|TA307C5600|161.50    |194.00    |194.00    |194.00    |194.00    |184.50    |32.50     |23.00     |8         |37        |1         |0.77        |0.3322    |25.98     |0                              
2022-12-12|TA307C5700|141.00    |168.00    |168.00    |168.00    |168.00    |159.00    |27.00     |18.00     |4         |39        |2         |0.33        |0.2974    |26.08     |0                              
2022-12-12|TA307C5800|121.00    |0.00      |0.00      |0.00      |0.00      |139.00    |18.00     |18.00     |0         |34        |0         |0.00        |0.2670    |26.17     |0                              
2022-12-12|TA307C5900|104.50    |125.50    |125.50    |125.50    |125.50    |119.00    |21.00     |14.50     |5         |36        |-1        |0.31        |0.2369    |26.27     |0                              
2022-12-12|TA307C6000|89.50     |105.00    |105.00    |105.00    |105.00    |103.50    |15.50     |14.00     |6         |66        |0         |0.32        |0.2115    |26.36     |0                              
2022-12-12|TA307C6100|77.00     |90.50     |90.50     |90.50     |90.50     |88.50     |13.50     |11.50     |6         |92        |0         |0.27        |0.1867    |26.46     |0                              
2022-12-12|TA307P4650|197.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.2696   |26.56     |0                              
2022-12-12|TA307P4700|215.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-27.50    |-27.50    |0         |8         |0         |0.00        |-0.2886   |26.50     |0                              
2022-12-12|TA307P4750|234.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-30.00    |-30.00    |0         |34        |0         |0.00        |-0.3079   |26.43     |0                              
2022-12-12|TA307P4800|254.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-30.00    |-30.00    |0         |86        |0         |0.00        |-0.3283   |26.37     |0                              
2022-12-12|TA307P4850|274.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-30.00    |-30.00    |0         |54        |0         |0.00        |-0.3489   |26.30     |0                              
2022-12-12|TA307P4900|297.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.3696   |26.24     |0                              
2022-12-12|TA307P4950|321.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.3907   |26.18     |0                              
2022-12-12|TA307P5000|344.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.4121   |26.11     |0                              
2022-12-12|TA307P5100|399.50    |342.00    |365.50    |342.00    |365.50    |356.50    |-34.00    |-43.00    |9         |23        |-1        |1.58        |-0.4552   |25.99     |0                              
2022-12-12|TA307P5200|457.00    |395.00    |409.50    |395.00    |409.50    |411.00    |-47.50    |-46.00    |12        |43        |0         |2.41        |-0.4980   |25.88     |0                              
2022-12-12|TA307P5300|522.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-55.00    |-55.00    |0         |11        |0         |0.00        |-0.5411   |25.79     |0                              
2022-12-12|TA307P5400|588.00    |512.50    |512.50    |512.50    |512.50    |531.50    |-75.50    |-56.50    |3         |19        |3         |0.77        |-0.5816   |25.80     |0                              
2022-12-12|TA307P5500|660.00    |577.50    |577.50    |577.50    |577.50    |598.00    |-82.50    |-62.00    |3         |15        |0         |0.87        |-0.6212   |25.88     |0                              
2022-12-12|TA307P5600|733.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-62.50    |-62.50    |0         |12        |0         |0.00        |-0.6572   |25.98     |0                              
2022-12-12|TA307P5700|811.00    |718.50    |718.50    |718.50    |718.50    |744.00    |-92.50    |-67.00    |3         |15        |3         |1.08        |-0.6927   |26.08     |0                              
2022-12-12|TA307P5800|890.00    |792.50    |792.50    |792.50    |792.50    |823.00    |-97.50    |-67.00    |3         |9         |3         |1.19        |-0.7238   |26.17     |0                              
2022-12-12|TA307P5900|973.00    |869.50    |869.50    |869.50    |869.50    |902.00    |-103.50   |-71.00    |3         |8         |3         |1.30        |-0.7549   |26.27     |0                              
2022-12-12|TA307P6000|1,057.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.7812   |26.36     |0                              
2022-12-12|TA307P6100|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-73.50    |-73.50    |0         |5         |0         |0.00        |-0.8072   |26.46     |0                              
2022-12-12|TA308C4650|588.50    |0.00      |0.00      |0.00      |0.00      |609.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6889    |26.69     |0                              
2022-12-12|TA308C4700|559.50    |0.00      |0.00      |0.00      |0.00      |579.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6698    |26.66     |0                              
2022-12-12|TA308C4750|530.50    |0.00      |0.00      |0.00      |0.00      |550.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6504    |26.64     |0                              
2022-12-12|TA308C4800|502.00    |0.00      |0.00      |0.00      |0.00      |521.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6311    |26.61     |0                              
2022-12-12|TA308C4850|475.00    |0.00      |0.00      |0.00      |0.00      |492.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6117    |26.59     |0                              
2022-12-12|TA308C4900|450.00    |0.00      |0.00      |0.00      |0.00      |467.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5919    |26.57     |0                              
2022-12-12|TA308C4950|425.00    |0.00      |0.00      |0.00      |0.00      |442.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5721    |26.55     |0                              
2022-12-12|TA308C5000|400.50    |0.00      |0.00      |0.00      |0.00      |417.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5524    |26.52     |0                              
2022-12-12|TA308C5100|357.00    |0.00      |0.00      |0.00      |0.00      |371.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5131    |26.49     |0                              
2022-12-12|TA308C5200|316.00    |0.00      |0.00      |0.00      |0.00      |329.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4743    |26.46     |0                              
2022-12-12|TA308C5300|280.50    |0.00      |0.00      |0.00      |0.00      |290.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4364    |26.44     |0                              
2022-12-12|TA308C5400|247.00    |0.00      |0.00      |0.00      |0.00      |256.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.3999    |26.43     |0                              
2022-12-12|TA308C5500|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.3646    |26.44     |0                              
2022-12-12|TA308C5600|191.50    |0.00      |0.00      |0.00      |0.00      |198.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.3318    |26.46     |0                              
2022-12-12|TA308C5700|167.00    |198.50    |198.50    |198.50    |198.50    |172.50    |31.50     |5.50      |9         |9         |3         |0.89        |0.2996    |26.49     |0                              
2022-12-12|TA308C5800|147.00    |174.50    |174.50    |174.50    |174.50    |152.00    |27.50     |5.00      |9         |27        |3         |0.79        |0.2714    |26.52     |0                              
2022-12-12|TA308C5900|127.00    |153.00    |153.00    |153.00    |153.00    |131.50    |26.00     |4.50      |9         |30        |3         |0.69        |0.2433    |26.56     |0                              
2022-12-12|TA308C6000|112.00    |133.50    |133.50    |133.50    |133.50    |115.50    |21.50     |3.50      |9         |30        |3         |0.60        |0.2188    |26.60     |0                              
2022-12-12|TA308C6100|96.50     |116.50    |116.50    |116.50    |116.50    |100.00    |20.00     |3.50      |6         |57        |3         |0.35        |0.1955    |26.64     |0                              
2022-12-12|TA308P4650|222.00    |190.00    |190.00    |190.00    |190.00    |214.50    |-32.00    |-7.50     |6         |21        |3         |0.57        |-0.2983   |26.69     |0                              
2022-12-12|TA308P4700|242.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3170   |26.66     |0                              
2022-12-12|TA308P4750|262.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.3361   |26.64     |0                              
2022-12-12|TA308P4800|283.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3553   |26.61     |0                              
2022-12-12|TA308P4850|305.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3745   |26.59     |0                              
2022-12-12|TA308P4900|329.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3941   |26.57     |0                              
2022-12-12|TA308P4950|354.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4138   |26.55     |0                              
2022-12-12|TA308P5000|379.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4336   |26.52     |0                              
2022-12-12|TA308P5100|434.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4728   |26.49     |0                              
2022-12-12|TA308P5200|491.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5118   |26.46     |0                              
2022-12-12|TA308P5300|554.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5499   |26.44     |0                              
2022-12-12|TA308P5400|619.50    |539.50    |539.50    |539.50    |539.50    |602.00    |-80.00    |-17.50    |3         |32        |3         |0.81        |-0.5868   |26.43     |0                              
2022-12-12|TA308P5500|689.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.6227   |26.44     |0                              
2022-12-12|TA308P5600|761.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6560   |26.46     |0                              
2022-12-12|TA308P5700|836.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6891   |26.49     |0                              
2022-12-12|TA308P5800|914.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7181   |26.52     |0                              
2022-12-12|TA308P5900|993.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7473   |26.56     |0                              
2022-12-12|TA308P6000|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7728   |26.60     |0                              
2022-12-12|TA308P6100|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7973   |26.64     |0                              
2022-12-12|TA309C4650|621.00    |0.00      |0.00      |0.00      |0.00      |669.00    |48.00     |48.00     |0         |1         |0         |0.00        |0.6971    |26.78     |0                              
2022-12-12|TA309C4700|592.00    |636.50    |673.50    |636.50    |673.50    |638.00    |81.50     |46.00     |9         |21        |3         |2.92        |0.6799    |26.76     |0                              
2022-12-12|TA309C4750|563.00    |618.00    |618.00    |618.00    |618.00    |609.00    |55.00     |46.00     |6         |12        |0         |1.85        |0.6619    |26.75     |0                              
2022-12-12|TA309C4800|534.00    |0.00      |0.00      |0.00      |0.00      |580.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6440    |26.73     |0                              
2022-12-12|TA309C4850|508.00    |0.00      |0.00      |0.00      |0.00      |552.00    |44.00     |44.00     |0         |14        |0         |0.00        |0.6261    |26.72     |0                              
2022-12-12|TA309C4900|483.00    |0.00      |0.00      |0.00      |0.00      |524.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6081    |26.70     |0                              
2022-12-12|TA309C4950|458.00    |523.00    |523.00    |523.00    |523.00    |499.50    |65.00     |41.50     |3         |3         |3         |0.78        |0.5898    |26.69     |0                              
2022-12-12|TA309C5000|433.00    |482.50    |482.50    |482.50    |482.50    |474.50    |49.50     |41.50     |6         |18        |3         |1.45        |0.5716    |26.67     |0                              
2022-12-12|TA309C5100|388.50    |450.00    |450.00    |450.00    |450.00    |425.50    |61.50     |37.00     |3         |9         |3         |0.68        |0.5352    |26.64     |0                              
2022-12-12|TA309C5200|346.50    |405.50    |405.50    |405.50    |405.50    |383.50    |59.00     |37.00     |3         |6         |3         |0.61        |0.4993    |26.61     |0                              
2022-12-12|TA309C5300|308.00    |364.00    |364.00    |364.00    |364.00    |342.00    |56.00     |34.00     |3         |6         |3         |0.55        |0.4636    |26.58     |0                              
2022-12-12|TA309C5400|273.50    |296.00    |326.50    |296.00    |326.50    |306.00    |53.00     |32.50     |4         |22        |4         |0.64        |0.4294    |26.56     |0                              
2022-12-12|TA309C5500|241.00    |292.00    |292.00    |292.00    |292.00    |272.00    |51.00     |31.00     |3         |9         |3         |0.44        |0.3957    |26.53     |0                              
2022-12-12|TA309C5600|213.00    |260.50    |260.50    |260.50    |260.50    |241.00    |47.50     |28.00     |3         |17        |3         |0.39        |0.3634    |26.50     |0                              
2022-12-12|TA309C5700|185.50    |204.00    |295.00    |204.00    |232.50    |214.00    |47.00     |28.50     |23        |70        |11        |2.85        |0.3329    |26.47     |0                              
2022-12-12|TA309C5800|164.00    |207.00    |207.00    |201.00    |201.00    |187.50    |37.00     |23.50     |6         |30        |3         |0.61        |0.3026    |26.45     |0                              
2022-12-12|TA309C5900|142.50    |175.00    |175.00    |175.00    |175.00    |166.50    |32.50     |24.00     |6         |24        |0         |0.53        |0.2760    |26.42     |0                              
2022-12-12|TA309C6000|124.00    |135.50    |154.50    |135.50    |154.50    |145.50    |30.50     |21.50     |21        |93        |6         |1.55        |0.2494    |26.40     |0                              
2022-12-12|TA309P4650|249.00    |228.00    |228.00    |214.00    |214.00    |224.00    |-35.00    |-25.00    |7         |65        |0         |0.76        |-0.2885   |26.78     |0                              
2022-12-12|TA309P4700|269.50    |233.00    |233.00    |232.50    |232.50    |242.00    |-37.00    |-27.50    |9         |25        |0         |1.05        |-0.3055   |26.76     |0                              
2022-12-12|TA309P4750|289.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-27.00    |-27.00    |0         |34        |0         |0.00        |-0.3231   |26.75     |0                              
2022-12-12|TA309P4800|310.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.3408   |26.73     |0                              
2022-12-12|TA309P4850|332.50    |292.50    |292.50    |292.00    |292.00    |304.00    |-40.50    |-28.50    |9         |3         |0         |1.32        |-0.3585   |26.72     |0                              
2022-12-12|TA309P4900|357.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3764   |26.70     |0                              
2022-12-12|TA309P4950|381.00    |337.00    |337.00    |337.00    |337.00    |350.00    |-44.00    |-31.00    |6         |6         |3         |1.01        |-0.3945   |26.69     |0                              
2022-12-12|TA309P5000|405.00    |360.50    |360.50    |360.00    |360.00    |374.50    |-45.00    |-30.50    |9         |3         |0         |1.62        |-0.4126   |26.67     |0                              
2022-12-12|TA309P5100|459.00    |410.50    |410.50    |410.50    |410.50    |423.50    |-48.50    |-35.50    |6         |12        |3         |1.23        |-0.4491   |26.64     |0                              
2022-12-12|TA309P5200|515.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.4848   |26.61     |0                              
2022-12-12|TA309P5300|576.00    |520.50    |520.50    |520.50    |520.50    |536.50    |-55.50    |-39.50    |6         |18        |3         |1.56        |-0.5208   |26.58     |0                              
2022-12-12|TA309P5400|639.50    |576.00    |576.00    |575.50    |575.50    |599.50    |-64.00    |-40.00    |9         |18        |0         |2.59        |-0.5553   |26.56     |0                              
2022-12-12|TA309P5500|705.50    |633.50    |633.50    |633.50    |633.50    |663.50    |-72.00    |-42.00    |6         |27        |3         |1.90        |-0.5894   |26.53     |0                              
2022-12-12|TA309P5600|776.50    |700.00    |700.00    |700.00    |700.00    |731.50    |-76.50    |-45.00    |6         |18        |3         |2.10        |-0.6223   |26.50     |0                              
2022-12-12|TA309P5700|847.50    |763.50    |763.50    |763.50    |763.50    |803.00    |-84.00    |-44.50    |3         |21        |3         |1.15        |-0.6535   |26.47     |0                              
2022-12-12|TA309P5800|924.50    |840.50    |840.50    |840.50    |840.50    |875.00    |-84.00    |-49.50    |6         |21        |3         |2.52        |-0.6848   |26.45     |0                              
2022-12-12|TA309P5900|1,002.00  |907.50    |907.50    |907.50    |907.50    |952.50    |-94.50    |-49.50    |3         |16        |3         |1.36        |-0.7122   |26.42     |0                              
2022-12-12|TA309P6000|1,082.50  |983.00    |983.00    |983.00    |983.00    |1,030.50  |-99.50    |-52.00    |3         |9         |3         |1.47        |-0.7400   |26.40     |0                              
2022-12-12|TA310C4700|610.00    |0.00      |0.00      |0.00      |0.00      |689.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.6880    |26.40     |0                              
2022-12-12|TA310C4750|582.00    |0.00      |0.00      |0.00      |0.00      |660.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.6710    |26.40     |0                              
2022-12-12|TA310C4800|553.50    |0.00      |0.00      |0.00      |0.00      |632.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.6541    |26.40     |0                              
2022-12-12|TA310C4850|529.00    |0.00      |0.00      |0.00      |0.00      |603.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.6372    |26.40     |0                              
2022-12-12|TA310C4900|504.50    |0.00      |0.00      |0.00      |0.00      |575.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.6203    |26.40     |0                              
2022-12-12|TA310C4950|480.50    |0.00      |0.00      |0.00      |0.00      |549.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.6033    |26.40     |0                              
2022-12-12|TA310C5000|456.00    |0.00      |0.00      |0.00      |0.00      |525.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.5861    |26.40     |0                              
2022-12-12|TA310C5100|413.50    |0.00      |0.00      |0.00      |0.00      |476.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.5520    |26.40     |0                              
2022-12-12|TA310C5200|372.50    |0.00      |0.00      |0.00      |0.00      |431.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.5183    |26.40     |0                              
2022-12-12|TA310C5300|335.00    |0.00      |0.00      |0.00      |0.00      |391.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.4850    |26.40     |0                              
2022-12-12|TA310C5400|301.50    |0.00      |0.00      |0.00      |0.00      |351.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.4521    |26.40     |0                              
2022-12-12|TA310C5500|268.50    |306.00    |318.00    |306.00    |318.00    |317.50    |49.50     |49.00     |6         |6         |6         |0.94        |0.4209    |26.40     |0                              
2022-12-12|TA310C5600|241.50    |274.50    |285.50    |274.50    |285.50    |284.50    |44.00     |43.00     |6         |6         |6         |0.84        |0.3898    |26.40     |0                              
2022-12-12|TA310P4700|290.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.2958   |26.40     |0                              
2022-12-12|TA310P4750|311.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.3123   |26.40     |0                              
2022-12-12|TA310P4800|331.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.3289   |26.40     |0                              
2022-12-12|TA310P4850|356.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.3456   |26.40     |0                              
2022-12-12|TA310P4900|381.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.3623   |26.40     |0                              
2022-12-12|TA310P4950|406.00    |357.50    |357.50    |357.50    |357.50    |353.00    |-48.50    |-53.00    |3         |3         |3         |0.54        |-0.3791   |26.40     |0                              
2022-12-12|TA310P5000|430.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.3961   |26.40     |0                              
2022-12-12|TA310P5100|486.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.4301   |26.40     |0                              
2022-12-12|TA310P5200|543.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.4638   |26.40     |0                              
2022-12-12|TA310P5300|604.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4972   |26.40     |0                              
2022-12-12|TA310P5400|669.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.5305   |26.40     |0                              
2022-12-12|TA310P5500|734.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.5620   |26.40     |0                              
2022-12-12|TA310P5600|805.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5937   |26.40     |0                              
2022-12-12|ZC302C670|185.80    |0.00      |0.00      |0.00      |0.00      |185.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9693    |53.93     |0                              
2022-12-12|ZC302C680|176.40    |0.00      |0.00      |0.00      |0.00      |175.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9601    |53.93     |0                              
2022-12-12|ZC302C690|167.10    |0.00      |0.00      |0.00      |0.00      |166.30    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9501    |53.93     |0                              
2022-12-12|ZC302C700|157.90    |0.00      |0.00      |0.00      |0.00      |157.10    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9376    |53.93     |0                              
2022-12-12|ZC302C710|149.00    |0.00      |0.00      |0.00      |0.00      |147.90    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9238    |53.93     |0                              
2022-12-12|ZC302C720|140.20    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9075    |53.93     |0                              
2022-12-12|ZC302C730|131.70    |0.00      |0.00      |0.00      |0.00      |130.30    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8896    |53.93     |0                              
2022-12-12|ZC302C740|123.30    |0.00      |0.00      |0.00      |0.00      |121.80    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8693    |53.93     |0                              
2022-12-12|ZC302C750|115.30    |0.00      |0.00      |0.00      |0.00      |113.60    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.8472    |53.93     |0                              
2022-12-12|ZC302C760|107.40    |0.00      |0.00      |0.00      |0.00      |105.60    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.8227    |53.93     |0                              
2022-12-12|ZC302C770|100.00    |0.00      |0.00      |0.00      |0.00      |97.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.7968    |53.93     |0                              
2022-12-12|ZC302C780|92.60     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7684    |53.93     |0                              
2022-12-12|ZC302C790|85.80     |0.00      |0.00      |0.00      |0.00      |83.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7393    |53.93     |0                              
2022-12-12|ZC302C800|79.10     |0.00      |0.00      |0.00      |0.00      |76.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7078    |53.93     |0                              
2022-12-12|ZC302C810|72.80     |0.00      |0.00      |0.00      |0.00      |70.10     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6761    |53.93     |0                              
2022-12-12|ZC302C820|66.90     |0.00      |0.00      |0.00      |0.00      |64.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6424    |53.93     |0                              
2022-12-12|ZC302C830|61.00     |0.00      |0.00      |0.00      |0.00      |58.30     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.6088    |53.93     |0                              
2022-12-12|ZC302C840|55.90     |0.00      |0.00      |0.00      |0.00      |53.10     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.5743    |53.93     |0                              
2022-12-12|ZC302C850|50.80     |0.00      |0.00      |0.00      |0.00      |47.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5398    |53.93     |0                              
2022-12-12|ZC302C860|46.20     |0.00      |0.00      |0.00      |0.00      |43.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5055    |53.93     |0                              
2022-12-12|ZC302C870|41.90     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4715    |53.93     |0                              
2022-12-12|ZC302C880|37.60     |0.00      |0.00      |0.00      |0.00      |34.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4379    |53.93     |0                              
2022-12-12|ZC302C890|34.10     |0.00      |0.00      |0.00      |0.00      |31.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4056    |53.93     |0                              
2022-12-12|ZC302C900|30.60     |0.00      |0.00      |0.00      |0.00      |27.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3733    |53.93     |0                              
2022-12-12|ZC302C910|27.40     |0.00      |0.00      |0.00      |0.00      |24.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.3435    |53.93     |0                              
2022-12-12|ZC302P670|2.10      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.60     |-0.60     |0         |2         |0         |0.00        |-0.0306   |53.93     |0                              
2022-12-12|ZC302P680|2.60      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0397   |53.93     |0                              
2022-12-12|ZC302P690|3.40      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0495   |53.93     |0                              
2022-12-12|ZC302P700|4.20      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0618   |53.93     |0                              
2022-12-12|ZC302P710|5.30      |0.00      |0.00      |0.00      |0.00      |4.20      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0754   |53.93     |0                              
2022-12-12|ZC302P720|6.40      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.0915   |53.93     |0                              
2022-12-12|ZC302P730|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1093   |53.93     |0                              
2022-12-12|ZC302P740|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1296   |53.93     |0                              
2022-12-12|ZC302P750|11.50     |0.00      |0.00      |0.00      |0.00      |9.70      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.1515   |53.93     |0                              
2022-12-12|ZC302P760|13.60     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.1759   |53.93     |0                              
2022-12-12|ZC302P770|16.10     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2017   |53.93     |0                              
2022-12-12|ZC302P780|18.80     |0.00      |0.00      |0.00      |0.00      |16.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2300   |53.93     |0                              
2022-12-12|ZC302P790|21.90     |0.00      |0.00      |0.00      |0.00      |19.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2591   |53.93     |0                              
2022-12-12|ZC302P800|25.20     |0.00      |0.00      |0.00      |0.00      |22.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.2906   |53.93     |0                              
2022-12-12|ZC302P810|28.90     |0.00      |0.00      |0.00      |0.00      |26.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3223   |53.93     |0                              
2022-12-12|ZC302P820|32.90     |0.00      |0.00      |0.00      |0.00      |30.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3559   |53.93     |0                              
2022-12-12|ZC302P830|37.10     |0.00      |0.00      |0.00      |0.00      |34.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3895   |53.93     |0                              
2022-12-12|ZC302P840|41.90     |0.00      |0.00      |0.00      |0.00      |39.10     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4239   |53.93     |0                              
2022-12-12|ZC302P850|46.80     |0.00      |0.00      |0.00      |0.00      |43.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4584   |53.93     |0                              
2022-12-12|ZC302P860|52.20     |0.00      |0.00      |0.00      |0.00      |49.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4927   |53.93     |0                              
2022-12-12|ZC302P870|57.80     |0.00      |0.00      |0.00      |0.00      |54.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5268   |53.93     |0                              
2022-12-12|ZC302P880|63.60     |0.00      |0.00      |0.00      |0.00      |60.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5604   |53.93     |0                              
2022-12-12|ZC302P890|70.00     |0.00      |0.00      |0.00      |0.00      |67.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5927   |53.93     |0                              
2022-12-12|ZC302P900|76.50     |0.00      |0.00      |0.00      |0.00      |73.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6250   |53.93     |0                              
2022-12-12|ZC302P910|83.30     |0.00      |0.00      |0.00      |0.00      |80.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6549   |53.93     |0                              
2022-12-12|ZC303C800|103.40    |0.00      |0.00      |0.00      |0.00      |101.60    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6727    |53.93     |0                              
2022-12-12|ZC303C810|97.60     |0.00      |0.00      |0.00      |0.00      |95.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6505    |53.93     |0                              
2022-12-12|ZC303C820|91.90     |0.00      |0.00      |0.00      |0.00      |90.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6283    |53.93     |0                              
2022-12-12|ZC303C830|86.60     |0.00      |0.00      |0.00      |0.00      |84.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6060    |53.93     |0                              
2022-12-12|ZC303C840|81.60     |0.00      |0.00      |0.00      |0.00      |79.70     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5834    |53.93     |0                              
2022-12-12|ZC303C850|76.70     |0.00      |0.00      |0.00      |0.00      |74.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5608    |53.93     |0                              
2022-12-12|ZC303C860|71.70     |0.00      |0.00      |0.00      |0.00      |69.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.5382    |53.93     |0                              
2022-12-12|ZC303C870|67.60     |0.00      |0.00      |0.00      |0.00      |65.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5161    |53.93     |0                              
2022-12-12|ZC303C880|63.40     |0.00      |0.00      |0.00      |0.00      |61.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4940    |53.93     |0                              
2022-12-12|ZC303C890|59.20     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4719    |53.93     |0                              
2022-12-12|ZC303C900|55.30     |0.00      |0.00      |0.00      |0.00      |53.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4503    |53.93     |0                              
2022-12-12|ZC303C910|51.90     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4295    |53.93     |0                              
2022-12-12|ZC303C920|48.50     |0.00      |0.00      |0.00      |0.00      |46.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4087    |53.93     |0                              
2022-12-12|ZC303P800|43.80     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3235   |53.93     |0                              
2022-12-12|ZC303P810|48.00     |0.00      |0.00      |0.00      |0.00      |46.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3457   |53.93     |0                              
2022-12-12|ZC303P820|52.20     |0.00      |0.00      |0.00      |0.00      |50.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3678   |53.93     |0                              
2022-12-12|ZC303P830|56.90     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3901   |53.93     |0                              
2022-12-12|ZC303P840|61.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4127   |53.93     |0                              
2022-12-12|ZC303P850|66.90     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4353   |53.93     |0                              
2022-12-12|ZC303P860|71.90     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4578   |53.93     |0                              
2022-12-12|ZC303P870|77.70     |0.00      |0.00      |0.00      |0.00      |75.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.4799   |53.93     |0                              
2022-12-12|ZC303P880|83.50     |0.00      |0.00      |0.00      |0.00      |81.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5021   |53.93     |0                              
2022-12-12|ZC303P890|89.30     |0.00      |0.00      |0.00      |0.00      |87.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5242   |53.93     |0                              
2022-12-12|ZC303P900|95.30     |0.00      |0.00      |0.00      |0.00      |93.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5458   |53.93     |0                              
2022-12-12|ZC303P910|101.90    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5666   |53.93     |0                              
2022-12-12|ZC303P920|108.40    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.5875   |53.93     |0                              
2022-12-13|CF303C11200|2,731.00  |2,532.00  |2,532.00  |2,531.00  |2,531.00  |2,586.00  |-200.00   |-145.00   |10        |23        |10        |12.66       |0.9918    |24.88     |0                              
2022-12-13|CF303C11400|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-145.00   |-145.00   |0         |10        |0         |0.00        |0.9867    |23.99     |0                              
2022-12-13|CF303C11600|2,335.00  |2,133.00  |2,133.00  |2,133.00  |2,133.00  |2,190.00  |-202.00   |-145.00   |3         |49        |3         |3.20        |0.9808    |23.11     |0                              
2022-12-13|CF303C11800|2,138.00  |1,929.00  |1,950.00  |1,929.00  |1,950.00  |1,994.00  |-188.00   |-144.00   |6         |152       |3         |5.82        |0.9724    |22.25     |0                              
2022-12-13|CF303C12000|1,943.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |1,799.00  |-207.00   |-144.00   |4         |88        |0         |3.47        |0.9612    |21.41     |0                              
2022-12-13|CF303C12200|1,749.00  |1,565.00  |1,572.00  |1,565.00  |1,572.00  |1,605.00  |-177.00   |-144.00   |27        |121       |-11       |21.33       |0.9466    |20.62     |0                              
2022-12-13|CF303C12400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-144.00   |-144.00   |0         |93        |0         |0.00        |0.9265    |19.88     |0                              
2022-12-13|CF303C12600|1,373.00  |1,180.00  |1,189.00  |1,169.00  |1,189.00  |1,230.00  |-184.00   |-143.00   |35        |105       |6         |20.78       |0.8981    |19.23     |0                              
2022-12-13|CF303C12800|1,191.00  |1,101.00  |1,101.00  |1,005.00  |1,005.00  |1,052.00  |-186.00   |-139.00   |8         |139       |-4        |4.26        |0.8600    |18.68     |0                              
2022-12-13|CF303C13000|1,018.00  |956.00    |956.00    |796.00    |911.00    |883.00    |-107.00   |-135.00   |18        |381       |9         |7.99        |0.8101    |18.26     |0                              
2022-12-13|CF303C13200|855.00    |808.00    |830.00    |637.00    |760.00    |728.00    |-95.00    |-127.00   |367       |832       |-46       |131.54      |0.7472    |18.01     |0                              
2022-12-13|CF303C13400|707.00    |652.00    |683.00    |508.00    |608.00    |588.00    |-99.00    |-119.00   |413       |827       |-46       |117.55      |0.6726    |17.94     |0                              
2022-12-13|CF303C13600|575.00    |498.00    |531.00    |393.00    |498.00    |469.00    |-77.00    |-106.00   |749       |2,156     |19        |172.44      |0.5900    |18.05     |0                              
2022-12-13|CF303C13800|463.00    |405.00    |447.00    |309.00    |380.00    |371.00    |-83.00    |-92.00    |1,381     |2,163     |238       |240.10      |0.5055    |18.32     |0                              
2022-12-13|CF303C14000|370.00    |322.00    |360.00    |238.00    |305.00    |292.00    |-65.00    |-78.00    |2,272     |3,745     |123       |324.11      |0.4253    |18.75     |0                              
2022-12-13|CF303C14200|296.00    |256.00    |284.00    |187.00    |232.00    |230.00    |-64.00    |-66.00    |949       |1,961     |188       |108.97      |0.3532    |19.28     |0                              
2022-12-13|CF303C14400|237.00    |207.00    |230.00    |148.00    |187.00    |183.00    |-50.00    |-54.00    |1,607     |3,196     |-162      |142.54      |0.2915    |19.90     |0                              
2022-12-13|CF303C14600|191.00    |163.00    |185.00    |116.00    |149.00    |147.00    |-42.00    |-44.00    |1,321     |2,570     |13        |92.75       |0.2406    |20.58     |0                              
2022-12-13|CF303C14800|157.00    |135.00    |153.00    |92.00     |120.00    |119.00    |-37.00    |-38.00    |1,489     |1,232     |29        |87.09       |0.1985    |21.29     |0                              
2022-12-13|CF303C15000|130.00    |108.00    |128.00    |76.00     |100.00    |95.00     |-30.00    |-35.00    |6,608     |6,719     |-35       |317.97      |0.1631    |22.02     |0                              
2022-12-13|CF303C15200|107.00    |89.00     |105.00    |60.00     |76.00     |79.00     |-31.00    |-28.00    |1,755     |1,189     |-88       |67.30       |0.1359    |22.75     |0                              
2022-12-13|CF303C15400|91.00     |75.00     |88.00     |50.00     |64.00     |65.00     |-27.00    |-26.00    |1,274     |778       |-10       |42.58       |0.1130    |23.49     |0                              
2022-12-13|CF303C15600|76.00     |63.00     |76.00     |41.00     |54.00     |54.00     |-22.00    |-22.00    |1,767     |1,287     |-98       |49.06       |0.0946    |24.21     |0                              
2022-12-13|CF303C15800|66.00     |55.00     |66.00     |35.00     |49.00     |45.00     |-17.00    |-21.00    |3,840     |938       |-209      |94.52       |0.0794    |24.93     |0                              
2022-12-13|CF303C16000|56.00     |48.00     |58.00     |27.00     |41.00     |38.00     |-15.00    |-18.00    |5,843     |1,318     |-667      |114.26      |0.0672    |25.63     |0                              
2022-12-13|CF303C16200|49.00     |43.00     |51.00     |30.00     |36.00     |32.00     |-13.00    |-17.00    |1,453     |1,673     |623       |25.57       |0.0565    |26.32     |0                              
2022-12-13|CF303C16400|43.00     |40.00     |46.00     |26.00     |31.00     |28.00     |-12.00    |-15.00    |1,229     |1,591     |539       |20.93       |0.0485    |26.99     |0                              
2022-12-13|CF303C16600|37.00     |35.00     |41.00     |23.00     |26.00     |23.00     |-11.00    |-14.00    |950       |1,913     |507       |14.35       |0.0409    |27.64     |0                              
2022-12-13|CF303C16800|33.00     |28.00     |29.00     |21.00     |21.00     |20.00     |-12.00    |-13.00    |209       |418       |112       |2.72        |0.0353    |28.28     |0                              
2022-12-13|CF303C17000|29.00     |24.00     |26.00     |14.00     |19.00     |17.00     |-10.00    |-12.00    |444       |1,023     |-81       |4.50        |0.0305    |28.91     |0                              
2022-12-13|CF303C17200|25.00     |25.00     |27.00     |13.00     |14.00     |15.00     |-11.00    |-10.00    |293       |773       |148       |2.03        |0.0258    |29.51     |0                              
2022-12-13|CF303C17400|23.00     |18.00     |18.00     |11.00     |14.00     |13.00     |-9.00     |-10.00    |52        |627       |0         |0.34        |0.0226    |30.11     |0                              
2022-12-13|CF303C17600|20.00     |17.00     |18.00     |12.00     |14.00     |11.00     |-6.00     |-9.00     |29        |407       |-7        |0.20        |0.0197    |30.69     |0                              
2022-12-13|CF303C17800|18.00     |17.00     |17.00     |10.00     |10.00     |10.00     |-8.00     |-8.00     |30        |112       |-1        |0.18        |0.0169    |31.25     |0                              
2022-12-13|CF303C18000|16.00     |15.00     |16.00     |8.00      |9.00      |8.00      |-7.00     |-8.00     |61        |385       |4         |0.35        |0.0146    |31.80     |0                              
2022-12-13|CF303C18200|14.00     |15.00     |15.00     |9.00      |9.00      |7.00      |-5.00     |-7.00     |17        |227       |-1        |0.12        |0.0130    |32.34     |0                              
2022-12-13|CF303C18400|13.00     |8.00      |8.00      |8.00      |8.00      |6.00      |-5.00     |-7.00     |2         |278       |0         |0.01        |0.0114    |32.86     |0                              
2022-12-13|CF303C18600|11.00     |10.00     |10.00     |6.00      |7.00      |6.00      |-4.00     |-5.00     |61        |401       |-3        |0.25        |0.0098    |33.38     |0                              
2022-12-13|CF303C18800|10.00     |10.00     |10.00     |6.00      |6.00      |5.00      |-4.00     |-5.00     |62        |272       |39        |0.21        |0.0086    |33.88     |0                              
2022-12-13|CF303C19000|9.00      |8.00      |8.00      |5.00      |5.00      |4.00      |-4.00     |-5.00     |202       |300       |-36       |0.63        |0.0077    |34.37     |0                              
2022-12-13|CF303C19200|8.00      |6.00      |6.00      |6.00      |6.00      |4.00      |-2.00     |-4.00     |30        |286       |-1        |0.09        |0.0068    |34.85     |0                              
2022-12-13|CF303C19400|8.00      |6.00      |6.00      |5.00      |5.00      |3.00      |-3.00     |-5.00     |93        |174       |18        |0.24        |0.0059    |35.31     |0                              
2022-12-13|CF303C19600|7.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-3.00     |-4.00     |10        |195       |10        |0.02        |0.0051    |35.77     |0                              
2022-12-13|CF303C19800|6.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-2.00     |-3.00     |74        |227       |26        |0.15        |0.0047    |36.22     |0                              
2022-12-13|CF303C20000|6.00      |4.00      |4.00      |4.00      |4.00      |2.00      |-2.00     |-4.00     |31        |377       |20        |0.06        |0.0042    |36.66     |0                              
2022-12-13|CF303C20400|5.00      |4.00      |4.00      |3.00      |4.00      |2.00      |-1.00     |-3.00     |82        |384       |51        |0.16        |0.0033    |37.52     |0                              
2022-12-13|CF303C20800|4.00      |3.00      |4.00      |3.00      |4.00      |1.00      |0.00      |-3.00     |110       |482       |30        |0.17        |0.0026    |38.34     |0                              
2022-12-13|CF303C21200|3.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |-2.00     |40        |576       |26        |0.08        |0.0021    |39.13     |0                              
2022-12-13|CF303C21600|3.00      |3.00      |4.00      |3.00      |4.00      |1.00      |1.00      |-2.00     |32        |624       |30        |0.06        |0.0016    |39.89     |0                              
2022-12-13|CF303C22000|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |41        |1,086     |40        |0.08        |0.0013    |40.62     |0                              
2022-12-13|CF303C22400|2.00      |3.00      |4.00      |3.00      |4.00      |1.00      |2.00      |-1.00     |73        |1,127     |73        |0.13        |0.0011    |41.34     |0                              
2022-12-13|CF303P11200|5.00      |9.00      |13.00     |8.00      |9.00      |5.00      |4.00      |0.00      |557       |2,665     |21        |2.89        |-0.0114   |24.88     |0                              
2022-12-13|CF303P11400|7.00      |10.00     |15.00     |10.00     |12.00     |7.00      |5.00      |0.00      |311       |933       |-100      |1.90        |-0.0157   |23.99     |0                              
2022-12-13|CF303P11600|9.00      |12.00     |17.00     |11.00     |13.00     |10.00     |4.00      |1.00      |265       |1,553     |77        |1.64        |-0.0209   |23.11     |0                              
2022-12-13|CF303P11800|13.00     |15.00     |21.00     |13.00     |16.00     |13.00     |3.00      |0.00      |527       |883       |-4        |4.23        |-0.0286   |22.25     |0                              
2022-12-13|CF303P12000|18.00     |22.00     |28.00     |20.00     |22.00     |18.00     |4.00      |0.00      |3,048     |3,547     |148       |33.93       |-0.0391   |21.41     |0                              
2022-12-13|CF303P12200|24.00     |28.00     |37.00     |26.00     |33.00     |25.00     |9.00      |1.00      |2,781     |4,186     |78        |40.81       |-0.0530   |20.62     |0                              
2022-12-13|CF303P12400|34.00     |34.00     |47.00     |32.00     |34.00     |34.00     |0.00      |0.00      |2,695     |1,660     |-170      |50.20       |-0.0725   |19.88     |0                              
2022-12-13|CF303P12600|47.00     |46.00     |63.00     |42.00     |46.00     |49.00     |-1.00     |2.00      |2,986     |1,352     |53        |75.35       |-0.1002   |19.23     |0                              
2022-12-13|CF303P12800|65.00     |66.00     |89.00     |61.00     |67.00     |70.00     |2.00      |5.00      |1,912     |1,146     |220       |72.51       |-0.1376   |18.68     |0                              
2022-12-13|CF303P13000|91.00     |98.00     |129.00    |87.00     |97.00     |101.00    |6.00      |10.00     |3,958     |2,112     |-54       |204.24      |-0.1870   |18.26     |0                              
2022-12-13|CF303P13200|128.00    |135.00    |180.00    |126.00    |137.00    |145.00    |9.00      |17.00     |1,189     |947       |85        |88.93       |-0.2495   |18.01     |0                              
2022-12-13|CF303P13400|179.00    |191.00    |247.00    |179.00    |196.00    |205.00    |17.00     |26.00     |1,392     |1,063     |8         |149.23      |-0.3238   |17.94     |0                              
2022-12-13|CF303P13600|246.00    |265.00    |341.00    |252.00    |278.00    |285.00    |32.00     |39.00     |724       |615       |-20       |106.70      |-0.4062   |18.05     |0                              
2022-12-13|CF303P13800|333.00    |374.00    |454.00    |344.00    |361.00    |386.00    |28.00     |53.00     |591       |1,008     |-32       |117.36      |-0.4906   |18.32     |0                              
2022-12-13|CF303P14000|440.00    |465.00    |578.00    |460.00    |475.00    |506.00    |35.00     |66.00     |426       |372       |-3        |109.32      |-0.5709   |18.75     |0                              
2022-12-13|CF303P14200|565.00    |599.00    |726.00    |599.00    |622.00    |644.00    |57.00     |79.00     |245       |237       |-53       |81.92       |-0.6432   |19.28     |0                              
2022-12-13|CF303P14400|705.00    |747.00    |887.00    |723.00    |771.00    |795.00    |66.00     |90.00     |232       |215       |43        |92.62       |-0.7051   |19.90     |0                              
2022-12-13|CF303P14600|858.00    |927.00    |1,055.00  |899.00    |937.00    |959.00    |79.00     |101.00    |204       |423       |2         |99.73       |-0.7563   |20.58     |0                              
2022-12-13|CF303P14800|1,024.00  |1,059.00  |1,228.00  |1,038.00  |1,091.00  |1,130.00  |67.00     |106.00    |73        |272       |15        |42.24       |-0.7988   |21.29     |0                              
2022-12-13|CF303P15000|1,196.00  |1,227.00  |1,260.00  |1,227.00  |1,260.00  |1,306.00  |64.00     |110.00    |4         |91        |4         |2.49        |-0.8345   |22.02     |0                              
2022-12-13|CF303P15200|1,373.00  |1,402.00  |1,526.00  |1,402.00  |1,522.00  |1,489.00  |149.00    |116.00    |13        |109       |10        |9.67        |-0.8621   |22.75     |0                              
2022-12-13|CF303P15400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |119.00    |119.00    |0         |88        |0         |0.00        |-0.8854   |23.49     |0                              
2022-12-13|CF303P15600|1,741.00  |1,927.00  |1,927.00  |1,927.00  |1,927.00  |1,863.00  |186.00    |122.00    |3         |59        |0         |2.89        |-0.9043   |24.21     |0                              
2022-12-13|CF303P15800|1,930.00  |2,112.00  |2,115.00  |2,112.00  |2,115.00  |2,054.00  |185.00    |124.00    |12        |109       |0         |12.68       |-0.9199   |24.93     |0                              
2022-12-13|CF303P16000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |127.00    |127.00    |0         |72        |0         |0.00        |-0.9326   |25.63     |0                              
2022-12-13|CF303P16200|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |127.00    |127.00    |0         |34        |0         |0.00        |-0.9438   |26.32     |0                              
2022-12-13|CF303P16400|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |130.00    |130.00    |0         |51        |0         |0.00        |-0.9522   |26.99     |0                              
2022-12-13|CF303P16600|2,700.00  |2,899.00  |2,899.00  |2,899.00  |2,899.00  |2,831.00  |199.00    |131.00    |3         |41        |3         |4.35        |-0.9603   |27.64     |0                              
2022-12-13|CF303P16800|2,895.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |133.00    |133.00    |0         |67        |0         |0.00        |-0.9664   |28.28     |0                              
2022-12-13|CF303P17000|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |134.00    |134.00    |0         |76        |0         |0.00        |-0.9716   |28.91     |0                              
2022-12-13|CF303P17200|3,287.00  |3,489.00  |3,489.00  |3,489.00  |3,489.00  |3,423.00  |202.00    |136.00    |3         |78        |3         |5.23        |-0.9768   |29.51     |0                              
2022-12-13|CF303P17400|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,621.00  |136.00    |136.00    |0         |37        |0         |0.00        |-0.9805   |30.11     |0                              
2022-12-13|CF303P17600|3,682.00  |3,862.00  |3,862.00  |3,862.00  |3,862.00  |3,820.00  |180.00    |138.00    |4         |12        |0         |7.72        |-0.9839   |30.69     |0                              
2022-12-13|CF303P17800|3,880.00  |4,090.00  |4,090.00  |4,089.00  |4,089.00  |4,018.00  |209.00    |138.00    |7         |21        |4         |14.31       |-0.9872   |31.25     |0                              
2022-12-13|CF303P18000|4,078.00  |0.00      |0.00      |0.00      |0.00      |4,217.00  |139.00    |139.00    |0         |23        |0         |0.00        |-0.9899   |31.80     |0                              
2022-12-13|CF303P18200|4,276.00  |4,456.00  |4,456.00  |4,456.00  |4,456.00  |4,416.00  |180.00    |140.00    |6         |4         |0         |13.31       |-0.9921   |32.34     |0                              
2022-12-13|CF303P18400|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |141.00    |141.00    |0         |7         |0         |0.00        |-0.9941   |32.86     |0                              
2022-12-13|CF303P18600|4,674.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |141.00    |141.00    |0         |12        |0         |0.00        |-0.9963   |33.38     |0                              
2022-12-13|CF303P18800|4,873.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |142.00    |142.00    |0         |28        |0         |0.00        |-0.9979   |33.88     |0                              
2022-12-13|CF303P19000|5,072.00  |5,259.00  |5,259.00  |5,255.00  |5,255.00  |5,215.00  |183.00    |143.00    |7         |13        |7         |18.40       |-0.9989   |34.37     |0                              
2022-12-13|CF303P19200|5,271.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |144.00    |144.00    |0         |19        |0         |0.00        |-0.9997   |34.85     |0                              
2022-12-13|CF303P19400|5,471.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |144.00    |144.00    |0         |0         |0         |0.00        |-1.0000   |35.31     |0                              
2022-12-13|CF303P19600|5,670.00  |0.00      |0.00      |0.00      |0.00      |5,815.00  |145.00    |145.00    |0         |0         |0         |0.00        |-1.0000   |35.77     |0                              
2022-12-13|CF303P19800|5,870.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |145.00    |145.00    |0         |3         |0         |0.00        |-1.0000   |36.22     |0                              
2022-12-13|CF303P20000|6,070.00  |0.00      |0.00      |0.00      |0.00      |6,215.00  |145.00    |145.00    |0         |13        |0         |0.00        |-1.0000   |36.66     |0                              
2022-12-13|CF303P20400|6,470.00  |0.00      |0.00      |0.00      |0.00      |6,615.00  |145.00    |145.00    |0         |13        |0         |0.00        |-1.0000   |37.52     |0                              
2022-12-13|CF303P20800|6,870.00  |0.00      |0.00      |0.00      |0.00      |7,015.00  |145.00    |145.00    |0         |13        |0         |0.00        |-1.0000   |38.34     |0                              
2022-12-13|CF303P21200|7,270.00  |0.00      |0.00      |0.00      |0.00      |7,415.00  |145.00    |145.00    |0         |15        |0         |0.00        |-1.0000   |39.13     |0                              
2022-12-13|CF303P21600|7,670.00  |7,863.00  |7,929.00  |7,847.00  |7,929.00  |7,815.00  |259.00    |145.00    |18        |34        |7         |70.76       |-1.0000   |39.89     |0                              
2022-12-13|CF303P22000|8,070.00  |8,165.00  |8,165.00  |8,155.00  |8,155.00  |8,215.00  |85.00     |145.00    |3         |32        |3         |12.24       |-1.0000   |40.62     |0                              
2022-12-13|CF303P22400|8,470.00  |0.00      |0.00      |0.00      |0.00      |8,615.00  |145.00    |145.00    |0         |64        |0         |0.00        |-1.0000   |41.34     |0                              
2022-12-13|CF305C11200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.9670    |21.61     |0                              
2022-12-13|CF305C11400|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.9557    |21.20     |0                              
2022-12-13|CF305C11600|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-141.00   |-141.00   |0         |212       |0         |0.00        |0.9409    |20.81     |0                              
2022-12-13|CF305C11800|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-140.00   |-140.00   |0         |71        |0         |0.00        |0.9242    |20.43     |0                              
2022-12-13|CF305C12000|1,999.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,860.00  |-99.00    |-139.00   |1         |115       |0         |0.95        |0.9030    |20.08     |0                              
2022-12-13|CF305C12200|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-136.00   |-136.00   |0         |186       |0         |0.00        |0.8777    |19.76     |0                              
2022-12-13|CF305C12400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-135.00   |-135.00   |0         |200       |0         |0.00        |0.8488    |19.47     |0                              
2022-12-13|CF305C12600|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-130.00   |-130.00   |0         |307       |0         |0.00        |0.8133    |19.23     |0                              
2022-12-13|CF305C12800|1,313.00  |1,241.00  |1,250.00  |1,130.00  |1,130.00  |1,189.00  |-183.00   |-124.00   |4         |305       |0         |2.40        |0.7729    |19.05     |0                              
2022-12-13|CF305C13000|1,162.00  |1,114.00  |1,117.00  |978.00    |995.00    |1,042.00  |-167.00   |-120.00   |41        |949       |12        |21.64       |0.7281    |18.93     |0                              
2022-12-13|CF305C13200|1,021.00  |979.00    |979.00    |823.00    |872.00    |907.00    |-149.00   |-114.00   |147       |1,835     |0         |64.83       |0.6785    |18.88     |0                              
2022-12-13|CF305C13400|890.00    |833.00    |867.00    |714.00    |800.00    |787.00    |-90.00    |-103.00   |274       |2,974     |-29       |106.81      |0.6254    |18.92     |0                              
2022-12-13|CF305C13600|773.00    |724.00    |759.00    |614.00    |702.00    |679.00    |-71.00    |-94.00    |614       |1,557     |-100      |211.45      |0.5712    |19.05     |0                              
2022-12-13|CF305C13800|671.00    |607.00    |656.00    |525.00    |615.00    |583.00    |-56.00    |-88.00    |322       |3,371     |2         |94.71       |0.5171    |19.27     |0                              
2022-12-13|CF305C14000|580.00    |530.00    |572.00    |450.00    |539.00    |505.00    |-41.00    |-75.00    |2,532     |6,459     |111       |647.93      |0.4651    |19.57     |0                              
2022-12-13|CF305C14200|503.00    |456.00    |492.00    |383.00    |462.00    |437.00    |-41.00    |-66.00    |980       |3,058     |18        |213.26      |0.4164    |19.95     |0                              
2022-12-13|CF305C14400|439.00    |395.00    |421.00    |330.00    |378.00    |378.00    |-61.00    |-61.00    |378       |4,168     |-15       |71.65       |0.3714    |20.39     |0                              
2022-12-13|CF305C14600|382.00    |357.00    |370.00    |293.00    |341.00    |331.00    |-41.00    |-51.00    |920       |1,583     |345       |144.14      |0.3318    |20.88     |0                              
2022-12-13|CF305C14800|339.00    |305.00    |321.00    |251.00    |280.00    |289.00    |-59.00    |-50.00    |372       |1,065     |15        |51.26       |0.2953    |21.40     |0                              
2022-12-13|CF305C15000|298.00    |267.00    |293.00    |221.00    |262.00    |257.00    |-36.00    |-41.00    |3,279     |9,326     |994       |411.88      |0.2646    |21.95     |0                              
2022-12-13|CF305C15200|267.00    |235.00    |257.00    |194.00    |223.00    |226.00    |-44.00    |-41.00    |529       |968       |110       |59.33       |0.2364    |22.51     |0                              
2022-12-13|CF305C15400|238.00    |211.00    |227.00    |173.00    |198.00    |202.00    |-40.00    |-36.00    |586       |1,204     |154       |57.71       |0.2125    |23.08     |0                              
2022-12-13|CF305C15600|215.00    |191.00    |203.00    |154.00    |176.00    |181.00    |-39.00    |-34.00    |628       |1,768     |-55       |54.74       |0.1913    |23.64     |0                              
2022-12-13|CF305C15800|195.00    |169.00    |183.00    |140.00    |162.00    |161.00    |-33.00    |-34.00    |1,011     |1,036     |71        |80.36       |0.1714    |24.21     |0                              
2022-12-13|CF305C16000|175.00    |158.00    |171.00    |124.00    |147.00    |147.00    |-28.00    |-28.00    |5,439     |2,667     |-634      |397.65      |0.1559    |24.77     |0                              
2022-12-13|CF305C16200|160.00    |150.00    |155.00    |120.00    |140.00    |133.00    |-20.00    |-27.00    |173       |743       |31        |11.76       |0.1412    |25.32     |0                              
2022-12-13|CF305C16400|147.00    |131.00    |145.00    |112.00    |135.00    |119.00    |-12.00    |-28.00    |1,014     |1,020     |589       |67.17       |0.1271    |25.87     |0                              
2022-12-13|CF305C16600|134.00    |127.00    |134.00    |102.00    |122.00    |109.00    |-12.00    |-25.00    |692       |1,265     |382       |40.51       |0.1167    |26.40     |0                              
2022-12-13|CF305C16800|122.00    |113.00    |116.00    |94.00     |110.00    |100.00    |-12.00    |-22.00    |213       |1,061     |125       |11.12       |0.1066    |26.93     |0                              
2022-12-13|CF305C17000|113.00    |103.00    |109.00    |86.00     |98.00     |91.00     |-15.00    |-22.00    |1,074     |4,467     |276       |53.14       |0.0969    |27.44     |0                              
2022-12-13|CF305C17200|105.00    |95.00     |99.00     |80.00     |88.00     |83.00     |-17.00    |-22.00    |57        |818       |18        |2.52        |0.0883    |27.94     |0                              
2022-12-13|CF305C17400|96.00     |93.00     |93.00     |73.00     |84.00     |77.00     |-12.00    |-19.00    |52        |786       |-12       |2.18        |0.0816    |28.43     |0                              
2022-12-13|CF305C17600|88.00     |111.00    |111.00    |67.00     |75.00     |71.00     |-13.00    |-17.00    |176       |1,232     |18        |6.71        |0.0751    |28.91     |0                              
2022-12-13|CF305C17800|83.00     |70.00     |93.00     |58.00     |93.00     |65.00     |10.00     |-18.00    |101       |751       |-50       |3.34        |0.0688    |29.38     |0                              
2022-12-13|CF305C18000|77.00     |65.00     |68.00     |52.00     |58.00     |59.00     |-19.00    |-18.00    |146       |1,320     |-32       |4.41        |0.0627    |29.84     |0                              
2022-12-13|CF305C18200|71.00     |60.00     |62.00     |47.00     |51.00     |55.00     |-20.00    |-16.00    |117       |640       |-69       |3.10        |0.0584    |30.30     |0                              
2022-12-13|CF305C18400|65.00     |49.00     |52.00     |40.00     |46.00     |51.00     |-19.00    |-14.00    |167       |907       |-21       |3.60        |0.0543    |30.74     |0                              
2022-12-13|CF305C18600|61.00     |40.00     |45.00     |36.00     |43.00     |48.00     |-18.00    |-13.00    |2,658     |12,371    |596       |54.15       |0.0502    |31.17     |0                              
2022-12-13|CF305P11200|22.00     |28.00     |31.00     |24.00     |29.00     |25.00     |7.00      |3.00      |1,903     |7,115     |434       |26.38       |-0.0356   |21.61     |0                              
2022-12-13|CF305P11400|30.00     |32.00     |38.00     |29.00     |35.00     |32.00     |5.00      |2.00      |668       |919       |54        |11.27       |-0.0454   |21.20     |0                              
2022-12-13|CF305P11600|39.00     |39.00     |47.00     |35.00     |44.00     |43.00     |5.00      |4.00      |675       |1,782     |38        |13.81       |-0.0588   |20.81     |0                              
2022-12-13|CF305P11800|50.00     |49.00     |60.00     |45.00     |55.00     |55.00     |5.00      |5.00      |602       |676       |46        |16.17       |-0.0743   |20.43     |0                              
2022-12-13|CF305P12000|66.00     |63.00     |81.00     |58.00     |73.00     |72.00     |7.00      |6.00      |901       |1,748     |198       |31.88       |-0.0943   |20.08     |0                              
2022-12-13|CF305P12200|84.00     |83.00     |102.00    |76.00     |90.00     |93.00     |6.00      |9.00      |610       |1,303     |40        |26.94       |-0.1185   |19.76     |0                              
2022-12-13|CF305P12400|109.00    |109.00    |133.00    |100.00    |119.00    |119.00    |10.00     |10.00     |659       |1,278     |-69       |38.87       |-0.1465   |19.47     |0                              
2022-12-13|CF305P12600|140.00    |143.00    |176.00    |138.00    |151.00    |154.00    |11.00     |14.00     |446       |2,034     |69        |34.38       |-0.1811   |19.23     |0                              
2022-12-13|CF305P12800|177.00    |183.00    |223.00    |178.00    |187.00    |197.00    |10.00     |20.00     |752       |1,870     |200       |73.91       |-0.2207   |19.05     |0                              
2022-12-13|CF305P13000|224.00    |247.00    |286.00    |222.00    |234.00    |248.00    |10.00     |24.00     |1,463     |3,170     |268       |186.26      |-0.2649   |18.93     |0                              
2022-12-13|CF305P13200|282.00    |305.00    |357.00    |286.00    |305.00    |312.00    |23.00     |30.00     |666       |1,888     |-177      |109.12      |-0.3140   |18.88     |0                              
2022-12-13|CF305P13400|349.00    |384.00    |440.00    |358.00    |384.00    |390.00    |35.00     |41.00     |668       |2,558     |-147      |136.18      |-0.3667   |18.92     |0                              
2022-12-13|CF305P13600|431.00    |466.00    |536.00    |439.00    |458.00    |481.00    |27.00     |50.00     |500       |1,721     |-25       |120.97      |-0.4207   |19.05     |0                              
2022-12-13|CF305P13800|527.00    |571.00    |654.00    |539.00    |570.00    |583.00    |43.00     |56.00     |1,194     |1,654     |185       |350.33      |-0.4748   |19.27     |0                              
2022-12-13|CF305P14000|635.00    |679.00    |765.00    |653.00    |705.00    |704.00    |70.00     |69.00     |313       |494       |59        |113.25      |-0.5269   |19.57     |0                              
2022-12-13|CF305P14200|756.00    |795.00    |898.00    |788.00    |838.00    |833.00    |82.00     |77.00     |155       |174       |5         |64.59       |-0.5757   |19.95     |0                              
2022-12-13|CF305P14400|891.00    |940.00    |1,057.00  |933.00    |966.00    |973.00    |75.00     |82.00     |92        |204       |26        |45.81       |-0.6210   |20.39     |0                              
2022-12-13|CF305P14600|1,032.00  |1,097.00  |1,196.00  |1,091.00  |1,110.00  |1,125.00  |78.00     |93.00     |80        |105       |-7        |45.45       |-0.6609   |20.88     |0                              
2022-12-13|CF305P14800|1,187.00  |1,231.00  |1,334.00  |1,231.00  |1,318.00  |1,281.00  |131.00    |94.00     |94        |62        |31        |59.44       |-0.6979   |21.40     |0                              
2022-12-13|CF305P15000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |103.00    |103.00    |0         |50        |0         |0.00        |-0.7289   |21.95     |0                              
2022-12-13|CF305P15200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |103.00    |103.00    |0         |55        |0         |0.00        |-0.7577   |22.51     |0                              
2022-12-13|CF305P15400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |109.00    |109.00    |0         |95        |0         |0.00        |-0.7821   |23.08     |0                              
2022-12-13|CF305P15600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |110.00    |110.00    |0         |51        |0         |0.00        |-0.8039   |23.64     |0                              
2022-12-13|CF305P15800|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |111.00    |111.00    |0         |37        |0         |0.00        |-0.8243   |24.21     |0                              
2022-12-13|CF305P16000|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |117.00    |117.00    |0         |41        |0         |0.00        |-0.8403   |24.77     |0                              
2022-12-13|CF305P16200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |117.00    |117.00    |0         |47        |0         |0.00        |-0.8556   |25.32     |0                              
2022-12-13|CF305P16400|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |117.00    |117.00    |0         |62        |0         |0.00        |-0.8703   |25.87     |0                              
2022-12-13|CF305P16600|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |121.00    |121.00    |0         |53        |0         |0.00        |-0.8814   |26.40     |0                              
2022-12-13|CF305P16800|2,959.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |123.00    |123.00    |0         |56        |0         |0.00        |-0.8920   |26.93     |0                              
2022-12-13|CF305P17000|3,149.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |3,272.00  |151.00    |123.00    |1         |102       |0         |1.65        |-0.9023   |27.44     |0                              
2022-12-13|CF305P17200|3,340.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |123.00    |123.00    |0         |65        |0         |0.00        |-0.9115   |27.94     |0                              
2022-12-13|CF305P17400|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,657.00  |127.00    |127.00    |0         |77        |0         |0.00        |-0.9188   |28.43     |0                              
2022-12-13|CF305P17600|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |128.00    |128.00    |0         |66        |0         |0.00        |-0.9260   |28.91     |0                              
2022-12-13|CF305P17800|3,916.00  |0.00      |0.00      |0.00      |0.00      |4,044.00  |128.00    |128.00    |0         |49        |0         |0.00        |-0.9330   |29.38     |0                              
2022-12-13|CF305P18000|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |128.00    |128.00    |0         |56        |0         |0.00        |-0.9398   |29.84     |0                              
2022-12-13|CF305P18200|4,303.00  |0.00      |0.00      |0.00      |0.00      |4,433.00  |130.00    |130.00    |0         |60        |0         |0.00        |-0.9446   |30.30     |0                              
2022-12-13|CF305P18400|4,497.00  |0.00      |0.00      |0.00      |0.00      |4,629.00  |132.00    |132.00    |0         |70        |0         |0.00        |-0.9494   |30.74     |0                              
2022-12-13|CF305P18600|4,693.00  |4,790.00  |4,885.00  |4,740.00  |4,885.00  |4,825.00  |192.00    |132.00    |15        |65        |0         |35.84       |-0.9541   |31.17     |0                              
2022-12-13|CF307C11200|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.9460    |20.07     |0                              
2022-12-13|CF307C11400|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.9310    |19.86     |0                              
2022-12-13|CF307C11600|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-187.00   |-187.00   |0         |7         |0         |0.00        |0.9115    |19.68     |0                              
2022-12-13|CF307C11800|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |-185.00   |-185.00   |0         |7         |0         |0.00        |0.8907    |19.51     |0                              
2022-12-13|CF307C12000|2,110.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-181.00   |-181.00   |0         |3         |0         |0.00        |0.8658    |19.37     |0                              
2022-12-13|CF307C12200|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-177.00   |-177.00   |0         |6         |0         |0.00        |0.8379    |19.24     |0                              
2022-12-13|CF307C12400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-175.00   |-175.00   |0         |6         |0         |0.00        |0.8074    |19.15     |0                              
2022-12-13|CF307C12600|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-167.00   |-167.00   |0         |8         |0         |0.00        |0.7724    |19.08     |0                              
2022-12-13|CF307C12800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-165.00   |-165.00   |0         |9         |0         |0.00        |0.7358    |19.04     |0                              
2022-12-13|CF307C13000|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-156.00   |-156.00   |0         |13        |0         |0.00        |0.6955    |19.04     |0                              
2022-12-13|CF307C13200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-149.00   |-149.00   |0         |11        |0         |0.00        |0.6539    |19.07     |0                              
2022-12-13|CF307C13400|1,076.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-142.00   |-142.00   |0         |15        |0         |0.00        |0.6110    |19.14     |0                              
2022-12-13|CF307C13600|962.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-130.00   |-130.00   |0         |25        |0         |0.00        |0.5676    |19.25     |0                              
2022-12-13|CF307C13800|861.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-125.00   |-125.00   |0         |23        |0         |0.00        |0.5245    |19.40     |0                              
2022-12-13|CF307C14000|764.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-109.00   |-109.00   |0         |12        |0         |0.00        |0.4827    |19.58     |0                              
2022-12-13|CF307C14200|683.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-105.00   |-105.00   |0         |7         |0         |0.00        |0.4421    |19.80     |0                              
2022-12-13|CF307C14400|604.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-87.00    |-87.00    |0         |21        |0         |0.00        |0.4046    |20.05     |0                              
2022-12-13|CF307C14600|539.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-82.00    |-82.00    |0         |11        |0         |0.00        |0.3684    |20.32     |0                              
2022-12-13|CF307C14800|477.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-68.00    |-68.00    |0         |31        |0         |0.00        |0.3363    |20.62     |0                              
2022-12-13|CF307C15000|426.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-62.00    |-62.00    |0         |42        |0         |0.00        |0.3058    |20.94     |0                              
2022-12-13|CF307C15200|378.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-51.00    |-51.00    |0         |55        |0         |0.00        |0.2786    |21.27     |0                              
2022-12-13|CF307C15400|336.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-42.00    |-42.00    |0         |70        |0         |0.00        |0.2540    |21.62     |0                              
2022-12-13|CF307C15600|301.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-39.00    |-39.00    |0         |153       |0         |0.00        |0.2304    |21.97     |0                              
2022-12-13|CF307C15800|266.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-27.00    |-27.00    |0         |246       |0         |0.00        |0.2112    |22.34     |0                              
2022-12-13|CF307C16000|240.00    |235.00    |367.00    |200.00    |347.00    |217.00    |107.00    |-23.00    |17        |576       |-5        |1.95        |0.1930    |22.70     |0                              
2022-12-13|CF307P11200|39.00     |0.00      |0.00      |0.00      |0.00      |48.00     |9.00      |9.00      |0         |267       |0         |0.00        |-0.0552   |20.07     |0                              
2022-12-13|CF307P11400|52.00     |0.00      |0.00      |0.00      |0.00      |61.00     |9.00      |9.00      |0         |145       |0         |0.00        |-0.0684   |19.86     |0                              
2022-12-13|CF307P11600|66.00     |72.00     |79.00     |72.00     |79.00     |79.00     |13.00     |13.00     |7         |124       |2         |0.27        |-0.0860   |19.68     |0                              
2022-12-13|CF307P11800|86.00     |91.00     |100.00    |91.00     |100.00    |100.00    |14.00     |14.00     |12        |85        |3         |0.56        |-0.1052   |19.51     |0                              
2022-12-13|CF307P12000|110.00    |118.00    |127.00    |115.00    |127.00    |127.00    |17.00     |17.00     |9         |91        |3         |0.54        |-0.1285   |19.37     |0                              
2022-12-13|CF307P12200|138.00    |145.00    |161.00    |145.00    |161.00    |159.00    |23.00     |21.00     |15        |60        |6         |1.13        |-0.1550   |19.24     |0                              
2022-12-13|CF307P12400|174.00    |0.00      |0.00      |0.00      |0.00      |197.00    |23.00     |23.00     |0         |43        |0         |0.00        |-0.1844   |19.15     |0                              
2022-12-13|CF307P12600|213.00    |0.00      |0.00      |0.00      |0.00      |245.00    |32.00     |32.00     |0         |52        |0         |0.00        |-0.2183   |19.08     |0                              
2022-12-13|CF307P12800|265.00    |286.00    |286.00    |286.00    |286.00    |298.00    |21.00     |33.00     |6         |23        |3         |0.86        |-0.2541   |19.04     |0                              
2022-12-13|CF307P13000|321.00    |0.00      |0.00      |0.00      |0.00      |363.00    |42.00     |42.00     |0         |38        |0         |0.00        |-0.2936   |19.04     |0                              
2022-12-13|CF307P13200|388.00    |0.00      |0.00      |0.00      |0.00      |436.00    |48.00     |48.00     |0         |37        |0         |0.00        |-0.3346   |19.07     |0                              
2022-12-13|CF307P13400|464.00    |0.00      |0.00      |0.00      |0.00      |519.00    |55.00     |55.00     |0         |37        |0         |0.00        |-0.3772   |19.14     |0                              
2022-12-13|CF307P13600|547.00    |0.00      |0.00      |0.00      |0.00      |614.00    |67.00     |67.00     |0         |19        |0         |0.00        |-0.4204   |19.25     |0                              
2022-12-13|CF307P13800|644.00    |0.00      |0.00      |0.00      |0.00      |716.00    |72.00     |72.00     |0         |10        |0         |0.00        |-0.4634   |19.40     |0                              
2022-12-13|CF307P14000|745.00    |0.00      |0.00      |0.00      |0.00      |833.00    |88.00     |88.00     |0         |13        |0         |0.00        |-0.5052   |19.58     |0                              
2022-12-13|CF307P14200|861.00    |0.00      |0.00      |0.00      |0.00      |954.00    |93.00     |93.00     |0         |11        |0         |0.00        |-0.5461   |19.80     |0                              
2022-12-13|CF307P14400|979.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |111.00    |111.00    |0         |6         |0         |0.00        |-0.5838   |20.05     |0                              
2022-12-13|CF307P14600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |115.00    |115.00    |0         |6         |0         |0.00        |-0.6204   |20.32     |0                              
2022-12-13|CF307P14800|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |131.00    |131.00    |0         |3         |0         |0.00        |-0.6529   |20.62     |0                              
2022-12-13|CF307P15000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |137.00    |137.00    |0         |10        |0         |0.00        |-0.6841   |20.94     |0                              
2022-12-13|CF307P15200|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.7118   |21.27     |0                              
2022-12-13|CF307P15400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |156.00    |156.00    |0         |3         |0         |0.00        |-0.7371   |21.62     |0                              
2022-12-13|CF307P15600|1,863.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |160.00    |160.00    |0         |3         |0         |0.00        |-0.7615   |21.97     |0                              
2022-12-13|CF307P15800|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |171.00    |171.00    |0         |3         |0         |0.00        |-0.7813   |22.34     |0                              
2022-12-13|CF307P16000|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |175.00    |175.00    |0         |3         |0         |0.00        |-0.8004   |22.70     |0                              
2022-12-13|CF309C11200|2,964.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-169.00   |-169.00   |0         |7         |0         |0.00        |0.9258    |20.23     |0                              
2022-12-13|CF309C11400|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.9088    |20.04     |0                              
2022-12-13|CF309C11600|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-164.00   |-164.00   |0         |3         |0         |0.00        |0.8900    |19.88     |0                              
2022-12-13|CF309C11800|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-160.00   |-160.00   |0         |6         |0         |0.00        |0.8685    |19.73     |0                              
2022-12-13|CF309C12000|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-155.00   |-155.00   |0         |25        |0         |0.00        |0.8451    |19.61     |0                              
2022-12-13|CF309C12200|2,087.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-150.00   |-150.00   |0         |2         |0         |0.00        |0.8189    |19.51     |0                              
2022-12-13|CF309C12400|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-145.00   |-145.00   |0         |6         |0         |0.00        |0.7907    |19.44     |0                              
2022-12-13|CF309C12600|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-138.00   |-138.00   |0         |7         |0         |0.00        |0.7600    |19.40     |0                              
2022-12-13|CF309C12800|1,628.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |1,497.00  |-117.00   |-131.00   |1         |24        |-1        |0.76        |0.7275    |19.39     |0                              
2022-12-13|CF309C13000|1,491.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,366.00  |-115.00   |-125.00   |5         |22        |-1        |3.43        |0.6933    |19.40     |0                              
2022-12-13|CF309C13200|1,360.00  |1,244.00  |1,252.00  |1,244.00  |1,252.00  |1,244.00  |-108.00   |-116.00   |31        |75        |10        |19.29       |0.6580    |19.45     |0                              
2022-12-13|CF309C13400|1,240.00  |1,106.00  |1,113.00  |1,106.00  |1,113.00  |1,131.00  |-127.00   |-109.00   |20        |77        |20        |11.10       |0.6217    |19.52     |0                              
2022-12-13|CF309C13600|1,127.00  |1,069.00  |1,069.00  |989.00    |1,010.00  |1,026.00  |-117.00   |-101.00   |57        |76        |38        |29.13       |0.5854    |19.63     |0                              
2022-12-13|CF309C13800|1,023.00  |965.00    |978.00    |849.00    |928.00    |931.00    |-95.00    |-92.00    |96        |39        |12        |44.02       |0.5490    |19.76     |0                              
2022-12-13|CF309C14000|929.00    |905.00    |905.00    |772.00    |829.00    |842.00    |-100.00   |-87.00    |29        |139       |-2        |11.95       |0.5135    |19.91     |0                              
2022-12-13|CF309C14200|841.00    |820.00    |820.00    |741.00    |800.00    |766.00    |-41.00    |-75.00    |60        |82        |23        |23.29       |0.4790    |20.10     |0                              
2022-12-13|CF309C14400|765.00    |738.00    |738.00    |638.00    |671.00    |691.00    |-94.00    |-74.00    |27        |69        |3         |9.19        |0.4454    |20.30     |0                              
2022-12-13|CF309C14600|690.00    |657.00    |670.00    |601.00    |617.00    |631.00    |-73.00    |-59.00    |75        |100       |-15       |23.69       |0.4143    |20.53     |0                              
2022-12-13|CF309C14800|630.00    |597.00    |604.00    |527.00    |555.00    |572.00    |-75.00    |-58.00    |54        |129       |-29       |15.76       |0.3843    |20.77     |0                              
2022-12-13|CF309C15000|572.00    |540.00    |555.00    |490.00    |505.00    |521.00    |-67.00    |-51.00    |124       |539       |12        |32.68       |0.3564    |21.03     |0                              
2022-12-13|CF309C15200|520.00    |502.00    |507.00    |460.00    |460.00    |477.00    |-60.00    |-43.00    |42        |41        |19        |9.96        |0.3308    |21.30     |0                              
2022-12-13|CF309C15400|465.00    |454.00    |459.00    |414.00    |429.00    |434.00    |-36.00    |-31.00    |49        |29        |29        |10.61       |0.3061    |21.59     |0                              
2022-12-13|CF309P11200|69.00     |76.00     |86.00     |70.00     |86.00     |80.00     |17.00     |11.00     |245       |650       |13        |9.61        |-0.0734   |20.23     |0                              
2022-12-13|CF309P11400|86.00     |94.00     |106.00    |87.00     |106.00    |98.00     |20.00     |12.00     |159       |237       |15        |7.66        |-0.0883   |20.04     |0                              
2022-12-13|CF309P11600|104.00    |107.00    |130.00    |107.00    |129.00    |120.00    |25.00     |16.00     |68        |194       |10        |4.10        |-0.1051   |19.88     |0                              
2022-12-13|CF309P11800|128.00    |130.00    |158.00    |130.00    |158.00    |147.00    |30.00     |19.00     |76        |131       |-4        |5.64        |-0.1247   |19.73     |0                              
2022-12-13|CF309P12000|155.00    |165.00    |190.00    |164.00    |182.00    |178.00    |27.00     |23.00     |66        |324       |-10       |5.82        |-0.1465   |19.61     |0                              
2022-12-13|CF309P12200|188.00    |195.00    |237.00    |193.00    |227.00    |216.00    |39.00     |28.00     |97        |203       |10        |10.76       |-0.1712   |19.51     |0                              
2022-12-13|CF309P12400|226.00    |244.00    |285.00    |244.00    |272.00    |260.00    |46.00     |34.00     |119       |188       |37        |16.20       |-0.1981   |19.44     |0                              
2022-12-13|CF309P12600|272.00    |293.00    |337.00    |280.00    |315.00    |311.00    |43.00     |39.00     |314       |228       |152       |50.00       |-0.2276   |19.40     |0                              
2022-12-13|CF309P12800|322.00    |391.00    |403.00    |391.00    |403.00    |369.00    |81.00     |47.00     |32        |64        |4         |6.16        |-0.2591   |19.39     |0                              
2022-12-13|CF309P13000|383.00    |407.00    |464.00    |398.00    |432.00    |436.00    |49.00     |53.00     |160       |134       |62        |35.07       |-0.2925   |19.40     |0                              
2022-12-13|CF309P13200|449.00    |483.00    |555.00    |472.00    |521.00    |510.00    |72.00     |61.00     |92        |114       |-37       |23.28       |-0.3272   |19.45     |0                              
2022-12-13|CF309P13400|526.00    |560.00    |644.00    |560.00    |644.00    |594.00    |118.00    |68.00     |15        |49        |7         |4.63        |-0.3630   |19.52     |0                              
2022-12-13|CF309P13600|610.00    |651.00    |676.00    |651.00    |676.00    |686.00    |66.00     |76.00     |4         |45        |2         |1.33        |-0.3990   |19.63     |0                              
2022-12-13|CF309P13800|704.00    |0.00      |0.00      |0.00      |0.00      |789.00    |85.00     |85.00     |0         |49        |0         |0.00        |-0.4352   |19.76     |0                              
2022-12-13|CF309P14000|806.00    |921.00    |921.00    |921.00    |921.00    |897.00    |115.00    |91.00     |8         |56        |8         |3.68        |-0.4707   |19.91     |0                              
2022-12-13|CF309P14200|915.00    |991.00    |1,083.00  |991.00    |1,041.00  |1,017.00  |126.00    |102.00    |80        |43        |-20       |41.63       |-0.5052   |20.10     |0                              
2022-12-13|CF309P14400|1,035.00  |1,148.00  |1,167.00  |1,148.00  |1,167.00  |1,139.00  |132.00    |104.00    |100       |54        |-10       |57.56       |-0.5392   |20.30     |0                              
2022-12-13|CF309P14600|1,158.00  |1,226.00  |1,310.00  |1,226.00  |1,310.00  |1,276.00  |152.00    |118.00    |64        |112       |-12       |40.67       |-0.5704   |20.53     |0                              
2022-12-13|CF309P14800|1,295.00  |1,352.00  |1,414.00  |1,352.00  |1,414.00  |1,414.00  |119.00    |119.00    |24        |24        |0         |16.93       |-0.6009   |20.77     |0                              
2022-12-13|CF309P15000|1,433.00  |1,494.00  |1,654.00  |1,494.00  |1,654.00  |1,559.00  |221.00    |126.00    |39        |14        |10        |31.02       |-0.6294   |21.03     |0                              
2022-12-13|CF309P15200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.6555   |21.30     |0                              
2022-12-13|CF309P15400|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.6810   |21.59     |0                              
2022-12-13|MA302C2225|292.50    |310.50    |316.00    |310.50    |316.00    |317.00    |23.50     |24.50     |3         |52        |-1        |0.94        |0.9831    |26.16     |0                              
2022-12-13|MA302C2250|268.50    |291.50    |291.50    |291.50    |291.50    |292.50    |23.00     |24.00     |1         |67        |-1        |0.29        |0.9741    |26.01     |0                              
2022-12-13|MA302C2275|244.50    |259.50    |259.50    |259.50    |259.50    |268.00    |15.00     |23.50     |1         |61        |-1        |0.26        |0.9622    |25.87     |0                              
2022-12-13|MA302C2300|221.00    |238.50    |238.50    |236.00    |236.00    |244.50    |15.00     |23.50     |2         |62        |0         |0.47        |0.9466    |25.73     |0                              
2022-12-13|MA302C2325|198.50    |0.00      |0.00      |0.00      |0.00      |221.00    |22.50     |22.50     |0         |71        |0         |0.00        |0.9263    |25.59     |0                              
2022-12-13|MA302C2350|177.00    |193.00    |208.00    |193.00    |208.00    |198.50    |31.00     |21.50     |7         |72        |-5        |1.41        |0.8998    |25.45     |0                              
2022-12-13|MA302C2375|156.00    |177.00    |177.00    |177.00    |177.00    |176.50    |21.00     |20.50     |1         |132       |0         |0.18        |0.8675    |25.31     |0                              
2022-12-13|MA302C2400|136.00    |158.00    |163.00    |144.00    |151.00    |155.50    |15.00     |19.50     |267       |264       |-96       |41.80       |0.8293    |25.17     |0                              
2022-12-13|MA302C2425|117.50    |133.50    |143.50    |124.00    |136.50    |135.50    |19.00     |18.00     |547       |182       |-158      |75.48       |0.7848    |25.04     |0                              
2022-12-13|MA302C2450|100.50    |110.00    |124.50    |106.50    |117.00    |116.50    |16.50     |16.00     |740       |1,361     |-154      |87.31       |0.7344    |24.91     |0                              
2022-12-13|MA302C2475|85.00     |91.00     |107.00    |89.50     |100.00    |99.50     |15.00     |14.50     |1,296     |1,475     |99        |127.71      |0.6775    |24.79     |0                              
2022-12-13|MA302C2500|71.00     |81.50     |90.50     |74.50     |84.00     |83.50     |13.00     |12.50     |8,075     |3,359     |40        |673.18      |0.6164    |24.69     |0                              
2022-12-13|MA302C2550|48.00     |55.00     |63.00     |50.50     |56.00     |57.50     |8.00      |9.50      |6,848     |2,482     |-242      |391.95      |0.4881    |24.75     |0                              
2022-12-13|MA302C2600|31.50     |36.00     |42.00     |32.50     |37.00     |37.50     |5.50      |6.00      |15,867    |8,556     |655       |595.91      |0.3647    |25.00     |0                              
2022-12-13|MA302C2650|19.50     |22.00     |27.00     |20.50     |22.50     |24.00     |3.00      |4.50      |13,798    |5,519     |635       |328.68      |0.2587    |25.27     |0                              
2022-12-13|MA302C2700|12.00     |14.00     |17.00     |12.50     |14.00     |14.50     |2.00      |2.50      |12,677    |11,457    |-574      |186.62      |0.1736    |25.54     |0                              
2022-12-13|MA302C2750|7.50      |7.50      |10.00     |7.50      |8.50      |8.50      |1.00      |1.00      |8,560     |5,431     |-400      |75.63       |0.1113    |25.81     |0                              
2022-12-13|MA302C2800|4.50      |5.50      |6.00      |4.50      |4.50      |5.00      |0.00      |0.50      |8,582     |5,168     |-1,033    |44.43       |0.0684    |26.07     |0                              
2022-12-13|MA302C2850|2.50      |3.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |1,058     |2,390     |383       |3.15        |0.0398    |26.32     |0                              
2022-12-13|MA302C2900|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |1,523     |2,509     |-42       |2.70        |0.0224    |26.57     |0                              
2022-12-13|MA302C2950|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |419       |2,917     |-29       |0.42        |0.0124    |26.81     |0                              
2022-12-13|MA302C3000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |291       |2,684     |13        |0.23        |0.0066    |27.04     |0                              
2022-12-13|MA302C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |1,656     |25        |0.07        |0.0034    |27.27     |0                              
2022-12-13|MA302C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |523       |0         |0.00        |0.0017    |27.49     |0                              
2022-12-13|MA302C3150|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |667       |11        |0.01        |0.0008    |27.71     |0                              
2022-12-13|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |282       |3         |0.00        |0.0004    |27.92     |0                              
2022-12-13|MA302C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |98        |3         |0.00        |0.0002    |28.13     |0                              
2022-12-13|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |304       |3         |0.00        |0.0001    |28.33     |0                              
2022-12-13|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |91        |3         |0.00        |0.0000    |28.53     |0                              
2022-12-13|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |28.73     |0                              
2022-12-13|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |126       |3         |0.00        |0.0000    |28.92     |0                              
2022-12-13|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |29.10     |0                              
2022-12-13|MA302P2225|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |439       |3,753     |-16       |0.55        |-0.0175   |26.16     |0                              
2022-12-13|MA302P2250|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |782       |1,988     |35        |1.44        |-0.0261   |26.01     |0                              
2022-12-13|MA302P2275|4.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |3,258     |1,190     |45        |8.51        |-0.0377   |25.87     |0                              
2022-12-13|MA302P2300|5.50      |4.50      |5.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |4,496     |2,808     |-614      |17.95       |-0.0530   |25.73     |0                              
2022-12-13|MA302P2325|8.00      |7.00      |7.00      |5.00      |5.00      |5.50      |-3.00     |-2.50     |4,683     |2,603     |253       |25.25       |-0.0731   |25.59     |0                              
2022-12-13|MA302P2350|11.00     |9.00      |9.50      |6.50      |7.00      |7.50      |-4.00     |-3.50     |15,074    |6,431     |2,836     |114.76      |-0.0993   |25.45     |0                              
2022-12-13|MA302P2375|15.00     |13.00     |13.00     |9.50      |9.50      |11.00     |-5.50     |-4.00     |5,781     |970       |-52       |61.80       |-0.1314   |25.31     |0                              
2022-12-13|MA302P2400|20.00     |16.50     |18.00     |12.50     |13.00     |14.50     |-7.00     |-5.50     |9,245     |2,605     |31        |133.43      |-0.1695   |25.17     |0                              
2022-12-13|MA302P2425|26.50     |22.50     |23.50     |16.50     |18.00     |19.50     |-8.50     |-7.00     |3,923     |1,161     |-1        |76.58       |-0.2137   |25.04     |0                              
2022-12-13|MA302P2450|34.50     |29.50     |31.50     |22.50     |24.00     |25.50     |-10.50    |-9.00     |8,223     |2,850     |1,071     |211.25      |-0.2641   |24.91     |0                              
2022-12-13|MA302P2475|44.00     |37.00     |41.00     |29.50     |31.50     |33.50     |-12.50    |-10.50    |5,351     |879       |-23       |178.65      |-0.3209   |24.79     |0                              
2022-12-13|MA302P2500|55.00     |49.00     |51.00     |33.50     |40.50     |42.50     |-14.50    |-12.50    |12,245    |1,945     |180       |527.58      |-0.3820   |24.69     |0                              
2022-12-13|MA302P2550|81.50     |71.50     |73.00     |59.50     |63.00     |66.50     |-18.50    |-15.00    |1,613     |2,449     |185       |106.08      |-0.5102   |24.75     |0                              
2022-12-13|MA302P2600|115.00    |105.50    |105.50    |88.00     |93.50     |96.50     |-21.50    |-18.50    |897       |1,702     |0         |86.43       |-0.6337   |25.00     |0                              
2022-12-13|MA302P2650|153.50    |142.00    |142.50    |123.50    |130.00    |133.00    |-23.50    |-20.50    |514       |223       |-46       |67.72       |-0.7398   |25.27     |0                              
2022-12-13|MA302P2700|196.00    |174.00    |181.00    |166.50    |167.50    |173.00    |-28.50    |-23.00    |88        |249       |14        |15.06       |-0.8252   |25.54     |0                              
2022-12-13|MA302P2750|241.00    |214.50    |221.50    |207.00    |207.00    |217.00    |-34.00    |-24.00    |22        |239       |-2        |4.72        |-0.8878   |25.81     |0                              
2022-12-13|MA302P2800|288.00    |270.00    |270.00    |257.00    |269.00    |263.50    |-19.00    |-24.50    |16        |100       |-1        |4.25        |-0.9311   |26.07     |0                              
2022-12-13|MA302P2850|336.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-25.00    |-25.00    |0         |83        |0         |0.00        |-0.9603   |26.32     |0                              
2022-12-13|MA302P2900|385.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-25.00    |-25.00    |0         |71        |0         |0.00        |-0.9783   |26.57     |0                              
2022-12-13|MA302P2950|434.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.9890   |26.81     |0                              
2022-12-13|MA302P3000|484.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-25.00    |-25.00    |0         |23        |0         |0.00        |-0.9955   |27.04     |0                              
2022-12-13|MA302P3050|534.00    |511.50    |511.50    |511.50    |511.50    |509.00    |-22.50    |-25.00    |23        |32        |-3        |11.73       |-0.9994   |27.27     |0                              
2022-12-13|MA302P3100|584.00    |563.50    |563.50    |563.50    |563.50    |559.00    |-20.50    |-25.00    |6         |15        |0         |3.37        |-1.0000   |27.49     |0                              
2022-12-13|MA302P3150|634.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-1.0000   |27.71     |0                              
2022-12-13|MA302P3200|684.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-1.0000   |27.92     |0                              
2022-12-13|MA302P3250|734.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |28.13     |0                              
2022-12-13|MA302P3300|784.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |28.33     |0                              
2022-12-13|MA302P3350|834.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-1.0000   |28.53     |0                              
2022-12-13|MA302P3400|884.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-25.00    |-25.00    |0         |1         |0         |0.00        |-1.0000   |28.73     |0                              
2022-12-13|MA302P3450|934.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |28.92     |0                              
2022-12-13|MA302P3500|984.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |29.10     |0                              
2022-12-13|MA303C2175|362.50    |0.00      |0.00      |0.00      |0.00      |382.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.9533    |26.20     |0                              
2022-12-13|MA303C2200|339.50    |0.00      |0.00      |0.00      |0.00      |358.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.9405    |26.08     |0                              
2022-12-13|MA303C2225|317.00    |0.00      |0.00      |0.00      |0.00      |335.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.9271    |25.96     |0                              
2022-12-13|MA303C2250|294.50    |0.00      |0.00      |0.00      |0.00      |313.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9095    |25.84     |0                              
2022-12-13|MA303C2275|273.00    |0.00      |0.00      |0.00      |0.00      |290.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.8911    |25.73     |0                              
2022-12-13|MA303C2300|252.00    |0.00      |0.00      |0.00      |0.00      |269.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.8686    |25.63     |0                              
2022-12-13|MA303C2325|231.50    |0.00      |0.00      |0.00      |0.00      |247.50    |16.00     |16.00     |0         |11        |0         |0.00        |0.8446    |25.53     |0                              
2022-12-13|MA303C2350|212.00    |216.00    |216.00    |216.00    |216.00    |227.50    |4.00      |15.50     |1         |11        |1         |0.22        |0.8169    |25.44     |0                              
2022-12-13|MA303C2375|193.50    |197.00    |197.00    |197.00    |197.00    |208.00    |3.50      |14.50     |1         |44        |1         |0.20        |0.7872    |25.35     |0                              
2022-12-13|MA303C2400|175.50    |0.00      |0.00      |0.00      |0.00      |189.00    |13.50     |13.50     |0         |61        |0         |0.00        |0.7546    |25.27     |0                              
2022-12-13|MA303C2425|158.50    |167.00    |178.50    |167.00    |171.00    |171.50    |12.50     |13.00     |46        |97        |-16       |7.98        |0.7196    |25.21     |0                              
2022-12-13|MA303C2450|142.50    |155.00    |163.00    |151.00    |151.00    |154.50    |8.50      |12.00     |103       |139       |20        |16.16       |0.6828    |25.15     |0                              
2022-12-13|MA303C2475|127.50    |139.50    |143.50    |137.50    |138.50    |138.50    |11.00     |11.00     |20        |114       |1         |2.80        |0.6439    |25.10     |0                              
2022-12-13|MA303C2500|113.50    |127.00    |127.00    |119.00    |123.50    |123.50    |10.00     |10.00     |80        |222       |18        |9.83        |0.6040    |25.07     |0                              
2022-12-13|MA303C2550|89.00     |92.00     |103.00    |92.00     |95.00     |97.00     |6.00      |8.00      |146       |243       |-2        |14.25       |0.5217    |25.05     |0                              
2022-12-13|MA303C2600|68.50     |76.50     |79.50     |72.00     |75.00     |75.00     |6.50      |6.50      |237       |303       |26        |17.97       |0.4401    |25.08     |0                              
2022-12-13|MA303C2650|52.00     |53.50     |60.50     |53.50     |56.00     |57.00     |4.00      |5.00      |305       |310       |58        |17.22       |0.3629    |25.16     |0                              
2022-12-13|MA303C2700|39.00     |40.50     |46.50     |40.50     |41.50     |43.00     |2.50      |4.00      |185       |283       |-4        |8.01        |0.2930    |25.29     |0                              
2022-12-13|MA303C2750|28.50     |30.00     |34.00     |29.00     |31.00     |32.00     |2.50      |3.50      |940       |515       |-49       |30.22       |0.2322    |25.44     |0                              
2022-12-13|MA303C2800|21.00     |22.50     |24.50     |21.50     |22.50     |23.50     |1.50      |2.50      |1,254     |841       |114       |29.14       |0.1809    |25.60     |0                              
2022-12-13|MA303C2850|15.00     |16.50     |18.00     |15.50     |16.50     |17.00     |1.50      |2.00      |4,092     |394       |-42       |69.98       |0.1388    |25.78     |0                              
2022-12-13|MA303C2900|10.50     |12.00     |13.00     |11.00     |12.00     |12.00     |1.50      |1.50      |2,519     |274       |-175      |30.82       |0.1048    |25.97     |0                              
2022-12-13|MA303C2950|7.50      |8.50      |9.00      |8.00      |8.50      |8.50      |1.00      |1.00      |2,214     |319       |-28       |19.13       |0.0779    |26.16     |0                              
2022-12-13|MA303C3000|5.00      |7.00      |7.00      |6.00      |6.00      |6.00      |1.00      |1.00      |1,968     |424       |30        |12.32       |0.0568    |26.35     |0                              
2022-12-13|MA303C3050|3.50      |4.50      |4.50      |4.00      |4.50      |4.00      |1.00      |0.50      |209       |486       |68        |0.90        |0.0413    |26.55     |0                              
2022-12-13|MA303C3100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0301    |26.74     |0                              
2022-12-13|MA303C3150|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |272       |0         |0.00        |0.0214    |26.93     |0                              
2022-12-13|MA303C3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |403       |0         |0.00        |0.0148    |27.12     |0                              
2022-12-13|MA303C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |332       |0         |0.00        |0.0106    |27.30     |0                              
2022-12-13|MA303P2175|7.00      |5.00      |5.50      |5.00      |5.00      |5.00      |-2.00     |-2.00     |34        |768       |13        |0.18        |-0.0465   |26.20     |0                              
2022-12-13|MA303P2200|8.50      |6.50      |7.00      |6.00      |6.50      |6.50      |-2.00     |-2.00     |54        |320       |22        |0.36        |-0.0588   |26.08     |0                              
2022-12-13|MA303P2225|11.00     |8.50      |9.00      |8.00      |8.00      |8.50      |-3.00     |-2.50     |71        |280       |0         |0.60        |-0.0718   |25.96     |0                              
2022-12-13|MA303P2250|13.50     |11.00     |11.00     |9.50      |9.50      |10.50     |-4.00     |-3.00     |209       |423       |14        |2.13        |-0.0889   |25.84     |0                              
2022-12-13|MA303P2275|17.00     |14.50     |14.50     |12.50     |12.50     |13.50     |-4.50     |-3.50     |948       |203       |-39       |12.71       |-0.1069   |25.73     |0                              
2022-12-13|MA303P2300|21.00     |18.00     |18.00     |15.00     |16.00     |16.50     |-5.00     |-4.50     |2,109     |732       |0         |35.00       |-0.1291   |25.63     |0                              
2022-12-13|MA303P2325|25.50     |22.00     |22.00     |19.00     |19.00     |20.50     |-6.50     |-5.00     |294       |260       |50        |5.94        |-0.1528   |25.53     |0                              
2022-12-13|MA303P2350|30.50     |26.00     |26.00     |22.50     |24.00     |25.00     |-6.50     |-5.50     |286       |290       |45        |7.07        |-0.1802   |25.44     |0                              
2022-12-13|MA303P2375|37.00     |34.50     |34.50     |28.00     |30.00     |30.50     |-7.00     |-6.50     |201       |251       |-21       |6.08        |-0.2097   |25.35     |0                              
2022-12-13|MA303P2400|44.00     |40.50     |40.50     |35.00     |37.00     |36.50     |-7.00     |-7.50     |163       |241       |-46       |6.06        |-0.2421   |25.27     |0                              
2022-12-13|MA303P2425|52.00     |46.50     |46.50     |41.00     |43.00     |44.00     |-9.00     |-8.00     |197       |295       |-22       |8.65        |-0.2769   |25.21     |0                              
2022-12-13|MA303P2450|61.00     |58.00     |58.00     |48.00     |50.00     |51.50     |-11.00    |-9.50     |195       |287       |-28       |10.03       |-0.3136   |25.15     |0                              
2022-12-13|MA303P2475|70.50     |68.00     |68.00     |56.50     |58.00     |61.00     |-12.50    |-9.50     |270       |272       |-21       |16.27       |-0.3524   |25.10     |0                              
2022-12-13|MA303P2500|82.00     |73.00     |73.50     |66.00     |69.00     |71.00     |-13.00    |-11.00    |181       |223       |14        |12.76       |-0.3922   |25.07     |0                              
2022-12-13|MA303P2550|107.00    |99.50     |99.50     |88.50     |93.00     |94.00     |-14.00    |-13.00    |452       |275       |53        |42.43       |-0.4744   |25.05     |0                              
2022-12-13|MA303P2600|136.50    |127.00    |127.00    |118.50    |121.00    |122.00    |-15.50    |-14.50    |58        |150       |9         |7.07        |-0.5561   |25.08     |0                              
2022-12-13|MA303P2650|169.50    |158.00    |160.00    |147.50    |152.00    |153.50    |-17.50    |-16.00    |308       |162       |79        |47.22       |-0.6335   |25.16     |0                              
2022-12-13|MA303P2700|206.50    |187.50    |191.00    |181.00    |191.00    |189.50    |-15.50    |-17.00    |114       |59        |0         |21.17       |-0.7036   |25.29     |0                              
2022-12-13|MA303P2750|246.00    |238.50    |238.50    |219.00    |227.00    |228.00    |-19.00    |-18.00    |71        |15        |-11       |15.92       |-0.7648   |25.44     |0                              
2022-12-13|MA303P2800|288.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8165   |25.60     |0                              
2022-12-13|MA303P2850|332.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8592   |25.78     |0                              
2022-12-13|MA303P2900|377.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.8938   |25.97     |0                              
2022-12-13|MA303P2950|424.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9215   |26.16     |0                              
2022-12-13|MA303P3000|472.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9434   |26.35     |0                              
2022-12-13|MA303P3050|520.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9598   |26.55     |0                              
2022-12-13|MA303P3100|569.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9721   |26.74     |0                              
2022-12-13|MA303P3150|618.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9818   |26.93     |0                              
2022-12-13|MA303P3200|668.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9895   |27.12     |0                              
2022-12-13|MA303P3250|718.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9948   |27.30     |0                              
2022-12-13|MA304C2175|384.00    |0.00      |0.00      |0.00      |0.00      |397.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9159    |26.37     |0                              
2022-12-13|MA304C2200|362.00    |0.00      |0.00      |0.00      |0.00      |374.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9014    |26.29     |0                              
2022-12-13|MA304C2225|340.50    |0.00      |0.00      |0.00      |0.00      |352.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8846    |26.21     |0                              
2022-12-13|MA304C2250|319.00    |0.00      |0.00      |0.00      |0.00      |331.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8663    |26.14     |0                              
2022-12-13|MA304C2275|299.00    |0.00      |0.00      |0.00      |0.00      |310.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8467    |26.06     |0                              
2022-12-13|MA304C2300|279.00    |0.00      |0.00      |0.00      |0.00      |290.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8245    |25.99     |0                              
2022-12-13|MA304C2325|260.00    |0.00      |0.00      |0.00      |0.00      |270.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8022    |25.93     |0                              
2022-12-13|MA304C2350|241.00    |0.00      |0.00      |0.00      |0.00      |251.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7763    |25.86     |0                              
2022-12-13|MA304C2375|223.50    |0.00      |0.00      |0.00      |0.00      |233.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7503    |25.81     |0                              
2022-12-13|MA304C2400|206.50    |0.00      |0.00      |0.00      |0.00      |215.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7220    |25.75     |0                              
2022-12-13|MA304C2425|189.50    |0.00      |0.00      |0.00      |0.00      |198.50    |9.00      |9.00      |0         |5         |0         |0.00        |0.6929    |25.70     |0                              
2022-12-13|MA304C2450|175.00    |0.00      |0.00      |0.00      |0.00      |182.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.6628    |25.66     |0                              
2022-12-13|MA304C2475|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.6314    |25.63     |0                              
2022-12-13|MA304C2500|146.00    |0.00      |0.00      |0.00      |0.00      |152.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.5999    |25.60     |0                              
2022-12-13|MA304C2550|121.00    |0.00      |0.00      |0.00      |0.00      |127.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.5350    |25.57     |0                              
2022-12-13|MA304C2600|99.00     |0.00      |0.00      |0.00      |0.00      |104.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.4707    |25.57     |0                              
2022-12-13|MA304C2650|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |8         |0         |0.00        |0.4085    |25.60     |0                              
2022-12-13|MA304C2700|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.3495    |25.65     |0                              
2022-12-13|MA304C2750|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.2950    |25.73     |0                              
2022-12-13|MA304C2800|41.00     |0.00      |0.00      |0.00      |0.00      |43.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.2472    |25.81     |0                              
2022-12-13|MA304C2850|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.2045    |25.91     |0                              
2022-12-13|MA304C2900|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |67        |0         |0.00        |0.1665    |26.01     |0                              
2022-12-13|MA304C2950|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.1352    |26.11     |0                              
2022-12-13|MA304C3000|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |180       |0         |0.00        |0.1088    |26.21     |0                              
2022-12-13|MA304P2175|14.50     |5.00      |24.50     |5.00      |13.00     |12.50     |-1.50     |-2.00     |3         |150       |0         |0.04        |-0.0823   |26.37     |0                              
2022-12-13|MA304P2200|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.0962   |26.29     |0                              
2022-12-13|MA304P2225|21.00     |23.50     |23.50     |23.50     |23.50     |18.00     |2.50      |-3.00     |1         |59        |1         |0.02        |-0.1126   |26.21     |0                              
2022-12-13|MA304P2250|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1304   |26.14     |0                              
2022-12-13|MA304P2275|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.1496   |26.06     |0                              
2022-12-13|MA304P2300|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1714   |25.99     |0                              
2022-12-13|MA304P2325|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.1934   |25.93     |0                              
2022-12-13|MA304P2350|46.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.2190   |25.86     |0                              
2022-12-13|MA304P2375|53.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.2448   |25.81     |0                              
2022-12-13|MA304P2400|61.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.2728   |25.75     |0                              
2022-12-13|MA304P2425|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.3017   |25.70     |0                              
2022-12-13|MA304P2450|79.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.3316   |25.66     |0                              
2022-12-13|MA304P2475|89.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.3629   |25.63     |0                              
2022-12-13|MA304P2500|100.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.3943   |25.60     |0                              
2022-12-13|MA304P2550|125.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |-0.4591   |25.57     |0                              
2022-12-13|MA304P2600|153.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5235   |25.57     |0                              
2022-12-13|MA304P2650|184.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5858   |25.60     |0                              
2022-12-13|MA304P2700|218.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6451   |25.65     |0                              
2022-12-13|MA304P2750|254.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7000   |25.73     |0                              
2022-12-13|MA304P2800|293.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7483   |25.81     |0                              
2022-12-13|MA304P2850|335.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7916   |25.91     |0                              
2022-12-13|MA304P2900|377.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8303   |26.01     |0                              
2022-12-13|MA304P2950|421.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8624   |26.11     |0                              
2022-12-13|MA304P3000|467.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8895   |26.21     |0                              
2022-12-13|MA305C2175|394.50    |0.00      |0.00      |0.00      |0.00      |413.00    |18.50     |18.50     |0         |86        |0         |0.00        |0.8766    |27.09     |0                              
2022-12-13|MA305C2200|373.50    |377.00    |377.00    |377.00    |377.00    |391.00    |3.50      |17.50     |1         |135       |-1        |0.38        |0.8627    |26.86     |0                              
2022-12-13|MA305C2225|353.50    |0.00      |0.00      |0.00      |0.00      |370.00    |16.50     |16.50     |0         |88        |0         |0.00        |0.8467    |26.66     |0                              
2022-12-13|MA305C2250|333.50    |0.00      |0.00      |0.00      |0.00      |349.50    |16.00     |16.00     |0         |44        |0         |0.00        |0.8290    |26.50     |0                              
2022-12-13|MA305C2275|314.00    |325.00    |325.00    |325.00    |325.00    |329.50    |11.00     |15.50     |1         |37        |0         |0.33        |0.8110    |26.35     |0                              
2022-12-13|MA305C2300|295.50    |0.00      |0.00      |0.00      |0.00      |310.00    |14.50     |14.50     |0         |137       |0         |0.00        |0.7906    |26.24     |0                              
2022-12-13|MA305C2325|277.00    |288.00    |292.00    |288.00    |292.00    |291.50    |15.00     |14.50     |2         |101       |0         |0.58        |0.7692    |26.13     |0                              
2022-12-13|MA305C2350|260.00    |0.00      |0.00      |0.00      |0.00      |273.00    |13.00     |13.00     |0         |116       |0         |0.00        |0.7476    |26.05     |0                              
2022-12-13|MA305C2375|243.00    |0.00      |0.00      |0.00      |0.00      |255.50    |12.50     |12.50     |0         |77        |0         |0.00        |0.7236    |25.98     |0                              
2022-12-13|MA305C2400|226.50    |237.00    |245.00    |236.50    |236.50    |239.00    |10.00     |12.50     |65        |110       |1         |15.62       |0.6993    |25.92     |0                              
2022-12-13|MA305C2425|211.50    |227.50    |227.50    |223.00    |223.00    |222.50    |11.50     |11.00     |42        |197       |-20       |9.49        |0.6747    |25.87     |0                              
2022-12-13|MA305C2450|196.50    |200.00    |212.50    |199.50    |203.00    |207.50    |6.50      |11.00     |979       |182       |-471      |200.82      |0.6484    |25.83     |0                              
2022-12-13|MA305C2475|182.00    |193.50    |198.50    |188.50    |188.50    |192.50    |6.50      |10.50     |81        |189       |-8        |15.70       |0.6221    |25.80     |0                              
2022-12-13|MA305C2500|169.00    |171.00    |183.00    |171.00    |176.50    |178.50    |7.50      |9.50      |99        |493       |-2        |17.81       |0.5956    |25.78     |0                              
2022-12-13|MA305C2550|143.50    |155.50    |156.50    |149.50    |152.50    |153.00    |9.00      |9.50      |134       |492       |31        |20.60       |0.5415    |25.74     |0                              
2022-12-13|MA305C2600|122.00    |132.00    |134.00    |126.00    |129.00    |130.00    |7.00      |8.00      |379       |1,043     |-50       |49.08       |0.4879    |25.73     |0                              
2022-12-13|MA305C2650|103.00    |110.50    |112.50    |108.00    |109.50    |109.50    |6.50      |6.50      |123       |346       |14        |13.53       |0.4351    |25.74     |0                              
2022-12-13|MA305C2700|85.50     |92.00     |96.50     |88.50     |92.50     |92.00     |7.00      |6.50      |976       |1,793     |29        |90.58       |0.3848    |25.76     |0                              
2022-12-13|MA305C2750|72.00     |76.50     |80.00     |73.50     |75.50     |77.00     |3.50      |5.00      |410       |395       |-19       |31.58       |0.3376    |25.78     |0                              
2022-12-13|MA305C2800|59.50     |61.00     |65.50     |61.00     |62.50     |63.00     |3.00      |3.50      |505       |287       |-85       |32.26       |0.2925    |25.82     |0                              
2022-12-13|MA305C2850|48.50     |53.00     |55.00     |51.00     |51.50     |52.50     |3.00      |4.00      |352       |488       |30        |18.82       |0.2530    |25.86     |0                              
2022-12-13|MA305C2900|40.00     |43.50     |44.50     |41.50     |42.00     |43.00     |2.00      |3.00      |168       |414       |-1        |7.24        |0.2163    |25.91     |0                              
2022-12-13|MA305C2950|32.00     |35.00     |37.00     |33.50     |35.00     |35.00     |3.00      |3.00      |815       |2,953     |28        |28.67       |0.1836    |25.96     |0                              
2022-12-13|MA305C3000|26.00     |28.00     |30.50     |27.00     |28.00     |28.50     |2.00      |2.50      |2,525     |1,735     |-117      |73.06       |0.1554    |26.02     |0                              
2022-12-13|MA305P2175|25.00     |24.00     |24.00     |21.00     |21.50     |24.50     |-3.50     |-0.50     |369       |1,200     |-182      |8.58        |-0.1193   |27.09     |0                              
2022-12-13|MA305P2200|29.00     |27.00     |27.00     |25.00     |25.50     |27.50     |-3.50     |-1.50     |56        |315       |3         |1.47        |-0.1328   |26.86     |0                              
2022-12-13|MA305P2225|33.50     |30.50     |30.50     |28.00     |29.00     |31.50     |-4.50     |-2.00     |20        |334       |-3        |0.61        |-0.1484   |26.66     |0                              
2022-12-13|MA305P2250|38.50     |35.00     |36.50     |32.50     |34.00     |36.00     |-4.50     |-2.50     |209       |564       |-34       |7.20        |-0.1656   |26.50     |0                              
2022-12-13|MA305P2275|44.00     |42.50     |42.50     |38.00     |40.50     |40.50     |-3.50     |-3.50     |192       |1,135     |19        |7.84        |-0.1832   |26.35     |0                              
2022-12-13|MA305P2300|50.50     |47.00     |48.00     |43.50     |44.50     |46.00     |-6.00     |-4.50     |387       |392       |-97       |17.81       |-0.2032   |26.24     |0                              
2022-12-13|MA305P2325|57.00     |52.00     |53.50     |49.50     |51.50     |52.00     |-5.50     |-5.00     |190       |182       |4         |9.79        |-0.2242   |26.13     |0                              
2022-12-13|MA305P2350|64.50     |60.00     |60.00     |56.00     |58.00     |58.50     |-6.50     |-6.00     |110       |277       |58        |6.39        |-0.2456   |26.05     |0                              
2022-12-13|MA305P2375|72.50     |67.50     |67.50     |64.50     |64.50     |66.50     |-8.00     |-6.00     |45        |275       |10        |2.99        |-0.2692   |25.98     |0                              
2022-12-13|MA305P2400|80.50     |79.00     |79.00     |70.50     |72.00     |74.50     |-8.50     |-6.00     |246       |469       |52        |18.17       |-0.2933   |25.92     |0                              
2022-12-13|MA305P2425|90.50     |84.00     |84.00     |79.50     |79.50     |82.50     |-11.00    |-8.00     |16        |297       |0         |1.30        |-0.3178   |25.87     |0                              
2022-12-13|MA305P2450|100.50    |91.00     |92.00     |88.00     |92.00     |92.50     |-8.50     |-8.00     |53        |452       |-9        |4.76        |-0.3438   |25.83     |0                              
2022-12-13|MA305P2475|110.50    |101.00    |105.00    |101.00    |102.50    |102.50    |-8.00     |-8.00     |51        |290       |0         |5.25        |-0.3700   |25.80     |0                              
2022-12-13|MA305P2500|122.50    |115.50    |115.50    |108.00    |112.00    |113.00    |-10.50    |-9.50     |181       |494       |2         |20.31       |-0.3964   |25.78     |0                              
2022-12-13|MA305P2550|146.50    |140.50    |140.50    |132.50    |134.00    |137.00    |-12.50    |-9.50     |120       |315       |39        |16.46       |-0.4504   |25.74     |0                              
2022-12-13|MA305P2600|175.00    |163.50    |168.50    |158.50    |159.00    |164.00    |-16.00    |-11.00    |182       |288       |42        |29.69       |-0.5040   |25.73     |0                              
2022-12-13|MA305P2650|205.00    |200.00    |200.00    |187.00    |194.00    |193.00    |-11.00    |-12.00    |146       |195       |-5        |27.96       |-0.5570   |25.74     |0                              
2022-12-13|MA305P2700|237.50    |223.50    |229.50    |219.00    |226.50    |225.00    |-11.00    |-12.50    |154       |181       |39        |34.58       |-0.6076   |25.76     |0                              
2022-12-13|MA305P2750|273.00    |264.50    |264.50    |253.50    |258.00    |259.50    |-15.00    |-13.50    |77        |160       |8         |19.85       |-0.6551   |25.78     |0                              
2022-12-13|MA305P2800|310.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.00    |-15.00    |0         |134       |0         |0.00        |-0.7007   |25.82     |0                              
2022-12-13|MA305P2850|349.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-14.50    |-14.50    |0         |63        |0         |0.00        |-0.7408   |25.86     |0                              
2022-12-13|MA305P2900|390.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.7782   |25.91     |0                              
2022-12-13|MA305P2950|432.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8118   |25.96     |0                              
2022-12-13|MA305P3000|476.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.50    |-16.50    |0         |28        |0         |0.00        |-0.8409   |26.02     |0                              
2022-12-13|MA306C2175|425.50    |0.00      |0.00      |0.00      |0.00      |431.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8605    |27.03     |0                              
2022-12-13|MA306C2200|405.00    |0.00      |0.00      |0.00      |0.00      |410.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8456    |26.83     |0                              
2022-12-13|MA306C2225|385.00    |0.00      |0.00      |0.00      |0.00      |390.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8298    |26.67     |0                              
2022-12-13|MA306C2250|365.50    |0.00      |0.00      |0.00      |0.00      |370.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.8138    |26.53     |0                              
2022-12-13|MA306C2275|346.50    |0.00      |0.00      |0.00      |0.00      |350.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7959    |26.41     |0                              
2022-12-13|MA306C2300|328.50    |0.00      |0.00      |0.00      |0.00      |332.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7769    |26.30     |0                              
2022-12-13|MA306C2325|310.00    |0.00      |0.00      |0.00      |0.00      |313.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7577    |26.22     |0                              
2022-12-13|MA306C2350|293.00    |0.00      |0.00      |0.00      |0.00      |295.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7373    |26.14     |0                              
2022-12-13|MA306C2375|276.00    |0.00      |0.00      |0.00      |0.00      |279.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7157    |26.08     |0                              
2022-12-13|MA306C2400|259.50    |0.00      |0.00      |0.00      |0.00      |262.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6940    |26.03     |0                              
2022-12-13|MA306C2425|244.00    |0.00      |0.00      |0.00      |0.00      |246.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.6717    |25.98     |0                              
2022-12-13|MA306C2450|229.50    |0.00      |0.00      |0.00      |0.00      |231.50    |2.00      |2.00      |0         |11        |0         |0.00        |0.6483    |25.94     |0                              
2022-12-13|MA306C2475|214.50    |0.00      |0.00      |0.00      |0.00      |216.50    |2.00      |2.00      |0         |11        |0         |0.00        |0.6250    |25.91     |0                              
2022-12-13|MA306C2500|200.50    |0.00      |0.00      |0.00      |0.00      |202.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.6015    |25.89     |0                              
2022-12-13|MA306C2550|175.00    |0.00      |0.00      |0.00      |0.00      |177.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.5535    |25.86     |0                              
2022-12-13|MA306C2600|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.5058    |25.84     |0                              
2022-12-13|MA306C2650|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.4586    |25.84     |0                              
2022-12-13|MA306C2700|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.4134    |25.85     |0                              
2022-12-13|MA306C2750|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |18        |0         |0.00        |0.3691    |25.86     |0                              
2022-12-13|MA306C2800|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.3289    |25.89     |0                              
2022-12-13|MA306C2850|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |19        |0         |0.00        |0.2899    |25.92     |0                              
2022-12-13|MA306C2900|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2551    |25.95     |0                              
2022-12-13|MA306P2175|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |138       |0         |0.00        |-0.1341   |27.03     |0                              
2022-12-13|MA306P2200|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |59        |0         |0.00        |-0.1485   |26.83     |0                              
2022-12-13|MA306P2225|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1637   |26.67     |0                              
2022-12-13|MA306P2250|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1793   |26.53     |0                              
2022-12-13|MA306P2275|51.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1967   |26.41     |0                              
2022-12-13|MA306P2300|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2153   |26.30     |0                              
2022-12-13|MA306P2325|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.2341   |26.22     |0                              
2022-12-13|MA306P2350|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2542   |26.14     |0                              
2022-12-13|MA306P2375|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.2755   |26.08     |0                              
2022-12-13|MA306P2400|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.2969   |26.03     |0                              
2022-12-13|MA306P2425|97.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3190   |25.98     |0                              
2022-12-13|MA306P2450|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3421   |25.94     |0                              
2022-12-13|MA306P2475|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3653   |25.91     |0                              
2022-12-13|MA306P2500|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.3887   |25.89     |0                              
2022-12-13|MA306P2550|152.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.4366   |25.86     |0                              
2022-12-13|MA306P2600|179.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4843   |25.84     |0                              
2022-12-13|MA306P2650|207.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5316   |25.84     |0                              
2022-12-13|MA306P2700|239.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5770   |25.85     |0                              
2022-12-13|MA306P2750|271.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6217   |25.86     |0                              
2022-12-13|MA306P2800|307.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6624   |25.89     |0                              
2022-12-13|MA306P2850|344.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7020   |25.92     |0                              
2022-12-13|MA306P2900|383.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7374   |25.95     |0                              
2022-12-13|MA307C2175|444.00    |0.00      |0.00      |0.00      |0.00      |449.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8437    |26.87     |0                              
2022-12-13|MA307C2200|424.00    |0.00      |0.00      |0.00      |0.00      |429.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8292    |26.74     |0                              
2022-12-13|MA307C2225|404.50    |0.00      |0.00      |0.00      |0.00      |409.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8146    |26.62     |0                              
2022-12-13|MA307C2250|385.50    |0.00      |0.00      |0.00      |0.00      |390.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7984    |26.52     |0                              
2022-12-13|MA307C2275|367.50    |0.00      |0.00      |0.00      |0.00      |371.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7812    |26.43     |0                              
2022-12-13|MA307C2300|349.00    |0.00      |0.00      |0.00      |0.00      |353.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7639    |26.35     |0                              
2022-12-13|MA307C2325|331.50    |0.00      |0.00      |0.00      |0.00      |334.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7461    |26.29     |0                              
2022-12-13|MA307C2350|315.00    |0.00      |0.00      |0.00      |0.00      |318.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7267    |26.23     |0                              
2022-12-13|MA307C2375|298.50    |0.00      |0.00      |0.00      |0.00      |301.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7072    |26.18     |0                              
2022-12-13|MA307C2400|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6877    |26.13     |0                              
2022-12-13|MA307C2425|267.50    |0.00      |0.00      |0.00      |0.00      |269.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.6672    |26.10     |0                              
2022-12-13|MA307C2450|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.6463    |26.07     |0                              
2022-12-13|MA307C2475|238.00    |0.00      |0.00      |0.00      |0.00      |240.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6255    |26.04     |0                              
2022-12-13|MA307C2500|224.00    |0.00      |0.00      |0.00      |0.00      |226.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.6045    |26.02     |0                              
2022-12-13|MA307C2550|199.00    |0.00      |0.00      |0.00      |0.00      |201.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5616    |25.99     |0                              
2022-12-13|MA307C2600|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5190    |25.97     |0                              
2022-12-13|MA307C2650|154.50    |0.00      |0.00      |0.00      |0.00      |155.50    |1.00      |1.00      |0         |14        |0         |0.00        |0.4769    |25.96     |0                              
2022-12-13|MA307C2700|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4358    |25.95     |0                              
2022-12-13|MA307C2750|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.3963    |25.96     |0                              
2022-12-13|MA307C2800|102.50    |0.00      |0.00      |0.00      |0.00      |103.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.3583    |25.97     |0                              
2022-12-13|MA307C2850|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |12        |0         |0.00        |0.3226    |25.99     |0                              
2022-12-13|MA307C2900|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |78        |0         |0.00        |0.2887    |26.01     |0                              
2022-12-13|MA307C2950|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |324       |0         |0.00        |0.2579    |26.04     |0                              
2022-12-13|MA307P2175|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |144       |0         |0.00        |-0.1492   |26.87     |0                              
2022-12-13|MA307P2200|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |58        |0         |0.00        |-0.1630   |26.74     |0                              
2022-12-13|MA307P2225|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1771   |26.62     |0                              
2022-12-13|MA307P2250|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1928   |26.52     |0                              
2022-12-13|MA307P2275|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2095   |26.43     |0                              
2022-12-13|MA307P2300|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2264   |26.35     |0                              
2022-12-13|MA307P2325|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2438   |26.29     |0                              
2022-12-13|MA307P2350|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2628   |26.23     |0                              
2022-12-13|MA307P2375|93.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2819   |26.18     |0                              
2022-12-13|MA307P2400|101.50    |97.50     |97.50     |97.50     |97.50     |99.00     |-4.00     |-2.50     |12        |18        |6         |1.17        |-0.3012   |26.13     |0                              
2022-12-13|MA307P2425|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3214   |26.10     |0                              
2022-12-13|MA307P2450|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3420   |26.07     |0                              
2022-12-13|MA307P2475|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3628   |26.04     |0                              
2022-12-13|MA307P2500|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3837   |26.02     |0                              
2022-12-13|MA307P2550|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4263   |25.99     |0                              
2022-12-13|MA307P2600|192.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4689   |25.97     |0                              
2022-12-13|MA307P2650|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5110   |25.96     |0                              
2022-12-13|MA307P2700|251.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5524   |25.95     |0                              
2022-12-13|MA307P2750|283.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5923   |25.96     |0                              
2022-12-13|MA307P2800|317.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6308   |25.97     |0                              
2022-12-13|MA307P2850|353.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6670   |25.99     |0                              
2022-12-13|MA307P2900|390.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7016   |26.01     |0                              
2022-12-13|MA307P2950|429.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7333   |26.04     |0                              
2022-12-13|MA308C2200|432.00    |0.00      |0.00      |0.00      |0.00      |438.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8150    |26.60     |0                              
2022-12-13|MA308C2225|413.50    |0.00      |0.00      |0.00      |0.00      |419.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7996    |26.53     |0                              
2022-12-13|MA308C2250|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7834    |26.47     |0                              
2022-12-13|MA308C2275|377.00    |0.00      |0.00      |0.00      |0.00      |382.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7672    |26.41     |0                              
2022-12-13|MA308C2300|359.50    |0.00      |0.00      |0.00      |0.00      |364.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7510    |26.36     |0                              
2022-12-13|MA308C2325|343.00    |0.00      |0.00      |0.00      |0.00      |347.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7329    |26.32     |0                              
2022-12-13|MA308C2350|327.00    |0.00      |0.00      |0.00      |0.00      |331.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7148    |26.28     |0                              
2022-12-13|MA308C2375|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6968    |26.25     |0                              
2022-12-13|MA308C2400|295.00    |0.00      |0.00      |0.00      |0.00      |299.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6784    |26.22     |0                              
2022-12-13|MA308C2425|280.50    |0.00      |0.00      |0.00      |0.00      |284.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6591    |26.19     |0                              
2022-12-13|MA308C2450|266.00    |0.00      |0.00      |0.00      |0.00      |269.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.6399    |26.17     |0                              
2022-12-13|MA308C2475|251.50    |0.00      |0.00      |0.00      |0.00      |255.50    |4.00      |4.00      |0         |8         |0         |0.00        |0.6206    |26.15     |0                              
2022-12-13|MA308C2500|238.50    |0.00      |0.00      |0.00      |0.00      |241.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.6012    |26.13     |0                              
2022-12-13|MA308C2550|213.50    |0.00      |0.00      |0.00      |0.00      |216.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.5618    |26.10     |0                              
2022-12-13|MA308C2600|190.00    |0.00      |0.00      |0.00      |0.00      |192.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.5226    |26.08     |0                              
2022-12-13|MA308C2650|169.50    |0.00      |0.00      |0.00      |0.00      |172.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.4840    |26.07     |0                              
2022-12-13|MA308C2700|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4459    |26.06     |0                              
2022-12-13|MA308C2750|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.4096    |26.06     |0                              
2022-12-13|MA308C2800|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.3736    |26.06     |0                              
2022-12-13|MA308C2850|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.3408    |26.06     |0                              
2022-12-13|MA308C2900|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |103       |0         |0.00        |0.3082    |26.07     |0                              
2022-12-13|MA308P2200|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1756   |26.60     |0                              
2022-12-13|MA308P2225|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1904   |26.53     |0                              
2022-12-13|MA308P2250|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2060   |26.47     |0                              
2022-12-13|MA308P2275|74.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.2217   |26.41     |0                              
2022-12-13|MA308P2300|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |11        |0         |0.00        |-0.2376   |26.36     |0                              
2022-12-13|MA308P2325|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2551   |26.32     |0                              
2022-12-13|MA308P2350|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2728   |26.28     |0                              
2022-12-13|MA308P2375|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.2905   |26.25     |0                              
2022-12-13|MA308P2400|115.50    |114.00    |114.00    |114.00    |114.00    |112.50    |-1.50     |-3.00     |2         |25        |-1        |0.23        |-0.3087   |26.22     |0                              
2022-12-13|MA308P2425|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3276   |26.19     |0                              
2022-12-13|MA308P2450|136.00    |134.00    |134.00    |134.00    |134.00    |132.50    |-2.00     |-3.50     |3         |28        |-1        |0.40        |-0.3466   |26.17     |0                              
2022-12-13|MA308P2475|146.00    |144.50    |144.50    |144.50    |144.50    |143.00    |-1.50     |-3.00     |3         |28        |-2        |0.43        |-0.3657   |26.15     |0                              
2022-12-13|MA308P2500|157.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3851   |26.13     |0                              
2022-12-13|MA308P2550|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4242   |26.10     |0                              
2022-12-13|MA308P2600|208.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4634   |26.08     |0                              
2022-12-13|MA308P2650|236.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5020   |26.07     |0                              
2022-12-13|MA308P2700|266.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5404   |26.06     |0                              
2022-12-13|MA308P2750|298.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5770   |26.06     |0                              
2022-12-13|MA308P2800|331.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6137   |26.06     |0                              
2022-12-13|MA308P2850|367.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6469   |26.06     |0                              
2022-12-13|MA308P2900|403.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6803   |26.07     |0                              
2022-12-13|MA309C2200|434.50    |0.00      |0.00      |0.00      |0.00      |444.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.8014    |26.46     |0                              
2022-12-13|MA309C2225|416.50    |0.00      |0.00      |0.00      |0.00      |426.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.7858    |26.43     |0                              
2022-12-13|MA309C2250|398.50    |0.00      |0.00      |0.00      |0.00      |408.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7703    |26.41     |0                              
2022-12-13|MA309C2275|381.00    |0.00      |0.00      |0.00      |0.00      |390.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7549    |26.39     |0                              
2022-12-13|MA309C2300|364.50    |0.00      |0.00      |0.00      |0.00      |373.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7381    |26.37     |0                              
2022-12-13|MA309C2325|348.50    |0.00      |0.00      |0.00      |0.00      |357.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.7210    |26.35     |0                              
2022-12-13|MA309C2350|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7040    |26.33     |0                              
2022-12-13|MA309C2375|316.50    |0.00      |0.00      |0.00      |0.00      |324.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6870    |26.32     |0                              
2022-12-13|MA309C2400|302.00    |307.50    |309.00    |307.50    |309.00    |310.00    |7.00      |8.00      |3         |4         |3         |0.92        |0.6691    |26.30     |0                              
2022-12-13|MA309C2425|288.00    |0.00      |0.00      |0.00      |0.00      |295.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6510    |26.28     |0                              
2022-12-13|MA309C2450|273.50    |0.00      |0.00      |0.00      |0.00      |281.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6330    |26.26     |0                              
2022-12-13|MA309C2475|259.50    |0.00      |0.00      |0.00      |0.00      |267.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6151    |26.25     |0                              
2022-12-13|MA309C2500|247.50    |0.00      |0.00      |0.00      |0.00      |254.00    |6.50      |6.50      |0         |13        |0         |0.00        |0.5967    |26.23     |0                              
2022-12-13|MA309C2550|222.50    |0.00      |0.00      |0.00      |0.00      |229.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5600    |26.21     |0                              
2022-12-13|MA309C2600|200.00    |204.50    |204.50    |204.50    |204.50    |205.50    |4.50      |5.50      |1         |76        |0         |0.20        |0.5236    |26.19     |0                              
2022-12-13|MA309C2650|179.50    |0.00      |0.00      |0.00      |0.00      |185.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4876    |26.17     |0                              
2022-12-13|MA309C2700|160.00    |0.00      |0.00      |0.00      |0.00      |164.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.4519    |26.16     |0                              
2022-12-13|MA309C2750|143.00    |0.00      |0.00      |0.00      |0.00      |147.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4182    |26.15     |0                              
2022-12-13|MA309C2800|126.50    |0.00      |0.00      |0.00      |0.00      |130.50    |4.00      |4.00      |0         |69        |0         |0.00        |0.3845    |26.14     |0                              
2022-12-13|MA309C2850|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.3532    |26.14     |0                              
2022-12-13|MA309C2900|100.00    |104.00    |104.00    |104.00    |104.00    |103.00    |4.00      |3.00      |3         |15        |-3        |0.31        |0.3228    |26.13     |0                              
2022-12-13|MA309P2200|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |130       |0         |0.00        |-0.1875   |26.46     |0                              
2022-12-13|MA309P2225|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.2024   |26.43     |0                              
2022-12-13|MA309P2250|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2173   |26.41     |0                              
2022-12-13|MA309P2275|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2323   |26.39     |0                              
2022-12-13|MA309P2300|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.2486   |26.37     |0                              
2022-12-13|MA309P2325|103.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2652   |26.35     |0                              
2022-12-13|MA309P2350|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2819   |26.33     |0                              
2022-12-13|MA309P2375|120.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2986   |26.32     |0                              
2022-12-13|MA309P2400|131.00    |126.50    |126.50    |126.50    |126.50    |126.00    |-4.50     |-5.00     |12        |18        |0         |1.52        |-0.3162   |26.30     |0                              
2022-12-13|MA309P2425|141.00    |136.00    |136.00    |136.00    |136.00    |136.00    |-5.00     |-5.00     |3         |16        |-3        |0.41        |-0.3339   |26.28     |0                              
2022-12-13|MA309P2450|151.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3517   |26.26     |0                              
2022-12-13|MA309P2475|162.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3696   |26.25     |0                              
2022-12-13|MA309P2500|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3877   |26.23     |0                              
2022-12-13|MA309P2550|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.4242   |26.21     |0                              
2022-12-13|MA309P2600|225.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4607   |26.19     |0                              
2022-12-13|MA309P2650|254.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4966   |26.17     |0                              
2022-12-13|MA309P2700|284.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5327   |26.16     |0                              
2022-12-13|MA309P2750|316.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5667   |26.15     |0                              
2022-12-13|MA309P2800|349.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6009   |26.14     |0                              
2022-12-13|MA309P2850|385.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6328   |26.14     |0                              
2022-12-13|MA309P2900|421.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6639   |26.13     |0                              
2022-12-13|OI303C10000|677.50    |560.00    |742.00    |560.00    |742.00    |659.50    |64.50     |-18.00    |9         |83        |0         |6.20        |0.7240    |23.21     |0                              
2022-12-13|OI303C10200|541.50    |455.50    |601.00    |447.00    |586.50    |527.00    |45.00     |-14.50    |29        |107       |-4        |15.79       |0.6447    |23.03     |0                              
2022-12-13|OI303C10400|424.00    |363.00    |477.00    |358.50    |467.00    |412.00    |43.00     |-12.00    |51        |89        |15        |20.74       |0.5590    |22.93     |0                              
2022-12-13|OI303C10600|326.00    |261.50    |372.50    |260.00    |362.00    |317.00    |36.00     |-9.00     |47        |194       |-13       |14.65       |0.4719    |22.99     |0                              
2022-12-13|OI303C10800|246.50    |193.50    |293.50    |191.50    |282.00    |240.50    |35.50     |-6.00     |298       |380       |-16       |68.01       |0.3890    |23.20     |0                              
2022-12-13|OI303C11000|185.00    |149.50    |222.50    |142.00    |215.00    |181.00    |30.00     |-4.00     |329       |210       |47        |64.32       |0.3141    |23.47     |0                              
2022-12-13|OI303C11200|138.00    |109.00    |166.00    |105.00    |154.50    |134.50    |16.50     |-3.50     |320       |226       |35        |45.14       |0.2490    |23.77     |0                              
2022-12-13|OI303C11400|102.50    |81.00     |123.50    |77.50     |122.50    |99.00     |20.00     |-3.50     |233       |299       |23        |23.09       |0.1941    |24.07     |0                              
2022-12-13|OI303C11600|76.50     |61.50     |93.00     |55.50     |90.00     |72.00     |13.50     |-4.50     |1,093     |455       |107       |87.84       |0.1491    |24.37     |0                              
2022-12-13|OI303C11800|57.00     |44.50     |70.50     |41.00     |70.00     |51.50     |13.00     |-5.50     |1,165     |349       |89        |67.13       |0.1127    |24.66     |0                              
2022-12-13|OI303C12000|43.50     |35.50     |53.50     |31.00     |53.00     |36.50     |9.50      |-7.00     |1,926     |335       |-1        |87.64       |0.0838    |24.95     |0                              
2022-12-13|OI303C12200|33.00     |26.50     |41.00     |22.50     |40.50     |26.00     |7.50      |-7.00     |1,715     |372       |73        |57.26       |0.0621    |25.23     |0                              
2022-12-13|OI303C12400|25.00     |20.50     |32.00     |17.50     |32.00     |18.50     |7.00      |-6.50     |4,333     |495       |10        |110.97      |0.0459    |25.50     |0                              
2022-12-13|OI303C12600|19.50     |15.00     |25.00     |13.00     |25.00     |13.00     |5.50      |-6.50     |3,087     |607       |307       |61.42       |0.0334    |25.77     |0                              
2022-12-13|OI303C12800|15.50     |12.50     |18.50     |9.50      |18.50     |9.00      |3.00      |-6.50     |229       |429       |90        |3.53        |0.0237    |26.03     |0                              
2022-12-13|OI303C13000|12.00     |8.50      |14.00     |7.50      |14.00     |6.50      |2.00      |-5.50     |264       |598       |107       |2.76        |0.0172    |26.28     |0                              
2022-12-13|OI303C9000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9579    |24.39     |0                              
2022-12-13|OI303C9100|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9464    |24.26     |0                              
2022-12-13|OI303C9200|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9325    |24.14     |0                              
2022-12-13|OI303C9300|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9161    |24.01     |0                              
2022-12-13|OI303C9400|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8977    |23.89     |0                              
2022-12-13|OI303C9500|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-27.00    |-27.00    |0         |5         |0         |0.00        |0.8755    |23.77     |0                              
2022-12-13|OI303C9600|995.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8520    |23.65     |0                              
2022-12-13|OI303C9700|912.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.8235    |23.53     |0                              
2022-12-13|OI303C9800|830.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-22.00    |-22.00    |0         |43        |0         |0.00        |0.7937    |23.42     |0                              
2022-12-13|OI303C9900|753.00    |666.50    |818.50    |638.00    |818.50    |732.50    |65.50     |-20.50    |17        |104       |3         |12.35       |0.7598    |23.31     |0                              
2022-12-13|OI303P10000|155.50    |193.00    |205.00    |134.50    |135.50    |161.50    |-20.00    |6.00      |586       |207       |-17       |89.70       |-0.2726   |23.21     |0                              
2022-12-13|OI303P10200|219.00    |275.50    |288.50    |195.50    |196.00    |228.00    |-23.00    |9.00      |122       |306       |-15       |27.00       |-0.3516   |23.03     |0                              
2022-12-13|OI303P10400|300.50    |356.50    |381.00    |270.50    |272.50    |312.50    |-28.00    |12.00     |113       |215       |10        |34.61       |-0.4371   |22.93     |0                              
2022-12-13|OI303P10600|401.50    |470.50    |482.50    |366.50    |370.50    |416.50    |-31.00    |15.00     |82        |134       |1         |33.56       |-0.5242   |22.99     |0                              
2022-12-13|OI303P10800|521.50    |600.50    |609.00    |481.00    |481.00    |539.50    |-40.50    |18.00     |25        |111       |-7        |13.32       |-0.6073   |23.20     |0                              
2022-12-13|OI303P11000|659.00    |746.00    |746.00    |603.50    |603.50    |679.00    |-55.50    |20.00     |56        |102       |-10       |38.19       |-0.6824   |23.47     |0                              
2022-12-13|OI303P11200|811.00    |899.00    |899.00    |768.50    |768.50    |832.00    |-42.50    |21.00     |72        |109       |10        |59.08       |-0.7479   |23.77     |0                              
2022-12-13|OI303P11400|975.50    |983.50    |985.50    |933.00    |933.00    |995.50    |-42.50    |20.00     |47        |84        |8         |46.02       |-0.8032   |24.07     |0                              
2022-12-13|OI303P11600|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |19.50     |19.50     |0         |52        |0         |0.00        |-0.8488   |24.37     |0                              
2022-12-13|OI303P11800|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |19.00     |19.00     |0         |38        |0         |0.00        |-0.8858   |24.66     |0                              
2022-12-13|OI303P12000|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |17.50     |17.50     |0         |30        |0         |0.00        |-0.9154   |24.95     |0                              
2022-12-13|OI303P12200|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,721.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9379   |25.23     |0                              
2022-12-13|OI303P12400|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9549   |25.50     |0                              
2022-12-13|OI303P12600|2,090.50  |0.00      |0.00      |0.00      |0.00      |2,108.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9684   |25.77     |0                              
2022-12-13|OI303P12800|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,304.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9790   |26.03     |0                              
2022-12-13|OI303P13000|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9866   |26.28     |0                              
2022-12-13|OI303P9000|23.50     |32.00     |34.00     |17.50     |18.00     |17.50     |-5.50     |-6.00     |1,339     |997       |353       |31.62       |-0.0422   |24.39     |0                              
2022-12-13|OI303P9100|29.00     |36.00     |36.00     |22.00     |22.00     |22.50     |-7.00     |-6.50     |66        |345       |-19       |2.02        |-0.0531   |24.26     |0                              
2022-12-13|OI303P9200|34.50     |47.00     |47.00     |28.00     |28.00     |29.00     |-6.50     |-5.50     |124       |238       |-19       |4.10        |-0.0666   |24.14     |0                              
2022-12-13|OI303P9300|42.50     |56.50     |58.00     |33.50     |34.00     |37.50     |-8.50     |-5.00     |915       |204       |-69       |39.34       |-0.0825   |24.01     |0                              
2022-12-13|OI303P9400|51.00     |69.50     |70.50     |42.00     |43.00     |47.00     |-8.00     |-4.00     |600       |343       |-6        |29.65       |-0.1005   |23.89     |0                              
2022-12-13|OI303P9500|62.50     |79.50     |84.00     |51.00     |51.00     |59.50     |-11.50    |-3.00     |375       |227       |43        |23.58       |-0.1223   |23.77     |0                              
2022-12-13|OI303P9600|74.50     |96.00     |99.50     |63.00     |63.00     |73.00     |-11.50    |-1.50     |170       |177       |17        |14.06       |-0.1455   |23.65     |0                              
2022-12-13|OI303P9700|91.50     |115.00    |122.00    |77.00     |77.00     |91.50     |-14.50    |0.00      |158       |183       |25        |14.39       |-0.1737   |23.53     |0                              
2022-12-13|OI303P9800|108.50    |139.50    |145.50    |92.50     |92.50     |110.50    |-16.00    |2.00      |149       |170       |10        |16.40       |-0.2032   |23.42     |0                              
2022-12-13|OI303P9900|131.50    |168.50    |176.00    |112.50    |113.00    |135.00    |-18.50    |3.50      |199       |116       |-19       |25.69       |-0.2369   |23.31     |0                              
2022-12-13|OI305C10000|604.00    |574.50    |675.00    |541.50    |668.00    |611.50    |64.00     |7.50      |20        |90        |7         |11.58       |0.5835    |22.71     |0                              
2022-12-13|OI305C10200|501.50    |442.00    |569.00    |440.00    |566.50    |509.00    |65.00     |7.50      |35        |294       |-1        |17.71       |0.5218    |22.69     |0                              
2022-12-13|OI305C10400|415.00    |375.50    |479.00    |375.50    |472.50    |423.50    |57.50     |8.50      |81        |253       |15        |35.21       |0.4609    |22.72     |0                              
2022-12-13|OI305C10600|340.50    |315.50    |395.50    |297.50    |389.00    |349.00    |48.50     |8.50      |132       |135       |-27       |48.93       |0.4027    |22.80     |0                              
2022-12-13|OI305C10800|276.00    |248.50    |326.50    |247.50    |318.00    |284.50    |42.00     |8.50      |144       |99        |-16       |43.91       |0.3477    |22.90     |0                              
2022-12-13|OI305C11000|221.50    |210.00    |263.50    |196.50    |259.50    |230.50    |38.00     |9.00      |104       |195       |15        |25.35       |0.2970    |23.03     |0                              
2022-12-13|OI305C11200|179.50    |168.00    |213.50    |150.00    |210.00    |188.00    |30.50     |8.50      |268       |1,041     |15        |54.04       |0.2527    |23.17     |0                              
2022-12-13|OI305C11400|143.50    |134.50    |177.00    |123.00    |174.00    |151.50    |30.50     |8.00      |163       |139       |11        |24.65       |0.2126    |23.33     |0                              
2022-12-13|OI305C11600|113.00    |109.00    |144.00    |99.00     |143.50    |121.00    |30.50     |8.00      |180       |136       |1         |21.41       |0.1772    |23.50     |0                              
2022-12-13|OI305C11800|91.00     |89.00     |116.00    |79.00     |115.00    |97.50     |24.00     |6.50      |234       |144       |-2        |21.58       |0.1481    |23.67     |0                              
2022-12-13|OI305C12000|72.00     |71.50     |95.50     |64.00     |95.50     |77.00     |23.50     |5.00      |210       |223       |-7        |16.35       |0.1217    |23.85     |0                              
2022-12-13|OI305C12200|57.00     |57.00     |79.00     |51.50     |79.00     |62.00     |22.00     |5.00      |359       |232       |29        |23.23       |0.1007    |24.03     |0                              
2022-12-13|OI305C12400|45.50     |50.50     |66.00     |42.50     |66.00     |49.00     |20.50     |3.50      |69        |106       |18        |3.91        |0.0823    |24.21     |0                              
2022-12-13|OI305C12600|35.50     |41.50     |54.50     |38.50     |54.50     |39.00     |19.00     |3.50      |55        |193       |0         |2.72        |0.0672    |24.38     |0                              
2022-12-13|OI305C12800|28.50     |33.50     |45.50     |28.50     |45.50     |31.00     |17.00     |2.50      |266       |430       |-14       |9.31        |0.0548    |24.56     |0                              
2022-12-13|OI305C8900|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |7.50      |7.50      |0         |12        |0         |0.00        |0.8610    |23.84     |0                              
2022-12-13|OI305C9000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.8426    |23.67     |0                              
2022-12-13|OI305C9100|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |7.50      |7.50      |0         |15        |0         |0.00        |0.8226    |23.51     |0                              
2022-12-13|OI305C9200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |7.50      |7.50      |0         |7         |0         |0.00        |0.8022    |23.37     |0                              
2022-12-13|OI305C9300|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |8.00      |8.00      |0         |13        |0         |0.00        |0.7784    |23.24     |0                              
2022-12-13|OI305C9400|986.50    |0.00      |0.00      |0.00      |0.00      |994.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7543    |23.12     |0                              
2022-12-13|OI305C9500|915.50    |0.00      |0.00      |0.00      |0.00      |923.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7285    |23.01     |0                              
2022-12-13|OI305C9600|847.00    |0.00      |0.00      |0.00      |0.00      |855.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.7012    |22.92     |0                              
2022-12-13|OI305C9700|780.00    |0.00      |0.00      |0.00      |0.00      |787.00    |7.00      |7.00      |0         |37        |0         |0.00        |0.6736    |22.85     |0                              
2022-12-13|OI305C9800|719.50    |668.00    |668.00    |668.00    |668.00    |727.00    |-51.50    |7.50      |8         |81        |-2        |5.46        |0.6438    |22.79     |0                              
2022-12-13|OI305C9900|659.50    |620.00    |734.50    |593.00    |734.50    |667.00    |75.00     |7.50      |10        |111       |-3        |6.59        |0.6139    |22.74     |0                              
2022-12-13|OI305P10000|413.00    |466.50    |475.50    |365.00    |379.00    |410.50    |-34.00    |-2.50     |165       |186       |-8        |67.13       |-0.4085   |22.71     |0                              
2022-12-13|OI305P10200|508.50    |550.00    |580.00    |455.50    |465.00    |506.00    |-43.50    |-2.50     |82        |116       |-1        |39.82       |-0.4702   |22.69     |0                              
2022-12-13|OI305P10400|620.00    |684.50    |702.00    |567.00    |573.50    |618.50    |-46.50    |-1.50     |36        |102       |-3        |22.82       |-0.5310   |22.72     |0                              
2022-12-13|OI305P10600|744.00    |802.00    |802.00    |680.50    |686.00    |742.50    |-58.00    |-1.50     |60        |91        |-6        |44.29       |-0.5895   |22.80     |0                              
2022-12-13|OI305P10800|878.50    |817.50    |817.50    |817.50    |817.50    |877.00    |-61.00    |-1.50     |6         |81        |6         |4.91        |-0.6448   |22.90     |0                              
2022-12-13|OI305P11000|1,022.00  |1,102.00  |1,116.50  |1,058.00  |1,058.00  |1,021.50  |36.00     |-0.50     |23        |88        |-13       |24.68       |-0.6962   |23.03     |0                              
2022-12-13|OI305P11200|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.7411   |23.17     |0                              
2022-12-13|OI305P11400|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.7820   |23.33     |0                              
2022-12-13|OI305P11600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.8183   |23.50     |0                              
2022-12-13|OI305P11800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8484   |23.67     |0                              
2022-12-13|OI305P12000|1,867.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8760   |23.85     |0                              
2022-12-13|OI305P12200|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8982   |24.03     |0                              
2022-12-13|OI305P12400|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,233.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9179   |24.21     |0                              
2022-12-13|OI305P12600|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,423.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9344   |24.38     |0                              
2022-12-13|OI305P12800|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,615.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9483   |24.56     |0                              
2022-12-13|OI305P8900|100.50    |115.00    |121.00    |83.00     |83.00     |98.00     |-17.50    |-2.50     |42        |242       |-1        |4.78        |-0.1345   |23.84     |0                              
2022-12-13|OI305P9000|116.50    |136.00    |140.50    |96.50     |99.50     |114.00    |-17.00    |-2.50     |28        |124       |-5        |3.34        |-0.1524   |23.67     |0                              
2022-12-13|OI305P9100|134.00    |153.00    |160.00    |113.00    |115.50    |131.50    |-18.50    |-2.50     |209       |230       |65        |28.35       |-0.1719   |23.51     |0                              
2022-12-13|OI305P9200|152.50    |179.50    |179.50    |131.00    |134.50    |150.00    |-18.00    |-2.50     |157       |141       |24        |23.27       |-0.1919   |23.37     |0                              
2022-12-13|OI305P9300|176.00    |206.00    |208.00    |151.50    |157.00    |173.50    |-19.00    |-2.50     |141       |168       |48        |24.65       |-0.2153   |23.24     |0                              
2022-12-13|OI305P9400|200.00    |212.50    |212.50    |174.00    |181.00    |198.00    |-19.00    |-2.00     |109       |133       |21        |21.44       |-0.2390   |23.12     |0                              
2022-12-13|OI305P9500|228.00    |261.00    |264.00    |197.00    |202.50    |225.50    |-25.50    |-2.50     |134       |202       |-20       |30.97       |-0.2644   |23.01     |0                              
2022-12-13|OI305P9600|259.00    |285.00    |292.50    |224.50    |232.00    |256.50    |-27.00    |-2.50     |94        |124       |46        |24.38       |-0.2915   |22.92     |0                              
2022-12-13|OI305P9700|291.00    |308.50    |310.00    |260.50    |260.50    |288.50    |-30.50    |-2.50     |59        |85        |15        |17.76       |-0.3189   |22.85     |0                              
2022-12-13|OI305P9800|329.50    |364.50    |380.50    |288.50    |298.50    |327.50    |-31.00    |-2.00     |150       |121       |15        |49.71       |-0.3484   |22.79     |0                              
2022-12-13|OI305P9900|368.50    |412.00    |424.50    |332.50    |336.00    |366.50    |-32.50    |-2.00     |61        |110       |-1        |22.92       |-0.3781   |22.74     |0                              
2022-12-13|OI307C10000|650.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5514    |21.75     |0                              
2022-12-13|OI307C10200|556.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4994    |21.75     |0                              
2022-12-13|OI307C10400|472.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4481    |21.78     |0                              
2022-12-13|OI307C10600|402.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3995    |21.82     |0                              
2022-12-13|OI307C10800|338.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3529    |21.86     |0                              
2022-12-13|OI307C11000|284.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3096    |21.92     |0                              
2022-12-13|OI307C11200|238.00    |273.50    |273.50    |273.50    |273.50    |236.50    |35.50     |-1.50     |3         |15        |0         |0.82        |0.2701    |21.98     |0                              
2022-12-13|OI307C11400|196.00    |228.00    |232.50    |228.00    |232.50    |195.00    |36.50     |-1.00     |6         |18        |6         |1.38        |0.2329    |22.04     |0                              
2022-12-13|OI307C11600|164.00    |190.00    |195.00    |190.00    |195.00    |163.00    |31.00     |-1.00     |6         |12        |6         |1.16        |0.2014    |22.11     |0                              
2022-12-13|OI307C11800|134.00    |159.00    |164.00    |159.00    |164.00    |133.00    |30.00     |-1.00     |6         |39        |-3        |0.97        |0.1712    |22.18     |0                              
2022-12-13|OI307C12000|111.50    |132.00    |136.50    |132.00    |136.50    |110.50    |25.00     |-1.00     |6         |49        |3         |0.81        |0.1466    |22.25     |0                              
2022-12-13|OI307C12200|90.50     |111.00    |114.50    |111.00    |114.50    |89.50     |24.00     |-1.00     |6         |30        |3         |0.68        |0.1234    |22.32     |0                              
2022-12-13|OI307C12400|74.50     |93.50     |97.00     |93.50     |97.00     |74.00     |22.50     |-0.50     |6         |33        |0         |0.57        |0.1047    |22.39     |0                              
2022-12-13|OI307C9000|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7907    |22.35     |0                              
2022-12-13|OI307C9100|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7705    |22.19     |0                              
2022-12-13|OI307C9200|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7499    |22.08     |0                              
2022-12-13|OI307C9300|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7272    |21.98     |0                              
2022-12-13|OI307C9400|996.50    |0.00      |0.00      |0.00      |0.00      |996.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7037    |21.91     |0                              
2022-12-13|OI307C9500|929.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6800    |21.86     |0                              
2022-12-13|OI307C9600|869.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6548    |21.81     |0                              
2022-12-13|OI307C9700|810.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6293    |21.78     |0                              
2022-12-13|OI307C9800|751.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6038    |21.76     |0                              
2022-12-13|OI307C9900|700.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5776    |21.75     |0                              
2022-12-13|OI307P10000|545.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4365   |21.75     |0                              
2022-12-13|OI307P10200|649.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4885   |21.75     |0                              
2022-12-13|OI307P10400|763.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5400   |21.78     |0                              
2022-12-13|OI307P10600|890.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5889   |21.82     |0                              
2022-12-13|OI307P10800|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6361   |21.86     |0                              
2022-12-13|OI307P11000|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6802   |21.92     |0                              
2022-12-13|OI307P11200|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7205   |21.98     |0                              
2022-12-13|OI307P11400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7589   |22.04     |0                              
2022-12-13|OI307P11600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7916   |22.11     |0                              
2022-12-13|OI307P11800|1,810.50  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8232   |22.18     |0                              
2022-12-13|OI307P12000|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8492   |22.25     |0                              
2022-12-13|OI307P12200|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,163.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8742   |22.32     |0                              
2022-12-13|OI307P12400|2,348.50  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8947   |22.39     |0                              
2022-12-13|OI307P9000|191.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.2004   |22.35     |0                              
2022-12-13|OI307P9100|214.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2200   |22.19     |0                              
2022-12-13|OI307P9200|238.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2402   |22.08     |0                              
2022-12-13|OI307P9300|267.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2624   |21.98     |0                              
2022-12-13|OI307P9400|299.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2855   |21.91     |0                              
2022-12-13|OI307P9500|331.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3089   |21.86     |0                              
2022-12-13|OI307P9600|369.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3337   |21.81     |0                              
2022-12-13|OI307P9700|409.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3590   |21.78     |0                              
2022-12-13|OI307P9800|449.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3844   |21.76     |0                              
2022-12-13|OI307P9900|497.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4104   |21.75     |0                              
2022-12-13|OI309C10000|632.50    |0.00      |0.00      |0.00      |0.00      |644.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5035    |22.33     |0                              
2022-12-13|OI309C10200|547.50    |0.00      |0.00      |0.00      |0.00      |559.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4592    |22.28     |0                              
2022-12-13|OI309C10400|476.00    |0.00      |0.00      |0.00      |0.00      |485.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4167    |22.25     |0                              
2022-12-13|OI309C10600|407.50    |464.00    |464.00    |464.00    |464.00    |417.00    |56.50     |9.50      |3         |3         |3         |1.39        |0.3751    |22.24     |0                              
2022-12-13|OI309C10800|353.50    |400.00    |400.00    |400.00    |400.00    |361.00    |46.50     |7.50      |3         |3         |3         |1.20        |0.3371    |22.26     |0                              
2022-12-13|OI309C11000|301.00    |345.50    |345.50    |345.50    |345.50    |307.50    |44.50     |6.50      |3         |6         |0         |1.04        |0.2999    |22.29     |0                              
2022-12-13|OI309C11200|260.00    |297.00    |297.00    |297.00    |297.00    |266.00    |37.00     |6.00      |3         |6         |0         |0.89        |0.2675    |22.34     |0                              
2022-12-13|OI309C11400|220.50    |254.50    |254.50    |254.50    |254.50    |226.00    |34.00     |5.50      |3         |15        |3         |0.76        |0.2358    |22.41     |0                              
2022-12-13|OI309C11600|190.50    |217.50    |230.50    |217.50    |230.50    |195.00    |40.00     |4.50      |6         |24        |3         |1.34        |0.2092    |22.50     |0                              
2022-12-13|OI309C11800|161.50    |186.00    |186.00    |186.00    |186.00    |165.50    |24.50     |4.00      |3         |27        |3         |0.56        |0.1835    |22.60     |0                              
2022-12-13|OI309C8900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |18.50     |18.50     |0         |0         |0         |0.00        |0.7403    |22.94     |0                              
2022-12-13|OI309C9000|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |18.00     |18.00     |0         |0         |0         |0.00        |0.7202    |22.87     |0                              
2022-12-13|OI309C9100|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |18.00     |18.00     |0         |0         |0         |0.00        |0.7001    |22.79     |0                              
2022-12-13|OI309C9200|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.6800    |22.72     |0                              
2022-12-13|OI309C9300|996.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.6583    |22.66     |0                              
2022-12-13|OI309C9400|937.00    |0.00      |0.00      |0.00      |0.00      |953.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6367    |22.60     |0                              
2022-12-13|OI309C9500|878.00    |0.00      |0.00      |0.00      |0.00      |894.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6150    |22.54     |0                              
2022-12-13|OI309C9600|825.50    |0.00      |0.00      |0.00      |0.00      |839.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5929    |22.49     |0                              
2022-12-13|OI309C9700|774.50    |0.00      |0.00      |0.00      |0.00      |788.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5705    |22.44     |0                              
2022-12-13|OI309C9800|723.50    |0.00      |0.00      |0.00      |0.00      |737.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5481    |22.40     |0                              
2022-12-13|OI309C9900|675.00    |0.00      |0.00      |0.00      |0.00      |687.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5257    |22.36     |0                              
2022-12-13|OI309P10000|763.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.4807   |22.33     |0                              
2022-12-13|OI309P10200|875.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5252   |22.28     |0                              
2022-12-13|OI309P10400|1,000.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5681   |22.25     |0                              
2022-12-13|OI309P10600|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6104   |22.24     |0                              
2022-12-13|OI309P10800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6491   |22.26     |0                              
2022-12-13|OI309P11000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6875   |22.29     |0                              
2022-12-13|OI309P11200|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7209   |22.34     |0                              
2022-12-13|OI309P11400|1,731.50  |0.00      |0.00      |0.00      |0.00      |1,710.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7540   |22.41     |0                              
2022-12-13|OI309P11600|1,899.50  |0.00      |0.00      |0.00      |0.00      |1,877.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7820   |22.50     |0                              
2022-12-13|OI309P11800|2,068.50  |0.00      |0.00      |0.00      |0.00      |2,046.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8094   |22.60     |0                              
2022-12-13|OI309P8900|302.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2466   |22.94     |0                              
2022-12-13|OI309P9000|334.00    |300.00    |300.00    |300.00    |300.00    |325.50    |-34.00    |-8.50     |1         |19        |0         |0.30        |-0.2661   |22.87     |0                              
2022-12-13|OI309P9100|365.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2857   |22.79     |0                              
2022-12-13|OI309P9200|399.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3056   |22.72     |0                              
2022-12-13|OI309P9300|438.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3268   |22.66     |0                              
2022-12-13|OI309P9400|477.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3481   |22.60     |0                              
2022-12-13|OI309P9500|517.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3696   |22.54     |0                              
2022-12-13|OI309P9600|562.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3915   |22.49     |0                              
2022-12-13|OI309P9700|610.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4138   |22.44     |0                              
2022-12-13|OI309P9800|657.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4361   |22.40     |0                              
2022-12-13|OI309P9900|708.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4586   |22.36     |0                              
2022-12-13|PK303C10000|649.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-14.50    |-14.50    |0         |50        |0         |0.00        |0.7939    |18.01     |0                              
2022-12-13|PK303C10200|501.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7026    |17.79     |0                              
2022-12-13|PK303C10400|372.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5970    |17.68     |0                              
2022-12-13|PK303C10600|268.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4844    |17.71     |0                              
2022-12-13|PK303C10800|189.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3767    |17.92     |0                              
2022-12-13|PK303C11000|131.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.50     |-7.50     |0         |54        |0         |0.00        |0.2828    |18.27     |0                              
2022-12-13|PK303C11200|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |75        |0         |0.00        |0.2084    |18.73     |0                              
2022-12-13|PK303C11400|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.1510    |19.23     |0                              
2022-12-13|PK303C11600|43.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.00     |-3.00     |0         |131       |0         |0.00        |0.1081    |19.75     |0                              
2022-12-13|PK303C11800|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.0767    |20.28     |0                              
2022-12-13|PK303C12000|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.0540    |20.79     |0                              
2022-12-13|PK303C12200|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |34        |0         |0.00        |0.0376    |21.30     |0                              
2022-12-13|PK303C12400|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |23        |0         |0.00        |0.0267    |21.79     |0                              
2022-12-13|PK303C12600|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0189    |22.27     |0                              
2022-12-13|PK303C12800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0132    |22.73     |0                              
2022-12-13|PK303C13000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |54        |0         |0.00        |0.0091    |23.18     |0                              
2022-12-13|PK303C9300|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9657    |18.93     |0                              
2022-12-13|PK303C9400|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9518    |18.93     |0                              
2022-12-13|PK303C9500|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9353    |18.76     |0                              
2022-12-13|PK303C9600|993.50    |0.00      |0.00      |0.00      |0.00      |978.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9160    |18.59     |0                              
2022-12-13|PK303C9700|903.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8930    |18.43     |0                              
2022-12-13|PK303C9800|815.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8641    |18.28     |0                              
2022-12-13|PK303C9900|731.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8311    |18.14     |0                              
2022-12-13|PK303P10000|83.00     |79.00     |79.00     |79.00     |79.00     |84.50     |-4.00     |1.50      |3         |63        |3         |0.12        |-0.2031   |18.01     |0                              
2022-12-13|PK303P10200|134.00    |127.50    |127.50    |127.50    |127.50    |136.50    |-6.50     |2.50      |3         |50        |3         |0.19        |-0.2938   |17.79     |0                              
2022-12-13|PK303P10400|205.00    |197.50    |197.50    |197.50    |197.50    |208.00    |-7.50     |3.00      |3         |55        |3         |0.30        |-0.3992   |17.68     |0                              
2022-12-13|PK303P10600|300.00    |0.00      |0.00      |0.00      |0.00      |306.00    |6.00      |6.00      |0         |38        |0         |0.00        |-0.5117   |17.71     |0                              
2022-12-13|PK303P10800|420.50    |0.00      |0.00      |0.00      |0.00      |427.50    |7.00      |7.00      |0         |23        |0         |0.00        |-0.6195   |17.92     |0                              
2022-12-13|PK303P11000|561.50    |0.00      |0.00      |0.00      |0.00      |570.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.7139   |18.27     |0                              
2022-12-13|PK303P11200|720.00    |0.00      |0.00      |0.00      |0.00      |731.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7888   |18.73     |0                              
2022-12-13|PK303P11400|891.50    |0.00      |0.00      |0.00      |0.00      |903.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8468   |19.23     |0                              
2022-12-13|PK303P11600|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8904   |19.75     |0                              
2022-12-13|PK303P11800|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9226   |20.28     |0                              
2022-12-13|PK303P12000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.9463   |20.79     |0                              
2022-12-13|PK303P12200|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,656.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.9637   |21.30     |0                              
2022-12-13|PK303P12400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9756   |21.79     |0                              
2022-12-13|PK303P12600|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,050.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9845   |22.27     |0                              
2022-12-13|PK303P12800|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9914   |22.73     |0                              
2022-12-13|PK303P13000|2,432.50  |0.00      |0.00      |0.00      |0.00      |2,448.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9967   |23.18     |0                              
2022-12-13|PK303P9300|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0349   |18.93     |0                              
2022-12-13|PK303P9400|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.0481   |18.93     |0                              
2022-12-13|PK303P9500|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |54        |0         |0.00        |-0.0639   |18.76     |0                              
2022-12-13|PK303P9600|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.0827   |18.59     |0                              
2022-12-13|PK303P9700|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |32        |0         |0.00        |-0.1051   |18.43     |0                              
2022-12-13|PK303P9800|50.00     |66.50     |66.50     |47.00     |47.00     |51.00     |-3.00     |1.00      |5         |36        |5         |0.14        |-0.1336   |18.28     |0                              
2022-12-13|PK303P9900|65.00     |61.00     |61.00     |61.00     |61.00     |66.00     |-4.00     |1.00      |3         |33        |0         |0.09        |-0.1662   |18.14     |0                              
2022-12-13|PK304C10000|545.00    |501.50    |543.50    |501.50    |532.50    |534.50    |-12.50    |-10.50    |103       |355       |-13       |27.17       |0.6843    |17.00     |0                              
2022-12-13|PK304C10200|419.50    |384.00    |401.00    |384.00    |400.00    |410.50    |-19.50    |-9.00     |14        |179       |0         |2.79        |0.5922    |16.94     |0                              
2022-12-13|PK304C10400|316.50    |301.50    |322.00    |301.50    |308.00    |310.00    |-8.50     |-6.50     |23        |403       |1         |3.60        |0.4956    |17.00     |0                              
2022-12-13|PK304C10600|236.00    |227.00    |239.00    |225.00    |239.00    |230.50    |3.00      |-5.50     |41        |415       |2         |4.74        |0.4028    |17.17     |0                              
2022-12-13|PK304C10800|175.00    |166.00    |177.00    |166.00    |169.50    |169.50    |-5.50     |-5.50     |31        |313       |5         |2.62        |0.3198    |17.47     |0                              
2022-12-13|PK304C11000|130.00    |120.50    |130.50    |116.00    |122.00    |125.00    |-8.00     |-5.00     |99        |961       |12        |6.07        |0.2500    |17.88     |0                              
2022-12-13|PK304C11200|97.00     |89.00     |96.00     |87.50     |95.50     |92.50     |-1.50     |-4.50     |48        |512       |17        |2.22        |0.1941    |18.38     |0                              
2022-12-13|PK304C11400|73.50     |67.00     |71.00     |67.00     |71.00     |69.50     |-2.50     |-4.00     |463       |1,270     |112       |16.10       |0.1505    |18.95     |0                              
2022-12-13|PK304C11600|55.50     |50.50     |54.00     |50.00     |54.00     |52.50     |-1.50     |-3.00     |209       |710       |17        |5.44        |0.1167    |19.58     |0                              
2022-12-13|PK304C11800|44.00     |39.50     |41.50     |39.00     |41.50     |40.50     |-2.50     |-3.50     |183       |745       |10        |3.69        |0.0916    |20.23     |0                              
2022-12-13|PK304C12000|34.50     |31.00     |35.50     |31.00     |35.50     |32.00     |1.00      |-2.50     |1,238     |3,703     |37        |19.87       |0.0730    |20.91     |0                              
2022-12-13|PK304C12200|27.00     |25.50     |26.00     |25.00     |25.00     |25.00     |-2.00     |-2.00     |982       |821       |84        |12.50       |0.0576    |21.59     |0                              
2022-12-13|PK304C12400|22.50     |21.00     |21.50     |20.50     |20.50     |20.50     |-2.00     |-2.00     |774       |741       |-52       |8.08        |0.0470    |22.27     |0                              
2022-12-13|PK304C12600|18.00     |18.00     |18.00     |17.00     |17.50     |16.00     |-0.50     |-2.00     |83        |557       |5         |0.73        |0.0376    |22.94     |0                              
2022-12-13|PK304C12800|15.00     |15.00     |15.00     |14.50     |15.00     |13.50     |0.00      |-1.50     |19        |651       |5         |0.14        |0.0312    |23.60     |0                              
2022-12-13|PK304C13000|12.00     |13.50     |13.50     |12.00     |12.00     |11.00     |0.00      |-1.00     |44        |745       |-19       |0.28        |0.0252    |24.25     |0                              
2022-12-13|PK304C13200|10.00     |11.50     |12.00     |11.00     |11.50     |9.00      |1.50      |-1.00     |151       |1,725     |106       |0.87        |0.0213    |24.88     |0                              
2022-12-13|PK304C9300|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9072    |17.95     |0                              
2022-12-13|PK304C9400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-16.50    |-16.50    |0         |3         |0         |0.00        |0.8867    |17.76     |0                              
2022-12-13|PK304C9500|936.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8619    |17.59     |0                              
2022-12-13|PK304C9600|850.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8337    |17.43     |0                              
2022-12-13|PK304C9700|768.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8024    |17.29     |0                              
2022-12-13|PK304C9800|690.00    |674.00    |687.00    |673.00    |676.00    |677.00    |-14.00    |-13.00    |47        |75        |15        |15.92       |0.7659    |17.17     |0                              
2022-12-13|PK304C9900|614.00    |567.00    |610.50    |567.00    |601.50    |603.00    |-12.50    |-11.00    |40        |163       |-6        |11.93       |0.7271    |17.08     |0                              
2022-12-13|PK304P10000|165.00    |185.00    |185.00    |160.00    |171.50    |172.50    |6.50      |7.50      |305       |2,134     |102       |26.19       |-0.3103   |17.00     |0                              
2022-12-13|PK304P10200|238.50    |268.50    |268.50    |240.00    |241.50    |247.50    |3.00      |9.00      |123       |476       |21        |15.03       |-0.4021   |16.94     |0                              
2022-12-13|PK304P10400|334.50    |374.50    |374.50    |331.00    |345.50    |346.00    |11.00     |11.50     |46        |519       |-10       |8.04        |-0.4986   |17.00     |0                              
2022-12-13|PK304P10600|453.00    |461.00    |470.00    |458.00    |458.00    |465.00    |5.00      |12.00     |44        |407       |-22       |10.11       |-0.5915   |17.17     |0                              
2022-12-13|PK304P10800|590.50    |641.00    |641.00    |604.50    |604.50    |603.00    |14.00     |12.50     |16        |263       |6         |5.02        |-0.6750   |17.47     |0                              
2022-12-13|PK304P11000|744.50    |781.00    |781.00    |735.00    |758.50    |757.50    |14.00     |13.00     |47        |251       |-14       |17.71       |-0.7454   |17.88     |0                              
2022-12-13|PK304P11200|911.00    |926.50    |926.50    |915.50    |925.00    |924.00    |14.00     |13.00     |22        |189       |-10       |10.13       |-0.8020   |18.38     |0                              
2022-12-13|PK304P11400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |14.00     |14.00     |0         |229       |0         |0.00        |-0.8465   |18.95     |0                              
2022-12-13|PK304P11600|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |15.00     |15.00     |0         |141       |0         |0.00        |-0.8812   |19.58     |0                              
2022-12-13|PK304P11800|1,455.50  |1,476.50  |1,476.50  |1,476.50  |1,476.50  |1,470.00  |21.00     |14.50     |10        |177       |0         |7.38        |-0.9073   |20.23     |0                              
2022-12-13|PK304P12000|1,645.50  |1,638.50  |1,638.50  |1,638.50  |1,638.50  |1,661.00  |-7.00     |15.50     |1         |109       |-1        |0.82        |-0.9269   |20.91     |0                              
2022-12-13|PK304P12200|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |16.00     |16.00     |0         |76        |0         |0.00        |-0.9434   |21.59     |0                              
2022-12-13|PK304P12400|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.9550   |22.27     |0                              
2022-12-13|PK304P12600|2,228.50  |0.00      |0.00      |0.00      |0.00      |2,245.00  |16.50     |16.50     |0         |3         |0         |0.00        |-0.9654   |22.94     |0                              
2022-12-13|PK304P12800|2,425.50  |0.00      |0.00      |0.00      |0.00      |2,442.50  |17.00     |17.00     |0         |3         |0         |0.00        |-0.9729   |23.60     |0                              
2022-12-13|PK304P13000|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.9800   |24.25     |0                              
2022-12-13|PK304P13200|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,838.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9849   |24.88     |0                              
2022-12-13|PK304P9300|38.00     |43.00     |43.00     |36.00     |40.50     |38.50     |2.50      |0.50      |1,382     |704       |150       |27.20       |-0.0908   |17.95     |0                              
2022-12-13|PK304P9400|47.00     |53.50     |54.00     |45.50     |51.00     |48.00     |4.00      |1.00      |1,263     |800       |82        |31.15       |-0.1106   |17.76     |0                              
2022-12-13|PK304P9500|59.00     |66.00     |67.00     |58.00     |63.00     |60.50     |4.00      |1.50      |2,317     |694       |120       |70.83       |-0.1348   |17.59     |0                              
2022-12-13|PK304P9600|73.00     |83.00     |86.00     |71.00     |77.00     |76.00     |4.00      |3.00      |491       |430       |122       |19.18       |-0.1624   |17.43     |0                              
2022-12-13|PK304P9700|90.00     |104.50    |104.50    |87.50     |95.00     |93.50     |5.00      |3.50      |185       |1,511     |-9        |8.83        |-0.1933   |17.29     |0                              
2022-12-13|PK304P9800|111.00    |125.00    |125.00    |109.00    |113.00    |116.00    |2.00      |5.00      |188       |405       |74        |10.84       |-0.2293   |17.17     |0                              
2022-12-13|PK304P9900|134.50    |148.50    |149.50    |135.50    |137.50    |141.50    |3.00      |7.00      |117       |926       |14        |8.29        |-0.2678   |17.08     |0                              
2022-12-13|PK310C10000|633.00    |0.00      |0.00      |0.00      |0.00      |647.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5537    |17.33     |0                              
2022-12-13|PK310C10200|544.00    |0.00      |0.00      |0.00      |0.00      |556.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5014    |17.44     |0                              
2022-12-13|PK310C10400|463.50    |0.00      |0.00      |0.00      |0.00      |476.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4504    |17.55     |0                              
2022-12-13|PK310C10600|397.00    |0.00      |0.00      |0.00      |0.00      |407.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4023    |17.66     |0                              
2022-12-13|PK310C10800|336.00    |0.00      |0.00      |0.00      |0.00      |344.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.3563    |17.77     |0                              
2022-12-13|PK310C11000|284.00    |250.00    |340.00    |250.00    |340.00    |292.50    |56.00     |8.50      |2         |66        |0         |0.30        |0.3143    |17.88     |0                              
2022-12-13|PK310C11200|240.00    |252.50    |252.50    |252.50    |252.50    |246.00    |12.50     |6.00      |6         |42        |0         |0.75        |0.2753    |17.98     |0                              
2022-12-13|PK310C11400|200.00    |213.50    |213.50    |213.50    |213.50    |206.50    |13.50     |6.50      |6         |47        |0         |0.63        |0.2396    |18.09     |0                              
2022-12-13|PK310C11600|168.50    |182.50    |182.50    |182.50    |182.50    |173.50    |14.00     |5.00      |8         |255       |0         |0.71        |0.2082    |18.19     |0                              
2022-12-13|PK310C11800|139.00    |0.00      |0.00      |0.00      |0.00      |143.50    |4.50      |4.50      |0         |39        |0         |0.00        |0.1789    |18.29     |0                              
2022-12-13|PK310C12000|117.00    |133.50    |133.50    |133.50    |133.50    |120.50    |16.50     |3.50      |10        |210       |0         |0.64        |0.1544    |18.38     |0                              
2022-12-13|PK310C12200|95.50     |0.00      |0.00      |0.00      |0.00      |99.00     |3.50      |3.50      |0         |19        |0         |0.00        |0.1314    |18.48     |0                              
2022-12-13|PK310C12400|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |34        |0         |0.00        |0.1127    |18.57     |0                              
2022-12-13|PK310C9200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.7572    |17.27     |0                              
2022-12-13|PK310C9300|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |19.00     |19.00     |0         |0         |0         |0.00        |0.7345    |17.23     |0                              
2022-12-13|PK310C9400|971.00    |0.00      |0.00      |0.00      |0.00      |989.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7098    |17.20     |0                              
2022-12-13|PK310C9500|904.50    |0.00      |0.00      |0.00      |0.00      |923.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6853    |17.18     |0                              
2022-12-13|PK310C9600|844.50    |0.00      |0.00      |0.00      |0.00      |861.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6597    |17.17     |0                              
2022-12-13|PK310C9700|787.00    |0.00      |0.00      |0.00      |0.00      |804.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6333    |17.19     |0                              
2022-12-13|PK310C9800|730.50    |0.00      |0.00      |0.00      |0.00      |747.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6070    |17.23     |0                              
2022-12-13|PK310C9900|681.00    |0.00      |0.00      |0.00      |0.00      |696.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5804    |17.28     |0                              
2022-12-13|PK310P10000|534.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4284   |17.33     |0                              
2022-12-13|PK310P10200|642.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4807   |17.44     |0                              
2022-12-13|PK310P10400|758.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.5321   |17.55     |0                              
2022-12-13|PK310P10600|888.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.5807   |17.66     |0                              
2022-12-13|PK310P10800|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6276   |17.77     |0                              
2022-12-13|PK310P11000|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6708   |17.88     |0                              
2022-12-13|PK310P11200|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7111   |17.98     |0                              
2022-12-13|PK310P11400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7486   |18.09     |0                              
2022-12-13|PK310P11600|1,645.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7819   |18.19     |0                              
2022-12-13|PK310P11800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8134   |18.29     |0                              
2022-12-13|PK310P12000|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8402   |18.38     |0                              
2022-12-13|PK310P12200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,143.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8659   |18.48     |0                              
2022-12-13|PK310P12400|2,351.50  |0.00      |0.00      |0.00      |0.00      |2,326.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8874   |18.57     |0                              
2022-12-13|PK310P9200|222.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2289   |17.27     |0                              
2022-12-13|PK310P9300|251.00    |244.00    |244.00    |244.00    |244.00    |242.50    |-7.00     |-8.50     |3         |6         |3         |0.37        |-0.2509   |17.23     |0                              
2022-12-13|PK310P9400|283.00    |273.50    |273.50    |273.50    |273.50    |274.50    |-9.50     |-8.50     |3         |9         |3         |0.41        |-0.2747   |17.20     |0                              
2022-12-13|PK310P9500|315.00    |306.00    |306.00    |306.00    |306.00    |306.50    |-9.00     |-8.50     |3         |9         |3         |0.46        |-0.2987   |17.18     |0                              
2022-12-13|PK310P9600|353.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3237   |17.17     |0                              
2022-12-13|PK310P9700|394.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3496   |17.19     |0                              
2022-12-13|PK310P9800|435.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3756   |17.23     |0                              
2022-12-13|PK310P9900|485.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4020   |17.28     |0                              
2022-12-13|RM303C2425|618.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9807    |27.88     |0                              
2022-12-13|RM303C2450|594.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9761    |27.51     |0                              
2022-12-13|RM303C2475|569.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9713    |27.14     |0                              
2022-12-13|RM303C2500|545.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-58.00    |-58.00    |0         |140       |0         |0.00        |0.9651    |26.79     |0                              
2022-12-13|RM303C2550|496.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-57.50    |-57.50    |0         |110       |0         |0.00        |0.9508    |26.11     |0                              
2022-12-13|RM303C2600|448.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-56.50    |-56.50    |0         |73        |0         |0.00        |0.9305    |25.48     |0                              
2022-12-13|RM303C2650|402.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-56.00    |-56.00    |0         |23        |0         |0.00        |0.9038    |24.91     |0                              
2022-12-13|RM303C2700|356.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-55.00    |-55.00    |0         |59        |0         |0.00        |0.8695    |24.41     |0                              
2022-12-13|RM303C2750|312.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-53.50    |-53.50    |0         |122       |0         |0.00        |0.8262    |23.99     |0                              
2022-12-13|RM303C2800|271.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-51.50    |-51.50    |0         |146       |0         |0.00        |0.7734    |23.65     |0                              
2022-12-13|RM303C2850|231.50    |189.00    |198.00    |182.50    |182.50    |183.00    |-49.00    |-48.50    |19        |211       |4         |3.59        |0.7114    |23.40     |0                              
2022-12-13|RM303C2900|195.00    |157.00    |164.50    |138.50    |148.00    |150.00    |-47.00    |-45.00    |98        |421       |-9        |14.57       |0.6418    |23.24     |0                              
2022-12-13|RM303C2950|162.00    |130.50    |136.00    |107.50    |118.50    |121.00    |-43.50    |-41.00    |145       |433       |52        |17.71       |0.5673    |23.17     |0                              
2022-12-13|RM303C3000|132.50    |109.50    |110.00    |85.50     |92.50     |96.50     |-40.00    |-36.00    |408       |454       |-82       |38.59       |0.4912    |23.18     |0                              
2022-12-13|RM303C3050|107.00    |85.00     |88.00     |66.00     |73.50     |75.50     |-33.50    |-31.50    |1,110     |526       |101       |84.22       |0.4169    |23.26     |0                              
2022-12-13|RM303C3100|85.50     |65.50     |69.50     |51.50     |55.50     |58.50     |-30.00    |-27.00    |1,051     |1,361     |-49       |61.52       |0.3475    |23.40     |0                              
2022-12-13|RM303C3150|68.00     |51.50     |54.00     |39.00     |42.00     |45.00     |-26.00    |-23.00    |1,024     |413       |-126      |46.38       |0.2846    |23.61     |0                              
2022-12-13|RM303C3200|53.50     |41.00     |42.50     |29.00     |31.50     |34.50     |-22.00    |-19.00    |1,284     |1,138     |-108      |44.00       |0.2306    |23.85     |0                              
2022-12-13|RM303C3250|42.00     |31.00     |33.00     |21.50     |24.00     |26.50     |-18.00    |-15.50    |988       |309       |-120      |25.45       |0.1852    |24.13     |0                              
2022-12-13|RM303C3300|33.00     |24.00     |25.00     |16.50     |18.00     |20.00     |-15.00    |-13.00    |2,146     |1,082     |-418      |41.22       |0.1473    |24.44     |0                              
2022-12-13|RM303C3350|25.00     |18.50     |19.50     |12.50     |13.50     |15.00     |-11.50    |-10.00    |1,899     |245       |-175      |28.09       |0.1157    |24.77     |0                              
2022-12-13|RM303C3400|19.50     |14.50     |15.00     |9.50      |10.50     |11.50     |-9.00     |-8.00     |2,819     |365       |-383      |34.06       |0.0906    |25.11     |0                              
2022-12-13|RM303C3450|15.00     |10.50     |11.00     |7.50      |7.50      |9.00      |-7.50     |-6.00     |1,724     |1,175     |179       |14.67       |0.0714    |25.47     |0                              
2022-12-13|RM303P2425|1.50      |2.50      |3.50      |2.50      |2.50      |2.50      |1.00      |1.00      |333       |853       |-165      |0.95        |-0.0209   |27.88     |0                              
2022-12-13|RM303P2450|2.00      |3.00      |4.00      |2.50      |3.00      |3.00      |1.00      |1.00      |138       |615       |-76       |0.46        |-0.0252   |27.51     |0                              
2022-12-13|RM303P2475|2.50      |4.00      |4.50      |3.50      |3.50      |3.50      |1.00      |1.00      |33        |279       |20        |0.12        |-0.0295   |27.14     |0                              
2022-12-13|RM303P2500|3.00      |4.50      |5.00      |4.00      |4.50      |4.50      |1.50      |1.50      |72        |658       |-43       |0.34        |-0.0353   |26.79     |0                              
2022-12-13|RM303P2550|4.50      |7.00      |7.00      |6.00      |6.00      |6.00      |1.50      |1.50      |894       |368       |0         |5.73        |-0.0489   |26.11     |0                              
2022-12-13|RM303P2600|7.00      |9.50      |10.00     |8.50      |8.50      |9.00      |1.50      |2.00      |2,035     |725       |-25       |18.84       |-0.0684   |25.48     |0                              
2022-12-13|RM303P2650|10.00     |13.00     |14.50     |12.00     |12.50     |13.00     |2.50      |3.00      |1,656     |417       |-153      |22.10       |-0.0945   |24.91     |0                              
2022-12-13|RM303P2700|14.50     |16.00     |21.50     |16.00     |18.00     |18.50     |3.50      |4.00      |2,390     |1,158     |-162      |45.69       |-0.1282   |24.41     |0                              
2022-12-13|RM303P2750|20.50     |27.50     |29.50     |24.50     |25.50     |26.00     |5.00      |5.50      |1,145     |447       |-305      |30.28       |-0.1710   |23.99     |0                              
2022-12-13|RM303P2800|29.00     |40.00     |41.00     |34.50     |35.00     |36.00     |6.00      |7.00      |689       |454       |-119      |25.38       |-0.2234   |23.65     |0                              
2022-12-13|RM303P2850|39.50     |50.00     |55.50     |48.00     |49.00     |49.50     |9.50      |10.00     |2,018     |896       |345       |102.75      |-0.2850   |23.40     |0                              
2022-12-13|RM303P2900|53.00     |68.00     |90.50     |63.50     |65.00     |66.00     |12.00     |13.00     |927       |1,055     |-40       |63.36       |-0.3544   |23.24     |0                              
2022-12-13|RM303P2950|69.50     |87.00     |96.50     |82.50     |86.00     |87.00     |16.50     |17.50     |781       |559       |65        |68.57       |-0.4288   |23.17     |0                              
2022-12-13|RM303P3000|90.00     |110.50    |123.00    |108.00    |109.50    |112.50    |19.50     |22.50     |574       |477       |-102      |64.72       |-0.5049   |23.18     |0                              
2022-12-13|RM303P3050|114.00    |144.50    |150.50    |133.50    |140.50    |141.50    |26.50     |27.50     |227       |236       |-36       |32.10       |-0.5792   |23.26     |0                              
2022-12-13|RM303P3100|142.00    |175.00    |182.50    |168.00    |174.00    |174.50    |32.00     |32.50     |166       |183       |-60       |28.82       |-0.6489   |23.40     |0                              
2022-12-13|RM303P3150|174.50    |213.50    |219.00    |203.50    |209.50    |210.50    |35.00     |36.00     |90        |110       |7         |18.84       |-0.7120   |23.61     |0                              
2022-12-13|RM303P3200|210.00    |253.50    |259.50    |241.00    |250.00    |250.00    |40.00     |40.00     |42        |527       |8         |10.35       |-0.7664   |23.85     |0                              
2022-12-13|RM303P3250|248.50    |281.00    |282.00    |281.00    |282.00    |291.50    |33.50     |43.00     |25        |60        |-15       |7.09        |-0.8122   |24.13     |0                              
2022-12-13|RM303P3300|289.00    |0.00      |0.00      |0.00      |0.00      |335.00    |46.00     |46.00     |0         |48        |0         |0.00        |-0.8506   |24.44     |0                              
2022-12-13|RM303P3350|331.00    |0.00      |0.00      |0.00      |0.00      |380.00    |49.00     |49.00     |0         |12        |0         |0.00        |-0.8827   |24.77     |0                              
2022-12-13|RM303P3400|375.50    |0.00      |0.00      |0.00      |0.00      |426.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9084   |25.11     |0                              
2022-12-13|RM303P3450|421.00    |0.00      |0.00      |0.00      |0.00      |473.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.9282   |25.47     |0                              
2022-12-13|RM305C2450|642.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-49.50    |-49.50    |0         |1,095     |0         |0.00        |0.9334    |26.88     |0                              
2022-12-13|RM305C2475|618.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9264    |26.50     |0                              
2022-12-13|RM305C2500|594.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-48.50    |-48.50    |0         |390       |0         |0.00        |0.9181    |26.13     |0                              
2022-12-13|RM305C2550|548.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9009    |25.43     |0                              
2022-12-13|RM305C2600|503.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8790    |24.80     |0                              
2022-12-13|RM305C2650|458.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8546    |24.24     |0                              
2022-12-13|RM305C2700|415.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-46.50    |-46.50    |0         |76        |0         |0.00        |0.8235    |23.75     |0                              
2022-12-13|RM305C2750|374.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-45.50    |-45.50    |0         |43        |0         |0.00        |0.7889    |23.35     |0                              
2022-12-13|RM305C2800|335.00    |291.00    |291.00    |291.00    |291.00    |290.50    |-44.00    |-44.50    |22        |80        |18        |6.40        |0.7494    |23.03     |0                              
2022-12-13|RM305C2850|297.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-42.00    |-42.00    |0         |106       |0         |0.00        |0.7047    |22.79     |0                              
2022-12-13|RM305C2900|262.00    |230.00    |237.50    |225.50    |225.50    |222.00    |-36.50    |-40.00    |18        |204       |-2        |4.19        |0.6570    |22.61     |0                              
2022-12-13|RM305C2950|230.00    |200.50    |208.50    |185.50    |192.00    |192.00    |-38.00    |-38.00    |73        |171       |19        |14.20       |0.6065    |22.49     |0                              
2022-12-13|RM305C3000|199.50    |175.00    |180.00    |158.50    |165.00    |165.50    |-34.50    |-34.00    |125       |250       |65        |20.86       |0.5542    |22.42     |0                              
2022-12-13|RM305C3050|173.50    |151.50    |155.50    |134.50    |140.00    |141.00    |-33.50    |-32.50    |504       |380       |213       |70.54       |0.5018    |22.39     |0                              
2022-12-13|RM305C3100|149.00    |129.50    |133.50    |114.00    |119.00    |119.50    |-30.00    |-29.50    |221       |399       |89        |26.79       |0.4499    |22.40     |0                              
2022-12-13|RM305C3150|128.00    |109.00    |114.00    |95.00     |103.00    |101.50    |-25.00    |-26.50    |129       |284       |57        |13.16       |0.4004    |22.43     |0                              
2022-12-13|RM305C3200|109.50    |95.00     |96.50     |80.00     |84.50     |85.00     |-25.00    |-24.50    |317       |1,220     |90        |26.72       |0.3528    |22.48     |0                              
2022-12-13|RM305C3250|93.00     |80.00     |83.00     |66.50     |72.50     |71.00     |-20.50    |-22.00    |792       |551       |370       |55.68       |0.3088    |22.55     |0                              
2022-12-13|RM305C3300|79.50     |68.50     |69.50     |54.50     |61.00     |59.00     |-18.50    |-20.50    |796       |582       |270       |45.59       |0.2686    |22.64     |0                              
2022-12-13|RM305C3350|67.00     |58.00     |58.00     |46.50     |51.00     |48.50     |-16.00    |-18.50    |220       |275       |14        |10.97       |0.2310    |22.73     |0                              
2022-12-13|RM305C3400|57.50     |48.00     |48.00     |39.50     |43.50     |40.50     |-14.00    |-17.00    |230       |264       |26        |9.56        |0.1991    |22.84     |0                              
2022-12-13|RM305C3450|48.50     |40.50     |42.00     |32.50     |36.50     |33.00     |-12.00    |-15.50    |311       |321       |-22       |11.08       |0.1689    |22.95     |0                              
2022-12-13|RM305C3500|41.00     |34.00     |37.00     |26.00     |30.00     |27.50     |-11.00    |-13.50    |902       |2,559     |159       |26.13       |0.1443    |23.06     |0                              
2022-12-13|RM305P2450|13.50     |16.00     |16.00     |12.00     |12.50     |14.00     |-1.00     |0.50      |222       |1,435     |95        |3.22        |-0.0655   |26.88     |0                              
2022-12-13|RM305P2475|14.50     |18.50     |18.50     |14.00     |14.00     |15.50     |-0.50     |1.00      |49        |740       |-30       |0.76        |-0.0720   |26.50     |0                              
2022-12-13|RM305P2500|16.00     |20.50     |20.50     |15.50     |16.00     |17.00     |0.00      |1.00      |142       |1,541     |87        |2.59        |-0.0798   |26.13     |0                              
2022-12-13|RM305P2550|20.00     |23.00     |23.00     |17.00     |19.00     |20.50     |-1.00     |0.50      |445       |663       |119       |9.23        |-0.0961   |25.43     |0                              
2022-12-13|RM305P2600|24.00     |28.50     |28.50     |22.00     |23.50     |25.50     |-0.50     |1.50      |325       |648       |121       |8.22        |-0.1172   |24.80     |0                              
2022-12-13|RM305P2650|29.50     |35.50     |35.50     |27.50     |30.00     |31.50     |0.50      |2.00      |215       |360       |74        |6.76        |-0.1408   |24.24     |0                              
2022-12-13|RM305P2700|36.50     |43.00     |43.50     |35.00     |37.00     |39.50     |0.50      |3.00      |870       |757       |207       |33.87       |-0.1710   |23.75     |0                              
2022-12-13|RM305P2750|44.50     |53.50     |54.00     |45.50     |45.50     |48.50     |1.00      |4.00      |364       |364       |107       |18.48       |-0.2050   |23.35     |0                              
2022-12-13|RM305P2800|55.00     |66.00     |66.00     |55.00     |58.50     |60.00     |3.50      |5.00      |450       |414       |195       |26.68       |-0.2438   |23.03     |0                              
2022-12-13|RM305P2850|66.50     |80.50     |80.50     |70.00     |72.50     |74.50     |6.00      |8.00      |132       |224       |52        |9.57        |-0.2880   |22.79     |0                              
2022-12-13|RM305P2900|81.50     |92.50     |100.50    |86.50     |88.00     |91.00     |6.50      |9.50      |134       |185       |36        |11.99       |-0.3353   |22.61     |0                              
2022-12-13|RM305P2950|99.00     |115.00    |119.50    |106.50    |108.00    |110.50    |9.00      |11.50     |201       |167       |73        |21.94       |-0.3856   |22.49     |0                              
2022-12-13|RM305P3000|118.50    |139.00    |143.00    |126.00    |130.50    |133.50    |12.00     |15.00     |236       |189       |58        |31.21       |-0.4377   |22.42     |0                              
2022-12-13|RM305P3050|141.50    |164.00    |166.00    |150.50    |155.00    |159.00    |13.50     |17.50     |126       |133       |58        |19.74       |-0.4901   |22.39     |0                              
2022-12-13|RM305P3100|167.00    |186.50    |194.00    |182.50    |183.00    |187.00    |16.00     |20.00     |82        |160       |33        |15.18       |-0.5421   |22.40     |0                              
2022-12-13|RM305P3150|195.50    |218.00    |226.00    |213.50    |213.50    |218.50    |18.00     |23.00     |81        |119       |1         |17.57       |-0.5918   |22.43     |0                              
2022-12-13|RM305P3200|226.50    |256.50    |256.50    |245.50    |247.00    |251.50    |20.50     |25.00     |135       |174       |33        |33.45       |-0.6398   |22.48     |0                              
2022-12-13|RM305P3250|259.50    |283.00    |283.50    |283.00    |283.00    |287.50    |23.50     |28.00     |86        |172       |13        |24.42       |-0.6842   |22.55     |0                              
2022-12-13|RM305P3300|295.50    |328.00    |328.00    |321.00    |321.00    |325.00    |25.50     |29.50     |29        |77        |-2        |9.40        |-0.7249   |22.64     |0                              
2022-12-13|RM305P3350|333.00    |0.00      |0.00      |0.00      |0.00      |364.50    |31.50     |31.50     |0         |69        |0         |0.00        |-0.7632   |22.73     |0                              
2022-12-13|RM305P3400|373.00    |0.00      |0.00      |0.00      |0.00      |406.00    |33.00     |33.00     |0         |23        |0         |0.00        |-0.7957   |22.84     |0                              
2022-12-13|RM305P3450|413.50    |0.00      |0.00      |0.00      |0.00      |448.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.8268   |22.95     |0                              
2022-12-13|RM305P3500|456.00    |0.00      |0.00      |0.00      |0.00      |492.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8523   |23.06     |0                              
2022-12-13|RM307C2600|475.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8132    |24.24     |0                              
2022-12-13|RM307C2650|435.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7849    |23.68     |0                              
2022-12-13|RM307C2700|397.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7538    |23.22     |0                              
2022-12-13|RM307C2750|360.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7184    |22.86     |0                              
2022-12-13|RM307C2800|325.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6808    |22.60     |0                              
2022-12-13|RM307C2850|292.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6397    |22.42     |0                              
2022-12-13|RM307C2900|261.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.5977    |22.32     |0                              
2022-12-13|RM307C2950|231.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.5544    |22.27     |0                              
2022-12-13|RM307C3000|205.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.5113    |22.27     |0                              
2022-12-13|RM307C3050|180.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.4689    |22.31     |0                              
2022-12-13|RM307C3100|160.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-27.00    |-27.00    |0         |61        |0         |0.00        |0.4278    |22.37     |0                              
2022-12-13|RM307C3150|141.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-24.50    |-24.50    |0         |55        |0         |0.00        |0.3884    |22.45     |0                              
2022-12-13|RM307C3200|125.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-23.50    |-23.50    |0         |81        |0         |0.00        |0.3512    |22.56     |0                              
2022-12-13|RM307C3250|110.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-21.00    |-21.00    |0         |102       |0         |0.00        |0.3164    |22.67     |0                              
2022-12-13|RM307C3300|97.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-20.00    |-20.00    |0         |26        |0         |0.00        |0.2837    |22.79     |0                              
2022-12-13|RM307C3350|84.50     |69.00     |69.00     |69.00     |69.00     |67.00     |-15.50    |-17.50    |1         |40        |0         |0.07        |0.2542    |22.92     |0                              
2022-12-13|RM307P2600|44.50     |50.00     |52.00     |50.00     |51.50     |52.50     |7.00      |8.00      |12        |200       |0         |0.62        |-0.1786   |24.24     |0                              
2022-12-13|RM307P2650|53.50     |59.50     |59.50     |59.50     |59.50     |62.00     |6.00      |8.50      |8         |140       |-2        |0.48        |-0.2060   |23.68     |0                              
2022-12-13|RM307P2700|65.00     |72.00     |72.00     |72.00     |72.00     |72.50     |7.00      |7.50      |3         |55        |0         |0.22        |-0.2363   |23.22     |0                              
2022-12-13|RM307P2750|77.50     |84.50     |84.50     |84.50     |84.50     |85.50     |7.00      |8.00      |3         |45        |-3        |0.25        |-0.2710   |22.86     |0                              
2022-12-13|RM307P2800|92.50     |99.00     |99.00     |99.00     |99.00     |100.50    |6.50      |8.00      |3         |57        |3         |0.30        |-0.3081   |22.60     |0                              
2022-12-13|RM307P2850|108.00    |0.00      |0.00      |0.00      |0.00      |119.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3487   |22.42     |0                              
2022-12-13|RM307P2900|127.00    |0.00      |0.00      |0.00      |0.00      |139.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3905   |22.32     |0                              
2022-12-13|RM307P2950|147.00    |0.00      |0.00      |0.00      |0.00      |163.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4335   |22.27     |0                              
2022-12-13|RM307P3000|169.50    |0.00      |0.00      |0.00      |0.00      |188.50    |19.00     |19.00     |0         |10        |0         |0.00        |-0.4766   |22.27     |0                              
2022-12-13|RM307P3050|194.50    |0.00      |0.00      |0.00      |0.00      |217.00    |22.50     |22.50     |0         |10        |0         |0.00        |-0.5191   |22.31     |0                              
2022-12-13|RM307P3100|223.50    |0.00      |0.00      |0.00      |0.00      |247.00    |23.50     |23.50     |0         |10        |0         |0.00        |-0.5605   |22.37     |0                              
2022-12-13|RM307P3150|254.50    |0.00      |0.00      |0.00      |0.00      |280.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6002   |22.45     |0                              
2022-12-13|RM307P3200|287.50    |0.00      |0.00      |0.00      |0.00      |314.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.6379   |22.56     |0                              
2022-12-13|RM307P3250|321.50    |0.00      |0.00      |0.00      |0.00      |350.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.6733   |22.67     |0                              
2022-12-13|RM307P3300|358.00    |0.00      |0.00      |0.00      |0.00      |388.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7066   |22.79     |0                              
2022-12-13|RM307P3350|394.50    |0.00      |0.00      |0.00      |0.00      |428.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7369   |22.92     |0                              
2022-12-13|RM308C2600|524.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8295    |23.68     |0                              
2022-12-13|RM308C2650|484.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8047    |23.30     |0                              
2022-12-13|RM308C2700|446.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7749    |23.01     |0                              
2022-12-13|RM308C2750|409.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7440    |22.81     |0                              
2022-12-13|RM308C2800|373.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7091    |22.66     |0                              
2022-12-13|RM308C2850|340.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6735    |22.56     |0                              
2022-12-13|RM308C2900|308.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6356    |22.50     |0                              
2022-12-13|RM308C2950|278.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5975    |22.47     |0                              
2022-12-13|RM308C3000|249.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5585    |22.46     |0                              
2022-12-13|RM308C3050|223.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5197    |22.46     |0                              
2022-12-13|RM308C3100|199.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4816    |22.48     |0                              
2022-12-13|RM308C3150|178.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.4439    |22.51     |0                              
2022-12-13|RM308C3200|158.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4082    |22.54     |0                              
2022-12-13|RM308C3250|142.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.3728    |22.59     |0                              
2022-12-13|RM308C3300|125.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.3405    |22.63     |0                              
2022-12-13|RM308C3350|111.50    |95.50     |95.50     |94.50     |94.50     |94.00     |-17.00    |-17.50    |6         |42        |3         |0.57        |0.3087    |22.69     |0                              
2022-12-13|RM308C3400|98.00     |85.50     |85.50     |83.50     |83.50     |83.00     |-14.50    |-15.00    |9         |36        |6         |0.76        |0.2798    |22.74     |0                              
2022-12-13|RM308P2600|47.00     |52.00     |52.00     |48.00     |49.50     |50.50     |2.50      |3.50      |18        |42        |-6        |0.88        |-0.1618   |23.68     |0                              
2022-12-13|RM308P2650|56.50     |57.50     |59.50     |57.50     |59.50     |59.00     |3.00      |2.50      |15        |81        |3         |0.87        |-0.1857   |23.30     |0                              
2022-12-13|RM308P2700|68.00     |68.50     |70.50     |68.50     |70.50     |70.00     |2.50      |2.00      |18        |60        |6         |1.25        |-0.2143   |23.01     |0                              
2022-12-13|RM308P2750|80.00     |80.50     |81.50     |80.50     |81.50     |82.50     |1.50      |2.50      |9         |30        |6         |0.73        |-0.2445   |22.81     |0                              
2022-12-13|RM308P2800|94.50     |95.00     |97.00     |95.00     |95.00     |98.00     |0.50      |3.50      |12        |20        |8         |1.15        |-0.2785   |22.66     |0                              
2022-12-13|RM308P2850|110.00    |0.00      |0.00      |0.00      |0.00      |114.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3135   |22.56     |0                              
2022-12-13|RM308P2900|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3509   |22.50     |0                              
2022-12-13|RM308P2950|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3888   |22.47     |0                              
2022-12-13|RM308P3000|167.50    |0.00      |0.00      |0.00      |0.00      |179.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4275   |22.46     |0                              
2022-12-13|RM308P3050|191.00    |0.00      |0.00      |0.00      |0.00      |204.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4663   |22.46     |0                              
2022-12-13|RM308P3100|216.00    |0.00      |0.00      |0.00      |0.00      |232.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5044   |22.48     |0                              
2022-12-13|RM308P3150|244.50    |0.00      |0.00      |0.00      |0.00      |261.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5425   |22.51     |0                              
2022-12-13|RM308P3200|274.00    |0.00      |0.00      |0.00      |0.00      |294.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5784   |22.54     |0                              
2022-12-13|RM308P3250|306.50    |0.00      |0.00      |0.00      |0.00      |326.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6144   |22.59     |0                              
2022-12-13|RM308P3300|339.00    |0.00      |0.00      |0.00      |0.00      |362.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6472   |22.63     |0                              
2022-12-13|RM308P3350|375.00    |0.00      |0.00      |0.00      |0.00      |398.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6796   |22.69     |0                              
2022-12-13|RM308P3400|411.00    |0.00      |0.00      |0.00      |0.00      |436.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7094   |22.74     |0                              
2022-12-13|RM309C2550|530.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8206    |23.97     |0                              
2022-12-13|RM309C2600|489.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7950    |23.67     |0                              
2022-12-13|RM309C2650|451.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7671    |23.38     |0                              
2022-12-13|RM309C2700|414.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7375    |23.12     |0                              
2022-12-13|RM309C2750|378.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-27.00    |-27.00    |0         |5         |0         |0.00        |0.7052    |22.89     |0                              
2022-12-13|RM309C2800|344.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.6719    |22.70     |0                              
2022-12-13|RM309C2850|313.00    |287.50    |287.50    |287.50    |287.50    |288.00    |-25.50    |-25.00    |10        |23        |10        |2.88        |0.6364    |22.53     |0                              
2022-12-13|RM309C2900|283.00    |252.50    |252.50    |252.50    |252.50    |258.50    |-30.50    |-24.50    |13        |11        |7         |3.30        |0.6004    |22.40     |0                              
2022-12-13|RM309C2950|255.00    |227.50    |227.50    |227.50    |227.50    |233.00    |-27.50    |-22.00    |13        |26        |7         |2.97        |0.5632    |22.31     |0                              
2022-12-13|RM309C3000|229.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-22.00    |-22.00    |0         |11        |0         |0.00        |0.5261    |22.26     |0                              
2022-12-13|RM309C3050|205.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.4895    |22.25     |0                              
2022-12-13|RM309C3100|184.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-18.50    |-18.50    |0         |32        |0         |0.00        |0.4532    |22.27     |0                              
2022-12-13|RM309C3150|164.00    |145.00    |145.00    |145.00    |145.00    |148.50    |-19.00    |-15.50    |3         |79        |0         |0.44        |0.4188    |22.32     |0                              
2022-12-13|RM309C3200|147.50    |130.00    |130.00    |130.00    |130.00    |132.50    |-17.50    |-15.00    |31        |25        |-11       |4.06        |0.3853    |22.40     |0                              
2022-12-13|RM309C3250|131.50    |116.50    |117.00    |116.00    |117.00    |118.00    |-14.50    |-13.50    |40        |111       |30        |4.66        |0.3539    |22.51     |0                              
2022-12-13|RM309C3300|118.00    |105.00    |105.00    |104.00    |104.00    |105.50    |-14.00    |-12.50    |20        |91        |20        |2.09        |0.3245    |22.63     |0                              
2022-12-13|RM309C3350|105.50    |97.00     |97.00     |91.50     |91.50     |93.50     |-14.00    |-12.00    |82        |202       |60        |7.66        |0.2960    |22.77     |0                              
2022-12-13|RM309P2550|55.00     |61.00     |61.00     |55.50     |57.00     |57.50     |2.00      |2.50      |217       |229       |0         |12.40       |-0.1693   |23.97     |0                              
2022-12-13|RM309P2600|64.00     |70.00     |70.00     |64.50     |64.50     |67.00     |0.50      |3.00      |70        |184       |10        |4.72        |-0.1937   |23.67     |0                              
2022-12-13|RM309P2650|75.00     |80.00     |80.00     |74.50     |74.50     |78.50     |-0.50     |3.50      |80        |101       |-30       |6.30        |-0.2206   |23.38     |0                              
2022-12-13|RM309P2700|86.50     |92.00     |92.00     |88.50     |88.50     |91.00     |2.00      |4.50      |25        |51        |-12       |2.29        |-0.2493   |23.12     |0                              
2022-12-13|RM309P2750|101.00    |107.00    |107.00    |103.00    |103.00    |106.00    |2.00      |5.00      |13        |25        |-10       |1.38        |-0.2808   |22.89     |0                              
2022-12-13|RM309P2800|116.00    |128.50    |128.50    |128.50    |128.50    |122.00    |12.50     |6.00      |10        |13        |10        |1.29        |-0.3135   |22.70     |0                              
2022-12-13|RM309P2850|134.00    |0.00      |0.00      |0.00      |0.00      |141.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.3484   |22.53     |0                              
2022-12-13|RM309P2900|153.00    |0.00      |0.00      |0.00      |0.00      |161.00    |8.00      |8.00      |0         |13        |0         |0.00        |-0.3842   |22.40     |0                              
2022-12-13|RM309P2950|174.50    |0.00      |0.00      |0.00      |0.00      |184.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.4210   |22.31     |0                              
2022-12-13|RM309P3000|198.00    |0.00      |0.00      |0.00      |0.00      |208.50    |10.50     |10.50     |0         |26        |0         |0.00        |-0.4582   |22.26     |0                              
2022-12-13|RM309P3050|223.00    |0.00      |0.00      |0.00      |0.00      |237.00    |14.00     |14.00     |0         |34        |0         |0.00        |-0.4947   |22.25     |0                              
2022-12-13|RM309P3100|251.50    |0.00      |0.00      |0.00      |0.00      |265.50    |14.00     |14.00     |0         |60        |0         |0.00        |-0.5313   |22.27     |0                              
2022-12-13|RM309P3150|280.50    |0.00      |0.00      |0.00      |0.00      |297.50    |17.00     |17.00     |0         |60        |0         |0.00        |-0.5660   |22.32     |0                              
2022-12-13|RM309P3200|313.00    |324.50    |324.50    |324.50    |324.50    |330.00    |11.50     |17.00     |10        |20        |10        |3.25        |-0.6000   |22.40     |0                              
2022-12-13|RM309P3250|346.00    |375.50    |375.50    |359.50    |362.50    |365.00    |16.50     |19.00     |40        |40        |40        |14.59       |-0.6320   |22.51     |0                              
2022-12-13|RM309P3300|382.00    |0.00      |0.00      |0.00      |0.00      |402.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6621   |22.63     |0                              
2022-12-13|RM309P3350|419.00    |0.00      |0.00      |0.00      |0.00      |439.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6915   |22.77     |0                              
2022-12-13|SR303C5000|656.00    |0.00      |0.00      |0.00      |0.00      |674.00    |18.00     |18.00     |0         |40        |0         |0.00        |1.0000    |11.84     |0                              
2022-12-13|SR303C5100|556.50    |0.00      |0.00      |0.00      |0.00      |574.00    |17.50     |17.50     |0         |541       |0         |0.00        |0.9992    |11.37     |0                              
2022-12-13|SR303C5200|458.00    |457.50    |496.00    |452.00    |496.00    |474.50    |38.00     |16.50     |79        |641       |-12       |37.00       |0.9864    |10.97     |0                              
2022-12-13|SR303C5300|362.00    |369.00    |395.50    |356.50    |392.00    |377.00    |30.00     |15.00     |451       |549       |-15       |169.02      |0.9579    |10.64     |0                              
2022-12-13|SR303C5400|271.00    |265.50    |302.50    |265.00    |297.50    |284.00    |26.50     |13.00     |117       |756       |4         |32.80       |0.8985    |10.42     |0                              
2022-12-13|SR303C5500|190.00    |188.00    |216.00    |182.50    |211.50    |199.50    |21.50     |9.50      |1,117     |858       |78        |224.00      |0.7919    |10.35     |0                              
2022-12-13|SR303C5600|123.50    |121.00    |142.00    |117.00    |138.50    |130.50    |15.00     |7.00      |1,901     |1,110     |-83       |249.30      |0.6355    |10.46     |0                              
2022-12-13|SR303C5700|76.00     |74.50     |87.50     |71.00     |79.00     |79.50     |3.00      |3.50      |3,680     |2,296     |193       |290.60      |0.4614    |10.76     |0                              
2022-12-13|SR303C5800|45.50     |43.50     |51.00     |41.50     |48.00     |46.50     |2.50      |1.00      |5,620     |5,871     |965       |266.44      |0.3081    |11.22     |0                              
2022-12-13|SR303C5900|27.50     |25.00     |29.50     |24.50     |27.50     |27.00     |0.00      |-0.50     |4,698     |5,445     |-288      |126.57      |0.1956    |11.81     |0                              
2022-12-13|SR303C6000|17.00     |14.50     |17.00     |14.00     |15.00     |15.50     |-2.00     |-1.50     |3,886     |6,769     |-381      |61.33       |0.1209    |12.48     |0                              
2022-12-13|SR303C6100|11.00     |8.50      |10.00     |8.50      |9.50      |9.50      |-1.50     |-1.50     |2,156     |9,028     |-260      |20.34       |0.0756    |13.19     |0                              
2022-12-13|SR303C6200|7.00      |6.00      |6.00      |5.50      |6.00      |6.00      |-1.00     |-1.00     |1,389     |2,525     |-120      |8.18        |0.0478    |13.91     |0                              
2022-12-13|SR303C6300|5.00      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |952       |3,027     |-165      |3.36        |0.0305    |14.64     |0                              
2022-12-13|SR303C6400|3.50      |3.00      |3.00      |2.50      |3.00      |2.50      |-0.50     |-1.00     |251       |2,845     |30        |0.73        |0.0198    |15.34     |0                              
2022-12-13|SR303C6500|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |274       |2,896     |81        |0.52        |0.0129    |16.03     |0                              
2022-12-13|SR303C6600|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |84        |3,092     |81        |0.13        |0.0084    |16.70     |0                              
2022-12-13|SR303C6700|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |996       |3,576     |-138      |1.48        |0.0058    |17.34     |0                              
2022-12-13|SR303P5000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |502       |3,393     |-99       |0.71        |-0.0020   |11.84     |0                              
2022-12-13|SR303P5100|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |966       |1,982     |463       |1.50        |-0.0059   |11.37     |0                              
2022-12-13|SR303P5200|3.00      |2.50      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |2,035     |2,484     |-10       |4.24        |-0.0163   |10.97     |0                              
2022-12-13|SR303P5300|7.00      |4.00      |5.00      |3.50      |3.50      |4.00      |-3.50     |-3.00     |5,475     |7,765     |7         |22.95       |-0.0424   |10.64     |0                              
2022-12-13|SR303P5400|16.00     |12.00     |13.00     |9.00      |9.50      |11.00     |-6.50     |-5.00     |3,825     |4,302     |99        |42.03       |-0.0998   |10.42     |0                              
2022-12-13|SR303P5500|34.50     |28.00     |31.00     |21.50     |23.00     |26.00     |-11.50    |-8.50     |2,120     |2,580     |51        |55.30       |-0.2052   |10.35     |0                              
2022-12-13|SR303P5600|68.00     |65.00     |66.00     |48.00     |49.50     |56.50     |-18.50    |-11.50    |3,199     |1,372     |131       |178.50      |-0.3608   |10.46     |0                              
2022-12-13|SR303P5700|119.50    |115.00    |119.50    |92.50     |96.00     |105.50    |-23.50    |-14.00    |1,156     |866       |-97       |121.08      |-0.5347   |10.76     |0                              
2022-12-13|SR303P5800|189.00    |183.50    |190.00    |155.50    |159.50    |172.00    |-29.50    |-17.00    |689       |441       |81        |118.29      |-0.6883   |11.22     |0                              
2022-12-13|SR303P5900|271.00    |261.00    |272.00    |234.50    |237.50    |252.00    |-33.50    |-19.00    |825       |446       |112       |209.56      |-0.8016   |11.81     |0                              
2022-12-13|SR303P6000|360.00    |347.00    |361.00    |324.50    |327.00    |340.50    |-33.00    |-19.50    |80        |776       |-17       |27.24       |-0.8773   |12.48     |0                              
2022-12-13|SR303P6100|453.50    |440.00    |452.50    |431.50    |431.50    |434.00    |-22.00    |-19.50    |84        |449       |20        |37.35       |-0.9236   |13.19     |0                              
2022-12-13|SR303P6200|549.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-19.00    |-19.00    |0         |90        |0         |0.00        |-0.9527   |13.91     |0                              
2022-12-13|SR303P6300|647.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-19.00    |-19.00    |0         |114       |0         |0.00        |-0.9712   |14.64     |0                              
2022-12-13|SR303P6400|746.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.9833   |15.34     |0                              
2022-12-13|SR303P6500|845.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-18.50    |-18.50    |0         |32        |0         |0.00        |-0.9914   |16.03     |0                              
2022-12-13|SR303P6600|944.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-18.50    |-18.50    |0         |48        |0         |0.00        |-0.9974   |16.70     |0                              
2022-12-13|SR303P6700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-18.00    |-18.00    |0         |53        |0         |0.00        |-0.9999   |17.34     |0                              
2022-12-13|SR305C5000|668.00    |0.00      |0.00      |0.00      |0.00      |678.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.9872    |11.38     |0                              
2022-12-13|SR305C5100|570.50    |0.00      |0.00      |0.00      |0.00      |580.50    |10.00     |10.00     |0         |361       |0         |0.00        |0.9658    |11.06     |0                              
2022-12-13|SR305C5200|475.50    |464.00    |494.50    |464.00    |494.50    |485.50    |19.00     |10.00     |50        |375       |-50       |23.65       |0.9330    |10.80     |0                              
2022-12-13|SR305C5300|385.50    |385.00    |408.50    |374.00    |405.50    |394.50    |20.00     |9.00      |550       |483       |-48       |214.51      |0.8828    |10.60     |0                              
2022-12-13|SR305C5400|302.00    |301.00    |324.00    |292.50    |319.50    |310.50    |17.50     |8.50      |773       |394       |42        |238.05      |0.8093    |10.50     |0                              
2022-12-13|SR305C5500|229.50    |227.50    |249.50    |220.50    |245.50    |236.00    |16.00     |6.50      |305       |504       |51        |73.63       |0.7129    |10.49     |0                              
2022-12-13|SR305C5600|168.50    |163.50    |184.00    |162.00    |181.00    |174.00    |12.50     |5.50      |367       |849       |-119      |64.36       |0.5997    |10.61     |0                              
2022-12-13|SR305C5700|122.00    |117.50    |133.00    |114.00    |129.00    |125.00    |7.00      |3.00      |668       |1,704     |-84       |82.30       |0.4824    |10.83     |0                              
2022-12-13|SR305C5800|87.00     |83.00     |93.50     |80.00     |92.00     |89.00     |5.00      |2.00      |1,066     |2,996     |-20       |93.99       |0.3744    |11.16     |0                              
2022-12-13|SR305C5900|62.00     |57.00     |65.00     |57.00     |64.00     |62.50     |2.00      |0.50      |1,114     |4,068     |-337      |68.42       |0.2832    |11.58     |0                              
2022-12-13|SR305C6000|45.50     |42.50     |46.00     |41.50     |45.00     |44.50     |-0.50     |-1.00     |991       |2,020     |-106      |43.48       |0.2125    |12.06     |0                              
2022-12-13|SR305C6100|33.50     |30.50     |32.50     |30.00     |31.50     |32.50     |-2.00     |-1.00     |1,237     |2,921     |-21       |38.95       |0.1591    |12.59     |0                              
2022-12-13|SR305C6200|25.00     |22.00     |24.50     |22.00     |23.00     |23.50     |-2.00     |-1.50     |1,456     |2,209     |-152      |33.78       |0.1192    |13.14     |0                              
2022-12-13|SR305C6300|19.50     |16.50     |19.00     |16.50     |17.00     |18.00     |-2.50     |-1.50     |2,323     |7,599     |276       |41.21       |0.0909    |13.70     |0                              
2022-12-13|SR305C6400|15.00     |13.00     |14.50     |12.50     |13.00     |13.50     |-2.00     |-1.50     |1,964     |2,567     |244       |26.49       |0.0700    |14.26     |0                              
2022-12-13|SR305C6500|11.50     |11.00     |11.50     |10.00     |11.00     |10.50     |-0.50     |-1.00     |2,971     |9,484     |379       |32.74       |0.0537    |14.81     |0                              
2022-12-13|SR305P5000|3.00      |3.50      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |1,075     |3,608     |348       |3.39        |-0.0198   |11.38     |0                              
2022-12-13|SR305P5100|6.00      |5.50      |5.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |818       |2,639     |-43       |4.29        |-0.0372   |11.06     |0                              
2022-12-13|SR305P5200|11.50     |10.00     |11.00     |9.00      |9.50      |10.50     |-2.00     |-1.00     |1,322     |2,984     |-58       |12.89       |-0.0666   |10.80     |0                              
2022-12-13|SR305P5300|21.00     |19.00     |21.00     |17.50     |18.00     |19.00     |-3.00     |-2.00     |1,890     |3,913     |118       |36.23       |-0.1139   |10.60     |0                              
2022-12-13|SR305P5400|37.00     |36.00     |38.00     |31.50     |33.00     |34.50     |-4.00     |-2.50     |2,330     |4,568     |154       |80.97       |-0.1851   |10.50     |0                              
2022-12-13|SR305P5500|63.50     |62.50     |65.50     |54.50     |56.00     |59.50     |-7.50     |-4.00     |1,856     |2,221     |134       |109.01      |-0.2800   |10.49     |0                              
2022-12-13|SR305P5600|102.00    |102.00    |106.50    |90.00     |92.50     |96.50     |-9.50     |-5.50     |813       |722       |95        |79.99       |-0.3924   |10.61     |0                              
2022-12-13|SR305P5700|154.50    |159.00    |159.00    |138.00    |141.00    |147.00    |-13.50    |-7.50     |245       |472       |37        |35.93       |-0.5094   |10.83     |0                              
2022-12-13|SR305P5800|219.00    |216.50    |225.50    |198.50    |202.00    |210.00    |-17.00    |-9.00     |321       |427       |-31       |68.86       |-0.6179   |11.16     |0                              
2022-12-13|SR305P5900|293.50    |290.50    |301.00    |269.50    |275.00    |283.00    |-18.50    |-10.50    |392       |419       |-2        |110.70      |-0.7100   |11.58     |0                              
2022-12-13|SR305P6000|376.00    |373.00    |382.50    |350.00    |353.50    |364.50    |-22.50    |-11.50    |240       |703       |-10       |87.81       |-0.7818   |12.06     |0                              
2022-12-13|SR305P6100|463.50    |460.50    |470.50    |436.00    |444.00    |451.50    |-19.50    |-12.00    |599       |377       |149       |271.41      |-0.8366   |12.59     |0                              
2022-12-13|SR305P6200|554.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.8781   |13.14     |0                              
2022-12-13|SR305P6300|648.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9080   |13.70     |0                              
2022-12-13|SR305P6400|744.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-12.50    |-12.50    |0         |31        |0         |0.00        |-0.9307   |14.26     |0                              
2022-12-13|SR305P6500|840.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-12.00    |-12.00    |0         |88        |0         |0.00        |-0.9487   |14.81     |0                              
2022-12-13|SR307C5000|686.50    |0.00      |0.00      |0.00      |0.00      |696.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9579    |11.51     |0                              
2022-12-13|SR307C5100|593.50    |0.00      |0.00      |0.00      |0.00      |601.50    |8.00      |8.00      |0         |27        |0         |0.00        |0.9290    |11.23     |0                              
2022-12-13|SR307C5200|504.00    |523.50    |524.50    |523.50    |524.50    |510.50    |20.50     |6.50      |12        |178       |12        |6.28        |0.8890    |11.01     |0                              
2022-12-13|SR307C5300|420.00    |407.50    |435.50    |407.50    |435.00    |425.00    |15.00     |5.00      |50        |97        |-10       |21.49       |0.8347    |10.85     |0                              
2022-12-13|SR307C5400|343.50    |338.00    |338.00    |338.00    |338.00    |346.50    |-5.50     |3.00      |19        |82        |1         |6.50        |0.7658    |10.78     |0                              
2022-12-13|SR307C5500|275.00    |264.50    |284.50    |264.50    |284.50    |276.50    |9.50      |1.50      |20        |144       |0         |5.49        |0.6840    |10.80     |0                              
2022-12-13|SR307C5600|217.50    |210.00    |210.00    |210.00    |210.00    |216.50    |-7.50     |-1.00     |10        |146       |10        |2.10        |0.5938    |10.91     |0                              
2022-12-13|SR307C5700|171.00    |174.00    |174.00    |174.00    |174.00    |168.00    |3.00      |-3.00     |17        |120       |-7        |2.92        |0.5018    |11.13     |0                              
2022-12-13|SR307C5800|134.00    |131.00    |131.00    |131.00    |131.00    |130.00    |-3.00     |-4.00     |1         |275       |0         |0.13        |0.4157    |11.43     |0                              
2022-12-13|SR307C5900|105.50    |96.00     |104.50    |96.00     |104.50    |101.00    |-1.00     |-4.50     |98        |257       |-3        |9.83        |0.3400    |11.81     |0                              
2022-12-13|SR307C6000|83.50     |77.00     |81.50     |75.00     |78.00     |79.00     |-5.50     |-4.50     |23        |375       |-1        |1.82        |0.2762    |12.25     |0                              
2022-12-13|SR307C6100|67.00     |63.00     |63.00     |62.00     |62.00     |62.50     |-5.00     |-4.50     |94        |487       |-15       |5.87        |0.2244    |12.73     |0                              
2022-12-13|SR307C6200|55.00     |50.00     |52.00     |49.00     |50.00     |50.50     |-5.00     |-4.50     |130       |448       |-63       |6.58        |0.1840    |13.24     |0                              
2022-12-13|SR307P5000|12.00     |10.00     |10.50     |9.00      |9.00      |9.00      |-3.00     |-3.00     |415       |693       |229       |3.85        |-0.0460   |11.51     |0                              
2022-12-13|SR307P5100|18.50     |15.50     |15.50     |13.50     |13.50     |14.50     |-5.00     |-4.00     |65        |284       |-18       |0.93        |-0.0709   |11.23     |0                              
2022-12-13|SR307P5200|29.00     |25.00     |25.50     |21.50     |21.50     |23.00     |-7.50     |-6.00     |255       |354       |-62       |5.91        |-0.1073   |11.01     |0                              
2022-12-13|SR307P5300|44.00     |39.00     |40.50     |34.50     |35.00     |37.00     |-9.00     |-7.00     |140       |342       |1         |5.39        |-0.1585   |10.85     |0                              
2022-12-13|SR307P5400|66.50     |60.50     |61.00     |54.00     |54.50     |57.50     |-12.00    |-9.00     |49        |250       |15        |2.84        |-0.2250   |10.78     |0                              
2022-12-13|SR307P5500|97.50     |92.00     |92.00     |82.50     |83.00     |86.50     |-14.50    |-11.00    |63        |294       |-25       |5.60        |-0.3051   |10.80     |0                              
2022-12-13|SR307P5600|138.50    |133.50    |133.50    |120.00    |120.00    |125.50    |-18.50    |-13.00    |51        |160       |-31       |6.67        |-0.3944   |10.91     |0                              
2022-12-13|SR307P5700|190.50    |187.00    |187.00    |187.00    |187.00    |176.00    |-3.50     |-14.50    |43        |92        |-13       |8.01        |-0.4861   |11.13     |0                              
2022-12-13|SR307P5800|252.50    |227.00    |227.00    |227.00    |227.00    |237.00    |-25.50    |-15.50    |1         |108       |-1        |0.23        |-0.5725   |11.43     |0                              
2022-12-13|SR307P5900|323.00    |319.00    |319.00    |296.50    |296.50    |306.50    |-26.50    |-16.50    |30        |115       |-10       |9.35        |-0.6491   |11.81     |0                              
2022-12-13|SR307P6000|399.50    |396.50    |398.50    |372.00    |372.00    |383.50    |-27.50    |-16.00    |86        |162       |-17       |33.75       |-0.7140   |12.25     |0                              
2022-12-13|SR307P6100|482.50    |476.00    |483.00    |476.00    |481.00    |466.00    |-1.50     |-16.50    |61        |77        |61        |29.21       |-0.7673   |12.73     |0                              
2022-12-13|SR307P6200|569.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8092   |13.24     |0                              
2022-12-13|SR309C5100|617.50    |0.00      |0.00      |0.00      |0.00      |627.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8982    |11.49     |0                              
2022-12-13|SR309C5200|531.50    |0.00      |0.00      |0.00      |0.00      |541.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.8539    |11.42     |0                              
2022-12-13|SR309C5300|451.00    |0.00      |0.00      |0.00      |0.00      |459.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8008    |11.34     |0                              
2022-12-13|SR309C5400|377.50    |0.00      |0.00      |0.00      |0.00      |384.50    |7.00      |7.00      |0         |49        |0         |0.00        |0.7390    |11.26     |0                              
2022-12-13|SR309C5500|311.00    |0.00      |0.00      |0.00      |0.00      |316.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.6697    |11.19     |0                              
2022-12-13|SR309C5600|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |64        |0         |0.00        |0.5946    |11.11     |0                              
2022-12-13|SR309C5700|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |29        |0         |0.00        |0.5164    |11.04     |0                              
2022-12-13|SR309C5800|163.00    |162.50    |172.00    |162.50    |168.00    |163.00    |5.00      |0.00      |203       |51        |-7        |34.22       |0.4412    |11.39     |0                              
2022-12-13|SR309C5900|130.50    |128.00    |139.00    |127.50    |135.00    |133.00    |4.50      |2.50      |472       |111       |39        |63.74       |0.3740    |11.76     |0                              
2022-12-13|SR309C6000|104.00    |103.00    |109.00    |102.00    |106.50    |108.00    |2.50      |4.00      |226       |190       |-7        |24.00       |0.3151    |12.11     |0                              
2022-12-13|SR309C6100|83.00     |83.50     |88.50     |81.50     |86.00     |87.50     |3.00      |4.50      |342       |245       |22        |29.09       |0.2638    |12.45     |0                              
2022-12-13|SR309C6200|66.00     |67.00     |69.00     |64.50     |65.00     |70.00     |-1.00     |4.00      |323       |250       |-46       |21.56       |0.2192    |12.78     |0                              
2022-12-13|SR309P5100|29.50     |31.00     |31.50     |25.00     |25.00     |25.50     |-4.50     |-4.00     |112       |191       |7         |3.29        |-0.0986   |11.49     |0                              
2022-12-13|SR309P5200|43.00     |42.50     |44.00     |37.50     |37.50     |38.50     |-5.50     |-4.50     |112       |226       |41        |4.73        |-0.1390   |11.42     |0                              
2022-12-13|SR309P5300|61.50     |61.50     |62.50     |31.50     |31.50     |56.50     |-30.00    |-5.00     |67        |220       |29        |3.98        |-0.1890   |11.34     |0                              
2022-12-13|SR309P5400|87.00     |89.50     |89.50     |84.00     |84.00     |80.00     |-3.00     |-7.00     |32        |98        |16        |2.77        |-0.2483   |11.26     |0                              
2022-12-13|SR309P5500|119.50    |122.00    |122.00    |122.00    |122.00    |110.00    |2.50      |-9.50     |3         |73        |3         |0.37        |-0.3159   |11.19     |0                              
2022-12-13|SR309P5600|160.00    |163.00    |163.00    |163.00    |163.00    |147.50    |3.00      |-12.50    |6         |74        |-3        |0.93        |-0.3899   |11.11     |0                              
2022-12-13|SR309P5700|209.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4678   |11.04     |0                              
2022-12-13|SR309P5800|266.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.5432   |11.39     |0                              
2022-12-13|SR309P5900|332.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6112   |11.76     |0                              
2022-12-13|SR309P6000|404.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6713   |12.11     |0                              
2022-12-13|SR309P6100|482.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7241   |12.45     |0                              
2022-12-13|SR309P6200|564.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-10.00    |-10.00    |0         |72        |0         |0.00        |-0.7707   |12.78     |0                              
2022-12-13|TA302C4650|486.50    |0.00      |0.00      |0.00      |0.00      |520.00    |33.50     |33.50     |0         |80        |0         |0.00        |0.9422    |27.63     |0                              
2022-12-13|TA302C4700|440.50    |492.50    |492.50    |492.50    |492.50    |473.50    |52.00     |33.00     |2         |95        |-2        |0.49        |0.9247    |27.29     |0                              
2022-12-13|TA302C4750|396.00    |395.00    |457.00    |395.00    |447.50    |427.50    |51.50     |31.50     |10        |206       |-5        |2.20        |0.9011    |26.96     |0                              
2022-12-13|TA302C4800|352.50    |404.00    |404.00    |404.00    |404.00    |383.50    |51.50     |31.00     |2         |297       |-2        |0.40        |0.8730    |26.64     |0                              
2022-12-13|TA302C4850|311.00    |299.00    |375.00    |299.00    |367.50    |340.00    |56.50     |29.00     |374       |251       |11        |64.04       |0.8402    |26.33     |0                              
2022-12-13|TA302C4900|272.00    |258.00    |335.00    |258.00    |325.00    |299.00    |53.00     |27.00     |806       |374       |-57       |119.10      |0.8013    |26.03     |0                              
2022-12-13|TA302C4950|235.00    |229.00    |294.00    |224.00    |289.00    |260.00    |54.00     |25.00     |556       |484       |-39       |71.82       |0.7555    |25.74     |0                              
2022-12-13|TA302C5000|200.00    |191.00    |256.00    |190.50    |246.00    |223.50    |46.00     |23.50     |2,033     |2,938     |-17       |224.92      |0.7047    |25.47     |0                              
2022-12-13|TA302C5100|141.00    |129.50    |190.50    |122.00    |178.00    |158.50    |37.00     |17.50     |5,904     |3,347     |-1,051    |455.09      |0.5894    |24.99     |0                              
2022-12-13|TA302C5200|93.50     |82.00     |129.50    |78.00     |121.00    |107.00    |27.50     |13.50     |14,719    |6,477     |587       |781.85      |0.4629    |24.59     |0                              
2022-12-13|TA302C5300|59.00     |50.00     |83.50     |49.50     |75.50     |67.50     |16.50     |8.50      |17,101    |8,729     |-722      |573.65      |0.3393    |24.31     |0                              
2022-12-13|TA302C5400|35.50     |29.00     |51.50     |29.00     |46.00     |40.50     |10.50     |5.00      |17,611    |10,940    |-418      |363.38      |0.2318    |24.16     |0                              
2022-12-13|TA302C5500|20.50     |17.00     |30.50     |16.50     |25.00     |23.00     |4.50      |2.50      |25,699    |14,636    |1,221     |306.52      |0.1490    |24.17     |0                              
2022-12-13|TA302C5600|11.50     |10.50     |17.00     |10.00     |14.00     |13.00     |2.50      |1.50      |16,445    |9,180     |300       |110.57      |0.0910    |24.39     |0                              
2022-12-13|TA302C5700|7.00      |5.50      |9.50      |5.50      |7.00      |7.00      |0.00      |0.00      |16,549    |6,946     |120       |61.07       |0.0543    |24.82     |0                              
2022-12-13|TA302C5800|4.00      |4.00      |5.50      |3.50      |4.00      |4.00      |0.00      |0.00      |11,003    |5,768     |873       |23.02       |0.0332    |25.51     |0                              
2022-12-13|TA302C5900|2.50      |2.50      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |6,618     |5,334     |793       |8.36        |0.0209    |26.44     |0                              
2022-12-13|TA302C6000|1.50      |2.00      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3,017     |13,636    |809       |2.92        |0.0138    |27.61     |0                              
2022-12-13|TA302C6100|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,299     |1,604     |-87       |0.67        |0.0101    |28.97     |0                              
2022-12-13|TA302C6200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,730     |0         |0.00        |0.0076    |30.49     |0                              
2022-12-13|TA302C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |522       |0         |0.00        |0.0062    |32.11     |0                              
2022-12-13|TA302C6400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2         |282       |-1        |0.00        |0.0050    |33.78     |0                              
2022-12-13|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |325       |0         |0.00        |0.0044    |35.48     |0                              
2022-12-13|TA302C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |189       |0         |0.00        |0.0039    |37.17     |0                              
2022-12-13|TA302C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |197       |21        |0.01        |0.0034    |38.84     |0                              
2022-12-13|TA302C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |365       |0         |0.01        |0.0030    |40.47     |0                              
2022-12-13|TA302C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |185       |0         |0.00        |0.0027    |42.07     |0                              
2022-12-13|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |0.0024    |43.61     |0                              
2022-12-13|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0022    |45.11     |0                              
2022-12-13|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0020    |46.56     |0                              
2022-12-13|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0018    |47.97     |0                              
2022-12-13|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0016    |49.33     |0                              
2022-12-13|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0014    |50.65     |0                              
2022-12-13|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0013    |51.92     |0                              
2022-12-13|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0012    |53.16     |0                              
2022-12-13|TA302P4650|11.00     |13.00     |13.00     |7.00      |7.50      |9.00      |-3.50     |-2.00     |24,444    |15,276    |615       |114.21      |-0.0573   |27.63     |0                              
2022-12-13|TA302P4700|15.50     |16.00     |16.50     |9.50      |10.00     |12.00     |-5.50     |-3.50     |13,670    |5,297     |130       |84.48       |-0.0747   |27.29     |0                              
2022-12-13|TA302P4750|20.50     |21.00     |21.00     |13.00     |13.50     |16.50     |-7.00     |-4.00     |8,487     |3,845     |306       |72.05       |-0.0980   |26.96     |0                              
2022-12-13|TA302P4800|27.00     |28.50     |28.50     |17.00     |18.00     |22.00     |-9.00     |-5.00     |13,035    |5,079     |-1,087    |142.63      |-0.1259   |26.64     |0                              
2022-12-13|TA302P4850|35.50     |37.50     |37.50     |22.00     |22.00     |28.50     |-13.50    |-7.00     |8,727     |2,781     |-320      |126.52      |-0.1586   |26.33     |0                              
2022-12-13|TA302P4900|46.50     |45.50     |49.00     |29.50     |30.00     |37.50     |-16.50    |-9.00     |12,841    |5,074     |489       |247.67      |-0.1974   |26.03     |0                              
2022-12-13|TA302P4950|59.00     |60.00     |61.00     |38.00     |39.50     |48.50     |-19.50    |-10.50    |6,282     |2,108     |234       |150.13      |-0.2430   |25.74     |0                              
2022-12-13|TA302P5000|74.50     |78.00     |82.50     |48.00     |50.00     |62.00     |-24.50    |-12.50    |19,998    |6,199     |829       |616.81      |-0.2937   |25.47     |0                              
2022-12-13|TA302P5100|115.00    |118.00    |119.00    |78.50     |81.00     |96.50     |-34.00    |-18.50    |11,556    |4,253     |1,770     |557.86      |-0.4090   |24.99     |0                              
2022-12-13|TA302P5200|167.00    |172.00    |172.00    |117.00    |122.50    |144.50    |-44.50    |-22.50    |4,028     |1,241     |221       |278.23      |-0.5355   |24.59     |0                              
2022-12-13|TA302P5300|232.50    |240.00    |240.50    |176.00    |180.00    |205.00    |-52.50    |-27.50    |1,305     |887       |-239      |135.39      |-0.6591   |24.31     |0                              
2022-12-13|TA302P5400|309.00    |314.50    |318.00    |244.50    |246.50    |278.00    |-62.50    |-31.00    |590       |706       |67        |81.59       |-0.7668   |24.16     |0                              
2022-12-13|TA302P5500|394.00    |402.50    |402.50    |324.00    |325.00    |360.50    |-69.00    |-33.50    |473       |329       |96        |84.83       |-0.8500   |24.17     |0                              
2022-12-13|TA302P5600|485.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-35.00    |-35.00    |0         |199       |0         |0.00        |-0.9084   |24.39     |0                              
2022-12-13|TA302P5700|580.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-35.50    |-35.50    |0         |248       |-1        |0.00        |-0.9454   |24.82     |1                              
2022-12-13|TA302P5800|677.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-36.00    |-36.00    |0         |139       |-5        |0.00        |-0.9671   |25.51     |5                              
2022-12-13|TA302P5900|776.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-36.00    |-36.00    |0         |66        |0         |0.00        |-0.9798   |26.44     |0                              
2022-12-13|TA302P6000|875.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-36.00    |-36.00    |0         |33        |0         |0.00        |-0.9874   |27.61     |0                              
2022-12-13|TA302P6100|974.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-36.00    |-36.00    |0         |35        |0         |0.00        |-0.9916   |28.97     |0                              
2022-12-13|TA302P6200|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-36.00    |-36.00    |0         |26        |-3        |0.00        |-0.9943   |30.49     |3                              
2022-12-13|TA302P6300|1,174.00  |1,123.50  |1,124.00  |1,123.50  |1,123.50  |1,138.00  |-50.50    |-36.00    |15        |12        |9         |8.43        |-0.9961   |32.11     |0                              
2022-12-13|TA302P6400|1,274.00  |1,223.00  |1,223.50  |1,223.00  |1,223.00  |1,238.00  |-51.00    |-36.00    |16        |16        |9         |9.78        |-0.9975   |33.78     |0                              
2022-12-13|TA302P6500|1,374.00  |1,324.00  |1,324.00  |1,311.50  |1,311.50  |1,338.00  |-62.50    |-36.00    |18        |8         |0         |11.92       |-0.9984   |35.48     |0                              
2022-12-13|TA302P6600|1,474.00  |1,456.00  |1,456.50  |1,410.50  |1,410.50  |1,438.00  |-63.50    |-36.00    |53        |21        |6         |37.86       |-0.9990   |37.17     |0                              
2022-12-13|TA302P6700|1,574.00  |1,554.50  |1,554.50  |1,511.00  |1,511.00  |1,538.00  |-63.00    |-36.00    |27        |24        |6         |20.59       |-0.9995   |38.84     |0                              
2022-12-13|TA302P6800|1,674.00  |1,653.50  |1,653.50  |1,608.00  |1,608.00  |1,638.00  |-66.00    |-36.00    |15        |13        |0         |12.24       |-0.9998   |40.47     |0                              
2022-12-13|TA302P6900|1,774.00  |1,754.00  |1,754.00  |1,708.00  |1,708.00  |1,738.00  |-66.00    |-36.00    |12        |16        |0         |10.39       |-1.0000   |42.07     |0                              
2022-12-13|TA302P7000|1,874.00  |1,854.50  |1,854.50  |1,854.50  |1,854.50  |1,838.00  |-19.50    |-36.00    |7         |9         |1         |6.47        |-1.0000   |43.61     |0                              
2022-12-13|TA302P7100|1,974.00  |1,954.00  |1,954.00  |1,908.50  |1,908.50  |1,938.00  |-65.50    |-36.00    |11        |11        |1         |10.61       |-1.0000   |45.11     |0                              
2022-12-13|TA302P7200|2,074.00  |2,009.00  |2,009.00  |2,009.00  |2,009.00  |2,038.00  |-65.00    |-36.00    |6         |15        |0         |6.03        |-1.0000   |46.56     |0                              
2022-12-13|TA302P7300|2,174.00  |2,109.50  |2,109.50  |2,109.50  |2,109.50  |2,138.00  |-64.50    |-36.00    |6         |19        |0         |6.33        |-1.0000   |47.97     |0                              
2022-12-13|TA302P7400|2,274.00  |2,252.50  |2,299.50  |2,223.50  |2,223.50  |2,238.00  |-50.50    |-36.00    |8         |20        |0         |9.02        |-1.0000   |49.33     |0                              
2022-12-13|TA302P7500|2,374.00  |2,298.50  |2,298.50  |2,298.50  |2,298.50  |2,338.00  |-75.50    |-36.00    |2         |18        |0         |2.30        |-1.0000   |50.65     |0                              
2022-12-13|TA302P7600|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-36.00    |-36.00    |0         |31        |0         |0.00        |-1.0000   |51.92     |0                              
2022-12-13|TA302P7700|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-36.00    |-36.00    |0         |26        |0         |0.00        |-1.0000   |53.16     |0                              
2022-12-13|TA303C4650|513.50    |0.00      |0.00      |0.00      |0.00      |543.50    |30.00     |30.00     |0         |35        |0         |0.00        |0.8607    |26.42     |0                              
2022-12-13|TA303C4700|473.00    |0.00      |0.00      |0.00      |0.00      |502.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.8366    |26.26     |0                              
2022-12-13|TA303C4750|433.50    |0.00      |0.00      |0.00      |0.00      |461.00    |27.50     |27.50     |0         |46        |0         |0.00        |0.8104    |26.10     |0                              
2022-12-13|TA303C4800|396.00    |0.00      |0.00      |0.00      |0.00      |422.00    |26.00     |26.00     |0         |52        |0         |0.00        |0.7812    |25.95     |0                              
2022-12-13|TA303C4850|359.50    |400.00    |405.50    |400.00    |405.50    |384.50    |46.00     |25.00     |30        |95        |0         |5.95        |0.7501    |25.80     |0                              
2022-12-13|TA303C4900|325.50    |326.50    |380.00    |326.50    |380.00    |349.00    |54.50     |23.50     |30        |144       |-10       |5.25        |0.7161    |25.67     |0                              
2022-12-13|TA303C4950|293.00    |294.00    |344.00    |291.50    |344.00    |314.50    |51.00     |21.50     |50        |200       |-10       |7.84        |0.6807    |25.54     |0                              
2022-12-13|TA303C5000|262.50    |269.50    |308.50    |262.50    |308.50    |282.50    |46.00     |20.00     |56        |274       |-11       |7.99        |0.6429    |25.42     |0                              
2022-12-13|TA303C5100|208.00    |209.00    |249.00    |209.00    |244.50    |224.50    |36.50     |16.50     |42        |424       |-17       |4.92        |0.5640    |25.22     |0                              
2022-12-13|TA303C5200|161.50    |162.50    |196.50    |155.50    |192.50    |175.00    |31.00     |13.50     |88        |258       |-17       |7.83        |0.4828    |25.06     |0                              
2022-12-13|TA303C5300|123.50    |119.50    |156.00    |119.50    |148.00    |133.50    |24.50     |10.00     |1,645     |474       |41        |110.98      |0.4032    |24.96     |0                              
2022-12-13|TA303C5400|93.00     |91.00     |117.50    |89.00     |111.00    |100.00    |18.00     |7.00      |815       |379       |109       |42.32       |0.3286    |24.93     |0                              
2022-12-13|TA303C5500|69.00     |68.00     |87.50     |65.00     |81.50     |74.00     |12.50     |5.00      |1,850     |483       |-325      |68.46       |0.2619    |24.96     |0                              
2022-12-13|TA303C5600|50.50     |47.00     |64.50     |46.00     |59.50     |54.00     |9.00      |3.50      |1,959     |323       |27        |53.18       |0.2046    |25.06     |0                              
2022-12-13|TA303C5700|37.00     |34.50     |46.50     |33.00     |42.50     |39.00     |5.50      |2.00      |2,065     |1,116     |517       |39.20       |0.1571    |25.22     |0                              
2022-12-13|TA303C5800|27.00     |24.50     |33.50     |23.50     |30.00     |28.00     |3.00      |1.00      |1,436     |1,113     |0         |20.50       |0.1188    |25.43     |0                              
2022-12-13|TA303C5900|19.00     |17.50     |24.00     |17.50     |22.00     |20.00     |3.00      |1.00      |866       |335       |10        |8.74        |0.0891    |25.70     |0                              
2022-12-13|TA303C6000|14.00     |12.50     |17.50     |12.00     |16.00     |14.50     |2.00      |0.50      |1,508     |1,828     |297       |10.74       |0.0671    |25.99     |0                              
2022-12-13|TA303C6100|10.00     |9.00      |12.00     |9.00      |11.50     |10.50     |1.50      |0.50      |722       |212       |90        |3.53        |0.0501    |26.31     |0                              
2022-12-13|TA303C6200|7.50      |7.00      |8.00      |7.00      |8.00      |7.50      |0.50      |0.00      |8         |165       |4         |0.03        |0.0368    |26.66     |0                              
2022-12-13|TA303C6300|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |1         |68        |1         |0.00        |0.0274    |27.01     |0                              
2022-12-13|TA303C6400|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |20        |61        |-10       |0.04        |0.0204    |27.37     |0                              
2022-12-13|TA303C6500|2.50      |3.00      |3.50      |3.00      |3.50      |3.00      |1.00      |0.50      |125       |158       |54        |0.21        |0.0148    |27.74     |0                              
2022-12-13|TA303C6600|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |1         |95        |0         |0.00        |0.0113    |28.11     |0                              
2022-12-13|TA303C6700|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0082    |28.47     |0                              
2022-12-13|TA303C6800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |156       |0         |0.00        |0.0062    |28.84     |0                              
2022-12-13|TA303C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |0.0046    |29.20     |0                              
2022-12-13|TA303C7000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |59        |274       |15        |0.04        |0.0035    |29.56     |0                              
2022-12-13|TA303C7100|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |64        |0         |0.00        |0.0025    |29.91     |0                              
2022-12-13|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0020    |30.25     |0                              
2022-12-13|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0014    |30.59     |0                              
2022-12-13|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0011    |30.93     |0                              
2022-12-13|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0008    |31.26     |0                              
2022-12-13|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0006    |31.58     |0                              
2022-12-13|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0005    |31.90     |0                              
2022-12-13|TA303P4650|43.00     |44.50     |44.50     |31.50     |32.50     |37.50     |-10.50    |-5.50     |1,653     |2,101     |688       |31.17       |-0.1369   |26.42     |0                              
2022-12-13|TA303P4700|52.50     |49.00     |53.00     |38.50     |39.50     |45.50     |-13.00    |-7.00     |1,701     |533       |-63       |40.26       |-0.1608   |26.26     |0                              
2022-12-13|TA303P4750|63.00     |63.50     |63.50     |46.00     |48.50     |54.50     |-14.50    |-8.50     |379       |295       |74        |10.10       |-0.1867   |26.10     |0                              
2022-12-13|TA303P4800|75.00     |74.00     |75.50     |55.50     |57.50     |65.50     |-17.50    |-9.50     |1,864     |859       |-303      |57.87       |-0.2157   |25.95     |0                              
2022-12-13|TA303P4850|89.00     |90.00     |90.00     |66.00     |71.50     |77.50     |-17.50    |-11.50    |170       |287       |35        |6.52        |-0.2466   |25.80     |0                              
2022-12-13|TA303P4900|104.50    |103.50    |103.50    |77.50     |84.50     |92.00     |-20.00    |-12.50    |258       |511       |8         |11.78       |-0.2804   |25.67     |0                              
2022-12-13|TA303P4950|122.00    |116.50    |121.00    |93.00     |94.00     |107.00    |-28.00    |-15.00    |175       |415       |20        |9.23        |-0.3157   |25.54     |0                              
2022-12-13|TA303P5000|141.00    |143.50    |143.50    |107.00    |111.00    |125.50    |-30.00    |-15.50    |872       |396       |-111      |49.75       |-0.3534   |25.42     |0                              
2022-12-13|TA303P5100|186.00    |190.00    |190.00    |144.50    |152.00    |167.00    |-34.00    |-19.00    |113       |479       |23        |8.77        |-0.4322   |25.22     |0                              
2022-12-13|TA303P5200|239.50    |231.00    |231.00    |191.00    |200.00    |216.50    |-39.50    |-23.00    |71        |108       |29        |7.65        |-0.5133   |25.06     |0                              
2022-12-13|TA303P5300|300.50    |275.50    |275.50    |244.00    |256.00    |275.00    |-44.50    |-25.50    |35        |93        |27        |4.50        |-0.5930   |24.96     |0                              
2022-12-13|TA303P5400|369.50    |376.00    |376.00    |311.00    |311.00    |341.00    |-58.50    |-28.50    |100       |83        |0         |17.10       |-0.6678   |24.93     |0                              
2022-12-13|TA303P5500|445.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.7349   |24.96     |0                              
2022-12-13|TA303P5600|527.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.7926   |25.06     |0                              
2022-12-13|TA303P5700|613.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.8406   |25.22     |0                              
2022-12-13|TA303P5800|702.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-34.50    |-34.50    |0         |22        |0         |0.00        |-0.8796   |25.43     |0                              
2022-12-13|TA303P5900|795.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.9099   |25.70     |0                              
2022-12-13|TA303P6000|889.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.9327   |25.99     |0                              
2022-12-13|TA303P6100|985.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-35.50    |-35.50    |0         |4         |0         |0.00        |-0.9505   |26.31     |0                              
2022-12-13|TA303P6200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.9647   |26.66     |0                              
2022-12-13|TA303P6300|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.9750   |27.01     |0                              
2022-12-13|TA303P6400|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9829   |27.37     |0                              
2022-12-13|TA303P6500|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-35.50    |-35.50    |0         |51        |0         |0.00        |-0.9895   |27.74     |0                              
2022-12-13|TA303P6600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,442.50  |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9941   |28.11     |0                              
2022-12-13|TA303P6700|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9981   |28.47     |0                              
2022-12-13|TA303P6800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9999   |28.84     |0                              
2022-12-13|TA303P6900|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |29.20     |0                              
2022-12-13|TA303P7000|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-1.0000   |29.56     |0                              
2022-12-13|TA303P7100|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |29.91     |0                              
2022-12-13|TA303P7200|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |30.25     |0                              
2022-12-13|TA303P7300|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-1.0000   |30.59     |0                              
2022-12-13|TA303P7400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |-1.0000   |30.93     |0                              
2022-12-13|TA303P7500|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |-1.0000   |31.26     |0                              
2022-12-13|TA303P7600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |-1.0000   |31.58     |0                              
2022-12-13|TA303P7700|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |-1.0000   |31.90     |0                              
2022-12-13|TA304C4650|537.50    |0.00      |0.00      |0.00      |0.00      |574.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8134    |26.63     |0                              
2022-12-13|TA304C4700|499.50    |0.00      |0.00      |0.00      |0.00      |535.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7908    |26.45     |0                              
2022-12-13|TA304C4750|462.00    |0.00      |0.00      |0.00      |0.00      |497.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7664    |26.27     |0                              
2022-12-13|TA304C4800|427.00    |0.00      |0.00      |0.00      |0.00      |459.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7414    |26.11     |0                              
2022-12-13|TA304C4850|392.50    |425.50    |425.50    |425.50    |425.50    |425.00    |33.00     |32.50     |3         |18        |3         |0.64        |0.7135    |25.96     |0                              
2022-12-13|TA304C4900|360.00    |0.00      |0.00      |0.00      |0.00      |390.50    |30.50     |30.50     |0         |8         |0         |0.00        |0.6852    |25.82     |0                              
2022-12-13|TA304C4950|329.00    |0.00      |0.00      |0.00      |0.00      |358.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.6554    |25.69     |0                              
2022-12-13|TA304C5000|298.50    |0.00      |0.00      |0.00      |0.00      |328.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.6245    |25.57     |0                              
2022-12-13|TA304C5100|245.50    |275.00    |275.00    |275.00    |275.00    |272.00    |29.50     |26.50     |3         |22        |3         |0.41        |0.5608    |25.38     |0                              
2022-12-13|TA304C5200|202.50    |0.00      |0.00      |0.00      |0.00      |222.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.4959    |25.25     |0                              
2022-12-13|TA304C5300|165.50    |0.00      |0.00      |0.00      |0.00      |180.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.4317    |25.18     |0                              
2022-12-13|TA304C5400|134.00    |0.00      |0.00      |0.00      |0.00      |144.00    |10.00     |10.00     |0         |17        |0         |0.00        |0.3703    |25.17     |0                              
2022-12-13|TA304C5500|106.50    |0.00      |0.00      |0.00      |0.00      |115.50    |9.00      |9.00      |0         |17        |0         |0.00        |0.3140    |25.19     |0                              
2022-12-13|TA304C5600|85.50     |98.00     |98.00     |98.00     |98.00     |91.00     |12.50     |5.50      |3         |18        |3         |0.15        |0.2628    |25.26     |0                              
2022-12-13|TA304C5700|68.00     |66.50     |75.00     |66.50     |74.50     |71.00     |6.50      |3.00      |30        |48        |12        |1.10        |0.2169    |25.35     |0                              
2022-12-13|TA304C5800|52.50     |58.50     |61.00     |58.00     |60.00     |55.00     |7.50      |2.50      |49        |44        |13        |1.45        |0.1773    |25.46     |0                              
2022-12-13|TA304C5900|41.50     |39.50     |47.00     |39.50     |47.00     |43.00     |5.50      |1.50      |15        |49        |-8        |0.33        |0.1445    |25.59     |0                              
2022-12-13|TA304C6000|32.00     |37.00     |37.00     |36.50     |36.50     |33.00     |4.50      |1.00      |24        |43        |-3        |0.44        |0.1160    |25.73     |0                              
2022-12-13|TA304C6100|24.50     |28.00     |28.00     |28.00     |28.00     |25.50     |3.50      |1.00      |4         |40        |-2        |0.06        |0.0923    |25.88     |0                              
2022-12-13|TA304C6200|19.00     |20.50     |20.50     |20.50     |20.50     |19.50     |1.50      |0.50      |6         |45        |0         |0.06        |0.0738    |26.03     |0                              
2022-12-13|TA304C6300|14.50     |15.50     |15.50     |15.50     |15.50     |15.00     |1.00      |0.50      |9         |69        |3         |0.07        |0.0577    |26.18     |0                              
2022-12-13|TA304P4650|80.00     |75.00     |75.00     |62.00     |65.00     |68.50     |-15.00    |-11.50    |43        |115       |-1        |1.45        |-0.1824   |26.63     |0                              
2022-12-13|TA304P4700|91.50     |90.00     |90.00     |76.00     |76.00     |79.50     |-15.50    |-12.00    |13        |60        |6         |0.52        |-0.2046   |26.45     |0                              
2022-12-13|TA304P4750|104.00    |88.00     |88.00     |88.00     |88.00     |91.00     |-16.00    |-13.00    |6         |60        |-3        |0.26        |-0.2288   |26.27     |0                              
2022-12-13|TA304P4800|119.00    |103.50    |103.50    |100.50    |100.50    |103.50    |-18.50    |-15.50    |6         |22        |0         |0.31        |-0.2535   |26.11     |0                              
2022-12-13|TA304P4850|134.00    |109.50    |110.50    |109.50    |110.50    |118.50    |-23.50    |-15.50    |10        |53        |-1        |0.56        |-0.2812   |25.96     |0                              
2022-12-13|TA304P4900|151.50    |129.50    |129.50    |128.00    |128.00    |134.00    |-23.50    |-17.50    |9         |50        |0         |0.58        |-0.3093   |25.82     |0                              
2022-12-13|TA304P4950|170.00    |144.50    |144.50    |144.50    |144.50    |151.50    |-25.50    |-18.50    |6         |60        |3         |0.43        |-0.3390   |25.69     |0                              
2022-12-13|TA304P5000|189.50    |167.00    |167.00    |166.50    |166.50    |171.00    |-23.00    |-18.50    |12        |27        |0         |1.00        |-0.3698   |25.57     |0                              
2022-12-13|TA304P5100|235.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4334   |25.38     |0                              
2022-12-13|TA304P5200|292.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4982   |25.25     |0                              
2022-12-13|TA304P5300|354.50    |301.50    |301.50    |301.50    |301.50    |321.00    |-53.00    |-33.50    |3         |27        |3         |0.45        |-0.5626   |25.18     |0                              
2022-12-13|TA304P5400|422.00    |361.50    |361.50    |361.50    |361.50    |384.50    |-60.50    |-37.50    |3         |18        |3         |0.54        |-0.6242   |25.17     |0                              
2022-12-13|TA304P5500|494.50    |429.50    |429.50    |429.50    |429.50    |455.50    |-65.00    |-39.00    |3         |15        |3         |0.64        |-0.6809   |25.19     |0                              
2022-12-13|TA304P5600|573.00    |501.00    |501.00    |501.00    |501.00    |530.50    |-72.00    |-42.50    |3         |9         |3         |0.75        |-0.7325   |25.26     |0                              
2022-12-13|TA304P5700|654.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.7789   |25.35     |0                              
2022-12-13|TA304P5800|739.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.8192   |25.46     |0                              
2022-12-13|TA304P5900|827.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.8527   |25.59     |0                              
2022-12-13|TA304P6000|918.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-46.50    |-46.50    |0         |4         |0         |0.00        |-0.8821   |25.73     |0                              
2022-12-13|TA304P6100|1,010.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-47.00    |-47.00    |0         |2         |0         |0.00        |-0.9068   |25.88     |0                              
2022-12-13|TA304P6200|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-47.00    |-47.00    |0         |2         |0         |0.00        |-0.9262   |26.03     |0                              
2022-12-13|TA304P6300|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-47.50    |-47.50    |0         |5         |0         |0.00        |-0.9435   |26.18     |0                              
2022-12-13|TA305C4650|555.00    |568.00    |568.00    |566.00    |566.00    |592.00    |11.00     |37.00     |29        |179       |-5        |8.26        |0.7677    |26.70     |0                              
2022-12-13|TA305C4700|521.00    |548.50    |548.50    |536.00    |536.00    |555.00    |15.00     |34.00     |8         |147       |-1        |2.19        |0.7466    |26.62     |0                              
2022-12-13|TA305C4750|487.50    |0.00      |0.00      |0.00      |0.00      |521.00    |33.50     |33.50     |0         |275       |0         |0.00        |0.7230    |26.54     |0                              
2022-12-13|TA305C4800|454.00    |503.00    |503.00    |503.00    |503.00    |487.50    |49.00     |33.50     |2         |229       |0         |0.50        |0.6992    |26.47     |0                              
2022-12-13|TA305C4850|424.50    |432.00    |486.50    |432.00    |475.50    |454.00    |51.00     |29.50     |59        |151       |-13       |13.82       |0.6752    |26.40     |0                              
2022-12-13|TA305C4900|394.50    |405.50    |450.00    |398.50    |444.00    |424.00    |49.50     |29.50     |101       |207       |-43       |20.98       |0.6496    |26.33     |1                              
2022-12-13|TA305C4950|365.50    |371.50    |423.00    |365.00    |415.00    |394.50    |49.50     |29.00     |57        |288       |-12       |11.10       |0.6239    |26.27     |0                              
2022-12-13|TA305C5000|339.50    |340.00    |395.00    |340.00    |386.50    |365.00    |47.00     |25.50     |84        |588       |-10       |15.32       |0.5980    |26.22     |0                              
2022-12-13|TA305C5100|289.00    |287.00    |338.00    |284.00    |330.00    |313.50    |41.00     |24.50     |389       |1,656     |-21       |59.79       |0.5448    |26.12     |0                              
2022-12-13|TA305C5200|246.00    |247.00    |289.50    |244.00    |285.00    |267.00    |39.00     |21.00     |2,152     |1,233     |-51       |279.66      |0.4919    |26.06     |0                              
2022-12-13|TA305C5300|207.50    |202.00    |244.00    |202.00    |237.00    |224.50    |29.50     |17.00     |750       |613       |-155      |84.71       |0.4394    |26.01     |0                              
2022-12-13|TA305C5400|172.50    |174.50    |206.00    |174.00    |200.00    |189.00    |27.50     |16.50     |260       |811       |-31       |24.38       |0.3894    |25.98     |0                              
2022-12-13|TA305C5500|144.50    |140.00    |173.00    |140.00    |166.50    |157.50    |22.00     |13.00     |1,393     |3,146     |427       |107.03      |0.3419    |25.97     |0                              
2022-12-13|TA305C5600|120.00    |119.50    |144.00    |119.00    |139.00    |129.50    |19.00     |9.50      |860       |1,392     |326       |55.83       |0.2965    |25.96     |0                              
2022-12-13|TA305C5700|98.50     |98.00     |115.50    |98.00     |114.00    |107.50    |15.50     |9.00      |332       |572       |108       |17.03       |0.2567    |25.97     |0                              
2022-12-13|TA305C5800|81.50     |84.00     |97.50     |82.50     |94.50     |87.50     |13.00     |6.00      |314       |764       |124       |13.71       |0.2192    |25.98     |0                              
2022-12-13|TA305C5900|66.00     |69.00     |80.50     |66.00     |77.50     |71.50     |11.50     |5.50      |351       |1,074     |2         |12.65       |0.1862    |25.99     |0                              
2022-12-13|TA305C6000|55.00     |54.00     |66.00     |53.50     |63.50     |58.00     |8.50      |3.00      |1,178     |2,500     |-145      |34.14       |0.1571    |26.01     |0                              
2022-12-13|TA305C6100|44.00     |45.50     |52.50     |44.50     |52.50     |46.00     |8.50      |2.00      |443       |536       |-43       |10.60       |0.1306    |26.03     |0                              
2022-12-13|TA305C6200|36.50     |37.00     |44.50     |37.00     |42.00     |37.00     |5.50      |0.50      |156       |410       |99        |3.02        |0.1092    |26.04     |0                              
2022-12-13|TA305C6300|29.50     |32.50     |33.50     |30.50     |33.50     |29.00     |4.00      |-0.50     |24        |315       |1         |0.38        |0.0890    |26.06     |0                              
2022-12-13|TA305C6400|24.50     |27.50     |27.50     |27.50     |27.50     |23.50     |3.00      |-1.00     |5         |190       |0         |0.07        |0.0738    |26.09     |0                              
2022-12-13|TA305C6500|19.50     |20.50     |24.00     |19.50     |23.00     |18.00     |3.50      |-1.50     |346       |1,024     |19        |3.72        |0.0595    |26.11     |0                              
2022-12-13|TA305C6600|16.50     |17.00     |20.00     |17.00     |18.50     |14.50     |2.00      |-2.00     |42        |373       |-9        |0.39        |0.0487    |26.13     |0                              
2022-12-13|TA305C6700|13.00     |13.50     |16.50     |13.50     |15.00     |11.00     |2.00      |-2.00     |204       |768       |86        |1.47        |0.0387    |26.15     |0                              
2022-12-13|TA305C6800|11.00     |12.00     |14.00     |11.00     |14.00     |9.00      |3.00      |-2.00     |222       |726       |23        |1.31        |0.0314    |26.17     |0                              
2022-12-13|TA305C6900|9.00      |9.50      |11.50     |9.50      |11.00     |6.50      |2.00      |-2.50     |146       |972       |-44       |0.79        |0.0246    |26.19     |0                              
2022-12-13|TA305C7000|7.50      |9.00      |10.50     |8.50      |10.00     |5.00      |2.50      |-2.50     |192       |1,347     |-20       |0.92        |0.0198    |26.22     |0                              
2022-12-13|TA305C7100|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |907       |0         |0.00        |0.0153    |26.24     |0                              
2022-12-13|TA305C7200|5.00      |8.00      |9.50      |8.00      |9.50      |3.00      |4.50      |-2.00     |96        |536       |55        |0.42        |0.0123    |26.26     |0                              
2022-12-13|TA305C7300|4.00      |8.00      |8.00      |8.00      |8.00      |2.50      |4.00      |-1.50     |11        |1,240     |9         |0.04        |0.0093    |26.28     |0                              
2022-12-13|TA305C7400|3.50      |7.50      |8.50      |6.00      |8.50      |2.00      |5.00      |-1.50     |2,707     |24,001    |133       |9.92        |0.0075    |26.30     |0                              
2022-12-13|TA305P4650|120.50    |121.50    |121.50    |98.50     |100.00    |108.00    |-20.50    |-12.50    |1,234     |3,583     |-87       |67.25       |-0.2257   |26.70     |0                              
2022-12-13|TA305P4700|136.00    |135.00    |135.00    |111.00    |111.50    |120.50    |-24.50    |-15.50    |1,169     |1,340     |494       |70.28       |-0.2466   |26.62     |0                              
2022-12-13|TA305P4750|152.00    |148.50    |148.50    |123.50    |125.00    |136.00    |-27.00    |-16.00    |278       |436       |64        |19.26       |-0.2699   |26.54     |0                              
2022-12-13|TA305P4800|168.50    |170.00    |172.50    |139.00    |140.00    |152.00    |-28.50    |-16.50    |1,180     |1,654     |338       |89.71       |-0.2934   |26.47     |0                              
2022-12-13|TA305P4850|188.50    |190.00    |190.00    |156.00    |156.50    |168.50    |-32.00    |-20.00    |193       |579       |6         |16.66       |-0.3172   |26.40     |0                              
2022-12-13|TA305P4900|208.00    |209.50    |209.50    |174.00    |177.00    |188.00    |-31.00    |-20.00    |106       |593       |-11       |10.13       |-0.3426   |26.33     |0                              
2022-12-13|TA305P4950|228.50    |226.50    |227.00    |191.00    |195.00    |208.00    |-33.50    |-20.50    |105       |472       |-25       |11.07       |-0.3682   |26.27     |0                              
2022-12-13|TA305P5000|252.50    |255.00    |255.00    |211.00    |213.00    |228.50    |-39.50    |-24.00    |584       |1,852     |40        |67.46       |-0.3940   |26.22     |0                              
2022-12-13|TA305P5100|301.00    |304.50    |304.50    |256.00    |259.00    |276.00    |-42.00    |-25.00    |279       |794       |85        |40.25       |-0.4471   |26.12     |0                              
2022-12-13|TA305P5200|357.00    |360.00    |360.00    |303.00    |315.00    |328.50    |-42.00    |-28.50    |140       |687       |28        |23.14       |-0.5000   |26.06     |0                              
2022-12-13|TA305P5300|418.00    |412.50    |412.50    |359.50    |369.00    |385.00    |-49.00    |-33.00    |44        |507       |14        |8.83        |-0.5527   |26.01     |0                              
2022-12-13|TA305P5400|482.00    |477.00    |477.00    |420.50    |423.50    |449.00    |-58.50    |-33.00    |61        |390       |9         |13.61       |-0.6029   |25.98     |0                              
2022-12-13|TA305P5500|553.50    |555.50    |555.50    |486.50    |491.00    |516.50    |-62.50    |-37.00    |72        |417       |28        |19.14       |-0.6508   |25.97     |0                              
2022-12-13|TA305P5600|628.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-40.00    |-40.00    |0         |408       |0         |0.00        |-0.6967   |25.96     |0                              
2022-12-13|TA305P5700|706.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-41.00    |-41.00    |0         |239       |0         |0.00        |-0.7370   |25.97     |0                              
2022-12-13|TA305P5800|788.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-44.00    |-44.00    |0         |170       |0         |0.00        |-0.7752   |25.98     |0                              
2022-12-13|TA305P5900|872.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-44.50    |-44.50    |0         |67        |0         |0.00        |-0.8092   |25.99     |0                              
2022-12-13|TA305P6000|960.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-46.50    |-46.50    |0         |76        |0         |0.00        |-0.8391   |26.01     |0                              
2022-12-13|TA305P6100|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-48.00    |-48.00    |0         |60        |0         |0.00        |-0.8668   |26.03     |0                              
2022-12-13|TA305P6200|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-49.00    |-49.00    |0         |59        |0         |0.00        |-0.8892   |26.04     |0                              
2022-12-13|TA305P6300|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-50.00    |-50.00    |0         |38        |0         |0.00        |-0.9107   |26.06     |0                              
2022-12-13|TA305P6400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.9272   |26.09     |0                              
2022-12-13|TA305P6500|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-51.00    |-51.00    |0         |30        |0         |0.00        |-0.9431   |26.11     |0                              
2022-12-13|TA305P6600|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.9554   |26.13     |0                              
2022-12-13|TA305P6700|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,566.50  |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.9671   |26.15     |0                              
2022-12-13|TA305P6800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,664.50  |-51.50    |-51.50    |0         |30        |0         |0.00        |-0.9763   |26.17     |0                              
2022-12-13|TA305P6900|1,814.50  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.9850   |26.19     |0                              
2022-12-13|TA305P7000|1,913.50  |0.00      |0.00      |0.00      |0.00      |1,862.50  |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.9917   |26.22     |0                              
2022-12-13|TA305P7100|2,012.50  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-50.50    |-50.50    |0         |15        |0         |0.00        |-0.9976   |26.24     |0                              
2022-12-13|TA305P7200|2,112.00  |2,019.50  |2,019.50  |2,019.50  |2,019.50  |2,062.00  |-92.50    |-50.00    |1         |24        |0         |1.01        |-1.0000   |26.26     |0                              
2022-12-13|TA305P7300|2,212.00  |2,132.00  |2,132.00  |2,118.00  |2,118.00  |2,162.00  |-94.00    |-50.00    |2         |34        |2         |2.13        |-1.0000   |26.28     |0                              
2022-12-13|TA305P7400|2,312.00  |2,292.00  |2,298.00  |2,292.00  |2,298.00  |2,262.00  |-14.00    |-50.00    |8         |285       |8         |9.18        |-1.0000   |26.30     |0                              
2022-12-13|TA306C4600|631.00    |0.00      |0.00      |0.00      |0.00      |663.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7716    |26.77     |0                              
2022-12-13|TA306C4650|595.00    |0.00      |0.00      |0.00      |0.00      |626.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7529    |26.64     |0                              
2022-12-13|TA306C4700|561.00    |0.00      |0.00      |0.00      |0.00      |591.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7326    |26.52     |0                              
2022-12-13|TA306C4750|527.00    |0.00      |0.00      |0.00      |0.00      |557.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7115    |26.40     |0                              
2022-12-13|TA306C4800|494.00    |0.00      |0.00      |0.00      |0.00      |523.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.6903    |26.28     |0                              
2022-12-13|TA306C4850|463.50    |0.00      |0.00      |0.00      |0.00      |490.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.6682    |26.18     |0                              
2022-12-13|TA306C4900|433.00    |0.00      |0.00      |0.00      |0.00      |460.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.6452    |26.08     |0                              
2022-12-13|TA306C4950|403.00    |0.00      |0.00      |0.00      |0.00      |430.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.6221    |25.99     |0                              
2022-12-13|TA306C5000|376.00    |0.00      |0.00      |0.00      |0.00      |401.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.5987    |25.91     |0                              
2022-12-13|TA306C5100|323.00    |0.00      |0.00      |0.00      |0.00      |349.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.5506    |25.78     |0                              
2022-12-13|TA306C5200|277.00    |301.50    |302.00    |301.50    |302.00    |302.00    |25.00     |25.00     |12        |25        |6         |1.81        |0.5026    |25.69     |0                              
2022-12-13|TA306C5300|234.50    |0.00      |0.00      |0.00      |0.00      |259.00    |24.50     |24.50     |0         |18        |0         |0.00        |0.4549    |25.64     |0                              
2022-12-13|TA306C5400|201.50    |0.00      |0.00      |0.00      |0.00      |222.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.4093    |25.62     |0                              
2022-12-13|TA306C5500|173.00    |0.00      |0.00      |0.00      |0.00      |188.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.3649    |25.63     |0                              
2022-12-13|TA306C5600|147.00    |169.00    |169.00    |169.00    |169.00    |161.00    |22.00     |14.00     |6         |12        |-3        |0.51        |0.3243    |25.66     |0                              
2022-12-13|TA306C5700|125.50    |150.00    |150.00    |149.50    |149.50    |136.00    |24.00     |10.50     |6         |30        |6         |0.45        |0.2858    |25.71     |0                              
2022-12-13|TA306C5800|106.00    |120.50    |121.00    |120.50    |121.00    |115.00    |15.00     |9.00      |9         |39        |6         |0.54        |0.2510    |25.78     |0                              
2022-12-13|TA306C5900|90.50     |99.00     |99.00     |99.00     |99.00     |97.00     |8.50      |6.50      |6         |36        |0         |0.30        |0.2190    |25.86     |0                              
2022-12-13|TA306C6000|75.50     |83.00     |83.00     |83.00     |83.00     |81.50     |7.50      |6.00      |9         |69        |0         |0.37        |0.1905    |25.95     |0                              
2022-12-13|TA306C6100|64.50     |69.50     |69.50     |69.50     |69.50     |68.00     |5.00      |3.50      |9         |108       |-3        |0.31        |0.1648    |26.04     |0                              
2022-12-13|TA306C6200|54.00     |58.50     |58.50     |58.50     |58.50     |57.00     |4.50      |3.00      |9         |120       |0         |0.26        |0.1423    |26.14     |0                              
2022-12-13|TA306P4600|126.00    |115.50    |115.50    |115.50    |115.50    |118.50    |-10.50    |-7.50     |6         |9         |3         |0.35        |-0.2205   |26.77     |0                              
2022-12-13|TA306P4650|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.2388   |26.64     |0                              
2022-12-13|TA306P4700|155.00    |142.00    |142.00    |139.50    |139.50    |145.50    |-15.50    |-9.50     |6         |24        |0         |0.42        |-0.2588   |26.52     |0                              
2022-12-13|TA306P4750|170.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.00    |-10.00    |0         |31        |0         |0.00        |-0.2796   |26.40     |0                              
2022-12-13|TA306P4800|187.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.3005   |26.28     |0                              
2022-12-13|TA306P4850|206.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.3225   |26.18     |0                              
2022-12-13|TA306P4900|225.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3452   |26.08     |0                              
2022-12-13|TA306P4950|244.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.3682   |25.99     |0                              
2022-12-13|TA306P5000|267.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3916   |25.91     |0                              
2022-12-13|TA306P5100|313.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4394   |25.78     |0                              
2022-12-13|TA306P5200|366.50    |344.00    |344.00    |344.00    |344.00    |351.50    |-22.50    |-15.00    |6         |21        |0         |1.03        |-0.4874   |25.69     |0                              
2022-12-13|TA306P5300|422.50    |394.00    |394.00    |394.00    |394.00    |407.50    |-28.50    |-15.00    |3         |24        |0         |0.59        |-0.5353   |25.64     |0                              
2022-12-13|TA306P5400|488.50    |461.50    |461.50    |461.50    |461.50    |470.00    |-27.00    |-18.50    |6         |21        |0         |1.38        |-0.5811   |25.62     |0                              
2022-12-13|TA306P5500|559.00    |518.00    |518.50    |518.00    |518.50    |535.00    |-40.50    |-24.00    |5         |26        |5         |1.30        |-0.6260   |25.63     |0                              
2022-12-13|TA306P5600|632.00    |587.00    |587.00    |587.00    |587.00    |607.00    |-45.00    |-25.00    |3         |17        |3         |0.88        |-0.6670   |25.66     |0                              
2022-12-13|TA306P5700|710.00    |660.50    |660.50    |660.50    |660.50    |681.00    |-49.50    |-29.00    |3         |15        |3         |0.99        |-0.7062   |25.71     |0                              
2022-12-13|TA306P5800|789.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7416   |25.78     |0                              
2022-12-13|TA306P5900|873.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7744   |25.86     |0                              
2022-12-13|TA306P6000|958.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8039   |25.95     |0                              
2022-12-13|TA306P6100|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8306   |26.04     |0                              
2022-12-13|TA306P6200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.8542   |26.14     |0                              
2022-12-13|TA307C4650|624.50    |0.00      |0.00      |0.00      |0.00      |644.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7371    |26.71     |0                              
2022-12-13|TA307C4700|591.50    |0.00      |0.00      |0.00      |0.00      |610.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7181    |26.62     |0                              
2022-12-13|TA307C4750|558.00    |0.00      |0.00      |0.00      |0.00      |577.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.6990    |26.53     |0                              
2022-12-13|TA307C4800|528.50    |0.00      |0.00      |0.00      |0.00      |545.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.6797    |26.45     |0                              
2022-12-13|TA307C4850|499.00    |0.00      |0.00      |0.00      |0.00      |515.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6592    |26.36     |0                              
2022-12-13|TA307C4900|469.00    |0.00      |0.00      |0.00      |0.00      |485.50    |16.50     |16.50     |0         |4         |0         |0.00        |0.6386    |26.27     |0                              
2022-12-13|TA307C4950|441.50    |0.00      |0.00      |0.00      |0.00      |455.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6179    |26.18     |0                              
2022-12-13|TA307C5000|415.50    |0.00      |0.00      |0.00      |0.00      |429.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5969    |26.10     |0                              
2022-12-13|TA307C5100|364.00    |385.00    |386.00    |385.00    |386.00    |377.00    |22.00     |13.00     |6         |15        |6         |1.16        |0.5540    |25.93     |0                              
2022-12-13|TA307C5200|320.00    |0.00      |0.00      |0.00      |0.00      |332.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.5112    |25.91     |0                              
2022-12-13|TA307C5300|277.50    |0.00      |0.00      |0.00      |0.00      |290.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4690    |25.91     |0                              
2022-12-13|TA307C5400|243.00    |0.00      |0.00      |0.00      |0.00      |254.00    |11.00     |11.00     |0         |29        |0         |0.00        |0.4281    |25.91     |0                              
2022-12-13|TA307C5500|210.50    |0.00      |0.00      |0.00      |0.00      |220.00    |9.50      |9.50      |0         |29        |0         |0.00        |0.3883    |25.91     |0                              
2022-12-13|TA307C5600|184.50    |205.00    |205.00    |204.50    |204.50    |191.50    |20.00     |7.00      |25        |45        |8         |2.55        |0.3507    |25.91     |0                              
2022-12-13|TA307C5700|159.00    |177.00    |182.00    |177.00    |182.00    |164.00    |23.00     |5.00      |12        |45        |6         |1.08        |0.3148    |25.91     |0                              
2022-12-13|TA307C5800|139.00    |0.00      |0.00      |0.00      |0.00      |142.00    |3.00      |3.00      |0         |34        |0         |0.00        |0.2814    |25.91     |0                              
2022-12-13|TA307C5900|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.2501    |25.91     |0                              
2022-12-13|TA307C6000|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |66        |0         |0.00        |0.2212    |25.91     |0                              
2022-12-13|TA307C6100|88.50     |95.00     |95.00     |95.00     |95.00     |87.50     |6.50      |-1.00     |9         |92        |0         |0.43        |0.1951    |25.91     |0                              
2022-12-13|TA307P4650|172.00    |157.00    |157.00    |157.00    |157.00    |166.00    |-15.00    |-6.00     |3         |18        |3         |0.24        |-0.2526   |26.71     |0                              
2022-12-13|TA307P4700|188.00    |173.00    |173.00    |173.00    |173.00    |181.50    |-15.00    |-6.50     |3         |11        |3         |0.26        |-0.2712   |26.62     |0                              
2022-12-13|TA307P4750|204.50    |188.50    |188.50    |188.00    |188.00    |197.50    |-16.50    |-7.00     |12        |34        |0         |1.13        |-0.2900   |26.53     |0                              
2022-12-13|TA307P4800|224.00    |207.00    |207.00    |207.00    |207.00    |215.50    |-17.00    |-8.50     |3         |86        |0         |0.31        |-0.3091   |26.45     |0                              
2022-12-13|TA307P4850|244.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.3293   |26.36     |0                              
2022-12-13|TA307P4900|263.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.3497   |26.27     |0                              
2022-12-13|TA307P4950|285.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3703   |26.18     |0                              
2022-12-13|TA307P5000|309.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3912   |26.10     |0                              
2022-12-13|TA307P5100|356.50    |322.50    |323.00    |322.50    |323.00    |343.50    |-33.50    |-13.00    |6         |26        |3         |0.97        |-0.4339   |25.93     |0                              
2022-12-13|TA307P5200|411.00    |373.50    |373.50    |373.50    |373.50    |397.50    |-37.50    |-13.50    |12        |46        |3         |2.24        |-0.4767   |25.91     |0                              
2022-12-13|TA307P5300|467.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.5190   |25.91     |0                              
2022-12-13|TA307P5400|531.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.5602   |25.91     |0                              
2022-12-13|TA307P5500|598.00    |550.00    |550.00    |550.00    |550.00    |581.50    |-48.00    |-16.50    |3         |18        |3         |0.83        |-0.6003   |25.91     |0                              
2022-12-13|TA307P5600|670.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.6384   |25.91     |0                              
2022-12-13|TA307P5700|744.00    |689.00    |694.00    |689.00    |694.00    |723.50    |-50.00    |-20.50    |6         |18        |3         |2.07        |-0.6750   |25.91     |0                              
2022-12-13|TA307P5800|823.00    |761.50    |761.50    |761.50    |761.50    |800.50    |-61.50    |-22.50    |3         |12        |3         |1.14        |-0.7091   |25.91     |0                              
2022-12-13|TA307P5900|902.00    |837.00    |837.00    |837.00    |837.00    |878.00    |-65.00    |-24.00    |3         |11        |3         |1.26        |-0.7413   |25.91     |0                              
2022-12-13|TA307P6000|986.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.7711   |25.91     |0                              
2022-12-13|TA307P6100|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.7984   |25.91     |0                              
2022-12-13|TA308C4650|609.00    |0.00      |0.00      |0.00      |0.00      |647.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7065    |26.70     |0                              
2022-12-13|TA308C4700|579.00    |0.00      |0.00      |0.00      |0.00      |614.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6884    |26.69     |0                              
2022-12-13|TA308C4750|550.00    |0.00      |0.00      |0.00      |0.00      |584.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6694    |26.67     |0                              
2022-12-13|TA308C4800|521.00    |0.00      |0.00      |0.00      |0.00      |556.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6501    |26.66     |0                              
2022-12-13|TA308C4850|492.00    |0.00      |0.00      |0.00      |0.00      |527.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6309    |26.65     |0                              
2022-12-13|TA308C4900|467.00    |0.00      |0.00      |0.00      |0.00      |498.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6118    |26.64     |0                              
2022-12-13|TA308C4950|442.00    |0.00      |0.00      |0.00      |0.00      |473.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5921    |26.63     |0                              
2022-12-13|TA308C5000|417.00    |0.00      |0.00      |0.00      |0.00      |448.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.5726    |26.62     |0                              
2022-12-13|TA308C5100|371.00    |0.00      |0.00      |0.00      |0.00      |398.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.5335    |26.60     |0                              
2022-12-13|TA308C5200|329.00    |0.00      |0.00      |0.00      |0.00      |356.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.4950    |26.58     |0                              
2022-12-13|TA308C5300|290.50    |0.00      |0.00      |0.00      |0.00      |315.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.4567    |26.56     |0                              
2022-12-13|TA308C5400|256.50    |0.00      |0.00      |0.00      |0.00      |279.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.4202    |26.54     |0                              
2022-12-13|TA308C5500|225.00    |0.00      |0.00      |0.00      |0.00      |245.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.3841    |26.52     |0                              
2022-12-13|TA308C5600|198.50    |0.00      |0.00      |0.00      |0.00      |216.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.3504    |26.50     |0                              
2022-12-13|TA308C5700|172.50    |210.50    |211.50    |210.50    |211.50    |189.00    |39.00     |16.50     |21        |18        |9         |2.21        |0.3177    |26.48     |0                              
2022-12-13|TA308C5800|152.00    |183.50    |184.50    |183.50    |184.50    |165.00    |32.50     |13.00     |18        |30        |3         |1.66        |0.2871    |26.46     |0                              
2022-12-13|TA308C5900|131.50    |160.50    |160.50    |158.50    |160.50    |144.00    |29.00     |12.50     |12        |36        |6         |0.96        |0.2586    |26.45     |0                              
2022-12-13|TA308C6000|115.50    |142.00    |142.00    |142.00    |142.00    |124.00    |26.50     |8.50      |9         |33        |3         |0.64        |0.2310    |26.43     |0                              
2022-12-13|TA308C6100|100.00    |124.00    |124.00    |124.00    |124.00    |108.50    |24.00     |8.50      |12        |60        |3         |0.74        |0.2072    |26.42     |0                              
2022-12-13|TA308P4650|214.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.2809   |26.70     |0                              
2022-12-13|TA308P4700|234.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2988   |26.69     |0                              
2022-12-13|TA308P4750|254.00    |214.00    |214.00    |213.50    |213.50    |235.50    |-40.50    |-18.50    |12        |16        |-3        |1.28        |-0.3175   |26.67     |0                              
2022-12-13|TA308P4800|274.50    |233.00    |233.00    |233.00    |233.00    |256.00    |-41.50    |-18.50    |3         |15        |3         |0.35        |-0.3365   |26.66     |0                              
2022-12-13|TA308P4850|295.00    |252.50    |252.50    |252.00    |252.00    |276.50    |-43.00    |-18.50    |12        |6         |3         |1.51        |-0.3555   |26.65     |0                              
2022-12-13|TA308P4900|319.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3746   |26.64     |0                              
2022-12-13|TA308P4950|343.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3940   |26.63     |0                              
2022-12-13|TA308P5000|367.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4135   |26.62     |0                              
2022-12-13|TA308P5100|420.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.4526   |26.60     |0                              
2022-12-13|TA308P5200|477.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.4910   |26.58     |0                              
2022-12-13|TA308P5300|537.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5296   |26.56     |0                              
2022-12-13|TA308P5400|602.00    |515.50    |515.50    |515.50    |515.50    |571.50    |-86.50    |-30.50    |3         |35        |3         |0.77        |-0.5663   |26.54     |0                              
2022-12-13|TA308P5500|669.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.6030   |26.52     |0                              
2022-12-13|TA308P5600|741.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6371   |26.50     |0                              
2022-12-13|TA308P5700|814.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6706   |26.48     |0                              
2022-12-13|TA308P5800|892.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7020   |26.46     |0                              
2022-12-13|TA308P5900|971.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7314   |26.45     |0                              
2022-12-13|TA308P6000|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7601   |26.43     |0                              
2022-12-13|TA308P6100|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7850   |26.42     |0                              
2022-12-13|TA309C4650|669.00    |0.00      |0.00      |0.00      |0.00      |708.00    |39.00     |39.00     |0         |1         |0         |0.00        |0.7019    |28.03     |0                              
2022-12-13|TA309C4700|638.00    |699.50    |699.50    |699.50    |699.50    |662.00    |61.50     |24.00     |6         |21        |0         |2.10        |0.6895    |27.01     |0                              
2022-12-13|TA309C4750|609.00    |0.00      |0.00      |0.00      |0.00      |628.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.6729    |26.72     |0                              
2022-12-13|TA309C4800|580.50    |628.00    |628.00    |628.00    |628.00    |598.50    |47.50     |18.00     |6         |3         |3         |1.88        |0.6553    |26.59     |0                              
2022-12-13|TA309C4850|552.00    |598.50    |598.50    |598.50    |598.50    |569.00    |46.50     |17.00     |9         |14        |0         |2.69        |0.6375    |26.52     |0                              
2022-12-13|TA309C4900|524.00    |572.00    |572.00    |572.00    |572.00    |540.00    |48.00     |16.00     |6         |3         |3         |1.72        |0.6196    |26.48     |0                              
2022-12-13|TA309C4950|499.50    |545.00    |545.00    |545.00    |545.00    |513.00    |45.50     |13.50     |6         |6         |3         |1.64        |0.6014    |26.45     |0                              
2022-12-13|TA309C5000|474.50    |0.00      |0.00      |0.00      |0.00      |488.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.5831    |26.42     |0                              
2022-12-13|TA309C5100|425.50    |469.00    |469.00    |469.00    |469.00    |438.50    |43.50     |13.00     |6         |12        |3         |1.41        |0.5464    |26.39     |0                              
2022-12-13|TA309C5200|383.50    |423.50    |423.50    |423.50    |423.50    |394.50    |40.00     |11.00     |6         |9         |3         |1.27        |0.5102    |26.37     |0                              
2022-12-13|TA309C5300|342.00    |381.00    |381.00    |381.00    |381.00    |353.00    |39.00     |11.00     |3         |9         |3         |0.57        |0.4743    |26.36     |0                              
2022-12-13|TA309C5400|306.00    |341.50    |341.50    |341.50    |341.50    |315.00    |35.50     |9.00      |3         |22        |0         |0.51        |0.4394    |26.35     |0                              
2022-12-13|TA309C5500|272.00    |302.00    |302.00    |302.00    |302.00    |281.50    |30.00     |9.50      |6         |12        |3         |0.91        |0.4057    |26.34     |0                              
2022-12-13|TA309C5600|241.00    |273.00    |273.00    |271.00    |271.00    |248.50    |30.00     |7.50      |9         |23        |6         |1.22        |0.3725    |26.33     |0                              
2022-12-13|TA309C5700|214.00    |243.50    |243.50    |243.00    |243.00    |222.00    |29.00     |8.00      |9         |68        |-2        |1.09        |0.3420    |26.33     |0                              
2022-12-13|TA309C5800|187.50    |216.50    |216.50    |208.50    |208.50    |195.00    |21.00     |7.50      |6         |33        |3         |0.64        |0.3117    |26.32     |0                              
2022-12-13|TA309C5900|166.50    |184.00    |184.00    |184.00    |184.00    |173.00    |17.50     |6.50      |6         |27        |3         |0.55        |0.2842    |26.32     |0                              
2022-12-13|TA309C6000|145.50    |108.00    |166.00    |108.00    |163.50    |152.00    |18.00     |6.50      |17        |106       |13        |1.37        |0.2578    |26.32     |0                              
2022-12-13|TA309P4650|224.00    |217.00    |335.00    |204.50    |204.50    |231.50    |-19.50    |7.50      |56        |77        |12        |6.53        |-0.2838   |28.03     |0                              
2022-12-13|TA309P4700|242.00    |221.50    |221.50    |221.00    |221.00    |235.00    |-21.00    |-7.00     |9         |28        |3         |1.00        |-0.2961   |27.01     |0                              
2022-12-13|TA309P4750|262.50    |233.00    |233.00    |231.50    |231.50    |250.50    |-31.00    |-12.00    |12        |40        |6         |1.39        |-0.3124   |26.72     |0                              
2022-12-13|TA309P4800|283.00    |259.00    |259.00    |258.50    |258.50    |269.50    |-24.50    |-13.50    |6         |9         |3         |0.78        |-0.3297   |26.59     |0                              
2022-12-13|TA309P4850|304.00    |293.00    |293.00    |279.00    |279.00    |289.50    |-25.00    |-14.50    |4         |6         |3         |0.57        |-0.3472   |26.52     |0                              
2022-12-13|TA309P4900|325.50    |300.00    |300.00    |300.00    |300.00    |309.50    |-25.50    |-16.00    |3         |6         |3         |0.45        |-0.3650   |26.48     |0                              
2022-12-13|TA309P4950|350.00    |310.00    |310.00    |310.00    |310.00    |332.00    |-40.00    |-18.00    |6         |6         |0         |0.93        |-0.3830   |26.45     |0                              
2022-12-13|TA309P5000|374.50    |344.00    |344.00    |344.00    |344.00    |356.50    |-30.50    |-18.00    |3         |6         |3         |0.52        |-0.4012   |26.42     |0                              
2022-12-13|TA309P5100|423.50    |381.50    |381.50    |381.50    |381.50    |405.50    |-42.00    |-18.00    |6         |15        |3         |1.14        |-0.4378   |26.39     |0                              
2022-12-13|TA309P5200|480.00    |445.00    |445.00    |445.00    |445.00    |459.50    |-35.00    |-20.50    |3         |15        |3         |0.67        |-0.4740   |26.37     |0                              
2022-12-13|TA309P5300|536.50    |488.50    |488.50    |488.50    |488.50    |516.50    |-48.00    |-20.00    |6         |21        |3         |1.47        |-0.5100   |26.36     |0                              
2022-12-13|TA309P5400|599.50    |559.00    |559.00    |559.00    |559.00    |577.00    |-40.50    |-22.50    |3         |18        |0         |0.84        |-0.5453   |26.35     |0                              
2022-12-13|TA309P5500|663.50    |636.00    |636.50    |611.00    |611.00    |641.50    |-52.50    |-22.00    |18        |33        |6         |5.65        |-0.5794   |26.34     |0                              
2022-12-13|TA309P5600|731.50    |703.50    |712.00    |677.00    |677.00    |707.50    |-54.50    |-24.00    |9         |20        |2         |3.13        |-0.6132   |26.33     |0                              
2022-12-13|TA309P5700|803.00    |738.00    |738.50    |738.00    |738.50    |779.00    |-64.50    |-24.00    |6         |27        |6         |2.21        |-0.6442   |26.33     |0                              
2022-12-13|TA309P5800|875.00    |843.50    |843.50    |807.50    |808.00    |851.00    |-67.00    |-24.00    |12        |27        |6         |4.95        |-0.6755   |26.32     |0                              
2022-12-13|TA309P5900|952.50    |879.50    |880.00    |879.50    |880.00    |927.50    |-72.50    |-25.00    |6         |22        |6         |2.64        |-0.7038   |26.32     |0                              
2022-12-13|TA309P6000|1,030.50  |954.00    |954.50    |954.00    |954.50    |1,005.50  |-76.00    |-25.00    |6         |15        |6         |2.86        |-0.7312   |26.32     |0                              
2022-12-13|TA310C4700|689.00    |745.00    |745.00    |745.00    |745.00    |678.50    |56.00     |-10.50    |3         |3         |3         |1.12        |0.6839    |26.40     |0                              
2022-12-13|TA310C4750|660.00    |714.00    |714.00    |714.00    |714.00    |650.50    |54.00     |-9.50     |3         |3         |3         |1.07        |0.6668    |26.40     |0                              
2022-12-13|TA310C4800|632.00    |684.50    |684.50    |684.50    |684.50    |622.00    |52.50     |-10.00    |3         |3         |3         |1.03        |0.6498    |26.40     |0                              
2022-12-13|TA310C4850|603.50    |656.50    |656.50    |637.00    |637.00    |594.00    |33.50     |-9.50     |9         |3         |3         |2.83        |0.6329    |26.40     |0                              
2022-12-13|TA310C4900|575.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6160    |26.40     |0                              
2022-12-13|TA310C4950|549.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5987    |26.40     |0                              
2022-12-13|TA310C5000|525.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5815    |26.40     |0                              
2022-12-13|TA310C5100|476.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5473    |26.40     |0                              
2022-12-13|TA310C5200|431.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5135    |26.40     |0                              
2022-12-13|TA310C5300|391.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4801    |26.40     |0                              
2022-12-13|TA310C5400|351.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4473    |26.40     |0                              
2022-12-13|TA310C5500|317.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4159    |26.40     |0                              
2022-12-13|TA310C5600|284.50    |299.00    |299.00    |298.50    |299.00    |277.50    |14.50     |-7.00     |9         |15        |9         |1.34        |0.3847    |26.40     |0                              
2022-12-13|TA310C5700|255.50    |268.00    |269.00    |268.00    |269.00    |250.00    |13.50     |-5.50     |6         |6         |6         |0.81        |0.3559    |26.40     |0                              
2022-12-13|TA310C5800|229.00    |240.00    |240.00    |240.00    |240.00    |223.50    |11.00     |-5.50     |3         |3         |3         |0.36        |0.3278    |26.40     |0                              
2022-12-13|TA310P4700|247.00    |0.00      |0.00      |0.00      |0.00      |250.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2998   |26.40     |0                              
2022-12-13|TA310P4750|267.50    |0.00      |0.00      |0.00      |0.00      |271.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3165   |26.40     |0                              
2022-12-13|TA310P4800|288.00    |0.00      |0.00      |0.00      |0.00      |292.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3332   |26.40     |0                              
2022-12-13|TA310P4850|309.00    |0.00      |0.00      |0.00      |0.00      |313.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3499   |26.40     |0                              
2022-12-13|TA310P4900|330.00    |343.50    |343.50    |321.50    |321.50    |334.00    |-8.50     |4.00      |18        |12        |12        |2.98        |-0.3667   |26.40     |0                              
2022-12-13|TA310P4950|353.00    |357.50    |359.50    |343.00    |343.00    |358.00    |-10.00    |5.00      |9         |6         |3         |1.59        |-0.3837   |26.40     |0                              
2022-12-13|TA310P5000|377.50    |391.00    |391.00    |366.00    |366.00    |382.50    |-11.50    |5.00      |18        |9         |9         |3.38        |-0.4007   |26.40     |0                              
2022-12-13|TA310P5100|427.50    |440.00    |440.00    |414.00    |414.00    |432.00    |-13.50    |4.50      |15        |9         |9         |3.20        |-0.4349   |26.40     |0                              
2022-12-13|TA310P5200|481.00    |493.00    |493.00    |465.00    |465.00    |487.00    |-16.00    |6.00      |15        |9         |9         |3.57        |-0.4687   |26.40     |0                              
2022-12-13|TA310P5300|538.00    |550.00    |550.00    |520.50    |520.50    |544.00    |-17.50    |6.00      |8         |5         |5         |2.14        |-0.5023   |26.40     |0                              
2022-12-13|TA310P5400|596.50    |608.50    |608.50    |588.50    |588.50    |603.50    |-8.00     |7.00      |6         |3         |3         |1.80        |-0.5354   |26.40     |0                              
2022-12-13|TA310P5500|661.50    |670.50    |670.50    |650.00    |650.00    |668.50    |-11.50    |7.00      |6         |3         |3         |1.98        |-0.5671   |26.40     |0                              
2022-12-13|TA310P5600|726.50    |735.50    |735.50    |715.00    |715.00    |733.50    |-11.50    |7.00      |6         |3         |3         |2.18        |-0.5989   |26.40     |0                              
2022-12-13|TA310P5700|796.00    |802.50    |802.50    |780.50    |780.50    |804.00    |-15.50    |8.00      |6         |3         |3         |2.37        |-0.6284   |26.40     |0                              
2022-12-13|TA310P5800|867.50    |875.50    |875.50    |850.50    |850.50    |876.00    |-17.00    |8.50      |6         |3         |3         |2.59        |-0.6573   |26.40     |0                              
2022-12-13|ZC302C670|185.20    |0.00      |0.00      |0.00      |0.00      |185.10    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9718    |53.93     |0                              
2022-12-13|ZC302C680|175.70    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9632    |53.93     |0                              
2022-12-13|ZC302C690|166.30    |0.00      |0.00      |0.00      |0.00      |166.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9537    |53.93     |0                              
2022-12-13|ZC302C700|157.10    |0.00      |0.00      |0.00      |0.00      |156.80    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9413    |53.93     |0                              
2022-12-13|ZC302C710|147.90    |0.00      |0.00      |0.00      |0.00      |147.60    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9284    |53.93     |0                              
2022-12-13|ZC302C720|139.00    |0.00      |0.00      |0.00      |0.00      |138.60    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9118    |53.93     |0                              
2022-12-13|ZC302C730|130.30    |0.00      |0.00      |0.00      |0.00      |129.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8946    |53.93     |0                              
2022-12-13|ZC302C740|121.80    |0.00      |0.00      |0.00      |0.00      |121.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8738    |53.93     |0                              
2022-12-13|ZC302C750|113.60    |0.00      |0.00      |0.00      |0.00      |112.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8522    |53.93     |0                              
2022-12-13|ZC302C760|105.60    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8272    |53.93     |0                              
2022-12-13|ZC302C770|97.80     |0.00      |0.00      |0.00      |0.00      |97.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8015    |53.93     |0                              
2022-12-13|ZC302C780|90.50     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7725    |53.93     |0                              
2022-12-13|ZC302C790|83.30     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7432    |53.93     |0                              
2022-12-13|ZC302C800|76.70     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7110    |53.93     |0                              
2022-12-13|ZC302C810|70.10     |0.00      |0.00      |0.00      |0.00      |69.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6788    |53.93     |0                              
2022-12-13|ZC302C820|64.20     |0.00      |0.00      |0.00      |0.00      |63.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6444    |53.93     |0                              
2022-12-13|ZC302C830|58.30     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6100    |53.93     |0                              
2022-12-13|ZC302C840|53.10     |0.00      |0.00      |0.00      |0.00      |52.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5749    |53.93     |0                              
2022-12-13|ZC302C850|47.90     |0.00      |0.00      |0.00      |0.00      |46.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5396    |53.93     |0                              
2022-12-13|ZC302C860|43.30     |0.00      |0.00      |0.00      |0.00      |42.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5045    |53.93     |0                              
2022-12-13|ZC302C870|39.00     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4697    |53.93     |0                              
2022-12-13|ZC302C880|34.80     |0.00      |0.00      |0.00      |0.00      |33.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4354    |53.93     |0                              
2022-12-13|ZC302C890|31.30     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4024    |53.93     |0                              
2022-12-13|ZC302C900|27.70     |0.00      |0.00      |0.00      |0.00      |26.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3693    |53.93     |0                              
2022-12-13|ZC302C910|24.80     |0.00      |0.00      |0.00      |0.00      |23.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3391    |53.93     |0                              
2022-12-13|ZC302P670|1.50      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.20     |-0.20     |0         |2         |0         |0.00        |-0.0282   |53.93     |0                              
2022-12-13|ZC302P680|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0366   |53.93     |0                              
2022-12-13|ZC302P690|2.50      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0459   |53.93     |0                              
2022-12-13|ZC302P700|3.30      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0581   |53.93     |0                              
2022-12-13|ZC302P710|4.20      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0709   |53.93     |0                              
2022-12-13|ZC302P720|5.20      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0873   |53.93     |0                              
2022-12-13|ZC302P730|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1044   |53.93     |0                              
2022-12-13|ZC302P740|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1251   |53.93     |0                              
2022-12-13|ZC302P750|9.70      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1465   |53.93     |0                              
2022-12-13|ZC302P760|11.70     |0.00      |0.00      |0.00      |0.00      |11.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1715   |53.93     |0                              
2022-12-13|ZC302P770|14.00     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1971   |53.93     |0                              
2022-12-13|ZC302P780|16.60     |0.00      |0.00      |0.00      |0.00      |15.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2260   |53.93     |0                              
2022-12-13|ZC302P790|19.40     |0.00      |0.00      |0.00      |0.00      |18.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2553   |53.93     |0                              
2022-12-13|ZC302P800|22.80     |0.00      |0.00      |0.00      |0.00      |21.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2874   |53.93     |0                              
2022-12-13|ZC302P810|26.20     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3196   |53.93     |0                              
2022-12-13|ZC302P820|30.20     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3539   |53.93     |0                              
2022-12-13|ZC302P830|34.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3883   |53.93     |0                              
2022-12-13|ZC302P840|39.10     |0.00      |0.00      |0.00      |0.00      |38.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4234   |53.93     |0                              
2022-12-13|ZC302P850|43.90     |0.00      |0.00      |0.00      |0.00      |42.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4588   |53.93     |0                              
2022-12-13|ZC302P860|49.30     |0.00      |0.00      |0.00      |0.00      |48.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4938   |53.93     |0                              
2022-12-13|ZC302P870|54.90     |0.00      |0.00      |0.00      |0.00      |53.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5286   |53.93     |0                              
2022-12-13|ZC302P880|60.80     |0.00      |0.00      |0.00      |0.00      |59.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5629   |53.93     |0                              
2022-12-13|ZC302P890|67.20     |0.00      |0.00      |0.00      |0.00      |66.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5960   |53.93     |0                              
2022-12-13|ZC302P900|73.60     |0.00      |0.00      |0.00      |0.00      |72.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6290   |53.93     |0                              
2022-12-13|ZC302P910|80.70     |0.00      |0.00      |0.00      |0.00      |79.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6593   |53.93     |0                              
2022-12-13|ZC303C800|101.60    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6736    |53.93     |0                              
2022-12-13|ZC303C810|95.80     |0.00      |0.00      |0.00      |0.00      |95.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6512    |53.93     |0                              
2022-12-13|ZC303C820|90.10     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6288    |53.93     |0                              
2022-12-13|ZC303C830|84.70     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6063    |53.93     |0                              
2022-12-13|ZC303C840|79.70     |0.00      |0.00      |0.00      |0.00      |79.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5834    |53.93     |0                              
2022-12-13|ZC303C850|74.70     |0.00      |0.00      |0.00      |0.00      |74.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5607    |53.93     |0                              
2022-12-13|ZC303C860|69.80     |0.00      |0.00      |0.00      |0.00      |69.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5379    |53.93     |0                              
2022-12-13|ZC303C870|65.60     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5155    |53.93     |0                              
2022-12-13|ZC303C880|61.40     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4932    |53.93     |0                              
2022-12-13|ZC303C890|57.30     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4709    |53.93     |0                              
2022-12-13|ZC303C900|53.40     |0.00      |0.00      |0.00      |0.00      |52.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4491    |53.93     |0                              
2022-12-13|ZC303C910|50.00     |0.00      |0.00      |0.00      |0.00      |49.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4281    |53.93     |0                              
2022-12-13|ZC303C920|46.60     |0.00      |0.00      |0.00      |0.00      |45.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4071    |53.93     |0                              
2022-12-13|ZC303P800|42.00     |0.00      |0.00      |0.00      |0.00      |41.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3227   |53.93     |0                              
2022-12-13|ZC303P810|46.20     |0.00      |0.00      |0.00      |0.00      |45.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3450   |53.93     |0                              
2022-12-13|ZC303P820|50.40     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3674   |53.93     |0                              
2022-12-13|ZC303P830|55.00     |0.00      |0.00      |0.00      |0.00      |54.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3899   |53.93     |0                              
2022-12-13|ZC303P840|60.00     |0.00      |0.00      |0.00      |0.00      |59.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4127   |53.93     |0                              
2022-12-13|ZC303P850|65.00     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4355   |53.93     |0                              
2022-12-13|ZC303P860|70.00     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4583   |53.93     |0                              
2022-12-13|ZC303P870|75.80     |0.00      |0.00      |0.00      |0.00      |75.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4806   |53.93     |0                              
2022-12-13|ZC303P880|81.60     |0.00      |0.00      |0.00      |0.00      |80.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5029   |53.93     |0                              
2022-12-13|ZC303P890|87.30     |0.00      |0.00      |0.00      |0.00      |86.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5253   |53.93     |0                              
2022-12-13|ZC303P900|93.40     |0.00      |0.00      |0.00      |0.00      |92.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5471   |53.93     |0                              
2022-12-13|ZC303P910|100.00    |0.00      |0.00      |0.00      |0.00      |99.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5681   |53.93     |0                              
2022-12-13|ZC303P920|106.50    |0.00      |0.00      |0.00      |0.00      |105.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5891   |53.93     |0                              
2022-12-14|CF303C11200|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |72.00     |72.00     |0         |23        |0         |0.00        |0.9882    |26.74     |0                              
2022-12-14|CF303C11400|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |72.00     |72.00     |0         |10        |0         |0.00        |0.9833    |25.83     |0                              
2022-12-14|CF303C11600|2,190.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,263.00  |62.00     |73.00     |3         |49        |0         |3.38        |0.9762    |24.92     |0                              
2022-12-14|CF303C11800|1,994.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |2,067.00  |86.00     |73.00     |3         |152       |0         |3.12        |0.9682    |24.02     |0                              
2022-12-14|CF303C12000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |73.00     |73.00     |0         |88        |0         |0.00        |0.9566    |23.13     |0                              
2022-12-14|CF303C12200|1,605.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |1,680.00  |57.00     |75.00     |3         |124       |3         |2.49        |0.9418    |22.25     |0                              
2022-12-14|CF303C12400|1,415.00  |1,484.00  |1,484.00  |1,484.00  |1,484.00  |1,490.00  |69.00     |75.00     |3         |93        |0         |2.23        |0.9232    |21.41     |0                              
2022-12-14|CF303C12600|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |74.00     |74.00     |0         |105       |0         |0.00        |0.8974    |20.61     |0                              
2022-12-14|CF303C12800|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |72.00     |72.00     |0         |139       |0         |0.00        |0.8635    |19.88     |0                              
2022-12-14|CF303C13000|883.00    |959.00    |991.00    |890.00    |948.00    |951.00    |65.00     |68.00     |104       |377       |-4        |49.12       |0.8197    |19.23     |0                              
2022-12-14|CF303C13200|728.00    |805.00    |830.00    |727.00    |790.00    |789.00    |62.00     |61.00     |342       |748       |-84       |133.40      |0.7643    |18.71     |0                              
2022-12-14|CF303C13400|588.00    |678.00    |678.00    |587.00    |649.00    |642.00    |61.00     |54.00     |224       |742       |-85       |71.40       |0.6965    |18.35     |0                              
2022-12-14|CF303C13600|469.00    |527.00    |558.00    |460.00    |515.00    |512.00    |46.00     |43.00     |644       |2,196     |40        |164.67      |0.6185    |18.17     |0                              
2022-12-14|CF303C13800|371.00    |421.00    |447.00    |366.00    |412.00    |402.00    |41.00     |31.00     |1,117     |2,007     |-156      |228.20      |0.5348    |18.21     |0                              
2022-12-14|CF303C14000|292.00    |316.00    |357.00    |282.00    |320.00    |314.00    |28.00     |22.00     |2,863     |3,672     |-73       |460.30      |0.4518    |18.45     |0                              
2022-12-14|CF303C14200|230.00    |263.00    |281.00    |218.00    |251.00    |245.00    |21.00     |15.00     |1,211     |1,983     |22        |153.13      |0.3754    |18.88     |0                              
2022-12-14|CF303C14400|183.00    |209.00    |223.00    |90.00     |197.00    |194.00    |14.00     |11.00     |1,715     |3,214     |18        |169.92      |0.3094    |19.47     |0                              
2022-12-14|CF303C14600|147.00    |173.00    |175.00    |137.00    |154.00    |154.00    |7.00      |7.00      |1,402     |3,081     |511       |107.87      |0.2545    |20.16     |0                              
2022-12-14|CF303C14800|119.00    |136.00    |143.00    |111.00    |123.00    |124.00    |4.00      |5.00      |906       |1,205     |-27       |55.71       |0.2095    |20.94     |0                              
2022-12-14|CF303C15000|95.00     |120.00    |120.00    |90.00     |108.00    |101.00    |13.00     |6.00      |5,699     |7,135     |416       |302.52      |0.1733    |21.77     |0                              
2022-12-14|CF303C15200|79.00     |80.00     |95.00     |71.00     |80.00     |85.00     |1.00      |6.00      |1,127     |1,304     |115       |45.99       |0.1453    |22.61     |0                              
2022-12-14|CF303C15400|65.00     |73.00     |79.00     |60.00     |68.00     |70.00     |3.00      |5.00      |1,466     |1,173     |395       |49.65       |0.1210    |23.47     |0                              
2022-12-14|CF303C15600|54.00     |59.00     |66.00     |50.00     |55.00     |60.00     |1.00      |6.00      |1,675     |1,276     |-11       |47.32       |0.1034    |24.32     |0                              
2022-12-14|CF303C15800|45.00     |52.00     |56.00     |43.00     |47.00     |50.00     |2.00      |5.00      |3,185     |942       |4         |77.25       |0.0870    |25.17     |0                              
2022-12-14|CF303C16000|38.00     |45.00     |48.00     |37.00     |40.00     |44.00     |2.00      |6.00      |683       |1,268     |-50       |14.41       |0.0754    |26.00     |0                              
2022-12-14|CF303C16200|32.00     |40.00     |43.00     |33.00     |37.00     |38.00     |5.00      |6.00      |279       |1,673     |0         |5.34        |0.0646    |26.81     |0                              
2022-12-14|CF303C16400|28.00     |32.00     |38.00     |27.00     |31.00     |33.00     |3.00      |5.00      |333       |1,591     |0         |5.35        |0.0558    |27.60     |0                              
2022-12-14|CF303C16600|23.00     |32.00     |33.00     |24.00     |29.00     |29.00     |6.00      |6.00      |658       |1,936     |23        |9.22        |0.0488    |28.37     |0                              
2022-12-14|CF303C16800|20.00     |25.00     |28.00     |21.00     |23.00     |25.00     |3.00      |5.00      |83        |375       |-43       |0.96        |0.0422    |29.13     |0                              
2022-12-14|CF303C17000|17.00     |20.00     |22.00     |16.00     |18.00     |22.00     |1.00      |5.00      |208       |1,071     |48        |2.01        |0.0369    |29.86     |0                              
2022-12-14|CF303C17200|15.00     |18.00     |23.00     |15.00     |16.00     |20.00     |1.00      |5.00      |112       |728       |-45       |0.99        |0.0328    |30.57     |0                              
2022-12-14|CF303C17400|13.00     |16.00     |18.00     |13.00     |13.00     |17.00     |0.00      |4.00      |23        |633       |6         |0.18        |0.0287    |31.26     |0                              
2022-12-14|CF303C17600|11.00     |15.00     |15.00     |13.00     |13.00     |15.00     |2.00      |4.00      |28        |406       |-1        |0.20        |0.0249    |31.94     |0                              
2022-12-14|CF303C17800|10.00     |12.00     |14.00     |12.00     |12.00     |14.00     |2.00      |4.00      |9         |121       |9         |0.06        |0.0224    |32.59     |0                              
2022-12-14|CF303C18000|8.00      |11.00     |12.00     |8.00      |8.00      |12.00     |0.00      |4.00      |71        |390       |5         |0.38        |0.0200    |33.23     |0                              
2022-12-14|CF303C18200|7.00      |10.00     |10.00     |10.00     |10.00     |11.00     |3.00      |4.00      |1         |228       |1         |0.01        |0.0177    |33.86     |0                              
2022-12-14|CF303C18400|6.00      |9.00      |9.00      |9.00      |9.00      |9.00      |3.00      |3.00      |20        |298       |20        |0.09        |0.0155    |34.47     |0                              
2022-12-14|CF303C18600|6.00      |8.00      |8.00      |5.00      |5.00      |9.00      |-1.00     |3.00      |110       |511       |110       |0.32        |0.0141    |35.06     |0                              
2022-12-14|CF303C18800|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |272       |0         |0.00        |0.0127    |35.64     |0                              
2022-12-14|CF303C19000|4.00      |6.00      |6.00      |6.00      |6.00      |7.00      |2.00      |3.00      |30        |330       |30        |0.09        |0.0114    |36.20     |0                              
2022-12-14|CF303C19200|4.00      |6.00      |6.00      |6.00      |6.00      |6.00      |2.00      |2.00      |4         |290       |4         |0.01        |0.0101    |36.76     |0                              
2022-12-14|CF303C19400|3.00      |6.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |4         |178       |4         |0.01        |0.0090    |37.29     |0                              
2022-12-14|CF303C19600|3.00      |6.00      |6.00      |5.00      |5.00      |5.00      |2.00      |2.00      |8         |195       |0         |0.02        |0.0082    |37.82     |0                              
2022-12-14|CF303C19800|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |227       |0         |0.00        |0.0075    |38.34     |0                              
2022-12-14|CF303C20000|2.00      |4.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |10        |387       |10        |0.02        |0.0068    |38.84     |0                              
2022-12-14|CF303C20400|2.00      |4.00      |4.00      |3.00      |3.00      |3.00      |1.00      |1.00      |41        |372       |-12       |0.07        |0.0053    |39.82     |0                              
2022-12-14|CF303C20800|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |164       |512       |30        |0.25        |0.0045    |40.76     |0                              
2022-12-14|CF303C21200|1.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |114       |578       |2         |0.17        |0.0038    |41.66     |0                              
2022-12-14|CF303C21600|1.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |65        |684       |60        |0.11        |0.0030    |42.53     |0                              
2022-12-14|CF303C22000|1.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |171       |1,241     |155       |0.27        |0.0026    |43.36     |0                              
2022-12-14|CF303C22400|1.00      |4.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |379       |1,473     |346       |0.58        |0.0022    |44.17     |0                              
2022-12-14|CF303P11200|5.00      |9.00      |12.00     |8.00      |11.00     |7.00      |6.00      |2.00      |255       |2,633     |-32       |1.25        |-0.0144   |26.74     |0                              
2022-12-14|CF303P11400|7.00      |11.00     |13.00     |11.00     |11.00     |9.00      |4.00      |2.00      |126       |910       |-23       |0.75        |-0.0187   |25.83     |0                              
2022-12-14|CF303P11600|10.00     |12.00     |16.00     |12.00     |15.00     |13.00     |5.00      |3.00      |152       |1,489     |-64       |0.99        |-0.0250   |24.92     |0                              
2022-12-14|CF303P11800|13.00     |15.00     |19.00     |14.00     |17.00     |16.00     |4.00      |3.00      |2,012     |889       |6         |16.84       |-0.0325   |24.02     |0                              
2022-12-14|CF303P12000|18.00     |20.00     |27.00     |20.00     |22.00     |22.00     |4.00      |4.00      |2,631     |3,636     |89        |30.54       |-0.0434   |23.13     |0                              
2022-12-14|CF303P12200|25.00     |25.00     |34.00     |25.00     |27.00     |30.00     |2.00      |5.00      |2,475     |3,969     |-217      |36.07       |-0.0576   |22.25     |0                              
2022-12-14|CF303P12400|34.00     |31.00     |43.00     |31.00     |35.00     |39.00     |1.00      |5.00      |2,590     |1,728     |68        |47.17       |-0.0757   |21.41     |0                              
2022-12-14|CF303P12600|49.00     |43.00     |57.00     |41.00     |45.00     |53.00     |-4.00     |4.00      |1,010     |1,317     |-35       |23.50       |-0.1008   |20.61     |0                              
2022-12-14|CF303P12800|70.00     |60.00     |79.00     |59.00     |62.00     |72.00     |-8.00     |2.00      |1,015     |1,149     |3         |32.87       |-0.1342   |19.88     |0                              
2022-12-14|CF303P13000|101.00    |87.00     |111.00    |83.00     |90.00     |99.00     |-11.00    |-2.00     |2,564     |2,074     |-38       |122.11      |-0.1775   |19.23     |0                              
2022-12-14|CF303P13200|145.00    |127.00    |157.00    |121.00    |127.00    |137.00    |-18.00    |-8.00     |780       |1,147     |200       |52.06       |-0.2326   |18.71     |0                              
2022-12-14|CF303P13400|205.00    |177.00    |216.00    |169.00    |180.00    |189.00    |-25.00    |-16.00    |1,060     |1,157     |94        |101.09      |-0.2999   |18.35     |0                              
2022-12-14|CF303P13600|285.00    |243.00    |297.00    |240.00    |251.00    |258.00    |-34.00    |-27.00    |459       |535       |-80       |59.52       |-0.3778   |18.17     |0                              
2022-12-14|CF303P13800|386.00    |347.00    |395.00    |326.00    |344.00    |348.00    |-42.00    |-38.00    |228       |1,009     |1         |40.86       |-0.4614   |18.21     |0                              
2022-12-14|CF303P14000|506.00    |440.00    |513.00    |432.00    |452.00    |458.00    |-54.00    |-48.00    |402       |436       |64        |93.24       |-0.5444   |18.45     |0                              
2022-12-14|CF303P14200|644.00    |570.00    |650.00    |570.00    |581.00    |589.00    |-63.00    |-55.00    |144       |259       |22        |43.50       |-0.6209   |18.88     |0                              
2022-12-14|CF303P14400|795.00    |720.00    |801.00    |707.00    |723.00    |737.00    |-72.00    |-58.00    |138       |208       |-7        |51.52       |-0.6872   |19.47     |0                              
2022-12-14|CF303P14600|959.00    |860.00    |963.00    |860.00    |897.00    |897.00    |-62.00    |-62.00    |75        |421       |-2        |34.09       |-0.7423   |20.16     |0                              
2022-12-14|CF303P14800|1,130.00  |1,080.00  |1,080.00  |1,048.00  |1,048.00  |1,066.00  |-82.00    |-64.00    |5         |269       |-3        |2.67        |-0.7877   |20.94     |0                              
2022-12-14|CF303P15000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-63.00    |-63.00    |0         |91        |0         |0.00        |-0.8242   |21.77     |0                              
2022-12-14|CF303P15200|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-64.00    |-64.00    |0         |109       |0         |0.00        |-0.8526   |22.61     |0                              
2022-12-14|CF303P15400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-65.00    |-65.00    |0         |88        |0         |0.00        |-0.8773   |23.47     |0                              
2022-12-14|CF303P15600|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-63.00    |-63.00    |0         |59        |0         |0.00        |-0.8953   |24.32     |0                              
2022-12-14|CF303P15800|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-64.00    |-64.00    |0         |109       |0         |0.00        |-0.9121   |25.17     |0                              
2022-12-14|CF303P16000|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-64.00    |-64.00    |0         |72        |0         |0.00        |-0.9241   |26.00     |0                              
2022-12-14|CF303P16200|2,440.00  |2,369.00  |2,369.00  |2,369.00  |2,369.00  |2,376.00  |-71.00    |-64.00    |3         |34        |0         |3.55        |-0.9353   |26.81     |0                              
2022-12-14|CF303P16400|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-65.00    |-65.00    |0         |51        |0         |0.00        |-0.9445   |27.60     |0                              
2022-12-14|CF303P16600|2,831.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,767.00  |-71.00    |-64.00    |10        |41        |0         |13.80       |-0.9518   |28.37     |0                              
2022-12-14|CF303P16800|3,028.00  |2,962.00  |2,962.00  |2,962.00  |2,962.00  |2,963.00  |-66.00    |-65.00    |5         |66        |-1        |7.41        |-0.9589   |29.13     |0                              
2022-12-14|CF303P17000|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-65.00    |-65.00    |0         |76        |0         |0.00        |-0.9646   |29.86     |0                              
2022-12-14|CF303P17200|3,423.00  |3,354.00  |3,354.00  |3,354.00  |3,354.00  |3,357.00  |-69.00    |-66.00    |4         |78        |0         |6.71        |-0.9691   |30.57     |0                              
2022-12-14|CF303P17400|3,621.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |-66.00    |-66.00    |0         |37        |0         |0.00        |-0.9736   |31.26     |0                              
2022-12-14|CF303P17600|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.9778   |31.94     |0                              
2022-12-14|CF303P17800|4,018.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |-67.00    |-67.00    |0         |21        |0         |0.00        |-0.9807   |32.59     |0                              
2022-12-14|CF303P18000|4,217.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |-67.00    |-67.00    |0         |23        |0         |0.00        |-0.9835   |33.23     |0                              
2022-12-14|CF303P18200|4,416.00  |0.00      |0.00      |0.00      |0.00      |4,349.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |-0.9862   |33.86     |0                              
2022-12-14|CF303P18400|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,548.00  |-68.00    |-68.00    |0         |7         |0         |0.00        |-0.9889   |34.47     |0                              
2022-12-14|CF303P18600|4,815.00  |0.00      |0.00      |0.00      |0.00      |4,747.00  |-68.00    |-68.00    |0         |12        |0         |0.00        |-0.9906   |35.06     |0                              
2022-12-14|CF303P18800|5,015.00  |0.00      |0.00      |0.00      |0.00      |4,946.00  |-69.00    |-69.00    |0         |28        |0         |0.00        |-0.9925   |35.64     |0                              
2022-12-14|CF303P19000|5,215.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-69.00    |-69.00    |0         |13        |0         |0.00        |-0.9941   |36.20     |0                              
2022-12-14|CF303P19200|5,415.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |-70.00    |-70.00    |0         |19        |0         |0.00        |-0.9959   |36.76     |0                              
2022-12-14|CF303P19400|5,615.00  |0.00      |0.00      |0.00      |0.00      |5,545.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.9975   |37.29     |0                              
2022-12-14|CF303P19600|5,815.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.9984   |37.82     |0                              
2022-12-14|CF303P19800|6,015.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.9991   |38.34     |0                              
2022-12-14|CF303P20000|6,215.00  |0.00      |0.00      |0.00      |0.00      |6,145.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |-0.9997   |38.84     |0                              
2022-12-14|CF303P20400|6,615.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |-1.0000   |39.82     |0                              
2022-12-14|CF303P20800|7,015.00  |0.00      |0.00      |0.00      |0.00      |6,945.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |-1.0000   |40.76     |0                              
2022-12-14|CF303P21200|7,415.00  |0.00      |0.00      |0.00      |0.00      |7,345.00  |-70.00    |-70.00    |0         |15        |0         |0.00        |-1.0000   |41.66     |0                              
2022-12-14|CF303P21600|7,815.00  |0.00      |0.00      |0.00      |0.00      |7,745.00  |-70.00    |-70.00    |0         |34        |0         |0.00        |-1.0000   |42.53     |0                              
2022-12-14|CF303P22000|8,215.00  |0.00      |0.00      |0.00      |0.00      |8,145.00  |-70.00    |-70.00    |0         |32        |0         |0.00        |-1.0000   |43.36     |0                              
2022-12-14|CF303P22400|8,615.00  |0.00      |0.00      |0.00      |0.00      |8,545.00  |-70.00    |-70.00    |0         |64        |0         |0.00        |-1.0000   |44.17     |0                              
2022-12-14|CF305C11200|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9689    |22.02     |0                              
2022-12-14|CF305C11400|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9582    |21.55     |0                              
2022-12-14|CF305C11600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |73.00     |73.00     |0         |212       |0         |0.00        |0.9450    |21.10     |0                              
2022-12-14|CF305C11800|2,043.00  |2,050.00  |2,050.00  |2,050.00  |2,050.00  |2,114.00  |7.00      |71.00     |10        |71        |0         |10.25       |0.9298    |20.69     |0                              
2022-12-14|CF305C12000|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |70.00     |70.00     |0         |115       |0         |0.00        |0.9097    |20.30     |0                              
2022-12-14|CF305C12200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |68.00     |68.00     |0         |186       |0         |0.00        |0.8868    |19.95     |0                              
2022-12-14|CF305C12400|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |66.00     |66.00     |0         |200       |0         |0.00        |0.8590    |19.65     |0                              
2022-12-14|CF305C12600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |63.00     |63.00     |0         |307       |0         |0.00        |0.8254    |19.40     |0                              
2022-12-14|CF305C12800|1,189.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,249.00  |9.00      |60.00     |1         |305       |0         |0.60        |0.7875    |19.21     |0                              
2022-12-14|CF305C13000|1,042.00  |1,110.00  |1,125.00  |1,057.00  |1,125.00  |1,099.00  |83.00     |57.00     |86        |937       |-12       |46.83       |0.7444    |19.09     |0                              
2022-12-14|CF305C13200|907.00    |984.00    |984.00    |920.00    |970.00    |962.00    |63.00     |55.00     |70        |1,835     |0         |33.39       |0.6958    |19.04     |0                              
2022-12-14|CF305C13400|787.00    |850.00    |870.00    |787.00    |851.00    |837.00    |64.00     |50.00     |198       |2,953     |-21       |83.23       |0.6444    |19.07     |0                              
2022-12-14|CF305C13600|679.00    |759.00    |768.00    |682.00    |736.00    |723.00    |57.00     |44.00     |236       |1,563     |6         |86.35       |0.5912    |19.18     |0                              
2022-12-14|CF305C13800|583.00    |650.00    |658.00    |587.00    |639.00    |625.00    |56.00     |42.00     |208       |3,351     |-20       |66.13       |0.5372    |19.37     |0                              
2022-12-14|CF305C14000|505.00    |560.00    |584.00    |502.00    |549.00    |540.00    |44.00     |35.00     |1,804     |6,189     |-270      |487.39      |0.4848    |19.64     |0                              
2022-12-14|CF305C14200|437.00    |474.00    |493.00    |432.00    |465.00    |465.00    |28.00     |28.00     |232       |3,095     |37        |53.98       |0.4348    |19.97     |0                              
2022-12-14|CF305C14400|378.00    |419.00    |423.00    |370.00    |396.00    |405.00    |18.00     |27.00     |273       |4,171     |3         |54.31       |0.3891    |20.36     |0                              
2022-12-14|CF305C14600|331.00    |365.00    |367.00    |323.00    |347.00    |351.00    |16.00     |20.00     |528       |1,652     |69        |91.65       |0.3470    |20.80     |0                              
2022-12-14|CF305C14800|289.00    |316.00    |323.00    |283.00    |307.00    |307.00    |18.00     |18.00     |401       |1,081     |16        |60.87       |0.3096    |21.28     |0                              
2022-12-14|CF305C15000|257.00    |272.00    |292.00    |250.00    |270.00    |270.00    |13.00     |13.00     |3,116     |9,527     |201       |424.44      |0.2763    |21.79     |0                              
2022-12-14|CF305C15200|226.00    |249.00    |249.00    |221.00    |245.00    |239.00    |19.00     |13.00     |117       |1,003     |35        |13.82       |0.2471    |22.32     |0                              
2022-12-14|CF305C15400|202.00    |214.00    |223.00    |196.00    |206.00    |210.00    |4.00      |8.00      |361       |1,256     |52        |37.89       |0.2208    |22.86     |0                              
2022-12-14|CF305C15600|181.00    |193.00    |200.00    |174.00    |185.00    |189.00    |4.00      |8.00      |279       |1,764     |-4        |25.86       |0.1990    |23.41     |0                              
2022-12-14|CF305C15800|161.00    |179.00    |179.00    |156.00    |168.00    |168.00    |7.00      |7.00      |450       |1,048     |12        |37.97       |0.1783    |23.97     |0                              
2022-12-14|CF305C16000|147.00    |146.00    |163.00    |143.00    |150.00    |152.00    |3.00      |5.00      |1,026     |2,617     |-50       |79.21       |0.1614    |24.53     |0                              
2022-12-14|CF305C16200|133.00    |154.00    |154.00    |145.00    |148.00    |138.00    |15.00     |5.00      |65        |795       |52        |4.78        |0.1464    |25.08     |0                              
2022-12-14|CF305C16400|119.00    |138.00    |146.00    |123.00    |123.00    |124.00    |4.00      |5.00      |267       |1,145     |125       |18.62       |0.1321    |25.64     |0                              
2022-12-14|CF305C16600|109.00    |132.00    |133.00    |121.00    |125.00    |113.00    |16.00     |4.00      |281       |1,397     |132       |17.75       |0.1204    |26.18     |0                              
2022-12-14|CF305C16800|100.00    |118.00    |120.00    |106.00    |112.00    |104.00    |12.00     |4.00      |182       |1,146     |85        |10.35       |0.1103    |26.72     |0                              
2022-12-14|CF305C17000|91.00     |105.00    |108.00    |97.00     |103.00    |95.00     |12.00     |4.00      |861       |4,561     |94        |43.93       |0.1006    |27.25     |0                              
2022-12-14|CF305C17200|83.00     |98.00     |99.00     |84.00     |93.00     |85.00     |10.00     |2.00      |72        |835       |17        |3.35        |0.0912    |27.77     |0                              
2022-12-14|CF305C17400|77.00     |91.00     |93.00     |84.00     |88.00     |79.00     |11.00     |2.00      |50        |806       |20        |2.18        |0.0844    |28.28     |0                              
2022-12-14|CF305C17600|71.00     |80.00     |85.00     |75.00     |82.00     |74.00     |11.00     |3.00      |157       |1,325     |93        |6.35        |0.0780    |28.78     |0                              
2022-12-14|CF305C17800|65.00     |74.00     |91.00     |49.00     |91.00     |68.00     |26.00     |3.00      |79        |789       |38        |2.80        |0.0717    |29.27     |0                              
2022-12-14|CF305C18000|59.00     |65.00     |67.00     |62.00     |67.00     |62.00     |8.00      |3.00      |106       |1,395     |75        |3.44        |0.0657    |29.76     |0                              
2022-12-14|CF305C18200|55.00     |59.00     |61.00     |37.00     |58.00     |57.00     |3.00      |2.00      |54        |645       |5         |1.45        |0.0606    |30.23     |0                              
2022-12-14|CF305C18400|51.00     |49.00     |75.00     |45.00     |45.00     |54.00     |-6.00     |3.00      |52        |921       |14        |1.30        |0.0566    |30.70     |0                              
2022-12-14|CF305C18600|48.00     |44.00     |48.00     |42.00     |45.00     |50.00     |-3.00     |2.00      |1,096     |12,709    |338       |24.40       |0.0526    |31.15     |0                              
2022-12-14|CF305P11200|25.00     |27.00     |30.00     |25.00     |25.00     |24.00     |0.00      |-1.00     |701       |7,027     |-88       |9.33        |-0.0338   |22.02     |0                              
2022-12-14|CF305P11400|32.00     |32.00     |35.00     |29.00     |29.00     |31.00     |-3.00     |-1.00     |279       |992       |73        |4.32        |-0.0431   |21.55     |0                              
2022-12-14|CF305P11600|43.00     |40.00     |43.00     |37.00     |37.00     |40.00     |-6.00     |-3.00     |426       |1,830     |48        |8.27        |-0.0551   |21.10     |0                              
2022-12-14|CF305P11800|55.00     |48.00     |56.00     |46.00     |47.00     |51.00     |-8.00     |-4.00     |694       |689       |13        |17.34       |-0.0691   |20.69     |0                              
2022-12-14|CF305P12000|72.00     |66.00     |72.00     |61.00     |62.00     |67.00     |-10.00    |-5.00     |574       |1,814     |66        |18.67       |-0.0879   |20.30     |0                              
2022-12-14|CF305P12200|93.00     |82.00     |92.00     |79.00     |79.00     |86.00     |-14.00    |-7.00     |385       |1,273     |-30       |15.97       |-0.1098   |19.95     |0                              
2022-12-14|CF305P12400|119.00    |104.00    |118.00    |103.00    |103.00    |110.00    |-16.00    |-9.00     |348       |1,223     |-55       |18.59       |-0.1367   |19.65     |0                              
2022-12-14|CF305P12600|154.00    |143.00    |154.00    |133.00    |133.00    |143.00    |-21.00    |-11.00    |273       |1,981     |-53       |19.08       |-0.1693   |19.40     |0                              
2022-12-14|CF305P12800|197.00    |175.00    |196.00    |171.00    |175.00    |182.00    |-22.00    |-15.00    |466       |1,789     |-81       |41.93       |-0.2064   |19.21     |0                              
2022-12-14|CF305P13000|248.00    |234.00    |253.00    |221.00    |221.00    |230.00    |-27.00    |-18.00    |772       |3,138     |-32       |88.88       |-0.2489   |19.09     |0                              
2022-12-14|CF305P13200|312.00    |287.00    |324.00    |284.00    |285.00    |292.00    |-27.00    |-20.00    |403       |1,915     |27        |59.01       |-0.2969   |19.04     |0                              
2022-12-14|CF305P13400|390.00    |358.00    |405.00    |353.00    |367.00    |365.00    |-23.00    |-25.00    |701       |2,886     |328       |128.68      |-0.3479   |19.07     |0                              
2022-12-14|CF305P13600|481.00    |439.00    |488.00    |435.00    |439.00    |450.00    |-42.00    |-31.00    |328       |1,696     |-25       |73.99       |-0.4010   |19.18     |0                              
2022-12-14|CF305P13800|583.00    |551.00    |598.00    |536.00    |536.00    |551.00    |-47.00    |-32.00    |608       |1,695     |41        |166.78      |-0.4548   |19.37     |0                              
2022-12-14|CF305P14000|704.00    |649.00    |712.00    |641.00    |648.00    |664.00    |-56.00    |-40.00    |280       |604       |110       |91.54       |-0.5071   |19.64     |0                              
2022-12-14|CF305P14200|833.00    |767.00    |836.00    |754.00    |769.00    |787.00    |-64.00    |-46.00    |151       |170       |-4        |59.29       |-0.5574   |19.97     |0                              
2022-12-14|CF305P14400|973.00    |896.00    |956.00    |890.00    |910.00    |925.00    |-63.00    |-48.00    |83        |195       |-9        |38.55       |-0.6033   |20.36     |0                              
2022-12-14|CF305P14600|1,125.00  |1,044.00  |1,080.00  |1,044.00  |1,053.00  |1,071.00  |-72.00    |-54.00    |74        |111       |6         |39.62       |-0.6456   |20.80     |0                              
2022-12-14|CF305P14800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-56.00    |-56.00    |0         |62        |0         |0.00        |-0.6834   |21.28     |0                              
2022-12-14|CF305P15000|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-61.00    |-61.00    |0         |50        |0         |0.00        |-0.7172   |21.79     |0                              
2022-12-14|CF305P15200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-62.00    |-62.00    |0         |55        |0         |0.00        |-0.7468   |22.32     |0                              
2022-12-14|CF305P15400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-67.00    |-67.00    |0         |95        |0         |0.00        |-0.7736   |22.86     |0                              
2022-12-14|CF305P15600|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-66.00    |-66.00    |0         |51        |0         |0.00        |-0.7960   |23.41     |0                              
2022-12-14|CF305P15800|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-67.00    |-67.00    |0         |37        |0         |0.00        |-0.8172   |23.97     |0                              
2022-12-14|CF305P16000|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-70.00    |-70.00    |0         |41        |0         |0.00        |-0.8347   |24.53     |0                              
2022-12-14|CF305P16200|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-70.00    |-70.00    |0         |47        |0         |0.00        |-0.8502   |25.08     |0                              
2022-12-14|CF305P16400|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-70.00    |-70.00    |0         |62        |0         |0.00        |-0.8651   |25.64     |0                              
2022-12-14|CF305P16600|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-71.00    |-71.00    |0         |53        |0         |0.00        |-0.8774   |26.18     |0                              
2022-12-14|CF305P16800|3,082.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-71.00    |-71.00    |0         |56        |0         |0.00        |-0.8881   |26.72     |0                              
2022-12-14|CF305P17000|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-71.00    |-71.00    |0         |102       |0         |0.00        |-0.8984   |27.25     |0                              
2022-12-14|CF305P17200|3,463.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |-72.00    |-72.00    |0         |65        |0         |0.00        |-0.9084   |27.77     |0                              
2022-12-14|CF305P17400|3,657.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-72.00    |-72.00    |0         |77        |0         |0.00        |-0.9158   |28.28     |0                              
2022-12-14|CF305P17600|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,778.00  |-72.00    |-72.00    |0         |66        |0         |0.00        |-0.9228   |28.78     |0                              
2022-12-14|CF305P17800|4,044.00  |0.00      |0.00      |0.00      |0.00      |3,972.00  |-72.00    |-72.00    |0         |49        |0         |0.00        |-0.9297   |29.27     |0                              
2022-12-14|CF305P18000|4,238.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |-72.00    |-72.00    |0         |56        |0         |0.00        |-0.9364   |29.76     |0                              
2022-12-14|CF305P18200|4,433.00  |0.00      |0.00      |0.00      |0.00      |4,361.00  |-72.00    |-72.00    |0         |60        |0         |0.00        |-0.9420   |30.23     |0                              
2022-12-14|CF305P18400|4,629.00  |0.00      |0.00      |0.00      |0.00      |4,557.00  |-72.00    |-72.00    |0         |70        |0         |0.00        |-0.9467   |30.70     |0                              
2022-12-14|CF305P18600|4,825.00  |0.00      |0.00      |0.00      |0.00      |4,753.00  |-72.00    |-72.00    |0         |65        |0         |0.00        |-0.9513   |31.15     |0                              
2022-12-14|CF307C11200|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9501    |20.38     |0                              
2022-12-14|CF307C11400|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9348    |20.22     |0                              
2022-12-14|CF307C11600|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |87.00     |87.00     |0         |7         |0         |0.00        |0.9164    |20.07     |0                              
2022-12-14|CF307C11800|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |85.00     |85.00     |0         |7         |0         |0.00        |0.8968    |19.94     |0                              
2022-12-14|CF307C12000|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |86.00     |86.00     |0         |3         |0         |0.00        |0.8723    |19.81     |0                              
2022-12-14|CF307C12200|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |84.00     |84.00     |0         |6         |0         |0.00        |0.8463    |19.71     |0                              
2022-12-14|CF307C12400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |85.00     |85.00     |0         |6         |0         |0.00        |0.8164    |19.62     |0                              
2022-12-14|CF307C12600|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |81.00     |81.00     |0         |8         |0         |0.00        |0.7837    |19.55     |0                              
2022-12-14|CF307C12800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |79.00     |79.00     |0         |9         |0         |0.00        |0.7487    |19.50     |0                              
2022-12-14|CF307C13000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |76.00     |76.00     |0         |13        |0         |0.00        |0.7103    |19.48     |0                              
2022-12-14|CF307C13200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |70.00     |70.00     |0         |11        |0         |0.00        |0.6710    |19.49     |0                              
2022-12-14|CF307C13400|934.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |69.00     |69.00     |0         |15        |0         |0.00        |0.6291    |19.53     |0                              
2022-12-14|CF307C13600|832.00    |0.00      |0.00      |0.00      |0.00      |893.00    |61.00     |61.00     |0         |25        |0         |0.00        |0.5871    |19.60     |0                              
2022-12-14|CF307C13800|736.00    |0.00      |0.00      |0.00      |0.00      |796.00    |60.00     |60.00     |0         |23        |0         |0.00        |0.5448    |19.71     |0                              
2022-12-14|CF307C14000|655.00    |0.00      |0.00      |0.00      |0.00      |707.00    |52.00     |52.00     |0         |12        |0         |0.00        |0.5033    |19.85     |0                              
2022-12-14|CF307C14200|578.00    |0.00      |0.00      |0.00      |0.00      |628.00    |50.00     |50.00     |0         |7         |0         |0.00        |0.4629    |20.02     |0                              
2022-12-14|CF307C14400|517.00    |0.00      |0.00      |0.00      |0.00      |557.00    |40.00     |40.00     |0         |21        |0         |0.00        |0.4243    |20.22     |0                              
2022-12-14|CF307C14600|457.00    |0.00      |0.00      |0.00      |0.00      |496.00    |39.00     |39.00     |0         |11        |0         |0.00        |0.3880    |20.45     |0                              
2022-12-14|CF307C14800|409.00    |0.00      |0.00      |0.00      |0.00      |440.00    |31.00     |31.00     |0         |31        |0         |0.00        |0.3538    |20.70     |0                              
2022-12-14|CF307C15000|364.00    |0.00      |0.00      |0.00      |0.00      |393.00    |29.00     |29.00     |0         |42        |0         |0.00        |0.3227    |20.97     |0                              
2022-12-14|CF307C15200|327.00    |0.00      |0.00      |0.00      |0.00      |348.00    |21.00     |21.00     |0         |55        |0         |0.00        |0.2928    |21.25     |0                              
2022-12-14|CF307C15400|294.00    |0.00      |0.00      |0.00      |0.00      |314.00    |20.00     |20.00     |0         |70        |0         |0.00        |0.2674    |21.55     |0                              
2022-12-14|CF307C15600|262.00    |296.00    |296.00    |294.00    |294.00    |280.00    |32.00     |18.00     |10        |160       |7         |1.48        |0.2429    |21.85     |0                              
2022-12-14|CF307C15800|239.00    |267.00    |267.00    |259.00    |259.00    |251.00    |20.00     |12.00     |6         |246       |0         |0.79        |0.2209    |22.15     |0                              
2022-12-14|CF307C16000|217.00    |365.00    |365.00    |224.00    |231.00    |227.00    |14.00     |10.00     |85        |587       |11        |10.29       |0.2016    |22.46     |0                              
2022-12-14|CF307P11200|48.00     |43.00     |50.00     |42.00     |46.00     |45.00     |-2.00     |-3.00     |66        |243       |-24       |1.55        |-0.0518   |20.38     |0                              
2022-12-14|CF307P11400|61.00     |54.00     |62.00     |54.00     |60.00     |59.00     |-1.00     |-2.00     |22        |162       |17        |0.65        |-0.0650   |20.22     |0                              
2022-12-14|CF307P11600|79.00     |68.00     |75.00     |68.00     |75.00     |76.00     |-4.00     |-3.00     |18        |119       |-5        |0.66        |-0.0815   |20.07     |0                              
2022-12-14|CF307P11800|100.00    |93.00     |94.00     |93.00     |94.00     |96.00     |-6.00     |-4.00     |18        |87        |2         |0.84        |-0.0995   |19.94     |0                              
2022-12-14|CF307P12000|127.00    |116.00    |117.00    |116.00    |117.00    |123.00    |-10.00    |-4.00     |10        |93        |2         |0.58        |-0.1224   |19.81     |0                              
2022-12-14|CF307P12200|159.00    |145.00    |145.00    |145.00    |145.00    |154.00    |-14.00    |-5.00     |6         |62        |2         |0.44        |-0.1471   |19.71     |0                              
2022-12-14|CF307P12400|197.00    |179.00    |179.00    |179.00    |179.00    |192.00    |-18.00    |-5.00     |9         |46        |3         |0.81        |-0.1757   |19.62     |0                              
2022-12-14|CF307P12600|245.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.00     |-8.00     |0         |52        |0         |0.00        |-0.2073   |19.55     |0                              
2022-12-14|CF307P12800|298.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.2414   |19.50     |0                              
2022-12-14|CF307P13000|363.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.2791   |19.48     |0                              
2022-12-14|CF307P13200|436.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-19.00    |-19.00    |0         |37        |0         |0.00        |-0.3179   |19.49     |0                              
2022-12-14|CF307P13400|519.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |-0.3593   |19.53     |0                              
2022-12-14|CF307P13600|614.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |-0.4010   |19.60     |0                              
2022-12-14|CF307P13800|716.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.4432   |19.71     |0                              
2022-12-14|CF307P14000|833.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-37.00    |-37.00    |0         |13        |0         |0.00        |-0.4847   |19.85     |0                              
2022-12-14|CF307P14200|954.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-40.00    |-40.00    |0         |11        |0         |0.00        |-0.5252   |20.02     |0                              
2022-12-14|CF307P14400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.5640   |20.22     |0                              
2022-12-14|CF307P14600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.6006   |20.45     |0                              
2022-12-14|CF307P14800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.6353   |20.70     |0                              
2022-12-14|CF307P15000|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.6668   |20.97     |0                              
2022-12-14|CF307P15200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6974   |21.25     |0                              
2022-12-14|CF307P15400|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.7234   |21.55     |0                              
2022-12-14|CF307P15600|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.7486   |21.85     |0                              
2022-12-14|CF307P15800|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.7714   |22.15     |0                              
2022-12-14|CF307P16000|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.7914   |22.46     |0                              
2022-12-14|CF309C11200|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |82.00     |82.00     |0         |7         |0         |0.00        |0.9337    |20.17     |0                              
2022-12-14|CF309C11400|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9167    |19.99     |0                              
2022-12-14|CF309C11600|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |79.00     |79.00     |0         |3         |0         |0.00        |0.8995    |19.83     |0                              
2022-12-14|CF309C11800|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |78.00     |78.00     |0         |6         |0         |0.00        |0.8782    |19.69     |0                              
2022-12-14|CF309C12000|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |74.00     |74.00     |0         |25        |0         |0.00        |0.8564    |19.58     |0                              
2022-12-14|CF309C12200|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |73.00     |73.00     |0         |2         |0         |0.00        |0.8302    |19.49     |0                              
2022-12-14|CF309C12400|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |69.00     |69.00     |0         |6         |0         |0.00        |0.8038    |19.43     |0                              
2022-12-14|CF309C12600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |68.00     |68.00     |0         |7         |0         |0.00        |0.7729    |19.40     |0                              
2022-12-14|CF309C12800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |63.00     |63.00     |0         |24        |0         |0.00        |0.7420    |19.40     |0                              
2022-12-14|CF309C13000|1,366.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,429.00  |80.00     |63.00     |1         |22        |0         |0.72        |0.7077    |19.42     |0                              
2022-12-14|CF309C13200|1,244.00  |1,263.00  |1,290.00  |1,263.00  |1,290.00  |1,301.00  |46.00     |57.00     |42        |94        |19        |26.76       |0.6735    |19.47     |0                              
2022-12-14|CF309C13400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |57.00     |57.00     |0         |77        |0         |0.00        |0.6372    |19.55     |0                              
2022-12-14|CF309C13600|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |50.00     |50.00     |0         |76        |0         |0.00        |0.6014    |19.66     |0                              
2022-12-14|CF309C13800|931.00    |984.00    |984.00    |984.00    |984.00    |982.00    |53.00     |51.00     |3         |38        |-1        |1.48        |0.5650    |19.79     |0                              
2022-12-14|CF309C14000|842.00    |870.00    |870.00    |870.00    |870.00    |889.00    |28.00     |47.00     |2         |138       |-1        |0.88        |0.5294    |19.95     |0                              
2022-12-14|CF309C14200|766.00    |835.00    |835.00    |799.00    |799.00    |809.00    |33.00     |43.00     |21        |87        |5         |8.47        |0.4948    |20.13     |0                              
2022-12-14|CF309C14400|691.00    |749.00    |750.00    |736.00    |743.00    |734.00    |52.00     |43.00     |13        |76        |7         |4.82        |0.4612    |20.33     |0                              
2022-12-14|CF309C14600|631.00    |0.00      |0.00      |0.00      |0.00      |667.00    |36.00     |36.00     |0         |100       |0         |0.00        |0.4293    |20.55     |0                              
2022-12-14|CF309C14800|572.00    |628.00    |628.00    |597.00    |597.00    |608.00    |25.00     |36.00     |14        |131       |2         |4.28        |0.3992    |20.79     |0                              
2022-12-14|CF309C15000|521.00    |536.00    |576.00    |536.00    |559.00    |550.00    |38.00     |29.00     |40        |537       |-2        |11.10       |0.3700    |21.05     |0                              
2022-12-14|CF309C15200|477.00    |0.00      |0.00      |0.00      |0.00      |505.00    |28.00     |28.00     |0         |41        |0         |0.00        |0.3441    |21.32     |0                              
2022-12-14|CF309C15400|434.00    |456.00    |456.00    |455.00    |455.00    |462.00    |21.00     |28.00     |11        |40        |11        |2.51        |0.3193    |21.60     |0                              
2022-12-14|CF309P11200|80.00     |73.00     |74.00     |66.00     |66.00     |71.00     |-14.00    |-9.00     |169       |687       |37        |6.08        |-0.0666   |20.17     |0                              
2022-12-14|CF309P11400|98.00     |90.00     |92.00     |84.00     |84.00     |89.00     |-14.00    |-9.00     |93        |289       |52        |4.16        |-0.0813   |19.99     |0                              
2022-12-14|CF309P11600|120.00    |111.00    |111.00    |103.00    |103.00    |108.00    |-17.00    |-12.00    |37        |221       |27        |1.95        |-0.0965   |19.83     |0                              
2022-12-14|CF309P11800|147.00    |138.00    |140.00    |137.00    |137.00    |135.00    |-10.00    |-12.00    |11        |133       |2         |0.76        |-0.1159   |19.69     |0                              
2022-12-14|CF309P12000|178.00    |173.00    |173.00    |168.00    |168.00    |162.00    |-10.00    |-16.00    |13        |321       |-3        |1.12        |-0.1360   |19.58     |0                              
2022-12-14|CF309P12200|216.00    |206.00    |206.00    |206.00    |206.00    |200.00    |-10.00    |-16.00    |11        |194       |-9        |1.13        |-0.1605   |19.49     |0                              
2022-12-14|CF309P12400|260.00    |248.00    |248.00    |248.00    |248.00    |239.00    |-12.00    |-21.00    |10        |198       |10        |1.24        |-0.1857   |19.43     |0                              
2022-12-14|CF309P12600|311.00    |292.00    |293.00    |292.00    |293.00    |290.00    |-18.00    |-21.00    |18        |228       |0         |2.63        |-0.2152   |19.40     |0                              
2022-12-14|CF309P12800|369.00    |342.00    |342.00    |342.00    |342.00    |343.00    |-27.00    |-26.00    |2         |66        |2         |0.34        |-0.2452   |19.40     |0                              
2022-12-14|CF309P13000|436.00    |410.00    |425.00    |395.00    |396.00    |410.00    |-40.00    |-26.00    |119       |189       |55        |24.11       |-0.2785   |19.42     |0                              
2022-12-14|CF309P13200|510.00    |483.00    |499.00    |468.00    |499.00    |479.00    |-11.00    |-31.00    |96        |177       |63        |22.92       |-0.3121   |19.47     |0                              
2022-12-14|CF309P13400|594.00    |562.00    |562.00    |562.00    |562.00    |563.00    |-32.00    |-31.00    |1         |49        |0         |0.28        |-0.3477   |19.55     |0                              
2022-12-14|CF309P13600|686.00    |626.00    |626.00    |626.00    |626.00    |648.00    |-60.00    |-38.00    |1         |46        |1         |0.31        |-0.3833   |19.66     |0                              
2022-12-14|CF309P13800|789.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-39.00    |-39.00    |0         |49        |0         |0.00        |-0.4193   |19.79     |0                              
2022-12-14|CF309P14000|897.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-43.00    |-43.00    |0         |56        |0         |0.00        |-0.4549   |19.95     |0                              
2022-12-14|CF309P14200|1,017.00  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |972.00    |24.00     |-45.00    |4         |43        |0         |2.08        |-0.4894   |20.13     |0                              
2022-12-14|CF309P14400|1,139.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,093.00  |-40.00    |-46.00    |3         |55        |1         |1.65        |-0.5232   |20.33     |0                              
2022-12-14|CF309P14600|1,276.00  |1,310.00  |1,310.00  |1,245.00  |1,245.00  |1,223.00  |-31.00    |-53.00    |18        |106       |-6        |11.29       |-0.5554   |20.55     |0                              
2022-12-14|CF309P14800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-53.00    |-53.00    |0         |24        |0         |0.00        |-0.5859   |20.79     |0                              
2022-12-14|CF309P15000|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-59.00    |-59.00    |0         |14        |0         |0.00        |-0.6156   |21.05     |0                              
2022-12-14|CF309P15200|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6419   |21.32     |0                              
2022-12-14|CF309P15400|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6674   |21.60     |0                              
2022-12-14|MA302C2225|317.00    |0.00      |0.00      |0.00      |0.00      |338.50    |21.50     |21.50     |0         |52        |0         |0.00        |0.9900    |26.23     |0                              
2022-12-14|MA302C2250|292.50    |0.00      |0.00      |0.00      |0.00      |313.50    |21.00     |21.00     |0         |67        |0         |0.00        |0.9840    |25.95     |0                              
2022-12-14|MA302C2275|268.00    |0.00      |0.00      |0.00      |0.00      |289.00    |21.00     |21.00     |0         |61        |0         |0.00        |0.9760    |25.67     |0                              
2022-12-14|MA302C2300|244.50    |269.00    |269.00    |269.00    |269.00    |265.00    |24.50     |20.50     |1         |61        |-1        |0.27        |0.9654    |25.39     |0                              
2022-12-14|MA302C2325|221.00    |0.00      |0.00      |0.00      |0.00      |241.00    |20.00     |20.00     |0         |71        |0         |0.00        |0.9509    |25.12     |0                              
2022-12-14|MA302C2350|198.50    |212.00    |226.00    |212.00    |226.00    |217.50    |27.50     |19.00     |12        |69        |-3        |2.64        |0.9312    |24.85     |0                              
2022-12-14|MA302C2375|176.50    |0.00      |0.00      |0.00      |0.00      |194.50    |18.00     |18.00     |0         |132       |0         |0.00        |0.9064    |24.58     |0                              
2022-12-14|MA302C2400|155.50    |171.00    |175.00    |162.00    |172.00    |172.00    |16.50     |16.50     |49        |227       |-37       |8.38        |0.8755    |24.31     |0                              
2022-12-14|MA302C2425|135.50    |153.50    |160.50    |140.00    |149.50    |150.50    |14.00     |15.00     |152       |165       |-17       |22.69       |0.8379    |24.06     |0                              
2022-12-14|MA302C2450|116.50    |131.50    |139.00    |120.00    |126.00    |130.00    |9.50      |13.50     |1,960     |752       |-609      |258.62      |0.7932    |23.81     |0                              
2022-12-14|MA302C2475|99.50     |108.50    |118.50    |100.00    |110.00    |111.00    |10.50     |11.50     |2,333     |1,135     |-340      |259.31      |0.7405    |23.58     |0                              
2022-12-14|MA302C2500|83.50     |88.00     |100.50    |83.50     |92.00     |93.50     |8.50      |10.00     |8,739     |3,408     |49        |814.55      |0.6807    |23.37     |0                              
2022-12-14|MA302C2550|57.50     |60.00     |69.00     |55.50     |61.50     |63.50     |4.00      |6.00      |9,083     |2,290     |-192      |571.77      |0.5467    |23.10     |0                              
2022-12-14|MA302C2600|37.50     |37.50     |45.00     |35.00     |38.50     |40.50     |1.00      |3.00      |21,188    |8,383     |-173      |849.08      |0.4080    |23.10     |0                              
2022-12-14|MA302C2650|24.00     |23.50     |28.50     |20.50     |23.00     |24.50     |-1.00     |0.50      |19,394    |4,558     |-961      |478.37      |0.2835    |23.33     |0                              
2022-12-14|MA302C2700|14.50     |15.00     |17.00     |11.50     |13.00     |14.50     |-1.50     |0.00      |23,918    |7,909     |-3,548    |342.05      |0.1866    |23.66     |0                              
2022-12-14|MA302C2750|8.50      |9.00      |10.00     |6.50      |7.00      |8.00      |-1.50     |-0.50     |13,384    |5,516     |85        |108.99      |0.1151    |24.01     |0                              
2022-12-14|MA302C2800|5.00      |5.50      |6.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |6,484     |5,934     |766       |29.45       |0.0685    |24.36     |0                              
2022-12-14|MA302C2850|2.50      |3.50      |3.50      |2.00      |2.50      |2.50      |0.00      |0.00      |2,290     |2,381     |-9        |6.05        |0.0382    |24.72     |0                              
2022-12-14|MA302C2900|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2,316     |2,945     |436       |3.11        |0.0210    |25.06     |0                              
2022-12-14|MA302C2950|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,710     |2,663     |-254      |1.59        |0.0111    |25.41     |0                              
2022-12-14|MA302C3000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |80        |2,716     |32        |0.05        |0.0056    |25.74     |0                              
2022-12-14|MA302C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |246       |1,750     |94        |0.12        |0.0027    |26.06     |0                              
2022-12-14|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |523       |0         |0.00        |0.0013    |26.38     |0                              
2022-12-14|MA302C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |674       |7         |0.01        |0.0006    |26.69     |0                              
2022-12-14|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0003    |26.99     |0                              
2022-12-14|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0001    |27.28     |0                              
2022-12-14|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0001    |27.57     |0                              
2022-12-14|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |91        |0         |0.00        |0.0000    |27.85     |0                              
2022-12-14|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |28.12     |0                              
2022-12-14|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |28.39     |0                              
2022-12-14|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |28.65     |0                              
2022-12-14|MA302P2225|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |855       |3,424     |-329      |0.78        |-0.0110   |26.23     |0                              
2022-12-14|MA302P2250|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |527       |2,079     |91        |0.74        |-0.0166   |25.95     |0                              
2022-12-14|MA302P2275|2.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |1,760     |1,540     |350       |2.90        |-0.0243   |25.67     |0                              
2022-12-14|MA302P2300|3.50      |3.50      |3.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |5,151     |2,288     |-520      |12.68       |-0.0346   |25.39     |0                              
2022-12-14|MA302P2325|5.50      |4.00      |4.50      |3.00      |3.00      |3.00      |-2.50     |-2.50     |5,094     |1,523     |-1,080    |17.03       |-0.0488   |25.12     |0                              
2022-12-14|MA302P2350|7.50      |6.50      |6.50      |3.00      |3.00      |4.50      |-4.50     |-3.00     |6,293     |5,837     |-594      |30.41       |-0.0682   |24.85     |0                              
2022-12-14|MA302P2375|11.00     |8.00      |8.50      |6.00      |6.00      |6.50      |-5.00     |-4.50     |4,771     |1,245     |275       |32.48       |-0.0928   |24.58     |0                              
2022-12-14|MA302P2400|14.50     |11.50     |11.50     |7.50      |11.00     |9.50      |-3.50     |-5.00     |13,456    |2,936     |331       |128.22      |-0.1235   |24.31     |0                              
2022-12-14|MA302P2425|19.50     |15.00     |15.00     |11.00     |12.00     |13.00     |-7.50     |-6.50     |8,534     |991       |-170      |111.68      |-0.1609   |24.06     |0                              
2022-12-14|MA302P2450|25.50     |23.50     |23.50     |15.00     |16.00     |17.50     |-9.50     |-8.00     |5,924     |3,022     |172       |104.41      |-0.2055   |23.81     |0                              
2022-12-14|MA302P2475|33.50     |28.50     |28.50     |20.50     |21.50     |23.00     |-12.00    |-10.50    |5,771     |1,049     |170       |134.12      |-0.2581   |23.58     |0                              
2022-12-14|MA302P2500|42.50     |34.00     |35.00     |27.00     |29.00     |30.50     |-13.50    |-12.00    |10,595    |2,242     |297       |323.96      |-0.3178   |23.37     |0                              
2022-12-14|MA302P2550|66.50     |55.00     |57.00     |45.00     |49.00     |50.50     |-17.50    |-16.00    |3,624     |2,499     |50        |183.35      |-0.4517   |23.10     |0                              
2022-12-14|MA302P2600|96.50     |82.50     |85.00     |71.00     |76.00     |77.50     |-20.50    |-19.00    |2,917     |1,914     |212       |226.64      |-0.5904   |23.10     |0                              
2022-12-14|MA302P2650|133.00    |116.00    |120.50    |104.50    |110.50    |111.50    |-22.50    |-21.50    |588       |345       |122       |66.48       |-0.7150   |23.33     |0                              
2022-12-14|MA302P2700|173.00    |154.00    |159.00    |141.50    |150.50    |151.50    |-22.50    |-21.50    |206       |234       |-15       |31.05       |-0.8122   |23.66     |0                              
2022-12-14|MA302P2750|217.00    |197.00    |206.00    |190.50    |200.00    |195.00    |-17.00    |-22.00    |52        |238       |-1        |10.13       |-0.8840   |24.01     |0                              
2022-12-14|MA302P2800|263.50    |237.00    |244.00    |237.00    |244.00    |241.00    |-19.50    |-22.50    |9         |98        |-2        |2.17        |-0.9311   |24.36     |0                              
2022-12-14|MA302P2850|311.00    |300.00    |300.00    |288.50    |288.50    |289.00    |-22.50    |-22.00    |53        |83        |0         |15.60       |-0.9619   |24.72     |0                              
2022-12-14|MA302P2900|360.00    |337.00    |338.00    |337.00    |338.00    |338.00    |-22.00    |-22.00    |21        |83        |12        |7.09        |-0.9797   |25.06     |0                              
2022-12-14|MA302P2950|409.50    |386.50    |386.50    |386.50    |386.50    |387.50    |-23.00    |-22.00    |6         |60        |0         |2.32        |-0.9903   |25.41     |0                              
2022-12-14|MA302P3000|459.00    |445.00    |445.00    |436.50    |436.50    |437.00    |-22.50    |-22.00    |36        |23        |0         |15.89       |-0.9965   |25.74     |0                              
2022-12-14|MA302P3050|509.00    |491.50    |495.50    |491.50    |491.50    |487.00    |-17.50    |-22.00    |53        |28        |-4        |26.08       |-0.9998   |26.06     |0                              
2022-12-14|MA302P3100|559.00    |536.00    |536.00    |536.00    |536.00    |537.00    |-23.00    |-22.00    |6         |15        |0         |3.22        |-1.0000   |26.38     |0                              
2022-12-14|MA302P3150|609.00    |596.50    |596.50    |596.50    |596.50    |587.00    |-12.50    |-22.00    |12        |9         |-3        |7.13        |-1.0000   |26.69     |0                              
2022-12-14|MA302P3200|659.00    |647.50    |647.50    |642.50    |646.50    |637.00    |-12.50    |-22.00    |21        |24        |9         |13.54       |-1.0000   |26.99     |0                              
2022-12-14|MA302P3250|709.00    |694.50    |694.50    |694.50    |694.50    |687.00    |-14.50    |-22.00    |18        |15        |9         |12.50       |-1.0000   |27.28     |0                              
2022-12-14|MA302P3300|759.00    |744.00    |744.00    |744.00    |744.00    |737.00    |-15.00    |-22.00    |15        |12        |6         |11.16       |-1.0000   |27.57     |0                              
2022-12-14|MA302P3350|809.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-1.0000   |27.85     |0                              
2022-12-14|MA302P3400|859.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |-1.0000   |28.12     |0                              
2022-12-14|MA302P3450|909.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |28.39     |0                              
2022-12-14|MA302P3500|959.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |28.65     |0                              
2022-12-14|MA303C2175|382.00    |0.00      |0.00      |0.00      |0.00      |397.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.9656    |25.38     |0                              
2022-12-14|MA303C2200|358.50    |0.00      |0.00      |0.00      |0.00      |373.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.9554    |25.26     |0                              
2022-12-14|MA303C2225|335.50    |0.00      |0.00      |0.00      |0.00      |350.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9429    |25.15     |0                              
2022-12-14|MA303C2250|313.00    |0.00      |0.00      |0.00      |0.00      |327.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9290    |25.03     |0                              
2022-12-14|MA303C2275|290.50    |0.00      |0.00      |0.00      |0.00      |304.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.9114    |24.92     |0                              
2022-12-14|MA303C2300|269.00    |0.00      |0.00      |0.00      |0.00      |281.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.8928    |24.81     |0                              
2022-12-14|MA303C2325|247.50    |0.00      |0.00      |0.00      |0.00      |260.00    |12.50     |12.50     |0         |11        |0         |0.00        |0.8694    |24.71     |0                              
2022-12-14|MA303C2350|227.50    |0.00      |0.00      |0.00      |0.00      |239.00    |11.50     |11.50     |0         |11        |0         |0.00        |0.8446    |24.60     |0                              
2022-12-14|MA303C2375|208.00    |0.00      |0.00      |0.00      |0.00      |218.50    |10.50     |10.50     |0         |44        |0         |0.00        |0.8160    |24.51     |0                              
2022-12-14|MA303C2400|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |61        |0         |0.00        |0.7850    |24.41     |0                              
2022-12-14|MA303C2425|171.50    |182.50    |189.50    |181.50    |189.50    |180.00    |18.00     |8.50      |50        |93        |-4        |9.19        |0.7511    |24.32     |0                              
2022-12-14|MA303C2450|154.50    |166.50    |167.00    |158.50    |167.00    |162.50    |12.50     |8.00      |51        |129       |-10       |8.36        |0.7144    |24.24     |0                              
2022-12-14|MA303C2475|138.50    |149.50    |154.00    |148.00    |154.00    |145.50    |15.50     |7.00      |51        |123       |9         |7.64        |0.6761    |24.17     |0                              
2022-12-14|MA303C2500|123.50    |132.50    |137.00    |127.00    |132.00    |130.00    |8.50      |6.50      |101       |195       |-27       |13.34       |0.6351    |24.11     |0                              
2022-12-14|MA303C2550|97.00     |104.50    |108.50    |97.50     |103.00    |102.00    |6.00      |5.00      |56        |248       |5         |5.78        |0.5504    |24.03     |0                              
2022-12-14|MA303C2600|75.00     |81.50     |82.50     |74.00     |77.50     |78.00     |2.50      |3.00      |212       |285       |-18       |16.93       |0.4645    |24.02     |0                              
2022-12-14|MA303C2650|57.00     |58.50     |62.50     |56.00     |58.00     |59.00     |1.00      |2.00      |450       |389       |79        |26.76       |0.3820    |24.06     |0                              
2022-12-14|MA303C2700|43.00     |44.00     |47.50     |41.00     |43.50     |43.50     |0.50      |0.50      |502       |370       |87        |21.85       |0.3065    |24.14     |0                              
2022-12-14|MA303C2750|32.00     |32.50     |35.50     |29.50     |31.50     |31.50     |-0.50     |-0.50     |1,565     |515       |0         |50.26       |0.2403    |24.25     |0                              
2022-12-14|MA303C2800|23.50     |25.00     |25.00     |21.50     |22.00     |22.50     |-1.50     |-1.00     |1,771     |770       |-71       |40.76       |0.1844    |24.38     |0                              
2022-12-14|MA303C2850|17.00     |18.00     |18.50     |15.00     |15.50     |16.00     |-1.50     |-1.00     |3,196     |563       |169       |53.02       |0.1386    |24.51     |0                              
2022-12-14|MA303C2900|12.00     |12.50     |13.50     |11.00     |11.00     |11.00     |-1.00     |-1.00     |2,280     |406       |132       |26.82       |0.1022    |24.64     |0                              
2022-12-14|MA303C2950|8.50      |8.50      |9.50      |7.50      |7.50      |7.50      |-1.00     |-1.00     |1,882     |446       |127       |15.68       |0.0740    |24.78     |0                              
2022-12-14|MA303C3000|6.00      |6.50      |6.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |1,572     |439       |15        |9.04        |0.0525    |24.92     |0                              
2022-12-14|MA303C3050|4.00      |4.50      |4.50      |4.00      |4.00      |3.50      |0.00      |-0.50     |699       |487       |1         |2.83        |0.0365    |25.05     |0                              
2022-12-14|MA303C3100|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0250    |25.19     |0                              
2022-12-14|MA303C3150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0173    |25.32     |0                              
2022-12-14|MA303C3200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |7         |403       |0         |0.01        |0.0117    |25.45     |0                              
2022-12-14|MA303C3250|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |19        |343       |11        |0.02        |0.0077    |25.58     |0                              
2022-12-14|MA303P2175|5.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.50     |-1.50     |61        |807       |39        |0.23        |-0.0348   |25.38     |0                              
2022-12-14|MA303P2200|6.50      |5.50      |5.50      |4.50      |5.00      |4.50      |-1.50     |-2.00     |69        |340       |20        |0.34        |-0.0445   |25.26     |0                              
2022-12-14|MA303P2225|8.50      |6.50      |6.50      |5.50      |5.50      |6.00      |-3.00     |-2.50     |20        |285       |5         |0.12        |-0.0565   |25.15     |0                              
2022-12-14|MA303P2250|10.50     |8.50      |8.50      |7.00      |7.50      |8.00      |-3.00     |-2.50     |231       |511       |88        |1.83        |-0.0700   |25.03     |0                              
2022-12-14|MA303P2275|13.50     |11.50     |11.50     |9.00      |9.00      |10.00     |-4.50     |-3.50     |1,251     |373       |170       |12.49       |-0.0871   |24.92     |0                              
2022-12-14|MA303P2300|16.50     |13.50     |13.50     |11.50     |12.00     |12.50     |-4.50     |-4.00     |2,638     |1,099     |367       |32.91       |-0.1054   |24.81     |0                              
2022-12-14|MA303P2325|20.50     |16.50     |17.00     |14.50     |15.00     |16.00     |-5.50     |-4.50     |1,278     |278       |18        |20.10       |-0.1284   |24.71     |0                              
2022-12-14|MA303P2350|25.00     |21.00     |21.00     |18.00     |18.50     |19.50     |-6.50     |-5.50     |1,112     |357       |67        |21.62       |-0.1528   |24.60     |0                              
2022-12-14|MA303P2375|30.50     |25.50     |26.00     |22.50     |23.00     |24.50     |-7.50     |-6.00     |438       |292       |41        |10.70       |-0.1812   |24.51     |0                              
2022-12-14|MA303P2400|36.50     |31.00     |31.50     |27.50     |28.00     |29.50     |-8.50     |-7.00     |212       |258       |17        |6.22        |-0.2120   |24.41     |0                              
2022-12-14|MA303P2425|44.00     |38.00     |38.00     |34.00     |34.50     |36.00     |-9.50     |-8.00     |202       |305       |10        |7.24        |-0.2456   |24.32     |0                              
2022-12-14|MA303P2450|51.50     |44.50     |45.00     |41.00     |41.00     |43.00     |-10.50    |-8.50     |270       |309       |22        |11.55       |-0.2821   |24.24     |0                              
2022-12-14|MA303P2475|61.00     |54.50     |54.50     |48.00     |48.00     |51.00     |-13.00    |-10.00    |115       |272       |0         |6.02        |-0.3203   |24.17     |0                              
2022-12-14|MA303P2500|71.00     |60.50     |61.00     |56.50     |58.00     |60.50     |-13.00    |-10.50    |177       |245       |22        |10.55       |-0.3612   |24.11     |0                              
2022-12-14|MA303P2550|94.00     |83.00     |84.50     |76.50     |79.00     |82.00     |-15.00    |-12.00    |175       |236       |-39       |14.29       |-0.4458   |24.03     |0                              
2022-12-14|MA303P2600|122.00    |108.00    |111.00    |104.00    |104.50    |108.00    |-17.50    |-14.00    |62        |158       |8         |6.62        |-0.5316   |24.02     |0                              
2022-12-14|MA303P2650|153.50    |139.00    |139.50    |133.50    |133.50    |138.50    |-20.00    |-15.00    |107       |183       |21        |14.75       |-0.6143   |24.06     |0                              
2022-12-14|MA303P2700|189.50    |175.50    |178.00    |170.00    |170.00    |173.00    |-19.50    |-16.50    |77        |62        |3         |13.39       |-0.6901   |24.14     |0                              
2022-12-14|MA303P2750|228.00    |212.00    |212.00    |211.50    |211.50    |211.00    |-16.50    |-17.00    |40        |25        |10        |8.46        |-0.7567   |24.25     |0                              
2022-12-14|MA303P2800|269.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.8131   |24.38     |0                              
2022-12-14|MA303P2850|313.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8594   |24.51     |0                              
2022-12-14|MA303P2900|358.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-18.00    |-18.00    |0         |1         |0         |0.00        |-0.8965   |24.64     |0                              
2022-12-14|MA303P2950|404.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9255   |24.78     |0                              
2022-12-14|MA303P3000|452.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9479   |24.92     |0                              
2022-12-14|MA303P3050|500.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9649   |25.05     |0                              
2022-12-14|MA303P3100|549.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9775   |25.19     |0                              
2022-12-14|MA303P3150|598.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9864   |25.32     |0                              
2022-12-14|MA303P3200|647.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9933   |25.45     |0                              
2022-12-14|MA303P3250|697.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9985   |25.58     |0                              
2022-12-14|MA304C2175|397.00    |0.00      |0.00      |0.00      |0.00      |410.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9270    |26.12     |0                              
2022-12-14|MA304C2200|374.50    |0.00      |0.00      |0.00      |0.00      |387.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9127    |26.00     |0                              
2022-12-14|MA304C2225|352.50    |0.00      |0.00      |0.00      |0.00      |364.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8983    |25.88     |0                              
2022-12-14|MA304C2250|331.00    |0.00      |0.00      |0.00      |0.00      |343.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8808    |25.76     |0                              
2022-12-14|MA304C2275|310.00    |0.00      |0.00      |0.00      |0.00      |321.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8625    |25.65     |0                              
2022-12-14|MA304C2300|290.00    |0.00      |0.00      |0.00      |0.00      |300.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8420    |25.55     |0                              
2022-12-14|MA304C2325|270.00    |0.00      |0.00      |0.00      |0.00      |280.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8197    |25.46     |0                              
2022-12-14|MA304C2350|251.50    |0.00      |0.00      |0.00      |0.00      |260.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7962    |25.37     |0                              
2022-12-14|MA304C2375|233.00    |0.00      |0.00      |0.00      |0.00      |242.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7699    |25.29     |0                              
2022-12-14|MA304C2400|215.50    |0.00      |0.00      |0.00      |0.00      |223.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7435    |25.21     |0                              
2022-12-14|MA304C2425|198.50    |0.00      |0.00      |0.00      |0.00      |206.50    |8.00      |8.00      |0         |5         |0         |0.00        |0.7139    |25.14     |0                              
2022-12-14|MA304C2450|182.50    |0.00      |0.00      |0.00      |0.00      |189.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.6841    |25.08     |0                              
2022-12-14|MA304C2475|167.50    |0.00      |0.00      |0.00      |0.00      |173.50    |6.00      |6.00      |0         |5         |0         |0.00        |0.6528    |25.02     |0                              
2022-12-14|MA304C2500|152.50    |0.00      |0.00      |0.00      |0.00      |158.50    |6.00      |6.00      |0         |7         |0         |0.00        |0.6206    |24.98     |0                              
2022-12-14|MA304C2550|127.00    |0.00      |0.00      |0.00      |0.00      |131.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.5547    |24.90     |0                              
2022-12-14|MA304C2600|104.00    |0.00      |0.00      |0.00      |0.00      |107.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.4882    |24.86     |0                              
2022-12-14|MA304C2650|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |8         |0         |0.00        |0.4231    |24.84     |0                              
2022-12-14|MA304C2700|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3607    |24.86     |0                              
2022-12-14|MA304C2750|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.3040    |24.90     |0                              
2022-12-14|MA304C2800|43.00     |44.50     |45.50     |44.50     |45.00     |43.00     |2.00      |0.00      |45        |42        |18        |2.03        |0.2531    |24.97     |0                              
2022-12-14|MA304C2850|34.00     |35.00     |35.50     |35.00     |35.50     |33.50     |1.50      |-0.50     |12        |23        |3         |0.42        |0.2080    |25.07     |0                              
2022-12-14|MA304C2900|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |67        |0         |0.00        |0.1684    |25.20     |0                              
2022-12-14|MA304C2950|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1365    |25.36     |0                              
2022-12-14|MA304C3000|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |0.1097    |25.54     |0                              
2022-12-14|MA304P2175|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |150       |0         |0.00        |-0.0717   |26.12     |0                              
2022-12-14|MA304P2200|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.0854   |26.00     |0                              
2022-12-14|MA304P2225|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.0993   |25.88     |0                              
2022-12-14|MA304P2250|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1163   |25.76     |0                              
2022-12-14|MA304P2275|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1342   |25.65     |0                              
2022-12-14|MA304P2300|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.1542   |25.55     |0                              
2022-12-14|MA304P2325|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.1762   |25.46     |0                              
2022-12-14|MA304P2350|41.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.1994   |25.37     |0                              
2022-12-14|MA304P2375|48.00     |40.00     |40.00     |40.00     |40.00     |42.00     |-8.00     |-6.00     |6         |38        |6         |0.24        |-0.2253   |25.29     |0                              
2022-12-14|MA304P2400|55.50     |46.50     |46.50     |44.00     |44.00     |48.50     |-11.50    |-7.00     |21        |44        |9         |0.96        |-0.2516   |25.21     |0                              
2022-12-14|MA304P2425|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.2809   |25.14     |0                              
2022-12-14|MA304P2450|72.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.3105   |25.08     |0                              
2022-12-14|MA304P2475|82.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.3417   |25.02     |0                              
2022-12-14|MA304P2500|92.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.3737   |24.98     |0                              
2022-12-14|MA304P2550|116.00    |101.50    |101.50    |101.50    |101.50    |105.50    |-14.50    |-10.50    |9         |29        |0         |0.91        |-0.4395   |24.90     |0                              
2022-12-14|MA304P2600|143.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5060   |24.86     |0                              
2022-12-14|MA304P2650|173.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5713   |24.84     |0                              
2022-12-14|MA304P2700|206.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6339   |24.86     |0                              
2022-12-14|MA304P2750|242.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6910   |24.90     |0                              
2022-12-14|MA304P2800|281.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7423   |24.97     |0                              
2022-12-14|MA304P2850|321.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7880   |25.07     |0                              
2022-12-14|MA304P2900|363.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8284   |25.20     |0                              
2022-12-14|MA304P2950|407.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8610   |25.36     |0                              
2022-12-14|MA304P3000|452.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8886   |25.54     |0                              
2022-12-14|MA305C2175|413.00    |0.00      |0.00      |0.00      |0.00      |419.00    |6.00      |6.00      |0         |86        |0         |0.00        |0.8857    |26.69     |0                              
2022-12-14|MA305C2200|391.00    |0.00      |0.00      |0.00      |0.00      |397.50    |6.50      |6.50      |0         |135       |0         |0.00        |0.8718    |26.42     |0                              
2022-12-14|MA305C2225|370.00    |0.00      |0.00      |0.00      |0.00      |375.50    |5.50      |5.50      |0         |88        |0         |0.00        |0.8575    |26.19     |0                              
2022-12-14|MA305C2250|349.50    |0.00      |0.00      |0.00      |0.00      |355.00    |5.50      |5.50      |0         |44        |0         |0.00        |0.8400    |26.00     |0                              
2022-12-14|MA305C2275|329.50    |0.00      |0.00      |0.00      |0.00      |334.50    |5.00      |5.00      |0         |37        |0         |0.00        |0.8219    |25.83     |0                              
2022-12-14|MA305C2300|310.00    |0.00      |0.00      |0.00      |0.00      |314.50    |4.50      |4.50      |0         |137       |0         |0.00        |0.8032    |25.69     |0                              
2022-12-14|MA305C2325|291.50    |0.00      |0.00      |0.00      |0.00      |295.50    |4.00      |4.00      |0         |101       |0         |0.00        |0.7815    |25.57     |0                              
2022-12-14|MA305C2350|273.00    |0.00      |0.00      |0.00      |0.00      |277.00    |4.00      |4.00      |0         |116       |0         |0.00        |0.7595    |25.47     |0                              
2022-12-14|MA305C2375|255.50    |258.50    |258.50    |258.50    |258.50    |259.00    |3.00      |3.50      |1         |76        |-1        |0.26        |0.7365    |25.39     |0                              
2022-12-14|MA305C2400|239.00    |247.00    |247.00    |247.00    |247.00    |242.00    |8.00      |3.00      |4         |113       |3         |0.99        |0.7116    |25.32     |0                              
2022-12-14|MA305C2425|222.50    |221.50    |231.50    |221.50    |231.50    |225.00    |9.00      |2.50      |23        |184       |-13       |5.21        |0.6867    |25.26     |0                              
2022-12-14|MA305C2450|207.50    |205.50    |214.50    |205.50    |212.00    |209.50    |4.50      |2.00      |81        |169       |-13       |17.01       |0.6605    |25.21     |0                              
2022-12-14|MA305C2475|192.50    |193.50    |198.50    |193.50    |197.00    |194.50    |4.50      |2.00      |51        |198       |9         |9.97        |0.6336    |25.17     |0                              
2022-12-14|MA305C2500|178.50    |181.50    |185.00    |175.50    |183.00    |179.50    |4.50      |1.00      |56        |476       |-17       |10.17       |0.6066    |25.14     |0                              
2022-12-14|MA305C2550|153.00    |156.50    |158.00    |152.50    |158.00    |153.50    |5.00      |0.50      |37        |490       |-2        |5.78        |0.5512    |25.10     |0                              
2022-12-14|MA305C2600|130.00    |132.00    |134.00    |129.00    |132.50    |130.00    |2.50      |0.00      |65        |1,038     |-5        |8.56        |0.4959    |25.08     |0                              
2022-12-14|MA305C2650|109.50    |110.50    |112.00    |105.50    |110.00    |109.00    |0.50      |-0.50     |40        |347       |1         |4.40        |0.4413    |25.08     |0                              
2022-12-14|MA305C2700|92.00     |93.00     |95.00     |89.00     |93.00     |91.50     |1.00      |-0.50     |492       |1,836     |43        |45.50       |0.3895    |25.10     |0                              
2022-12-14|MA305C2750|77.00     |76.00     |79.00     |73.00     |76.00     |76.00     |-1.00     |-1.00     |172       |394       |-1        |13.19       |0.3405    |25.13     |0                              
2022-12-14|MA305C2800|63.00     |65.00     |65.00     |61.00     |62.50     |62.00     |-0.50     |-1.00     |96        |287       |0         |6.03        |0.2939    |25.16     |0                              
2022-12-14|MA305C2850|52.50     |52.00     |52.50     |49.50     |51.50     |51.50     |-1.00     |-1.00     |81        |471       |-17       |4.16        |0.2533    |25.21     |0                              
2022-12-14|MA305C2900|43.00     |43.00     |43.50     |40.00     |40.50     |41.50     |-2.50     |-1.50     |92        |404       |-10       |3.84        |0.2155    |25.26     |0                              
2022-12-14|MA305C2950|35.00     |35.00     |35.50     |32.50     |34.00     |33.50     |-1.00     |-1.50     |647       |2,971     |18        |21.93       |0.1819    |25.32     |0                              
2022-12-14|MA305C3000|28.50     |28.50     |29.50     |26.50     |28.00     |27.50     |-0.50     |-1.00     |1,813     |1,807     |72        |50.55       |0.1532    |25.38     |0                              
2022-12-14|MA305P2175|24.50     |21.00     |21.00     |19.00     |19.00     |22.00     |-5.50     |-2.50     |142       |1,181     |-19       |2.82        |-0.1107   |26.69     |0                              
2022-12-14|MA305P2200|27.50     |23.50     |23.50     |23.00     |23.50     |25.00     |-4.00     |-2.50     |36        |327       |12        |0.85        |-0.1240   |26.42     |0                              
2022-12-14|MA305P2225|31.50     |27.50     |27.50     |26.00     |26.00     |28.00     |-5.50     |-3.50     |49        |319       |-15       |1.33        |-0.1379   |26.19     |0                              
2022-12-14|MA305P2250|36.00     |33.00     |33.00     |30.00     |30.50     |32.50     |-5.50     |-3.50     |42        |604       |40        |1.30        |-0.1549   |26.00     |0                              
2022-12-14|MA305P2275|40.50     |38.00     |38.00     |34.50     |34.50     |36.50     |-6.00     |-4.00     |164       |1,113     |-22       |5.96        |-0.1726   |25.83     |0                              
2022-12-14|MA305P2300|46.00     |42.00     |43.00     |40.00     |40.00     |41.50     |-6.00     |-4.50     |128       |356       |-36       |5.30        |-0.1909   |25.69     |0                              
2022-12-14|MA305P2325|52.00     |48.00     |49.50     |45.50     |45.50     |47.50     |-6.50     |-4.50     |107       |177       |-5        |5.13        |-0.2122   |25.57     |0                              
2022-12-14|MA305P2350|58.50     |55.00     |56.00     |51.00     |51.00     |53.50     |-7.50     |-5.00     |137       |286       |9         |7.30        |-0.2339   |25.47     |0                              
2022-12-14|MA305P2375|66.50     |62.00     |64.00     |58.00     |58.00     |60.50     |-8.50     |-6.00     |66        |271       |-4        |4.00        |-0.2566   |25.39     |0                              
2022-12-14|MA305P2400|74.50     |68.00     |72.00     |65.00     |65.00     |68.50     |-9.50     |-6.00     |292       |467       |-2        |19.68       |-0.2812   |25.32     |0                              
2022-12-14|MA305P2425|82.50     |76.50     |78.00     |74.50     |74.50     |76.50     |-8.00     |-6.00     |50        |287       |-10       |3.78        |-0.3059   |25.26     |0                              
2022-12-14|MA305P2450|92.50     |90.00     |90.00     |82.00     |82.50     |85.50     |-10.00    |-7.00     |86        |449       |-3        |7.22        |-0.3319   |25.21     |0                              
2022-12-14|MA305P2475|102.50    |96.00     |98.50     |92.00     |92.00     |95.50     |-10.50    |-7.00     |99        |284       |-6        |9.43        |-0.3586   |25.17     |0                              
2022-12-14|MA305P2500|113.00    |107.50    |108.00    |102.00    |103.00    |105.50    |-10.00    |-7.50     |178       |529       |35        |18.93       |-0.3855   |25.14     |0                              
2022-12-14|MA305P2550|137.00    |132.50    |132.50    |126.00    |126.50    |129.00    |-10.50    |-8.00     |92        |293       |-22       |11.83       |-0.4408   |25.10     |0                              
2022-12-14|MA305P2600|164.00    |155.00    |158.00    |150.00    |150.00    |155.00    |-14.00    |-9.00     |17        |299       |11        |2.63        |-0.4960   |25.08     |0                              
2022-12-14|MA305P2650|193.00    |182.50    |188.50    |178.00    |180.50    |183.50    |-12.50    |-9.50     |26        |215       |20        |4.71        |-0.5508   |25.08     |0                              
2022-12-14|MA305P2700|225.00    |215.00    |219.50    |209.00    |209.00    |215.50    |-16.00    |-9.50     |127       |197       |16        |27.36       |-0.6028   |25.10     |0                              
2022-12-14|MA305P2750|259.50    |253.50    |253.50    |243.00    |243.00    |249.50    |-16.50    |-10.00    |38        |146       |-14       |9.50        |-0.6522   |25.13     |0                              
2022-12-14|MA305P2800|295.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.00    |-10.00    |0         |134       |0         |0.00        |-0.6994   |25.16     |0                              
2022-12-14|MA305P2850|334.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-10.50    |-10.50    |0         |63        |0         |0.00        |-0.7406   |25.21     |0                              
2022-12-14|MA305P2900|374.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.7790   |25.26     |0                              
2022-12-14|MA305P2950|416.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8136   |25.32     |0                              
2022-12-14|MA305P3000|459.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.8431   |25.38     |0                              
2022-12-14|MA306C2175|431.50    |0.00      |0.00      |0.00      |0.00      |431.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8655    |26.57     |0                              
2022-12-14|MA306C2200|410.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8516    |26.35     |0                              
2022-12-14|MA306C2225|390.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8356    |26.17     |0                              
2022-12-14|MA306C2250|370.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8194    |26.01     |0                              
2022-12-14|MA306C2275|350.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8023    |25.88     |0                              
2022-12-14|MA306C2300|332.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7829    |25.77     |0                              
2022-12-14|MA306C2325|313.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7633    |25.67     |0                              
2022-12-14|MA306C2350|295.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7432    |25.59     |0                              
2022-12-14|MA306C2375|279.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7211    |25.52     |0                              
2022-12-14|MA306C2400|262.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6989    |25.46     |0                              
2022-12-14|MA306C2425|246.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.6764    |25.41     |0                              
2022-12-14|MA306C2450|231.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.6525    |25.37     |0                              
2022-12-14|MA306C2475|216.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |0.6286    |25.34     |0                              
2022-12-14|MA306C2500|202.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.6046    |25.31     |0                              
2022-12-14|MA306C2550|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.5554    |25.27     |0                              
2022-12-14|MA306C2600|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.5064    |25.26     |0                              
2022-12-14|MA306C2650|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.4580    |25.25     |0                              
2022-12-14|MA306C2700|114.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.4116    |25.26     |0                              
2022-12-14|MA306C2750|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3663    |25.28     |0                              
2022-12-14|MA306C2800|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.3250    |25.31     |0                              
2022-12-14|MA306C2850|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |19        |0         |0.00        |0.2855    |25.34     |0                              
2022-12-14|MA306C2900|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2499    |25.38     |0                              
2022-12-14|MA306P2175|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |138       |0         |0.00        |-0.1293   |26.57     |0                              
2022-12-14|MA306P2200|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.1427   |26.35     |0                              
2022-12-14|MA306P2225|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1581   |26.17     |0                              
2022-12-14|MA306P2250|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1739   |26.01     |0                              
2022-12-14|MA306P2275|50.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1906   |25.88     |0                              
2022-12-14|MA306P2300|56.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2095   |25.77     |0                              
2022-12-14|MA306P2325|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.2287   |25.67     |0                              
2022-12-14|MA306P2350|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.2485   |25.59     |0                              
2022-12-14|MA306P2375|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.2702   |25.52     |0                              
2022-12-14|MA306P2400|86.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.2921   |25.46     |0                              
2022-12-14|MA306P2425|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3144   |25.41     |0                              
2022-12-14|MA306P2450|104.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3380   |25.37     |0                              
2022-12-14|MA306P2475|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.3618   |25.34     |0                              
2022-12-14|MA306P2500|125.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3857   |25.31     |0                              
2022-12-14|MA306P2550|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.4348   |25.27     |0                              
2022-12-14|MA306P2600|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4837   |25.26     |0                              
2022-12-14|MA306P2650|203.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5323   |25.25     |0                              
2022-12-14|MA306P2700|234.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5789   |25.26     |0                              
2022-12-14|MA306P2750|267.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6246   |25.28     |0                              
2022-12-14|MA306P2800|302.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6663   |25.31     |0                              
2022-12-14|MA306P2850|339.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7064   |25.34     |0                              
2022-12-14|MA306P2900|378.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7428   |25.38     |0                              
2022-12-14|MA307C2175|449.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8486    |26.41     |0                              
2022-12-14|MA307C2200|429.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8340    |26.26     |0                              
2022-12-14|MA307C2225|409.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8191    |26.14     |0                              
2022-12-14|MA307C2250|390.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8035    |26.02     |0                              
2022-12-14|MA307C2275|371.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7859    |25.93     |0                              
2022-12-14|MA307C2300|353.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7683    |25.85     |0                              
2022-12-14|MA307C2325|334.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7505    |25.78     |0                              
2022-12-14|MA307C2350|318.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7309    |25.72     |0                              
2022-12-14|MA307C2375|301.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7110    |25.67     |0                              
2022-12-14|MA307C2400|285.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6911    |25.63     |0                              
2022-12-14|MA307C2425|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6704    |25.59     |0                              
2022-12-14|MA307C2450|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6490    |25.56     |0                              
2022-12-14|MA307C2475|240.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6277    |25.53     |0                              
2022-12-14|MA307C2500|226.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.6063    |25.51     |0                              
2022-12-14|MA307C2550|201.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5625    |25.48     |0                              
2022-12-14|MA307C2600|177.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5189    |25.47     |0                              
2022-12-14|MA307C2650|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |0.4759    |25.46     |0                              
2022-12-14|MA307C2700|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4339    |25.46     |0                              
2022-12-14|MA307C2750|119.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.3935    |25.47     |0                              
2022-12-14|MA307C2800|103.00    |103.50    |103.50    |103.50    |103.50    |100.00    |0.50      |-3.00     |3         |11        |3         |0.31        |0.3549    |25.48     |0                              
2022-12-14|MA307C2850|89.50     |91.00     |91.00     |91.00     |91.00     |86.50     |1.50      |-3.00     |3         |15        |3         |0.27        |0.3184    |25.50     |0                              
2022-12-14|MA307C2900|77.00     |77.50     |77.50     |77.00     |77.00     |74.00     |0.00      |-3.00     |16        |71        |-7        |1.24        |0.2843    |25.52     |0                              
2022-12-14|MA307C2950|66.50     |66.50     |67.50     |66.00     |66.50     |63.50     |0.00      |-3.00     |27        |303       |-21       |1.80        |0.2527    |25.55     |0                              
2022-12-14|MA307P2175|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |144       |0         |0.00        |-0.1446   |26.41     |0                              
2022-12-14|MA307P2200|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.1585   |26.26     |0                              
2022-12-14|MA307P2225|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.1728   |26.14     |0                              
2022-12-14|MA307P2250|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1880   |26.02     |0                              
2022-12-14|MA307P2275|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2050   |25.93     |0                              
2022-12-14|MA307P2300|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2222   |25.85     |0                              
2022-12-14|MA307P2325|74.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2396   |25.78     |0                              
2022-12-14|MA307P2350|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2588   |25.72     |0                              
2022-12-14|MA307P2375|91.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2783   |25.67     |0                              
2022-12-14|MA307P2400|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2980   |25.63     |0                              
2022-12-14|MA307P2425|108.50    |100.50    |100.50    |100.50    |100.50    |104.50    |-8.00     |-4.00     |9         |6         |3         |0.90        |-0.3184   |25.59     |0                              
2022-12-14|MA307P2450|118.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3395   |25.56     |0                              
2022-12-14|MA307P2475|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3606   |25.53     |0                              
2022-12-14|MA307P2500|139.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3819   |25.51     |0                              
2022-12-14|MA307P2550|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4255   |25.48     |0                              
2022-12-14|MA307P2600|188.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4691   |25.47     |0                              
2022-12-14|MA307P2650|217.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5121   |25.46     |0                              
2022-12-14|MA307P2700|246.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5544   |25.46     |0                              
2022-12-14|MA307P2750|279.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5952   |25.47     |0                              
2022-12-14|MA307P2800|312.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6343   |25.48     |0                              
2022-12-14|MA307P2850|348.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6713   |25.50     |0                              
2022-12-14|MA307P2900|385.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7062   |25.52     |0                              
2022-12-14|MA307P2950|424.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7386   |25.55     |0                              
2022-12-14|MA308C2200|438.00    |0.00      |0.00      |0.00      |0.00      |438.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8202    |26.13     |0                              
2022-12-14|MA308C2225|419.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8054    |26.06     |0                              
2022-12-14|MA308C2250|400.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7889    |26.00     |0                              
2022-12-14|MA308C2275|382.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7724    |25.95     |0                              
2022-12-14|MA308C2300|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7558    |25.90     |0                              
2022-12-14|MA308C2325|347.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7380    |25.86     |0                              
2022-12-14|MA308C2350|331.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7196    |25.83     |0                              
2022-12-14|MA308C2375|314.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7012    |25.79     |0                              
2022-12-14|MA308C2400|299.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6828    |25.77     |0                              
2022-12-14|MA308C2425|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6631    |25.74     |0                              
2022-12-14|MA308C2450|269.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6435    |25.72     |0                              
2022-12-14|MA308C2475|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.6239    |25.70     |0                              
2022-12-14|MA308C2500|241.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.6042    |25.69     |0                              
2022-12-14|MA308C2550|216.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.5641    |25.67     |0                              
2022-12-14|MA308C2600|192.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.5241    |25.65     |0                              
2022-12-14|MA308C2650|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4849    |25.64     |0                              
2022-12-14|MA308C2700|151.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.4460    |25.64     |0                              
2022-12-14|MA308C2750|134.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.4091    |25.64     |0                              
2022-12-14|MA308C2800|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.3724    |25.64     |0                              
2022-12-14|MA308C2850|104.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.00     |-2.00     |0         |54        |0         |0.00        |0.3391    |25.65     |0                              
2022-12-14|MA308C2900|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |103       |0         |0.00        |0.3059    |25.66     |0                              
2022-12-14|MA308P2200|54.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.1706   |26.13     |0                              
2022-12-14|MA308P2225|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1849   |26.06     |0                              
2022-12-14|MA308P2250|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2007   |26.00     |0                              
2022-12-14|MA308P2275|72.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.2167   |25.95     |0                              
2022-12-14|MA308P2300|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.2329   |25.90     |0                              
2022-12-14|MA308P2325|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2502   |25.86     |0                              
2022-12-14|MA308P2350|95.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2682   |25.83     |0                              
2022-12-14|MA308P2375|103.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.2862   |25.79     |0                              
2022-12-14|MA308P2400|112.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.3044   |25.77     |0                              
2022-12-14|MA308P2425|122.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3237   |25.74     |0                              
2022-12-14|MA308P2450|132.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.3431   |25.72     |0                              
2022-12-14|MA308P2475|143.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.3625   |25.70     |0                              
2022-12-14|MA308P2500|154.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3822   |25.69     |0                              
2022-12-14|MA308P2550|178.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4220   |25.67     |0                              
2022-12-14|MA308P2600|203.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4619   |25.65     |0                              
2022-12-14|MA308P2650|232.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5013   |25.64     |0                              
2022-12-14|MA308P2700|261.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5404   |25.64     |0                              
2022-12-14|MA308P2750|293.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5776   |25.64     |0                              
2022-12-14|MA308P2800|326.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6149   |25.64     |0                              
2022-12-14|MA308P2850|361.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6487   |25.65     |0                              
2022-12-14|MA308P2900|397.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6827   |25.66     |0                              
2022-12-14|MA309C2200|444.00    |0.00      |0.00      |0.00      |0.00      |446.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.8087    |25.99     |0                              
2022-12-14|MA309C2225|426.00    |0.00      |0.00      |0.00      |0.00      |428.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.7927    |25.98     |0                              
2022-12-14|MA309C2250|408.00    |0.00      |0.00      |0.00      |0.00      |410.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7769    |25.97     |0                              
2022-12-14|MA309C2275|390.00    |0.00      |0.00      |0.00      |0.00      |392.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7611    |25.95     |0                              
2022-12-14|MA309C2300|373.50    |0.00      |0.00      |0.00      |0.00      |374.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7447    |25.94     |0                              
2022-12-14|MA309C2325|357.00    |0.00      |0.00      |0.00      |0.00      |358.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.7273    |25.93     |0                              
2022-12-14|MA309C2350|341.00    |0.00      |0.00      |0.00      |0.00      |342.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7100    |25.92     |0                              
2022-12-14|MA309C2375|324.50    |0.00      |0.00      |0.00      |0.00      |326.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6927    |25.91     |0                              
2022-12-14|MA309C2400|310.00    |136.00    |310.00    |136.00    |310.00    |310.50    |0.00      |0.50      |8         |8         |4         |1.78        |0.6749    |25.90     |0                              
2022-12-14|MA309C2425|295.50    |0.00      |0.00      |0.00      |0.00      |296.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6565    |25.89     |0                              
2022-12-14|MA309C2450|281.00    |0.00      |0.00      |0.00      |0.00      |282.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6382    |25.88     |0                              
2022-12-14|MA309C2475|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6200    |25.87     |0                              
2022-12-14|MA309C2500|254.00    |0.00      |0.00      |0.00      |0.00      |254.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.6015    |25.86     |0                              
2022-12-14|MA309C2550|229.50    |0.00      |0.00      |0.00      |0.00      |229.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5642    |25.84     |0                              
2022-12-14|MA309C2600|205.50    |205.00    |206.00    |205.00    |205.50    |205.50    |0.00      |0.00      |76        |24        |-52       |15.63       |0.5272    |25.83     |0                              
2022-12-14|MA309C2650|185.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4908    |25.82     |0                              
2022-12-14|MA309C2700|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4545    |25.81     |0                              
2022-12-14|MA309C2750|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4202    |25.81     |0                              
2022-12-14|MA309C2800|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |69        |0         |0.00        |0.3861    |25.80     |0                              
2022-12-14|MA309C2850|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3542    |25.80     |0                              
2022-12-14|MA309C2900|103.00    |104.50    |105.00    |104.00    |104.00    |102.00    |1.00      |-1.00     |10        |12        |-3        |1.05        |0.3234    |25.80     |0                              
2022-12-14|MA309P2200|62.50     |60.00     |60.00     |60.00     |60.00     |58.50     |-2.50     |-4.00     |1         |130       |0         |0.06        |-0.1806   |25.99     |0                              
2022-12-14|MA309P2225|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.1958   |25.98     |0                              
2022-12-14|MA309P2250|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2111   |25.97     |0                              
2022-12-14|MA309P2275|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2263   |25.95     |0                              
2022-12-14|MA309P2300|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2423   |25.94     |0                              
2022-12-14|MA309P2325|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2591   |25.93     |0                              
2022-12-14|MA309P2350|107.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2761   |25.92     |0                              
2022-12-14|MA309P2375|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2930   |25.91     |0                              
2022-12-14|MA309P2400|126.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3105   |25.90     |0                              
2022-12-14|MA309P2425|136.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.3286   |25.89     |0                              
2022-12-14|MA309P2450|146.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3466   |25.88     |0                              
2022-12-14|MA309P2475|156.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3647   |25.87     |0                              
2022-12-14|MA309P2500|168.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3830   |25.86     |0                              
2022-12-14|MA309P2550|193.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.4200   |25.84     |0                              
2022-12-14|MA309P2600|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4571   |25.83     |0                              
2022-12-14|MA309P2650|247.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4935   |25.82     |0                              
2022-12-14|MA309P2700|275.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5301   |25.81     |0                              
2022-12-14|MA309P2750|308.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5647   |25.81     |0                              
2022-12-14|MA309P2800|340.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5994   |25.80     |0                              
2022-12-14|MA309P2850|375.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6318   |25.80     |0                              
2022-12-14|MA309P2900|411.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6634   |25.80     |0                              
2022-12-14|OI303C10000|659.50    |759.50    |759.50    |755.00    |755.00    |785.00    |95.50     |125.50    |3         |80        |-3        |2.27        |0.7837    |23.19     |0                              
2022-12-14|OI303C10200|527.00    |603.00    |663.50    |603.00    |663.50    |639.00    |136.50    |112.00    |4         |107       |0         |2.49        |0.7123    |23.00     |0                              
2022-12-14|OI303C10400|412.00    |490.50    |542.00    |490.50    |534.00    |509.50    |122.00    |97.50     |19        |85        |-4        |9.81        |0.6316    |22.91     |0                              
2022-12-14|OI303C10600|317.00    |385.00    |413.00    |375.00    |413.00    |398.50    |96.00     |81.50     |30        |177       |-17       |11.75       |0.5456    |22.92     |0                              
2022-12-14|OI303C10800|240.50    |299.00    |333.50    |277.50    |312.50    |306.50    |72.00     |66.00     |666       |299       |-81       |206.32      |0.4593    |23.04     |0                              
2022-12-14|OI303C11000|181.00    |234.00    |255.00    |216.00    |234.00    |233.00    |53.00     |52.00     |118       |202       |-8        |27.24       |0.3778    |23.26     |0                              
2022-12-14|OI303C11200|134.50    |173.00    |189.00    |161.00    |177.00    |175.50    |42.50     |41.00     |248       |240       |14        |44.02       |0.3049    |23.57     |0                              
2022-12-14|OI303C11400|99.00     |133.50    |141.50    |125.00    |134.00    |131.50    |35.00     |32.50     |73        |309       |10        |9.65        |0.2424    |23.94     |0                              
2022-12-14|OI303C11600|72.00     |100.00    |106.00    |90.00     |98.00     |98.00     |26.00     |26.00     |797       |647       |192       |79.37       |0.1905    |24.34     |0                              
2022-12-14|OI303C11800|51.50     |76.50     |79.00     |68.00     |74.00     |73.00     |22.50     |21.50     |134       |343       |-6        |9.95        |0.1483    |24.77     |0                              
2022-12-14|OI303C12000|36.50     |55.50     |60.00     |51.50     |56.00     |54.00     |19.50     |17.50     |834       |384       |49        |46.61       |0.1142    |25.21     |0                              
2022-12-14|OI303C12200|26.00     |44.50     |45.50     |38.50     |40.50     |39.50     |14.50     |13.50     |2,849     |366       |-6        |119.78      |0.0869    |25.65     |0                              
2022-12-14|OI303C12400|18.50     |35.50     |35.50     |30.00     |30.50     |30.00     |12.00     |11.50     |5,210     |644       |149       |170.72      |0.0672    |26.10     |0                              
2022-12-14|OI303C12600|13.00     |27.00     |28.00     |23.00     |24.00     |22.00     |11.00     |9.00      |1,614     |806       |199       |40.44       |0.0513    |26.54     |0                              
2022-12-14|OI303C12800|9.00      |20.50     |20.50     |17.00     |18.50     |16.00     |9.50      |7.00      |160       |435       |6         |2.99        |0.0384    |26.97     |0                              
2022-12-14|OI303C13000|6.50      |16.00     |16.00     |13.00     |13.50     |12.00     |7.00      |5.50      |82        |609       |11        |1.17        |0.0297    |27.39     |0                              
2022-12-14|OI303C9000|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,678.00  |164.50    |164.50    |0         |0         |0         |0.00        |0.9710    |24.93     |0                              
2022-12-14|OI303C9100|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,582.00  |163.50    |163.50    |0         |0         |0         |0.00        |0.9622    |24.72     |0                              
2022-12-14|OI303C9200|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |160.50    |160.50    |0         |0         |0         |0.00        |0.9526    |24.52     |0                              
2022-12-14|OI303C9300|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |158.50    |158.50    |0         |0         |0         |0.00        |0.9400    |24.32     |0                              
2022-12-14|OI303C9400|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |155.00    |155.00    |0         |0         |0         |0.00        |0.9267    |24.13     |0                              
2022-12-14|OI303C9500|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |151.50    |151.50    |0         |5         |0         |0.00        |0.9092    |23.95     |0                              
2022-12-14|OI303C9600|970.00    |0.00      |0.00      |0.00      |0.00      |1,117.50  |147.50    |147.50    |0         |0         |0         |0.00        |0.8909    |23.77     |0                              
2022-12-14|OI303C9700|888.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |142.50    |142.50    |0         |11        |0         |0.00        |0.8679    |23.61     |0                              
2022-12-14|OI303C9800|808.00    |0.00      |0.00      |0.00      |0.00      |945.50    |137.50    |137.50    |0         |43        |0         |0.00        |0.8434    |23.46     |0                              
2022-12-14|OI303C9900|732.50    |818.50    |895.00    |818.50    |882.50    |864.00    |150.00    |131.50    |7         |101       |-3        |6.12        |0.8148    |23.32     |0                              
2022-12-14|OI303P10000|161.50    |124.50    |131.00    |105.00    |110.00    |117.50    |-51.50    |-44.00    |375       |228       |21        |41.19       |-0.2132   |23.19     |0                              
2022-12-14|OI303P10200|228.00    |176.50    |192.50    |153.50    |159.50    |170.50    |-68.50    |-57.50    |24        |305       |-1        |3.97        |-0.2842   |23.00     |0                              
2022-12-14|OI303P10400|312.50    |250.00    |262.50    |218.00    |221.50    |240.50    |-91.00    |-72.00    |94        |234       |19        |22.94       |-0.3647   |22.91     |0                              
2022-12-14|OI303P10600|416.50    |347.00    |347.00    |301.50    |302.00    |329.00    |-114.50   |-87.50    |27        |138       |4         |8.76        |-0.4506   |22.92     |0                              
2022-12-14|OI303P10800|539.50    |460.00    |484.50    |399.50    |418.50    |436.00    |-121.00   |-103.50   |17        |111       |0         |7.41        |-0.5369   |23.04     |0                              
2022-12-14|OI303P11000|679.00    |579.50    |591.00    |521.50    |538.50    |561.50    |-140.50   |-117.50   |19        |106       |4         |10.53       |-0.6185   |23.26     |0                              
2022-12-14|OI303P11200|832.00    |703.00    |703.00    |703.00    |703.00    |703.50    |-129.00   |-128.50   |6         |109       |0         |4.22        |-0.6917   |23.57     |0                              
2022-12-14|OI303P11400|995.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-136.50   |-136.50   |0         |84        |0         |0.00        |-0.7545   |23.94     |0                              
2022-12-14|OI303P11600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-143.00   |-143.00   |0         |52        |0         |0.00        |-0.8068   |24.34     |0                              
2022-12-14|OI303P11800|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-148.00   |-148.00   |0         |38        |0         |0.00        |-0.8496   |24.77     |0                              
2022-12-14|OI303P12000|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-152.00   |-152.00   |0         |30        |0         |0.00        |-0.8843   |25.21     |0                              
2022-12-14|OI303P12200|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-156.50   |-156.50   |0         |0         |0         |0.00        |-0.9122   |25.65     |0                              
2022-12-14|OI303P12400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.9326   |26.10     |0                              
2022-12-14|OI303P12600|2,108.50  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-161.50   |-161.50   |0         |0         |0         |0.00        |-0.9492   |26.54     |0                              
2022-12-14|OI303P12800|2,304.50  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-163.50   |-163.50   |0         |0         |0         |0.00        |-0.9629   |26.97     |0                              
2022-12-14|OI303P13000|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,337.50  |-164.50   |-164.50   |0         |0         |0         |0.00        |-0.9724   |27.39     |0                              
2022-12-14|OI303P9000|17.50     |16.00     |17.00     |13.50     |14.50     |12.00     |-3.00     |-5.50     |787       |1,145     |148       |11.62       |-0.0298   |24.93     |0                              
2022-12-14|OI303P9100|22.50     |20.00     |21.00     |17.00     |18.00     |15.50     |-4.50     |-7.00     |280       |134       |-211      |5.70        |-0.0381   |24.72     |0                              
2022-12-14|OI303P9200|29.00     |24.50     |25.00     |20.50     |21.00     |20.00     |-8.00     |-9.00     |176       |234       |-4        |4.02        |-0.0472   |24.52     |0                              
2022-12-14|OI303P9300|37.50     |31.00     |32.50     |25.50     |26.00     |26.00     |-11.50    |-11.50    |1,377     |182       |-22       |37.98       |-0.0593   |24.32     |0                              
2022-12-14|OI303P9400|47.00     |38.00     |39.50     |31.00     |33.50     |32.00     |-13.50    |-15.00    |1,650     |340       |-3        |57.24       |-0.0722   |24.13     |0                              
2022-12-14|OI303P9500|59.50     |46.50     |49.00     |38.50     |40.00     |41.00     |-19.50    |-18.50    |791       |277       |50        |33.45       |-0.0892   |23.95     |0                              
2022-12-14|OI303P9600|73.00     |57.00     |61.00     |47.00     |47.00     |51.00     |-26.00    |-22.00    |105       |190       |13        |5.63        |-0.1073   |23.77     |0                              
2022-12-14|OI303P9700|91.50     |71.50     |73.50     |57.50     |58.00     |64.00     |-33.50    |-27.50    |92        |197       |14        |5.87        |-0.1298   |23.61     |0                              
2022-12-14|OI303P9800|110.50    |86.00     |91.00     |65.00     |73.00     |78.50     |-37.50    |-32.00    |80        |185       |15        |6.33        |-0.1541   |23.46     |0                              
2022-12-14|OI303P9900|135.00    |104.50    |107.50    |86.00     |91.00     |96.50     |-44.00    |-38.50    |45        |106       |-10       |4.49        |-0.1823   |23.32     |0                              
2022-12-14|OI305C10000|611.50    |683.50    |735.50    |670.00    |735.50    |717.00    |124.00    |105.50    |12        |88        |-2        |8.39        |0.6347    |22.75     |0                              
2022-12-14|OI305C10200|509.00    |594.50    |599.00    |594.50    |599.00    |604.50    |90.00     |95.50     |3         |294       |0         |1.79        |0.5747    |22.71     |0                              
2022-12-14|OI305C10400|423.50    |491.50    |525.50    |472.50    |525.50    |504.50    |102.00    |81.00     |30        |255       |2         |14.73       |0.5138    |22.70     |0                              
2022-12-14|OI305C10600|349.00    |391.00    |445.50    |391.00    |434.50    |418.50    |85.50     |69.50     |19        |130       |-5        |8.14        |0.4538    |22.74     |0                              
2022-12-14|OI305C10800|284.50    |324.00    |367.00    |324.00    |352.00    |346.00    |67.50     |61.50     |15        |95        |-4        |5.22        |0.3966    |22.80     |0                              
2022-12-14|OI305C11000|230.50    |289.50    |300.00    |289.50    |293.00    |282.50    |62.50     |52.00     |3         |196       |1         |0.88        |0.3428    |22.88     |0                              
2022-12-14|OI305C11200|188.00    |226.00    |243.50    |212.00    |234.50    |228.00    |46.50     |40.00     |89        |1,033     |-8        |19.86       |0.2925    |22.99     |0                              
2022-12-14|OI305C11400|151.50    |193.00    |195.00    |193.00    |195.00    |186.50    |43.50     |35.00     |5         |139       |0         |0.97        |0.2490    |23.12     |0                              
2022-12-14|OI305C11600|121.00    |142.00    |154.00    |142.00    |154.00    |150.00    |33.00     |29.00     |9         |145       |9         |1.34        |0.2097    |23.26     |0                              
2022-12-14|OI305C11800|97.50     |116.00    |134.50    |116.00    |129.00    |119.50    |31.50     |22.00     |26        |145       |1         |3.28        |0.1745    |23.42     |0                              
2022-12-14|OI305C12000|77.00     |96.00     |109.00    |95.50     |106.50    |97.00     |29.50     |20.00     |83        |201       |-22       |8.66        |0.1460    |23.58     |0                              
2022-12-14|OI305C12200|62.00     |80.00     |89.00     |78.00     |85.50     |77.00     |23.50     |15.00     |44        |233       |1         |3.74        |0.1202    |23.75     |0                              
2022-12-14|OI305C12400|49.00     |69.50     |75.00     |67.00     |67.00     |61.50     |18.00     |12.50     |22        |118       |12        |1.51        |0.0994    |23.93     |0                              
2022-12-14|OI305C12600|39.00     |54.00     |59.50     |54.00     |58.50     |49.00     |19.50     |10.00     |12        |193       |0         |0.67        |0.0815    |24.12     |0                              
2022-12-14|OI305C12800|31.00     |47.00     |51.00     |46.50     |49.00     |39.00     |18.00     |8.00      |39        |428       |-2        |1.84        |0.0667    |24.31     |0                              
2022-12-14|OI305C8900|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |151.50    |151.50    |0         |12        |0         |0.00        |0.8883    |23.86     |0                              
2022-12-14|OI305C9000|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |148.50    |148.50    |0         |6         |0         |0.00        |0.8723    |23.69     |0                              
2022-12-14|OI305C9100|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |143.50    |143.50    |0         |15        |0         |0.00        |0.8560    |23.53     |0                              
2022-12-14|OI305C9200|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |142.50    |142.50    |0         |7         |0         |0.00        |0.8364    |23.39     |0                              
2022-12-14|OI305C9300|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |137.00    |137.00    |0         |13        |0         |0.00        |0.8162    |23.26     |0                              
2022-12-14|OI305C9400|994.50    |0.00      |0.00      |0.00      |0.00      |1,128.00  |133.50    |133.50    |0         |0         |0         |0.00        |0.7946    |23.15     |0                              
2022-12-14|OI305C9500|923.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.7706    |23.05     |0                              
2022-12-14|OI305C9600|855.00    |0.00      |0.00      |0.00      |0.00      |978.00    |123.00    |123.00    |0         |24        |0         |0.00        |0.7465    |22.96     |0                              
2022-12-14|OI305C9700|787.00    |872.00    |872.00    |872.00    |872.00    |909.00    |85.00     |122.00    |4         |37        |0         |3.53        |0.7197    |22.89     |0                              
2022-12-14|OI305C9800|727.00    |806.50    |824.00    |806.50    |824.00    |841.50    |97.00     |114.50    |10        |86        |5         |8.15        |0.6924    |22.83     |0                              
2022-12-14|OI305C9900|667.00    |776.00    |812.50    |776.00    |812.50    |776.50    |145.50    |109.50    |5         |108       |-3        |3.96        |0.6642    |22.78     |0                              
2022-12-14|OI305P10000|410.50    |346.50    |346.50    |321.50    |329.00    |343.00    |-81.50    |-67.50    |59        |200       |14        |19.39       |-0.3576   |22.75     |0                              
2022-12-14|OI305P10200|506.00    |427.50    |445.00    |400.50    |406.50    |429.00    |-99.50    |-77.00    |21        |115       |-1        |8.64        |-0.4173   |22.71     |0                              
2022-12-14|OI305P10400|618.50    |544.00    |562.50    |494.50    |501.00    |527.00    |-117.50   |-91.50    |34        |106       |4         |17.85       |-0.4781   |22.70     |0                              
2022-12-14|OI305P10600|742.50    |647.00    |647.00    |606.50    |624.50    |640.00    |-118.00   |-102.50   |5         |96        |5         |3.11        |-0.5382   |22.74     |0                              
2022-12-14|OI305P10800|877.00    |744.00    |744.00    |728.00    |741.50    |765.50    |-135.50   |-111.50   |14        |83        |2         |10.34       |-0.5956   |22.80     |0                              
2022-12-14|OI305P11000|1,021.50  |860.00    |860.00    |860.00    |860.00    |901.00    |-161.50   |-120.50   |2         |90        |2         |1.72        |-0.6499   |22.88     |0                              
2022-12-14|OI305P11200|1,177.50  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,045.00  |-177.50   |-132.50   |2         |50        |-2        |2.00        |-0.7008   |22.99     |0                              
2022-12-14|OI305P11400|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-138.00   |-138.00   |0         |54        |0         |0.00        |-0.7449   |23.12     |0                              
2022-12-14|OI305P11600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-143.50   |-143.50   |0         |32        |0         |0.00        |-0.7850   |23.26     |0                              
2022-12-14|OI305P11800|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.8212   |23.42     |0                              
2022-12-14|OI305P12000|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.8506   |23.58     |0                              
2022-12-14|OI305P12200|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,888.50  |-158.50   |-158.50   |0         |0         |0         |0.00        |-0.8775   |23.75     |0                              
2022-12-14|OI305P12400|2,233.50  |0.00      |0.00      |0.00      |0.00      |2,072.50  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.8995   |23.93     |0                              
2022-12-14|OI305P12600|2,423.50  |0.00      |0.00      |0.00      |0.00      |2,259.50  |-164.00   |-164.00   |0         |0         |0         |0.00        |-0.9186   |24.12     |0                              
2022-12-14|OI305P12800|2,615.50  |0.00      |0.00      |0.00      |0.00      |2,449.50  |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.9349   |24.31     |0                              
2022-12-14|OI305P8900|98.00     |78.50     |80.00     |70.00     |72.00     |76.00     |-26.00    |-22.00    |61        |244       |2         |4.63        |-0.1083   |23.86     |0                              
2022-12-14|OI305P9000|114.00    |85.00     |85.00     |85.00     |85.00     |89.00     |-29.00    |-25.00    |2         |124       |0         |0.17        |-0.1237   |23.69     |0                              
2022-12-14|OI305P9100|131.50    |105.00    |110.50    |97.00     |97.00     |102.00    |-34.50    |-29.50    |12        |230       |0         |1.27        |-0.1394   |23.53     |0                              
2022-12-14|OI305P9200|150.00    |129.50    |129.50    |111.50    |111.50    |119.50    |-38.50    |-30.50    |76        |134       |-7        |9.21        |-0.1585   |23.39     |0                              
2022-12-14|OI305P9300|173.50    |144.50    |150.00    |127.50    |127.50    |137.50    |-46.00    |-36.00    |16        |168       |0         |2.23        |-0.1782   |23.26     |0                              
2022-12-14|OI305P9400|198.00    |163.00    |163.50    |153.50    |153.50    |158.00    |-44.50    |-40.00    |6         |129       |-4        |0.97        |-0.1994   |23.15     |0                              
2022-12-14|OI305P9500|225.50    |186.00    |196.00    |168.00    |171.00    |182.50    |-54.50    |-43.00    |17        |205       |3         |3.01        |-0.2229   |23.05     |0                              
2022-12-14|OI305P9600|256.50    |212.50    |219.00    |196.50    |201.00    |207.00    |-55.50    |-49.50    |12        |115       |-9        |2.47        |-0.2468   |22.96     |0                              
2022-12-14|OI305P9700|288.50    |239.50    |242.50    |220.00    |220.00    |237.50    |-68.50    |-51.00    |11        |84        |-1        |2.58        |-0.2732   |22.89     |0                              
2022-12-14|OI305P9800|327.50    |274.50    |274.50    |274.50    |274.50    |269.00    |-53.00    |-58.50    |2         |121       |0         |0.55        |-0.3003   |22.83     |0                              
2022-12-14|OI305P9900|366.50    |314.50    |317.50    |283.00    |291.00    |303.50    |-75.50    |-63.00    |15        |111       |1         |4.46        |-0.3282   |22.78     |0                              
2022-12-14|OI307C10000|649.00    |0.00      |0.00      |0.00      |0.00      |750.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.5982    |21.75     |0                              
2022-12-14|OI307C10200|555.50    |0.00      |0.00      |0.00      |0.00      |649.50    |94.00     |94.00     |0         |0         |0         |0.00        |0.5465    |21.75     |0                              
2022-12-14|OI307C10400|471.50    |0.00      |0.00      |0.00      |0.00      |558.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.4955    |21.78     |0                              
2022-12-14|OI307C10600|401.00    |0.00      |0.00      |0.00      |0.00      |474.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.4451    |21.82     |0                              
2022-12-14|OI307C10800|337.00    |0.00      |0.00      |0.00      |0.00      |405.00    |68.00     |68.00     |0         |6         |0         |0.00        |0.3975    |21.86     |0                              
2022-12-14|OI307C11000|283.00    |0.00      |0.00      |0.00      |0.00      |342.00    |59.00     |59.00     |0         |9         |0         |0.00        |0.3519    |21.92     |0                              
2022-12-14|OI307C11200|236.50    |0.00      |0.00      |0.00      |0.00      |287.50    |51.00     |51.00     |0         |15        |0         |0.00        |0.3094    |21.98     |0                              
2022-12-14|OI307C11400|195.00    |0.00      |0.00      |0.00      |0.00      |241.50    |46.50     |46.50     |0         |18        |0         |0.00        |0.2707    |22.04     |0                              
2022-12-14|OI307C11600|163.00    |0.00      |0.00      |0.00      |0.00      |200.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.2341    |22.11     |0                              
2022-12-14|OI307C11800|133.00    |0.00      |0.00      |0.00      |0.00      |168.00    |35.00     |35.00     |0         |39        |0         |0.00        |0.2030    |22.18     |0                              
2022-12-14|OI307C12000|110.50    |0.00      |0.00      |0.00      |0.00      |137.00    |26.50     |26.50     |0         |49        |0         |0.00        |0.1730    |22.25     |0                              
2022-12-14|OI307C12200|89.50     |0.00      |0.00      |0.00      |0.00      |115.00    |25.50     |25.50     |0         |30        |0         |0.00        |0.1489    |22.32     |0                              
2022-12-14|OI307C12400|74.00     |0.00      |0.00      |0.00      |0.00      |93.00     |19.00     |19.00     |0         |33        |0         |0.00        |0.1255    |22.39     |0                              
2022-12-14|OI307C9000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.8231    |22.35     |0                              
2022-12-14|OI307C9100|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |141.50    |141.50    |0         |0         |0         |0.00        |0.8060    |22.19     |0                              
2022-12-14|OI307C9200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |140.50    |140.50    |0         |0         |0         |0.00        |0.7859    |22.08     |0                              
2022-12-14|OI307C9300|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |135.50    |135.50    |0         |0         |0         |0.00        |0.7653    |21.98     |0                              
2022-12-14|OI307C9400|996.00    |0.00      |0.00      |0.00      |0.00      |1,125.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.7445    |21.91     |0                              
2022-12-14|OI307C9500|929.00    |0.00      |0.00      |0.00      |0.00      |1,057.50  |128.50    |128.50    |0         |0         |0         |0.00        |0.7211    |21.86     |0                              
2022-12-14|OI307C9600|868.50    |0.00      |0.00      |0.00      |0.00      |990.50    |122.00    |122.00    |0         |0         |0         |0.00        |0.6977    |21.81     |0                              
2022-12-14|OI307C9700|809.50    |0.00      |0.00      |0.00      |0.00      |925.00    |115.50    |115.50    |0         |0         |0         |0.00        |0.6740    |21.78     |0                              
2022-12-14|OI307C9800|750.50    |0.00      |0.00      |0.00      |0.00      |866.00    |115.50    |115.50    |0         |0         |0         |0.00        |0.6487    |21.76     |0                              
2022-12-14|OI307C9900|699.50    |0.00      |0.00      |0.00      |0.00      |807.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.6235    |21.75     |0                              
2022-12-14|OI307P10000|543.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.3900   |21.75     |0                              
2022-12-14|OI307P10200|647.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.4414   |21.75     |0                              
2022-12-14|OI307P10400|760.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.4925   |21.78     |0                              
2022-12-14|OI307P10600|888.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.5432   |21.82     |0                              
2022-12-14|OI307P10800|1,022.00  |0.00      |0.00      |0.00      |0.00      |909.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.5910   |21.86     |0                              
2022-12-14|OI307P11000|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.6372   |21.92     |0                              
2022-12-14|OI307P11200|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-130.50   |-130.50   |0         |0         |0         |0.00        |-0.6804   |21.98     |0                              
2022-12-14|OI307P11400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.7200   |22.04     |0                              
2022-12-14|OI307P11600|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,495.50  |-144.50   |-144.50   |0         |0         |0         |0.00        |-0.7577   |22.11     |0                              
2022-12-14|OI307P11800|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,661.50  |-147.50   |-147.50   |0         |0         |0         |0.00        |-0.7899   |22.18     |0                              
2022-12-14|OI307P12000|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.8213   |22.25     |0                              
2022-12-14|OI307P12200|2,163.50  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-157.50   |-157.50   |0         |0         |0         |0.00        |-0.8468   |22.32     |0                              
2022-12-14|OI307P12400|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,183.50  |-163.50   |-163.50   |0         |0         |0         |0.00        |-0.8719   |22.39     |0                              
2022-12-14|OI307P9000|189.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-35.00    |-35.00    |0         |24        |0         |0.00        |-0.1691   |22.35     |0                              
2022-12-14|OI307P9100|212.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.1857   |22.19     |0                              
2022-12-14|OI307P9200|236.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.2051   |22.08     |0                              
2022-12-14|OI307P9300|266.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.2252   |21.98     |0                              
2022-12-14|OI307P9400|297.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.2456   |21.91     |0                              
2022-12-14|OI307P9500|329.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.2684   |21.86     |0                              
2022-12-14|OI307P9600|367.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.2915   |21.81     |0                              
2022-12-14|OI307P9700|407.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.3149   |21.78     |0                              
2022-12-14|OI307P9800|447.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.3398   |21.76     |0                              
2022-12-14|OI307P9900|495.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.3648   |21.75     |0                              
2022-12-14|OI309C10000|644.00    |0.00      |0.00      |0.00      |0.00      |730.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.5408    |22.33     |0                              
2022-12-14|OI309C10200|559.00    |0.00      |0.00      |0.00      |0.00      |640.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.4969    |22.28     |0                              
2022-12-14|OI309C10400|485.50    |0.00      |0.00      |0.00      |0.00      |555.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.4533    |22.25     |0                              
2022-12-14|OI309C10600|417.00    |0.00      |0.00      |0.00      |0.00      |484.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.4118    |22.24     |0                              
2022-12-14|OI309C10800|361.00    |0.00      |0.00      |0.00      |0.00      |416.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.3710    |22.26     |0                              
2022-12-14|OI309C11000|307.50    |0.00      |0.00      |0.00      |0.00      |362.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.3341    |22.29     |0                              
2022-12-14|OI309C11200|266.00    |0.00      |0.00      |0.00      |0.00      |310.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.2978    |22.34     |0                              
2022-12-14|OI309C11400|226.00    |0.00      |0.00      |0.00      |0.00      |269.50    |43.50     |43.50     |0         |15        |0         |0.00        |0.2664    |22.41     |0                              
2022-12-14|OI309C11600|195.00    |0.00      |0.00      |0.00      |0.00      |229.50    |34.50     |34.50     |0         |24        |0         |0.00        |0.2355    |22.50     |0                              
2022-12-14|OI309C11800|165.50    |0.00      |0.00      |0.00      |0.00      |199.50    |34.00     |34.00     |0         |27        |0         |0.00        |0.2096    |22.60     |0                              
2022-12-14|OI309C8900|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |127.50    |127.50    |0         |0         |0         |0.00        |0.7693    |22.94     |0                              
2022-12-14|OI309C9000|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |121.50    |121.50    |0         |0         |0         |0.00        |0.7515    |22.87     |0                              
2022-12-14|OI309C9100|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |119.50    |119.50    |0         |0         |0         |0.00        |0.7320    |22.79     |0                              
2022-12-14|OI309C9200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.7121    |22.72     |0                              
2022-12-14|OI309C9300|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |112.00    |112.00    |0         |0         |0         |0.00        |0.6921    |22.66     |0                              
2022-12-14|OI309C9400|953.00    |0.00      |0.00      |0.00      |0.00      |1,060.50  |107.50    |107.50    |0         |0         |0         |0.00        |0.6716    |22.60     |0                              
2022-12-14|OI309C9500|894.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.6502    |22.54     |0                              
2022-12-14|OI309C9600|839.50    |0.00      |0.00      |0.00      |0.00      |942.00    |102.50    |102.50    |0         |0         |0         |0.00        |0.6287    |22.49     |0                              
2022-12-14|OI309C9700|788.00    |0.00      |0.00      |0.00      |0.00      |883.50    |95.50     |95.50     |0         |0         |0         |0.00        |0.6072    |22.44     |0                              
2022-12-14|OI309C9800|737.50    |0.00      |0.00      |0.00      |0.00      |831.50    |94.00     |94.00     |0         |0         |0         |0.00        |0.5851    |22.40     |0                              
2022-12-14|OI309C9900|687.00    |0.00      |0.00      |0.00      |0.00      |780.50    |93.50     |93.50     |0         |0         |0         |0.00        |0.5630    |22.36     |0                              
2022-12-14|OI309P10000|748.50    |700.00    |700.00    |674.50    |674.50    |668.00    |-74.00    |-80.50    |2         |2         |1         |1.37        |-0.4434   |22.33     |0                              
2022-12-14|OI309P10200|860.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.4874   |22.28     |0                              
2022-12-14|OI309P10400|983.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.5313   |22.25     |0                              
2022-12-14|OI309P10600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.5731   |22.24     |0                              
2022-12-14|OI309P10800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.6147   |22.26     |0                              
2022-12-14|OI309P11000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.6522   |22.29     |0                              
2022-12-14|OI309P11200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.6897   |22.34     |0                              
2022-12-14|OI309P11400|1,710.50  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.7221   |22.41     |0                              
2022-12-14|OI309P11600|1,877.50  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-132.50   |-132.50   |0         |0         |0         |0.00        |-0.7544   |22.50     |0                              
2022-12-14|OI309P11800|2,046.50  |0.00      |0.00      |0.00      |0.00      |1,912.50  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.7816   |22.60     |0                              
2022-12-14|OI309P8900|294.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.2186   |22.94     |0                              
2022-12-14|OI309P9000|325.50    |290.00    |290.00    |290.00    |290.00    |279.50    |-35.50    |-46.00    |1         |19        |0         |0.29        |-0.2358   |22.87     |0                              
2022-12-14|OI309P9100|357.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.2547   |22.79     |0                              
2022-12-14|OI309P9200|388.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.2741   |22.72     |0                              
2022-12-14|OI309P9300|427.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.2936   |22.66     |0                              
2022-12-14|OI309P9400|467.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.3138   |22.60     |0                              
2022-12-14|OI309P9500|506.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.3349   |22.54     |0                              
2022-12-14|OI309P9600|550.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.3561   |22.49     |0                              
2022-12-14|OI309P9700|597.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.3774   |22.44     |0                              
2022-12-14|OI309P9800|645.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.3993   |22.40     |0                              
2022-12-14|OI309P9900|693.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.4213   |22.36     |0                              
2022-12-14|PK303C10000|634.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-174.50   |-174.50   |0         |50        |0         |0.00        |0.6939    |17.64     |0                              
2022-12-14|PK303C10200|487.50    |273.00    |273.00    |272.50    |272.50    |330.50    |-215.00   |-157.00   |18        |18        |18        |2.45        |0.5837    |17.29     |0                              
2022-12-14|PK303C10400|359.50    |230.00    |230.00    |191.00    |191.00    |227.50    |-168.50   |-132.00   |11        |11        |8         |1.15        |0.4637    |17.02     |0                              
2022-12-14|PK303C10600|258.00    |120.00    |127.50    |120.00    |127.50    |147.00    |-130.50   |-111.00   |2         |13        |1         |0.12        |0.3461    |16.83     |0                              
2022-12-14|PK303C10800|180.50    |110.00    |120.00    |80.00     |84.00     |91.50     |-96.50    |-89.00    |28        |16        |1         |1.48        |0.2431    |16.72     |0                              
2022-12-14|PK303C11000|123.50    |0.00      |0.00      |0.00      |0.00      |53.00     |-70.50    |-70.50    |0         |54        |0         |0.00        |0.1596    |16.67     |0                              
2022-12-14|PK303C11200|85.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-55.00    |-55.00    |0         |75        |0         |0.00        |0.0997    |16.66     |0                              
2022-12-14|PK303C11400|58.50     |18.00     |18.00     |18.00     |18.00     |16.00     |-40.50    |-42.50    |3         |57        |-3        |0.03        |0.0578    |16.68     |0                              
2022-12-14|PK303C11600|40.00     |16.00     |16.00     |16.00     |16.00     |8.50      |-24.00    |-31.50    |3         |131       |0         |0.02        |0.0326    |16.72     |0                              
2022-12-14|PK303C11800|27.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-23.00    |-23.00    |0         |39        |0         |0.00        |0.0174    |16.78     |0                              
2022-12-14|PK303C12000|18.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-16.50    |-16.50    |0         |39        |0         |0.00        |0.0086    |16.85     |0                              
2022-12-14|PK303C12200|12.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.50    |-11.50    |0         |34        |0         |0.00        |0.0043    |16.93     |0                              
2022-12-14|PK303C12400|8.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.00     |-8.00     |0         |23        |0         |0.00        |0.0020    |17.01     |0                              
2022-12-14|PK303C12600|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |56        |0         |0.00        |0.0009    |17.09     |0                              
2022-12-14|PK303C12800|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |57        |0         |0.00        |0.0004    |17.18     |0                              
2022-12-14|PK303C13000|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0002    |17.27     |0                              
2022-12-14|PK303C9300|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-213.00   |-213.00   |0         |0         |0         |0.00        |0.9302    |19.35     |0                              
2022-12-14|PK303C9400|1,164.50  |0.00      |0.00      |0.00      |0.00      |954.00    |-210.50   |-210.50   |0         |0         |0         |0.00        |0.9102    |19.07     |0                              
2022-12-14|PK303C9500|1,070.50  |0.00      |0.00      |0.00      |0.00      |863.00    |-207.50   |-207.50   |0         |0         |0         |0.00        |0.8873    |18.81     |0                              
2022-12-14|PK303C9600|978.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-202.50   |-202.50   |0         |0         |0         |0.00        |0.8587    |18.55     |0                              
2022-12-14|PK303C9700|887.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-196.50   |-196.50   |0         |0         |0         |0.00        |0.8251    |18.30     |0                              
2022-12-14|PK303C9800|800.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-191.50   |-191.50   |0         |0         |0         |0.00        |0.7871    |18.07     |0                              
2022-12-14|PK303C9900|716.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-184.00   |-184.00   |0         |0         |0         |0.00        |0.7433    |17.85     |0                              
2022-12-14|PK303P10000|84.50     |110.50    |183.50    |110.50    |183.50    |135.50    |99.00     |51.00     |4         |62        |-1        |0.33        |-0.3026   |17.64     |0                              
2022-12-14|PK303P10200|136.50    |268.50    |268.50    |263.50    |263.50    |205.00    |127.00    |68.50     |21        |62        |12        |2.69        |-0.4125   |17.29     |0                              
2022-12-14|PK303P10400|208.00    |0.00      |0.00      |0.00      |0.00      |301.00    |93.00     |93.00     |0         |55        |0         |0.00        |-0.5325   |17.02     |0                              
2022-12-14|PK303P10600|306.00    |506.00    |506.00    |506.00    |506.00    |420.00    |200.00    |114.00    |1         |39        |1         |0.25        |-0.6503   |16.83     |0                              
2022-12-14|PK303P10800|427.50    |0.00      |0.00      |0.00      |0.00      |563.50    |136.00    |136.00    |0         |23        |0         |0.00        |-0.7538   |16.72     |0                              
2022-12-14|PK303P11000|570.00    |0.00      |0.00      |0.00      |0.00      |725.00    |155.00    |155.00    |0         |6         |0         |0.00        |-0.8381   |16.67     |0                              
2022-12-14|PK303P11200|731.00    |0.00      |0.00      |0.00      |0.00      |901.50    |170.50    |170.50    |0         |0         |0         |0.00        |-0.8990   |16.66     |0                              
2022-12-14|PK303P11400|903.50    |0.00      |0.00      |0.00      |0.00      |1,087.00  |183.50    |183.50    |0         |0         |0         |0.00        |-0.9422   |16.68     |0                              
2022-12-14|PK303P11600|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |195.00    |195.00    |0         |0         |0         |0.00        |-0.9689   |16.72     |0                              
2022-12-14|PK303P11800|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,475.50  |204.00    |204.00    |0         |0         |0         |0.00        |-0.9860   |16.78     |0                              
2022-12-14|PK303P12000|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,674.00  |211.50    |211.50    |0         |0         |0         |0.00        |-0.9969   |16.85     |0                              
2022-12-14|PK303P12200|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,874.00  |217.50    |217.50    |0         |0         |0         |0.00        |-1.0000   |16.93     |0                              
2022-12-14|PK303P12400|1,853.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |221.00    |221.00    |0         |0         |0         |0.00        |-1.0000   |17.01     |0                              
2022-12-14|PK303P12600|2,050.50  |0.00      |0.00      |0.00      |0.00      |2,274.00  |223.50    |223.50    |0         |0         |0         |0.00        |-1.0000   |17.09     |0                              
2022-12-14|PK303P12800|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |225.00    |225.00    |0         |0         |0         |0.00        |-1.0000   |17.18     |0                              
2022-12-14|PK303P13000|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |226.00    |226.00    |0         |0         |0         |0.00        |-1.0000   |17.27     |0                              
2022-12-14|PK303P9300|11.00     |23.00     |23.00     |23.00     |23.00     |23.00     |12.00     |12.00     |3         |3         |3         |0.03        |-0.0689   |19.35     |0                              
2022-12-14|PK303P9400|15.50     |43.50     |43.50     |43.50     |43.50     |31.00     |28.00     |15.50     |3         |6         |3         |0.07        |-0.0883   |19.07     |0                              
2022-12-14|PK303P9500|21.50     |45.50     |59.50     |45.50     |59.50     |39.50     |38.00     |18.00     |19        |65        |11        |0.51        |-0.1108   |18.81     |0                              
2022-12-14|PK303P9600|29.00     |70.00     |78.00     |70.00     |78.00     |52.00     |49.00     |23.00     |15        |33        |9         |0.56        |-0.1390   |18.55     |0                              
2022-12-14|PK303P9700|38.00     |89.00     |95.50     |89.00     |95.50     |67.00     |57.50     |29.00     |9         |35        |3         |0.42        |-0.1722   |18.30     |0                              
2022-12-14|PK303P9800|51.00     |117.00    |117.00    |115.50    |115.50    |85.00     |64.50     |34.00     |21        |46        |10        |1.22        |-0.2099   |18.07     |0                              
2022-12-14|PK303P9900|66.00     |148.50    |148.50    |145.00    |145.00    |107.50    |79.00     |41.50     |9         |39        |6         |0.66        |-0.2534   |17.85     |0                              
2022-12-14|PK304C10000|534.50    |445.00    |462.00    |372.50    |390.50    |424.00    |-144.00   |-110.50   |1,010     |312       |-43       |204.80      |0.5888    |18.19     |0                              
2022-12-14|PK304C10200|410.50    |329.50    |356.00    |282.50    |301.00    |323.50    |-109.50   |-87.00    |924       |317       |138       |146.16      |0.4964    |18.21     |0                              
2022-12-14|PK304C10400|310.00    |251.50    |276.00    |213.00    |226.00    |242.50    |-84.00    |-67.50    |933       |431       |28        |109.39      |0.4071    |18.34     |0                              
2022-12-14|PK304C10600|230.50    |200.00    |206.50    |158.00    |167.50    |180.00    |-63.00    |-50.50    |658       |518       |103       |58.64       |0.3261    |18.57     |0                              
2022-12-14|PK304C10800|169.50    |128.50    |150.00    |118.50    |122.00    |133.00    |-47.50    |-36.50    |790       |368       |55        |51.40       |0.2568    |18.91     |0                              
2022-12-14|PK304C11000|125.00    |112.00    |112.00    |88.00     |90.00     |98.50     |-35.00    |-26.50    |2,386     |1,186     |225       |114.17      |0.2004    |19.34     |0                              
2022-12-14|PK304C11200|92.50     |72.00     |85.50     |66.00     |67.50     |74.00     |-25.00    |-18.50    |618       |468       |-44       |22.35       |0.1558    |19.87     |0                              
2022-12-14|PK304C11400|69.50     |53.50     |64.00     |50.00     |53.00     |55.50     |-16.50    |-14.00    |1,417     |1,324     |54        |39.14       |0.1210    |20.46     |0                              
2022-12-14|PK304C11600|52.50     |50.00     |50.00     |33.00     |39.00     |43.50     |-13.50    |-9.00     |556       |763       |53        |11.77       |0.0960    |21.11     |0                              
2022-12-14|PK304C11800|40.50     |32.50     |38.50     |30.50     |32.50     |34.50     |-8.00     |-6.00     |680       |819       |74        |11.41       |0.0766    |21.81     |0                              
2022-12-14|PK304C12000|32.00     |25.50     |31.50     |24.00     |25.00     |27.00     |-7.00     |-5.00     |2,263     |3,967     |264       |30.55       |0.0611    |22.53     |0                              
2022-12-14|PK304C12200|25.00     |20.50     |25.50     |19.50     |20.00     |22.50     |-5.00     |-2.50     |1,262     |832       |11        |13.90       |0.0505    |23.27     |0                              
2022-12-14|PK304C12400|20.50     |17.00     |21.00     |16.00     |16.50     |18.50     |-4.00     |-2.00     |1,658     |635       |-106      |14.67       |0.0411    |24.02     |0                              
2022-12-14|PK304C12600|16.00     |15.50     |18.00     |13.50     |13.50     |15.50     |-2.50     |-0.50     |100       |557       |0         |0.77        |0.0346    |24.77     |0                              
2022-12-14|PK304C12800|13.50     |12.50     |15.50     |11.50     |11.50     |13.00     |-2.00     |-0.50     |131       |630       |-21       |0.88        |0.0291    |25.51     |0                              
2022-12-14|PK304C13000|11.00     |11.00     |13.50     |10.00     |10.00     |11.00     |-1.00     |0.00      |173       |739       |-6        |1.01        |0.0243    |26.25     |0                              
2022-12-14|PK304C13200|9.00      |9.50      |12.00     |8.00      |8.00      |9.50      |-1.00     |0.50      |427       |1,626     |-99       |2.12        |0.0211    |26.97     |0                              
2022-12-14|PK304C9300|1,097.50  |0.00      |0.00      |0.00      |0.00      |926.00    |-171.50   |-171.50   |0         |0         |0         |0.00        |0.8531    |18.81     |0                              
2022-12-14|PK304C9400|1,007.50  |0.00      |0.00      |0.00      |0.00      |843.50    |-164.00   |-164.00   |0         |3         |0         |0.00        |0.8239    |18.66     |0                              
2022-12-14|PK304C9500|920.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-157.50   |-157.50   |0         |0         |0         |0.00        |0.7928    |18.53     |0                              
2022-12-14|PK304C9600|836.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-149.00   |-149.00   |0         |0         |0         |0.00        |0.7569    |18.42     |0                              
2022-12-14|PK304C9700|754.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-139.50   |-139.50   |0         |0         |0         |0.00        |0.7186    |18.33     |0                              
2022-12-14|PK304C9800|677.00    |579.50    |605.00    |499.50    |523.00    |546.00    |-154.00   |-131.00   |380       |308       |233       |98.25       |0.6775    |18.26     |0                              
2022-12-14|PK304C9900|603.00    |507.50    |537.50    |436.00    |446.00    |483.50    |-157.00   |-119.50   |127       |191       |28        |29.72       |0.6337    |18.21     |0                              
2022-12-14|PK304P10000|172.50    |200.00    |314.00    |200.00    |302.00    |263.00    |129.50    |90.50     |1,223     |2,097     |-37       |156.71      |-0.4055   |18.19     |0                              
2022-12-14|PK304P10200|247.50    |299.00    |408.00    |299.00    |397.00    |361.50    |149.50    |114.00    |412       |557       |81        |71.10       |-0.4978   |18.21     |0                              
2022-12-14|PK304P10400|346.00    |365.00    |548.00    |365.00    |527.00    |479.00    |181.00    |133.00    |554       |709       |190       |136.11      |-0.5873   |18.34     |0                              
2022-12-14|PK304P10600|465.00    |573.50    |662.50    |552.50    |661.00    |615.50    |196.00    |150.50    |376       |356       |-51       |118.34      |-0.6687   |18.57     |0                              
2022-12-14|PK304P10800|603.00    |701.00    |825.50    |701.00    |825.50    |767.50    |222.50    |164.50    |114       |290       |27        |42.52       |-0.7385   |18.91     |0                              
2022-12-14|PK304P11000|757.50    |882.00    |1,010.00  |865.00    |982.50    |932.50    |225.00    |175.00    |125       |282       |31        |58.20       |-0.7957   |19.34     |0                              
2022-12-14|PK304P11200|924.00    |1,063.00  |1,193.00  |1,034.00  |1,153.00  |1,106.50  |229.00    |182.50    |116       |189       |0         |64.34       |-0.8411   |19.87     |0                              
2022-12-14|PK304P11400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |187.50    |187.50    |0         |229       |0         |0.00        |-0.8768   |20.46     |0                              
2022-12-14|PK304P11600|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,475.00  |192.50    |192.50    |0         |141       |0         |0.00        |-0.9027   |21.11     |0                              
2022-12-14|PK304P11800|1,470.00  |1,624.00  |1,711.00  |1,624.00  |1,711.00  |1,665.50  |241.00    |195.50    |4         |177       |0         |3.29        |-0.9231   |21.81     |0                              
2022-12-14|PK304P12000|1,661.00  |1,787.00  |1,903.50  |1,787.00  |1,903.50  |1,858.00  |242.50    |197.00    |11        |109       |0         |10.41       |-0.9396   |22.53     |0                              
2022-12-14|PK304P12200|1,854.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |199.00    |199.00    |0         |76        |0         |0.00        |-0.9512   |23.27     |0                              
2022-12-14|PK304P12400|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |200.00    |200.00    |0         |3         |0         |0.00        |-0.9615   |24.02     |0                              
2022-12-14|PK304P12600|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |201.00    |201.00    |0         |3         |0         |0.00        |-0.9689   |24.77     |0                              
2022-12-14|PK304P12800|2,442.50  |0.00      |0.00      |0.00      |0.00      |2,643.50  |201.00    |201.00    |0         |3         |0         |0.00        |-0.9754   |25.51     |0                              
2022-12-14|PK304P13000|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |202.00    |202.00    |0         |9         |0         |0.00        |-0.9811   |26.25     |0                              
2022-12-14|PK304P13200|2,838.50  |0.00      |0.00      |0.00      |0.00      |3,040.50  |202.00    |202.00    |0         |0         |0         |0.00        |-0.9851   |26.97     |0                              
2022-12-14|PK304P9300|38.50     |53.50     |89.00     |52.50     |83.00     |68.00     |44.50     |29.50     |3,431     |770       |66        |124.52      |-0.1434   |18.81     |0                              
2022-12-14|PK304P9400|48.00     |70.00     |108.00    |68.50     |103.50    |85.50     |55.50     |37.50     |2,330     |907       |107       |101.03      |-0.1721   |18.66     |0                              
2022-12-14|PK304P9500|60.50     |85.50     |130.50    |82.00     |125.50    |104.00    |65.00     |43.50     |3,349     |928       |234       |179.68      |-0.2028   |18.53     |0                              
2022-12-14|PK304P9600|76.00     |99.50     |157.50    |99.50     |150.50    |128.00    |74.50     |52.00     |1,403     |522       |92        |91.52       |-0.2383   |18.42     |0                              
2022-12-14|PK304P9700|93.50     |124.00    |189.00    |124.00    |182.50    |155.00    |89.00     |61.50     |1,544     |1,862     |351       |125.87      |-0.2763   |18.33     |0                              
2022-12-14|PK304P9800|116.00    |158.50    |224.00    |148.50    |216.00    |186.00    |100.00    |70.00     |999       |463       |58        |95.37       |-0.3171   |18.26     |0                              
2022-12-14|PK304P9900|141.50    |183.00    |265.00    |183.00    |250.50    |223.00    |109.00    |81.50     |1,117     |1,269     |343       |120.94      |-0.3607   |18.21     |0                              
2022-12-14|PK310C10000|647.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5369    |18.04     |0                              
2022-12-14|PK310C10200|556.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4864    |18.09     |0                              
2022-12-14|PK310C10400|476.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4371    |18.18     |0                              
2022-12-14|PK310C10600|407.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3910    |18.30     |0                              
2022-12-14|PK310C10800|344.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3478    |18.45     |0                              
2022-12-14|PK310C11000|292.50    |250.00    |350.00    |250.00    |350.00    |293.00    |57.50     |0.50      |7         |66        |0         |0.93        |0.3079    |18.62     |0                              
2022-12-14|PK310C11200|246.00    |0.00      |0.00      |0.00      |0.00      |251.50    |5.50      |5.50      |0         |42        |0         |0.00        |0.2723    |18.82     |0                              
2022-12-14|PK310C11400|206.50    |218.00    |218.00    |218.00    |218.00    |215.00    |11.50     |8.50      |1         |47        |0         |0.11        |0.2396    |19.03     |0                              
2022-12-14|PK310C11600|173.50    |173.00    |180.00    |173.00    |180.00    |185.50    |6.50      |12.00     |2         |257       |2         |0.18        |0.2115    |19.26     |0                              
2022-12-14|PK310C11800|143.50    |151.50    |163.00    |148.00    |160.00    |159.50    |16.50     |16.00     |38        |61        |22        |2.90        |0.1859    |19.50     |0                              
2022-12-14|PK310C12000|120.50    |150.00    |150.00    |138.00    |138.00    |137.50    |17.50     |17.00     |18        |228       |18        |1.30        |0.1638    |19.76     |0                              
2022-12-14|PK310C12200|99.00     |118.00    |118.00    |118.00    |118.00    |120.00    |19.00     |21.00     |4         |21        |2         |0.24        |0.1447    |20.02     |0                              
2022-12-14|PK310C12400|83.00     |93.00     |93.00     |93.00     |93.00     |103.00    |10.00     |20.00     |3         |34        |0         |0.14        |0.1267    |20.29     |0                              
2022-12-14|PK310C9200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7352    |18.18     |0                              
2022-12-14|PK310C9300|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7118    |18.13     |0                              
2022-12-14|PK310C9400|989.50    |0.00      |0.00      |0.00      |0.00      |969.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6883    |18.09     |0                              
2022-12-14|PK310C9500|923.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6642    |18.06     |0                              
2022-12-14|PK310C9600|861.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6390    |18.03     |0                              
2022-12-14|PK310C9700|804.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6138    |18.02     |0                              
2022-12-14|PK310C9800|747.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5884    |18.02     |0                              
2022-12-14|PK310C9900|696.00    |592.00    |600.00    |592.00    |600.00    |683.50    |-96.00    |-12.50    |3         |3         |3         |0.89        |0.5626    |18.02     |0                              
2022-12-14|PK310P10000|521.50    |0.00      |0.00      |0.00      |0.00      |571.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.4453   |18.04     |0                              
2022-12-14|PK310P10200|627.00    |0.00      |0.00      |0.00      |0.00      |680.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.4958   |18.09     |0                              
2022-12-14|PK310P10400|743.00    |0.00      |0.00      |0.00      |0.00      |797.00    |54.00     |54.00     |0         |9         |0         |0.00        |-0.5456   |18.18     |0                              
2022-12-14|PK310P10600|871.00    |0.00      |0.00      |0.00      |0.00      |928.00    |57.00     |57.00     |0         |5         |0         |0.00        |-0.5922   |18.30     |0                              
2022-12-14|PK310P10800|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.6364   |18.45     |0                              
2022-12-14|PK310P11000|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |64.00     |64.00     |0         |0         |0         |0.00        |-0.6775   |18.62     |0                              
2022-12-14|PK310P11200|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.7144   |18.82     |0                              
2022-12-14|PK310P11400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,529.50  |71.50     |71.50     |0         |0         |0         |0.00        |-0.7487   |19.03     |0                              
2022-12-14|PK310P11600|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,697.50  |75.00     |75.00     |0         |0         |0         |0.00        |-0.7785   |19.26     |0                              
2022-12-14|PK310P11800|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,869.50  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8060   |19.50     |0                              
2022-12-14|PK310P12000|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.8300   |19.76     |0                              
2022-12-14|PK310P12200|2,143.50  |0.00      |0.00      |0.00      |0.00      |2,226.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8512   |20.02     |0                              
2022-12-14|PK310P12400|2,326.50  |0.00      |0.00      |0.00      |0.00      |2,408.50  |82.00     |82.00     |0         |0         |0         |0.00        |-0.8715   |20.29     |0                              
2022-12-14|PK310P9200|215.50    |251.00    |260.50    |251.00    |260.50    |253.00    |45.00     |37.50     |6         |6         |3         |0.77        |-0.2502   |18.18     |0                              
2022-12-14|PK310P9300|242.50    |281.50    |292.50    |281.50    |292.50    |284.50    |50.00     |42.00     |6         |9         |3         |0.86        |-0.2729   |18.13     |0                              
2022-12-14|PK310P9400|274.50    |316.50    |327.50    |316.50    |327.50    |316.50    |53.00     |42.00     |6         |15        |6         |0.97        |-0.2957   |18.09     |0                              
2022-12-14|PK310P9500|306.50    |0.00      |0.00      |0.00      |0.00      |351.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.3194   |18.06     |0                              
2022-12-14|PK310P9600|342.50    |0.00      |0.00      |0.00      |0.00      |391.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.3441   |18.03     |0                              
2022-12-14|PK310P9700|383.50    |0.00      |0.00      |0.00      |0.00      |431.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.3689   |18.02     |0                              
2022-12-14|PK310P9800|425.00    |0.00      |0.00      |0.00      |0.00      |474.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.3941   |18.02     |0                              
2022-12-14|PK310P9900|472.00    |0.00      |0.00      |0.00      |0.00      |522.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.4197   |18.02     |0                              
2022-12-14|RM303C2425|560.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9838    |26.61     |0                              
2022-12-14|RM303C2450|536.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9790    |26.34     |0                              
2022-12-14|RM303C2475|511.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9736    |26.08     |0                              
2022-12-14|RM303C2500|487.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-16.00    |-16.00    |0         |140       |0         |0.00        |0.9675    |25.81     |0                              
2022-12-14|RM303C2550|439.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-16.50    |-16.50    |0         |110       |0         |0.00        |0.9517    |25.30     |0                              
2022-12-14|RM303C2600|392.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-16.50    |-16.50    |0         |73        |0         |0.00        |0.9298    |24.79     |0                              
2022-12-14|RM303C2650|346.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.9011    |24.31     |0                              
2022-12-14|RM303C2700|301.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.00    |-16.00    |0         |59        |0         |0.00        |0.8642    |23.85     |0                              
2022-12-14|RM303C2750|259.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-15.50    |-15.50    |0         |122       |0         |0.00        |0.8181    |23.41     |0                              
2022-12-14|RM303C2800|219.50    |246.00    |246.00    |174.50    |174.50    |204.00    |-45.00    |-15.50    |56        |156       |10        |10.75       |0.7620    |23.02     |0                              
2022-12-14|RM303C2850|183.00    |186.50    |206.00    |141.00    |141.50    |168.00    |-41.50    |-15.00    |162       |259       |48        |27.04       |0.6964    |22.69     |0                              
2022-12-14|RM303C2900|150.00    |148.00    |169.50    |112.00    |112.50    |135.50    |-37.50    |-14.50    |248       |440       |19        |32.91       |0.6227    |22.42     |0                              
2022-12-14|RM303C2950|121.00    |123.00    |137.00    |87.00     |89.50     |107.00    |-31.50    |-14.00    |705       |420       |-13       |72.10       |0.5436    |22.24     |0                              
2022-12-14|RM303C3000|96.50     |103.00    |109.00    |67.00     |68.00     |83.00     |-28.50    |-13.50    |774       |475       |21        |63.62       |0.4630    |22.13     |0                              
2022-12-14|RM303C3050|75.50     |80.50     |85.00     |50.50     |55.00     |63.50     |-20.50    |-12.00    |766       |572       |46        |48.47       |0.3850    |22.11     |0                              
2022-12-14|RM303C3100|58.50     |59.00     |64.00     |37.50     |39.00     |47.50     |-19.50    |-11.00    |972       |1,290     |-71       |48.36       |0.3129    |22.16     |0                              
2022-12-14|RM303C3150|45.00     |44.50     |48.50     |28.00     |29.00     |35.50     |-16.00    |-9.50     |971       |481       |68        |36.45       |0.2492    |22.26     |0                              
2022-12-14|RM303C3200|34.50     |36.50     |36.50     |20.00     |21.50     |26.00     |-13.00    |-8.50     |1,800     |1,253     |115       |52.99       |0.1949    |22.40     |0                              
2022-12-14|RM303C3250|26.50     |27.00     |27.00     |15.00     |15.50     |19.00     |-11.00    |-7.50     |1,245     |669       |360       |25.50       |0.1498    |22.57     |0                              
2022-12-14|RM303C3300|20.00     |20.50     |20.50     |11.00     |11.50     |13.50     |-8.50     |-6.50     |1,815     |776       |-306      |28.13       |0.1133    |22.76     |0                              
2022-12-14|RM303C3350|15.00     |15.00     |15.00     |8.00      |8.50      |9.50      |-6.50     |-5.50     |1,850     |288       |43        |19.64       |0.0842    |22.96     |0                              
2022-12-14|RM303C3400|11.50     |10.00     |10.00     |6.00      |6.00      |7.00      |-5.50     |-4.50     |2,730     |414       |49        |21.37       |0.0626    |23.18     |0                              
2022-12-14|RM303C3450|9.00      |8.50      |8.50      |4.00      |4.50      |5.00      |-4.50     |-4.00     |3,096     |1,516     |341       |18.32       |0.0462    |23.39     |0                              
2022-12-14|RM303P2425|2.50      |2.00      |3.00      |1.50      |3.00      |2.00      |0.50      |-0.50     |88        |886       |33        |0.18        |-0.0181   |26.61     |0                              
2022-12-14|RM303P2450|3.00      |3.00      |4.00      |2.00      |3.50      |2.50      |0.50      |-0.50     |39        |597       |-18       |0.11        |-0.0225   |26.34     |0                              
2022-12-14|RM303P2475|3.50      |3.00      |5.00      |2.50      |4.50      |3.00      |1.00      |-0.50     |191       |275       |-4        |0.66        |-0.0275   |26.08     |0                              
2022-12-14|RM303P2500|4.50      |4.00      |6.50      |3.50      |5.50      |4.00      |1.00      |-0.50     |1,086     |766       |108       |4.62        |-0.0331   |25.81     |0                              
2022-12-14|RM303P2550|6.00      |5.00      |9.00      |4.00      |7.50      |6.00      |1.50      |0.00      |1,228     |385       |17        |8.36        |-0.0481   |25.30     |0                              
2022-12-14|RM303P2600|9.00      |8.00      |13.00     |6.00      |11.00     |9.00      |2.00      |0.00      |3,345     |927       |202       |30.35       |-0.0692   |24.79     |0                              
2022-12-14|RM303P2650|13.00     |10.50     |18.00     |8.50      |15.50     |13.00     |2.50      |0.00      |1,986     |919       |502       |27.92       |-0.0972   |24.31     |0                              
2022-12-14|RM303P2700|18.50     |16.00     |25.50     |12.50     |22.50     |18.50     |4.00      |0.00      |5,564     |1,349     |191       |99.57       |-0.1335   |23.85     |0                              
2022-12-14|RM303P2750|26.00     |22.50     |35.00     |17.50     |32.50     |26.50     |6.50      |0.50      |858       |504       |57        |22.45       |-0.1791   |23.41     |0                              
2022-12-14|RM303P2800|36.00     |34.00     |48.00     |25.00     |44.00     |37.00     |8.00      |1.00      |650       |530       |76        |24.84       |-0.2348   |23.02     |0                              
2022-12-14|RM303P2850|49.50     |43.00     |64.50     |35.50     |61.50     |50.50     |12.00     |1.00      |1,979     |1,045     |149       |105.94      |-0.3001   |22.69     |0                              
2022-12-14|RM303P2900|66.00     |57.50     |85.00     |49.00     |82.50     |67.50     |16.50     |1.50      |1,307     |1,054     |-1        |88.70       |-0.3736   |22.42     |0                              
2022-12-14|RM303P2950|87.00     |79.00     |109.00    |66.00     |107.00    |89.00     |20.00     |2.00      |1,510     |526       |-33       |136.69      |-0.4526   |22.24     |0                              
2022-12-14|RM303P3000|112.50    |108.00    |139.00    |87.50     |138.00    |115.00    |25.50     |2.50      |1,020     |415       |-62       |111.80      |-0.5332   |22.13     |0                              
2022-12-14|RM303P3050|141.50    |131.50    |172.00    |115.00    |166.50    |145.00    |25.00     |3.50      |331       |230       |-6        |48.74       |-0.6114   |22.11     |0                              
2022-12-14|RM303P3100|174.50    |163.00    |208.50    |143.00    |208.50    |179.00    |34.00     |4.50      |276       |235       |52        |49.32       |-0.6836   |22.16     |0                              
2022-12-14|RM303P3150|210.50    |199.00    |248.50    |176.50    |248.50    |216.50    |38.00     |6.00      |89        |112       |2         |18.80       |-0.7477   |22.26     |0                              
2022-12-14|RM303P3200|250.00    |238.00    |292.00    |225.00    |292.00    |257.00    |42.00     |7.00      |35        |518       |-9        |9.01        |-0.8024   |22.40     |0                              
2022-12-14|RM303P3250|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |60        |0         |0.00        |-0.8480   |22.57     |0                              
2022-12-14|RM303P3300|335.00    |0.00      |0.00      |0.00      |0.00      |344.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.8851   |22.76     |0                              
2022-12-14|RM303P3350|380.00    |0.00      |0.00      |0.00      |0.00      |390.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.9149   |22.96     |0                              
2022-12-14|RM303P3400|426.00    |0.00      |0.00      |0.00      |0.00      |437.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9373   |23.18     |0                              
2022-12-14|RM303P3450|473.50    |0.00      |0.00      |0.00      |0.00      |485.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9545   |23.39     |0                              
2022-12-14|RM305C2450|592.50    |587.00    |587.00    |549.50    |549.50    |584.00    |-43.00    |-8.50     |27        |1,093     |-2        |15.78       |0.9383    |25.94     |0                              
2022-12-14|RM305C2475|569.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9315    |25.62     |0                              
2022-12-14|RM305C2500|546.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-9.00     |-9.00     |0         |390       |0         |0.00        |0.9231    |25.31     |0                              
2022-12-14|RM305C2550|499.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9045    |24.72     |0                              
2022-12-14|RM305C2600|455.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8821    |24.17     |0                              
2022-12-14|RM305C2650|410.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8565    |23.67     |0                              
2022-12-14|RM305C2700|369.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-8.50     |-8.50     |0         |76        |0         |0.00        |0.8246    |23.23     |0                              
2022-12-14|RM305C2750|328.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-8.50     |-8.50     |0         |43        |0         |0.00        |0.7890    |22.84     |0                              
2022-12-14|RM305C2800|290.50    |284.00    |284.00    |260.00    |260.00    |282.00    |-30.50    |-8.50     |21        |100       |20        |5.94        |0.7485    |22.51     |0                              
2022-12-14|RM305C2850|255.00    |247.50    |248.00    |223.00    |223.00    |246.50    |-32.00    |-8.50     |32        |126       |20        |7.89        |0.7026    |22.24     |0                              
2022-12-14|RM305C2900|222.00    |215.00    |215.00    |215.00    |215.00    |213.50    |-7.00     |-8.50     |40        |244       |40        |8.60        |0.6534    |22.03     |0                              
2022-12-14|RM305C2950|192.00    |184.00    |186.50    |164.00    |164.00    |183.00    |-28.00    |-9.00     |109       |235       |64        |19.77       |0.6013    |21.87     |0                              
2022-12-14|RM305C3000|165.50    |163.00    |163.00    |139.00    |144.50    |156.50    |-21.00    |-9.00     |302       |381       |131       |45.51       |0.5470    |21.77     |0                              
2022-12-14|RM305C3050|141.00    |142.00    |142.00    |116.00    |124.00    |132.50    |-17.00    |-8.50     |356       |419       |39        |45.90       |0.4927    |21.72     |0                              
2022-12-14|RM305C3100|119.50    |116.50    |123.50    |95.50     |99.00     |111.00    |-20.50    |-8.50     |784       |524       |125       |85.94       |0.4389    |21.72     |0                              
2022-12-14|RM305C3150|101.50    |100.00    |100.00    |81.00     |85.50     |93.50     |-16.00    |-8.00     |738       |425       |141       |68.73       |0.3880    |21.76     |0                              
2022-12-14|RM305C3200|85.00     |87.00     |87.00     |66.00     |70.50     |78.00     |-14.50    |-7.00     |977       |1,434     |214       |73.59       |0.3399    |21.84     |0                              
2022-12-14|RM305C3250|71.00     |72.00     |72.00     |54.50     |56.50     |64.50     |-14.50    |-6.50     |987       |982       |431       |64.04       |0.2948    |21.95     |0                              
2022-12-14|RM305C3300|59.00     |52.00     |56.00     |46.00     |48.00     |54.00     |-11.00    |-5.00     |207       |586       |4         |11.02       |0.2555    |22.09     |0                              
2022-12-14|RM305C3350|48.50     |52.00     |52.00     |38.00     |40.00     |44.50     |-8.50     |-4.00     |343       |341       |66        |15.12       |0.2191    |22.25     |0                              
2022-12-14|RM305C3400|40.50     |43.50     |43.50     |31.50     |33.00     |37.00     |-7.50     |-3.50     |260       |244       |-20       |9.83        |0.1879    |22.44     |0                              
2022-12-14|RM305C3450|33.00     |36.50     |36.50     |26.00     |28.00     |30.50     |-5.00     |-2.50     |267       |350       |29        |8.31        |0.1602    |22.64     |0                              
2022-12-14|RM305C3500|27.50     |32.00     |32.00     |20.50     |22.00     |25.00     |-5.50     |-2.50     |1,319     |2,901     |342       |33.14       |0.1364    |22.85     |0                              
2022-12-14|RM305P2450|14.00     |12.00     |14.50     |11.00     |13.00     |12.00     |-1.00     |-2.00     |135       |1,406     |-29       |1.64        |-0.0610   |25.94     |0                              
2022-12-14|RM305P2475|15.50     |13.50     |15.50     |13.50     |15.50     |13.50     |0.00      |-2.00     |35        |745       |5         |0.49        |-0.0673   |25.62     |0                              
2022-12-14|RM305P2500|17.00     |16.50     |17.50     |15.50     |17.50     |15.00     |0.50      |-2.00     |186       |1,554     |13        |3.02        |-0.0752   |25.31     |0                              
2022-12-14|RM305P2550|20.50     |17.50     |22.00     |16.50     |21.00     |19.00     |0.50      |-1.50     |486       |831       |168       |9.05        |-0.0927   |24.72     |0                              
2022-12-14|RM305P2600|25.50     |22.50     |28.00     |20.50     |27.00     |24.00     |1.50      |-1.50     |470       |490       |-158      |11.57       |-0.1142   |24.17     |0                              
2022-12-14|RM305P2650|31.50     |27.50     |35.00     |27.50     |32.50     |30.00     |1.00      |-1.50     |325       |291       |-69       |9.86        |-0.1389   |23.67     |0                              
2022-12-14|RM305P2700|39.50     |35.00     |44.00     |31.50     |43.00     |38.00     |3.50      |-1.50     |613       |707       |-50       |22.66       |-0.1700   |23.23     |0                              
2022-12-14|RM305P2750|48.50     |42.50     |53.50     |42.50     |51.50     |47.00     |3.00      |-1.50     |364       |341       |-23       |17.27       |-0.2049   |22.84     |0                              
2022-12-14|RM305P2800|60.00     |54.50     |67.50     |50.00     |63.50     |58.50     |3.50      |-1.50     |861       |610       |196       |49.42       |-0.2448   |22.51     |0                              
2022-12-14|RM305P2850|74.50     |68.50     |80.50     |65.00     |77.00     |73.00     |2.50      |-1.50     |326       |266       |42        |23.26       |-0.2902   |22.24     |0                              
2022-12-14|RM305P2900|91.00     |84.50     |105.00    |81.00     |97.50     |89.50     |6.50      |-1.50     |389       |305       |120       |34.82       |-0.3389   |22.03     |0                              
2022-12-14|RM305P2950|110.50    |102.00    |127.50    |100.00    |124.00    |108.50    |13.50     |-2.00     |438       |243       |76        |49.49       |-0.3909   |21.87     |0                              
2022-12-14|RM305P3000|133.50    |125.00    |152.50    |119.50    |146.00    |131.50    |12.50     |-2.00     |290       |250       |61        |38.46       |-0.4450   |21.77     |0                              
2022-12-14|RM305P3050|159.00    |151.00    |176.50    |142.50    |168.50    |157.50    |9.50      |-1.50     |245       |122       |-11       |39.42       |-0.4993   |21.72     |0                              
2022-12-14|RM305P3100|187.00    |181.00    |206.50    |181.00    |206.50    |185.50    |19.50     |-1.50     |172       |149       |-11       |32.37       |-0.5533   |21.72     |0                              
2022-12-14|RM305P3150|218.50    |219.50    |239.50    |218.00    |231.50    |217.50    |13.00     |-1.00     |165       |123       |4         |36.73       |-0.6044   |21.76     |0                              
2022-12-14|RM305P3200|251.50    |246.00    |252.50    |246.00    |247.00    |251.50    |-4.50     |0.00      |110       |204       |30        |27.40       |-0.6528   |21.84     |0                              
2022-12-14|RM305P3250|287.50    |288.50    |310.00    |288.00    |310.00    |287.50    |22.50     |0.00      |105       |152       |-20       |30.57       |-0.6984   |21.95     |0                              
2022-12-14|RM305P3300|325.00    |326.00    |326.00    |326.00    |326.00    |327.00    |1.00      |2.00      |20        |97        |20        |6.52        |-0.7382   |22.09     |0                              
2022-12-14|RM305P3350|364.50    |0.00      |0.00      |0.00      |0.00      |367.00    |2.50      |2.50      |0         |69        |0         |0.00        |-0.7754   |22.25     |0                              
2022-12-14|RM305P3400|406.00    |0.00      |0.00      |0.00      |0.00      |409.00    |3.00      |3.00      |0         |23        |0         |0.00        |-0.8073   |22.44     |0                              
2022-12-14|RM305P3450|448.00    |0.00      |0.00      |0.00      |0.00      |452.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.8358   |22.64     |0                              
2022-12-14|RM305P3500|492.50    |0.00      |0.00      |0.00      |0.00      |497.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8606   |22.85     |0                              
2022-12-14|RM307C2600|433.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8158    |23.53     |0                              
2022-12-14|RM307C2650|393.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7846    |23.27     |0                              
2022-12-14|RM307C2700|354.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7513    |23.02     |0                              
2022-12-14|RM307C2750|318.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7142    |22.80     |0                              
2022-12-14|RM307C2800|283.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6759    |22.60     |0                              
2022-12-14|RM307C2850|252.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6343    |22.42     |0                              
2022-12-14|RM307C2900|223.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5920    |22.26     |0                              
2022-12-14|RM307C2950|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5484    |22.14     |0                              
2022-12-14|RM307C3000|173.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5047    |22.05     |0                              
2022-12-14|RM307C3050|152.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.4613    |22.00     |0                              
2022-12-14|RM307C3100|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |61        |0         |0.00        |0.4194    |22.00     |0                              
2022-12-14|RM307C3150|117.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.50     |-6.50     |0         |55        |0         |0.00        |0.3789    |22.04     |0                              
2022-12-14|RM307C3200|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |81        |0         |0.00        |0.3416    |22.14     |0                              
2022-12-14|RM307C3250|89.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.50     |-5.50     |0         |102       |0         |0.00        |0.3065    |22.31     |0                              
2022-12-14|RM307C3300|77.00     |73.00     |73.00     |73.00     |73.00     |73.50     |-4.00     |-3.50     |3         |29        |3         |0.22        |0.2757    |22.55     |0                              
2022-12-14|RM307C3350|67.00     |64.50     |64.50     |64.00     |64.00     |65.00     |-3.00     |-2.00     |4         |40        |0         |0.26        |0.2479    |22.86     |0                              
2022-12-14|RM307P2600|52.50     |53.50     |53.50     |53.50     |53.50     |49.50     |1.00      |-3.00     |3         |203       |3         |0.16        |-0.1761   |23.53     |0                              
2022-12-14|RM307P2650|62.00     |63.00     |67.00     |63.00     |67.00     |60.00     |5.00      |-2.00     |6         |146       |6         |0.39        |-0.2063   |23.27     |0                              
2022-12-14|RM307P2700|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.2388   |23.02     |0                              
2022-12-14|RM307P2750|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |45        |0         |0.00        |-0.2752   |22.80     |0                              
2022-12-14|RM307P2800|100.50    |0.00      |0.00      |0.00      |0.00      |101.50    |1.00      |1.00      |0         |57        |0         |0.00        |-0.3130   |22.60     |0                              
2022-12-14|RM307P2850|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.3541   |22.42     |0                              
2022-12-14|RM307P2900|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3962   |22.26     |0                              
2022-12-14|RM307P2950|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4396   |22.14     |0                              
2022-12-14|RM307P3000|188.50    |0.00      |0.00      |0.00      |0.00      |189.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.4833   |22.05     |0                              
2022-12-14|RM307P3050|217.00    |0.00      |0.00      |0.00      |0.00      |217.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.5268   |22.00     |0                              
2022-12-14|RM307P3100|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.5689   |22.00     |0                              
2022-12-14|RM307P3150|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6099   |22.04     |0                              
2022-12-14|RM307P3200|314.50    |0.00      |0.00      |0.00      |0.00      |314.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6476   |22.14     |0                              
2022-12-14|RM307P3250|350.50    |0.00      |0.00      |0.00      |0.00      |351.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6834   |22.31     |0                              
2022-12-14|RM307P3300|388.50    |0.00      |0.00      |0.00      |0.00      |391.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7149   |22.55     |0                              
2022-12-14|RM307P3350|428.00    |0.00      |0.00      |0.00      |0.00      |431.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7434   |22.86     |0                              
2022-12-14|RM308C2600|487.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8381    |22.94     |0                              
2022-12-14|RM308C2650|446.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8105    |22.84     |0                              
2022-12-14|RM308C2700|407.50    |0.00      |0.00      |0.00      |0.00      |408.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7793    |22.75     |0                              
2022-12-14|RM308C2750|370.50    |0.00      |0.00      |0.00      |0.00      |371.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7475    |22.65     |0                              
2022-12-14|RM308C2800|336.50    |0.00      |0.00      |0.00      |0.00      |337.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7121    |22.56     |0                              
2022-12-14|RM308C2850|303.50    |0.00      |0.00      |0.00      |0.00      |304.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6765    |22.46     |0                              
2022-12-14|RM308C2900|274.50    |0.00      |0.00      |0.00      |0.00      |274.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6385    |22.37     |0                              
2022-12-14|RM308C2950|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6002    |22.28     |0                              
2022-12-14|RM308C3000|220.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5608    |22.19     |0                              
2022-12-14|RM308C3050|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5214    |22.11     |0                              
2022-12-14|RM308C3100|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4826    |22.14     |0                              
2022-12-14|RM308C3150|155.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4442    |22.17     |0                              
2022-12-14|RM308C3200|138.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4078    |22.19     |0                              
2022-12-14|RM308C3250|121.00    |116.00    |116.00    |116.00    |116.00    |118.50    |-5.00     |-2.50     |3         |18        |0         |0.35        |0.3716    |22.22     |0                              
2022-12-14|RM308C3300|107.50    |102.50    |102.50    |97.50     |97.50     |105.00    |-10.00    |-2.50     |9         |51        |9         |0.90        |0.3386    |22.25     |0                              
2022-12-14|RM308C3350|94.00     |88.50     |89.00     |85.00     |85.50     |91.50     |-8.50     |-2.50     |21        |51        |9         |1.83        |0.3059    |22.27     |0                              
2022-12-14|RM308C3400|83.00     |74.50     |75.50     |74.50     |75.50     |80.00     |-7.50     |-3.00     |12        |39        |3         |0.90        |0.2763    |22.30     |0                              
2022-12-14|RM308P2600|50.50     |49.50     |51.00     |49.50     |51.00     |45.50     |0.50      |-5.00     |24        |45        |3         |1.20        |-0.1537   |22.94     |0                              
2022-12-14|RM308P2650|59.00     |59.00     |59.50     |59.00     |59.50     |55.00     |0.50      |-4.00     |12        |81        |0         |0.71        |-0.1801   |22.84     |0                              
2022-12-14|RM308P2700|70.00     |70.50     |70.50     |70.50     |70.50     |67.50     |0.50      |-2.50     |3         |63        |3         |0.21        |-0.2102   |22.75     |0                              
2022-12-14|RM308P2750|82.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2411   |22.65     |0                              
2022-12-14|RM308P2800|98.00     |97.50     |97.50     |97.50     |97.50     |96.00     |-0.50     |-2.00     |3         |23        |3         |0.29        |-0.2756   |22.56     |0                              
2022-12-14|RM308P2850|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3107   |22.46     |0                              
2022-12-14|RM308P2900|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3481   |22.37     |0                              
2022-12-14|RM308P2950|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3861   |22.28     |0                              
2022-12-14|RM308P3000|179.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4252   |22.19     |0                              
2022-12-14|RM308P3050|204.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4647   |22.11     |0                              
2022-12-14|RM308P3100|232.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5035   |22.14     |0                              
2022-12-14|RM308P3150|261.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5422   |22.17     |0                              
2022-12-14|RM308P3200|294.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5788   |22.19     |0                              
2022-12-14|RM308P3250|326.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6156   |22.22     |0                              
2022-12-14|RM308P3300|362.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6492   |22.25     |0                              
2022-12-14|RM308P3350|398.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6826   |22.27     |0                              
2022-12-14|RM308P3400|436.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7130   |22.30     |0                              
2022-12-14|RM309C2550|500.00    |0.00      |0.00      |0.00      |0.00      |508.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8093    |25.53     |0                              
2022-12-14|RM309C2600|460.50    |0.00      |0.00      |0.00      |0.00      |465.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7890    |24.46     |0                              
2022-12-14|RM309C2650|422.50    |0.00      |0.00      |0.00      |0.00      |424.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7655    |23.65     |0                              
2022-12-14|RM309C2700|385.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7384    |23.04     |0                              
2022-12-14|RM309C2750|351.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |0.7072    |22.61     |0                              
2022-12-14|RM309C2800|318.00    |318.00    |318.00    |315.00    |316.50    |314.50    |-1.50     |-3.50     |50        |54        |50        |15.84       |0.6741    |22.30     |0                              
2022-12-14|RM309C2850|288.00    |285.50    |286.00    |270.50    |270.50    |283.50    |-17.50    |-4.50     |43        |60        |37        |11.98       |0.6380    |22.08     |0                              
2022-12-14|RM309C2900|258.50    |257.50    |257.50    |257.50    |257.50    |254.00    |-1.00     |-4.50     |10        |21        |10        |2.58        |0.6013    |21.95     |0                              
2022-12-14|RM309C2950|233.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.50     |-4.50     |0         |26        |0         |0.00        |0.5633    |21.88     |0                              
2022-12-14|RM309C3000|207.50    |212.50    |212.50    |209.00    |209.00    |203.50    |1.50      |-4.00     |60        |31        |20        |12.50       |0.5254    |21.85     |0                              
2022-12-14|RM309C3050|186.50    |193.50    |193.50    |193.50    |193.50    |182.50    |7.00      |-4.00     |13        |20        |7         |2.48        |0.4881    |21.86     |0                              
2022-12-14|RM309C3100|166.00    |169.00    |169.00    |169.00    |169.00    |162.00    |3.00      |-4.00     |20        |52        |20        |3.38        |0.4511    |21.90     |0                              
2022-12-14|RM309C3150|148.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.50     |-3.50     |0         |79        |0         |0.00        |0.4162    |21.96     |0                              
2022-12-14|RM309C3200|132.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.3820    |22.03     |0                              
2022-12-14|RM309C3250|118.00    |112.50    |112.50    |112.50    |112.50    |114.50    |-5.50     |-3.50     |10        |121       |10        |1.13        |0.3502    |22.13     |0                              
2022-12-14|RM309C3300|105.50    |106.50    |106.50    |100.00    |100.00    |101.50    |-5.50     |-4.00     |140       |221       |130       |14.36       |0.3200    |22.23     |0                              
2022-12-14|RM309C3350|93.50     |96.00     |96.00     |86.50     |87.50     |90.00     |-6.00     |-3.50     |214       |279       |77        |19.40       |0.2912    |22.35     |0                              
2022-12-14|RM309P2550|57.50     |54.50     |60.00     |53.50     |60.00     |66.00     |2.50      |8.50      |178       |231       |2         |10.03       |-0.1801   |25.53     |0                              
2022-12-14|RM309P2600|67.00     |62.50     |70.00     |62.50     |70.00     |72.00     |3.00      |5.00      |120       |204       |20        |7.88        |-0.1995   |24.46     |0                              
2022-12-14|RM309P2650|78.50     |74.50     |75.50     |74.50     |75.50     |80.00     |-3.00     |1.50      |47        |94        |-7        |3.61        |-0.2221   |23.65     |0                              
2022-12-14|RM309P2700|91.00     |86.50     |88.00     |86.50     |88.00     |90.00     |-3.00     |-1.00     |66        |65        |14        |5.83        |-0.2485   |23.04     |0                              
2022-12-14|RM309P2750|106.00    |98.50     |98.50     |97.50     |97.50     |103.50    |-8.50     |-2.50     |29        |26        |1         |2.89        |-0.2789   |22.61     |0                              
2022-12-14|RM309P2800|122.00    |114.00    |114.00    |113.00    |113.00    |118.50    |-9.00     |-3.50     |23        |30        |17        |2.63        |-0.3114   |22.30     |0                              
2022-12-14|RM309P2850|141.00    |131.00    |131.00    |129.50    |129.50    |137.00    |-11.50    |-4.00     |47        |23        |13        |6.23        |-0.3468   |22.08     |0                              
2022-12-14|RM309P2900|161.00    |149.00    |154.50    |149.00    |154.50    |156.50    |-6.50     |-4.50     |70        |33        |20        |10.74       |-0.3833   |21.95     |0                              
2022-12-14|RM309P2950|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.4209   |21.88     |0                              
2022-12-14|RM309P3000|208.50    |201.50    |201.50    |201.50    |201.50    |204.50    |-7.00     |-4.00     |20        |46        |20        |4.03        |-0.4589   |21.85     |0                              
2022-12-14|RM309P3050|237.00    |228.00    |228.00    |228.00    |228.00    |232.50    |-9.00     |-4.50     |40        |34        |0         |9.21        |-0.4962   |21.86     |0                              
2022-12-14|RM309P3100|265.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.5335   |21.90     |0                              
2022-12-14|RM309P3150|297.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.5686   |21.96     |0                              
2022-12-14|RM309P3200|330.00    |321.00    |336.50    |316.50    |336.50    |326.50    |6.50      |-3.50     |70        |80        |60        |22.68       |-0.6034   |22.03     |0                              
2022-12-14|RM309P3250|365.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.6358   |22.13     |0                              
2022-12-14|RM309P3300|402.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6667   |22.23     |0                              
2022-12-14|RM309P3350|439.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6964   |22.35     |0                              
2022-12-14|SR303C5000|674.00    |0.00      |0.00      |0.00      |0.00      |704.00    |30.00     |30.00     |0         |40        |0         |0.00        |0.9997    |13.98     |0                              
2022-12-14|SR303C5100|574.00    |609.50    |631.00    |608.50    |631.00    |604.00    |57.00     |30.00     |13        |550       |9         |7.96        |0.9932    |13.19     |0                              
2022-12-14|SR303C5200|474.50    |495.50    |503.00    |495.50    |497.50    |505.00    |23.00     |30.50     |60        |671       |30        |29.88       |0.9810    |12.40     |0                              
2022-12-14|SR303C5300|377.00    |391.50    |429.00    |391.50    |393.50    |407.50    |16.50     |30.50     |438       |538       |-11       |178.81      |0.9568    |11.66     |0                              
2022-12-14|SR303C5400|284.00    |297.00    |334.00    |296.50    |305.50    |312.50    |21.50     |28.50     |387       |720       |-36       |121.78      |0.9114    |10.99     |0                              
2022-12-14|SR303C5500|199.50    |210.00    |249.50    |207.00    |217.00    |224.00    |17.50     |24.50     |714       |746       |-112      |159.37      |0.8274    |10.46     |0                              
2022-12-14|SR303C5600|130.50    |141.00    |166.00    |132.50    |141.00    |147.00    |10.50     |16.50     |1,389     |1,177     |67        |202.07      |0.6905    |10.15     |0                              
2022-12-14|SR303C5700|79.50     |80.50     |103.50    |79.50     |83.50     |88.00     |4.00      |8.50      |2,583     |2,421     |125       |226.56      |0.5130    |10.14     |0                              
2022-12-14|SR303C5800|46.50     |44.00     |57.00     |43.00     |44.00     |49.50     |-2.50     |3.00      |6,368     |6,742     |871       |319.58      |0.3397    |10.43     |0                              
2022-12-14|SR303C5900|27.00     |27.00     |31.00     |23.00     |24.50     |27.00     |-2.50     |0.00      |4,511     |5,574     |129       |126.58      |0.2091    |10.96     |0                              
2022-12-14|SR303C6000|15.50     |15.50     |17.00     |12.00     |13.00     |15.50     |-2.50     |0.00      |4,947     |6,927     |158       |74.08       |0.1259    |11.64     |0                              
2022-12-14|SR303C6100|9.50      |9.50      |10.50     |8.00      |8.00      |9.00      |-1.50     |-0.50     |2,562     |9,084     |56        |23.10       |0.0762    |12.40     |0                              
2022-12-14|SR303C6200|6.00      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |1,667     |2,657     |132       |9.57        |0.0472    |13.18     |0                              
2022-12-14|SR303C6300|3.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |1,853     |2,657     |-370      |6.38        |0.0296    |13.95     |0                              
2022-12-14|SR303C6400|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |188       |2,898     |53        |0.46        |0.0190    |14.70     |0                              
2022-12-14|SR303C6500|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |175       |2,915     |19        |0.34        |0.0123    |15.43     |0                              
2022-12-14|SR303C6600|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |136       |3,057     |-35       |0.22        |0.0080    |16.13     |0                              
2022-12-14|SR303C6700|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |203       |3,603     |27        |0.30        |0.0054    |16.81     |0                              
2022-12-14|SR303P5000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |83        |3,437     |44        |0.12        |-0.0052   |13.98     |0                              
2022-12-14|SR303P5100|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |571       |1,766     |-216      |0.84        |-0.0105   |13.19     |0                              
2022-12-14|SR303P5200|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |419       |2,422     |-62       |0.79        |-0.0210   |12.40     |0                              
2022-12-14|SR303P5300|4.00      |3.50      |4.00      |3.00      |4.00      |4.50      |0.00      |0.50      |6,149     |7,162     |-603      |21.52       |-0.0434   |11.66     |0                              
2022-12-14|SR303P5400|11.00     |10.00     |10.00     |7.50      |9.00      |9.50      |-2.00     |-1.50     |3,428     |3,869     |-433      |29.15       |-0.0873   |10.99     |0                              
2022-12-14|SR303P5500|26.00     |22.00     |23.50     |17.00     |21.00     |20.50     |-5.00     |-5.50     |3,939     |2,762     |182       |78.95       |-0.1699   |10.46     |0                              
2022-12-14|SR303P5600|56.50     |49.00     |51.50     |36.50     |44.00     |43.50     |-12.50    |-13.00    |4,019     |1,892     |520       |175.16      |-0.3060   |10.15     |0                              
2022-12-14|SR303P5700|105.50    |93.50     |98.50     |70.50     |87.50     |84.00     |-18.00    |-21.50    |1,950     |1,039     |173       |164.78      |-0.4832   |10.14     |0                              
2022-12-14|SR303P5800|172.00    |159.00    |162.00    |123.00    |151.00    |145.00    |-21.00    |-27.00    |981       |550       |109       |141.18      |-0.6568   |10.43     |0                              
2022-12-14|SR303P5900|252.00    |233.50    |236.00    |201.50    |232.00    |222.50    |-20.00    |-29.50    |527       |509       |63        |115.90      |-0.7880   |10.96     |0                              
2022-12-14|SR303P6000|340.50    |320.50    |327.00    |283.00    |314.00    |310.50    |-26.50    |-30.00    |245       |816       |40        |74.83       |-0.8722   |11.64     |0                              
2022-12-14|SR303P6100|434.00    |412.00    |412.00    |374.00    |409.50    |404.00    |-24.50    |-30.00    |96        |459       |10        |37.39       |-0.9230   |12.40     |0                              
2022-12-14|SR303P6200|530.50    |494.50    |504.00    |494.50    |504.00    |500.00    |-26.50    |-30.50    |2         |90        |0         |1.00        |-0.9533   |13.18     |0                              
2022-12-14|SR303P6300|628.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-30.50    |-30.50    |0         |114       |0         |0.00        |-0.9721   |13.95     |0                              
2022-12-14|SR303P6400|727.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-30.00    |-30.00    |0         |25        |0         |0.00        |-0.9840   |14.70     |0                              
2022-12-14|SR303P6500|826.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.9921   |15.43     |0                              
2022-12-14|SR303P6600|926.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-30.00    |-30.00    |0         |48        |0         |0.00        |-0.9978   |16.13     |0                              
2022-12-14|SR303P6700|1,026.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-30.00    |-30.00    |0         |53        |0         |0.00        |-1.0000   |16.81     |0                              
2022-12-14|SR305C5000|678.50    |0.00      |0.00      |0.00      |0.00      |708.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.9919    |11.40     |0                              
2022-12-14|SR305C5100|580.50    |0.00      |0.00      |0.00      |0.00      |610.00    |29.50     |29.50     |0         |361       |0         |0.00        |0.9737    |11.10     |0                              
2022-12-14|SR305C5200|485.50    |529.00    |536.00    |515.50    |515.50    |513.50    |30.00     |28.00     |23        |365       |-10       |11.90       |0.9446    |10.85     |0                              
2022-12-14|SR305C5300|394.50    |404.50    |438.00    |402.00    |413.00    |421.50    |18.50     |27.00     |539       |449       |-34       |225.49      |0.8998    |10.64     |0                              
2022-12-14|SR305C5400|310.50    |319.50    |357.00    |317.00    |325.50    |335.00    |15.00     |24.50     |261       |409       |15        |86.88       |0.8340    |10.51     |0                              
2022-12-14|SR305C5500|236.00    |245.50    |277.50    |245.50    |251.00    |257.00    |15.00     |21.00     |172       |439       |-65       |44.27       |0.7447    |10.44     |0                              
2022-12-14|SR305C5600|174.00    |179.00    |205.50    |178.50    |184.00    |190.50    |10.00     |16.50     |330       |877       |28        |62.99       |0.6354    |10.47     |0                              
2022-12-14|SR305C5700|125.00    |127.00    |149.00    |125.50    |129.50    |136.50    |4.50      |11.50     |1,182     |1,676     |-28       |161.04      |0.5170    |10.60     |0                              
2022-12-14|SR305C5800|89.00     |89.50     |104.00    |89.00     |89.00     |96.00     |0.00      |7.00      |837       |2,943     |-53       |79.25       |0.4030    |10.82     |0                              
2022-12-14|SR305C5900|62.50     |62.50     |71.00     |61.00     |61.00     |66.50     |-1.50     |4.00      |1,227     |3,984     |-84       |80.23       |0.3038    |11.14     |0                              
2022-12-14|SR305C6000|44.50     |45.00     |48.50     |42.00     |42.00     |46.00     |-2.50     |1.50      |942       |2,114     |94        |42.26       |0.2241    |11.53     |0                              
2022-12-14|SR305C6100|32.50     |31.50     |33.50     |29.00     |30.00     |32.00     |-2.50     |-0.50     |1,374     |3,166     |245       |43.75       |0.1639    |11.99     |0                              
2022-12-14|SR305C6200|23.50     |22.50     |24.00     |21.00     |21.00     |23.00     |-2.50     |-0.50     |1,169     |2,148     |-61       |26.67       |0.1205    |12.49     |0                              
2022-12-14|SR305C6300|18.00     |17.00     |18.00     |16.00     |16.50     |16.50     |-1.50     |-1.50     |1,940     |7,899     |300       |33.45       |0.0898    |13.02     |0                              
2022-12-14|SR305C6400|13.50     |13.00     |13.50     |12.00     |12.50     |12.50     |-1.00     |-1.00     |2,211     |3,130     |563       |28.94       |0.0677    |13.56     |0                              
2022-12-14|SR305C6500|10.50     |11.00     |12.00     |10.50     |10.50     |9.50      |0.00      |-1.00     |2,880     |10,174    |690       |31.88       |0.0513    |14.11     |0                              
2022-12-14|SR305P5000|2.50      |3.00      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |689       |3,795     |187       |2.01        |-0.0162   |11.40     |0                              
2022-12-14|SR305P5100|5.50      |5.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |651       |2,626     |-13       |2.97        |-0.0304   |11.10     |0                              
2022-12-14|SR305P5200|10.50     |9.00      |9.00      |7.50      |8.50      |8.50      |-2.00     |-2.00     |1,510     |2,980     |-4        |12.52       |-0.0559   |10.85     |0                              
2022-12-14|SR305P5300|19.00     |18.00     |18.00     |14.00     |16.50     |16.00     |-2.50     |-3.00     |2,343     |4,061     |148       |37.17       |-0.0977   |10.64     |0                              
2022-12-14|SR305P5400|34.50     |33.50     |33.50     |25.00     |29.50     |29.00     |-5.00     |-5.50     |1,803     |4,332     |-236      |53.12       |-0.1611   |10.51     |0                              
2022-12-14|SR305P5500|59.50     |58.00     |58.00     |44.50     |52.00     |50.50     |-7.50     |-9.00     |1,004     |2,117     |-104      |51.35       |-0.2487   |10.44     |0                              
2022-12-14|SR305P5600|96.50     |92.50     |93.50     |73.50     |85.50     |83.50     |-11.00    |-13.00    |807       |828       |106       |66.95       |-0.3569   |10.47     |0                              
2022-12-14|SR305P5700|147.00    |138.00    |140.00    |115.00    |132.00    |128.50    |-15.00    |-18.50    |672       |648       |176       |85.84       |-0.4749   |10.60     |0                              
2022-12-14|SR305P5800|210.00    |202.50    |206.50    |169.00    |191.00    |187.00    |-19.00    |-23.00    |361       |468       |41        |68.56       |-0.5892   |10.82     |0                              
2022-12-14|SR305P5900|283.00    |276.50    |276.50    |235.00    |261.00    |257.00    |-22.00    |-26.00    |126       |432       |13        |32.47       |-0.6891   |11.14     |0                              
2022-12-14|SR305P6000|364.50    |316.50    |343.50    |312.00    |340.50    |335.50    |-24.00    |-29.00    |100       |673       |-30       |32.36       |-0.7701   |11.53     |0                              
2022-12-14|SR305P6100|451.50    |439.50    |439.50    |403.00    |429.50    |421.50    |-22.00    |-30.00    |108       |427       |50        |45.53       |-0.8317   |11.99     |0                              
2022-12-14|SR305P6200|542.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.8767   |12.49     |0                              
2022-12-14|SR305P6300|636.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9092   |13.02     |0                              
2022-12-14|SR305P6400|731.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-30.50    |-30.50    |0         |31        |0         |0.00        |-0.9331   |13.56     |0                              
2022-12-14|SR305P6500|828.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-31.00    |-31.00    |0         |88        |0         |0.00        |-0.9514   |14.11     |0                              
2022-12-14|SR307C5000|696.00    |0.00      |0.00      |0.00      |0.00      |726.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9671    |11.42     |0                              
2022-12-14|SR307C5100|601.50    |0.00      |0.00      |0.00      |0.00      |630.00    |28.50     |28.50     |0         |27        |0         |0.00        |0.9407    |11.15     |0                              
2022-12-14|SR307C5200|510.50    |533.00    |560.00    |533.00    |534.00    |538.00    |23.50     |27.50     |60        |238       |60        |32.49       |0.9044    |10.92     |0                              
2022-12-14|SR307C5300|425.00    |430.00    |466.00    |428.50    |449.00    |450.00    |24.00     |25.00     |226       |97        |0         |101.36      |0.8554    |10.75     |0                              
2022-12-14|SR307C5400|346.50    |360.00    |389.50    |360.00    |370.50    |368.00    |24.00     |21.50     |47        |85        |3         |17.38       |0.7918    |10.65     |0                              
2022-12-14|SR307C5500|276.50    |280.00    |304.00    |280.00    |304.00    |295.50    |27.50     |19.00     |30        |144       |0         |8.73        |0.7125    |10.64     |0                              
2022-12-14|SR307C5600|216.50    |220.50    |236.50    |220.50    |236.50    |232.50    |20.00     |16.00     |38        |128       |-18       |8.76        |0.6231    |10.71     |0                              
2022-12-14|SR307C5700|168.00    |180.00    |191.50    |180.00    |191.50    |180.00    |23.50     |12.00     |17        |111       |-9        |3.19        |0.5300    |10.88     |0                              
2022-12-14|SR307C5800|130.00    |134.00    |146.50    |133.00    |133.50    |138.50    |3.50      |8.50      |70        |230       |-45       |9.69        |0.4401    |11.14     |0                              
2022-12-14|SR307C5900|101.00    |102.00    |107.00    |102.00    |104.50    |106.50    |3.50      |5.50      |31        |245       |-12       |3.29        |0.3594    |11.48     |0                              
2022-12-14|SR307C6000|79.00     |82.50     |85.50     |78.00     |78.00     |82.50     |-1.00     |3.50      |29        |374       |-1        |2.35        |0.2911    |11.89     |0                              
2022-12-14|SR307C6100|62.50     |64.50     |67.00     |60.50     |60.50     |65.00     |-2.00     |2.50      |54        |530       |43        |3.43        |0.2358    |12.35     |0                              
2022-12-14|SR307C6200|50.50     |50.00     |53.00     |47.50     |47.50     |51.50     |-3.00     |1.00      |613       |409       |-39       |30.94       |0.1916    |12.84     |0                              
2022-12-14|SR307P5000|9.00      |9.00      |9.00      |8.00      |9.00      |7.00      |0.00      |-2.00     |461       |817       |124       |3.89        |-0.0386   |11.42     |0                              
2022-12-14|SR307P5100|14.50     |13.00     |13.00     |11.50     |13.00     |12.00     |-1.50     |-2.50     |203       |319       |35        |2.47        |-0.0606   |11.15     |0                              
2022-12-14|SR307P5200|23.00     |21.00     |21.00     |19.00     |20.00     |19.50     |-3.00     |-3.50     |107       |387       |33        |2.12        |-0.0931   |10.92     |0                              
2022-12-14|SR307P5300|37.00     |33.50     |33.50     |30.00     |32.00     |31.00     |-5.00     |-6.00     |86        |351       |9         |2.68        |-0.1388   |10.75     |0                              
2022-12-14|SR307P5400|57.50     |53.50     |54.50     |44.00     |49.50     |48.50     |-8.00     |-9.00     |84        |202       |-48       |4.07        |-0.1999   |10.65     |0                              
2022-12-14|SR307P5500|86.50     |83.00     |83.00     |69.00     |74.00     |75.00     |-12.50    |-11.50    |67        |273       |-21       |4.98        |-0.2772   |10.64     |0                              
2022-12-14|SR307P5600|125.50    |117.50    |118.00    |103.00    |103.00    |111.00    |-22.50    |-14.50    |67        |145       |-15       |7.36        |-0.3653   |10.71     |0                              
2022-12-14|SR307P5700|176.00    |169.50    |169.50    |148.00    |156.00    |157.50    |-20.00    |-18.50    |36        |78        |-14       |5.56        |-0.4580   |10.88     |0                              
2022-12-14|SR307P5800|237.00    |225.00    |225.00    |212.00    |212.00    |214.50    |-25.00    |-22.50    |7         |101       |-7        |1.52        |-0.5481   |11.14     |0                              
2022-12-14|SR307P5900|306.50    |292.00    |292.00    |292.00    |292.00    |281.00    |-14.50    |-25.50    |10        |105       |-10       |2.92        |-0.6295   |11.48     |0                              
2022-12-14|SR307P6000|383.50    |371.50    |371.50    |371.50    |371.50    |356.50    |-12.00    |-27.00    |16        |156       |-6        |5.85        |-0.6988   |11.89     |0                              
2022-12-14|SR307P6100|466.00    |457.00    |457.00    |422.50    |433.50    |437.50    |-32.50    |-28.50    |36        |91        |14        |15.76       |-0.7555   |12.35     |0                              
2022-12-14|SR307P6200|553.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8013   |12.84     |0                              
2022-12-14|SR309C5100|627.50    |0.00      |0.00      |0.00      |0.00      |650.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9068    |11.51     |0                              
2022-12-14|SR309C5200|541.00    |0.00      |0.00      |0.00      |0.00      |561.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.8668    |11.33     |0                              
2022-12-14|SR309C5300|459.50    |0.00      |0.00      |0.00      |0.00      |478.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8174    |11.17     |0                              
2022-12-14|SR309C5400|384.50    |0.00      |0.00      |0.00      |0.00      |400.00    |15.50     |15.50     |0         |49        |0         |0.00        |0.7582    |11.05     |0                              
2022-12-14|SR309C5500|316.00    |0.00      |0.00      |0.00      |0.00      |329.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.6898    |10.98     |0                              
2022-12-14|SR309C5600|254.50    |0.00      |0.00      |0.00      |0.00      |267.50    |13.00     |13.00     |0         |64        |0         |0.00        |0.6145    |10.97     |0                              
2022-12-14|SR309C5700|201.50    |0.00      |0.00      |0.00      |0.00      |214.50    |13.00     |13.00     |0         |29        |0         |0.00        |0.5360    |11.04     |0                              
2022-12-14|SR309C5800|163.00    |174.50    |193.50    |167.50    |167.50    |171.00    |4.50      |8.00      |426       |78        |27        |76.85       |0.4589    |11.19     |0                              
2022-12-14|SR309C5900|133.00    |140.50    |150.00    |134.00    |135.00    |136.00    |2.00      |3.00      |391       |132       |21        |54.72       |0.3875    |11.41     |0                              
2022-12-14|SR309C6000|108.00    |108.00    |120.00    |106.00    |106.50    |108.50    |-1.50     |0.50      |512       |209       |19        |56.95       |0.3242    |11.70     |0                              
2022-12-14|SR309C6100|87.50     |85.00     |92.00     |84.50     |85.00     |87.00     |-2.50     |-0.50     |544       |243       |-2        |47.50       |0.2698    |12.03     |0                              
2022-12-14|SR309C6200|70.00     |66.50     |71.50     |65.50     |65.50     |70.00     |-4.50     |0.00      |159       |262       |12        |10.98       |0.2237    |12.38     |0                              
2022-12-14|SR309P5100|25.50     |25.00     |26.50     |20.00     |22.50     |23.50     |-3.00     |-2.00     |209       |197       |6         |4.98        |-0.0910   |11.51     |0                              
2022-12-14|SR309P5200|38.50     |35.00     |35.00     |33.00     |35.00     |34.50     |-3.50     |-4.00     |41        |219       |-7        |1.40        |-0.1271   |11.33     |0                              
2022-12-14|SR309P5300|56.50     |49.00     |55.00     |47.50     |49.00     |50.00     |-7.50     |-6.50     |312       |179       |-41       |16.34       |-0.1732   |11.17     |0                              
2022-12-14|SR309P5400|80.00     |72.50     |76.00     |68.50     |69.00     |71.00     |-11.00    |-9.00     |156       |92        |-6        |11.55       |-0.2298   |11.05     |0                              
2022-12-14|SR309P5500|110.00    |97.50     |97.50     |97.50     |97.50     |99.00     |-12.50    |-11.00    |1         |73        |0         |0.10        |-0.2962   |10.98     |0                              
2022-12-14|SR309P5600|147.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.3703   |10.97     |0                              
2022-12-14|SR309P5700|192.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4482   |11.04     |0                              
2022-12-14|SR309P5800|253.00    |232.00    |232.00    |232.00    |232.00    |236.00    |-21.00    |-17.00    |1         |2         |1         |0.23        |-0.5254   |11.19     |0                              
2022-12-14|SR309P5900|321.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5975   |11.41     |0                              
2022-12-14|SR309P6000|394.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6619   |11.70     |0                              
2022-12-14|SR309P6100|472.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7179   |12.03     |0                              
2022-12-14|SR309P6200|554.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-24.50    |-24.50    |0         |72        |0         |0.00        |-0.7660   |12.38     |0                              
2022-12-14|TA302C4650|520.00    |534.50    |552.50    |534.50    |552.50    |550.00    |32.50     |30.00     |17        |74        |-6        |4.63        |0.9554    |27.70     |0                              
2022-12-14|TA302C4700|473.50    |497.50    |497.50    |497.50    |497.50    |502.50    |24.00     |29.00     |2         |93        |-2        |0.50        |0.9405    |27.28     |0                              
2022-12-14|TA302C4750|427.50    |448.00    |455.50    |448.00    |455.50    |455.50    |28.00     |28.00     |13        |204       |-2        |2.92        |0.9223    |26.87     |0                              
2022-12-14|TA302C4800|383.50    |408.00    |408.00    |408.00    |408.00    |409.50    |24.50     |26.00     |3         |294       |-3        |0.61        |0.8985    |26.47     |0                              
2022-12-14|TA302C4850|340.00    |354.50    |354.50    |354.50    |354.50    |365.50    |14.50     |25.50     |1         |251       |0         |0.18        |0.8693    |26.08     |0                              
2022-12-14|TA302C4900|299.00    |311.50    |339.50    |308.00    |328.00    |322.50    |29.00     |23.50     |552       |384       |10        |89.09       |0.8348    |25.70     |0                              
2022-12-14|TA302C4950|260.00    |271.50    |295.50    |267.50    |286.50    |281.00    |26.50     |21.00     |681       |378       |-106      |95.48       |0.7945    |25.33     |0                              
2022-12-14|TA302C5000|223.50    |233.50    |254.00    |228.00    |245.00    |242.00    |21.50     |18.50     |1,530     |2,436     |-502      |183.40      |0.7464    |24.98     |0                              
2022-12-14|TA302C5100|158.50    |169.00    |185.50    |159.00    |174.00    |172.50    |15.50     |14.00     |3,088     |3,358     |11        |265.53      |0.6329    |24.32     |0                              
2022-12-14|TA302C5200|107.00    |115.00    |126.50    |105.00    |115.00    |115.00    |8.00      |8.00      |14,079    |5,853     |-624      |810.03      |0.5025    |23.77     |0                              
2022-12-14|TA302C5300|67.50     |70.00     |82.00     |63.50     |69.50     |71.50     |2.00      |4.00      |13,487    |8,725     |-4        |482.62      |0.3687    |23.33     |0                              
2022-12-14|TA302C5400|40.50     |44.00     |49.00     |36.00     |41.00     |41.50     |0.50      |1.00      |20,117    |10,557    |-383      |419.23      |0.2493    |23.05     |0                              
2022-12-14|TA302C5500|23.00     |25.00     |28.00     |19.50     |21.50     |22.50     |-1.50     |-0.50     |30,106    |14,499    |-137      |344.96      |0.1552    |22.97     |0                              
2022-12-14|TA302C5600|13.00     |15.00     |15.00     |10.00     |11.00     |12.00     |-2.00     |-1.00     |13,723    |10,008    |828       |83.84       |0.0913    |23.14     |0                              
2022-12-14|TA302C5700|7.00      |7.50      |8.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |9,922     |7,137     |191       |31.43       |0.0524    |23.57     |0                              
2022-12-14|TA302C5800|4.00      |3.50      |4.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |8,814     |6,735     |967       |14.31       |0.0307    |24.28     |0                              
2022-12-14|TA302C5900|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |1,938     |5,871     |537       |2.00        |0.0188    |25.27     |0                              
2022-12-14|TA302C6000|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,378     |13,857    |221       |1.03        |0.0122    |26.48     |0                              
2022-12-14|TA302C6100|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |951       |1,704     |100       |0.48        |0.0083    |27.87     |0                              
2022-12-14|TA302C6200|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |239       |2,730     |0         |0.12        |0.0064    |29.37     |0                              
2022-12-14|TA302C6300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |462       |-60       |0.02        |0.0048    |30.92     |0                              
2022-12-14|TA302C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |279       |-3        |0.00        |0.0040    |32.50     |0                              
2022-12-14|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |325       |0         |0.00        |0.0032    |34.07     |0                              
2022-12-14|TA302C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |190       |1         |0.00        |0.0026    |35.62     |0                              
2022-12-14|TA302C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |197       |0         |0.01        |0.0023    |37.13     |0                              
2022-12-14|TA302C6800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |365       |0         |0.01        |0.0020    |38.60     |0                              
2022-12-14|TA302C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |185       |0         |0.01        |0.0017    |40.02     |0                              
2022-12-14|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |0.0014    |41.40     |0                              
2022-12-14|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0012    |42.74     |0                              
2022-12-14|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0011    |44.03     |0                              
2022-12-14|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0009    |45.27     |0                              
2022-12-14|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0008    |46.48     |0                              
2022-12-14|TA302C7500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |144       |6         |0.00        |0.0007    |47.65     |0                              
2022-12-14|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0006    |48.78     |0                              
2022-12-14|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0006    |49.88     |0                              
2022-12-14|TA302P4650|9.00      |8.00      |9.00      |5.50      |6.00      |6.50      |-3.00     |-2.50     |14,423    |16,804    |1,528     |51.69       |-0.0443   |27.70     |0                              
2022-12-14|TA302P4700|12.00     |11.00     |11.00     |7.00      |7.50      |9.00      |-4.50     |-3.00     |11,000    |5,807     |510       |50.41       |-0.0590   |27.28     |0                              
2022-12-14|TA302P4750|16.50     |14.50     |14.50     |9.50      |10.00     |12.00     |-6.50     |-4.50     |14,249    |4,928     |1,083     |86.75       |-0.0770   |26.87     |0                              
2022-12-14|TA302P4800|22.00     |19.00     |19.50     |13.00     |13.00     |16.00     |-9.00     |-6.00     |14,182    |5,670     |591       |114.25      |-0.1006   |26.47     |0                              
2022-12-14|TA302P4850|28.50     |24.50     |26.00     |18.00     |18.50     |22.00     |-10.00    |-6.50     |8,638     |3,097     |316       |93.69       |-0.1296   |26.08     |0                              
2022-12-14|TA302P4900|37.50     |33.00     |34.00     |24.00     |25.00     |28.50     |-12.50    |-9.00     |9,692     |4,796     |-278      |138.85      |-0.1640   |25.70     |0                              
2022-12-14|TA302P4950|48.50     |39.50     |44.00     |31.50     |33.00     |37.50     |-15.50    |-11.00    |6,141     |2,764     |656       |114.95      |-0.2042   |25.33     |0                              
2022-12-14|TA302P5000|62.00     |53.00     |56.50     |41.00     |43.00     |48.50     |-19.00    |-13.50    |14,248    |6,092     |-107      |346.75      |-0.2522   |24.98     |0                              
2022-12-14|TA302P5100|96.50     |84.00     |90.00     |68.50     |70.00     |78.50     |-26.50    |-18.00    |13,869    |3,800     |-453      |538.41      |-0.3655   |24.32     |0                              
2022-12-14|TA302P5200|144.50    |127.00    |134.50    |109.00    |111.50    |121.00    |-33.00    |-23.50    |8,615     |3,501     |2,260     |513.99      |-0.4959   |23.77     |0                              
2022-12-14|TA302P5300|205.00    |186.00    |194.00    |161.50    |166.50    |177.50    |-38.50    |-27.50    |1,694     |909       |22        |151.25      |-0.6297   |23.33     |0                              
2022-12-14|TA302P5400|278.00    |261.00    |265.50    |232.00    |236.50    |247.50    |-41.50    |-30.50    |662       |663       |-43       |82.74       |-0.7494   |23.05     |0                              
2022-12-14|TA302P5500|360.50    |335.00    |348.00    |312.50    |318.00    |328.50    |-42.50    |-32.00    |498       |420       |91        |81.23       |-0.8437   |22.97     |0                              
2022-12-14|TA302P5600|450.00    |431.00    |436.00    |401.50    |407.50    |417.50    |-42.50    |-32.50    |474       |226       |27        |98.96       |-0.9080   |23.14     |0                              
2022-12-14|TA302P5700|544.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-32.50    |-32.50    |0         |248       |0         |0.00        |-0.9474   |23.57     |0                              
2022-12-14|TA302P5800|641.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-32.50    |-32.50    |0         |139       |0         |0.00        |-0.9696   |24.28     |0                              
2022-12-14|TA302P5900|740.00    |705.50    |705.50    |705.50    |705.50    |707.50    |-34.50    |-32.50    |10        |61        |-5        |3.53        |-0.9820   |25.27     |0                              
2022-12-14|TA302P6000|839.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-32.00    |-32.00    |0         |33        |0         |0.00        |-0.9890   |26.48     |0                              
2022-12-14|TA302P6100|938.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-32.00    |-32.00    |0         |35        |0         |0.00        |-0.9934   |27.87     |0                              
2022-12-14|TA302P6200|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-32.50    |-32.50    |0         |26        |0         |0.00        |-0.9956   |29.37     |0                              
2022-12-14|TA302P6300|1,138.00  |1,095.00  |1,102.00  |1,093.00  |1,102.00  |1,106.00  |-36.00    |-32.00    |27        |21        |9         |14.81       |-0.9976   |30.92     |0                              
2022-12-14|TA302P6400|1,238.00  |1,195.50  |1,195.50  |1,193.50  |1,195.50  |1,206.00  |-42.50    |-32.00    |12        |22        |6         |7.17        |-0.9987   |32.50     |0                              
2022-12-14|TA302P6500|1,338.00  |1,293.50  |1,293.50  |1,288.00  |1,293.50  |1,306.00  |-44.50    |-32.00    |19        |8         |0         |12.30       |-0.9995   |34.07     |0                              
2022-12-14|TA302P6600|1,438.00  |1,393.00  |1,394.00  |1,388.00  |1,394.00  |1,406.00  |-44.00    |-32.00    |20        |23        |2         |13.94       |-1.0000   |35.62     |0                              
2022-12-14|TA302P6700|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-32.00    |-32.00    |0         |24        |0         |0.00        |-1.0000   |37.13     |0                              
2022-12-14|TA302P6800|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-32.00    |-32.00    |0         |13        |0         |0.00        |-1.0000   |38.60     |0                              
2022-12-14|TA302P6900|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |-1.0000   |40.02     |0                              
2022-12-14|TA302P7000|1,838.00  |1,794.00  |1,817.50  |1,794.00  |1,817.50  |1,806.00  |-20.50    |-32.00    |10        |12        |3         |9.02        |-1.0000   |41.40     |0                              
2022-12-14|TA302P7100|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-32.00    |-32.00    |0         |11        |0         |0.00        |-1.0000   |42.74     |0                              
2022-12-14|TA302P7200|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-32.00    |-32.00    |0         |15        |0         |0.00        |-1.0000   |44.03     |0                              
2022-12-14|TA302P7300|2,138.00  |2,093.00  |2,093.00  |2,093.00  |2,093.00  |2,106.00  |-45.00    |-32.00    |14        |22        |3         |14.65       |-1.0000   |45.27     |0                              
2022-12-14|TA302P7400|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-32.00    |-32.00    |0         |20        |0         |0.00        |-1.0000   |46.48     |0                              
2022-12-14|TA302P7500|2,338.00  |2,291.00  |2,291.50  |2,291.00  |2,291.50  |2,306.00  |-46.50    |-32.00    |17        |19        |1         |19.50       |-1.0000   |47.65     |0                              
2022-12-14|TA302P7600|2,438.00  |2,392.50  |2,392.50  |2,392.50  |2,392.50  |2,406.00  |-45.50    |-32.00    |16        |39        |8         |19.14       |-1.0000   |48.78     |0                              
2022-12-14|TA302P7700|2,538.00  |2,491.50  |2,491.50  |2,491.50  |2,491.50  |2,506.00  |-46.50    |-32.00    |15        |32        |6         |18.69       |-1.0000   |49.88     |0                              
2022-12-14|TA303C4650|543.50    |0.00      |0.00      |0.00      |0.00      |574.00    |30.50     |30.50     |0         |35        |0         |0.00        |0.8826    |25.92     |0                              
2022-12-14|TA303C4700|502.00    |0.00      |0.00      |0.00      |0.00      |530.50    |28.50     |28.50     |0         |20        |0         |0.00        |0.8610    |25.74     |0                              
2022-12-14|TA303C4750|461.00    |0.00      |0.00      |0.00      |0.00      |488.50    |27.50     |27.50     |0         |46        |0         |0.00        |0.8364    |25.57     |0                              
2022-12-14|TA303C4800|422.00    |0.00      |0.00      |0.00      |0.00      |448.00    |26.00     |26.00     |0         |52        |0         |0.00        |0.8096    |25.40     |0                              
2022-12-14|TA303C4850|384.50    |0.00      |0.00      |0.00      |0.00      |409.00    |24.50     |24.50     |0         |95        |0         |0.00        |0.7795    |25.24     |0                              
2022-12-14|TA303C4900|349.00    |375.50    |379.50    |363.00    |373.50    |371.00    |24.50     |22.00     |90        |164       |20        |16.65       |0.7476    |25.08     |0                              
2022-12-14|TA303C4950|314.50    |343.50    |343.50    |324.00    |336.00    |335.50    |21.50     |21.00     |84        |204       |4         |14.08       |0.7124    |24.93     |0                              
2022-12-14|TA303C5000|282.50    |306.00    |310.00    |294.00    |303.50    |301.00    |21.00     |18.50     |66        |278       |4         |9.96        |0.6758    |24.79     |0                              
2022-12-14|TA303C5100|224.50    |241.00    |246.50    |238.50    |240.00    |239.00    |15.50     |14.50     |64        |424       |0         |7.76        |0.5965    |24.54     |0                              
2022-12-14|TA303C5200|175.00    |185.00    |192.00    |175.00    |190.50    |185.50    |15.50     |10.50     |159       |237       |-21       |14.75       |0.5128    |24.33     |0                              
2022-12-14|TA303C5300|133.50    |143.50    |148.00    |132.00    |141.00    |141.00    |7.50      |7.50      |1,381     |436       |-38       |96.54       |0.4289    |24.16     |0                              
2022-12-14|TA303C5400|100.00    |109.00    |114.00    |97.50     |103.50    |104.50    |3.50      |4.50      |661       |510       |131       |34.51       |0.3489    |24.04     |0                              
2022-12-14|TA303C5500|74.00     |79.00     |82.00     |72.50     |75.00     |76.00     |1.00      |2.00      |365       |489       |6         |13.90       |0.2762    |23.98     |0                              
2022-12-14|TA303C5600|54.00     |57.50     |59.50     |51.50     |53.50     |54.50     |-0.50     |0.50      |1,711     |1,049     |726       |46.10       |0.2132    |23.98     |0                              
2022-12-14|TA303C5700|39.00     |41.00     |43.50     |35.00     |36.50     |38.00     |-2.50     |-1.00     |1,651     |1,600     |484       |31.84       |0.1610    |24.05     |0                              
2022-12-14|TA303C5800|28.00     |28.00     |30.50     |25.50     |26.00     |26.50     |-2.00     |-1.50     |884       |1,124     |11        |12.10       |0.1193    |24.20     |0                              
2022-12-14|TA303C5900|20.00     |20.50     |22.50     |18.00     |18.00     |18.50     |-2.00     |-1.50     |836       |477       |142       |7.95        |0.0876    |24.42     |0                              
2022-12-14|TA303C6000|14.50     |15.50     |15.50     |13.00     |13.50     |13.00     |-1.00     |-1.50     |881       |2,082     |254       |6.34        |0.0647    |24.74     |0                              
2022-12-14|TA303C6100|10.50     |10.50     |11.00     |8.50      |9.50      |9.50      |-1.00     |-1.00     |898       |403       |191       |4.17        |0.0480    |25.14     |0                              
2022-12-14|TA303C6200|7.50      |8.00      |8.00      |6.00      |6.50      |7.00      |-1.00     |-0.50     |1,047     |271       |106       |3.43        |0.0356    |25.64     |0                              
2022-12-14|TA303C6300|5.50      |4.50      |4.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |22        |88        |20        |0.04        |0.0270    |26.23     |0                              
2022-12-14|TA303C6400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0211    |26.90     |0                              
2022-12-14|TA303C6500|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |1         |157       |-1        |0.00        |0.0167    |27.65     |0                              
2022-12-14|TA303C6600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |95        |0         |0.00        |0.0136    |28.47     |0                              
2022-12-14|TA303C6700|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |1         |124       |0         |0.00        |0.0115    |29.35     |0                              
2022-12-14|TA303C6800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |156       |0         |0.00        |0.0097    |30.28     |0                              
2022-12-14|TA303C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |82        |0         |0.00        |0.0084    |31.24     |0                              
2022-12-14|TA303C7000|0.50      |2.50      |2.50      |1.50      |1.50      |1.50      |1.00      |1.00      |54        |328       |54        |0.04        |0.0076    |32.23     |0                              
2022-12-14|TA303C7100|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |20        |78        |14        |0.01        |0.0069    |33.23     |0                              
2022-12-14|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |87        |0         |0.00        |0.0062    |34.24     |0                              
2022-12-14|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |115       |0         |0.00        |0.0056    |35.24     |0                              
2022-12-14|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |144       |0         |0.00        |0.0051    |36.24     |0                              
2022-12-14|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |175       |0         |0.00        |0.0048    |37.23     |0                              
2022-12-14|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |215       |0         |0.00        |0.0045    |38.21     |0                              
2022-12-14|TA303C7700|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |8         |259       |4         |0.00        |0.0043    |39.18     |0                              
2022-12-14|TA303P4650|37.50     |33.00     |34.00     |26.50     |26.50     |29.50     |-11.00    |-8.00     |979       |2,447     |346       |15.00       |-0.1154   |25.92     |0                              
2022-12-14|TA303P4700|45.50     |41.50     |41.50     |32.00     |32.50     |36.50     |-13.00    |-9.00     |1,653     |1,186     |653       |30.66       |-0.1367   |25.74     |0                              
2022-12-14|TA303P4750|54.50     |49.00     |50.00     |40.00     |40.00     |44.50     |-14.50    |-10.00    |546       |537       |242       |12.29       |-0.1610   |25.57     |0                              
2022-12-14|TA303P4800|65.50     |60.00     |60.50     |47.50     |47.50     |53.00     |-18.00    |-12.50    |423       |886       |27        |11.23       |-0.1875   |25.40     |0                              
2022-12-14|TA303P4850|77.50     |69.50     |70.00     |61.00     |61.00     |64.00     |-16.50    |-13.50    |189       |370       |83        |6.25        |-0.2174   |25.24     |0                              
2022-12-14|TA303P4900|92.00     |82.00     |83.50     |68.50     |68.50     |76.00     |-23.50    |-16.00    |892       |942       |431       |32.21       |-0.2491   |25.08     |0                              
2022-12-14|TA303P4950|107.00    |96.00     |97.00     |83.50     |84.50     |90.50     |-22.50    |-16.50    |166       |435       |20        |7.62        |-0.2842   |24.93     |0                              
2022-12-14|TA303P5000|125.50    |115.00    |115.00    |99.00     |99.00     |105.50    |-26.50    |-20.00    |905       |515       |119       |48.58       |-0.3206   |24.79     |0                              
2022-12-14|TA303P5100|167.00    |146.50    |154.00    |132.00    |132.00    |143.00    |-35.00    |-24.00    |218       |518       |39        |15.36       |-0.3998   |24.54     |0                              
2022-12-14|TA303P5200|216.50    |194.00    |200.50    |177.50    |177.50    |189.50    |-39.00    |-27.00    |399       |300       |192       |36.60       |-0.4834   |24.33     |0                              
2022-12-14|TA303P5300|275.00    |244.00    |258.50    |233.00    |234.50    |244.50    |-40.50    |-30.50    |73        |100       |7         |8.87        |-0.5674   |24.16     |0                              
2022-12-14|TA303P5400|341.00    |320.50    |320.50    |300.50    |300.50    |308.00    |-40.50    |-33.00    |121       |83        |0         |18.83       |-0.6475   |24.04     |0                              
2022-12-14|TA303P5500|414.50    |377.00    |384.50    |373.00    |373.00    |379.00    |-41.50    |-35.50    |65        |34        |15        |12.33       |-0.7205   |23.98     |0                              
2022-12-14|TA303P5600|494.50    |455.00    |464.50    |455.00    |461.00    |457.00    |-33.50    |-37.50    |50        |22        |10        |11.47       |-0.7839   |23.98     |0                              
2022-12-14|TA303P5700|579.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8367   |24.05     |0                              
2022-12-14|TA303P5800|668.00    |630.00    |630.00    |630.00    |630.00    |628.50    |-38.00    |-39.50    |5         |27        |5         |1.58        |-0.8790   |24.20     |0                              
2022-12-14|TA303P5900|759.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.9115   |24.42     |0                              
2022-12-14|TA303P6000|854.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.9351   |24.74     |0                              
2022-12-14|TA303P6100|950.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.9527   |25.14     |0                              
2022-12-14|TA303P6200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-38.50    |-38.50    |0         |10        |0         |0.00        |-0.9659   |25.64     |0                              
2022-12-14|TA303P6300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-38.00    |-38.00    |0         |13        |0         |0.00        |-0.9753   |26.23     |0                              
2022-12-14|TA303P6400|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9820   |26.90     |0                              
2022-12-14|TA303P6500|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-38.00    |-38.00    |0         |51        |0         |0.00        |-0.9872   |27.65     |0                              
2022-12-14|TA303P6600|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9909   |28.47     |0                              
2022-12-14|TA303P6700|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,504.50  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9937   |29.35     |0                              
2022-12-14|TA303P6800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9961   |30.28     |0                              
2022-12-14|TA303P6900|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9979   |31.24     |0                              
2022-12-14|TA303P7000|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.9988   |32.23     |0                              
2022-12-14|TA303P7100|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9995   |33.23     |0                              
2022-12-14|TA303P7200|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |34.24     |0                              
2022-12-14|TA303P7300|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-1.0000   |35.24     |0                              
2022-12-14|TA303P7400|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-1.0000   |36.24     |0                              
2022-12-14|TA303P7500|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-1.0000   |37.23     |0                              
2022-12-14|TA303P7600|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |38.21     |0                              
2022-12-14|TA303P7700|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-38.00    |-38.00    |0         |7         |0         |0.00        |-1.0000   |39.18     |0                              
2022-12-14|TA304C4650|574.00    |0.00      |0.00      |0.00      |0.00      |598.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8301    |26.19     |0                              
2022-12-14|TA304C4700|535.00    |0.00      |0.00      |0.00      |0.00      |557.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8093    |25.97     |0                              
2022-12-14|TA304C4750|497.00    |0.00      |0.00      |0.00      |0.00      |518.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7858    |25.76     |0                              
2022-12-14|TA304C4800|459.50    |0.00      |0.00      |0.00      |0.00      |480.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7610    |25.55     |0                              
2022-12-14|TA304C4850|425.00    |441.00    |441.00    |441.00    |441.00    |442.50    |16.00     |17.50     |3         |21        |3         |0.66        |0.7351    |25.33     |0                              
2022-12-14|TA304C4900|390.50    |0.00      |0.00      |0.00      |0.00      |407.50    |17.00     |17.00     |0         |8         |0         |0.00        |0.7067    |25.12     |0                              
2022-12-14|TA304C4950|358.50    |0.00      |0.00      |0.00      |0.00      |372.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6778    |24.91     |0                              
2022-12-14|TA304C5000|328.00    |0.00      |0.00      |0.00      |0.00      |340.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.6467    |24.70     |0                              
2022-12-14|TA304C5100|272.00    |283.50    |283.50    |283.50    |283.50    |279.00    |11.50     |7.00      |3         |25        |3         |0.43        |0.5819    |24.28     |0                              
2022-12-14|TA304C5200|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.5136    |23.91     |0                              
2022-12-14|TA304C5300|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.4462    |24.09     |0                              
2022-12-14|TA304C5400|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |17        |0         |0.00        |0.3828    |24.27     |0                              
2022-12-14|TA304C5500|115.50    |122.50    |126.00    |122.50    |126.00    |118.50    |10.50     |3.00      |6         |23        |6         |0.37        |0.3244    |24.44     |0                              
2022-12-14|TA304C5600|91.00     |99.00     |99.00     |99.00     |99.00     |93.50     |8.00      |2.50      |6         |24        |6         |0.30        |0.2712    |24.61     |0                              
2022-12-14|TA304C5700|71.00     |74.50     |74.50     |71.00     |73.50     |73.00     |2.50      |2.00      |21        |52        |4         |0.77        |0.2235    |24.77     |0                              
2022-12-14|TA304C5800|55.00     |59.00     |60.00     |57.50     |60.00     |57.50     |5.00      |2.50      |26        |48        |4         |0.77        |0.1833    |24.93     |0                              
2022-12-14|TA304C5900|43.00     |46.00     |47.50     |44.50     |47.50     |44.50     |4.50      |1.50      |36        |63        |14        |0.83        |0.1489    |25.09     |0                              
2022-12-14|TA304C6000|33.00     |36.00     |36.00     |35.00     |35.00     |34.00     |2.00      |1.00      |21        |46        |3         |0.38        |0.1189    |25.24     |0                              
2022-12-14|TA304C6100|25.50     |25.50     |27.50     |25.50     |27.50     |26.00     |2.00      |0.50      |20        |40        |0         |0.26        |0.0946    |25.39     |0                              
2022-12-14|TA304C6200|19.50     |20.00     |21.50     |20.00     |21.00     |20.00     |1.50      |0.50      |18        |51        |6         |0.19        |0.0750    |25.54     |0                              
2022-12-14|TA304C6300|15.00     |14.50     |15.50     |14.50     |15.50     |15.00     |0.50      |0.00      |15        |75        |6         |0.11        |0.0581    |25.68     |0                              
2022-12-14|TA304P4650|68.50     |61.50     |61.50     |56.50     |59.00     |59.50     |-9.50     |-9.00     |27        |114       |-1        |0.79        |-0.1659   |26.19     |0                              
2022-12-14|TA304P4700|79.50     |66.00     |66.00     |65.50     |65.50     |68.00     |-14.00    |-11.50    |9         |63        |3         |0.30        |-0.1864   |25.97     |0                              
2022-12-14|TA304P4750|91.00     |74.50     |78.00     |74.50     |78.00     |78.50     |-13.00    |-12.50    |18        |63        |3         |0.68        |-0.2096   |25.76     |0                              
2022-12-14|TA304P4800|103.50    |87.00     |91.00     |87.00     |91.00     |90.00     |-12.50    |-13.50    |18        |26        |4         |0.80        |-0.2342   |25.55     |0                              
2022-12-14|TA304P4850|118.50    |98.00     |103.00    |98.00     |103.00    |102.50    |-15.50    |-16.00    |19        |53        |0         |0.94        |-0.2599   |25.33     |0                              
2022-12-14|TA304P4900|134.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-17.00    |-17.00    |0         |50        |0         |0.00        |-0.2881   |25.12     |0                              
2022-12-14|TA304P4950|151.50    |127.50    |133.00    |127.50    |133.00    |131.50    |-18.50    |-20.00    |21        |66        |6         |1.36        |-0.3168   |24.91     |0                              
2022-12-14|TA304P5000|171.00    |146.00    |146.00    |146.00    |146.00    |149.50    |-25.00    |-21.50    |3         |27        |0         |0.22        |-0.3478   |24.70     |0                              
2022-12-14|TA304P5100|214.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.4124   |24.28     |0                              
2022-12-14|TA304P5200|264.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4806   |23.91     |0                              
2022-12-14|TA304P5300|321.00    |277.00    |277.00    |277.00    |277.00    |290.50    |-44.00    |-30.50    |3         |30        |3         |0.42        |-0.5481   |24.09     |0                              
2022-12-14|TA304P5400|384.50    |335.00    |335.00    |335.00    |335.00    |354.50    |-49.50    |-30.00    |3         |21        |3         |0.50        |-0.6117   |24.27     |0                              
2022-12-14|TA304P5500|455.50    |400.50    |400.50    |400.50    |400.50    |424.50    |-55.00    |-31.00    |3         |18        |3         |0.60        |-0.6704   |24.44     |0                              
2022-12-14|TA304P5600|530.50    |472.50    |472.50    |472.50    |472.50    |499.50    |-58.00    |-31.00    |3         |12        |3         |0.71        |-0.7240   |24.61     |0                              
2022-12-14|TA304P5700|610.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.7723   |24.77     |0                              
2022-12-14|TA304P5800|694.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.8131   |24.93     |0                              
2022-12-14|TA304P5900|781.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.8483   |25.09     |0                              
2022-12-14|TA304P6000|871.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.8791   |25.24     |0                              
2022-12-14|TA304P6100|963.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-33.00    |-33.00    |0         |2         |0         |0.00        |-0.9043   |25.39     |0                              
2022-12-14|TA304P6200|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-33.50    |-33.50    |0         |2         |0         |0.00        |-0.9249   |25.54     |0                              
2022-12-14|TA304P6300|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-34.00    |-34.00    |0         |5         |0         |0.00        |-0.9429   |25.68     |0                              
2022-12-14|TA305C4650|592.00    |625.00    |625.00    |624.50    |625.00    |620.00    |33.00     |28.00     |28        |170       |-9        |8.75        |0.7843    |26.58     |0                              
2022-12-14|TA305C4700|555.00    |0.00      |0.00      |0.00      |0.00      |582.00    |27.00     |27.00     |0         |147       |0         |0.00        |0.7634    |26.45     |0                              
2022-12-14|TA305C4750|521.00    |541.50    |541.50    |541.50    |541.50    |545.00    |20.50     |24.00     |1         |274       |-1        |0.27        |0.7420    |26.33     |0                              
2022-12-14|TA305C4800|487.50    |0.00      |0.00      |0.00      |0.00      |511.00    |23.50     |23.50     |0         |229       |0         |0.00        |0.7184    |26.21     |0                              
2022-12-14|TA305C4850|454.00    |483.00    |486.50    |463.50    |477.00    |477.00    |23.00     |23.00     |70        |161       |10        |16.76       |0.6946    |26.10     |0                              
2022-12-14|TA305C4900|424.00    |447.50    |450.00    |436.00    |450.00    |444.00    |26.00     |20.00     |47        |211       |4         |10.38       |0.6702    |26.00     |0                              
2022-12-14|TA305C4950|394.50    |418.50    |423.00    |405.50    |419.00    |413.50    |24.50     |19.00     |84        |278       |-10       |17.38       |0.6444    |25.91     |0                              
2022-12-14|TA305C5000|365.00    |380.00    |393.50    |376.50    |385.50    |383.50    |20.50     |18.50     |84        |588       |0         |16.13       |0.6185    |25.82     |1                              
2022-12-14|TA305C5100|313.50    |331.00    |338.50    |317.00    |332.00    |328.50    |18.50     |15.00     |1,816     |737       |-919      |299.01      |0.5651    |25.66     |0                              
2022-12-14|TA305C5200|267.00    |274.50    |286.50    |269.00    |280.00    |278.00    |13.00     |11.00     |1,591     |1,438     |205       |221.15      |0.5110    |25.53     |0                              
2022-12-14|TA305C5300|224.50    |233.00    |243.50    |224.00    |233.00    |234.00    |8.50      |9.50      |1,211     |1,236     |623       |141.70      |0.4571    |25.44     |0                              
2022-12-14|TA305C5400|189.00    |192.50    |203.50    |190.00    |203.50    |196.50    |14.50     |7.50      |147       |809       |-2        |14.47       |0.4052    |25.37     |0                              
2022-12-14|TA305C5500|157.50    |167.00    |171.00    |154.00    |162.00    |162.50    |4.50      |5.00      |1,150     |3,164     |18        |93.26       |0.3551    |25.34     |0                              
2022-12-14|TA305C5600|129.50    |136.00    |141.00    |130.00    |133.50    |134.50    |4.00      |5.00      |293       |1,406     |14        |19.83       |0.3086    |25.34     |0                              
2022-12-14|TA305C5700|107.50    |113.50    |114.00    |108.50    |109.50    |111.00    |2.00      |3.50      |130       |624       |52        |7.18        |0.2665    |25.36     |0                              
2022-12-14|TA305C5800|87.50     |93.50     |93.50     |87.50     |91.00     |90.00     |3.50      |2.50      |104       |777       |13        |4.67        |0.2271    |25.42     |0                              
2022-12-14|TA305C5900|71.50     |76.50     |79.00     |70.00     |73.00     |74.00     |1.50      |2.50      |235       |1,091     |17        |8.82        |0.1940    |25.50     |0                              
2022-12-14|TA305C6000|58.00     |62.00     |64.00     |57.00     |58.50     |60.00     |0.50      |2.00      |874       |2,478     |-22       |26.38       |0.1638    |25.61     |0                              
2022-12-14|TA305C6100|46.00     |52.00     |52.00     |47.50     |49.00     |49.00     |3.00      |3.00      |138       |552       |16        |3.45        |0.1382    |25.75     |0                              
2022-12-14|TA305C6200|37.00     |42.50     |42.50     |39.00     |39.50     |40.00     |2.50      |3.00      |50        |409       |-1        |1.00        |0.1162    |25.90     |0                              
2022-12-14|TA305C6300|29.00     |34.00     |34.00     |29.50     |32.00     |32.50     |3.00      |3.50      |16        |314       |-1        |0.25        |0.0973    |26.08     |0                              
2022-12-14|TA305C6400|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |190       |0         |0.00        |0.0817    |26.28     |0                              
2022-12-14|TA305C6500|18.00     |22.50     |23.00     |20.00     |21.00     |22.00     |3.00      |4.00      |90        |1,024     |0         |0.96        |0.0685    |26.50     |0                              
2022-12-14|TA305C6600|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |373       |0         |0.00        |0.0573    |26.73     |0                              
2022-12-14|TA305C6700|11.00     |14.50     |14.50     |12.50     |13.00     |15.00     |2.00      |4.00      |113       |713       |-55       |0.73        |0.0484    |26.98     |0                              
2022-12-14|TA305C6800|9.00      |12.00     |12.00     |10.50     |12.00     |12.00     |3.00      |3.00      |117       |719       |-7        |0.66        |0.0401    |27.24     |0                              
2022-12-14|TA305C6900|6.50      |8.50      |8.50      |8.50      |8.50      |10.00     |2.00      |3.50      |60        |1,000     |28        |0.27        |0.0344    |27.50     |0                              
2022-12-14|TA305C7000|5.00      |10.00     |315.00    |1.00      |9.00      |8.50      |4.00      |3.50      |280       |1,401     |54        |8.41        |0.0289    |27.78     |0                              
2022-12-14|TA305C7100|4.00      |8.50      |8.50      |8.50      |8.50      |7.00      |4.50      |3.00      |4         |903       |-4        |0.02        |0.0244    |28.06     |0                              
2022-12-14|TA305C7200|3.00      |8.00      |8.00      |8.00      |8.00      |6.00      |5.00      |3.00      |7         |529       |-7        |0.03        |0.0210    |28.35     |0                              
2022-12-14|TA305C7300|2.50      |8.00      |8.00      |7.00      |8.00      |5.00      |5.50      |2.50      |109       |1,229     |-11       |0.43        |0.0177    |28.64     |0                              
2022-12-14|TA305C7400|2.00      |8.00      |8.50      |7.00      |8.50      |4.50      |6.50      |2.50      |1,617     |24,768    |767       |6.49        |0.0151    |28.94     |0                              
2022-12-14|TA305P4650|108.00    |102.00    |104.50    |92.50     |94.50     |97.50     |-13.50    |-10.50    |1,518     |3,699     |116       |73.84       |-0.2094   |26.58     |0                              
2022-12-14|TA305P4700|120.50    |112.00    |116.00    |105.00    |105.00    |110.00    |-15.50    |-10.50    |517       |1,468     |128       |28.06       |-0.2300   |26.45     |0                              
2022-12-14|TA305P4750|136.00    |125.50    |129.00    |117.50    |119.00    |122.50    |-17.00    |-13.50    |527       |565       |129       |32.04       |-0.2511   |26.33     |0                              
2022-12-14|TA305P4800|152.00    |139.50    |143.00    |131.50    |133.50    |138.00    |-18.50    |-14.00    |852       |1,559     |-95       |58.01       |-0.2744   |26.21     |0                              
2022-12-14|TA305P4850|168.50    |157.00    |160.00    |148.00    |149.50    |153.50    |-19.00    |-15.00    |126       |553       |-26       |9.58        |-0.2980   |26.10     |0                              
2022-12-14|TA305P4900|188.00    |177.00    |180.00    |165.00    |166.00    |170.00    |-22.00    |-18.00    |74        |615       |22        |6.24        |-0.3223   |26.00     |0                              
2022-12-14|TA305P4950|208.00    |194.50    |199.50    |183.00    |185.50    |189.50    |-22.50    |-18.50    |116       |478       |6         |11.07       |-0.3479   |25.91     |0                              
2022-12-14|TA305P5000|228.50    |213.00    |220.00    |201.00    |202.50    |208.50    |-26.00    |-20.00    |204       |1,878     |26        |21.57       |-0.3737   |25.82     |0                              
2022-12-14|TA305P5100|276.00    |250.00    |262.50    |245.00    |250.00    |253.00    |-26.00    |-23.00    |128       |784       |-10       |16.24       |-0.4269   |25.66     |0                              
2022-12-14|TA305P5200|328.50    |310.00    |315.00    |293.00    |297.50    |302.00    |-31.00    |-26.50    |99        |677       |-10       |15.03       |-0.4810   |25.53     |0                              
2022-12-14|TA305P5300|385.00    |361.50    |369.50    |347.50    |350.00    |357.00    |-35.00    |-28.00    |103       |504       |-3        |18.40       |-0.5350   |25.44     |0                              
2022-12-14|TA305P5400|449.00    |421.00    |432.00    |408.00    |411.50    |418.50    |-37.50    |-30.50    |93        |413       |23        |19.47       |-0.5871   |25.37     |0                              
2022-12-14|TA305P5500|516.50    |485.00    |500.50    |474.50    |474.50    |484.00    |-42.00    |-32.50    |69        |452       |35        |16.84       |-0.6375   |25.34     |0                              
2022-12-14|TA305P5600|588.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-33.00    |-33.00    |0         |408       |0         |0.00        |-0.6844   |25.34     |0                              
2022-12-14|TA305P5700|665.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-34.00    |-34.00    |0         |239       |0         |0.00        |-0.7271   |25.36     |0                              
2022-12-14|TA305P5800|744.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-35.00    |-35.00    |0         |170       |0         |0.00        |-0.7673   |25.42     |0                              
2022-12-14|TA305P5900|828.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-35.00    |-35.00    |0         |67        |0         |0.00        |-0.8011   |25.50     |0                              
2022-12-14|TA305P6000|914.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-35.50    |-35.50    |0         |76        |0         |0.00        |-0.8322   |25.61     |0                              
2022-12-14|TA305P6100|1,001.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-34.50    |-34.50    |0         |60        |0         |0.00        |-0.8588   |25.75     |0                              
2022-12-14|TA305P6200|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-35.00    |-35.00    |0         |59        |0         |0.00        |-0.8818   |25.90     |0                              
2022-12-14|TA305P6300|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-34.50    |-34.50    |0         |38        |0         |0.00        |-0.9018   |26.08     |0                              
2022-12-14|TA305P6400|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.9186   |26.28     |0                              
2022-12-14|TA305P6500|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.9331   |26.50     |0                              
2022-12-14|TA305P6600|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-34.50    |-34.50    |0         |21        |0         |0.00        |-0.9455   |26.73     |0                              
2022-12-14|TA305P6700|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-34.50    |-34.50    |0         |21        |0         |0.00        |-0.9558   |26.98     |0                              
2022-12-14|TA305P6800|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,629.50  |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.9655   |27.24     |0                              
2022-12-14|TA305P6900|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,727.50  |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.9725   |27.50     |0                              
2022-12-14|TA305P7000|1,862.50  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.9795   |27.78     |0                              
2022-12-14|TA305P7100|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.9855   |28.06     |0                              
2022-12-14|TA305P7200|2,062.00  |2,013.00  |2,013.00  |2,013.00  |2,013.00  |2,024.50  |-49.00    |-37.50    |1         |24        |0         |1.01        |-0.9900   |28.35     |0                              
2022-12-14|TA305P7300|2,162.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |2,124.00  |-50.00    |-38.00    |1         |35        |1         |1.06        |-0.9951   |28.64     |0                              
2022-12-14|TA305P7400|2,262.00  |2,205.50  |2,215.00  |2,205.50  |2,215.00  |2,224.00  |-47.00    |-38.00    |5         |290       |5         |5.53        |-0.9980   |28.94     |0                              
2022-12-14|TA306C4600|663.50    |0.00      |0.00      |0.00      |0.00      |680.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7855    |26.28     |0                              
2022-12-14|TA306C4650|626.00    |0.00      |0.00      |0.00      |0.00      |642.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7664    |26.18     |0                              
2022-12-14|TA306C4700|591.00    |0.00      |0.00      |0.00      |0.00      |605.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7473    |26.07     |0                              
2022-12-14|TA306C4750|557.00    |0.00      |0.00      |0.00      |0.00      |571.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7258    |25.96     |0                              
2022-12-14|TA306C4800|523.00    |0.00      |0.00      |0.00      |0.00      |537.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.7043    |25.85     |0                              
2022-12-14|TA306C4850|490.50    |0.00      |0.00      |0.00      |0.00      |503.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.6827    |25.75     |0                              
2022-12-14|TA306C4900|460.50    |0.00      |0.00      |0.00      |0.00      |472.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6596    |25.64     |0                              
2022-12-14|TA306C4950|430.50    |0.00      |0.00      |0.00      |0.00      |442.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6362    |25.54     |0                              
2022-12-14|TA306C5000|401.50    |0.00      |0.00      |0.00      |0.00      |411.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6127    |25.43     |0                              
2022-12-14|TA306C5100|349.50    |0.00      |0.00      |0.00      |0.00      |357.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5641    |25.23     |0                              
2022-12-14|TA306C5200|302.00    |305.50    |305.50    |305.50    |305.50    |306.00    |3.50      |4.00      |3         |28        |3         |0.46        |0.5148    |25.03     |0                              
2022-12-14|TA306C5300|259.00    |271.50    |271.50    |271.50    |271.50    |261.00    |12.50     |2.00      |3         |15        |-3        |0.41        |0.4653    |24.82     |0                              
2022-12-14|TA306C5400|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4181    |24.87     |0                              
2022-12-14|TA306C5500|188.50    |200.50    |202.00    |200.50    |200.50    |190.00    |12.00     |1.50      |15        |15        |0         |1.51        |0.3726    |24.98     |0                              
2022-12-14|TA306C5600|161.00    |170.00    |171.50    |170.00    |171.00    |163.00    |10.00     |2.00      |24        |24        |12        |2.05        |0.3313    |25.09     |0                              
2022-12-14|TA306C5700|136.00    |150.50    |150.50    |143.00    |143.00    |137.00    |7.00      |1.00      |15        |39        |9         |1.09        |0.2915    |25.20     |0                              
2022-12-14|TA306C5800|115.00    |120.50    |122.00    |120.50    |122.00    |116.50    |7.00      |1.50      |9         |45        |6         |0.55        |0.2564    |25.31     |0                              
2022-12-14|TA306C5900|97.00     |100.50    |100.50    |98.00     |100.00    |97.50     |3.00      |0.50      |27        |33        |-3        |1.34        |0.2232    |25.41     |0                              
2022-12-14|TA306C6000|81.50     |83.00     |84.00     |82.00     |83.00     |82.50     |1.50      |1.00      |42        |81        |12        |1.75        |0.1943    |25.52     |0                              
2022-12-14|TA306C6100|68.00     |68.50     |68.50     |68.50     |68.50     |68.50     |0.50      |0.50      |6         |108       |0         |0.21        |0.1675    |25.62     |0                              
2022-12-14|TA306C6200|57.00     |58.50     |58.50     |58.50     |58.50     |57.50     |1.50      |0.50      |12        |117       |-3        |0.35        |0.1446    |25.71     |0                              
2022-12-14|TA306P4600|118.50    |106.50    |106.50    |103.50    |103.50    |107.50    |-15.00    |-11.00    |21        |18        |9         |1.11        |-0.2069   |26.28     |0                              
2022-12-14|TA306P4650|131.00    |118.00    |118.00    |117.50    |117.50    |119.50    |-13.50    |-11.50    |6         |42        |6         |0.35        |-0.2256   |26.18     |0                              
2022-12-14|TA306P4700|145.50    |132.00    |132.00    |127.00    |127.00    |132.00    |-18.50    |-13.50    |15        |27        |3         |0.98        |-0.2445   |26.07     |0                              
2022-12-14|TA306P4750|160.50    |145.50    |145.50    |145.50    |145.50    |147.50    |-15.00    |-13.00    |9         |34        |3         |0.65        |-0.2655   |25.96     |0                              
2022-12-14|TA306P4800|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.2867   |25.85     |0                              
2022-12-14|TA306P4850|193.50    |177.50    |177.50    |177.50    |177.50    |178.50    |-16.00    |-15.00    |3         |30        |0         |0.27        |-0.3082   |25.75     |0                              
2022-12-14|TA306P4900|213.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.3310   |25.64     |0                              
2022-12-14|TA306P4950|232.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.50    |-16.50    |0         |14        |0         |0.00        |-0.3542   |25.54     |0                              
2022-12-14|TA306P5000|253.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3776   |25.43     |0                              
2022-12-14|TA306P5100|300.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4260   |25.23     |0                              
2022-12-14|TA306P5200|351.50    |317.00    |317.00    |317.00    |317.00    |328.00    |-34.50    |-23.50    |3         |24        |3         |0.48        |-0.4753   |25.03     |0                              
2022-12-14|TA306P5300|407.50    |369.50    |369.50    |369.50    |369.50    |382.00    |-38.00    |-25.50    |6         |27        |3         |1.11        |-0.5249   |24.82     |0                              
2022-12-14|TA306P5400|470.00    |428.50    |428.50    |428.50    |428.50    |443.50    |-41.50    |-26.50    |3         |24        |3         |0.64        |-0.5724   |24.87     |0                              
2022-12-14|TA306P5500|535.00    |491.00    |491.00    |491.00    |491.00    |509.00    |-44.00    |-26.00    |3         |29        |3         |0.74        |-0.6182   |24.98     |0                              
2022-12-14|TA306P5600|607.00    |558.50    |558.50    |558.50    |558.50    |581.00    |-48.50    |-26.00    |3         |20        |3         |0.84        |-0.6600   |25.09     |0                              
2022-12-14|TA306P5700|681.00    |631.00    |631.00    |631.00    |631.00    |654.50    |-50.00    |-26.50    |3         |18        |3         |0.95        |-0.7004   |25.20     |0                              
2022-12-14|TA306P5800|759.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7362   |25.31     |0                              
2022-12-14|TA306P5900|840.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7702   |25.41     |0                              
2022-12-14|TA306P6000|924.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8000   |25.52     |0                              
2022-12-14|TA306P6100|1,010.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8279   |25.62     |0                              
2022-12-14|TA306P6200|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8519   |25.71     |0                              
2022-12-14|TA307C4650|644.00    |0.00      |0.00      |0.00      |0.00      |678.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7505    |26.32     |0                              
2022-12-14|TA307C4700|610.50    |0.00      |0.00      |0.00      |0.00      |644.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7312    |26.28     |0                              
2022-12-14|TA307C4750|577.00    |0.00      |0.00      |0.00      |0.00      |611.00    |34.00     |34.00     |0         |4         |0         |0.00        |0.7117    |26.23     |0                              
2022-12-14|TA307C4800|545.50    |0.00      |0.00      |0.00      |0.00      |578.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.6922    |26.18     |0                              
2022-12-14|TA307C4850|515.50    |0.00      |0.00      |0.00      |0.00      |546.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.6721    |26.14     |0                              
2022-12-14|TA307C4900|485.50    |0.00      |0.00      |0.00      |0.00      |517.00    |31.50     |31.50     |0         |4         |0         |0.00        |0.6513    |26.09     |0                              
2022-12-14|TA307C4950|455.50    |0.00      |0.00      |0.00      |0.00      |487.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6305    |26.05     |0                              
2022-12-14|TA307C5000|429.00    |0.00      |0.00      |0.00      |0.00      |458.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6096    |26.00     |0                              
2022-12-14|TA307C5100|377.00    |0.00      |0.00      |0.00      |0.00      |406.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.5667    |25.91     |0                              
2022-12-14|TA307C5200|332.00    |0.00      |0.00      |0.00      |0.00      |356.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.5238    |25.83     |0                              
2022-12-14|TA307C5300|290.00    |0.00      |0.00      |0.00      |0.00      |313.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.4812    |25.74     |0                              
2022-12-14|TA307C5400|254.00    |274.00    |274.00    |272.50    |272.50    |272.00    |18.50     |18.00     |18        |29        |0         |2.46        |0.4390    |25.66     |0                              
2022-12-14|TA307C5500|220.00    |237.00    |237.00    |237.00    |237.00    |236.50    |17.00     |16.50     |6         |29        |0         |0.71        |0.3984    |25.57     |0                              
2022-12-14|TA307C5600|191.50    |203.50    |208.50    |203.50    |206.00    |203.50    |14.50     |12.00     |24        |45        |0         |2.47        |0.3589    |25.49     |0                              
2022-12-14|TA307C5700|164.00    |179.00    |179.00    |176.50    |176.50    |175.00    |12.50     |11.00     |6         |45        |0         |0.53        |0.3216    |25.41     |0                              
2022-12-14|TA307C5800|142.00    |151.00    |155.50    |151.00    |153.00    |148.50    |11.00     |6.50      |30        |40        |6         |2.30        |0.2860    |25.33     |0                              
2022-12-14|TA307C5900|120.50    |133.00    |133.00    |130.00    |130.00    |127.00    |9.50      |6.50      |9         |33        |-3        |0.59        |0.2534    |25.28     |0                              
2022-12-14|TA307C6000|103.50    |114.50    |114.50    |109.50    |109.50    |110.00    |6.00      |6.50      |18        |69        |3         |1.01        |0.2258    |25.52     |0                              
2022-12-14|TA307C6100|87.50     |96.50     |96.50     |96.50     |96.50     |96.50     |9.00      |9.00      |9         |92        |0         |0.43        |0.2019    |25.76     |0                              
2022-12-14|TA307P4650|166.00    |145.00    |145.00    |144.50    |144.50    |146.00    |-21.50    |-20.00    |9         |21        |3         |0.65        |-0.2395   |26.32     |0                              
2022-12-14|TA307P4700|181.50    |160.50    |160.50    |159.50    |159.50    |162.00    |-22.00    |-19.50    |20        |12        |1         |1.60        |-0.2585   |26.28     |0                              
2022-12-14|TA307P4750|197.50    |175.50    |175.50    |175.50    |175.50    |178.00    |-22.00    |-19.50    |3         |34        |0         |0.26        |-0.2776   |26.23     |0                              
2022-12-14|TA307P4800|215.50    |193.50    |193.50    |192.00    |192.00    |194.50    |-23.50    |-21.00    |18        |86        |0         |1.74        |-0.2968   |26.18     |0                              
2022-12-14|TA307P4850|235.00    |211.50    |211.50    |211.50    |211.50    |212.50    |-23.50    |-22.50    |6         |51        |-3        |0.63        |-0.3166   |26.14     |0                              
2022-12-14|TA307P4900|254.00    |230.50    |230.50    |230.50    |230.50    |232.50    |-23.50    |-21.50    |9         |24        |0         |1.04        |-0.3372   |26.09     |0                              
2022-12-14|TA307P4950|273.50    |250.00    |250.00    |250.00    |250.00    |252.50    |-23.50    |-21.00    |6         |12        |0         |0.75        |-0.3579   |26.05     |0                              
2022-12-14|TA307P5000|297.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.3787   |26.00     |0                              
2022-12-14|TA307P5100|343.50    |310.50    |310.50    |310.50    |310.50    |319.50    |-33.00    |-24.00    |3         |29        |3         |0.47        |-0.4213   |25.91     |0                              
2022-12-14|TA307P5200|397.50    |352.50    |352.50    |352.50    |352.50    |368.50    |-45.00    |-29.00    |3         |49        |3         |0.53        |-0.4642   |25.83     |0                              
2022-12-14|TA307P5300|454.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.5068   |25.74     |0                              
2022-12-14|TA307P5400|517.00    |464.50    |464.50    |464.50    |464.50    |481.50    |-52.50    |-35.50    |3         |22        |3         |0.70        |-0.5493   |25.66     |0                              
2022-12-14|TA307P5500|581.50    |525.00    |525.00    |525.00    |525.00    |544.50    |-56.50    |-37.00    |3         |21        |3         |0.79        |-0.5902   |25.57     |0                              
2022-12-14|TA307P5600|652.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.6302   |25.49     |0                              
2022-12-14|TA307P5700|723.50    |662.00    |662.00    |662.00    |662.00    |681.00    |-61.50    |-42.50    |3         |21        |3         |0.99        |-0.6681   |25.41     |0                              
2022-12-14|TA307P5800|800.50    |734.50    |734.50    |734.50    |734.50    |754.00    |-66.00    |-46.50    |3         |15        |3         |1.10        |-0.7044   |25.33     |0                              
2022-12-14|TA307P5900|878.00    |809.50    |809.50    |809.50    |809.50    |831.00    |-68.50    |-47.00    |3         |14        |3         |1.21        |-0.7379   |25.28     |0                              
2022-12-14|TA307P6000|960.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.7664   |25.52     |0                              
2022-12-14|TA307P6100|1,043.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-44.50    |-44.50    |0         |5         |0         |0.00        |-0.7913   |25.76     |0                              
2022-12-14|TA308C4650|647.00    |0.00      |0.00      |0.00      |0.00      |708.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.7362    |26.60     |0                              
2022-12-14|TA308C4700|614.50    |0.00      |0.00      |0.00      |0.00      |674.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.7186    |26.53     |0                              
2022-12-14|TA308C4750|584.50    |0.00      |0.00      |0.00      |0.00      |641.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.7008    |26.46     |0                              
2022-12-14|TA308C4800|556.00    |0.00      |0.00      |0.00      |0.00      |608.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.6830    |26.39     |0                              
2022-12-14|TA308C4850|527.00    |0.00      |0.00      |0.00      |0.00      |578.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6640    |26.33     |0                              
2022-12-14|TA308C4900|498.50    |0.00      |0.00      |0.00      |0.00      |549.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.6449    |26.27     |0                              
2022-12-14|TA308C4950|473.00    |0.00      |0.00      |0.00      |0.00      |520.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.6258    |26.22     |0                              
2022-12-14|TA308C5000|448.50    |0.00      |0.00      |0.00      |0.00      |491.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.6066    |26.17     |0                              
2022-12-14|TA308C5100|398.50    |0.00      |0.00      |0.00      |0.00      |440.50    |42.00     |42.00     |0         |9         |0         |0.00        |0.5672    |26.09     |0                              
2022-12-14|TA308C5200|356.50    |0.00      |0.00      |0.00      |0.00      |390.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.5279    |26.02     |0                              
2022-12-14|TA308C5300|315.00    |350.50    |350.50    |349.00    |349.00    |348.00    |34.00     |33.00     |10        |6         |3         |1.75        |0.4891    |25.97     |0                              
2022-12-14|TA308C5400|279.50    |311.00    |311.00    |309.50    |309.50    |306.50    |30.00     |27.00     |19        |9         |6         |2.95        |0.4504    |25.94     |0                              
2022-12-14|TA308C5500|245.50    |273.00    |273.00    |273.00    |273.00    |272.00    |27.50     |26.50     |14        |6         |3         |1.91        |0.4138    |25.92     |0                              
2022-12-14|TA308C5600|216.50    |238.50    |241.50    |238.50    |241.50    |238.00    |25.00     |21.50     |21        |6         |3         |2.51        |0.3774    |25.91     |0                              
2022-12-14|TA308C5700|189.00    |214.50    |214.50    |207.50    |207.50    |210.00    |18.50     |21.00     |15        |27        |9         |1.58        |0.3442    |25.92     |0                              
2022-12-14|TA308C5800|165.00    |184.50    |186.00    |182.50    |184.00    |183.50    |19.00     |18.50     |28        |42        |12        |2.58        |0.3115    |25.93     |0                              
2022-12-14|TA308C5900|144.00    |158.50    |158.50    |157.00    |157.00    |161.00    |13.00     |17.00     |15        |42        |6         |1.18        |0.2818    |25.96     |0                              
2022-12-14|TA308C6000|124.00    |142.00    |142.00    |135.00    |135.00    |140.50    |11.00     |16.50     |14        |39        |6         |0.99        |0.2537    |26.00     |0                              
2022-12-14|TA308C6100|108.50    |124.00    |124.50    |122.50    |122.50    |122.00    |14.00     |13.50     |28        |72        |12        |1.73        |0.2275    |26.05     |0                              
2022-12-14|TA308P4650|199.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.2519   |26.60     |0                              
2022-12-14|TA308P4700|216.00    |183.00    |186.50    |183.00    |186.50    |189.50    |-29.50    |-26.50    |9         |3         |0         |0.83        |-0.2692   |26.53     |0                              
2022-12-14|TA308P4750|235.50    |201.50    |201.50    |201.50    |201.50    |205.50    |-34.00    |-30.00    |15        |13        |-3        |1.51        |-0.2866   |26.46     |0                              
2022-12-14|TA308P4800|256.00    |219.50    |219.50    |219.50    |219.50    |221.50    |-36.50    |-34.50    |21        |15        |0         |2.30        |-0.3042   |26.39     |0                              
2022-12-14|TA308P4850|276.50    |238.00    |238.50    |238.00    |238.50    |241.50    |-38.00    |-35.00    |15        |12        |6         |1.79        |-0.3229   |26.33     |0                              
2022-12-14|TA308P4900|297.00    |258.00    |259.50    |258.00    |259.50    |261.00    |-37.50    |-36.00    |27        |6         |6         |3.49        |-0.3417   |26.27     |0                              
2022-12-14|TA308P4950|321.50    |279.00    |280.00    |279.00    |280.00    |281.00    |-41.50    |-40.50    |19        |9         |6         |2.65        |-0.3607   |26.22     |0                              
2022-12-14|TA308P5000|345.50    |300.50    |302.00    |300.50    |302.00    |301.50    |-43.50    |-44.00    |15        |12        |3         |2.26        |-0.3798   |26.17     |0                              
2022-12-14|TA308P5100|394.50    |348.50    |348.50    |348.50    |348.50    |349.50    |-46.00    |-45.00    |8         |6         |0         |1.40        |-0.4188   |26.09     |0                              
2022-12-14|TA308P5200|451.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.4582   |26.02     |0                              
2022-12-14|TA308P5300|508.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.4970   |25.97     |0                              
2022-12-14|TA308P5400|571.50    |495.50    |495.50    |495.50    |495.50    |511.50    |-76.00    |-60.00    |3         |38        |3         |0.74        |-0.5360   |25.94     |0                              
2022-12-14|TA308P5500|636.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-60.50    |-60.50    |0         |8         |0         |0.00        |-0.5728   |25.92     |0                              
2022-12-14|TA308P5600|705.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.6098   |25.91     |0                              
2022-12-14|TA308P5700|777.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.6435   |25.92     |0                              
2022-12-14|TA308P5800|852.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.6770   |25.93     |0                              
2022-12-14|TA308P5900|929.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.7074   |25.96     |0                              
2022-12-14|TA308P6000|1,009.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7365   |26.00     |0                              
2022-12-14|TA308P6100|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.7638   |26.05     |0                              
2022-12-14|TA309C4650|708.00    |733.00    |733.00    |733.00    |733.00    |727.00    |25.00     |19.00     |3         |4         |3         |1.10        |0.7273    |26.38     |0                              
2022-12-14|TA309C4700|662.00    |700.50    |700.50    |700.50    |700.50    |694.00    |38.50     |32.00     |3         |24        |3         |1.05        |0.7104    |26.36     |0                              
2022-12-14|TA309C4750|628.50    |653.50    |653.50    |653.50    |653.50    |661.50    |25.00     |33.00     |3         |15        |3         |0.98        |0.6934    |26.33     |0                              
2022-12-14|TA309C4800|598.50    |623.00    |623.00    |623.00    |623.00    |631.00    |24.50     |32.50     |3         |6         |3         |0.93        |0.6760    |26.31     |0                              
2022-12-14|TA309C4850|569.00    |609.50    |609.50    |609.00    |609.00    |602.00    |40.00     |33.00     |9         |14        |0         |2.74        |0.6579    |26.29     |0                              
2022-12-14|TA309C4900|540.00    |565.00    |565.00    |565.00    |565.00    |573.50    |25.00     |33.50     |3         |6         |3         |0.85        |0.6400    |26.27     |0                              
2022-12-14|TA309C4950|513.00    |540.00    |540.00    |540.00    |540.00    |544.50    |27.00     |31.50     |6         |9         |3         |1.62        |0.6220    |26.25     |0                              
2022-12-14|TA309C5000|488.00    |516.50    |516.50    |513.00    |513.00    |517.50    |25.00     |29.50     |12        |21        |3         |3.09        |0.6039    |26.23     |0                              
2022-12-14|TA309C5100|438.50    |478.50    |494.00    |475.50    |480.00    |468.00    |41.50     |29.50     |86        |52        |40        |20.75       |0.5672    |26.19     |0                              
2022-12-14|TA309C5200|394.50    |423.50    |437.00    |420.00    |424.00    |419.00    |29.50     |24.50     |82        |48        |39        |17.51       |0.5307    |26.15     |0                              
2022-12-14|TA309C5300|353.00    |385.50    |385.50    |385.50    |385.50    |377.00    |32.50     |24.00     |6         |12        |3         |1.16        |0.4946    |26.11     |0                              
2022-12-14|TA309C5400|315.00    |345.50    |345.50    |332.00    |341.50    |335.00    |26.50     |20.00     |9         |28        |6         |1.53        |0.4587    |26.07     |0                              
2022-12-14|TA309C5500|281.50    |298.00    |298.00    |298.00    |298.00    |300.00    |16.50     |18.50     |3         |15        |3         |0.45        |0.4244    |26.04     |0                              
2022-12-14|TA309C5600|248.50    |275.50    |275.50    |269.00    |269.00    |265.50    |20.50     |17.00     |9         |29        |6         |1.22        |0.3904    |26.00     |0                              
2022-12-14|TA309C5700|222.00    |244.50    |244.50    |238.00    |238.00    |235.50    |16.00     |13.50     |6         |65        |-3        |0.72        |0.3582    |25.97     |0                              
2022-12-14|TA309C5800|195.00    |217.50    |217.50    |209.00    |209.00    |208.00    |14.00     |13.00     |9         |33        |0         |0.97        |0.3274    |25.93     |0                              
2022-12-14|TA309C5900|173.00    |185.00    |185.00    |185.00    |185.00    |182.00    |12.00     |9.00      |6         |33        |6         |0.56        |0.2973    |25.90     |0                              
2022-12-14|TA309C6000|152.00    |210.00    |210.00    |163.00    |163.00    |161.00    |11.00     |9.00      |18        |118       |12        |1.60        |0.2704    |25.86     |0                              
2022-12-14|TA309P4650|231.50    |200.50    |200.50    |193.50    |193.50    |193.00    |-38.00    |-38.50    |5         |80        |3         |0.49        |-0.2591   |26.38     |0                              
2022-12-14|TA309P4700|235.00    |210.00    |210.00    |209.50    |209.50    |209.50    |-25.50    |-25.50    |9         |31        |3         |0.94        |-0.2757   |26.36     |0                              
2022-12-14|TA309P4750|250.50    |226.00    |227.50    |226.00    |226.00    |226.50    |-24.50    |-24.00    |16        |35        |-5        |1.81        |-0.2923   |26.33     |0                              
2022-12-14|TA309P4800|269.50    |246.00    |246.00    |245.50    |245.50    |245.00    |-24.00    |-24.50    |9         |15        |6         |1.11        |-0.3095   |26.31     |0                              
2022-12-14|TA309P4850|289.50    |272.00    |272.00    |264.50    |264.50    |265.50    |-25.00    |-24.00    |18        |12        |6         |2.40        |-0.3271   |26.29     |0                              
2022-12-14|TA309P4900|309.50    |285.50    |285.50    |285.00    |285.00    |286.00    |-24.50    |-23.50    |9         |12        |6         |1.28        |-0.3449   |26.27     |0                              
2022-12-14|TA309P4950|332.00    |319.50    |319.50    |296.00    |296.00    |306.50    |-36.00    |-25.50    |7         |9         |3         |1.05        |-0.3626   |26.25     |0                              
2022-12-14|TA309P5000|356.50    |329.50    |329.50    |329.00    |329.00    |328.50    |-27.50    |-28.00    |9         |12        |6         |1.48        |-0.3806   |26.23     |0                              
2022-12-14|TA309P5100|405.50    |374.50    |375.00    |374.50    |375.00    |377.00    |-30.50    |-28.50    |9         |18        |3         |1.69        |-0.4170   |26.19     |0                              
2022-12-14|TA309P5200|459.50    |428.00    |428.00    |428.00    |428.00    |426.50    |-31.50    |-33.00    |9         |18        |3         |1.93        |-0.4537   |26.15     |0                              
2022-12-14|TA309P5300|516.50    |474.50    |479.50    |470.50    |470.50    |483.00    |-46.00    |-33.50    |8         |24        |3         |1.89        |-0.4896   |26.11     |0                              
2022-12-14|TA309P5400|577.00    |540.50    |540.50    |540.50    |540.50    |540.00    |-36.50    |-37.00    |3         |21        |3         |0.81        |-0.5259   |26.07     |0                              
2022-12-14|TA309P5500|641.50    |594.00    |600.00    |594.00    |597.00    |603.00    |-44.50    |-38.50    |12        |31        |-2        |3.58        |-0.5605   |26.04     |0                              
2022-12-14|TA309P5600|707.50    |656.50    |656.50    |656.50    |656.50    |667.00    |-51.00    |-40.50    |6         |23        |3         |1.97        |-0.5950   |26.00     |0                              
2022-12-14|TA309P5700|779.00    |719.00    |719.00    |719.00    |719.00    |735.50    |-60.00    |-43.50    |5         |32        |5         |1.80        |-0.6277   |25.97     |0                              
2022-12-14|TA309P5800|851.00    |785.50    |797.00    |785.50    |794.50    |807.00    |-56.50    |-44.00    |12        |33        |6         |4.76        |-0.6593   |25.93     |0                              
2022-12-14|TA309P5900|927.50    |859.00    |859.00    |859.00    |859.00    |879.50    |-68.50    |-48.00    |3         |25        |3         |1.29        |-0.6903   |25.90     |0                              
2022-12-14|TA309P6000|1,005.50  |933.50    |933.50    |933.50    |933.50    |957.00    |-72.00    |-48.50    |3         |18        |3         |1.40        |-0.7181   |25.86     |0                              
2022-12-14|TA310C4700|678.50    |755.50    |755.50    |755.50    |755.50    |729.50    |77.00     |51.00     |3         |6         |3         |1.13        |0.7052    |26.40     |0                              
2022-12-14|TA310C4750|650.50    |723.50    |723.50    |723.50    |723.50    |697.50    |73.00     |47.00     |3         |6         |3         |1.09        |0.6893    |26.40     |0                              
2022-12-14|TA310C4800|622.00    |693.00    |693.00    |693.00    |693.00    |668.00    |71.00     |46.00     |3         |6         |3         |1.04        |0.6726    |26.40     |0                              
2022-12-14|TA310C4850|594.00    |0.00      |0.00      |0.00      |0.00      |640.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.6558    |26.40     |0                              
2022-12-14|TA310C4900|565.50    |0.00      |0.00      |0.00      |0.00      |611.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.6390    |26.40     |0                              
2022-12-14|TA310C4950|540.50    |0.00      |0.00      |0.00      |0.00      |583.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6223    |26.40     |0                              
2022-12-14|TA310C5000|516.00    |0.00      |0.00      |0.00      |0.00      |556.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6054    |26.40     |0                              
2022-12-14|TA310C5100|467.50    |0.00      |0.00      |0.00      |0.00      |508.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5714    |26.40     |0                              
2022-12-14|TA310C5200|424.00    |0.00      |0.00      |0.00      |0.00      |459.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.5376    |26.40     |0                              
2022-12-14|TA310C5300|383.00    |423.50    |423.50    |423.50    |423.50    |418.00    |40.50     |35.00     |3         |3         |3         |0.64        |0.5044    |26.40     |0                              
2022-12-14|TA310C5400|344.50    |383.50    |383.50    |383.50    |383.50    |377.00    |39.00     |32.50     |3         |3         |3         |0.58        |0.4715    |26.40     |0                              
2022-12-14|TA310C5500|311.00    |333.50    |333.50    |333.00    |333.00    |340.00    |22.00     |29.00     |9         |12        |6         |1.50        |0.4395    |26.40     |0                              
2022-12-14|TA310C5600|277.50    |301.50    |306.50    |300.50    |306.50    |307.00    |29.00     |29.50     |11        |21        |6         |1.66        |0.4086    |26.40     |0                              
2022-12-14|TA310C5700|250.00    |278.50    |278.50    |276.00    |278.00    |274.00    |28.00     |24.00     |36        |21        |15        |5.00        |0.3778    |26.40     |0                              
2022-12-14|TA310C5800|223.50    |242.50    |242.50    |242.50    |242.50    |247.00    |19.00     |23.50     |3         |6         |3         |0.36        |0.3499    |26.40     |0                              
2022-12-14|TA310P4700|250.50    |234.00    |235.00    |233.50    |235.00    |230.00    |-15.50    |-20.50    |15        |6         |6         |1.76        |-0.2789   |26.40     |0                              
2022-12-14|TA310P4750|271.00    |252.50    |252.50    |247.00    |247.00    |247.00    |-24.00    |-24.00    |9         |3         |3         |1.12        |-0.2945   |26.40     |0                              
2022-12-14|TA310P4800|292.00    |271.50    |271.50    |271.00    |271.00    |267.50    |-21.00    |-24.50    |9         |3         |3         |1.22        |-0.3109   |26.40     |0                              
2022-12-14|TA310P4850|313.00    |291.50    |291.50    |287.00    |287.00    |288.00    |-26.00    |-25.00    |12        |6         |6         |1.74        |-0.3273   |26.40     |0                              
2022-12-14|TA310P4900|334.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3439   |26.40     |0                              
2022-12-14|TA310P4950|358.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.3604   |26.40     |0                              
2022-12-14|TA310P5000|382.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.3771   |26.40     |0                              
2022-12-14|TA310P5100|432.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4108   |26.40     |0                              
2022-12-14|TA310P5200|487.00    |455.50    |455.50    |455.50    |455.50    |451.50    |-31.50    |-35.50    |3         |12        |3         |0.68        |-0.4447   |26.40     |0                              
2022-12-14|TA310P5300|544.00    |510.00    |510.00    |510.00    |510.00    |508.50    |-34.00    |-35.50    |3         |8         |3         |0.77        |-0.4778   |26.40     |0                              
2022-12-14|TA310P5400|603.50    |568.00    |568.00    |568.00    |568.00    |565.50    |-35.50    |-38.00    |3         |6         |3         |0.85        |-0.5110   |26.40     |0                              
2022-12-14|TA310P5500|668.50    |629.00    |629.00    |629.00    |629.00    |627.00    |-39.50    |-41.50    |3         |6         |3         |0.94        |-0.5433   |26.40     |0                              
2022-12-14|TA310P5600|733.50    |692.50    |692.50    |692.50    |692.50    |692.00    |-41.00    |-41.50    |3         |6         |3         |1.04        |-0.5746   |26.40     |0                              
2022-12-14|TA310P5700|804.00    |758.00    |758.00    |757.50    |757.50    |757.00    |-46.50    |-47.00    |9         |6         |3         |3.41        |-0.6061   |26.40     |0                              
2022-12-14|TA310P5800|876.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6345   |26.40     |0                              
2022-12-14|ZC302C670|185.10    |0.00      |0.00      |0.00      |0.00      |185.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9742    |53.93     |0                              
2022-12-14|ZC302C680|175.50    |0.00      |0.00      |0.00      |0.00      |175.30    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9665    |53.93     |0                              
2022-12-14|ZC302C690|166.10    |0.00      |0.00      |0.00      |0.00      |165.80    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9569    |53.93     |0                              
2022-12-14|ZC302C700|156.80    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9453    |53.93     |0                              
2022-12-14|ZC302C710|147.60    |0.00      |0.00      |0.00      |0.00      |147.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9323    |53.93     |0                              
2022-12-14|ZC302C720|138.60    |0.00      |0.00      |0.00      |0.00      |138.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9164    |53.93     |0                              
2022-12-14|ZC302C730|129.80    |0.00      |0.00      |0.00      |0.00      |129.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8994    |53.93     |0                              
2022-12-14|ZC302C740|121.30    |0.00      |0.00      |0.00      |0.00      |120.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8787    |53.93     |0                              
2022-12-14|ZC302C750|112.90    |0.00      |0.00      |0.00      |0.00      |112.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8575    |53.93     |0                              
2022-12-14|ZC302C760|105.00    |0.00      |0.00      |0.00      |0.00      |104.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8321    |53.93     |0                              
2022-12-14|ZC302C770|97.10     |0.00      |0.00      |0.00      |0.00      |96.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8065    |53.93     |0                              
2022-12-14|ZC302C780|89.70     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7769    |53.93     |0                              
2022-12-14|ZC302C790|82.50     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7474    |53.93     |0                              
2022-12-14|ZC302C800|75.80     |0.00      |0.00      |0.00      |0.00      |74.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7145    |53.93     |0                              
2022-12-14|ZC302C810|69.10     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6816    |53.93     |0                              
2022-12-14|ZC302C820|63.20     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6466    |53.93     |0                              
2022-12-14|ZC302C830|57.30     |0.00      |0.00      |0.00      |0.00      |56.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6114    |53.93     |0                              
2022-12-14|ZC302C840|52.10     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5755    |53.93     |0                              
2022-12-14|ZC302C850|46.90     |0.00      |0.00      |0.00      |0.00      |45.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5393    |53.93     |0                              
2022-12-14|ZC302C860|42.30     |0.00      |0.00      |0.00      |0.00      |41.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5035    |53.93     |0                              
2022-12-14|ZC302C870|37.90     |0.00      |0.00      |0.00      |0.00      |36.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4678    |53.93     |0                              
2022-12-14|ZC302C880|33.90     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4328    |53.93     |0                              
2022-12-14|ZC302C890|30.30     |0.00      |0.00      |0.00      |0.00      |29.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3990    |53.93     |0                              
2022-12-14|ZC302C900|26.70     |0.00      |0.00      |0.00      |0.00      |25.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3653    |53.93     |0                              
2022-12-14|ZC302C910|23.80     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.3345    |53.93     |0                              
2022-12-14|ZC302P670|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |2         |0         |0.00        |-0.0258   |53.93     |0                              
2022-12-14|ZC302P680|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0334   |53.93     |0                              
2022-12-14|ZC302P690|2.30      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0428   |53.93     |0                              
2022-12-14|ZC302P700|3.00      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0542   |53.93     |0                              
2022-12-14|ZC302P710|3.80      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0670   |53.93     |0                              
2022-12-14|ZC302P720|4.80      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0828   |53.93     |0                              
2022-12-14|ZC302P730|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0996   |53.93     |0                              
2022-12-14|ZC302P740|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1202   |53.93     |0                              
2022-12-14|ZC302P750|9.10      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1414   |53.93     |0                              
2022-12-14|ZC302P760|11.10     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1667   |53.93     |0                              
2022-12-14|ZC302P770|13.20     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1922   |53.93     |0                              
2022-12-14|ZC302P780|15.90     |0.00      |0.00      |0.00      |0.00      |15.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2217   |53.93     |0                              
2022-12-14|ZC302P790|18.60     |0.00      |0.00      |0.00      |0.00      |17.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2512   |53.93     |0                              
2022-12-14|ZC302P800|21.90     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2840   |53.93     |0                              
2022-12-14|ZC302P810|25.20     |0.00      |0.00      |0.00      |0.00      |24.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3169   |53.93     |0                              
2022-12-14|ZC302P820|29.30     |0.00      |0.00      |0.00      |0.00      |28.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3518   |53.93     |0                              
2022-12-14|ZC302P830|33.40     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3870   |53.93     |0                              
2022-12-14|ZC302P840|38.10     |0.00      |0.00      |0.00      |0.00      |37.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4229   |53.93     |0                              
2022-12-14|ZC302P850|42.90     |0.00      |0.00      |0.00      |0.00      |41.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4591   |53.93     |0                              
2022-12-14|ZC302P860|48.30     |0.00      |0.00      |0.00      |0.00      |47.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4949   |53.93     |0                              
2022-12-14|ZC302P870|53.90     |0.00      |0.00      |0.00      |0.00      |52.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5306   |53.93     |0                              
2022-12-14|ZC302P880|59.80     |0.00      |0.00      |0.00      |0.00      |58.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5656   |53.93     |0                              
2022-12-14|ZC302P890|66.20     |0.00      |0.00      |0.00      |0.00      |65.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5995   |53.93     |0                              
2022-12-14|ZC302P900|72.60     |0.00      |0.00      |0.00      |0.00      |71.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6331   |53.93     |0                              
2022-12-14|ZC302P910|79.70     |0.00      |0.00      |0.00      |0.00      |78.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6640   |53.93     |0                              
2022-12-14|ZC303C800|101.00    |0.00      |0.00      |0.00      |0.00      |100.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6745    |53.93     |0                              
2022-12-14|ZC303C810|95.20     |0.00      |0.00      |0.00      |0.00      |94.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6519    |53.93     |0                              
2022-12-14|ZC303C820|89.50     |0.00      |0.00      |0.00      |0.00      |88.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6294    |53.93     |0                              
2022-12-14|ZC303C830|84.00     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6066    |53.93     |0                              
2022-12-14|ZC303C840|79.10     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5835    |53.93     |0                              
2022-12-14|ZC303C850|74.10     |0.00      |0.00      |0.00      |0.00      |73.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5605    |53.93     |0                              
2022-12-14|ZC303C860|69.10     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5375    |53.93     |0                              
2022-12-14|ZC303C870|65.00     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5150    |53.93     |0                              
2022-12-14|ZC303C880|60.80     |0.00      |0.00      |0.00      |0.00      |60.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4924    |53.93     |0                              
2022-12-14|ZC303C890|56.60     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4699    |53.93     |0                              
2022-12-14|ZC303C900|52.70     |0.00      |0.00      |0.00      |0.00      |52.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4479    |53.93     |0                              
2022-12-14|ZC303C910|49.30     |0.00      |0.00      |0.00      |0.00      |48.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4267    |53.93     |0                              
2022-12-14|ZC303C920|45.90     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4055    |53.93     |0                              
2022-12-14|ZC303P800|41.40     |0.00      |0.00      |0.00      |0.00      |40.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3218   |53.93     |0                              
2022-12-14|ZC303P810|45.60     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3444   |53.93     |0                              
2022-12-14|ZC303P820|49.80     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3669   |53.93     |0                              
2022-12-14|ZC303P830|54.40     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3897   |53.93     |0                              
2022-12-14|ZC303P840|59.30     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4127   |53.93     |0                              
2022-12-14|ZC303P850|64.30     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4357   |53.93     |0                              
2022-12-14|ZC303P860|69.30     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4587   |53.93     |0                              
2022-12-14|ZC303P870|75.10     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4812   |53.93     |0                              
2022-12-14|ZC303P880|80.90     |0.00      |0.00      |0.00      |0.00      |80.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5038   |53.93     |0                              
2022-12-14|ZC303P890|86.70     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5264   |53.93     |0                              
2022-12-14|ZC303P900|92.80     |0.00      |0.00      |0.00      |0.00      |92.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5483   |53.93     |0                              
2022-12-14|ZC303P910|99.30     |0.00      |0.00      |0.00      |0.00      |98.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5696   |53.93     |0                              
2022-12-14|ZC303P920|105.90    |0.00      |0.00      |0.00      |0.00      |105.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5908   |53.93     |0                              
2022-12-15|CF303C11200|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |52.00     |52.00     |0         |23        |0         |0.00        |0.9976    |24.42     |0                              
2022-12-15|CF303C11400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |51.00     |51.00     |0         |10        |0         |0.00        |0.9934    |23.70     |0                              
2022-12-15|CF303C11600|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |49.00     |49.00     |0         |49        |0         |0.00        |0.9882    |22.98     |0                              
2022-12-15|CF303C11800|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |48.00     |48.00     |1         |151       |-1        |1.06        |0.9817    |22.28     |0                              
2022-12-15|CF303C12000|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |47.00     |47.00     |0         |88        |0         |0.00        |0.9720    |21.60     |0                              
2022-12-15|CF303C12200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |44.00     |44.00     |0         |124       |0         |0.00        |0.9589    |20.94     |0                              
2022-12-15|CF303C12400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |43.00     |43.00     |0         |93        |0         |0.00        |0.9412    |20.31     |0                              
2022-12-15|CF303C12600|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |41.00     |41.00     |0         |105       |0         |0.00        |0.9174    |19.73     |0                              
2022-12-15|CF303C12800|1,124.00  |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,163.00  |5.00      |39.00     |20        |129       |-10       |11.46       |0.8851    |19.21     |0                              
2022-12-15|CF303C13000|951.00    |999.00    |1,089.00  |932.00    |1,075.00  |988.00    |124.00    |37.00     |135       |377       |0         |67.21       |0.8423    |18.77     |0                              
2022-12-15|CF303C13200|789.00    |800.00    |925.00    |765.00    |892.00    |824.00    |103.00    |35.00     |349       |686       |-62       |144.43      |0.7873    |18.42     |0                              
2022-12-15|CF303C13400|642.00    |664.00    |770.00    |621.00    |740.00    |674.00    |98.00     |32.00     |259       |709       |-33       |88.66       |0.7200    |18.18     |0                              
2022-12-15|CF303C13600|512.00    |522.00    |623.00    |488.00    |611.00    |541.00    |99.00     |29.00     |701       |2,198     |2         |189.13      |0.6423    |18.08     |0                              
2022-12-15|CF303C13800|402.00    |412.00    |506.00    |372.00    |485.00    |427.00    |83.00     |25.00     |789       |2,010     |3         |166.57      |0.5584    |18.12     |0                              
2022-12-15|CF303C14000|314.00    |310.00    |405.00    |288.00    |405.00    |333.00    |91.00     |19.00     |3,246     |3,817     |145       |550.69      |0.4738    |18.31     |0                              
2022-12-15|CF303C14200|245.00    |251.00    |315.00    |217.00    |298.00    |259.00    |53.00     |14.00     |1,872     |2,000     |17        |242.87      |0.3941    |18.63     |0                              
2022-12-15|CF303C14400|194.00    |192.00    |243.00    |164.00    |237.00    |201.00    |43.00     |7.00      |2,890     |3,302     |88        |294.91      |0.3234    |19.08     |0                              
2022-12-15|CF303C14600|154.00    |152.00    |189.00    |127.00    |177.00    |156.00    |23.00     |2.00      |1,716     |3,077     |-4        |131.81      |0.2631    |19.62     |0                              
2022-12-15|CF303C14800|124.00    |118.00    |148.00    |96.00     |142.00    |122.00    |18.00     |-2.00     |1,914     |1,046     |-159      |117.48      |0.2131    |20.24     |0                              
2022-12-15|CF303C15000|101.00    |100.00    |123.00    |77.00     |118.00    |97.00     |17.00     |-4.00     |8,265     |7,882     |747       |405.97      |0.1731    |20.90     |0                              
2022-12-15|CF303C15200|85.00     |81.00     |91.00     |57.00     |88.00     |78.00     |3.00      |-7.00     |2,122     |1,420     |116       |76.53       |0.1418    |21.60     |0                              
2022-12-15|CF303C15400|70.00     |67.00     |74.00     |46.00     |71.00     |63.00     |1.00      |-7.00     |2,296     |1,555     |382       |70.53       |0.1158    |22.32     |0                              
2022-12-15|CF303C15600|60.00     |55.00     |61.00     |35.00     |56.00     |52.00     |-4.00     |-8.00     |2,022     |1,443     |167       |48.71       |0.0958    |23.05     |0                              
2022-12-15|CF303C15800|50.00     |47.00     |52.00     |28.00     |47.00     |43.00     |-3.00     |-7.00     |3,580     |990       |48        |74.29       |0.0793    |23.78     |0                              
2022-12-15|CF303C16000|44.00     |38.00     |44.00     |23.00     |36.00     |36.00     |-8.00     |-8.00     |1,357     |1,059     |-209      |22.43       |0.0663    |24.50     |0                              
2022-12-15|CF303C16200|38.00     |36.00     |39.00     |18.00     |29.00     |30.00     |-9.00     |-8.00     |1,965     |460       |-1,213    |24.01       |0.0554    |25.21     |0                              
2022-12-15|CF303C16400|33.00     |28.00     |33.00     |12.00     |21.00     |25.00     |-12.00    |-8.00     |2,157     |615       |-976      |21.18       |0.0471    |25.91     |0                              
2022-12-15|CF303C16600|29.00     |27.00     |29.00     |11.00     |18.00     |21.00     |-11.00    |-8.00     |2,019     |595       |-1,341    |17.09       |0.0392    |26.60     |0                              
2022-12-15|CF303C16800|25.00     |21.00     |23.00     |10.00     |16.00     |18.00     |-9.00     |-7.00     |160       |374       |-1        |1.17        |0.0339    |27.27     |0                              
2022-12-15|CF303C17000|22.00     |18.00     |18.00     |9.00      |13.00     |16.00     |-9.00     |-6.00     |346       |869       |-202      |2.03        |0.0289    |27.93     |0                              
2022-12-15|CF303C17200|20.00     |15.00     |16.00     |7.00      |11.00     |13.00     |-9.00     |-7.00     |54        |713       |-15       |0.28        |0.0244    |28.57     |0                              
2022-12-15|CF303C17400|17.00     |14.00     |14.00     |7.00      |10.00     |12.00     |-7.00     |-5.00     |31        |622       |-11       |0.14        |0.0214    |29.20     |0                              
2022-12-15|CF303C17600|15.00     |8.00      |8.00      |7.00      |7.00      |10.00     |-8.00     |-5.00     |10        |404       |-2        |0.04        |0.0185    |29.81     |0                              
2022-12-15|CF303C17800|14.00     |9.00      |9.00      |5.00      |5.00      |8.00      |-9.00     |-6.00     |10        |111       |-10       |0.03        |0.0157    |30.41     |0                              
2022-12-15|CF303C18000|12.00     |10.00     |10.00     |5.00      |5.00      |7.00      |-7.00     |-5.00     |124       |381       |-9        |0.37        |0.0138    |30.99     |0                              
2022-12-15|CF303C18200|11.00     |6.00      |6.00      |5.00      |5.00      |7.00      |-6.00     |-4.00     |29        |199       |-29       |0.08        |0.0121    |31.56     |0                              
2022-12-15|CF303C18400|9.00      |6.00      |6.00      |4.00      |4.00      |6.00      |-5.00     |-3.00     |20        |298       |0         |0.06        |0.0105    |32.11     |0                              
2022-12-15|CF303C18600|9.00      |8.00      |8.00      |3.00      |3.00      |5.00      |-6.00     |-4.00     |6         |506       |-5        |0.01        |0.0090    |32.65     |0                              
2022-12-15|CF303C18800|8.00      |5.00      |5.00      |5.00      |5.00      |4.00      |-3.00     |-4.00     |24        |248       |-24       |0.06        |0.0080    |33.18     |0                              
2022-12-15|CF303C19000|7.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-4.00     |-3.00     |6         |325       |-5        |0.01        |0.0071    |33.70     |0                              
2022-12-15|CF303C19200|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |290       |0         |0.00        |0.0062    |34.21     |0                              
2022-12-15|CF303C19400|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |178       |0         |0.00        |0.0054    |34.70     |0                              
2022-12-15|CF303C19600|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |195       |0         |0.00        |0.0048    |35.19     |0                              
2022-12-15|CF303C19800|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |227       |0         |0.00        |0.0043    |35.66     |0                              
2022-12-15|CF303C20000|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |49        |387       |0         |0.07        |0.0038    |36.13     |0                              
2022-12-15|CF303C20400|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |95        |387       |15        |0.12        |0.0029    |37.03     |0                              
2022-12-15|CF303C20800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |512       |0         |0.00        |0.0024    |37.89     |0                              
2022-12-15|CF303C21200|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |25        |583       |5         |0.03        |0.0019    |38.72     |0                              
2022-12-15|CF303C21600|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |76        |709       |25        |0.09        |0.0015    |39.52     |0                              
2022-12-15|CF303C22000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |36        |1,277     |36        |0.05        |0.0012    |40.30     |0                              
2022-12-15|CF303C22400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |36        |1,499     |26        |0.05        |0.0010    |41.04     |0                              
2022-12-15|CF303P11200|7.00      |11.00     |12.00     |9.00      |9.00      |3.00      |2.00      |-4.00     |571       |2,683     |50        |3.08        |-0.0068   |24.42     |0                              
2022-12-15|CF303P11400|9.00      |12.00     |13.00     |11.00     |11.00     |4.00      |2.00      |-5.00     |138       |959       |49        |0.79        |-0.0101   |23.70     |0                              
2022-12-15|CF303P11600|13.00     |14.00     |15.00     |12.00     |13.00     |6.00      |0.00      |-7.00     |154       |1,428     |-61       |1.06        |-0.0144   |22.98     |0                              
2022-12-15|CF303P11800|16.00     |16.00     |17.00     |14.00     |14.00     |9.00      |-2.00     |-7.00     |2,090     |1,152     |263       |15.09       |-0.0201   |22.28     |0                              
2022-12-15|CF303P12000|22.00     |22.00     |23.00     |18.00     |18.00     |13.00     |-4.00     |-9.00     |2,734     |3,838     |202       |27.31       |-0.0290   |21.60     |0                              
2022-12-15|CF303P12200|30.00     |26.00     |27.00     |22.00     |23.00     |19.00     |-7.00     |-11.00    |3,460     |3,635     |-334      |41.73       |-0.0413   |20.94     |0                              
2022-12-15|CF303P12400|39.00     |34.00     |35.00     |29.00     |29.00     |27.00     |-10.00    |-12.00    |3,494     |2,540     |812       |53.95       |-0.0582   |20.31     |0                              
2022-12-15|CF303P12600|53.00     |43.00     |45.00     |36.00     |36.00     |39.00     |-17.00    |-14.00    |1,590     |1,315     |-2        |32.43       |-0.0814   |19.73     |0                              
2022-12-15|CF303P12800|72.00     |59.00     |63.00     |50.00     |52.00     |56.00     |-20.00    |-16.00    |963       |1,108     |-41       |27.69       |-0.1130   |19.21     |0                              
2022-12-15|CF303P13000|99.00     |92.00     |92.00     |70.00     |70.00     |81.00     |-29.00    |-18.00    |2,806     |2,273     |199       |113.53      |-0.1552   |18.77     |0                              
2022-12-15|CF303P13200|137.00    |122.00    |130.00    |102.00    |102.00    |117.00    |-35.00    |-20.00    |913       |1,221     |74        |52.82       |-0.2097   |18.42     |0                              
2022-12-15|CF303P13400|189.00    |180.00    |184.00    |144.00    |144.00    |166.00    |-45.00    |-23.00    |1,067     |1,291     |134       |87.81       |-0.2767   |18.18     |0                              
2022-12-15|CF303P13600|258.00    |245.00    |255.00    |199.00    |199.00    |232.00    |-59.00    |-26.00    |676       |617       |82        |77.47       |-0.3541   |18.08     |0                              
2022-12-15|CF303P13800|348.00    |337.00    |348.00    |279.00    |281.00    |318.00    |-67.00    |-30.00    |639       |1,041     |32        |100.85      |-0.4379   |18.12     |0                              
2022-12-15|CF303P14000|458.00    |432.00    |457.00    |370.00    |375.00    |423.00    |-83.00    |-35.00    |375       |455       |19        |79.41       |-0.5225   |18.31     |0                              
2022-12-15|CF303P14200|589.00    |580.00    |592.00    |486.00    |509.00    |547.00    |-80.00    |-42.00    |177       |310       |51        |46.70       |-0.6022   |18.63     |0                              
2022-12-15|CF303P14400|737.00    |704.00    |737.00    |627.00    |643.00    |689.00    |-94.00    |-48.00    |175       |202       |-6        |59.82       |-0.6732   |19.08     |0                              
2022-12-15|CF303P14600|897.00    |870.00    |897.00    |772.00    |779.00    |844.00    |-118.00   |-53.00    |116       |421       |0         |47.83       |-0.7337   |19.62     |0                              
2022-12-15|CF303P14800|1,066.00  |1,040.00  |1,040.00  |920.00    |964.00    |1,009.00  |-102.00   |-57.00    |12        |261       |-8        |5.85        |-0.7841   |20.24     |0                              
2022-12-15|CF303P15000|1,243.00  |1,110.00  |1,110.00  |1,110.00  |1,110.00  |1,183.00  |-133.00   |-60.00    |2         |91        |0         |1.11        |-0.8245   |20.90     |0                              
2022-12-15|CF303P15200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-61.00    |-61.00    |0         |109       |0         |0.00        |-0.8561   |21.60     |0                              
2022-12-15|CF303P15400|1,610.00  |1,590.00  |1,590.00  |1,589.00  |1,589.00  |1,548.00  |-21.00    |-62.00    |12        |85        |-3        |9.54        |-0.8827   |22.32     |0                              
2022-12-15|CF303P15600|1,800.00  |1,779.00  |1,779.00  |1,779.00  |1,779.00  |1,737.00  |-21.00    |-63.00    |19        |72        |13        |16.84       |-0.9031   |23.05     |0                              
2022-12-15|CF303P15800|1,990.00  |1,970.00  |1,970.00  |1,970.00  |1,970.00  |1,927.00  |-20.00    |-63.00    |14        |119       |10        |13.77       |-0.9200   |23.78     |0                              
2022-12-15|CF303P16000|2,183.00  |2,162.00  |2,162.00  |2,162.00  |2,162.00  |2,120.00  |-21.00    |-63.00    |13        |82        |10        |14.05       |-0.9334   |24.50     |0                              
2022-12-15|CF303P16200|2,376.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,314.00  |-25.00    |-62.00    |20        |40        |6         |23.38       |-0.9449   |25.21     |0                              
2022-12-15|CF303P16400|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-62.00    |-62.00    |0         |51        |0         |0.00        |-0.9536   |25.91     |0                              
2022-12-15|CF303P16600|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-62.00    |-62.00    |0         |41        |0         |0.00        |-0.9620   |26.60     |0                              
2022-12-15|CF303P16800|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-61.00    |-61.00    |0         |66        |0         |0.00        |-0.9678   |27.27     |0                              
2022-12-15|CF303P17000|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |-61.00    |-61.00    |0         |76        |0         |0.00        |-0.9732   |27.93     |0                              
2022-12-15|CF303P17200|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,297.00  |-60.00    |-60.00    |0         |78        |0         |0.00        |-0.9782   |28.57     |0                              
2022-12-15|CF303P17400|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |-60.00    |-60.00    |0         |37        |0         |0.00        |-0.9817   |29.20     |0                              
2022-12-15|CF303P17600|3,753.00  |0.00      |0.00      |0.00      |0.00      |3,694.00  |-59.00    |-59.00    |0         |12        |0         |0.00        |-0.9851   |29.81     |0                              
2022-12-15|CF303P17800|3,951.00  |0.00      |0.00      |0.00      |0.00      |3,893.00  |-58.00    |-58.00    |0         |21        |0         |0.00        |-0.9884   |30.41     |0                              
2022-12-15|CF303P18000|4,150.00  |0.00      |0.00      |0.00      |0.00      |4,092.00  |-58.00    |-58.00    |0         |23        |0         |0.00        |-0.9907   |30.99     |0                              
2022-12-15|CF303P18200|4,349.00  |0.00      |0.00      |0.00      |0.00      |4,291.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |-0.9929   |31.56     |0                              
2022-12-15|CF303P18400|4,548.00  |0.00      |0.00      |0.00      |0.00      |4,491.00  |-57.00    |-57.00    |0         |7         |0         |0.00        |-0.9949   |32.11     |0                              
2022-12-15|CF303P18600|4,747.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.9971   |32.65     |0                              
2022-12-15|CF303P18800|4,946.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-56.00    |-56.00    |0         |28        |0         |0.00        |-0.9983   |33.18     |0                              
2022-12-15|CF303P19000|5,146.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-56.00    |-56.00    |0         |13        |0         |0.00        |-0.9992   |33.70     |0                              
2022-12-15|CF303P19200|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |-55.00    |-55.00    |0         |19        |0         |0.00        |-0.9999   |34.21     |0                              
2022-12-15|CF303P19400|5,545.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |34.70     |0                              
2022-12-15|CF303P19600|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |35.19     |0                              
2022-12-15|CF303P19800|5,945.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-1.0000   |35.66     |0                              
2022-12-15|CF303P20000|6,145.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |-1.0000   |36.13     |0                              
2022-12-15|CF303P20400|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |-1.0000   |37.03     |0                              
2022-12-15|CF303P20800|6,945.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |-1.0000   |37.89     |0                              
2022-12-15|CF303P21200|7,345.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |-55.00    |-55.00    |0         |15        |0         |0.00        |-1.0000   |38.72     |0                              
2022-12-15|CF303P21600|7,745.00  |0.00      |0.00      |0.00      |0.00      |7,690.00  |-55.00    |-55.00    |0         |34        |0         |0.00        |-1.0000   |39.52     |0                              
2022-12-15|CF303P22000|8,145.00  |0.00      |0.00      |0.00      |0.00      |8,090.00  |-55.00    |-55.00    |0         |32        |0         |0.00        |-1.0000   |40.30     |0                              
2022-12-15|CF303P22400|8,545.00  |0.00      |0.00      |0.00      |0.00      |8,490.00  |-55.00    |-55.00    |0         |64        |0         |0.00        |-1.0000   |41.04     |0                              
2022-12-15|CF305C11200|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.9750    |21.75     |0                              
2022-12-15|CF305C11400|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.9642    |21.38     |0                              
2022-12-15|CF305C11600|2,303.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,367.00  |12.00     |64.00     |20        |202       |-10       |23.41       |0.9521    |21.03     |0                              
2022-12-15|CF305C11800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |65.00     |65.00     |0         |71        |0         |0.00        |0.9362    |20.69     |0                              
2022-12-15|CF305C12000|1,930.00  |2,020.00  |2,020.00  |2,020.00  |2,020.00  |1,994.00  |90.00     |64.00     |1         |115       |0         |1.01        |0.9175    |20.36     |0                              
2022-12-15|CF305C12200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |62.00     |62.00     |0         |186       |0         |0.00        |0.8959    |20.06     |0                              
2022-12-15|CF305C12400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |62.00     |62.00     |0         |200       |0         |0.00        |0.8683    |19.77     |0                              
2022-12-15|CF305C12600|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |59.00     |59.00     |0         |307       |0         |0.00        |0.8371    |19.52     |0                              
2022-12-15|CF305C12800|1,249.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,304.00  |-20.00    |55.00     |1         |305       |0         |0.61        |0.8014    |19.31     |0                              
2022-12-15|CF305C13000|1,099.00  |1,137.00  |1,182.00  |1,099.00  |1,182.00  |1,152.00  |83.00     |53.00     |66        |916       |-21       |37.35       |0.7591    |19.15     |0                              
2022-12-15|CF305C13200|962.00    |986.00    |1,062.00  |983.00    |1,050.00  |1,009.00  |88.00     |47.00     |118       |1,830     |-5        |60.35       |0.7130    |19.04     |0                              
2022-12-15|CF305C13400|837.00    |856.00    |965.00    |838.00    |924.00    |876.00    |87.00     |39.00     |249       |2,948     |-5        |110.70      |0.6633    |18.99     |0                              
2022-12-15|CF305C13600|723.00    |739.00    |824.00    |711.00    |800.00    |759.00    |77.00     |36.00     |176       |1,552     |-11       |68.97       |0.6101    |19.02     |0                              
2022-12-15|CF305C13800|625.00    |646.00    |721.00    |611.00    |697.00    |655.00    |72.00     |30.00     |282       |3,340     |-11       |92.85       |0.5560    |19.14     |0                              
2022-12-15|CF305C14000|540.00    |543.00    |625.00    |522.00    |617.00    |562.00    |77.00     |22.00     |1,963     |6,204     |15        |559.75      |0.5025    |19.33     |0                              
2022-12-15|CF305C14200|465.00    |467.00    |531.00    |442.00    |516.00    |483.00    |51.00     |18.00     |556       |3,091     |-4        |133.84      |0.4509    |19.61     |0                              
2022-12-15|CF305C14400|405.00    |402.00    |460.00    |377.00    |444.00    |418.00    |39.00     |13.00     |666       |4,196     |25        |138.04      |0.4031    |19.96     |0                              
2022-12-15|CF305C14600|351.00    |356.00    |393.00    |322.00    |379.00    |360.00    |28.00     |9.00      |194       |1,639     |-13       |34.09       |0.3586    |20.38     |0                              
2022-12-15|CF305C14800|307.00    |302.00    |342.00    |280.00    |336.00    |315.00    |29.00     |8.00      |440       |1,061     |-20       |68.45       |0.3198    |20.84     |0                              
2022-12-15|CF305C15000|270.00    |262.00    |300.00    |245.00    |297.00    |274.00    |27.00     |4.00      |3,634     |9,835     |308       |498.89      |0.2842    |21.33     |0                              
2022-12-15|CF305C15200|239.00    |234.00    |255.00    |211.00    |250.00    |243.00    |11.00     |4.00      |608       |850       |-153      |71.46       |0.2540    |21.85     |0                              
2022-12-15|CF305C15400|210.00    |208.00    |227.00    |182.00    |219.00    |212.00    |9.00      |2.00      |730       |1,265     |9         |75.37       |0.2257    |22.38     |0                              
2022-12-15|CF305C15600|189.00    |182.00    |200.00    |161.00    |192.00    |190.00    |3.00      |1.00      |749       |1,834     |70        |67.51       |0.2031    |22.92     |0                              
2022-12-15|CF305C15800|168.00    |165.00    |176.00    |141.00    |168.00    |169.00    |0.00      |1.00      |601       |1,028     |-20       |48.37       |0.1817    |23.47     |0                              
2022-12-15|CF305C16000|152.00    |151.00    |161.00    |125.00    |152.00    |151.00    |0.00      |-1.00     |1,591     |2,314     |-303      |112.76      |0.1633    |24.00     |0                              
2022-12-15|CF305C16200|138.00    |144.00    |154.00    |106.00    |129.00    |136.00    |-9.00     |-2.00     |631       |416       |-379      |38.94       |0.1477    |24.54     |0                              
2022-12-15|CF305C16400|124.00    |134.00    |142.00    |98.00     |118.00    |122.00    |-6.00     |-2.00     |908       |481       |-664      |49.38       |0.1327    |25.06     |0                              
2022-12-15|CF305C16600|113.00    |119.00    |127.00    |88.00     |106.00    |110.00    |-7.00     |-3.00     |1,142     |895       |-502      |57.54       |0.1202    |25.58     |0                              
2022-12-15|CF305C16800|104.00    |114.00    |122.00    |87.00     |106.00    |101.00    |2.00      |-3.00     |872       |1,048     |-98       |45.15       |0.1095    |26.09     |0                              
2022-12-15|CF305C17000|95.00     |99.00     |106.00    |80.00     |100.00    |91.00     |5.00      |-4.00     |1,597     |4,582     |21        |73.07       |0.0992    |26.59     |0                              
2022-12-15|CF305C17200|85.00     |94.00     |97.00     |72.00     |82.00     |82.00     |-3.00     |-3.00     |54        |842       |7         |2.27        |0.0895    |27.08     |0                              
2022-12-15|CF305C17400|79.00     |90.00     |90.00     |64.00     |82.00     |75.00     |3.00      |-4.00     |189       |779       |-27       |6.88        |0.0824    |27.55     |0                              
2022-12-15|CF305C17600|74.00     |83.00     |83.00     |60.00     |67.00     |69.00     |-7.00     |-5.00     |233       |1,385     |60        |7.67        |0.0755    |28.02     |0                              
2022-12-15|CF305C17800|68.00     |69.00     |69.00     |51.00     |64.00     |63.00     |-4.00     |-5.00     |226       |759       |-30       |6.61        |0.0688    |28.48     |0                              
2022-12-15|CF305C18000|62.00     |63.00     |68.00     |46.00     |54.00     |57.00     |-8.00     |-5.00     |318       |1,392     |-3        |8.38        |0.0623    |28.93     |0                              
2022-12-15|CF305C18200|57.00     |88.00     |93.00     |37.00     |50.00     |53.00     |-7.00     |-4.00     |105       |603       |-42       |2.81        |0.0578    |29.37     |0                              
2022-12-15|CF305C18400|54.00     |46.00     |51.00     |38.00     |44.00     |49.00     |-10.00    |-5.00     |141       |900       |-21       |2.92        |0.0534    |29.80     |0                              
2022-12-15|CF305C18600|50.00     |39.00     |48.00     |34.00     |40.00     |45.00     |-10.00    |-5.00     |2,962     |13,317    |608       |58.89       |0.0491    |30.22     |0                              
2022-12-15|CF305P11200|24.00     |25.00     |27.00     |22.00     |23.00     |19.00     |-1.00     |-5.00     |958       |6,878     |-149      |11.80       |-0.0287   |21.75     |0                              
2022-12-15|CF305P11400|31.00     |30.00     |32.00     |25.00     |25.00     |26.00     |-6.00     |-5.00     |377       |1,040     |48        |5.38        |-0.0379   |21.38     |0                              
2022-12-15|CF305P11600|40.00     |38.00     |39.00     |31.00     |31.00     |34.00     |-9.00     |-6.00     |350       |1,860     |30        |6.10        |-0.0486   |21.03     |0                              
2022-12-15|CF305P11800|51.00     |46.00     |50.00     |40.00     |40.00     |46.00     |-11.00    |-5.00     |1,206     |682       |-7        |27.22       |-0.0632   |20.69     |0                              
2022-12-15|CF305P12000|67.00     |63.00     |66.00     |51.00     |52.00     |60.00     |-15.00    |-7.00     |727       |1,950     |136       |21.01       |-0.0806   |20.36     |0                              
2022-12-15|CF305P12200|86.00     |77.00     |83.00     |64.00     |64.00     |78.00     |-22.00    |-8.00     |515       |1,285     |12        |19.44       |-0.1011   |20.06     |0                              
2022-12-15|CF305P12400|110.00    |101.00    |107.00    |85.00     |87.00     |102.00    |-23.00    |-8.00     |583       |1,188     |-35       |28.05       |-0.1276   |19.77     |0                              
2022-12-15|CF305P12600|143.00    |133.00    |139.00    |112.00    |114.00    |132.00    |-29.00    |-11.00    |441       |1,967     |-14       |27.90       |-0.1580   |19.52     |0                              
2022-12-15|CF305P12800|182.00    |170.00    |178.00    |146.00    |146.00    |167.00    |-36.00    |-15.00    |245       |1,803     |14        |19.93       |-0.1928   |19.31     |0                              
2022-12-15|CF305P13000|230.00    |213.00    |232.00    |190.00    |191.00    |214.00    |-39.00    |-16.00    |2,597     |3,479     |341       |274.81      |-0.2343   |19.15     |0                              
2022-12-15|CF305P13200|292.00    |278.00    |294.00    |245.00    |245.00    |270.00    |-47.00    |-22.00    |863       |2,163     |248       |111.06      |-0.2799   |19.04     |0                              
2022-12-15|CF305P13400|365.00    |357.00    |369.00    |308.00    |316.00    |336.00    |-49.00    |-29.00    |588       |3,061     |175       |96.31       |-0.3292   |18.99     |0                              
2022-12-15|CF305P13600|450.00    |433.00    |450.00    |385.00    |400.00    |416.00    |-50.00    |-34.00    |389       |1,675     |-21       |80.10       |-0.3821   |19.02     |0                              
2022-12-15|CF305P13800|551.00    |532.00    |548.00    |474.00    |481.00    |511.00    |-70.00    |-40.00    |370       |1,704     |9         |95.34       |-0.4360   |19.14     |0                              
2022-12-15|CF305P14000|664.00    |685.00    |685.00    |571.00    |583.00    |617.00    |-81.00    |-47.00    |184       |621       |17        |57.23       |-0.4896   |19.33     |0                              
2022-12-15|CF305P14200|787.00    |755.00    |769.00    |684.00    |699.00    |736.00    |-88.00    |-51.00    |108       |188       |18        |38.98       |-0.5413   |19.61     |0                              
2022-12-15|CF305P14400|925.00    |894.00    |906.00    |811.00    |824.00    |870.00    |-101.00   |-55.00    |84        |197       |2         |36.30       |-0.5892   |19.96     |0                              
2022-12-15|CF305P14600|1,071.00  |1,057.00  |1,057.00  |951.00    |954.00    |1,010.00  |-117.00   |-61.00    |54        |100       |-11       |26.60       |-0.6341   |20.38     |0                              
2022-12-15|CF305P14800|1,225.00  |1,114.00  |1,155.00  |1,114.00  |1,155.00  |1,164.00  |-70.00    |-61.00    |2         |62        |0         |1.13        |-0.6731   |20.84     |0                              
2022-12-15|CF305P15000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-65.00    |-65.00    |0         |50        |0         |0.00        |-0.7092   |21.33     |0                              
2022-12-15|CF305P15200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-66.00    |-66.00    |0         |55        |0         |0.00        |-0.7398   |21.85     |0                              
2022-12-15|CF305P15400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-67.00    |-67.00    |0         |95        |0         |0.00        |-0.7687   |22.38     |0                              
2022-12-15|CF305P15600|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-68.00    |-68.00    |0         |51        |0         |0.00        |-0.7917   |22.92     |0                              
2022-12-15|CF305P15800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-69.00    |-69.00    |0         |37        |0         |0.00        |-0.8138   |23.47     |0                              
2022-12-15|CF305P16000|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-70.00    |-70.00    |0         |41        |0         |0.00        |-0.8327   |24.00     |0                              
2022-12-15|CF305P16200|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-71.00    |-71.00    |0         |47        |0         |0.00        |-0.8489   |24.54     |0                              
2022-12-15|CF305P16400|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-71.00    |-71.00    |0         |62        |0         |0.00        |-0.8645   |25.06     |0                              
2022-12-15|CF305P16600|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-72.00    |-72.00    |0         |53        |0         |0.00        |-0.8776   |25.58     |0                              
2022-12-15|CF305P16800|3,011.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-73.00    |-73.00    |0         |56        |0         |0.00        |-0.8889   |26.09     |0                              
2022-12-15|CF305P17000|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |-73.00    |-73.00    |0         |102       |0         |0.00        |-0.8998   |26.59     |0                              
2022-12-15|CF305P17200|3,391.00  |3,314.00  |3,314.00  |3,314.00  |3,314.00  |3,318.00  |-77.00    |-73.00    |1         |64        |-1        |1.66        |-0.9102   |27.08     |0                              
2022-12-15|CF305P17400|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |-74.00    |-74.00    |0         |77        |0         |0.00        |-0.9179   |27.55     |0                              
2022-12-15|CF305P17600|3,778.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |-74.00    |-74.00    |0         |66        |0         |0.00        |-0.9254   |28.02     |0                              
2022-12-15|CF305P17800|3,972.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |-74.00    |-74.00    |0         |49        |0         |0.00        |-0.9328   |28.48     |0                              
2022-12-15|CF305P18000|4,166.00  |0.00      |0.00      |0.00      |0.00      |4,092.00  |-74.00    |-74.00    |0         |56        |0         |0.00        |-0.9400   |28.93     |0                              
2022-12-15|CF305P18200|4,361.00  |0.00      |0.00      |0.00      |0.00      |4,287.00  |-74.00    |-74.00    |0         |60        |0         |0.00        |-0.9452   |29.37     |0                              
2022-12-15|CF305P18400|4,557.00  |0.00      |0.00      |0.00      |0.00      |4,483.00  |-74.00    |-74.00    |0         |70        |0         |0.00        |-0.9502   |29.80     |0                              
2022-12-15|CF305P18600|4,753.00  |4,671.00  |4,680.00  |4,612.00  |4,612.00  |4,679.00  |-141.00   |-74.00    |13        |55        |-10       |30.29       |-0.9552   |30.22     |0                              
2022-12-15|CF307C11200|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.9526    |20.59     |0                              
2022-12-15|CF307C11400|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9384    |20.33     |0                              
2022-12-15|CF307C11600|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |55.00     |55.00     |0         |7         |0         |0.00        |0.9221    |20.09     |0                              
2022-12-15|CF307C11800|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |54.00     |54.00     |0         |7         |0         |0.00        |0.9032    |19.88     |0                              
2022-12-15|CF307C12000|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.8810    |19.69     |0                              
2022-12-15|CF307C12200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |46.00     |46.00     |0         |6         |0         |0.00        |0.8568    |19.53     |0                              
2022-12-15|CF307C12400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |43.00     |43.00     |0         |6         |0         |0.00        |0.8277    |19.39     |0                              
2022-12-15|CF307C12600|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.7969    |19.28     |0                              
2022-12-15|CF307C12800|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |36.00     |36.00     |0         |9         |0         |0.00        |0.7617    |19.21     |0                              
2022-12-15|CF307C13000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |31.00     |31.00     |0         |13        |0         |0.00        |0.7244    |19.17     |0                              
2022-12-15|CF307C13200|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |29.00     |29.00     |0         |11        |0         |0.00        |0.6847    |19.17     |0                              
2022-12-15|CF307C13400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |25.00     |25.00     |0         |15        |0         |0.00        |0.6429    |19.20     |0                              
2022-12-15|CF307C13600|893.00    |0.00      |0.00      |0.00      |0.00      |913.00    |20.00     |20.00     |0         |25        |0         |0.00        |0.6006    |19.27     |0                              
2022-12-15|CF307C13800|796.00    |0.00      |0.00      |0.00      |0.00      |815.00    |19.00     |19.00     |0         |23        |0         |0.00        |0.5575    |19.38     |0                              
2022-12-15|CF307C14000|707.00    |0.00      |0.00      |0.00      |0.00      |721.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.5151    |19.52     |0                              
2022-12-15|CF307C14200|628.00    |0.00      |0.00      |0.00      |0.00      |642.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.4739    |19.70     |0                              
2022-12-15|CF307C14400|557.00    |0.00      |0.00      |0.00      |0.00      |568.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.4341    |19.91     |0                              
2022-12-15|CF307C14600|496.00    |487.00    |487.00    |487.00    |487.00    |506.00    |-9.00     |10.00     |5         |10        |-1        |1.23        |0.3971    |20.14     |0                              
2022-12-15|CF307C14800|440.00    |0.00      |0.00      |0.00      |0.00      |447.00    |7.00      |7.00      |0         |31        |0         |0.00        |0.3616    |20.40     |0                              
2022-12-15|CF307C15000|393.00    |0.00      |0.00      |0.00      |0.00      |401.00    |8.00      |8.00      |0         |42        |0         |0.00        |0.3301    |20.69     |0                              
2022-12-15|CF307C15200|348.00    |0.00      |0.00      |0.00      |0.00      |356.00    |8.00      |8.00      |0         |55        |0         |0.00        |0.2998    |20.99     |0                              
2022-12-15|CF307C15400|314.00    |0.00      |0.00      |0.00      |0.00      |320.00    |6.00      |6.00      |0         |70        |0         |0.00        |0.2735    |21.31     |0                              
2022-12-15|CF307C15600|280.00    |0.00      |0.00      |0.00      |0.00      |287.00    |7.00      |7.00      |0         |160       |0         |0.00        |0.2490    |21.64     |0                              
2022-12-15|CF307C15800|251.00    |269.00    |269.00    |269.00    |269.00    |257.00    |18.00     |6.00      |2         |244       |-2        |0.27        |0.2261    |21.99     |0                              
2022-12-15|CF307C16000|227.00    |252.00    |296.00    |252.00    |296.00    |234.00    |69.00     |7.00      |12        |578       |-9        |1.60        |0.2072    |22.34     |0                              
2022-12-15|CF307P11200|45.00     |45.00     |47.00     |41.00     |43.00     |44.00     |-2.00     |-1.00     |52        |254       |11        |1.15        |-0.0495   |20.59     |0                              
2022-12-15|CF307P11400|59.00     |55.00     |58.00     |53.00     |56.00     |56.00     |-3.00     |-3.00     |31        |183       |21        |0.86        |-0.0618   |20.33     |0                              
2022-12-15|CF307P11600|76.00     |73.00     |73.00     |64.00     |66.00     |71.00     |-10.00    |-5.00     |32        |117       |-2        |1.08        |-0.0764   |20.09     |0                              
2022-12-15|CF307P11800|96.00     |90.00     |90.00     |82.00     |82.00     |89.00     |-14.00    |-7.00     |26        |82        |-5        |1.13        |-0.0935   |19.88     |0                              
2022-12-15|CF307P12000|123.00    |115.00    |115.00    |103.00    |103.00    |113.00    |-20.00    |-10.00    |9         |95        |2         |0.48        |-0.1142   |19.69     |0                              
2022-12-15|CF307P12200|154.00    |144.00    |144.00    |126.00    |126.00    |139.00    |-28.00    |-15.00    |15        |68        |6         |0.97        |-0.1371   |19.53     |0                              
2022-12-15|CF307P12400|192.00    |180.00    |180.00    |158.00    |158.00    |175.00    |-34.00    |-17.00    |12        |55        |9         |0.98        |-0.1649   |19.39     |0                              
2022-12-15|CF307P12600|237.00    |229.00    |229.00    |194.00    |194.00    |215.00    |-43.00    |-22.00    |6         |55        |3         |0.63        |-0.1946   |19.28     |0                              
2022-12-15|CF307P12800|287.00    |281.00    |281.00    |243.00    |243.00    |264.00    |-44.00    |-23.00    |29        |38        |15        |3.83        |-0.2288   |19.21     |0                              
2022-12-15|CF307P13000|350.00    |297.00    |297.00    |297.00    |297.00    |321.00    |-53.00    |-29.00    |6         |38        |0         |0.89        |-0.2653   |19.17     |0                              
2022-12-15|CF307P13200|417.00    |358.00    |358.00    |358.00    |358.00    |387.00    |-59.00    |-30.00    |6         |40        |3         |1.07        |-0.3044   |19.17     |0                              
2022-12-15|CF307P13400|499.00    |428.00    |428.00    |428.00    |428.00    |464.00    |-71.00    |-35.00    |7         |39        |2         |1.52        |-0.3457   |19.20     |0                              
2022-12-15|CF307P13600|587.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-40.00    |-40.00    |0         |19        |0         |0.00        |-0.3877   |19.27     |0                              
2022-12-15|CF307P13800|687.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.4306   |19.38     |0                              
2022-12-15|CF307P14000|796.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-45.00    |-45.00    |0         |13        |0         |0.00        |-0.4730   |19.52     |0                              
2022-12-15|CF307P14200|914.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-45.00    |-45.00    |0         |11        |0         |0.00        |-0.5142   |19.70     |0                              
2022-12-15|CF307P14400|1,041.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.5542   |19.91     |0                              
2022-12-15|CF307P14600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.5914   |20.14     |0                              
2022-12-15|CF307P14800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6274   |20.40     |0                              
2022-12-15|CF307P15000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.6593   |20.69     |0                              
2022-12-15|CF307P15200|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6903   |20.99     |0                              
2022-12-15|CF307P15400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7172   |21.31     |0                              
2022-12-15|CF307P15600|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.7423   |21.64     |0                              
2022-12-15|CF307P15800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7660   |21.99     |0                              
2022-12-15|CF307P16000|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.7856   |22.34     |0                              
2022-12-15|CF309C11200|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |43.00     |43.00     |0         |7         |0         |0.00        |0.9400    |19.86     |0                              
2022-12-15|CF309C11400|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9242    |19.71     |0                              
2022-12-15|CF309C11600|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.9064    |19.58     |0                              
2022-12-15|CF309C11800|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |38.00     |38.00     |0         |6         |0         |0.00        |0.8862    |19.46     |0                              
2022-12-15|CF309C12000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |38.00     |38.00     |0         |25        |0         |0.00        |0.8640    |19.37     |0                              
2022-12-15|CF309C12200|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |35.00     |35.00     |0         |2         |0         |0.00        |0.8390    |19.29     |0                              
2022-12-15|CF309C12400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |35.00     |35.00     |0         |6         |0         |0.00        |0.8121    |19.23     |0                              
2022-12-15|CF309C12600|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.7823    |19.20     |0                              
2022-12-15|CF309C12800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |30.00     |30.00     |0         |24        |0         |0.00        |0.7512    |19.20     |0                              
2022-12-15|CF309C13000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |26.00     |26.00     |0         |22        |0         |0.00        |0.7175    |19.22     |0                              
2022-12-15|CF309C13200|1,301.00  |1,383.00  |1,383.00  |1,333.00  |1,333.00  |1,326.00  |32.00     |25.00     |20        |94        |0         |13.58       |0.6830    |19.26     |0                              
2022-12-15|CF309C13400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |21.00     |21.00     |0         |77        |0         |0.00        |0.6469    |19.33     |0                              
2022-12-15|CF309C13600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |21.00     |21.00     |0         |76        |0         |0.00        |0.6107    |19.43     |0                              
2022-12-15|CF309C13800|982.00    |1,052.00  |1,052.00  |1,043.00  |1,043.00  |998.00    |61.00     |16.00     |17        |43        |5         |8.76        |0.5742    |19.55     |0                              
2022-12-15|CF309C14000|889.00    |923.00    |923.00    |912.00    |912.00    |904.00    |23.00     |15.00     |4         |140       |2         |1.84        |0.5380    |19.70     |0                              
2022-12-15|CF309C14200|809.00    |829.00    |829.00    |781.00    |781.00    |820.00    |-28.00    |11.00     |10        |91        |4         |3.98        |0.5028    |19.87     |0                              
2022-12-15|CF309C14400|734.00    |710.00    |743.00    |710.00    |743.00    |744.00    |9.00      |10.00     |6         |76        |0         |2.17        |0.4686    |20.06     |0                              
2022-12-15|CF309C14600|667.00    |693.00    |693.00    |693.00    |693.00    |673.00    |26.00     |6.00      |10        |90        |-10       |3.47        |0.4358    |20.27     |0                              
2022-12-15|CF309C14800|608.00    |0.00      |0.00      |0.00      |0.00      |614.00    |6.00      |6.00      |0         |131       |0         |0.00        |0.4051    |20.50     |0                              
2022-12-15|CF309C15000|550.00    |573.00    |593.00    |535.00    |593.00    |556.00    |43.00     |6.00      |56        |536       |-1        |16.07       |0.3753    |20.75     |0                              
2022-12-15|CF309C15200|505.00    |503.00    |507.00    |478.00    |507.00    |508.00    |2.00      |3.00      |16        |51        |10        |3.98        |0.3484    |21.00     |0                              
2022-12-15|CF309C15400|462.00    |444.00    |444.00    |439.00    |439.00    |464.00    |-23.00    |2.00      |22        |30        |-10       |4.98        |0.3230    |21.27     |0                              
2022-12-15|CF309P11200|71.00     |67.00     |67.00     |58.00     |59.00     |63.00     |-12.00    |-8.00     |116       |711       |24        |3.58        |-0.0614   |19.86     |0                              
2022-12-15|CF309P11400|89.00     |83.00     |83.00     |74.00     |74.00     |80.00     |-15.00    |-9.00     |25        |292       |3         |0.97        |-0.0749   |19.71     |0                              
2022-12-15|CF309P11600|108.00    |102.00    |104.00    |89.00     |89.00     |99.00     |-19.00    |-9.00     |119       |311       |90        |5.76        |-0.0905   |19.58     |0                              
2022-12-15|CF309P11800|135.00    |129.00    |129.00    |117.00    |117.00    |123.00    |-18.00    |-12.00    |8         |131       |-2        |0.49        |-0.1086   |19.46     |0                              
2022-12-15|CF309P12000|162.00    |156.00    |158.00    |141.00    |141.00    |151.00    |-21.00    |-11.00    |49        |315       |-6        |3.70        |-0.1290   |19.37     |0                              
2022-12-15|CF309P12200|200.00    |192.00    |196.00    |180.00    |181.00    |185.00    |-19.00    |-15.00    |39        |187       |-7        |3.66        |-0.1524   |19.29     |0                              
2022-12-15|CF309P12400|239.00    |227.00    |233.00    |210.00    |211.00    |224.00    |-28.00    |-15.00    |75        |208       |10        |8.50        |-0.1777   |19.23     |0                              
2022-12-15|CF309P12600|290.00    |275.00    |281.00    |253.00    |253.00    |272.00    |-37.00    |-18.00    |33        |232       |4         |4.53        |-0.2062   |19.20     |0                              
2022-12-15|CF309P12800|343.00    |325.00    |333.00    |302.00    |307.00    |324.00    |-36.00    |-19.00    |30        |83        |17        |4.80        |-0.2362   |19.20     |0                              
2022-12-15|CF309P13000|410.00    |385.00    |405.00    |364.00    |369.00    |387.00    |-41.00    |-23.00    |55        |166       |-23       |10.84       |-0.2690   |19.22     |0                              
2022-12-15|CF309P13200|479.00    |460.00    |476.00    |427.00    |427.00    |455.00    |-52.00    |-24.00    |53        |172       |-5        |12.25       |-0.3027   |19.26     |0                              
2022-12-15|CF309P13400|563.00    |530.00    |552.00    |502.00    |522.00    |535.00    |-41.00    |-28.00    |153       |96        |47        |40.68       |-0.3382   |19.33     |0                              
2022-12-15|CF309P13600|648.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-28.00    |-28.00    |0         |46        |0         |0.00        |-0.3740   |19.43     |0                              
2022-12-15|CF309P13800|750.00    |680.00    |703.00    |680.00    |703.00    |717.00    |-47.00    |-33.00    |17        |52        |3         |5.93        |-0.4102   |19.55     |0                              
2022-12-15|CF309P14000|854.00    |829.00    |829.00    |808.00    |808.00    |820.00    |-46.00    |-34.00    |13        |64        |8         |5.31        |-0.4463   |19.70     |0                              
2022-12-15|CF309P14200|972.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-39.00    |-39.00    |0         |43        |0         |0.00        |-0.4815   |19.87     |0                              
2022-12-15|CF309P14400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-39.00    |-39.00    |0         |55        |0         |0.00        |-0.5158   |20.06     |0                              
2022-12-15|CF309P14600|1,223.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,180.00  |-11.00    |-43.00    |10        |116       |10        |6.06        |-0.5489   |20.27     |0                              
2022-12-15|CF309P14800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-43.00    |-43.00    |0         |24        |0         |0.00        |-0.5799   |20.50     |0                              
2022-12-15|CF309P15000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-43.00    |-43.00    |0         |14        |0         |0.00        |-0.6102   |20.75     |0                              
2022-12-15|CF309P15200|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6376   |21.00     |0                              
2022-12-15|CF309P15400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6636   |21.27     |0                              
2022-12-15|MA302C2225|338.50    |0.00      |0.00      |0.00      |0.00      |348.00    |9.50      |9.50      |0         |52        |0         |0.00        |0.9951    |25.31     |0                              
2022-12-15|MA302C2250|313.50    |310.50    |310.50    |310.50    |310.50    |323.50    |-3.00     |10.00     |1         |66        |-1        |0.31        |0.9912    |24.98     |0                              
2022-12-15|MA302C2275|289.00    |0.00      |0.00      |0.00      |0.00      |298.50    |9.50      |9.50      |0         |61        |0         |0.00        |0.9857    |24.64     |0                              
2022-12-15|MA302C2300|265.00    |0.00      |0.00      |0.00      |0.00      |274.00    |9.00      |9.00      |0         |61        |0         |0.00        |0.9781    |24.31     |0                              
2022-12-15|MA302C2325|241.00    |0.00      |0.00      |0.00      |0.00      |249.50    |8.50      |8.50      |0         |71        |0         |0.00        |0.9676    |23.98     |0                              
2022-12-15|MA302C2350|217.50    |225.50    |226.00    |225.50    |226.00    |225.50    |8.50      |8.00      |3         |66        |-3        |0.68        |0.9525    |23.65     |0                              
2022-12-15|MA302C2375|194.50    |196.50    |204.50    |193.50    |193.50    |202.00    |-1.00     |7.50      |5         |129       |-3        |0.98        |0.9323    |23.32     |0                              
2022-12-15|MA302C2400|172.00    |177.50    |181.00    |164.00    |168.50    |179.00    |-3.50     |7.00      |27        |220       |-7        |4.57        |0.9061    |22.99     |0                              
2022-12-15|MA302C2425|150.50    |154.50    |169.00    |140.50    |169.00    |156.50    |18.50     |6.00      |126       |169       |4         |19.65       |0.8728    |22.67     |0                              
2022-12-15|MA302C2450|130.00    |135.50    |150.00    |120.00    |150.00    |135.00    |20.00     |5.00      |200       |700       |-52       |26.68       |0.8313    |22.36     |0                              
2022-12-15|MA302C2475|111.00    |116.50    |131.00    |100.50    |130.50    |115.00    |19.50     |4.00      |1,466     |980       |-155      |168.54      |0.7810    |22.06     |0                              
2022-12-15|MA302C2500|93.50     |94.00     |111.50    |83.00     |106.00    |96.00     |12.50     |2.50      |3,589     |3,468     |60        |344.98      |0.7218    |21.79     |0                              
2022-12-15|MA302C2550|63.50     |64.00     |75.00     |54.00     |72.50     |63.50     |9.00      |0.00      |6,889     |2,486     |196       |445.69      |0.5804    |21.37     |4                              
2022-12-15|MA302C2600|40.50     |41.50     |47.00     |32.00     |43.50     |39.00     |3.00      |-1.50     |22,070    |8,414     |31        |883.32      |0.4257    |21.25     |0                              
2022-12-15|MA302C2650|24.50     |25.00     |27.50     |18.50     |25.50     |22.50     |1.00      |-2.00     |19,286    |4,643     |85        |446.36      |0.2856    |21.43     |0                              
2022-12-15|MA302C2700|14.50     |13.50     |15.00     |9.50      |13.00     |12.50     |-1.50     |-2.00     |14,407    |7,067     |-842      |181.12      |0.1779    |21.74     |0                              
2022-12-15|MA302C2750|8.00      |7.50      |8.00      |5.00      |7.00      |6.50      |-1.00     |-1.50     |9,171     |5,193     |-323      |59.97       |0.1034    |22.09     |0                              
2022-12-15|MA302C2800|4.50      |4.00      |4.00      |2.50      |3.50      |3.00      |-1.00     |-1.50     |5,837     |6,205     |271       |19.53       |0.0556    |22.45     |0                              
2022-12-15|MA302C2850|2.50      |2.50      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |1,343     |2,441     |60        |2.19        |0.0292    |22.81     |0                              
2022-12-15|MA302C2900|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |806       |2,619     |-326      |0.96        |0.0140    |23.17     |0                              
2022-12-15|MA302C2950|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |340       |2,679     |16        |0.29        |0.0068    |23.52     |0                              
2022-12-15|MA302C3000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |226       |2,858     |142       |0.13        |0.0031    |23.86     |0                              
2022-12-15|MA302C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |470       |1,870     |120       |0.24        |0.0013    |24.20     |0                              
2022-12-15|MA302C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |523       |0         |0.00        |0.0006    |24.52     |0                              
2022-12-15|MA302C3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |675       |1         |0.02        |0.0002    |24.84     |0                              
2022-12-15|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |285       |3         |0.00        |0.0001    |25.14     |0                              
2022-12-15|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0000    |25.44     |0                              
2022-12-15|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0000    |25.74     |0                              
2022-12-15|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |0.0000    |26.02     |0                              
2022-12-15|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |26.30     |0                              
2022-12-15|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |26.57     |0                              
2022-12-15|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |26.84     |0                              
2022-12-15|MA302P2225|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |78        |3,477     |53        |0.04        |-0.0063   |25.31     |0                              
2022-12-15|MA302P2250|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |365       |1,878     |-201      |0.37        |-0.0098   |24.98     |0                              
2022-12-15|MA302P2275|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |130       |1,524     |-16       |0.13        |-0.0150   |24.64     |0                              
2022-12-15|MA302P2300|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,704     |2,531     |243       |2.48        |-0.0222   |24.31     |0                              
2022-12-15|MA302P2325|3.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,195     |1,406     |-117      |2.16        |-0.0324   |23.98     |0                              
2022-12-15|MA302P2350|4.50      |4.50      |4.50      |2.00      |2.00      |3.00      |-2.50     |-1.50     |12,671    |2,286     |-3,551    |36.33       |-0.0472   |23.65     |0                              
2022-12-15|MA302P2375|6.50      |5.50      |6.00      |3.00      |3.00      |4.50      |-3.50     |-2.00     |5,497     |1,168     |-77       |23.84       |-0.0671   |23.32     |0                              
2022-12-15|MA302P2400|9.50      |8.00      |8.50      |4.00      |4.00      |6.00      |-5.50     |-3.50     |10,350    |4,233     |1,297     |64.15       |-0.0931   |22.99     |0                              
2022-12-15|MA302P2425|13.00     |11.00     |11.00     |5.50      |6.00      |9.00      |-7.00     |-4.00     |9,663     |1,550     |559       |82.28       |-0.1262   |22.67     |0                              
2022-12-15|MA302P2450|17.50     |15.50     |15.50     |8.00      |8.50      |12.50     |-9.00     |-5.00     |7,949     |3,251     |229       |99.84       |-0.1676   |22.36     |0                              
2022-12-15|MA302P2475|23.00     |21.00     |21.00     |12.00     |12.00     |17.00     |-11.00    |-6.00     |7,155     |998       |-51       |118.96      |-0.2177   |22.06     |0                              
2022-12-15|MA302P2500|30.50     |27.50     |28.00     |16.50     |17.50     |23.00     |-13.00    |-7.50     |15,560    |2,978     |736       |352.99      |-0.2768   |21.79     |0                              
2022-12-15|MA302P2550|50.50     |47.00     |48.00     |30.00     |30.00     |40.50     |-20.50    |-10.00    |6,187     |2,576     |77        |241.63      |-0.4181   |21.37     |0                              
2022-12-15|MA302P2600|77.50     |71.50     |75.50     |52.00     |52.50     |66.00     |-25.00    |-11.50    |964       |1,911     |-3        |63.91       |-0.5728   |21.25     |0                              
2022-12-15|MA302P2650|111.50    |103.50    |110.50    |82.00     |84.00     |99.50     |-27.50    |-12.00    |386       |354       |9         |38.59       |-0.7130   |21.43     |0                              
2022-12-15|MA302P2700|151.50    |147.00    |153.00    |119.50    |121.50    |139.00    |-30.00    |-12.50    |173       |260       |26        |23.67       |-0.8210   |21.74     |0                              
2022-12-15|MA302P2750|195.00    |190.50    |197.00    |180.00    |193.00    |183.00    |-2.00     |-12.00    |60        |232       |-6        |11.30       |-0.8959   |22.09     |0                              
2022-12-15|MA302P2800|241.00    |228.50    |246.00    |228.50    |241.50    |230.00    |0.50      |-11.00    |27        |98        |0         |6.40        |-0.9441   |22.45     |0                              
2022-12-15|MA302P2850|289.00    |276.50    |277.50    |276.50    |277.50    |278.50    |-11.50    |-10.50    |33        |92        |9         |9.14        |-0.9712   |22.81     |0                              
2022-12-15|MA302P2900|338.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.50    |-10.50    |0         |83        |0         |0.00        |-0.9870   |23.17     |0                              
2022-12-15|MA302P2950|387.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.9950   |23.52     |0                              
2022-12-15|MA302P3000|437.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.9994   |23.86     |0                              
2022-12-15|MA302P3050|487.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-1.0000   |24.20     |0                              
2022-12-15|MA302P3100|537.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-1.0000   |24.52     |0                              
2022-12-15|MA302P3150|587.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-1.0000   |24.84     |0                              
2022-12-15|MA302P3200|637.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-1.0000   |25.14     |0                              
2022-12-15|MA302P3250|687.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-1.0000   |25.44     |0                              
2022-12-15|MA302P3300|737.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |25.74     |0                              
2022-12-15|MA302P3350|787.00    |771.00    |771.00    |770.50    |771.00    |777.00    |-16.00    |-10.00    |6         |4         |1         |4.63        |-1.0000   |26.02     |0                              
2022-12-15|MA302P3400|837.00    |820.50    |821.00    |820.50    |821.00    |827.00    |-16.00    |-10.00    |9         |1         |0         |7.41        |-1.0000   |26.30     |0                              
2022-12-15|MA302P3450|887.00    |870.50    |870.50    |869.00    |869.00    |877.00    |-18.00    |-10.00    |6         |0         |0         |5.22        |-1.0000   |26.57     |0                              
2022-12-15|MA302P3500|937.00    |920.50    |921.00    |919.00    |921.00    |927.00    |-16.00    |-10.00    |8         |1         |1         |7.37        |-1.0000   |26.84     |0                              
2022-12-15|MA303C2175|397.50    |0.00      |0.00      |0.00      |0.00      |416.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.9673    |26.51     |0                              
2022-12-15|MA303C2200|373.50    |0.00      |0.00      |0.00      |0.00      |392.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.9597    |25.98     |0                              
2022-12-15|MA303C2225|350.00    |0.00      |0.00      |0.00      |0.00      |368.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9516    |25.52     |0                              
2022-12-15|MA303C2250|327.00    |0.00      |0.00      |0.00      |0.00      |344.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9399    |25.12     |0                              
2022-12-15|MA303C2275|304.00    |0.00      |0.00      |0.00      |0.00      |321.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.9274    |24.78     |0                              
2022-12-15|MA303C2300|281.50    |0.00      |0.00      |0.00      |0.00      |298.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.9108    |24.48     |0                              
2022-12-15|MA303C2325|260.00    |0.00      |0.00      |0.00      |0.00      |275.50    |15.50     |15.50     |0         |11        |0         |0.00        |0.8931    |24.23     |0                              
2022-12-15|MA303C2350|239.00    |0.00      |0.00      |0.00      |0.00      |253.50    |14.50     |14.50     |0         |11        |0         |0.00        |0.8701    |24.01     |0                              
2022-12-15|MA303C2375|218.50    |0.00      |0.00      |0.00      |0.00      |232.00    |13.50     |13.50     |0         |44        |0         |0.00        |0.8457    |23.82     |0                              
2022-12-15|MA303C2400|199.00    |0.00      |0.00      |0.00      |0.00      |211.50    |12.50     |12.50     |0         |61        |0         |0.00        |0.8166    |23.65     |0                              
2022-12-15|MA303C2425|180.00    |192.50    |213.50    |188.50    |213.50    |192.00    |33.50     |12.00     |60        |94        |1         |11.53       |0.7850    |23.51     |0                              
2022-12-15|MA303C2450|162.50    |173.00    |173.00    |169.00    |169.00    |173.00    |6.50      |10.50     |30        |149       |20        |5.11        |0.7501    |23.39     |0                              
2022-12-15|MA303C2475|145.50    |0.00      |0.00      |0.00      |0.00      |155.00    |9.50      |9.50      |0         |123       |0         |0.00        |0.7119    |23.29     |0                              
2022-12-15|MA303C2500|130.00    |136.50    |150.00    |134.50    |150.00    |138.00    |20.00     |8.00      |47        |187       |-8        |6.45        |0.6720    |23.21     |0                              
2022-12-15|MA303C2550|102.00    |106.00    |123.50    |98.50     |123.50    |108.00    |21.50     |6.00      |80        |239       |-9        |8.58        |0.5853    |23.09     |0                              
2022-12-15|MA303C2600|78.00     |81.00     |94.00     |75.50     |94.00     |82.50     |16.00     |4.50      |148       |292       |7         |12.20       |0.4953    |23.01     |0                              
2022-12-15|MA303C2650|59.00     |61.00     |66.50     |55.50     |66.50     |61.50     |7.50      |2.50      |161       |417       |28        |9.70        |0.4070    |22.98     |0                              
2022-12-15|MA303C2700|43.50     |44.00     |52.00     |40.50     |52.00     |45.00     |8.50      |1.50      |570       |432       |62        |25.28       |0.3247    |22.97     |0                              
2022-12-15|MA303C2750|31.50     |32.50     |38.00     |29.00     |37.50     |32.00     |6.00      |0.50      |992       |582       |67        |32.71       |0.2516    |22.99     |0                              
2022-12-15|MA303C2800|22.50     |22.50     |26.50     |20.00     |26.00     |22.50     |3.50      |0.00      |1,750     |1,172     |402       |39.01       |0.1896    |23.04     |0                              
2022-12-15|MA303C2850|16.00     |16.00     |18.50     |14.00     |18.00     |15.00     |2.00      |-1.00     |3,309     |999       |436       |53.15       |0.1392    |23.10     |0                              
2022-12-15|MA303C2900|11.00     |11.50     |13.00     |10.00     |12.50     |10.00     |1.50      |-1.00     |1,972     |652       |246       |21.96       |0.0997    |23.17     |0                              
2022-12-15|MA303C2950|7.50      |7.50      |9.00      |7.00      |8.50      |6.50      |1.00      |-1.00     |1,814     |550       |104       |13.75       |0.0698    |23.26     |0                              
2022-12-15|MA303C3000|5.00      |5.50      |6.00      |5.00      |6.00      |4.50      |1.00      |-0.50     |1,722     |495       |56        |9.12        |0.0478    |23.36     |0                              
2022-12-15|MA303C3050|3.50      |4.00      |4.00      |3.50      |4.00      |3.00      |0.50      |-0.50     |1,376     |566       |79        |5.05        |0.0321    |23.46     |0                              
2022-12-15|MA303C3100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0212    |23.57     |0                              
2022-12-15|MA303C3150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0136    |23.69     |0                              
2022-12-15|MA303C3200|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |78        |425       |22        |0.10        |0.0086    |23.81     |0                              
2022-12-15|MA303C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |0.0055    |23.93     |0                              
2022-12-15|MA303P2175|3.50      |3.00      |3.00      |2.00      |2.00      |3.50      |-1.50     |0.00      |164       |802       |-5        |0.40        |-0.0333   |26.51     |0                              
2022-12-15|MA303P2200|4.50      |4.00      |4.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |53        |343       |3         |0.16        |-0.0404   |25.98     |0                              
2022-12-15|MA303P2225|6.00      |4.50      |4.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |88        |303       |18        |0.40        |-0.0482   |25.52     |0                              
2022-12-15|MA303P2250|8.00      |6.00      |6.00      |5.50      |5.50      |6.50      |-2.50     |-1.50     |101       |494       |-17       |0.62        |-0.0594   |25.12     |0                              
2022-12-15|MA303P2275|10.00     |8.50      |8.50      |6.00      |6.00      |8.00      |-4.00     |-2.00     |1,927     |463       |90        |14.75       |-0.0715   |24.78     |0                              
2022-12-15|MA303P2300|12.50     |11.50     |12.00     |7.50      |7.50      |10.00     |-5.00     |-2.50     |1,915     |934       |-165      |19.84       |-0.0878   |24.48     |0                              
2022-12-15|MA303P2325|16.00     |13.50     |13.50     |9.50      |9.50      |12.00     |-6.50     |-4.00     |1,108     |358       |80        |13.23       |-0.1051   |24.23     |0                              
2022-12-15|MA303P2350|19.50     |17.50     |17.50     |11.50     |11.50     |15.50     |-8.00     |-4.00     |1,959     |1,055     |698       |30.33       |-0.1277   |24.01     |0                              
2022-12-15|MA303P2375|24.50     |21.50     |21.50     |14.50     |14.50     |19.00     |-10.00    |-5.50     |634       |505       |213       |11.57       |-0.1518   |23.82     |0                              
2022-12-15|MA303P2400|29.50     |27.00     |27.00     |18.00     |18.00     |23.50     |-11.50    |-6.00     |676       |423       |165       |14.98       |-0.1806   |23.65     |0                              
2022-12-15|MA303P2425|36.00     |32.00     |32.50     |22.50     |22.50     |28.50     |-13.50    |-7.50     |404       |399       |94        |11.53       |-0.2120   |23.51     |0                              
2022-12-15|MA303P2450|43.00     |39.50     |39.50     |27.50     |27.50     |34.50     |-15.50    |-8.50     |356       |380       |71        |12.43       |-0.2467   |23.39     |0                              
2022-12-15|MA303P2475|51.00     |46.50     |46.50     |33.00     |33.00     |41.50     |-18.00    |-9.50     |459       |361       |89        |18.93       |-0.2847   |23.29     |0                              
2022-12-15|MA303P2500|60.50     |56.00     |56.00     |40.00     |40.50     |49.50     |-20.00    |-11.00    |180       |303       |58        |8.69        |-0.3245   |23.21     |0                              
2022-12-15|MA303P2550|82.00     |73.00     |75.00     |57.00     |57.00     |69.00     |-25.00    |-13.00    |200       |280       |44        |13.79       |-0.4110   |23.09     |0                              
2022-12-15|MA303P2600|108.00    |100.50    |101.00    |78.00     |78.00     |93.50     |-30.00    |-14.50    |1,544     |1,076     |918       |151.39      |-0.5010   |23.01     |0                              
2022-12-15|MA303P2650|138.50    |125.00    |126.50    |106.00    |106.00    |122.50    |-32.50    |-16.00    |87        |223       |40        |10.42       |-0.5893   |22.98     |0                              
2022-12-15|MA303P2700|173.00    |156.50    |163.50    |137.00    |137.00    |155.50    |-36.00    |-17.50    |118       |100       |38        |17.93       |-0.6719   |22.97     |0                              
2022-12-15|MA303P2750|211.00    |200.00    |200.50    |185.00    |185.00    |192.50    |-26.00    |-18.50    |53        |56        |31        |10.38       |-0.7453   |22.99     |0                              
2022-12-15|MA303P2800|252.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8078   |23.04     |0                              
2022-12-15|MA303P2850|295.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8588   |23.10     |0                              
2022-12-15|MA303P2900|340.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |-0.8991   |23.17     |0                              
2022-12-15|MA303P2950|386.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9298   |23.26     |0                              
2022-12-15|MA303P3000|434.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9528   |23.36     |0                              
2022-12-15|MA303P3050|482.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9695   |23.46     |0                              
2022-12-15|MA303P3100|531.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9818   |23.57     |0                              
2022-12-15|MA303P3150|580.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9906   |23.69     |0                              
2022-12-15|MA303P3200|630.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9972   |23.81     |0                              
2022-12-15|MA303P3250|680.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-1.0000   |23.93     |0                              
2022-12-15|MA304C2175|410.00    |0.00      |0.00      |0.00      |0.00      |420.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9402    |25.54     |0                              
2022-12-15|MA304C2200|387.00    |0.00      |0.00      |0.00      |0.00      |397.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9291    |25.41     |0                              
2022-12-15|MA304C2225|364.50    |0.00      |0.00      |0.00      |0.00      |374.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9148    |25.28     |0                              
2022-12-15|MA304C2250|343.00    |0.00      |0.00      |0.00      |0.00      |351.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9002    |25.15     |0                              
2022-12-15|MA304C2275|321.50    |0.00      |0.00      |0.00      |0.00      |330.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8829    |25.02     |0                              
2022-12-15|MA304C2300|300.50    |0.00      |0.00      |0.00      |0.00      |308.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8643    |24.90     |0                              
2022-12-15|MA304C2325|280.50    |0.00      |0.00      |0.00      |0.00      |288.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8439    |24.77     |0                              
2022-12-15|MA304C2350|260.50    |0.00      |0.00      |0.00      |0.00      |267.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8211    |24.65     |0                              
2022-12-15|MA304C2375|242.00    |0.00      |0.00      |0.00      |0.00      |248.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7975    |24.54     |0                              
2022-12-15|MA304C2400|223.50    |0.00      |0.00      |0.00      |0.00      |229.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7706    |24.43     |0                              
2022-12-15|MA304C2425|206.50    |0.00      |0.00      |0.00      |0.00      |211.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.7436    |24.32     |0                              
2022-12-15|MA304C2450|189.50    |0.00      |0.00      |0.00      |0.00      |193.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.7133    |24.22     |0                              
2022-12-15|MA304C2475|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.6827    |24.12     |0                              
2022-12-15|MA304C2500|158.50    |0.00      |0.00      |0.00      |0.00      |161.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.6502    |24.03     |0                              
2022-12-15|MA304C2550|131.50    |0.00      |0.00      |0.00      |0.00      |132.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.5829    |23.86     |0                              
2022-12-15|MA304C2600|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.5133    |23.73     |0                              
2022-12-15|MA304C2650|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |8         |0         |0.00        |0.4439    |23.64     |0                              
2022-12-15|MA304C2700|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3775    |23.60     |0                              
2022-12-15|MA304C2750|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.3160    |23.62     |0                              
2022-12-15|MA304C2800|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.2608    |23.69     |0                              
2022-12-15|MA304C2850|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.2122    |23.82     |0                              
2022-12-15|MA304C2900|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |67        |0         |0.00        |0.1703    |23.99     |0                              
2022-12-15|MA304C2950|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.1373    |24.19     |0                              
2022-12-15|MA304C3000|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |180       |0         |0.00        |0.1094    |24.43     |0                              
2022-12-15|MA304P2175|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |150       |0         |0.00        |-0.0591   |25.54     |0                              
2022-12-15|MA304P2200|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.0696   |25.41     |0                              
2022-12-15|MA304P2225|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.0833   |25.28     |0                              
2022-12-15|MA304P2250|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.0975   |25.15     |0                              
2022-12-15|MA304P2275|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1142   |25.02     |0                              
2022-12-15|MA304P2300|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.1324   |24.90     |0                              
2022-12-15|MA304P2325|31.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.1524   |24.77     |0                              
2022-12-15|MA304P2350|36.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.1748   |24.65     |0                              
2022-12-15|MA304P2375|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.1981   |24.54     |0                              
2022-12-15|MA304P2400|48.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.2247   |24.43     |0                              
2022-12-15|MA304P2425|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.2515   |24.32     |0                              
2022-12-15|MA304P2450|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2815   |24.22     |0                              
2022-12-15|MA304P2475|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.3120   |24.12     |0                              
2022-12-15|MA304P2500|83.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.3443   |24.03     |0                              
2022-12-15|MA304P2550|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.4114   |23.86     |0                              
2022-12-15|MA304P2600|131.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4810   |23.73     |0                              
2022-12-15|MA304P2650|160.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5505   |23.64     |0                              
2022-12-15|MA304P2700|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6171   |23.60     |0                              
2022-12-15|MA304P2750|227.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6789   |23.62     |0                              
2022-12-15|MA304P2800|266.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7346   |23.69     |0                              
2022-12-15|MA304P2850|306.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7837   |23.82     |0                              
2022-12-15|MA304P2900|348.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8264   |23.99     |0                              
2022-12-15|MA304P2950|392.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8602   |24.19     |0                              
2022-12-15|MA304P3000|437.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8889   |24.43     |0                              
2022-12-15|MA305C2175|419.00    |0.00      |0.00      |0.00      |0.00      |438.00    |19.00     |19.00     |0         |86        |0         |0.00        |0.9102    |25.27     |0                              
2022-12-15|MA305C2200|397.50    |0.00      |0.00      |0.00      |0.00      |415.50    |18.00     |18.00     |0         |135       |0         |0.00        |0.8971    |25.21     |0                              
2022-12-15|MA305C2225|375.50    |0.00      |0.00      |0.00      |0.00      |394.00    |18.50     |18.50     |0         |88        |0         |0.00        |0.8809    |25.15     |0                              
2022-12-15|MA305C2250|355.00    |0.00      |0.00      |0.00      |0.00      |373.00    |18.00     |18.00     |0         |44        |0         |0.00        |0.8647    |25.09     |0                              
2022-12-15|MA305C2275|334.50    |0.00      |0.00      |0.00      |0.00      |352.00    |17.50     |17.50     |0         |37        |0         |0.00        |0.8470    |25.04     |0                              
2022-12-15|MA305C2300|314.50    |317.00    |345.00    |317.00    |345.00    |332.00    |30.50     |17.50     |39        |118       |-19       |13.19       |0.8274    |24.98     |0                              
2022-12-15|MA305C2325|295.50    |0.00      |0.00      |0.00      |0.00      |312.00    |16.50     |16.50     |0         |101       |0         |0.00        |0.8078    |24.93     |0                              
2022-12-15|MA305C2350|277.00    |0.00      |0.00      |0.00      |0.00      |293.50    |16.50     |16.50     |0         |116       |0         |0.00        |0.7856    |24.87     |0                              
2022-12-15|MA305C2375|259.00    |0.00      |0.00      |0.00      |0.00      |274.50    |15.50     |15.50     |0         |76        |0         |0.00        |0.7629    |24.82     |0                              
2022-12-15|MA305C2400|242.00    |0.00      |0.00      |0.00      |0.00      |256.50    |14.50     |14.50     |0         |113       |0         |0.00        |0.7397    |24.77     |0                              
2022-12-15|MA305C2425|225.00    |241.50    |251.00    |236.50    |251.00    |239.50    |26.00     |14.50     |5         |183       |-1        |1.22        |0.7142    |24.71     |0                              
2022-12-15|MA305C2450|209.50    |221.00    |221.00    |215.00    |216.50    |223.00    |7.00      |13.50     |13        |170       |1         |2.86        |0.6888    |24.66     |0                              
2022-12-15|MA305C2475|194.50    |199.50    |207.00    |199.50    |207.00    |207.00    |12.50     |12.50     |41        |197       |-1        |8.43        |0.6623    |24.61     |0                              
2022-12-15|MA305C2500|179.50    |187.00    |209.00    |187.00    |208.00    |192.00    |28.50     |12.50     |46        |479       |3         |8.84        |0.6349    |24.56     |0                              
2022-12-15|MA305C2550|153.50    |164.00    |173.00    |164.00    |173.00    |163.50    |19.50     |10.00     |29        |482       |-8        |4.87        |0.5793    |24.46     |0                              
2022-12-15|MA305C2600|130.00    |134.00    |156.00    |130.00    |152.50    |137.50    |22.50     |7.50      |323       |930       |-108      |44.62       |0.5225    |24.36     |0                              
2022-12-15|MA305C2650|109.00    |111.00    |131.00    |110.50    |128.00    |116.00    |19.00     |7.00      |92        |364       |17        |10.96       |0.4663    |24.37     |0                              
2022-12-15|MA305C2700|91.50     |95.00     |110.50    |90.00     |107.50    |97.00     |16.00     |5.50      |963       |1,612     |-224      |92.95       |0.4120    |24.38     |0                              
2022-12-15|MA305C2750|76.00     |76.50     |91.00     |74.50     |90.00     |80.00     |14.00     |4.00      |482       |398       |4         |39.22       |0.3596    |24.39     |0                              
2022-12-15|MA305C2800|62.00     |63.50     |74.00     |62.00     |72.50     |65.50     |10.50     |3.50      |370       |272       |-15       |24.46       |0.3114    |24.40     |0                              
2022-12-15|MA305C2850|51.50     |52.00     |61.00     |49.50     |59.50     |53.50     |8.00      |2.00      |610       |412       |-59       |32.96       |0.2670    |24.41     |0                              
2022-12-15|MA305C2900|41.50     |41.50     |48.50     |40.50     |48.00     |43.00     |6.50      |1.50      |535       |419       |15        |23.18       |0.2255    |24.42     |0                              
2022-12-15|MA305C2950|33.50     |34.00     |40.50     |32.00     |39.00     |34.50     |5.50      |1.00      |1,483     |3,201     |230       |52.39       |0.1901    |24.43     |0                              
2022-12-15|MA305C3000|27.50     |27.50     |32.50     |26.00     |31.50     |27.50     |4.00      |0.00      |2,739     |1,887     |80        |78.38       |0.1583    |24.44     |0                              
2022-12-15|MA305P2175|22.00     |19.00     |19.00     |14.00     |14.00     |15.50     |-8.00     |-6.50     |209       |1,233     |52        |3.50        |-0.0874   |25.27     |0                              
2022-12-15|MA305P2200|25.00     |22.50     |22.50     |16.00     |16.00     |18.00     |-9.00     |-7.00     |267       |469       |142       |5.05        |-0.0998   |25.21     |0                              
2022-12-15|MA305P2225|28.00     |25.00     |25.00     |19.50     |19.50     |21.50     |-8.50     |-6.50     |57        |329       |10        |1.28        |-0.1153   |25.15     |0                              
2022-12-15|MA305P2250|32.50     |29.00     |29.00     |26.00     |26.50     |25.50     |-6.00     |-7.00     |44        |567       |-37       |1.21        |-0.1310   |25.09     |0                              
2022-12-15|MA305P2275|36.50     |33.50     |33.50     |25.00     |25.00     |29.50     |-11.50    |-7.00     |122       |1,136     |23        |3.66        |-0.1482   |25.04     |0                              
2022-12-15|MA305P2300|41.50     |38.00     |39.00     |28.50     |28.50     |34.00     |-13.00    |-7.50     |471       |373       |17        |16.08       |-0.1672   |24.98     |0                              
2022-12-15|MA305P2325|47.50     |40.50     |42.00     |33.00     |33.00     |39.00     |-14.50    |-8.50     |208       |187       |10        |7.97        |-0.1864   |24.93     |0                              
2022-12-15|MA305P2350|53.50     |50.00     |50.50     |37.50     |37.50     |45.00     |-16.00    |-8.50     |380       |275       |-11       |16.48       |-0.2082   |24.87     |0                              
2022-12-15|MA305P2375|60.50     |56.50     |57.50     |43.50     |43.50     |51.50     |-17.00    |-9.00     |242       |279       |8         |12.22       |-0.2306   |24.82     |0                              
2022-12-15|MA305P2400|68.50     |63.50     |64.00     |49.50     |50.00     |58.00     |-18.50    |-10.50    |491       |473       |6         |27.94       |-0.2536   |24.77     |0                              
2022-12-15|MA305P2425|76.50     |73.50     |73.50     |56.50     |56.50     |66.00     |-20.00    |-10.50    |50        |301       |14        |3.39        |-0.2787   |24.71     |0                              
2022-12-15|MA305P2450|85.50     |80.50     |80.50     |63.00     |64.00     |74.00     |-21.50    |-11.50    |100       |435       |-14       |7.06        |-0.3039   |24.66     |0                              
2022-12-15|MA305P2475|95.50     |89.00     |89.00     |71.50     |72.00     |83.00     |-23.50    |-12.50    |97        |311       |27        |7.82        |-0.3301   |24.61     |0                              
2022-12-15|MA305P2500|105.50    |98.50     |98.50     |80.50     |81.00     |93.00     |-24.50    |-12.50    |240       |566       |37        |21.04       |-0.3574   |24.56     |0                              
2022-12-15|MA305P2550|129.00    |124.50    |124.50    |98.50     |100.50    |114.00    |-28.50    |-15.00    |505       |552       |259       |57.65       |-0.4127   |24.46     |0                              
2022-12-15|MA305P2600|155.00    |145.00    |146.50    |120.50    |123.00    |137.50    |-32.00    |-17.50    |924       |822       |523       |124.16      |-0.4696   |24.36     |0                              
2022-12-15|MA305P2650|183.50    |175.00    |175.00    |149.00    |149.00    |166.00    |-34.50    |-17.50    |55        |212       |-3        |9.15        |-0.5257   |24.37     |0                              
2022-12-15|MA305P2700|215.50    |207.50    |207.50    |174.00    |176.00    |196.00    |-39.50    |-19.50    |106       |176       |-21       |20.43       |-0.5803   |24.38     |0                              
2022-12-15|MA305P2750|249.50    |233.00    |239.00    |205.00    |205.00    |228.50    |-44.50    |-21.00    |50        |161       |15        |11.35       |-0.6331   |24.39     |0                              
2022-12-15|MA305P2800|285.50    |268.00    |276.50    |238.00    |238.00    |264.00    |-47.50    |-21.50    |83        |134       |0         |21.74       |-0.6817   |24.40     |0                              
2022-12-15|MA305P2850|324.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-22.50    |-22.50    |0         |63        |0         |0.00        |-0.7267   |24.41     |0                              
2022-12-15|MA305P2900|364.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-24.00    |-24.00    |0         |5         |0         |0.00        |-0.7689   |24.42     |0                              
2022-12-15|MA305P2950|406.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8051   |24.43     |0                              
2022-12-15|MA305P3000|449.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-24.50    |-24.50    |0         |28        |0         |0.00        |-0.8379   |24.44     |0                              
2022-12-15|MA306C2175|431.50    |0.00      |0.00      |0.00      |0.00      |449.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8886    |25.35     |0                              
2022-12-15|MA306C2200|410.00    |0.00      |0.00      |0.00      |0.00      |428.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8739    |25.30     |0                              
2022-12-15|MA306C2225|389.50    |0.00      |0.00      |0.00      |0.00      |406.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8592    |25.25     |0                              
2022-12-15|MA306C2250|369.00    |0.00      |0.00      |0.00      |0.00      |386.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.8421    |25.20     |0                              
2022-12-15|MA306C2275|349.50    |0.00      |0.00      |0.00      |0.00      |366.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8245    |25.16     |0                              
2022-12-15|MA306C2300|330.50    |0.00      |0.00      |0.00      |0.00      |346.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8070    |25.11     |0                              
2022-12-15|MA306C2325|312.00    |0.00      |0.00      |0.00      |0.00      |328.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7868    |25.06     |0                              
2022-12-15|MA306C2350|293.50    |0.00      |0.00      |0.00      |0.00      |309.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7664    |25.02     |0                              
2022-12-15|MA306C2375|277.00    |0.00      |0.00      |0.00      |0.00      |291.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7461    |24.97     |0                              
2022-12-15|MA306C2400|260.00    |0.00      |0.00      |0.00      |0.00      |274.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7235    |24.93     |0                              
2022-12-15|MA306C2425|243.50    |0.00      |0.00      |0.00      |0.00      |258.00    |14.50     |14.50     |0         |8         |0         |0.00        |0.7008    |24.88     |0                              
2022-12-15|MA306C2450|228.50    |0.00      |0.00      |0.00      |0.00      |241.00    |12.50     |12.50     |0         |11        |0         |0.00        |0.6782    |24.84     |0                              
2022-12-15|MA306C2475|214.00    |0.00      |0.00      |0.00      |0.00      |226.50    |12.50     |12.50     |0         |11        |0         |0.00        |0.6539    |24.79     |0                              
2022-12-15|MA306C2500|199.50    |0.00      |0.00      |0.00      |0.00      |211.50    |12.00     |12.00     |0         |10        |0         |0.00        |0.6296    |24.75     |0                              
2022-12-15|MA306C2550|174.00    |0.00      |0.00      |0.00      |0.00      |183.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.5802    |24.67     |0                              
2022-12-15|MA306C2600|150.00    |0.00      |0.00      |0.00      |0.00      |158.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.5300    |24.58     |0                              
2022-12-15|MA306C2650|129.00    |0.00      |0.00      |0.00      |0.00      |136.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.4803    |24.58     |0                              
2022-12-15|MA306C2700|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.4317    |24.59     |0                              
2022-12-15|MA306C2750|93.50     |0.00      |0.00      |0.00      |0.00      |98.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.3850    |24.60     |0                              
2022-12-15|MA306C2800|79.50     |0.00      |0.00      |0.00      |0.00      |83.50     |4.00      |4.00      |0         |40        |0         |0.00        |0.3411    |24.61     |0                              
2022-12-15|MA306C2850|67.00     |0.00      |0.00      |0.00      |0.00      |69.50     |2.50      |2.50      |0         |19        |0         |0.00        |0.2988    |24.62     |0                              
2022-12-15|MA306C2900|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2615    |24.63     |0                              
2022-12-15|MA306P2175|29.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.00     |-7.00     |0         |138       |0         |0.00        |-0.1074   |25.35     |0                              
2022-12-15|MA306P2200|33.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.00     |-7.00     |0         |59        |0         |0.00        |-0.1214   |25.30     |0                              
2022-12-15|MA306P2225|37.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.1354   |25.25     |0                              
2022-12-15|MA306P2250|42.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.1519   |25.20     |0                              
2022-12-15|MA306P2275|47.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.1689   |25.16     |0                              
2022-12-15|MA306P2300|53.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1860   |25.11     |0                              
2022-12-15|MA306P2325|59.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.2057   |25.06     |0                              
2022-12-15|MA306P2350|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.2256   |25.02     |0                              
2022-12-15|MA306P2375|74.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.50    |-10.50    |0         |19        |0         |0.00        |-0.2457   |24.97     |0                              
2022-12-15|MA306P2400|82.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.2679   |24.93     |0                              
2022-12-15|MA306P2425|90.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2903   |24.88     |0                              
2022-12-15|MA306P2450|100.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3128   |24.84     |0                              
2022-12-15|MA306P2475|110.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.3368   |24.79     |0                              
2022-12-15|MA306P2500|120.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.3609   |24.75     |0                              
2022-12-15|MA306P2550|144.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.4101   |24.67     |0                              
2022-12-15|MA306P2600|170.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4602   |24.58     |0                              
2022-12-15|MA306P2650|198.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5099   |24.58     |0                              
2022-12-15|MA306P2700|229.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5587   |24.59     |0                              
2022-12-15|MA306P2750|262.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6057   |24.60     |0                              
2022-12-15|MA306P2800|297.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6501   |24.61     |0                              
2022-12-15|MA306P2850|334.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6930   |24.62     |0                              
2022-12-15|MA306P2900|373.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7310   |24.63     |0                              
2022-12-15|MA307C2175|448.00    |0.00      |0.00      |0.00      |0.00      |453.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8630    |25.42     |0                              
2022-12-15|MA307C2200|427.50    |0.00      |0.00      |0.00      |0.00      |433.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8479    |25.38     |0                              
2022-12-15|MA307C2225|407.50    |0.00      |0.00      |0.00      |0.00      |413.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8318    |25.35     |0                              
2022-12-15|MA307C2250|387.50    |0.00      |0.00      |0.00      |0.00      |393.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8159    |25.31     |0                              
2022-12-15|MA307C2275|369.00    |0.00      |0.00      |0.00      |0.00      |374.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7987    |25.27     |0                              
2022-12-15|MA307C2300|350.50    |0.00      |0.00      |0.00      |0.00      |355.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7803    |25.24     |0                              
2022-12-15|MA307C2325|332.00    |0.00      |0.00      |0.00      |0.00      |337.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7619    |25.20     |0                              
2022-12-15|MA307C2350|315.50    |0.00      |0.00      |0.00      |0.00      |319.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7431    |25.17     |0                              
2022-12-15|MA307C2375|298.50    |0.00      |0.00      |0.00      |0.00      |303.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7226    |25.13     |0                              
2022-12-15|MA307C2400|282.00    |0.00      |0.00      |0.00      |0.00      |286.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7023    |25.10     |0                              
2022-12-15|MA307C2425|266.50    |0.00      |0.00      |0.00      |0.00      |270.00    |3.50      |3.50      |0         |4         |0         |0.00        |0.6819    |25.06     |0                              
2022-12-15|MA307C2450|252.00    |0.00      |0.00      |0.00      |0.00      |255.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6602    |25.03     |0                              
2022-12-15|MA307C2475|237.00    |0.00      |0.00      |0.00      |0.00      |240.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6385    |25.00     |0                              
2022-12-15|MA307C2500|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.6167    |24.96     |0                              
2022-12-15|MA307C2550|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5722    |24.90     |0                              
2022-12-15|MA307C2600|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5275    |24.83     |0                              
2022-12-15|MA307C2650|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |14        |0         |0.00        |0.4834    |24.84     |0                              
2022-12-15|MA307C2700|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.4400    |24.85     |0                              
2022-12-15|MA307C2750|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.3985    |24.85     |0                              
2022-12-15|MA307C2800|100.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.00     |-1.00     |0         |11        |0         |0.00        |0.3584    |24.86     |0                              
2022-12-15|MA307C2850|86.50     |97.50     |97.50     |97.50     |97.50     |85.50     |11.00     |-1.00     |3         |18        |3         |0.29        |0.3210    |24.87     |0                              
2022-12-15|MA307C2900|74.00     |83.50     |83.50     |83.50     |83.50     |73.00     |9.50      |-1.00     |3         |68        |-3        |0.25        |0.2854    |24.88     |0                              
2022-12-15|MA307C2950|63.50     |72.00     |72.00     |70.00     |70.00     |62.50     |6.50      |-1.00     |12        |297       |-6        |0.85        |0.2528    |24.88     |0                              
2022-12-15|MA307P2175|38.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.50     |-5.50     |0         |144       |0         |0.00        |-0.1309   |25.42     |0                              
2022-12-15|MA307P2200|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.1453   |25.38     |0                              
2022-12-15|MA307P2225|47.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1606   |25.35     |0                              
2022-12-15|MA307P2250|52.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.1760   |25.31     |0                              
2022-12-15|MA307P2275|58.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.1927   |25.27     |0                              
2022-12-15|MA307P2300|65.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2105   |25.24     |0                              
2022-12-15|MA307P2325|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2284   |25.20     |0                              
2022-12-15|MA307P2350|79.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2469   |25.17     |0                              
2022-12-15|MA307P2375|87.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2669   |25.13     |0                              
2022-12-15|MA307P2400|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2869   |25.10     |0                              
2022-12-15|MA307P2425|104.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3071   |25.06     |0                              
2022-12-15|MA307P2450|114.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3285   |25.03     |0                              
2022-12-15|MA307P2475|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3500   |25.00     |0                              
2022-12-15|MA307P2500|134.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3716   |24.96     |0                              
2022-12-15|MA307P2550|159.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4158   |24.90     |0                              
2022-12-15|MA307P2600|184.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4606   |24.83     |0                              
2022-12-15|MA307P2650|212.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5047   |24.84     |0                              
2022-12-15|MA307P2700|242.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5484   |24.85     |0                              
2022-12-15|MA307P2750|274.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5901   |24.85     |0                              
2022-12-15|MA307P2800|308.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6307   |24.86     |0                              
2022-12-15|MA307P2850|344.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6687   |24.87     |0                              
2022-12-15|MA307P2900|381.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7051   |24.88     |0                              
2022-12-15|MA307P2950|420.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7385   |24.88     |0                              
2022-12-15|MA308C2200|438.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8267    |25.47     |0                              
2022-12-15|MA308C2225|418.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8118    |25.44     |0                              
2022-12-15|MA308C2250|400.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7950    |25.41     |0                              
2022-12-15|MA308C2275|382.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7779    |25.38     |0                              
2022-12-15|MA308C2300|363.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7608    |25.36     |0                              
2022-12-15|MA308C2325|346.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7432    |25.33     |0                              
2022-12-15|MA308C2350|330.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7243    |25.31     |0                              
2022-12-15|MA308C2375|313.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7054    |25.28     |0                              
2022-12-15|MA308C2400|297.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6866    |25.25     |0                              
2022-12-15|MA308C2425|282.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6668    |25.23     |0                              
2022-12-15|MA308C2450|268.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6468    |25.20     |0                              
2022-12-15|MA308C2475|253.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.6268    |25.18     |0                              
2022-12-15|MA308C2500|239.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.6067    |25.15     |0                              
2022-12-15|MA308C2550|214.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.5656    |25.11     |0                              
2022-12-15|MA308C2600|190.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.5247    |25.06     |0                              
2022-12-15|MA308C2650|169.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.4844    |25.07     |0                              
2022-12-15|MA308C2700|149.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.4447    |25.08     |0                              
2022-12-15|MA308C2750|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4069    |25.08     |0                              
2022-12-15|MA308C2800|115.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.3695    |25.09     |0                              
2022-12-15|MA308C2850|102.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.3353    |25.10     |0                              
2022-12-15|MA308C2900|88.50     |96.50     |96.50     |95.50     |96.00     |84.50     |7.50      |-4.00     |30        |91        |-12       |2.88        |0.3013    |25.10     |0                              
2022-12-15|MA308P2200|51.00     |41.00     |43.00     |41.00     |41.00     |47.00     |-10.00    |-4.00     |30        |33        |9         |1.25        |-0.1645   |25.47     |0                              
2022-12-15|MA308P2225|56.00     |46.00     |46.50     |46.00     |46.00     |52.50     |-10.00    |-3.50     |15        |15        |9         |0.69        |-0.1788   |25.44     |0                              
2022-12-15|MA308P2250|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.1949   |25.41     |0                              
2022-12-15|MA308P2275|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.2115   |25.38     |0                              
2022-12-15|MA308P2300|75.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.2280   |25.36     |0                              
2022-12-15|MA308P2325|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2453   |25.33     |0                              
2022-12-15|MA308P2350|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2637   |25.31     |0                              
2022-12-15|MA308P2375|99.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.2822   |25.28     |0                              
2022-12-15|MA308P2400|108.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.3007   |25.25     |0                              
2022-12-15|MA308P2425|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3202   |25.23     |0                              
2022-12-15|MA308P2450|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.3399   |25.20     |0                              
2022-12-15|MA308P2475|138.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.3598   |25.18     |0                              
2022-12-15|MA308P2500|149.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3797   |25.15     |0                              
2022-12-15|MA308P2550|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4205   |25.11     |0                              
2022-12-15|MA308P2600|198.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4615   |25.06     |0                              
2022-12-15|MA308P2650|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5017   |25.07     |0                              
2022-12-15|MA308P2700|256.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5418   |25.08     |0                              
2022-12-15|MA308P2750|288.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5799   |25.08     |0                              
2022-12-15|MA308P2800|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6179   |25.09     |0                              
2022-12-15|MA308P2850|356.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6526   |25.10     |0                              
2022-12-15|MA308P2900|392.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6875   |25.10     |0                              
2022-12-15|MA309C2200|446.00    |0.00      |0.00      |0.00      |0.00      |453.50    |7.50      |7.50      |0         |1         |0         |0.00        |0.8190    |25.56     |0                              
2022-12-15|MA309C2225|428.00    |0.00      |0.00      |0.00      |0.00      |434.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.8043    |25.54     |0                              
2022-12-15|MA309C2250|410.00    |0.00      |0.00      |0.00      |0.00      |416.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7882    |25.52     |0                              
2022-12-15|MA309C2275|392.00    |0.00      |0.00      |0.00      |0.00      |398.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7722    |25.51     |0                              
2022-12-15|MA309C2300|374.50    |0.00      |0.00      |0.00      |0.00      |380.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7562    |25.49     |0                              
2022-12-15|MA309C2325|358.00    |0.00      |0.00      |0.00      |0.00      |363.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.7392    |25.47     |0                              
2022-12-15|MA309C2350|342.00    |0.00      |0.00      |0.00      |0.00      |347.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7215    |25.45     |0                              
2022-12-15|MA309C2375|326.00    |0.00      |0.00      |0.00      |0.00      |331.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7040    |25.44     |0                              
2022-12-15|MA309C2400|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |8         |0         |0.00        |0.6865    |25.42     |0                              
2022-12-15|MA309C2425|296.00    |0.00      |0.00      |0.00      |0.00      |300.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6681    |25.40     |0                              
2022-12-15|MA309C2450|282.00    |0.00      |0.00      |0.00      |0.00      |285.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6495    |25.39     |0                              
2022-12-15|MA309C2475|267.50    |0.00      |0.00      |0.00      |0.00      |271.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6309    |25.37     |0                              
2022-12-15|MA309C2500|254.00    |0.00      |0.00      |0.00      |0.00      |257.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.6124    |25.36     |0                              
2022-12-15|MA309C2550|229.50    |0.00      |0.00      |0.00      |0.00      |231.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5745    |25.32     |0                              
2022-12-15|MA309C2600|205.50    |0.00      |0.00      |0.00      |0.00      |207.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.5367    |25.29     |0                              
2022-12-15|MA309C2650|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4995    |25.29     |0                              
2022-12-15|MA309C2700|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.4626    |25.30     |0                              
2022-12-15|MA309C2750|147.00    |0.00      |0.00      |0.00      |0.00      |147.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4272    |25.30     |0                              
2022-12-15|MA309C2800|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |69        |0         |0.00        |0.3926    |25.31     |0                              
2022-12-15|MA309C2850|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3595    |25.31     |0                              
2022-12-15|MA309C2900|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3282    |25.32     |0                              
2022-12-15|MA309P2200|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |130       |0         |0.00        |-0.1708   |25.56     |0                              
2022-12-15|MA309P2225|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.1849   |25.54     |0                              
2022-12-15|MA309P2250|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2003   |25.52     |0                              
2022-12-15|MA309P2275|78.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2157   |25.51     |0                              
2022-12-15|MA309P2300|86.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.2311   |25.49     |0                              
2022-12-15|MA309P2325|94.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.2477   |25.47     |0                              
2022-12-15|MA309P2350|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2648   |25.45     |0                              
2022-12-15|MA309P2375|111.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2820   |25.44     |0                              
2022-12-15|MA309P2400|120.50    |112.50    |112.50    |112.50    |112.50    |112.50    |-8.00     |-8.00     |1         |19        |1         |0.11        |-0.2992   |25.42     |0                              
2022-12-15|MA309P2425|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.3173   |25.40     |0                              
2022-12-15|MA309P2450|141.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3355   |25.39     |0                              
2022-12-15|MA309P2475|151.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3539   |25.37     |0                              
2022-12-15|MA309P2500|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3723   |25.36     |0                              
2022-12-15|MA309P2550|187.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.4098   |25.32     |0                              
2022-12-15|MA309P2600|212.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4476   |25.29     |0                              
2022-12-15|MA309P2650|240.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4848   |25.29     |0                              
2022-12-15|MA309P2700|269.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5220   |25.30     |0                              
2022-12-15|MA309P2750|301.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5576   |25.30     |0                              
2022-12-15|MA309P2800|333.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5928   |25.31     |0                              
2022-12-15|MA309P2850|368.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6264   |25.31     |0                              
2022-12-15|MA309P2900|404.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6584   |25.32     |0                              
2022-12-15|OI303C10000|785.00    |846.00    |852.50    |801.50    |829.00    |835.00    |44.00     |50.00     |12        |88        |8         |10.08       |0.8099    |22.93     |0                              
2022-12-15|OI303C10200|639.00    |682.50    |682.50    |647.00    |675.00    |681.50    |36.00     |42.50     |5         |108       |1         |3.32        |0.7426    |22.69     |0                              
2022-12-15|OI303C10400|509.50    |552.50    |580.00    |513.50    |526.00    |544.50    |16.50     |35.00     |31        |94        |9         |16.54       |0.6638    |22.51     |0                              
2022-12-15|OI303C10600|398.50    |439.00    |445.50    |402.50    |403.00    |426.00    |4.50      |27.50     |19        |177       |0         |8.01        |0.5772    |22.42     |0                              
2022-12-15|OI303C10800|306.50    |333.00    |349.50    |303.00    |311.00    |327.00    |4.50      |20.50     |202       |228       |-71       |67.30       |0.4880    |22.44     |0                              
2022-12-15|OI303C11000|233.00    |245.00    |273.00    |129.00    |233.00    |246.50    |0.00      |13.50     |259       |252       |50        |64.82       |0.4019    |22.57     |0                              
2022-12-15|OI303C11200|175.50    |199.50    |206.00    |162.00    |172.00    |183.50    |-3.50     |8.00      |66        |237       |-3        |12.50       |0.3233    |22.78     |0                              
2022-12-15|OI303C11400|131.50    |143.00    |147.00    |121.50    |125.00    |135.00    |-6.50     |3.50      |74        |301       |-8        |9.92        |0.2549    |23.06     |0                              
2022-12-15|OI303C11600|98.00     |101.50    |113.00    |86.00     |93.50     |98.50     |-4.50     |0.50      |495       |626       |-21       |48.61       |0.1975    |23.36     |0                              
2022-12-15|OI303C11800|73.00     |79.00     |82.50     |64.00     |67.00     |71.00     |-6.00     |-2.00     |124       |347       |4         |9.13        |0.1506    |23.67     |0                              
2022-12-15|OI303C12000|54.00     |54.50     |62.50     |47.00     |49.00     |51.00     |-5.00     |-3.00     |447       |423       |39        |24.11       |0.1132    |23.99     |0                              
2022-12-15|OI303C12200|39.50     |43.00     |47.50     |35.00     |36.50     |36.00     |-3.00     |-3.50     |2,077     |357       |-9        |83.82       |0.0838    |24.32     |0                              
2022-12-15|OI303C12400|30.00     |33.50     |37.00     |26.00     |26.50     |25.50     |-3.50     |-4.50     |4,816     |745       |101       |157.94      |0.0618    |24.63     |0                              
2022-12-15|OI303C12600|22.00     |25.00     |28.00     |19.50     |20.50     |18.00     |-1.50     |-4.00     |1,720     |929       |123       |43.62       |0.0456    |24.95     |0                              
2022-12-15|OI303C12800|16.00     |19.50     |21.50     |15.00     |15.00     |12.50     |-1.00     |-3.50     |142       |430       |-5        |2.63        |0.0331    |25.26     |0                              
2022-12-15|OI303C13000|12.00     |14.50     |17.00     |11.00     |11.50     |8.50      |-0.50     |-3.50     |355       |691       |82        |4.80        |0.0235    |25.56     |0                              
2022-12-15|OI303C9000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9787    |24.54     |0                              
2022-12-15|OI303C9100|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,647.50  |65.50     |65.50     |0         |0         |0         |0.00        |0.9716    |24.36     |0                              
2022-12-15|OI303C9200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,551.50  |65.50     |65.50     |0         |0         |0         |0.00        |0.9627    |24.19     |0                              
2022-12-15|OI303C9300|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,455.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9527    |24.02     |0                              
2022-12-15|OI303C9400|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |63.00     |63.00     |0         |0         |0         |0.00        |0.9397    |23.85     |0                              
2022-12-15|OI303C9500|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |60.50     |60.50     |0         |5         |0         |0.00        |0.9259    |23.68     |0                              
2022-12-15|OI303C9600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |60.00     |60.00     |0         |0         |0         |0.00        |0.9076    |23.52     |0                              
2022-12-15|OI303C9700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |57.00     |57.00     |0         |11        |0         |0.00        |0.8883    |23.37     |0                              
2022-12-15|OI303C9800|945.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |56.00     |56.00     |0         |43        |0         |0.00        |0.8648    |23.21     |0                              
2022-12-15|OI303C9900|864.00    |921.00    |921.00    |865.00    |865.00    |917.00    |1.00      |53.00     |8         |101       |0         |7.26        |0.8390    |23.07     |0                              
2022-12-15|OI303P10000|117.50    |98.00     |105.50    |90.00     |93.00     |98.00     |-24.50    |-19.50    |393       |239       |11        |37.94       |-0.1873   |22.93     |0                              
2022-12-15|OI303P10200|170.50    |145.00    |159.00    |134.50    |136.50    |143.50    |-34.00    |-27.00    |191       |327       |22        |27.26       |-0.2542   |22.69     |0                              
2022-12-15|OI303P10400|240.50    |214.50    |227.50    |193.50    |207.00    |205.50    |-33.50    |-35.00    |79        |246       |12        |16.28       |-0.3326   |22.51     |0                              
2022-12-15|OI303P10600|329.00    |298.00    |313.00    |268.00    |285.00    |286.50    |-44.00    |-42.50    |36        |145       |7         |10.19       |-0.4191   |22.42     |0                              
2022-12-15|OI303P10800|436.00    |401.00    |417.00    |378.50    |417.00    |386.50    |-19.00    |-49.50    |25        |106       |-5        |9.75        |-0.5083   |22.44     |0                              
2022-12-15|OI303P11000|561.50    |501.50    |549.50    |485.50    |503.00    |505.50    |-58.50    |-56.00    |33        |120       |14        |17.04       |-0.5945   |22.57     |0                              
2022-12-15|OI303P11200|703.50    |671.50    |678.00    |619.00    |622.00    |642.00    |-81.50    |-61.50    |21        |123       |14        |13.51       |-0.6733   |22.78     |0                              
2022-12-15|OI303P11400|859.00    |821.00    |840.50    |762.00    |772.00    |793.00    |-87.00    |-66.00    |18        |83        |-1        |14.37       |-0.7420   |23.06     |0                              
2022-12-15|OI303P11600|1,025.00  |0.00      |0.00      |0.00      |0.00      |955.50    |-69.50    |-69.50    |0         |52        |0         |0.00        |-0.7999   |23.36     |0                              
2022-12-15|OI303P11800|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-72.00    |-72.00    |0         |38        |0         |0.00        |-0.8472   |23.67     |0                              
2022-12-15|OI303P12000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-73.00    |-73.00    |0         |30        |0         |0.00        |-0.8853   |23.99     |0                              
2022-12-15|OI303P12200|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,491.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9154   |24.32     |0                              
2022-12-15|OI303P12400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9381   |24.63     |0                              
2022-12-15|OI303P12600|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,873.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9552   |24.95     |0                              
2022-12-15|OI303P12800|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,068.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.9685   |25.26     |0                              
2022-12-15|OI303P13000|2,337.50  |0.00      |0.00      |0.00      |0.00      |2,264.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.9791   |25.56     |0                              
2022-12-15|OI303P9000|12.00     |14.00     |15.50     |12.50     |13.00     |8.50      |1.00      |-3.50     |1,543     |1,083     |-62       |20.93       |-0.0228   |24.54     |0                              
2022-12-15|OI303P9100|15.50     |16.00     |17.50     |16.00     |16.00     |11.50     |0.50      |-4.00     |46        |139       |5         |0.73        |-0.0292   |24.36     |0                              
2022-12-15|OI303P9200|20.00     |18.00     |20.00     |17.50     |19.00     |15.00     |-1.00     |-5.00     |46        |229       |-5        |0.81        |-0.0376   |24.19     |0                              
2022-12-15|OI303P9300|26.00     |24.50     |26.00     |22.00     |22.50     |19.50     |-3.50     |-6.50     |845       |186       |4         |19.51       |-0.0471   |24.02     |0                              
2022-12-15|OI303P9400|32.00     |30.50     |32.00     |26.50     |28.00     |25.50     |-4.00     |-6.50     |1,049     |328       |-12       |30.03       |-0.0596   |23.85     |0                              
2022-12-15|OI303P9500|41.00     |38.50     |39.50     |32.50     |33.50     |32.00     |-7.50     |-9.00     |1,485     |307       |30        |51.66       |-0.0730   |23.68     |0                              
2022-12-15|OI303P9600|51.00     |47.00     |48.50     |40.00     |41.00     |41.00     |-10.00    |-10.00    |319       |211       |21        |13.80       |-0.0908   |23.52     |0                              
2022-12-15|OI303P9700|64.00     |54.00     |60.00     |49.50     |51.00     |51.50     |-13.00    |-12.50    |139       |211       |14        |7.39        |-0.1098   |23.37     |0                              
2022-12-15|OI303P9800|78.50     |66.00     |72.50     |60.50     |63.00     |64.50     |-15.50    |-14.00    |243       |241       |56        |15.85       |-0.1330   |23.21     |0                              
2022-12-15|OI303P9900|96.50     |86.50     |89.50     |74.00     |76.50     |79.50     |-20.00    |-17.00    |184       |159       |53        |14.64       |-0.1585   |23.07     |0                              
2022-12-15|OI305C10000|717.00    |775.50    |799.00    |737.00    |737.00    |767.00    |20.00     |50.00     |14        |91        |3         |10.94       |0.6598    |22.65     |0                              
2022-12-15|OI305C10200|604.50    |663.50    |678.00    |597.00    |603.00    |647.50    |-1.50     |43.00     |30        |293       |-1        |19.35       |0.6006    |22.57     |0                              
2022-12-15|OI305C10400|504.50    |555.00    |575.00    |518.00    |532.00    |544.00    |27.50     |39.50     |24        |262       |7         |13.32       |0.5395    |22.54     |0                              
2022-12-15|OI305C10600|418.50    |460.00    |484.00    |432.50    |438.50    |453.00    |20.00     |34.50     |55        |136       |6         |25.16       |0.4789    |22.56     |0                              
2022-12-15|OI305C10800|346.00    |390.00    |390.00    |390.00    |390.00    |373.50    |44.00     |27.50     |1         |94        |-1        |0.39        |0.4200    |22.61     |0                              
2022-12-15|OI305C11000|282.50    |313.00    |322.50    |280.50    |306.50    |305.00    |24.00     |22.50     |53        |220       |24        |16.35       |0.3638    |22.71     |0                              
2022-12-15|OI305C11200|228.00    |249.00    |268.00    |228.00    |242.50    |250.50    |14.50     |22.50     |353       |1,059     |26        |89.80       |0.3133    |22.83     |0                              
2022-12-15|OI305C11400|186.50    |213.00    |216.50    |186.50    |186.50    |204.00    |0.00      |17.50     |49        |135       |-4        |10.17       |0.2673    |22.99     |0                              
2022-12-15|OI305C11600|150.00    |174.50    |174.50    |156.00    |156.00    |164.00    |6.00      |14.00     |10        |139       |-6        |1.59        |0.2254    |23.18     |0                              
2022-12-15|OI305C11800|119.50    |137.00    |142.00    |123.00    |123.00    |134.50    |3.50      |15.00     |35        |122       |-23       |4.82        |0.1907    |23.40     |0                              
2022-12-15|OI305C12000|97.00     |117.50    |117.50    |100.50    |100.50    |109.00    |3.50      |12.00     |49        |199       |-2        |5.29        |0.1599    |23.63     |0                              
2022-12-15|OI305C12200|77.00     |96.00     |96.00     |82.50     |83.50     |88.00     |6.50      |11.00     |128       |219       |-14       |11.54       |0.1335    |23.88     |0                              
2022-12-15|OI305C12400|61.50     |73.00     |78.50     |67.00     |67.50     |72.00     |6.00      |10.50     |169       |180       |62        |12.44       |0.1119    |24.15     |0                              
2022-12-15|OI305C12600|49.00     |59.50     |60.50     |59.50     |59.50     |58.00     |10.50     |9.00      |6         |193       |0         |0.36        |0.0928    |24.43     |0                              
2022-12-15|OI305C12800|39.00     |55.00     |55.00     |45.00     |46.50     |48.00     |7.50      |9.00      |54        |433       |5         |2.79        |0.0780    |24.72     |0                              
2022-12-15|OI305C8900|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,618.50  |75.00     |75.00     |0         |12        |0         |0.00        |0.9008    |23.89     |0                              
2022-12-15|OI305C9000|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |74.00     |74.00     |0         |6         |0         |0.00        |0.8859    |23.72     |0                              
2022-12-15|OI305C9100|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |74.00     |74.00     |0         |15        |0         |0.00        |0.8698    |23.56     |0                              
2022-12-15|OI305C9200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |69.50     |69.50     |0         |7         |0         |0.00        |0.8532    |23.42     |0                              
2022-12-15|OI305C9300|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |69.00     |69.00     |0         |13        |0         |0.00        |0.8332    |23.28     |0                              
2022-12-15|OI305C9400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.8130    |23.16     |0                              
2022-12-15|OI305C9500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7908    |23.04     |0                              
2022-12-15|OI305C9600|978.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |63.50     |63.50     |0         |24        |0         |0.00        |0.7669    |22.94     |0                              
2022-12-15|OI305C9700|909.00    |955.50    |955.50    |940.00    |940.00    |967.00    |31.00     |58.00     |7         |44        |7         |6.64        |0.7427    |22.85     |0                              
2022-12-15|OI305C9800|841.50    |843.50    |843.50    |843.50    |843.50    |898.50    |2.00      |57.00     |2         |84        |-2        |1.69        |0.7156    |22.77     |0                              
2022-12-15|OI305C9900|776.50    |862.50    |862.50    |802.50    |802.50    |831.00    |26.00     |54.50     |14        |108       |0         |11.71       |0.6883    |22.71     |0                              
2022-12-15|OI305P10000|343.00    |318.50    |332.00    |292.00    |314.00    |308.50    |-29.00    |-34.50    |101       |189       |-11       |31.56       |-0.3326   |22.65     |0                              
2022-12-15|OI305P10200|429.00    |396.00    |418.50    |374.50    |393.50    |387.50    |-35.50    |-41.50    |47        |128       |13        |18.49       |-0.3916   |22.57     |0                              
2022-12-15|OI305P10400|527.00    |479.00    |519.00    |463.50    |488.00    |482.50    |-39.00    |-44.50    |21        |112       |6         |10.13       |-0.4526   |22.54     |0                              
2022-12-15|OI305P10600|640.00    |590.50    |623.00    |569.50    |596.50    |590.00    |-43.50    |-50.00    |31        |102       |6         |18.20       |-0.5132   |22.56     |0                              
2022-12-15|OI305P10800|765.50    |712.00    |721.50    |688.00    |721.50    |709.00    |-44.00    |-56.50    |14        |86        |3         |9.76        |-0.5722   |22.61     |0                              
2022-12-15|OI305P11000|901.00    |840.00    |850.00    |812.00    |825.50    |838.50    |-75.50    |-62.50    |24        |96        |6         |19.82       |-0.6288   |22.71     |0                              
2022-12-15|OI305P11200|1,045.00  |1,000.00  |1,033.00  |958.00    |968.00    |983.00    |-77.00    |-62.00    |34        |72        |22        |33.40       |-0.6798   |22.83     |0                              
2022-12-15|OI305P11400|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-66.50    |-66.50    |0         |54        |0         |0.00        |-0.7263   |22.99     |0                              
2022-12-15|OI305P11600|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-70.50    |-70.50    |0         |32        |0         |0.00        |-0.7690   |23.18     |0                              
2022-12-15|OI305P11800|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8045   |23.40     |0                              
2022-12-15|OI305P12000|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,636.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8362   |23.63     |0                              
2022-12-15|OI305P12200|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.8636   |23.88     |0                              
2022-12-15|OI305P12400|2,072.50  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.8862   |24.15     |0                              
2022-12-15|OI305P12600|2,259.50  |0.00      |0.00      |0.00      |0.00      |2,183.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9066   |24.43     |0                              
2022-12-15|OI305P12800|2,449.50  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.9225   |24.72     |0                              
2022-12-15|OI305P8900|76.00     |68.50     |73.00     |61.50     |65.00     |66.00     |-11.00    |-10.00    |78        |253       |9         |5.32        |-0.0963   |23.89     |0                              
2022-12-15|OI305P9000|89.00     |80.00     |80.00     |76.00     |76.00     |78.00     |-13.00    |-11.00    |3         |125       |1         |0.24        |-0.1105   |23.72     |0                              
2022-12-15|OI305P9100|102.00    |96.00     |96.00     |87.00     |91.50     |91.00     |-10.50    |-11.00    |13        |227       |-3        |1.19        |-0.1261   |23.56     |0                              
2022-12-15|OI305P9200|119.50    |108.00    |114.00    |99.50     |101.00    |104.50    |-18.50    |-15.00    |149       |145       |11        |15.64       |-0.1422   |23.42     |0                              
2022-12-15|OI305P9300|137.50    |127.00    |133.00    |116.50    |124.00    |122.50    |-13.50    |-15.00    |100       |126       |-42       |12.42       |-0.1617   |23.28     |0                              
2022-12-15|OI305P9400|158.00    |144.50    |150.00    |144.50    |150.00    |140.50    |-8.00     |-17.50    |18        |123       |-6        |2.62        |-0.1814   |23.16     |0                              
2022-12-15|OI305P9500|182.50    |165.50    |177.00    |155.50    |161.00    |162.00    |-21.50    |-20.50    |69        |233       |28        |11.43       |-0.2031   |23.04     |0                              
2022-12-15|OI305P9600|207.00    |194.00    |200.00    |180.00    |180.00    |186.00    |-27.00    |-21.00    |17        |105       |-10       |3.27        |-0.2267   |22.94     |0                              
2022-12-15|OI305P9700|237.50    |218.00    |231.00    |214.50    |231.00    |210.50    |-6.50     |-27.00    |4         |82        |-2        |0.89        |-0.2505   |22.85     |0                              
2022-12-15|OI305P9800|269.00    |230.50    |259.00    |230.50    |234.00    |242.00    |-35.00    |-27.00    |22        |106       |-15       |5.42        |-0.2773   |22.77     |0                              
2022-12-15|OI305P9900|303.50    |273.50    |295.00    |264.00    |267.50    |273.50    |-36.00    |-30.00    |17        |113       |2         |4.65        |-0.3044   |22.71     |0                              
2022-12-15|OI307C10000|750.00    |0.00      |0.00      |0.00      |0.00      |814.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.6155    |22.40     |0                              
2022-12-15|OI307C10200|649.50    |0.00      |0.00      |0.00      |0.00      |707.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.5658    |22.32     |0                              
2022-12-15|OI307C10400|558.00    |0.00      |0.00      |0.00      |0.00      |608.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.5159    |22.29     |0                              
2022-12-15|OI307C10600|474.00    |0.00      |0.00      |0.00      |0.00      |523.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.4666    |22.30     |0                              
2022-12-15|OI307C10800|405.00    |0.00      |0.00      |0.00      |0.00      |447.50    |42.50     |42.50     |0         |6         |0         |0.00        |0.4191    |22.34     |0                              
2022-12-15|OI307C11000|342.00    |0.00      |0.00      |0.00      |0.00      |379.50    |37.50     |37.50     |0         |9         |0         |0.00        |0.3732    |22.38     |0                              
2022-12-15|OI307C11200|287.50    |0.00      |0.00      |0.00      |0.00      |323.50    |36.00     |36.00     |0         |15        |0         |0.00        |0.3311    |22.44     |0                              
2022-12-15|OI307C11400|241.50    |0.00      |0.00      |0.00      |0.00      |271.00    |29.50     |29.50     |0         |18        |0         |0.00        |0.2905    |22.49     |0                              
2022-12-15|OI307C11600|200.00    |0.00      |0.00      |0.00      |0.00      |229.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.2546    |22.54     |0                              
2022-12-15|OI307C11800|168.00    |0.00      |0.00      |0.00      |0.00      |190.50    |22.50     |22.50     |0         |39        |0         |0.00        |0.2208    |22.60     |0                              
2022-12-15|OI307C12000|137.00    |0.00      |0.00      |0.00      |0.00      |159.00    |22.00     |22.00     |0         |49        |0         |0.00        |0.1910    |22.65     |0                              
2022-12-15|OI307C12200|115.00    |0.00      |0.00      |0.00      |0.00      |131.50    |16.50     |16.50     |0         |30        |0         |0.00        |0.1639    |22.70     |0                              
2022-12-15|OI307C12400|93.00     |0.00      |0.00      |0.00      |0.00      |109.00    |16.00     |16.00     |0         |33        |0         |0.00        |0.1402    |22.75     |0                              
2022-12-15|OI307C9000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,503.50  |72.50     |72.50     |0         |0         |0         |0.00        |0.8308    |22.91     |0                              
2022-12-15|OI307C9100|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.8134    |22.86     |0                              
2022-12-15|OI307C9200|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.7944    |22.80     |0                              
2022-12-15|OI307C9300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.7742    |22.75     |0                              
2022-12-15|OI307C9400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |74.50     |74.50     |0         |0         |0         |0.00        |0.7540    |22.69     |0                              
2022-12-15|OI307C9500|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |72.00     |72.00     |0         |0         |0         |0.00        |0.7325    |22.64     |0                              
2022-12-15|OI307C9600|990.50    |0.00      |0.00      |0.00      |0.00      |1,062.50  |72.00     |72.00     |0         |0         |0         |0.00        |0.7099    |22.59     |0                              
2022-12-15|OI307C9700|925.00    |0.00      |0.00      |0.00      |0.00      |995.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.6874    |22.54     |0                              
2022-12-15|OI307C9800|866.00    |0.00      |0.00      |0.00      |0.00      |932.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.6639    |22.49     |0                              
2022-12-15|OI307C9900|807.50    |0.00      |0.00      |0.00      |0.00      |873.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.6397    |22.44     |0                              
2022-12-15|OI307P10000|463.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3729   |22.40     |0                              
2022-12-15|OI307P10200|560.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4222   |22.32     |0                              
2022-12-15|OI307P10400|666.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4722   |22.29     |0                              
2022-12-15|OI307P10600|780.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5215   |22.30     |0                              
2022-12-15|OI307P10800|909.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5693   |22.34     |0                              
2022-12-15|OI307P11000|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6158   |22.38     |0                              
2022-12-15|OI307P11200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6584   |22.44     |0                              
2022-12-15|OI307P11400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6998   |22.49     |0                              
2022-12-15|OI307P11600|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7366   |22.54     |0                              
2022-12-15|OI307P11800|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7715   |22.60     |0                              
2022-12-15|OI307P12000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8025   |22.65     |0                              
2022-12-15|OI307P12200|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,946.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8309   |22.70     |0                              
2022-12-15|OI307P12400|2,183.50  |0.00      |0.00      |0.00      |0.00      |2,122.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8562   |22.75     |0                              
2022-12-15|OI307P9000|154.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1617   |22.91     |0                              
2022-12-15|OI307P9100|172.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1785   |22.86     |0                              
2022-12-15|OI307P9200|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1969   |22.80     |0                              
2022-12-15|OI307P9300|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2165   |22.75     |0                              
2022-12-15|OI307P9400|245.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2362   |22.69     |0                              
2022-12-15|OI307P9500|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2573   |22.64     |0                              
2022-12-15|OI307P9600|309.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2794   |22.59     |0                              
2022-12-15|OI307P9700|342.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3017   |22.54     |0                              
2022-12-15|OI307P9800|382.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3248   |22.49     |0                              
2022-12-15|OI307P9900|422.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3488   |22.44     |0                              
2022-12-15|OI309C10000|730.00    |0.00      |0.00      |0.00      |0.00      |767.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.5557    |22.33     |0                              
2022-12-15|OI309C10200|640.00    |0.00      |0.00      |0.00      |0.00      |671.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5117    |22.28     |0                              
2022-12-15|OI309C10400|555.50    |0.00      |0.00      |0.00      |0.00      |587.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.4683    |22.25     |0                              
2022-12-15|OI309C10600|484.50    |0.00      |0.00      |0.00      |0.00      |511.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.4262    |22.24     |0                              
2022-12-15|OI309C10800|416.50    |0.00      |0.00      |0.00      |0.00      |443.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.3855    |22.26     |0                              
2022-12-15|OI309C11000|362.50    |0.00      |0.00      |0.00      |0.00      |384.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.3474    |22.29     |0                              
2022-12-15|OI309C11200|310.00    |0.00      |0.00      |0.00      |0.00      |331.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.3111    |22.34     |0                              
2022-12-15|OI309C11400|269.50    |0.00      |0.00      |0.00      |0.00      |286.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.2781    |22.41     |0                              
2022-12-15|OI309C11600|229.50    |0.00      |0.00      |0.00      |0.00      |246.50    |17.00     |17.00     |0         |24        |0         |0.00        |0.2473    |22.50     |0                              
2022-12-15|OI309C11800|199.50    |0.00      |0.00      |0.00      |0.00      |212.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.2195    |22.60     |0                              
2022-12-15|OI309C8900|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,452.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.7807    |22.94     |0                              
2022-12-15|OI309C9000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.7629    |22.87     |0                              
2022-12-15|OI309C9100|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |47.50     |47.50     |0         |0         |0         |0.00        |0.7449    |22.79     |0                              
2022-12-15|OI309C9200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |47.50     |47.50     |0         |0         |0         |0.00        |0.7250    |22.72     |0                              
2022-12-15|OI309C9300|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |47.00     |47.00     |0         |0         |0         |0.00        |0.7051    |22.66     |0                              
2022-12-15|OI309C9400|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |44.50     |44.50     |0         |0         |0         |0.00        |0.6852    |22.60     |0                              
2022-12-15|OI309C9500|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |42.50     |42.50     |0         |0         |0         |0.00        |0.6642    |22.54     |0                              
2022-12-15|OI309C9600|942.00    |0.00      |0.00      |0.00      |0.00      |984.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6428    |22.49     |0                              
2022-12-15|OI309C9700|883.50    |0.00      |0.00      |0.00      |0.00      |925.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6214    |22.44     |0                              
2022-12-15|OI309C9800|831.50    |0.00      |0.00      |0.00      |0.00      |868.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.5998    |22.40     |0                              
2022-12-15|OI309C9900|780.50    |0.00      |0.00      |0.00      |0.00      |817.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.5778    |22.36     |0                              
2022-12-15|OI309P10000|668.00    |650.00    |650.00    |650.00    |650.00    |638.00    |-18.00    |-30.00    |2         |4         |2         |1.30        |-0.4286   |22.33     |0                              
2022-12-15|OI309P10200|774.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4726   |22.28     |0                              
2022-12-15|OI309P10400|887.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5162   |22.25     |0                              
2022-12-15|OI309P10600|1,013.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5586   |22.24     |0                              
2022-12-15|OI309P10800|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5999   |22.26     |0                              
2022-12-15|OI309P11000|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6387   |22.29     |0                              
2022-12-15|OI309P11200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6759   |22.34     |0                              
2022-12-15|OI309P11400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7099   |22.41     |0                              
2022-12-15|OI309P11600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,694.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7420   |22.50     |0                              
2022-12-15|OI309P11800|1,912.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7711   |22.60     |0                              
2022-12-15|OI309P8900|254.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.2076   |22.94     |0                              
2022-12-15|OI309P9000|279.50    |280.00    |280.00    |270.00    |270.00    |264.00    |-9.50     |-15.50    |2         |21        |2         |0.55        |-0.2247   |22.87     |0                              
2022-12-15|OI309P9100|309.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.2423   |22.79     |0                              
2022-12-15|OI309P9200|341.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2615   |22.72     |0                              
2022-12-15|OI309P9300|373.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2809   |22.66     |0                              
2022-12-15|OI309P9400|408.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3005   |22.60     |0                              
2022-12-15|OI309P9500|447.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3211   |22.54     |0                              
2022-12-15|OI309P9600|486.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3421   |22.49     |0                              
2022-12-15|OI309P9700|526.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3633   |22.44     |0                              
2022-12-15|OI309P9800|573.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3848   |22.40     |0                              
2022-12-15|OI309P9900|620.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4066   |22.36     |0                              
2022-12-15|PK303C10000|460.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-87.00    |-87.00    |0         |50        |0         |0.00        |0.6282    |17.64     |0                              
2022-12-15|PK303C10200|330.50    |114.50    |114.50    |114.50    |114.50    |257.50    |-216.00   |-73.00    |1         |19        |1         |0.06        |0.5096    |17.29     |0                              
2022-12-15|PK303C10400|227.50    |180.00    |190.00    |180.00    |190.00    |170.00    |-37.50    |-57.50    |2         |12        |1         |0.19        |0.3883    |17.02     |0                              
2022-12-15|PK303C10600|147.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-42.00    |-42.00    |0         |13        |0         |0.00        |0.2761    |16.83     |0                              
2022-12-15|PK303C10800|91.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-29.50    |-29.50    |0         |16        |0         |0.00        |0.1843    |16.72     |0                              
2022-12-15|PK303C11000|53.00     |45.00     |45.00     |45.00     |45.00     |34.50     |-8.00     |-18.50    |3         |51        |-3        |0.07        |0.1145    |16.67     |0                              
2022-12-15|PK303C11200|30.00     |29.50     |29.50     |29.50     |29.50     |18.50     |-0.50     |-11.50    |3         |72        |-3        |0.04        |0.0677    |16.66     |0                              
2022-12-15|PK303C11400|16.00     |19.00     |19.00     |19.00     |19.00     |9.00      |3.00      |-7.00     |3         |54        |-3        |0.03        |0.0369    |16.68     |0                              
2022-12-15|PK303C11600|8.50      |12.50     |12.50     |12.50     |12.50     |4.50      |4.00      |-4.00     |3         |128       |-3        |0.02        |0.0198    |16.72     |0                              
2022-12-15|PK303C11800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0099    |16.78     |0                              
2022-12-15|PK303C12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0046    |16.85     |0                              
2022-12-15|PK303C12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0022    |16.93     |0                              
2022-12-15|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0010    |17.01     |0                              
2022-12-15|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0004    |17.09     |0                              
2022-12-15|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0002    |17.18     |0                              
2022-12-15|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0001    |17.27     |0                              
2022-12-15|PK303C9300|1,046.50  |0.00      |0.00      |0.00      |0.00      |928.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9061    |19.35     |0                              
2022-12-15|PK303C9400|954.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.8818    |19.07     |0                              
2022-12-15|PK303C9500|863.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.8529    |18.81     |0                              
2022-12-15|PK303C9600|775.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8178    |18.55     |0                              
2022-12-15|PK303C9700|691.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.7782    |18.30     |0                              
2022-12-15|PK303C9800|609.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7338    |18.07     |0                              
2022-12-15|PK303C9900|532.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6830    |17.85     |0                              
2022-12-15|PK303P10000|135.50    |185.00    |185.00    |185.00    |185.00    |175.50    |49.50     |40.00     |9         |62        |0         |0.83        |-0.3682   |17.64     |0                              
2022-12-15|PK303P10200|205.00    |0.00      |0.00      |0.00      |0.00      |259.50    |54.50     |54.50     |0         |62        |0         |0.00        |-0.4867   |17.29     |0                              
2022-12-15|PK303P10400|301.00    |0.00      |0.00      |0.00      |0.00      |371.50    |70.50     |70.50     |0         |55        |0         |0.00        |-0.6081   |17.02     |0                              
2022-12-15|PK303P10600|420.00    |0.00      |0.00      |0.00      |0.00      |505.50    |85.50     |85.50     |0         |39        |0         |0.00        |-0.7207   |16.83     |0                              
2022-12-15|PK303P10800|563.50    |0.00      |0.00      |0.00      |0.00      |662.00    |98.50     |98.50     |0         |23        |0         |0.00        |-0.8131   |16.72     |0                              
2022-12-15|PK303P11000|725.00    |0.00      |0.00      |0.00      |0.00      |834.00    |109.00    |109.00    |0         |6         |0         |0.00        |-0.8839   |16.67     |0                              
2022-12-15|PK303P11200|901.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |116.00    |116.00    |0         |0         |0         |0.00        |-0.9319   |16.66     |0                              
2022-12-15|PK303P11400|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |121.50    |121.50    |0         |0         |0         |0.00        |-0.9642   |16.68     |0                              
2022-12-15|PK303P11600|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |124.50    |124.50    |0         |0         |0         |0.00        |-0.9831   |16.72     |0                              
2022-12-15|PK303P11800|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,602.00  |126.50    |126.50    |0         |0         |0         |0.00        |-0.9950   |16.78     |0                              
2022-12-15|PK303P12000|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |16.85     |0                              
2022-12-15|PK303P12200|1,874.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |16.93     |0                              
2022-12-15|PK303P12400|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |17.01     |0                              
2022-12-15|PK303P12600|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |17.09     |0                              
2022-12-15|PK303P12800|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |17.18     |0                              
2022-12-15|PK303P13000|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |17.27     |0                              
2022-12-15|PK303P9300|23.00     |0.00      |0.00      |0.00      |0.00      |32.50     |9.50      |9.50      |0         |3         |0         |0.00        |-0.0923   |19.35     |0                              
2022-12-15|PK303P9400|31.00     |0.00      |0.00      |0.00      |0.00      |42.50     |11.50     |11.50     |0         |6         |0         |0.00        |-0.1162   |19.07     |0                              
2022-12-15|PK303P9500|39.50     |56.50     |57.00     |56.00     |57.00     |54.50     |17.50     |15.00     |12        |77        |12        |0.34        |-0.1447   |18.81     |0                              
2022-12-15|PK303P9600|52.00     |0.00      |0.00      |0.00      |0.00      |70.50     |18.50     |18.50     |0         |33        |0         |0.00        |-0.1795   |18.55     |0                              
2022-12-15|PK303P9700|67.00     |0.00      |0.00      |0.00      |0.00      |90.00     |23.00     |23.00     |0         |35        |0         |0.00        |-0.2188   |18.30     |0                              
2022-12-15|PK303P9800|85.00     |120.50    |120.50    |120.50    |120.50    |112.50    |35.50     |27.50     |1         |45        |-1        |0.06        |-0.2629   |18.07     |0                              
2022-12-15|PK303P9900|107.50    |0.00      |0.00      |0.00      |0.00      |141.50    |34.00     |34.00     |0         |39        |0         |0.00        |-0.3135   |17.85     |0                              
2022-12-15|PK304C10000|424.00    |405.00    |423.00    |341.00    |352.50    |375.50    |-71.50    |-48.50    |327       |206       |-106      |63.64       |0.5484    |18.32     |0                              
2022-12-15|PK304C10200|323.50    |319.00    |322.50    |255.50    |273.50    |283.00    |-50.00    |-40.50    |239       |341       |24        |33.88       |0.4559    |18.39     |0                              
2022-12-15|PK304C10400|242.50    |235.00    |244.00    |188.00    |197.50    |210.00    |-45.00    |-32.50    |304       |447       |16        |33.51       |0.3688    |18.57     |0                              
2022-12-15|PK304C10600|180.00    |175.50    |180.00    |139.00    |145.00    |154.00    |-35.00    |-26.00    |394       |596       |78        |31.14       |0.2918    |18.84     |0                              
2022-12-15|PK304C10800|133.00    |130.50    |132.50    |101.50    |109.00    |113.50    |-24.00    |-19.50    |581       |373       |5         |34.41       |0.2277    |19.22     |0                              
2022-12-15|PK304C11000|98.50     |94.50     |101.00    |75.00     |80.50     |84.00     |-18.00    |-14.50    |1,482     |1,512     |326       |63.10       |0.1767    |19.68     |0                              
2022-12-15|PK304C11200|74.00     |72.50     |74.00     |56.50     |59.00     |63.50     |-15.00    |-10.50    |308       |492       |24        |10.14       |0.1372    |20.20     |0                              
2022-12-15|PK304C11400|55.50     |56.00     |57.00     |43.00     |45.00     |48.00     |-10.50    |-7.50     |451       |1,332     |8         |11.05       |0.1068    |20.78     |0                              
2022-12-15|PK304C11600|43.50     |41.00     |43.00     |27.00     |27.00     |36.50     |-16.50    |-7.00     |362       |781       |18        |6.54        |0.0829    |21.40     |0                              
2022-12-15|PK304C11800|34.50     |33.00     |33.00     |26.50     |26.50     |28.50     |-8.00     |-6.00     |219       |860       |41        |3.19        |0.0657    |22.04     |0                              
2022-12-15|PK304C12000|27.00     |27.00     |27.00     |21.50     |22.00     |22.50     |-5.00     |-4.50     |936       |4,051     |84        |10.91       |0.0524    |22.70     |0                              
2022-12-15|PK304C12200|22.50     |21.00     |21.50     |17.50     |17.50     |18.00     |-5.00     |-4.50     |721       |904       |72        |6.82        |0.0418    |23.36     |0                              
2022-12-15|PK304C12400|18.50     |17.50     |17.50     |14.00     |14.50     |14.50     |-4.00     |-4.00     |99        |663       |28        |0.75        |0.0341    |24.02     |0                              
2022-12-15|PK304C12600|15.50     |14.50     |14.50     |12.00     |13.00     |12.00     |-2.50     |-3.50     |191       |643       |86        |1.25        |0.0277    |24.68     |0                              
2022-12-15|PK304C12800|13.00     |12.50     |12.50     |10.50     |10.50     |9.50      |-2.50     |-3.50     |145       |613       |-17       |0.85        |0.0228    |25.33     |0                              
2022-12-15|PK304C13000|11.00     |11.00     |11.00     |8.50      |9.00      |8.00      |-2.00     |-3.00     |135       |819       |80        |0.64        |0.0190    |25.96     |0                              
2022-12-15|PK304C13200|9.50      |8.50      |8.50      |6.50      |7.00      |6.50      |-2.50     |-3.00     |307       |1,641     |15        |1.18        |0.0154    |26.59     |0                              
2022-12-15|PK304C9200|1,011.00  |0.00      |0.00      |0.00      |0.00      |934.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.8579    |18.96     |0                              
2022-12-15|PK304C9300|926.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8295    |18.81     |0                              
2022-12-15|PK304C9400|843.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.7990    |18.68     |0                              
2022-12-15|PK304C9500|762.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7630    |18.57     |0                              
2022-12-15|PK304C9600|687.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7251    |18.47     |0                              
2022-12-15|PK304C9700|614.50    |515.00    |529.50    |515.00    |529.50    |552.00    |-85.00    |-62.50    |12        |12        |12        |3.10        |0.6838    |18.40     |0                              
2022-12-15|PK304C9800|546.00    |529.00    |542.50    |452.00    |481.00    |488.50    |-65.00    |-57.50    |86        |322       |14        |21.26       |0.6401    |18.35     |0                              
2022-12-15|PK304C9900|483.50    |465.00    |476.00    |395.00    |409.00    |428.00    |-74.50    |-55.50    |85        |171       |-20       |17.93       |0.5950    |18.32     |0                              
2022-12-15|PK304P10000|263.00    |283.00    |332.50    |270.00    |291.00    |302.00    |28.00     |39.00     |405       |2,096     |-1        |58.47       |-0.4459   |18.32     |0                              
2022-12-15|PK304P10200|361.50    |385.50    |449.50    |371.00    |401.00    |408.50    |39.50     |47.00     |249       |640       |83        |49.48       |-0.5384   |18.39     |0                              
2022-12-15|PK304P10400|479.00    |514.00    |582.00    |498.00    |560.00    |534.00    |81.00     |55.00     |144       |646       |-63       |37.84       |-0.6258   |18.57     |0                              
2022-12-15|PK304P10600|615.50    |652.00    |723.00    |631.00    |693.00    |677.50    |77.50     |62.00     |105       |316       |-40       |35.10       |-0.7033   |18.84     |0                              
2022-12-15|PK304P10800|767.50    |796.50    |879.00    |795.00    |879.00    |835.50    |111.50    |68.00     |47        |253       |-37       |19.66       |-0.7680   |19.22     |0                              
2022-12-15|PK304P11000|932.50    |966.50    |1,057.50  |966.50    |1,018.00  |1,005.50  |85.50     |73.00     |89        |246       |-36       |45.73       |-0.8198   |19.68     |0                              
2022-12-15|PK304P11200|1,106.50  |1,224.50  |1,224.50  |1,214.50  |1,222.00  |1,184.00  |115.50    |77.50     |12        |179       |-10       |7.34        |-0.8602   |20.20     |0                              
2022-12-15|PK304P11400|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |80.50     |80.50     |0         |229       |0         |0.00        |-0.8915   |20.78     |0                              
2022-12-15|PK304P11600|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |81.00     |81.00     |0         |141       |0         |0.00        |-0.9164   |21.40     |0                              
2022-12-15|PK304P11800|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,748.00  |82.50     |82.50     |0         |177       |0         |0.00        |-0.9346   |22.04     |0                              
2022-12-15|PK304P12000|1,858.00  |1,984.00  |1,984.00  |1,984.00  |1,984.00  |1,941.50  |126.00    |83.50     |1         |109       |0         |0.99        |-0.9490   |22.70     |0                              
2022-12-15|PK304P12200|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |84.00     |84.00     |0         |76        |0         |0.00        |-0.9607   |23.36     |0                              
2022-12-15|PK304P12400|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,333.50  |84.50     |84.50     |0         |3         |0         |0.00        |-0.9694   |24.02     |0                              
2022-12-15|PK304P12600|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |85.00     |85.00     |0         |3         |0         |0.00        |-0.9768   |24.68     |0                              
2022-12-15|PK304P12800|2,643.50  |0.00      |0.00      |0.00      |0.00      |2,729.00  |85.50     |85.50     |0         |3         |0         |0.00        |-0.9828   |25.33     |0                              
2022-12-15|PK304P13000|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |86.00     |86.00     |0         |9         |0         |0.00        |-0.9876   |25.96     |0                              
2022-12-15|PK304P13200|3,040.50  |0.00      |0.00      |0.00      |0.00      |3,127.00  |86.50     |86.50     |0         |0         |0         |0.00        |-0.9922   |26.59     |0                              
2022-12-15|PK304P9200|53.50     |68.00     |77.00     |58.00     |64.00     |65.00     |10.50     |11.50     |980       |313       |313       |33.20       |-0.1387   |18.96     |0                              
2022-12-15|PK304P9300|68.00     |82.00     |94.50     |71.50     |79.00     |81.50     |11.00     |13.50     |1,330     |664       |-106      |55.19       |-0.1666   |18.81     |0                              
2022-12-15|PK304P9400|85.50     |100.50    |115.00    |88.50     |95.50     |99.00     |10.00     |13.50     |881       |819       |-88       |44.10       |-0.1967   |18.68     |0                              
2022-12-15|PK304P9500|104.00    |119.50    |140.00    |106.50    |120.00    |123.00    |16.00     |19.00     |1,208     |1,013     |85        |73.98       |-0.2323   |18.57     |0                              
2022-12-15|PK304P9600|128.00    |145.00    |168.50    |131.50    |153.00    |149.00    |25.00     |21.00     |510       |423       |-99       |38.09       |-0.2699   |18.47     |0                              
2022-12-15|PK304P9700|155.00    |174.00    |203.00    |160.00    |180.50    |180.00    |25.50     |25.00     |469       |1,878     |16        |42.03       |-0.3109   |18.40     |0                              
2022-12-15|PK304P9800|186.00    |206.50    |240.00    |190.50    |217.00    |216.00    |31.00     |30.00     |335       |505       |42        |34.70       |-0.3544   |18.35     |0                              
2022-12-15|PK304P9900|223.00    |244.50    |284.00    |230.00    |256.00    |255.00    |33.00     |32.00     |448       |1,408     |139       |54.69       |-0.3994   |18.32     |0                              
2022-12-15|PK310C10000|634.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5364    |18.04     |0                              
2022-12-15|PK310C10200|546.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4858    |18.09     |0                              
2022-12-15|PK310C10400|466.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4365    |18.18     |0                              
2022-12-15|PK310C10600|401.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3903    |18.30     |0                              
2022-12-15|PK310C10800|343.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.3470    |18.45     |0                              
2022-12-15|PK310C11000|293.00    |300.00    |350.00    |220.00    |350.00    |291.00    |57.00     |-2.00     |11        |66        |0         |1.61        |0.3070    |18.62     |0                              
2022-12-15|PK310C11200|251.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.2715    |18.82     |0                              
2022-12-15|PK310C11400|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |47        |0         |0.00        |0.2387    |19.03     |0                              
2022-12-15|PK310C11600|185.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.00     |-2.00     |0         |257       |0         |0.00        |0.2107    |19.26     |0                              
2022-12-15|PK310C11800|159.50    |160.00    |160.00    |159.50    |159.50    |157.50    |0.00      |-2.00     |12        |64        |3         |0.96        |0.1851    |19.50     |0                              
2022-12-15|PK310C12000|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |228       |0         |0.00        |0.1631    |19.76     |0                              
2022-12-15|PK310C12200|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.1439    |20.02     |0                              
2022-12-15|PK310C12400|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.1261    |20.29     |0                              
2022-12-15|PK310C9100|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7574    |18.18     |0                              
2022-12-15|PK310C9200|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7351    |18.18     |0                              
2022-12-15|PK310C9300|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7116    |18.13     |0                              
2022-12-15|PK310C9400|969.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6881    |18.09     |0                              
2022-12-15|PK310C9500|905.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6639    |18.06     |0                              
2022-12-15|PK310C9600|846.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6387    |18.03     |0                              
2022-12-15|PK310C9700|788.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6135    |18.02     |0                              
2022-12-15|PK310C9800|733.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5880    |18.02     |0                              
2022-12-15|PK310C9900|683.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5621    |18.02     |0                              
2022-12-15|PK310P10000|571.00    |0.00      |0.00      |0.00      |0.00      |572.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4459   |18.04     |0                              
2022-12-15|PK310P10200|680.00    |0.00      |0.00      |0.00      |0.00      |681.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4965   |18.09     |0                              
2022-12-15|PK310P10400|797.00    |0.00      |0.00      |0.00      |0.00      |798.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5463   |18.18     |0                              
2022-12-15|PK310P10600|928.00    |0.00      |0.00      |0.00      |0.00      |929.00    |1.00      |1.00      |0         |5         |0         |0.00        |-0.5931   |18.30     |0                              
2022-12-15|PK310P10800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6373   |18.45     |0                              
2022-12-15|PK310P11000|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.6784   |18.62     |0                              
2022-12-15|PK310P11200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7153   |18.82     |0                              
2022-12-15|PK310P11400|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,531.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7497   |19.03     |0                              
2022-12-15|PK310P11600|1,697.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.7794   |19.26     |0                              
2022-12-15|PK310P11800|1,869.50  |0.00      |0.00      |0.00      |0.00      |1,871.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8069   |19.50     |0                              
2022-12-15|PK310P12000|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,048.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8309   |19.76     |0                              
2022-12-15|PK310P12200|2,226.50  |0.00      |0.00      |0.00      |0.00      |2,229.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8521   |20.02     |0                              
2022-12-15|PK310P12400|2,408.50  |0.00      |0.00      |0.00      |0.00      |2,411.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8722   |20.29     |0                              
2022-12-15|PK310P9100|225.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2288   |18.18     |0                              
2022-12-15|PK310P9200|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2504   |18.18     |0                              
2022-12-15|PK310P9300|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2730   |18.13     |0                              
2022-12-15|PK310P9400|316.50    |0.00      |0.00      |0.00      |0.00      |316.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2960   |18.09     |0                              
2022-12-15|PK310P9500|351.00    |0.00      |0.00      |0.00      |0.00      |351.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3197   |18.06     |0                              
2022-12-15|PK310P9600|391.00    |0.00      |0.00      |0.00      |0.00      |391.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3444   |18.03     |0                              
2022-12-15|PK310P9700|431.00    |0.00      |0.00      |0.00      |0.00      |431.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3693   |18.02     |0                              
2022-12-15|PK310P9800|474.50    |0.00      |0.00      |0.00      |0.00      |475.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3946   |18.02     |0                              
2022-12-15|PK310P9900|522.50    |0.00      |0.00      |0.00      |0.00      |523.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4202   |18.02     |0                              
2022-12-15|RM303C2425|544.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9816    |26.49     |0                              
2022-12-15|RM303C2450|519.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9764    |26.15     |0                              
2022-12-15|RM303C2475|495.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9711    |25.81     |0                              
2022-12-15|RM303C2500|471.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-21.00    |-21.00    |0         |140       |0         |0.00        |0.9643    |25.48     |0                              
2022-12-15|RM303C2550|422.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-20.50    |-20.50    |0         |110       |0         |0.00        |0.9476    |24.87     |0                              
2022-12-15|RM303C2600|375.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-20.50    |-20.50    |0         |73        |0         |0.00        |0.9248    |24.31     |0                              
2022-12-15|RM303C2650|330.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.50    |-20.50    |0         |23        |0         |0.00        |0.8939    |23.81     |0                              
2022-12-15|RM303C2700|285.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-19.50    |-19.50    |0         |59        |0         |0.00        |0.8534    |23.38     |0                              
2022-12-15|RM303C2750|243.50    |230.00    |230.00    |217.50    |217.50    |224.50    |-26.00    |-19.00    |17        |113       |-9        |3.81        |0.8024    |23.01     |0                              
2022-12-15|RM303C2800|204.00    |182.00    |192.00    |180.50    |191.00    |186.50    |-13.00    |-17.50    |37        |170       |14        |6.89        |0.7409    |22.72     |0                              
2022-12-15|RM303C2850|168.00    |148.50    |155.50    |142.00    |142.00    |151.50    |-26.00    |-16.50    |49        |260       |1         |7.37        |0.6697    |22.49     |0                              
2022-12-15|RM303C2900|135.50    |123.00    |132.50    |114.00    |114.00    |121.00    |-21.50    |-14.50    |81        |423       |-17       |9.94        |0.5914    |22.34     |0                              
2022-12-15|RM303C2950|107.00    |93.00     |108.00    |88.00     |89.00     |95.00     |-18.00    |-12.00    |639       |373       |-47       |60.15       |0.5096    |22.25     |0                              
2022-12-15|RM303C3000|83.00     |73.00     |84.50     |69.00     |71.50     |73.00     |-11.50    |-10.00    |641       |432       |-43       |46.87       |0.4284    |22.21     |0                              
2022-12-15|RM303C3050|63.50     |57.50     |64.00     |49.50     |52.50     |55.00     |-11.00    |-8.50     |917       |493       |-79       |51.53       |0.3515    |22.24     |0                              
2022-12-15|RM303C3100|47.50     |42.00     |48.50     |37.00     |39.50     |41.00     |-8.00     |-6.50     |789       |1,264     |-26       |32.34       |0.2819    |22.31     |0                              
2022-12-15|RM303C3150|35.50     |30.00     |32.50     |26.00     |29.00     |30.00     |-6.50     |-5.50     |309       |479       |-2        |8.88        |0.2212    |22.42     |0                              
2022-12-15|RM303C3200|26.00     |24.00     |26.00     |19.00     |22.50     |21.50     |-3.50     |-4.50     |751       |1,468     |215       |15.61       |0.1709    |22.57     |0                              
2022-12-15|RM303C3250|19.00     |15.50     |17.50     |13.50     |14.50     |15.50     |-4.50     |-3.50     |477       |744       |75        |7.49        |0.1302    |22.75     |0                              
2022-12-15|RM303C3300|13.50     |13.00     |14.00     |9.50      |10.00     |11.50     |-3.50     |-2.00     |1,567     |834       |58        |18.40       |0.0980    |22.96     |0                              
2022-12-15|RM303C3350|9.50      |9.00      |10.00     |7.00      |7.00      |8.00      |-2.50     |-1.50     |1,609     |261       |-27       |13.18       |0.0729    |23.18     |0                              
2022-12-15|RM303C3400|7.00      |7.00      |7.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |2,052     |486       |72        |12.21       |0.0534    |23.43     |0                              
2022-12-15|RM303C3450|5.00      |6.00      |6.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |1,512     |1,516     |0         |6.59        |0.0385    |23.68     |0                              
2022-12-15|RM303P2425|2.00      |2.50      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |164       |901       |15        |0.49        |-0.0201   |26.49     |0                              
2022-12-15|RM303P2450|2.50      |3.50      |3.50      |3.00      |3.00      |3.00      |0.50      |0.50      |15        |597       |0         |0.05        |-0.0248   |26.15     |0                              
2022-12-15|RM303P2475|3.00      |4.50      |4.50      |3.50      |3.50      |3.50      |0.50      |0.50      |189       |299       |24        |0.76        |-0.0297   |25.81     |0                              
2022-12-15|RM303P2500|4.00      |5.00      |6.00      |4.00      |4.50      |4.00      |0.50      |0.00      |865       |798       |32        |4.17        |-0.0361   |25.48     |0                              
2022-12-15|RM303P2550|6.00      |7.00      |7.50      |6.00      |6.00      |6.00      |0.00      |0.00      |511       |345       |-40       |3.36        |-0.0520   |24.87     |0                              
2022-12-15|RM303P2600|9.00      |11.00     |11.00     |9.00      |9.00      |9.00      |0.00      |0.00      |2,183     |1,216     |289       |20.87       |-0.0740   |24.31     |0                              
2022-12-15|RM303P2650|13.00     |14.50     |15.50     |12.50     |12.50     |13.50     |-0.50     |0.50      |1,764     |893       |-26       |24.55       |-0.1042   |23.81     |0                              
2022-12-15|RM303P2700|18.50     |22.00     |22.50     |17.50     |18.00     |19.50     |-0.50     |1.00      |3,149     |1,175     |-174      |63.59       |-0.1442   |23.38     |0                              
2022-12-15|RM303P2750|26.50     |30.00     |31.50     |25.50     |26.50     |28.00     |0.00      |1.50      |1,136     |527       |23        |32.63       |-0.1947   |23.01     |0                              
2022-12-15|RM303P2800|37.00     |43.00     |43.50     |36.00     |37.00     |40.00     |0.00      |3.00      |633       |588       |58        |25.53       |-0.2559   |22.72     |0                              
2022-12-15|RM303P2850|50.50     |56.50     |61.00     |51.00     |51.50     |55.00     |1.00      |4.50      |1,230     |1,173     |128       |68.31       |-0.3268   |22.49     |0                              
2022-12-15|RM303P2900|67.50     |79.00     |81.00     |67.00     |71.00     |74.00     |3.50      |6.50      |647       |1,010     |-44       |48.41       |-0.4050   |22.34     |0                              
2022-12-15|RM303P2950|89.00     |101.50    |104.50    |90.00     |94.00     |98.00     |5.00      |9.00      |903       |398       |-128      |88.63       |-0.4867   |22.25     |0                              
2022-12-15|RM303P3000|115.00    |131.00    |133.50    |116.00    |120.00    |125.50    |5.00      |10.50     |260       |367       |-48       |33.17       |-0.5680   |22.21     |0                              
2022-12-15|RM303P3050|145.00    |165.00    |166.00    |146.00    |154.00    |157.50    |9.00      |12.50     |141       |217       |-13       |22.55       |-0.6450   |22.24     |0                              
2022-12-15|RM303P3100|179.00    |201.00    |202.50    |188.00    |196.00    |193.50    |17.00     |14.50     |60        |231       |-4        |11.73       |-0.7149   |22.31     |0                              
2022-12-15|RM303P3150|216.50    |242.00    |242.00    |232.00    |232.00    |232.00    |15.50     |15.50     |7         |111       |-1        |1.64        |-0.7759   |22.42     |0                              
2022-12-15|RM303P3200|257.00    |275.00    |275.00    |272.00    |272.00    |274.00    |15.00     |17.00     |2         |516       |-2        |0.55        |-0.8268   |22.57     |0                              
2022-12-15|RM303P3250|300.00    |0.00      |0.00      |0.00      |0.00      |317.50    |17.50     |17.50     |0         |60        |0         |0.00        |-0.8680   |22.75     |0                              
2022-12-15|RM303P3300|344.50    |0.00      |0.00      |0.00      |0.00      |363.00    |18.50     |18.50     |0         |48        |0         |0.00        |-0.9008   |22.96     |0                              
2022-12-15|RM303P3350|390.50    |0.00      |0.00      |0.00      |0.00      |410.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.9267   |23.18     |0                              
2022-12-15|RM303P3400|437.50    |0.00      |0.00      |0.00      |0.00      |457.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9469   |23.43     |0                              
2022-12-15|RM303P3450|485.50    |0.00      |0.00      |0.00      |0.00      |505.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9627   |23.68     |0                              
2022-12-15|RM305C2450|584.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-26.00    |-26.00    |0         |1,093     |0         |0.00        |0.9363    |25.23     |0                              
2022-12-15|RM305C2475|560.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9291    |24.92     |0                              
2022-12-15|RM305C2500|537.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-25.50    |-25.50    |0         |390       |0         |0.00        |0.9196    |24.62     |0                              
2022-12-15|RM305C2550|491.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8999    |24.08     |0                              
2022-12-15|RM305C2600|446.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8748    |23.59     |0                              
2022-12-15|RM305C2650|402.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8462    |23.16     |0                              
2022-12-15|RM305C2700|360.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-23.50    |-23.50    |0         |76        |0         |0.00        |0.8120    |22.80     |0                              
2022-12-15|RM305C2750|320.00    |302.00    |302.00    |302.00    |302.00    |298.00    |-18.00    |-22.00    |2         |45        |2         |0.60        |0.7722    |22.50     |0                              
2022-12-15|RM305C2800|282.00    |251.00    |261.00    |251.00    |261.00    |261.00    |-21.00    |-21.00    |4         |100       |0         |1.03        |0.7284    |22.25     |0                              
2022-12-15|RM305C2850|246.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.00    |-20.00    |0         |126       |0         |0.00        |0.6800    |22.06     |0                              
2022-12-15|RM305C2900|213.50    |198.00    |198.00    |189.50    |189.50    |195.50    |-24.00    |-18.00    |15        |234       |-10       |2.93        |0.6278    |21.92     |0                              
2022-12-15|RM305C2950|183.00    |170.50    |170.50    |158.00    |158.00    |167.50    |-25.00    |-15.50    |12        |234       |-1        |2.03        |0.5737    |21.83     |0                              
2022-12-15|RM305C3000|156.50    |148.00    |150.50    |136.50    |142.00    |141.50    |-14.50    |-15.00    |444       |573       |192       |64.19       |0.5186    |21.77     |0                              
2022-12-15|RM305C3050|132.50    |117.00    |118.50    |117.00    |118.50    |119.50    |-14.00    |-13.00    |30        |429       |10        |3.53        |0.4640    |21.76     |0                              
2022-12-15|RM305C3100|111.00    |102.00    |107.00    |94.00     |97.50     |100.50    |-13.50    |-10.50    |91        |536       |12        |8.88        |0.4111    |21.77     |0                              
2022-12-15|RM305C3150|93.50     |81.00     |81.00     |81.00     |81.00     |83.00     |-12.50    |-10.50    |56        |435       |10        |4.55        |0.3601    |21.81     |0                              
2022-12-15|RM305C3200|78.00     |69.50     |74.00     |63.50     |66.50     |69.00     |-11.50    |-9.00     |112       |1,436     |2         |7.58        |0.3137    |21.88     |0                              
2022-12-15|RM305C3250|64.50     |56.50     |60.00     |52.50     |54.00     |57.00     |-10.50    |-7.50     |340       |1,157     |175       |19.18       |0.2707    |21.96     |0                              
2022-12-15|RM305C3300|54.00     |47.00     |47.00     |42.50     |45.50     |46.50     |-8.50     |-7.50     |29        |594       |8         |1.31        |0.2312    |22.07     |0                              
2022-12-15|RM305C3350|44.50     |39.00     |39.00     |36.00     |36.00     |38.50     |-8.50     |-6.00     |16        |347       |6         |0.61        |0.1976    |22.19     |0                              
2022-12-15|RM305C3400|37.00     |31.00     |31.00     |30.00     |30.00     |31.00     |-7.00     |-6.00     |16        |260       |16        |0.49        |0.1665    |22.31     |0                              
2022-12-15|RM305C3450|30.50     |27.50     |27.50     |24.00     |24.50     |25.50     |-6.00     |-5.00     |130       |366       |16        |3.24        |0.1409    |22.45     |0                              
2022-12-15|RM305C3500|25.00     |22.00     |23.00     |19.00     |19.50     |20.50     |-5.50     |-4.50     |447       |3,041     |140       |9.43        |0.1178    |22.60     |0                              
2022-12-15|RM305P2450|12.00     |13.50     |13.50     |11.50     |11.50     |12.00     |-0.50     |0.00      |96        |1,397     |-9        |1.18        |-0.0629   |25.23     |0                              
2022-12-15|RM305P2475|13.50     |15.00     |15.00     |15.00     |15.00     |13.50     |1.50      |0.00      |5         |745       |0         |0.08        |-0.0696   |24.92     |0                              
2022-12-15|RM305P2500|15.00     |16.50     |17.00     |14.00     |14.00     |15.50     |-1.00     |0.50      |151       |1,571     |17        |2.34        |-0.0785   |24.62     |0                              
2022-12-15|RM305P2550|19.00     |20.50     |20.50     |18.00     |18.00     |19.50     |-1.00     |0.50      |215       |831       |0         |4.13        |-0.0972   |24.08     |0                              
2022-12-15|RM305P2600|24.00     |26.50     |26.50     |24.00     |24.00     |25.00     |0.00      |1.00      |80        |497       |7         |2.02        |-0.1213   |23.59     |0                              
2022-12-15|RM305P2650|30.00     |33.00     |33.00     |30.00     |30.00     |31.50     |0.00      |1.50      |385       |475       |184       |11.81       |-0.1490   |23.16     |0                              
2022-12-15|RM305P2700|38.00     |42.00     |42.50     |38.00     |38.00     |40.00     |0.00      |2.00      |207       |748       |41        |8.15        |-0.1824   |22.80     |0                              
2022-12-15|RM305P2750|47.00     |51.00     |51.50     |48.00     |48.50     |50.50     |1.50      |3.50      |442       |504       |163       |21.70       |-0.2214   |22.50     |0                              
2022-12-15|RM305P2800|58.50     |65.50     |65.50     |61.50     |62.50     |63.50     |4.00      |5.00      |92        |660       |50        |5.77        |-0.2647   |22.25     |0                              
2022-12-15|RM305P2850|73.00     |78.00     |80.50     |77.50     |80.50     |78.50     |7.50      |5.50      |133       |253       |-13       |10.41       |-0.3126   |22.06     |0                              
2022-12-15|RM305P2900|89.50     |100.00    |104.00    |92.50     |97.00     |97.50     |7.50      |8.00      |101       |352       |47        |9.94        |-0.3645   |21.92     |0                              
2022-12-15|RM305P2950|108.50    |122.00    |122.00    |113.00    |118.00    |118.50    |9.50      |10.00     |63        |267       |24        |7.52        |-0.4183   |21.83     |0                              
2022-12-15|RM305P3000|131.50    |141.00    |151.50    |137.00    |142.00    |142.50    |10.50     |11.00     |79        |285       |35        |11.34       |-0.4735   |21.77     |0                              
2022-12-15|RM305P3050|157.50    |172.50    |172.50    |167.50    |171.00    |170.50    |13.50     |13.00     |30        |128       |6         |5.13        |-0.5281   |21.76     |0                              
2022-12-15|RM305P3100|185.50    |0.00      |0.00      |0.00      |0.00      |200.50    |15.00     |15.00     |0         |149       |0         |0.00        |-0.5812   |21.77     |0                              
2022-12-15|RM305P3150|217.50    |0.00      |0.00      |0.00      |0.00      |233.00    |15.50     |15.50     |0         |123       |0         |0.00        |-0.6326   |21.81     |0                              
2022-12-15|RM305P3200|251.50    |0.00      |0.00      |0.00      |0.00      |268.50    |17.00     |17.00     |0         |204       |0         |0.00        |-0.6793   |21.88     |0                              
2022-12-15|RM305P3250|287.50    |0.00      |0.00      |0.00      |0.00      |306.00    |18.50     |18.50     |0         |152       |0         |0.00        |-0.7228   |21.96     |0                              
2022-12-15|RM305P3300|327.00    |0.00      |0.00      |0.00      |0.00      |345.50    |18.50     |18.50     |0         |97        |0         |0.00        |-0.7631   |22.07     |0                              
2022-12-15|RM305P3350|367.00    |0.00      |0.00      |0.00      |0.00      |387.00    |20.00     |20.00     |0         |69        |0         |0.00        |-0.7973   |22.19     |0                              
2022-12-15|RM305P3400|409.00    |0.00      |0.00      |0.00      |0.00      |429.50    |20.50     |20.50     |0         |23        |0         |0.00        |-0.8294   |22.31     |0                              
2022-12-15|RM305P3450|452.50    |0.00      |0.00      |0.00      |0.00      |473.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8559   |22.45     |0                              
2022-12-15|RM305P3500|497.00    |0.00      |0.00      |0.00      |0.00      |518.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8800   |22.60     |0                              
2022-12-15|RM307C2600|424.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8059    |23.51     |0                              
2022-12-15|RM307C2650|385.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7733    |23.17     |0                              
2022-12-15|RM307C2700|348.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7393    |22.87     |0                              
2022-12-15|RM307C2750|313.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7012    |22.60     |0                              
2022-12-15|RM307C2800|278.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6612    |22.37     |0                              
2022-12-15|RM307C2850|248.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6189    |22.19     |0                              
2022-12-15|RM307C2900|219.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5752    |22.05     |0                              
2022-12-15|RM307C2950|192.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5307    |21.96     |0                              
2022-12-15|RM307C3000|168.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4866    |21.92     |0                              
2022-12-15|RM307C3050|146.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.4429    |21.92     |0                              
2022-12-15|RM307C3100|127.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.00     |-9.00     |0         |61        |0         |0.00        |0.4017    |21.98     |0                              
2022-12-15|RM307C3150|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |55        |0         |0.00        |0.3618    |22.07     |0                              
2022-12-15|RM307C3200|96.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.00     |-7.00     |0         |81        |0         |0.00        |0.3257    |22.21     |0                              
2022-12-15|RM307C3250|83.50     |76.00     |76.00     |76.00     |76.00     |77.00     |-7.50     |-6.50     |3         |105       |3         |0.23        |0.2911    |22.38     |0                              
2022-12-15|RM307C3300|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |0.2613    |22.58     |0                              
2022-12-15|RM307C3350|65.00     |57.50     |58.00     |57.50     |58.00     |58.50     |-7.00     |-6.50     |2         |40        |0         |0.12        |0.2323    |22.80     |0                              
2022-12-15|RM307P2600|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |203       |0         |0.00        |-0.1858   |23.51     |0                              
2022-12-15|RM307P2650|60.00     |65.50     |65.50     |65.50     |65.50     |64.00     |5.50      |4.00      |1         |146       |0         |0.07        |-0.2173   |23.17     |0                              
2022-12-15|RM307P2700|72.00     |79.00     |79.00     |78.00     |78.00     |75.50     |6.00      |3.50      |5         |52        |-3        |0.39        |-0.2506   |22.87     |0                              
2022-12-15|RM307P2750|86.50     |0.00      |0.00      |0.00      |0.00      |90.50     |4.00      |4.00      |0         |45        |0         |0.00        |-0.2880   |22.60     |0                              
2022-12-15|RM307P2800|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |57        |0         |0.00        |-0.3275   |22.37     |0                              
2022-12-15|RM307P2850|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.3695   |22.19     |0                              
2022-12-15|RM307P2900|140.50    |0.00      |0.00      |0.00      |0.00      |147.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4129   |22.05     |0                              
2022-12-15|RM307P2950|164.00    |0.00      |0.00      |0.00      |0.00      |171.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4573   |21.96     |0                              
2022-12-15|RM307P3000|189.00    |0.00      |0.00      |0.00      |0.00      |198.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.5014   |21.92     |0                              
2022-12-15|RM307P3050|217.00    |0.00      |0.00      |0.00      |0.00      |226.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.5455   |21.92     |0                              
2022-12-15|RM307P3100|247.00    |0.00      |0.00      |0.00      |0.00      |259.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.5868   |21.98     |0                              
2022-12-15|RM307P3150|279.50    |0.00      |0.00      |0.00      |0.00      |292.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6273   |22.07     |0                              
2022-12-15|RM307P3200|314.50    |0.00      |0.00      |0.00      |0.00      |328.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6639   |22.21     |0                              
2022-12-15|RM307P3250|351.50    |0.00      |0.00      |0.00      |0.00      |366.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6992   |22.38     |0                              
2022-12-15|RM307P3300|391.00    |0.00      |0.00      |0.00      |0.00      |406.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7297   |22.58     |0                              
2022-12-15|RM307P3350|431.50    |0.00      |0.00      |0.00      |0.00      |446.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7596   |22.80     |0                              
2022-12-15|RM308C2600|485.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8304    |22.82     |0                              
2022-12-15|RM308C2650|445.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8019    |22.73     |0                              
2022-12-15|RM308C2700|408.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7695    |22.64     |0                              
2022-12-15|RM308C2750|371.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7363    |22.55     |0                              
2022-12-15|RM308C2800|337.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7004    |22.46     |0                              
2022-12-15|RM308C2850|304.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6634    |22.38     |0                              
2022-12-15|RM308C2900|274.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6249    |22.29     |0                              
2022-12-15|RM308C2950|245.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5858    |22.21     |0                              
2022-12-15|RM308C3000|219.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5460    |22.13     |0                              
2022-12-15|RM308C3050|194.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5064    |22.11     |0                              
2022-12-15|RM308C3100|173.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4674    |22.14     |0                              
2022-12-15|RM308C3150|153.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4295    |22.18     |0                              
2022-12-15|RM308C3200|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3930    |22.22     |0                              
2022-12-15|RM308C3250|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3577    |22.26     |0                              
2022-12-15|RM308C3300|105.00    |98.00     |98.00     |98.00     |98.00     |98.50     |-7.00     |-6.50     |6         |54        |3         |0.59        |0.3249    |22.29     |0                              
2022-12-15|RM308C3350|91.50     |86.00     |86.00     |86.00     |86.00     |85.50     |-5.50     |-6.00     |3         |54        |3         |0.26        |0.2927    |22.33     |0                              
2022-12-15|RM308C3400|80.00     |75.50     |75.50     |75.50     |75.50     |75.00     |-4.50     |-5.00     |12        |45        |6         |0.91        |0.2643    |22.37     |0                              
2022-12-15|RM308P2600|45.50     |50.00     |50.00     |49.50     |49.50     |47.50     |4.00      |2.00      |9         |45        |0         |0.45        |-0.1611   |22.82     |0                              
2022-12-15|RM308P2650|55.00     |60.00     |60.00     |60.00     |60.00     |58.00     |5.00      |3.00      |3         |81        |0         |0.18        |-0.1885   |22.73     |0                              
2022-12-15|RM308P2700|67.50     |71.00     |71.00     |71.00     |71.00     |70.50     |3.50      |3.00      |9         |66        |3         |0.64        |-0.2196   |22.64     |0                              
2022-12-15|RM308P2750|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.2521   |22.55     |0                              
2022-12-15|RM308P2800|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |23        |0         |0.00        |-0.2872   |22.46     |0                              
2022-12-15|RM308P2850|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3236   |22.38     |0                              
2022-12-15|RM308P2900|131.50    |0.00      |0.00      |0.00      |0.00      |137.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3616   |22.29     |0                              
2022-12-15|RM308P2950|151.50    |0.00      |0.00      |0.00      |0.00      |158.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4005   |22.21     |0                              
2022-12-15|RM308P3000|175.00    |0.00      |0.00      |0.00      |0.00      |182.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4401   |22.13     |0                              
2022-12-15|RM308P3050|199.00    |0.00      |0.00      |0.00      |0.00      |208.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4797   |22.11     |0                              
2022-12-15|RM308P3100|227.50    |0.00      |0.00      |0.00      |0.00      |236.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5189   |22.14     |0                              
2022-12-15|RM308P3150|256.50    |0.00      |0.00      |0.00      |0.00      |267.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5570   |22.18     |0                              
2022-12-15|RM308P3200|288.50    |0.00      |0.00      |0.00      |0.00      |299.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5939   |22.22     |0                              
2022-12-15|RM308P3250|321.00    |0.00      |0.00      |0.00      |0.00      |333.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6297   |22.26     |0                              
2022-12-15|RM308P3300|356.50    |0.00      |0.00      |0.00      |0.00      |369.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6632   |22.29     |0                              
2022-12-15|RM308P3350|392.50    |0.00      |0.00      |0.00      |0.00      |405.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6962   |22.33     |0                              
2022-12-15|RM308P3400|430.50    |0.00      |0.00      |0.00      |0.00      |444.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7254   |22.37     |0                              
2022-12-15|RM309C2550|508.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8156    |23.92     |0                              
2022-12-15|RM309C2600|465.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7893    |23.57     |0                              
2022-12-15|RM309C2650|424.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7613    |23.24     |0                              
2022-12-15|RM309C2700|384.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7308    |22.96     |0                              
2022-12-15|RM309C2750|348.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |0.6981    |22.71     |0                              
2022-12-15|RM309C2800|314.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-8.00     |-8.00     |0         |54        |0         |0.00        |0.6638    |22.49     |0                              
2022-12-15|RM309C2850|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.6277    |22.32     |0                              
2022-12-15|RM309C2900|254.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.5907    |22.18     |0                              
2022-12-15|RM309C2950|228.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.5529    |22.09     |0                              
2022-12-15|RM309C3000|203.50    |194.00    |194.00    |194.00    |194.00    |198.00    |-9.50     |-5.50     |27        |44        |13        |5.27        |0.5152    |22.03     |0                              
2022-12-15|RM309C3050|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.4779    |22.01     |0                              
2022-12-15|RM309C3100|162.00    |153.00    |153.00    |153.00    |153.00    |156.50    |-9.00     |-5.50     |20        |72        |20        |3.06        |0.4411    |22.02     |0                              
2022-12-15|RM309C3150|145.00    |141.00    |141.00    |135.50    |135.50    |140.00    |-9.50     |-5.00     |30        |99        |20        |4.18        |0.4064    |22.07     |0                              
2022-12-15|RM309C3200|128.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3721    |22.14     |0                              
2022-12-15|RM309C3250|114.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.00     |-4.00     |0         |121       |0         |0.00        |0.3413    |22.24     |0                              
2022-12-15|RM309C3300|101.50    |99.00     |99.00     |99.00     |99.00     |98.00     |-2.50     |-3.50     |25        |206       |-15       |2.47        |0.3113    |22.37     |0                              
2022-12-15|RM309C3350|90.00     |85.00     |90.00     |83.00     |83.00     |87.00     |-7.00     |-3.00     |250       |161       |-118      |21.84       |0.2840    |22.52     |0                              
2022-12-15|RM309P2550|66.00     |55.50     |60.00     |55.50     |60.00     |58.50     |-6.00     |-7.50     |88        |247       |16        |5.18        |-0.1742   |23.92     |0                              
2022-12-15|RM309P2600|72.00     |69.50     |70.50     |69.50     |69.50     |69.00     |-2.50     |-3.00     |110       |224       |20        |7.68        |-0.1992   |23.57     |0                              
2022-12-15|RM309P2650|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |94        |0         |0.00        |-0.2263   |23.24     |0                              
2022-12-15|RM309P2700|90.00     |93.50     |93.50     |93.50     |93.50     |93.00     |3.50      |3.00      |58        |37        |-28       |5.41        |-0.2559   |22.96     |0                              
2022-12-15|RM309P2750|103.50    |0.00      |0.00      |0.00      |0.00      |108.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.2878   |22.71     |0                              
2022-12-15|RM309P2800|118.50    |0.00      |0.00      |0.00      |0.00      |124.50    |6.00      |6.00      |0         |30        |0         |0.00        |-0.3215   |22.49     |0                              
2022-12-15|RM309P2850|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |23        |0         |0.00        |-0.3572   |22.32     |0                              
2022-12-15|RM309P2900|156.50    |0.00      |0.00      |0.00      |0.00      |164.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.3938   |22.18     |0                              
2022-12-15|RM309P2950|180.00    |188.00    |188.00    |188.00    |188.00    |187.50    |8.00      |7.50      |28        |36        |12        |5.26        |-0.4314   |22.09     |0                              
2022-12-15|RM309P3000|204.50    |0.00      |0.00      |0.00      |0.00      |212.50    |8.00      |8.00      |0         |46        |0         |0.00        |-0.4692   |22.03     |0                              
2022-12-15|RM309P3050|232.50    |0.00      |0.00      |0.00      |0.00      |240.50    |8.00      |8.00      |0         |34        |0         |0.00        |-0.5065   |22.01     |0                              
2022-12-15|RM309P3100|261.50    |0.00      |0.00      |0.00      |0.00      |269.50    |8.00      |8.00      |0         |60        |0         |0.00        |-0.5436   |22.02     |0                              
2022-12-15|RM309P3150|293.50    |0.00      |0.00      |0.00      |0.00      |302.00    |8.50      |8.50      |0         |60        |0         |0.00        |-0.5787   |22.07     |0                              
2022-12-15|RM309P3200|326.50    |0.00      |0.00      |0.00      |0.00      |335.00    |8.50      |8.50      |0         |80        |0         |0.00        |-0.6135   |22.14     |0                              
2022-12-15|RM309P3250|361.50    |0.00      |0.00      |0.00      |0.00      |371.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.6449   |22.24     |0                              
2022-12-15|RM309P3300|398.00    |0.00      |0.00      |0.00      |0.00      |408.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6757   |22.37     |0                              
2022-12-15|RM309P3350|435.50    |0.00      |0.00      |0.00      |0.00      |446.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7038   |22.52     |0                              
2022-12-15|SR303C5000|704.00    |0.00      |0.00      |0.00      |0.00      |731.00    |27.00     |27.00     |0         |40        |0         |0.00        |1.0000    |13.62     |0                              
2022-12-15|SR303C5100|604.00    |0.00      |0.00      |0.00      |0.00      |631.00    |27.00     |27.00     |0         |550       |0         |0.00        |0.9982    |12.95     |0                              
2022-12-15|SR303C5200|505.00    |542.50    |542.50    |542.50    |542.50    |531.50    |37.50     |26.50     |2         |669       |-2        |1.09        |0.9877    |12.30     |0                              
2022-12-15|SR303C5300|407.50    |413.00    |446.00    |406.50    |445.50    |433.50    |38.00     |26.00     |434       |551       |13        |187.03      |0.9683    |11.67     |0                              
2022-12-15|SR303C5400|312.50    |326.00    |352.00    |312.00    |350.50    |337.50    |38.00     |25.00     |445       |731       |11        |151.92      |0.9288    |11.11     |0                              
2022-12-15|SR303C5500|224.00    |240.00    |260.00    |224.00    |255.00    |247.00    |31.00     |23.00     |622       |705       |-41       |153.42      |0.8552    |10.64     |0                              
2022-12-15|SR303C5600|147.00    |146.00    |181.00    |146.00    |174.50    |166.50    |27.50     |19.50     |555       |1,245     |68        |91.95       |0.7325    |10.32     |0                              
2022-12-15|SR303C5700|88.00     |98.00     |113.00    |88.00     |107.00    |102.00    |19.00     |14.00     |1,347     |2,552     |131       |135.85      |0.5626    |10.20     |0                              
2022-12-15|SR303C5800|49.50     |47.00     |65.00     |47.00     |59.50     |57.50     |10.00     |8.00      |4,819     |6,857     |115       |270.06      |0.3827    |10.31     |0                              
2022-12-15|SR303C5900|27.00     |29.00     |36.00     |26.00     |33.00     |30.50     |6.00      |3.50      |4,012     |5,327     |-247      |121.97      |0.2347    |10.62     |0                              
2022-12-15|SR303C6000|15.50     |13.50     |18.50     |13.50     |17.00     |16.00     |1.50      |0.50      |4,462     |6,827     |-100      |71.23       |0.1353    |11.08     |0                              
2022-12-15|SR303C6100|9.00      |8.50      |10.50     |8.00      |10.00     |8.50      |1.00      |-0.50     |3,587     |9,739     |655       |32.99       |0.0757    |11.63     |0                              
2022-12-15|SR303C6200|5.50      |5.50      |6.00      |4.50      |5.50      |4.50      |0.00      |-1.00     |2,999     |3,301     |644       |15.21       |0.0425    |12.22     |0                              
2022-12-15|SR303C6300|3.50      |3.50      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |1,840     |2,571     |-86       |5.51        |0.0235    |12.83     |0                              
2022-12-15|SR303C6400|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |1,125     |2,691     |-207      |2.76        |0.0135    |13.44     |0                              
2022-12-15|SR303C6500|1.50      |2.00      |2.50      |1.50      |2.50      |1.00      |1.00      |-0.50     |1,137     |3,556     |641       |2.34        |0.0078    |14.03     |0                              
2022-12-15|SR303C6600|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |818       |2,992     |-65       |1.19        |0.0045    |14.61     |0                              
2022-12-15|SR303C6700|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,802     |3,445     |-158      |1.77        |0.0027    |15.18     |0                              
2022-12-15|SR303P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |518       |3,514     |77        |0.52        |-0.0030   |13.62     |0                              
2022-12-15|SR303P5100|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |86        |1,776     |10        |0.13        |-0.0067   |12.95     |0                              
2022-12-15|SR303P5200|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1,048     |2,283     |-139      |1.58        |-0.0151   |12.30     |0                              
2022-12-15|SR303P5300|4.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |2,948     |7,023     |-139      |7.91        |-0.0326   |11.67     |0                              
2022-12-15|SR303P5400|9.50      |10.50     |10.50     |7.00      |7.50      |7.50      |-2.00     |-2.00     |2,596     |3,610     |-259      |19.82       |-0.0703   |11.11     |0                              
2022-12-15|SR303P5500|20.50     |18.00     |19.50     |15.50     |17.50     |17.00     |-3.00     |-3.50     |3,664     |3,113     |351       |63.81       |-0.1425   |10.64     |0                              
2022-12-15|SR303P5600|43.50     |37.00     |42.00     |33.00     |36.00     |36.00     |-7.50     |-7.50     |3,538     |3,018     |1,126     |130.01      |-0.2642   |10.32     |0                              
2022-12-15|SR303P5700|84.00     |82.00     |83.00     |64.50     |71.50     |71.50     |-12.50    |-12.50    |2,218     |1,414     |375       |156.71      |-0.4337   |10.20     |0                              
2022-12-15|SR303P5800|145.00    |138.00    |142.50    |116.00    |124.00    |126.00    |-21.00    |-19.00    |890       |640       |90        |113.87      |-0.6137   |10.31     |0                              
2022-12-15|SR303P5900|222.50    |204.00    |219.50    |188.00    |190.00    |199.00    |-32.50    |-23.50    |280       |562       |53        |56.16       |-0.7623   |10.62     |0                              
2022-12-15|SR303P6000|310.50    |301.00    |307.50    |269.50    |275.00    |284.00    |-35.50    |-26.50    |289       |897       |81        |80.36       |-0.8626   |11.08     |0                              
2022-12-15|SR303P6100|404.00    |390.50    |401.00    |362.00    |365.00    |376.00    |-39.00    |-28.00    |517       |484       |25        |193.14      |-0.9235   |11.63     |0                              
2022-12-15|SR303P6200|500.00    |459.50    |476.50    |459.50    |460.00    |472.50    |-40.00    |-27.50    |22        |110       |20        |10.36       |-0.9582   |12.22     |0                              
2022-12-15|SR303P6300|598.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-27.50    |-27.50    |0         |114       |0         |0.00        |-0.9787   |12.83     |0                              
2022-12-15|SR303P6400|697.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-27.50    |-27.50    |0         |25        |0         |0.00        |-0.9904   |13.44     |0                              
2022-12-15|SR303P6500|796.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-27.50    |-27.50    |0         |32        |0         |0.00        |-0.9978   |14.03     |0                              
2022-12-15|SR303P6600|896.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-1.0000   |14.61     |0                              
2022-12-15|SR303P6700|996.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-27.00    |-27.00    |0         |53        |0         |0.00        |-1.0000   |15.18     |0                              
2022-12-15|SR305C5000|708.00    |0.00      |0.00      |0.00      |0.00      |730.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9923    |11.73     |0                              
2022-12-15|SR305C5100|610.00    |0.00      |0.00      |0.00      |0.00      |631.50    |21.50     |21.50     |0         |361       |0         |0.00        |0.9752    |11.41     |0                              
2022-12-15|SR305C5200|513.50    |518.00    |549.00    |518.00    |549.00    |535.00    |35.50     |21.50     |5         |365       |0         |2.71        |0.9491    |11.11     |0                              
2022-12-15|SR305C5300|421.50    |422.00    |459.00    |422.00    |459.00    |442.00    |37.50     |20.50     |171       |483       |34        |75.85       |0.9080    |10.84     |0                              
2022-12-15|SR305C5400|335.00    |336.00    |370.50    |334.50    |370.50    |354.00    |35.50     |19.00     |68        |412       |3         |24.20       |0.8492    |10.62     |0                              
2022-12-15|SR305C5500|257.00    |261.00    |287.00    |254.00    |285.50    |273.50    |28.50     |16.50     |186       |392       |-47       |50.96       |0.7660    |10.45     |0                              
2022-12-15|SR305C5600|190.50    |186.00    |215.50    |186.00    |213.00    |202.50    |22.50     |12.00     |389       |899       |22        |79.93       |0.6624    |10.37     |0                              
2022-12-15|SR305C5700|136.50    |138.50    |155.00    |132.50    |153.50    |145.00    |17.00     |8.50      |694       |1,697     |21        |101.92      |0.5436    |10.39     |0                              
2022-12-15|SR305C5800|96.00     |92.00     |108.50    |91.50     |107.50    |100.50    |11.50     |4.50      |954       |3,105     |162       |96.48       |0.4247    |10.53     |0                              
2022-12-15|SR305C5900|66.50     |62.50     |73.50     |62.00     |73.00     |69.00     |6.50      |2.50      |1,230     |3,909     |-75       |84.92       |0.3197    |10.80     |0                              
2022-12-15|SR305C6000|46.00     |42.50     |50.00     |42.50     |49.50     |47.50     |3.50      |1.50      |1,014     |2,128     |14        |47.40       |0.2348    |11.19     |0                              
2022-12-15|SR305C6100|32.00     |32.00     |34.00     |29.50     |34.00     |33.00     |2.00      |1.00      |1,278     |3,146     |-20       |41.13       |0.1713    |11.67     |0                              
2022-12-15|SR305C6200|23.00     |21.50     |24.50     |20.50     |24.00     |23.50     |1.00      |0.50      |954       |2,162     |14        |21.87       |0.1259    |12.21     |0                              
2022-12-15|SR305C6300|16.50     |17.00     |19.00     |16.00     |19.00     |17.50     |2.50      |1.00      |2,955     |8,583     |684       |52.36       |0.0939    |12.79     |0                              
2022-12-15|SR305C6400|12.50     |12.50     |13.50     |12.00     |13.50     |13.00     |1.00      |0.50      |1,495     |3,424     |294       |19.05       |0.0710    |13.38     |0                              
2022-12-15|SR305C6500|9.50      |11.00     |11.50     |10.00     |11.50     |10.00     |2.00      |0.50      |5,050     |10,606    |432       |54.66       |0.0539    |13.98     |0                              
2022-12-15|SR305P5000|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |344       |3,842     |47        |0.89        |-0.0158   |11.73     |0                              
2022-12-15|SR305P5100|4.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |407       |2,637     |11        |1.71        |-0.0291   |11.41     |0                              
2022-12-15|SR305P5200|8.50      |7.50      |8.00      |7.00      |7.00      |8.00      |-1.50     |-0.50     |1,741     |3,116     |136       |13.20       |-0.0518   |11.11     |0                              
2022-12-15|SR305P5300|16.00     |15.00     |15.50     |13.50     |13.50     |15.00     |-2.50     |-1.00     |2,268     |3,860     |-201      |32.34       |-0.0900   |10.84     |0                              
2022-12-15|SR305P5400|29.00     |27.50     |28.50     |23.50     |24.00     |26.00     |-5.00     |-3.00     |1,392     |4,232     |-100      |35.71       |-0.1463   |10.62     |0                              
2022-12-15|SR305P5500|50.50     |49.00     |49.50     |41.00     |42.00     |45.00     |-8.50     |-5.50     |562       |2,191     |74        |25.24       |-0.2278   |10.45     |0                              
2022-12-15|SR305P5600|83.50     |79.50     |82.50     |68.50     |71.50     |73.50     |-12.00    |-10.00    |673       |868       |40        |50.84       |-0.3302   |10.37     |0                              
2022-12-15|SR305P5700|128.50    |121.50    |128.50    |107.50    |109.50    |115.50    |-19.00    |-13.00    |492       |723       |75        |57.75       |-0.4484   |10.39     |0                              
2022-12-15|SR305P5800|187.00    |180.00    |187.00    |160.00    |162.00    |170.00    |-25.00    |-17.00    |264       |631       |163       |44.75       |-0.5675   |10.53     |0                              
2022-12-15|SR305P5900|257.00    |251.50    |257.00    |223.00    |225.50    |238.00    |-31.50    |-19.00    |700       |402       |-30       |165.85      |-0.6732   |10.80     |0                              
2022-12-15|SR305P6000|335.50    |333.00    |335.50    |298.50    |301.50    |315.50    |-34.00    |-20.00    |234       |623       |-50       |72.93       |-0.7591   |11.19     |0                              
2022-12-15|SR305P6100|421.50    |421.00    |421.00    |383.00    |383.00    |400.50    |-38.50    |-21.00    |154       |477       |50        |61.39       |-0.8242   |11.67     |0                              
2022-12-15|SR305P6200|511.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.8712   |12.21     |0                              
2022-12-15|SR305P6300|605.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.9048   |12.79     |0                              
2022-12-15|SR305P6400|701.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-21.50    |-21.50    |0         |31        |0         |0.00        |-0.9294   |13.38     |0                              
2022-12-15|SR305P6500|797.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-21.50    |-21.50    |0         |88        |0         |0.00        |-0.9484   |13.98     |0                              
2022-12-15|SR307C5000|726.00    |0.00      |0.00      |0.00      |0.00      |745.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9692    |11.62     |0                              
2022-12-15|SR307C5100|630.00    |0.00      |0.00      |0.00      |0.00      |649.50    |19.50     |19.50     |0         |27        |0         |0.00        |0.9445    |11.31     |0                              
2022-12-15|SR307C5200|538.00    |556.00    |556.00    |556.00    |556.00    |556.50    |18.00     |18.50     |10        |248       |10        |5.56        |0.9106    |11.05     |0                              
2022-12-15|SR307C5300|450.00    |447.50    |447.50    |447.50    |447.50    |467.50    |-2.50     |17.50     |10        |87        |-10       |4.48        |0.8647    |10.83     |0                              
2022-12-15|SR307C5400|368.00    |372.00    |398.00    |368.50    |397.50    |384.50    |29.50     |16.50     |73        |95        |10        |27.80       |0.8048    |10.68     |0                              
2022-12-15|SR307C5500|295.50    |323.00    |323.00    |323.00    |323.00    |308.50    |27.50     |13.00     |10        |144       |0         |3.23        |0.7302    |10.61     |0                              
2022-12-15|SR307C5600|232.50    |251.00    |251.00    |251.00    |251.00    |243.00    |18.50     |10.50     |3         |125       |-3        |0.75        |0.6424    |10.61     |0                              
2022-12-15|SR307C5700|180.00    |0.00      |0.00      |0.00      |0.00      |188.00    |8.00      |8.00      |0         |111       |0         |0.00        |0.5488    |10.71     |0                              
2022-12-15|SR307C5800|138.50    |138.50    |150.50    |136.50    |150.50    |143.50    |12.00     |5.00      |17        |215       |-15       |2.43        |0.4565    |10.90     |0                              
2022-12-15|SR307C5900|106.50    |106.50    |107.00    |106.50    |107.00    |109.00    |0.50      |2.50      |19        |236       |-9        |2.05        |0.3719    |11.18     |0                              
2022-12-15|SR307C6000|82.50     |78.00     |83.00     |78.00     |83.00     |83.00     |0.50      |0.50      |6         |380       |6         |0.48        |0.2992    |11.52     |0                              
2022-12-15|SR307C6100|65.00     |64.50     |67.00     |62.50     |67.00     |64.00     |2.00      |-1.00     |35        |543       |13        |2.26        |0.2395    |11.91     |0                              
2022-12-15|SR307C6200|51.50     |48.50     |53.00     |48.50     |53.00     |50.00     |1.50      |-1.50     |162       |482       |73        |8.18        |0.1919    |12.35     |0                              
2022-12-15|SR307P5000|7.00      |7.50      |8.50      |7.50      |8.00      |7.00      |1.00      |0.00      |348       |862       |45        |2.81        |-0.0369   |11.62     |0                              
2022-12-15|SR307P5100|12.00     |12.50     |12.50     |12.00     |12.00     |11.50     |0.00      |-0.50     |28        |307       |-12       |0.34        |-0.0573   |11.31     |0                              
2022-12-15|SR307P5200|19.50     |19.50     |19.50     |17.50     |17.50     |18.50     |-2.00     |-1.00     |30        |401       |14        |0.55        |-0.0874   |11.05     |0                              
2022-12-15|SR307P5300|31.00     |31.00     |31.50     |27.50     |27.50     |29.00     |-3.50     |-2.00     |20        |370       |19        |0.61        |-0.1300   |10.83     |0                              
2022-12-15|SR307P5400|48.50     |47.00     |48.00     |42.00     |42.00     |45.00     |-6.50     |-3.50     |45        |177       |-25       |2.00        |-0.1873   |10.68     |0                              
2022-12-15|SR307P5500|75.00     |65.50     |65.50     |64.50     |64.50     |68.50     |-10.50    |-6.50     |30        |269       |-4        |2.00        |-0.2599   |10.61     |0                              
2022-12-15|SR307P5600|111.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.00     |-9.00     |0         |145       |0         |0.00        |-0.3463   |10.61     |0                              
2022-12-15|SR307P5700|157.50    |150.00    |152.00    |137.50    |137.50    |145.50    |-20.00    |-12.00    |22        |86        |8         |3.14        |-0.4392   |10.71     |0                              
2022-12-15|SR307P5800|214.50    |207.50    |212.50    |189.50    |189.50    |200.00    |-25.00    |-14.50    |16        |97        |-4        |3.34        |-0.5316   |10.90     |0                              
2022-12-15|SR307P5900|281.00    |252.50    |252.50    |252.50    |252.50    |264.00    |-28.50    |-17.00    |10        |105       |0         |2.53        |-0.6168   |11.18     |0                              
2022-12-15|SR307P6000|356.50    |337.00    |337.00    |337.00    |337.00    |337.00    |-19.50    |-19.50    |10        |156       |0         |3.37        |-0.6906   |11.52     |0                              
2022-12-15|SR307P6100|437.50    |416.00    |416.00    |416.00    |416.00    |417.00    |-21.50    |-20.50    |10        |101       |10        |4.16        |-0.7517   |11.91     |0                              
2022-12-15|SR307P6200|523.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8010   |12.35     |0                              
2022-12-15|SR309C5100|650.00    |0.00      |0.00      |0.00      |0.00      |666.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9145    |11.46     |0                              
2022-12-15|SR309C5200|561.50    |0.00      |0.00      |0.00      |0.00      |576.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.8773    |11.22     |0                              
2022-12-15|SR309C5300|478.00    |0.00      |0.00      |0.00      |0.00      |491.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8304    |11.03     |0                              
2022-12-15|SR309C5400|400.00    |0.00      |0.00      |0.00      |0.00      |411.50    |11.50     |11.50     |0         |49        |0         |0.00        |0.7730    |10.88     |0                              
2022-12-15|SR309C5500|329.50    |0.00      |0.00      |0.00      |0.00      |339.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.7055    |10.80     |0                              
2022-12-15|SR309C5600|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |64        |0         |0.00        |0.6301    |10.77     |0                              
2022-12-15|SR309C5700|214.50    |0.00      |0.00      |0.00      |0.00      |220.00    |5.50      |5.50      |0         |29        |0         |0.00        |0.5506    |10.81     |0                              
2022-12-15|SR309C5800|171.00    |171.50    |184.00    |168.50    |181.00    |174.00    |10.00     |3.00      |371       |97        |19        |65.40       |0.4714    |10.92     |0                              
2022-12-15|SR309C5900|136.00    |135.00    |144.50    |133.00    |139.50    |137.00    |3.50      |1.00      |381       |262       |130       |52.64       |0.3967    |11.08     |0                              
2022-12-15|SR309C6000|108.50    |106.50    |116.00    |103.00    |108.00    |107.50    |-0.50     |-1.00     |1,031     |427       |218       |112.79      |0.3295    |11.30     |0                              
2022-12-15|SR309C6100|87.00     |85.50     |89.00     |81.50     |86.00     |84.50     |-1.00     |-2.50     |404       |239       |-4        |34.51       |0.2712    |11.56     |0                              
2022-12-15|SR309C6200|70.00     |64.50     |74.50     |64.50     |67.00     |66.50     |-3.00     |-3.50     |749       |288       |26        |51.80       |0.2217    |11.85     |0                              
2022-12-15|SR309P5100|23.50     |23.00     |23.50     |20.00     |20.00     |21.00     |-3.50     |-2.50     |83        |251       |54        |1.76        |-0.0842   |11.46     |0                              
2022-12-15|SR309P5200|34.50     |32.00     |32.50     |28.00     |28.50     |31.00     |-6.00     |-3.50     |81        |168       |-51       |2.43        |-0.1175   |11.22     |0                              
2022-12-15|SR309P5300|50.00     |47.00     |48.00     |40.50     |40.50     |45.00     |-9.50     |-5.00     |98        |174       |-5        |4.32        |-0.1610   |11.03     |0                              
2022-12-15|SR309P5400|71.00     |65.00     |65.00     |65.00     |65.00     |64.50     |-6.00     |-6.50     |1         |91        |-1        |0.07        |-0.2156   |10.88     |0                              
2022-12-15|SR309P5500|99.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.2810   |10.80     |0                              
2022-12-15|SR309P5600|135.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.00    |-10.00    |0         |74        |0         |0.00        |-0.3549   |10.77     |0                              
2022-12-15|SR309P5700|181.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4337   |10.81     |0                              
2022-12-15|SR309P5800|236.00    |208.50    |208.50    |208.50    |208.50    |221.50    |-27.50    |-14.50    |4         |4         |2         |0.85        |-0.5129   |10.92     |0                              
2022-12-15|SR309P5900|299.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5882   |11.08     |0                              
2022-12-15|SR309P6000|370.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6566   |11.30     |0                              
2022-12-15|SR309P6100|447.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7166   |11.56     |0                              
2022-12-15|SR309P6200|529.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-21.50    |-21.50    |0         |72        |0         |0.00        |-0.7681   |11.85     |0                              
2022-12-15|TA302C4650|550.00    |581.50    |630.50    |581.50    |630.50    |598.00    |80.50     |48.00     |36        |72        |-2        |11.12       |0.9681    |28.40     |0                              
2022-12-15|TA302C4700|502.50    |554.50    |554.50    |554.50    |554.50    |549.50    |52.00     |47.00     |10        |90        |-3        |2.77        |0.9567    |27.86     |0                              
2022-12-15|TA302C4750|455.50    |496.00    |496.00    |471.00    |471.00    |502.00    |15.50     |46.50     |77        |186       |-18       |18.76       |0.9428    |27.33     |0                              
2022-12-15|TA302C4800|409.50    |449.00    |450.00    |445.50    |445.50    |454.50    |36.00     |45.00     |8         |294       |0         |1.79        |0.9258    |26.80     |0                              
2022-12-15|TA302C4850|365.50    |409.50    |409.50    |396.00    |396.00    |408.50    |30.50     |43.00     |6         |251       |0         |1.20        |0.9029    |26.28     |0                              
2022-12-15|TA302C4900|322.50    |336.50    |400.00    |330.00    |396.50    |363.50    |74.00     |41.00     |567       |470       |86        |102.64      |0.8754    |25.76     |0                              
2022-12-15|TA302C4950|281.00    |299.00    |355.00    |287.00    |351.50    |319.50    |70.50     |38.50     |949       |471       |93        |152.14      |0.8426    |25.24     |0                              
2022-12-15|TA302C5000|242.00    |260.00    |314.00    |239.50    |314.00    |277.50    |72.00     |35.50     |1,881     |2,262     |-174      |262.42      |0.8025    |24.74     |0                              
2022-12-15|TA302C5100|172.50    |184.50    |231.50    |168.50    |231.50    |201.00    |59.00     |28.50     |4,517     |2,660     |-698      |458.54      |0.7003    |23.77     |0                              
2022-12-15|TA302C5200|115.00    |123.00    |159.00    |106.50    |159.00    |134.50    |44.00     |19.50     |9,441     |5,559     |-294      |632.92      |0.5723    |22.86     |0                              
2022-12-15|TA302C5300|71.50     |75.00     |99.50     |62.00     |99.50     |82.50     |28.00     |11.00     |19,024    |8,756     |31        |784.31      |0.4277    |22.07     |0                              
2022-12-15|TA302C5400|41.50     |43.00     |57.50     |33.00     |56.00     |46.00     |14.50     |4.50      |32,865    |10,734    |177       |771.46      |0.2871    |21.46     |0                              
2022-12-15|TA302C5500|22.50     |23.50     |31.50     |16.00     |28.50     |23.50     |6.00      |1.00      |39,699    |15,425    |926       |478.52      |0.1725    |21.08     |0                              
2022-12-15|TA302C5600|12.00     |12.50     |16.00     |8.00      |13.00     |11.50     |1.00      |-0.50     |26,925    |10,802    |794       |165.67      |0.0950    |21.05     |0                              
2022-12-15|TA302C5700|6.50      |6.50      |7.50      |3.00      |5.50      |5.50      |-1.00     |-1.00     |19,182    |7,922     |785       |53.21       |0.0504    |21.45     |0                              
2022-12-15|TA302C5800|3.50      |3.00      |3.50      |1.50      |3.00      |3.00      |-0.50     |-0.50     |11,488    |6,967     |232       |14.71       |0.0281    |22.30     |0                              
2022-12-15|TA302C5900|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |3,942     |5,202     |-669      |3.04        |0.0171    |23.56     |0                              
2022-12-15|TA302C6000|1.50      |1.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |8,740     |10,654    |-3,203    |4.57        |0.0116    |25.13     |0                              
2022-12-15|TA302C6100|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |645       |1,713     |9         |0.30        |0.0083    |26.87     |0                              
2022-12-15|TA302C6200|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |902       |2,783     |53        |0.31        |0.0067    |28.68     |0                              
2022-12-15|TA302C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |458       |-4        |0.00        |0.0053    |30.49     |0                              
2022-12-15|TA302C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |276       |-3        |0.00        |0.0044    |32.27     |0                              
2022-12-15|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |325       |0         |0.00        |0.0038    |33.99     |0                              
2022-12-15|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0031    |35.66     |0                              
2022-12-15|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0026    |37.26     |0                              
2022-12-15|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0023    |38.79     |0                              
2022-12-15|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0020    |40.26     |0                              
2022-12-15|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |0.0017    |41.67     |0                              
2022-12-15|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0014    |43.03     |0                              
2022-12-15|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0012    |44.34     |0                              
2022-12-15|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0011    |45.59     |0                              
2022-12-15|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0009    |46.81     |0                              
2022-12-15|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0008    |47.98     |0                              
2022-12-15|TA302C7600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |172       |0         |0.00        |0.0007    |49.11     |0                              
2022-12-15|TA302C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |281       |0         |0.00        |0.0006    |50.20     |0                              
2022-12-15|TA302P4650|6.50      |5.50      |6.50      |4.00      |4.50      |4.50      |-2.00     |-2.00     |24,348    |17,603    |799       |62.98       |-0.0319   |28.40     |0                              
2022-12-15|TA302P4700|9.00      |7.00      |8.00      |5.00      |5.00      |6.00      |-4.00     |-3.00     |9,969     |5,809     |2         |33.01       |-0.0431   |27.86     |0                              
2022-12-15|TA302P4750|12.00     |8.50      |11.00     |6.50      |7.00      |8.50      |-5.00     |-3.50     |11,350    |4,081     |-847      |50.21       |-0.0568   |27.33     |0                              
2022-12-15|TA302P4800|16.00     |13.00     |15.00     |8.50      |8.50      |11.00     |-7.50     |-5.00     |18,889    |6,032     |362       |106.51      |-0.0736   |26.80     |0                              
2022-12-15|TA302P4850|22.00     |16.50     |19.00     |10.50     |10.50     |15.00     |-11.50    |-7.00     |12,602    |3,574     |477       |94.89       |-0.0963   |26.28     |0                              
2022-12-15|TA302P4900|28.50     |23.00     |25.50     |14.50     |15.00     |20.00     |-13.50    |-8.50     |14,643    |5,302     |506       |144.55      |-0.1236   |25.76     |0                              
2022-12-15|TA302P4950|37.50     |35.00     |35.00     |19.00     |19.00     |26.00     |-18.50    |-11.50    |10,077    |2,328     |-436      |130.43      |-0.1563   |25.24     |0                              
2022-12-15|TA302P5000|48.50     |44.50     |44.50     |24.50     |25.00     |34.00     |-23.50    |-14.50    |23,777    |6,125     |33        |395.37      |-0.1962   |24.74     |0                              
2022-12-15|TA302P5100|78.50     |68.00     |70.50     |42.50     |42.50     |57.00     |-36.00    |-21.50    |23,424    |5,015     |1,215     |657.59      |-0.2982   |23.77     |0                              
2022-12-15|TA302P5200|121.00    |104.00    |112.00    |68.50     |70.00     |91.00     |-51.00    |-30.00    |17,106    |5,502     |2,001     |770.92      |-0.4261   |22.86     |0                              
2022-12-15|TA302P5300|177.50    |153.00    |164.50    |110.00    |110.00    |138.50    |-67.50    |-39.00    |4,136     |2,101     |1,192     |285.28      |-0.5708   |22.07     |0                              
2022-12-15|TA302P5400|247.50    |220.00    |233.00    |168.50    |168.50    |202.00    |-79.00    |-45.50    |1,243     |935       |272       |122.37      |-0.7115   |21.46     |0                              
2022-12-15|TA302P5500|328.50    |308.00    |310.00    |241.00    |247.00    |279.00    |-81.50    |-49.50    |695       |549       |129       |95.94       |-0.8264   |21.08     |0                              
2022-12-15|TA302P5600|417.50    |396.00    |405.00    |327.00    |327.00    |367.00    |-90.50    |-50.50    |697       |267       |41        |128.14      |-0.9043   |21.05     |0                              
2022-12-15|TA302P5700|512.00    |449.00    |490.00    |442.00    |442.00    |461.00    |-70.00    |-51.00    |22        |247       |-1        |5.08        |-0.9494   |21.45     |0                              
2022-12-15|TA302P5800|609.00    |588.00    |588.00    |566.00    |566.00    |558.50    |-43.00    |-50.50    |7         |136       |-3        |1.99        |-0.9723   |22.30     |5                              
2022-12-15|TA302P5900|707.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-50.50    |-50.50    |0         |61        |0         |0.00        |-0.9837   |23.56     |0                              
2022-12-15|TA302P6000|807.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-50.50    |-50.50    |0         |33        |0         |0.00        |-0.9896   |25.13     |0                              
2022-12-15|TA302P6100|906.50    |896.00    |896.00    |896.00    |896.00    |856.50    |-10.50    |-50.00    |6         |35        |0         |2.69        |-0.9933   |26.87     |0                              
2022-12-15|TA302P6200|1,006.00  |995.00    |995.00    |995.00    |995.00    |956.00    |-11.00    |-50.00    |5         |27        |1         |2.45        |-0.9951   |28.68     |0                              
2022-12-15|TA302P6300|1,106.00  |1,052.50  |1,094.50  |1,033.00  |1,033.00  |1,056.00  |-73.00    |-50.00    |52        |36        |15        |27.55       |-0.9968   |30.49     |0                              
2022-12-15|TA302P6400|1,206.00  |1,155.00  |1,173.50  |1,133.00  |1,133.00  |1,156.00  |-73.00    |-50.00    |27        |37        |15        |15.67       |-0.9979   |32.27     |0                              
2022-12-15|TA302P6500|1,306.00  |1,272.50  |1,273.00  |1,233.00  |1,233.50  |1,256.00  |-72.50    |-50.00    |17        |15        |7         |10.62       |-0.9988   |33.99     |0                              
2022-12-15|TA302P6600|1,406.00  |1,355.50  |1,355.50  |1,333.00  |1,333.50  |1,356.00  |-72.50    |-50.00    |22        |25        |2         |14.75       |-0.9995   |35.66     |0                              
2022-12-15|TA302P6700|1,506.00  |1,455.00  |1,455.00  |1,434.00  |1,434.00  |1,456.00  |-72.00    |-50.00    |24        |27        |3         |17.27       |-0.9999   |37.26     |0                              
2022-12-15|TA302P6800|1,606.00  |1,549.50  |1,575.00  |1,534.00  |1,534.00  |1,556.00  |-72.00    |-50.00    |30        |19        |6         |23.22       |-1.0000   |38.79     |0                              
2022-12-15|TA302P6900|1,706.00  |1,634.00  |1,634.00  |1,634.00  |1,634.00  |1,656.00  |-72.00    |-50.00    |15        |19        |3         |12.26       |-1.0000   |40.26     |0                              
2022-12-15|TA302P7000|1,806.00  |1,755.00  |1,772.50  |1,755.00  |1,772.50  |1,756.00  |-33.50    |-50.00    |9         |12        |0         |7.92        |-1.0000   |41.67     |0                              
2022-12-15|TA302P7100|1,906.00  |1,874.50  |1,895.50  |1,874.50  |1,895.50  |1,856.00  |-10.50    |-50.00    |18        |17        |6         |16.93       |-1.0000   |43.03     |0                              
2022-12-15|TA302P7200|2,006.00  |1,934.50  |1,934.50  |1,934.50  |1,934.50  |1,956.00  |-71.50    |-50.00    |12        |21        |6         |11.61       |-1.0000   |44.34     |0                              
2022-12-15|TA302P7300|2,106.00  |2,049.50  |2,071.50  |2,035.00  |2,035.00  |2,056.00  |-71.00    |-50.00    |14        |23        |1         |14.34       |-1.0000   |45.59     |0                              
2022-12-15|TA302P7400|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-50.00    |-50.00    |0         |20        |0         |0.00        |-1.0000   |46.81     |0                              
2022-12-15|TA302P7500|2,306.00  |2,250.00  |2,270.00  |2,235.00  |2,235.00  |2,256.00  |-71.00    |-50.00    |12        |22        |3         |13.51       |-1.0000   |47.98     |0                              
2022-12-15|TA302P7600|2,406.00  |2,375.00  |2,375.00  |2,358.50  |2,358.50  |2,356.00  |-47.50    |-50.00    |12        |37        |-2        |14.20       |-1.0000   |49.11     |0                              
2022-12-15|TA302P7700|2,506.00  |2,460.00  |2,468.50  |2,460.00  |2,468.50  |2,456.00  |-37.50    |-50.00    |9         |32        |0         |11.08       |-1.0000   |50.20     |0                              
2022-12-15|TA303C4650|574.00    |0.00      |0.00      |0.00      |0.00      |621.50    |47.50     |47.50     |0         |35        |0         |0.00        |0.9044    |25.93     |0                              
2022-12-15|TA303C4700|530.50    |0.00      |0.00      |0.00      |0.00      |576.50    |46.00     |46.00     |0         |20        |0         |0.00        |0.8863    |25.68     |0                              
2022-12-15|TA303C4750|488.50    |0.00      |0.00      |0.00      |0.00      |533.00    |44.50     |44.50     |0         |46        |0         |0.00        |0.8651    |25.43     |0                              
2022-12-15|TA303C4800|448.00    |0.00      |0.00      |0.00      |0.00      |490.00    |42.00     |42.00     |0         |52        |0         |0.00        |0.8418    |25.19     |0                              
2022-12-15|TA303C4850|409.00    |449.50    |449.50    |449.50    |449.50    |449.00    |40.50     |40.00     |3         |95        |0         |0.67        |0.8152    |24.96     |0                              
2022-12-15|TA303C4900|371.00    |386.50    |425.00    |381.50    |425.00    |409.00    |54.00     |38.00     |160       |144       |-20       |32.46       |0.7861    |24.73     |0                              
2022-12-15|TA303C4950|335.50    |358.50    |400.50    |358.50    |400.50    |371.00    |65.00     |35.50     |34        |200       |-4        |6.55        |0.7540    |24.52     |0                              
2022-12-15|TA303C5000|301.00    |334.50    |334.50    |330.50    |330.50    |334.50    |29.50     |33.50     |12        |278       |0         |2.00        |0.7193    |24.33     |0                              
2022-12-15|TA303C5100|239.00    |251.50    |291.50    |244.00    |291.50    |267.00    |52.50     |28.00     |157       |449       |25        |21.06       |0.6426    |23.97     |0                              
2022-12-15|TA303C5200|185.50    |190.00    |228.00    |185.00    |228.00    |208.00    |42.50     |22.50     |197       |291       |54        |20.67       |0.5588    |23.66     |0                              
2022-12-15|TA303C5300|141.00    |145.00    |179.50    |138.50    |179.50    |158.00    |38.50     |17.00     |2,137     |744       |308       |170.48      |0.4719    |23.42     |0                              
2022-12-15|TA303C5400|104.50    |112.00    |132.50    |101.50    |132.50    |117.50    |28.00     |13.00     |1,005     |588       |78        |59.72       |0.3865    |23.25     |0                              
2022-12-15|TA303C5500|76.00     |82.50     |97.00     |72.00     |97.00     |85.00     |21.00     |9.00      |1,674     |579       |90        |68.79       |0.3071    |23.14     |0                              
2022-12-15|TA303C5600|54.50     |58.50     |69.00     |50.50     |68.00     |60.00     |13.50     |5.50      |3,475     |1,586     |537       |103.73      |0.2371    |23.12     |0                              
2022-12-15|TA303C5700|38.00     |39.00     |48.00     |35.00     |47.50     |42.00     |9.50      |4.00      |2,984     |1,372     |-228      |63.06       |0.1786    |23.17     |0                              
2022-12-15|TA303C5800|26.50     |27.00     |33.00     |24.50     |32.50     |29.00     |6.00      |2.50      |985       |1,436     |312       |13.94       |0.1321    |23.30     |0                              
2022-12-15|TA303C5900|18.50     |19.00     |23.00     |16.50     |22.50     |20.00     |4.00      |1.50      |2,596     |1,156     |679       |26.34       |0.0964    |23.51     |0                              
2022-12-15|TA303C6000|13.00     |13.50     |16.50     |11.50     |15.50     |14.00     |2.50      |1.00      |1,193     |1,938     |-144      |8.58        |0.0698    |23.78     |0                              
2022-12-15|TA303C6100|9.50      |9.50      |11.50     |8.00      |10.50     |9.50      |1.00      |0.00      |2,756     |468       |65        |13.64       |0.0503    |24.11     |0                              
2022-12-15|TA303C6200|7.00      |6.50      |10.50     |6.00      |7.00      |6.50      |0.00      |-0.50     |1,461     |357       |86        |5.10        |0.0360    |24.49     |0                              
2022-12-15|TA303C6300|5.00      |4.50      |6.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |13        |98        |10        |0.03        |0.0260    |24.92     |0                              
2022-12-15|TA303C6400|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |46        |72        |11        |0.09        |0.0192    |25.38     |0                              
2022-12-15|TA303C6500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |157       |0         |0.00        |0.0140    |25.87     |0                              
2022-12-15|TA303C6600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |95        |0         |0.00        |0.0105    |26.37     |0                              
2022-12-15|TA303C6700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0078    |26.90     |0                              
2022-12-15|TA303C6800|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |3         |155       |-1        |0.00        |0.0060    |27.43     |0                              
2022-12-15|TA303C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0045    |27.96     |0                              
2022-12-15|TA303C7000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |328       |0         |0.00        |0.0036    |28.50     |0                              
2022-12-15|TA303C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0027    |29.03     |0                              
2022-12-15|TA303C7200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |87        |0         |0.00        |0.0022    |29.57     |0                              
2022-12-15|TA303C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0017    |30.09     |0                              
2022-12-15|TA303C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0013    |30.62     |0                              
2022-12-15|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |0.0011    |31.13     |0                              
2022-12-15|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |215       |0         |0.00        |0.0009    |31.64     |0                              
2022-12-15|TA303C7700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |259       |0         |0.00        |0.0007    |32.14     |0                              
2022-12-15|TA303P4650|29.50     |26.00     |26.00     |19.50     |20.00     |23.00     |-9.50     |-6.50     |1,051     |2,416     |-31       |12.18       |-0.0940   |25.93     |0                              
2022-12-15|TA303P4700|36.50     |32.00     |32.00     |24.00     |24.00     |28.50     |-12.50    |-8.00     |1,313     |1,603     |417       |18.54       |-0.1117   |25.68     |0                              
2022-12-15|TA303P4750|44.50     |37.50     |37.50     |29.50     |29.50     |34.50     |-15.00    |-10.00    |1,463     |868       |331       |25.40       |-0.1326   |25.43     |0                              
2022-12-15|TA303P4800|53.00     |47.00     |48.00     |36.00     |36.00     |41.50     |-17.00    |-11.50    |636       |916       |30        |13.12       |-0.1556   |25.19     |0                              
2022-12-15|TA303P4850|64.00     |54.00     |58.00     |46.00     |46.00     |50.50     |-18.00    |-13.50    |324       |527       |157       |8.27        |-0.1820   |24.96     |0                              
2022-12-15|TA303P4900|76.00     |68.00     |69.00     |51.00     |52.50     |60.50     |-23.50    |-15.50    |1,283     |1,637     |695       |37.59       |-0.2109   |24.73     |0                              
2022-12-15|TA303P4950|90.50     |72.50     |79.00     |62.50     |63.00     |72.00     |-27.50    |-18.50    |364       |567       |132       |12.75       |-0.2428   |24.52     |0                              
2022-12-15|TA303P5000|105.50    |95.50     |96.50     |72.50     |72.50     |85.00     |-33.00    |-20.50    |941       |510       |-5        |40.09       |-0.2774   |24.33     |0                              
2022-12-15|TA303P5100|143.00    |126.00    |130.50    |101.00    |101.50    |117.50    |-41.50    |-25.50    |1,265     |553       |35        |73.39       |-0.3538   |23.97     |0                              
2022-12-15|TA303P5200|189.50    |161.50    |167.50    |139.00    |140.00    |158.50    |-49.50    |-31.00    |733       |335       |35        |56.74       |-0.4375   |23.66     |0                              
2022-12-15|TA303P5300|244.50    |220.00    |229.00    |186.00    |186.00    |208.00    |-58.50    |-36.50    |116       |157       |57        |11.90       |-0.5243   |23.42     |0                              
2022-12-15|TA303P5400|308.00    |271.00    |271.00    |241.00    |241.00    |266.50    |-67.00    |-41.50    |111       |173       |90        |14.30       |-0.6099   |23.25     |0                              
2022-12-15|TA303P5500|379.00    |339.50    |339.50    |303.00    |303.00    |334.00    |-76.00    |-45.00    |26        |39        |5         |4.21        |-0.6896   |23.14     |0                              
2022-12-15|TA303P5600|457.00    |417.00    |439.00    |378.00    |378.00    |409.00    |-79.00    |-48.00    |81        |24        |2         |16.41       |-0.7599   |23.12     |0                              
2022-12-15|TA303P5700|540.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.8189   |23.17     |0                              
2022-12-15|TA303P5800|628.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-51.00    |-51.00    |0         |27        |0         |0.00        |-0.8661   |23.30     |0                              
2022-12-15|TA303P5900|720.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.9025   |23.51     |0                              
2022-12-15|TA303P6000|815.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.9298   |23.78     |0                              
2022-12-15|TA303P6100|911.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-53.50    |-53.50    |0         |4         |0         |0.00        |-0.9502   |24.11     |0                              
2022-12-15|TA303P6200|1,008.50  |0.00      |0.00      |0.00      |0.00      |954.50    |-54.00    |-54.00    |0         |10        |0         |0.00        |-0.9654   |24.49     |0                              
2022-12-15|TA303P6300|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-54.50    |-54.50    |0         |13        |0         |0.00        |-0.9763   |24.92     |0                              
2022-12-15|TA303P6400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9840   |25.38     |0                              
2022-12-15|TA303P6500|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-54.50    |-54.50    |0         |51        |0         |0.00        |-0.9902   |25.87     |0                              
2022-12-15|TA303P6600|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9946   |26.37     |0                              
2022-12-15|TA303P6700|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9983   |26.90     |0                              
2022-12-15|TA303P6800|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.9999   |27.43     |0                              
2022-12-15|TA303P6900|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |27.96     |0                              
2022-12-15|TA303P7000|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |28.50     |0                              
2022-12-15|TA303P7100|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |29.03     |0                              
2022-12-15|TA303P7200|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |29.57     |0                              
2022-12-15|TA303P7300|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |30.09     |0                              
2022-12-15|TA303P7400|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |-1.0000   |30.62     |0                              
2022-12-15|TA303P7500|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |-1.0000   |31.13     |0                              
2022-12-15|TA303P7600|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-1.0000   |31.64     |0                              
2022-12-15|TA303P7700|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |-1.0000   |32.14     |0                              
2022-12-15|TA304C4650|598.50    |0.00      |0.00      |0.00      |0.00      |642.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8553    |26.10     |0                              
2022-12-15|TA304C4700|557.50    |0.00      |0.00      |0.00      |0.00      |601.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8346    |25.93     |0                              
2022-12-15|TA304C4750|518.50    |0.00      |0.00      |0.00      |0.00      |560.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8134    |25.75     |0                              
2022-12-15|TA304C4800|480.00    |0.00      |0.00      |0.00      |0.00      |521.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7902    |25.58     |0                              
2022-12-15|TA304C4850|442.50    |0.00      |0.00      |0.00      |0.00      |482.50    |40.00     |40.00     |0         |21        |0         |0.00        |0.7651    |25.41     |0                              
2022-12-15|TA304C4900|407.50    |0.00      |0.00      |0.00      |0.00      |445.50    |38.00     |38.00     |0         |8         |0         |0.00        |0.7394    |25.24     |0                              
2022-12-15|TA304C4950|372.50    |0.00      |0.00      |0.00      |0.00      |410.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.7108    |25.07     |0                              
2022-12-15|TA304C5000|340.00    |0.00      |0.00      |0.00      |0.00      |376.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.6818    |24.90     |0                              
2022-12-15|TA304C5100|279.00    |311.00    |311.00    |311.00    |311.00    |313.00    |32.00     |34.00     |3         |28        |3         |0.47        |0.6192    |24.57     |0                              
2022-12-15|TA304C5200|224.50    |0.00      |0.00      |0.00      |0.00      |256.00    |31.50     |31.50     |0         |18        |0         |0.00        |0.5531    |24.25     |0                              
2022-12-15|TA304C5300|183.00    |0.00      |0.00      |0.00      |0.00      |206.00    |23.00     |23.00     |0         |24        |0         |0.00        |0.4851    |23.94     |0                              
2022-12-15|TA304C5400|148.00    |175.00    |177.50    |175.00    |177.50    |162.50    |29.50     |14.50     |9         |20        |3         |0.80        |0.4172    |23.68     |0                              
2022-12-15|TA304C5500|118.50    |0.00      |0.00      |0.00      |0.00      |127.00    |8.50      |8.50      |0         |23        |0         |0.00        |0.3521    |23.55     |0                              
2022-12-15|TA304C5600|93.50     |107.50    |116.00    |107.50    |116.00    |99.00     |22.50     |5.50      |9         |27        |3         |0.50        |0.2932    |23.63     |0                              
2022-12-15|TA304C5700|73.00     |80.00     |91.00     |80.00     |91.00     |78.00     |18.00     |5.00      |36        |61        |9         |1.51        |0.2428    |23.82     |0                              
2022-12-15|TA304C5800|57.50     |67.50     |73.50     |66.00     |73.50     |61.00     |16.00     |3.50      |21        |52        |4         |0.72        |0.1990    |24.05     |0                              
2022-12-15|TA304C5900|44.50     |49.00     |54.00     |48.50     |54.00     |47.00     |9.50      |2.50      |31        |73        |10        |0.78        |0.1611    |24.29     |0                              
2022-12-15|TA304C6000|34.00     |37.50     |40.50     |36.00     |40.50     |36.50     |6.50      |2.50      |30        |58        |12        |0.58        |0.1293    |24.52     |0                              
2022-12-15|TA304C6100|26.00     |31.00     |31.00     |29.00     |29.00     |28.00     |3.00      |2.00      |23        |42        |2         |0.34        |0.1041    |24.76     |0                              
2022-12-15|TA304C6200|20.00     |21.00     |22.50     |21.00     |22.50     |21.50     |2.50      |1.50      |13        |54        |3         |0.14        |0.0822    |24.99     |0                              
2022-12-15|TA304C6300|15.00     |15.50     |15.50     |15.50     |15.50     |16.50     |0.50      |1.50      |6         |78        |3         |0.05        |0.0649    |25.21     |0                              
2022-12-15|TA304P4650|59.50     |51.00     |51.00     |46.00     |46.00     |49.00     |-13.50    |-10.50    |21        |121       |7         |0.51        |-0.1412   |26.10     |0                              
2022-12-15|TA304P4700|68.00     |59.00     |59.00     |55.00     |55.00     |57.50     |-13.00    |-10.50    |9         |69        |6         |0.26        |-0.1616   |25.93     |0                              
2022-12-15|TA304P4750|78.50     |69.00     |69.00     |64.50     |64.50     |66.50     |-14.00    |-12.00    |9         |69        |6         |0.30        |-0.1825   |25.75     |0                              
2022-12-15|TA304P4800|90.00     |79.50     |79.50     |75.00     |75.00     |77.00     |-15.00    |-13.00    |9         |32        |6         |0.35        |-0.2053   |25.58     |0                              
2022-12-15|TA304P4850|102.50    |82.50     |82.50     |82.50     |82.50     |89.00     |-20.00    |-13.50    |12        |53        |0         |0.50        |-0.2301   |25.41     |0                              
2022-12-15|TA304P4900|117.00    |98.50     |98.50     |98.50     |98.50     |101.00    |-18.50    |-16.00    |6         |50        |0         |0.30        |-0.2556   |25.24     |0                              
2022-12-15|TA304P4950|131.50    |109.50    |109.50    |99.50     |104.50    |116.00    |-27.00    |-15.50    |10        |69        |3         |0.53        |-0.2840   |25.07     |0                              
2022-12-15|TA304P5000|149.50    |127.50    |127.50    |127.50    |127.50    |131.00    |-22.00    |-18.50    |6         |24        |-3        |0.38        |-0.3128   |24.90     |0                              
2022-12-15|TA304P5100|187.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3752   |24.57     |0                              
2022-12-15|TA304P5200|232.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4412   |24.25     |0                              
2022-12-15|TA304P5300|290.50    |244.00    |244.00    |244.00    |244.00    |259.50    |-46.50    |-31.00    |6         |30        |0         |0.73        |-0.5092   |23.94     |0                              
2022-12-15|TA304P5400|354.50    |298.00    |298.00    |298.00    |298.00    |316.00    |-56.50    |-38.50    |6         |21        |0         |0.89        |-0.5772   |23.68     |0                              
2022-12-15|TA304P5500|424.50    |368.00    |368.00    |368.00    |368.00    |379.50    |-56.50    |-45.00    |6         |18        |0         |1.10        |-0.6426   |23.55     |0                              
2022-12-15|TA304P5600|499.50    |428.50    |428.50    |428.50    |428.50    |451.00    |-71.00    |-48.50    |6         |12        |0         |1.29        |-0.7019   |23.63     |0                              
2022-12-15|TA304P5700|578.50    |502.00    |502.00    |502.00    |502.00    |529.50    |-76.50    |-49.00    |6         |6         |0         |1.51        |-0.7528   |23.82     |0                              
2022-12-15|TA304P5800|662.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.7971   |24.05     |0                              
2022-12-15|TA304P5900|749.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.8358   |24.29     |0                              
2022-12-15|TA304P6000|838.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.8683   |24.52     |0                              
2022-12-15|TA304P6100|930.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-51.50    |-51.50    |0         |2         |0         |0.00        |-0.8945   |24.76     |0                              
2022-12-15|TA304P6200|1,024.00  |0.00      |0.00      |0.00      |0.00      |971.50    |-52.50    |-52.50    |0         |2         |0         |0.00        |-0.9172   |24.99     |0                              
2022-12-15|TA304P6300|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-52.00    |-52.00    |0         |5         |0         |0.00        |-0.9356   |25.21     |0                              
2022-12-15|TA305C4650|620.00    |659.00    |659.00    |659.00    |659.00    |661.00    |39.00     |41.00     |4         |170       |0         |1.32        |0.8085    |26.35     |0                              
2022-12-15|TA305C4700|582.00    |639.00    |646.50    |639.00    |646.50    |623.00    |64.50     |41.00     |14        |147       |0         |4.48        |0.7880    |26.23     |0                              
2022-12-15|TA305C4750|545.00    |0.00      |0.00      |0.00      |0.00      |585.50    |40.50     |40.50     |0         |274       |0         |0.00        |0.7668    |26.13     |0                              
2022-12-15|TA305C4800|511.00    |560.00    |565.00    |540.00    |565.00    |548.00    |54.00     |37.00     |4         |232       |3         |1.11        |0.7456    |26.02     |0                              
2022-12-15|TA305C4850|477.00    |506.50    |542.00    |504.00    |542.00    |514.00    |65.00     |37.00     |11        |163       |2         |2.87        |0.7218    |25.92     |0                              
2022-12-15|TA305C4900|444.00    |480.00    |508.50    |457.00    |508.50    |480.00    |64.50     |36.00     |74        |199       |-12       |17.87       |0.6979    |25.83     |0                              
2022-12-15|TA305C4950|413.50    |448.00    |471.50    |416.50    |471.50    |446.50    |58.00     |33.00     |140       |300       |22        |31.11       |0.6736    |25.74     |0                              
2022-12-15|TA305C5000|383.50    |400.00    |450.00    |393.00    |450.00    |416.00    |66.50     |32.50     |270       |555       |-33       |56.24       |0.6476    |25.65     |0                              
2022-12-15|TA305C5100|328.50    |345.00    |386.00    |330.00    |386.00    |356.50    |57.50     |28.00     |393       |713       |-24       |70.29       |0.5952    |25.48     |0                              
2022-12-15|TA305C5200|278.00    |285.00    |330.00    |278.50    |330.00    |304.50    |52.00     |26.50     |779       |1,189     |-249      |119.05      |0.5410    |25.34     |0                              
2022-12-15|TA305C5300|234.00    |246.00    |280.00    |233.50    |280.00    |257.50    |46.00     |23.50     |3,316     |904       |-332      |428.64      |0.4867    |25.21     |0                              
2022-12-15|TA305C5400|196.50    |201.50    |233.50    |195.50    |232.00    |215.00    |35.50     |18.50     |4,140     |1,068     |259       |449.09      |0.4329    |25.10     |0                              
2022-12-15|TA305C5500|162.50    |173.00    |195.00    |160.00    |192.00    |178.50    |29.50     |16.00     |1,583     |3,088     |-76       |140.41      |0.3811    |25.02     |0                              
2022-12-15|TA305C5600|134.50    |141.00    |160.00    |132.50    |157.50    |147.50    |23.00     |13.00     |925       |1,491     |85        |68.08       |0.3325    |24.95     |0                              
2022-12-15|TA305C5700|111.00    |115.50    |133.00    |110.00    |133.00    |120.50    |22.00     |9.50      |406       |699       |75        |24.96       |0.2863    |24.92     |0                              
2022-12-15|TA305C5800|90.00     |94.00     |109.00    |89.00     |109.00    |98.50     |19.00     |8.50      |333       |779       |2         |16.26       |0.2452    |24.91     |0                              
2022-12-15|TA305C5900|74.00     |77.00     |88.50     |72.00     |88.50     |80.00     |14.50     |6.00      |528       |1,285     |194       |21.57       |0.2083    |24.92     |0                              
2022-12-15|TA305C6000|60.00     |67.00     |72.50     |57.50     |72.50     |63.50     |12.50     |3.50      |1,982     |2,502     |24        |64.74       |0.1744    |24.98     |0                              
2022-12-15|TA305C6100|49.00     |56.00     |58.00     |47.00     |57.50     |52.00     |8.50      |3.00      |453       |514       |-38       |12.23       |0.1473    |25.06     |0                              
2022-12-15|TA305C6200|40.00     |42.00     |47.50     |38.00     |47.50     |41.50     |7.50      |1.50      |664       |455       |46        |13.83       |0.1224    |25.18     |0                              
2022-12-15|TA305C6300|32.50     |36.00     |38.00     |32.00     |38.00     |34.00     |5.50      |1.50      |11        |307       |-7        |0.20        |0.1028    |25.35     |0                              
2022-12-15|TA305C6400|26.50     |30.50     |31.50     |30.50     |31.50     |27.50     |5.00      |1.00      |10        |186       |-4        |0.16        |0.0854    |25.56     |0                              
2022-12-15|TA305C6500|22.00     |22.50     |25.00     |20.50     |25.00     |23.00     |3.00      |1.00      |399       |859       |-165      |4.54        |0.0721    |25.81     |0                              
2022-12-15|TA305C6600|18.00     |18.00     |21.50     |16.50     |20.50     |18.50     |2.50      |0.50      |211       |351       |-22       |2.07        |0.0601    |26.12     |0                              
2022-12-15|TA305C6700|15.00     |16.00     |17.00     |13.50     |16.50     |16.00     |1.50      |1.00      |309       |718       |5         |2.48        |0.0518    |26.49     |0                              
2022-12-15|TA305C6800|12.00     |13.50     |15.00     |11.50     |13.50     |13.50     |1.50      |1.50      |338       |753       |34        |2.34        |0.0442    |26.92     |0                              
2022-12-15|TA305C6900|10.00     |10.00     |14.00     |9.50      |12.00     |11.50     |2.00      |1.50      |419       |1,117     |117       |2.38        |0.0385    |27.41     |0                              
2022-12-15|TA305C7000|8.50      |9.50      |12.50     |8.50      |10.50     |10.50     |2.00      |2.00      |315       |1,322     |-79       |1.61        |0.0345    |27.97     |0                              
2022-12-15|TA305C7100|7.00      |8.50      |12.00     |8.50      |10.00     |9.50      |3.00      |2.50      |75        |885       |-18       |0.39        |0.0310    |28.61     |0                              
2022-12-15|TA305C7200|6.00      |8.50      |11.00     |8.00      |8.00      |8.50      |2.00      |2.50      |133       |451       |-78       |0.63        |0.0282    |29.33     |0                              
2022-12-15|TA305C7300|5.00      |8.00      |9.50      |8.00      |8.50      |8.00      |3.50      |3.00      |107       |1,188     |-41       |0.46        |0.0261    |30.13     |0                              
2022-12-15|TA305C7400|4.50      |9.00      |9.50      |7.00      |8.00      |8.00      |3.50      |3.50      |4,669     |27,606    |2,838     |19.69       |0.0251    |31.01     |0                              
2022-12-15|TA305P4650|97.50     |88.50     |92.00     |78.00     |83.00     |83.00     |-14.50    |-14.50    |2,024     |3,763     |64        |85.92       |-0.1857   |26.35     |0                              
2022-12-15|TA305P4700|110.00    |100.50    |103.00    |88.00     |88.50     |94.50     |-21.50    |-15.50    |652       |1,694     |226       |30.57       |-0.2059   |26.23     |0                              
2022-12-15|TA305P4750|122.50    |116.00    |116.00    |98.50     |99.00     |107.00    |-23.50    |-15.50    |811       |1,025     |460       |42.83       |-0.2267   |26.13     |0                              
2022-12-15|TA305P4800|138.00    |130.00    |130.50    |109.50    |111.50    |119.00    |-26.50    |-19.00    |316       |1,551     |-8        |18.78       |-0.2477   |26.02     |0                              
2022-12-15|TA305P4850|153.50    |140.00    |140.50    |124.50    |125.00    |135.00    |-28.50    |-18.50    |85        |539       |-14       |5.72        |-0.2711   |25.92     |0                              
2022-12-15|TA305P4900|170.00    |160.00    |162.00    |138.50    |140.00    |150.50    |-30.00    |-19.50    |144       |604       |-11       |10.78       |-0.2949   |25.83     |0                              
2022-12-15|TA305P4950|189.50    |179.00    |179.00    |160.00    |162.00    |166.50    |-27.50    |-23.00    |122       |478       |0         |10.41       |-0.3190   |25.74     |0                              
2022-12-15|TA305P5000|208.50    |200.00    |200.00    |170.00    |170.00    |186.00    |-38.50    |-22.50    |407       |1,853     |-25       |37.65       |-0.3447   |25.65     |0                              
2022-12-15|TA305P5100|253.00    |235.00    |241.50    |210.00    |210.00    |226.00    |-43.00    |-27.00    |224       |803       |19        |25.20       |-0.3970   |25.48     |0                              
2022-12-15|TA305P5200|302.00    |284.50    |292.00    |250.00    |250.00    |272.50    |-52.00    |-29.50    |224       |657       |-20       |30.62       |-0.4511   |25.34     |0                              
2022-12-15|TA305P5300|357.00    |340.00    |340.00    |301.50    |301.50    |325.00    |-55.50    |-32.00    |147       |539       |35        |23.70       |-0.5053   |25.21     |0                              
2022-12-15|TA305P5400|418.50    |380.50    |404.00    |357.00    |357.00    |381.50    |-61.50    |-37.00    |160       |390       |-23       |30.44       |-0.5593   |25.10     |0                              
2022-12-15|TA305P5500|484.00    |469.50    |469.50    |417.00    |417.00    |444.50    |-67.00    |-39.50    |90        |433       |-19       |19.75       |-0.6113   |25.02     |0                              
2022-12-15|TA305P5600|555.00    |526.00    |530.00    |491.00    |491.00    |513.00    |-64.00    |-42.00    |91        |411       |3         |23.26       |-0.6603   |24.95     |0                              
2022-12-15|TA305P5700|631.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-46.50    |-46.50    |0         |239       |0         |0.00        |-0.7071   |24.92     |0                              
2022-12-15|TA305P5800|709.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-47.50    |-47.50    |0         |170       |0         |0.00        |-0.7489   |24.91     |0                              
2022-12-15|TA305P5900|793.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-50.00    |-50.00    |0         |67        |0         |0.00        |-0.7865   |24.92     |0                              
2022-12-15|TA305P6000|878.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-52.00    |-52.00    |0         |76        |0         |0.00        |-0.8213   |24.98     |0                              
2022-12-15|TA305P6100|967.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-52.50    |-52.50    |0         |60        |0         |0.00        |-0.8493   |25.06     |0                              
2022-12-15|TA305P6200|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-54.00    |-54.00    |0         |59        |0         |0.00        |-0.8753   |25.18     |0                              
2022-12-15|TA305P6300|1,150.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,095.50  |-60.00    |-54.50    |1         |38        |0         |0.55        |-0.8960   |25.35     |0                              
2022-12-15|TA305P6400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.9146   |25.56     |0                              
2022-12-15|TA305P6500|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-55.00    |-55.00    |0         |30        |0         |0.00        |-0.9291   |25.81     |0                              
2022-12-15|TA305P6600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.9423   |26.12     |0                              
2022-12-15|TA305P6700|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.9517   |26.49     |0                              
2022-12-15|TA305P6800|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,574.50  |-55.00    |-55.00    |0         |30        |0         |0.00        |-0.9605   |26.92     |0                              
2022-12-15|TA305P6900|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-54.50    |-54.50    |0         |21        |0         |0.00        |-0.9674   |27.41     |0                              
2022-12-15|TA305P7000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.9723   |27.97     |0                              
2022-12-15|TA305P7100|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.9768   |28.61     |0                              
2022-12-15|TA305P7200|2,024.50  |1,937.50  |1,937.50  |1,937.50  |1,937.50  |1,970.00  |-87.00    |-54.50    |1         |24        |0         |0.97        |-0.9803   |29.33     |0                              
2022-12-15|TA305P7300|2,124.00  |2,036.50  |2,036.50  |2,036.50  |2,036.50  |2,069.50  |-87.50    |-54.50    |1         |36        |1         |1.02        |-0.9831   |30.13     |0                              
2022-12-15|TA305P7400|2,224.00  |2,167.00  |2,167.00  |2,167.00  |2,167.00  |2,169.50  |-57.00    |-54.50    |4         |294       |4         |4.33        |-0.9847   |31.01     |0                              
2022-12-15|TA306C4600|680.00    |0.00      |0.00      |0.00      |0.00      |725.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8081    |26.24     |0                              
2022-12-15|TA306C4650|642.50    |0.00      |0.00      |0.00      |0.00      |687.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7896    |26.09     |0                              
2022-12-15|TA306C4700|605.50    |0.00      |0.00      |0.00      |0.00      |650.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.7709    |25.94     |0                              
2022-12-15|TA306C4750|571.00    |0.00      |0.00      |0.00      |0.00      |612.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7521    |25.79     |0                              
2022-12-15|TA306C4800|537.00    |0.00      |0.00      |0.00      |0.00      |576.50    |39.50     |39.50     |0         |15        |0         |0.00        |0.7314    |25.64     |0                              
2022-12-15|TA306C4850|503.00    |0.00      |0.00      |0.00      |0.00      |542.00    |39.00     |39.00     |0         |9         |0         |0.00        |0.7101    |25.49     |0                              
2022-12-15|TA306C4900|472.00    |0.00      |0.00      |0.00      |0.00      |507.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.6886    |25.34     |0                              
2022-12-15|TA306C4950|442.00    |0.00      |0.00      |0.00      |0.00      |475.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.6660    |25.19     |0                              
2022-12-15|TA306C5000|411.50    |0.00      |0.00      |0.00      |0.00      |444.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.6426    |25.04     |0                              
2022-12-15|TA306C5100|357.50    |0.00      |0.00      |0.00      |0.00      |384.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.5947    |24.75     |0                              
2022-12-15|TA306C5200|306.00    |333.00    |333.00    |333.00    |333.00    |330.00    |27.00     |24.00     |3         |31        |3         |0.50        |0.5449    |24.47     |0                              
2022-12-15|TA306C5300|261.00    |0.00      |0.00      |0.00      |0.00      |286.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.4953    |24.57     |0                              
2022-12-15|TA306C5400|223.50    |0.00      |0.00      |0.00      |0.00      |244.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.4466    |24.67     |0                              
2022-12-15|TA306C5500|190.00    |0.00      |0.00      |0.00      |0.00      |210.50    |20.50     |20.50     |0         |15        |0         |0.00        |0.4007    |24.76     |0                              
2022-12-15|TA306C5600|163.00    |186.00    |186.00    |186.00    |186.00    |179.00    |23.00     |16.00     |3         |24        |0         |0.28        |0.3565    |24.85     |0                              
2022-12-15|TA306C5700|137.00    |165.00    |165.00    |159.50    |165.00    |152.00    |28.00     |15.00     |15        |39        |0         |1.22        |0.3156    |24.94     |0                              
2022-12-15|TA306C5800|116.50    |133.50    |133.50    |133.50    |133.50    |128.50    |17.00     |12.00     |3         |48        |3         |0.20        |0.2776    |25.03     |0                              
2022-12-15|TA306C5900|97.50     |0.00      |0.00      |0.00      |0.00      |108.00    |10.50     |10.50     |0         |33        |0         |0.00        |0.2424    |25.11     |0                              
2022-12-15|TA306C6000|82.50     |92.00     |92.00     |92.00     |92.00     |91.00     |9.50      |8.50      |6         |84        |3         |0.28        |0.2112    |25.19     |0                              
2022-12-15|TA306C6100|68.50     |76.50     |76.50     |76.50     |76.50     |75.50     |8.00      |7.00      |10        |110       |2         |0.38        |0.1821    |25.28     |0                              
2022-12-15|TA306C6200|57.50     |63.50     |63.50     |63.50     |63.50     |63.50     |6.00      |6.00      |12        |117       |0         |0.38        |0.1574    |25.36     |0                              
2022-12-15|TA306P4600|107.50    |91.00     |91.00     |90.50     |90.50     |93.00     |-17.00    |-14.50    |12        |24        |6         |0.54        |-0.1849   |26.24     |0                              
2022-12-15|TA306P4650|119.50    |102.50    |102.50    |101.50    |101.50    |105.00    |-18.00    |-14.50    |9         |48        |6         |0.46        |-0.2029   |26.09     |0                              
2022-12-15|TA306P4700|132.00    |115.00    |115.00    |114.50    |114.50    |117.00    |-17.50    |-15.00    |6         |33        |6         |0.34        |-0.2212   |25.94     |0                              
2022-12-15|TA306P4750|147.50    |147.50    |147.50    |128.50    |128.50    |128.50    |-19.00    |-19.00    |7         |36        |2         |0.46        |-0.2398   |25.79     |0                              
2022-12-15|TA306P4800|163.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.2601   |25.64     |0                              
2022-12-15|TA306P4850|178.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.2811   |25.49     |0                              
2022-12-15|TA306P4900|197.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.3024   |25.34     |0                              
2022-12-15|TA306P4950|216.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.3247   |25.19     |0                              
2022-12-15|TA306P5000|235.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3480   |25.04     |0                              
2022-12-15|TA306P5100|280.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.3956   |24.75     |0                              
2022-12-15|TA306P5200|328.00    |287.50    |287.50    |287.50    |287.50    |292.50    |-40.50    |-35.50    |6         |24        |0         |0.86        |-0.4453   |24.47     |0                              
2022-12-15|TA306P5300|382.00    |343.00    |343.00    |343.00    |343.00    |347.00    |-39.00    |-35.00    |6         |27        |0         |1.03        |-0.4949   |24.57     |0                              
2022-12-15|TA306P5400|443.50    |392.00    |392.00    |392.00    |392.00    |405.00    |-51.50    |-38.50    |6         |24        |0         |1.18        |-0.5438   |24.67     |0                              
2022-12-15|TA306P5500|509.00    |460.00    |460.00    |460.00    |460.00    |470.00    |-49.00    |-39.00    |6         |29        |0         |1.38        |-0.5899   |24.76     |0                              
2022-12-15|TA306P5600|581.00    |521.00    |521.00    |521.00    |521.00    |537.50    |-60.00    |-43.50    |6         |20        |0         |1.56        |-0.6345   |24.85     |0                              
2022-12-15|TA306P5700|654.50    |591.00    |591.00    |591.00    |591.00    |609.50    |-63.50    |-45.00    |6         |18        |0         |1.77        |-0.6760   |24.94     |0                              
2022-12-15|TA306P5800|733.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7146   |25.03     |0                              
2022-12-15|TA306P5900|813.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7505   |25.11     |0                              
2022-12-15|TA306P6000|897.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7825   |25.19     |0                              
2022-12-15|TA306P6100|983.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8126   |25.28     |0                              
2022-12-15|TA306P6200|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.8384   |25.36     |0                              
2022-12-15|TA307C4650|678.00    |0.00      |0.00      |0.00      |0.00      |699.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7618    |26.23     |0                              
2022-12-15|TA307C4700|644.00    |0.00      |0.00      |0.00      |0.00      |663.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7442    |26.10     |0                              
2022-12-15|TA307C4750|611.00    |0.00      |0.00      |0.00      |0.00      |628.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.7251    |25.98     |0                              
2022-12-15|TA307C4800|578.00    |0.00      |0.00      |0.00      |0.00      |594.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.7059    |25.86     |0                              
2022-12-15|TA307C4850|546.50    |0.00      |0.00      |0.00      |0.00      |560.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6865    |25.74     |0                              
2022-12-15|TA307C4900|517.00    |0.00      |0.00      |0.00      |0.00      |529.50    |12.50     |12.50     |0         |4         |0         |0.00        |0.6660    |25.63     |0                              
2022-12-15|TA307C4950|487.50    |0.00      |0.00      |0.00      |0.00      |499.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6450    |25.53     |0                              
2022-12-15|TA307C5000|458.00    |0.00      |0.00      |0.00      |0.00      |469.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6240    |25.43     |0                              
2022-12-15|TA307C5100|406.50    |426.00    |426.00    |426.00    |426.00    |413.50    |19.50     |7.00      |3         |18        |3         |0.64        |0.5807    |25.25     |0                              
2022-12-15|TA307C5200|356.50    |0.00      |0.00      |0.00      |0.00      |361.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5366    |25.09     |0                              
2022-12-15|TA307C5300|313.50    |0.00      |0.00      |0.00      |0.00      |316.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.4927    |24.96     |0                              
2022-12-15|TA307C5400|272.00    |0.00      |0.00      |0.00      |0.00      |272.50    |0.50      |0.50      |0         |29        |0         |0.00        |0.4487    |24.86     |0                              
2022-12-15|TA307C5500|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |29        |0         |0.00        |0.4069    |24.79     |0                              
2022-12-15|TA307C5600|203.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.3658    |24.76     |0                              
2022-12-15|TA307C5700|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |45        |0         |0.00        |0.3283    |24.77     |0                              
2022-12-15|TA307C5800|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.2923    |24.83     |0                              
2022-12-15|TA307C5900|127.00    |145.00    |145.50    |145.00    |145.50    |130.00    |18.50     |3.00      |16        |36        |3         |1.15        |0.2608    |24.94     |0                              
2022-12-15|TA307C6000|110.00    |124.50    |124.50    |124.50    |124.50    |111.00    |14.50     |1.00      |12        |72        |3         |0.75        |0.2307    |25.10     |0                              
2022-12-15|TA307C6100|96.50     |104.50    |106.00    |104.50    |106.00    |97.50     |9.50      |1.00      |18        |98        |6         |0.95        |0.2063    |25.33     |0                              
2022-12-15|TA307P4650|146.00    |129.50    |129.50    |129.50    |129.50    |137.50    |-16.50    |-8.50     |3         |24        |3         |0.19        |-0.2285   |26.23     |0                              
2022-12-15|TA307P4700|162.00    |143.00    |143.00    |143.00    |143.00    |150.50    |-19.00    |-11.50    |3         |12        |0         |0.21        |-0.2458   |26.10     |0                              
2022-12-15|TA307P4750|178.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.2645   |25.98     |0                              
2022-12-15|TA307P4800|194.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.00    |-13.00    |0         |86        |0         |0.00        |-0.2834   |25.86     |0                              
2022-12-15|TA307P4850|212.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-15.50    |-15.50    |0         |51        |0         |0.00        |-0.3025   |25.74     |0                              
2022-12-15|TA307P4900|232.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.3227   |25.63     |0                              
2022-12-15|TA307P4950|252.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3435   |25.53     |0                              
2022-12-15|TA307P5000|272.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3644   |25.43     |0                              
2022-12-15|TA307P5100|319.50    |284.50    |284.50    |284.50    |284.50    |297.00    |-35.00    |-22.50    |6         |29        |0         |0.85        |-0.4074   |25.25     |0                              
2022-12-15|TA307P5200|368.50    |329.50    |329.50    |329.50    |329.50    |343.50    |-39.00    |-25.00    |6         |49        |0         |0.99        |-0.4514   |25.09     |0                              
2022-12-15|TA307P5300|424.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-27.00    |-27.00    |0         |11        |0         |0.00        |-0.4954   |24.96     |0                              
2022-12-15|TA307P5400|481.50    |429.50    |429.50    |429.50    |429.50    |452.50    |-52.00    |-29.00    |6         |22        |0         |1.29        |-0.5396   |24.86     |0                              
2022-12-15|TA307P5500|544.50    |487.50    |488.00    |487.50    |488.00    |515.50    |-56.50    |-29.00    |15        |30        |9         |3.66        |-0.5816   |24.79     |0                              
2022-12-15|TA307P5600|610.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.6233   |24.76     |0                              
2022-12-15|TA307P5700|681.00    |619.50    |619.50    |619.50    |619.50    |652.00    |-61.50    |-29.00    |6         |21        |0         |1.86        |-0.6613   |24.77     |0                              
2022-12-15|TA307P5800|754.00    |691.50    |691.50    |691.50    |691.50    |725.50    |-62.50    |-28.50    |5         |16        |1         |1.73        |-0.6981   |24.83     |0                              
2022-12-15|TA307P5900|831.00    |764.50    |764.50    |764.50    |764.50    |804.50    |-66.50    |-26.50    |6         |14        |0         |2.29        |-0.7303   |24.94     |0                              
2022-12-15|TA307P6000|913.00    |841.00    |841.00    |841.00    |841.00    |885.00    |-72.00    |-28.00    |6         |4         |0         |2.52        |-0.7613   |25.10     |0                              
2022-12-15|TA307P6100|999.00    |0.00      |0.00      |0.00      |0.00      |970.50    |-28.50    |-28.50    |0         |5         |0         |0.00        |-0.7866   |25.33     |0                              
2022-12-15|TA308C4650|708.00    |0.00      |0.00      |0.00      |0.00      |745.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7559    |26.33     |0                              
2022-12-15|TA308C4700|674.50    |0.00      |0.00      |0.00      |0.00      |710.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7389    |26.24     |0                              
2022-12-15|TA308C4750|641.50    |0.00      |0.00      |0.00      |0.00      |676.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7212    |26.14     |0                              
2022-12-15|TA308C4800|608.00    |0.00      |0.00      |0.00      |0.00      |643.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7035    |26.05     |0                              
2022-12-15|TA308C4850|578.50    |0.00      |0.00      |0.00      |0.00      |609.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6857    |25.96     |0                              
2022-12-15|TA308C4900|549.00    |0.00      |0.00      |0.00      |0.00      |579.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.6667    |25.88     |0                              
2022-12-15|TA308C4950|520.00    |0.00      |0.00      |0.00      |0.00      |549.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6476    |25.80     |0                              
2022-12-15|TA308C5000|491.00    |0.00      |0.00      |0.00      |0.00      |519.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6283    |25.73     |0                              
2022-12-15|TA308C5100|440.50    |0.00      |0.00      |0.00      |0.00      |464.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.5892    |25.59     |0                              
2022-12-15|TA308C5200|390.50    |0.00      |0.00      |0.00      |0.00      |412.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.5493    |25.47     |0                              
2022-12-15|TA308C5300|348.00    |0.00      |0.00      |0.00      |0.00      |365.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.5095    |25.37     |0                              
2022-12-15|TA308C5400|306.50    |0.00      |0.00      |0.00      |0.00      |322.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4699    |25.28     |0                              
2022-12-15|TA308C5500|272.00    |0.00      |0.00      |0.00      |0.00      |283.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4314    |25.22     |0                              
2022-12-15|TA308C5600|238.00    |0.00      |0.00      |0.00      |0.00      |249.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.3939    |25.18     |0                              
2022-12-15|TA308C5700|210.00    |0.00      |0.00      |0.00      |0.00      |217.50    |7.50      |7.50      |0         |27        |0         |0.00        |0.3581    |25.16     |0                              
2022-12-15|TA308C5800|183.50    |201.50    |201.50    |201.50    |201.50    |190.50    |18.00     |7.00      |9         |45        |3         |0.91        |0.3244    |25.16     |0                              
2022-12-15|TA308C5900|161.00    |170.00    |170.00    |170.00    |170.00    |165.50    |9.00      |4.50      |9         |45        |3         |0.77        |0.2923    |25.19     |0                              
2022-12-15|TA308C6000|140.50    |153.00    |153.00    |153.00    |153.00    |145.00    |12.50     |4.50      |9         |42        |3         |0.69        |0.2636    |25.24     |0                              
2022-12-15|TA308C6100|122.00    |133.50    |133.50    |133.50    |133.50    |125.00    |11.50     |3.00      |9         |75        |3         |0.60        |0.2354    |25.32     |0                              
2022-12-15|TA308P4650|173.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.2328   |26.33     |0                              
2022-12-15|TA308P4700|189.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2494   |26.24     |0                              
2022-12-15|TA308P4750|205.50    |205.50    |205.50    |205.50    |205.50    |185.50    |0.00      |-20.00    |1         |13        |0         |0.10        |-0.2666   |26.14     |0                              
2022-12-15|TA308P4800|221.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.2841   |26.05     |0                              
2022-12-15|TA308P4850|241.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3016   |25.96     |0                              
2022-12-15|TA308P4900|261.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3202   |25.88     |0                              
2022-12-15|TA308P4950|281.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3391   |25.80     |0                              
2022-12-15|TA308P5000|301.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.3582   |25.73     |0                              
2022-12-15|TA308P5100|349.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.3971   |25.59     |0                              
2022-12-15|TA308P5200|398.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.4368   |25.47     |0                              
2022-12-15|TA308P5300|454.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4766   |25.37     |0                              
2022-12-15|TA308P5400|511.50    |463.50    |463.50    |463.50    |463.50    |472.50    |-48.00    |-39.00    |3         |41        |3         |0.70        |-0.5164   |25.28     |0                              
2022-12-15|TA308P5500|575.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-43.50    |-43.50    |0         |8         |0         |0.00        |-0.5552   |25.22     |0                              
2022-12-15|TA308P5600|640.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5930   |25.18     |0                              
2022-12-15|TA308P5700|711.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6294   |25.16     |0                              
2022-12-15|TA308P5800|783.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6637   |25.16     |0                              
2022-12-15|TA308P5900|859.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.6967   |25.19     |0                              
2022-12-15|TA308P6000|938.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7263   |25.24     |0                              
2022-12-15|TA308P6100|1,018.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7556   |25.32     |0                              
2022-12-15|TA309C4650|727.00    |0.00      |0.00      |0.00      |0.00      |768.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.7465    |26.39     |0                              
2022-12-15|TA309C4700|694.00    |747.50    |747.50    |747.50    |747.50    |734.50    |53.50     |40.50     |6         |24        |0         |2.24        |0.7299    |26.31     |0                              
2022-12-15|TA309C4750|661.50    |697.00    |697.00    |697.00    |697.00    |701.00    |35.50     |39.50     |3         |18        |3         |1.05        |0.7133    |26.24     |0                              
2022-12-15|TA309C4800|631.00    |666.00    |666.00    |666.00    |666.00    |668.00    |35.00     |37.00     |3         |9         |3         |1.00        |0.6966    |26.17     |0                              
2022-12-15|TA309C4850|602.00    |0.00      |0.00      |0.00      |0.00      |636.50    |34.50     |34.50     |0         |14        |0         |0.00        |0.6796    |26.11     |0                              
2022-12-15|TA309C4900|573.50    |605.00    |605.00    |605.00    |605.00    |607.00    |31.50     |33.50     |3         |9         |3         |0.91        |0.6618    |26.06     |0                              
2022-12-15|TA309C4950|544.50    |576.00    |602.00    |576.00    |602.00    |577.50    |57.50     |33.00     |7         |9         |0         |2.07        |0.6439    |26.01     |0                              
2022-12-15|TA309C5000|517.50    |565.50    |579.00    |565.50    |578.50    |548.50    |61.00     |31.00     |13        |18        |-3        |3.73        |0.6260    |25.96     |0                              
2022-12-15|TA309C5100|468.00    |0.00      |0.00      |0.00      |0.00      |495.00    |27.00     |27.00     |0         |52        |0         |0.00        |0.5896    |25.87     |0                              
2022-12-15|TA309C5200|419.00    |0.00      |0.00      |0.00      |0.00      |445.00    |26.00     |26.00     |0         |48        |0         |0.00        |0.5528    |25.80     |0                              
2022-12-15|TA309C5300|377.00    |414.50    |414.50    |414.50    |414.50    |398.50    |37.50     |21.50     |6         |15        |3         |1.24        |0.5162    |25.74     |0                              
2022-12-15|TA309C5400|335.00    |358.00    |373.50    |358.00    |373.50    |356.50    |38.50     |21.50     |16        |34        |6         |2.90        |0.4799    |25.68     |0                              
2022-12-15|TA309C5500|300.00    |321.00    |334.00    |321.00    |334.00    |316.50    |34.00     |16.50     |6         |15        |0         |0.98        |0.4441    |25.63     |0                              
2022-12-15|TA309C5600|265.50    |286.00    |286.50    |286.00    |286.50    |282.00    |21.00     |16.50     |12        |35        |6         |1.72        |0.4098    |25.58     |0                              
2022-12-15|TA309C5700|235.50    |265.00    |265.00    |264.50    |264.50    |248.00    |29.00     |12.50     |9         |65        |0         |1.19        |0.3755    |25.54     |0                              
2022-12-15|TA309C5800|208.00    |226.50    |249.00    |226.50    |249.00    |220.50    |41.00     |12.50     |6         |36        |3         |0.71        |0.3443    |25.50     |0                              
2022-12-15|TA309C5900|182.00    |201.50    |212.00    |201.50    |212.00    |193.00    |30.00     |11.00     |15        |33        |0         |1.53        |0.3132    |25.47     |0                              
2022-12-15|TA309C6000|161.00    |177.50    |179.50    |176.50    |179.50    |170.00    |18.50     |9.00      |17        |125       |7         |1.51        |0.2846    |25.44     |0                              
2022-12-15|TA309P4650|193.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.00    |-16.00    |0         |80        |0         |0.00        |-0.2406   |26.39     |0                              
2022-12-15|TA309P4700|209.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.50    |-16.50    |0         |31        |0         |0.00        |-0.2566   |26.31     |0                              
2022-12-15|TA309P4750|226.50    |199.50    |200.00    |199.50    |200.00    |209.00    |-26.50    |-17.50    |13        |40        |5         |1.30        |-0.2728   |26.24     |0                              
2022-12-15|TA309P4800|245.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2892   |26.17     |0                              
2022-12-15|TA309P4850|265.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.3059   |26.11     |0                              
2022-12-15|TA309P4900|286.00    |264.00    |264.00    |264.00    |264.00    |262.50    |-22.00    |-23.50    |3         |15        |3         |0.40        |-0.3234   |26.06     |0                              
2022-12-15|TA309P4950|306.50    |272.50    |273.00    |272.50    |273.00    |282.50    |-33.50    |-24.00    |11        |9         |0         |1.50        |-0.3411   |26.01     |0                              
2022-12-15|TA309P5000|328.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.3588   |25.96     |0                              
2022-12-15|TA309P5100|377.00    |335.00    |335.00    |335.00    |335.00    |347.50    |-42.00    |-29.50    |3         |18        |0         |0.50        |-0.3949   |25.87     |0                              
2022-12-15|TA309P5200|426.50    |396.00    |396.00    |396.00    |396.00    |395.50    |-30.50    |-31.00    |6         |21        |3         |1.19        |-0.4315   |25.80     |0                              
2022-12-15|TA309P5300|483.00    |421.00    |421.00    |420.00    |420.00    |447.50    |-63.00    |-35.50    |8         |27        |3         |1.68        |-0.4681   |25.74     |0                              
2022-12-15|TA309P5400|540.00    |503.00    |503.00    |503.00    |503.00    |504.00    |-37.00    |-36.00    |3         |24        |3         |0.75        |-0.5045   |25.68     |0                              
2022-12-15|TA309P5500|603.00    |550.50    |550.50    |550.50    |550.50    |562.50    |-52.50    |-40.50    |3         |31        |0         |0.83        |-0.5406   |25.63     |0                              
2022-12-15|TA309P5600|667.00    |614.00    |614.00    |592.50    |599.50    |626.50    |-67.50    |-40.50    |14        |26        |3         |4.25        |-0.5753   |25.58     |0                              
2022-12-15|TA309P5700|735.50    |674.50    |674.50    |674.50    |674.50    |691.00    |-61.00    |-44.50    |8         |34        |2         |2.70        |-0.6102   |25.54     |0                              
2022-12-15|TA309P5800|807.00    |748.00    |748.00    |748.00    |748.00    |762.00    |-59.00    |-45.00    |3         |33        |0         |1.12        |-0.6420   |25.50     |0                              
2022-12-15|TA309P5900|879.50    |811.50    |811.50    |811.50    |811.50    |833.50    |-68.00    |-46.00    |6         |25        |0         |2.43        |-0.6739   |25.47     |0                              
2022-12-15|TA309P6000|957.00    |884.50    |884.50    |884.50    |884.50    |909.00    |-72.50    |-48.00    |6         |18        |0         |2.65        |-0.7034   |25.44     |0                              
2022-12-15|TA310C4700|729.50    |800.00    |800.00    |780.50    |800.00    |778.50    |70.50     |49.00     |9         |6         |0         |3.57        |0.7238    |26.95     |0                              
2022-12-15|TA310C4750|697.50    |767.00    |767.00    |748.50    |767.00    |745.50    |69.50     |48.00     |7         |8         |2         |2.66        |0.7085    |26.91     |0                              
2022-12-15|TA310C4800|668.00    |735.00    |735.00    |717.00    |735.00    |713.00    |67.00     |45.00     |7         |8         |2         |2.55        |0.6932    |26.86     |0                              
2022-12-15|TA310C4850|640.00    |0.00      |0.00      |0.00      |0.00      |683.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.6774    |26.82     |0                              
2022-12-15|TA310C4900|611.50    |0.00      |0.00      |0.00      |0.00      |654.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6611    |26.78     |0                              
2022-12-15|TA310C4950|583.50    |0.00      |0.00      |0.00      |0.00      |625.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6448    |26.74     |0                              
2022-12-15|TA310C5000|556.50    |0.00      |0.00      |0.00      |0.00      |597.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.6286    |26.70     |0                              
2022-12-15|TA310C5100|508.00    |0.00      |0.00      |0.00      |0.00      |544.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5956    |26.62     |0                              
2022-12-15|TA310C5200|459.50    |497.50    |497.50    |497.50    |497.50    |494.50    |38.00     |35.00     |6         |3         |3         |1.49        |0.5623    |26.54     |0                              
2022-12-15|TA310C5300|418.00    |452.50    |452.50    |452.50    |452.50    |447.00    |34.50     |29.00     |6         |6         |3         |1.36        |0.5291    |26.46     |0                              
2022-12-15|TA310C5400|377.00    |410.50    |410.50    |410.50    |410.50    |405.00    |33.50     |28.00     |6         |6         |3         |1.23        |0.4962    |26.39     |0                              
2022-12-15|TA310C5500|340.00    |358.00    |358.00    |358.00    |358.00    |363.00    |18.00     |23.00     |3         |15        |3         |0.54        |0.4634    |26.32     |0                              
2022-12-15|TA310C5600|307.00    |323.00    |323.00    |323.00    |323.00    |327.50    |16.00     |20.50     |3         |24        |3         |0.48        |0.4318    |26.25     |0                              
2022-12-15|TA310C5700|274.00    |296.00    |300.50    |296.00    |300.50    |293.00    |26.50     |19.00     |15        |30        |9         |2.24        |0.4006    |26.18     |0                              
2022-12-15|TA310C5800|247.00    |260.50    |260.50    |260.50    |260.50    |261.50    |13.50     |14.50     |3         |9         |3         |0.39        |0.3701    |26.11     |0                              
2022-12-15|TA310P4700|230.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2609   |26.95     |0                              
2022-12-15|TA310P4750|247.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2758   |26.91     |0                              
2022-12-15|TA310P4800|267.50    |252.50    |252.50    |252.50    |252.50    |255.00    |-15.00    |-12.50    |3         |6         |3         |0.38        |-0.2907   |26.86     |0                              
2022-12-15|TA310P4850|288.00    |267.00    |267.00    |267.00    |267.00    |275.00    |-21.00    |-13.00    |6         |9         |3         |0.80        |-0.3063   |26.82     |0                              
2022-12-15|TA310P4900|309.00    |286.00    |293.50    |286.00    |293.50    |295.00    |-15.50    |-14.00    |6         |12        |0         |0.87        |-0.3222   |26.78     |0                              
2022-12-15|TA310P4950|330.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3382   |26.74     |0                              
2022-12-15|TA310P5000|352.50    |330.00    |330.00    |330.00    |330.00    |335.50    |-22.50    |-17.00    |6         |12        |3         |0.99        |-0.3543   |26.70     |0                              
2022-12-15|TA310P5100|402.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3869   |26.62     |0                              
2022-12-15|TA310P5200|451.50    |425.00    |425.00    |425.00    |425.00    |429.50    |-26.50    |-22.00    |3         |15        |3         |0.64        |-0.4200   |26.54     |0                              
2022-12-15|TA310P5300|508.50    |476.50    |476.50    |476.50    |476.50    |480.50    |-32.00    |-28.00    |3         |11        |3         |0.71        |-0.4533   |26.46     |0                              
2022-12-15|TA310P5400|565.50    |532.00    |532.00    |532.00    |532.00    |536.50    |-33.50    |-29.00    |3         |9         |3         |0.80        |-0.4861   |26.39     |0                              
2022-12-15|TA310P5500|627.00    |591.00    |591.00    |591.00    |591.00    |592.50    |-36.00    |-34.50    |6         |9         |3         |1.77        |-0.5193   |26.32     |0                              
2022-12-15|TA310P5600|692.00    |653.00    |653.00    |653.00    |653.00    |656.00    |-39.00    |-36.00    |3         |9         |3         |0.98        |-0.5511   |26.25     |0                              
2022-12-15|TA310P5700|757.00    |716.00    |716.00    |716.00    |716.00    |719.50    |-41.00    |-37.50    |3         |9         |3         |1.07        |-0.5828   |26.18     |0                              
2022-12-15|TA310P5800|829.00    |783.50    |783.50    |783.50    |783.50    |786.50    |-45.50    |-42.50    |6         |6         |3         |2.35        |-0.6139   |26.11     |0                              
2022-12-15|ZC302C670|185.00    |0.00      |0.00      |0.00      |0.00      |184.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9769    |53.93     |0                              
2022-12-15|ZC302C680|175.30    |0.00      |0.00      |0.00      |0.00      |175.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9699    |53.93     |0                              
2022-12-15|ZC302C690|165.80    |0.00      |0.00      |0.00      |0.00      |165.60    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9602    |53.93     |0                              
2022-12-15|ZC302C700|156.50    |0.00      |0.00      |0.00      |0.00      |156.20    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9496    |53.93     |0                              
2022-12-15|ZC302C710|147.30    |0.00      |0.00      |0.00      |0.00      |146.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9363    |53.93     |0                              
2022-12-15|ZC302C720|138.30    |0.00      |0.00      |0.00      |0.00      |137.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9213    |53.93     |0                              
2022-12-15|ZC302C730|129.30    |0.00      |0.00      |0.00      |0.00      |128.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9040    |53.93     |0                              
2022-12-15|ZC302C740|120.80    |0.00      |0.00      |0.00      |0.00      |120.30    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8840    |53.93     |0                              
2022-12-15|ZC302C750|112.30    |0.00      |0.00      |0.00      |0.00      |111.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8623    |53.93     |0                              
2022-12-15|ZC302C760|104.30    |0.00      |0.00      |0.00      |0.00      |103.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8373    |53.93     |0                              
2022-12-15|ZC302C770|96.30     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8112    |53.93     |0                              
2022-12-15|ZC302C780|89.00     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7817    |53.93     |0                              
2022-12-15|ZC302C790|81.60     |0.00      |0.00      |0.00      |0.00      |80.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7514    |53.93     |0                              
2022-12-15|ZC302C800|74.90     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7183    |53.93     |0                              
2022-12-15|ZC302C810|68.30     |0.00      |0.00      |0.00      |0.00      |67.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6846    |53.93     |0                              
2022-12-15|ZC302C820|62.30     |0.00      |0.00      |0.00      |0.00      |61.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6489    |53.93     |0                              
2022-12-15|ZC302C830|56.30     |0.00      |0.00      |0.00      |0.00      |55.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6129    |53.93     |0                              
2022-12-15|ZC302C840|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5761    |53.93     |0                              
2022-12-15|ZC302C850|45.90     |0.00      |0.00      |0.00      |0.00      |44.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5391    |53.93     |0                              
2022-12-15|ZC302C860|41.30     |0.00      |0.00      |0.00      |0.00      |40.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.5023    |53.93     |0                              
2022-12-15|ZC302C870|36.90     |0.00      |0.00      |0.00      |0.00      |35.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4658    |53.93     |0                              
2022-12-15|ZC302C880|32.90     |0.00      |0.00      |0.00      |0.00      |31.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4300    |53.93     |0                              
2022-12-15|ZC302C890|29.30     |0.00      |0.00      |0.00      |0.00      |28.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.3953    |53.93     |0                              
2022-12-15|ZC302C900|25.80     |0.00      |0.00      |0.00      |0.00      |24.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3612    |53.93     |0                              
2022-12-15|ZC302C910|22.90     |0.00      |0.00      |0.00      |0.00      |21.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3296    |53.93     |0                              
2022-12-15|ZC302P670|1.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.10     |-0.10     |0         |2         |0         |0.00        |-0.0233   |53.93     |0                              
2022-12-15|ZC302P680|1.50      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0300   |53.93     |0                              
2022-12-15|ZC302P690|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0395   |53.93     |0                              
2022-12-15|ZC302P700|2.70      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0499   |53.93     |0                              
2022-12-15|ZC302P710|3.40      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0631   |53.93     |0                              
2022-12-15|ZC302P720|4.40      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0780   |53.93     |0                              
2022-12-15|ZC302P730|5.50      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0952   |53.93     |0                              
2022-12-15|ZC302P740|7.00      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1150   |53.93     |0                              
2022-12-15|ZC302P750|8.50      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1366   |53.93     |0                              
2022-12-15|ZC302P760|10.50     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1615   |53.93     |0                              
2022-12-15|ZC302P770|12.50     |0.00      |0.00      |0.00      |0.00      |11.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1876   |53.93     |0                              
2022-12-15|ZC302P780|15.10     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2170   |53.93     |0                              
2022-12-15|ZC302P790|17.70     |0.00      |0.00      |0.00      |0.00      |16.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2472   |53.93     |0                              
2022-12-15|ZC302P800|21.00     |0.00      |0.00      |0.00      |0.00      |20.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2803   |53.93     |0                              
2022-12-15|ZC302P810|24.30     |0.00      |0.00      |0.00      |0.00      |23.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.3140   |53.93     |0                              
2022-12-15|ZC302P820|28.30     |0.00      |0.00      |0.00      |0.00      |27.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3495   |53.93     |0                              
2022-12-15|ZC302P830|32.40     |0.00      |0.00      |0.00      |0.00      |31.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3856   |53.93     |0                              
2022-12-15|ZC302P840|37.10     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.4223   |53.93     |0                              
2022-12-15|ZC302P850|41.90     |0.00      |0.00      |0.00      |0.00      |40.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4594   |53.93     |0                              
2022-12-15|ZC302P860|47.20     |0.00      |0.00      |0.00      |0.00      |46.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4961   |53.93     |0                              
2022-12-15|ZC302P870|52.90     |0.00      |0.00      |0.00      |0.00      |51.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5327   |53.93     |0                              
2022-12-15|ZC302P880|58.80     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5685   |53.93     |0                              
2022-12-15|ZC302P890|65.20     |0.00      |0.00      |0.00      |0.00      |64.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6032   |53.93     |0                              
2022-12-15|ZC302P900|71.70     |0.00      |0.00      |0.00      |0.00      |70.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6374   |53.93     |0                              
2022-12-15|ZC302P910|78.80     |0.00      |0.00      |0.00      |0.00      |77.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6690   |53.93     |0                              
2022-12-15|ZC303C800|100.40    |0.00      |0.00      |0.00      |0.00      |99.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6755    |53.93     |0                              
2022-12-15|ZC303C810|94.60     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6527    |53.93     |0                              
2022-12-15|ZC303C820|88.80     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6299    |53.93     |0                              
2022-12-15|ZC303C830|83.40     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6069    |53.93     |0                              
2022-12-15|ZC303C840|78.40     |0.00      |0.00      |0.00      |0.00      |77.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5836    |53.93     |0                              
2022-12-15|ZC303C850|73.40     |0.00      |0.00      |0.00      |0.00      |72.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5604    |53.93     |0                              
2022-12-15|ZC303C860|68.50     |0.00      |0.00      |0.00      |0.00      |67.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5372    |53.93     |0                              
2022-12-15|ZC303C870|64.30     |0.00      |0.00      |0.00      |0.00      |63.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5144    |53.93     |0                              
2022-12-15|ZC303C880|60.10     |0.00      |0.00      |0.00      |0.00      |59.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4916    |53.93     |0                              
2022-12-15|ZC303C890|55.90     |0.00      |0.00      |0.00      |0.00      |55.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4688    |53.93     |0                              
2022-12-15|ZC303C900|52.10     |0.00      |0.00      |0.00      |0.00      |51.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4467    |53.93     |0                              
2022-12-15|ZC303C910|48.70     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4253    |53.93     |0                              
2022-12-15|ZC303C920|45.20     |0.00      |0.00      |0.00      |0.00      |44.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4038    |53.93     |0                              
2022-12-15|ZC303P800|40.80     |0.00      |0.00      |0.00      |0.00      |40.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3209   |53.93     |0                              
2022-12-15|ZC303P810|45.00     |0.00      |0.00      |0.00      |0.00      |44.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3437   |53.93     |0                              
2022-12-15|ZC303P820|49.20     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3664   |53.93     |0                              
2022-12-15|ZC303P830|53.70     |0.00      |0.00      |0.00      |0.00      |53.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3894   |53.93     |0                              
2022-12-15|ZC303P840|58.70     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4126   |53.93     |0                              
2022-12-15|ZC303P850|63.70     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4359   |53.93     |0                              
2022-12-15|ZC303P860|68.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4591   |53.93     |0                              
2022-12-15|ZC303P870|74.50     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4819   |53.93     |0                              
2022-12-15|ZC303P880|80.20     |0.00      |0.00      |0.00      |0.00      |79.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5047   |53.93     |0                              
2022-12-15|ZC303P890|86.00     |0.00      |0.00      |0.00      |0.00      |85.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5275   |53.93     |0                              
2022-12-15|ZC303P900|92.10     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5496   |53.93     |0                              
2022-12-15|ZC303P910|98.70     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5711   |53.93     |0                              
2022-12-15|ZC303P920|105.20    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5926   |53.93     |0                              
2022-12-16|CF303C11200|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |260.00    |260.00    |0         |23        |0         |0.00        |1.0000    |24.93     |0                              
2022-12-16|CF303C11400|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |259.00    |259.00    |0         |10        |0         |0.00        |0.9984    |24.31     |0                              
2022-12-16|CF303C11600|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |259.00    |259.00    |0         |49        |0         |0.00        |0.9944    |23.70     |0                              
2022-12-16|CF303C11800|2,115.00  |2,200.00  |2,461.00  |2,200.00  |2,461.00  |2,372.00  |346.00    |257.00    |68        |104       |-47       |81.80       |0.9893    |23.11     |5                              
2022-12-16|CF303C12000|1,919.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |255.00    |255.00    |0         |88        |0         |0.00        |0.9826    |22.52     |0                              
2022-12-16|CF303C12200|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |255.00    |255.00    |0         |124       |0         |0.00        |0.9728    |21.96     |0                              
2022-12-16|CF303C12400|1,533.00  |1,615.00  |1,615.00  |1,615.00  |1,615.00  |1,785.00  |82.00     |252.00    |3         |93        |0         |2.42        |0.9597    |21.41     |0                              
2022-12-16|CF303C12600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |248.00    |248.00    |0         |105       |0         |0.00        |0.9420    |20.89     |0                              
2022-12-16|CF303C12800|1,163.00  |1,234.00  |1,353.00  |1,234.00  |1,353.00  |1,406.00  |190.00    |243.00    |6         |129       |0         |3.91        |0.9184    |20.41     |0                              
2022-12-16|CF303C13000|988.00    |1,195.00  |1,342.00  |1,080.00  |1,146.00  |1,224.00  |158.00    |236.00    |110       |363       |-14       |68.47       |0.8869    |19.98     |0                              
2022-12-16|CF303C13200|824.00    |952.00    |1,123.00  |947.00    |1,000.00  |1,050.00  |176.00    |226.00    |306       |614       |-72       |163.87      |0.8460    |19.61     |0                              
2022-12-16|CF303C13400|674.00    |780.00    |960.00    |748.00    |831.00    |885.00    |157.00    |211.00    |431       |602       |-107      |190.30      |0.7942    |19.31     |0                              
2022-12-16|CF303C13600|541.00    |625.00    |805.00    |593.00    |686.00    |734.00    |145.00    |193.00    |573       |2,151     |-47       |201.66      |0.7315    |19.09     |0                              
2022-12-16|CF303C13800|427.00    |486.00    |660.00    |450.00    |558.00    |598.00    |131.00    |171.00    |692       |1,786     |-224      |204.52      |0.6593    |18.98     |0                              
2022-12-16|CF303C14000|333.00    |399.00    |564.00    |350.00    |457.00    |479.00    |124.00    |146.00    |3,492     |3,064     |-753      |839.87      |0.5807    |18.98     |0                              
2022-12-16|CF303C14200|259.00    |310.00    |455.00    |267.00    |341.00    |379.00    |82.00     |120.00    |4,009     |1,842     |-158      |740.71      |0.5000    |19.09     |0                              
2022-12-16|CF303C14400|201.00    |235.00    |359.00    |207.00    |267.00    |297.00    |66.00     |96.00     |5,579     |3,073     |-229      |815.53      |0.4220    |19.31     |0                              
2022-12-16|CF303C14600|156.00    |185.00    |287.00    |157.00    |205.00    |231.00    |49.00     |75.00     |4,138     |3,464     |387       |479.03      |0.3502    |19.63     |0                              
2022-12-16|CF303C14800|122.00    |141.00    |230.00    |120.00    |161.00    |180.00    |39.00     |58.00     |2,571     |1,765     |719       |236.56      |0.2872    |20.04     |0                              
2022-12-16|CF303C15000|97.00     |103.00    |186.00    |94.00     |127.00    |141.00    |30.00     |44.00     |10,210    |7,747     |-135      |738.93      |0.2345    |20.51     |0                              
2022-12-16|CF303C15200|78.00     |87.00     |142.00    |69.00     |96.00     |111.00    |18.00     |33.00     |2,269     |1,164     |-256      |125.14      |0.1908    |21.03     |0                              
2022-12-16|CF303C15400|63.00     |69.00     |111.00    |54.00     |73.00     |88.00     |10.00     |25.00     |1,957     |1,181     |-374      |85.16       |0.1546    |21.59     |0                              
2022-12-16|CF303C15600|52.00     |54.00     |93.00     |40.00     |59.00     |69.00     |7.00      |17.00     |3,276     |1,775     |332       |111.59      |0.1251    |22.17     |0                              
2022-12-16|CF303C15800|43.00     |46.00     |75.00     |31.00     |46.00     |56.00     |3.00      |13.00     |2,233     |817       |-173      |61.31       |0.1026    |22.77     |0                              
2022-12-16|CF303C16000|36.00     |38.00     |62.00     |25.00     |38.00     |45.00     |2.00      |9.00      |5,427     |1,323     |264       |118.60      |0.0832    |23.37     |0                              
2022-12-16|CF303C16200|30.00     |31.00     |49.00     |20.00     |30.00     |37.00     |0.00      |7.00      |258       |417       |-43       |4.63        |0.0688    |23.97     |0                              
2022-12-16|CF303C16400|25.00     |22.00     |39.00     |17.00     |21.00     |30.00     |-4.00     |5.00      |267       |541       |-74       |3.93        |0.0561    |24.57     |0                              
2022-12-16|CF303C16600|21.00     |20.00     |31.00     |12.00     |18.00     |25.00     |-3.00     |4.00      |256       |600       |5         |2.77        |0.0469    |25.16     |0                              
2022-12-16|CF303C16800|18.00     |17.00     |28.00     |10.00     |15.00     |20.00     |-3.00     |2.00      |155       |426       |52        |1.45        |0.0382    |25.75     |0                              
2022-12-16|CF303C17000|16.00     |15.00     |23.00     |8.00      |11.00     |17.00     |-5.00     |1.00      |691       |911       |42        |4.34        |0.0324    |26.32     |0                              
2022-12-16|CF303C17200|13.00     |13.00     |18.00     |6.00      |9.00      |14.00     |-4.00     |1.00      |160       |794       |81        |1.09        |0.0268    |26.88     |0                              
2022-12-16|CF303C17400|12.00     |13.00     |16.00     |5.00      |8.00      |12.00     |-4.00     |0.00      |146       |705       |83        |0.79        |0.0225    |27.43     |0                              
2022-12-16|CF303C17600|10.00     |9.00      |12.00     |8.00      |8.00      |10.00     |-2.00     |0.00      |24        |406       |2         |0.11        |0.0191    |27.97     |0                              
2022-12-16|CF303C17800|8.00      |11.00     |11.00     |5.00      |5.00      |8.00      |-3.00     |0.00      |16        |109       |-2        |0.07        |0.0158    |28.50     |0                              
2022-12-16|CF303C18000|7.00      |8.00      |8.00      |4.00      |4.00      |7.00      |-3.00     |0.00      |203       |480       |99        |0.65        |0.0135    |29.02     |0                              
2022-12-16|CF303C18200|7.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-3.00     |-1.00     |20        |179       |-20       |0.04        |0.0116    |29.52     |0                              
2022-12-16|CF303C18400|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |22        |318       |20        |0.06        |0.0097    |30.02     |0                              
2022-12-16|CF303C18600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |506       |0         |0.00        |0.0083    |30.50     |0                              
2022-12-16|CF303C18800|4.00      |5.00      |6.00      |5.00      |6.00      |4.00      |2.00      |0.00      |34        |282       |34        |0.09        |0.0072    |30.98     |0                              
2022-12-16|CF303C19000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |325       |0         |0.00        |0.0061    |31.44     |0                              
2022-12-16|CF303C19200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |290       |0         |0.00        |0.0051    |31.90     |0                              
2022-12-16|CF303C19400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0045    |32.34     |0                              
2022-12-16|CF303C19600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |195       |0         |0.00        |0.0039    |32.78     |0                              
2022-12-16|CF303C19800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |227       |0         |0.00        |0.0034    |33.20     |0                              
2022-12-16|CF303C20000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |387       |0         |0.00        |0.0028    |33.62     |0                              
2022-12-16|CF303C20400|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |5         |387       |0         |0.01        |0.0022    |34.43     |0                              
2022-12-16|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |512       |0         |0.00        |0.0016    |35.21     |0                              
2022-12-16|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |583       |0         |0.00        |0.0013    |35.96     |0                              
2022-12-16|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |709       |0         |0.00        |0.0010    |36.69     |0                              
2022-12-16|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,277     |0         |0.00        |0.0007    |37.39     |0                              
2022-12-16|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,499     |0         |0.00        |0.0006    |38.06     |0                              
2022-12-16|CF303P11200|3.00      |9.00      |10.00     |7.00      |8.00      |2.00      |5.00      |-1.00     |974       |2,760     |77        |4.00        |-0.0041   |24.93     |0                              
2022-12-16|CF303P11400|4.00      |11.00     |11.00     |8.00      |9.00      |3.00      |5.00      |-1.00     |2,032     |955       |-4        |9.07        |-0.0062   |24.31     |0                              
2022-12-16|CF303P11600|6.00      |12.00     |12.00     |9.00      |10.00     |4.00      |4.00      |-2.00     |417       |1,474     |46        |2.05        |-0.0092   |23.70     |0                              
2022-12-16|CF303P11800|9.00      |15.00     |15.00     |11.00     |12.00     |6.00      |3.00      |-3.00     |532       |1,226     |74        |3.16        |-0.0133   |23.11     |0                              
2022-12-16|CF303P12000|13.00     |19.00     |20.00     |13.00     |15.00     |8.00      |2.00      |-5.00     |3,226     |3,774     |-64       |23.16       |-0.0192   |22.52     |0                              
2022-12-16|CF303P12200|19.00     |23.00     |25.00     |16.00     |18.00     |13.00     |-1.00     |-6.00     |3,548     |3,805     |170       |31.45       |-0.0282   |21.96     |0                              
2022-12-16|CF303P12400|27.00     |30.00     |31.00     |21.00     |23.00     |19.00     |-4.00     |-8.00     |4,258     |2,584     |44        |48.12       |-0.0405   |21.41     |0                              
2022-12-16|CF303P12600|39.00     |36.00     |38.00     |26.00     |29.00     |28.00     |-10.00    |-11.00    |3,618     |1,609     |294       |53.59       |-0.0574   |20.89     |0                              
2022-12-16|CF303P12800|56.00     |49.00     |52.00     |35.00     |41.00     |40.00     |-15.00    |-16.00    |2,342     |1,017     |-91       |48.75       |-0.0804   |20.41     |0                              
2022-12-16|CF303P13000|81.00     |70.00     |75.00     |50.00     |58.00     |58.00     |-23.00    |-23.00    |4,592     |2,446     |173       |135.82      |-0.1112   |19.98     |0                              
2022-12-16|CF303P13200|117.00    |98.00     |105.00    |70.00     |85.00     |83.00     |-32.00    |-34.00    |1,727     |1,147     |-74       |71.30       |-0.1516   |19.61     |0                              
2022-12-16|CF303P13400|166.00    |288.00    |288.00    |49.00     |118.00    |118.00    |-48.00    |-48.00    |1,680     |1,365     |74        |100.23      |-0.2029   |19.31     |0                              
2022-12-16|CF303P13600|232.00    |195.00    |202.00    |142.00    |166.00    |166.00    |-66.00    |-66.00    |1,584     |838       |221       |132.88      |-0.2653   |19.09     |0                              
2022-12-16|CF303P13800|318.00    |290.00    |290.00    |201.00    |236.00    |229.00    |-82.00    |-89.00    |1,957     |1,040     |-1        |234.23      |-0.3373   |18.98     |0                              
2022-12-16|CF303P14000|423.00    |340.00    |393.00    |273.00    |319.00    |310.00    |-104.00   |-113.00   |2,332     |421       |-34       |364.68      |-0.4157   |18.98     |0                              
2022-12-16|CF303P14200|547.00    |464.00    |502.00    |357.00    |441.00    |409.00    |-106.00   |-138.00   |581       |348       |38        |121.50      |-0.4963   |19.09     |0                              
2022-12-16|CF303P14400|689.00    |589.00    |617.00    |464.00    |548.00    |526.00    |-141.00   |-163.00   |470       |272       |70        |124.96      |-0.5744   |19.31     |0                              
2022-12-16|CF303P14600|844.00    |709.00    |757.00    |587.00    |695.00    |660.00    |-149.00   |-184.00   |275       |471       |50        |91.59       |-0.6463   |19.63     |0                              
2022-12-16|CF303P14800|1,009.00  |930.00    |930.00    |769.00    |861.00    |808.00    |-148.00   |-201.00   |123       |262       |1         |50.95       |-0.7096   |20.04     |0                              
2022-12-16|CF303P15000|1,183.00  |980.00    |1,026.00  |957.00    |1,016.00  |968.00    |-167.00   |-215.00   |16        |79        |-12       |7.96        |-0.7626   |20.51     |0                              
2022-12-16|CF303P15200|1,364.00  |1,284.00  |1,284.00  |1,178.00  |1,178.00  |1,138.00  |-186.00   |-226.00   |5         |108       |-1        |3.10        |-0.8066   |21.03     |0                              
2022-12-16|CF303P15400|1,548.00  |1,337.00  |1,440.00  |1,262.00  |1,440.00  |1,314.00  |-108.00   |-234.00   |11        |82        |-3        |7.31        |-0.8432   |21.59     |0                              
2022-12-16|CF303P15600|1,737.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |1,495.00  |-105.00   |-242.00   |3         |74        |2         |2.45        |-0.8732   |22.17     |0                              
2022-12-16|CF303P15800|1,927.00  |1,824.00  |1,824.00  |1,727.00  |1,727.00  |1,681.00  |-200.00   |-246.00   |8         |119       |0         |7.04        |-0.8961   |22.77     |0                              
2022-12-16|CF303P16000|2,120.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-250.00   |-250.00   |0         |82        |0         |0.00        |-0.9160   |23.37     |0                              
2022-12-16|CF303P16200|2,314.00  |2,202.00  |2,202.00  |2,202.00  |2,202.00  |2,061.00  |-112.00   |-253.00   |3         |43        |3         |3.30        |-0.9308   |23.97     |0                              
2022-12-16|CF303P16400|2,509.00  |2,418.00  |2,418.00  |2,418.00  |2,418.00  |2,254.00  |-91.00    |-255.00   |3         |54        |3         |3.63        |-0.9440   |24.57     |0                              
2022-12-16|CF303P16600|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-256.00   |-256.00   |0         |41        |0         |0.00        |-0.9538   |25.16     |0                              
2022-12-16|CF303P16800|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-258.00   |-258.00   |0         |66        |0         |0.00        |-0.9630   |25.75     |0                              
2022-12-16|CF303P17000|3,099.00  |2,997.00  |2,997.00  |2,997.00  |2,997.00  |2,841.00  |-102.00   |-258.00   |3         |79        |3         |4.50        |-0.9693   |26.32     |0                              
2022-12-16|CF303P17200|3,297.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-259.00   |-259.00   |0         |78        |0         |0.00        |-0.9754   |26.88     |0                              
2022-12-16|CF303P17400|3,495.00  |3,386.00  |3,386.00  |3,386.00  |3,386.00  |3,236.00  |-109.00   |-259.00   |3         |37        |0         |5.08        |-0.9802   |27.43     |0                              
2022-12-16|CF303P17600|3,694.00  |0.00      |0.00      |0.00      |0.00      |3,434.00  |-260.00   |-260.00   |0         |12        |0         |0.00        |-0.9841   |27.97     |0                              
2022-12-16|CF303P17800|3,893.00  |0.00      |0.00      |0.00      |0.00      |3,633.00  |-260.00   |-260.00   |0         |21        |0         |0.00        |-0.9880   |28.50     |0                              
2022-12-16|CF303P18000|4,092.00  |0.00      |0.00      |0.00      |0.00      |3,832.00  |-260.00   |-260.00   |0         |23        |0         |0.00        |-0.9907   |29.02     |0                              
2022-12-16|CF303P18200|4,291.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |-260.00   |-260.00   |0         |4         |0         |0.00        |-0.9933   |29.52     |0                              
2022-12-16|CF303P18400|4,491.00  |4,384.00  |4,384.00  |4,384.00  |4,384.00  |4,230.00  |-107.00   |-261.00   |3         |10        |3         |6.58        |-0.9957   |30.02     |0                              
2022-12-16|CF303P18600|4,690.00  |0.00      |0.00      |0.00      |0.00      |4,430.00  |-260.00   |-260.00   |0         |12        |0         |0.00        |-0.9977   |30.50     |0                              
2022-12-16|CF303P18800|4,890.00  |4,784.00  |4,784.00  |4,784.00  |4,784.00  |4,630.00  |-106.00   |-260.00   |3         |28        |0         |7.18        |-0.9989   |30.98     |0                              
2022-12-16|CF303P19000|5,090.00  |0.00      |0.00      |0.00      |0.00      |4,830.00  |-260.00   |-260.00   |0         |13        |0         |0.00        |-0.9998   |31.44     |0                              
2022-12-16|CF303P19200|5,290.00  |5,204.00  |5,210.00  |5,204.00  |5,210.00  |5,030.00  |-80.00    |-260.00   |9         |16        |-3        |23.43       |-1.0000   |31.90     |0                              
2022-12-16|CF303P19400|5,490.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |-1.0000   |32.34     |0                              
2022-12-16|CF303P19600|5,690.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |-1.0000   |32.78     |0                              
2022-12-16|CF303P19800|5,890.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |-260.00   |-260.00   |0         |3         |0         |0.00        |-1.0000   |33.20     |0                              
2022-12-16|CF303P20000|6,090.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-260.00   |-260.00   |0         |13        |0         |0.00        |-1.0000   |33.62     |0                              
2022-12-16|CF303P20400|6,490.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-260.00   |-260.00   |0         |13        |0         |0.00        |-1.0000   |34.43     |0                              
2022-12-16|CF303P20800|6,890.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |-260.00   |-260.00   |0         |13        |0         |0.00        |-1.0000   |35.21     |0                              
2022-12-16|CF303P21200|7,290.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-260.00   |-260.00   |0         |15        |0         |0.00        |-1.0000   |35.96     |0                              
2022-12-16|CF303P21600|7,690.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |-260.00   |-260.00   |0         |34        |0         |0.00        |-1.0000   |36.69     |0                              
2022-12-16|CF303P22000|8,090.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |-260.00   |-260.00   |0         |32        |0         |0.00        |-1.0000   |37.39     |0                              
2022-12-16|CF303P22400|8,490.00  |8,185.00  |8,185.00  |8,185.00  |8,185.00  |8,230.00  |-305.00   |-260.00   |1         |63        |-1        |4.09        |-1.0000   |38.06     |0                              
2022-12-16|CF305C11200|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.9786    |22.81     |0                              
2022-12-16|CF305C11400|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.9703    |22.37     |0                              
2022-12-16|CF305C11600|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |221.00    |221.00    |0         |202       |0         |0.00        |0.9596    |21.95     |0                              
2022-12-16|CF305C11800|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |218.00    |218.00    |0         |71        |0         |0.00        |0.9470    |21.55     |0                              
2022-12-16|CF305C12000|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |215.00    |215.00    |0         |115       |0         |0.00        |0.9320    |21.17     |0                              
2022-12-16|CF305C12200|1,812.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |213.00    |213.00    |0         |186       |0         |0.00        |0.9129    |20.83     |0                              
2022-12-16|CF305C12400|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |207.00    |207.00    |0         |200       |0         |0.00        |0.8914    |20.51     |0                              
2022-12-16|CF305C12600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |202.00    |202.00    |0         |307       |0         |0.00        |0.8643    |20.24     |0                              
2022-12-16|CF305C12800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |197.00    |197.00    |0         |305       |0         |0.00        |0.8331    |20.01     |0                              
2022-12-16|CF305C13000|1,152.00  |1,282.00  |1,400.00  |1,217.00  |1,217.00  |1,339.00  |65.00     |187.00    |53        |898       |-18       |36.34       |0.7981    |19.84     |0                              
2022-12-16|CF305C13200|1,009.00  |1,176.00  |1,266.00  |1,085.00  |1,109.00  |1,189.00  |100.00    |180.00    |183       |1,828     |-2        |108.68      |0.7568    |19.71     |0                              
2022-12-16|CF305C13400|876.00    |958.00    |1,128.00  |954.00    |1,035.00  |1,048.00  |159.00    |172.00    |200       |2,924     |-24       |105.53      |0.7118    |19.64     |0                              
2022-12-16|CF305C13600|759.00    |828.00    |1,005.00  |828.00    |904.00    |916.00    |145.00    |157.00    |319       |1,517     |-35       |147.72      |0.6639    |19.64     |0                              
2022-12-16|CF305C13800|655.00    |719.00    |888.00    |719.00    |772.00    |799.00    |117.00    |144.00    |278       |3,315     |-25       |114.63      |0.6130    |19.70     |0                              
2022-12-16|CF305C14000|562.00    |620.00    |781.00    |601.00    |678.00    |695.00    |116.00    |133.00    |3,018     |5,507     |-697      |1,058.41    |0.5614    |19.82     |0                              
2022-12-16|CF305C14200|483.00    |530.00    |660.00    |515.00    |590.00    |600.00    |107.00    |117.00    |1,254     |2,887     |-204      |366.39      |0.5101    |20.00     |0                              
2022-12-16|CF305C14400|418.00    |438.00    |573.00    |433.00    |499.00    |520.00    |81.00     |102.00    |1,239     |4,272     |76        |320.77      |0.4605    |20.23     |0                              
2022-12-16|CF305C14600|360.00    |426.00    |502.00    |380.00    |400.00    |450.00    |40.00     |90.00     |787       |1,602     |-37       |180.87      |0.4137    |20.52     |0                              
2022-12-16|CF305C14800|315.00    |338.00    |431.00    |338.00    |377.00    |389.00    |62.00     |74.00     |955       |861       |-200      |189.69      |0.3697    |20.85     |0                              
2022-12-16|CF305C15000|274.00    |298.00    |374.00    |288.00    |330.00    |339.00    |56.00     |65.00     |5,909     |9,360     |-475      |1,011.44    |0.3305    |21.21     |0                              
2022-12-16|CF305C15200|243.00    |253.00    |325.00    |250.00    |283.00    |293.00    |40.00     |50.00     |1,286     |842       |-8        |185.40      |0.2938    |21.61     |0                              
2022-12-16|CF305C15400|212.00    |226.00    |284.00    |220.00    |250.00    |259.00    |38.00     |47.00     |817       |1,085     |-180      |106.25      |0.2627    |22.03     |0                              
2022-12-16|CF305C15600|190.00    |196.00    |248.00    |192.00    |218.00    |225.00    |28.00     |35.00     |711       |1,733     |-101      |81.11       |0.2335    |22.46     |0                              
2022-12-16|CF305C15800|169.00    |175.00    |220.00    |169.00    |197.00    |200.00    |28.00     |31.00     |1,129     |1,101     |73        |110.72      |0.2090    |22.91     |0                              
2022-12-16|CF305C16000|151.00    |153.00    |195.00    |148.00    |176.00    |176.00    |25.00     |25.00     |2,944     |2,232     |-82       |254.20      |0.1867    |23.37     |0                              
2022-12-16|CF305C16200|136.00    |155.00    |169.00    |134.00    |136.00    |156.00    |0.00      |20.00     |142       |338       |-78       |11.36       |0.1667    |23.84     |0                              
2022-12-16|CF305C16400|122.00    |118.00    |152.00    |118.00    |134.00    |140.00    |12.00     |18.00     |183       |462       |-19       |12.63       |0.1504    |24.31     |0                              
2022-12-16|CF305C16600|110.00    |109.00    |137.00    |107.00    |127.00    |124.00    |17.00     |14.00     |543       |925       |30        |34.35       |0.1347    |24.78     |0                              
2022-12-16|CF305C16800|101.00    |106.00    |129.00    |100.00    |108.00    |111.00    |7.00      |10.00     |190       |983       |-65       |11.36       |0.1212    |25.24     |0                              
2022-12-16|CF305C17000|91.00     |92.00     |115.00    |92.00     |103.00    |101.00    |12.00     |10.00     |1,844     |4,256     |-326      |96.85       |0.1101    |25.71     |0                              
2022-12-16|CF305C17200|82.00     |87.00     |106.00    |85.00     |92.00     |91.00     |10.00     |9.00      |68        |843       |1         |3.28        |0.0993    |26.16     |0                              
2022-12-16|CF305C17400|75.00     |78.00     |100.00    |76.00     |88.00     |81.00     |13.00     |6.00      |214       |815       |36        |9.68        |0.0892    |26.62     |0                              
2022-12-16|CF305C17600|69.00     |71.00     |87.00     |71.00     |78.00     |74.00     |9.00      |5.00      |215       |1,363     |-22       |8.54        |0.0819    |27.07     |0                              
2022-12-16|CF305C17800|63.00     |66.00     |78.00     |65.00     |68.00     |68.00     |5.00      |5.00      |151       |781       |22        |5.50        |0.0747    |27.51     |0                              
2022-12-16|CF305C18000|57.00     |57.00     |71.00     |56.00     |59.00     |62.00     |2.00      |5.00      |400       |1,307     |-85       |12.59       |0.0678    |27.95     |0                              
2022-12-16|CF305C18200|53.00     |55.00     |61.00     |48.00     |61.00     |55.00     |8.00      |2.00      |189       |594       |-9        |5.18        |0.0613    |28.37     |0                              
2022-12-16|CF305C18400|49.00     |47.00     |52.00     |40.00     |44.00     |51.00     |-5.00     |2.00      |463       |861       |-39       |11.22       |0.0567    |28.80     |0                              
2022-12-16|CF305C18600|45.00     |40.00     |49.00     |37.00     |42.00     |47.00     |-3.00     |2.00      |5,049     |13,103    |-214      |112.43      |0.0522    |29.21     |0                              
2022-12-16|CF305P11200|19.00     |23.00     |25.00     |20.00     |22.00     |18.00     |3.00      |-1.00     |1,344     |7,198     |320       |14.89       |-0.0256   |22.81     |0                              
2022-12-16|CF305P11400|26.00     |28.00     |29.00     |23.00     |25.00     |23.00     |-1.00     |-3.00     |465       |1,107     |67        |5.86        |-0.0325   |22.37     |0                              
2022-12-16|CF305P11600|34.00     |32.00     |35.00     |26.00     |31.00     |31.00     |-3.00     |-3.00     |919       |1,960     |100       |14.01       |-0.0418   |21.95     |0                              
2022-12-16|CF305P11800|46.00     |40.00     |44.00     |32.00     |37.00     |40.00     |-9.00     |-6.00     |907       |809       |127       |16.63       |-0.0532   |21.55     |0                              
2022-12-16|CF305P12000|60.00     |54.00     |57.00     |42.00     |49.00     |51.00     |-11.00    |-9.00     |1,761     |1,992     |42        |42.22       |-0.0670   |21.17     |0                              
2022-12-16|CF305P12200|78.00     |66.00     |70.00     |56.00     |63.00     |67.00     |-15.00    |-11.00    |894       |1,253     |-32       |28.68       |-0.0849   |20.83     |0                              
2022-12-16|CF305P12400|102.00    |89.00     |95.00     |71.00     |81.00     |85.00     |-21.00    |-17.00    |1,300     |1,158     |-30       |53.61       |-0.1054   |20.51     |0                              
2022-12-16|CF305P12600|132.00    |114.00    |119.00    |93.00     |109.00    |110.00    |-23.00    |-22.00    |1,032     |1,891     |-76       |54.49       |-0.1315   |20.24     |0                              
2022-12-16|CF305P12800|167.00    |146.00    |153.00    |126.00    |138.00    |141.00    |-29.00    |-26.00    |612       |1,816     |13        |42.15       |-0.1618   |20.01     |0                              
2022-12-16|CF305P13000|214.00    |200.00    |200.00    |100.00    |194.00    |178.00    |-20.00    |-36.00    |2,184     |3,418     |-61       |195.41      |-0.1962   |19.84     |0                              
2022-12-16|CF305P13200|270.00    |243.00    |265.00    |198.00    |238.00    |226.00    |-32.00    |-44.00    |1,512     |2,350     |187       |167.95      |-0.2367   |19.71     |0                              
2022-12-16|CF305P13400|336.00    |310.00    |317.00    |253.00    |295.00    |284.00    |-41.00    |-52.00    |1,123     |3,322     |261       |164.35      |-0.2812   |19.64     |0                              
2022-12-16|CF305P13600|416.00    |374.00    |390.00    |314.00    |364.00    |351.00    |-52.00    |-65.00    |1,259     |1,539     |-136      |219.35      |-0.3287   |19.64     |0                              
2022-12-16|CF305P13800|511.00    |441.00    |506.00    |388.00    |457.00    |432.00    |-54.00    |-79.00    |1,653     |1,814     |110       |360.55      |-0.3793   |19.70     |0                              
2022-12-16|CF305P14000|617.00    |547.00    |607.00    |476.00    |536.00    |526.00    |-81.00    |-91.00    |427       |693       |72        |112.76      |-0.4308   |19.82     |0                              
2022-12-16|CF305P14200|736.00    |635.00    |668.00    |567.00    |644.00    |630.00    |-92.00    |-106.00   |284       |309       |121       |88.91       |-0.4820   |20.00     |0                              
2022-12-16|CF305P14400|870.00    |751.00    |801.00    |672.00    |765.00    |749.00    |-105.00   |-121.00   |155       |213       |16        |58.04       |-0.5317   |20.23     |0                              
2022-12-16|CF305P14600|1,010.00  |919.00    |950.00    |804.00    |894.00    |877.00    |-116.00   |-133.00   |207       |173       |73        |90.98       |-0.5786   |20.52     |0                              
2022-12-16|CF305P14800|1,164.00  |1,061.00  |1,061.00  |957.00    |1,034.00  |1,014.00  |-130.00   |-150.00   |282       |154       |92        |142.37      |-0.6229   |20.85     |0                              
2022-12-16|CF305P15000|1,321.00  |1,135.00  |1,135.00  |1,080.00  |1,080.00  |1,163.00  |-241.00   |-158.00   |3         |50        |0         |1.65        |-0.6623   |21.21     |0                              
2022-12-16|CF305P15200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-172.00   |-172.00   |0         |55        |0         |0.00        |-0.6996   |21.61     |0                              
2022-12-16|CF305P15400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-178.00   |-178.00   |0         |95        |0         |0.00        |-0.7310   |22.03     |0                              
2022-12-16|CF305P15600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-189.00   |-189.00   |0         |51        |0         |0.00        |-0.7608   |22.46     |0                              
2022-12-16|CF305P15800|2,011.00  |1,725.00  |1,953.00  |1,725.00  |1,953.00  |1,818.00  |-58.00    |-193.00   |2         |37        |0         |1.84        |-0.7857   |22.91     |0                              
2022-12-16|CF305P16000|2,192.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-198.00   |-198.00   |0         |41        |0         |0.00        |-0.8086   |23.37     |0                              
2022-12-16|CF305P16200|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-204.00   |-204.00   |0         |47        |0         |0.00        |-0.8292   |23.84     |0                              
2022-12-16|CF305P16400|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-206.00   |-206.00   |0         |62        |0         |0.00        |-0.8461   |24.31     |0                              
2022-12-16|CF305P16600|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-210.00   |-210.00   |0         |53        |0         |0.00        |-0.8624   |24.78     |0                              
2022-12-16|CF305P16800|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-213.00   |-213.00   |0         |56        |0         |0.00        |-0.8765   |25.24     |0                              
2022-12-16|CF305P17000|3,128.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-214.00   |-214.00   |0         |102       |0         |0.00        |-0.8883   |25.71     |0                              
2022-12-16|CF305P17200|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-215.00   |-215.00   |0         |64        |0         |0.00        |-0.8997   |26.16     |0                              
2022-12-16|CF305P17400|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-218.00   |-218.00   |0         |77        |0         |0.00        |-0.9104   |26.62     |0                              
2022-12-16|CF305P17600|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |-218.00   |-218.00   |0         |66        |0         |0.00        |-0.9184   |27.07     |0                              
2022-12-16|CF305P17800|3,898.00  |0.00      |0.00      |0.00      |0.00      |3,679.00  |-219.00   |-219.00   |0         |49        |0         |0.00        |-0.9262   |27.51     |0                              
2022-12-16|CF305P18000|4,092.00  |0.00      |0.00      |0.00      |0.00      |3,872.00  |-220.00   |-220.00   |0         |56        |0         |0.00        |-0.9339   |27.95     |0                              
2022-12-16|CF305P18200|4,287.00  |0.00      |0.00      |0.00      |0.00      |4,066.00  |-221.00   |-221.00   |0         |60        |0         |0.00        |-0.9410   |28.37     |0                              
2022-12-16|CF305P18400|4,483.00  |0.00      |0.00      |0.00      |0.00      |4,261.00  |-222.00   |-222.00   |0         |70        |0         |0.00        |-0.9462   |28.80     |0                              
2022-12-16|CF305P18600|4,679.00  |0.00      |0.00      |0.00      |0.00      |4,457.00  |-222.00   |-222.00   |0         |55        |0         |0.00        |-0.9514   |29.21     |0                              
2022-12-16|CF307C11200|2,794.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |237.00    |237.00    |0         |0         |0         |0.00        |0.9627    |20.98     |0                              
2022-12-16|CF307C11400|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |234.00    |234.00    |0         |0         |0         |0.00        |0.9506    |20.72     |0                              
2022-12-16|CF307C11600|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |231.00    |231.00    |0         |7         |0         |0.00        |0.9365    |20.49     |0                              
2022-12-16|CF307C11800|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |228.00    |228.00    |0         |7         |0         |0.00        |0.9198    |20.27     |0                              
2022-12-16|CF307C12000|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |223.00    |223.00    |0         |3         |0         |0.00        |0.9012    |20.08     |0                              
2022-12-16|CF307C12200|1,892.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |220.00    |220.00    |0         |6         |0         |0.00        |0.8788    |19.92     |0                              
2022-12-16|CF307C12400|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |211.00    |211.00    |0         |6         |0         |0.00        |0.8549    |19.78     |0                              
2022-12-16|CF307C12600|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |208.00    |208.00    |0         |8         |0         |0.00        |0.8259    |19.67     |0                              
2022-12-16|CF307C12800|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |199.00    |199.00    |0         |9         |0         |0.00        |0.7955    |19.59     |0                              
2022-12-16|CF307C13000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |192.00    |192.00    |0         |13        |0         |0.00        |0.7610    |19.54     |0                              
2022-12-16|CF307C13200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |183.00    |183.00    |0         |11        |0         |0.00        |0.7246    |19.52     |0                              
2022-12-16|CF307C13400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |171.00    |171.00    |0         |15        |0         |0.00        |0.6860    |19.54     |0                              
2022-12-16|CF307C13600|913.00    |0.00      |0.00      |0.00      |0.00      |1,078.00  |165.00    |165.00    |0         |25        |0         |0.00        |0.6456    |19.59     |0                              
2022-12-16|CF307C13800|815.00    |0.00      |0.00      |0.00      |0.00      |964.00    |149.00    |149.00    |0         |23        |0         |0.00        |0.6046    |19.67     |0                              
2022-12-16|CF307C14000|721.00    |0.00      |0.00      |0.00      |0.00      |864.00    |143.00    |143.00    |0         |12        |0         |0.00        |0.5629    |19.78     |0                              
2022-12-16|CF307C14200|642.00    |0.00      |0.00      |0.00      |0.00      |768.00    |126.00    |126.00    |0         |7         |0         |0.00        |0.5219    |19.92     |0                              
2022-12-16|CF307C14400|568.00    |0.00      |0.00      |0.00      |0.00      |687.00    |119.00    |119.00    |0         |21        |0         |0.00        |0.4819    |20.09     |0                              
2022-12-16|CF307C14600|506.00    |0.00      |0.00      |0.00      |0.00      |610.00    |104.00    |104.00    |0         |10        |0         |0.00        |0.4430    |20.29     |0                              
2022-12-16|CF307C14800|447.00    |574.00    |574.00    |574.00    |574.00    |546.00    |127.00    |99.00     |6         |28        |-3        |1.68        |0.4069    |20.51     |0                              
2022-12-16|CF307C15000|401.00    |456.00    |485.00    |304.00    |485.00    |485.00    |84.00     |84.00     |10        |41        |-1        |2.30        |0.3719    |20.75     |0                              
2022-12-16|CF307C15200|356.00    |456.00    |458.00    |456.00    |457.00    |435.00    |101.00    |79.00     |8         |54        |-1        |1.83        |0.3404    |21.01     |0                              
2022-12-16|CF307C15400|320.00    |386.00    |415.00    |386.00    |415.00    |389.00    |95.00     |69.00     |19        |57        |-13       |3.83        |0.3106    |21.29     |0                              
2022-12-16|CF307C15600|287.00    |365.00    |372.00    |361.00    |368.00    |347.00    |81.00     |60.00     |9         |156       |-4        |1.65        |0.2833    |21.58     |0                              
2022-12-16|CF307C15800|257.00    |315.00    |315.00    |280.00    |280.00    |314.00    |23.00     |57.00     |7         |245       |1         |1.03        |0.2589    |21.88     |0                              
2022-12-16|CF307C16000|234.00    |282.00    |300.00    |282.00    |286.00    |281.00    |52.00     |47.00     |37        |563       |-15       |5.41        |0.2355    |22.20     |0                              
2022-12-16|CF307P11200|44.00     |43.00     |45.00     |33.00     |36.00     |36.00     |-8.00     |-8.00     |76        |242       |-12       |1.54        |-0.0411   |20.98     |0                              
2022-12-16|CF307P11400|56.00     |54.00     |54.00     |42.00     |49.00     |46.00     |-7.00     |-10.00    |104       |181       |-2        |2.36        |-0.0513   |20.72     |0                              
2022-12-16|CF307P11600|71.00     |62.00     |62.00     |57.00     |59.00     |58.00     |-12.00    |-13.00    |39        |132       |15        |1.14        |-0.0635   |20.49     |0                              
2022-12-16|CF307P11800|89.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-15.00    |-15.00    |0         |82        |0         |0.00        |-0.0784   |20.27     |0                              
2022-12-16|CF307P12000|113.00    |90.00     |96.00     |90.00     |94.00     |92.00     |-19.00    |-21.00    |16        |91        |-4        |0.75        |-0.0954   |20.08     |0                              
2022-12-16|CF307P12200|139.00    |116.00    |120.00    |116.00    |120.00    |117.00    |-19.00    |-22.00    |11        |66        |-2        |0.65        |-0.1163   |19.92     |0                              
2022-12-16|CF307P12400|175.00    |152.00    |152.00    |152.00    |152.00    |144.00    |-23.00    |-31.00    |3         |55        |0         |0.23        |-0.1389   |19.78     |0                              
2022-12-16|CF307P12600|215.00    |187.00    |187.00    |187.00    |187.00    |180.00    |-28.00    |-35.00    |3         |58        |3         |0.28        |-0.1666   |19.67     |0                              
2022-12-16|CF307P12800|264.00    |229.00    |229.00    |229.00    |229.00    |220.00    |-35.00    |-44.00    |3         |41        |3         |0.34        |-0.1960   |19.59     |0                              
2022-12-16|CF307P13000|321.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-50.00    |-50.00    |0         |38        |0         |0.00        |-0.2295   |19.54     |0                              
2022-12-16|CF307P13200|387.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |-0.2651   |19.52     |0                              
2022-12-16|CF307P13400|464.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-70.00    |-70.00    |0         |39        |0         |0.00        |-0.3032   |19.54     |0                              
2022-12-16|CF307P13600|547.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-77.00    |-77.00    |0         |19        |0         |0.00        |-0.3431   |19.59     |0                              
2022-12-16|CF307P13800|647.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-93.00    |-93.00    |0         |10        |0         |0.00        |-0.3838   |19.67     |0                              
2022-12-16|CF307P14000|751.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-100.00   |-100.00   |0         |13        |0         |0.00        |-0.4252   |19.78     |0                              
2022-12-16|CF307P14200|869.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-116.00   |-116.00   |0         |11        |0         |0.00        |-0.4663   |19.92     |0                              
2022-12-16|CF307P14400|993.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-123.00   |-123.00   |0         |6         |0         |0.00        |-0.5062   |20.09     |0                              
2022-12-16|CF307P14600|1,129.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-139.00   |-139.00   |0         |6         |0         |0.00        |-0.5454   |20.29     |0                              
2022-12-16|CF307P14800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-144.00   |-144.00   |0         |3         |0         |0.00        |-0.5817   |20.51     |0                              
2022-12-16|CF307P15000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-158.00   |-158.00   |0         |10        |0         |0.00        |-0.6171   |20.75     |0                              
2022-12-16|CF307P15200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.6489   |21.01     |0                              
2022-12-16|CF307P15400|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-174.00   |-174.00   |0         |3         |0         |0.00        |-0.6793   |21.29     |0                              
2022-12-16|CF307P15600|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |-0.7072   |21.58     |0                              
2022-12-16|CF307P15800|2,067.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-186.00   |-186.00   |0         |3         |0         |0.00        |-0.7321   |21.88     |0                              
2022-12-16|CF307P16000|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-196.00   |-196.00   |0         |3         |0         |0.00        |-0.7563   |22.20     |0                              
2022-12-16|CF309C11200|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |213.00    |213.00    |0         |7         |0         |0.00        |0.9536    |19.92     |0                              
2022-12-16|CF309C11400|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.9394    |19.80     |0                              
2022-12-16|CF309C11600|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |208.00    |208.00    |0         |3         |0         |0.00        |0.9231    |19.70     |0                              
2022-12-16|CF309C11800|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |203.00    |203.00    |0         |6         |0         |0.00        |0.9051    |19.61     |0                              
2022-12-16|CF309C12000|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |200.00    |200.00    |0         |25        |0         |0.00        |0.8845    |19.54     |0                              
2022-12-16|CF309C12200|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |194.00    |194.00    |0         |2         |0         |0.00        |0.8623    |19.48     |0                              
2022-12-16|CF309C12400|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |191.00    |191.00    |0         |6         |0         |0.00        |0.8370    |19.44     |0                              
2022-12-16|CF309C12600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |183.00    |183.00    |0         |7         |0         |0.00        |0.8104    |19.42     |0                              
2022-12-16|CF309C12800|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |180.00    |180.00    |0         |24        |0         |0.00        |0.7808    |19.42     |0                              
2022-12-16|CF309C13000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |170.00    |170.00    |0         |22        |0         |0.00        |0.7503    |19.43     |0                              
2022-12-16|CF309C13200|1,326.00  |1,521.00  |1,531.00  |1,521.00  |1,531.00  |1,492.00  |205.00    |166.00    |22        |102       |8         |16.75       |0.7171    |19.46     |0                              
2022-12-16|CF309C13400|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |154.00    |154.00    |0         |77        |0         |0.00        |0.6836    |19.52     |0                              
2022-12-16|CF309C13600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |148.00    |148.00    |0         |76        |0         |0.00        |0.6484    |19.59     |0                              
2022-12-16|CF309C13800|998.00    |1,118.00  |1,169.00  |1,084.00  |1,084.00  |1,133.00  |86.00     |135.00    |37        |47        |4         |20.66       |0.6131    |19.67     |0                              
2022-12-16|CF309C14000|904.00    |1,011.00  |1,064.00  |1,011.00  |1,064.00  |1,032.00  |160.00    |128.00    |8         |135       |-5        |4.14        |0.5776    |19.78     |0                              
2022-12-16|CF309C14200|820.00    |919.00    |968.00    |897.00    |899.00    |937.00    |79.00     |117.00    |20        |76        |-15       |9.36        |0.5423    |19.90     |0                              
2022-12-16|CF309C14400|744.00    |873.00    |883.00    |820.00    |820.00    |850.00    |76.00     |106.00    |23        |84        |8         |9.83        |0.5078    |20.04     |0                              
2022-12-16|CF309C14600|673.00    |773.00    |797.00    |773.00    |797.00    |773.00    |124.00    |100.00    |22        |80        |-10       |8.53        |0.4742    |20.19     |0                              
2022-12-16|CF309C14800|614.00    |710.00    |723.00    |710.00    |723.00    |698.00    |109.00    |84.00     |3         |129       |-2        |1.07        |0.4414    |20.36     |0                              
2022-12-16|CF309C15000|556.00    |635.00    |658.00    |606.00    |615.00    |636.00    |59.00     |80.00     |41        |518       |-18       |12.87       |0.4108    |20.54     |0                              
2022-12-16|CF309C15200|508.00    |580.00    |600.00    |580.00    |600.00    |576.00    |92.00     |68.00     |31        |61        |10        |9.09        |0.3810    |20.73     |0                              
2022-12-16|CF309C15400|464.00    |480.00    |554.00    |480.00    |494.00    |523.00    |30.00     |59.00     |124       |70        |40        |31.53       |0.3533    |20.93     |0                              
2022-12-16|CF309P11200|63.00     |57.00     |58.00     |48.00     |49.00     |51.00     |-14.00    |-12.00    |292       |840       |129       |7.55        |-0.0503   |19.92     |0                              
2022-12-16|CF309P11400|80.00     |69.00     |70.00     |62.00     |62.00     |65.00     |-18.00    |-15.00    |64        |262       |-30       |2.16        |-0.0619   |19.80     |0                              
2022-12-16|CF309P11600|99.00     |90.00     |90.00     |77.00     |79.00     |82.00     |-20.00    |-17.00    |222       |343       |32        |8.92        |-0.0758   |19.70     |0                              
2022-12-16|CF309P11800|123.00    |111.00    |112.00    |96.00     |108.00    |102.00    |-15.00    |-21.00    |71        |124       |-7        |3.59        |-0.0916   |19.61     |0                              
2022-12-16|CF309P12000|151.00    |133.00    |133.00    |120.00    |128.00    |128.00    |-23.00    |-23.00    |88        |301       |-14       |5.53        |-0.1102   |19.54     |0                              
2022-12-16|CF309P12200|185.00    |160.00    |162.00    |150.00    |158.00    |156.00    |-27.00    |-29.00    |58        |174       |-13       |4.55        |-0.1306   |19.48     |0                              
2022-12-16|CF309P12400|224.00    |199.00    |211.00    |186.00    |211.00    |192.00    |-13.00    |-32.00    |26        |204       |-4        |2.57        |-0.1542   |19.44     |0                              
2022-12-16|CF309P12600|272.00    |249.00    |249.00    |237.00    |237.00    |232.00    |-35.00    |-40.00    |21        |242       |10        |2.49        |-0.1794   |19.42     |0                              
2022-12-16|CF309P12800|324.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-43.00    |-43.00    |0         |83        |0         |0.00        |-0.2077   |19.42     |0                              
2022-12-16|CF309P13000|387.00    |346.00    |346.00    |319.00    |346.00    |334.00    |-41.00    |-53.00    |115       |142       |-24       |18.91       |-0.2372   |19.43     |0                              
2022-12-16|CF309P13200|455.00    |396.00    |412.00    |377.00    |403.00    |398.00    |-52.00    |-57.00    |118       |120       |-52       |23.41       |-0.2693   |19.46     |0                              
2022-12-16|CF309P13400|535.00    |460.00    |484.00    |460.00    |484.00    |466.00    |-51.00    |-69.00    |54        |90        |-6        |12.50       |-0.3023   |19.52     |0                              
2022-12-16|CF309P13600|620.00    |565.00    |565.00    |565.00    |565.00    |547.00    |-55.00    |-73.00    |10        |56        |10        |2.83        |-0.3368   |19.59     |0                              
2022-12-16|CF309P13800|717.00    |632.00    |632.00    |632.00    |632.00    |631.00    |-85.00    |-86.00    |1         |52        |0         |0.32        |-0.3717   |19.67     |0                              
2022-12-16|CF309P14000|820.00    |739.00    |798.00    |739.00    |798.00    |727.00    |-22.00    |-93.00    |16        |60        |-4        |6.01        |-0.4069   |19.78     |0                              
2022-12-16|CF309P14200|933.00    |855.00    |877.00    |836.00    |877.00    |829.00    |-56.00    |-104.00   |14        |54        |11        |6.08        |-0.4420   |19.90     |0                              
2022-12-16|CF309P14400|1,054.00  |950.00    |970.00    |901.00    |952.00    |939.00    |-102.00   |-115.00   |51        |60        |5         |24.08       |-0.4766   |20.04     |0                              
2022-12-16|CF309P14600|1,180.00  |1,070.00  |1,118.00  |1,070.00  |1,118.00  |1,058.00  |-62.00    |-122.00   |28        |116       |0         |15.17       |-0.5103   |20.19     |0                              
2022-12-16|CF309P14800|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-138.00   |-138.00   |0         |24        |0         |0.00        |-0.5434   |20.36     |0                              
2022-12-16|CF309P15000|1,457.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,316.00  |-193.00   |-141.00   |1         |15        |1         |0.63        |-0.5742   |20.54     |0                              
2022-12-16|CF309P15200|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.6045   |20.73     |0                              
2022-12-16|CF309P15400|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.6326   |20.93     |0                              
2022-12-16|MA302C2225|348.00    |345.50    |356.00    |344.00    |356.00    |357.50    |8.00      |9.50      |7         |55        |3         |2.42        |0.9888    |29.56     |0                              
2022-12-16|MA302C2250|323.50    |0.00      |0.00      |0.00      |0.00      |332.50    |9.00      |9.00      |0         |66        |0         |0.00        |0.9860    |28.19     |0                              
2022-12-16|MA302C2275|298.50    |315.00    |315.00    |309.50    |310.00    |308.00    |11.50     |9.50      |28        |45        |-16       |8.70        |0.9826    |26.91     |0                              
2022-12-16|MA302C2300|274.00    |284.50    |290.00    |260.00    |260.00    |283.00    |-14.00    |9.00      |4         |60        |-1        |1.12        |0.9781    |25.73     |0                              
2022-12-16|MA302C2325|249.50    |246.50    |246.50    |246.00    |246.00    |258.50    |-3.50     |9.00      |12        |68        |-3        |2.96        |0.9711    |24.68     |0                              
2022-12-16|MA302C2350|225.50    |240.00    |240.00    |238.00    |239.00    |234.00    |13.50     |8.50      |5         |61        |-5        |1.20        |0.9613    |23.77     |0                              
2022-12-16|MA302C2375|202.00    |0.00      |0.00      |0.00      |0.00      |210.00    |8.00      |8.00      |0         |129       |0         |0.00        |0.9478    |23.02     |0                              
2022-12-16|MA302C2400|179.00    |194.00    |194.00    |182.00    |182.00    |186.00    |3.00      |7.00      |12        |214       |-6        |2.26        |0.9274    |22.42     |0                              
2022-12-16|MA302C2425|156.50    |169.50    |175.50    |152.00    |159.50    |163.00    |3.00      |6.50      |65        |203       |34        |10.84       |0.8991    |21.95     |0                              
2022-12-16|MA302C2450|135.00    |143.00    |151.00    |123.50    |140.00    |141.00    |5.00      |6.00      |117       |635       |-65       |16.62       |0.8615    |21.60     |0                              
2022-12-16|MA302C2475|115.00    |120.00    |131.50    |100.00    |116.00    |120.00    |1.00      |5.00      |709       |789       |-191      |83.88       |0.8133    |21.35     |0                              
2022-12-16|MA302C2500|96.00     |103.00    |110.00    |82.50     |101.00    |100.50    |5.00      |4.50      |1,359     |3,452     |-16       |136.52      |0.7546    |21.19     |0                              
2022-12-16|MA302C2550|63.50     |70.00     |76.50     |52.50     |66.00     |67.00     |2.50      |3.50      |4,657     |2,359     |-127      |303.65      |0.6108    |21.05     |0                              
2022-12-16|MA302C2600|39.00     |45.00     |48.00     |31.00     |40.50     |41.50     |1.50      |2.50      |22,106    |8,147     |-267      |880.78      |0.4514    |21.09     |0                              
2022-12-16|MA302C2650|22.50     |24.00     |28.50     |17.50     |23.00     |23.50     |0.50      |1.00      |15,804    |5,446     |803       |363.99      |0.3039    |21.26     |0                              
2022-12-16|MA302C2700|12.50     |13.00     |15.50     |9.00      |12.00     |13.00     |-0.50     |0.50      |22,788    |6,749     |-318      |291.36      |0.1873    |21.49     |0                              
2022-12-16|MA302C2750|6.50      |7.00      |8.00      |4.50      |6.00      |6.50      |-0.50     |0.00      |13,453    |4,539     |-654      |87.57       |0.1064    |21.78     |0                              
2022-12-16|MA302C2800|3.00      |3.50      |4.00      |2.50      |3.00      |3.00      |0.00      |0.00      |6,606     |6,388     |183       |22.97       |0.0557    |22.10     |0                              
2022-12-16|MA302C2850|1.50      |2.00      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1,619     |2,291     |-150      |3.11        |0.0281    |22.44     |0                              
2022-12-16|MA302C2900|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |305       |2,631     |12        |0.31        |0.0132    |22.79     |0                              
2022-12-16|MA302C2950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |243       |2,631     |-48       |0.17        |0.0061    |23.15     |0                              
2022-12-16|MA302C3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |83        |2,856     |-2        |0.08        |0.0025    |23.51     |0                              
2022-12-16|MA302C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |141       |1,830     |-40       |0.07        |0.0011    |23.86     |0                              
2022-12-16|MA302C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |522       |-1        |0.02        |0.0005    |24.22     |0                              
2022-12-16|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |675       |0         |0.00        |0.0002    |24.57     |0                              
2022-12-16|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |285       |0         |0.00        |0.0001    |24.92     |0                              
2022-12-16|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0000    |25.26     |0                              
2022-12-16|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0000    |25.59     |0                              
2022-12-16|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |0.0000    |25.92     |0                              
2022-12-16|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |26.24     |0                              
2022-12-16|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |26.56     |0                              
2022-12-16|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |26.87     |0                              
2022-12-16|MA302P2225|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |223       |3,426     |-51       |0.11        |-0.0120   |29.56     |0                              
2022-12-16|MA302P2250|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |187       |1,941     |63        |0.16        |-0.0146   |28.19     |0                              
2022-12-16|MA302P2275|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |295       |1,455     |-69       |0.21        |-0.0178   |26.91     |0                              
2022-12-16|MA302P2300|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |2,713     |3,024     |493       |2.79        |-0.0222   |25.73     |0                              
2022-12-16|MA302P2325|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |1,546     |1,360     |-46       |2.32        |-0.0289   |24.68     |0                              
2022-12-16|MA302P2350|3.00      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |2,178     |2,231     |-55       |4.69        |-0.0386   |23.77     |0                              
2022-12-16|MA302P2375|4.50      |2.50      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |3,598     |1,078     |-90       |11.15       |-0.0519   |23.02     |0                              
2022-12-16|MA302P2400|6.00      |4.50      |6.00      |4.00      |4.50      |4.50      |-1.50     |-1.50     |7,142     |3,284     |-949      |34.39       |-0.0721   |22.42     |0                              
2022-12-16|MA302P2425|9.00      |6.00      |9.00      |5.50      |6.50      |6.50      |-2.50     |-2.50     |10,120    |1,663     |113       |66.14       |-0.1001   |21.95     |0                              
2022-12-16|MA302P2450|12.50     |9.00      |13.50     |8.00      |9.50      |9.00      |-3.00     |-3.50     |14,868    |3,105     |-146      |145.07      |-0.1376   |21.60     |0                              
2022-12-16|MA302P2475|17.00     |12.50     |18.50     |11.00     |13.00     |13.00     |-4.00     |-4.00     |10,378    |1,354     |356       |143.02      |-0.1855   |21.35     |0                              
2022-12-16|MA302P2500|23.00     |18.00     |26.00     |15.50     |19.00     |18.50     |-4.00     |-4.50     |16,589    |2,958     |-20       |324.47      |-0.2441   |21.19     |0                              
2022-12-16|MA302P2550|40.50     |32.00     |46.50     |29.50     |34.00     |35.00     |-6.50     |-5.50     |8,971     |3,397     |821       |323.59      |-0.3877   |21.05     |0                              
2022-12-16|MA302P2600|66.00     |56.00     |74.50     |50.50     |59.00     |59.00     |-7.00     |-7.00     |869       |1,916     |5         |52.46       |-0.5471   |21.09     |0                              
2022-12-16|MA302P2650|99.50     |90.00     |108.50    |82.00     |94.00     |91.50     |-5.50     |-8.00     |438       |365       |11        |40.87       |-0.6948   |21.26     |0                              
2022-12-16|MA302P2700|139.00    |129.00    |152.00    |120.00    |130.50    |130.50    |-8.50     |-8.50     |299       |190       |-70       |39.25       |-0.8116   |21.49     |0                              
2022-12-16|MA302P2750|183.00    |172.50    |189.00    |163.00    |189.00    |174.00    |6.00      |-9.00     |170       |237       |5         |29.67       |-0.8928   |21.78     |0                              
2022-12-16|MA302P2800|230.00    |212.00    |233.50    |210.50    |233.50    |221.00    |3.50      |-9.00     |25        |95        |-3        |5.48        |-0.9441   |22.10     |0                              
2022-12-16|MA302P2850|278.50    |290.00    |295.00    |288.50    |292.50    |269.00    |14.00     |-9.50     |30        |80        |-12       |8.78        |-0.9722   |22.44     |0                              
2022-12-16|MA302P2900|327.50    |308.00    |342.50    |308.00    |319.50    |318.50    |-8.00     |-9.00     |75        |89        |6         |24.60       |-0.9878   |22.79     |0                              
2022-12-16|MA302P2950|377.00    |357.00    |391.50    |357.00    |390.00    |368.00    |13.00     |-9.00     |66        |69        |9         |24.78       |-0.9957   |23.15     |0                              
2022-12-16|MA302P3000|427.00    |407.50    |441.50    |407.50    |440.00    |418.00    |13.00     |-9.00     |33        |29        |6         |14.06       |-0.9998   |23.51     |0                              
2022-12-16|MA302P3050|477.00    |458.00    |459.50    |458.00    |459.50    |468.00    |-17.50    |-9.00     |6         |31        |3         |2.75        |-1.0000   |23.86     |0                              
2022-12-16|MA302P3100|527.00    |508.00    |509.50    |508.00    |509.50    |518.00    |-17.50    |-9.00     |10        |15        |0         |5.11        |-1.0000   |24.22     |0                              
2022-12-16|MA302P3150|577.00    |580.00    |580.50    |570.00    |570.00    |568.00    |-7.00     |-9.00     |12        |9         |0         |6.90        |-1.0000   |24.57     |0                              
2022-12-16|MA302P3200|627.00    |608.00    |608.50    |608.00    |608.50    |618.00    |-18.50    |-9.00     |21        |18        |-6        |12.86       |-1.0000   |24.92     |0                              
2022-12-16|MA302P3250|677.00    |680.00    |680.00    |680.00    |680.00    |668.00    |3.00      |-9.00     |3         |15        |0         |2.04        |-1.0000   |25.26     |0                              
2022-12-16|MA302P3300|727.00    |730.50    |742.50    |720.00    |720.00    |718.00    |-7.00     |-9.00     |9         |9         |-3        |6.58        |-1.0000   |25.59     |0                              
2022-12-16|MA302P3350|777.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |25.92     |0                              
2022-12-16|MA302P3400|827.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-1.0000   |26.24     |0                              
2022-12-16|MA302P3450|877.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |26.56     |0                              
2022-12-16|MA302P3500|927.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-1.0000   |26.87     |0                              
2022-12-16|MA303C2175|416.50    |0.00      |0.00      |0.00      |0.00      |425.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9774    |25.23     |0                              
2022-12-16|MA303C2200|392.50    |0.00      |0.00      |0.00      |0.00      |401.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.9706    |24.97     |0                              
2022-12-16|MA303C2225|368.00    |0.00      |0.00      |0.00      |0.00      |377.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9615    |24.71     |0                              
2022-12-16|MA303C2250|344.50    |0.00      |0.00      |0.00      |0.00      |353.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9517    |24.47     |0                              
2022-12-16|MA303C2275|321.00    |0.00      |0.00      |0.00      |0.00      |329.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.9384    |24.24     |0                              
2022-12-16|MA303C2300|298.00    |310.00    |315.00    |308.00    |312.00    |306.00    |14.00     |8.00      |19        |29        |19        |5.90        |0.9241    |24.02     |0                              
2022-12-16|MA303C2325|275.50    |260.00    |260.00    |260.00    |260.00    |283.50    |-15.50    |8.00      |1         |11        |0         |0.26        |0.9056    |23.82     |0                              
2022-12-16|MA303C2350|253.50    |268.00    |268.00    |238.00    |238.00    |261.00    |-15.50    |7.50      |8         |16        |5         |2.11        |0.8852    |23.63     |0                              
2022-12-16|MA303C2375|232.00    |0.00      |0.00      |0.00      |0.00      |239.50    |7.50      |7.50      |0         |44        |0         |0.00        |0.8611    |23.46     |0                              
2022-12-16|MA303C2400|211.50    |226.00    |227.00    |221.50    |221.50    |218.50    |10.00     |7.00      |6         |61        |0         |1.34        |0.8336    |23.31     |0                              
2022-12-16|MA303C2425|192.00    |0.00      |0.00      |0.00      |0.00      |198.00    |6.00      |6.00      |0         |94        |0         |0.00        |0.8035    |23.17     |0                              
2022-12-16|MA303C2450|173.00    |185.00    |186.00    |160.00    |171.00    |179.00    |-2.00     |6.00      |64        |139       |-10       |10.75       |0.7686    |23.05     |0                              
2022-12-16|MA303C2475|155.00    |166.50    |166.50    |166.50    |166.50    |160.50    |11.50     |5.50      |2         |121       |-2        |0.33        |0.7319    |22.95     |0                              
2022-12-16|MA303C2500|138.00    |149.00    |149.00    |148.50    |148.50    |143.00    |10.50     |5.00      |11        |187       |0         |1.64        |0.6912    |22.86     |0                              
2022-12-16|MA303C2550|108.00    |119.50    |120.00    |97.50     |97.50     |112.00    |-10.50    |4.00      |34        |233       |-6        |3.75        |0.6045    |22.74     |0                              
2022-12-16|MA303C2600|82.50     |91.00     |95.00     |74.50     |86.50     |85.00     |4.00      |2.50      |601       |628       |336       |53.36       |0.5128    |22.70     |0                              
2022-12-16|MA303C2650|61.50     |66.50     |71.00     |55.50     |61.00     |63.50     |-0.50     |2.00      |324       |501       |84        |21.04       |0.4222    |22.72     |0                              
2022-12-16|MA303C2700|45.00     |50.00     |52.50     |39.50     |45.00     |46.50     |0.00      |1.50      |171       |409       |-23       |7.93        |0.3379    |22.81     |0                              
2022-12-16|MA303C2750|32.00     |34.50     |37.00     |29.50     |33.00     |33.50     |1.00      |1.50      |920       |526       |-56       |31.44       |0.2635    |22.96     |0                              
2022-12-16|MA303C2800|22.50     |24.50     |26.50     |19.50     |23.00     |24.00     |0.50      |1.50      |1,173     |1,679     |507       |28.45       |0.2009    |23.16     |0                              
2022-12-16|MA303C2850|15.00     |17.50     |18.50     |13.50     |16.00     |17.00     |1.00      |2.00      |4,211     |924       |-75       |68.60       |0.1502    |23.41     |0                              
2022-12-16|MA303C2900|10.00     |12.00     |13.00     |9.50      |11.00     |11.50     |1.00      |1.50      |3,470     |727       |75        |39.40       |0.1107    |23.69     |0                              
2022-12-16|MA303C2950|6.50      |8.50      |9.00      |7.00      |8.00      |8.00      |1.50      |1.50      |3,155     |740       |190       |25.37       |0.0804    |24.02     |0                              
2022-12-16|MA303C3000|4.50      |6.00      |6.00      |5.00      |5.50      |5.50      |1.00      |1.00      |1,863     |462       |-33       |10.37       |0.0577    |24.37     |0                              
2022-12-16|MA303C3050|3.00      |4.00      |4.00      |3.50      |4.00      |4.00      |1.00      |1.00      |1,190     |530       |-36       |4.56        |0.0419    |24.74     |0                              
2022-12-16|MA303C3100|1.50      |3.00      |3.00      |2.50      |2.50      |3.00      |1.00      |1.50      |412       |199       |29        |1.16        |0.0304    |25.13     |0                              
2022-12-16|MA303C3150|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |272       |0         |0.00        |0.0218    |25.53     |0                              
2022-12-16|MA303C3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |425       |0         |0.00        |0.0154    |25.94     |0                              
2022-12-16|MA303C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |343       |0         |0.00        |0.0114    |26.36     |0                              
2022-12-16|MA303P2175|3.50      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |9         |808       |6         |0.02        |-0.0239   |25.23     |0                              
2022-12-16|MA303P2200|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |16        |347       |4         |0.05        |-0.0301   |24.97     |0                              
2022-12-16|MA303P2225|5.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |11        |301       |-2        |0.04        |-0.0387   |24.71     |0                              
2022-12-16|MA303P2250|6.50      |4.00      |5.00      |4.00      |5.00      |5.00      |-1.50     |-1.50     |11        |497       |3         |0.05        |-0.0480   |24.47     |0                              
2022-12-16|MA303P2275|8.00      |6.00      |7.50      |6.00      |7.50      |6.50      |-0.50     |-1.50     |194       |458       |-5        |1.22        |-0.0609   |24.24     |0                              
2022-12-16|MA303P2300|10.00     |7.50      |9.50      |7.50      |8.00      |8.00      |-2.00     |-2.00     |2,043     |921       |-13       |16.31       |-0.0747   |24.02     |0                              
2022-12-16|MA303P2325|12.00     |9.50      |12.00     |9.00      |10.00     |10.00     |-2.00     |-2.00     |2,634     |723       |365       |27.02       |-0.0928   |23.82     |0                              
2022-12-16|MA303P2350|15.50     |12.50     |16.00     |11.50     |13.00     |13.00     |-2.50     |-2.50     |1,969     |940       |-115      |25.70       |-0.1128   |23.63     |0                              
2022-12-16|MA303P2375|19.00     |15.00     |20.00     |14.00     |16.50     |16.00     |-2.50     |-3.00     |1,474     |583       |78        |23.93       |-0.1366   |23.46     |0                              
2022-12-16|MA303P2400|23.50     |18.50     |24.50     |17.50     |20.50     |20.00     |-3.00     |-3.50     |2,457     |844       |421       |48.54       |-0.1638   |23.31     |0                              
2022-12-16|MA303P2425|28.50     |23.50     |30.00     |22.00     |25.00     |24.50     |-3.50     |-4.00     |462       |395       |-4        |11.45       |-0.1937   |23.17     |0                              
2022-12-16|MA303P2450|34.50     |28.00     |37.00     |28.00     |31.50     |30.50     |-3.00     |-4.00     |192       |377       |-3        |6.00        |-0.2284   |23.05     |0                              
2022-12-16|MA303P2475|41.50     |35.00     |43.00     |33.50     |37.50     |37.00     |-4.00     |-4.50     |132       |392       |31        |4.81        |-0.2648   |22.95     |0                              
2022-12-16|MA303P2500|49.50     |42.00     |52.50     |41.00     |45.00     |44.50     |-4.50     |-5.00     |338       |325       |22        |15.41       |-0.3054   |22.86     |0                              
2022-12-16|MA303P2550|69.00     |60.00     |73.50     |58.50     |63.50     |63.00     |-5.50     |-6.00     |292       |294       |14        |19.04       |-0.3919   |22.74     |0                              
2022-12-16|MA303P2600|93.50     |83.50     |99.50     |80.00     |95.00     |86.00     |1.50      |-7.50     |417       |1,142     |66        |35.77       |-0.4835   |22.70     |0                              
2022-12-16|MA303P2650|122.50    |110.00    |130.00    |110.00    |130.00    |114.50    |7.50      |-8.00     |156       |247       |24        |18.17       |-0.5742   |22.72     |0                              
2022-12-16|MA303P2700|155.50    |142.50    |162.00    |142.50    |148.00    |147.50    |-7.50     |-8.00     |114       |157       |57        |17.24       |-0.6587   |22.81     |0                              
2022-12-16|MA303P2750|192.50    |178.50    |199.00    |173.00    |199.00    |184.00    |6.50      |-8.50     |31        |46        |-10       |5.77        |-0.7334   |22.96     |0                              
2022-12-16|MA303P2800|232.50    |245.00    |245.00    |245.00    |245.00    |224.00    |12.50     |-8.50     |10        |13        |10        |2.45        |-0.7965   |23.16     |0                              
2022-12-16|MA303P2850|275.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8477   |23.41     |0                              
2022-12-16|MA303P2900|320.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.8879   |23.69     |0                              
2022-12-16|MA303P2950|366.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9188   |24.02     |0                              
2022-12-16|MA303P3000|414.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9424   |24.37     |0                              
2022-12-16|MA303P3050|463.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9590   |24.74     |0                              
2022-12-16|MA303P3100|512.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9714   |25.13     |0                              
2022-12-16|MA303P3150|561.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9810   |25.53     |0                              
2022-12-16|MA303P3200|611.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9884   |25.94     |0                              
2022-12-16|MA303P3250|661.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9934   |26.36     |0                              
2022-12-16|MA304C2175|420.00    |0.00      |0.00      |0.00      |0.00      |442.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9482    |25.50     |0                              
2022-12-16|MA304C2200|397.00    |0.00      |0.00      |0.00      |0.00      |419.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9370    |25.36     |0                              
2022-12-16|MA304C2225|374.50    |0.00      |0.00      |0.00      |0.00      |396.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9253    |25.22     |0                              
2022-12-16|MA304C2250|351.50    |0.00      |0.00      |0.00      |0.00      |373.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9106    |25.09     |0                              
2022-12-16|MA304C2275|330.00    |0.00      |0.00      |0.00      |0.00      |350.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8959    |24.95     |0                              
2022-12-16|MA304C2300|308.50    |0.00      |0.00      |0.00      |0.00      |329.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8775    |24.82     |0                              
2022-12-16|MA304C2325|288.00    |0.00      |0.00      |0.00      |0.00      |307.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8588    |24.69     |0                              
2022-12-16|MA304C2350|267.50    |0.00      |0.00      |0.00      |0.00      |287.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8371    |24.57     |0                              
2022-12-16|MA304C2375|248.00    |0.00      |0.00      |0.00      |0.00      |266.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8142    |24.45     |0                              
2022-12-16|MA304C2400|229.00    |0.00      |0.00      |0.00      |0.00      |247.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7892    |24.34     |0                              
2022-12-16|MA304C2425|211.00    |0.00      |0.00      |0.00      |0.00      |228.00    |17.00     |17.00     |0         |5         |0         |0.00        |0.7621    |24.23     |0                              
2022-12-16|MA304C2450|193.50    |0.00      |0.00      |0.00      |0.00      |209.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.7340    |24.12     |0                              
2022-12-16|MA304C2475|176.50    |0.00      |0.00      |0.00      |0.00      |192.50    |16.00     |16.00     |0         |5         |0         |0.00        |0.7032    |24.03     |0                              
2022-12-16|MA304C2500|161.50    |0.00      |0.00      |0.00      |0.00      |175.50    |14.00     |14.00     |0         |7         |0         |0.00        |0.6722    |23.94     |0                              
2022-12-16|MA304C2550|132.50    |0.00      |0.00      |0.00      |0.00      |145.00    |12.50     |12.50     |0         |7         |0         |0.00        |0.6051    |23.80     |0                              
2022-12-16|MA304C2600|107.00    |0.00      |0.00      |0.00      |0.00      |118.50    |11.50     |11.50     |0         |13        |0         |0.00        |0.5355    |23.69     |0                              
2022-12-16|MA304C2650|85.00     |0.00      |0.00      |0.00      |0.00      |95.50     |10.50     |10.50     |0         |8         |0         |0.00        |0.4659    |23.63     |0                              
2022-12-16|MA304C2700|67.00     |0.00      |0.00      |0.00      |0.00      |76.00     |9.00      |9.00      |0         |15        |0         |0.00        |0.3985    |23.61     |0                              
2022-12-16|MA304C2750|52.50     |0.00      |0.00      |0.00      |0.00      |59.50     |7.00      |7.00      |0         |48        |0         |0.00        |0.3352    |23.63     |0                              
2022-12-16|MA304C2800|40.50     |0.00      |0.00      |0.00      |0.00      |46.00     |5.50      |5.50      |0         |42        |0         |0.00        |0.2772    |23.67     |0                              
2022-12-16|MA304C2850|31.50     |0.00      |0.00      |0.00      |0.00      |35.00     |3.50      |3.50      |0         |23        |0         |0.00        |0.2253    |23.73     |0                              
2022-12-16|MA304C2900|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |67        |0         |0.00        |0.1819    |23.80     |0                              
2022-12-16|MA304C2950|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |100       |0         |0.00        |0.1448    |23.88     |0                              
2022-12-16|MA304C3000|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |180       |0         |0.00        |0.1134    |23.97     |0                              
2022-12-16|MA304P2175|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |150       |0         |0.00        |-0.0516   |25.50     |0                              
2022-12-16|MA304P2200|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.0621   |25.36     |0                              
2022-12-16|MA304P2225|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.0733   |25.22     |0                              
2022-12-16|MA304P2250|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.0874   |25.09     |0                              
2022-12-16|MA304P2275|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1016   |24.95     |0                              
2022-12-16|MA304P2300|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1195   |24.82     |0                              
2022-12-16|MA304P2325|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.1379   |24.69     |0                              
2022-12-16|MA304P2350|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.1591   |24.57     |0                              
2022-12-16|MA304P2375|36.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.50     |-5.50     |0         |38        |0         |0.00        |-0.1818   |24.45     |0                              
2022-12-16|MA304P2400|42.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.2064   |24.34     |0                              
2022-12-16|MA304P2425|48.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.2332   |24.23     |0                              
2022-12-16|MA304P2450|56.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2611   |24.12     |0                              
2022-12-16|MA304P2475|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.2917   |24.03     |0                              
2022-12-16|MA304P2500|74.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.3225   |23.94     |0                              
2022-12-16|MA304P2550|94.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.3894   |23.80     |0                              
2022-12-16|MA304P2600|119.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4589   |23.69     |0                              
2022-12-16|MA304P2650|147.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5285   |23.63     |0                              
2022-12-16|MA304P2700|178.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5961   |23.61     |0                              
2022-12-16|MA304P2750|213.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6596   |23.63     |0                              
2022-12-16|MA304P2800|251.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7180   |23.67     |0                              
2022-12-16|MA304P2850|292.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7706   |23.73     |0                              
2022-12-16|MA304P2900|334.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8146   |23.80     |0                              
2022-12-16|MA304P2950|378.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8524   |23.88     |0                              
2022-12-16|MA304P3000|424.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8848   |23.97     |0                              
2022-12-16|MA305C2175|438.00    |0.00      |0.00      |0.00      |0.00      |450.50    |12.50     |12.50     |0         |86        |0         |0.00        |0.9177    |25.22     |0                              
2022-12-16|MA305C2200|415.50    |0.00      |0.00      |0.00      |0.00      |428.00    |12.50     |12.50     |0         |135       |0         |0.00        |0.9049    |25.14     |0                              
2022-12-16|MA305C2225|394.00    |0.00      |0.00      |0.00      |0.00      |406.00    |12.00     |12.00     |0         |88        |0         |0.00        |0.8908    |25.06     |0                              
2022-12-16|MA305C2250|373.00    |0.00      |0.00      |0.00      |0.00      |384.50    |11.50     |11.50     |0         |44        |0         |0.00        |0.8746    |24.98     |0                              
2022-12-16|MA305C2275|352.00    |373.00    |373.00    |373.00    |373.00    |363.00    |21.00     |11.00     |22        |35        |-2        |8.19        |0.8585    |24.91     |0                              
2022-12-16|MA305C2300|332.00    |350.50    |359.50    |350.50    |359.50    |343.00    |27.50     |11.00     |60        |118       |0         |21.26       |0.8397    |24.83     |0                              
2022-12-16|MA305C2325|312.00    |335.50    |335.50    |332.50    |332.50    |322.50    |20.50     |10.50     |42        |79        |-22       |14.01       |0.8201    |24.76     |0                              
2022-12-16|MA305C2350|293.50    |313.50    |313.50    |311.50    |311.50    |303.00    |18.00     |9.50      |80        |76        |-40       |24.62       |0.8000    |24.69     |0                              
2022-12-16|MA305C2375|274.50    |267.50    |267.50    |267.50    |267.50    |284.50    |-7.00     |10.00     |2         |74        |-2        |0.54        |0.7772    |24.62     |0                              
2022-12-16|MA305C2400|256.50    |0.00      |0.00      |0.00      |0.00      |265.50    |9.00      |9.00      |0         |113       |0         |0.00        |0.7543    |24.55     |0                              
2022-12-16|MA305C2425|239.50    |232.50    |232.50    |232.50    |232.50    |248.00    |-7.00     |8.50      |1         |182       |-1        |0.23        |0.7299    |24.49     |0                              
2022-12-16|MA305C2450|223.00    |237.00    |237.00    |220.00    |225.50    |231.00    |2.50      |8.00      |63        |190       |20        |14.49       |0.7043    |24.43     |0                              
2022-12-16|MA305C2475|207.00    |211.50    |211.50    |200.50    |211.50    |214.50    |4.50      |7.50      |51        |191       |-6        |10.70       |0.6786    |24.38     |0                              
2022-12-16|MA305C2500|192.00    |207.50    |207.50    |181.50    |196.00    |199.00    |4.00      |7.00      |309       |415       |-64       |58.83       |0.6511    |24.32     |0                              
2022-12-16|MA305C2550|163.50    |178.00    |183.50    |159.50    |159.50    |169.50    |-4.00     |6.00      |34        |464       |-18       |5.90        |0.5955    |24.24     |0                              
2022-12-16|MA305C2600|137.50    |150.50    |156.00    |130.00    |146.00    |144.00    |8.50      |6.50      |206       |966       |36        |29.47       |0.5383    |24.18     |0                              
2022-12-16|MA305C2650|116.00    |127.00    |131.50    |108.00    |122.50    |121.00    |6.50      |5.00      |168       |412       |48        |20.45       |0.4814    |24.14     |0                              
2022-12-16|MA305C2700|97.00     |107.00    |112.00    |89.50     |100.00    |100.50    |3.00      |3.50      |1,112     |1,495     |-117      |112.67      |0.4257    |24.13     |0                              
2022-12-16|MA305C2750|80.00     |88.00     |90.50     |75.50     |82.00     |83.00     |2.00      |3.00      |356       |392       |-6        |29.95       |0.3721    |24.14     |0                              
2022-12-16|MA305C2800|65.50     |71.50     |76.00     |61.50     |66.00     |68.50     |0.50      |3.00      |554       |312       |40        |38.82       |0.3228    |24.16     |0                              
2022-12-16|MA305C2850|53.50     |58.00     |61.00     |51.50     |55.50     |55.50     |2.00      |2.00      |383       |459       |47        |21.17       |0.2768    |24.19     |0                              
2022-12-16|MA305C2900|43.00     |48.00     |49.00     |39.00     |44.50     |45.00     |1.50      |2.00      |702       |482       |63        |31.31       |0.2346    |24.23     |0                              
2022-12-16|MA305C2950|34.50     |40.00     |40.50     |32.50     |37.00     |36.50     |2.50      |2.00      |869       |3,147     |-54       |31.81       |0.1983    |24.27     |0                              
2022-12-16|MA305C3000|27.50     |31.50     |33.00     |25.50     |30.00     |29.00     |2.50      |1.50      |2,813     |1,863     |-24       |83.00       |0.1650    |24.32     |0                              
2022-12-16|MA305P2175|15.50     |14.00     |15.50     |13.00     |15.50     |14.00     |0.00      |-1.50     |207       |1,199     |-34       |2.88        |-0.0802   |25.22     |0                              
2022-12-16|MA305P2200|18.00     |16.00     |19.00     |14.50     |14.50     |16.50     |-3.50     |-1.50     |311       |619       |150       |4.91        |-0.0924   |25.14     |0                              
2022-12-16|MA305P2225|21.50     |18.00     |22.00     |18.00     |20.00     |19.50     |-1.50     |-2.00     |42        |336       |7         |0.82        |-0.1059   |25.06     |0                              
2022-12-16|MA305P2250|25.50     |22.00     |25.50     |21.50     |24.00     |23.00     |-1.50     |-2.50     |66        |550       |-17       |1.52        |-0.1214   |24.98     |0                              
2022-12-16|MA305P2275|29.50     |26.00     |29.00     |26.00     |29.00     |26.50     |-0.50     |-3.00     |46        |1,124     |-12       |1.23        |-0.1370   |24.91     |0                              
2022-12-16|MA305P2300|34.00     |29.00     |35.00     |28.00     |34.50     |31.00     |0.50      |-3.00     |505       |363       |-10       |15.11       |-0.1553   |24.83     |0                              
2022-12-16|MA305P2325|39.00     |34.00     |40.50     |34.00     |40.00     |35.50     |1.00      |-3.50     |130       |180       |-7        |4.73        |-0.1744   |24.76     |0                              
2022-12-16|MA305P2350|45.00     |38.50     |44.50     |37.50     |41.00     |41.00     |-4.00     |-4.00     |100       |304       |29        |4.04        |-0.1942   |24.69     |0                              
2022-12-16|MA305P2375|51.50     |43.00     |54.00     |37.00     |47.00     |47.00     |-4.50     |-4.50     |330       |333       |54        |15.88       |-0.2166   |24.62     |0                              
2022-12-16|MA305P2400|58.00     |49.00     |61.50     |49.00     |54.00     |53.50     |-4.00     |-4.50     |166       |538       |65        |8.90        |-0.2391   |24.55     |0                              
2022-12-16|MA305P2425|66.00     |57.00     |65.50     |56.50     |60.00     |60.50     |-6.00     |-5.50     |157       |285       |-16       |9.60        |-0.2632   |24.49     |0                              
2022-12-16|MA305P2450|74.00     |66.00     |77.00     |63.00     |68.00     |68.50     |-6.00     |-5.50     |154       |448       |13        |10.47       |-0.2886   |24.43     |0                              
2022-12-16|MA305P2475|83.00     |73.00     |80.00     |71.00     |78.00     |76.50     |-5.00     |-6.50     |172       |291       |-20       |12.76       |-0.3141   |24.38     |0                              
2022-12-16|MA305P2500|93.00     |82.00     |96.00     |81.00     |85.00     |86.00     |-8.00     |-7.00     |200       |595       |29        |17.44       |-0.3413   |24.32     |0                              
2022-12-16|MA305P2550|114.00    |102.00    |118.00    |99.00     |104.50    |106.00    |-9.50     |-8.00     |360       |600       |48        |39.14       |-0.3967   |24.24     |0                              
2022-12-16|MA305P2600|137.50    |122.00    |144.50    |120.50    |130.00    |130.00    |-7.50     |-7.50     |172       |874       |52        |22.03       |-0.4538   |24.18     |0                              
2022-12-16|MA305P2650|166.00    |152.50    |169.50    |148.00    |161.00    |157.00    |-5.00     |-9.00     |161       |189       |-23       |25.25       |-0.5107   |24.14     |0                              
2022-12-16|MA305P2700|196.00    |178.00    |204.50    |178.00    |187.00    |186.00    |-9.00     |-10.00    |107       |192       |16        |20.35       |-0.5666   |24.13     |0                              
2022-12-16|MA305P2750|228.50    |219.50    |223.00    |214.00    |217.50    |218.00    |-11.00    |-10.50    |98        |157       |-4        |21.48       |-0.6205   |24.14     |0                              
2022-12-16|MA305P2800|264.00    |248.50    |258.00    |247.50    |255.00    |253.00    |-9.00     |-11.00    |43        |135       |1         |10.92       |-0.6702   |24.16     |0                              
2022-12-16|MA305P2850|301.50    |296.00    |296.00    |296.00    |296.00    |290.00    |-5.50     |-11.50    |10        |63        |0         |2.96        |-0.7168   |24.19     |0                              
2022-12-16|MA305P2900|340.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.7597   |24.23     |0                              
2022-12-16|MA305P2950|382.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7967   |24.27     |0                              
2022-12-16|MA305P3000|425.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.8309   |24.32     |0                              
2022-12-16|MA306C2175|449.00    |0.00      |0.00      |0.00      |0.00      |469.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9004    |25.30     |0                              
2022-12-16|MA306C2200|428.00    |0.00      |0.00      |0.00      |0.00      |447.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8865    |25.22     |0                              
2022-12-16|MA306C2225|406.50    |0.00      |0.00      |0.00      |0.00      |426.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.8720    |25.15     |0                              
2022-12-16|MA306C2250|386.50    |0.00      |0.00      |0.00      |0.00      |405.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.8576    |25.08     |0                              
2022-12-16|MA306C2275|366.50    |0.00      |0.00      |0.00      |0.00      |385.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.8403    |25.00     |0                              
2022-12-16|MA306C2300|346.50    |0.00      |0.00      |0.00      |0.00      |364.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.8229    |24.94     |0                              
2022-12-16|MA306C2325|328.00    |0.00      |0.00      |0.00      |0.00      |344.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.8054    |24.87     |0                              
2022-12-16|MA306C2350|309.50    |0.00      |0.00      |0.00      |0.00      |326.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.7851    |24.80     |0                              
2022-12-16|MA306C2375|291.50    |0.00      |0.00      |0.00      |0.00      |307.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7648    |24.74     |0                              
2022-12-16|MA306C2400|274.50    |0.00      |0.00      |0.00      |0.00      |289.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7443    |24.68     |0                              
2022-12-16|MA306C2425|258.00    |0.00      |0.00      |0.00      |0.00      |272.50    |14.50     |14.50     |0         |8         |0         |0.00        |0.7216    |24.63     |0                              
2022-12-16|MA306C2450|241.00    |0.00      |0.00      |0.00      |0.00      |255.50    |14.50     |14.50     |0         |11        |0         |0.00        |0.6988    |24.58     |0                              
2022-12-16|MA306C2475|226.50    |0.00      |0.00      |0.00      |0.00      |239.00    |12.50     |12.50     |0         |11        |0         |0.00        |0.6759    |24.53     |0                              
2022-12-16|MA306C2500|211.50    |0.00      |0.00      |0.00      |0.00      |224.00    |12.50     |12.50     |0         |10        |0         |0.00        |0.6514    |24.49     |0                              
2022-12-16|MA306C2550|183.50    |0.00      |0.00      |0.00      |0.00      |194.50    |11.00     |11.00     |0         |7         |0         |0.00        |0.6024    |24.43     |0                              
2022-12-16|MA306C2600|158.00    |0.00      |0.00      |0.00      |0.00      |169.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.5519    |24.40     |0                              
2022-12-16|MA306C2650|136.00    |0.00      |0.00      |0.00      |0.00      |145.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.5017    |24.39     |0                              
2022-12-16|MA306C2700|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.4522    |24.42     |0                              
2022-12-16|MA306C2750|98.50     |99.50     |100.50    |98.50     |100.50    |106.50    |2.00      |8.00      |21        |24        |6         |2.10        |0.4052    |24.47     |0                              
2022-12-16|MA306C2800|83.50     |84.00     |85.00     |82.50     |82.50     |90.00     |-1.00     |6.50      |27        |31        |-9        |2.26        |0.3598    |24.54     |0                              
2022-12-16|MA306C2850|69.50     |70.00     |70.00     |70.00     |70.00     |76.50     |0.50      |7.00      |3         |22        |3         |0.21        |0.3182    |24.62     |0                              
2022-12-16|MA306C2900|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.2794    |24.71     |0                              
2022-12-16|MA306P2175|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |138       |0         |0.00        |-0.0963   |25.30     |0                              
2022-12-16|MA306P2200|26.50     |25.00     |25.50     |25.00     |25.50     |23.00     |-1.00     |-3.50     |6         |53        |-6        |0.15        |-0.1094   |25.22     |0                              
2022-12-16|MA306P2225|30.00     |29.00     |29.00     |29.00     |29.00     |26.50     |-1.00     |-3.50     |3         |18        |0         |0.09        |-0.1232   |25.15     |0                              
2022-12-16|MA306P2250|34.50     |33.00     |33.50     |33.00     |33.00     |30.00     |-1.50     |-4.50     |33        |18        |3         |1.10        |-0.1371   |25.08     |0                              
2022-12-16|MA306P2275|39.50     |37.50     |38.50     |37.50     |38.00     |35.00     |-1.50     |-4.50     |30        |18        |9         |1.14        |-0.1537   |25.00     |0                              
2022-12-16|MA306P2300|44.50     |43.00     |43.00     |43.00     |43.00     |39.50     |-1.50     |-5.00     |15        |15        |6         |0.65        |-0.1706   |24.94     |0                              
2022-12-16|MA306P2325|50.50     |48.50     |49.50     |48.50     |48.50     |44.50     |-2.00     |-6.00     |21        |17        |9         |1.02        |-0.1876   |24.87     |0                              
2022-12-16|MA306P2350|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.2074   |24.80     |0                              
2022-12-16|MA306P2375|63.50     |61.50     |61.50     |61.50     |61.50     |57.00     |-2.00     |-6.50     |3         |22        |3         |0.18        |-0.2273   |24.74     |0                              
2022-12-16|MA306P2400|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.2475   |24.68     |0                              
2022-12-16|MA306P2425|79.50     |76.50     |76.50     |76.50     |76.50     |71.50     |-3.00     |-8.00     |3         |15        |3         |0.23        |-0.2698   |24.63     |0                              
2022-12-16|MA306P2450|87.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2923   |24.58     |0                              
2022-12-16|MA306P2475|97.50     |94.00     |94.00     |94.00     |94.00     |87.50     |-3.50     |-10.00    |3         |13        |3         |0.28        |-0.3151   |24.53     |0                              
2022-12-16|MA306P2500|107.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3393   |24.49     |0                              
2022-12-16|MA306P2550|129.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.3881   |24.43     |0                              
2022-12-16|MA306P2600|153.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4384   |24.40     |0                              
2022-12-16|MA306P2650|180.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4885   |24.39     |0                              
2022-12-16|MA306P2700|210.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5382   |24.42     |0                              
2022-12-16|MA306P2750|242.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5854   |24.47     |0                              
2022-12-16|MA306P2800|276.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6312   |24.54     |0                              
2022-12-16|MA306P2850|312.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6733   |24.62     |0                              
2022-12-16|MA306P2900|351.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7128   |24.71     |0                              
2022-12-16|MA307C2175|453.00    |0.00      |0.00      |0.00      |0.00      |479.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8794    |25.22     |0                              
2022-12-16|MA307C2200|433.00    |0.00      |0.00      |0.00      |0.00      |458.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8661    |25.17     |0                              
2022-12-16|MA307C2225|413.00    |0.00      |0.00      |0.00      |0.00      |437.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8517    |25.12     |0                              
2022-12-16|MA307C2250|393.00    |0.00      |0.00      |0.00      |0.00      |417.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.8357    |25.07     |0                              
2022-12-16|MA307C2275|374.00    |0.00      |0.00      |0.00      |0.00      |397.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8198    |25.02     |0                              
2022-12-16|MA307C2300|355.50    |0.00      |0.00      |0.00      |0.00      |378.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8034    |24.97     |0                              
2022-12-16|MA307C2325|337.50    |0.00      |0.00      |0.00      |0.00      |359.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7850    |24.93     |0                              
2022-12-16|MA307C2350|319.50    |0.00      |0.00      |0.00      |0.00      |341.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7666    |24.89     |0                              
2022-12-16|MA307C2375|303.00    |0.00      |0.00      |0.00      |0.00      |323.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7482    |24.84     |0                              
2022-12-16|MA307C2400|286.50    |0.00      |0.00      |0.00      |0.00      |306.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.7278    |24.81     |0                              
2022-12-16|MA307C2425|270.00    |0.00      |0.00      |0.00      |0.00      |289.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.7074    |24.77     |0                              
2022-12-16|MA307C2450|255.00    |0.00      |0.00      |0.00      |0.00      |273.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.6869    |24.74     |0                              
2022-12-16|MA307C2475|240.50    |0.00      |0.00      |0.00      |0.00      |258.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.6655    |24.71     |0                              
2022-12-16|MA307C2500|225.50    |0.00      |0.00      |0.00      |0.00      |243.00    |17.50     |17.50     |0         |2         |0         |0.00        |0.6436    |24.68     |0                              
2022-12-16|MA307C2550|199.00    |0.00      |0.00      |0.00      |0.00      |214.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5997    |24.65     |0                              
2022-12-16|MA307C2600|173.50    |0.00      |0.00      |0.00      |0.00      |189.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5549    |24.63     |0                              
2022-12-16|MA307C2650|152.50    |0.00      |0.00      |0.00      |0.00      |166.00    |13.50     |13.50     |0         |14        |0         |0.00        |0.5104    |24.64     |0                              
2022-12-16|MA307C2700|132.50    |0.00      |0.00      |0.00      |0.00      |145.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.4665    |24.67     |0                              
2022-12-16|MA307C2750|115.00    |0.00      |0.00      |0.00      |0.00      |126.50    |11.50     |11.50     |0         |5         |0         |0.00        |0.4243    |24.72     |0                              
2022-12-16|MA307C2800|99.00     |0.00      |0.00      |0.00      |0.00      |109.50    |10.50     |10.50     |0         |11        |0         |0.00        |0.3835    |24.78     |0                              
2022-12-16|MA307C2850|85.50     |0.00      |0.00      |0.00      |0.00      |95.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.3455    |24.85     |0                              
2022-12-16|MA307C2900|73.00     |0.00      |0.00      |0.00      |0.00      |82.00     |9.00      |9.00      |0         |68        |0         |0.00        |0.3091    |24.93     |0                              
2022-12-16|MA307C2950|62.50     |0.00      |0.00      |0.00      |0.00      |71.00     |8.50      |8.50      |0         |297       |0         |0.00        |0.2761    |25.02     |0                              
2022-12-16|MA307P2175|32.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.50     |-4.50     |0         |144       |0         |0.00        |-0.1154   |25.22     |0                              
2022-12-16|MA307P2200|37.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.1280   |25.17     |0                              
2022-12-16|MA307P2225|42.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.1417   |25.12     |0                              
2022-12-16|MA307P2250|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.1569   |25.07     |0                              
2022-12-16|MA307P2275|52.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.1723   |25.02     |0                              
2022-12-16|MA307P2300|59.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1882   |24.97     |0                              
2022-12-16|MA307P2325|65.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2060   |24.93     |0                              
2022-12-16|MA307P2350|72.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2239   |24.89     |0                              
2022-12-16|MA307P2375|80.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2419   |24.84     |0                              
2022-12-16|MA307P2400|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2619   |24.81     |0                              
2022-12-16|MA307P2425|97.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2820   |24.77     |0                              
2022-12-16|MA307P2450|106.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3022   |24.74     |0                              
2022-12-16|MA307P2475|116.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3233   |24.71     |0                              
2022-12-16|MA307P2500|127.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3449   |24.68     |0                              
2022-12-16|MA307P2550|149.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3886   |24.65     |0                              
2022-12-16|MA307P2600|173.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4332   |24.63     |0                              
2022-12-16|MA307P2650|202.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4777   |24.64     |0                              
2022-12-16|MA307P2700|231.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5217   |24.67     |0                              
2022-12-16|MA307P2750|263.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5642   |24.72     |0                              
2022-12-16|MA307P2800|297.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6054   |24.78     |0                              
2022-12-16|MA307P2850|332.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6439   |24.85     |0                              
2022-12-16|MA307P2900|369.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6810   |24.93     |0                              
2022-12-16|MA307P2950|408.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7146   |25.02     |0                              
2022-12-16|MA308C2200|436.50    |0.00      |0.00      |0.00      |0.00      |464.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8485    |25.13     |0                              
2022-12-16|MA308C2225|416.50    |0.00      |0.00      |0.00      |0.00      |445.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8335    |25.09     |0                              
2022-12-16|MA308C2250|398.00    |0.00      |0.00      |0.00      |0.00      |425.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8186    |25.06     |0                              
2022-12-16|MA308C2275|380.00    |0.00      |0.00      |0.00      |0.00      |405.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8030    |25.02     |0                              
2022-12-16|MA308C2300|362.00    |0.00      |0.00      |0.00      |0.00      |387.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.7858    |24.99     |0                              
2022-12-16|MA308C2325|344.00    |0.00      |0.00      |0.00      |0.00      |369.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.7686    |24.96     |0                              
2022-12-16|MA308C2350|327.50    |0.00      |0.00      |0.00      |0.00      |351.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7515    |24.94     |0                              
2022-12-16|MA308C2375|311.50    |0.00      |0.00      |0.00      |0.00      |334.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.7328    |24.92     |0                              
2022-12-16|MA308C2400|295.00    |0.00      |0.00      |0.00      |0.00      |318.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.7138    |24.90     |0                              
2022-12-16|MA308C2425|280.00    |0.00      |0.00      |0.00      |0.00      |301.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6949    |24.88     |0                              
2022-12-16|MA308C2450|265.50    |0.00      |0.00      |0.00      |0.00      |286.00    |20.50     |20.50     |0         |4         |0         |0.00        |0.6756    |24.87     |0                              
2022-12-16|MA308C2475|251.00    |0.00      |0.00      |0.00      |0.00      |271.50    |20.50     |20.50     |0         |8         |0         |0.00        |0.6554    |24.86     |0                              
2022-12-16|MA308C2500|236.50    |0.00      |0.00      |0.00      |0.00      |257.00    |20.50     |20.50     |0         |7         |0         |0.00        |0.6352    |24.85     |0                              
2022-12-16|MA308C2550|211.00    |0.00      |0.00      |0.00      |0.00      |229.50    |18.50     |18.50     |0         |7         |0         |0.00        |0.5947    |24.85     |0                              
2022-12-16|MA308C2600|186.50    |0.00      |0.00      |0.00      |0.00      |204.50    |18.00     |18.00     |0         |20        |0         |0.00        |0.5537    |24.86     |0                              
2022-12-16|MA308C2650|166.00    |0.00      |0.00      |0.00      |0.00      |181.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.5131    |24.88     |0                              
2022-12-16|MA308C2700|145.50    |0.00      |0.00      |0.00      |0.00      |161.00    |15.50     |15.50     |0         |13        |0         |0.00        |0.4732    |24.91     |0                              
2022-12-16|MA308C2750|128.50    |0.00      |0.00      |0.00      |0.00      |142.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.4344    |24.95     |0                              
2022-12-16|MA308C2800|112.00    |0.00      |0.00      |0.00      |0.00      |125.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.3971    |25.01     |0                              
2022-12-16|MA308C2850|98.00     |0.00      |0.00      |0.00      |0.00      |109.50    |11.50     |11.50     |0         |54        |0         |0.00        |0.3613    |25.07     |0                              
2022-12-16|MA308C2900|84.50     |0.00      |0.00      |0.00      |0.00      |96.50     |12.00     |12.00     |0         |91        |0         |0.00        |0.3281    |25.13     |0                              
2022-12-16|MA308P2200|47.00     |42.00     |42.00     |41.50     |41.50     |39.50     |-5.50     |-7.50     |36        |51        |18        |1.51        |-0.1439   |25.13     |0                              
2022-12-16|MA308P2225|52.50     |47.00     |47.00     |46.50     |46.50     |44.50     |-6.00     |-8.00     |30        |30        |15        |1.41        |-0.1581   |25.09     |0                              
2022-12-16|MA308P2250|58.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.1723   |25.06     |0                              
2022-12-16|MA308P2275|65.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.1874   |25.02     |0                              
2022-12-16|MA308P2300|71.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.2039   |24.99     |0                              
2022-12-16|MA308P2325|79.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2205   |24.96     |0                              
2022-12-16|MA308P2350|87.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2372   |24.94     |0                              
2022-12-16|MA308P2375|95.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.2555   |24.92     |0                              
2022-12-16|MA308P2400|103.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.2740   |24.90     |0                              
2022-12-16|MA308P2425|113.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2926   |24.88     |0                              
2022-12-16|MA308P2450|123.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.3117   |24.87     |0                              
2022-12-16|MA308P2475|133.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.3315   |24.86     |0                              
2022-12-16|MA308P2500|143.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3514   |24.85     |0                              
2022-12-16|MA308P2550|168.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3916   |24.85     |0                              
2022-12-16|MA308P2600|192.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4325   |24.86     |0                              
2022-12-16|MA308P2650|221.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4731   |24.88     |0                              
2022-12-16|MA308P2700|250.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5131   |24.91     |0                              
2022-12-16|MA308P2750|282.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5522   |24.95     |0                              
2022-12-16|MA308P2800|315.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5898   |25.01     |0                              
2022-12-16|MA308P2850|351.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6262   |25.07     |0                              
2022-12-16|MA308P2900|386.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6600   |25.13     |0                              
2022-12-16|MA309C2200|453.50    |0.00      |0.00      |0.00      |0.00      |471.50    |18.00     |18.00     |0         |1         |0         |0.00        |0.8343    |25.07     |0                              
2022-12-16|MA309C2225|434.50    |0.00      |0.00      |0.00      |0.00      |452.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.8200    |25.05     |0                              
2022-12-16|MA309C2250|416.50    |0.00      |0.00      |0.00      |0.00      |432.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8053    |25.04     |0                              
2022-12-16|MA309C2275|398.00    |0.00      |0.00      |0.00      |0.00      |414.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7889    |25.03     |0                              
2022-12-16|MA309C2300|380.00    |0.00      |0.00      |0.00      |0.00      |396.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7727    |25.02     |0                              
2022-12-16|MA309C2325|363.50    |0.00      |0.00      |0.00      |0.00      |378.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.7565    |25.01     |0                              
2022-12-16|MA309C2350|347.00    |0.00      |0.00      |0.00      |0.00      |361.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7392    |25.01     |0                              
2022-12-16|MA309C2375|331.00    |0.00      |0.00      |0.00      |0.00      |345.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7214    |25.00     |0                              
2022-12-16|MA309C2400|314.50    |0.00      |0.00      |0.00      |0.00      |329.00    |14.50     |14.50     |0         |8         |0         |0.00        |0.7036    |25.00     |0                              
2022-12-16|MA309C2425|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6858    |25.00     |0                              
2022-12-16|MA309C2450|285.50    |0.00      |0.00      |0.00      |0.00      |298.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6671    |25.01     |0                              
2022-12-16|MA309C2475|271.00    |0.00      |0.00      |0.00      |0.00      |284.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6483    |25.01     |0                              
2022-12-16|MA309C2500|257.00    |0.00      |0.00      |0.00      |0.00      |270.00    |13.00     |13.00     |0         |13        |0         |0.00        |0.6296    |25.02     |0                              
2022-12-16|MA309C2550|231.50    |0.00      |0.00      |0.00      |0.00      |243.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5918    |25.04     |0                              
2022-12-16|MA309C2600|207.00    |0.00      |0.00      |0.00      |0.00      |219.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.5537    |25.06     |0                              
2022-12-16|MA309C2650|186.00    |0.00      |0.00      |0.00      |0.00      |196.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5162    |25.09     |0                              
2022-12-16|MA309C2700|165.00    |179.50    |179.50    |179.50    |179.50    |175.50    |14.50     |10.50     |2         |0         |-1        |0.36        |0.4793    |25.13     |0                              
2022-12-16|MA309C2750|147.50    |0.00      |0.00      |0.00      |0.00      |156.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4431    |25.17     |0                              
2022-12-16|MA309C2800|130.50    |0.00      |0.00      |0.00      |0.00      |139.50    |9.00      |9.00      |0         |69        |0         |0.00        |0.4087    |25.22     |0                              
2022-12-16|MA309C2850|115.50    |0.00      |0.00      |0.00      |0.00      |123.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.3746    |25.28     |0                              
2022-12-16|MA309C2900|102.00    |0.00      |0.00      |0.00      |0.00      |110.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3438    |25.34     |0                              
2022-12-16|MA309P2200|54.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.50     |-6.50     |0         |130       |0         |0.00        |-0.1564   |25.07     |0                              
2022-12-16|MA309P2225|60.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.1699   |25.05     |0                              
2022-12-16|MA309P2250|66.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.1840   |25.04     |0                              
2022-12-16|MA309P2275|73.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1996   |25.03     |0                              
2022-12-16|MA309P2300|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.2153   |25.02     |0                              
2022-12-16|MA309P2325|87.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.2310   |25.01     |0                              
2022-12-16|MA309P2350|96.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2477   |25.01     |0                              
2022-12-16|MA309P2375|104.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2650   |25.00     |0                              
2022-12-16|MA309P2400|112.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.2825   |25.00     |0                              
2022-12-16|MA309P2425|122.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.2999   |25.00     |0                              
2022-12-16|MA309P2450|133.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3182   |25.01     |0                              
2022-12-16|MA309P2475|143.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3368   |25.01     |0                              
2022-12-16|MA309P2500|153.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3553   |25.02     |0                              
2022-12-16|MA309P2550|177.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.3928   |25.04     |0                              
2022-12-16|MA309P2600|202.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4306   |25.06     |0                              
2022-12-16|MA309P2650|230.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4682   |25.09     |0                              
2022-12-16|MA309P2700|258.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5052   |25.13     |0                              
2022-12-16|MA309P2750|290.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5417   |25.17     |0                              
2022-12-16|MA309P2800|322.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5764   |25.22     |0                              
2022-12-16|MA309P2850|356.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6112   |25.28     |0                              
2022-12-16|MA309P2900|392.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6425   |25.34     |0                              
2022-12-16|OI303C10000|835.00    |797.00    |797.00    |787.50    |787.50    |774.50    |-47.50    |-60.50    |13        |94        |6         |10.26       |0.7933    |22.69     |0                              
2022-12-16|OI303C10200|681.50    |648.00    |648.00    |505.50    |505.50    |625.00    |-176.00   |-56.50    |20        |118       |10        |12.24       |0.7209    |22.38     |0                              
2022-12-16|OI303C10400|544.50    |529.00    |529.00    |390.50    |404.50    |492.50    |-140.00   |-52.00    |53        |106       |12        |25.14       |0.6374    |22.18     |0                              
2022-12-16|OI303C10600|426.00    |392.50    |429.00    |292.00    |293.50    |379.00    |-132.50   |-47.00    |73        |185       |8         |23.74       |0.5469    |22.08     |0                              
2022-12-16|OI303C10800|327.00    |317.50    |320.00    |219.50    |227.50    |285.50    |-99.50    |-41.50    |241       |207       |-21       |64.17       |0.4553    |22.10     |0                              
2022-12-16|OI303C11000|246.50    |240.00    |243.00    |160.50    |166.00    |210.50    |-80.50    |-36.00    |176       |246       |-6        |36.66       |0.3681    |22.23     |0                              
2022-12-16|OI303C11200|183.50    |171.00    |178.50    |114.00    |116.50    |153.50    |-67.00    |-30.00    |190       |227       |-10       |27.35       |0.2902    |22.45     |0                              
2022-12-16|OI303C11400|135.00    |126.50    |134.00    |83.00     |85.50     |111.00    |-49.50    |-24.00    |68        |315       |14        |7.44        |0.2244    |22.75     |0                              
2022-12-16|OI303C11600|98.50     |91.50     |94.50     |58.50     |63.00     |80.00     |-35.50    |-18.50    |618       |640       |14        |46.75       |0.1712    |23.12     |0                              
2022-12-16|OI303C11800|71.00     |65.50     |69.00     |45.00     |45.00     |58.00     |-26.00    |-13.00    |314       |338       |-9        |19.12       |0.1297    |23.55     |0                              
2022-12-16|OI303C12000|51.00     |48.00     |50.50     |31.50     |35.00     |42.00     |-16.00    |-9.00     |825       |420       |-3        |33.48       |0.0980    |24.03     |0                              
2022-12-16|OI303C12200|36.00     |35.00     |37.00     |24.00     |26.00     |30.50     |-10.00    |-5.50     |1,922     |386       |29        |60.49       |0.0737    |24.53     |0                              
2022-12-16|OI303C12400|25.50     |29.00     |29.00     |18.50     |19.50     |22.00     |-6.00     |-3.50     |3,019     |856       |111       |71.89       |0.0551    |25.07     |0                              
2022-12-16|OI303C12600|18.00     |20.00     |20.50     |15.00     |15.50     |16.50     |-2.50     |-1.50     |2,438     |1,328     |399       |45.62       |0.0415    |25.61     |0                              
2022-12-16|OI303C12800|12.50     |14.50     |15.00     |10.50     |11.00     |12.50     |-1.50     |0.00      |1,000     |434       |4         |13.77       |0.0317    |26.17     |0                              
2022-12-16|OI303C13000|8.50      |11.00     |11.00     |8.00      |8.00      |9.00      |-0.50     |0.50      |83        |768       |77        |0.73        |0.0237    |26.73     |0                              
2022-12-16|OI303C9000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,679.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9708    |25.49     |0                              
2022-12-16|OI303C9100|1,647.50  |0.00      |0.00      |0.00      |0.00      |1,582.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9628    |25.14     |0                              
2022-12-16|OI303C9200|1,551.50  |0.00      |0.00      |0.00      |0.00      |1,486.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9540    |24.80     |0                              
2022-12-16|OI303C9300|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9427    |24.47     |0                              
2022-12-16|OI303C9400|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9301    |24.16     |0                              
2022-12-16|OI303C9500|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-63.00    |-63.00    |0         |5         |0         |0.00        |0.9143    |23.87     |0                              
2022-12-16|OI303C9600|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8969    |23.59     |0                              
2022-12-16|OI303C9700|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-62.50    |-62.50    |0         |11        |0         |0.00        |0.8753    |23.33     |0                              
2022-12-16|OI303C9800|1,001.50  |0.00      |0.00      |0.00      |0.00      |938.50    |-63.00    |-63.00    |0         |43        |0         |0.00        |0.8521    |23.09     |0                              
2022-12-16|OI303C9900|917.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-61.00    |-61.00    |0         |101       |0         |0.00        |0.8236    |22.88     |0                              
2022-12-16|OI303P10000|98.00     |91.50     |153.00    |86.00     |131.00    |106.00    |33.00     |8.00      |479       |307       |68        |61.70       |-0.2038   |22.69     |0                              
2022-12-16|OI303P10200|143.50    |139.00    |209.00    |129.00    |204.50    |156.00    |61.00     |12.50     |196       |309       |-18       |31.69       |-0.2758   |22.38     |0                              
2022-12-16|OI303P10400|205.50    |195.50    |302.00    |193.50    |288.50    |222.50    |83.00     |17.00     |152       |251       |5         |38.33       |-0.3591   |22.18     |0                              
2022-12-16|OI303P10600|286.50    |277.00    |412.00    |262.00    |400.00    |308.50    |113.50    |22.00     |101       |145       |0         |34.04       |-0.4494   |22.08     |0                              
2022-12-16|OI303P10800|386.50    |390.50    |521.00    |363.00    |517.50    |414.00    |131.00    |27.50     |30        |107       |1         |13.36       |-0.5411   |22.10     |0                              
2022-12-16|OI303P11000|505.50    |483.50    |665.50    |483.50    |665.50    |538.50    |160.00    |33.00     |15        |112       |-8        |8.04        |-0.6284   |22.23     |0                              
2022-12-16|OI303P11200|642.00    |644.00    |804.50    |601.50    |802.00    |680.50    |160.00    |38.50     |29        |106       |-17       |21.34       |-0.7066   |22.45     |0                              
2022-12-16|OI303P11400|793.00    |798.50    |974.50    |779.00    |974.50    |837.50    |181.50    |44.50     |21        |77        |-6        |18.86       |-0.7728   |22.75     |0                              
2022-12-16|OI303P11600|955.50    |946.00    |1,158.00  |934.00    |1,158.00  |1,006.00  |202.50    |50.50     |50        |54        |2         |51.06       |-0.8265   |23.12     |0                              
2022-12-16|OI303P11800|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |56.00     |56.00     |0         |38        |0         |0.00        |-0.8685   |23.55     |0                              
2022-12-16|OI303P12000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |60.00     |60.00     |0         |30        |0         |0.00        |-0.9009   |24.03     |0                              
2022-12-16|OI303P12200|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,555.50  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9258   |24.53     |0                              
2022-12-16|OI303P12400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.9451   |25.07     |0                              
2022-12-16|OI303P12600|1,873.50  |0.00      |0.00      |0.00      |0.00      |1,941.00  |67.50     |67.50     |0         |0         |0         |0.00        |-0.9595   |25.61     |0                              
2022-12-16|OI303P12800|2,068.50  |0.00      |0.00      |0.00      |0.00      |2,137.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.9700   |26.17     |0                              
2022-12-16|OI303P13000|2,264.50  |0.00      |0.00      |0.00      |0.00      |2,334.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9788   |26.73     |0                              
2022-12-16|OI303P9000|8.50      |13.50     |22.00     |12.00     |18.50     |12.00     |10.00     |3.50      |1,281     |1,052     |-31       |21.01       |-0.0300   |25.49     |0                              
2022-12-16|OI303P9100|11.50     |16.00     |27.50     |14.50     |21.50     |15.50     |10.00     |4.00      |406       |272       |133       |9.24        |-0.0375   |25.14     |0                              
2022-12-16|OI303P9200|15.00     |18.50     |30.50     |16.50     |27.00     |19.00     |12.00     |4.00      |186       |222       |-7        |3.76        |-0.0459   |24.80     |0                              
2022-12-16|OI303P9300|19.50     |22.00     |38.00     |20.50     |33.50     |24.00     |14.00     |4.50      |325       |266       |80        |10.07       |-0.0567   |24.47     |0                              
2022-12-16|OI303P9400|25.50     |28.00     |46.50     |24.50     |41.00     |30.00     |15.50     |4.50      |2,145     |487       |159       |76.48       |-0.0689   |24.16     |0                              
2022-12-16|OI303P9500|32.00     |34.00     |58.50     |30.50     |49.00     |37.50     |17.00     |5.50      |1,095     |413       |106       |48.16       |-0.0843   |23.87     |0                              
2022-12-16|OI303P9600|41.00     |41.00     |72.00     |37.50     |60.00     |46.00     |19.00     |5.00      |870       |200       |-11       |43.55       |-0.1014   |23.59     |0                              
2022-12-16|OI303P9700|51.50     |49.50     |84.00     |47.00     |78.50     |58.00     |27.00     |6.50      |346       |190       |-21       |19.57       |-0.1227   |23.33     |0                              
2022-12-16|OI303P9800|64.50     |62.00     |102.50    |57.00     |96.00     |70.50     |31.50     |6.00      |284       |222       |-19       |19.76       |-0.1456   |23.09     |0                              
2022-12-16|OI303P9900|79.50     |77.50     |124.50    |71.00     |119.00    |87.50     |39.50     |8.00      |277       |124       |-35       |23.98       |-0.1738   |22.88     |0                              
2022-12-16|OI305C10000|767.00    |755.50    |763.00    |595.00    |595.00    |698.50    |-172.00   |-68.50    |18        |100       |9         |12.82       |0.6349    |22.30     |0                              
2022-12-16|OI305C10200|647.50    |639.00    |658.00    |506.00    |512.00    |585.50    |-135.50   |-62.00    |58        |288       |-5        |34.04       |0.5732    |22.26     |0                              
2022-12-16|OI305C10400|544.00    |536.50    |536.50    |410.00    |426.00    |486.00    |-118.00   |-58.00    |70        |247       |-15       |33.74       |0.5105    |22.26     |0                              
2022-12-16|OI305C10600|453.00    |446.00    |454.00    |341.00    |341.00    |400.50    |-112.00   |-52.50    |49        |126       |-10       |19.02       |0.4487    |22.30     |0                              
2022-12-16|OI305C10800|373.50    |315.00    |315.00    |281.00    |282.50    |328.50    |-91.00    |-45.00    |22        |89        |-5        |6.50        |0.3901    |22.37     |0                              
2022-12-16|OI305C11000|305.00    |295.00    |300.00    |231.00    |231.00    |267.50    |-74.00    |-37.50    |27        |210       |-10       |7.43        |0.3353    |22.46     |0                              
2022-12-16|OI305C11200|250.50    |243.00    |246.50    |179.50    |184.00    |214.50    |-66.50    |-36.00    |580       |970       |-89       |127.15      |0.2846    |22.58     |0                              
2022-12-16|OI305C11400|204.00    |194.50    |199.50    |152.00    |152.00    |173.00    |-52.00    |-31.00    |22        |126       |-9        |3.96        |0.2401    |22.72     |0                              
2022-12-16|OI305C11600|164.00    |148.00    |148.00    |119.00    |119.00    |139.00    |-45.00    |-25.00    |25        |133       |-6        |3.39        |0.2012    |22.87     |0                              
2022-12-16|OI305C11800|134.50    |128.00    |129.00    |96.00     |96.00     |110.00    |-38.50    |-24.50    |18        |120       |-2        |2.26        |0.1663    |23.04     |0                              
2022-12-16|OI305C12000|109.00    |103.00    |106.00    |78.00     |78.00     |88.00     |-31.00    |-21.00    |199       |249       |50        |16.93       |0.1378    |23.21     |0                              
2022-12-16|OI305C12200|88.00     |86.50     |86.50     |66.00     |66.00     |70.00     |-22.00    |-18.00    |127       |210       |-9        |9.91        |0.1132    |23.39     |0                              
2022-12-16|OI305C12400|72.00     |69.50     |69.50     |53.00     |55.00     |55.00     |-17.00    |-17.00    |166       |153       |-27       |9.84        |0.0920    |23.58     |0                              
2022-12-16|OI305C12600|58.00     |48.50     |48.50     |46.50     |46.50     |44.00     |-11.50    |-14.00    |16        |193       |0         |0.76        |0.0756    |23.77     |0                              
2022-12-16|OI305C12800|48.00     |45.50     |45.50     |35.50     |37.50     |34.00     |-10.50    |-14.00    |198       |430       |-3        |7.48        |0.0605    |23.96     |0                              
2022-12-16|OI305C8900|1,618.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-86.50    |-86.50    |0         |12        |0         |0.00        |0.8912    |23.65     |0                              
2022-12-16|OI305C9000|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-86.00    |-86.00    |0         |6         |0         |0.00        |0.8753    |23.44     |0                              
2022-12-16|OI305C9100|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |-86.50    |-86.50    |0         |15        |0         |0.00        |0.8590    |23.24     |0                              
2022-12-16|OI305C9200|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-83.50    |-83.50    |0         |7         |0         |0.00        |0.8400    |23.07     |0                              
2022-12-16|OI305C9300|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-83.50    |-83.50    |0         |13        |0         |0.00        |0.8196    |22.91     |0                              
2022-12-16|OI305C9400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7983    |22.77     |0                              
2022-12-16|OI305C9500|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-80.50    |-80.50    |0         |0         |0         |0.00        |0.7739    |22.65     |0                              
2022-12-16|OI305C9600|1,041.50  |0.00      |0.00      |0.00      |0.00      |961.50    |-80.00    |-80.00    |0         |24        |0         |0.00        |0.7492    |22.55     |0                              
2022-12-16|OI305C9700|967.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-75.50    |-75.50    |0         |44        |0         |0.00        |0.7222    |22.47     |0                              
2022-12-16|OI305C9800|898.50    |880.50    |905.00    |867.50    |868.50    |823.50    |-30.00    |-75.00    |18        |87        |3         |15.71       |0.6941    |22.40     |0                              
2022-12-16|OI305C9900|831.00    |828.00    |828.00    |674.50    |674.50    |758.00    |-156.50   |-73.00    |14        |116       |8         |11.26       |0.6653    |22.34     |0                              
2022-12-16|OI305P10000|308.50    |298.50    |405.50    |284.50    |405.50    |332.00    |97.00     |23.50     |97        |213       |24        |32.23       |-0.3574   |22.30     |0                              
2022-12-16|OI305P10200|387.50    |374.00    |504.50    |358.50    |481.00    |418.00    |93.50     |30.50     |94        |142       |14        |39.75       |-0.4189   |22.26     |0                              
2022-12-16|OI305P10400|482.50    |478.50    |616.50    |453.00    |616.50    |516.50    |134.00    |34.00     |56        |105       |-7        |29.33       |-0.4816   |22.26     |0                              
2022-12-16|OI305P10600|590.00    |586.50    |730.50    |585.50    |730.00    |629.50    |140.00    |39.50     |23        |94        |-8        |15.91       |-0.5435   |22.30     |0                              
2022-12-16|OI305P10800|709.00    |702.50    |871.50    |699.50    |871.50    |756.50    |162.50    |47.50     |23        |73        |-13       |19.16       |-0.6023   |22.37     |0                              
2022-12-16|OI305P11000|838.50    |829.00    |1,001.50  |817.00    |1,001.50  |893.50    |163.00    |55.00     |19        |84        |-12       |17.37       |-0.6575   |22.46     |0                              
2022-12-16|OI305P11200|983.00    |970.00    |985.00    |970.00    |985.00    |1,039.50  |2.00      |56.50     |6         |68        |-4        |5.90        |-0.7088   |22.58     |0                              
2022-12-16|OI305P11400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |61.50     |61.50     |0         |54        |0         |0.00        |-0.7540   |22.72     |0                              
2022-12-16|OI305P11600|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |67.50     |67.50     |0         |32        |0         |0.00        |-0.7937   |22.87     |0                              
2022-12-16|OI305P11800|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,531.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.8295   |23.04     |0                              
2022-12-16|OI305P12000|1,636.50  |0.00      |0.00      |0.00      |0.00      |1,708.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.8592   |23.21     |0                              
2022-12-16|OI305P12200|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,889.50  |74.50     |74.50     |0         |0         |0         |0.00        |-0.8848   |23.39     |0                              
2022-12-16|OI305P12400|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.9074   |23.58     |0                              
2022-12-16|OI305P12600|2,183.50  |0.00      |0.00      |0.00      |0.00      |2,263.00  |79.50     |79.50     |0         |0         |0         |0.00        |-0.9250   |23.77     |0                              
2022-12-16|OI305P12800|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.9417   |23.96     |0                              
2022-12-16|OI305P8900|66.00     |63.00     |104.00    |60.00     |91.00     |72.00     |25.00     |6.00      |100       |282       |29        |7.92        |-0.1055   |23.65     |0                              
2022-12-16|OI305P9000|78.00     |69.00     |95.00     |69.00     |95.00     |84.50     |17.00     |6.50      |9         |125       |0         |0.80        |-0.1208   |23.44     |0                              
2022-12-16|OI305P9100|91.00     |87.00     |88.00     |86.00     |86.00     |97.50     |-5.00     |6.50      |3         |226       |-1        |0.26        |-0.1365   |23.24     |0                              
2022-12-16|OI305P9200|104.50    |103.00    |146.00    |95.00     |145.50    |113.50    |41.00     |9.00      |87        |142       |-3        |10.48       |-0.1550   |23.07     |0                              
2022-12-16|OI305P9300|122.50    |118.50    |168.00    |111.50    |167.00    |131.00    |44.50     |8.50      |127       |107       |-19       |16.39       |-0.1749   |22.91     |0                              
2022-12-16|OI305P9400|140.50    |138.50    |192.00    |129.00    |184.00    |150.00    |43.50     |9.50      |80        |112       |-11       |12.22       |-0.1959   |22.77     |0                              
2022-12-16|OI305P9500|162.00    |149.50    |219.00    |148.00    |210.50    |174.00    |48.50     |12.00     |90        |228       |-5        |15.71       |-0.2198   |22.65     |0                              
2022-12-16|OI305P9600|186.00    |183.50    |250.00    |182.00    |250.00    |198.50    |64.00     |12.50     |58        |102       |-3        |11.74       |-0.2442   |22.55     |0                              
2022-12-16|OI305P9700|210.50    |213.50    |274.00    |203.50    |274.00    |227.50    |63.50     |17.00     |66        |87        |5         |14.78       |-0.2709   |22.47     |0                              
2022-12-16|OI305P9800|242.00    |237.00    |296.00    |229.50    |296.00    |259.00    |54.00     |17.00     |62        |122       |16        |15.60       |-0.2987   |22.40     |0                              
2022-12-16|OI305P9900|273.50    |274.50    |291.00    |260.00    |286.50    |293.00    |13.00     |19.50     |41        |137       |24        |11.80       |-0.3273   |22.34     |0                              
2022-12-16|OI307C10000|814.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5963    |22.40     |0                              
2022-12-16|OI307C10200|707.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5457    |22.32     |0                              
2022-12-16|OI307C10400|608.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4955    |22.29     |0                              
2022-12-16|OI307C10600|523.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4459    |22.30     |0                              
2022-12-16|OI307C10800|447.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.3990    |22.34     |0                              
2022-12-16|OI307C11000|379.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.3539    |22.38     |0                              
2022-12-16|OI307C11200|323.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.3119    |22.44     |0                              
2022-12-16|OI307C11400|271.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.2734    |22.49     |0                              
2022-12-16|OI307C11600|229.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.2372    |22.54     |0                              
2022-12-16|OI307C11800|190.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-17.50    |-17.50    |0         |39        |0         |0.00        |0.2059    |22.60     |0                              
2022-12-16|OI307C12000|159.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-17.50    |-17.50    |0         |49        |0         |0.00        |0.1759    |22.65     |0                              
2022-12-16|OI307C12200|131.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.1514    |22.70     |0                              
2022-12-16|OI307C12400|109.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-13.50    |-13.50    |0         |33        |0         |0.00        |0.1275    |22.75     |0                              
2022-12-16|OI307C9000|1,503.50  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8187    |22.91     |0                              
2022-12-16|OI307C9100|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8004    |22.86     |0                              
2022-12-16|OI307C9200|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7800    |22.80     |0                              
2022-12-16|OI307C9300|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7596    |22.75     |0                              
2022-12-16|OI307C9400|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7386    |22.69     |0                              
2022-12-16|OI307C9500|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7158    |22.64     |0                              
2022-12-16|OI307C9600|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6931    |22.59     |0                              
2022-12-16|OI307C9700|995.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6698    |22.54     |0                              
2022-12-16|OI307C9800|932.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6454    |22.49     |0                              
2022-12-16|OI307C9900|873.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6210    |22.44     |0                              
2022-12-16|OI307P10000|451.00    |0.00      |0.00      |0.00      |0.00      |479.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.3920   |22.40     |0                              
2022-12-16|OI307P10200|542.00    |0.00      |0.00      |0.00      |0.00      |574.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4423   |22.32     |0                              
2022-12-16|OI307P10400|640.50    |0.00      |0.00      |0.00      |0.00      |679.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.4926   |22.29     |0                              
2022-12-16|OI307P10600|753.50    |0.00      |0.00      |0.00      |0.00      |792.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5425   |22.30     |0                              
2022-12-16|OI307P10800|875.50    |0.00      |0.00      |0.00      |0.00      |921.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5897   |22.34     |0                              
2022-12-16|OI307P11000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.6353   |22.38     |0                              
2022-12-16|OI307P11200|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6779   |22.44     |0                              
2022-12-16|OI307P11400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |57.50     |57.50     |0         |0         |0         |0.00        |-0.7173   |22.49     |0                              
2022-12-16|OI307P11600|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.7546   |22.54     |0                              
2022-12-16|OI307P11800|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7870   |22.60     |0                              
2022-12-16|OI307P12000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.8184   |22.65     |0                              
2022-12-16|OI307P12200|1,946.50  |0.00      |0.00      |0.00      |0.00      |2,013.50  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8442   |22.70     |0                              
2022-12-16|OI307P12400|2,122.50  |0.00      |0.00      |0.00      |0.00      |2,190.50  |68.00     |68.00     |0         |0         |0         |0.00        |-0.8698   |22.75     |0                              
2022-12-16|OI307P9000|151.00    |0.00      |0.00      |0.00      |0.00      |163.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.1734   |22.91     |0                              
2022-12-16|OI307P9100|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.1911   |22.86     |0                              
2022-12-16|OI307P9200|193.00    |0.00      |0.00      |0.00      |0.00      |209.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.2109   |22.80     |0                              
2022-12-16|OI307P9300|218.00    |0.00      |0.00      |0.00      |0.00      |234.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.2308   |22.75     |0                              
2022-12-16|OI307P9400|243.00    |0.00      |0.00      |0.00      |0.00      |261.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.2514   |22.69     |0                              
2022-12-16|OI307P9500|272.50    |0.00      |0.00      |0.00      |0.00      |293.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.2737   |22.64     |0                              
2022-12-16|OI307P9600|304.00    |0.00      |0.00      |0.00      |0.00      |325.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.2961   |22.59     |0                              
2022-12-16|OI307P9700|336.00    |0.00      |0.00      |0.00      |0.00      |359.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3191   |22.54     |0                              
2022-12-16|OI307P9800|372.50    |0.00      |0.00      |0.00      |0.00      |399.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.3432   |22.49     |0                              
2022-12-16|OI307P9900|411.50    |0.00      |0.00      |0.00      |0.00      |438.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.3675   |22.44     |0                              
2022-12-16|OI309C10000|767.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5417    |22.33     |0                              
2022-12-16|OI309C10200|671.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4976    |22.28     |0                              
2022-12-16|OI309C10400|587.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4538    |22.25     |0                              
2022-12-16|OI309C10600|511.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.4121    |22.24     |0                              
2022-12-16|OI309C10800|443.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.3711    |22.26     |0                              
2022-12-16|OI309C11000|384.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.3340    |22.29     |0                              
2022-12-16|OI309C11200|331.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.2976    |22.34     |0                              
2022-12-16|OI309C11400|286.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.2660    |22.41     |0                              
2022-12-16|OI309C11600|246.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |0.2350    |22.50     |0                              
2022-12-16|OI309C11800|212.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |0.2090    |22.60     |0                              
2022-12-16|OI309C12000|180.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.1824    |22.60     |0                              
2022-12-16|OI309C8900|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7707    |22.94     |0                              
2022-12-16|OI309C9000|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7528    |22.87     |0                              
2022-12-16|OI309C9100|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7335    |22.79     |0                              
2022-12-16|OI309C9200|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7135    |22.72     |0                              
2022-12-16|OI309C9300|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6935    |22.66     |0                              
2022-12-16|OI309C9400|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6730    |22.60     |0                              
2022-12-16|OI309C9500|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6514    |22.54     |0                              
2022-12-16|OI309C9600|984.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6299    |22.49     |0                              
2022-12-16|OI309C9700|925.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6083    |22.44     |0                              
2022-12-16|OI309C9800|868.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5861    |22.40     |0                              
2022-12-16|OI309C9900|817.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5639    |22.36     |0                              
2022-12-16|OI309P10000|638.00    |0.00      |0.00      |0.00      |0.00      |663.50    |25.50     |25.50     |0         |4         |0         |0.00        |-0.4427   |22.33     |0                              
2022-12-16|OI309P10200|739.50    |0.00      |0.00      |0.00      |0.00      |770.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4868   |22.28     |0                              
2022-12-16|OI309P10400|852.00    |0.00      |0.00      |0.00      |0.00      |882.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5309   |22.25     |0                              
2022-12-16|OI309P10600|972.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.5729   |22.24     |0                              
2022-12-16|OI309P10800|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.6147   |22.26     |0                              
2022-12-16|OI309P11000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6524   |22.29     |0                              
2022-12-16|OI309P11200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6900   |22.34     |0                              
2022-12-16|OI309P11400|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,581.50  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7225   |22.41     |0                              
2022-12-16|OI309P11600|1,694.50  |0.00      |0.00      |0.00      |0.00      |1,739.50  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7549   |22.50     |0                              
2022-12-16|OI309P11800|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.7822   |22.60     |0                              
2022-12-16|OI309P12000|2,024.50  |0.00      |0.00      |0.00      |0.00      |2,074.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.8106   |22.60     |0                              
2022-12-16|OI309P8900|239.00    |0.00      |0.00      |0.00      |0.00      |251.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.2172   |22.94     |0                              
2022-12-16|OI309P9000|264.00    |0.00      |0.00      |0.00      |0.00      |276.50    |12.50     |12.50     |0         |21        |0         |0.00        |-0.2346   |22.87     |0                              
2022-12-16|OI309P9100|290.00    |0.00      |0.00      |0.00      |0.00      |306.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.2534   |22.79     |0                              
2022-12-16|OI309P9200|321.50    |0.00      |0.00      |0.00      |0.00      |337.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.2728   |22.72     |0                              
2022-12-16|OI309P9300|353.50    |0.00      |0.00      |0.00      |0.00      |369.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.2924   |22.66     |0                              
2022-12-16|OI309P9400|385.00    |0.00      |0.00      |0.00      |0.00      |403.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3126   |22.60     |0                              
2022-12-16|OI309P9500|422.50    |0.00      |0.00      |0.00      |0.00      |443.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3337   |22.54     |0                              
2022-12-16|OI309P9600|462.00    |0.00      |0.00      |0.00      |0.00      |482.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3550   |22.49     |0                              
2022-12-16|OI309P9700|501.50    |0.00      |0.00      |0.00      |0.00      |522.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3765   |22.44     |0                              
2022-12-16|OI309P9800|543.00    |0.00      |0.00      |0.00      |0.00      |568.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3984   |22.40     |0                              
2022-12-16|OI309P9900|590.50    |0.00      |0.00      |0.00      |0.00      |615.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4205   |22.36     |0                              
2022-12-16|PK303C10000|373.00    |0.00      |0.00      |0.00      |0.00      |387.50    |14.50     |14.50     |0         |50        |0         |0.00        |0.6461    |17.18     |0                              
2022-12-16|PK303C10200|257.50    |500.00    |500.00    |500.00    |500.00    |274.00    |242.50    |16.50     |1         |18        |-1        |0.25        |0.5243    |17.17     |0                              
2022-12-16|PK303C10400|170.00    |0.00      |0.00      |0.00      |0.00      |186.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.4034    |17.29     |0                              
2022-12-16|PK303C10600|105.00    |0.00      |0.00      |0.00      |0.00      |123.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.2952    |17.52     |0                              
2022-12-16|PK303C10800|62.00     |0.00      |0.00      |0.00      |0.00      |79.00     |17.00     |17.00     |0         |16        |0         |0.00        |0.2081    |17.84     |0                              
2022-12-16|PK303C11000|34.50     |36.50     |36.50     |36.50     |36.50     |51.00     |2.00      |16.50     |1         |51        |0         |0.02        |0.1431    |18.25     |0                              
2022-12-16|PK303C11200|18.50     |31.50     |31.50     |28.50     |28.50     |32.50     |10.00     |14.00     |9         |63        |-9        |0.14        |0.0965    |18.72     |0                              
2022-12-16|PK303C11400|9.00      |19.50     |19.50     |19.50     |19.50     |21.00     |10.50     |12.00     |3         |51        |-3        |0.03        |0.0645    |19.24     |0                              
2022-12-16|PK303C11600|4.50      |0.00      |0.00      |0.00      |0.00      |13.50     |9.00      |9.00      |0         |128       |0         |0.00        |0.0432    |19.78     |0                              
2022-12-16|PK303C11800|2.00      |0.00      |0.00      |0.00      |0.00      |9.00      |7.00      |7.00      |0         |39        |0         |0.00        |0.0290    |20.35     |0                              
2022-12-16|PK303C12000|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |39        |0         |0.00        |0.0196    |20.92     |0                              
2022-12-16|PK303C12200|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |34        |0         |0.00        |0.0132    |21.50     |0                              
2022-12-16|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |23        |0         |0.00        |0.0089    |22.07     |0                              
2022-12-16|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |56        |0         |0.00        |0.0063    |22.64     |0                              
2022-12-16|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |57        |0         |0.00        |0.0044    |23.20     |0                              
2022-12-16|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |0.0031    |23.75     |0                              
2022-12-16|PK303C9200|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.9466    |18.26     |0                              
2022-12-16|PK303C9300|928.00    |0.00      |0.00      |0.00      |0.00      |954.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9282    |18.04     |0                              
2022-12-16|PK303C9400|838.00    |0.00      |0.00      |0.00      |0.00      |862.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9047    |17.85     |0                              
2022-12-16|PK303C9500|750.00    |0.00      |0.00      |0.00      |0.00      |773.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8763    |17.68     |0                              
2022-12-16|PK303C9600|666.50    |0.00      |0.00      |0.00      |0.00      |686.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8426    |17.53     |0                              
2022-12-16|PK303C9700|586.00    |0.00      |0.00      |0.00      |0.00      |604.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8021    |17.40     |0                              
2022-12-16|PK303C9800|509.00    |0.00      |0.00      |0.00      |0.00      |527.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7550    |17.30     |0                              
2022-12-16|PK303C9900|438.50    |0.00      |0.00      |0.00      |0.00      |454.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7027    |17.22     |0                              
2022-12-16|PK303P10000|175.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-23.00    |-23.00    |0         |62        |0         |0.00        |-0.3503   |17.18     |0                              
2022-12-16|PK303P10200|259.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.00    |-21.00    |0         |62        |0         |0.00        |-0.4721   |17.17     |0                              
2022-12-16|PK303P10400|371.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-21.50    |-21.50    |0         |55        |0         |0.00        |-0.5931   |17.29     |0                              
2022-12-16|PK303P10600|505.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-20.00    |-20.00    |0         |39        |0         |0.00        |-0.7015   |17.52     |0                              
2022-12-16|PK303P10800|662.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.7891   |17.84     |0                              
2022-12-16|PK303P11000|834.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.8548   |18.25     |0                              
2022-12-16|PK303P11200|1,017.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9023   |18.72     |0                              
2022-12-16|PK303P11400|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9352   |19.24     |0                              
2022-12-16|PK303P11600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9576   |19.78     |0                              
2022-12-16|PK303P11800|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,569.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9728   |20.35     |0                              
2022-12-16|PK303P12000|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,766.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9833   |20.92     |0                              
2022-12-16|PK303P12200|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9909   |21.50     |0                              
2022-12-16|PK303P12400|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,164.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9964   |22.07     |0                              
2022-12-16|PK303P12600|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9995   |22.64     |0                              
2022-12-16|PK303P12800|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |23.20     |0                              
2022-12-16|PK303P13000|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |23.75     |0                              
2022-12-16|PK303P9200|23.00     |17.50     |17.50     |15.50     |15.50     |15.00     |-7.50     |-8.00     |9         |9         |9         |0.07        |-0.0530   |18.26     |0                              
2022-12-16|PK303P9300|32.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.0708   |18.04     |0                              
2022-12-16|PK303P9400|42.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.0938   |17.85     |0                              
2022-12-16|PK303P9500|54.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-15.00    |-15.00    |0         |77        |0         |0.00        |-0.1217   |17.68     |0                              
2022-12-16|PK303P9600|70.50     |59.50     |59.50     |59.50     |59.50     |52.50     |-11.00    |-18.00    |5         |33        |0         |0.15        |-0.1550   |17.53     |0                              
2022-12-16|PK303P9700|90.00     |76.50     |76.50     |71.00     |71.00     |70.50     |-19.00    |-19.50    |12        |44        |9         |0.44        |-0.1951   |17.40     |0                              
2022-12-16|PK303P9800|112.50    |98.00     |98.50     |98.00     |98.50     |92.50     |-14.00    |-20.00    |8         |37        |-8        |0.39        |-0.2419   |17.30     |0                              
2022-12-16|PK303P9900|141.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |-0.2939   |17.22     |0                              
2022-12-16|PK304C10000|375.50    |380.50    |398.00    |367.50    |367.50    |379.00    |-8.00     |3.50      |60        |200       |-6        |11.53       |0.5636    |17.70     |0                              
2022-12-16|PK304C10200|283.00    |286.50    |306.00    |269.00    |269.00    |284.00    |-14.00    |1.00      |187       |348       |7         |26.78       |0.4675    |17.80     |0                              
2022-12-16|PK304C10400|210.00    |209.50    |223.50    |196.00    |202.00    |209.50    |-8.00     |-0.50     |147       |480       |33        |15.54       |0.3766    |17.99     |0                              
2022-12-16|PK304C10600|154.00    |163.50    |163.50    |146.00    |146.00    |152.50    |-8.00     |-1.50     |124       |614       |18        |9.81        |0.2961    |18.28     |0                              
2022-12-16|PK304C10800|113.50    |115.00    |123.00    |104.50    |104.50    |111.00    |-9.00     |-2.50     |146       |418       |45        |8.36        |0.2291    |18.65     |0                              
2022-12-16|PK304C11000|84.00     |85.00     |92.00     |78.00     |78.00     |81.00     |-6.00     |-3.00     |685       |1,533     |21        |28.70       |0.1760    |19.11     |0                              
2022-12-16|PK304C11200|63.50     |61.00     |66.50     |56.00     |56.00     |60.50     |-7.50     |-3.00     |186       |516       |24        |5.73        |0.1353    |19.65     |0                              
2022-12-16|PK304C11400|48.00     |48.00     |49.50     |42.50     |43.00     |45.50     |-5.00     |-2.50     |307       |1,287     |-45       |7.01        |0.1045    |20.24     |0                              
2022-12-16|PK304C11600|36.50     |33.00     |36.50     |32.00     |32.00     |34.50     |-4.50     |-2.00     |152       |734       |-47       |2.53        |0.0808    |20.88     |0                              
2022-12-16|PK304C11800|28.50     |26.00     |28.00     |25.00     |25.00     |26.50     |-3.50     |-2.00     |642       |891       |31        |8.46        |0.0634    |21.56     |0                              
2022-12-16|PK304C12000|22.50     |22.00     |23.50     |20.50     |20.50     |21.50     |-2.00     |-1.00     |1,538     |4,360     |309       |16.57       |0.0508    |22.26     |0                              
2022-12-16|PK304C12200|18.00     |17.00     |17.50     |16.50     |17.00     |17.00     |-1.00     |-1.00     |43        |913       |9         |0.36        |0.0403    |22.97     |0                              
2022-12-16|PK304C12400|14.50     |14.00     |14.00     |12.50     |12.50     |14.00     |-2.00     |-0.50     |67        |643       |-20       |0.45        |0.0333    |23.70     |0                              
2022-12-16|PK304C12600|12.00     |11.50     |12.50     |11.50     |12.00     |11.50     |0.00      |-0.50     |39        |643       |0         |0.23        |0.0271    |24.42     |0                              
2022-12-16|PK304C12800|9.50      |10.50     |10.50     |9.50      |9.50      |9.50      |0.00      |0.00      |32        |590       |-23       |0.16        |0.0226    |25.13     |0                              
2022-12-16|PK304C13000|8.00      |8.50      |8.50      |7.50      |8.00      |8.00      |0.00      |0.00      |67        |772       |-47       |0.27        |0.0191    |25.84     |0                              
2022-12-16|PK304C13200|6.50      |7.50      |7.50      |6.50      |6.50      |6.50      |0.00      |0.00      |206       |1,564     |-77       |0.72        |0.0157    |26.54     |0                              
2022-12-16|PK304C9100|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |19.50     |19.50     |0         |0         |0         |0.00        |0.9006    |18.23     |0                              
2022-12-16|PK304C9200|934.50    |0.00      |0.00      |0.00      |0.00      |951.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8768    |18.11     |0                              
2022-12-16|PK304C9300|851.50    |0.00      |0.00      |0.00      |0.00      |865.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8505    |17.99     |0                              
2022-12-16|PK304C9400|769.50    |0.00      |0.00      |0.00      |0.00      |784.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8184    |17.90     |0                              
2022-12-16|PK304C9500|694.00    |0.00      |0.00      |0.00      |0.00      |705.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7837    |17.82     |0                              
2022-12-16|PK304C9600|620.50    |647.00    |647.00    |647.00    |647.00    |629.50    |26.50     |9.00      |5         |5         |5         |1.62        |0.7452    |17.76     |0                              
2022-12-16|PK304C9700|552.00    |573.50    |573.50    |573.50    |573.50    |560.00    |21.50     |8.00      |11        |11        |-1        |3.11        |0.7029    |17.71     |0                              
2022-12-16|PK304C9800|488.50    |508.00    |523.00    |484.50    |497.50    |494.00    |9.00      |5.50      |26        |317       |-5        |6.52        |0.6586    |17.69     |0                              
2022-12-16|PK304C9900|428.00    |444.50    |453.50    |421.50    |421.50    |434.00    |-6.50     |6.00      |40        |176       |5         |8.86        |0.6116    |17.68     |0                              
2022-12-16|PK304P10000|302.00    |281.00    |296.00    |263.00    |267.50    |275.50    |-34.50    |-26.50    |151       |2,093     |-3        |20.73       |-0.4308   |17.70     |0                              
2022-12-16|PK304P10200|408.50    |405.00    |405.00    |364.00    |387.00    |379.50    |-21.50    |-29.00    |91        |640       |0         |16.96       |-0.5269   |17.80     |0                              
2022-12-16|PK304P10400|534.00    |527.50    |527.50    |488.00    |497.00    |503.50    |-37.00    |-30.50    |68        |620       |-26       |17.32       |-0.6180   |17.99     |0                              
2022-12-16|PK304P10600|677.50    |660.00    |660.00    |627.50    |640.00    |645.50    |-37.50    |-32.00    |18        |324       |8         |5.73        |-0.6990   |18.28     |0                              
2022-12-16|PK304P10800|835.50    |801.00    |810.00    |801.00    |810.00    |803.00    |-25.50    |-32.50    |10        |243       |-10       |4.03        |-0.7667   |18.65     |0                              
2022-12-16|PK304P11000|1,005.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-33.00    |-33.00    |0         |246       |0         |0.00        |-0.8205   |19.11     |0                              
2022-12-16|PK304P11200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-33.00    |-33.00    |0         |179       |0         |0.00        |-0.8621   |19.65     |0                              
2022-12-16|PK304P11400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-32.50    |-32.50    |0         |229       |0         |0.00        |-0.8939   |20.24     |0                              
2022-12-16|PK304P11600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-32.00    |-32.00    |0         |141       |0         |0.00        |-0.9186   |20.88     |0                              
2022-12-16|PK304P11800|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-32.00    |-32.00    |0         |177       |0         |0.00        |-0.9370   |21.56     |0                              
2022-12-16|PK304P12000|1,941.50  |0.00      |0.00      |0.00      |0.00      |1,910.50  |-31.00    |-31.00    |0         |109       |0         |0.00        |-0.9507   |22.26     |0                              
2022-12-16|PK304P12200|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-31.00    |-31.00    |0         |76        |0         |0.00        |-0.9622   |22.97     |0                              
2022-12-16|PK304P12400|2,333.50  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9702   |23.70     |0                              
2022-12-16|PK304P12600|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,500.50  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.9774   |24.42     |0                              
2022-12-16|PK304P12800|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.9830   |25.13     |0                              
2022-12-16|PK304P13000|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9874   |25.84     |0                              
2022-12-16|PK304P13200|3,127.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9918   |26.54     |0                              
2022-12-16|PK304P9100|50.50     |54.50     |55.00     |34.00     |35.00     |40.50     |-15.50    |-10.00    |859       |173       |173       |17.41       |-0.0972   |18.23     |0                              
2022-12-16|PK304P9200|65.00     |66.50     |66.50     |45.50     |45.50     |52.00     |-19.50    |-13.00    |1,350     |441       |128       |34.63       |-0.1203   |18.11     |0                              
2022-12-16|PK304P9300|81.50     |76.50     |81.50     |57.00     |57.00     |65.50     |-24.50    |-16.00    |934       |651       |-13       |31.01       |-0.1461   |17.99     |0                              
2022-12-16|PK304P9400|99.00     |84.50     |99.00     |74.50     |74.50     |83.50     |-24.50    |-15.50    |1,457     |544       |-275      |61.92       |-0.1777   |17.90     |0                              
2022-12-16|PK304P9500|123.00    |120.00    |120.00    |94.00     |94.00     |104.00    |-29.00    |-19.00    |688       |932       |-81       |35.21       |-0.2119   |17.82     |0                              
2022-12-16|PK304P9600|149.00    |142.50    |142.50    |116.50    |116.50    |128.50    |-32.50    |-20.50    |280       |379       |-44       |17.97       |-0.2500   |17.76     |0                              
2022-12-16|PK304P9700|180.00    |174.50    |174.50    |144.00    |144.00    |158.50    |-36.00    |-21.50    |751       |1,807     |-71       |57.25       |-0.2920   |17.71     |0                              
2022-12-16|PK304P9800|216.00    |190.50    |191.00    |180.50    |183.00    |191.50    |-33.00    |-24.50    |194       |458       |-47       |17.95       |-0.3361   |17.69     |0                              
2022-12-16|PK304P9900|255.00    |242.00    |244.00    |217.00    |223.50    |231.00    |-31.50    |-24.00    |143       |1,358     |-50       |16.41       |-0.3829   |17.68     |0                              
2022-12-16|PK310C10000|631.00    |0.00      |0.00      |0.00      |0.00      |632.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5375    |18.04     |0                              
2022-12-16|PK310C10200|543.50    |0.00      |0.00      |0.00      |0.00      |544.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4867    |18.09     |0                              
2022-12-16|PK310C10400|464.00    |0.00      |0.00      |0.00      |0.00      |464.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4373    |18.18     |0                              
2022-12-16|PK310C10600|398.50    |0.00      |0.00      |0.00      |0.00      |399.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.3910    |18.30     |0                              
2022-12-16|PK310C10800|340.50    |0.00      |0.00      |0.00      |0.00      |341.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.3476    |18.45     |0                              
2022-12-16|PK310C11000|291.00    |0.00      |0.00      |0.00      |0.00      |291.00    |0.00      |0.00      |0         |66        |0         |0.00        |0.3075    |18.62     |0                              
2022-12-16|PK310C11200|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.2719    |18.82     |0                              
2022-12-16|PK310C11400|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |47        |0         |0.00        |0.2390    |19.03     |0                              
2022-12-16|PK310C11600|183.50    |173.50    |173.50    |173.50    |173.50    |183.50    |-10.00    |0.00      |6         |257       |0         |0.54        |0.2109    |19.26     |0                              
2022-12-16|PK310C11800|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |64        |0         |0.00        |0.1852    |19.50     |0                              
2022-12-16|PK310C12000|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |228       |0         |0.00        |0.1631    |19.76     |0                              
2022-12-16|PK310C12200|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.1439    |20.02     |0                              
2022-12-16|PK310C12400|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.1260    |20.29     |0                              
2022-12-16|PK310C9100|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.7585    |18.18     |0                              
2022-12-16|PK310C9200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7363    |18.18     |0                              
2022-12-16|PK310C9300|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.7128    |18.13     |0                              
2022-12-16|PK310C9400|965.00    |0.00      |0.00      |0.00      |0.00      |967.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6893    |18.09     |0                              
2022-12-16|PK310C9500|902.00    |0.00      |0.00      |0.00      |0.00      |903.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6651    |18.06     |0                              
2022-12-16|PK310C9600|843.00    |0.00      |0.00      |0.00      |0.00      |844.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6398    |18.03     |0                              
2022-12-16|PK310C9700|785.00    |0.00      |0.00      |0.00      |0.00      |786.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6146    |18.02     |0                              
2022-12-16|PK310C9800|730.00    |0.00      |0.00      |0.00      |0.00      |731.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5891    |18.02     |0                              
2022-12-16|PK310C9900|680.50    |0.00      |0.00      |0.00      |0.00      |681.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5632    |18.02     |0                              
2022-12-16|PK310P10000|572.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4449   |18.04     |0                              
2022-12-16|PK310P10200|681.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4956   |18.09     |0                              
2022-12-16|PK310P10400|798.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5455   |18.18     |0                              
2022-12-16|PK310P10600|929.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.5924   |18.30     |0                              
2022-12-16|PK310P10800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6367   |18.45     |0                              
2022-12-16|PK310P11000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6779   |18.62     |0                              
2022-12-16|PK310P11200|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7149   |18.82     |0                              
2022-12-16|PK310P11400|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7494   |19.03     |0                              
2022-12-16|PK310P11600|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7792   |19.26     |0                              
2022-12-16|PK310P11800|1,871.50  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8068   |19.50     |0                              
2022-12-16|PK310P12000|2,048.50  |0.00      |0.00      |0.00      |0.00      |2,044.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8308   |19.76     |0                              
2022-12-16|PK310P12200|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8521   |20.02     |0                              
2022-12-16|PK310P12400|2,411.50  |0.00      |0.00      |0.00      |0.00      |2,407.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8722   |20.29     |0                              
2022-12-16|PK310P9100|225.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2278   |18.18     |0                              
2022-12-16|PK310P9200|253.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2492   |18.18     |0                              
2022-12-16|PK310P9300|285.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2719   |18.13     |0                              
2022-12-16|PK310P9400|316.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2949   |18.09     |0                              
2022-12-16|PK310P9500|351.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3186   |18.06     |0                              
2022-12-16|PK310P9600|391.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3433   |18.03     |0                              
2022-12-16|PK310P9700|431.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3683   |18.02     |0                              
2022-12-16|PK310P9800|475.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3935   |18.02     |0                              
2022-12-16|PK310P9900|523.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4192   |18.02     |0                              
2022-12-16|RM303C2425|523.00    |0.00      |0.00      |0.00      |0.00      |553.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9900    |25.79     |0                              
2022-12-16|RM303C2450|498.50    |0.00      |0.00      |0.00      |0.00      |529.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9860    |25.54     |0                              
2022-12-16|RM303C2475|474.50    |0.00      |0.00      |0.00      |0.00      |504.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9819    |25.29     |0                              
2022-12-16|RM303C2500|450.00    |0.00      |0.00      |0.00      |0.00      |479.50    |29.50     |29.50     |0         |140       |0         |0.00        |0.9761    |25.04     |0                              
2022-12-16|RM303C2550|402.00    |0.00      |0.00      |0.00      |0.00      |431.00    |29.00     |29.00     |0         |110       |0         |0.00        |0.9623    |24.56     |0                              
2022-12-16|RM303C2600|355.00    |0.00      |0.00      |0.00      |0.00      |383.50    |28.50     |28.50     |0         |73        |0         |0.00        |0.9432    |24.09     |0                              
2022-12-16|RM303C2650|309.50    |0.00      |0.00      |0.00      |0.00      |337.00    |27.50     |27.50     |0         |23        |0         |0.00        |0.9172    |23.64     |0                              
2022-12-16|RM303C2700|266.00    |0.00      |0.00      |0.00      |0.00      |292.00    |26.00     |26.00     |0         |59        |0         |0.00        |0.8829    |23.20     |0                              
2022-12-16|RM303C2750|224.50    |248.50    |262.00    |248.50    |255.00    |249.00    |30.50     |24.50     |16        |127       |14        |4.05        |0.8387    |22.80     |0                              
2022-12-16|RM303C2800|186.50    |204.00    |220.50    |201.50    |213.50    |208.50    |27.00     |22.00     |34        |162       |-8        |7.12        |0.7837    |22.43     |0                              
2022-12-16|RM303C2850|151.50    |167.50    |182.50    |165.00    |173.50    |171.00    |22.00     |19.50     |48        |257       |-3        |8.21        |0.7179    |22.12     |0                              
2022-12-16|RM303C2900|121.00    |135.50    |147.50    |131.00    |147.50    |137.50    |26.50     |16.50     |65        |420       |-3        |9.04        |0.6427    |21.86     |0                              
2022-12-16|RM303C2950|95.00     |102.50    |117.50    |99.50     |111.00    |108.50    |16.00     |13.50     |140       |360       |-13       |15.27       |0.5610    |21.68     |0                              
2022-12-16|RM303C3000|73.00     |78.50     |91.00     |73.00     |73.00     |83.50     |0.00      |10.50     |544       |485       |53        |45.56       |0.4769    |21.58     |0                              
2022-12-16|RM303C3050|55.00     |61.00     |69.00     |58.00     |65.00     |63.00     |10.00     |8.00      |415       |458       |-35       |26.58       |0.3948    |21.56     |0                              
2022-12-16|RM303C3100|41.00     |44.00     |52.00     |42.50     |48.00     |47.00     |7.00      |6.00      |1,058     |1,466     |202       |50.67       |0.3188    |21.60     |0                              
2022-12-16|RM303C3150|30.00     |33.00     |37.50     |32.50     |37.00     |34.50     |7.00      |4.50      |308       |506       |27        |10.82       |0.2516    |21.70     |0                              
2022-12-16|RM303C3200|21.50     |24.00     |27.00     |22.50     |25.00     |25.00     |3.50      |3.50      |908       |1,258     |-210      |22.95       |0.1945    |21.83     |0                              
2022-12-16|RM303C3250|15.50     |17.00     |19.00     |16.00     |17.50     |17.50     |2.00      |2.00      |406       |734       |-10       |7.16        |0.1476    |22.00     |0                              
2022-12-16|RM303C3300|11.50     |12.00     |13.50     |11.00     |12.50     |12.50     |1.00      |1.00      |2,464     |854       |20        |30.90       |0.1100    |22.19     |0                              
2022-12-16|RM303C3350|8.00      |8.50      |10.00     |8.00      |8.50      |8.50      |0.50      |0.50      |1,493     |325       |64        |13.22       |0.0806    |22.39     |0                              
2022-12-16|RM303C3400|5.50      |6.50      |7.00      |5.50      |6.00      |6.00      |0.50      |0.50      |3,089     |546       |60        |19.17       |0.0580    |22.60     |0                              
2022-12-16|RM303C3450|4.00      |4.50      |5.00      |4.00      |4.50      |4.00      |0.50      |0.00      |589       |1,466     |-50       |2.56        |0.0421    |22.82     |0                              
2022-12-16|RM303P2425|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |25        |891       |-10       |0.04        |-0.0127   |25.79     |0                              
2022-12-16|RM303P2450|3.00      |2.50      |3.00      |2.50      |2.50      |1.50      |-0.50     |-1.50     |70        |587       |-10       |0.19        |-0.0161   |25.54     |0                              
2022-12-16|RM303P2475|3.50      |3.00      |3.00      |2.50      |3.00      |2.00      |-0.50     |-1.50     |200       |257       |-42       |0.58        |-0.0197   |25.29     |0                              
2022-12-16|RM303P2500|4.00      |4.00      |4.00      |3.00      |3.50      |2.50      |-0.50     |-1.50     |407       |853       |55        |1.38        |-0.0251   |25.04     |0                              
2022-12-16|RM303P2550|6.00      |5.50      |5.50      |4.50      |4.50      |4.50      |-1.50     |-1.50     |301       |372       |27        |1.47        |-0.0380   |24.56     |0                              
2022-12-16|RM303P2600|9.00      |8.00      |8.00      |6.50      |6.50      |6.50      |-2.50     |-2.50     |1,916     |1,189     |-27       |13.87       |-0.0563   |24.09     |0                              
2022-12-16|RM303P2650|13.50     |11.50     |11.50     |9.00      |10.00     |10.00     |-3.50     |-3.50     |1,294     |936       |43        |13.36       |-0.0814   |23.64     |0                              
2022-12-16|RM303P2700|19.50     |17.00     |17.00     |13.00     |15.00     |15.00     |-4.50     |-4.50     |2,384     |1,436     |261       |35.72       |-0.1151   |23.20     |0                              
2022-12-16|RM303P2750|28.00     |24.50     |24.50     |19.50     |20.50     |21.50     |-7.50     |-6.50     |195       |523       |-4        |4.29        |-0.1588   |22.80     |0                              
2022-12-16|RM303P2800|40.00     |34.00     |34.00     |27.50     |30.00     |31.00     |-10.00    |-9.00     |549       |545       |-43       |16.97       |-0.2134   |22.43     |0                              
2022-12-16|RM303P2850|55.00     |48.00     |48.00     |38.50     |44.00     |43.50     |-11.00    |-11.50    |670       |1,262     |89        |29.12       |-0.2788   |22.12     |0                              
2022-12-16|RM303P2900|74.00     |64.00     |65.00     |53.50     |59.00     |60.00     |-15.00    |-14.00    |413       |1,059     |49        |24.48       |-0.3537   |21.86     |0                              
2022-12-16|RM303P2950|98.00     |85.50     |86.50     |72.50     |81.50     |80.50     |-16.50    |-17.50    |699       |527       |129       |56.33       |-0.4353   |21.68     |0                              
2022-12-16|RM303P3000|125.50    |113.00    |113.00    |95.50     |101.50    |105.50    |-24.00    |-20.00    |154       |382       |15        |16.03       |-0.5194   |21.58     |0                              
2022-12-16|RM303P3050|157.50    |137.50    |140.50    |124.50    |130.00    |135.00    |-27.50    |-22.50    |77        |225       |8         |10.08       |-0.6016   |21.56     |0                              
2022-12-16|RM303P3100|193.50    |178.00    |178.00    |157.50    |163.50    |168.50    |-30.00    |-25.00    |115       |235       |4         |19.12       |-0.6779   |21.60     |0                              
2022-12-16|RM303P3150|232.00    |205.50    |209.50    |193.50    |193.50    |206.00    |-38.50    |-26.00    |22        |114       |3         |4.45        |-0.7454   |21.70     |0                              
2022-12-16|RM303P3200|274.00    |235.00    |235.00    |235.00    |235.00    |246.00    |-39.00    |-28.00    |1         |516       |0         |0.24        |-0.8029   |21.83     |0                              
2022-12-16|RM303P3250|317.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-28.50    |-28.50    |0         |60        |0         |0.00        |-0.8504   |22.00     |0                              
2022-12-16|RM303P3300|363.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-29.50    |-29.50    |0         |48        |0         |0.00        |-0.8885   |22.19     |0                              
2022-12-16|RM303P3350|410.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.9186   |22.39     |0                              
2022-12-16|RM303P3400|457.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9420   |22.60     |0                              
2022-12-16|RM303P3450|505.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9587   |22.82     |0                              
2022-12-16|RM305C2450|558.00    |0.00      |0.00      |0.00      |0.00      |579.50    |21.50     |21.50     |0         |1,093     |0         |0.00        |0.9479    |24.74     |0                              
2022-12-16|RM305C2475|534.50    |0.00      |0.00      |0.00      |0.00      |556.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9407    |24.44     |0                              
2022-12-16|RM305C2500|511.50    |0.00      |0.00      |0.00      |0.00      |532.50    |21.00     |21.00     |0         |390       |0         |0.00        |0.9332    |24.17     |0                              
2022-12-16|RM305C2550|465.50    |0.00      |0.00      |0.00      |0.00      |486.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9142    |23.66     |0                              
2022-12-16|RM305C2600|421.00    |0.00      |0.00      |0.00      |0.00      |440.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8922    |23.22     |0                              
2022-12-16|RM305C2650|378.00    |0.00      |0.00      |0.00      |0.00      |397.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8644    |22.84     |0                              
2022-12-16|RM305C2700|337.00    |0.00      |0.00      |0.00      |0.00      |355.00    |18.00     |18.00     |0         |76        |0         |0.00        |0.8318    |22.52     |0                              
2022-12-16|RM305C2750|298.00    |0.00      |0.00      |0.00      |0.00      |314.50    |16.50     |16.50     |0         |45        |0         |0.00        |0.7948    |22.26     |0                              
2022-12-16|RM305C2800|261.00    |270.00    |282.00    |268.50    |279.50    |277.00    |18.50     |16.00     |39        |89        |-11       |10.71       |0.7521    |22.04     |0                              
2022-12-16|RM305C2850|226.50    |233.50    |253.00    |233.50    |240.50    |242.00    |14.00     |15.50     |40        |122       |-4        |9.69        |0.7046    |21.87     |0                              
2022-12-16|RM305C2900|195.50    |214.50    |216.50    |205.00    |211.00    |209.00    |15.50     |13.50     |64        |202       |-32       |13.47       |0.6539    |21.73     |0                              
2022-12-16|RM305C2950|167.50    |175.00    |187.50    |175.00    |181.00    |179.00    |13.50     |11.50     |51        |209       |-25       |9.27        |0.6004    |21.63     |0                              
2022-12-16|RM305C3000|141.50    |159.50    |160.00    |149.50    |155.00    |153.00    |13.50     |11.50     |347       |696       |123       |53.44       |0.5449    |21.56     |0                              
2022-12-16|RM305C3050|119.50    |128.50    |135.50    |124.50    |127.50    |129.00    |8.00      |9.50      |111       |409       |-20       |14.52       |0.4896    |21.52     |0                              
2022-12-16|RM305C3100|100.50    |104.00    |115.00    |103.00    |115.00    |107.50    |14.50     |7.00      |132       |521       |-15       |14.30       |0.4348    |21.50     |0                              
2022-12-16|RM305C3150|83.00     |87.50     |96.50     |86.50     |89.00     |90.00     |6.00      |7.00      |95        |410       |-25       |8.53        |0.3826    |21.50     |0                              
2022-12-16|RM305C3200|69.00     |72.50     |79.00     |70.00     |74.00     |74.50     |5.00      |5.50      |62        |1,438     |2         |4.70        |0.3334    |21.52     |0                              
2022-12-16|RM305C3250|57.00     |64.50     |64.50     |58.50     |61.50     |60.50     |4.50      |3.50      |444       |1,355     |198       |26.90       |0.2868    |21.55     |0                              
2022-12-16|RM305C3300|46.50     |49.50     |53.50     |49.50     |50.00     |49.50     |3.50      |3.00      |81        |591       |-3        |4.11        |0.2458    |21.60     |0                              
2022-12-16|RM305C3350|38.50     |39.50     |42.50     |39.50     |41.00     |40.00     |2.50      |1.50      |48        |332       |-15       |1.93        |0.2085    |21.65     |0                              
2022-12-16|RM305C3400|31.00     |32.50     |33.00     |32.50     |33.00     |32.00     |2.00      |1.00      |23        |249       |-11       |0.74        |0.1746    |21.72     |0                              
2022-12-16|RM305C3450|25.50     |29.50     |29.50     |27.00     |27.00     |26.00     |1.50      |0.50      |24        |355       |-11       |0.69        |0.1467    |21.79     |0                              
2022-12-16|RM305C3500|20.50     |22.00     |23.50     |20.50     |21.50     |20.50     |1.00      |0.00      |292       |3,013     |-28       |6.33        |0.1209    |21.88     |0                              
2022-12-16|RM305P2450|12.00     |11.00     |11.00     |10.00     |10.50     |9.50      |-1.50     |-2.50     |94        |1,421     |24        |0.99        |-0.0522   |24.74     |0                              
2022-12-16|RM305P2475|13.50     |12.50     |13.00     |12.00     |12.00     |11.00     |-1.50     |-2.50     |36        |753       |8         |0.44        |-0.0589   |24.44     |0                              
2022-12-16|RM305P2500|15.50     |14.00     |14.00     |13.00     |13.00     |12.00     |-2.50     |-3.50     |225       |1,603     |32        |2.99        |-0.0658   |24.17     |0                              
2022-12-16|RM305P2550|19.50     |17.00     |17.00     |15.50     |15.50     |16.00     |-4.00     |-3.50     |195       |837       |6         |3.19        |-0.0836   |23.66     |0                              
2022-12-16|RM305P2600|25.00     |21.50     |22.00     |19.50     |20.50     |20.50     |-4.50     |-4.50     |221       |514       |17        |4.57        |-0.1046   |23.22     |0                              
2022-12-16|RM305P2650|31.50     |27.50     |27.50     |25.00     |25.00     |26.50     |-6.50     |-5.00     |340       |661       |186       |8.96        |-0.1313   |22.84     |0                              
2022-12-16|RM305P2700|40.00     |36.00     |36.00     |33.00     |34.50     |34.50     |-5.50     |-5.50     |119       |755       |7         |4.07        |-0.1631   |22.52     |0                              
2022-12-16|RM305P2750|50.50     |42.50     |44.00     |42.00     |43.50     |43.50     |-7.00     |-7.00     |233       |696       |192       |10.18       |-0.1993   |22.26     |0                              
2022-12-16|RM305P2800|63.50     |53.50     |57.50     |53.50     |56.50     |55.50     |-7.00     |-8.00     |179       |680       |20        |9.96        |-0.2414   |22.04     |0                              
2022-12-16|RM305P2850|78.50     |68.50     |70.00     |68.50     |70.00     |70.00     |-8.50     |-8.50     |27        |243       |-10       |1.88        |-0.2883   |21.87     |0                              
2022-12-16|RM305P2900|97.50     |86.50     |89.50     |83.00     |84.50     |87.00     |-13.00    |-10.50    |133       |340       |-12       |11.47       |-0.3386   |21.73     |0                              
2022-12-16|RM305P2950|118.50    |112.00    |112.00    |101.50    |105.00    |106.50    |-13.50    |-12.00    |60        |282       |15        |6.34        |-0.3919   |21.63     |0                              
2022-12-16|RM305P3000|142.50    |137.50    |137.50    |125.00    |131.00    |130.00    |-11.50    |-12.50    |97        |306       |21        |12.46       |-0.4472   |21.56     |0                              
2022-12-16|RM305P3050|170.50    |153.50    |158.00    |150.50    |158.00    |156.00    |-12.50    |-14.50    |73        |169       |41        |11.17       |-0.5025   |21.52     |0                              
2022-12-16|RM305P3100|200.50    |181.00    |182.00    |177.00    |182.00    |184.00    |-18.50    |-16.50    |27        |158       |9         |4.88        |-0.5574   |21.50     |0                              
2022-12-16|RM305P3150|233.00    |217.00    |217.00    |207.00    |213.00    |216.00    |-20.00    |-17.00    |45        |115       |-8        |9.61        |-0.6099   |21.50     |0                              
2022-12-16|RM305P3200|268.50    |246.50    |247.00    |244.00    |247.00    |250.00    |-21.50    |-18.50    |19        |214       |10        |4.69        |-0.6594   |21.52     |0                              
2022-12-16|RM305P3250|306.00    |276.50    |276.50    |276.50    |276.50    |286.00    |-29.50    |-20.00    |2         |154       |2         |0.55        |-0.7066   |21.55     |0                              
2022-12-16|RM305P3300|345.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-21.00    |-21.00    |0         |97        |0         |0.00        |-0.7482   |21.60     |0                              
2022-12-16|RM305P3350|387.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-22.00    |-22.00    |0         |69        |0         |0.00        |-0.7863   |21.65     |0                              
2022-12-16|RM305P3400|429.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-23.00    |-23.00    |0         |23        |0         |0.00        |-0.8210   |21.72     |0                              
2022-12-16|RM305P3450|473.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8498   |21.79     |0                              
2022-12-16|RM305P3500|518.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8767   |21.88     |0                              
2022-12-16|RM307C2600|406.50    |0.00      |0.00      |0.00      |0.00      |427.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8134    |24.10     |0                              
2022-12-16|RM307C2650|368.50    |0.00      |0.00      |0.00      |0.00      |387.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7847    |23.55     |0                              
2022-12-16|RM307C2700|330.50    |0.00      |0.00      |0.00      |0.00      |348.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7532    |23.08     |0                              
2022-12-16|RM307C2750|296.00    |0.00      |0.00      |0.00      |0.00      |312.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7173    |22.69     |0                              
2022-12-16|RM307C2800|263.00    |0.00      |0.00      |0.00      |0.00      |277.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6792    |22.39     |0                              
2022-12-16|RM307C2850|232.50    |0.00      |0.00      |0.00      |0.00      |246.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6374    |22.16     |0                              
2022-12-16|RM307C2900|204.50    |0.00      |0.00      |0.00      |0.00      |216.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5945    |22.00     |0                              
2022-12-16|RM307C2950|179.00    |0.00      |0.00      |0.00      |0.00      |190.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5501    |21.89     |0                              
2022-12-16|RM307C3000|156.50    |0.00      |0.00      |0.00      |0.00      |166.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5058    |21.84     |0                              
2022-12-16|RM307C3050|135.50    |0.00      |0.00      |0.00      |0.00      |145.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.4619    |21.84     |0                              
2022-12-16|RM307C3100|118.50    |0.00      |0.00      |0.00      |0.00      |126.00    |7.50      |7.50      |0         |61        |0         |0.00        |0.4197    |21.88     |0                              
2022-12-16|RM307C3150|102.50    |0.00      |0.00      |0.00      |0.00      |109.50    |7.00      |7.00      |0         |55        |0         |0.00        |0.3789    |21.95     |0                              
2022-12-16|RM307C3200|89.50     |93.00     |93.00     |93.00     |93.00     |95.00     |3.50      |5.50      |9         |78        |-3        |0.84        |0.3412    |22.04     |0                              
2022-12-16|RM307C3250|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |105       |0         |0.00        |0.3053    |22.16     |0                              
2022-12-16|RM307C3300|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |29        |0         |0.00        |0.2731    |22.30     |0                              
2022-12-16|RM307C3350|58.50     |62.50     |62.50     |60.50     |61.50     |61.50     |3.00      |3.00      |5         |35        |-5        |0.31        |0.2429    |22.45     |0                              
2022-12-16|RM307P2600|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.1785   |24.10     |0                              
2022-12-16|RM307P2650|64.00     |61.00     |61.00     |61.00     |61.00     |61.00     |-3.00     |-3.00     |1         |145       |-1        |0.06        |-0.2063   |23.55     |0                              
2022-12-16|RM307P2700|75.50     |72.00     |72.50     |72.00     |72.50     |71.50     |-3.00     |-4.00     |2         |51        |-1        |0.14        |-0.2371   |23.08     |0                              
2022-12-16|RM307P2750|90.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.2722   |22.69     |0                              
2022-12-16|RM307P2800|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.3099   |22.39     |0                              
2022-12-16|RM307P2850|126.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3511   |22.16     |0                              
2022-12-16|RM307P2900|147.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3938   |22.00     |0                              
2022-12-16|RM307P2950|171.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4380   |21.89     |0                              
2022-12-16|RM307P3000|198.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.4823   |21.84     |0                              
2022-12-16|RM307P3050|226.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.5263   |21.84     |0                              
2022-12-16|RM307P3100|259.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.5688   |21.88     |0                              
2022-12-16|RM307P3150|292.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6100   |21.95     |0                              
2022-12-16|RM307P3200|328.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6481   |22.04     |0                              
2022-12-16|RM307P3250|366.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6848   |22.16     |0                              
2022-12-16|RM307P3300|406.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7176   |22.30     |0                              
2022-12-16|RM307P3350|446.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7487   |22.45     |0                              
2022-12-16|RM308C2600|468.50    |0.00      |0.00      |0.00      |0.00      |494.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8407    |23.25     |0                              
2022-12-16|RM308C2650|429.00    |0.00      |0.00      |0.00      |0.00      |453.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8139    |23.09     |0                              
2022-12-16|RM308C2700|392.00    |0.00      |0.00      |0.00      |0.00      |415.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7839    |22.94     |0                              
2022-12-16|RM308C2750|356.50    |0.00      |0.00      |0.00      |0.00      |378.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7526    |22.79     |0                              
2022-12-16|RM308C2800|323.00    |0.00      |0.00      |0.00      |0.00      |344.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7182    |22.66     |0                              
2022-12-16|RM308C2850|291.00    |0.00      |0.00      |0.00      |0.00      |310.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6830    |22.53     |0                              
2022-12-16|RM308C2900|261.50    |0.00      |0.00      |0.00      |0.00      |280.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6453    |22.42     |0                              
2022-12-16|RM308C2950|233.50    |0.00      |0.00      |0.00      |0.00      |250.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6072    |22.31     |0                              
2022-12-16|RM308C3000|208.00    |0.00      |0.00      |0.00      |0.00      |224.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5679    |22.22     |0                              
2022-12-16|RM308C3050|184.50    |0.00      |0.00      |0.00      |0.00      |198.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5284    |22.14     |0                              
2022-12-16|RM308C3100|164.00    |0.00      |0.00      |0.00      |0.00      |176.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4892    |22.08     |0                              
2022-12-16|RM308C3150|144.50    |0.00      |0.00      |0.00      |0.00      |155.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.4501    |22.03     |0                              
2022-12-16|RM308C3200|128.00    |0.00      |0.00      |0.00      |0.00      |137.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.4129    |22.01     |0                              
2022-12-16|RM308C3250|112.00    |0.00      |0.00      |0.00      |0.00      |119.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.3761    |22.01     |0                              
2022-12-16|RM308C3300|98.50     |0.00      |0.00      |0.00      |0.00      |105.50    |7.00      |7.00      |0         |54        |0         |0.00        |0.3422    |22.05     |0                              
2022-12-16|RM308C3350|85.50     |0.00      |0.00      |0.00      |0.00      |92.00     |6.50      |6.50      |0         |54        |0         |0.00        |0.3096    |22.11     |0                              
2022-12-16|RM308C3400|75.00     |80.50     |80.50     |80.50     |80.50     |81.00     |5.50      |6.00      |12        |51        |6         |0.97        |0.2801    |22.22     |0                              
2022-12-16|RM308P2600|47.50     |46.00     |46.00     |46.00     |46.00     |45.00     |-1.50     |-2.50     |3         |48        |3         |0.14        |-0.1513   |23.25     |0                              
2022-12-16|RM308P2650|58.00     |55.50     |55.50     |55.50     |55.50     |54.50     |-2.50     |-3.50     |3         |84        |3         |0.17        |-0.1769   |23.09     |0                              
2022-12-16|RM308P2700|70.50     |66.50     |66.50     |66.50     |66.50     |66.00     |-4.00     |-4.50     |6         |69        |3         |0.40        |-0.2058   |22.94     |0                              
2022-12-16|RM308P2750|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.2362   |22.79     |0                              
2022-12-16|RM308P2800|100.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.2697   |22.66     |0                              
2022-12-16|RM308P2850|117.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3044   |22.53     |0                              
2022-12-16|RM308P2900|137.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3414   |22.42     |0                              
2022-12-16|RM308P2950|158.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3793   |22.31     |0                              
2022-12-16|RM308P3000|182.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4183   |22.22     |0                              
2022-12-16|RM308P3050|208.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4578   |22.14     |0                              
2022-12-16|RM308P3100|236.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4970   |22.08     |0                              
2022-12-16|RM308P3150|267.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5363   |22.03     |0                              
2022-12-16|RM308P3200|299.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5738   |22.01     |0                              
2022-12-16|RM308P3250|333.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6111   |22.01     |0                              
2022-12-16|RM308P3300|369.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6455   |22.05     |0                              
2022-12-16|RM308P3350|405.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6789   |22.11     |0                              
2022-12-16|RM308P3400|444.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7092   |22.22     |0                              
2022-12-16|RM309C2550|487.50    |0.00      |0.00      |0.00      |0.00      |510.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8253    |24.20     |0                              
2022-12-16|RM309C2600|448.00    |0.00      |0.00      |0.00      |0.00      |470.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8014    |23.82     |0                              
2022-12-16|RM309C2650|410.00    |0.00      |0.00      |0.00      |0.00      |431.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7740    |23.47     |0                              
2022-12-16|RM309C2700|373.50    |0.00      |0.00      |0.00      |0.00      |393.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7458    |23.14     |0                              
2022-12-16|RM309C2750|339.00    |0.00      |0.00      |0.00      |0.00      |358.50    |19.50     |19.50     |0         |5         |0         |0.00        |0.7138    |22.86     |0                              
2022-12-16|RM309C2800|306.50    |0.00      |0.00      |0.00      |0.00      |324.00    |17.50     |17.50     |0         |54        |0         |0.00        |0.6812    |22.61     |0                              
2022-12-16|RM309C2850|276.00    |0.00      |0.00      |0.00      |0.00      |293.00    |17.00     |17.00     |0         |60        |0         |0.00        |0.6457    |22.40     |0                              
2022-12-16|RM309C2900|247.50    |0.00      |0.00      |0.00      |0.00      |263.00    |15.50     |15.50     |0         |21        |0         |0.00        |0.6096    |22.23     |0                              
2022-12-16|RM309C2950|222.00    |0.00      |0.00      |0.00      |0.00      |236.50    |14.50     |14.50     |0         |26        |0         |0.00        |0.5723    |22.09     |0                              
2022-12-16|RM309C3000|198.00    |0.00      |0.00      |0.00      |0.00      |210.50    |12.50     |12.50     |0         |44        |0         |0.00        |0.5346    |22.00     |0                              
2022-12-16|RM309C3050|176.50    |193.50    |193.50    |193.50    |193.50    |188.00    |17.00     |11.50     |27        |33        |13        |5.19        |0.4971    |21.94     |0                              
2022-12-16|RM309C3100|156.50    |0.00      |0.00      |0.00      |0.00      |167.00    |10.50     |10.50     |0         |72        |0         |0.00        |0.4600    |21.91     |0                              
2022-12-16|RM309C3150|140.00    |151.50    |151.50    |151.50    |151.50    |148.50    |11.50     |8.50      |20        |119       |20        |3.03        |0.4242    |21.91     |0                              
2022-12-16|RM309C3200|123.50    |134.50    |134.50    |131.50    |131.50    |131.50    |8.00      |8.00      |46        |50        |25        |6.11        |0.3895    |21.94     |0                              
2022-12-16|RM309C3250|110.50    |118.00    |118.00    |118.00    |118.00    |116.50    |7.50      |6.00      |20        |101       |-20       |2.36        |0.3564    |22.00     |0                              
2022-12-16|RM309C3300|98.00     |103.00    |103.50    |103.00    |103.50    |103.50    |5.50      |5.50      |45        |181       |-25       |4.65        |0.3257    |22.07     |0                              
2022-12-16|RM309C3350|87.00     |88.50     |88.50     |88.50     |88.50     |91.00     |1.50      |4.00      |5         |166       |5         |0.44        |0.2956    |22.16     |0                              
2022-12-16|RM309P2550|58.50     |54.50     |57.50     |54.00     |55.00     |56.00     |-3.50     |-2.50     |400       |208       |-39       |22.33       |-0.1649   |24.20     |0                              
2022-12-16|RM309P2600|69.00     |63.50     |64.00     |63.00     |64.00     |64.50     |-5.00     |-4.50     |52        |232       |8         |3.30        |-0.1878   |23.82     |0                              
2022-12-16|RM309P2650|80.00     |75.50     |75.50     |75.50     |75.50     |75.50     |-4.50     |-4.50     |30        |94        |0         |2.27        |-0.2140   |23.47     |0                              
2022-12-16|RM309P2700|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.2415   |23.14     |0                              
2022-12-16|RM309P2750|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.2725   |22.86     |0                              
2022-12-16|RM309P2800|124.50    |115.00    |115.00    |115.00    |115.00    |116.50    |-9.50     |-8.00     |1         |31        |1         |0.12        |-0.3046   |22.61     |0                              
2022-12-16|RM309P2850|143.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.3394   |22.40     |0                              
2022-12-16|RM309P2900|164.00    |151.50    |151.50    |151.50    |151.50    |153.50    |-12.50    |-10.50    |22        |51        |18        |3.34        |-0.3751   |22.23     |0                              
2022-12-16|RM309P2950|187.50    |176.00    |176.00    |176.00    |176.00    |176.50    |-11.50    |-11.00    |20        |56        |20        |3.52        |-0.4122   |22.09     |0                              
2022-12-16|RM309P3000|212.50    |197.50    |197.50    |197.50    |197.50    |200.00    |-15.00    |-12.50    |20        |66        |20        |3.95        |-0.4498   |22.00     |0                              
2022-12-16|RM309P3050|240.50    |223.00    |223.00    |221.50    |221.50    |226.50    |-19.00    |-14.00    |40        |74        |40        |8.89        |-0.4872   |21.94     |0                              
2022-12-16|RM309P3100|269.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.5246   |21.91     |0                              
2022-12-16|RM309P3150|302.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.50    |-16.50    |0         |60        |0         |0.00        |-0.5607   |21.91     |0                              
2022-12-16|RM309P3200|335.00    |318.00    |318.00    |318.00    |318.00    |317.50    |-17.00    |-17.50    |20        |70        |-10       |6.36        |-0.5959   |21.94     |0                              
2022-12-16|RM309P3250|371.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-19.50    |-19.50    |0         |40        |0         |0.00        |-0.6295   |22.00     |0                              
2022-12-16|RM309P3300|408.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6610   |22.07     |0                              
2022-12-16|RM309P3350|446.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6919   |22.16     |0                              
2022-12-16|SR303C5000|731.00    |0.00      |0.00      |0.00      |0.00      |732.00    |1.00      |1.00      |0         |40        |0         |0.00        |1.0000    |13.74     |0                              
2022-12-16|SR303C5100|631.00    |0.00      |0.00      |0.00      |0.00      |632.00    |1.00      |1.00      |0         |550       |0         |0.00        |0.9980    |13.13     |0                              
2022-12-16|SR303C5200|531.50    |562.00    |563.00    |562.00    |563.00    |532.50    |31.50     |1.00      |15        |674       |5         |8.44        |0.9870    |12.52     |0                              
2022-12-16|SR303C5300|433.50    |457.00    |471.00    |387.50    |424.00    |434.50    |-9.50     |1.00      |387       |561       |10        |165.25      |0.9668    |11.94     |0                              
2022-12-16|SR303C5400|337.50    |354.50    |379.00    |291.00    |327.00    |339.00    |-10.50    |1.50      |571       |772       |41        |196.73      |0.9266    |11.39     |0                              
2022-12-16|SR303C5500|247.00    |271.00    |284.00    |204.50    |240.00    |248.50    |-7.00     |1.50      |1,195     |605       |-100      |290.20      |0.8527    |10.92     |0                              
2022-12-16|SR303C5600|166.50    |175.00    |201.00    |131.00    |160.50    |168.00    |-6.00     |1.50      |1,682     |1,264     |19        |269.96      |0.7314    |10.57     |0                              
2022-12-16|SR303C5700|102.00    |113.50    |130.00    |73.50     |95.00     |103.50    |-7.00     |1.50      |2,589     |2,403     |-149      |267.28      |0.5639    |10.42     |0                              
2022-12-16|SR303C5800|57.50     |64.00     |76.00     |6.00      |51.50     |58.50     |-6.00     |1.00      |8,899     |6,908     |51        |515.11      |0.3853    |10.48     |0                              
2022-12-16|SR303C5900|30.50     |36.00     |41.00     |20.00     |27.50     |31.00     |-3.00     |0.50      |6,481     |5,322     |-5        |203.19      |0.2367    |10.75     |0                              
2022-12-16|SR303C6000|16.00     |19.50     |21.50     |10.50     |13.50     |16.00     |-2.50     |0.00      |7,211     |6,561     |-266      |116.73      |0.1356    |11.16     |0                              
2022-12-16|SR303C6100|8.50      |10.00     |11.50     |6.50      |7.50      |8.00      |-1.00     |-0.50     |4,726     |9,782     |43        |40.48       |0.0746    |11.64     |0                              
2022-12-16|SR303C6200|4.50      |5.50      |6.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |3,603     |3,328     |27        |17.61       |0.0402    |12.16     |0                              
2022-12-16|SR303C6300|2.50      |3.00      |3.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |1,583     |2,289     |-282      |4.36        |0.0216    |12.68     |0                              
2022-12-16|SR303C6400|1.50      |2.50      |2.50      |2.00      |2.50      |1.00      |1.00      |-0.50     |520       |2,724     |33        |1.18        |0.0117    |13.20     |0                              
2022-12-16|SR303C6500|1.00      |2.00      |2.50      |1.50      |2.50      |0.50      |1.50      |-0.50     |922       |3,826     |270       |1.78        |0.0064    |13.71     |0                              
2022-12-16|SR303C6600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |343       |3,058     |66        |0.48        |0.0035    |14.21     |0                              
2022-12-16|SR303C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |596       |3,325     |-120      |0.78        |0.0019    |14.68     |0                              
2022-12-16|SR303P5000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |76        |3,500     |-14       |0.09        |-0.0029   |13.74     |0                              
2022-12-16|SR303P5100|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |507       |1,757     |-19       |0.58        |-0.0067   |13.13     |0                              
2022-12-16|SR303P5200|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |488       |2,212     |-71       |0.78        |-0.0156   |12.52     |0                              
2022-12-16|SR303P5300|3.00      |2.50      |3.50      |2.00      |3.50      |3.50      |0.50      |0.50      |3,582     |7,022     |-1        |10.65       |-0.0339   |11.94     |0                              
2022-12-16|SR303P5400|7.50      |7.50      |9.00      |6.00      |9.00      |8.00      |1.50      |0.50      |2,983     |3,644     |34        |22.96       |-0.0725   |11.39     |0                              
2022-12-16|SR303P5500|17.00     |15.50     |23.00     |13.50     |19.00     |17.50     |2.00      |0.50      |7,974     |4,503     |1,390     |145.19      |-0.1450   |10.92     |0                              
2022-12-16|SR303P5600|36.00     |35.00     |48.50     |30.00     |40.00     |36.50     |4.00      |0.50      |5,837     |3,073     |55        |226.08      |-0.2654   |10.57     |0                              
2022-12-16|SR303P5700|71.50     |69.50     |93.00     |58.00     |78.00     |72.00     |6.50      |0.50      |4,106     |1,487     |73        |306.12      |-0.4324   |10.42     |0                              
2022-12-16|SR303P5800|126.00    |113.00    |157.50    |104.00    |134.00    |126.00    |8.00      |0.00      |2,274     |588       |-52       |288.79      |-0.6111   |10.48     |0                              
2022-12-16|SR303P5900|199.00    |180.50    |237.50    |169.00    |205.50    |198.50    |6.50      |-0.50     |838       |561       |-1        |164.52      |-0.7603   |10.75     |0                              
2022-12-16|SR303P6000|284.00    |262.50    |322.00    |248.00    |291.00    |283.00    |7.00      |-1.00     |171       |876       |-21       |49.48       |-0.8624   |11.16     |0                              
2022-12-16|SR303P6100|376.00    |353.50    |414.00    |336.50    |386.00    |375.00    |10.00     |-1.00     |139       |483       |-1        |52.18       |-0.9247   |11.64     |0                              
2022-12-16|SR303P6200|472.50    |474.00    |495.50    |474.00    |485.00    |471.00    |12.50     |-1.50     |4         |110       |0         |1.94        |-0.9605   |12.16     |0                              
2022-12-16|SR303P6300|570.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-1.50     |-1.50     |0         |114       |0         |0.00        |-0.9808   |12.68     |0                              
2022-12-16|SR303P6400|669.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.9924   |13.20     |0                              
2022-12-16|SR303P6500|769.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.9992   |13.71     |0                              
2022-12-16|SR303P6600|869.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |-1.0000   |14.21     |0                              
2022-12-16|SR303P6700|969.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-1.00     |-1.00     |0         |53        |0         |0.00        |-1.0000   |14.68     |0                              
2022-12-16|SR305C5000|730.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9946    |11.55     |0                              
2022-12-16|SR305C5100|631.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-1.00     |-1.00     |0         |361       |0         |0.00        |0.9778    |11.22     |0                              
2022-12-16|SR305C5200|535.00    |540.00    |540.00    |540.00    |540.00    |533.50    |5.00      |-1.50     |16        |355       |-10       |8.64        |0.9526    |10.92     |0                              
2022-12-16|SR305C5300|442.00    |470.00    |474.00    |400.50    |420.50    |440.00    |-21.50    |-2.00     |696       |477       |-6        |302.59      |0.9117    |10.68     |0                              
2022-12-16|SR305C5400|354.00    |375.00    |380.50    |316.00    |334.50    |352.00    |-19.50    |-2.00     |313       |450       |38        |108.22      |0.8518    |10.51     |0                              
2022-12-16|SR305C5500|273.50    |295.00    |300.00    |238.50    |256.00    |272.00    |-17.50    |-1.50     |193       |383       |-9        |51.88       |0.7668    |10.42     |0                              
2022-12-16|SR305C5600|202.50    |222.50    |229.00    |173.00    |190.00    |202.00    |-12.50    |-0.50     |432       |924       |25        |83.60       |0.6613    |10.42     |0                              
2022-12-16|SR305C5700|145.00    |161.50    |167.50    |122.50    |135.50    |146.00    |-9.50     |1.00      |545       |1,684     |-13       |77.49       |0.5422    |10.53     |0                              
2022-12-16|SR305C5800|100.50    |110.00    |117.50    |85.00     |93.00     |102.00    |-7.50     |1.50      |1,680     |3,095     |-10       |170.94      |0.4249    |10.74     |0                              
2022-12-16|SR305C5900|69.00     |76.00     |81.50     |57.50     |64.00     |71.00     |-5.00     |2.00      |1,354     |3,815     |-94       |96.07       |0.3217    |11.03     |0                              
2022-12-16|SR305C6000|47.50     |52.00     |56.00     |39.50     |45.00     |49.00     |-2.50     |1.50      |1,141     |2,217     |89        |54.81       |0.2375    |11.40     |0                              
2022-12-16|SR305C6100|33.00     |36.00     |39.00     |27.50     |31.00     |33.50     |-2.00     |0.50      |2,081     |2,848     |-298      |70.00       |0.1728    |11.82     |0                              
2022-12-16|SR305C6200|23.50     |24.50     |27.50     |20.50     |22.50     |23.50     |-1.00     |0.00      |2,243     |2,149     |-13       |53.48       |0.1254    |12.27     |0                              
2022-12-16|SR305C6300|17.50     |19.00     |21.00     |16.50     |17.50     |16.50     |0.00      |-1.00     |4,400     |8,508     |-75       |82.18       |0.0915    |12.75     |0                              
2022-12-16|SR305C6400|13.00     |13.50     |15.00     |12.50     |12.50     |12.00     |-0.50     |-1.00     |2,670     |3,427     |3         |36.09       |0.0673    |13.23     |0                              
2022-12-16|SR305C6500|10.00     |11.50     |13.00     |10.50     |11.00     |9.00      |1.00      |-1.00     |4,072     |10,520    |-86       |46.30       |0.0497    |13.71     |0                              
2022-12-16|SR305P5000|2.00      |2.50      |3.50      |2.50      |3.50      |2.00      |1.50      |0.00      |1,186     |4,154     |312       |3.45        |-0.0143   |11.55     |0                              
2022-12-16|SR305P5100|4.00      |4.00      |4.50      |3.50      |4.50      |3.50      |0.50      |-0.50     |664       |2,713     |76        |2.65        |-0.0269   |11.22     |0                              
2022-12-16|SR305P5200|8.00      |7.00      |9.50      |6.50      |8.00      |7.00      |0.00      |-1.00     |2,430     |3,117     |1         |18.04       |-0.0486   |10.92     |0                              
2022-12-16|SR305P5300|15.00     |13.50     |17.00     |11.50     |15.50     |14.00     |0.50      |-1.00     |2,784     |3,991     |131       |39.30       |-0.0864   |10.68     |0                              
2022-12-16|SR305P5400|26.00     |23.50     |29.50     |21.00     |29.00     |25.00     |3.00      |-1.00     |2,238     |4,308     |76        |58.73       |-0.1439   |10.51     |0                              
2022-12-16|SR305P5500|45.00     |46.00     |52.00     |37.50     |50.50     |44.50     |5.50      |-0.50     |1,842     |2,326     |135       |83.96       |-0.2270   |10.42     |0                              
2022-12-16|SR305P5600|73.50     |66.50     |87.00     |64.00     |84.00     |74.00     |10.50     |0.50      |362       |876       |8         |27.53       |-0.3314   |10.42     |0                              
2022-12-16|SR305P5700|115.50    |105.00    |135.00    |102.00    |129.00    |117.00    |13.50     |1.50      |910       |731       |8         |111.37      |-0.4499   |10.53     |0                              
2022-12-16|SR305P5800|170.00    |159.50    |197.00    |153.00    |190.00    |172.50    |20.00     |2.50      |535       |732       |101       |92.87       |-0.5674   |10.74     |0                              
2022-12-16|SR305P5900|238.00    |222.00    |267.50    |216.50    |256.50    |240.50    |18.50     |2.50      |782       |351       |-51       |189.84      |-0.6712   |11.03     |0                              
2022-12-16|SR305P6000|315.50    |295.50    |349.50    |290.00    |335.50    |318.00    |20.00     |2.50      |312       |560       |-63       |98.66       |-0.7565   |11.40     |0                              
2022-12-16|SR305P6100|400.50    |375.00    |434.50    |375.00    |419.50    |402.00    |19.00     |1.50      |150       |487       |10        |60.95       |-0.8226   |11.82     |0                              
2022-12-16|SR305P6200|490.50    |0.00      |0.00      |0.00      |0.00      |491.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.8716   |12.27     |0                              
2022-12-16|SR305P6300|584.00    |0.00      |0.00      |0.00      |0.00      |584.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.9073   |12.75     |0                              
2022-12-16|SR305P6400|679.50    |0.00      |0.00      |0.00      |0.00      |679.50    |0.00      |0.00      |0         |31        |0         |0.00        |-0.9334   |13.23     |0                              
2022-12-16|SR305P6500|776.00    |0.00      |0.00      |0.00      |0.00      |776.00    |0.00      |0.00      |0         |88        |0         |0.00        |-0.9531   |13.71     |0                              
2022-12-16|SR307C5000|745.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9689    |11.63     |0                              
2022-12-16|SR307C5100|649.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.9446    |11.31     |0                              
2022-12-16|SR307C5200|556.50    |534.50    |546.00    |534.50    |546.00    |554.50    |-10.50    |-2.00     |11        |258       |10        |5.99        |0.9110    |11.02     |0                              
2022-12-16|SR307C5300|467.50    |495.00    |501.00    |438.50    |448.50    |465.50    |-19.00    |-2.00     |191       |177       |90        |89.09       |0.8653    |10.79     |0                              
2022-12-16|SR307C5400|384.50    |415.00    |415.00    |356.00    |375.00    |382.00    |-9.50     |-2.50     |67        |88        |-7        |25.36       |0.8055    |10.62     |0                              
2022-12-16|SR307C5500|308.50    |333.50    |335.00    |283.50    |304.50    |305.50    |-4.00     |-3.00     |165       |192       |48        |50.89       |0.7306    |10.52     |0                              
2022-12-16|SR307C5600|243.00    |261.00    |261.50    |218.50    |230.50    |240.00    |-12.50    |-3.00     |110       |135       |10        |26.31       |0.6419    |10.53     |0                              
2022-12-16|SR307C5700|188.00    |203.00    |208.00    |168.50    |181.00    |185.00    |-7.00     |-3.00     |72        |91        |-20       |13.19       |0.5473    |10.63     |0                              
2022-12-16|SR307C5800|143.50    |156.00    |159.00    |127.00    |138.50    |141.00    |-5.00     |-2.50     |41        |212       |-3        |5.97        |0.4540    |10.82     |0                              
2022-12-16|SR307C5900|109.00    |116.50    |116.50    |95.50     |101.50    |107.00    |-7.50     |-2.00     |69        |217       |-19       |7.41        |0.3688    |11.11     |0                              
2022-12-16|SR307C6000|83.00     |91.00     |91.00     |75.50     |77.50     |81.50     |-5.50     |-1.50     |101       |386       |6         |8.14        |0.2959    |11.46     |0                              
2022-12-16|SR307C6100|64.00     |70.00     |70.00     |60.00     |60.00     |62.50     |-4.00     |-1.50     |43        |549       |6         |2.78        |0.2364    |11.86     |0                              
2022-12-16|SR307C6200|50.00     |53.00     |53.00     |42.00     |47.50     |48.50     |-2.50     |-1.50     |163       |445       |-37       |7.55        |0.1891    |12.30     |0                              
2022-12-16|SR307P5000|7.00      |7.50      |9.00      |7.00      |9.00      |7.00      |2.00      |0.00      |451       |981       |119       |3.57        |-0.0370   |11.63     |0                              
2022-12-16|SR307P5100|11.50     |11.00     |13.00     |11.00     |13.00     |11.50     |1.50      |0.00      |106       |288       |-19       |1.22        |-0.0573   |11.31     |0                              
2022-12-16|SR307P5200|18.50     |16.50     |20.50     |16.00     |20.50     |18.00     |2.00      |-0.50     |159       |465       |64        |2.97        |-0.0871   |11.02     |0                              
2022-12-16|SR307P5300|29.00     |25.00     |31.00     |25.00     |31.00     |28.50     |2.00      |-0.50     |56        |380       |10        |1.61        |-0.1294   |10.79     |0                              
2022-12-16|SR307P5400|45.00     |39.50     |49.00     |39.00     |48.00     |44.50     |3.00      |-0.50     |121       |214       |37        |5.52        |-0.1866   |10.62     |0                              
2022-12-16|SR307P5500|68.50     |61.50     |74.00     |59.50     |74.00     |67.50     |5.50      |-1.00     |294       |324       |55        |19.42       |-0.2595   |10.52     |0                              
2022-12-16|SR307P5600|102.00    |93.50     |107.00    |90.00     |107.00    |101.00    |5.00      |-1.00     |71        |116       |-29       |7.09        |-0.3468   |10.53     |0                              
2022-12-16|SR307P5700|145.50    |153.00    |157.00    |144.50    |152.00    |144.50    |6.50      |-1.00     |19        |76        |-10       |2.87        |-0.4408   |10.63     |0                              
2022-12-16|SR307P5800|200.00    |179.50    |214.00    |179.50    |212.00    |199.00    |12.00     |-1.00     |52        |95        |-2        |10.51       |-0.5342   |10.82     |0                              
2022-12-16|SR307P5900|264.00    |244.50    |284.00    |244.50    |279.00    |264.00    |15.00     |0.00      |130       |85        |-20       |33.92       |-0.6200   |11.11     |0                              
2022-12-16|SR307P6000|337.00    |310.50    |356.50    |310.50    |348.00    |337.50    |11.00     |0.50      |97        |149       |-7        |32.85       |-0.6940   |11.46     |0                              
2022-12-16|SR307P6100|417.00    |398.00    |428.00    |398.00    |417.50    |417.50    |0.50      |0.50      |60        |111       |10        |25.19       |-0.7549   |11.86     |0                              
2022-12-16|SR307P6200|502.00    |478.00    |489.50    |470.50    |481.50    |503.00    |-20.50    |1.00      |56        |56        |56        |26.90       |-0.8040   |12.30     |0                              
2022-12-16|SR309C5100|666.00    |0.00      |0.00      |0.00      |0.00      |683.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9266    |11.20     |0                              
2022-12-16|SR309C5200|576.00    |0.00      |0.00      |0.00      |0.00      |591.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.8926    |10.90     |0                              
2022-12-16|SR309C5300|491.00    |0.00      |0.00      |0.00      |0.00      |505.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8461    |10.76     |0                              
2022-12-16|SR309C5400|411.50    |0.00      |0.00      |0.00      |0.00      |424.50    |13.00     |13.00     |0         |49        |0         |0.00        |0.7881    |10.69     |0                              
2022-12-16|SR309C5500|339.00    |0.00      |0.00      |0.00      |0.00      |351.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.7202    |10.66     |0                              
2022-12-16|SR309C5600|275.00    |0.00      |0.00      |0.00      |0.00      |285.50    |10.50     |10.50     |0         |64        |0         |0.00        |0.6447    |10.65     |0                              
2022-12-16|SR309C5700|220.00    |0.00      |0.00      |0.00      |0.00      |228.50    |8.50      |8.50      |0         |29        |0         |0.00        |0.5648    |10.65     |0                              
2022-12-16|SR309C5800|174.00    |185.50    |185.50    |160.50    |165.50    |179.00    |-8.50     |5.00      |659       |114       |17        |112.82      |0.4838    |10.67     |0                              
2022-12-16|SR309C5900|137.00    |139.00    |148.50    |125.00    |129.50    |138.00    |-7.50     |1.00      |954       |388       |126       |129.05      |0.4051    |10.69     |0                              
2022-12-16|SR309C6000|107.50    |111.00    |114.00    |94.00     |97.50     |104.50    |-10.00    |-3.00     |580       |469       |42        |60.64       |0.3316    |10.72     |0                              
2022-12-16|SR309C6100|84.50     |86.00     |92.00     |72.00     |75.50     |77.50     |-9.00     |-7.00     |694       |266       |27        |56.47       |0.2654    |10.75     |0                              
2022-12-16|SR309C6200|66.50     |67.00     |71.50     |58.50     |60.00     |56.50     |-6.50     |-10.00    |272       |285       |-3        |16.91       |0.2078    |10.78     |0                              
2022-12-16|SR309C6300|49.50     |49.50     |54.50     |47.00     |47.00     |40.50     |-2.50     |-9.00     |30        |24        |24        |1.51        |0.1590    |10.82     |0                              
2022-12-16|SR309P5100|21.00     |16.50     |21.00     |16.50     |20.50     |17.50     |-0.50     |-3.50     |20        |240       |-11       |0.40        |-0.0738   |11.20     |0                              
2022-12-16|SR309P5200|31.00     |30.50     |30.50     |28.50     |28.50     |25.50     |-2.50     |-5.50     |7         |168       |0         |0.20        |-0.1037   |10.90     |0                              
2022-12-16|SR309P5300|45.00     |41.50     |43.50     |41.50     |43.50     |38.00     |-1.50     |-7.00     |18        |168       |-6        |0.77        |-0.1464   |10.76     |0                              
2022-12-16|SR309P5400|64.50     |54.50     |66.00     |54.50     |63.00     |57.00     |-1.50     |-7.50     |118       |107       |16        |7.34        |-0.2012   |10.69     |0                              
2022-12-16|SR309P5500|91.00     |78.00     |91.00     |77.50     |89.50     |82.50     |-1.50     |-8.50     |216       |125       |52        |19.04       |-0.2667   |10.66     |0                              
2022-12-16|SR309P5600|125.50    |109.50    |127.00    |108.00    |126.00    |115.50    |0.50      |-10.00    |97        |67        |-7        |11.90       |-0.3406   |10.65     |0                              
2022-12-16|SR309P5700|169.00    |149.50    |171.50    |146.00    |167.50    |156.50    |-1.50     |-12.50    |161       |52        |49        |26.64       |-0.4197   |10.65     |0                              
2022-12-16|SR309P5800|221.50    |198.50    |230.00    |195.00    |227.50    |206.00    |6.00      |-15.50    |178       |42        |38        |38.71       |-0.5006   |10.67     |0                              
2022-12-16|SR309P5900|282.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5798   |10.69     |0                              
2022-12-16|SR309P6000|352.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6544   |10.72     |0                              
2022-12-16|SR309P6100|427.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7225   |10.75     |0                              
2022-12-16|SR309P6200|508.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-30.00    |-30.00    |0         |72        |0         |0.00        |-0.7826   |10.78     |0                              
2022-12-16|SR309P6300|590.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8344   |10.82     |0                              
2022-12-16|TA302C4650|598.00    |686.00    |723.00    |669.00    |710.00    |711.50    |112.00    |113.50    |45        |53        |-19       |15.48       |0.9727    |33.07     |0                              
2022-12-16|TA302C4700|549.50    |638.00    |700.00    |622.00    |622.00    |663.00    |72.50     |113.50    |26        |86        |-4        |8.43        |0.9658    |32.32     |0                              
2022-12-16|TA302C4750|502.00    |624.50    |638.00    |574.00    |574.00    |614.50    |72.00     |112.50    |43        |189       |3         |13.39       |0.9564    |31.56     |0                              
2022-12-16|TA302C4800|454.50    |565.00    |565.00    |565.00    |565.00    |566.50    |110.50    |112.00    |2         |293       |-1        |0.57        |0.9455    |30.80     |0                              
2022-12-16|TA302C4850|408.50    |498.50    |516.50    |498.50    |516.50    |518.50    |108.00    |110.00    |33        |251       |0         |8.36        |0.9316    |30.04     |0                              
2022-12-16|TA302C4900|363.50    |416.00    |519.50    |416.00    |477.00    |472.00    |113.50    |108.50    |1,585     |656       |186       |376.38      |0.9146    |29.28     |0                              
2022-12-16|TA302C4950|319.50    |402.00    |467.50    |386.00    |430.50    |425.50    |111.00    |106.00    |814       |522       |51        |171.86      |0.8945    |28.52     |0                              
2022-12-16|TA302C5000|277.50    |333.00    |421.50    |333.00    |383.00    |380.50    |105.50    |103.00    |2,212     |2,088     |-174      |417.15      |0.8687    |27.76     |0                              
2022-12-16|TA302C5100|201.00    |248.00    |331.00    |248.00    |297.00    |293.50    |96.00     |92.50     |2,153     |2,751     |91        |306.98      |0.8029    |26.29     |0                              
2022-12-16|TA302C5200|134.50    |160.00    |251.00    |157.00    |217.00    |214.50    |82.50     |80.00     |5,734     |5,091     |-468      |609.89      |0.7099    |24.87     |0                              
2022-12-16|TA302C5300|82.50     |99.00     |179.00    |99.00     |147.50    |145.50    |65.00     |63.00     |14,675    |7,070     |-1,686    |1,067.19    |0.5901    |23.59     |0                              
2022-12-16|TA302C5400|46.00     |57.00     |118.50    |57.00     |91.00     |90.50     |45.00     |44.50     |34,624    |8,408     |-2,326    |1,556.14    |0.4490    |22.53     |0                              
2022-12-16|TA302C5500|23.50     |31.00     |71.00     |27.00     |51.00     |51.50     |27.50     |28.00     |47,847    |14,859    |-566      |1,241.10    |0.3079    |21.82     |0                              
2022-12-16|TA302C5600|11.50     |15.00     |40.00     |15.00     |28.00     |27.50     |16.50     |16.00     |44,574    |10,564    |-238      |638.42      |0.1913    |21.59     |0                              
2022-12-16|TA302C5700|5.50      |7.50      |20.00     |6.00      |12.50     |14.50     |7.00      |9.00      |63,517    |10,210    |2,288     |445.86      |0.1121    |21.93     |0                              
2022-12-16|TA302C5800|3.00      |2.50      |10.00     |2.50      |6.50      |8.00      |3.50      |5.00      |43,046    |7,429     |462       |155.39      |0.0668    |22.81     |0                              
2022-12-16|TA302C5900|2.00      |1.50      |5.00      |1.50      |3.00      |5.00      |1.00      |3.00      |23,272    |2,526     |-2,676    |43.39       |0.0416    |24.08     |0                              
2022-12-16|TA302C6000|1.00      |1.00      |3.00      |1.00      |1.50      |3.50      |0.50      |2.50      |15,938    |12,766    |2,112     |17.48       |0.0277    |25.58     |0                              
2022-12-16|TA302C6100|1.00      |0.50      |2.00      |0.50      |1.00      |2.50      |0.00      |1.50      |3,944     |1,528     |-185      |2.25        |0.0194    |27.20     |0                              
2022-12-16|TA302C6200|1.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |4,979     |2,561     |-222      |2.98        |0.0139    |28.85     |0                              
2022-12-16|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |13        |445       |-13       |0.00        |0.0106    |30.48     |0                              
2022-12-16|TA302C6400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |275       |-1        |0.00        |0.0080    |32.07     |0                              
2022-12-16|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |110       |229       |-96       |0.03        |0.0063    |33.61     |0                              
2022-12-16|TA302C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |190       |0         |0.00        |0.0048    |35.09     |0                              
2022-12-16|TA302C6700|0.50      |3.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |199       |2         |0.00        |0.0039    |36.51     |0                              
2022-12-16|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0031    |37.88     |0                              
2022-12-16|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0025    |39.19     |0                              
2022-12-16|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |0.0021    |40.45     |0                              
2022-12-16|TA302C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |123       |0         |0.00        |0.0016    |41.67     |0                              
2022-12-16|TA302C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |126       |0         |0.00        |0.0013    |42.84     |0                              
2022-12-16|TA302C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |127       |0         |0.00        |0.0011    |43.97     |0                              
2022-12-16|TA302C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |129       |0         |0.00        |0.0009    |45.06     |0                              
2022-12-16|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0007    |46.11     |0                              
2022-12-16|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0006    |47.13     |0                              
2022-12-16|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0005    |48.12     |0                              
2022-12-16|TA302P4650|4.50      |4.00      |6.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |29,489    |24,395    |6,792     |59.20       |-0.0274   |33.07     |0                              
2022-12-16|TA302P4700|6.00      |4.50      |7.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |18,663    |5,006     |-803      |49.72       |-0.0342   |32.32     |0                              
2022-12-16|TA302P4750|8.50      |6.00      |9.50      |5.50      |6.50      |7.00      |-2.00     |-1.50     |23,878    |4,192     |111       |86.82       |-0.0434   |31.56     |0                              
2022-12-16|TA302P4800|11.00     |8.00      |11.50     |6.50      |8.50      |9.00      |-2.50     |-2.00     |29,658    |7,888     |1,856     |136.15      |-0.0541   |30.80     |0                              
2022-12-16|TA302P4850|15.00     |10.00     |14.50     |8.50      |11.50     |11.50     |-3.50     |-3.50     |26,335    |6,318     |2,744     |151.75      |-0.0679   |30.04     |0                              
2022-12-16|TA302P4900|20.00     |13.00     |19.00     |11.00     |15.00     |14.50     |-5.00     |-5.50     |60,232    |36,532    |31,230    |460.14      |-0.0847   |29.28     |0                              
2022-12-16|TA302P4950|26.00     |17.50     |22.50     |14.00     |17.00     |18.00     |-9.00     |-8.00     |13,534    |3,076     |748       |118.85      |-0.1047   |28.52     |0                              
2022-12-16|TA302P5000|34.00     |22.50     |29.00     |18.00     |20.50     |23.00     |-13.50    |-11.00    |31,621    |7,382     |1,257     |347.32      |-0.1304   |27.76     |0                              
2022-12-16|TA302P5100|57.00     |40.00     |45.50     |29.00     |35.50     |36.00     |-21.50    |-21.00    |28,456    |6,044     |1,029     |502.78      |-0.1959   |26.29     |0                              
2022-12-16|TA302P5200|91.00     |69.00     |71.50     |46.00     |51.00     |57.00     |-40.00    |-34.00    |28,346    |7,423     |1,921     |812.24      |-0.2887   |24.87     |0                              
2022-12-16|TA302P5300|138.50    |104.00    |109.50    |72.00     |80.00     |87.50     |-58.50    |-51.00    |25,155    |6,364     |4,263     |1,088.28    |-0.4085   |23.59     |0                              
2022-12-16|TA302P5400|202.00    |148.50    |160.50    |111.00    |125.00    |132.50    |-77.00    |-69.50    |5,421     |1,198     |263       |358.53      |-0.5495   |22.53     |0                              
2022-12-16|TA302P5500|279.00    |216.50    |230.00    |165.00    |188.00    |193.00    |-91.00    |-86.00    |3,569     |732       |183       |350.74      |-0.6907   |21.82     |0                              
2022-12-16|TA302P5600|367.00    |281.50    |308.00    |234.00    |262.50    |269.00    |-104.50   |-98.00    |1,732     |487       |220       |235.72      |-0.8075   |21.59     |0                              
2022-12-16|TA302P5700|461.00    |346.00    |387.00    |346.00    |358.00    |356.00    |-103.00   |-105.00   |29        |253       |6         |5.34        |-0.8871   |21.93     |0                              
2022-12-16|TA302P5800|558.50    |455.00    |490.50    |411.50    |490.50    |449.50    |-68.00    |-109.00   |91        |110       |-26       |21.10       |-0.9328   |22.81     |0                              
2022-12-16|TA302P5900|657.00    |579.00    |596.00    |538.50    |538.50    |546.50    |-118.50   |-110.50   |58        |38        |-23       |16.38       |-0.9584   |24.08     |0                              
2022-12-16|TA302P6000|756.50    |680.50    |680.50    |680.50    |680.50    |644.50    |-76.00    |-112.00   |32        |29        |-4        |10.56       |-0.9727   |25.58     |0                              
2022-12-16|TA302P6100|856.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-113.00   |-113.00   |0         |35        |0         |0.00        |-0.9812   |27.20     |0                              
2022-12-16|TA302P6200|956.00    |880.50    |880.50    |880.50    |880.50    |843.00    |-75.50    |-113.00   |28        |27        |0         |12.06       |-0.9871   |28.85     |0                              
2022-12-16|TA302P6300|1,056.00  |964.50    |986.00    |905.50    |986.00    |942.50    |-70.00    |-113.50   |48        |39        |3         |22.92       |-0.9907   |30.48     |0                              
2022-12-16|TA302P6400|1,156.00  |1,063.00  |1,089.00  |1,005.50  |1,088.50  |1,042.50  |-67.50    |-113.50   |50        |30        |-7        |26.39       |-0.9936   |32.07     |0                              
2022-12-16|TA302P6500|1,256.00  |1,163.00  |1,189.50  |1,105.50  |1,181.00  |1,142.50  |-75.00    |-113.50   |85        |14        |-1        |49.19       |-0.9955   |33.61     |0                              
2022-12-16|TA302P6600|1,356.00  |1,262.50  |1,286.50  |1,257.50  |1,284.50  |1,242.00  |-71.50    |-114.00   |55        |30        |5         |34.80       |-0.9973   |35.09     |0                              
2022-12-16|TA302P6700|1,456.00  |1,363.00  |1,382.00  |1,307.50  |1,378.50  |1,342.00  |-77.50    |-114.00   |19        |23        |-4        |13.00       |-0.9984   |36.51     |0                              
2022-12-16|TA302P6800|1,556.00  |1,462.50  |1,467.00  |1,406.00  |1,467.00  |1,442.00  |-89.00    |-114.00   |51        |22        |3         |37.17       |-0.9994   |37.88     |0                              
2022-12-16|TA302P6900|1,656.00  |1,561.50  |1,577.00  |1,544.50  |1,577.00  |1,542.00  |-79.00    |-114.00   |42        |19        |0         |32.75       |-0.9999   |39.19     |0                              
2022-12-16|TA302P7000|1,756.00  |1,661.00  |1,681.00  |1,642.00  |1,678.00  |1,642.00  |-78.00    |-114.00   |80        |28        |16        |66.37       |-1.0000   |40.45     |0                              
2022-12-16|TA302P7100|1,856.00  |1,761.00  |1,764.00  |1,703.50  |1,758.00  |1,742.00  |-98.00    |-114.00   |63        |11        |-6        |55.02       |-1.0000   |41.67     |0                              
2022-12-16|TA302P7200|1,956.00  |1,860.50  |1,880.50  |1,803.50  |1,876.50  |1,842.00  |-79.50    |-114.00   |78        |21        |0         |72.21       |-1.0000   |42.84     |0                              
2022-12-16|TA302P7300|2,056.00  |1,960.50  |1,986.00  |1,959.50  |1,986.00  |1,942.00  |-70.00    |-114.00   |40        |22        |-1        |39.28       |-1.0000   |43.97     |0                              
2022-12-16|TA302P7400|2,156.00  |2,060.50  |2,084.50  |2,002.00  |2,084.50  |2,042.00  |-71.50    |-114.00   |37        |21        |1         |38.10       |-1.0000   |45.06     |0                              
2022-12-16|TA302P7500|2,256.00  |2,160.00  |2,163.00  |2,105.50  |2,163.00  |2,142.00  |-93.00    |-114.00   |51        |29        |7         |54.65       |-1.0000   |46.11     |0                              
2022-12-16|TA302P7600|2,356.00  |2,260.00  |2,286.50  |2,260.00  |2,286.50  |2,242.00  |-69.50    |-114.00   |29        |37        |0         |32.83       |-1.0000   |47.13     |0                              
2022-12-16|TA302P7700|2,456.00  |2,358.00  |2,366.50  |2,307.50  |2,366.50  |2,342.00  |-89.50    |-114.00   |23        |34        |2         |26.92       |-1.0000   |48.12     |0                              
2022-12-16|TA303C4650|621.50    |0.00      |0.00      |0.00      |0.00      |728.50    |107.00    |107.00    |0         |35        |0         |0.00        |0.9314    |27.12     |0                              
2022-12-16|TA303C4700|576.50    |0.00      |0.00      |0.00      |0.00      |682.50    |106.00    |106.00    |0         |20        |0         |0.00        |0.9174    |26.86     |0                              
2022-12-16|TA303C4750|533.00    |0.00      |0.00      |0.00      |0.00      |637.00    |104.00    |104.00    |0         |46        |0         |0.00        |0.9016    |26.61     |0                              
2022-12-16|TA303C4800|490.00    |0.00      |0.00      |0.00      |0.00      |592.50    |102.50    |102.50    |0         |52        |0         |0.00        |0.8835    |26.36     |0                              
2022-12-16|TA303C4850|449.00    |0.00      |0.00      |0.00      |0.00      |549.00    |100.00    |100.00    |0         |95        |0         |0.00        |0.8630    |26.12     |0                              
2022-12-16|TA303C4900|409.00    |513.00    |518.00    |511.00    |516.00    |506.50    |107.00    |97.50     |57        |137       |-7        |14.63       |0.8401    |25.89     |0                              
2022-12-16|TA303C4950|371.00    |458.50    |501.00    |432.00    |466.00    |465.50    |95.00     |94.50     |151       |199       |-1        |35.13       |0.8145    |25.67     |0                              
2022-12-16|TA303C5000|334.50    |432.00    |450.50    |389.00    |389.00    |425.50    |54.50     |91.00     |88        |277       |-1        |18.78       |0.7864    |25.45     |0                              
2022-12-16|TA303C5100|267.00    |331.00    |386.00    |331.00    |361.00    |350.50    |94.00     |83.50     |169       |458       |9         |30.42       |0.7224    |25.04     |0                              
2022-12-16|TA303C5200|208.00    |277.50    |312.50    |268.00    |287.50    |282.50    |79.50     |74.50     |273       |292       |1         |39.31       |0.6492    |24.68     |0                              
2022-12-16|TA303C5300|158.00    |180.00    |254.50    |180.00    |226.00    |223.00    |68.00     |65.00     |1,664     |1,110     |366       |183.32      |0.5691    |24.36     |0                              
2022-12-16|TA303C5400|117.50    |141.00    |200.50    |141.00    |172.00    |171.50    |54.50     |54.00     |1,677     |814       |226       |144.97      |0.4856    |24.09     |0                              
2022-12-16|TA303C5500|85.00     |107.00    |153.50    |107.00    |129.00    |129.00    |44.00     |44.00     |1,228     |708       |129       |81.97       |0.4028    |23.88     |0                              
2022-12-16|TA303C5600|60.00     |72.00     |116.50    |72.00     |96.50     |95.00     |36.50     |35.00     |4,272     |828       |-758      |206.02      |0.3247    |23.75     |0                              
2022-12-16|TA303C5700|42.00     |50.50     |84.50     |50.50     |68.00     |68.50     |26.00     |26.50     |3,102     |928       |-444      |108.78      |0.2548    |23.69     |0                              
2022-12-16|TA303C5800|29.00     |35.00     |59.00     |35.00     |48.50     |48.50     |19.50     |19.50     |2,844     |2,117     |681       |71.07       |0.1952    |23.71     |0                              
2022-12-16|TA303C5900|20.00     |24.00     |44.00     |24.00     |33.50     |34.50     |13.50     |14.50     |4,971     |2,532     |1,376     |87.19       |0.1469    |23.83     |0                              
2022-12-16|TA303C6000|14.00     |23.00     |32.00     |21.50     |22.50     |24.00     |8.50      |10.00     |2,884     |1,790     |-148      |36.80       |0.1091    |24.05     |0                              
2022-12-16|TA303C6100|9.50      |14.50     |22.50     |14.00     |16.00     |17.00     |6.50      |7.50      |3,374     |607       |139       |29.33       |0.0804    |24.36     |0                              
2022-12-16|TA303C6200|6.50      |9.50      |16.00     |9.50      |12.00     |12.00     |5.50      |5.50      |8,386     |697       |340       |55.06       |0.0591    |24.77     |0                              
2022-12-16|TA303C6300|4.50      |6.50      |10.00     |6.50      |8.00      |9.00      |3.50      |4.50      |751       |161       |63        |3.24        |0.0449    |25.27     |0                              
2022-12-16|TA303C6400|3.50      |6.50      |8.00      |6.50      |6.50      |6.50      |3.00      |3.00      |15        |87        |15        |0.06        |0.0341    |25.86     |0                              
2022-12-16|TA303C6500|2.50      |3.50      |5.50      |3.50      |5.00      |5.00      |2.50      |2.50      |473       |194       |37        |1.19        |0.0262    |26.52     |0                              
2022-12-16|TA303C6600|2.00      |3.00      |4.00      |3.00      |3.50      |4.00      |1.50      |2.00      |205       |78        |-17       |0.38        |0.0209    |27.25     |0                              
2022-12-16|TA303C6700|1.50      |2.50      |3.00      |2.50      |2.50      |3.00      |1.00      |1.50      |59        |93        |-31       |0.08        |0.0167    |28.02     |0                              
2022-12-16|TA303C6800|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |36        |119       |-36       |0.05        |0.0137    |28.83     |0                              
2022-12-16|TA303C6900|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |82        |0         |0.00        |0.0115    |29.67     |0                              
2022-12-16|TA303C7000|0.50      |3.00      |3.00      |3.00      |3.00      |2.00      |2.50      |1.50      |1         |329       |1         |0.00        |0.0096    |30.52     |0                              
2022-12-16|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |78        |0         |0.00        |0.0082    |31.38     |0                              
2022-12-16|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |87        |0         |0.00        |0.0072    |32.25     |0                              
2022-12-16|TA303C7300|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |5         |115       |0         |0.00        |0.0063    |33.11     |0                              
2022-12-16|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |144       |0         |0.00        |0.0054    |33.96     |0                              
2022-12-16|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |175       |0         |0.00        |0.0048    |34.80     |0                              
2022-12-16|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |215       |0         |0.00        |0.0044    |35.63     |0                              
2022-12-16|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |259       |0         |0.00        |0.0040    |36.45     |0                              
2022-12-16|TA303P4650|23.00     |17.00     |18.50     |14.50     |14.50     |16.50     |-8.50     |-6.50     |3,222     |3,460     |1,044     |26.67       |-0.0676   |27.12     |0                              
2022-12-16|TA303P4700|28.50     |20.50     |23.00     |17.50     |17.50     |20.50     |-11.00    |-8.00     |2,273     |1,473     |-130      |22.45       |-0.0813   |26.86     |0                              
2022-12-16|TA303P4750|34.50     |25.00     |28.00     |21.50     |22.00     |25.00     |-12.50    |-9.50     |1,243     |618       |-250      |15.26       |-0.0967   |26.61     |0                              
2022-12-16|TA303P4800|41.50     |31.00     |31.50     |25.50     |26.50     |30.50     |-15.00    |-11.00    |1,665     |1,127     |211       |24.14       |-0.1145   |26.36     |0                              
2022-12-16|TA303P4850|50.50     |36.50     |40.00     |31.50     |32.50     |36.50     |-18.00    |-14.00    |776       |573       |46        |13.72       |-0.1347   |26.12     |0                              
2022-12-16|TA303P4900|60.50     |47.00     |47.00     |37.50     |39.50     |44.00     |-21.00    |-16.50    |1,368     |1,397     |-240      |29.63       |-0.1574   |25.89     |0                              
2022-12-16|TA303P4950|72.00     |52.00     |58.50     |46.50     |47.50     |52.50     |-24.50    |-19.50    |708       |735       |168       |17.89       |-0.1828   |25.67     |0                              
2022-12-16|TA303P5000|85.00     |68.50     |68.50     |54.00     |56.50     |62.50     |-28.50    |-22.50    |1,057     |875       |365       |32.10       |-0.2106   |25.45     |0                              
2022-12-16|TA303P5100|117.50    |98.00     |98.00     |75.50     |79.00     |87.50     |-38.50    |-30.00    |1,312     |861       |308       |55.56       |-0.2743   |25.04     |0                              
2022-12-16|TA303P5200|158.50    |132.50    |132.50    |105.00    |111.00    |119.50    |-47.50    |-39.00    |1,997     |538       |203       |116.32      |-0.3473   |24.68     |0                              
2022-12-16|TA303P5300|208.00    |170.50    |178.00    |139.50    |149.00    |159.00    |-59.00    |-49.00    |757       |326       |169       |58.32       |-0.4272   |24.36     |0                              
2022-12-16|TA303P5400|266.50    |207.00    |230.00    |183.50    |195.00    |207.50    |-71.50    |-59.00    |642       |368       |195       |65.20       |-0.5107   |24.09     |0                              
2022-12-16|TA303P5500|334.00    |268.00    |289.50    |239.50    |257.00    |264.50    |-77.00    |-69.50    |376       |190       |151       |48.83       |-0.5936   |23.88     |0                              
2022-12-16|TA303P5600|409.00    |326.00    |343.00    |301.50    |322.50    |330.00    |-86.50    |-79.00    |117       |70        |46        |18.90       |-0.6719   |23.75     |0                              
2022-12-16|TA303P5700|490.50    |393.50    |431.00    |373.50    |395.50    |403.50    |-95.00    |-87.00    |101       |43        |34        |20.16       |-0.7422   |23.69     |0                              
2022-12-16|TA303P5800|577.50    |459.00    |459.00    |451.00    |451.00    |483.50    |-126.50   |-94.00    |15        |29        |2         |3.51        |-0.8022   |23.71     |0                              
2022-12-16|TA303P5900|668.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-99.50    |-99.50    |0         |15        |0         |0.00        |-0.8511   |23.83     |0                              
2022-12-16|TA303P6000|762.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-104.00   |-104.00   |0         |15        |0         |0.00        |-0.8895   |24.05     |0                              
2022-12-16|TA303P6100|857.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-106.50   |-106.50   |0         |4         |0         |0.00        |-0.9189   |24.36     |0                              
2022-12-16|TA303P6200|954.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-108.50   |-108.50   |0         |10        |0         |0.00        |-0.9409   |24.77     |0                              
2022-12-16|TA303P6300|1,052.50  |0.00      |0.00      |0.00      |0.00      |942.50    |-110.00   |-110.00   |0         |13        |0         |0.00        |-0.9559   |25.27     |0                              
2022-12-16|TA303P6400|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-111.00   |-111.00   |0         |6         |0         |0.00        |-0.9674   |25.86     |0                              
2022-12-16|TA303P6500|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-111.50   |-111.50   |0         |51        |0         |0.00        |-0.9761   |26.52     |0                              
2022-12-16|TA303P6600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |-0.9821   |27.25     |0                              
2022-12-16|TA303P6700|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-113.00   |-113.00   |0         |6         |0         |0.00        |-0.9870   |28.02     |0                              
2022-12-16|TA303P6800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-113.50   |-113.50   |0         |3         |0         |0.00        |-0.9906   |28.83     |0                              
2022-12-16|TA303P6900|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,536.50  |-113.50   |-113.50   |0         |0         |0         |0.00        |-0.9934   |29.67     |0                              
2022-12-16|TA303P7000|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.9959   |30.52     |0                              
2022-12-16|TA303P7100|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.9978   |31.38     |0                              
2022-12-16|TA303P7200|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.9989   |32.25     |0                              
2022-12-16|TA303P7300|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.9997   |33.11     |0                              
2022-12-16|TA303P7400|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |-1.0000   |33.96     |0                              
2022-12-16|TA303P7500|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |-1.0000   |34.80     |0                              
2022-12-16|TA303P7600|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-114.00   |-114.00   |0         |6         |0         |0.00        |-1.0000   |35.63     |0                              
2022-12-16|TA303P7700|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-114.00   |-114.00   |0         |7         |0         |0.00        |-1.0000   |36.45     |0                              
2022-12-16|TA304C4650|642.00    |0.00      |0.00      |0.00      |0.00      |747.00    |105.00    |105.00    |0         |0         |0         |0.00        |0.8856    |26.97     |0                              
2022-12-16|TA304C4700|601.00    |0.00      |0.00      |0.00      |0.00      |703.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.8695    |26.74     |0                              
2022-12-16|TA304C4750|560.00    |0.00      |0.00      |0.00      |0.00      |660.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.8530    |26.52     |0                              
2022-12-16|TA304C4800|521.00    |0.00      |0.00      |0.00      |0.00      |618.50    |97.50     |97.50     |0         |0         |0         |0.00        |0.8330    |26.30     |0                              
2022-12-16|TA304C4850|482.50    |0.00      |0.00      |0.00      |0.00      |577.50    |95.00     |95.00     |0         |21        |0         |0.00        |0.8128    |26.08     |0                              
2022-12-16|TA304C4900|445.50    |0.00      |0.00      |0.00      |0.00      |538.00    |92.50     |92.50     |0         |8         |0         |0.00        |0.7905    |25.87     |0                              
2022-12-16|TA304C4950|410.50    |0.00      |0.00      |0.00      |0.00      |499.50    |89.00     |89.00     |0         |6         |0         |0.00        |0.7663    |25.67     |0                              
2022-12-16|TA304C5000|376.00    |0.00      |0.00      |0.00      |0.00      |461.50    |85.50     |85.50     |0         |6         |0         |0.00        |0.7416    |25.48     |0                              
2022-12-16|TA304C5100|313.00    |372.00    |408.00    |370.00    |370.00    |391.50    |57.00     |78.50     |15        |31        |3         |2.90        |0.6855    |25.11     |0                              
2022-12-16|TA304C5200|256.00    |0.00      |0.00      |0.00      |0.00      |328.00    |72.00     |72.00     |0         |18        |0         |0.00        |0.6246    |24.79     |0                              
2022-12-16|TA304C5300|206.00    |265.00    |265.00    |265.00    |265.00    |270.50    |59.00     |64.50     |14        |19        |-5        |1.86        |0.5603    |24.52     |0                              
2022-12-16|TA304C5400|162.50    |216.00    |216.00    |216.00    |216.00    |220.00    |53.50     |57.50     |6         |20        |0         |0.65        |0.4943    |24.31     |0                              
2022-12-16|TA304C5500|127.00    |174.00    |174.00    |174.00    |174.00    |176.50    |47.00     |49.50     |4         |20        |-3        |0.35        |0.4285    |24.17     |0                              
2022-12-16|TA304C5600|99.00     |152.00    |152.00    |133.50    |138.50    |140.00    |39.50     |41.00     |15        |27        |0         |1.09        |0.3652    |24.10     |0                              
2022-12-16|TA304C5700|78.00     |99.50     |122.00    |99.50     |109.00    |111.00    |31.00     |33.00     |23        |69        |8         |1.24        |0.3075    |24.10     |0                              
2022-12-16|TA304C5800|61.00     |97.50     |97.50     |83.50     |86.50     |87.00     |25.50     |26.00     |30        |55        |3         |1.31        |0.2557    |24.17     |0                              
2022-12-16|TA304C5900|47.00     |59.50     |75.50     |59.50     |67.00     |67.50     |20.00     |20.50     |78        |72        |-1        |2.65        |0.2099    |24.28     |0                              
2022-12-16|TA304C6000|36.50     |54.50     |59.00     |51.00     |51.00     |52.00     |14.50     |15.50     |30        |61        |3         |0.80        |0.1698    |24.44     |0                              
2022-12-16|TA304C6100|28.00     |40.50     |40.50     |40.50     |40.50     |41.00     |12.50     |13.00     |11        |42        |0         |0.22        |0.1382    |24.63     |0                              
2022-12-16|TA304C6200|21.50     |31.50     |31.50     |31.50     |31.50     |31.50     |10.00     |10.00     |6         |54        |0         |0.09        |0.1111    |24.85     |0                              
2022-12-16|TA304C6300|16.50     |23.00     |23.00     |23.00     |23.00     |24.00     |6.50      |7.50      |9         |81        |3         |0.10        |0.0879    |25.08     |0                              
2022-12-16|TA304P4650|49.00     |38.00     |38.50     |32.50     |38.50     |38.00     |-10.50    |-11.00    |95        |126       |5         |1.71        |-0.1117   |26.97     |0                              
2022-12-16|TA304P4700|57.50     |44.50     |45.00     |42.50     |43.50     |44.50     |-14.00    |-13.00    |45        |75        |6         |0.98        |-0.1273   |26.74     |0                              
2022-12-16|TA304P4750|66.50     |50.00     |50.00     |45.50     |50.00     |51.00     |-16.50    |-15.50    |24        |75        |6         |0.59        |-0.1435   |26.52     |0                              
2022-12-16|TA304P4800|77.00     |58.00     |58.00     |58.00     |58.00     |59.50     |-19.00    |-17.50    |18        |41        |9         |0.52        |-0.1631   |26.30     |0                              
2022-12-16|TA304P4850|89.00     |69.50     |70.00     |69.50     |70.00     |68.00     |-19.00    |-21.00    |13        |55        |2         |0.45        |-0.1831   |26.08     |0                              
2022-12-16|TA304P4900|101.00    |81.00     |81.00     |81.00     |81.00     |78.00     |-20.00    |-23.00    |6         |47        |-3        |0.24        |-0.2051   |25.87     |0                              
2022-12-16|TA304P4950|116.00    |91.50     |91.50     |88.50     |89.00     |89.50     |-27.00    |-26.50    |27        |84        |15        |1.21        |-0.2291   |25.67     |0                              
2022-12-16|TA304P5000|131.00    |106.50    |106.50    |106.50    |106.50    |101.50    |-24.50    |-29.50    |3         |27        |3         |0.16        |-0.2536   |25.48     |0                              
2022-12-16|TA304P5100|167.50    |136.50    |136.50    |136.50    |136.50    |131.00    |-31.00    |-36.50    |6         |9         |3         |0.41        |-0.3092   |25.11     |0                              
2022-12-16|TA304P5200|210.50    |172.50    |172.50    |172.50    |172.50    |167.00    |-38.00    |-43.50    |6         |3         |0         |0.52        |-0.3699   |24.79     |0                              
2022-12-16|TA304P5300|259.50    |208.00    |212.00    |208.00    |208.00    |209.00    |-51.50    |-50.50    |15        |36        |6         |1.58        |-0.4341   |24.52     |0                              
2022-12-16|TA304P5400|316.00    |256.50    |256.50    |256.50    |256.50    |258.00    |-59.50    |-58.00    |6         |21        |0         |0.77        |-0.5001   |24.31     |0                              
2022-12-16|TA304P5500|379.50    |311.00    |311.00    |311.00    |311.00    |313.50    |-68.50    |-66.00    |6         |18        |0         |0.93        |-0.5660   |24.17     |0                              
2022-12-16|TA304P5600|451.00    |373.00    |373.00    |373.00    |373.00    |376.50    |-78.00    |-74.50    |6         |12        |0         |1.12        |-0.6295   |24.10     |0                              
2022-12-16|TA304P5700|529.50    |443.00    |443.00    |443.00    |443.00    |447.00    |-86.50    |-82.50    |6         |6         |0         |1.33        |-0.6875   |24.10     |0                              
2022-12-16|TA304P5800|612.00    |517.00    |517.00    |517.00    |517.00    |522.50    |-95.00    |-89.50    |6         |3         |0         |1.55        |-0.7398   |24.17     |0                              
2022-12-16|TA304P5900|698.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-95.00    |-95.00    |0         |6         |0         |0.00        |-0.7862   |24.28     |0                              
2022-12-16|TA304P6000|786.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-99.50    |-99.50    |0         |4         |0         |0.00        |-0.8269   |24.44     |0                              
2022-12-16|TA304P6100|878.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-103.00   |-103.00   |0         |2         |0         |0.00        |-0.8593   |24.63     |0                              
2022-12-16|TA304P6200|971.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-105.50   |-105.50   |0         |2         |0         |0.00        |-0.8871   |24.85     |0                              
2022-12-16|TA304P6300|1,066.50  |0.00      |0.00      |0.00      |0.00      |958.00    |-108.50   |-108.50   |0         |5         |0         |0.00        |-0.9113   |25.08     |0                              
2022-12-16|TA305C4650|661.00    |749.00    |749.00    |749.00    |749.00    |754.50    |88.00     |93.50     |2         |172       |2         |0.75        |0.8394    |27.04     |0                              
2022-12-16|TA305C4700|623.00    |0.00      |0.00      |0.00      |0.00      |714.00    |91.00     |91.00     |0         |147       |0         |0.00        |0.8221    |26.91     |0                              
2022-12-16|TA305C4750|585.50    |0.00      |0.00      |0.00      |0.00      |674.00    |88.50     |88.50     |0         |274       |0         |0.00        |0.8046    |26.79     |0                              
2022-12-16|TA305C4800|548.00    |0.00      |0.00      |0.00      |0.00      |636.00    |88.00     |88.00     |0         |232       |0         |0.00        |0.7844    |26.67     |0                              
2022-12-16|TA305C4850|514.00    |591.50    |638.50    |581.00    |612.00    |598.50    |98.00     |84.50     |67        |163       |0         |20.29       |0.7640    |26.55     |0                              
2022-12-16|TA305C4900|480.00    |558.00    |597.50    |531.50    |565.50    |561.50    |85.50     |81.50     |261       |149       |-50       |72.31       |0.7432    |26.44     |0                              
2022-12-16|TA305C4950|446.50    |522.50    |557.00    |503.50    |533.50    |527.50    |87.00     |81.00     |149       |253       |-47       |39.09       |0.7202    |26.33     |0                              
2022-12-16|TA305C5000|416.00    |469.50    |530.00    |469.50    |503.50    |493.50    |87.50     |77.50     |276       |510       |-45       |69.37       |0.6970    |26.23     |0                              
2022-12-16|TA305C5100|356.50    |401.50    |463.50    |401.50    |440.00    |429.50    |83.50     |73.00     |471       |666       |-47       |103.75      |0.6483    |26.03     |0                              
2022-12-16|TA305C5200|304.50    |354.50    |400.00    |338.50    |375.50    |370.00    |71.00     |65.50     |432       |1,091     |-98       |80.54       |0.5976    |25.86     |0                              
2022-12-16|TA305C5300|257.50    |300.00    |347.00    |289.00    |321.00    |317.50    |63.50     |60.00     |1,300     |1,081     |177       |200.97      |0.5450    |25.71     |1                              
2022-12-16|TA305C5400|215.00    |236.00    |296.50    |236.00    |272.00    |269.50    |57.00     |54.50     |1,903     |1,339     |271       |259.38      |0.4923    |25.58     |0                              
2022-12-16|TA305C5500|178.50    |199.00    |252.50    |199.00    |227.00    |226.00    |48.50     |47.50     |1,798     |3,155     |67        |202.33      |0.4398    |25.47     |0                              
2022-12-16|TA305C5600|147.50    |175.00    |210.50    |172.00    |189.50    |190.00    |42.00     |42.50     |1,614     |1,580     |89        |152.96      |0.3896    |25.39     |0                              
2022-12-16|TA305C5700|120.50    |143.00    |176.50    |141.00    |160.00    |158.00    |39.50     |37.50     |1,111     |669       |-30       |88.97       |0.3418    |25.34     |0                              
2022-12-16|TA305C5800|98.50     |119.50    |147.50    |117.00    |129.50    |129.50    |31.00     |31.00     |1,287     |656       |-123      |84.07       |0.2961    |25.31     |0                              
2022-12-16|TA305C5900|80.00     |99.50     |120.50    |97.00     |107.50    |107.50    |27.50     |27.50     |1,105     |1,299     |14        |59.98       |0.2561    |25.31     |0                              
2022-12-16|TA305C6000|63.50     |68.00     |101.00    |68.00     |90.00     |87.50     |26.50     |24.00     |4,010     |2,513     |11        |179.45      |0.2188    |25.34     |0                              
2022-12-16|TA305C6100|52.00     |68.00     |82.00     |65.00     |73.00     |71.50     |21.00     |19.50     |1,032     |490       |-24       |38.05       |0.1862    |25.41     |0                              
2022-12-16|TA305C6200|41.50     |53.00     |68.50     |53.00     |60.00     |58.50     |18.50     |17.00     |1,044     |508       |53        |31.33       |0.1579    |25.51     |0                              
2022-12-16|TA305C6300|34.00     |41.00     |54.50     |41.00     |48.00     |47.50     |14.00     |13.50     |115       |276       |-31       |2.69        |0.1327    |25.64     |0                              
2022-12-16|TA305C6400|27.50     |33.50     |42.50     |33.50     |40.00     |39.00     |12.50     |11.50     |31        |187       |1         |0.61        |0.1124    |25.81     |0                              
2022-12-16|TA305C6500|23.00     |27.50     |37.50     |27.50     |33.00     |32.00     |10.00     |9.00      |730       |1,008     |149       |11.88       |0.0942    |26.02     |0                              
2022-12-16|TA305C6600|18.50     |25.00     |30.50     |25.00     |28.50     |26.50     |10.00     |8.00      |47        |320       |-31       |0.61        |0.0800    |26.26     |0                              
2022-12-16|TA305C6700|16.00     |19.50     |25.50     |19.50     |22.00     |22.00     |6.00      |6.00      |436       |457       |-261      |4.96        |0.0676    |26.54     |0                              
2022-12-16|TA305C6800|13.50     |17.00     |20.50     |17.00     |18.50     |18.50     |5.00      |5.00      |189       |608       |-145      |1.79        |0.0575    |26.86     |0                              
2022-12-16|TA305C6900|11.50     |13.50     |17.50     |13.50     |15.00     |16.00     |3.50      |4.50      |187       |1,072     |-45       |1.47        |0.0496    |27.21     |0                              
2022-12-16|TA305C7000|10.50     |11.50     |15.00     |11.50     |14.50     |13.00     |4.00      |2.50      |416       |1,516     |194       |2.71        |0.0422    |27.60     |0                              
2022-12-16|TA305C7100|9.50      |13.50     |13.50     |13.50     |13.50     |11.50     |4.00      |2.00      |6         |879       |-6        |0.04        |0.0370    |28.02     |0                              
2022-12-16|TA305C7200|8.50      |10.00     |12.50     |9.50      |10.00     |10.00     |1.50      |1.50      |80        |388       |-63       |0.41        |0.0327    |28.47     |0                              
2022-12-16|TA305C7300|8.00      |9.00      |10.50     |9.00      |10.00     |9.00      |2.00      |1.00      |178       |1,119     |-69       |0.88        |0.0286    |28.95     |0                              
2022-12-16|TA305C7400|8.00      |9.00      |11.50     |7.00      |8.00      |8.00      |0.00      |0.00      |5,315     |27,570    |-36       |22.43       |0.0254    |29.46     |0                              
2022-12-16|TA305P4650|83.00     |76.00     |76.00     |62.50     |65.00     |69.50     |-18.00    |-13.50    |4,321     |4,912     |1,149     |148.88      |-0.1556   |27.04     |0                              
2022-12-16|TA305P4700|94.50     |83.00     |83.00     |71.00     |73.00     |78.50     |-21.50    |-16.00    |1,322     |1,852     |158       |51.67       |-0.1724   |26.91     |0                              
2022-12-16|TA305P4750|107.00    |97.00     |97.00     |81.00     |82.50     |88.00     |-24.50    |-19.00    |653       |1,076     |51        |28.81       |-0.1896   |26.79     |0                              
2022-12-16|TA305P4800|119.00    |107.50    |107.50    |90.00     |94.00     |100.00    |-25.00    |-19.00    |1,532     |1,659     |108       |75.72       |-0.2095   |26.67     |0                              
2022-12-16|TA305P4850|135.00    |121.00    |121.00    |102.00    |108.00    |112.50    |-27.00    |-22.50    |330       |560       |21        |18.52       |-0.2295   |26.55     |0                              
2022-12-16|TA305P4900|150.50    |126.50    |133.00    |117.00    |117.50    |125.00    |-33.00    |-25.50    |607       |712       |108       |38.02       |-0.2501   |26.44     |0                              
2022-12-16|TA305P4950|166.50    |140.00    |148.00    |129.50    |134.50    |140.50    |-32.00    |-26.00    |651       |596       |118       |45.42       |-0.2728   |26.33     |0                              
2022-12-16|TA305P5000|186.00    |160.00    |165.00    |143.00    |148.50    |156.00    |-37.50    |-30.00    |1,278     |2,163     |310       |99.15       |-0.2957   |26.23     |0                              
2022-12-16|TA305P5100|226.00    |195.00    |201.00    |174.00    |180.50    |191.50    |-45.50    |-34.50    |659       |870       |67        |62.65       |-0.3441   |26.03     |0                              
2022-12-16|TA305P5200|272.50    |228.50    |245.50    |213.00    |223.00    |231.00    |-49.50    |-41.50    |922       |821       |164       |106.95      |-0.3947   |25.86     |0                              
2022-12-16|TA305P5300|325.00    |289.50    |300.00    |256.00    |268.00    |277.50    |-57.00    |-47.50    |639       |598       |59        |88.40       |-0.4471   |25.71     |0                              
2022-12-16|TA305P5400|381.50    |333.00    |350.00    |304.00    |319.00    |329.00    |-62.50    |-52.50    |452       |455       |65        |73.62       |-0.4998   |25.58     |0                              
2022-12-16|TA305P5500|444.50    |383.50    |405.00    |360.00    |379.50    |385.00    |-65.00    |-59.50    |210       |393       |-40       |39.81       |-0.5524   |25.47     |0                              
2022-12-16|TA305P5600|513.00    |447.50    |469.50    |420.00    |438.50    |448.00    |-74.50    |-65.00    |362       |346       |-65       |80.01       |-0.6029   |25.39     |0                              
2022-12-16|TA305P5700|584.50    |521.50    |538.50    |488.50    |538.50    |515.00    |-46.00    |-69.50    |48        |250       |11        |12.38       |-0.6511   |25.34     |0                              
2022-12-16|TA305P5800|662.00    |579.00    |579.00    |578.00    |578.00    |586.00    |-84.00    |-76.00    |2         |170       |0         |0.58        |-0.6973   |25.31     |0                              
2022-12-16|TA305P5900|743.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-80.00    |-80.00    |0         |67        |0         |0.00        |-0.7378   |25.31     |0                              
2022-12-16|TA305P6000|826.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-83.50    |-83.50    |0         |76        |0         |0.00        |-0.7758   |25.34     |0                              
2022-12-16|TA305P6100|914.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-88.00    |-88.00    |0         |60        |0         |0.00        |-0.8092   |25.41     |0                              
2022-12-16|TA305P6200|1,003.50  |0.00      |0.00      |0.00      |0.00      |913.00    |-90.50    |-90.50    |0         |59        |0         |0.00        |-0.8384   |25.51     |0                              
2022-12-16|TA305P6300|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-94.00    |-94.00    |0         |38        |0         |0.00        |-0.8645   |25.64     |0                              
2022-12-16|TA305P6400|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-96.50    |-96.50    |0         |12        |0         |0.00        |-0.8858   |25.81     |0                              
2022-12-16|TA305P6500|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-99.00    |-99.00    |0         |30        |0         |0.00        |-0.9052   |26.02     |0                              
2022-12-16|TA305P6600|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-100.50   |-100.50   |0         |21        |0         |0.00        |-0.9204   |26.26     |0                              
2022-12-16|TA305P6700|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-102.00   |-102.00   |0         |21        |0         |0.00        |-0.9340   |26.54     |0                              
2022-12-16|TA305P6800|1,574.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |-103.00   |-103.00   |0         |30        |0         |0.00        |-0.9452   |26.86     |0                              
2022-12-16|TA305P6900|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-104.50   |-104.50   |0         |21        |0         |0.00        |-0.9543   |27.21     |0                              
2022-12-16|TA305P7000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,666.50  |-105.50   |-105.50   |0         |9         |0         |0.00        |-0.9629   |27.60     |0                              
2022-12-16|TA305P7100|1,871.00  |1,749.50  |1,749.50  |1,749.50  |1,749.50  |1,764.50  |-121.50   |-106.50   |1         |15        |0         |0.87        |-0.9691   |28.02     |0                              
2022-12-16|TA305P7200|1,970.00  |1,867.50  |1,867.50  |1,867.50  |1,867.50  |1,863.50  |-102.50   |-106.50   |1         |25        |1         |0.93        |-0.9746   |28.47     |0                              
2022-12-16|TA305P7300|2,069.50  |1,954.50  |1,954.50  |1,954.00  |1,954.00  |1,962.50  |-115.50   |-107.00   |2         |38        |2         |1.95        |-0.9796   |28.95     |0                              
2022-12-16|TA305P7400|2,169.50  |2,060.00  |2,060.00  |2,060.00  |2,060.00  |2,061.50  |-109.50   |-108.00   |2         |296       |2         |2.06        |-0.9839   |29.46     |0                              
2022-12-16|TA306C4600|725.50    |0.00      |0.00      |0.00      |0.00      |829.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.8412    |26.61     |0                              
2022-12-16|TA306C4650|687.50    |0.00      |0.00      |0.00      |0.00      |789.00    |101.50    |101.50    |0         |0         |0         |0.00        |0.8253    |26.51     |0                              
2022-12-16|TA306C4700|650.00    |0.00      |0.00      |0.00      |0.00      |748.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.8094    |26.41     |0                              
2022-12-16|TA306C4750|612.00    |0.00      |0.00      |0.00      |0.00      |711.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.7912    |26.31     |0                              
2022-12-16|TA306C4800|576.50    |0.00      |0.00      |0.00      |0.00      |673.50    |97.00     |97.00     |0         |15        |0         |0.00        |0.7727    |26.21     |0                              
2022-12-16|TA306C4850|542.00    |0.00      |0.00      |0.00      |0.00      |636.50    |94.50     |94.50     |0         |9         |0         |0.00        |0.7540    |26.11     |0                              
2022-12-16|TA306C4900|507.50    |0.00      |0.00      |0.00      |0.00      |601.00    |93.50     |93.50     |0         |6         |0         |0.00        |0.7340    |26.02     |0                              
2022-12-16|TA306C4950|475.00    |0.00      |0.00      |0.00      |0.00      |567.00    |92.00     |92.00     |0         |3         |0         |0.00        |0.7130    |25.92     |0                              
2022-12-16|TA306C5000|444.50    |0.00      |0.00      |0.00      |0.00      |533.00    |88.50     |88.50     |0         |3         |0         |0.00        |0.6920    |25.83     |0                              
2022-12-16|TA306C5100|384.00    |0.00      |0.00      |0.00      |0.00      |470.50    |86.50     |86.50     |0         |3         |0         |0.00        |0.6476    |25.64     |0                              
2022-12-16|TA306C5200|330.00    |391.00    |391.00    |391.00    |391.00    |410.50    |61.00     |80.50     |3         |34        |3         |0.59        |0.6018    |25.45     |0                              
2022-12-16|TA306C5300|286.00    |0.00      |0.00      |0.00      |0.00      |357.50    |71.50     |71.50     |0         |15        |0         |0.00        |0.5543    |25.26     |0                              
2022-12-16|TA306C5400|244.50    |0.00      |0.00      |0.00      |0.00      |309.50    |65.00     |65.00     |0         |12        |0         |0.00        |0.5067    |25.19     |0                              
2022-12-16|TA306C5500|210.50    |0.00      |0.00      |0.00      |0.00      |268.00    |57.50     |57.50     |0         |15        |0         |0.00        |0.4599    |25.27     |0                              
2022-12-16|TA306C5600|179.00    |0.00      |0.00      |0.00      |0.00      |232.00    |53.00     |53.00     |0         |24        |0         |0.00        |0.4152    |25.35     |0                              
2022-12-16|TA306C5700|152.00    |0.00      |0.00      |0.00      |0.00      |198.00    |46.00     |46.00     |0         |39        |0         |0.00        |0.3717    |25.43     |0                              
2022-12-16|TA306C5800|128.50    |0.00      |0.00      |0.00      |0.00      |170.50    |42.00     |42.00     |0         |48        |0         |0.00        |0.3320    |25.51     |0                              
2022-12-16|TA306C5900|108.00    |0.00      |0.00      |0.00      |0.00      |144.50    |36.50     |36.50     |0         |33        |0         |0.00        |0.2934    |25.59     |0                              
2022-12-16|TA306C6000|91.00     |118.50    |118.50    |115.00    |115.00    |123.50    |24.00     |32.50     |12        |84        |0         |0.71        |0.2595    |25.66     |0                              
2022-12-16|TA306C6100|75.50     |99.50     |100.00    |99.50     |100.00    |103.50    |24.50     |28.00     |21        |113       |3         |1.05        |0.2268    |25.74     |0                              
2022-12-16|TA306C6200|63.50     |85.00     |85.00     |83.00     |83.00     |88.00     |19.50     |24.50     |15        |117       |0         |0.63        |0.1987    |25.81     |0                              
2022-12-16|TA306P4600|93.00     |78.50     |78.50     |78.00     |78.00     |75.50     |-15.00    |-17.50    |12        |30        |6         |0.47        |-0.1528   |26.61     |0                              
2022-12-16|TA306P4650|105.00    |90.00     |90.00     |87.00     |87.00     |85.00     |-18.00    |-20.00    |18        |57        |9         |0.80        |-0.1682   |26.51     |0                              
2022-12-16|TA306P4700|117.00    |101.50    |101.50    |95.50     |96.50     |94.50     |-20.50    |-22.50    |24        |45        |12        |1.17        |-0.1837   |26.41     |0                              
2022-12-16|TA306P4750|128.50    |113.50    |113.50    |109.00    |109.00    |106.50    |-19.50    |-22.00    |24        |48        |12        |1.31        |-0.2014   |26.31     |0                              
2022-12-16|TA306P4800|143.00    |126.50    |126.50    |120.50    |120.50    |118.50    |-22.50    |-24.50    |21        |60        |12        |1.28        |-0.2196   |26.21     |0                              
2022-12-16|TA306P4850|158.00    |140.50    |140.50    |134.50    |135.00    |131.00    |-23.00    |-27.00    |24        |42        |12        |1.63        |-0.2379   |26.11     |0                              
2022-12-16|TA306P4900|173.00    |155.50    |155.50    |150.00    |150.00    |145.50    |-23.00    |-27.50    |18        |24        |6         |1.36        |-0.2576   |26.02     |0                              
2022-12-16|TA306P4950|190.00    |166.50    |170.00    |166.50    |168.50    |161.00    |-21.50    |-29.00    |18        |23        |9         |1.51        |-0.2782   |25.92     |0                              
2022-12-16|TA306P5000|208.50    |189.00    |189.00    |189.00    |189.00    |176.50    |-19.50    |-32.00    |3         |3         |0         |0.28        |-0.2990   |25.83     |0                              
2022-12-16|TA306P5100|247.50    |226.00    |226.00    |225.00    |225.00    |213.00    |-22.50    |-34.50    |12        |15        |9         |1.35        |-0.3430   |25.64     |0                              
2022-12-16|TA306P5200|292.50    |268.50    |268.50    |268.50    |268.50    |252.00    |-24.00    |-40.50    |3         |21        |-3        |0.40        |-0.3886   |25.45     |0                              
2022-12-16|TA306P5300|347.00    |304.00    |304.00    |302.00    |302.00    |298.00    |-45.00    |-49.00    |9         |33        |6         |1.37        |-0.4359   |25.26     |0                              
2022-12-16|TA306P5400|405.00    |353.50    |353.50    |353.50    |353.50    |349.00    |-51.50    |-56.00    |6         |24        |0         |1.06        |-0.4835   |25.19     |0                              
2022-12-16|TA306P5500|470.00    |409.50    |409.50    |409.50    |409.50    |406.50    |-60.50    |-63.50    |6         |29        |0         |1.23        |-0.5304   |25.27     |0                              
2022-12-16|TA306P5600|537.50    |469.50    |469.50    |469.50    |469.50    |469.50    |-68.00    |-68.00    |6         |20        |0         |1.41        |-0.5753   |25.35     |0                              
2022-12-16|TA306P5700|609.50    |539.00    |539.00    |539.00    |539.00    |534.50    |-70.50    |-75.00    |6         |21        |3         |1.62        |-0.6193   |25.43     |0                              
2022-12-16|TA306P5800|685.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6593   |25.51     |0                              
2022-12-16|TA306P5900|764.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.6985   |25.59     |0                              
2022-12-16|TA306P6000|846.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.7331   |25.66     |0                              
2022-12-16|TA306P6100|930.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.7666   |25.74     |0                              
2022-12-16|TA306P6200|1,017.50  |0.00      |0.00      |0.00      |0.00      |921.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |-0.7955   |25.81     |0                              
2022-12-16|TA307C4650|699.50    |0.00      |0.00      |0.00      |0.00      |816.00    |116.50    |116.50    |0         |0         |0         |0.00        |0.8043    |26.60     |0                              
2022-12-16|TA307C4700|663.00    |0.00      |0.00      |0.00      |0.00      |779.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.7875    |26.52     |0                              
2022-12-16|TA307C4750|628.50    |0.00      |0.00      |0.00      |0.00      |742.00    |113.50    |113.50    |0         |4         |0         |0.00        |0.7708    |26.44     |0                              
2022-12-16|TA307C4800|594.50    |0.00      |0.00      |0.00      |0.00      |705.00    |110.50    |110.50    |0         |6         |0         |0.00        |0.7540    |26.36     |0                              
2022-12-16|TA307C4850|560.50    |0.00      |0.00      |0.00      |0.00      |670.50    |110.00    |110.00    |0         |3         |0         |0.00        |0.7357    |26.28     |0                              
2022-12-16|TA307C4900|529.50    |0.00      |0.00      |0.00      |0.00      |637.00    |107.50    |107.50    |0         |4         |0         |0.00        |0.7170    |26.21     |0                              
2022-12-16|TA307C4950|499.00    |0.00      |0.00      |0.00      |0.00      |603.50    |104.50    |104.50    |0         |0         |0         |0.00        |0.6981    |26.13     |0                              
2022-12-16|TA307C5000|469.00    |0.00      |0.00      |0.00      |0.00      |570.50    |101.50    |101.50    |0         |3         |0         |0.00        |0.6791    |26.06     |0                              
2022-12-16|TA307C5100|413.50    |482.50    |482.50    |482.50    |482.50    |510.50    |69.00     |97.00     |3         |21        |3         |0.72        |0.6386    |25.91     |0                              
2022-12-16|TA307C5200|361.50    |0.00      |0.00      |0.00      |0.00      |452.50    |91.00     |91.00     |0         |9         |0         |0.00        |0.5976    |25.76     |0                              
2022-12-16|TA307C5300|316.00    |0.00      |0.00      |0.00      |0.00      |400.50    |84.50     |84.50     |0         |15        |0         |0.00        |0.5555    |25.62     |0                              
2022-12-16|TA307C5400|272.50    |342.00    |342.00    |332.00    |332.00    |351.50    |59.50     |79.00     |11        |30        |1         |1.88        |0.5132    |25.48     |0                              
2022-12-16|TA307C5500|237.00    |299.00    |299.00    |299.00    |299.00    |309.50    |62.00     |72.50     |7         |29        |0         |1.06        |0.4715    |25.47     |0                              
2022-12-16|TA307C5600|203.00    |259.00    |259.00    |259.00    |259.00    |270.50    |56.00     |67.50     |8         |45        |0         |1.05        |0.4309    |25.47     |0                              
2022-12-16|TA307C5700|175.50    |228.50    |228.50    |228.50    |228.50    |236.50    |53.00     |61.00     |4         |45        |0         |0.46        |0.3916    |25.47     |0                              
2022-12-16|TA307C5800|150.00    |196.50    |196.50    |196.50    |196.50    |205.00    |46.50     |55.00     |7         |40        |0         |0.70        |0.3541    |25.47     |0                              
2022-12-16|TA307C5900|130.00    |165.00    |174.00    |165.00    |173.50    |177.50    |43.50     |47.50     |30        |42        |6         |2.59        |0.3185    |25.47     |0                              
2022-12-16|TA307C6000|111.00    |149.50    |149.50    |149.50    |149.50    |153.00    |38.50     |42.00     |3         |69        |-3        |0.22        |0.2850    |25.47     |0                              
2022-12-16|TA307C6100|97.50     |129.50    |129.50    |129.50    |129.50    |132.00    |32.00     |34.50     |12        |95        |-3        |0.78        |0.2540    |25.47     |0                              
2022-12-16|TA307P4650|137.50    |113.00    |113.00    |110.00    |110.00    |110.00    |-27.50    |-27.50    |12        |30        |6         |0.67        |-0.1872   |26.60     |0                              
2022-12-16|TA307P4700|150.50    |124.50    |125.00    |121.00    |121.00    |122.50    |-29.50    |-28.00    |24        |18        |6         |1.49        |-0.2035   |26.52     |0                              
2022-12-16|TA307P4750|166.00    |137.50    |137.50    |135.00    |135.00    |135.00    |-31.00    |-31.00    |21        |40        |6         |1.43        |-0.2198   |26.44     |0                              
2022-12-16|TA307P4800|181.50    |151.50    |151.50    |150.00    |150.00    |147.50    |-31.50    |-34.00    |19        |91        |5         |1.43        |-0.2363   |26.36     |0                              
2022-12-16|TA307P4850|197.00    |166.50    |166.50    |165.00    |165.00    |162.50    |-32.00    |-34.50    |15        |54        |3         |1.24        |-0.2541   |26.28     |0                              
2022-12-16|TA307P4900|215.00    |182.50    |182.50    |181.00    |181.00    |178.50    |-34.00    |-36.50    |21        |30        |6         |1.91        |-0.2725   |26.21     |0                              
2022-12-16|TA307P4950|234.50    |200.00    |200.00    |197.50    |198.00    |194.50    |-36.50    |-40.00    |24        |21        |9         |2.38        |-0.2911   |26.13     |0                              
2022-12-16|TA307P5000|253.50    |217.50    |217.50    |217.50    |217.50    |210.50    |-36.00    |-43.00    |6         |9         |3         |0.65        |-0.3099   |26.06     |0                              
2022-12-16|TA307P5100|297.00    |247.00    |257.50    |247.00    |247.00    |249.50    |-50.00    |-47.50    |6         |28        |-1        |0.75        |-0.3499   |25.91     |0                              
2022-12-16|TA307P5200|343.50    |287.00    |300.00    |287.00    |300.00    |290.50    |-43.50    |-53.00    |21        |40        |-9        |3.12        |-0.3907   |25.76     |0                              
2022-12-16|TA307P5300|397.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-59.50    |-59.50    |0         |11        |0         |0.00        |-0.4326   |25.62     |0                              
2022-12-16|TA307P5400|452.50    |385.50    |385.50    |385.50    |385.50    |387.00    |-67.00    |-65.50    |6         |22        |0         |1.16        |-0.4749   |25.48     |0                              
2022-12-16|TA307P5500|515.50    |448.50    |448.50    |441.50    |441.50    |443.50    |-74.00    |-72.00    |10        |29        |-1        |2.22        |-0.5167   |25.47     |0                              
2022-12-16|TA307P5600|580.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-76.50    |-76.50    |0         |12        |0         |0.00        |-0.5576   |25.47     |0                              
2022-12-16|TA307P5700|652.00    |564.00    |564.00    |564.00    |564.00    |568.50    |-88.00    |-83.50    |6         |21        |0         |1.69        |-0.5972   |25.47     |0                              
2022-12-16|TA307P5800|725.50    |632.00    |632.00    |632.00    |632.00    |636.00    |-93.50    |-89.50    |6         |16        |0         |1.90        |-0.6352   |25.47     |0                              
2022-12-16|TA307P5900|804.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-97.00    |-97.00    |0         |14        |0         |0.00        |-0.6713   |25.47     |0                              
2022-12-16|TA307P6000|885.00    |777.00    |777.00    |777.00    |777.00    |782.00    |-108.00   |-103.00   |6         |4         |0         |2.33        |-0.7056   |25.47     |0                              
2022-12-16|TA307P6100|970.50    |853.50    |853.50    |853.50    |853.50    |859.50    |-117.00   |-111.00   |6         |5         |0         |2.56        |-0.7373   |25.47     |0                              
2022-12-16|TA308C4650|745.00    |0.00      |0.00      |0.00      |0.00      |791.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7721    |26.48     |0                              
2022-12-16|TA308C4700|710.50    |0.00      |0.00      |0.00      |0.00      |754.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7564    |26.40     |0                              
2022-12-16|TA308C4750|676.50    |755.50    |755.50    |755.50    |755.50    |720.00    |79.00     |43.50     |6         |3         |3         |2.27        |0.7395    |26.33     |0                              
2022-12-16|TA308C4800|643.00    |0.00      |0.00      |0.00      |0.00      |686.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7219    |26.25     |0                              
2022-12-16|TA308C4850|609.50    |0.00      |0.00      |0.00      |0.00      |653.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7043    |26.18     |0                              
2022-12-16|TA308C4900|579.00    |0.00      |0.00      |0.00      |0.00      |619.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.6867    |26.11     |0                              
2022-12-16|TA308C4950|549.00    |0.00      |0.00      |0.00      |0.00      |589.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.6680    |26.04     |0                              
2022-12-16|TA308C5000|519.50    |0.00      |0.00      |0.00      |0.00      |559.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.6491    |25.97     |0                              
2022-12-16|TA308C5100|464.00    |0.00      |0.00      |0.00      |0.00      |500.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.6111    |25.83     |0                              
2022-12-16|TA308C5200|412.50    |0.00      |0.00      |0.00      |0.00      |448.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.5720    |25.69     |0                              
2022-12-16|TA308C5300|365.50    |0.00      |0.00      |0.00      |0.00      |396.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.5326    |25.56     |0                              
2022-12-16|TA308C5400|322.50    |0.00      |0.00      |0.00      |0.00      |353.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.4936    |25.51     |0                              
2022-12-16|TA308C5500|283.50    |0.00      |0.00      |0.00      |0.00      |312.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.4550    |25.51     |0                              
2022-12-16|TA308C5600|249.00    |0.00      |0.00      |0.00      |0.00      |277.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.4182    |25.51     |0                              
2022-12-16|TA308C5700|217.50    |0.00      |0.00      |0.00      |0.00      |242.50    |25.00     |25.00     |0         |27        |0         |0.00        |0.3819    |25.51     |0                              
2022-12-16|TA308C5800|190.50    |0.00      |0.00      |0.00      |0.00      |214.00    |23.50     |23.50     |0         |45        |0         |0.00        |0.3481    |25.51     |0                              
2022-12-16|TA308C5900|165.50    |198.50    |198.50    |198.50    |198.50    |187.00    |33.00     |21.50     |3         |45        |0         |0.30        |0.3152    |25.51     |0                              
2022-12-16|TA308C6000|145.00    |179.00    |179.00    |179.00    |179.00    |163.00    |34.00     |18.00     |4         |41        |-1        |0.35        |0.2846    |25.51     |0                              
2022-12-16|TA308C6100|125.00    |0.00      |0.00      |0.00      |0.00      |142.00    |17.00     |17.00     |0         |75        |0         |0.00        |0.2560    |25.51     |0                              
2022-12-16|TA308P4650|155.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2170   |26.48     |0                              
2022-12-16|TA308P4700|169.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2324   |26.40     |0                              
2022-12-16|TA308P4750|185.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.2489   |26.33     |0                              
2022-12-16|TA308P4800|201.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.2660   |26.25     |0                              
2022-12-16|TA308P4850|217.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2833   |26.18     |0                              
2022-12-16|TA308P4900|236.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3007   |26.11     |0                              
2022-12-16|TA308P4950|255.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3190   |26.04     |0                              
2022-12-16|TA308P5000|275.00    |246.00    |246.00    |246.00    |246.00    |257.50    |-29.00    |-17.50    |4         |10        |-2        |0.49        |-0.3377   |25.97     |0                              
2022-12-16|TA308P5100|318.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3754   |25.83     |0                              
2022-12-16|TA308P5200|365.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4142   |25.69     |0                              
2022-12-16|TA308P5300|417.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4537   |25.56     |0                              
2022-12-16|TA308P5400|472.50    |414.00    |414.00    |414.00    |414.00    |446.00    |-58.50    |-26.50    |3         |44        |3         |0.62        |-0.4926   |25.51     |0                              
2022-12-16|TA308P5500|532.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.5315   |25.51     |0                              
2022-12-16|TA308P5600|596.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5685   |25.51     |0                              
2022-12-16|TA308P5700|663.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6054   |25.51     |0                              
2022-12-16|TA308P5800|735.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6396   |25.51     |0                              
2022-12-16|TA308P5900|809.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6733   |25.51     |0                              
2022-12-16|TA308P6000|887.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7046   |25.51     |0                              
2022-12-16|TA308P6100|966.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7341   |25.51     |0                              
2022-12-16|TA309C4650|768.00    |0.00      |0.00      |0.00      |0.00      |854.50    |86.50     |86.50     |0         |4         |0         |0.00        |0.7751    |26.49     |0                              
2022-12-16|TA309C4700|734.50    |0.00      |0.00      |0.00      |0.00      |818.00    |83.50     |83.50     |0         |24        |0         |0.00        |0.7604    |26.42     |0                              
2022-12-16|TA309C4750|701.00    |0.00      |0.00      |0.00      |0.00      |782.50    |81.50     |81.50     |0         |18        |0         |0.00        |0.7450    |26.36     |0                              
2022-12-16|TA309C4800|668.00    |729.00    |729.00    |729.00    |729.00    |749.50    |61.00     |81.50     |3         |12        |3         |1.09        |0.7286    |26.29     |0                              
2022-12-16|TA309C4850|636.50    |0.00      |0.00      |0.00      |0.00      |716.00    |79.50     |79.50     |0         |14        |0         |0.00        |0.7123    |26.23     |0                              
2022-12-16|TA309C4900|607.00    |666.00    |666.00    |666.00    |666.00    |683.00    |59.00     |76.00     |3         |12        |3         |1.00        |0.6959    |26.16     |0                              
2022-12-16|TA309C4950|577.50    |635.50    |635.50    |635.50    |635.50    |651.00    |58.00     |73.50     |3         |12        |3         |0.95        |0.6792    |26.10     |0                              
2022-12-16|TA309C5000|548.50    |606.00    |606.00    |606.00    |606.00    |621.50    |57.50     |73.00     |3         |21        |3         |0.91        |0.6616    |26.04     |0                              
2022-12-16|TA309C5100|495.00    |569.00    |569.00    |569.00    |569.00    |562.50    |74.00     |67.50     |6         |49        |-3        |1.71        |0.6265    |25.91     |0                              
2022-12-16|TA309C5200|445.00    |0.00      |0.00      |0.00      |0.00      |507.50    |62.50     |62.50     |0         |48        |0         |0.00        |0.5907    |25.79     |0                              
2022-12-16|TA309C5300|398.50    |449.00    |449.00    |449.00    |449.00    |456.50    |50.50     |58.00     |3         |15        |0         |0.67        |0.5545    |25.67     |0                              
2022-12-16|TA309C5400|356.50    |399.00    |420.50    |399.00    |420.50    |408.50    |64.00     |52.00     |31        |38        |4         |6.31        |0.5182    |25.55     |0                              
2022-12-16|TA309C5500|316.50    |371.00    |371.00    |358.00    |358.00    |366.50    |41.50     |50.00     |6         |18        |3         |1.09        |0.4823    |25.52     |0                              
2022-12-16|TA309C5600|282.00    |323.50    |323.50    |319.00    |319.00    |326.50    |37.00     |44.50     |9         |35        |0         |1.45        |0.4470    |25.52     |0                              
2022-12-16|TA309C5700|248.00    |299.00    |299.00    |287.50    |287.50    |293.00    |39.50     |45.00     |26        |75        |10        |3.76        |0.4135    |25.53     |0                              
2022-12-16|TA309C5800|220.50    |258.00    |258.00    |255.50    |255.50    |259.00    |35.00     |38.50     |9         |36        |0         |1.16        |0.3800    |25.53     |0                              
2022-12-16|TA309C5900|193.00    |226.50    |228.00    |226.50    |228.00    |231.00    |35.00     |38.00     |15        |39        |6         |1.70        |0.3493    |25.53     |0                              
2022-12-16|TA309C6000|170.00    |198.00    |262.00    |188.00    |200.50    |204.50    |30.50     |34.50     |16        |133       |8         |1.68        |0.3191    |25.54     |0                              
2022-12-16|TA309P4650|177.00    |153.00    |153.00    |153.00    |153.00    |153.00    |-24.00    |-24.00    |5         |79        |-1        |0.38        |-0.2128   |26.49     |0                              
2022-12-16|TA309P4700|193.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-27.50    |-27.50    |0         |31        |0         |0.00        |-0.2271   |26.42     |0                              
2022-12-16|TA309P4750|209.00    |174.00    |179.50    |174.00    |179.50    |179.50    |-29.50    |-29.50    |9         |46        |6         |0.80        |-0.2421   |26.36     |0                              
2022-12-16|TA309P4800|225.00    |97.50     |97.50     |97.50     |97.50     |196.00    |-127.50   |-29.00    |1         |16        |1         |0.05        |-0.2579   |26.29     |0                              
2022-12-16|TA309P4850|242.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.2739   |26.23     |0                              
2022-12-16|TA309P4900|262.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.2900   |26.16     |0                              
2022-12-16|TA309P4950|282.50    |240.50    |240.50    |240.50    |240.50    |245.50    |-42.00    |-37.00    |3         |12        |3         |0.36        |-0.3064   |26.10     |0                              
2022-12-16|TA309P5000|302.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.3236   |26.04     |0                              
2022-12-16|TA309P5100|347.50    |301.50    |301.50    |301.50    |301.50    |304.50    |-46.00    |-43.00    |3         |18        |0         |0.45        |-0.3583   |25.91     |0                              
2022-12-16|TA309P5200|395.50    |355.50    |355.50    |355.50    |355.50    |348.50    |-40.00    |-47.00    |9         |21        |0         |1.60        |-0.3938   |25.79     |0                              
2022-12-16|TA309P5300|447.50    |390.50    |390.50    |390.50    |390.50    |395.50    |-57.00    |-52.00    |3         |30        |3         |0.59        |-0.4299   |25.67     |0                              
2022-12-16|TA309P5400|504.00    |455.50    |455.50    |455.50    |455.50    |446.00    |-48.50    |-58.00    |6         |27        |3         |1.37        |-0.4662   |25.55     |0                              
2022-12-16|TA309P5500|562.50    |496.00    |496.00    |496.00    |496.00    |502.50    |-66.50    |-60.00    |3         |34        |3         |0.74        |-0.5021   |25.52     |0                              
2022-12-16|TA309P5600|626.50    |562.50    |562.50    |562.50    |562.50    |561.00    |-64.00    |-65.50    |9         |29        |3         |2.53        |-0.5377   |25.52     |0                              
2022-12-16|TA309P5700|691.00    |617.50    |617.50    |617.50    |617.50    |625.50    |-73.50    |-65.50    |3         |37        |3         |0.93        |-0.5716   |25.53     |0                              
2022-12-16|TA309P5800|762.00    |683.50    |683.50    |683.50    |683.50    |690.50    |-78.50    |-71.50    |3         |36        |3         |1.03        |-0.6056   |25.53     |0                              
2022-12-16|TA309P5900|833.50    |750.50    |750.50    |750.50    |750.50    |761.00    |-83.00    |-72.50    |3         |28        |3         |1.13        |-0.6369   |25.53     |0                              
2022-12-16|TA309P6000|909.00    |820.50    |820.50    |820.50    |820.50    |833.00    |-88.50    |-76.00    |3         |21        |3         |1.23        |-0.6679   |25.54     |0                              
2022-12-16|TA310C4700|778.50    |0.00      |0.00      |0.00      |0.00      |828.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.7389    |26.95     |0                              
2022-12-16|TA310C4750|745.50    |0.00      |0.00      |0.00      |0.00      |795.50    |50.00     |50.00     |0         |8         |0         |0.00        |0.7237    |26.91     |0                              
2022-12-16|TA310C4800|713.00    |0.00      |0.00      |0.00      |0.00      |762.50    |49.50     |49.50     |0         |8         |0         |0.00        |0.7085    |26.86     |0                              
2022-12-16|TA310C4850|683.50    |0.00      |0.00      |0.00      |0.00      |730.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.6933    |26.82     |0                              
2022-12-16|TA310C4900|654.50    |0.00      |0.00      |0.00      |0.00      |699.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.6776    |26.78     |0                              
2022-12-16|TA310C4950|625.50    |0.00      |0.00      |0.00      |0.00      |670.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.6614    |26.74     |0                              
2022-12-16|TA310C5000|597.00    |0.00      |0.00      |0.00      |0.00      |641.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6453    |26.70     |0                              
2022-12-16|TA310C5100|544.00    |0.00      |0.00      |0.00      |0.00      |583.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6130    |26.62     |0                              
2022-12-16|TA310C5200|494.50    |525.00    |525.00    |525.00    |525.00    |533.50    |30.50     |39.00     |6         |6         |3         |1.58        |0.5799    |26.54     |0                              
2022-12-16|TA310C5300|447.00    |478.50    |478.50    |478.50    |478.50    |483.50    |31.50     |36.50     |9         |9         |3         |2.15        |0.5468    |26.46     |0                              
2022-12-16|TA310C5400|405.00    |434.50    |454.50    |434.50    |454.50    |438.50    |49.50     |33.50     |21        |12        |6         |4.60        |0.5140    |26.39     |0                              
2022-12-16|TA310C5500|363.00    |393.00    |413.00    |393.00    |413.00    |396.50    |50.00     |33.50     |25        |21        |6         |4.98        |0.4814    |26.32     |0                              
2022-12-16|TA310C5600|327.50    |355.00    |355.00    |355.00    |355.00    |356.00    |27.50     |28.50     |15        |30        |6         |2.66        |0.4490    |26.25     |0                              
2022-12-16|TA310C5700|293.00    |319.00    |321.50    |319.00    |321.50    |321.50    |28.50     |28.50     |9         |33        |3         |1.44        |0.4181    |26.18     |0                              
2022-12-16|TA310C5800|261.50    |287.50    |287.50    |287.50    |287.50    |287.00    |26.00     |25.50     |12        |12        |3         |1.73        |0.3871    |26.11     |0                              
2022-12-16|TA310C5900|240.50    |0.00      |0.00      |0.00      |0.00      |258.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.3585    |26.11     |0                              
2022-12-16|TA310P4700|222.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.2463   |26.95     |0                              
2022-12-16|TA310P4750|238.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.2610   |26.91     |0                              
2022-12-16|TA310P4800|255.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.2758   |26.86     |0                              
2022-12-16|TA310P4850|275.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.2907   |26.82     |0                              
2022-12-16|TA310P4900|295.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3061   |26.78     |0                              
2022-12-16|TA310P4950|315.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3219   |26.74     |0                              
2022-12-16|TA310P5000|335.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3378   |26.70     |0                              
2022-12-16|TA310P5100|381.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.3698   |26.62     |0                              
2022-12-16|TA310P5200|429.50    |387.00    |387.00    |387.00    |387.00    |400.00    |-42.50    |-29.50    |3         |18        |3         |0.58        |-0.4025   |26.54     |0                              
2022-12-16|TA310P5300|480.50    |438.50    |438.50    |438.50    |438.50    |448.50    |-42.00    |-32.00    |3         |14        |3         |0.66        |-0.4356   |26.46     |0                              
2022-12-16|TA310P5400|536.50    |491.00    |491.00    |491.00    |491.00    |501.50    |-45.50    |-35.00    |3         |12        |3         |0.74        |-0.4684   |26.39     |0                              
2022-12-16|TA310P5500|592.50    |547.00    |547.00    |547.00    |547.00    |557.50    |-45.50    |-35.00    |3         |12        |3         |0.82        |-0.5011   |26.32     |0                              
2022-12-16|TA310P5600|656.00    |606.50    |606.50    |606.50    |606.50    |615.50    |-49.50    |-40.50    |3         |12        |3         |0.91        |-0.5338   |26.25     |0                              
2022-12-16|TA310P5700|719.50    |667.50    |667.50    |667.50    |667.50    |679.00    |-52.00    |-40.50    |3         |12        |3         |1.00        |-0.5651   |26.18     |0                              
2022-12-16|TA310P5800|786.50    |732.50    |732.50    |732.50    |732.50    |743.00    |-54.00    |-43.50    |6         |9         |3         |2.20        |-0.5967   |26.11     |0                              
2022-12-16|TA310P5900|848.00    |800.50    |800.50    |800.50    |800.50    |812.50    |-47.50    |-35.50    |6         |3         |3         |2.40        |-0.6258   |26.11     |0                              
2022-12-16|ZC302C670|184.80    |0.00      |0.00      |0.00      |0.00      |213.80    |29.00     |29.00     |0         |0         |0         |0.00        |0.9906    |53.93     |0                              
2022-12-16|ZC302C680|175.10    |0.00      |0.00      |0.00      |0.00      |204.00    |28.90     |28.90     |0         |0         |0         |0.00        |0.9865    |53.93     |0                              
2022-12-16|ZC302C690|165.60    |0.00      |0.00      |0.00      |0.00      |194.20    |28.60     |28.60     |0         |0         |0         |0.00        |0.9818    |53.93     |0                              
2022-12-16|ZC302C700|156.20    |0.00      |0.00      |0.00      |0.00      |184.50    |28.30     |28.30     |0         |0         |0         |0.00        |0.9750    |53.93     |0                              
2022-12-16|ZC302C710|146.90    |0.00      |0.00      |0.00      |0.00      |174.90    |28.00     |28.00     |0         |0         |0         |0.00        |0.9676    |53.93     |0                              
2022-12-16|ZC302C720|137.80    |0.00      |0.00      |0.00      |0.00      |165.40    |27.60     |27.60     |0         |0         |0         |0.00        |0.9579    |53.93     |0                              
2022-12-16|ZC302C730|128.90    |0.00      |0.00      |0.00      |0.00      |156.00    |27.10     |27.10     |0         |0         |0         |0.00        |0.9467    |53.93     |0                              
2022-12-16|ZC302C740|120.30    |0.00      |0.00      |0.00      |0.00      |146.70    |26.40     |26.40     |0         |0         |0         |0.00        |0.9336    |53.93     |0                              
2022-12-16|ZC302C750|111.80    |0.00      |0.00      |0.00      |0.00      |137.70    |25.90     |25.90     |0         |0         |0         |0.00        |0.9180    |53.93     |0                              
2022-12-16|ZC302C760|103.70    |0.00      |0.00      |0.00      |0.00      |128.80    |25.10     |25.10     |0         |0         |0         |0.00        |0.9008    |53.93     |0                              
2022-12-16|ZC302C770|95.70     |0.00      |0.00      |0.00      |0.00      |120.20    |24.50     |24.50     |0         |0         |0         |0.00        |0.8804    |53.93     |0                              
2022-12-16|ZC302C780|88.20     |0.00      |0.00      |0.00      |0.00      |111.70    |23.50     |23.50     |0         |0         |0         |0.00        |0.8589    |53.93     |0                              
2022-12-16|ZC302C790|80.80     |0.00      |0.00      |0.00      |0.00      |103.60    |22.80     |22.80     |0         |0         |0         |0.00        |0.8335    |53.93     |0                              
2022-12-16|ZC302C800|74.00     |0.00      |0.00      |0.00      |0.00      |95.60     |21.60     |21.60     |0         |0         |0         |0.00        |0.8076    |53.93     |0                              
2022-12-16|ZC302C810|67.30     |0.00      |0.00      |0.00      |0.00      |88.20     |20.90     |20.90     |0         |0         |0         |0.00        |0.7779    |53.93     |0                              
2022-12-16|ZC302C820|61.30     |0.00      |0.00      |0.00      |0.00      |80.90     |19.60     |19.60     |0         |0         |0         |0.00        |0.7479    |53.93     |0                              
2022-12-16|ZC302C830|55.30     |0.00      |0.00      |0.00      |0.00      |74.10     |18.80     |18.80     |0         |0         |0         |0.00        |0.7147    |53.93     |0                              
2022-12-16|ZC302C840|50.00     |0.00      |0.00      |0.00      |0.00      |67.40     |17.40     |17.40     |0         |0         |0         |0.00        |0.6814    |53.93     |0                              
2022-12-16|ZC302C850|44.90     |0.00      |0.00      |0.00      |0.00      |61.40     |16.50     |16.50     |0         |0         |0         |0.00        |0.6459    |53.93     |0                              
2022-12-16|ZC302C860|40.20     |0.00      |0.00      |0.00      |0.00      |55.50     |15.30     |15.30     |0         |0         |0         |0.00        |0.6102    |53.93     |0                              
2022-12-16|ZC302C870|35.90     |0.00      |0.00      |0.00      |0.00      |50.20     |14.30     |14.30     |0         |0         |0         |0.00        |0.5736    |53.93     |0                              
2022-12-16|ZC302C880|31.80     |0.00      |0.00      |0.00      |0.00      |45.00     |13.20     |13.20     |0         |0         |0         |0.00        |0.5369    |53.93     |0                              
2022-12-16|ZC302C890|28.20     |0.00      |0.00      |0.00      |0.00      |40.40     |12.20     |12.20     |0         |0         |0         |0.00        |0.5005    |53.93     |0                              
2022-12-16|ZC302C900|24.80     |0.00      |0.00      |0.00      |0.00      |36.00     |11.20     |11.20     |0         |0         |0         |0.00        |0.4642    |53.93     |0                              
2022-12-16|ZC302C910|21.90     |0.00      |0.00      |0.00      |0.00      |32.00     |10.10     |10.10     |0         |0         |0         |0.00        |0.4287    |53.93     |0                              
2022-12-16|ZC302P670|1.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.60     |-0.60     |0         |2         |0         |0.00        |-0.0101   |53.93     |0                              
2022-12-16|ZC302P680|1.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0140   |53.93     |0                              
2022-12-16|ZC302P690|1.80      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0185   |53.93     |0                              
2022-12-16|ZC302P700|2.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0250   |53.93     |0                              
2022-12-16|ZC302P710|3.10      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0323   |53.93     |0                              
2022-12-16|ZC302P720|4.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.0418   |53.93     |0                              
2022-12-16|ZC302P730|5.10      |0.00      |0.00      |0.00      |0.00      |2.60      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0528   |53.93     |0                              
2022-12-16|ZC302P740|6.40      |0.00      |0.00      |0.00      |0.00      |3.30      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.0658   |53.93     |0                              
2022-12-16|ZC302P750|7.90      |0.00      |0.00      |0.00      |0.00      |4.30      |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.0813   |53.93     |0                              
2022-12-16|ZC302P760|9.80      |0.00      |0.00      |0.00      |0.00      |5.30      |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.0983   |53.93     |0                              
2022-12-16|ZC302P770|11.80     |0.00      |0.00      |0.00      |0.00      |6.70      |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.1187   |53.93     |0                              
2022-12-16|ZC302P780|14.30     |0.00      |0.00      |0.00      |0.00      |8.20      |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.1401   |53.93     |0                              
2022-12-16|ZC302P790|16.90     |0.00      |0.00      |0.00      |0.00      |10.20     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.1653   |53.93     |0                              
2022-12-16|ZC302P800|20.10     |0.00      |0.00      |0.00      |0.00      |12.20     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.1912   |53.93     |0                              
2022-12-16|ZC302P810|23.40     |0.00      |0.00      |0.00      |0.00      |14.70     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.2208   |53.93     |0                              
2022-12-16|ZC302P820|27.30     |0.00      |0.00      |0.00      |0.00      |17.30     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2508   |53.93     |0                              
2022-12-16|ZC302P830|31.40     |0.00      |0.00      |0.00      |0.00      |20.60     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.2839   |53.93     |0                              
2022-12-16|ZC302P840|36.00     |0.00      |0.00      |0.00      |0.00      |23.90     |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.3173   |53.93     |0                              
2022-12-16|ZC302P850|40.90     |0.00      |0.00      |0.00      |0.00      |27.90     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3527   |53.93     |0                              
2022-12-16|ZC302P860|46.20     |0.00      |0.00      |0.00      |0.00      |31.90     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.3884   |53.93     |0                              
2022-12-16|ZC302P870|51.80     |0.00      |0.00      |0.00      |0.00      |36.60     |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.4249   |53.93     |0                              
2022-12-16|ZC302P880|57.80     |0.00      |0.00      |0.00      |0.00      |41.40     |-16.40    |-16.40    |0         |0         |0         |0.00        |-0.4616   |53.93     |0                              
2022-12-16|ZC302P890|64.20     |0.00      |0.00      |0.00      |0.00      |46.80     |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.4981   |53.93     |0                              
2022-12-16|ZC302P900|70.70     |0.00      |0.00      |0.00      |0.00      |52.40     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.5343   |53.93     |0                              
2022-12-16|ZC302P910|77.80     |0.00      |0.00      |0.00      |0.00      |58.40     |-19.40    |-19.40    |0         |0         |0         |0.00        |-0.5698   |53.93     |0                              
2022-12-16|ZC303C800|99.80     |0.00      |0.00      |0.00      |0.00      |120.30    |20.50     |20.50     |0         |0         |0         |0.00        |0.7355    |53.93     |0                              
2022-12-16|ZC303C810|94.00     |0.00      |0.00      |0.00      |0.00      |113.70    |19.70     |19.70     |0         |0         |0         |0.00        |0.7145    |53.93     |0                              
2022-12-16|ZC303C820|88.20     |0.00      |0.00      |0.00      |0.00      |107.20    |19.00     |19.00     |0         |0         |0         |0.00        |0.6935    |53.93     |0                              
2022-12-16|ZC303C830|82.70     |0.00      |0.00      |0.00      |0.00      |101.30    |18.60     |18.60     |0         |0         |0         |0.00        |0.6715    |53.93     |0                              
2022-12-16|ZC303C840|77.80     |0.00      |0.00      |0.00      |0.00      |95.50     |17.70     |17.70     |0         |0         |0         |0.00        |0.6492    |53.93     |0                              
2022-12-16|ZC303C850|72.80     |0.00      |0.00      |0.00      |0.00      |89.70     |16.90     |16.90     |0         |0         |0         |0.00        |0.6270    |53.93     |0                              
2022-12-16|ZC303C860|67.80     |0.00      |0.00      |0.00      |0.00      |84.30     |16.50     |16.50     |0         |0         |0         |0.00        |0.6045    |53.93     |0                              
2022-12-16|ZC303C870|63.60     |0.00      |0.00      |0.00      |0.00      |79.30     |15.70     |15.70     |0         |0         |0         |0.00        |0.5817    |53.93     |0                              
2022-12-16|ZC303C880|59.40     |0.00      |0.00      |0.00      |0.00      |74.30     |14.90     |14.90     |0         |0         |0         |0.00        |0.5590    |53.93     |0                              
2022-12-16|ZC303C890|55.20     |0.00      |0.00      |0.00      |0.00      |69.40     |14.20     |14.20     |0         |0         |0         |0.00        |0.5364    |53.93     |0                              
2022-12-16|ZC303C900|51.40     |0.00      |0.00      |0.00      |0.00      |65.20     |13.80     |13.80     |0         |0         |0         |0.00        |0.5141    |53.93     |0                              
2022-12-16|ZC303C910|48.00     |0.00      |0.00      |0.00      |0.00      |61.00     |13.00     |13.00     |0         |0         |0         |0.00        |0.4919    |53.93     |0                              
2022-12-16|ZC303C920|44.60     |0.00      |0.00      |0.00      |0.00      |56.80     |12.20     |12.20     |0         |0         |0         |0.00        |0.4696    |53.93     |0                              
2022-12-16|ZC303P800|40.20     |0.00      |0.00      |0.00      |0.00      |31.00     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.2612   |53.93     |0                              
2022-12-16|ZC303P810|44.40     |0.00      |0.00      |0.00      |0.00      |34.40     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2821   |53.93     |0                              
2022-12-16|ZC303P820|48.60     |0.00      |0.00      |0.00      |0.00      |37.80     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.3030   |53.93     |0                              
2022-12-16|ZC303P830|53.10     |0.00      |0.00      |0.00      |0.00      |41.90     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.3250   |53.93     |0                              
2022-12-16|ZC303P840|58.00     |0.00      |0.00      |0.00      |0.00      |46.10     |-11.90    |-11.90    |0         |0         |0         |0.00        |-0.3472   |53.93     |0                              
2022-12-16|ZC303P850|63.00     |0.00      |0.00      |0.00      |0.00      |50.20     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.3695   |53.93     |0                              
2022-12-16|ZC303P860|68.00     |0.00      |0.00      |0.00      |0.00      |54.80     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.3919   |53.93     |0                              
2022-12-16|ZC303P870|73.80     |0.00      |0.00      |0.00      |0.00      |59.80     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4146   |53.93     |0                              
2022-12-16|ZC303P880|79.60     |0.00      |0.00      |0.00      |0.00      |64.80     |-14.80    |-14.80    |0         |0         |0         |0.00        |-0.4373   |53.93     |0                              
2022-12-16|ZC303P890|85.30     |0.00      |0.00      |0.00      |0.00      |69.80     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4600   |53.93     |0                              
2022-12-16|ZC303P900|91.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4822   |53.93     |0                              
2022-12-16|ZC303P910|98.00     |0.00      |0.00      |0.00      |0.00      |81.30     |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.5045   |53.93     |0                              
2022-12-16|ZC303P920|104.50    |0.00      |0.00      |0.00      |0.00      |87.10     |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.5267   |53.93     |0                              
2022-12-19|CF303C11200|2,970.00  |2,622.00  |2,622.00  |2,548.00  |2,548.00  |2,656.00  |-422.00   |-314.00   |4         |23        |0         |5.21        |0.9945    |25.86     |0                              
2022-12-19|CF303C11400|2,770.00  |2,562.00  |2,562.00  |2,423.00  |2,425.00  |2,457.00  |-345.00   |-313.00   |9         |10        |0         |11.12       |0.9902    |25.15     |0                              
2022-12-19|CF303C11600|2,571.00  |2,226.00  |2,227.00  |2,226.00  |2,227.00  |2,259.00  |-344.00   |-312.00   |6         |43        |-6        |6.68        |0.9840    |24.43     |0                              
2022-12-19|CF303C11800|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-309.00   |-309.00   |0         |104       |0         |0.00        |0.9757    |23.73     |0                              
2022-12-19|CF303C12000|2,174.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-307.00   |-307.00   |0         |88        |0         |0.00        |0.9649    |23.04     |0                              
2022-12-19|CF303C12200|1,979.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,674.00  |-274.00   |-305.00   |3         |124       |0         |2.56        |0.9506    |22.37     |0                              
2022-12-19|CF303C12400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-300.00   |-300.00   |0         |93        |0         |0.00        |0.9301    |21.73     |0                              
2022-12-19|CF303C12600|1,593.00  |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,300.00  |-464.00   |-293.00   |18        |105       |0         |10.85       |0.9030    |21.11     |0                              
2022-12-19|CF303C12800|1,406.00  |1,143.00  |1,143.00  |1,143.00  |1,143.00  |1,120.00  |-263.00   |-286.00   |10        |128       |-1        |5.70        |0.8677    |20.54     |0                              
2022-12-19|CF303C13000|1,224.00  |910.00    |910.00    |821.00    |838.00    |949.00    |-386.00   |-275.00   |17        |366       |3         |7.12        |0.8224    |20.03     |0                              
2022-12-19|CF303C13200|1,050.00  |907.00    |907.00    |649.00    |649.00    |788.00    |-401.00   |-262.00   |37        |612       |-2        |13.63       |0.7657    |19.58     |0                              
2022-12-19|CF303C13400|885.00    |749.00    |749.00    |517.00    |565.00    |641.00    |-320.00   |-244.00   |531       |608       |6         |161.95      |0.6975    |19.23     |0                              
2022-12-19|CF303C13600|734.00    |660.00    |660.00    |398.00    |448.00    |509.00    |-286.00   |-225.00   |794       |2,256     |105       |199.45      |0.6194    |18.99     |0                              
2022-12-19|CF303C13800|598.00    |545.00    |548.00    |308.00    |341.00    |397.00    |-257.00   |-201.00   |1,131     |1,964     |178       |209.57      |0.5351    |18.88     |0                              
2022-12-19|CF303C14000|479.00    |437.00    |437.00    |236.00    |266.00    |304.00    |-213.00   |-175.00   |3,866     |3,500     |436       |580.89      |0.4500    |18.92     |0                              
2022-12-19|CF303C14200|379.00    |333.00    |333.00    |180.00    |199.00    |231.00    |-180.00   |-148.00   |2,278     |2,358     |516       |276.64      |0.3697    |19.12     |0                              
2022-12-19|CF303C14400|297.00    |261.00    |262.00    |138.00    |158.00    |176.00    |-139.00   |-121.00   |3,776     |3,137     |64        |348.72      |0.2989    |19.47     |0                              
2022-12-19|CF303C14600|231.00    |194.00    |194.00    |105.00    |119.00    |135.00    |-112.00   |-96.00    |2,295     |3,186     |-278      |160.26      |0.2399    |19.97     |0                              
2022-12-19|CF303C14800|180.00    |152.00    |156.00    |82.00     |91.00     |105.00    |-89.00    |-75.00    |2,023     |1,658     |-107      |112.04      |0.1925    |20.59     |0                              
2022-12-19|CF303C15000|141.00    |109.00    |126.00    |69.00     |76.00     |82.00     |-65.00    |-59.00    |10,006    |8,805     |1,058     |445.57      |0.1548    |21.30     |0                              
2022-12-19|CF303C15200|111.00    |95.00     |95.00     |52.00     |58.00     |66.00     |-53.00    |-45.00    |2,552     |1,443     |279       |84.10       |0.1253    |22.09     |0                              
2022-12-19|CF303C15400|88.00     |74.00     |74.00     |42.00     |46.00     |54.00     |-42.00    |-34.00    |2,435     |1,462     |281       |66.75       |0.1036    |22.93     |0                              
2022-12-19|CF303C15600|69.00     |57.00     |58.00     |33.00     |36.00     |44.00     |-33.00    |-25.00    |3,577     |1,722     |-53       |76.24       |0.0850    |23.79     |0                              
2022-12-19|CF303C15800|56.00     |47.00     |48.00     |26.00     |29.00     |38.00     |-27.00    |-18.00    |3,817     |850       |33        |67.51       |0.0721    |24.66     |0                              
2022-12-19|CF303C16000|45.00     |37.00     |38.00     |22.00     |23.00     |32.00     |-22.00    |-13.00    |5,360     |1,083     |-240      |75.92       |0.0603    |25.54     |0                              
2022-12-19|CF303C16200|37.00     |29.00     |30.00     |18.00     |18.00     |28.00     |-19.00    |-9.00     |2,742     |671       |254       |32.89       |0.0519    |26.41     |0                              
2022-12-19|CF303C16400|30.00     |23.00     |25.00     |15.00     |16.00     |24.00     |-14.00    |-6.00     |380       |548       |7         |3.47        |0.0446    |27.27     |0                              
2022-12-19|CF303C16600|25.00     |13.00     |21.00     |11.00     |11.00     |20.00     |-14.00    |-5.00     |578       |665       |65        |4.15        |0.0380    |28.12     |0                              
2022-12-19|CF303C16800|20.00     |13.00     |18.00     |10.00     |11.00     |18.00     |-9.00     |-2.00     |1,336     |453       |27        |8.53        |0.0336    |28.95     |0                              
2022-12-19|CF303C17000|17.00     |8.00      |15.00     |7.00      |10.00     |16.00     |-7.00     |-1.00     |162       |901       |-10       |0.82        |0.0293    |29.75     |0                              
2022-12-19|CF303C17200|14.00     |8.00      |11.00     |6.00      |6.00      |14.00     |-8.00     |0.00      |73        |791       |-3        |0.34        |0.0252    |30.54     |0                              
2022-12-19|CF303C17400|12.00     |6.00      |10.00     |5.00      |5.00      |13.00     |-7.00     |1.00      |52        |704       |-1        |0.19        |0.0225    |31.32     |0                              
2022-12-19|CF303C17600|10.00     |4.00      |9.00      |4.00      |5.00      |11.00     |-5.00     |1.00      |51        |408       |2         |0.15        |0.0201    |32.07     |0                              
2022-12-19|CF303C17800|8.00      |4.00      |4.00      |4.00      |4.00      |10.00     |-4.00     |2.00      |1         |109       |0         |0.00        |0.0177    |32.80     |0                              
2022-12-19|CF303C18000|7.00      |3.00      |3.00      |3.00      |3.00      |9.00      |-4.00     |2.00      |10        |490       |10        |0.02        |0.0154    |33.51     |0                              
2022-12-19|CF303C18200|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |179       |0         |0.00        |0.0139    |34.21     |0                              
2022-12-19|CF303C18400|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |318       |0         |0.00        |0.0126    |34.89     |0                              
2022-12-19|CF303C18600|4.00      |3.00      |3.00      |3.00      |3.00      |7.00      |-1.00     |3.00      |1         |506       |0         |0.00        |0.0112    |35.55     |0                              
2022-12-19|CF303C18800|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |282       |0         |0.00        |0.0099    |36.20     |0                              
2022-12-19|CF303C19000|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |325       |0         |0.00        |0.0089    |36.83     |0                              
2022-12-19|CF303C19200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |290       |0         |0.00        |0.0081    |37.44     |0                              
2022-12-19|CF303C19400|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |178       |0         |0.00        |0.0074    |38.04     |0                              
2022-12-19|CF303C19600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |195       |0         |0.00        |0.0067    |38.63     |0                              
2022-12-19|CF303C19800|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |227       |0         |0.00        |0.0060    |39.21     |0                              
2022-12-19|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |387       |0         |0.00        |0.0053    |39.77     |0                              
2022-12-19|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |387       |0         |0.00        |0.0045    |40.86     |0                              
2022-12-19|CF303C20800|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |2         |512       |0         |0.00        |0.0037    |41.90     |0                              
2022-12-19|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |583       |0         |0.00        |0.0030    |42.90     |0                              
2022-12-19|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |709       |0         |0.00        |0.0026    |43.87     |0                              
2022-12-19|CF303C22000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |29        |1,279     |2         |0.03        |0.0022    |44.79     |0                              
2022-12-19|CF303C22400|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |23        |1,522     |23        |0.02        |0.0018    |45.69     |0                              
2022-12-19|CF303P11200|2.00      |10.00     |11.00     |8.00      |10.00     |4.00      |8.00      |2.00      |180       |2,785     |25        |0.82        |-0.0088   |25.86     |0                              
2022-12-19|CF303P11400|3.00      |11.00     |12.00     |10.00     |10.00     |5.00      |7.00      |2.00      |41        |934       |-21       |0.23        |-0.0124   |25.15     |0                              
2022-12-19|CF303P11600|4.00      |12.00     |15.00     |11.00     |11.00     |8.00      |7.00      |4.00      |458       |1,545     |71        |2.77        |-0.0178   |24.43     |0                              
2022-12-19|CF303P11800|6.00      |14.00     |18.00     |14.00     |14.00     |12.00     |8.00      |6.00      |2,463     |1,360     |134       |18.80       |-0.0254   |23.73     |0                              
2022-12-19|CF303P12000|8.00      |16.00     |24.00     |16.00     |19.00     |17.00     |11.00     |9.00      |990       |3,794     |20        |9.63        |-0.0355   |23.04     |0                              
2022-12-19|CF303P12200|13.00     |18.00     |29.00     |17.00     |25.00     |23.00     |12.00     |10.00     |3,602     |3,499     |-306      |44.50       |-0.0492   |22.37     |0                              
2022-12-19|CF303P12400|19.00     |24.00     |38.00     |24.00     |33.00     |34.00     |14.00     |15.00     |3,959     |2,688     |104       |64.40       |-0.0690   |21.73     |0                              
2022-12-19|CF303P12600|28.00     |28.00     |53.00     |28.00     |46.00     |48.00     |18.00     |20.00     |3,890     |1,578     |-31       |86.05       |-0.0954   |21.11     |0                              
2022-12-19|CF303P12800|40.00     |39.00     |77.00     |39.00     |67.00     |68.00     |27.00     |28.00     |1,673     |1,123     |106       |51.08       |-0.1302   |20.54     |0                              
2022-12-19|CF303P13000|58.00     |60.00     |113.00    |56.00     |96.00     |97.00     |38.00     |39.00     |6,086     |3,438     |992       |278.82      |-0.1751   |20.03     |0                              
2022-12-19|CF303P13200|83.00     |90.00     |162.00    |89.00     |141.00    |135.00    |58.00     |52.00     |1,251     |1,133     |-14       |79.58       |-0.2314   |19.58     |0                              
2022-12-19|CF303P13400|118.00    |115.00    |232.00    |115.00    |200.00    |187.00    |82.00     |69.00     |2,297     |1,478     |113       |213.39      |-0.2993   |19.23     |0                              
2022-12-19|CF303P13600|166.00    |176.00    |315.00    |163.00    |285.00    |255.00    |119.00    |89.00     |1,233     |576       |-262      |157.44      |-0.3772   |18.99     |0                              
2022-12-19|CF303P13800|229.00    |236.00    |427.00    |235.00    |380.00    |342.00    |151.00    |113.00    |1,283     |1,007     |-33       |227.19      |-0.4614   |18.88     |0                              
2022-12-19|CF303P14000|310.00    |320.00    |547.00    |319.00    |499.00    |449.00    |189.00    |139.00    |663       |405       |-16       |148.92      |-0.5466   |18.92     |0                              
2022-12-19|CF303P14200|409.00    |485.00    |682.00    |473.00    |637.00    |575.00    |228.00    |166.00    |311       |321       |-27       |90.52       |-0.6270   |19.12     |0                              
2022-12-19|CF303P14400|526.00    |621.00    |814.00    |608.00    |793.00    |719.00    |267.00    |193.00    |208       |290       |18        |76.27       |-0.6980   |19.47     |0                              
2022-12-19|CF303P14600|660.00    |722.00    |1,019.00  |722.00    |1,019.00  |877.00    |359.00    |217.00    |203       |491       |20        |93.34       |-0.7573   |19.97     |0                              
2022-12-19|CF303P14800|808.00    |947.00    |1,156.00  |947.00    |1,156.00  |1,047.00  |348.00    |239.00    |135       |275       |13        |71.36       |-0.8051   |20.59     |0                              
2022-12-19|CF303P15000|968.00    |1,195.00  |1,347.00  |1,195.00  |1,331.00  |1,224.00  |363.00    |256.00    |108       |108       |29        |68.65       |-0.8432   |21.30     |0                              
2022-12-19|CF303P15200|1,138.00  |1,575.00  |1,575.00  |1,575.00  |1,575.00  |1,407.00  |437.00    |269.00    |2         |106       |-2        |1.58        |-0.8731   |22.09     |0                              
2022-12-19|CF303P15400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |281.00    |281.00    |0         |82        |0         |0.00        |-0.8951   |22.93     |0                              
2022-12-19|CF303P15600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |290.00    |290.00    |0         |74        |0         |0.00        |-0.9142   |23.79     |0                              
2022-12-19|CF303P15800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |297.00    |297.00    |0         |119       |0         |0.00        |-0.9274   |24.66     |0                              
2022-12-19|CF303P16000|1,870.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |301.00    |301.00    |0         |82        |0         |0.00        |-0.9397   |25.54     |0                              
2022-12-19|CF303P16200|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |306.00    |306.00    |0         |43        |0         |0.00        |-0.9484   |26.41     |0                              
2022-12-19|CF303P16400|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |309.00    |309.00    |0         |54        |0         |0.00        |-0.9561   |27.27     |0                              
2022-12-19|CF303P16600|2,449.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,760.00  |271.00    |311.00    |3         |41        |0         |4.08        |-0.9631   |28.12     |0                              
2022-12-19|CF303P16800|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |313.00    |313.00    |0         |66        |0         |0.00        |-0.9679   |28.95     |0                              
2022-12-19|CF303P17000|2,841.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |314.00    |314.00    |0         |79        |0         |0.00        |-0.9725   |29.75     |0                              
2022-12-19|CF303P17200|3,038.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |315.00    |315.00    |0         |78        |0         |0.00        |-0.9770   |30.54     |0                              
2022-12-19|CF303P17400|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |315.00    |315.00    |0         |37        |0         |0.00        |-0.9800   |31.32     |0                              
2022-12-19|CF303P17600|3,434.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |316.00    |316.00    |0         |12        |0         |0.00        |-0.9829   |32.07     |0                              
2022-12-19|CF303P17800|3,633.00  |3,935.00  |3,935.00  |3,935.00  |3,935.00  |3,949.00  |302.00    |316.00    |3         |21        |0         |5.90        |-0.9856   |32.80     |0                              
2022-12-19|CF303P18000|3,832.00  |0.00      |0.00      |0.00      |0.00      |4,148.00  |316.00    |316.00    |0         |23        |0         |0.00        |-0.9884   |33.51     |0                              
2022-12-19|CF303P18200|4,031.00  |4,337.00  |4,337.00  |4,337.00  |4,337.00  |4,347.00  |306.00    |316.00    |3         |7         |3         |6.51        |-0.9901   |34.21     |0                              
2022-12-19|CF303P18400|4,230.00  |0.00      |0.00      |0.00      |0.00      |4,547.00  |317.00    |317.00    |0         |10        |0         |0.00        |-0.9918   |34.89     |0                              
2022-12-19|CF303P18600|4,430.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |316.00    |316.00    |0         |12        |0         |0.00        |-0.9935   |35.55     |0                              
2022-12-19|CF303P18800|4,630.00  |0.00      |0.00      |0.00      |0.00      |4,946.00  |316.00    |316.00    |0         |28        |0         |0.00        |-0.9951   |36.20     |0                              
2022-12-19|CF303P19000|4,830.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |315.00    |315.00    |0         |13        |0         |0.00        |-0.9967   |36.83     |0                              
2022-12-19|CF303P19200|5,030.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |315.00    |315.00    |0         |16        |0         |0.00        |-0.9978   |37.44     |0                              
2022-12-19|CF303P19400|5,230.00  |0.00      |0.00      |0.00      |0.00      |5,545.00  |315.00    |315.00    |0         |0         |0         |0.00        |-0.9986   |38.04     |0                              
2022-12-19|CF303P19600|5,430.00  |5,736.00  |5,736.00  |5,736.00  |5,736.00  |5,745.00  |306.00    |315.00    |3         |3         |3         |8.60        |-0.9993   |38.63     |0                              
2022-12-19|CF303P19800|5,630.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |315.00    |315.00    |0         |3         |0         |0.00        |-0.9998   |39.21     |0                              
2022-12-19|CF303P20000|5,830.00  |0.00      |0.00      |0.00      |0.00      |6,145.00  |315.00    |315.00    |0         |13        |0         |0.00        |-1.0000   |39.77     |0                              
2022-12-19|CF303P20400|6,230.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |315.00    |315.00    |0         |13        |0         |0.00        |-1.0000   |40.86     |0                              
2022-12-19|CF303P20800|6,630.00  |0.00      |0.00      |0.00      |0.00      |6,945.00  |315.00    |315.00    |0         |13        |0         |0.00        |-1.0000   |41.90     |0                              
2022-12-19|CF303P21200|7,030.00  |7,334.00  |7,338.00  |7,334.00  |7,338.00  |7,345.00  |308.00    |315.00    |6         |21        |6         |22.01       |-1.0000   |42.90     |0                              
2022-12-19|CF303P21600|7,430.00  |7,735.00  |7,923.00  |7,735.00  |7,923.00  |7,745.00  |493.00    |315.00    |9         |31        |-3        |35.10       |-1.0000   |43.87     |0                              
2022-12-19|CF303P22000|7,830.00  |8,200.00  |8,215.00  |8,200.00  |8,215.00  |8,145.00  |385.00    |315.00    |2         |34        |2         |8.21        |-1.0000   |44.79     |0                              
2022-12-19|CF303P22400|8,230.00  |0.00      |0.00      |0.00      |0.00      |8,545.00  |315.00    |315.00    |0         |63        |0         |0.00        |-1.0000   |45.69     |0                              
2022-12-19|CF305C11200|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-302.00   |-302.00   |0         |0         |0         |0.00        |0.9723    |21.96     |0                              
2022-12-19|CF305C11400|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |0.9611    |21.53     |0                              
2022-12-19|CF305C11600|2,588.00  |2,153.00  |2,153.00  |2,153.00  |2,153.00  |2,290.00  |-435.00   |-298.00   |1         |201       |-1        |1.08        |0.9483    |21.12     |0                              
2022-12-19|CF305C11800|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-295.00   |-295.00   |0         |71        |0         |0.00        |0.9324    |20.74     |0                              
2022-12-19|CF305C12000|2,209.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-292.00   |-292.00   |0         |115       |0         |0.00        |0.9124    |20.39     |0                              
2022-12-19|CF305C12200|2,025.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,737.00  |-409.00   |-288.00   |10        |176       |-10       |8.08        |0.8893    |20.09     |0                              
2022-12-19|CF305C12400|1,844.00  |1,517.00  |1,517.00  |1,450.00  |1,450.00  |1,563.00  |-394.00   |-281.00   |44        |186       |-14       |32.62       |0.8606    |19.82     |0                              
2022-12-19|CF305C12600|1,669.00  |1,269.00  |1,408.00  |1,269.00  |1,280.00  |1,396.00  |-389.00   |-273.00   |44        |287       |-20       |29.96       |0.8265    |19.60     |0                              
2022-12-19|CF305C12800|1,501.00  |1,222.00  |1,222.00  |1,137.00  |1,137.00  |1,237.00  |-364.00   |-264.00   |29        |286       |-19       |17.53       |0.7880    |19.44     |0                              
2022-12-19|CF305C13000|1,339.00  |1,203.00  |1,203.00  |1,011.00  |1,014.00  |1,087.00  |-325.00   |-252.00   |88        |871       |-27       |48.20       |0.7442    |19.33     |0                              
2022-12-19|CF305C13200|1,189.00  |938.00    |957.00    |839.00    |890.00    |950.00    |-299.00   |-239.00   |16        |1,825     |-3        |7.31        |0.6950    |19.29     |0                              
2022-12-19|CF305C13400|1,048.00  |963.00    |963.00    |633.00    |776.00    |825.00    |-272.00   |-223.00   |350       |2,887     |-37       |144.23      |0.6431    |19.32     |0                              
2022-12-19|CF305C13600|916.00    |865.00    |865.00    |633.00    |672.00    |711.00    |-244.00   |-205.00   |483       |1,452     |-65       |168.66      |0.5893    |19.41     |0                              
2022-12-19|CF305C13800|799.00    |715.00    |715.00    |541.00    |578.00    |613.00    |-221.00   |-186.00   |725       |3,345     |30        |219.17      |0.5346    |19.58     |0                              
2022-12-19|CF305C14000|695.00    |658.00    |672.00    |462.00    |490.00    |527.00    |-205.00   |-168.00   |2,139     |5,813     |306       |570.83      |0.4816    |19.81     |0                              
2022-12-19|CF305C14200|600.00    |574.00    |574.00    |395.00    |422.00    |451.00    |-178.00   |-149.00   |2,285     |2,948     |61        |527.04      |0.4307    |20.10     |0                              
2022-12-19|CF305C14400|520.00    |444.00    |452.00    |332.00    |357.00    |390.00    |-163.00   |-130.00   |1,538     |4,316     |44        |302.29      |0.3839    |20.45     |0                              
2022-12-19|CF305C14600|450.00    |411.00    |411.00    |295.00    |307.00    |337.00    |-143.00   |-113.00   |930       |1,604     |2         |165.12      |0.3412    |20.85     |0                              
2022-12-19|CF305C14800|389.00    |364.00    |364.00    |250.00    |265.00    |291.00    |-124.00   |-98.00    |564       |907       |46        |81.82       |0.3025    |21.29     |0                              
2022-12-19|CF305C15000|339.00    |326.00    |328.00    |215.00    |231.00    |254.00    |-108.00   |-85.00    |7,288     |10,542    |1,182     |912.78      |0.2689    |21.76     |0                              
2022-12-19|CF305C15200|293.00    |274.00    |276.00    |183.00    |194.00    |222.00    |-99.00    |-71.00    |1,427     |1,448     |606       |155.13      |0.2386    |22.26     |0                              
2022-12-19|CF305C15400|259.00    |238.00    |243.00    |163.00    |176.00    |196.00    |-83.00    |-63.00    |735       |1,148     |63        |70.94       |0.2127    |22.78     |0                              
2022-12-19|CF305C15600|225.00    |210.00    |210.00    |142.00    |149.00    |174.00    |-76.00    |-51.00    |932       |1,935     |202       |76.01       |0.1901    |23.32     |0                              
2022-12-19|CF305C15800|200.00    |185.00    |185.00    |128.00    |132.00    |153.00    |-68.00    |-47.00    |800       |1,068     |-33       |59.45       |0.1693    |23.86     |0                              
2022-12-19|CF305C16000|176.00    |165.00    |165.00    |113.00    |119.00    |139.00    |-57.00    |-37.00    |3,313     |2,402     |170       |224.13      |0.1530    |24.41     |0                              
2022-12-19|CF305C16200|156.00    |146.00    |146.00    |100.00    |104.00    |124.00    |-52.00    |-32.00    |837       |388       |50        |48.77       |0.1375    |24.96     |0                              
2022-12-19|CF305C16400|140.00    |130.00    |130.00    |96.00     |96.00     |111.00    |-44.00    |-29.00    |30        |460       |-2        |1.72        |0.1236    |25.51     |0                              
2022-12-19|CF305C16600|124.00    |122.00    |122.00    |91.00     |92.00     |102.00    |-32.00    |-22.00    |281       |855       |-70       |14.35       |0.1128    |26.06     |0                              
2022-12-19|CF305C16800|111.00    |108.00    |111.00    |80.00     |80.00     |92.00     |-31.00    |-19.00    |76        |961       |-22       |3.41        |0.1024    |26.61     |0                              
2022-12-19|CF305C17000|101.00    |218.00    |218.00    |76.00     |78.00     |83.00     |-23.00    |-18.00    |517       |4,418     |162       |22.81       |0.0925    |27.14     |0                              
2022-12-19|CF305C17200|91.00     |86.00     |86.00     |66.00     |73.00     |77.00     |-18.00    |-14.00    |136       |835       |-8        |5.03        |0.0849    |27.67     |0                              
2022-12-19|CF305C17400|81.00     |85.00     |85.00     |66.00     |66.00     |71.00     |-15.00    |-10.00    |138       |823       |8         |5.04        |0.0781    |28.20     |0                              
2022-12-19|CF305C17600|74.00     |76.00     |77.00     |58.00     |58.00     |65.00     |-16.00    |-9.00     |153       |1,383     |20        |4.90        |0.0716    |28.71     |0                              
2022-12-19|CF305C17800|68.00     |72.00     |72.00     |51.00     |54.00     |59.00     |-14.00    |-9.00     |103       |717       |-64       |2.90        |0.0652    |29.22     |0                              
2022-12-19|CF305C18000|62.00     |54.00     |54.00     |46.00     |46.00     |55.00     |-16.00    |-7.00     |103       |1,276     |-31       |2.54        |0.0601    |29.72     |0                              
2022-12-19|CF305C18200|55.00     |42.00     |67.00     |34.00     |49.00     |51.00     |-6.00     |-4.00     |81        |582       |-12       |2.25        |0.0559    |30.21     |0                              
2022-12-19|CF305C18400|51.00     |43.00     |43.00     |36.00     |36.00     |48.00     |-15.00    |-3.00     |101       |861       |0         |1.93        |0.0518    |30.69     |0                              
2022-12-19|CF305C18600|47.00     |41.00     |41.00     |33.00     |37.00     |44.00     |-10.00    |-3.00     |2,448     |13,299    |196       |43.44       |0.0478    |31.16     |0                              
2022-12-19|CF305P11200|18.00     |24.00     |32.00     |22.00     |28.00     |21.00     |10.00     |3.00      |1,448     |7,507     |309       |19.51       |-0.0307   |21.96     |0                              
2022-12-19|CF305P11400|23.00     |25.00     |36.00     |25.00     |35.00     |28.00     |12.00     |5.00      |628       |997       |-110      |10.15       |-0.0405   |21.53     |0                              
2022-12-19|CF305P11600|31.00     |31.00     |45.00     |31.00     |42.00     |36.00     |11.00     |5.00      |777       |1,950     |-10       |14.57       |-0.0520   |21.12     |0                              
2022-12-19|CF305P11800|40.00     |40.00     |58.00     |39.00     |53.00     |48.00     |13.00     |8.00      |473       |809       |0         |11.38       |-0.0666   |20.74     |0                              
2022-12-19|CF305P12000|51.00     |52.00     |76.00     |52.00     |70.00     |63.00     |19.00     |12.00     |753       |2,204     |212       |24.62       |-0.0854   |20.39     |0                              
2022-12-19|CF305P12200|67.00     |67.00     |97.00     |65.00     |89.00     |82.00     |22.00     |15.00     |588       |1,265     |12        |23.37       |-0.1075   |20.09     |0                              
2022-12-19|CF305P12400|85.00     |86.00     |127.00    |86.00     |120.00    |107.00    |35.00     |22.00     |903       |1,183     |25        |47.39       |-0.1352   |19.82     |0                              
2022-12-19|CF305P12600|110.00    |106.00    |161.00    |106.00    |161.00    |140.00    |51.00     |30.00     |1,009     |1,914     |23        |67.19       |-0.1683   |19.60     |0                              
2022-12-19|CF305P12800|141.00    |146.00    |213.00    |146.00    |201.00    |179.00    |60.00     |38.00     |823       |1,895     |79        |74.97       |-0.2062   |19.44     |0                              
2022-12-19|CF305P13000|178.00    |185.00    |274.00    |180.00    |250.00    |228.00    |72.00     |50.00     |4,307     |4,548     |1,130     |483.43      |-0.2493   |19.33     |0                              
2022-12-19|CF305P13200|226.00    |251.00    |343.00    |245.00    |319.00    |290.00    |93.00     |64.00     |1,949     |2,524     |174       |280.50      |-0.2980   |19.29     |0                              
2022-12-19|CF305P13400|284.00    |296.00    |422.00    |270.00    |401.00    |364.00    |117.00    |80.00     |1,415     |3,016     |-306      |252.20      |-0.3496   |19.32     |0                              
2022-12-19|CF305P13600|351.00    |367.00    |522.00    |363.00    |499.00    |448.00    |148.00    |97.00     |926       |1,444     |-95       |203.35      |-0.4032   |19.41     |0                              
2022-12-19|CF305P13800|432.00    |463.00    |620.00    |463.00    |589.00    |548.00    |157.00    |116.00    |794       |1,976     |162       |220.00      |-0.4577   |19.58     |0                              
2022-12-19|CF305P14000|526.00    |550.00    |745.00    |550.00    |723.00    |661.00    |197.00    |135.00    |2,002     |1,760     |1,067     |646.67      |-0.5107   |19.81     |0                              
2022-12-19|CF305P14200|630.00    |657.00    |873.00    |657.00    |873.00    |784.00    |243.00    |154.00    |281       |290       |-19       |108.02      |-0.5618   |20.10     |0                              
2022-12-19|CF305P14400|749.00    |877.00    |1,010.00  |877.00    |988.00    |921.00    |239.00    |172.00    |201       |271       |58        |92.33       |-0.6088   |20.45     |0                              
2022-12-19|CF305P14600|877.00    |956.00    |1,144.00  |956.00    |1,136.00  |1,066.00  |259.00    |189.00    |147       |144       |-29       |77.02       |-0.6518   |20.85     |0                              
2022-12-19|CF305P14800|1,014.00  |1,152.00  |1,301.00  |1,152.00  |1,290.00  |1,219.00  |276.00    |205.00    |186       |119       |-35       |115.55      |-0.6909   |21.29     |0                              
2022-12-19|CF305P15000|1,163.00  |1,250.00  |1,489.00  |1,250.00  |1,489.00  |1,381.00  |326.00    |218.00    |126       |101       |51        |86.60       |-0.7249   |21.76     |0                              
2022-12-19|CF305P15200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |232.00    |232.00    |0         |55        |0         |0.00        |-0.7556   |22.26     |0                              
2022-12-19|CF305P15400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |241.00    |241.00    |0         |95        |0         |0.00        |-0.7821   |22.78     |0                              
2022-12-19|CF305P15600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |252.00    |252.00    |0         |51        |0         |0.00        |-0.8052   |23.32     |0                              
2022-12-19|CF305P15800|1,818.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |257.00    |257.00    |0         |37        |0         |0.00        |-0.8266   |23.86     |0                              
2022-12-19|CF305P16000|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |266.00    |266.00    |0         |41        |0         |0.00        |-0.8435   |24.41     |0                              
2022-12-19|CF305P16200|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |272.00    |272.00    |0         |47        |0         |0.00        |-0.8595   |24.96     |0                              
2022-12-19|CF305P16400|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |275.00    |275.00    |0         |62        |0         |0.00        |-0.8740   |25.51     |0                              
2022-12-19|CF305P16600|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |281.00    |281.00    |0         |53        |0         |0.00        |-0.8854   |26.06     |0                              
2022-12-19|CF305P16800|2,725.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |285.00    |285.00    |0         |56        |0         |0.00        |-0.8964   |26.61     |0                              
2022-12-19|CF305P17000|2,914.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |287.00    |287.00    |0         |102       |0         |0.00        |-0.9069   |27.14     |0                              
2022-12-19|CF305P17200|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |290.00    |290.00    |0         |64        |0         |0.00        |-0.9151   |27.67     |0                              
2022-12-19|CF305P17400|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,587.00  |294.00    |294.00    |0         |77        |0         |0.00        |-0.9225   |28.20     |0                              
2022-12-19|CF305P17600|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |295.00    |295.00    |0         |66        |0         |0.00        |-0.9296   |28.71     |0                              
2022-12-19|CF305P17800|3,679.00  |0.00      |0.00      |0.00      |0.00      |3,975.00  |296.00    |296.00    |0         |49        |0         |0.00        |-0.9366   |29.22     |0                              
2022-12-19|CF305P18000|3,872.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |298.00    |298.00    |0         |56        |0         |0.00        |-0.9424   |29.72     |0                              
2022-12-19|CF305P18200|4,066.00  |0.00      |0.00      |0.00      |0.00      |4,366.00  |300.00    |300.00    |0         |60        |0         |0.00        |-0.9471   |30.21     |0                              
2022-12-19|CF305P18400|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |301.00    |301.00    |0         |70        |0         |0.00        |-0.9518   |30.69     |0                              
2022-12-19|CF305P18600|4,457.00  |4,500.00  |4,820.00  |4,500.00  |4,815.00  |4,759.00  |358.00    |302.00    |6         |55        |0         |13.99       |-0.9564   |31.16     |0                              
2022-12-19|CF307C11200|3,031.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-312.00   |-312.00   |0         |0         |0         |0.00        |0.9512    |20.34     |0                              
2022-12-19|CF307C11400|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-309.00   |-309.00   |0         |0         |0         |0.00        |0.9364    |20.10     |0                              
2022-12-19|CF307C11600|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-306.00   |-306.00   |0         |7         |0         |0.00        |0.9189    |19.88     |0                              
2022-12-19|CF307C11800|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-302.00   |-302.00   |0         |7         |0         |0.00        |0.8993    |19.69     |0                              
2022-12-19|CF307C12000|2,287.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-296.00   |-296.00   |0         |3         |0         |0.00        |0.8752    |19.53     |0                              
2022-12-19|CF307C12200|2,112.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-291.00   |-291.00   |0         |6         |0         |0.00        |0.8493    |19.40     |0                              
2022-12-19|CF307C12400|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-280.00   |-280.00   |0         |6         |0         |0.00        |0.8185    |19.31     |0                              
2022-12-19|CF307C12600|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-273.00   |-273.00   |0         |8         |0         |0.00        |0.7852    |19.24     |0                              
2022-12-19|CF307C12800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-262.00   |-262.00   |0         |9         |0         |0.00        |0.7489    |19.22     |0                              
2022-12-19|CF307C13000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-250.00   |-250.00   |0         |13        |0         |0.00        |0.7091    |19.22     |0                              
2022-12-19|CF307C13200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-239.00   |-239.00   |0         |11        |0         |0.00        |0.6683    |19.27     |0                              
2022-12-19|CF307C13400|1,199.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-221.00   |-221.00   |0         |15        |0         |0.00        |0.6250    |19.35     |0                              
2022-12-19|CF307C13600|1,078.00  |0.00      |0.00      |0.00      |0.00      |870.00    |-208.00   |-208.00   |0         |25        |0         |0.00        |0.5818    |19.47     |0                              
2022-12-19|CF307C13800|964.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-190.00   |-190.00   |0         |23        |0         |0.00        |0.5385    |19.62     |0                              
2022-12-19|CF307C14000|864.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-177.00   |-177.00   |0         |12        |0         |0.00        |0.4963    |19.81     |0                              
2022-12-19|CF307C14200|768.00    |625.00    |625.00    |625.00    |625.00    |610.00    |-143.00   |-158.00   |12        |13        |6         |3.74        |0.4554    |20.02     |0                              
2022-12-19|CF307C14400|687.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-145.00   |-145.00   |0         |21        |0         |0.00        |0.4170    |20.27     |0                              
2022-12-19|CF307C14600|610.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-128.00   |-128.00   |0         |10        |0         |0.00        |0.3804    |20.54     |0                              
2022-12-19|CF307C14800|546.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-117.00   |-117.00   |0         |28        |0         |0.00        |0.3469    |20.83     |0                              
2022-12-19|CF307C15000|485.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-102.00   |-102.00   |0         |41        |0         |0.00        |0.3159    |21.13     |0                              
2022-12-19|CF307C15200|435.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-94.00    |-94.00    |0         |54        |0         |0.00        |0.2871    |21.46     |0                              
2022-12-19|CF307C15400|389.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-81.00    |-81.00    |0         |57        |0         |0.00        |0.2620    |21.80     |0                              
2022-12-19|CF307C15600|347.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-72.00    |-72.00    |0         |156       |0         |0.00        |0.2380    |22.15     |0                              
2022-12-19|CF307C15800|314.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-66.00    |-66.00    |0         |245       |0         |0.00        |0.2173    |22.50     |0                              
2022-12-19|CF307C16000|281.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-55.00    |-55.00    |0         |563       |0         |0.00        |0.1987    |22.87     |0                              
2022-12-19|CF307P11200|36.00     |37.00     |50.00     |36.00     |46.00     |43.00     |10.00     |7.00      |64        |240       |-2        |1.40        |-0.0507   |20.34     |0                              
2022-12-19|CF307P11400|46.00     |49.00     |51.00     |48.00     |48.00     |55.00     |2.00      |9.00      |25        |172       |-9        |0.62        |-0.0635   |20.10     |0                              
2022-12-19|CF307P11600|58.00     |63.00     |78.00     |63.00     |78.00     |71.00     |20.00     |13.00     |38        |126       |-6        |1.24        |-0.0793   |19.88     |0                              
2022-12-19|CF307P11800|74.00     |83.00     |87.00     |83.00     |84.00     |89.00     |10.00     |15.00     |19        |89        |7         |0.80        |-0.0972   |19.69     |0                              
2022-12-19|CF307P12000|92.00     |108.00    |128.00    |108.00    |128.00    |115.00    |36.00     |23.00     |18        |93        |2         |1.08        |-0.1197   |19.53     |0                              
2022-12-19|CF307P12200|117.00    |133.00    |134.00    |133.00    |134.00    |143.00    |17.00     |26.00     |12        |67        |1         |0.80        |-0.1443   |19.40     |0                              
2022-12-19|CF307P12400|144.00    |170.00    |170.00    |170.00    |170.00    |180.00    |26.00     |36.00     |6         |59        |4         |0.51        |-0.1738   |19.31     |0                              
2022-12-19|CF307P12600|180.00    |212.00    |249.00    |212.00    |247.00    |224.00    |67.00     |44.00     |16        |69        |11        |1.87        |-0.2061   |19.24     |0                              
2022-12-19|CF307P12800|220.00    |263.00    |274.00    |263.00    |274.00    |275.00    |54.00     |55.00     |7         |45        |4         |0.94        |-0.2415   |19.22     |0                              
2022-12-19|CF307P13000|271.00    |330.00    |367.00    |330.00    |367.00    |337.00    |96.00     |66.00     |15        |36        |-2        |2.59        |-0.2805   |19.22     |0                              
2022-12-19|CF307P13200|328.00    |397.00    |399.00    |397.00    |399.00    |405.00    |71.00     |77.00     |7         |37        |-3        |1.39        |-0.3209   |19.27     |0                              
2022-12-19|CF307P13400|394.00    |474.00    |475.00    |474.00    |475.00    |488.00    |81.00     |94.00     |6         |39        |0         |1.42        |-0.3636   |19.35     |0                              
2022-12-19|CF307P13600|470.00    |622.00    |622.00    |622.00    |622.00    |578.00    |152.00    |108.00    |3         |22        |3         |0.93        |-0.4066   |19.47     |0                              
2022-12-19|CF307P13800|554.00    |0.00      |0.00      |0.00      |0.00      |680.00    |126.00    |126.00    |0         |10        |0         |0.00        |-0.4498   |19.62     |0                              
2022-12-19|CF307P14000|651.00    |0.00      |0.00      |0.00      |0.00      |791.00    |140.00    |140.00    |0         |13        |0         |0.00        |-0.4919   |19.81     |0                              
2022-12-19|CF307P14200|753.00    |0.00      |0.00      |0.00      |0.00      |911.00    |158.00    |158.00    |0         |11        |0         |0.00        |-0.5330   |20.02     |0                              
2022-12-19|CF307P14400|870.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |171.00    |171.00    |0         |6         |0         |0.00        |-0.5717   |20.27     |0                              
2022-12-19|CF307P14600|990.00    |0.00      |0.00      |0.00      |0.00      |1,179.00  |189.00    |189.00    |0         |6         |0         |0.00        |-0.6086   |20.54     |0                              
2022-12-19|CF307P14800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |200.00    |200.00    |0         |3         |0         |0.00        |-0.6425   |20.83     |0                              
2022-12-19|CF307P15000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |215.00    |215.00    |0         |10        |0         |0.00        |-0.6740   |21.13     |0                              
2022-12-19|CF307P15200|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |222.00    |222.00    |0         |0         |0         |0.00        |-0.7035   |21.46     |0                              
2022-12-19|CF307P15400|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |236.00    |236.00    |0         |3         |0         |0.00        |-0.7291   |21.80     |0                              
2022-12-19|CF307P15600|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |245.00    |245.00    |0         |3         |0         |0.00        |-0.7539   |22.15     |0                              
2022-12-19|CF307P15800|1,881.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |252.00    |252.00    |0         |3         |0         |0.00        |-0.7753   |22.50     |0                              
2022-12-19|CF307P16000|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |263.00    |263.00    |0         |3         |0         |0.00        |-0.7946   |22.87     |0                              
2022-12-19|CF309C11200|3,133.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-289.00   |-289.00   |0         |7         |0         |0.00        |0.9445    |19.12     |0                              
2022-12-19|CF309C11400|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |0.9283    |19.04     |0                              
2022-12-19|CF309C11600|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-283.00   |-283.00   |0         |3         |0         |0.00        |0.9088    |18.99     |0                              
2022-12-19|CF309C11800|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-278.00   |-278.00   |0         |6         |0         |0.00        |0.8874    |18.95     |0                              
2022-12-19|CF309C12000|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-273.00   |-273.00   |0         |25        |0         |0.00        |0.8634    |18.94     |0                              
2022-12-19|CF309C12200|2,239.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-265.00   |-265.00   |0         |2         |0         |0.00        |0.8365    |18.94     |0                              
2022-12-19|CF309C12400|2,077.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-261.00   |-261.00   |0         |6         |0         |0.00        |0.8082    |18.96     |0                              
2022-12-19|CF309C12600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-248.00   |-248.00   |0         |7         |0         |0.00        |0.7762    |19.01     |0                              
2022-12-19|CF309C12800|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-243.00   |-243.00   |0         |24        |0         |0.00        |0.7439    |19.07     |0                              
2022-12-19|CF309C13000|1,625.00  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,398.00  |-514.00   |-227.00   |1         |22        |0         |0.56        |0.7082    |19.16     |0                              
2022-12-19|CF309C13200|1,492.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,271.00  |-267.00   |-221.00   |10        |102       |0         |6.13        |0.6728    |19.26     |0                              
2022-12-19|CF309C13400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-203.00   |-203.00   |0         |77        |0         |0.00        |0.6355    |19.38     |0                              
2022-12-19|CF309C13600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-194.00   |-194.00   |0         |76        |0         |0.00        |0.5988    |19.52     |0                              
2022-12-19|CF309C13800|1,133.00  |961.00    |966.00    |909.00    |909.00    |957.00    |-224.00   |-176.00   |68        |75        |28        |31.94       |0.5618    |19.68     |0                              
2022-12-19|CF309C14000|1,032.00  |915.00    |915.00    |818.00    |835.00    |864.00    |-197.00   |-168.00   |43        |151       |16        |18.58       |0.5256    |19.85     |0                              
2022-12-19|CF309C14200|937.00    |791.00    |807.00    |741.00    |741.00    |787.00    |-196.00   |-150.00   |27        |93        |17        |10.46       |0.4905    |20.04     |0                              
2022-12-19|CF309C14400|850.00    |701.00    |732.00    |654.00    |654.00    |711.00    |-196.00   |-139.00   |51        |87        |3         |18.11       |0.4564    |20.25     |0                              
2022-12-19|CF309C14600|773.00    |639.00    |655.00    |598.00    |598.00    |646.00    |-175.00   |-127.00   |68        |76        |-4        |22.07       |0.4242    |20.46     |0                              
2022-12-19|CF309C14800|698.00    |577.00    |587.00    |574.00    |586.00    |586.00    |-112.00   |-112.00   |11        |138       |9         |3.20        |0.3935    |20.69     |0                              
2022-12-19|CF309C15000|636.00    |514.00    |547.00    |497.00    |497.00    |529.00    |-139.00   |-107.00   |15        |520       |2         |3.81        |0.3640    |20.93     |0                              
2022-12-19|CF309C15200|576.00    |465.00    |494.00    |465.00    |466.00    |484.00    |-110.00   |-92.00    |26        |85        |24        |6.23        |0.3377    |21.18     |0                              
2022-12-19|CF309C15400|523.00    |440.00    |453.00    |419.00    |423.00    |439.00    |-100.00   |-84.00    |82        |78        |8         |17.96       |0.3121    |21.43     |0                              
2022-12-19|CF309C15600|468.00    |403.00    |405.00    |367.00    |367.00    |399.00    |-101.00   |-69.00    |100       |50        |50        |19.69       |0.2885    |21.69     |0                              
2022-12-19|CF309P11200|51.00     |51.00     |62.00     |51.00     |58.00     |56.00     |7.00      |5.00      |146       |847       |7         |4.14        |-0.0577   |19.12     |0                              
2022-12-19|CF309P11400|65.00     |67.00     |83.00     |67.00     |83.00     |71.00     |18.00     |6.00      |68        |242       |-20       |2.48        |-0.0714   |19.04     |0                              
2022-12-19|CF309P11600|82.00     |92.00     |105.00    |87.00     |105.00    |92.00     |23.00     |10.00     |216       |431       |88        |10.29       |-0.0884   |18.99     |0                              
2022-12-19|CF309P11800|102.00    |106.00    |132.00    |106.00    |124.00    |117.00    |22.00     |15.00     |142       |151       |27        |8.49        |-0.1077   |18.95     |0                              
2022-12-19|CF309P12000|128.00    |143.00    |169.00    |141.00    |169.00    |146.00    |41.00     |18.00     |39        |304       |3         |2.89        |-0.1296   |18.94     |0                              
2022-12-19|CF309P12200|156.00    |178.00    |188.00    |178.00    |185.00    |183.00    |29.00     |27.00     |94        |210       |36        |8.56        |-0.1548   |18.94     |0                              
2022-12-19|CF309P12400|192.00    |222.00    |236.00    |216.00    |236.00    |224.00    |44.00     |32.00     |41        |221       |17        |4.66        |-0.1817   |18.96     |0                              
2022-12-19|CF309P12600|232.00    |258.00    |298.00    |258.00    |295.00    |275.00    |63.00     |43.00     |54        |269       |27        |7.66        |-0.2123   |19.01     |0                              
2022-12-19|CF309P12800|281.00    |333.00    |347.00    |317.00    |347.00    |329.00    |66.00     |48.00     |62        |81        |-2        |10.21       |-0.2436   |19.07     |0                              
2022-12-19|CF309P13000|334.00    |356.00    |388.00    |356.00    |380.00    |398.00    |46.00     |64.00     |31        |153       |11        |6.01        |-0.2783   |19.16     |0                              
2022-12-19|CF309P13200|398.00    |464.00    |512.00    |453.00    |508.00    |469.00    |110.00    |71.00     |50        |143       |23        |11.92       |-0.3131   |19.26     |0                              
2022-12-19|CF309P13400|466.00    |552.00    |572.00    |530.00    |567.00    |554.00    |101.00    |88.00     |170       |197       |107       |46.58       |-0.3497   |19.38     |0                              
2022-12-19|CF309P13600|547.00    |0.00      |0.00      |0.00      |0.00      |642.00    |95.00     |95.00     |0         |56        |0         |0.00        |-0.3861   |19.52     |0                              
2022-12-19|CF309P13800|631.00    |729.00    |729.00    |729.00    |729.00    |745.00    |98.00     |114.00    |20        |52        |0         |7.29        |-0.4228   |19.68     |0                              
2022-12-19|CF309P14000|727.00    |844.00    |920.00    |844.00    |920.00    |849.00    |193.00    |122.00    |6         |56        |-4        |2.61        |-0.4590   |19.85     |0                              
2022-12-19|CF309P14200|829.00    |943.00    |943.00    |943.00    |943.00    |969.00    |114.00    |140.00    |10        |64        |10        |4.72        |-0.4940   |20.04     |0                              
2022-12-19|CF309P14400|939.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |151.00    |151.00    |0         |60        |0         |0.00        |-0.5284   |20.25     |0                              
2022-12-19|CF309P14600|1,058.00  |1,219.00  |1,219.00  |1,219.00  |1,219.00  |1,222.00  |161.00    |164.00    |2         |115       |-1        |1.22        |-0.5609   |20.46     |0                              
2022-12-19|CF309P14800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |179.00    |179.00    |0         |24        |0         |0.00        |-0.5919   |20.69     |0                              
2022-12-19|CF309P15000|1,316.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,500.00  |175.00    |184.00    |20        |15        |0         |14.96       |-0.6219   |20.93     |0                              
2022-12-19|CF309P15200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |199.00    |199.00    |0         |0         |0         |0.00        |-0.6488   |21.18     |0                              
2022-12-19|CF309P15400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |208.00    |208.00    |0         |0         |0         |0.00        |-0.6751   |21.43     |0                              
2022-12-19|CF309P15600|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |223.00    |223.00    |0         |0         |0         |0.00        |-0.6994   |21.69     |0                              
2022-12-19|MA302C2225|357.50    |361.00    |366.50    |361.00    |366.50    |345.00    |9.00      |-12.50    |16        |61        |6         |5.78        |0.9971    |26.63     |0                              
2022-12-19|MA302C2250|332.50    |335.50    |335.50    |335.50    |335.50    |320.00    |3.00      |-12.50    |12        |72        |6         |4.03        |0.9942    |26.19     |0                              
2022-12-19|MA302C2275|308.00    |311.00    |311.50    |311.00    |311.00    |295.50    |3.00      |-12.50    |15        |51        |6         |4.67        |0.9899    |25.76     |0                              
2022-12-19|MA302C2300|283.00    |286.00    |286.50    |286.00    |286.00    |270.50    |3.00      |-12.50    |15        |66        |6         |4.29        |0.9836    |25.33     |0                              
2022-12-19|MA302C2325|258.50    |261.50    |262.00    |261.50    |261.50    |246.00    |3.00      |-12.50    |20        |72        |4         |5.20        |0.9747    |24.91     |0                              
2022-12-19|MA302C2350|234.00    |235.00    |237.50    |201.00    |201.00    |222.00    |-33.00    |-12.00    |26        |64        |3         |6.12        |0.9620    |24.49     |0                              
2022-12-19|MA302C2375|210.00    |212.50    |212.50    |212.50    |212.50    |198.00    |2.50      |-12.00    |12        |135       |6         |2.55        |0.9443    |24.09     |0                              
2022-12-19|MA302C2400|186.00    |189.00    |189.50    |155.00    |161.50    |174.50    |-24.50    |-11.50    |36        |202       |-12       |6.11        |0.9202    |23.70     |0                              
2022-12-19|MA302C2425|163.00    |167.00    |173.50    |132.50    |132.50    |152.00    |-30.50    |-11.00    |67        |186       |-17       |10.53       |0.8879    |23.33     |0                              
2022-12-19|MA302C2450|141.00    |142.00    |150.50    |110.00    |116.00    |130.00    |-25.00    |-11.00    |312       |476       |-159      |40.09       |0.8459    |22.99     |0                              
2022-12-19|MA302C2475|120.00    |119.50    |128.50    |89.50     |89.50     |109.50    |-30.50    |-10.50    |469       |694       |-95       |49.81       |0.7931    |22.69     |0                              
2022-12-19|MA302C2500|100.50    |97.00     |108.50    |73.00     |76.00     |90.50     |-24.50    |-10.00    |1,342     |3,661     |209       |118.00      |0.7295    |22.43     |0                              
2022-12-19|MA302C2550|67.00     |60.00     |73.50     |45.00     |47.00     |58.00     |-20.00    |-9.00     |4,605     |2,352     |-7        |266.35      |0.5756    |22.08     |0                              
2022-12-19|MA302C2600|41.50     |35.50     |45.00     |25.00     |26.50     |34.00     |-15.00    |-7.50     |22,632    |8,108     |-39       |752.02      |0.4090    |22.01     |0                              
2022-12-19|MA302C2650|23.50     |22.00     |26.00     |13.00     |13.50     |18.50     |-10.00    |-5.00     |17,097    |7,373     |1,927     |321.34      |0.2619    |22.20     |0                              
2022-12-19|MA302C2700|13.00     |10.00     |13.50     |6.50      |7.00      |9.50      |-6.00     |-3.50     |15,505    |6,725     |-24       |162.93      |0.1530    |22.56     |0                              
2022-12-19|MA302C2750|6.50      |5.00      |6.50      |3.00      |3.50      |4.50      |-3.00     |-2.00     |14,205    |4,405     |-134      |70.62       |0.0825    |23.03     |0                              
2022-12-19|MA302C2800|3.00      |3.00      |3.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |7,569     |6,815     |427       |16.18       |0.0429    |23.56     |0                              
2022-12-19|MA302C2850|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |978       |2,354     |63        |1.06        |0.0210    |24.10     |0                              
2022-12-19|MA302C2900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |566       |2,753     |122       |0.43        |0.0100    |24.65     |0                              
2022-12-19|MA302C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |590       |2,609     |-22       |0.30        |0.0045    |25.20     |0                              
2022-12-19|MA302C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |754       |2,796     |-60       |0.38        |0.0021    |25.74     |0                              
2022-12-19|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0009    |26.27     |0                              
2022-12-19|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0004    |26.79     |0                              
2022-12-19|MA302C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |681       |6         |0.00        |0.0002    |27.29     |0                              
2022-12-19|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |288       |3         |0.00        |0.0001    |27.78     |0                              
2022-12-19|MA302C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |101       |3         |0.00        |0.0000    |28.26     |0                              
2022-12-19|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |307       |3         |0.00        |0.0000    |28.72     |0                              
2022-12-19|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |94        |3         |0.00        |0.0000    |29.17     |0                              
2022-12-19|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |29.61     |0                              
2022-12-19|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |147       |21        |0.01        |0.0000    |30.04     |0                              
2022-12-19|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |30.46     |0                              
2022-12-19|MA302P2225|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |348       |3,337     |-89       |0.20        |-0.0042   |26.63     |0                              
2022-12-19|MA302P2250|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |879       |1,856     |-85       |0.54        |-0.0067   |26.19     |0                              
2022-12-19|MA302P2275|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |13        |1,453     |-2        |0.01        |-0.0108   |25.76     |0                              
2022-12-19|MA302P2300|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,054     |3,137     |113       |2.06        |-0.0167   |25.33     |0                              
2022-12-19|MA302P2325|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |1,268     |1,370     |10        |1.94        |-0.0254   |24.91     |0                              
2022-12-19|MA302P2350|2.00      |1.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |2,119     |2,242     |11        |4.19        |-0.0379   |24.49     |0                              
2022-12-19|MA302P2375|3.00      |3.00      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |3,590     |1,204     |126       |11.73       |-0.0553   |24.09     |0                              
2022-12-19|MA302P2400|4.50      |4.50      |6.00      |3.50      |6.00      |4.50      |1.50      |0.00      |10,306    |3,693     |409       |49.70       |-0.0793   |23.70     |0                              
2022-12-19|MA302P2425|6.50      |6.50      |9.00      |5.00      |9.00      |7.00      |2.50      |0.50      |9,835     |1,814     |151       |64.74       |-0.1114   |23.33     |0                              
2022-12-19|MA302P2450|9.00      |9.00      |13.00     |7.50      |12.50     |10.00     |3.50      |1.00      |11,027    |2,814     |-291      |108.59      |-0.1533   |22.99     |0                              
2022-12-19|MA302P2475|13.00     |14.00     |19.00     |11.00     |17.00     |14.50     |4.00      |1.50      |12,729    |1,379     |25        |193.56      |-0.2059   |22.69     |0                              
2022-12-19|MA302P2500|18.50     |24.00     |27.00     |15.00     |24.50     |20.50     |6.00      |2.00      |19,132    |2,993     |35        |417.59      |-0.2694   |22.43     |0                              
2022-12-19|MA302P2550|35.00     |35.00     |48.50     |29.50     |46.50     |38.00     |11.50     |3.00      |8,542     |3,217     |-180      |345.81      |-0.4231   |22.08     |0                              
2022-12-19|MA302P2600|59.00     |64.50     |77.50     |51.50     |75.00     |64.00     |16.00     |5.00      |1,997     |1,900     |-16       |123.98      |-0.5898   |22.01     |0                              
2022-12-19|MA302P2650|91.50     |90.50     |117.00    |81.50     |117.00    |98.50     |25.50     |7.00      |472       |369       |4         |46.19       |-0.7370   |22.20     |0                              
2022-12-19|MA302P2700|130.50    |129.50    |156.50    |120.50    |156.50    |139.50    |26.00     |9.00      |224       |185       |-5        |30.22       |-0.8461   |22.56     |0                              
2022-12-19|MA302P2750|174.00    |176.00    |203.50    |163.50    |203.50    |184.50    |29.50     |10.50     |169       |242       |5         |31.22       |-0.9170   |23.03     |0                              
2022-12-19|MA302P2800|221.00    |221.00    |247.00    |210.00    |244.00    |232.00    |23.00     |11.00     |163       |126       |31        |37.48       |-0.9570   |23.56     |0                              
2022-12-19|MA302P2850|269.00    |267.50    |268.50    |262.00    |263.50    |281.00    |-5.50     |12.00     |122       |102       |22        |32.33       |-0.9794   |24.10     |0                              
2022-12-19|MA302P2900|318.50    |314.50    |315.00    |313.00    |313.50    |330.50    |-5.00     |12.00     |59        |78        |-11       |18.74       |-0.9910   |24.65     |0                              
2022-12-19|MA302P2950|368.00    |364.50    |364.50    |363.50    |363.50    |380.00    |-4.50     |12.00     |24        |57        |-12       |8.74        |-0.9971   |25.20     |0                              
2022-12-19|MA302P3000|418.00    |0.00      |0.00      |0.00      |0.00      |430.00    |12.00     |12.00     |0         |29        |0         |0.00        |-0.9999   |25.74     |0                              
2022-12-19|MA302P3050|468.00    |0.00      |0.00      |0.00      |0.00      |480.00    |12.00     |12.00     |0         |31        |0         |0.00        |-1.0000   |26.27     |0                              
2022-12-19|MA302P3100|518.00    |0.00      |0.00      |0.00      |0.00      |530.00    |12.00     |12.00     |0         |15        |0         |0.00        |-1.0000   |26.79     |0                              
2022-12-19|MA302P3150|568.00    |0.00      |0.00      |0.00      |0.00      |580.00    |12.00     |12.00     |0         |9         |0         |0.00        |-1.0000   |27.29     |0                              
2022-12-19|MA302P3200|618.00    |0.00      |0.00      |0.00      |0.00      |630.00    |12.00     |12.00     |0         |18        |0         |0.00        |-1.0000   |27.78     |0                              
2022-12-19|MA302P3250|668.00    |668.00    |668.00    |668.00    |668.00    |680.00    |0.00      |12.00     |3         |15        |0         |2.00        |-1.0000   |28.26     |0                              
2022-12-19|MA302P3300|718.00    |0.00      |0.00      |0.00      |0.00      |730.00    |12.00     |12.00     |0         |9         |0         |0.00        |-1.0000   |28.72     |0                              
2022-12-19|MA302P3350|768.00    |0.00      |0.00      |0.00      |0.00      |780.00    |12.00     |12.00     |0         |4         |0         |0.00        |-1.0000   |29.17     |0                              
2022-12-19|MA302P3400|818.00    |0.00      |0.00      |0.00      |0.00      |830.00    |12.00     |12.00     |0         |1         |0         |0.00        |-1.0000   |29.61     |0                              
2022-12-19|MA302P3450|868.00    |0.00      |0.00      |0.00      |0.00      |880.00    |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |30.04     |0                              
2022-12-19|MA302P3500|918.00    |0.00      |0.00      |0.00      |0.00      |930.00    |12.00     |12.00     |0         |1         |0         |0.00        |-1.0000   |30.46     |0                              
2022-12-19|MA303C2175|425.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9787    |24.77     |0                              
2022-12-19|MA303C2200|401.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.9708    |24.66     |0                              
2022-12-19|MA303C2225|377.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9605    |24.56     |0                              
2022-12-19|MA303C2250|353.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9489    |24.46     |0                              
2022-12-19|MA303C2275|329.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.9338    |24.36     |0                              
2022-12-19|MA303C2300|306.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.00    |-16.00    |0         |29        |0         |0.00        |0.9165    |24.26     |0                              
2022-12-19|MA303C2325|283.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-16.00    |-16.00    |0         |11        |0         |0.00        |0.8966    |24.16     |0                              
2022-12-19|MA303C2350|261.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.8724    |24.06     |0                              
2022-12-19|MA303C2375|239.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.8464    |23.96     |0                              
2022-12-19|MA303C2400|218.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-14.50    |-14.50    |0         |61        |0         |0.00        |0.8156    |23.86     |0                              
2022-12-19|MA303C2425|198.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.50    |-13.50    |0         |94        |0         |0.00        |0.7822    |23.77     |0                              
2022-12-19|MA303C2450|179.00    |181.00    |181.50    |162.50    |162.50    |165.50    |-16.50    |-13.50    |71        |108       |-31       |12.23       |0.7459    |23.67     |0                              
2022-12-19|MA303C2475|160.50    |151.00    |151.00    |151.00    |151.00    |148.00    |-9.50     |-12.50    |10        |131       |10        |1.51        |0.7059    |23.58     |0                              
2022-12-19|MA303C2500|143.00    |141.50    |144.50    |114.00    |114.50    |131.00    |-28.50    |-12.00    |50        |207       |20        |6.52        |0.6644    |23.48     |0                              
2022-12-19|MA303C2550|112.00    |109.00    |109.00    |86.50     |87.00     |101.50    |-25.00    |-10.50    |19        |248       |15        |1.78        |0.5744    |23.29     |0                              
2022-12-19|MA303C2600|85.00     |83.00     |93.50     |64.00     |64.00     |76.50     |-21.00    |-8.50     |213       |675       |47        |15.57       |0.4812    |23.21     |0                              
2022-12-19|MA303C2650|63.50     |62.50     |70.00     |46.00     |46.50     |56.50     |-17.00    |-7.00     |347       |565       |64        |19.59       |0.3912    |23.31     |0                              
2022-12-19|MA303C2700|46.50     |47.00     |49.50     |32.50     |32.50     |41.00     |-14.00    |-5.50     |190       |390       |-19       |8.14        |0.3087    |23.41     |0                              
2022-12-19|MA303C2750|33.50     |34.00     |37.00     |23.00     |23.00     |29.00     |-10.50    |-4.50     |825       |536       |10        |25.43       |0.2365    |23.51     |0                              
2022-12-19|MA303C2800|24.00     |22.50     |25.50     |15.50     |15.50     |20.00     |-8.50     |-4.00     |1,563     |1,838     |159       |31.66       |0.1761    |23.60     |0                              
2022-12-19|MA303C2850|17.00     |16.00     |18.00     |11.00     |11.00     |13.50     |-6.00     |-3.50     |3,179     |1,027     |103       |45.95       |0.1276    |23.70     |0                              
2022-12-19|MA303C2900|11.50     |11.50     |12.50     |7.50      |7.50      |9.00      |-4.00     |-2.50     |2,188     |578       |-149      |22.69       |0.0901    |23.79     |0                              
2022-12-19|MA303C2950|8.00      |8.00      |8.50      |5.50      |5.50      |5.50      |-2.50     |-2.50     |2,214     |535       |-205      |15.66       |0.0621    |23.88     |0                              
2022-12-19|MA303C3000|5.50      |5.50      |6.00      |4.00      |4.00      |3.50      |-1.50     |-2.00     |2,456     |421       |-41       |12.44       |0.0419    |23.97     |0                              
2022-12-19|MA303C3050|4.00      |3.50      |4.50      |3.00      |3.00      |2.50      |-1.00     |-1.50     |1,051     |608       |78        |3.51        |0.0276    |24.05     |0                              
2022-12-19|MA303C3100|3.00      |2.50      |3.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |784       |232       |33        |1.86        |0.0179    |24.14     |0                              
2022-12-19|MA303C3150|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |272       |0         |0.00        |0.0113    |24.22     |0                              
2022-12-19|MA303C3200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |425       |0         |0.00        |0.0070    |24.30     |0                              
2022-12-19|MA303C3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |343       |0         |0.00        |0.0042    |24.38     |0                              
2022-12-19|MA303P2175|2.50      |2.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |15        |810       |2         |0.04        |-0.0226   |24.77     |0                              
2022-12-19|MA303P2200|3.00      |3.50      |3.50      |3.50      |3.50      |2.50      |0.50      |-0.50     |2         |345       |-2        |0.01        |-0.0299   |24.66     |0                              
2022-12-19|MA303P2225|4.00      |4.50      |5.00      |4.50      |5.00      |3.50      |1.00      |-0.50     |61        |291       |-10       |0.30        |-0.0396   |24.56     |0                              
2022-12-19|MA303P2250|5.00      |4.50      |6.00      |4.00      |6.00      |5.00      |1.00      |0.00      |194       |500       |3         |1.02        |-0.0507   |24.46     |0                              
2022-12-19|MA303P2275|6.50      |6.50      |8.50      |5.50      |8.50      |6.50      |2.00      |0.00      |75        |475       |17        |0.48        |-0.0653   |24.36     |0                              
2022-12-19|MA303P2300|8.00      |8.00      |11.00     |7.00      |11.00     |8.50      |3.00      |0.50      |1,811     |991       |70        |14.47       |-0.0822   |24.26     |0                              
2022-12-19|MA303P2325|10.00     |10.00     |13.50     |9.00      |12.50     |11.00     |2.50      |1.00      |2,342     |934       |211       |24.93       |-0.1017   |24.16     |0                              
2022-12-19|MA303P2350|13.00     |13.00     |17.50     |11.50     |17.00     |14.50     |4.00      |1.50      |2,359     |768       |-172      |32.55       |-0.1256   |24.06     |0                              
2022-12-19|MA303P2375|16.00     |16.00     |22.00     |14.50     |21.00     |18.00     |5.00      |2.00      |1,538     |593       |10        |26.57       |-0.1513   |23.96     |0                              
2022-12-19|MA303P2400|20.00     |20.50     |28.00     |18.00     |25.50     |22.50     |5.50      |2.50      |1,468     |1,183     |339       |29.99       |-0.1819   |23.86     |0                              
2022-12-19|MA303P2425|24.50     |25.00     |34.00     |22.50     |32.50     |28.00     |8.00      |3.50      |280       |454       |59        |7.45        |-0.2150   |23.77     |0                              
2022-12-19|MA303P2450|30.50     |30.00     |41.50     |29.00     |39.00     |34.00     |8.50      |3.50      |332       |389       |12        |11.14       |-0.2511   |23.67     |0                              
2022-12-19|MA303P2475|37.00     |37.50     |50.50     |34.00     |48.00     |41.50     |11.00     |4.50      |379       |403       |11        |15.77       |-0.2910   |23.58     |0                              
2022-12-19|MA303P2500|44.50     |45.50     |58.50     |40.50     |58.50     |49.50     |14.00     |5.00      |301       |306       |-19       |14.41       |-0.3323   |23.48     |0                              
2022-12-19|MA303P2550|63.00     |65.50     |79.00     |57.50     |77.50     |69.50     |14.50     |6.50      |380       |244       |-50       |25.81       |-0.4222   |23.29     |0                              
2022-12-19|MA303P2600|86.00     |87.00     |107.50    |79.50     |107.50    |94.50     |21.50     |8.50      |682       |1,331     |189       |67.57       |-0.5154   |23.21     |0                              
2022-12-19|MA303P2650|114.50    |114.00    |121.00    |110.50    |121.00    |124.50    |6.50      |10.00     |13        |249       |2         |1.55        |-0.6055   |23.31     |0                              
2022-12-19|MA303P2700|147.50    |147.00    |173.50    |147.00    |173.50    |158.50    |26.00     |11.00     |46        |162       |5         |7.25        |-0.6882   |23.41     |0                              
2022-12-19|MA303P2750|184.00    |182.00    |193.00    |182.00    |193.00    |196.50    |9.00      |12.50     |48        |48        |2         |9.21        |-0.7607   |23.51     |0                              
2022-12-19|MA303P2800|224.00    |233.00    |254.00    |233.00    |254.00    |237.00    |30.00     |13.00     |50        |23        |10        |11.95       |-0.8216   |23.60     |0                              
2022-12-19|MA303P2850|267.00    |0.00      |0.00      |0.00      |0.00      |280.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8707   |23.70     |0                              
2022-12-19|MA303P2900|312.00    |0.00      |0.00      |0.00      |0.00      |326.00    |14.00     |14.00     |0         |1         |0         |0.00        |-0.9090   |23.79     |0                              
2022-12-19|MA303P2950|358.00    |0.00      |0.00      |0.00      |0.00      |373.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9378   |23.88     |0                              
2022-12-19|MA303P3000|405.50    |0.00      |0.00      |0.00      |0.00      |420.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9589   |23.97     |0                              
2022-12-19|MA303P3050|454.00    |0.00      |0.00      |0.00      |0.00      |469.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9742   |24.05     |0                              
2022-12-19|MA303P3100|502.50    |0.00      |0.00      |0.00      |0.00      |518.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9852   |24.14     |0                              
2022-12-19|MA303P3150|552.00    |0.00      |0.00      |0.00      |0.00      |568.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9930   |24.22     |0                              
2022-12-19|MA303P3200|601.50    |0.00      |0.00      |0.00      |0.00      |618.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9986   |24.30     |0                              
2022-12-19|MA303P3250|651.00    |0.00      |0.00      |0.00      |0.00      |668.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |24.38     |0                              
2022-12-19|MA304C2175|442.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9453    |25.38     |0                              
2022-12-19|MA304C2200|419.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9338    |25.25     |0                              
2022-12-19|MA304C2225|396.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9207    |25.11     |0                              
2022-12-19|MA304C2250|373.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9055    |24.98     |0                              
2022-12-19|MA304C2275|350.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8891    |24.86     |0                              
2022-12-19|MA304C2300|329.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8699    |24.73     |0                              
2022-12-19|MA304C2325|307.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8500    |24.62     |0                              
2022-12-19|MA304C2350|287.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8264    |24.50     |0                              
2022-12-19|MA304C2375|266.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8026    |24.40     |0                              
2022-12-19|MA304C2400|247.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7748    |24.30     |0                              
2022-12-19|MA304C2425|228.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |0.7468    |24.21     |0                              
2022-12-19|MA304C2450|209.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.7159    |24.13     |0                              
2022-12-19|MA304C2475|192.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.6841    |24.06     |0                              
2022-12-19|MA304C2500|175.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.6507    |24.00     |0                              
2022-12-19|MA304C2550|145.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.5813    |23.92     |0                              
2022-12-19|MA304C2600|118.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.5101    |23.90     |0                              
2022-12-19|MA304C2650|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |8         |0         |0.00        |0.4398    |23.94     |0                              
2022-12-19|MA304C2700|76.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3735    |24.03     |0                              
2022-12-19|MA304C2750|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |48        |0         |0.00        |0.3128    |24.16     |0                              
2022-12-19|MA304C2800|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2586    |24.32     |0                              
2022-12-19|MA304C2850|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.2108    |24.49     |0                              
2022-12-19|MA304C2900|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |67        |0         |0.00        |0.1693    |24.68     |0                              
2022-12-19|MA304C2950|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1361    |24.88     |0                              
2022-12-19|MA304C3000|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.1082    |25.08     |0                              
2022-12-19|MA304P2175|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0543   |25.38     |0                              
2022-12-19|MA304P2200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |93        |0         |0.00        |-0.0652   |25.25     |0                              
2022-12-19|MA304P2225|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |59        |0         |0.00        |-0.0778   |25.11     |0                              
2022-12-19|MA304P2250|13.00     |16.50     |16.50     |16.50     |16.50     |13.00     |3.50      |0.00      |3         |12        |-3        |0.05        |-0.0924   |24.98     |0                              
2022-12-19|MA304P2275|15.00     |19.50     |19.50     |19.00     |19.00     |16.00     |4.00      |1.00      |6         |27        |-6        |0.12        |-0.1083   |24.86     |0                              
2022-12-19|MA304P2300|18.50     |24.00     |24.00     |24.00     |24.00     |19.00     |5.50      |0.50      |3         |20        |0         |0.07        |-0.1271   |24.73     |0                              
2022-12-19|MA304P2325|22.00     |28.00     |28.00     |28.00     |28.00     |22.50     |6.00      |0.50      |3         |49        |-3        |0.08        |-0.1466   |24.62     |0                              
2022-12-19|MA304P2350|26.00     |32.00     |32.00     |32.00     |32.00     |27.50     |6.00      |1.50      |3         |50        |0         |0.10        |-0.1699   |24.50     |0                              
2022-12-19|MA304P2375|30.50     |38.00     |38.00     |38.00     |38.00     |32.00     |7.50      |1.50      |3         |35        |-3        |0.11        |-0.1933   |24.40     |0                              
2022-12-19|MA304P2400|36.00     |44.00     |44.00     |44.00     |44.00     |38.00     |8.00      |2.00      |3         |41        |-3        |0.13        |-0.2207   |24.30     |0                              
2022-12-19|MA304P2425|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |19        |0         |0.00        |-0.2486   |24.21     |0                              
2022-12-19|MA304P2450|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.2792   |24.13     |0                              
2022-12-19|MA304P2475|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |23        |0         |0.00        |-0.3108   |24.06     |0                              
2022-12-19|MA304P2500|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |13        |0         |0.00        |-0.3441   |24.00     |0                              
2022-12-19|MA304P2550|83.50     |0.00      |0.00      |0.00      |0.00      |89.00     |5.50      |5.50      |0         |29        |0         |0.00        |-0.4133   |23.92     |0                              
2022-12-19|MA304P2600|106.50    |0.00      |0.00      |0.00      |0.00      |113.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4845   |23.90     |0                              
2022-12-19|MA304P2650|133.50    |0.00      |0.00      |0.00      |0.00      |141.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5549   |23.94     |0                              
2022-12-19|MA304P2700|163.50    |0.00      |0.00      |0.00      |0.00      |173.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6214   |24.03     |0                              
2022-12-19|MA304P2750|197.00    |0.00      |0.00      |0.00      |0.00      |208.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6824   |24.16     |0                              
2022-12-19|MA304P2800|233.00    |0.00      |0.00      |0.00      |0.00      |246.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7371   |24.32     |0                              
2022-12-19|MA304P2850|272.00    |0.00      |0.00      |0.00      |0.00      |286.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7853   |24.49     |0                              
2022-12-19|MA304P2900|313.50    |0.00      |0.00      |0.00      |0.00      |328.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8276   |24.68     |0                              
2022-12-19|MA304P2950|357.00    |0.00      |0.00      |0.00      |0.00      |372.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8614   |24.88     |0                              
2022-12-19|MA304P3000|401.50    |0.00      |0.00      |0.00      |0.00      |418.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8902   |25.08     |0                              
2022-12-19|MA305C2175|450.50    |440.00    |440.00    |440.00    |440.00    |435.00    |-10.50    |-15.50    |1         |85        |-1        |0.44        |0.9139    |25.14     |0                              
2022-12-19|MA305C2200|428.00    |417.50    |417.50    |404.00    |404.00    |412.50    |-24.00    |-15.50    |2         |133       |-2        |0.82        |0.9005    |25.10     |0                              
2022-12-19|MA305C2225|406.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-15.00    |-15.00    |0         |88        |0         |0.00        |0.8847    |25.06     |0                              
2022-12-19|MA305C2250|384.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.8680    |25.01     |0                              
2022-12-19|MA305C2275|363.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-14.50    |-14.50    |0         |35        |0         |0.00        |0.8505    |24.97     |0                              
2022-12-19|MA305C2300|343.00    |328.00    |328.00    |328.00    |328.00    |328.50    |-15.00    |-14.50    |1         |117       |-1        |0.33        |0.8304    |24.93     |0                              
2022-12-19|MA305C2325|322.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-14.00    |-14.00    |0         |79        |0         |0.00        |0.8104    |24.88     |0                              
2022-12-19|MA305C2350|303.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-13.00    |-13.00    |0         |76        |0         |0.00        |0.7880    |24.84     |0                              
2022-12-19|MA305C2375|284.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-13.00    |-13.00    |0         |74        |0         |0.00        |0.7648    |24.80     |0                              
2022-12-19|MA305C2400|265.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-12.50    |-12.50    |0         |113       |0         |0.00        |0.7412    |24.76     |0                              
2022-12-19|MA305C2425|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |182       |0         |0.00        |0.7152    |24.72     |0                              
2022-12-19|MA305C2450|231.00    |231.50    |235.50    |220.00    |220.00    |219.50    |-11.00    |-11.50    |32        |200       |10        |7.19        |0.6892    |24.68     |0                              
2022-12-19|MA305C2475|214.50    |219.00    |225.50    |185.50    |186.50    |203.50    |-28.00    |-11.00    |90        |187       |-4        |18.00       |0.6622    |24.64     |0                              
2022-12-19|MA305C2500|199.00    |192.50    |209.00    |169.00    |171.00    |188.50    |-28.00    |-10.50    |257       |421       |6         |47.00       |0.6343    |24.60     |0                              
2022-12-19|MA305C2550|169.50    |172.50    |173.00    |143.00    |143.00    |160.50    |-26.50    |-9.00     |82        |477       |13        |13.31       |0.5777    |24.52     |1                              
2022-12-19|MA305C2600|144.00    |144.00    |152.00    |118.50    |121.00    |134.50    |-23.00    |-9.50     |443       |1,003     |37        |59.10       |0.5200    |24.45     |0                              
2022-12-19|MA305C2650|121.00    |119.00    |128.00    |99.00     |100.00    |113.50    |-21.00    |-7.50     |159       |402       |-10       |17.53       |0.4630    |24.47     |0                              
2022-12-19|MA305C2700|100.50    |100.00    |107.50    |81.50     |83.00     |94.50     |-17.50    |-6.00     |953       |1,478     |-17       |91.96       |0.4081    |24.49     |0                              
2022-12-19|MA305C2750|83.00     |81.50     |89.00     |67.00     |67.00     |77.50     |-16.00    |-5.50     |442       |353       |-39       |34.25       |0.3553    |24.52     |0                              
2022-12-19|MA305C2800|68.50     |67.50     |81.00     |54.50     |55.50     |63.50     |-13.00    |-5.00     |636       |538       |226       |38.40       |0.3065    |24.54     |0                              
2022-12-19|MA305C2850|55.50     |56.50     |57.50     |44.00     |45.00     |51.50     |-10.50    |-4.00     |195       |461       |2         |10.02       |0.2622    |24.56     |0                              
2022-12-19|MA305C2900|45.00     |44.00     |48.00     |35.50     |36.00     |41.50     |-9.00     |-3.50     |215       |479       |-3        |8.91        |0.2210    |24.58     |0                              
2022-12-19|MA305C2950|36.50     |23.00     |41.00     |23.00     |29.50     |33.00     |-7.00     |-3.50     |1,044     |3,225     |78        |36.30       |0.1853    |24.60     |0                              
2022-12-19|MA305C3000|29.00     |29.00     |32.50     |23.00     |23.00     |26.50     |-6.00     |-2.50     |2,081     |1,782     |-81       |58.09       |0.1541    |24.62     |0                              
2022-12-19|MA305P2175|14.00     |14.50     |18.00     |12.50     |18.00     |14.50     |4.00      |0.50      |416       |1,031     |-168      |7.20        |-0.0839   |25.14     |0                              
2022-12-19|MA305P2200|16.50     |17.00     |22.00     |15.50     |20.00     |17.00     |3.50      |0.50      |618       |743       |124       |10.65       |-0.0966   |25.10     |0                              
2022-12-19|MA305P2225|19.50     |22.50     |24.00     |22.50     |24.00     |20.50     |4.50      |1.00      |12        |340       |4         |0.28        |-0.1118   |25.06     |0                              
2022-12-19|MA305P2250|23.00     |22.50     |28.00     |21.50     |28.00     |24.00     |5.00      |1.00      |39        |544       |-6        |0.92        |-0.1279   |25.01     |0                              
2022-12-19|MA305P2275|26.50     |28.00     |33.50     |25.00     |31.50     |28.00     |5.00      |1.50      |50        |1,116     |-8        |1.44        |-0.1449   |24.97     |0                              
2022-12-19|MA305P2300|31.00     |31.50     |38.00     |29.50     |38.00     |33.00     |7.00      |2.00      |92        |405       |42        |3.04        |-0.1645   |24.93     |0                              
2022-12-19|MA305P2325|35.50     |37.50     |43.50     |37.50     |43.50     |37.50     |8.00      |2.00      |87        |166       |-14       |3.35        |-0.1841   |24.88     |0                              
2022-12-19|MA305P2350|41.00     |41.50     |51.00     |41.50     |49.00     |43.50     |8.00      |2.50      |51        |294       |-10       |2.44        |-0.2060   |24.84     |0                              
2022-12-19|MA305P2375|47.00     |48.50     |56.00     |46.50     |56.00     |50.00     |9.00      |3.00      |118       |325       |-8        |6.12        |-0.2290   |24.80     |0                              
2022-12-19|MA305P2400|53.50     |54.00     |65.50     |49.50     |64.00     |56.50     |10.50     |3.00      |288       |506       |-32       |16.92       |-0.2523   |24.76     |0                              
2022-12-19|MA305P2425|60.50     |60.50     |75.00     |57.00     |72.00     |64.50     |11.50     |4.00      |65        |277       |-8        |4.58        |-0.2780   |24.72     |0                              
2022-12-19|MA305P2450|68.50     |70.00     |82.00     |64.50     |82.00     |72.50     |13.50     |4.00      |63        |426       |-22       |4.57        |-0.3037   |24.68     |0                              
2022-12-19|MA305P2475|76.50     |77.00     |91.50     |72.00     |89.50     |81.50     |13.00     |5.00      |81        |294       |3         |6.58        |-0.3305   |24.64     |0                              
2022-12-19|MA305P2500|86.00     |84.50     |104.00    |80.50     |101.00    |91.50     |15.00     |5.50      |368       |533       |-62       |32.41       |-0.3582   |24.60     |0                              
2022-12-19|MA305P2550|106.00    |107.00    |128.50    |101.00    |126.00    |113.00    |20.00     |7.00      |466       |495       |-105      |55.80       |-0.4146   |24.52     |0                              
2022-12-19|MA305P2600|130.00    |130.00    |151.00    |122.00    |149.50    |136.50    |19.50     |6.50      |376       |863       |-11       |50.65       |-0.4724   |24.45     |0                              
2022-12-19|MA305P2650|157.00    |154.50    |180.00    |151.50    |180.00    |165.00    |23.00     |8.00      |156       |184       |-5        |25.28       |-0.5294   |24.47     |0                              
2022-12-19|MA305P2700|186.00    |186.50    |205.00    |186.00    |205.00    |195.50    |19.00     |9.50      |80        |177       |-15       |15.59       |-0.5845   |24.49     |0                              
2022-12-19|MA305P2750|218.00    |219.00    |246.50    |208.00    |245.50    |228.50    |27.50     |10.50     |69        |179       |22        |15.51       |-0.6376   |24.52     |0                              
2022-12-19|MA305P2800|253.00    |253.00    |283.50    |253.00    |283.50    |264.00    |30.50     |11.00     |74        |145       |10        |19.79       |-0.6869   |24.54     |0                              
2022-12-19|MA305P2850|290.00    |0.00      |0.00      |0.00      |0.00      |302.00    |12.00     |12.00     |0         |63        |0         |0.00        |-0.7317   |24.56     |0                              
2022-12-19|MA305P2900|329.00    |0.00      |0.00      |0.00      |0.00      |341.00    |12.00     |12.00     |0         |5         |0         |0.00        |-0.7736   |24.58     |0                              
2022-12-19|MA305P2950|370.00    |0.00      |0.00      |0.00      |0.00      |383.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8101   |24.60     |0                              
2022-12-19|MA305P3000|412.50    |0.00      |0.00      |0.00      |0.00      |426.00    |13.50     |13.50     |0         |28        |0         |0.00        |-0.8423   |24.62     |0                              
2022-12-19|MA306C2175|469.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8879    |25.39     |0                              
2022-12-19|MA306C2200|447.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8730    |25.34     |0                              
2022-12-19|MA306C2225|426.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8582    |25.30     |0                              
2022-12-19|MA306C2250|405.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8406    |25.25     |0                              
2022-12-19|MA306C2275|385.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8228    |25.20     |0                              
2022-12-19|MA306C2300|364.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8048    |25.15     |0                              
2022-12-19|MA306C2325|344.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7842    |25.11     |0                              
2022-12-19|MA306C2350|326.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7636    |25.06     |0                              
2022-12-19|MA306C2375|307.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7426    |25.01     |0                              
2022-12-19|MA306C2400|289.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7196    |24.97     |0                              
2022-12-19|MA306C2425|272.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.6966    |24.92     |0                              
2022-12-19|MA306C2450|255.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.6733    |24.88     |0                              
2022-12-19|MA306C2475|239.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-16.00    |-16.00    |0         |11        |0         |0.00        |0.6487    |24.84     |0                              
2022-12-19|MA306C2500|224.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.6240    |24.79     |0                              
2022-12-19|MA306C2550|194.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.5737    |24.71     |0                              
2022-12-19|MA306C2600|169.00    |145.00    |145.00    |145.00    |145.00    |155.00    |-24.00    |-14.00    |23        |20        |4         |3.36        |0.5227    |24.62     |0                              
2022-12-19|MA306C2650|145.50    |121.50    |124.50    |121.50    |124.50    |133.50    |-21.00    |-12.00    |32        |23        |0         |3.93        |0.4724    |24.63     |0                              
2022-12-19|MA306C2700|124.50    |105.50    |106.00    |105.00    |106.00    |113.50    |-18.50    |-11.00    |21        |14        |-6        |2.21        |0.4234    |24.65     |0                              
2022-12-19|MA306C2750|106.50    |89.50     |89.50     |89.50     |89.50     |96.00     |-17.00    |-10.50    |21        |30        |6         |1.90        |0.3761    |24.66     |0                              
2022-12-19|MA306C2800|90.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.00     |-9.00     |0         |31        |0         |0.00        |0.3324    |24.68     |0                              
2022-12-19|MA306C2850|76.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.00     |-9.00     |0         |22        |0         |0.00        |0.2903    |24.70     |0                              
2022-12-19|MA306C2900|64.50     |51.50     |51.50     |51.50     |51.50     |56.50     |-13.00    |-8.00     |12        |6         |6         |0.62        |0.2529    |24.71     |0                              
2022-12-19|MA306C2950|53.50     |52.00     |52.00     |43.00     |43.00     |46.50     |-10.50    |-7.00     |36        |24        |24        |1.59        |0.2179    |24.73     |0                              
2022-12-19|MA306P2175|19.50     |0.00      |0.00      |0.00      |0.00      |22.00     |2.50      |2.50      |0         |138       |0         |0.00        |-0.1081   |25.39     |0                              
2022-12-19|MA306P2200|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |53        |0         |0.00        |-0.1223   |25.34     |0                              
2022-12-19|MA306P2225|26.50     |32.00     |32.00     |31.50     |31.50     |29.00     |5.00      |2.50      |9         |18        |0         |0.29        |-0.1366   |25.30     |0                              
2022-12-19|MA306P2250|30.00     |36.50     |37.00     |36.50     |37.00     |33.50     |7.00      |3.50      |24        |27        |9         |0.88        |-0.1535   |25.25     |0                              
2022-12-19|MA306P2275|35.00     |41.50     |42.00     |41.50     |42.00     |38.50     |7.00      |3.50      |6         |24        |6         |0.25        |-0.1708   |25.20     |0                              
2022-12-19|MA306P2300|39.50     |47.00     |48.50     |47.00     |48.00     |43.50     |8.50      |4.00      |45        |33        |18        |2.14        |-0.1883   |25.15     |0                              
2022-12-19|MA306P2325|44.50     |0.00      |0.00      |0.00      |0.00      |49.50     |5.00      |5.00      |0         |17        |0         |0.00        |-0.2084   |25.11     |0                              
2022-12-19|MA306P2350|50.50     |0.00      |0.00      |0.00      |0.00      |56.00     |5.50      |5.50      |0         |13        |0         |0.00        |-0.2287   |25.06     |0                              
2022-12-19|MA306P2375|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |22        |0         |0.00        |-0.2493   |25.01     |0                              
2022-12-19|MA306P2400|63.50     |0.00      |0.00      |0.00      |0.00      |70.50     |7.00      |7.00      |0         |29        |0         |0.00        |-0.2719   |24.97     |0                              
2022-12-19|MA306P2425|71.50     |0.00      |0.00      |0.00      |0.00      |78.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2947   |24.92     |0                              
2022-12-19|MA306P2450|79.50     |92.50     |93.00     |92.50     |93.00     |86.50     |13.50     |7.00      |9         |12        |0         |0.84        |-0.3178   |24.88     |0                              
2022-12-19|MA306P2475|87.50     |102.50    |102.50    |102.50    |102.50    |96.50     |15.00     |9.00      |10        |12        |-1        |1.02        |-0.3422   |24.84     |0                              
2022-12-19|MA306P2500|97.50     |113.00    |113.00    |113.00    |113.00    |106.50    |15.50     |9.00      |9         |10        |0         |1.02        |-0.3667   |24.79     |0                              
2022-12-19|MA306P2550|117.50    |117.00    |136.50    |117.00    |136.00    |128.00    |18.50     |10.50     |13        |9         |5         |1.70        |-0.4168   |24.71     |0                              
2022-12-19|MA306P2600|141.50    |0.00      |0.00      |0.00      |0.00      |152.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4678   |24.62     |0                              
2022-12-19|MA306P2650|167.50    |0.00      |0.00      |0.00      |0.00      |180.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5181   |24.63     |0                              
2022-12-19|MA306P2700|195.50    |0.00      |0.00      |0.00      |0.00      |209.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5673   |24.65     |0                              
2022-12-19|MA306P2750|227.50    |0.00      |0.00      |0.00      |0.00      |241.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6150   |24.66     |0                              
2022-12-19|MA306P2800|260.50    |0.00      |0.00      |0.00      |0.00      |276.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6591   |24.68     |0                              
2022-12-19|MA306P2850|296.50    |0.00      |0.00      |0.00      |0.00      |312.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7019   |24.70     |0                              
2022-12-19|MA306P2900|334.00    |0.00      |0.00      |0.00      |0.00      |351.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7400   |24.71     |0                              
2022-12-19|MA306P2950|373.50    |0.00      |0.00      |0.00      |0.00      |390.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7758   |24.73     |0                              
2022-12-19|MA307C2175|479.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8657    |25.32     |0                              
2022-12-19|MA307C2200|458.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8509    |25.29     |0                              
2022-12-19|MA307C2225|437.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8345    |25.25     |0                              
2022-12-19|MA307C2250|417.50    |423.00    |423.00    |423.00    |423.00    |390.50    |5.50      |-27.00    |2         |5         |2         |0.85        |0.8183    |25.22     |0                              
2022-12-19|MA307C2275|397.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8013    |25.19     |0                              
2022-12-19|MA307C2300|378.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7826    |25.15     |0                              
2022-12-19|MA307C2325|359.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7639    |25.12     |0                              
2022-12-19|MA307C2350|341.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7450    |25.09     |0                              
2022-12-19|MA307C2375|323.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7242    |25.06     |0                              
2022-12-19|MA307C2400|306.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.7035    |25.03     |0                              
2022-12-19|MA307C2425|289.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |0.6829    |25.00     |0                              
2022-12-19|MA307C2450|273.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6609    |24.97     |0                              
2022-12-19|MA307C2475|258.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6388    |24.94     |0                              
2022-12-19|MA307C2500|243.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.6168    |24.91     |0                              
2022-12-19|MA307C2550|214.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5716    |24.86     |0                              
2022-12-19|MA307C2600|189.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5263    |24.84     |0                              
2022-12-19|MA307C2650|166.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |0.4817    |24.84     |0                              
2022-12-19|MA307C2700|145.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.4379    |24.86     |0                              
2022-12-19|MA307C2750|126.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.3961    |24.88     |0                              
2022-12-19|MA307C2800|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |11        |0         |0.00        |0.3559    |24.91     |0                              
2022-12-19|MA307C2850|95.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3182    |24.94     |0                              
2022-12-19|MA307C2900|82.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.50    |-10.50    |0         |68        |0         |0.00        |0.2829    |24.97     |0                              
2022-12-19|MA307C2950|71.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.00    |-10.00    |0         |297       |0         |0.00        |0.2503    |25.00     |0                              
2022-12-19|MA307P2175|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |144       |0         |0.00        |-0.1285   |25.32     |0                              
2022-12-19|MA307P2200|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |58        |0         |0.00        |-0.1426   |25.29     |0                              
2022-12-19|MA307P2225|35.50     |0.00      |0.00      |0.00      |0.00      |40.50     |5.00      |5.00      |0         |33        |0         |0.00        |-0.1582   |25.25     |0                              
2022-12-19|MA307P2250|40.50     |45.00     |45.00     |45.00     |45.00     |45.50     |4.50      |5.00      |3         |21        |3         |0.14        |-0.1738   |25.22     |0                              
2022-12-19|MA307P2275|45.50     |0.00      |0.00      |0.00      |0.00      |51.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.1903   |25.19     |0                              
2022-12-19|MA307P2300|50.50     |0.00      |0.00      |0.00      |0.00      |57.50     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2085   |25.15     |0                              
2022-12-19|MA307P2325|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2267   |25.12     |0                              
2022-12-19|MA307P2350|63.50     |0.00      |0.00      |0.00      |0.00      |70.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2453   |25.09     |0                              
2022-12-19|MA307P2375|70.00     |0.00      |0.00      |0.00      |0.00      |78.50     |8.50      |8.50      |0         |6         |0         |0.00        |-0.2656   |25.06     |0                              
2022-12-19|MA307P2400|78.00     |0.00      |0.00      |0.00      |0.00      |87.00     |9.00      |9.00      |0         |18        |0         |0.00        |-0.2859   |25.03     |0                              
2022-12-19|MA307P2425|86.00     |0.00      |0.00      |0.00      |0.00      |95.00     |9.00      |9.00      |0         |6         |0         |0.00        |-0.3064   |25.00     |0                              
2022-12-19|MA307P2450|94.50     |0.00      |0.00      |0.00      |0.00      |105.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3280   |24.97     |0                              
2022-12-19|MA307P2475|103.50    |0.00      |0.00      |0.00      |0.00      |115.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3499   |24.94     |0                              
2022-12-19|MA307P2500|114.00    |0.00      |0.00      |0.00      |0.00      |125.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3718   |24.91     |0                              
2022-12-19|MA307P2550|134.50    |0.00      |0.00      |0.00      |0.00      |148.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4167   |24.86     |0                              
2022-12-19|MA307P2600|159.00    |0.00      |0.00      |0.00      |0.00      |172.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4620   |24.84     |0                              
2022-12-19|MA307P2650|184.50    |0.00      |0.00      |0.00      |0.00      |200.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5066   |24.84     |0                              
2022-12-19|MA307P2700|213.00    |0.00      |0.00      |0.00      |0.00      |230.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5507   |24.86     |0                              
2022-12-19|MA307P2750|244.00    |0.00      |0.00      |0.00      |0.00      |262.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5928   |24.88     |0                              
2022-12-19|MA307P2800|276.50    |0.00      |0.00      |0.00      |0.00      |296.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6335   |24.91     |0                              
2022-12-19|MA307P2850|311.50    |0.00      |0.00      |0.00      |0.00      |332.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6717   |24.94     |0                              
2022-12-19|MA307P2900|348.00    |0.00      |0.00      |0.00      |0.00      |369.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7078   |24.97     |0                              
2022-12-19|MA307P2950|386.50    |0.00      |0.00      |0.00      |0.00      |408.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7413   |25.00     |0                              
2022-12-19|MA308C2200|464.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8444    |25.26     |0                              
2022-12-19|MA308C2225|445.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8293    |25.23     |0                              
2022-12-19|MA308C2250|425.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8142    |25.21     |0                              
2022-12-19|MA308C2275|405.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7977    |25.19     |0                              
2022-12-19|MA308C2300|387.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7804    |25.17     |0                              
2022-12-19|MA308C2325|369.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7632    |25.15     |0                              
2022-12-19|MA308C2350|351.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7457    |25.13     |0                              
2022-12-19|MA308C2375|334.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7266    |25.12     |0                              
2022-12-19|MA308C2400|318.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7076    |25.10     |0                              
2022-12-19|MA308C2425|301.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6886    |25.08     |0                              
2022-12-19|MA308C2450|286.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.6688    |25.07     |0                              
2022-12-19|MA308C2475|271.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.6486    |25.05     |0                              
2022-12-19|MA308C2500|257.00    |257.00    |257.00    |256.50    |256.50    |251.00    |-0.50     |-6.00     |12        |16        |9         |3.08        |0.6284    |25.04     |0                              
2022-12-19|MA308C2550|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.5877    |25.02     |0                              
2022-12-19|MA308C2600|204.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.5465    |25.01     |0                              
2022-12-19|MA308C2650|181.50    |161.00    |161.00    |161.00    |161.00    |177.00    |-20.50    |-4.50     |9         |7         |0         |1.51        |0.5058    |25.02     |0                              
2022-12-19|MA308C2700|161.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.4656    |25.04     |0                              
2022-12-19|MA308C2750|142.00    |141.00    |141.00    |123.00    |124.50    |137.50    |-17.50    |-4.50     |22        |21        |3         |2.98        |0.4270    |25.07     |0                              
2022-12-19|MA308C2800|125.00    |124.00    |124.00    |108.00    |108.00    |121.00    |-17.00    |-4.00     |29        |29        |13        |3.52        |0.3894    |25.11     |0                              
2022-12-19|MA308C2850|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |54        |0         |0.00        |0.3539    |25.14     |0                              
2022-12-19|MA308C2900|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |91        |0         |0.00        |0.3202    |25.18     |0                              
2022-12-19|MA308C2950|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2883    |25.22     |0                              
2022-12-19|MA308P2200|39.50     |38.50     |38.50     |38.50     |38.50     |41.00     |-1.00     |1.50      |3         |54        |3         |0.12        |-0.1478   |25.26     |0                              
2022-12-19|MA308P2225|44.50     |43.00     |43.00     |43.00     |43.00     |46.00     |-1.50     |1.50      |6         |33        |3         |0.26        |-0.1622   |25.23     |0                              
2022-12-19|MA308P2250|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1766   |25.21     |0                              
2022-12-19|MA308P2275|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |4         |0         |0.00        |-0.1925   |25.19     |0                              
2022-12-19|MA308P2300|61.50     |0.00      |0.00      |0.00      |0.00      |63.50     |2.00      |2.00      |0         |11        |0         |0.00        |-0.2092   |25.17     |0                              
2022-12-19|MA308P2325|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2259   |25.15     |0                              
2022-12-19|MA308P2350|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2431   |25.13     |0                              
2022-12-19|MA308P2375|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |17        |0         |0.00        |-0.2617   |25.12     |0                              
2022-12-19|MA308P2400|91.00     |92.00     |92.00     |92.00     |92.00     |93.50     |1.00      |2.50      |3         |22        |-3        |0.28        |-0.2803   |25.10     |0                              
2022-12-19|MA308P2425|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2990   |25.08     |0                              
2022-12-19|MA308P2450|108.50    |109.50    |109.50    |109.50    |109.50    |111.50    |1.00      |3.00      |3         |28        |0         |0.33        |-0.3185   |25.07     |0                              
2022-12-19|MA308P2475|118.50    |119.50    |119.50    |119.50    |119.50    |121.50    |1.00      |3.00      |6         |28        |0         |0.72        |-0.3384   |25.05     |0                              
2022-12-19|MA308P2500|128.50    |126.00    |126.00    |126.00    |126.00    |132.00    |-2.50     |3.50      |12        |15        |9         |1.51        |-0.3583   |25.04     |0                              
2022-12-19|MA308P2550|150.50    |0.00      |0.00      |0.00      |0.00      |154.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3988   |25.02     |0                              
2022-12-19|MA308P2600|175.00    |0.00      |0.00      |0.00      |0.00      |178.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4399   |25.01     |0                              
2022-12-19|MA308P2650|201.00    |0.00      |0.00      |0.00      |0.00      |205.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4806   |25.02     |0                              
2022-12-19|MA308P2700|230.00    |0.00      |0.00      |0.00      |0.00      |234.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5209   |25.04     |0                              
2022-12-19|MA308P2750|260.00    |0.00      |0.00      |0.00      |0.00      |265.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5598   |25.07     |0                              
2022-12-19|MA308P2800|293.00    |0.00      |0.00      |0.00      |0.00      |297.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5978   |25.11     |0                              
2022-12-19|MA308P2850|326.50    |0.00      |0.00      |0.00      |0.00      |332.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6339   |25.14     |0                              
2022-12-19|MA308P2900|363.00    |0.00      |0.00      |0.00      |0.00      |368.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6683   |25.18     |0                              
2022-12-19|MA308P2950|399.50    |0.00      |0.00      |0.00      |0.00      |405.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7009   |25.22     |0                              
2022-12-19|MA309C2200|471.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.8287    |25.22     |0                              
2022-12-19|MA309C2225|452.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.8144    |25.20     |0                              
2022-12-19|MA309C2250|432.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7987    |25.18     |0                              
2022-12-19|MA309C2275|414.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7823    |25.17     |0                              
2022-12-19|MA309C2300|396.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7660    |25.16     |0                              
2022-12-19|MA309C2325|378.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.7498    |25.15     |0                              
2022-12-19|MA309C2350|361.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7318    |25.15     |0                              
2022-12-19|MA309C2375|345.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7138    |25.14     |0                              
2022-12-19|MA309C2400|329.00    |302.00    |302.00    |302.00    |302.00    |321.00    |-27.00    |-8.00     |1         |9         |1         |0.30        |0.6960    |25.14     |0                              
2022-12-19|MA309C2425|313.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6779    |25.14     |0                              
2022-12-19|MA309C2450|298.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6589    |25.14     |0                              
2022-12-19|MA309C2475|284.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6400    |25.14     |0                              
2022-12-19|MA309C2500|270.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.6212    |25.15     |0                              
2022-12-19|MA309C2550|243.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5830    |25.16     |0                              
2022-12-19|MA309C2600|219.00    |221.00    |221.00    |221.00    |221.00    |212.00    |2.00      |-7.00     |6         |24        |0         |1.33        |0.5448    |25.18     |0                              
2022-12-19|MA309C2650|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5071    |25.20     |0                              
2022-12-19|MA309C2700|175.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4700    |25.23     |0                              
2022-12-19|MA309C2750|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4340    |25.27     |0                              
2022-12-19|MA309C2800|139.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.00     |-5.00     |0         |69        |0         |0.00        |0.3994    |25.31     |0                              
2022-12-19|MA309C2850|123.50    |109.00    |109.00    |109.00    |109.00    |119.00    |-14.50    |-4.50     |12        |12        |0         |1.31        |0.3658    |25.35     |0                              
2022-12-19|MA309C2900|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3348    |25.40     |0                              
2022-12-19|MA309C2950|97.00     |96.00     |96.00     |96.00     |96.00     |92.50     |-1.00     |-4.50     |3         |3         |3         |0.29        |0.3040    |25.46     |0                              
2022-12-19|MA309P2200|47.50     |47.50     |47.50     |47.50     |47.50     |49.00     |0.00      |1.50      |4         |133       |3         |0.19        |-0.1618   |25.22     |0                              
2022-12-19|MA309P2225|52.50     |0.00      |0.00      |0.00      |0.00      |54.00     |1.50      |1.50      |0         |45        |0         |0.00        |-0.1754   |25.20     |0                              
2022-12-19|MA309P2250|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1904   |25.18     |0                              
2022-12-19|MA309P2275|64.50     |0.00      |0.00      |0.00      |0.00      |67.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2061   |25.17     |0                              
2022-12-19|MA309P2300|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |16        |0         |0.00        |-0.2218   |25.16     |0                              
2022-12-19|MA309P2325|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.2377   |25.15     |0                              
2022-12-19|MA309P2350|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2551   |25.15     |0                              
2022-12-19|MA309P2375|94.50     |0.00      |0.00      |0.00      |0.00      |97.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2726   |25.14     |0                              
2022-12-19|MA309P2400|102.50    |0.00      |0.00      |0.00      |0.00      |105.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.2901   |25.14     |0                              
2022-12-19|MA309P2425|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.3079   |25.14     |0                              
2022-12-19|MA309P2450|121.00    |0.00      |0.00      |0.00      |0.00      |124.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3265   |25.14     |0                              
2022-12-19|MA309P2475|131.50    |0.00      |0.00      |0.00      |0.00      |135.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3451   |25.14     |0                              
2022-12-19|MA309P2500|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3638   |25.15     |0                              
2022-12-19|MA309P2550|164.50    |0.00      |0.00      |0.00      |0.00      |169.00    |4.50      |4.50      |0         |5         |0         |0.00        |-0.4017   |25.16     |0                              
2022-12-19|MA309P2600|189.50    |185.50    |185.50    |185.50    |185.50    |193.50    |-4.00     |4.00      |3         |3         |3         |0.56        |-0.4398   |25.18     |0                              
2022-12-19|MA309P2650|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4774   |25.20     |0                              
2022-12-19|MA309P2700|244.50    |0.00      |0.00      |0.00      |0.00      |249.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5148   |25.23     |0                              
2022-12-19|MA309P2750|274.50    |0.00      |0.00      |0.00      |0.00      |280.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5510   |25.27     |0                              
2022-12-19|MA309P2800|307.00    |0.00      |0.00      |0.00      |0.00      |313.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5861   |25.31     |0                              
2022-12-19|MA309P2850|340.00    |335.00    |336.50    |335.00    |336.50    |346.50    |-3.50     |6.50      |15        |9         |9         |5.03        |-0.6203   |25.35     |0                              
2022-12-19|MA309P2900|376.00    |0.00      |0.00      |0.00      |0.00      |382.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6519   |25.40     |0                              
2022-12-19|MA309P2950|412.00    |0.00      |0.00      |0.00      |0.00      |419.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6836   |25.46     |0                              
2022-12-19|OI303C10000|774.50    |638.00    |638.00    |594.50    |594.50    |610.50    |-180.00   |-164.00   |13        |92        |-2        |8.03        |0.7161    |23.34     |0                              
2022-12-19|OI303C10200|625.00    |503.00    |503.00    |418.00    |418.00    |479.50    |-207.00   |-145.50   |33        |138       |20        |14.82       |0.6312    |23.14     |0                              
2022-12-19|OI303C10400|492.50    |380.00    |384.50    |318.00    |318.00    |367.50    |-174.50   |-125.00   |21        |122       |16        |7.08        |0.5396    |23.06     |0                              
2022-12-19|OI303C10600|379.00    |299.50    |299.50    |239.00    |239.00    |276.00    |-140.00   |-103.00   |74        |211       |26        |19.63       |0.4474    |23.14     |0                              
2022-12-19|OI303C10800|285.50    |219.50    |226.50    |177.50    |177.50    |204.00    |-108.00   |-81.50    |498       |372       |165       |99.90       |0.3609    |23.37     |0                              
2022-12-19|OI303C11000|210.50    |147.00    |167.00    |129.00    |132.50    |149.50    |-78.00    |-61.00    |83        |264       |18        |12.23       |0.2848    |23.71     |0                              
2022-12-19|OI303C11200|153.50    |120.50    |122.00    |95.50     |95.50     |109.00    |-58.00    |-44.50    |118       |280       |53        |13.07       |0.2210    |24.11     |0                              
2022-12-19|OI303C11400|111.00    |85.50     |86.00     |72.00     |72.00     |79.00     |-39.00    |-32.00    |66        |282       |-33       |5.19        |0.1691    |24.55     |0                              
2022-12-19|OI303C11600|80.00     |55.50     |64.50     |52.00     |53.00     |57.50     |-27.00    |-22.50    |582       |559       |-81       |33.65       |0.1285    |25.00     |0                              
2022-12-19|OI303C11800|58.00     |43.50     |46.00     |39.50     |40.50     |42.00     |-17.50    |-16.00    |215       |318       |-20       |8.98        |0.0970    |25.46     |0                              
2022-12-19|OI303C12000|42.00     |33.00     |35.00     |28.50     |29.00     |30.00     |-13.00    |-12.00    |998       |336       |-84       |31.52       |0.0726    |25.92     |0                              
2022-12-19|OI303C12200|30.50     |24.00     |26.00     |22.00     |22.00     |21.50     |-8.50     |-9.00     |1,766     |408       |22        |41.34       |0.0537    |26.36     |0                              
2022-12-19|OI303C12400|22.00     |19.00     |19.50     |16.50     |17.50     |15.00     |-4.50     |-7.00     |3,080     |948       |92        |56.29       |0.0392    |26.81     |0                              
2022-12-19|OI303C12600|16.50     |14.50     |15.00     |13.00     |13.00     |11.00     |-3.50     |-5.50     |1,221     |1,420     |92        |17.37       |0.0294    |27.24     |0                              
2022-12-19|OI303C12800|12.50     |10.50     |11.00     |9.50      |9.50      |8.00      |-3.00     |-4.50     |449       |609       |175       |4.59        |0.0216    |27.66     |0                              
2022-12-19|OI303C13000|9.00      |8.00      |8.00      |7.00      |7.00      |5.50      |-2.00     |-3.50     |152       |850       |82        |1.12        |0.0156    |28.07     |0                              
2022-12-19|OI303C9000|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,467.50  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.9572    |25.27     |0                              
2022-12-19|OI303C9100|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.9459    |25.05     |0                              
2022-12-19|OI303C9200|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-207.50   |-207.50   |0         |0         |0         |0.00        |0.9322    |24.83     |0                              
2022-12-19|OI303C9300|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-204.50   |-204.50   |0         |0         |0         |0.00        |0.9159    |24.61     |0                              
2022-12-19|OI303C9400|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-201.50   |-201.50   |0         |0         |0         |0.00        |0.8974    |24.40     |0                              
2022-12-19|OI303C9500|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-196.50   |-196.50   |0         |5         |0         |0.00        |0.8750    |24.20     |0                              
2022-12-19|OI303C9600|1,114.00  |0.00      |0.00      |0.00      |0.00      |921.50    |-192.50   |-192.50   |0         |0         |0         |0.00        |0.8510    |24.00     |0                              
2022-12-19|OI303C9700|1,025.50  |0.00      |0.00      |0.00      |0.00      |839.50    |-186.00   |-186.00   |0         |11        |0         |0.00        |0.8214    |23.81     |0                              
2022-12-19|OI303C9800|938.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-179.50   |-179.50   |0         |43        |0         |0.00        |0.7901    |23.64     |0                              
2022-12-19|OI303C9900|856.00    |671.00    |695.00    |666.00    |695.00    |683.00    |-161.00   |-173.00   |6         |106       |5         |4.09        |0.7545    |23.48     |0                              
2022-12-19|OI303P10000|106.00    |128.50    |197.00    |128.50    |184.00    |158.00    |78.00     |52.00     |1,017     |338       |31        |169.44      |-0.2807   |23.34     |0                              
2022-12-19|OI303P10200|156.00    |227.00    |273.00    |206.00    |257.00    |226.00    |101.00    |70.00     |72        |328       |19        |17.37       |-0.3654   |23.14     |0                              
2022-12-19|OI303P10400|222.50    |305.00    |364.00    |292.00    |364.00    |313.50    |141.50    |91.00     |136       |274       |23        |42.61       |-0.4569   |23.06     |0                              
2022-12-19|OI303P10600|308.50    |385.00    |495.50    |385.00    |484.50    |421.50    |176.00    |113.00    |52        |148       |3         |22.35       |-0.5492   |23.14     |0                              
2022-12-19|OI303P10800|414.00    |553.00    |598.50    |515.00    |598.50    |549.00    |184.50    |135.00    |13        |106       |-1        |7.27        |-0.6359   |23.37     |0                              
2022-12-19|OI303P11000|538.50    |659.00    |708.50    |659.00    |708.50    |694.00    |170.00    |155.50    |16        |102       |-10       |10.93       |-0.7122   |23.71     |0                              
2022-12-19|OI303P11200|680.50    |847.50    |894.50    |847.50    |894.50    |852.50    |214.00    |172.00    |11        |106       |0         |9.56        |-0.7764   |24.11     |0                              
2022-12-19|OI303P11400|837.50    |1,012.50  |1,012.50  |1,012.50  |1,012.50  |1,022.50  |175.00    |185.00    |2         |75        |-2        |2.03        |-0.8287   |24.55     |0                              
2022-12-19|OI303P11600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |194.00    |194.00    |0         |54        |0         |0.00        |-0.8698   |25.00     |0                              
2022-12-19|OI303P11800|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |200.50    |200.50    |0         |38        |0         |0.00        |-0.9019   |25.46     |0                              
2022-12-19|OI303P12000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |205.00    |205.00    |0         |30        |0         |0.00        |-0.9269   |25.92     |0                              
2022-12-19|OI303P12200|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,763.50  |208.00    |208.00    |0         |0         |0         |0.00        |-0.9466   |26.36     |0                              
2022-12-19|OI303P12400|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |210.00    |210.00    |0         |0         |0         |0.00        |-0.9618   |26.81     |0                              
2022-12-19|OI303P12600|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |212.00    |212.00    |0         |0         |0         |0.00        |-0.9724   |27.24     |0                              
2022-12-19|OI303P12800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |213.00    |213.00    |0         |0         |0         |0.00        |-0.9810   |27.66     |0                              
2022-12-19|OI303P13000|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |214.00    |214.00    |0         |0         |0         |0.00        |-0.9879   |28.07     |0                              
2022-12-19|OI303P9000|12.00     |16.50     |25.00     |16.50     |23.50     |17.00     |11.50     |5.00      |1,466     |966       |-86       |30.11       |-0.0428   |25.27     |0                              
2022-12-19|OI303P9100|15.50     |22.50     |28.00     |22.50     |27.00     |22.00     |11.50     |6.50      |169       |320       |48        |4.13        |-0.0536   |25.05     |0                              
2022-12-19|OI303P9200|19.00     |30.00     |37.00     |28.50     |37.00     |28.00     |18.00     |9.00      |95        |211       |-11       |3.04        |-0.0669   |24.83     |0                              
2022-12-19|OI303P9300|24.00     |31.50     |48.50     |31.50     |46.00     |36.00     |22.00     |12.00     |2,267     |274       |8         |88.94       |-0.0828   |24.61     |0                              
2022-12-19|OI303P9400|30.00     |39.50     |59.50     |39.50     |59.50     |45.00     |29.50     |15.00     |650       |490       |3         |31.26       |-0.1009   |24.40     |0                              
2022-12-19|OI303P9500|37.50     |52.00     |75.00     |51.50     |75.00     |57.00     |37.50     |19.50     |143       |392       |-21       |8.08        |-0.1231   |24.20     |0                              
2022-12-19|OI303P9600|46.00     |63.50     |88.00     |63.50     |87.50     |70.00     |41.50     |24.00     |152       |201       |1         |11.88       |-0.1468   |24.00     |0                              
2022-12-19|OI303P9700|58.00     |83.50     |108.00    |79.00     |107.50    |88.00     |49.50     |30.00     |118       |171       |-19       |11.39       |-0.1761   |23.81     |0                              
2022-12-19|OI303P9800|70.50     |94.00     |138.00    |94.00     |128.50    |107.00    |58.00     |36.50     |587       |329       |107       |64.22       |-0.2072   |23.64     |0                              
2022-12-19|OI303P9900|87.50     |131.00    |151.50    |117.50    |143.00    |130.50    |55.50     |43.00     |79        |112       |-12       |10.96       |-0.2425   |23.48     |0                              
2022-12-19|OI305C10000|698.50    |578.00    |601.50    |528.50    |528.50    |584.50    |-170.00   |-114.00   |29        |95        |-5        |16.12       |0.5725    |23.04     |0                              
2022-12-19|OI305C10200|585.50    |493.00    |503.00    |437.50    |437.50    |484.50    |-148.00   |-101.00   |41        |303       |15        |19.43       |0.5099    |23.02     |0                              
2022-12-19|OI305C10400|486.00    |393.50    |414.00    |363.00    |363.00    |399.00    |-123.00   |-87.00    |150       |272       |25        |59.48       |0.4481    |23.07     |0                              
2022-12-19|OI305C10600|400.50    |328.50    |340.00    |302.00    |302.00    |328.50    |-98.50    |-72.00    |86        |143       |17        |28.16       |0.3899    |23.18     |0                              
2022-12-19|OI305C10800|328.50    |256.00    |260.00    |255.00    |255.00    |268.50    |-73.50    |-60.00    |9         |91        |2         |2.33        |0.3358    |23.34     |0                              
2022-12-19|OI305C11000|267.50    |213.50    |220.00    |199.00    |199.00    |217.50    |-68.50    |-50.00    |53        |190       |-20       |11.06       |0.2861    |23.54     |0                              
2022-12-19|OI305C11200|214.50    |183.00    |190.00    |159.50    |160.50    |177.50    |-54.00    |-37.00    |408       |707       |-263      |71.84       |0.2429    |23.77     |0                              
2022-12-19|OI305C11400|173.00    |141.00    |141.00    |141.00    |141.00    |144.50    |-32.00    |-28.50    |2         |126       |0         |0.28        |0.2052    |24.02     |0                              
2022-12-19|OI305C11600|139.00    |120.00    |124.00    |115.50    |115.50    |115.50    |-23.50    |-23.50    |16        |125       |-8        |1.89        |0.1711    |24.29     |0                              
2022-12-19|OI305C11800|110.00    |94.50     |98.00     |89.50     |89.50     |95.00     |-20.50    |-15.00    |55        |129       |9         |5.10        |0.1442    |24.56     |0                              
2022-12-19|OI305C12000|88.00     |76.00     |82.50     |73.00     |76.00     |76.50     |-12.00    |-11.50    |143       |236       |-13       |11.11       |0.1198    |24.84     |0                              
2022-12-19|OI305C12200|70.00     |62.50     |68.00     |60.00     |60.00     |62.50     |-10.00    |-7.50     |92        |186       |-24       |5.88        |0.1001    |25.12     |0                              
2022-12-19|OI305C12400|55.00     |51.50     |55.50     |48.50     |48.50     |50.50     |-6.50     |-4.50     |85        |169       |16        |4.42        |0.0830    |25.40     |0                              
2022-12-19|OI305C12600|44.00     |43.00     |44.00     |43.00     |44.00     |41.00     |0.00      |-3.00     |12        |201       |8         |0.52        |0.0690    |25.68     |0                              
2022-12-19|OI305C12800|34.00     |35.00     |36.00     |32.00     |32.00     |33.00     |-2.00     |-1.00     |166       |526       |96        |5.49        |0.0570    |25.95     |0                              
2022-12-19|OI305C8900|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-176.50   |-176.50   |0         |12        |0         |0.00        |0.8578    |24.17     |0                              
2022-12-19|OI305C9000|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-171.50   |-171.50   |0         |6         |0         |0.00        |0.8383    |24.02     |0                              
2022-12-19|OI305C9100|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-166.00   |-166.00   |0         |15        |0         |0.00        |0.8179    |23.87     |0                              
2022-12-19|OI305C9200|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-162.00   |-162.00   |0         |7         |0         |0.00        |0.7963    |23.73     |0                              
2022-12-19|OI305C9300|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-156.00   |-156.00   |0         |13        |0         |0.00        |0.7721    |23.60     |0                              
2022-12-19|OI305C9400|1,112.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-151.00   |-151.00   |0         |0         |0         |0.00        |0.7477    |23.48     |0                              
2022-12-19|OI305C9500|1,036.50  |0.00      |0.00      |0.00      |0.00      |891.50    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.7207    |23.38     |0                              
2022-12-19|OI305C9600|961.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-138.50   |-138.50   |0         |24        |0         |0.00        |0.6929    |23.28     |0                              
2022-12-19|OI305C9700|891.50    |747.50    |747.50    |747.50    |747.50    |757.50    |-144.00   |-134.00   |2         |44        |0         |1.50        |0.6643    |23.20     |0                              
2022-12-19|OI305C9800|823.50    |700.50    |700.50    |640.00    |640.00    |697.50    |-183.50   |-126.00   |9         |90        |3         |6.12        |0.6341    |23.13     |0                              
2022-12-19|OI305C9900|758.00    |604.50    |604.50    |580.00    |580.00    |637.50    |-178.00   |-120.50   |15        |107       |-9        |8.90        |0.6038    |23.08     |0                              
2022-12-19|OI305P10000|332.00    |393.00    |474.50    |393.00    |420.00    |420.50    |88.00     |88.50     |39        |205       |-8        |16.82       |-0.4198   |23.04     |0                              
2022-12-19|OI305P10200|418.00    |490.50    |582.00    |490.50    |573.00    |519.00    |155.00    |101.00    |68        |131       |-11       |35.77       |-0.4824   |23.02     |0                              
2022-12-19|OI305P10400|516.50    |592.00    |657.00    |592.00    |657.00    |632.00    |140.50    |115.50    |140       |166       |61        |87.35       |-0.5443   |23.07     |0                              
2022-12-19|OI305P10600|629.50    |754.50    |771.00    |736.00    |736.00    |760.00    |106.50    |130.50    |17        |98        |4         |12.79       |-0.6028   |23.18     |0                              
2022-12-19|OI305P10800|756.50    |914.00    |914.00    |914.00    |914.00    |898.50    |157.50    |142.00    |5         |73        |0         |4.57        |-0.6573   |23.34     |0                              
2022-12-19|OI305P11000|893.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |153.00    |153.00    |0         |84        |0         |0.00        |-0.7075   |23.54     |0                              
2022-12-19|OI305P11200|1,039.50  |1,197.50  |1,254.00  |1,197.50  |1,254.00  |1,205.00  |214.50    |165.50    |9         |62        |-6        |10.95       |-0.7513   |23.77     |0                              
2022-12-19|OI305P11400|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,371.00  |174.50    |174.50    |0         |54        |0         |0.00        |-0.7898   |24.02     |0                              
2022-12-19|OI305P11600|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |179.50    |179.50    |0         |32        |0         |0.00        |-0.8247   |24.29     |0                              
2022-12-19|OI305P11800|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,719.50  |188.00    |188.00    |0         |0         |0         |0.00        |-0.8525   |24.56     |0                              
2022-12-19|OI305P12000|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,900.50  |192.00    |192.00    |0         |0         |0         |0.00        |-0.8780   |24.84     |0                              
2022-12-19|OI305P12200|1,889.50  |0.00      |0.00      |0.00      |0.00      |2,085.50  |196.00    |196.00    |0         |0         |0         |0.00        |-0.8988   |25.12     |0                              
2022-12-19|OI305P12400|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,273.50  |199.50    |199.50    |0         |0         |0         |0.00        |-0.9171   |25.40     |0                              
2022-12-19|OI305P12600|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,463.50  |200.50    |200.50    |0         |0         |0         |0.00        |-0.9323   |25.68     |0                              
2022-12-19|OI305P12800|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,655.50  |202.50    |202.50    |0         |0         |0         |0.00        |-0.9455   |25.95     |0                              
2022-12-19|OI305P8900|72.00     |90.50     |112.00    |90.50     |112.00    |99.00     |40.00     |27.00     |79        |310       |28        |7.76        |-0.1378   |24.17     |0                              
2022-12-19|OI305P9000|84.50     |113.00    |119.00    |110.00    |110.00    |116.00    |25.50     |31.50     |62        |158       |33        |7.17        |-0.1568   |24.02     |0                              
2022-12-19|OI305P9100|97.50     |134.00    |137.50    |134.00    |137.50    |134.00    |40.00     |36.50     |36        |254       |28        |4.84        |-0.1767   |23.87     |0                              
2022-12-19|OI305P9200|113.50    |150.50    |179.00    |146.50    |178.50    |154.00    |65.00     |40.50     |101       |175       |33        |15.92       |-0.1980   |23.73     |0                              
2022-12-19|OI305P9300|131.00    |160.00    |204.50    |157.00    |204.50    |177.50    |73.50     |46.50     |62        |112       |5         |11.05       |-0.2217   |23.60     |0                              
2022-12-19|OI305P9400|150.00    |198.50    |231.50    |195.50    |230.00    |201.50    |80.00     |51.50     |25        |120       |8         |5.28        |-0.2459   |23.48     |0                              
2022-12-19|OI305P9500|174.00    |212.00    |262.50    |212.00    |259.00    |231.50    |85.00     |57.50     |71        |224       |-4        |17.34       |-0.2725   |23.38     |0                              
2022-12-19|OI305P9600|198.50    |264.00    |299.50    |258.00    |294.00    |262.50    |95.50     |64.00     |41        |111       |9         |11.46       |-0.3000   |23.28     |0                              
2022-12-19|OI305P9700|227.50    |283.00    |334.00    |283.00    |332.50    |296.00    |105.00    |68.50     |28        |101       |14        |8.36        |-0.3285   |23.20     |0                              
2022-12-19|OI305P9800|259.00    |308.50    |374.00    |308.50    |373.00    |335.00    |114.00    |76.00     |41        |115       |-7        |13.70       |-0.3585   |23.13     |0                              
2022-12-19|OI305P9900|293.00    |379.00    |426.50    |360.00    |419.00    |374.50    |126.00    |81.50     |19        |118       |-19       |7.66        |-0.3887   |23.08     |0                              
2022-12-19|OI307C10000|762.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-130.50   |-130.50   |0         |0         |0         |0.00        |0.5521    |21.43     |0                              
2022-12-19|OI307C10200|659.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.4984    |21.43     |0                              
2022-12-19|OI307C10400|567.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.4465    |21.69     |0                              
2022-12-19|OI307C10600|482.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.3989    |22.02     |0                              
2022-12-19|OI307C10800|413.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.3544    |22.35     |0                              
2022-12-19|OI307C11000|349.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-56.00    |-56.00    |0         |9         |0         |0.00        |0.3141    |22.69     |0                              
2022-12-19|OI307C11200|295.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.2776    |23.02     |0                              
2022-12-19|OI307C11400|248.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |0.2445    |23.34     |0                              
2022-12-19|OI307C11600|206.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.2153    |23.66     |0                              
2022-12-19|OI307C11800|173.00    |142.00    |142.00    |142.00    |142.00    |159.50    |-31.00    |-13.50    |3         |36        |-3        |0.43        |0.1890    |23.96     |0                              
2022-12-19|OI307C12000|141.50    |120.00    |120.00    |120.00    |120.00    |137.00    |-21.50    |-4.50     |3         |52        |3         |0.36        |0.1657    |24.26     |0                              
2022-12-19|OI307C12200|118.50    |101.50    |101.50    |101.50    |101.50    |118.00    |-17.00    |-0.50     |3         |33        |3         |0.30        |0.1455    |24.55     |0                              
2022-12-19|OI307C12400|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |33        |0         |0.00        |0.1265    |24.83     |0                              
2022-12-19|OI307C9000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.7855    |23.40     |0                              
2022-12-19|OI307C9100|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.7664    |23.18     |0                              
2022-12-19|OI307C9200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7470    |22.96     |0                              
2022-12-19|OI307C9300|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.7252    |22.75     |0                              
2022-12-19|OI307C9400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.7029    |22.53     |0                              
2022-12-19|OI307C9500|1,070.00  |0.00      |0.00      |0.00      |0.00      |932.50    |-137.50   |-137.50   |0         |0         |0         |0.00        |0.6803    |22.32     |0                              
2022-12-19|OI307C9600|1,003.00  |0.00      |0.00      |0.00      |0.00      |868.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.6559    |22.11     |0                              
2022-12-19|OI307C9700|938.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-134.00   |-134.00   |0         |0         |0         |0.00        |0.6309    |21.91     |0                              
2022-12-19|OI307C9800|879.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-137.50   |-137.50   |0         |0         |0         |0.00        |0.6055    |21.72     |0                              
2022-12-19|OI307C9900|819.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |0.5790    |21.55     |0                              
2022-12-19|OI307P10000|479.50    |0.00      |0.00      |0.00      |0.00      |523.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.4362   |21.43     |0                              
2022-12-19|OI307P10200|574.50    |0.00      |0.00      |0.00      |0.00      |627.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.4899   |21.43     |0                              
2022-12-19|OI307P10400|679.50    |0.00      |0.00      |0.00      |0.00      |747.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.5420   |21.69     |0                              
2022-12-19|OI307P10600|792.50    |0.00      |0.00      |0.00      |0.00      |882.50    |90.00     |90.00     |0         |0         |0         |0.00        |-0.5899   |22.02     |0                              
2022-12-19|OI307P10800|921.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |102.50    |102.50    |0         |0         |0         |0.00        |-0.6349   |22.35     |0                              
2022-12-19|OI307P11000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.6759   |22.69     |0                              
2022-12-19|OI307P11200|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |132.50    |132.50    |0         |0         |0         |0.00        |-0.7131   |23.02     |0                              
2022-12-19|OI307P11400|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,493.00  |143.50    |143.50    |0         |0         |0         |0.00        |-0.7472   |23.34     |0                              
2022-12-19|OI307P11600|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,661.50  |155.50    |155.50    |0         |0         |0         |0.00        |-0.7773   |23.66     |0                              
2022-12-19|OI307P11800|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,833.50  |162.50    |162.50    |0         |0         |0         |0.00        |-0.8047   |23.96     |0                              
2022-12-19|OI307P12000|1,838.00  |0.00      |0.00      |0.00      |0.00      |2,009.50  |171.50    |171.50    |0         |0         |0         |0.00        |-0.8292   |24.26     |0                              
2022-12-19|OI307P12200|2,013.50  |0.00      |0.00      |0.00      |0.00      |2,189.50  |176.00    |176.00    |0         |0         |0         |0.00        |-0.8506   |24.55     |0                              
2022-12-19|OI307P12400|2,190.50  |0.00      |0.00      |0.00      |0.00      |2,370.50  |180.00    |180.00    |0         |0         |0         |0.00        |-0.8710   |24.83     |0                              
2022-12-19|OI307P9000|163.00    |0.00      |0.00      |0.00      |0.00      |202.50    |39.50     |39.50     |0         |24        |0         |0.00        |-0.2056   |23.40     |0                              
2022-12-19|OI307P9100|183.50    |0.00      |0.00      |0.00      |0.00      |224.50    |41.00     |41.00     |0         |18        |0         |0.00        |-0.2243   |23.18     |0                              
2022-12-19|OI307P9200|209.00    |0.00      |0.00      |0.00      |0.00      |246.00    |37.00     |37.00     |0         |15        |0         |0.00        |-0.2434   |22.96     |0                              
2022-12-19|OI307P9300|234.00    |0.00      |0.00      |0.00      |0.00      |274.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.2647   |22.75     |0                              
2022-12-19|OI307P9400|261.50    |0.00      |0.00      |0.00      |0.00      |302.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.2866   |22.53     |0                              
2022-12-19|OI307P9500|293.50    |0.00      |0.00      |0.00      |0.00      |330.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.3090   |22.32     |0                              
2022-12-19|OI307P9600|325.00    |0.00      |0.00      |0.00      |0.00      |365.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.3330   |22.11     |0                              
2022-12-19|OI307P9700|359.50    |0.00      |0.00      |0.00      |0.00      |400.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.3578   |21.91     |0                              
2022-12-19|OI307P9800|399.00    |0.00      |0.00      |0.00      |0.00      |436.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.3831   |21.72     |0                              
2022-12-19|OI307P9900|438.00    |0.00      |0.00      |0.00      |0.00      |478.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.4093   |21.55     |0                              
2022-12-19|OI309C10000|729.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-160.50   |-160.50   |0         |0         |0         |0.00        |0.4969    |19.96     |0                              
2022-12-19|OI309C10200|639.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-139.50   |-139.50   |0         |0         |0         |0.00        |0.4495    |20.44     |0                              
2022-12-19|OI309C10400|554.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.4065    |20.91     |0                              
2022-12-19|OI309C10600|483.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-97.00    |-97.00    |0         |3         |0         |0.00        |0.3659    |21.35     |0                              
2022-12-19|OI309C10800|415.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.3303    |21.78     |0                              
2022-12-19|OI309C11000|361.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.2962    |22.19     |0                              
2022-12-19|OI309C11200|308.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.2674    |22.59     |0                              
2022-12-19|OI309C11400|268.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |0.2397    |22.97     |0                              
2022-12-19|OI309C11600|228.00    |202.00    |202.00    |202.00    |202.00    |210.00    |-26.00    |-18.00    |3         |24        |0         |0.61        |0.2161    |23.34     |0                              
2022-12-19|OI309C11800|198.00    |175.50    |175.50    |175.50    |175.50    |186.00    |-22.50    |-12.00    |3         |27        |0         |0.53        |0.1943    |23.70     |0                              
2022-12-19|OI309C12000|166.50    |151.50    |151.50    |151.50    |151.50    |163.50    |-15.00    |-3.00     |3         |3         |3         |0.45        |0.1740    |24.05     |0                              
2022-12-19|OI309C8900|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.7454    |22.63     |0                              
2022-12-19|OI309C9000|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-134.50   |-134.50   |0         |0         |0         |0.00        |0.7264    |22.32     |0                              
2022-12-19|OI309C9100|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.7070    |22.01     |0                              
2022-12-19|OI309C9200|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.6872    |21.69     |0                              
2022-12-19|OI309C9300|1,125.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-149.00   |-149.00   |0         |0         |0         |0.00        |0.6661    |21.38     |0                              
2022-12-19|OI309C9400|1,060.50  |0.00      |0.00      |0.00      |0.00      |909.00    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.6439    |21.06     |0                              
2022-12-19|OI309C9500|1,001.00  |0.00      |0.00      |0.00      |0.00      |842.00    |-159.00   |-159.00   |0         |0         |0         |0.00        |0.6211    |20.74     |0                              
2022-12-19|OI309C9600|942.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-166.00   |-166.00   |0         |0         |0         |0.00        |0.5976    |20.42     |0                              
2022-12-19|OI309C9700|883.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-167.00   |-167.00   |0         |0         |0         |0.00        |0.5728    |20.10     |0                              
2022-12-19|OI309C9800|831.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-174.50   |-174.50   |0         |0         |0         |0.00        |0.5474    |19.79     |0                              
2022-12-19|OI309C9900|780.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-175.50   |-175.50   |0         |0         |0         |0.00        |0.5217    |19.72     |0                              
2022-12-19|OI309P10000|663.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.4876   |19.96     |0                              
2022-12-19|OI309P10200|770.00    |0.00      |0.00      |0.00      |0.00      |789.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5354   |20.44     |0                              
2022-12-19|OI309P10400|882.00    |0.00      |0.00      |0.00      |0.00      |928.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5788   |20.91     |0                              
2022-12-19|OI309P10600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.6201   |21.35     |0                              
2022-12-19|OI309P10800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |87.50     |87.50     |0         |0         |0         |0.00        |-0.6564   |21.78     |0                              
2022-12-19|OI309P11000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |98.50     |98.50     |0         |0         |0         |0.00        |-0.6914   |22.19     |0                              
2022-12-19|OI309P11200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |118.50    |118.50    |0         |0         |0         |0.00        |-0.7212   |22.59     |0                              
2022-12-19|OI309P11400|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,709.00  |127.50    |127.50    |0         |0         |0         |0.00        |-0.7502   |22.97     |0                              
2022-12-19|OI309P11600|1,739.50  |0.00      |0.00      |0.00      |0.00      |1,880.50  |141.00    |141.00    |0         |0         |0         |0.00        |-0.7749   |23.34     |0                              
2022-12-19|OI309P11800|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |148.00    |148.00    |0         |0         |0         |0.00        |-0.7980   |23.70     |0                              
2022-12-19|OI309P12000|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |157.00    |157.00    |0         |0         |0         |0.00        |-0.8198   |24.05     |0                              
2022-12-19|OI309P8900|251.50    |296.00    |296.00    |296.00    |296.00    |275.00    |44.50     |23.50     |3         |6         |3         |0.89        |-0.2420   |22.63     |0                              
2022-12-19|OI309P9000|276.50    |309.00    |309.00    |309.00    |309.00    |300.50    |32.50     |24.00     |1         |22        |1         |0.31        |-0.2604   |22.32     |0                              
2022-12-19|OI309P9100|306.00    |0.00      |0.00      |0.00      |0.00      |326.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.2793   |22.01     |0                              
2022-12-19|OI309P9200|337.50    |0.00      |0.00      |0.00      |0.00      |351.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.2988   |21.69     |0                              
2022-12-19|OI309P9300|369.50    |0.00      |0.00      |0.00      |0.00      |379.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3195   |21.38     |0                              
2022-12-19|OI309P9400|403.50    |0.00      |0.00      |0.00      |0.00      |411.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3414   |21.06     |0                              
2022-12-19|OI309P9500|443.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3639   |20.74     |0                              
2022-12-19|OI309P9600|482.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3873   |20.42     |0                              
2022-12-19|OI309P9700|522.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4118   |20.10     |0                              
2022-12-19|OI309P9800|568.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4371   |19.79     |0                              
2022-12-19|OI309P9900|615.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4630   |19.72     |0                              
2022-12-19|PK303C10000|387.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-30.00    |-30.00    |0         |50        |0         |0.00        |0.6368    |17.18     |0                              
2022-12-19|PK303C10200|274.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.5104    |17.17     |0                              
2022-12-19|PK303C10400|186.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.3862    |17.29     |0                              
2022-12-19|PK303C10600|123.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |0.2768    |17.52     |0                              
2022-12-19|PK303C10800|79.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-12.50    |-12.50    |0         |16        |0         |0.00        |0.1913    |17.84     |0                              
2022-12-19|PK303C11000|51.00     |36.50     |39.00     |36.50     |39.00     |41.00     |-12.00    |-10.00    |4         |49        |-2        |0.08        |0.1275    |18.25     |0                              
2022-12-19|PK303C11200|32.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.50     |-7.50     |0         |63        |0         |0.00        |0.0832    |18.72     |0                              
2022-12-19|PK303C11400|21.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.50     |-5.50     |0         |51        |0         |0.00        |0.0544    |19.24     |0                              
2022-12-19|PK303C11600|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |128       |0         |0.00        |0.0354    |19.78     |0                              
2022-12-19|PK303C11800|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |39        |0         |0.00        |0.0230    |20.35     |0                              
2022-12-19|PK303C12000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0151    |20.92     |0                              
2022-12-19|PK303C12200|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |34        |0         |0.00        |0.0102    |21.50     |0                              
2022-12-19|PK303C12400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |23        |0         |0.00        |0.0068    |22.07     |0                              
2022-12-19|PK303C12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |56        |0         |0.00        |0.0045    |22.64     |0                              
2022-12-19|PK303C12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0031    |23.20     |0                              
2022-12-19|PK303C13000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0021    |23.75     |0                              
2022-12-19|PK303C9200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9487    |18.26     |0                              
2022-12-19|PK303C9300|954.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9297    |18.04     |0                              
2022-12-19|PK303C9400|862.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9058    |17.85     |0                              
2022-12-19|PK303C9500|773.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8766    |17.68     |0                              
2022-12-19|PK303C9600|686.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8416    |17.53     |0                              
2022-12-19|PK303C9700|604.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7997    |17.40     |0                              
2022-12-19|PK303C9800|527.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7506    |17.30     |0                              
2022-12-19|PK303C9900|454.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6959    |17.22     |0                              
2022-12-19|PK303P10000|152.50    |0.00      |0.00      |0.00      |0.00      |158.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.3599   |17.18     |0                              
2022-12-19|PK303P10200|238.50    |0.00      |0.00      |0.00      |0.00      |246.50    |8.00      |8.00      |0         |62        |0         |0.00        |-0.4862   |17.17     |0                              
2022-12-19|PK303P10400|350.00    |0.00      |0.00      |0.00      |0.00      |364.00    |14.00     |14.00     |0         |55        |0         |0.00        |-0.6104   |17.29     |0                              
2022-12-19|PK303P10600|485.50    |0.00      |0.00      |0.00      |0.00      |504.00    |18.50     |18.50     |0         |39        |0         |0.00        |-0.7202   |17.52     |0                              
2022-12-19|PK303P10800|641.00    |0.00      |0.00      |0.00      |0.00      |664.50    |23.50     |23.50     |0         |23        |0         |0.00        |-0.8063   |17.84     |0                              
2022-12-19|PK303P11000|812.50    |0.00      |0.00      |0.00      |0.00      |838.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.8708   |18.25     |0                              
2022-12-19|PK303P11200|993.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9159   |18.72     |0                              
2022-12-19|PK303P11400|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |31.50     |31.50     |0         |0         |0         |0.00        |-0.9456   |19.24     |0                              
2022-12-19|PK303P11600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9657   |19.78     |0                              
2022-12-19|PK303P11800|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,603.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9792   |20.35     |0                              
2022-12-19|PK303P12000|1,766.50  |0.00      |0.00      |0.00      |0.00      |1,801.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9883   |20.92     |0                              
2022-12-19|PK303P12200|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,000.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9944   |21.50     |0                              
2022-12-19|PK303P12400|2,164.50  |0.00      |0.00      |0.00      |0.00      |2,200.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9987   |22.07     |0                              
2022-12-19|PK303P12600|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |22.64     |0                              
2022-12-19|PK303P12800|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |23.20     |0                              
2022-12-19|PK303P13000|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |23.75     |0                              
2022-12-19|PK303P9200|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0510   |18.26     |0                              
2022-12-19|PK303P9300|21.00     |21.50     |22.50     |21.50     |22.50     |20.50     |1.50      |-0.50     |6         |6         |3         |0.07        |-0.0694   |18.04     |0                              
2022-12-19|PK303P9400|29.00     |27.50     |31.00     |27.50     |30.50     |29.00     |1.50      |0.00      |35        |35        |29        |0.51        |-0.0928   |17.85     |0                              
2022-12-19|PK303P9500|39.50     |38.00     |40.50     |38.00     |39.50     |39.50     |0.00      |0.00      |33        |47        |-30       |0.65        |-0.1215   |17.68     |0                              
2022-12-19|PK303P9600|52.50     |50.50     |57.00     |50.50     |52.50     |53.50     |0.00      |1.00      |55        |43        |10        |1.48        |-0.1561   |17.53     |0                              
2022-12-19|PK303P9700|70.50     |67.00     |76.00     |64.00     |69.50     |71.50     |-1.00     |1.00      |55        |57        |13        |1.99        |-0.1976   |17.40     |0                              
2022-12-19|PK303P9800|92.50     |87.50     |91.50     |67.00     |87.00     |95.00     |-5.50     |2.50      |19        |25        |-12       |0.83        |-0.2465   |17.30     |0                              
2022-12-19|PK303P9900|120.00    |0.00      |0.00      |0.00      |0.00      |123.50    |3.50      |3.50      |0         |39        |0         |0.00        |-0.3009   |17.22     |0                              
2022-12-19|PK304C10000|379.00    |351.00    |381.00    |323.50    |349.50    |351.00    |-29.50    |-28.00    |72        |207       |7         |12.69       |0.5624    |16.75     |0                              
2022-12-19|PK304C10200|284.00    |150.00    |281.50    |150.00    |274.00    |258.50    |-10.00    |-25.50    |274       |243       |-105      |33.90       |0.4590    |16.93     |0                              
2022-12-19|PK304C10400|209.50    |188.00    |205.50    |173.50    |190.00    |186.50    |-19.50    |-23.00    |387       |500       |20        |35.88       |0.3629    |17.22     |0                              
2022-12-19|PK304C10600|152.50    |140.00    |147.50    |120.00    |138.00    |134.00    |-14.50    |-18.50    |311       |575       |-39       |20.79       |0.2804    |17.61     |0                              
2022-12-19|PK304C10800|111.00    |96.50     |106.50    |89.50     |99.00     |96.50     |-12.00    |-14.50    |230       |461       |43        |10.81       |0.2138    |18.10     |0                              
2022-12-19|PK304C11000|81.00     |80.00     |80.00     |63.50     |72.00     |70.00     |-9.00     |-11.00    |2,397     |1,765     |232       |86.70       |0.1620    |18.66     |0                              
2022-12-19|PK304C11200|60.50     |55.00     |56.00     |47.50     |51.50     |51.50     |-9.00     |-9.00     |412       |610       |94        |10.48       |0.1227    |19.28     |0                              
2022-12-19|PK304C11400|45.50     |39.50     |41.00     |34.50     |40.00     |39.00     |-5.50     |-6.50     |714       |1,275     |-12       |13.57       |0.0945    |19.95     |0                              
2022-12-19|PK304C11600|34.50     |28.00     |30.50     |26.50     |29.00     |30.00     |-5.50     |-4.50     |951       |732       |-2        |13.57       |0.0733    |20.65     |0                              
2022-12-19|PK304C11800|26.50     |20.50     |23.50     |20.50     |22.00     |22.50     |-4.50     |-4.00     |1,050     |966       |75        |11.60       |0.0566    |21.37     |0                              
2022-12-19|PK304C12000|21.50     |18.50     |19.50     |17.00     |18.50     |18.00     |-3.00     |-3.50     |1,781     |4,686     |326       |16.33       |0.0451    |22.09     |0                              
2022-12-19|PK304C12200|17.00     |15.00     |15.00     |13.50     |14.50     |14.50     |-2.50     |-2.50     |1,104     |1,068     |155       |7.72        |0.0358    |22.81     |0                              
2022-12-19|PK304C12400|14.00     |11.00     |11.50     |10.00     |11.50     |11.50     |-2.50     |-2.50     |66        |656       |13        |0.36        |0.0290    |23.53     |0                              
2022-12-19|PK304C12600|11.50     |10.50     |10.50     |9.50      |9.50      |9.50      |-2.00     |-2.00     |37        |643       |0         |0.18        |0.0233    |24.24     |0                              
2022-12-19|PK304C12800|9.50      |8.50      |8.50      |8.00      |8.50      |8.00      |-1.00     |-1.50     |16        |594       |4         |0.07        |0.0194    |24.93     |0                              
2022-12-19|PK304C13000|8.00      |6.50      |7.50      |6.50      |7.00      |6.50      |-1.00     |-1.50     |47        |762       |-10       |0.16        |0.0156    |25.61     |0                              
2022-12-19|PK304C13200|6.50      |5.50      |6.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |107       |1,473     |-91       |0.28        |0.0132    |26.28     |0                              
2022-12-19|PK304C9100|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9156    |17.19     |0                              
2022-12-19|PK304C9200|951.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8934    |17.06     |0                              
2022-12-19|PK304C9300|865.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8655    |16.94     |0                              
2022-12-19|PK304C9400|784.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8340    |16.84     |0                              
2022-12-19|PK304C9500|705.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7987    |16.77     |0                              
2022-12-19|PK304C9600|629.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |0.7572    |16.72     |0                              
2022-12-19|PK304C9700|560.00    |545.00    |571.00    |540.50    |540.50    |533.00    |-19.50    |-27.00    |34        |21        |10        |9.44        |0.7126    |16.69     |0                              
2022-12-19|PK304C9800|494.00    |458.50    |477.50    |441.00    |477.50    |466.00    |-16.50    |-28.00    |24        |317       |0         |5.58        |0.6652    |16.68     |0                              
2022-12-19|PK304C9900|434.00    |390.50    |438.00    |380.50    |420.00    |406.00    |-14.00    |-28.00    |55        |186       |10        |11.01       |0.6142    |16.70     |0                              
2022-12-19|PK304P10000|275.50    |261.50    |275.00    |235.00    |255.00    |255.50    |-20.50    |-20.00    |164       |2,077     |-16       |20.94       |-0.4322   |16.75     |0                              
2022-12-19|PK304P10200|379.50    |366.50    |385.50    |338.00    |355.00    |361.50    |-24.50    |-18.00    |60        |613       |-27       |10.75       |-0.5356   |16.93     |0                              
2022-12-19|PK304P10400|503.50    |487.50    |514.50    |465.00    |487.00    |488.50    |-16.50    |-15.00    |39        |598       |-22       |9.58        |-0.6320   |17.22     |0                              
2022-12-19|PK304P10600|645.50    |638.00    |663.50    |602.50    |630.50    |635.00    |-15.00    |-10.50    |49        |300       |-24       |15.89       |-0.7150   |17.61     |0                              
2022-12-19|PK304P10800|803.00    |797.00    |829.00    |771.00    |776.50    |797.00    |-26.50    |-6.00     |53        |230       |-13       |21.24       |-0.7822   |18.10     |0                              
2022-12-19|PK304P11000|972.50    |1,022.50  |1,022.50  |928.00    |947.00    |970.00    |-25.50    |-2.50     |48        |269       |23        |23.19       |-0.8349   |18.66     |0                              
2022-12-19|PK304P11200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-0.50     |-0.50     |0         |179       |0         |0.00        |-0.8751   |19.28     |0                              
2022-12-19|PK304P11400|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |2.00      |2.00      |0         |229       |0         |0.00        |-0.9043   |19.95     |0                              
2022-12-19|PK304P11600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |4.00      |4.00      |0         |141       |0         |0.00        |-0.9265   |20.65     |0                              
2022-12-19|PK304P11800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,720.50  |4.50      |4.50      |0         |177       |0         |0.00        |-0.9442   |21.37     |0                              
2022-12-19|PK304P12000|1,910.50  |0.00      |0.00      |0.00      |0.00      |1,916.00  |5.50      |5.50      |0         |109       |0         |0.00        |-0.9567   |22.09     |0                              
2022-12-19|PK304P12200|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |6.00      |6.00      |0         |76        |0         |0.00        |-0.9671   |22.81     |0                              
2022-12-19|PK304P12400|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,309.50  |6.50      |6.50      |0         |3         |0         |0.00        |-0.9750   |23.53     |0                              
2022-12-19|PK304P12600|2,500.50  |0.00      |0.00      |0.00      |0.00      |2,507.50  |7.00      |7.00      |0         |3         |0         |0.00        |-0.9816   |24.24     |0                              
2022-12-19|PK304P12800|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.9866   |24.93     |0                              
2022-12-19|PK304P13000|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |7.00      |7.00      |0         |9         |0         |0.00        |-0.9914   |25.61     |0                              
2022-12-19|PK304P13200|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,104.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9948   |26.28     |0                              
2022-12-19|PK304P9100|40.50     |34.50     |35.00     |29.00     |31.50     |30.50     |-9.00     |-10.00    |2,017     |316       |143       |32.32       |-0.0828   |17.19     |0                              
2022-12-19|PK304P9200|52.00     |45.00     |45.00     |37.50     |40.50     |40.00     |-11.50    |-12.00    |2,020     |424       |-17       |41.36       |-0.1043   |17.06     |0                              
2022-12-19|PK304P9300|65.50     |59.00     |59.00     |49.00     |53.00     |53.00     |-12.50    |-12.50    |946       |662       |11        |25.26       |-0.1315   |16.94     |0                              
2022-12-19|PK304P9400|83.50     |75.50     |76.50     |64.00     |65.00     |68.50     |-18.50    |-15.00    |201       |537       |-7        |6.98        |-0.1624   |16.84     |0                              
2022-12-19|PK304P9500|104.00    |95.50     |95.50     |81.00     |86.00     |87.00     |-18.00    |-17.00    |855       |862       |-70       |37.23       |-0.1973   |16.77     |0                              
2022-12-19|PK304P9600|128.50    |124.00    |124.00    |102.00    |110.00    |111.00    |-18.50    |-17.50    |92        |372       |-7        |5.15        |-0.2383   |16.72     |0                              
2022-12-19|PK304P9700|158.50    |149.00    |151.50    |129.00    |140.50    |139.00    |-18.00    |-19.50    |190       |1,702     |-105      |13.37       |-0.2825   |16.69     |0                              
2022-12-19|PK304P9800|191.50    |171.50    |172.00    |160.00    |162.00    |171.50    |-29.50    |-20.00    |17        |463       |5         |1.41        |-0.3297   |16.68     |0                              
2022-12-19|PK304P9900|231.00    |216.00    |224.50    |197.00    |209.00    |211.00    |-22.00    |-20.00    |105       |1,376     |18        |11.06       |-0.3805   |16.70     |0                              
2022-12-19|PK310C10000|632.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5050    |17.22     |0                              
2022-12-19|PK310C10200|544.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.4524    |17.46     |0                              
2022-12-19|PK310C10400|464.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.4035    |17.70     |0                              
2022-12-19|PK310C10600|399.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.3573    |17.93     |0                              
2022-12-19|PK310C10800|341.00    |292.00    |292.00    |292.00    |292.00    |290.00    |-49.00    |-51.00    |3         |23        |3         |0.44        |0.3157    |18.15     |0                              
2022-12-19|PK310C11000|291.00    |350.00    |350.00    |248.50    |248.50    |246.50    |-42.50    |-44.50    |13        |66        |0         |1.78        |0.2774    |18.36     |0                              
2022-12-19|PK310C11200|249.50    |209.50    |209.50    |209.50    |209.50    |209.00    |-40.00    |-40.50    |3         |42        |0         |0.31        |0.2429    |18.57     |0                              
2022-12-19|PK310C11400|213.00    |250.00    |250.00    |179.50    |179.50    |178.00    |-33.50    |-35.00    |5         |50        |3         |0.48        |0.2123    |18.77     |0                              
2022-12-19|PK310C11600|183.50    |161.00    |161.00    |152.00    |152.00    |150.50    |-31.50    |-33.00    |6         |260       |3         |0.47        |0.1846    |18.97     |0                              
2022-12-19|PK310C11800|157.50    |119.50    |123.00    |119.50    |123.00    |127.50    |-34.50    |-30.00    |6         |70        |6         |0.36        |0.1606    |19.16     |0                              
2022-12-19|PK310C12000|136.00    |120.00    |120.00    |120.00    |120.00    |108.00    |-16.00    |-28.00    |9         |231       |3         |0.54        |0.1392    |19.35     |0                              
2022-12-19|PK310C12200|118.50    |102.00    |102.00    |94.00     |94.00     |91.00     |-24.50    |-27.50    |6         |21        |0         |0.29        |0.1203    |19.53     |0                              
2022-12-19|PK310C12400|101.50    |78.00     |78.00     |78.00     |78.00     |77.50     |-23.50    |-24.00    |3         |37        |3         |0.12        |0.1043    |19.71     |0                              
2022-12-19|PK310C9100|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7419    |17.53     |0                              
2022-12-19|PK310C9200|1,101.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.7172    |17.47     |0                              
2022-12-19|PK310C9300|1,033.50  |0.00      |0.00      |0.00      |0.00      |927.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6925    |17.42     |0                              
2022-12-19|PK310C9400|967.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.6674    |17.36     |0                              
2022-12-19|PK310C9500|903.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.6408    |17.30     |0                              
2022-12-19|PK310C9600|844.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.6143    |17.24     |0                              
2022-12-19|PK310C9700|786.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.5873    |17.19     |0                              
2022-12-19|PK310C9800|731.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.5597    |17.13     |0                              
2022-12-19|PK310C9900|681.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.5321    |17.11     |0                              
2022-12-19|PK310P10000|569.00    |0.00      |0.00      |0.00      |0.00      |593.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4776   |17.22     |0                              
2022-12-19|PK310P10200|678.00    |0.00      |0.00      |0.00      |0.00      |713.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5304   |17.46     |0                              
2022-12-19|PK310P10400|794.50    |0.00      |0.00      |0.00      |0.00      |844.00    |49.50     |49.50     |0         |9         |0         |0.00        |-0.5798   |17.70     |0                              
2022-12-19|PK310P10600|926.00    |0.00      |0.00      |0.00      |0.00      |981.50    |55.50     |55.50     |0         |5         |0         |0.00        |-0.6270   |17.93     |0                              
2022-12-19|PK310P10800|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.6696   |18.15     |0                              
2022-12-19|PK310P11000|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.7092   |18.36     |0                              
2022-12-19|PK310P11200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.7454   |18.57     |0                              
2022-12-19|PK310P11400|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,609.50  |82.00     |82.00     |0         |0         |0         |0.00        |-0.7777   |18.77     |0                              
2022-12-19|PK310P11600|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.8074   |18.97     |0                              
2022-12-19|PK310P11800|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,955.50  |87.50     |87.50     |0         |0         |0         |0.00        |-0.8335   |19.16     |0                              
2022-12-19|PK310P12000|2,044.50  |0.00      |0.00      |0.00      |0.00      |2,134.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.8572   |19.35     |0                              
2022-12-19|PK310P12200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,316.50  |91.50     |91.50     |0         |0         |0         |0.00        |-0.8786   |19.53     |0                              
2022-12-19|PK310P12400|2,407.50  |0.00      |0.00      |0.00      |0.00      |2,502.50  |95.00     |95.00     |0         |0         |0         |0.00        |-0.8972   |19.71     |0                              
2022-12-19|PK310P9100|223.50    |221.00    |221.00    |221.00    |221.00    |230.50    |-2.50     |7.00      |3         |3         |3         |0.33        |-0.2440   |17.53     |0                              
2022-12-19|PK310P9200|251.50    |249.00    |249.00    |249.00    |249.00    |261.50    |-2.50     |10.00     |3         |9         |3         |0.37        |-0.2679   |17.47     |0                              
2022-12-19|PK310P9300|283.00    |0.00      |0.00      |0.00      |0.00      |292.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.2919   |17.42     |0                              
2022-12-19|PK310P9400|314.50    |0.00      |0.00      |0.00      |0.00      |325.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3165   |17.36     |0                              
2022-12-19|PK310P9500|349.00    |0.00      |0.00      |0.00      |0.00      |363.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3425   |17.30     |0                              
2022-12-19|PK310P9600|389.00    |0.00      |0.00      |0.00      |0.00      |402.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3688   |17.24     |0                              
2022-12-19|PK310P9700|428.50    |0.00      |0.00      |0.00      |0.00      |443.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3956   |17.19     |0                              
2022-12-19|PK310P9800|472.00    |0.00      |0.00      |0.00      |0.00      |490.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4229   |17.13     |0                              
2022-12-19|PK310P9900|520.50    |0.00      |0.00      |0.00      |0.00      |537.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4504   |17.11     |0                              
2022-12-19|RM303C2425|553.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9871    |26.75     |0                              
2022-12-19|RM303C2450|529.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9832    |26.46     |0                              
2022-12-19|RM303C2475|504.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9782    |26.17     |0                              
2022-12-19|RM303C2500|479.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-13.50    |-13.50    |0         |140       |0         |0.00        |0.9725    |25.88     |0                              
2022-12-19|RM303C2550|431.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-13.00    |-13.00    |0         |110       |0         |0.00        |0.9576    |25.33     |0                              
2022-12-19|RM303C2600|383.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-13.00    |-13.00    |0         |73        |0         |0.00        |0.9370    |24.79     |0                              
2022-12-19|RM303C2650|337.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.00    |-13.00    |0         |23        |0         |0.00        |0.9093    |24.28     |0                              
2022-12-19|RM303C2700|292.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-12.50    |-12.50    |0         |59        |0         |0.00        |0.8728    |23.80     |0                              
2022-12-19|RM303C2750|249.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.00    |-12.00    |0         |127       |0         |0.00        |0.8259    |23.36     |0                              
2022-12-19|RM303C2800|208.50    |193.50    |196.50    |165.50    |167.00    |197.00    |-41.50    |-11.50    |40        |155       |-7        |7.41        |0.7680    |22.96     |0                              
2022-12-19|RM303C2850|171.00    |167.00    |191.50    |131.50    |148.00    |160.50    |-23.00    |-10.50    |63        |248       |-9        |10.05       |0.6994    |22.61     |0                              
2022-12-19|RM303C2900|137.50    |133.50    |153.50    |101.50    |104.00    |128.00    |-33.50    |-9.50     |66        |415       |-5        |7.94        |0.6216    |22.33     |0                              
2022-12-19|RM303C2950|108.50    |105.50    |125.00    |76.50     |91.50     |99.50     |-17.00    |-9.00     |311       |393       |33        |28.89       |0.5378    |22.12     |0                              
2022-12-19|RM303C3000|83.50     |73.50     |96.00     |56.50     |69.50     |75.50     |-14.00    |-8.00     |741       |445       |-40       |52.06       |0.4522    |21.98     |0                              
2022-12-19|RM303C3050|63.00     |60.00     |74.00     |41.50     |48.00     |56.50     |-15.00    |-6.50     |1,300     |390       |-68       |73.25       |0.3697    |21.94     |0                              
2022-12-19|RM303C3100|47.00     |43.00     |55.50     |29.50     |37.00     |41.50     |-10.00    |-5.50     |1,736     |1,256     |-210      |72.60       |0.2944    |21.98     |0                              
2022-12-19|RM303C3150|34.50     |31.00     |41.00     |21.00     |25.00     |30.00     |-9.50     |-4.50     |628       |508       |2         |17.36       |0.2292    |22.10     |0                              
2022-12-19|RM303C3200|25.00     |22.00     |29.00     |15.00     |19.00     |21.50     |-6.00     |-3.50     |1,766     |1,383     |125       |35.78       |0.1755    |22.31     |0                              
2022-12-19|RM303C3250|17.50     |16.00     |21.00     |10.00     |13.00     |15.50     |-4.50     |-2.00     |2,360     |534       |-200      |36.39       |0.1330    |22.59     |0                              
2022-12-19|RM303C3300|12.50     |11.50     |14.50     |7.50      |9.50      |11.00     |-3.00     |-1.50     |2,415     |665       |-189      |26.54       |0.1000    |22.94     |0                              
2022-12-19|RM303C3350|8.50      |8.00      |10.00     |5.50      |6.50      |8.00      |-2.00     |-0.50     |1,456     |368       |43        |11.58       |0.0748    |23.33     |0                              
2022-12-19|RM303C3400|6.00      |5.50      |7.00      |3.50      |5.00      |5.50      |-1.00     |-0.50     |2,872     |628       |82        |15.64       |0.0555    |23.76     |0                              
2022-12-19|RM303C3450|4.00      |4.00      |5.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |2,454     |1,693     |227       |9.38        |0.0417    |24.22     |0                              
2022-12-19|RM303P2425|1.50      |2.00      |3.50      |2.00      |3.00      |1.50      |1.50      |0.00      |168       |918       |27        |0.41        |-0.0150   |26.75     |0                              
2022-12-19|RM303P2450|1.50      |2.50      |4.00      |2.00      |3.50      |2.00      |2.00      |0.50      |133       |585       |-2        |0.35        |-0.0184   |26.46     |0                              
2022-12-19|RM303P2475|2.00      |3.00      |5.00      |2.50      |4.00      |2.50      |2.00      |0.50      |43        |257       |0         |0.14        |-0.0230   |26.17     |0                              
2022-12-19|RM303P2500|2.50      |4.00      |6.00      |3.50      |5.00      |3.00      |2.50      |0.50      |616       |794       |-59       |2.70        |-0.0283   |25.88     |0                              
2022-12-19|RM303P2550|4.50      |5.50      |8.50      |4.50      |7.00      |5.00      |2.50      |0.50      |826       |370       |-2        |5.12        |-0.0424   |25.33     |0                              
2022-12-19|RM303P2600|6.50      |7.50      |12.00     |6.00      |10.00     |7.50      |3.50      |1.00      |4,520     |937       |-252      |39.91       |-0.0622   |24.79     |0                              
2022-12-19|RM303P2650|10.00     |11.00     |16.00     |8.50      |13.50     |11.00     |3.50      |1.00      |1,947     |592       |-344      |23.70       |-0.0892   |24.28     |0                              
2022-12-19|RM303P2700|15.00     |15.50     |23.50     |12.50     |19.50     |16.50     |4.50      |1.50      |4,508     |1,543     |107       |80.82       |-0.1252   |23.80     |0                              
2022-12-19|RM303P2750|21.50     |23.50     |32.00     |17.50     |27.00     |23.50     |5.50      |2.00      |1,326     |550       |27        |31.93       |-0.1716   |23.36     |0                              
2022-12-19|RM303P2800|31.00     |33.00     |45.00     |25.00     |37.50     |33.50     |6.50      |2.50      |1,153     |580       |35        |40.00       |-0.2291   |22.96     |0                              
2022-12-19|RM303P2850|43.50     |43.50     |61.50     |35.00     |52.00     |47.00     |8.50      |3.50      |972       |1,220     |-42       |48.15       |-0.2974   |22.61     |0                              
2022-12-19|RM303P2900|60.00     |62.50     |83.00     |49.00     |70.00     |64.00     |10.00     |4.00      |771       |1,057     |-2        |55.00       |-0.3750   |22.33     |0                              
2022-12-19|RM303P2950|80.50     |86.00     |107.50    |67.50     |93.00     |85.50     |12.50     |5.00      |823       |416       |-111      |74.14       |-0.4587   |22.12     |0                              
2022-12-19|RM303P3000|105.50    |114.00    |136.50    |90.00     |125.00    |111.50    |19.50     |6.00      |361       |347       |-35       |44.03       |-0.5443   |21.98     |0                              
2022-12-19|RM303P3050|135.00    |132.50    |171.00    |116.00    |171.00    |142.00    |36.00     |7.00      |142       |244       |19        |20.36       |-0.6270   |21.94     |0                              
2022-12-19|RM303P3100|168.50    |165.50    |208.50    |147.50    |202.50    |177.00    |34.00     |8.50      |248       |221       |-14       |45.68       |-0.7026   |21.98     |0                              
2022-12-19|RM303P3150|206.00    |203.50    |249.50    |183.00    |249.50    |215.50    |43.50     |9.50      |51        |112       |-2        |11.31       |-0.7681   |22.10     |0                              
2022-12-19|RM303P3200|246.00    |225.00    |293.50    |225.00    |291.50    |257.00    |45.50     |11.00     |63        |518       |2         |17.48       |-0.8222   |22.31     |0                              
2022-12-19|RM303P3250|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |60        |0         |0.00        |-0.8653   |22.59     |0                              
2022-12-19|RM303P3300|333.50    |0.00      |0.00      |0.00      |0.00      |346.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.8988   |22.94     |0                              
2022-12-19|RM303P3350|379.50    |0.00      |0.00      |0.00      |0.00      |393.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.9246   |23.33     |0                              
2022-12-19|RM303P3400|427.00    |0.00      |0.00      |0.00      |0.00      |440.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9446   |23.76     |0                              
2022-12-19|RM303P3450|475.00    |0.00      |0.00      |0.00      |0.00      |489.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9591   |24.22     |0                              
2022-12-19|RM305C2450|579.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-22.00    |-22.00    |0         |1,093     |0         |0.00        |0.9524    |23.65     |0                              
2022-12-19|RM305C2475|556.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9432    |23.54     |0                              
2022-12-19|RM305C2500|532.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-22.00    |-22.00    |0         |390       |0         |0.00        |0.9341    |23.44     |0                              
2022-12-19|RM305C2550|486.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9118    |23.23     |0                              
2022-12-19|RM305C2600|440.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8859    |23.03     |0                              
2022-12-19|RM305C2650|397.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8557    |22.83     |0                              
2022-12-19|RM305C2700|355.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.8192    |22.65     |0                              
2022-12-19|RM305C2750|314.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-16.50    |-16.50    |0         |45        |0         |0.00        |0.7786    |22.47     |0                              
2022-12-19|RM305C2800|277.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-16.00    |-16.00    |0         |89        |0         |0.00        |0.7341    |22.31     |0                              
2022-12-19|RM305C2850|242.00    |250.50    |250.50    |202.00    |202.00    |227.00    |-40.00    |-15.00    |15        |122       |0         |3.52        |0.6847    |22.17     |0                              
2022-12-19|RM305C2900|209.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-13.00    |-13.00    |0         |202       |0         |0.00        |0.6321    |22.05     |0                              
2022-12-19|RM305C2950|179.00    |185.50    |185.50    |143.50    |157.00    |167.50    |-22.00    |-11.50    |39        |215       |6         |6.19        |0.5776    |21.95     |0                              
2022-12-19|RM305C3000|153.00    |140.00    |170.00    |121.50    |132.50    |141.50    |-20.50    |-11.50    |83        |711       |15        |11.54       |0.5218    |21.89     |0                              
2022-12-19|RM305C3050|129.00    |132.50    |141.00    |100.00    |100.00    |119.00    |-29.00    |-10.00    |19        |408       |-1        |2.34        |0.4664    |21.85     |0                              
2022-12-19|RM305C3100|107.50    |99.50     |118.00    |82.00     |89.50     |99.50     |-18.00    |-8.00     |139       |517       |-4        |13.45       |0.4125    |21.83     |0                              
2022-12-19|RM305C3150|90.00     |82.50     |88.50     |69.00     |71.50     |82.00     |-18.50    |-8.00     |43        |404       |-6        |3.08        |0.3603    |21.84     |0                              
2022-12-19|RM305C3200|74.50     |72.00     |84.00     |55.00     |63.00     |67.50     |-11.50    |-7.00     |138       |1,442     |4         |9.09        |0.3127    |21.87     |0                              
2022-12-19|RM305C3250|60.50     |58.00     |58.00     |45.00     |47.50     |55.50     |-13.00    |-5.00     |105       |1,355     |0         |5.17        |0.2686    |21.91     |0                              
2022-12-19|RM305C3300|49.50     |46.00     |55.00     |37.50     |39.50     |44.50     |-10.00    |-5.00     |35        |592       |1         |1.52        |0.2275    |21.95     |0                              
2022-12-19|RM305C3350|40.00     |37.50     |39.00     |30.00     |31.50     |36.50     |-8.50     |-3.50     |34        |318       |-14       |1.14        |0.1929    |22.01     |0                              
2022-12-19|RM305C3400|32.00     |31.00     |31.00     |28.00     |28.00     |29.00     |-4.00     |-3.00     |34        |246       |-3        |1.04        |0.1610    |22.07     |0                              
2022-12-19|RM305C3450|26.00     |27.50     |30.50     |20.00     |21.50     |23.00     |-4.50     |-3.00     |55        |340       |-15       |1.29        |0.1337    |22.13     |0                              
2022-12-19|RM305C3500|20.50     |20.00     |24.50     |14.50     |18.00     |18.50     |-2.50     |-2.00     |392       |3,115     |102       |6.94        |0.1105    |22.20     |0                              
2022-12-19|RM305P2450|9.50      |11.50     |14.50     |10.00     |13.50     |8.00      |4.00      |-1.50     |710       |1,785     |364       |8.92        |-0.0481   |23.65     |0                              
2022-12-19|RM305P2475|11.00     |13.50     |15.00     |12.00     |15.00     |10.00     |4.00      |-1.00     |164       |820       |67        |2.13        |-0.0565   |23.54     |0                              
2022-12-19|RM305P2500|12.00     |13.50     |18.50     |12.50     |16.50     |11.50     |4.50      |-0.50     |878       |1,977     |374       |14.14       |-0.0650   |23.44     |0                              
2022-12-19|RM305P2550|16.00     |18.00     |22.50     |16.00     |21.00     |16.00     |5.00      |0.00      |245       |807       |-30       |4.72        |-0.0859   |23.23     |0                              
2022-12-19|RM305P2600|20.50     |21.00     |28.50     |19.00     |26.00     |21.50     |5.50      |1.00      |203       |499       |-15       |4.92        |-0.1107   |23.03     |0                              
2022-12-19|RM305P2650|26.50     |27.00     |35.50     |25.00     |35.50     |28.00     |9.00      |1.50      |5         |661       |0         |0.14        |-0.1399   |22.83     |0                              
2022-12-19|RM305P2700|34.50     |37.50     |44.00     |30.50     |42.00     |37.00     |7.50      |2.50      |110       |754       |-1        |4.25        |-0.1755   |22.65     |0                              
2022-12-19|RM305P2750|43.50     |47.50     |58.50     |39.00     |52.50     |48.00     |9.00      |4.50      |140       |676       |-20       |6.76        |-0.2153   |22.47     |0                              
2022-12-19|RM305P2800|55.50     |60.50     |73.00     |50.00     |67.00     |60.50     |11.50     |5.00      |104       |671       |-9        |6.68        |-0.2593   |22.31     |0                              
2022-12-19|RM305P2850|70.00     |63.50     |87.00     |63.50     |87.00     |76.00     |17.00     |6.00      |9         |240       |-3        |0.67        |-0.3082   |22.17     |0                              
2022-12-19|RM305P2900|87.00     |94.00     |110.50    |83.50     |103.50    |95.00     |16.50     |8.00      |85        |349       |9         |8.77        |-0.3605   |22.05     |0                              
2022-12-19|RM305P2950|106.50    |124.00    |135.00    |124.00    |131.00    |115.50    |24.50     |9.00      |172       |352       |70        |22.32       |-0.4148   |21.95     |0                              
2022-12-19|RM305P3000|130.00    |136.00    |163.50    |119.50    |149.50    |139.50    |19.50     |9.50      |97        |324       |18        |13.96       |-0.4706   |21.89     |0                              
2022-12-19|RM305P3050|156.00    |163.50    |187.50    |156.50    |177.50    |167.00    |21.50     |11.00     |10        |171       |2         |1.77        |-0.5260   |21.85     |0                              
2022-12-19|RM305P3100|184.00    |218.50    |218.50    |218.50    |218.50    |196.50    |34.50     |12.50     |5         |153       |-5        |1.09        |-0.5801   |21.83     |0                              
2022-12-19|RM305P3150|216.00    |224.50    |251.00    |224.50    |251.00    |228.50    |35.00     |12.50     |12        |117       |2         |2.75        |-0.6326   |21.84     |0                              
2022-12-19|RM305P3200|250.00    |0.00      |0.00      |0.00      |0.00      |264.00    |14.00     |14.00     |0         |214       |0         |0.00        |-0.6805   |21.87     |0                              
2022-12-19|RM305P3250|286.00    |323.00    |323.00    |321.00    |321.00    |301.50    |35.00     |15.50     |15        |154       |0         |4.84        |-0.7252   |21.91     |0                              
2022-12-19|RM305P3300|324.50    |0.00      |0.00      |0.00      |0.00      |340.50    |16.00     |16.00     |0         |97        |0         |0.00        |-0.7671   |21.95     |0                              
2022-12-19|RM305P3350|365.00    |0.00      |0.00      |0.00      |0.00      |382.00    |17.00     |17.00     |0         |69        |0         |0.00        |-0.8023   |22.01     |0                              
2022-12-19|RM305P3400|406.50    |0.00      |0.00      |0.00      |0.00      |424.50    |18.00     |18.00     |0         |23        |0         |0.00        |-0.8351   |22.07     |0                              
2022-12-19|RM305P3450|450.50    |0.00      |0.00      |0.00      |0.00      |468.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.8634   |22.13     |0                              
2022-12-19|RM305P3500|494.50    |0.00      |0.00      |0.00      |0.00      |513.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8876   |22.20     |0                              
2022-12-19|RM307C2600|427.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8026    |23.60     |0                              
2022-12-19|RM307C2650|387.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7704    |23.18     |0                              
2022-12-19|RM307C2700|348.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7360    |22.81     |0                              
2022-12-19|RM307C2750|312.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6975    |22.50     |0                              
2022-12-19|RM307C2800|277.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6566    |22.23     |0                              
2022-12-19|RM307C2850|246.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6134    |22.03     |0                              
2022-12-19|RM307C2900|216.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5686    |21.89     |0                              
2022-12-19|RM307C2950|190.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.5232    |21.81     |0                              
2022-12-19|RM307C3000|166.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4783    |21.78     |0                              
2022-12-19|RM307C3050|145.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.4342    |21.81     |0                              
2022-12-19|RM307C3100|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |61        |0         |0.00        |0.3925    |21.90     |0                              
2022-12-19|RM307C3150|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |55        |0         |0.00        |0.3529    |22.03     |0                              
2022-12-19|RM307C3200|95.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.00    |-10.00    |0         |78        |0         |0.00        |0.3166    |22.19     |0                              
2022-12-19|RM307C3250|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |105       |0         |0.00        |0.2831    |22.40     |0                              
2022-12-19|RM307C3300|71.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.50     |-6.50     |0         |29        |0         |0.00        |0.2532    |22.64     |0                              
2022-12-19|RM307C3350|61.50     |51.50     |51.50     |51.50     |51.50     |56.00     |-10.00    |-5.50     |1         |34        |-1        |0.05        |0.2254    |22.90     |0                              
2022-12-19|RM307P2600|51.50     |58.00     |58.00     |58.00     |58.00     |53.00     |6.50      |1.50      |3         |200       |-3        |0.17        |-0.1891   |23.60     |0                              
2022-12-19|RM307P2650|61.00     |65.00     |69.50     |65.00     |69.50     |64.00     |8.50      |3.00      |2         |143       |-2        |0.13        |-0.2204   |23.18     |0                              
2022-12-19|RM307P2700|71.50     |78.00     |82.50     |77.00     |82.50     |75.50     |11.00     |4.00      |3         |50        |-1        |0.24        |-0.2541   |22.81     |0                              
2022-12-19|RM307P2750|84.50     |0.00      |0.00      |0.00      |0.00      |90.00     |5.50      |5.50      |0         |45        |0         |0.00        |-0.2919   |22.50     |0                              
2022-12-19|RM307P2800|99.00     |0.00      |0.00      |0.00      |0.00      |106.50    |7.50      |7.50      |0         |57        |0         |0.00        |-0.3323   |22.23     |0                              
2022-12-19|RM307P2850|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.3751   |22.03     |0                              
2022-12-19|RM307P2900|137.00    |0.00      |0.00      |0.00      |0.00      |147.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4197   |21.89     |0                              
2022-12-19|RM307P2950|160.50    |0.00      |0.00      |0.00      |0.00      |171.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4652   |21.81     |0                              
2022-12-19|RM307P3000|186.00    |0.00      |0.00      |0.00      |0.00      |198.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.5101   |21.78     |0                              
2022-12-19|RM307P3050|214.00    |0.00      |0.00      |0.00      |0.00      |228.00    |14.00     |14.00     |0         |10        |0         |0.00        |-0.5544   |21.81     |0                              
2022-12-19|RM307P3100|244.50    |0.00      |0.00      |0.00      |0.00      |260.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.5964   |21.90     |0                              
2022-12-19|RM307P3150|277.00    |0.00      |0.00      |0.00      |0.00      |294.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6365   |22.03     |0                              
2022-12-19|RM307P3200|312.50    |0.00      |0.00      |0.00      |0.00      |331.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.6733   |22.19     |0                              
2022-12-19|RM307P3250|349.00    |0.00      |0.00      |0.00      |0.00      |369.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.7076   |22.40     |0                              
2022-12-19|RM307P3300|387.50    |0.00      |0.00      |0.00      |0.00      |409.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7382   |22.64     |0                              
2022-12-19|RM307P3350|427.50    |0.00      |0.00      |0.00      |0.00      |450.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7669   |22.90     |0                              
2022-12-19|RM308C2600|494.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8302    |22.86     |0                              
2022-12-19|RM308C2650|453.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8012    |22.79     |0                              
2022-12-19|RM308C2700|415.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7685    |22.71     |0                              
2022-12-19|RM308C2750|378.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7347    |22.64     |0                              
2022-12-19|RM308C2800|344.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6985    |22.57     |0                              
2022-12-19|RM308C2850|310.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6611    |22.50     |0                              
2022-12-19|RM308C2900|280.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6223    |22.43     |0                              
2022-12-19|RM308C2950|250.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5829    |22.36     |0                              
2022-12-19|RM308C3000|224.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5429    |22.29     |0                              
2022-12-19|RM308C3050|198.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5032    |22.27     |0                              
2022-12-19|RM308C3100|176.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4640    |22.30     |0                              
2022-12-19|RM308C3150|155.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4261    |22.32     |0                              
2022-12-19|RM308C3200|137.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3893    |22.35     |0                              
2022-12-19|RM308C3250|119.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.3541    |22.37     |0                              
2022-12-19|RM308C3300|105.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-9.50     |-9.50     |0         |54        |0         |0.00        |0.3209    |22.40     |0                              
2022-12-19|RM308C3350|92.00     |76.50     |76.50     |76.50     |76.50     |83.50     |-15.50    |-8.50     |6         |57        |3         |0.46        |0.2889    |22.42     |0                              
2022-12-19|RM308C3400|81.00     |66.50     |66.50     |66.50     |66.50     |73.00     |-14.50    |-8.00     |3         |54        |3         |0.20        |0.2600    |22.44     |0                              
2022-12-19|RM308P2600|45.00     |0.00      |0.00      |0.00      |0.00      |47.50     |2.50      |2.50      |0         |48        |0         |0.00        |-0.1614   |22.86     |0                              
2022-12-19|RM308P2650|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |84        |0         |0.00        |-0.1893   |22.79     |0                              
2022-12-19|RM308P2700|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |69        |0         |0.00        |-0.2208   |22.71     |0                              
2022-12-19|RM308P2750|78.50     |0.00      |0.00      |0.00      |0.00      |84.00     |5.50      |5.50      |0         |30        |0         |0.00        |-0.2538   |22.64     |0                              
2022-12-19|RM308P2800|93.50     |0.00      |0.00      |0.00      |0.00      |100.00    |6.50      |6.50      |0         |23        |0         |0.00        |-0.2893   |22.57     |0                              
2022-12-19|RM308P2850|109.00    |0.00      |0.00      |0.00      |0.00      |118.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3261   |22.50     |0                              
2022-12-19|RM308P2900|128.00    |0.00      |0.00      |0.00      |0.00      |138.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3644   |22.43     |0                              
2022-12-19|RM308P2950|147.50    |0.00      |0.00      |0.00      |0.00      |159.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4036   |22.36     |0                              
2022-12-19|RM308P3000|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4435   |22.29     |0                              
2022-12-19|RM308P3050|194.50    |0.00      |0.00      |0.00      |0.00      |210.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4832   |22.27     |0                              
2022-12-19|RM308P3100|221.50    |0.00      |0.00      |0.00      |0.00      |238.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5225   |22.30     |0                              
2022-12-19|RM308P3150|249.50    |0.00      |0.00      |0.00      |0.00      |268.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5607   |22.32     |0                              
2022-12-19|RM308P3200|281.00    |0.00      |0.00      |0.00      |0.00      |301.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5979   |22.35     |0                              
2022-12-19|RM308P3250|313.00    |0.00      |0.00      |0.00      |0.00      |335.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6336   |22.37     |0                              
2022-12-19|RM308P3300|348.00    |0.00      |0.00      |0.00      |0.00      |370.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6675   |22.40     |0                              
2022-12-19|RM308P3350|384.00    |0.00      |0.00      |0.00      |0.00      |407.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7003   |22.42     |0                              
2022-12-19|RM308P3400|422.50    |0.00      |0.00      |0.00      |0.00      |446.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7299   |22.44     |0                              
2022-12-19|RM309C2550|510.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8149    |23.59     |0                              
2022-12-19|RM309C2600|470.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7868    |23.38     |0                              
2022-12-19|RM309C2650|431.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7573    |23.17     |0                              
2022-12-19|RM309C2700|393.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7253    |22.97     |0                              
2022-12-19|RM309C2750|358.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-28.00    |-28.00    |0         |5         |0         |0.00        |0.6919    |22.79     |0                              
2022-12-19|RM309C2800|324.00    |330.00    |330.00    |283.50    |283.50    |299.00    |-40.50    |-25.00    |30        |34        |-20       |9.44        |0.6566    |22.61     |0                              
2022-12-19|RM309C2850|293.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-24.50    |-24.50    |0         |60        |0         |0.00        |0.6202    |22.45     |0                              
2022-12-19|RM309C2900|263.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.5828    |22.31     |0                              
2022-12-19|RM309C2950|236.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-21.00    |-21.00    |0         |26        |0         |0.00        |0.5448    |22.21     |0                              
2022-12-19|RM309C3000|210.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.50    |-18.50    |0         |44        |0         |0.00        |0.5068    |22.15     |0                              
2022-12-19|RM309C3050|188.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-17.50    |-17.50    |0         |33        |0         |0.00        |0.4693    |22.12     |0                              
2022-12-19|RM309C3100|167.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.4327    |22.12     |0                              
2022-12-19|RM309C3150|148.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.00    |-14.00    |0         |119       |0         |0.00        |0.3975    |22.14     |0                              
2022-12-19|RM309C3200|131.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.50    |-13.50    |0         |50        |0         |0.00        |0.3633    |22.18     |0                              
2022-12-19|RM309C3250|116.50    |104.50    |104.50    |99.00     |99.00     |105.00    |-17.50    |-11.50    |132       |99        |-2        |13.48       |0.3318    |22.22     |0                              
2022-12-19|RM309C3300|103.50    |104.50    |104.50    |92.50     |92.50     |91.50     |-11.00    |-12.00    |30        |191       |10        |2.90        |0.3005    |22.27     |0                              
2022-12-19|RM309C3350|91.00     |90.00     |92.50     |78.50     |79.00     |81.00     |-12.00    |-10.00    |323       |124       |-42       |27.14       |0.2731    |22.32     |0                              
2022-12-19|RM309P2550|56.00     |58.00     |66.00     |54.50     |65.00     |57.50     |9.00      |1.50      |375       |279       |71        |22.87       |-0.1749   |23.59     |0                              
2022-12-19|RM309P2600|64.50     |67.50     |75.00     |65.00     |75.00     |68.50     |10.50     |4.00      |167       |265       |33        |11.82       |-0.2019   |23.38     |0                              
2022-12-19|RM309P2650|75.50     |79.00     |88.50     |66.00     |88.50     |80.50     |13.00     |5.00      |101       |143       |49        |8.24        |-0.2304   |23.17     |0                              
2022-12-19|RM309P2700|87.00     |88.00     |102.50    |88.00     |102.50    |94.50     |15.50     |7.50      |60        |57        |20        |5.70        |-0.2615   |22.97     |0                              
2022-12-19|RM309P2750|101.50    |0.00      |0.00      |0.00      |0.00      |110.00    |8.50      |8.50      |0         |26        |0         |0.00        |-0.2941   |22.79     |0                              
2022-12-19|RM309P2800|116.50    |0.00      |0.00      |0.00      |0.00      |127.50    |11.00     |11.00     |0         |31        |0         |0.00        |-0.3288   |22.61     |0                              
2022-12-19|RM309P2850|134.50    |0.00      |0.00      |0.00      |0.00      |146.50    |12.00     |12.00     |0         |23        |0         |0.00        |-0.3648   |22.45     |0                              
2022-12-19|RM309P2900|153.50    |0.00      |0.00      |0.00      |0.00      |168.00    |14.50     |14.50     |0         |51        |0         |0.00        |-0.4019   |22.31     |0                              
2022-12-19|RM309P2950|176.50    |0.00      |0.00      |0.00      |0.00      |191.50    |15.00     |15.00     |0         |56        |0         |0.00        |-0.4398   |22.21     |0                              
2022-12-19|RM309P3000|200.00    |0.00      |0.00      |0.00      |0.00      |217.50    |17.50     |17.50     |0         |66        |0         |0.00        |-0.4777   |22.15     |0                              
2022-12-19|RM309P3050|226.50    |0.00      |0.00      |0.00      |0.00      |245.50    |19.00     |19.00     |0         |74        |0         |0.00        |-0.5154   |22.12     |0                              
2022-12-19|RM309P3100|254.50    |0.00      |0.00      |0.00      |0.00      |275.50    |21.00     |21.00     |0         |60        |0         |0.00        |-0.5523   |22.12     |0                              
2022-12-19|RM309P3150|285.50    |0.00      |0.00      |0.00      |0.00      |307.50    |22.00     |22.00     |0         |60        |0         |0.00        |-0.5879   |22.14     |0                              
2022-12-19|RM309P3200|317.50    |344.00    |357.50    |339.00    |357.50    |341.00    |40.00     |23.50     |70        |120       |50        |24.35       |-0.6227   |22.18     |0                              
2022-12-19|RM309P3250|352.00    |0.00      |0.00      |0.00      |0.00      |376.50    |24.50     |24.50     |0         |40        |0         |0.00        |-0.6549   |22.22     |0                              
2022-12-19|RM309P3300|388.00    |0.00      |0.00      |0.00      |0.00      |413.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6870   |22.27     |0                              
2022-12-19|RM309P3350|425.00    |0.00      |0.00      |0.00      |0.00      |451.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7153   |22.32     |0                              
2022-12-19|SR303C5000|732.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |1.0000    |13.18     |0                              
2022-12-19|SR303C5100|632.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-13.00    |-13.00    |0         |550       |0         |0.00        |0.9994    |12.78     |0                              
2022-12-19|SR303C5200|532.50    |544.00    |544.00    |494.50    |494.50    |519.50    |-38.00    |-13.00    |3         |671       |-3        |1.58        |0.9887    |12.38     |0                              
2022-12-19|SR303C5300|434.50    |410.00    |449.00    |396.50    |401.00    |421.50    |-33.50    |-13.00    |222       |592       |31        |93.82       |0.9664    |11.98     |0                              
2022-12-19|SR303C5400|339.00    |316.00    |352.00    |311.00    |311.00    |326.50    |-28.00    |-12.50    |93        |735       |-37       |30.88       |0.9218    |11.59     |0                              
2022-12-19|SR303C5500|248.50    |253.50    |262.00    |216.00    |216.00    |237.50    |-32.50    |-11.00    |1,143     |510       |-95       |266.44      |0.8401    |11.24     |0                              
2022-12-19|SR303C5600|168.00    |161.00    |181.50    |141.00    |142.00    |159.50    |-26.00    |-8.50     |1,394     |1,365     |101       |218.71      |0.7103    |10.96     |0                              
2022-12-19|SR303C5700|103.50    |102.50    |113.50    |84.00     |84.50     |97.50     |-19.00    |-6.00     |2,401     |2,256     |-147      |228.44      |0.5402    |10.85     |0                              
2022-12-19|SR303C5800|58.50     |54.00     |64.00     |46.00     |47.00     |55.00     |-11.50    |-3.50     |5,054     |6,538     |-370      |266.33      |0.3653    |11.01     |0                              
2022-12-19|SR303C5900|31.00     |30.50     |34.50     |24.50     |25.50     |29.50     |-5.50     |-1.50     |5,727     |5,052     |-270      |163.15      |0.2246    |11.37     |0                              
2022-12-19|SR303C6000|16.00     |14.00     |17.50     |13.00     |13.50     |15.50     |-2.50     |-0.50     |5,972     |6,863     |302       |88.70       |0.1298    |11.80     |0                              
2022-12-19|SR303C6100|8.00      |8.00      |10.00     |7.50      |8.00      |8.00      |0.00      |0.00      |3,696     |9,751     |-31       |31.05       |0.0715    |12.26     |0                              
2022-12-19|SR303C6200|4.00      |4.00      |5.00      |4.00      |4.50      |4.00      |0.50      |0.00      |1,990     |3,383     |55        |8.91        |0.0375    |12.70     |0                              
2022-12-19|SR303C6300|2.00      |2.50      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |1,385     |2,411     |122       |3.49        |0.0197    |13.14     |0                              
2022-12-19|SR303C6400|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |69        |2,696     |-28       |0.16        |0.0101    |13.56     |0                              
2022-12-19|SR303C6500|0.50      |2.00      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |122       |3,793     |-33       |0.27        |0.0049    |13.97     |0                              
2022-12-19|SR303C6600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |12        |3,058     |0         |0.02        |0.0024    |14.36     |0                              
2022-12-19|SR303C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |369       |3,348     |23        |0.36        |0.0012    |14.73     |0                              
2022-12-19|SR303P5000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |418       |3,500     |0         |0.42        |-0.0018   |13.18     |0                              
2022-12-19|SR303P5100|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |260       |1,799     |42        |0.31        |-0.0052   |12.78     |0                              
2022-12-19|SR303P5200|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |1,205     |2,340     |128       |1.89        |-0.0139   |12.38     |0                              
2022-12-19|SR303P5300|3.50      |3.00      |4.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |5,304     |7,092     |70        |15.72       |-0.0342   |11.98     |0                              
2022-12-19|SR303P5400|8.00      |7.50      |10.00     |7.00      |9.50      |8.50      |1.50      |0.50      |6,772     |3,798     |154       |59.42       |-0.0772   |11.59     |0                              
2022-12-19|SR303P5500|17.50     |17.00     |24.00     |16.50     |23.00     |19.50     |5.50      |2.00      |6,645     |5,129     |626       |137.39      |-0.1576   |11.24     |0                              
2022-12-19|SR303P5600|36.50     |35.00     |50.00     |34.00     |48.00     |41.00     |11.50     |4.50      |4,633     |3,396     |323       |199.88      |-0.2865   |10.96     |0                              
2022-12-19|SR303P5700|72.00     |70.00     |98.00     |64.50     |91.50     |78.50     |19.50     |6.50      |3,809     |1,180     |-307      |305.32      |-0.4563   |10.85     |0                              
2022-12-19|SR303P5800|126.00    |124.00    |155.00    |115.00    |155.00    |135.50    |29.00     |9.50      |1,888     |433       |-155      |258.78      |-0.6314   |11.01     |0                              
2022-12-19|SR303P5900|198.50    |199.00    |232.00    |186.50    |227.00    |210.00    |28.50     |11.50     |418       |595       |34        |87.94       |-0.7726   |11.37     |0                              
2022-12-19|SR303P6000|283.00    |305.50    |317.50    |267.50    |314.00    |295.50    |31.00     |12.50     |105       |887       |11        |31.24       |-0.8684   |11.80     |0                              
2022-12-19|SR303P6100|375.00    |394.00    |411.50    |387.00    |410.00    |388.00    |35.00     |13.00     |100       |482       |-1        |39.78       |-0.9278   |12.26     |0                              
2022-12-19|SR303P6200|471.00    |0.00      |0.00      |0.00      |0.00      |484.00    |13.00     |13.00     |0         |110       |0         |0.00        |-0.9633   |12.70     |0                              
2022-12-19|SR303P6300|569.00    |570.00    |600.50    |570.00    |600.50    |582.00    |31.50     |13.00     |2         |114       |0         |1.17        |-0.9827   |13.14     |0                              
2022-12-19|SR303P6400|668.00    |0.00      |0.00      |0.00      |0.00      |681.00    |13.00     |13.00     |0         |25        |0         |0.00        |-0.9942   |13.56     |0                              
2022-12-19|SR303P6500|768.00    |0.00      |0.00      |0.00      |0.00      |781.00    |13.00     |13.00     |0         |32        |0         |0.00        |-1.0000   |13.97     |0                              
2022-12-19|SR303P6600|868.00    |0.00      |0.00      |0.00      |0.00      |881.00    |13.00     |13.00     |0         |48        |0         |0.00        |-1.0000   |14.36     |0                              
2022-12-19|SR303P6700|968.00    |0.00      |0.00      |0.00      |0.00      |981.00    |13.00     |13.00     |0         |53        |0         |0.00        |-1.0000   |14.73     |0                              
2022-12-19|SR305C5000|729.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9914    |11.79     |0                              
2022-12-19|SR305C5100|630.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-12.50    |-12.50    |0         |361       |0         |0.00        |0.9744    |11.41     |0                              
2022-12-19|SR305C5200|533.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-12.00    |-12.00    |0         |355       |0         |0.00        |0.9478    |11.09     |0                              
2022-12-19|SR305C5300|440.00    |411.50    |451.50    |405.50    |416.00    |428.50    |-24.00    |-11.50    |536       |477       |0         |227.34      |0.9051    |10.83     |0                              
2022-12-19|SR305C5400|352.00    |340.50    |363.00    |321.00    |331.00    |341.00    |-21.00    |-11.00    |443       |514       |64        |151.27      |0.8427    |10.65     |0                              
2022-12-19|SR305C5500|272.00    |252.00    |282.00    |245.00    |257.00    |262.00    |-15.00    |-10.00    |178       |376       |-7        |46.75       |0.7544    |10.58     |0                              
2022-12-19|SR305C5600|202.00    |194.00    |213.00    |180.50    |187.50    |194.50    |-14.50    |-7.50     |550       |930       |6         |106.81      |0.6459    |10.61     |0                              
2022-12-19|SR305C5700|146.00    |139.00    |157.50    |129.50    |135.50    |140.00    |-10.50    |-6.00     |1,134     |1,730     |46        |157.45      |0.5267    |10.77     |0                              
2022-12-19|SR305C5800|102.00    |98.00     |110.00    |89.00     |94.00     |98.50     |-8.00     |-3.50     |887       |3,090     |-5        |87.45       |0.4119    |11.05     |0                              
2022-12-19|SR305C5900|71.00     |67.50     |77.50     |61.50     |66.00     |69.50     |-5.00     |-1.50     |1,423     |3,369     |-446      |98.63       |0.3126    |11.43     |0                              
2022-12-19|SR305C6000|49.00     |46.00     |53.50     |42.50     |46.00     |48.50     |-3.00     |-0.50     |513       |2,213     |-4        |24.49       |0.2329    |11.88     |0                              
2022-12-19|SR305C6100|33.50     |31.50     |37.00     |29.50     |33.00     |34.50     |-0.50     |1.00      |1,422     |2,959     |111       |47.49       |0.1725    |12.39     |0                              
2022-12-19|SR305C6200|23.50     |23.00     |26.50     |22.00     |24.00     |25.00     |0.50      |1.50      |1,659     |1,977     |-172      |39.89       |0.1284    |12.93     |0                              
2022-12-19|SR305C6300|16.50     |18.00     |21.00     |17.00     |19.00     |18.50     |2.50      |2.00      |3,182     |8,563     |55        |59.76       |0.0964    |13.49     |0                              
2022-12-19|SR305C6400|12.00     |12.50     |14.50     |12.00     |13.50     |14.00     |1.50      |2.00      |2,269     |3,473     |46        |30.83       |0.0730    |14.05     |0                              
2022-12-19|SR305C6500|9.00      |11.50     |12.00     |10.00     |11.00     |10.50     |2.00      |1.50      |3,409     |10,455    |-65       |37.30       |0.0552    |14.62     |0                              
2022-12-19|SR305P5000|2.00      |3.00      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |1,770     |4,097     |-57       |5.08        |-0.0162   |11.79     |0                              
2022-12-19|SR305P5100|3.50      |4.00      |4.50      |3.50      |3.50      |4.00      |0.00      |0.50      |1,659     |2,988     |275       |6.74        |-0.0296   |11.41     |0                              
2022-12-19|SR305P5200|7.00      |7.50      |8.00      |6.50      |7.00      |8.00      |0.00      |1.00      |3,036     |2,954     |-163      |22.50       |-0.0530   |11.09     |0                              
2022-12-19|SR305P5300|14.00     |15.00     |16.50     |12.50     |14.00     |15.00     |0.00      |1.00      |2,225     |3,724     |-267      |31.98       |-0.0927   |10.83     |0                              
2022-12-19|SR305P5400|25.00     |27.50     |30.50     |23.50     |27.00     |27.00     |2.00      |2.00      |2,458     |4,383     |75        |67.12       |-0.1528   |10.65     |0                              
2022-12-19|SR305P5500|44.50     |47.00     |53.50     |43.00     |49.50     |47.50     |5.00      |3.00      |1,080     |2,435     |109       |53.30       |-0.2394   |10.58     |0                              
2022-12-19|SR305P5600|74.00     |87.00     |87.50     |72.00     |83.00     |79.00     |9.00      |5.00      |969       |1,022     |146       |78.46       |-0.3468   |10.61     |0                              
2022-12-19|SR305P5700|117.00    |124.50    |135.00    |114.00    |130.50    |124.00    |13.50     |7.00      |609       |728       |-3        |76.40       |-0.4656   |10.77     |0                              
2022-12-19|SR305P5800|172.50    |191.00    |196.00    |168.50    |189.50    |182.00    |17.00     |9.50      |306       |684       |-48       |56.98       |-0.5806   |11.05     |0                              
2022-12-19|SR305P5900|240.50    |265.00    |265.00    |234.00    |260.00    |252.00    |19.50     |11.50     |193       |285       |-66       |48.25       |-0.6806   |11.43     |0                              
2022-12-19|SR305P6000|318.00    |347.50    |347.50    |311.00    |341.00    |330.50    |23.00     |12.50     |208       |574       |14        |68.21       |-0.7613   |11.88     |0                              
2022-12-19|SR305P6100|402.00    |434.50    |434.50    |391.00    |427.00    |416.00    |25.00     |14.00     |342       |559       |72        |143.14      |-0.8230   |12.39     |0                              
2022-12-19|SR305P6200|491.50    |0.00      |0.00      |0.00      |0.00      |506.00    |14.50     |14.50     |0         |16        |0         |0.00        |-0.8686   |12.93     |0                              
2022-12-19|SR305P6300|584.50    |0.00      |0.00      |0.00      |0.00      |599.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.9021   |13.49     |0                              
2022-12-19|SR305P6400|679.50    |0.00      |0.00      |0.00      |0.00      |694.00    |14.50     |14.50     |0         |31        |0         |0.00        |-0.9273   |14.05     |0                              
2022-12-19|SR305P6500|776.00    |0.00      |0.00      |0.00      |0.00      |790.50    |14.50     |14.50     |0         |88        |0         |0.00        |-0.9468   |14.62     |0                              
2022-12-19|SR307C5000|743.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9655    |11.78     |0                              
2022-12-19|SR307C5100|647.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.9401    |11.46     |0                              
2022-12-19|SR307C5200|554.50    |544.50    |544.50    |544.50    |544.50    |545.00    |-10.00    |-9.50     |10        |268       |10        |5.45        |0.9053    |11.18     |0                              
2022-12-19|SR307C5300|465.50    |439.50    |477.50    |439.50    |458.00    |456.50    |-7.50     |-9.00     |40        |167       |-10       |18.25       |0.8582    |10.96     |0                              
2022-12-19|SR307C5400|382.00    |390.50    |390.50    |390.50    |390.50    |373.50    |8.50      |-8.50     |10        |88        |0         |3.91        |0.7968    |10.80     |0                              
2022-12-19|SR307C5500|305.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-6.00     |-6.00     |0         |192       |0         |0.00        |0.7195    |10.73     |0                              
2022-12-19|SR307C5600|240.00    |223.50    |233.50    |223.50    |233.50    |235.00    |-6.50     |-5.00     |11        |135       |0         |2.47        |0.6307    |10.75     |0                              
2022-12-19|SR307C5700|185.00    |182.00    |186.00    |181.50    |181.50    |181.50    |-3.50     |-3.50     |41        |100       |9         |7.49        |0.5368    |10.87     |0                              
2022-12-19|SR307C5800|141.00    |129.00    |148.00    |128.00    |137.00    |138.50    |-4.00     |-2.50     |68        |194       |-18       |9.53        |0.4451    |11.09     |0                              
2022-12-19|SR307C5900|107.00    |105.00    |107.00    |105.00    |105.00    |105.50    |-2.00     |-1.50     |61        |239       |22        |6.46        |0.3619    |11.39     |0                              
2022-12-19|SR307C6000|81.50     |77.00     |86.50     |75.00     |81.50     |80.50     |0.00      |-1.00     |392       |370       |-16       |31.72       |0.2913    |11.77     |0                              
2022-12-19|SR307C6100|62.50     |58.50     |67.00     |58.50     |64.00     |62.50     |1.50      |0.00      |196       |508       |-41       |12.41       |0.2339    |12.21     |0                              
2022-12-19|SR307C6200|48.50     |45.50     |52.00     |45.50     |50.50     |49.50     |2.00      |1.00      |444       |461       |16        |21.89       |0.1885    |12.68     |0                              
2022-12-19|SR307P5000|7.00      |9.00      |9.00      |8.50      |8.50      |7.50      |1.50      |0.50      |274       |1,057     |76        |2.38        |-0.0397   |11.78     |0                              
2022-12-19|SR307P5100|11.50     |13.00     |13.00     |12.50     |13.00     |12.00     |1.50      |0.50      |132       |289       |1         |1.69        |-0.0610   |11.46     |0                              
2022-12-19|SR307P5200|18.00     |20.00     |20.50     |18.50     |19.50     |19.50     |1.50      |1.50      |145       |425       |-40       |2.82        |-0.0923   |11.18     |0                              
2022-12-19|SR307P5300|28.50     |31.50     |32.00     |28.50     |31.00     |30.50     |2.50      |2.00      |190       |366       |-14       |5.79        |-0.1363   |10.96     |0                              
2022-12-19|SR307P5400|44.50     |49.50     |49.50     |48.50     |48.50     |47.00     |4.00      |2.50      |16        |211       |-3        |0.76        |-0.1951   |10.80     |0                              
2022-12-19|SR307P5500|67.50     |77.50     |77.50     |74.00     |74.00     |72.00     |6.50      |4.50      |18        |334       |10        |1.34        |-0.2705   |10.73     |0                              
2022-12-19|SR307P5600|101.00    |110.00    |110.00    |109.50    |109.50    |106.50    |8.50      |5.50      |4         |120       |4         |0.44        |-0.3581   |10.75     |0                              
2022-12-19|SR307P5700|144.50    |150.50    |150.50    |150.50    |150.50    |152.00    |6.00      |7.50      |20        |76        |0         |3.03        |-0.4515   |10.87     |0                              
2022-12-19|SR307P5800|199.00    |192.50    |204.50    |192.50    |204.50    |207.50    |5.50      |8.50      |2         |95        |0         |0.40        |-0.5434   |11.09     |0                              
2022-12-19|SR307P5900|264.00    |274.00    |286.00    |256.00    |278.00    |273.50    |14.00     |9.50      |54        |65        |-20       |14.83       |-0.6272   |11.39     |0                              
2022-12-19|SR307P6000|337.50    |346.50    |357.00    |339.50    |353.00    |347.50    |15.50     |10.00     |70        |169       |20        |24.32       |-0.6989   |11.77     |0                              
2022-12-19|SR307P6100|417.50    |433.00    |433.00    |433.00    |433.00    |428.50    |15.50     |11.00     |28        |103       |-8        |12.09       |-0.7576   |12.21     |0                              
2022-12-19|SR307P6200|503.00    |525.00    |525.00    |525.00    |525.00    |514.50    |22.00     |11.50     |2         |58        |2         |1.05        |-0.8047   |12.68     |0                              
2022-12-19|SR309C5100|683.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9045    |11.83     |0                              
2022-12-19|SR309C5200|591.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.8671    |11.52     |0                              
2022-12-19|SR309C5300|505.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8203    |11.26     |0                              
2022-12-19|SR309C5400|424.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-23.00    |-23.00    |0         |49        |0         |0.00        |0.7631    |11.04     |0                              
2022-12-19|SR309C5500|351.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.6958    |10.88     |0                              
2022-12-19|SR309C5600|285.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.50    |-20.50    |0         |64        |0         |0.00        |0.6201    |10.79     |0                              
2022-12-19|SR309C5700|228.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.50    |-18.50    |0         |29        |0         |0.00        |0.5398    |10.78     |0                              
2022-12-19|SR309C5800|179.00    |166.00    |176.00    |166.00    |169.50    |164.50    |-9.50     |-14.50    |100       |122       |8         |16.98       |0.4593    |10.83     |0                              
2022-12-19|SR309C5900|138.00    |125.50    |141.50    |124.00    |136.00    |127.50    |-2.00     |-10.50    |291       |387       |-1        |38.62       |0.3834    |10.95     |0                              
2022-12-19|SR309C6000|104.50    |104.00    |112.00    |100.00    |100.00    |99.00     |-4.50     |-5.50     |547       |444       |-25       |57.90       |0.3154    |11.13     |0                              
2022-12-19|SR309C6100|77.50     |74.00     |84.00     |74.00     |78.00     |77.00     |0.50      |-0.50     |170       |261       |-5        |13.19       |0.2571    |11.37     |0                              
2022-12-19|SR309C6200|56.50     |60.50     |68.00     |56.50     |64.00     |59.50     |7.50      |3.00      |222       |280       |-5        |13.28       |0.2082    |11.64     |0                              
2022-12-19|SR309C6300|40.50     |48.50     |52.00     |47.00     |51.00     |46.50     |10.50     |6.00      |80        |50        |26        |3.84        |0.1681    |11.95     |0                              
2022-12-19|SR309P5100|17.50     |20.50     |21.50     |20.50     |21.50     |24.50     |4.00      |7.00      |11        |238       |-2        |0.24        |-0.0930   |11.83     |0                              
2022-12-19|SR309P5200|25.50     |30.50     |32.50     |28.50     |32.50     |34.50     |7.00      |9.00      |18        |179       |11        |0.56        |-0.1269   |11.52     |0                              
2022-12-19|SR309P5300|38.00     |45.50     |45.50     |42.50     |45.50     |49.00     |7.50      |11.00     |22        |169       |1         |1.02        |-0.1706   |11.26     |0                              
2022-12-19|SR309P5400|57.00     |66.00     |67.50     |64.50     |66.50     |68.50     |9.50      |11.50     |42        |105       |-2        |2.77        |-0.2252   |11.04     |0                              
2022-12-19|SR309P5500|82.50     |93.50     |95.00     |86.00     |93.00     |95.00     |10.50     |12.50     |159       |112       |-13       |14.81       |-0.2906   |10.88     |0                              
2022-12-19|SR309P5600|115.50    |127.00    |135.50    |123.00    |129.50    |129.00    |14.00     |13.50     |383       |76        |9         |49.27       |-0.3650   |10.79     |0                              
2022-12-19|SR309P5700|156.50    |171.00    |176.50    |161.50    |172.00    |172.50    |15.50     |16.00     |305       |96        |44        |52.00       |-0.4448   |10.78     |0                              
2022-12-19|SR309P5800|206.00    |224.00    |233.00    |210.50    |226.00    |225.50    |20.00     |19.50     |542       |95        |53        |120.96      |-0.5253   |10.83     |0                              
2022-12-19|SR309P5900|263.00    |280.50    |292.00    |280.50    |288.50    |287.00    |25.50     |24.00     |92        |14        |11        |26.46       |-0.6020   |10.95     |0                              
2022-12-19|SR309P6000|328.00    |0.00      |0.00      |0.00      |0.00      |357.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6712   |11.13     |0                              
2022-12-19|SR309P6100|400.00    |0.00      |0.00      |0.00      |0.00      |433.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7313   |11.37     |0                              
2022-12-19|SR309P6200|478.00    |0.00      |0.00      |0.00      |0.00      |515.50    |37.50     |37.50     |0         |72        |0         |0.00        |-0.7823   |11.64     |0                              
2022-12-19|SR309P6300|561.00    |0.00      |0.00      |0.00      |0.00      |601.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8249   |11.95     |0                              
2022-12-19|TA302C4650|711.50    |720.50    |727.50    |659.50    |682.00    |694.00    |-29.50    |-17.50    |56        |56        |3         |19.61       |0.9702    |35.95     |0                              
2022-12-19|TA302C4700|663.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-17.50    |-17.50    |0         |86        |0         |0.00        |0.9626    |35.00     |0                              
2022-12-19|TA302C4750|614.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-17.50    |-17.50    |0         |189       |0         |0.00        |0.9537    |34.04     |0                              
2022-12-19|TA302C4800|566.50    |579.00    |579.00    |578.50    |578.50    |549.00    |12.00     |-17.50    |9         |293       |0         |2.60        |0.9422    |33.09     |0                              
2022-12-19|TA302C4850|518.50    |530.50    |535.00    |530.50    |535.00    |501.00    |16.50     |-17.50    |2         |249       |-2        |0.53        |0.9286    |32.15     |0                              
2022-12-19|TA302C4900|472.00    |463.00    |495.00    |406.00    |406.00    |454.50    |-66.00    |-17.50    |201       |603       |-53       |45.92       |0.9108    |31.22     |0                              
2022-12-19|TA302C4950|425.50    |409.00    |436.00    |350.50    |350.50    |408.00    |-75.00    |-17.50    |60        |480       |-42       |12.46       |0.8905    |30.31     |0                              
2022-12-19|TA302C5000|380.50    |358.50    |398.00    |310.50    |332.00    |363.00    |-48.50    |-17.50    |2,950     |1,195     |-893      |532.17      |0.8635    |29.43     |0                              
2022-12-19|TA302C5100|293.50    |281.00    |319.50    |228.50    |256.50    |276.50    |-37.00    |-17.00    |1,704     |2,691     |-60       |237.71      |0.7940    |27.77     |0                              
2022-12-19|TA302C5200|214.50    |211.00    |238.00    |157.00    |179.00    |199.00    |-35.50    |-15.50    |2,236     |4,948     |-143      |225.78      |0.6940    |26.32     |0                              
2022-12-19|TA302C5300|145.50    |123.00    |162.50    |100.00    |116.50    |133.00    |-29.00    |-12.50    |8,282     |8,205     |1,135     |542.61      |0.5665    |25.19     |0                              
2022-12-19|TA302C5400|90.50     |83.00     |104.50    |58.00     |70.00     |82.00     |-20.50    |-8.50     |25,127    |8,826     |418       |1,027.73    |0.4228    |24.42     |0                              
2022-12-19|TA302C5500|51.50     |42.00     |63.00     |31.00     |36.50     |47.00     |-15.00    |-4.50     |44,327    |14,581    |-278      |1,065.35    |0.2862    |24.04     |0                              
2022-12-19|TA302C5600|27.50     |25.00     |34.50     |16.00     |20.50     |25.50     |-7.00     |-2.00     |36,859    |11,644    |1,080     |478.41      |0.1778    |23.98     |0                              
2022-12-19|TA302C5700|14.50     |10.50     |18.00     |7.50      |9.50      |13.00     |-5.00     |-1.50     |42,059    |10,576    |366       |278.82      |0.1029    |24.18     |0                              
2022-12-19|TA302C5800|8.00      |5.50      |9.50      |3.50      |5.00      |6.50      |-3.00     |-1.50     |28,331    |7,815     |386       |99.00       |0.0558    |24.56     |0                              
2022-12-19|TA302C5900|5.00      |3.00      |5.00      |1.50      |2.50      |3.00      |-2.50     |-2.00     |15,639    |2,885     |359       |26.40       |0.0302    |25.07     |0                              
2022-12-19|TA302C6000|3.50      |1.50      |2.50      |1.00      |1.50      |1.50      |-2.00     |-2.00     |11,954    |14,966    |2,200     |12.01       |0.0156    |25.66     |0                              
2022-12-19|TA302C6100|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |4,792     |2,461     |933       |2.37        |0.0080    |26.29     |0                              
2022-12-19|TA302C6200|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |825       |2,488     |-73       |0.27        |0.0042    |26.95     |0                              
2022-12-19|TA302C6300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |115       |525       |80        |0.03        |0.0022    |27.61     |0                              
2022-12-19|TA302C6400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |312       |275       |0         |0.08        |0.0011    |28.29     |0                              
2022-12-19|TA302C6500|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |30        |220       |-9        |0.01        |0.0006    |28.95     |0                              
2022-12-19|TA302C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |199       |9         |0.01        |0.0003    |29.61     |0                              
2022-12-19|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0002    |30.26     |0                              
2022-12-19|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0001    |30.89     |0                              
2022-12-19|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |31.51     |0                              
2022-12-19|TA302C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |167       |2         |0.01        |0.0000    |32.12     |0                              
2022-12-19|TA302C7100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |16        |123       |0         |0.01        |0.0000    |32.72     |0                              
2022-12-19|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |33.29     |0                              
2022-12-19|TA302C7300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4         |128       |1         |0.00        |0.0000    |33.86     |0                              
2022-12-19|TA302C7400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |27        |125       |-4        |0.01        |0.0000    |34.41     |0                              
2022-12-19|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |34.95     |0                              
2022-12-19|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |35.48     |0                              
2022-12-19|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |35.99     |0                              
2022-12-19|TA302P4650|4.50      |5.50      |5.50      |2.50      |3.00      |5.00      |-1.50     |0.50      |10,282    |24,042    |-353      |18.92       |-0.0298   |35.95     |0                              
2022-12-19|TA302P4700|5.50      |6.00      |6.00      |4.00      |4.50      |6.00      |-1.00     |0.50      |16,557    |5,626     |620       |41.90       |-0.0372   |35.00     |0                              
2022-12-19|TA302P4750|7.00      |8.00      |8.50      |5.50      |6.00      |7.50      |-1.00     |0.50      |22,331    |4,374     |182       |74.53       |-0.0461   |34.04     |0                              
2022-12-19|TA302P4800|9.00      |9.50      |10.50     |6.50      |9.00      |9.50      |0.00      |0.50      |25,569    |6,756     |-1,132    |112.92      |-0.0574   |33.09     |0                              
2022-12-19|TA302P4850|11.50     |12.50     |14.00     |9.50      |11.50     |11.50     |0.00      |0.00      |17,345    |6,153     |-165      |99.18       |-0.0709   |32.15     |0                              
2022-12-19|TA302P4900|14.50     |17.50     |18.50     |12.50     |15.50     |15.00     |1.00      |0.50      |35,073    |34,535    |-1,997    |270.02      |-0.0885   |31.22     |0                              
2022-12-19|TA302P4950|18.00     |22.00     |22.00     |14.50     |18.50     |18.50     |0.50      |0.50      |13,216    |3,352     |276       |121.40      |-0.1087   |30.31     |0                              
2022-12-19|TA302P5000|23.00     |25.00     |28.00     |18.50     |23.50     |23.50     |0.50      |0.50      |28,683    |8,734     |1,352     |328.91      |-0.1356   |29.43     |0                              
2022-12-19|TA302P5100|36.00     |40.00     |46.50     |29.50     |38.50     |37.00     |2.50      |1.00      |25,294    |6,555     |511       |470.04      |-0.2049   |27.77     |0                              
2022-12-19|TA302P5200|57.00     |61.00     |76.00     |47.50     |63.50     |59.00     |6.50      |2.00      |23,609    |7,977     |554       |696.12      |-0.3048   |26.32     |0                              
2022-12-19|TA302P5300|87.50     |95.50     |118.50    |76.00     |100.00    |93.00     |12.50     |5.50      |14,849    |6,232     |-132      |686.49      |-0.4323   |25.19     |0                              
2022-12-19|TA302P5400|132.50    |139.50    |175.00    |117.00    |154.50    |142.00    |22.00     |9.50      |5,690     |1,670     |472       |404.60      |-0.5760   |24.42     |0                              
2022-12-19|TA302P5500|193.00    |206.50    |244.50    |175.00    |226.50    |206.50    |33.50     |13.50     |1,266     |648       |-84       |127.81      |-0.7127   |24.04     |0                              
2022-12-19|TA302P5600|269.00    |267.50    |311.50    |246.50    |296.00    |285.00    |27.00     |16.00     |1,204     |526       |39        |167.18      |-0.8213   |23.98     |0                              
2022-12-19|TA302P5700|356.00    |370.50    |399.00    |328.50    |399.00    |372.50    |43.00     |16.50     |778       |539       |286       |140.56      |-0.8964   |24.18     |0                              
2022-12-19|TA302P5800|449.50    |476.50    |513.00    |432.00    |513.00    |466.00    |63.50     |16.50     |643       |231       |121       |148.66      |-0.9440   |24.56     |0                              
2022-12-19|TA302P5900|546.50    |531.00    |535.00    |531.00    |535.00    |563.00    |-11.50    |16.50     |28        |36        |-2        |7.61        |-0.9700   |25.07     |0                              
2022-12-19|TA302P6000|644.50    |626.00    |626.00    |626.00    |626.00    |661.00    |-18.50    |16.50     |6         |29        |0         |1.88        |-0.9851   |25.66     |0                              
2022-12-19|TA302P6100|743.50    |0.00      |0.00      |0.00      |0.00      |760.50    |17.00     |17.00     |0         |35        |0         |0.00        |-0.9932   |26.29     |0                              
2022-12-19|TA302P6200|843.00    |824.50    |825.00    |824.50    |824.50    |860.00    |-18.50    |17.00     |9         |24        |-3        |3.71        |-0.9975   |26.95     |0                              
2022-12-19|TA302P6300|942.50    |966.50    |971.00    |937.00    |968.50    |960.00    |26.00     |17.50     |51        |45        |6         |24.55       |-0.9998   |27.61     |0                              
2022-12-19|TA302P6400|1,042.50  |1,065.00  |1,092.50  |1,024.50  |1,092.50  |1,060.00  |50.00     |17.50     |54        |25        |-5        |28.53       |-1.0000   |28.29     |0                              
2022-12-19|TA302P6500|1,142.50  |1,125.50  |1,170.50  |1,125.50  |1,168.50  |1,160.00  |26.00     |17.50     |35        |26        |12        |20.08       |-1.0000   |28.95     |0                              
2022-12-19|TA302P6600|1,242.00  |1,225.50  |1,272.50  |1,225.50  |1,268.50  |1,260.00  |26.50     |18.00     |33        |42        |12        |20.72       |-1.0000   |29.61     |0                              
2022-12-19|TA302P6700|1,342.00  |1,366.00  |1,368.50  |1,327.50  |1,368.00  |1,360.00  |26.00     |18.00     |57        |21        |-2        |38.55       |-1.0000   |30.26     |0                              
2022-12-19|TA302P6800|1,442.00  |1,465.50  |1,468.50  |1,464.00  |1,468.50  |1,460.00  |26.50     |18.00     |34        |21        |-1        |24.91       |-1.0000   |30.89     |0                              
2022-12-19|TA302P6900|1,542.00  |1,568.00  |1,568.00  |1,526.50  |1,526.50  |1,560.00  |-15.50    |18.00     |19        |21        |2         |14.69       |-1.0000   |31.51     |0                              
2022-12-19|TA302P7000|1,642.00  |1,667.50  |1,667.50  |1,628.50  |1,630.00  |1,660.00  |-12.00    |18.00     |27        |31        |3         |22.34       |-1.0000   |32.12     |0                              
2022-12-19|TA302P7100|1,742.00  |1,766.00  |1,766.00  |1,765.50  |1,766.00  |1,760.00  |24.00     |18.00     |22        |10        |-1        |19.42       |-1.0000   |32.72     |0                              
2022-12-19|TA302P7200|1,842.00  |1,842.00  |1,842.00  |1,842.00  |1,842.00  |1,860.00  |0.00      |18.00     |1         |21        |0         |0.92        |-1.0000   |33.29     |0                              
2022-12-19|TA302P7300|1,942.00  |1,964.00  |1,970.00  |1,942.50  |1,970.00  |1,960.00  |28.00     |18.00     |19        |20        |-2        |18.66       |-1.0000   |33.86     |0                              
2022-12-19|TA302P7400|2,042.00  |2,029.50  |2,090.00  |2,029.50  |2,090.00  |2,060.00  |48.00     |18.00     |12        |21        |0         |12.36       |-1.0000   |34.41     |0                              
2022-12-19|TA302P7500|2,142.00  |2,130.50  |2,189.50  |2,130.50  |2,189.50  |2,160.00  |47.50     |18.00     |10        |31        |2         |10.85       |-1.0000   |34.95     |0                              
2022-12-19|TA302P7600|2,242.00  |2,230.00  |2,230.00  |2,230.00  |2,230.00  |2,260.00  |-12.00    |18.00     |1         |37        |0         |1.12        |-1.0000   |35.48     |0                              
2022-12-19|TA302P7700|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |18.00     |18.00     |0         |34        |0         |0.00        |-1.0000   |35.99     |0                              
2022-12-19|TA303C4650|728.50    |736.00    |736.00    |736.00    |736.00    |712.00    |7.50      |-16.50    |6         |38        |3         |2.21        |0.9323    |27.23     |0                              
2022-12-19|TA303C4700|682.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.9182    |26.97     |0                              
2022-12-19|TA303C4750|637.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-16.50    |-16.50    |0         |46        |0         |0.00        |0.9020    |26.71     |0                              
2022-12-19|TA303C4800|592.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-16.50    |-16.50    |0         |52        |0         |0.00        |0.8834    |26.46     |0                              
2022-12-19|TA303C4850|549.00    |504.50    |524.50    |504.50    |524.50    |532.00    |-24.50    |-17.00    |2         |94        |-1        |0.51        |0.8623    |26.22     |0                              
2022-12-19|TA303C4900|506.50    |475.00    |475.00    |475.00    |475.00    |490.00    |-31.50    |-16.50    |1         |136       |-1        |0.24        |0.8385    |25.99     |0                              
2022-12-19|TA303C4950|465.50    |444.50    |478.50    |439.50    |439.50    |448.50    |-26.00    |-17.00    |34        |186       |-13       |7.76        |0.8120    |25.76     |0                              
2022-12-19|TA303C5000|425.50    |412.00    |438.50    |373.50    |376.50    |409.00    |-49.00    |-16.50    |237       |187       |-90       |48.00       |0.7826    |25.55     |0                              
2022-12-19|TA303C5100|350.50    |344.00    |351.50    |308.50    |326.00    |335.00    |-24.50    |-15.50    |87        |413       |-45       |14.24       |0.7158    |25.16     |0                              
2022-12-19|TA303C5200|282.50    |274.00    |285.50    |243.00    |251.00    |268.00    |-31.50    |-14.50    |130       |273       |-19       |17.19       |0.6395    |24.82     |0                              
2022-12-19|TA303C5300|223.00    |210.00    |229.00    |179.00    |191.00    |209.50    |-32.00    |-13.50    |728       |1,140     |30        |75.84       |0.5566    |24.54     |0                              
2022-12-19|TA303C5400|171.50    |167.00    |180.00    |132.50    |145.00    |160.00    |-26.50    |-11.50    |1,059     |1,116     |302       |83.23       |0.4709    |24.33     |0                              
2022-12-19|TA303C5500|129.00    |123.00    |136.50    |98.00     |109.00    |119.50    |-20.00    |-9.50     |332       |745       |37        |19.38       |0.3871    |24.19     |0                              
2022-12-19|TA303C5600|95.00     |88.00     |102.00    |69.50     |77.00     |87.50     |-18.00    |-7.50     |2,296     |814       |-14       |97.87       |0.3093    |24.14     |0                              
2022-12-19|TA303C5700|68.50     |66.00     |74.50     |50.50     |54.50     |63.00     |-14.00    |-5.50     |2,495     |872       |-56       |77.70       |0.2408    |24.17     |0                              
2022-12-19|TA303C5800|48.50     |45.00     |52.00     |35.00     |35.00     |44.50     |-13.50    |-4.00     |1,828     |2,231     |114       |39.56       |0.1837    |24.28     |0                              
2022-12-19|TA303C5900|34.50     |33.00     |37.50     |24.50     |26.50     |31.50     |-8.00     |-3.00     |1,245     |2,626     |94        |19.83       |0.1380    |24.49     |0                              
2022-12-19|TA303C6000|24.00     |23.50     |27.00     |17.50     |19.00     |22.50     |-5.00     |-1.50     |1,328     |2,111     |321       |14.58       |0.1026    |24.78     |0                              
2022-12-19|TA303C6100|17.00     |16.00     |19.00     |13.00     |14.00     |16.00     |-3.00     |-1.00     |909       |617       |10        |7.45        |0.0759    |25.15     |0                              
2022-12-19|TA303C6200|12.00     |11.50     |13.50     |8.50      |9.50      |11.00     |-2.50     |-1.00     |3,168     |694       |-3        |18.04       |0.0559    |25.59     |0                              
2022-12-19|TA303C6300|9.00      |8.00      |9.50      |6.50      |6.50      |8.00      |-2.50     |-1.00     |1,944     |363       |202       |8.13        |0.0417    |26.09     |0                              
2022-12-19|TA303C6400|6.50      |6.00      |6.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |687       |285       |198       |2.02        |0.0316    |26.64     |0                              
2022-12-19|TA303C6500|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |194       |0         |0.00        |0.0236    |27.23     |0                              
2022-12-19|TA303C6600|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |1         |78        |0         |0.00        |0.0184    |27.84     |0                              
2022-12-19|TA303C6700|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |93        |0         |0.00        |0.0141    |28.47     |0                              
2022-12-19|TA303C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0112    |29.12     |0                              
2022-12-19|TA303C6900|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0087    |29.78     |0                              
2022-12-19|TA303C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |329       |0         |0.00        |0.0071    |30.43     |0                              
2022-12-19|TA303C7100|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |4         |75        |-3        |0.00        |0.0057    |31.09     |0                              
2022-12-19|TA303C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |87        |0         |0.00        |0.0046    |31.74     |0                              
2022-12-19|TA303C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |115       |0         |0.00        |0.0038    |32.38     |0                              
2022-12-19|TA303C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |144       |0         |0.00        |0.0031    |33.02     |0                              
2022-12-19|TA303C7500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |0.0026    |33.64     |0                              
2022-12-19|TA303C7600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |215       |0         |0.00        |0.0022    |34.26     |0                              
2022-12-19|TA303C7700|1.00      |2.50      |2.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |1         |259       |0         |0.00        |0.0018    |34.87     |0                              
2022-12-19|TA303P4650|16.50     |17.50     |18.50     |13.50     |17.00     |16.00     |0.50      |-0.50     |1,477     |3,774     |314       |12.44       |-0.0667   |27.23     |0                              
2022-12-19|TA303P4700|20.50     |21.00     |22.50     |16.50     |21.50     |19.50     |1.00      |-1.00     |908       |1,452     |-21       |8.69        |-0.0805   |26.97     |0                              
2022-12-19|TA303P4750|25.00     |24.50     |26.50     |20.50     |26.50     |24.00     |1.50      |-1.00     |259       |661       |43        |3.09        |-0.0964   |26.71     |0                              
2022-12-19|TA303P4800|30.50     |28.50     |33.00     |25.00     |30.00     |29.50     |-0.50     |-1.00     |573       |1,211     |84        |8.31        |-0.1147   |26.46     |0                              
2022-12-19|TA303P4850|36.50     |36.00     |42.00     |31.00     |39.50     |35.50     |3.00      |-1.00     |148       |590       |17        |2.77        |-0.1355   |26.22     |0                              
2022-12-19|TA303P4900|44.00     |44.00     |50.00     |37.00     |47.00     |43.50     |3.00      |-0.50     |366       |1,335     |-62       |7.83        |-0.1591   |25.99     |0                              
2022-12-19|TA303P4950|52.50     |53.00     |60.50     |45.00     |58.00     |52.00     |5.50      |-0.50     |216       |708       |-27       |5.70        |-0.1854   |25.76     |0                              
2022-12-19|TA303P5000|62.50     |66.00     |74.00     |55.50     |66.00     |62.50     |3.50      |0.00      |304       |867       |-8        |9.82        |-0.2146   |25.55     |0                              
2022-12-19|TA303P5100|87.50     |89.50     |104.00    |75.00     |96.00     |87.50     |8.50      |0.00      |2,426     |1,096     |235       |103.92      |-0.2811   |25.16     |0                              
2022-12-19|TA303P5200|119.50    |121.00    |141.50    |108.50    |137.50    |120.50    |18.00     |1.00      |489       |700       |162       |29.23       |-0.3572   |24.82     |0                              
2022-12-19|TA303P5300|159.00    |164.50    |184.00    |146.00    |174.00    |162.00    |15.00     |3.00      |131       |351       |25        |10.54       |-0.4400   |24.54     |0                              
2022-12-19|TA303P5400|207.50    |212.50    |226.50    |195.00    |217.00    |212.00    |9.50      |4.50      |260       |342       |-26       |27.33       |-0.5256   |24.33     |0                              
2022-12-19|TA303P5500|264.50    |272.00    |293.50    |254.50    |293.50    |271.00    |29.00     |6.50      |103       |187       |-3        |14.14       |-0.6096   |24.19     |0                              
2022-12-19|TA303P5600|330.00    |333.00    |346.00    |326.00    |346.00    |338.50    |16.00     |8.50      |30        |80        |10        |5.03        |-0.6876   |24.14     |0                              
2022-12-19|TA303P5700|403.50    |420.50    |420.50    |395.50    |414.50    |413.50    |11.00     |10.00     |30        |53        |10        |6.15        |-0.7564   |24.17     |0                              
2022-12-19|TA303P5800|483.50    |502.50    |532.00    |502.50    |524.50    |495.00    |41.00     |11.50     |41        |42        |13        |10.47       |-0.8140   |24.28     |0                              
2022-12-19|TA303P5900|568.50    |0.00      |0.00      |0.00      |0.00      |582.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.8602   |24.49     |0                              
2022-12-19|TA303P6000|658.00    |0.00      |0.00      |0.00      |0.00      |672.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.8961   |24.78     |0                              
2022-12-19|TA303P6100|751.00    |0.00      |0.00      |0.00      |0.00      |766.00    |15.00     |15.00     |0         |4         |0         |0.00        |-0.9235   |25.15     |0                              
2022-12-19|TA303P6200|846.00    |0.00      |0.00      |0.00      |0.00      |861.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.9443   |25.59     |0                              
2022-12-19|TA303P6300|942.50    |0.00      |0.00      |0.00      |0.00      |958.00    |15.50     |15.50     |0         |13        |0         |0.00        |-0.9592   |26.09     |0                              
2022-12-19|TA303P6400|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |15.50     |15.50     |0         |6         |0         |0.00        |-0.9699   |26.64     |0                              
2022-12-19|TA303P6500|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |15.50     |15.50     |0         |51        |0         |0.00        |-0.9787   |27.23     |0                              
2022-12-19|TA303P6600|1,238.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,253.50  |-8.00     |15.50     |9         |9         |3         |5.54        |-0.9846   |27.84     |0                              
2022-12-19|TA303P6700|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |16.00     |16.00     |0         |6         |0         |0.00        |-0.9897   |28.47     |0                              
2022-12-19|TA303P6800|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,452.50  |16.00     |16.00     |0         |3         |0         |0.00        |-0.9933   |29.12     |0                              
2022-12-19|TA303P6900|1,536.50  |0.00      |0.00      |0.00      |0.00      |1,552.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9966   |29.78     |0                              
2022-12-19|TA303P7000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.9986   |30.43     |0                              
2022-12-19|TA303P7100|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9999   |31.09     |0                              
2022-12-19|TA303P7200|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |16.00     |16.00     |0         |0         |0         |0.00        |-1.0000   |31.74     |0                              
2022-12-19|TA303P7300|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |16.00     |16.00     |0         |3         |0         |0.00        |-1.0000   |32.38     |0                              
2022-12-19|TA303P7400|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |16.00     |16.00     |0         |4         |0         |0.00        |-1.0000   |33.02     |0                              
2022-12-19|TA303P7500|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |16.00     |16.00     |0         |4         |0         |0.00        |-1.0000   |33.64     |0                              
2022-12-19|TA303P7600|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |16.00     |16.00     |0         |6         |0         |0.00        |-1.0000   |34.26     |0                              
2022-12-19|TA303P7700|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |16.00     |16.00     |0         |7         |0         |0.00        |-1.0000   |34.87     |0                              
2022-12-19|TA304C4650|747.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8836    |26.92     |0                              
2022-12-19|TA304C4700|703.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8667    |26.74     |0                              
2022-12-19|TA304C4750|660.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8488    |26.55     |0                              
2022-12-19|TA304C4800|618.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8281    |26.37     |0                              
2022-12-19|TA304C4850|577.50    |565.50    |565.50    |565.50    |565.50    |558.50    |-12.00    |-19.00    |6         |21        |0         |1.70        |0.8071    |26.19     |0                              
2022-12-19|TA304C4900|538.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |0.7832    |26.01     |0                              
2022-12-19|TA304C4950|499.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7583    |25.83     |0                              
2022-12-19|TA304C5000|461.50    |421.00    |421.00    |421.00    |421.00    |444.50    |-40.50    |-17.00    |6         |9         |3         |1.26        |0.7320    |25.65     |0                              
2022-12-19|TA304C5100|391.50    |382.50    |382.50    |338.00    |338.00    |375.00    |-53.50    |-16.50    |12        |31        |0         |2.16        |0.6749    |25.29     |0                              
2022-12-19|TA304C5200|328.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6121    |24.95     |0                              
2022-12-19|TA304C5300|270.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.5461    |24.61     |0                              
2022-12-19|TA304C5400|220.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.4785    |24.31     |0                              
2022-12-19|TA304C5500|176.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.4115    |24.10     |0                              
2022-12-19|TA304C5600|140.00    |139.50    |139.50    |139.50    |139.50    |129.00    |-0.50     |-11.00    |6         |24        |-3        |0.42        |0.3483    |24.10     |0                              
2022-12-19|TA304C5700|111.00    |105.50    |108.50    |93.50     |95.00     |102.00    |-16.00    |-9.00     |17        |68        |-1        |0.85        |0.2912    |24.29     |0                              
2022-12-19|TA304C5800|87.00     |84.50     |84.50     |74.00     |74.00     |81.00     |-13.00    |-6.00     |18        |55        |0         |0.71        |0.2424    |24.53     |0                              
2022-12-19|TA304C5900|67.50     |64.00     |65.50     |57.50     |57.50     |64.00     |-10.00    |-3.50     |15        |71        |-1        |0.48        |0.1998    |24.78     |0                              
2022-12-19|TA304C6000|52.00     |50.00     |51.00     |50.00     |50.50     |49.50     |-1.50     |-2.50     |16        |65        |4         |0.40        |0.1626    |25.04     |0                              
2022-12-19|TA304C6100|41.00     |43.00     |43.00     |34.50     |34.50     |39.00     |-6.50     |-2.00     |10        |45        |3         |0.19        |0.1317    |25.30     |0                              
2022-12-19|TA304C6200|31.50     |33.50     |33.50     |26.50     |26.50     |30.50     |-5.00     |-1.00     |11        |55        |1         |0.16        |0.1065    |25.55     |0                              
2022-12-19|TA304C6300|24.00     |22.50     |23.50     |18.50     |18.50     |23.00     |-5.50     |-1.00     |17        |85        |4         |0.17        |0.0846    |25.79     |0                              
2022-12-19|TA304P4650|38.00     |37.50     |42.50     |36.00     |42.50     |37.50     |4.50      |-0.50     |30        |138       |12        |0.57        |-0.1137   |26.92     |0                              
2022-12-19|TA304P4700|44.50     |42.50     |48.00     |41.00     |48.00     |44.00     |3.50      |-0.50     |27        |85        |10        |0.59        |-0.1302   |26.74     |0                              
2022-12-19|TA304P4750|51.00     |51.50     |57.00     |49.00     |57.00     |51.50     |6.00      |0.50      |53        |88        |13        |1.38        |-0.1478   |26.55     |0                              
2022-12-19|TA304P4800|59.50     |58.50     |65.50     |58.50     |65.50     |60.00     |6.00      |0.50      |26        |43        |2         |0.80        |-0.1682   |26.37     |0                              
2022-12-19|TA304P4850|68.00     |66.50     |74.50     |66.50     |74.50     |69.00     |6.50      |1.00      |25        |57        |2         |0.87        |-0.1889   |26.19     |0                              
2022-12-19|TA304P4900|78.00     |87.00     |87.50     |87.00     |87.50     |80.00     |9.50      |2.00      |12        |50        |3         |0.52        |-0.2125   |26.01     |0                              
2022-12-19|TA304P4950|89.50     |89.00     |98.50     |84.50     |98.50     |91.50     |9.00      |2.00      |36        |84        |0         |1.62        |-0.2372   |25.83     |0                              
2022-12-19|TA304P5000|101.50    |113.50    |113.50    |113.50    |113.50    |104.50    |12.00     |3.00      |6         |30        |3         |0.34        |-0.2632   |25.65     |0                              
2022-12-19|TA304P5100|131.00    |146.00    |146.00    |146.00    |146.00    |134.00    |15.00     |3.00      |6         |12        |3         |0.44        |-0.3201   |25.29     |0                              
2022-12-19|TA304P5200|167.00    |185.50    |185.50    |185.50    |185.50    |171.00    |18.50     |4.00      |6         |6         |3         |0.56        |-0.3826   |24.95     |0                              
2022-12-19|TA304P5300|209.00    |208.50    |223.00    |201.50    |223.00    |214.00    |14.00     |5.00      |16        |41        |5         |1.67        |-0.4485   |24.61     |0                              
2022-12-19|TA304P5400|258.00    |248.50    |274.00    |247.00    |274.00    |263.50    |16.00     |5.50      |12        |30        |9         |1.53        |-0.5161   |24.31     |0                              
2022-12-19|TA304P5500|313.50    |332.00    |332.00    |332.00    |332.00    |320.50    |18.50     |7.00      |3         |21        |3         |0.50        |-0.5832   |24.10     |0                              
2022-12-19|TA304P5600|376.50    |361.50    |407.00    |361.50    |407.00    |385.50    |30.50     |9.00      |9         |18        |6         |1.76        |-0.6467   |24.10     |0                              
2022-12-19|TA304P5700|447.00    |430.00    |470.00    |430.00    |470.00    |458.00    |23.00     |11.00     |6         |9         |3         |1.35        |-0.7041   |24.29     |0                              
2022-12-19|TA304P5800|522.50    |503.00    |503.00    |503.00    |503.00    |536.50    |-19.50    |14.00     |3         |6         |3         |0.75        |-0.7533   |24.53     |0                              
2022-12-19|TA304P5900|603.00    |582.00    |582.00    |582.00    |582.00    |619.00    |-21.00    |16.00     |3         |9         |3         |0.87        |-0.7965   |24.78     |0                              
2022-12-19|TA304P6000|687.00    |666.00    |666.00    |666.00    |666.00    |704.50    |-21.00    |17.50     |3         |7         |3         |1.00        |-0.8344   |25.04     |0                              
2022-12-19|TA304P6100|775.50    |0.00      |0.00      |0.00      |0.00      |793.50    |18.00     |18.00     |0         |2         |0         |0.00        |-0.8660   |25.30     |0                              
2022-12-19|TA304P6200|866.00    |0.00      |0.00      |0.00      |0.00      |884.50    |18.50     |18.50     |0         |2         |0         |0.00        |-0.8919   |25.55     |0                              
2022-12-19|TA304P6300|958.00    |929.00    |929.00    |929.00    |929.00    |977.50    |-29.00    |19.50     |3         |8         |3         |1.39        |-0.9147   |25.79     |0                              
2022-12-19|TA305C4650|754.50    |752.50    |753.00    |742.00    |753.00    |734.00    |-1.50     |-20.50    |46        |182       |10        |17.29       |0.8377    |26.83     |0                              
2022-12-19|TA305C4700|714.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-20.50    |-20.50    |0         |147       |0         |0.00        |0.8199    |26.72     |0                              
2022-12-19|TA305C4750|674.00    |661.50    |661.50    |661.50    |661.50    |653.50    |-12.50    |-20.50    |1         |274       |0         |0.33        |0.8015    |26.60     |0                              
2022-12-19|TA305C4800|636.00    |642.00    |642.00    |600.00    |600.00    |616.00    |-36.00    |-20.00    |4         |235       |3         |1.25        |0.7807    |26.50     |0                              
2022-12-19|TA305C4850|598.50    |581.00    |581.00    |581.00    |581.00    |579.00    |-17.50    |-19.50    |5         |163       |0         |1.45        |0.7597    |26.39     |0                              
2022-12-19|TA305C4900|561.50    |535.50    |579.50    |503.00    |505.50    |542.50    |-56.00    |-19.00    |32        |148       |-1        |8.70        |0.7379    |26.29     |0                              
2022-12-19|TA305C4950|527.50    |518.50    |530.00    |471.00    |486.00    |508.50    |-41.50    |-19.00    |276       |161       |-92       |69.34       |0.7143    |26.20     |0                              
2022-12-19|TA305C5000|493.50    |475.50    |499.50    |439.00    |439.00    |474.50    |-54.50    |-19.00    |127       |512       |2         |29.85       |0.6905    |26.11     |0                              
2022-12-19|TA305C5100|429.50    |410.50    |443.50    |372.50    |385.50    |412.00    |-44.00    |-17.50    |268       |620       |-46       |54.78       |0.6402    |25.94     |0                              
2022-12-19|TA305C5200|370.00    |360.00    |383.50    |323.00    |334.00    |353.50    |-36.00    |-16.50    |176       |1,084     |-7        |30.79       |0.5880    |25.79     |0                              
2022-12-19|TA305C5300|317.50    |297.50    |329.00    |273.50    |279.00    |301.50    |-38.50    |-16.00    |1,038     |1,066     |-15       |158.01      |0.5343    |25.66     |0                              
2022-12-19|TA305C5400|269.50    |255.00    |279.50    |231.00    |238.00    |255.50    |-31.50    |-14.00    |298       |1,292     |-47       |38.46       |0.4808    |25.55     |0                              
2022-12-19|TA305C5500|226.00    |216.50    |236.50    |188.00    |202.00    |214.00    |-24.00    |-12.00    |938       |3,086     |-69       |98.85       |0.4279    |25.46     |0                              
2022-12-19|TA305C5600|190.00    |181.00    |197.50    |158.00    |165.00    |178.00    |-25.00    |-12.00    |552       |1,554     |-26       |49.13       |0.3769    |25.40     |0                              
2022-12-19|TA305C5700|158.00    |146.00    |163.50    |131.00    |136.00    |148.00    |-22.00    |-10.00    |418       |670       |1         |31.11       |0.3295    |25.36     |0                              
2022-12-19|TA305C5800|129.50    |127.00    |134.50    |105.50    |112.50    |121.00    |-17.00    |-8.50     |293       |661       |5         |17.46       |0.2845    |25.35     |0                              
2022-12-19|TA305C5900|107.50    |100.50    |111.00    |87.50     |93.00     |99.50     |-14.50    |-8.00     |574       |1,262     |-37       |28.34       |0.2443    |25.37     |0                              
2022-12-19|TA305C6000|87.50     |84.50     |94.00     |70.00     |77.00     |81.50     |-10.50    |-6.00     |2,025     |2,796     |283       |82.63       |0.2085    |25.42     |0                              
2022-12-19|TA305C6100|71.50     |68.50     |77.00     |57.00     |59.50     |65.50     |-12.00    |-6.00     |261       |488       |-2        |8.46        |0.1756    |25.50     |0                              
2022-12-19|TA305C6200|58.50     |56.00     |63.00     |46.50     |49.00     |54.00     |-9.50     |-4.50     |400       |572       |64        |10.77       |0.1491    |25.62     |0                              
2022-12-19|TA305C6300|47.50     |46.00     |48.00     |37.00     |38.50     |43.50     |-9.00     |-4.00     |226       |276       |0         |4.88        |0.1244    |25.76     |0                              
2022-12-19|TA305C6400|39.00     |38.00     |42.00     |37.00     |38.00     |36.00     |-1.00     |-3.00     |360       |395       |208       |6.85        |0.1053    |25.95     |0                              
2022-12-19|TA305C6500|32.00     |30.00     |34.00     |25.50     |25.50     |29.00     |-6.50     |-3.00     |459       |1,286     |278       |7.14        |0.0877    |26.17     |0                              
2022-12-19|TA305C6600|26.50     |25.50     |25.50     |25.50     |25.50     |24.00     |-1.00     |-2.50     |10        |320       |0         |0.12        |0.0746    |26.42     |0                              
2022-12-19|TA305C6700|22.00     |23.00     |23.00     |18.00     |18.50     |19.50     |-3.50     |-2.50     |154       |457       |0         |1.59        |0.0622    |26.72     |0                              
2022-12-19|TA305C6800|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |608       |0         |0.00        |0.0536    |27.05     |0                              
2022-12-19|TA305C6900|16.00     |15.50     |15.50     |11.00     |12.00     |14.00     |-4.00     |-2.00     |272       |1,066     |-6        |1.63        |0.0457    |27.41     |0                              
2022-12-19|TA305C7000|13.00     |12.00     |26.50     |9.50      |10.00     |12.00     |-3.00     |-1.00     |310       |1,519     |3         |1.82        |0.0391    |27.81     |0                              
2022-12-19|TA305C7100|11.50     |10.00     |12.50     |10.00     |12.50     |10.50     |1.00      |-1.00     |21        |868       |-11       |0.12        |0.0344    |28.25     |0                              
2022-12-19|TA305C7200|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |388       |0         |0.00        |0.0301    |28.71     |0                              
2022-12-19|TA305C7300|9.00      |9.00      |9.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |9         |1,111     |-8        |0.04        |0.0261    |29.21     |0                              
2022-12-19|TA305C7400|8.00      |8.00      |8.50      |7.00      |7.00      |7.50      |-1.00     |-0.50     |1,288     |27,682    |112       |4.79        |0.0237    |29.73     |0                              
2022-12-19|TA305P4650|69.50     |69.00     |76.00     |63.00     |71.50     |68.50     |2.00      |-1.00     |6,922     |5,095     |183       |239.07      |-0.1573   |26.83     |0                              
2022-12-19|TA305P4700|78.50     |82.00     |83.00     |72.50     |83.00     |78.00     |4.50      |-0.50     |197       |1,825     |-27       |7.73        |-0.1747   |26.72     |0                              
2022-12-19|TA305P4750|88.00     |91.50     |96.00     |91.50     |93.00     |88.00     |5.00      |0.00      |53        |1,085     |9         |2.43        |-0.1928   |26.60     |0                              
2022-12-19|TA305P4800|100.00    |99.00     |108.00    |93.50     |105.00    |100.00    |5.00      |0.00      |358       |1,635     |-24       |17.98       |-0.2132   |26.50     |0                              
2022-12-19|TA305P4850|112.50    |111.50    |119.00    |104.00    |116.50    |112.00    |4.00      |-0.50     |113       |624       |64        |6.19        |-0.2339   |26.39     |0                              
2022-12-19|TA305P4900|125.00    |125.50    |137.00    |118.00    |131.00    |125.50    |6.00      |0.50      |314       |755       |43        |20.31       |-0.2555   |26.29     |0                              
2022-12-19|TA305P4950|140.50    |145.00    |151.50    |132.00    |146.50    |141.00    |6.00      |0.50      |85        |595       |-1        |5.77        |-0.2788   |26.20     |0                              
2022-12-19|TA305P5000|156.00    |160.00    |171.50    |147.00    |162.50    |157.00    |6.50      |1.00      |852       |2,260     |97        |67.35       |-0.3024   |26.11     |0                              
2022-12-19|TA305P5100|191.50    |192.00    |210.00    |180.00    |201.50    |193.50    |10.00     |2.00      |208       |845       |-25       |19.81       |-0.3524   |25.94     |0                              
2022-12-19|TA305P5200|231.00    |232.50    |253.00    |221.50    |242.00    |234.50    |11.00     |3.50      |441       |778       |-43       |51.85       |-0.4044   |25.79     |0                              
2022-12-19|TA305P5300|277.50    |280.00    |301.50    |265.50    |294.00    |281.50    |16.50     |4.00      |532       |536       |-62       |74.41       |-0.4580   |25.66     |0                              
2022-12-19|TA305P5400|329.00    |337.00    |349.50    |316.50    |349.50    |335.00    |20.50     |6.00      |55        |443       |-12       |9.28        |-0.5116   |25.55     |0                              
2022-12-19|TA305P5500|385.00    |399.00    |420.00    |380.00    |420.00    |393.00    |35.00     |8.00      |53        |385       |-8        |10.38       |-0.5645   |25.46     |0                              
2022-12-19|TA305P5600|448.00    |443.00    |487.00    |440.50    |487.00    |456.00    |39.00     |8.00      |95        |333       |-13       |21.81       |-0.6158   |25.40     |0                              
2022-12-19|TA305P5700|515.00    |517.50    |559.00    |502.50    |559.00    |525.00    |44.00     |10.00     |60        |271       |21        |15.67       |-0.6636   |25.36     |0                              
2022-12-19|TA305P5800|586.00    |0.00      |0.00      |0.00      |0.00      |597.50    |11.50     |11.50     |0         |170       |0         |0.00        |-0.7091   |25.35     |0                              
2022-12-19|TA305P5900|663.00    |666.00    |666.00    |666.00    |666.00    |675.50    |3.00      |12.50     |1         |67        |0         |0.33        |-0.7499   |25.37     |0                              
2022-12-19|TA305P6000|743.00    |0.00      |0.00      |0.00      |0.00      |756.50    |13.50     |13.50     |0         |76        |0         |0.00        |-0.7865   |25.42     |0                              
2022-12-19|TA305P6100|826.50    |0.00      |0.00      |0.00      |0.00      |840.50    |14.00     |14.00     |0         |60        |0         |0.00        |-0.8202   |25.50     |0                              
2022-12-19|TA305P6200|913.00    |0.00      |0.00      |0.00      |0.00      |928.00    |15.00     |15.00     |0         |59        |0         |0.00        |-0.8475   |25.62     |0                              
2022-12-19|TA305P6300|1,001.50  |992.00    |992.00    |992.00    |992.00    |1,017.50  |-9.50     |16.00     |1         |37        |-1        |0.50        |-0.8733   |25.76     |0                              
2022-12-19|TA305P6400|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |17.00     |17.00     |0         |12        |0         |0.00        |-0.8933   |25.95     |0                              
2022-12-19|TA305P6500|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |17.50     |17.50     |0         |30        |0         |0.00        |-0.9120   |26.17     |0                              
2022-12-19|TA305P6600|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |18.00     |18.00     |0         |21        |0         |0.00        |-0.9261   |26.42     |0                              
2022-12-19|TA305P6700|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |18.00     |18.00     |0         |21        |0         |0.00        |-0.9398   |26.72     |0                              
2022-12-19|TA305P6800|1,471.50  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |1,490.00  |36.50     |18.50     |10        |25        |-5        |7.50        |-0.9495   |27.05     |0                              
2022-12-19|TA305P6900|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,587.50  |19.00     |19.00     |0         |21        |0         |0.00        |-0.9585   |27.41     |0                              
2022-12-19|TA305P7000|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,685.50  |19.00     |19.00     |0         |9         |0         |0.00        |-0.9663   |27.81     |0                              
2022-12-19|TA305P7100|1,764.50  |0.00      |0.00      |0.00      |0.00      |1,784.00  |19.50     |19.50     |0         |15        |0         |0.00        |-0.9720   |28.25     |0                              
2022-12-19|TA305P7200|1,863.50  |0.00      |0.00      |0.00      |0.00      |1,883.00  |19.50     |19.50     |0         |25        |0         |0.00        |-0.9775   |28.71     |0                              
2022-12-19|TA305P7300|1,962.50  |0.00      |0.00      |0.00      |0.00      |1,982.00  |19.50     |19.50     |0         |38        |0         |0.00        |-0.9824   |29.21     |0                              
2022-12-19|TA305P7400|2,061.50  |2,056.00  |2,060.00  |2,056.00  |2,060.00  |2,081.50  |-1.50     |20.00     |4         |300       |4         |4.12        |-0.9859   |29.73     |0                              
2022-12-19|TA306C4600|829.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8316    |26.51     |0                              
2022-12-19|TA306C4650|789.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8152    |26.43     |0                              
2022-12-19|TA306C4700|748.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7976    |26.34     |0                              
2022-12-19|TA306C4750|711.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7786    |26.26     |0                              
2022-12-19|TA306C4800|673.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.7595    |26.18     |0                              
2022-12-19|TA306C4850|636.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.7397    |26.09     |0                              
2022-12-19|TA306C4900|601.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.7183    |26.01     |0                              
2022-12-19|TA306C4950|567.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.6969    |25.93     |0                              
2022-12-19|TA306C5000|533.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6752    |25.85     |0                              
2022-12-19|TA306C5100|470.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6289    |25.69     |0                              
2022-12-19|TA306C5200|410.50    |393.00    |393.00    |357.00    |357.00    |384.00    |-53.50    |-26.50    |9         |37        |3         |1.71        |0.5817    |25.53     |0                              
2022-12-19|TA306C5300|357.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.5333    |25.38     |0                              
2022-12-19|TA306C5400|309.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.4856    |25.43     |0                              
2022-12-19|TA306C5500|268.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.4389    |25.52     |0                              
2022-12-19|TA306C5600|232.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |0.3947    |25.61     |0                              
2022-12-19|TA306C5700|198.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.50    |-14.50    |0         |39        |0         |0.00        |0.3525    |25.70     |0                              
2022-12-19|TA306C5800|170.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.00    |-14.00    |0         |48        |0         |0.00        |0.3129    |25.79     |0                              
2022-12-19|TA306C5900|144.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.2766    |25.87     |0                              
2022-12-19|TA306C6000|123.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.00    |-11.00    |0         |84        |0         |0.00        |0.2425    |25.96     |0                              
2022-12-19|TA306C6100|103.50    |100.00    |100.00    |86.50     |86.50     |95.50     |-17.00    |-8.00     |9         |113       |0         |0.41        |0.2124    |26.04     |0                              
2022-12-19|TA306C6200|88.00     |83.00     |83.00     |72.50     |72.50     |80.00     |-15.50    |-8.00     |21        |111       |-6        |0.80        |0.1842    |26.12     |0                              
2022-12-19|TA306P4600|75.50     |78.50     |81.50     |78.50     |81.50     |79.50     |6.00      |4.00      |18        |36        |6         |0.72        |-0.1622   |26.51     |0                              
2022-12-19|TA306P4650|85.00     |88.00     |93.00     |88.00     |93.00     |89.00     |8.00      |4.00      |15        |63        |6         |0.68        |-0.1781   |26.43     |0                              
2022-12-19|TA306P4700|94.50     |96.00     |96.00     |96.00     |96.00     |100.00    |1.50      |5.50      |3         |45        |0         |0.14        |-0.1953   |26.34     |0                              
2022-12-19|TA306P4750|106.50    |111.50    |117.50    |111.50    |117.50    |112.00    |11.00     |5.50      |18        |51        |3         |1.03        |-0.2139   |26.26     |0                              
2022-12-19|TA306P4800|118.50    |124.50    |132.00    |124.50    |132.00    |124.50    |13.50     |6.00      |12        |66        |6         |0.77        |-0.2326   |26.18     |0                              
2022-12-19|TA306P4850|131.00    |139.00    |139.00    |139.00    |139.00    |138.00    |8.00      |7.00      |9         |45        |3         |0.63        |-0.2522   |26.09     |0                              
2022-12-19|TA306P4900|145.50    |0.00      |0.00      |0.00      |0.00      |154.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.2732   |26.01     |0                              
2022-12-19|TA306P4950|161.00    |170.50    |183.00    |170.50    |183.00    |169.50    |22.00     |8.50      |12        |26        |3         |1.04        |-0.2944   |25.93     |0                              
2022-12-19|TA306P5000|176.50    |187.50    |201.00    |187.50    |201.00    |186.00    |24.50     |9.50      |9         |9         |6         |0.86        |-0.3159   |25.85     |0                              
2022-12-19|TA306P5100|213.00    |241.00    |241.00    |241.00    |241.00    |225.00    |28.00     |12.00     |6         |18        |3         |0.72        |-0.3618   |25.69     |0                              
2022-12-19|TA306P5200|252.00    |0.00      |0.00      |0.00      |0.00      |267.50    |15.50     |15.50     |0         |21        |0         |0.00        |-0.4088   |25.53     |0                              
2022-12-19|TA306P5300|298.00    |322.00    |322.00    |322.00    |322.00    |314.00    |24.00     |16.00     |6         |36        |3         |0.97        |-0.4571   |25.38     |0                              
2022-12-19|TA306P5400|349.00    |0.00      |0.00      |0.00      |0.00      |369.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.5048   |25.43     |0                              
2022-12-19|TA306P5500|406.50    |434.00    |434.00    |434.00    |434.00    |428.50    |27.50     |22.00     |3         |32        |3         |0.65        |-0.5517   |25.52     |0                              
2022-12-19|TA306P5600|469.50    |468.50    |496.00    |468.50    |496.00    |493.50    |26.50     |24.00     |6         |26        |6         |1.45        |-0.5962   |25.61     |0                              
2022-12-19|TA306P5700|534.50    |532.00    |563.50    |532.00    |563.50    |562.00    |29.00     |27.50     |6         |27        |6         |1.64        |-0.6388   |25.70     |0                              
2022-12-19|TA306P5800|606.50    |0.00      |0.00      |0.00      |0.00      |634.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6789   |25.79     |0                              
2022-12-19|TA306P5900|679.50    |0.00      |0.00      |0.00      |0.00      |710.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7158   |25.87     |0                              
2022-12-19|TA306P6000|757.50    |0.00      |0.00      |0.00      |0.00      |788.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7506   |25.96     |0                              
2022-12-19|TA306P6100|837.00    |0.00      |0.00      |0.00      |0.00      |870.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7815   |26.04     |0                              
2022-12-19|TA306P6200|921.00    |0.00      |0.00      |0.00      |0.00      |954.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.8106   |26.12     |0                              
2022-12-19|TA307C4650|816.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7960    |26.41     |0                              
2022-12-19|TA307C4700|779.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7788    |26.33     |0                              
2022-12-19|TA307C4750|742.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-33.50    |-33.50    |0         |4         |0         |0.00        |0.7617    |26.26     |0                              
2022-12-19|TA307C4800|705.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.7440    |26.19     |0                              
2022-12-19|TA307C4850|670.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7248    |26.12     |0                              
2022-12-19|TA307C4900|637.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.7055    |26.05     |0                              
2022-12-19|TA307C4950|603.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6863    |25.99     |0                              
2022-12-19|TA307C5000|570.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6660    |25.92     |0                              
2022-12-19|TA307C5100|510.50    |483.00    |483.00    |445.00    |445.00    |481.50    |-65.50    |-29.00    |9         |24        |3         |2.12        |0.6246    |25.80     |0                              
2022-12-19|TA307C5200|452.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.5823    |25.69     |0                              
2022-12-19|TA307C5300|400.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.5394    |25.61     |0                              
2022-12-19|TA307C5400|351.50    |332.00    |332.00    |301.50    |301.50    |331.50    |-50.00    |-20.00    |9         |30        |0         |1.45        |0.4969    |25.59     |0                              
2022-12-19|TA307C5500|309.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-20.00    |-20.00    |0         |29        |0         |0.00        |0.4549    |25.61     |0                              
2022-12-19|TA307C5600|270.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-16.00    |-16.00    |0         |45        |0         |0.00        |0.4150    |25.65     |0                              
2022-12-19|TA307C5700|236.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.3758    |25.70     |0                              
2022-12-19|TA307C5800|205.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.3399    |25.75     |0                              
2022-12-19|TA307C5900|177.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.3046    |25.80     |0                              
2022-12-19|TA307C6000|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |69        |0         |0.00        |0.2733    |25.85     |0                              
2022-12-19|TA307C6100|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |95        |0         |0.00        |0.2429    |25.90     |0                              
2022-12-19|TA307P4650|110.00    |114.50    |114.50    |111.50    |114.50    |113.50    |4.50      |3.50      |9         |30        |0         |0.51        |-0.1954   |26.41     |0                              
2022-12-19|TA307P4700|122.50    |133.00    |133.00    |133.00    |133.00    |126.00    |10.50     |3.50      |3         |21        |3         |0.20        |-0.2121   |26.33     |0                              
2022-12-19|TA307P4750|135.00    |0.00      |0.00      |0.00      |0.00      |139.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.2289   |26.26     |0                              
2022-12-19|TA307P4800|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |91        |0         |0.00        |-0.2462   |26.19     |0                              
2022-12-19|TA307P4850|162.50    |0.00      |0.00      |0.00      |0.00      |168.00    |5.50      |5.50      |0         |54        |0         |0.00        |-0.2650   |26.12     |0                              
2022-12-19|TA307P4900|178.50    |0.00      |0.00      |0.00      |0.00      |184.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.2839   |26.05     |0                              
2022-12-19|TA307P4950|194.50    |0.00      |0.00      |0.00      |0.00      |200.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.3030   |25.99     |0                              
2022-12-19|TA307P5000|210.50    |222.50    |222.50    |222.50    |222.50    |219.00    |12.00     |8.50      |7         |9         |0         |0.77        |-0.3230   |25.92     |0                              
2022-12-19|TA307P5100|249.50    |0.00      |0.00      |0.00      |0.00      |258.50    |9.00      |9.00      |0         |28        |0         |0.00        |-0.3640   |25.80     |0                              
2022-12-19|TA307P5200|290.50    |302.50    |302.50    |302.50    |302.50    |302.50    |12.00     |12.00     |2         |38        |-2        |0.30        |-0.4061   |25.69     |0                              
2022-12-19|TA307P5300|337.50    |0.00      |0.00      |0.00      |0.00      |350.00    |12.50     |12.50     |0         |11        |0         |0.00        |-0.4489   |25.61     |0                              
2022-12-19|TA307P5400|387.00    |384.00    |405.50    |384.00    |405.50    |404.50    |18.50     |17.50     |9         |28        |6         |1.76        |-0.4914   |25.59     |0                              
2022-12-19|TA307P5500|443.50    |463.50    |463.50    |463.50    |463.50    |461.50    |20.00     |18.00     |3         |32        |3         |0.70        |-0.5336   |25.61     |0                              
2022-12-19|TA307P5600|504.00    |0.00      |0.00      |0.00      |0.00      |525.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.5737   |25.65     |0                              
2022-12-19|TA307P5700|568.50    |558.50    |591.00    |558.50    |591.00    |590.50    |22.50     |22.00     |6         |27        |6         |1.72        |-0.6134   |25.70     |0                              
2022-12-19|TA307P5800|636.00    |627.00    |661.50    |627.00    |661.50    |662.00    |25.50     |26.00     |9         |25        |9         |2.87        |-0.6497   |25.75     |0                              
2022-12-19|TA307P5900|707.50    |698.00    |734.50    |698.00    |734.50    |734.00    |27.00     |26.50     |6         |20        |6         |2.15        |-0.6857   |25.80     |0                              
2022-12-19|TA307P6000|782.00    |771.50    |810.00    |771.50    |810.00    |811.50    |28.00     |29.50     |6         |10        |6         |2.37        |-0.7177   |25.85     |0                              
2022-12-19|TA307P6100|859.50    |0.00      |0.00      |0.00      |0.00      |890.00    |30.50     |30.50     |0         |5         |0         |0.00        |-0.7490   |25.90     |0                              
2022-12-19|TA308C4650|791.50    |0.00      |0.00      |0.00      |0.00      |800.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7721    |26.33     |0                              
2022-12-19|TA308C4700|754.50    |0.00      |0.00      |0.00      |0.00      |763.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7560    |26.28     |0                              
2022-12-19|TA308C4750|720.00    |0.00      |0.00      |0.00      |0.00      |728.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7387    |26.24     |0                              
2022-12-19|TA308C4800|686.50    |0.00      |0.00      |0.00      |0.00      |694.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7208    |26.19     |0                              
2022-12-19|TA308C4850|653.00    |0.00      |0.00      |0.00      |0.00      |661.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7029    |26.14     |0                              
2022-12-19|TA308C4900|619.50    |0.00      |0.00      |0.00      |0.00      |628.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6850    |26.10     |0                              
2022-12-19|TA308C4950|589.00    |0.00      |0.00      |0.00      |0.00      |597.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6659    |26.05     |0                              
2022-12-19|TA308C5000|559.50    |0.00      |0.00      |0.00      |0.00      |567.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6468    |26.01     |0                              
2022-12-19|TA308C5100|500.00    |0.00      |0.00      |0.00      |0.00      |509.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.6084    |25.93     |0                              
2022-12-19|TA308C5200|448.00    |0.00      |0.00      |0.00      |0.00      |456.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5690    |25.86     |0                              
2022-12-19|TA308C5300|396.50    |0.00      |0.00      |0.00      |0.00      |406.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.5296    |25.79     |0                              
2022-12-19|TA308C5400|353.50    |0.00      |0.00      |0.00      |0.00      |362.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.4907    |25.74     |0                              
2022-12-19|TA308C5500|312.00    |0.00      |0.00      |0.00      |0.00      |319.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4518    |25.69     |0                              
2022-12-19|TA308C5600|277.00    |0.00      |0.00      |0.00      |0.00      |283.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.4150    |25.66     |0                              
2022-12-19|TA308C5700|242.50    |0.00      |0.00      |0.00      |0.00      |248.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.3785    |25.65     |0                              
2022-12-19|TA308C5800|214.00    |0.00      |0.00      |0.00      |0.00      |219.00    |5.00      |5.00      |0         |45        |0         |0.00        |0.3450    |25.66     |0                              
2022-12-19|TA308C5900|187.00    |183.50    |183.50    |183.50    |183.50    |192.50    |-3.50     |5.50      |9         |42        |-3        |0.84        |0.3124    |25.70     |0                              
2022-12-19|TA308C6000|163.00    |0.00      |0.00      |0.00      |0.00      |168.50    |5.50      |5.50      |0         |41        |0         |0.00        |0.2829    |25.78     |0                              
2022-12-19|TA308C6100|142.00    |142.00    |142.00    |142.00    |142.00    |149.00    |0.00      |7.00      |6         |78        |3         |0.43        |0.2557    |25.91     |0                              
2022-12-19|TA308P4650|144.00    |141.50    |141.50    |141.50    |141.50    |136.50    |-2.50     |-7.50     |3         |24        |3         |0.21        |-0.2172   |26.33     |0                              
2022-12-19|TA308P4700|156.50    |156.00    |156.00    |156.00    |156.00    |149.50    |-0.50     |-7.00     |3         |6         |3         |0.23        |-0.2329   |26.28     |0                              
2022-12-19|TA308P4750|171.00    |170.50    |170.50    |170.50    |170.50    |163.00    |-0.50     |-8.00     |6         |13        |0         |0.51        |-0.2498   |26.24     |0                              
2022-12-19|TA308P4800|187.00    |186.00    |186.00    |186.00    |186.00    |179.50    |-1.00     |-7.50     |3         |15        |0         |0.28        |-0.2673   |26.19     |0                              
2022-12-19|TA308P4850|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2849   |26.14     |0                              
2022-12-19|TA308P4900|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3026   |26.10     |0                              
2022-12-19|TA308P4950|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3213   |26.05     |0                              
2022-12-19|TA308P5000|257.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.3402   |26.01     |0                              
2022-12-19|TA308P5100|297.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3783   |25.93     |0                              
2022-12-19|TA308P5200|343.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4174   |25.86     |0                              
2022-12-19|TA308P5300|390.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4568   |25.79     |0                              
2022-12-19|TA308P5400|446.00    |437.50    |437.50    |437.50    |437.50    |439.00    |-8.50     |-7.00     |3         |47        |3         |0.66        |-0.4957   |25.74     |0                              
2022-12-19|TA308P5500|503.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.5349   |25.69     |0                              
2022-12-19|TA308P5600|567.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5719   |25.66     |0                              
2022-12-19|TA308P5700|631.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6090   |25.65     |0                              
2022-12-19|TA308P5800|701.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6430   |25.66     |0                              
2022-12-19|TA308P5900|773.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6763   |25.70     |0                              
2022-12-19|TA308P6000|848.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7065   |25.78     |0                              
2022-12-19|TA308P6100|926.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7346   |25.91     |0                              
2022-12-19|TA309C4650|854.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.7721    |26.23     |0                              
2022-12-19|TA309C4700|818.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.7573    |26.14     |0                              
2022-12-19|TA309C4750|782.50    |762.50    |762.50    |720.00    |720.00    |762.00    |-62.50    |-20.50    |9         |21        |3         |3.37        |0.7413    |26.06     |0                              
2022-12-19|TA309C4800|749.50    |730.00    |730.50    |688.00    |688.00    |728.50    |-61.50    |-21.00    |13        |23        |11        |4.68        |0.7246    |25.99     |0                              
2022-12-19|TA309C4850|716.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-20.50    |-20.50    |0         |14        |0         |0.00        |0.7079    |25.93     |0                              
2022-12-19|TA309C4900|683.00    |626.00    |626.00    |626.00    |626.00    |662.50    |-57.00    |-20.50    |3         |14        |2         |0.94        |0.6912    |25.87     |0                              
2022-12-19|TA309C4950|651.00    |596.00    |596.00    |596.00    |596.00    |631.00    |-55.00    |-20.00    |3         |12        |0         |0.89        |0.6737    |25.82     |0                              
2022-12-19|TA309C5000|621.50    |567.50    |567.50    |567.50    |567.50    |602.00    |-54.00    |-19.50    |3         |24        |3         |0.85        |0.6558    |25.78     |0                              
2022-12-19|TA309C5100|562.50    |567.50    |576.00    |513.00    |513.00    |544.00    |-49.50    |-18.50    |48        |42        |-7        |13.56       |0.6199    |25.70     |0                              
2022-12-19|TA309C5200|507.50    |519.00    |519.00    |496.00    |496.00    |491.00    |-11.50    |-16.50    |42        |42        |-6        |10.74       |0.5832    |25.64     |0                              
2022-12-19|TA309C5300|456.50    |416.00    |416.00    |416.00    |416.00    |441.00    |-40.50    |-15.50    |4         |13        |-2        |0.83        |0.5464    |25.58     |0                              
2022-12-19|TA309C5400|408.50    |399.50    |399.50    |373.50    |373.50    |395.50    |-35.00    |-13.00    |15        |44        |6         |2.89        |0.5099    |25.54     |0                              
2022-12-19|TA309C5500|366.50    |347.50    |354.50    |345.50    |345.50    |353.50    |-21.00    |-13.00    |11        |18        |0         |1.92        |0.4736    |25.50     |0                              
2022-12-19|TA309C5600|326.50    |316.00    |317.00    |298.50    |298.50    |314.50    |-28.00    |-12.00    |16        |36        |1         |2.46        |0.4382    |25.47     |0                              
2022-12-19|TA309C5700|293.00    |276.00    |366.00    |276.00    |276.00    |280.50    |-17.00    |-12.50    |17        |77        |2         |2.44        |0.4040    |25.44     |0                              
2022-12-19|TA309C5800|259.00    |246.50    |248.00    |245.00    |245.00    |247.00    |-14.00    |-12.00    |15        |39        |3         |1.85        |0.3703    |25.41     |0                              
2022-12-19|TA309C5900|231.00    |225.50    |225.50    |225.00    |225.00    |219.50    |-6.00     |-11.50    |3         |39        |0         |0.34        |0.3393    |25.39     |0                              
2022-12-19|TA309C6000|204.50    |198.00    |205.00    |185.50    |185.50    |192.50    |-19.00    |-12.00    |20        |130       |-3        |1.98        |0.3084    |25.37     |0                              
2022-12-19|TA309P4650|153.00    |159.00    |159.00    |159.00    |159.00    |152.00    |6.00      |-1.00     |1         |79        |0         |0.08        |-0.2159   |26.23     |0                              
2022-12-19|TA309P4700|165.50    |171.50    |171.50    |171.50    |171.50    |164.00    |6.00      |-1.50     |1         |31        |0         |0.09        |-0.2303   |26.14     |0                              
2022-12-19|TA309P4750|179.50    |179.50    |188.00    |179.50    |183.50    |178.50    |4.00      |-1.00     |13        |45        |-1        |1.19        |-0.2458   |26.06     |0                              
2022-12-19|TA309P4800|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.2620   |25.99     |0                              
2022-12-19|TA309P4850|212.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2783   |25.93     |0                              
2022-12-19|TA309P4900|228.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2948   |25.87     |0                              
2022-12-19|TA309P4950|245.50    |240.00    |252.50    |240.00    |252.50    |245.00    |7.00      |-0.50     |12        |18        |6         |1.48        |-0.3119   |25.82     |0                              
2022-12-19|TA309P5000|265.00    |0.00      |0.00      |0.00      |0.00      |265.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3296   |25.78     |0                              
2022-12-19|TA309P5100|304.50    |313.50    |313.50    |313.50    |313.50    |305.50    |9.00      |1.00      |3         |18        |0         |0.47        |-0.3651   |25.70     |0                              
2022-12-19|TA309P5200|348.50    |364.50    |364.50    |364.50    |364.50    |351.50    |16.00     |3.00      |4         |21        |0         |0.73        |-0.4014   |25.64     |0                              
2022-12-19|TA309P5300|395.50    |410.50    |410.50    |409.50    |409.50    |399.50    |14.00     |4.00      |7         |30        |0         |1.44        |-0.4382   |25.58     |0                              
2022-12-19|TA309P5400|446.00    |463.00    |468.00    |463.00    |468.00    |453.00    |22.00     |7.00      |12        |30        |3         |2.79        |-0.4747   |25.54     |0                              
2022-12-19|TA309P5500|502.50    |496.00    |525.00    |496.00    |525.00    |509.00    |22.50     |6.50      |12        |43        |9         |3.10        |-0.5111   |25.50     |0                              
2022-12-19|TA309P5600|561.00    |574.50    |580.00    |574.50    |580.00    |568.50    |19.00     |7.50      |12        |37        |8         |3.46        |-0.5468   |25.47     |0                              
2022-12-19|TA309P5700|625.50    |639.00    |645.00    |639.00    |645.00    |633.00    |19.50     |7.50      |10        |39        |2         |3.21        |-0.5813   |25.44     |0                              
2022-12-19|TA309P5800|690.50    |712.00    |712.00    |712.00    |712.00    |698.00    |21.50     |7.50      |3         |39        |3         |1.07        |-0.6157   |25.41     |0                              
2022-12-19|TA309P5900|761.00    |749.00    |781.00    |749.00    |781.00    |769.50    |20.00     |8.50      |6         |34        |6         |2.30        |-0.6472   |25.39     |0                              
2022-12-19|TA309P6000|833.00    |819.50    |852.50    |819.50    |852.50    |841.00    |19.50     |8.00      |6         |27        |6         |2.51        |-0.6790   |25.37     |0                              
2022-12-19|TA310C4700|828.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7430    |26.39     |0                              
2022-12-19|TA310C4750|795.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.7274    |26.36     |0                              
2022-12-19|TA310C4800|762.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.7117    |26.33     |0                              
2022-12-19|TA310C4850|730.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6961    |26.30     |0                              
2022-12-19|TA310C4900|699.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6802    |26.27     |0                              
2022-12-19|TA310C4950|670.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6635    |26.24     |0                              
2022-12-19|TA310C5000|641.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6470    |26.21     |0                              
2022-12-19|TA310C5100|583.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6139    |26.16     |0                              
2022-12-19|TA310C5200|533.50    |523.50    |542.00    |523.50    |524.00    |523.50    |-9.50     |-10.00    |12        |8         |2         |3.15        |0.5800    |26.10     |0                              
2022-12-19|TA310C5300|483.50    |476.00    |489.50    |476.00    |476.00    |474.00    |-7.50     |-9.50     |14        |11        |2         |3.39        |0.5462    |26.04     |0                              
2022-12-19|TA310C5400|438.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5127    |25.99     |0                              
2022-12-19|TA310C5500|396.50    |393.00    |393.00    |369.00    |369.00    |387.00    |-27.50    |-9.50     |21        |30        |9         |4.03        |0.4795    |25.94     |0                              
2022-12-19|TA310C5600|356.00    |351.50    |360.00    |351.50    |351.50    |347.50    |-4.50     |-8.50     |5         |29        |-1        |0.88        |0.4466    |25.88     |0                              
2022-12-19|TA310C5700|321.50    |300.00    |300.00    |300.00    |300.00    |313.00    |-21.50    |-8.50     |6         |36        |3         |0.90        |0.4151    |25.83     |0                              
2022-12-19|TA310C5800|287.00    |288.00    |288.00    |288.00    |288.00    |278.50    |1.00      |-8.50     |4         |11        |-1        |0.58        |0.3837    |25.78     |0                              
2022-12-19|TA310C5900|258.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3544    |25.73     |0                              
2022-12-19|TA310P4700|203.00    |200.50    |200.50    |200.50    |200.50    |192.50    |-2.50     |-10.50    |3         |9         |3         |0.30        |-0.2425   |26.39     |0                              
2022-12-19|TA310P4750|219.50    |208.00    |217.50    |208.00    |217.50    |209.00    |-2.00     |-10.50    |6         |6         |3         |0.64        |-0.2576   |26.36     |0                              
2022-12-19|TA310P4800|236.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2728   |26.33     |0                              
2022-12-19|TA310P4850|252.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2881   |26.30     |0                              
2022-12-19|TA310P4900|271.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3038   |26.27     |0                              
2022-12-19|TA310P4950|291.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3200   |26.24     |0                              
2022-12-19|TA310P5000|311.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3363   |26.21     |0                              
2022-12-19|TA310P5100|352.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3691   |26.16     |0                              
2022-12-19|TA310P5200|400.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.4026   |26.10     |0                              
2022-12-19|TA310P5300|448.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.4363   |26.04     |0                              
2022-12-19|TA310P5400|501.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4698   |25.99     |0                              
2022-12-19|TA310P5500|557.50    |567.00    |567.00    |567.00    |567.00    |548.50    |9.50      |-9.00     |6         |15        |3         |1.70        |-0.5032   |25.94     |0                              
2022-12-19|TA310P5600|615.50    |628.00    |628.00    |628.00    |628.00    |606.50    |12.50     |-9.00     |6         |15        |3         |1.88        |-0.5364   |25.88     |0                              
2022-12-19|TA310P5700|679.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5682   |25.83     |0                              
2022-12-19|TA310P5800|743.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6004   |25.78     |0                              
2022-12-19|TA310P5900|812.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6302   |25.73     |0                              
2022-12-19|ZC302C670|213.80    |0.00      |0.00      |0.00      |0.00      |213.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9951    |53.93     |0                              
2022-12-19|ZC302C680|204.00    |0.00      |0.00      |0.00      |0.00      |203.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9922    |53.93     |0                              
2022-12-19|ZC302C690|194.20    |0.00      |0.00      |0.00      |0.00      |193.90    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9887    |53.93     |0                              
2022-12-19|ZC302C700|184.50    |0.00      |0.00      |0.00      |0.00      |184.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9836    |53.93     |0                              
2022-12-19|ZC302C710|174.90    |0.00      |0.00      |0.00      |0.00      |174.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9773    |53.93     |0                              
2022-12-19|ZC302C720|165.40    |0.00      |0.00      |0.00      |0.00      |164.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9699    |53.93     |0                              
2022-12-19|ZC302C730|156.00    |0.00      |0.00      |0.00      |0.00      |155.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9598    |53.93     |0                              
2022-12-19|ZC302C740|146.70    |0.00      |0.00      |0.00      |0.00      |145.70    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9485    |53.93     |0                              
2022-12-19|ZC302C750|137.70    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9343    |53.93     |0                              
2022-12-19|ZC302C760|128.80    |0.00      |0.00      |0.00      |0.00      |127.40    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9176    |53.93     |0                              
2022-12-19|ZC302C770|120.20    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.8991    |53.93     |0                              
2022-12-19|ZC302C780|111.70    |0.00      |0.00      |0.00      |0.00      |109.90    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.8766    |53.93     |0                              
2022-12-19|ZC302C790|103.60    |0.00      |0.00      |0.00      |0.00      |101.40    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.8530    |53.93     |0                              
2022-12-19|ZC302C800|95.60     |0.00      |0.00      |0.00      |0.00      |93.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.8248    |53.93     |0                              
2022-12-19|ZC302C810|88.20     |0.00      |0.00      |0.00      |0.00      |85.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7955    |53.93     |0                              
2022-12-19|ZC302C820|80.90     |0.00      |0.00      |0.00      |0.00      |78.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.7629    |53.93     |0                              
2022-12-19|ZC302C830|74.10     |0.00      |0.00      |0.00      |0.00      |71.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7287    |53.93     |0                              
2022-12-19|ZC302C840|67.40     |0.00      |0.00      |0.00      |0.00      |64.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6924    |53.93     |0                              
2022-12-19|ZC302C850|61.40     |0.00      |0.00      |0.00      |0.00      |58.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6547    |53.93     |0                              
2022-12-19|ZC302C860|55.50     |0.00      |0.00      |0.00      |0.00      |52.10     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.6158    |53.93     |0                              
2022-12-19|ZC302C870|50.20     |0.00      |0.00      |0.00      |0.00      |46.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5762    |53.93     |0                              
2022-12-19|ZC302C880|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5362    |53.93     |0                              
2022-12-19|ZC302C890|40.40     |0.00      |0.00      |0.00      |0.00      |36.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.4965    |53.93     |0                              
2022-12-19|ZC302C900|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4569    |53.93     |0                              
2022-12-19|ZC302C910|32.00     |0.00      |0.00      |0.00      |0.00      |28.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4186    |53.93     |0                              
2022-12-19|ZC302C920|28.40     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3810    |53.93     |0                              
2022-12-19|ZC302C930|25.00     |0.00      |0.00      |0.00      |0.00      |21.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3453    |53.93     |0                              
2022-12-19|ZC302C940|22.10     |0.00      |0.00      |0.00      |0.00      |18.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3110    |53.93     |0                              
2022-12-19|ZC302P670|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |2         |0         |0.00        |-0.0058   |53.93     |0                              
2022-12-19|ZC302P680|0.60      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0085   |53.93     |0                              
2022-12-19|ZC302P690|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0118   |53.93     |0                              
2022-12-19|ZC302P700|1.10      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0167   |53.93     |0                              
2022-12-19|ZC302P710|1.40      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0228   |53.93     |0                              
2022-12-19|ZC302P720|1.90      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0300   |53.93     |0                              
2022-12-19|ZC302P730|2.60      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.0400   |53.93     |0                              
2022-12-19|ZC302P740|3.30      |0.00      |0.00      |0.00      |0.00      |2.30      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0512   |53.93     |0                              
2022-12-19|ZC302P750|4.30      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.0652   |53.93     |0                              
2022-12-19|ZC302P760|5.30      |0.00      |0.00      |0.00      |0.00      |3.90      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0817   |53.93     |0                              
2022-12-19|ZC302P770|6.70      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.1002   |53.93     |0                              
2022-12-19|ZC302P780|8.20      |0.00      |0.00      |0.00      |0.00      |6.40      |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.1226   |53.93     |0                              
2022-12-19|ZC302P790|10.20     |0.00      |0.00      |0.00      |0.00      |7.90      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1461   |53.93     |0                              
2022-12-19|ZC302P800|12.20     |0.00      |0.00      |0.00      |0.00      |9.90      |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.1742   |53.93     |0                              
2022-12-19|ZC302P810|14.70     |0.00      |0.00      |0.00      |0.00      |12.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2034   |53.93     |0                              
2022-12-19|ZC302P820|17.30     |0.00      |0.00      |0.00      |0.00      |14.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.2360   |53.93     |0                              
2022-12-19|ZC302P830|20.60     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2701   |53.93     |0                              
2022-12-19|ZC302P840|23.90     |0.00      |0.00      |0.00      |0.00      |20.80     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.3064   |53.93     |0                              
2022-12-19|ZC302P850|27.90     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.3441   |53.93     |0                              
2022-12-19|ZC302P860|31.90     |0.00      |0.00      |0.00      |0.00      |28.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3830   |53.93     |0                              
2022-12-19|ZC302P870|36.60     |0.00      |0.00      |0.00      |0.00      |33.10     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4225   |53.93     |0                              
2022-12-19|ZC302P880|41.40     |0.00      |0.00      |0.00      |0.00      |37.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4625   |53.93     |0                              
2022-12-19|ZC302P890|46.80     |0.00      |0.00      |0.00      |0.00      |43.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5023   |53.93     |0                              
2022-12-19|ZC302P900|52.40     |0.00      |0.00      |0.00      |0.00      |48.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5418   |53.93     |0                              
2022-12-19|ZC302P910|58.40     |0.00      |0.00      |0.00      |0.00      |54.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5802   |53.93     |0                              
2022-12-19|ZC302P920|64.80     |0.00      |0.00      |0.00      |0.00      |61.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6178   |53.93     |0                              
2022-12-19|ZC302P930|71.30     |0.00      |0.00      |0.00      |0.00      |68.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6536   |53.93     |0                              
2022-12-19|ZC302P940|78.40     |0.00      |0.00      |0.00      |0.00      |75.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6879   |53.93     |0                              
2022-12-19|ZC303C800|120.30    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7403    |53.93     |0                              
2022-12-19|ZC303C810|113.70    |0.00      |0.00      |0.00      |0.00      |111.90    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7187    |53.93     |0                              
2022-12-19|ZC303C820|107.20    |0.00      |0.00      |0.00      |0.00      |105.40    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6971    |53.93     |0                              
2022-12-19|ZC303C830|101.30    |0.00      |0.00      |0.00      |0.00      |99.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6746    |53.93     |0                              
2022-12-19|ZC303C840|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6516    |53.93     |0                              
2022-12-19|ZC303C850|89.70     |0.00      |0.00      |0.00      |0.00      |87.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6287    |53.93     |0                              
2022-12-19|ZC303C860|84.30     |0.00      |0.00      |0.00      |0.00      |82.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6055    |53.93     |0                              
2022-12-19|ZC303C870|79.30     |0.00      |0.00      |0.00      |0.00      |77.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5821    |53.93     |0                              
2022-12-19|ZC303C880|74.30     |0.00      |0.00      |0.00      |0.00      |72.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.5587    |53.93     |0                              
2022-12-19|ZC303C890|69.40     |0.00      |0.00      |0.00      |0.00      |67.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.5353    |53.93     |0                              
2022-12-19|ZC303C900|65.20     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.5123    |53.93     |0                              
2022-12-19|ZC303C910|61.00     |0.00      |0.00      |0.00      |0.00      |58.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4893    |53.93     |0                              
2022-12-19|ZC303C920|56.80     |0.00      |0.00      |0.00      |0.00      |54.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4663    |53.93     |0                              
2022-12-19|ZC303C930|52.90     |0.00      |0.00      |0.00      |0.00      |50.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4441    |53.93     |0                              
2022-12-19|ZC303C940|49.50     |0.00      |0.00      |0.00      |0.00      |47.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4224    |53.93     |0                              
2022-12-19|ZC303C950|46.10     |0.00      |0.00      |0.00      |0.00      |43.90     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4008    |53.93     |0                              
2022-12-19|ZC303P800|31.00     |0.00      |0.00      |0.00      |0.00      |29.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2566   |53.93     |0                              
2022-12-19|ZC303P810|34.40     |0.00      |0.00      |0.00      |0.00      |32.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2781   |53.93     |0                              
2022-12-19|ZC303P820|37.80     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.2997   |53.93     |0                              
2022-12-19|ZC303P830|41.90     |0.00      |0.00      |0.00      |0.00      |39.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3221   |53.93     |0                              
2022-12-19|ZC303P840|46.10     |0.00      |0.00      |0.00      |0.00      |44.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3450   |53.93     |0                              
2022-12-19|ZC303P850|50.20     |0.00      |0.00      |0.00      |0.00      |48.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3679   |53.93     |0                              
2022-12-19|ZC303P860|54.80     |0.00      |0.00      |0.00      |0.00      |52.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3911   |53.93     |0                              
2022-12-19|ZC303P870|59.80     |0.00      |0.00      |0.00      |0.00      |57.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4145   |53.93     |0                              
2022-12-19|ZC303P880|64.80     |0.00      |0.00      |0.00      |0.00      |62.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4379   |53.93     |0                              
2022-12-19|ZC303P890|69.80     |0.00      |0.00      |0.00      |0.00      |67.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4613   |53.93     |0                              
2022-12-19|ZC303P900|75.50     |0.00      |0.00      |0.00      |0.00      |73.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4843   |53.93     |0                              
2022-12-19|ZC303P910|81.30     |0.00      |0.00      |0.00      |0.00      |79.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5073   |53.93     |0                              
2022-12-19|ZC303P920|87.10     |0.00      |0.00      |0.00      |0.00      |84.90     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5303   |53.93     |0                              
2022-12-19|ZC303P930|93.20     |0.00      |0.00      |0.00      |0.00      |91.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5525   |53.93     |0                              
2022-12-19|ZC303P940|99.70     |0.00      |0.00      |0.00      |0.00      |97.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5742   |53.93     |0                              
2022-12-19|ZC303P950|106.20    |0.00      |0.00      |0.00      |0.00      |104.10    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5959   |53.93     |0                              
2022-12-20|CF303C11200|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |5.00      |5.00      |0         |23        |0         |0.00        |0.9931    |26.67     |0                              
2022-12-20|CF303C11400|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.9887    |25.84     |0                              
2022-12-20|CF303C11600|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |6.00      |6.00      |0         |43        |0         |0.00        |0.9830    |25.01     |0                              
2022-12-20|CF303C11800|2,063.00  |2,140.00  |2,140.00  |2,140.00  |2,140.00  |2,068.00  |77.00     |5.00      |2         |104       |0         |2.14        |0.9749    |24.19     |0                              
2022-12-20|CF303C12000|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |6.00      |6.00      |0         |88        |0         |0.00        |0.9647    |23.38     |0                              
2022-12-20|CF303C12200|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |5.00      |5.00      |0         |124       |0         |0.00        |0.9512    |22.58     |0                              
2022-12-20|CF303C12400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |4.00      |4.00      |0         |93        |0         |0.00        |0.9320    |21.81     |0                              
2022-12-20|CF303C12600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |2.00      |2.00      |0         |105       |0         |0.00        |0.9065    |21.07     |0                              
2022-12-20|CF303C12800|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |1.00      |1.00      |0         |128       |0         |0.00        |0.8730    |20.39     |0                              
2022-12-20|CF303C13000|949.00    |936.00    |1,002.00  |936.00    |950.00    |947.00    |1.00      |-2.00     |24        |366       |0         |11.63       |0.8290    |19.78     |0                              
2022-12-20|CF303C13200|788.00    |733.00    |831.00    |720.00    |803.00    |784.00    |15.00     |-4.00     |199       |612       |0         |76.92       |0.7729    |19.27     |0                              
2022-12-20|CF303C13400|641.00    |590.00    |681.00    |579.00    |646.00    |635.00    |5.00      |-6.00     |265       |608       |0         |84.21       |0.7040    |18.90     |0                              
2022-12-20|CF303C13600|509.00    |460.00    |545.00    |435.00    |515.00    |503.00    |6.00      |-6.00     |420       |2,240     |-16       |106.18      |0.6241    |18.68     |0                              
2022-12-20|CF303C13800|397.00    |359.00    |438.00    |337.00    |402.00    |391.00    |5.00      |-6.00     |1,468     |2,101     |137       |294.44      |0.5376    |18.65     |0                              
2022-12-20|CF303C14000|304.00    |278.00    |344.00    |259.00    |308.00    |300.00    |4.00      |-4.00     |1,849     |3,402     |-98       |281.58      |0.4509    |18.80     |0                              
2022-12-20|CF303C14200|231.00    |208.00    |260.00    |200.00    |239.00    |229.00    |8.00      |-2.00     |782       |2,373     |15        |91.53       |0.3701    |19.11     |0                              
2022-12-20|CF303C14400|176.00    |153.00    |200.00    |153.00    |183.00    |175.00    |7.00      |-1.00     |1,462     |3,075     |-62       |128.84      |0.2996    |19.57     |0                              
2022-12-20|CF303C14600|135.00    |123.00    |153.00    |115.00    |126.00    |135.00    |-9.00     |0.00      |1,118     |3,109     |-77       |74.87       |0.2409    |20.14     |0                              
2022-12-20|CF303C14800|105.00    |91.00     |118.00    |87.00     |107.00    |105.00    |2.00      |0.00      |1,632     |1,746     |88        |83.41       |0.1934    |20.78     |0                              
2022-12-20|CF303C15000|82.00     |80.00     |96.00     |72.00     |84.00     |82.00     |2.00      |0.00      |5,614     |8,623     |-182      |234.21      |0.1551    |21.47     |0                              
2022-12-20|CF303C15200|66.00     |57.00     |71.00     |52.00     |63.00     |65.00     |-3.00     |-1.00     |1,948     |1,456     |13        |60.17       |0.1244    |22.18     |0                              
2022-12-20|CF303C15400|54.00     |41.00     |56.00     |40.00     |49.00     |52.00     |-5.00     |-2.00     |2,492     |1,337     |-125      |61.44       |0.1016    |22.91     |0                              
2022-12-20|CF303C15600|44.00     |37.00     |43.00     |31.00     |38.00     |42.00     |-6.00     |-2.00     |5,211     |1,987     |265       |100.75      |0.0821    |23.64     |0                              
2022-12-20|CF303C15800|38.00     |28.00     |35.00     |25.00     |29.00     |34.00     |-9.00     |-4.00     |5,674     |858       |8         |87.19       |0.0677    |24.36     |0                              
2022-12-20|CF303C16000|32.00     |24.00     |27.00     |20.00     |23.00     |28.00     |-9.00     |-4.00     |335       |1,093     |10        |3.93        |0.0553    |25.08     |0                              
2022-12-20|CF303C16200|28.00     |18.00     |22.00     |15.00     |17.00     |23.00     |-11.00    |-5.00     |275       |678       |7         |2.80        |0.0462    |25.78     |0                              
2022-12-20|CF303C16400|24.00     |15.00     |17.00     |15.00     |16.00     |19.00     |-8.00     |-5.00     |95        |580       |32        |0.73        |0.0378    |26.47     |0                              
2022-12-20|CF303C16600|20.00     |12.00     |12.00     |12.00     |12.00     |16.00     |-8.00     |-4.00     |47        |643       |-22       |0.28        |0.0320    |27.14     |0                              
2022-12-20|CF303C16800|18.00     |10.00     |11.00     |10.00     |11.00     |13.00     |-7.00     |-5.00     |64        |501       |48        |0.33        |0.0266    |27.79     |0                              
2022-12-20|CF303C17000|16.00     |9.00      |9.00      |6.00      |8.00      |11.00     |-8.00     |-5.00     |82        |899       |-2        |0.31        |0.0224    |28.43     |0                              
2022-12-20|CF303C17200|14.00     |8.00      |8.00      |5.00      |5.00      |10.00     |-9.00     |-4.00     |34        |789       |-2        |0.10        |0.0191    |29.05     |0                              
2022-12-20|CF303C17400|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |704       |0         |0.00        |0.0158    |29.66     |0                              
2022-12-20|CF303C17600|11.00     |3.00      |3.00      |3.00      |3.00      |7.00      |-8.00     |-4.00     |16        |408       |0         |0.04        |0.0136    |30.25     |0                              
2022-12-20|CF303C17800|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |109       |0         |0.00        |0.0117    |30.83     |0                              
2022-12-20|CF303C18000|9.00      |6.00      |6.00      |6.00      |6.00      |5.00      |-3.00     |-4.00     |5         |490       |0         |0.02        |0.0098    |31.39     |0                              
2022-12-20|CF303C18200|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |179       |0         |0.00        |0.0084    |31.94     |0                              
2022-12-20|CF303C18400|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |318       |0         |0.00        |0.0073    |32.48     |0                              
2022-12-20|CF303C18600|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |506       |0         |0.00        |0.0063    |33.00     |0                              
2022-12-20|CF303C18800|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |282       |0         |0.00        |0.0053    |33.51     |0                              
2022-12-20|CF303C19000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |325       |0         |0.00        |0.0046    |34.01     |0                              
2022-12-20|CF303C19200|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |290       |0         |0.00        |0.0041    |34.50     |0                              
2022-12-20|CF303C19400|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |19        |159       |-19       |0.02        |0.0035    |34.98     |0                              
2022-12-20|CF303C19600|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |195       |0         |0.00        |0.0030    |35.45     |0                              
2022-12-20|CF303C19800|4.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |4         |223       |-4        |0.01        |0.0026    |35.90     |0                              
2022-12-20|CF303C20000|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |12        |375       |-12       |0.02        |0.0023    |36.35     |0                              
2022-12-20|CF303C20400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |387       |0         |0.00        |0.0018    |37.22     |0                              
2022-12-20|CF303C20800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |512       |0         |0.00        |0.0013    |38.05     |0                              
2022-12-20|CF303C21200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |87        |583       |0         |0.09        |0.0011    |38.85     |0                              
2022-12-20|CF303C21600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |709       |0         |0.00        |0.0008    |39.63     |0                              
2022-12-20|CF303C22000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |1,280     |1         |0.00        |0.0006    |40.37     |0                              
2022-12-20|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,522     |0         |0.00        |0.0005    |41.09     |0                              
2022-12-20|CF303P11200|4.00      |8.00      |9.00      |7.00      |7.00      |4.00      |3.00      |0.00      |244       |2,764     |-21       |0.96        |-0.0098   |26.67     |0                              
2022-12-20|CF303P11400|5.00      |9.00      |10.00     |7.00      |7.00      |6.00      |2.00      |1.00      |54        |966       |32        |0.26        |-0.0136   |25.84     |0                              
2022-12-20|CF303P11600|8.00      |11.00     |13.00     |10.00     |10.00     |9.00      |2.00      |1.00      |897       |1,536     |-9        |5.02        |-0.0186   |25.01     |0                              
2022-12-20|CF303P11800|12.00     |15.00     |15.00     |12.00     |12.00     |12.00     |0.00      |0.00      |2,368     |1,685     |325       |16.04       |-0.0260   |24.19     |0                              
2022-12-20|CF303P12000|17.00     |20.00     |20.00     |15.00     |16.00     |17.00     |-1.00     |0.00      |2,849     |3,791     |-3        |26.10       |-0.0356   |23.38     |0                              
2022-12-20|CF303P12200|23.00     |24.00     |25.00     |18.00     |19.00     |23.00     |-4.00     |0.00      |3,904     |3,216     |-283      |44.19       |-0.0485   |22.58     |0                              
2022-12-20|CF303P12400|34.00     |32.00     |33.00     |26.00     |27.00     |32.00     |-7.00     |-2.00     |2,918     |2,772     |84        |44.33       |-0.0672   |21.81     |0                              
2022-12-20|CF303P12600|48.00     |47.00     |47.00     |35.00     |37.00     |46.00     |-11.00    |-2.00     |1,971     |1,621     |43        |40.02       |-0.0920   |21.07     |0                              
2022-12-20|CF303P12800|68.00     |65.00     |65.00     |50.00     |53.00     |64.00     |-15.00    |-4.00     |805       |1,144     |21        |23.45       |-0.1251   |20.39     |0                              
2022-12-20|CF303P13000|97.00     |94.00     |97.00     |72.00     |80.00     |90.00     |-17.00    |-7.00     |2,965     |3,520     |82        |123.04      |-0.1686   |19.78     |0                              
2022-12-20|CF303P13200|135.00    |142.00    |142.00    |108.00    |116.00    |126.00    |-19.00    |-9.00     |962       |1,237     |104       |58.77       |-0.2243   |19.27     |0                              
2022-12-20|CF303P13400|187.00    |196.00    |231.00    |157.00    |231.00    |176.00    |44.00     |-11.00    |1,635     |1,420     |-58       |142.31      |-0.2929   |18.90     |0                              
2022-12-20|CF303P13600|255.00    |267.00    |279.00    |222.00    |240.00    |244.00    |-15.00    |-11.00    |742       |678       |102       |89.77       |-0.3726   |18.68     |0                              
2022-12-20|CF303P13800|342.00    |378.00    |378.00    |305.00    |327.00    |331.00    |-15.00    |-11.00    |414       |1,069     |62        |68.58       |-0.4590   |18.65     |0                              
2022-12-20|CF303P14000|449.00    |494.00    |494.00    |413.00    |418.00    |440.00    |-31.00    |-9.00     |219       |374       |-31       |47.68       |-0.5458   |18.80     |0                              
2022-12-20|CF303P14200|575.00    |601.00    |601.00    |533.00    |560.00    |568.00    |-15.00    |-7.00     |93        |341       |20        |26.54       |-0.6267   |19.11     |0                              
2022-12-20|CF303P14400|719.00    |723.00    |735.00    |669.00    |678.00    |713.00    |-41.00    |-6.00     |46        |294       |4         |16.05       |-0.6974   |19.57     |0                              
2022-12-20|CF303P14600|877.00    |827.00    |867.00    |827.00    |853.00    |873.00    |-24.00    |-4.00     |21        |495       |4         |8.99        |-0.7564   |20.14     |0                              
2022-12-20|CF303P14800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-5.00     |-5.00     |0         |275       |0         |0.00        |-0.8042   |20.78     |0                              
2022-12-20|CF303P15000|1,224.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,219.00  |13.00     |-5.00     |2         |106       |-2        |1.24        |-0.8429   |21.47     |0                              
2022-12-20|CF303P15200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-6.00     |-6.00     |0         |106       |0         |0.00        |-0.8739   |22.18     |0                              
2022-12-20|CF303P15400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.8972   |22.91     |0                              
2022-12-20|CF303P15600|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-8.00     |-8.00     |0         |74        |0         |0.00        |-0.9171   |23.64     |0                              
2022-12-20|CF303P15800|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-8.00     |-8.00     |0         |119       |0         |0.00        |-0.9319   |24.36     |0                              
2022-12-20|CF303P16000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.9448   |25.08     |0                              
2022-12-20|CF303P16200|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-9.00     |-9.00     |0         |43        |0         |0.00        |-0.9544   |25.78     |0                              
2022-12-20|CF303P16400|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.9633   |26.47     |0                              
2022-12-20|CF303P16600|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.9694   |27.14     |0                              
2022-12-20|CF303P16800|2,957.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-9.00     |-9.00     |0         |66        |0         |0.00        |-0.9754   |27.79     |0                              
2022-12-20|CF303P17000|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |-9.00     |-9.00     |0         |79        |0         |0.00        |-0.9800   |28.43     |0                              
2022-12-20|CF303P17200|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |-9.00     |-9.00     |0         |78        |0         |0.00        |-0.9838   |29.05     |0                              
2022-12-20|CF303P17400|3,551.00  |0.00      |0.00      |0.00      |0.00      |3,543.00  |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.9875   |29.66     |0                              
2022-12-20|CF303P17600|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.9902   |30.25     |0                              
2022-12-20|CF303P17800|3,949.00  |0.00      |0.00      |0.00      |0.00      |3,941.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9927   |30.83     |0                              
2022-12-20|CF303P18000|4,148.00  |0.00      |0.00      |0.00      |0.00      |4,141.00  |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.9949   |31.39     |0                              
2022-12-20|CF303P18200|4,347.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.9970   |31.94     |0                              
2022-12-20|CF303P18400|4,547.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.9984   |32.48     |0                              
2022-12-20|CF303P18600|4,746.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9994   |33.00     |0                              
2022-12-20|CF303P18800|4,946.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-1.0000   |33.51     |0                              
2022-12-20|CF303P19000|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |34.01     |0                              
2022-12-20|CF303P19200|5,345.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |-1.0000   |34.50     |0                              
2022-12-20|CF303P19400|5,545.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |34.98     |0                              
2022-12-20|CF303P19600|5,745.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |35.45     |0                              
2022-12-20|CF303P19800|5,945.00  |0.00      |0.00      |0.00      |0.00      |5,940.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |35.90     |0                              
2022-12-20|CF303P20000|6,145.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |36.35     |0                              
2022-12-20|CF303P20400|6,545.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |37.22     |0                              
2022-12-20|CF303P20800|6,945.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-1.0000   |38.05     |0                              
2022-12-20|CF303P21200|7,345.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-5.00     |-5.00     |0         |21        |0         |0.00        |-1.0000   |38.85     |0                              
2022-12-20|CF303P21600|7,745.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |-5.00     |-5.00     |0         |31        |0         |0.00        |-1.0000   |39.63     |0                              
2022-12-20|CF303P22000|8,145.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |-5.00     |-5.00     |0         |34        |0         |0.00        |-1.0000   |40.37     |0                              
2022-12-20|CF303P22400|8,545.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |-5.00     |-5.00     |0         |63        |0         |0.00        |-1.0000   |41.09     |0                              
2022-12-20|CF305C11200|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9734    |21.89     |0                              
2022-12-20|CF305C11400|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9621    |21.49     |0                              
2022-12-20|CF305C11600|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-1.00     |-1.00     |0         |201       |0         |0.00        |0.9492    |21.12     |0                              
2022-12-20|CF305C11800|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |-1.00     |-1.00     |0         |71        |0         |0.00        |0.9330    |20.77     |0                              
2022-12-20|CF305C12000|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |0.00      |0.00      |0         |115       |0         |0.00        |0.9128    |20.46     |0                              
2022-12-20|CF305C12200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |176       |0         |0.00        |0.8894    |20.17     |0                              
2022-12-20|CF305C12400|1,563.00  |1,553.00  |1,559.00  |1,553.00  |1,559.00  |1,563.00  |-4.00     |0.00      |4         |182       |-4        |3.11        |0.8604    |19.93     |0                              
2022-12-20|CF305C12600|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |1.00      |1.00      |0         |287       |0         |0.00        |0.8262    |19.73     |0                              
2022-12-20|CF305C12800|1,237.00  |1,242.00  |1,242.00  |1,202.00  |1,202.00  |1,238.00  |-35.00    |1.00      |24        |276       |-10       |14.79       |0.7875    |19.58     |0                              
2022-12-20|CF305C13000|1,087.00  |1,088.00  |1,135.00  |1,036.00  |1,060.00  |1,088.00  |-27.00    |1.00      |92        |849       |-22       |49.55       |0.7437    |19.48     |0                              
2022-12-20|CF305C13200|950.00    |948.00    |975.00    |899.00    |932.00    |952.00    |-18.00    |2.00      |76        |1,827     |2         |36.11       |0.6947    |19.43     |0                              
2022-12-20|CF305C13400|825.00    |774.00    |864.00    |774.00    |850.00    |826.00    |25.00     |1.00      |132       |2,879     |-8        |54.10       |0.6429    |19.45     |0                              
2022-12-20|CF305C13600|711.00    |666.00    |757.00    |657.00    |731.00    |712.00    |20.00     |1.00      |197       |1,437     |-15       |69.20       |0.5892    |19.53     |0                              
2022-12-20|CF305C13800|613.00    |578.00    |655.00    |568.00    |630.00    |613.00    |17.00     |0.00      |197       |3,347     |2         |59.91       |0.5347    |19.67     |0                              
2022-12-20|CF305C14000|527.00    |495.00    |575.00    |488.00    |542.00    |527.00    |15.00     |0.00      |1,391     |5,707     |-106      |375.32      |0.4816    |19.88     |0                              
2022-12-20|CF305C14200|451.00    |424.00    |490.00    |424.00    |476.00    |450.00    |25.00     |-1.00     |427       |2,910     |-38       |97.26       |0.4305    |20.15     |0                              
2022-12-20|CF305C14400|390.00    |355.00    |421.00    |355.00    |399.00    |388.00    |9.00      |-2.00     |285       |4,425     |109       |56.91       |0.3834    |20.47     |0                              
2022-12-20|CF305C14600|337.00    |308.00    |356.00    |308.00    |341.00    |334.00    |4.00      |-3.00     |171       |1,613     |9         |28.23       |0.3403    |20.84     |0                              
2022-12-20|CF305C14800|291.00    |265.00    |314.00    |260.00    |292.00    |288.00    |1.00      |-3.00     |268       |928       |21        |38.34       |0.3011    |21.25     |0                              
2022-12-20|CF305C15000|254.00    |230.00    |273.00    |222.00    |254.00    |251.00    |0.00      |-3.00     |2,598     |10,587    |45        |322.38      |0.2672    |21.70     |0                              
2022-12-20|CF305C15200|222.00    |190.00    |234.00    |190.00    |205.00    |218.00    |-17.00    |-4.00     |272       |1,507     |59        |29.47       |0.2365    |22.19     |0                              
2022-12-20|CF305C15400|196.00    |172.00    |207.00    |168.00    |192.00    |192.00    |-4.00     |-4.00     |320       |1,171     |23        |30.11       |0.2105    |22.69     |0                              
2022-12-20|CF305C15600|174.00    |152.00    |180.00    |146.00    |149.00    |169.00    |-25.00    |-5.00     |757       |2,056     |121       |62.36       |0.1875    |23.22     |0                              
2022-12-20|CF305C15800|153.00    |135.00    |162.00    |134.00    |150.00    |149.00    |-3.00     |-4.00     |594       |1,224     |156       |43.91       |0.1670    |23.75     |0                              
2022-12-20|CF305C16000|139.00    |120.00    |143.00    |117.00    |133.00    |135.00    |-6.00     |-4.00     |860       |2,704     |302       |55.66       |0.1505    |24.30     |0                              
2022-12-20|CF305C16200|124.00    |106.00    |124.00    |103.00    |119.00    |120.00    |-5.00     |-4.00     |165       |427       |39        |9.35        |0.1348    |24.85     |0                              
2022-12-20|CF305C16400|111.00    |95.00     |113.00    |95.00     |110.00    |108.00    |-1.00     |-3.00     |49        |455       |-5        |2.63        |0.1214    |25.40     |0                              
2022-12-20|CF305C16600|102.00    |91.00     |106.00    |91.00     |102.00    |98.00     |0.00      |-4.00     |79        |886       |31        |3.99        |0.1105    |25.95     |0                              
2022-12-20|CF305C16800|92.00     |84.00     |94.00     |84.00     |93.00     |89.00     |1.00      |-3.00     |17        |960       |-1        |0.75        |0.1001    |26.50     |0                              
2022-12-20|CF305C17000|83.00     |78.00     |90.00     |76.00     |85.00     |80.00     |2.00      |-3.00     |312       |4,491     |73        |13.07       |0.0902    |27.04     |0                              
2022-12-20|CF305C17200|77.00     |74.00     |82.00     |74.00     |79.00     |74.00     |2.00      |-3.00     |30        |835       |0         |1.18        |0.0831    |27.58     |0                              
2022-12-20|CF305C17400|71.00     |71.00     |74.00     |68.00     |74.00     |68.00     |3.00      |-3.00     |22        |824       |1         |0.79        |0.0764    |28.11     |0                              
2022-12-20|CF305C17600|65.00     |59.00     |66.00     |57.00     |64.00     |63.00     |-1.00     |-2.00     |69        |1,387     |4         |2.13        |0.0698    |28.63     |0                              
2022-12-20|CF305C17800|59.00     |52.00     |61.00     |52.00     |55.00     |57.00     |-4.00     |-2.00     |49        |731       |14        |1.38        |0.0636    |29.15     |0                              
2022-12-20|CF305C18000|55.00     |49.00     |51.00     |45.00     |49.00     |53.00     |-6.00     |-2.00     |50        |1,284     |8         |1.21        |0.0589    |29.66     |0                              
2022-12-20|CF305C18200|51.00     |44.00     |49.00     |41.00     |45.00     |50.00     |-6.00     |-1.00     |11        |587       |5         |0.25        |0.0547    |30.16     |0                              
2022-12-20|CF305C18400|48.00     |38.00     |45.00     |38.00     |40.00     |46.00     |-8.00     |-2.00     |93        |856       |-5        |1.90        |0.0507    |30.65     |0                              
2022-12-20|CF305C18600|44.00     |37.00     |40.00     |34.00     |37.00     |43.00     |-7.00     |-1.00     |1,556     |13,833    |534       |28.54       |0.0468    |31.13     |0                              
2022-12-20|CF305P11200|21.00     |28.00     |28.00     |24.00     |25.00     |20.00     |4.00      |-1.00     |1,040     |7,007     |-500      |13.05       |-0.0298   |21.89     |0                              
2022-12-20|CF305P11400|28.00     |32.00     |32.00     |28.00     |29.00     |27.00     |1.00      |-1.00     |357       |1,111     |114       |5.28        |-0.0396   |21.49     |0                              
2022-12-20|CF305P11600|36.00     |40.00     |42.00     |35.00     |35.00     |36.00     |-1.00     |0.00      |321       |1,969     |19        |5.97        |-0.0511   |21.12     |0                              
2022-12-20|CF305P11800|48.00     |52.00     |53.00     |44.00     |45.00     |47.00     |-3.00     |-1.00     |773       |918       |109       |18.27       |-0.0661   |20.77     |0                              
2022-12-20|CF305P12000|63.00     |69.00     |70.00     |58.00     |59.00     |63.00     |-4.00     |0.00      |727       |2,312     |108       |22.56       |-0.0851   |20.46     |0                              
2022-12-20|CF305P12200|82.00     |85.00     |86.00     |73.00     |76.00     |82.00     |-6.00     |0.00      |410       |1,297     |32        |16.33       |-0.1074   |20.17     |0                              
2022-12-20|CF305P12400|107.00    |114.00    |114.00    |97.00     |100.00    |107.00    |-7.00     |0.00      |394       |1,196     |13        |20.53       |-0.1354   |19.93     |0                              
2022-12-20|CF305P12600|140.00    |149.00    |149.00    |129.00    |132.00    |140.00    |-8.00     |0.00      |379       |1,839     |-75       |25.88       |-0.1688   |19.73     |0                              
2022-12-20|CF305P12800|179.00    |193.00    |193.00    |165.00    |170.00    |180.00    |-9.00     |1.00      |191       |1,894     |-1        |17.11       |-0.2067   |19.58     |0                              
2022-12-20|CF305P13000|228.00    |260.00    |260.00    |213.00    |230.00    |229.00    |2.00      |1.00      |714       |4,569     |21        |81.34       |-0.2498   |19.48     |0                              
2022-12-20|CF305P13200|290.00    |313.00    |319.00    |275.00    |277.00    |292.00    |-13.00    |2.00      |432       |2,442     |-82       |63.05       |-0.2984   |19.43     |0                              
2022-12-20|CF305P13400|364.00    |390.00    |400.00    |341.00    |345.00    |365.00    |-19.00    |1.00      |275       |3,038     |22        |50.48       |-0.3498   |19.45     |0                              
2022-12-20|CF305P13600|448.00    |490.00    |491.00    |421.00    |437.00    |449.00    |-11.00    |1.00      |469       |1,573     |129       |107.93      |-0.4033   |19.53     |0                              
2022-12-20|CF305P13800|548.00    |576.00    |586.00    |520.00    |540.00    |549.00    |-8.00     |1.00      |432       |1,969     |-7        |119.63      |-0.4577   |19.67     |0                              
2022-12-20|CF305P14000|661.00    |698.00    |709.00    |630.00    |645.00    |661.00    |-16.00    |0.00      |288       |1,743     |-17       |95.15       |-0.5108   |19.88     |0                              
2022-12-20|CF305P14200|784.00    |832.00    |832.00    |766.00    |771.00    |783.00    |-13.00    |-1.00     |55        |283       |-7        |21.75       |-0.5620   |20.15     |0                              
2022-12-20|CF305P14400|921.00    |970.00    |972.00    |900.00    |959.00    |919.00    |38.00     |-2.00     |28        |274       |3         |13.34       |-0.6094   |20.47     |0                              
2022-12-20|CF305P14600|1,066.00  |1,068.00  |1,105.00  |1,040.00  |1,040.00  |1,063.00  |-26.00    |-3.00     |19        |141       |-3        |10.28       |-0.6528   |20.84     |0                              
2022-12-20|CF305P14800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-3.00     |-3.00     |0         |119       |0         |0.00        |-0.6924   |21.25     |0                              
2022-12-20|CF305P15000|1,381.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,377.00  |-1.00     |-4.00     |1         |102       |1         |0.69        |-0.7266   |21.70     |0                              
2022-12-20|CF305P15200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.7579   |22.19     |0                              
2022-12-20|CF305P15400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.7843   |22.69     |0                              
2022-12-20|CF305P15600|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.8079   |23.22     |0                              
2022-12-20|CF305P15800|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.8290   |23.75     |0                              
2022-12-20|CF305P16000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.8461   |24.30     |0                              
2022-12-20|CF305P16200|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.8623   |24.85     |0                              
2022-12-20|CF305P16400|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-3.00     |-3.00     |0         |62        |0         |0.00        |-0.8763   |25.40     |0                              
2022-12-20|CF305P16600|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-3.00     |-3.00     |0         |53        |0         |0.00        |-0.8878   |25.95     |0                              
2022-12-20|CF305P16800|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.8988   |26.50     |0                              
2022-12-20|CF305P17000|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.9094   |27.04     |0                              
2022-12-20|CF305P17200|3,393.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.9170   |27.58     |0                              
2022-12-20|CF305P17400|3,587.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.9243   |28.11     |0                              
2022-12-20|CF305P17600|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,779.00  |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.9315   |28.63     |0                              
2022-12-20|CF305P17800|3,975.00  |0.00      |0.00      |0.00      |0.00      |3,973.00  |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.9384   |29.15     |0                              
2022-12-20|CF305P18000|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.9436   |29.66     |0                              
2022-12-20|CF305P18200|4,366.00  |0.00      |0.00      |0.00      |0.00      |4,365.00  |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.9484   |30.16     |0                              
2022-12-20|CF305P18400|4,562.00  |0.00      |0.00      |0.00      |0.00      |4,561.00  |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.9530   |30.65     |0                              
2022-12-20|CF305P18600|4,759.00  |0.00      |0.00      |0.00      |0.00      |4,757.00  |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.9575   |31.13     |0                              
2022-12-20|CF307C11200|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9501    |20.61     |0                              
2022-12-20|CF307C11400|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9352    |20.40     |0                              
2022-12-20|CF307C11600|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.9174    |20.20     |0                              
2022-12-20|CF307C11800|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.8980    |20.02     |0                              
2022-12-20|CF307C12000|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |5.00      |5.00      |0         |3         |0         |0.00        |0.8739    |19.86     |0                              
2022-12-20|CF307C12200|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.8483    |19.72     |0                              
2022-12-20|CF307C12400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.8182    |19.60     |0                              
2022-12-20|CF307C12600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |5.00      |5.00      |0         |8         |0         |0.00        |0.7854    |19.51     |0                              
2022-12-20|CF307C12800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |5.00      |5.00      |0         |9         |0         |0.00        |0.7499    |19.45     |0                              
2022-12-20|CF307C13000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |4.00      |4.00      |0         |13        |0         |0.00        |0.7109    |19.42     |0                              
2022-12-20|CF307C13200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |3.00      |3.00      |0         |11        |0         |0.00        |0.6708    |19.42     |0                              
2022-12-20|CF307C13400|978.00    |0.00      |0.00      |0.00      |0.00      |979.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.6280    |19.46     |0                              
2022-12-20|CF307C13600|870.00    |0.00      |0.00      |0.00      |0.00      |870.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.5850    |19.54     |0                              
2022-12-20|CF307C13800|774.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.5418    |19.65     |0                              
2022-12-20|CF307C14000|687.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4994    |19.80     |0                              
2022-12-20|CF307C14200|610.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.4582    |19.99     |0                              
2022-12-20|CF307C14400|542.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.4192    |20.20     |0                              
2022-12-20|CF307C14600|482.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.3823    |20.45     |0                              
2022-12-20|CF307C14800|429.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |0.3481    |20.72     |0                              
2022-12-20|CF307C15000|383.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-6.00     |-6.00     |0         |41        |0         |0.00        |0.3167    |21.01     |0                              
2022-12-20|CF307C15200|341.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-6.00     |-6.00     |0         |54        |0         |0.00        |0.2873    |21.32     |0                              
2022-12-20|CF307C15400|308.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-7.00     |-7.00     |0         |57        |0         |0.00        |0.2618    |21.64     |0                              
2022-12-20|CF307C15600|275.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.00     |-7.00     |0         |156       |0         |0.00        |0.2373    |21.97     |0                              
2022-12-20|CF307C15800|248.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.00     |-7.00     |0         |245       |0         |0.00        |0.2162    |22.30     |0                              
2022-12-20|CF307C16000|226.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-8.00     |-8.00     |0         |563       |0         |0.00        |0.1971    |22.65     |0                              
2022-12-20|CF307P11200|43.00     |43.00     |44.00     |42.00     |42.00     |45.00     |-1.00     |2.00      |36        |250       |10        |0.78        |-0.0516   |20.61     |0                              
2022-12-20|CF307P11400|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |172       |0         |0.00        |-0.0645   |20.40     |0                              
2022-12-20|CF307P11600|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |126       |0         |0.00        |-0.0806   |20.20     |0                              
2022-12-20|CF307P11800|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |89        |0         |0.00        |-0.0984   |20.02     |0                              
2022-12-20|CF307P12000|115.00    |116.00    |116.00    |116.00    |116.00    |120.00    |1.00      |5.00      |6         |93        |0         |0.35        |-0.1209   |19.86     |0                              
2022-12-20|CF307P12200|143.00    |0.00      |0.00      |0.00      |0.00      |149.00    |6.00      |6.00      |0         |67        |0         |0.00        |-0.1453   |19.72     |0                              
2022-12-20|CF307P12400|180.00    |0.00      |0.00      |0.00      |0.00      |186.00    |6.00      |6.00      |0         |59        |0         |0.00        |-0.1742   |19.60     |0                              
2022-12-20|CF307P12600|224.00    |0.00      |0.00      |0.00      |0.00      |229.00    |5.00      |5.00      |0         |69        |0         |0.00        |-0.2059   |19.51     |0                              
2022-12-20|CF307P12800|275.00    |0.00      |0.00      |0.00      |0.00      |280.00    |5.00      |5.00      |0         |45        |0         |0.00        |-0.2406   |19.45     |0                              
2022-12-20|CF307P13000|337.00    |0.00      |0.00      |0.00      |0.00      |341.00    |4.00      |4.00      |0         |36        |0         |0.00        |-0.2788   |19.42     |0                              
2022-12-20|CF307P13200|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |37        |0         |0.00        |-0.3185   |19.42     |0                              
2022-12-20|CF307P13400|488.00    |0.00      |0.00      |0.00      |0.00      |490.00    |2.00      |2.00      |0         |39        |0         |0.00        |-0.3608   |19.46     |0                              
2022-12-20|CF307P13600|578.00    |0.00      |0.00      |0.00      |0.00      |579.00    |1.00      |1.00      |0         |22        |0         |0.00        |-0.4035   |19.54     |0                              
2022-12-20|CF307P13800|680.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.4466   |19.65     |0                              
2022-12-20|CF307P14000|791.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.4890   |19.80     |0                              
2022-12-20|CF307P14200|911.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.5303   |19.99     |0                              
2022-12-20|CF307P14400|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5695   |20.20     |0                              
2022-12-20|CF307P14600|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6068   |20.45     |0                              
2022-12-20|CF307P14800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6413   |20.72     |0                              
2022-12-20|CF307P15000|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.6733   |21.01     |0                              
2022-12-20|CF307P15200|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7033   |21.32     |0                              
2022-12-20|CF307P15400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7294   |21.64     |0                              
2022-12-20|CF307P15600|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7546   |21.97     |0                              
2022-12-20|CF307P15800|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7764   |22.30     |0                              
2022-12-20|CF307P16000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7962   |22.65     |0                              
2022-12-20|CF309C11200|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |7.00      |7.00      |0         |7         |0         |0.00        |0.9433    |19.31     |0                              
2022-12-20|CF309C11400|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9266    |19.25     |0                              
2022-12-20|CF309C11600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9072    |19.21     |0                              
2022-12-20|CF309C11800|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.8857    |19.17     |0                              
2022-12-20|CF309C12000|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |8.00      |8.00      |0         |25        |0         |0.00        |0.8621    |19.15     |0                              
2022-12-20|CF309C12200|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.8352    |19.15     |0                              
2022-12-20|CF309C12400|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.8072    |19.16     |0                              
2022-12-20|CF309C12600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |8.00      |8.00      |0         |7         |0         |0.00        |0.7756    |19.19     |0                              
2022-12-20|CF309C12800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |8.00      |8.00      |0         |24        |0         |0.00        |0.7436    |19.23     |0                              
2022-12-20|CF309C13000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |7.00      |7.00      |0         |22        |0         |0.00        |0.7083    |19.30     |0                              
2022-12-20|CF309C13200|1,271.00  |1,323.00  |1,323.00  |1,233.00  |1,233.00  |1,278.00  |-38.00    |7.00      |20        |102       |0         |12.78       |0.6732    |19.38     |0                              
2022-12-20|CF309C13400|1,160.00  |1,140.00  |1,156.00  |1,140.00  |1,156.00  |1,166.00  |-4.00     |6.00      |5         |78        |1         |2.88        |0.6361    |19.48     |0                              
2022-12-20|CF309C13600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |4.00      |4.00      |0         |76        |0         |0.00        |0.5997    |19.61     |0                              
2022-12-20|CF309C13800|957.00    |959.00    |959.00    |959.00    |959.00    |961.00    |2.00      |4.00      |28        |67        |-8        |13.44       |0.5627    |19.75     |0                              
2022-12-20|CF309C14000|864.00    |881.00    |890.00    |859.00    |890.00    |868.00    |26.00     |4.00      |13        |150       |-1        |5.71        |0.5265    |19.91     |0                              
2022-12-20|CF309C14200|787.00    |819.00    |819.00    |768.00    |785.00    |789.00    |-2.00     |2.00      |11        |92        |-1        |4.33        |0.4915    |20.09     |0                              
2022-12-20|CF309C14400|711.00    |696.00    |696.00    |696.00    |696.00    |713.00    |-15.00    |2.00      |10        |77        |-10       |3.48        |0.4573    |20.29     |0                              
2022-12-20|CF309C14600|646.00    |0.00      |0.00      |0.00      |0.00      |647.00    |1.00      |1.00      |0         |76        |0         |0.00        |0.4250    |20.50     |0                              
2022-12-20|CF309C14800|586.00    |0.00      |0.00      |0.00      |0.00      |588.00    |2.00      |2.00      |0         |138       |0         |0.00        |0.3942    |20.72     |0                              
2022-12-20|CF309C15000|529.00    |548.00    |548.00    |522.00    |522.00    |530.00    |-7.00     |1.00      |54        |510       |-10       |14.38       |0.3647    |20.95     |0                              
2022-12-20|CF309C15200|484.00    |0.00      |0.00      |0.00      |0.00      |485.00    |1.00      |1.00      |0         |85        |0         |0.00        |0.3382    |21.20     |0                              
2022-12-20|CF309C15400|439.00    |441.00    |441.00    |441.00    |441.00    |440.00    |2.00      |1.00      |2         |76        |-2        |0.44        |0.3125    |21.45     |0                              
2022-12-20|CF309C15600|399.00    |0.00      |0.00      |0.00      |0.00      |399.00    |0.00      |0.00      |0         |50        |0         |0.00        |0.2888    |21.70     |0                              
2022-12-20|CF309P11200|56.00     |58.00     |60.00     |54.00     |54.00     |57.00     |-2.00     |1.00      |122       |965       |118       |3.51        |-0.0587   |19.31     |0                              
2022-12-20|CF309P11400|71.00     |72.00     |78.00     |69.00     |70.00     |74.00     |-1.00     |3.00      |102       |250       |8         |3.75        |-0.0728   |19.25     |0                              
2022-12-20|CF309P11600|92.00     |96.00     |97.00     |91.00     |94.00     |95.00     |2.00      |3.00      |163       |466       |35        |7.69        |-0.0897   |19.21     |0                              
2022-12-20|CF309P11800|117.00    |119.00    |122.00    |116.00    |122.00    |120.00    |5.00      |3.00      |20        |137       |-14       |1.18        |-0.1092   |19.17     |0                              
2022-12-20|CF309P12000|146.00    |152.00    |155.00    |144.00    |150.00    |149.00    |4.00      |3.00      |52        |303       |-1        |3.93        |-0.1309   |19.15     |0                              
2022-12-20|CF309P12200|183.00    |179.00    |188.00    |179.00    |184.00    |186.00    |1.00      |3.00      |32        |220       |10        |2.97        |-0.1560   |19.15     |0                              
2022-12-20|CF309P12400|224.00    |241.00    |241.00    |226.00    |226.00    |227.00    |2.00      |3.00      |40        |201       |-20       |4.64        |-0.1826   |19.16     |0                              
2022-12-20|CF309P12600|275.00    |294.00    |294.00    |270.00    |272.00    |278.00    |-3.00     |3.00      |78        |258       |-11       |10.79       |-0.2129   |19.19     |0                              
2022-12-20|CF309P12800|329.00    |0.00      |0.00      |0.00      |0.00      |332.00    |3.00      |3.00      |0         |81        |0         |0.00        |-0.2439   |19.23     |0                              
2022-12-20|CF309P13000|398.00    |396.00    |396.00    |384.00    |384.00    |400.00    |-14.00    |2.00      |4         |151       |-2        |0.78        |-0.2782   |19.30     |0                              
2022-12-20|CF309P13200|469.00    |468.00    |473.00    |462.00    |462.00    |470.00    |-7.00     |1.00      |6         |141       |-2        |1.40        |-0.3127   |19.38     |0                              
2022-12-20|CF309P13400|554.00    |552.00    |552.00    |552.00    |552.00    |555.00    |-2.00     |1.00      |6         |197       |0         |1.66        |-0.3491   |19.48     |0                              
2022-12-20|CF309P13600|642.00    |654.00    |654.00    |630.00    |630.00    |642.00    |-12.00    |0.00      |8         |50        |-6        |2.57        |-0.3853   |19.61     |0                              
2022-12-20|CF309P13800|745.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.4219   |19.75     |0                              
2022-12-20|CF309P14000|849.00    |839.00    |850.00    |839.00    |850.00    |848.00    |1.00      |-1.00     |3         |54        |-2        |1.26        |-0.4581   |19.91     |0                              
2022-12-20|CF309P14200|969.00    |951.00    |960.00    |951.00    |960.00    |966.00    |-9.00     |-3.00     |22        |52        |-12       |10.55       |-0.4932   |20.09     |0                              
2022-12-20|CF309P14400|1,090.00  |1,119.00  |1,119.00  |1,090.00  |1,114.00  |1,087.00  |24.00     |-3.00     |22        |60        |0         |12.14       |-0.5276   |20.29     |0                              
2022-12-20|CF309P14600|1,222.00  |1,245.00  |1,245.00  |1,184.00  |1,184.00  |1,218.00  |-38.00    |-4.00     |14        |102       |-13       |8.61        |-0.5601   |20.50     |0                              
2022-12-20|CF309P14800|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.5912   |20.72     |0                              
2022-12-20|CF309P15000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.6214   |20.95     |0                              
2022-12-20|CF309P15200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6483   |21.20     |0                              
2022-12-20|CF309P15400|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6746   |21.45     |0                              
2022-12-20|CF309P15600|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6991   |21.70     |0                              
2022-12-20|MA302C2225|345.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-18.00    |-18.00    |0         |61        |0         |0.00        |0.9948    |27.46     |0                              
2022-12-20|MA302C2250|320.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-17.50    |-17.50    |0         |72        |0         |0.00        |0.9918    |26.64     |0                              
2022-12-20|MA302C2275|295.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-18.00    |-18.00    |0         |51        |0         |0.00        |0.9878    |25.85     |0                              
2022-12-20|MA302C2300|270.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-18.00    |-18.00    |0         |66        |0         |0.00        |0.9814    |25.10     |0                              
2022-12-20|MA302C2325|246.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-18.00    |-18.00    |0         |72        |0         |0.00        |0.9722    |24.40     |0                              
2022-12-20|MA302C2350|222.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-18.00    |-18.00    |0         |64        |0         |0.00        |0.9589    |23.75     |0                              
2022-12-20|MA302C2375|198.00    |181.50    |196.50    |171.00    |171.00    |180.00    |-27.00    |-18.00    |8         |140       |5         |1.41        |0.9398    |23.17     |0                              
2022-12-20|MA302C2400|174.50    |159.00    |176.00    |134.00    |143.00    |156.50    |-31.50    |-18.00    |36        |198       |-4        |5.91        |0.9128    |22.66     |0                              
2022-12-20|MA302C2425|152.00    |136.00    |148.00    |116.50    |117.50    |134.00    |-34.50    |-18.00    |52        |184       |-2        |7.12        |0.8756    |22.23     |0                              
2022-12-20|MA302C2450|130.00    |116.00    |132.50    |94.50     |102.50    |112.50    |-27.50    |-17.50    |180       |423       |-53       |20.74       |0.8263    |21.87     |0                              
2022-12-20|MA302C2475|109.50    |95.00     |107.00    |75.00     |77.00     |92.50     |-32.50    |-17.00    |663       |770       |76        |57.95       |0.7641    |21.59     |0                              
2022-12-20|MA302C2500|90.50     |72.50     |90.00     |57.50     |63.00     |74.50     |-27.50    |-16.00    |2,068     |4,653     |992       |143.00      |0.6895    |21.38     |0                              
2022-12-20|MA302C2550|58.00     |45.00     |56.50     |33.00     |36.00     |44.50     |-22.00    |-13.50    |4,917     |1,648     |-704      |197.97      |0.5152    |21.16     |0                              
2022-12-20|MA302C2600|34.00     |27.00     |31.50     |16.50     |19.00     |24.00     |-15.00    |-10.00    |16,888    |8,158     |50        |402.94      |0.3393    |21.18     |0                              
2022-12-20|MA302C2650|18.50     |13.00     |16.00     |8.00      |10.00     |12.00     |-8.50     |-6.50     |14,125    |7,241     |-132      |184.11      |0.1980    |21.38     |0                              
2022-12-20|MA302C2700|9.50      |5.50      |8.00      |3.50      |4.00      |5.50      |-5.50     |-4.00     |13,890    |6,973     |248       |82.07       |0.1037    |21.71     |0                              
2022-12-20|MA302C2750|4.50      |2.50      |3.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |5,131     |4,041     |-364      |13.52       |0.0498    |22.14     |0                              
2022-12-20|MA302C2800|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,589     |6,703     |-112      |1.84        |0.0222    |22.63     |0                              
2022-12-20|MA302C2850|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |254       |2,450     |96        |0.14        |0.0096    |23.17     |0                              
2022-12-20|MA302C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,903     |2,728     |-25       |0.95        |0.0040    |23.72     |0                              
2022-12-20|MA302C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,609     |0         |0.00        |0.0016    |24.29     |0                              
2022-12-20|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,796     |0         |0.00        |0.0006    |24.87     |0                              
2022-12-20|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0003    |25.45     |0                              
2022-12-20|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0001    |26.02     |0                              
2022-12-20|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |681       |0         |0.00        |0.0000    |26.58     |0                              
2022-12-20|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |0.0000    |27.14     |0                              
2022-12-20|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |27.68     |0                              
2022-12-20|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |28.22     |0                              
2022-12-20|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |28.74     |0                              
2022-12-20|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |29.25     |0                              
2022-12-20|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0000    |29.75     |0                              
2022-12-20|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |30.24     |0                              
2022-12-20|MA302P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |163       |3,239     |-98       |0.08        |-0.0061   |27.46     |0                              
2022-12-20|MA302P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |324       |1,884     |28        |0.16        |-0.0089   |26.64     |0                              
2022-12-20|MA302P2275|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |128       |1,427     |-26       |0.08        |-0.0127   |25.85     |0                              
2022-12-20|MA302P2300|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,826     |2,873     |-264      |1.80        |-0.0188   |25.10     |0                              
2022-12-20|MA302P2325|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |1,063     |1,495     |125       |1.56        |-0.0279   |24.40     |0                              
2022-12-20|MA302P2350|2.00      |2.00      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |3,560     |2,314     |72        |8.02        |-0.0409   |23.75     |0                              
2022-12-20|MA302P2375|3.00      |3.50      |4.00      |2.00      |3.00      |3.00      |0.00      |0.00      |3,338     |1,197     |-7        |10.22       |-0.0598   |23.17     |0                              
2022-12-20|MA302P2400|4.50      |6.00      |6.50      |3.50      |5.00      |5.00      |0.50      |0.50      |9,358     |3,500     |-193      |46.80       |-0.0866   |22.66     |0                              
2022-12-20|MA302P2425|7.00      |8.50      |10.00     |5.00      |8.00      |7.00      |1.00      |0.00      |8,914     |2,007     |193       |64.49       |-0.1236   |22.23     |0                              
2022-12-20|MA302P2450|10.00     |13.00     |15.00     |7.50      |12.00     |11.00     |2.00      |1.00      |9,668     |2,984     |170       |105.95      |-0.1728   |21.87     |0                              
2022-12-20|MA302P2475|14.50     |17.00     |21.50     |11.50     |17.50     |16.00     |3.00      |1.50      |8,755     |1,345     |-34       |142.94      |-0.2349   |21.59     |0                              
2022-12-20|MA302P2500|20.50     |26.00     |30.50     |16.50     |25.00     |22.50     |4.50      |2.00      |14,178    |2,630     |-363      |324.81      |-0.3094   |21.38     |0                              
2022-12-20|MA302P2550|38.00     |48.00     |55.00     |32.50     |47.50     |42.50     |9.50      |4.50      |8,612     |2,592     |-625      |377.17      |-0.4836   |21.16     |0                              
2022-12-20|MA302P2600|64.00     |77.50     |89.00     |57.00     |84.50     |72.00     |20.50     |8.00      |602       |1,895     |-5        |42.37       |-0.6596   |21.18     |0                              
2022-12-20|MA302P2650|98.50     |110.00    |130.00    |92.50     |120.00    |110.00    |21.50     |11.50     |353       |395       |26        |38.19       |-0.8011   |21.38     |0                              
2022-12-20|MA302P2700|139.50    |152.50    |163.00    |139.50    |163.00    |153.50    |23.50     |14.00     |123       |175       |-10       |18.55       |-0.8956   |21.71     |0                              
2022-12-20|MA302P2750|184.50    |194.50    |215.50    |179.00    |215.50    |200.00    |31.00     |15.50     |41        |232       |-10       |8.04        |-0.9500   |22.14     |0                              
2022-12-20|MA302P2800|232.00    |241.50    |241.50    |234.50    |239.50    |249.00    |7.50      |17.00     |9         |126       |0         |2.15        |-0.9782   |22.63     |0                              
2022-12-20|MA302P2850|281.00    |0.00      |0.00      |0.00      |0.00      |298.00    |17.00     |17.00     |0         |102       |0         |0.00        |-0.9913   |23.17     |0                              
2022-12-20|MA302P2900|330.50    |0.00      |0.00      |0.00      |0.00      |348.00    |17.50     |17.50     |0         |78        |0         |0.00        |-0.9976   |23.72     |0                              
2022-12-20|MA302P2950|380.00    |0.00      |0.00      |0.00      |0.00      |398.00    |18.00     |18.00     |0         |57        |0         |0.00        |-1.0000   |24.29     |0                              
2022-12-20|MA302P3000|430.00    |0.00      |0.00      |0.00      |0.00      |448.00    |18.00     |18.00     |0         |29        |0         |0.00        |-1.0000   |24.87     |0                              
2022-12-20|MA302P3050|480.00    |0.00      |0.00      |0.00      |0.00      |498.00    |18.00     |18.00     |0         |31        |0         |0.00        |-1.0000   |25.45     |0                              
2022-12-20|MA302P3100|530.00    |0.00      |0.00      |0.00      |0.00      |548.00    |18.00     |18.00     |0         |15        |0         |0.00        |-1.0000   |26.02     |0                              
2022-12-20|MA302P3150|580.00    |0.00      |0.00      |0.00      |0.00      |598.00    |18.00     |18.00     |0         |9         |0         |0.00        |-1.0000   |26.58     |0                              
2022-12-20|MA302P3200|630.00    |0.00      |0.00      |0.00      |0.00      |648.00    |18.00     |18.00     |0         |18        |0         |0.00        |-1.0000   |27.14     |0                              
2022-12-20|MA302P3250|680.00    |0.00      |0.00      |0.00      |0.00      |698.00    |18.00     |18.00     |0         |15        |0         |0.00        |-1.0000   |27.68     |0                              
2022-12-20|MA302P3300|730.00    |0.00      |0.00      |0.00      |0.00      |748.00    |18.00     |18.00     |0         |9         |0         |0.00        |-1.0000   |28.22     |0                              
2022-12-20|MA302P3350|780.00    |0.00      |0.00      |0.00      |0.00      |798.00    |18.00     |18.00     |0         |4         |0         |0.00        |-1.0000   |28.74     |0                              
2022-12-20|MA302P3400|830.00    |0.00      |0.00      |0.00      |0.00      |848.00    |18.00     |18.00     |0         |1         |0         |0.00        |-1.0000   |29.25     |0                              
2022-12-20|MA302P3450|880.00    |0.00      |0.00      |0.00      |0.00      |898.00    |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |29.75     |0                              
2022-12-20|MA302P3500|930.00    |0.00      |0.00      |0.00      |0.00      |948.00    |18.00     |18.00     |0         |1         |0         |0.00        |-1.0000   |30.24     |0                              
2022-12-20|MA303C2175|408.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9701    |25.54     |0                              
2022-12-20|MA303C2200|384.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.9608    |25.25     |0                              
2022-12-20|MA303C2225|360.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9508    |24.97     |0                              
2022-12-20|MA303C2250|336.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9369    |24.71     |0                              
2022-12-20|MA303C2275|313.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.9217    |24.45     |0                              
2022-12-20|MA303C2300|290.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-20.50    |-20.50    |0         |29        |0         |0.00        |0.9027    |24.22     |0                              
2022-12-20|MA303C2325|267.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-20.50    |-20.50    |0         |11        |0         |0.00        |0.8808    |24.00     |0                              
2022-12-20|MA303C2350|245.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.8559    |23.79     |0                              
2022-12-20|MA303C2375|224.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-19.50    |-19.50    |0         |44        |0         |0.00        |0.8263    |23.60     |0                              
2022-12-20|MA303C2400|204.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-19.50    |-19.50    |0         |61        |0         |0.00        |0.7943    |23.44     |0                              
2022-12-20|MA303C2425|184.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-19.00    |-19.00    |0         |94        |0         |0.00        |0.7572    |23.29     |0                              
2022-12-20|MA303C2450|165.50    |158.50    |158.50    |128.00    |128.00    |147.50    |-37.50    |-18.00    |3         |109       |1         |0.41        |0.7174    |23.16     |0                              
2022-12-20|MA303C2475|148.00    |114.50    |119.50    |114.50    |119.50    |130.00    |-28.50    |-18.00    |8         |138       |7         |0.95        |0.6748    |23.05     |0                              
2022-12-20|MA303C2500|131.00    |129.50    |129.50    |99.00     |105.00    |114.50    |-26.00    |-16.50    |25        |198       |-9        |2.85        |0.6290    |22.96     |0                              
2022-12-20|MA303C2550|101.50    |92.50     |98.50     |71.50     |76.50     |86.50     |-25.00    |-15.00    |536       |424       |176       |41.71       |0.5336    |22.85     |0                              
2022-12-20|MA303C2600|76.50     |64.00     |75.50     |52.50     |56.00     |63.50     |-20.50    |-13.00    |256       |608       |-67       |16.09       |0.4371    |22.81     |0                              
2022-12-20|MA303C2650|56.50     |50.50     |54.00     |36.50     |38.00     |46.00     |-18.50    |-10.50    |304       |580       |15        |14.42       |0.3466    |22.86     |0                              
2022-12-20|MA303C2700|41.00     |33.50     |37.50     |24.50     |27.50     |32.50     |-13.50    |-8.50     |1,082     |509       |119       |30.22       |0.2667    |22.98     |0                              
2022-12-20|MA303C2750|29.00     |24.50     |27.00     |17.00     |18.50     |22.50     |-10.50    |-6.50     |1,092     |820       |284       |20.91       |0.1998    |23.17     |0                              
2022-12-20|MA303C2800|20.00     |16.00     |18.50     |11.50     |12.50     |15.50     |-7.50     |-4.50     |3,473     |1,193     |-645      |51.44       |0.1464    |23.40     |0                              
2022-12-20|MA303C2850|13.50     |11.50     |12.50     |8.00      |8.50      |10.50     |-5.00     |-3.00     |1,911     |1,112     |85        |19.84       |0.1053    |23.69     |0                              
2022-12-20|MA303C2900|9.00      |8.00      |8.50      |5.50      |5.50      |7.00      |-3.50     |-2.00     |1,782     |605       |27        |13.17       |0.0748    |24.01     |0                              
2022-12-20|MA303C2950|5.50      |5.50      |6.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |814       |531       |-4        |3.97        |0.0525    |24.36     |0                              
2022-12-20|MA303C3000|3.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |633       |473       |52        |2.24        |0.0364    |24.73     |0                              
2022-12-20|MA303C3050|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |314       |644       |36        |0.71        |0.0253    |25.12     |0                              
2022-12-20|MA303C3100|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |381       |251       |19        |0.62        |0.0179    |25.52     |0                              
2022-12-20|MA303C3150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |48        |268       |-4        |0.05        |0.0124    |25.93     |0                              
2022-12-20|MA303C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |425       |0         |0.00        |0.0085    |26.34     |0                              
2022-12-20|MA303C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |384       |41        |0.03        |0.0061    |26.75     |0                              
2022-12-20|MA303P2175|2.00      |2.50      |3.00      |2.50      |3.00      |3.00      |1.00      |1.00      |71        |851       |41        |0.19        |-0.0305   |25.54     |0                              
2022-12-20|MA303P2200|2.50      |2.50      |3.50      |2.50      |3.50      |3.50      |1.00      |1.00      |6         |348       |3         |0.02        |-0.0393   |25.25     |0                              
2022-12-20|MA303P2225|3.50      |3.50      |4.50      |3.50      |4.50      |4.50      |1.00      |1.00      |9         |293       |2         |0.03        |-0.0489   |24.97     |0                              
2022-12-20|MA303P2250|5.00      |4.50      |6.50      |4.50      |6.00      |6.50      |1.00      |1.50      |45        |500       |0         |0.23        |-0.0624   |24.71     |0                              
2022-12-20|MA303P2275|6.50      |7.50      |8.00      |7.00      |8.00      |8.00      |1.50      |1.50      |29        |466       |-9        |0.22        |-0.0772   |24.45     |0                              
2022-12-20|MA303P2300|8.50      |10.00     |12.00     |8.00      |10.50     |10.00     |2.00      |1.50      |1,293     |1,041     |50        |12.72       |-0.0958   |24.22     |0                              
2022-12-20|MA303P2325|11.00     |12.50     |15.00     |10.00     |13.00     |13.00     |2.00      |2.00      |2,258     |1,285     |351       |28.12       |-0.1173   |24.00     |0                              
2022-12-20|MA303P2350|14.50     |17.00     |19.50     |13.00     |17.00     |16.00     |2.50      |1.50      |2,879     |1,069     |301       |47.62       |-0.1419   |23.79     |0                              
2022-12-20|MA303P2375|18.00     |20.50     |24.00     |16.50     |22.00     |20.50     |4.00      |2.50      |1,225     |649       |56        |24.16       |-0.1713   |23.60     |0                              
2022-12-20|MA303P2400|22.50     |26.00     |31.00     |20.50     |27.00     |25.00     |4.50      |2.50      |2,128     |1,065     |-118      |54.27       |-0.2031   |23.44     |0                              
2022-12-20|MA303P2425|28.00     |28.00     |37.00     |25.00     |34.00     |31.00     |6.00      |3.00      |272       |422       |-32       |8.39        |-0.2399   |23.29     |0                              
2022-12-20|MA303P2450|34.00     |38.00     |45.00     |31.00     |42.00     |38.00     |8.00      |4.00      |318       |367       |-22       |12.47       |-0.2796   |23.16     |0                              
2022-12-20|MA303P2475|41.50     |46.00     |54.00     |39.50     |50.00     |45.50     |8.50      |4.00      |176       |419       |16        |8.05        |-0.3220   |23.05     |0                              
2022-12-20|MA303P2500|49.50     |55.00     |64.50     |47.00     |61.00     |55.00     |11.50     |5.50      |86        |299       |-7        |4.68        |-0.3677   |22.96     |0                              
2022-12-20|MA303P2550|69.50     |76.50     |90.00     |66.50     |83.00     |76.50     |13.50     |7.00      |144       |239       |-5        |11.18       |-0.4630   |22.85     |0                              
2022-12-20|MA303P2600|94.50     |104.00    |118.50    |89.50     |118.00    |103.50    |23.50     |9.00      |159       |1,361     |30        |16.74       |-0.5595   |22.81     |0                              
2022-12-20|MA303P2650|124.50    |128.00    |128.00    |128.00    |128.00    |135.50    |3.50      |11.00     |10        |259       |10        |1.28        |-0.6502   |22.86     |0                              
2022-12-20|MA303P2700|158.50    |169.00    |169.00    |169.00    |169.00    |172.00    |10.50     |13.50     |20        |152       |-10       |3.41        |-0.7304   |22.98     |0                              
2022-12-20|MA303P2750|196.50    |229.00    |229.50    |229.00    |229.50    |212.00    |33.00     |15.50     |13        |44        |-4        |2.91        |-0.7977   |23.17     |0                              
2022-12-20|MA303P2800|237.00    |0.00      |0.00      |0.00      |0.00      |254.50    |17.50     |17.50     |0         |23        |0         |0.00        |-0.8517   |23.40     |0                              
2022-12-20|MA303P2850|280.50    |0.00      |0.00      |0.00      |0.00      |299.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8934   |23.69     |0                              
2022-12-20|MA303P2900|326.00    |0.00      |0.00      |0.00      |0.00      |346.00    |20.00     |20.00     |0         |1         |0         |0.00        |-0.9246   |24.01     |0                              
2022-12-20|MA303P2950|373.00    |0.00      |0.00      |0.00      |0.00      |394.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9477   |24.36     |0                              
2022-12-20|MA303P3000|420.50    |0.00      |0.00      |0.00      |0.00      |442.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9647   |24.73     |0                              
2022-12-20|MA303P3050|469.50    |0.00      |0.00      |0.00      |0.00      |491.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9768   |25.12     |0                              
2022-12-20|MA303P3100|518.50    |0.00      |0.00      |0.00      |0.00      |540.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9851   |25.52     |0                              
2022-12-20|MA303P3150|568.00    |0.00      |0.00      |0.00      |0.00      |590.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9915   |25.93     |0                              
2022-12-20|MA303P3200|618.00    |0.00      |0.00      |0.00      |0.00      |640.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9966   |26.34     |0                              
2022-12-20|MA303P3250|668.00    |0.00      |0.00      |0.00      |0.00      |690.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9994   |26.75     |0                              
2022-12-20|MA304C2175|425.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9363    |25.21     |0                              
2022-12-20|MA304C2200|402.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9238    |25.06     |0                              
2022-12-20|MA304C2225|379.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9084    |24.92     |0                              
2022-12-20|MA304C2250|356.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8925    |24.79     |0                              
2022-12-20|MA304C2275|334.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8729    |24.66     |0                              
2022-12-20|MA304C2300|313.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8532    |24.54     |0                              
2022-12-20|MA304C2325|291.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8291    |24.42     |0                              
2022-12-20|MA304C2350|271.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8049    |24.31     |0                              
2022-12-20|MA304C2375|251.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7770    |24.21     |0                              
2022-12-20|MA304C2400|232.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7484    |24.11     |0                              
2022-12-20|MA304C2425|213.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.50    |-21.50    |0         |5         |0         |0.00        |0.7171    |24.03     |0                              
2022-12-20|MA304C2450|196.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6847    |23.95     |0                              
2022-12-20|MA304C2475|179.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.6506    |23.88     |0                              
2022-12-20|MA304C2500|163.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.6155    |23.82     |0                              
2022-12-20|MA304C2550|133.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.5431    |23.73     |0                              
2022-12-20|MA304C2600|108.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-15.00    |-15.00    |0         |13        |0         |0.00        |0.4705    |23.69     |0                              
2022-12-20|MA304C2650|86.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.00    |-13.00    |0         |8         |0         |0.00        |0.4002    |23.70     |0                              
2022-12-20|MA304C2700|69.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3345    |23.76     |0                              
2022-12-20|MA304C2750|54.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-10.50    |-10.50    |0         |48        |0         |0.00        |0.2751    |23.86     |0                              
2022-12-20|MA304C2800|42.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.00     |-9.00     |0         |42        |0         |0.00        |0.2227    |24.02     |0                              
2022-12-20|MA304C2850|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |23        |0         |0.00        |0.1793    |24.22     |0                              
2022-12-20|MA304C2900|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |67        |0         |0.00        |0.1434    |24.45     |0                              
2022-12-20|MA304C2950|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.1135    |24.73     |0                              
2022-12-20|MA304C3000|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |180       |0         |0.00        |0.0889    |25.03     |0                              
2022-12-20|MA304P2175|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |150       |0         |0.00        |-0.0628   |25.21     |0                              
2022-12-20|MA304P2200|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |93        |0         |0.00        |-0.0748   |25.06     |0                              
2022-12-20|MA304P2225|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |59        |0         |0.00        |-0.0896   |24.92     |0                              
2022-12-20|MA304P2250|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.1051   |24.79     |0                              
2022-12-20|MA304P2275|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1242   |24.66     |0                              
2022-12-20|MA304P2300|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1435   |24.54     |0                              
2022-12-20|MA304P2325|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |49        |0         |0.00        |-0.1672   |24.42     |0                              
2022-12-20|MA304P2350|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |50        |0         |0.00        |-0.1911   |24.31     |0                              
2022-12-20|MA304P2375|32.00     |0.00      |0.00      |0.00      |0.00      |37.00     |5.00      |5.00      |0         |35        |0         |0.00        |-0.2187   |24.21     |0                              
2022-12-20|MA304P2400|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |41        |0         |0.00        |-0.2470   |24.11     |0                              
2022-12-20|MA304P2425|44.00     |0.00      |0.00      |0.00      |0.00      |50.50     |6.50      |6.50      |0         |19        |0         |0.00        |-0.2781   |24.03     |0                              
2022-12-20|MA304P2450|51.50     |0.00      |0.00      |0.00      |0.00      |58.50     |7.00      |7.00      |0         |24        |0         |0.00        |-0.3103   |23.95     |0                              
2022-12-20|MA304P2475|59.50     |0.00      |0.00      |0.00      |0.00      |67.50     |8.00      |8.00      |0         |23        |0         |0.00        |-0.3443   |23.88     |0                              
2022-12-20|MA304P2500|68.50     |0.00      |0.00      |0.00      |0.00      |77.00     |8.50      |8.50      |0         |13        |0         |0.00        |-0.3793   |23.82     |0                              
2022-12-20|MA304P2550|89.00     |0.00      |0.00      |0.00      |0.00      |99.50     |10.50     |10.50     |0         |29        |0         |0.00        |-0.4515   |23.73     |0                              
2022-12-20|MA304P2600|113.00    |0.00      |0.00      |0.00      |0.00      |126.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5242   |23.69     |0                              
2022-12-20|MA304P2650|141.50    |0.00      |0.00      |0.00      |0.00      |156.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5946   |23.70     |0                              
2022-12-20|MA304P2700|173.50    |0.00      |0.00      |0.00      |0.00      |189.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6606   |23.76     |0                              
2022-12-20|MA304P2750|208.50    |0.00      |0.00      |0.00      |0.00      |226.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7204   |23.86     |0                              
2022-12-20|MA304P2800|246.50    |0.00      |0.00      |0.00      |0.00      |265.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7734   |24.02     |0                              
2022-12-20|MA304P2850|286.50    |0.00      |0.00      |0.00      |0.00      |307.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8174   |24.22     |0                              
2022-12-20|MA304P2900|328.50    |0.00      |0.00      |0.00      |0.00      |351.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8539   |24.45     |0                              
2022-12-20|MA304P2950|372.50    |0.00      |0.00      |0.00      |0.00      |396.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8847   |24.73     |0                              
2022-12-20|MA304P3000|418.00    |0.00      |0.00      |0.00      |0.00      |442.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9102   |25.03     |0                              
2022-12-20|MA305C2175|435.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-30.00    |-30.00    |0         |85        |0         |0.00        |0.8973    |25.42     |0                              
2022-12-20|MA305C2200|412.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-29.00    |-29.00    |0         |133       |0         |0.00        |0.8811    |25.33     |0                              
2022-12-20|MA305C2225|391.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-28.50    |-28.50    |0         |88        |0         |0.00        |0.8647    |25.24     |0                              
2022-12-20|MA305C2250|369.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-28.00    |-28.00    |0         |44        |0         |0.00        |0.8467    |25.15     |0                              
2022-12-20|MA305C2275|348.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-27.00    |-27.00    |0         |35        |0         |0.00        |0.8267    |25.07     |0                              
2022-12-20|MA305C2300|328.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-27.50    |-27.50    |0         |117       |0         |0.00        |0.8067    |25.00     |0                              
2022-12-20|MA305C2325|308.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-26.00    |-26.00    |0         |79        |0         |0.00        |0.7837    |24.92     |0                              
2022-12-20|MA305C2350|290.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-26.00    |-26.00    |0         |76        |0         |0.00        |0.7603    |24.86     |0                              
2022-12-20|MA305C2375|271.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-25.50    |-25.50    |0         |74        |0         |0.00        |0.7359    |24.80     |0                              
2022-12-20|MA305C2400|253.00    |242.00    |242.00    |242.00    |242.00    |229.00    |-11.00    |-24.00    |26        |127       |14        |6.21        |0.7096    |24.74     |0                              
2022-12-20|MA305C2425|236.00    |209.50    |209.50    |209.50    |209.50    |212.00    |-26.50    |-24.00    |1         |181       |-1        |0.21        |0.6833    |24.69     |0                              
2022-12-20|MA305C2450|219.50    |218.50    |218.50    |180.00    |186.50    |196.50    |-33.00    |-23.00    |71        |191       |-9        |13.85       |0.6554    |24.64     |0                              
2022-12-20|MA305C2475|203.50    |195.50    |195.50    |165.00    |167.50    |181.50    |-36.00    |-22.00    |35        |192       |5         |6.28        |0.6270    |24.60     |0                              
2022-12-20|MA305C2500|188.50    |168.00    |184.00    |152.50    |156.00    |167.00    |-32.50    |-21.50    |263       |494       |73        |44.48       |0.5985    |24.56     |0                              
2022-12-20|MA305C2550|160.50    |149.50    |155.50    |125.50    |130.00    |141.00    |-30.50    |-19.50    |150       |499       |22        |20.77       |0.5398    |24.51     |0                              
2022-12-20|MA305C2600|134.50    |122.50    |132.50    |105.00    |109.50    |118.50    |-25.00    |-16.00    |227       |1,019     |16        |27.02       |0.4816    |24.48     |0                              
2022-12-20|MA305C2650|113.50    |100.00    |109.50    |87.50     |90.00     |98.00     |-23.50    |-15.50    |70        |432       |30        |6.75        |0.4245    |24.46     |0                              
2022-12-20|MA305C2700|94.50     |82.50     |91.50     |71.50     |75.00     |80.50     |-19.50    |-14.00    |336       |1,511     |33        |27.79       |0.3697    |24.47     |0                              
2022-12-20|MA305C2750|77.50     |70.00     |73.50     |58.00     |60.50     |66.00     |-17.00    |-11.50    |146       |377       |24        |9.81        |0.3196    |24.51     |0                              
2022-12-20|MA305C2800|63.50     |56.50     |61.00     |46.50     |50.00     |53.50     |-13.50    |-10.00    |129       |562       |24        |7.07        |0.2731    |24.56     |0                              
2022-12-20|MA305C2850|51.50     |48.00     |49.50     |38.50     |40.00     |43.00     |-11.50    |-8.50     |201       |466       |5         |9.13        |0.2304    |24.63     |0                              
2022-12-20|MA305C2900|41.50     |37.00     |40.00     |30.00     |31.50     |35.00     |-10.00    |-6.50     |330       |605       |126       |12.11       |0.1946    |24.73     |0                              
2022-12-20|MA305C2950|33.00     |30.50     |31.50     |24.00     |26.00     |28.00     |-7.00     |-5.00     |866       |3,388     |163       |24.00       |0.1622    |24.84     |0                              
2022-12-20|MA305C3000|26.50     |24.00     |25.50     |19.00     |20.00     |22.50     |-6.50     |-4.00     |736       |1,853     |71        |16.81       |0.1346    |24.98     |0                              
2022-12-20|MA305P2175|14.50     |19.00     |20.00     |15.50     |19.00     |17.50     |4.50      |3.00      |178       |1,026     |-5        |3.21        |-0.0997   |25.42     |0                              
2022-12-20|MA305P2200|17.00     |21.00     |22.00     |18.00     |22.00     |21.00     |5.00      |4.00      |166       |828       |85        |3.49        |-0.1153   |25.33     |0                              
2022-12-20|MA305P2225|20.50     |25.00     |27.50     |21.50     |25.50     |24.50     |5.00      |4.00      |42        |350       |10        |1.01        |-0.1312   |25.24     |0                              
2022-12-20|MA305P2250|24.00     |29.00     |31.50     |24.00     |30.00     |28.50     |6.00      |4.50      |64        |548       |4         |1.89        |-0.1486   |25.15     |0                              
2022-12-20|MA305P2275|28.00     |32.00     |37.00     |29.50     |37.00     |33.50     |9.00      |5.50      |35        |1,116     |0         |1.16        |-0.1681   |25.07     |0                              
2022-12-20|MA305P2300|33.00     |37.50     |42.00     |34.50     |40.50     |38.00     |7.50      |5.00      |189       |447       |42        |7.14        |-0.1878   |25.00     |0                              
2022-12-20|MA305P2325|37.50     |45.00     |49.00     |39.50     |46.50     |44.00     |9.00      |6.50      |258       |202       |36        |10.99       |-0.2103   |24.92     |0                              
2022-12-20|MA305P2350|43.50     |50.00     |56.00     |45.00     |54.00     |50.50     |10.50     |7.00      |195       |297       |3         |9.90        |-0.2334   |24.86     |0                              
2022-12-20|MA305P2375|50.00     |56.00     |63.00     |50.00     |63.00     |57.00     |13.00     |7.00      |195       |313       |-12       |10.87       |-0.2575   |24.80     |0                              
2022-12-20|MA305P2400|56.50     |64.00     |72.50     |56.00     |69.00     |65.00     |12.50     |8.50      |449       |599       |93        |28.97       |-0.2835   |24.74     |0                              
2022-12-20|MA305P2425|64.50     |69.00     |80.50     |69.00     |77.00     |73.00     |12.50     |8.50      |97        |295       |18        |7.30        |-0.3097   |24.69     |0                              
2022-12-20|MA305P2450|72.50     |81.00     |90.00     |71.50     |86.50     |82.50     |14.00     |10.00     |73        |414       |-12       |6.04        |-0.3373   |24.64     |0                              
2022-12-20|MA305P2475|81.50     |91.50     |100.50    |85.00     |99.00     |92.50     |17.50     |11.00     |88        |301       |7         |8.04        |-0.3655   |24.60     |0                              
2022-12-20|MA305P2500|91.50     |106.50    |113.00    |93.00     |108.00    |102.50    |16.50     |11.00     |368       |548       |15        |37.38       |-0.3940   |24.56     |0                              
2022-12-20|MA305P2550|113.00    |125.00    |139.00    |113.50    |132.00    |126.50    |19.00     |13.50     |437       |344       |-151      |54.35       |-0.4525   |24.51     |0                              
2022-12-20|MA305P2600|136.50    |152.50    |166.00    |136.50    |163.00    |153.00    |26.50     |16.50     |1,144     |335       |-528      |175.13      |-0.5108   |24.48     |0                              
2022-12-20|MA305P2650|165.00    |177.50    |196.50    |163.50    |193.00    |182.50    |28.00     |17.50     |55        |190       |6         |9.79        |-0.5680   |24.46     |0                              
2022-12-20|MA305P2700|195.50    |202.00    |227.50    |202.00    |227.00    |214.50    |31.50     |19.00     |50        |184       |7         |10.73       |-0.6232   |24.47     |0                              
2022-12-20|MA305P2750|228.50    |244.00    |244.00    |239.50    |239.50    |249.50    |11.00     |21.00     |40        |159       |-20       |9.83        |-0.6737   |24.51     |0                              
2022-12-20|MA305P2800|264.00    |0.00      |0.00      |0.00      |0.00      |287.00    |23.00     |23.00     |0         |145       |0         |0.00        |-0.7207   |24.56     |0                              
2022-12-20|MA305P2850|302.00    |0.00      |0.00      |0.00      |0.00      |326.00    |24.00     |24.00     |0         |63        |0         |0.00        |-0.7641   |24.63     |0                              
2022-12-20|MA305P2900|341.00    |0.00      |0.00      |0.00      |0.00      |367.50    |26.50     |26.50     |0         |5         |0         |0.00        |-0.8006   |24.73     |0                              
2022-12-20|MA305P2950|383.00    |0.00      |0.00      |0.00      |0.00      |410.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8340   |24.84     |0                              
2022-12-20|MA305P3000|426.00    |0.00      |0.00      |0.00      |0.00      |454.50    |28.50     |28.50     |0         |28        |0         |0.00        |-0.8626   |24.98     |0                              
2022-12-20|MA306C2175|446.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8858    |25.43     |0                              
2022-12-20|MA306C2200|425.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8711    |25.35     |0                              
2022-12-20|MA306C2225|404.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8564    |25.27     |0                              
2022-12-20|MA306C2250|383.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8386    |25.20     |0                              
2022-12-20|MA306C2275|363.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8209    |25.13     |0                              
2022-12-20|MA306C2300|344.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8026    |25.07     |0                              
2022-12-20|MA306C2325|325.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7819    |25.01     |0                              
2022-12-20|MA306C2350|306.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7612    |24.95     |0                              
2022-12-20|MA306C2375|288.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7398    |24.90     |0                              
2022-12-20|MA306C2400|271.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7166    |24.85     |0                              
2022-12-20|MA306C2425|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |0.6934    |24.81     |0                              
2022-12-20|MA306C2450|238.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-7.50     |-7.50     |0         |11        |0         |0.00        |0.6696    |24.77     |0                              
2022-12-20|MA306C2475|223.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.50     |-7.50     |0         |11        |0         |0.00        |0.6446    |24.74     |0                              
2022-12-20|MA306C2500|208.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6197    |24.70     |0                              
2022-12-20|MA306C2550|180.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.5688    |24.66     |0                              
2022-12-20|MA306C2600|155.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.5175    |24.62     |0                              
2022-12-20|MA306C2650|133.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.4669    |24.61     |0                              
2022-12-20|MA306C2700|113.50    |114.00    |114.00    |114.00    |114.00    |108.50    |0.50      |-5.00     |3         |14        |0         |0.34        |0.4179    |24.62     |0                              
2022-12-20|MA306C2750|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.3703    |24.64     |0                              
2022-12-20|MA306C2800|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.3269    |24.68     |0                              
2022-12-20|MA306C2850|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.2857    |24.74     |0                              
2022-12-20|MA306C2900|56.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2488    |24.81     |0                              
2022-12-20|MA306C2950|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2152    |24.90     |0                              
2022-12-20|MA306P2175|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |138       |0         |0.00        |-0.1101   |25.43     |0                              
2022-12-20|MA306P2200|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |53        |0         |0.00        |-0.1241   |25.35     |0                              
2022-12-20|MA306P2225|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1383   |25.27     |0                              
2022-12-20|MA306P2250|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1554   |25.20     |0                              
2022-12-20|MA306P2275|38.50     |46.00     |46.50     |46.00     |46.50     |39.50     |8.00      |1.00      |6         |30        |6         |0.28        |-0.1727   |25.13     |0                              
2022-12-20|MA306P2300|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1905   |25.07     |0                              
2022-12-20|MA306P2325|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |17        |0         |0.00        |-0.2107   |25.01     |0                              
2022-12-20|MA306P2350|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |13        |0         |0.00        |-0.2311   |24.95     |0                              
2022-12-20|MA306P2375|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |22        |0         |0.00        |-0.2522   |24.90     |0                              
2022-12-20|MA306P2400|70.50     |0.00      |0.00      |0.00      |0.00      |72.00     |1.50      |1.50      |0         |29        |0         |0.00        |-0.2750   |24.85     |0                              
2022-12-20|MA306P2425|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2980   |24.81     |0                              
2022-12-20|MA306P2450|86.50     |0.00      |0.00      |0.00      |0.00      |89.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.3216   |24.77     |0                              
2022-12-20|MA306P2475|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.3462   |24.74     |0                              
2022-12-20|MA306P2500|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3711   |24.70     |0                              
2022-12-20|MA306P2550|128.00    |0.00      |0.00      |0.00      |0.00      |131.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4217   |24.66     |0                              
2022-12-20|MA306P2600|152.00    |0.00      |0.00      |0.00      |0.00      |156.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4730   |24.62     |0                              
2022-12-20|MA306P2650|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5237   |24.61     |0                              
2022-12-20|MA306P2700|209.50    |0.00      |0.00      |0.00      |0.00      |214.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5729   |24.62     |0                              
2022-12-20|MA306P2750|241.50    |0.00      |0.00      |0.00      |0.00      |247.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6210   |24.64     |0                              
2022-12-20|MA306P2800|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6647   |24.68     |0                              
2022-12-20|MA306P2850|312.00    |0.00      |0.00      |0.00      |0.00      |319.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7066   |24.74     |0                              
2022-12-20|MA306P2900|351.00    |0.00      |0.00      |0.00      |0.00      |358.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7442   |24.81     |0                              
2022-12-20|MA306P2950|390.50    |0.00      |0.00      |0.00      |0.00      |399.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7786   |24.90     |0                              
2022-12-20|MA307C2175|451.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8512    |25.29     |0                              
2022-12-20|MA307C2200|430.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8349    |25.23     |0                              
2022-12-20|MA307C2225|410.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8186    |25.18     |0                              
2022-12-20|MA307C2250|390.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |0.8015    |25.12     |0                              
2022-12-20|MA307C2275|371.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7825    |25.07     |0                              
2022-12-20|MA307C2300|353.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7636    |25.03     |0                              
2022-12-20|MA307C2325|334.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7444    |24.99     |0                              
2022-12-20|MA307C2350|316.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7233    |24.95     |0                              
2022-12-20|MA307C2375|300.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7022    |24.92     |0                              
2022-12-20|MA307C2400|283.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6812    |24.89     |0                              
2022-12-20|MA307C2425|267.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.6587    |24.86     |0                              
2022-12-20|MA307C2450|252.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6362    |24.84     |0                              
2022-12-20|MA307C2475|237.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6137    |24.82     |0                              
2022-12-20|MA307C2500|223.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-19.50    |-19.50    |0         |2         |0         |0.00        |0.5907    |24.81     |0                              
2022-12-20|MA307C2550|196.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5446    |24.79     |0                              
2022-12-20|MA307C2600|171.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4989    |24.78     |0                              
2022-12-20|MA307C2650|150.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |0.4537    |24.79     |0                              
2022-12-20|MA307C2700|130.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.4107    |24.81     |0                              
2022-12-20|MA307C2750|113.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.3686    |24.85     |0                              
2022-12-20|MA307C2800|97.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.00    |-11.00    |0         |11        |0         |0.00        |0.3303    |24.89     |0                              
2022-12-20|MA307C2850|83.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.2931    |24.95     |0                              
2022-12-20|MA307C2900|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |68        |0         |0.00        |0.2603    |25.02     |0                              
2022-12-20|MA307C2950|61.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.50     |-7.50     |0         |297       |0         |0.00        |0.2286    |25.09     |0                              
2022-12-20|MA307P2175|31.00     |33.00     |33.00     |33.00     |33.00     |35.00     |2.00      |4.00      |9         |144       |0         |0.30        |-0.1423   |25.29     |0                              
2022-12-20|MA307P2200|35.50     |0.00      |0.00      |0.00      |0.00      |39.50     |4.00      |4.00      |0         |58        |0         |0.00        |-0.1579   |25.23     |0                              
2022-12-20|MA307P2225|40.50     |0.00      |0.00      |0.00      |0.00      |44.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.1736   |25.18     |0                              
2022-12-20|MA307P2250|45.50     |0.00      |0.00      |0.00      |0.00      |50.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.1902   |25.12     |0                              
2022-12-20|MA307P2275|51.00     |0.00      |0.00      |0.00      |0.00      |56.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.2085   |25.07     |0                              
2022-12-20|MA307P2300|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2270   |25.03     |0                              
2022-12-20|MA307P2325|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |9         |0         |0.00        |-0.2459   |24.99     |0                              
2022-12-20|MA307P2350|70.50     |0.00      |0.00      |0.00      |0.00      |77.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2665   |24.95     |0                              
2022-12-20|MA307P2375|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2873   |24.92     |0                              
2022-12-20|MA307P2400|87.00     |0.00      |0.00      |0.00      |0.00      |94.00     |7.00      |7.00      |0         |18        |0         |0.00        |-0.3081   |24.89     |0                              
2022-12-20|MA307P2425|95.00     |0.00      |0.00      |0.00      |0.00      |104.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3303   |24.86     |0                              
2022-12-20|MA307P2450|105.00    |0.00      |0.00      |0.00      |0.00      |114.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3526   |24.84     |0                              
2022-12-20|MA307P2475|115.00    |0.00      |0.00      |0.00      |0.00      |124.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3750   |24.82     |0                              
2022-12-20|MA307P2500|125.00    |0.00      |0.00      |0.00      |0.00      |135.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3977   |24.81     |0                              
2022-12-20|MA307P2550|148.00    |0.00      |0.00      |0.00      |0.00      |159.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4438   |24.79     |0                              
2022-12-20|MA307P2600|172.50    |0.00      |0.00      |0.00      |0.00      |186.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4894   |24.78     |0                              
2022-12-20|MA307P2650|200.50    |0.00      |0.00      |0.00      |0.00      |215.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5349   |24.79     |0                              
2022-12-20|MA307P2700|230.00    |0.00      |0.00      |0.00      |0.00      |246.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5781   |24.81     |0                              
2022-12-20|MA307P2750|262.50    |0.00      |0.00      |0.00      |0.00      |279.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6208   |24.85     |0                              
2022-12-20|MA307P2800|296.00    |0.00      |0.00      |0.00      |0.00      |315.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6595   |24.89     |0                              
2022-12-20|MA307P2850|332.00    |0.00      |0.00      |0.00      |0.00      |351.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6975   |24.95     |0                              
2022-12-20|MA307P2900|369.00    |0.00      |0.00      |0.00      |0.00      |391.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7310   |25.02     |0                              
2022-12-20|MA307P2950|408.00    |0.00      |0.00      |0.00      |0.00      |430.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7637   |25.09     |0                              
2022-12-20|MA308C2200|457.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8380    |25.22     |0                              
2022-12-20|MA308C2225|437.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8229    |25.18     |0                              
2022-12-20|MA308C2250|417.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8077    |25.15     |0                              
2022-12-20|MA308C2275|398.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7903    |25.11     |0                              
2022-12-20|MA308C2300|380.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7729    |25.08     |0                              
2022-12-20|MA308C2325|362.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7556    |25.05     |0                              
2022-12-20|MA308C2350|344.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7371    |25.03     |0                              
2022-12-20|MA308C2375|328.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7178    |25.00     |0                              
2022-12-20|MA308C2400|311.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6986    |24.98     |0                              
2022-12-20|MA308C2425|295.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6793    |24.97     |0                              
2022-12-20|MA308C2450|280.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.6588    |24.95     |0                              
2022-12-20|MA308C2475|265.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.6384    |24.94     |0                              
2022-12-20|MA308C2500|251.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.6180    |24.93     |0                              
2022-12-20|MA308C2550|224.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.5765    |24.92     |0                              
2022-12-20|MA308C2600|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.5349    |24.92     |0                              
2022-12-20|MA308C2650|177.00    |149.50    |149.50    |149.50    |149.50    |169.00    |-27.50    |-8.00     |7         |9         |2         |1.07        |0.4939    |24.94     |0                              
2022-12-20|MA308C2700|156.00    |131.00    |131.00    |131.00    |131.00    |148.00    |-25.00    |-8.00     |9         |16        |3         |1.18        |0.4534    |24.96     |0                              
2022-12-20|MA308C2750|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4149    |24.98     |0                              
2022-12-20|MA308C2800|121.00    |99.50     |99.50     |99.50     |99.50     |114.00    |-21.50    |-7.00     |3         |26        |-3        |0.30        |0.3770    |25.02     |0                              
2022-12-20|MA308C2850|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |54        |0         |0.00        |0.3423    |25.07     |0                              
2022-12-20|MA308C2900|92.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.50     |-5.50     |0         |91        |0         |0.00        |0.3083    |25.12     |0                              
2022-12-20|MA308C2950|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2778    |25.17     |0                              
2022-12-20|MA308P2200|41.00     |0.00      |0.00      |0.00      |0.00      |42.50     |1.50      |1.50      |0         |54        |0         |0.00        |-0.1539   |25.22     |0                              
2022-12-20|MA308P2225|46.00     |0.00      |0.00      |0.00      |0.00      |47.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1683   |25.18     |0                              
2022-12-20|MA308P2250|51.00     |0.00      |0.00      |0.00      |0.00      |52.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1830   |25.15     |0                              
2022-12-20|MA308P2275|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |4         |0         |0.00        |-0.1997   |25.11     |0                              
2022-12-20|MA308P2300|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |11        |0         |0.00        |-0.2165   |25.08     |0                              
2022-12-20|MA308P2325|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2334   |25.05     |0                              
2022-12-20|MA308P2350|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2515   |25.03     |0                              
2022-12-20|MA308P2375|85.50     |0.00      |0.00      |0.00      |0.00      |88.00     |2.50      |2.50      |0         |17        |0         |0.00        |-0.2703   |25.00     |0                              
2022-12-20|MA308P2400|93.50     |0.00      |0.00      |0.00      |0.00      |96.50     |3.00      |3.00      |0         |22        |0         |0.00        |-0.2891   |24.98     |0                              
2022-12-20|MA308P2425|102.00    |0.00      |0.00      |0.00      |0.00      |105.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3082   |24.97     |0                              
2022-12-20|MA308P2450|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.3283   |24.95     |0                              
2022-12-20|MA308P2475|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.3485   |24.94     |0                              
2022-12-20|MA308P2500|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.3688   |24.93     |0                              
2022-12-20|MA308P2550|154.00    |0.00      |0.00      |0.00      |0.00      |159.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4100   |24.92     |0                              
2022-12-20|MA308P2600|178.50    |0.00      |0.00      |0.00      |0.00      |183.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4516   |24.92     |0                              
2022-12-20|MA308P2650|205.50    |0.00      |0.00      |0.00      |0.00      |211.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4925   |24.94     |0                              
2022-12-20|MA308P2700|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5334   |24.96     |0                              
2022-12-20|MA308P2750|265.00    |0.00      |0.00      |0.00      |0.00      |272.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5720   |24.98     |0                              
2022-12-20|MA308P2800|297.50    |0.00      |0.00      |0.00      |0.00      |304.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6105   |25.02     |0                              
2022-12-20|MA308P2850|332.00    |0.00      |0.00      |0.00      |0.00      |340.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6457   |25.07     |0                              
2022-12-20|MA308P2900|368.00    |0.00      |0.00      |0.00      |0.00      |376.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6805   |25.12     |0                              
2022-12-20|MA308P2950|405.50    |0.00      |0.00      |0.00      |0.00      |414.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7117   |25.17     |0                              
2022-12-20|MA309C2200|462.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-30.00    |-30.00    |0         |1         |0         |0.00        |0.8131    |25.12     |0                              
2022-12-20|MA309C2225|443.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.7969    |25.11     |0                              
2022-12-20|MA309C2250|424.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7803    |25.09     |0                              
2022-12-20|MA309C2275|406.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7638    |25.07     |0                              
2022-12-20|MA309C2300|388.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7470    |25.06     |0                              
2022-12-20|MA309C2325|370.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.7286    |25.05     |0                              
2022-12-20|MA309C2350|353.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7104    |25.04     |0                              
2022-12-20|MA309C2375|337.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6923    |25.04     |0                              
2022-12-20|MA309C2400|321.00    |284.00    |286.00    |284.00    |286.00    |296.00    |-35.00    |-25.00    |2         |11        |2         |0.57        |0.6735    |25.03     |0                              
2022-12-20|MA309C2425|305.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6542    |25.03     |0                              
2022-12-20|MA309C2450|291.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6350    |25.03     |0                              
2022-12-20|MA309C2475|277.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6158    |25.03     |0                              
2022-12-20|MA309C2500|262.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.5963    |25.04     |0                              
2022-12-20|MA309C2550|236.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5573    |25.05     |0                              
2022-12-20|MA309C2600|212.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.5186    |25.07     |0                              
2022-12-20|MA309C2650|190.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4805    |25.09     |0                              
2022-12-20|MA309C2700|170.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4432    |25.12     |0                              
2022-12-20|MA309C2750|151.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4077    |25.16     |0                              
2022-12-20|MA309C2800|134.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-15.50    |-15.50    |0         |69        |0         |0.00        |0.3726    |25.20     |0                              
2022-12-20|MA309C2850|119.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3408    |25.25     |0                              
2022-12-20|MA309C2900|106.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3093    |25.30     |0                              
2022-12-20|MA309C2950|92.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.2810    |25.35     |0                              
2022-12-20|MA309P2200|49.00     |49.50     |49.50     |49.50     |49.50     |54.00     |0.50      |5.00      |1         |133       |0         |0.05        |-0.1767   |25.12     |0                              
2022-12-20|MA309P2225|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |45        |0         |0.00        |-0.1921   |25.11     |0                              
2022-12-20|MA309P2250|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |15        |0         |0.00        |-0.2080   |25.09     |0                              
2022-12-20|MA309P2275|67.00     |0.00      |0.00      |0.00      |0.00      |73.50     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2240   |25.07     |0                              
2022-12-20|MA309P2300|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |16        |0         |0.00        |-0.2404   |25.06     |0                              
2022-12-20|MA309P2325|80.50     |0.00      |0.00      |0.00      |0.00      |88.50     |8.00      |8.00      |0         |24        |0         |0.00        |-0.2582   |25.05     |0                              
2022-12-20|MA309P2350|88.50     |0.00      |0.00      |0.00      |0.00      |97.00     |8.50      |8.50      |0         |3         |0         |0.00        |-0.2760   |25.04     |0                              
2022-12-20|MA309P2375|97.00     |0.00      |0.00      |0.00      |0.00      |105.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.2938   |25.04     |0                              
2022-12-20|MA309P2400|105.50    |0.00      |0.00      |0.00      |0.00      |115.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.3122   |25.03     |0                              
2022-12-20|MA309P2425|114.50    |0.00      |0.00      |0.00      |0.00      |125.00    |10.50     |10.50     |0         |16        |0         |0.00        |-0.3312   |25.03     |0                              
2022-12-20|MA309P2450|124.50    |0.00      |0.00      |0.00      |0.00      |135.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3502   |25.03     |0                              
2022-12-20|MA309P2475|135.00    |0.00      |0.00      |0.00      |0.00      |145.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3692   |25.03     |0                              
2022-12-20|MA309P2500|145.50    |0.00      |0.00      |0.00      |0.00      |157.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3885   |25.04     |0                              
2022-12-20|MA309P2550|169.00    |0.00      |0.00      |0.00      |0.00      |182.00    |13.00     |13.00     |0         |5         |0         |0.00        |-0.4274   |25.05     |0                              
2022-12-20|MA309P2600|193.50    |0.00      |0.00      |0.00      |0.00      |208.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4661   |25.07     |0                              
2022-12-20|MA309P2650|220.50    |0.00      |0.00      |0.00      |0.00      |236.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5042   |25.09     |0                              
2022-12-20|MA309P2700|249.50    |0.00      |0.00      |0.00      |0.00      |266.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5418   |25.12     |0                              
2022-12-20|MA309P2750|280.00    |0.00      |0.00      |0.00      |0.00      |299.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5777   |25.16     |0                              
2022-12-20|MA309P2800|313.00    |0.00      |0.00      |0.00      |0.00      |332.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6134   |25.20     |0                              
2022-12-20|MA309P2850|346.50    |0.00      |0.00      |0.00      |0.00      |368.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.6457   |25.25     |0                              
2022-12-20|MA309P2900|382.50    |0.00      |0.00      |0.00      |0.00      |404.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6782   |25.30     |0                              
2022-12-20|MA309P2950|419.00    |0.00      |0.00      |0.00      |0.00      |442.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7073   |25.35     |0                              
2022-12-20|OI303C10000|610.50    |578.50    |578.50    |496.50    |517.50    |545.00    |-93.00    |-65.50    |26        |107       |15        |13.53       |0.6803    |23.48     |0                              
2022-12-20|OI303C10200|479.50    |446.50    |472.50    |378.50    |408.00    |421.50    |-71.50    |-58.00    |39        |161       |23        |15.66       |0.5911    |23.32     |0                              
2022-12-20|OI303C10400|367.50    |311.00    |343.00    |287.50    |306.50    |320.50    |-61.00    |-47.00    |34        |146       |24        |10.74       |0.4973    |23.35     |0                              
2022-12-20|OI303C10600|276.00    |241.00    |276.00    |211.50    |224.00    |241.00    |-52.00    |-35.00    |134       |238       |27        |32.42       |0.4073    |23.63     |0                              
2022-12-20|OI303C10800|204.00    |178.50    |209.50    |154.50    |165.50    |179.50    |-38.50    |-24.50    |502       |493       |121       |85.24       |0.3263    |24.04     |0                              
2022-12-20|OI303C11000|149.50    |132.00    |151.00    |111.50    |119.50    |132.50    |-30.00    |-17.00    |174       |276       |12        |21.05       |0.2568    |24.49     |0                              
2022-12-20|OI303C11200|109.00    |98.50     |189.00    |82.00     |189.00    |97.00     |80.00     |-12.00    |224       |330       |50        |24.07       |0.1990    |24.96     |0                              
2022-12-20|OI303C11400|79.00     |69.00     |79.50     |59.00     |61.00     |70.50     |-18.00    |-8.50     |62        |275       |-7        |4.19        |0.1521    |25.41     |0                              
2022-12-20|OI303C11600|57.50     |51.00     |58.00     |43.00     |44.00     |51.00     |-13.50    |-6.50     |248       |631       |72        |12.03       |0.1147    |25.86     |0                              
2022-12-20|OI303C11800|42.00     |38.50     |42.50     |31.50     |33.00     |36.00     |-9.00     |-6.00     |820       |282       |-36       |29.82       |0.0853    |26.29     |0                              
2022-12-20|OI303C12000|30.00     |28.00     |31.50     |23.50     |25.00     |26.00     |-5.00     |-4.00     |2,731     |549       |213       |73.85       |0.0638    |26.72     |0                              
2022-12-20|OI303C12200|21.50     |21.50     |23.00     |17.50     |17.50     |19.00     |-4.00     |-2.50     |1,428     |448       |40        |28.62       |0.0474    |27.13     |0                              
2022-12-20|OI303C12400|15.00     |16.50     |17.50     |13.00     |13.00     |13.50     |-2.00     |-1.50     |1,638     |830       |-118      |25.19       |0.0347    |27.53     |0                              
2022-12-20|OI303C12600|11.00     |13.00     |13.50     |10.50     |10.50     |9.50      |-0.50     |-1.50     |415       |1,422     |2         |5.02        |0.0250    |27.92     |0                              
2022-12-20|OI303C12800|8.00      |9.50      |9.50      |8.00      |8.00      |7.00      |0.00      |-1.00     |152       |568       |-41       |1.30        |0.0186    |28.30     |0                              
2022-12-20|OI303C13000|5.50      |6.50      |7.00      |6.00      |6.00      |5.00      |0.50      |-0.50     |85        |875       |25        |0.54        |0.0134    |28.67     |0                              
2022-12-20|OI303C9000|1,467.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9512    |25.04     |0                              
2022-12-20|OI303C9100|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9369    |24.87     |0                              
2022-12-20|OI303C9200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9214    |24.70     |0                              
2022-12-20|OI303C9300|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9023    |24.53     |0                              
2022-12-20|OI303C9400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-82.50    |-82.50    |0         |0         |0         |0.00        |0.8804    |24.37     |0                              
2022-12-20|OI303C9500|1,008.50  |0.00      |0.00      |0.00      |0.00      |927.00    |-81.50    |-81.50    |0         |5         |0         |0.00        |0.8558    |24.20     |0                              
2022-12-20|OI303C9600|921.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8267    |24.05     |0                              
2022-12-20|OI303C9700|839.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-76.50    |-76.50    |0         |11        |0         |0.00        |0.7957    |23.89     |0                              
2022-12-20|OI303C9800|759.00    |633.50    |642.00    |633.50    |642.00    |687.50    |-117.00   |-71.50    |8         |49        |6         |5.09        |0.7597    |23.75     |0                              
2022-12-20|OI303C9900|683.00    |637.00    |637.00    |559.00    |562.50    |614.00    |-120.50   |-69.00    |49        |117       |11        |28.19       |0.7215    |23.61     |0                              
2022-12-20|OI303P10000|158.00    |190.00    |216.50    |152.00    |195.50    |183.50    |37.50     |25.50     |632       |343       |5         |119.71      |-0.3165   |23.48     |0                              
2022-12-20|OI303P10200|226.00    |257.00    |298.50    |226.50    |275.00    |259.00    |49.00     |33.00     |313       |265       |-63       |88.70       |-0.4056   |23.32     |0                              
2022-12-20|OI303P10400|313.50    |335.00    |403.50    |318.50    |365.50    |357.00    |52.00     |43.50     |31        |275       |1         |11.87       |-0.4993   |23.35     |0                              
2022-12-20|OI303P10600|421.50    |463.50    |532.50    |434.50    |493.00    |477.00    |71.50     |55.50     |21        |132       |-16       |10.36       |-0.5894   |23.63     |0                              
2022-12-20|OI303P10800|549.00    |646.00    |670.50    |646.00    |670.50    |615.00    |121.50    |66.00     |5         |105       |-1        |3.33        |-0.6706   |24.04     |0                              
2022-12-20|OI303P11000|694.00    |802.50    |813.50    |791.50    |810.50    |767.50    |116.50    |73.50     |5         |102       |0         |4.01        |-0.7404   |24.49     |0                              
2022-12-20|OI303P11200|852.50    |910.50    |994.00    |910.50    |994.00    |931.50    |141.50    |79.00     |5         |101       |-5        |4.89        |-0.7986   |24.96     |0                              
2022-12-20|OI303P11400|1,022.50  |1,100.00  |1,100.00  |1,082.50  |1,082.50  |1,104.50  |60.00     |82.00     |3         |75        |0         |3.28        |-0.8459   |25.41     |0                              
2022-12-20|OI303P11600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |84.50     |84.50     |0         |54        |0         |0.00        |-0.8838   |25.86     |0                              
2022-12-20|OI303P11800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |85.50     |85.50     |0         |38        |0         |0.00        |-0.9138   |26.29     |0                              
2022-12-20|OI303P12000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |87.00     |87.00     |0         |30        |0         |0.00        |-0.9360   |26.72     |0                              
2022-12-20|OI303P12200|1,763.50  |0.00      |0.00      |0.00      |0.00      |1,852.00  |88.50     |88.50     |0         |0         |0         |0.00        |-0.9531   |27.13     |0                              
2022-12-20|OI303P12400|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,046.50  |89.50     |89.50     |0         |0         |0         |0.00        |-0.9666   |27.53     |0                              
2022-12-20|OI303P12600|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,242.50  |89.50     |89.50     |0         |0         |0         |0.00        |-0.9771   |27.92     |0                              
2022-12-20|OI303P12800|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9844   |28.30     |0                              
2022-12-20|OI303P13000|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,638.50  |90.50     |90.50     |0         |0         |0         |0.00        |-0.9904   |28.67     |0                              
2022-12-20|OI303P9000|17.00     |21.50     |29.50     |19.00     |24.50     |19.00     |7.50      |2.00      |1,812     |1,014     |48        |44.64       |-0.0485   |25.04     |0                              
2022-12-20|OI303P9100|22.00     |29.00     |35.50     |25.00     |35.50     |25.50     |13.50     |3.50      |93        |340       |20        |2.62        |-0.0623   |24.87     |0                              
2022-12-20|OI303P9200|28.00     |36.50     |44.50     |30.00     |39.50     |32.50     |11.50     |4.50      |1,964     |660       |449       |78.52       |-0.0774   |24.70     |0                              
2022-12-20|OI303P9300|36.00     |45.00     |55.00     |36.50     |46.50     |42.00     |10.50     |6.00      |1,596     |315       |41        |72.73       |-0.0962   |24.53     |0                              
2022-12-20|OI303P9400|45.00     |55.00     |67.50     |45.00     |57.50     |53.50     |12.50     |8.50      |842       |475       |-15       |47.26       |-0.1177   |24.37     |0                              
2022-12-20|OI303P9500|57.00     |70.00     |83.00     |56.00     |72.00     |66.50     |15.00     |9.50      |233       |449       |57        |15.95       |-0.1421   |24.20     |0                              
2022-12-20|OI303P9600|70.00     |86.50     |102.00    |73.00     |94.00     |83.50     |24.00     |13.50     |130       |213       |12        |11.61       |-0.1709   |24.05     |0                              
2022-12-20|OI303P9700|88.00     |99.50     |121.50    |93.00     |109.00    |102.50    |21.00     |14.50     |24        |180       |9         |2.65        |-0.2017   |23.89     |0                              
2022-12-20|OI303P9800|107.00    |129.00    |151.00    |107.00    |132.50    |126.00    |25.50     |19.00     |499       |239       |-90       |67.95       |-0.2374   |23.75     |0                              
2022-12-20|OI303P9900|130.50    |158.00    |180.50    |129.50    |158.50    |153.00    |28.00     |22.50     |57        |121       |9         |8.71        |-0.2754   |23.61     |0                              
2022-12-20|OI305C10000|584.50    |535.00    |544.00    |497.50    |522.00    |539.00    |-62.50    |-45.50    |15        |96        |1         |7.82        |0.5464    |23.23     |0                              
2022-12-20|OI305C10200|484.50    |440.00    |476.00    |165.00    |417.00    |446.00    |-67.50    |-38.50    |24        |302       |-1        |10.44       |0.4838    |23.23     |0                              
2022-12-20|OI305C10400|399.00    |372.50    |372.50    |352.00    |352.00    |366.00    |-47.00    |-33.00    |12        |262       |-10       |4.42        |0.4230    |23.30     |0                              
2022-12-20|OI305C10600|328.50    |310.00    |310.00    |274.00    |277.00    |297.50    |-51.50    |-31.00    |20        |150       |7         |5.77        |0.3652    |23.42     |0                              
2022-12-20|OI305C10800|268.50    |253.00    |253.00    |223.00    |224.50    |243.50    |-44.00    |-25.00    |22        |103       |12        |5.05        |0.3134    |23.59     |0                              
2022-12-20|OI305C11000|217.50    |207.00    |207.00    |176.50    |176.50    |198.00    |-41.00    |-19.50    |2         |190       |0         |0.38        |0.2665    |23.79     |0                              
2022-12-20|OI305C11200|177.50    |158.50    |176.00    |144.50    |155.00    |159.00    |-22.50    |-18.50    |38        |713       |6         |6.12        |0.2241    |24.01     |0                              
2022-12-20|OI305C11400|144.50    |130.00    |130.00    |124.00    |124.00    |129.50    |-20.50    |-15.00    |16        |140       |14        |2.03        |0.1888    |24.26     |0                              
2022-12-20|OI305C11600|115.50    |110.00    |110.00    |94.50     |101.00    |104.50    |-14.50    |-11.00    |20        |124       |-1        |2.15        |0.1579    |24.51     |0                              
2022-12-20|OI305C11800|95.00     |88.00     |90.00     |77.50     |83.00     |84.00     |-12.00    |-11.00    |65        |149       |20        |5.62        |0.1309    |24.78     |0                              
2022-12-20|OI305C12000|76.50     |71.00     |73.50     |64.50     |66.50     |68.50     |-10.00    |-8.00     |75        |258       |22        |5.23        |0.1094    |25.04     |0                              
2022-12-20|OI305C12200|62.50     |58.50     |62.50     |53.00     |54.50     |54.00     |-8.00     |-8.50     |102       |189       |3         |5.87        |0.0895    |25.31     |0                              
2022-12-20|OI305C12400|50.50     |49.50     |49.50     |44.50     |46.50     |44.50     |-4.00     |-6.00     |6         |167       |-2        |0.28        |0.0750    |25.58     |0                              
2022-12-20|OI305C12600|41.00     |37.00     |39.00     |37.00     |39.00     |35.00     |-2.00     |-6.00     |6         |203       |2         |0.22        |0.0609    |25.84     |0                              
2022-12-20|OI305C12800|33.00     |33.00     |35.00     |29.00     |31.00     |29.00     |-2.00     |-4.00     |56        |540       |14        |1.73        |0.0511    |26.11     |0                              
2022-12-20|OI305C8900|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-71.50    |-71.50    |0         |12        |0         |0.00        |0.8431    |24.22     |0                              
2022-12-20|OI305C9000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |0.8225    |24.08     |0                              
2022-12-20|OI305C9100|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-69.50    |-69.50    |0         |15        |0         |0.00        |0.8015    |23.94     |0                              
2022-12-20|OI305C9200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-65.50    |-65.50    |0         |7         |0         |0.00        |0.7772    |23.82     |0                              
2022-12-20|OI305C9300|1,036.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-65.00    |-65.00    |0         |13        |0         |0.00        |0.7527    |23.70     |0                              
2022-12-20|OI305C9400|961.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7261    |23.59     |0                              
2022-12-20|OI305C9500|891.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6983    |23.49     |0                              
2022-12-20|OI305C9600|823.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-58.00    |-58.00    |0         |24        |0         |0.00        |0.6699    |23.41     |0                              
2022-12-20|OI305C9700|757.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-52.50    |-52.50    |0         |44        |0         |0.00        |0.6396    |23.34     |0                              
2022-12-20|OI305C9800|697.50    |640.00    |640.00    |610.50    |610.50    |645.00    |-87.00    |-52.50    |14        |94        |4         |8.84        |0.6091    |23.29     |0                              
2022-12-20|OI305C9900|637.50    |587.00    |643.50    |558.50    |581.00    |590.50    |-56.50    |-47.00    |16        |105       |-2        |9.48        |0.5779    |23.25     |0                              
2022-12-20|OI305P10000|420.50    |456.00    |500.00    |441.00    |467.00    |458.50    |46.50     |38.00     |66        |187       |-18       |30.12       |-0.4460   |23.23     |0                              
2022-12-20|OI305P10200|519.00    |580.50    |593.00    |574.50    |574.50    |564.00    |55.50     |45.00     |10        |130       |-1        |5.80        |-0.5086   |23.23     |0                              
2022-12-20|OI305P10400|632.00    |679.50    |718.00    |679.50    |691.00    |682.50    |59.00     |50.50     |7         |164       |-2        |4.84        |-0.5696   |23.30     |0                              
2022-12-20|OI305P10600|760.00    |777.00    |845.00    |766.00    |823.50    |812.50    |63.50     |52.50     |16        |96        |-2        |12.93       |-0.6278   |23.42     |0                              
2022-12-20|OI305P10800|898.50    |968.50    |968.50    |968.50    |968.50    |957.50    |70.00     |59.00     |2         |75        |2         |1.94        |-0.6800   |23.59     |0                              
2022-12-20|OI305P11000|1,046.50  |1,095.50  |1,095.50  |1,095.50  |1,095.50  |1,110.50  |49.00     |64.00     |2         |86        |2         |2.19        |-0.7274   |23.79     |0                              
2022-12-20|OI305P11200|1,205.00  |1,268.00  |1,268.00  |1,253.00  |1,253.00  |1,270.00  |48.00     |65.00     |17        |62        |0         |21.40       |-0.7705   |24.01     |0                              
2022-12-20|OI305P11400|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,439.50  |68.50     |68.50     |0         |54        |0         |0.00        |-0.8066   |24.26     |0                              
2022-12-20|OI305P11600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |73.00     |73.00     |0         |32        |0         |0.00        |-0.8384   |24.51     |0                              
2022-12-20|OI305P11800|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,792.00  |72.50     |72.50     |0         |0         |0         |0.00        |-0.8664   |24.78     |0                              
2022-12-20|OI305P12000|1,900.50  |0.00      |0.00      |0.00      |0.00      |1,976.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.8890   |25.04     |0                              
2022-12-20|OI305P12200|2,085.50  |0.00      |0.00      |0.00      |0.00      |2,161.50  |76.00     |76.00     |0         |0         |0         |0.00        |-0.9100   |25.31     |0                              
2022-12-20|OI305P12400|2,273.50  |0.00      |0.00      |0.00      |0.00      |2,351.50  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9257   |25.58     |0                              
2022-12-20|OI305P12600|2,463.50  |0.00      |0.00      |0.00      |0.00      |2,542.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.9411   |25.84     |0                              
2022-12-20|OI305P12800|2,655.50  |0.00      |0.00      |0.00      |0.00      |2,736.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.9522   |26.11     |0                              
2022-12-20|OI305P8900|99.00     |114.00    |124.00    |106.00    |123.00    |111.00    |24.00     |12.00     |93        |342       |32        |11.02       |-0.1522   |24.22     |0                              
2022-12-20|OI305P9000|116.00    |130.50    |148.00    |126.00    |148.00    |129.00    |32.00     |13.00     |13        |163       |5         |1.82        |-0.1722   |24.08     |0                              
2022-12-20|OI305P9100|134.00    |147.00    |167.50    |141.00    |152.50    |148.00    |18.50     |14.00     |115       |252       |-2        |18.02       |-0.1929   |23.94     |0                              
2022-12-20|OI305P9200|154.00    |171.50    |189.00    |161.00    |174.50    |172.00    |20.50     |18.00     |134       |200       |25        |23.18       |-0.2168   |23.82     |0                              
2022-12-20|OI305P9300|177.50    |192.00    |207.50    |184.50    |200.50    |196.00    |23.00     |18.50     |20        |112       |0         |3.92        |-0.2410   |23.70     |0                              
2022-12-20|OI305P9400|201.50    |212.50    |249.50    |206.00    |249.50    |224.50    |48.00     |23.00     |10        |123       |3         |2.30        |-0.2672   |23.59     |0                              
2022-12-20|OI305P9500|231.50    |254.50    |285.00    |237.50    |261.50    |255.50    |30.00     |24.00     |55        |226       |2         |14.23       |-0.2948   |23.49     |0                              
2022-12-20|OI305P9600|262.50    |286.50    |300.00    |283.50    |300.00    |288.00    |37.50     |25.50     |10        |113       |2         |2.90        |-0.3230   |23.41     |0                              
2022-12-20|OI305P9700|296.00    |330.00    |330.00    |303.00    |321.50    |326.50    |25.50     |30.50     |5         |100       |-1        |1.60        |-0.3531   |23.34     |0                              
2022-12-20|OI305P9800|335.00    |370.50    |395.00    |370.50    |393.50    |366.00    |58.50     |31.00     |9         |114       |-1        |3.50        |-0.3834   |23.29     |0                              
2022-12-20|OI305P9900|374.50    |402.00    |446.00    |387.50    |446.00    |411.00    |71.50     |36.50     |8         |122       |4         |3.42        |-0.4145   |23.25     |0                              
2022-12-20|OI307C10000|631.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5319    |21.43     |0                              
2022-12-20|OI307C10200|537.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4779    |21.43     |0                              
2022-12-20|OI307C10400|459.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4267    |21.69     |0                              
2022-12-20|OI307C10600|397.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3791    |22.02     |0                              
2022-12-20|OI307C10800|340.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3362    |22.35     |0                              
2022-12-20|OI307C11000|293.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.2958    |22.69     |0                              
2022-12-20|OI307C11200|252.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.2614    |23.02     |0                              
2022-12-20|OI307C11400|216.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.2286    |23.34     |0                              
2022-12-20|OI307C11600|186.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.2015    |23.66     |0                              
2022-12-20|OI307C11800|159.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-16.50    |-16.50    |0         |36        |0         |0.00        |0.1751    |23.96     |0                              
2022-12-20|OI307C12000|137.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.50    |-12.50    |0         |52        |0         |0.00        |0.1543    |24.26     |0                              
2022-12-20|OI307C12200|118.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |0.1341    |24.55     |0                              
2022-12-20|OI307C12400|100.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.1176    |24.83     |0                              
2022-12-20|OI307C9000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7721    |23.40     |0                              
2022-12-20|OI307C9100|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7527    |23.18     |0                              
2022-12-20|OI307C9200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.7315    |22.96     |0                              
2022-12-20|OI307C9300|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7092    |22.75     |0                              
2022-12-20|OI307C9400|1,003.00  |0.00      |0.00      |0.00      |0.00      |948.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6866    |22.53     |0                              
2022-12-20|OI307C9500|932.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6627    |22.32     |0                              
2022-12-20|OI307C9600|868.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6377    |22.11     |0                              
2022-12-20|OI307C9700|804.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6124    |21.91     |0                              
2022-12-20|OI307C9800|741.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5861    |21.72     |0                              
2022-12-20|OI307C9900|685.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5592    |21.55     |0                              
2022-12-20|OI307P10000|523.50    |0.00      |0.00      |0.00      |0.00      |554.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4565   |21.43     |0                              
2022-12-20|OI307P10200|627.50    |0.00      |0.00      |0.00      |0.00      |664.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5104   |21.43     |0                              
2022-12-20|OI307P10400|747.00    |0.00      |0.00      |0.00      |0.00      |788.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.5620   |21.69     |0                              
2022-12-20|OI307P10600|882.50    |0.00      |0.00      |0.00      |0.00      |924.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6100   |22.02     |0                              
2022-12-20|OI307P10800|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6535   |22.35     |0                              
2022-12-20|OI307P11000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6947   |22.69     |0                              
2022-12-20|OI307P11200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.7298   |23.02     |0                              
2022-12-20|OI307P11400|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |54.50     |54.50     |0         |0         |0         |0.00        |-0.7636   |23.34     |0                              
2022-12-20|OI307P11600|1,661.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |57.50     |57.50     |0         |0         |0         |0.00        |-0.7917   |23.66     |0                              
2022-12-20|OI307P11800|1,833.50  |0.00      |0.00      |0.00      |0.00      |1,891.50  |58.00     |58.00     |0         |0         |0         |0.00        |-0.8194   |23.96     |0                              
2022-12-20|OI307P12000|2,009.50  |0.00      |0.00      |0.00      |0.00      |2,071.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8413   |24.26     |0                              
2022-12-20|OI307P12200|2,189.50  |0.00      |0.00      |0.00      |0.00      |2,251.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8629   |24.55     |0                              
2022-12-20|OI307P12400|2,370.50  |0.00      |0.00      |0.00      |0.00      |2,436.50  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8807   |24.83     |0                              
2022-12-20|OI307P9000|202.50    |0.00      |0.00      |0.00      |0.00      |217.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.2188   |23.40     |0                              
2022-12-20|OI307P9100|224.50    |0.00      |0.00      |0.00      |0.00      |239.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.2378   |23.18     |0                              
2022-12-20|OI307P9200|246.00    |0.00      |0.00      |0.00      |0.00      |265.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.2585   |22.96     |0                              
2022-12-20|OI307P9300|274.00    |0.00      |0.00      |0.00      |0.00      |293.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.2804   |22.75     |0                              
2022-12-20|OI307P9400|302.00    |0.00      |0.00      |0.00      |0.00      |321.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3027   |22.53     |0                              
2022-12-20|OI307P9500|330.50    |0.00      |0.00      |0.00      |0.00      |354.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.3263   |22.32     |0                              
2022-12-20|OI307P9600|365.00    |0.00      |0.00      |0.00      |0.00      |389.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3510   |22.11     |0                              
2022-12-20|OI307P9700|400.00    |0.00      |0.00      |0.00      |0.00      |425.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3763   |21.91     |0                              
2022-12-20|OI307P9800|436.00    |0.00      |0.00      |0.00      |0.00      |465.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.4024   |21.72     |0                              
2022-12-20|OI307P9900|478.50    |0.00      |0.00      |0.00      |0.00      |509.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4292   |21.55     |0                              
2022-12-20|OI309C10000|569.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4785    |19.96     |0                              
2022-12-20|OI309C10200|499.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4317    |20.44     |0                              
2022-12-20|OI309C10400|442.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3890    |20.91     |0                              
2022-12-20|OI309C10600|386.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.3500    |21.35     |0                              
2022-12-20|OI309C10800|343.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.3143    |21.78     |0                              
2022-12-20|OI309C11000|300.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.2823    |22.19     |0                              
2022-12-20|OI309C11200|268.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.2535    |22.59     |0                              
2022-12-20|OI309C11400|236.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.2268    |22.97     |0                              
2022-12-20|OI309C11600|210.00    |186.00    |186.00    |186.00    |186.00    |192.00    |-24.00    |-18.00    |3         |27        |3         |0.56        |0.2043    |23.34     |0                              
2022-12-20|OI309C11800|186.00    |160.50    |160.50    |160.50    |160.50    |168.00    |-25.50    |-18.00    |3         |30        |3         |0.48        |0.1824    |23.70     |0                              
2022-12-20|OI309C12000|163.50    |144.50    |144.50    |139.00    |139.00    |150.00    |-24.50    |-13.50    |6         |9         |6         |0.85        |0.1644    |24.05     |0                              
2022-12-20|OI309C8900|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7320    |22.63     |0                              
2022-12-20|OI309C9000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7127    |22.32     |0                              
2022-12-20|OI309C9100|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6930    |22.01     |0                              
2022-12-20|OI309C9200|1,046.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6724    |21.69     |0                              
2022-12-20|OI309C9300|976.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6503    |21.38     |0                              
2022-12-20|OI309C9400|909.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6277    |21.06     |0                              
2022-12-20|OI309C9500|842.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6045    |20.74     |0                              
2022-12-20|OI309C9600|776.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5800    |20.42     |0                              
2022-12-20|OI309C9700|716.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5549    |20.10     |0                              
2022-12-20|OI309C9800|656.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5290    |19.79     |0                              
2022-12-20|OI309C9900|604.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5031    |19.72     |0                              
2022-12-20|OI309P10000|661.50    |0.00      |0.00      |0.00      |0.00      |701.50    |40.00     |40.00     |0         |4         |0         |0.00        |-0.5062   |19.96     |0                              
2022-12-20|OI309P10200|789.00    |0.00      |0.00      |0.00      |0.00      |833.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5533   |20.44     |0                              
2022-12-20|OI309P10400|928.50    |0.00      |0.00      |0.00      |0.00      |974.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5966   |20.91     |0                              
2022-12-20|OI309P10600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.6363   |21.35     |0                              
2022-12-20|OI309P10800|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6728   |21.78     |0                              
2022-12-20|OI309P11000|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |58.00     |58.00     |0         |0         |0         |0.00        |-0.7058   |22.19     |0                              
2022-12-20|OI309P11200|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,602.00  |58.50     |58.50     |0         |0         |0         |0.00        |-0.7357   |22.59     |0                              
2022-12-20|OI309P11400|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,769.50  |60.50     |60.50     |0         |0         |0         |0.00        |-0.7636   |22.97     |0                              
2022-12-20|OI309P11600|1,880.50  |0.00      |0.00      |0.00      |0.00      |1,944.00  |63.50     |63.50     |0         |0         |0         |0.00        |-0.7874   |23.34     |0                              
2022-12-20|OI309P11800|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,118.50  |63.50     |63.50     |0         |0         |0         |0.00        |-0.8107   |23.70     |0                              
2022-12-20|OI309P12000|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.8301   |24.05     |0                              
2022-12-20|OI309P8900|275.00    |0.00      |0.00      |0.00      |0.00      |296.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.2550   |22.63     |0                              
2022-12-20|OI309P9000|300.50    |0.00      |0.00      |0.00      |0.00      |321.50    |21.00     |21.00     |0         |22        |0         |0.00        |-0.2738   |22.32     |0                              
2022-12-20|OI309P9100|326.00    |0.00      |0.00      |0.00      |0.00      |347.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.2932   |22.01     |0                              
2022-12-20|OI309P9200|351.00    |0.00      |0.00      |0.00      |0.00      |374.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3134   |21.69     |0                              
2022-12-20|OI309P9300|379.00    |0.00      |0.00      |0.00      |0.00      |406.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3351   |21.38     |0                              
2022-12-20|OI309P9400|411.00    |0.00      |0.00      |0.00      |0.00      |438.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3574   |21.06     |0                              
2022-12-20|OI309P9500|442.50    |0.00      |0.00      |0.00      |0.00      |469.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3805   |20.74     |0                              
2022-12-20|OI309P9600|474.50    |0.00      |0.00      |0.00      |0.00      |508.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.4047   |20.42     |0                              
2022-12-20|OI309P9700|513.50    |0.00      |0.00      |0.00      |0.00      |546.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4298   |20.10     |0                              
2022-12-20|OI309P9800|552.00    |0.00      |0.00      |0.00      |0.00      |585.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.4557   |19.79     |0                              
2022-12-20|OI309P9900|598.50    |0.00      |0.00      |0.00      |0.00      |638.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.4815   |19.72     |0                              
2022-12-20|PK303C10000|357.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-50.00    |-50.00    |0         |50        |0         |0.00        |0.5911    |17.18     |0                              
2022-12-20|PK303C10200|246.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |0.4610    |17.17     |0                              
2022-12-20|PK303C10400|164.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.3385    |17.29     |0                              
2022-12-20|PK303C10600|105.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-21.00    |-21.00    |0         |13        |0         |0.00        |0.2358    |17.52     |0                              
2022-12-20|PK303C10800|66.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-15.50    |-15.50    |0         |16        |0         |0.00        |0.1573    |17.84     |0                              
2022-12-20|PK303C11000|41.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-10.00    |-10.00    |0         |49        |0         |0.00        |0.1028    |18.25     |0                              
2022-12-20|PK303C11200|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |63        |0         |0.00        |0.0657    |18.72     |0                              
2022-12-20|PK303C11400|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.0417    |19.24     |0                              
2022-12-20|PK303C11600|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |128       |0         |0.00        |0.0265    |19.78     |0                              
2022-12-20|PK303C11800|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |0.0171    |20.35     |0                              
2022-12-20|PK303C12000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0111    |20.92     |0                              
2022-12-20|PK303C12200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0072    |21.50     |0                              
2022-12-20|PK303C12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |23        |0         |0.00        |0.0046    |22.07     |0                              
2022-12-20|PK303C12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |56        |0         |0.00        |0.0031    |22.64     |0                              
2022-12-20|PK303C12800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0021    |23.20     |0                              
2022-12-20|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0014    |23.75     |0                              
2022-12-20|PK303C9200|1,012.00  |0.00      |0.00      |0.00      |0.00      |940.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9361    |18.26     |0                              
2022-12-20|PK303C9300|918.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9143    |18.04     |0                              
2022-12-20|PK303C9400|826.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8874    |17.85     |0                              
2022-12-20|PK303C9500|737.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8536    |17.68     |0                              
2022-12-20|PK303C9600|651.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8128    |17.53     |0                              
2022-12-20|PK303C9700|570.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7656    |17.40     |0                              
2022-12-20|PK303C9800|493.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7123    |17.30     |0                              
2022-12-20|PK303C9900|422.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6538    |17.22     |0                              
2022-12-20|PK303P10000|158.50    |158.50    |158.50    |158.50    |158.50    |184.00    |0.00      |25.50     |1         |63        |1         |0.08        |-0.4056   |17.18     |0                              
2022-12-20|PK303P10200|246.50    |0.00      |0.00      |0.00      |0.00      |284.00    |37.50     |37.50     |0         |62        |0         |0.00        |-0.5356   |17.17     |0                              
2022-12-20|PK303P10400|364.00    |0.00      |0.00      |0.00      |0.00      |409.00    |45.00     |45.00     |0         |55        |0         |0.00        |-0.6583   |17.29     |0                              
2022-12-20|PK303P10600|504.00    |0.00      |0.00      |0.00      |0.00      |558.50    |54.50     |54.50     |0         |39        |0         |0.00        |-0.7614   |17.52     |0                              
2022-12-20|PK303P10800|664.50    |0.00      |0.00      |0.00      |0.00      |725.00    |60.50     |60.50     |0         |23        |0         |0.00        |-0.8406   |17.84     |0                              
2022-12-20|PK303P11000|838.50    |0.00      |0.00      |0.00      |0.00      |904.50    |66.00     |66.00     |0         |6         |0         |0.00        |-0.8959   |18.25     |0                              
2022-12-20|PK303P11200|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9339   |18.72     |0                              
2022-12-20|PK303P11400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |71.50     |71.50     |0         |0         |0         |0.00        |-0.9590   |19.24     |0                              
2022-12-20|PK303P11600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |73.50     |73.50     |0         |0         |0         |0.00        |-0.9752   |19.78     |0                              
2022-12-20|PK303P11800|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,678.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9858   |20.35     |0                              
2022-12-20|PK303P12000|1,801.50  |0.00      |0.00      |0.00      |0.00      |1,876.50  |75.00     |75.00     |0         |0         |0         |0.00        |-0.9931   |20.92     |0                              
2022-12-20|PK303P12200|2,000.50  |0.00      |0.00      |0.00      |0.00      |2,076.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9981   |21.50     |0                              
2022-12-20|PK303P12400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |22.07     |0                              
2022-12-20|PK303P12600|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |22.64     |0                              
2022-12-20|PK303P12800|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |23.20     |0                              
2022-12-20|PK303P13000|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |23.75     |0                              
2022-12-20|PK303P9200|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.0632   |18.26     |0                              
2022-12-20|PK303P9300|20.50     |0.00      |0.00      |0.00      |0.00      |25.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.0845   |18.04     |0                              
2022-12-20|PK303P9400|29.00     |0.00      |0.00      |0.00      |0.00      |35.00     |6.00      |6.00      |0         |35        |0         |0.00        |-0.1109   |17.85     |0                              
2022-12-20|PK303P9500|39.50     |66.50     |66.50     |66.50     |66.50     |48.00     |27.00     |8.50      |1         |46        |-1        |0.03        |-0.1443   |17.68     |0                              
2022-12-20|PK303P9600|53.50     |0.00      |0.00      |0.00      |0.00      |65.00     |11.50     |11.50     |0         |43        |0         |0.00        |-0.1847   |17.53     |0                              
2022-12-20|PK303P9700|71.50     |0.00      |0.00      |0.00      |0.00      |86.50     |15.00     |15.00     |0         |57        |0         |0.00        |-0.2316   |17.40     |0                              
2022-12-20|PK303P9800|95.00     |98.50     |98.50     |98.50     |98.50     |113.00    |3.50      |18.00     |9         |22        |-3        |0.47        |-0.2846   |17.30     |0                              
2022-12-20|PK303P9900|123.50    |0.00      |0.00      |0.00      |0.00      |145.50    |22.00     |22.00     |0         |39        |0         |0.00        |-0.3430   |17.22     |0                              
2022-12-20|PK304C10000|351.00    |331.00    |345.50    |229.00    |244.00    |280.00    |-107.00   |-71.00    |251       |254       |47        |36.48       |0.4885    |17.06     |0                              
2022-12-20|PK304C10200|258.50    |245.00    |254.00    |166.50    |180.00    |202.50    |-78.50    |-56.00    |276       |254       |11        |28.20       |0.3887    |17.29     |0                              
2022-12-20|PK304C10400|186.50    |179.00    |181.50    |118.00    |131.00    |144.50    |-55.50    |-42.00    |399       |607       |107       |31.23       |0.3006    |17.62     |0                              
2022-12-20|PK304C10600|134.00    |133.00    |133.00    |84.00     |86.00     |102.50    |-48.00    |-31.50    |1,083     |691       |116       |53.69       |0.2282    |18.06     |0                              
2022-12-20|PK304C10800|96.50     |89.50     |93.00     |62.00     |62.00     |73.50     |-34.50    |-23.00    |325       |537       |76        |13.18       |0.1719    |18.60     |0                              
2022-12-20|PK304C11000|70.00     |70.50     |71.50     |46.00     |46.00     |54.00     |-24.00    |-16.00    |3,234     |3,267     |1,502     |88.69       |0.1300    |19.21     |0                              
2022-12-20|PK304C11200|51.50     |51.50     |53.50     |33.00     |35.00     |40.50     |-16.50    |-11.00    |1,461     |811       |201       |31.25       |0.0992    |19.89     |0                              
2022-12-20|PK304C11400|39.00     |36.00     |41.50     |26.00     |27.50     |30.50     |-11.50    |-8.50     |1,181     |1,242     |-33       |19.60       |0.0762    |20.62     |0                              
2022-12-20|PK304C11600|30.00     |30.00     |32.00     |20.00     |21.00     |23.00     |-9.00     |-7.00     |2,063     |698       |-34       |25.07       |0.0586    |21.37     |0                              
2022-12-20|PK304C11800|22.50     |23.50     |25.50     |15.50     |16.00     |18.50     |-6.50     |-4.00     |1,952     |1,116     |150       |18.40       |0.0470    |22.15     |0                              
2022-12-20|PK304C12000|18.00     |18.50     |21.00     |13.00     |13.50     |14.50     |-4.50     |-3.50     |1,949     |4,218     |-468      |15.44       |0.0372    |22.93     |0                              
2022-12-20|PK304C12200|14.50     |13.00     |17.50     |11.00     |11.00     |12.00     |-3.50     |-2.50     |363       |1,096     |28        |2.31        |0.0305    |23.71     |0                              
2022-12-20|PK304C12400|11.50     |10.00     |10.50     |8.50      |9.00      |9.50      |-2.50     |-2.00     |294       |734       |78        |1.41        |0.0245    |24.49     |0                              
2022-12-20|PK304C12600|9.50      |10.00     |10.00     |8.00      |8.00      |8.50      |-1.50     |-1.00     |171       |695       |52        |0.74        |0.0207    |25.25     |0                              
2022-12-20|PK304C12800|8.00      |7.50      |7.50      |7.00      |7.00      |7.00      |-1.00     |-1.00     |89        |653       |59        |0.32        |0.0171    |26.00     |0                              
2022-12-20|PK304C13000|6.50      |6.00      |7.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |93        |795       |33        |0.29        |0.0143    |26.74     |0                              
2022-12-20|PK304C13200|5.50      |5.50      |5.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |56        |1,484     |11        |0.14        |0.0123    |27.45     |0                              
2022-12-20|PK304C9100|1,022.50  |0.00      |0.00      |0.00      |0.00      |894.00    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.8845    |17.20     |0                              
2022-12-20|PK304C9200|932.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-124.50   |-124.50   |0         |0         |0         |0.00        |0.8555    |17.11     |0                              
2022-12-20|PK304C9300|845.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8213    |17.03     |0                              
2022-12-20|PK304C9400|761.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-115.00   |-115.00   |0         |3         |0         |0.00        |0.7834    |16.97     |0                              
2022-12-20|PK304C9500|680.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.7412    |16.93     |0                              
2022-12-20|PK304C9600|604.50    |595.00    |595.00    |429.00    |462.00    |502.50    |-142.50   |-102.00   |162       |95        |90        |39.61       |0.6942    |16.90     |0                              
2022-12-20|PK304C9700|533.00    |490.00    |523.00    |366.50    |394.50    |438.50    |-138.50   |-94.50    |84        |52        |31        |18.37       |0.6449    |16.91     |0                              
2022-12-20|PK304C9800|466.00    |434.50    |460.50    |313.00    |340.00    |379.00    |-126.00   |-87.00    |182       |338       |21        |36.01       |0.5936    |16.93     |0                              
2022-12-20|PK304C9900|406.00    |376.00    |398.50    |272.50    |290.50    |327.00    |-115.50   |-79.00    |129       |193       |7         |21.74       |0.5408    |16.98     |0                              
2022-12-20|PK304P10000|255.50    |260.00    |395.00    |260.00    |357.00    |325.50    |101.50    |70.00     |342       |2,064     |-13       |53.05       |-0.5062   |17.06     |0                              
2022-12-20|PK304P10200|361.50    |375.50    |511.50    |375.50    |490.00    |447.00    |128.50    |85.50     |270       |601       |-12       |58.72       |-0.6062   |17.29     |0                              
2022-12-20|PK304P10400|488.50    |520.00    |677.50    |504.50    |646.50    |588.00    |158.00    |99.50     |163       |598       |0         |48.51       |-0.6946   |17.62     |0                              
2022-12-20|PK304P10600|635.00    |662.50    |838.00    |652.50    |797.00    |745.50    |162.00    |110.50    |106       |261       |-39       |39.65       |-0.7678   |18.06     |0                              
2022-12-20|PK304P10800|797.00    |853.50    |976.50    |853.50    |976.50    |915.50    |179.50    |118.50    |91        |217       |-13       |40.44       |-0.8249   |18.60     |0                              
2022-12-20|PK304P11000|970.00    |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,095.00  |208.00    |125.00    |8         |274       |5         |4.71        |-0.8677   |19.21     |0                              
2022-12-20|PK304P11200|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |130.50    |130.50    |0         |179       |0         |0.00        |-0.8994   |19.89     |0                              
2022-12-20|PK304P11400|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |133.50    |133.50    |0         |229       |0         |0.00        |-0.9233   |20.62     |0                              
2022-12-20|PK304P11600|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |135.50    |135.50    |0         |141       |0         |0.00        |-0.9421   |21.37     |0                              
2022-12-20|PK304P11800|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,858.50  |138.00    |138.00    |0         |177       |0         |0.00        |-0.9546   |22.15     |0                              
2022-12-20|PK304P12000|1,916.00  |0.00      |0.00      |0.00      |0.00      |2,054.50  |138.50    |138.50    |0         |109       |0         |0.00        |-0.9654   |22.93     |0                              
2022-12-20|PK304P12200|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |140.00    |140.00    |0         |76        |0         |0.00        |-0.9731   |23.71     |0                              
2022-12-20|PK304P12400|2,309.50  |0.00      |0.00      |0.00      |0.00      |2,450.00  |140.50    |140.50    |0         |3         |0         |0.00        |-0.9801   |24.49     |0                              
2022-12-20|PK304P12600|2,507.50  |0.00      |0.00      |0.00      |0.00      |2,648.50  |141.00    |141.00    |0         |3         |0         |0.00        |-0.9849   |25.25     |0                              
2022-12-20|PK304P12800|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,847.50  |141.50    |141.50    |0         |3         |0         |0.00        |-0.9895   |26.00     |0                              
2022-12-20|PK304P13000|2,905.00  |0.00      |0.00      |0.00      |0.00      |3,046.50  |141.50    |141.50    |0         |9         |0         |0.00        |-0.9930   |26.74     |0                              
2022-12-20|PK304P13200|3,104.50  |0.00      |0.00      |0.00      |0.00      |3,246.00  |141.50    |141.50    |0         |0         |0         |0.00        |-0.9962   |27.45     |0                              
2022-12-20|PK304P9100|30.50     |34.50     |57.50     |32.50     |54.00     |43.50     |23.50     |13.00     |3,431     |519       |203       |75.31       |-0.1129   |17.20     |0                              
2022-12-20|PK304P9200|40.00     |44.00     |74.50     |42.00     |71.50     |57.00     |31.50     |17.00     |6,443     |744       |320       |180.91      |-0.1413   |17.11     |0                              
2022-12-20|PK304P9300|53.00     |57.00     |92.50     |55.00     |91.00     |74.50     |38.00     |21.50     |2,095     |756       |94        |76.24       |-0.1750   |17.03     |0                              
2022-12-20|PK304P9400|68.50     |74.00     |120.00    |73.00     |116.50    |95.00     |48.00     |26.50     |911       |722       |185       |44.79       |-0.2124   |16.97     |0                              
2022-12-20|PK304P9500|87.00     |91.50     |147.50    |91.00     |142.50    |119.50    |55.50     |32.50     |1,253     |938       |76        |74.58       |-0.2543   |16.93     |0                              
2022-12-20|PK304P9600|111.00    |116.00    |182.00    |114.50    |182.00    |150.50    |71.00     |39.50     |514       |443       |71        |37.35       |-0.3009   |16.90     |0                              
2022-12-20|PK304P9700|139.00    |148.00    |225.00    |146.00    |212.50    |186.00    |73.50     |47.00     |677       |1,508     |-194      |59.13       |-0.3500   |16.91     |0                              
2022-12-20|PK304P9800|171.50    |178.00    |268.50    |178.00    |264.50    |225.50    |93.00     |54.00     |296       |406       |-57       |29.83       |-0.4012   |16.93     |0                              
2022-12-20|PK304P9900|211.00    |221.00    |334.50    |218.00    |319.50    |273.50    |108.50    |62.50     |341       |1,348     |-28       |45.66       |-0.4539   |16.98     |0                              
2022-12-20|PK310C10000|540.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.4730    |17.22     |0                              
2022-12-20|PK310C10200|463.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4213    |17.46     |0                              
2022-12-20|PK310C10400|398.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.3729    |17.70     |0                              
2022-12-20|PK310C10600|338.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.3292    |17.93     |0                              
2022-12-20|PK310C10800|290.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-38.00    |-38.00    |0         |23        |0         |0.00        |0.2881    |18.15     |0                              
2022-12-20|PK310C11000|246.50    |210.00    |280.00    |210.00    |280.00    |215.00    |33.50     |-31.50    |8         |70        |4         |0.88        |0.2525    |18.36     |0                              
2022-12-20|PK310C11200|209.00    |174.00    |174.00    |174.00    |174.00    |181.00    |-35.00    |-28.00    |3         |42        |0         |0.26        |0.2196    |18.57     |0                              
2022-12-20|PK310C11400|178.00    |147.00    |147.00    |147.00    |147.00    |153.50    |-31.00    |-24.50    |3         |53        |3         |0.22        |0.1911    |18.77     |0                              
2022-12-20|PK310C11600|150.50    |124.50    |124.50    |124.50    |124.50    |129.00    |-26.00    |-21.50    |3         |263       |3         |0.19        |0.1652    |18.97     |0                              
2022-12-20|PK310C11800|127.50    |116.00    |116.00    |105.50    |105.50    |109.50    |-22.00    |-18.00    |15        |82        |12        |0.82        |0.1432    |19.16     |0                              
2022-12-20|PK310C12000|108.00    |100.00    |130.00    |83.00     |130.00    |91.50     |22.00     |-16.50    |72        |297       |66        |3.54        |0.1229    |19.35     |0                              
2022-12-20|PK310C12200|91.00     |81.50     |83.00     |78.50     |78.50     |78.00     |-12.50    |-13.00    |12        |33        |12        |0.49        |0.1066    |19.53     |0                              
2022-12-20|PK310C12400|77.50     |71.00     |71.00     |67.50     |67.50     |64.50     |-10.00    |-13.00    |12        |43        |6         |0.42        |0.0906    |19.71     |0                              
2022-12-20|PK310C9000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7407    |17.53     |0                              
2022-12-20|PK310C9100|1,062.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.7151    |17.53     |0                              
2022-12-20|PK310C9200|995.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.6902    |17.47     |0                              
2022-12-20|PK310C9300|927.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6647    |17.42     |0                              
2022-12-20|PK310C9400|862.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6378    |17.36     |0                              
2022-12-20|PK310C9500|802.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6110    |17.30     |0                              
2022-12-20|PK310C9600|742.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.5836    |17.24     |0                              
2022-12-20|PK310C9700|685.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5557    |17.19     |0                              
2022-12-20|PK310C9800|633.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5278    |17.13     |0                              
2022-12-20|PK310C9900|582.50    |550.00    |550.00    |550.00    |550.00    |522.00    |-32.50    |-60.50    |3         |3         |0         |0.83        |0.5000    |17.11     |0                              
2022-12-20|PK310P10000|593.00    |0.00      |0.00      |0.00      |0.00      |650.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.5096   |17.22     |0                              
2022-12-20|PK310P10200|713.00    |0.00      |0.00      |0.00      |0.00      |776.00    |63.00     |63.00     |0         |3         |0         |0.00        |-0.5618   |17.46     |0                              
2022-12-20|PK310P10400|844.00    |0.00      |0.00      |0.00      |0.00      |910.50    |66.50     |66.50     |0         |9         |0         |0.00        |-0.6111   |17.70     |0                              
2022-12-20|PK310P10600|981.50    |0.00      |0.00      |0.00      |0.00      |1,056.50  |75.00     |75.00     |0         |5         |0         |0.00        |-0.6558   |17.93     |0                              
2022-12-20|PK310P10800|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |77.00     |77.00     |0         |0         |0         |0.00        |-0.6982   |18.15     |0                              
2022-12-20|PK310P11000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.7352   |18.36     |0                              
2022-12-20|PK310P11200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.7700   |18.57     |0                              
2022-12-20|PK310P11400|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,700.50  |91.00     |91.00     |0         |0         |0         |0.00        |-0.8004   |18.77     |0                              
2022-12-20|PK310P11600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.8284   |18.97     |0                              
2022-12-20|PK310P11800|1,955.50  |0.00      |0.00      |0.00      |0.00      |2,053.00  |97.50     |97.50     |0         |0         |0         |0.00        |-0.8527   |19.16     |0                              
2022-12-20|PK310P12000|2,134.50  |0.00      |0.00      |0.00      |0.00      |2,234.00  |99.50     |99.50     |0         |0         |0         |0.00        |-0.8755   |19.35     |0                              
2022-12-20|PK310P12200|2,316.50  |0.00      |0.00      |0.00      |0.00      |2,419.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8945   |19.53     |0                              
2022-12-20|PK310P12400|2,502.50  |0.00      |0.00      |0.00      |0.00      |2,606.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9134   |19.71     |0                              
2022-12-20|PK310P9000|204.50    |200.00    |200.00    |200.00    |200.00    |228.50    |-4.50     |24.00     |20        |20        |20        |2.00        |-0.2452   |17.53     |0                              
2022-12-20|PK310P9100|230.50    |221.00    |252.00    |221.00    |252.00    |261.50    |21.50     |31.00     |20        |22        |19        |2.35        |-0.2699   |17.53     |0                              
2022-12-20|PK310P9200|261.50    |249.00    |269.00    |249.00    |269.00    |292.50    |7.50      |31.00     |15        |24        |15        |1.98        |-0.2942   |17.47     |0                              
2022-12-20|PK310P9300|292.50    |292.00    |292.00    |292.00    |292.00    |326.00    |-0.50     |33.50     |5         |14        |5         |0.73        |-0.3193   |17.42     |0                              
2022-12-20|PK310P9400|325.50    |0.00      |0.00      |0.00      |0.00      |364.50    |39.00     |39.00     |0         |15        |0         |0.00        |-0.3456   |17.36     |0                              
2022-12-20|PK310P9500|363.50    |0.00      |0.00      |0.00      |0.00      |403.00    |39.50     |39.50     |0         |9         |0         |0.00        |-0.3721   |17.30     |0                              
2022-12-20|PK310P9600|402.00    |0.00      |0.00      |0.00      |0.00      |445.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.3993   |17.24     |0                              
2022-12-20|PK310P9700|443.50    |0.00      |0.00      |0.00      |0.00      |492.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.4269   |17.19     |0                              
2022-12-20|PK310P9800|490.00    |0.00      |0.00      |0.00      |0.00      |538.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.4548   |17.13     |0                              
2022-12-20|PK310P9900|537.00    |0.00      |0.00      |0.00      |0.00      |591.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.4825   |17.11     |0                              
2022-12-20|RM303C2425|539.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9845    |26.65     |0                              
2022-12-20|RM303C2450|515.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9799    |26.37     |0                              
2022-12-20|RM303C2475|490.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9742    |26.09     |0                              
2022-12-20|RM303C2500|466.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-23.50    |-23.50    |0         |140       |0         |0.00        |0.9680    |25.81     |0                              
2022-12-20|RM303C2550|418.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-23.50    |-23.50    |0         |110       |0         |0.00        |0.9512    |25.27     |0                              
2022-12-20|RM303C2600|370.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-23.00    |-23.00    |0         |73        |0         |0.00        |0.9277    |24.75     |0                              
2022-12-20|RM303C2650|324.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-22.00    |-22.00    |0         |23        |0         |0.00        |0.8961    |24.25     |0                              
2022-12-20|RM303C2700|279.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-21.50    |-21.50    |0         |59        |0         |0.00        |0.8550    |23.77     |0                              
2022-12-20|RM303C2750|237.00    |211.00    |218.50    |211.00    |218.50    |216.50    |-18.50    |-20.50    |5         |125       |-2        |1.08        |0.8030    |23.33     |0                              
2022-12-20|RM303C2800|197.00    |185.00    |191.00    |172.00    |179.50    |178.00    |-17.50    |-19.00    |37        |164       |9         |6.73        |0.7398    |22.92     |0                              
2022-12-20|RM303C2850|160.50    |149.00    |155.00    |137.50    |141.00    |142.50    |-19.50    |-18.00    |54        |242       |-6        |7.88        |0.6657    |22.55     |0                              
2022-12-20|RM303C2900|128.00    |117.00    |118.00    |108.00    |109.00    |112.00    |-19.00    |-16.00    |23        |416       |1         |2.60        |0.5832    |22.24     |0                              
2022-12-20|RM303C2950|99.50     |96.00     |96.50     |79.50     |81.00     |85.50     |-18.50    |-14.00    |437       |385       |-8        |37.57       |0.4962    |22.00     |0                              
2022-12-20|RM303C3000|75.50     |67.50     |72.00     |59.00     |61.00     |64.00     |-14.50    |-11.50    |320       |479       |34        |20.57       |0.4095    |21.83     |0                              
2022-12-20|RM303C3050|56.50     |52.50     |52.50     |43.50     |44.00     |46.50     |-12.50    |-10.00    |575       |549       |159       |27.35       |0.3278    |21.74     |0                              
2022-12-20|RM303C3100|41.50     |37.00     |38.50     |30.00     |31.00     |33.50     |-10.50    |-8.00     |917       |1,351     |95        |31.05       |0.2552    |21.76     |0                              
2022-12-20|RM303C3150|30.00     |26.50     |27.00     |21.00     |21.50     |23.50     |-8.50     |-6.50     |947       |735       |227       |22.47       |0.1942    |21.87     |0                              
2022-12-20|RM303C3200|21.50     |19.00     |19.00     |14.50     |14.50     |16.50     |-7.00     |-5.00     |1,578     |1,564     |181       |25.99       |0.1454    |22.09     |0                              
2022-12-20|RM303C3250|15.50     |13.00     |14.00     |10.00     |10.00     |11.50     |-5.50     |-4.00     |2,285     |978       |444       |25.94       |0.1078    |22.41     |0                              
2022-12-20|RM303C3300|11.00     |9.50      |10.00     |6.00      |7.00      |8.50      |-4.00     |-2.50     |1,414     |774       |109       |11.63       |0.0796    |22.82     |0                              
2022-12-20|RM303C3350|8.00      |6.50      |7.00      |5.00      |5.00      |6.00      |-3.00     |-2.00     |1,186     |579       |211       |7.12        |0.0586    |23.30     |0                              
2022-12-20|RM303C3400|5.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |1,149     |648       |20        |4.96        |0.0445    |23.84     |0                              
2022-12-20|RM303C3450|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |1,248     |1,852     |159       |3.95        |0.0337    |24.43     |0                              
2022-12-20|RM303P2425|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |67        |956       |38        |0.18        |-0.0172   |26.65     |0                              
2022-12-20|RM303P2450|2.00      |3.50      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |105       |534       |-51       |0.36        |-0.0214   |26.37     |0                              
2022-12-20|RM303P2475|2.50      |4.50      |4.50      |3.50      |3.50      |3.00      |1.00      |0.50      |470       |250       |-7        |1.87        |-0.0267   |26.09     |0                              
2022-12-20|RM303P2500|3.00      |5.00      |5.50      |4.50      |4.50      |3.50      |1.50      |0.50      |1,541     |852       |58        |7.07        |-0.0325   |25.81     |0                              
2022-12-20|RM303P2550|5.00      |7.00      |7.50      |6.00      |6.50      |5.50      |1.50      |0.50      |1,347     |522       |152       |9.20        |-0.0485   |25.27     |0                              
2022-12-20|RM303P2600|7.50      |10.00     |11.00     |8.50      |8.50      |8.50      |1.00      |1.00      |2,655     |1,045     |108       |25.69       |-0.0713   |24.75     |0                              
2022-12-20|RM303P2650|11.00     |14.00     |15.50     |12.00     |12.00     |12.50     |1.00      |1.50      |2,410     |742       |150       |33.40       |-0.1022   |24.25     |0                              
2022-12-20|RM303P2700|16.50     |19.00     |22.50     |17.50     |17.50     |18.50     |1.00      |2.00      |3,353     |2,120     |577       |68.14       |-0.1428   |23.77     |0                              
2022-12-20|RM303P2750|23.50     |25.50     |31.00     |23.50     |23.50     |27.00     |0.00      |3.50      |521       |621       |71        |13.92       |-0.1944   |23.33     |0                              
2022-12-20|RM303P2800|33.50     |38.00     |42.50     |35.00     |35.50     |38.00     |2.00      |4.50      |1,000     |785       |205       |38.09       |-0.2573   |22.92     |0                              
2022-12-20|RM303P2850|47.00     |51.50     |58.00     |49.50     |50.00     |53.00     |3.00      |6.00      |1,350     |1,173     |-47       |73.06       |-0.3311   |22.55     |0                              
2022-12-20|RM303P2900|64.00     |69.50     |78.00     |67.00     |71.50     |72.00     |7.50      |8.00      |689       |1,056     |-1        |49.30       |-0.4135   |22.24     |0                              
2022-12-20|RM303P2950|85.50     |86.00     |103.00    |86.00     |92.00     |95.50     |6.50      |10.00     |431       |431       |15        |40.96       |-0.5004   |22.00     |0                              
2022-12-20|RM303P3000|111.50    |121.00    |131.00    |116.50    |120.00    |123.50    |8.50      |12.00     |100       |352       |5         |12.37       |-0.5872   |21.83     |0                              
2022-12-20|RM303P3050|142.00    |153.00    |163.00    |148.00    |155.00    |156.00    |13.00     |14.00     |36        |243       |-1        |5.57        |-0.6691   |21.74     |0                              
2022-12-20|RM303P3100|177.00    |189.00    |202.00    |182.50    |201.00    |193.00    |24.00     |16.00     |33        |229       |8         |6.34        |-0.7420   |21.76     |0                              
2022-12-20|RM303P3150|215.50    |241.50    |241.50    |241.50    |241.50    |233.00    |26.00     |17.50     |6         |118       |6         |1.45        |-0.8034   |21.87     |0                              
2022-12-20|RM303P3200|257.00    |0.00      |0.00      |0.00      |0.00      |276.00    |19.00     |19.00     |0         |518       |0         |0.00        |-0.8527   |22.09     |0                              
2022-12-20|RM303P3250|300.50    |0.00      |0.00      |0.00      |0.00      |321.00    |20.50     |20.50     |0         |60        |0         |0.00        |-0.8908   |22.41     |0                              
2022-12-20|RM303P3300|346.00    |0.00      |0.00      |0.00      |0.00      |367.50    |21.50     |21.50     |0         |48        |0         |0.00        |-0.9197   |22.82     |0                              
2022-12-20|RM303P3350|393.00    |0.00      |0.00      |0.00      |0.00      |415.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.9414   |23.30     |0                              
2022-12-20|RM303P3400|440.50    |0.00      |0.00      |0.00      |0.00      |463.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9561   |23.84     |0                              
2022-12-20|RM303P3450|489.00    |0.00      |0.00      |0.00      |0.00      |512.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9676   |24.43     |0                              
2022-12-20|RM305C2450|557.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-18.50    |-18.50    |0         |1,093     |0         |0.00        |0.9434    |24.08     |0                              
2022-12-20|RM305C2475|534.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9346    |23.92     |0                              
2022-12-20|RM305C2500|510.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-18.00    |-18.00    |0         |390       |0         |0.00        |0.9250    |23.77     |0                              
2022-12-20|RM305C2550|465.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9019    |23.48     |0                              
2022-12-20|RM305C2600|420.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8740    |23.21     |0                              
2022-12-20|RM305C2650|377.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8421    |22.96     |0                              
2022-12-20|RM305C2700|337.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-16.50    |-16.50    |0         |76        |0         |0.00        |0.8054    |22.73     |0                              
2022-12-20|RM305C2750|298.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.7625    |22.52     |0                              
2022-12-20|RM305C2800|261.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-14.50    |-14.50    |0         |89        |0         |0.00        |0.7158    |22.34     |0                              
2022-12-20|RM305C2850|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |122       |0         |0.00        |0.6654    |22.18     |0                              
2022-12-20|RM305C2900|196.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.50    |-13.50    |0         |202       |0         |0.00        |0.6114    |22.05     |0                              
2022-12-20|RM305C2950|167.50    |162.00    |162.00    |145.00    |145.00    |155.50    |-22.50    |-12.00    |28        |226       |11        |4.39        |0.5556    |21.95     |0                              
2022-12-20|RM305C3000|141.50    |135.50    |137.50    |123.50    |129.00    |131.00    |-12.50    |-10.50    |93        |751       |40        |12.27       |0.4993    |21.88     |0                              
2022-12-20|RM305C3050|119.00    |106.00    |107.50    |105.50    |106.00    |109.00    |-13.00    |-10.00    |28        |410       |2         |3.00        |0.4433    |21.84     |0                              
2022-12-20|RM305C3100|99.50     |96.50     |96.50     |85.00     |87.50     |91.00     |-12.00    |-8.50     |11        |516       |-1        |1.00        |0.3900    |21.83     |0                              
2022-12-20|RM305C3150|82.00     |73.50     |73.50     |73.50     |73.50     |75.00     |-8.50     |-7.00     |5         |404       |0         |0.37        |0.3394    |21.86     |0                              
2022-12-20|RM305C3200|67.50     |66.00     |66.00     |56.00     |58.50     |61.00     |-9.00     |-6.50     |110       |1,443     |1         |6.65        |0.2916    |21.91     |0                              
2022-12-20|RM305C3250|55.50     |48.50     |52.00     |47.50     |47.50     |50.00     |-8.00     |-5.50     |138       |1,368     |13        |6.74        |0.2503    |22.00     |0                              
2022-12-20|RM305C3300|44.50     |44.00     |44.00     |37.00     |37.00     |40.50     |-7.50     |-4.00     |98        |593       |1         |3.93        |0.2124    |22.11     |0                              
2022-12-20|RM305C3350|36.50     |32.50     |34.50     |30.50     |32.00     |33.00     |-4.50     |-3.50     |184       |350       |32        |5.91        |0.1790    |22.25     |0                              
2022-12-20|RM305C3400|29.00     |26.50     |28.00     |26.00     |28.00     |27.00     |-1.00     |-2.00     |29        |240       |-6        |0.77        |0.1511    |22.42     |0                              
2022-12-20|RM305C3450|23.00     |21.50     |21.50     |21.00     |21.00     |21.50     |-2.00     |-1.50     |29        |330       |-10       |0.62        |0.1256    |22.61     |0                              
2022-12-20|RM305C3500|18.50     |18.00     |18.00     |14.50     |14.50     |18.00     |-4.00     |-0.50     |127       |3,115     |0         |2.08        |0.1061    |22.82     |0                              
2022-12-20|RM305P2450|8.00      |13.50     |14.00     |12.00     |12.50     |10.00     |4.50      |2.00      |85        |1,819     |34        |1.06        |-0.0564   |24.08     |0                              
2022-12-20|RM305P2475|10.00     |15.00     |16.00     |13.50     |14.00     |11.50     |4.00      |1.50      |22        |837       |17        |0.33        |-0.0644   |23.92     |0                              
2022-12-20|RM305P2500|11.50     |16.50     |17.00     |15.50     |16.50     |13.50     |5.00      |2.00      |206       |2,018     |41        |3.41        |-0.0735   |23.77     |0                              
2022-12-20|RM305P2550|16.00     |19.50     |21.00     |19.00     |19.00     |18.00     |3.00      |2.00      |98        |855       |48        |1.93        |-0.0954   |23.48     |0                              
2022-12-20|RM305P2600|21.50     |25.00     |27.00     |23.50     |23.50     |24.00     |2.00      |2.50      |391       |530       |31        |9.89        |-0.1222   |23.21     |0                              
2022-12-20|RM305P2650|28.00     |31.50     |34.00     |30.50     |31.00     |31.50     |3.00      |3.50      |103       |699       |38        |3.29        |-0.1531   |22.96     |0                              
2022-12-20|RM305P2700|37.00     |40.50     |44.00     |38.00     |38.00     |40.50     |1.00      |3.50      |263       |789       |35        |10.77       |-0.1891   |22.73     |0                              
2022-12-20|RM305P2750|48.00     |51.50     |56.50     |49.50     |50.50     |52.00     |2.50      |4.00      |297       |728       |52        |15.20       |-0.2312   |22.52     |0                              
2022-12-20|RM305P2800|60.50     |64.50     |68.50     |63.00     |63.00     |66.00     |2.50      |5.50      |52        |691       |20        |3.44        |-0.2774   |22.34     |0                              
2022-12-20|RM305P2850|76.00     |80.50     |85.50     |79.50     |81.00     |82.00     |5.00      |6.00      |216       |247       |7         |17.83       |-0.3274   |22.18     |0                              
2022-12-20|RM305P2900|95.00     |105.00    |107.00    |99.50     |99.50     |101.50    |4.50      |6.50      |184       |290       |-59       |18.96       |-0.3812   |22.05     |0                              
2022-12-20|RM305P2950|115.50    |121.50    |128.00    |120.00    |122.00    |123.50    |6.50      |8.00      |95        |331       |-21       |11.82       |-0.4368   |21.95     |0                              
2022-12-20|RM305P3000|139.50    |148.00    |157.50    |144.00    |145.50    |148.50    |6.00      |9.00      |364       |291       |-33       |55.05       |-0.4931   |21.88     |0                              
2022-12-20|RM305P3050|167.00    |181.50    |181.50    |176.00    |176.00    |176.50    |9.00      |9.50      |11        |166       |-5        |1.96        |-0.5492   |21.84     |0                              
2022-12-20|RM305P3100|196.50    |204.50    |204.50    |204.50    |204.50    |208.00    |8.00      |11.50     |5         |148       |-5        |1.02        |-0.6027   |21.83     |0                              
2022-12-20|RM305P3150|228.50    |239.50    |243.00    |239.50    |243.00    |241.50    |14.50     |13.00     |2         |117       |0         |0.48        |-0.6537   |21.86     |0                              
2022-12-20|RM305P3200|264.00    |272.00    |277.00    |272.00    |275.50    |277.50    |11.50     |13.50     |50        |194       |-20       |13.73       |-0.7020   |21.91     |0                              
2022-12-20|RM305P3250|301.50    |0.00      |0.00      |0.00      |0.00      |316.00    |14.50     |14.50     |0         |154       |0         |0.00        |-0.7439   |22.00     |0                              
2022-12-20|RM305P3300|340.50    |0.00      |0.00      |0.00      |0.00      |356.50    |16.00     |16.00     |0         |97        |0         |0.00        |-0.7825   |22.11     |0                              
2022-12-20|RM305P3350|382.00    |0.00      |0.00      |0.00      |0.00      |398.50    |16.50     |16.50     |0         |69        |0         |0.00        |-0.8166   |22.25     |0                              
2022-12-20|RM305P3400|424.50    |0.00      |0.00      |0.00      |0.00      |442.50    |18.00     |18.00     |0         |23        |0         |0.00        |-0.8453   |22.42     |0                              
2022-12-20|RM305P3450|468.50    |0.00      |0.00      |0.00      |0.00      |486.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.8719   |22.61     |0                              
2022-12-20|RM305P3500|513.50    |0.00      |0.00      |0.00      |0.00      |533.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8923   |22.82     |0                              
2022-12-20|RM307C2600|400.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7936    |23.55     |0                              
2022-12-20|RM307C2650|361.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7605    |23.18     |0                              
2022-12-20|RM307C2700|323.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7243    |22.85     |0                              
2022-12-20|RM307C2750|288.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6853    |22.57     |0                              
2022-12-20|RM307C2800|255.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6432    |22.33     |0                              
2022-12-20|RM307C2850|225.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5996    |22.14     |0                              
2022-12-20|RM307C2900|197.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5543    |22.01     |0                              
2022-12-20|RM307C2950|172.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.5089    |21.92     |0                              
2022-12-20|RM307C3000|150.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4638    |21.90     |0                              
2022-12-20|RM307C3050|130.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.4204    |21.92     |0                              
2022-12-20|RM307C3100|113.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.50     |-6.50     |0         |61        |0         |0.00        |0.3785    |21.99     |0                              
2022-12-20|RM307C3150|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |55        |0         |0.00        |0.3401    |22.11     |0                              
2022-12-20|RM307C3200|85.00     |81.00     |81.00     |81.00     |81.00     |79.50     |-4.00     |-5.50     |3         |78        |0         |0.24        |0.3036    |22.27     |0                              
2022-12-20|RM307C3250|73.50     |70.00     |70.00     |70.00     |70.00     |69.50     |-3.50     |-4.00     |3         |108       |3         |0.21        |0.2716    |22.47     |0                              
2022-12-20|RM307C3300|64.50     |61.00     |61.00     |61.00     |61.00     |60.00     |-3.50     |-4.50     |3         |32        |3         |0.18        |0.2417    |22.71     |0                              
2022-12-20|RM307C3350|56.00     |52.00     |52.00     |52.00     |52.00     |52.50     |-4.00     |-3.50     |1         |34        |0         |0.05        |0.2157    |22.97     |0                              
2022-12-20|RM307P2600|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |200       |0         |0.00        |-0.1979   |23.55     |0                              
2022-12-20|RM307P2650|64.00     |67.50     |67.50     |67.50     |67.50     |67.00     |3.50      |3.00      |1         |143       |0         |0.07        |-0.2301   |23.18     |0                              
2022-12-20|RM307P2700|75.50     |83.50     |83.50     |80.00     |80.00     |80.00     |4.50      |4.50      |2         |51        |1         |0.16        |-0.2656   |22.85     |0                              
2022-12-20|RM307P2750|90.00     |0.00      |0.00      |0.00      |0.00      |94.50     |4.50      |4.50      |0         |45        |0         |0.00        |-0.3040   |22.57     |0                              
2022-12-20|RM307P2800|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |57        |0         |0.00        |-0.3457   |22.33     |0                              
2022-12-20|RM307P2850|125.00    |0.00      |0.00      |0.00      |0.00      |131.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.3890   |22.14     |0                              
2022-12-20|RM307P2900|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4340   |22.01     |0                              
2022-12-20|RM307P2950|171.00    |0.00      |0.00      |0.00      |0.00      |179.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4795   |21.92     |0                              
2022-12-20|RM307P3000|198.50    |0.00      |0.00      |0.00      |0.00      |207.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.5246   |21.90     |0                              
2022-12-20|RM307P3050|228.00    |0.00      |0.00      |0.00      |0.00      |238.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.5684   |21.92     |0                              
2022-12-20|RM307P3100|260.50    |0.00      |0.00      |0.00      |0.00      |270.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.6106   |21.99     |0                              
2022-12-20|RM307P3150|294.50    |0.00      |0.00      |0.00      |0.00      |306.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6495   |22.11     |0                              
2022-12-20|RM307P3200|331.50    |0.00      |0.00      |0.00      |0.00      |342.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6866   |22.27     |0                              
2022-12-20|RM307P3250|369.50    |0.00      |0.00      |0.00      |0.00      |382.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7193   |22.47     |0                              
2022-12-20|RM307P3300|409.50    |0.00      |0.00      |0.00      |0.00      |422.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7501   |22.71     |0                              
2022-12-20|RM307P3350|450.50    |0.00      |0.00      |0.00      |0.00      |464.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7770   |22.97     |0                              
2022-12-20|RM308C2600|464.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8183    |23.20     |0                              
2022-12-20|RM308C2650|425.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7885    |23.02     |0                              
2022-12-20|RM308C2700|388.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7567    |22.84     |0                              
2022-12-20|RM308C2750|352.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7220    |22.69     |0                              
2022-12-20|RM308C2800|319.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6860    |22.55     |0                              
2022-12-20|RM308C2850|287.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6476    |22.42     |0                              
2022-12-20|RM308C2900|258.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6084    |22.32     |0                              
2022-12-20|RM308C2950|230.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5681    |22.23     |0                              
2022-12-20|RM308C3000|205.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5275    |22.16     |0                              
2022-12-20|RM308C3050|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4874    |22.11     |0                              
2022-12-20|RM308C3100|161.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4473    |22.08     |0                              
2022-12-20|RM308C3150|142.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4094    |22.07     |0                              
2022-12-20|RM308C3200|125.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3717    |22.08     |0                              
2022-12-20|RM308C3250|110.00    |101.50    |101.50    |101.50    |101.50    |101.00    |-8.50     |-9.00     |6         |18        |0         |0.61        |0.3374    |22.11     |0                              
2022-12-20|RM308C3300|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |54        |0         |0.00        |0.3037    |22.15     |0                              
2022-12-20|RM308C3350|83.50     |76.50     |78.00     |76.50     |78.00     |76.50     |-5.50     |-7.00     |18        |60        |3         |1.39        |0.2737    |22.21     |0                              
2022-12-20|RM308C3400|73.00     |67.50     |68.50     |67.50     |68.50     |66.50     |-4.50     |-6.50     |9         |60        |6         |0.61        |0.2450    |22.29     |0                              
2022-12-20|RM308P2600|47.50     |51.50     |51.50     |51.50     |51.50     |52.00     |4.00      |4.50      |3         |48        |0         |0.15        |-0.1729   |23.20     |0                              
2022-12-20|RM308P2650|57.50     |62.00     |62.00     |62.00     |62.00     |62.50     |4.50      |5.00      |3         |87        |3         |0.19        |-0.2015   |23.02     |0                              
2022-12-20|RM308P2700|70.50     |0.00      |0.00      |0.00      |0.00      |75.00     |4.50      |4.50      |0         |69        |0         |0.00        |-0.2324   |22.84     |0                              
2022-12-20|RM308P2750|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |30        |0         |0.00        |-0.2662   |22.69     |0                              
2022-12-20|RM308P2800|100.00    |0.00      |0.00      |0.00      |0.00      |105.00    |5.00      |5.00      |0         |23        |0         |0.00        |-0.3017   |22.55     |0                              
2022-12-20|RM308P2850|118.00    |0.00      |0.00      |0.00      |0.00      |123.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3395   |22.42     |0                              
2022-12-20|RM308P2900|138.00    |0.00      |0.00      |0.00      |0.00      |143.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3783   |22.32     |0                              
2022-12-20|RM308P2950|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4184   |22.23     |0                              
2022-12-20|RM308P3000|183.50    |0.00      |0.00      |0.00      |0.00      |190.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4589   |22.16     |0                              
2022-12-20|RM308P3050|210.00    |0.00      |0.00      |0.00      |0.00      |217.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4991   |22.11     |0                              
2022-12-20|RM308P3100|238.00    |0.00      |0.00      |0.00      |0.00      |245.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5394   |22.08     |0                              
2022-12-20|RM308P3150|268.50    |0.00      |0.00      |0.00      |0.00      |277.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5776   |22.07     |0                              
2022-12-20|RM308P3200|301.00    |0.00      |0.00      |0.00      |0.00      |309.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6158   |22.08     |0                              
2022-12-20|RM308P3250|335.00    |0.00      |0.00      |0.00      |0.00      |344.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6507   |22.11     |0                              
2022-12-20|RM308P3300|370.50    |0.00      |0.00      |0.00      |0.00      |380.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6851   |22.15     |0                              
2022-12-20|RM308P3350|407.00    |0.00      |0.00      |0.00      |0.00      |419.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7159   |22.21     |0                              
2022-12-20|RM308P3400|446.00    |0.00      |0.00      |0.00      |0.00      |458.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7455   |22.29     |0                              
2022-12-20|RM309C2550|475.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8055    |23.86     |0                              
2022-12-20|RM309C2600|437.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7776    |23.49     |0                              
2022-12-20|RM309C2650|399.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7490    |23.15     |0                              
2022-12-20|RM309C2700|364.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7164    |22.84     |0                              
2022-12-20|RM309C2750|330.50    |313.00    |324.00    |313.00    |316.00    |317.00    |-14.50    |-13.50    |23        |25        |20        |7.28        |0.6829    |22.58     |0                              
2022-12-20|RM309C2800|299.00    |281.50    |287.50    |281.50    |287.50    |286.00    |-11.50    |-13.00    |20        |54        |20        |5.69        |0.6466    |22.36     |0                              
2022-12-20|RM309C2850|268.50    |253.00    |258.00    |253.00    |258.00    |256.00    |-10.50    |-12.50    |20        |73        |13        |5.11        |0.6095    |22.18     |0                              
2022-12-20|RM309C2900|241.00    |226.50    |231.00    |226.50    |231.00    |229.00    |-10.00    |-12.00    |20        |41        |20        |4.58        |0.5710    |22.05     |0                              
2022-12-20|RM309C2950|215.50    |202.00    |206.00    |197.00    |197.00    |203.50    |-18.50    |-12.00    |40        |46        |20        |8.07        |0.5323    |21.95     |0                              
2022-12-20|RM309C3000|192.00    |179.50    |183.00    |174.50    |174.50    |181.50    |-17.50    |-10.50    |70        |54        |10        |12.54       |0.4938    |21.90     |0                              
2022-12-20|RM309C3050|170.50    |160.00    |165.00    |159.50    |159.50    |160.00    |-11.00    |-10.50    |13        |45        |12        |2.11        |0.4556    |21.88     |0                              
2022-12-20|RM309C3100|151.00    |144.50    |144.50    |141.50    |142.50    |142.50    |-8.50     |-8.50     |54        |99        |27        |7.69        |0.4192    |21.90     |0                              
2022-12-20|RM309C3150|134.50    |124.00    |127.00    |123.00    |125.50    |125.50    |-9.00     |-9.00     |93        |146       |27        |11.60       |0.3837    |21.96     |0                              
2022-12-20|RM309C3200|118.00    |110.00    |112.50    |107.00    |110.50    |111.50    |-7.50     |-6.50     |61        |73        |23        |6.76        |0.3507    |22.05     |0                              
2022-12-20|RM309C3250|105.00    |98.00     |99.00     |97.50     |99.00     |98.50     |-6.00     |-6.50     |55        |126       |27        |5.39        |0.3195    |22.16     |0                              
2022-12-20|RM309C3300|91.50     |91.00     |91.00     |85.00     |85.00     |87.00     |-6.50     |-4.50     |81        |182       |-9        |7.04        |0.2902    |22.30     |0                              
2022-12-20|RM309C3350|81.00     |81.00     |81.00     |74.00     |74.00     |77.50     |-7.00     |-3.50     |126       |108       |-16       |9.72        |0.2643    |22.47     |0                              
2022-12-20|RM309P2550|57.50     |62.00     |62.00     |59.50     |60.00     |61.50     |2.50      |4.00      |64        |235       |-44       |3.88        |-0.1840   |23.86     |0                              
2022-12-20|RM309P2600|68.50     |75.00     |77.50     |69.50     |69.50     |72.00     |1.00      |3.50      |52        |297       |32        |3.90        |-0.2107   |23.49     |0                              
2022-12-20|RM309P2650|80.50     |90.00     |90.00     |87.00     |87.00     |83.00     |6.50      |2.50      |20        |143       |0         |1.77        |-0.2385   |23.15     |0                              
2022-12-20|RM309P2700|94.50     |100.50    |100.50    |100.50    |100.50    |97.50     |6.00      |3.00      |23        |74        |17        |2.30        |-0.2702   |22.84     |0                              
2022-12-20|RM309P2750|110.00    |117.50    |117.50    |116.50    |116.50    |112.50    |6.50      |2.50      |43        |40        |14        |4.97        |-0.3031   |22.58     |0                              
2022-12-20|RM309P2800|127.50    |132.00    |132.00    |132.00    |132.00    |130.50    |4.50      |3.00      |10        |31        |0         |1.32        |-0.3388   |22.36     |0                              
2022-12-20|RM309P2850|146.50    |147.50    |147.50    |147.50    |147.50    |149.50    |1.00      |3.00      |23        |40        |17        |3.40        |-0.3755   |22.18     |0                              
2022-12-20|RM309P2900|168.00    |174.50    |174.50    |168.00    |168.00    |172.00    |0.00      |4.00      |43        |48        |-3        |7.34        |-0.4136   |22.05     |0                              
2022-12-20|RM309P2950|191.50    |0.00      |0.00      |0.00      |0.00      |195.50    |4.00      |4.00      |0         |56        |0         |0.00        |-0.4524   |21.95     |0                              
2022-12-20|RM309P3000|217.50    |222.00    |222.00    |222.00    |222.00    |222.50    |4.50      |5.00      |20        |66        |0         |4.44        |-0.4908   |21.90     |0                              
2022-12-20|RM309P3050|245.50    |251.50    |251.50    |251.50    |251.50    |251.00    |6.00      |5.50      |10        |74        |0         |2.52        |-0.5293   |21.88     |0                              
2022-12-20|RM309P3100|275.50    |0.00      |0.00      |0.00      |0.00      |282.00    |6.50      |6.50      |0         |60        |0         |0.00        |-0.5660   |21.90     |0                              
2022-12-20|RM309P3150|307.50    |317.50    |317.50    |310.00    |310.00    |314.50    |2.50      |7.00      |70        |70        |10        |21.99       |-0.6020   |21.96     |0                              
2022-12-20|RM309P3200|341.00    |0.00      |0.00      |0.00      |0.00      |349.50    |8.50      |8.50      |0         |120       |0         |0.00        |-0.6356   |22.05     |0                              
2022-12-20|RM309P3250|376.50    |0.00      |0.00      |0.00      |0.00      |386.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.6675   |22.16     |0                              
2022-12-20|RM309P3300|413.00    |0.00      |0.00      |0.00      |0.00      |424.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6977   |22.30     |0                              
2022-12-20|RM309P3350|451.50    |0.00      |0.00      |0.00      |0.00      |464.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7245   |22.47     |0                              
2022-12-20|SR303C5000|719.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |1.0000    |13.57     |0                              
2022-12-20|SR303C5100|619.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-4.00     |-4.00     |0         |550       |0         |0.00        |0.9989    |12.99     |0                              
2022-12-20|SR303C5200|519.50    |506.00    |511.00    |506.00    |511.00    |515.50    |-8.50     |-4.00     |2         |672       |1         |1.02        |0.9885    |12.44     |0                              
2022-12-20|SR303C5300|421.50    |406.50    |431.50    |392.00    |431.50    |417.50    |10.00     |-4.00     |288       |610       |18        |118.95      |0.9671    |11.95     |0                              
2022-12-20|SR303C5400|326.50    |311.00    |335.00    |303.50    |335.00    |322.50    |8.50      |-4.00     |195       |681       |-54       |62.37       |0.9226    |11.54     |0                              
2022-12-20|SR303C5500|237.50    |231.50    |265.00    |211.50    |241.50    |233.50    |4.00      |-4.00     |890       |507       |-3        |206.89      |0.8382    |11.24     |0                              
2022-12-20|SR303C5600|159.50    |146.00    |170.50    |136.00    |161.00    |156.50    |1.50      |-3.00     |829       |1,236     |-129      |130.62      |0.7040    |11.08     |0                              
2022-12-20|SR303C5700|97.50     |95.50     |106.50    |80.50     |99.00     |96.00     |1.50      |-1.50     |1,408     |2,278     |22        |134.39      |0.5328    |11.09     |0                              
2022-12-20|SR303C5800|55.00     |55.00     |61.00     |45.00     |52.00     |54.50     |-3.00     |-0.50     |4,310     |6,421     |-117      |233.51      |0.3601    |11.26     |0                              
2022-12-20|SR303C5900|29.50     |29.00     |33.50     |23.50     |28.00     |29.00     |-1.50     |-0.50     |4,336     |4,383     |-669      |124.21      |0.2210    |11.58     |0                              
2022-12-20|SR303C6000|15.50     |14.00     |17.00     |12.00     |14.00     |15.00     |-1.50     |-0.50     |4,792     |6,935     |72        |71.20       |0.1277    |12.01     |0                              
2022-12-20|SR303C6100|8.00      |8.50      |9.50      |7.00      |7.50      |8.00      |-0.50     |0.00      |4,073     |10,061    |310       |33.53       |0.0715    |12.52     |0                              
2022-12-20|SR303C6200|4.00      |5.00      |5.00      |4.00      |4.50      |4.00      |0.50      |0.00      |2,446     |3,572     |189       |10.93       |0.0392    |13.09     |0                              
2022-12-20|SR303C6300|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |624       |2,350     |-61       |1.59        |0.0218    |13.67     |0                              
2022-12-20|SR303C6400|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |417       |2,736     |40        |0.94        |0.0123    |14.27     |0                              
2022-12-20|SR303C6500|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |220       |3,792     |-1        |0.46        |0.0071    |14.87     |0                              
2022-12-20|SR303C6600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |63        |2,998     |-60       |0.09        |0.0041    |15.45     |0                              
2022-12-20|SR303C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |297       |3,272     |-76       |0.32        |0.0024    |16.03     |0                              
2022-12-20|SR303P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |58        |3,500     |0         |0.06        |-0.0021   |13.57     |0                              
2022-12-20|SR303P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |443       |1,799     |0         |0.42        |-0.0057   |12.99     |0                              
2022-12-20|SR303P5200|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |317       |2,315     |-25       |0.48        |-0.0141   |12.44     |0                              
2022-12-20|SR303P5300|3.50      |2.50      |3.00      |2.00      |3.00      |3.00      |-0.50     |-0.50     |1,878     |7,156     |64        |5.29        |-0.0335   |11.95     |0                              
2022-12-20|SR303P5400|8.50      |8.00      |10.00     |7.50      |7.50      |8.00      |-1.00     |-0.50     |2,988     |3,806     |8         |24.64       |-0.0764   |11.54     |0                              
2022-12-20|SR303P5500|19.50     |20.00     |24.50     |17.50     |18.50     |19.50     |-1.00     |0.00      |4,584     |4,987     |-142      |92.71       |-0.1596   |11.24     |0                              
2022-12-20|SR303P5600|41.00     |42.00     |50.50     |37.50     |41.50     |42.00     |0.50      |1.00      |2,665     |3,401     |5         |115.28      |-0.2929   |11.08     |0                              
2022-12-20|SR303P5700|78.50     |82.00     |96.00     |73.00     |75.50     |81.00     |-3.00     |2.50      |2,126     |1,127     |-53       |169.66      |-0.4638   |11.09     |0                              
2022-12-20|SR303P5800|135.50    |139.00    |159.00    |127.50    |131.50    |139.00    |-4.00     |3.50      |1,324     |503       |70        |183.30      |-0.6366   |11.26     |0                              
2022-12-20|SR303P5900|210.00    |223.50    |234.50    |200.00    |202.00    |213.50    |-8.00     |3.50      |171       |599       |4         |37.29       |-0.7764   |11.58     |0                              
2022-12-20|SR303P6000|295.50    |311.00    |316.50    |288.50    |289.00    |299.50    |-6.50     |4.00      |98        |874       |-13       |29.81       |-0.8706   |12.01     |0                              
2022-12-20|SR303P6100|388.00    |404.50    |412.50    |383.00    |383.00    |392.00    |-5.00     |4.00      |82        |478       |-4        |32.88       |-0.9279   |12.52     |0                              
2022-12-20|SR303P6200|484.00    |0.00      |0.00      |0.00      |0.00      |488.00    |4.00      |4.00      |0         |110       |0         |0.00        |-0.9615   |13.09     |0                              
2022-12-20|SR303P6300|582.00    |610.00    |610.00    |610.00    |610.00    |586.00    |28.00     |4.00      |1         |114       |0         |0.61        |-0.9803   |13.67     |0                              
2022-12-20|SR303P6400|681.00    |0.00      |0.00      |0.00      |0.00      |685.50    |4.50      |4.50      |0         |25        |0         |0.00        |-0.9912   |14.27     |0                              
2022-12-20|SR303P6500|781.00    |0.00      |0.00      |0.00      |0.00      |785.00    |4.00      |4.00      |0         |32        |0         |0.00        |-0.9981   |14.87     |0                              
2022-12-20|SR303P6600|881.00    |0.00      |0.00      |0.00      |0.00      |885.00    |4.00      |4.00      |0         |48        |0         |0.00        |-1.0000   |15.45     |0                              
2022-12-20|SR303P6700|981.00    |0.00      |0.00      |0.00      |0.00      |985.00    |4.00      |4.00      |0         |53        |0         |0.00        |-1.0000   |16.03     |0                              
2022-12-20|SR305C5000|716.50    |0.00      |0.00      |0.00      |0.00      |723.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9972    |11.39     |0                              
2022-12-20|SR305C5100|618.00    |0.00      |0.00      |0.00      |0.00      |624.00    |6.00      |6.00      |0         |361       |0         |0.00        |0.9794    |11.17     |0                              
2022-12-20|SR305C5200|521.50    |0.00      |0.00      |0.00      |0.00      |527.50    |6.00      |6.00      |0         |355       |0         |0.00        |0.9529    |10.98     |0                              
2022-12-20|SR305C5300|428.50    |424.50    |446.00    |408.00    |441.00    |434.50    |12.50     |6.00      |252       |523       |46        |108.32      |0.9100    |10.81     |0                              
2022-12-20|SR305C5400|341.00    |341.00    |357.50    |323.00    |357.50    |346.50    |16.50     |5.50      |302       |552       |38        |103.21      |0.8482    |10.69     |0                              
2022-12-20|SR305C5500|262.00    |267.50    |275.00    |255.00    |271.00    |267.50    |9.00      |5.50      |76        |367       |-9        |20.38       |0.7609    |10.63     |0                              
2022-12-20|SR305C5600|194.50    |199.50    |205.50    |194.00    |205.50    |198.50    |11.00     |4.00      |136       |925       |-5        |27.36       |0.6541    |10.66     |0                              
2022-12-20|SR305C5700|140.00    |144.00    |149.50    |131.50    |149.00    |143.50    |9.00      |3.50      |679       |1,780     |50        |98.07       |0.5351    |10.80     |0                              
2022-12-20|SR305C5800|98.50     |98.00     |105.50    |90.00     |104.00    |101.00    |5.50      |2.50      |1,162     |3,311     |221       |116.11      |0.4194    |11.06     |0                              
2022-12-20|SR305C5900|69.50     |71.00     |73.50     |62.50     |72.00     |71.50     |2.50      |2.00      |1,143     |3,206     |-163      |80.56       |0.3192    |11.45     |0                              
2022-12-20|SR305C6000|48.50     |50.00     |51.50     |44.00     |50.00     |50.50     |1.50      |2.00      |689       |2,024     |-189      |33.89       |0.2388    |11.93     |0                              
2022-12-20|SR305C6100|34.50     |33.50     |36.00     |31.50     |35.00     |36.00     |0.50      |1.50      |874       |2,967     |8         |29.83       |0.1779    |12.46     |0                              
2022-12-20|SR305C6200|25.00     |24.50     |26.00     |23.50     |25.50     |26.00     |0.50      |1.00      |1,037     |1,908     |-69       |26.12       |0.1329    |13.02     |0                              
2022-12-20|SR305C6300|18.50     |19.50     |21.00     |18.50     |20.50     |19.50     |2.00      |1.00      |3,012     |8,595     |32        |59.53       |0.0999    |13.58     |0                              
2022-12-20|SR305C6400|14.00     |14.50     |15.00     |13.50     |15.00     |14.50     |1.00      |0.50      |1,478     |3,545     |72        |21.39       |0.0753    |14.13     |0                              
2022-12-20|SR305C6500|10.50     |11.50     |13.00     |11.50     |12.00     |10.50     |1.50      |0.00      |3,335     |11,218    |763       |40.55       |0.0566    |14.67     |0                              
2022-12-20|SR305P5000|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |605       |4,366     |269       |1.46        |-0.0121   |11.39     |0                              
2022-12-20|SR305P5100|4.00      |3.50      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |806       |2,939     |-49       |3.02        |-0.0254   |11.17     |0                              
2022-12-20|SR305P5200|8.00      |6.00      |7.50      |6.00      |7.00      |7.00      |-1.00     |-1.00     |1,409     |2,903     |-51       |9.94        |-0.0483   |10.98     |0                              
2022-12-20|SR305P5300|15.00     |12.50     |15.00     |12.50     |13.00     |14.00     |-2.00     |-1.00     |1,138     |3,677     |-47       |15.52       |-0.0880   |10.81     |0                              
2022-12-20|SR305P5400|27.00     |25.00     |29.50     |24.00     |24.50     |26.00     |-2.50     |-1.00     |1,629     |4,245     |-138      |43.08       |-0.1475   |10.69     |0                              
2022-12-20|SR305P5500|47.50     |45.00     |52.50     |43.00     |43.50     |46.00     |-4.00     |-1.50     |807       |2,595     |160       |37.76       |-0.2330   |10.63     |0                              
2022-12-20|SR305P5600|79.00     |75.00     |85.50     |72.50     |72.50     |76.50     |-6.50     |-2.50     |461       |1,165     |143       |35.88       |-0.3388   |10.66     |0                              
2022-12-20|SR305P5700|124.00    |121.00    |132.50    |114.50    |115.00    |120.50    |-9.00     |-3.50     |437       |834       |106       |53.30       |-0.4573   |10.80     |0                              
2022-12-20|SR305P5800|182.00    |178.50    |196.00    |175.00    |175.00    |177.50    |-7.00     |-4.50     |310       |747       |63        |56.95       |-0.5732   |11.06     |0                              
2022-12-20|SR305P5900|252.00    |247.00    |267.00    |240.00    |240.00    |247.00    |-12.00    |-5.00     |353       |256       |-29       |88.93       |-0.6740   |11.45     |0                              
2022-12-20|SR305P6000|330.50    |326.00    |343.50    |323.00    |323.00    |325.50    |-7.50     |-5.00     |90        |564       |-10       |29.95       |-0.7553   |11.93     |0                              
2022-12-20|SR305P6100|416.00    |414.50    |434.00    |403.50    |403.50    |410.50    |-12.50    |-5.50     |260       |619       |60        |108.58      |-0.8175   |12.46     |0                              
2022-12-20|SR305P6200|506.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.8639   |13.02     |0                              
2022-12-20|SR305P6300|599.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8985   |13.58     |0                              
2022-12-20|SR305P6400|694.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.9247   |14.13     |0                              
2022-12-20|SR305P6500|790.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-6.50     |-6.50     |0         |88        |0         |0.00        |-0.9452   |14.67     |0                              
2022-12-20|SR307C5000|733.00    |0.00      |0.00      |0.00      |0.00      |739.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9677    |11.76     |0                              
2022-12-20|SR307C5100|637.50    |0.00      |0.00      |0.00      |0.00      |643.00    |5.50      |5.50      |0         |27        |0         |0.00        |0.9426    |11.46     |0                              
2022-12-20|SR307C5200|545.00    |0.00      |0.00      |0.00      |0.00      |550.00    |5.00      |5.00      |0         |268       |0         |0.00        |0.9081    |11.19     |0                              
2022-12-20|SR307C5300|456.50    |462.00    |462.00    |459.50    |459.50    |461.50    |3.00      |5.00      |20        |177       |10        |9.22        |0.8614    |10.98     |0                              
2022-12-20|SR307C5400|373.50    |378.50    |378.50    |378.50    |378.50    |378.50    |5.00      |5.00      |20        |78        |-10       |7.57        |0.8005    |10.84     |0                              
2022-12-20|SR307C5500|299.50    |298.00    |298.00    |298.00    |298.00    |304.00    |-1.50     |4.50      |10        |202       |10        |2.98        |0.7243    |10.78     |0                              
2022-12-20|SR307C5600|235.00    |245.00    |245.00    |245.00    |245.00    |239.50    |10.00     |4.50      |6         |139       |4         |1.47        |0.6359    |10.81     |0                              
2022-12-20|SR307C5700|181.50    |175.50    |190.00    |175.50    |189.50    |185.00    |8.00      |3.50      |14        |107       |7         |2.56        |0.5423    |10.93     |0                              
2022-12-20|SR307C5800|138.50    |143.50    |145.00    |143.50    |145.00    |141.50    |6.50      |3.00      |26        |190       |-4        |3.72        |0.4508    |11.16     |0                              
2022-12-20|SR307C5900|105.50    |110.00    |110.00    |110.00    |110.00    |108.00    |4.50      |2.50      |6         |233       |-6        |0.66        |0.3676    |11.46     |0                              
2022-12-20|SR307C6000|80.50     |84.00     |86.00     |81.50     |84.50     |83.00     |4.00      |2.50      |166       |396       |26        |14.02       |0.2966    |11.84     |0                              
2022-12-20|SR307C6100|62.50     |65.50     |67.00     |64.50     |65.50     |64.50     |3.00      |2.00      |130       |484       |-24       |8.58        |0.2386    |12.27     |0                              
2022-12-20|SR307C6200|49.50     |47.50     |52.50     |47.50     |51.50     |51.00     |2.00      |1.50      |136       |452       |-9        |6.97        |0.1924    |12.75     |0                              
2022-12-20|SR307P5000|7.50      |8.00      |8.50      |8.00      |8.00      |7.00      |0.50      |-0.50     |37        |1,069     |12        |0.30        |-0.0379   |11.76     |0                              
2022-12-20|SR307P5100|12.00     |12.00     |12.50     |12.00     |12.00     |11.50     |0.00      |-0.50     |38        |304       |15        |0.47        |-0.0588   |11.46     |0                              
2022-12-20|SR307P5200|19.50     |19.00     |19.50     |18.00     |18.50     |19.00     |-1.00     |-0.50     |70        |405       |-20       |1.33        |-0.0897   |11.19     |0                              
2022-12-20|SR307P5300|30.50     |28.50     |30.00     |28.00     |28.00     |30.00     |-2.50     |-0.50     |23        |356       |-10       |0.67        |-0.1332   |10.98     |0                              
2022-12-20|SR307P5400|47.00     |45.00     |48.50     |44.00     |44.00     |46.00     |-3.00     |-1.00     |47        |234       |23        |2.17        |-0.1916   |10.84     |0                              
2022-12-20|SR307P5500|72.00     |69.00     |74.50     |67.50     |67.50     |70.50     |-4.50     |-1.50     |17        |327       |-7        |1.21        |-0.2659   |10.78     |0                              
2022-12-20|SR307P5600|106.50    |100.00    |100.00    |100.00    |100.00    |105.00    |-6.50     |-1.50     |6         |120       |0         |0.60        |-0.3530   |10.81     |0                              
2022-12-20|SR307P5700|152.00    |143.00    |143.00    |143.00    |143.00    |149.50    |-9.00     |-2.50     |6         |79        |3         |0.86        |-0.4460   |10.93     |0                              
2022-12-20|SR307P5800|207.50    |205.50    |205.50    |200.00    |200.00    |205.00    |-7.50     |-2.50     |11        |96        |1         |2.26        |-0.5376   |11.16     |0                              
2022-12-20|SR307P5900|273.50    |263.50    |264.00    |263.50    |264.00    |270.50    |-9.50     |-3.00     |2         |65        |0         |0.53        |-0.6215   |11.46     |0                              
2022-12-20|SR307P6000|347.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-3.50     |-3.50     |0         |169       |0         |0.00        |-0.6935   |11.84     |0                              
2022-12-20|SR307P6100|428.50    |425.00    |425.00    |412.50    |412.50    |424.50    |-16.00    |-4.00     |30        |113       |10        |12.63       |-0.7528   |12.27     |0                              
2022-12-20|SR307P6200|514.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.50     |-4.50     |0         |58        |0         |0.00        |-0.8006   |12.75     |0                              
2022-12-20|SR309C5100|655.00    |0.00      |0.00      |0.00      |0.00      |668.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9183    |11.48     |0                              
2022-12-20|SR309C5200|566.00    |0.00      |0.00      |0.00      |0.00      |578.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.8814    |11.26     |0                              
2022-12-20|SR309C5300|481.00    |0.00      |0.00      |0.00      |0.00      |492.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8351    |11.06     |0                              
2022-12-20|SR309C5400|401.50    |0.00      |0.00      |0.00      |0.00      |412.50    |11.00     |11.00     |0         |49        |0         |0.00        |0.7784    |10.89     |0                              
2022-12-20|SR309C5500|329.00    |0.00      |0.00      |0.00      |0.00      |339.00    |10.00     |10.00     |0         |18        |0         |0.00        |0.7114    |10.77     |0                              
2022-12-20|SR309C5600|265.00    |0.00      |0.00      |0.00      |0.00      |274.00    |9.00      |9.00      |0         |64        |0         |0.00        |0.6359    |10.70     |0                              
2022-12-20|SR309C5700|210.00    |212.50    |230.00    |212.50    |225.50    |218.00    |15.50     |8.00      |321       |61        |32        |71.61       |0.5553    |10.71     |0                              
2022-12-20|SR309C5800|164.50    |170.50    |179.50    |169.50    |176.50    |171.00    |12.00     |6.50      |191       |131       |9         |33.08       |0.4743    |10.78     |0                              
2022-12-20|SR309C5900|127.50    |132.50    |144.00    |132.50    |135.50    |133.50    |8.00      |6.00      |410       |449       |62        |55.68       |0.3975    |10.92     |0                              
2022-12-20|SR309C6000|99.00     |104.50    |104.50    |101.00    |103.00    |104.00    |4.00      |5.00      |40        |455       |11        |4.15        |0.3282    |11.12     |0                              
2022-12-20|SR309C6100|77.00     |79.50     |80.50     |76.00     |80.50     |80.50     |3.50      |3.50      |18        |257       |-4        |1.42        |0.2681    |11.36     |0                              
2022-12-20|SR309C6200|59.50     |64.00     |64.00     |62.00     |63.00     |62.50     |3.50      |3.00      |15        |295       |15        |0.94        |0.2171    |11.62     |0                              
2022-12-20|SR309C6300|46.50     |50.00     |50.00     |45.50     |49.50     |49.00     |3.00      |2.50      |31        |81        |31        |1.51        |0.1760    |11.90     |0                              
2022-12-20|SR309P5100|24.50     |21.00     |21.00     |21.00     |21.00     |20.00     |-3.50     |-4.50     |3         |235       |-3        |0.06        |-0.0809   |11.48     |0                              
2022-12-20|SR309P5200|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |179       |0         |0.00        |-0.1138   |11.26     |0                              
2022-12-20|SR309P5300|49.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.50     |-5.50     |0         |169       |0         |0.00        |-0.1567   |11.06     |0                              
2022-12-20|SR309P5400|68.50     |63.00     |65.50     |62.00     |63.50     |62.50     |-5.00     |-6.00     |93        |108       |3         |5.91        |-0.2106   |10.89     |0                              
2022-12-20|SR309P5500|95.00     |90.00     |96.00     |85.00     |87.50     |88.00     |-7.50     |-7.00     |429       |141       |29        |38.34       |-0.2754   |10.77     |0                              
2022-12-20|SR309P5600|129.00    |119.00    |134.50    |119.00    |120.50    |121.00    |-8.50     |-8.00     |304       |70        |-6        |37.71       |-0.3495   |10.70     |0                              
2022-12-20|SR309P5700|172.50    |160.00    |177.50    |160.00    |164.50    |163.50    |-8.00     |-9.00     |420       |83        |-13       |70.84       |-0.4293   |10.71     |0                              
2022-12-20|SR309P5800|225.50    |216.00    |240.00    |210.50    |214.50    |215.50    |-11.00    |-10.00    |372       |106       |11        |81.57       |-0.5103   |10.78     |0                              
2022-12-20|SR309P5900|287.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |-0.5877   |10.92     |0                              
2022-12-20|SR309P6000|357.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6581   |11.12     |0                              
2022-12-20|SR309P6100|433.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7199   |11.36     |0                              
2022-12-20|SR309P6200|515.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-14.00    |-14.00    |0         |72        |0         |0.00        |-0.7730   |11.62     |0                              
2022-12-20|SR309P6300|601.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8164   |11.90     |0                              
2022-12-20|TA302C4650|694.00    |0.00      |0.00      |0.00      |0.00      |696.00    |2.00      |2.00      |0         |56        |0         |0.00        |0.9823    |33.37     |0                              
2022-12-20|TA302C4700|645.50    |0.00      |0.00      |0.00      |0.00      |647.00    |1.50      |1.50      |0         |86        |0         |0.00        |0.9761    |32.68     |0                              
2022-12-20|TA302C4750|597.00    |625.50    |625.50    |597.50    |621.00    |598.00    |24.00     |1.00      |62        |164       |-25       |18.97       |0.9685    |31.99     |0                              
2022-12-20|TA302C4800|549.00    |0.00      |0.00      |0.00      |0.00      |549.50    |0.50      |0.50      |0         |293       |0         |0.00        |0.9577    |31.29     |0                              
2022-12-20|TA302C4850|501.00    |0.00      |0.00      |0.00      |0.00      |501.50    |0.50      |0.50      |0         |249       |0         |0.00        |0.9448    |30.61     |0                              
2022-12-20|TA302C4900|454.50    |461.00    |472.00    |440.00    |472.00    |454.00    |17.50     |-0.50     |9         |601       |-2        |2.06        |0.9282    |29.92     |0                              
2022-12-20|TA302C4950|408.00    |381.50    |427.00    |381.50    |424.50    |408.00    |16.50     |0.00      |288       |431       |-49       |58.72       |0.9065    |29.24     |0                              
2022-12-20|TA302C5000|363.00    |336.50    |381.00    |336.50    |368.50    |362.50    |5.50      |-0.50     |894       |1,133     |-62       |160.36      |0.8803    |28.57     |0                              
2022-12-20|TA302C5100|276.50    |265.00    |291.50    |248.50    |281.00    |275.50    |4.50      |-1.00     |1,104     |2,722     |31        |149.96      |0.8083    |27.27     |0                              
2022-12-20|TA302C5200|199.00    |23.00     |217.00    |23.00     |205.00    |197.50    |6.00      |-1.50     |1,666     |5,017     |69        |161.20      |0.7060    |26.04     |0                              
2022-12-20|TA302C5300|133.00    |127.00    |142.00    |112.50    |132.00    |130.50    |-1.00     |-2.50     |2,775     |8,278     |73        |180.19      |0.5744    |24.93     |0                              
2022-12-20|TA302C5400|82.00     |75.00     |87.50     |67.00     |77.00     |78.50     |-5.00     |-3.50     |21,288    |9,526     |700       |828.68      |0.4240    |24.01     |0                              
2022-12-20|TA302C5500|47.00     |42.00     |50.50     |35.00     |40.50     |42.50     |-6.50     |-4.50     |39,456    |15,521    |940       |846.83      |0.2786    |23.38     |0                              
2022-12-20|TA302C5600|25.50     |21.00     |27.00     |16.50     |20.50     |21.00     |-5.00     |-4.50     |30,254    |13,821    |2,177     |331.16      |0.1634    |23.12     |0                              
2022-12-20|TA302C5700|13.00     |10.00     |13.50     |7.50      |9.50      |10.50     |-3.50     |-2.50     |22,778    |12,082    |1,506     |120.25      |0.0893    |23.32     |0                              
2022-12-20|TA302C5800|6.50      |5.00      |7.00      |3.00      |4.00      |5.00      |-2.50     |-1.50     |16,626    |8,768     |953       |42.52       |0.0482    |23.99     |0                              
2022-12-20|TA302C5900|3.00      |2.50      |3.50      |1.50      |2.00      |3.00      |-1.00     |0.00      |8,127     |3,997     |1,112     |10.70       |0.0268    |25.06     |0                              
2022-12-20|TA302C6000|1.50      |1.50      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |4,194     |16,142    |1,176     |2.96        |0.0159    |26.41     |0                              
2022-12-20|TA302C6100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,516     |2,301     |-160      |0.71        |0.0102    |27.94     |0                              
2022-12-20|TA302C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |370       |2,476     |-12       |0.12        |0.0069    |29.55     |0                              
2022-12-20|TA302C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |513       |-12       |0.05        |0.0047    |31.18     |0                              
2022-12-20|TA302C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |275       |0         |0.00        |0.0035    |32.79     |0                              
2022-12-20|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |0.0025    |34.37     |0                              
2022-12-20|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0020    |35.90     |0                              
2022-12-20|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0015    |37.38     |0                              
2022-12-20|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0011    |38.80     |0                              
2022-12-20|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0009    |40.18     |0                              
2022-12-20|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0007    |41.50     |0                              
2022-12-20|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0006    |42.78     |0                              
2022-12-20|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0004    |44.01     |0                              
2022-12-20|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0003    |45.20     |0                              
2022-12-20|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0003    |46.35     |0                              
2022-12-20|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0002    |47.46     |0                              
2022-12-20|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0002    |48.53     |0                              
2022-12-20|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0001    |49.57     |0                              
2022-12-20|TA302P4650|5.00      |3.00      |3.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |3,849     |23,204    |-838      |4.60        |-0.0179   |33.37     |0                              
2022-12-20|TA302P4700|6.00      |4.50      |5.00      |2.50      |2.50      |3.50      |-3.50     |-2.50     |4,845     |5,130     |-496      |8.11        |-0.0240   |32.68     |0                              
2022-12-20|TA302P4750|7.50      |6.00      |6.50      |3.00      |3.50      |4.50      |-4.00     |-3.00     |7,744     |4,004     |-370      |17.49       |-0.0314   |31.99     |0                              
2022-12-20|TA302P4800|9.50      |8.00      |9.00      |4.50      |4.50      |6.00      |-5.00     |-3.50     |12,967    |7,258     |502       |40.62       |-0.0420   |31.29     |0                              
2022-12-20|TA302P4850|11.50     |10.50     |12.00     |6.00      |6.50      |8.00      |-5.00     |-3.50     |9,008     |4,706     |-1,447    |37.99       |-0.0548   |30.61     |0                              
2022-12-20|TA302P4900|15.00     |15.00     |16.50     |8.50      |9.50      |10.50     |-5.50     |-4.50     |28,658    |36,772    |2,237     |171.96      |-0.0713   |29.92     |0                              
2022-12-20|TA302P4950|18.50     |18.00     |20.00     |11.50     |11.50     |14.00     |-7.00     |-4.50     |12,878    |4,360     |1,008     |93.89       |-0.0929   |29.24     |0                              
2022-12-20|TA302P5000|23.50     |22.00     |25.50     |14.50     |16.00     |18.50     |-7.50     |-5.00     |24,903    |12,493    |3,759     |229.42      |-0.1190   |28.57     |0                              
2022-12-20|TA302P5100|37.00     |38.50     |42.00     |25.50     |27.50     |32.00     |-9.50     |-5.00     |22,700    |12,201    |5,646     |369.87      |-0.1908   |27.27     |0                              
2022-12-20|TA302P5200|59.00     |64.50     |69.00     |43.00     |47.50     |53.50     |-11.50    |-5.50     |19,989    |9,109     |1,132     |525.70      |-0.2929   |26.04     |0                              
2022-12-20|TA302P5300|93.00     |100.00    |108.50    |71.50     |77.00     |86.50     |-16.00    |-6.50     |13,443    |6,099     |-133      |579.23      |-0.4245   |24.93     |0                              
2022-12-20|TA302P5400|142.00    |150.00    |161.00    |114.50    |124.00    |134.50    |-18.00    |-7.50     |4,011     |2,208     |538       |267.05      |-0.5749   |24.01     |0                              
2022-12-20|TA302P5500|206.50    |224.50    |230.00    |175.50    |184.50    |198.50    |-22.00    |-8.00     |903       |786       |138       |88.94       |-0.7203   |23.38     |0                              
2022-12-20|TA302P5600|285.00    |306.00    |309.50    |255.00    |258.00    |277.00    |-27.00    |-8.00     |558       |567       |41        |77.08       |-0.8358   |23.12     |0                              
2022-12-20|TA302P5700|372.50    |396.00    |396.00    |343.50    |346.00    |366.00    |-26.50    |-6.50     |386       |554       |15        |71.17       |-0.9101   |23.32     |0                              
2022-12-20|TA302P5800|466.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-5.50     |-5.50     |0         |231       |0         |0.00        |-0.9517   |23.99     |0                              
2022-12-20|TA302P5900|563.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.9734   |25.06     |0                              
2022-12-20|TA302P6000|661.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.9847   |26.41     |0                              
2022-12-20|TA302P6100|760.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.9907   |27.94     |0                              
2022-12-20|TA302P6200|860.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.9943   |29.55     |0                              
2022-12-20|TA302P6300|960.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.9968   |31.18     |0                              
2022-12-20|TA302P6400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.9982   |32.79     |0                              
2022-12-20|TA302P6500|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.9995   |34.37     |0                              
2022-12-20|TA302P6600|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.9999   |35.90     |0                              
2022-12-20|TA302P6700|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |37.38     |0                              
2022-12-20|TA302P6800|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |38.80     |0                              
2022-12-20|TA302P6900|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |40.18     |0                              
2022-12-20|TA302P7000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-4.00     |-4.00     |0         |31        |0         |0.00        |-1.0000   |41.50     |0                              
2022-12-20|TA302P7100|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |-1.0000   |42.78     |0                              
2022-12-20|TA302P7200|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |44.01     |0                              
2022-12-20|TA302P7300|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |-1.0000   |45.20     |0                              
2022-12-20|TA302P7400|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |46.35     |0                              
2022-12-20|TA302P7500|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-4.00     |-4.00     |0         |31        |0         |0.00        |-1.0000   |47.46     |0                              
2022-12-20|TA302P7600|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-4.00     |-4.00     |0         |37        |0         |0.00        |-1.0000   |48.53     |0                              
2022-12-20|TA302P7700|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-4.00     |-4.00     |0         |34        |0         |0.00        |-1.0000   |49.57     |0                              
2022-12-20|TA303C4650|712.00    |725.50    |726.00    |725.50    |726.00    |708.50    |14.00     |-3.50     |9         |44        |6         |3.27        |0.9359    |26.90     |0                              
2022-12-20|TA303C4700|666.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.9225    |26.65     |0                              
2022-12-20|TA303C4750|620.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-4.00     |-4.00     |0         |46        |0         |0.00        |0.9059    |26.41     |0                              
2022-12-20|TA303C4800|576.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-4.00     |-4.00     |0         |52        |0         |0.00        |0.8878    |26.17     |0                              
2022-12-20|TA303C4850|532.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-3.50     |-3.50     |0         |94        |0         |0.00        |0.8662    |25.93     |0                              
2022-12-20|TA303C4900|490.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-4.50     |-4.50     |0         |136       |0         |0.00        |0.8426    |25.71     |0                              
2022-12-20|TA303C4950|448.50    |443.00    |459.00    |438.00    |459.00    |444.50    |10.50     |-4.00     |93        |196       |10        |20.79       |0.8155    |25.49     |0                              
2022-12-20|TA303C5000|409.00    |378.50    |413.50    |378.50    |413.50    |404.50    |4.50      |-4.50     |106       |191       |4         |21.25       |0.7860    |25.28     |0                              
2022-12-20|TA303C5100|335.00    |312.00    |346.00    |312.00    |346.00    |330.00    |11.00     |-5.00     |32        |413       |0         |5.40        |0.7181    |24.88     |0                              
2022-12-20|TA303C5200|268.00    |257.00    |276.00    |256.00    |265.00    |263.00    |-3.00     |-5.00     |99        |283       |10        |13.02       |0.6403    |24.53     |0                              
2022-12-20|TA303C5300|209.50    |190.50    |214.50    |187.00    |207.00    |204.00    |-2.50     |-5.50     |94        |1,111     |-29       |9.56        |0.5555    |24.23     |0                              
2022-12-20|TA303C5400|160.00    |154.50    |162.00    |147.00    |153.00    |154.50    |-7.00     |-5.50     |204       |1,068     |-48       |15.90       |0.4676    |23.99     |0                              
2022-12-20|TA303C5500|119.50    |109.00    |122.00    |106.50    |117.50    |114.00    |-2.00     |-5.50     |388       |786       |41        |22.25       |0.3816    |23.83     |0                              
2022-12-20|TA303C5600|87.50     |76.50     |89.00     |76.00     |82.00     |82.00     |-5.50     |-5.50     |1,668     |1,040     |226       |69.29       |0.3019    |23.74     |0                              
2022-12-20|TA303C5700|63.00     |57.00     |63.50     |54.50     |59.00     |58.00     |-4.00     |-5.00     |1,269     |1,161     |289       |37.34       |0.2322    |23.75     |0                              
2022-12-20|TA303C5800|44.50     |38.00     |45.50     |37.00     |42.50     |40.50     |-2.00     |-4.00     |745       |2,673     |442       |15.01       |0.1745    |23.86     |0                              
2022-12-20|TA303C5900|31.50     |26.50     |31.50     |26.00     |28.00     |28.50     |-3.50     |-3.00     |1,102     |2,811     |185       |15.62       |0.1292    |24.07     |0                              
2022-12-20|TA303C6000|22.50     |19.00     |22.50     |19.00     |19.00     |20.00     |-3.50     |-2.50     |1,205     |2,461     |350       |12.21       |0.0950    |24.37     |0                              
2022-12-20|TA303C6100|16.00     |14.00     |16.00     |13.00     |13.00     |14.00     |-3.00     |-2.00     |553       |631       |14        |3.95        |0.0697    |24.76     |0                              
2022-12-20|TA303C6200|11.00     |9.50      |11.00     |9.00      |9.50      |10.00     |-1.50     |-1.00     |1,029     |807       |113       |5.13        |0.0512    |25.23     |0                              
2022-12-20|TA303C6300|8.00      |7.00      |8.00      |6.50      |6.50      |7.00      |-1.50     |-1.00     |528       |373       |10        |1.93        |0.0374    |25.77     |0                              
2022-12-20|TA303C6400|6.00      |6.00      |6.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |62        |272       |-13       |0.16        |0.0283    |26.35     |0                              
2022-12-20|TA303C6500|4.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |14        |208       |14        |0.03        |0.0214    |26.96     |0                              
2022-12-20|TA303C6600|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |1         |78        |0         |0.00        |0.0162    |27.60     |0                              
2022-12-20|TA303C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |93        |0         |0.00        |0.0126    |28.25     |0                              
2022-12-20|TA303C6800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |119       |0         |0.00        |0.0097    |28.91     |0                              
2022-12-20|TA303C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0077    |29.56     |0                              
2022-12-20|TA303C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |329       |0         |0.00        |0.0062    |30.22     |0                              
2022-12-20|TA303C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0048    |30.86     |0                              
2022-12-20|TA303C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |87        |0         |0.00        |0.0040    |31.50     |0                              
2022-12-20|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0032    |32.13     |0                              
2022-12-20|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0026    |32.75     |0                              
2022-12-20|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0022    |33.35     |0                              
2022-12-20|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0018    |33.94     |0                              
2022-12-20|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0014    |34.52     |0                              
2022-12-20|TA303P4650|16.00     |17.00     |17.00     |13.50     |14.50     |14.50     |-1.50     |-1.50     |2,462     |3,186     |-588      |17.86       |-0.0633   |26.90     |0                              
2022-12-20|TA303P4700|19.50     |21.50     |21.50     |16.00     |17.50     |18.00     |-2.00     |-1.50     |1,397     |1,027     |-425      |12.38       |-0.0763   |26.65     |0                              
2022-12-20|TA303P4750|24.00     |25.50     |25.50     |20.00     |21.00     |22.50     |-3.00     |-1.50     |256       |630       |-31       |2.88        |-0.0926   |26.41     |0                              
2022-12-20|TA303P4800|29.50     |31.50     |32.00     |24.50     |24.50     |27.50     |-5.00     |-2.00     |407       |1,318     |107       |5.54        |-0.1104   |26.17     |0                              
2022-12-20|TA303P4850|35.50     |37.00     |37.00     |30.50     |30.50     |33.50     |-5.00     |-2.00     |172       |613       |23        |2.85        |-0.1318   |25.93     |0                              
2022-12-20|TA303P4900|43.50     |44.50     |44.50     |36.50     |38.50     |41.00     |-5.00     |-2.50     |644       |1,573     |238       |13.01       |-0.1551   |25.71     |0                              
2022-12-20|TA303P4950|52.00     |56.00     |56.00     |44.50     |46.50     |49.50     |-5.50     |-2.50     |187       |726       |18        |4.62        |-0.1820   |25.49     |0                              
2022-12-20|TA303P5000|62.50     |61.00     |64.00     |53.00     |55.00     |59.50     |-7.50     |-3.00     |540       |1,039     |172       |15.78       |-0.2113   |25.28     |0                              
2022-12-20|TA303P5100|87.50     |95.00     |98.00     |75.00     |75.00     |84.50     |-12.50    |-3.00     |1,002     |1,129     |33        |41.81       |-0.2789   |24.88     |0                              
2022-12-20|TA303P5200|120.50    |118.50    |122.00    |106.00    |111.00    |117.50    |-9.50     |-3.00     |165       |782       |82        |9.39        |-0.3564   |24.53     |0                              
2022-12-20|TA303P5300|162.00    |173.00    |173.00    |144.00    |145.50    |158.50    |-16.50    |-3.50     |224       |368       |17        |17.84       |-0.4412   |24.23     |0                              
2022-12-20|TA303P5400|212.00    |213.00    |217.50    |195.00    |195.00    |208.50    |-17.00    |-3.50     |91        |370       |28        |9.51        |-0.5290   |23.99     |0                              
2022-12-20|TA303P5500|271.00    |290.00    |290.00    |258.00    |258.00    |267.50    |-13.00    |-3.50     |129       |211       |24        |17.62       |-0.6152   |23.83     |0                              
2022-12-20|TA303P5600|338.50    |351.00    |351.00    |317.50    |317.50    |335.50    |-21.00    |-3.00     |70        |70        |-10       |11.63       |-0.6951   |23.74     |0                              
2022-12-20|TA303P5700|413.50    |397.50    |397.50    |397.50    |397.50    |411.00    |-16.00    |-2.50     |2         |53        |0         |0.40        |-0.7652   |23.75     |0                              
2022-12-20|TA303P5800|495.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.8233   |23.86     |0                              
2022-12-20|TA303P5900|582.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.8691   |24.07     |0                              
2022-12-20|TA303P6000|672.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.9040   |24.37     |0                              
2022-12-20|TA303P6100|766.00    |0.00      |0.00      |0.00      |0.00      |766.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9299   |24.76     |0                              
2022-12-20|TA303P6200|861.00    |0.00      |0.00      |0.00      |0.00      |862.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.9491   |25.23     |0                              
2022-12-20|TA303P6300|958.00    |0.00      |0.00      |0.00      |0.00      |959.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.9637   |25.77     |0                              
2022-12-20|TA303P6400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |1.50      |1.50      |0         |6         |0         |0.00        |-0.9735   |26.35     |0                              
2022-12-20|TA303P6500|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |1.50      |1.50      |0         |51        |0         |0.00        |-0.9811   |26.96     |0                              
2022-12-20|TA303P6600|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |1.50      |1.50      |0         |9         |0         |0.00        |-0.9871   |27.60     |0                              
2022-12-20|TA303P6700|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |1.50      |1.50      |0         |6         |0         |0.00        |-0.9913   |28.25     |0                              
2022-12-20|TA303P6800|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.9950   |28.91     |0                              
2022-12-20|TA303P6900|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9978   |29.56     |0                              
2022-12-20|TA303P7000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9994   |30.22     |0                              
2022-12-20|TA303P7100|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |30.86     |0                              
2022-12-20|TA303P7200|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |31.50     |0                              
2022-12-20|TA303P7300|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |32.13     |0                              
2022-12-20|TA303P7400|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |2.00      |2.00      |0         |4         |0         |0.00        |-1.0000   |32.75     |0                              
2022-12-20|TA303P7500|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |2.00      |2.00      |0         |4         |0         |0.00        |-1.0000   |33.35     |0                              
2022-12-20|TA303P7600|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |2.00      |2.00      |0         |6         |0         |0.00        |-1.0000   |33.94     |0                              
2022-12-20|TA303P7700|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |2.00      |2.00      |0         |7         |0         |0.00        |-1.0000   |34.52     |0                              
2022-12-20|TA304C4650|726.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8866    |26.90     |0                              
2022-12-20|TA304C4700|683.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8703    |26.63     |0                              
2022-12-20|TA304C4750|640.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8538    |26.36     |0                              
2022-12-20|TA304C4800|599.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8333    |26.11     |0                              
2022-12-20|TA304C4850|558.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.8126    |25.86     |0                              
2022-12-20|TA304C4900|519.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.7896    |25.63     |0                              
2022-12-20|TA304C4950|481.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.7645    |25.41     |0                              
2022-12-20|TA304C5000|444.50    |433.00    |433.00    |433.00    |433.00    |439.50    |-11.50    |-5.00     |3         |12        |3         |0.65        |0.7387    |25.20     |0                              
2022-12-20|TA304C5100|375.00    |363.50    |363.50    |363.50    |363.50    |369.50    |-11.50    |-5.50     |3         |34        |3         |0.55        |0.6803    |24.83     |0                              
2022-12-20|TA304C5200|312.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.6163    |24.53     |0                              
2022-12-20|TA304C5300|255.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |0.5490    |24.29     |0                              
2022-12-20|TA304C5400|206.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.4804    |24.13     |0                              
2022-12-20|TA304C5500|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4130    |24.04     |0                              
2022-12-20|TA304C5600|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3489    |24.01     |0                              
2022-12-20|TA304C5700|102.00    |99.50     |101.50    |99.50     |101.50    |98.50     |-0.50     |-3.50     |15        |74        |6         |0.75        |0.2897    |24.04     |0                              
2022-12-20|TA304C5800|81.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.50     |-4.50     |0         |55        |0         |0.00        |0.2384    |24.11     |0                              
2022-12-20|TA304C5900|64.00     |60.50     |62.00     |60.50     |62.00     |59.00     |-2.00     |-5.00     |12        |71        |0         |0.37        |0.1938    |24.22     |0                              
2022-12-20|TA304C6000|49.50     |47.50     |47.50     |47.50     |47.50     |45.00     |-2.00     |-4.50     |6         |68        |3         |0.14        |0.1555    |24.36     |0                              
2022-12-20|TA304C6100|39.00     |36.00     |36.00     |36.00     |36.00     |34.00     |-3.00     |-5.00     |9         |45        |0         |0.16        |0.1227    |24.53     |0                              
2022-12-20|TA304C6200|30.50     |26.50     |26.50     |26.50     |26.50     |26.00     |-4.00     |-4.50     |9         |58        |3         |0.12        |0.0976    |24.71     |0                              
2022-12-20|TA304C6300|23.00     |19.50     |19.50     |19.50     |19.50     |19.50     |-3.50     |-3.50     |6         |88        |3         |0.06        |0.0767    |24.90     |0                              
2022-12-20|TA304P4650|37.50     |36.50     |36.50     |35.50     |35.50     |36.50     |-2.00     |-1.00     |9         |138       |0         |0.16        |-0.1108   |26.90     |0                              
2022-12-20|TA304P4700|44.00     |42.50     |42.50     |40.50     |40.50     |43.00     |-3.50     |-1.00     |20        |85        |0         |0.42        |-0.1267   |26.63     |0                              
2022-12-20|TA304P4750|51.50     |47.00     |47.00     |46.50     |46.50     |49.00     |-5.00     |-2.50     |12        |94        |6         |0.28        |-0.1429   |26.36     |0                              
2022-12-20|TA304P4800|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |43        |0         |0.00        |-0.1630   |26.11     |0                              
2022-12-20|TA304P4850|69.00     |63.50     |63.50     |63.50     |63.50     |66.00     |-5.50     |-3.00     |6         |57        |0         |0.19        |-0.1835   |25.86     |0                              
2022-12-20|TA304P4900|80.00     |77.00     |77.00     |75.50     |75.50     |76.00     |-4.50     |-4.00     |10        |52        |2         |0.38        |-0.2062   |25.63     |0                              
2022-12-20|TA304P4950|91.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.00     |-4.00     |0         |84        |0         |0.00        |-0.2310   |25.41     |0                              
2022-12-20|TA304P5000|104.50    |100.50    |100.50    |100.50    |100.50    |99.50     |-4.00     |-5.00     |3         |33        |3         |0.15        |-0.2567   |25.20     |0                              
2022-12-20|TA304P5100|134.00    |127.00    |127.00    |127.00    |127.00    |129.00    |-7.00     |-5.00     |3         |12        |0         |0.19        |-0.3147   |24.83     |0                              
2022-12-20|TA304P5200|171.00    |165.50    |165.50    |165.50    |165.50    |165.50    |-5.50     |-5.50     |6         |9         |3         |0.50        |-0.3784   |24.53     |0                              
2022-12-20|TA304P5300|214.00    |207.00    |207.00    |201.50    |201.50    |209.50    |-12.50    |-4.50     |9         |47        |6         |0.92        |-0.4457   |24.29     |0                              
2022-12-20|TA304P5400|263.50    |256.50    |256.50    |256.50    |256.50    |260.50    |-7.00     |-3.00     |6         |33        |3         |0.77        |-0.5142   |24.13     |0                              
2022-12-20|TA304P5500|320.50    |304.50    |304.50    |304.50    |304.50    |318.50    |-16.00    |-2.00     |6         |21        |0         |0.91        |-0.5818   |24.04     |0                              
2022-12-20|TA304P5600|385.50    |366.00    |366.00    |366.00    |366.00    |383.50    |-19.50    |-2.00     |3         |21        |3         |0.55        |-0.6461   |24.01     |0                              
2022-12-20|TA304P5700|458.00    |437.00    |437.00    |437.00    |437.00    |454.50    |-21.00    |-3.50     |6         |9         |0         |1.31        |-0.7057   |24.04     |0                              
2022-12-20|TA304P5800|536.50    |517.50    |517.50    |517.50    |517.50    |532.00    |-19.00    |-4.50     |5         |7         |1         |1.29        |-0.7575   |24.11     |0                              
2022-12-20|TA304P5900|619.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.8026   |24.22     |0                              
2022-12-20|TA304P6000|704.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.8417   |24.36     |0                              
2022-12-20|TA304P6100|793.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.8752   |24.53     |0                              
2022-12-20|TA304P6200|884.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.9011   |24.71     |0                              
2022-12-20|TA304P6300|977.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.9230   |24.90     |0                              
2022-12-20|TA305C4650|734.00    |731.00    |731.00    |731.00    |731.00    |738.00    |-3.00     |4.00      |2         |184       |2         |0.73        |0.8411    |26.78     |0                              
2022-12-20|TA305C4700|693.50    |0.00      |0.00      |0.00      |0.00      |697.00    |3.50      |3.50      |0         |147       |0         |0.00        |0.8234    |26.65     |0                              
2022-12-20|TA305C4750|653.50    |0.00      |0.00      |0.00      |0.00      |656.50    |3.00      |3.00      |0         |274       |0         |0.00        |0.8056    |26.51     |0                              
2022-12-20|TA305C4800|616.00    |0.00      |0.00      |0.00      |0.00      |619.00    |3.00      |3.00      |0         |235       |0         |0.00        |0.7848    |26.38     |0                              
2022-12-20|TA305C4850|579.00    |557.00    |557.00    |557.00    |557.00    |581.50    |-22.00    |2.50      |2         |161       |-2        |0.56        |0.7639    |26.26     |0                              
2022-12-20|TA305C4900|542.50    |553.50    |553.50    |536.50    |545.50    |544.00    |3.00      |1.50      |10        |144       |-4        |2.73        |0.7424    |26.14     |0                              
2022-12-20|TA305C4950|508.50    |492.00    |521.00    |492.00    |510.50    |510.00    |2.00      |1.50      |92        |120       |-41       |23.42       |0.7187    |26.03     |0                              
2022-12-20|TA305C5000|474.50    |458.50    |491.00    |455.00    |482.00    |476.00    |7.50      |1.50      |102       |525       |13        |24.10       |0.6948    |25.92     |0                              
2022-12-20|TA305C5100|412.00    |396.00    |422.00    |396.00    |422.00    |412.00    |10.00     |0.00      |72        |637       |17        |14.69       |0.6444    |25.72     |0                              
2022-12-20|TA305C5200|353.50    |349.50    |360.00    |344.00    |353.00    |353.00    |-0.50     |-0.50     |69        |1,087     |3         |12.18       |0.5918    |25.54     |0                              
2022-12-20|TA305C5300|301.50    |285.50    |314.00    |285.50    |305.00    |300.50    |3.50      |-1.00     |664       |955       |-111      |100.16      |0.5374    |25.38     |0                              
2022-12-20|TA305C5400|255.50    |246.00    |263.00    |243.50    |258.50    |254.00    |3.00      |-1.50     |320       |1,344     |52        |40.63       |0.4829    |25.25     |0                              
2022-12-20|TA305C5500|214.00    |210.00    |221.00    |199.00    |212.00    |212.00    |-2.00     |-2.00     |1,608     |3,231     |145       |170.71      |0.4291    |25.15     |0                              
2022-12-20|TA305C5600|178.00    |179.50    |183.00    |167.50    |178.00    |175.50    |0.00      |-2.50     |201       |1,598     |44        |17.83       |0.3772    |25.07     |0                              
2022-12-20|TA305C5700|148.00    |140.00    |151.50    |138.00    |148.00    |145.50    |0.00      |-2.50     |322       |641       |-29       |23.56       |0.3288    |25.02     |0                              
2022-12-20|TA305C5800|121.00    |117.50    |123.50    |114.00    |121.50    |118.50    |0.50      |-2.50     |361       |846       |185       |21.29       |0.2831    |25.01     |0                              
2022-12-20|TA305C5900|99.50     |95.50     |103.50    |91.00     |99.00     |96.50     |-0.50     |-3.00     |646       |1,420     |158       |31.08       |0.2421    |25.02     |0                              
2022-12-20|TA305C6000|81.50     |76.00     |85.00     |73.50     |79.00     |79.00     |-2.50     |-2.50     |1,164     |3,093     |297       |45.99       |0.2059    |25.07     |0                              
2022-12-20|TA305C6100|65.50     |65.00     |69.00     |62.50     |64.50     |63.00     |-1.00     |-2.50     |255       |493       |5         |8.22        |0.1725    |25.16     |0                              
2022-12-20|TA305C6200|54.00     |51.50     |55.50     |50.00     |52.50     |51.50     |-1.50     |-2.50     |284       |494       |-78       |7.39        |0.1460    |25.28     |0                              
2022-12-20|TA305C6300|43.50     |41.50     |45.50     |39.00     |41.50     |41.50     |-2.00     |-2.00     |175       |263       |-13       |3.72        |0.1217    |25.43     |0                              
2022-12-20|TA305C6400|36.00     |33.50     |36.00     |33.00     |33.00     |34.00     |-3.00     |-2.00     |121       |396       |1         |2.04        |0.1024    |25.63     |0                              
2022-12-20|TA305C6500|29.00     |27.00     |30.00     |26.50     |27.00     |27.50     |-2.00     |-1.50     |305       |1,287     |1         |4.28        |0.0853    |25.86     |0                              
2022-12-20|TA305C6600|24.00     |23.50     |23.50     |23.50     |23.50     |23.00     |-0.50     |-1.00     |2         |320       |0         |0.02        |0.0721    |26.12     |0                              
2022-12-20|TA305C6700|19.50     |19.00     |19.00     |17.00     |17.00     |18.50     |-2.50     |-1.00     |38        |457       |0         |0.32        |0.0601    |26.42     |0                              
2022-12-20|TA305C6800|17.00     |15.50     |15.50     |15.50     |15.50     |16.00     |-1.50     |-1.00     |1         |608       |0         |0.01        |0.0516    |26.76     |0                              
2022-12-20|TA305C6900|14.00     |12.00     |13.00     |12.00     |12.50     |13.50     |-1.50     |-0.50     |27        |1,046     |-20       |0.17        |0.0436    |27.13     |0                              
2022-12-20|TA305C7000|12.00     |11.50     |11.50     |10.50     |11.00     |11.50     |-1.00     |-0.50     |108       |1,519     |0         |0.60        |0.0375    |27.53     |0                              
2022-12-20|TA305C7100|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |868       |0         |0.00        |0.0327    |27.95     |0                              
2022-12-20|TA305C7200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |388       |0         |0.00        |0.0283    |28.40     |0                              
2022-12-20|TA305C7300|8.00      |8.00      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |26        |1,096     |-15       |0.09        |0.0248    |28.88     |0                              
2022-12-20|TA305C7400|7.50      |8.00      |8.00      |6.50      |7.00      |6.50      |-0.50     |-1.00     |2,114     |27,795    |113       |7.43        |0.0222    |29.37     |0                              
2022-12-20|TA305P4650|68.50     |70.50     |72.00     |62.50     |64.00     |66.50     |-4.50     |-2.00     |6,006     |5,313     |218       |198.99      |-0.1540   |26.78     |0                              
2022-12-20|TA305P4700|78.00     |78.50     |78.50     |71.50     |73.00     |75.50     |-5.00     |-2.50     |62        |1,826     |1         |2.30        |-0.1713   |26.65     |0                              
2022-12-20|TA305P4750|88.00     |90.00     |90.00     |81.00     |81.00     |84.50     |-7.00     |-3.50     |17        |1,090     |5         |0.71        |-0.1888   |26.51     |0                              
2022-12-20|TA305P4800|100.00    |102.00    |102.00    |92.50     |93.00     |96.50     |-7.00     |-3.50     |391       |1,747     |112       |18.72       |-0.2092   |26.38     |0                              
2022-12-20|TA305P4850|112.00    |117.50    |117.50    |102.50    |102.50    |109.00    |-9.50     |-3.00     |228       |754       |130       |12.20       |-0.2299   |26.26     |0                              
2022-12-20|TA305P4900|125.50    |132.00    |132.00    |115.50    |115.50    |121.50    |-10.00    |-4.00     |159       |835       |80        |9.65        |-0.2511   |26.14     |0                              
2022-12-20|TA305P4950|141.00    |142.50    |142.50    |130.00    |130.00    |136.50    |-11.00    |-4.50     |116       |641       |46        |7.97        |-0.2745   |26.03     |0                              
2022-12-20|TA305P5000|157.00    |160.00    |166.00    |142.00    |145.00    |152.00    |-12.00    |-5.00     |430       |2,279     |19        |32.94       |-0.2982   |25.92     |0                              
2022-12-20|TA305P5100|193.50    |199.00    |199.00    |179.00    |179.00    |188.00    |-14.50    |-5.50     |177       |919       |74        |16.50       |-0.3483   |25.72     |0                              
2022-12-20|TA305P5200|234.50    |241.00    |243.00    |214.00    |214.00    |228.00    |-20.50    |-6.50     |89        |823       |45        |10.05       |-0.4007   |25.54     |0                              
2022-12-20|TA305P5300|281.50    |291.50    |291.50    |260.00    |283.00    |274.50    |1.50      |-7.00     |96        |568       |32        |13.08       |-0.4550   |25.38     |0                              
2022-12-20|TA305P5400|335.00    |333.00    |334.00    |311.00    |313.00    |327.50    |-22.00    |-7.50     |92        |448       |5         |15.09       |-0.5094   |25.25     |0                              
2022-12-20|TA305P5500|393.00    |384.00    |393.50    |370.50    |370.50    |384.50    |-22.50    |-8.50     |19        |399       |14        |3.64        |-0.5634   |25.15     |0                              
2022-12-20|TA305P5600|456.00    |471.00    |471.00    |440.50    |440.50    |447.50    |-15.50    |-8.50     |25        |323       |-10       |5.59        |-0.6157   |25.07     |0                              
2022-12-20|TA305P5700|525.00    |515.00    |515.00    |512.00    |515.00    |516.50    |-10.00    |-8.50     |43        |261       |-10       |11.07       |-0.6644   |25.02     |0                              
2022-12-20|TA305P5800|597.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-8.50     |-8.50     |0         |170       |0         |0.00        |-0.7106   |25.01     |0                              
2022-12-20|TA305P5900|675.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-9.00     |-9.00     |0         |67        |0         |0.00        |-0.7522   |25.02     |0                              
2022-12-20|TA305P6000|756.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-8.50     |-8.50     |0         |76        |0         |0.00        |-0.7891   |25.07     |0                              
2022-12-20|TA305P6100|840.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.8234   |25.16     |0                              
2022-12-20|TA305P6200|928.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-8.00     |-8.00     |0         |59        |0         |0.00        |-0.8507   |25.28     |0                              
2022-12-20|TA305P6300|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.8760   |25.43     |0                              
2022-12-20|TA305P6400|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.8963   |25.63     |0                              
2022-12-20|TA305P6500|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.9145   |25.86     |0                              
2022-12-20|TA305P6600|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9288   |26.12     |0                              
2022-12-20|TA305P6700|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9421   |26.42     |0                              
2022-12-20|TA305P6800|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,483.50  |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.9517   |26.76     |0                              
2022-12-20|TA305P6900|1,587.50  |0.00      |0.00      |0.00      |0.00      |1,580.50  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9608   |27.13     |0                              
2022-12-20|TA305P7000|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9681   |27.53     |0                              
2022-12-20|TA305P7100|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,777.50  |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.9739   |27.95     |0                              
2022-12-20|TA305P7200|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,876.50  |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.9796   |28.40     |0                              
2022-12-20|TA305P7300|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,975.50  |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.9841   |28.88     |0                              
2022-12-20|TA305P7400|2,081.50  |2,078.00  |2,078.00  |2,078.00  |2,078.00  |2,075.00  |-3.50     |-6.50     |2         |302       |2         |2.08        |-0.9877   |29.37     |0                              
2022-12-20|TA306C4600|791.50    |0.00      |0.00      |0.00      |0.00      |799.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8335    |26.74     |0                              
2022-12-20|TA306C4650|751.00    |0.00      |0.00      |0.00      |0.00      |758.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8177    |26.61     |0                              
2022-12-20|TA306C4700|712.50    |0.00      |0.00      |0.00      |0.00      |719.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8008    |26.48     |0                              
2022-12-20|TA306C4750|675.00    |0.00      |0.00      |0.00      |0.00      |681.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7821    |26.35     |0                              
2022-12-20|TA306C4800|638.00    |0.00      |0.00      |0.00      |0.00      |644.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.7634    |26.24     |0                              
2022-12-20|TA306C4850|602.00    |0.00      |0.00      |0.00      |0.00      |607.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.7442    |26.12     |0                              
2022-12-20|TA306C4900|568.00    |0.00      |0.00      |0.00      |0.00      |573.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7229    |26.01     |0                              
2022-12-20|TA306C4950|534.50    |0.00      |0.00      |0.00      |0.00      |539.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7016    |25.91     |0                              
2022-12-20|TA306C5000|501.00    |0.00      |0.00      |0.00      |0.00      |505.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6801    |25.81     |0                              
2022-12-20|TA306C5100|441.00    |0.00      |0.00      |0.00      |0.00      |444.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6339    |25.63     |0                              
2022-12-20|TA306C5200|384.00    |377.50    |377.50    |377.50    |377.50    |387.00    |-6.50     |3.00      |3         |40        |3         |0.57        |0.5866    |25.48     |0                              
2022-12-20|TA306C5300|332.00    |0.00      |0.00      |0.00      |0.00      |335.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.5381    |25.35     |0                              
2022-12-20|TA306C5400|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4897    |25.24     |0                              
2022-12-20|TA306C5500|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4416    |25.16     |0                              
2022-12-20|TA306C5600|214.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3957    |25.10     |0                              
2022-12-20|TA306C5700|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.3515    |25.06     |0                              
2022-12-20|TA306C5800|156.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |0.3099    |25.06     |0                              
2022-12-20|TA306C5900|133.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.2720    |25.07     |0                              
2022-12-20|TA306C6000|112.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.00     |-8.00     |0         |84        |0         |0.00        |0.2363    |25.11     |0                              
2022-12-20|TA306C6100|95.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.50     |-7.50     |0         |113       |0         |0.00        |0.2057    |25.18     |0                              
2022-12-20|TA306C6200|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |111       |0         |0.00        |0.1766    |25.26     |0                              
2022-12-20|TA306P4600|79.50     |75.50     |75.50     |74.00     |74.00     |79.00     |-5.50     |-0.50     |18        |42        |6         |0.68        |-0.1603   |26.74     |0                              
2022-12-20|TA306P4650|89.00     |85.50     |85.50     |83.00     |83.00     |88.50     |-6.00     |-0.50     |6         |69        |6         |0.25        |-0.1758   |26.61     |0                              
2022-12-20|TA306P4700|100.00    |92.50     |92.50     |92.50     |92.50     |98.50     |-7.50     |-1.50     |3         |48        |3         |0.14        |-0.1922   |26.48     |0                              
2022-12-20|TA306P4750|112.00    |108.00    |108.00    |103.50    |103.50    |110.50    |-8.50     |-1.50     |6         |54        |3         |0.32        |-0.2105   |26.35     |0                              
2022-12-20|TA306P4800|124.50    |120.50    |120.50    |120.50    |120.50    |122.50    |-4.00     |-2.00     |3         |69        |3         |0.18        |-0.2289   |26.24     |0                              
2022-12-20|TA306P4850|138.00    |134.00    |134.00    |134.00    |134.00    |135.00    |-4.00     |-3.00     |6         |48        |3         |0.40        |-0.2479   |26.12     |0                              
2022-12-20|TA306P4900|154.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2687   |26.01     |0                              
2022-12-20|TA306P4950|169.50    |165.00    |165.00    |165.00    |165.00    |166.50    |-4.50     |-3.00     |6         |29        |3         |0.50        |-0.2898   |25.91     |0                              
2022-12-20|TA306P5000|186.00    |182.00    |182.00    |182.00    |182.00    |182.00    |-4.00     |-4.00     |6         |12        |3         |0.55        |-0.3111   |25.81     |0                              
2022-12-20|TA306P5100|225.00    |211.50    |211.50    |211.50    |211.50    |220.50    |-13.50    |-4.50     |3         |15        |-3        |0.32        |-0.3569   |25.63     |0                              
2022-12-20|TA306P5200|267.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.4040   |25.48     |0                              
2022-12-20|TA306P5300|314.00    |296.00    |296.00    |296.00    |296.00    |309.00    |-18.00    |-5.00     |3         |39        |3         |0.44        |-0.4524   |25.35     |0                              
2022-12-20|TA306P5400|369.50    |346.00    |346.00    |346.00    |346.00    |362.00    |-23.50    |-7.50     |6         |27        |3         |1.04        |-0.5008   |25.24     |0                              
2022-12-20|TA306P5500|428.50    |402.50    |402.50    |402.50    |402.50    |418.00    |-26.00    |-10.50    |3         |35        |3         |0.60        |-0.5491   |25.16     |0                              
2022-12-20|TA306P5600|493.50    |463.50    |463.50    |463.50    |463.50    |481.50    |-30.00    |-12.00    |3         |29        |3         |0.70        |-0.5953   |25.10     |0                              
2022-12-20|TA306P5700|562.00    |528.00    |528.00    |528.00    |528.00    |548.00    |-34.00    |-14.00    |3         |30        |3         |0.79        |-0.6399   |25.06     |0                              
2022-12-20|TA306P5800|634.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6820   |25.06     |0                              
2022-12-20|TA306P5900|710.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7205   |25.07     |0                              
2022-12-20|TA306P6000|788.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7570   |25.11     |0                              
2022-12-20|TA306P6100|870.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7883   |25.18     |0                              
2022-12-20|TA306P6200|954.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.8185   |25.26     |0                              
2022-12-20|TA307C4650|782.50    |0.00      |0.00      |0.00      |0.00      |783.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7974    |26.38     |0                              
2022-12-20|TA307C4700|745.50    |0.00      |0.00      |0.00      |0.00      |745.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7804    |26.28     |0                              
2022-12-20|TA307C4750|708.50    |0.00      |0.00      |0.00      |0.00      |708.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.7634    |26.18     |0                              
2022-12-20|TA307C4800|672.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7459    |26.08     |0                              
2022-12-20|TA307C4850|639.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7268    |25.98     |0                              
2022-12-20|TA307C4900|605.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.7075    |25.89     |0                              
2022-12-20|TA307C4950|572.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6882    |25.79     |0                              
2022-12-20|TA307C5000|541.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6680    |25.70     |0                              
2022-12-20|TA307C5100|481.50    |469.50    |469.50    |469.50    |469.50    |478.50    |-12.00    |-3.00     |3         |27        |3         |0.70        |0.6262    |25.54     |0                              
2022-12-20|TA307C5200|427.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5835    |25.39     |0                              
2022-12-20|TA307C5300|376.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5399    |25.28     |0                              
2022-12-20|TA307C5400|331.50    |320.50    |320.50    |318.50    |318.50    |326.00    |-13.00    |-5.50     |8         |34        |4         |1.28        |0.4966    |25.20     |0                              
2022-12-20|TA307C5500|289.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.50     |-6.50     |0         |29        |0         |0.00        |0.4535    |25.16     |0                              
2022-12-20|TA307C5600|254.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.4125    |25.13     |0                              
2022-12-20|TA307C5700|221.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.3719    |25.13     |0                              
2022-12-20|TA307C5800|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.3350    |25.13     |0                              
2022-12-20|TA307C5900|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |42        |0         |0.00        |0.2983    |25.14     |0                              
2022-12-20|TA307C6000|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |69        |0         |0.00        |0.2663    |25.15     |0                              
2022-12-20|TA307C6100|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |95        |0         |0.00        |0.2345    |25.17     |0                              
2022-12-20|TA307P4650|113.50    |109.00    |109.00    |109.00    |109.00    |112.00    |-4.50     |-1.50     |3         |33        |3         |0.16        |-0.1941   |26.38     |0                              
2022-12-20|TA307P4700|126.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2106   |26.28     |0                              
2022-12-20|TA307P4750|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.2273   |26.18     |0                              
2022-12-20|TA307P4800|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |91        |0         |0.00        |-0.2444   |26.08     |0                              
2022-12-20|TA307P4850|168.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.2631   |25.98     |0                              
2022-12-20|TA307P4900|184.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2820   |25.89     |0                              
2022-12-20|TA307P4950|200.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3011   |25.79     |0                              
2022-12-20|TA307P5000|219.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3211   |25.70     |0                              
2022-12-20|TA307P5100|258.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.3625   |25.54     |0                              
2022-12-20|TA307P5200|302.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.4050   |25.39     |0                              
2022-12-20|TA307P5300|350.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.4484   |25.28     |0                              
2022-12-20|TA307P5400|404.50    |378.50    |378.50    |378.50    |378.50    |397.00    |-26.00    |-7.50     |3         |31        |3         |0.57        |-0.4917   |25.20     |0                              
2022-12-20|TA307P5500|461.50    |435.00    |435.00    |435.00    |435.00    |453.00    |-26.50    |-8.50     |6         |35        |3         |1.31        |-0.5350   |25.16     |0                              
2022-12-20|TA307P5600|525.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5763   |25.13     |0                              
2022-12-20|TA307P5700|590.50    |565.00    |565.00    |565.00    |565.00    |580.50    |-25.50    |-10.00    |6         |24        |-3        |1.70        |-0.6174   |25.13     |0                              
2022-12-20|TA307P5800|662.00    |626.00    |626.00    |626.00    |626.00    |651.50    |-36.00    |-10.50    |3         |28        |3         |0.94        |-0.6548   |25.13     |0                              
2022-12-20|TA307P5900|734.00    |698.00    |698.00    |698.00    |698.00    |723.00    |-36.00    |-11.00    |3         |23        |3         |1.05        |-0.6922   |25.14     |0                              
2022-12-20|TA307P6000|811.50    |772.00    |772.00    |772.00    |772.00    |801.00    |-39.50    |-10.50    |3         |13        |3         |1.16        |-0.7248   |25.15     |0                              
2022-12-20|TA307P6100|890.00    |849.50    |849.50    |849.50    |849.50    |879.00    |-40.50    |-11.00    |3         |8         |3         |1.27        |-0.7576   |25.17     |0                              
2022-12-20|TA308C4650|800.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7779    |26.15     |0                              
2022-12-20|TA308C4700|763.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7619    |26.07     |0                              
2022-12-20|TA308C4750|728.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7453    |25.98     |0                              
2022-12-20|TA308C4800|694.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7274    |25.90     |0                              
2022-12-20|TA308C4850|661.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7095    |25.82     |0                              
2022-12-20|TA308C4900|628.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6915    |25.74     |0                              
2022-12-20|TA308C4950|597.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6728    |25.66     |0                              
2022-12-20|TA308C5000|567.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6535    |25.59     |0                              
2022-12-20|TA308C5100|509.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6146    |25.44     |0                              
2022-12-20|TA308C5200|456.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5746    |25.31     |0                              
2022-12-20|TA308C5300|406.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5343    |25.21     |0                              
2022-12-20|TA308C5400|362.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4944    |25.16     |0                              
2022-12-20|TA308C5500|319.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4548    |25.15     |0                              
2022-12-20|TA308C5600|283.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4172    |25.15     |0                              
2022-12-20|TA308C5700|248.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.3800    |25.16     |0                              
2022-12-20|TA308C5800|219.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |0.3456    |25.17     |0                              
2022-12-20|TA308C5900|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.3121    |25.19     |0                              
2022-12-20|TA308C6000|168.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.2813    |25.20     |0                              
2022-12-20|TA308C6100|149.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.50    |-12.50    |0         |78        |0         |0.00        |0.2522    |25.22     |0                              
2022-12-20|TA308P4650|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2117   |26.15     |0                              
2022-12-20|TA308P4700|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2273   |26.07     |0                              
2022-12-20|TA308P4750|163.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.2434   |25.98     |0                              
2022-12-20|TA308P4800|179.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2609   |25.90     |0                              
2022-12-20|TA308P4850|196.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2785   |25.82     |0                              
2022-12-20|TA308P4900|212.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2962   |25.74     |0                              
2022-12-20|TA308P4950|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3146   |25.66     |0                              
2022-12-20|TA308P5000|250.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.3336   |25.59     |0                              
2022-12-20|TA308P5100|290.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3722   |25.44     |0                              
2022-12-20|TA308P5200|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4119   |25.31     |0                              
2022-12-20|TA308P5300|384.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4522   |25.21     |0                              
2022-12-20|TA308P5400|439.00    |416.50    |416.50    |416.50    |416.50    |434.00    |-22.50    |-5.00     |6         |50        |3         |1.25        |-0.4920   |25.16     |0                              
2022-12-20|TA308P5500|495.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.5319   |25.15     |0                              
2022-12-20|TA308P5600|557.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5698   |25.15     |0                              
2022-12-20|TA308P5700|621.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6075   |25.16     |0                              
2022-12-20|TA308P5800|690.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6423   |25.17     |0                              
2022-12-20|TA308P5900|762.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6766   |25.19     |0                              
2022-12-20|TA308P6000|838.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7082   |25.20     |0                              
2022-12-20|TA308P6100|917.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7382   |25.22     |0                              
2022-12-20|TA309C4650|834.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7746    |25.99     |0                              
2022-12-20|TA309C4700|797.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.7595    |25.92     |0                              
2022-12-20|TA309C4750|762.00    |747.00    |747.00    |747.00    |747.00    |757.00    |-15.00    |-5.00     |3         |24        |3         |1.12        |0.7436    |25.85     |0                              
2022-12-20|TA309C4800|728.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.7267    |25.79     |0                              
2022-12-20|TA309C4850|695.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.7098    |25.72     |0                              
2022-12-20|TA309C4900|662.50    |651.00    |651.00    |651.00    |651.00    |657.00    |-11.50    |-5.50     |3         |17        |3         |0.98        |0.6930    |25.66     |0                              
2022-12-20|TA309C4950|631.00    |620.50    |620.50    |620.50    |620.50    |625.50    |-10.50    |-5.50     |3         |15        |3         |0.93        |0.6756    |25.60     |0                              
2022-12-20|TA309C5000|602.00    |590.50    |590.50    |590.50    |590.50    |596.00    |-11.50    |-6.00     |3         |27        |3         |0.89        |0.6575    |25.53     |0                              
2022-12-20|TA309C5100|544.00    |534.00    |534.00    |534.00    |534.00    |537.00    |-10.00    |-7.00     |3         |39        |-3        |0.80        |0.6212    |25.41     |0                              
2022-12-20|TA309C5200|491.00    |483.00    |483.00    |483.00    |483.00    |483.50    |-8.00     |-7.50     |3         |42        |0         |0.72        |0.5842    |25.29     |0                              
2022-12-20|TA309C5300|441.00    |434.00    |434.00    |434.00    |434.00    |432.50    |-7.00     |-8.50     |4         |12        |-1        |0.87        |0.5467    |25.17     |0                              
2022-12-20|TA309C5400|395.50    |388.50    |388.50    |388.50    |388.50    |387.50    |-7.00     |-8.00     |3         |41        |-3        |0.58        |0.5095    |25.14     |0                              
2022-12-20|TA309C5500|353.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4729    |25.16     |0                              
2022-12-20|TA309C5600|314.50    |310.00    |310.00    |310.00    |310.00    |308.50    |-4.50     |-6.00     |3         |33        |-3        |0.47        |0.4372    |25.18     |0                              
2022-12-20|TA309C5700|280.50    |286.50    |286.50    |286.50    |286.50    |274.50    |6.00      |-6.00     |6         |77        |0         |0.86        |0.4028    |25.19     |0                              
2022-12-20|TA309C5800|247.00    |255.00    |255.00    |254.50    |254.50    |242.50    |7.50      |-4.50     |9         |36        |-3        |1.15        |0.3691    |25.21     |0                              
2022-12-20|TA309C5900|219.50    |218.50    |218.50    |218.50    |218.50    |215.50    |-1.00     |-4.00     |3         |39        |0         |0.33        |0.3381    |25.22     |0                              
2022-12-20|TA309C6000|192.50    |195.50    |195.50    |195.50    |195.50    |189.00    |3.00      |-3.50     |1         |131       |1         |0.10        |0.3073    |25.24     |0                              
2022-12-20|TA309P4650|152.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-3.50     |-3.50     |0         |79        |0         |0.00        |-0.2135   |25.99     |0                              
2022-12-20|TA309P4700|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.2282   |25.92     |0                              
2022-12-20|TA309P4750|178.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.2437   |25.85     |0                              
2022-12-20|TA309P4800|194.50    |194.00    |194.00    |194.00    |194.00    |191.50    |-0.50     |-3.00     |3         |16        |0         |0.29        |-0.2600   |25.79     |0                              
2022-12-20|TA309P4850|211.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2765   |25.72     |0                              
2022-12-20|TA309P4900|227.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2931   |25.66     |0                              
2022-12-20|TA309P4950|245.00    |237.00    |237.00    |237.00    |237.00    |241.50    |-8.00     |-3.50     |6         |21        |3         |0.71        |-0.3102   |25.60     |0                              
2022-12-20|TA309P5000|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3280   |25.53     |0                              
2022-12-20|TA309P5100|305.50    |296.50    |296.50    |296.50    |296.50    |301.00    |-9.00     |-4.50     |3         |21        |3         |0.44        |-0.3638   |25.41     |0                              
2022-12-20|TA309P5200|351.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.4005   |25.29     |0                              
2022-12-20|TA309P5300|399.50    |387.00    |387.00    |387.00    |387.00    |393.00    |-12.50    |-6.50     |11        |34        |4         |2.13        |-0.4379   |25.17     |0                              
2022-12-20|TA309P5400|453.00    |439.50    |440.00    |439.50    |440.00    |446.50    |-13.00    |-6.50     |6         |30        |0         |1.32        |-0.4751   |25.14     |0                              
2022-12-20|TA309P5500|509.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-5.50     |-5.50     |0         |43        |0         |0.00        |-0.5119   |25.16     |0                              
2022-12-20|TA309P5600|568.50    |553.00    |553.00    |553.00    |553.00    |564.50    |-15.50    |-4.00     |5         |38        |1         |1.39        |-0.5479   |25.18     |0                              
2022-12-20|TA309P5700|633.00    |616.00    |616.00    |616.00    |616.00    |629.00    |-17.00    |-4.00     |3         |42        |3         |0.92        |-0.5826   |25.19     |0                              
2022-12-20|TA309P5800|698.00    |691.00    |691.00    |691.00    |691.00    |695.50    |-7.00     |-2.50     |6         |42        |3         |2.07        |-0.6170   |25.21     |0                              
2022-12-20|TA309P5900|769.50    |750.00    |750.00    |750.00    |750.00    |767.00    |-19.50    |-2.50     |3         |37        |3         |1.13        |-0.6485   |25.22     |0                              
2022-12-20|TA309P6000|841.00    |821.00    |821.00    |821.00    |821.00    |839.00    |-20.00    |-2.00     |3         |30        |3         |1.23        |-0.6803   |25.24     |0                              
2022-12-20|TA310C4700|818.00    |0.00      |0.00      |0.00      |0.00      |829.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.7479    |26.39     |0                              
2022-12-20|TA310C4750|785.00    |0.00      |0.00      |0.00      |0.00      |796.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.7322    |26.36     |0                              
2022-12-20|TA310C4800|752.50    |0.00      |0.00      |0.00      |0.00      |763.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.7165    |26.33     |0                              
2022-12-20|TA310C4850|720.00    |0.00      |0.00      |0.00      |0.00      |731.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.7009    |26.30     |0                              
2022-12-20|TA310C4900|689.00    |0.00      |0.00      |0.00      |0.00      |698.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6853    |26.27     |0                              
2022-12-20|TA310C4950|660.00    |0.00      |0.00      |0.00      |0.00      |669.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6687    |26.24     |0                              
2022-12-20|TA310C5000|631.00    |0.00      |0.00      |0.00      |0.00      |641.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6521    |26.21     |0                              
2022-12-20|TA310C5100|574.00    |0.00      |0.00      |0.00      |0.00      |583.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6191    |26.16     |0                              
2022-12-20|TA310C5200|523.50    |0.00      |0.00      |0.00      |0.00      |532.00    |8.50      |8.50      |0         |8         |0         |0.00        |0.5853    |26.10     |0                              
2022-12-20|TA310C5300|474.00    |0.00      |0.00      |0.00      |0.00      |482.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.5516    |26.04     |0                              
2022-12-20|TA310C5400|429.00    |424.50    |426.00    |424.50    |426.00    |436.00    |-3.00     |7.00      |6         |15        |3         |1.28        |0.5180    |25.99     |0                              
2022-12-20|TA310C5500|387.00    |383.00    |384.50    |383.00    |384.50    |394.50    |-2.50     |7.50      |6         |36        |6         |1.15        |0.4847    |25.94     |0                              
2022-12-20|TA310C5600|347.50    |0.00      |0.00      |0.00      |0.00      |353.00    |5.50      |5.50      |0         |29        |0         |0.00        |0.4517    |25.88     |0                              
2022-12-20|TA310C5700|313.00    |315.00    |315.00    |315.00    |315.00    |318.50    |2.00      |5.50      |6         |39        |3         |0.95        |0.4202    |25.83     |0                              
2022-12-20|TA310C5800|278.50    |0.00      |0.00      |0.00      |0.00      |284.50    |6.00      |6.00      |0         |11        |0         |0.00        |0.3887    |25.78     |0                              
2022-12-20|TA310C5900|249.50    |0.00      |0.00      |0.00      |0.00      |254.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.3590    |25.73     |0                              
2022-12-20|TA310P4700|192.50    |188.00    |188.00    |188.00    |188.00    |187.50    |-4.50     |-5.00     |6         |15        |6         |0.56        |-0.2379   |26.39     |0                              
2022-12-20|TA310P4750|209.00    |203.50    |203.50    |203.50    |203.50    |204.00    |-5.50     |-5.00     |3         |9         |3         |0.31        |-0.2530   |26.36     |0                              
2022-12-20|TA310P4800|226.00    |221.50    |221.50    |221.50    |221.50    |221.00    |-4.50     |-5.00     |6         |9         |3         |0.66        |-0.2682   |26.33     |0                              
2022-12-20|TA310P4850|242.50    |238.00    |238.00    |238.00    |238.00    |237.50    |-4.50     |-5.00     |6         |12        |3         |0.71        |-0.2835   |26.30     |0                              
2022-12-20|TA310P4900|260.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2988   |26.27     |0                              
2022-12-20|TA310P4950|280.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3150   |26.24     |0                              
2022-12-20|TA310P5000|301.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3313   |26.21     |0                              
2022-12-20|TA310P5100|342.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3640   |26.16     |0                              
2022-12-20|TA310P5200|390.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3974   |26.10     |0                              
2022-12-20|TA310P5300|438.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.4310   |26.04     |0                              
2022-12-20|TA310P5400|492.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4646   |25.99     |0                              
2022-12-20|TA310P5500|548.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4979   |25.94     |0                              
2022-12-20|TA310P5600|606.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.5314   |25.88     |0                              
2022-12-20|TA310P5700|670.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.5632   |25.83     |0                              
2022-12-20|TA310P5800|734.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5952   |25.78     |0                              
2022-12-20|TA310P5900|804.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6255   |25.73     |0                              
2022-12-20|ZC302C670|213.70    |0.00      |0.00      |0.00      |0.00      |213.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9963    |53.93     |0                              
2022-12-20|ZC302C680|203.80    |0.00      |0.00      |0.00      |0.00      |203.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9940    |53.93     |0                              
2022-12-20|ZC302C690|193.90    |0.00      |0.00      |0.00      |0.00      |193.80    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9906    |53.93     |0                              
2022-12-20|ZC302C700|184.10    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9862    |53.93     |0                              
2022-12-20|ZC302C710|174.40    |0.00      |0.00      |0.00      |0.00      |174.20    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9810    |53.93     |0                              
2022-12-20|ZC302C720|164.70    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9734    |53.93     |0                              
2022-12-20|ZC302C730|155.20    |0.00      |0.00      |0.00      |0.00      |154.90    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9644    |53.93     |0                              
2022-12-20|ZC302C740|145.70    |0.00      |0.00      |0.00      |0.00      |145.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9537    |53.93     |0                              
2022-12-20|ZC302C750|136.50    |0.00      |0.00      |0.00      |0.00      |136.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9398    |53.93     |0                              
2022-12-20|ZC302C760|127.40    |0.00      |0.00      |0.00      |0.00      |126.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9244    |53.93     |0                              
2022-12-20|ZC302C770|118.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9053    |53.93     |0                              
2022-12-20|ZC302C780|109.90    |0.00      |0.00      |0.00      |0.00      |109.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8837    |53.93     |0                              
2022-12-20|ZC302C790|101.40    |0.00      |0.00      |0.00      |0.00      |100.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8597    |53.93     |0                              
2022-12-20|ZC302C800|93.40     |0.00      |0.00      |0.00      |0.00      |92.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8318    |53.93     |0                              
2022-12-20|ZC302C810|85.60     |0.00      |0.00      |0.00      |0.00      |84.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8026    |53.93     |0                              
2022-12-20|ZC302C820|78.20     |0.00      |0.00      |0.00      |0.00      |77.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7690    |53.93     |0                              
2022-12-20|ZC302C830|71.10     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7344    |53.93     |0                              
2022-12-20|ZC302C840|64.40     |0.00      |0.00      |0.00      |0.00      |63.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6969    |53.93     |0                              
2022-12-20|ZC302C850|58.10     |0.00      |0.00      |0.00      |0.00      |56.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6583    |53.93     |0                              
2022-12-20|ZC302C860|52.10     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6181    |53.93     |0                              
2022-12-20|ZC302C870|46.70     |0.00      |0.00      |0.00      |0.00      |45.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5773    |53.93     |0                              
2022-12-20|ZC302C880|41.50     |0.00      |0.00      |0.00      |0.00      |40.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5360    |53.93     |0                              
2022-12-20|ZC302C890|36.80     |0.00      |0.00      |0.00      |0.00      |35.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4950    |53.93     |0                              
2022-12-20|ZC302C900|32.50     |0.00      |0.00      |0.00      |0.00      |31.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4541    |53.93     |0                              
2022-12-20|ZC302C910|28.60     |0.00      |0.00      |0.00      |0.00      |27.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4146    |53.93     |0                              
2022-12-20|ZC302C920|25.00     |0.00      |0.00      |0.00      |0.00      |23.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3758    |53.93     |0                              
2022-12-20|ZC302C930|21.80     |0.00      |0.00      |0.00      |0.00      |20.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3393    |53.93     |0                              
2022-12-20|ZC302C940|18.90     |0.00      |0.00      |0.00      |0.00      |17.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3038    |53.93     |0                              
2022-12-20|ZC302P670|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0047   |53.93     |0                              
2022-12-20|ZC302P680|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0067   |53.93     |0                              
2022-12-20|ZC302P690|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0100   |53.93     |0                              
2022-12-20|ZC302P700|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0142   |53.93     |0                              
2022-12-20|ZC302P710|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0192   |53.93     |0                              
2022-12-20|ZC302P720|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0266   |53.93     |0                              
2022-12-20|ZC302P730|1.70      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0354   |53.93     |0                              
2022-12-20|ZC302P740|2.30      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0460   |53.93     |0                              
2022-12-20|ZC302P750|3.00      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0598   |53.93     |0                              
2022-12-20|ZC302P760|3.90      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0751   |53.93     |0                              
2022-12-20|ZC302P770|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0941   |53.93     |0                              
2022-12-20|ZC302P780|6.40      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1156   |53.93     |0                              
2022-12-20|ZC302P790|7.90      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1395   |53.93     |0                              
2022-12-20|ZC302P800|9.90      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1673   |53.93     |0                              
2022-12-20|ZC302P810|12.10     |0.00      |0.00      |0.00      |0.00      |11.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1964   |53.93     |0                              
2022-12-20|ZC302P820|14.70     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2300   |53.93     |0                              
2022-12-20|ZC302P830|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2646   |53.93     |0                              
2022-12-20|ZC302P840|20.80     |0.00      |0.00      |0.00      |0.00      |19.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3020   |53.93     |0                              
2022-12-20|ZC302P850|24.50     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3406   |53.93     |0                              
2022-12-20|ZC302P860|28.60     |0.00      |0.00      |0.00      |0.00      |27.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3807   |53.93     |0                              
2022-12-20|ZC302P870|33.10     |0.00      |0.00      |0.00      |0.00      |31.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4215   |53.93     |0                              
2022-12-20|ZC302P880|37.90     |0.00      |0.00      |0.00      |0.00      |36.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4628   |53.93     |0                              
2022-12-20|ZC302P890|43.20     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5039   |53.93     |0                              
2022-12-20|ZC302P900|48.80     |0.00      |0.00      |0.00      |0.00      |47.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5447   |53.93     |0                              
2022-12-20|ZC302P910|54.90     |0.00      |0.00      |0.00      |0.00      |53.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5842   |53.93     |0                              
2022-12-20|ZC302P920|61.30     |0.00      |0.00      |0.00      |0.00      |60.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6231   |53.93     |0                              
2022-12-20|ZC302P930|68.10     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6596   |53.93     |0                              
2022-12-20|ZC302P940|75.20     |0.00      |0.00      |0.00      |0.00      |74.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6951   |53.93     |0                              
2022-12-20|ZC303C800|118.50    |0.00      |0.00      |0.00      |0.00      |117.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7421    |53.93     |0                              
2022-12-20|ZC303C810|111.90    |0.00      |0.00      |0.00      |0.00      |111.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7202    |53.93     |0                              
2022-12-20|ZC303C820|105.40    |0.00      |0.00      |0.00      |0.00      |104.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6983    |53.93     |0                              
2022-12-20|ZC303C830|99.30     |0.00      |0.00      |0.00      |0.00      |98.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6758    |53.93     |0                              
2022-12-20|ZC303C840|93.50     |0.00      |0.00      |0.00      |0.00      |92.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6525    |53.93     |0                              
2022-12-20|ZC303C850|87.70     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6293    |53.93     |0                              
2022-12-20|ZC303C860|82.20     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6059    |53.93     |0                              
2022-12-20|ZC303C870|77.20     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5822    |53.93     |0                              
2022-12-20|ZC303C880|72.20     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5585    |53.93     |0                              
2022-12-20|ZC303C890|67.20     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5349    |53.93     |0                              
2022-12-20|ZC303C900|63.00     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5116    |53.93     |0                              
2022-12-20|ZC303C910|58.80     |0.00      |0.00      |0.00      |0.00      |58.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4884    |53.93     |0                              
2022-12-20|ZC303C920|54.60     |0.00      |0.00      |0.00      |0.00      |53.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4651    |53.93     |0                              
2022-12-20|ZC303C930|50.80     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4427    |53.93     |0                              
2022-12-20|ZC303C940|47.40     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4208    |53.93     |0                              
2022-12-20|ZC303C950|43.90     |0.00      |0.00      |0.00      |0.00      |43.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3989    |53.93     |0                              
2022-12-20|ZC303P800|29.20     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2549   |53.93     |0                              
2022-12-20|ZC303P810|32.60     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2767   |53.93     |0                              
2022-12-20|ZC303P820|36.00     |0.00      |0.00      |0.00      |0.00      |35.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2985   |53.93     |0                              
2022-12-20|ZC303P830|39.90     |0.00      |0.00      |0.00      |0.00      |39.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3210   |53.93     |0                              
2022-12-20|ZC303P840|44.10     |0.00      |0.00      |0.00      |0.00      |43.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3442   |53.93     |0                              
2022-12-20|ZC303P850|48.20     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3674   |53.93     |0                              
2022-12-20|ZC303P860|52.70     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3907   |53.93     |0                              
2022-12-20|ZC303P870|57.70     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4144   |53.93     |0                              
2022-12-20|ZC303P880|62.60     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4381   |53.93     |0                              
2022-12-20|ZC303P890|67.60     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4618   |53.93     |0                              
2022-12-20|ZC303P900|73.40     |0.00      |0.00      |0.00      |0.00      |72.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4850   |53.93     |0                              
2022-12-20|ZC303P910|79.20     |0.00      |0.00      |0.00      |0.00      |78.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5083   |53.93     |0                              
2022-12-20|ZC303P920|84.90     |0.00      |0.00      |0.00      |0.00      |84.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5315   |53.93     |0                              
2022-12-20|ZC303P930|91.10     |0.00      |0.00      |0.00      |0.00      |90.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5540   |53.93     |0                              
2022-12-20|ZC303P940|97.60     |0.00      |0.00      |0.00      |0.00      |96.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5759   |53.93     |0                              
2022-12-20|ZC303P950|104.10    |0.00      |0.00      |0.00      |0.00      |103.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5978   |53.93     |0                              
2022-12-21|CF303C11200|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |141.00    |141.00    |0         |23        |0         |0.00        |0.9919    |28.75     |0                              
2022-12-21|CF303C11400|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |140.00    |140.00    |0         |10        |0         |0.00        |0.9886    |27.52     |0                              
2022-12-21|CF303C11600|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |139.00    |139.00    |0         |43        |0         |0.00        |0.9845    |26.29     |0                              
2022-12-21|CF303C11800|2,068.00  |2,268.00  |2,268.00  |2,268.00  |2,268.00  |2,206.00  |200.00    |138.00    |2         |104       |0         |2.27        |0.9794    |25.08     |0                              
2022-12-21|CF303C12000|1,873.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |136.00    |136.00    |0         |88        |0         |0.00        |0.9725    |23.90     |0                              
2022-12-21|CF303C12200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |134.00    |134.00    |0         |124       |0         |0.00        |0.9633    |22.76     |0                              
2022-12-21|CF303C12400|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |129.00    |129.00    |0         |93        |0         |0.00        |0.9512    |21.69     |0                              
2022-12-21|CF303C12600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |125.00    |125.00    |0         |105       |0         |0.00        |0.9329    |20.73     |0                              
2022-12-21|CF303C12800|1,121.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,239.00  |157.00    |118.00    |2         |128       |0         |1.28        |0.9075    |19.91     |0                              
2022-12-21|CF303C13000|947.00    |974.00    |1,113.00  |957.00    |1,102.00  |1,058.00  |155.00    |111.00    |68        |369       |3         |35.42       |0.8718    |19.26     |0                              
2022-12-21|CF303C13200|784.00    |824.00    |945.00    |824.00    |909.00    |887.00    |125.00    |103.00    |95        |605       |-7        |42.79       |0.8230    |18.81     |0                              
2022-12-21|CF303C13400|635.00    |645.00    |790.00    |625.00    |790.00    |728.00    |155.00    |93.00     |190       |531       |-77       |68.61       |0.7599    |18.55     |0                              
2022-12-21|CF303C13600|503.00    |534.00    |643.00    |493.00    |630.00    |587.00    |127.00    |84.00     |400       |2,206     |-34       |115.96      |0.6839    |18.47     |0                              
2022-12-21|CF303C13800|391.00    |430.00    |537.00    |387.00    |506.00    |464.00    |115.00    |73.00     |1,063     |1,771     |-330      |224.33      |0.5992    |18.55     |0                              
2022-12-21|CF303C14000|300.00    |326.00    |420.00    |303.00    |395.00    |361.00    |95.00     |61.00     |1,445     |3,371     |-31       |261.96      |0.5113    |18.74     |0                              
2022-12-21|CF303C14200|229.00    |243.00    |323.00    |229.00    |307.00    |279.00    |78.00     |50.00     |1,745     |2,366     |-7        |248.81      |0.4262    |19.04     |0                              
2022-12-21|CF303C14400|175.00    |191.00    |247.00    |175.00    |227.00    |213.00    |52.00     |38.00     |1,341     |3,343     |268       |144.10      |0.3486    |19.39     |0                              
2022-12-21|CF303C14600|135.00    |138.00    |183.00    |134.00    |175.00    |162.00    |40.00     |27.00     |1,029     |3,046     |-63       |84.31       |0.2805    |19.80     |0                              
2022-12-21|CF303C14800|105.00    |107.00    |139.00    |101.00    |131.00    |122.00    |26.00     |17.00     |668       |1,745     |-1        |40.21       |0.2231    |20.24     |0                              
2022-12-21|CF303C15000|82.00     |87.00     |111.00    |82.00     |96.00     |93.00     |14.00     |11.00     |7,221     |6,696     |-1,927    |348.92      |0.1765    |20.69     |0                              
2022-12-21|CF303C15200|65.00     |65.00     |81.00     |61.00     |74.00     |71.00     |9.00      |6.00      |1,817     |1,500     |44        |63.78       |0.1389    |21.16     |0                              
2022-12-21|CF303C15400|52.00     |49.00     |62.00     |47.00     |55.00     |54.00     |3.00      |2.00      |2,951     |1,251     |-86       |80.22       |0.1085    |21.64     |0                              
2022-12-21|CF303C15600|42.00     |39.00     |48.00     |36.00     |42.00     |40.00     |0.00      |-2.00     |4,962     |2,025     |38        |103.49      |0.0837    |22.11     |0                              
2022-12-21|CF303C15800|34.00     |29.00     |37.00     |28.00     |32.00     |31.00     |-2.00     |-3.00     |5,264     |856       |-2        |85.01       |0.0657    |22.59     |0                              
2022-12-21|CF303C16000|28.00     |22.00     |29.00     |22.00     |25.00     |23.00     |-3.00     |-5.00     |598       |1,001     |-92       |7.75        |0.0512    |23.06     |0                              
2022-12-21|CF303C16200|23.00     |19.00     |22.00     |17.00     |17.00     |18.00     |-6.00     |-5.00     |226       |666       |-12       |2.15        |0.0393    |23.52     |0                              
2022-12-21|CF303C16400|19.00     |16.00     |16.00     |13.00     |14.00     |14.00     |-5.00     |-5.00     |91        |561       |-19       |0.66        |0.0311    |23.98     |0                              
2022-12-21|CF303C16600|16.00     |12.00     |13.00     |10.00     |10.00     |10.00     |-6.00     |-6.00     |55        |621       |-22       |0.32        |0.0237    |24.42     |0                              
2022-12-21|CF303C16800|13.00     |12.00     |12.00     |8.00      |8.00      |8.00      |-5.00     |-5.00     |39        |504       |3         |0.19        |0.0189    |24.87     |0                              
2022-12-21|CF303C17000|11.00     |9.00      |9.00      |6.00      |8.00      |6.00      |-3.00     |-5.00     |47        |906       |7         |0.16        |0.0144    |25.30     |0                              
2022-12-21|CF303C17200|10.00     |5.00      |5.00      |5.00      |5.00      |5.00      |-5.00     |-5.00     |45        |770       |-19       |0.11        |0.0116    |25.72     |0                              
2022-12-21|CF303C17400|8.00      |6.00      |6.00      |4.00      |4.00      |4.00      |-4.00     |-4.00     |45        |672       |-32       |0.11        |0.0088    |26.14     |0                              
2022-12-21|CF303C17600|7.00      |4.00      |5.00      |4.00      |5.00      |3.00      |-2.00     |-4.00     |24        |408       |0         |0.05        |0.0071    |26.55     |0                              
2022-12-21|CF303C17800|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |109       |0         |0.00        |0.0056    |26.95     |0                              
2022-12-21|CF303C18000|5.00      |3.00      |4.00      |3.00      |4.00      |2.00      |-1.00     |-3.00     |22        |490       |0         |0.03        |0.0044    |27.34     |0                              
2022-12-21|CF303C18200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |179       |0         |0.00        |0.0035    |27.72     |0                              
2022-12-21|CF303C18400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |318       |0         |0.00        |0.0027    |28.10     |0                              
2022-12-21|CF303C18600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |506       |0         |0.00        |0.0022    |28.47     |0                              
2022-12-21|CF303C18800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |282       |0         |0.00        |0.0018    |28.83     |0                              
2022-12-21|CF303C19000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |325       |0         |0.00        |0.0014    |29.18     |0                              
2022-12-21|CF303C19200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |290       |0         |0.00        |0.0011    |29.53     |0                              
2022-12-21|CF303C19400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |159       |0         |0.00        |0.0009    |29.87     |0                              
2022-12-21|CF303C19600|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |49        |174       |-21       |0.05        |0.0007    |30.20     |0                              
2022-12-21|CF303C19800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |14        |221       |-2        |0.01        |0.0006    |30.53     |0                              
2022-12-21|CF303C20000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |67        |343       |-32       |0.07        |0.0005    |30.85     |0                              
2022-12-21|CF303C20400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |70        |447       |60        |0.10        |0.0003    |31.48     |0                              
2022-12-21|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |512       |0         |0.00        |0.0002    |32.08     |0                              
2022-12-21|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |583       |0         |0.00        |0.0001    |32.67     |0                              
2022-12-21|CF303C21600|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |714       |5         |0.01        |0.0001    |33.23     |0                              
2022-12-21|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,280     |0         |0.00        |0.0001    |33.78     |0                              
2022-12-21|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,522     |0         |0.00        |0.0000    |34.30     |0                              
2022-12-21|CF303P11200|4.00      |6.00      |7.00      |6.00      |6.00      |5.00      |2.00      |1.00      |95        |2,764     |0         |0.29        |-0.0107   |28.75     |0                              
2022-12-21|CF303P11400|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |32        |943       |-23       |0.11        |-0.0136   |27.52     |0                              
2022-12-21|CF303P11600|9.00      |7.00      |9.00      |7.00      |9.00      |8.00      |0.00      |-1.00     |86        |1,586     |50        |0.34        |-0.0172   |26.29     |0                              
2022-12-21|CF303P11800|12.00     |11.00     |11.00     |9.00      |10.00     |10.00     |-2.00     |-2.00     |956       |1,711     |26        |4.62        |-0.0219   |25.08     |0                              
2022-12-21|CF303P12000|17.00     |15.00     |15.00     |12.00     |12.00     |13.00     |-5.00     |-4.00     |2,486     |3,807     |16        |15.75       |-0.0283   |23.90     |0                              
2022-12-21|CF303P12200|23.00     |18.00     |18.00     |14.00     |15.00     |17.00     |-8.00     |-6.00     |3,495     |2,941     |-275      |27.45       |-0.0369   |22.76     |0                              
2022-12-21|CF303P12400|32.00     |25.00     |25.00     |19.00     |20.00     |22.00     |-12.00    |-10.00    |2,801     |2,861     |89        |29.26       |-0.0485   |21.69     |0                              
2022-12-21|CF303P12600|46.00     |34.00     |34.00     |25.00     |27.00     |30.00     |-19.00    |-16.00    |2,094     |2,001     |380       |29.48       |-0.0662   |20.73     |0                              
2022-12-21|CF303P12800|64.00     |50.00     |50.00     |35.00     |38.00     |42.00     |-26.00    |-22.00    |974       |1,178     |34        |19.96       |-0.0911   |19.91     |0                              
2022-12-21|CF303P13000|90.00     |73.00     |76.00     |50.00     |55.00     |61.00     |-35.00    |-29.00    |2,447     |3,550     |30        |73.17       |-0.1263   |19.26     |0                              
2022-12-21|CF303P13200|126.00    |108.00    |110.00    |74.00     |80.00     |89.00     |-46.00    |-37.00    |821       |1,132     |-105      |36.16       |-0.1746   |18.81     |0                              
2022-12-21|CF303P13400|176.00    |162.00    |162.00    |108.00    |117.00    |130.00    |-59.00    |-46.00    |1,250     |1,343     |-77       |84.51       |-0.2373   |18.55     |0                              
2022-12-21|CF303P13600|244.00    |226.00    |236.00    |155.00    |170.00    |188.00    |-74.00    |-56.00    |943       |870       |192       |86.01       |-0.3130   |18.47     |0                              
2022-12-21|CF303P13800|331.00    |309.00    |320.00    |220.00    |238.00    |265.00    |-93.00    |-66.00    |596       |1,209     |140       |75.28       |-0.3976   |18.55     |0                              
2022-12-21|CF303P14000|440.00    |427.00    |427.00    |301.00    |326.00    |361.00    |-114.00   |-79.00    |753       |372       |-2        |130.41      |-0.4855   |18.74     |0                              
2022-12-21|CF303P14200|568.00    |541.00    |548.00    |401.00    |432.00    |478.00    |-136.00   |-90.00    |259       |341       |0         |60.00       |-0.5705   |19.04     |0                              
2022-12-21|CF303P14400|713.00    |691.00    |691.00    |535.00    |559.00    |612.00    |-154.00   |-101.00   |103       |263       |-31       |30.45       |-0.6483   |19.39     |0                              
2022-12-21|CF303P14600|873.00    |848.00    |848.00    |669.00    |688.00    |760.00    |-185.00   |-113.00   |61        |505       |10        |22.68       |-0.7166   |19.80     |0                              
2022-12-21|CF303P14800|1,042.00  |851.00    |858.00    |825.00    |838.00    |920.00    |-204.00   |-122.00   |15        |261       |-14       |6.32        |-0.7743   |20.24     |0                              
2022-12-21|CF303P15000|1,219.00  |1,070.00  |1,070.00  |1,014.00  |1,014.00  |1,090.00  |-205.00   |-129.00   |6         |104       |-2        |3.10        |-0.8212   |20.69     |0                              
2022-12-21|CF303P15200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-134.00   |-134.00   |0         |106       |0         |0.00        |-0.8593   |21.16     |0                              
2022-12-21|CF303P15400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-138.00   |-138.00   |0         |82        |0         |0.00        |-0.8902   |21.64     |0                              
2022-12-21|CF303P15600|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-141.00   |-141.00   |0         |74        |0         |0.00        |-0.9154   |22.11     |0                              
2022-12-21|CF303P15800|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-144.00   |-144.00   |0         |119       |0         |0.00        |-0.9339   |22.59     |0                              
2022-12-21|CF303P16000|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-144.00   |-144.00   |0         |82        |0         |0.00        |-0.9491   |23.06     |0                              
2022-12-21|CF303P16200|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-145.00   |-145.00   |0         |43        |0         |0.00        |-0.9615   |23.52     |0                              
2022-12-21|CF303P16400|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-145.00   |-145.00   |0         |54        |0         |0.00        |-0.9703   |23.98     |0                              
2022-12-21|CF303P16600|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-145.00   |-145.00   |0         |41        |0         |0.00        |-0.9783   |24.42     |0                              
2022-12-21|CF303P16800|2,948.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-144.00   |-144.00   |0         |66        |0         |0.00        |-0.9838   |24.87     |0                              
2022-12-21|CF303P17000|3,146.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-144.00   |-144.00   |0         |79        |0         |0.00        |-0.9889   |25.30     |0                              
2022-12-21|CF303P17200|3,344.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-143.00   |-143.00   |0         |78        |0         |0.00        |-0.9924   |25.72     |0                              
2022-12-21|CF303P17400|3,543.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-143.00   |-143.00   |0         |37        |0         |0.00        |-0.9958   |26.14     |0                              
2022-12-21|CF303P17600|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-142.00   |-142.00   |0         |12        |0         |0.00        |-0.9983   |26.55     |0                              
2022-12-21|CF303P17800|3,941.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-141.00   |-141.00   |0         |21        |0         |0.00        |-0.9997   |26.95     |0                              
2022-12-21|CF303P18000|4,141.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-141.00   |-141.00   |0         |23        |0         |0.00        |-1.0000   |27.34     |0                              
2022-12-21|CF303P18200|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |-140.00   |-140.00   |0         |7         |0         |0.00        |-1.0000   |27.72     |0                              
2022-12-21|CF303P18400|4,540.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-140.00   |-140.00   |0         |10        |0         |0.00        |-1.0000   |28.10     |0                              
2022-12-21|CF303P18600|4,740.00  |0.00      |0.00      |0.00      |0.00      |4,600.00  |-140.00   |-140.00   |0         |12        |0         |0.00        |-1.0000   |28.47     |0                              
2022-12-21|CF303P18800|4,940.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |-140.00   |-140.00   |0         |28        |0         |0.00        |-1.0000   |28.83     |0                              
2022-12-21|CF303P19000|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-140.00   |-140.00   |0         |13        |0         |0.00        |-1.0000   |29.18     |0                              
2022-12-21|CF303P19200|5,340.00  |0.00      |0.00      |0.00      |0.00      |5,200.00  |-140.00   |-140.00   |0         |16        |0         |0.00        |-1.0000   |29.53     |0                              
2022-12-21|CF303P19400|5,540.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-1.0000   |29.87     |0                              
2022-12-21|CF303P19600|5,740.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |-1.0000   |30.20     |0                              
2022-12-21|CF303P19800|5,940.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |-1.0000   |30.53     |0                              
2022-12-21|CF303P20000|6,140.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-140.00   |-140.00   |0         |13        |0         |0.00        |-1.0000   |30.85     |0                              
2022-12-21|CF303P20400|6,540.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-140.00   |-140.00   |0         |13        |0         |0.00        |-1.0000   |31.48     |0                              
2022-12-21|CF303P20800|6,940.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-140.00   |-140.00   |0         |13        |0         |0.00        |-1.0000   |32.08     |0                              
2022-12-21|CF303P21200|7,340.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-140.00   |-140.00   |0         |21        |0         |0.00        |-1.0000   |32.67     |0                              
2022-12-21|CF303P21600|7,740.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-140.00   |-140.00   |0         |31        |0         |0.00        |-1.0000   |33.23     |0                              
2022-12-21|CF303P22000|8,140.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |-140.00   |-140.00   |0         |34        |0         |0.00        |-1.0000   |33.78     |0                              
2022-12-21|CF303P22400|8,540.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |-140.00   |-140.00   |0         |63        |0         |0.00        |-1.0000   |34.30     |0                              
2022-12-21|CF305C11200|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.9804    |21.83     |0                              
2022-12-21|CF305C11400|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.9718    |21.45     |0                              
2022-12-21|CF305C11600|2,289.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,427.00  |171.00    |138.00    |1         |200       |-1        |1.23        |0.9599    |21.09     |0                              
2022-12-21|CF305C11800|2,101.00  |2,264.00  |2,264.00  |2,245.00  |2,250.00  |2,236.00  |149.00    |135.00    |3         |71        |0         |3.38        |0.9459    |20.75     |0                              
2022-12-21|CF305C12000|1,917.00  |2,110.00  |2,110.00  |2,110.00  |2,110.00  |2,049.00  |193.00    |132.00    |4         |113       |-2        |4.16        |0.9292    |20.44     |0                              
2022-12-21|CF305C12200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |129.00    |129.00    |0         |176       |0         |0.00        |0.9074    |20.17     |0                              
2022-12-21|CF305C12400|1,563.00  |1,563.00  |1,795.00  |1,563.00  |1,785.00  |1,688.00  |222.00    |125.00    |23        |175       |-7        |18.94       |0.8819    |19.93     |0                              
2022-12-21|CF305C12600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |118.00    |118.00    |0         |287       |0         |0.00        |0.8523    |19.73     |0                              
2022-12-21|CF305C12800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |114.00    |114.00    |0         |276       |0         |0.00        |0.8157    |19.58     |0                              
2022-12-21|CF305C13000|1,088.00  |1,120.00  |1,296.00  |1,094.00  |1,296.00  |1,198.00  |208.00    |110.00    |72        |830       |-19       |43.87       |0.7748    |19.48     |0                              
2022-12-21|CF305C13200|952.00    |1,000.00  |1,121.00  |954.00    |1,121.00  |1,052.00  |169.00    |100.00    |96        |1,826     |-1        |50.12       |0.7296    |19.44     |0                              
2022-12-21|CF305C13400|826.00    |871.00    |1,006.00  |851.00    |970.00    |919.00    |144.00    |93.00     |153       |2,877     |-2        |71.34       |0.6799    |19.45     |0                              
2022-12-21|CF305C13600|712.00    |740.00    |871.00    |724.00    |855.00    |799.00    |143.00    |87.00     |189       |1,425     |-12       |76.95       |0.6272    |19.52     |0                              
2022-12-21|CF305C13800|613.00    |657.00    |747.00    |638.00    |747.00    |690.00    |134.00    |77.00     |221       |3,317     |-30       |74.84       |0.5736    |19.64     |0                              
2022-12-21|CF305C14000|527.00    |560.00    |668.00    |540.00    |660.00    |593.00    |133.00    |66.00     |1,062     |5,871     |164       |325.19      |0.5199    |19.83     |0                              
2022-12-21|CF305C14200|450.00    |476.00    |575.00    |468.00    |551.00    |512.00    |101.00    |62.00     |647       |2,776     |-134      |164.97      |0.4679    |20.07     |0                              
2022-12-21|CF305C14400|388.00    |410.00    |490.00    |393.00    |473.00    |440.00    |85.00     |52.00     |1,551     |5,082     |657       |347.08      |0.4185    |20.36     |0                              
2022-12-21|CF305C14600|334.00    |353.00    |412.00    |341.00    |408.00    |378.00    |74.00     |44.00     |422       |1,619     |6         |80.37       |0.3725    |20.69     |0                              
2022-12-21|CF305C14800|288.00    |300.00    |365.00    |292.00    |347.00    |327.00    |59.00     |39.00     |1,170     |1,388     |460       |195.16      |0.3313    |21.07     |0                              
2022-12-21|CF305C15000|251.00    |276.00    |318.00    |251.00    |305.00    |281.00    |54.00     |30.00     |2,134     |10,555    |-32       |303.74      |0.2929    |21.48     |0                              
2022-12-21|CF305C15200|218.00    |225.00    |272.00    |200.00    |254.00    |246.00    |36.00     |28.00     |362       |1,327     |-180      |44.61       |0.2607    |21.92     |0                              
2022-12-21|CF305C15400|192.00    |205.00    |238.00    |189.00    |230.00    |213.00    |38.00     |21.00     |260       |1,103     |-68       |28.42       |0.2304    |22.38     |0                              
2022-12-21|CF305C15600|169.00    |172.00    |206.00    |168.00    |202.00    |189.00    |33.00     |20.00     |386       |1,961     |-95       |36.67       |0.2056    |22.87     |0                              
2022-12-21|CF305C15800|149.00    |154.00    |182.00    |148.00    |176.00    |166.00    |27.00     |17.00     |342       |1,305     |81        |28.41       |0.1827    |23.36     |0                              
2022-12-21|CF305C16000|135.00    |136.00    |161.00    |133.00    |155.00    |147.00    |20.00     |12.00     |885       |2,477     |-227      |65.76       |0.1631    |23.86     |0                              
2022-12-21|CF305C16200|120.00    |119.00    |140.00    |118.00    |136.00    |131.00    |16.00     |11.00     |125       |419       |-8        |8.05        |0.1465    |24.37     |0                              
2022-12-21|CF305C16400|108.00    |107.00    |126.00    |106.00    |126.00    |116.00    |18.00     |8.00      |87        |470       |15        |4.99        |0.1306    |24.89     |0                              
2022-12-21|CF305C16600|98.00     |103.00    |115.00    |99.00     |110.00    |105.00    |12.00     |7.00      |157       |995       |109       |8.30        |0.1179    |25.40     |0                              
2022-12-21|CF305C16800|89.00     |85.00     |106.00    |85.00     |103.00    |95.00     |14.00     |6.00      |49        |958       |-2        |2.36        |0.1068    |25.91     |0                              
2022-12-21|CF305C17000|80.00     |88.00     |100.00    |86.00     |96.00     |85.00     |16.00     |5.00      |269       |4,636     |145       |12.40       |0.0962    |26.42     |0                              
2022-12-21|CF305C17200|74.00     |73.00     |87.00     |73.00     |87.00     |77.00     |13.00     |3.00      |84        |831       |-4        |3.28        |0.0870    |26.92     |0                              
2022-12-21|CF305C17400|68.00     |73.00     |81.00     |66.00     |76.00     |71.00     |8.00      |3.00      |36        |816       |-8        |1.31        |0.0797    |27.42     |0                              
2022-12-21|CF305C17600|63.00     |66.00     |73.00     |62.00     |71.00     |65.00     |8.00      |2.00      |79        |1,412     |25        |2.72        |0.0727    |27.91     |0                              
2022-12-21|CF305C17800|57.00     |58.00     |65.00     |57.00     |58.00     |58.00     |1.00      |1.00      |42        |745       |14        |1.25        |0.0659    |28.40     |0                              
2022-12-21|CF305C18000|53.00     |50.00     |54.00     |49.00     |51.00     |53.00     |-2.00     |0.00      |115       |1,255     |-29       |2.92        |0.0601    |28.88     |0                              
2022-12-21|CF305C18200|50.00     |53.00     |53.00     |53.00     |53.00     |50.00     |3.00      |0.00      |4         |591       |4         |0.11        |0.0557    |29.35     |0                              
2022-12-21|CF305C18400|46.00     |40.00     |46.00     |40.00     |46.00     |46.00     |0.00      |0.00      |10        |855       |-1        |0.22        |0.0513    |29.81     |0                              
2022-12-21|CF305C18600|43.00     |38.00     |44.00     |36.00     |44.00     |42.00     |1.00      |-1.00     |1,255     |14,317    |484       |24.27       |0.0471    |30.27     |0                              
2022-12-21|CF305P11200|20.00     |24.00     |24.00     |19.00     |21.00     |16.00     |1.00      |-4.00     |1,067     |6,789     |-218      |11.58       |-0.0239   |21.83     |0                              
2022-12-21|CF305P11400|27.00     |26.00     |27.00     |22.00     |23.00     |20.00     |-4.00     |-7.00     |171       |1,203     |92        |2.06        |-0.0311   |21.45     |0                              
2022-12-21|CF305P11600|36.00     |33.00     |34.00     |27.00     |27.00     |28.00     |-9.00     |-8.00     |276       |1,975     |6         |4.06        |-0.0415   |21.09     |0                              
2022-12-21|CF305P11800|47.00     |43.00     |43.00     |33.00     |36.00     |38.00     |-11.00    |-9.00     |953       |1,022     |104       |17.65       |-0.0541   |20.75     |0                              
2022-12-21|CF305P12000|63.00     |58.00     |59.00     |43.00     |46.00     |50.00     |-17.00    |-13.00    |990       |2,523     |211       |24.04       |-0.0696   |20.44     |0                              
2022-12-21|CF305P12200|82.00     |72.00     |77.00     |57.00     |59.00     |67.00     |-23.00    |-15.00    |403       |1,294     |-3        |13.41       |-0.0902   |20.17     |0                              
2022-12-21|CF305P12400|107.00    |98.00     |100.00    |76.00     |80.00     |88.00     |-27.00    |-19.00    |718       |1,216     |20        |29.70       |-0.1146   |19.93     |0                              
2022-12-21|CF305P12600|140.00    |129.00    |132.00    |100.00    |105.00    |114.00    |-35.00    |-26.00    |531       |1,867     |28        |29.37       |-0.1433   |19.73     |0                              
2022-12-21|CF305P12800|180.00    |166.00    |171.00    |132.00    |133.00    |151.00    |-47.00    |-29.00    |185       |1,895     |1         |13.14       |-0.1790   |19.58     |0                              
2022-12-21|CF305P13000|229.00    |220.00    |222.00    |172.00    |196.00    |195.00    |-33.00    |-34.00    |1,063     |4,507     |-62       |97.99       |-0.2193   |19.48     |0                              
2022-12-21|CF305P13200|292.00    |270.00    |276.00    |220.00    |229.00    |248.00    |-63.00    |-44.00    |881       |2,544     |102       |100.60      |-0.2638   |19.44     |0                              
2022-12-21|CF305P13400|365.00    |345.00    |356.00    |282.00    |297.00    |313.00    |-68.00    |-52.00    |405       |3,243     |205       |59.87       |-0.3131   |19.45     |0                              
2022-12-21|CF305P13600|449.00    |425.00    |432.00    |352.00    |364.00    |392.00    |-85.00    |-57.00    |654       |1,416     |-157      |124.90      |-0.3654   |19.52     |0                              
2022-12-21|CF305P13800|549.00    |535.00    |535.00    |437.00    |449.00    |482.00    |-100.00   |-67.00    |378       |2,040     |71        |90.67       |-0.4189   |19.64     |0                              
2022-12-21|CF305P14000|661.00    |624.00    |624.00    |529.00    |544.00    |583.00    |-117.00   |-78.00    |234       |1,732     |-11       |65.68       |-0.4726   |19.83     |0                              
2022-12-21|CF305P14200|783.00    |755.00    |775.00    |635.00    |658.00    |700.00    |-125.00   |-83.00    |96        |293       |10        |32.18       |-0.5246   |20.07     |0                              
2022-12-21|CF305P14400|919.00    |901.00    |905.00    |754.00    |754.00    |827.00    |-165.00   |-92.00    |33        |268       |-6        |14.13       |-0.5741   |20.36     |0                              
2022-12-21|CF305P14600|1,063.00  |1,014.00  |1,023.00  |890.00    |890.00    |963.00    |-173.00   |-100.00   |18        |129       |-12       |8.35        |-0.6204   |20.69     |0                              
2022-12-21|CF305P14800|1,216.00  |1,168.00  |1,180.00  |1,023.00  |1,023.00  |1,111.00  |-193.00   |-105.00   |6         |121       |2         |3.37        |-0.6619   |21.07     |0                              
2022-12-21|CF305P15000|1,377.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,264.00  |-137.00   |-113.00   |3         |102       |0         |1.86        |-0.7007   |21.48     |0                              
2022-12-21|CF305P15200|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-115.00   |-115.00   |0         |55        |0         |0.00        |-0.7333   |21.92     |0                              
2022-12-21|CF305P15400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-122.00   |-122.00   |0         |95        |0         |0.00        |-0.7642   |22.38     |0                              
2022-12-21|CF305P15600|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-125.00   |-125.00   |0         |51        |0         |0.00        |-0.7894   |22.87     |0                              
2022-12-21|CF305P15800|2,072.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-128.00   |-128.00   |0         |37        |0         |0.00        |-0.8128   |23.36     |0                              
2022-12-21|CF305P16000|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-132.00   |-132.00   |0         |41        |0         |0.00        |-0.8331   |23.86     |0                              
2022-12-21|CF305P16200|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-133.00   |-133.00   |0         |47        |0         |0.00        |-0.8502   |24.37     |0                              
2022-12-21|CF305P16400|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-135.00   |-135.00   |0         |62        |0         |0.00        |-0.8667   |24.89     |0                              
2022-12-21|CF305P16600|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-138.00   |-138.00   |0         |53        |0         |0.00        |-0.8799   |25.40     |0                              
2022-12-21|CF305P16800|3,007.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-138.00   |-138.00   |0         |56        |0         |0.00        |-0.8917   |25.91     |0                              
2022-12-21|CF305P17000|3,198.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,058.00  |-198.00   |-140.00   |1         |102       |0         |1.50        |-0.9030   |26.42     |0                              
2022-12-21|CF305P17200|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-141.00   |-141.00   |0         |64        |0         |0.00        |-0.9128   |26.92     |0                              
2022-12-21|CF305P17400|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,443.00  |-142.00   |-142.00   |0         |77        |0         |0.00        |-0.9207   |27.42     |0                              
2022-12-21|CF305P17600|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,636.00  |-143.00   |-143.00   |0         |66        |0         |0.00        |-0.9283   |27.91     |0                              
2022-12-21|CF305P17800|3,973.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |-143.00   |-143.00   |0         |49        |0         |0.00        |-0.9357   |28.40     |0                              
2022-12-21|CF305P18000|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |-145.00   |-145.00   |0         |56        |0         |0.00        |-0.9421   |28.88     |0                              
2022-12-21|CF305P18200|4,365.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |-145.00   |-145.00   |0         |60        |0         |0.00        |-0.9472   |29.35     |0                              
2022-12-21|CF305P18400|4,561.00  |0.00      |0.00      |0.00      |0.00      |4,416.00  |-145.00   |-145.00   |0         |70        |0         |0.00        |-0.9522   |29.81     |0                              
2022-12-21|CF305P18600|4,757.00  |0.00      |0.00      |0.00      |0.00      |4,613.00  |-144.00   |-144.00   |0         |55        |0         |0.00        |-0.9570   |30.27     |0                              
2022-12-21|CF307C11200|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.9609    |20.54     |0                              
2022-12-21|CF307C11400|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9470    |20.36     |0                              
2022-12-21|CF307C11600|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |132.00    |132.00    |0         |7         |0         |0.00        |0.9319    |20.19     |0                              
2022-12-21|CF307C11800|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |131.00    |131.00    |0         |7         |0         |0.00        |0.9128    |20.03     |0                              
2022-12-21|CF307C12000|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |127.00    |127.00    |0         |3         |0         |0.00        |0.8924    |19.89     |0                              
2022-12-21|CF307C12200|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |124.00    |124.00    |0         |6         |0         |0.00        |0.8677    |19.75     |0                              
2022-12-21|CF307C12400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |120.00    |120.00    |0         |6         |0         |0.00        |0.8407    |19.63     |0                              
2022-12-21|CF307C12600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |114.00    |114.00    |0         |8         |0         |0.00        |0.8106    |19.53     |0                              
2022-12-21|CF307C12800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |110.00    |110.00    |0         |9         |0         |0.00        |0.7768    |19.45     |0                              
2022-12-21|CF307C13000|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |101.00    |101.00    |0         |13        |0         |0.00        |0.7414    |19.40     |0                              
2022-12-21|CF307C13200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |98.00     |98.00     |0         |11        |0         |0.00        |0.7017    |19.37     |0                              
2022-12-21|CF307C13400|979.00    |0.00      |0.00      |0.00      |0.00      |1,067.00  |88.00     |88.00     |0         |15        |0         |0.00        |0.6612    |19.38     |0                              
2022-12-21|CF307C13600|870.00    |0.00      |0.00      |0.00      |0.00      |951.00    |81.00     |81.00     |0         |25        |0         |0.00        |0.6188    |19.42     |0                              
2022-12-21|CF307C13800|773.00    |0.00      |0.00      |0.00      |0.00      |846.00    |73.00     |73.00     |0         |23        |0         |0.00        |0.5759    |19.50     |0                              
2022-12-21|CF307C14000|685.00    |0.00      |0.00      |0.00      |0.00      |750.00    |65.00     |65.00     |0         |12        |0         |0.00        |0.5330    |19.63     |0                              
2022-12-21|CF307C14200|606.00    |0.00      |0.00      |0.00      |0.00      |667.00    |61.00     |61.00     |0         |13        |0         |0.00        |0.4912    |19.79     |0                              
2022-12-21|CF307C14400|538.00    |0.00      |0.00      |0.00      |0.00      |589.00    |51.00     |51.00     |0         |21        |0         |0.00        |0.4505    |20.00     |0                              
2022-12-21|CF307C14600|476.00    |0.00      |0.00      |0.00      |0.00      |525.00    |49.00     |49.00     |0         |10        |0         |0.00        |0.4125    |20.24     |0                              
2022-12-21|CF307C14800|423.00    |0.00      |0.00      |0.00      |0.00      |465.00    |42.00     |42.00     |0         |28        |0         |0.00        |0.3762    |20.50     |0                              
2022-12-21|CF307C15000|377.00    |0.00      |0.00      |0.00      |0.00      |415.00    |38.00     |38.00     |0         |41        |0         |0.00        |0.3432    |20.79     |0                              
2022-12-21|CF307C15200|335.00    |0.00      |0.00      |0.00      |0.00      |370.00    |35.00     |35.00     |0         |54        |0         |0.00        |0.3125    |21.10     |0                              
2022-12-21|CF307C15400|301.00    |0.00      |0.00      |0.00      |0.00      |330.00    |29.00     |29.00     |0         |57        |0         |0.00        |0.2842    |21.42     |0                              
2022-12-21|CF307C15600|268.00    |0.00      |0.00      |0.00      |0.00      |297.00    |29.00     |29.00     |0         |156       |0         |0.00        |0.2592    |21.75     |0                              
2022-12-21|CF307C15800|241.00    |0.00      |0.00      |0.00      |0.00      |264.00    |23.00     |23.00     |0         |245       |0         |0.00        |0.2351    |22.09     |0                              
2022-12-21|CF307C16000|218.00    |233.00    |233.00    |233.00    |233.00    |240.00    |15.00     |22.00     |1         |564       |1         |0.12        |0.2147    |22.42     |0                              
2022-12-21|CF307P11200|45.00     |38.00     |38.00     |37.00     |37.00     |36.00     |-8.00     |-9.00     |12        |244       |-6        |0.22        |-0.0424   |20.54     |0                              
2022-12-21|CF307P11400|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |172       |0         |0.00        |-0.0542   |20.36     |0                              
2022-12-21|CF307P11600|75.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-14.00    |-14.00    |0         |126       |0         |0.00        |-0.0675   |20.19     |0                              
2022-12-21|CF307P11800|93.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.00    |-13.00    |0         |89        |0         |0.00        |-0.0848   |20.03     |0                              
2022-12-21|CF307P12000|120.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-18.00    |-18.00    |0         |93        |0         |0.00        |-0.1037   |19.89     |0                              
2022-12-21|CF307P12200|149.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-20.00    |-20.00    |0         |67        |0         |0.00        |-0.1268   |19.75     |0                              
2022-12-21|CF307P12400|186.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-25.00    |-25.00    |0         |59        |0         |0.00        |-0.1526   |19.63     |0                              
2022-12-21|CF307P12600|229.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-30.00    |-30.00    |0         |69        |0         |0.00        |-0.1815   |19.53     |0                              
2022-12-21|CF307P12800|280.00    |240.00    |240.00    |240.00    |240.00    |246.00    |-40.00    |-34.00    |6         |48        |3         |0.72        |-0.2144   |19.45     |0                              
2022-12-21|CF307P13000|341.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-43.00    |-43.00    |0         |36        |0         |0.00        |-0.2490   |19.40     |0                              
2022-12-21|CF307P13200|408.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-45.00    |-45.00    |0         |37        |0         |0.00        |-0.2879   |19.37     |0                              
2022-12-21|CF307P13400|490.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-56.00    |-56.00    |0         |39        |0         |0.00        |-0.3279   |19.38     |0                              
2022-12-21|CF307P13600|579.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-63.00    |-63.00    |0         |22        |0         |0.00        |-0.3700   |19.42     |0                              
2022-12-21|CF307P13800|679.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-70.00    |-70.00    |0         |10        |0         |0.00        |-0.4126   |19.50     |0                              
2022-12-21|CF307P14000|789.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-79.00    |-79.00    |0         |13        |0         |0.00        |-0.4554   |19.63     |0                              
2022-12-21|CF307P14200|908.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-83.00    |-83.00    |0         |11        |0         |0.00        |-0.4973   |19.79     |0                              
2022-12-21|CF307P14400|1,037.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-92.00    |-92.00    |0         |6         |0         |0.00        |-0.5381   |20.00     |0                              
2022-12-21|CF307P14600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-94.00    |-94.00    |0         |6         |0         |0.00        |-0.5763   |20.24     |0                              
2022-12-21|CF307P14800|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.6130   |20.50     |0                              
2022-12-21|CF307P15000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-105.00   |-105.00   |0         |10        |0         |0.00        |-0.6464   |20.79     |0                              
2022-12-21|CF307P15200|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.6776   |21.10     |0                              
2022-12-21|CF307P15400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.7065   |21.42     |0                              
2022-12-21|CF307P15600|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.7321   |21.75     |0                              
2022-12-21|CF307P15800|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-121.00   |-121.00   |0         |3         |0         |0.00        |-0.7569   |22.09     |0                              
2022-12-21|CF307P16000|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |-0.7779   |22.42     |0                              
2022-12-21|CF309C11200|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |128.00    |128.00    |0         |7         |0         |0.00        |0.9508    |19.46     |0                              
2022-12-21|CF309C11400|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9356    |19.39     |0                              
2022-12-21|CF309C11600|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |125.00    |125.00    |0         |3         |0         |0.00        |0.9173    |19.33     |0                              
2022-12-21|CF309C11800|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |121.00    |121.00    |0         |6         |0         |0.00        |0.8983    |19.29     |0                              
2022-12-21|CF309C12000|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |119.00    |119.00    |0         |25        |0         |0.00        |0.8749    |19.26     |0                              
2022-12-21|CF309C12200|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |114.00    |114.00    |0         |2         |0         |0.00        |0.8509    |19.25     |0                              
2022-12-21|CF309C12400|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |113.00    |113.00    |0         |6         |0         |0.00        |0.8231    |19.26     |0                              
2022-12-21|CF309C12600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |106.00    |106.00    |0         |7         |0         |0.00        |0.7942    |19.28     |0                              
2022-12-21|CF309C12800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |105.00    |105.00    |0         |24        |0         |0.00        |0.7624    |19.32     |0                              
2022-12-21|CF309C13000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |97.00     |97.00     |0         |22        |0         |0.00        |0.7295    |19.38     |0                              
2022-12-21|CF309C13200|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |96.00     |96.00     |0         |102       |0         |0.00        |0.6947    |19.45     |0                              
2022-12-21|CF309C13400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |87.00     |87.00     |0         |78        |0         |0.00        |0.6593    |19.55     |0                              
2022-12-21|CF309C13600|1,055.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,141.00  |41.00     |86.00     |25        |91        |15        |13.81       |0.6230    |19.66     |0                              
2022-12-21|CF309C13800|961.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |76.00     |76.00     |0         |67        |0         |0.00        |0.5868    |19.80     |0                              
2022-12-21|CF309C14000|868.00    |897.00    |986.00    |897.00    |951.00    |943.00    |83.00     |75.00     |23        |171       |21        |11.22       |0.5507    |19.95     |0                              
2022-12-21|CF309C14200|789.00    |811.00    |903.00    |811.00    |903.00    |854.00    |114.00    |65.00     |82        |150       |58        |35.04       |0.5153    |20.12     |0                              
2022-12-21|CF309C14400|713.00    |739.00    |793.00    |738.00    |793.00    |777.00    |80.00     |64.00     |42        |107       |30        |15.75       |0.4811    |20.30     |0                              
2022-12-21|CF309C14600|647.00    |668.00    |721.00    |666.00    |721.00    |702.00    |74.00     |55.00     |54        |122       |46        |18.45       |0.4477    |20.50     |0                              
2022-12-21|CF309C14800|588.00    |620.00    |668.00    |620.00    |668.00    |640.00    |80.00     |52.00     |40        |178       |40        |12.68       |0.4165    |20.71     |0                              
2022-12-21|CF309C15000|530.00    |595.00    |622.00    |595.00    |622.00    |581.00    |92.00     |51.00     |10        |500       |-10       |3.05        |0.3865    |20.93     |0                              
2022-12-21|CF309C15200|485.00    |496.00    |496.00    |495.00    |495.00    |527.00    |10.00     |42.00     |3         |86        |1         |0.74        |0.3582    |21.16     |0                              
2022-12-21|CF309C15400|440.00    |461.00    |514.00    |461.00    |514.00    |481.00    |74.00     |41.00     |29        |97        |21        |7.33        |0.3323    |21.40     |0                              
2022-12-21|CF309C15600|399.00    |423.00    |437.00    |422.00    |437.00    |436.00    |38.00     |37.00     |5         |55        |5         |1.07        |0.3072    |21.65     |0                              
2022-12-21|CF309P11200|57.00     |52.00     |55.00     |47.00     |47.00     |51.00     |-10.00    |-6.00     |158       |1,077     |112       |3.90        |-0.0524   |19.46     |0                              
2022-12-21|CF309P11400|74.00     |70.00     |70.00     |60.00     |61.00     |65.00     |-13.00    |-9.00     |69        |307       |57        |2.24        |-0.0650   |19.39     |0                              
2022-12-21|CF309P11600|95.00     |89.00     |89.00     |78.00     |78.00     |85.00     |-17.00    |-10.00    |122       |540       |74        |4.94        |-0.0809   |19.33     |0                              
2022-12-21|CF309P11800|120.00    |102.00    |103.00    |102.00    |103.00    |106.00    |-17.00    |-14.00    |6         |137       |0         |0.31        |-0.0978   |19.29     |0                              
2022-12-21|CF309P12000|149.00    |128.00    |135.00    |125.00    |125.00    |135.00    |-24.00    |-14.00    |37        |304       |1         |2.35        |-0.1191   |19.26     |0                              
2022-12-21|CF309P12200|186.00    |160.00    |161.00    |156.00    |156.00    |166.00    |-30.00    |-20.00    |30        |202       |-18       |2.36        |-0.1413   |19.25     |0                              
2022-12-21|CF309P12400|227.00    |216.00    |218.00    |197.00    |197.00    |207.00    |-30.00    |-20.00    |14        |195       |-6        |1.46        |-0.1675   |19.26     |0                              
2022-12-21|CF309P12600|278.00    |240.00    |240.00    |240.00    |240.00    |251.00    |-38.00    |-27.00    |2         |258       |0         |0.24        |-0.1951   |19.28     |0                              
2022-12-21|CF309P12800|332.00    |280.00    |280.00    |280.00    |280.00    |305.00    |-52.00    |-27.00    |10        |91        |10        |1.40        |-0.2256   |19.32     |0                              
2022-12-21|CF309P13000|400.00    |383.00    |383.00    |338.00    |338.00    |364.00    |-62.00    |-36.00    |13        |160       |9         |2.42        |-0.2576   |19.38     |0                              
2022-12-21|CF309P13200|470.00    |452.00    |452.00    |410.00    |410.00    |433.00    |-60.00    |-37.00    |5         |138       |-3        |1.09        |-0.2915   |19.45     |0                              
2022-12-21|CF309P13400|555.00    |535.00    |535.00    |489.00    |489.00    |509.00    |-66.00    |-46.00    |14        |205       |8         |3.64        |-0.3264   |19.55     |0                              
2022-12-21|CF309P13600|642.00    |612.00    |616.00    |548.00    |548.00    |595.00    |-94.00    |-47.00    |9         |50        |0         |2.66        |-0.3622   |19.66     |0                              
2022-12-21|CF309P13800|744.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-57.00    |-57.00    |0         |52        |0         |0.00        |-0.3981   |19.80     |0                              
2022-12-21|CF309P14000|848.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-57.00    |-57.00    |0         |54        |0         |0.00        |-0.4340   |19.95     |0                              
2022-12-21|CF309P14200|966.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-68.00    |-68.00    |0         |52        |0         |0.00        |-0.4694   |20.12     |0                              
2022-12-21|CF309P14400|1,087.00  |1,070.00  |1,070.00  |951.00    |951.00    |1,019.00  |-136.00   |-68.00    |20        |80        |20        |10.11       |-0.5036   |20.30     |0                              
2022-12-21|CF309P14600|1,218.00  |1,164.00  |1,164.00  |1,164.00  |1,164.00  |1,140.00  |-54.00    |-78.00    |10        |112       |10        |5.82        |-0.5374   |20.50     |0                              
2022-12-21|CF309P14800|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-81.00    |-81.00    |0         |24        |0         |0.00        |-0.5687   |20.71     |0                              
2022-12-21|CF309P15000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-83.00    |-83.00    |0         |15        |0         |0.00        |-0.5992   |20.93     |0                              
2022-12-21|CF309P15200|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.6280   |21.16     |0                              
2022-12-21|CF309P15400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.6544   |21.40     |0                              
2022-12-21|CF309P15600|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6802   |21.65     |0                              
2022-12-21|MA302C2225|327.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-15.00    |-15.00    |0         |61        |0         |0.00        |0.9974    |25.48     |0                              
2022-12-21|MA302C2250|302.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.50    |-15.50    |0         |72        |0         |0.00        |0.9945    |24.98     |0                              
2022-12-21|MA302C2275|277.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-15.00    |-15.00    |0         |51        |0         |0.00        |0.9901    |24.47     |0                              
2022-12-21|MA302C2300|252.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.00    |-15.00    |0         |66        |0         |0.00        |0.9832    |23.98     |0                              
2022-12-21|MA302C2325|228.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.00    |-15.00    |0         |72        |0         |0.00        |0.9729    |23.49     |0                              
2022-12-21|MA302C2350|204.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-15.00    |-15.00    |0         |64        |0         |0.00        |0.9575    |23.01     |0                              
2022-12-21|MA302C2375|180.00    |171.50    |174.50    |169.50    |174.50    |165.00    |-5.50     |-15.00    |8         |134       |-6        |1.38        |0.9351    |22.55     |0                              
2022-12-21|MA302C2400|156.50    |133.50    |154.00    |130.00    |151.00    |142.00    |-5.50     |-14.50    |83        |192       |-6        |11.94       |0.9034    |22.12     |0                              
2022-12-21|MA302C2425|134.00    |115.50    |130.00    |105.50    |125.00    |119.50    |-9.00     |-14.50    |284       |183       |-1        |34.00       |0.8602    |21.72     |0                              
2022-12-21|MA302C2450|112.50    |95.00     |110.00    |85.50     |104.50    |98.50     |-8.00     |-14.00    |527       |398       |-25       |51.77       |0.8035    |21.36     |0                              
2022-12-21|MA302C2475|92.50     |76.00     |89.50     |68.00     |85.00     |79.50     |-7.50     |-13.00    |1,209     |557       |-213      |95.80       |0.7327    |21.06     |0                              
2022-12-21|MA302C2500|74.50     |63.50     |71.00     |53.00     |68.50     |62.00     |-6.00     |-12.50    |2,589     |4,660     |7         |162.82      |0.6478    |20.83     |0                              
2022-12-21|MA302C2550|44.50     |36.00     |41.00     |28.50     |40.00     |35.00     |-4.50     |-9.50     |10,889    |2,019     |371       |382.07      |0.4571    |20.61     |0                              
2022-12-21|MA302C2600|24.00     |19.00     |21.00     |14.00     |19.50     |17.50     |-4.50     |-6.50     |29,634    |9,161     |1,003     |517.43      |0.2784    |20.72     |0                              
2022-12-21|MA302C2650|12.00     |10.00     |10.00     |6.50      |9.00      |8.00      |-3.00     |-4.00     |16,110    |7,718     |477       |134.21      |0.1499    |21.08     |0                              
2022-12-21|MA302C2700|5.50      |4.50      |4.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |9,372     |5,621     |-1,352    |32.90       |0.0729    |21.59     |0                              
2022-12-21|MA302C2750|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |3,436     |3,960     |-81       |5.12        |0.0328    |22.17     |0                              
2022-12-21|MA302C2800|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |531       |6,541     |-162      |0.30        |0.0137    |22.80     |0                              
2022-12-21|MA302C2850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |705       |2,307     |-143      |0.36        |0.0058    |23.43     |0                              
2022-12-21|MA302C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |257       |2,664     |-64       |0.13        |0.0023    |24.05     |0                              
2022-12-21|MA302C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |2,609     |0         |0.01        |0.0009    |24.67     |0                              
2022-12-21|MA302C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,696     |-100      |0.05        |0.0003    |25.27     |0                              
2022-12-21|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0001    |25.86     |0                              
2022-12-21|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0000    |26.43     |0                              
2022-12-21|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |681       |0         |0.00        |0.0000    |26.98     |0                              
2022-12-21|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |0.0000    |27.52     |0                              
2022-12-21|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |28.04     |0                              
2022-12-21|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |28.54     |0                              
2022-12-21|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |29.04     |0                              
2022-12-21|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |29.51     |0                              
2022-12-21|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |150       |3         |0.00        |0.0000    |29.98     |0                              
2022-12-21|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |30.43     |0                              
2022-12-21|MA302P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,229     |-10       |0.01        |-0.0037   |25.48     |0                              
2022-12-21|MA302P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,835     |-49       |0.03        |-0.0063   |24.98     |0                              
2022-12-21|MA302P2275|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |932       |1,236     |-191      |0.54        |-0.0105   |24.47     |0                              
2022-12-21|MA302P2300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,288     |2,738     |-135      |1.30        |-0.0171   |23.98     |0                              
2022-12-21|MA302P2325|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,710     |1,798     |303       |3.34        |-0.0271   |23.49     |0                              
2022-12-21|MA302P2350|2.00      |2.00      |3.00      |1.00      |2.50      |2.00      |0.50      |0.00      |4,728     |2,204     |-110      |9.70        |-0.0423   |23.01     |0                              
2022-12-21|MA302P2375|3.00      |3.50      |4.00      |2.00      |4.00      |3.00      |1.00      |0.00      |8,944     |1,326     |129       |26.51       |-0.0645   |22.55     |0                              
2022-12-21|MA302P2400|5.00      |5.00      |6.50      |3.50      |6.00      |5.00      |1.00      |0.00      |10,563    |2,757     |-743      |52.58       |-0.0960   |22.12     |0                              
2022-12-21|MA302P2425|7.00      |7.50      |10.00     |5.50      |9.00      |8.00      |2.00      |1.00      |11,734    |1,271     |-736      |92.82       |-0.1391   |21.72     |0                              
2022-12-21|MA302P2450|11.00     |11.50     |15.00     |8.50      |12.50     |12.00     |1.50      |1.00      |14,284    |3,386     |402       |163.00      |-0.1956   |21.36     |0                              
2022-12-21|MA302P2475|16.00     |17.00     |22.50     |13.00     |17.50     |17.50     |1.50      |1.50      |9,739     |1,373     |28        |165.34      |-0.2663   |21.06     |0                              
2022-12-21|MA302P2500|22.50     |26.50     |31.50     |18.50     |25.50     |25.00     |3.00      |2.50      |31,219    |13,937    |11,307    |763.32      |-0.3512   |20.83     |0                              
2022-12-21|MA302P2550|42.50     |50.00     |58.00     |38.00     |47.00     |48.00     |4.50      |5.50      |5,753     |2,894     |302       |270.79      |-0.5418   |20.61     |0                              
2022-12-21|MA302P2600|72.00     |86.50     |93.00     |68.50     |78.00     |80.50     |6.00      |8.50      |1,076     |1,915     |20        |84.58       |-0.7207   |20.72     |0                              
2022-12-21|MA302P2650|110.00    |125.00    |136.00    |108.00    |115.00    |121.00    |5.00      |11.00     |462       |339       |-56       |55.47       |-0.8494   |21.08     |0                              
2022-12-21|MA302P2700|153.50    |164.00    |179.00    |154.00    |154.00    |166.50    |0.50      |13.00     |342       |225       |50        |56.18       |-0.9267   |21.59     |0                              
2022-12-21|MA302P2750|200.00    |222.00    |227.00    |201.00    |201.00    |214.50    |1.00      |14.50     |304       |227       |-5        |64.31       |-0.9673   |22.17     |0                              
2022-12-21|MA302P2800|249.00    |275.50    |275.50    |264.00    |264.50    |263.50    |15.50     |14.50     |11        |130       |4         |2.94        |-0.9868   |22.80     |0                              
2022-12-21|MA302P2850|298.00    |306.00    |316.00    |299.00    |299.00    |313.00    |1.00      |15.00     |69        |114       |12        |21.08       |-0.9954   |23.43     |0                              
2022-12-21|MA302P2900|348.00    |355.50    |372.50    |351.00    |372.50    |363.00    |24.50     |15.00     |26        |75        |-3        |9.36        |-0.9995   |24.05     |0                              
2022-12-21|MA302P2950|398.00    |406.00    |415.50    |398.50    |399.50    |413.00    |1.50      |15.00     |33        |66        |9         |13.44       |-1.0000   |24.67     |0                              
2022-12-21|MA302P3000|448.00    |456.00    |465.50    |448.50    |449.50    |463.00    |1.50      |15.00     |33        |38        |9         |15.09       |-1.0000   |25.27     |0                              
2022-12-21|MA302P3050|498.00    |506.00    |515.00    |498.50    |498.50    |513.00    |0.50      |15.00     |49        |29        |-2        |24.93       |-1.0000   |25.86     |0                              
2022-12-21|MA302P3100|548.00    |556.00    |565.00    |549.00    |549.00    |563.00    |1.00      |15.00     |45        |21        |6         |25.08       |-1.0000   |26.43     |0                              
2022-12-21|MA302P3150|598.00    |605.50    |622.00    |605.50    |622.00    |613.00    |24.00     |15.00     |20        |11        |2         |12.31       |-1.0000   |26.98     |0                              
2022-12-21|MA302P3200|648.00    |655.50    |672.50    |655.50    |672.50    |663.00    |24.50     |15.00     |26        |18        |0         |17.16       |-1.0000   |27.52     |0                              
2022-12-21|MA302P3250|698.00    |705.50    |722.00    |705.50    |722.00    |713.00    |24.00     |15.00     |33        |18        |3         |23.53       |-1.0000   |28.04     |0                              
2022-12-21|MA302P3300|748.00    |756.50    |756.50    |748.50    |749.50    |763.00    |1.50      |15.00     |24        |12        |3         |18.13       |-1.0000   |28.54     |0                              
2022-12-21|MA302P3350|798.00    |801.00    |822.00    |801.00    |822.00    |813.00    |24.00     |15.00     |15        |4         |0         |12.18       |-1.0000   |29.04     |0                              
2022-12-21|MA302P3400|848.00    |850.50    |867.00    |850.50    |867.00    |863.00    |19.00     |15.00     |24        |10        |9         |20.55       |-1.0000   |29.51     |0                              
2022-12-21|MA302P3450|898.00    |901.00    |901.00    |901.00    |901.00    |913.00    |3.00      |15.00     |9         |0         |0         |8.15        |-1.0000   |29.98     |0                              
2022-12-21|MA302P3500|948.00    |950.50    |950.50    |950.50    |950.50    |963.00    |2.50      |15.00     |18        |10        |9         |17.15       |-1.0000   |30.43     |0                              
2022-12-21|MA303C2175|387.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9729    |24.41     |0                              
2022-12-21|MA303C2200|363.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.9636    |24.20     |0                              
2022-12-21|MA303C2225|339.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9526    |24.00     |0                              
2022-12-21|MA303C2250|315.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9381    |23.81     |0                              
2022-12-21|MA303C2275|292.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.9219    |23.61     |0                              
2022-12-21|MA303C2300|269.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.50    |-13.50    |0         |29        |0         |0.00        |0.9015    |23.43     |0                              
2022-12-21|MA303C2325|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.8777    |23.25     |0                              
2022-12-21|MA303C2350|225.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.8513    |23.09     |0                              
2022-12-21|MA303C2375|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |44        |0         |0.00        |0.8189    |22.93     |0                              
2022-12-21|MA303C2400|184.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.50    |-12.50    |0         |61        |0         |0.00        |0.7839    |22.79     |0                              
2022-12-21|MA303C2425|165.50    |142.00    |161.00    |142.00    |161.00    |153.00    |-4.50     |-12.50    |56        |101       |7         |8.67        |0.7449    |22.66     |0                              
2022-12-21|MA303C2450|147.50    |125.00    |145.00    |125.00    |143.00    |135.50    |-4.50     |-12.00    |57        |113       |4         |7.74        |0.7017    |22.55     |0                              
2022-12-21|MA303C2475|130.00    |115.00    |126.00    |115.00    |126.00    |119.00    |-4.00     |-11.00    |54        |144       |6         |6.68        |0.6563    |22.45     |0                              
2022-12-21|MA303C2500|114.50    |101.50    |112.50    |95.00     |110.50    |103.50    |-4.00     |-11.00    |155       |172       |-26       |16.04       |0.6079    |22.38     |0                              
2022-12-21|MA303C2550|86.50     |76.50     |84.50     |69.50     |82.50     |77.00     |-4.00     |-9.50     |349       |584       |160       |27.02       |0.5077    |22.29     |0                              
2022-12-21|MA303C2600|63.50     |54.00     |61.50     |49.50     |61.00     |55.50     |-2.50     |-8.00     |180       |676       |68        |10.13       |0.4087    |22.29     |0                              
2022-12-21|MA303C2650|46.00     |36.00     |43.50     |35.00     |43.00     |39.00     |-3.00     |-7.00     |356       |613       |33        |13.78       |0.3175    |22.36     |0                              
2022-12-21|MA303C2700|32.50     |26.50     |29.00     |24.50     |29.00     |27.00     |-3.50     |-5.50     |757       |613       |104       |20.52       |0.2385    |22.50     |0                              
2022-12-21|MA303C2750|22.50     |19.00     |20.50     |16.00     |19.50     |18.00     |-3.00     |-4.50     |2,123     |1,228     |408       |37.48       |0.1735    |22.67     |0                              
2022-12-21|MA303C2800|15.50     |12.50     |13.50     |11.00     |13.00     |12.00     |-2.50     |-3.50     |2,827     |1,678     |485       |35.24       |0.1228    |22.87     |0                              
2022-12-21|MA303C2850|10.50     |8.00      |9.00      |7.50      |8.50      |7.50      |-2.00     |-3.00     |1,886     |1,175     |63        |15.20       |0.0850    |23.09     |0                              
2022-12-21|MA303C2900|7.00      |5.50      |6.00      |5.00      |6.00      |5.00      |-1.00     |-2.00     |1,310     |674       |69        |7.08        |0.0577    |23.32     |0                              
2022-12-21|MA303C2950|4.50      |3.50      |4.00      |3.50      |3.50      |3.00      |-1.00     |-1.50     |1,084     |571       |40        |3.85        |0.0384    |23.55     |0                              
2022-12-21|MA303C3000|3.00      |2.50      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |1,055     |527       |54        |2.57        |0.0253    |23.79     |0                              
2022-12-21|MA303C3050|2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |279       |655       |11        |0.45        |0.0165    |24.02     |0                              
2022-12-21|MA303C3100|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |26        |257       |6         |0.04        |0.0107    |24.26     |0                              
2022-12-21|MA303C3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |268       |0         |0.00        |0.0068    |24.49     |0                              
2022-12-21|MA303C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |425       |0         |0.00        |0.0042    |24.72     |0                              
2022-12-21|MA303C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |384       |0         |0.00        |0.0026    |24.95     |0                              
2022-12-21|MA303P2175|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |122       |918       |67        |0.27        |-0.0279   |24.41     |0                              
2022-12-21|MA303P2200|3.50      |3.50      |4.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |243       |536       |188       |0.76        |-0.0367   |24.20     |0                              
2022-12-21|MA303P2225|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |61        |295       |2         |0.23        |-0.0472   |24.00     |0                              
2022-12-21|MA303P2250|6.50      |6.00      |6.00      |4.50      |4.50      |6.00      |-2.00     |-0.50     |58        |499       |-1        |0.29        |-0.0612   |23.81     |0                              
2022-12-21|MA303P2275|8.00      |8.00      |8.50      |6.00      |7.50      |7.50      |-0.50     |-0.50     |1,080     |425       |-41       |7.75        |-0.0770   |23.61     |0                              
2022-12-21|MA303P2300|10.00     |10.00     |11.00     |8.00      |9.50      |10.00     |-0.50     |0.00      |1,227     |1,013     |-28       |11.76       |-0.0970   |23.43     |0                              
2022-12-21|MA303P2325|13.00     |13.00     |14.00     |10.00     |12.50     |12.50     |-0.50     |-0.50     |2,390     |1,700     |415       |29.74       |-0.1204   |23.25     |0                              
2022-12-21|MA303P2350|16.00     |17.00     |18.50     |13.50     |16.00     |16.00     |0.00      |0.00      |2,345     |784       |-285      |38.24       |-0.1466   |23.09     |0                              
2022-12-21|MA303P2375|20.50     |21.50     |23.00     |17.00     |20.00     |20.50     |-0.50     |0.00      |2,058     |1,227     |578       |43.10       |-0.1786   |22.93     |0                              
2022-12-21|MA303P2400|25.00     |27.50     |29.50     |22.50     |25.00     |25.50     |0.00      |0.50      |1,575     |789       |-276      |42.10       |-0.2135   |22.79     |0                              
2022-12-21|MA303P2425|31.00     |33.50     |35.50     |27.50     |31.00     |31.50     |0.00      |0.50      |418       |401       |-21       |12.88       |-0.2522   |22.66     |0                              
2022-12-21|MA303P2450|38.00     |41.50     |44.00     |34.50     |38.00     |39.00     |0.00      |1.00      |384       |375       |8         |14.49       |-0.2953   |22.55     |0                              
2022-12-21|MA303P2475|45.50     |52.00     |53.00     |41.50     |46.00     |47.00     |0.50      |1.50      |151       |389       |-30       |7.17        |-0.3406   |22.45     |0                              
2022-12-21|MA303P2500|55.00     |61.00     |64.00     |51.00     |55.00     |57.00     |0.00      |2.00      |238       |265       |-34       |13.45       |-0.3889   |22.38     |0                              
2022-12-21|MA303P2550|76.50     |84.00     |88.50     |71.50     |77.00     |80.00     |0.50      |3.50      |87        |221       |-18       |7.12        |-0.4890   |22.29     |0                              
2022-12-21|MA303P2600|103.50    |116.00    |118.00    |97.50     |104.00    |108.50    |0.50      |5.00      |140       |1,383     |22        |14.81       |-0.5881   |22.29     |0                              
2022-12-21|MA303P2650|135.50    |138.00    |143.00    |134.50    |136.50    |142.00    |1.00      |6.50      |40        |249       |-10       |5.52        |-0.6795   |22.36     |0                              
2022-12-21|MA303P2700|172.00    |176.50    |180.00    |173.00    |173.00    |179.50    |1.00      |7.50      |27        |163       |11        |4.73        |-0.7589   |22.50     |0                              
2022-12-21|MA303P2750|212.00    |230.50    |235.50    |214.00    |222.00    |220.50    |10.00     |8.50      |31        |32        |-12       |6.85        |-0.8243   |22.67     |0                              
2022-12-21|MA303P2800|254.50    |0.00      |0.00      |0.00      |0.00      |264.00    |9.50      |9.50      |0         |23        |0         |0.00        |-0.8756   |22.87     |0                              
2022-12-21|MA303P2850|299.50    |0.00      |0.00      |0.00      |0.00      |310.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9142   |23.09     |0                              
2022-12-21|MA303P2900|346.00    |0.00      |0.00      |0.00      |0.00      |357.00    |11.00     |11.00     |0         |1         |0         |0.00        |-0.9423   |23.32     |0                              
2022-12-21|MA303P2950|394.00    |0.00      |0.00      |0.00      |0.00      |405.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9625   |23.55     |0                              
2022-12-21|MA303P3000|442.00    |0.00      |0.00      |0.00      |0.00      |454.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9766   |23.79     |0                              
2022-12-21|MA303P3050|491.00    |0.00      |0.00      |0.00      |0.00      |503.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9864   |24.02     |0                              
2022-12-21|MA303P3100|540.50    |0.00      |0.00      |0.00      |0.00      |553.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9936   |24.26     |0                              
2022-12-21|MA303P3150|590.50    |0.00      |0.00      |0.00      |0.00      |603.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9986   |24.49     |0                              
2022-12-21|MA303P3200|640.00    |0.00      |0.00      |0.00      |0.00      |653.00    |13.00     |13.00     |0         |0         |0         |0.00        |-1.0000   |24.72     |0                              
2022-12-21|MA303P3250|690.00    |0.00      |0.00      |0.00      |0.00      |703.00    |13.00     |13.00     |0         |0         |0         |0.00        |-1.0000   |24.95     |0                              
2022-12-21|MA304C2175|399.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9335    |25.10     |0                              
2022-12-21|MA304C2200|375.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9198    |24.96     |0                              
2022-12-21|MA304C2225|353.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9042    |24.83     |0                              
2022-12-21|MA304C2250|330.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8869    |24.70     |0                              
2022-12-21|MA304C2275|309.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8670    |24.57     |0                              
2022-12-21|MA304C2300|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8457    |24.45     |0                              
2022-12-21|MA304C2325|267.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8214    |24.33     |0                              
2022-12-21|MA304C2350|247.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7960    |24.21     |0                              
2022-12-21|MA304C2375|228.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7673    |24.09     |0                              
2022-12-21|MA304C2400|209.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7380    |23.98     |0                              
2022-12-21|MA304C2425|191.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.7054    |23.88     |0                              
2022-12-21|MA304C2450|174.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6725    |23.78     |0                              
2022-12-21|MA304C2475|159.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.6370    |23.68     |0                              
2022-12-21|MA304C2500|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.6012    |23.60     |0                              
2022-12-21|MA304C2550|116.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.5269    |23.45     |0                              
2022-12-21|MA304C2600|93.00     |84.00     |92.00     |84.00     |92.00     |85.50     |-1.00     |-7.50     |36        |13        |0         |3.12        |0.4524    |23.34     |0                              
2022-12-21|MA304C2650|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |8         |0         |0.00        |0.3808    |23.30     |0                              
2022-12-21|MA304C2700|57.50     |51.00     |51.00     |51.00     |51.00     |51.50     |-6.50     |-6.00     |6         |18        |3         |0.31        |0.3149    |23.34     |0                              
2022-12-21|MA304C2750|44.00     |39.00     |44.00     |39.00     |43.50     |39.50     |-0.50     |-4.50     |42        |66        |18        |1.76        |0.2568    |23.50     |0                              
2022-12-21|MA304C2800|33.50     |30.00     |34.00     |30.00     |33.50     |30.50     |0.00      |-3.00     |54        |63        |21        |1.67        |0.2077    |23.81     |0                              
2022-12-21|MA304C2850|26.00     |22.50     |24.00     |22.50     |24.00     |23.50     |-2.00     |-2.50     |27        |29        |6         |0.62        |0.1673    |24.26     |0                              
2022-12-21|MA304C2900|20.00     |17.00     |19.00     |17.00     |19.00     |19.00     |-1.00     |-1.00     |63        |67        |0         |1.11        |0.1369    |24.84     |0                              
2022-12-21|MA304C2950|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1124    |25.51     |0                              
2022-12-21|MA304C3000|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |180       |0         |0.00        |0.0925    |26.23     |0                              
2022-12-21|MA304P2175|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0654   |25.10     |0                              
2022-12-21|MA304P2200|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |93        |0         |0.00        |-0.0786   |24.96     |0                              
2022-12-21|MA304P2225|12.50     |13.00     |13.00     |13.00     |13.00     |13.00     |0.50      |0.50      |9         |59        |0         |0.12        |-0.0937   |24.83     |0                              
2022-12-21|MA304P2250|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1106   |24.70     |0                              
2022-12-21|MA304P2275|18.50     |19.00     |19.00     |19.00     |19.00     |19.00     |0.50      |0.50      |9         |30        |3         |0.17        |-0.1300   |24.57     |0                              
2022-12-21|MA304P2300|22.00     |23.00     |23.00     |20.50     |21.00     |23.00     |-1.00     |1.00      |27        |23        |3         |0.58        |-0.1509   |24.45     |0                              
2022-12-21|MA304P2325|26.50     |27.00     |27.50     |25.50     |25.50     |27.50     |-1.00     |1.00      |24        |52        |3         |0.64        |-0.1749   |24.33     |0                              
2022-12-21|MA304P2350|31.00     |32.00     |32.00     |32.00     |32.00     |32.50     |1.00      |1.50      |9         |56        |6         |0.29        |-0.1999   |24.21     |0                              
2022-12-21|MA304P2375|37.00     |38.50     |38.50     |38.00     |38.00     |38.50     |1.00      |1.50      |12        |38        |3         |0.46        |-0.2284   |24.09     |0                              
2022-12-21|MA304P2400|43.00     |44.50     |45.00     |41.00     |41.50     |44.50     |-1.50     |1.50      |54        |56        |15        |2.34        |-0.2574   |23.98     |0                              
2022-12-21|MA304P2425|50.50     |52.00     |52.50     |49.00     |49.00     |52.50     |-1.50     |2.00      |30        |31        |12        |1.53        |-0.2898   |23.88     |0                              
2022-12-21|MA304P2450|58.50     |56.00     |56.00     |56.00     |56.00     |60.00     |-2.50     |1.50      |9         |30        |6         |0.50        |-0.3225   |23.78     |0                              
2022-12-21|MA304P2475|67.50     |66.00     |66.50     |64.50     |65.50     |69.50     |-2.00     |2.00      |33        |23        |0         |2.17        |-0.3579   |23.68     |0                              
2022-12-21|MA304P2500|77.00     |79.50     |79.50     |74.00     |74.00     |79.50     |-3.00     |2.50      |30        |16        |3         |2.27        |-0.3936   |23.60     |0                              
2022-12-21|MA304P2550|99.50     |98.50     |99.00     |96.00     |97.50     |102.50    |-2.00     |3.00      |42        |35        |6         |4.11        |-0.4678   |23.45     |0                              
2022-12-21|MA304P2600|126.00    |0.00      |0.00      |0.00      |0.00      |129.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5423   |23.34     |0                              
2022-12-21|MA304P2650|156.00    |0.00      |0.00      |0.00      |0.00      |160.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6141   |23.30     |0                              
2022-12-21|MA304P2700|189.50    |0.00      |0.00      |0.00      |0.00      |194.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6804   |23.34     |0                              
2022-12-21|MA304P2750|226.00    |0.00      |0.00      |0.00      |0.00      |232.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7389   |23.50     |0                              
2022-12-21|MA304P2800|265.50    |0.00      |0.00      |0.00      |0.00      |273.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7885   |23.81     |0                              
2022-12-21|MA304P2850|307.50    |0.00      |0.00      |0.00      |0.00      |316.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8296   |24.26     |0                              
2022-12-21|MA304P2900|351.50    |0.00      |0.00      |0.00      |0.00      |361.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8607   |24.84     |0                              
2022-12-21|MA304P2950|396.50    |0.00      |0.00      |0.00      |0.00      |407.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8859   |25.51     |0                              
2022-12-21|MA304P3000|442.50    |0.00      |0.00      |0.00      |0.00      |454.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9065   |26.23     |0                              
2022-12-21|MA305C2175|405.00    |418.00    |418.00    |400.00    |400.00    |396.50    |-5.00     |-8.50     |4         |87        |2         |1.63        |0.8994    |24.76     |0                              
2022-12-21|MA305C2200|383.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-9.00     |-9.00     |0         |133       |0         |0.00        |0.8828    |24.71     |0                              
2022-12-21|MA305C2225|362.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-9.00     |-9.00     |0         |88        |0         |0.00        |0.8655    |24.67     |0                              
2022-12-21|MA305C2250|341.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |0.8468    |24.62     |0                              
2022-12-21|MA305C2275|321.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-9.00     |-9.00     |0         |35        |0         |0.00        |0.8260    |24.58     |0                              
2022-12-21|MA305C2300|301.00    |302.50    |302.50    |302.50    |302.50    |292.50    |1.50      |-8.50     |1         |117       |0         |0.30        |0.8051    |24.53     |0                              
2022-12-21|MA305C2325|282.50    |282.00    |282.00    |282.00    |282.00    |274.00    |-0.50     |-8.50     |6         |76        |-3        |1.67        |0.7811    |24.49     |0                              
2022-12-21|MA305C2350|264.00    |263.50    |263.50    |263.50    |263.50    |255.50    |-0.50     |-8.50     |8         |76        |0         |2.08        |0.7570    |24.45     |0                              
2022-12-21|MA305C2375|246.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.00     |-8.00     |0         |74        |0         |0.00        |0.7315    |24.41     |0                              
2022-12-21|MA305C2400|229.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.00     |-8.00     |0         |127       |0         |0.00        |0.7044    |24.37     |0                              
2022-12-21|MA305C2425|212.00    |199.50    |218.50    |199.50    |210.50    |204.50    |-1.50     |-7.50     |63        |170       |-11       |12.82       |0.6774    |24.34     |0                              
2022-12-21|MA305C2450|196.50    |179.50    |194.50    |179.50    |194.50    |189.00    |-2.00     |-7.50     |43        |179       |-12       |8.17        |0.6485    |24.31     |0                              
2022-12-21|MA305C2475|181.50    |167.50    |179.50    |164.50    |179.50    |174.50    |-2.00     |-7.00     |42        |190       |-2        |7.17        |0.6195    |24.28     |0                              
2022-12-21|MA305C2500|167.00    |153.50    |169.50    |151.00    |166.50    |160.00    |-0.50     |-7.00     |119       |493       |-1        |18.96       |0.5901    |24.26     |0                              
2022-12-21|MA305C2550|141.00    |131.50    |145.00    |126.00    |141.00    |134.50    |0.00      |-6.50     |183       |498       |-1        |24.62       |0.5302    |24.23     |0                              
2022-12-21|MA305C2600|118.50    |103.50    |119.50    |102.00    |119.00    |112.50    |0.50      |-6.00     |222       |1,013     |-6        |24.92       |0.4710    |24.22     |0                              
2022-12-21|MA305C2650|98.00     |91.50     |98.00     |86.00     |98.00     |93.00     |0.00      |-5.00     |82        |433       |1         |7.64        |0.4136    |24.24     |0                              
2022-12-21|MA305C2700|80.50     |73.00     |83.00     |70.50     |79.50     |76.00     |-1.00     |-4.50     |451       |1,564     |53        |34.94       |0.3586    |24.27     |0                              
2022-12-21|MA305C2750|66.00     |60.50     |66.50     |57.00     |65.50     |62.00     |-0.50     |-4.00     |142       |394       |17        |9.00        |0.3082    |24.31     |0                              
2022-12-21|MA305C2800|53.50     |48.50     |54.50     |47.00     |53.00     |50.00     |-0.50     |-3.50     |256       |556       |-6        |13.18       |0.2623    |24.36     |0                              
2022-12-21|MA305C2850|43.00     |39.50     |44.00     |38.50     |42.00     |40.00     |-1.00     |-3.00     |299       |492       |26        |12.28       |0.2201    |24.40     |0                              
2022-12-21|MA305C2900|35.00     |32.50     |34.00     |29.50     |33.50     |32.00     |-1.50     |-3.00     |264       |647       |42        |8.64        |0.1835    |24.45     |0                              
2022-12-21|MA305C2950|28.00     |25.00     |28.00     |24.50     |26.50     |25.00     |-1.50     |-3.00     |513       |3,390     |2         |13.64       |0.1519    |24.50     |0                              
2022-12-21|MA305C3000|22.50     |19.50     |22.50     |19.50     |21.50     |19.50     |-1.00     |-3.00     |759       |1,898     |45        |15.86       |0.1233    |24.55     |0                              
2022-12-21|MA305P2175|17.50     |19.50     |19.50     |16.00     |17.00     |16.50     |-0.50     |-1.00     |344       |1,116     |90        |6.11        |-0.0977   |24.76     |0                              
2022-12-21|MA305P2200|21.00     |21.50     |22.00     |17.50     |19.50     |20.00     |-1.50     |-1.00     |1,285     |1,716     |888       |25.65       |-0.1137   |24.71     |0                              
2022-12-21|MA305P2225|24.50     |24.00     |24.00     |22.00     |22.50     |23.50     |-2.00     |-1.00     |25        |337       |-13       |0.58        |-0.1304   |24.67     |0                              
2022-12-21|MA305P2250|28.50     |29.50     |29.50     |25.50     |26.50     |27.50     |-2.00     |-1.00     |39        |529       |-19       |1.07        |-0.1486   |24.62     |0                              
2022-12-21|MA305P2275|33.50     |35.50     |36.00     |30.00     |32.50     |32.50     |-1.00     |-1.00     |430       |1,121     |5         |13.92       |-0.1689   |24.58     |0                              
2022-12-21|MA305P2300|38.00     |40.50     |41.50     |36.50     |37.00     |37.50     |-1.00     |-0.50     |328       |387       |-60       |12.72       |-0.1893   |24.53     |0                              
2022-12-21|MA305P2325|44.00     |46.50     |46.50     |41.00     |42.50     |43.50     |-1.50     |-0.50     |136       |194       |-8        |5.92        |-0.2129   |24.49     |0                              
2022-12-21|MA305P2350|50.50     |52.00     |54.50     |46.00     |50.00     |50.00     |-0.50     |-0.50     |246       |285       |-12       |12.27       |-0.2368   |24.45     |0                              
2022-12-21|MA305P2375|57.00     |61.00     |62.50     |53.50     |56.00     |57.00     |-1.00     |0.00      |254       |293       |-20       |14.39       |-0.2620   |24.41     |0                              
2022-12-21|MA305P2400|65.00     |67.00     |70.00     |60.00     |63.50     |65.00     |-1.50     |0.00      |522       |575       |-24       |33.94       |-0.2887   |24.37     |0                              
2022-12-21|MA305P2425|73.00     |77.00     |79.50     |68.50     |72.50     |73.00     |-0.50     |0.00      |237       |258       |-37       |17.33       |-0.3156   |24.34     |0                              
2022-12-21|MA305P2450|82.50     |87.50     |89.50     |77.50     |81.50     |83.00     |-1.00     |0.50      |164       |389       |-25       |13.32       |-0.3442   |24.31     |0                              
2022-12-21|MA305P2475|92.50     |95.00     |99.50     |88.50     |90.50     |93.00     |-2.00     |0.50      |177       |291       |-10       |16.43       |-0.3732   |24.28     |0                              
2022-12-21|MA305P2500|102.50    |109.50    |112.00    |96.50     |100.00    |103.50    |-2.50     |1.00      |209       |539       |-9        |21.17       |-0.4025   |24.26     |0                              
2022-12-21|MA305P2550|126.50    |131.50    |136.50    |122.50    |124.00    |127.50    |-2.50     |1.00      |112       |338       |-6        |14.35       |-0.4622   |24.23     |0                              
2022-12-21|MA305P2600|153.00    |159.50    |164.50    |148.50    |150.50    |155.00    |-2.50     |2.00      |145       |308       |-27       |22.72       |-0.5215   |24.22     |0                              
2022-12-21|MA305P2650|182.50    |190.50    |196.00    |177.50    |178.00    |185.00    |-4.50     |2.50      |96        |212       |22        |17.73       |-0.5790   |24.24     |0                              
2022-12-21|MA305P2700|214.50    |229.50    |230.00    |211.00    |211.00    |218.00    |-3.50     |3.50      |62        |196       |12        |13.77       |-0.6344   |24.27     |0                              
2022-12-21|MA305P2750|249.50    |259.00    |259.00    |246.00    |246.00    |253.50    |-3.50     |4.00      |25        |170       |11        |6.31        |-0.6853   |24.31     |0                              
2022-12-21|MA305P2800|287.00    |0.00      |0.00      |0.00      |0.00      |291.50    |4.50      |4.50      |0         |145       |0         |0.00        |-0.7317   |24.36     |0                              
2022-12-21|MA305P2850|326.00    |0.00      |0.00      |0.00      |0.00      |331.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.7747   |24.40     |0                              
2022-12-21|MA305P2900|367.50    |0.00      |0.00      |0.00      |0.00      |372.50    |5.00      |5.00      |0         |5         |0         |0.00        |-0.8121   |24.45     |0                              
2022-12-21|MA305P2950|410.50    |0.00      |0.00      |0.00      |0.00      |415.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8446   |24.50     |0                              
2022-12-21|MA305P3000|454.50    |448.50    |450.00    |448.50    |450.00    |460.00    |-4.50     |5.50      |2         |30        |2         |0.90        |-0.8743   |24.55     |0                              
2022-12-21|MA306C2175|437.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8796    |25.10     |0                              
2022-12-21|MA306C2200|416.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8647    |25.01     |0                              
2022-12-21|MA306C2225|395.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8483    |24.93     |0                              
2022-12-21|MA306C2250|375.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8301    |24.85     |0                              
2022-12-21|MA306C2275|355.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8120    |24.78     |0                              
2022-12-21|MA306C2300|335.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7919    |24.72     |0                              
2022-12-21|MA306C2325|316.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7706    |24.66     |0                              
2022-12-21|MA306C2350|298.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7494    |24.61     |0                              
2022-12-21|MA306C2375|280.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7261    |24.56     |0                              
2022-12-21|MA306C2400|263.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7023    |24.52     |0                              
2022-12-21|MA306C2425|246.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |0.6785    |24.49     |0                              
2022-12-21|MA306C2450|230.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.6530    |24.46     |0                              
2022-12-21|MA306C2475|215.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.6275    |24.43     |0                              
2022-12-21|MA306C2500|201.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.6020    |24.41     |0                              
2022-12-21|MA306C2550|174.00    |158.00    |158.00    |158.00    |158.00    |158.50    |-16.00    |-15.50    |2         |7         |0         |0.32        |0.5494    |24.39     |0                              
2022-12-21|MA306C2600|149.00    |134.00    |137.50    |134.00    |137.50    |135.50    |-11.50    |-13.50    |42        |26        |6         |5.68        |0.4973    |24.38     |0                              
2022-12-21|MA306C2650|128.00    |114.00    |117.00    |114.00    |117.00    |114.50    |-11.00    |-13.50    |24        |32        |9         |2.77        |0.4458    |24.40     |0                              
2022-12-21|MA306C2700|108.50    |96.00     |99.00     |96.00     |99.00     |97.00     |-9.50     |-11.50    |37        |14        |0         |3.59        |0.3971    |24.43     |0                              
2022-12-21|MA306C2750|91.50     |81.00     |83.00     |81.00     |83.00     |81.50     |-8.50     |-10.00    |27        |33        |3         |2.21        |0.3505    |24.48     |0                              
2022-12-21|MA306C2800|77.50     |68.00     |68.50     |68.00     |68.50     |68.00     |-9.00     |-9.50     |7         |30        |-1        |0.48        |0.3069    |24.54     |0                              
2022-12-21|MA306C2850|64.50     |56.50     |56.50     |56.50     |56.50     |57.00     |-8.00     |-7.50     |9         |22        |0         |0.51        |0.2677    |24.61     |0                              
2022-12-21|MA306C2900|54.00     |46.00     |49.50     |46.00     |49.50     |47.00     |-4.50     |-7.00     |33        |18        |12        |1.57        |0.2304    |24.70     |0                              
2022-12-21|MA306C2950|45.00     |38.50     |39.00     |38.00     |39.00     |39.50     |-6.00     |-5.50     |27        |36        |12        |1.04        |0.1994    |24.80     |0                              
2022-12-21|MA306P2175|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |138       |0         |0.00        |-0.1161   |25.10     |0                              
2022-12-21|MA306P2200|26.50     |0.00      |0.00      |0.00      |0.00      |28.00     |1.50      |1.50      |0         |53        |0         |0.00        |-0.1304   |25.01     |0                              
2022-12-21|MA306P2225|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1462   |24.93     |0                              
2022-12-21|MA306P2250|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1637   |24.85     |0                              
2022-12-21|MA306P2275|39.50     |42.00     |42.00     |42.00     |42.00     |42.00     |2.50      |2.50      |6         |30        |0         |0.25        |-0.1814   |24.78     |0                              
2022-12-21|MA306P2300|44.50     |48.00     |48.50     |47.00     |47.50     |48.00     |3.00      |3.50      |39        |36        |3         |1.87        |-0.2011   |24.72     |0                              
2022-12-21|MA306P2325|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |17        |0         |0.00        |-0.2218   |24.66     |0                              
2022-12-21|MA306P2350|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |13        |0         |0.00        |-0.2427   |24.61     |0                              
2022-12-21|MA306P2375|64.00     |67.00     |67.00     |67.00     |67.00     |68.50     |3.00      |4.50      |9         |28        |6         |0.60        |-0.2657   |24.56     |0                              
2022-12-21|MA306P2400|72.00     |77.00     |77.00     |75.00     |75.00     |76.50     |3.00      |4.50      |15        |32        |3         |1.14        |-0.2892   |24.52     |0                              
2022-12-21|MA306P2425|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |15        |0         |0.00        |-0.3128   |24.49     |0                              
2022-12-21|MA306P2450|89.00     |93.00     |93.00     |93.00     |93.00     |95.00     |4.00      |6.00      |9         |15        |3         |0.84        |-0.3380   |24.46     |0                              
2022-12-21|MA306P2475|99.00     |107.00    |107.00    |104.00    |104.00    |105.00    |5.00      |6.00      |18        |24        |12        |1.91        |-0.3633   |24.43     |0                              
2022-12-21|MA306P2500|109.00    |118.00    |118.00    |118.00    |118.00    |115.50    |9.00      |6.50      |13        |12        |2         |1.53        |-0.3888   |24.41     |0                              
2022-12-21|MA306P2550|131.50    |142.00    |142.00    |137.50    |138.00    |139.50    |6.50      |8.00      |60        |15        |6         |8.33        |-0.4411   |24.39     |0                              
2022-12-21|MA306P2600|156.00    |0.00      |0.00      |0.00      |0.00      |166.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4932   |24.38     |0                              
2022-12-21|MA306P2650|184.00    |0.00      |0.00      |0.00      |0.00      |195.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5450   |24.40     |0                              
2022-12-21|MA306P2700|214.50    |0.00      |0.00      |0.00      |0.00      |227.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5939   |24.43     |0                              
2022-12-21|MA306P2750|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6410   |24.48     |0                              
2022-12-21|MA306P2800|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6851   |24.54     |0                              
2022-12-21|MA306P2850|319.00    |0.00      |0.00      |0.00      |0.00      |335.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7250   |24.61     |0                              
2022-12-21|MA306P2900|358.50    |0.00      |0.00      |0.00      |0.00      |375.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7631   |24.70     |0                              
2022-12-21|MA306P2950|399.00    |0.00      |0.00      |0.00      |0.00      |417.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7949   |24.80     |0                              
2022-12-21|MA307C2175|425.00    |0.00      |0.00      |0.00      |0.00      |435.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8646    |24.71     |0                              
2022-12-21|MA307C2200|405.00    |0.00      |0.00      |0.00      |0.00      |414.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8495    |24.64     |0                              
2022-12-21|MA307C2225|385.00    |0.00      |0.00      |0.00      |0.00      |394.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8328    |24.58     |0                              
2022-12-21|MA307C2250|365.50    |0.00      |0.00      |0.00      |0.00      |374.50    |9.00      |9.00      |0         |5         |0         |0.00        |0.8161    |24.52     |0                              
2022-12-21|MA307C2275|347.00    |0.00      |0.00      |0.00      |0.00      |355.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7983    |24.48     |0                              
2022-12-21|MA307C2300|328.50    |0.00      |0.00      |0.00      |0.00      |337.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7789    |24.44     |0                              
2022-12-21|MA307C2325|310.50    |0.00      |0.00      |0.00      |0.00      |318.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7595    |24.40     |0                              
2022-12-21|MA307C2350|294.00    |0.00      |0.00      |0.00      |0.00      |301.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7394    |24.37     |0                              
2022-12-21|MA307C2375|277.50    |0.00      |0.00      |0.00      |0.00      |284.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7178    |24.34     |0                              
2022-12-21|MA307C2400|261.00    |0.00      |0.00      |0.00      |0.00      |268.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.6963    |24.31     |0                              
2022-12-21|MA307C2425|246.00    |0.00      |0.00      |0.00      |0.00      |251.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.6744    |24.29     |0                              
2022-12-21|MA307C2450|231.50    |243.00    |243.00    |243.00    |243.00    |237.00    |11.50     |5.50      |4         |6         |0         |0.97        |0.6514    |24.27     |0                              
2022-12-21|MA307C2475|217.00    |227.50    |227.50    |227.50    |227.50    |222.50    |10.50     |5.50      |4         |5         |-1        |0.91        |0.6284    |24.25     |0                              
2022-12-21|MA307C2500|203.50    |0.00      |0.00      |0.00      |0.00      |208.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.6054    |24.24     |0                              
2022-12-21|MA307C2550|178.50    |0.00      |0.00      |0.00      |0.00      |182.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5583    |24.21     |0                              
2022-12-21|MA307C2600|156.00    |155.00    |160.50    |155.00    |160.50    |158.50    |4.50      |2.50      |24        |6         |3         |3.81        |0.5114    |24.19     |0                              
2022-12-21|MA307C2650|135.00    |134.50    |142.00    |134.50    |142.00    |137.50    |7.00      |2.50      |66        |18        |4         |9.17        |0.4650    |24.17     |0                              
2022-12-21|MA307C2700|117.00    |116.00    |120.50    |116.00    |120.00    |118.50    |3.00      |1.50      |23        |29        |11        |2.73        |0.4201    |24.16     |0                              
2022-12-21|MA307C2750|100.00    |99.50     |107.00    |99.50     |107.00    |101.00    |7.00      |1.00      |52        |9         |4         |5.36        |0.3764    |24.15     |0                              
2022-12-21|MA307C2800|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |11        |0         |0.00        |0.3359    |24.14     |0                              
2022-12-21|MA307C2850|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2963    |24.13     |0                              
2022-12-21|MA307C2900|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.2616    |24.13     |0                              
2022-12-21|MA307C2950|53.50     |54.00     |54.00     |54.00     |54.00     |51.50     |0.50      |-2.00     |1         |297       |0         |0.05        |0.2277    |24.12     |0                              
2022-12-21|MA307P2175|35.00     |31.50     |34.00     |29.00     |29.50     |30.50     |-5.50     |-4.50     |86        |171       |27        |2.63        |-0.1296   |24.71     |0                              
2022-12-21|MA307P2200|39.50     |36.00     |37.50     |33.00     |34.00     |34.50     |-5.50     |-5.00     |58        |76        |18        |2.01        |-0.1440   |24.64     |0                              
2022-12-21|MA307P2225|44.50     |40.50     |42.00     |37.50     |38.50     |39.50     |-6.00     |-5.00     |96        |60        |27        |3.78        |-0.1600   |24.58     |0                              
2022-12-21|MA307P2250|50.00     |45.50     |46.00     |44.50     |44.50     |44.00     |-5.50     |-6.00     |29        |27        |6         |1.31        |-0.1760   |24.52     |0                              
2022-12-21|MA307P2275|56.50     |51.00     |51.50     |47.50     |47.50     |49.50     |-9.00     |-7.00     |21        |21        |6         |1.04        |-0.1934   |24.48     |0                              
2022-12-21|MA307P2300|62.50     |57.00     |58.00     |54.00     |54.00     |56.00     |-8.50     |-6.50     |42        |15        |6         |2.38        |-0.2122   |24.44     |0                              
2022-12-21|MA307P2325|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2311   |24.40     |0                              
2022-12-21|MA307P2350|77.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2509   |24.37     |0                              
2022-12-21|MA307P2375|85.50     |76.00     |76.00     |76.00     |76.00     |78.00     |-9.50     |-7.50     |8         |10        |4         |0.61        |-0.2720   |24.34     |0                              
2022-12-21|MA307P2400|94.00     |84.50     |84.50     |84.50     |84.50     |86.00     |-9.50     |-8.00     |9         |15        |-3        |0.76        |-0.2932   |24.31     |0                              
2022-12-21|MA307P2425|104.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3148   |24.29     |0                              
2022-12-21|MA307P2450|114.00    |103.50    |104.00    |101.50    |104.00    |104.50    |-10.00    |-9.50     |49        |21        |15        |5.08        |-0.3376   |24.27     |0                              
2022-12-21|MA307P2475|124.00    |113.50    |114.50    |112.00    |114.50    |114.50    |-9.50     |-9.50     |46        |11        |11        |5.23        |-0.3604   |24.25     |0                              
2022-12-21|MA307P2500|135.50    |127.50    |127.50    |121.50    |125.50    |125.00    |-10.00    |-10.50    |41        |9         |9         |5.09        |-0.3833   |24.24     |0                              
2022-12-21|MA307P2550|159.50    |147.50    |148.50    |146.50    |148.00    |149.00    |-11.50    |-10.50    |43        |15        |6         |6.35        |-0.4302   |24.21     |0                              
2022-12-21|MA307P2600|186.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4771   |24.19     |0                              
2022-12-21|MA307P2650|215.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5235   |24.17     |0                              
2022-12-21|MA307P2700|246.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5687   |24.16     |0                              
2022-12-21|MA307P2750|279.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6129   |24.15     |0                              
2022-12-21|MA307P2800|315.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6538   |24.14     |0                              
2022-12-21|MA307P2850|351.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6943   |24.13     |0                              
2022-12-21|MA307P2900|391.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7297   |24.13     |0                              
2022-12-21|MA307P2950|430.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7646   |24.12     |0                              
2022-12-21|MA308C2200|445.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8267    |24.86     |0                              
2022-12-21|MA308C2225|425.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8111    |24.83     |0                              
2022-12-21|MA308C2250|405.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7937    |24.80     |0                              
2022-12-21|MA308C2275|387.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7758    |24.77     |0                              
2022-12-21|MA308C2300|369.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7580    |24.75     |0                              
2022-12-21|MA308C2325|350.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7393    |24.72     |0                              
2022-12-21|MA308C2350|333.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7196    |24.69     |0                              
2022-12-21|MA308C2375|317.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6999    |24.67     |0                              
2022-12-21|MA308C2400|300.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6803    |24.64     |0                              
2022-12-21|MA308C2425|284.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6593    |24.62     |0                              
2022-12-21|MA308C2450|270.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.6383    |24.59     |0                              
2022-12-21|MA308C2475|255.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-21.00    |-21.00    |0         |8         |0         |0.00        |0.6174    |24.57     |0                              
2022-12-21|MA308C2500|241.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.5962    |24.54     |0                              
2022-12-21|MA308C2550|215.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.5532    |24.50     |0                              
2022-12-21|MA308C2600|190.00    |178.50    |182.00    |176.50    |182.00    |172.00    |-8.00     |-18.00    |51        |14        |-6        |9.09        |0.5106    |24.45     |0                              
2022-12-21|MA308C2650|169.00    |156.50    |161.00    |155.00    |160.00    |150.50    |-9.00     |-18.50    |47        |7         |-2        |7.42        |0.4683    |24.41     |0                              
2022-12-21|MA308C2700|148.00    |138.00    |141.50    |136.00    |140.50    |131.50    |-7.50     |-16.50    |33        |13        |-3        |4.56        |0.4272    |24.38     |0                              
2022-12-21|MA308C2750|131.00    |120.50    |124.00    |119.00    |122.50    |114.50    |-8.50     |-16.50    |33        |33        |12        |3.98        |0.3874    |24.37     |0                              
2022-12-21|MA308C2800|114.00    |105.00    |107.50    |103.50    |107.00    |99.50     |-7.00     |-14.50    |34        |38        |12        |3.57        |0.3501    |24.40     |0                              
2022-12-21|MA308C2850|100.00    |91.50     |94.00     |90.00     |92.50     |86.50     |-7.50     |-13.50    |43        |68        |14        |3.94        |0.3150    |24.49     |0                              
2022-12-21|MA308C2900|87.00     |79.50     |81.50     |78.00     |80.50     |75.50     |-6.50     |-11.50    |31        |100       |9         |2.47        |0.2830    |24.62     |0                              
2022-12-21|MA308C2950|76.00     |68.50     |71.00     |68.00     |71.00     |65.50     |-5.00     |-10.50    |33        |12        |12        |2.26        |0.2537    |24.77     |0                              
2022-12-21|MA308P2200|42.50     |44.00     |44.00     |41.00     |42.50     |45.00     |0.00      |2.50      |72        |72        |18        |3.09        |-0.1648   |24.86     |0                              
2022-12-21|MA308P2225|47.50     |49.00     |49.00     |47.00     |47.00     |50.00     |-0.50     |2.50      |39        |39        |6         |1.87        |-0.1797   |24.83     |0                              
2022-12-21|MA308P2250|52.50     |55.00     |55.00     |53.00     |53.00     |56.50     |0.50      |4.00      |19        |12        |9         |1.02        |-0.1965   |24.80     |0                              
2022-12-21|MA308P2275|59.00     |59.50     |60.00     |59.00     |59.00     |63.00     |0.00      |4.00      |15        |10        |6         |0.89        |-0.2138   |24.77     |0                              
2022-12-21|MA308P2300|65.50     |66.00     |66.00     |66.00     |66.00     |69.50     |0.50      |4.00      |16        |18        |7         |1.06        |-0.2311   |24.75     |0                              
2022-12-21|MA308P2325|72.00     |73.00     |74.00     |73.00     |73.00     |76.50     |1.00      |4.50      |36        |8         |8         |2.64        |-0.2493   |24.72     |0                              
2022-12-21|MA308P2350|80.00     |80.50     |81.00     |80.50     |80.50     |85.00     |0.50      |5.00      |12        |18        |6         |0.97        |-0.2686   |24.69     |0                              
2022-12-21|MA308P2375|88.00     |89.00     |90.00     |86.50     |88.50     |93.00     |0.50      |5.00      |22        |26        |9         |1.95        |-0.2879   |24.67     |0                              
2022-12-21|MA308P2400|96.50     |97.50     |98.00     |95.00     |97.50     |101.50    |1.00      |5.00      |20        |28        |6         |1.94        |-0.3074   |24.64     |0                              
2022-12-21|MA308P2425|105.00    |106.50    |108.00    |104.00    |104.00    |111.50    |-1.00     |6.50      |18        |15        |6         |1.92        |-0.3280   |24.62     |0                              
2022-12-21|MA308P2450|115.00    |116.50    |118.00    |116.50    |118.00    |121.50    |3.00      |6.50      |15        |40        |12        |1.76        |-0.3487   |24.59     |0                              
2022-12-21|MA308P2475|125.00    |126.50    |128.50    |124.00    |125.00    |131.50    |0.00      |6.50      |25        |33        |5         |3.16        |-0.3695   |24.57     |0                              
2022-12-21|MA308P2500|135.50    |137.50    |139.50    |134.50    |134.50    |143.00    |-1.00     |7.50      |18        |21        |6         |2.48        |-0.3905   |24.54     |0                              
2022-12-21|MA308P2550|159.00    |161.00    |163.00    |161.00    |161.00    |167.00    |2.00      |8.00      |12        |12        |6         |1.94        |-0.4333   |24.50     |0                              
2022-12-21|MA308P2600|183.50    |0.00      |0.00      |0.00      |0.00      |192.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4759   |24.45     |0                              
2022-12-21|MA308P2650|211.00    |0.00      |0.00      |0.00      |0.00      |221.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5183   |24.41     |0                              
2022-12-21|MA308P2700|240.00    |0.00      |0.00      |0.00      |0.00      |251.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5597   |24.38     |0                              
2022-12-21|MA308P2750|272.00    |0.00      |0.00      |0.00      |0.00      |283.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6000   |24.37     |0                              
2022-12-21|MA308P2800|304.50    |0.00      |0.00      |0.00      |0.00      |317.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6378   |24.40     |0                              
2022-12-21|MA308P2850|340.00    |0.00      |0.00      |0.00      |0.00      |354.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6737   |24.49     |0                              
2022-12-21|MA308P2900|376.00    |0.00      |0.00      |0.00      |0.00      |392.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7064   |24.62     |0                              
2022-12-21|MA308P2950|414.50    |0.00      |0.00      |0.00      |0.00      |432.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7367   |24.77     |0                              
2022-12-21|MA309C2200|432.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.8186    |24.37     |0                              
2022-12-21|MA309C2225|414.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.8026    |24.39     |0                              
2022-12-21|MA309C2250|396.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7852    |24.41     |0                              
2022-12-21|MA309C2275|378.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7679    |24.44     |0                              
2022-12-21|MA309C2300|360.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7507    |24.46     |0                              
2022-12-21|MA309C2325|344.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7318    |24.48     |0                              
2022-12-21|MA309C2350|327.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7129    |24.51     |0                              
2022-12-21|MA309C2375|311.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6942    |24.53     |0                              
2022-12-21|MA309C2400|296.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.6751    |24.56     |0                              
2022-12-21|MA309C2425|281.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6552    |24.59     |0                              
2022-12-21|MA309C2450|267.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6355    |24.62     |0                              
2022-12-21|MA309C2475|253.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6159    |24.65     |0                              
2022-12-21|MA309C2500|240.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.5961    |24.68     |0                              
2022-12-21|MA309C2550|215.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5563    |24.74     |0                              
2022-12-21|MA309C2600|192.00    |187.50    |193.00    |187.50    |193.00    |188.50    |1.00      |-3.50     |15        |30        |6         |2.86        |0.5172    |24.80     |0                              
2022-12-21|MA309C2650|171.50    |172.00    |172.00    |172.00    |172.00    |168.50    |0.50      |-3.00     |6         |3         |3         |1.03        |0.4788    |24.87     |0                              
2022-12-21|MA309C2700|152.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4413    |24.94     |0                              
2022-12-21|MA309C2750|135.50    |135.00    |135.00    |135.00    |135.00    |133.00    |-0.50     |-2.50     |6         |6         |0         |0.81        |0.4057    |25.01     |0                              
2022-12-21|MA309C2800|119.00    |119.00    |119.00    |119.00    |119.00    |117.00    |0.00      |-2.00     |6         |69        |0         |0.71        |0.3708    |25.09     |0                              
2022-12-21|MA309C2850|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3390    |25.17     |0                              
2022-12-21|MA309C2900|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3075    |25.24     |0                              
2022-12-21|MA309C2950|82.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.2796    |25.32     |0                              
2022-12-21|MA309P2200|54.00     |53.50     |53.50     |53.50     |53.50     |50.00     |-0.50     |-4.00     |6         |136       |3         |0.32        |-0.1714   |24.37     |0                              
2022-12-21|MA309P2225|60.00     |59.50     |60.00     |59.50     |60.00     |56.00     |0.00      |-4.00     |12        |48        |3         |0.72        |-0.1868   |24.39     |0                              
2022-12-21|MA309P2250|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2035   |24.41     |0                              
2022-12-21|MA309P2275|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2202   |24.44     |0                              
2022-12-21|MA309P2300|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.2369   |24.46     |0                              
2022-12-21|MA309P2325|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2552   |24.48     |0                              
2022-12-21|MA309P2350|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2736   |24.51     |0                              
2022-12-21|MA309P2375|105.50    |102.00    |102.00    |102.00    |102.00    |102.50    |-3.50     |-3.00     |1         |19        |1         |0.10        |-0.2920   |24.53     |0                              
2022-12-21|MA309P2400|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.3108   |24.56     |0                              
2022-12-21|MA309P2425|125.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.3302   |24.59     |0                              
2022-12-21|MA309P2450|135.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3497   |24.62     |0                              
2022-12-21|MA309P2475|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3692   |24.65     |0                              
2022-12-21|MA309P2500|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3888   |24.68     |0                              
2022-12-21|MA309P2550|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.4283   |24.74     |0                              
2022-12-21|MA309P2600|208.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4675   |24.80     |0                              
2022-12-21|MA309P2650|236.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5060   |24.87     |0                              
2022-12-21|MA309P2700|266.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5438   |24.94     |0                              
2022-12-21|MA309P2750|299.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5797   |25.01     |0                              
2022-12-21|MA309P2800|332.00    |0.00      |0.00      |0.00      |0.00      |332.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6153   |25.09     |0                              
2022-12-21|MA309P2850|368.00    |0.00      |0.00      |0.00      |0.00      |368.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6477   |25.17     |0                              
2022-12-21|MA309P2900|404.00    |0.00      |0.00      |0.00      |0.00      |404.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6800   |25.24     |0                              
2022-12-21|MA309P2950|442.50    |0.00      |0.00      |0.00      |0.00      |443.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7088   |25.32     |0                              
2022-12-21|OI303C10000|545.00    |500.00    |599.50    |500.00    |593.50    |568.00    |48.50     |23.00     |26        |111       |4         |14.43       |0.7001    |23.27     |0                              
2022-12-21|OI303C10200|421.50    |411.50    |462.50    |386.00    |462.50    |441.00    |41.00     |19.50     |16        |161       |0         |6.76        |0.6109    |23.14     |0                              
2022-12-21|OI303C10400|320.50    |306.00    |361.00    |300.00    |349.00    |333.50    |28.50     |13.00     |29        |143       |-3        |9.56        |0.5162    |23.14     |0                              
2022-12-21|OI303C10600|241.00    |231.50    |272.50    |214.00    |267.50    |248.50    |26.50     |7.50      |87        |216       |-22       |20.88       |0.4228    |23.27     |0                              
2022-12-21|OI303C10800|179.50    |170.00    |203.00    |155.50    |200.00    |182.50    |20.50     |3.00      |220       |495       |2         |39.51       |0.3372    |23.51     |0                              
2022-12-21|OI303C11000|132.50    |126.00    |143.00    |112.50    |139.00    |132.00    |6.50      |-0.50     |78        |271       |-5        |10.26       |0.2628    |23.83     |0                              
2022-12-21|OI303C11200|97.00     |87.00     |103.00    |81.00     |94.50     |95.00     |-2.50     |-2.00     |393       |369       |39        |36.93       |0.2012    |24.22     |0                              
2022-12-21|OI303C11400|70.50     |63.50     |72.00     |57.50     |68.50     |68.00     |-2.00     |-2.50     |264       |430       |155       |17.05       |0.1518    |24.64     |0                              
2022-12-21|OI303C11600|51.00     |45.50     |51.50     |42.50     |46.50     |48.00     |-4.50     |-3.00     |195       |654       |23        |9.26        |0.1131    |25.09     |0                              
2022-12-21|OI303C11800|36.00     |33.00     |37.00     |30.50     |33.00     |34.00     |-3.00     |-2.00     |927       |420       |138       |31.79       |0.0832    |25.54     |0                              
2022-12-21|OI303C12000|26.00     |24.50     |27.00     |22.50     |23.50     |24.00     |-2.50     |-2.00     |3,448     |559       |10        |84.62       |0.0611    |26.00     |0                              
2022-12-21|OI303C12200|19.00     |17.50     |19.50     |16.50     |16.50     |17.50     |-2.50     |-1.50     |1,911     |351       |-97       |34.14       |0.0452    |26.45     |0                              
2022-12-21|OI303C12400|13.50     |13.50     |14.50     |11.50     |11.50     |12.50     |-2.00     |-1.00     |1,518     |857       |27        |19.98       |0.0330    |26.90     |0                              
2022-12-21|OI303C12600|9.50      |11.00     |11.00     |8.00      |8.00      |8.50      |-1.50     |-1.00     |919       |969       |-453      |8.34        |0.0236    |27.34     |0                              
2022-12-21|OI303C12800|7.00      |6.50      |7.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |63        |550       |-18       |0.40        |0.0174    |27.78     |0                              
2022-12-21|OI303C13000|5.00      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |110       |885       |10        |0.50        |0.0127    |28.21     |0                              
2022-12-21|OI303C9000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.9563    |25.14     |0                              
2022-12-21|OI303C9100|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |37.50     |37.50     |0         |0         |0         |0.00        |0.9444    |24.90     |0                              
2022-12-21|OI303C9200|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |36.50     |36.50     |0         |0         |0         |0.00        |0.9303    |24.67     |0                              
2022-12-21|OI303C9300|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |35.50     |35.50     |0         |0         |0         |0.00        |0.9130    |24.44     |0                              
2022-12-21|OI303C9400|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.8939    |24.23     |0                              
2022-12-21|OI303C9500|927.00    |0.00      |0.00      |0.00      |0.00      |959.50    |32.50     |32.50     |0         |5         |0         |0.00        |0.8697    |24.02     |0                              
2022-12-21|OI303C9600|844.50    |0.00      |0.00      |0.00      |0.00      |874.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8435    |23.83     |0                              
2022-12-21|OI303C9700|763.00    |0.00      |0.00      |0.00      |0.00      |792.00    |29.00     |29.00     |0         |11        |0         |0.00        |0.8127    |23.66     |0                              
2022-12-21|OI303C9800|687.50    |649.00    |740.50    |649.00    |740.50    |713.50    |53.00     |26.00     |14        |57        |8         |9.73        |0.7786    |23.51     |0                              
2022-12-21|OI303C9900|614.00    |679.00    |679.00    |666.50    |666.50    |637.50    |52.50     |23.50     |4         |115       |-2        |2.69        |0.7416    |23.38     |0                              
2022-12-21|OI303P10000|183.50    |189.00    |194.00    |144.00    |151.50    |165.50    |-32.00    |-18.00    |130       |376       |33        |21.96       |-0.2968   |23.27     |0                              
2022-12-21|OI303P10200|259.00    |271.00    |272.00    |210.00    |210.00    |237.50    |-49.00    |-21.50    |90        |255       |-10       |21.67       |-0.3858   |23.14     |0                              
2022-12-21|OI303P10400|357.00    |357.00    |383.00    |294.50    |305.00    |329.50    |-52.00    |-27.50    |58        |274       |-1        |19.10       |-0.4805   |23.14     |0                              
2022-12-21|OI303P10600|477.00    |489.00    |489.00    |416.00    |416.00    |444.00    |-61.00    |-33.00    |32        |140       |8         |15.08       |-0.5739   |23.27     |0                              
2022-12-21|OI303P10800|615.00    |628.00    |628.00    |524.50    |527.50    |577.00    |-87.50    |-38.00    |21        |107       |2         |11.88       |-0.6598   |23.51     |0                              
2022-12-21|OI303P11000|767.50    |782.00    |782.00    |684.50    |701.50    |726.50    |-66.00    |-41.00    |29        |100       |-2        |21.07       |-0.7344   |23.83     |0                              
2022-12-21|OI303P11200|931.50    |949.00    |949.00    |848.50    |858.50    |888.50    |-73.00    |-43.00    |15        |103       |2         |13.49       |-0.7964   |24.22     |0                              
2022-12-21|OI303P11400|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-43.50    |-43.50    |0         |75        |0         |0.00        |-0.8463   |24.64     |0                              
2022-12-21|OI303P11600|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-43.50    |-43.50    |0         |54        |0         |0.00        |-0.8855   |25.09     |0                              
2022-12-21|OI303P11800|1,469.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-43.00    |-43.00    |0         |38        |0         |0.00        |-0.9160   |25.54     |0                              
2022-12-21|OI303P12000|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,616.50  |-42.50    |-42.50    |0         |30        |0         |0.00        |-0.9388   |26.00     |0                              
2022-12-21|OI303P12200|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,809.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9554   |26.45     |0                              
2022-12-21|OI303P12400|2,046.50  |0.00      |0.00      |0.00      |0.00      |2,004.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9684   |26.90     |0                              
2022-12-21|OI303P12600|2,242.50  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9785   |27.34     |0                              
2022-12-21|OI303P12800|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,398.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9856   |27.78     |0                              
2022-12-21|OI303P13000|2,638.50  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9912   |28.21     |0                              
2022-12-21|OI303P9000|19.00     |25.00     |25.00     |16.50     |18.00     |17.00     |-1.00     |-2.00     |903       |1,061     |47        |17.80       |-0.0436   |25.14     |0                              
2022-12-21|OI303P9100|25.50     |30.00     |30.00     |21.50     |22.50     |22.00     |-3.00     |-3.50     |105       |371       |31        |2.56        |-0.0550   |24.90     |0                              
2022-12-21|OI303P9200|32.50     |37.50     |38.00     |27.00     |29.00     |28.00     |-3.50     |-4.50     |1,226     |719       |59        |38.36       |-0.0687   |24.67     |0                              
2022-12-21|OI303P9300|42.00     |46.50     |46.50     |32.50     |35.00     |36.00     |-7.00     |-6.00     |2,066     |345       |30        |76.07       |-0.0857   |24.44     |0                              
2022-12-21|OI303P9400|53.50     |56.50     |56.50     |41.00     |43.00     |45.50     |-10.50    |-8.00     |1,125     |468       |-7        |50.78       |-0.1045   |24.23     |0                              
2022-12-21|OI303P9500|66.50     |68.50     |71.00     |51.00     |53.00     |58.00     |-13.50    |-8.50     |280       |429       |-20       |16.08       |-0.1284   |24.02     |0                              
2022-12-21|OI303P9600|83.50     |82.00     |86.00     |63.50     |66.50     |72.00     |-17.00    |-11.50    |128       |242       |29        |9.31        |-0.1543   |23.83     |0                              
2022-12-21|OI303P9700|102.50    |105.50    |108.00    |78.00     |83.50     |90.00     |-19.00    |-12.50    |98        |207       |27        |8.81        |-0.1848   |23.66     |0                              
2022-12-21|OI303P9800|126.00    |130.00    |133.00    |100.50    |101.50    |111.50    |-24.50    |-14.50    |98        |244       |5         |11.01       |-0.2187   |23.51     |0                              
2022-12-21|OI303P9900|153.00    |131.50    |132.50    |118.50    |126.50    |135.00    |-26.50    |-18.00    |175       |171       |50        |22.29       |-0.2555   |23.38     |0                              
2022-12-21|OI305C10000|539.00    |526.00    |595.50    |526.00    |595.50    |556.50    |56.50     |17.50     |18        |101       |5         |10.24       |0.5584    |23.16     |0                              
2022-12-21|OI305C10200|446.00    |428.50    |485.50    |428.50    |478.50    |460.00    |32.50     |14.00     |33        |302       |0         |15.29       |0.4953    |23.14     |0                              
2022-12-21|OI305C10400|366.00    |355.00    |398.00    |354.00    |394.00    |376.50    |28.00     |10.50     |34        |244       |-18       |13.25       |0.4334    |23.18     |0                              
2022-12-21|OI305C10600|297.50    |289.50    |321.00    |289.50    |320.50    |307.50    |23.00     |10.00     |6         |148       |-2        |1.86        |0.3749    |23.27     |0                              
2022-12-21|OI305C10800|243.50    |254.00    |260.50    |251.00    |260.50    |250.50    |17.00     |7.00      |48        |106       |3         |12.29       |0.3215    |23.40     |0                              
2022-12-21|OI305C11000|198.00    |190.50    |216.00    |182.00    |216.00    |202.50    |18.00     |4.50      |32        |220       |30        |6.26        |0.2729    |23.58     |0                              
2022-12-21|OI305C11200|159.00    |155.50    |171.50    |148.00    |164.50    |162.00    |5.50      |3.00      |146       |714       |1         |23.63       |0.2291    |23.79     |0                              
2022-12-21|OI305C11400|129.50    |122.50    |136.50    |122.50    |136.50    |132.00    |7.00      |2.50      |28        |118       |-22       |3.75        |0.1931    |24.03     |0                              
2022-12-21|OI305C11600|104.50    |101.00    |112.50    |96.50     |108.50    |106.00    |4.00      |1.50      |69        |135       |11        |7.34        |0.1610    |24.30     |0                              
2022-12-21|OI305C11800|84.00     |82.50     |91.50     |79.00     |89.00     |85.50     |5.00      |1.50      |127       |163       |14        |11.10       |0.1340    |24.59     |0                              
2022-12-21|OI305C12000|68.50     |68.50     |74.50     |65.00     |71.50     |70.00     |3.00      |1.50      |179       |249       |-9        |12.73       |0.1120    |24.90     |0                              
2022-12-21|OI305C12200|54.00     |56.00     |60.50     |54.50     |58.50     |56.00     |4.50      |2.00      |27        |183       |-6        |1.56        |0.0925    |25.22     |0                              
2022-12-21|OI305C12400|44.50     |46.00     |50.00     |44.00     |48.50     |46.50     |4.00      |2.00      |56        |162       |-5        |2.63        |0.0776    |25.56     |0                              
2022-12-21|OI305C12600|35.00     |36.50     |40.50     |36.50     |40.50     |37.50     |5.50      |2.50      |7         |208       |5         |0.27        |0.0641    |25.90     |0                              
2022-12-21|OI305C12800|29.00     |29.50     |33.00     |29.50     |32.00     |31.00     |3.00      |2.00      |11        |543       |3         |0.35        |0.0539    |26.24     |0                              
2022-12-21|OI305C8900|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |30.50     |30.50     |0         |12        |0         |0.00        |0.8512    |24.26     |0                              
2022-12-21|OI305C9000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.8309    |24.09     |0                              
2022-12-21|OI305C9100|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |29.50     |29.50     |0         |15        |0         |0.00        |0.8103    |23.93     |0                              
2022-12-21|OI305C9200|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |27.50     |27.50     |0         |7         |0         |0.00        |0.7872    |23.79     |0                              
2022-12-21|OI305C9300|971.50    |0.00      |0.00      |0.00      |0.00      |998.50    |27.00     |27.00     |0         |13        |0         |0.00        |0.7627    |23.66     |0                              
2022-12-21|OI305C9400|900.00    |0.00      |0.00      |0.00      |0.00      |924.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7374    |23.55     |0                              
2022-12-21|OI305C9500|832.00    |0.00      |0.00      |0.00      |0.00      |856.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7095    |23.45     |0                              
2022-12-21|OI305C9600|765.00    |794.00    |808.50    |794.00    |803.00    |788.00    |38.00     |23.00     |13        |29        |5         |10.41       |0.6814    |23.36     |0                              
2022-12-21|OI305C9700|705.00    |692.00    |761.50    |692.00    |761.50    |726.00    |56.50     |21.00     |25        |43        |-1        |18.30       |0.6515    |23.29     |0                              
2022-12-21|OI305C9800|645.00    |679.00    |700.50    |679.00    |700.50    |665.50    |55.50     |20.50     |12        |96        |2         |8.21        |0.6210    |23.23     |0                              
2022-12-21|OI305C9900|590.50    |577.00    |640.50    |554.00    |625.50    |608.00    |35.00     |17.50     |15        |108       |3         |9.10        |0.5900    |23.19     |0                              
2022-12-21|OI305P10000|458.50    |476.50    |476.50    |411.50    |422.00    |438.50    |-36.50    |-20.00    |26        |181       |-6        |11.09       |-0.4341   |23.16     |0                              
2022-12-21|OI305P10200|564.00    |564.50    |564.50    |512.00    |512.00    |540.50    |-52.00    |-23.50    |26        |129       |-1        |13.53       |-0.4971   |23.14     |0                              
2022-12-21|OI305P10400|682.50    |682.50    |687.00    |625.00    |625.00    |655.50    |-57.50    |-27.00    |20        |152       |-12       |12.93       |-0.5592   |23.18     |0                              
2022-12-21|OI305P10600|812.50    |770.00    |770.00    |754.00    |761.00    |784.50    |-51.50    |-28.00    |18        |95        |-1        |13.66       |-0.6180   |23.27     |0                              
2022-12-21|OI305P10800|957.50    |921.00    |921.00    |892.50    |892.50    |926.50    |-65.00    |-31.00    |11        |80        |5         |9.94        |-0.6718   |23.40     |0                              
2022-12-21|OI305P11000|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-33.50    |-33.50    |0         |86        |0         |0.00        |-0.7210   |23.58     |0                              
2022-12-21|OI305P11200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-34.50    |-34.50    |0         |62        |0         |0.00        |-0.7655   |23.79     |0                              
2022-12-21|OI305P11400|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-35.00    |-35.00    |0         |54        |0         |0.00        |-0.8023   |24.03     |0                              
2022-12-21|OI305P11600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,577.50  |-36.50    |-36.50    |0         |32        |0         |0.00        |-0.8352   |24.30     |0                              
2022-12-21|OI305P11800|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,756.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8632   |24.59     |0                              
2022-12-21|OI305P12000|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8862   |24.90     |0                              
2022-12-21|OI305P12200|2,161.50  |0.00      |0.00      |0.00      |0.00      |2,125.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9069   |25.22     |0                              
2022-12-21|OI305P12400|2,351.50  |0.00      |0.00      |0.00      |0.00      |2,315.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9228   |25.56     |0                              
2022-12-21|OI305P12600|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,506.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9375   |25.90     |0                              
2022-12-21|OI305P12800|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9489   |26.24     |0                              
2022-12-21|OI305P8900|111.00    |111.00    |115.00    |96.50     |96.50     |104.00    |-14.50    |-7.00     |41        |382       |40        |4.51        |-0.1443   |24.26     |0                              
2022-12-21|OI305P9000|129.00    |130.50    |135.00    |112.50    |114.00    |121.50    |-15.00    |-7.50     |236       |235       |72        |28.24       |-0.1641   |24.09     |0                              
2022-12-21|OI305P9100|148.00    |152.00    |152.00    |129.50    |132.00    |139.50    |-16.00    |-8.50     |90        |240       |-12       |12.63       |-0.1843   |23.93     |0                              
2022-12-21|OI305P9200|172.00    |161.50    |161.50    |151.50    |153.00    |161.50    |-19.00    |-10.50    |36        |199       |-1        |5.55        |-0.2070   |23.79     |0                              
2022-12-21|OI305P9300|196.00    |201.50    |201.50    |175.00    |175.00    |185.00    |-21.00    |-11.00    |6         |112       |0         |1.15        |-0.2311   |23.66     |0                              
2022-12-21|OI305P9400|224.50    |210.00    |210.00    |195.50    |195.50    |210.50    |-29.00    |-14.00    |8         |123       |0         |1.66        |-0.2561   |23.55     |0                              
2022-12-21|OI305P9500|255.50    |250.50    |261.50    |225.50    |225.50    |241.50    |-30.00    |-14.00    |60        |227       |1         |14.11       |-0.2837   |23.45     |0                              
2022-12-21|OI305P9600|288.00    |271.50    |272.00    |251.50    |251.50    |273.00    |-36.50    |-15.00    |34        |109       |-4        |8.91        |-0.3116   |23.36     |0                              
2022-12-21|OI305P9700|326.50    |327.50    |342.00    |293.50    |293.50    |310.00    |-33.00    |-16.50    |41        |110       |10        |12.73       |-0.3413   |23.29     |0                              
2022-12-21|OI305P9800|366.00    |369.00    |370.00    |328.50    |328.50    |349.00    |-37.50    |-17.00    |17        |119       |5         |5.95        |-0.3717   |23.23     |0                              
2022-12-21|OI305P9900|411.00    |411.00    |416.00    |371.50    |371.50    |391.00    |-39.50    |-20.00    |12        |115       |-7        |4.68        |-0.4025   |23.19     |0                              
2022-12-21|OI307C10000|587.50    |0.00      |0.00      |0.00      |0.00      |647.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.5456    |22.77     |0                              
2022-12-21|OI307C10200|499.50    |0.00      |0.00      |0.00      |0.00      |555.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.4947    |22.75     |0                              
2022-12-21|OI307C10400|426.50    |0.00      |0.00      |0.00      |0.00      |471.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.4444    |22.78     |0                              
2022-12-21|OI307C10600|365.00    |0.00      |0.00      |0.00      |0.00      |403.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.3972    |22.84     |0                              
2022-12-21|OI307C10800|314.00    |0.00      |0.00      |0.00      |0.00      |341.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.3520    |22.93     |0                              
2022-12-21|OI307C11000|266.50    |0.00      |0.00      |0.00      |0.00      |288.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.3101    |23.02     |0                              
2022-12-21|OI307C11200|230.50    |0.00      |0.00      |0.00      |0.00      |243.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.2720    |23.13     |0                              
2022-12-21|OI307C11400|195.50    |0.00      |0.00      |0.00      |0.00      |202.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.2362    |23.23     |0                              
2022-12-21|OI307C11600|169.50    |0.00      |0.00      |0.00      |0.00      |171.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.2056    |23.34     |0                              
2022-12-21|OI307C11800|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.1763    |23.45     |0                              
2022-12-21|OI307C12000|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |52        |0         |0.00        |0.1525    |23.56     |0                              
2022-12-21|OI307C12200|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.1294    |23.66     |0                              
2022-12-21|OI307C12400|91.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.1113    |23.77     |0                              
2022-12-21|OI307C9000|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.7812    |23.48     |0                              
2022-12-21|OI307C9100|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |37.50     |37.50     |0         |0         |0         |0.00        |0.7610    |23.39     |0                              
2022-12-21|OI307C9200|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.7402    |23.30     |0                              
2022-12-21|OI307C9300|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7174    |23.21     |0                              
2022-12-21|OI307C9400|948.50    |0.00      |0.00      |0.00      |0.00      |992.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.6946    |23.12     |0                              
2022-12-21|OI307C9500|882.00    |0.00      |0.00      |0.00      |0.00      |927.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.6713    |23.04     |0                              
2022-12-21|OI307C9600|818.50    |0.00      |0.00      |0.00      |0.00      |867.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.6467    |22.97     |0                              
2022-12-21|OI307C9700|755.00    |0.00      |0.00      |0.00      |0.00      |807.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.6219    |22.91     |0                              
2022-12-21|OI307C9800|696.50    |0.00      |0.00      |0.00      |0.00      |749.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.5969    |22.85     |0                              
2022-12-21|OI307C9900|641.50    |0.00      |0.00      |0.00      |0.00      |698.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.5713    |22.81     |0                              
2022-12-21|OI307P10000|554.00    |0.00      |0.00      |0.00      |0.00      |569.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4428   |22.77     |0                              
2022-12-21|OI307P10200|664.00    |0.00      |0.00      |0.00      |0.00      |674.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4937   |22.75     |0                              
2022-12-21|OI307P10400|788.50    |0.00      |0.00      |0.00      |0.00      |789.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5443   |22.78     |0                              
2022-12-21|OI307P10600|924.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5918   |22.84     |0                              
2022-12-21|OI307P10800|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6375   |22.93     |0                              
2022-12-21|OI307P11000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6801   |23.02     |0                              
2022-12-21|OI307P11200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7190   |23.13     |0                              
2022-12-21|OI307P11400|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7558   |23.23     |0                              
2022-12-21|OI307P11600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,676.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7874   |23.34     |0                              
2022-12-21|OI307P11800|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8181   |23.45     |0                              
2022-12-21|OI307P12000|2,071.50  |0.00      |0.00      |0.00      |0.00      |2,021.50  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.8431   |23.56     |0                              
2022-12-21|OI307P12200|2,251.50  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8679   |23.66     |0                              
2022-12-21|OI307P12400|2,436.50  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8874   |23.77     |0                              
2022-12-21|OI307P9000|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.2099   |23.48     |0                              
2022-12-21|OI307P9100|239.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2296   |23.39     |0                              
2022-12-21|OI307P9200|265.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2501   |23.30     |0                              
2022-12-21|OI307P9300|293.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2724   |23.21     |0                              
2022-12-21|OI307P9400|321.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2948   |23.12     |0                              
2022-12-21|OI307P9500|354.00    |0.00      |0.00      |0.00      |0.00      |354.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3179   |23.04     |0                              
2022-12-21|OI307P9600|389.50    |0.00      |0.00      |0.00      |0.00      |393.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3423   |22.97     |0                              
2022-12-21|OI307P9700|425.00    |0.00      |0.00      |0.00      |0.00      |432.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3668   |22.91     |0                              
2022-12-21|OI307P9800|465.00    |0.00      |0.00      |0.00      |0.00      |474.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3917   |22.85     |0                              
2022-12-21|OI307P9900|509.00    |0.00      |0.00      |0.00      |0.00      |521.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4172   |22.81     |0                              
2022-12-21|OI309C10000|528.00    |0.00      |0.00      |0.00      |0.00      |542.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4863    |19.96     |0                              
2022-12-21|OI309C10200|462.50    |0.00      |0.00      |0.00      |0.00      |474.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4390    |20.44     |0                              
2022-12-21|OI309C10400|407.00    |0.00      |0.00      |0.00      |0.00      |418.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.3961    |20.91     |0                              
2022-12-21|OI309C10600|358.00    |0.00      |0.00      |0.00      |0.00      |367.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.3563    |21.35     |0                              
2022-12-21|OI309C10800|315.00    |0.00      |0.00      |0.00      |0.00      |324.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.3206    |21.78     |0                              
2022-12-21|OI309C11000|277.50    |0.00      |0.00      |0.00      |0.00      |284.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.2876    |22.19     |0                              
2022-12-21|OI309C11200|245.00    |0.00      |0.00      |0.00      |0.00      |252.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.2587    |22.59     |0                              
2022-12-21|OI309C11400|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.2312    |22.97     |0                              
2022-12-21|OI309C11600|192.00    |0.00      |0.00      |0.00      |0.00      |197.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.2085    |23.34     |0                              
2022-12-21|OI309C11800|168.00    |0.00      |0.00      |0.00      |0.00      |173.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.1866    |23.70     |0                              
2022-12-21|OI309C12000|150.00    |0.00      |0.00      |0.00      |0.00      |154.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.1677    |24.05     |0                              
2022-12-21|OI309C8900|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |21.00     |21.00     |0         |0         |0         |0.00        |0.7383    |22.63     |0                              
2022-12-21|OI309C9000|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |21.00     |21.00     |0         |0         |0         |0.00        |0.7191    |22.32     |0                              
2022-12-21|OI309C9100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6995    |22.01     |0                              
2022-12-21|OI309C9200|988.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.6794    |21.69     |0                              
2022-12-21|OI309C9300|922.00    |0.00      |0.00      |0.00      |0.00      |940.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6575    |21.38     |0                              
2022-12-21|OI309C9400|855.50    |0.00      |0.00      |0.00      |0.00      |874.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6350    |21.06     |0                              
2022-12-21|OI309C9500|788.50    |0.00      |0.00      |0.00      |0.00      |807.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6119    |20.74     |0                              
2022-12-21|OI309C9600|728.50    |0.00      |0.00      |0.00      |0.00      |744.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5878    |20.42     |0                              
2022-12-21|OI309C9700|668.50    |0.00      |0.00      |0.00      |0.00      |685.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5627    |20.10     |0                              
2022-12-21|OI309C9800|609.00    |0.00      |0.00      |0.00      |0.00      |625.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5369    |19.79     |0                              
2022-12-21|OI309C9900|563.00    |0.00      |0.00      |0.00      |0.00      |576.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5110    |19.72     |0                              
2022-12-21|OI309P10000|701.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.4984   |19.96     |0                              
2022-12-21|OI309P10200|833.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5461   |20.44     |0                              
2022-12-21|OI309P10400|974.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5894   |20.91     |0                              
2022-12-21|OI309P10600|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6299   |21.35     |0                              
2022-12-21|OI309P10800|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6664   |21.78     |0                              
2022-12-21|OI309P11000|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7004   |22.19     |0                              
2022-12-21|OI309P11200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7303   |22.59     |0                              
2022-12-21|OI309P11400|1,769.50  |0.00      |0.00      |0.00      |0.00      |1,744.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7591   |22.97     |0                              
2022-12-21|OI309P11600|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,918.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7829   |23.34     |0                              
2022-12-21|OI309P11800|2,118.50  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8062   |23.70     |0                              
2022-12-21|OI309P12000|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8265   |24.05     |0                              
2022-12-21|OI309P8900|296.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2489   |22.63     |0                              
2022-12-21|OI309P9000|321.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.2676   |22.32     |0                              
2022-12-21|OI309P9100|347.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2868   |22.01     |0                              
2022-12-21|OI309P9200|374.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3066   |21.69     |0                              
2022-12-21|OI309P9300|406.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3281   |21.38     |0                              
2022-12-21|OI309P9400|438.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3503   |21.06     |0                              
2022-12-21|OI309P9500|469.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3732   |20.74     |0                              
2022-12-21|OI309P9600|508.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3971   |20.42     |0                              
2022-12-21|OI309P9700|546.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4220   |20.10     |0                              
2022-12-21|OI309P9800|585.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4477   |19.79     |0                              
2022-12-21|OI309P9900|638.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4736   |19.72     |0                              
2022-12-21|PK303C10000|307.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-61.00    |-61.00    |0         |50        |0         |0.00        |0.5222    |17.18     |0                              
2022-12-21|PK303C10200|208.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-47.50    |-47.50    |0         |18        |0         |0.00        |0.3915    |17.17     |0                              
2022-12-21|PK303C10400|134.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-35.00    |-35.00    |0         |12        |0         |0.00        |0.2749    |17.29     |0                              
2022-12-21|PK303C10600|84.00     |86.00     |86.00     |86.00     |86.00     |59.50     |2.00      |-24.50    |1         |13        |0         |0.04        |0.1838    |17.52     |0                              
2022-12-21|PK303C10800|51.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-16.50    |-16.50    |0         |16        |0         |0.00        |0.1171    |17.84     |0                              
2022-12-21|PK303C11000|31.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-10.50    |-10.50    |0         |49        |0         |0.00        |0.0738    |18.25     |0                              
2022-12-21|PK303C11200|19.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.00     |-7.00     |0         |63        |0         |0.00        |0.0457    |18.72     |0                              
2022-12-21|PK303C11400|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |51        |0         |0.00        |0.0282    |19.24     |0                              
2022-12-21|PK303C11600|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |128       |0         |0.00        |0.0175    |19.78     |0                              
2022-12-21|PK303C11800|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0109    |20.35     |0                              
2022-12-21|PK303C12000|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |0.0069    |20.92     |0                              
2022-12-21|PK303C12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |0.0044    |21.50     |0                              
2022-12-21|PK303C12400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |0.0028    |22.07     |0                              
2022-12-21|PK303C12600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0019    |22.64     |0                              
2022-12-21|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0012    |23.20     |0                              
2022-12-21|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0008    |23.75     |0                              
2022-12-21|PK303C9200|940.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9149    |18.26     |0                              
2022-12-21|PK303C9300|847.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8881    |18.04     |0                              
2022-12-21|PK303C9400|757.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.8541    |17.85     |0                              
2022-12-21|PK303C9500|670.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.8131    |17.68     |0                              
2022-12-21|PK303C9600|587.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7656    |17.53     |0                              
2022-12-21|PK303C9700|509.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.7118    |17.40     |0                              
2022-12-21|PK303C9800|436.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6524    |17.30     |0                              
2022-12-21|PK303C9900|368.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5886    |17.22     |0                              
2022-12-21|PK303P10000|184.00    |0.00      |0.00      |0.00      |0.00      |228.50    |44.50     |44.50     |0         |63        |0         |0.00        |-0.4745   |17.18     |0                              
2022-12-21|PK303P10200|284.00    |0.00      |0.00      |0.00      |0.00      |341.50    |57.50     |57.50     |0         |62        |0         |0.00        |-0.6053   |17.17     |0                              
2022-12-21|PK303P10400|409.00    |0.00      |0.00      |0.00      |0.00      |479.50    |70.50     |70.50     |0         |55        |0         |0.00        |-0.7222   |17.29     |0                              
2022-12-21|PK303P10600|558.50    |0.00      |0.00      |0.00      |0.00      |640.00    |81.50     |81.50     |0         |39        |0         |0.00        |-0.8139   |17.52     |0                              
2022-12-21|PK303P10800|725.00    |0.00      |0.00      |0.00      |0.00      |814.50    |89.50     |89.50     |0         |23        |0         |0.00        |-0.8814   |17.84     |0                              
2022-12-21|PK303P11000|904.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |95.50     |95.50     |0         |6         |0         |0.00        |-0.9256   |18.25     |0                              
2022-12-21|PK303P11200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |99.50     |99.50     |0         |0         |0         |0.00        |-0.9547   |18.72     |0                              
2022-12-21|PK303P11400|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9734   |19.24     |0                              
2022-12-21|PK303P11600|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9853   |19.78     |0                              
2022-12-21|PK303P11800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,782.50  |104.50    |104.50    |0         |0         |0         |0.00        |-0.9931   |20.35     |0                              
2022-12-21|PK303P12000|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,982.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.9983   |20.92     |0                              
2022-12-21|PK303P12200|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |106.00    |106.00    |0         |0         |0         |0.00        |-1.0000   |21.50     |0                              
2022-12-21|PK303P12400|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |106.00    |106.00    |0         |0         |0         |0.00        |-1.0000   |22.07     |0                              
2022-12-21|PK303P12600|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |106.00    |106.00    |0         |0         |0         |0.00        |-1.0000   |22.64     |0                              
2022-12-21|PK303P12800|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |106.00    |106.00    |0         |0         |0         |0.00        |-1.0000   |23.20     |0                              
2022-12-21|PK303P13000|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |106.00    |106.00    |0         |0         |0         |0.00        |-1.0000   |23.75     |0                              
2022-12-21|PK303P9200|18.50     |0.00      |0.00      |0.00      |0.00      |25.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.0838   |18.26     |0                              
2022-12-21|PK303P9300|25.50     |0.00      |0.00      |0.00      |0.00      |34.50     |9.00      |9.00      |0         |6         |0         |0.00        |-0.1102   |18.04     |0                              
2022-12-21|PK303P9400|35.00     |0.00      |0.00      |0.00      |0.00      |47.00     |12.00     |12.00     |0         |35        |0         |0.00        |-0.1438   |17.85     |0                              
2022-12-21|PK303P9500|48.00     |0.00      |0.00      |0.00      |0.00      |64.00     |16.00     |16.00     |0         |46        |0         |0.00        |-0.1844   |17.68     |0                              
2022-12-21|PK303P9600|65.00     |0.00      |0.00      |0.00      |0.00      |85.00     |20.00     |20.00     |0         |43        |0         |0.00        |-0.2316   |17.53     |0                              
2022-12-21|PK303P9700|86.50     |0.00      |0.00      |0.00      |0.00      |111.50    |25.00     |25.00     |0         |57        |0         |0.00        |-0.2852   |17.40     |0                              
2022-12-21|PK303P9800|113.00    |89.00     |89.00     |89.00     |89.00     |143.50    |-24.00    |30.50     |1         |23        |1         |0.04        |-0.3444   |17.30     |0                              
2022-12-21|PK303P9900|145.50    |0.00      |0.00      |0.00      |0.00      |182.00    |36.50     |36.50     |0         |39        |0         |0.00        |-0.4081   |17.22     |0                              
2022-12-21|PK304C10000|280.00    |236.00    |259.50    |228.00    |236.50    |246.00    |-43.50    |-34.00    |144       |250       |-4        |17.52       |0.4483    |17.35     |0                              
2022-12-21|PK304C10200|202.50    |175.00    |186.00    |166.00    |171.50    |176.50    |-31.00    |-26.00    |86        |240       |-14       |7.62        |0.3521    |17.64     |0                              
2022-12-21|PK304C10400|144.50    |124.00    |132.00    |116.00    |124.00    |126.00    |-20.50    |-18.50    |280       |491       |-116      |17.73       |0.2704    |18.02     |0                              
2022-12-21|PK304C10600|102.50    |88.50     |99.00     |83.00     |86.50     |90.00     |-16.00    |-12.50    |605       |625       |-66       |27.12       |0.2045    |18.48     |0                              
2022-12-21|PK304C10800|73.50     |62.00     |73.00     |59.00     |59.00     |64.50     |-14.50    |-9.00     |173       |546       |9         |5.43        |0.1535    |19.02     |0                              
2022-12-21|PK304C11000|54.00     |49.00     |58.00     |42.00     |42.50     |47.00     |-11.50    |-7.00     |4,859     |3,284     |17        |119.88      |0.1151    |19.63     |0                              
2022-12-21|PK304C11200|40.50     |35.00     |39.50     |30.00     |30.00     |34.50     |-10.50    |-6.00     |462       |838       |27        |8.03        |0.0866    |20.29     |0                              
2022-12-21|PK304C11400|30.50     |25.50     |29.50     |22.50     |22.50     |26.50     |-8.00     |-4.00     |690       |1,144     |-98       |8.72        |0.0670    |20.99     |0                              
2022-12-21|PK304C11600|23.00     |19.00     |22.50     |16.50     |16.50     |20.00     |-6.50     |-3.00     |1,287     |653       |-45       |12.64       |0.0519    |21.71     |0                              
2022-12-21|PK304C11800|18.50     |14.50     |18.00     |12.50     |12.50     |15.50     |-6.00     |-3.00     |1,009     |1,013     |-103      |7.78        |0.0402    |22.45     |0                              
2022-12-21|PK304C12000|14.50     |12.00     |14.50     |10.00     |10.00     |12.50     |-4.50     |-2.00     |1,978     |4,091     |-127      |12.02       |0.0324    |23.20     |0                              
2022-12-21|PK304C12200|12.00     |9.50      |11.50     |7.50      |7.50      |10.00     |-4.50     |-2.00     |595       |1,067     |-29       |2.91        |0.0256    |23.94     |0                              
2022-12-21|PK304C12400|9.50      |7.50      |9.00      |5.50      |6.00      |8.00      |-3.50     |-1.50     |405       |753       |19        |1.49        |0.0211    |24.68     |0                              
2022-12-21|PK304C12600|8.50      |7.50      |7.50      |5.50      |5.50      |6.50      |-3.00     |-2.00     |59        |665       |-30       |0.20        |0.0172    |25.41     |0                              
2022-12-21|PK304C12800|7.00      |6.00      |7.00      |4.50      |4.50      |5.50      |-2.50     |-1.50     |82        |641       |-12       |0.23        |0.0142    |26.13     |0                              
2022-12-21|PK304C13000|6.00      |5.50      |6.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |90        |773       |-22       |0.22        |0.0120    |26.83     |0                              
2022-12-21|PK304C13200|5.00      |4.50      |5.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |141       |1,482     |-2        |0.29        |0.0099    |27.52     |0                              
2022-12-21|PK304C9100|894.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8644    |17.20     |0                              
2022-12-21|PK304C9200|807.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8315    |17.14     |0                              
2022-12-21|PK304C9300|725.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7947    |17.09     |0                              
2022-12-21|PK304C9400|646.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.7520    |17.06     |0                              
2022-12-21|PK304C9500|571.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.7058    |17.06     |0                              
2022-12-21|PK304C9600|502.50    |456.00    |478.50    |436.50    |456.00    |450.00    |-46.50    |-52.50    |31        |94        |-1        |7.07        |0.6570    |17.07     |0                              
2022-12-21|PK304C9700|438.50    |381.50    |415.50    |365.50    |385.50    |390.50    |-53.00    |-48.00    |83        |58        |6         |16.19       |0.6053    |17.11     |0                              
2022-12-21|PK304C9800|379.00    |319.00    |359.00    |314.50    |338.50    |337.50    |-40.50    |-41.50    |58        |343       |5         |9.68        |0.5526    |17.17     |0                              
2022-12-21|PK304C9900|327.00    |303.00    |309.00    |268.50    |291.50    |288.50    |-35.50    |-38.50    |79        |189       |-4        |11.33       |0.5000    |17.25     |0                              
2022-12-21|PK304P10000|325.50    |358.00    |390.00    |341.00    |350.50    |369.50    |25.00     |44.00     |468       |2,201     |137       |85.12       |-0.5464   |17.35     |0                              
2022-12-21|PK304P10200|447.00    |513.00    |533.00    |466.00    |485.00    |498.50    |38.00     |51.50     |74        |586       |-15       |18.32       |-0.6430   |17.64     |0                              
2022-12-21|PK304P10400|588.00    |680.00    |680.00    |634.00    |634.00    |647.50    |46.00     |59.50     |55        |609       |11        |18.13       |-0.7252   |18.02     |0                              
2022-12-21|PK304P10600|745.50    |769.00    |823.00    |769.00    |802.00    |810.50    |56.50     |65.00     |14        |253       |-8        |5.63        |-0.7918   |18.48     |0                              
2022-12-21|PK304P10800|915.50    |973.50    |1,016.00  |973.50    |1,002.50  |984.50    |87.00     |69.00     |38        |189       |-28       |18.92       |-0.8436   |19.02     |0                              
2022-12-21|PK304P11000|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |71.00     |71.00     |0         |274       |0         |0.00        |-0.8829   |19.63     |0                              
2022-12-21|PK304P11200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |72.00     |72.00     |0         |179       |0         |0.00        |-0.9125   |20.29     |0                              
2022-12-21|PK304P11400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |73.50     |73.50     |0         |229       |0         |0.00        |-0.9331   |20.99     |0                              
2022-12-21|PK304P11600|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,738.50  |75.00     |75.00     |0         |141       |0         |0.00        |-0.9492   |21.71     |0                              
2022-12-21|PK304P11800|1,858.50  |1,943.50  |1,943.50  |1,943.50  |1,943.50  |1,933.50  |85.00     |75.00     |10        |177       |0         |9.72        |-0.9620   |22.45     |0                              
2022-12-21|PK304P12000|2,054.50  |0.00      |0.00      |0.00      |0.00      |2,130.50  |76.00     |76.00     |0         |109       |0         |0.00        |-0.9708   |23.20     |0                              
2022-12-21|PK304P12200|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |76.00     |76.00     |0         |76        |0         |0.00        |-0.9787   |23.94     |0                              
2022-12-21|PK304P12400|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,526.50  |76.50     |76.50     |0         |3         |0         |0.00        |-0.9842   |24.68     |0                              
2022-12-21|PK304P12600|2,648.50  |0.00      |0.00      |0.00      |0.00      |2,725.50  |77.00     |77.00     |0         |3         |0         |0.00        |-0.9891   |25.41     |0                              
2022-12-21|PK304P12800|2,847.50  |0.00      |0.00      |0.00      |0.00      |2,924.50  |77.00     |77.00     |0         |3         |0         |0.00        |-0.9930   |26.13     |0                              
2022-12-21|PK304P13000|3,046.50  |0.00      |0.00      |0.00      |0.00      |3,124.00  |77.50     |77.50     |0         |9         |0         |0.00        |-0.9964   |26.83     |0                              
2022-12-21|PK304P13200|3,246.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9987   |27.52     |0                              
2022-12-21|PK304P9100|43.50     |51.00     |60.00     |48.00     |53.00     |52.50     |9.50      |9.00      |2,156     |830       |311       |60.61       |-0.1327   |17.20     |0                              
2022-12-21|PK304P9200|57.00     |67.00     |77.50     |62.00     |68.00     |68.50     |11.00     |11.50     |1,927     |802       |58        |70.02       |-0.1650   |17.14     |0                              
2022-12-21|PK304P9300|74.50     |84.00     |97.50     |80.00     |84.50     |87.50     |10.00     |13.00     |495       |801       |45        |21.89       |-0.2013   |17.09     |0                              
2022-12-21|PK304P9400|95.00     |107.50    |122.50    |101.00    |111.00    |112.50    |16.00     |17.50     |776       |665       |-57       |44.74       |-0.2436   |17.06     |0                              
2022-12-21|PK304P9500|119.50    |139.50    |151.50    |129.00    |140.50    |142.00    |21.00     |22.50     |786       |759       |-179      |56.85       |-0.2894   |17.06     |0                              
2022-12-21|PK304P9600|150.50    |173.50    |188.00    |162.00    |166.00    |175.50    |15.50     |25.00     |111       |451       |8         |9.73        |-0.3380   |17.07     |0                              
2022-12-21|PK304P9700|186.00    |207.50    |231.50    |195.50    |203.50    |215.50    |17.50     |29.50     |158       |1,418     |-90       |17.00       |-0.3895   |17.11     |0                              
2022-12-21|PK304P9800|225.50    |259.00    |277.50    |239.50    |256.00    |262.00    |30.50     |36.50     |72        |407       |1         |9.50        |-0.4421   |17.17     |0                              
2022-12-21|PK304P9900|273.50    |289.00    |332.50    |289.00    |294.50    |312.50    |21.00     |39.00     |45        |1,362     |14        |6.98        |-0.4947   |17.25     |0                              
2022-12-21|PK310C10000|483.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4617    |17.22     |0                              
2022-12-21|PK310C10200|412.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4105    |17.46     |0                              
2022-12-21|PK310C10400|350.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3621    |17.70     |0                              
2022-12-21|PK310C10600|299.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3191    |17.93     |0                              
2022-12-21|PK310C10800|252.00    |246.00    |246.00    |244.50    |246.00    |241.00    |-6.00     |-11.00    |9         |32        |9         |1.10        |0.2792    |18.15     |0                              
2022-12-21|PK310C11000|215.00    |211.00    |350.00    |206.00    |350.00    |203.50    |135.00    |-11.50    |6         |75        |5         |0.70        |0.2435    |18.36     |0                              
2022-12-21|PK310C11200|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |42        |0         |0.00        |0.2118    |18.57     |0                              
2022-12-21|PK310C11400|153.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.50     |-8.50     |0         |53        |0         |0.00        |0.1833    |18.77     |0                              
2022-12-21|PK310C11600|129.00    |125.50    |125.50    |125.00    |125.00    |122.50    |-4.00     |-6.50     |6         |269       |6         |0.38        |0.1588    |18.97     |0                              
2022-12-21|PK310C11800|109.50    |108.50    |108.50    |108.50    |108.50    |103.00    |-1.00     |-6.50     |3         |85        |3         |0.16        |0.1368    |19.16     |0                              
2022-12-21|PK310C12000|91.50     |150.00    |150.00    |150.00    |150.00    |86.50     |58.50     |-5.00     |1         |297       |0         |0.08        |0.1179    |19.35     |0                              
2022-12-21|PK310C12200|78.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.1015    |19.53     |0                              
2022-12-21|PK310C12400|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |43        |0         |0.00        |0.0866    |19.71     |0                              
2022-12-21|PK310C8900|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7558    |17.53     |0                              
2022-12-21|PK310C9000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7317    |17.53     |0                              
2022-12-21|PK310C9100|979.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7060    |17.53     |0                              
2022-12-21|PK310C9200|912.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6809    |17.47     |0                              
2022-12-21|PK310C9300|847.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6546    |17.42     |0                              
2022-12-21|PK310C9400|787.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6276    |17.36     |0                              
2022-12-21|PK310C9500|727.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6006    |17.30     |0                              
2022-12-21|PK310C9600|671.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5727    |17.24     |0                              
2022-12-21|PK310C9700|619.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5447    |17.19     |0                              
2022-12-21|PK310C9800|567.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5166    |17.13     |0                              
2022-12-21|PK310C9900|522.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4888    |17.11     |0                              
2022-12-21|PK310P10000|650.50    |0.00      |0.00      |0.00      |0.00      |669.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5211   |17.22     |0                              
2022-12-21|PK310P10200|776.00    |0.00      |0.00      |0.00      |0.00      |798.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5728   |17.46     |0                              
2022-12-21|PK310P10400|910.50    |0.00      |0.00      |0.00      |0.00      |933.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.6222   |17.70     |0                              
2022-12-21|PK310P10600|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |25.00     |25.00     |0         |5         |0         |0.00        |-0.6662   |17.93     |0                              
2022-12-21|PK310P10800|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7075   |18.15     |0                              
2022-12-21|PK310P11000|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7448   |18.36     |0                              
2022-12-21|PK310P11200|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,560.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.7782   |18.57     |0                              
2022-12-21|PK310P11400|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,731.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.8088   |18.77     |0                              
2022-12-21|PK310P11600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.8354   |18.97     |0                              
2022-12-21|PK310P11800|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.8599   |19.16     |0                              
2022-12-21|PK310P12000|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8813   |19.35     |0                              
2022-12-21|PK310P12200|2,419.50  |0.00      |0.00      |0.00      |0.00      |2,454.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9004   |19.53     |0                              
2022-12-21|PK310P12400|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,642.50  |36.50     |36.50     |0         |0         |0         |0.00        |-0.9182   |19.71     |0                              
2022-12-21|PK310P8900|202.50    |0.00      |0.00      |0.00      |0.00      |210.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.2306   |17.53     |0                              
2022-12-21|PK310P9000|228.50    |0.00      |0.00      |0.00      |0.00      |239.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.2540   |17.53     |0                              
2022-12-21|PK310P9100|261.50    |0.00      |0.00      |0.00      |0.00      |271.50    |10.00     |10.00     |0         |22        |0         |0.00        |-0.2788   |17.53     |0                              
2022-12-21|PK310P9200|292.50    |0.00      |0.00      |0.00      |0.00      |303.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3034   |17.47     |0                              
2022-12-21|PK310P9300|326.00    |0.00      |0.00      |0.00      |0.00      |339.00    |13.00     |13.00     |0         |14        |0         |0.00        |-0.3292   |17.42     |0                              
2022-12-21|PK310P9400|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.3557   |17.36     |0                              
2022-12-21|PK310P9500|403.00    |0.00      |0.00      |0.00      |0.00      |416.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3825   |17.30     |0                              
2022-12-21|PK310P9600|445.50    |0.00      |0.00      |0.00      |0.00      |461.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4101   |17.24     |0                              
2022-12-21|PK310P9700|492.00    |0.00      |0.00      |0.00      |0.00      |507.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4379   |17.19     |0                              
2022-12-21|PK310P9800|538.00    |0.00      |0.00      |0.00      |0.00      |555.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4661   |17.13     |0                              
2022-12-21|PK310P9900|591.00    |0.00      |0.00      |0.00      |0.00      |610.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4938   |17.11     |0                              
2022-12-21|RM303C2425|516.00    |0.00      |0.00      |0.00      |0.00      |549.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9835    |28.86     |0                              
2022-12-21|RM303C2450|491.50    |0.00      |0.00      |0.00      |0.00      |524.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9801    |28.28     |0                              
2022-12-21|RM303C2475|467.00    |0.00      |0.00      |0.00      |0.00      |500.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9759    |27.71     |0                              
2022-12-21|RM303C2500|442.50    |0.00      |0.00      |0.00      |0.00      |475.50    |33.00     |33.00     |0         |140       |0         |0.00        |0.9715    |27.16     |0                              
2022-12-21|RM303C2550|394.50    |0.00      |0.00      |0.00      |0.00      |426.50    |32.00     |32.00     |0         |110       |0         |0.00        |0.9594    |26.10     |0                              
2022-12-21|RM303C2600|347.50    |0.00      |0.00      |0.00      |0.00      |378.50    |31.00     |31.00     |0         |73        |0         |0.00        |0.9429    |25.13     |0                              
2022-12-21|RM303C2650|302.00    |0.00      |0.00      |0.00      |0.00      |331.50    |29.50     |29.50     |0         |23        |0         |0.00        |0.9202    |24.25     |0                              
2022-12-21|RM303C2700|258.00    |0.00      |0.00      |0.00      |0.00      |285.50    |27.50     |27.50     |0         |59        |0         |0.00        |0.8889    |23.47     |0                              
2022-12-21|RM303C2750|216.50    |250.00    |250.00    |250.00    |250.00    |241.50    |33.50     |25.00     |10        |125       |0         |2.50        |0.8465    |22.80     |0                              
2022-12-21|RM303C2800|178.00    |194.00    |200.00    |191.50    |200.00    |200.00    |22.00     |22.00     |20        |159       |-5        |3.92        |0.7912    |22.24     |0                              
2022-12-21|RM303C2850|142.50    |156.50    |170.50    |153.50    |166.50    |162.00    |24.00     |19.50     |85        |240       |-2        |13.96       |0.7228    |21.79     |0                              
2022-12-21|RM303C2900|112.00    |124.00    |136.00    |120.00    |129.50    |128.00    |17.50     |16.00     |52        |407       |-9        |6.75        |0.6428    |21.45     |0                              
2022-12-21|RM303C2950|85.50     |87.00     |108.50    |87.00     |100.00    |99.00     |14.50     |13.50     |321       |351       |-34       |31.79       |0.5548    |21.20     |0                              
2022-12-21|RM303C3000|64.00     |66.50     |82.00     |66.50     |76.50     |74.00     |12.50     |10.00     |1,064     |714       |235       |79.12       |0.4637    |21.04     |0                              
2022-12-21|RM303C3050|46.50     |46.50     |60.50     |46.50     |50.00     |54.00     |3.50      |7.50      |1,485     |577       |28        |81.25       |0.3749    |20.95     |0                              
2022-12-21|RM303C3100|33.50     |33.00     |43.50     |33.00     |39.00     |38.50     |5.50      |5.00      |1,073     |1,381     |30        |41.41       |0.2933    |20.93     |0                              
2022-12-21|RM303C3150|23.50     |23.00     |30.50     |23.00     |27.00     |27.00     |3.50      |3.50      |954       |852       |117       |25.86       |0.2223    |20.97     |0                              
2022-12-21|RM303C3200|16.50     |15.50     |21.00     |15.50     |18.00     |18.50     |1.50      |2.00      |1,543     |1,759     |195       |28.49       |0.1641    |21.04     |0                              
2022-12-21|RM303C3250|11.50     |10.50     |14.00     |10.50     |12.50     |12.50     |1.00      |1.00      |3,155     |1,299     |321       |38.81       |0.1183    |21.16     |0                              
2022-12-21|RM303C3300|8.50      |7.50      |10.00     |7.00      |8.00      |8.00      |-0.50     |-0.50     |2,655     |569       |-205      |21.69       |0.0833    |21.30     |0                              
2022-12-21|RM303C3350|6.00      |5.50      |6.50      |5.00      |5.50      |5.50      |-0.50     |-0.50     |1,593     |518       |-61       |8.83        |0.0575    |21.47     |0                              
2022-12-21|RM303C3400|4.50      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |2,056     |740       |92        |7.65        |0.0394    |21.66     |0                              
2022-12-21|RM303C3450|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |820       |1,851     |-1        |2.12        |0.0267    |21.87     |0                              
2022-12-21|RM303P2425|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |29        |944       |-12       |0.05        |-0.0181   |28.86     |0                              
2022-12-21|RM303P2450|2.00      |2.50      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |65        |517       |-17       |0.16        |-0.0211   |28.28     |0                              
2022-12-21|RM303P2475|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |658       |378       |128       |1.88        |-0.0250   |27.71     |0                              
2022-12-21|RM303P2500|3.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |1,196     |1,237     |385       |4.14        |-0.0291   |27.16     |0                              
2022-12-21|RM303P2550|5.50      |5.50      |5.50      |4.00      |4.50      |4.50      |-1.00     |-1.00     |1,601     |659       |137       |7.36        |-0.0406   |26.10     |0                              
2022-12-21|RM303P2600|8.50      |7.50      |7.50      |5.50      |6.50      |6.50      |-2.00     |-2.00     |2,614     |1,182     |137       |17.13       |-0.0565   |25.13     |0                              
2022-12-21|RM303P2650|12.50     |11.00     |11.00     |8.50      |9.00      |9.50      |-3.50     |-3.00     |1,799     |955       |213       |16.51       |-0.0786   |24.25     |0                              
2022-12-21|RM303P2700|18.50     |17.00     |17.00     |12.00     |13.50     |13.50     |-5.00     |-5.00     |2,839     |1,569     |-551      |37.94       |-0.1094   |23.47     |0                              
2022-12-21|RM303P2750|27.00     |23.50     |23.50     |17.00     |19.50     |19.00     |-7.50     |-8.00     |643       |625       |4         |12.26       |-0.1513   |22.80     |0                              
2022-12-21|RM303P2800|38.00     |34.00     |34.00     |24.50     |28.00     |27.50     |-10.00    |-10.50    |558       |755       |-30       |15.57       |-0.2061   |22.24     |0                              
2022-12-21|RM303P2850|53.00     |43.50     |44.00     |36.00     |39.00     |39.50     |-14.00    |-13.50    |562       |1,217     |44        |22.06       |-0.2742   |21.79     |0                              
2022-12-21|RM303P2900|72.00     |62.50     |62.50     |49.50     |54.00     |55.50     |-18.00    |-16.50    |439       |1,036     |-20       |24.06       |-0.3540   |21.45     |0                              
2022-12-21|RM303P2950|95.50     |85.00     |85.00     |70.50     |75.00     |76.00     |-20.50    |-19.50    |652       |517       |86        |49.18       |-0.4419   |21.20     |0                              
2022-12-21|RM303P3000|123.50    |114.50    |114.50    |92.00     |103.50    |101.00    |-20.00    |-22.50    |134       |359       |7         |13.48       |-0.5330   |21.04     |0                              
2022-12-21|RM303P3050|156.00    |134.50    |137.50    |123.00    |132.50    |131.00    |-23.50    |-25.00    |101       |265       |22        |13.15       |-0.6219   |20.95     |0                              
2022-12-21|RM303P3100|193.00    |171.50    |171.50    |152.00    |152.00    |165.00    |-41.00    |-28.00    |28        |226       |-3        |4.57        |-0.7038   |20.93     |0                              
2022-12-21|RM303P3150|233.00    |198.00    |199.50    |195.00    |199.50    |203.00    |-33.50    |-30.00    |14        |120       |2         |2.77        |-0.7751   |20.97     |0                              
2022-12-21|RM303P3200|276.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-31.50    |-31.50    |0         |518       |0         |0.00        |-0.8338   |21.04     |0                              
2022-12-21|RM303P3250|321.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-32.50    |-32.50    |0         |60        |0         |0.00        |-0.8802   |21.16     |0                              
2022-12-21|RM303P3300|367.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-33.00    |-33.00    |0         |48        |0         |0.00        |-0.9158   |21.30     |0                              
2022-12-21|RM303P3350|415.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.9425   |21.47     |0                              
2022-12-21|RM303P3400|463.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9614   |21.66     |0                              
2022-12-21|RM303P3450|512.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9750   |21.87     |0                              
2022-12-21|RM305C2450|539.00    |0.00      |0.00      |0.00      |0.00      |579.00    |40.00     |40.00     |0         |1,093     |0         |0.00        |0.9425    |25.98     |0                              
2022-12-21|RM305C2475|515.50    |0.00      |0.00      |0.00      |0.00      |555.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9363    |25.55     |0                              
2022-12-21|RM305C2500|492.50    |0.00      |0.00      |0.00      |0.00      |531.50    |39.00     |39.00     |0         |390       |0         |0.00        |0.9297    |25.14     |0                              
2022-12-21|RM305C2550|447.50    |0.00      |0.00      |0.00      |0.00      |485.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9117    |24.41     |0                              
2022-12-21|RM305C2600|403.50    |0.00      |0.00      |0.00      |0.00      |439.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8910    |23.78     |0                              
2022-12-21|RM305C2650|361.00    |0.00      |0.00      |0.00      |0.00      |395.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8646    |23.25     |0                              
2022-12-21|RM305C2700|320.50    |0.00      |0.00      |0.00      |0.00      |352.50    |32.00     |32.00     |0         |76        |0         |0.00        |0.8329    |22.81     |0                              
2022-12-21|RM305C2750|282.50    |0.00      |0.00      |0.00      |0.00      |311.50    |29.00     |29.00     |0         |45        |0         |0.00        |0.7965    |22.45     |0                              
2022-12-21|RM305C2800|246.50    |0.00      |0.00      |0.00      |0.00      |273.50    |27.00     |27.00     |0         |89        |0         |0.00        |0.7536    |22.17     |0                              
2022-12-21|RM305C2850|213.00    |247.00    |247.00    |247.00    |247.00    |238.00    |34.00     |25.00     |10        |122       |0         |2.47        |0.7058    |21.94     |0                              
2022-12-21|RM305C2900|182.50    |197.00    |197.00    |197.00    |197.00    |205.00    |14.50     |22.50     |19        |193       |-9        |3.82        |0.6543    |21.77     |0                              
2022-12-21|RM305C2950|155.50    |166.00    |185.00    |166.00    |185.00    |175.00    |29.50     |19.50     |41        |195       |-31       |7.26        |0.5997    |21.65     |0                              
2022-12-21|RM305C3000|131.00    |140.50    |158.50    |140.50    |150.50    |148.50    |19.50     |17.50     |47        |748       |-3        |7.05        |0.5429    |21.56     |0                              
2022-12-21|RM305C3050|109.00    |130.50    |137.50    |126.00    |127.00    |125.00    |18.00     |16.00     |50        |430       |20        |6.53        |0.4862    |21.51     |0                              
2022-12-21|RM305C3100|91.00     |98.00     |109.00    |98.00     |109.00    |103.50    |18.00     |12.50     |83        |526       |10        |8.57        |0.4302    |21.48     |0                              
2022-12-21|RM305C3150|75.00     |90.50     |94.50     |84.00     |84.00     |86.00     |9.00      |11.00     |65        |411       |7         |5.77        |0.3767    |21.48     |0                              
2022-12-21|RM305C3200|61.00     |64.00     |78.50     |61.50     |72.50     |70.50     |11.50     |9.50      |496       |1,445     |2         |34.99       |0.3268    |21.50     |0                              
2022-12-21|RM305C3250|50.00     |50.50     |62.00     |50.50     |58.50     |57.50     |8.50      |7.50      |111       |1,355     |-13       |6.45        |0.2799    |21.54     |0                              
2022-12-21|RM305C3300|40.50     |46.00     |52.00     |44.50     |48.00     |46.50     |7.50      |6.00      |99        |595       |2         |4.80        |0.2379    |21.59     |0                              
2022-12-21|RM305C3350|33.00     |35.50     |40.00     |35.50     |38.50     |37.50     |5.50      |4.50      |233       |321       |-29       |8.70        |0.2009    |21.65     |0                              
2022-12-21|RM305C3400|27.00     |28.50     |33.50     |28.50     |31.50     |30.00     |4.50      |3.00      |86        |264       |24        |2.64        |0.1669    |21.72     |0                              
2022-12-21|RM305C3450|21.50     |23.00     |27.50     |22.50     |25.00     |24.00     |3.50      |2.50      |248       |392       |62        |6.17        |0.1392    |21.80     |0                              
2022-12-21|RM305C3500|18.00     |17.50     |21.50     |17.00     |19.50     |19.00     |1.50      |1.00      |614       |3,400     |285       |11.86       |0.1146    |21.89     |0                              
2022-12-21|RM305P2450|10.00     |11.50     |11.50     |10.00     |11.00     |11.00     |1.00      |1.00      |90        |1,890     |71        |1.01        |-0.0571   |25.98     |0                              
2022-12-21|RM305P2475|11.50     |13.00     |13.00     |11.00     |12.50     |12.00     |1.00      |0.50      |10        |845       |8         |0.12        |-0.0629   |25.55     |0                              
2022-12-21|RM305P2500|13.50     |14.00     |14.00     |13.00     |13.50     |13.00     |0.00      |-0.50     |101       |2,044     |26        |1.36        |-0.0690   |25.14     |0                              
2022-12-21|RM305P2550|18.00     |16.00     |16.50     |15.00     |16.50     |16.50     |-1.50     |-1.50     |96        |790       |-65       |1.50        |-0.0860   |24.41     |0                              
2022-12-21|RM305P2600|24.00     |21.50     |21.50     |19.00     |20.50     |20.50     |-3.50     |-3.50     |106       |516       |-14       |2.14        |-0.1058   |23.78     |0                              
2022-12-21|RM305P2650|31.50     |26.50     |26.50     |24.00     |24.00     |26.50     |-7.50     |-5.00     |26        |699       |0         |0.65        |-0.1313   |23.25     |0                              
2022-12-21|RM305P2700|40.50     |38.50     |38.50     |31.50     |32.50     |33.50     |-8.00     |-7.00     |65        |793       |4         |2.14        |-0.1622   |22.81     |0                              
2022-12-21|RM305P2750|52.00     |47.00     |47.00     |40.00     |42.50     |42.50     |-9.50     |-9.50     |38        |728       |0         |1.57        |-0.1979   |22.45     |0                              
2022-12-21|RM305P2800|66.00     |60.50     |60.50     |49.50     |54.00     |54.00     |-12.00    |-12.00    |497       |736       |45        |26.81       |-0.2401   |22.17     |0                              
2022-12-21|RM305P2850|82.00     |69.00     |71.50     |64.00     |68.50     |68.50     |-13.50    |-13.50    |12        |247       |0         |0.82        |-0.2874   |21.94     |0                              
2022-12-21|RM305P2900|101.50    |85.50     |88.00     |80.00     |84.00     |85.00     |-17.50    |-16.50    |109       |300       |10        |9.13        |-0.3385   |21.77     |0                              
2022-12-21|RM305P2950|123.50    |107.50    |108.00    |98.00     |103.50    |104.50    |-20.00    |-19.00    |39        |322       |-9        |4.03        |-0.3929   |21.65     |0                              
2022-12-21|RM305P3000|148.50    |138.50    |138.50    |119.00    |126.50    |127.50    |-22.00    |-21.00    |84        |323       |32        |10.65       |-0.4495   |21.56     |0                              
2022-12-21|RM305P3050|176.50    |156.50    |156.50    |156.50    |156.50    |153.50    |-20.00    |-23.00    |10        |166       |0         |1.57        |-0.5062   |21.51     |0                              
2022-12-21|RM305P3100|208.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-26.00    |-26.00    |0         |148       |0         |0.00        |-0.5624   |21.48     |0                              
2022-12-21|RM305P3150|241.50    |203.00    |214.00    |203.00    |214.00    |214.00    |-27.50    |-27.50    |3         |116       |-1        |0.62        |-0.6162   |21.48     |0                              
2022-12-21|RM305P3200|277.50    |250.00    |250.00    |243.00    |243.00    |248.50    |-34.50    |-29.00    |25        |189       |-5        |6.17        |-0.6665   |21.50     |0                              
2022-12-21|RM305P3250|316.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-31.50    |-31.50    |0         |154       |0         |0.00        |-0.7139   |21.54     |0                              
2022-12-21|RM305P3300|356.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-33.00    |-33.00    |0         |97        |0         |0.00        |-0.7565   |21.59     |0                              
2022-12-21|RM305P3350|398.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-34.00    |-34.00    |0         |69        |0         |0.00        |-0.7942   |21.65     |0                              
2022-12-21|RM305P3400|442.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.8290   |21.72     |0                              
2022-12-21|RM305P3450|486.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.8577   |21.80     |0                              
2022-12-21|RM305P3500|533.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8834   |21.89     |0                              
2022-12-21|RM307C2600|386.50    |0.00      |0.00      |0.00      |0.00      |420.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8180    |23.64     |0                              
2022-12-21|RM307C2650|348.00    |0.00      |0.00      |0.00      |0.00      |380.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7876    |23.27     |0                              
2022-12-21|RM307C2700|311.50    |0.00      |0.00      |0.00      |0.00      |342.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7542    |22.94     |0                              
2022-12-21|RM307C2750|276.50    |0.00      |0.00      |0.00      |0.00      |306.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7170    |22.65     |0                              
2022-12-21|RM307C2800|245.00    |0.00      |0.00      |0.00      |0.00      |272.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6780    |22.40     |0                              
2022-12-21|RM307C2850|214.50    |0.00      |0.00      |0.00      |0.00      |241.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6353    |22.20     |0                              
2022-12-21|RM307C2900|188.50    |0.00      |0.00      |0.00      |0.00      |212.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.5917    |22.04     |0                              
2022-12-21|RM307C2950|164.00    |0.00      |0.00      |0.00      |0.00      |186.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.5467    |21.93     |0                              
2022-12-21|RM307C3000|142.50    |0.00      |0.00      |0.00      |0.00      |162.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5017    |21.86     |0                              
2022-12-21|RM307C3050|123.50    |0.00      |0.00      |0.00      |0.00      |140.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.4571    |21.84     |0                              
2022-12-21|RM307C3100|106.50    |0.00      |0.00      |0.00      |0.00      |122.00    |15.50     |15.50     |0         |61        |0         |0.00        |0.4143    |21.86     |0                              
2022-12-21|RM307C3150|92.50     |0.00      |0.00      |0.00      |0.00      |105.00    |12.50     |12.50     |0         |55        |0         |0.00        |0.3727    |21.92     |0                              
2022-12-21|RM307C3200|79.50     |0.00      |0.00      |0.00      |0.00      |91.00     |11.50     |11.50     |0         |78        |0         |0.00        |0.3348    |22.01     |0                              
2022-12-21|RM307C3250|69.50     |80.00     |80.00     |80.00     |80.00     |78.00     |10.50     |8.50      |3         |111       |3         |0.24        |0.2983    |22.13     |0                              
2022-12-21|RM307C3300|60.00     |68.50     |68.50     |68.50     |68.50     |68.00     |8.50      |8.00      |3         |35        |3         |0.21        |0.2665    |22.28     |0                              
2022-12-21|RM307C3350|52.50     |59.00     |59.00     |59.00     |59.00     |58.00     |6.50      |5.50      |6         |35        |1         |0.35        |0.2361    |22.46     |0                              
2022-12-21|RM307P2600|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |200       |0         |0.00        |-0.1742   |23.64     |0                              
2022-12-21|RM307P2650|67.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.00     |-9.00     |0         |143       |0         |0.00        |-0.2038   |23.27     |0                              
2022-12-21|RM307P2700|80.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-10.50    |-10.50    |0         |51        |0         |0.00        |-0.2363   |22.94     |0                              
2022-12-21|RM307P2750|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.2728   |22.65     |0                              
2022-12-21|RM307P2800|112.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-14.50    |-14.50    |0         |57        |0         |0.00        |-0.3114   |22.40     |0                              
2022-12-21|RM307P2850|131.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.3535   |22.20     |0                              
2022-12-21|RM307P2900|155.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3969   |22.04     |0                              
2022-12-21|RM307P2950|179.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.4417   |21.93     |0                              
2022-12-21|RM307P3000|207.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.4867   |21.86     |0                              
2022-12-21|RM307P3050|238.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |-0.5315   |21.84     |0                              
2022-12-21|RM307P3100|270.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.5745   |21.86     |0                              
2022-12-21|RM307P3150|306.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6166   |21.92     |0                              
2022-12-21|RM307P3200|342.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6549   |22.01     |0                              
2022-12-21|RM307P3250|382.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6922   |22.13     |0                              
2022-12-21|RM307P3300|422.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7246   |22.28     |0                              
2022-12-21|RM307P3350|464.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7560   |22.46     |0                              
2022-12-21|RM308C2600|450.00    |0.00      |0.00      |0.00      |0.00      |477.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8379    |23.01     |0                              
2022-12-21|RM308C2650|411.00    |0.00      |0.00      |0.00      |0.00      |437.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8102    |22.87     |0                              
2022-12-21|RM308C2700|374.00    |0.00      |0.00      |0.00      |0.00      |400.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7787    |22.75     |0                              
2022-12-21|RM308C2750|339.00    |0.00      |0.00      |0.00      |0.00      |363.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7465    |22.62     |0                              
2022-12-21|RM308C2800|305.00    |0.00      |0.00      |0.00      |0.00      |329.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7105    |22.49     |0                              
2022-12-21|RM308C2850|274.50    |0.00      |0.00      |0.00      |0.00      |296.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6741    |22.37     |0                              
2022-12-21|RM308C2900|244.50    |0.00      |0.00      |0.00      |0.00      |266.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6353    |22.26     |0                              
2022-12-21|RM308C2950|218.50    |0.00      |0.00      |0.00      |0.00      |237.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5960    |22.15     |0                              
2022-12-21|RM308C3000|193.00    |0.00      |0.00      |0.00      |0.00      |211.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5556    |22.07     |0                              
2022-12-21|RM308C3050|171.00    |0.00      |0.00      |0.00      |0.00      |186.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5153    |22.02     |0                              
2022-12-21|RM308C3100|149.50    |0.00      |0.00      |0.00      |0.00      |165.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4754    |22.01     |0                              
2022-12-21|RM308C3150|132.00    |0.00      |0.00      |0.00      |0.00      |145.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.4363    |22.02     |0                              
2022-12-21|RM308C3200|115.00    |0.00      |0.00      |0.00      |0.00      |128.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.3989    |22.05     |0                              
2022-12-21|RM308C3250|101.00    |0.00      |0.00      |0.00      |0.00      |112.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.3624    |22.08     |0                              
2022-12-21|RM308C3300|87.50     |98.50     |99.00     |98.50     |99.00     |98.50     |11.50     |11.00     |6         |57        |3         |0.59        |0.3287    |22.11     |0                              
2022-12-21|RM308C3350|76.50     |85.50     |85.50     |85.50     |85.50     |85.00     |9.00      |8.50      |3         |63        |3         |0.26        |0.2954    |22.15     |0                              
2022-12-21|RM308C3400|66.50     |74.50     |76.00     |74.50     |76.00     |74.50     |9.50      |8.00      |6         |63        |3         |0.45        |0.2663    |22.18     |0                              
2022-12-21|RM308P2600|52.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.1541   |23.01     |0                              
2022-12-21|RM308P2650|62.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.00     |-8.00     |0         |87        |0         |0.00        |-0.1807   |22.87     |0                              
2022-12-21|RM308P2700|75.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.50     |-8.50     |0         |69        |0         |0.00        |-0.2111   |22.75     |0                              
2022-12-21|RM308P2750|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.2424   |22.62     |0                              
2022-12-21|RM308P2800|105.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.50    |-10.50    |0         |23        |0         |0.00        |-0.2775   |22.49     |0                              
2022-12-21|RM308P2850|123.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3134   |22.37     |0                              
2022-12-21|RM308P2900|143.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3517   |22.26     |0                              
2022-12-21|RM308P2950|166.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3908   |22.15     |0                              
2022-12-21|RM308P3000|190.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4309   |22.07     |0                              
2022-12-21|RM308P3050|217.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4713   |22.02     |0                              
2022-12-21|RM308P3100|245.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5112   |22.01     |0                              
2022-12-21|RM308P3150|277.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5506   |22.02     |0                              
2022-12-21|RM308P3200|309.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5883   |22.05     |0                              
2022-12-21|RM308P3250|344.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6254   |22.08     |0                              
2022-12-21|RM308P3300|380.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6595   |22.11     |0                              
2022-12-21|RM308P3350|419.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6937   |22.15     |0                              
2022-12-21|RM308P3400|458.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7236   |22.18     |0                              
2022-12-21|RM309C2550|463.50    |0.00      |0.00      |0.00      |0.00      |491.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8225    |23.77     |0                              
2022-12-21|RM309C2600|425.00    |0.00      |0.00      |0.00      |0.00      |451.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7968    |23.45     |0                              
2022-12-21|RM309C2650|387.00    |0.00      |0.00      |0.00      |0.00      |413.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7682    |23.15     |0                              
2022-12-21|RM309C2700|351.50    |0.00      |0.00      |0.00      |0.00      |376.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7380    |22.87     |0                              
2022-12-21|RM309C2750|317.00    |0.00      |0.00      |0.00      |0.00      |341.50    |24.50     |24.50     |0         |25        |0         |0.00        |0.7049    |22.62     |0                              
2022-12-21|RM309C2800|286.00    |0.00      |0.00      |0.00      |0.00      |308.00    |22.00     |22.00     |0         |54        |0         |0.00        |0.6706    |22.40     |0                              
2022-12-21|RM309C2850|256.00    |0.00      |0.00      |0.00      |0.00      |277.50    |21.50     |21.50     |0         |73        |0         |0.00        |0.6340    |22.21     |0                              
2022-12-21|RM309C2900|229.00    |0.00      |0.00      |0.00      |0.00      |248.00    |19.00     |19.00     |0         |41        |0         |0.00        |0.5968    |22.04     |0                              
2022-12-21|RM309C2950|203.50    |0.00      |0.00      |0.00      |0.00      |221.50    |18.00     |18.00     |0         |46        |0         |0.00        |0.5583    |21.90     |0                              
2022-12-21|RM309C3000|181.50    |0.00      |0.00      |0.00      |0.00      |196.50    |15.00     |15.00     |0         |54        |0         |0.00        |0.5196    |21.79     |0                              
2022-12-21|RM309C3050|160.00    |0.00      |0.00      |0.00      |0.00      |174.50    |14.50     |14.50     |0         |45        |0         |0.00        |0.4812    |21.70     |0                              
2022-12-21|RM309C3100|142.50    |0.00      |0.00      |0.00      |0.00      |153.50    |11.00     |11.00     |0         |99        |0         |0.00        |0.4430    |21.63     |0                              
2022-12-21|RM309C3150|125.50    |0.00      |0.00      |0.00      |0.00      |136.00    |10.50     |10.50     |0         |146       |0         |0.00        |0.4065    |21.59     |0                              
2022-12-21|RM309C3200|111.50    |0.00      |0.00      |0.00      |0.00      |118.50    |7.00      |7.00      |0         |73        |0         |0.00        |0.3702    |21.57     |0                              
2022-12-21|RM309C3250|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |126       |0         |0.00        |0.3373    |21.57     |0                              
2022-12-21|RM309C3300|87.00     |95.50     |96.00     |95.50     |96.00     |91.00     |9.00      |4.00      |30        |182       |0         |2.88        |0.3047    |21.58     |0                              
2022-12-21|RM309C3350|77.50     |80.50     |82.00     |80.00     |80.00     |80.00     |2.50      |2.50      |58        |120       |12        |4.67        |0.2755    |21.62     |0                              
2022-12-21|RM309P2550|61.50     |57.50     |57.50     |54.50     |54.50     |55.00     |-7.00     |-6.50     |40        |235       |0         |2.26        |-0.1678   |23.77     |0                              
2022-12-21|RM309P2600|72.00     |67.50     |67.50     |63.50     |63.50     |64.50     |-8.50     |-7.50     |17        |280       |-17       |1.12        |-0.1923   |23.45     |0                              
2022-12-21|RM309P2650|83.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.50     |-7.50     |0         |143       |0         |0.00        |-0.2199   |23.15     |0                              
2022-12-21|RM309P2700|97.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.50     |-9.50     |0         |74        |0         |0.00        |-0.2492   |22.87     |0                              
2022-12-21|RM309P2750|112.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.2815   |22.62     |0                              
2022-12-21|RM309P2800|130.50    |121.50    |121.50    |116.50    |116.50    |119.00    |-14.00    |-11.50    |23        |50        |19        |2.69        |-0.3152   |22.40     |0                              
2022-12-21|RM309P2850|149.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.3512   |22.21     |0                              
2022-12-21|RM309P2900|172.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.3882   |22.04     |0                              
2022-12-21|RM309P2950|195.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-15.00    |-15.00    |0         |56        |0         |0.00        |-0.4264   |21.90     |0                              
2022-12-21|RM309P3000|222.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-18.00    |-18.00    |0         |66        |0         |0.00        |-0.4651   |21.79     |0                              
2022-12-21|RM309P3050|251.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-19.50    |-19.50    |0         |74        |0         |0.00        |-0.5035   |21.70     |0                              
2022-12-21|RM309P3100|282.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.5421   |21.63     |0                              
2022-12-21|RM309P3150|314.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-23.00    |-23.00    |0         |70        |0         |0.00        |-0.5789   |21.59     |0                              
2022-12-21|RM309P3200|349.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-26.50    |-26.50    |0         |120       |0         |0.00        |-0.6158   |21.57     |0                              
2022-12-21|RM309P3250|386.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.6493   |21.57     |0                              
2022-12-21|RM309P3300|424.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6828   |21.58     |0                              
2022-12-21|RM309P3350|464.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7128   |21.62     |0                              
2022-12-21|SR303C5000|715.00    |0.00      |0.00      |0.00      |0.00      |746.00    |31.00     |31.00     |0         |40        |0         |0.00        |1.0000    |13.82     |0                              
2022-12-21|SR303C5100|615.00    |0.00      |0.00      |0.00      |0.00      |646.00    |31.00     |31.00     |0         |550       |0         |0.00        |1.0000    |13.28     |0                              
2022-12-21|SR303C5200|515.50    |542.50    |542.50    |542.50    |542.50    |546.50    |27.00     |31.00     |1         |673       |1         |0.54        |0.9920    |12.75     |0                              
2022-12-21|SR303C5300|417.50    |437.50    |459.00    |437.50    |459.00    |447.50    |41.50     |30.00     |541       |690       |80        |243.38      |0.9741    |12.24     |0                              
2022-12-21|SR303C5400|322.50    |341.50    |360.50    |341.50    |358.50    |351.50    |36.00     |29.00     |329       |698       |17        |116.80      |0.9382    |11.77     |0                              
2022-12-21|SR303C5500|233.50    |244.00    |271.50    |242.50    |271.50    |260.00    |38.00     |26.50     |614       |495       |-12       |159.69      |0.8695    |11.35     |0                              
2022-12-21|SR303C5600|156.50    |166.00    |187.00    |164.50    |187.00    |178.00    |30.50     |21.50     |692       |1,208     |-28       |122.95      |0.7538    |11.01     |0                              
2022-12-21|SR303C5700|96.00     |99.50     |117.50    |99.00     |115.00    |110.00    |19.00     |14.00     |1,297     |2,389     |111       |143.57      |0.5907    |10.78     |0                              
2022-12-21|SR303C5800|54.50     |54.50     |66.00     |53.50     |63.00     |61.50     |8.50      |7.00      |4,168     |7,060     |639       |252.87      |0.4066    |10.72     |0                              
2022-12-21|SR303C5900|29.00     |29.50     |35.00     |28.50     |31.00     |31.50     |2.00      |2.50      |3,908     |4,947     |564       |124.82      |0.2466    |10.86     |0                              
2022-12-21|SR303C6000|15.00     |13.50     |17.50     |13.50     |15.00     |15.50     |0.00      |0.50      |6,016     |6,982     |47        |93.22       |0.1372    |11.23     |0                              
2022-12-21|SR303C6100|8.00      |7.50      |9.50      |7.00      |8.00      |8.00      |0.00      |0.00      |3,042     |10,118    |57        |24.45       |0.0745    |11.80     |0                              
2022-12-21|SR303C6200|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |1,112     |3,743     |171       |4.79        |0.0417    |12.54     |0                              
2022-12-21|SR303C6300|2.00      |2.50      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |947       |2,386     |36        |2.32        |0.0244    |13.39     |0                              
2022-12-21|SR303C6400|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |55        |2,756     |20        |0.11        |0.0153    |14.28     |0                              
2022-12-21|SR303C6500|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |78        |3,791     |-1        |0.16        |0.0101    |15.19     |0                              
2022-12-21|SR303C6600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |2,998     |0         |0.01        |0.0068    |16.09     |0                              
2022-12-21|SR303C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |3,271     |-1        |0.00        |0.0046    |16.96     |0                              
2022-12-21|SR303P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |321       |3,500     |0         |0.16        |-0.0016   |13.82     |0                              
2022-12-21|SR303P5100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |1,799     |0         |0.08        |-0.0042   |13.28     |0                              
2022-12-21|SR303P5200|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |156       |2,325     |10        |0.18        |-0.0110   |12.75     |0                              
2022-12-21|SR303P5300|3.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |2,429     |7,464     |308       |5.81        |-0.0269   |12.24     |0                              
2022-12-21|SR303P5400|8.00      |7.50      |7.50      |5.50      |6.50      |6.50      |-1.50     |-1.50     |5,514     |3,857     |51        |35.00       |-0.0612   |11.77     |0                              
2022-12-21|SR303P5500|19.50     |18.00     |18.00     |13.00     |14.50     |15.00     |-5.00     |-4.50     |6,120     |4,882     |-105      |90.53       |-0.1286   |11.35     |0                              
2022-12-21|SR303P5600|42.00     |38.00     |39.00     |29.50     |31.50     |32.50     |-10.50    |-9.50     |3,394     |4,270     |869       |111.84      |-0.2434   |11.01     |0                              
2022-12-21|SR303P5700|81.00     |74.00     |74.00     |58.00     |65.50     |64.00     |-15.50    |-17.00    |2,079     |1,419     |292       |131.24      |-0.4061   |10.78     |0                              
2022-12-21|SR303P5800|139.00    |127.00    |127.50    |105.50    |107.00    |115.00    |-32.00    |-24.00    |1,373     |569       |66        |155.05      |-0.5902   |10.72     |0                              
2022-12-21|SR303P5900|213.50    |196.50    |196.50    |173.50    |173.50    |185.00    |-40.00    |-28.50    |501       |672       |73        |91.02       |-0.7506   |10.86     |0                              
2022-12-21|SR303P6000|299.50    |285.00    |285.00    |255.50    |255.50    |268.50    |-44.00    |-31.00    |107       |903       |29        |28.74       |-0.8609   |11.23     |0                              
2022-12-21|SR303P6100|392.00    |372.00    |372.00    |357.50    |357.50    |361.00    |-34.50    |-31.00    |41        |477       |-1        |14.90       |-0.9248   |11.80     |0                              
2022-12-21|SR303P6200|488.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-31.00    |-31.00    |0         |110       |0         |0.00        |-0.9588   |12.54     |0                              
2022-12-21|SR303P6300|586.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-30.50    |-30.50    |0         |114       |0         |0.00        |-0.9773   |13.39     |0                              
2022-12-21|SR303P6400|685.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-31.00    |-31.00    |0         |25        |0         |0.00        |-0.9877   |14.28     |0                              
2022-12-21|SR303P6500|785.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.9940   |15.19     |0                              
2022-12-21|SR303P6600|885.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.9983   |16.09     |0                              
2022-12-21|SR303P6700|985.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-31.00    |-31.00    |0         |53        |0         |0.00        |-1.0000   |16.96     |0                              
2022-12-21|SR305C5000|723.00    |0.00      |0.00      |0.00      |0.00      |750.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9989    |11.48     |0                              
2022-12-21|SR305C5100|624.00    |0.00      |0.00      |0.00      |0.00      |650.50    |26.50     |26.50     |0         |361       |0         |0.00        |0.9853    |11.22     |0                              
2022-12-21|SR305C5200|527.50    |0.00      |0.00      |0.00      |0.00      |553.50    |26.00     |26.00     |0         |355       |0         |0.00        |0.9615    |10.98     |0                              
2022-12-21|SR305C5300|434.50    |452.00    |467.50    |451.50    |466.50    |459.00    |32.00     |24.50     |403       |524       |1         |186.41      |0.9253    |10.79     |0                              
2022-12-21|SR305C5400|346.50    |358.50    |375.00    |358.50    |375.00    |369.50    |28.50     |23.00     |131       |572       |20        |48.40       |0.8678    |10.65     |0                              
2022-12-21|SR305C5500|267.50    |0.00      |0.00      |0.00      |0.00      |287.00    |19.50     |19.50     |0         |367       |0         |0.00        |0.7886    |10.58     |0                              
2022-12-21|SR305C5600|198.50    |210.50    |220.00    |210.50    |220.00    |215.50    |21.50     |17.00     |28        |903       |-22       |6.06        |0.6852    |10.58     |0                              
2022-12-21|SR305C5700|143.50    |148.50    |161.00    |148.50    |161.00    |156.00    |17.50     |12.50     |229       |1,719     |-61       |35.71       |0.5679    |10.66     |0                              
2022-12-21|SR305C5800|101.00    |106.50    |113.00    |105.50    |113.00    |109.50    |12.00     |8.50      |664       |3,490     |179       |72.98       |0.4487    |10.84     |0                              
2022-12-21|SR305C5900|71.50     |72.50     |77.50     |72.50     |76.50     |75.50     |5.00      |4.00      |703       |3,185     |-21       |52.78       |0.3408    |11.12     |0                              
2022-12-21|SR305C6000|50.50     |49.00     |53.00     |49.00     |53.00     |52.50     |2.50      |2.00      |435       |2,016     |-8        |22.40       |0.2526    |11.49     |0                              
2022-12-21|SR305C6100|36.00     |35.50     |36.50     |34.00     |36.00     |36.50     |0.00      |0.50      |868       |3,062     |95        |30.74       |0.1850    |11.95     |0                              
2022-12-21|SR305C6200|26.00     |25.00     |26.00     |24.50     |25.50     |26.00     |-0.50     |0.00      |1,213     |1,827     |-81       |30.78       |0.1356    |12.46     |0                              
2022-12-21|SR305C6300|19.50     |20.00     |20.50     |19.00     |19.50     |18.50     |0.00      |-1.00     |2,604     |8,942     |347       |50.81       |0.1005    |13.02     |0                              
2022-12-21|SR305C6400|14.50     |15.00     |15.00     |13.50     |14.00     |14.00     |-0.50     |-0.50     |1,483     |3,747     |202       |20.55       |0.0753    |13.62     |0                              
2022-12-21|SR305C6500|10.50     |12.50     |12.50     |11.00     |11.50     |10.50     |1.00      |0.00      |2,706     |11,245    |27        |30.88       |0.0567    |14.23     |0                              
2022-12-21|SR305P5000|1.50      |2.50      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |372       |4,409     |43        |1.00        |-0.0104   |11.48     |0                              
2022-12-21|SR305P5100|3.50      |4.00      |4.00      |3.50      |3.50      |2.50      |0.00      |-1.00     |446       |2,885     |-54       |1.57        |-0.0206   |11.22     |0                              
2022-12-21|SR305P5200|7.00      |6.50      |6.50      |6.00      |6.00      |5.50      |-1.00     |-1.50     |856       |2,928     |25        |5.22        |-0.0406   |10.98     |0                              
2022-12-21|SR305P5300|14.00     |12.50     |12.50     |11.00     |11.50     |11.00     |-2.50     |-3.00     |1,197     |3,656     |-21       |13.86       |-0.0737   |10.79     |0                              
2022-12-21|SR305P5400|26.00     |24.00     |24.00     |20.50     |21.50     |22.00     |-4.50     |-4.00     |2,286     |4,496     |251       |50.22       |-0.1285   |10.65     |0                              
2022-12-21|SR305P5500|46.00     |43.00     |43.00     |37.50     |37.50     |39.00     |-8.50     |-7.00     |917       |2,738     |143       |35.82       |-0.2058   |10.58     |0                              
2022-12-21|SR305P5600|76.50     |73.00     |73.50     |63.00     |63.50     |66.50     |-13.00    |-10.00    |544       |1,241     |76        |35.99       |-0.3079   |10.58     |0                              
2022-12-21|SR305P5700|120.50    |114.50    |114.50    |100.00    |100.00    |106.50    |-20.50    |-14.00    |240       |864       |30        |25.20       |-0.4246   |10.66     |0                              
2022-12-21|SR305P5800|177.50    |170.00    |170.00    |152.00    |152.00    |159.50    |-25.50    |-18.00    |184       |727       |-20       |28.97       |-0.5438   |10.84     |0                              
2022-12-21|SR305P5900|247.00    |234.00    |234.00    |221.50    |221.50    |224.50    |-25.50    |-22.50    |21        |256       |0         |4.84        |-0.6523   |11.12     |0                              
2022-12-21|SR305P6000|325.50    |313.00    |313.00    |289.00    |289.00    |300.50    |-36.50    |-25.00    |305       |535       |-29       |90.34       |-0.7413   |11.49     |0                              
2022-12-21|SR305P6100|410.50    |389.00    |392.50    |381.00    |381.00    |384.00    |-29.50    |-26.50    |90        |609       |-10       |34.75       |-0.8103   |11.95     |0                              
2022-12-21|SR305P6200|500.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-27.00    |-27.00    |0         |16        |0         |0.00        |-0.8611   |12.46     |0                              
2022-12-21|SR305P6300|593.00    |561.50    |561.50    |561.50    |561.50    |565.50    |-31.50    |-27.50    |13        |13        |7         |7.31        |-0.8978   |13.02     |0                              
2022-12-21|SR305P6400|688.00    |657.50    |657.50    |657.50    |657.50    |660.50    |-30.50    |-27.50    |20        |31        |0         |13.18       |-0.9246   |13.62     |0                              
2022-12-21|SR305P6500|784.00    |754.00    |754.00    |754.00    |754.00    |757.00    |-30.00    |-27.00    |10        |88        |0         |7.54        |-0.9449   |14.23     |0                              
2022-12-21|SR307C5000|739.00    |0.00      |0.00      |0.00      |0.00      |768.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9713    |12.01     |0                              
2022-12-21|SR307C5100|643.00    |0.00      |0.00      |0.00      |0.00      |672.00    |29.00     |29.00     |0         |27        |0         |0.00        |0.9488    |11.66     |0                              
2022-12-21|SR307C5200|550.00    |578.00    |578.00    |578.00    |578.00    |578.00    |28.00     |28.00     |10        |278       |10        |5.78        |0.9177    |11.35     |0                              
2022-12-21|SR307C5300|461.50    |488.00    |488.00    |488.00    |488.00    |488.00    |26.50     |26.50     |10        |186       |9         |4.88        |0.8751    |11.09     |0                              
2022-12-21|SR307C5400|378.50    |405.50    |405.50    |405.50    |405.50    |403.50    |27.00     |25.00     |10        |78        |0         |4.06        |0.8188    |10.90     |0                              
2022-12-21|SR307C5500|304.00    |327.00    |330.50    |327.00    |330.50    |326.00    |26.50     |22.00     |209       |147       |-55       |68.58       |0.7478    |10.78     |0                              
2022-12-21|SR307C5600|239.50    |261.00    |261.00    |261.00    |261.00    |257.00    |21.50     |17.50     |10        |149       |10        |2.61        |0.6638    |10.76     |0                              
2022-12-21|SR307C5700|185.00    |203.50    |206.00    |201.50    |206.00    |199.50    |21.00     |14.50     |11        |106       |-1        |2.24        |0.5708    |10.83     |0                              
2022-12-21|SR307C5800|141.50    |152.50    |156.00    |152.00    |156.00    |152.50    |14.50     |11.00     |89        |213       |23        |13.63       |0.4774    |10.99     |0                              
2022-12-21|SR307C5900|108.00    |117.50    |119.00    |117.00    |119.00    |116.00    |11.00     |8.00      |6         |227       |-6        |0.71        |0.3905    |11.23     |0                              
2022-12-21|SR307C6000|83.00     |90.00     |90.00     |89.50     |89.50     |88.00     |6.50      |5.00      |21        |416       |20        |1.89        |0.3145    |11.56     |0                              
2022-12-21|SR307C6100|64.50     |69.00     |69.00     |69.00     |69.00     |67.50     |4.50      |3.00      |1         |485       |1         |0.07        |0.2514    |11.93     |0                              
2022-12-21|SR307C6200|51.00     |52.00     |54.00     |51.50     |53.00     |52.00     |2.00      |1.00      |94        |471       |19        |5.00        |0.2006    |12.35     |0                              
2022-12-21|SR307P5000|7.00      |8.50      |8.50      |8.00      |8.00      |6.50      |1.00      |-0.50     |106       |1,161     |92        |0.87        |-0.0349   |12.01     |0                              
2022-12-21|SR307P5100|11.50     |11.50     |12.00     |11.00     |11.00     |10.50     |-0.50     |-1.00     |178       |356       |52        |1.97        |-0.0535   |11.66     |0                              
2022-12-21|SR307P5200|19.00     |17.50     |17.50     |17.00     |17.00     |17.00     |-2.00     |-2.00     |27        |404       |-1        |0.46        |-0.0810   |11.35     |0                              
2022-12-21|SR307P5300|30.00     |28.00     |28.00     |26.50     |26.50     |26.50     |-3.50     |-3.50     |12        |368       |12        |0.32        |-0.1203   |11.09     |0                              
2022-12-21|SR307P5400|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |234       |0         |0.00        |-0.1740   |10.90     |0                              
2022-12-21|SR307P5500|70.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.50     |-7.50     |0         |327       |0         |0.00        |-0.2429   |10.78     |0                              
2022-12-21|SR307P5600|105.00    |97.00     |97.00     |88.50     |88.50     |93.00     |-16.50    |-12.00    |26        |129       |9         |2.38        |-0.3255   |10.76     |0                              
2022-12-21|SR307P5700|149.50    |133.00    |133.00    |131.00    |131.00    |134.50    |-18.50    |-15.00    |4         |77        |-2        |0.53        |-0.4178   |10.83     |0                              
2022-12-21|SR307P5800|205.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-18.50    |-18.50    |0         |96        |0         |0.00        |-0.5110   |10.99     |0                              
2022-12-21|SR307P5900|270.50    |261.00    |261.00    |240.50    |240.50    |248.50    |-30.00    |-22.00    |22        |72        |7         |5.45        |-0.5984   |11.23     |0                              
2022-12-21|SR307P6000|344.00    |317.00    |317.00    |317.00    |317.00    |319.50    |-27.00    |-24.50    |10        |169       |0         |3.17        |-0.6753   |11.56     |0                              
2022-12-21|SR307P6100|424.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-26.50    |-26.50    |0         |113       |0         |0.00        |-0.7397   |11.93     |0                              
2022-12-21|SR307P6200|510.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-28.50    |-28.50    |0         |58        |0         |0.00        |-0.7922   |12.35     |0                              
2022-12-21|SR309C5100|668.00    |0.00      |0.00      |0.00      |0.00      |687.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9229    |11.62     |0                              
2022-12-21|SR309C5200|578.00    |0.00      |0.00      |0.00      |0.00      |596.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.8886    |11.35     |0                              
2022-12-21|SR309C5300|492.50    |0.00      |0.00      |0.00      |0.00      |509.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8450    |11.11     |0                              
2022-12-21|SR309C5400|412.50    |0.00      |0.00      |0.00      |0.00      |427.50    |15.00     |15.00     |0         |49        |0         |0.00        |0.7908    |10.92     |0                              
2022-12-21|SR309C5500|339.00    |351.50    |370.00    |351.50    |362.00    |353.00    |23.00     |14.00     |69        |27        |9         |24.96       |0.7259    |10.78     |0                              
2022-12-21|SR309C5600|274.00    |286.00    |296.00    |286.00    |292.00    |286.00    |18.00     |12.00     |140       |93        |29        |40.67       |0.6518    |10.70     |0                              
2022-12-21|SR309C5700|218.00    |224.00    |242.50    |223.00    |230.50    |227.50    |12.50     |9.50      |468       |86        |25        |108.62      |0.5718    |10.67     |0                              
2022-12-21|SR309C5800|171.00    |175.50    |186.00    |175.50    |183.50    |178.50    |12.50     |7.50      |185       |136       |5         |33.54       |0.4901    |10.71     |0                              
2022-12-21|SR309C5900|133.50    |137.50    |147.00    |136.00    |140.00    |138.50    |6.50      |5.00      |599       |519       |70        |84.38       |0.4113    |10.79     |0                              
2022-12-21|SR309C6000|104.00    |110.00    |115.00    |107.00    |109.00    |106.50    |5.00      |2.50      |248       |466       |11        |27.35       |0.3390    |10.93     |0                              
2022-12-21|SR309C6100|80.50     |83.50     |87.00     |83.00     |84.00     |81.50     |3.50      |1.00      |131       |258       |1         |11.07       |0.2753    |11.11     |0                              
2022-12-21|SR309C6200|62.50     |66.00     |69.50     |64.50     |69.50     |62.50     |7.00      |0.00      |35        |295       |0         |2.31        |0.2214    |11.33     |0                              
2022-12-21|SR309C6300|49.00     |51.00     |53.50     |50.00     |50.00     |48.50     |1.00      |-0.50     |8         |87        |6         |0.41        |0.1780    |11.57     |0                              
2022-12-21|SR309P5100|20.00     |19.00     |19.00     |18.50     |18.50     |19.50     |-1.50     |-0.50     |21        |235       |0         |0.40        |-0.0769   |11.62     |0                              
2022-12-21|SR309P5200|30.00     |27.50     |27.50     |26.50     |26.50     |28.00     |-3.50     |-2.00     |6         |185       |6         |0.16        |-0.1073   |11.35     |0                              
2022-12-21|SR309P5300|43.50     |40.00     |40.00     |40.00     |40.00     |40.50     |-3.50     |-3.00     |3         |172       |3         |0.12        |-0.1475   |11.11     |0                              
2022-12-21|SR309P5400|62.50     |56.50     |57.00     |53.50     |55.50     |58.00     |-7.00     |-4.50     |78        |115       |7         |4.31        |-0.1988   |10.92     |0                              
2022-12-21|SR309P5500|88.00     |80.50     |82.00     |76.00     |80.00     |82.00     |-8.00     |-6.00     |84        |169       |28        |6.60        |-0.2614   |10.78     |0                              
2022-12-21|SR309P5600|121.00    |108.00    |115.00    |108.00    |111.50    |113.50    |-9.50     |-7.50     |77        |76        |6         |8.56        |-0.3339   |10.70     |0                              
2022-12-21|SR309P5700|163.50    |147.50    |156.00    |147.00    |150.50    |154.00    |-13.00    |-9.50     |232       |98        |15        |35.05       |-0.4131   |10.67     |0                              
2022-12-21|SR309P5800|215.50    |214.00    |217.50    |193.50    |202.00    |203.50    |-13.50    |-12.00    |371       |98        |-8        |76.62       |-0.4945   |10.71     |0                              
2022-12-21|SR309P5900|276.50    |252.00    |259.50    |249.50    |255.50    |262.00    |-21.00    |-14.50    |99        |35        |21        |25.30       |-0.5738   |10.79     |0                              
2022-12-21|SR309P6000|345.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6472   |10.93     |0                              
2022-12-21|SR309P6100|420.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7125   |11.11     |0                              
2022-12-21|SR309P6200|501.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-20.00    |-20.00    |0         |72        |0         |0.00        |-0.7686   |11.33     |0                              
2022-12-21|SR309P6300|587.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8143   |11.57     |0                              
2022-12-21|TA302C4650|696.00    |667.50    |676.00    |660.00    |676.00    |713.00    |-20.00    |17.00     |32        |59        |3         |10.64       |0.9876    |33.32     |0                              
2022-12-21|TA302C4700|647.00    |634.00    |682.00    |611.50    |682.00    |664.00    |35.00     |17.00     |56        |97        |11        |17.60       |0.9825    |32.61     |0                              
2022-12-21|TA302C4750|598.00    |592.50    |679.00    |563.50    |679.00    |614.50    |81.00     |16.50     |96        |169       |5         |29.54       |0.9761    |31.90     |0                              
2022-12-21|TA302C4800|549.50    |544.00    |585.00    |544.00    |585.00    |566.00    |35.50     |16.50     |21        |302       |9         |5.99        |0.9681    |31.19     |0                              
2022-12-21|TA302C4850|501.50    |509.50    |509.50    |509.50    |509.50    |517.50    |8.00      |16.00     |2         |247       |-2        |0.51        |0.9566    |30.48     |0                              
2022-12-21|TA302C4900|454.00    |450.00    |502.00    |415.00    |493.50    |469.50    |39.50     |15.50     |15        |598       |-3        |3.38        |0.9424    |29.76     |0                              
2022-12-21|TA302C4950|408.00    |405.50    |479.50    |367.00    |478.00    |422.00    |70.00     |14.00     |1,382     |572       |141       |275.86      |0.9248    |29.05     |0                              
2022-12-21|TA302C5000|362.50    |365.00    |439.00    |322.50    |439.00    |376.00    |76.50     |13.50     |842       |1,205     |72        |154.25      |0.9008    |28.34     |0                              
2022-12-21|TA302C5100|275.50    |270.50    |345.50    |238.00    |345.00    |287.00    |69.50     |11.50     |1,626     |2,285     |-437      |215.08      |0.8351    |26.94     |0                              
2022-12-21|TA302C5200|197.50    |191.00    |262.00    |163.00    |252.50    |205.50    |55.00     |8.00      |2,488     |5,379     |362       |245.04      |0.7380    |25.59     |0                              
2022-12-21|TA302C5300|130.50    |130.50    |181.50    |100.50    |176.50    |135.50    |46.00     |5.00      |4,128     |8,220     |-58       |278.87      |0.6050    |24.33     |0                              
2022-12-21|TA302C5400|78.50     |75.00     |115.00    |56.50     |113.00    |80.00     |34.50     |1.50      |18,626    |8,862     |-664      |744.57      |0.4467    |23.23     |0                              
2022-12-21|TA302C5500|42.50     |41.00     |64.00     |28.50     |62.00     |41.50     |19.50     |-1.00     |37,529    |14,733    |-788      |822.78      |0.2877    |22.39     |0                              
2022-12-21|TA302C5600|21.00     |18.50     |32.50     |13.50     |31.50     |19.00     |10.50     |-2.00     |27,375    |14,273    |452       |288.89      |0.1603    |21.96     |0                              
2022-12-21|TA302C5700|10.50     |8.50      |14.00     |6.00      |13.50     |8.50      |3.00      |-2.00     |30,575    |11,440    |-642      |143.77      |0.0809    |22.08     |0                              
2022-12-21|TA302C5800|5.00      |4.50      |6.00      |2.50      |5.50      |4.00      |0.50      |-1.00     |18,990    |8,434     |-334      |36.70       |0.0407    |22.80     |0                              
2022-12-21|TA302C5900|3.00      |1.50      |2.50      |1.00      |2.50      |2.00      |-0.50     |-1.00     |7,036     |4,983     |986       |5.52        |0.0219    |24.07     |0                              
2022-12-21|TA302C6000|1.50      |1.00      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |2,742     |15,958    |-184      |1.28        |0.0132    |25.71     |0                              
2022-12-21|TA302C6100|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,288     |2,151     |-150      |0.34        |0.0086    |27.55     |0                              
2022-12-21|TA302C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |481       |2,582     |106       |0.12        |0.0062    |29.46     |0                              
2022-12-21|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,251     |927       |414       |0.56        |0.0045    |31.37     |0                              
2022-12-21|TA302C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |268       |-7        |0.01        |0.0035    |33.24     |0                              
2022-12-21|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |217       |-3        |0.00        |0.0025    |35.04     |0                              
2022-12-21|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0021    |36.77     |0                              
2022-12-21|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0016    |38.42     |0                              
2022-12-21|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0013    |40.01     |0                              
2022-12-21|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0010    |41.53     |0                              
2022-12-21|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0008    |42.99     |0                              
2022-12-21|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0006    |44.39     |0                              
2022-12-21|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0005    |45.74     |0                              
2022-12-21|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0004    |47.04     |0                              
2022-12-21|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0003    |48.29     |0                              
2022-12-21|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0003    |49.49     |0                              
2022-12-21|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0002    |50.66     |0                              
2022-12-21|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0002    |51.79     |0                              
2022-12-21|TA302P4650|2.50      |2.50      |2.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |8,813     |22,406    |-798      |6.70        |-0.0129   |33.32     |0                              
2022-12-21|TA302P4700|3.50      |3.00      |3.00      |1.00      |1.00      |2.50      |-2.50     |-1.00     |8,446     |5,500     |370       |8.54        |-0.0177   |32.61     |0                              
2022-12-21|TA302P4750|4.50      |3.50      |4.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |12,610    |5,198     |1,194     |20.71       |-0.0240   |31.90     |0                              
2022-12-21|TA302P4800|6.00      |5.00      |6.00      |2.00      |2.50      |4.00      |-3.50     |-2.00     |17,137    |8,244     |986       |37.07       |-0.0319   |31.19     |0                              
2022-12-21|TA302P4850|8.00      |6.50      |8.00      |3.50      |3.50      |6.00      |-4.50     |-2.00     |13,534    |3,676     |-1,030    |39.52       |-0.0432   |30.48     |0                              
2022-12-21|TA302P4900|10.50     |9.50      |12.00     |5.00      |5.50      |8.00      |-5.00     |-2.50     |20,435    |38,460    |1,688     |83.71       |-0.0572   |29.76     |0                              
2022-12-21|TA302P4950|14.00     |12.00     |15.00     |6.50      |6.50      |10.50     |-7.50     |-3.50     |12,600    |2,731     |-1,629    |66.60       |-0.0747   |29.05     |0                              
2022-12-21|TA302P5000|18.50     |16.00     |20.50     |8.50      |9.00      |14.50     |-9.50     |-4.00     |30,192    |12,163    |-330      |212.86      |-0.0986   |28.34     |0                              
2022-12-21|TA302P5100|32.00     |29.50     |36.50     |16.00     |17.00     |25.50     |-15.00    |-6.50     |30,625    |15,053    |2,852     |395.44      |-0.1641   |26.94     |0                              
2022-12-21|TA302P5200|53.50     |49.00     |62.00     |27.50     |28.00     |43.50     |-25.50    |-10.00    |27,706    |11,300    |2,191     |586.91      |-0.2611   |25.59     |0                              
2022-12-21|TA302P5300|86.50     |80.00     |100.50    |47.00     |47.50     |73.50     |-39.00    |-13.00    |17,134    |6,941     |842       |590.50      |-0.3939   |24.33     |0                              
2022-12-21|TA302P5400|134.50    |125.50    |154.50    |78.50     |82.50     |118.00    |-52.00    |-16.50    |7,677     |2,683     |475       |417.66      |-0.5522   |23.23     |0                              
2022-12-21|TA302P5500|198.50    |190.50    |226.50    |125.00    |125.00    |179.50    |-73.50    |-19.00    |1,495     |778       |-8        |134.41      |-0.7113   |22.39     |0                              
2022-12-21|TA302P5600|277.00    |276.00    |311.50    |197.50    |206.00    |257.00    |-71.00    |-20.00    |1,100     |688       |121       |144.12      |-0.8389   |21.96     |0                              
2022-12-21|TA302P5700|366.00    |369.50    |403.00    |287.00    |287.00    |346.00    |-79.00    |-20.00    |941       |584       |30        |167.25      |-0.9187   |22.08     |0                              
2022-12-21|TA302P5800|460.50    |495.00    |495.00    |481.00    |481.00    |441.50    |20.50     |-19.00    |9         |229       |-2        |2.17        |-0.9592   |22.80     |0                              
2022-12-21|TA302P5900|558.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.9784   |24.07     |0                              
2022-12-21|TA302P6000|657.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-18.00    |-18.00    |0         |29        |0         |0.00        |-0.9875   |25.71     |0                              
2022-12-21|TA302P6100|756.50    |715.00    |715.00    |715.00    |715.00    |738.50    |-41.50    |-18.00    |1         |34        |-1        |0.36        |-0.9923   |27.55     |0                              
2022-12-21|TA302P6200|856.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.9950   |29.46     |0                              
2022-12-21|TA302P6300|956.00    |988.50    |991.50    |923.00    |923.00    |938.00    |-33.00    |-18.00    |39        |40        |-5        |19.09       |-0.9969   |31.37     |0                              
2022-12-21|TA302P6400|1,056.00  |1,082.50  |1,094.50  |1,020.00  |1,021.50  |1,038.00  |-34.50    |-18.00    |40        |17        |-8        |21.15       |-0.9982   |33.24     |0                              
2022-12-21|TA302P6500|1,156.00  |1,187.50  |1,191.50  |1,122.00  |1,122.00  |1,138.00  |-34.00    |-18.00    |32        |25        |-1        |18.81       |-0.9993   |35.04     |0                              
2022-12-21|TA302P6600|1,256.00  |1,287.00  |1,288.00  |1,220.50  |1,220.50  |1,238.00  |-35.50    |-18.00    |39        |39        |-3        |24.51       |-0.9998   |36.77     |0                              
2022-12-21|TA302P6700|1,356.00  |1,390.00  |1,390.00  |1,317.50  |1,321.50  |1,338.00  |-34.50    |-18.00    |28        |27        |6         |18.71       |-1.0000   |38.42     |0                              
2022-12-21|TA302P6800|1,456.00  |1,488.50  |1,490.00  |1,420.00  |1,420.00  |1,438.00  |-36.00    |-18.00    |50        |24        |3         |36.67       |-1.0000   |40.01     |0                              
2022-12-21|TA302P6900|1,556.00  |1,588.50  |1,589.50  |1,520.00  |1,520.00  |1,538.00  |-36.00    |-18.00    |36        |21        |0         |28.15       |-1.0000   |41.53     |0                              
2022-12-21|TA302P7000|1,656.00  |1,688.00  |1,689.00  |1,686.00  |1,688.50  |1,638.00  |32.50     |-18.00    |42        |28        |-3        |35.30       |-1.0000   |42.99     |0                              
2022-12-21|TA302P7100|1,756.00  |1,789.00  |1,789.50  |1,719.50  |1,720.50  |1,738.00  |-35.50    |-18.00    |43        |13        |3         |37.78       |-1.0000   |44.39     |0                              
2022-12-21|TA302P7200|1,856.00  |1,888.00  |1,888.50  |1,818.00  |1,818.00  |1,838.00  |-38.00    |-18.00    |20        |24        |3         |18.81       |-1.0000   |45.74     |0                              
2022-12-21|TA302P7300|1,956.00  |1,987.50  |1,988.50  |1,917.50  |1,917.50  |1,938.00  |-38.50    |-18.00    |16        |20        |0         |15.87       |-1.0000   |47.04     |0                              
2022-12-21|TA302P7400|2,056.00  |2,088.50  |2,088.50  |2,088.50  |2,088.50  |2,038.00  |32.50     |-18.00    |8         |19        |-2        |8.30        |-1.0000   |48.29     |0                              
2022-12-21|TA302P7500|2,156.00  |2,186.50  |2,186.50  |2,186.50  |2,186.50  |2,138.00  |30.50     |-18.00    |6         |31        |0         |6.56        |-1.0000   |49.49     |0                              
2022-12-21|TA302P7600|2,256.00  |2,287.50  |2,287.50  |2,287.00  |2,287.00  |2,238.00  |31.00     |-18.00    |13        |33        |-4        |14.84       |-1.0000   |50.66     |0                              
2022-12-21|TA302P7700|2,356.00  |2,386.00  |2,386.00  |2,386.00  |2,386.00  |2,338.00  |30.00     |-18.00    |6         |34        |0         |7.16        |-1.0000   |51.79     |0                              
2022-12-21|TA303C4650|708.50    |0.00      |0.00      |0.00      |0.00      |722.00    |13.50     |13.50     |0         |44        |0         |0.00        |0.9397    |27.14     |0                              
2022-12-21|TA303C4700|662.00    |0.00      |0.00      |0.00      |0.00      |675.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.9277    |26.83     |0                              
2022-12-21|TA303C4750|616.50    |0.00      |0.00      |0.00      |0.00      |629.00    |12.50     |12.50     |0         |46        |0         |0.00        |0.9119    |26.53     |0                              
2022-12-21|TA303C4800|572.00    |0.00      |0.00      |0.00      |0.00      |583.50    |11.50     |11.50     |0         |52        |0         |0.00        |0.8954    |26.23     |0                              
2022-12-21|TA303C4850|528.50    |0.00      |0.00      |0.00      |0.00      |539.50    |11.00     |11.00     |0         |94        |0         |0.00        |0.8746    |25.94     |0                              
2022-12-21|TA303C4900|485.50    |0.00      |0.00      |0.00      |0.00      |495.50    |10.00     |10.00     |0         |136       |0         |0.00        |0.8529    |25.66     |0                              
2022-12-21|TA303C4950|444.50    |416.50    |510.50    |416.50    |510.50    |454.00    |66.00     |9.50      |70        |196       |0         |16.45       |0.8264    |25.39     |0                              
2022-12-21|TA303C5000|404.50    |414.00    |439.50    |406.00    |439.50    |413.00    |35.00     |8.50      |33        |191       |0         |6.82        |0.7988    |25.13     |0                              
2022-12-21|TA303C5100|330.00    |306.00    |388.00    |306.00    |388.00    |336.50    |58.00     |6.50      |45        |429       |16        |8.07        |0.7322    |24.64     |0                              
2022-12-21|TA303C5200|263.00    |247.50    |314.00    |242.00    |314.00    |267.50    |51.00     |4.50      |100       |255       |-28       |13.68       |0.6546    |24.21     |0                              
2022-12-21|TA303C5300|204.00    |198.00    |249.50    |185.00    |249.50    |207.00    |45.50     |3.00      |161       |1,095     |-16       |17.73       |0.5686    |23.85     |0                              
2022-12-21|TA303C5400|154.50    |150.00    |194.50    |131.50    |192.50    |156.00    |38.00     |1.50      |388       |1,059     |-9        |30.80       |0.4785    |23.56     |0                              
2022-12-21|TA303C5500|114.00    |109.00    |147.50    |95.50     |145.00    |114.50    |31.00     |0.50      |797       |707       |-79       |48.27       |0.3895    |23.36     |0                              
2022-12-21|TA303C5600|82.00     |79.50     |107.50    |68.00     |105.50    |81.50     |23.50     |-0.50     |1,481     |966       |-74       |62.93       |0.3066    |23.25     |0                              
2022-12-21|TA303C5700|58.00     |55.50     |76.00     |47.50     |76.00     |57.00     |18.00     |-1.00     |1,374     |1,124     |-37       |42.34       |0.2340    |23.25     |0                              
2022-12-21|TA303C5800|40.50     |36.50     |53.00     |32.50     |51.50     |39.50     |11.00     |-1.00     |1,923     |3,586     |913       |42.96       |0.1740    |23.34     |0                              
2022-12-21|TA303C5900|28.50     |25.00     |37.00     |22.00     |36.50     |27.00     |8.00      |-1.50     |839       |2,764     |-47       |11.71       |0.1272    |23.54     |0                              
2022-12-21|TA303C6000|20.00     |18.50     |25.50     |15.50     |25.00     |18.50     |5.00      |-1.50     |1,526     |2,788     |327       |14.66       |0.0921    |23.83     |0                              
2022-12-21|TA303C6100|14.00     |13.00     |17.50     |10.50     |17.00     |13.00     |3.00      |-1.00     |1,004     |652       |21        |6.53        |0.0666    |24.21     |0                              
2022-12-21|TA303C6200|10.00     |8.50      |12.00     |7.50      |12.00     |9.00      |2.00      |-1.00     |1,458     |800       |-7        |7.04        |0.0482    |24.66     |0                              
2022-12-21|TA303C6300|7.00      |6.50      |8.50      |5.50      |8.50      |6.50      |1.50      |-0.50     |1,114     |501       |128       |3.87        |0.0349    |25.18     |0                              
2022-12-21|TA303C6400|5.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |10        |277       |5         |0.02        |0.0254    |25.74     |0                              
2022-12-21|TA303C6500|4.00      |4.00      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |55        |208       |0         |0.10        |0.0192    |26.34     |0                              
2022-12-21|TA303C6600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |0.0142    |26.97     |0                              
2022-12-21|TA303C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |93        |0         |0.00        |0.0110    |27.62     |0                              
2022-12-21|TA303C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0083    |28.27     |0                              
2022-12-21|TA303C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0066    |28.93     |0                              
2022-12-21|TA303C7000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |330       |1         |0.00        |0.0050    |29.59     |0                              
2022-12-21|TA303C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0041    |30.24     |0                              
2022-12-21|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0033    |30.89     |0                              
2022-12-21|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0026    |31.53     |0                              
2022-12-21|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0022    |32.16     |0                              
2022-12-21|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0018    |32.78     |0                              
2022-12-21|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0014    |33.39     |0                              
2022-12-21|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0012    |33.99     |0                              
2022-12-21|TA303P4650|14.50     |15.00     |17.00     |10.00     |10.50     |13.50     |-4.00     |-1.00     |1,486     |3,366     |180       |10.14       |-0.0596   |27.14     |0                              
2022-12-21|TA303P4700|18.00     |18.50     |20.50     |12.50     |12.50     |16.50     |-5.50     |-1.50     |763       |1,116     |89        |5.94        |-0.0713   |26.83     |0                              
2022-12-21|TA303P4750|22.50     |22.50     |25.00     |15.00     |15.50     |20.50     |-7.00     |-2.00     |912       |662       |32        |9.34        |-0.0868   |26.53     |0                              
2022-12-21|TA303P4800|27.50     |27.50     |30.50     |18.50     |18.50     |25.00     |-9.00     |-2.50     |1,048     |1,363     |45        |13.34       |-0.1030   |26.23     |0                              
2022-12-21|TA303P4850|33.50     |33.00     |37.50     |24.00     |24.00     |31.00     |-9.50     |-2.50     |325       |600       |-13       |4.83        |-0.1234   |25.94     |0                              
2022-12-21|TA303P4900|41.00     |40.50     |46.00     |28.00     |28.00     |37.00     |-13.00    |-4.00     |1,049     |1,717     |144       |19.69       |-0.1449   |25.66     |0                              
2022-12-21|TA303P4950|49.50     |47.50     |55.00     |34.00     |34.00     |45.50     |-15.50    |-4.00     |307       |700       |-26       |6.89        |-0.1712   |25.39     |0                              
2022-12-21|TA303P5000|59.50     |57.50     |66.00     |40.00     |40.00     |54.00     |-19.50    |-5.50     |1,880     |1,495     |456       |46.52       |-0.1986   |25.13     |0                              
2022-12-21|TA303P5100|84.50     |83.50     |93.50     |59.00     |59.50     |77.50     |-25.00    |-7.00     |569       |1,104     |-25       |21.92       |-0.2648   |24.64     |0                              
2022-12-21|TA303P5200|117.50    |114.00    |127.00    |88.00     |88.50     |108.00    |-29.00    |-9.50     |376       |758       |-24       |19.86       |-0.3422   |24.21     |0                              
2022-12-21|TA303P5300|158.50    |165.00    |171.50    |115.00    |115.00    |147.50    |-43.50    |-11.00    |272       |444       |76        |19.83       |-0.4281   |23.85     |0                              
2022-12-21|TA303P5400|208.50    |210.00    |223.50    |159.00    |160.50    |196.00    |-48.00    |-12.50    |233       |354       |-16       |21.23       |-0.5182   |23.56     |0                              
2022-12-21|TA303P5500|267.50    |276.50    |280.50    |207.50    |207.50    |254.00    |-60.00    |-13.50    |108       |238       |27        |12.85       |-0.6073   |23.36     |0                              
2022-12-21|TA303P5600|335.50    |350.50    |351.00    |277.50    |277.50    |321.00    |-58.00    |-14.50    |73        |87        |17        |11.66       |-0.6905   |23.25     |0                              
2022-12-21|TA303P5700|411.00    |429.00    |429.00    |379.00    |379.00    |396.00    |-32.00    |-15.00    |40        |45        |-8        |8.21        |-0.7634   |23.25     |0                              
2022-12-21|TA303P5800|493.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.8238   |23.34     |0                              
2022-12-21|TA303P5900|580.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.8712   |23.54     |0                              
2022-12-21|TA303P6000|672.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9069   |23.83     |0                              
2022-12-21|TA303P6100|766.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.9331   |24.21     |0                              
2022-12-21|TA303P6200|862.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9521   |24.66     |0                              
2022-12-21|TA303P6300|959.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.9663   |25.18     |0                              
2022-12-21|TA303P6400|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9765   |25.74     |0                              
2022-12-21|TA303P6500|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.9835   |26.34     |0                              
2022-12-21|TA303P6600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.9893   |26.97     |0                              
2022-12-21|TA303P6700|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9933   |27.62     |0                              
2022-12-21|TA303P6800|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9967   |28.27     |0                              
2022-12-21|TA303P6900|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9989   |28.93     |0                              
2022-12-21|TA303P7000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |29.59     |0                              
2022-12-21|TA303P7100|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |30.24     |0                              
2022-12-21|TA303P7200|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |30.89     |0                              
2022-12-21|TA303P7300|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |31.53     |0                              
2022-12-21|TA303P7400|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-1.0000   |32.16     |0                              
2022-12-21|TA303P7500|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-1.0000   |32.78     |0                              
2022-12-21|TA303P7600|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |33.39     |0                              
2022-12-21|TA303P7700|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |-1.0000   |33.99     |0                              
2022-12-21|TA304C4650|725.50    |0.00      |0.00      |0.00      |0.00      |733.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9059    |25.52     |0                              
2022-12-21|TA304C4700|682.00    |0.00      |0.00      |0.00      |0.00      |689.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8902    |25.42     |0                              
2022-12-21|TA304C4750|638.00    |0.00      |0.00      |0.00      |0.00      |646.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8716    |25.32     |0                              
2022-12-21|TA304C4800|597.00    |0.00      |0.00      |0.00      |0.00      |604.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8529    |25.22     |0                              
2022-12-21|TA304C4850|555.50    |0.00      |0.00      |0.00      |0.00      |563.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.8302    |25.13     |0                              
2022-12-21|TA304C4900|516.00    |0.00      |0.00      |0.00      |0.00      |523.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.8074    |25.03     |0                              
2022-12-21|TA304C4950|477.50    |0.00      |0.00      |0.00      |0.00      |485.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.7816    |24.94     |0                              
2022-12-21|TA304C5000|439.50    |0.00      |0.00      |0.00      |0.00      |447.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.7549    |24.84     |0                              
2022-12-21|TA304C5100|369.50    |396.50    |396.50    |396.50    |396.50    |378.00    |27.00     |8.50      |3         |37        |3         |0.59        |0.6962    |24.66     |0                              
2022-12-21|TA304C5200|307.00    |0.00      |0.00      |0.00      |0.00      |315.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.6325    |24.48     |0                              
2022-12-21|TA304C5300|251.00    |286.50    |286.50    |280.50    |286.50    |258.50    |35.50     |7.50      |9         |22        |3         |1.28        |0.5654    |24.31     |0                              
2022-12-21|TA304C5400|202.50    |234.00    |234.00    |229.00    |234.00    |209.00    |31.50     |6.50      |9         |26        |6         |1.05        |0.4966    |24.14     |0                              
2022-12-21|TA304C5500|161.50    |0.00      |0.00      |0.00      |0.00      |165.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.4280    |23.97     |0                              
2022-12-21|TA304C5600|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.3614    |23.81     |0                              
2022-12-21|TA304C5700|98.50     |108.50    |111.50    |108.50    |111.50    |98.50     |13.00     |0.00      |15        |83        |9         |0.83        |0.2997    |23.65     |0                              
2022-12-21|TA304C5800|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |55        |0         |0.00        |0.2436    |23.49     |0                              
2022-12-21|TA304C5900|59.00     |60.50     |70.50     |60.50     |70.50     |55.50     |11.50     |-3.50     |9         |71        |0         |0.29        |0.1938    |23.34     |0                              
2022-12-21|TA304C6000|45.00     |46.00     |54.50     |45.50     |54.50     |40.00     |9.50      |-5.00     |25        |72        |4         |0.63        |0.1507    |23.20     |0                              
2022-12-21|TA304C6100|34.00     |39.00     |40.00     |39.00     |40.00     |28.50     |6.00      |-5.50     |12        |51        |6         |0.24        |0.1144    |23.05     |0                              
2022-12-21|TA304C6200|26.00     |27.50     |30.50     |26.50     |30.50     |19.50     |4.50      |-6.50     |14        |62        |4         |0.20        |0.0845    |22.91     |0                              
2022-12-21|TA304C6300|19.50     |18.50     |23.00     |18.50     |23.00     |13.00     |3.50      |-6.50     |19        |90        |2         |0.21        |0.0614    |22.77     |0                              
2022-12-21|TA304P4650|36.50     |37.00     |38.00     |30.50     |30.50     |28.50     |-6.00     |-8.00     |37        |142       |4         |0.61        |-0.0920   |25.52     |0                              
2022-12-21|TA304P4700|43.00     |43.00     |43.50     |36.00     |36.00     |34.00     |-7.00     |-9.00     |16        |81        |-4        |0.31        |-0.1073   |25.42     |0                              
2022-12-21|TA304P4750|49.00     |49.00     |50.50     |37.50     |38.50     |41.00     |-10.50    |-8.00     |70        |117       |23        |1.44        |-0.1255   |25.32     |0                              
2022-12-21|TA304P4800|57.50     |50.00     |50.00     |50.00     |50.00     |48.50     |-7.50     |-9.00     |3         |46        |3         |0.08        |-0.1439   |25.22     |0                              
2022-12-21|TA304P4850|66.00     |66.00     |69.00     |58.00     |58.00     |58.00     |-8.00     |-8.00     |19        |61        |4         |0.62        |-0.1662   |25.13     |0                              
2022-12-21|TA304P4900|76.00     |67.50     |67.50     |64.00     |64.00     |67.00     |-12.00    |-9.00     |6         |55        |3         |0.20        |-0.1887   |25.03     |0                              
2022-12-21|TA304P4950|87.50     |78.00     |78.00     |76.00     |76.00     |79.00     |-11.50    |-8.50     |9         |81        |-3        |0.35        |-0.2142   |24.94     |0                              
2022-12-21|TA304P5000|99.50     |86.00     |86.00     |85.50     |85.50     |91.50     |-14.00    |-8.00     |9         |33        |0         |0.39        |-0.2407   |24.84     |0                              
2022-12-21|TA304P5100|129.00    |112.50    |112.50    |112.50    |112.50    |121.50    |-16.50    |-7.50     |6         |15        |3         |0.34        |-0.2989   |24.66     |0                              
2022-12-21|TA304P5200|165.50    |148.50    |148.50    |148.50    |148.50    |158.00    |-17.00    |-7.50     |3         |12        |3         |0.22        |-0.3623   |24.48     |0                              
2022-12-21|TA304P5300|209.50    |185.50    |185.50    |185.50    |185.50    |201.00    |-24.00    |-8.50     |6         |50        |3         |0.56        |-0.4293   |24.31     |0                              
2022-12-21|TA304P5400|260.50    |259.50    |265.00    |232.00    |232.00    |250.50    |-28.50    |-10.00    |13        |33        |0         |1.65        |-0.4981   |24.14     |0                              
2022-12-21|TA304P5500|318.50    |278.00    |278.00    |278.00    |278.00    |307.00    |-40.50    |-11.50    |6         |21        |0         |0.83        |-0.5668   |23.97     |0                              
2022-12-21|TA304P5600|383.50    |372.00    |372.00    |336.50    |336.50    |369.50    |-47.00    |-14.00    |12        |21        |0         |2.13        |-0.6337   |23.81     |0                              
2022-12-21|TA304P5700|454.50    |413.00    |413.00    |413.00    |413.00    |439.00    |-41.50    |-15.50    |6         |12        |3         |1.24        |-0.6957   |23.65     |0                              
2022-12-21|TA304P5800|532.00    |476.00    |476.00    |476.00    |476.00    |514.50    |-56.00    |-17.50    |6         |7         |0         |1.43        |-0.7522   |23.49     |0                              
2022-12-21|TA304P5900|614.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.8026   |23.34     |0                              
2022-12-21|TA304P6000|700.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.8465   |23.20     |0                              
2022-12-21|TA304P6100|788.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.8838   |23.05     |0                              
2022-12-21|TA304P6200|880.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-22.00    |-22.00    |0         |2         |0         |0.00        |-0.9147   |22.91     |0                              
2022-12-21|TA304P6300|974.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.9391   |22.77     |0                              
2022-12-21|TA305C4650|738.00    |700.00    |787.50    |698.50    |752.50    |751.50    |14.50     |13.50     |4         |184       |0         |1.47        |0.8488    |26.71     |0                              
2022-12-21|TA305C4700|697.00    |0.00      |0.00      |0.00      |0.00      |710.50    |13.50     |13.50     |0         |147       |0         |0.00        |0.8311    |26.56     |0                              
2022-12-21|TA305C4750|656.50    |634.50    |698.00    |634.50    |698.00    |670.00    |41.50     |13.50     |3         |274       |0         |1.02        |0.8133    |26.41     |0                              
2022-12-21|TA305C4800|619.00    |608.00    |616.00    |608.00    |616.00    |631.00    |-3.00     |12.00     |2         |237       |2         |0.61        |0.7938    |26.27     |0                              
2022-12-21|TA305C4850|581.50    |620.00    |653.50    |620.00    |653.50    |593.00    |72.00     |11.50     |9         |170       |9         |2.84        |0.7728    |26.13     |0                              
2022-12-21|TA305C4900|544.00    |536.00    |579.50    |506.50    |574.50    |555.50    |30.50     |11.50     |31        |142       |-2        |8.67        |0.7517    |26.00     |0                              
2022-12-21|TA305C4950|510.00    |505.50    |570.00    |478.00    |570.00    |520.00    |60.00     |10.00     |149       |121       |1         |38.24       |0.7286    |25.88     |0                              
2022-12-21|TA305C5000|476.00    |468.00    |533.50    |442.50    |533.00    |486.00    |57.00     |10.00     |211       |505       |-20       |52.13       |0.7047    |25.76     |0                              
2022-12-21|TA305C5100|412.00    |408.00    |472.00    |378.00    |472.00    |420.50    |60.00     |8.50      |128       |557       |-80       |27.55       |0.6547    |25.53     |0                              
2022-12-21|TA305C5200|353.00    |348.50    |408.50    |325.00    |408.50    |359.50    |55.50     |6.50      |163       |1,034     |-53       |29.92       |0.6020    |25.33     |0                              
2022-12-21|TA305C5300|300.50    |302.50    |350.00    |271.00    |347.50    |306.50    |47.00     |6.00      |991       |858       |-97       |150.10      |0.5471    |25.15     |0                              
2022-12-21|TA305C5400|254.00    |252.50    |299.00    |229.50    |278.50    |258.50    |24.50     |4.50      |277       |1,341     |-3        |35.85       |0.4920    |25.00     |0                              
2022-12-21|TA305C5500|212.00    |215.00    |248.00    |189.00    |246.50    |215.00    |34.50     |3.00      |1,064     |3,176     |-55       |116.48      |0.4370    |24.88     |0                              
2022-12-21|TA305C5600|175.50    |175.00    |208.50    |156.00    |205.50    |178.50    |30.00     |3.00      |358       |1,626     |28        |32.10       |0.3843    |24.79     |0                              
2022-12-21|TA305C5700|145.50    |141.00    |173.00    |128.50    |170.50    |147.00    |25.00     |1.50      |646       |514       |-127      |49.66       |0.3345    |24.73     |0                              
2022-12-21|TA305C5800|118.50    |113.00    |142.00    |103.50    |141.00    |119.50    |22.50     |1.00      |449       |794       |-52       |27.33       |0.2874    |24.70     |0                              
2022-12-21|TA305C5900|96.50     |95.00     |117.00    |84.50     |114.50    |97.50     |18.00     |1.00      |1,001     |1,451     |31        |49.00       |0.2457    |24.71     |0                              
2022-12-21|TA305C6000|79.00     |79.00     |95.50     |68.00     |95.00     |79.00     |16.00     |0.00      |1,818     |3,020     |-73       |74.50       |0.2083    |24.76     |0                              
2022-12-21|TA305C6100|63.00     |55.00     |77.50     |55.00     |77.50     |63.00     |14.50     |0.00      |224       |512       |19        |7.17        |0.1743    |24.84     |0                              
2022-12-21|TA305C6200|51.50     |48.50     |61.00     |44.50     |61.00     |51.50     |9.50      |0.00      |147       |526       |32        |3.76        |0.1471    |24.96     |0                              
2022-12-21|TA305C6300|41.50     |39.00     |49.00     |35.50     |49.00     |41.00     |7.50      |-0.50     |504       |314       |51        |9.97        |0.1221    |25.12     |0                              
2022-12-21|TA305C6400|34.00     |31.50     |37.00     |31.50     |34.50     |34.00     |0.50      |0.00      |30        |401       |5         |0.51        |0.1026    |25.32     |0                              
2022-12-21|TA305C6500|27.50     |26.00     |34.00     |23.00     |34.00     |27.50     |6.50      |0.00      |264       |1,336     |49        |3.62        |0.0853    |25.55     |0                              
2022-12-21|TA305C6600|23.00     |20.00     |22.00     |19.00     |22.00     |22.50     |-1.00     |-0.50     |46        |320       |0         |0.48        |0.0719    |25.83     |0                              
2022-12-21|TA305C6700|18.50     |15.50     |21.50     |15.50     |21.50     |18.50     |3.00      |0.00      |162       |460       |3         |1.51        |0.0598    |26.14     |0                              
2022-12-21|TA305C6800|16.00     |13.00     |17.50     |12.50     |17.50     |15.50     |1.50      |-0.50     |296       |522       |-86       |2.20        |0.0513    |26.49     |0                              
2022-12-21|TA305C6900|13.50     |11.50     |14.50     |11.50     |14.50     |13.00     |1.00      |-0.50     |326       |722       |-324      |2.13        |0.0433    |26.86     |0                              
2022-12-21|TA305C7000|11.50     |10.50     |12.50     |9.50      |12.50     |11.00     |1.00      |-0.50     |352       |1,563     |44        |1.86        |0.0372    |27.27     |0                              
2022-12-21|TA305C7100|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |868       |0         |0.00        |0.0324    |27.70     |0                              
2022-12-21|TA305C7200|8.50      |8.00      |9.50      |8.00      |9.50      |8.50      |1.00      |0.00      |3         |389       |1         |0.01        |0.0279    |28.16     |0                              
2022-12-21|TA305C7300|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |1,096     |0         |0.00        |0.0245    |28.64     |0                              
2022-12-21|TA305C7400|6.50      |7.50      |8.00      |6.50      |8.00      |6.50      |1.50      |0.00      |1,522     |27,849    |54        |5.51        |0.0219    |29.13     |0                              
2022-12-21|TA305P4650|66.50     |65.00     |72.00     |52.50     |53.00     |62.00     |-13.50    |-4.50     |7,205     |6,108     |795       |220.33      |-0.1466   |26.71     |0                              
2022-12-21|TA305P4700|75.50     |75.50     |82.00     |60.50     |60.50     |71.00     |-15.00    |-4.50     |340       |1,843     |17        |12.05       |-0.1639   |26.56     |0                              
2022-12-21|TA305P4750|84.50     |83.00     |90.00     |68.50     |69.00     |80.00     |-15.50    |-4.50     |254       |1,106     |16        |9.78        |-0.1813   |26.41     |0                              
2022-12-21|TA305P4800|96.50     |93.50     |103.00    |77.00     |78.00     |90.50     |-18.50    |-6.00     |372       |1,811     |64        |16.43       |-0.2004   |26.27     |0                              
2022-12-21|TA305P4850|109.00    |107.50    |116.00    |90.00     |90.00     |102.50    |-19.00    |-6.50     |108       |749       |-5        |5.52        |-0.2211   |26.13     |0                              
2022-12-21|TA305P4900|121.50    |118.50    |129.50    |100.00    |100.00    |114.50    |-21.50    |-7.00     |279       |866       |31        |15.44       |-0.2420   |26.00     |0                              
2022-12-21|TA305P4950|136.50    |135.50    |146.50    |111.00    |111.00    |129.00    |-25.50    |-7.50     |155       |604       |-37       |9.89        |-0.2648   |25.88     |0                              
2022-12-21|TA305P5000|152.00    |148.50    |163.00    |122.50    |124.50    |144.50    |-27.50    |-7.50     |775       |2,208     |-71       |52.73       |-0.2885   |25.76     |0                              
2022-12-21|TA305P5100|188.00    |189.50    |199.00    |156.50    |156.50    |178.50    |-31.50    |-9.50     |256       |944       |25        |22.49       |-0.3381   |25.53     |0                              
2022-12-21|TA305P5200|228.00    |222.00    |244.00    |189.00    |189.50    |216.50    |-38.50    |-11.50    |213       |907       |84        |22.76       |-0.3906   |25.33     |0                              
2022-12-21|TA305P5300|274.50    |269.00    |292.00    |231.00    |232.00    |263.00    |-42.50    |-11.50    |223       |668       |100       |29.15       |-0.4453   |25.15     |0                              
2022-12-21|TA305P5400|327.50    |324.00    |346.00    |280.50    |280.50    |314.00    |-47.00    |-13.50    |210       |397       |-51       |32.39       |-0.5005   |25.00     |0                              
2022-12-21|TA305P5500|384.50    |396.00    |403.50    |334.00    |334.00    |369.50    |-50.50    |-15.00    |55        |399       |0         |10.22       |-0.5556   |24.88     |0                              
2022-12-21|TA305P5600|447.50    |468.00    |470.50    |389.50    |389.50    |432.50    |-58.00    |-15.00    |162       |323       |0         |35.18       |-0.6085   |24.79     |0                              
2022-12-21|TA305P5700|516.50    |537.00    |542.50    |452.00    |452.00    |500.50    |-64.50    |-16.00    |102       |264       |3         |25.31       |-0.6586   |24.73     |0                              
2022-12-21|TA305P5800|589.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-17.00    |-17.00    |0         |170       |0         |0.00        |-0.7063   |24.70     |0                              
2022-12-21|TA305P5900|666.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-17.00    |-17.00    |0         |67        |0         |0.00        |-0.7486   |24.71     |0                              
2022-12-21|TA305P6000|748.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-17.50    |-17.50    |0         |76        |0         |0.00        |-0.7867   |24.76     |0                              
2022-12-21|TA305P6100|832.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.8215   |24.84     |0                              
2022-12-21|TA305P6200|920.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-18.00    |-18.00    |0         |59        |0         |0.00        |-0.8496   |24.96     |0                              
2022-12-21|TA305P6300|1,009.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-18.00    |-18.00    |0         |37        |0         |0.00        |-0.8755   |25.12     |0                              
2022-12-21|TA305P6400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8961   |25.32     |0                              
2022-12-21|TA305P6500|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.9146   |25.55     |0                              
2022-12-21|TA305P6600|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.9290   |25.83     |0                              
2022-12-21|TA305P6700|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9423   |26.14     |0                              
2022-12-21|TA305P6800|1,483.50  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,465.00  |-3.50     |-18.50    |10        |20        |-5        |7.36        |-0.9519   |26.49     |0                              
2022-12-21|TA305P6900|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,562.50  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9611   |26.86     |0                              
2022-12-21|TA305P7000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.9683   |27.27     |0                              
2022-12-21|TA305P7100|1,777.50  |0.00      |0.00      |0.00      |0.00      |1,759.50  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9742   |27.70     |0                              
2022-12-21|TA305P7200|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,858.50  |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.9799   |28.16     |0                              
2022-12-21|TA305P7300|1,975.50  |0.00      |0.00      |0.00      |0.00      |1,957.50  |-18.00    |-18.00    |0         |38        |0         |0.00        |-0.9844   |28.64     |0                              
2022-12-21|TA305P7400|2,075.00  |2,113.00  |2,120.00  |2,074.50  |2,074.50  |2,057.00  |-0.50     |-18.00    |4         |304       |2         |4.21        |-0.9880   |29.13     |0                              
2022-12-21|TA306C4600|799.00    |0.00      |0.00      |0.00      |0.00      |833.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8465    |26.75     |0                              
2022-12-21|TA306C4650|758.50    |0.00      |0.00      |0.00      |0.00      |792.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8311    |26.56     |0                              
2022-12-21|TA306C4700|719.00    |0.00      |0.00      |0.00      |0.00      |751.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8155    |26.38     |0                              
2022-12-21|TA306C4750|681.50    |0.00      |0.00      |0.00      |0.00      |712.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7986    |26.21     |0                              
2022-12-21|TA306C4800|644.00    |0.00      |0.00      |0.00      |0.00      |674.00    |30.00     |30.00     |0         |15        |0         |0.00        |0.7801    |26.06     |0                              
2022-12-21|TA306C4850|607.00    |0.00      |0.00      |0.00      |0.00      |636.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.7614    |25.91     |0                              
2022-12-21|TA306C4900|573.00    |611.00    |611.00    |611.00    |611.00    |599.00    |38.00     |26.00     |6         |9         |3         |1.83        |0.7420    |25.78     |0                              
2022-12-21|TA306C4950|539.00    |576.00    |576.00    |576.00    |576.00    |565.00    |37.00     |26.00     |6         |6         |3         |1.73        |0.7207    |25.66     |0                              
2022-12-21|TA306C5000|505.00    |542.50    |542.50    |542.50    |542.50    |531.00    |37.50     |26.00     |6         |6         |3         |1.63        |0.6992    |25.55     |0                              
2022-12-21|TA306C5100|444.00    |478.50    |478.50    |478.50    |478.50    |466.50    |34.50     |22.50     |6         |6         |3         |1.44        |0.6541    |25.35     |0                              
2022-12-21|TA306C5200|387.00    |406.00    |406.00    |406.00    |406.00    |406.50    |19.00     |19.50     |3         |43        |3         |0.61        |0.6071    |25.20     |0                              
2022-12-21|TA306C5300|335.00    |0.00      |0.00      |0.00      |0.00      |354.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.5583    |25.08     |0                              
2022-12-21|TA306C5400|288.50    |0.00      |0.00      |0.00      |0.00      |304.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.5095    |24.98     |0                              
2022-12-21|TA306C5500|246.00    |0.00      |0.00      |0.00      |0.00      |261.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4609    |24.92     |0                              
2022-12-21|TA306C5600|210.00    |0.00      |0.00      |0.00      |0.00      |223.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.4139    |24.87     |0                              
2022-12-21|TA306C5700|177.50    |0.00      |0.00      |0.00      |0.00      |188.00    |10.50     |10.50     |0         |39        |0         |0.00        |0.3679    |24.84     |0                              
2022-12-21|TA306C5800|149.50    |0.00      |0.00      |0.00      |0.00      |159.50    |10.00     |10.00     |0         |48        |0         |0.00        |0.3260    |24.83     |0                              
2022-12-21|TA306C5900|126.00    |0.00      |0.00      |0.00      |0.00      |133.50    |7.50      |7.50      |0         |33        |0         |0.00        |0.2857    |24.83     |0                              
2022-12-21|TA306C6000|104.50    |0.00      |0.00      |0.00      |0.00      |112.00    |7.50      |7.50      |0         |84        |0         |0.00        |0.2493    |24.84     |0                              
2022-12-21|TA306C6100|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |113       |0         |0.00        |0.2159    |24.86     |0                              
2022-12-21|TA306C6200|72.50     |0.00      |0.00      |0.00      |0.00      |77.00     |4.50      |4.50      |0         |111       |0         |0.00        |0.1857    |24.88     |0                              
2022-12-21|TA306P4600|79.00     |67.50     |67.50     |65.00     |65.00     |71.50     |-14.00    |-7.50     |12        |48        |6         |0.40        |-0.1479   |26.75     |0                              
2022-12-21|TA306P4650|88.50     |89.50     |91.00     |74.00     |74.00     |80.50     |-14.50    |-8.00     |29        |84        |15        |1.25        |-0.1627   |26.56     |0                              
2022-12-21|TA306P4700|98.50     |98.00     |98.00     |82.50     |82.50     |89.00     |-16.00    |-9.50     |20        |54        |6         |0.88        |-0.1779   |26.38     |0                              
2022-12-21|TA306P4750|110.50    |99.00     |100.50    |95.50     |95.50     |99.00     |-15.00    |-11.50    |21        |63        |9         |1.02        |-0.1944   |26.21     |0                              
2022-12-21|TA306P4800|122.50    |109.00    |112.50    |106.50    |106.50    |111.00    |-16.00    |-11.50    |27        |78        |9         |1.48        |-0.2125   |26.06     |0                              
2022-12-21|TA306P4850|135.00    |124.00    |126.00    |119.50    |119.50    |123.00    |-15.50    |-12.00    |12        |57        |9         |0.73        |-0.2309   |25.91     |0                              
2022-12-21|TA306P4900|150.50    |131.50    |131.50    |131.50    |131.50    |135.50    |-19.00    |-15.00    |3         |24        |0         |0.20        |-0.2501   |25.78     |0                              
2022-12-21|TA306P4950|166.50    |152.00    |155.00    |148.00    |148.00    |151.00    |-18.50    |-15.50    |12        |38        |9         |0.91        |-0.2710   |25.66     |0                              
2022-12-21|TA306P5000|182.00    |168.50    |171.00    |163.50    |163.50    |166.00    |-18.50    |-16.00    |12        |18        |6         |1.01        |-0.2923   |25.55     |0                              
2022-12-21|TA306P5100|220.50    |196.50    |196.50    |196.50    |196.50    |201.00    |-24.00    |-19.50    |3         |15        |0         |0.29        |-0.3369   |25.35     |0                              
2022-12-21|TA306P5200|262.00    |240.50    |240.50    |240.50    |240.50    |240.00    |-21.50    |-22.00    |3         |18        |-3        |0.36        |-0.3837   |25.20     |0                              
2022-12-21|TA306P5300|309.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-22.50    |-22.50    |0         |39        |0         |0.00        |-0.4322   |25.08     |0                              
2022-12-21|TA306P5400|362.00    |325.50    |330.00    |325.50    |330.00    |336.50    |-32.00    |-25.50    |9         |30        |3         |1.48        |-0.4811   |24.98     |0                              
2022-12-21|TA306P5500|418.00    |374.00    |374.00    |374.00    |374.00    |392.00    |-44.00    |-26.00    |6         |35        |0         |1.12        |-0.5298   |24.92     |0                              
2022-12-21|TA306P5600|481.50    |433.00    |433.00    |433.00    |433.00    |453.00    |-48.50    |-28.50    |6         |29        |0         |1.30        |-0.5769   |24.87     |0                              
2022-12-21|TA306P5700|548.00    |495.50    |495.50    |495.50    |495.50    |517.00    |-52.50    |-31.00    |6         |30        |0         |1.49        |-0.6234   |24.84     |0                              
2022-12-21|TA306P5800|619.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6657   |24.83     |0                              
2022-12-21|TA306P5900|695.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7066   |24.83     |0                              
2022-12-21|TA306P6000|773.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7437   |24.84     |0                              
2022-12-21|TA306P6100|855.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7779   |24.86     |0                              
2022-12-21|TA306P6200|939.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8090   |24.88     |0                              
2022-12-21|TA307C4650|783.00    |0.00      |0.00      |0.00      |0.00      |815.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8110    |26.34     |0                              
2022-12-21|TA307C4700|745.50    |0.00      |0.00      |0.00      |0.00      |776.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7952    |26.13     |0                              
2022-12-21|TA307C4750|708.50    |0.00      |0.00      |0.00      |0.00      |737.50    |29.00     |29.00     |0         |4         |0         |0.00        |0.7788    |25.94     |0                              
2022-12-21|TA307C4800|671.50    |0.00      |0.00      |0.00      |0.00      |699.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.7622    |25.75     |0                              
2022-12-21|TA307C4850|637.50    |0.00      |0.00      |0.00      |0.00      |662.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7450    |25.58     |0                              
2022-12-21|TA307C4900|604.00    |0.00      |0.00      |0.00      |0.00      |627.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.7259    |25.43     |0                              
2022-12-21|TA307C4950|570.00    |0.00      |0.00      |0.00      |0.00      |593.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7065    |25.30     |0                              
2022-12-21|TA307C5000|538.50    |0.00      |0.00      |0.00      |0.00      |559.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6869    |25.20     |0                              
2022-12-21|TA307C5100|478.50    |499.50    |499.50    |499.50    |499.50    |498.50    |21.00     |20.00     |3         |30        |3         |0.75        |0.6448    |25.08     |0                              
2022-12-21|TA307C5200|423.00    |0.00      |0.00      |0.00      |0.00      |440.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6020    |25.02     |0                              
2022-12-21|TA307C5300|371.00    |0.00      |0.00      |0.00      |0.00      |390.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.5580    |24.99     |0                              
2022-12-21|TA307C5400|326.00    |336.50    |342.00    |336.50    |342.00    |342.00    |16.00     |16.00     |6         |40        |6         |1.02        |0.5143    |24.97     |0                              
2022-12-21|TA307C5500|283.00    |0.00      |0.00      |0.00      |0.00      |299.50    |16.50     |16.50     |0         |29        |0         |0.00        |0.4710    |24.95     |0                              
2022-12-21|TA307C5600|247.00    |0.00      |0.00      |0.00      |0.00      |260.50    |13.50     |13.50     |0         |45        |0         |0.00        |0.4289    |24.94     |0                              
2022-12-21|TA307C5700|212.50    |0.00      |0.00      |0.00      |0.00      |226.00    |13.50     |13.50     |0         |45        |0         |0.00        |0.3882    |24.93     |0                              
2022-12-21|TA307C5800|185.00    |0.00      |0.00      |0.00      |0.00      |195.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.3495    |24.93     |0                              
2022-12-21|TA307C5900|157.50    |0.00      |0.00      |0.00      |0.00      |167.50    |10.00     |10.00     |0         |42        |0         |0.00        |0.3126    |24.92     |0                              
2022-12-21|TA307C6000|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |69        |0         |0.00        |0.2784    |24.92     |0                              
2022-12-21|TA307C6100|115.00    |0.00      |0.00      |0.00      |0.00      |122.50    |7.50      |7.50      |0         |95        |0         |0.00        |0.2462    |24.92     |0                              
2022-12-21|TA307P4650|112.00    |97.50     |97.50     |97.50     |97.50     |102.50    |-14.50    |-9.50     |9         |33        |0         |0.44        |-0.1809   |26.34     |0                              
2022-12-21|TA307P4700|124.50    |111.00    |111.00    |110.50    |110.50    |113.00    |-14.00    |-11.50    |9         |24        |3         |0.50        |-0.1962   |26.13     |0                              
2022-12-21|TA307P4750|136.50    |124.50    |124.50    |119.50    |120.00    |124.50    |-16.50    |-12.00    |9         |40        |0         |0.55        |-0.2122   |25.94     |0                              
2022-12-21|TA307P4800|149.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-14.00    |-14.00    |0         |91        |0         |0.00        |-0.2285   |25.75     |0                              
2022-12-21|TA307P4850|165.00    |150.00    |150.00    |150.00    |150.00    |148.00    |-15.00    |-17.00    |3         |54        |0         |0.23        |-0.2454   |25.58     |0                              
2022-12-21|TA307P4900|180.50    |165.50    |165.50    |165.50    |165.50    |162.50    |-15.00    |-18.00    |6         |30        |0         |0.50        |-0.2640   |25.43     |0                              
2022-12-21|TA307P4950|196.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.2831   |25.30     |0                              
2022-12-21|TA307P5000|214.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3025   |25.20     |0                              
2022-12-21|TA307P5100|253.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-21.50    |-21.50    |0         |28        |0         |0.00        |-0.3440   |25.08     |0                              
2022-12-21|TA307P5200|296.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.3867   |25.02     |0                              
2022-12-21|TA307P5300|343.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-23.00    |-23.00    |0         |11        |0         |0.00        |-0.4304   |24.99     |0                              
2022-12-21|TA307P5400|397.00    |359.50    |359.50    |351.50    |351.50    |371.50    |-45.50    |-25.50    |9         |34        |3         |1.59        |-0.4742   |24.97     |0                              
2022-12-21|TA307P5500|453.00    |405.50    |405.50    |405.50    |405.50    |428.00    |-47.50    |-25.00    |6         |35        |0         |1.22        |-0.5175   |24.95     |0                              
2022-12-21|TA307P5600|516.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.5598   |24.94     |0                              
2022-12-21|TA307P5700|580.50    |523.50    |523.50    |523.50    |523.50    |552.00    |-57.00    |-28.50    |5         |25        |1         |1.31        |-0.6009   |24.93     |0                              
2022-12-21|TA307P5800|651.50    |590.50    |590.50    |590.50    |590.50    |620.50    |-61.00    |-31.00    |5         |29        |1         |1.48        |-0.6401   |24.93     |0                              
2022-12-21|TA307P5900|723.00    |661.00    |661.00    |661.00    |661.00    |691.50    |-62.00    |-31.50    |6         |23        |0         |1.98        |-0.6776   |24.92     |0                              
2022-12-21|TA307P6000|801.00    |734.00    |734.00    |734.00    |734.00    |767.00    |-67.00    |-34.00    |6         |13        |0         |2.20        |-0.7125   |24.92     |0                              
2022-12-21|TA307P6100|879.00    |809.50    |809.50    |809.50    |809.50    |844.50    |-69.50    |-34.50    |6         |8         |0         |2.43        |-0.7456   |24.92     |0                              
2022-12-21|TA308C4650|789.50    |0.00      |0.00      |0.00      |0.00      |813.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7880    |26.10     |0                              
2022-12-21|TA308C4700|752.50    |0.00      |0.00      |0.00      |0.00      |775.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7725    |25.93     |0                              
2022-12-21|TA308C4750|716.50    |0.00      |0.00      |0.00      |0.00      |738.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7568    |25.80     |0                              
2022-12-21|TA308C4800|683.00    |0.00      |0.00      |0.00      |0.00      |702.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7398    |25.68     |0                              
2022-12-21|TA308C4850|649.50    |0.00      |0.00      |0.00      |0.00      |668.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7219    |25.58     |0                              
2022-12-21|TA308C4900|616.00    |0.00      |0.00      |0.00      |0.00      |634.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7038    |25.49     |0                              
2022-12-21|TA308C4950|584.00    |0.00      |0.00      |0.00      |0.00      |601.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6857    |25.42     |0                              
2022-12-21|TA308C5000|554.50    |0.00      |0.00      |0.00      |0.00      |571.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6664    |25.35     |0                              
2022-12-21|TA308C5100|495.00    |0.00      |0.00      |0.00      |0.00      |512.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.6272    |25.25     |0                              
2022-12-21|TA308C5200|442.00    |0.00      |0.00      |0.00      |0.00      |457.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5874    |25.17     |0                              
2022-12-21|TA308C5300|391.00    |0.00      |0.00      |0.00      |0.00      |406.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.5470    |25.12     |0                              
2022-12-21|TA308C5400|347.50    |0.00      |0.00      |0.00      |0.00      |360.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5069    |25.08     |0                              
2022-12-21|TA308C5500|305.50    |0.00      |0.00      |0.00      |0.00      |318.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4672    |25.05     |0                              
2022-12-21|TA308C5600|270.00    |0.00      |0.00      |0.00      |0.00      |280.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4287    |25.03     |0                              
2022-12-21|TA308C5700|236.00    |0.00      |0.00      |0.00      |0.00      |246.00    |10.00     |10.00     |0         |27        |0         |0.00        |0.3913    |25.02     |0                              
2022-12-21|TA308C5800|207.50    |0.00      |0.00      |0.00      |0.00      |215.50    |8.00      |8.00      |0         |45        |0         |0.00        |0.3556    |25.01     |0                              
2022-12-21|TA308C5900|180.50    |0.00      |0.00      |0.00      |0.00      |188.00    |7.50      |7.50      |0         |42        |0         |0.00        |0.3218    |25.02     |0                              
2022-12-21|TA308C6000|157.50    |0.00      |0.00      |0.00      |0.00      |163.00    |5.50      |5.50      |0         |41        |0         |0.00        |0.2896    |25.02     |0                              
2022-12-21|TA308C6100|136.50    |0.00      |0.00      |0.00      |0.00      |142.00    |5.50      |5.50      |0         |78        |0         |0.00        |0.2603    |25.03     |0                              
2022-12-21|TA308P4650|136.00    |117.00    |117.00    |117.00    |117.00    |128.00    |-19.00    |-8.00     |6         |24        |0         |0.35        |-0.2019   |26.10     |0                              
2022-12-21|TA308P4700|148.50    |134.50    |134.50    |129.00    |129.00    |139.50    |-19.50    |-9.00     |21        |15        |9         |1.38        |-0.2169   |25.93     |0                              
2022-12-21|TA308P4750|162.00    |147.50    |147.50    |142.50    |142.50    |151.50    |-19.50    |-10.50    |6         |19        |6         |0.44        |-0.2323   |25.80     |0                              
2022-12-21|TA308P4800|177.50    |162.00    |162.00    |162.00    |162.00    |165.50    |-15.50    |-12.00    |3         |18        |3         |0.24        |-0.2488   |25.68     |0                              
2022-12-21|TA308P4850|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2663   |25.58     |0                              
2022-12-21|TA308P4900|209.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2841   |25.49     |0                              
2022-12-21|TA308P4950|227.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3020   |25.42     |0                              
2022-12-21|TA308P5000|246.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.3209   |25.35     |0                              
2022-12-21|TA308P5100|285.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3597   |25.25     |0                              
2022-12-21|TA308P5200|331.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3992   |25.17     |0                              
2022-12-21|TA308P5300|379.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4395   |25.12     |0                              
2022-12-21|TA308P5400|434.00    |398.00    |398.00    |383.00    |383.00    |416.00    |-51.00    |-18.00    |15        |60        |10        |2.92        |-0.4795   |25.08     |0                              
2022-12-21|TA308P5500|491.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |-0.5194   |25.05     |0                              
2022-12-21|TA308P5600|554.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5582   |25.03     |0                              
2022-12-21|TA308P5700|619.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5960   |25.02     |0                              
2022-12-21|TA308P5800|689.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6322   |25.01     |0                              
2022-12-21|TA308P5900|761.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6667   |25.02     |0                              
2022-12-21|TA308P6000|837.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6997   |25.02     |0                              
2022-12-21|TA308P6100|915.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7299   |25.03     |0                              
2022-12-21|TA309C4650|828.50    |0.00      |0.00      |0.00      |0.00      |841.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.7819    |25.93     |0                              
2022-12-21|TA309C4700|792.00    |0.00      |0.00      |0.00      |0.00      |805.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.7668    |25.87     |0                              
2022-12-21|TA309C4750|757.00    |0.00      |0.00      |0.00      |0.00      |768.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.7516    |25.80     |0                              
2022-12-21|TA309C4800|723.50    |0.00      |0.00      |0.00      |0.00      |735.00    |11.50     |11.50     |0         |23        |0         |0.00        |0.7348    |25.74     |0                              
2022-12-21|TA309C4850|690.50    |0.00      |0.00      |0.00      |0.00      |702.00    |11.50     |11.50     |0         |14        |0         |0.00        |0.7179    |25.68     |0                              
2022-12-21|TA309C4900|657.00    |687.50    |687.50    |687.50    |687.50    |669.00    |30.50     |12.00     |3         |20        |3         |1.03        |0.7010    |25.62     |0                              
2022-12-21|TA309C4950|625.50    |612.50    |656.00    |612.50    |656.00    |636.00    |30.50     |10.50     |11        |19        |4         |3.45        |0.6841    |25.57     |0                              
2022-12-21|TA309C5000|596.00    |625.00    |625.00    |625.00    |625.00    |606.50    |29.00     |10.50     |3         |30        |3         |0.94        |0.6660    |25.51     |0                              
2022-12-21|TA309C5100|537.00    |566.50    |566.50    |566.50    |566.50    |548.00    |29.50     |11.00     |3         |39        |0         |0.85        |0.6297    |25.42     |0                              
2022-12-21|TA309C5200|483.50    |475.50    |511.50    |475.50    |511.50    |493.50    |28.00     |10.00     |10        |39        |-3        |2.45        |0.5930    |25.33     |0                              
2022-12-21|TA309C5300|432.50    |451.50    |458.00    |451.50    |458.00    |443.00    |25.50     |10.50     |12        |12        |0         |2.73        |0.5557    |25.26     |0                              
2022-12-21|TA309C5400|387.50    |404.50    |427.00    |404.50    |427.00    |396.50    |39.50     |9.00      |16        |43        |2         |3.31        |0.5185    |25.20     |0                              
2022-12-21|TA309C5500|346.00    |372.00    |372.00    |367.50    |367.50    |354.00    |21.50     |8.00      |9         |21        |3         |1.67        |0.4818    |25.16     |0                              
2022-12-21|TA309C5600|308.50    |310.00    |341.50    |310.00    |341.50    |314.50    |33.00     |6.00      |36        |38        |5         |5.84        |0.4454    |25.14     |0                              
2022-12-21|TA309C5700|274.50    |288.00    |368.00    |288.00    |368.00    |280.00    |93.50     |5.50      |50        |103       |26        |8.11        |0.4108    |25.12     |0                              
2022-12-21|TA309C5800|242.50    |270.50    |270.50    |268.00    |270.50    |246.00    |28.00     |3.50      |13        |38        |2         |1.75        |0.3764    |25.11     |0                              
2022-12-21|TA309C5900|215.50    |228.00    |242.50    |228.00    |242.50    |219.00    |27.00     |3.50      |26        |48        |9         |3.06        |0.3449    |25.11     |0                              
2022-12-21|TA309C6000|189.00    |190.00    |217.50    |190.00    |213.50    |192.00    |24.50     |3.00      |36        |142       |11        |3.66        |0.3138    |25.11     |0                              
2022-12-21|TA309P4650|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |79        |0         |0.00        |-0.2065   |25.93     |0                              
2022-12-21|TA309P4700|161.50    |160.00    |169.50    |160.00    |169.50    |156.00    |8.00      |-5.50     |2         |31        |0         |0.16        |-0.2212   |25.87     |0                              
2022-12-21|TA309P4750|175.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.2360   |25.80     |0                              
2022-12-21|TA309P4800|191.50    |153.00    |188.00    |153.00    |188.00    |185.50    |-3.50     |-6.00     |5         |16        |0         |0.45        |-0.2523   |25.74     |0                              
2022-12-21|TA309P4850|208.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2687   |25.68     |0                              
2022-12-21|TA309P4900|224.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2853   |25.62     |0                              
2022-12-21|TA309P4950|241.50    |250.50    |250.50    |246.50    |246.50    |234.50    |5.00      |-7.00     |7         |17        |-4        |0.87        |-0.3020   |25.57     |0                              
2022-12-21|TA309P5000|261.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3197   |25.51     |0                              
2022-12-21|TA309P5100|301.00    |283.00    |283.00    |278.00    |278.00    |294.00    |-23.00    |-7.00     |9         |24        |3         |1.26        |-0.3554   |25.42     |0                              
2022-12-21|TA309P5200|345.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.3919   |25.33     |0                              
2022-12-21|TA309P5300|393.00    |391.50    |399.00    |376.00    |376.00    |386.00    |-17.00    |-7.00     |16        |31        |-3        |3.08        |-0.4290   |25.26     |0                              
2022-12-21|TA309P5400|446.50    |444.50    |453.00    |426.00    |426.00    |437.50    |-20.50    |-9.00     |10        |30        |0         |2.21        |-0.4662   |25.20     |0                              
2022-12-21|TA309P5500|503.50    |471.00    |471.00    |471.00    |471.00    |494.00    |-32.50    |-9.50     |6         |46        |3         |1.41        |-0.5030   |25.16     |0                              
2022-12-21|TA309P5600|564.50    |522.00    |522.00    |522.00    |522.00    |552.50    |-42.50    |-12.00    |6         |38        |0         |1.57        |-0.5397   |25.14     |0                              
2022-12-21|TA309P5700|629.00    |619.50    |629.00    |582.50    |582.50    |617.00    |-46.50    |-12.00    |13        |41        |-1        |3.93        |-0.5745   |25.12     |0                              
2022-12-21|TA309P5800|695.50    |685.50    |698.00    |647.50    |647.50    |681.50    |-48.00    |-14.00    |15        |42        |0         |5.05        |-0.6096   |25.11     |0                              
2022-12-21|TA309P5900|767.00    |723.50    |723.50    |723.50    |723.50    |753.00    |-43.50    |-14.00    |6         |40        |3         |2.17        |-0.6416   |25.11     |0                              
2022-12-21|TA309P6000|839.00    |783.50    |783.50    |783.50    |783.50    |825.00    |-55.50    |-14.00    |6         |30        |0         |2.35        |-0.6735   |25.11     |0                              
2022-12-21|TA310C4700|829.00    |0.00      |0.00      |0.00      |0.00      |849.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.7557    |26.39     |0                              
2022-12-21|TA310C4750|796.00    |0.00      |0.00      |0.00      |0.00      |815.50    |19.50     |19.50     |0         |8         |0         |0.00        |0.7403    |26.36     |0                              
2022-12-21|TA310C4800|763.50    |0.00      |0.00      |0.00      |0.00      |783.00    |19.50     |19.50     |0         |8         |0         |0.00        |0.7247    |26.33     |0                              
2022-12-21|TA310C4850|731.00    |0.00      |0.00      |0.00      |0.00      |750.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7091    |26.30     |0                              
2022-12-21|TA310C4900|698.50    |0.00      |0.00      |0.00      |0.00      |718.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6936    |26.27     |0                              
2022-12-21|TA310C4950|669.50    |0.00      |0.00      |0.00      |0.00      |687.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6775    |26.24     |0                              
2022-12-21|TA310C5000|641.00    |0.00      |0.00      |0.00      |0.00      |658.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6610    |26.21     |0                              
2022-12-21|TA310C5100|583.50    |0.00      |0.00      |0.00      |0.00      |600.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6280    |26.16     |0                              
2022-12-21|TA310C5200|532.00    |0.00      |0.00      |0.00      |0.00      |547.00    |15.00     |15.00     |0         |8         |0         |0.00        |0.5946    |26.10     |0                              
2022-12-21|TA310C5300|482.00    |0.00      |0.00      |0.00      |0.00      |497.50    |15.50     |15.50     |0         |11        |0         |0.00        |0.5609    |26.04     |0                              
2022-12-21|TA310C5400|436.00    |440.00    |449.00    |440.00    |449.00    |449.00    |13.00     |13.00     |6         |21        |6         |1.33        |0.5273    |25.99     |0                              
2022-12-21|TA310C5500|394.50    |387.50    |407.00    |387.50    |407.00    |407.00    |12.50     |12.50     |7         |32        |-4        |1.39        |0.4941    |25.94     |0                              
2022-12-21|TA310C5600|353.00    |0.00      |0.00      |0.00      |0.00      |365.50    |12.50     |12.50     |0         |29        |0         |0.00        |0.4609    |25.88     |0                              
2022-12-21|TA310C5700|318.50    |307.50    |321.00    |307.50    |320.50    |329.50    |2.00      |11.00     |9         |36        |-3        |1.42        |0.4292    |25.83     |0                              
2022-12-21|TA310C5800|284.50    |0.00      |0.00      |0.00      |0.00      |295.00    |10.50     |10.50     |0         |11        |0         |0.00        |0.3978    |25.78     |0                              
2022-12-21|TA310C5900|254.50    |0.00      |0.00      |0.00      |0.00      |263.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3673    |25.73     |0                              
2022-12-21|TA310C6000|227.50    |0.00      |0.00      |0.00      |0.00      |236.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.3392    |25.73     |0                              
2022-12-21|TA310P4700|187.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2304   |26.39     |0                              
2022-12-21|TA310P4750|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2452   |26.36     |0                              
2022-12-21|TA310P4800|221.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2603   |26.33     |0                              
2022-12-21|TA310P4850|237.50    |239.50    |239.50    |239.50    |239.50    |229.50    |2.00      |-8.00     |4         |12        |0         |0.48        |-0.2755   |26.30     |0                              
2022-12-21|TA310P4900|254.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2907   |26.27     |0                              
2022-12-21|TA310P4950|274.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3065   |26.24     |0                              
2022-12-21|TA310P5000|295.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3226   |26.21     |0                              
2022-12-21|TA310P5100|335.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3552   |26.16     |0                              
2022-12-21|TA310P5200|382.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3883   |26.10     |0                              
2022-12-21|TA310P5300|431.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-12.50    |-12.50    |0         |14        |0         |0.00        |-0.4218   |26.04     |0                              
2022-12-21|TA310P5400|483.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.4554   |25.99     |0                              
2022-12-21|TA310P5500|539.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4886   |25.94     |0                              
2022-12-21|TA310P5600|597.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.5221   |25.88     |0                              
2022-12-21|TA310P5700|660.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.5541   |25.83     |0                              
2022-12-21|TA310P5800|724.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5860   |25.78     |0                              
2022-12-21|TA310P5900|793.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6171   |25.73     |0                              
2022-12-21|TA310P6000|865.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6459   |25.73     |0                              
2022-12-21|ZC302C670|213.70    |0.00      |0.00      |0.00      |0.00      |213.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9975    |53.93     |0                              
2022-12-21|ZC302C680|203.70    |0.00      |0.00      |0.00      |0.00      |203.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9954    |53.93     |0                              
2022-12-21|ZC302C690|193.80    |0.00      |0.00      |0.00      |0.00      |193.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.9925    |53.93     |0                              
2022-12-21|ZC302C700|184.00    |0.00      |0.00      |0.00      |0.00      |183.90    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9890    |53.93     |0                              
2022-12-21|ZC302C710|174.20    |0.00      |0.00      |0.00      |0.00      |174.10    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9837    |53.93     |0                              
2022-12-21|ZC302C720|164.50    |0.00      |0.00      |0.00      |0.00      |164.30    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9772    |53.93     |0                              
2022-12-21|ZC302C730|154.90    |0.00      |0.00      |0.00      |0.00      |154.60    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9693    |53.93     |0                              
2022-12-21|ZC302C740|145.40    |0.00      |0.00      |0.00      |0.00      |145.10    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9584    |53.93     |0                              
2022-12-21|ZC302C750|136.10    |0.00      |0.00      |0.00      |0.00      |135.70    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9459    |53.93     |0                              
2022-12-21|ZC302C760|126.90    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9308    |53.93     |0                              
2022-12-21|ZC302C770|118.00    |0.00      |0.00      |0.00      |0.00      |117.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9121    |53.93     |0                              
2022-12-21|ZC302C780|109.20    |0.00      |0.00      |0.00      |0.00      |108.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8916    |53.93     |0                              
2022-12-21|ZC302C790|100.70    |0.00      |0.00      |0.00      |0.00      |100.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8668    |53.93     |0                              
2022-12-21|ZC302C800|92.60     |0.00      |0.00      |0.00      |0.00      |91.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8394    |53.93     |0                              
2022-12-21|ZC302C810|84.60     |0.00      |0.00      |0.00      |0.00      |83.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8095    |53.93     |0                              
2022-12-21|ZC302C820|77.20     |0.00      |0.00      |0.00      |0.00      |76.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7757    |53.93     |0                              
2022-12-21|ZC302C830|70.00     |0.00      |0.00      |0.00      |0.00      |68.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7407    |53.93     |0                              
2022-12-21|ZC302C840|63.30     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7019    |53.93     |0                              
2022-12-21|ZC302C850|56.90     |0.00      |0.00      |0.00      |0.00      |55.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6623    |53.93     |0                              
2022-12-21|ZC302C860|50.90     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6208    |53.93     |0                              
2022-12-21|ZC302C870|45.40     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5786    |53.93     |0                              
2022-12-21|ZC302C880|40.20     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5358    |53.93     |0                              
2022-12-21|ZC302C890|35.60     |0.00      |0.00      |0.00      |0.00      |34.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4933    |53.93     |0                              
2022-12-21|ZC302C900|31.20     |0.00      |0.00      |0.00      |0.00      |29.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4510    |53.93     |0                              
2022-12-21|ZC302C910|27.30     |0.00      |0.00      |0.00      |0.00      |26.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.4103    |53.93     |0                              
2022-12-21|ZC302C920|23.70     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3700    |53.93     |0                              
2022-12-21|ZC302C930|20.60     |0.00      |0.00      |0.00      |0.00      |19.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3327    |53.93     |0                              
2022-12-21|ZC302C940|17.70     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2960    |53.93     |0                              
2022-12-21|ZC302P670|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |2         |0         |0.00        |-0.0035   |53.93     |0                              
2022-12-21|ZC302P680|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0055   |53.93     |0                              
2022-12-21|ZC302P690|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0081   |53.93     |0                              
2022-12-21|ZC302P700|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0114   |53.93     |0                              
2022-12-21|ZC302P710|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0165   |53.93     |0                              
2022-12-21|ZC302P720|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0229   |53.93     |0                              
2022-12-21|ZC302P730|1.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0306   |53.93     |0                              
2022-12-21|ZC302P740|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0413   |53.93     |0                              
2022-12-21|ZC302P750|2.60      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0538   |53.93     |0                              
2022-12-21|ZC302P760|3.40      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0687   |53.93     |0                              
2022-12-21|ZC302P770|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0873   |53.93     |0                              
2022-12-21|ZC302P780|5.70      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1078   |53.93     |0                              
2022-12-21|ZC302P790|7.20      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1325   |53.93     |0                              
2022-12-21|ZC302P800|9.10      |0.00      |0.00      |0.00      |0.00      |8.30      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1597   |53.93     |0                              
2022-12-21|ZC302P810|11.10     |0.00      |0.00      |0.00      |0.00      |10.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1896   |53.93     |0                              
2022-12-21|ZC302P820|13.70     |0.00      |0.00      |0.00      |0.00      |12.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2234   |53.93     |0                              
2022-12-21|ZC302P830|16.50     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2584   |53.93     |0                              
2022-12-21|ZC302P840|19.70     |0.00      |0.00      |0.00      |0.00      |18.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2971   |53.93     |0                              
2022-12-21|ZC302P850|23.30     |0.00      |0.00      |0.00      |0.00      |22.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3366   |53.93     |0                              
2022-12-21|ZC302P860|27.40     |0.00      |0.00      |0.00      |0.00      |26.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3782   |53.93     |0                              
2022-12-21|ZC302P870|31.80     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4203   |53.93     |0                              
2022-12-21|ZC302P880|36.60     |0.00      |0.00      |0.00      |0.00      |35.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4631   |53.93     |0                              
2022-12-21|ZC302P890|42.00     |0.00      |0.00      |0.00      |0.00      |40.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5056   |53.93     |0                              
2022-12-21|ZC302P900|47.60     |0.00      |0.00      |0.00      |0.00      |46.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5479   |53.93     |0                              
2022-12-21|ZC302P910|53.70     |0.00      |0.00      |0.00      |0.00      |52.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5887   |53.93     |0                              
2022-12-21|ZC302P920|60.10     |0.00      |0.00      |0.00      |0.00      |58.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6289   |53.93     |0                              
2022-12-21|ZC302P930|67.00     |0.00      |0.00      |0.00      |0.00      |65.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6663   |53.93     |0                              
2022-12-21|ZC302P940|74.10     |0.00      |0.00      |0.00      |0.00      |72.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7031   |53.93     |0                              
2022-12-21|ZC303C800|117.90    |0.00      |0.00      |0.00      |0.00      |117.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7439    |53.93     |0                              
2022-12-21|ZC303C810|111.30    |0.00      |0.00      |0.00      |0.00      |110.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7218    |53.93     |0                              
2022-12-21|ZC303C820|104.80    |0.00      |0.00      |0.00      |0.00      |104.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6997    |53.93     |0                              
2022-12-21|ZC303C830|98.60     |0.00      |0.00      |0.00      |0.00      |97.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6769    |53.93     |0                              
2022-12-21|ZC303C840|92.80     |0.00      |0.00      |0.00      |0.00      |92.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6534    |53.93     |0                              
2022-12-21|ZC303C850|87.00     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6300    |53.93     |0                              
2022-12-21|ZC303C860|81.50     |0.00      |0.00      |0.00      |0.00      |80.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6063    |53.93     |0                              
2022-12-21|ZC303C870|76.50     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5824    |53.93     |0                              
2022-12-21|ZC303C880|71.50     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5584    |53.93     |0                              
2022-12-21|ZC303C890|66.50     |0.00      |0.00      |0.00      |0.00      |65.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5345    |53.93     |0                              
2022-12-21|ZC303C900|62.30     |0.00      |0.00      |0.00      |0.00      |61.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5110    |53.93     |0                              
2022-12-21|ZC303C910|58.10     |0.00      |0.00      |0.00      |0.00      |57.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4874    |53.93     |0                              
2022-12-21|ZC303C920|53.90     |0.00      |0.00      |0.00      |0.00      |53.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4640    |53.93     |0                              
2022-12-21|ZC303C930|50.10     |0.00      |0.00      |0.00      |0.00      |49.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4413    |53.93     |0                              
2022-12-21|ZC303C940|46.70     |0.00      |0.00      |0.00      |0.00      |45.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4191    |53.93     |0                              
2022-12-21|ZC303C950|43.20     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3970    |53.93     |0                              
2022-12-21|ZC303P800|28.60     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2532   |53.93     |0                              
2022-12-21|ZC303P810|32.00     |0.00      |0.00      |0.00      |0.00      |31.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2752   |53.93     |0                              
2022-12-21|ZC303P820|35.40     |0.00      |0.00      |0.00      |0.00      |34.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2972   |53.93     |0                              
2022-12-21|ZC303P830|39.20     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3199   |53.93     |0                              
2022-12-21|ZC303P840|43.40     |0.00      |0.00      |0.00      |0.00      |42.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3433   |53.93     |0                              
2022-12-21|ZC303P850|47.50     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3668   |53.93     |0                              
2022-12-21|ZC303P860|52.00     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3904   |53.93     |0                              
2022-12-21|ZC303P870|57.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4143   |53.93     |0                              
2022-12-21|ZC303P880|61.90     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4383   |53.93     |0                              
2022-12-21|ZC303P890|66.90     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4622   |53.93     |0                              
2022-12-21|ZC303P900|72.70     |0.00      |0.00      |0.00      |0.00      |71.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4857   |53.93     |0                              
2022-12-21|ZC303P910|78.40     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5093   |53.93     |0                              
2022-12-21|ZC303P920|84.20     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5328   |53.93     |0                              
2022-12-21|ZC303P930|90.40     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5554   |53.93     |0                              
2022-12-21|ZC303P940|96.90     |0.00      |0.00      |0.00      |0.00      |96.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5776   |53.93     |0                              
2022-12-21|ZC303P950|103.40    |0.00      |0.00      |0.00      |0.00      |102.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5998   |53.93     |0                              
2022-12-22|CF303C11200|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |8.00      |8.00      |0         |23        |0         |0.00        |1.0000    |23.41     |0                              
2022-12-22|CF303C11400|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |7.00      |7.00      |0         |10        |0         |0.00        |1.0000    |22.84     |0                              
2022-12-22|CF303C11600|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |6.00      |6.00      |0         |43        |0         |0.00        |0.9982    |22.27     |0                              
2022-12-22|CF303C11800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |5.00      |5.00      |0         |104       |0         |0.00        |0.9936    |21.71     |0                              
2022-12-22|CF303C12000|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |3.00      |3.00      |0         |88        |0         |0.00        |0.9873    |21.17     |0                              
2022-12-22|CF303C12200|1,813.00  |1,745.00  |1,747.00  |1,745.00  |1,747.00  |1,816.00  |-66.00    |3.00      |9         |130       |6         |7.86        |0.9783    |20.63     |0                              
2022-12-22|CF303C12400|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |3.00      |3.00      |0         |93        |0         |0.00        |0.9653    |20.12     |0                              
2022-12-22|CF303C12600|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |2.00      |2.00      |0         |105       |0         |0.00        |0.9465    |19.63     |0                              
2022-12-22|CF303C12800|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |2.00      |2.00      |0         |128       |0         |0.00        |0.9198    |19.18     |0                              
2022-12-22|CF303C13000|1,058.00  |1,007.00  |1,007.00  |986.00    |986.00    |1,060.00  |-72.00    |2.00      |20        |363       |-6        |10.20       |0.8828    |18.78     |0                              
2022-12-22|CF303C13200|887.00    |970.00    |992.00    |730.00    |762.00    |888.00    |-125.00   |1.00      |319       |612       |7         |137.20      |0.8332    |18.44     |0                              
2022-12-22|CF303C13400|728.00    |775.00    |790.00    |587.00    |605.00    |728.00    |-123.00   |0.00      |291       |604       |73        |99.15       |0.7699    |18.18     |0                              
2022-12-22|CF303C13600|587.00    |660.00    |673.00    |460.00    |476.00    |583.00    |-111.00   |-4.00     |509       |2,202     |-4        |139.98      |0.6934    |18.01     |0                              
2022-12-22|CF303C13800|464.00    |516.00    |544.00    |340.00    |361.00    |456.00    |-103.00   |-8.00     |712       |1,887     |116       |153.25      |0.6068    |17.97     |0                              
2022-12-22|CF303C14000|361.00    |400.00    |427.00    |257.00    |275.00    |349.00    |-86.00    |-12.00    |1,953     |3,608     |237       |312.69      |0.5153    |18.04     |0                              
2022-12-22|CF303C14200|279.00    |300.00    |333.00    |189.00    |202.00    |264.00    |-77.00    |-15.00    |1,951     |2,505     |139       |244.45      |0.4254    |18.24     |0                              
2022-12-22|CF303C14400|213.00    |234.00    |252.00    |139.00    |150.00    |198.00    |-63.00    |-15.00    |2,219     |3,472     |129       |205.10      |0.3433    |18.55     |0                              
2022-12-22|CF303C14600|162.00    |178.00    |187.00    |104.00    |105.00    |148.00    |-57.00    |-14.00    |1,600     |2,721     |-325      |107.57      |0.2723    |18.94     |0                              
2022-12-22|CF303C14800|122.00    |131.00    |141.00    |76.00     |79.00     |110.00    |-43.00    |-12.00    |881       |1,628     |-117      |43.19       |0.2132    |19.40     |0                              
2022-12-22|CF303C15000|93.00     |95.00     |107.00    |58.00     |61.00     |82.00     |-32.00    |-11.00    |6,690     |7,377     |681       |273.56      |0.1654    |19.91     |0                              
2022-12-22|CF303C15200|71.00     |74.00     |79.00     |42.00     |45.00     |62.00     |-26.00    |-9.00     |1,770     |1,398     |-102      |50.06       |0.1290    |20.45     |0                              
2022-12-22|CF303C15400|54.00     |58.00     |60.00     |32.00     |32.00     |47.00     |-22.00    |-7.00     |2,270     |1,201     |-50       |51.01       |0.1005    |21.01     |0                              
2022-12-22|CF303C15600|40.00     |41.00     |45.00     |24.00     |24.00     |36.00     |-16.00    |-4.00     |3,922     |1,866     |-159      |66.98       |0.0778    |21.57     |0                              
2022-12-22|CF303C15800|31.00     |32.00     |34.00     |17.00     |18.00     |27.00     |-13.00    |-4.00     |4,024     |873       |17        |53.46       |0.0601    |22.14     |0                              
2022-12-22|CF303C16000|23.00     |23.00     |25.00     |13.00     |14.00     |21.00     |-9.00     |-2.00     |4,370     |1,031     |30        |43.48       |0.0474    |22.70     |0                              
2022-12-22|CF303C16200|18.00     |18.00     |20.00     |11.00     |11.00     |16.00     |-7.00     |-2.00     |187       |665       |-1        |1.43        |0.0366    |23.25     |0                              
2022-12-22|CF303C16400|14.00     |13.00     |13.00     |9.00      |9.00      |13.00     |-5.00     |-1.00     |21        |560       |-1        |0.12        |0.0291    |23.80     |0                              
2022-12-22|CF303C16600|10.00     |10.00     |10.00     |9.00      |9.00      |10.00     |-1.00     |0.00      |14        |613       |-8        |0.07        |0.0226    |24.33     |0                              
2022-12-22|CF303C16800|8.00      |8.00      |8.00      |5.00      |5.00      |8.00      |-3.00     |0.00      |9         |497       |-7        |0.03        |0.0181    |24.86     |0                              
2022-12-22|CF303C17000|6.00      |6.00      |8.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |173       |891       |-15       |0.54        |0.0141    |25.37     |0                              
2022-12-22|CF303C17200|5.00      |4.00      |5.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |96        |684       |-86       |0.23        |0.0114    |25.87     |0                              
2022-12-22|CF303C17400|4.00      |4.00      |4.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |135       |635       |-37       |0.25        |0.0088    |26.36     |0                              
2022-12-22|CF303C17600|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |40        |388       |-20       |0.07        |0.0073    |26.84     |0                              
2022-12-22|CF303C17800|2.00      |4.00      |4.00      |2.00      |3.00      |2.00      |1.00      |0.00      |36        |77        |-32       |0.04        |0.0058    |27.31     |0                              
2022-12-22|CF303C18000|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |8         |486       |-4        |0.01        |0.0046    |27.76     |0                              
2022-12-22|CF303C18200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |179       |0         |0.00        |0.0038    |28.21     |0                              
2022-12-22|CF303C18400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |320       |2         |0.00        |0.0030    |28.65     |0                              
2022-12-22|CF303C18600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |505       |-1        |0.00        |0.0024    |29.07     |0                              
2022-12-22|CF303C18800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |282       |0         |0.00        |0.0020    |29.49     |0                              
2022-12-22|CF303C19000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |325       |0         |0.00        |0.0016    |29.90     |0                              
2022-12-22|CF303C19200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |290       |0         |0.00        |0.0013    |30.30     |0                              
2022-12-22|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0011    |30.69     |0                              
2022-12-22|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0009    |31.07     |0                              
2022-12-22|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |0.0007    |31.45     |0                              
2022-12-22|CF303C20000|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |45        |343       |0         |0.07        |0.0006    |31.82     |0                              
2022-12-22|CF303C20400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |5         |452       |5         |0.01        |0.0004    |32.53     |0                              
2022-12-22|CF303C20800|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |6         |517       |5         |0.01        |0.0003    |33.22     |0                              
2022-12-22|CF303C21200|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |15        |589       |6         |0.02        |0.0002    |33.88     |0                              
2022-12-22|CF303C21600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |20        |719       |5         |0.03        |0.0001    |34.51     |0                              
2022-12-22|CF303C22000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |5         |1,285     |5         |0.01        |0.0001    |35.13     |0                              
2022-12-22|CF303C22400|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |14        |1,531     |9         |0.02        |0.0001    |35.73     |0                              
2022-12-22|CF303P11200|5.00      |6.00      |7.00      |6.00      |7.00      |1.00      |2.00      |-4.00     |94        |2,749     |-15       |0.29        |-0.0022   |23.41     |0                              
2022-12-22|CF303P11400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |943       |0         |0.00        |-0.0036   |22.84     |0                              
2022-12-22|CF303P11600|8.00      |9.00      |10.00     |6.00      |10.00     |2.00      |2.00      |-6.00     |175       |1,508     |-78       |0.73        |-0.0058   |22.27     |0                              
2022-12-22|CF303P11800|10.00     |9.00      |12.00     |8.00      |11.00     |3.00      |1.00      |-7.00     |651       |1,764     |53        |2.79        |-0.0094   |21.71     |0                              
2022-12-22|CF303P12000|13.00     |12.00     |15.00     |10.00     |14.00     |5.00      |1.00      |-8.00     |2,460     |3,945     |138       |13.57       |-0.0148   |21.17     |0                              
2022-12-22|CF303P12200|17.00     |15.00     |19.00     |12.00     |19.00     |9.00      |2.00      |-8.00     |3,310     |2,693     |-248      |22.84       |-0.0229   |20.63     |0                              
2022-12-22|CF303P12400|22.00     |20.00     |26.00     |16.00     |24.00     |14.00     |2.00      |-8.00     |2,213     |2,722     |-139      |20.88       |-0.0351   |20.12     |0                              
2022-12-22|CF303P12600|30.00     |27.00     |38.00     |22.00     |33.00     |22.00     |3.00      |-8.00     |5,494     |1,800     |-201      |71.53       |-0.0531   |19.63     |0                              
2022-12-22|CF303P12800|42.00     |37.00     |53.00     |31.00     |47.00     |34.00     |5.00      |-8.00     |2,064     |1,213     |35        |39.29       |-0.0791   |19.18     |0                              
2022-12-22|CF303P13000|61.00     |55.00     |80.00     |45.00     |70.00     |53.00     |9.00      |-8.00     |3,000     |3,661     |111       |90.08       |-0.1155   |18.78     |0                              
2022-12-22|CF303P13200|89.00     |78.00     |119.00    |67.00     |105.00    |80.00     |16.00     |-9.00     |1,204     |1,138     |6         |52.50       |-0.1645   |18.44     |0                              
2022-12-22|CF303P13400|130.00    |115.00    |171.00    |100.00    |155.00    |119.00    |25.00     |-11.00    |1,404     |1,284     |-59       |91.29       |-0.2274   |18.18     |0                              
2022-12-22|CF303P13600|188.00    |170.00    |245.00    |150.00    |224.00    |174.00    |36.00     |-14.00    |1,712     |788       |-82       |154.61      |-0.3036   |18.01     |0                              
2022-12-22|CF303P13800|265.00    |235.00    |333.00    |216.00    |313.00    |247.00    |48.00     |-18.00    |1,117     |1,079     |-130      |139.47      |-0.3900   |17.97     |0                              
2022-12-22|CF303P14000|361.00    |313.00    |449.00    |299.00    |423.00    |339.00    |62.00     |-22.00    |783       |412       |40        |136.08      |-0.4815   |18.04     |0                              
2022-12-22|CF303P14200|478.00    |408.00    |562.00    |403.00    |552.00    |453.00    |74.00     |-25.00    |206       |330       |-11       |49.05       |-0.5714   |18.24     |0                              
2022-12-22|CF303P14400|612.00    |529.00    |710.00    |529.00    |698.00    |587.00    |86.00     |-25.00    |100       |286       |23        |31.12       |-0.6537   |18.55     |0                              
2022-12-22|CF303P14600|760.00    |676.00    |873.00    |676.00    |862.00    |736.00    |102.00    |-24.00    |96        |516       |11        |37.42       |-0.7249   |18.94     |0                              
2022-12-22|CF303P14800|920.00    |844.00    |1,044.00  |820.00    |1,042.00  |897.00    |122.00    |-23.00    |99        |274       |13        |46.10       |-0.7843   |19.40     |0                              
2022-12-22|CF303P15000|1,090.00  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |1,069.00  |-67.00    |-21.00    |2         |104       |0         |1.02        |-0.8325   |19.91     |0                              
2022-12-22|CF303P15200|1,267.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,249.00  |75.00     |-18.00    |2         |104       |-2        |1.34        |-0.8693   |20.45     |0                              
2022-12-22|CF303P15400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-17.00    |-17.00    |0         |82        |0         |0.00        |-0.8983   |21.01     |0                              
2022-12-22|CF303P15600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-14.00    |-14.00    |0         |74        |0         |0.00        |-0.9215   |21.57     |0                              
2022-12-22|CF303P15800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-13.00    |-13.00    |0         |119       |0         |0.00        |-0.9398   |22.14     |0                              
2022-12-22|CF303P16000|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.9530   |22.70     |0                              
2022-12-22|CF303P16200|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-11.00    |-11.00    |0         |43        |0         |0.00        |-0.9644   |23.25     |0                              
2022-12-22|CF303P16400|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-11.00    |-11.00    |0         |54        |0         |0.00        |-0.9724   |23.80     |0                              
2022-12-22|CF303P16600|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-11.00    |-11.00    |0         |41        |0         |0.00        |-0.9795   |24.33     |0                              
2022-12-22|CF303P16800|2,804.00  |2,862.00  |2,862.00  |2,861.00  |2,861.00  |2,794.00  |57.00     |-10.00    |6         |63        |-3        |8.58        |-0.9846   |24.86     |0                              
2022-12-22|CF303P17000|3,002.00  |3,154.00  |3,154.00  |3,154.00  |3,154.00  |2,992.00  |152.00    |-10.00    |3         |76        |-3        |4.73        |-0.9892   |25.37     |0                              
2022-12-22|CF303P17200|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-10.00    |-10.00    |0         |78        |0         |0.00        |-0.9925   |25.87     |0                              
2022-12-22|CF303P17400|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |-10.00    |-10.00    |0         |37        |0         |0.00        |-0.9957   |26.36     |0                              
2022-12-22|CF303P17600|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9980   |26.84     |0                              
2022-12-22|CF303P17800|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.9994   |27.31     |0                              
2022-12-22|CF303P18000|4,000.00  |4,033.00  |4,035.00  |4,033.00  |4,035.00  |3,990.00  |35.00     |-10.00    |6         |29        |6         |12.10       |-1.0000   |27.76     |0                              
2022-12-22|CF303P18200|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |-1.0000   |28.21     |0                              
2022-12-22|CF303P18400|4,400.00  |4,547.00  |4,547.00  |4,547.00  |4,547.00  |4,390.00  |147.00    |-10.00    |3         |10        |0         |6.82        |-1.0000   |28.65     |0                              
2022-12-22|CF303P18600|4,600.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |29.07     |0                              
2022-12-22|CF303P18800|4,800.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |-10.00    |-10.00    |0         |28        |0         |0.00        |-1.0000   |29.49     |0                              
2022-12-22|CF303P19000|5,000.00  |5,058.00  |5,059.00  |5,058.00  |5,059.00  |4,990.00  |59.00     |-10.00    |4         |14        |1         |10.12       |-1.0000   |29.90     |0                              
2022-12-22|CF303P19200|5,200.00  |5,258.00  |5,258.00  |5,258.00  |5,258.00  |5,190.00  |58.00     |-10.00    |4         |17        |1         |10.52       |-1.0000   |30.30     |0                              
2022-12-22|CF303P19400|5,400.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |30.69     |0                              
2022-12-22|CF303P19600|5,600.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-1.0000   |31.07     |0                              
2022-12-22|CF303P19800|5,800.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-1.0000   |31.45     |0                              
2022-12-22|CF303P20000|6,000.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-1.0000   |31.82     |0                              
2022-12-22|CF303P20400|6,400.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-1.0000   |32.53     |0                              
2022-12-22|CF303P20800|6,800.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-1.0000   |33.22     |0                              
2022-12-22|CF303P21200|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |33.88     |0                              
2022-12-22|CF303P21600|7,600.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |-10.00    |-10.00    |0         |31        |0         |0.00        |-1.0000   |34.51     |0                              
2022-12-22|CF303P22000|8,000.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |-10.00    |-10.00    |0         |34        |0         |0.00        |-1.0000   |35.13     |0                              
2022-12-22|CF303P22400|8,400.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |-10.00    |-10.00    |0         |63        |0         |0.00        |-1.0000   |35.73     |0                              
2022-12-22|CF305C11200|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9846    |21.30     |0                              
2022-12-22|CF305C11400|2,620.00  |2,581.00  |2,581.00  |2,581.00  |2,581.00  |2,623.00  |-39.00    |3.00      |10        |10        |10        |12.91       |0.9754    |21.00     |0                              
2022-12-22|CF305C11600|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |2.00      |2.00      |0         |200       |0         |0.00        |0.9638    |20.71     |0                              
2022-12-22|CF305C11800|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |2.00      |2.00      |0         |71        |0         |0.00        |0.9501    |20.45     |0                              
2022-12-22|CF305C12000|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |1.00      |1.00      |0         |113       |0         |0.00        |0.9326    |20.20     |0                              
2022-12-22|CF305C12200|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |1.00      |1.00      |0         |176       |0         |0.00        |0.9109    |19.97     |0                              
2022-12-22|CF305C12400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |1.00      |1.00      |0         |175       |0         |0.00        |0.8856    |19.77     |0                              
2022-12-22|CF305C12600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |1.00      |1.00      |0         |287       |0         |0.00        |0.8554    |19.60     |0                              
2022-12-22|CF305C12800|1,352.00  |1,426.00  |1,426.00  |1,312.00  |1,312.00  |1,353.00  |-40.00    |1.00      |21        |277       |1         |14.04       |0.8190    |19.46     |0                              
2022-12-22|CF305C13000|1,198.00  |1,160.00  |1,160.00  |1,065.00  |1,073.00  |1,197.00  |-125.00   |-1.00     |9         |829       |-1        |4.99        |0.7782    |19.35     |0                              
2022-12-22|CF305C13200|1,052.00  |1,133.00  |1,133.00  |920.00    |936.00    |1,049.00  |-116.00   |-3.00     |93        |1,824     |-2        |48.87       |0.7332    |19.28     |0                              
2022-12-22|CF305C13400|919.00    |1,006.00  |1,009.00  |815.00    |815.00    |915.00    |-104.00   |-4.00     |93        |2,887     |10        |43.21       |0.6831    |19.26     |0                              
2022-12-22|CF305C13600|799.00    |859.00    |879.00    |686.00    |698.00    |793.00    |-101.00   |-6.00     |121       |1,432     |7         |48.00       |0.6301    |19.27     |0                              
2022-12-22|CF305C13800|690.00    |758.00    |758.00    |589.00    |598.00    |681.00    |-92.00    |-9.00     |125       |3,320     |3         |42.05       |0.5757    |19.34     |0                              
2022-12-22|CF305C14000|593.00    |630.00    |676.00    |493.00    |510.00    |582.00    |-83.00    |-11.00    |1,070     |5,462     |-409      |325.12      |0.5209    |19.46     |0                              
2022-12-22|CF305C14200|512.00    |549.00    |578.00    |422.00    |434.00    |499.00    |-78.00    |-13.00    |697       |2,780     |4         |179.22      |0.4674    |19.63     |0                              
2022-12-22|CF305C14400|440.00    |482.00    |493.00    |359.00    |371.00    |425.00    |-69.00    |-15.00    |582       |5,093     |11        |115.79      |0.4164    |19.86     |0                              
2022-12-22|CF305C14600|378.00    |410.00    |419.00    |307.00    |313.00    |361.00    |-65.00    |-17.00    |460       |1,614     |-5        |75.51       |0.3685    |20.14     |0                              
2022-12-22|CF305C14800|327.00    |352.00    |363.00    |259.00    |266.00    |310.00    |-61.00    |-17.00    |362       |1,384     |-4        |55.63       |0.3259    |20.48     |0                              
2022-12-22|CF305C15000|281.00    |308.00    |320.00    |227.00    |233.00    |264.00    |-48.00    |-17.00    |2,708     |10,560    |5         |355.70      |0.2865    |20.86     |0                              
2022-12-22|CF305C15200|246.00    |272.00    |272.00    |193.00    |200.00    |230.00    |-46.00    |-16.00    |379       |1,282     |-45       |43.72       |0.2534    |21.29     |0                              
2022-12-22|CF305C15400|213.00    |234.00    |240.00    |170.00    |171.00    |198.00    |-42.00    |-15.00    |186       |1,128     |25        |18.75       |0.2228    |21.77     |0                              
2022-12-22|CF305C15600|189.00    |207.00    |212.00    |149.00    |155.00    |175.00    |-34.00    |-14.00    |394       |2,056     |95        |35.33       |0.1983    |22.28     |0                              
2022-12-22|CF305C15800|166.00    |183.00    |183.00    |131.00    |131.00    |153.00    |-35.00    |-13.00    |303       |1,312     |7         |22.54       |0.1754    |22.82     |0                              
2022-12-22|CF305C16000|147.00    |155.00    |163.00    |114.00    |115.00    |137.00    |-32.00    |-10.00    |1,287     |2,550     |73        |88.50       |0.1574    |23.39     |0                              
2022-12-22|CF305C16200|131.00    |139.00    |142.00    |102.00    |103.00    |123.00    |-28.00    |-8.00     |139       |490       |71        |8.16        |0.1413    |23.98     |0                              
2022-12-22|CF305C16400|116.00    |128.00    |128.00    |95.00     |96.00     |110.00    |-20.00    |-6.00     |63        |477       |7         |3.61        |0.1263    |24.58     |0                              
2022-12-22|CF305C16600|105.00    |119.00    |119.00    |89.00     |89.00     |101.00    |-16.00    |-4.00     |199       |914       |-81       |10.14       |0.1154    |25.20     |0                              
2022-12-22|CF305C16800|95.00     |107.00    |107.00    |76.00     |76.00     |93.00     |-19.00    |-2.00     |42        |961       |3         |2.00        |0.1052    |25.82     |0                              
2022-12-22|CF305C17000|85.00     |99.00     |100.00    |77.00     |77.00     |84.00     |-8.00     |-1.00     |327       |4,512     |-124      |14.51       |0.0956    |26.44     |0                              
2022-12-22|CF305C17200|77.00     |87.00     |87.00     |70.00     |71.00     |77.00     |-6.00     |0.00      |11        |832       |1         |0.41        |0.0874    |27.07     |0                              
2022-12-22|CF305C17400|71.00     |81.00     |81.00     |63.00     |63.00     |73.00     |-8.00     |2.00      |21        |801       |-15       |0.70        |0.0811    |27.69     |0                              
2022-12-22|CF305C17600|65.00     |70.00     |71.00     |56.00     |56.00     |68.00     |-9.00     |3.00      |131       |1,374     |-38       |4.30        |0.0752    |28.31     |0                              
2022-12-22|CF305C17800|58.00     |66.00     |66.00     |51.00     |51.00     |63.00     |-7.00     |5.00      |25        |754       |9         |0.70        |0.0694    |28.92     |0                              
2022-12-22|CF305C18000|53.00     |64.00     |64.00     |44.00     |44.00     |58.00     |-9.00     |5.00      |54        |1,277     |22        |1.34        |0.0640    |29.52     |0                              
2022-12-22|CF305C18200|50.00     |53.00     |57.00     |38.00     |38.00     |55.00     |-12.00    |5.00      |42        |608       |17        |0.92        |0.0598    |30.12     |0                              
2022-12-22|CF305C18400|46.00     |41.00     |41.00     |35.00     |37.00     |52.00     |-9.00     |6.00      |42        |857       |2         |0.83        |0.0562    |30.71     |0                              
2022-12-22|CF305C18600|42.00     |41.00     |42.00     |33.00     |33.00     |49.00     |-9.00     |7.00      |2,072     |14,603    |286       |38.20       |0.0528    |31.29     |0                              
2022-12-22|CF305P11200|16.00     |20.00     |25.00     |20.00     |22.00     |13.00     |6.00      |-3.00     |510       |6,609     |-180      |5.43        |-0.0206   |21.30     |0                              
2022-12-22|CF305P11400|20.00     |23.00     |27.00     |21.00     |26.00     |18.00     |6.00      |-2.00     |245       |1,257     |54        |2.92        |-0.0281   |21.00     |0                              
2022-12-22|CF305P11600|28.00     |28.00     |34.00     |26.00     |32.00     |25.00     |4.00      |-3.00     |299       |1,984     |9         |4.22        |-0.0381   |20.71     |0                              
2022-12-22|CF305P11800|38.00     |34.00     |44.00     |32.00     |42.00     |34.00     |4.00      |-4.00     |363       |929       |-93       |6.49        |-0.0503   |20.45     |0                              
2022-12-22|CF305P12000|50.00     |45.00     |58.00     |42.00     |56.00     |46.00     |6.00      |-4.00     |806       |2,433     |-90       |19.36       |-0.0665   |20.20     |0                              
2022-12-22|CF305P12200|67.00     |57.00     |77.00     |57.00     |75.00     |63.00     |8.00      |-4.00     |243       |1,295     |1         |7.47        |-0.0869   |19.97     |0                              
2022-12-22|CF305P12400|88.00     |75.00     |102.00    |74.00     |95.00     |84.00     |7.00      |-4.00     |561       |1,159     |-57       |22.96       |-0.1111   |19.77     |0                              
2022-12-22|CF305P12600|114.00    |106.00    |134.00    |97.00     |125.00    |110.00    |11.00     |-4.00     |514       |1,857     |-10       |28.15       |-0.1403   |19.60     |0                              
2022-12-22|CF305P12800|151.00    |132.00    |170.00    |127.00    |163.00    |146.00    |12.00     |-5.00     |308       |1,907     |12        |22.09       |-0.1758   |19.46     |0                              
2022-12-22|CF305P13000|195.00    |180.00    |226.00    |165.00    |210.00    |189.00    |15.00     |-6.00     |897       |4,434     |-73       |80.24       |-0.2159   |19.35     |0                              
2022-12-22|CF305P13200|248.00    |227.00    |280.00    |213.00    |271.00    |240.00    |23.00     |-8.00     |968       |2,756     |212       |115.70      |-0.2604   |19.28     |0                              
2022-12-22|CF305P13400|313.00    |293.00    |357.00    |280.00    |351.00    |304.00    |38.00     |-9.00     |470       |3,078     |-165      |71.65       |-0.3100   |19.26     |0                              
2022-12-22|CF305P13600|392.00    |361.00    |437.00    |343.00    |434.00    |381.00    |42.00     |-11.00    |249       |1,435     |19        |44.90       |-0.3627   |19.27     |0                              
2022-12-22|CF305P13800|482.00    |442.00    |551.00    |426.00    |530.00    |468.00    |48.00     |-14.00    |279       |2,038     |-2        |65.24       |-0.4168   |19.34     |0                              
2022-12-22|CF305P14000|583.00    |532.00    |650.00    |519.00    |624.00    |567.00    |41.00     |-16.00    |829       |2,125     |393       |245.95      |-0.4717   |19.46     |0                              
2022-12-22|CF305P14200|700.00    |639.00    |780.00    |630.00    |759.00    |682.00    |59.00     |-18.00    |88        |271       |-22       |30.09       |-0.5252   |19.63     |0                              
2022-12-22|CF305P14400|827.00    |754.00    |889.00    |752.00    |889.00    |807.00    |62.00     |-20.00    |46        |254       |-14       |18.36       |-0.5763   |19.86     |0                              
2022-12-22|CF305P14600|963.00    |901.00    |1,051.00  |880.00    |1,047.00  |942.00    |84.00     |-21.00    |68        |123       |-6        |32.93       |-0.6245   |20.14     |0                              
2022-12-22|CF305P14800|1,111.00  |1,056.00  |1,201.00  |1,035.00  |1,201.00  |1,089.00  |90.00     |-22.00    |62        |101       |-20       |34.48       |-0.6674   |20.48     |0                              
2022-12-22|CF305P15000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-22.00    |-22.00    |0         |102       |0         |0.00        |-0.7073   |20.86     |0                              
2022-12-22|CF305P15200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-21.00    |-21.00    |0         |55        |0         |0.00        |-0.7408   |21.29     |0                              
2022-12-22|CF305P15400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-20.00    |-20.00    |0         |95        |0         |0.00        |-0.7719   |21.77     |0                              
2022-12-22|CF305P15600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-18.00    |-18.00    |0         |51        |0         |0.00        |-0.7969   |22.28     |0                              
2022-12-22|CF305P15800|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-17.00    |-17.00    |0         |37        |0         |0.00        |-0.8203   |22.82     |0                              
2022-12-22|CF305P16000|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-14.00    |-14.00    |0         |41        |0         |0.00        |-0.8389   |23.39     |0                              
2022-12-22|CF305P16200|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-12.00    |-12.00    |0         |47        |0         |0.00        |-0.8556   |23.98     |0                              
2022-12-22|CF305P16400|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.8712   |24.58     |0                              
2022-12-22|CF305P16600|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-8.00     |-8.00     |0         |53        |0         |0.00        |-0.8827   |25.20     |0                              
2022-12-22|CF305P16800|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |-0.8934   |25.82     |0                              
2022-12-22|CF305P17000|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-5.00     |-5.00     |0         |102       |0         |0.00        |-0.9035   |26.44     |0                              
2022-12-22|CF305P17200|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.9123   |27.07     |0                              
2022-12-22|CF305P17400|3,443.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |-3.00     |-3.00     |0         |77        |0         |0.00        |-0.9191   |27.69     |0                              
2022-12-22|CF305P17600|3,636.00  |0.00      |0.00      |0.00      |0.00      |3,634.00  |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.9256   |28.31     |0                              
2022-12-22|CF305P17800|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.9319   |28.92     |0                              
2022-12-22|CF305P18000|4,024.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |0.00      |0.00      |0         |56        |0         |0.00        |-0.9379   |29.52     |0                              
2022-12-22|CF305P18200|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9426   |30.12     |0                              
2022-12-22|CF305P18400|4,416.00  |0.00      |0.00      |0.00      |0.00      |4,417.00  |1.00      |1.00      |0         |70        |0         |0.00        |-0.9466   |30.71     |0                              
2022-12-22|CF305P18600|4,613.00  |0.00      |0.00      |0.00      |0.00      |4,614.00  |1.00      |1.00      |0         |55        |0         |0.00        |-0.9505   |31.29     |0                              
2022-12-22|CF307C11200|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9608    |20.44     |0                              
2022-12-22|CF307C11400|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9475    |20.19     |0                              
2022-12-22|CF307C11600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |16.00     |16.00     |0         |7         |0         |0.00        |0.9327    |19.97     |0                              
2022-12-22|CF307C11800|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |14.00     |14.00     |0         |7         |0         |0.00        |0.9140    |19.77     |0                              
2022-12-22|CF307C12000|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.8938    |19.59     |0                              
2022-12-22|CF307C12200|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |11.00     |11.00     |0         |6         |0         |0.00        |0.8689    |19.44     |0                              
2022-12-22|CF307C12400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.8415    |19.33     |0                              
2022-12-22|CF307C12600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.8107    |19.24     |0                              
2022-12-22|CF307C12800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |7.00      |7.00      |0         |9         |0         |0.00        |0.7760    |19.19     |0                              
2022-12-22|CF307C13000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |6.00      |6.00      |0         |13        |0         |0.00        |0.7395    |19.17     |0                              
2022-12-22|CF307C13200|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |7.00      |7.00      |0         |11        |0         |0.00        |0.6989    |19.18     |0                              
2022-12-22|CF307C13400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |5.00      |5.00      |0         |15        |0         |0.00        |0.6574    |19.23     |0                              
2022-12-22|CF307C13600|951.00    |0.00      |0.00      |0.00      |0.00      |958.00    |7.00      |7.00      |0         |25        |0         |0.00        |0.6143    |19.31     |0                              
2022-12-22|CF307C13800|846.00    |0.00      |0.00      |0.00      |0.00      |853.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.5708    |19.42     |0                              
2022-12-22|CF307C14000|750.00    |0.00      |0.00      |0.00      |0.00      |756.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.5276    |19.57     |0                              
2022-12-22|CF307C14200|667.00    |0.00      |0.00      |0.00      |0.00      |672.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.4856    |19.75     |0                              
2022-12-22|CF307C14400|589.00    |0.00      |0.00      |0.00      |0.00      |594.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.4447    |19.95     |0                              
2022-12-22|CF307C14600|525.00    |500.00    |500.00    |500.00    |500.00    |529.00    |-25.00    |4.00      |6         |10        |0         |1.54        |0.4067    |20.18     |0                              
2022-12-22|CF307C14800|465.00    |0.00      |0.00      |0.00      |0.00      |468.00    |3.00      |3.00      |0         |28        |0         |0.00        |0.3701    |20.43     |0                              
2022-12-22|CF307C15000|415.00    |0.00      |0.00      |0.00      |0.00      |417.00    |2.00      |2.00      |0         |41        |0         |0.00        |0.3373    |20.71     |0                              
2022-12-22|CF307C15200|370.00    |0.00      |0.00      |0.00      |0.00      |371.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.3061    |21.00     |0                              
2022-12-22|CF307C15400|330.00    |0.00      |0.00      |0.00      |0.00      |330.00    |0.00      |0.00      |0         |57        |0         |0.00        |0.2782    |21.30     |0                              
2022-12-22|CF307C15600|297.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.00     |-1.00     |0         |156       |0         |0.00        |0.2529    |21.62     |0                              
2022-12-22|CF307C15800|264.00    |246.00    |246.00    |246.00    |246.00    |263.00    |-18.00    |-1.00     |6         |245       |0         |0.76        |0.2287    |21.95     |0                              
2022-12-22|CF307C16000|240.00    |224.00    |224.00    |224.00    |224.00    |238.00    |-16.00    |-2.00     |3         |564       |0         |0.34        |0.2090    |22.29     |0                              
2022-12-22|CF307P11200|36.00     |36.00     |37.00     |34.00     |37.00     |34.00     |1.00      |-2.00     |12        |238       |-6        |0.21        |-0.0425   |20.44     |0                              
2022-12-22|CF307P11400|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |172       |0         |0.00        |-0.0538   |20.19     |0                              
2022-12-22|CF307P11600|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.0668   |19.97     |0                              
2022-12-22|CF307P11800|80.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.00     |-6.00     |0         |89        |0         |0.00        |-0.0837   |19.77     |0                              
2022-12-22|CF307P12000|102.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-9.00     |-9.00     |0         |93        |0         |0.00        |-0.1023   |19.59     |0                              
2022-12-22|CF307P12200|129.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.00    |-10.00    |0         |67        |0         |0.00        |-0.1258   |19.44     |0                              
2022-12-22|CF307P12400|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |59        |0         |0.00        |-0.1518   |19.33     |0                              
2022-12-22|CF307P12600|199.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.00    |-12.00    |0         |69        |0         |0.00        |-0.1815   |19.24     |0                              
2022-12-22|CF307P12800|246.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.2152   |19.19     |0                              
2022-12-22|CF307P13000|298.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.2509   |19.17     |0                              
2022-12-22|CF307P13200|363.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-14.00    |-14.00    |0         |37        |0         |0.00        |-0.2907   |19.18     |0                              
2022-12-22|CF307P13400|434.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.3318   |19.23     |0                              
2022-12-22|CF307P13600|516.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.3745   |19.31     |0                              
2022-12-22|CF307P13800|609.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.4177   |19.42     |0                              
2022-12-22|CF307P14000|710.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.4609   |19.57     |0                              
2022-12-22|CF307P14200|825.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.5029   |19.75     |0                              
2022-12-22|CF307P14400|945.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5440   |19.95     |0                              
2022-12-22|CF307P14600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5822   |20.18     |0                              
2022-12-22|CF307P14800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6193   |20.43     |0                              
2022-12-22|CF307P15000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.6524   |20.71     |0                              
2022-12-22|CF307P15200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6842   |21.00     |0                              
2022-12-22|CF307P15400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7126   |21.30     |0                              
2022-12-22|CF307P15600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7386   |21.62     |0                              
2022-12-22|CF307P15800|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7635   |21.95     |0                              
2022-12-22|CF307P16000|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7839   |22.29     |0                              
2022-12-22|CF309C11200|2,979.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |17.00     |17.00     |0         |7         |0         |0.00        |0.9545    |19.28     |0                              
2022-12-22|CF309C11400|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9388    |19.24     |0                              
2022-12-22|CF309C11600|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.9208    |19.20     |0                              
2022-12-22|CF309C11800|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.9015    |19.18     |0                              
2022-12-22|CF309C12000|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |15.00     |15.00     |0         |25        |0         |0.00        |0.8785    |19.16     |0                              
2022-12-22|CF309C12200|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.8550    |19.16     |0                              
2022-12-22|CF309C12400|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.8269    |19.17     |0                              
2022-12-22|CF309C12600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |12.00     |12.00     |0         |7         |0         |0.00        |0.7985    |19.19     |0                              
2022-12-22|CF309C12800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |11.00     |11.00     |0         |24        |0         |0.00        |0.7665    |19.23     |0                              
2022-12-22|CF309C13000|1,502.00  |1,555.00  |1,555.00  |1,396.00  |1,423.00  |1,512.00  |-79.00    |10.00     |3         |21        |-1        |2.19        |0.7339    |19.28     |0                              
2022-12-22|CF309C13200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |9.00      |9.00      |0         |102       |0         |0.00        |0.6989    |19.35     |0                              
2022-12-22|CF309C13400|1,253.00  |1,163.00  |1,180.00  |1,163.00  |1,180.00  |1,260.00  |-73.00    |7.00      |33        |75        |-3        |19.91       |0.6636    |19.44     |0                              
2022-12-22|CF309C13600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |7.00      |7.00      |0         |91        |0         |0.00        |0.6270    |19.55     |0                              
2022-12-22|CF309C13800|1,037.00  |1,097.00  |1,097.00  |955.00    |970.00    |1,041.00  |-67.00    |4.00      |26        |86        |19        |12.87       |0.5907    |19.68     |0                              
2022-12-22|CF309C14000|943.00    |984.00    |984.00    |881.00    |881.00    |947.00    |-62.00    |4.00      |16        |187       |16        |7.60        |0.5542    |19.82     |0                              
2022-12-22|CF309C14200|854.00    |904.00    |904.00    |791.00    |797.00    |856.00    |-57.00    |2.00      |62        |168       |18        |25.96       |0.5186    |19.99     |0                              
2022-12-22|CF309C14400|777.00    |838.00    |838.00    |779.00    |779.00    |779.00    |2.00      |2.00      |17        |111       |4         |6.74        |0.4840    |20.17     |0                              
2022-12-22|CF309C14600|702.00    |725.00    |725.00    |725.00    |725.00    |704.00    |23.00     |2.00      |3         |119       |-3        |1.09        |0.4503    |20.37     |0                              
2022-12-22|CF309C14800|640.00    |665.00    |665.00    |648.00    |657.00    |641.00    |17.00     |1.00      |5         |178       |0         |1.64        |0.4188    |20.58     |0                              
2022-12-22|CF309C15000|581.00    |633.00    |633.00    |568.00    |568.00    |581.00    |-13.00    |0.00      |43        |527       |27        |13.21       |0.3884    |20.80     |0                              
2022-12-22|CF309C15200|527.00    |567.00    |567.00    |487.00    |487.00    |526.00    |-40.00    |-1.00     |89        |117       |31        |23.57       |0.3597    |21.04     |0                              
2022-12-22|CF309C15400|481.00    |510.00    |510.00    |468.00    |468.00    |481.00    |-13.00    |0.00      |13        |96        |-1        |3.22        |0.3336    |21.28     |0                              
2022-12-22|CF309C15600|436.00    |458.00    |464.00    |400.00    |400.00    |436.00    |-36.00    |0.00      |92        |72        |17        |19.78       |0.3083    |21.53     |0                              
2022-12-22|CF309P11200|51.00     |47.00     |53.00     |45.00     |52.00     |47.00     |1.00      |-4.00     |164       |1,205     |128       |3.98        |-0.0495   |19.28     |0                              
2022-12-22|CF309P11400|65.00     |59.00     |62.00     |58.00     |62.00     |62.00     |-3.00     |-3.00     |23        |325       |18        |0.68        |-0.0624   |19.24     |0                              
2022-12-22|CF309P11600|85.00     |76.00     |90.00     |74.00     |89.00     |80.00     |4.00      |-5.00     |18        |545       |5         |0.72        |-0.0778   |19.20     |0                              
2022-12-22|CF309P11800|106.00    |96.00     |98.00     |96.00     |98.00     |101.00    |-8.00     |-5.00     |33        |137       |0         |1.59        |-0.0949   |19.18     |0                              
2022-12-22|CF309P12000|135.00    |123.00    |144.00    |123.00    |143.00    |130.00    |8.00      |-5.00     |17        |305       |1         |1.13        |-0.1157   |19.16     |0                              
2022-12-22|CF309P12200|166.00    |149.00    |180.00    |149.00    |180.00    |160.00    |14.00     |-6.00     |44        |209       |7         |3.65        |-0.1376   |19.16     |0                              
2022-12-22|CF309P12400|207.00    |190.00    |214.00    |190.00    |214.00    |200.00    |7.00      |-7.00     |32        |204       |9         |3.24        |-0.1639   |19.17     |0                              
2022-12-22|CF309P12600|251.00    |233.00    |270.00    |233.00    |270.00    |243.00    |19.00     |-8.00     |19        |269       |11        |2.37        |-0.1911   |19.19     |0                              
2022-12-22|CF309P12800|305.00    |300.00    |300.00    |300.00    |300.00    |296.00    |-5.00     |-9.00     |12        |85        |-6        |1.79        |-0.2217   |19.23     |0                              
2022-12-22|CF309P13000|364.00    |364.00    |364.00    |358.00    |360.00    |354.00    |-4.00     |-10.00    |14        |146       |-14       |2.52        |-0.2534   |19.28     |0                              
2022-12-22|CF309P13200|433.00    |396.00    |435.00    |396.00    |424.00    |422.00    |-9.00     |-11.00    |80        |110       |-28       |16.90       |-0.2875   |19.35     |0                              
2022-12-22|CF309P13400|509.00    |473.00    |534.00    |463.00    |534.00    |496.00    |25.00     |-13.00    |25        |203       |-2        |6.03        |-0.3222   |19.44     |0                              
2022-12-22|CF309P13600|595.00    |552.00    |595.00    |552.00    |595.00    |581.00    |0.00      |-14.00    |3         |50        |0         |0.87        |-0.3583   |19.55     |0                              
2022-12-22|CF309P13800|687.00    |655.00    |655.00    |655.00    |655.00    |672.00    |-32.00    |-15.00    |3         |49        |-3        |0.98        |-0.3943   |19.68     |0                              
2022-12-22|CF309P14000|791.00    |757.00    |800.00    |757.00    |800.00    |775.00    |9.00      |-16.00    |5         |52        |-2        |1.94        |-0.4305   |19.82     |0                              
2022-12-22|CF309P14200|898.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-17.00    |-17.00    |0         |52        |0         |0.00        |-0.4662   |19.99     |0                              
2022-12-22|CF309P14400|1,019.00  |961.00    |961.00    |951.00    |951.00    |1,001.00  |-68.00    |-18.00    |2         |78        |-2        |0.96        |-0.5008   |20.17     |0                              
2022-12-22|CF309P14600|1,140.00  |1,085.00  |1,140.00  |1,085.00  |1,140.00  |1,122.00  |0.00      |-18.00    |3         |115       |3         |1.66        |-0.5348   |20.37     |0                              
2022-12-22|CF309P14800|1,275.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,256.00  |-67.00    |-19.00    |10        |24        |0         |6.04        |-0.5665   |20.58     |0                              
2022-12-22|CF309P15000|1,413.00  |1,336.00  |1,412.00  |1,336.00  |1,412.00  |1,394.00  |-1.00     |-19.00    |15        |23        |8         |10.12       |-0.5972   |20.80     |0                              
2022-12-22|CF309P15200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6265   |21.04     |0                              
2022-12-22|CF309P15400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6531   |21.28     |0                              
2022-12-22|CF309P15600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6791   |21.53     |0                              
2022-12-22|MA302C2225|312.00    |325.50    |325.50    |301.00    |302.50    |312.00    |-9.50     |0.00      |45        |54        |-7        |13.94       |0.9963    |27.15     |0                              
2022-12-22|MA302C2250|287.00    |300.50    |300.50    |300.50    |300.50    |287.00    |13.50     |0.00      |6         |69        |-3        |1.80        |0.9936    |26.45     |0                              
2022-12-22|MA302C2275|262.50    |275.50    |275.50    |275.00    |275.50    |262.50    |13.00     |0.00      |18        |45        |-6        |4.95        |0.9891    |25.77     |0                              
2022-12-22|MA302C2300|237.50    |251.00    |251.00    |250.50    |250.50    |237.50    |13.00     |0.00      |10        |63        |-3        |2.51        |0.9824    |25.12     |0                              
2022-12-22|MA302C2325|213.00    |226.00    |226.00    |201.50    |203.50    |213.00    |-9.50     |0.00      |42        |80        |8         |8.84        |0.9722    |24.51     |0                              
2022-12-22|MA302C2350|189.00    |201.50    |201.50    |201.50    |201.50    |189.00    |12.50     |0.00      |9         |61        |-3        |1.81        |0.9571    |23.95     |0                              
2022-12-22|MA302C2375|165.00    |184.00    |185.00    |155.50    |155.50    |165.00    |-9.50     |0.00      |14        |136       |2         |2.47        |0.9349    |23.44     |0                              
2022-12-22|MA302C2400|142.00    |161.00    |165.50    |111.00    |122.00    |142.00    |-20.00    |0.00      |107       |201       |9         |15.09       |0.9032    |22.98     |0                              
2022-12-22|MA302C2425|119.50    |138.00    |139.50    |92.00     |95.00     |120.00    |-24.50    |0.50      |303       |220       |37        |34.00       |0.8598    |22.58     |0                              
2022-12-22|MA302C2450|98.50     |115.50    |121.50    |72.00     |82.00     |99.00     |-16.50    |0.50      |563       |344       |-54       |52.93       |0.8027    |22.26     |0                              
2022-12-22|MA302C2475|79.50     |96.00     |100.50    |57.00     |62.50     |79.50     |-17.00    |0.00      |619       |664       |107       |47.26       |0.7315    |21.99     |0                              
2022-12-22|MA302C2500|62.00     |76.00     |82.00     |42.50     |47.50     |62.50     |-14.50    |0.50      |5,688     |5,465     |805       |338.31      |0.6467    |21.80     |0                              
2022-12-22|MA302C2550|35.00     |44.00     |48.50     |22.00     |25.00     |35.50     |-10.00    |0.50      |10,233    |2,864     |845       |332.51      |0.4578    |21.61     |0                              
2022-12-22|MA302C2600|17.50     |23.50     |25.00     |10.00     |11.50     |17.50     |-6.00     |0.00      |28,484    |9,722     |561       |473.42      |0.2799    |21.66     |0                              
2022-12-22|MA302C2650|8.00      |10.00     |11.50     |4.50      |5.00      |8.00      |-3.00     |0.00      |16,007    |7,623     |-95       |122.91      |0.1503    |21.91     |0                              
2022-12-22|MA302C2700|3.50      |4.50      |4.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |8,003     |5,898     |277       |26.33       |0.0720    |22.30     |0                              
2022-12-22|MA302C2750|1.50      |1.50      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |4,802     |3,675     |-285      |5.88        |0.0316    |22.79     |0                              
2022-12-22|MA302C2800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,101     |6,248     |-293      |1.25        |0.0129    |23.36     |0                              
2022-12-22|MA302C2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,962     |2,377     |70        |0.98        |0.0051    |23.97     |0                              
2022-12-22|MA302C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,664     |0         |0.00        |0.0020    |24.61     |0                              
2022-12-22|MA302C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,609     |0         |0.00        |0.0008    |25.26     |0                              
2022-12-22|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,696     |0         |0.00        |0.0003    |25.92     |0                              
2022-12-22|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0001    |26.58     |0                              
2022-12-22|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0000    |27.22     |0                              
2022-12-22|MA302C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |684       |3         |0.00        |0.0000    |27.86     |0                              
2022-12-22|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |291       |3         |0.00        |0.0000    |28.49     |0                              
2022-12-22|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |29.11     |0                              
2022-12-22|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |310       |3         |0.00        |0.0000    |29.71     |0                              
2022-12-22|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |30.30     |0                              
2022-12-22|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |30.87     |0                              
2022-12-22|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |153       |3         |0.00        |0.0000    |31.43     |0                              
2022-12-22|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |31.98     |0                              
2022-12-22|MA302P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,229     |0         |0.00        |-0.0046   |27.15     |0                              
2022-12-22|MA302P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |147       |1,738     |-97       |0.07        |-0.0071   |26.45     |0                              
2022-12-22|MA302P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,752     |1,268     |32        |1.38        |-0.0114   |25.77     |0                              
2022-12-22|MA302P2300|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |800       |2,615     |-123      |0.75        |-0.0179   |25.12     |0                              
2022-12-22|MA302P2325|1.00      |1.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |3,633     |1,803     |5         |5.60        |-0.0278   |24.51     |0                              
2022-12-22|MA302P2350|2.00      |2.00      |4.00      |1.00      |3.00      |2.00      |1.00      |0.00      |5,201     |2,234     |30        |13.46       |-0.0427   |23.95     |0                              
2022-12-22|MA302P2375|3.00      |3.00      |6.00      |2.00      |4.50      |3.00      |1.50      |0.00      |11,156    |1,517     |191       |41.51       |-0.0647   |23.44     |0                              
2022-12-22|MA302P2400|5.00      |4.50      |9.50      |3.50      |8.00      |5.00      |3.00      |0.00      |16,189    |3,323     |566       |95.30       |-0.0962   |22.98     |0                              
2022-12-22|MA302P2425|8.00      |7.00      |14.50     |5.00      |11.50     |8.00      |3.50      |0.00      |12,459    |2,466     |1,195     |110.34      |-0.1395   |22.58     |0                              
2022-12-22|MA302P2450|12.00     |10.00     |21.00     |8.00      |16.50     |12.00     |4.50      |0.00      |14,077    |4,189     |803       |189.69      |-0.1965   |22.26     |0                              
2022-12-22|MA302P2475|17.50     |14.00     |30.00     |12.00     |26.00     |17.50     |8.50      |0.00      |9,058     |1,194     |-179      |192.58      |-0.2676   |21.99     |0                              
2022-12-22|MA302P2500|25.00     |23.00     |42.00     |18.00     |37.00     |25.50     |12.00     |0.50      |15,065    |14,013    |76        |443.51      |-0.3523   |21.80     |0                              
2022-12-22|MA302P2550|48.00     |40.50     |71.50     |35.00     |63.00     |48.50     |15.00     |0.50      |5,403     |3,091     |197       |263.24      |-0.5412   |21.61     |0                              
2022-12-22|MA302P2600|80.50     |64.00     |108.50    |61.00     |96.00     |80.50     |15.50     |0.00      |2,167     |1,037     |-878      |180.75      |-0.7192   |21.66     |0                              
2022-12-22|MA302P2650|121.00    |100.00    |152.00    |98.00     |145.50    |121.00    |24.50     |0.00      |420       |495       |156       |53.38       |-0.8490   |21.91     |0                              
2022-12-22|MA302P2700|166.50    |146.50    |196.00    |143.00    |195.00    |166.50    |28.50     |0.00      |181       |197       |-28       |30.44       |-0.9277   |22.30     |0                              
2022-12-22|MA302P2750|214.50    |196.50    |240.00    |193.00    |240.00    |214.00    |25.50     |-0.50     |85        |241       |14        |18.62       |-0.9685   |22.79     |0                              
2022-12-22|MA302P2800|263.50    |250.00    |253.00    |242.50    |253.00    |263.50    |-10.50    |0.00      |13        |129       |-1        |3.23        |-0.9876   |23.36     |0                              
2022-12-22|MA302P2850|313.00    |300.00    |336.00    |299.00    |334.50    |313.00    |21.50     |0.00      |180       |76        |-38       |56.89       |-0.9960   |23.97     |0                              
2022-12-22|MA302P2900|363.00    |350.00    |384.50    |348.50    |384.50    |363.00    |21.50     |0.00      |83        |79        |4         |30.18       |-0.9997   |24.61     |0                              
2022-12-22|MA302P2950|413.00    |399.50    |424.00    |399.00    |422.50    |413.00    |9.50      |0.00      |44        |64        |-2        |18.07       |-1.0000   |25.26     |0                              
2022-12-22|MA302P3000|463.00    |449.50    |474.00    |449.50    |471.50    |463.00    |8.50      |0.00      |33        |38        |0         |15.30       |-1.0000   |25.92     |0                              
2022-12-22|MA302P3050|513.00    |499.50    |500.00    |499.50    |499.50    |513.00    |-13.50    |0.00      |16        |28        |-1        |8.02        |-1.0000   |26.58     |0                              
2022-12-22|MA302P3100|563.00    |549.50    |572.00    |549.50    |572.00    |563.00    |9.00      |0.00      |35        |22        |1         |19.57       |-1.0000   |27.22     |0                              
2022-12-22|MA302P3150|613.00    |599.50    |600.00    |599.50    |599.50    |613.00    |-13.50    |0.00      |24        |18        |7         |14.42       |-1.0000   |27.86     |0                              
2022-12-22|MA302P3200|663.00    |649.50    |674.50    |649.50    |669.00    |663.00    |6.00      |0.00      |47        |30        |12        |31.04       |-1.0000   |28.49     |0                              
2022-12-22|MA302P3250|713.00    |699.50    |724.50    |699.50    |719.00    |713.00    |6.00      |0.00      |44        |28        |10        |31.34       |-1.0000   |29.11     |0                              
2022-12-22|MA302P3300|763.00    |749.50    |750.00    |749.50    |749.50    |763.00    |-13.50    |0.00      |24        |24        |12        |17.99       |-1.0000   |29.71     |0                              
2022-12-22|MA302P3350|813.00    |800.00    |823.00    |800.00    |819.50    |813.00    |6.50      |0.00      |12        |10        |6         |9.79        |-1.0000   |30.30     |0                              
2022-12-22|MA302P3400|863.00    |850.00    |896.50    |850.00    |896.50    |863.00    |33.50     |0.00      |29        |17        |7         |25.12       |-1.0000   |30.87     |0                              
2022-12-22|MA302P3450|913.00    |898.50    |903.50    |898.50    |903.00    |913.00    |-10.00    |0.00      |33        |21        |21        |29.75       |-1.0000   |31.43     |0                              
2022-12-22|MA302P3500|963.00    |950.00    |974.50    |950.00    |969.50    |963.00    |6.50      |0.00      |24        |28        |18        |23.27       |-1.0000   |31.98     |0                              
2022-12-22|MA303C2175|373.50    |367.50    |367.50    |366.00    |366.00    |376.50    |-7.50     |3.00      |18        |3         |0         |6.66        |0.9735    |24.73     |0                              
2022-12-22|MA303C2200|349.50    |0.00      |0.00      |0.00      |0.00      |352.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.9647    |24.51     |0                              
2022-12-22|MA303C2225|325.50    |0.00      |0.00      |0.00      |0.00      |328.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9538    |24.29     |0                              
2022-12-22|MA303C2250|302.00    |0.00      |0.00      |0.00      |0.00      |305.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9399    |24.08     |0                              
2022-12-22|MA303C2275|279.00    |0.00      |0.00      |0.00      |0.00      |281.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.9245    |23.87     |0                              
2022-12-22|MA303C2300|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |29        |0         |0.00        |0.9042    |23.66     |0                              
2022-12-22|MA303C2325|234.00    |0.00      |0.00      |0.00      |0.00      |236.50    |2.50      |2.50      |0         |11        |0         |0.00        |0.8814    |23.47     |0                              
2022-12-22|MA303C2350|212.50    |0.00      |0.00      |0.00      |0.00      |215.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.8551    |23.28     |0                              
2022-12-22|MA303C2375|192.00    |174.00    |174.00    |174.00    |174.00    |194.00    |-18.00    |2.00      |1         |44        |0         |0.17        |0.8237    |23.10     |0                              
2022-12-22|MA303C2400|172.00    |155.50    |155.50    |155.50    |155.50    |174.00    |-16.50    |2.00      |21        |40        |-21       |3.27        |0.7895    |22.94     |0                              
2022-12-22|MA303C2425|153.00    |139.50    |139.50    |136.50    |136.50    |155.00    |-16.50    |2.00      |35        |116       |15        |4.93        |0.7507    |22.78     |0                              
2022-12-22|MA303C2450|135.50    |131.00    |138.00    |115.50    |119.50    |137.00    |-16.00    |1.50      |124       |99        |-14       |15.78       |0.7081    |22.65     |0                              
2022-12-22|MA303C2475|119.00    |122.50    |133.00    |100.50    |100.50    |120.00    |-18.50    |1.00      |32        |134       |-10       |3.50        |0.6630    |22.53     |0                              
2022-12-22|MA303C2500|103.50    |117.00    |118.50    |92.00     |92.00     |105.00    |-11.50    |1.50      |111       |203       |31        |11.32       |0.6144    |22.42     |0                              
2022-12-22|MA303C2550|77.00     |88.50     |91.50     |61.50     |64.00     |77.50     |-13.00    |0.50      |810       |911       |327       |60.75       |0.5135    |22.28     |0                              
2022-12-22|MA303C2600|55.50     |65.00     |67.00     |43.50     |44.50     |55.50     |-11.00    |0.00      |404       |756       |80        |22.18       |0.4129    |22.22     |0                              
2022-12-22|MA303C2650|39.00     |45.50     |47.50     |30.50     |31.50     |39.00     |-7.50     |0.00      |522       |615       |2         |18.63       |0.3196    |22.23     |0                              
2022-12-22|MA303C2700|27.00     |31.00     |33.00     |20.00     |21.00     |26.50     |-6.00     |-0.50     |1,290     |1,155     |542       |31.82       |0.2382    |22.30     |0                              
2022-12-22|MA303C2750|18.00     |21.00     |22.00     |13.00     |14.00     |17.50     |-4.00     |-0.50     |636       |1,310     |82        |11.04       |0.1713    |22.41     |0                              
2022-12-22|MA303C2800|12.00     |14.00     |14.50     |9.00      |9.00      |11.00     |-3.00     |-1.00     |1,532     |1,810     |132       |17.58       |0.1194    |22.55     |0                              
2022-12-22|MA303C2850|7.50      |9.00      |9.00      |5.50      |6.00      |7.00      |-1.50     |-0.50     |1,739     |714       |-461      |12.99       |0.0814    |22.70     |0                              
2022-12-22|MA303C2900|5.00      |6.00      |6.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |1,384     |650       |-24       |6.94        |0.0541    |22.87     |0                              
2022-12-22|MA303C2950|3.00      |4.00      |4.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |499       |591       |20        |1.68        |0.0350    |23.05     |0                              
2022-12-22|MA303C3000|2.00      |3.00      |3.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |386       |530       |3         |0.87        |0.0222    |23.23     |0                              
2022-12-22|MA303C3050|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |1,097     |639       |-16       |1.68        |0.0138    |23.41     |0                              
2022-12-22|MA303C3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |257       |0         |0.00        |0.0084    |23.60     |0                              
2022-12-22|MA303C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0051    |23.78     |0                              
2022-12-22|MA303C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |425       |0         |0.00        |0.0031    |23.96     |0                              
2022-12-22|MA303C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |384       |0         |0.00        |0.0018    |24.15     |0                              
2022-12-22|MA303P2175|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |4         |921       |3         |0.01        |-0.0273   |24.73     |0                              
2022-12-22|MA303P2200|3.50      |2.50      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |21        |546       |10        |0.06        |-0.0356   |24.51     |0                              
2022-12-22|MA303P2225|4.50      |3.50      |4.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |30        |315       |20        |0.12        |-0.0460   |24.29     |0                              
2022-12-22|MA303P2250|6.00      |5.00      |6.50      |4.50      |6.50      |5.50      |0.50      |-0.50     |114       |529       |30        |0.63        |-0.0594   |24.08     |0                              
2022-12-22|MA303P2275|7.50      |6.50      |9.00      |6.00      |9.00      |7.00      |1.50      |-0.50     |1,777     |566       |141       |13.12       |-0.0745   |23.87     |0                              
2022-12-22|MA303P2300|10.00     |8.00      |12.00     |7.50      |11.00     |9.50      |1.00      |-0.50     |1,249     |960       |-53       |11.92       |-0.0943   |23.66     |0                              
2022-12-22|MA303P2325|12.50     |10.00     |15.50     |9.00      |14.50     |12.00     |2.00      |-0.50     |1,135     |1,834     |134       |13.72       |-0.1168   |23.47     |0                              
2022-12-22|MA303P2350|16.00     |13.50     |19.50     |13.00     |19.50     |15.50     |3.50      |-0.50     |853       |862       |78        |13.56       |-0.1428   |23.28     |0                              
2022-12-22|MA303P2375|20.50     |17.50     |25.00     |15.50     |23.50     |19.50     |3.00      |-1.00     |304       |1,330     |103       |5.68        |-0.1739   |23.10     |0                              
2022-12-22|MA303P2400|25.50     |22.00     |31.00     |20.00     |29.00     |24.50     |3.50      |-1.00     |748       |738       |-51       |19.40       |-0.2079   |22.94     |0                              
2022-12-22|MA303P2425|31.50     |28.50     |36.00     |26.50     |36.00     |30.50     |4.50      |-1.00     |496       |434       |33        |15.61       |-0.2466   |22.78     |0                              
2022-12-22|MA303P2450|39.00     |35.50     |46.50     |30.50     |44.00     |37.50     |5.00      |-1.50     |353       |364       |-11       |13.75       |-0.2890   |22.65     |0                              
2022-12-22|MA303P2475|47.00     |41.50     |56.00     |38.50     |55.00     |45.50     |8.00      |-1.50     |331       |376       |-13       |15.43       |-0.3339   |22.53     |0                              
2022-12-22|MA303P2500|57.00     |49.50     |67.00     |46.50     |64.50     |55.00     |7.50      |-2.00     |244       |270       |5         |13.76       |-0.3824   |22.42     |0                              
2022-12-22|MA303P2550|80.00     |73.00     |94.00     |65.50     |94.00     |77.50     |14.00     |-2.50     |309       |315       |94        |23.37       |-0.4832   |22.28     |0                              
2022-12-22|MA303P2600|108.50    |96.50     |121.50    |92.50     |119.00    |105.50    |10.50     |-3.00     |1,721     |2,616     |1,233     |184.33      |-0.5839   |22.22     |0                              
2022-12-22|MA303P2650|142.00    |147.00    |160.00    |146.50    |160.00    |138.50    |18.00     |-3.50     |124       |235       |-14       |18.15       |-0.6774   |22.23     |0                              
2022-12-22|MA303P2700|179.50    |165.50    |190.50    |165.50    |190.50    |176.00    |11.00     |-3.50     |73        |150       |-13       |13.16       |-0.7592   |22.30     |0                              
2022-12-22|MA303P2750|220.50    |233.00    |234.00    |233.00    |234.00    |217.00    |13.50     |-3.50     |48        |44        |12        |10.91       |-0.8266   |22.41     |0                              
2022-12-22|MA303P2800|264.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.8791   |22.55     |0                              
2022-12-22|MA303P2850|310.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9178   |22.70     |0                              
2022-12-22|MA303P2900|357.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.9460   |22.87     |0                              
2022-12-22|MA303P2950|405.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9660   |23.05     |0                              
2022-12-22|MA303P3000|454.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9799   |23.23     |0                              
2022-12-22|MA303P3050|503.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9896   |23.41     |0                              
2022-12-22|MA303P3100|553.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9962   |23.60     |0                              
2022-12-22|MA303P3150|603.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9999   |23.78     |0                              
2022-12-22|MA303P3200|653.00    |656.50    |656.50    |656.50    |656.50    |650.00    |3.50      |-3.00     |9         |0         |0         |5.89        |-1.0000   |23.96     |0                              
2022-12-22|MA303P3250|703.00    |703.50    |703.50    |703.50    |703.50    |700.00    |0.50      |-3.00     |6         |3         |3         |4.22        |-1.0000   |24.15     |0                              
2022-12-22|MA304C2175|388.00    |385.50    |385.50    |385.50    |385.50    |395.00    |-2.50     |7.00      |9         |9         |9         |3.47        |0.9364    |24.74     |0                              
2022-12-22|MA304C2200|365.00    |0.00      |0.00      |0.00      |0.00      |371.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9233    |24.60     |0                              
2022-12-22|MA304C2225|342.50    |0.00      |0.00      |0.00      |0.00      |349.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9073    |24.47     |0                              
2022-12-22|MA304C2250|320.50    |0.00      |0.00      |0.00      |0.00      |326.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8905    |24.34     |0                              
2022-12-22|MA304C2275|299.00    |0.00      |0.00      |0.00      |0.00      |304.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8701    |24.21     |0                              
2022-12-22|MA304C2300|277.50    |0.00      |0.00      |0.00      |0.00      |283.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8491    |24.09     |0                              
2022-12-22|MA304C2325|257.50    |0.00      |0.00      |0.00      |0.00      |262.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8241    |23.97     |0                              
2022-12-22|MA304C2350|237.50    |0.00      |0.00      |0.00      |0.00      |242.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7986    |23.86     |0                              
2022-12-22|MA304C2375|218.50    |0.00      |0.00      |0.00      |0.00      |223.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7691    |23.76     |0                              
2022-12-22|MA304C2400|200.00    |0.00      |0.00      |0.00      |0.00      |204.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7393    |23.66     |0                              
2022-12-22|MA304C2425|182.50    |0.00      |0.00      |0.00      |0.00      |186.50    |4.00      |4.00      |0         |5         |0         |0.00        |0.7059    |23.57     |0                              
2022-12-22|MA304C2450|165.50    |0.00      |0.00      |0.00      |0.00      |169.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.6722    |23.50     |0                              
2022-12-22|MA304C2475|150.50    |0.00      |0.00      |0.00      |0.00      |153.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.6359    |23.43     |0                              
2022-12-22|MA304C2500|135.00    |0.00      |0.00      |0.00      |0.00      |138.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.5994    |23.37     |0                              
2022-12-22|MA304C2550|108.50    |0.00      |0.00      |0.00      |0.00      |111.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.5238    |23.30     |0                              
2022-12-22|MA304C2600|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |13        |0         |0.00        |0.4486    |23.28     |0                              
2022-12-22|MA304C2650|66.50     |0.00      |0.00      |0.00      |0.00      |69.00     |2.50      |2.50      |0         |8         |0         |0.00        |0.3769    |23.30     |0                              
2022-12-22|MA304C2700|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.3110    |23.37     |0                              
2022-12-22|MA304C2750|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |66        |0         |0.00        |0.2524    |23.47     |0                              
2022-12-22|MA304C2800|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |63        |0         |0.00        |0.2015    |23.59     |0                              
2022-12-22|MA304C2850|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |29        |0         |0.00        |0.1583    |23.72     |0                              
2022-12-22|MA304C2900|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |67        |0         |0.00        |0.1221    |23.86     |0                              
2022-12-22|MA304C2950|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.0941    |24.00     |0                              
2022-12-22|MA304C3000|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |180       |0         |0.00        |0.0717    |24.15     |0                              
2022-12-22|MA304P2175|8.50      |8.00      |8.00      |8.00      |8.00      |7.50      |-0.50     |-1.00     |6         |153       |3         |0.05        |-0.0627   |24.74     |0                              
2022-12-22|MA304P2200|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |93        |0         |0.00        |-0.0753   |24.60     |0                              
2022-12-22|MA304P2225|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |59        |0         |0.00        |-0.0907   |24.47     |0                              
2022-12-22|MA304P2250|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1071   |24.34     |0                              
2022-12-22|MA304P2275|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1270   |24.21     |0                              
2022-12-22|MA304P2300|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.1477   |24.09     |0                              
2022-12-22|MA304P2325|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.1722   |23.97     |0                              
2022-12-22|MA304P2350|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.1974   |23.86     |0                              
2022-12-22|MA304P2375|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.2266   |23.76     |0                              
2022-12-22|MA304P2400|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |56        |0         |0.00        |-0.2562   |23.66     |0                              
2022-12-22|MA304P2425|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.2894   |23.57     |0                              
2022-12-22|MA304P2450|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3229   |23.50     |0                              
2022-12-22|MA304P2475|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.3590   |23.43     |0                              
2022-12-22|MA304P2500|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.3955   |23.37     |0                              
2022-12-22|MA304P2550|102.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.4710   |23.30     |0                              
2022-12-22|MA304P2600|129.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5463   |23.28     |0                              
2022-12-22|MA304P2650|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6182   |23.30     |0                              
2022-12-22|MA304P2700|194.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6844   |23.37     |0                              
2022-12-22|MA304P2750|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7435   |23.47     |0                              
2022-12-22|MA304P2800|273.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7949   |23.59     |0                              
2022-12-22|MA304P2850|316.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8389   |23.72     |0                              
2022-12-22|MA304P2900|361.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8759   |23.86     |0                              
2022-12-22|MA304P2950|407.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9048   |24.00     |0                              
2022-12-22|MA304P3000|454.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9282   |24.15     |0                              
2022-12-22|MA305C2175|396.50    |376.50    |376.50    |376.50    |376.50    |399.50    |-20.00    |3.00      |1         |88        |1         |0.38        |0.8991    |25.11     |0                              
2022-12-22|MA305C2200|374.50    |0.00      |0.00      |0.00      |0.00      |378.00    |3.50      |3.50      |0         |133       |0         |0.00        |0.8829    |25.03     |0                              
2022-12-22|MA305C2225|353.50    |0.00      |0.00      |0.00      |0.00      |356.50    |3.00      |3.00      |0         |88        |0         |0.00        |0.8660    |24.95     |0                              
2022-12-22|MA305C2250|332.50    |0.00      |0.00      |0.00      |0.00      |335.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.8479    |24.87     |0                              
2022-12-22|MA305C2275|312.50    |296.00    |296.00    |296.00    |296.00    |315.50    |-16.50    |3.00      |1         |36        |1         |0.30        |0.8274    |24.79     |0                              
2022-12-22|MA305C2300|292.50    |277.50    |277.50    |277.50    |277.50    |295.50    |-15.00    |3.00      |1         |118       |1         |0.28        |0.8069    |24.72     |0                              
2022-12-22|MA305C2325|274.00    |258.00    |258.00    |258.00    |258.00    |276.50    |-16.00    |2.50      |1         |77        |1         |0.26        |0.7835    |24.65     |0                              
2022-12-22|MA305C2350|255.50    |241.00    |241.00    |241.00    |241.00    |258.00    |-14.50    |2.50      |1         |76        |0         |0.24        |0.7595    |24.59     |0                              
2022-12-22|MA305C2375|238.00    |216.50    |219.50    |216.50    |219.50    |240.00    |-18.50    |2.00      |2         |72        |-2        |0.44        |0.7345    |24.53     |0                              
2022-12-22|MA305C2400|221.00    |0.00      |0.00      |0.00      |0.00      |223.00    |2.00      |2.00      |0         |127       |0         |0.00        |0.7076    |24.47     |0                              
2022-12-22|MA305C2425|204.50    |208.50    |212.00    |188.00    |188.00    |206.50    |-16.50    |2.00      |83        |184       |14        |16.51       |0.6807    |24.42     |0                              
2022-12-22|MA305C2450|189.00    |204.50    |204.50    |171.00    |171.50    |191.00    |-17.50    |2.00      |142       |222       |43        |25.48       |0.6521    |24.37     |0                              
2022-12-22|MA305C2475|174.50    |182.50    |182.50    |159.00    |159.00    |176.00    |-15.50    |1.50      |188       |186       |-4        |31.44       |0.6231    |24.33     |0                              
2022-12-22|MA305C2500|160.00    |175.00    |178.00    |143.50    |144.00    |161.50    |-16.00    |1.50      |168       |512       |19        |27.03       |0.5938    |24.29     |0                              
2022-12-22|MA305C2550|134.50    |146.00    |149.00    |119.50    |121.00    |135.50    |-13.50    |1.00      |240       |487       |-11       |31.89       |0.5338    |24.22     |0                              
2022-12-22|MA305C2600|112.50    |123.00    |126.00    |99.00     |107.00    |113.00    |-5.50     |0.50      |253       |1,059     |46        |27.96       |0.4742    |24.18     |0                              
2022-12-22|MA305C2650|93.00     |101.50    |102.00    |80.50     |83.00     |93.00     |-10.00    |0.00      |142       |392       |-41       |12.74       |0.4161    |24.16     |0                              
2022-12-22|MA305C2700|76.00     |83.00     |86.00     |65.50     |67.50     |75.50     |-8.50     |-0.50     |1,473     |1,614     |50        |111.71      |0.3603    |24.16     |0                              
2022-12-22|MA305C2750|62.00     |65.50     |69.00     |53.00     |54.00     |61.50     |-8.00     |-0.50     |252       |401       |7         |15.13       |0.3092    |24.19     |0                              
2022-12-22|MA305C2800|50.00     |54.00     |56.00     |42.50     |43.00     |50.00     |-7.00     |0.00      |243       |530       |-26       |11.62       |0.2629    |24.25     |0                              
2022-12-22|MA305C2850|40.00     |43.50     |45.50     |33.50     |34.50     |40.00     |-5.50     |0.00      |331       |467       |-25       |12.71       |0.2207    |24.34     |0                              
2022-12-22|MA305C2900|32.00     |35.50     |35.50     |26.50     |27.50     |32.00     |-4.50     |0.00      |268       |653       |6         |8.29        |0.1847    |24.46     |0                              
2022-12-22|MA305C2950|25.00     |27.50     |29.00     |21.50     |22.50     |25.50     |-2.50     |0.50      |1,291     |3,513     |123       |32.77       |0.1540    |24.62     |0                              
2022-12-22|MA305C3000|19.50     |22.50     |22.50     |17.50     |17.50     |20.50     |-2.00     |1.00      |752       |2,037     |139       |15.53       |0.1267    |24.83     |0                              
2022-12-22|MA305P2175|16.50     |16.00     |20.00     |15.00     |20.00     |17.00     |3.50      |0.50      |146       |1,100     |-16       |2.51        |-0.0981   |25.11     |0                              
2022-12-22|MA305P2200|20.00     |19.00     |23.50     |18.50     |22.50     |20.00     |2.50      |0.00      |117       |1,704     |-12       |2.31        |-0.1136   |25.03     |0                              
2022-12-22|MA305P2225|23.50     |21.50     |24.50     |21.50     |24.00     |23.50     |0.50      |0.00      |22        |334       |-3        |0.51        |-0.1299   |24.95     |0                              
2022-12-22|MA305P2250|27.50     |27.00     |32.00     |27.00     |32.00     |27.50     |4.50      |0.00      |15        |519       |-10       |0.43        |-0.1476   |24.87     |0                              
2022-12-22|MA305P2275|32.50     |30.50     |38.00     |30.00     |37.00     |32.50     |4.50      |0.00      |348       |1,118     |-3        |11.57       |-0.1675   |24.79     |0                              
2022-12-22|MA305P2300|37.50     |35.50     |44.00     |35.00     |43.00     |37.00     |5.50      |-0.50     |380       |381       |-6        |14.37       |-0.1877   |24.72     |0                              
2022-12-22|MA305P2325|43.50     |41.00     |50.00     |40.00     |49.00     |43.00     |5.50      |-0.50     |412       |153       |-41       |18.42       |-0.2107   |24.65     |0                              
2022-12-22|MA305P2350|50.00     |47.00     |57.50     |45.50     |55.50     |49.50     |5.50      |-0.50     |265       |333       |48        |13.75       |-0.2343   |24.59     |0                              
2022-12-22|MA305P2375|57.00     |52.50     |64.50     |52.50     |64.50     |56.50     |7.50      |-0.50     |212       |298       |5         |12.11       |-0.2590   |24.53     |0                              
2022-12-22|MA305P2400|65.00     |60.00     |73.50     |58.00     |72.50     |64.50     |7.50      |-0.50     |530       |624       |49        |34.33       |-0.2856   |24.47     |0                              
2022-12-22|MA305P2425|73.00     |68.00     |83.00     |68.00     |82.50     |72.00     |9.50      |-1.00     |97        |268       |10        |7.49        |-0.3124   |24.42     |0                              
2022-12-22|MA305P2450|83.00     |80.00     |92.50     |76.50     |91.00     |81.50     |8.00      |-1.50     |193       |379       |-10       |16.11       |-0.3407   |24.37     |0                              
2022-12-22|MA305P2475|93.00     |85.00     |97.50     |85.00     |97.50     |91.50     |4.50      |-1.50     |82        |281       |-10       |7.75        |-0.3696   |24.33     |0                              
2022-12-22|MA305P2500|103.50    |95.50     |115.00    |91.50     |114.00    |102.00    |10.50     |-1.50     |125       |541       |2         |12.97       |-0.3988   |24.29     |0                              
2022-12-22|MA305P2550|127.50    |126.50    |139.00    |114.50    |138.00    |125.50    |10.50     |-2.00     |116       |327       |-11       |14.99       |-0.4587   |24.22     |0                              
2022-12-22|MA305P2600|155.00    |146.50    |169.00    |143.00    |165.50    |152.50    |10.50     |-2.50     |54        |312       |4         |8.44        |-0.5184   |24.18     |0                              
2022-12-22|MA305P2650|185.00    |181.00    |201.50    |168.50    |198.50    |182.50    |13.50     |-2.50     |156       |191       |-21       |29.97       |-0.5766   |24.16     |0                              
2022-12-22|MA305P2700|218.00    |213.00    |233.00    |198.00    |233.00    |214.50    |15.00     |-3.50     |134       |178       |-18       |29.82       |-0.6328   |24.16     |0                              
2022-12-22|MA305P2750|253.50    |262.50    |270.00    |262.50    |269.00    |250.50    |15.50     |-3.00     |93        |177       |7         |24.49       |-0.6843   |24.19     |0                              
2022-12-22|MA305P2800|291.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.50     |-3.50     |0         |145       |0         |0.00        |-0.7311   |24.25     |0                              
2022-12-22|MA305P2850|331.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.7741   |24.34     |0                              
2022-12-22|MA305P2900|372.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.8108   |24.46     |0                              
2022-12-22|MA305P2950|415.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8424   |24.62     |0                              
2022-12-22|MA305P3000|460.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.8709   |24.83     |0                              
2022-12-22|MA306C2175|415.50    |0.00      |0.00      |0.00      |0.00      |418.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8804    |25.04     |0                              
2022-12-22|MA306C2200|394.00    |0.00      |0.00      |0.00      |0.00      |397.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8652    |24.97     |0                              
2022-12-22|MA306C2225|373.50    |0.00      |0.00      |0.00      |0.00      |376.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8488    |24.90     |0                              
2022-12-22|MA306C2250|353.50    |0.00      |0.00      |0.00      |0.00      |356.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8305    |24.83     |0                              
2022-12-22|MA306C2275|333.50    |0.00      |0.00      |0.00      |0.00      |336.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8122    |24.77     |0                              
2022-12-22|MA306C2300|314.50    |0.00      |0.00      |0.00      |0.00      |317.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7920    |24.71     |0                              
2022-12-22|MA306C2325|296.00    |0.00      |0.00      |0.00      |0.00      |298.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7707    |24.65     |0                              
2022-12-22|MA306C2350|277.50    |0.00      |0.00      |0.00      |0.00      |280.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7494    |24.59     |0                              
2022-12-22|MA306C2375|260.50    |0.00      |0.00      |0.00      |0.00      |263.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7260    |24.54     |0                              
2022-12-22|MA306C2400|244.00    |0.00      |0.00      |0.00      |0.00      |246.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7021    |24.50     |0                              
2022-12-22|MA306C2425|227.50    |0.00      |0.00      |0.00      |0.00      |229.50    |2.00      |2.00      |0         |8         |0         |0.00        |0.6782    |24.45     |0                              
2022-12-22|MA306C2450|213.00    |0.00      |0.00      |0.00      |0.00      |214.50    |1.50      |1.50      |0         |11        |0         |0.00        |0.6527    |24.41     |0                              
2022-12-22|MA306C2475|198.00    |0.00      |0.00      |0.00      |0.00      |200.00    |2.00      |2.00      |0         |11        |0         |0.00        |0.6270    |24.37     |0                              
2022-12-22|MA306C2500|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.6013    |24.34     |0                              
2022-12-22|MA306C2550|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.5484    |24.29     |0                              
2022-12-22|MA306C2600|135.50    |0.00      |0.00      |0.00      |0.00      |136.00    |0.50      |0.50      |0         |26        |0         |0.00        |0.4958    |24.25     |0                              
2022-12-22|MA306C2650|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |32        |0         |0.00        |0.4437    |24.23     |0                              
2022-12-22|MA306C2700|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |14        |0         |0.00        |0.3943    |24.24     |0                              
2022-12-22|MA306C2750|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.3471    |24.26     |0                              
2022-12-22|MA306C2800|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.3028    |24.31     |0                              
2022-12-22|MA306C2850|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2635    |24.38     |0                              
2022-12-22|MA306C2900|47.00     |45.00     |45.00     |45.00     |45.00     |46.50     |-2.00     |-0.50     |6         |21        |3         |0.27        |0.2265    |24.48     |0                              
2022-12-22|MA306C2950|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1954    |24.60     |0                              
2022-12-22|MA306P2175|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.1154   |25.04     |0                              
2022-12-22|MA306P2200|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.1299   |24.97     |0                              
2022-12-22|MA306P2225|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1457   |24.90     |0                              
2022-12-22|MA306P2250|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1634   |24.83     |0                              
2022-12-22|MA306P2275|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1813   |24.77     |0                              
2022-12-22|MA306P2300|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.2010   |24.71     |0                              
2022-12-22|MA306P2325|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.2218   |24.65     |0                              
2022-12-22|MA306P2350|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.2428   |24.59     |0                              
2022-12-22|MA306P2375|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.2659   |24.54     |0                              
2022-12-22|MA306P2400|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.2894   |24.50     |0                              
2022-12-22|MA306P2425|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3131   |24.45     |0                              
2022-12-22|MA306P2450|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3384   |24.41     |0                              
2022-12-22|MA306P2475|105.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3639   |24.37     |0                              
2022-12-22|MA306P2500|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3895   |24.34     |0                              
2022-12-22|MA306P2550|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4422   |24.29     |0                              
2022-12-22|MA306P2600|166.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4948   |24.25     |0                              
2022-12-22|MA306P2650|195.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5472   |24.23     |0                              
2022-12-22|MA306P2700|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5968   |24.24     |0                              
2022-12-22|MA306P2750|261.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6444   |24.26     |0                              
2022-12-22|MA306P2800|297.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6893   |24.31     |0                              
2022-12-22|MA306P2850|335.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7292   |24.38     |0                              
2022-12-22|MA306P2900|375.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7671   |24.48     |0                              
2022-12-22|MA306P2950|417.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7991   |24.60     |0                              
2022-12-22|MA307C2175|435.50    |0.00      |0.00      |0.00      |0.00      |442.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8665    |24.97     |0                              
2022-12-22|MA307C2200|414.50    |0.00      |0.00      |0.00      |0.00      |421.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8518    |24.90     |0                              
2022-12-22|MA307C2225|394.50    |0.00      |0.00      |0.00      |0.00      |401.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8353    |24.84     |0                              
2022-12-22|MA307C2250|374.50    |0.00      |0.00      |0.00      |0.00      |381.50    |7.00      |7.00      |0         |5         |0         |0.00        |0.8188    |24.78     |0                              
2022-12-22|MA307C2275|355.50    |0.00      |0.00      |0.00      |0.00      |362.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8016    |24.73     |0                              
2022-12-22|MA307C2300|337.00    |0.00      |0.00      |0.00      |0.00      |343.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7825    |24.68     |0                              
2022-12-22|MA307C2325|318.50    |0.00      |0.00      |0.00      |0.00      |325.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7634    |24.63     |0                              
2022-12-22|MA307C2350|301.00    |0.00      |0.00      |0.00      |0.00      |307.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7439    |24.59     |0                              
2022-12-22|MA307C2375|284.50    |0.00      |0.00      |0.00      |0.00      |290.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7226    |24.54     |0                              
2022-12-22|MA307C2400|268.00    |0.00      |0.00      |0.00      |0.00      |273.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.7013    |24.51     |0                              
2022-12-22|MA307C2425|251.50    |0.00      |0.00      |0.00      |0.00      |257.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.6800    |24.47     |0                              
2022-12-22|MA307C2450|237.00    |0.00      |0.00      |0.00      |0.00      |242.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.6572    |24.44     |0                              
2022-12-22|MA307C2475|222.50    |0.00      |0.00      |0.00      |0.00      |227.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.6343    |24.41     |0                              
2022-12-22|MA307C2500|208.00    |0.00      |0.00      |0.00      |0.00      |213.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.6115    |24.39     |0                              
2022-12-22|MA307C2550|182.50    |0.00      |0.00      |0.00      |0.00      |187.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5648    |24.35     |0                              
2022-12-22|MA307C2600|158.50    |0.00      |0.00      |0.00      |0.00      |162.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5180    |24.33     |0                              
2022-12-22|MA307C2650|137.50    |0.00      |0.00      |0.00      |0.00      |141.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.4719    |24.32     |0                              
2022-12-22|MA307C2700|118.50    |0.00      |0.00      |0.00      |0.00      |122.00    |3.50      |3.50      |0         |29        |0         |0.00        |0.4271    |24.33     |0                              
2022-12-22|MA307C2750|101.00    |0.00      |0.00      |0.00      |0.00      |104.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3838    |24.36     |0                              
2022-12-22|MA307C2800|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |11        |0         |0.00        |0.3435    |24.39     |0                              
2022-12-22|MA307C2850|72.50     |0.00      |0.00      |0.00      |0.00      |76.50     |4.00      |4.00      |0         |18        |0         |0.00        |0.3047    |24.45     |0                              
2022-12-22|MA307C2900|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |68        |0         |0.00        |0.2703    |24.51     |0                              
2022-12-22|MA307C2950|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |297       |0         |0.00        |0.2372    |24.59     |0                              
2022-12-22|MA307P2175|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.1278   |24.97     |0                              
2022-12-22|MA307P2200|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.1418   |24.90     |0                              
2022-12-22|MA307P2225|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.1576   |24.84     |0                              
2022-12-22|MA307P2250|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1734   |24.78     |0                              
2022-12-22|MA307P2275|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1901   |24.73     |0                              
2022-12-22|MA307P2300|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2087   |24.68     |0                              
2022-12-22|MA307P2325|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2274   |24.63     |0                              
2022-12-22|MA307P2350|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2464   |24.59     |0                              
2022-12-22|MA307P2375|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.2673   |24.54     |0                              
2022-12-22|MA307P2400|86.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2883   |24.51     |0                              
2022-12-22|MA307P2425|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3094   |24.47     |0                              
2022-12-22|MA307P2450|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.3319   |24.44     |0                              
2022-12-22|MA307P2475|114.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.3545   |24.41     |0                              
2022-12-22|MA307P2500|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3773   |24.39     |0                              
2022-12-22|MA307P2550|149.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4237   |24.35     |0                              
2022-12-22|MA307P2600|174.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4705   |24.33     |0                              
2022-12-22|MA307P2650|202.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5166   |24.32     |0                              
2022-12-22|MA307P2700|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5617   |24.33     |0                              
2022-12-22|MA307P2750|265.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6054   |24.36     |0                              
2022-12-22|MA307P2800|300.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6463   |24.39     |0                              
2022-12-22|MA307P2850|336.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6857   |24.45     |0                              
2022-12-22|MA307P2900|374.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7209   |24.51     |0                              
2022-12-22|MA307P2950|413.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7549   |24.59     |0                              
2022-12-22|MA308C2200|419.50    |0.00      |0.00      |0.00      |0.00      |427.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8287    |24.80     |0                              
2022-12-22|MA308C2225|400.00    |0.00      |0.00      |0.00      |0.00      |407.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8133    |24.74     |0                              
2022-12-22|MA308C2250|381.00    |0.00      |0.00      |0.00      |0.00      |388.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7963    |24.70     |0                              
2022-12-22|MA308C2275|363.00    |0.00      |0.00      |0.00      |0.00      |370.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7785    |24.65     |0                              
2022-12-22|MA308C2300|345.00    |0.00      |0.00      |0.00      |0.00      |351.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7606    |24.61     |0                              
2022-12-22|MA308C2325|327.50    |326.00    |326.00    |326.00    |326.00    |333.50    |-1.50     |6.00      |6         |3         |0         |1.96        |0.7422    |24.58     |0                              
2022-12-22|MA308C2350|311.00    |309.00    |309.00    |309.00    |309.00    |317.00    |-2.00     |6.00      |9         |0         |-3        |2.81        |0.7223    |24.54     |0                              
2022-12-22|MA308C2375|294.50    |293.00    |293.00    |293.00    |293.00    |300.50    |-1.50     |6.00      |6         |3         |0         |1.76        |0.7025    |24.51     |0                              
2022-12-22|MA308C2400|278.00    |277.00    |277.00    |277.00    |277.00    |284.00    |-1.00     |6.00      |6         |6         |3         |1.66        |0.6827    |24.49     |0                              
2022-12-22|MA308C2425|263.50    |262.00    |262.00    |262.00    |262.00    |268.50    |-1.50     |5.00      |6         |9         |6         |1.57        |0.6617    |24.46     |0                              
2022-12-22|MA308C2450|249.00    |247.50    |247.50    |247.50    |247.50    |254.00    |-1.50     |5.00      |6         |7         |3         |1.49        |0.6406    |24.45     |0                              
2022-12-22|MA308C2475|234.50    |233.50    |233.50    |233.50    |233.50    |239.50    |-1.00     |5.00      |9         |8         |0         |2.12        |0.6195    |24.43     |0                              
2022-12-22|MA308C2500|220.50    |220.00    |220.00    |220.00    |220.00    |225.00    |-0.50     |4.50      |6         |19        |3         |1.32        |0.5981    |24.42     |0                              
2022-12-22|MA308C2550|195.50    |194.50    |194.50    |194.50    |194.50    |200.00    |-1.00     |4.50      |6         |4         |-3        |1.17        |0.5549    |24.40     |0                              
2022-12-22|MA308C2600|172.00    |171.50    |171.50    |171.50    |171.50    |176.00    |-0.50     |4.00      |6         |17        |3         |1.03        |0.5121    |24.40     |0                              
2022-12-22|MA308C2650|150.50    |151.00    |151.00    |151.00    |151.00    |155.00    |0.50      |4.50      |11        |14        |7         |1.67        |0.4698    |24.40     |0                              
2022-12-22|MA308C2700|131.50    |131.50    |131.50    |130.00    |130.00    |135.50    |-1.50     |4.00      |22        |12        |-1        |2.89        |0.4288    |24.42     |0                              
2022-12-22|MA308C2750|114.50    |115.00    |115.00    |113.50    |113.50    |118.50    |-1.00     |4.00      |15        |39        |6         |1.72        |0.3892    |24.45     |0                              
2022-12-22|MA308C2800|99.50     |100.00    |100.00    |100.00    |100.00    |103.00    |0.50      |3.50      |9         |44        |6         |0.90        |0.3519    |24.48     |0                              
2022-12-22|MA308C2850|86.50     |86.50     |86.50     |86.50     |86.50     |89.50     |0.00      |3.00      |9         |74        |6         |0.78        |0.3164    |24.53     |0                              
2022-12-22|MA308C2900|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |100       |0         |0.00        |0.2835    |24.58     |0                              
2022-12-22|MA308C2950|65.50     |64.50     |64.50     |64.50     |64.50     |67.00     |-1.00     |1.50      |9         |18        |6         |0.58        |0.2530    |24.65     |0                              
2022-12-22|MA308P2200|45.00     |44.00     |44.00     |44.00     |44.00     |43.00     |-1.00     |-2.00     |6         |75        |3         |0.26        |-0.1628   |24.80     |0                              
2022-12-22|MA308P2225|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1776   |24.74     |0                              
2022-12-22|MA308P2250|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1940   |24.70     |0                              
2022-12-22|MA308P2275|63.00     |61.50     |61.50     |61.50     |61.50     |59.50     |-1.50     |-3.50     |6         |13        |3         |0.37        |-0.2112   |24.65     |0                              
2022-12-22|MA308P2300|69.50     |68.00     |68.00     |68.00     |68.00     |66.00     |-1.50     |-3.50     |7         |17        |-1        |0.47        |-0.2286   |24.61     |0                              
2022-12-22|MA308P2325|76.50     |75.50     |75.50     |75.50     |75.50     |72.50     |-1.00     |-4.00     |6         |11        |3         |0.45        |-0.2466   |24.58     |0                              
2022-12-22|MA308P2350|85.00     |83.50     |83.50     |83.50     |83.50     |81.00     |-1.50     |-4.00     |6         |21        |3         |0.50        |-0.2660   |24.54     |0                              
2022-12-22|MA308P2375|93.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.2854   |24.51     |0                              
2022-12-22|MA308P2400|101.50    |100.50    |100.50    |100.50    |100.50    |97.50     |-1.00     |-4.00     |9         |34        |6         |0.90        |-0.3049   |24.49     |0                              
2022-12-22|MA308P2425|111.50    |110.00    |110.00    |110.00    |110.00    |106.50    |-1.50     |-5.00     |6         |18        |3         |0.66        |-0.3256   |24.46     |0                              
2022-12-22|MA308P2450|121.50    |120.00    |120.00    |120.00    |120.00    |117.00    |-1.50     |-4.50     |6         |46        |6         |0.72        |-0.3465   |24.45     |0                              
2022-12-22|MA308P2475|131.50    |130.50    |130.50    |130.50    |130.50    |127.00    |-1.00     |-4.50     |9         |39        |6         |1.17        |-0.3675   |24.43     |0                              
2022-12-22|MA308P2500|143.00    |141.50    |141.50    |141.50    |141.50    |137.50    |-1.50     |-5.50     |6         |24        |3         |0.85        |-0.3887   |24.42     |0                              
2022-12-22|MA308P2550|167.00    |165.50    |165.50    |165.50    |165.50    |161.50    |-1.50     |-5.50     |6         |15        |3         |0.99        |-0.4316   |24.40     |0                              
2022-12-22|MA308P2600|192.50    |191.50    |191.50    |191.50    |191.50    |187.00    |-1.00     |-5.50     |6         |9         |3         |1.15        |-0.4745   |24.40     |0                              
2022-12-22|MA308P2650|221.00    |220.00    |220.00    |220.00    |220.00    |215.50    |-1.00     |-5.50     |6         |9         |6         |1.32        |-0.5169   |24.40     |0                              
2022-12-22|MA308P2700|251.00    |250.00    |250.00    |250.00    |250.00    |245.00    |-1.00     |-6.00     |6         |9         |6         |1.50        |-0.5582   |24.42     |0                              
2022-12-22|MA308P2750|283.00    |282.50    |282.50    |282.50    |282.50    |277.50    |-0.50     |-5.50     |6         |9         |6         |1.70        |-0.5982   |24.45     |0                              
2022-12-22|MA308P2800|317.50    |317.00    |317.00    |317.00    |317.00    |311.00    |-0.50     |-6.50     |6         |6         |3         |1.90        |-0.6361   |24.48     |0                              
2022-12-22|MA308P2850|354.00    |352.50    |352.50    |352.50    |352.50    |347.50    |-1.50     |-6.50     |6         |9         |6         |2.12        |-0.6723   |24.53     |0                              
2022-12-22|MA308P2900|392.00    |390.00    |390.00    |390.00    |390.00    |384.50    |-2.00     |-7.50     |6         |9         |6         |2.34        |-0.7060   |24.58     |0                              
2022-12-22|MA308P2950|432.00    |429.00    |429.00    |429.00    |429.00    |423.50    |-3.00     |-8.50     |12        |3         |3         |5.15        |-0.7374   |24.65     |0                              
2022-12-22|MA309C2200|427.00    |0.00      |0.00      |0.00      |0.00      |436.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.8158    |24.88     |0                              
2022-12-22|MA309C2225|408.00    |0.00      |0.00      |0.00      |0.00      |417.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.7998    |24.86     |0                              
2022-12-22|MA309C2250|390.00    |0.00      |0.00      |0.00      |0.00      |398.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7829    |24.85     |0                              
2022-12-22|MA309C2275|372.50    |0.00      |0.00      |0.00      |0.00      |380.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7661    |24.84     |0                              
2022-12-22|MA309C2300|354.50    |0.00      |0.00      |0.00      |0.00      |362.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7494    |24.83     |0                              
2022-12-22|MA309C2325|338.50    |0.00      |0.00      |0.00      |0.00      |346.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.7308    |24.82     |0                              
2022-12-22|MA309C2350|322.00    |0.00      |0.00      |0.00      |0.00      |329.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7123    |24.80     |0                              
2022-12-22|MA309C2375|306.00    |0.00      |0.00      |0.00      |0.00      |313.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6939    |24.79     |0                              
2022-12-22|MA309C2400|291.00    |293.00    |293.00    |293.00    |293.00    |297.50    |2.00      |6.50      |1         |12        |1         |0.29        |0.6751    |24.78     |0                              
2022-12-22|MA309C2425|276.50    |0.00      |0.00      |0.00      |0.00      |283.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6555    |24.78     |0                              
2022-12-22|MA309C2450|262.50    |0.00      |0.00      |0.00      |0.00      |268.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6360    |24.77     |0                              
2022-12-22|MA309C2475|248.50    |0.00      |0.00      |0.00      |0.00      |254.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6166    |24.76     |0                              
2022-12-22|MA309C2500|235.50    |222.00    |222.50    |222.00    |222.50    |240.50    |-13.00    |5.00      |2         |15        |2         |0.44        |0.5969    |24.75     |0                              
2022-12-22|MA309C2550|211.50    |209.50    |212.50    |209.50    |209.50    |215.50    |-2.00     |4.00      |48        |30        |30        |10.10       |0.5571    |24.74     |0                              
2022-12-22|MA309C2600|188.50    |188.00    |190.00    |188.00    |190.00    |191.50    |1.50      |3.00      |9         |30        |0         |1.70        |0.5178    |24.74     |0                              
2022-12-22|MA309C2650|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4790    |24.74     |0                              
2022-12-22|MA309C2700|149.50    |0.00      |0.00      |0.00      |0.00      |151.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4409    |24.75     |0                              
2022-12-22|MA309C2750|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.4045    |24.75     |0                              
2022-12-22|MA309C2800|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |69        |0         |0.00        |0.3687    |24.77     |0                              
2022-12-22|MA309C2850|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3359    |24.78     |0                              
2022-12-22|MA309C2900|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3032    |24.79     |0                              
2022-12-22|MA309C2950|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.2745    |24.81     |0                              
2022-12-22|MA309P2200|50.00     |53.50     |55.00     |52.50     |54.50     |51.00     |4.50      |1.00      |62        |142       |6         |3.32        |-0.1742   |24.88     |0                              
2022-12-22|MA309P2225|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |48        |0         |0.00        |-0.1895   |24.86     |0                              
2022-12-22|MA309P2250|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2057   |24.85     |0                              
2022-12-22|MA309P2275|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2219   |24.84     |0                              
2022-12-22|MA309P2300|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |16        |0         |0.00        |-0.2382   |24.83     |0                              
2022-12-22|MA309P2325|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2562   |24.82     |0                              
2022-12-22|MA309P2350|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2742   |24.80     |0                              
2022-12-22|MA309P2375|102.50    |104.50    |105.00    |104.50    |105.00    |101.50    |2.50      |-1.00     |2         |21        |2         |0.21        |-0.2923   |24.79     |0                              
2022-12-22|MA309P2400|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.3108   |24.78     |0                              
2022-12-22|MA309P2425|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.3300   |24.78     |0                              
2022-12-22|MA309P2450|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3492   |24.77     |0                              
2022-12-22|MA309P2475|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3686   |24.76     |0                              
2022-12-22|MA309P2500|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3881   |24.75     |0                              
2022-12-22|MA309P2550|180.00    |179.00    |179.00    |179.00    |179.00    |176.50    |-1.00     |-3.50     |6         |8         |3         |1.07        |-0.4276   |24.74     |0                              
2022-12-22|MA309P2600|206.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4670   |24.74     |0                              
2022-12-22|MA309P2650|235.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5059   |24.74     |0                              
2022-12-22|MA309P2700|265.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5443   |24.75     |0                              
2022-12-22|MA309P2750|298.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5811   |24.75     |0                              
2022-12-22|MA309P2800|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6175   |24.77     |0                              
2022-12-22|MA309P2850|368.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6509   |24.78     |0                              
2022-12-22|MA309P2900|404.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6845   |24.79     |0                              
2022-12-22|MA309P2950|443.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7141   |24.81     |0                              
2022-12-22|OI303C10000|568.00    |633.00    |664.00    |561.50    |561.50    |586.50    |-6.50     |18.50     |46        |103       |-8        |28.02       |0.7279    |22.40     |0                              
2022-12-22|OI303C10200|441.00    |464.00    |524.00    |410.00    |417.50    |453.50    |-23.50    |12.50     |63        |135       |-26       |30.43       |0.6372    |22.19     |0                              
2022-12-22|OI303C10400|333.50    |340.50    |400.50    |294.00    |310.00    |340.00    |-23.50    |6.50      |114       |138       |-5        |40.06       |0.5386    |22.07     |0                              
2022-12-22|OI303C10600|248.50    |262.00    |297.00    |214.00    |223.00    |247.00    |-25.50    |-1.50     |116       |225       |9         |29.35       |0.4384    |22.05     |0                              
2022-12-22|OI303C10800|182.50    |191.00    |218.50    |147.50    |158.00    |176.00    |-24.50    |-6.50     |852       |311       |-184      |158.07      |0.3447    |22.13     |0                              
2022-12-22|OI303C11000|132.00    |132.00    |153.00    |101.00    |107.00    |123.00    |-25.00    |-9.00     |124       |267       |-4        |16.34       |0.2627    |22.29     |0                              
2022-12-22|OI303C11200|95.00     |93.50     |107.50    |70.00     |78.00     |84.50     |-17.00    |-10.50    |445       |388       |19        |38.95       |0.1949    |22.53     |0                              
2022-12-22|OI303C11400|68.00     |64.50     |74.00     |47.00     |49.00     |57.50     |-19.00    |-10.50    |467       |348       |-82       |27.60       |0.1416    |22.84     |0                              
2022-12-22|OI303C11600|48.00     |46.00     |51.00     |31.50     |35.50     |39.00     |-12.50    |-9.00     |566       |676       |22        |23.33       |0.1013    |23.20     |0                              
2022-12-22|OI303C11800|34.00     |33.00     |35.50     |21.50     |22.50     |26.50     |-11.50    |-7.50     |520       |485       |65        |14.62       |0.0718    |23.60     |0                              
2022-12-22|OI303C12000|24.00     |23.00     |24.50     |14.00     |15.00     |18.00     |-9.00     |-6.00     |2,279     |631       |72        |42.90       |0.0505    |24.04     |0                              
2022-12-22|OI303C12200|17.50     |16.00     |17.00     |9.50      |10.50     |12.00     |-7.00     |-5.50     |868       |341       |-10       |11.59       |0.0353    |24.50     |0                              
2022-12-22|OI303C12400|12.50     |11.50     |11.50     |6.00      |7.00      |8.00      |-5.50     |-4.50     |1,199     |731       |-126      |10.68       |0.0245    |24.98     |0                              
2022-12-22|OI303C12600|8.50      |8.00      |9.00      |4.50      |4.50      |5.50      |-4.00     |-3.00     |304       |1,047     |78        |1.92        |0.0176    |25.47     |0                              
2022-12-22|OI303C12800|6.00      |5.50      |5.50      |3.00      |3.00      |4.00      |-3.00     |-2.00     |176       |591       |41        |0.73        |0.0125    |25.97     |0                              
2022-12-22|OI303C13000|4.50      |2.50      |4.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |73        |923       |38        |0.18        |0.0086    |26.47     |0                              
2022-12-22|OI303C9000|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |42.50     |42.50     |0         |0         |0         |0.00        |0.9647    |24.81     |0                              
2022-12-22|OI303C9100|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |41.50     |41.50     |0         |0         |0         |0.00        |0.9548    |24.49     |0                              
2022-12-22|OI303C9200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9425    |24.18     |0                              
2022-12-22|OI303C9300|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.9283    |23.89     |0                              
2022-12-22|OI303C9400|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.9101    |23.62     |0                              
2022-12-22|OI303C9500|959.50    |0.00      |0.00      |0.00      |0.00      |992.50    |33.00     |33.00     |0         |5         |0         |0.00        |0.8901    |23.36     |0                              
2022-12-22|OI303C9600|874.00    |0.00      |0.00      |0.00      |0.00      |905.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8649    |23.13     |0                              
2022-12-22|OI303C9700|792.00    |0.00      |0.00      |0.00      |0.00      |820.50    |28.50     |28.50     |0         |11        |0         |0.00        |0.8366    |22.91     |0                              
2022-12-22|OI303C9800|713.50    |755.00    |823.50    |712.50    |712.50    |738.50    |-1.00     |25.00     |31        |76        |19        |23.64       |0.8046    |22.72     |0                              
2022-12-22|OI303C9900|637.50    |708.50    |742.00    |613.50    |613.50    |661.00    |-24.00    |23.50     |42        |123       |8         |28.65       |0.7676    |22.55     |0                              
2022-12-22|OI303P10000|165.50    |151.00    |157.00    |114.00    |144.00    |138.00    |-21.50    |-27.50    |184       |349       |-27       |24.03       |-0.2693   |22.40     |0                              
2022-12-22|OI303P10200|237.50    |213.00    |229.00    |168.50    |219.00    |204.00    |-18.50    |-33.50    |85        |264       |9         |17.39       |-0.3597   |22.19     |0                              
2022-12-22|OI303P10400|329.50    |298.00    |310.00    |246.00    |310.00    |290.00    |-19.50    |-39.50    |81        |248       |-26       |22.45       |-0.4582   |22.07     |0                              
2022-12-22|OI303P10600|444.00    |407.50    |437.50    |347.50    |436.00    |396.50    |-8.00     |-47.50    |56        |121       |-19       |21.93       |-0.5584   |22.05     |0                              
2022-12-22|OI303P10800|577.00    |527.50    |572.50    |462.50    |572.50    |525.00    |-4.50     |-52.00    |85        |79        |-28       |44.07       |-0.6523   |22.13     |0                              
2022-12-22|OI303P11000|726.50    |597.00    |721.50    |597.00    |719.00    |671.50    |-7.50     |-55.00    |49        |102       |2         |31.81       |-0.7345   |22.29     |0                              
2022-12-22|OI303P11200|888.50    |751.00    |852.50    |751.00    |852.50    |832.50    |-36.00    |-56.00    |24        |109       |6         |19.25       |-0.8028   |22.53     |0                              
2022-12-22|OI303P11400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-56.00    |-56.00    |0         |75        |0         |0.00        |-0.8566   |22.84     |0                              
2022-12-22|OI303P11600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-55.00    |-55.00    |0         |54        |0         |0.00        |-0.8975   |23.20     |0                              
2022-12-22|OI303P11800|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-53.50    |-53.50    |0         |38        |0         |0.00        |-0.9277   |23.60     |0                              
2022-12-22|OI303P12000|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |-52.00    |-52.00    |0         |30        |0         |0.00        |-0.9497   |24.04     |0                              
2022-12-22|OI303P12200|1,809.50  |0.00      |0.00      |0.00      |0.00      |1,758.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9658   |24.50     |0                              
2022-12-22|OI303P12400|2,004.50  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9774   |24.98     |0                              
2022-12-22|OI303P12600|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,152.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9852   |25.47     |0                              
2022-12-22|OI303P12800|2,398.50  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9912   |25.97     |0                              
2022-12-22|OI303P13000|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,550.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.9960   |26.47     |0                              
2022-12-22|OI303P9000|17.00     |17.00     |17.00     |11.50     |14.50     |13.00     |-2.50     |-4.00     |1,033     |1,026     |-35       |14.60       |-0.0356   |24.81     |0                              
2022-12-22|OI303P9100|22.00     |21.50     |21.50     |14.50     |20.50     |17.00     |-1.50     |-5.00     |91        |379       |8         |1.59        |-0.0451   |24.49     |0                              
2022-12-22|OI303P9200|28.00     |27.00     |27.50     |19.00     |25.50     |22.00     |-2.50     |-6.00     |1,081     |674       |-45       |24.64       |-0.0569   |24.18     |0                              
2022-12-22|OI303P9300|36.00     |33.50     |33.50     |23.00     |31.50     |28.00     |-4.50     |-8.00     |779       |353       |8         |21.95       |-0.0707   |23.89     |0                              
2022-12-22|OI303P9400|45.50     |42.50     |42.50     |29.50     |40.50     |36.00     |-5.00     |-9.50     |526       |442       |-26       |18.68       |-0.0885   |23.62     |0                              
2022-12-22|OI303P9500|58.00     |51.00     |53.00     |38.00     |50.50     |45.50     |-7.50     |-12.50    |488       |427       |-2        |23.15       |-0.1082   |23.36     |0                              
2022-12-22|OI303P9600|72.00     |63.00     |66.50     |46.50     |66.50     |58.00     |-5.50     |-14.00    |56        |243       |1         |3.07        |-0.1332   |23.13     |0                              
2022-12-22|OI303P9700|90.00     |79.50     |80.00     |59.50     |76.50     |72.50     |-13.50    |-17.50    |77        |221       |14        |5.32        |-0.1611   |22.91     |0                              
2022-12-22|OI303P9800|111.50    |96.00     |103.50    |73.50     |102.50    |90.50     |-9.00     |-21.00    |205       |289       |45        |17.97       |-0.1929   |22.72     |0                              
2022-12-22|OI303P9900|135.00    |124.00    |127.50    |91.50     |122.00    |113.00    |-13.00    |-22.00    |143       |171       |0         |15.27       |-0.2297   |22.55     |0                              
2022-12-22|OI305C10000|556.50    |580.00    |638.50    |527.00    |542.50    |578.50    |-14.00    |22.00     |56        |128       |27        |34.44       |0.5786    |22.68     |0                              
2022-12-22|OI305C10200|460.00    |481.50    |530.00    |451.00    |451.00    |476.50    |-9.00     |16.50     |48        |302       |0         |24.12       |0.5140    |22.63     |0                              
2022-12-22|OI305C10400|376.50    |436.00    |436.50    |349.50    |349.50    |390.00    |-27.00    |13.50     |68        |240       |-4        |28.76       |0.4501    |22.63     |0                              
2022-12-22|OI305C10600|307.50    |356.50    |357.50    |283.50    |285.50    |317.50    |-22.00    |10.00     |56        |161       |13        |19.08       |0.3893    |22.67     |0                              
2022-12-22|OI305C10800|250.50    |257.00    |289.50    |251.50    |253.00    |256.00    |2.50      |5.50      |95        |97        |-9        |26.34       |0.3327    |22.76     |0                              
2022-12-22|OI305C11000|202.50    |204.00    |233.50    |177.50    |177.50    |204.50    |-25.00    |2.00      |180       |222       |2         |38.39       |0.2808    |22.88     |0                              
2022-12-22|OI305C11200|162.00    |173.50    |188.00    |141.00    |141.00    |163.00    |-21.00    |1.00      |233       |715       |1         |40.20       |0.2349    |23.04     |0                              
2022-12-22|OI305C11400|132.00    |132.00    |150.50    |129.00    |129.00    |130.50    |-3.00     |-1.50     |69        |121       |3         |9.87        |0.1960    |23.23     |0                              
2022-12-22|OI305C11600|106.00    |100.00    |121.50    |89.00     |89.00     |103.50    |-17.00    |-2.50     |105       |160       |25        |11.52       |0.1617    |23.45     |0                              
2022-12-22|OI305C11800|85.50     |88.00     |97.50     |80.50     |80.50     |82.00     |-5.00     |-3.50     |158       |168       |5         |13.96       |0.1330    |23.69     |0                              
2022-12-22|OI305C12000|70.00     |71.50     |78.50     |57.00     |58.50     |66.00     |-11.50    |-4.00     |329       |283       |34        |22.85       |0.1097    |23.95     |0                              
2022-12-22|OI305C12200|56.00     |58.00     |63.50     |45.50     |47.00     |51.50     |-9.00     |-4.50     |333       |252       |69        |18.55       |0.0888    |24.22     |0                              
2022-12-22|OI305C12400|46.50     |44.50     |48.00     |36.50     |37.50     |42.00     |-9.00     |-4.50     |27        |159       |-3        |1.12        |0.0738    |24.51     |0                              
2022-12-22|OI305C12600|37.50     |37.50     |41.50     |30.00     |30.00     |33.00     |-7.50     |-4.50     |70        |226       |18        |2.50        |0.0597    |24.81     |0                              
2022-12-22|OI305C12800|31.00     |34.00     |34.00     |24.00     |24.00     |27.00     |-7.00     |-4.00     |45        |536       |-7        |1.22        |0.0497    |25.11     |0                              
2022-12-22|OI305C8900|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |48.00     |48.00     |0         |12        |0         |0.00        |0.8662    |23.83     |0                              
2022-12-22|OI305C9000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.8481    |23.66     |0                              
2022-12-22|OI305C9100|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |44.00     |44.00     |0         |15        |0         |0.00        |0.8272    |23.51     |0                              
2022-12-22|OI305C9200|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |40.00     |40.00     |0         |7         |0         |0.00        |0.8061    |23.37     |0                              
2022-12-22|OI305C9300|998.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |39.00     |39.00     |0         |13        |0         |0.00        |0.7818    |23.24     |0                              
2022-12-22|OI305C9400|924.50    |0.00      |0.00      |0.00      |0.00      |962.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7567    |23.12     |0                              
2022-12-22|OI305C9500|856.00    |0.00      |0.00      |0.00      |0.00      |890.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7301    |23.01     |0                              
2022-12-22|OI305C9600|788.00    |805.50    |805.50    |805.50    |805.50    |822.00    |17.50     |34.00     |6         |29        |0         |4.83        |0.7015    |22.92     |0                              
2022-12-22|OI305C9700|726.00    |823.00    |824.00    |820.50    |820.50    |754.00    |94.50     |28.00     |36        |61        |18        |29.21       |0.6727    |22.84     |0                              
2022-12-22|OI305C9800|665.50    |758.00    |759.00    |662.00    |662.00    |693.50    |-3.50     |28.00     |45        |110       |14        |32.81       |0.6417    |22.77     |0                              
2022-12-22|OI305C9900|608.00    |695.00    |695.00    |588.00    |588.00    |633.50    |-20.00    |25.50     |23        |111       |3         |15.15       |0.6105    |22.72     |0                              
2022-12-22|OI305P10000|438.50    |401.00    |437.50    |370.00    |437.50    |399.00    |-1.00     |-39.50    |9         |182       |1         |3.67        |-0.4140   |22.68     |0                              
2022-12-22|OI305P10200|540.50    |473.50    |529.50    |473.50    |529.50    |495.50    |-11.00    |-45.00    |9         |127       |-2        |4.50        |-0.4785   |22.63     |0                              
2022-12-22|OI305P10400|655.50    |561.00    |641.50    |561.00    |641.50    |607.50    |-14.00    |-48.00    |28        |158       |6         |16.53       |-0.5425   |22.63     |0                              
2022-12-22|OI305P10600|784.50    |685.00    |753.00    |680.50    |753.00    |733.50    |-31.50    |-51.00    |39        |95        |0         |27.86       |-0.6035   |22.67     |0                              
2022-12-22|OI305P10800|926.50    |818.50    |893.00    |811.00    |893.00    |870.50    |-33.50    |-56.00    |48        |86        |6         |40.37       |-0.6605   |22.76     |0                              
2022-12-22|OI305P11000|1,077.00  |1,037.00  |1,044.50  |954.00    |1,044.50  |1,017.50  |-32.50    |-59.50    |30        |104       |18        |30.20       |-0.7131   |22.88     |0                              
2022-12-22|OI305P11200|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-60.50    |-60.50    |0         |62        |0         |0.00        |-0.7596   |23.04     |0                              
2022-12-22|OI305P11400|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-63.00    |-63.00    |0         |54        |0         |0.00        |-0.7993   |23.23     |0                              
2022-12-22|OI305P11600|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-64.50    |-64.50    |0         |32        |0         |0.00        |-0.8345   |23.45     |0                              
2022-12-22|OI305P11800|1,756.50  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.8642   |23.69     |0                              
2022-12-22|OI305P12000|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8886   |23.95     |0                              
2022-12-22|OI305P12200|2,125.50  |0.00      |0.00      |0.00      |0.00      |2,059.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9107   |24.22     |0                              
2022-12-22|OI305P12400|2,315.50  |0.00      |0.00      |0.00      |0.00      |2,249.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9269   |24.51     |0                              
2022-12-22|OI305P12600|2,506.50  |0.00      |0.00      |0.00      |0.00      |2,440.50  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9423   |24.81     |0                              
2022-12-22|OI305P12800|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,634.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9536   |25.11     |0                              
2022-12-22|OI305P8900|104.00    |83.00     |99.50     |80.00     |99.50     |89.50     |-4.50     |-14.50    |13        |387       |5         |1.09        |-0.1298   |23.83     |0                              
2022-12-22|OI305P9000|121.50    |111.50    |116.50    |95.50     |116.00    |104.00    |-5.50     |-17.50    |79        |258       |23        |8.11        |-0.1474   |23.66     |0                              
2022-12-22|OI305P9100|139.50    |128.50    |136.50    |108.00    |131.50    |122.00    |-8.00     |-17.50    |115       |268       |28        |14.47       |-0.1677   |23.51     |0                              
2022-12-22|OI305P9200|161.50    |145.50    |158.50    |125.00    |153.50    |140.00    |-8.00     |-21.50    |115       |196       |-3        |16.36       |-0.1885   |23.37     |0                              
2022-12-22|OI305P9300|185.00    |150.00    |158.00    |149.00    |158.00    |163.00    |-27.00    |-22.00    |50        |128       |16        |7.65        |-0.2123   |23.24     |0                              
2022-12-22|OI305P9400|210.50    |191.50    |191.50    |172.50    |180.50    |187.00    |-30.00    |-23.50    |33        |123       |0         |6.05        |-0.2371   |23.12     |0                              
2022-12-22|OI305P9500|241.50    |227.50    |233.00    |202.00    |230.00    |214.00    |-11.50    |-27.50    |28        |237       |10        |6.08        |-0.2634   |23.01     |0                              
2022-12-22|OI305P9600|273.00    |218.50    |269.50    |218.50    |269.50    |245.00    |-3.50     |-28.00    |52        |114       |5         |12.23       |-0.2917   |22.92     |0                              
2022-12-22|OI305P9700|310.00    |288.00    |290.00    |265.50    |280.50    |276.50    |-29.50    |-33.50    |13        |104       |-6        |3.62        |-0.3203   |22.84     |0                              
2022-12-22|OI305P9800|349.00    |296.50    |304.00    |296.50    |304.00    |315.50    |-45.00    |-33.50    |10        |113       |-6        |3.02        |-0.3511   |22.77     |0                              
2022-12-22|OI305P9900|391.00    |329.00    |388.00    |329.00    |388.00    |354.50    |-3.00     |-36.50    |15        |110       |-5        |5.32        |-0.3822   |22.72     |0                              
2022-12-22|OI307C10000|647.00    |0.00      |0.00      |0.00      |0.00      |666.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5592    |22.31     |0                              
2022-12-22|OI307C10200|555.00    |0.00      |0.00      |0.00      |0.00      |569.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5071    |22.26     |0                              
2022-12-22|OI307C10400|471.50    |0.00      |0.00      |0.00      |0.00      |484.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4556    |22.26     |0                              
2022-12-22|OI307C10600|403.50    |0.00      |0.00      |0.00      |0.00      |411.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4065    |22.29     |0                              
2022-12-22|OI307C10800|341.50    |0.00      |0.00      |0.00      |0.00      |346.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3593    |22.36     |0                              
2022-12-22|OI307C11000|288.00    |0.00      |0.00      |0.00      |0.00      |292.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.3163    |22.47     |0                              
2022-12-22|OI307C11200|243.50    |0.00      |0.00      |0.00      |0.00      |246.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.2768    |22.60     |0                              
2022-12-22|OI307C11400|202.50    |0.00      |0.00      |0.00      |0.00      |206.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.2408    |22.76     |0                              
2022-12-22|OI307C11600|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.2096    |22.94     |0                              
2022-12-22|OI307C11800|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |36        |0         |0.00        |0.1809    |23.14     |0                              
2022-12-22|OI307C12000|119.00    |0.00      |0.00      |0.00      |0.00      |123.50    |4.50      |4.50      |0         |52        |0         |0.00        |0.1571    |23.36     |0                              
2022-12-22|OI307C12200|97.00     |0.00      |0.00      |0.00      |0.00      |104.00    |7.00      |7.00      |0         |33        |0         |0.00        |0.1353    |23.59     |0                              
2022-12-22|OI307C12400|81.50     |0.00      |0.00      |0.00      |0.00      |88.00     |6.50      |6.50      |0         |33        |0         |0.00        |0.1173    |23.83     |0                              
2022-12-22|OI307C9000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7945    |23.17     |0                              
2022-12-22|OI307C9100|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.7744    |23.03     |0                              
2022-12-22|OI307C9200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |35.50     |35.50     |0         |0         |0         |0.00        |0.7541    |22.91     |0                              
2022-12-22|OI307C9300|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.7322    |22.80     |0                              
2022-12-22|OI307C9400|992.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |31.50     |31.50     |0         |0         |0         |0.00        |0.7092    |22.70     |0                              
2022-12-22|OI307C9500|927.00    |0.00      |0.00      |0.00      |0.00      |956.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6860    |22.60     |0                              
2022-12-22|OI307C9600|867.00    |0.00      |0.00      |0.00      |0.00      |892.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6616    |22.52     |0                              
2022-12-22|OI307C9700|807.00    |0.00      |0.00      |0.00      |0.00      |832.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6364    |22.45     |0                              
2022-12-22|OI307C9800|749.50    |0.00      |0.00      |0.00      |0.00      |773.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6112    |22.39     |0                              
2022-12-22|OI307C9900|698.00    |0.00      |0.00      |0.00      |0.00      |718.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5853    |22.35     |0                              
2022-12-22|OI307P10000|569.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4293   |22.31     |0                              
2022-12-22|OI307P10200|674.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4814   |22.26     |0                              
2022-12-22|OI307P10400|789.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5331   |22.26     |0                              
2022-12-22|OI307P10600|918.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5825   |22.29     |0                              
2022-12-22|OI307P10800|1,054.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6302   |22.36     |0                              
2022-12-22|OI307P11000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6738   |22.47     |0                              
2022-12-22|OI307P11200|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7142   |22.60     |0                              
2022-12-22|OI307P11400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7511   |22.76     |0                              
2022-12-22|OI307P11600|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7834   |22.94     |0                              
2022-12-22|OI307P11800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,790.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8133   |23.14     |0                              
2022-12-22|OI307P12000|2,021.50  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8382   |23.36     |0                              
2022-12-22|OI307P12200|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8615   |23.59     |0                              
2022-12-22|OI307P12400|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,329.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8809   |23.83     |0                              
2022-12-22|OI307P9000|207.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.1971   |23.17     |0                              
2022-12-22|OI307P9100|232.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.2166   |23.03     |0                              
2022-12-22|OI307P9200|258.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.2365   |22.91     |0                              
2022-12-22|OI307P9300|290.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.2579   |22.80     |0                              
2022-12-22|OI307P9400|321.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2806   |22.70     |0                              
2022-12-22|OI307P9500|354.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3035   |22.60     |0                              
2022-12-22|OI307P9600|393.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3276   |22.52     |0                              
2022-12-22|OI307P9700|432.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3525   |22.45     |0                              
2022-12-22|OI307P9800|474.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.3776   |22.39     |0                              
2022-12-22|OI307P9900|521.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4033   |22.35     |0                              
2022-12-22|OI309C10000|542.00    |0.00      |0.00      |0.00      |0.00      |576.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.5053    |19.96     |0                              
2022-12-22|OI309C10200|474.00    |0.00      |0.00      |0.00      |0.00      |507.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.4575    |20.44     |0                              
2022-12-22|OI309C10400|418.50    |0.00      |0.00      |0.00      |0.00      |447.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.4136    |20.91     |0                              
2022-12-22|OI309C10600|367.00    |0.00      |0.00      |0.00      |0.00      |392.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.3725    |21.35     |0                              
2022-12-22|OI309C10800|324.00    |0.00      |0.00      |0.00      |0.00      |347.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.3362    |21.78     |0                              
2022-12-22|OI309C11000|284.50    |0.00      |0.00      |0.00      |0.00      |304.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.3017    |22.19     |0                              
2022-12-22|OI309C11200|252.00    |0.00      |0.00      |0.00      |0.00      |271.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.2721    |22.59     |0                              
2022-12-22|OI309C11400|220.50    |0.00      |0.00      |0.00      |0.00      |238.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.2441    |22.97     |0                              
2022-12-22|OI309C11600|197.00    |199.00    |199.00    |199.00    |199.00    |211.50    |2.00      |14.50     |3         |30        |3         |0.60        |0.2196    |23.34     |0                              
2022-12-22|OI309C11800|173.50    |173.50    |174.50    |173.50    |174.50    |187.50    |1.00      |14.00     |6         |30        |0         |1.04        |0.1976    |23.70     |0                              
2022-12-22|OI309C12000|154.00    |144.00    |305.00    |144.00    |305.00    |164.50    |151.00    |10.50     |4         |13        |4         |0.74        |0.1765    |24.05     |0                              
2022-12-22|OI309C8900|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.7525    |22.63     |0                              
2022-12-22|OI309C9000|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.7341    |22.32     |0                              
2022-12-22|OI309C9100|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |52.50     |52.50     |0         |0         |0         |0.00        |0.7147    |22.01     |0                              
2022-12-22|OI309C9200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6949    |21.69     |0                              
2022-12-22|OI309C9300|940.50    |0.00      |0.00      |0.00      |0.00      |987.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.6745    |21.38     |0                              
2022-12-22|OI309C9400|874.00    |0.00      |0.00      |0.00      |0.00      |920.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6522    |21.06     |0                              
2022-12-22|OI309C9500|807.00    |0.00      |0.00      |0.00      |0.00      |854.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.6295    |20.74     |0                              
2022-12-22|OI309C9600|744.50    |0.00      |0.00      |0.00      |0.00      |787.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6061    |20.42     |0                              
2022-12-22|OI309C9700|685.00    |0.00      |0.00      |0.00      |0.00      |726.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.5815    |20.10     |0                              
2022-12-22|OI309C9800|625.50    |0.00      |0.00      |0.00      |0.00      |666.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5561    |19.79     |0                              
2022-12-22|OI309C9900|576.50    |0.00      |0.00      |0.00      |0.00      |614.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.5303    |19.72     |0                              
2022-12-22|OI309P10000|684.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.4794   |19.96     |0                              
2022-12-22|OI309P10200|813.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5275   |20.44     |0                              
2022-12-22|OI309P10400|955.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5717   |20.91     |0                              
2022-12-22|OI309P10600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6136   |21.35     |0                              
2022-12-22|OI309P10800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6505   |21.78     |0                              
2022-12-22|OI309P11000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6860   |22.19     |0                              
2022-12-22|OI309P11200|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7164   |22.59     |0                              
2022-12-22|OI309P11400|1,744.50  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7456   |22.97     |0                              
2022-12-22|OI309P11600|1,918.50  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.7712   |23.34     |0                              
2022-12-22|OI309P11800|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.7945   |23.70     |0                              
2022-12-22|OI309P12000|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,208.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.8171   |24.05     |0                              
2022-12-22|OI309P8900|286.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.2352   |22.63     |0                              
2022-12-22|OI309P9000|312.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |-0.2531   |22.32     |0                              
2022-12-22|OI309P9100|337.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.2719   |22.01     |0                              
2022-12-22|OI309P9200|362.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.2913   |21.69     |0                              
2022-12-22|OI309P9300|394.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3115   |21.38     |0                              
2022-12-22|OI309P9400|426.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.3333   |21.06     |0                              
2022-12-22|OI309P9500|457.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3558   |20.74     |0                              
2022-12-22|OI309P9600|493.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.3790   |20.42     |0                              
2022-12-22|OI309P9700|532.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4033   |20.10     |0                              
2022-12-22|OI309P9800|571.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4286   |19.79     |0                              
2022-12-22|OI309P9900|621.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4545   |19.72     |0                              
2022-12-22|PK303C10000|246.50    |0.00      |0.00      |0.00      |0.00      |254.50    |8.00      |8.00      |0         |50        |0         |0.00        |0.5356    |17.18     |0                              
2022-12-22|PK303C10200|160.50    |158.00    |158.00    |158.00    |158.00    |165.50    |-2.50     |5.00      |3         |18        |0         |0.24        |0.4030    |17.17     |0                              
2022-12-22|PK303C10400|99.00     |97.50     |97.50     |91.50     |91.50     |102.00    |-7.50     |3.00      |17        |16        |4         |0.80        |0.2834    |17.29     |0                              
2022-12-22|PK303C10600|59.50     |53.50     |59.50     |52.50     |56.00     |61.50     |-3.50     |2.00      |46        |45        |32        |1.27        |0.1899    |17.52     |0                              
2022-12-22|PK303C10800|34.50     |30.00     |31.50     |30.00     |31.50     |35.50     |-3.00     |1.00      |35        |23        |7         |0.54        |0.1205    |17.84     |0                              
2022-12-22|PK303C11000|20.50     |19.50     |19.50     |17.50     |17.50     |21.00     |-3.00     |0.50      |9         |46        |-3        |0.08        |0.0757    |18.25     |0                              
2022-12-22|PK303C11200|12.00     |11.00     |11.00     |10.50     |10.50     |12.50     |-1.50     |0.50      |12        |51        |-12       |0.06        |0.0468    |18.72     |0                              
2022-12-22|PK303C11400|7.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |9         |42        |-9        |0.03        |0.0287    |19.24     |0                              
2022-12-22|PK303C11600|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0177    |19.78     |0                              
2022-12-22|PK303C11800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0110    |20.35     |0                              
2022-12-22|PK303C12000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0069    |20.92     |0                              
2022-12-22|PK303C12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |34        |0         |0.00        |0.0043    |21.50     |0                              
2022-12-22|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0027    |22.07     |0                              
2022-12-22|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0018    |22.64     |0                              
2022-12-22|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0012    |23.20     |0                              
2022-12-22|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0008    |23.75     |0                              
2022-12-22|PK303C9100|933.00    |0.00      |0.00      |0.00      |0.00      |950.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9452    |18.26     |0                              
2022-12-22|PK303C9200|841.00    |0.00      |0.00      |0.00      |0.00      |858.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9228    |18.26     |0                              
2022-12-22|PK303C9300|750.50    |0.00      |0.00      |0.00      |0.00      |767.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8963    |18.04     |0                              
2022-12-22|PK303C9400|663.50    |0.00      |0.00      |0.00      |0.00      |679.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8635    |17.85     |0                              
2022-12-22|PK303C9500|580.50    |0.00      |0.00      |0.00      |0.00      |595.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8242    |17.68     |0                              
2022-12-22|PK303C9600|502.00    |0.00      |0.00      |0.00      |0.00      |515.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7782    |17.53     |0                              
2022-12-22|PK303C9700|428.50    |0.00      |0.00      |0.00      |0.00      |440.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7254    |17.40     |0                              
2022-12-22|PK303C9800|361.00    |0.00      |0.00      |0.00      |0.00      |371.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6665    |17.30     |0                              
2022-12-22|PK303C9900|299.50    |0.00      |0.00      |0.00      |0.00      |309.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6023    |17.22     |0                              
2022-12-22|PK303P10000|228.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.4611   |17.18     |0                              
2022-12-22|PK303P10200|341.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-14.50    |-14.50    |0         |62        |0         |0.00        |-0.5938   |17.17     |0                              
2022-12-22|PK303P10400|479.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-17.00    |-17.00    |0         |55        |0         |0.00        |-0.7138   |17.29     |0                              
2022-12-22|PK303P10600|640.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.8078   |17.52     |0                              
2022-12-22|PK303P10800|814.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-19.00    |-19.00    |0         |23        |0         |0.00        |-0.8779   |17.84     |0                              
2022-12-22|PK303P11000|1,000.00  |0.00      |0.00      |0.00      |0.00      |980.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9236   |18.25     |0                              
2022-12-22|PK303P11200|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9536   |18.72     |0                              
2022-12-22|PK303P11400|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9728   |19.24     |0                              
2022-12-22|PK303P11600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9850   |19.78     |0                              
2022-12-22|PK303P11800|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,762.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9929   |20.35     |0                              
2022-12-22|PK303P12000|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9982   |20.92     |0                              
2022-12-22|PK303P12200|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |21.50     |0                              
2022-12-22|PK303P12400|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |22.07     |0                              
2022-12-22|PK303P12600|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |22.64     |0                              
2022-12-22|PK303P12800|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |23.20     |0                              
2022-12-22|PK303P13000|2,982.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |23.75     |0                              
2022-12-22|PK303P9100|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0544   |18.26     |0                              
2022-12-22|PK303P9200|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.0762   |18.26     |0                              
2022-12-22|PK303P9300|34.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1021   |18.04     |0                              
2022-12-22|PK303P9400|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.1345   |17.85     |0                              
2022-12-22|PK303P9500|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.1734   |17.68     |0                              
2022-12-22|PK303P9600|85.00     |69.50     |70.00     |69.50     |70.00     |78.50     |-15.00    |-6.50     |6         |49        |6         |0.21        |-0.2192   |17.53     |0                              
2022-12-22|PK303P9700|111.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.2717   |17.40     |0                              
2022-12-22|PK303P9800|143.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.3305   |17.30     |0                              
2022-12-22|PK303P9900|182.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.3946   |17.22     |0                              
2022-12-22|PK304C10000|246.00    |229.00    |251.00    |211.00    |215.50    |233.50    |-30.50    |-12.50    |126       |241       |-9        |14.37       |0.4517    |16.31     |0                              
2022-12-22|PK304C10200|176.50    |164.50    |175.00    |159.00    |162.00    |162.00    |-14.50    |-14.50    |115       |246       |6         |9.53        |0.3477    |16.49     |0                              
2022-12-22|PK304C10400|126.00    |117.50    |120.50    |104.50    |106.00    |111.00    |-20.00    |-15.00    |90        |495       |4         |5.05        |0.2596    |16.78     |0                              
2022-12-22|PK304C10600|90.00     |79.50     |83.00     |70.00     |71.00     |76.00     |-19.00    |-14.00    |492       |579       |-46       |19.16       |0.1895    |17.16     |0                              
2022-12-22|PK304C10800|64.50     |57.00     |58.50     |47.50     |48.00     |52.00     |-16.50    |-12.50    |259       |582       |36        |6.88        |0.1368    |17.64     |0                              
2022-12-22|PK304C11000|47.00     |41.00     |41.50     |33.00     |34.50     |36.00     |-12.50    |-11.00    |4,797     |1,873     |-1,411    |86.94       |0.0989    |18.19     |0                              
2022-12-22|PK304C11200|34.50     |25.50     |27.50     |24.00     |24.50     |25.50     |-10.00    |-9.00     |628       |843       |5         |8.07        |0.0721    |18.81     |0                              
2022-12-22|PK304C11400|26.50     |21.50     |21.50     |17.00     |18.00     |18.50     |-8.50     |-8.00     |1,294     |956       |-188      |12.01       |0.0530    |19.48     |0                              
2022-12-22|PK304C11600|20.00     |14.50     |14.50     |12.50     |13.50     |13.50     |-6.50     |-6.50     |876       |598       |-55       |5.85        |0.0393    |20.18     |0                              
2022-12-22|PK304C11800|15.50     |12.00     |12.00     |9.50      |10.00     |10.50     |-5.50     |-5.00     |843       |996       |-17       |4.35        |0.0304    |20.90     |0                              
2022-12-22|PK304C12000|12.50     |9.50      |9.50      |7.50      |8.50      |8.00      |-4.00     |-4.50     |356       |4,239     |148       |1.45        |0.0232    |21.63     |0                              
2022-12-22|PK304C12200|10.00     |7.50      |7.50      |5.50      |6.00      |6.50      |-4.00     |-3.50     |69        |1,068     |1         |0.22        |0.0185    |22.36     |0                              
2022-12-22|PK304C12400|8.00      |4.50      |5.00      |4.00      |5.00      |5.00      |-3.00     |-3.00     |59        |724       |-29       |0.13        |0.0144    |23.09     |0                              
2022-12-22|PK304C12600|6.50      |5.50      |5.50      |4.00      |4.50      |4.00      |-2.00     |-2.50     |50        |682       |17        |0.11        |0.0118    |23.80     |0                              
2022-12-22|PK304C12800|5.50      |4.50      |4.50      |3.50      |4.00      |3.50      |-1.50     |-2.00     |50        |641       |0         |0.10        |0.0094    |24.51     |0                              
2022-12-22|PK304C13000|4.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |89        |750       |-23       |0.12        |0.0078    |25.20     |0                              
2022-12-22|PK304C13200|4.00      |3.50      |4.00      |2.00      |3.00      |2.50      |-1.00     |-1.50     |213       |1,556     |74        |0.29        |0.0065    |25.88     |0                              
2022-12-22|PK304C9000|910.50    |0.00      |0.00      |0.00      |0.00      |921.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9042    |16.80     |0                              
2022-12-22|PK304C9100|825.00    |0.00      |0.00      |0.00      |0.00      |833.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8777    |16.67     |0                              
2022-12-22|PK304C9200|741.50    |0.00      |0.00      |0.00      |0.00      |746.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8472    |16.55     |0                              
2022-12-22|PK304C9300|661.00    |0.00      |0.00      |0.00      |0.00      |665.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8100    |16.45     |0                              
2022-12-22|PK304C9400|586.00    |0.00      |0.00      |0.00      |0.00      |587.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7683    |16.37     |0                              
2022-12-22|PK304C9500|516.00    |518.50    |518.50    |500.00    |500.00    |514.00    |-16.00    |-2.00     |9         |7         |7         |2.29        |0.7225    |16.30     |0                              
2022-12-22|PK304C9600|450.00    |450.00    |450.00    |416.50    |416.50    |446.00    |-33.50    |-4.00     |20        |102       |8         |4.45        |0.6723    |16.26     |0                              
2022-12-22|PK304C9700|390.50    |376.50    |404.00    |376.50    |377.00    |384.50    |-13.50    |-6.00     |15        |55        |-3        |2.90        |0.6185    |16.24     |0                              
2022-12-22|PK304C9800|337.50    |324.00    |340.50    |324.00    |333.50    |328.50    |-4.00     |-9.00     |28        |330       |-13       |4.66        |0.5632    |16.24     |0                              
2022-12-22|PK304C9900|288.50    |272.50    |286.50    |270.00    |270.00    |277.00    |-18.50    |-11.50    |23        |187       |-2        |3.20        |0.5071    |16.26     |0                              
2022-12-22|PK304P10000|369.50    |350.00    |366.00    |310.00    |366.00    |341.00    |-3.50     |-28.50    |345       |1,997     |-204      |58.22       |-0.5431   |16.31     |0                              
2022-12-22|PK304P10200|498.50    |494.00    |503.00    |449.00    |503.00    |468.00    |4.50      |-30.50    |111       |552       |-34       |25.98       |-0.6474   |16.49     |0                              
2022-12-22|PK304P10400|647.50    |610.00    |647.50    |575.00    |635.00    |616.50    |-12.50    |-31.00    |60        |578       |-31       |17.98       |-0.7361   |16.78     |0                              
2022-12-22|PK304P10600|810.50    |759.00    |811.00    |759.00    |811.00    |780.50    |0.50      |-30.00    |59        |244       |-9        |22.98       |-0.8070   |17.16     |0                              
2022-12-22|PK304P10800|984.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-28.50    |-28.50    |0         |189       |0         |0.00        |-0.8607   |17.64     |0                              
2022-12-22|PK304P11000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-26.50    |-26.50    |0         |274       |0         |0.00        |-0.8997   |18.19     |0                              
2022-12-22|PK304P11200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-24.00    |-24.00    |0         |179       |0         |0.00        |-0.9276   |18.81     |0                              
2022-12-22|PK304P11400|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,521.50  |-23.00    |-23.00    |0         |229       |0         |0.00        |-0.9479   |19.48     |0                              
2022-12-22|PK304P11600|1,738.50  |0.00      |0.00      |0.00      |0.00      |1,716.50  |-22.00    |-22.00    |0         |141       |0         |0.00        |-0.9629   |20.18     |0                              
2022-12-22|PK304P11800|1,933.50  |0.00      |0.00      |0.00      |0.00      |1,913.50  |-20.00    |-20.00    |0         |177       |0         |0.00        |-0.9729   |20.90     |0                              
2022-12-22|PK304P12000|2,130.50  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-19.50    |-19.50    |0         |109       |0         |0.00        |-0.9813   |21.63     |0                              
2022-12-22|PK304P12200|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,309.50  |-18.50    |-18.50    |0         |76        |0         |0.00        |-0.9872   |22.36     |0                              
2022-12-22|PK304P12400|2,526.50  |0.00      |0.00      |0.00      |0.00      |2,508.50  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9924   |23.09     |0                              
2022-12-22|PK304P12600|2,725.50  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9962   |23.80     |0                              
2022-12-22|PK304P12800|2,924.50  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9989   |24.51     |0                              
2022-12-22|PK304P13000|3,124.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |-1.0000   |25.20     |0                              
2022-12-22|PK304P13200|3,324.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |25.88     |0                              
2022-12-22|PK304P9000|38.50     |39.50     |39.50     |32.00     |37.00     |33.50     |-1.50     |-5.00     |263       |130       |130       |4.71        |-0.0939   |16.80     |0                              
2022-12-22|PK304P9100|52.50     |52.00     |52.50     |41.00     |48.00     |44.50     |-4.50     |-8.00     |1,055     |835       |5         |24.19       |-0.1196   |16.67     |0                              
2022-12-22|PK304P9200|68.50     |66.50     |67.00     |52.50     |61.00     |58.00     |-7.50     |-10.50    |499       |827       |25        |14.99       |-0.1496   |16.55     |0                              
2022-12-22|PK304P9300|87.50     |85.00     |86.00     |69.00     |82.50     |76.00     |-5.00     |-11.50    |375       |783       |-18       |14.29       |-0.1862   |16.45     |0                              
2022-12-22|PK304P9400|112.50    |101.50    |104.50    |88.50     |102.50    |98.00     |-10.00    |-14.50    |237       |640       |-25       |11.52       |-0.2275   |16.37     |0                              
2022-12-22|PK304P9500|142.00    |137.00    |137.00    |109.50    |135.00    |124.00    |-7.00     |-18.00    |180       |743       |-16       |10.81       |-0.2729   |16.30     |0                              
2022-12-22|PK304P9600|175.50    |170.00    |170.00    |139.00    |163.50    |155.50    |-12.00    |-20.00    |196       |451       |0         |15.48       |-0.3228   |16.26     |0                              
2022-12-22|PK304P9700|215.50    |201.00    |209.00    |178.00    |200.50    |193.50    |-15.00    |-22.00    |77        |1,412     |-6        |7.28        |-0.3764   |16.24     |0                              
2022-12-22|PK304P9800|262.00    |245.00    |254.50    |220.00    |248.50    |237.00    |-13.50    |-25.00    |156       |422       |15        |18.75       |-0.4316   |16.24     |0                              
2022-12-22|PK304P9900|312.50    |297.00    |299.50    |258.00    |299.50    |285.00    |-13.00    |-27.50    |102       |1,342     |-20       |14.36       |-0.4877   |16.26     |0                              
2022-12-22|PK310C10000|463.00    |0.00      |0.00      |0.00      |0.00      |480.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.4722    |17.22     |0                              
2022-12-22|PK310C10200|395.00    |0.00      |0.00      |0.00      |0.00      |409.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4204    |17.46     |0                              
2022-12-22|PK310C10400|334.00    |0.00      |0.00      |0.00      |0.00      |347.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.3717    |17.70     |0                              
2022-12-22|PK310C10600|285.00    |320.00    |320.00    |320.00    |320.00    |296.50    |35.00     |11.50     |2         |9         |0         |0.32        |0.3279    |17.93     |0                              
2022-12-22|PK310C10800|241.00    |229.50    |229.50    |229.50    |229.50    |250.00    |-11.50    |9.00      |3         |35        |3         |0.34        |0.2869    |18.15     |0                              
2022-12-22|PK310C11000|203.50    |200.00    |270.00    |191.00    |270.00    |212.50    |66.50     |9.00      |7         |76        |1         |0.73        |0.2511    |18.36     |0                              
2022-12-22|PK310C11200|172.00    |0.00      |0.00      |0.00      |0.00      |179.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.2183    |18.57     |0                              
2022-12-22|PK310C11400|145.00    |133.00    |133.00    |133.00    |133.00    |151.50    |-12.00    |6.50      |4         |55        |2         |0.28        |0.1897    |18.77     |0                              
2022-12-22|PK310C11600|122.50    |0.00      |0.00      |0.00      |0.00      |127.50    |5.00      |5.00      |0         |269       |0         |0.00        |0.1639    |18.97     |0                              
2022-12-22|PK310C11800|103.00    |0.00      |0.00      |0.00      |0.00      |108.00    |5.00      |5.00      |0         |85        |0         |0.00        |0.1418    |19.16     |0                              
2022-12-22|PK310C12000|86.50     |100.00    |145.00    |87.50     |145.00    |90.00     |58.50     |3.50      |7         |299       |2         |0.35        |0.1218    |19.35     |0                              
2022-12-22|PK310C12200|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |33        |0         |0.00        |0.1054    |19.53     |0                              
2022-12-22|PK310C12400|61.00     |78.00     |78.00     |78.00     |78.00     |63.50     |17.00     |2.50      |1         |44        |1         |0.04        |0.0895    |19.71     |0                              
2022-12-22|PK310C8900|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.7642    |17.53     |0                              
2022-12-22|PK310C9000|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7410    |17.53     |0                              
2022-12-22|PK310C9100|950.00    |0.00      |0.00      |0.00      |0.00      |976.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7153    |17.53     |0                              
2022-12-22|PK310C9200|883.00    |0.00      |0.00      |0.00      |0.00      |909.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6903    |17.47     |0                              
2022-12-22|PK310C9300|820.50    |0.00      |0.00      |0.00      |0.00      |844.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6647    |17.42     |0                              
2022-12-22|PK310C9400|761.00    |0.00      |0.00      |0.00      |0.00      |784.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6377    |17.36     |0                              
2022-12-22|PK310C9500|701.00    |0.00      |0.00      |0.00      |0.00      |724.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6107    |17.30     |0                              
2022-12-22|PK310C9600|648.00    |0.00      |0.00      |0.00      |0.00      |668.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5832    |17.24     |0                              
2022-12-22|PK310C9700|596.00    |0.00      |0.00      |0.00      |0.00      |616.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5553    |17.19     |0                              
2022-12-22|PK310C9800|545.00    |0.00      |0.00      |0.00      |0.00      |564.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5272    |17.13     |0                              
2022-12-22|PK310C9900|502.00    |0.00      |0.00      |0.00      |0.00      |519.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4994    |17.11     |0                              
2022-12-22|PK310P10000|669.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5106   |17.22     |0                              
2022-12-22|PK310P10200|798.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5629   |17.46     |0                              
2022-12-22|PK310P10400|933.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6124   |17.70     |0                              
2022-12-22|PK310P10600|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-26.00    |-26.00    |0         |5         |0         |0.00        |-0.6571   |17.93     |0                              
2022-12-22|PK310P10800|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6996   |18.15     |0                              
2022-12-22|PK310P11000|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7368   |18.36     |0                              
2022-12-22|PK310P11200|1,560.50  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7714   |18.57     |0                              
2022-12-22|PK310P11400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8020   |18.77     |0                              
2022-12-22|PK310P11600|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,874.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8298   |18.97     |0                              
2022-12-22|PK310P11800|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,053.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8542   |19.16     |0                              
2022-12-22|PK310P12000|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8768   |19.35     |0                              
2022-12-22|PK310P12200|2,454.50  |0.00      |0.00      |0.00      |0.00      |2,420.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8958   |19.53     |0                              
2022-12-22|PK310P12400|2,642.50  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9146   |19.71     |0                              
2022-12-22|PK310P8900|210.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2226   |17.53     |0                              
2022-12-22|PK310P9000|239.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.2450   |17.53     |0                              
2022-12-22|PK310P9100|271.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.2698   |17.53     |0                              
2022-12-22|PK310P9200|303.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.2942   |17.47     |0                              
2022-12-22|PK310P9300|339.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.3194   |17.42     |0                              
2022-12-22|PK310P9400|377.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3458   |17.36     |0                              
2022-12-22|PK310P9500|416.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3725   |17.30     |0                              
2022-12-22|PK310P9600|461.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3997   |17.24     |0                              
2022-12-22|PK310P9700|507.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4275   |17.19     |0                              
2022-12-22|PK310P9800|555.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4555   |17.13     |0                              
2022-12-22|PK310P9900|610.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4833   |17.11     |0                              
2022-12-22|RM303C2425|549.00    |0.00      |0.00      |0.00      |0.00      |569.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9874    |28.90     |0                              
2022-12-22|RM303C2450|524.50    |0.00      |0.00      |0.00      |0.00      |545.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9844    |28.41     |0                              
2022-12-22|RM303C2475|500.00    |0.00      |0.00      |0.00      |0.00      |520.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9810    |27.92     |0                              
2022-12-22|RM303C2500|475.50    |0.00      |0.00      |0.00      |0.00      |496.00    |20.50     |20.50     |0         |140       |0         |0.00        |0.9764    |27.44     |0                              
2022-12-22|RM303C2550|426.50    |0.00      |0.00      |0.00      |0.00      |447.00    |20.50     |20.50     |0         |110       |0         |0.00        |0.9659    |26.49     |0                              
2022-12-22|RM303C2600|378.50    |378.50    |378.50    |378.50    |378.50    |398.50    |0.00      |20.00     |1         |74        |1         |0.38        |0.9514    |25.58     |0                              
2022-12-22|RM303C2650|331.50    |0.00      |0.00      |0.00      |0.00      |351.00    |19.50     |19.50     |0         |23        |0         |0.00        |0.9307    |24.71     |0                              
2022-12-22|RM303C2700|285.50    |0.00      |0.00      |0.00      |0.00      |304.50    |19.00     |19.00     |0         |59        |0         |0.00        |0.9026    |23.90     |0                              
2022-12-22|RM303C2750|241.50    |260.00    |260.00    |260.00    |260.00    |260.00    |18.50     |18.50     |3         |122       |-3        |0.78        |0.8649    |23.16     |0                              
2022-12-22|RM303C2800|200.00    |0.00      |0.00      |0.00      |0.00      |217.50    |17.50     |17.50     |0         |159       |0         |0.00        |0.8156    |22.53     |0                              
2022-12-22|RM303C2850|162.00    |175.50    |187.50    |172.00    |184.00    |177.50    |22.00     |15.50     |68        |234       |-6        |12.27       |0.7534    |21.99     |0                              
2022-12-22|RM303C2900|128.00    |139.00    |147.00    |136.00    |146.00    |141.50    |18.00     |13.50     |42        |396       |-11       |5.98        |0.6784    |21.57     |0                              
2022-12-22|RM303C2950|99.00     |111.50    |115.50    |105.50    |111.00    |109.50    |12.00     |10.50     |154       |346       |-5        |17.07       |0.5931    |21.25     |0                              
2022-12-22|RM303C3000|74.00     |83.50     |89.50     |80.00     |80.00     |83.00     |6.00      |9.00      |310       |706       |-8        |26.19       |0.5017    |21.03     |0                              
2022-12-22|RM303C3050|54.00     |59.50     |67.00     |58.00     |62.00     |61.00     |8.00      |7.00      |434       |511       |-66       |26.91       |0.4105    |20.89     |0                              
2022-12-22|RM303C3100|38.50     |44.50     |48.00     |41.50     |42.50     |44.00     |4.00      |5.50      |673       |1,353     |-28       |29.94       |0.3249    |20.82     |0                              
2022-12-22|RM303C3150|27.00     |31.00     |34.00     |29.00     |29.50     |31.00     |2.50      |4.00      |480       |868       |16        |14.93       |0.2488    |20.81     |0                              
2022-12-22|RM303C3200|18.50     |20.00     |23.50     |19.50     |20.00     |21.00     |1.50      |2.50      |353       |1,750     |-9        |7.50        |0.1847    |20.84     |0                              
2022-12-22|RM303C3250|12.50     |13.50     |15.50     |13.50     |13.50     |14.00     |1.00      |1.50      |1,700     |1,273     |-26       |23.95       |0.1332    |20.90     |0                              
2022-12-22|RM303C3300|8.00      |9.00      |10.00     |8.50      |9.00      |9.00      |1.00      |1.00      |1,479     |569       |0         |13.68       |0.0936    |21.00     |0                              
2022-12-22|RM303C3350|5.50      |6.50      |7.00      |6.00      |6.00      |6.00      |0.50      |0.50      |672       |492       |-26       |4.18        |0.0642    |21.11     |0                              
2022-12-22|RM303C3400|3.50      |4.00      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |832       |697       |-43       |3.38        |0.0432    |21.24     |0                              
2022-12-22|RM303C3450|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |204       |1,823     |-28       |0.57        |0.0286    |21.38     |0                              
2022-12-22|RM303P2425|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |95        |913       |-31       |0.14        |-0.0145   |28.90     |0                              
2022-12-22|RM303P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |517       |0         |0.00        |-0.0172   |28.41     |0                              
2022-12-22|RM303P2475|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |79        |382       |4         |0.17        |-0.0203   |27.92     |0                              
2022-12-22|RM303P2500|3.50      |3.00      |4.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |341       |1,372     |135       |0.94        |-0.0246   |27.44     |0                              
2022-12-22|RM303P2550|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |138       |594       |-65       |0.51        |-0.0344   |26.49     |0                              
2022-12-22|RM303P2600|6.50      |5.50      |6.00      |5.00      |5.50      |5.50      |-1.00     |-1.00     |1,523     |1,126     |-56       |8.34        |-0.0482   |25.58     |0                              
2022-12-22|RM303P2650|9.50      |8.00      |8.00      |7.50      |7.50      |8.00      |-2.00     |-1.50     |2,510     |845       |-110      |19.65       |-0.0684   |24.71     |0                              
2022-12-22|RM303P2700|13.50     |12.50     |12.50     |10.50     |11.00     |11.50     |-2.50     |-2.00     |1,407     |1,457     |-112      |16.00       |-0.0959   |23.90     |0                              
2022-12-22|RM303P2750|19.00     |17.50     |17.50     |15.00     |16.00     |16.50     |-3.00     |-2.50     |288       |632       |7         |4.54        |-0.1331   |23.16     |0                              
2022-12-22|RM303P2800|27.50     |25.00     |25.00     |21.50     |23.00     |24.00     |-4.50     |-3.50     |455       |695       |-60       |10.42       |-0.1819   |22.53     |0                              
2022-12-22|RM303P2850|39.50     |36.50     |36.50     |31.50     |34.00     |34.00     |-5.50     |-5.50     |303       |1,238     |21        |10.32       |-0.2438   |21.99     |0                              
2022-12-22|RM303P2900|55.50     |50.00     |50.50     |44.00     |47.50     |48.00     |-8.00     |-7.50     |289       |1,099     |63        |13.64       |-0.3186   |21.57     |0                              
2022-12-22|RM303P2950|76.00     |68.50     |70.00     |61.00     |67.00     |66.00     |-9.00     |-10.00    |620       |505       |-12       |40.97       |-0.4037   |21.25     |0                              
2022-12-22|RM303P3000|101.00    |90.00     |94.50     |84.00     |88.50     |89.00     |-12.50    |-12.00    |209       |350       |-9        |18.47       |-0.4951   |21.03     |0                              
2022-12-22|RM303P3050|131.00    |118.00    |123.50    |110.00    |118.00    |117.00    |-13.00    |-14.00    |158       |251       |-14       |18.41       |-0.5863   |20.89     |0                              
2022-12-22|RM303P3100|165.00    |153.00    |153.50    |143.00    |146.50    |149.50    |-18.50    |-15.50    |118       |229       |3         |17.59       |-0.6721   |20.82     |0                              
2022-12-22|RM303P3150|203.00    |188.50    |194.00    |175.50    |179.50    |186.50    |-23.50    |-16.50    |64        |116       |-4        |11.87       |-0.7485   |20.81     |0                              
2022-12-22|RM303P3200|244.50    |225.00    |229.50    |225.00    |225.00    |226.50    |-19.50    |-18.00    |10        |510       |-8        |2.28        |-0.8130   |20.84     |0                              
2022-12-22|RM303P3250|288.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.8651   |20.90     |0                              
2022-12-22|RM303P3300|334.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.9054   |21.00     |0                              
2022-12-22|RM303P3350|381.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.9355   |21.11     |0                              
2022-12-22|RM303P3400|429.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9573   |21.24     |0                              
2022-12-22|RM303P3450|478.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9729   |21.38     |0                              
2022-12-22|RM305C2450|579.00    |0.00      |0.00      |0.00      |0.00      |601.50    |22.50     |22.50     |0         |1,093     |0         |0.00        |0.9464    |26.51     |0                              
2022-12-22|RM305C2475|555.00    |0.00      |0.00      |0.00      |0.00      |577.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9405    |26.06     |0                              
2022-12-22|RM305C2500|531.50    |0.00      |0.00      |0.00      |0.00      |553.50    |22.00     |22.00     |0         |390       |0         |0.00        |0.9343    |25.63     |0                              
2022-12-22|RM305C2550|485.00    |0.00      |0.00      |0.00      |0.00      |506.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9185    |24.85     |0                              
2022-12-22|RM305C2600|439.00    |0.00      |0.00      |0.00      |0.00      |460.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8996    |24.18     |0                              
2022-12-22|RM305C2650|395.00    |0.00      |0.00      |0.00      |0.00      |416.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8751    |23.60     |0                              
2022-12-22|RM305C2700|352.50    |0.00      |0.00      |0.00      |0.00      |372.50    |20.00     |20.00     |0         |76        |0         |0.00        |0.8467    |23.12     |0                              
2022-12-22|RM305C2750|311.50    |0.00      |0.00      |0.00      |0.00      |331.00    |19.50     |19.50     |0         |45        |0         |0.00        |0.8122    |22.71     |0                              
2022-12-22|RM305C2800|273.50    |0.00      |0.00      |0.00      |0.00      |292.00    |18.50     |18.50     |0         |89        |0         |0.00        |0.7720    |22.39     |0                              
2022-12-22|RM305C2850|238.00    |0.00      |0.00      |0.00      |0.00      |255.00    |17.00     |17.00     |0         |122       |0         |0.00        |0.7273    |22.12     |0                              
2022-12-22|RM305C2900|205.00    |222.00    |222.00    |219.00    |219.00    |220.50    |14.00     |15.50     |20        |183       |-10       |4.41        |0.6779    |21.92     |0                              
2022-12-22|RM305C2950|175.00    |190.50    |190.50    |190.00    |190.00    |189.50    |15.00     |14.50     |10        |185       |-10       |1.90        |0.6243    |21.76     |0                              
2022-12-22|RM305C3000|148.50    |163.50    |165.00    |157.50    |164.50    |161.50    |16.00     |13.00     |15        |736       |-12       |2.45        |0.5688    |21.65     |0                              
2022-12-22|RM305C3050|125.00    |132.00    |137.00    |132.00    |136.50    |135.50    |11.50     |10.50     |14        |420       |-10       |1.89        |0.5122    |21.57     |0                              
2022-12-22|RM305C3100|103.50    |117.50    |117.50    |110.00    |116.00    |113.50    |12.50     |10.00     |22        |536       |10        |2.55        |0.4560    |21.52     |0                              
2022-12-22|RM305C3150|86.00     |92.50     |94.00     |92.00     |92.00     |94.50     |6.00      |8.50      |47        |450       |39        |4.35        |0.4017    |21.50     |0                              
2022-12-22|RM305C3200|70.50     |77.00     |82.00     |74.50     |76.00     |77.50     |5.50      |7.00      |67        |1,448     |3         |5.23        |0.3496    |21.50     |0                              
2022-12-22|RM305C3250|57.50     |62.50     |64.50     |61.50     |61.50     |63.50     |4.00      |6.00      |61        |1,375     |20        |3.83        |0.3011    |21.52     |0                              
2022-12-22|RM305C3300|46.50     |54.50     |54.50     |49.50     |49.50     |51.50     |3.00      |5.00      |12        |595       |0         |0.64        |0.2576    |21.56     |0                              
2022-12-22|RM305C3350|37.50     |41.00     |43.00     |40.00     |40.50     |41.50     |3.00      |4.00      |18        |324       |3         |0.75        |0.2174    |21.61     |0                              
2022-12-22|RM305C3400|30.00     |33.00     |34.50     |33.00     |34.50     |33.50     |4.50      |3.50      |34        |265       |1         |1.16        |0.1825    |21.67     |0                              
2022-12-22|RM305C3450|24.00     |27.00     |27.00     |27.00     |27.00     |26.50     |3.00      |2.50      |14        |388       |-4        |0.38        |0.1523    |21.75     |0                              
2022-12-22|RM305C3500|19.00     |20.00     |22.00     |19.50     |19.50     |21.00     |0.50      |2.00      |171       |3,512     |112       |3.45        |0.1247    |21.83     |0                              
2022-12-22|RM305P2450|11.00     |10.50     |10.50     |10.00     |10.50     |10.50     |-0.50     |-0.50     |19        |1,895     |5         |0.19        |-0.0535   |26.51     |0                              
2022-12-22|RM305P2475|12.00     |11.50     |12.00     |11.50     |11.50     |11.50     |-0.50     |-0.50     |22        |847       |2         |0.26        |-0.0589   |26.06     |0                              
2022-12-22|RM305P2500|13.00     |13.00     |13.00     |12.00     |12.50     |12.50     |-0.50     |-0.50     |280       |2,102     |58        |3.57        |-0.0647   |25.63     |0                              
2022-12-22|RM305P2550|16.50     |15.50     |15.50     |14.50     |14.50     |15.50     |-2.00     |-1.00     |47        |800       |10        |0.71        |-0.0796   |24.85     |0                              
2022-12-22|RM305P2600|20.50     |19.50     |19.50     |18.50     |18.50     |19.00     |-2.00     |-1.50     |40        |516       |0         |0.76        |-0.0976   |24.18     |0                              
2022-12-22|RM305P2650|26.50     |23.50     |23.50     |23.00     |23.00     |24.50     |-3.50     |-2.00     |16        |710       |11        |0.37        |-0.1212   |23.60     |0                              
2022-12-22|RM305P2700|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |793       |0         |0.00        |-0.1488   |23.12     |0                              
2022-12-22|RM305P2750|42.50     |40.00     |40.50     |38.00     |39.00     |39.00     |-3.50     |-3.50     |38        |729       |1         |1.46        |-0.1825   |22.71     |0                              
2022-12-22|RM305P2800|54.00     |51.00     |51.00     |47.00     |47.50     |49.50     |-6.50     |-4.50     |39        |771       |35        |1.88        |-0.2220   |22.39     |0                              
2022-12-22|RM305P2850|68.50     |62.00     |62.00     |60.50     |61.00     |62.50     |-7.50     |-6.00     |11        |247       |0         |0.67        |-0.2662   |22.12     |0                              
2022-12-22|RM305P2900|85.00     |77.50     |80.50     |76.00     |80.50     |77.50     |-4.50     |-7.50     |47        |313       |13        |3.68        |-0.3152   |21.92     |0                              
2022-12-22|RM305P2950|104.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.50     |-8.50     |0         |322       |0         |0.00        |-0.3684   |21.76     |0                              
2022-12-22|RM305P3000|127.50    |119.50    |122.00    |115.00    |116.00    |117.50    |-11.50    |-10.00    |51        |313       |-10       |6.00        |-0.4237   |21.65     |0                              
2022-12-22|RM305P3050|153.50    |145.00    |145.00    |137.00    |141.50    |141.50    |-12.00    |-12.00    |13        |165       |-1        |1.84        |-0.4803   |21.57     |0                              
2022-12-22|RM305P3100|182.00    |173.00    |173.00    |165.00    |167.50    |169.00    |-14.50    |-13.00    |9         |143       |-5        |1.51        |-0.5366   |21.52     |0                              
2022-12-22|RM305P3150|214.00    |201.00    |202.00    |199.00    |201.50    |199.50    |-12.50    |-14.50    |15        |124       |8         |3.00        |-0.5911   |21.50     |0                              
2022-12-22|RM305P3200|248.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-16.00    |-16.00    |3         |186       |-3        |0.70        |-0.6436   |21.50     |0                              
2022-12-22|RM305P3250|284.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-16.50    |-16.50    |0         |154       |0         |0.00        |-0.6924   |21.52     |0                              
2022-12-22|RM305P3300|323.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-17.50    |-17.50    |0         |97        |0         |0.00        |-0.7365   |21.56     |0                              
2022-12-22|RM305P3350|364.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-19.00    |-19.00    |0         |69        |0         |0.00        |-0.7774   |21.61     |0                              
2022-12-22|RM305P3400|406.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-19.50    |-19.50    |0         |23        |0         |0.00        |-0.8130   |21.67     |0                              
2022-12-22|RM305P3450|450.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.8442   |21.75     |0                              
2022-12-22|RM305P3500|495.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8728   |21.83     |0                              
2022-12-22|RM307C2600|420.50    |0.00      |0.00      |0.00      |0.00      |430.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8416    |22.33     |0                              
2022-12-22|RM307C2650|380.50    |0.00      |0.00      |0.00      |0.00      |390.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8097    |22.28     |0                              
2022-12-22|RM307C2700|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7736    |22.22     |0                              
2022-12-22|RM307C2750|306.50    |0.00      |0.00      |0.00      |0.00      |317.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7360    |22.17     |0                              
2022-12-22|RM307C2800|272.00    |0.00      |0.00      |0.00      |0.00      |284.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6952    |22.12     |0                              
2022-12-22|RM307C2850|241.50    |0.00      |0.00      |0.00      |0.00      |252.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6529    |22.07     |0                              
2022-12-22|RM307C2900|212.00    |0.00      |0.00      |0.00      |0.00      |223.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6092    |22.02     |0                              
2022-12-22|RM307C2950|186.00    |0.00      |0.00      |0.00      |0.00      |197.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5645    |21.97     |0                              
2022-12-22|RM307C3000|162.00    |0.00      |0.00      |0.00      |0.00      |171.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.5196    |21.93     |0                              
2022-12-22|RM307C3050|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.4752    |21.88     |0                              
2022-12-22|RM307C3100|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |61        |0         |0.00        |0.4313    |21.84     |0                              
2022-12-22|RM307C3150|105.00    |0.00      |0.00      |0.00      |0.00      |111.50    |6.50      |6.50      |0         |55        |0         |0.00        |0.3890    |21.79     |0                              
2022-12-22|RM307C3200|91.00     |0.00      |0.00      |0.00      |0.00      |95.50     |4.50      |4.50      |0         |78        |0         |0.00        |0.3483    |21.75     |0                              
2022-12-22|RM307C3250|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |111       |0         |0.00        |0.3095    |21.70     |0                              
2022-12-22|RM307C3300|68.00     |73.50     |73.50     |73.50     |73.50     |68.50     |5.50      |0.50      |3         |38        |3         |0.22        |0.2736    |21.66     |0                              
2022-12-22|RM307C3350|58.00     |63.50     |64.00     |63.50     |64.00     |57.50     |6.00      |-0.50     |8         |41        |6         |0.51        |0.2395    |21.62     |0                              
2022-12-22|RM307P2600|48.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-10.00    |-10.00    |0         |200       |0         |0.00        |-0.1517   |22.33     |0                              
2022-12-22|RM307P2650|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |143       |0         |0.00        |-0.1824   |22.28     |0                              
2022-12-22|RM307P2700|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.2174   |22.22     |0                              
2022-12-22|RM307P2750|83.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.2542   |22.17     |0                              
2022-12-22|RM307P2800|98.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.2944   |22.12     |0                              
2022-12-22|RM307P2850|116.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.3362   |22.07     |0                              
2022-12-22|RM307P2900|136.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3795   |22.02     |0                              
2022-12-22|RM307P2950|160.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4240   |21.97     |0                              
2022-12-22|RM307P3000|185.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.4689   |21.93     |0                              
2022-12-22|RM307P3050|213.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.5134   |21.88     |0                              
2022-12-22|RM307P3100|244.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.5575   |21.84     |0                              
2022-12-22|RM307P3150|277.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6001   |21.79     |0                              
2022-12-22|RM307P3200|312.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6413   |21.75     |0                              
2022-12-22|RM307P3250|349.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6807   |21.70     |0                              
2022-12-22|RM307P3300|388.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7174   |21.66     |0                              
2022-12-22|RM307P3350|428.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7524   |21.62     |0                              
2022-12-22|RM308C2600|477.50    |0.00      |0.00      |0.00      |0.00      |495.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8474    |23.16     |0                              
2022-12-22|RM308C2650|437.50    |0.00      |0.00      |0.00      |0.00      |455.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8199    |23.02     |0                              
2022-12-22|RM308C2700|400.00    |0.00      |0.00      |0.00      |0.00      |417.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7903    |22.89     |0                              
2022-12-22|RM308C2750|363.00    |0.00      |0.00      |0.00      |0.00      |380.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7584    |22.76     |0                              
2022-12-22|RM308C2800|329.50    |0.00      |0.00      |0.00      |0.00      |345.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7242    |22.63     |0                              
2022-12-22|RM308C2850|296.00    |0.00      |0.00      |0.00      |0.00      |311.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6884    |22.51     |0                              
2022-12-22|RM308C2900|266.00    |0.00      |0.00      |0.00      |0.00      |280.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6507    |22.38     |0                              
2022-12-22|RM308C2950|237.00    |0.00      |0.00      |0.00      |0.00      |250.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6121    |22.26     |0                              
2022-12-22|RM308C3000|211.50    |0.00      |0.00      |0.00      |0.00      |223.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5723    |22.14     |0                              
2022-12-22|RM308C3050|186.50    |0.00      |0.00      |0.00      |0.00      |197.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5321    |22.02     |0                              
2022-12-22|RM308C3100|165.50    |0.00      |0.00      |0.00      |0.00      |175.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4922    |22.01     |0                              
2022-12-22|RM308C3150|145.50    |0.00      |0.00      |0.00      |0.00      |154.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.4527    |22.03     |0                              
2022-12-22|RM308C3200|128.50    |0.00      |0.00      |0.00      |0.00      |136.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.4151    |22.05     |0                              
2022-12-22|RM308C3250|112.00    |0.00      |0.00      |0.00      |0.00      |119.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.3779    |22.07     |0                              
2022-12-22|RM308C3300|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |57        |0         |0.00        |0.3434    |22.09     |0                              
2022-12-22|RM308C3350|85.00     |92.00     |92.00     |92.00     |92.00     |91.00     |7.00      |6.00      |6         |66        |3         |0.55        |0.3098    |22.11     |0                              
2022-12-22|RM308C3400|74.50     |80.00     |80.00     |79.50     |80.00     |79.00     |5.50      |4.50      |15        |66        |3         |1.20        |0.2788    |22.13     |0                              
2022-12-22|RM308P2600|45.00     |43.50     |43.50     |43.50     |43.50     |42.00     |-1.50     |-3.00     |6         |51        |3         |0.26        |-0.1452   |23.16     |0                              
2022-12-22|RM308P2650|54.50     |53.00     |53.00     |52.00     |52.00     |51.50     |-2.50     |-3.00     |6         |93        |6         |0.32        |-0.1713   |23.02     |0                              
2022-12-22|RM308P2700|66.50     |63.50     |63.50     |63.50     |63.50     |62.50     |-3.00     |-4.00     |6         |72        |3         |0.38        |-0.1999   |22.89     |0                              
2022-12-22|RM308P2750|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.2308   |22.76     |0                              
2022-12-22|RM308P2800|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.2642   |22.63     |0                              
2022-12-22|RM308P2850|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2993   |22.51     |0                              
2022-12-22|RM308P2900|130.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3365   |22.38     |0                              
2022-12-22|RM308P2950|150.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3748   |22.26     |0                              
2022-12-22|RM308P3000|174.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4143   |22.14     |0                              
2022-12-22|RM308P3050|198.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4545   |22.02     |0                              
2022-12-22|RM308P3100|226.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4943   |22.01     |0                              
2022-12-22|RM308P3150|256.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5341   |22.03     |0                              
2022-12-22|RM308P3200|288.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5720   |22.05     |0                              
2022-12-22|RM308P3250|321.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6096   |22.07     |0                              
2022-12-22|RM308P3300|357.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6447   |22.09     |0                              
2022-12-22|RM308P3350|393.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6789   |22.11     |0                              
2022-12-22|RM308P3400|432.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7107   |22.13     |0                              
2022-12-22|RM309C2550|491.00    |0.00      |0.00      |0.00      |0.00      |510.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8296    |24.12     |0                              
2022-12-22|RM309C2600|451.00    |0.00      |0.00      |0.00      |0.00      |469.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8058    |23.76     |0                              
2022-12-22|RM309C2650|413.00    |0.00      |0.00      |0.00      |0.00      |430.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7780    |23.42     |0                              
2022-12-22|RM309C2700|376.00    |0.00      |0.00      |0.00      |0.00      |392.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7496    |23.10     |0                              
2022-12-22|RM309C2750|341.50    |0.00      |0.00      |0.00      |0.00      |357.50    |16.00     |16.00     |0         |25        |0         |0.00        |0.7174    |22.81     |0                              
2022-12-22|RM309C2800|308.00    |0.00      |0.00      |0.00      |0.00      |323.00    |15.00     |15.00     |0         |54        |0         |0.00        |0.6844    |22.55     |0                              
2022-12-22|RM309C2850|277.50    |0.00      |0.00      |0.00      |0.00      |291.50    |14.00     |14.00     |0         |73        |0         |0.00        |0.6488    |22.31     |0                              
2022-12-22|RM309C2900|248.00    |0.00      |0.00      |0.00      |0.00      |260.50    |12.50     |12.50     |0         |41        |0         |0.00        |0.6122    |22.09     |0                              
2022-12-22|RM309C2950|221.50    |0.00      |0.00      |0.00      |0.00      |233.00    |11.50     |11.50     |0         |46        |0         |0.00        |0.5743    |21.89     |0                              
2022-12-22|RM309C3000|196.50    |0.00      |0.00      |0.00      |0.00      |206.50    |10.00     |10.00     |0         |54        |0         |0.00        |0.5357    |21.72     |0                              
2022-12-22|RM309C3050|174.50    |0.00      |0.00      |0.00      |0.00      |183.00    |8.50      |8.50      |0         |45        |0         |0.00        |0.4970    |21.56     |0                              
2022-12-22|RM309C3100|153.50    |0.00      |0.00      |0.00      |0.00      |161.00    |7.50      |7.50      |0         |99        |0         |0.00        |0.4582    |21.43     |0                              
2022-12-22|RM309C3150|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |146       |0         |0.00        |0.4204    |21.32     |0                              
2022-12-22|RM309C3200|118.50    |125.50    |125.50    |125.50    |125.50    |123.50    |7.00      |5.00      |21        |72        |-1        |2.63        |0.3832    |21.22     |0                              
2022-12-22|RM309C3250|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |126       |0         |0.00        |0.3478    |21.14     |0                              
2022-12-22|RM309C3300|91.00     |95.50     |95.50     |95.50     |95.50     |93.00     |4.50      |2.00      |29        |164       |-18       |2.75        |0.3138    |21.07     |0                              
2022-12-22|RM309C3350|80.00     |82.50     |83.00     |80.00     |83.00     |80.50     |3.00      |0.50      |61        |112       |-8        |5.01        |0.2818    |21.02     |0                              
2022-12-22|RM309P2550|55.00     |52.00     |52.00     |52.00     |52.00     |53.50     |-3.00     |-1.50     |1         |235       |0         |0.05        |-0.1611   |24.12     |0                              
2022-12-22|RM309P2600|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |280       |0         |0.00        |-0.1838   |23.76     |0                              
2022-12-22|RM309P2650|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |143       |0         |0.00        |-0.2105   |23.42     |0                              
2022-12-22|RM309P2700|88.00     |83.50     |85.00     |83.50     |85.00     |84.00     |-3.00     |-4.00     |41        |89        |15        |3.43        |-0.2381   |23.10     |0                              
2022-12-22|RM309P2750|103.00    |97.00     |98.00     |96.50     |98.00     |98.50     |-5.00     |-4.50     |64        |64        |24        |6.24        |-0.2693   |22.81     |0                              
2022-12-22|RM309P2800|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |-0.3017   |22.55     |0                              
2022-12-22|RM309P2850|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.3367   |22.31     |0                              
2022-12-22|RM309P2900|157.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.3729   |22.09     |0                              
2022-12-22|RM309P2950|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.4106   |21.89     |0                              
2022-12-22|RM309P3000|204.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.50    |-10.50    |0         |66        |0         |0.00        |-0.4491   |21.72     |0                              
2022-12-22|RM309P3050|231.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.4878   |21.56     |0                              
2022-12-22|RM309P3100|259.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.5268   |21.43     |0                              
2022-12-22|RM309P3150|291.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-15.00    |-15.00    |0         |70        |0         |0.00        |-0.5649   |21.32     |0                              
2022-12-22|RM309P3200|323.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-15.50    |-15.50    |0         |120       |0         |0.00        |-0.6026   |21.22     |0                              
2022-12-22|RM309P3250|358.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.6386   |21.14     |0                              
2022-12-22|RM309P3300|394.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6734   |21.07     |0                              
2022-12-22|RM309P3350|432.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7063   |21.02     |0                              
2022-12-22|SR303C5000|746.00    |0.00      |0.00      |0.00      |0.00      |747.00    |1.00      |1.00      |0         |40        |0         |0.00        |1.0000    |14.18     |0                              
2022-12-22|SR303C5100|646.00    |0.00      |0.00      |0.00      |0.00      |647.00    |1.00      |1.00      |0         |550       |0         |0.00        |0.9996    |13.60     |0                              
2022-12-22|SR303C5200|546.50    |0.00      |0.00      |0.00      |0.00      |547.50    |1.00      |1.00      |0         |673       |0         |0.00        |0.9912    |13.03     |0                              
2022-12-22|SR303C5300|447.50    |435.50    |458.50    |435.50    |440.50    |449.00    |-7.00     |1.50      |126       |710       |20        |56.20       |0.9733    |12.48     |0                              
2022-12-22|SR303C5400|351.50    |349.00    |360.50    |339.50    |344.50    |352.50    |-7.00     |1.00      |156       |696       |-2        |54.56       |0.9377    |11.97     |0                              
2022-12-22|SR303C5500|260.00    |266.50    |272.50    |251.00    |253.50    |261.00    |-6.50     |1.00      |428       |544       |49        |111.44      |0.8700    |11.50     |0                              
2022-12-22|SR303C5600|178.00    |181.00    |188.50    |169.00    |176.00    |178.50    |-2.00     |0.50      |777       |1,188     |-20       |138.38      |0.7557    |11.11     |0                              
2022-12-22|SR303C5700|110.00    |110.00    |116.50    |102.00    |109.50    |110.00    |-0.50     |0.00      |1,415     |2,380     |-9        |153.33      |0.5930    |10.84     |0                              
2022-12-22|SR303C5800|61.50     |68.50     |68.50     |52.00     |59.50     |60.50     |-2.00     |-1.00     |3,459     |7,155     |95        |203.28      |0.4072    |10.72     |0                              
2022-12-22|SR303C5900|31.50     |30.00     |33.50     |26.50     |30.00     |30.50     |-1.50     |-1.00     |2,878     |5,199     |252       |86.38       |0.2442    |10.80     |0                              
2022-12-22|SR303C6000|15.50     |14.50     |15.50     |13.00     |14.00     |14.50     |-1.50     |-1.00     |4,739     |7,009     |27        |68.71       |0.1323    |11.10     |0                              
2022-12-22|SR303C6100|8.00      |7.50      |8.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |3,768     |10,729    |611       |28.04       |0.0692    |11.60     |0                              
2022-12-22|SR303C6200|4.00      |4.00      |4.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |2,941     |3,534     |-209      |10.91       |0.0362    |12.25     |0                              
2022-12-22|SR303C6300|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |436       |2,359     |-27       |0.95        |0.0204    |13.01     |0                              
2022-12-22|SR303C6400|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |320       |2,767     |11        |0.61        |0.0120    |13.82     |0                              
2022-12-22|SR303C6500|1.00      |2.00      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |433       |3,801     |10        |0.86        |0.0073    |14.65     |0                              
2022-12-22|SR303C6600|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |71        |3,048     |50        |0.07        |0.0046    |15.47     |0                              
2022-12-22|SR303C6700|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |122       |3,182     |-89       |0.12        |0.0031    |16.27     |0                              
2022-12-22|SR303P5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |3,484     |-16       |0.01        |-0.0018   |14.18     |0                              
2022-12-22|SR303P5100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |10        |1,792     |-7        |0.01        |-0.0047   |13.60     |0                              
2022-12-22|SR303P5200|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |581       |2,107     |-218      |0.72        |-0.0115   |13.03     |0                              
2022-12-22|SR303P5300|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,828     |7,389     |-75       |4.51        |-0.0276   |12.48     |0                              
2022-12-22|SR303P5400|6.50      |6.50      |7.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |4,480     |3,917     |60        |28.73       |-0.0617   |11.97     |0                              
2022-12-22|SR303P5500|15.00     |15.00     |17.00     |13.50     |14.00     |15.00     |-1.00     |0.00      |4,555     |5,026     |144       |69.22       |-0.1281   |11.50     |0                              
2022-12-22|SR303P5600|32.50     |35.00     |36.50     |29.50     |31.00     |32.00     |-1.50     |-0.50     |3,323     |5,095     |825       |108.99      |-0.2416   |11.11     |0                              
2022-12-22|SR303P5700|64.00     |64.00     |72.00     |57.50     |61.00     |63.00     |-3.00     |-1.00     |2,561     |1,659     |240       |162.88      |-0.4039   |10.84     |0                              
2022-12-22|SR303P5800|115.00    |114.50    |121.50    |104.50    |110.00    |113.50    |-5.00     |-1.50     |1,988     |638       |69        |223.98      |-0.5896   |10.72     |0                              
2022-12-22|SR303P5900|185.00    |182.50    |194.00    |173.00    |186.50    |183.00    |1.50      |-2.00     |392       |738       |66        |72.39       |-0.7532   |10.80     |0                              
2022-12-22|SR303P6000|268.50    |262.50    |278.00    |258.00    |272.00    |266.50    |3.50      |-2.00     |79        |911       |8         |21.40       |-0.8659   |11.10     |0                              
2022-12-22|SR303P6100|361.00    |363.00    |372.00    |354.00    |360.00    |359.00    |-1.00     |-2.00     |166       |505       |28        |60.39       |-0.9302   |11.60     |0                              
2022-12-22|SR303P6200|457.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.9646   |12.25     |0                              
2022-12-22|SR303P6300|555.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-1.50     |-1.50     |0         |114       |0         |0.00        |-0.9817   |13.01     |0                              
2022-12-22|SR303P6400|654.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.9914   |13.82     |0                              
2022-12-22|SR303P6500|754.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.9974   |14.65     |0                              
2022-12-22|SR303P6600|854.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |-1.0000   |15.47     |0                              
2022-12-22|SR303P6700|954.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-1.00     |-1.00     |0         |53        |0         |0.00        |-1.0000   |16.27     |0                              
2022-12-22|SR305C5000|750.00    |0.00      |0.00      |0.00      |0.00      |752.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9961    |12.02     |0                              
2022-12-22|SR305C5100|650.50    |0.00      |0.00      |0.00      |0.00      |653.00    |2.50      |2.50      |0         |361       |0         |0.00        |0.9811    |11.63     |0                              
2022-12-22|SR305C5200|553.50    |0.00      |0.00      |0.00      |0.00      |556.00    |2.50      |2.50      |0         |355       |0         |0.00        |0.9584    |11.28     |0                              
2022-12-22|SR305C5300|459.00    |466.00    |468.50    |466.00    |468.50    |461.00    |9.50      |2.00      |2         |524       |0         |0.93        |0.9239    |10.97     |0                              
2022-12-22|SR305C5400|369.50    |376.50    |376.50    |361.50    |371.50    |371.50    |2.00      |2.00      |308       |585       |13        |113.56      |0.8689    |10.72     |0                              
2022-12-22|SR305C5500|287.00    |285.00    |297.00    |280.50    |281.50    |288.00    |-5.50     |1.00      |123       |380       |13        |35.16       |0.7924    |10.54     |0                              
2022-12-22|SR305C5600|215.50    |212.50    |222.50    |208.00    |211.00    |215.50    |-4.50     |0.00      |61        |932       |29        |13.12       |0.6897    |10.47     |0                              
2022-12-22|SR305C5700|156.00    |157.50    |161.00    |147.00    |154.50    |154.50    |-1.50     |-1.50     |422       |1,736     |17        |65.52       |0.5714    |10.50     |0                              
2022-12-22|SR305C5800|109.50    |110.00    |112.00    |101.00    |107.50    |107.50    |-2.00     |-2.00     |399       |3,532     |42        |42.84       |0.4495    |10.65     |0                              
2022-12-22|SR305C5900|75.50     |75.50     |77.00     |67.50     |72.00     |73.50     |-3.50     |-2.00     |667       |3,106     |-79       |49.10       |0.3390    |10.91     |0                              
2022-12-22|SR305C6000|52.50     |51.00     |52.00     |46.00     |46.00     |50.00     |-6.50     |-2.50     |579       |2,002     |-14       |28.54       |0.2489    |11.27     |0                              
2022-12-22|SR305C6100|36.50     |35.00     |35.50     |31.00     |32.50     |34.00     |-4.00     |-2.50     |926       |2,926     |-136      |31.28       |0.1798    |11.70     |0                              
2022-12-22|SR305C6200|26.00     |25.00     |25.00     |21.50     |22.50     |23.50     |-3.50     |-2.50     |1,220     |1,847     |20        |28.62       |0.1294    |12.17     |0                              
2022-12-22|SR305C6300|18.50     |19.00     |19.50     |16.00     |16.50     |16.50     |-2.00     |-2.00     |1,790     |8,626     |-316      |31.79       |0.0937    |12.68     |0                              
2022-12-22|SR305C6400|14.00     |13.50     |13.50     |12.00     |12.00     |12.00     |-2.00     |-2.00     |1,458     |3,798     |51        |18.62       |0.0686    |13.20     |0                              
2022-12-22|SR305C6500|10.50     |11.50     |12.00     |9.50      |10.00     |8.50      |-0.50     |-2.00     |2,010     |11,131    |-114      |21.28       |0.0504    |13.72     |0                              
2022-12-22|SR305P5000|1.50      |2.50      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |351       |4,412     |3         |0.90        |-0.0128   |12.02     |0                              
2022-12-22|SR305P5100|2.50      |3.50      |4.00      |3.50      |4.00      |3.50      |1.50      |1.00      |1,130     |2,878     |-7        |4.00        |-0.0240   |11.63     |0                              
2022-12-22|SR305P5200|5.50      |6.50      |6.50      |6.00      |6.50      |6.50      |1.00      |1.00      |1,396     |3,032     |104       |8.82        |-0.0433   |11.28     |0                              
2022-12-22|SR305P5300|11.00     |11.50     |12.00     |11.00     |11.50     |11.50     |0.50      |0.50      |703       |3,678     |22        |8.11        |-0.0749   |10.97     |0                              
2022-12-22|SR305P5400|22.00     |22.00     |23.00     |20.00     |21.00     |21.50     |-1.00     |-0.50     |1,080     |4,582     |86        |23.42       |-0.1275   |10.72     |0                              
2022-12-22|SR305P5500|39.00     |39.50     |41.50     |35.50     |38.50     |37.50     |-0.50     |-1.50     |718       |2,726     |-12       |27.42       |-0.2022   |10.54     |0                              
2022-12-22|SR305P5600|66.50     |69.00     |69.50     |60.50     |66.50     |64.50     |0.00      |-2.00     |490       |1,231     |-10       |31.81       |-0.3035   |10.47     |0                              
2022-12-22|SR305P5700|106.50    |106.50    |108.50    |98.50     |103.00    |103.00    |-3.50     |-3.50     |254       |895       |31        |26.24       |-0.4212   |10.50     |0                              
2022-12-22|SR305P5800|159.50    |161.50    |161.50    |149.00    |156.00    |155.50    |-3.50     |-4.00     |123       |759       |32        |18.87       |-0.5430   |10.65     |0                              
2022-12-22|SR305P5900|224.50    |224.50    |226.50    |211.50    |218.00    |220.50    |-6.50     |-4.00     |130       |216       |-40       |28.33       |-0.6541   |10.91     |0                              
2022-12-22|SR305P6000|300.50    |295.50    |304.50    |288.00    |302.50    |296.50    |2.00      |-4.00     |581       |532       |-3        |171.84      |-0.7452   |11.27     |0                              
2022-12-22|SR305P6100|384.00    |379.50    |387.00    |376.50    |385.00    |380.00    |1.00      |-4.00     |120       |589       |-20       |45.92       |-0.8156   |11.70     |0                              
2022-12-22|SR305P6200|473.00    |465.00    |480.00    |459.00    |467.00    |469.00    |-6.00     |-4.00     |297       |132       |116       |139.41      |-0.8676   |12.17     |0                              
2022-12-22|SR305P6300|565.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.9049   |12.68     |0                              
2022-12-22|SR305P6400|660.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.9319   |13.20     |0                              
2022-12-22|SR305P6500|757.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-3.50     |-3.50     |0         |88        |0         |0.00        |-0.9519   |13.72     |0                              
2022-12-22|SR307C5000|768.50    |0.00      |0.00      |0.00      |0.00      |770.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9740    |11.90     |0                              
2022-12-22|SR307C5100|672.00    |0.00      |0.00      |0.00      |0.00      |673.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.9524    |11.53     |0                              
2022-12-22|SR307C5200|578.00    |0.00      |0.00      |0.00      |0.00      |579.00    |1.00      |1.00      |0         |278       |0         |0.00        |0.9223    |11.20     |0                              
2022-12-22|SR307C5300|488.00    |483.00    |483.00    |481.50    |481.50    |488.50    |-6.50     |0.50      |4         |190       |4         |1.93        |0.8807    |10.92     |0                              
2022-12-22|SR307C5400|403.50    |397.50    |397.50    |397.50    |397.50    |403.00    |-6.00     |-0.50     |20        |78        |0         |8.01        |0.8250    |10.70     |0                              
2022-12-22|SR307C5500|326.00    |324.00    |324.00    |321.00    |321.00    |324.50    |-5.00     |-1.50     |25        |152       |5         |8.07        |0.7540    |10.56     |0                              
2022-12-22|SR307C5600|257.00    |253.00    |255.00    |253.00    |255.00    |254.50    |-2.00     |-2.50     |20        |159       |10        |5.08        |0.6691    |10.50     |0                              
2022-12-22|SR307C5700|199.50    |198.00    |198.00    |193.00    |195.50    |196.00    |-4.00     |-3.50     |23        |111       |5         |4.49        |0.5742    |10.54     |0                              
2022-12-22|SR307C5800|152.50    |149.50    |150.00    |144.00    |144.00    |148.50    |-8.50     |-4.00     |19        |221       |8         |2.82        |0.4779    |10.67     |0                              
2022-12-22|SR307C5900|116.00    |109.50    |112.50    |108.50    |109.00    |111.50    |-7.00     |-4.50     |21        |222       |-5        |2.32        |0.3878    |10.89     |0                              
2022-12-22|SR307C6000|88.00     |85.00     |85.00     |81.50     |83.50     |83.50     |-4.50     |-4.50     |28        |436       |20        |2.32        |0.3092    |11.19     |0                              
2022-12-22|SR307C6100|67.50     |65.50     |65.50     |62.00     |62.00     |63.00     |-5.50     |-4.50     |163       |495       |10        |10.33       |0.2442    |11.54     |0                              
2022-12-22|SR307C6200|52.00     |52.50     |52.50     |45.00     |46.00     |48.00     |-6.00     |-4.00     |335       |574       |103       |16.17       |0.1924    |11.94     |0                              
2022-12-22|SR307C6300|36.50     |41.00     |41.00     |35.00     |35.50     |36.50     |-1.00     |0.00      |350       |210       |210       |13.13       |0.1516    |12.37     |0                              
2022-12-22|SR307P5000|6.50      |8.00      |8.00      |7.50      |7.50      |6.00      |1.00      |-0.50     |247       |1,212     |51        |1.90        |-0.0328   |11.90     |0                              
2022-12-22|SR307P5100|10.50     |11.50     |11.50     |10.50     |10.50     |10.00     |0.00      |-0.50     |286       |342       |-14       |3.07        |-0.0504   |11.53     |0                              
2022-12-22|SR307P5200|17.00     |17.00     |17.00     |15.50     |15.50     |15.50     |-1.50     |-1.50     |54        |401       |-3        |0.87        |-0.0768   |11.20     |0                              
2022-12-22|SR307P5300|26.50     |26.50     |26.50     |23.50     |23.50     |24.50     |-3.00     |-2.00     |26        |352       |-16       |0.68        |-0.1151   |10.92     |0                              
2022-12-22|SR307P5400|41.50     |36.50     |36.50     |36.50     |36.50     |38.50     |-5.00     |-3.00     |12        |242       |8         |0.44        |-0.1681   |10.70     |0                              
2022-12-22|SR307P5500|63.00     |57.00     |57.00     |57.00     |57.00     |59.50     |-6.00     |-3.50     |28        |339       |12        |1.62        |-0.2369   |10.56     |0                              
2022-12-22|SR307P5600|93.00     |90.50     |90.50     |85.00     |88.00     |88.50     |-5.00     |-4.50     |8         |129       |0         |0.70        |-0.3204   |10.50     |0                              
2022-12-22|SR307P5700|134.50    |131.00    |131.00    |123.00    |123.00    |128.50    |-11.50    |-6.00     |24        |70        |-7        |3.02        |-0.4144   |10.54     |0                              
2022-12-22|SR307P5800|186.50    |176.50    |179.50    |173.50    |173.50    |180.00    |-13.00    |-6.50     |12        |90        |-6        |2.12        |-0.5106   |10.67     |0                              
2022-12-22|SR307P5900|248.50    |246.50    |248.50    |246.50    |247.00    |242.00    |-1.50     |-6.50     |38        |94        |22        |9.38        |-0.6012   |10.89     |0                              
2022-12-22|SR307P6000|319.50    |318.00    |323.50    |317.50    |317.50    |313.00    |-2.00     |-6.50     |40        |149       |-20       |12.72       |-0.6808   |11.19     |0                              
2022-12-22|SR307P6100|398.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-7.00     |-7.00     |0         |113       |0         |0.00        |-0.7472   |11.54     |0                              
2022-12-22|SR307P6200|481.50    |477.00    |485.00    |469.00    |469.00    |475.50    |-12.50    |-6.00     |50        |108       |50        |23.88       |-0.8007   |11.94     |0                              
2022-12-22|SR307P6300|565.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8434   |12.37     |0                              
2022-12-22|SR309C5100|687.00    |0.00      |0.00      |0.00      |0.00      |697.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9274    |11.58     |0                              
2022-12-22|SR309C5200|596.00    |0.00      |0.00      |0.00      |0.00      |605.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.8946    |11.26     |0                              
2022-12-22|SR309C5300|509.50    |0.00      |0.00      |0.00      |0.00      |517.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8529    |10.96     |0                              
2022-12-22|SR309C5400|427.50    |0.00      |0.00      |0.00      |0.00      |433.50    |6.00      |6.00      |0         |49        |0         |0.00        |0.8011    |10.69     |0                              
2022-12-22|SR309C5500|353.00    |352.50    |369.50    |352.50    |358.00    |356.00    |5.00      |3.00      |141       |40        |13        |50.75       |0.7377    |10.48     |0                              
2022-12-22|SR309C5600|286.00    |288.50    |300.00    |283.00    |291.50    |287.00    |5.50      |1.00      |210       |89        |-4        |61.14       |0.6631    |10.38     |0                              
2022-12-22|SR309C5700|227.50    |225.50    |237.00    |225.00    |235.00    |228.50    |7.50      |1.00      |115       |103       |17        |26.69       |0.5807    |10.40     |0                              
2022-12-22|SR309C5800|178.50    |179.00    |186.50    |175.50    |181.50    |179.50    |3.00      |1.00      |304       |151       |15        |54.88       |0.4968    |10.48     |0                              
2022-12-22|SR309C5900|138.50    |136.50    |145.00    |136.50    |141.00    |139.00    |2.50      |0.50      |147       |534       |15        |20.42       |0.4161    |10.59     |0                              
2022-12-22|SR309C6000|106.50    |106.00    |111.50    |105.00    |107.00    |106.50    |0.50      |0.00      |180       |434       |-32       |19.48       |0.3418    |10.72     |0                              
2022-12-22|SR309C6100|81.50     |81.00     |83.50     |81.00     |81.50     |80.50     |0.00      |-1.00     |12        |248       |-10       |0.98        |0.2755    |10.85     |0                              
2022-12-22|SR309C6200|62.50     |62.50     |65.00     |62.50     |62.50     |60.00     |0.00      |-2.50     |26        |292       |-3        |1.63        |0.2183    |10.98     |0                              
2022-12-22|SR309C6300|48.50     |48.50     |49.00     |47.00     |47.00     |44.50     |-1.50     |-4.00     |41        |83        |-4        |1.98        |0.1710    |11.11     |0                              
2022-12-22|SR309P5100|19.50     |17.50     |17.50     |17.00     |17.50     |18.00     |-2.00     |-1.50     |11        |237       |2         |0.19        |-0.0729   |11.58     |0                              
2022-12-22|SR309P5200|28.00     |26.50     |26.50     |24.00     |24.00     |26.00     |-4.00     |-2.00     |9         |194       |9         |0.23        |-0.1019   |11.26     |0                              
2022-12-22|SR309P5300|40.50     |40.00     |40.00     |35.50     |35.50     |37.00     |-5.00     |-3.50     |24        |190       |18        |0.90        |-0.1401   |10.96     |0                              
2022-12-22|SR309P5400|58.00     |57.50     |57.50     |50.50     |51.00     |52.50     |-7.00     |-5.50     |135       |127       |12        |7.04        |-0.1890   |10.69     |0                              
2022-12-22|SR309P5500|82.00     |80.00     |80.00     |71.00     |73.00     |74.50     |-9.00     |-7.50     |71        |168       |-1        |5.21        |-0.2500   |10.48     |0                              
2022-12-22|SR309P5600|113.50    |111.50    |114.00    |100.00    |104.50    |104.00    |-9.00     |-9.50     |238       |84        |8         |25.49       |-0.3229   |10.38     |0                              
2022-12-22|SR309P5700|154.00    |153.50    |157.50    |136.00    |145.50    |144.00    |-8.50     |-10.00    |490       |142       |44        |72.32       |-0.4043   |10.40     |0                              
2022-12-22|SR309P5800|203.50    |202.50    |205.50    |184.50    |190.50    |193.50    |-13.00    |-10.00    |350       |135       |37        |68.71       |-0.4879   |10.48     |0                              
2022-12-22|SR309P5900|262.00    |255.00    |268.50    |241.50    |259.50    |251.50    |-2.50     |-10.50    |310       |97        |62        |79.50       |-0.5690   |10.59     |0                              
2022-12-22|SR309P6000|328.50    |311.00    |316.00    |303.00    |314.50    |317.00    |-14.00    |-11.50    |89        |22        |22        |27.84       |-0.6445   |10.72     |0                              
2022-12-22|SR309P6100|402.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7123   |10.85     |0                              
2022-12-22|SR309P6200|481.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-13.00    |-13.00    |0         |72        |0         |0.00        |-0.7718   |10.98     |0                              
2022-12-22|SR309P6300|566.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8218   |11.11     |0                              
2022-12-22|TA302C4650|713.00    |0.00      |0.00      |0.00      |0.00      |802.00    |89.00     |89.00     |0         |59        |0         |0.00        |0.9959    |33.25     |0                              
2022-12-22|TA302C4700|664.00    |749.50    |777.00    |749.50    |754.00    |752.50    |90.00     |88.50     |58        |86        |-11       |22.04       |0.9939    |32.55     |0                              
2022-12-22|TA302C4750|614.50    |710.00    |726.00    |710.00    |721.50    |703.00    |107.00    |88.50     |41        |187       |18        |14.72       |0.9907    |31.84     |0                              
2022-12-22|TA302C4800|566.00    |640.50    |673.00    |640.50    |673.00    |653.00    |107.00    |87.00     |33        |291       |-11       |11.04       |0.9868    |31.14     |0                              
2022-12-22|TA302C4850|517.50    |610.00    |629.00    |610.00    |627.00    |604.00    |109.50    |86.50     |4         |246       |-1        |1.24        |0.9813    |30.42     |0                              
2022-12-22|TA302C4900|469.50    |542.00    |584.00    |537.50    |537.50    |555.00    |68.00     |85.50     |29        |590       |-8        |8.13        |0.9736    |29.71     |0                              
2022-12-22|TA302C4950|422.00    |513.00    |527.00    |513.00    |527.00    |506.00    |105.00    |84.00     |6         |571       |-1        |1.54        |0.9639    |28.99     |0                              
2022-12-22|TA302C5000|376.00    |462.00    |486.00    |438.50    |446.50    |457.50    |70.50     |81.50     |553       |1,288     |83        |126.90      |0.9509    |28.27     |0                              
2022-12-22|TA302C5100|287.00    |375.00    |390.00    |338.00    |348.00    |363.50    |61.00     |76.50     |1,077     |1,989     |-296      |192.20      |0.9102    |26.83     |0                              
2022-12-22|TA302C5200|205.50    |288.00    |303.00    |248.50    |257.50    |273.50    |52.00     |68.00     |1,345     |5,049     |-330      |184.49      |0.8444    |25.39     |0                              
2022-12-22|TA302C5300|135.50    |199.00    |217.00    |166.00    |176.50    |191.00    |41.00     |55.50     |1,483     |7,997     |-223      |142.15      |0.7411    |23.99     |0                              
2022-12-22|TA302C5400|80.00     |120.00    |142.00    |99.00     |106.50    |120.50    |26.50     |40.50     |8,947     |8,444     |-418      |525.63      |0.5965    |22.66     |0                              
2022-12-22|TA302C5500|41.50     |70.00     |80.50     |50.50     |55.50     |66.50     |14.00     |25.00     |32,331    |12,661    |-2,072    |1,051.78    |0.4217    |21.48     |1                              
2022-12-22|TA302C5600|19.00     |36.00     |41.00     |22.50     |24.50     |31.50     |5.50      |12.50     |29,618    |13,024    |-1,249    |450.80      |0.2513    |20.59     |0                              
2022-12-22|TA302C5700|8.50      |15.50     |18.50     |9.00      |9.50      |12.50     |1.00      |4.00      |24,347    |12,050    |610       |164.30      |0.1245    |20.18     |0                              
2022-12-22|TA302C5800|4.00      |8.00      |8.00      |3.00      |3.50      |5.00      |-0.50     |1.00      |21,659    |8,517     |83        |57.07       |0.0557    |20.48     |0                              
2022-12-22|TA302C5900|2.00      |3.00      |3.50      |1.00      |1.50      |2.50      |-0.50     |0.50      |9,712     |4,907     |-76       |8.95        |0.0272    |21.59     |0                              
2022-12-22|TA302C6000|1.00      |1.50      |2.00      |0.50      |1.00      |1.50      |0.00      |0.50      |7,958     |16,193    |235       |5.27        |0.0153    |23.36     |0                              
2022-12-22|TA302C6100|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |531       |2,233     |82        |0.15        |0.0102    |25.51     |0                              
2022-12-22|TA302C6200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |260       |2,577     |-5        |0.12        |0.0074    |27.80     |0                              
2022-12-22|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |212       |1,077     |150       |0.05        |0.0057    |30.09     |0                              
2022-12-22|TA302C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |284       |371       |103       |0.07        |0.0044    |32.30     |0                              
2022-12-22|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |220       |3         |0.00        |0.0036    |34.42     |0                              
2022-12-22|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0028    |36.43     |0                              
2022-12-22|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0023    |38.34     |0                              
2022-12-22|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0019    |40.16     |0                              
2022-12-22|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0015    |41.89     |0                              
2022-12-22|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0012    |43.54     |0                              
2022-12-22|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0010    |45.12     |0                              
2022-12-22|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0008    |46.63     |0                              
2022-12-22|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0007    |48.08     |0                              
2022-12-22|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0006    |49.47     |0                              
2022-12-22|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0005    |50.81     |0                              
2022-12-22|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0004    |52.10     |0                              
2022-12-22|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0003    |53.34     |0                              
2022-12-22|TA302P4650|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |4,247     |20,090    |-2,316    |1.84        |-0.0049   |33.25     |0                              
2022-12-22|TA302P4700|2.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |1,699     |5,198     |-302      |0.83        |-0.0068   |32.55     |0                              
2022-12-22|TA302P4750|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |4,674     |5,149     |-49       |2.37        |-0.0098   |31.84     |0                              
2022-12-22|TA302P4800|4.00      |1.50      |2.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |3,857     |7,872     |-372      |3.29        |-0.0136   |31.14     |0                              
2022-12-22|TA302P4850|6.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-4.00     |-4.00     |10,321    |4,690     |1,014     |11.86       |-0.0189   |30.42     |0                              
2022-12-22|TA302P4900|8.00      |4.00      |5.00      |3.00      |3.50      |3.00      |-4.50     |-5.00     |20,396    |44,718    |6,258     |37.04       |-0.0264   |29.71     |0                              
2022-12-22|TA302P4950|10.50     |5.50      |6.00      |3.50      |3.50      |4.50      |-7.00     |-6.00     |10,821    |3,324     |593       |24.76       |-0.0359   |28.99     |0                              
2022-12-22|TA302P5000|14.50     |7.50      |8.50      |4.50      |5.00      |6.00      |-9.50     |-8.50     |36,132    |17,240    |5,077     |115.14      |-0.0488   |28.27     |0                              
2022-12-22|TA302P5100|25.50     |14.00     |16.00     |9.50      |10.00     |11.50     |-15.50    |-14.00    |31,837    |10,135    |-4,918    |185.15      |-0.0893   |26.83     |0                              
2022-12-22|TA302P5200|43.50     |24.50     |26.50     |17.00     |20.50     |21.50     |-23.00    |-22.00    |27,164    |14,072    |2,772     |302.22      |-0.1548   |25.39     |0                              
2022-12-22|TA302P5300|73.50     |43.00     |46.00     |30.50     |37.50     |39.50     |-36.00    |-34.00    |27,765    |8,100     |1,159     |533.68      |-0.2580   |23.99     |0                              
2022-12-22|TA302P5400|118.00    |70.00     |80.00     |55.00     |68.00     |69.00     |-50.00    |-49.00    |18,849    |3,813     |1,130     |638.86      |-0.4025   |22.66     |0                              
2022-12-22|TA302P5500|179.50    |108.00    |131.00    |94.50     |116.50    |114.50    |-63.00    |-65.00    |4,719     |1,040     |262       |263.31      |-0.5773   |21.48     |0                              
2022-12-22|TA302P5600|257.00    |180.00    |201.00    |156.50    |187.00    |179.00    |-70.00    |-78.00    |744       |610       |-78       |67.00       |-0.7478   |20.59     |0                              
2022-12-22|TA302P5700|346.00    |261.00    |286.00    |235.00    |272.00    |260.50    |-74.00    |-85.50    |539       |655       |71        |69.98       |-0.8748   |20.18     |0                              
2022-12-22|TA302P5800|441.50    |345.00    |376.00    |326.00    |364.50    |352.50    |-77.00    |-89.00    |594       |336       |107       |103.38      |-0.9441   |20.48     |0                              
2022-12-22|TA302P5900|539.50    |452.00    |453.00    |452.00    |453.00    |450.00    |-86.50    |-89.50    |7         |34        |-2        |1.58        |-0.9729   |21.59     |0                              
2022-12-22|TA302P6000|639.00    |546.00    |546.00    |546.00    |546.00    |549.00    |-93.00    |-90.00    |1         |29        |0         |0.27        |-0.9852   |23.36     |0                              
2022-12-22|TA302P6100|738.50    |650.50    |650.50    |650.50    |650.50    |648.50    |-88.00    |-90.00    |4         |32        |-2        |1.30        |-0.9905   |25.51     |0                              
2022-12-22|TA302P6200|838.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-90.00    |-90.00    |0         |24        |0         |0.00        |-0.9936   |27.80     |0                              
2022-12-22|TA302P6300|938.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-90.00    |-90.00    |0         |40        |0         |0.00        |-0.9954   |30.09     |0                              
2022-12-22|TA302P6400|1,038.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-90.00    |-90.00    |0         |17        |0         |0.00        |-0.9969   |32.30     |0                              
2022-12-22|TA302P6500|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-90.00    |-90.00    |0         |25        |0         |0.00        |-0.9979   |34.42     |0                              
2022-12-22|TA302P6600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-90.00    |-90.00    |0         |39        |0         |0.00        |-0.9988   |36.43     |0                              
2022-12-22|TA302P6700|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-90.00    |-90.00    |0         |27        |0         |0.00        |-0.9995   |38.34     |0                              
2022-12-22|TA302P6800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-90.00    |-90.00    |0         |24        |0         |0.00        |-0.9998   |40.16     |0                              
2022-12-22|TA302P6900|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-90.00    |-90.00    |0         |21        |0         |0.00        |-1.0000   |41.89     |0                              
2022-12-22|TA302P7000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-90.00    |-90.00    |0         |28        |0         |0.00        |-1.0000   |43.54     |0                              
2022-12-22|TA302P7100|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-90.00    |-90.00    |0         |13        |0         |0.00        |-1.0000   |45.12     |0                              
2022-12-22|TA302P7200|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-90.00    |-90.00    |0         |24        |0         |0.00        |-1.0000   |46.63     |0                              
2022-12-22|TA302P7300|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-90.00    |-90.00    |0         |20        |0         |0.00        |-1.0000   |48.08     |0                              
2022-12-22|TA302P7400|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-90.00    |-90.00    |0         |19        |0         |0.00        |-1.0000   |49.47     |0                              
2022-12-22|TA302P7500|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-90.00    |-90.00    |0         |31        |0         |0.00        |-1.0000   |50.81     |0                              
2022-12-22|TA302P7600|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-90.00    |-90.00    |0         |33        |0         |0.00        |-1.0000   |52.10     |0                              
2022-12-22|TA302P7700|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-90.00    |-90.00    |0         |34        |0         |0.00        |-1.0000   |53.34     |0                              
2022-12-22|TA303C4650|722.00    |0.00      |0.00      |0.00      |0.00      |811.00    |89.00     |89.00     |0         |44        |0         |0.00        |0.9599    |27.36     |0                              
2022-12-22|TA303C4700|675.00    |0.00      |0.00      |0.00      |0.00      |763.00    |88.00     |88.00     |0         |20        |0         |0.00        |0.9515    |27.00     |0                              
2022-12-22|TA303C4750|629.00    |0.00      |0.00      |0.00      |0.00      |715.50    |86.50     |86.50     |0         |46        |0         |0.00        |0.9400    |26.65     |0                              
2022-12-22|TA303C4800|583.50    |0.00      |0.00      |0.00      |0.00      |668.50    |85.00     |85.00     |0         |52        |0         |0.00        |0.9280    |26.30     |0                              
2022-12-22|TA303C4850|539.50    |0.00      |0.00      |0.00      |0.00      |622.50    |83.00     |83.00     |0         |94        |0         |0.00        |0.9125    |25.96     |0                              
2022-12-22|TA303C4900|495.50    |0.00      |0.00      |0.00      |0.00      |577.00    |81.50     |81.50     |0         |136       |0         |0.00        |0.8961    |25.63     |0                              
2022-12-22|TA303C4950|454.00    |0.00      |0.00      |0.00      |0.00      |532.50    |78.50     |78.50     |0         |196       |0         |0.00        |0.8756    |25.31     |0                              
2022-12-22|TA303C5000|413.00    |484.00    |485.00    |476.50    |476.50    |488.50    |63.50     |75.50     |40        |201       |10        |9.66        |0.8538    |25.00     |0                              
2022-12-22|TA303C5100|336.50    |416.50    |417.50    |393.50    |393.50    |405.50    |57.00     |69.00     |61        |429       |0         |12.42       |0.7996    |24.40     |0                              
2022-12-22|TA303C5200|267.50    |324.00    |326.00    |318.00    |318.50    |328.50    |51.00     |61.00     |86        |245       |-10       |13.88       |0.7320    |23.87     |0                              
2022-12-22|TA303C5300|207.00    |265.00    |276.00    |247.50    |247.50    |259.50    |40.50     |52.50     |243       |1,053     |-42       |31.15       |0.6525    |23.39     |0                              
2022-12-22|TA303C5400|156.00    |211.50    |219.00    |184.50    |188.00    |199.00    |32.00     |43.00     |276       |1,085     |26        |27.58       |0.5640    |23.00     |0                              
2022-12-22|TA303C5500|114.50    |159.00    |162.50    |133.50    |133.50    |148.00    |19.00     |33.50     |811       |802       |95        |61.53       |0.4710    |22.70     |0                              
2022-12-22|TA303C5600|81.50     |110.00    |120.50    |97.00     |98.50     |107.00    |17.00     |25.50     |1,258     |881       |-85       |67.51       |0.3794    |22.50     |0                              
2022-12-22|TA303C5700|57.00     |85.00     |86.00     |66.00     |68.50     |75.00     |11.50     |18.00     |1,480     |1,708     |584       |53.16       |0.2948    |22.41     |0                              
2022-12-22|TA303C5800|39.50     |66.50     |66.50     |45.00     |46.50     |51.50     |7.00      |12.00     |1,314     |4,031     |445       |34.32       |0.2217    |22.44     |0                              
2022-12-22|TA303C5900|27.00     |41.00     |41.00     |30.00     |31.00     |35.50     |4.00      |8.50      |1,606     |3,373     |609       |30.05       |0.1632    |22.59     |0                              
2022-12-22|TA303C6000|18.50     |27.50     |27.50     |20.00     |21.50     |24.00     |3.00      |5.50      |869       |2,792     |4         |10.62       |0.1182    |22.86     |0                              
2022-12-22|TA303C6100|13.00     |18.00     |18.50     |14.00     |14.50     |16.50     |1.50      |3.50      |724       |758       |106       |5.88        |0.0847    |23.23     |0                              
2022-12-22|TA303C6200|9.00      |13.00     |13.00     |9.50      |10.00     |11.50     |1.00      |2.50      |1,832     |991       |191       |10.52       |0.0612    |23.69     |0                              
2022-12-22|TA303C6300|6.50      |9.50      |9.50      |6.50      |6.50      |8.00      |0.00      |1.50      |980       |428       |-73       |3.91        |0.0447    |24.23     |0                              
2022-12-22|TA303C6400|4.50      |6.50      |6.50      |5.00      |5.00      |6.00      |0.50      |1.50      |260       |267       |-10       |0.71        |0.0328    |24.82     |0                              
2022-12-22|TA303C6500|3.50      |4.50      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |105       |308       |100       |0.24        |0.0238    |25.45     |0                              
2022-12-22|TA303C6600|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |78        |0         |0.00        |0.0182    |26.11     |0                              
2022-12-22|TA303C6700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |93        |0         |0.00        |0.0137    |26.80     |0                              
2022-12-22|TA303C6800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |119       |0         |0.00        |0.0107    |27.49     |0                              
2022-12-22|TA303C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |82        |0         |0.00        |0.0082    |28.18     |0                              
2022-12-22|TA303C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |330       |0         |0.00        |0.0065    |28.87     |0                              
2022-12-22|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |75        |0         |0.00        |0.0050    |29.56     |0                              
2022-12-22|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0041    |30.24     |0                              
2022-12-22|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0033    |30.91     |0                              
2022-12-22|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0026    |31.57     |0                              
2022-12-22|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0022    |32.22     |0                              
2022-12-22|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0018    |32.85     |0                              
2022-12-22|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0014    |33.47     |0                              
2022-12-22|TA303P4650|13.50     |10.00     |10.00     |8.00      |8.50      |8.50      |-5.00     |-5.00     |865       |3,374     |8         |3.79        |-0.0401   |27.36     |0                              
2022-12-22|TA303P4700|16.50     |11.50     |12.50     |9.50      |10.50     |10.50     |-6.00     |-6.00     |1,451     |810       |-306      |7.90        |-0.0482   |27.00     |0                              
2022-12-22|TA303P4750|20.50     |14.00     |14.50     |11.50     |12.50     |13.50     |-8.00     |-7.00     |412       |630       |-32       |2.69        |-0.0593   |26.65     |0                              
2022-12-22|TA303P4800|25.00     |17.50     |18.00     |14.50     |16.00     |16.00     |-9.00     |-9.00     |937       |1,258     |-105      |7.77        |-0.0710   |26.30     |0                              
2022-12-22|TA303P4850|31.00     |20.00     |21.50     |17.50     |19.50     |20.00     |-11.50    |-11.00    |1,022     |808       |208       |10.07       |-0.0862   |25.96     |0                              
2022-12-22|TA303P4900|37.00     |26.00     |27.50     |21.50     |23.50     |24.50     |-13.50    |-12.50    |1,010     |1,688     |-29       |12.32       |-0.1023   |25.63     |0                              
2022-12-22|TA303P4950|45.50     |30.50     |32.50     |26.50     |30.00     |30.00     |-15.50    |-15.50    |520       |1,003     |303       |7.78        |-0.1225   |25.31     |0                              
2022-12-22|TA303P5000|54.00     |37.00     |39.50     |31.50     |35.00     |36.00     |-19.00    |-18.00    |1,751     |2,087     |592       |32.15       |-0.1441   |25.00     |0                              
2022-12-22|TA303P5100|77.50     |54.00     |57.00     |46.00     |52.50     |52.50     |-25.00    |-25.00    |776       |1,424     |320       |19.79       |-0.1979   |24.40     |0                              
2022-12-22|TA303P5200|108.00    |78.00     |83.00     |67.50     |76.00     |75.50     |-32.00    |-32.50    |1,462     |929       |171       |53.45       |-0.2651   |23.87     |0                              
2022-12-22|TA303P5300|147.50    |112.50    |115.00    |96.50     |108.50    |106.00    |-39.00    |-41.50    |256       |488       |44        |13.59       |-0.3444   |23.39     |0                              
2022-12-22|TA303P5400|196.00    |141.50    |157.00    |130.00    |144.00    |145.00    |-52.00    |-51.00    |577       |485       |131       |41.98       |-0.4328   |23.00     |0                              
2022-12-22|TA303P5500|254.00    |195.00    |206.00    |177.50    |199.00    |194.00    |-55.00    |-60.00    |156       |259       |21        |14.80       |-0.5257   |22.70     |0                              
2022-12-22|TA303P5600|321.00    |256.50    |263.00    |233.50    |258.50    |252.50    |-62.50    |-68.50    |101       |110       |23        |12.60       |-0.6175   |22.50     |0                              
2022-12-22|TA303P5700|396.00    |303.50    |328.00    |298.50    |311.00    |320.50    |-85.00    |-75.50    |21        |52        |7         |3.27        |-0.7024   |22.41     |0                              
2022-12-22|TA303P5800|478.00    |400.00    |413.50    |400.00    |407.00    |396.50    |-71.00    |-81.50    |51        |42        |0         |10.26       |-0.7758   |22.44     |0                              
2022-12-22|TA303P5900|565.50    |482.00    |482.00    |482.00    |482.00    |480.00    |-83.50    |-85.50    |5         |20        |5         |1.21        |-0.8347   |22.59     |0                              
2022-12-22|TA303P6000|657.00    |562.00    |562.00    |562.00    |562.00    |568.50    |-95.00    |-88.50    |2         |15        |0         |0.57        |-0.8803   |22.86     |0                              
2022-12-22|TA303P6100|751.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-90.00    |-90.00    |0         |4         |0         |0.00        |-0.9144   |23.23     |0                              
2022-12-22|TA303P6200|847.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-91.50    |-91.50    |0         |10        |0         |0.00        |-0.9386   |23.69     |0                              
2022-12-22|TA303P6300|944.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-92.00    |-92.00    |0         |13        |0         |0.00        |-0.9558   |24.23     |0                              
2022-12-22|TA303P6400|1,042.50  |0.00      |0.00      |0.00      |0.00      |950.00    |-92.50    |-92.50    |0         |6         |0         |0.00        |-0.9685   |24.82     |0                              
2022-12-22|TA303P6500|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-93.00    |-93.00    |0         |51        |0         |0.00        |-0.9782   |25.45     |0                              
2022-12-22|TA303P6600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-93.50    |-93.50    |0         |9         |0         |0.00        |-0.9845   |26.11     |0                              
2022-12-22|TA303P6700|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-93.50    |-93.50    |0         |6         |0         |0.00        |-0.9898   |26.80     |0                              
2022-12-22|TA303P6800|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-93.50    |-93.50    |0         |3         |0         |0.00        |-0.9935   |27.49     |0                              
2022-12-22|TA303P6900|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9967   |28.18     |0                              
2022-12-22|TA303P7000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.9988   |28.87     |0                              
2022-12-22|TA303P7100|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |29.56     |0                              
2022-12-22|TA303P7200|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-1.0000   |30.24     |0                              
2022-12-22|TA303P7300|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |-1.0000   |30.91     |0                              
2022-12-22|TA303P7400|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |-1.0000   |31.57     |0                              
2022-12-22|TA303P7500|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |-1.0000   |32.22     |0                              
2022-12-22|TA303P7600|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-94.00    |-94.00    |0         |6         |0         |0.00        |-1.0000   |32.85     |0                              
2022-12-22|TA303P7700|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-94.00    |-94.00    |0         |7         |0         |0.00        |-1.0000   |33.47     |0                              
2022-12-22|TA304C4650|733.50    |0.00      |0.00      |0.00      |0.00      |829.00    |95.50     |95.50     |0         |0         |0         |0.00        |0.9196    |26.89     |0                              
2022-12-22|TA304C4700|689.00    |0.00      |0.00      |0.00      |0.00      |783.50    |94.50     |94.50     |0         |0         |0         |0.00        |0.9069    |26.61     |0                              
2022-12-22|TA304C4750|646.50    |0.00      |0.00      |0.00      |0.00      |738.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.8938    |26.34     |0                              
2022-12-22|TA304C4800|604.00    |0.00      |0.00      |0.00      |0.00      |694.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.8773    |26.07     |0                              
2022-12-22|TA304C4850|563.50    |0.00      |0.00      |0.00      |0.00      |650.00    |86.50     |86.50     |0         |21        |0         |0.00        |0.8607    |25.81     |0                              
2022-12-22|TA304C4900|523.00    |0.00      |0.00      |0.00      |0.00      |607.50    |84.50     |84.50     |0         |8         |0         |0.00        |0.8417    |25.55     |0                              
2022-12-22|TA304C4950|485.00    |0.00      |0.00      |0.00      |0.00      |566.00    |81.00     |81.00     |0         |6         |0         |0.00        |0.8208    |25.29     |0                              
2022-12-22|TA304C5000|447.50    |0.00      |0.00      |0.00      |0.00      |525.00    |77.50     |77.50     |0         |12        |0         |0.00        |0.7991    |25.04     |0                              
2022-12-22|TA304C5100|378.00    |0.00      |0.00      |0.00      |0.00      |448.00    |70.00     |70.00     |0         |37        |0         |0.00        |0.7483    |24.56     |0                              
2022-12-22|TA304C5200|315.00    |373.00    |386.00    |372.50    |372.50    |376.00    |57.50     |61.00     |24        |30        |12        |4.55        |0.6903    |24.11     |0                              
2022-12-22|TA304C5300|258.50    |299.50    |312.00    |299.50    |299.50    |311.00    |41.00     |52.50     |12        |28        |6         |1.83        |0.6261    |23.73     |0                              
2022-12-22|TA304C5400|209.00    |246.00    |246.00    |246.00    |246.00    |253.00    |37.00     |44.00     |4         |28        |2         |0.49        |0.5574    |23.45     |0                              
2022-12-22|TA304C5500|165.50    |204.00    |204.00    |204.00    |204.00    |203.50    |38.50     |38.00     |4         |17        |-3        |0.41        |0.4867    |23.28     |0                              
2022-12-22|TA304C5600|129.00    |171.00    |171.00    |161.50    |161.50    |161.50    |32.50     |32.50     |12        |21        |-3        |1.00        |0.4173    |23.23     |0                              
2022-12-22|TA304C5700|98.50     |121.50    |121.50    |121.50    |121.50    |126.50    |23.00     |28.00     |9         |89        |6         |0.55        |0.3515    |23.28     |0                              
2022-12-22|TA304C5800|74.50     |109.50    |109.50    |99.00     |99.00     |98.50     |24.50     |24.00     |12        |52        |-3        |0.63        |0.2916    |23.38     |0                              
2022-12-22|TA304C5900|55.50     |81.00     |81.00     |73.50     |73.50     |76.50     |18.00     |21.00     |18        |77        |6         |0.70        |0.2395    |23.52     |0                              
2022-12-22|TA304C6000|40.00     |60.50     |63.50     |56.00     |56.00     |59.00     |16.00     |19.00     |20        |83        |11        |0.60        |0.1943    |23.68     |0                              
2022-12-22|TA304C6100|28.50     |41.50     |43.00     |41.50     |43.00     |45.00     |14.50     |16.50     |7         |52        |1         |0.15        |0.1555    |23.85     |0                              
2022-12-22|TA304C6200|19.50     |32.50     |32.50     |32.50     |32.50     |33.50     |13.00     |14.00     |15        |65        |3         |0.24        |0.1224    |24.03     |0                              
2022-12-22|TA304C6300|13.00     |23.00     |23.00     |23.00     |23.00     |26.00     |10.00     |13.00     |9         |93        |3         |0.10        |0.0969    |24.21     |0                              
2022-12-22|TA304P4650|28.50     |25.50     |25.50     |24.00     |24.00     |24.00     |-4.50     |-4.50     |32        |142       |0         |0.40        |-0.0788   |26.89     |0                              
2022-12-22|TA304P4700|34.00     |30.50     |30.50     |28.00     |28.00     |28.50     |-6.00     |-5.50     |36        |87        |6         |0.53        |-0.0911   |26.61     |0                              
2022-12-22|TA304P4750|41.00     |33.50     |33.50     |33.50     |33.50     |33.00     |-7.50     |-8.00     |6         |120       |3         |0.10        |-0.1039   |26.34     |0                              
2022-12-22|TA304P4800|48.50     |41.00     |41.00     |40.00     |40.00     |39.00     |-8.50     |-9.50     |15        |49        |3         |0.31        |-0.1199   |26.07     |0                              
2022-12-22|TA304P4850|58.00     |48.00     |48.00     |45.50     |45.50     |45.00     |-12.50    |-13.00    |18        |58        |-3        |0.42        |-0.1362   |25.81     |0                              
2022-12-22|TA304P4900|67.00     |53.00     |53.00     |53.00     |53.00     |52.50     |-14.00    |-14.50    |6         |58        |3         |0.16        |-0.1549   |25.55     |0                              
2022-12-22|TA304P4950|79.00     |61.50     |61.50     |61.50     |61.50     |60.50     |-17.50    |-18.50    |9         |81        |0         |0.28        |-0.1755   |25.29     |0                              
2022-12-22|TA304P5000|91.50     |75.00     |75.00     |75.00     |75.00     |69.00     |-16.50    |-22.50    |6         |39        |6         |0.23        |-0.1969   |25.04     |0                              
2022-12-22|TA304P5100|121.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.2472   |24.56     |0                              
2022-12-22|TA304P5200|158.00    |122.50    |122.50    |122.50    |122.50    |119.50    |-35.50    |-38.50    |6         |15        |3         |0.37        |-0.3049   |24.11     |0                              
2022-12-22|TA304P5300|201.00    |156.00    |156.00    |156.00    |156.00    |154.00    |-45.00    |-47.00    |6         |53        |3         |0.47        |-0.3689   |23.73     |0                              
2022-12-22|TA304P5400|250.50    |199.50    |199.50    |199.50    |199.50    |195.50    |-51.00    |-55.00    |6         |36        |3         |0.60        |-0.4374   |23.45     |0                              
2022-12-22|TA304P5500|307.00    |245.00    |245.00    |245.00    |245.00    |245.00    |-62.00    |-62.00    |3         |24        |3         |0.37        |-0.5080   |23.28     |0                              
2022-12-22|TA304P5600|369.50    |300.00    |300.00    |300.00    |300.00    |302.50    |-69.50    |-67.00    |3         |24        |3         |0.45        |-0.5776   |23.23     |0                              
2022-12-22|TA304P5700|439.00    |362.50    |362.50    |362.50    |362.50    |367.50    |-76.50    |-71.50    |3         |15        |3         |0.54        |-0.6436   |23.28     |0                              
2022-12-22|TA304P5800|514.50    |433.00    |433.00    |433.00    |433.00    |439.00    |-81.50    |-75.50    |3         |10        |3         |0.65        |-0.7040   |23.38     |0                              
2022-12-22|TA304P5900|594.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.7565   |23.52     |0                              
2022-12-22|TA304P6000|679.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-80.50    |-80.50    |0         |7         |0         |0.00        |-0.8022   |23.68     |0                              
2022-12-22|TA304P6100|767.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-83.50    |-83.50    |0         |2         |0         |0.00        |-0.8417   |23.85     |0                              
2022-12-22|TA304P6200|858.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-86.00    |-86.00    |0         |2         |0         |0.00        |-0.8756   |24.03     |0                              
2022-12-22|TA304P6300|952.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-87.50    |-87.50    |0         |8         |0         |0.00        |-0.9019   |24.21     |0                              
2022-12-22|TA305C4650|751.50    |814.00    |816.00    |814.00    |816.00    |830.50    |64.50     |79.00     |20        |172       |-12       |8.16        |0.8757    |26.71     |0                              
2022-12-22|TA305C4700|710.50    |0.00      |0.00      |0.00      |0.00      |787.00    |76.50     |76.50     |0         |147       |0         |0.00        |0.8614    |26.54     |0                              
2022-12-22|TA305C4750|670.00    |0.00      |0.00      |0.00      |0.00      |745.50    |75.50     |75.50     |0         |274       |0         |0.00        |0.8452    |26.38     |0                              
2022-12-22|TA305C4800|631.00    |710.00    |710.00    |710.00    |710.00    |704.50    |79.00     |73.50     |1         |238       |1         |0.36        |0.8277    |26.21     |0                              
2022-12-22|TA305C4850|593.00    |669.50    |669.50    |645.00    |645.00    |663.50    |52.00     |70.50     |2         |170       |0         |0.66        |0.8100    |26.06     |0                              
2022-12-22|TA305C4900|555.50    |623.50    |643.50    |608.00    |617.00    |625.00    |61.50     |69.50     |21        |142       |0         |6.58        |0.7901    |25.90     |0                              
2022-12-22|TA305C4950|520.00    |589.00    |605.00    |564.50    |568.00    |587.00    |48.00     |67.00     |214       |217       |96        |62.91       |0.7692    |25.76     |0                              
2022-12-22|TA305C5000|486.00    |557.00    |570.50    |531.50    |531.50    |549.50    |45.50     |63.50     |173       |560       |55        |47.57       |0.7481    |25.61     |0                              
2022-12-22|TA305C5100|420.50    |477.00    |495.00    |472.00    |472.00    |480.00    |51.50     |59.50     |56        |566       |9         |13.56       |0.7008    |25.35     |0                              
2022-12-22|TA305C5200|359.50    |424.50    |435.00    |400.00    |404.50    |414.50    |45.00     |55.00     |57        |1,031     |-3        |11.65       |0.6505    |25.10     |0                              
2022-12-22|TA305C5300|306.50    |369.00    |369.00    |338.00    |345.00    |354.00    |38.50     |47.50     |94        |843       |-15       |16.56       |0.5975    |24.88     |0                              
2022-12-22|TA305C5400|258.50    |315.50    |320.00    |287.00    |292.00    |300.50    |33.50     |42.00     |205       |1,334     |-7        |30.87       |0.5422    |24.68     |0                              
2022-12-22|TA305C5500|215.00    |260.50    |268.50    |237.00    |241.50    |253.00    |26.50     |38.00     |1,945     |4,035     |859       |244.61      |0.4867    |24.51     |0                              
2022-12-22|TA305C5600|178.50    |220.00    |225.00    |200.00    |202.00    |210.00    |23.50     |31.50     |334       |1,649     |23        |35.03       |0.4315    |24.38     |0                              
2022-12-22|TA305C5700|147.00    |183.50    |184.00    |161.50    |166.50    |173.00    |19.50     |26.00     |400       |567       |53        |34.73       |0.3782    |24.27     |0                              
2022-12-22|TA305C5800|119.50    |148.00    |150.00    |133.00    |135.00    |142.50    |15.50     |23.00     |157       |826       |32        |11.01       |0.3284    |24.20     |0                              
2022-12-22|TA305C5900|97.50     |123.00    |124.00    |107.00    |110.00    |115.00    |12.50     |17.50     |421       |1,405     |-46       |24.45       |0.2815    |24.17     |0                              
2022-12-22|TA305C6000|79.00     |110.50    |110.50    |85.50     |88.50     |93.50     |9.50      |14.50     |2,097     |3,023     |3         |99.10       |0.2394    |24.18     |0                              
2022-12-22|TA305C6100|63.00     |79.50     |80.00     |70.00     |70.00     |75.50     |7.00      |12.50     |455       |495       |-17       |17.30       |0.2026    |24.23     |0                              
2022-12-22|TA305C6200|51.50     |66.00     |68.00     |56.50     |58.00     |60.50     |6.50      |9.00      |499       |449       |-77       |15.34       |0.1691    |24.33     |0                              
2022-12-22|TA305C6300|41.00     |52.50     |54.00     |45.50     |46.50     |49.00     |5.50      |8.00      |457       |302       |-12       |11.43       |0.1422    |24.47     |0                              
2022-12-22|TA305C6400|34.00     |42.00     |43.50     |36.50     |37.00     |39.50     |3.00      |5.50      |459       |604       |203       |8.92        |0.1184    |24.65     |0                              
2022-12-22|TA305C6500|27.50     |36.50     |36.50     |29.00     |30.50     |32.50     |3.00      |5.00      |350       |1,387     |51        |5.81        |0.0991    |24.89     |0                              
2022-12-22|TA305C6600|22.50     |29.00     |29.00     |25.00     |26.00     |26.50     |3.50      |4.00      |42        |321       |1         |0.55        |0.0828    |25.16     |0                              
2022-12-22|TA305C6700|18.50     |21.50     |23.00     |19.50     |19.50     |22.00     |1.00      |3.50      |83        |470       |10        |0.90        |0.0699    |25.49     |0                              
2022-12-22|TA305C6800|15.50     |19.50     |19.50     |17.50     |18.50     |18.00     |3.00      |2.50      |124       |443       |-79       |1.16        |0.0587    |25.85     |0                              
2022-12-22|TA305C6900|13.00     |16.00     |16.00     |14.50     |15.50     |15.50     |2.50      |2.50      |175       |548       |-174      |1.35        |0.0506    |26.26     |0                              
2022-12-22|TA305C7000|11.00     |12.50     |13.00     |11.50     |12.00     |13.00     |1.00      |2.00      |358       |1,498     |-65       |2.20        |0.0431    |26.70     |0                              
2022-12-22|TA305C7100|9.50      |12.00     |12.00     |12.00     |12.00     |11.50     |2.50      |2.00      |30        |868       |0         |0.18        |0.0375    |27.18     |0                              
2022-12-22|TA305C7200|8.50      |9.00      |10.50     |9.00      |9.00      |10.00     |0.50      |1.50      |44        |389       |0         |0.22        |0.0332    |27.69     |0                              
2022-12-22|TA305C7300|7.00      |8.00      |9.50      |8.00      |9.50      |9.00      |2.50      |2.00      |35        |1,096     |0         |0.16        |0.0292    |28.23     |0                              
2022-12-22|TA305C7400|6.50      |8.00      |15.00     |5.50      |7.00      |8.00      |0.50      |1.50      |8,619     |28,010    |161       |38.95       |0.0256    |28.79     |0                              
2022-12-22|TA305P4650|62.00     |50.00     |52.50     |24.00     |49.50     |49.50     |-12.50    |-12.50    |1,820     |6,505     |397       |44.69       |-0.1205   |26.71     |0                              
2022-12-22|TA305P4700|71.00     |57.50     |59.00     |53.00     |56.50     |56.00     |-14.50    |-15.00    |338       |1,862     |19        |9.60        |-0.1344   |26.54     |0                              
2022-12-22|TA305P4750|80.00     |65.00     |67.50     |60.00     |63.00     |64.00     |-17.00    |-16.00    |51        |1,101     |-5        |1.65        |-0.1501   |26.38     |0                              
2022-12-22|TA305P4800|90.50     |68.00     |77.50     |68.00     |77.50     |73.00     |-13.00    |-17.50    |947       |2,117     |306       |35.16       |-0.1672   |26.21     |0                              
2022-12-22|TA305P4850|102.50    |84.00     |87.00     |78.00     |84.00     |81.50     |-18.50    |-21.00    |142       |740       |-9        |5.87        |-0.1846   |26.06     |0                              
2022-12-22|TA305P4900|114.50    |94.00     |98.00     |88.00     |94.50     |92.50     |-20.00    |-22.00    |130       |862       |-4        |6.06        |-0.2041   |25.90     |0                              
2022-12-22|TA305P4950|129.00    |106.00    |110.00    |99.50     |104.00    |104.50    |-25.00    |-24.50    |64        |609       |5         |3.37        |-0.2247   |25.76     |0                              
2022-12-22|TA305P5000|144.50    |120.00    |126.00    |110.00    |118.00    |116.50    |-26.50    |-28.00    |777       |2,571     |363       |45.40       |-0.2456   |25.61     |0                              
2022-12-22|TA305P5100|178.50    |146.50    |152.00    |138.50    |146.00    |146.00    |-32.50    |-32.50    |81        |957       |13        |5.99        |-0.2924   |25.35     |0                              
2022-12-22|TA305P5200|216.50    |181.00    |189.50    |171.00    |180.00    |180.50    |-36.50    |-36.00    |254       |965       |58        |22.91       |-0.3424   |25.10     |0                              
2022-12-22|TA305P5300|263.00    |218.50    |229.00    |207.00    |221.00    |219.00    |-42.00    |-44.00    |115       |678       |10        |12.70       |-0.3952   |24.88     |0                              
2022-12-22|TA305P5400|314.00    |266.00    |276.00    |250.00    |269.50    |265.00    |-44.50    |-49.00    |225       |409       |12        |29.63       |-0.4503   |24.68     |0                              
2022-12-22|TA305P5500|369.50    |317.00    |323.50    |298.00    |318.50    |316.50    |-51.00    |-53.00    |62        |391       |-8        |9.69        |-0.5058   |24.51     |0                              
2022-12-22|TA305P5600|432.50    |369.50    |391.00    |354.50    |381.00    |372.50    |-51.50    |-60.00    |138       |319       |-4        |25.69       |-0.5612   |24.38     |0                              
2022-12-22|TA305P5700|500.50    |434.00    |455.00    |415.00    |440.00    |435.00    |-60.50    |-65.50    |129       |320       |56        |28.02       |-0.6147   |24.27     |0                              
2022-12-22|TA305P5800|572.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-68.50    |-68.50    |0         |170       |0         |0.00        |-0.6649   |24.20     |0                              
2022-12-22|TA305P5900|649.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-73.50    |-73.50    |0         |67        |0         |0.00        |-0.7123   |24.17     |0                              
2022-12-22|TA305P6000|730.50    |637.00    |637.00    |635.50    |636.00    |653.50    |-94.50    |-77.00    |60        |110       |34        |19.09       |-0.7551   |24.18     |0                              
2022-12-22|TA305P6100|814.00    |720.00    |720.00    |713.00    |713.00    |735.00    |-101.00   |-79.00    |76        |114       |54        |27.28       |-0.7925   |24.23     |0                              
2022-12-22|TA305P6200|902.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-82.50    |-82.50    |0         |59        |0         |0.00        |-0.8269   |24.33     |0                              
2022-12-22|TA305P6300|991.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-84.00    |-84.00    |0         |37        |0         |0.00        |-0.8547   |24.47     |0                              
2022-12-22|TA305P6400|1,083.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-85.50    |-85.50    |0         |12        |0         |0.00        |-0.8795   |24.65     |0                              
2022-12-22|TA305P6500|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-86.50    |-86.50    |0         |30        |0         |0.00        |-0.8998   |24.89     |0                              
2022-12-22|TA305P6600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-88.00    |-88.00    |0         |21        |0         |0.00        |-0.9171   |25.16     |0                              
2022-12-22|TA305P6700|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-88.50    |-88.50    |0         |21        |0         |0.00        |-0.9311   |25.49     |0                              
2022-12-22|TA305P6800|1,465.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,375.50  |-80.00    |-89.50    |10        |15        |-5        |6.90        |-0.9435   |25.85     |0                              
2022-12-22|TA305P6900|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-89.50    |-89.50    |0         |21        |0         |0.00        |-0.9526   |26.26     |0                              
2022-12-22|TA305P7000|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-90.50    |-90.50    |0         |9         |0         |0.00        |-0.9612   |26.70     |0                              
2022-12-22|TA305P7100|1,759.50  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-90.50    |-90.50    |0         |15        |0         |0.00        |-0.9678   |27.18     |0                              
2022-12-22|TA305P7200|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,767.50  |-91.00    |-91.00    |0         |25        |0         |0.00        |-0.9731   |27.69     |0                              
2022-12-22|TA305P7300|1,957.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |-91.00    |-91.00    |0         |38        |0         |0.00        |-0.9782   |28.23     |0                              
2022-12-22|TA305P7400|2,057.00  |1,979.00  |1,980.00  |1,913.00  |1,970.00  |1,966.00  |-87.00    |-91.00    |11        |302       |-2        |10.84       |-0.9826   |28.79     |0                              
2022-12-22|TA306C4600|833.50    |0.00      |0.00      |0.00      |0.00      |886.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8703    |26.09     |0                              
2022-12-22|TA306C4650|792.50    |0.00      |0.00      |0.00      |0.00      |843.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8569    |25.97     |0                              
2022-12-22|TA306C4700|751.50    |0.00      |0.00      |0.00      |0.00      |803.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8408    |25.84     |0                              
2022-12-22|TA306C4750|712.00    |0.00      |0.00      |0.00      |0.00      |762.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8245    |25.72     |0                              
2022-12-22|TA306C4800|674.00    |0.00      |0.00      |0.00      |0.00      |722.00    |48.00     |48.00     |0         |15        |0         |0.00        |0.8082    |25.59     |0                              
2022-12-22|TA306C4850|636.00    |0.00      |0.00      |0.00      |0.00      |684.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.7896    |25.47     |0                              
2022-12-22|TA306C4900|599.00    |0.00      |0.00      |0.00      |0.00      |646.50    |47.50     |47.50     |0         |9         |0         |0.00        |0.7705    |25.35     |0                              
2022-12-22|TA306C4950|565.00    |593.00    |593.00    |593.00    |593.00    |608.50    |28.00     |43.50     |3         |6         |0         |0.89        |0.7513    |25.23     |0                              
2022-12-22|TA306C5000|531.00    |558.00    |558.00    |558.00    |558.00    |573.50    |27.00     |42.50     |3         |6         |0         |0.84        |0.7303    |25.11     |0                              
2022-12-22|TA306C5100|466.50    |492.00    |492.00    |492.00    |492.00    |505.00    |25.50     |38.50     |3         |6         |0         |0.74        |0.6868    |24.87     |0                              
2022-12-22|TA306C5200|406.50    |431.50    |431.50    |431.50    |431.50    |442.00    |25.00     |35.50     |3         |46        |3         |0.65        |0.6402    |24.63     |0                              
2022-12-22|TA306C5300|354.00    |0.00      |0.00      |0.00      |0.00      |382.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.5920    |24.40     |0                              
2022-12-22|TA306C5400|304.50    |0.00      |0.00      |0.00      |0.00      |329.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.5420    |24.17     |0                              
2022-12-22|TA306C5500|261.50    |0.00      |0.00      |0.00      |0.00      |284.00    |22.50     |22.50     |0         |15        |0         |0.00        |0.4922    |24.20     |0                              
2022-12-22|TA306C5600|223.00    |0.00      |0.00      |0.00      |0.00      |243.00    |20.00     |20.00     |0         |24        |0         |0.00        |0.4434    |24.33     |0                              
2022-12-22|TA306C5700|188.00    |0.00      |0.00      |0.00      |0.00      |209.50    |21.50     |21.50     |0         |39        |0         |0.00        |0.3977    |24.45     |0                              
2022-12-22|TA306C5800|159.50    |174.50    |174.50    |174.50    |174.50    |178.50    |15.00     |19.00     |3         |51        |3         |0.26        |0.3538    |24.58     |0                              
2022-12-22|TA306C5900|133.50    |0.00      |0.00      |0.00      |0.00      |151.50    |18.00     |18.00     |0         |33        |0         |0.00        |0.3130    |24.70     |0                              
2022-12-22|TA306C6000|112.00    |128.00    |128.00    |128.00    |128.00    |128.50    |16.00     |16.50     |6         |81        |-3        |0.38        |0.2756    |24.81     |0                              
2022-12-22|TA306C6100|93.00     |0.00      |0.00      |0.00      |0.00      |108.00    |15.00     |15.00     |0         |113       |0         |0.00        |0.2407    |24.93     |0                              
2022-12-22|TA306C6200|77.00     |91.50     |93.00     |88.50     |88.50     |91.50     |11.50     |14.50     |26        |117       |6         |1.17        |0.2101    |25.04     |0                              
2022-12-22|TA306P4600|71.50     |57.50     |57.50     |57.50     |57.50     |57.00     |-14.00    |-14.50    |3         |51        |3         |0.09        |-0.1250   |26.09     |0                              
2022-12-22|TA306P4650|80.50     |66.00     |66.00     |66.00     |66.00     |64.00     |-14.50    |-16.50    |3         |87        |3         |0.10        |-0.1378   |25.97     |0                              
2022-12-22|TA306P4700|89.00     |74.00     |74.00     |74.00     |74.00     |73.00     |-15.00    |-16.00    |6         |57        |3         |0.22        |-0.1534   |25.84     |0                              
2022-12-22|TA306P4750|99.00     |84.50     |84.50     |83.00     |83.00     |82.00     |-16.00    |-17.00    |12        |69        |6         |0.50        |-0.1692   |25.72     |0                              
2022-12-22|TA306P4800|111.00    |94.50     |94.50     |91.50     |92.50     |91.50     |-18.50    |-19.50    |21        |84        |6         |0.98        |-0.1851   |25.59     |0                              
2022-12-22|TA306P4850|123.00    |106.00    |106.00    |104.00    |104.00    |103.00    |-19.00    |-20.00    |9         |60        |3         |0.47        |-0.2033   |25.47     |0                              
2022-12-22|TA306P4900|135.50    |113.50    |113.50    |113.50    |113.50    |115.00    |-22.00    |-20.50    |3         |27        |3         |0.17        |-0.2220   |25.35     |0                              
2022-12-22|TA306P4950|151.00    |132.00    |132.00    |129.00    |129.00    |127.00    |-22.00    |-24.00    |6         |39        |1         |0.39        |-0.2410   |25.23     |0                              
2022-12-22|TA306P5000|166.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.2616   |25.11     |0                              
2022-12-22|TA306P5100|201.00    |170.50    |170.50    |170.50    |170.50    |172.00    |-30.50    |-29.00    |3         |15        |0         |0.26        |-0.3046   |24.87     |0                              
2022-12-22|TA306P5200|240.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.3507   |24.63     |0                              
2022-12-22|TA306P5300|286.50    |247.50    |247.50    |247.50    |247.50    |248.00    |-39.00    |-38.50    |9         |45        |6         |1.11        |-0.3987   |24.40     |0                              
2022-12-22|TA306P5400|336.50    |294.50    |294.50    |292.50    |292.50    |293.50    |-44.00    |-43.00    |9         |36        |6         |1.32        |-0.4486   |24.17     |0                              
2022-12-22|TA306P5500|392.00    |340.00    |352.00    |340.00    |352.00    |347.00    |-40.00    |-45.00    |12        |44        |9         |2.09        |-0.4984   |24.20     |0                              
2022-12-22|TA306P5600|453.00    |397.50    |397.50    |397.50    |397.50    |405.50    |-55.50    |-47.50    |3         |32        |3         |0.60        |-0.5474   |24.33     |0                              
2022-12-22|TA306P5700|517.00    |466.00    |466.00    |466.00    |466.00    |471.00    |-51.00    |-46.00    |3         |33        |3         |0.70        |-0.5934   |24.45     |0                              
2022-12-22|TA306P5800|588.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6377   |24.58     |0                              
2022-12-22|TA306P5900|660.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6789   |24.70     |0                              
2022-12-22|TA306P6000|738.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7169   |24.81     |0                              
2022-12-22|TA306P6100|819.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7525   |24.93     |0                              
2022-12-22|TA306P6200|902.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7839   |25.04     |0                              
2022-12-22|TA307C4650|815.00    |0.00      |0.00      |0.00      |0.00      |887.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.8409    |25.78     |0                              
2022-12-22|TA307C4700|776.00    |0.00      |0.00      |0.00      |0.00      |847.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.8262    |25.66     |0                              
2022-12-22|TA307C4750|737.50    |0.00      |0.00      |0.00      |0.00      |807.00    |69.50     |69.50     |0         |4         |0         |0.00        |0.8115    |25.54     |0                              
2022-12-22|TA307C4800|699.50    |0.00      |0.00      |0.00      |0.00      |768.50    |69.00     |69.00     |0         |6         |0         |0.00        |0.7950    |25.43     |0                              
2022-12-22|TA307C4850|662.00    |0.00      |0.00      |0.00      |0.00      |731.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.7778    |25.32     |0                              
2022-12-22|TA307C4900|627.50    |0.00      |0.00      |0.00      |0.00      |693.50    |66.00     |66.00     |0         |4         |0         |0.00        |0.7606    |25.20     |0                              
2022-12-22|TA307C4950|593.00    |0.00      |0.00      |0.00      |0.00      |657.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.7428    |25.09     |0                              
2022-12-22|TA307C5000|559.50    |0.00      |0.00      |0.00      |0.00      |623.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.7234    |24.98     |0                              
2022-12-22|TA307C5100|498.50    |527.50    |527.50    |527.50    |527.50    |554.50    |29.00     |56.00     |3         |33        |3         |0.79        |0.6843    |24.76     |0                              
2022-12-22|TA307C5200|440.50    |487.50    |487.50    |487.50    |487.50    |493.00    |47.00     |52.50     |2         |11        |2         |0.49        |0.6423    |24.54     |0                              
2022-12-22|TA307C5300|390.00    |0.00      |0.00      |0.00      |0.00      |433.00    |43.00     |43.00     |0         |15        |0         |0.00        |0.5993    |24.33     |0                              
2022-12-22|TA307C5400|342.00    |374.00    |374.00    |364.00    |364.50    |380.00    |22.50     |38.00     |12        |49        |9         |2.20        |0.5548    |24.14     |0                              
2022-12-22|TA307C5500|299.50    |0.00      |0.00      |0.00      |0.00      |330.50    |31.00     |31.00     |0         |29        |0         |0.00        |0.5099    |23.98     |0                              
2022-12-22|TA307C5600|260.50    |0.00      |0.00      |0.00      |0.00      |287.50    |27.00     |27.00     |0         |45        |0         |0.00        |0.4654    |23.94     |0                              
2022-12-22|TA307C5700|226.00    |0.00      |0.00      |0.00      |0.00      |250.00    |24.00     |24.00     |0         |45        |0         |0.00        |0.4227    |23.99     |0                              
2022-12-22|TA307C5800|195.50    |0.00      |0.00      |0.00      |0.00      |216.50    |21.00     |21.00     |0         |40        |0         |0.00        |0.3814    |24.06     |0                              
2022-12-22|TA307C5900|167.50    |188.00    |189.50    |188.00    |189.00    |187.50    |21.50     |20.00     |17        |38        |-4        |1.60        |0.3430    |24.13     |0                              
2022-12-22|TA307C6000|143.50    |161.50    |163.00    |161.50    |162.50    |161.00    |19.00     |17.50     |28        |66        |-3        |2.27        |0.3061    |24.20     |0                              
2022-12-22|TA307C6100|122.50    |139.00    |141.50    |139.00    |140.00    |138.50    |17.50     |16.00     |16        |93        |-2        |1.12        |0.2729    |24.27     |0                              
2022-12-22|TA307P4650|102.50    |85.00     |85.00     |85.00     |85.00     |82.00     |-17.50    |-20.50    |6         |36        |3         |0.26        |-0.1522   |25.78     |0                              
2022-12-22|TA307P4700|113.00    |95.00     |95.00     |95.00     |95.00     |91.00     |-18.00    |-22.00    |3         |24        |0         |0.14        |-0.1663   |25.66     |0                              
2022-12-22|TA307P4750|124.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.1805   |25.54     |0                              
2022-12-22|TA307P4800|135.50    |118.00    |118.00    |118.00    |118.00    |111.50    |-17.50    |-24.00    |5         |92        |1         |0.29        |-0.1965   |25.43     |0                              
2022-12-22|TA307P4850|148.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-24.50    |-24.50    |0         |54        |0         |0.00        |-0.2132   |25.32     |0                              
2022-12-22|TA307P4900|162.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.2301   |25.20     |0                              
2022-12-22|TA307P4950|178.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.2476   |25.09     |0                              
2022-12-22|TA307P5000|193.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.2666   |24.98     |0                              
2022-12-22|TA307P5100|231.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-37.00    |-37.00    |0         |28        |0         |0.00        |-0.3051   |24.76     |0                              
2022-12-22|TA307P5200|272.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-40.50    |-40.50    |0         |38        |0         |0.00        |-0.3466   |24.54     |0                              
2022-12-22|TA307P5300|320.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-49.50    |-49.50    |0         |11        |0         |0.00        |-0.3894   |24.33     |0                              
2022-12-22|TA307P5400|371.50    |323.50    |330.50    |323.50    |330.50    |316.50    |-41.00    |-55.00    |21        |46        |12        |3.42        |-0.4337   |24.14     |0                              
2022-12-22|TA307P5500|428.00    |374.00    |383.50    |371.00    |383.50    |366.00    |-44.50    |-62.00    |15        |47        |12        |2.84        |-0.4786   |23.98     |0                              
2022-12-22|TA307P5600|488.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-66.00    |-66.00    |0         |12        |0         |0.00        |-0.5232   |23.94     |0                              
2022-12-22|TA307P5700|552.00    |486.50    |487.00    |486.50    |487.00    |483.50    |-65.00    |-68.50    |6         |31        |6         |1.46        |-0.5661   |23.99     |0                              
2022-12-22|TA307P5800|620.50    |550.00    |550.00    |550.00    |550.00    |548.50    |-70.50    |-72.00    |3         |32        |3         |0.83        |-0.6078   |24.06     |0                              
2022-12-22|TA307P5900|691.50    |619.00    |619.50    |619.00    |619.50    |618.50    |-72.00    |-73.00    |5         |28        |5         |1.55        |-0.6467   |24.13     |0                              
2022-12-22|TA307P6000|767.00    |692.00    |692.00    |692.00    |692.00    |691.00    |-75.00    |-76.00    |3         |16        |3         |1.04        |-0.6843   |24.20     |0                              
2022-12-22|TA307P6100|844.50    |766.00    |766.00    |766.00    |766.00    |768.00    |-78.50    |-76.50    |3         |11        |3         |1.15        |-0.7182   |24.27     |0                              
2022-12-22|TA308C4650|813.50    |0.00      |0.00      |0.00      |0.00      |895.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.8189    |25.91     |0                              
2022-12-22|TA308C4700|775.50    |0.00      |0.00      |0.00      |0.00      |856.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.8048    |25.79     |0                              
2022-12-22|TA308C4750|738.00    |0.00      |0.00      |0.00      |0.00      |818.50    |80.50     |80.50     |0         |3         |0         |0.00        |0.7891    |25.68     |0                              
2022-12-22|TA308C4800|702.50    |0.00      |0.00      |0.00      |0.00      |781.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.7733    |25.56     |0                              
2022-12-22|TA308C4850|668.50    |0.00      |0.00      |0.00      |0.00      |743.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.7575    |25.45     |0                              
2022-12-22|TA308C4900|634.50    |0.00      |0.00      |0.00      |0.00      |708.00    |73.50     |73.50     |0         |3         |0         |0.00        |0.7407    |25.34     |0                              
2022-12-22|TA308C4950|601.50    |0.00      |0.00      |0.00      |0.00      |673.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.7229    |25.23     |0                              
2022-12-22|TA308C5000|571.00    |0.00      |0.00      |0.00      |0.00      |639.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.7050    |25.12     |0                              
2022-12-22|TA308C5100|512.00    |0.00      |0.00      |0.00      |0.00      |574.00    |62.00     |62.00     |0         |9         |0         |0.00        |0.6682    |24.90     |0                              
2022-12-22|TA308C5200|457.00    |0.00      |0.00      |0.00      |0.00      |513.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.6293    |24.68     |0                              
2022-12-22|TA308C5300|406.50    |0.00      |0.00      |0.00      |0.00      |456.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.5895    |24.46     |0                              
2022-12-22|TA308C5400|360.50    |0.00      |0.00      |0.00      |0.00      |405.00    |44.50     |44.50     |0         |9         |0         |0.00        |0.5486    |24.38     |0                              
2022-12-22|TA308C5500|318.50    |0.00      |0.00      |0.00      |0.00      |361.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.5083    |24.51     |0                              
2022-12-22|TA308C5600|280.50    |0.00      |0.00      |0.00      |0.00      |321.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.4690    |24.64     |0                              
2022-12-22|TA308C5700|246.00    |292.00    |292.00    |292.00    |292.00    |285.00    |46.00     |39.00     |6         |30        |3         |0.88        |0.4312    |24.77     |0                              
2022-12-22|TA308C5800|215.50    |253.00    |255.50    |253.00    |255.50    |252.50    |40.00     |37.00     |9         |48        |3         |1.15        |0.3949    |24.90     |0                              
2022-12-22|TA308C5900|188.00    |222.50    |229.00    |222.50    |229.00    |223.00    |41.00     |35.00     |31        |49        |7         |3.50        |0.3602    |25.02     |0                              
2022-12-22|TA308C6000|163.00    |197.50    |199.50    |196.50    |199.50    |197.50    |36.50     |34.50     |26        |48        |7         |2.57        |0.3280    |25.14     |0                              
2022-12-22|TA308C6100|142.00    |171.00    |171.00    |171.00    |171.00    |172.50    |29.00     |30.50     |5         |76        |-2        |0.43        |0.2967    |25.26     |0                              
2022-12-22|TA308P4650|128.00    |103.50    |103.50    |103.50    |103.50    |105.00    |-24.50    |-23.00    |6         |27        |3         |0.31        |-0.1722   |25.91     |0                              
2022-12-22|TA308P4700|139.50    |115.50    |115.50    |113.50    |113.50    |115.00    |-26.00    |-24.50    |9         |18        |3         |0.52        |-0.1858   |25.79     |0                              
2022-12-22|TA308P4750|151.50    |126.00    |128.00    |126.00    |128.00    |127.00    |-23.50    |-24.50    |21        |22        |3         |1.34        |-0.2010   |25.68     |0                              
2022-12-22|TA308P4800|165.50    |141.50    |141.50    |141.00    |141.00    |139.00    |-24.50    |-26.50    |12        |21        |3         |0.85        |-0.2162   |25.56     |0                              
2022-12-22|TA308P4850|181.00    |155.50    |155.50    |154.00    |154.00    |151.00    |-27.00    |-30.00    |18        |18        |6         |1.39        |-0.2317   |25.45     |0                              
2022-12-22|TA308P4900|196.50    |170.00    |170.00    |169.00    |169.00    |165.00    |-27.50    |-31.50    |12        |9         |3         |1.02        |-0.2481   |25.34     |0                              
2022-12-22|TA308P4950|212.50    |185.50    |185.50    |184.50    |184.50    |180.50    |-28.00    |-32.00    |12        |9         |0         |1.11        |-0.2654   |25.23     |0                              
2022-12-22|TA308P5000|231.50    |202.00    |202.00    |202.00    |202.00    |195.50    |-29.50    |-36.00    |6         |13        |3         |0.61        |-0.2829   |25.12     |0                              
2022-12-22|TA308P5100|271.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.3192   |24.90     |0                              
2022-12-22|TA308P5200|315.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.3577   |24.68     |0                              
2022-12-22|TA308P5300|363.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.3973   |24.46     |0                              
2022-12-22|TA308P5400|416.00    |362.50    |363.00    |352.50    |363.00    |355.50    |-53.00    |-60.50    |45        |77        |17        |8.05        |-0.4380   |24.38     |0                              
2022-12-22|TA308P5500|472.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-62.00    |-62.00    |0         |8         |0         |0.00        |-0.4782   |24.51     |0                              
2022-12-22|TA308P5600|533.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.5177   |24.64     |0                              
2022-12-22|TA308P5700|597.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.5558   |24.77     |0                              
2022-12-22|TA308P5800|665.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.5925   |24.90     |0                              
2022-12-22|TA308P5900|737.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.6276   |25.02     |0                              
2022-12-22|TA308P6000|810.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.6604   |25.14     |0                              
2022-12-22|TA308P6100|888.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.6925   |25.26     |0                              
2022-12-22|TA309C4650|841.50    |0.00      |0.00      |0.00      |0.00      |920.50    |79.00     |79.00     |0         |4         |0         |0.00        |0.8070    |25.94     |0                              
2022-12-22|TA309C4700|805.00    |0.00      |0.00      |0.00      |0.00      |883.50    |78.50     |78.50     |0         |24        |0         |0.00        |0.7922    |25.84     |0                              
2022-12-22|TA309C4750|768.50    |0.00      |0.00      |0.00      |0.00      |846.50    |78.00     |78.00     |0         |24        |0         |0.00        |0.7773    |25.75     |0                              
2022-12-22|TA309C4800|735.00    |0.00      |0.00      |0.00      |0.00      |809.50    |74.50     |74.50     |0         |23        |0         |0.00        |0.7624    |25.67     |0                              
2022-12-22|TA309C4850|702.00    |0.00      |0.00      |0.00      |0.00      |773.00    |71.00     |71.00     |0         |14        |0         |0.00        |0.7472    |25.58     |0                              
2022-12-22|TA309C4900|669.00    |731.50    |731.50    |731.50    |731.50    |739.50    |62.50     |70.50     |6         |23        |3         |2.19        |0.7305    |25.50     |0                              
2022-12-22|TA309C4950|636.00    |688.50    |688.50    |688.50    |688.50    |706.00    |52.50     |70.00     |3         |22        |3         |1.03        |0.7138    |25.42     |0                              
2022-12-22|TA309C5000|606.50    |656.50    |656.50    |656.50    |656.50    |672.50    |50.00     |66.00     |3         |33        |3         |0.98        |0.6971    |25.35     |0                              
2022-12-22|TA309C5100|548.00    |595.00    |595.00    |595.00    |595.00    |610.00    |47.00     |62.00     |3         |39        |0         |0.89        |0.6621    |25.21     |0                              
2022-12-22|TA309C5200|493.50    |546.00    |546.00    |546.00    |546.00    |551.00    |52.50     |57.50     |3         |42        |3         |0.82        |0.6261    |25.09     |0                              
2022-12-22|TA309C5300|443.00    |485.00    |485.00    |485.00    |485.00    |496.00    |42.00     |53.00     |3         |15        |3         |0.73        |0.5893    |24.98     |0                              
2022-12-22|TA309C5400|396.50    |437.50    |447.00    |435.50    |447.00    |445.00    |50.50     |48.50     |27        |52        |9         |5.97        |0.5521    |24.88     |0                              
2022-12-22|TA309C5500|354.00    |391.50    |405.00    |389.50    |405.00    |397.00    |51.00     |43.00     |18        |24        |3         |3.54        |0.5148    |24.79     |0                              
2022-12-22|TA309C5600|314.50    |350.00    |358.50    |350.00    |356.50    |354.50    |42.00     |40.00     |24        |35        |-3        |4.23        |0.4779    |24.72     |0                              
2022-12-22|TA309C5700|280.00    |313.00    |313.00    |311.00    |311.50    |313.50    |31.50     |33.50     |21        |112       |9         |3.28        |0.4415    |24.66     |0                              
2022-12-22|TA309C5800|246.00    |288.00    |288.00    |288.00    |288.00    |279.00    |42.00     |33.00     |4         |39        |1         |0.58        |0.4065    |24.60     |0                              
2022-12-22|TA309C5900|219.00    |248.00    |248.50    |246.50    |247.00    |244.50    |28.00     |25.50     |22        |56        |8         |2.72        |0.3717    |24.56     |0                              
2022-12-22|TA309C6000|192.00    |220.00    |223.50    |220.00    |220.50    |217.00    |28.50     |25.00     |37        |158       |16        |4.09        |0.3399    |24.53     |0                              
2022-12-22|TA309P4650|143.50    |128.00    |128.00    |121.00    |121.00    |122.00    |-22.50    |-21.50    |6         |77        |-2        |0.37        |-0.1826   |25.94     |0                              
2022-12-22|TA309P4700|156.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |-0.1967   |25.84     |0                              
2022-12-22|TA309P4750|169.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-23.00    |-23.00    |0         |45        |0         |0.00        |-0.2110   |25.75     |0                              
2022-12-22|TA309P4800|185.50    |164.50    |164.50    |162.00    |162.00    |159.00    |-23.50    |-26.50    |11        |17        |1         |0.89        |-0.2254   |25.67     |0                              
2022-12-22|TA309P4850|201.50    |180.00    |180.00    |177.00    |177.00    |172.00    |-24.50    |-29.50    |12        |9         |-3        |1.07        |-0.2403   |25.58     |0                              
2022-12-22|TA309P4900|217.50    |195.50    |195.50    |192.50    |192.50    |188.00    |-25.00    |-29.50    |12        |15        |0         |1.16        |-0.2565   |25.50     |0                              
2022-12-22|TA309P4950|234.50    |208.50    |208.50    |208.50    |208.50    |203.50    |-26.00    |-31.00    |3         |20        |3         |0.31        |-0.2727   |25.42     |0                              
2022-12-22|TA309P5000|254.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.2891   |25.35     |0                              
2022-12-22|TA309P5100|294.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-38.50    |-38.50    |0         |24        |0         |0.00        |-0.3235   |25.21     |0                              
2022-12-22|TA309P5200|338.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-43.00    |-43.00    |0         |21        |0         |0.00        |-0.3591   |25.09     |0                              
2022-12-22|TA309P5300|386.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-47.50    |-47.50    |0         |31        |0         |0.00        |-0.3956   |24.98     |0                              
2022-12-22|TA309P5400|437.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-51.50    |-51.50    |0         |30        |0         |0.00        |-0.4327   |24.88     |0                              
2022-12-22|TA309P5500|494.00    |434.50    |434.50    |431.00    |431.00    |436.50    |-63.00    |-57.50    |9         |52        |6         |1.95        |-0.4699   |24.79     |0                              
2022-12-22|TA309P5600|552.50    |485.00    |485.00    |485.00    |485.00    |492.50    |-67.50    |-60.00    |3         |41        |3         |0.73        |-0.5069   |24.72     |0                              
2022-12-22|TA309P5700|617.00    |543.50    |543.50    |543.50    |543.50    |550.00    |-73.50    |-67.00    |3         |44        |3         |0.82        |-0.5437   |24.66     |0                              
2022-12-22|TA309P5800|681.50    |611.50    |611.50    |611.50    |611.50    |613.50    |-70.00    |-68.00    |3         |42        |0         |0.92        |-0.5790   |24.60     |0                              
2022-12-22|TA309P5900|753.00    |672.50    |672.50    |672.50    |672.50    |678.00    |-80.50    |-75.00    |3         |43        |3         |1.01        |-0.6145   |24.56     |0                              
2022-12-22|TA309P6000|825.00    |741.00    |741.00    |741.00    |741.00    |749.00    |-84.00    |-76.00    |3         |33        |3         |1.11        |-0.6468   |24.53     |0                              
2022-12-22|TA310C4700|849.00    |0.00      |0.00      |0.00      |0.00      |906.00    |57.00     |57.00     |0         |6         |0         |0.00        |0.7743    |26.39     |0                              
2022-12-22|TA310C4750|815.50    |0.00      |0.00      |0.00      |0.00      |870.00    |54.50     |54.50     |0         |8         |0         |0.00        |0.7603    |26.36     |0                              
2022-12-22|TA310C4800|783.00    |0.00      |0.00      |0.00      |0.00      |835.50    |52.50     |52.50     |0         |8         |0         |0.00        |0.7456    |26.33     |0                              
2022-12-22|TA310C4850|750.50    |0.00      |0.00      |0.00      |0.00      |803.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.7301    |26.30     |0                              
2022-12-22|TA310C4900|718.00    |0.00      |0.00      |0.00      |0.00      |770.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7147    |26.27     |0                              
2022-12-22|TA310C4950|687.00    |0.00      |0.00      |0.00      |0.00      |737.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.6993    |26.24     |0                              
2022-12-22|TA310C5000|658.00    |0.00      |0.00      |0.00      |0.00      |705.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.6839    |26.21     |0                              
2022-12-22|TA310C5100|600.50    |0.00      |0.00      |0.00      |0.00      |648.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6511    |26.16     |0                              
2022-12-22|TA310C5200|547.00    |0.00      |0.00      |0.00      |0.00      |590.50    |43.50     |43.50     |0         |8         |0         |0.00        |0.6185    |26.10     |0                              
2022-12-22|TA310C5300|497.50    |0.00      |0.00      |0.00      |0.00      |539.00    |41.50     |41.50     |0         |11        |0         |0.00        |0.5852    |26.04     |0                              
2022-12-22|TA310C5400|449.00    |471.00    |480.50    |471.00    |480.00    |489.00    |31.00     |40.00     |21        |33        |12        |5.00        |0.5518    |25.99     |0                              
2022-12-22|TA310C5500|407.00    |0.00      |0.00      |0.00      |0.00      |443.00    |36.00     |36.00     |0         |32        |0         |0.00        |0.5187    |25.94     |0                              
2022-12-22|TA310C5600|365.50    |0.00      |0.00      |0.00      |0.00      |401.00    |35.50     |35.50     |0         |29        |0         |0.00        |0.4858    |25.88     |0                              
2022-12-22|TA310C5700|329.50    |0.00      |0.00      |0.00      |0.00      |359.50    |30.00     |30.00     |0         |36        |0         |0.00        |0.4531    |25.83     |0                              
2022-12-22|TA310C5800|295.00    |325.50    |325.50    |325.50    |325.50    |325.00    |30.50     |30.00     |6         |14        |3         |0.98        |0.4220    |25.78     |0                              
2022-12-22|TA310C5900|263.00    |288.00    |293.00    |288.00    |293.00    |290.50    |30.00     |27.50     |12        |6         |6         |1.74        |0.3909    |25.73     |0                              
2022-12-22|TA310C6000|236.50    |0.00      |0.00      |0.00      |0.00      |261.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.3617    |25.73     |0                              
2022-12-22|TA310P4700|180.00    |156.50    |158.00    |156.50    |158.00    |164.50    |-22.00    |-15.50    |9         |18        |3         |0.71        |-0.2124   |26.39     |0                              
2022-12-22|TA310P4750|196.00    |170.50    |176.00    |170.50    |176.00    |177.50    |-20.00    |-18.50    |12        |15        |6         |1.03        |-0.2259   |26.36     |0                              
2022-12-22|TA310P4800|212.50    |187.00    |187.00    |186.00    |187.00    |192.50    |-25.50    |-20.00    |21        |18        |9         |1.96        |-0.2401   |26.33     |0                              
2022-12-22|TA310P4850|229.50    |202.50    |204.50    |201.00    |204.50    |209.00    |-25.00    |-20.50    |16        |16        |4         |1.62        |-0.2551   |26.30     |0                              
2022-12-22|TA310P4900|246.00    |219.00    |219.00    |219.00    |219.00    |225.50    |-27.00    |-20.50    |9         |12        |0         |1.00        |-0.2701   |26.27     |0                              
2022-12-22|TA310P4950|264.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.2851   |26.24     |0                              
2022-12-22|TA310P5000|285.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.3004   |26.21     |0                              
2022-12-22|TA310P5100|325.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3324   |26.16     |0                              
2022-12-22|TA310P5200|370.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.3647   |26.10     |0                              
2022-12-22|TA310P5300|418.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-31.00    |-31.00    |0         |14        |0         |0.00        |-0.3977   |26.04     |0                              
2022-12-22|TA310P5400|469.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.4309   |25.99     |0                              
2022-12-22|TA310P5500|525.00    |478.00    |478.00    |478.00    |478.00    |488.00    |-47.00    |-37.00    |6         |18        |3         |1.43        |-0.4641   |25.94     |0                              
2022-12-22|TA310P5600|581.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.4970   |25.88     |0                              
2022-12-22|TA310P5700|644.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.5301   |25.83     |0                              
2022-12-22|TA310P5800|708.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.5614   |25.78     |0                              
2022-12-22|TA310P5900|774.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5931   |25.73     |0                              
2022-12-22|TA310P6000|846.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6228   |25.73     |0                              
2022-12-22|ZC302C670|213.60    |0.00      |0.00      |0.00      |0.00      |213.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9984    |53.93     |0                              
2022-12-22|ZC302C680|203.70    |0.00      |0.00      |0.00      |0.00      |203.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9968    |53.93     |0                              
2022-12-22|ZC302C690|193.80    |0.00      |0.00      |0.00      |0.00      |193.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9944    |53.93     |0                              
2022-12-22|ZC302C700|183.90    |0.00      |0.00      |0.00      |0.00      |183.80    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9910    |53.93     |0                              
2022-12-22|ZC302C710|174.10    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9867    |53.93     |0                              
2022-12-22|ZC302C720|164.30    |0.00      |0.00      |0.00      |0.00      |164.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9812    |53.93     |0                              
2022-12-22|ZC302C730|154.60    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9733    |53.93     |0                              
2022-12-22|ZC302C740|145.10    |0.00      |0.00      |0.00      |0.00      |144.80    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9638    |53.93     |0                              
2022-12-22|ZC302C750|135.70    |0.00      |0.00      |0.00      |0.00      |135.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9523    |53.93     |0                              
2022-12-22|ZC302C760|126.50    |0.00      |0.00      |0.00      |0.00      |126.10    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9371    |53.93     |0                              
2022-12-22|ZC302C770|117.40    |0.00      |0.00      |0.00      |0.00      |116.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9197    |53.93     |0                              
2022-12-22|ZC302C780|108.60    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8993    |53.93     |0                              
2022-12-22|ZC302C790|100.10    |0.00      |0.00      |0.00      |0.00      |99.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8747    |53.93     |0                              
2022-12-22|ZC302C800|91.80     |0.00      |0.00      |0.00      |0.00      |90.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8480    |53.93     |0                              
2022-12-22|ZC302C810|83.80     |0.00      |0.00      |0.00      |0.00      |82.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8170    |53.93     |0                              
2022-12-22|ZC302C820|76.30     |0.00      |0.00      |0.00      |0.00      |75.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7832    |53.93     |0                              
2022-12-22|ZC302C830|68.90     |0.00      |0.00      |0.00      |0.00      |67.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7472    |53.93     |0                              
2022-12-22|ZC302C840|62.20     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7075    |53.93     |0                              
2022-12-22|ZC302C850|55.70     |0.00      |0.00      |0.00      |0.00      |54.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6668    |53.93     |0                              
2022-12-22|ZC302C860|49.70     |0.00      |0.00      |0.00      |0.00      |48.40     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6237    |53.93     |0                              
2022-12-22|ZC302C870|44.10     |0.00      |0.00      |0.00      |0.00      |42.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5801    |53.93     |0                              
2022-12-22|ZC302C880|38.90     |0.00      |0.00      |0.00      |0.00      |37.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.5357    |53.93     |0                              
2022-12-22|ZC302C890|34.30     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4916    |53.93     |0                              
2022-12-22|ZC302C900|29.90     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4477    |53.93     |0                              
2022-12-22|ZC302C910|26.10     |0.00      |0.00      |0.00      |0.00      |24.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.4055    |53.93     |0                              
2022-12-22|ZC302C920|22.50     |0.00      |0.00      |0.00      |0.00      |21.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3637    |53.93     |0                              
2022-12-22|ZC302C930|19.40     |0.00      |0.00      |0.00      |0.00      |18.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3254    |53.93     |0                              
2022-12-22|ZC302C940|16.50     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2876    |53.93     |0                              
2022-12-22|ZC302P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0027   |53.93     |0                              
2022-12-22|ZC302P680|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0041   |53.93     |0                              
2022-12-22|ZC302P690|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0062   |53.93     |0                              
2022-12-22|ZC302P700|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0094   |53.93     |0                              
2022-12-22|ZC302P710|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0136   |53.93     |0                              
2022-12-22|ZC302P720|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0189   |53.93     |0                              
2022-12-22|ZC302P730|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0267   |53.93     |0                              
2022-12-22|ZC302P740|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0361   |53.93     |0                              
2022-12-22|ZC302P750|2.20      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0474   |53.93     |0                              
2022-12-22|ZC302P760|3.00      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0625   |53.93     |0                              
2022-12-22|ZC302P770|4.00      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0798   |53.93     |0                              
2022-12-22|ZC302P780|5.10      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1001   |53.93     |0                              
2022-12-22|ZC302P790|6.60      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1246   |53.93     |0                              
2022-12-22|ZC302P800|8.30      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1513   |53.93     |0                              
2022-12-22|ZC302P810|10.30     |0.00      |0.00      |0.00      |0.00      |9.40      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1822   |53.93     |0                              
2022-12-22|ZC302P820|12.70     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2159   |53.93     |0                              
2022-12-22|ZC302P830|15.40     |0.00      |0.00      |0.00      |0.00      |14.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2519   |53.93     |0                              
2022-12-22|ZC302P840|18.60     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2916   |53.93     |0                              
2022-12-22|ZC302P850|22.10     |0.00      |0.00      |0.00      |0.00      |20.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3322   |53.93     |0                              
2022-12-22|ZC302P860|26.10     |0.00      |0.00      |0.00      |0.00      |24.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.3753   |53.93     |0                              
2022-12-22|ZC302P870|30.50     |0.00      |0.00      |0.00      |0.00      |29.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4189   |53.93     |0                              
2022-12-22|ZC302P880|35.30     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4633   |53.93     |0                              
2022-12-22|ZC302P890|40.70     |0.00      |0.00      |0.00      |0.00      |39.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5074   |53.93     |0                              
2022-12-22|ZC302P900|46.30     |0.00      |0.00      |0.00      |0.00      |44.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5513   |53.93     |0                              
2022-12-22|ZC302P910|52.40     |0.00      |0.00      |0.00      |0.00      |51.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5935   |53.93     |0                              
2022-12-22|ZC302P920|58.80     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6353   |53.93     |0                              
2022-12-22|ZC302P930|65.80     |0.00      |0.00      |0.00      |0.00      |64.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6736   |53.93     |0                              
2022-12-22|ZC302P940|72.90     |0.00      |0.00      |0.00      |0.00      |71.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7115   |53.93     |0                              
2022-12-22|ZC303C800|117.20    |0.00      |0.00      |0.00      |0.00      |116.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7458    |53.93     |0                              
2022-12-22|ZC303C810|110.70    |0.00      |0.00      |0.00      |0.00      |110.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7234    |53.93     |0                              
2022-12-22|ZC303C820|104.10    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7011    |53.93     |0                              
2022-12-22|ZC303C830|97.90     |0.00      |0.00      |0.00      |0.00      |97.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6782    |53.93     |0                              
2022-12-22|ZC303C840|92.10     |0.00      |0.00      |0.00      |0.00      |91.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6544    |53.93     |0                              
2022-12-22|ZC303C850|86.30     |0.00      |0.00      |0.00      |0.00      |85.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6307    |53.93     |0                              
2022-12-22|ZC303C860|80.80     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6068    |53.93     |0                              
2022-12-22|ZC303C870|75.80     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5825    |53.93     |0                              
2022-12-22|ZC303C880|70.80     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5583    |53.93     |0                              
2022-12-22|ZC303C890|65.80     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5341    |53.93     |0                              
2022-12-22|ZC303C900|61.60     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5103    |53.93     |0                              
2022-12-22|ZC303C910|57.30     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4865    |53.93     |0                              
2022-12-22|ZC303C920|53.10     |0.00      |0.00      |0.00      |0.00      |52.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4627    |53.93     |0                              
2022-12-22|ZC303C930|49.40     |0.00      |0.00      |0.00      |0.00      |48.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4399    |53.93     |0                              
2022-12-22|ZC303C940|45.90     |0.00      |0.00      |0.00      |0.00      |45.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4174    |53.93     |0                              
2022-12-22|ZC303C950|42.50     |0.00      |0.00      |0.00      |0.00      |41.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3950    |53.93     |0                              
2022-12-22|ZC303P800|27.90     |0.00      |0.00      |0.00      |0.00      |27.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2514   |53.93     |0                              
2022-12-22|ZC303P810|31.30     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2736   |53.93     |0                              
2022-12-22|ZC303P820|34.80     |0.00      |0.00      |0.00      |0.00      |34.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2959   |53.93     |0                              
2022-12-22|ZC303P830|38.50     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3188   |53.93     |0                              
2022-12-22|ZC303P840|42.70     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3425   |53.93     |0                              
2022-12-22|ZC303P850|46.90     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3662   |53.93     |0                              
2022-12-22|ZC303P860|51.30     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3900   |53.93     |0                              
2022-12-22|ZC303P870|56.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4142   |53.93     |0                              
2022-12-22|ZC303P880|61.20     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4385   |53.93     |0                              
2022-12-22|ZC303P890|66.20     |0.00      |0.00      |0.00      |0.00      |65.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4627   |53.93     |0                              
2022-12-22|ZC303P900|71.90     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4865   |53.93     |0                              
2022-12-22|ZC303P910|77.70     |0.00      |0.00      |0.00      |0.00      |76.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5103   |53.93     |0                              
2022-12-22|ZC303P920|83.40     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5341   |53.93     |0                              
2022-12-22|ZC303P930|89.70     |0.00      |0.00      |0.00      |0.00      |88.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5570   |53.93     |0                              
2022-12-22|ZC303P940|96.20     |0.00      |0.00      |0.00      |0.00      |95.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5794   |53.93     |0                              
2022-12-22|ZC303P950|102.70    |0.00      |0.00      |0.00      |0.00      |101.90    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6019   |53.93     |0                              
2022-12-23|CF303C11200|2,810.00  |2,558.00  |2,558.00  |2,558.00  |2,558.00  |2,633.00  |-252.00   |-177.00   |3         |23        |0         |3.84        |0.9894    |28.62     |0                              
2022-12-23|CF303C11400|2,610.00  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,434.00  |-251.00   |-176.00   |4         |12        |2         |4.76        |0.9860    |27.15     |0                              
2022-12-23|CF303C11600|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-175.00   |-175.00   |0         |43        |0         |0.00        |0.9824    |25.68     |0                              
2022-12-23|CF303C11800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-174.00   |-174.00   |0         |104       |0         |0.00        |0.9771    |24.23     |0                              
2022-12-23|CF303C12000|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-173.00   |-173.00   |0         |88        |0         |0.00        |0.9707    |22.82     |0                              
2022-12-23|CF303C12200|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-173.00   |-173.00   |0         |130       |0         |0.00        |0.9611    |21.48     |0                              
2022-12-23|CF303C12400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-173.00   |-173.00   |0         |93        |0         |0.00        |0.9483    |20.26     |0                              
2022-12-23|CF303C12600|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-173.00   |-173.00   |0         |105       |0         |0.00        |0.9282    |19.21     |0                              
2022-12-23|CF303C12800|1,241.00  |1,052.00  |1,052.00  |1,052.00  |1,052.00  |1,070.00  |-189.00   |-171.00   |19        |118       |-10       |10.05       |0.8979    |18.37     |0                              
2022-12-23|CF303C13000|1,060.00  |943.00    |943.00    |855.00    |920.00    |891.00    |-140.00   |-169.00   |10        |367       |4         |4.47        |0.8539    |17.77     |0                              
2022-12-23|CF303C13200|888.00    |795.00    |795.00    |673.00    |776.00    |725.00    |-112.00   |-163.00   |186       |596       |-16       |66.98       |0.7926    |17.41     |0                              
2022-12-23|CF303C13400|728.00    |626.00    |635.00    |530.00    |558.00    |577.00    |-170.00   |-151.00   |234       |572       |-32       |66.82       |0.7133    |17.27     |0                              
2022-12-23|CF303C13600|583.00    |488.00    |488.00    |400.00    |470.00    |448.00    |-113.00   |-135.00   |671       |2,127     |-75       |147.11      |0.6217    |17.31     |0                              
2022-12-23|CF303C13800|456.00    |381.00    |381.00    |300.00    |361.00    |341.00    |-95.00    |-115.00   |946       |1,813     |-74       |162.41      |0.5247    |17.48     |0                              
2022-12-23|CF303C14000|349.00    |280.00    |296.00    |219.00    |265.00    |255.00    |-84.00    |-94.00    |2,397     |3,920     |312       |297.28      |0.4297    |17.76     |0                              
2022-12-23|CF303C14200|264.00    |220.00    |220.00    |150.00    |197.00    |189.00    |-67.00    |-75.00    |1,467     |2,661     |156       |135.35      |0.3435    |18.11     |0                              
2022-12-23|CF303C14400|198.00    |155.00    |159.00    |101.00    |140.00    |139.00    |-58.00    |-59.00    |1,615     |3,150     |-322      |108.08      |0.2691    |18.50     |0                              
2022-12-23|CF303C14600|148.00    |113.00    |118.00    |76.00     |100.00    |101.00    |-48.00    |-47.00    |652       |2,677     |-44       |32.07       |0.2075    |18.93     |0                              
2022-12-23|CF303C14800|110.00    |83.00     |83.00     |59.00     |74.00     |73.00     |-36.00    |-37.00    |903       |1,468     |-160      |32.18       |0.1579    |19.38     |0                              
2022-12-23|CF303C15000|82.00     |60.00     |68.00     |46.00     |56.00     |53.00     |-26.00    |-29.00    |6,050     |7,694     |317       |166.12      |0.1188    |19.84     |0                              
2022-12-23|CF303C15200|62.00     |46.00     |48.00     |34.00     |40.00     |39.00     |-22.00    |-23.00    |1,807     |1,464     |66        |37.41       |0.0896    |20.31     |0                              
2022-12-23|CF303C15400|47.00     |36.00     |36.00     |25.00     |28.00     |28.00     |-19.00    |-19.00    |2,386     |1,303     |102       |35.38       |0.0675    |20.78     |0                              
2022-12-23|CF303C15600|36.00     |25.00     |27.00     |18.00     |21.00     |21.00     |-15.00    |-15.00    |2,572     |1,948     |82        |28.46       |0.0504    |21.24     |0                              
2022-12-23|CF303C15800|27.00     |18.00     |20.00     |14.00     |16.00     |15.00     |-11.00    |-12.00    |2,591     |863       |-10       |22.04       |0.0371    |21.70     |0                              
2022-12-23|CF303C16000|21.00     |14.00     |16.00     |11.00     |13.00     |11.00     |-8.00     |-10.00    |3,516     |1,261     |230       |22.73       |0.0281    |22.15     |0                              
2022-12-23|CF303C16200|16.00     |10.00     |12.00     |9.00      |9.00      |8.00      |-7.00     |-8.00     |165       |725       |60        |0.81        |0.0210    |22.60     |0                              
2022-12-23|CF303C16400|13.00     |8.00      |8.00      |6.00      |8.00      |6.00      |-5.00     |-7.00     |85        |560       |0         |0.31        |0.0155    |23.04     |0                              
2022-12-23|CF303C16600|10.00     |6.00      |6.00      |5.00      |6.00      |4.00      |-4.00     |-6.00     |80        |599       |-14       |0.23        |0.0118    |23.47     |0                              
2022-12-23|CF303C16800|8.00      |5.00      |5.00      |4.00      |4.00      |3.00      |-4.00     |-5.00     |32        |495       |-2        |0.06        |0.0086    |23.89     |0                              
2022-12-23|CF303C17000|6.00      |4.00      |5.00      |4.00      |4.00      |2.00      |-2.00     |-4.00     |115       |895       |4         |0.27        |0.0067    |24.30     |0                              
2022-12-23|CF303C17200|5.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |62        |682       |-2        |0.09        |0.0048    |24.71     |0                              
2022-12-23|CF303C17400|4.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |65        |602       |-33       |0.10        |0.0038    |25.10     |0                              
2022-12-23|CF303C17600|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |60        |368       |-20       |0.08        |0.0028    |25.49     |0                              
2022-12-23|CF303C17800|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |11        |66        |-11       |0.01        |0.0022    |25.87     |0                              
2022-12-23|CF303C18000|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |39        |457       |-29       |0.03        |0.0016    |26.24     |0                              
2022-12-23|CF303C18200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |179       |0         |0.00        |0.0012    |26.61     |0                              
2022-12-23|CF303C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |320       |0         |0.00        |0.0010    |26.96     |0                              
2022-12-23|CF303C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0007    |27.31     |0                              
2022-12-23|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |282       |0         |0.00        |0.0006    |27.66     |0                              
2022-12-23|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |325       |0         |0.00        |0.0004    |27.99     |0                              
2022-12-23|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |0.0003    |28.32     |0                              
2022-12-23|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0003    |28.65     |0                              
2022-12-23|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0002    |28.96     |0                              
2022-12-23|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |0.0001    |29.28     |0                              
2022-12-23|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |343       |0         |0.00        |0.0001    |29.58     |0                              
2022-12-23|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |452       |0         |0.00        |0.0001    |30.18     |0                              
2022-12-23|CF303C20800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |5         |517       |0         |0.01        |0.0000    |30.75     |0                              
2022-12-23|CF303C21200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |43        |589       |0         |0.04        |0.0000    |31.30     |0                              
2022-12-23|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |719       |0         |0.00        |0.0000    |31.84     |0                              
2022-12-23|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,285     |0         |0.00        |0.0000    |32.36     |0                              
2022-12-23|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,531     |0         |0.00        |0.0000    |32.86     |0                              
2022-12-23|CF303P11200|1.00      |5.00      |7.00      |5.00      |5.00      |6.00      |4.00      |5.00      |38        |2,736     |-13       |0.11        |-0.0127   |28.62     |0                              
2022-12-23|CF303P11400|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |943       |0         |0.00        |-0.0157   |27.15     |0                              
2022-12-23|CF303P11600|2.00      |8.00      |9.00      |8.00      |8.00      |9.00      |6.00      |7.00      |57        |1,513     |5         |0.23        |-0.0190   |25.68     |0                              
2022-12-23|CF303P11800|3.00      |11.00     |11.00     |7.00      |8.00      |11.00     |5.00      |8.00      |257       |1,779     |15        |1.19        |-0.0239   |24.23     |0                              
2022-12-23|CF303P12000|5.00      |13.00     |14.00     |10.00     |10.00     |13.00     |5.00      |8.00      |2,334     |3,988     |43        |14.07       |-0.0299   |22.82     |0                              
2022-12-23|CF303P12200|9.00      |16.00     |18.00     |12.00     |13.00     |16.00     |4.00      |7.00      |2,428     |2,874     |181       |18.00       |-0.0390   |21.48     |0                              
2022-12-23|CF303P12400|14.00     |22.00     |25.00     |16.00     |17.00     |21.00     |3.00      |7.00      |3,057     |2,757     |35        |31.02       |-0.0513   |20.26     |0                              
2022-12-23|CF303P12600|22.00     |31.00     |35.00     |23.00     |24.00     |29.00     |2.00      |7.00      |2,651     |1,734     |-66       |37.20       |-0.0709   |19.21     |0                              
2022-12-23|CF303P12800|34.00     |46.00     |53.00     |34.00     |36.00     |42.00     |2.00      |8.00      |1,980     |1,133     |-80       |41.19       |-0.1006   |18.37     |0                              
2022-12-23|CF303P13000|53.00     |71.00     |81.00     |51.00     |55.00     |63.00     |2.00      |10.00     |2,552     |3,791     |130       |80.92       |-0.1441   |17.77     |0                              
2022-12-23|CF303P13200|80.00     |97.00     |121.00    |80.00     |82.00     |97.00     |2.00      |17.00     |886       |1,241     |103       |43.39       |-0.2049   |17.41     |0                              
2022-12-23|CF303P13400|119.00    |152.00    |180.00    |125.00    |129.00    |148.00    |10.00     |29.00     |2,594     |1,701     |417       |190.40      |-0.2838   |17.27     |0                              
2022-12-23|CF303P13600|174.00    |216.00    |257.00    |186.00    |192.00    |219.00    |18.00     |45.00     |2,171     |854       |66        |232.09      |-0.3752   |17.31     |0                              
2022-12-23|CF303P13800|247.00    |300.00    |489.00    |268.00    |268.00    |311.00    |21.00     |64.00     |667       |1,084     |5         |110.01      |-0.4721   |17.48     |0                              
2022-12-23|CF303P14000|339.00    |415.00    |471.00    |381.00    |381.00    |424.00    |42.00     |85.00     |140       |397       |-15       |29.93       |-0.5672   |17.76     |0                              
2022-12-23|CF303P14200|453.00    |565.00    |608.00    |508.00    |508.00    |558.00    |55.00     |105.00    |99        |322       |-8        |27.42       |-0.6536   |18.11     |0                              
2022-12-23|CF303P14400|587.00    |759.00    |775.00    |706.00    |706.00    |707.00    |119.00    |120.00    |111       |287       |1         |41.29       |-0.7282   |18.50     |0                              
2022-12-23|CF303P14600|736.00    |830.00    |927.00    |826.00    |845.00    |869.00    |109.00    |133.00    |48        |502       |-14       |20.78       |-0.7902   |18.93     |0                              
2022-12-23|CF303P14800|897.00    |1,080.00  |1,080.00  |1,012.00  |1,050.00  |1,041.00  |153.00    |144.00    |56        |264       |-10       |29.06       |-0.8401   |19.38     |0                              
2022-12-23|CF303P15000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |151.00    |151.00    |0         |104       |0         |0.00        |-0.8797   |19.84     |0                              
2022-12-23|CF303P15200|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |156.00    |156.00    |0         |104       |0         |0.00        |-0.9094   |20.31     |0                              
2022-12-23|CF303P15400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |162.00    |162.00    |0         |82        |0         |0.00        |-0.9321   |20.78     |0                              
2022-12-23|CF303P15600|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |165.00    |165.00    |0         |74        |0         |0.00        |-0.9498   |21.24     |0                              
2022-12-23|CF303P15800|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |168.00    |168.00    |0         |119       |0         |0.00        |-0.9638   |21.70     |0                              
2022-12-23|CF303P16000|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |170.00    |170.00    |0         |82        |0         |0.00        |-0.9734   |22.15     |0                              
2022-12-23|CF303P16200|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |172.00    |172.00    |0         |43        |0         |0.00        |-0.9812   |22.60     |0                              
2022-12-23|CF303P16400|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |174.00    |174.00    |0         |54        |0         |0.00        |-0.9874   |23.04     |0                              
2022-12-23|CF303P16600|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |176.00    |176.00    |0         |41        |0         |0.00        |-0.9918   |23.47     |0                              
2022-12-23|CF303P16800|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |176.00    |176.00    |0         |63        |0         |0.00        |-0.9958   |23.89     |0                              
2022-12-23|CF303P17000|2,992.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |178.00    |178.00    |0         |76        |0         |0.00        |-0.9985   |24.30     |0                              
2022-12-23|CF303P17200|3,191.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |179.00    |179.00    |0         |78        |0         |0.00        |-1.0000   |24.71     |0                              
2022-12-23|CF303P17400|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |180.00    |180.00    |0         |37        |0         |0.00        |-1.0000   |25.10     |0                              
2022-12-23|CF303P17600|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |180.00    |180.00    |0         |12        |0         |0.00        |-1.0000   |25.49     |0                              
2022-12-23|CF303P17800|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |180.00    |180.00    |0         |21        |0         |0.00        |-1.0000   |25.87     |0                              
2022-12-23|CF303P18000|3,990.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |180.00    |180.00    |0         |29        |0         |0.00        |-1.0000   |26.24     |0                              
2022-12-23|CF303P18200|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,370.00  |180.00    |180.00    |0         |7         |0         |0.00        |-1.0000   |26.61     |0                              
2022-12-23|CF303P18400|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |180.00    |180.00    |0         |10        |0         |0.00        |-1.0000   |26.96     |0                              
2022-12-23|CF303P18600|4,590.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |180.00    |180.00    |0         |12        |0         |0.00        |-1.0000   |27.31     |0                              
2022-12-23|CF303P18800|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |180.00    |180.00    |0         |28        |0         |0.00        |-1.0000   |27.66     |0                              
2022-12-23|CF303P19000|4,990.00  |0.00      |0.00      |0.00      |0.00      |5,170.00  |180.00    |180.00    |0         |14        |0         |0.00        |-1.0000   |27.99     |0                              
2022-12-23|CF303P19200|5,190.00  |0.00      |0.00      |0.00      |0.00      |5,370.00  |180.00    |180.00    |0         |17        |0         |0.00        |-1.0000   |28.32     |0                              
2022-12-23|CF303P19400|5,390.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |180.00    |180.00    |0         |0         |0         |0.00        |-1.0000   |28.65     |0                              
2022-12-23|CF303P19600|5,590.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |180.00    |180.00    |0         |3         |0         |0.00        |-1.0000   |28.96     |0                              
2022-12-23|CF303P19800|5,790.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |180.00    |180.00    |0         |3         |0         |0.00        |-1.0000   |29.28     |0                              
2022-12-23|CF303P20000|5,990.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |180.00    |180.00    |0         |13        |0         |0.00        |-1.0000   |29.58     |0                              
2022-12-23|CF303P20400|6,390.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |180.00    |180.00    |0         |13        |0         |0.00        |-1.0000   |30.18     |0                              
2022-12-23|CF303P20800|6,790.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |180.00    |180.00    |0         |13        |0         |0.00        |-1.0000   |30.75     |0                              
2022-12-23|CF303P21200|7,190.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |180.00    |180.00    |0         |21        |0         |0.00        |-1.0000   |31.30     |0                              
2022-12-23|CF303P21600|7,590.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |180.00    |180.00    |0         |31        |0         |0.00        |-1.0000   |31.84     |0                              
2022-12-23|CF303P22000|7,990.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |180.00    |180.00    |0         |34        |0         |0.00        |-1.0000   |32.36     |0                              
2022-12-23|CF303P22400|8,390.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |180.00    |180.00    |0         |63        |0         |0.00        |-1.0000   |32.86     |0                              
2022-12-23|CF305C11200|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.9795    |21.02     |0                              
2022-12-23|CF305C11400|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-163.00   |-163.00   |0         |10        |0         |0.00        |0.9699    |20.64     |0                              
2022-12-23|CF305C11600|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-161.00   |-161.00   |0         |200       |0         |0.00        |0.9573    |20.29     |0                              
2022-12-23|CF305C11800|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-160.00   |-160.00   |0         |71        |0         |0.00        |0.9415    |19.97     |0                              
2022-12-23|CF305C12000|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-159.00   |-159.00   |0         |113       |0         |0.00        |0.9227    |19.67     |0                              
2022-12-23|CF305C12200|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-157.00   |-157.00   |0         |176       |0         |0.00        |0.8989    |19.40     |0                              
2022-12-23|CF305C12400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-155.00   |-155.00   |0         |175       |0         |0.00        |0.8696    |19.17     |0                              
2022-12-23|CF305C12600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-150.00   |-150.00   |0         |287       |0         |0.00        |0.8354    |18.98     |0                              
2022-12-23|CF305C12800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-149.00   |-149.00   |0         |277       |0         |0.00        |0.7960    |18.84     |0                              
2022-12-23|CF305C13000|1,197.00  |1,056.00  |1,111.00  |1,010.00  |1,080.00  |1,054.00  |-117.00   |-143.00   |90        |814       |-15       |47.41       |0.7498    |18.75     |0                              
2022-12-23|CF305C13200|1,049.00  |884.00    |966.00    |873.00    |930.00    |916.00    |-119.00   |-133.00   |77        |1,823     |-1        |34.87       |0.6988    |18.71     |0                              
2022-12-23|CF305C13400|915.00    |819.00    |857.00    |750.00    |797.00    |790.00    |-118.00   |-125.00   |59        |2,877     |-10       |23.42       |0.6445    |18.73     |0                              
2022-12-23|CF305C13600|793.00    |666.00    |712.00    |641.00    |701.00    |675.00    |-92.00    |-118.00   |83        |1,430     |-2        |28.08       |0.5879    |18.81     |0                              
2022-12-23|CF305C13800|681.00    |608.00    |634.00    |540.00    |610.00    |576.00    |-71.00    |-105.00   |309       |3,325     |5         |89.32       |0.5304    |18.95     |0                              
2022-12-23|CF305C14000|582.00    |525.00    |538.00    |441.00    |514.00    |490.00    |-68.00    |-92.00    |1,992     |5,559     |97        |484.38      |0.4745    |19.15     |2                              
2022-12-23|CF305C14200|499.00    |440.00    |459.00    |380.00    |440.00    |415.00    |-59.00    |-84.00    |645       |2,767     |-13       |136.64      |0.4211    |19.41     |0                              
2022-12-23|CF305C14400|425.00    |364.00    |387.00    |324.00    |372.00    |352.00    |-53.00    |-73.00    |838       |5,092     |-1        |147.46      |0.3714    |19.73     |0                              
2022-12-23|CF305C14600|361.00    |327.00    |330.00    |270.00    |308.00    |301.00    |-53.00    |-60.00    |523       |1,577     |-37       |78.05       |0.3271    |20.10     |0                              
2022-12-23|CF305C14800|310.00    |277.00    |282.00    |227.00    |270.00    |256.00    |-40.00    |-54.00    |240       |1,387     |3         |30.54       |0.2864    |20.51     |0                              
2022-12-23|CF305C15000|264.00    |222.00    |244.00    |193.00    |225.00    |222.00    |-39.00    |-42.00    |4,588     |10,416    |-144      |500.94      |0.2522    |20.95     |0                              
2022-12-23|CF305C15200|230.00    |207.00    |211.00    |172.00    |193.00    |190.00    |-37.00    |-40.00    |443       |1,197     |-85       |41.85       |0.2209    |21.43     |0                              
2022-12-23|CF305C15400|198.00    |183.00    |183.00    |147.00    |166.00    |167.00    |-32.00    |-31.00    |306       |1,064     |-64       |24.46       |0.1954    |21.94     |0                              
2022-12-23|CF305C15600|175.00    |143.00    |159.00    |130.00    |146.00    |144.00    |-29.00    |-31.00    |398       |2,040     |-16       |28.70       |0.1714    |22.46     |0                              
2022-12-23|CF305C15800|153.00    |134.00    |142.00    |113.00    |127.00    |128.00    |-26.00    |-25.00    |408       |1,307     |-5        |25.66       |0.1530    |22.99     |0                              
2022-12-23|CF305C16000|137.00    |118.00    |122.00    |98.00     |110.00    |113.00    |-27.00    |-24.00    |1,626     |2,441     |-109      |89.30       |0.1358    |23.54     |0                              
2022-12-23|CF305C16200|123.00    |106.00    |108.00    |88.00     |99.00     |100.00    |-24.00    |-23.00    |298       |524       |34        |14.38       |0.1209    |24.08     |0                              
2022-12-23|CF305C16400|110.00    |100.00    |100.00    |80.00     |88.00     |91.00     |-22.00    |-19.00    |53        |468       |-9        |2.28        |0.1090    |24.63     |0                              
2022-12-23|CF305C16600|101.00    |95.00     |95.00     |72.00     |84.00     |81.00     |-17.00    |-20.00    |189       |962       |48        |7.89        |0.0977    |25.18     |0                              
2022-12-23|CF305C16800|93.00     |79.00     |79.00     |65.00     |73.00     |73.00     |-20.00    |-20.00    |50        |956       |-5        |1.81        |0.0875    |25.73     |0                              
2022-12-23|CF305C17000|84.00     |80.00     |80.00     |63.00     |72.00     |67.00     |-12.00    |-17.00    |963       |4,492     |-20       |33.09       |0.0799    |26.27     |0                              
2022-12-23|CF305C17200|77.00     |68.00     |68.00     |44.00     |63.00     |61.00     |-14.00    |-16.00    |77        |832       |0         |2.29        |0.0726    |26.81     |0                              
2022-12-23|CF305C17400|73.00     |61.00     |61.00     |56.00     |56.00     |55.00     |-17.00    |-18.00    |42        |801       |0         |1.21        |0.0656    |27.34     |0                              
2022-12-23|CF305C17600|68.00     |54.00     |54.00     |49.00     |51.00     |50.00     |-17.00    |-18.00    |87        |1,374     |0         |2.28        |0.0597    |27.86     |0                              
2022-12-23|CF305C17800|63.00     |55.00     |56.00     |43.00     |46.00     |46.00     |-17.00    |-17.00    |27        |758       |4         |0.64        |0.0551    |28.38     |0                              
2022-12-23|CF305C18000|58.00     |41.00     |41.00     |39.00     |40.00     |43.00     |-18.00    |-15.00    |24        |1,282     |5         |0.49        |0.0506    |28.88     |0                              
2022-12-23|CF305C18200|55.00     |37.00     |37.00     |32.00     |35.00     |39.00     |-20.00    |-16.00    |91        |635       |27        |1.62        |0.0463    |29.38     |0                              
2022-12-23|CF305C18400|52.00     |35.00     |35.00     |33.00     |33.00     |36.00     |-19.00    |-16.00    |18        |842       |-15       |0.30        |0.0422    |29.87     |0                              
2022-12-23|CF305C18600|49.00     |34.00     |35.00     |28.00     |30.00     |33.00     |-19.00    |-16.00    |2,502     |14,804    |201       |38.85       |0.0391    |30.35     |0                              
2022-12-23|CF305P11200|13.00     |20.00     |23.00     |19.00     |21.00     |15.00     |8.00      |2.00      |1,220     |6,499     |-110      |12.37       |-0.0246   |21.02     |0                              
2022-12-23|CF305P11400|18.00     |26.00     |26.00     |22.00     |22.00     |20.00     |4.00      |2.00      |371       |1,339     |82        |4.44        |-0.0327   |20.64     |0                              
2022-12-23|CF305P11600|25.00     |32.00     |34.00     |27.00     |27.00     |28.00     |2.00      |3.00      |328       |1,956     |-28       |4.85        |-0.0438   |20.29     |0                              
2022-12-23|CF305P11800|34.00     |39.00     |45.00     |35.00     |35.00     |39.00     |1.00      |5.00      |296       |859       |-70       |5.77        |-0.0582   |19.97     |0                              
2022-12-23|CF305P12000|46.00     |52.00     |60.00     |46.00     |48.00     |52.00     |2.00      |6.00      |756       |2,549     |116       |19.97       |-0.0758   |19.67     |0                              
2022-12-23|CF305P12200|63.00     |71.00     |77.00     |60.00     |61.00     |69.00     |-2.00     |6.00      |412       |1,326     |31        |14.21       |-0.0983   |19.40     |0                              
2022-12-23|CF305P12400|84.00     |91.00     |102.00    |80.00     |81.00     |94.00     |-3.00     |10.00     |652       |1,161     |2         |30.30       |-0.1266   |19.17     |0                              
2022-12-23|CF305P12600|110.00    |119.00    |136.00    |106.00    |106.00    |124.00    |-4.00     |14.00     |604       |1,854     |-3        |36.67       |-0.1599   |18.98     |0                              
2022-12-23|CF305P12800|146.00    |163.00    |176.00    |142.00    |146.00    |161.00    |0.00      |15.00     |428       |1,905     |-2        |34.28       |-0.1986   |18.84     |0                              
2022-12-23|CF305P13000|189.00    |205.00    |232.00    |186.00    |193.00    |210.00    |4.00      |21.00     |898       |4,432     |-2        |93.55       |-0.2440   |18.75     |0                              
2022-12-23|CF305P13200|240.00    |263.00    |299.00    |245.00    |248.00    |271.00    |8.00      |31.00     |292       |2,724     |-32       |39.63       |-0.2945   |18.71     |0                              
2022-12-23|CF305P13400|304.00    |330.00    |372.00    |310.00    |320.00    |343.00    |16.00     |39.00     |407       |3,165     |87        |70.43       |-0.3484   |18.73     |0                              
2022-12-23|CF305P13600|381.00    |435.00    |461.00    |394.00    |400.00    |427.00    |19.00     |46.00     |448       |1,333     |-102      |97.14       |-0.4048   |18.81     |0                              
2022-12-23|CF305P13800|468.00    |530.00    |600.00    |485.00    |492.00    |526.00    |24.00     |58.00     |189       |2,027     |-11       |50.72       |-0.4622   |18.95     |0                              
2022-12-23|CF305P14000|567.00    |608.00    |680.00    |601.00    |605.00    |639.00    |38.00     |72.00     |300       |2,127     |2         |95.93       |-0.5181   |19.15     |0                              
2022-12-23|CF305P14200|682.00    |759.00    |812.00    |722.00    |725.00    |763.00    |43.00     |81.00     |64        |279       |8         |24.62       |-0.5717   |19.41     |0                              
2022-12-23|CF305P14400|807.00    |937.00    |937.00    |855.00    |871.00    |898.00    |64.00     |91.00     |26        |246       |-8        |11.53       |-0.6216   |19.73     |0                              
2022-12-23|CF305P14600|942.00    |1,007.00  |1,089.00  |985.00    |985.00    |1,046.00  |43.00     |104.00    |13        |121       |-2        |6.95        |-0.6662   |20.10     |0                              
2022-12-23|CF305P14800|1,089.00  |1,206.00  |1,260.00  |1,144.00  |1,144.00  |1,199.00  |55.00     |110.00    |63        |98        |-3        |37.74       |-0.7074   |20.51     |0                              
2022-12-23|CF305P15000|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |122.00    |122.00    |0         |102       |0         |0.00        |-0.7420   |20.95     |0                              
2022-12-23|CF305P15200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |124.00    |124.00    |0         |55        |0         |0.00        |-0.7739   |21.43     |0                              
2022-12-23|CF305P15400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |132.00    |132.00    |0         |95        |0         |0.00        |-0.7999   |21.94     |0                              
2022-12-23|CF305P15600|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |133.00    |133.00    |0         |51        |0         |0.00        |-0.8245   |22.46     |0                              
2022-12-23|CF305P15800|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |139.00    |139.00    |0         |37        |0         |0.00        |-0.8434   |22.99     |0                              
2022-12-23|CF305P16000|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |140.00    |140.00    |0         |41        |0         |0.00        |-0.8613   |23.54     |0                              
2022-12-23|CF305P16200|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |142.00    |142.00    |0         |47        |0         |0.00        |-0.8769   |24.08     |0                              
2022-12-23|CF305P16400|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |146.00    |146.00    |0         |62        |0         |0.00        |-0.8893   |24.63     |0                              
2022-12-23|CF305P16600|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |145.00    |145.00    |0         |53        |0         |0.00        |-0.9013   |25.18     |0                              
2022-12-23|CF305P16800|2,862.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |145.00    |145.00    |0         |56        |0         |0.00        |-0.9121   |25.73     |0                              
2022-12-23|CF305P17000|3,053.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |147.00    |147.00    |0         |102       |0         |0.00        |-0.9203   |26.27     |0                              
2022-12-23|CF305P17200|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |149.00    |149.00    |0         |64        |0         |0.00        |-0.9282   |26.81     |0                              
2022-12-23|CF305P17400|3,440.00  |0.00      |0.00      |0.00      |0.00      |3,588.00  |148.00    |148.00    |0         |77        |0         |0.00        |-0.9359   |27.34     |0                              
2022-12-23|CF305P17600|3,634.00  |0.00      |0.00      |0.00      |0.00      |3,783.00  |149.00    |149.00    |0         |66        |0         |0.00        |-0.9425   |27.86     |0                              
2022-12-23|CF305P17800|3,829.00  |0.00      |0.00      |0.00      |0.00      |3,979.00  |150.00    |150.00    |0         |49        |0         |0.00        |-0.9477   |28.38     |0                              
2022-12-23|CF305P18000|4,024.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |151.00    |151.00    |0         |56        |0         |0.00        |-0.9527   |28.88     |0                              
2022-12-23|CF305P18200|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,371.00  |151.00    |151.00    |0         |60        |0         |0.00        |-0.9577   |29.38     |0                              
2022-12-23|CF305P18400|4,417.00  |0.00      |0.00      |0.00      |0.00      |4,568.00  |151.00    |151.00    |0         |70        |0         |0.00        |-0.9625   |29.87     |0                              
2022-12-23|CF305P18600|4,614.00  |0.00      |0.00      |0.00      |0.00      |4,765.00  |151.00    |151.00    |0         |55        |0         |0.00        |-0.9662   |30.35     |0                              
2022-12-23|CF307C11200|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.9564    |19.94     |0                              
2022-12-23|CF307C11400|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.9405    |19.77     |0                              
2022-12-23|CF307C11600|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-186.00   |-186.00   |0         |7         |0         |0.00        |0.9231    |19.61     |0                              
2022-12-23|CF307C11800|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-183.00   |-183.00   |0         |7         |0         |0.00        |0.9026    |19.46     |0                              
2022-12-23|CF307C12000|2,134.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-176.00   |-176.00   |0         |3         |0         |0.00        |0.8784    |19.33     |0                              
2022-12-23|CF307C12200|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-175.00   |-175.00   |0         |6         |0         |0.00        |0.8523    |19.22     |0                              
2022-12-23|CF307C12400|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-167.00   |-167.00   |0         |6         |0         |0.00        |0.8208    |19.14     |0                              
2022-12-23|CF307C12600|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-161.00   |-161.00   |0         |8         |0         |0.00        |0.7871    |19.07     |0                              
2022-12-23|CF307C12800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-157.00   |-157.00   |0         |9         |0         |0.00        |0.7501    |19.03     |0                              
2022-12-23|CF307C13000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-145.00   |-145.00   |0         |13        |0         |0.00        |0.7098    |19.02     |0                              
2022-12-23|CF307C13200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-142.00   |-142.00   |0         |11        |0         |0.00        |0.6682    |19.05     |0                              
2022-12-23|CF307C13400|1,072.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-130.00   |-130.00   |0         |15        |0         |0.00        |0.6240    |19.10     |0                              
2022-12-23|CF307C13600|958.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-123.00   |-123.00   |0         |25        |0         |0.00        |0.5797    |19.19     |0                              
2022-12-23|CF307C13800|853.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-116.00   |-116.00   |0         |23        |0         |0.00        |0.5352    |19.31     |0                              
2022-12-23|CF307C14000|756.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-104.00   |-104.00   |0         |12        |0         |0.00        |0.4917    |19.47     |0                              
2022-12-23|CF307C14200|672.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-99.00    |-99.00    |0         |13        |0         |0.00        |0.4494    |19.66     |0                              
2022-12-23|CF307C14400|594.00    |508.00    |508.00    |508.00    |508.00    |507.00    |-86.00    |-87.00    |5         |20        |-1        |1.27        |0.4098    |19.87     |0                              
2022-12-23|CF307C14600|529.00    |448.00    |448.00    |448.00    |448.00    |446.00    |-81.00    |-83.00    |3         |10        |0         |0.67        |0.3718    |20.11     |0                              
2022-12-23|CF307C14800|468.00    |397.00    |397.00    |395.00    |395.00    |395.00    |-73.00    |-73.00    |7         |28        |0         |1.39        |0.3376    |20.36     |0                              
2022-12-23|CF307C15000|417.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-69.00    |-69.00    |0         |41        |0         |0.00        |0.3051    |20.64     |0                              
2022-12-23|CF307C15200|371.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-62.00    |-62.00    |0         |54        |0         |0.00        |0.2762    |20.92     |0                              
2022-12-23|CF307C15400|330.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-55.00    |-55.00    |0         |57        |0         |0.00        |0.2497    |21.22     |0                              
2022-12-23|CF307C15600|296.00    |254.00    |254.00    |254.00    |254.00    |242.00    |-42.00    |-54.00    |3         |159       |3         |0.38        |0.2248    |21.52     |0                              
2022-12-23|CF307C15800|263.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-45.00    |-45.00    |0         |245       |0         |0.00        |0.2041    |21.83     |0                              
2022-12-23|CF307C16000|238.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-45.00    |-45.00    |0         |564       |0         |0.00        |0.1840    |22.14     |0                              
2022-12-23|CF307P11200|34.00     |43.00     |43.00     |43.00     |43.00     |38.00     |9.00      |4.00      |3         |235       |-3        |0.06        |-0.0462   |19.94     |0                              
2022-12-23|CF307P11400|45.00     |0.00      |0.00      |0.00      |0.00      |51.00     |6.00      |6.00      |0         |172       |0         |0.00        |-0.0599   |19.77     |0                              
2022-12-23|CF307P11600|57.00     |0.00      |0.00      |0.00      |0.00      |66.00     |9.00      |9.00      |0         |126       |0         |0.00        |-0.0754   |19.61     |0                              
2022-12-23|CF307P11800|74.00     |83.00     |85.00     |83.00     |85.00     |85.00     |11.00     |11.00     |6         |89        |0         |0.25        |-0.0942   |19.46     |0                              
2022-12-23|CF307P12000|93.00     |108.00    |109.00    |100.00    |103.00    |110.00    |10.00     |17.00     |27        |101       |8         |1.43        |-0.1168   |19.33     |0                              
2022-12-23|CF307P12200|119.00    |136.00    |139.00    |128.00    |132.00    |138.00    |13.00     |19.00     |38        |82        |15        |2.57        |-0.1416   |19.22     |0                              
2022-12-23|CF307P12400|150.00    |168.00    |169.00    |167.00    |167.00    |176.00    |17.00     |26.00     |15        |65        |6         |1.26        |-0.1718   |19.14     |0                              
2022-12-23|CF307P12600|187.00    |220.00    |220.00    |219.00    |219.00    |219.00    |32.00     |32.00     |7         |73        |4         |0.77        |-0.2045   |19.07     |0                              
2022-12-23|CF307P12800|233.00    |271.00    |273.00    |260.00    |260.00    |270.00    |27.00     |37.00     |23        |58        |10        |3.07        |-0.2405   |19.03     |0                              
2022-12-23|CF307P13000|284.00    |0.00      |0.00      |0.00      |0.00      |332.00    |48.00     |48.00     |0         |36        |0         |0.00        |-0.2801   |19.02     |0                              
2022-12-23|CF307P13200|349.00    |0.00      |0.00      |0.00      |0.00      |400.00    |51.00     |51.00     |0         |37        |0         |0.00        |-0.3212   |19.05     |0                              
2022-12-23|CF307P13400|420.00    |0.00      |0.00      |0.00      |0.00      |482.00    |62.00     |62.00     |0         |39        |0         |0.00        |-0.3649   |19.10     |0                              
2022-12-23|CF307P13600|503.00    |0.00      |0.00      |0.00      |0.00      |573.00    |70.00     |70.00     |0         |22        |0         |0.00        |-0.4090   |19.19     |0                              
2022-12-23|CF307P13800|596.00    |0.00      |0.00      |0.00      |0.00      |673.00    |77.00     |77.00     |0         |10        |0         |0.00        |-0.4534   |19.31     |0                              
2022-12-23|CF307P14000|697.00    |0.00      |0.00      |0.00      |0.00      |786.00    |89.00     |89.00     |0         |13        |0         |0.00        |-0.4968   |19.47     |0                              
2022-12-23|CF307P14200|811.00    |0.00      |0.00      |0.00      |0.00      |904.00    |93.00     |93.00     |0         |11        |0         |0.00        |-0.5393   |19.66     |0                              
2022-12-23|CF307P14400|930.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |106.00    |106.00    |0         |6         |0         |0.00        |-0.5791   |19.87     |0                              
2022-12-23|CF307P14600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |109.00    |109.00    |0         |6         |0         |0.00        |-0.6175   |20.11     |0                              
2022-12-23|CF307P14800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |121.00    |121.00    |0         |3         |0         |0.00        |-0.6522   |20.36     |0                              
2022-12-23|CF307P15000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |125.00    |125.00    |0         |10        |0         |0.00        |-0.6852   |20.64     |0                              
2022-12-23|CF307P15200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.7148   |20.92     |0                              
2022-12-23|CF307P15400|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |137.00    |137.00    |0         |3         |0         |0.00        |-0.7419   |21.22     |0                              
2022-12-23|CF307P15600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |140.00    |140.00    |0         |3         |0         |0.00        |-0.7675   |21.52     |0                              
2022-12-23|CF307P15800|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |148.00    |148.00    |0         |3         |0         |0.00        |-0.7890   |21.83     |0                              
2022-12-23|CF307P16000|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |149.00    |149.00    |0         |3         |0         |0.00        |-0.8100   |22.14     |0                              
2022-12-23|CF309C11200|2,996.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-151.00   |-151.00   |0         |7         |0         |0.00        |0.9487    |18.90     |0                              
2022-12-23|CF309C11400|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9327    |18.87     |0                              
2022-12-23|CF309C11600|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9126    |18.85     |0                              
2022-12-23|CF309C11800|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-145.00   |-145.00   |0         |6         |0         |0.00        |0.8915    |18.83     |0                              
2022-12-23|CF309C12000|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-143.00   |-143.00   |0         |25        |0         |0.00        |0.8670    |18.83     |0                              
2022-12-23|CF309C12200|2,109.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.8405    |18.83     |0                              
2022-12-23|CF309C12400|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-137.00   |-137.00   |0         |6         |0         |0.00        |0.8117    |18.86     |0                              
2022-12-23|CF309C12600|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-131.00   |-131.00   |0         |7         |0         |0.00        |0.7799    |18.89     |0                              
2022-12-23|CF309C12800|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-129.00   |-129.00   |0         |24        |0         |0.00        |0.7472    |18.95     |0                              
2022-12-23|CF309C13000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-122.00   |-122.00   |0         |21        |0         |0.00        |0.7115    |19.02     |0                              
2022-12-23|CF309C13200|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-120.00   |-120.00   |0         |102       |0         |0.00        |0.6757    |19.11     |0                              
2022-12-23|CF309C13400|1,260.00  |1,158.00  |1,183.00  |1,143.00  |1,183.00  |1,150.00  |-77.00    |-110.00   |41        |86        |11        |23.76       |0.6379    |19.22     |0                              
2022-12-23|CF309C13600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-109.00   |-109.00   |0         |91        |0         |0.00        |0.6007    |19.35     |0                              
2022-12-23|CF309C13800|1,041.00  |934.00    |934.00    |934.00    |934.00    |945.00    |-107.00   |-96.00    |10        |86        |0         |4.67        |0.5630    |19.51     |0                              
2022-12-23|CF309C14000|947.00    |897.00    |911.00    |844.00    |862.00    |853.00    |-85.00    |-94.00    |87        |194       |7         |37.95       |0.5262    |19.69     |0                              
2022-12-23|CF309C14200|856.00    |790.00    |790.00    |752.00    |769.00    |775.00    |-87.00    |-81.00    |33        |171       |3         |12.58       |0.4905    |19.88     |0                              
2022-12-23|CF309C14400|779.00    |715.00    |715.00    |683.00    |691.00    |699.00    |-88.00    |-80.00    |43        |113       |2         |14.84       |0.4558    |20.10     |0                              
2022-12-23|CF309C14600|704.00    |626.00    |636.00    |626.00    |636.00    |635.00    |-68.00    |-69.00    |14        |119       |0         |4.44        |0.4232    |20.33     |0                              
2022-12-23|CF309C14800|641.00    |587.00    |587.00    |587.00    |587.00    |576.00    |-54.00    |-65.00    |1         |178       |0         |0.29        |0.3921    |20.57     |0                              
2022-12-23|CF309C15000|581.00    |509.00    |540.00    |509.00    |517.00    |520.00    |-64.00    |-61.00    |35        |535       |8         |9.12        |0.3625    |20.83     |0                              
2022-12-23|CF309C15200|526.00    |504.00    |504.00    |504.00    |504.00    |475.00    |-22.00    |-51.00    |10        |127       |10        |2.52        |0.3359    |21.09     |0                              
2022-12-23|CF309C15400|481.00    |458.00    |458.00    |424.00    |424.00    |431.00    |-57.00    |-50.00    |28        |108       |12        |6.09        |0.3102    |21.36     |0                              
2022-12-23|CF309C15600|436.00    |412.00    |412.00    |370.00    |412.00    |392.00    |-24.00    |-44.00    |45        |104       |32        |8.93        |0.2866    |21.64     |0                              
2022-12-23|CF309P11200|47.00     |53.00     |56.00     |46.00     |46.00     |51.00     |-1.00     |4.00      |165       |1,276     |71        |4.13        |-0.0542   |18.90     |0                              
2022-12-23|CF309P11400|62.00     |71.00     |73.00     |66.00     |67.00     |65.00     |5.00      |3.00      |31        |325       |0         |1.05        |-0.0676   |18.87     |0                              
2022-12-23|CF309P11600|80.00     |91.00     |91.00     |80.00     |84.00     |86.00     |4.00      |6.00      |11        |550       |5         |0.47        |-0.0851   |18.85     |0                              
2022-12-23|CF309P11800|101.00    |0.00      |0.00      |0.00      |0.00      |110.00    |9.00      |9.00      |0         |137       |0         |0.00        |-0.1040   |18.83     |0                              
2022-12-23|CF309P12000|130.00    |144.00    |147.00    |137.00    |137.00    |140.00    |7.00      |10.00     |9         |305       |0         |0.64        |-0.1264   |18.83     |0                              
2022-12-23|CF309P12200|160.00    |180.00    |188.00    |161.00    |165.00    |175.00    |5.00      |15.00     |154       |256       |47        |13.32       |-0.1512   |18.83     |0                              
2022-12-23|CF309P12400|200.00    |220.00    |220.00    |206.00    |208.00    |215.00    |8.00      |15.00     |25        |201       |-3        |2.65        |-0.1785   |18.86     |0                              
2022-12-23|CF309P12600|243.00    |268.00    |282.00    |259.00    |259.00    |265.00    |16.00     |22.00     |45        |254       |-15       |6.03        |-0.2088   |18.89     |0                              
2022-12-23|CF309P12800|296.00    |328.00    |328.00    |300.00    |300.00    |319.00    |4.00      |23.00     |30        |73        |-12       |4.71        |-0.2406   |18.95     |0                              
2022-12-23|CF309P13000|354.00    |385.00    |399.00    |380.00    |384.00    |385.00    |30.00     |31.00     |51        |138       |-8        |9.85        |-0.2753   |19.02     |0                              
2022-12-23|CF309P13200|422.00    |451.00    |460.00    |451.00    |460.00    |455.00    |38.00     |33.00     |40        |100       |-10       |9.11        |-0.3104   |19.11     |0                              
2022-12-23|CF309P13400|496.00    |527.00    |548.00    |515.00    |532.00    |539.00    |36.00     |43.00     |64        |203       |0         |16.93       |-0.3475   |19.22     |0                              
2022-12-23|CF309P13600|581.00    |0.00      |0.00      |0.00      |0.00      |626.00    |45.00     |45.00     |0         |50        |0         |0.00        |-0.3845   |19.35     |0                              
2022-12-23|CF309P13800|672.00    |719.00    |719.00    |719.00    |719.00    |729.00    |47.00     |57.00     |2         |47        |-2        |0.72        |-0.4218   |19.51     |0                              
2022-12-23|CF309P14000|775.00    |838.00    |838.00    |828.00    |828.00    |833.00    |53.00     |58.00     |3         |52        |0         |1.25        |-0.4587   |19.69     |0                              
2022-12-23|CF309P14200|881.00    |911.00    |911.00    |911.00    |911.00    |952.00    |30.00     |71.00     |8         |48        |-4        |3.73        |-0.4943   |19.88     |0                              
2022-12-23|CF309P14400|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |73.00     |73.00     |0         |78        |0         |0.00        |-0.5292   |20.10     |0                              
2022-12-23|CF309P14600|1,122.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,206.00  |38.00     |84.00     |10        |105       |-10       |5.80        |-0.5621   |20.33     |0                              
2022-12-23|CF309P14800|1,256.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,344.00  |40.00     |88.00     |10        |14        |-10       |6.48        |-0.5936   |20.57     |0                              
2022-12-23|CF309P15000|1,394.00  |1,499.00  |1,499.00  |1,440.00  |1,440.00  |1,485.00  |46.00     |91.00     |20        |33        |10        |14.70       |-0.6237   |20.83     |0                              
2022-12-23|CF309P15200|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.6508   |21.09     |0                              
2022-12-23|CF309P15400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.6772   |21.36     |0                              
2022-12-23|CF309P15600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.7015   |21.64     |0                              
2022-12-23|MA302C2225|312.00    |275.00    |275.00    |275.00    |275.00    |276.00    |-37.00    |-36.00    |13        |59        |5         |3.58        |0.9933    |26.91     |0                              
2022-12-23|MA302C2250|287.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-35.50    |-35.50    |0         |69        |0         |0.00        |0.9886    |26.20     |0                              
2022-12-23|MA302C2275|262.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-36.00    |-36.00    |0         |45        |0         |0.00        |0.9814    |25.51     |0                              
2022-12-23|MA302C2300|237.50    |201.00    |210.00    |181.50    |195.50    |202.00    |-42.00    |-35.50    |83        |69        |6         |16.18       |0.9705    |24.85     |0                              
2022-12-23|MA302C2325|213.00    |184.00    |186.00    |163.00    |169.50    |178.00    |-43.50    |-35.00    |110       |78        |-2        |18.84       |0.9541    |24.22     |0                              
2022-12-23|MA302C2350|189.00    |161.50    |161.50    |134.00    |139.00    |154.50    |-50.00    |-34.50    |74        |72        |11        |10.57       |0.9299    |23.63     |0                              
2022-12-23|MA302C2375|165.00    |135.50    |139.50    |127.50    |135.00    |131.00    |-30.00    |-34.00    |14        |135       |-1        |1.86        |0.8954    |23.11     |0                              
2022-12-23|MA302C2400|142.00    |131.00    |131.00    |88.00     |100.50    |109.00    |-41.50    |-33.00    |145       |227       |26        |15.26       |0.8477    |22.65     |0                              
2022-12-23|MA302C2425|120.00    |103.00    |110.00    |69.00     |75.00     |88.50     |-45.00    |-31.50    |418       |299       |79        |35.31       |0.7834    |22.27     |0                              
2022-12-23|MA302C2450|99.00     |81.00     |89.50     |50.50     |63.00     |70.00     |-36.00    |-29.00    |713       |269       |-75       |49.08       |0.7036    |21.99     |0                              
2022-12-23|MA302C2475|79.50     |68.00     |70.00     |38.50     |43.00     |53.50     |-36.50    |-26.00    |881       |623       |-41       |45.04       |0.6112    |21.80     |0                              
2022-12-23|MA302C2500|62.50     |47.00     |55.00     |28.00     |32.00     |39.50     |-30.50    |-23.00    |10,178    |6,114     |649       |375.75      |0.5114    |21.73     |0                              
2022-12-23|MA302C2550|35.50     |26.50     |29.00     |13.00     |16.00     |20.50     |-19.50    |-15.00    |21,146    |7,154     |4,290     |389.29      |0.3194    |21.90     |0                              
2022-12-23|MA302C2600|17.50     |12.00     |13.50     |6.00      |7.00      |9.50      |-10.50    |-8.00     |31,780    |11,773    |2,051     |282.98      |0.1747    |22.44     |0                              
2022-12-23|MA302C2650|8.00      |5.50      |6.00      |3.00      |3.50      |4.00      |-4.50     |-4.00     |12,292    |7,601     |-22       |48.47       |0.0874    |23.25     |0                              
2022-12-23|MA302C2700|3.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |4,004     |5,510     |-388      |7.03        |0.0422    |24.22     |0                              
2022-12-23|MA302C2750|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |600       |3,558     |-117      |0.45        |0.0199    |25.28     |0                              
2022-12-23|MA302C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |931       |5,797     |-451      |0.47        |0.0094    |26.38     |0                              
2022-12-23|MA302C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,377     |0         |0.00        |0.0044    |27.48     |0                              
2022-12-23|MA302C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,664     |0         |0.00        |0.0022    |28.57     |0                              
2022-12-23|MA302C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,609     |0         |0.00        |0.0011    |29.64     |0                              
2022-12-23|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,696     |0         |0.00        |0.0005    |30.68     |0                              
2022-12-23|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0003    |31.68     |0                              
2022-12-23|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0001    |32.65     |0                              
2022-12-23|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0001    |33.59     |0                              
2022-12-23|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |0.0000    |34.50     |0                              
2022-12-23|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |35.38     |0                              
2022-12-23|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |310       |0         |0.00        |0.0000    |36.23     |0                              
2022-12-23|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |37.05     |0                              
2022-12-23|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |37.85     |0                              
2022-12-23|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |38.62     |0                              
2022-12-23|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |39.37     |0                              
2022-12-23|MA302P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |145       |3,169     |-60       |0.07        |-0.0073   |26.91     |0                              
2022-12-23|MA302P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |453       |1,753     |15        |0.23        |-0.0118   |26.20     |0                              
2022-12-23|MA302P2275|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |496       |1,262     |-6        |0.31        |-0.0188   |25.51     |0                              
2022-12-23|MA302P2300|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |1,909     |2,848     |233       |2.54        |-0.0295   |24.85     |0                              
2022-12-23|MA302P2325|1.50      |2.00      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |8,650     |2,071     |268       |16.73       |-0.0457   |24.22     |0                              
2022-12-23|MA302P2350|2.00      |2.50      |4.50      |2.00      |3.00      |3.50      |1.00      |1.50      |14,376    |2,426     |192       |44.99       |-0.0697   |23.63     |0                              
2022-12-23|MA302P2375|3.00      |4.50      |7.50      |4.00      |5.00      |5.50      |2.00      |2.50      |19,241    |1,974     |457       |101.28      |-0.1041   |23.11     |0                              
2022-12-23|MA302P2400|5.00      |7.00      |12.00     |6.50      |9.00      |8.00      |4.00      |3.00      |15,763    |3,384     |61        |134.53      |-0.1516   |22.65     |0                              
2022-12-23|MA302P2425|8.00      |9.00      |18.50     |9.00      |13.50     |12.50     |5.50      |4.50      |17,922    |3,110     |644       |237.90      |-0.2158   |22.27     |0                              
2022-12-23|MA302P2450|12.00     |16.50     |27.50     |14.00     |20.50     |19.00     |8.50      |7.00      |13,486    |3,755     |-434      |274.35      |-0.2955   |21.99     |0                              
2022-12-23|MA302P2475|17.50     |24.50     |39.50     |21.00     |30.50     |27.50     |13.00     |10.00     |10,509    |1,484     |290       |320.56      |-0.3878   |21.80     |0                              
2022-12-23|MA302P2500|25.50     |35.50     |54.00     |30.00     |46.00     |38.50     |20.50     |13.00     |18,185    |12,116    |-1,897    |785.11      |-0.4877   |21.73     |0                              
2022-12-23|MA302P2550|48.50     |62.00     |90.00     |54.00     |79.00     |69.00     |30.50     |20.50     |1,052     |2,950     |-141      |73.13       |-0.6797   |21.90     |0                              
2022-12-23|MA302P2600|80.50     |95.00     |131.50    |89.00     |112.50    |108.50    |32.00     |28.00     |819       |843       |-194      |94.34       |-0.8246   |22.44     |0                              
2022-12-23|MA302P2650|121.00    |138.00    |180.50    |138.00    |164.00    |153.00    |43.00     |32.00     |279       |505       |10        |44.52       |-0.9122   |23.25     |0                              
2022-12-23|MA302P2700|166.50    |195.00    |223.00    |192.00    |223.00    |200.50    |56.50     |34.00     |98        |153       |-44       |20.01       |-0.9577   |24.22     |0                              
2022-12-23|MA302P2750|214.00    |245.50    |272.00    |239.50    |259.50    |249.50    |45.50     |35.50     |230       |195       |-46       |60.00       |-0.9803   |25.28     |0                              
2022-12-23|MA302P2800|263.50    |305.00    |319.00    |305.00    |313.50    |299.00    |50.00     |35.50     |116       |89        |-40       |35.95       |-0.9913   |26.38     |0                              
2022-12-23|MA302P2850|313.00    |344.00    |368.00    |340.00    |365.00    |349.00    |52.00     |36.00     |113       |53        |-23       |39.63       |-0.9967   |27.48     |0                              
2022-12-23|MA302P2900|363.00    |391.50    |419.50    |389.50    |419.50    |399.00    |56.50     |36.00     |100       |43        |-36       |39.83       |-0.9994   |28.57     |0                              
2022-12-23|MA302P2950|413.00    |442.50    |451.50    |439.50    |451.00    |449.00    |38.00     |36.00     |68        |22        |-42       |30.28       |-1.0000   |29.64     |0                              
2022-12-23|MA302P3000|463.00    |492.00    |492.00    |490.00    |492.00    |499.00    |29.00     |36.00     |33        |35        |-3        |16.27       |-1.0000   |30.68     |0                              
2022-12-23|MA302P3050|513.00    |542.50    |565.00    |540.00    |565.00    |549.00    |52.00     |36.00     |43        |34        |6         |23.52       |-1.0000   |31.68     |0                              
2022-12-23|MA302P3100|563.00    |0.00      |0.00      |0.00      |0.00      |599.00    |36.00     |36.00     |0         |22        |0         |0.00        |-1.0000   |32.65     |0                              
2022-12-23|MA302P3150|613.00    |665.00    |665.00    |665.00    |665.00    |649.00    |52.00     |36.00     |3         |18        |0         |2.00        |-1.0000   |33.59     |0                              
2022-12-23|MA302P3200|663.00    |0.00      |0.00      |0.00      |0.00      |699.00    |36.00     |36.00     |0         |30        |0         |0.00        |-1.0000   |34.50     |0                              
2022-12-23|MA302P3250|713.00    |741.00    |741.00    |740.50    |740.50    |749.00    |27.50     |36.00     |24        |28        |0         |17.85       |-1.0000   |35.38     |0                              
2022-12-23|MA302P3300|763.00    |801.00    |811.50    |791.50    |811.50    |799.00    |48.50     |36.00     |47        |13        |-11       |37.58       |-1.0000   |36.23     |0                              
2022-12-23|MA302P3350|813.00    |851.00    |851.00    |841.00    |843.00    |849.00    |30.00     |36.00     |48        |10        |0         |40.64       |-1.0000   |37.05     |0                              
2022-12-23|MA302P3400|863.00    |900.50    |900.50    |891.50    |893.00    |899.00    |30.00     |36.00     |45        |17        |0         |40.34       |-1.0000   |37.85     |0                              
2022-12-23|MA302P3450|913.00    |0.00      |0.00      |0.00      |0.00      |949.00    |36.00     |36.00     |0         |21        |0         |0.00        |-1.0000   |38.62     |0                              
2022-12-23|MA302P3500|963.00    |0.00      |0.00      |0.00      |0.00      |999.00    |36.00     |36.00     |0         |28        |0         |0.00        |-1.0000   |39.37     |0                              
2022-12-23|MA303C2175|376.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9657    |24.43     |0                              
2022-12-23|MA303C2200|352.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.9545    |24.21     |0                              
2022-12-23|MA303C2225|328.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9405    |23.99     |0                              
2022-12-23|MA303C2250|305.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9247    |23.78     |0                              
2022-12-23|MA303C2275|281.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.9039    |23.58     |0                              
2022-12-23|MA303C2300|259.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-29.50    |-29.50    |0         |29        |0         |0.00        |0.8802    |23.38     |0                              
2022-12-23|MA303C2325|236.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-28.50    |-28.50    |0         |11        |0         |0.00        |0.8531    |23.20     |0                              
2022-12-23|MA303C2350|215.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |0.8203    |23.03     |0                              
2022-12-23|MA303C2375|194.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-27.00    |-27.00    |0         |44        |0         |0.00        |0.7844    |22.87     |0                              
2022-12-23|MA303C2400|174.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-25.50    |-25.50    |0         |40        |0         |0.00        |0.7444    |22.73     |0                              
2022-12-23|MA303C2425|155.00    |132.50    |132.50    |112.50    |112.50    |130.50    |-42.50    |-24.50    |16        |122       |6         |1.94        |0.6997    |22.60     |0                              
2022-12-23|MA303C2450|137.00    |113.50    |120.00    |98.50     |98.50     |114.00    |-38.50    |-23.00    |77        |120       |21        |8.50        |0.6526    |22.50     |0                              
2022-12-23|MA303C2475|120.00    |106.00    |106.00    |82.00     |82.00     |99.00     |-38.00    |-21.00    |48        |154       |20        |4.43        |0.6026    |22.42     |0                              
2022-12-23|MA303C2500|105.00    |87.00     |88.00     |72.00     |72.00     |85.00     |-33.00    |-20.00    |555       |503       |300       |45.06       |0.5510    |22.36     |0                              
2022-12-23|MA303C2550|77.50     |64.00     |66.50     |50.00     |58.00     |61.50     |-19.50    |-16.00    |1,531     |1,574     |663       |90.54       |0.4471    |22.32     |0                              
2022-12-23|MA303C2600|55.50     |48.50     |48.50     |33.50     |38.50     |43.00     |-17.00    |-12.50    |497       |864       |108       |20.44       |0.3488    |22.37     |0                              
2022-12-23|MA303C2650|39.00     |33.00     |35.00     |23.00     |26.00     |29.50     |-13.00    |-9.50     |589       |845       |230       |16.81       |0.2629    |22.49     |0                              
2022-12-23|MA303C2700|26.50     |23.50     |24.50     |15.50     |17.50     |20.00     |-9.00     |-6.50     |1,350     |1,397     |242       |27.49       |0.1917    |22.66     |0                              
2022-12-23|MA303C2750|17.50     |15.00     |15.50     |10.00     |11.50     |13.00     |-6.00     |-4.50     |1,715     |1,548     |238       |22.14       |0.1356    |22.87     |0                              
2022-12-23|MA303C2800|11.00     |10.00     |11.00     |7.00      |8.50      |8.50      |-2.50     |-2.50     |2,716     |1,131     |-679      |22.24       |0.0934    |23.10     |0                              
2022-12-23|MA303C2850|7.00      |7.00      |7.00      |4.50      |5.00      |5.50      |-2.00     |-1.50     |1,113     |699       |-15       |6.28        |0.0629    |23.35     |0                              
2022-12-23|MA303C2900|4.50      |4.50      |4.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |884       |576       |-74       |3.38        |0.0416    |23.60     |0                              
2022-12-23|MA303C2950|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |582       |661       |70        |1.46        |0.0271    |23.86     |0                              
2022-12-23|MA303C3000|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |381       |541       |11        |0.69        |0.0175    |24.12     |0                              
2022-12-23|MA303C3050|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |123       |651       |12        |0.18        |0.0111    |24.38     |0                              
2022-12-23|MA303C3100|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |267       |10        |0.02        |0.0070    |24.64     |0                              
2022-12-23|MA303C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0043    |24.89     |0                              
2022-12-23|MA303C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |425       |0         |0.00        |0.0026    |25.14     |0                              
2022-12-23|MA303C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |381       |-3        |0.00        |0.0016    |25.38     |0                              
2022-12-23|MA303P2175|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |31        |922       |1         |0.09        |-0.0346   |24.43     |0                              
2022-12-23|MA303P2200|3.00      |3.50      |4.50      |3.50      |4.50      |4.00      |1.50      |1.00      |53        |536       |-10       |0.21        |-0.0453   |24.21     |0                              
2022-12-23|MA303P2225|4.00      |6.00      |6.00      |5.50      |5.50      |5.50      |1.50      |1.50      |26        |309       |-6        |0.15        |-0.0588   |23.99     |0                              
2022-12-23|MA303P2250|5.50      |7.00      |8.00      |6.00      |7.50      |7.00      |2.00      |1.50      |221       |551       |22        |1.57        |-0.0743   |23.78     |0                              
2022-12-23|MA303P2275|7.00      |8.00      |11.00     |8.00      |10.50     |9.50      |3.50      |2.50      |1,235     |625       |59        |11.31       |-0.0947   |23.58     |0                              
2022-12-23|MA303P2300|9.50      |11.00     |15.00     |10.50     |12.50     |12.00     |3.00      |2.50      |2,154     |1,054     |94        |26.25       |-0.1180   |23.38     |0                              
2022-12-23|MA303P2325|12.00     |14.00     |18.50     |13.50     |16.00     |15.50     |4.00      |3.50      |1,297     |1,926     |92        |20.08       |-0.1448   |23.20     |0                              
2022-12-23|MA303P2350|15.50     |18.00     |24.00     |17.00     |20.50     |19.50     |5.00      |4.00      |1,475     |1,060     |198       |28.19       |-0.1773   |23.03     |0                              
2022-12-23|MA303P2375|19.50     |22.00     |30.50     |22.00     |25.50     |24.50     |6.00      |5.00      |438       |1,382     |52        |11.38       |-0.2130   |22.87     |0                              
2022-12-23|MA303P2400|24.50     |28.00     |38.00     |27.50     |32.50     |30.50     |8.00      |6.00      |567       |702       |-36       |18.41       |-0.2529   |22.73     |0                              
2022-12-23|MA303P2425|30.50     |37.00     |46.00     |35.50     |46.00     |38.00     |15.50     |7.50      |277       |427       |-7        |10.68       |-0.2974   |22.60     |0                              
2022-12-23|MA303P2450|37.50     |41.00     |55.00     |41.00     |53.00     |46.50     |15.50     |9.00      |334       |423       |59        |15.69       |-0.3444   |22.50     |0                              
2022-12-23|MA303P2475|45.50     |56.50     |68.50     |52.50     |58.00     |56.00     |12.50     |10.50     |268       |414       |38        |15.76       |-0.3942   |22.42     |0                              
2022-12-23|MA303P2500|55.00     |65.00     |81.00     |63.00     |72.50     |67.00     |17.50     |12.00     |403       |385       |115       |27.80       |-0.4458   |22.36     |0                              
2022-12-23|MA303P2550|77.50     |84.00     |103.00    |84.00     |101.50    |93.50     |24.00     |16.00     |213       |376       |61        |20.17       |-0.5498   |22.32     |0                              
2022-12-23|MA303P2600|105.50    |120.00    |143.50    |119.00    |143.50    |125.00    |38.00     |19.50     |380       |2,677     |61        |47.91       |-0.6483   |22.37     |0                              
2022-12-23|MA303P2650|138.50    |159.50    |173.50    |159.50    |173.50    |161.00    |35.00     |22.50     |133       |230       |-5        |21.98       |-0.7344   |22.49     |0                              
2022-12-23|MA303P2700|176.00    |196.50    |214.50    |195.00    |195.00    |201.50    |19.00     |25.50     |114       |158       |8         |23.05       |-0.8061   |22.66     |0                              
2022-12-23|MA303P2750|217.00    |238.50    |261.00    |238.50    |259.50    |244.50    |42.50     |27.50     |160       |55        |11        |39.75       |-0.8627   |22.87     |0                              
2022-12-23|MA303P2800|260.50    |0.00      |0.00      |0.00      |0.00      |289.50    |29.00     |29.00     |0         |23        |0         |0.00        |-0.9056   |23.10     |0                              
2022-12-23|MA303P2850|306.50    |0.00      |0.00      |0.00      |0.00      |336.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9369   |23.35     |0                              
2022-12-23|MA303P2900|353.50    |0.00      |0.00      |0.00      |0.00      |384.50    |31.00     |31.00     |0         |1         |0         |0.00        |-0.9590   |23.60     |0                              
2022-12-23|MA303P2950|402.00    |0.00      |0.00      |0.00      |0.00      |433.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9745   |23.86     |0                              
2022-12-23|MA303P3000|451.00    |0.00      |0.00      |0.00      |0.00      |482.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9852   |24.12     |0                              
2022-12-23|MA303P3050|500.50    |0.00      |0.00      |0.00      |0.00      |532.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9927   |24.38     |0                              
2022-12-23|MA303P3100|550.00    |0.00      |0.00      |0.00      |0.00      |582.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9981   |24.64     |0                              
2022-12-23|MA303P3150|600.00    |0.00      |0.00      |0.00      |0.00      |632.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |24.89     |0                              
2022-12-23|MA303P3200|650.00    |0.00      |0.00      |0.00      |0.00      |682.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |25.14     |0                              
2022-12-23|MA303P3250|700.00    |0.00      |0.00      |0.00      |0.00      |732.00    |32.00     |32.00     |0         |3         |0         |0.00        |-1.0000   |25.38     |0                              
2022-12-23|MA304C2175|395.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.9248    |24.54     |0                              
2022-12-23|MA304C2200|371.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9085    |24.41     |0                              
2022-12-23|MA304C2225|349.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8915    |24.28     |0                              
2022-12-23|MA304C2250|326.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8707    |24.15     |0                              
2022-12-23|MA304C2275|304.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8492    |24.03     |0                              
2022-12-23|MA304C2300|283.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8238    |23.91     |0                              
2022-12-23|MA304C2325|262.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7976    |23.80     |0                              
2022-12-23|MA304C2350|242.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7675    |23.69     |0                              
2022-12-23|MA304C2375|223.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7369    |23.58     |0                              
2022-12-23|MA304C2400|204.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7027    |23.49     |0                              
2022-12-23|MA304C2425|186.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-29.50    |-29.50    |0         |5         |0         |0.00        |0.6681    |23.40     |0                              
2022-12-23|MA304C2450|169.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.6309    |23.33     |0                              
2022-12-23|MA304C2475|153.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |0.5935    |23.26     |0                              
2022-12-23|MA304C2500|138.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.5548    |23.22     |0                              
2022-12-23|MA304C2550|111.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-21.50    |-21.50    |0         |7         |0         |0.00        |0.4775    |23.18     |0                              
2022-12-23|MA304C2600|88.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-18.50    |-18.50    |0         |13        |0         |0.00        |0.4027    |23.21     |0                              
2022-12-23|MA304C2650|69.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-15.00    |-15.00    |0         |8         |0         |0.00        |0.3330    |23.29     |0                              
2022-12-23|MA304C2700|53.50     |40.00     |40.00     |40.00     |40.00     |41.00     |-13.50    |-12.50    |6         |21        |3         |0.24        |0.2703    |23.39     |0                              
2022-12-23|MA304C2750|40.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-10.00    |-10.00    |0         |66        |0         |0.00        |0.2155    |23.51     |0                              
2022-12-23|MA304C2800|30.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.00     |-8.00     |0         |63        |0         |0.00        |0.1686    |23.64     |0                              
2022-12-23|MA304C2850|22.50     |17.00     |17.00     |17.00     |17.00     |16.50     |-5.50     |-6.00     |6         |32        |3         |0.10        |0.1311    |23.78     |0                              
2022-12-23|MA304C2900|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |67        |0         |0.00        |0.1006    |23.91     |0                              
2022-12-23|MA304C2950|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |100       |0         |0.00        |0.0759    |24.05     |0                              
2022-12-23|MA304C3000|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |180       |0         |0.00        |0.0562    |24.19     |0                              
2022-12-23|MA304P2175|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |153       |0         |0.00        |-0.0738   |24.54     |0                              
2022-12-23|MA304P2200|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |93        |0         |0.00        |-0.0896   |24.41     |0                              
2022-12-23|MA304P2225|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |59        |0         |0.00        |-0.1061   |24.28     |0                              
2022-12-23|MA304P2250|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.1264   |24.15     |0                              
2022-12-23|MA304P2275|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1475   |24.03     |0                              
2022-12-23|MA304P2300|20.50     |0.00      |0.00      |0.00      |0.00      |26.00     |5.50      |5.50      |0         |23        |0         |0.00        |-0.1726   |23.91     |0                              
2022-12-23|MA304P2325|24.50     |0.00      |0.00      |0.00      |0.00      |30.50     |6.00      |6.00      |0         |52        |0         |0.00        |-0.1985   |23.80     |0                              
2022-12-23|MA304P2350|29.50     |0.00      |0.00      |0.00      |0.00      |36.50     |7.00      |7.00      |0         |56        |0         |0.00        |-0.2282   |23.69     |0                              
2022-12-23|MA304P2375|35.00     |0.00      |0.00      |0.00      |0.00      |43.00     |8.00      |8.00      |0         |38        |0         |0.00        |-0.2587   |23.58     |0                              
2022-12-23|MA304P2400|41.00     |0.00      |0.00      |0.00      |0.00      |50.50     |9.50      |9.50      |0         |56        |0         |0.00        |-0.2926   |23.49     |0                              
2022-12-23|MA304P2425|48.50     |0.00      |0.00      |0.00      |0.00      |58.50     |10.00     |10.00     |0         |31        |0         |0.00        |-0.3270   |23.40     |0                              
2022-12-23|MA304P2450|56.00     |0.00      |0.00      |0.00      |0.00      |68.50     |12.50     |12.50     |0         |30        |0         |0.00        |-0.3641   |23.33     |0                              
2022-12-23|MA304P2475|65.00     |0.00      |0.00      |0.00      |0.00      |78.50     |13.50     |13.50     |0         |23        |0         |0.00        |-0.4015   |23.26     |0                              
2022-12-23|MA304P2500|75.00     |0.00      |0.00      |0.00      |0.00      |90.00     |15.00     |15.00     |0         |16        |0         |0.00        |-0.4401   |23.22     |0                              
2022-12-23|MA304P2550|97.50     |0.00      |0.00      |0.00      |0.00      |116.00    |18.50     |18.50     |0         |35        |0         |0.00        |-0.5173   |23.18     |0                              
2022-12-23|MA304P2600|124.00    |0.00      |0.00      |0.00      |0.00      |145.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5923   |23.21     |0                              
2022-12-23|MA304P2650|154.50    |0.00      |0.00      |0.00      |0.00      |179.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6623   |23.29     |0                              
2022-12-23|MA304P2700|188.50    |0.00      |0.00      |0.00      |0.00      |216.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7254   |23.39     |0                              
2022-12-23|MA304P2750|226.00    |0.00      |0.00      |0.00      |0.00      |255.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7808   |23.51     |0                              
2022-12-23|MA304P2800|265.50    |0.00      |0.00      |0.00      |0.00      |297.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8283   |23.64     |0                              
2022-12-23|MA304P2850|307.50    |0.00      |0.00      |0.00      |0.00      |341.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8667   |23.78     |0                              
2022-12-23|MA304P2900|351.50    |0.00      |0.00      |0.00      |0.00      |386.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8981   |23.91     |0                              
2022-12-23|MA304P2950|397.00    |0.00      |0.00      |0.00      |0.00      |433.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9238   |24.05     |0                              
2022-12-23|MA304P3000|443.50    |0.00      |0.00      |0.00      |0.00      |480.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9447   |24.19     |0                              
2022-12-23|MA305C2175|399.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-42.00    |-42.00    |0         |88        |0         |0.00        |0.8770    |24.62     |0                              
2022-12-23|MA305C2200|378.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-42.00    |-42.00    |0         |133       |0         |0.00        |0.8591    |24.59     |0                              
2022-12-23|MA305C2225|356.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-40.50    |-40.50    |0         |88        |0         |0.00        |0.8385    |24.56     |0                              
2022-12-23|MA305C2250|335.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-39.50    |-39.50    |0         |44        |0         |0.00        |0.8169    |24.52     |0                              
2022-12-23|MA305C2275|315.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-39.00    |-39.00    |0         |36        |0         |0.00        |0.7941    |24.49     |0                              
2022-12-23|MA305C2300|295.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-37.50    |-37.50    |0         |118       |0         |0.00        |0.7692    |24.46     |0                              
2022-12-23|MA305C2325|276.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-37.00    |-37.00    |0         |77        |0         |0.00        |0.7443    |24.43     |0                              
2022-12-23|MA305C2350|258.00    |202.00    |202.00    |202.00    |202.00    |223.00    |-56.00    |-35.00    |12        |70        |-6        |2.55        |0.7165    |24.40     |0                              
2022-12-23|MA305C2375|240.00    |211.50    |211.50    |200.50    |203.00    |206.00    |-37.00    |-34.00    |3         |70        |-2        |0.62        |0.6888    |24.37     |0                              
2022-12-23|MA305C2400|223.00    |170.00    |174.50    |170.00    |174.50    |190.50    |-48.50    |-32.50    |15        |127       |0         |2.57        |0.6599    |24.34     |0                              
2022-12-23|MA305C2425|206.50    |191.50    |191.50    |154.50    |163.50    |175.50    |-43.00    |-31.00    |85        |205       |21        |14.70       |0.6302    |24.31     |0                              
2022-12-23|MA305C2450|191.00    |175.00    |175.00    |140.50    |156.00    |160.50    |-35.00    |-30.50    |69        |268       |46        |10.59       |0.6004    |24.28     |0                              
2022-12-23|MA305C2475|176.00    |161.50    |161.50    |131.50    |135.50    |147.50    |-40.50    |-28.50    |38        |188       |2         |5.50        |0.5696    |24.25     |0                              
2022-12-23|MA305C2500|161.50    |150.00    |151.50    |117.00    |129.50    |134.50    |-32.00    |-27.00    |294       |559       |47        |39.80       |0.5389    |24.22     |0                              
2022-12-23|MA305C2550|135.50    |127.00    |127.00    |97.50     |108.00    |112.00    |-27.50    |-23.50    |159       |518       |31        |17.98       |0.4779    |24.21     |0                              
2022-12-23|MA305C2600|113.00    |100.00    |102.00    |78.50     |86.00     |92.00     |-27.00    |-21.00    |304       |1,051     |-8        |26.67       |0.4186    |24.23     |0                              
2022-12-23|MA305C2650|93.00     |85.00     |86.50     |67.00     |67.00     |74.50     |-26.00    |-18.50    |118       |432       |40        |9.06        |0.3616    |24.25     |0                              
2022-12-23|MA305C2700|75.50     |70.00     |70.00     |51.50     |55.50     |60.50     |-20.00    |-15.00    |292       |1,598     |-16       |17.32       |0.3095    |24.27     |0                              
2022-12-23|MA305C2750|61.50     |53.50     |54.50     |40.50     |44.00     |48.50     |-17.50    |-13.00    |177       |394       |-7        |7.96        |0.2618    |24.28     |0                              
2022-12-23|MA305C2800|50.00     |45.50     |45.50     |33.00     |36.50     |38.50     |-13.50    |-11.50    |191       |548       |18        |7.37        |0.2182    |24.30     |0                              
2022-12-23|MA305C2850|40.00     |36.00     |36.00     |26.50     |27.50     |30.00     |-12.50    |-10.00    |200       |497       |30        |6.04        |0.1800    |24.31     |0                              
2022-12-23|MA305C2900|32.00     |26.50     |27.00     |20.50     |21.50     |23.50     |-10.50    |-8.50     |203       |677       |24        |4.75        |0.1477    |24.33     |0                              
2022-12-23|MA305C2950|25.50     |23.50     |24.00     |17.00     |17.50     |18.00     |-8.00     |-7.50     |960       |3,960     |447       |19.03       |0.1189    |24.34     |0                              
2022-12-23|MA305C3000|20.50     |18.50     |19.00     |13.50     |15.00     |14.00     |-5.50     |-6.50     |1,009     |2,202     |165       |16.12       |0.0951    |24.36     |0                              
2022-12-23|MA305P2175|17.00     |18.50     |25.00     |18.50     |23.00     |20.50     |6.00      |3.50      |289       |1,213     |113       |5.95        |-0.1193   |24.62     |0                              
2022-12-23|MA305P2200|20.00     |22.00     |30.00     |22.00     |28.00     |24.00     |8.00      |4.00      |118       |1,710     |6         |2.99        |-0.1367   |24.59     |0                              
2022-12-23|MA305P2225|23.50     |28.00     |34.50     |28.00     |31.00     |29.00     |7.50      |5.50      |35        |339       |5         |1.08        |-0.1568   |24.56     |0                              
2022-12-23|MA305P2250|27.50     |31.00     |40.00     |31.00     |37.50     |33.50     |10.00     |6.00      |150       |606       |87        |5.79        |-0.1779   |24.52     |0                              
2022-12-23|MA305P2275|32.50     |35.50     |46.50     |35.50     |43.50     |39.00     |11.00     |6.50      |126       |1,130     |12        |5.26        |-0.2003   |24.49     |0                              
2022-12-23|MA305P2300|37.00     |42.00     |54.00     |41.00     |50.00     |45.50     |13.00     |8.50      |534       |386       |5         |25.11       |-0.2248   |24.46     |0                              
2022-12-23|MA305P2325|43.00     |51.00     |61.00     |48.50     |61.00     |52.00     |18.00     |9.00      |68        |167       |14        |3.64        |-0.2495   |24.43     |0                              
2022-12-23|MA305P2350|49.50     |54.00     |70.50     |53.50     |63.50     |60.00     |14.00     |10.50     |358       |314       |-19       |22.49       |-0.2768   |24.40     |0                              
2022-12-23|MA305P2375|56.50     |67.00     |79.00     |66.00     |79.00     |68.00     |22.50     |11.50     |34        |298       |0         |2.35        |-0.3044   |24.37     |0                              
2022-12-23|MA305P2400|64.50     |70.00     |88.50     |70.00     |83.00     |77.00     |18.50     |12.50     |519       |522       |-102      |40.69       |-0.3330   |24.34     |0                              
2022-12-23|MA305P2425|72.00     |83.50     |99.50     |80.00     |99.50     |87.00     |27.50     |15.00     |83        |276       |8         |7.27        |-0.3626   |24.31     |0                              
2022-12-23|MA305P2450|81.50     |93.00     |110.50    |91.50     |104.00    |97.00     |22.50     |15.50     |118       |414       |35        |11.76       |-0.3924   |24.28     |0                              
2022-12-23|MA305P2475|91.50     |100.00    |125.50    |100.00    |116.50    |109.00    |25.00     |17.50     |59        |310       |29        |6.55        |-0.4230   |24.25     |0                              
2022-12-23|MA305P2500|102.00    |113.00    |138.00    |108.50    |125.00    |121.00    |23.00     |19.00     |336       |618       |77        |40.82       |-0.4537   |24.22     |0                              
2022-12-23|MA305P2550|125.50    |140.00    |168.00    |136.50    |155.00    |147.50    |29.50     |22.00     |381       |464       |137       |56.70       |-0.5147   |24.21     |0                              
2022-12-23|MA305P2600|152.50    |173.00    |192.00    |167.00    |182.00    |177.50    |29.50     |25.00     |78        |310       |-2        |13.86       |-0.5741   |24.23     |0                              
2022-12-23|MA305P2650|182.50    |192.00    |228.00    |192.00    |228.00    |209.50    |45.50     |27.00     |20        |194       |3         |4.01        |-0.6315   |24.25     |0                              
2022-12-23|MA305P2700|214.50    |246.00    |246.00    |246.00    |246.00    |245.00    |31.50     |30.50     |10        |178       |0         |2.46        |-0.6840   |24.27     |0                              
2022-12-23|MA305P2750|250.50    |289.00    |291.00    |289.00    |291.00    |283.00    |40.50     |32.50     |30        |177       |0         |8.63        |-0.7323   |24.28     |0                              
2022-12-23|MA305P2800|288.00    |0.00      |0.00      |0.00      |0.00      |322.50    |34.50     |34.50     |0         |145       |0         |0.00        |-0.7767   |24.30     |0                              
2022-12-23|MA305P2850|328.00    |0.00      |0.00      |0.00      |0.00      |364.00    |36.00     |36.00     |0         |63        |0         |0.00        |-0.8157   |24.31     |0                              
2022-12-23|MA305P2900|369.50    |0.00      |0.00      |0.00      |0.00      |407.00    |37.50     |37.50     |0         |5         |0         |0.00        |-0.8490   |24.33     |0                              
2022-12-23|MA305P2950|413.00    |0.00      |0.00      |0.00      |0.00      |451.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8790   |24.34     |0                              
2022-12-23|MA305P3000|457.50    |0.00      |0.00      |0.00      |0.00      |497.00    |39.50     |39.50     |0         |30        |0         |0.00        |-0.9040   |24.36     |0                              
2022-12-23|MA306C2175|418.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8583    |24.71     |0                              
2022-12-23|MA306C2200|397.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8395    |24.68     |0                              
2022-12-23|MA306C2225|376.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8204    |24.65     |0                              
2022-12-23|MA306C2250|356.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.8007    |24.62     |0                              
2022-12-23|MA306C2275|336.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7785    |24.59     |0                              
2022-12-23|MA306C2300|317.00    |273.50    |273.50    |273.50    |273.50    |279.50    |-43.50    |-37.50    |9         |3         |0         |2.46        |0.7565    |24.56     |0                              
2022-12-23|MA306C2325|298.50    |257.00    |257.00    |257.00    |257.00    |262.00    |-41.50    |-36.50    |12        |15        |12        |3.08        |0.7332    |24.54     |0                              
2022-12-23|MA306C2350|280.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7087    |24.51     |0                              
2022-12-23|MA306C2375|263.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6842    |24.48     |0                              
2022-12-23|MA306C2400|246.50    |208.00    |208.00    |208.00    |208.00    |213.50    |-38.50    |-33.00    |6         |3         |0         |1.25        |0.6584    |24.46     |0                              
2022-12-23|MA306C2425|229.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-31.00    |-31.00    |0         |8         |0         |0.00        |0.6322    |24.43     |0                              
2022-12-23|MA306C2450|214.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-30.50    |-30.50    |0         |11        |0         |0.00        |0.6060    |24.40     |0                              
2022-12-23|MA306C2475|200.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-29.00    |-29.00    |0         |11        |0         |0.00        |0.5791    |24.38     |0                              
2022-12-23|MA306C2500|185.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.5521    |24.35     |0                              
2022-12-23|MA306C2550|159.50    |131.00    |131.00    |131.00    |131.00    |134.50    |-28.50    |-25.00    |6         |7         |0         |0.79        |0.4985    |24.33     |0                              
2022-12-23|MA306C2600|136.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-22.50    |-22.50    |0         |26        |0         |0.00        |0.4455    |24.35     |0                              
2022-12-23|MA306C2650|114.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-18.50    |-18.50    |0         |32        |0         |0.00        |0.3953    |24.37     |0                              
2022-12-23|MA306C2700|97.00     |78.00     |95.50     |78.00     |95.50     |80.00     |-1.50     |-17.00    |7         |17        |3         |0.56        |0.3473    |24.39     |0                              
2022-12-23|MA306C2750|81.50     |65.00     |65.00     |65.00     |65.00     |66.00     |-16.50    |-15.50    |6         |36        |3         |0.39        |0.3019    |24.41     |0                              
2022-12-23|MA306C2800|67.50     |54.00     |54.00     |54.00     |54.00     |55.00     |-13.50    |-12.50    |6         |31        |1         |0.33        |0.2615    |24.43     |0                              
2022-12-23|MA306C2850|56.50     |44.50     |44.50     |44.00     |44.00     |44.50     |-12.50    |-12.00    |9         |28        |6         |0.40        |0.2233    |24.45     |0                              
2022-12-23|MA306C2900|46.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.1902    |24.47     |0                              
2022-12-23|MA306C2950|39.00     |30.00     |30.00     |30.00     |30.00     |29.50     |-9.00     |-9.50     |3         |39        |3         |0.09        |0.1604    |24.49     |0                              
2022-12-23|MA306P2175|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |138       |0         |0.00        |-0.1366   |24.71     |0                              
2022-12-23|MA306P2200|27.00     |0.00      |0.00      |0.00      |0.00      |32.50     |5.50      |5.50      |0         |53        |0         |0.00        |-0.1547   |24.68     |0                              
2022-12-23|MA306P2225|31.00     |0.00      |0.00      |0.00      |0.00      |37.50     |6.50      |6.50      |0         |18        |0         |0.00        |-0.1733   |24.65     |0                              
2022-12-23|MA306P2250|36.00     |0.00      |0.00      |0.00      |0.00      |42.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.1926   |24.62     |0                              
2022-12-23|MA306P2275|40.50     |0.00      |0.00      |0.00      |0.00      |49.00     |8.50      |8.50      |0         |30        |0         |0.00        |-0.2142   |24.59     |0                              
2022-12-23|MA306P2300|46.50     |0.00      |0.00      |0.00      |0.00      |55.50     |9.00      |9.00      |0         |36        |0         |0.00        |-0.2359   |24.56     |0                              
2022-12-23|MA306P2325|53.00     |0.00      |0.00      |0.00      |0.00      |63.00     |10.00     |10.00     |0         |17        |0         |0.00        |-0.2588   |24.54     |0                              
2022-12-23|MA306P2350|59.00     |0.00      |0.00      |0.00      |0.00      |71.00     |12.00     |12.00     |0         |13        |0         |0.00        |-0.2830   |24.51     |0                              
2022-12-23|MA306P2375|67.00     |76.00     |76.00     |75.00     |75.00     |79.00     |8.00      |12.00     |10        |27        |-1        |0.76        |-0.3073   |24.48     |0                              
2022-12-23|MA306P2400|75.00     |84.50     |84.50     |84.50     |84.50     |88.50     |9.50      |13.50     |3         |32        |0         |0.25        |-0.3328   |24.46     |0                              
2022-12-23|MA306P2425|83.00     |0.00      |0.00      |0.00      |0.00      |98.50     |15.50     |15.50     |0         |15        |0         |0.00        |-0.3588   |24.43     |0                              
2022-12-23|MA306P2450|93.00     |104.00    |104.00    |104.00    |104.00    |108.50    |11.00     |15.50     |4         |15        |0         |0.42        |-0.3849   |24.40     |0                              
2022-12-23|MA306P2475|102.50    |0.00      |0.00      |0.00      |0.00      |120.50    |18.00     |18.00     |0         |24        |0         |0.00        |-0.4117   |24.38     |0                              
2022-12-23|MA306P2500|113.00    |0.00      |0.00      |0.00      |0.00      |132.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.4386   |24.35     |0                              
2022-12-23|MA306P2550|136.50    |151.50    |151.50    |151.00    |151.50    |158.50    |15.00     |22.00     |15        |14        |-1        |2.28        |-0.4922   |24.33     |0                              
2022-12-23|MA306P2600|163.00    |193.50    |193.50    |193.50    |193.50    |186.50    |30.50     |23.50     |9         |3         |0         |1.74        |-0.5455   |24.35     |0                              
2022-12-23|MA306P2650|191.00    |0.00      |0.00      |0.00      |0.00      |218.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5958   |24.37     |0                              
2022-12-23|MA306P2700|223.00    |0.00      |0.00      |0.00      |0.00      |252.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6443   |24.39     |0                              
2022-12-23|MA306P2750|256.50    |0.00      |0.00      |0.00      |0.00      |288.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6902   |24.41     |0                              
2022-12-23|MA306P2800|292.50    |333.50    |333.50    |333.50    |333.50    |326.50    |41.00     |34.00     |7         |1         |1         |2.33        |-0.7313   |24.43     |0                              
2022-12-23|MA306P2850|331.00    |0.00      |0.00      |0.00      |0.00      |366.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7704   |24.45     |0                              
2022-12-23|MA306P2900|370.50    |0.00      |0.00      |0.00      |0.00      |407.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8044   |24.47     |0                              
2022-12-23|MA306P2950|412.50    |0.00      |0.00      |0.00      |0.00      |450.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8354   |24.49     |0                              
2022-12-23|MA307C2175|442.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8424    |24.81     |0                              
2022-12-23|MA307C2200|421.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8252    |24.78     |0                              
2022-12-23|MA307C2225|401.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8081    |24.76     |0                              
2022-12-23|MA307C2250|381.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-39.50    |-39.50    |0         |5         |0         |0.00        |0.7886    |24.73     |0                              
2022-12-23|MA307C2275|362.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7689    |24.71     |0                              
2022-12-23|MA307C2300|343.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7493    |24.68     |0                              
2022-12-23|MA307C2325|325.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7276    |24.66     |0                              
2022-12-23|MA307C2350|307.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7059    |24.64     |0                              
2022-12-23|MA307C2375|290.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6841    |24.61     |0                              
2022-12-23|MA307C2400|273.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.6612    |24.59     |0                              
2022-12-23|MA307C2425|257.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6380    |24.57     |0                              
2022-12-23|MA307C2450|242.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6148    |24.55     |0                              
2022-12-23|MA307C2475|227.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-29.50    |-29.50    |0         |5         |0         |0.00        |0.5912    |24.53     |0                              
2022-12-23|MA307C2500|213.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-27.50    |-27.50    |0         |2         |0         |0.00        |0.5674    |24.50     |0                              
2022-12-23|MA307C2550|187.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5199    |24.47     |0                              
2022-12-23|MA307C2600|162.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4732    |24.49     |0                              
2022-12-23|MA307C2650|141.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.4277    |24.52     |0                              
2022-12-23|MA307C2700|122.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-19.00    |-19.00    |0         |29        |0         |0.00        |0.3838    |24.54     |0                              
2022-12-23|MA307C2750|104.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3428    |24.57     |0                              
2022-12-23|MA307C2800|90.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-15.50    |-15.50    |0         |11        |0         |0.00        |0.3032    |24.59     |0                              
2022-12-23|MA307C2850|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.2679    |24.61     |0                              
2022-12-23|MA307C2900|65.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-12.50    |-12.50    |0         |68        |0         |0.00        |0.2336    |24.63     |0                              
2022-12-23|MA307C2950|55.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.50    |-10.50    |0         |297       |0         |0.00        |0.2045    |24.65     |0                              
2022-12-23|MA307P2175|30.00     |0.00      |0.00      |0.00      |0.00      |36.00     |6.00      |6.00      |0         |171       |0         |0.00        |-0.1508   |24.81     |0                              
2022-12-23|MA307P2200|34.00     |0.00      |0.00      |0.00      |0.00      |41.00     |7.00      |7.00      |0         |76        |0         |0.00        |-0.1673   |24.78     |0                              
2022-12-23|MA307P2225|39.00     |0.00      |0.00      |0.00      |0.00      |46.00     |7.00      |7.00      |0         |60        |0         |0.00        |-0.1839   |24.76     |0                              
2022-12-23|MA307P2250|44.00     |0.00      |0.00      |0.00      |0.00      |52.50     |8.50      |8.50      |0         |27        |0         |0.00        |-0.2028   |24.73     |0                              
2022-12-23|MA307P2275|49.00     |0.00      |0.00      |0.00      |0.00      |59.00     |10.00     |10.00     |0         |21        |0         |0.00        |-0.2220   |24.71     |0                              
2022-12-23|MA307P2300|55.50     |0.00      |0.00      |0.00      |0.00      |65.50     |10.00     |10.00     |0         |15        |0         |0.00        |-0.2413   |24.68     |0                              
2022-12-23|MA307P2325|62.00     |0.00      |0.00      |0.00      |0.00      |73.50     |11.50     |11.50     |0         |9         |0         |0.00        |-0.2624   |24.66     |0                              
2022-12-23|MA307P2350|68.50     |0.00      |0.00      |0.00      |0.00      |81.50     |13.00     |13.00     |0         |6         |0         |0.00        |-0.2839   |24.64     |0                              
2022-12-23|MA307P2375|76.50     |0.00      |0.00      |0.00      |0.00      |90.00     |13.50     |13.50     |0         |10        |0         |0.00        |-0.3054   |24.61     |0                              
2022-12-23|MA307P2400|84.50     |0.00      |0.00      |0.00      |0.00      |99.50     |15.00     |15.00     |0         |15        |0         |0.00        |-0.3280   |24.59     |0                              
2022-12-23|MA307P2425|93.00     |0.00      |0.00      |0.00      |0.00      |109.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3510   |24.57     |0                              
2022-12-23|MA307P2450|103.00    |0.00      |0.00      |0.00      |0.00      |119.50    |16.50     |16.50     |0         |21        |0         |0.00        |-0.3740   |24.55     |0                              
2022-12-23|MA307P2475|113.00    |0.00      |0.00      |0.00      |0.00      |131.00    |18.00     |18.00     |0         |11        |0         |0.00        |-0.3975   |24.53     |0                              
2022-12-23|MA307P2500|123.00    |0.00      |0.00      |0.00      |0.00      |143.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4212   |24.50     |0                              
2022-12-23|MA307P2550|146.50    |0.00      |0.00      |0.00      |0.00      |167.50    |21.00     |21.00     |0         |15        |0         |0.00        |-0.4687   |24.47     |0                              
2022-12-23|MA307P2600|171.50    |0.00      |0.00      |0.00      |0.00      |196.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5155   |24.49     |0                              
2022-12-23|MA307P2650|199.50    |0.00      |0.00      |0.00      |0.00      |226.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5612   |24.52     |0                              
2022-12-23|MA307P2700|229.50    |0.00      |0.00      |0.00      |0.00      |258.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6054   |24.54     |0                              
2022-12-23|MA307P2750|262.00    |0.00      |0.00      |0.00      |0.00      |293.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6470   |24.57     |0                              
2022-12-23|MA307P2800|296.50    |0.00      |0.00      |0.00      |0.00      |329.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6873   |24.59     |0                              
2022-12-23|MA307P2850|332.50    |0.00      |0.00      |0.00      |0.00      |367.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7233   |24.61     |0                              
2022-12-23|MA307P2900|371.00    |0.00      |0.00      |0.00      |0.00      |406.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7587   |24.63     |0                              
2022-12-23|MA307P2950|410.50    |0.00      |0.00      |0.00      |0.00      |448.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7887   |24.65     |0                              
2022-12-23|MA308C2200|427.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8042    |24.85     |0                              
2022-12-23|MA308C2225|407.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7859    |24.83     |0                              
2022-12-23|MA308C2250|388.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7677    |24.81     |0                              
2022-12-23|MA308C2275|370.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7495    |24.79     |0                              
2022-12-23|MA308C2300|351.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7294    |24.77     |0                              
2022-12-23|MA308C2325|333.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7093    |24.75     |0                              
2022-12-23|MA308C2350|317.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6893    |24.73     |0                              
2022-12-23|MA308C2375|300.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.6684    |24.72     |0                              
2022-12-23|MA308C2400|284.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.6471    |24.70     |0                              
2022-12-23|MA308C2425|268.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.6258    |24.68     |0                              
2022-12-23|MA308C2450|254.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |0.6044    |24.66     |0                              
2022-12-23|MA308C2475|239.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-30.50    |-30.50    |0         |8         |0         |0.00        |0.5825    |24.64     |0                              
2022-12-23|MA308C2500|225.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-28.50    |-28.50    |0         |19        |0         |0.00        |0.5607    |24.62     |0                              
2022-12-23|MA308C2550|200.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-27.50    |-27.50    |0         |4         |0         |0.00        |0.5173    |24.60     |0                              
2022-12-23|MA308C2600|176.00    |149.00    |149.00    |149.00    |149.00    |152.00    |-27.00    |-24.00    |6         |14        |-3        |0.89        |0.4746    |24.63     |0                              
2022-12-23|MA308C2650|155.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-22.50    |-22.50    |0         |14        |0         |0.00        |0.4330    |24.66     |0                              
2022-12-23|MA308C2700|135.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.3930    |24.69     |0                              
2022-12-23|MA308C2750|118.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-18.00    |-18.00    |0         |39        |0         |0.00        |0.3549    |24.71     |0                              
2022-12-23|MA308C2800|103.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-16.00    |-16.00    |0         |44        |0         |0.00        |0.3188    |24.74     |0                              
2022-12-23|MA308C2850|89.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-14.50    |-14.50    |0         |74        |0         |0.00        |0.2850    |24.77     |0                              
2022-12-23|MA308C2900|77.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-13.00    |-13.00    |0         |100       |0         |0.00        |0.2538    |24.79     |0                              
2022-12-23|MA308C2950|67.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |0.2245    |24.82     |0                              
2022-12-23|MA308P2200|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |75        |0         |0.00        |-0.1865   |24.85     |0                              
2022-12-23|MA308P2225|48.00     |0.00      |0.00      |0.00      |0.00      |58.00     |10.00     |10.00     |0         |39        |0         |0.00        |-0.2041   |24.83     |0                              
2022-12-23|MA308P2250|53.50     |0.00      |0.00      |0.00      |0.00      |64.50     |11.00     |11.00     |0         |12        |0         |0.00        |-0.2218   |24.81     |0                              
2022-12-23|MA308P2275|59.50     |0.00      |0.00      |0.00      |0.00      |71.00     |11.50     |11.50     |0         |13        |0         |0.00        |-0.2395   |24.79     |0                              
2022-12-23|MA308P2300|66.00     |0.00      |0.00      |0.00      |0.00      |79.50     |13.50     |13.50     |0         |17        |0         |0.00        |-0.2591   |24.77     |0                              
2022-12-23|MA308P2325|72.50     |0.00      |0.00      |0.00      |0.00      |87.50     |15.00     |15.00     |0         |11        |0         |0.00        |-0.2788   |24.75     |0                              
2022-12-23|MA308P2350|81.00     |0.00      |0.00      |0.00      |0.00      |96.00     |15.00     |15.00     |0         |21        |0         |0.00        |-0.2985   |24.73     |0                              
2022-12-23|MA308P2375|89.00     |0.00      |0.00      |0.00      |0.00      |105.50    |16.50     |16.50     |0         |26        |0         |0.00        |-0.3191   |24.72     |0                              
2022-12-23|MA308P2400|97.50     |0.00      |0.00      |0.00      |0.00      |115.50    |18.00     |18.00     |0         |34        |0         |0.00        |-0.3401   |24.70     |0                              
2022-12-23|MA308P2425|106.50    |0.00      |0.00      |0.00      |0.00      |125.50    |19.00     |19.00     |0         |18        |0         |0.00        |-0.3613   |24.68     |0                              
2022-12-23|MA308P2450|117.00    |0.00      |0.00      |0.00      |0.00      |136.00    |19.00     |19.00     |0         |46        |0         |0.00        |-0.3825   |24.66     |0                              
2022-12-23|MA308P2475|127.00    |0.00      |0.00      |0.00      |0.00      |148.00    |21.00     |21.00     |0         |39        |0         |0.00        |-0.4042   |24.64     |0                              
2022-12-23|MA308P2500|137.50    |0.00      |0.00      |0.00      |0.00      |160.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.4259   |24.62     |0                              
2022-12-23|MA308P2550|161.50    |0.00      |0.00      |0.00      |0.00      |185.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.4694   |24.60     |0                              
2022-12-23|MA308P2600|187.00    |214.50    |214.50    |214.50    |214.50    |214.00    |27.50     |27.00     |6         |9         |0         |1.29        |-0.5122   |24.63     |0                              
2022-12-23|MA308P2650|215.50    |0.00      |0.00      |0.00      |0.00      |244.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.5540   |24.66     |0                              
2022-12-23|MA308P2700|245.00    |0.00      |0.00      |0.00      |0.00      |276.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.5944   |24.69     |0                              
2022-12-23|MA308P2750|277.50    |0.00      |0.00      |0.00      |0.00      |310.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.6331   |24.71     |0                              
2022-12-23|MA308P2800|311.00    |0.00      |0.00      |0.00      |0.00      |346.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.6698   |24.74     |0                              
2022-12-23|MA308P2850|347.50    |0.00      |0.00      |0.00      |0.00      |384.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.7045   |24.77     |0                              
2022-12-23|MA308P2900|384.50    |0.00      |0.00      |0.00      |0.00      |423.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.7367   |24.79     |0                              
2022-12-23|MA308P2950|423.50    |0.00      |0.00      |0.00      |0.00      |463.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7671   |24.82     |0                              
2022-12-23|MA309C2200|436.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-38.50    |-38.50    |0         |1         |0         |0.00        |0.7890    |24.93     |0                              
2022-12-23|MA309C2225|417.00    |391.00    |391.00    |389.50    |389.50    |379.50    |-27.50    |-37.50    |3         |13        |-2        |1.17        |0.7719    |24.92     |0                              
2022-12-23|MA309C2250|398.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7549    |24.90     |0                              
2022-12-23|MA309C2275|380.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7366    |24.88     |0                              
2022-12-23|MA309C2300|362.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7178    |24.87     |0                              
2022-12-23|MA309C2325|346.00    |322.00    |322.00    |321.00    |321.00    |311.50    |-25.00    |-34.50    |4         |9         |0         |1.29        |0.6991    |24.85     |0                              
2022-12-23|MA309C2350|329.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6803    |24.84     |0                              
2022-12-23|MA309C2375|313.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6603    |24.82     |0                              
2022-12-23|MA309C2400|297.50    |269.00    |269.00    |262.00    |262.00    |266.00    |-35.50    |-31.50    |2         |14        |2         |0.53        |0.6404    |24.80     |0                              
2022-12-23|MA309C2425|283.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6206    |24.79     |0                              
2022-12-23|MA309C2450|268.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6006    |24.77     |0                              
2022-12-23|MA309C2475|254.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5803    |24.76     |0                              
2022-12-23|MA309C2500|240.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.5601    |24.74     |0                              
2022-12-23|MA309C2550|215.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-27.00    |-27.00    |0         |30        |0         |0.00        |0.5198    |24.73     |0                              
2022-12-23|MA309C2600|191.50    |171.50    |171.50    |171.50    |171.50    |168.00    |-20.00    |-23.50    |1         |31        |1         |0.17        |0.4803    |24.76     |0                              
2022-12-23|MA309C2650|171.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4415    |24.79     |0                              
2022-12-23|MA309C2700|151.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4046    |24.82     |0                              
2022-12-23|MA309C2750|134.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.3683    |24.85     |0                              
2022-12-23|MA309C2800|117.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-15.50    |-15.50    |0         |69        |0         |0.00        |0.3351    |24.88     |0                              
2022-12-23|MA309C2850|103.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-15.50    |-15.50    |0         |12        |0         |0.00        |0.3020    |24.91     |0                              
2022-12-23|MA309C2900|90.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.2731    |24.94     |0                              
2022-12-23|MA309C2950|79.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.2446    |24.97     |0                              
2022-12-23|MA309P2200|51.00     |58.50     |58.50     |58.00     |58.00     |60.00     |7.00      |9.00      |7         |142       |0         |0.41        |-0.1998   |24.93     |0                              
2022-12-23|MA309P2225|57.00     |65.00     |65.00     |64.50     |64.50     |67.00     |7.50      |10.00     |3         |48        |0         |0.19        |-0.2163   |24.92     |0                              
2022-12-23|MA309P2250|63.50     |0.00      |0.00      |0.00      |0.00      |73.50     |10.00     |10.00     |0         |15        |0         |0.00        |-0.2328   |24.90     |0                              
2022-12-23|MA309P2275|70.00     |0.00      |0.00      |0.00      |0.00      |81.00     |11.00     |11.00     |0         |9         |0         |0.00        |-0.2506   |24.88     |0                              
2022-12-23|MA309P2300|76.50     |0.00      |0.00      |0.00      |0.00      |89.50     |13.00     |13.00     |0         |16        |0         |0.00        |-0.2689   |24.87     |0                              
2022-12-23|MA309P2325|84.50     |0.00      |0.00      |0.00      |0.00      |97.50     |13.00     |13.00     |0         |24        |0         |0.00        |-0.2873   |24.85     |0                              
2022-12-23|MA309P2350|93.00     |0.00      |0.00      |0.00      |0.00      |106.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3058   |24.84     |0                              
2022-12-23|MA309P2375|101.50    |0.00      |0.00      |0.00      |0.00      |116.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.3254   |24.82     |0                              
2022-12-23|MA309P2400|110.00    |0.00      |0.00      |0.00      |0.00      |126.00    |16.00     |16.00     |0         |19        |0         |0.00        |-0.3449   |24.80     |0                              
2022-12-23|MA309P2425|120.50    |0.00      |0.00      |0.00      |0.00      |136.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.3646   |24.79     |0                              
2022-12-23|MA309P2450|130.50    |0.00      |0.00      |0.00      |0.00      |147.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3845   |24.77     |0                              
2022-12-23|MA309P2475|141.00    |0.00      |0.00      |0.00      |0.00      |159.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4046   |24.76     |0                              
2022-12-23|MA309P2500|152.00    |0.00      |0.00      |0.00      |0.00      |171.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4247   |24.74     |0                              
2022-12-23|MA309P2550|176.50    |0.00      |0.00      |0.00      |0.00      |196.50    |20.00     |20.00     |0         |8         |0         |0.00        |-0.4650   |24.73     |0                              
2022-12-23|MA309P2600|201.50    |0.00      |0.00      |0.00      |0.00      |225.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5046   |24.76     |0                              
2022-12-23|MA309P2650|230.00    |258.00    |273.00    |258.00    |273.00    |254.50    |43.00     |24.50     |45        |30        |30        |11.80       |-0.5437   |24.79     |0                              
2022-12-23|MA309P2700|259.00    |0.00      |0.00      |0.00      |0.00      |287.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5810   |24.82     |0                              
2022-12-23|MA309P2750|291.50    |0.00      |0.00      |0.00      |0.00      |319.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6179   |24.85     |0                              
2022-12-23|MA309P2800|324.00    |0.00      |0.00      |0.00      |0.00      |355.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6518   |24.88     |0                              
2022-12-23|MA309P2850|360.00    |0.00      |0.00      |0.00      |0.00      |391.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.6858   |24.91     |0                              
2022-12-23|MA309P2900|395.50    |0.00      |0.00      |0.00      |0.00      |430.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7155   |24.94     |0                              
2022-12-23|MA309P2950|434.00    |0.00      |0.00      |0.00      |0.00      |469.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7453   |24.97     |0                              
2022-12-23|OI303C10000|586.50    |532.50    |532.50    |509.50    |526.00    |550.50    |-60.50    |-36.00    |18        |108       |5         |9.41        |0.7122    |22.23     |0                              
2022-12-23|OI303C10200|453.50    |416.50    |416.50    |414.50    |414.50    |420.00    |-39.00    |-33.50    |2         |133       |-2        |0.83        |0.6179    |22.04     |0                              
2022-12-23|OI303C10400|340.00    |319.00    |333.00    |277.50    |305.00    |310.00    |-35.00    |-30.00    |50        |131       |-7        |15.14       |0.5163    |21.94     |0                              
2022-12-23|OI303C10600|247.00    |249.00    |249.00    |194.50    |222.00    |224.00    |-25.00    |-23.00    |168       |268       |43        |38.44       |0.4152    |21.96     |0                              
2022-12-23|OI303C10800|176.00    |168.00    |178.00    |136.00    |153.00    |158.00    |-23.00    |-18.00    |689       |269       |-42       |107.84      |0.3222    |22.07     |0                              
2022-12-23|OI303C11000|123.00    |124.50    |124.50    |92.50     |105.50    |109.00    |-17.50    |-14.00    |158       |323       |56        |17.60       |0.2421    |22.28     |0                              
2022-12-23|OI303C11200|84.50     |83.50     |83.50     |61.00     |71.50     |74.00     |-13.00    |-10.50    |295       |338       |-50       |22.19       |0.1771    |22.57     |0                              
2022-12-23|OI303C11400|57.50     |56.50     |58.00     |41.50     |48.00     |49.50     |-9.50     |-8.00     |440       |248       |-100      |22.38       |0.1270    |22.92     |0                              
2022-12-23|OI303C11600|39.00     |38.00     |38.00     |27.50     |33.50     |33.50     |-5.50     |-5.50     |1,122     |390       |-286      |35.97       |0.0901    |23.32     |0                              
2022-12-23|OI303C11800|26.50     |26.50     |26.50     |18.50     |21.50     |22.50     |-5.00     |-4.00     |690       |517       |32        |15.18       |0.0636    |23.77     |0                              
2022-12-23|OI303C12000|18.00     |15.50     |18.50     |12.00     |14.00     |15.50     |-4.00     |-2.50     |2,038     |584       |-47       |29.92       |0.0448    |24.24     |0                              
2022-12-23|OI303C12200|12.00     |11.00     |11.50     |8.50      |9.50      |10.50     |-2.50     |-1.50     |879       |360       |19        |8.73        |0.0315    |24.74     |0                              
2022-12-23|OI303C12400|8.00      |7.00      |8.00      |4.50      |6.50      |7.00      |-1.50     |-1.00     |802       |749       |18        |5.23        |0.0220    |25.25     |0                              
2022-12-23|OI303C12600|5.50      |4.00      |5.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |268       |1,061     |14        |1.13        |0.0153    |25.77     |0                              
2022-12-23|OI303C12800|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |17        |586       |-5        |0.06        |0.0111    |26.29     |0                              
2022-12-23|OI303C13000|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |39        |890       |-33       |0.10        |0.0078    |26.81     |0                              
2022-12-23|OI303C9000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9632    |24.60     |0                              
2022-12-23|OI303C9100|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9531    |24.28     |0                              
2022-12-23|OI303C9200|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9398    |23.98     |0                              
2022-12-23|OI303C9300|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9252    |23.69     |0                              
2022-12-23|OI303C9400|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9056    |23.42     |0                              
2022-12-23|OI303C9500|992.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-41.50    |-41.50    |0         |5         |0         |0.00        |0.8838    |23.17     |0                              
2022-12-23|OI303C9600|905.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8578    |22.93     |0                              
2022-12-23|OI303C9700|820.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-40.50    |-40.50    |0         |11        |0         |0.00        |0.8273    |22.72     |0                              
2022-12-23|OI303C9800|738.50    |654.00    |721.00    |654.00    |707.00    |699.00    |-31.50    |-39.50    |8         |75        |-1        |5.62        |0.7937    |22.54     |0                              
2022-12-23|OI303C9900|661.00    |578.50    |578.50    |578.50    |578.50    |622.50    |-82.50    |-38.50    |6         |129       |6         |3.47        |0.7546    |22.37     |0                              
2022-12-23|OI303P10000|138.00    |147.00    |160.50    |132.00    |137.00    |145.50    |-1.00     |7.50      |171       |397       |48        |25.09       |-0.2849   |22.23     |0                              
2022-12-23|OI303P10200|204.00    |207.50    |246.00    |198.50    |208.50    |215.00    |4.50      |11.00     |132       |301       |37        |28.40       |-0.3790   |22.04     |0                              
2022-12-23|OI303P10400|290.00    |280.00    |345.50    |280.00    |297.00    |304.50    |7.00      |14.50     |216       |249       |1         |65.56       |-0.4806   |21.94     |0                              
2022-12-23|OI303P10600|396.50    |390.00    |464.00    |390.00    |412.00    |417.50    |15.50     |21.00     |32        |135       |14        |13.42       |-0.5817   |21.96     |0                              
2022-12-23|OI303P10800|525.00    |530.50    |589.50    |519.00    |556.50    |550.50    |31.50     |25.50     |66        |107       |28        |36.25       |-0.6749   |22.07     |0                              
2022-12-23|OI303P11000|671.50    |710.00    |724.50    |701.50    |701.50    |701.00    |30.00     |29.50     |12        |103       |1         |8.49        |-0.7554   |22.28     |0                              
2022-12-23|OI303P11200|832.50    |890.50    |890.50    |845.00    |845.00    |865.50    |12.50     |33.00     |12        |103       |-6        |10.41       |-0.8208   |22.57     |0                              
2022-12-23|OI303P11400|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |36.00     |36.00     |0         |75        |0         |0.00        |-0.8714   |22.92     |0                              
2022-12-23|OI303P11600|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |38.50     |38.50     |0         |54        |0         |0.00        |-0.9090   |23.32     |0                              
2022-12-23|OI303P11800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |40.50     |40.50     |0         |38        |0         |0.00        |-0.9362   |23.77     |0                              
2022-12-23|OI303P12000|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,606.00  |41.50     |41.50     |0         |30        |0         |0.00        |-0.9557   |24.24     |0                              
2022-12-23|OI303P12200|1,758.50  |0.00      |0.00      |0.00      |0.00      |1,801.00  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9698   |24.74     |0                              
2022-12-23|OI303P12400|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9802   |25.25     |0                              
2022-12-23|OI303P12600|2,152.50  |0.00      |0.00      |0.00      |0.00      |2,196.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9877   |25.77     |0                              
2022-12-23|OI303P12800|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9928   |26.29     |0                              
2022-12-23|OI303P13000|2,550.50  |0.00      |0.00      |0.00      |0.00      |2,594.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.9970   |26.81     |0                              
2022-12-23|OI303P9000|13.00     |14.00     |16.50     |13.50     |14.00     |13.50     |1.00      |0.50      |456       |1,004     |-22       |6.81        |-0.0369   |24.60     |0                              
2022-12-23|OI303P9100|17.00     |18.00     |21.00     |17.00     |17.00     |17.00     |0.00      |0.00      |62        |360       |-19       |1.15        |-0.0467   |24.28     |0                              
2022-12-23|OI303P9200|22.00     |23.00     |27.00     |22.00     |22.50     |22.50     |0.50      |0.50      |821       |689       |15        |19.77       |-0.0595   |23.98     |0                              
2022-12-23|OI303P9300|28.00     |28.50     |34.00     |26.50     |27.00     |28.50     |-1.00     |0.50      |1,433     |314       |-39       |42.53       |-0.0738   |23.69     |0                              
2022-12-23|OI303P9400|36.00     |36.50     |43.50     |35.00     |36.00     |37.50     |0.00      |1.50      |1,287     |308       |-134      |49.63       |-0.0930   |23.42     |0                              
2022-12-23|OI303P9500|45.50     |43.50     |55.00     |43.50     |45.50     |47.50     |0.00      |2.00      |958       |277       |-150      |45.85       |-0.1145   |23.17     |0                              
2022-12-23|OI303P9600|58.00     |58.00     |69.50     |55.50     |57.00     |60.00     |-1.00     |2.00      |137       |312       |69        |8.13        |-0.1401   |22.93     |0                              
2022-12-23|OI303P9700|72.50     |69.50     |88.00     |68.00     |72.00     |76.00     |-0.50     |3.50      |156       |263       |42        |11.58       |-0.1704   |22.72     |0                              
2022-12-23|OI303P9800|90.50     |92.50     |109.50    |85.50     |90.00     |94.50     |-0.50     |4.00      |280       |285       |-4        |26.64       |-0.2038   |22.54     |0                              
2022-12-23|OI303P9900|113.00    |122.00    |126.00    |110.00    |113.00    |118.00    |0.00      |5.00      |228       |184       |13        |26.83       |-0.2426   |22.37     |0                              
2022-12-23|OI305C10000|578.50    |579.00    |579.00    |513.50    |537.50    |544.00    |-41.00    |-34.50    |90        |115       |-13       |48.64       |0.5633    |22.45     |0                              
2022-12-23|OI305C10200|476.50    |462.50    |469.00    |414.50    |439.00    |445.50    |-37.50    |-31.00    |71        |304       |2         |30.99       |0.4975    |22.38     |0                              
2022-12-23|OI305C10400|390.00    |357.50    |377.50    |331.50    |363.00    |361.50    |-27.00    |-28.50    |17        |241       |1         |6.03        |0.4329    |22.41     |0                              
2022-12-23|OI305C10600|317.50    |308.50    |318.00    |275.00    |280.50    |291.50    |-37.00    |-26.00    |296       |332       |171       |87.91       |0.3717    |22.49     |0                              
2022-12-23|OI305C10800|256.00    |253.50    |253.50    |212.00    |234.00    |234.50    |-22.00    |-21.50    |50        |93        |-4        |11.65       |0.3157    |22.58     |0                              
2022-12-23|OI305C11000|204.50    |188.00    |200.00    |181.50    |193.00    |186.00    |-11.50    |-18.50    |18        |226       |4         |3.46        |0.2647    |22.68     |0                              
2022-12-23|OI305C11200|163.00    |148.50    |153.00    |138.00    |146.50    |145.50    |-16.50    |-17.50    |144       |738       |23        |21.02       |0.2188    |22.78     |0                              
2022-12-23|OI305C11400|130.50    |120.00    |125.00    |108.00    |120.00    |113.50    |-10.50    |-17.00    |213       |124       |3         |24.67       |0.1793    |22.88     |0                              
2022-12-23|OI305C11600|103.50    |93.50     |96.50     |87.00     |88.50     |88.50     |-15.00    |-15.00    |153       |141       |-19       |13.90       |0.1461    |22.98     |0                              
2022-12-23|OI305C11800|82.00     |73.00     |79.00     |70.00     |71.00     |68.00     |-11.00    |-14.00    |218       |167       |-1        |15.99       |0.1170    |23.07     |0                              
2022-12-23|OI305C12000|66.00     |66.00     |66.00     |53.00     |56.00     |51.50     |-10.00    |-14.50    |259       |280       |-3        |15.02       |0.0929    |23.17     |0                              
2022-12-23|OI305C12200|51.50     |49.50     |50.50     |43.00     |44.00     |39.50     |-7.50     |-12.00    |292       |298       |46        |13.42       |0.0739    |23.27     |0                              
2022-12-23|OI305C12400|42.00     |39.00     |40.00     |35.50     |36.00     |29.50     |-6.00     |-12.50    |27        |151       |-8        |1.02        |0.0574    |23.36     |0                              
2022-12-23|OI305C12600|33.00     |30.50     |32.00     |28.00     |28.00     |22.50     |-5.00     |-10.50    |23        |221       |-5        |0.69        |0.0448    |23.45     |0                              
2022-12-23|OI305C12800|27.00     |25.00     |26.50     |21.50     |22.50     |17.00     |-4.50     |-10.00    |88        |536       |0         |2.22        |0.0347    |23.54     |0                              
2022-12-23|OI305C8900|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-47.00    |-47.00    |0         |12        |0         |0.00        |0.8617    |23.54     |0                              
2022-12-23|OI305C9000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |0.8418    |23.43     |0                              
2022-12-23|OI305C9100|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-44.50    |-44.50    |0         |15        |0         |0.00        |0.8201    |23.32     |0                              
2022-12-23|OI305C9200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |0.7976    |23.20     |0                              
2022-12-23|OI305C9300|1,037.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-41.50    |-41.50    |0         |13        |0         |0.00        |0.7722    |23.10     |0                              
2022-12-23|OI305C9400|962.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7466    |22.99     |0                              
2022-12-23|OI305C9500|890.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7184    |22.88     |0                              
2022-12-23|OI305C9600|822.00    |810.00    |820.00    |773.50    |805.50    |782.50    |-16.50    |-39.50    |53        |24        |-5        |42.02       |0.6894    |22.78     |0                              
2022-12-23|OI305C9700|754.00    |737.00    |737.00    |679.50    |736.50    |717.50    |-17.50    |-36.50    |30        |73        |12        |21.24       |0.6593    |22.68     |0                              
2022-12-23|OI305C9800|693.50    |636.50    |636.50    |621.50    |621.50    |657.00    |-72.00    |-36.50    |34        |106       |-4        |21.65       |0.6279    |22.59     |0                              
2022-12-23|OI305C9900|633.50    |591.00    |598.00    |566.00    |598.00    |596.50    |-35.50    |-37.00    |56        |129       |18        |32.82       |0.5961    |22.51     |0                              
2022-12-23|OI305P10000|399.00    |437.50    |437.50    |393.00    |393.00    |413.00    |-6.00     |14.00     |42        |192       |10        |17.06       |-0.4293   |22.45     |0                              
2022-12-23|OI305P10200|495.50    |519.00    |542.50    |491.00    |500.00    |513.00    |4.50      |17.50     |99        |132       |5         |50.65       |-0.4950   |22.38     |0                              
2022-12-23|OI305P10400|607.50    |609.50    |649.00    |609.50    |634.50    |627.50    |27.00     |20.00     |20        |160       |2         |12.87       |-0.5599   |22.41     |0                              
2022-12-23|OI305P10600|733.50    |778.50    |795.00    |742.50    |743.50    |756.00    |10.00     |22.50     |72        |95        |0         |55.32       |-0.6214   |22.49     |0                              
2022-12-23|OI305P10800|870.50    |863.50    |938.00    |863.50    |877.00    |897.50    |6.50      |27.00     |48        |80        |-6        |43.42       |-0.6778   |22.58     |0                              
2022-12-23|OI305P11000|1,017.50  |1,076.50  |1,076.50  |1,034.50  |1,034.50  |1,048.00  |17.00     |30.50     |28        |100       |-4        |29.52       |-0.7293   |22.68     |0                              
2022-12-23|OI305P11200|1,175.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,206.50  |20.00     |31.50     |20        |82        |20        |23.90       |-0.7760   |22.78     |0                              
2022-12-23|OI305P11400|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |32.00     |32.00     |0         |54        |0         |0.00        |-0.8164   |22.88     |0                              
2022-12-23|OI305P11600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,547.50  |34.50     |34.50     |0         |32        |0         |0.00        |-0.8506   |22.98     |0                              
2022-12-23|OI305P11800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8809   |23.07     |0                              
2022-12-23|OI305P12000|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,909.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9063   |23.17     |0                              
2022-12-23|OI305P12200|2,059.50  |0.00      |0.00      |0.00      |0.00      |2,097.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9267   |23.27     |0                              
2022-12-23|OI305P12400|2,249.50  |0.00      |0.00      |0.00      |0.00      |2,287.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9447   |23.36     |0                              
2022-12-23|OI305P12600|2,440.50  |0.00      |0.00      |0.00      |0.00      |2,480.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9589   |23.45     |0                              
2022-12-23|OI305P12800|2,634.50  |0.00      |0.00      |0.00      |0.00      |2,675.00  |40.50     |40.50     |0         |0         |0         |0.00        |-0.9708   |23.54     |0                              
2022-12-23|OI305P8900|89.50     |85.00     |103.50    |85.00     |87.00     |91.00     |-2.50     |1.50      |51        |375       |-12       |4.69        |-0.1341   |23.54     |0                              
2022-12-23|OI305P9000|104.00    |105.50    |114.50    |104.50    |105.50    |107.50    |1.50      |3.50      |30        |268       |10        |3.24        |-0.1536   |23.43     |0                              
2022-12-23|OI305P9100|122.00    |126.50    |138.00    |118.50    |121.00    |126.00    |-1.00     |4.00      |288       |279       |11        |36.42       |-0.1747   |23.32     |0                              
2022-12-23|OI305P9200|140.00    |145.00    |155.50    |138.50    |140.00    |145.50    |0.00      |5.50      |252       |230       |34        |36.49       |-0.1968   |23.20     |0                              
2022-12-23|OI305P9300|163.00    |180.00    |180.00    |159.00    |164.50    |169.50    |1.50      |6.50      |80        |141       |13        |13.35       |-0.2218   |23.10     |0                              
2022-12-23|OI305P9400|187.00    |200.00    |207.50    |183.50    |186.00    |194.00    |-1.00     |7.00      |95        |139       |16        |18.21       |-0.2471   |22.99     |0                              
2022-12-23|OI305P9500|214.00    |220.50    |240.00    |210.50    |214.00    |223.50    |0.00      |9.50      |73        |235       |-2        |16.14       |-0.2750   |22.88     |0                              
2022-12-23|OI305P9600|245.00    |240.00    |273.00    |240.00    |253.50    |254.50    |8.50      |9.50      |103       |147       |33        |26.00       |-0.3037   |22.78     |0                              
2022-12-23|OI305P9700|276.50    |297.50    |302.00    |273.50    |281.50    |289.00    |5.00      |12.50     |134       |123       |19        |38.35       |-0.3336   |22.68     |0                              
2022-12-23|OI305P9800|315.50    |336.50    |342.50    |309.00    |317.50    |327.00    |2.00      |11.50     |63        |128       |15        |20.08       |-0.3649   |22.59     |0                              
2022-12-23|OI305P9900|354.50    |381.00    |382.50    |348.50    |370.50    |366.50    |16.00     |12.00     |65        |113       |3         |24.03       |-0.3966   |22.51     |0                              
2022-12-23|OI307C10000|666.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5549    |22.26     |0                              
2022-12-23|OI307C10200|569.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5025    |22.22     |0                              
2022-12-23|OI307C10400|484.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4506    |22.22     |0                              
2022-12-23|OI307C10600|411.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4014    |22.26     |0                              
2022-12-23|OI307C10800|346.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3544    |22.32     |0                              
2022-12-23|OI307C11000|292.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3110    |22.41     |0                              
2022-12-23|OI307C11200|246.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2717    |22.53     |0                              
2022-12-23|OI307C11400|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.2352    |22.67     |0                              
2022-12-23|OI307C11600|174.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2044    |22.83     |0                              
2022-12-23|OI307C11800|145.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.1751    |23.00     |0                              
2022-12-23|OI307C12000|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |52        |0         |0.00        |0.1519    |23.19     |0                              
2022-12-23|OI307C12200|104.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.1295    |23.40     |0                              
2022-12-23|OI307C12400|88.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.1122    |23.61     |0                              
2022-12-23|OI307C9000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7932    |23.02     |0                              
2022-12-23|OI307C9100|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7728    |22.90     |0                              
2022-12-23|OI307C9200|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7522    |22.79     |0                              
2022-12-23|OI307C9300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7298    |22.69     |0                              
2022-12-23|OI307C9400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7065    |22.60     |0                              
2022-12-23|OI307C9500|956.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6830    |22.52     |0                              
2022-12-23|OI307C9600|892.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6582    |22.45     |0                              
2022-12-23|OI307C9700|832.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6328    |22.39     |0                              
2022-12-23|OI307C9800|773.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6073    |22.34     |0                              
2022-12-23|OI307C9900|718.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5812    |22.29     |0                              
2022-12-23|OI307P10000|529.00    |0.00      |0.00      |0.00      |0.00      |534.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4337   |22.26     |0                              
2022-12-23|OI307P10200|629.50    |0.00      |0.00      |0.00      |0.00      |637.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4861   |22.22     |0                              
2022-12-23|OI307P10400|742.00    |0.00      |0.00      |0.00      |0.00      |749.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5381   |22.22     |0                              
2022-12-23|OI307P10600|867.50    |0.00      |0.00      |0.00      |0.00      |876.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5876   |22.26     |0                              
2022-12-23|OI307P10800|999.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.6352   |22.32     |0                              
2022-12-23|OI307P11000|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.6792   |22.41     |0                              
2022-12-23|OI307P11200|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.7193   |22.53     |0                              
2022-12-23|OI307P11400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,465.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.7569   |22.67     |0                              
2022-12-23|OI307P11600|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,632.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.7887   |22.83     |0                              
2022-12-23|OI307P11800|1,790.50  |0.00      |0.00      |0.00      |0.00      |1,802.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8193   |23.00     |0                              
2022-12-23|OI307P12000|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8437   |23.19     |0                              
2022-12-23|OI307P12200|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8677   |23.40     |0                              
2022-12-23|OI307P12400|2,329.50  |0.00      |0.00      |0.00      |0.00      |2,344.00  |14.50     |14.50     |0         |0         |0         |0.00        |-0.8864   |23.61     |0                              
2022-12-23|OI307P9000|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.1984   |23.02     |0                              
2022-12-23|OI307P9100|210.50    |0.00      |0.00      |0.00      |0.00      |211.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2183   |22.90     |0                              
2022-12-23|OI307P9200|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2385   |22.79     |0                              
2022-12-23|OI307P9300|262.00    |0.00      |0.00      |0.00      |0.00      |264.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2604   |22.69     |0                              
2022-12-23|OI307P9400|293.00    |0.00      |0.00      |0.00      |0.00      |295.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2833   |22.60     |0                              
2022-12-23|OI307P9500|324.00    |0.00      |0.00      |0.00      |0.00      |326.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3065   |22.52     |0                              
2022-12-23|OI307P9600|359.50    |0.00      |0.00      |0.00      |0.00      |363.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3310   |22.45     |0                              
2022-12-23|OI307P9700|398.50    |0.00      |0.00      |0.00      |0.00      |402.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3561   |22.39     |0                              
2022-12-23|OI307P9800|437.50    |0.00      |0.00      |0.00      |0.00      |441.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3815   |22.34     |0                              
2022-12-23|OI307P9900|482.00    |0.00      |0.00      |0.00      |0.00      |487.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4075   |22.29     |0                              
2022-12-23|OI309C10000|576.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4994    |19.96     |0                              
2022-12-23|OI309C10200|507.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4515    |20.44     |0                              
2022-12-23|OI309C10400|447.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4079    |20.91     |0                              
2022-12-23|OI309C10600|392.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3668    |21.35     |0                              
2022-12-23|OI309C10800|347.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3308    |21.78     |0                              
2022-12-23|OI309C11000|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.2964    |22.19     |0                              
2022-12-23|OI309C11200|271.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.2673    |22.59     |0                              
2022-12-23|OI309C11400|238.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2392    |22.97     |0                              
2022-12-23|OI309C11600|211.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.2155    |23.34     |0                              
2022-12-23|OI309C11800|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.1934    |23.70     |0                              
2022-12-23|OI309C12000|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.1731    |24.05     |0                              
2022-12-23|OI309C8900|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7489    |22.63     |0                              
2022-12-23|OI309C9000|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7300    |22.32     |0                              
2022-12-23|OI309C9100|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7105    |22.01     |0                              
2022-12-23|OI309C9200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6906    |21.69     |0                              
2022-12-23|OI309C9300|987.50    |0.00      |0.00      |0.00      |0.00      |971.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6696    |21.38     |0                              
2022-12-23|OI309C9400|920.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6473    |21.06     |0                              
2022-12-23|OI309C9500|854.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6244    |20.74     |0                              
2022-12-23|OI309C9600|787.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6008    |20.42     |0                              
2022-12-23|OI309C9700|726.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5759    |20.10     |0                              
2022-12-23|OI309C9800|666.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5503    |19.79     |0                              
2022-12-23|OI309C9900|614.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5244    |19.72     |0                              
2022-12-23|OI309P10000|645.50    |0.00      |0.00      |0.00      |0.00      |656.00    |10.50     |10.50     |0         |4         |0         |0.00        |-0.4854   |19.96     |0                              
2022-12-23|OI309P10200|773.00    |0.00      |0.00      |0.00      |0.00      |783.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5336   |20.44     |0                              
2022-12-23|OI309P10400|910.50    |0.00      |0.00      |0.00      |0.00      |922.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5776   |20.91     |0                              
2022-12-23|OI309P10600|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.6194   |21.35     |0                              
2022-12-23|OI309P10800|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |13.50     |13.50     |0         |0         |0         |0.00        |-0.6560   |21.78     |0                              
2022-12-23|OI309P11000|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.6915   |22.19     |0                              
2022-12-23|OI309P11200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.7215   |22.59     |0                              
2022-12-23|OI309P11400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,703.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.7507   |22.97     |0                              
2022-12-23|OI309P11600|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7756   |23.34     |0                              
2022-12-23|OI309P11800|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7990   |23.70     |0                              
2022-12-23|OI309P12000|2,208.50  |0.00      |0.00      |0.00      |0.00      |2,226.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8208   |24.05     |0                              
2022-12-23|OI309P8900|266.50    |0.00      |0.00      |0.00      |0.00      |270.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2387   |22.63     |0                              
2022-12-23|OI309P9000|290.00    |0.00      |0.00      |0.00      |0.00      |295.50    |5.50      |5.50      |0         |22        |0         |0.00        |-0.2571   |22.32     |0                              
2022-12-23|OI309P9100|315.50    |0.00      |0.00      |0.00      |0.00      |320.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2761   |22.01     |0                              
2022-12-23|OI309P9200|341.00    |0.00      |0.00      |0.00      |0.00      |346.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2957   |21.69     |0                              
2022-12-23|OI309P9300|367.00    |0.00      |0.00      |0.00      |0.00      |373.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3163   |21.38     |0                              
2022-12-23|OI309P9400|398.50    |0.00      |0.00      |0.00      |0.00      |405.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3383   |21.06     |0                              
2022-12-23|OI309P9500|430.50    |0.00      |0.00      |0.00      |0.00      |437.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3609   |20.74     |0                              
2022-12-23|OI309P9600|462.00    |0.00      |0.00      |0.00      |0.00      |469.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3844   |20.42     |0                              
2022-12-23|OI309P9700|499.50    |0.00      |0.00      |0.00      |0.00      |508.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4090   |20.10     |0                              
2022-12-23|OI309P9800|538.00    |0.00      |0.00      |0.00      |0.00      |546.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4345   |19.79     |0                              
2022-12-23|OI309P9900|584.50    |0.00      |0.00      |0.00      |0.00      |593.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4605   |19.72     |0                              
2022-12-23|PK303C10000|254.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-66.00    |-66.00    |0         |50        |0         |0.00        |0.4483    |17.18     |0                              
2022-12-23|PK303C10200|165.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.3196    |17.17     |0                              
2022-12-23|PK303C10400|102.00    |58.00     |58.00     |58.00     |58.00     |68.50     |-44.00    |-33.50    |3         |19        |3         |0.09        |0.2123    |17.29     |0                              
2022-12-23|PK303C10600|61.50     |41.50     |41.50     |41.50     |41.50     |39.00     |-20.00    |-22.50    |3         |48        |3         |0.06        |0.1343    |17.52     |0                              
2022-12-23|PK303C10800|35.50     |23.50     |23.50     |23.50     |23.50     |21.50     |-12.00    |-14.00    |3         |26        |3         |0.04        |0.0810    |17.84     |0                              
2022-12-23|PK303C11000|21.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.00     |-9.00     |0         |46        |0         |0.00        |0.0485    |18.25     |0                              
2022-12-23|PK303C11200|12.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.50     |-5.50     |0         |51        |0         |0.00        |0.0286    |18.72     |0                              
2022-12-23|PK303C11400|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |42        |0         |0.00        |0.0168    |19.24     |0                              
2022-12-23|PK303C11600|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |128       |0         |0.00        |0.0100    |19.78     |0                              
2022-12-23|PK303C11800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0061    |20.35     |0                              
2022-12-23|PK303C12000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0037    |20.92     |0                              
2022-12-23|PK303C12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0023    |21.50     |0                              
2022-12-23|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0014    |22.07     |0                              
2022-12-23|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0009    |22.64     |0                              
2022-12-23|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0006    |23.20     |0                              
2022-12-23|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0004    |23.75     |0                              
2022-12-23|PK303C9100|950.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9204    |18.26     |0                              
2022-12-23|PK303C9200|858.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.8909    |18.26     |0                              
2022-12-23|PK303C9300|767.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.8563    |18.04     |0                              
2022-12-23|PK303C9400|679.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8150    |17.85     |0                              
2022-12-23|PK303C9500|595.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.7668    |17.68     |0                              
2022-12-23|PK303C9600|515.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.7119    |17.53     |0                              
2022-12-23|PK303C9700|440.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6510    |17.40     |0                              
2022-12-23|PK303C9800|371.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.5854    |17.30     |0                              
2022-12-23|PK303C9900|309.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.5169    |17.22     |0                              
2022-12-23|PK303P10000|217.00    |0.00      |0.00      |0.00      |0.00      |278.50    |61.50     |61.50     |0         |63        |0         |0.00        |-0.5486   |17.18     |0                              
2022-12-23|PK303P10200|327.00    |0.00      |0.00      |0.00      |0.00      |406.00    |79.00     |79.00     |0         |62        |0         |0.00        |-0.6774   |17.17     |0                              
2022-12-23|PK303P10400|462.50    |0.00      |0.00      |0.00      |0.00      |557.00    |94.50     |94.50     |0         |55        |0         |0.00        |-0.7853   |17.29     |0                              
2022-12-23|PK303P10600|622.00    |0.00      |0.00      |0.00      |0.00      |727.00    |105.00    |105.00    |0         |39        |0         |0.00        |-0.8640   |17.52     |0                              
2022-12-23|PK303P10800|795.50    |0.00      |0.00      |0.00      |0.00      |909.50    |114.00    |114.00    |0         |23        |0         |0.00        |-0.9182   |17.84     |0                              
2022-12-23|PK303P11000|980.50    |0.00      |0.00      |0.00      |0.00      |1,100.00  |119.50    |119.50    |0         |6         |0         |0.00        |-0.9517   |18.25     |0                              
2022-12-23|PK303P11200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |122.50    |122.50    |0         |0         |0         |0.00        |-0.9728   |18.72     |0                              
2022-12-23|PK303P11400|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |125.00    |125.00    |0         |0         |0         |0.00        |-0.9858   |19.24     |0                              
2022-12-23|PK303P11600|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,690.50  |126.50    |126.50    |0         |0         |0         |0.00        |-0.9939   |19.78     |0                              
2022-12-23|PK303P11800|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,890.00  |127.50    |127.50    |0         |0         |0         |0.00        |-0.9989   |20.35     |0                              
2022-12-23|PK303P12000|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |20.92     |0                              
2022-12-23|PK303P12200|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |21.50     |0                              
2022-12-23|PK303P12400|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |22.07     |0                              
2022-12-23|PK303P12600|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |22.64     |0                              
2022-12-23|PK303P12800|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |23.20     |0                              
2022-12-23|PK303P13000|2,962.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |128.00    |128.00    |0         |0         |0         |0.00        |-1.0000   |23.75     |0                              
2022-12-23|PK303P9100|15.00     |0.00      |0.00      |0.00      |0.00      |22.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.0786   |18.26     |0                              
2022-12-23|PK303P9200|22.00     |0.00      |0.00      |0.00      |0.00      |32.50     |10.50     |10.50     |0         |9         |0         |0.00        |-0.1075   |18.26     |0                              
2022-12-23|PK303P9300|31.00     |0.00      |0.00      |0.00      |0.00      |45.50     |14.50     |14.50     |0         |6         |0         |0.00        |-0.1417   |18.04     |0                              
2022-12-23|PK303P9400|43.00     |0.00      |0.00      |0.00      |0.00      |61.50     |18.50     |18.50     |0         |35        |0         |0.00        |-0.1826   |17.85     |0                              
2022-12-23|PK303P9500|58.50     |0.00      |0.00      |0.00      |0.00      |82.50     |24.00     |24.00     |0         |46        |0         |0.00        |-0.2305   |17.68     |0                              
2022-12-23|PK303P9600|78.50     |0.00      |0.00      |0.00      |0.00      |108.50    |30.00     |30.00     |0         |49        |0         |0.00        |-0.2852   |17.53     |0                              
2022-12-23|PK303P9700|103.00    |0.00      |0.00      |0.00      |0.00      |140.50    |37.50     |37.50     |0         |57        |0         |0.00        |-0.3460   |17.40     |0                              
2022-12-23|PK303P9800|134.00    |125.00    |125.00    |125.00    |125.00    |179.00    |-9.00     |45.00     |1         |24        |1         |0.06        |-0.4115   |17.30     |0                              
2022-12-23|PK303P9900|172.00    |0.00      |0.00      |0.00      |0.00      |225.00    |53.00     |53.00     |0         |39        |0         |0.00        |-0.4800   |17.22     |0                              
2022-12-23|PK304C10000|233.50    |200.00    |210.50    |173.00    |185.00    |190.00    |-48.50    |-43.50    |104       |261       |20        |10.07       |0.4036    |15.86     |0                              
2022-12-23|PK304C10200|162.00    |140.50    |149.50    |118.00    |118.50    |129.50    |-43.50    |-32.50    |214       |321       |75        |14.20       |0.3024    |16.17     |0                              
2022-12-23|PK304C10400|111.00    |109.50    |109.50    |79.00     |80.00     |87.00     |-31.00    |-24.00    |276       |513       |18        |12.16       |0.2199    |16.60     |0                              
2022-12-23|PK304C10600|76.00     |66.00     |67.00     |53.00     |54.50     |59.50     |-21.50    |-16.50    |735       |579       |0         |22.08       |0.1586    |17.10     |0                              
2022-12-23|PK304C10800|52.00     |44.50     |47.00     |35.50     |35.50     |40.50     |-16.50    |-11.50    |466       |531       |-51       |9.52        |0.1133    |17.65     |0                              
2022-12-23|PK304C11000|36.00     |31.00     |32.50     |25.00     |25.50     |28.00     |-10.50    |-8.00     |1,071     |1,803     |-70       |15.03       |0.0805    |18.21     |0                              
2022-12-23|PK304C11200|25.50     |22.50     |23.00     |18.50     |18.50     |19.00     |-7.00     |-6.50     |237       |865       |22        |2.37        |0.0569    |18.77     |0                              
2022-12-23|PK304C11400|18.50     |18.00     |18.00     |13.50     |14.00     |13.50     |-4.50     |-5.00     |1,168     |921       |-35       |8.42        |0.0408    |19.32     |0                              
2022-12-23|PK304C11600|13.50     |11.00     |12.00     |10.00     |10.50     |9.50      |-3.00     |-4.00     |1,216     |590       |-8        |6.39        |0.0295    |19.86     |0                              
2022-12-23|PK304C11800|10.50     |9.00      |9.00      |7.50      |8.00      |6.50      |-2.50     |-4.00     |646       |1,035     |39        |2.55        |0.0211    |20.39     |0                              
2022-12-23|PK304C12000|8.00      |7.00      |8.00      |6.00      |6.00      |4.50      |-2.00     |-3.50     |383       |4,278     |39        |1.29        |0.0149    |20.91     |0                              
2022-12-23|PK304C12200|6.50      |5.50      |5.50      |5.00      |5.00      |3.50      |-1.50     |-3.00     |211       |1,009     |-59       |0.52        |0.0111    |21.40     |0                              
2022-12-23|PK304C12400|5.00      |5.00      |5.00      |4.00      |4.00      |2.50      |-1.00     |-2.50     |174       |672       |-52       |0.34        |0.0079    |21.89     |0                              
2022-12-23|PK304C12600|4.00      |4.50      |4.50      |3.50      |3.50      |2.00      |-0.50     |-2.00     |47        |675       |-7        |0.09        |0.0058    |22.36     |0                              
2022-12-23|PK304C12800|3.50      |3.50      |3.50      |3.00      |3.00      |1.50      |-0.50     |-2.00     |71        |612       |-29       |0.10        |0.0043    |22.81     |0                              
2022-12-23|PK304C13000|3.00      |3.50      |3.50      |2.00      |2.50      |1.00      |-0.50     |-2.00     |105       |722       |-28       |0.12        |0.0031    |23.25     |0                              
2022-12-23|PK304C13200|2.50      |5.50      |5.50      |2.00      |3.00      |0.50      |0.50      |-2.00     |245       |1,610     |54        |0.31        |0.0023    |23.68     |0                              
2022-12-23|PK304C9000|921.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8909    |16.46     |0                              
2022-12-23|PK304C9100|833.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8607    |16.29     |0                              
2022-12-23|PK304C9200|746.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8258    |16.12     |0                              
2022-12-23|PK304C9300|665.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7861    |15.98     |0                              
2022-12-23|PK304C9400|587.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.7406    |15.86     |0                              
2022-12-23|PK304C9500|514.00    |466.00    |466.00    |416.00    |428.50    |448.50    |-85.50    |-65.50    |16        |14        |7         |3.48        |0.6894    |15.77     |0                              
2022-12-23|PK304C9600|446.00    |411.00    |411.00    |363.50    |366.50    |384.00    |-79.50    |-62.00    |8         |102       |0         |1.50        |0.6346    |15.71     |0                              
2022-12-23|PK304C9700|384.50    |357.50    |357.50    |298.50    |302.00    |325.00    |-82.50    |-59.50    |37        |57        |2         |5.85        |0.5771    |15.68     |0                              
2022-12-23|PK304C9800|328.50    |304.00    |308.00    |247.50    |266.00    |273.00    |-62.50    |-55.50    |52        |309       |-21       |6.84        |0.5181    |15.70     |0                              
2022-12-23|PK304C9900|277.00    |237.50    |255.00    |208.50    |215.00    |229.00    |-62.00    |-48.00    |172       |205       |18        |20.51       |0.4598    |15.76     |0                              
2022-12-23|PK304P10000|341.00    |343.50    |409.00    |341.00    |405.00    |377.00    |64.00     |36.00     |76        |2,005     |8         |14.46       |-0.5914   |15.86     |0                              
2022-12-23|PK304P10200|468.00    |487.00    |554.00    |487.00    |544.50    |515.50    |76.50     |47.50     |31        |541       |-11       |8.30        |-0.6930   |16.17     |0                              
2022-12-23|PK304P10400|616.50    |650.00    |718.00    |641.50    |710.00    |672.00    |93.50     |55.50     |103       |574       |-4        |35.66       |-0.7762   |16.60     |0                              
2022-12-23|PK304P10600|780.50    |783.50    |896.50    |783.50    |878.00    |844.00    |97.50     |63.50     |53        |232       |-12       |21.61       |-0.8385   |17.10     |0                              
2022-12-23|PK304P10800|956.00    |1,039.00  |1,039.00  |1,039.00  |1,039.00  |1,024.50  |83.00     |68.50     |11        |198       |9         |5.71        |-0.8848   |17.65     |0                              
2022-12-23|PK304P11000|1,139.50  |1,248.00  |1,260.00  |1,240.00  |1,250.00  |1,211.50  |110.50    |72.00     |90        |213       |-61       |56.27       |-0.9188   |18.21     |0                              
2022-12-23|PK304P11200|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |73.50     |73.50     |0         |179       |0         |0.00        |-0.9436   |18.77     |0                              
2022-12-23|PK304P11400|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,596.50  |75.00     |75.00     |0         |229       |0         |0.00        |-0.9611   |19.32     |0                              
2022-12-23|PK304P11600|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,793.00  |76.50     |76.50     |0         |141       |0         |0.00        |-0.9738   |19.86     |0                              
2022-12-23|PK304P11800|1,913.50  |2,029.50  |2,029.50  |2,029.50  |2,029.50  |1,990.50  |116.00    |77.00     |10        |177       |0         |10.15       |-0.9837   |20.39     |0                              
2022-12-23|PK304P12000|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,188.50  |77.50     |77.50     |0         |109       |0         |0.00        |-0.9915   |20.91     |0                              
2022-12-23|PK304P12200|2,309.50  |0.00      |0.00      |0.00      |0.00      |2,388.00  |78.50     |78.50     |0         |76        |0         |0.00        |-0.9969   |21.40     |0                              
2022-12-23|PK304P12400|2,508.50  |0.00      |0.00      |0.00      |0.00      |2,588.00  |79.50     |79.50     |0         |3         |0         |0.00        |-0.9999   |21.89     |0                              
2022-12-23|PK304P12600|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |80.00     |80.00     |0         |3         |0         |0.00        |-1.0000   |22.36     |0                              
2022-12-23|PK304P12800|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |80.00     |80.00     |0         |3         |0         |0.00        |-1.0000   |22.81     |0                              
2022-12-23|PK304P13000|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |80.00     |80.00     |0         |9         |0         |0.00        |-1.0000   |23.25     |0                              
2022-12-23|PK304P13200|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |80.00     |80.00     |0         |0         |0         |0.00        |-1.0000   |23.68     |0                              
2022-12-23|PK304P9000|33.50     |32.00     |45.00     |30.00     |43.00     |37.50     |9.50      |4.00      |965       |339       |209       |19.12       |-0.1068   |16.46     |0                              
2022-12-23|PK304P9100|44.50     |43.50     |58.50     |39.50     |57.50     |50.00     |13.00     |5.50      |1,361     |771       |-64       |34.39       |-0.1363   |16.29     |0                              
2022-12-23|PK304P9200|58.00     |54.50     |76.00     |51.50     |74.50     |65.50     |16.50     |7.50      |776       |710       |-117      |25.56       |-0.1707   |16.12     |0                              
2022-12-23|PK304P9300|76.00     |77.00     |98.00     |68.50     |96.00     |84.50     |20.00     |8.50      |594       |705       |-78       |25.65       |-0.2099   |15.98     |0                              
2022-12-23|PK304P9400|98.00     |96.50     |123.00    |91.50     |121.00    |108.50    |23.00     |10.50     |328       |705       |65        |17.76       |-0.2550   |15.86     |0                              
2022-12-23|PK304P9500|124.00    |119.50    |154.50    |116.50    |150.00    |138.00    |26.00     |14.00     |243       |870       |127       |17.03       |-0.3059   |15.77     |0                              
2022-12-23|PK304P9600|155.50    |157.50    |194.00    |147.00    |187.00    |173.00    |31.50     |17.50     |255       |395       |-56       |21.51       |-0.3604   |15.71     |0                              
2022-12-23|PK304P9700|193.50    |196.50    |238.50    |185.00    |238.00    |214.00    |44.50     |20.50     |158       |1,424     |12        |17.31       |-0.4178   |15.68     |0                              
2022-12-23|PK304P9800|237.00    |260.00    |290.50    |224.00    |275.00    |261.00    |38.00     |24.00     |116       |423       |1         |15.33       |-0.4767   |15.70     |0                              
2022-12-23|PK304P9900|285.00    |299.00    |347.50    |276.00    |339.00    |316.50    |54.00     |31.50     |230       |1,397     |55        |35.34       |-0.5351   |15.76     |0                              
2022-12-23|PK310C10000|480.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.4456    |17.22     |0                              
2022-12-23|PK310C10200|409.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3950    |17.46     |0                              
2022-12-23|PK310C10400|347.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3477    |17.70     |0                              
2022-12-23|PK310C10600|296.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.3045    |17.93     |0                              
2022-12-23|PK310C10800|250.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-25.50    |-25.50    |0         |35        |0         |0.00        |0.2662    |18.15     |0                              
2022-12-23|PK310C11000|212.50    |190.00    |190.00    |190.00    |190.00    |187.00    |-22.50    |-25.50    |5         |81        |5         |0.48        |0.2303    |18.36     |0                              
2022-12-23|PK310C11200|179.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.2006    |18.57     |0                              
2022-12-23|PK310C11400|151.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.50    |-19.50    |0         |55        |0         |0.00        |0.1721    |18.77     |0                              
2022-12-23|PK310C11600|127.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-15.00    |-15.00    |0         |269       |0         |0.00        |0.1494    |18.97     |0                              
2022-12-23|PK310C11800|108.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-15.00    |-15.00    |0         |85        |0         |0.00        |0.1272    |19.16     |0                              
2022-12-23|PK310C12000|90.00     |100.00    |100.00    |70.00     |70.00     |79.50     |-20.00    |-10.50    |66        |335       |36        |2.74        |0.1104    |19.35     |0                              
2022-12-23|PK310C12200|76.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.0939    |19.53     |0                              
2022-12-23|PK310C12400|63.50     |64.00     |64.00     |64.00     |64.00     |56.00     |0.50      |-7.50     |1         |45        |1         |0.03        |0.0809    |19.71     |0                              
2022-12-23|PK310C8900|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7447    |17.53     |0                              
2022-12-23|PK310C9000|1,042.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7190    |17.53     |0                              
2022-12-23|PK310C9100|976.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6932    |17.53     |0                              
2022-12-23|PK310C9200|909.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6676    |17.47     |0                              
2022-12-23|PK310C9300|844.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6404    |17.42     |0                              
2022-12-23|PK310C9400|784.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6132    |17.36     |0                              
2022-12-23|PK310C9500|724.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5855    |17.30     |0                              
2022-12-23|PK310C9600|668.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5573    |17.24     |0                              
2022-12-23|PK310C9700|616.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5291    |17.19     |0                              
2022-12-23|PK310C9800|564.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5008    |17.13     |0                              
2022-12-23|PK310C9900|519.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.4728    |17.11     |0                              
2022-12-23|PK310P10000|649.00    |0.00      |0.00      |0.00      |0.00      |695.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.5375   |17.22     |0                              
2022-12-23|PK310P10200|775.00    |0.00      |0.00      |0.00      |0.00      |828.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.5887   |17.46     |0                              
2022-12-23|PK310P10400|909.50    |0.00      |0.00      |0.00      |0.00      |968.50    |59.00     |59.00     |0         |9         |0         |0.00        |-0.6369   |17.70     |0                              
2022-12-23|PK310P10600|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |61.00     |61.00     |0         |5         |0         |0.00        |-0.6814   |17.93     |0                              
2022-12-23|PK310P10800|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.7211   |18.15     |0                              
2022-12-23|PK310P11000|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.7588   |18.36     |0                              
2022-12-23|PK310P11200|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,603.50  |73.50     |73.50     |0         |0         |0         |0.00        |-0.7902   |18.57     |0                              
2022-12-23|PK310P11400|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,774.50  |74.00     |74.00     |0         |0         |0         |0.00        |-0.8209   |18.77     |0                              
2022-12-23|PK310P11600|1,874.50  |0.00      |0.00      |0.00      |0.00      |1,953.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8458   |18.97     |0                              
2022-12-23|PK310P11800|2,053.50  |0.00      |0.00      |0.00      |0.00      |2,132.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.8706   |19.16     |0                              
2022-12-23|PK310P12000|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8899   |19.35     |0                              
2022-12-23|PK310P12200|2,420.50  |0.00      |0.00      |0.00      |0.00      |2,504.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9093   |19.53     |0                              
2022-12-23|PK310P12400|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.9251   |19.71     |0                              
2022-12-23|PK310P8900|201.00    |0.00      |0.00      |0.00      |0.00      |220.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.2415   |17.53     |0                              
2022-12-23|PK310P9000|227.50    |0.00      |0.00      |0.00      |0.00      |252.50    |25.00     |25.00     |0         |20        |0         |0.00        |-0.2663   |17.53     |0                              
2022-12-23|PK310P9100|260.00    |0.00      |0.00      |0.00      |0.00      |285.50    |25.50     |25.50     |0         |22        |0         |0.00        |-0.2914   |17.53     |0                              
2022-12-23|PK310P9200|291.50    |0.00      |0.00      |0.00      |0.00      |318.00    |26.50     |26.50     |0         |24        |0         |0.00        |-0.3166   |17.47     |0                              
2022-12-23|PK310P9300|325.00    |0.00      |0.00      |0.00      |0.00      |356.50    |31.50     |31.50     |0         |14        |0         |0.00        |-0.3432   |17.42     |0                              
2022-12-23|PK310P9400|363.50    |0.00      |0.00      |0.00      |0.00      |395.00    |31.50     |31.50     |0         |15        |0         |0.00        |-0.3701   |17.36     |0                              
2022-12-23|PK310P9500|402.00    |0.00      |0.00      |0.00      |0.00      |437.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.3975   |17.30     |0                              
2022-12-23|PK310P9600|444.50    |0.00      |0.00      |0.00      |0.00      |483.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.4255   |17.24     |0                              
2022-12-23|PK310P9700|490.50    |0.00      |0.00      |0.00      |0.00      |529.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.4537   |17.19     |0                              
2022-12-23|PK310P9800|537.00    |0.00      |0.00      |0.00      |0.00      |581.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.4819   |17.13     |0                              
2022-12-23|PK310P9900|590.00    |0.00      |0.00      |0.00      |0.00      |636.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.5100   |17.11     |0                              
2022-12-23|RM303C2425|569.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9965    |25.63     |0                              
2022-12-23|RM303C2450|545.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9937    |25.33     |0                              
2022-12-23|RM303C2475|520.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9909    |25.04     |0                              
2022-12-23|RM303C2500|496.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-8.50     |-8.50     |0         |140       |0         |0.00        |0.9869    |24.75     |0                              
2022-12-23|RM303C2550|447.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-8.50     |-8.50     |0         |110       |0         |0.00        |0.9770    |24.17     |0                              
2022-12-23|RM303C2600|398.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-8.50     |-8.50     |0         |74        |0         |0.00        |0.9625    |23.60     |0                              
2022-12-23|RM303C2650|351.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.9417    |23.05     |0                              
2022-12-23|RM303C2700|304.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-9.00     |-9.00     |0         |59        |0         |0.00        |0.9124    |22.52     |0                              
2022-12-23|RM303C2750|260.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-9.00     |-9.00     |0         |122       |0         |0.00        |0.8725    |22.01     |0                              
2022-12-23|RM303C2800|217.50    |197.50    |201.00    |191.50    |193.00    |208.50    |-24.50    |-9.00     |34        |153       |-6        |6.71        |0.8198    |21.54     |0                              
2022-12-23|RM303C2850|177.50    |159.00    |181.50    |153.00    |158.00    |168.50    |-19.50    |-9.00     |42        |226       |-8        |6.74        |0.7535    |21.13     |0                              
2022-12-23|RM303C2900|141.50    |128.00    |141.00    |120.50    |141.00    |133.00    |-0.50     |-8.50     |48        |402       |6         |6.04        |0.6738    |20.78     |0                              
2022-12-23|RM303C2950|109.50    |96.00     |115.50    |88.50     |108.50    |102.00    |-1.00     |-7.50     |96        |352       |6         |9.64        |0.5831    |20.51     |0                              
2022-12-23|RM303C3000|83.00     |76.00     |87.50     |65.50     |81.50     |76.00     |-1.50     |-7.00     |587       |644       |-62       |44.39       |0.4871    |20.33     |0                              
2022-12-23|RM303C3050|61.00     |51.50     |64.50     |46.50     |58.00     |55.00     |-3.00     |-6.00     |460       |494       |-17       |25.45       |0.3925    |20.24     |0                              
2022-12-23|RM303C3100|44.00     |35.50     |46.50     |33.00     |40.50     |38.50     |-3.50     |-5.50     |948       |1,350     |-3        |36.46       |0.3050    |20.23     |0                              
2022-12-23|RM303C3150|31.00     |26.00     |32.00     |23.00     |28.00     |26.50     |-3.00     |-4.50     |724       |948       |80        |19.28       |0.2289    |20.28     |0                              
2022-12-23|RM303C3200|21.00     |17.00     |22.00     |15.00     |19.00     |17.50     |-2.00     |-3.50     |741       |1,821     |71        |13.44       |0.1664    |20.39     |0                              
2022-12-23|RM303C3250|14.00     |12.50     |14.50     |10.00     |12.00     |11.50     |-2.00     |-2.50     |1,559     |1,305     |32        |18.14       |0.1181    |20.53     |0                              
2022-12-23|RM303C3300|9.00      |7.50      |9.50      |7.00      |8.00      |7.50      |-1.00     |-1.50     |2,330     |360       |-209      |18.23       |0.0819    |20.70     |0                              
2022-12-23|RM303C3350|6.00      |5.00      |6.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |942       |602       |110       |4.88        |0.0556    |20.89     |0                              
2022-12-23|RM303C3400|4.00      |3.50      |4.00      |3.00      |3.50      |3.00      |-0.50     |-1.00     |1,142     |449       |-248      |4.02        |0.0369    |21.09     |0                              
2022-12-23|RM303C3450|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |796       |1,829     |6         |1.83        |0.0241    |21.29     |0                              
2022-12-23|RM303P2425|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |915       |2         |0.00        |-0.0069   |25.63     |0                              
2022-12-23|RM303P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |517       |0         |0.00        |-0.0092   |25.33     |0                              
2022-12-23|RM303P2475|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |122       |402       |20        |0.21        |-0.0115   |25.04     |0                              
2022-12-23|RM303P2500|2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |411       |1,402     |30        |0.88        |-0.0150   |24.75     |0                              
2022-12-23|RM303P2550|4.00      |4.00      |4.00      |2.50      |2.50      |2.50      |-1.50     |-1.50     |499       |707       |113       |1.53        |-0.0240   |24.17     |0                              
2022-12-23|RM303P2600|5.50      |6.00      |6.00      |3.50      |3.50      |3.50      |-2.00     |-2.00     |1,602     |1,242     |116       |7.24        |-0.0376   |23.60     |0                              
2022-12-23|RM303P2650|8.00      |8.00      |8.50      |5.50      |5.50      |6.00      |-2.50     |-2.00     |2,262     |753       |-92       |14.10       |-0.0577   |23.05     |0                              
2022-12-23|RM303P2700|11.50     |12.00     |12.50     |8.00      |8.00      |9.50      |-3.50     |-2.00     |2,713     |1,760     |303       |26.78       |-0.0863   |22.52     |0                              
2022-12-23|RM303P2750|16.50     |17.50     |18.50     |12.50     |12.50     |14.50     |-4.00     |-2.00     |1,169     |647       |15        |16.58       |-0.1257   |22.01     |0                              
2022-12-23|RM303P2800|24.00     |25.00     |27.00     |19.00     |19.00     |22.00     |-5.00     |-2.00     |1,283     |885       |190       |27.88       |-0.1778   |21.54     |0                              
2022-12-23|RM303P2850|34.00     |36.50     |38.50     |27.50     |28.00     |32.00     |-6.00     |-2.00     |672       |1,392     |154       |21.77       |-0.2438   |21.13     |0                              
2022-12-23|RM303P2900|48.00     |52.00     |55.00     |41.00     |41.00     |46.00     |-7.00     |-2.00     |512       |1,090     |-9        |23.98       |-0.3232   |20.78     |0                              
2022-12-23|RM303P2950|66.00     |67.50     |75.50     |58.50     |59.50     |65.00     |-6.50     |-1.00     |1,004     |529       |24        |65.30       |-0.4137   |20.51     |0                              
2022-12-23|RM303P3000|89.00     |89.00     |101.00    |79.00     |84.00     |89.00     |-5.00     |0.00      |120       |369       |19        |10.87       |-0.5097   |20.33     |0                              
2022-12-23|RM303P3050|117.00    |117.50    |130.00    |107.00    |109.50    |117.50    |-7.50     |0.50      |91        |264       |13        |10.65       |-0.6044   |20.24     |0                              
2022-12-23|RM303P3100|149.50    |163.00    |168.00    |156.00    |160.50    |151.50    |11.00     |2.00      |37        |227       |-2        |5.96        |-0.6922   |20.23     |0                              
2022-12-23|RM303P3150|186.50    |196.00    |197.00    |189.50    |197.00    |189.00    |10.50     |2.50      |14        |113       |-3        |2.72        |-0.7686   |20.28     |0                              
2022-12-23|RM303P3200|226.50    |246.00    |246.00    |216.00    |227.50    |230.00    |1.00      |3.50      |20        |495       |-15       |4.70        |-0.8316   |20.39     |0                              
2022-12-23|RM303P3250|269.50    |0.00      |0.00      |0.00      |0.00      |274.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.8804   |20.53     |0                              
2022-12-23|RM303P3300|314.50    |0.00      |0.00      |0.00      |0.00      |320.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.9173   |20.70     |0                              
2022-12-23|RM303P3350|361.00    |0.00      |0.00      |0.00      |0.00      |367.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.9444   |20.89     |0                              
2022-12-23|RM303P3400|409.00    |0.00      |0.00      |0.00      |0.00      |415.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9639   |21.09     |0                              
2022-12-23|RM303P3450|457.50    |0.00      |0.00      |0.00      |0.00      |464.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9777   |21.29     |0                              
2022-12-23|RM305C2450|601.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-2.00     |-2.00     |0         |1,093     |0         |0.00        |0.9492    |26.19     |0                              
2022-12-23|RM305C2475|577.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9439    |25.65     |0                              
2022-12-23|RM305C2500|553.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-2.00     |-2.00     |0         |390       |0         |0.00        |0.9380    |25.16     |0                              
2022-12-23|RM305C2550|506.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9238    |24.31     |0                              
2022-12-23|RM305C2600|460.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9047    |23.61     |0                              
2022-12-23|RM305C2650|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8809    |23.04     |0                              
2022-12-23|RM305C2700|372.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.8527    |22.58     |0                              
2022-12-23|RM305C2750|331.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.8170    |22.21     |0                              
2022-12-23|RM305C2800|292.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.50     |-3.50     |0         |89        |0         |0.00        |0.7763    |21.91     |0                              
2022-12-23|RM305C2850|255.00    |259.00    |259.00    |259.00    |259.00    |251.00    |4.00      |-4.00     |10        |122       |0         |2.59        |0.7308    |21.67     |0                              
2022-12-23|RM305C2900|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |183       |0         |0.00        |0.6800    |21.48     |0                              
2022-12-23|RM305C2950|189.50    |197.50    |197.50    |193.50    |195.50    |186.00    |6.00      |-3.50     |20        |175       |-10       |3.92        |0.6252    |21.34     |0                              
2022-12-23|RM305C3000|161.50    |149.00    |170.00    |149.00    |159.00    |157.50    |-2.50     |-4.00     |29        |715       |-21       |4.66        |0.5684    |21.24     |0                              
2022-12-23|RM305C3050|135.50    |141.00    |144.50    |123.00    |138.00    |132.00    |2.50      |-3.50     |71        |420       |0         |9.67        |0.5104    |21.17     |0                              
2022-12-23|RM305C3100|113.50    |105.00    |120.00    |100.00    |115.50    |110.00    |2.00      |-3.50     |40        |529       |-7        |4.38        |0.4528    |21.12     |0                              
2022-12-23|RM305C3150|94.50     |98.50     |98.50     |83.00     |83.00     |91.00     |-11.50    |-3.50     |4         |451       |1         |0.35        |0.3973    |21.10     |0                              
2022-12-23|RM305C3200|77.50     |73.50     |83.50     |66.50     |78.50     |74.00     |1.00      |-3.50     |137       |1,461     |13        |10.15       |0.3442    |21.09     |0                              
2022-12-23|RM305C3250|63.50     |59.50     |68.00     |55.00     |63.00     |60.00     |-0.50     |-3.50     |278       |1,365     |-10       |17.09       |0.2945    |21.10     |0                              
2022-12-23|RM305C3300|51.50     |46.00     |55.00     |46.00     |52.50     |48.50     |1.00      |-3.00     |72        |627       |32        |3.83        |0.2505    |21.13     |0                              
2022-12-23|RM305C3350|41.50     |36.50     |44.00     |36.50     |41.00     |39.00     |-0.50     |-2.50     |46        |312       |-12       |1.88        |0.2102    |21.17     |0                              
2022-12-23|RM305C3400|33.50     |30.00     |36.00     |30.00     |33.00     |30.50     |-0.50     |-3.00     |49        |264       |-1        |1.62        |0.1743    |21.22     |0                              
2022-12-23|RM305C3450|26.50     |24.00     |29.00     |24.00     |25.50     |24.50     |-1.00     |-2.00     |127       |418       |30        |3.40        |0.1445    |21.28     |0                              
2022-12-23|RM305C3500|21.00     |18.00     |22.50     |17.00     |20.00     |19.00     |-1.00     |-2.00     |294       |3,513     |1         |5.82        |0.1177    |21.34     |0                              
2022-12-23|RM305P2450|10.50     |10.50     |10.50     |8.50      |8.50      |9.50      |-2.00     |-1.00     |73        |1,917     |22        |0.66        |-0.0509   |26.19     |0                              
2022-12-23|RM305P2475|11.50     |11.00     |11.00     |10.00     |10.00     |10.50     |-1.50     |-1.00     |24        |861       |14        |0.25        |-0.0558   |25.65     |0                              
2022-12-23|RM305P2500|12.50     |12.00     |12.50     |11.00     |11.00     |11.50     |-1.50     |-1.00     |118       |2,150     |48        |1.36        |-0.0613   |25.16     |0                              
2022-12-23|RM305P2550|15.50     |14.50     |14.50     |13.00     |13.00     |14.00     |-2.50     |-1.50     |251       |813       |13        |3.46        |-0.0746   |24.31     |0                              
2022-12-23|RM305P2600|19.00     |20.00     |20.00     |16.00     |16.50     |17.50     |-2.50     |-1.50     |259       |540       |24        |4.47        |-0.0927   |23.61     |0                              
2022-12-23|RM305P2650|24.50     |25.50     |26.00     |20.50     |20.50     |22.50     |-4.00     |-2.00     |150       |726       |16        |3.27        |-0.1156   |23.04     |0                              
2022-12-23|RM305P2700|30.50     |29.00     |30.50     |26.00     |26.00     |28.50     |-4.50     |-2.00     |193       |834       |41        |5.36        |-0.1429   |22.58     |0                              
2022-12-23|RM305P2750|39.00     |40.50     |40.50     |33.50     |34.00     |36.50     |-5.00     |-2.50     |92        |749       |20        |3.23        |-0.1778   |22.21     |0                              
2022-12-23|RM305P2800|49.50     |50.50     |52.50     |42.50     |43.00     |47.00     |-6.50     |-2.50     |148       |840       |69        |6.87        |-0.2178   |21.91     |0                              
2022-12-23|RM305P2850|62.50     |66.00     |66.00     |55.00     |56.00     |59.50     |-6.50     |-3.00     |81        |282       |35        |4.73        |-0.2628   |21.67     |0                              
2022-12-23|RM305P2900|77.50     |79.50     |80.00     |70.00     |70.00     |75.00     |-7.50     |-2.50     |223       |315       |2         |16.35       |-0.3131   |21.48     |0                              
2022-12-23|RM305P2950|96.00     |100.50    |101.00    |87.00     |87.00     |93.50     |-9.00     |-2.50     |82        |346       |24        |7.49        |-0.3676   |21.34     |0                              
2022-12-23|RM305P3000|117.50    |120.00    |124.50    |107.00    |107.00    |115.00    |-10.50    |-2.50     |64        |321       |8         |7.56        |-0.4242   |21.24     |0                              
2022-12-23|RM305P3050|141.50    |139.50    |139.50    |131.00    |133.00    |139.00    |-8.50     |-2.50     |21        |164       |-1        |2.86        |-0.4822   |21.17     |0                              
2022-12-23|RM305P3100|169.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-2.50     |-2.50     |0         |143       |0         |0.00        |-0.5399   |21.12     |0                              
2022-12-23|RM305P3150|199.50    |197.50    |210.00    |195.00    |210.00    |197.00    |10.50     |-2.50     |33        |149       |25        |6.54        |-0.5956   |21.10     |0                              
2022-12-23|RM305P3200|232.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.50     |-2.50     |0         |186       |0         |0.00        |-0.6490   |21.09     |0                              
2022-12-23|RM305P3250|268.00    |268.50    |268.50    |268.50    |268.50    |265.50    |0.50      |-2.50     |10        |164       |10        |2.69        |-0.6992   |21.10     |0                              
2022-12-23|RM305P3300|306.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-2.00     |-2.00     |0         |97        |0         |0.00        |-0.7437   |21.13     |0                              
2022-12-23|RM305P3350|345.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-1.50     |-1.50     |0         |69        |0         |0.00        |-0.7847   |21.17     |0                              
2022-12-23|RM305P3400|387.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.8216   |21.22     |0                              
2022-12-23|RM305P3450|430.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8521   |21.28     |0                              
2022-12-23|RM305P3500|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8800   |21.34     |0                              
2022-12-23|RM307C2600|430.50    |0.00      |0.00      |0.00      |0.00      |435.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8338    |23.27     |0                              
2022-12-23|RM307C2650|390.50    |0.00      |0.00      |0.00      |0.00      |395.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8042    |23.06     |0                              
2022-12-23|RM307C2700|353.00    |0.00      |0.00      |0.00      |0.00      |357.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7698    |22.84     |0                              
2022-12-23|RM307C2750|317.00    |0.00      |0.00      |0.00      |0.00      |320.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7338    |22.63     |0                              
2022-12-23|RM307C2800|284.00    |0.00      |0.00      |0.00      |0.00      |286.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6946    |22.42     |0                              
2022-12-23|RM307C2850|252.50    |0.00      |0.00      |0.00      |0.00      |254.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6534    |22.22     |0                              
2022-12-23|RM307C2900|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.6103    |22.01     |0                              
2022-12-23|RM307C2950|197.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5656    |21.81     |0                              
2022-12-23|RM307C3000|171.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5200    |21.62     |0                              
2022-12-23|RM307C3050|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.4749    |21.62     |0                              
2022-12-23|RM307C3100|129.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.00     |-2.00     |0         |61        |0         |0.00        |0.4307    |21.62     |0                              
2022-12-23|RM307C3150|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |55        |0         |0.00        |0.3881    |21.62     |0                              
2022-12-23|RM307C3200|95.50     |99.50     |100.00    |99.50     |100.00    |94.50     |4.50      |-1.00     |10        |80        |2         |0.99        |0.3474    |21.62     |0                              
2022-12-23|RM307C3250|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |111       |0         |0.00        |0.3088    |21.62     |0                              
2022-12-23|RM307C3300|68.50     |74.50     |75.00     |74.50     |75.00     |68.00     |6.50      |-0.50     |9         |44        |6         |0.67        |0.2731    |21.62     |0                              
2022-12-23|RM307C3350|57.50     |67.00     |67.00     |64.50     |65.00     |57.50     |7.50      |0.00      |10        |44        |3         |0.65        |0.2394    |21.62     |0                              
2022-12-23|RM307P2600|38.00     |0.00      |0.00      |0.00      |0.00      |42.50     |4.50      |4.50      |0         |200       |0         |0.00        |-0.1591   |23.27     |0                              
2022-12-23|RM307P2650|48.00     |52.00     |52.00     |52.00     |52.00     |51.50     |4.00      |3.50      |5         |145       |2         |0.26        |-0.1877   |23.06     |0                              
2022-12-23|RM307P2700|60.50     |62.00     |62.00     |62.00     |62.00     |63.50     |1.50      |3.00      |3         |54        |3         |0.19        |-0.2212   |22.84     |0                              
2022-12-23|RM307P2750|74.00     |74.00     |74.00     |74.00     |74.00     |76.50     |0.00      |2.50      |3         |42        |-3        |0.22        |-0.2564   |22.63     |0                              
2022-12-23|RM307P2800|90.00     |88.00     |88.00     |88.00     |88.00     |91.50     |-2.00     |1.50      |3         |60        |3         |0.26        |-0.2950   |22.42     |0                              
2022-12-23|RM307P2850|108.50    |104.00    |104.00    |104.00    |104.00    |108.50    |-4.50     |0.00      |8         |25        |4         |0.84        |-0.3357   |22.22     |0                              
2022-12-23|RM307P2900|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3785   |22.01     |0                              
2022-12-23|RM307P2950|151.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4230   |21.81     |0                              
2022-12-23|RM307P3000|175.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.4686   |21.62     |0                              
2022-12-23|RM307P3050|203.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.5136   |21.62     |0                              
2022-12-23|RM307P3100|232.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.5582   |21.62     |0                              
2022-12-23|RM307P3150|264.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6011   |21.62     |0                              
2022-12-23|RM307P3200|297.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6422   |21.62     |0                              
2022-12-23|RM307P3250|332.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6815   |21.62     |0                              
2022-12-23|RM307P3300|369.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7179   |21.62     |0                              
2022-12-23|RM307P3350|408.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7525   |21.62     |0                              
2022-12-23|RM308C2600|495.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8557    |22.55     |0                              
2022-12-23|RM308C2650|455.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8267    |22.49     |0                              
2022-12-23|RM308C2700|417.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7967    |22.43     |0                              
2022-12-23|RM308C2750|380.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7636    |22.37     |0                              
2022-12-23|RM308C2800|345.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7289    |22.31     |0                              
2022-12-23|RM308C2850|311.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6922    |22.26     |0                              
2022-12-23|RM308C2900|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6539    |22.20     |0                              
2022-12-23|RM308C2950|250.00    |0.00      |0.00      |0.00      |0.00      |251.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6148    |22.15     |0                              
2022-12-23|RM308C3000|223.00    |0.00      |0.00      |0.00      |0.00      |224.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5748    |22.10     |0                              
2022-12-23|RM308C3050|197.00    |0.00      |0.00      |0.00      |0.00      |198.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5345    |22.05     |0                              
2022-12-23|RM308C3100|175.50    |0.00      |0.00      |0.00      |0.00      |176.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4944    |21.99     |0                              
2022-12-23|RM308C3150|154.50    |0.00      |0.00      |0.00      |0.00      |154.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4545    |21.94     |0                              
2022-12-23|RM308C3200|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4161    |21.89     |0                              
2022-12-23|RM308C3250|119.50    |123.50    |123.50    |123.50    |123.50    |118.00    |4.00      |-1.50     |3         |21        |3         |0.37        |0.3781    |21.84     |0                              
2022-12-23|RM308C3300|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |57        |0         |0.00        |0.3424    |21.79     |0                              
2022-12-23|RM308C3350|91.00     |93.50     |95.00     |93.50     |94.00     |88.50     |3.00      |-2.50     |15        |72        |6         |1.42        |0.3076    |21.75     |0                              
2022-12-23|RM308C3400|79.00     |82.00     |83.00     |82.00     |82.50     |76.50     |3.50      |-2.50     |12        |69        |3         |0.99        |0.2756    |21.70     |0                              
2022-12-23|RM308P2600|42.00     |40.50     |40.50     |40.50     |40.50     |38.00     |-1.50     |-4.00     |6         |54        |3         |0.24        |-0.1374   |22.55     |0                              
2022-12-23|RM308P2650|51.50     |50.00     |50.00     |50.00     |50.00     |48.00     |-1.50     |-3.50     |6         |96        |3         |0.30        |-0.1649   |22.49     |0                              
2022-12-23|RM308P2700|62.50     |60.00     |60.00     |59.00     |59.00     |58.50     |-3.50     |-4.00     |9         |81        |9         |0.54        |-0.1937   |22.43     |0                              
2022-12-23|RM308P2750|75.00     |69.50     |69.50     |69.50     |69.50     |71.50     |-5.50     |-3.50     |3         |33        |3         |0.21        |-0.2258   |22.37     |0                              
2022-12-23|RM308P2800|89.50     |84.00     |84.00     |84.00     |84.00     |85.50     |-5.50     |-4.00     |12        |32        |9         |1.01        |-0.2597   |22.31     |0                              
2022-12-23|RM308P2850|105.00    |99.00     |99.00     |99.00     |99.00     |102.00    |-6.00     |-3.00     |3         |9         |3         |0.30        |-0.2957   |22.26     |0                              
2022-12-23|RM308P2900|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3334   |22.20     |0                              
2022-12-23|RM308P2950|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3722   |22.15     |0                              
2022-12-23|RM308P3000|165.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4119   |22.10     |0                              
2022-12-23|RM308P3050|188.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4522   |22.05     |0                              
2022-12-23|RM308P3100|215.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4922   |21.99     |0                              
2022-12-23|RM308P3150|244.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5323   |21.94     |0                              
2022-12-23|RM308P3200|275.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5710   |21.89     |0                              
2022-12-23|RM308P3250|308.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6095   |21.84     |0                              
2022-12-23|RM308P3300|342.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6457   |21.79     |0                              
2022-12-23|RM308P3350|378.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6812   |21.75     |0                              
2022-12-23|RM308P3400|416.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7141   |21.70     |0                              
2022-12-23|RM309C2550|510.00    |0.00      |0.00      |0.00      |0.00      |512.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8309    |24.18     |0                              
2022-12-23|RM309C2600|469.00    |0.00      |0.00      |0.00      |0.00      |471.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8076    |23.80     |0                              
2022-12-23|RM309C2650|430.50    |0.00      |0.00      |0.00      |0.00      |433.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7799    |23.43     |0                              
2022-12-23|RM309C2700|392.50    |0.00      |0.00      |0.00      |0.00      |394.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7517    |23.09     |0                              
2022-12-23|RM309C2750|357.50    |0.00      |0.00      |0.00      |0.00      |359.00    |1.50      |1.50      |0         |25        |0         |0.00        |0.7199    |22.77     |0                              
2022-12-23|RM309C2800|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.6870    |22.48     |0                              
2022-12-23|RM309C2850|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |73        |0         |0.00        |0.6515    |22.21     |0                              
2022-12-23|RM309C2900|260.50    |0.00      |0.00      |0.00      |0.00      |261.00    |0.50      |0.50      |0         |41        |0         |0.00        |0.6148    |21.97     |0                              
2022-12-23|RM309C2950|233.00    |0.00      |0.00      |0.00      |0.00      |233.00    |0.00      |0.00      |0         |46        |0         |0.00        |0.5767    |21.76     |0                              
2022-12-23|RM309C3000|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |54        |0         |0.00        |0.5378    |21.59     |0                              
2022-12-23|RM309C3050|183.00    |181.00    |181.00    |181.00    |181.00    |183.00    |-2.00     |0.00      |10        |55        |10        |1.81        |0.4989    |21.45     |0                              
2022-12-23|RM309C3100|161.00    |0.00      |0.00      |0.00      |0.00      |161.00    |0.00      |0.00      |0         |99        |0         |0.00        |0.4599    |21.34     |0                              
2022-12-23|RM309C3150|141.50    |0.00      |0.00      |0.00      |0.00      |142.00    |0.50      |0.50      |0         |146       |0         |0.00        |0.4221    |21.27     |0                              
2022-12-23|RM309C3200|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |72        |0         |0.00        |0.3852    |21.22     |0                              
2022-12-23|RM309C3250|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |126       |0         |0.00        |0.3503    |21.21     |0                              
2022-12-23|RM309C3300|93.00     |0.00      |0.00      |0.00      |0.00      |95.00     |2.00      |2.00      |0         |164       |0         |0.00        |0.3172    |21.23     |0                              
2022-12-23|RM309C3350|80.50     |81.50     |84.00     |81.50     |84.00     |83.00     |3.50      |2.50      |42        |102       |-10       |3.46        |0.2860    |21.27     |0                              
2022-12-23|RM309P2550|53.50     |49.00     |49.00     |49.00     |49.00     |53.00     |-4.50     |-0.50     |2         |235       |0         |0.10        |-0.1598   |24.18     |0                              
2022-12-23|RM309P2600|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |280       |0         |0.00        |-0.1822   |23.80     |0                              
2022-12-23|RM309P2650|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |143       |0         |0.00        |-0.2086   |23.43     |0                              
2022-12-23|RM309P2700|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.2360   |23.09     |0                              
2022-12-23|RM309P2750|98.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.2669   |22.77     |0                              
2022-12-23|RM309P2800|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.2992   |22.48     |0                              
2022-12-23|RM309P2850|131.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3341   |22.21     |0                              
2022-12-23|RM309P2900|149.50    |148.50    |151.50    |148.50    |151.50    |147.00    |2.00      |-2.50     |2         |48        |0         |0.30        |-0.3704   |21.97     |0                              
2022-12-23|RM309P2950|171.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.4082   |21.76     |0                              
2022-12-23|RM309P3000|194.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.4470   |21.59     |0                              
2022-12-23|RM309P3050|219.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.00     |-3.00     |0         |74        |0         |0.00        |-0.4859   |21.45     |0                              
2022-12-23|RM309P3100|246.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.5251   |21.34     |0                              
2022-12-23|RM309P3150|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.5632   |21.27     |0                              
2022-12-23|RM309P3200|307.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.6006   |21.22     |0                              
2022-12-23|RM309P3250|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.6361   |21.21     |0                              
2022-12-23|RM309P3300|376.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6700   |21.23     |0                              
2022-12-23|RM309P3350|412.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7021   |21.27     |0                              
2022-12-23|SR303C5000|747.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |1.0000    |15.65     |0                              
2022-12-23|SR303C5100|647.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-1.00     |-1.00     |0         |550       |0         |0.00        |0.9958    |14.77     |0                              
2022-12-23|SR303C5200|547.50    |573.50    |573.50    |573.50    |573.50    |546.50    |26.00     |-1.00     |15        |673       |0         |8.60        |0.9863    |13.89     |0                              
2022-12-23|SR303C5300|449.00    |436.00    |480.00    |411.50    |480.00    |448.50    |31.00     |-0.50     |269       |699       |-11       |119.57      |0.9693    |13.02     |0                              
2022-12-23|SR303C5400|352.50    |352.00    |379.50    |319.00    |379.50    |352.00    |27.00     |-0.50     |317       |653       |-43       |110.77      |0.9356    |12.21     |0                              
2022-12-23|SR303C5500|261.00    |265.00    |292.50    |222.00    |292.50    |259.50    |31.50     |-1.50     |896       |572       |28        |237.26      |0.8724    |11.47     |0                              
2022-12-23|SR303C5600|178.50    |171.00    |206.00    |145.00    |201.00    |175.50    |22.50     |-3.00     |657       |1,095     |-93       |115.73      |0.7609    |10.89     |0                              
2022-12-23|SR303C5700|110.00    |105.00    |129.00    |82.50     |127.50    |106.00    |17.50     |-4.00     |1,844     |2,552     |172       |194.79      |0.5944    |10.52     |0                              
2022-12-23|SR303C5800|60.50     |59.50     |76.00     |42.00     |67.00     |57.00     |6.50      |-3.50     |5,973     |8,274     |1,119     |337.51      |0.4010    |10.40     |0                              
2022-12-23|SR303C5900|30.50     |29.00     |34.50     |20.50     |33.00     |27.50     |2.50      |-3.00     |4,159     |5,546     |347       |117.40      |0.2341    |10.53     |0                              
2022-12-23|SR303C6000|14.50     |14.00     |15.50     |9.50      |15.50     |12.50     |1.00      |-2.00     |7,942     |7,526     |517       |97.24       |0.1229    |10.87     |0                              
2022-12-23|SR303C6100|7.00      |7.50      |7.50      |5.00      |7.50      |6.00      |0.50      |-1.00     |6,635     |11,472    |743       |41.30       |0.0617    |11.34     |0                              
2022-12-23|SR303C6200|3.50      |4.00      |4.00      |2.50      |4.00      |2.50      |0.50      |-1.00     |3,281     |3,996     |462       |9.77        |0.0306    |11.89     |0                              
2022-12-23|SR303C6300|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |377       |2,379     |20        |0.76        |0.0150    |12.47     |0                              
2022-12-23|SR303C6400|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |281       |2,930     |163       |0.46        |0.0076    |13.07     |0                              
2022-12-23|SR303C6500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |929       |3,883     |82        |1.32        |0.0040    |13.66     |0                              
2022-12-23|SR303C6600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2,315     |2,620     |-428      |2.27        |0.0021    |14.24     |0                              
2022-12-23|SR303C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |382       |3,213     |31        |0.37        |0.0011    |14.81     |0                              
2022-12-23|SR303P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |3,454     |-30       |0.03        |-0.0038   |15.65     |0                              
2022-12-23|SR303P5100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |175       |1,712     |-80       |0.14        |-0.0077   |14.77     |0                              
2022-12-23|SR303P5200|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |364       |1,968     |-139      |0.52        |-0.0157   |13.89     |0                              
2022-12-23|SR303P5300|2.50      |2.50      |3.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |874       |7,294     |-95       |2.15        |-0.0314   |13.02     |0                              
2022-12-23|SR303P5400|6.50      |6.50      |8.00      |5.50      |5.50      |7.00      |-1.00     |0.50      |4,330     |4,205     |288       |28.46       |-0.0637   |12.21     |0                              
2022-12-23|SR303P5500|15.00     |15.00     |18.50     |11.50     |12.50     |14.50     |-2.50     |-0.50     |6,937     |5,250     |224       |103.50      |-0.1258   |11.47     |0                              
2022-12-23|SR303P5600|32.00     |32.50     |40.00     |24.50     |25.00     |30.00     |-7.00     |-2.00     |4,539     |5,789     |694       |143.70      |-0.2364   |10.89     |0                              
2022-12-23|SR303P5700|63.00     |63.00     |78.00     |47.50     |49.50     |60.50     |-13.50    |-2.50     |5,065     |2,586     |927       |319.29      |-0.4025   |10.52     |0                              
2022-12-23|SR303P5800|113.50    |113.00    |135.50    |89.50     |90.00     |111.00    |-23.50    |-2.50     |1,946     |771       |133       |211.81      |-0.5959   |10.40     |0                              
2022-12-23|SR303P5900|183.00    |179.50    |207.00    |154.50    |157.00    |181.50    |-26.00    |-1.50     |419       |792       |54        |73.83       |-0.7633   |10.53     |0                              
2022-12-23|SR303P6000|266.50    |283.50    |304.00    |235.50    |237.50    |266.00    |-29.00    |-0.50     |190       |932       |21        |48.81       |-0.8755   |10.87     |0                              
2022-12-23|SR303P6100|359.00    |351.00    |393.00    |328.00    |330.00    |359.00    |-29.00    |0.00      |465       |554       |49        |164.43      |-0.9380   |11.34     |0                              
2022-12-23|SR303P6200|455.50    |0.00      |0.00      |0.00      |0.00      |456.00    |0.50      |0.50      |0         |110       |0         |0.00        |-0.9705   |11.89     |0                              
2022-12-23|SR303P6300|554.00    |0.00      |0.00      |0.00      |0.00      |554.50    |0.50      |0.50      |0         |114       |0         |0.00        |-0.9877   |12.47     |0                              
2022-12-23|SR303P6400|653.50    |0.00      |0.00      |0.00      |0.00      |654.00    |0.50      |0.50      |0         |25        |0         |0.00        |-0.9968   |13.07     |0                              
2022-12-23|SR303P6500|753.00    |0.00      |0.00      |0.00      |0.00      |754.00    |1.00      |1.00      |0         |32        |0         |0.00        |-1.0000   |13.66     |0                              
2022-12-23|SR303P6600|853.00    |0.00      |0.00      |0.00      |0.00      |854.00    |1.00      |1.00      |0         |48        |0         |0.00        |-1.0000   |14.24     |0                              
2022-12-23|SR303P6700|953.00    |0.00      |0.00      |0.00      |0.00      |954.00    |1.00      |1.00      |0         |53        |0         |0.00        |-1.0000   |14.81     |0                              
2022-12-23|SR305C5000|752.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9976    |11.78     |0                              
2022-12-23|SR305C5100|653.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-5.00     |-5.00     |0         |361       |0         |0.00        |0.9835    |11.41     |0                              
2022-12-23|SR305C5200|556.00    |561.00    |561.00    |561.00    |561.00    |550.50    |5.00      |-5.50     |10        |365       |10        |5.61        |0.9608    |11.07     |0                              
2022-12-23|SR305C5300|461.00    |440.00    |480.00    |437.50    |477.50    |455.50    |16.50     |-5.50     |143       |542       |18        |66.08       |0.9262    |10.77     |0                              
2022-12-23|SR305C5400|371.50    |372.50    |386.50    |333.50    |385.00    |365.50    |13.50     |-6.00     |712       |543       |-42       |261.59      |0.8709    |10.52     |0                              
2022-12-23|SR305C5500|288.00    |287.50    |301.00    |255.50    |301.00    |282.00    |13.00     |-6.00     |341       |410       |30        |95.75       |0.7931    |10.35     |0                              
2022-12-23|SR305C5600|215.50    |214.50    |226.00    |186.00    |224.00    |209.00    |8.50      |-6.50     |341       |971       |39        |71.08       |0.6880    |10.27     |0                              
2022-12-23|SR305C5700|154.50    |154.50    |163.00    |130.00    |160.00    |148.50    |5.50      |-6.00     |574       |1,745     |9         |86.88       |0.5665    |10.29     |1                              
2022-12-23|SR305C5800|107.50    |104.00    |112.00    |88.50     |110.50    |102.00    |3.00      |-5.50     |1,097     |3,557     |25        |113.39      |0.4416    |10.43     |0                              
2022-12-23|SR305C5900|73.50     |70.00     |74.50     |58.00     |74.50     |69.00     |1.00      |-4.50     |657       |3,130     |24        |45.58       |0.3293    |10.69     |0                              
2022-12-23|SR305C6000|50.00     |47.50     |49.50     |39.00     |49.50     |46.00     |-0.50     |-4.00     |1,026     |1,934     |-68       |47.21       |0.2384    |11.05     |0                              
2022-12-23|SR305C6100|34.00     |32.00     |33.00     |26.50     |32.50     |31.00     |-1.50     |-3.00     |1,475     |2,986     |60        |45.38       |0.1698    |11.49     |0                              
2022-12-23|SR305C6200|23.50     |22.00     |22.00     |18.50     |22.00     |21.50     |-1.50     |-2.00     |1,859     |1,838     |-9        |38.51       |0.1209    |11.99     |0                              
2022-12-23|SR305C6300|16.50     |16.50     |16.50     |13.50     |15.00     |15.00     |-1.50     |-1.50     |4,284     |7,788     |-838      |64.97       |0.0871    |12.52     |0                              
2022-12-23|SR305C6400|12.00     |12.50     |12.50     |10.00     |11.50     |11.00     |-0.50     |-1.00     |1,848     |3,813     |15        |20.27       |0.0638    |13.07     |0                              
2022-12-23|SR305C6500|8.50      |10.00     |10.50     |8.50      |9.00      |8.00      |0.50      |-0.50     |2,444     |11,396    |265       |22.40       |0.0473    |13.63     |0                              
2022-12-23|SR305P5000|1.50      |3.00      |3.00      |2.00      |2.50      |1.50      |1.00      |0.00      |888       |4,747     |335       |2.11        |-0.0115   |11.78     |0                              
2022-12-23|SR305P5100|3.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |1,131     |3,005     |127       |3.76        |-0.0220   |11.41     |0                              
2022-12-23|SR305P5200|6.50      |6.00      |7.00      |5.00      |5.50      |6.00      |-1.00     |-0.50     |2,078     |2,906     |-126      |12.39       |-0.0412   |11.07     |0                              
2022-12-23|SR305P5300|11.50     |11.00     |12.50     |9.00      |9.50      |11.00     |-2.00     |-0.50     |1,398     |3,636     |-42       |15.20       |-0.0728   |10.77     |0                              
2022-12-23|SR305P5400|21.50     |20.00     |24.50     |18.00     |18.00     |20.50     |-3.50     |-1.00     |2,614     |4,106     |-476      |52.96       |-0.1255   |10.52     |0                              
2022-12-23|SR305P5500|37.50     |39.00     |44.50     |32.50     |33.00     |36.50     |-4.50     |-1.00     |1,515     |2,680     |-46       |58.22       |-0.2015   |10.35     |0                              
2022-12-23|SR305P5600|64.50     |61.50     |75.50     |56.00     |57.00     |63.50     |-7.50     |-1.00     |917       |1,351     |120       |58.84       |-0.3052   |10.27     |0                              
2022-12-23|SR305P5700|103.00    |100.00    |120.50    |92.00     |92.00     |102.00    |-11.00    |-1.00     |678       |967       |72        |69.99       |-0.4261   |10.29     |0                              
2022-12-23|SR305P5800|155.50    |151.50    |174.50    |141.00    |142.00    |154.50    |-13.50    |-1.00     |491       |778       |19        |74.82       |-0.5511   |10.43     |0                              
2022-12-23|SR305P5900|220.50    |211.50    |244.00    |204.50    |204.50    |221.00    |-16.00    |0.50      |490       |260       |44        |108.30      |-0.6639   |10.69     |0                              
2022-12-23|SR305P6000|296.50    |293.00    |321.50    |277.50    |277.50    |297.50    |-19.00    |1.00      |472       |548       |16        |137.08      |-0.7559   |11.05     |0                              
2022-12-23|SR305P6100|380.00    |379.50    |416.50    |361.00    |363.00    |382.00    |-17.00    |2.00      |250       |589       |0         |96.05       |-0.8259   |11.49     |0                              
2022-12-23|SR305P6200|469.00    |468.50    |502.00    |449.50    |450.50    |471.50    |-18.50    |2.50      |814       |386       |254       |382.41      |-0.8764   |11.99     |0                              
2022-12-23|SR305P6300|561.50    |0.00      |0.00      |0.00      |0.00      |565.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.9120   |12.52     |0                              
2022-12-23|SR305P6400|656.50    |693.00    |693.00    |693.00    |693.00    |660.50    |36.50     |4.00      |23        |31        |0         |15.94       |-0.9371   |13.07     |0                              
2022-12-23|SR305P6500|753.50    |0.00      |0.00      |0.00      |0.00      |757.50    |4.00      |4.00      |0         |88        |0         |0.00        |-0.9555   |13.63     |0                              
2022-12-23|SR307C5000|770.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9757    |11.75     |0                              
2022-12-23|SR307C5100|673.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.9542    |11.39     |0                              
2022-12-23|SR307C5200|579.00    |586.00    |595.00    |586.00    |595.00    |573.50    |16.00     |-5.50     |20        |298       |20        |11.81       |0.9242    |11.05     |0                              
2022-12-23|SR307C5300|488.50    |491.00    |503.50    |491.00    |503.50    |482.50    |15.00     |-6.00     |40        |229       |39        |19.92       |0.8824    |10.76     |0                              
2022-12-23|SR307C5400|403.00    |404.00    |417.00    |399.00    |417.00    |397.00    |14.00     |-6.00     |108       |119       |41        |43.89       |0.8263    |10.53     |0                              
2022-12-23|SR307C5500|324.50    |312.00    |336.00    |295.00    |336.00    |318.00    |11.50     |-6.50     |66        |161       |9         |20.95       |0.7543    |10.37     |0                              
2022-12-23|SR307C5600|254.50    |244.00    |265.00    |233.50    |265.00    |248.00    |10.50     |-6.50     |57        |168       |9         |14.26       |0.6678    |10.29     |0                              
2022-12-23|SR307C5700|196.00    |196.50    |197.00    |196.50    |197.00    |189.00    |1.00      |-7.00     |25        |106       |-5        |4.88        |0.5706    |10.32     |0                              
2022-12-23|SR307C5800|148.50    |129.50    |147.50    |129.50    |147.00    |142.00    |-1.50     |-6.50     |23        |218       |-3        |3.34        |0.4719    |10.44     |0                              
2022-12-23|SR307C5900|111.50    |109.00    |112.50    |109.00    |112.50    |105.50    |1.00      |-6.00     |59        |203       |-19       |6.44        |0.3797    |10.65     |0                              
2022-12-23|SR307C6000|83.50     |74.00     |82.00     |74.00     |82.00     |78.00     |-1.50     |-5.50     |37        |440       |4         |2.92        |0.2998    |10.93     |0                              
2022-12-23|SR307C6100|63.00     |60.00     |60.50     |54.50     |60.50     |58.00     |-2.50     |-5.00     |107       |513       |18        |6.33        |0.2342    |11.28     |0                              
2022-12-23|SR307C6200|48.00     |45.50     |45.50     |40.00     |45.50     |43.50     |-2.50     |-4.50     |145       |573       |-1        |6.27        |0.1826    |11.67     |0                              
2022-12-23|SR307C6300|36.50     |35.00     |35.00     |30.00     |34.00     |33.00     |-2.50     |-3.50     |230       |310       |100       |7.54        |0.1425    |12.08     |0                              
2022-12-23|SR307P5000|6.00      |7.50      |8.00      |7.00      |7.50      |5.50      |1.50      |-0.50     |532       |1,251     |39        |3.83        |-0.0314   |11.75     |0                              
2022-12-23|SR307P5100|10.00     |10.50     |11.00     |9.50      |10.00     |9.00      |0.00      |-1.00     |184       |333       |-9        |1.86        |-0.0488   |11.39     |0                              
2022-12-23|SR307P5200|15.50     |17.00     |17.00     |14.50     |14.50     |15.00     |-1.00     |-0.50     |107       |445       |44        |1.66        |-0.0751   |11.05     |0                              
2022-12-23|SR307P5300|24.50     |24.00     |26.50     |22.50     |22.50     |24.00     |-2.00     |-0.50     |130       |342       |-10       |3.16        |-0.1135   |10.76     |0                              
2022-12-23|SR307P5400|38.50     |37.50     |37.50     |34.50     |34.50     |37.50     |-4.00     |-1.00     |28        |231       |-11       |1.01        |-0.1668   |10.53     |0                              
2022-12-23|SR307P5500|59.50     |58.50     |63.00     |53.00     |53.00     |58.00     |-6.50     |-1.50     |137       |322       |-17       |7.58        |-0.2366   |10.37     |0                              
2022-12-23|SR307P5600|88.50     |83.00     |83.00     |83.00     |83.00     |87.00     |-5.50     |-1.50     |3         |126       |-3        |0.25        |-0.3217   |10.29     |0                              
2022-12-23|SR307P5700|128.50    |121.50    |121.50    |121.50    |121.50    |127.00    |-7.00     |-1.50     |2         |70        |0         |0.24        |-0.4181   |10.32     |0                              
2022-12-23|SR307P5800|180.00    |188.00    |188.00    |170.50    |170.50    |178.50    |-9.50     |-1.50     |12        |99        |9         |2.07        |-0.5167   |10.44     |0                              
2022-12-23|SR307P5900|242.00    |233.50    |256.50    |223.50    |227.00    |240.50    |-15.00    |-1.50     |133       |176       |82        |31.85       |-0.6094   |10.65     |0                              
2022-12-23|SR307P6000|313.00    |312.50    |327.50    |294.00    |294.00    |312.00    |-19.00    |-1.00     |84        |138       |-11       |25.73       |-0.6904   |10.93     |0                              
2022-12-23|SR307P6100|391.00    |382.50    |382.50    |372.00    |372.00    |391.50    |-19.00    |0.50      |41        |124       |11        |15.54       |-0.7575   |11.28     |0                              
2022-12-23|SR307P6200|475.50    |469.50    |508.50    |455.50    |456.00    |476.00    |-19.50    |0.50      |131       |179       |71        |62.14       |-0.8109   |11.67     |0                              
2022-12-23|SR307P6300|563.50    |0.00      |0.00      |0.00      |0.00      |565.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8530   |12.08     |0                              
2022-12-23|SR309C5100|697.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9315    |11.26     |0                              
2022-12-23|SR309C5200|605.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.8974    |11.00     |0                              
2022-12-23|SR309C5300|517.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8538    |10.78     |0                              
2022-12-23|SR309C5400|433.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-9.50     |-9.50     |0         |49        |0         |0.00        |0.7993    |10.61     |0                              
2022-12-23|SR309C5500|356.00    |359.00    |371.00    |359.00    |367.00    |348.50    |11.00     |-7.50     |126       |55        |15        |45.95       |0.7335    |10.48     |0                              
2022-12-23|SR309C5600|287.00    |284.50    |297.50    |284.50    |297.50    |281.00    |10.50     |-6.00     |109       |107       |18        |31.84       |0.6575    |10.41     |0                              
2022-12-23|SR309C5700|228.50    |224.50    |239.00    |224.50    |234.00    |222.50    |5.50      |-6.00     |321       |135       |32        |74.75       |0.5750    |10.40     |0                              
2022-12-23|SR309C5800|179.50    |177.50    |185.50    |172.50    |185.50    |173.50    |6.00      |-6.00     |254       |160       |9         |45.56       |0.4908    |10.44     |0                              
2022-12-23|SR309C5900|139.00    |134.00    |141.50    |128.50    |140.00    |134.00    |1.00      |-5.00     |243       |530       |-4        |33.39       |0.4098    |10.54     |0                              
2022-12-23|SR309C6000|106.50    |100.00    |106.00    |100.00    |105.50    |102.50    |-1.00     |-4.00     |76        |443       |9         |7.87        |0.3357    |10.68     |0                              
2022-12-23|SR309C6100|80.50     |80.00     |82.50     |76.50     |82.50     |78.00     |2.00      |-2.50     |91        |245       |-3        |7.26        |0.2709    |10.86     |0                              
2022-12-23|SR309C6200|60.00     |61.50     |63.00     |61.50     |62.00     |59.00     |2.00      |-1.00     |34        |287       |-5        |2.11        |0.2161    |11.08     |0                              
2022-12-23|SR309C6300|44.50     |47.00     |47.00     |46.50     |47.00     |45.00     |2.50      |0.50      |12        |86        |3         |0.56        |0.1720    |11.33     |0                              
2022-12-23|SR309P5100|18.00     |17.50     |18.00     |16.00     |16.00     |16.50     |-2.00     |-1.50     |15        |244       |7         |0.26        |-0.0695   |11.26     |0                              
2022-12-23|SR309P5200|26.00     |23.00     |23.50     |23.00     |23.50     |24.50     |-2.50     |-1.50     |9         |197       |3         |0.21        |-0.0993   |11.00     |0                              
2022-12-23|SR309P5300|37.00     |34.00     |34.00     |34.00     |34.00     |36.50     |-3.00     |-0.50     |9         |190       |0         |0.31        |-0.1393   |10.78     |0                              
2022-12-23|SR309P5400|52.50     |52.50     |54.50     |49.00     |49.50     |53.00     |-3.00     |0.50      |275       |121       |-6        |14.29       |-0.1908   |10.61     |0                              
2022-12-23|SR309P5500|74.50     |75.00     |77.00     |70.50     |70.50     |76.50     |-4.00     |2.00      |121       |157       |-11       |8.98        |-0.2542   |10.48     |0                              
2022-12-23|SR309P5600|104.00    |103.00    |119.50    |98.00     |99.50     |107.50    |-4.50     |3.50      |358       |98        |14        |38.46       |-0.3285   |10.41     |0                              
2022-12-23|SR309P5700|144.00    |143.50    |162.50    |137.50    |143.50    |148.00    |-0.50     |4.00      |409       |151       |9         |61.35       |-0.4100   |10.40     |0                              
2022-12-23|SR309P5800|193.50    |189.50    |218.00    |184.50    |189.00    |197.50    |-4.50     |4.00      |367       |147       |12        |73.91       |-0.4940   |10.44     |0                              
2022-12-23|SR309P5900|251.50    |262.50    |277.00    |244.00    |247.50    |256.00    |-4.00     |4.50      |210       |107       |10        |54.77       |-0.5755   |10.54     |0                              
2022-12-23|SR309P6000|317.00    |0.00      |0.00      |0.00      |0.00      |323.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.6507   |10.68     |0                              
2022-12-23|SR309P6100|390.00    |0.00      |0.00      |0.00      |0.00      |397.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7171   |10.86     |0                              
2022-12-23|SR309P6200|468.50    |0.00      |0.00      |0.00      |0.00      |477.00    |8.50      |8.50      |0         |72        |0         |0.00        |-0.7741   |11.08     |0                              
2022-12-23|SR309P6300|552.00    |0.00      |0.00      |0.00      |0.00      |562.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8207   |11.33     |0                              
2022-12-23|TA302C4650|802.00    |796.00    |803.50    |739.50    |784.00    |778.00    |-18.00    |-24.00    |42        |53        |-6        |16.52       |0.9972    |32.52     |0                              
2022-12-23|TA302C4700|752.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-24.00    |-24.00    |0         |86        |0         |0.00        |0.9952    |31.79     |0                              
2022-12-23|TA302C4750|703.00    |678.50    |678.50    |678.50    |678.50    |678.50    |-24.50    |-24.50    |10        |177       |-10       |3.39        |0.9926    |31.06     |0                              
2022-12-23|TA302C4800|653.00    |628.50    |628.50    |628.50    |628.50    |629.00    |-24.50    |-24.00    |10        |281       |-10       |3.14        |0.9890    |30.32     |0                              
2022-12-23|TA302C4850|604.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-24.50    |-24.50    |0         |246       |0         |0.00        |0.9838    |29.57     |0                              
2022-12-23|TA302C4900|555.00    |554.00    |575.50    |490.00    |505.00    |530.00    |-50.00    |-25.00    |415       |382       |-208      |112.21      |0.9769    |28.82     |0                              
2022-12-23|TA302C4950|506.00    |450.00    |450.00    |450.00    |450.00    |481.50    |-56.00    |-24.50    |1         |572       |1         |0.23        |0.9676    |28.07     |0                              
2022-12-23|TA302C5000|457.50    |434.00    |460.00    |393.50    |411.50    |433.00    |-46.00    |-24.50    |90        |1,290     |2         |19.47       |0.9541    |27.31     |0                              
2022-12-23|TA302C5100|363.50    |360.00    |381.00    |301.50    |313.50    |338.00    |-50.00    |-25.50    |1,866     |1,141     |-848      |315.88      |0.9123    |25.79     |0                              
2022-12-23|TA302C5200|273.50    |270.00    |288.50    |214.50    |235.50    |248.00    |-38.00    |-25.50    |1,848     |4,654     |-395      |226.30      |0.8407    |24.28     |0                              
2022-12-23|TA302C5300|191.00    |185.50    |201.50    |135.00    |144.50    |166.50    |-46.50    |-24.50    |3,189     |8,164     |167       |258.30      |0.7249    |22.81     |0                              
2022-12-23|TA302C5400|120.50    |110.00    |127.50    |76.50     |84.00     |99.00     |-36.50    |-21.50    |15,782    |8,705     |261       |772.51      |0.5601    |21.45     |0                              
2022-12-23|TA302C5500|66.50     |60.00     |70.00     |36.50     |40.50     |49.50     |-26.00    |-17.00    |38,001    |14,004    |1,343     |928.71      |0.3666    |20.31     |0                              
2022-12-23|TA302C5600|31.50     |25.50     |32.50     |14.50     |17.00     |20.50     |-14.50    |-11.00    |34,776    |13,832    |808       |371.14      |0.1949    |19.62     |0                              
2022-12-23|TA302C5700|12.50     |11.00     |13.00     |5.00      |6.50      |7.50      |-6.00     |-5.00     |29,164    |11,998    |-52       |117.63      |0.0871    |19.66     |0                              
2022-12-23|TA302C5800|5.00      |3.50      |4.50      |2.00      |2.50      |3.00      |-2.50     |-2.00     |11,494    |8,758     |241       |17.23       |0.0393    |20.65     |0                              
2022-12-23|TA302C5900|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |3,582     |5,325     |418       |1.98        |0.0210    |22.50     |0                              
2022-12-23|TA302C6000|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |4,997     |16,994    |801       |2.51        |0.0133    |24.84     |0                              
2022-12-23|TA302C6100|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,182     |2,212     |-21       |0.33        |0.0096    |27.35     |0                              
2022-12-23|TA302C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |180       |2,537     |-40       |0.07        |0.0073    |29.84     |0                              
2022-12-23|TA302C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |1,073     |-4        |0.05        |0.0056    |32.24     |0                              
2022-12-23|TA302C6400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |186       |425       |54        |0.06        |0.0044    |34.51     |0                              
2022-12-23|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |0.0035    |36.66     |0                              
2022-12-23|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0027    |38.69     |0                              
2022-12-23|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0022    |40.61     |0                              
2022-12-23|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0018    |42.44     |0                              
2022-12-23|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0014    |44.17     |0                              
2022-12-23|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0012    |45.83     |0                              
2022-12-23|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0010    |47.41     |0                              
2022-12-23|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0007    |48.92     |0                              
2022-12-23|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0006    |50.37     |0                              
2022-12-23|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0005    |51.77     |0                              
2022-12-23|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0004    |53.11     |0                              
2022-12-23|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0003    |54.40     |0                              
2022-12-23|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0003    |55.65     |0                              
2022-12-23|TA302P4650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,886     |18,610    |-1,480    |0.49        |-0.0037   |32.52     |0                              
2022-12-23|TA302P4700|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |296       |5,066     |-132      |0.09        |-0.0056   |31.79     |0                              
2022-12-23|TA302P4750|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |867       |4,695     |-454      |0.28        |-0.0079   |31.06     |0                              
2022-12-23|TA302P4800|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |6,646     |6,988     |-884      |3.56        |-0.0114   |30.32     |0                              
2022-12-23|TA302P4850|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |3,833     |3,968     |-722      |3.30        |-0.0165   |29.57     |0                              
2022-12-23|TA302P4900|3.00      |3.00      |4.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |17,949    |36,596    |-8,122    |23.13       |-0.0232   |28.82     |0                              
2022-12-23|TA302P4950|4.50      |3.00      |4.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |10,856    |3,416     |92        |19.27       |-0.0323   |28.07     |0                              
2022-12-23|TA302P5000|6.00      |5.00      |6.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |28,656    |16,670    |-570      |71.38       |-0.0457   |27.31     |0                              
2022-12-23|TA302P5100|11.50     |8.50      |14.00     |8.00      |10.00     |10.50     |-1.50     |-1.00     |28,982    |8,375     |-1,760    |152.92      |-0.0872   |25.79     |0                              
2022-12-23|TA302P5200|21.50     |17.00     |27.00     |15.00     |21.00     |20.50     |-0.50     |-1.00     |39,575    |16,823    |2,751     |413.14      |-0.1586   |24.28     |0                              
2022-12-23|TA302P5300|39.50     |33.00     |50.50     |29.50     |40.00     |38.50     |0.50      |-1.00     |27,507    |8,607     |507       |535.31      |-0.2743   |22.81     |0                              
2022-12-23|TA302P5400|69.00     |59.50     |90.00     |54.00     |73.00     |71.00     |4.00      |2.00      |25,488    |4,032     |219       |912.72      |-0.4390   |21.45     |0                              
2022-12-23|TA302P5500|114.50    |111.50    |149.00    |95.50     |134.50    |121.50    |20.00     |7.00      |5,596     |1,756     |716       |334.70      |-0.6325   |20.31     |0                              
2022-12-23|TA302P5600|179.00    |174.00    |227.00    |159.00    |211.00    |192.50    |32.00     |13.50     |1,526     |382       |-228      |147.17      |-0.8044   |19.62     |0                              
2022-12-23|TA302P5700|260.50    |251.50    |317.50    |241.00    |298.50    |279.50    |38.00     |19.00     |1,805     |450       |-205      |256.94      |-0.9125   |19.66     |0                              
2022-12-23|TA302P5800|352.50    |354.00    |409.50    |333.50    |398.00    |375.00    |45.50     |22.50     |693       |191       |-145      |127.98      |-0.9606   |20.65     |0                              
2022-12-23|TA302P5900|450.00    |452.00    |511.50    |450.00    |496.50    |473.50    |46.50     |23.50     |378       |174       |140       |89.77       |-0.9792   |22.50     |0                              
2022-12-23|TA302P6000|549.00    |565.50    |565.50    |565.50    |565.50    |573.00    |16.50     |24.00     |2         |29        |0         |0.57        |-0.9872   |24.84     |0                              
2022-12-23|TA302P6100|648.50    |0.00      |0.00      |0.00      |0.00      |672.50    |24.00     |24.00     |0         |32        |0         |0.00        |-0.9911   |27.35     |0                              
2022-12-23|TA302P6200|748.50    |0.00      |0.00      |0.00      |0.00      |772.50    |24.00     |24.00     |0         |24        |0         |0.00        |-0.9936   |29.84     |0                              
2022-12-23|TA302P6300|848.00    |854.50    |909.00    |847.00    |866.50    |872.50    |18.50     |24.50     |39        |49        |9         |17.08       |-0.9954   |32.24     |0                              
2022-12-23|TA302P6400|948.00    |954.00    |1,007.00  |948.50    |966.00    |972.00    |18.00     |24.00     |34        |28        |11        |16.44       |-0.9968   |34.51     |0                              
2022-12-23|TA302P6500|1,048.00  |1,106.50  |1,106.50  |1,064.50  |1,064.50  |1,072.00  |16.50     |24.00     |12        |25        |0         |6.51        |-0.9978   |36.66     |0                              
2022-12-23|TA302P6600|1,148.00  |1,209.50  |1,209.50  |1,209.00  |1,209.50  |1,172.00  |61.50     |24.00     |18        |45        |6         |10.83       |-0.9987   |38.69     |0                              
2022-12-23|TA302P6700|1,248.00  |1,305.50  |1,306.00  |1,264.00  |1,264.50  |1,272.00  |16.50     |24.00     |18        |27        |0         |11.56       |-0.9994   |40.61     |0                              
2022-12-23|TA302P6800|1,348.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,372.00  |16.00     |24.00     |6         |24        |0         |4.09        |-0.9998   |42.44     |0                              
2022-12-23|TA302P6900|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |24.00     |24.00     |0         |21        |0         |0.00        |-1.0000   |44.17     |0                              
2022-12-23|TA302P7000|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |24.00     |24.00     |0         |28        |0         |0.00        |-1.0000   |45.83     |0                              
2022-12-23|TA302P7100|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |24.00     |24.00     |0         |13        |0         |0.00        |-1.0000   |47.41     |0                              
2022-12-23|TA302P7200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |24.00     |24.00     |0         |24        |0         |0.00        |-1.0000   |48.92     |0                              
2022-12-23|TA302P7300|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |24.00     |24.00     |0         |20        |0         |0.00        |-1.0000   |50.37     |0                              
2022-12-23|TA302P7400|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |24.00     |24.00     |0         |19        |0         |0.00        |-1.0000   |51.77     |0                              
2022-12-23|TA302P7500|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |24.00     |24.00     |0         |31        |0         |0.00        |-1.0000   |53.11     |0                              
2022-12-23|TA302P7600|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |24.00     |24.00     |0         |33        |0         |0.00        |-1.0000   |54.40     |0                              
2022-12-23|TA302P7700|2,248.00  |2,250.00  |2,303.50  |2,250.00  |2,303.50  |2,272.00  |55.50     |24.00     |11        |34        |0         |12.51       |-1.0000   |55.65     |0                              
2022-12-23|TA303C4650|811.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-21.00    |-21.00    |0         |44        |0         |0.00        |0.9624    |26.58     |0                              
2022-12-23|TA303C4700|763.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.9533    |26.29     |0                              
2022-12-23|TA303C4750|715.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |0.9415    |26.00     |0                              
2022-12-23|TA303C4800|668.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-20.50    |-20.50    |0         |52        |0         |0.00        |0.9287    |25.72     |0                              
2022-12-23|TA303C4850|622.50    |563.00    |563.00    |563.00    |563.00    |602.00    |-59.50    |-20.50    |1         |93        |-1        |0.28        |0.9123    |25.45     |0                              
2022-12-23|TA303C4900|577.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-20.50    |-20.50    |0         |136       |0         |0.00        |0.8948    |25.17     |0                              
2022-12-23|TA303C4950|532.50    |476.50    |494.00    |476.50    |494.00    |512.50    |-38.50    |-20.00    |3         |196       |0         |0.72        |0.8728    |24.91     |0                              
2022-12-23|TA303C5000|488.50    |450.50    |450.50    |450.50    |450.50    |469.00    |-38.00    |-19.50    |5         |201       |0         |1.13        |0.8497    |24.65     |0                              
2022-12-23|TA303C5100|405.50    |402.00    |402.50    |365.00    |365.00    |387.00    |-40.50    |-18.50    |122       |461       |32        |23.83       |0.7912    |24.16     |0                              
2022-12-23|TA303C5200|328.50    |328.50    |328.50    |300.00    |302.50    |311.50    |-26.00    |-17.00    |72        |246       |1         |11.27       |0.7199    |23.70     |0                              
2022-12-23|TA303C5300|259.50    |253.00    |257.00    |215.00    |228.50    |244.00    |-31.00    |-15.50    |288       |1,129     |76        |34.96       |0.6370    |23.29     |0                              
2022-12-23|TA303C5400|199.00    |193.00    |212.00    |160.50    |171.00    |185.50    |-28.00    |-13.50    |803       |1,078     |-7        |69.80       |0.5459    |22.93     |0                              
2022-12-23|TA303C5500|148.00    |142.00    |160.00    |117.50    |126.00    |136.00    |-22.00    |-12.00    |773       |837       |35        |52.48       |0.4511    |22.64     |0                              
2022-12-23|TA303C5600|107.00    |102.00    |115.50    |84.00     |88.00     |96.50     |-19.00    |-10.50    |1,432     |936       |55        |70.13       |0.3585    |22.42     |0                              
2022-12-23|TA303C5700|75.00     |69.50     |81.50     |57.50     |60.00     |67.00     |-15.00    |-8.00     |1,984     |1,456     |-252      |71.22       |0.2750    |22.30     |0                              
2022-12-23|TA303C5800|51.50     |48.50     |55.50     |38.50     |41.50     |45.50     |-10.00    |-6.00     |1,695     |4,389     |358       |37.98       |0.2041    |22.29     |0                              
2022-12-23|TA303C5900|35.50     |35.00     |38.00     |25.50     |27.50     |30.50     |-8.00     |-5.00     |1,982     |2,828     |-545      |27.80       |0.1474    |22.40     |0                              
2022-12-23|TA303C6000|24.00     |22.00     |26.50     |17.00     |18.50     |20.50     |-5.50     |-3.50     |1,236     |2,853     |61        |12.42       |0.1047    |22.63     |0                              
2022-12-23|TA303C6100|16.50     |14.50     |16.00     |11.50     |11.50     |13.50     |-5.00     |-3.00     |969       |825       |67        |6.48        |0.0739    |22.99     |0                              
2022-12-23|TA303C6200|11.50     |11.00     |12.00     |8.00      |8.00      |9.50      |-3.50     |-2.00     |4,825     |1,420     |429       |22.85       |0.0523    |23.46     |0                              
2022-12-23|TA303C6300|8.00      |7.50      |8.00      |5.00      |5.50      |6.50      |-2.50     |-1.50     |3,068     |410       |-18       |10.02       |0.0371    |24.04     |0                              
2022-12-23|TA303C6400|6.00      |5.50      |5.50      |3.00      |3.50      |4.50      |-2.50     |-1.50     |3,480     |1,413     |1,146     |7.06        |0.0274    |24.70     |0                              
2022-12-23|TA303C6500|4.00      |4.00      |4.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |828       |385       |77        |1.31        |0.0206    |25.43     |0                              
2022-12-23|TA303C6600|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |2         |78        |0         |0.00        |0.0154    |26.20     |0                              
2022-12-23|TA303C6700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |93        |0         |0.00        |0.0122    |27.00     |0                              
2022-12-23|TA303C6800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0095    |27.82     |0                              
2022-12-23|TA303C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0077    |28.64     |0                              
2022-12-23|TA303C7000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |331       |1         |0.00        |0.0062    |29.46     |0                              
2022-12-23|TA303C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0049    |30.27     |0                              
2022-12-23|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0042    |31.07     |0                              
2022-12-23|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0035    |31.86     |0                              
2022-12-23|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0029    |32.63     |0                              
2022-12-23|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0025    |33.39     |0                              
2022-12-23|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0021    |34.13     |0                              
2022-12-23|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0018    |34.85     |0                              
2022-12-23|TA303P4650|8.50      |8.00      |9.50      |7.50      |8.50      |7.50      |0.00      |-1.00     |484       |3,436     |62        |2.00        |-0.0377   |26.58     |0                              
2022-12-23|TA303P4700|10.50     |10.00     |11.50     |9.50      |10.50     |9.50      |0.00      |-1.00     |385       |520       |-290      |2.11        |-0.0464   |26.29     |0                              
2022-12-23|TA303P4750|13.50     |12.00     |14.50     |12.00     |13.00     |12.50     |-0.50     |-1.00     |624       |603       |-27       |4.09        |-0.0578   |26.00     |0                              
2022-12-23|TA303P4800|16.00     |15.00     |17.50     |13.50     |17.00     |15.50     |1.00      |-0.50     |774       |1,263     |5         |5.95        |-0.0704   |25.72     |0                              
2022-12-23|TA303P4850|20.00     |17.50     |22.00     |17.50     |20.00     |19.50     |0.00      |-0.50     |1,082     |1,012     |204       |10.32       |-0.0864   |25.45     |0                              
2022-12-23|TA303P4900|24.50     |23.00     |27.50     |21.50     |25.00     |24.00     |0.50      |-0.50     |1,299     |2,109     |421       |15.72       |-0.1036   |25.17     |0                              
2022-12-23|TA303P4950|30.00     |27.00     |34.00     |26.50     |31.50     |30.00     |1.50      |0.00      |410       |1,000     |-3        |5.98        |-0.1253   |24.91     |0                              
2022-12-23|TA303P5000|36.00     |34.00     |41.50     |31.50     |37.50     |36.00     |1.50      |0.00      |759       |2,183     |96        |13.90       |-0.1482   |24.65     |0                              
2022-12-23|TA303P5100|52.50     |51.50     |61.50     |47.00     |51.00     |54.00     |-1.50     |1.50      |543       |1,538     |114       |14.61       |-0.2062   |24.16     |0                              
2022-12-23|TA303P5200|75.50     |74.00     |88.50     |68.00     |82.50     |78.50     |7.00      |3.00      |786       |1,196     |267       |30.67       |-0.2773   |23.70     |0                              
2022-12-23|TA303P5300|106.00    |105.50    |124.50    |96.00     |116.50    |110.50    |10.50     |4.50      |1,179     |760       |272       |65.08       |-0.3599   |23.29     |0                              
2022-12-23|TA303P5400|145.00    |146.00    |170.00    |133.00    |160.00    |151.50    |15.00     |6.50      |1,608     |825       |340       |121.68      |-0.4510   |22.93     |0                              
2022-12-23|TA303P5500|194.00    |195.50    |226.00    |183.50    |211.50    |202.00    |17.50     |8.00      |387       |351       |92        |38.69       |-0.5457   |22.64     |0                              
2022-12-23|TA303P5600|252.50    |255.50    |288.50    |238.00    |277.50    |262.00    |25.00     |9.50      |233       |254       |144       |30.70       |-0.6385   |22.42     |0                              
2022-12-23|TA303P5700|320.50    |323.00    |341.00    |319.00    |319.00    |332.50    |-1.50     |12.00     |115       |96        |44        |18.83       |-0.7223   |22.30     |0                              
2022-12-23|TA303P5800|396.50    |403.00    |429.00    |389.50    |406.00    |410.50    |9.50      |14.00     |140       |47        |5         |28.38       |-0.7936   |22.29     |0                              
2022-12-23|TA303P5900|480.00    |481.00    |527.50    |479.00    |508.00    |495.00    |28.00     |15.00     |204       |41        |21        |51.10       |-0.8507   |22.40     |0                              
2022-12-23|TA303P6000|568.50    |0.00      |0.00      |0.00      |0.00      |585.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.8941   |22.63     |0                              
2022-12-23|TA303P6100|661.00    |0.00      |0.00      |0.00      |0.00      |678.00    |17.00     |17.00     |0         |4         |0         |0.00        |-0.9256   |22.99     |0                              
2022-12-23|TA303P6200|755.50    |0.00      |0.00      |0.00      |0.00      |773.50    |18.00     |18.00     |0         |10        |0         |0.00        |-0.9479   |23.46     |0                              
2022-12-23|TA303P6300|852.50    |0.00      |0.00      |0.00      |0.00      |870.50    |18.00     |18.00     |0         |13        |0         |0.00        |-0.9638   |24.04     |0                              
2022-12-23|TA303P6400|950.00    |0.00      |0.00      |0.00      |0.00      |969.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.9741   |24.70     |0                              
2022-12-23|TA303P6500|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |19.50     |19.50     |0         |51        |0         |0.00        |-0.9817   |25.43     |0                              
2022-12-23|TA303P6600|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |19.50     |19.50     |0         |9         |0         |0.00        |-0.9876   |26.20     |0                              
2022-12-23|TA303P6700|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |19.50     |19.50     |0         |6         |0         |0.00        |-0.9914   |27.00     |0                              
2022-12-23|TA303P6800|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9949   |27.82     |0                              
2022-12-23|TA303P6900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9973   |28.64     |0                              
2022-12-23|TA303P7000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9990   |29.46     |0                              
2022-12-23|TA303P7100|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |30.27     |0                              
2022-12-23|TA303P7200|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |31.07     |0                              
2022-12-23|TA303P7300|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |20.00     |20.00     |0         |3         |0         |0.00        |-1.0000   |31.86     |0                              
2022-12-23|TA303P7400|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |32.63     |0                              
2022-12-23|TA303P7500|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |33.39     |0                              
2022-12-23|TA303P7600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |34.13     |0                              
2022-12-23|TA303P7700|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |20.00     |20.00     |0         |7         |0         |0.00        |-1.0000   |34.85     |0                              
2022-12-23|TA304C4650|829.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9178    |26.53     |0                              
2022-12-23|TA304C4700|783.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9047    |26.27     |0                              
2022-12-23|TA304C4750|738.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8905    |26.01     |0                              
2022-12-23|TA304C4800|694.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8735    |25.76     |0                              
2022-12-23|TA304C4850|650.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-24.50    |-24.50    |0         |21        |0         |0.00        |0.8562    |25.52     |0                              
2022-12-23|TA304C4900|607.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-24.00    |-24.00    |0         |8         |0         |0.00        |0.8356    |25.29     |0                              
2022-12-23|TA304C4950|566.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8140    |25.06     |0                              
2022-12-23|TA304C5000|525.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.7904    |24.84     |0                              
2022-12-23|TA304C5100|448.00    |410.00    |410.00    |410.00    |410.00    |426.00    |-38.00    |-22.00    |6         |37        |0         |1.23        |0.7376    |24.42     |0                              
2022-12-23|TA304C5200|376.00    |356.00    |356.00    |356.00    |356.00    |356.00    |-20.00    |-20.00    |6         |33        |3         |1.07        |0.6772    |24.04     |0                              
2022-12-23|TA304C5300|311.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-18.00    |-18.00    |0         |28        |0         |0.00        |0.6108    |23.70     |0                              
2022-12-23|TA304C5400|253.00    |228.00    |228.00    |228.00    |228.00    |237.00    |-25.00    |-16.00    |6         |28        |0         |0.68        |0.5406    |23.42     |0                              
2022-12-23|TA304C5500|203.50    |191.50    |191.50    |191.50    |191.50    |188.50    |-12.00    |-15.00    |6         |14        |-3        |0.57        |0.4689    |23.19     |0                              
2022-12-23|TA304C5600|161.50    |151.00    |151.00    |151.00    |151.00    |147.50    |-10.50    |-14.00    |6         |21        |0         |0.45        |0.3985    |23.02     |0                              
2022-12-23|TA304C5700|126.50    |118.50    |120.50    |113.00    |113.00    |113.50    |-13.50    |-13.00    |14        |94        |5         |0.82        |0.3320    |22.93     |0                              
2022-12-23|TA304C5800|98.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.00    |-12.00    |0         |52        |0         |0.00        |0.2715    |22.91     |0                              
2022-12-23|TA304C5900|76.50     |1.00      |70.50     |1.00      |66.00     |65.50     |-10.50    |-11.00    |19        |78        |1         |0.58        |0.2185    |22.99     |0                              
2022-12-23|TA304C6000|59.00     |50.00     |50.00     |50.00     |50.00     |49.50     |-9.00     |-9.50     |6         |83        |0         |0.15        |0.1743    |23.16     |0                              
2022-12-23|TA304C6100|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |52        |0         |0.00        |0.1392    |23.42     |0                              
2022-12-23|TA304C6200|33.50     |29.00     |29.00     |29.00     |29.00     |29.00     |-4.50     |-4.50     |6         |65        |0         |0.09        |0.1108    |23.79     |0                              
2022-12-23|TA304C6300|26.00     |21.50     |21.50     |21.50     |21.50     |22.50     |-4.50     |-3.50     |4         |91        |-2        |0.04        |0.0878    |24.24     |0                              
2022-12-23|TA304P4650|24.00     |25.50     |25.50     |25.50     |25.50     |24.50     |1.50      |0.50      |11        |140       |-2        |0.14        |-0.0806   |26.53     |0                              
2022-12-23|TA304P4700|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |87        |0         |0.00        |-0.0932   |26.27     |0                              
2022-12-23|TA304P4750|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |120       |0         |0.00        |-0.1071   |26.01     |0                              
2022-12-23|TA304P4800|39.00     |41.50     |41.50     |41.50     |41.50     |39.50     |2.50      |0.50      |6         |52        |3         |0.12        |-0.1237   |25.76     |0                              
2022-12-23|TA304P4850|45.00     |48.00     |48.00     |48.00     |48.00     |46.00     |3.00      |1.00      |6         |58        |0         |0.14        |-0.1407   |25.52     |0                              
2022-12-23|TA304P4900|52.50     |0.00      |0.00      |0.00      |0.00      |54.00     |1.50      |1.50      |0         |58        |0         |0.00        |-0.1609   |25.29     |0                              
2022-12-23|TA304P4950|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |81        |0         |0.00        |-0.1823   |25.06     |0                              
2022-12-23|TA304P5000|69.00     |76.50     |76.50     |76.50     |76.50     |72.50     |7.50      |3.50      |6         |42        |3         |0.23        |-0.2056   |24.84     |0                              
2022-12-23|TA304P5100|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.2579   |24.42     |0                              
2022-12-23|TA304P5200|119.50    |130.00    |130.00    |130.00    |130.00    |125.00    |10.50     |5.50      |6         |18        |3         |0.39        |-0.3180   |24.04     |0                              
2022-12-23|TA304P5300|154.00    |157.50    |161.50    |157.50    |161.50    |161.50    |7.50      |7.50      |21        |59        |6         |1.68        |-0.3841   |23.70     |0                              
2022-12-23|TA304P5400|195.50    |203.50    |203.50    |203.50    |203.50    |205.00    |8.00      |9.50      |6         |39        |3         |0.61        |-0.4543   |23.42     |0                              
2022-12-23|TA304P5500|245.00    |253.00    |253.00    |253.00    |253.00    |256.00    |8.00      |11.00     |3         |27        |3         |0.38        |-0.5259   |23.19     |0                              
2022-12-23|TA304P5600|302.50    |303.00    |315.50    |303.00    |315.50    |314.50    |13.00     |12.00     |15        |27        |3         |2.33        |-0.5965   |23.02     |0                              
2022-12-23|TA304P5700|367.50    |365.50    |381.00    |365.50    |379.50    |380.50    |12.00     |13.00     |8         |19        |4         |1.50        |-0.6633   |22.93     |0                              
2022-12-23|TA304P5800|439.00    |446.50    |446.50    |446.50    |446.50    |453.00    |7.50      |14.00     |3         |13        |3         |0.67        |-0.7242   |22.91     |0                              
2022-12-23|TA304P5900|516.50    |0.00      |0.00      |0.00      |0.00      |531.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.7778   |22.99     |0                              
2022-12-23|TA304P6000|598.50    |0.00      |0.00      |0.00      |0.00      |615.00    |16.50     |16.50     |0         |7         |0         |0.00        |-0.8226   |23.16     |0                              
2022-12-23|TA304P6100|684.00    |0.00      |0.00      |0.00      |0.00      |703.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.8584   |23.42     |0                              
2022-12-23|TA304P6200|772.50    |0.00      |0.00      |0.00      |0.00      |794.00    |21.50     |21.50     |0         |2         |0         |0.00        |-0.8875   |23.79     |0                              
2022-12-23|TA304P6300|864.50    |0.00      |0.00      |0.00      |0.00      |887.00    |22.50     |22.50     |0         |8         |0         |0.00        |-0.9114   |24.24     |0                              
2022-12-23|TA305C4650|830.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-19.50    |-19.50    |0         |172       |0         |0.00        |0.8727    |26.54     |0                              
2022-12-23|TA305C4700|787.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-19.00    |-19.00    |0         |147       |0         |0.00        |0.8583    |26.37     |0                              
2022-12-23|TA305C4750|745.50    |690.00    |690.00    |690.00    |690.00    |726.50    |-55.50    |-19.00    |1         |275       |1         |0.35        |0.8412    |26.20     |0                              
2022-12-23|TA305C4800|704.50    |712.00    |712.00    |712.00    |712.00    |686.00    |7.50      |-18.50    |1         |238       |0         |0.36        |0.8234    |26.04     |0                              
2022-12-23|TA305C4850|663.50    |631.50    |650.00    |631.50    |640.50    |645.00    |-23.00    |-18.50    |19        |163       |-7        |6.11        |0.8054    |25.88     |0                              
2022-12-23|TA305C4900|625.00    |600.50    |627.50    |584.00    |597.50    |607.00    |-27.50    |-18.00    |5         |143       |1         |1.51        |0.7845    |25.73     |0                              
2022-12-23|TA305C4950|587.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-18.00    |-18.00    |0         |217       |0         |0.00        |0.7633    |25.58     |0                              
2022-12-23|TA305C5000|549.50    |544.50    |561.00    |504.50    |513.50    |531.50    |-36.00    |-18.00    |335       |672       |112       |89.67       |0.7415    |25.44     |0                              
2022-12-23|TA305C5100|480.00    |486.00    |486.00    |439.50    |454.50    |462.50    |-25.50    |-17.50    |225       |548       |-18       |52.07       |0.6930    |25.17     |0                              
2022-12-23|TA305C5200|414.50    |411.50    |414.50    |372.00    |380.00    |398.50    |-34.50    |-16.00    |175       |1,031     |0         |34.59       |0.6413    |24.93     |0                              
2022-12-23|TA305C5300|354.00    |366.50    |366.50    |317.00    |330.00    |339.50    |-24.00    |-14.50    |153       |825       |-18       |25.63       |0.5871    |24.71     |0                              
2022-12-23|TA305C5400|300.50    |300.50    |305.00    |270.00    |276.50    |286.50    |-24.00    |-14.00    |216       |1,365     |31        |30.64       |0.5310    |24.52     |0                              
2022-12-23|TA305C5500|253.00    |247.50    |262.50    |219.00    |231.50    |240.00    |-21.50    |-13.00    |1,204     |3,987     |-48       |146.45      |0.4747    |24.35     |0                              
2022-12-23|TA305C5600|210.00    |206.00    |220.50    |181.50    |191.00    |198.50    |-19.00    |-11.50    |987       |1,717     |68        |97.93       |0.4193    |24.23     |0                              
2022-12-23|TA305C5700|173.00    |167.50    |180.50    |148.50    |156.50    |162.00    |-16.50    |-11.00    |584       |510       |-57       |47.96       |0.3653    |24.13     |0                              
2022-12-23|TA305C5800|142.50    |137.00    |149.50    |120.00    |127.00    |133.00    |-15.50    |-9.50     |518       |799       |-27       |34.64       |0.3159    |24.07     |0                              
2022-12-23|TA305C5900|115.00    |112.50    |122.00    |99.00     |103.50    |108.00    |-11.50    |-7.00     |940       |1,334     |-71       |51.36       |0.2700    |24.05     |0                              
2022-12-23|TA305C6000|93.50     |91.50     |100.00    |79.00     |83.50     |86.00     |-10.00    |-7.50     |3,261     |2,742     |-281      |143.23      |0.2274    |24.07     |0                              
2022-12-23|TA305C6100|75.50     |73.50     |81.00     |63.00     |66.00     |70.00     |-9.50     |-5.50     |669       |446       |-49       |23.21       |0.1922    |24.14     |0                              
2022-12-23|TA305C6200|60.50     |60.00     |65.50     |51.00     |54.00     |56.00     |-6.50     |-4.50     |945       |674       |225       |26.84       |0.1604    |24.24     |0                              
2022-12-23|TA305C6300|49.00     |53.00     |53.00     |40.50     |43.00     |45.00     |-6.00     |-4.00     |332       |309       |7         |7.48        |0.1334    |24.39     |0                              
2022-12-23|TA305C6400|39.50     |39.00     |43.00     |32.50     |34.50     |36.50     |-5.00     |-3.00     |1,005     |563       |-41       |18.34       |0.1113    |24.58     |0                              
2022-12-23|TA305C6500|32.50     |33.50     |33.50     |25.50     |30.50     |29.00     |-2.00     |-3.50     |263       |1,358     |-29       |3.92        |0.0919    |24.82     |0                              
2022-12-23|TA305C6600|26.50     |26.50     |26.50     |22.00     |22.00     |24.00     |-4.50     |-2.50     |31        |322       |1         |0.38        |0.0773    |25.09     |0                              
2022-12-23|TA305C6700|22.00     |20.00     |20.50     |18.50     |19.50     |19.50     |-2.50     |-2.50     |36        |490       |20        |0.35        |0.0642    |25.40     |0                              
2022-12-23|TA305C6800|18.00     |16.50     |17.00     |14.00     |15.00     |16.50     |-3.00     |-1.50     |274       |442       |-1        |2.19        |0.0544    |25.75     |0                              
2022-12-23|TA305C6900|15.50     |14.50     |14.50     |11.50     |11.50     |13.50     |-4.00     |-2.00     |607       |525       |-23       |3.95        |0.0460    |26.13     |0                              
2022-12-23|TA305C7000|13.00     |12.00     |12.00     |9.50      |10.00     |11.50     |-3.00     |-1.50     |1,009     |1,434     |-64       |5.42        |0.0389    |26.53     |0                              
2022-12-23|TA305C7100|11.50     |10.50     |11.00     |10.50     |10.50     |10.00     |-1.00     |-1.50     |21        |847       |-21       |0.11        |0.0338    |26.97     |0                              
2022-12-23|TA305C7200|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |389       |0         |0.00        |0.0291    |27.42     |0                              
2022-12-23|TA305C7300|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |1,096     |0         |0.00        |0.0251    |27.89     |0                              
2022-12-23|TA305C7400|8.00      |8.00      |8.00      |6.50      |6.50      |6.50      |-1.50     |-1.50     |1,131     |28,130    |120       |4.20        |0.0224    |28.37     |0                              
2022-12-23|TA305P4650|49.50     |48.00     |55.00     |45.50     |50.50     |50.00     |1.00      |0.50      |3,009     |6,671     |166       |76.20       |-0.1234   |26.54     |0                              
2022-12-23|TA305P4700|56.00     |55.00     |61.50     |52.00     |56.50     |56.50     |0.50      |0.50      |959       |1,932     |70        |27.48       |-0.1375   |26.37     |0                              
2022-12-23|TA305P4750|64.00     |63.00     |70.00     |59.00     |66.50     |65.00     |2.50      |1.00      |90        |1,112     |11        |2.90        |-0.1541   |26.20     |0                              
2022-12-23|TA305P4800|73.00     |71.50     |80.00     |66.50     |74.00     |74.00     |1.00      |1.00      |1,510     |2,284     |167       |55.64       |-0.1715   |26.04     |0                              
2022-12-23|TA305P4850|81.50     |80.00     |91.00     |79.50     |87.00     |83.00     |5.50      |1.50      |207       |699       |-41       |8.61        |-0.1891   |25.88     |0                              
2022-12-23|TA305P4900|92.50     |91.50     |97.50     |87.50     |95.00     |94.50     |2.50      |2.00      |150       |840       |-22       |6.96        |-0.2097   |25.73     |0                              
2022-12-23|TA305P4950|104.50    |103.00    |112.50    |102.50    |106.00    |106.50    |1.50      |2.00      |213       |715       |106       |11.26       |-0.2306   |25.58     |0                              
2022-12-23|TA305P5000|116.50    |117.00    |129.50    |110.00    |120.50    |118.50    |4.00      |2.00      |948       |2,480     |-91       |56.80       |-0.2522   |25.44     |0                              
2022-12-23|TA305P5100|146.00    |145.50    |160.00    |139.50    |154.50    |149.00    |8.50      |3.00      |167       |1,023     |66        |12.59       |-0.3002   |25.17     |0                              
2022-12-23|TA305P5200|180.50    |170.00    |197.00    |170.00    |184.50    |184.50    |4.00      |4.00      |282       |1,047     |82        |26.25       |-0.3515   |24.93     |0                              
2022-12-23|TA305P5300|219.00    |217.00    |238.00    |213.00    |227.50    |224.50    |8.50      |5.50      |358       |735       |57        |39.79       |-0.4055   |24.71     |0                              
2022-12-23|TA305P5400|265.00    |263.50    |286.50    |251.50    |269.50    |270.50    |4.50      |5.50      |447       |485       |76        |60.47       |-0.4616   |24.52     |0                              
2022-12-23|TA305P5500|316.50    |309.50    |342.00    |306.00    |323.00    |323.50    |6.50      |7.00      |127       |368       |-23       |20.46       |-0.5179   |24.35     |0                              
2022-12-23|TA305P5600|372.50    |375.00    |403.00    |361.00    |394.50    |381.50    |22.00     |9.00      |231       |294       |-25       |43.77       |-0.5735   |24.23     |0                              
2022-12-23|TA305P5700|435.00    |431.50    |469.00    |428.00    |448.50    |444.00    |13.50     |9.00      |275       |341       |21        |61.04       |-0.6279   |24.13     |0                              
2022-12-23|TA305P5800|503.50    |494.50    |540.00    |494.50    |506.50    |514.50    |3.00      |11.00     |250       |260       |90        |63.95       |-0.6776   |24.07     |0                              
2022-12-23|TA305P5900|576.00    |583.50    |583.50    |583.50    |583.50    |588.50    |7.50      |12.50     |1         |68        |1         |0.29        |-0.7240   |24.05     |0                              
2022-12-23|TA305P6000|653.50    |666.00    |670.00    |663.00    |666.00    |666.00    |12.50     |12.50     |62        |110       |0         |20.63       |-0.7673   |24.07     |0                              
2022-12-23|TA305P6100|735.00    |745.00    |747.00    |745.00    |746.00    |749.50    |11.00     |14.50     |76        |73        |-41       |28.34       |-0.8032   |24.14     |0                              
2022-12-23|TA305P6200|819.50    |0.00      |0.00      |0.00      |0.00      |835.00    |15.50     |15.50     |0         |59        |0         |0.00        |-0.8358   |24.24     |0                              
2022-12-23|TA305P6300|907.50    |0.00      |0.00      |0.00      |0.00      |923.50    |16.00     |16.00     |0         |37        |0         |0.00        |-0.8639   |24.39     |0                              
2022-12-23|TA305P6400|998.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |16.50     |16.50     |0         |12        |0         |0.00        |-0.8869   |24.58     |0                              
2022-12-23|TA305P6500|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |16.50     |16.50     |0         |30        |0         |0.00        |-0.9074   |24.82     |0                              
2022-12-23|TA305P6600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |18.00     |18.00     |0         |21        |0         |0.00        |-0.9231   |25.09     |0                              
2022-12-23|TA305P6700|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |18.00     |18.00     |0         |21        |0         |0.00        |-0.9373   |25.40     |0                              
2022-12-23|TA305P6800|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |18.50     |18.50     |0         |15        |0         |0.00        |-0.9482   |25.75     |0                              
2022-12-23|TA305P6900|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,491.50  |18.50     |18.50     |0         |21        |0         |0.00        |-0.9577   |26.13     |0                              
2022-12-23|TA305P7000|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,589.50  |19.00     |19.00     |0         |9         |0         |0.00        |-0.9661   |26.53     |0                              
2022-12-23|TA305P7100|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |19.00     |19.00     |0         |15        |0         |0.00        |-0.9722   |26.97     |0                              
2022-12-23|TA305P7200|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,786.50  |19.00     |19.00     |0         |25        |0         |0.00        |-0.9781   |27.42     |0                              
2022-12-23|TA305P7300|1,866.50  |1,877.00  |1,877.00  |1,877.00  |1,877.00  |1,885.50  |10.50     |19.00     |1         |39        |1         |0.94        |-0.9831   |27.89     |0                              
2022-12-23|TA305P7400|1,966.00  |1,982.50  |1,982.50  |1,982.50  |1,982.50  |1,985.00  |16.50     |19.00     |5         |306       |4         |4.96        |-0.9869   |28.37     |0                              
2022-12-23|TA306C4600|886.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8620    |26.52     |0                              
2022-12-23|TA306C4650|843.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8472    |26.37     |0                              
2022-12-23|TA306C4700|803.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8314    |26.22     |0                              
2022-12-23|TA306C4750|762.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8154    |26.08     |0                              
2022-12-23|TA306C4800|722.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.7981    |25.93     |0                              
2022-12-23|TA306C4850|684.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.7793    |25.80     |0                              
2022-12-23|TA306C4900|646.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.7603    |25.66     |0                              
2022-12-23|TA306C4950|608.50    |575.00    |575.00    |575.00    |575.00    |593.00    |-33.50    |-15.50    |3         |9         |3         |0.86        |0.7407    |25.53     |0                              
2022-12-23|TA306C5000|573.50    |540.50    |540.50    |540.50    |540.50    |558.50    |-33.00    |-15.00    |3         |9         |3         |0.81        |0.7192    |25.41     |0                              
2022-12-23|TA306C5100|505.00    |475.50    |475.50    |475.50    |475.50    |490.50    |-29.50    |-14.50    |3         |9         |3         |0.71        |0.6756    |25.18     |0                              
2022-12-23|TA306C5200|442.00    |415.00    |415.00    |415.00    |415.00    |429.50    |-27.00    |-12.50    |3         |49        |3         |0.62        |0.6284    |24.97     |0                              
2022-12-23|TA306C5300|382.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5800    |24.79     |0                              
2022-12-23|TA306C5400|329.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5304    |24.63     |0                              
2022-12-23|TA306C5500|284.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4808    |24.51     |0                              
2022-12-23|TA306C5600|243.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.4319    |24.42     |0                              
2022-12-23|TA306C5700|209.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.00    |-12.00    |0         |39        |0         |0.00        |0.3848    |24.37     |0                              
2022-12-23|TA306C5800|178.50    |168.50    |168.50    |168.50    |168.50    |166.50    |-10.00    |-12.00    |6         |54        |3         |0.51        |0.3404    |24.34     |0                              
2022-12-23|TA306C5900|151.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.2979    |24.35     |0                              
2022-12-23|TA306C6000|128.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.00    |-12.00    |0         |81        |0         |0.00        |0.2606    |24.38     |0                              
2022-12-23|TA306C6100|108.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-11.50    |-11.50    |0         |113       |0         |0.00        |0.2251    |24.44     |0                              
2022-12-23|TA306C6200|91.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.50    |-10.50    |0         |117       |0         |0.00        |0.1949    |24.52     |0                              
2022-12-23|TA306P4600|57.00     |60.50     |60.50     |57.00     |57.00     |62.00     |0.00      |5.00      |18        |57        |6         |0.53        |-0.1329   |26.52     |0                              
2022-12-23|TA306P4650|64.00     |69.00     |69.00     |65.50     |65.50     |70.00     |1.50      |6.00      |6         |90        |3         |0.20        |-0.1472   |26.37     |0                              
2022-12-23|TA306P4700|73.00     |74.00     |74.00     |74.00     |74.00     |79.00     |1.00      |6.00      |15        |57        |0         |0.56        |-0.1626   |26.22     |0                              
2022-12-23|TA306P4750|82.00     |85.50     |87.50     |83.50     |83.50     |88.00     |1.50      |6.00      |19        |75        |6         |0.81        |-0.1781   |26.08     |0                              
2022-12-23|TA306P4800|91.50     |98.50     |98.50     |98.00     |98.50     |98.50     |7.00      |7.00      |16        |87        |3         |0.79        |-0.1950   |25.93     |0                              
2022-12-23|TA306P4850|103.00    |105.50    |105.50    |105.50    |105.50    |110.50    |2.50      |7.50      |6         |57        |-3        |0.32        |-0.2134   |25.80     |0                              
2022-12-23|TA306P4900|115.00    |117.50    |117.50    |117.50    |117.50    |122.50    |2.50      |7.50      |6         |30        |3         |0.35        |-0.2320   |25.66     |0                              
2022-12-23|TA306P4950|127.00    |134.00    |134.00    |134.00    |134.00    |135.00    |7.00      |8.00      |6         |42        |3         |0.40        |-0.2515   |25.53     |0                              
2022-12-23|TA306P5000|141.50    |150.00    |150.00    |150.00    |150.00    |150.50    |8.50      |9.00      |6         |21        |3         |0.45        |-0.2726   |25.41     |0                              
2022-12-23|TA306P5100|172.00    |0.00      |0.00      |0.00      |0.00      |181.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3158   |25.18     |0                              
2022-12-23|TA306P5200|208.50    |0.00      |0.00      |0.00      |0.00      |219.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3625   |24.97     |0                              
2022-12-23|TA306P5300|248.00    |260.00    |260.50    |250.00    |250.00    |262.00    |2.00      |14.00     |11        |48        |3         |1.42        |-0.4108   |24.79     |0                              
2022-12-23|TA306P5400|293.50    |300.50    |301.00    |299.00    |299.00    |308.50    |5.50      |15.00     |11        |40        |4         |1.65        |-0.4604   |24.63     |0                              
2022-12-23|TA306P5500|347.00    |348.50    |349.50    |348.50    |349.50    |362.00    |2.50      |15.00     |7         |46        |2         |1.22        |-0.5099   |24.51     |0                              
2022-12-23|TA306P5600|405.50    |407.00    |407.00    |407.00    |407.00    |419.50    |1.50      |14.00     |3         |35        |3         |0.61        |-0.5590   |24.42     |0                              
2022-12-23|TA306P5700|471.00    |468.50    |475.50    |468.50    |469.50    |483.00    |-1.50     |12.00     |9         |35        |2         |2.11        |-0.6064   |24.37     |0                              
2022-12-23|TA306P5800|539.00    |0.00      |0.00      |0.00      |0.00      |551.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6512   |24.34     |0                              
2022-12-23|TA306P5900|611.50    |0.00      |0.00      |0.00      |0.00      |622.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6944   |24.35     |0                              
2022-12-23|TA306P6000|687.50    |0.00      |0.00      |0.00      |0.00      |699.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7322   |24.38     |0                              
2022-12-23|TA306P6100|766.50    |0.00      |0.00      |0.00      |0.00      |778.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7686   |24.44     |0                              
2022-12-23|TA306P6200|849.00    |0.00      |0.00      |0.00      |0.00      |862.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7996   |24.52     |0                              
2022-12-23|TA307C4650|887.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8276    |26.20     |0                              
2022-12-23|TA307C4700|847.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8130    |26.08     |0                              
2022-12-23|TA307C4750|807.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-28.50    |-28.50    |0         |4         |0         |0.00        |0.7968    |25.97     |0                              
2022-12-23|TA307C4800|768.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.7798    |25.85     |0                              
2022-12-23|TA307C4850|731.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7627    |25.74     |0                              
2022-12-23|TA307C4900|693.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.7452    |25.63     |0                              
2022-12-23|TA307C4950|657.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7260    |25.53     |0                              
2022-12-23|TA307C5000|623.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7067    |25.42     |0                              
2022-12-23|TA307C5100|554.50    |509.50    |509.50    |509.50    |509.50    |533.00    |-45.00    |-21.50    |3         |36        |3         |0.76        |0.6668    |25.22     |0                              
2022-12-23|TA307C5200|493.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.6247    |25.04     |0                              
2022-12-23|TA307C5300|433.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.5815    |24.89     |0                              
2022-12-23|TA307C5400|380.00    |355.50    |356.50    |355.50    |355.50    |365.50    |-24.50    |-14.50    |9         |52        |3         |1.60        |0.5375    |24.78     |0                              
2022-12-23|TA307C5500|330.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |0.4937    |24.70     |0                              
2022-12-23|TA307C5600|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.4501    |24.67     |0                              
2022-12-23|TA307C5700|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.4088    |24.66     |0                              
2022-12-23|TA307C5800|216.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.3681    |24.67     |0                              
2022-12-23|TA307C5900|187.50    |176.50    |176.50    |176.50    |176.50    |180.50    |-11.00    |-7.00     |6         |38        |0         |0.53        |0.3310    |24.69     |0                              
2022-12-23|TA307C6000|161.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.00     |-7.00     |0         |66        |0         |0.00        |0.2946    |24.72     |0                              
2022-12-23|TA307C6100|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |93        |0         |0.00        |0.2625    |24.75     |0                              
2022-12-23|TA307P4650|82.00     |86.50     |87.00     |86.50     |86.50     |91.00     |4.50      |9.00      |12        |38        |2         |0.52        |-0.1650   |26.20     |0                              
2022-12-23|TA307P4700|91.00     |95.00     |95.00     |95.00     |95.00     |100.50    |4.00      |9.50      |3         |24        |0         |0.14        |-0.1791   |26.08     |0                              
2022-12-23|TA307P4750|100.00    |104.50    |104.50    |104.50    |104.50    |111.50    |4.50      |11.50     |3         |37        |-3        |0.16        |-0.1948   |25.97     |0                              
2022-12-23|TA307P4800|111.50    |119.00    |119.00    |119.00    |119.00    |123.50    |7.50      |12.00     |7         |94        |2         |0.42        |-0.2113   |25.85     |0                              
2022-12-23|TA307P4850|123.50    |0.00      |0.00      |0.00      |0.00      |136.00    |12.50     |12.50     |0         |54        |0         |0.00        |-0.2281   |25.74     |0                              
2022-12-23|TA307P4900|135.50    |0.00      |0.00      |0.00      |0.00      |148.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.2452   |25.63     |0                              
2022-12-23|TA307P4950|148.50    |0.00      |0.00      |0.00      |0.00      |164.00    |15.50     |15.50     |0         |21        |0         |0.00        |-0.2641   |25.53     |0                              
2022-12-23|TA307P5000|164.00    |0.00      |0.00      |0.00      |0.00      |179.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.2831   |25.42     |0                              
2022-12-23|TA307P5100|194.50    |0.00      |0.00      |0.00      |0.00      |213.00    |18.50     |18.50     |0         |28        |0         |0.00        |-0.3224   |25.22     |0                              
2022-12-23|TA307P5200|232.00    |0.00      |0.00      |0.00      |0.00      |251.50    |19.50     |19.50     |0         |38        |0         |0.00        |-0.3642   |25.04     |0                              
2022-12-23|TA307P5300|271.00    |0.00      |0.00      |0.00      |0.00      |294.50    |23.50     |23.50     |0         |11        |0         |0.00        |-0.4071   |24.89     |0                              
2022-12-23|TA307P5400|316.50    |332.00    |347.00    |325.00    |325.00    |341.50    |8.50      |25.00     |18        |50        |4         |2.99        |-0.4511   |24.78     |0                              
2022-12-23|TA307P5500|366.00    |373.50    |384.00    |373.50    |384.00    |395.50    |18.00     |29.50     |6         |53        |6         |1.14        |-0.4949   |24.70     |0                              
2022-12-23|TA307P5600|422.00    |0.00      |0.00      |0.00      |0.00      |451.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.5387   |24.67     |0                              
2022-12-23|TA307P5700|483.50    |496.00    |496.00    |496.00    |496.00    |515.00    |12.50     |31.50     |3         |34        |3         |0.74        |-0.5802   |24.66     |0                              
2022-12-23|TA307P5800|548.50    |561.50    |561.50    |561.50    |561.50    |580.00    |13.00     |31.50     |3         |35        |3         |0.84        |-0.6214   |24.67     |0                              
2022-12-23|TA307P5900|618.50    |631.50    |631.50    |631.50    |631.50    |651.50    |13.00     |33.00     |3         |31        |3         |0.95        |-0.6590   |24.69     |0                              
2022-12-23|TA307P6000|691.00    |704.50    |704.50    |704.50    |704.50    |723.50    |13.50     |32.50     |3         |19        |3         |1.06        |-0.6961   |24.72     |0                              
2022-12-23|TA307P6100|768.00    |779.50    |779.50    |779.50    |779.50    |801.50    |11.50     |33.50     |3         |14        |3         |1.17        |-0.7288   |24.75     |0                              
2022-12-23|TA308C4650|895.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8074    |25.96     |0                              
2022-12-23|TA308C4700|856.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7914    |25.88     |0                              
2022-12-23|TA308C4750|818.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.7753    |25.80     |0                              
2022-12-23|TA308C4800|781.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7592    |25.72     |0                              
2022-12-23|TA308C4850|743.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7424    |25.64     |0                              
2022-12-23|TA308C4900|708.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7244    |25.56     |0                              
2022-12-23|TA308C4950|673.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7064    |25.48     |0                              
2022-12-23|TA308C5000|639.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6884    |25.40     |0                              
2022-12-23|TA308C5100|574.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.6501    |25.25     |0                              
2022-12-23|TA308C5200|513.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6112    |25.09     |0                              
2022-12-23|TA308C5300|456.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.5709    |24.95     |0                              
2022-12-23|TA308C5400|405.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.5304    |24.84     |0                              
2022-12-23|TA308C5500|361.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4905    |24.85     |0                              
2022-12-23|TA308C5600|321.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4510    |24.88     |0                              
2022-12-23|TA308C5700|285.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.4137    |24.93     |0                              
2022-12-23|TA308C5800|252.50    |243.50    |243.50    |243.50    |243.50    |234.00    |-9.00     |-18.50    |4         |48        |0         |0.49        |0.3768    |24.97     |0                              
2022-12-23|TA308C5900|223.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-16.50    |-16.50    |0         |49        |0         |0.00        |0.3429    |25.01     |0                              
2022-12-23|TA308C6000|197.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-18.00    |-18.00    |0         |48        |0         |0.00        |0.3097    |25.05     |0                              
2022-12-23|TA308C6100|172.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-15.00    |-15.00    |0         |76        |0         |0.00        |0.2796    |25.09     |0                              
2022-12-23|TA308P4650|105.00    |103.50    |107.50    |103.50    |106.00    |112.50    |1.00      |7.50      |14        |33        |6         |0.73        |-0.1833   |25.96     |0                              
2022-12-23|TA308P4700|115.00    |116.00    |116.00    |116.00    |116.00    |125.00    |1.00      |10.00     |6         |21        |3         |0.35        |-0.1987   |25.88     |0                              
2022-12-23|TA308P4750|127.00    |128.50    |128.50    |128.50    |128.50    |137.50    |1.50      |10.50     |3         |19        |-3        |0.19        |-0.2143   |25.80     |0                              
2022-12-23|TA308P4800|139.00    |140.50    |141.00    |140.50    |141.00    |150.00    |2.00      |11.00     |9         |21        |0         |0.63        |-0.2300   |25.72     |0                              
2022-12-23|TA308P4850|151.00    |153.50    |156.00    |153.50    |156.00    |163.50    |5.00      |12.50     |6         |15        |-3        |0.46        |-0.2464   |25.64     |0                              
2022-12-23|TA308P4900|165.00    |170.50    |171.00    |170.50    |171.00    |179.50    |6.00      |14.50     |9         |12        |3         |0.77        |-0.2639   |25.56     |0                              
2022-12-23|TA308P4950|180.50    |186.50    |186.50    |186.50    |186.50    |195.50    |6.00      |15.00     |3         |12        |3         |0.28        |-0.2816   |25.48     |0                              
2022-12-23|TA308P5000|195.50    |203.50    |203.50    |203.50    |203.50    |211.00    |8.00      |15.50     |4         |12        |-1        |0.41        |-0.2994   |25.40     |0                              
2022-12-23|TA308P5100|229.00    |0.00      |0.00      |0.00      |0.00      |248.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3371   |25.25     |0                              
2022-12-23|TA308P5200|266.50    |0.00      |0.00      |0.00      |0.00      |287.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.3758   |25.09     |0                              
2022-12-23|TA308P5300|308.00    |0.00      |0.00      |0.00      |0.00      |333.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4157   |24.95     |0                              
2022-12-23|TA308P5400|355.50    |354.00    |356.50    |354.00    |356.50    |381.00    |1.00      |25.50     |9         |83        |6         |1.60        |-0.4563   |24.84     |0                              
2022-12-23|TA308P5500|410.50    |0.00      |0.00      |0.00      |0.00      |437.50    |27.00     |27.00     |0         |8         |0         |0.00        |-0.4961   |24.85     |0                              
2022-12-23|TA308P5600|469.00    |0.00      |0.00      |0.00      |0.00      |495.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5360   |24.88     |0                              
2022-12-23|TA308P5700|531.50    |0.00      |0.00      |0.00      |0.00      |559.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5735   |24.93     |0                              
2022-12-23|TA308P5800|598.00    |0.00      |0.00      |0.00      |0.00      |625.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6109   |24.97     |0                              
2022-12-23|TA308P5900|667.00    |0.00      |0.00      |0.00      |0.00      |696.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6453   |25.01     |0                              
2022-12-23|TA308P6000|740.00    |0.00      |0.00      |0.00      |0.00      |768.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6792   |25.05     |0                              
2022-12-23|TA308P6100|814.50    |0.00      |0.00      |0.00      |0.00      |844.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7101   |25.09     |0                              
2022-12-23|TA309C4650|920.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.8050    |25.84     |0                              
2022-12-23|TA309C4700|883.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.7898    |25.78     |0                              
2022-12-23|TA309C4750|846.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.7747    |25.72     |0                              
2022-12-23|TA309C4800|809.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.7596    |25.66     |0                              
2022-12-23|TA309C4850|773.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.7437    |25.61     |0                              
2022-12-23|TA309C4900|739.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.7269    |25.55     |0                              
2022-12-23|TA309C4950|706.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.7101    |25.49     |0                              
2022-12-23|TA309C5000|672.50    |638.00    |638.00    |638.00    |638.00    |663.00    |-34.50    |-9.50     |3         |36        |3         |0.96        |0.6932    |25.43     |0                              
2022-12-23|TA309C5100|610.00    |586.00    |586.00    |577.50    |577.50    |602.00    |-32.50    |-8.00     |9         |39        |0         |2.62        |0.6579    |25.32     |0                              
2022-12-23|TA309C5200|551.00    |549.50    |549.50    |521.00    |521.00    |543.00    |-30.00    |-8.00     |8         |43        |1         |2.15        |0.6218    |25.21     |0                              
2022-12-23|TA309C5300|496.00    |469.50    |469.50    |469.50    |469.50    |489.00    |-26.50    |-7.00     |3         |18        |3         |0.70        |0.5850    |25.10     |0                              
2022-12-23|TA309C5400|445.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-7.00     |-7.00     |0         |52        |0         |0.00        |0.5477    |25.00     |0                              
2022-12-23|TA309C5500|397.00    |383.00    |383.00    |383.00    |383.00    |392.50    |-14.00    |-4.50     |6         |21        |-3        |1.15        |0.5107    |24.99     |0                              
2022-12-23|TA309C5600|354.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.4745    |25.06     |0                              
2022-12-23|TA309C5700|313.50    |302.50    |302.50    |302.50    |302.50    |315.00    |-11.00    |1.50      |6         |112       |0         |0.91        |0.4393    |25.13     |0                              
2022-12-23|TA309C5800|279.00    |0.00      |0.00      |0.00      |0.00      |282.00    |3.00      |3.00      |0         |39        |0         |0.00        |0.4056    |25.20     |0                              
2022-12-23|TA309C5900|244.50    |240.50    |246.50    |240.50    |246.50    |249.50    |2.00      |5.00      |9         |59        |3         |1.10        |0.3724    |25.27     |0                              
2022-12-23|TA309C6000|217.00    |220.50    |255.00    |214.50    |223.50    |223.50    |6.50      |6.50      |38        |162       |4         |4.23        |0.3422    |25.33     |0                              
2022-12-23|TA309C6100|189.00    |194.50    |198.00    |191.00    |191.00    |197.50    |2.00      |8.50      |15        |9         |9         |1.46        |0.3124    |25.40     |0                              
2022-12-23|TA309P4650|122.00    |119.00    |119.50    |119.00    |119.50    |123.00    |-2.50     |1.00      |5         |74        |-3        |0.30        |-0.1845   |25.84     |0                              
2022-12-23|TA309P4700|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |31        |0         |0.00        |-0.1990   |25.78     |0                              
2022-12-23|TA309P4750|146.50    |147.00    |147.00    |147.00    |147.00    |148.50    |0.50      |2.00      |3         |48        |3         |0.22        |-0.2136   |25.72     |0                              
2022-12-23|TA309P4800|159.00    |163.50    |163.50    |163.50    |163.50    |161.00    |4.50      |2.00      |3         |17        |0         |0.25        |-0.2283   |25.66     |0                              
2022-12-23|TA309P4850|172.00    |174.50    |178.00    |174.50    |178.00    |175.50    |6.00      |3.50      |7         |11        |2         |0.62        |-0.2437   |25.61     |0                              
2022-12-23|TA309P4900|188.00    |0.00      |0.00      |0.00      |0.00      |191.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.2600   |25.55     |0                              
2022-12-23|TA309P4950|203.50    |0.00      |0.00      |0.00      |0.00      |207.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.2765   |25.49     |0                              
2022-12-23|TA309P5000|219.50    |0.00      |0.00      |0.00      |0.00      |223.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.2930   |25.43     |0                              
2022-12-23|TA309P5100|255.50    |0.00      |0.00      |0.00      |0.00      |261.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.3277   |25.32     |0                              
2022-12-23|TA309P5200|295.00    |302.50    |302.50    |302.50    |302.50    |300.50    |7.50      |5.50      |1         |21        |0         |0.15        |-0.3634   |25.21     |0                              
2022-12-23|TA309P5300|338.50    |0.00      |0.00      |0.00      |0.00      |345.50    |7.00      |7.00      |0         |31        |0         |0.00        |-0.3999   |25.10     |0                              
2022-12-23|TA309P5400|386.00    |0.00      |0.00      |0.00      |0.00      |392.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.4371   |25.00     |0                              
2022-12-23|TA309P5500|436.50    |430.50    |444.00    |430.50    |444.00    |446.00    |7.50      |9.50      |12        |58        |6         |2.64        |-0.4741   |24.99     |0                              
2022-12-23|TA309P5600|492.50    |493.50    |493.50    |493.50    |493.50    |504.00    |1.00      |11.50     |3         |44        |3         |0.74        |-0.5104   |25.06     |0                              
2022-12-23|TA309P5700|550.00    |553.00    |553.00    |553.00    |553.00    |565.00    |3.00      |15.00     |3         |47        |3         |0.83        |-0.5460   |25.13     |0                              
2022-12-23|TA309P5800|613.50    |616.50    |616.50    |616.50    |616.50    |630.50    |3.00      |17.00     |3         |45        |3         |0.92        |-0.5800   |25.20     |0                              
2022-12-23|TA309P5900|678.00    |674.50    |690.00    |674.50    |690.00    |697.00    |12.00     |19.00     |6         |46        |3         |2.05        |-0.6138   |25.27     |0                              
2022-12-23|TA309P6000|749.00    |751.50    |751.50    |751.50    |751.50    |769.50    |2.50      |20.50     |3         |36        |3         |1.13        |-0.6445   |25.33     |0                              
2022-12-23|TA309P6100|822.00    |0.00      |0.00      |0.00      |0.00      |842.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6751   |25.40     |0                              
2022-12-23|TA310C4700|906.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7722    |25.92     |0                              
2022-12-23|TA310C4750|870.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.7578    |25.90     |0                              
2022-12-23|TA310C4800|835.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.7425    |25.88     |0                              
2022-12-23|TA310C4850|803.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7266    |25.87     |0                              
2022-12-23|TA310C4900|770.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7108    |25.85     |0                              
2022-12-23|TA310C4950|737.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6950    |25.83     |0                              
2022-12-23|TA310C5000|705.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6789    |25.82     |0                              
2022-12-23|TA310C5100|648.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6454    |25.78     |0                              
2022-12-23|TA310C5200|590.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.6121    |25.75     |0                              
2022-12-23|TA310C5300|539.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.5781    |25.72     |0                              
2022-12-23|TA310C5400|489.00    |478.50    |485.00    |478.50    |478.50    |484.00    |-10.50    |-5.00     |10        |33        |0         |2.41        |0.5441    |25.69     |0                              
2022-12-23|TA310C5500|443.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |0.5106    |25.67     |0                              
2022-12-23|TA310C5600|401.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.4775    |25.67     |0                              
2022-12-23|TA310C5700|359.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.4450    |25.67     |0                              
2022-12-23|TA310C5800|325.00    |326.00    |326.00    |326.00    |326.00    |323.00    |1.00      |-2.00     |4         |14        |0         |0.65        |0.4138    |25.67     |0                              
2022-12-23|TA310C5900|290.50    |284.00    |284.00    |284.00    |284.00    |289.50    |-6.50     |-1.00     |6         |9         |3         |0.85        |0.3828    |25.67     |0                              
2022-12-23|TA310C6000|261.00    |257.00    |257.00    |246.50    |246.50    |260.00    |-14.50    |-1.00     |9         |6         |6         |1.14        |0.3541    |25.67     |0                              
2022-12-23|TA310C6100|234.50    |228.50    |235.00    |228.50    |235.00    |233.00    |0.50      |-1.50     |21        |12        |12        |2.45        |0.3262    |25.67     |0                              
2022-12-23|TA310P4700|164.50    |159.00    |163.50    |159.00    |163.50    |157.00    |-1.00     |-7.50     |18        |27        |9         |1.44        |-0.2145   |25.92     |0                              
2022-12-23|TA310P4750|177.50    |173.50    |173.50    |172.50    |172.50    |170.50    |-5.00     |-7.00     |9         |21        |6         |0.78        |-0.2284   |25.90     |0                              
2022-12-23|TA310P4800|192.50    |181.00    |190.50    |181.00    |190.50    |184.50    |-2.00     |-8.00     |10        |24        |6         |0.93        |-0.2432   |25.88     |0                              
2022-12-23|TA310P4850|209.00    |200.00    |206.50    |200.00    |206.50    |201.00    |-2.50     |-8.00     |17        |22        |6         |1.72        |-0.2586   |25.87     |0                              
2022-12-23|TA310P4900|225.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2740   |25.85     |0                              
2022-12-23|TA310P4950|242.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2894   |25.83     |0                              
2022-12-23|TA310P5000|259.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3052   |25.82     |0                              
2022-12-23|TA310P5100|300.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3380   |25.78     |0                              
2022-12-23|TA310P5200|340.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3711   |25.75     |0                              
2022-12-23|TA310P5300|387.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.4048   |25.72     |0                              
2022-12-23|TA310P5400|436.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4387   |25.69     |0                              
2022-12-23|TA310P5500|488.00    |474.50    |474.50    |474.50    |474.50    |481.50    |-13.50    |-6.50     |1         |18        |0         |0.24        |-0.4721   |25.67     |0                              
2022-12-23|TA310P5600|544.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5054   |25.67     |0                              
2022-12-23|TA310P5700|601.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5383   |25.67     |0                              
2022-12-23|TA310P5800|665.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5698   |25.67     |0                              
2022-12-23|TA310P5900|729.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6014   |25.67     |0                              
2022-12-23|TA310P6000|797.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6306   |25.67     |0                              
2022-12-23|TA310P6100|869.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6594   |25.67     |0                              
2022-12-23|ZC302C670|213.60    |0.00      |0.00      |0.00      |0.00      |213.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9994    |53.93     |0                              
2022-12-23|ZC302C680|203.60    |0.00      |0.00      |0.00      |0.00      |203.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9979    |53.93     |0                              
2022-12-23|ZC302C690|193.70    |0.00      |0.00      |0.00      |0.00      |193.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9959    |53.93     |0                              
2022-12-23|ZC302C700|183.80    |0.00      |0.00      |0.00      |0.00      |183.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9934    |53.93     |0                              
2022-12-23|ZC302C710|174.00    |0.00      |0.00      |0.00      |0.00      |173.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9896    |53.93     |0                              
2022-12-23|ZC302C720|164.10    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9844    |53.93     |0                              
2022-12-23|ZC302C730|154.50    |0.00      |0.00      |0.00      |0.00      |154.30    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9778    |53.93     |0                              
2022-12-23|ZC302C740|144.80    |0.00      |0.00      |0.00      |0.00      |144.60    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9694    |53.93     |0                              
2022-12-23|ZC302C750|135.30    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9579    |53.93     |0                              
2022-12-23|ZC302C760|126.10    |0.00      |0.00      |0.00      |0.00      |125.60    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9441    |53.93     |0                              
2022-12-23|ZC302C770|116.90    |0.00      |0.00      |0.00      |0.00      |116.40    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9280    |53.93     |0                              
2022-12-23|ZC302C780|108.00    |0.00      |0.00      |0.00      |0.00      |107.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9071    |53.93     |0                              
2022-12-23|ZC302C790|99.40     |0.00      |0.00      |0.00      |0.00      |98.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8836    |53.93     |0                              
2022-12-23|ZC302C800|90.90     |0.00      |0.00      |0.00      |0.00      |90.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8569    |53.93     |0                              
2022-12-23|ZC302C810|82.90     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8254    |53.93     |0                              
2022-12-23|ZC302C820|75.20     |0.00      |0.00      |0.00      |0.00      |74.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7917    |53.93     |0                              
2022-12-23|ZC302C830|67.80     |0.00      |0.00      |0.00      |0.00      |66.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7542    |53.93     |0                              
2022-12-23|ZC302C840|61.00     |0.00      |0.00      |0.00      |0.00      |59.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7138    |53.93     |0                              
2022-12-23|ZC302C850|54.40     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6719    |53.93     |0                              
2022-12-23|ZC302C860|48.40     |0.00      |0.00      |0.00      |0.00      |47.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.6271    |53.93     |0                              
2022-12-23|ZC302C870|42.80     |0.00      |0.00      |0.00      |0.00      |41.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5818    |53.93     |0                              
2022-12-23|ZC302C880|37.60     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5356    |53.93     |0                              
2022-12-23|ZC302C890|32.90     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4897    |53.93     |0                              
2022-12-23|ZC302C900|28.50     |0.00      |0.00      |0.00      |0.00      |27.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4439    |53.93     |0                              
2022-12-23|ZC302C910|24.80     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4002    |53.93     |0                              
2022-12-23|ZC302C920|21.10     |0.00      |0.00      |0.00      |0.00      |19.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3571    |53.93     |0                              
2022-12-23|ZC302C930|18.20     |0.00      |0.00      |0.00      |0.00      |16.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3173    |53.93     |0                              
2022-12-23|ZC302C940|15.40     |0.00      |0.00      |0.00      |0.00      |14.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2790    |53.93     |0                              
2022-12-23|ZC302P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0018   |53.93     |0                              
2022-12-23|ZC302P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0030   |53.93     |0                              
2022-12-23|ZC302P690|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0048   |53.93     |0                              
2022-12-23|ZC302P700|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0072   |53.93     |0                              
2022-12-23|ZC302P710|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0108   |53.93     |0                              
2022-12-23|ZC302P720|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0158   |53.93     |0                              
2022-12-23|ZC302P730|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0223   |53.93     |0                              
2022-12-23|ZC302P740|1.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0305   |53.93     |0                              
2022-12-23|ZC302P750|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0419   |53.93     |0                              
2022-12-23|ZC302P760|2.60      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0555   |53.93     |0                              
2022-12-23|ZC302P770|3.40      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0716   |53.93     |0                              
2022-12-23|ZC302P780|4.50      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0924   |53.93     |0                              
2022-12-23|ZC302P790|5.90      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1158   |53.93     |0                              
2022-12-23|ZC302P800|7.40      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1424   |53.93     |0                              
2022-12-23|ZC302P810|9.40      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.1739   |53.93     |0                              
2022-12-23|ZC302P820|11.70     |0.00      |0.00      |0.00      |0.00      |10.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2075   |53.93     |0                              
2022-12-23|ZC302P830|14.30     |0.00      |0.00      |0.00      |0.00      |13.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2449   |53.93     |0                              
2022-12-23|ZC302P840|17.50     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.2853   |53.93     |0                              
2022-12-23|ZC302P850|20.80     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3272   |53.93     |0                              
2022-12-23|ZC302P860|24.90     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3720   |53.93     |0                              
2022-12-23|ZC302P870|29.20     |0.00      |0.00      |0.00      |0.00      |27.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4173   |53.93     |0                              
2022-12-23|ZC302P880|34.00     |0.00      |0.00      |0.00      |0.00      |32.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4635   |53.93     |0                              
2022-12-23|ZC302P890|39.30     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5094   |53.93     |0                              
2022-12-23|ZC302P900|44.90     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5551   |53.93     |0                              
2022-12-23|ZC302P910|51.10     |0.00      |0.00      |0.00      |0.00      |49.80     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5989   |53.93     |0                              
2022-12-23|ZC302P920|57.50     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6420   |53.93     |0                              
2022-12-23|ZC302P930|64.60     |0.00      |0.00      |0.00      |0.00      |63.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6818   |53.93     |0                              
2022-12-23|ZC302P940|71.70     |0.00      |0.00      |0.00      |0.00      |70.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7202   |53.93     |0                              
2022-12-23|ZC303C800|116.60    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7477    |53.93     |0                              
2022-12-23|ZC303C810|110.10    |0.00      |0.00      |0.00      |0.00      |109.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7251    |53.93     |0                              
2022-12-23|ZC303C820|103.50    |0.00      |0.00      |0.00      |0.00      |102.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7025    |53.93     |0                              
2022-12-23|ZC303C830|97.20     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6794    |53.93     |0                              
2022-12-23|ZC303C840|91.40     |0.00      |0.00      |0.00      |0.00      |90.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6554    |53.93     |0                              
2022-12-23|ZC303C850|85.60     |0.00      |0.00      |0.00      |0.00      |84.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6314    |53.93     |0                              
2022-12-23|ZC303C860|80.00     |0.00      |0.00      |0.00      |0.00      |79.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6072    |53.93     |0                              
2022-12-23|ZC303C870|75.00     |0.00      |0.00      |0.00      |0.00      |74.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5827    |53.93     |0                              
2022-12-23|ZC303C880|70.00     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5582    |53.93     |0                              
2022-12-23|ZC303C890|65.00     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5337    |53.93     |0                              
2022-12-23|ZC303C900|60.80     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5096    |53.93     |0                              
2022-12-23|ZC303C910|56.60     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4855    |53.93     |0                              
2022-12-23|ZC303C920|52.40     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4615    |53.93     |0                              
2022-12-23|ZC303C930|48.70     |0.00      |0.00      |0.00      |0.00      |47.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4384    |53.93     |0                              
2022-12-23|ZC303C940|45.20     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4157    |53.93     |0                              
2022-12-23|ZC303C950|41.70     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3930    |53.93     |0                              
2022-12-23|ZC303P800|27.30     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2495   |53.93     |0                              
2022-12-23|ZC303P810|30.70     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2720   |53.93     |0                              
2022-12-23|ZC303P820|34.10     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2946   |53.93     |0                              
2022-12-23|ZC303P830|37.80     |0.00      |0.00      |0.00      |0.00      |37.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3176   |53.93     |0                              
2022-12-23|ZC303P840|42.00     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3415   |53.93     |0                              
2022-12-23|ZC303P850|46.20     |0.00      |0.00      |0.00      |0.00      |45.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3655   |53.93     |0                              
2022-12-23|ZC303P860|50.50     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3896   |53.93     |0                              
2022-12-23|ZC303P870|55.50     |0.00      |0.00      |0.00      |0.00      |54.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4141   |53.93     |0                              
2022-12-23|ZC303P880|60.40     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4387   |53.93     |0                              
2022-12-23|ZC303P890|65.40     |0.00      |0.00      |0.00      |0.00      |64.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4632   |53.93     |0                              
2022-12-23|ZC303P900|71.20     |0.00      |0.00      |0.00      |0.00      |70.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4872   |53.93     |0                              
2022-12-23|ZC303P910|76.90     |0.00      |0.00      |0.00      |0.00      |76.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5113   |53.93     |0                              
2022-12-23|ZC303P920|82.70     |0.00      |0.00      |0.00      |0.00      |81.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5354   |53.93     |0                              
2022-12-23|ZC303P930|88.90     |0.00      |0.00      |0.00      |0.00      |88.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5585   |53.93     |0                              
2022-12-23|ZC303P940|95.40     |0.00      |0.00      |0.00      |0.00      |94.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.5813   |53.93     |0                              
2022-12-23|ZC303P950|101.90    |0.00      |0.00      |0.00      |0.00      |101.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.6040   |53.93     |0                              
2022-12-26|CF303C11200|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |117.00    |117.00    |0         |23        |0         |0.00        |1.0000    |23.91     |0                              
2022-12-26|CF303C11400|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |116.00    |116.00    |0         |12        |0         |0.00        |1.0000    |23.24     |0                              
2022-12-26|CF303C11600|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |115.00    |115.00    |0         |43        |0         |0.00        |0.9983    |22.57     |0                              
2022-12-26|CF303C11800|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |114.00    |114.00    |0         |104       |0         |0.00        |0.9942    |21.92     |0                              
2022-12-26|CF303C12000|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |113.00    |113.00    |0         |88        |0         |0.00        |0.9884    |21.28     |0                              
2022-12-26|CF303C12200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |112.00    |112.00    |0         |130       |0         |0.00        |0.9800    |20.67     |0                              
2022-12-26|CF303C12400|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |111.00    |111.00    |0         |93        |0         |0.00        |0.9675    |20.08     |0                              
2022-12-26|CF303C12600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |111.00    |111.00    |0         |105       |0         |0.00        |0.9488    |19.53     |0                              
2022-12-26|CF303C12800|1,070.00  |1,231.00  |1,231.00  |1,231.00  |1,231.00  |1,179.00  |161.00    |109.00    |1         |118       |0         |0.62        |0.9214    |19.03     |0                              
2022-12-26|CF303C13000|891.00    |927.00    |1,095.00  |891.00    |1,076.00  |997.00    |185.00    |106.00    |95        |394       |27        |46.63       |0.8824    |18.60     |0                              
2022-12-26|CF303C13200|725.00    |805.00    |924.00    |725.00    |832.00    |825.00    |107.00    |100.00    |333       |596       |0         |138.81      |0.8292    |18.24     |0                              
2022-12-26|CF303C13400|577.00    |641.00    |749.00    |572.00    |693.00    |666.00    |116.00    |89.00     |256       |520       |-52       |86.36       |0.7605    |17.98     |0                              
2022-12-26|CF303C13600|448.00    |499.00    |612.00    |440.00    |551.00    |524.00    |103.00    |76.00     |753       |1,999     |-128      |198.65      |0.6775    |17.84     |0                              
2022-12-26|CF303C13800|341.00    |380.00    |471.00    |333.00    |405.00    |401.00    |64.00     |60.00     |640       |1,770     |-43       |127.06      |0.5836    |17.82     |0                              
2022-12-26|CF303C14000|255.00    |291.00    |365.00    |242.00    |321.00    |302.00    |66.00     |47.00     |2,914     |3,197     |-723      |450.30      |0.4859    |17.93     |0                              
2022-12-26|CF303C14200|189.00    |206.00    |274.00    |179.00    |237.00    |223.00    |48.00     |34.00     |1,305     |2,450     |-211      |152.34      |0.3926    |18.16     |0                              
2022-12-26|CF303C14400|139.00    |150.00    |203.00    |130.00    |158.00    |163.00    |19.00     |24.00     |1,896     |3,294     |144       |166.03      |0.3095    |18.51     |0                              
2022-12-26|CF303C14600|101.00    |106.00    |151.00    |94.00     |128.00    |119.00    |27.00     |18.00     |525       |2,672     |-5        |32.73       |0.2397    |18.94     |0                              
2022-12-26|CF303C14800|73.00     |81.00     |112.00    |68.00     |92.00     |87.00     |19.00     |14.00     |646       |1,422     |-46       |28.11       |0.1838    |19.45     |0                              
2022-12-26|CF303C15000|53.00     |54.00     |83.00     |51.00     |68.00     |64.00     |15.00     |11.00     |5,611     |7,396     |-298      |184.31      |0.1403    |20.02     |0                              
2022-12-26|CF303C15200|39.00     |45.00     |61.00     |38.00     |49.00     |47.00     |10.00     |8.00      |747       |1,413     |-51       |18.54       |0.1070    |20.62     |0                              
2022-12-26|CF303C15400|28.00     |32.00     |45.00     |28.00     |37.00     |35.00     |9.00      |7.00      |1,494     |1,294     |-9        |25.87       |0.0812    |21.24     |0                              
2022-12-26|CF303C15600|21.00     |24.00     |34.00     |21.00     |28.00     |26.00     |7.00      |5.00      |4,032     |2,056     |108       |53.67       |0.0624    |21.87     |0                              
2022-12-26|CF303C15800|15.00     |18.00     |26.00     |16.00     |21.00     |20.00     |6.00      |5.00      |4,006     |1,120     |257       |40.85       |0.0485    |22.51     |0                              
2022-12-26|CF303C16000|11.00     |13.00     |20.00     |12.00     |15.00     |15.00     |4.00      |4.00      |827       |1,143     |-118      |6.83        |0.0370    |23.15     |0                              
2022-12-26|CF303C16200|8.00      |10.00     |14.00     |9.00      |11.00     |12.00     |3.00      |4.00      |172       |745       |20        |1.02        |0.0293    |23.78     |0                              
2022-12-26|CF303C16400|6.00      |8.00      |10.00     |8.00      |8.00      |9.00      |2.00      |3.00      |32        |580       |20        |0.13        |0.0227    |24.40     |0                              
2022-12-26|CF303C16600|4.00      |6.00      |7.00      |6.00      |6.00      |7.00      |2.00      |3.00      |105       |609       |10        |0.36        |0.0181    |25.01     |0                              
2022-12-26|CF303C16800|3.00      |4.00      |6.00      |4.00      |6.00      |6.00      |3.00      |3.00      |163       |494       |-1        |0.49        |0.0141    |25.61     |0                              
2022-12-26|CF303C17000|2.00      |5.00      |7.00      |5.00      |6.00      |5.00      |4.00      |3.00      |278       |952       |57        |0.85        |0.0114    |26.20     |0                              
2022-12-26|CF303C17200|2.00      |3.00      |3.00      |3.00      |3.00      |4.00      |1.00      |2.00      |7         |682       |0         |0.01        |0.0089    |26.77     |0                              
2022-12-26|CF303C17400|1.00      |4.00      |4.00      |3.00      |3.00      |3.00      |2.00      |2.00      |3         |600       |-2        |0.01        |0.0073    |27.34     |0                              
2022-12-26|CF303C17600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |368       |0         |0.00        |0.0059    |27.89     |0                              
2022-12-26|CF303C17800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |66        |0         |0.00        |0.0047    |28.42     |0                              
2022-12-26|CF303C18000|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |20        |457       |0         |0.03        |0.0039    |28.95     |0                              
2022-12-26|CF303C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |0.0031    |29.46     |0                              
2022-12-26|CF303C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |320       |0         |0.00        |0.0025    |29.96     |0                              
2022-12-26|CF303C18600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |1         |505       |0         |0.00        |0.0021    |30.45     |0                              
2022-12-26|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |282       |0         |0.00        |0.0017    |30.93     |0                              
2022-12-26|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |325       |0         |0.00        |0.0014    |31.40     |0                              
2022-12-26|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |0.0012    |31.86     |0                              
2022-12-26|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0010    |32.31     |0                              
2022-12-26|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0008    |32.75     |0                              
2022-12-26|CF303C19800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |55        |206       |-15       |0.06        |0.0007    |33.18     |0                              
2022-12-26|CF303C20000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |15        |335       |-8        |0.02        |0.0006    |33.60     |0                              
2022-12-26|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |452       |0         |0.00        |0.0004    |34.42     |0                              
2022-12-26|CF303C20800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |100       |517       |0         |0.10        |0.0003    |35.20     |0                              
2022-12-26|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0002    |35.96     |0                              
2022-12-26|CF303C21600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |66        |719       |0         |0.07        |0.0001    |36.69     |0                              
2022-12-26|CF303C22000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |1,281     |-4        |0.00        |0.0001    |37.39     |0                              
2022-12-26|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,531     |0         |0.00        |0.0001    |38.07     |0                              
2022-12-26|CF303P11200|6.00      |5.00      |5.00      |5.00      |5.00      |1.00      |-1.00     |-5.00     |51        |2,690     |-46       |0.13        |-0.0020   |23.91     |0                              
2022-12-26|CF303P11400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |943       |0         |0.00        |-0.0033   |23.24     |0                              
2022-12-26|CF303P11600|9.00      |6.00      |7.00      |6.00      |7.00      |2.00      |-2.00     |-7.00     |58        |1,497     |-16       |0.19        |-0.0054   |22.57     |0                              
2022-12-26|CF303P11800|11.00     |7.00      |8.00      |7.00      |7.00      |3.00      |-4.00     |-8.00     |817       |1,771     |-8        |2.92        |-0.0086   |21.92     |0                              
2022-12-26|CF303P12000|13.00     |10.00     |10.00     |9.00      |9.00      |5.00      |-4.00     |-8.00     |887       |4,017     |29        |3.80        |-0.0135   |21.28     |0                              
2022-12-26|CF303P12200|16.00     |12.00     |13.00     |11.00     |12.00     |8.00      |-4.00     |-8.00     |1,069     |2,872     |-2        |6.10        |-0.0211   |20.67     |0                              
2022-12-26|CF303P12400|21.00     |16.00     |17.00     |15.00     |16.00     |12.00     |-5.00     |-9.00     |2,098     |2,688     |-69       |15.76       |-0.0329   |20.08     |0                              
2022-12-26|CF303P12600|29.00     |22.00     |25.00     |19.00     |21.00     |19.00     |-8.00     |-10.00    |2,647     |1,718     |-16       |28.12       |-0.0508   |19.53     |0                              
2022-12-26|CF303P12800|42.00     |32.00     |38.00     |27.00     |30.00     |31.00     |-12.00    |-11.00    |2,273     |1,206     |73        |36.58       |-0.0776   |19.03     |0                              
2022-12-26|CF303P13000|63.00     |50.00     |59.00     |40.00     |47.00     |50.00     |-16.00    |-13.00    |1,631     |3,673     |-118      |39.88       |-0.1160   |18.60     |0                              
2022-12-26|CF303P13200|97.00     |80.00     |93.00     |62.00     |71.00     |77.00     |-26.00    |-20.00    |817       |1,226     |-15       |31.30       |-0.1687   |18.24     |0                              
2022-12-26|CF303P13400|148.00    |122.00    |141.00    |95.00     |107.00    |118.00    |-41.00    |-30.00    |1,388     |1,734     |33        |80.17       |-0.2370   |17.98     |0                              
2022-12-26|CF303P13600|219.00    |196.00    |212.00    |142.00    |164.00    |175.00    |-55.00    |-44.00    |1,269     |1,032     |178       |109.60      |-0.3198   |17.84     |0                              
2022-12-26|CF303P13800|311.00    |262.00    |306.00    |210.00    |234.00    |252.00    |-77.00    |-59.00    |1,127     |1,132     |48        |141.45      |-0.4135   |17.82     |0                              
2022-12-26|CF303P14000|424.00    |385.00    |412.00    |295.00    |331.00    |352.00    |-93.00    |-72.00    |398       |348       |-49       |67.77       |-0.5111   |17.93     |0                              
2022-12-26|CF303P14200|558.00    |536.00    |541.00    |402.00    |450.00    |472.00    |-108.00   |-86.00    |151       |308       |-14       |34.36       |-0.6045   |18.16     |0                              
2022-12-26|CF303P14400|707.00    |653.00    |682.00    |529.00    |580.00    |612.00    |-127.00   |-95.00    |186       |269       |-18       |57.77       |-0.6878   |18.51     |0                              
2022-12-26|CF303P14600|869.00    |855.00    |856.00    |687.00    |730.00    |767.00    |-139.00   |-102.00   |236       |464       |-38       |89.01       |-0.7579   |18.94     |0                              
2022-12-26|CF303P14800|1,041.00  |1,018.00  |1,028.00  |896.00    |896.00    |935.00    |-145.00   |-106.00   |10        |264       |0         |4.80        |-0.8141   |19.45     |0                              
2022-12-26|CF303P15000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-109.00   |-109.00   |0         |104       |0         |0.00        |-0.8580   |20.02     |0                              
2022-12-26|CF303P15200|1,405.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,294.00  |-167.00   |-111.00   |2         |102       |-2        |1.24        |-0.8918   |20.62     |0                              
2022-12-26|CF303P15400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-113.00   |-113.00   |0         |82        |0         |0.00        |-0.9180   |21.24     |0                              
2022-12-26|CF303P15600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-114.00   |-114.00   |0         |74        |0         |0.00        |-0.9373   |21.87     |0                              
2022-12-26|CF303P15800|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-114.00   |-114.00   |0         |119       |0         |0.00        |-0.9518   |22.51     |0                              
2022-12-26|CF303P16000|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-116.00   |-116.00   |0         |82        |0         |0.00        |-0.9638   |23.15     |0                              
2022-12-26|CF303P16200|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-116.00   |-116.00   |0         |43        |0         |0.00        |-0.9720   |23.78     |0                              
2022-12-26|CF303P16400|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-117.00   |-117.00   |0         |54        |0         |0.00        |-0.9791   |24.40     |0                              
2022-12-26|CF303P16600|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-117.00   |-117.00   |0         |41        |0         |0.00        |-0.9842   |25.01     |0                              
2022-12-26|CF303P16800|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-118.00   |-118.00   |0         |63        |0         |0.00        |-0.9888   |25.61     |0                              
2022-12-26|CF303P17000|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-119.00   |-119.00   |0         |76        |0         |0.00        |-0.9920   |26.20     |0                              
2022-12-26|CF303P17200|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |-119.00   |-119.00   |0         |78        |0         |0.00        |-0.9951   |26.77     |0                              
2022-12-26|CF303P17400|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-120.00   |-120.00   |0         |37        |0         |0.00        |-0.9972   |27.34     |0                              
2022-12-26|CF303P17600|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-120.00   |-120.00   |0         |12        |0         |0.00        |-0.9990   |27.89     |0                              
2022-12-26|CF303P17800|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |-120.00   |-120.00   |0         |21        |0         |0.00        |-0.9999   |28.42     |0                              
2022-12-26|CF303P18000|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-120.00   |-120.00   |0         |29        |0         |0.00        |-1.0000   |28.95     |0                              
2022-12-26|CF303P18200|4,370.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |-120.00   |-120.00   |0         |7         |0         |0.00        |-1.0000   |29.46     |0                              
2022-12-26|CF303P18400|4,570.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-120.00   |-120.00   |0         |10        |0         |0.00        |-1.0000   |29.96     |0                              
2022-12-26|CF303P18600|4,770.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-120.00   |-120.00   |0         |12        |0         |0.00        |-1.0000   |30.45     |0                              
2022-12-26|CF303P18800|4,970.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-120.00   |-120.00   |0         |28        |0         |0.00        |-1.0000   |30.93     |0                              
2022-12-26|CF303P19000|5,170.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |-120.00   |-120.00   |0         |14        |0         |0.00        |-1.0000   |31.40     |0                              
2022-12-26|CF303P19200|5,370.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-120.00   |-120.00   |0         |17        |0         |0.00        |-1.0000   |31.86     |0                              
2022-12-26|CF303P19400|5,570.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-1.0000   |32.31     |0                              
2022-12-26|CF303P19600|5,770.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |-1.0000   |32.75     |0                              
2022-12-26|CF303P19800|5,970.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |-1.0000   |33.18     |0                              
2022-12-26|CF303P20000|6,170.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-120.00   |-120.00   |0         |13        |0         |0.00        |-1.0000   |33.60     |0                              
2022-12-26|CF303P20400|6,570.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-120.00   |-120.00   |0         |13        |0         |0.00        |-1.0000   |34.42     |0                              
2022-12-26|CF303P20800|6,970.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-120.00   |-120.00   |0         |13        |0         |0.00        |-1.0000   |35.20     |0                              
2022-12-26|CF303P21200|7,370.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-120.00   |-120.00   |0         |21        |0         |0.00        |-1.0000   |35.96     |0                              
2022-12-26|CF303P21600|7,770.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |-120.00   |-120.00   |0         |31        |0         |0.00        |-1.0000   |36.69     |0                              
2022-12-26|CF303P22000|8,170.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |-120.00   |-120.00   |0         |34        |0         |0.00        |-1.0000   |37.39     |0                              
2022-12-26|CF303P22400|8,570.00  |0.00      |0.00      |0.00      |0.00      |8,450.00  |-120.00   |-120.00   |0         |63        |0         |0.00        |-1.0000   |38.07     |0                              
2022-12-26|CF305C11200|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9807    |22.04     |0                              
2022-12-26|CF305C11400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |129.00    |129.00    |0         |10        |0         |0.00        |0.9726    |21.58     |0                              
2022-12-26|CF305C11600|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |128.00    |128.00    |0         |200       |0         |0.00        |0.9613    |21.13     |0                              
2022-12-26|CF305C11800|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |126.00    |126.00    |0         |71        |0         |0.00        |0.9484    |20.71     |0                              
2022-12-26|CF305C12000|1,891.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |125.00    |125.00    |0         |113       |0         |0.00        |0.9320    |20.32     |0                              
2022-12-26|CF305C12200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |121.00    |121.00    |0         |176       |0         |0.00        |0.9112    |19.96     |0                              
2022-12-26|CF305C12400|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |117.00    |117.00    |0         |175       |0         |0.00        |0.8868    |19.64     |0                              
2022-12-26|CF305C12600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |111.00    |111.00    |0         |287       |0         |0.00        |0.8569    |19.36     |0                              
2022-12-26|CF305C12800|1,204.00  |1,397.00  |1,400.00  |1,397.00  |1,400.00  |1,311.00  |196.00    |107.00    |30        |257       |-20       |20.54       |0.8206    |19.13     |0                              
2022-12-26|CF305C13000|1,054.00  |1,102.00  |1,194.00  |1,058.00  |1,153.00  |1,153.00  |99.00     |99.00     |132       |767       |-47       |74.46       |0.7792    |18.95     |0                              
2022-12-26|CF305C13200|916.00    |945.00    |1,075.00  |915.00    |1,008.00  |1,004.00  |92.00     |88.00     |143       |1,823     |0         |69.63       |0.7326    |18.84     |0                              
2022-12-26|CF305C13400|790.00    |792.00    |940.00    |792.00    |880.00    |869.00    |90.00     |79.00     |143       |2,881     |4         |63.17       |0.6805    |18.79     |0                              
2022-12-26|CF305C13600|675.00    |701.00    |817.00    |677.00    |758.00    |748.00    |83.00     |73.00     |179       |1,444     |14        |66.27       |0.6248    |18.81     |0                              
2022-12-26|CF305C13800|576.00    |617.00    |702.00    |579.00    |664.00    |639.00    |88.00     |63.00     |180       |3,312     |-13       |59.02       |0.5677    |18.91     |0                              
2022-12-26|CF305C14000|490.00    |523.00    |607.00    |484.00    |572.00    |542.00    |82.00     |52.00     |1,409     |5,491     |-68       |383.91      |0.5104    |19.07     |0                              
2022-12-26|CF305C14200|415.00    |442.00    |515.00    |412.00    |468.00    |461.00    |53.00     |46.00     |598       |2,533     |-234      |139.75      |0.4550    |19.30     |0                              
2022-12-26|CF305C14400|352.00    |369.00    |431.00    |347.00    |408.00    |392.00    |56.00     |40.00     |407       |5,079     |-13       |81.63       |0.4031    |19.59     |0                              
2022-12-26|CF305C14600|301.00    |322.00    |377.00    |289.00    |337.00    |332.00    |36.00     |31.00     |170       |1,586     |9         |27.28       |0.3548    |19.94     |0                              
2022-12-26|CF305C14800|256.00    |274.00    |320.00    |248.00    |293.00    |285.00    |37.00     |29.00     |280       |1,399     |12        |40.27       |0.3122    |20.33     |0                              
2022-12-26|CF305C15000|222.00    |233.00    |278.00    |211.00    |250.00    |243.00    |28.00     |21.00     |2,653     |10,524    |108       |330.49      |0.2740    |20.77     |0                              
2022-12-26|CF305C15200|190.00    |202.00    |234.00    |180.00    |208.00    |210.00    |18.00     |20.00     |248       |1,152     |-45       |26.12       |0.2406    |21.24     |0                              
2022-12-26|CF305C15400|167.00    |169.00    |203.00    |156.00    |179.00    |182.00    |12.00     |15.00     |120       |1,043     |-21       |10.97       |0.2117    |21.73     |0                              
2022-12-26|CF305C15600|144.00    |150.00    |178.00    |139.00    |157.00    |159.00    |13.00     |15.00     |144       |2,070     |30        |11.52       |0.1867    |22.24     |0                              
2022-12-26|CF305C15800|128.00    |126.00    |148.00    |118.00    |138.00    |138.00    |10.00     |10.00     |255       |1,278     |-29       |16.76       |0.1645    |22.77     |0                              
2022-12-26|CF305C16000|113.00    |117.00    |135.00    |101.00    |120.00    |123.00    |7.00      |10.00     |430       |2,469     |28        |25.84       |0.1466    |23.30     |0                              
2022-12-26|CF305C16200|100.00    |96.00     |118.00    |92.00     |103.00    |108.00    |3.00      |8.00      |209       |506       |-18       |10.80       |0.1296    |23.84     |0                              
2022-12-26|CF305C16400|91.00     |87.00     |104.00    |84.00     |91.00     |96.00     |0.00      |5.00      |19        |472       |4         |0.89        |0.1161    |24.38     |0                              
2022-12-26|CF305C16600|81.00     |86.00     |96.00     |78.00     |85.00     |87.00     |4.00      |6.00      |208       |984       |22        |8.72        |0.1042    |24.92     |0                              
2022-12-26|CF305C16800|73.00     |73.00     |86.00     |68.00     |81.00     |77.00     |8.00      |4.00      |134       |1,009     |53        |5.04        |0.0929    |25.45     |0                              
2022-12-26|CF305C17000|67.00     |72.00     |83.00     |60.00     |73.00     |69.00     |6.00      |2.00      |429       |4,513     |21        |15.99       |0.0839    |25.98     |0                              
2022-12-26|CF305C17200|61.00     |69.00     |72.00     |69.00     |69.00     |63.00     |8.00      |2.00      |19        |847       |15        |0.66        |0.0762    |26.50     |0                              
2022-12-26|CF305C17400|55.00     |65.00     |65.00     |63.00     |63.00     |57.00     |8.00      |2.00      |2         |801       |0         |0.06        |0.0688    |27.02     |0                              
2022-12-26|CF305C17600|50.00     |53.00     |59.00     |49.00     |56.00     |51.00     |6.00      |1.00      |118       |1,393     |19        |3.26        |0.0617    |27.53     |0                              
2022-12-26|CF305C17800|46.00     |49.00     |51.00     |44.00     |46.00     |47.00     |0.00      |1.00      |61        |761       |3         |1.46        |0.0567    |28.03     |0                              
2022-12-26|CF305C18000|43.00     |45.00     |46.00     |28.00     |42.00     |44.00     |-1.00     |1.00      |78        |1,298     |16        |1.46        |0.0520    |28.52     |0                              
2022-12-26|CF305C18200|39.00     |39.00     |47.00     |35.00     |47.00     |40.00     |8.00      |1.00      |40        |636       |1         |0.83        |0.0475    |29.00     |0                              
2022-12-26|CF305C18400|36.00     |36.00     |36.00     |32.00     |34.00     |36.00     |-2.00     |0.00      |38        |859       |17        |0.64        |0.0430    |29.48     |0                              
2022-12-26|CF305C18600|33.00     |32.00     |37.00     |30.00     |34.00     |33.00     |1.00      |0.00      |781       |15,123    |319       |13.06       |0.0394    |29.95     |0                              
2022-12-26|CF305P11200|15.00     |23.00     |23.00     |18.00     |20.00     |15.00     |5.00      |0.00      |1,194     |6,426     |-73       |11.90       |-0.0234   |22.04     |0                              
2022-12-26|CF305P11400|20.00     |22.00     |25.00     |21.00     |22.00     |19.00     |2.00      |-1.00     |204       |1,403     |64        |2.28        |-0.0302   |21.58     |0                              
2022-12-26|CF305P11600|28.00     |28.00     |30.00     |25.00     |26.00     |26.00     |-2.00     |-2.00     |348       |2,032     |76        |4.69        |-0.0401   |21.13     |0                              
2022-12-26|CF305P11800|39.00     |36.00     |38.00     |31.00     |33.00     |35.00     |-6.00     |-4.00     |726       |1,047     |188       |12.31       |-0.0519   |20.71     |0                              
2022-12-26|CF305P12000|52.00     |46.00     |51.00     |40.00     |43.00     |46.00     |-9.00     |-6.00     |693       |2,445     |-104      |15.62       |-0.0671   |20.32     |0                              
2022-12-26|CF305P12200|69.00     |60.00     |66.00     |52.00     |55.00     |61.00     |-14.00    |-8.00     |405       |1,199     |-127      |11.77       |-0.0867   |19.96     |0                              
2022-12-26|CF305P12400|94.00     |76.00     |87.00     |70.00     |75.00     |80.00     |-19.00    |-14.00    |596       |1,292     |131       |22.89       |-0.1100   |19.64     |0                              
2022-12-26|CF305P12600|124.00    |110.00    |116.00    |92.00     |96.00     |105.00    |-28.00    |-19.00    |455       |1,766     |-88       |22.91       |-0.1390   |19.36     |0                              
2022-12-26|CF305P12800|161.00    |141.00    |149.00    |124.00    |130.00    |139.00    |-31.00    |-22.00    |271       |1,914     |9         |18.13       |-0.1744   |19.13     |0                              
2022-12-26|CF305P13000|210.00    |184.00    |201.00    |160.00    |172.00    |180.00    |-38.00    |-30.00    |1,045     |4,309     |-123      |89.44       |-0.2152   |18.95     |0                              
2022-12-26|CF305P13200|271.00    |252.00    |259.00    |210.00    |220.00    |230.00    |-51.00    |-41.00    |472       |2,792     |68        |53.58       |-0.2612   |18.84     |0                              
2022-12-26|CF305P13400|343.00    |308.00    |334.00    |274.00    |291.00    |293.00    |-52.00    |-50.00    |510       |3,225     |60        |72.21       |-0.3129   |18.79     |0                              
2022-12-26|CF305P13600|427.00    |396.00    |417.00    |344.00    |358.00    |371.00    |-69.00    |-56.00    |404       |1,425     |92        |75.55       |-0.3682   |18.81     |0                              
2022-12-26|CF305P13800|526.00    |483.00    |518.00    |429.00    |448.00    |460.00    |-78.00    |-66.00    |371       |2,010     |-17       |84.90       |-0.4251   |18.91     |0                              
2022-12-26|CF305P14000|639.00    |610.00    |621.00    |518.00    |538.00    |562.00    |-101.00   |-77.00    |591       |2,083     |-44       |161.39      |-0.4824   |19.07     |0                              
2022-12-26|CF305P14200|763.00    |729.00    |729.00    |641.00    |657.00    |679.00    |-106.00   |-84.00    |89        |243       |-36       |29.27       |-0.5378   |19.30     |0                              
2022-12-26|CF305P14400|898.00    |862.00    |881.00    |765.00    |799.00    |809.00    |-99.00    |-89.00    |83        |218       |-28       |34.25       |-0.5899   |19.59     |0                              
2022-12-26|CF305P14600|1,046.00  |1,012.00  |1,026.00  |907.00    |939.00    |947.00    |-107.00   |-99.00    |123       |115       |-6        |59.95       |-0.6386   |19.94     |0                              
2022-12-26|CF305P14800|1,199.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,099.00  |-108.00   |-100.00   |2         |98        |0         |1.09        |-0.6814   |20.33     |0                              
2022-12-26|CF305P15000|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-108.00   |-108.00   |0         |102       |0         |0.00        |-0.7201   |20.77     |0                              
2022-12-26|CF305P15200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-109.00   |-109.00   |0         |55        |0         |0.00        |-0.7540   |21.24     |0                              
2022-12-26|CF305P15400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-113.00   |-113.00   |0         |95        |0         |0.00        |-0.7834   |21.73     |0                              
2022-12-26|CF305P15600|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-115.00   |-115.00   |0         |51        |0         |0.00        |-0.8089   |22.24     |0                              
2022-12-26|CF305P15800|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-119.00   |-119.00   |0         |37        |0         |0.00        |-0.8316   |22.77     |0                              
2022-12-26|CF305P16000|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-119.00   |-119.00   |0         |41        |0         |0.00        |-0.8502   |23.30     |0                              
2022-12-26|CF305P16200|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-122.00   |-122.00   |0         |47        |0         |0.00        |-0.8678   |23.84     |0                              
2022-12-26|CF305P16400|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-123.00   |-123.00   |0         |62        |0         |0.00        |-0.8819   |24.38     |0                              
2022-12-26|CF305P16600|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-124.00   |-124.00   |0         |53        |0         |0.00        |-0.8943   |24.92     |0                              
2022-12-26|CF305P16800|3,007.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-125.00   |-125.00   |0         |56        |0         |0.00        |-0.9063   |25.45     |0                              
2022-12-26|CF305P17000|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-126.00   |-126.00   |0         |102       |0         |0.00        |-0.9159   |25.98     |0                              
2022-12-26|CF305P17200|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-127.00   |-127.00   |0         |64        |0         |0.00        |-0.9242   |26.50     |0                              
2022-12-26|CF305P17400|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |-127.00   |-127.00   |0         |77        |0         |0.00        |-0.9323   |27.02     |0                              
2022-12-26|CF305P17600|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |-129.00   |-129.00   |0         |66        |0         |0.00        |-0.9401   |27.53     |0                              
2022-12-26|CF305P17800|3,979.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |-129.00   |-129.00   |0         |49        |0         |0.00        |-0.9456   |28.03     |0                              
2022-12-26|CF305P18000|4,175.00  |0.00      |0.00      |0.00      |0.00      |4,046.00  |-129.00   |-129.00   |0         |56        |0         |0.00        |-0.9509   |28.52     |0                              
2022-12-26|CF305P18200|4,371.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |-129.00   |-129.00   |0         |60        |0         |0.00        |-0.9561   |29.00     |0                              
2022-12-26|CF305P18400|4,568.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |-129.00   |-129.00   |0         |70        |0         |0.00        |-0.9612   |29.48     |0                              
2022-12-26|CF305P18600|4,765.00  |0.00      |0.00      |0.00      |0.00      |4,636.00  |-129.00   |-129.00   |0         |55        |0         |0.00        |-0.9654   |29.95     |0                              
2022-12-26|CF307C11200|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9628    |20.25     |0                              
2022-12-26|CF307C11400|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9489    |20.11     |0                              
2022-12-26|CF307C11600|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |132.00    |132.00    |0         |7         |0         |0.00        |0.9330    |19.97     |0                              
2022-12-26|CF307C11800|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |131.00    |131.00    |0         |7         |0         |0.00        |0.9134    |19.85     |0                              
2022-12-26|CF307C12000|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |127.00    |127.00    |0         |3         |0         |0.00        |0.8922    |19.73     |0                              
2022-12-26|CF307C12200|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |126.00    |126.00    |0         |6         |0         |0.00        |0.8667    |19.62     |0                              
2022-12-26|CF307C12400|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |121.00    |121.00    |0         |6         |0         |0.00        |0.8385    |19.53     |0                              
2022-12-26|CF307C12600|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |115.00    |115.00    |0         |8         |0         |0.00        |0.8076    |19.44     |0                              
2022-12-26|CF307C12800|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |113.00    |113.00    |0         |9         |0         |0.00        |0.7724    |19.38     |0                              
2022-12-26|CF307C13000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |103.00    |103.00    |0         |13        |0         |0.00        |0.7356    |19.34     |0                              
2022-12-26|CF307C13200|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |100.00    |100.00    |0         |11        |0         |0.00        |0.6950    |19.32     |0                              
2022-12-26|CF307C13400|942.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |91.00     |91.00     |0         |15        |0         |0.00        |0.6531    |19.33     |0                              
2022-12-26|CF307C13600|835.00    |0.00      |0.00      |0.00      |0.00      |917.00    |82.00     |82.00     |0         |25        |0         |0.00        |0.6098    |19.38     |0                              
2022-12-26|CF307C13800|737.00    |0.00      |0.00      |0.00      |0.00      |815.00    |78.00     |78.00     |0         |23        |0         |0.00        |0.5658    |19.46     |0                              
2022-12-26|CF307C14000|652.00    |0.00      |0.00      |0.00      |0.00      |718.00    |66.00     |66.00     |0         |12        |0         |0.00        |0.5221    |19.59     |0                              
2022-12-26|CF307C14200|573.00    |0.00      |0.00      |0.00      |0.00      |638.00    |65.00     |65.00     |0         |13        |0         |0.00        |0.4796    |19.76     |0                              
2022-12-26|CF307C14400|507.00    |587.00    |589.00    |587.00    |588.00    |561.00    |81.00     |54.00     |10        |17        |-3        |2.90        |0.4384    |19.97     |0                              
2022-12-26|CF307C14600|446.00    |518.00    |519.00    |518.00    |518.00    |499.00    |72.00     |53.00     |9         |12        |2         |2.31        |0.4002    |20.21     |0                              
2022-12-26|CF307C14800|395.00    |0.00      |0.00      |0.00      |0.00      |439.00    |44.00     |44.00     |0         |28        |0         |0.00        |0.3634    |20.47     |0                              
2022-12-26|CF307C15000|348.00    |0.00      |0.00      |0.00      |0.00      |392.00    |44.00     |44.00     |0         |41        |0         |0.00        |0.3308    |20.76     |0                              
2022-12-26|CF307C15200|309.00    |0.00      |0.00      |0.00      |0.00      |346.00    |37.00     |37.00     |0         |54        |0         |0.00        |0.2995    |21.06     |0                              
2022-12-26|CF307C15400|275.00    |0.00      |0.00      |0.00      |0.00      |310.00    |35.00     |35.00     |0         |57        |0         |0.00        |0.2722    |21.37     |0                              
2022-12-26|CF307C15600|242.00    |274.00    |274.00    |274.00    |274.00    |276.00    |32.00     |34.00     |3         |159       |0         |0.41        |0.2466    |21.69     |0                              
2022-12-26|CF307C15800|218.00    |0.00      |0.00      |0.00      |0.00      |245.00    |27.00     |27.00     |0         |245       |0         |0.00        |0.2230    |22.01     |0                              
2022-12-26|CF307C16000|193.00    |235.00    |235.00    |235.00    |235.00    |221.00    |42.00     |28.00     |3         |564       |0         |0.35        |0.2029    |22.33     |0                              
2022-12-26|CF307P11200|38.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.00     |-5.00     |0         |235       |0         |0.00        |-0.0407   |20.25     |0                              
2022-12-26|CF307P11400|51.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.00     |-7.00     |0         |172       |0         |0.00        |-0.0525   |20.11     |0                              
2022-12-26|CF307P11600|66.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-8.00     |-8.00     |0         |126       |0         |0.00        |-0.0665   |19.97     |0                              
2022-12-26|CF307P11800|85.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.00     |-9.00     |0         |89        |0         |0.00        |-0.0843   |19.85     |0                              
2022-12-26|CF307P12000|110.00    |92.00     |95.00     |91.00     |93.00     |97.00     |-17.00    |-13.00    |22        |103       |2         |1.03        |-0.1039   |19.73     |0                              
2022-12-26|CF307P12200|138.00    |119.00    |122.00    |119.00    |121.00    |125.00    |-17.00    |-13.00    |20        |91        |9         |1.21        |-0.1279   |19.62     |0                              
2022-12-26|CF307P12400|176.00    |151.00    |155.00    |150.00    |154.00    |158.00    |-22.00    |-18.00    |21        |83        |18        |1.60        |-0.1548   |19.53     |0                              
2022-12-26|CF307P12600|219.00    |188.00    |192.00    |188.00    |192.00    |196.00    |-27.00    |-23.00    |13        |83        |10        |1.24        |-0.1847   |19.44     |0                              
2022-12-26|CF307P12800|270.00    |234.00    |240.00    |232.00    |239.00    |244.00    |-31.00    |-26.00    |34        |77        |19        |4.04        |-0.2189   |19.38     |0                              
2022-12-26|CF307P13000|332.00    |287.00    |287.00    |286.00    |286.00    |297.00    |-46.00    |-35.00    |10        |39        |3         |1.43        |-0.2550   |19.34     |0                              
2022-12-26|CF307P13200|400.00    |347.00    |347.00    |347.00    |347.00    |362.00    |-53.00    |-38.00    |9         |37        |0         |1.56        |-0.2948   |19.32     |0                              
2022-12-26|CF307P13400|482.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-47.00    |-47.00    |0         |39        |0         |0.00        |-0.3362   |19.33     |0                              
2022-12-26|CF307P13600|573.00    |500.00    |500.00    |500.00    |500.00    |517.00    |-73.00    |-56.00    |9         |23        |1         |2.28        |-0.3792   |19.38     |0                              
2022-12-26|CF307P13800|673.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.4230   |19.46     |0                              
2022-12-26|CF307P14000|786.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-73.00    |-73.00    |0         |13        |0         |0.00        |-0.4667   |19.59     |0                              
2022-12-26|CF307P14200|904.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-74.00    |-74.00    |0         |11        |0         |0.00        |-0.5091   |19.76     |0                              
2022-12-26|CF307P14400|1,036.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-84.00    |-84.00    |0         |6         |0         |0.00        |-0.5506   |19.97     |0                              
2022-12-26|CF307P14600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.5890   |20.21     |0                              
2022-12-26|CF307P14800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.6263   |20.47     |0                              
2022-12-26|CF307P15000|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |-0.6592   |20.76     |0                              
2022-12-26|CF307P15200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.6912   |21.06     |0                              
2022-12-26|CF307P15400|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.7190   |21.37     |0                              
2022-12-26|CF307P15600|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |-0.7452   |21.69     |0                              
2022-12-26|CF307P15800|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |-0.7695   |22.01     |0                              
2022-12-26|CF307P16000|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |-0.7903   |22.33     |0                              
2022-12-26|CF309C11200|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |117.00    |117.00    |0         |7         |0         |0.00        |0.9588    |18.87     |0                              
2022-12-26|CF309C11400|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9422    |18.86     |0                              
2022-12-26|CF309C11600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.9243    |18.86     |0                              
2022-12-26|CF309C11800|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |111.00    |111.00    |0         |6         |0         |0.00        |0.9041    |18.86     |0                              
2022-12-26|CF309C12000|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |108.00    |108.00    |0         |25        |0         |0.00        |0.8809    |18.87     |0                              
2022-12-26|CF309C12200|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |103.00    |103.00    |0         |2         |0         |0.00        |0.8567    |18.89     |0                              
2022-12-26|CF309C12400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |101.00    |101.00    |0         |6         |0         |0.00        |0.8282    |18.91     |0                              
2022-12-26|CF309C12600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |95.00     |95.00     |0         |7         |0         |0.00        |0.7991    |18.93     |0                              
2022-12-26|CF309C12800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |93.00     |93.00     |0         |24        |0         |0.00        |0.7664    |18.97     |0                              
2022-12-26|CF309C13000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |85.00     |85.00     |0         |21        |0         |0.00        |0.7330    |19.03     |0                              
2022-12-26|CF309C13200|1,263.00  |1,281.00  |1,391.00  |1,281.00  |1,372.00  |1,346.00  |109.00    |83.00     |70        |122       |20        |47.63       |0.6973    |19.09     |0                              
2022-12-26|CF309C13400|1,150.00  |1,159.00  |1,280.00  |1,159.00  |1,247.00  |1,223.00  |97.00     |73.00     |93        |115       |29        |57.97       |0.6610    |19.18     |0                              
2022-12-26|CF309C13600|1,039.00  |1,068.00  |1,138.00  |1,068.00  |1,138.00  |1,111.00  |99.00     |72.00     |50        |81        |-10       |28.09       |0.6235    |19.28     |0                              
2022-12-26|CF309C13800|945.00    |966.00    |1,057.00  |966.00    |1,035.00  |1,006.00  |90.00     |61.00     |52        |81        |-5        |26.16       |0.5862    |19.41     |0                              
2022-12-26|CF309C14000|853.00    |861.00    |937.00    |857.00    |924.00    |912.00    |71.00     |59.00     |82        |178       |-16       |37.59       |0.5489    |19.57     |0                              
2022-12-26|CF309C14200|775.00    |780.00    |870.00    |780.00    |847.00    |824.00    |72.00     |49.00     |114       |128       |-43       |47.68       |0.5125    |19.75     |0                              
2022-12-26|CF309C14400|699.00    |698.00    |788.00    |698.00    |766.00    |748.00    |67.00     |49.00     |101       |84        |-29       |38.75       |0.4773    |19.96     |0                              
2022-12-26|CF309C14600|635.00    |712.00    |712.00    |695.00    |695.00    |674.00    |60.00     |39.00     |79        |86        |-33       |27.39       |0.4431    |20.18     |0                              
2022-12-26|CF309C14800|576.00    |636.00    |636.00    |634.00    |634.00    |615.00    |58.00     |39.00     |48        |156       |-22       |15.15       |0.4116    |20.43     |0                              
2022-12-26|CF309C15000|520.00    |572.00    |573.00    |560.00    |560.00    |556.00    |40.00     |36.00     |52        |510       |-25       |14.82       |0.3810    |20.69     |0                              
2022-12-26|CF309C15200|475.00    |489.00    |534.00    |477.00    |518.00    |506.00    |43.00     |31.00     |56        |113       |-14       |14.48       |0.3528    |20.96     |0                              
2022-12-26|CF309C15400|431.00    |483.00    |483.00    |461.00    |467.00    |462.00    |36.00     |31.00     |15        |107       |-1        |3.57        |0.3267    |21.23     |0                              
2022-12-26|CF309C15600|392.00    |390.00    |449.00    |390.00    |424.00    |418.00    |32.00     |26.00     |254       |249       |145       |55.27       |0.3014    |21.51     |0                              
2022-12-26|CF309P11200|51.00     |46.00     |46.00     |42.00     |42.00     |42.00     |-9.00     |-9.00     |76        |1,316     |40        |1.66        |-0.0460   |18.87     |0                              
2022-12-26|CF309P11400|65.00     |56.00     |56.00     |54.00     |56.00     |57.00     |-9.00     |-8.00     |16        |341       |16        |0.44        |-0.0596   |18.86     |0                              
2022-12-26|CF309P11600|86.00     |76.00     |76.00     |72.00     |73.00     |74.00     |-13.00    |-12.00    |32        |530       |-20       |1.18        |-0.0748   |18.86     |0                              
2022-12-26|CF309P11800|110.00    |92.00     |92.00     |92.00     |92.00     |96.00     |-18.00    |-14.00    |4         |137       |0         |0.18        |-0.0926   |18.86     |0                              
2022-12-26|CF309P12000|140.00    |117.00    |120.00    |117.00    |120.00    |123.00    |-20.00    |-17.00    |6         |305       |0         |0.36        |-0.1136   |18.87     |0                              
2022-12-26|CF309P12200|175.00    |148.00    |151.00    |147.00    |151.00    |153.00    |-24.00    |-22.00    |46        |226       |-30       |3.42        |-0.1361   |18.89     |0                              
2022-12-26|CF309P12400|215.00    |208.00    |208.00    |184.00    |186.00    |193.00    |-29.00    |-22.00    |38        |203       |2         |3.66        |-0.1629   |18.91     |0                              
2022-12-26|CF309P12600|265.00    |257.00    |257.00    |229.00    |229.00    |235.00    |-36.00    |-30.00    |22        |262       |8         |2.67        |-0.1906   |18.93     |0                              
2022-12-26|CF309P12800|319.00    |286.00    |288.00    |279.00    |279.00    |289.00    |-40.00    |-30.00    |32        |91        |18        |4.55        |-0.2220   |18.97     |0                              
2022-12-26|CF309P13000|385.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-39.00    |-39.00    |0         |138       |0         |0.00        |-0.2545   |19.03     |0                              
2022-12-26|CF309P13200|455.00    |399.00    |399.00    |398.00    |398.00    |415.00    |-57.00    |-40.00    |3         |103       |3         |0.60        |-0.2893   |19.09     |0                              
2022-12-26|CF309P13400|539.00    |478.00    |478.00    |472.00    |472.00    |489.00    |-67.00    |-50.00    |20        |204       |1         |4.83        |-0.3250   |19.18     |0                              
2022-12-26|CF309P13600|626.00    |564.00    |564.00    |564.00    |564.00    |574.00    |-62.00    |-52.00    |2         |50        |0         |0.56        |-0.3619   |19.28     |0                              
2022-12-26|CF309P13800|729.00    |704.00    |704.00    |704.00    |704.00    |666.00    |-25.00    |-63.00    |10        |47        |0         |3.52        |-0.3990   |19.41     |0                              
2022-12-26|CF309P14000|833.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-64.00    |-64.00    |0         |52        |0         |0.00        |-0.4360   |19.57     |0                              
2022-12-26|CF309P14200|952.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-74.00    |-74.00    |0         |48        |0         |0.00        |-0.4725   |19.75     |0                              
2022-12-26|CF309P14400|1,074.00  |959.00    |959.00    |959.00    |959.00    |999.00    |-115.00   |-75.00    |10        |78        |0         |4.80        |-0.5077   |19.96     |0                              
2022-12-26|CF309P14600|1,206.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,122.00  |-107.00   |-84.00    |2         |103       |-2        |1.10        |-0.5422   |20.18     |0                              
2022-12-26|CF309P14800|1,344.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,260.00  |-76.00    |-84.00    |10        |24        |10        |6.34        |-0.5740   |20.43     |0                              
2022-12-26|CF309P15000|1,485.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,399.00  |-25.00    |-86.00    |20        |33        |0         |14.30       |-0.6050   |20.69     |0                              
2022-12-26|CF309P15200|1,638.00  |1,510.00  |1,530.00  |1,510.00  |1,530.00  |1,545.00  |-108.00   |-93.00    |16        |16        |16        |12.16       |-0.6337   |20.96     |0                              
2022-12-26|CF309P15400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6603   |21.23     |0                              
2022-12-26|CF309P15600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.6864   |21.51     |0                              
2022-12-26|MA302C2225|276.00    |270.00    |272.00    |265.50    |272.00    |264.00    |-4.00     |-12.00    |43        |49        |-10       |11.53       |0.9948    |28.60     |0                              
2022-12-26|MA302C2250|251.50    |245.00    |247.00    |240.50    |247.00    |239.50    |-4.50     |-12.00    |36        |72        |3         |8.77        |0.9908    |27.77     |0                              
2022-12-26|MA302C2275|226.50    |207.50    |222.00    |206.00    |221.00    |214.50    |-5.50     |-12.00    |62        |69        |24        |13.33       |0.9844    |26.96     |0                              
2022-12-26|MA302C2300|202.00    |182.50    |201.00    |176.00    |197.00    |190.00    |-5.00     |-12.00    |78        |84        |15        |14.94       |0.9741    |26.20     |0                              
2022-12-26|MA302C2325|178.00    |158.50    |176.50    |157.00    |173.00    |165.50    |-5.00     |-12.50    |56        |84        |6         |9.47        |0.9577    |25.48     |0                              
2022-12-26|MA302C2350|154.50    |135.50    |148.50    |130.00    |148.50    |142.00    |-6.00     |-12.50    |65        |81        |9         |9.08        |0.9324    |24.83     |0                              
2022-12-26|MA302C2375|131.00    |117.00    |126.50    |104.00    |125.50    |119.00    |-5.50     |-12.00    |74        |139       |4         |8.86        |0.8946    |24.26     |0                              
2022-12-26|MA302C2400|109.00    |98.00     |112.00    |81.00     |107.50    |97.00     |-1.50     |-12.00    |473       |285       |58        |45.19       |0.8401    |23.78     |0                              
2022-12-26|MA302C2425|88.50     |83.50     |87.00     |63.50     |86.50     |76.50     |-2.00     |-12.00    |435       |313       |14        |33.70       |0.7658    |23.42     |0                              
2022-12-26|MA302C2450|70.00     |65.00     |69.50     |48.00     |66.00     |58.50     |-4.00     |-11.50    |461       |322       |53        |26.87       |0.6741    |23.19     |0                              
2022-12-26|MA302C2475|53.50     |48.00     |52.00     |33.00     |50.00     |43.50     |-3.50     |-10.00    |888       |645       |22        |37.70       |0.5686    |23.10     |0                              
2022-12-26|MA302C2500|39.50     |34.00     |39.00     |23.50     |36.00     |31.00     |-3.50     |-8.50     |11,869    |5,398     |-716      |392.77      |0.4586    |23.15     |0                              
2022-12-26|MA302C2550|20.50     |16.50     |18.00     |10.50     |16.50     |14.50     |-4.00     |-6.00     |18,149    |6,885     |-269      |267.48      |0.2629    |23.65     |0                              
2022-12-26|MA302C2600|9.50      |7.50      |8.00      |5.00      |7.00      |6.50      |-2.50     |-3.00     |21,880    |11,242    |-531      |143.42      |0.1329    |24.57     |0                              
2022-12-26|MA302C2650|4.00      |3.50      |4.00      |2.00      |3.00      |2.50      |-1.00     |-1.50     |9,916     |8,209     |608       |29.07       |0.0629    |25.79     |0                              
2022-12-26|MA302C2700|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2,557     |6,119     |609       |2.93        |0.0293    |27.17     |0                              
2022-12-26|MA302C2750|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,393     |3,422     |-136      |0.71        |0.0135    |28.61     |0                              
2022-12-26|MA302C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |313       |5,765     |-32       |0.16        |0.0066    |30.08     |0                              
2022-12-26|MA302C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |2,332     |-45       |0.02        |0.0032    |31.52     |0                              
2022-12-26|MA302C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,664     |0         |0.00        |0.0016    |32.93     |0                              
2022-12-26|MA302C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,609     |0         |0.00        |0.0008    |34.30     |0                              
2022-12-26|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,696     |0         |0.00        |0.0004    |35.62     |0                              
2022-12-26|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0002    |36.89     |0                              
2022-12-26|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0001    |38.12     |0                              
2022-12-26|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0001    |39.30     |0                              
2022-12-26|MA302C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |294       |3         |0.00        |0.0000    |40.44     |0                              
2022-12-26|MA302C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |104       |3         |0.00        |0.0000    |41.53     |0                              
2022-12-26|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |310       |0         |0.00        |0.0000    |42.59     |0                              
2022-12-26|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |97        |3         |0.00        |0.0000    |43.62     |0                              
2022-12-26|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |44.61     |0                              
2022-12-26|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |45.56     |0                              
2022-12-26|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |46.49     |0                              
2022-12-26|MA302P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |3,163     |-6        |0.00        |-0.0057   |28.60     |0                              
2022-12-26|MA302P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,753     |0         |0.00        |-0.0095   |27.77     |0                              
2022-12-26|MA302P2275|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,210     |1,381     |119       |0.61        |-0.0157   |26.96     |0                              
2022-12-26|MA302P2300|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,088     |2,594     |-254      |2.05        |-0.0259   |26.20     |0                              
2022-12-26|MA302P2325|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |4,132     |2,099     |28        |6.75        |-0.0421   |25.48     |0                              
2022-12-26|MA302P2350|3.50      |3.00      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |9,821     |2,146     |-280      |28.69       |-0.0673   |24.83     |0                              
2022-12-26|MA302P2375|5.50      |6.00      |7.00      |3.00      |3.50      |5.00      |-2.00     |-0.50     |11,867    |1,594     |-380      |58.82       |-0.1049   |24.26     |0                              
2022-12-26|MA302P2400|8.00      |8.00      |11.50     |5.00      |5.50      |8.00      |-2.50     |0.00      |15,906    |3,918     |534       |131.10      |-0.1594   |23.78     |0                              
2022-12-26|MA302P2425|12.50     |13.00     |18.00     |8.50      |9.00      |13.00     |-3.50     |0.50      |9,517     |2,453     |-657      |121.51      |-0.2336   |23.42     |0                              
2022-12-26|MA302P2450|19.00     |21.00     |27.00     |14.00     |14.50     |19.50     |-4.50     |0.50      |12,924    |3,359     |-396      |245.12      |-0.3252   |23.19     |0                              
2022-12-26|MA302P2475|27.50     |29.50     |39.00     |21.50     |22.50     |29.50     |-5.00     |2.00      |9,861     |1,581     |97        |279.20      |-0.4307   |23.10     |0                              
2022-12-26|MA302P2500|38.50     |43.50     |53.50     |32.50     |33.50     |42.00     |-5.00     |3.50      |12,625    |9,862     |-2,254    |508.48      |-0.5407   |23.15     |0                              
2022-12-26|MA302P2550|69.00     |74.00     |92.00     |62.50     |63.50     |75.50     |-5.50     |6.50      |799       |2,925     |-25       |60.37       |-0.7365   |23.65     |0                              
2022-12-26|MA302P2600|108.50    |111.00    |125.50    |105.00    |105.00    |117.50    |-3.50     |9.00      |369       |814       |-29       |43.12       |-0.8666   |24.57     |1                              
2022-12-26|MA302P2650|153.00    |163.00    |180.00    |151.00    |151.00    |163.50    |-2.00     |10.50     |280       |477       |-28       |45.39       |-0.9369   |25.79     |0                              
2022-12-26|MA302P2700|200.50    |209.00    |221.00    |202.00    |204.50    |212.00    |4.00      |11.50     |242       |142       |-11       |51.33       |-0.9707   |27.17     |0                              
2022-12-26|MA302P2750|249.50    |256.00    |267.50    |254.00    |255.00    |261.50    |5.50      |12.00     |92        |179       |-16       |23.70       |-0.9868   |28.61     |0                              
2022-12-26|MA302P2800|299.00    |306.00    |310.00    |306.00    |309.00    |311.00    |10.00     |12.00     |31        |90        |1         |9.58        |-0.9941   |30.08     |0                              
2022-12-26|MA302P2850|349.00    |368.50    |369.00    |353.50    |357.00    |361.00    |8.00      |12.00     |84        |61        |8         |30.22       |-0.9977   |31.52     |0                              
2022-12-26|MA302P2900|399.00    |405.50    |410.00    |403.50    |407.00    |411.00    |8.00      |12.00     |48        |53        |10        |19.53       |-0.9996   |32.93     |0                              
2022-12-26|MA302P2950|449.00    |455.50    |460.00    |453.00    |457.50    |461.00    |8.50      |12.00     |65        |18        |-4        |29.67       |-1.0000   |34.30     |0                              
2022-12-26|MA302P3000|499.00    |505.50    |509.50    |503.00    |507.00    |511.00    |8.00      |12.00     |64        |24        |-11       |32.39       |-1.0000   |35.62     |0                              
2022-12-26|MA302P3050|549.00    |555.50    |560.00    |553.00    |557.00    |561.00    |8.00      |12.00     |50        |44        |10        |27.81       |-1.0000   |36.89     |0                              
2022-12-26|MA302P3100|599.00    |617.50    |617.50    |603.00    |607.00    |611.00    |8.00      |12.00     |57        |16        |-6        |34.68       |-1.0000   |38.12     |0                              
2022-12-26|MA302P3150|649.00    |655.50    |660.50    |653.00    |656.50    |661.00    |7.50      |12.00     |60        |12        |-6        |39.37       |-1.0000   |39.30     |0                              
2022-12-26|MA302P3200|699.00    |718.00    |718.50    |703.00    |706.50    |711.00    |7.50      |12.00     |59        |42        |12        |41.95       |-1.0000   |40.44     |0                              
2022-12-26|MA302P3250|749.00    |755.50    |761.00    |752.50    |756.50    |761.00    |7.50      |12.00     |47        |26        |-2        |35.55       |-1.0000   |41.53     |0                              
2022-12-26|MA302P3300|799.00    |805.00    |811.00    |803.00    |807.50    |811.00    |8.50      |12.00     |49        |15        |2         |39.49       |-1.0000   |42.59     |0                              
2022-12-26|MA302P3350|849.00    |855.50    |861.00    |852.50    |852.50    |861.00    |3.50      |12.00     |38        |17        |7         |32.55       |-1.0000   |43.62     |0                              
2022-12-26|MA302P3400|899.00    |905.00    |909.00    |905.00    |909.00    |911.00    |10.00     |12.00     |16        |16        |-1        |14.50       |-1.0000   |44.61     |0                              
2022-12-26|MA302P3450|949.00    |968.50    |969.00    |955.00    |956.50    |961.00    |7.50      |12.00     |48        |27        |6         |46.16       |-1.0000   |45.56     |0                              
2022-12-26|MA302P3500|999.00    |1,018.50  |1,018.50  |1,005.00  |1,006.50  |1,011.00  |7.50      |12.00     |39        |31        |3         |39.49       |-1.0000   |46.49     |0                              
2022-12-26|MA303C2175|345.50    |334.50    |334.50    |334.00    |334.00    |331.50    |-11.50    |-14.00    |18        |15        |12        |6.02        |0.9618    |24.97     |0                              
2022-12-26|MA303C2200|321.50    |311.00    |311.00    |311.00    |311.00    |307.50    |-10.50    |-14.00    |9         |12        |-3        |2.80        |0.9508    |24.67     |0                              
2022-12-26|MA303C2225|297.50    |287.00    |287.00    |287.00    |287.00    |284.00    |-10.50    |-13.50    |18        |3         |0         |5.15        |0.9357    |24.38     |0                              
2022-12-26|MA303C2250|274.50    |264.00    |264.00    |264.00    |264.00    |261.00    |-10.50    |-13.50    |12        |3         |3         |3.16        |0.9183    |24.11     |0                              
2022-12-26|MA303C2275|251.50    |241.00    |241.00    |241.00    |241.00    |238.00    |-10.50    |-13.50    |9         |6         |-3        |2.17        |0.8973    |23.86     |0                              
2022-12-26|MA303C2300|229.50    |219.00    |219.00    |218.50    |218.50    |216.00    |-11.00    |-13.50    |13        |29        |0         |2.84        |0.8713    |23.63     |0                              
2022-12-26|MA303C2325|208.00    |197.50    |197.50    |197.50    |197.50    |195.00    |-10.50    |-13.00    |9         |8         |-3        |1.78        |0.8421    |23.42     |0                              
2022-12-26|MA303C2350|187.00    |177.00    |177.00    |177.00    |177.00    |174.50    |-10.00    |-12.50    |9         |16        |0         |1.59        |0.8077    |23.23     |0                              
2022-12-26|MA303C2375|167.00    |157.50    |161.50    |157.00    |161.50    |155.00    |-5.50     |-12.00    |21        |42        |-2        |3.31        |0.7684    |23.06     |0                              
2022-12-26|MA303C2400|148.50    |142.00    |142.50    |134.50    |138.00    |136.50    |-10.50    |-12.00    |38        |41        |1         |5.31        |0.7256    |22.92     |0                              
2022-12-26|MA303C2425|130.50    |115.50    |125.00    |111.00    |124.50    |119.00    |-6.00     |-11.50    |27        |121       |-1        |3.21        |0.6784    |22.80     |0                              
2022-12-26|MA303C2450|114.00    |104.50    |109.00    |98.50     |109.00    |103.50    |-5.00     |-10.50    |39        |133       |13        |4.10        |0.6279    |22.70     |0                              
2022-12-26|MA303C2475|99.00     |79.00     |94.00     |79.00     |90.00     |88.50     |-9.00     |-10.50    |30        |163       |9         |2.63        |0.5756    |22.64     |0                              
2022-12-26|MA303C2500|85.00     |74.50     |79.00     |68.00     |73.50     |75.50     |-11.50    |-9.50     |158       |562       |59        |11.66       |0.5218    |22.59     |0                              
2022-12-26|MA303C2550|61.50     |56.00     |60.00     |48.00     |56.50     |53.50     |-5.00     |-8.00     |903       |1,904     |330       |47.91       |0.4156    |22.58     |0                              
2022-12-26|MA303C2600|43.00     |39.50     |40.00     |32.50     |39.00     |37.00     |-4.00     |-6.00     |280       |902       |38        |10.48       |0.3179    |22.66     |0                              
2022-12-26|MA303C2650|29.50     |26.00     |27.50     |21.50     |25.50     |24.50     |-4.00     |-5.00     |415       |905       |60        |9.92        |0.2339    |22.82     |0                              
2022-12-26|MA303C2700|20.00     |18.00     |18.00     |14.00     |17.00     |16.00     |-3.00     |-4.00     |1,121     |1,554     |157       |18.65       |0.1662    |23.06     |0                              
2022-12-26|MA303C2750|13.00     |11.50     |12.00     |9.00      |11.00     |10.50     |-2.00     |-2.50     |2,046     |1,845     |297       |21.81       |0.1161    |23.36     |0                              
2022-12-26|MA303C2800|8.50      |8.00      |8.00      |6.00      |7.00      |7.00      |-1.50     |-1.50     |1,363     |1,166     |35        |9.41        |0.0795    |23.72     |0                              
2022-12-26|MA303C2850|5.50      |4.50      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |1,056     |736       |37        |4.68        |0.0537    |24.11     |0                              
2022-12-26|MA303C2900|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |387       |575       |-1        |1.16        |0.0359    |24.54     |0                              
2022-12-26|MA303C2950|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |529       |710       |49        |1.06        |0.0238    |24.99     |0                              
2022-12-26|MA303C3000|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |810       |598       |57        |1.13        |0.0160    |25.46     |0                              
2022-12-26|MA303C3050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |651       |0         |0.00        |0.0109    |25.93     |0                              
2022-12-26|MA303C3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |261       |-6        |0.03        |0.0073    |26.41     |0                              
2022-12-26|MA303C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |268       |0         |0.00        |0.0048    |26.90     |0                              
2022-12-26|MA303C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |425       |0         |0.00        |0.0033    |27.38     |0                              
2022-12-26|MA303C3250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |378       |-3        |0.01        |0.0023    |27.86     |0                              
2022-12-26|MA303P2175|3.00      |3.00      |3.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |214       |1,115     |193       |0.58        |-0.0383   |24.97     |0                              
2022-12-26|MA303P2200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |536       |0         |0.00        |-0.0488   |24.67     |0                              
2022-12-26|MA303P2225|5.50      |4.50      |5.50      |4.00      |5.00      |5.50      |-0.50     |0.00      |66        |313       |4         |0.33        |-0.0636   |24.38     |0                              
2022-12-26|MA303P2250|7.00      |7.00      |8.00      |5.50      |6.50      |7.50      |-0.50     |0.50      |1,316     |612       |61        |9.43        |-0.0806   |24.11     |0                              
2022-12-26|MA303P2275|9.50      |9.50      |10.50     |8.00      |8.00      |9.50      |-1.50     |0.00      |1,518     |742       |117       |14.19       |-0.1013   |23.86     |0                              
2022-12-26|MA303P2300|12.00     |12.50     |14.50     |10.00     |11.00     |12.50     |-1.00     |0.50      |1,511     |970       |-84       |18.68       |-0.1269   |23.63     |0                              
2022-12-26|MA303P2325|15.50     |16.00     |18.50     |13.50     |14.00     |16.00     |-1.50     |0.50      |1,223     |2,311     |385       |19.48       |-0.1559   |23.42     |0                              
2022-12-26|MA303P2350|19.50     |19.50     |24.00     |18.00     |18.50     |20.50     |-1.00     |1.00      |735       |1,202     |142       |14.52       |-0.1900   |23.23     |0                              
2022-12-26|MA303P2375|24.50     |27.00     |30.00     |22.50     |24.00     |26.00     |-0.50     |1.50      |349       |1,423     |41        |9.07        |-0.2292   |23.06     |0                              
2022-12-26|MA303P2400|30.50     |33.50     |36.00     |29.00     |31.50     |32.50     |1.00      |2.00      |341       |723       |21        |10.88       |-0.2718   |22.92     |0                              
2022-12-26|MA303P2425|38.00     |43.00     |45.00     |36.00     |38.00     |40.50     |0.00      |2.50      |221       |442       |15        |8.68        |-0.3188   |22.80     |0                              
2022-12-26|MA303P2450|46.50     |51.00     |54.50     |44.00     |46.50     |49.50     |0.00      |3.00      |318       |427       |4         |15.68       |-0.3693   |22.70     |0                              
2022-12-26|MA303P2475|56.00     |58.00     |66.50     |54.00     |58.00     |59.50     |2.00      |3.50      |289       |389       |-25       |17.53       |-0.4215   |22.64     |0                              
2022-12-26|MA303P2500|67.00     |70.50     |78.50     |65.00     |68.00     |71.50     |1.00      |4.50      |385       |416       |31        |27.45       |-0.4753   |22.59     |0                              
2022-12-26|MA303P2550|93.50     |95.50     |107.00    |95.50     |95.50     |99.50     |2.00      |6.00      |57        |397       |21        |5.86        |-0.5815   |22.58     |0                              
2022-12-26|MA303P2600|125.00    |127.50    |141.50    |123.50    |130.00    |132.50    |5.00      |7.50      |64        |2,718     |41        |8.40        |-0.6794   |22.66     |0                              
2022-12-26|MA303P2650|161.00    |164.50    |181.00    |160.50    |161.00    |170.50    |0.00      |9.50      |46        |243       |13        |7.88        |-0.7637   |22.82     |0                              
2022-12-26|MA303P2700|201.50    |211.50    |218.00    |206.00    |207.50    |211.50    |6.00      |10.00     |35        |166       |8         |7.40        |-0.8319   |23.06     |0                              
2022-12-26|MA303P2750|244.50    |253.00    |253.00    |253.00    |253.00    |256.00    |8.50      |11.50     |6         |55        |0         |1.52        |-0.8826   |23.36     |0                              
2022-12-26|MA303P2800|289.50    |299.00    |299.00    |299.00    |299.00    |302.00    |9.50      |12.50     |6         |22        |-1        |1.79        |-0.9198   |23.72     |0                              
2022-12-26|MA303P2850|336.50    |346.00    |346.00    |346.00    |346.00    |349.50    |9.50      |13.00     |12        |3         |3         |4.16        |-0.9463   |24.11     |0                              
2022-12-26|MA303P2900|384.50    |394.50    |394.50    |394.50    |394.50    |398.00    |10.00     |13.50     |10        |5         |4         |3.95        |-0.9649   |24.54     |0                              
2022-12-26|MA303P2950|433.50    |444.00    |444.00    |444.00    |444.00    |447.00    |10.50     |13.50     |12        |6         |6         |5.33        |-0.9779   |24.99     |0                              
2022-12-26|MA303P3000|482.50    |493.00    |493.00    |493.00    |493.00    |496.50    |10.50     |14.00     |9         |3         |3         |4.44        |-0.9866   |25.46     |0                              
2022-12-26|MA303P3050|532.00    |0.00      |0.00      |0.00      |0.00      |546.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9926   |25.93     |0                              
2022-12-26|MA303P3100|582.00    |592.50    |592.50    |592.50    |592.50    |596.00    |10.50     |14.00     |9         |3         |3         |5.33        |-0.9973   |26.41     |0                              
2022-12-26|MA303P3150|632.00    |642.50    |643.00    |642.50    |643.00    |646.00    |11.00     |14.00     |15        |9         |9         |9.64        |-0.9999   |26.90     |0                              
2022-12-26|MA303P3200|682.00    |0.00      |0.00      |0.00      |0.00      |696.00    |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |27.38     |0                              
2022-12-26|MA303P3250|732.00    |742.50    |742.50    |742.50    |742.50    |746.00    |10.50     |14.00     |12        |9         |6         |8.91        |-1.0000   |27.86     |0                              
2022-12-26|MA304C2175|357.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.9125    |25.03     |0                              
2022-12-26|MA304C2200|334.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8964    |24.85     |0                              
2022-12-26|MA304C2225|312.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8764    |24.68     |0                              
2022-12-26|MA304C2250|290.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8556    |24.52     |0                              
2022-12-26|MA304C2275|269.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8307    |24.38     |0                              
2022-12-26|MA304C2300|249.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8049    |24.25     |0                              
2022-12-26|MA304C2325|228.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7751    |24.14     |0                              
2022-12-26|MA304C2350|210.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7444    |24.04     |0                              
2022-12-26|MA304C2375|191.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7103    |23.95     |0                              
2022-12-26|MA304C2400|174.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6755    |23.88     |0                              
2022-12-26|MA304C2425|157.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.6381    |23.82     |0                              
2022-12-26|MA304C2450|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.6004    |23.78     |0                              
2022-12-26|MA304C2475|127.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |0.5614    |23.74     |0                              
2022-12-26|MA304C2500|114.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.5223    |23.73     |0                              
2022-12-26|MA304C2550|90.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-10.00    |-10.00    |0         |7         |0         |0.00        |0.4449    |23.74     |0                              
2022-12-26|MA304C2600|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |13        |0         |0.00        |0.3714    |23.79     |0                              
2022-12-26|MA304C2650|54.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.50     |-6.50     |0         |8         |0         |0.00        |0.3044    |23.90     |0                              
2022-12-26|MA304C2700|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.2456    |24.05     |0                              
2022-12-26|MA304C2750|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |66        |0         |0.00        |0.1953    |24.23     |0                              
2022-12-26|MA304C2800|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |0.1533    |24.45     |0                              
2022-12-26|MA304C2850|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |32        |0         |0.00        |0.1187    |24.70     |0                              
2022-12-26|MA304C2900|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |67        |0         |0.00        |0.0916    |24.97     |0                              
2022-12-26|MA304C2950|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0709    |25.26     |0                              
2022-12-26|MA304C3000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |180       |0         |0.00        |0.0541    |25.57     |0                              
2022-12-26|MA304P2175|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |153       |0         |0.00        |-0.0857   |25.03     |0                              
2022-12-26|MA304P2200|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |93        |0         |0.00        |-0.1014   |24.85     |0                              
2022-12-26|MA304P2225|14.50     |16.50     |16.50     |16.00     |16.00     |16.50     |1.50      |2.00      |18        |62        |3         |0.29        |-0.1210   |24.68     |0                              
2022-12-26|MA304P2250|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.1414   |24.52     |0                              
2022-12-26|MA304P2275|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1659   |24.38     |0                              
2022-12-26|MA304P2300|26.00     |0.00      |0.00      |0.00      |0.00      |29.00     |3.00      |3.00      |0         |23        |0         |0.00        |-0.1914   |24.25     |0                              
2022-12-26|MA304P2325|30.50     |35.00     |35.00     |35.00     |35.00     |35.00     |4.50      |4.50      |9         |49        |-3        |0.32        |-0.2209   |24.14     |0                              
2022-12-26|MA304P2350|36.50     |41.50     |41.50     |40.50     |40.50     |41.00     |4.00      |4.50      |15        |56        |0         |0.62        |-0.2513   |24.04     |0                              
2022-12-26|MA304P2375|43.00     |0.00      |0.00      |0.00      |0.00      |48.50     |5.50      |5.50      |0         |38        |0         |0.00        |-0.2852   |23.95     |0                              
2022-12-26|MA304P2400|50.50     |57.00     |57.00     |56.50     |56.50     |56.50     |6.00      |6.00      |16        |58        |2         |0.91        |-0.3199   |23.88     |0                              
2022-12-26|MA304P2425|58.50     |0.00      |0.00      |0.00      |0.00      |66.00     |7.50      |7.50      |0         |31        |0         |0.00        |-0.3571   |23.82     |0                              
2022-12-26|MA304P2450|68.50     |76.00     |76.00     |76.00     |76.00     |75.50     |7.50      |7.00      |9         |36        |6         |0.68        |-0.3948   |23.78     |0                              
2022-12-26|MA304P2475|78.50     |0.00      |0.00      |0.00      |0.00      |87.50     |9.00      |9.00      |0         |23        |0         |0.00        |-0.4336   |23.74     |0                              
2022-12-26|MA304P2500|90.00     |100.00    |100.00    |98.50     |99.00     |99.00     |9.00      |9.00      |25        |12        |-4        |2.48        |-0.4727   |23.73     |0                              
2022-12-26|MA304P2550|116.00    |0.00      |0.00      |0.00      |0.00      |127.00    |11.00     |11.00     |0         |35        |0         |0.00        |-0.5502   |23.74     |0                              
2022-12-26|MA304P2600|145.50    |0.00      |0.00      |0.00      |0.00      |158.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6239   |23.79     |0                              
2022-12-26|MA304P2650|179.00    |0.00      |0.00      |0.00      |0.00      |193.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6912   |23.90     |0                              
2022-12-26|MA304P2700|216.00    |0.00      |0.00      |0.00      |0.00      |232.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7505   |24.05     |0                              
2022-12-26|MA304P2750|255.50    |0.00      |0.00      |0.00      |0.00      |273.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8014   |24.23     |0                              
2022-12-26|MA304P2800|297.00    |0.00      |0.00      |0.00      |0.00      |316.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8441   |24.45     |0                              
2022-12-26|MA304P2850|341.00    |0.00      |0.00      |0.00      |0.00      |360.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8794   |24.70     |0                              
2022-12-26|MA304P2900|386.50    |0.00      |0.00      |0.00      |0.00      |406.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9074   |24.97     |0                              
2022-12-26|MA304P2950|433.00    |0.00      |0.00      |0.00      |0.00      |453.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9290   |25.26     |0                              
2022-12-26|MA304P3000|480.50    |0.00      |0.00      |0.00      |0.00      |501.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9468   |25.57     |0                              
2022-12-26|MA305C2175|357.50    |331.00    |331.00    |331.00    |331.00    |341.50    |-26.50    |-16.00    |1         |89        |1         |0.33        |0.8636    |25.17     |0                              
2022-12-26|MA305C2200|336.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-15.50    |-15.50    |0         |133       |0         |0.00        |0.8446    |25.05     |0                              
2022-12-26|MA305C2225|316.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-16.00    |-16.00    |0         |88        |0         |0.00        |0.8236    |24.94     |0                              
2022-12-26|MA305C2250|296.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-16.00    |-16.00    |0         |44        |0         |0.00        |0.8022    |24.85     |0                              
2022-12-26|MA305C2275|276.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-15.00    |-15.00    |0         |36        |0         |0.00        |0.7775    |24.76     |0                              
2022-12-26|MA305C2300|258.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-15.00    |-15.00    |0         |118       |0         |0.00        |0.7527    |24.68     |0                              
2022-12-26|MA305C2325|239.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-14.00    |-14.00    |0         |77        |0         |0.00        |0.7258    |24.61     |0                              
2022-12-26|MA305C2350|223.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-14.50    |-14.50    |0         |70        |0         |0.00        |0.6978    |24.55     |0                              
2022-12-26|MA305C2375|206.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.00    |-14.00    |0         |70        |0         |0.00        |0.6693    |24.49     |0                              
2022-12-26|MA305C2400|190.50    |180.00    |182.00    |171.00    |179.00    |177.00    |-11.50    |-13.50    |17        |130       |3         |3.02        |0.6391    |24.45     |0                              
2022-12-26|MA305C2425|175.50    |163.00    |166.50    |154.50    |162.00    |162.00    |-13.50    |-13.50    |50        |196       |-9        |8.16        |0.6088    |24.41     |0                              
2022-12-26|MA305C2450|160.50    |153.00    |155.00    |144.50    |145.00    |148.50    |-15.50    |-12.00    |46        |285       |17        |6.85        |0.5778    |24.39     |0                              
2022-12-26|MA305C2475|147.50    |136.00    |138.50    |130.50    |134.50    |135.50    |-13.00    |-12.00    |286       |223       |35        |38.39       |0.5466    |24.37     |0                              
2022-12-26|MA305C2500|134.50    |129.00    |133.00    |116.50    |124.00    |123.50    |-10.50    |-11.00    |444       |685       |126       |54.87       |0.5154    |24.36     |0                              
2022-12-26|MA305C2550|112.00    |105.00    |106.00    |96.50     |103.00    |101.50    |-9.00     |-10.50    |114       |529       |11        |11.53       |0.4537    |24.36     |0                              
2022-12-26|MA305C2600|92.00     |87.00     |88.00     |78.00     |81.00     |83.50     |-11.00    |-8.50     |220       |1,168     |117       |18.22       |0.3947    |24.39     |0                              
2022-12-26|MA305C2650|74.50     |70.50     |72.00     |63.00     |66.50     |67.50     |-8.00     |-7.00     |39        |450       |18        |2.65        |0.3393    |24.45     |0                              
2022-12-26|MA305C2700|60.50     |58.00     |58.00     |51.00     |55.00     |54.00     |-5.50     |-6.50     |225       |1,689     |91        |12.06       |0.2878    |24.53     |0                              
2022-12-26|MA305C2750|48.50     |45.00     |46.50     |41.00     |43.00     |43.50     |-5.50     |-5.00     |108       |414       |20        |4.58        |0.2427    |24.64     |0                              
2022-12-26|MA305C2800|38.50     |37.00     |37.00     |32.50     |34.50     |35.00     |-4.00     |-3.50     |135       |558       |10        |4.63        |0.2030    |24.77     |0                              
2022-12-26|MA305C2850|30.00     |29.00     |29.00     |25.50     |26.00     |27.50     |-4.00     |-2.50     |78        |526       |29        |2.06        |0.1675    |24.91     |0                              
2022-12-26|MA305C2900|23.50     |20.00     |22.00     |20.00     |21.50     |22.00     |-2.00     |-1.50     |172       |754       |77        |3.66        |0.1385    |25.08     |0                              
2022-12-26|MA305C2950|18.00     |17.50     |19.50     |16.50     |19.00     |17.50     |1.00      |-0.50     |551       |4,062     |102       |9.61        |0.1136    |25.26     |0                              
2022-12-26|MA305C3000|14.00     |14.50     |15.50     |13.00     |14.00     |13.50     |0.00      |-0.50     |497       |2,292     |90        |6.83        |0.0921    |25.45     |0                              
2022-12-26|MA305P2175|20.50     |22.50     |25.00     |21.50     |23.00     |23.50     |2.50      |3.00      |89        |1,288     |75        |2.11        |-0.1324   |25.17     |0                              
2022-12-26|MA305P2200|24.00     |29.00     |29.00     |26.00     |27.50     |27.50     |3.50      |3.50      |29        |1,711     |1         |0.80        |-0.1509   |25.05     |0                              
2022-12-26|MA305P2225|29.00     |33.00     |33.00     |29.00     |31.50     |32.00     |2.50      |3.00      |33        |341       |2         |1.03        |-0.1715   |24.94     |0                              
2022-12-26|MA305P2250|33.50     |37.00     |39.00     |34.50     |35.50     |37.00     |2.00      |3.50      |180       |616       |10        |6.56        |-0.1925   |24.85     |0                              
2022-12-26|MA305P2275|39.00     |41.00     |45.50     |41.00     |43.50     |43.00     |4.50      |4.00      |211       |1,140     |10        |9.09        |-0.2168   |24.76     |0                              
2022-12-26|MA305P2300|45.50     |48.00     |53.00     |47.00     |48.00     |49.00     |2.50      |3.50      |200       |398       |12        |9.86        |-0.2413   |24.68     |0                              
2022-12-26|MA305P2325|52.00     |54.50     |59.00     |54.00     |56.00     |56.50     |4.00      |4.50      |58        |160       |-7        |3.28        |-0.2678   |24.61     |0                              
2022-12-26|MA305P2350|60.00     |62.00     |67.00     |62.00     |62.00     |64.50     |2.00      |4.50      |24        |319       |5         |1.54        |-0.2956   |24.55     |0                              
2022-12-26|MA305P2375|68.00     |73.50     |76.50     |70.50     |73.00     |73.00     |5.00      |5.00      |103       |301       |3         |7.50        |-0.3239   |24.49     |0                              
2022-12-26|MA305P2400|77.00     |80.00     |85.50     |78.00     |80.50     |82.50     |3.50      |5.50      |684       |675       |153       |54.52       |-0.3539   |24.45     |0                              
2022-12-26|MA305P2425|87.00     |91.50     |97.50     |89.00     |95.00     |92.50     |8.00      |5.50      |22        |281       |5         |2.00        |-0.3841   |24.41     |0                              
2022-12-26|MA305P2450|97.00     |102.50    |110.00    |100.00    |103.50    |104.00    |6.50      |7.00      |29        |428       |14        |3.07        |-0.4150   |24.39     |0                              
2022-12-26|MA305P2475|109.00    |112.50    |122.00    |110.00    |116.00    |116.00    |7.00      |7.00      |45        |320       |10        |5.19        |-0.4462   |24.37     |0                              
2022-12-26|MA305P2500|121.00    |126.50    |133.50    |123.50    |127.50    |128.50    |6.50      |7.50      |198       |700       |82        |25.31       |-0.4774   |24.36     |0                              
2022-12-26|MA305P2550|147.50    |156.50    |161.00    |151.00    |155.50    |156.50    |8.00      |9.00      |210       |603       |139       |33.21       |-0.5392   |24.36     |0                              
2022-12-26|MA305P2600|177.50    |187.50    |194.00    |183.00    |190.00    |187.50    |12.50     |10.00     |99        |320       |10        |18.57       |-0.5983   |24.39     |0                              
2022-12-26|MA305P2650|209.50    |216.50    |216.50    |216.50    |216.50    |221.50    |7.00      |12.00     |10        |194       |0         |2.17        |-0.6541   |24.45     |0                              
2022-12-26|MA305P2700|245.00    |257.50    |259.50    |250.00    |255.50    |257.50    |10.50     |12.50     |52        |198       |20        |13.31       |-0.7062   |24.53     |0                              
2022-12-26|MA305P2750|283.00    |0.00      |0.00      |0.00      |0.00      |297.00    |14.00     |14.00     |0         |177       |0         |0.00        |-0.7518   |24.64     |0                              
2022-12-26|MA305P2800|322.50    |0.00      |0.00      |0.00      |0.00      |338.00    |15.50     |15.50     |0         |145       |0         |0.00        |-0.7922   |24.77     |0                              
2022-12-26|MA305P2850|364.00    |0.00      |0.00      |0.00      |0.00      |380.50    |16.50     |16.50     |0         |63        |0         |0.00        |-0.8287   |24.91     |0                              
2022-12-26|MA305P2900|407.00    |0.00      |0.00      |0.00      |0.00      |424.50    |17.50     |17.50     |0         |5         |0         |0.00        |-0.8586   |25.08     |0                              
2022-12-26|MA305P2950|451.50    |0.00      |0.00      |0.00      |0.00      |470.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8845   |25.26     |0                              
2022-12-26|MA305P3000|497.00    |511.00    |511.00    |511.00    |511.00    |516.00    |14.00     |19.00     |1         |31        |1         |0.51        |-0.9072   |25.45     |0                              
2022-12-26|MA306C2175|376.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8494    |25.28     |0                              
2022-12-26|MA306C2200|356.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8305    |25.23     |0                              
2022-12-26|MA306C2225|336.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8117    |25.19     |0                              
2022-12-26|MA306C2250|316.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7908    |25.14     |0                              
2022-12-26|MA306C2275|298.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7690    |25.10     |0                              
2022-12-26|MA306C2300|279.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7472    |25.05     |0                              
2022-12-26|MA306C2325|262.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.7230    |25.01     |0                              
2022-12-26|MA306C2350|245.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6987    |24.96     |0                              
2022-12-26|MA306C2375|229.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6741    |24.92     |0                              
2022-12-26|MA306C2400|213.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6480    |24.87     |0                              
2022-12-26|MA306C2425|198.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.6219    |24.83     |0                              
2022-12-26|MA306C2450|184.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.5955    |24.79     |0                              
2022-12-26|MA306C2475|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.5685    |24.75     |0                              
2022-12-26|MA306C2500|158.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5415    |24.70     |0                              
2022-12-26|MA306C2550|134.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.4878    |24.62     |0                              
2022-12-26|MA306C2600|113.50    |104.00    |104.50    |104.00    |104.50    |108.50    |-9.00     |-5.00     |12        |26        |0         |1.25        |0.4346    |24.54     |0                              
2022-12-26|MA306C2650|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |32        |0         |0.00        |0.3835    |24.47     |0                              
2022-12-26|MA306C2700|80.00     |72.50     |72.50     |72.50     |72.50     |75.50     |-7.50     |-4.50     |6         |20        |3         |0.44        |0.3361    |24.50     |0                              
2022-12-26|MA306C2750|66.00     |80.00     |80.00     |80.00     |80.00     |62.50     |14.00     |-3.50     |2         |34        |-2        |0.16        |0.2916    |24.61     |0                              
2022-12-26|MA306C2800|55.00     |50.00     |50.50     |50.00     |50.50     |52.00     |-4.50     |-3.00     |31        |33        |2         |1.56        |0.2527    |24.72     |0                              
2022-12-26|MA306C2850|44.50     |41.00     |41.50     |41.00     |41.50     |43.00     |-3.00     |-1.50     |12        |28        |0         |0.50        |0.2167    |24.82     |0                              
2022-12-26|MA306C2900|36.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-2.50     |-1.50     |9         |24        |3         |0.31        |0.1846    |24.93     |0                              
2022-12-26|MA306C2950|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1569    |25.03     |0                              
2022-12-26|MA306P2175|27.50     |31.50     |31.50     |31.50     |31.50     |30.00     |4.00      |2.50      |9         |138       |0         |0.28        |-0.1452   |25.28     |0                              
2022-12-26|MA306P2200|32.50     |36.50     |36.50     |36.50     |36.50     |35.00     |4.00      |2.50      |9         |53        |0         |0.33        |-0.1635   |25.23     |0                              
2022-12-26|MA306P2225|37.50     |41.50     |41.50     |41.50     |41.50     |40.00     |4.00      |2.50      |9         |21        |3         |0.37        |-0.1819   |25.19     |0                              
2022-12-26|MA306P2250|42.50     |0.00      |0.00      |0.00      |0.00      |46.00     |3.50      |3.50      |0         |27        |0         |0.00        |-0.2023   |25.14     |0                              
2022-12-26|MA306P2275|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.2237   |25.10     |0                              
2022-12-26|MA306P2300|55.50     |0.00      |0.00      |0.00      |0.00      |58.50     |3.00      |3.00      |0         |36        |0         |0.00        |-0.2452   |25.05     |0                              
2022-12-26|MA306P2325|63.00     |68.50     |68.50     |68.00     |68.00     |66.50     |5.00      |3.50      |21        |26        |9         |1.44        |-0.2690   |25.01     |0                              
2022-12-26|MA306P2350|71.00     |77.00     |77.00     |76.50     |76.50     |74.50     |5.50      |3.50      |18        |19        |6         |1.38        |-0.2931   |24.96     |0                              
2022-12-26|MA306P2375|79.00     |86.00     |86.00     |85.50     |85.50     |83.00     |6.50      |4.00      |18        |33        |6         |1.55        |-0.3174   |24.92     |0                              
2022-12-26|MA306P2400|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |32        |0         |0.00        |-0.3433   |24.87     |0                              
2022-12-26|MA306P2425|98.50     |0.00      |0.00      |0.00      |0.00      |103.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3693   |24.83     |0                              
2022-12-26|MA306P2450|108.50    |117.50    |117.50    |117.50    |117.50    |113.50    |9.00      |5.00      |9         |21        |6         |1.06        |-0.3956   |24.79     |0                              
2022-12-26|MA306P2475|120.50    |129.50    |129.50    |129.50    |129.50    |125.00    |9.00      |4.50      |9         |18        |-6        |1.17        |-0.4224   |24.75     |0                              
2022-12-26|MA306P2500|132.50    |142.00    |142.00    |142.00    |142.00    |137.00    |9.50      |4.50      |11        |7         |-5        |1.55        |-0.4494   |24.70     |0                              
2022-12-26|MA306P2550|158.50    |0.00      |0.00      |0.00      |0.00      |163.50    |5.00      |5.00      |0         |14        |0         |0.00        |-0.5031   |24.62     |0                              
2022-12-26|MA306P2600|186.50    |0.00      |0.00      |0.00      |0.00      |192.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5565   |24.54     |0                              
2022-12-26|MA306P2650|218.50    |0.00      |0.00      |0.00      |0.00      |223.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6079   |24.47     |0                              
2022-12-26|MA306P2700|252.50    |0.00      |0.00      |0.00      |0.00      |258.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6557   |24.50     |0                              
2022-12-26|MA306P2750|288.00    |0.00      |0.00      |0.00      |0.00      |294.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7008   |24.61     |0                              
2022-12-26|MA306P2800|326.50    |0.00      |0.00      |0.00      |0.00      |334.00    |7.50      |7.50      |0         |1         |0         |0.00        |-0.7404   |24.72     |0                              
2022-12-26|MA306P2850|366.00    |0.00      |0.00      |0.00      |0.00      |374.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7773   |24.82     |0                              
2022-12-26|MA306P2900|407.50    |0.00      |0.00      |0.00      |0.00      |416.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8103   |24.93     |0                              
2022-12-26|MA306P2950|450.00    |0.00      |0.00      |0.00      |0.00      |459.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8391   |25.03     |0                              
2022-12-26|MA307C2175|400.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8322    |24.76     |0                              
2022-12-26|MA307C2200|380.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8150    |24.70     |0                              
2022-12-26|MA307C2225|360.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7963    |24.66     |0                              
2022-12-26|MA307C2250|342.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-17.50    |-17.50    |0         |5         |0         |0.00        |0.7763    |24.61     |0                              
2022-12-26|MA307C2275|324.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7564    |24.57     |0                              
2022-12-26|MA307C2300|306.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7352    |24.54     |0                              
2022-12-26|MA307C2325|289.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7130    |24.50     |0                              
2022-12-26|MA307C2350|272.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6908    |24.48     |0                              
2022-12-26|MA307C2375|256.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6678    |24.45     |0                              
2022-12-26|MA307C2400|241.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6440    |24.43     |0                              
2022-12-26|MA307C2425|226.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.6202    |24.41     |0                              
2022-12-26|MA307C2450|211.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5963    |24.40     |0                              
2022-12-26|MA307C2475|198.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |0.5719    |24.39     |0                              
2022-12-26|MA307C2500|185.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.5476    |24.38     |0                              
2022-12-26|MA307C2550|160.50    |146.50    |146.50    |146.00    |146.50    |148.50    |-14.00    |-12.00    |24        |9         |6         |3.51        |0.4993    |24.38     |0                              
2022-12-26|MA307C2600|139.50    |126.00    |126.00    |125.00    |126.00    |127.50    |-13.50    |-12.00    |24        |12        |6         |3.01        |0.4516    |24.39     |0                              
2022-12-26|MA307C2650|120.50    |108.00    |108.00    |107.50    |108.00    |109.50    |-12.50    |-11.00    |18        |18        |0         |1.94        |0.4063    |24.41     |0                              
2022-12-26|MA307C2700|103.00    |92.00     |92.00     |91.50     |91.50     |93.00     |-11.50    |-10.00    |15        |26        |-3        |1.38        |0.3623    |24.44     |0                              
2022-12-26|MA307C2750|88.50     |78.50     |78.50     |78.00     |78.50     |79.50     |-10.00    |-9.00     |18        |15        |6         |1.41        |0.3219    |24.49     |0                              
2022-12-26|MA307C2800|74.50     |66.50     |66.50     |66.00     |66.50     |67.00     |-8.00     |-7.50     |15        |14        |3         |1.00        |0.2837    |24.54     |0                              
2022-12-26|MA307C2850|63.50     |56.00     |56.00     |56.00     |56.00     |57.00     |-7.50     |-6.50     |9         |18        |0         |0.50        |0.2490    |24.60     |0                              
2022-12-26|MA307C2900|53.00     |47.50     |47.50     |47.00     |47.00     |48.00     |-6.00     |-5.00     |15        |74        |6         |0.71        |0.2173    |24.67     |0                              
2022-12-26|MA307C2950|45.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.00     |-5.00     |0         |297       |0         |0.00        |0.1888    |24.75     |0                              
2022-12-26|MA307P2175|36.00     |38.50     |38.50     |38.50     |38.50     |38.00     |2.50      |2.00      |6         |174       |3         |0.23        |-0.1607   |24.76     |0                              
2022-12-26|MA307P2200|41.00     |43.50     |43.50     |43.50     |43.50     |43.00     |2.50      |2.00      |6         |76        |0         |0.26        |-0.1774   |24.70     |0                              
2022-12-26|MA307P2225|46.00     |49.50     |49.50     |49.50     |49.50     |49.00     |3.50      |3.00      |9         |60        |0         |0.45        |-0.1955   |24.66     |0                              
2022-12-26|MA307P2250|52.50     |55.50     |55.50     |55.50     |55.50     |55.00     |3.00      |2.50      |6         |27        |0         |0.33        |-0.2149   |24.61     |0                              
2022-12-26|MA307P2275|59.00     |62.50     |62.50     |62.50     |62.50     |61.50     |3.50      |2.50      |6         |21        |0         |0.38        |-0.2344   |24.57     |0                              
2022-12-26|MA307P2300|65.50     |70.00     |70.00     |70.00     |70.00     |69.00     |4.50      |3.50      |9         |18        |3         |0.63        |-0.2552   |24.54     |0                              
2022-12-26|MA307P2325|73.50     |78.00     |78.00     |78.00     |78.00     |77.00     |4.50      |3.50      |9         |12        |3         |0.70        |-0.2770   |24.50     |0                              
2022-12-26|MA307P2350|81.50     |86.50     |86.50     |86.50     |86.50     |85.50     |5.00      |4.00      |9         |9         |3         |0.78        |-0.2990   |24.48     |0                              
2022-12-26|MA307P2375|90.00     |0.00      |0.00      |0.00      |0.00      |94.50     |4.50      |4.50      |0         |10        |0         |0.00        |-0.3217   |24.45     |0                              
2022-12-26|MA307P2400|99.50     |105.50    |105.50    |105.50    |105.50    |104.50    |6.00      |5.00      |3         |18        |3         |0.32        |-0.3452   |24.43     |0                              
2022-12-26|MA307P2425|109.50    |116.00    |116.00    |116.00    |116.00    |114.50    |6.50      |5.00      |3         |9         |3         |0.35        |-0.3688   |24.41     |0                              
2022-12-26|MA307P2450|119.50    |127.00    |127.00    |127.00    |127.00    |125.50    |7.50      |6.00      |3         |24        |3         |0.38        |-0.3927   |24.40     |0                              
2022-12-26|MA307P2475|131.00    |139.00    |139.00    |139.00    |139.00    |137.50    |8.00      |6.50      |5         |9         |-2        |0.69        |-0.4169   |24.39     |0                              
2022-12-26|MA307P2500|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4412   |24.38     |0                              
2022-12-26|MA307P2550|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.4894   |24.38     |0                              
2022-12-26|MA307P2600|196.00    |0.00      |0.00      |0.00      |0.00      |204.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5374   |24.39     |0                              
2022-12-26|MA307P2650|226.00    |0.00      |0.00      |0.00      |0.00      |236.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5829   |24.41     |0                              
2022-12-26|MA307P2700|258.50    |0.00      |0.00      |0.00      |0.00      |269.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6274   |24.44     |0                              
2022-12-26|MA307P2750|293.00    |0.00      |0.00      |0.00      |0.00      |305.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6684   |24.49     |0                              
2022-12-26|MA307P2800|329.00    |0.00      |0.00      |0.00      |0.00      |342.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7073   |24.54     |0                              
2022-12-26|MA307P2850|367.50    |0.00      |0.00      |0.00      |0.00      |381.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7429   |24.60     |0                              
2022-12-26|MA307P2900|406.50    |0.00      |0.00      |0.00      |0.00      |422.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7755   |24.67     |0                              
2022-12-26|MA307P2950|448.00    |0.00      |0.00      |0.00      |0.00      |464.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8052   |24.75     |0                              
2022-12-26|MA308C2200|384.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7959    |24.73     |0                              
2022-12-26|MA308C2225|366.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7773    |24.70     |0                              
2022-12-26|MA308C2250|348.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7588    |24.68     |0                              
2022-12-26|MA308C2275|330.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7394    |24.66     |0                              
2022-12-26|MA308C2300|313.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7188    |24.64     |0                              
2022-12-26|MA308C2325|297.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6984    |24.63     |0                              
2022-12-26|MA308C2350|280.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6778    |24.61     |0                              
2022-12-26|MA308C2375|265.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6559    |24.60     |0                              
2022-12-26|MA308C2400|250.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.6342    |24.59     |0                              
2022-12-26|MA308C2425|236.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.6125    |24.58     |0                              
2022-12-26|MA308C2450|221.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.5903    |24.58     |0                              
2022-12-26|MA308C2475|209.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-11.50    |-11.50    |0         |8         |0         |0.00        |0.5681    |24.57     |0                              
2022-12-26|MA308C2500|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |0.5459    |24.57     |0                              
2022-12-26|MA308C2550|172.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.5021    |24.59     |0                              
2022-12-26|MA308C2600|152.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.4588    |24.61     |0                              
2022-12-26|MA308C2650|132.50    |123.00    |123.00    |122.50    |123.00    |124.50    |-9.50     |-8.00     |11        |15        |1         |1.35        |0.4175    |24.65     |0                              
2022-12-26|MA308C2700|115.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3771    |24.69     |0                              
2022-12-26|MA308C2750|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |39        |0         |0.00        |0.3401    |24.74     |0                              
2022-12-26|MA308C2800|87.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.50     |-6.50     |0         |44        |0         |0.00        |0.3038    |24.79     |0                              
2022-12-26|MA308C2850|75.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.50     |-5.50     |0         |74        |0         |0.00        |0.2718    |24.85     |0                              
2022-12-26|MA308C2900|64.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.00     |-5.00     |0         |100       |0         |0.00        |0.2406    |24.90     |0                              
2022-12-26|MA308C2950|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2135    |24.96     |0                              
2022-12-26|MA308P2200|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |75        |0         |0.00        |-0.1946   |24.73     |0                              
2022-12-26|MA308P2225|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |39        |0         |0.00        |-0.2126   |24.70     |0                              
2022-12-26|MA308P2250|64.50     |0.00      |0.00      |0.00      |0.00      |66.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2306   |24.68     |0                              
2022-12-26|MA308P2275|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |13        |0         |0.00        |-0.2496   |24.66     |0                              
2022-12-26|MA308P2300|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |17        |0         |0.00        |-0.2696   |24.64     |0                              
2022-12-26|MA308P2325|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |11        |0         |0.00        |-0.2897   |24.63     |0                              
2022-12-26|MA308P2350|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.3101   |24.61     |0                              
2022-12-26|MA308P2375|105.50    |0.00      |0.00      |0.00      |0.00      |109.00    |3.50      |3.50      |0         |26        |0         |0.00        |-0.3316   |24.60     |0                              
2022-12-26|MA308P2400|115.50    |0.00      |0.00      |0.00      |0.00      |119.00    |3.50      |3.50      |0         |34        |0         |0.00        |-0.3531   |24.59     |0                              
2022-12-26|MA308P2425|125.50    |0.00      |0.00      |0.00      |0.00      |129.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3747   |24.58     |0                              
2022-12-26|MA308P2450|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |46        |0         |0.00        |-0.3966   |24.58     |0                              
2022-12-26|MA308P2475|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |39        |0         |0.00        |-0.4187   |24.57     |0                              
2022-12-26|MA308P2500|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.4409   |24.57     |0                              
2022-12-26|MA308P2550|185.50    |0.00      |0.00      |0.00      |0.00      |192.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4847   |24.59     |0                              
2022-12-26|MA308P2600|214.00    |0.00      |0.00      |0.00      |0.00      |221.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5282   |24.61     |0                              
2022-12-26|MA308P2650|244.00    |0.00      |0.00      |0.00      |0.00      |252.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5698   |24.65     |0                              
2022-12-26|MA308P2700|276.50    |0.00      |0.00      |0.00      |0.00      |285.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.6108   |24.69     |0                              
2022-12-26|MA308P2750|310.50    |0.00      |0.00      |0.00      |0.00      |320.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6483   |24.74     |0                              
2022-12-26|MA308P2800|346.50    |0.00      |0.00      |0.00      |0.00      |356.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6854   |24.79     |0                              
2022-12-26|MA308P2850|384.00    |0.00      |0.00      |0.00      |0.00      |395.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.7182   |24.85     |0                              
2022-12-26|MA308P2900|423.00    |0.00      |0.00      |0.00      |0.00      |435.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.7505   |24.90     |0                              
2022-12-26|MA308P2950|463.00    |0.00      |0.00      |0.00      |0.00      |476.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7786   |24.96     |0                              
2022-12-26|MA309C2200|397.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.7796    |24.75     |0                              
2022-12-26|MA309C2225|379.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-21.50    |-21.50    |0         |13        |0         |0.00        |0.7621    |24.75     |0                              
2022-12-26|MA309C2250|361.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7441    |24.75     |0                              
2022-12-26|MA309C2275|344.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7248    |24.75     |0                              
2022-12-26|MA309C2300|327.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7056    |24.75     |0                              
2022-12-26|MA309C2325|311.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6865    |24.75     |0                              
2022-12-26|MA309C2350|295.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6664    |24.75     |0                              
2022-12-26|MA309C2375|280.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6461    |24.75     |0                              
2022-12-26|MA309C2400|266.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-17.50    |-17.50    |0         |14        |0         |0.00        |0.6259    |24.75     |0                              
2022-12-26|MA309C2425|251.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6057    |24.75     |0                              
2022-12-26|MA309C2450|237.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5850    |24.75     |0                              
2022-12-26|MA309C2475|225.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5645    |24.75     |0                              
2022-12-26|MA309C2500|212.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.5440    |24.75     |0                              
2022-12-26|MA309C2550|188.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.5035    |24.78     |0                              
2022-12-26|MA309C2600|168.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.00    |-13.00    |0         |31        |0         |0.00        |0.4637    |24.84     |0                              
2022-12-26|MA309C2650|148.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4255    |24.89     |0                              
2022-12-26|MA309C2700|131.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3884    |24.94     |0                              
2022-12-26|MA309C2750|114.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3535    |24.98     |0                              
2022-12-26|MA309C2800|101.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.50     |-8.50     |0         |69        |0         |0.00        |0.3201    |25.03     |0                              
2022-12-26|MA309C2850|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2888    |25.08     |0                              
2022-12-26|MA309C2900|77.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2601    |25.13     |0                              
2022-12-26|MA309C2950|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2322    |25.17     |0                              
2022-12-26|MA309P2200|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |142       |0         |0.00        |-0.2090   |24.75     |0                              
2022-12-26|MA309P2225|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |48        |0         |0.00        |-0.2260   |24.75     |0                              
2022-12-26|MA309P2250|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.2435   |24.75     |0                              
2022-12-26|MA309P2275|81.00     |0.00      |0.00      |0.00      |0.00      |86.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2622   |24.75     |0                              
2022-12-26|MA309P2300|89.50     |0.00      |0.00      |0.00      |0.00      |94.00     |4.50      |4.50      |0         |16        |0         |0.00        |-0.2810   |24.75     |0                              
2022-12-26|MA309P2325|97.50     |0.00      |0.00      |0.00      |0.00      |102.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.2998   |24.75     |0                              
2022-12-26|MA309P2350|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3195   |24.75     |0                              
2022-12-26|MA309P2375|116.00    |125.00    |125.00    |123.50    |123.50    |123.00    |7.50      |7.00      |14        |22        |1         |1.74        |-0.3395   |24.75     |0                              
2022-12-26|MA309P2400|126.00    |134.00    |134.00    |134.00    |134.00    |133.00    |8.00      |7.00      |6         |19        |0         |0.80        |-0.3595   |24.75     |0                              
2022-12-26|MA309P2425|136.50    |145.00    |145.00    |145.00    |145.00    |143.50    |8.50      |7.00      |6         |16        |0         |0.87        |-0.3796   |24.75     |0                              
2022-12-26|MA309P2450|147.00    |0.00      |0.00      |0.00      |0.00      |156.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4001   |24.75     |0                              
2022-12-26|MA309P2475|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4205   |24.75     |0                              
2022-12-26|MA309P2500|171.50    |0.00      |0.00      |0.00      |0.00      |180.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4410   |24.75     |0                              
2022-12-26|MA309P2550|196.50    |0.00      |0.00      |0.00      |0.00      |208.00    |11.50     |11.50     |0         |8         |0         |0.00        |-0.4815   |24.78     |0                              
2022-12-26|MA309P2600|225.00    |0.00      |0.00      |0.00      |0.00      |236.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5215   |24.84     |0                              
2022-12-26|MA309P2650|254.50    |0.00      |0.00      |0.00      |0.00      |268.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.5600   |24.89     |0                              
2022-12-26|MA309P2700|287.00    |0.00      |0.00      |0.00      |0.00      |301.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5977   |24.94     |0                              
2022-12-26|MA309P2750|319.50    |0.00      |0.00      |0.00      |0.00      |335.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6332   |24.98     |0                              
2022-12-26|MA309P2800|355.50    |0.00      |0.00      |0.00      |0.00      |371.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6673   |25.03     |0                              
2022-12-26|MA309P2850|391.50    |0.00      |0.00      |0.00      |0.00      |409.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6995   |25.08     |0                              
2022-12-26|MA309P2900|430.00    |0.00      |0.00      |0.00      |0.00      |448.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7292   |25.13     |0                              
2022-12-26|MA309P2950|469.50    |0.00      |0.00      |0.00      |0.00      |488.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7584   |25.17     |0                              
2022-12-26|OI303C10000|550.50    |523.00    |677.00    |523.00    |677.00    |595.50    |126.50    |45.00     |31        |97        |-11       |18.79       |0.7543    |21.99     |0                              
2022-12-26|OI303C10200|420.00    |394.50    |519.50    |394.50    |519.50    |455.50    |99.50     |35.50     |47        |104       |-29       |22.48       |0.6619    |21.78     |0                              
2022-12-26|OI303C10400|310.00    |298.50    |391.00    |278.00    |366.50    |338.50    |56.50     |28.50     |142       |149       |18        |45.96       |0.5576    |21.68     |0                              
2022-12-26|OI303C10600|224.00    |211.00    |292.50    |198.50    |283.50    |243.00    |59.50     |19.00     |69        |260       |-8        |16.83       |0.4509    |21.69     |0                              
2022-12-26|OI303C10800|158.00    |153.00    |208.00    |134.00    |187.50    |169.50    |29.50     |11.50     |217       |286       |17        |35.00       |0.3501    |21.82     |0                              
2022-12-26|OI303C11000|109.00    |102.00    |141.00    |91.50     |127.50    |117.00    |18.50     |8.00      |204       |317       |-6        |22.21       |0.2632    |22.04     |0                              
2022-12-26|OI303C11200|74.00     |65.00     |93.50     |61.00     |93.50     |79.00     |19.50     |5.00      |257       |311       |-27       |18.40       |0.1921    |22.34     |0                              
2022-12-26|OI303C11400|49.50     |44.50     |66.00     |40.00     |59.00     |52.50     |9.50      |3.00      |465       |215       |-33       |24.47       |0.1370    |22.72     |0                              
2022-12-26|OI303C11600|33.50     |30.00     |43.00     |27.00     |38.00     |35.00     |4.50      |1.50      |898       |400       |10        |32.12       |0.0963    |23.14     |0                              
2022-12-26|OI303C11800|22.50     |20.50     |28.50     |18.00     |25.00     |23.50     |2.50      |1.00      |1,391     |564       |47        |32.54       |0.0671    |23.61     |0                              
2022-12-26|OI303C12000|15.50     |13.50     |19.00     |12.00     |16.50     |15.50     |1.00      |0.00      |1,321     |557       |-27       |20.29       |0.0466    |24.11     |0                              
2022-12-26|OI303C12200|10.50     |8.50      |12.50     |7.50      |11.50     |10.50     |1.00      |0.00      |725       |341       |-19       |7.15        |0.0322    |24.62     |0                              
2022-12-26|OI303C12400|7.00      |5.50      |8.00      |5.00      |7.00      |7.00      |0.00      |0.00      |598       |714       |-35       |4.10        |0.0221    |25.15     |0                              
2022-12-26|OI303C12600|5.00      |3.50      |5.00      |3.00      |5.00      |4.50      |0.00      |-0.50     |218       |1,117     |56        |0.90        |0.0152    |25.69     |0                              
2022-12-26|OI303C12800|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |3         |586       |0         |0.01        |0.0108    |26.22     |0                              
2022-12-26|OI303C13000|2.50      |1.50      |3.00      |1.50      |3.00      |2.00      |0.50      |-0.50     |25        |891       |1         |0.06        |0.0075    |26.76     |0                              
2022-12-26|OI303C9000|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.9755    |24.46     |0                              
2022-12-26|OI303C9100|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |72.00     |72.00     |0         |0         |0         |0.00        |0.9680    |24.14     |0                              
2022-12-26|OI303C9200|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |70.50     |70.50     |0         |0         |0         |0.00        |0.9573    |23.82     |0                              
2022-12-26|OI303C9300|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |68.50     |68.50     |0         |0         |0         |0.00        |0.9450    |23.53     |0                              
2022-12-26|OI303C9400|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |66.50     |66.50     |0         |0         |0         |0.00        |0.9298    |23.24     |0                              
2022-12-26|OI303C9500|951.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |64.00     |64.00     |0         |5         |0         |0.00        |0.9106    |22.98     |0                              
2022-12-26|OI303C9600|864.00    |0.00      |0.00      |0.00      |0.00      |924.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8889    |22.74     |0                              
2022-12-26|OI303C9700|780.00    |0.00      |0.00      |0.00      |0.00      |837.50    |57.50     |57.50     |0         |11        |0         |0.00        |0.8617    |22.51     |0                              
2022-12-26|OI303C9800|699.00    |783.50    |841.50    |783.50    |841.50    |753.00    |142.50    |54.00     |18        |75        |0         |14.60       |0.8303    |22.32     |0                              
2022-12-26|OI303C9900|622.50    |718.00    |756.50    |718.00    |756.50    |671.50    |134.00    |49.00     |12        |117       |-12       |8.85        |0.7954    |22.14     |0                              
2022-12-26|OI303P10000|145.50    |138.00    |139.50    |87.50     |96.00     |113.00    |-49.50    |-32.50    |124       |359       |-38       |12.79       |-0.2431   |21.99     |0                              
2022-12-26|OI303P10200|215.00    |205.00    |205.00    |140.00    |149.00    |172.50    |-66.00    |-42.50    |75        |276       |-25       |11.76       |-0.3353   |21.78     |0                              
2022-12-26|OI303P10400|304.50    |293.50    |323.00    |215.50    |230.00    |255.00    |-74.50    |-49.50    |70        |240       |-9        |18.84       |-0.4394   |21.68     |0                              
2022-12-26|OI303P10600|417.50    |434.00    |434.00    |307.00    |323.50    |359.00    |-94.00    |-58.50    |43        |126       |-9        |14.58       |-0.5462   |21.69     |0                              
2022-12-26|OI303P10800|550.50    |475.00    |475.00    |439.00    |448.50    |484.50    |-102.00   |-66.00    |4         |108       |1         |1.81        |-0.6471   |21.82     |0                              
2022-12-26|OI303P11000|701.00    |603.50    |611.00    |567.00    |567.00    |631.50    |-134.00   |-69.50    |14        |105       |2         |8.38        |-0.7343   |22.04     |0                              
2022-12-26|OI303P11200|865.50    |722.00    |722.00    |722.00    |722.00    |793.00    |-143.50   |-72.50    |6         |97        |-6        |4.33        |-0.8058   |22.34     |0                              
2022-12-26|OI303P11400|1,041.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-74.50    |-74.50    |0         |75        |0         |0.00        |-0.8613   |22.72     |0                              
2022-12-26|OI303P11600|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-76.00    |-76.00    |0         |54        |0         |0.00        |-0.9027   |23.14     |0                              
2022-12-26|OI303P11800|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-77.00    |-77.00    |0         |38        |0         |0.00        |-0.9325   |23.61     |0                              
2022-12-26|OI303P12000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,528.50  |-77.50    |-77.50    |0         |30        |0         |0.00        |-0.9537   |24.11     |0                              
2022-12-26|OI303P12200|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,723.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.9688   |24.62     |0                              
2022-12-26|OI303P12400|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.9797   |25.15     |0                              
2022-12-26|OI303P12600|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.9875   |25.69     |0                              
2022-12-26|OI303P12800|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.9927   |26.22     |0                              
2022-12-26|OI303P13000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.9969   |26.76     |0                              
2022-12-26|OI303P9000|13.50     |13.00     |14.00     |7.00      |7.00      |8.50      |-6.50     |-5.00     |638       |1,101     |97        |6.96        |-0.0253   |24.46     |0                              
2022-12-26|OI303P9100|17.00     |17.00     |17.00     |8.50      |8.50      |11.00     |-8.50     |-6.00     |265       |297       |-63       |2.85        |-0.0324   |24.14     |0                              
2022-12-26|OI303P9200|22.50     |22.00     |23.00     |12.00     |12.50     |14.50     |-10.00    |-8.00     |902       |740       |51        |15.41       |-0.0426   |23.82     |0                              
2022-12-26|OI303P9300|28.50     |26.00     |29.00     |15.00     |16.00     |19.50     |-12.50    |-9.00     |973       |292       |-22       |22.74       |-0.0545   |23.53     |0                              
2022-12-26|OI303P9400|37.50     |34.50     |37.50     |19.50     |21.00     |25.50     |-16.50    |-12.00    |1,178     |291       |-17       |32.78       |-0.0694   |23.24     |0                              
2022-12-26|OI303P9500|47.50     |42.50     |48.00     |25.50     |27.00     |33.50     |-20.50    |-14.00    |276       |289       |12        |9.35        |-0.0881   |22.98     |0                              
2022-12-26|OI303P9600|60.00     |58.50     |61.50     |32.50     |35.00     |42.50     |-25.00    |-17.50    |439       |369       |57        |18.39       |-0.1095   |22.74     |0                              
2022-12-26|OI303P9700|76.00     |69.50     |78.00     |42.00     |44.50     |55.50     |-31.50    |-20.50    |135       |241       |-22       |8.96        |-0.1365   |22.51     |0                              
2022-12-26|OI303P9800|94.50     |88.50     |98.00     |53.00     |59.50     |71.00     |-35.00    |-23.50    |166       |320       |35        |12.29       |-0.1676   |22.32     |0                              
2022-12-26|OI303P9900|118.00    |110.50    |119.00    |69.50     |75.00     |89.00     |-43.00    |-29.00    |137       |217       |33        |14.44       |-0.2023   |22.14     |0                              
2022-12-26|OI305C10000|544.00    |526.00    |603.00    |504.00    |600.00    |556.50    |56.00     |12.50     |39        |113       |-2        |20.60       |0.5820    |21.95     |0                              
2022-12-26|OI305C10200|445.50    |427.00    |498.50    |405.50    |488.00    |453.50    |42.50     |8.00      |35        |302       |-2        |15.89       |0.5139    |21.88     |0                              
2022-12-26|OI305C10400|361.50    |346.00    |419.00    |324.00    |405.00    |366.00    |43.50     |4.50      |83        |234       |-7        |29.32       |0.4464    |21.85     |0                              
2022-12-26|OI305C10600|291.50    |276.00    |328.00    |259.00    |328.00    |293.50    |36.50     |2.00      |140       |315       |-17       |39.05       |0.3821    |21.87     |0                              
2022-12-26|OI305C10800|234.50    |216.50    |259.50    |206.00    |259.50    |233.00    |25.00     |-1.50     |98        |103       |10        |22.25       |0.3226    |21.93     |0                              
2022-12-26|OI305C11000|186.00    |179.50    |208.50    |161.50    |196.50    |183.00    |10.50     |-3.00     |172       |239       |13        |31.87       |0.2687    |22.03     |0                              
2022-12-26|OI305C11200|145.50    |141.00    |156.00    |128.00    |154.50    |142.00    |9.00      |-3.50     |95        |746       |8         |13.41       |0.2207    |22.17     |0                              
2022-12-26|OI305C11400|113.50    |110.00    |110.00    |99.00     |108.00    |111.00    |-5.50     |-2.50     |68        |131       |7         |7.02        |0.1804    |22.33     |0                              
2022-12-26|OI305C11600|88.50     |85.00     |100.50    |77.00     |95.50     |87.00     |7.00      |-1.50     |123       |129       |-12       |10.75       |0.1468    |22.52     |0                              
2022-12-26|OI305C11800|68.00     |65.00     |76.50     |61.50     |73.50     |67.00     |5.50      |-1.00     |176       |179       |12        |12.22       |0.1178    |22.73     |0                              
2022-12-26|OI305C12000|51.50     |53.00     |63.00     |47.50     |57.50     |52.00     |6.00      |0.50      |302       |316       |36        |17.06       |0.0946    |22.96     |0                              
2022-12-26|OI305C12200|39.50     |41.50     |47.50     |38.00     |47.50     |40.50     |8.00      |1.00      |198       |285       |-13       |8.41        |0.0761    |23.21     |0                              
2022-12-26|OI305C12400|29.50     |32.50     |33.50     |32.50     |33.50     |31.00     |4.00      |1.50      |5         |151       |0         |0.17        |0.0599    |23.46     |0                              
2022-12-26|OI305C12600|22.50     |25.50     |28.50     |25.50     |27.50     |24.50     |5.00      |2.00      |27        |224       |3         |0.72        |0.0486    |23.73     |0                              
2022-12-26|OI305C12800|17.00     |20.00     |24.00     |18.50     |24.00     |19.00     |7.00      |2.00      |140       |544       |8         |2.93        |0.0383    |24.00     |0                              
2022-12-26|OI305C8900|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |39.50     |39.50     |0         |12        |0         |0.00        |0.8762    |23.27     |0                              
2022-12-26|OI305C9000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |36.50     |36.50     |0         |6         |0         |0.00        |0.8585    |23.09     |0                              
2022-12-26|OI305C9100|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |34.50     |34.50     |0         |15        |0         |0.00        |0.8380    |22.92     |0                              
2022-12-26|OI305C9200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |32.50     |32.50     |0         |7         |0         |0.00        |0.8161    |22.77     |0                              
2022-12-26|OI305C9300|996.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |28.00     |28.00     |0         |13        |0         |0.00        |0.7925    |22.62     |0                              
2022-12-26|OI305C9400|920.50    |0.00      |0.00      |0.00      |0.00      |948.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7664    |22.49     |0                              
2022-12-26|OI305C9500|851.00    |0.00      |0.00      |0.00      |0.00      |873.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7399    |22.37     |0                              
2022-12-26|OI305C9600|782.50    |0.00      |0.00      |0.00      |0.00      |805.00    |22.50     |22.50     |0         |24        |0         |0.00        |0.7101    |22.26     |0                              
2022-12-26|OI305C9700|717.50    |0.00      |0.00      |0.00      |0.00      |736.50    |19.00     |19.00     |0         |73        |0         |0.00        |0.6800    |22.17     |0                              
2022-12-26|OI305C9800|657.00    |637.50    |637.50    |637.50    |637.50    |674.00    |-19.50    |17.00     |6         |106       |0         |3.83        |0.6480    |22.08     |0                              
2022-12-26|OI305C9900|596.50    |580.50    |580.50    |580.50    |580.50    |613.50    |-16.00    |17.00     |12        |129       |0         |7.16        |0.6153    |22.01     |0                              
2022-12-26|OI305P10000|413.00    |421.00    |421.00    |328.50    |343.50    |373.00    |-69.50    |-40.00    |10        |192       |0         |3.67        |-0.4109   |21.95     |0                              
2022-12-26|OI305P10200|513.00    |520.00    |520.00    |431.50    |431.50    |468.50    |-81.50    |-44.50    |22        |133       |1         |10.87       |-0.4789   |21.88     |0                              
2022-12-26|OI305P10400|627.50    |564.50    |564.50    |520.00    |537.00    |579.50    |-90.50    |-48.00    |40        |172       |12        |21.60       |-0.5465   |21.85     |0                              
2022-12-26|OI305P10600|756.00    |672.50    |672.50    |646.50    |660.50    |705.50    |-95.50    |-50.50    |19        |108       |13        |12.57       |-0.6110   |21.87     |0                              
2022-12-26|OI305P10800|897.50    |833.50    |833.50    |833.50    |833.50    |843.50    |-64.00    |-54.00    |6         |80        |0         |5.00        |-0.6709   |21.93     |0                              
2022-12-26|OI305P11000|1,048.00  |1,035.50  |1,035.50  |1,035.50  |1,035.50  |992.50    |-12.50    |-55.50    |6         |100       |0         |6.21        |-0.7254   |22.03     |0                              
2022-12-26|OI305P11200|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-56.00    |-56.00    |0         |82        |0         |0.00        |-0.7742   |22.17     |0                              
2022-12-26|OI305P11400|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-55.00    |-55.00    |0         |54        |0         |0.00        |-0.8153   |22.33     |0                              
2022-12-26|OI305P11600|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-54.50    |-54.50    |0         |32        |0         |0.00        |-0.8499   |22.52     |0                              
2022-12-26|OI305P11800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,672.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8800   |22.73     |0                              
2022-12-26|OI305P12000|1,909.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.9044   |22.96     |0                              
2022-12-26|OI305P12200|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,045.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9242   |23.21     |0                              
2022-12-26|OI305P12400|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9418   |23.46     |0                              
2022-12-26|OI305P12600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,429.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9544   |23.73     |0                              
2022-12-26|OI305P12800|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9663   |24.00     |0                              
2022-12-26|OI305P8900|91.00     |86.00     |91.50     |65.50     |69.50     |78.00     |-21.50    |-13.00    |71        |391       |16        |5.28        |-0.1202   |23.27     |0                              
2022-12-26|OI305P9000|107.50    |110.50    |111.00    |78.00     |83.00     |91.00     |-24.50    |-16.50    |140       |289       |21        |12.89       |-0.1374   |23.09     |0                              
2022-12-26|OI305P9100|126.00    |122.00    |125.00    |97.00     |98.50     |107.00    |-27.50    |-19.00    |32        |288       |9         |3.26        |-0.1574   |22.92     |0                              
2022-12-26|OI305P9200|145.50    |139.50    |142.50    |111.00    |113.00    |125.00    |-32.50    |-20.50    |111       |241       |11        |13.86       |-0.1789   |22.77     |0                              
2022-12-26|OI305P9300|169.50    |163.50    |163.50    |125.50    |127.50    |145.00    |-42.00    |-24.50    |114       |143       |2         |15.57       |-0.2020   |22.62     |0                              
2022-12-26|OI305P9400|194.00    |191.00    |193.00    |145.50    |154.50    |169.00    |-39.50    |-25.00    |53        |158       |19        |8.62        |-0.2277   |22.49     |0                              
2022-12-26|OI305P9500|223.50    |225.00    |225.00    |173.00    |175.50    |193.00    |-48.00    |-30.50    |72        |220       |-15       |13.81       |-0.2540   |22.37     |0                              
2022-12-26|OI305P9600|254.50    |249.50    |249.50    |197.50    |197.50    |224.00    |-57.00    |-30.50    |20        |141       |-6        |4.32        |-0.2835   |22.26     |0                              
2022-12-26|OI305P9700|289.00    |287.50    |287.50    |231.00    |233.50    |255.00    |-55.50    |-34.00    |15        |123       |0         |4.12        |-0.3133   |22.17     |0                              
2022-12-26|OI305P9800|327.00    |276.50    |276.50    |264.00    |267.50    |291.50    |-59.50    |-35.50    |3         |127       |-1        |0.81        |-0.3451   |22.08     |0                              
2022-12-26|OI305P9900|366.50    |360.00    |367.00    |292.00    |292.00    |330.50    |-74.50    |-36.00    |16        |117       |4         |5.61        |-0.3776   |22.01     |0                              
2022-12-26|OI307C10000|652.50    |0.00      |0.00      |0.00      |0.00      |693.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5783    |22.14     |0                              
2022-12-26|OI307C10200|557.00    |0.00      |0.00      |0.00      |0.00      |589.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5252    |22.03     |0                              
2022-12-26|OI307C10400|472.00    |0.00      |0.00      |0.00      |0.00      |505.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.4730    |22.09     |0                              
2022-12-26|OI307C10600|401.00    |0.00      |0.00      |0.00      |0.00      |428.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.4225    |22.16     |0                              
2022-12-26|OI307C10800|336.50    |0.00      |0.00      |0.00      |0.00      |360.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.3739    |22.23     |0                              
2022-12-26|OI307C11000|283.00    |0.00      |0.00      |0.00      |0.00      |304.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.3293    |22.30     |0                              
2022-12-26|OI307C11200|238.00    |0.00      |0.00      |0.00      |0.00      |252.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.2868    |22.36     |0                              
2022-12-26|OI307C11400|197.50    |219.50    |220.00    |219.50    |220.00    |210.50    |22.50     |13.00     |6         |15        |-3        |1.32        |0.2489    |22.43     |0                              
2022-12-26|OI307C11600|167.00    |182.50    |185.50    |182.50    |185.50    |174.00    |18.50     |7.00      |9         |18        |6         |1.65        |0.2142    |22.49     |0                              
2022-12-26|OI307C11800|138.00    |148.50    |154.00    |148.50    |154.00    |142.50    |16.00     |4.50      |15        |51        |15        |2.26        |0.1829    |22.55     |0                              
2022-12-26|OI307C12000|117.00    |123.00    |127.50    |123.00    |127.50    |117.50    |10.50     |0.50      |18        |61        |9         |2.25        |0.1559    |22.61     |0                              
2022-12-26|OI307C12200|96.50     |103.00    |106.50    |103.00    |106.50    |95.00     |10.00     |-1.50     |21        |42        |9         |2.19        |0.1309    |22.67     |0                              
2022-12-26|OI307C12400|82.00     |85.00     |88.50     |85.00     |88.50     |78.00     |6.50      |-4.00     |24        |39        |6         |2.08        |0.1108    |22.73     |0                              
2022-12-26|OI307C9000|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |61.00     |61.00     |0         |0         |0         |0.00        |0.8135    |22.76     |0                              
2022-12-26|OI307C9100|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |59.50     |59.50     |0         |0         |0         |0.00        |0.7937    |22.69     |0                              
2022-12-26|OI307C9200|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |60.00     |60.00     |0         |0         |0         |0.00        |0.7725    |22.63     |0                              
2022-12-26|OI307C9300|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |56.50     |56.50     |0         |0         |0         |0.00        |0.7513    |22.57     |0                              
2022-12-26|OI307C9400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.7284    |22.51     |0                              
2022-12-26|OI307C9500|938.50    |0.00      |0.00      |0.00      |0.00      |994.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.7047    |22.44     |0                              
2022-12-26|OI307C9600|876.00    |0.00      |0.00      |0.00      |0.00      |926.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.6810    |22.38     |0                              
2022-12-26|OI307C9700|816.50    |0.00      |0.00      |0.00      |0.00      |865.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.6558    |22.32     |0                              
2022-12-26|OI307C9800|757.00    |0.00      |0.00      |0.00      |0.00      |805.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.6303    |22.26     |0                              
2022-12-26|OI307C9900|703.50    |0.00      |0.00      |0.00      |0.00      |746.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6047    |22.20     |0                              
2022-12-26|OI307P10000|534.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4105   |22.14     |0                              
2022-12-26|OI307P10200|637.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.4635   |22.03     |0                              
2022-12-26|OI307P10400|749.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5158   |22.09     |0                              
2022-12-26|OI307P10600|876.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5666   |22.16     |0                              
2022-12-26|OI307P10800|1,010.00  |0.00      |0.00      |0.00      |0.00      |947.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6157   |22.23     |0                              
2022-12-26|OI307P11000|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6608   |22.30     |0                              
2022-12-26|OI307P11200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7041   |22.36     |0                              
2022-12-26|OI307P11400|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.7429   |22.43     |0                              
2022-12-26|OI307P11600|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.7786   |22.49     |0                              
2022-12-26|OI307P11800|1,802.50  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.8112   |22.55     |0                              
2022-12-26|OI307P12000|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.8395   |22.61     |0                              
2022-12-26|OI307P12200|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,071.50  |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.8661   |22.67     |0                              
2022-12-26|OI307P12400|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,253.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.8878   |22.73     |0                              
2022-12-26|OI307P9000|187.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.1788   |22.76     |0                              
2022-12-26|OI307P9100|211.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.1981   |22.69     |0                              
2022-12-26|OI307P9200|235.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.2187   |22.63     |0                              
2022-12-26|OI307P9300|264.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.2394   |22.57     |0                              
2022-12-26|OI307P9400|295.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2619   |22.51     |0                              
2022-12-26|OI307P9500|326.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2852   |22.44     |0                              
2022-12-26|OI307P9600|363.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3087   |22.38     |0                              
2022-12-26|OI307P9700|402.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.3335   |22.32     |0                              
2022-12-26|OI307P9800|441.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.3588   |22.26     |0                              
2022-12-26|OI307P9900|487.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.3843   |22.20     |0                              
2022-12-26|OI309C10000|564.50    |0.00      |0.00      |0.00      |0.00      |600.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5200    |19.96     |0                              
2022-12-26|OI309C10200|494.50    |0.00      |0.00      |0.00      |0.00      |530.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.4716    |20.44     |0                              
2022-12-26|OI309C10400|437.00    |0.00      |0.00      |0.00      |0.00      |466.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4265    |20.91     |0                              
2022-12-26|OI309C10600|382.00    |0.00      |0.00      |0.00      |0.00      |410.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.3848    |21.35     |0                              
2022-12-26|OI309C10800|339.00    |0.00      |0.00      |0.00      |0.00      |362.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.3470    |21.78     |0                              
2022-12-26|OI309C11000|296.00    |0.00      |0.00      |0.00      |0.00      |318.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.3121    |22.19     |0                              
2022-12-26|OI309C11200|263.50    |294.00    |294.00    |294.00    |294.00    |281.50    |30.50     |18.00     |3         |9         |3         |0.88        |0.2809    |22.59     |0                              
2022-12-26|OI309C11400|231.00    |0.00      |0.00      |0.00      |0.00      |249.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.2526    |22.97     |0                              
2022-12-26|OI309C11600|205.50    |215.50    |215.50    |215.50    |215.50    |219.00    |10.00     |13.50     |3         |30        |0         |0.65        |0.2265    |23.34     |0                              
2022-12-26|OI309C11800|182.00    |189.00    |189.00    |189.00    |189.00    |195.00    |7.00      |13.00     |3         |30        |0         |0.57        |0.2042    |23.70     |0                              
2022-12-26|OI309C12000|160.00    |160.00    |160.00    |160.00    |160.00    |171.50    |0.00      |11.50     |3         |13        |0         |0.48        |0.1826    |24.05     |0                              
2022-12-26|OI309C8900|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |60.50     |60.50     |0         |0         |0         |0.00        |0.7642    |22.63     |0                              
2022-12-26|OI309C9000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.7472    |22.32     |0                              
2022-12-26|OI309C9100|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |55.00     |55.00     |0         |0         |0         |0.00        |0.7279    |22.01     |0                              
2022-12-26|OI309C9200|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.7082    |21.69     |0                              
2022-12-26|OI309C9300|971.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.6880    |21.38     |0                              
2022-12-26|OI309C9400|904.50    |0.00      |0.00      |0.00      |0.00      |953.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.6666    |21.06     |0                              
2022-12-26|OI309C9500|838.00    |0.00      |0.00      |0.00      |0.00      |886.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.6440    |20.74     |0                              
2022-12-26|OI309C9600|771.50    |0.00      |0.00      |0.00      |0.00      |819.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.6207    |20.42     |0                              
2022-12-26|OI309C9700|711.50    |0.00      |0.00      |0.00      |0.00      |754.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.5967    |20.10     |0                              
2022-12-26|OI309C9800|652.00    |0.00      |0.00      |0.00      |0.00      |694.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.5714    |19.79     |0                              
2022-12-26|OI309C9900|600.00    |0.00      |0.00      |0.00      |0.00      |642.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.5455    |19.72     |0                              
2022-12-26|OI309P10000|656.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.4650   |19.96     |0                              
2022-12-26|OI309P10200|783.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5135   |20.44     |0                              
2022-12-26|OI309P10400|922.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5590   |20.91     |0                              
2022-12-26|OI309P10600|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6012   |21.35     |0                              
2022-12-26|OI309P10800|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6396   |21.78     |0                              
2022-12-26|OI309P11000|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6754   |22.19     |0                              
2022-12-26|OI309P11200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.7075   |22.59     |0                              
2022-12-26|OI309P11400|1,703.50  |0.00      |0.00      |0.00      |0.00      |1,640.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.7369   |22.97     |0                              
2022-12-26|OI309P11600|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,808.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7642   |23.34     |0                              
2022-12-26|OI309P11800|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,982.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7876   |23.70     |0                              
2022-12-26|OI309P12000|2,226.50  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8106   |24.05     |0                              
2022-12-26|OI309P8900|270.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.2240   |22.63     |0                              
2022-12-26|OI309P9000|295.50    |280.00    |280.00    |280.00    |280.00    |269.00    |-15.50    |-26.50    |1         |22        |0         |0.28        |-0.2406   |22.32     |0                              
2022-12-26|OI309P9100|320.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.2593   |22.01     |0                              
2022-12-26|OI309P9200|346.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.2786   |21.69     |0                              
2022-12-26|OI309P9300|373.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.2984   |21.38     |0                              
2022-12-26|OI309P9400|405.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3194   |21.06     |0                              
2022-12-26|OI309P9500|437.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3417   |20.74     |0                              
2022-12-26|OI309P9600|469.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3647   |20.42     |0                              
2022-12-26|OI309P9700|508.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3886   |20.10     |0                              
2022-12-26|OI309P9800|546.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4137   |19.79     |0                              
2022-12-26|OI309P9900|593.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4395   |19.72     |0                              
2022-12-26|PK303C10000|188.50    |0.00      |0.00      |0.00      |0.00      |260.50    |72.00     |72.00     |0         |50        |0         |0.00        |0.5703    |16.62     |0                              
2022-12-26|PK303C10200|117.00    |0.00      |0.00      |0.00      |0.00      |166.50    |49.50     |49.50     |0         |18        |0         |0.00        |0.4263    |16.74     |0                              
2022-12-26|PK303C10400|68.50     |0.00      |0.00      |0.00      |0.00      |104.00    |35.50     |35.50     |0         |19        |0         |0.00        |0.2996    |17.16     |0                              
2022-12-26|PK303C10600|39.00     |75.50     |75.50     |74.00     |74.00     |62.50     |35.00     |23.50     |6         |48        |0         |0.22        |0.1995    |17.56     |0                              
2022-12-26|PK303C10800|21.50     |37.50     |45.50     |37.50     |45.50     |36.00     |24.00     |14.50     |6         |29        |3         |0.12        |0.1260    |17.94     |0                              
2022-12-26|PK303C11000|12.00     |21.00     |21.00     |21.00     |21.00     |20.50     |9.00      |8.50      |3         |46        |0         |0.03        |0.0767    |18.31     |0                              
2022-12-26|PK303C11200|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.0451    |18.67     |0                              
2022-12-26|PK303C11400|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |42        |0         |0.00        |0.0253    |19.01     |0                              
2022-12-26|PK303C11600|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |128       |0         |0.00        |0.0139    |19.34     |0                              
2022-12-26|PK303C11800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0076    |19.66     |0                              
2022-12-26|PK303C12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |0.0040    |19.97     |0                              
2022-12-26|PK303C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0021    |20.27     |0                              
2022-12-26|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0011    |20.56     |0                              
2022-12-26|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0005    |20.84     |0                              
2022-12-26|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0003    |21.12     |0                              
2022-12-26|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0001    |21.38     |0                              
2022-12-26|PK303C9000|923.00    |0.00      |0.00      |0.00      |0.00      |1,086.50  |163.50    |163.50    |0         |0         |0         |0.00        |0.9746    |18.27     |0                              
2022-12-26|PK303C9100|830.50    |0.00      |0.00      |0.00      |0.00      |989.50    |159.00    |159.00    |0         |0         |0         |0.00        |0.9618    |18.11     |0                              
2022-12-26|PK303C9200|740.50    |0.00      |0.00      |0.00      |0.00      |894.50    |154.00    |154.00    |0         |0         |0         |0.00        |0.9448    |17.94     |0                              
2022-12-26|PK303C9300|653.50    |0.00      |0.00      |0.00      |0.00      |801.00    |147.50    |147.50    |0         |0         |0         |0.00        |0.9228    |17.77     |0                              
2022-12-26|PK303C9400|570.00    |0.00      |0.00      |0.00      |0.00      |710.50    |140.50    |140.50    |0         |0         |0         |0.00        |0.8939    |17.61     |0                              
2022-12-26|PK303C9500|491.50    |0.00      |0.00      |0.00      |0.00      |623.00    |131.50    |131.50    |0         |0         |0         |0.00        |0.8578    |17.44     |0                              
2022-12-26|PK303C9600|417.50    |0.00      |0.00      |0.00      |0.00      |540.00    |122.50    |122.50    |0         |0         |0         |0.00        |0.8142    |17.28     |0                              
2022-12-26|PK303C9700|350.00    |0.00      |0.00      |0.00      |0.00      |461.50    |111.50    |111.50    |0         |0         |0         |0.00        |0.7631    |17.11     |0                              
2022-12-26|PK303C9800|288.50    |0.00      |0.00      |0.00      |0.00      |388.00    |99.50     |99.50     |0         |0         |0         |0.00        |0.7048    |16.95     |0                              
2022-12-26|PK303C9900|235.00    |0.00      |0.00      |0.00      |0.00      |321.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.6401    |16.78     |0                              
2022-12-26|PK303P10000|278.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-100.00   |-100.00   |0         |63        |0         |0.00        |-0.4267   |16.62     |0                              
2022-12-26|PK303P10200|406.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-122.00   |-122.00   |0         |62        |0         |0.00        |-0.5708   |16.74     |0                              
2022-12-26|PK303P10400|557.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-136.00   |-136.00   |0         |55        |0         |0.00        |-0.6977   |17.16     |0                              
2022-12-26|PK303P10600|727.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-148.00   |-148.00   |0         |39        |0         |0.00        |-0.7983   |17.56     |0                              
2022-12-26|PK303P10800|909.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-157.50   |-157.50   |0         |23        |0         |0.00        |-0.8725   |17.94     |0                              
2022-12-26|PK303P11000|1,100.00  |0.00      |0.00      |0.00      |0.00      |936.00    |-164.00   |-164.00   |0         |6         |0         |0.00        |-0.9226   |18.31     |0                              
2022-12-26|PK303P11200|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-167.50   |-167.50   |0         |0         |0         |0.00        |-0.9552   |18.67     |0                              
2022-12-26|PK303P11400|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.9761   |19.01     |0                              
2022-12-26|PK303P11600|1,690.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-171.50   |-171.50   |0         |0         |0         |0.00        |-0.9889   |19.34     |0                              
2022-12-26|PK303P11800|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.9966   |19.66     |0                              
2022-12-26|PK303P12000|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-1.0000   |19.97     |0                              
2022-12-26|PK303P12200|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-1.0000   |20.27     |0                              
2022-12-26|PK303P12400|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-1.0000   |20.56     |0                              
2022-12-26|PK303P12600|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-1.0000   |20.84     |0                              
2022-12-26|PK303P12800|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-1.0000   |21.12     |0                              
2022-12-26|PK303P13000|3,090.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-1.0000   |21.38     |0                              
2022-12-26|PK303P9000|15.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.0262   |18.27     |0                              
2022-12-26|PK303P9100|22.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.0384   |18.11     |0                              
2022-12-26|PK303P9200|32.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.0547   |17.94     |0                              
2022-12-26|PK303P9300|45.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.0762   |17.77     |0                              
2022-12-26|PK303P9400|61.50     |23.50     |24.00     |22.00     |24.00     |30.00     |-37.50    |-31.50    |12        |35        |0         |0.14        |-0.1046   |17.61     |0                              
2022-12-26|PK303P9500|82.50     |44.50     |44.50     |33.50     |34.50     |42.50     |-48.00    |-40.00    |23        |57        |11        |0.41        |-0.1404   |17.44     |0                              
2022-12-26|PK303P9600|108.50    |61.00     |61.00     |47.50     |48.00     |59.00     |-60.50    |-49.50    |28        |35        |-14       |0.70        |-0.1836   |17.28     |0                              
2022-12-26|PK303P9700|140.50    |82.50     |82.50     |63.00     |65.50     |80.50     |-75.00    |-60.00    |14        |56        |-1        |0.47        |-0.2344   |17.11     |0                              
2022-12-26|PK303P9800|179.00    |108.00    |108.00    |90.50     |90.50     |107.00    |-88.50    |-72.00    |8         |25        |1         |0.40        |-0.2925   |16.95     |0                              
2022-12-26|PK303P9900|225.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-85.50    |-85.50    |0         |39        |0         |0.00        |-0.3571   |16.78     |0                              
2022-12-26|PK304C10000|190.00    |189.00    |325.00    |187.00    |305.50    |254.00    |115.50    |64.00     |457       |322       |61        |62.89       |0.4754    |16.82     |0                              
2022-12-26|PK304C10200|129.50    |115.50    |236.50    |115.50    |225.50    |178.50    |96.00     |49.00     |400       |363       |42        |39.89       |0.3702    |17.04     |0                              
2022-12-26|PK304C10400|87.00     |85.00     |165.50    |84.00     |160.50    |123.50    |73.50     |36.50     |714       |441       |-72       |49.15       |0.2795    |17.40     |0                              
2022-12-26|PK304C10600|59.50     |54.50     |115.50    |54.50     |112.00    |86.50     |52.50     |27.00     |834       |538       |-41       |39.77       |0.2079    |17.88     |0                              
2022-12-26|PK304C10800|40.50     |40.50     |82.00     |40.00     |80.00     |61.00     |39.50     |20.50     |660       |583       |52        |22.61       |0.1534    |18.46     |0                              
2022-12-26|PK304C11000|28.00     |27.00     |60.00     |27.00     |60.00     |43.50     |32.00     |15.50     |2,615     |1,930     |127       |65.09       |0.1132    |19.12     |0                              
2022-12-26|PK304C11200|19.00     |19.00     |42.00     |19.00     |40.50     |31.50     |21.50     |12.50     |1,633     |814       |-51       |29.15       |0.0838    |19.82     |0                              
2022-12-26|PK304C11400|13.50     |14.00     |31.00     |14.00     |30.00     |23.50     |16.50     |10.00     |2,161     |863       |-58       |27.67       |0.0634    |20.56     |0                              
2022-12-26|PK304C11600|9.50      |10.00     |23.00     |10.00     |22.50     |18.00     |13.00     |8.50      |2,277     |648       |58        |19.50       |0.0486    |21.30     |0                              
2022-12-26|PK304C11800|6.50      |8.00      |18.00     |8.00      |18.00     |13.50     |11.50     |7.00      |445       |964       |-71       |2.99        |0.0369    |22.05     |0                              
2022-12-26|PK304C12000|4.50      |7.00      |14.50     |6.00      |14.00     |10.50     |9.50      |6.00      |821       |4,274     |-4        |4.90        |0.0291    |22.79     |0                              
2022-12-26|PK304C12200|3.50      |5.50      |10.50     |5.50      |10.50     |8.50      |7.00      |5.00      |152       |1,029     |20        |0.63        |0.0227    |23.52     |0                              
2022-12-26|PK304C12400|2.50      |4.50      |8.50      |4.50      |8.00      |6.50      |5.50      |4.00      |130       |755       |83        |0.46        |0.0182    |24.24     |0                              
2022-12-26|PK304C12600|2.00      |4.00      |8.50      |4.00      |8.00      |5.00      |6.00      |3.00      |74        |717       |42        |0.21        |0.0143    |24.94     |0                              
2022-12-26|PK304C12800|1.50      |3.00      |6.50      |3.00      |6.50      |4.50      |5.00      |3.00      |91        |655       |43        |0.22        |0.0117    |25.62     |0                              
2022-12-26|PK304C13000|1.00      |2.50      |6.00      |2.50      |6.00      |3.50      |5.00      |2.50      |45        |737       |15        |0.11        |0.0093    |26.28     |0                              
2022-12-26|PK304C13200|0.50      |3.00      |6.50      |3.00      |6.00      |3.00      |5.50      |2.50      |916       |1,868     |258       |2.14        |0.0077    |26.92     |0                              
2022-12-26|PK304C8900|935.50    |0.00      |0.00      |0.00      |0.00      |1,054.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9298    |17.87     |0                              
2022-12-26|PK304C9000|846.00    |0.00      |0.00      |0.00      |0.00      |962.50    |116.50    |116.50    |0         |0         |0         |0.00        |0.9093    |17.65     |0                              
2022-12-26|PK304C9100|759.00    |0.00      |0.00      |0.00      |0.00      |872.50    |113.50    |113.50    |0         |0         |0         |0.00        |0.8858    |17.46     |0                              
2022-12-26|PK304C9200|675.00    |0.00      |0.00      |0.00      |0.00      |785.50    |110.50    |110.50    |0         |0         |0         |0.00        |0.8569    |17.28     |0                              
2022-12-26|PK304C9300|594.00    |0.00      |0.00      |0.00      |0.00      |702.00    |108.00    |108.00    |0         |0         |0         |0.00        |0.8228    |17.12     |0                              
2022-12-26|PK304C9400|518.50    |537.50    |585.50    |537.50    |585.50    |622.00    |67.00     |103.50    |44        |5         |2         |13.01       |0.7845    |16.99     |0                              
2022-12-26|PK304C9500|448.50    |466.00    |606.00    |466.00    |599.50    |546.00    |151.00    |97.50     |104       |26        |12        |29.20       |0.7411    |16.88     |0                              
2022-12-26|PK304C9600|384.00    |394.50    |570.00    |392.00    |570.00    |476.50    |186.00    |92.50     |74        |128       |26        |16.72       |0.6924    |16.81     |0                              
2022-12-26|PK304C9700|325.00    |341.00    |496.00    |341.00    |496.00    |412.00    |171.00    |87.00     |113       |71        |14        |23.53       |0.6407    |16.76     |0                              
2022-12-26|PK304C9800|273.00    |285.00    |419.00    |281.50    |419.00    |352.00    |146.00    |79.00     |95        |319       |10        |17.13       |0.5866    |16.75     |0                              
2022-12-26|PK304C9900|229.00    |223.00    |373.50    |223.00    |372.50    |300.00    |143.50    |71.00     |183       |199       |-6        |28.59       |0.5307    |16.77     |0                              
2022-12-26|PK304P10000|377.00    |375.50    |375.50    |257.00    |268.00    |319.50    |-109.00   |-57.50    |575       |2,040     |35        |87.08       |-0.5197   |16.82     |0                              
2022-12-26|PK304P10200|515.50    |502.50    |502.50    |369.00    |377.00    |443.00    |-138.50   |-72.50    |302       |520       |-21       |62.82       |-0.6251   |17.04     |0                              
2022-12-26|PK304P10400|672.00    |680.00    |680.00    |497.00    |511.00    |587.50    |-161.00   |-84.50    |415       |458       |-116      |109.42      |-0.7163   |17.40     |0                              
2022-12-26|PK304P10600|844.00    |848.00    |848.00    |673.00    |673.00    |749.50    |-171.00   |-94.50    |34        |217       |-15       |12.95       |-0.7886   |17.88     |0                              
2022-12-26|PK304P10800|1,024.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-101.50   |-101.50   |0         |198       |0         |0.00        |-0.8438   |18.46     |0                              
2022-12-26|PK304P11000|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-106.50   |-106.50   |0         |213       |0         |0.00        |-0.8849   |19.12     |0                              
2022-12-26|PK304P11200|1,402.50  |1,252.50  |1,252.50  |1,252.50  |1,252.50  |1,292.50  |-150.00   |-110.00   |1         |178       |-1        |0.63        |-0.9154   |19.82     |0                              
2022-12-26|PK304P11400|1,596.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |-112.00   |-112.00   |0         |229       |0         |0.00        |-0.9368   |20.56     |0                              
2022-12-26|PK304P11600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,678.50  |-114.50   |-114.50   |0         |141       |0         |0.00        |-0.9526   |21.30     |0                              
2022-12-26|PK304P11800|1,990.50  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-116.50   |-116.50   |0         |177       |0         |0.00        |-0.9653   |22.05     |0                              
2022-12-26|PK304P12000|2,188.50  |2,058.00  |2,058.00  |2,058.00  |2,058.00  |2,071.50  |-130.50   |-117.00   |1         |108       |-1        |1.03        |-0.9742   |22.79     |0                              
2022-12-26|PK304P12200|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-119.00   |-119.00   |0         |76        |0         |0.00        |-0.9816   |23.52     |0                              
2022-12-26|PK304P12400|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.9872   |24.24     |0                              
2022-12-26|PK304P12600|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-121.00   |-121.00   |0         |3         |0         |0.00        |-0.9921   |24.94     |0                              
2022-12-26|PK304P12800|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,866.50  |-121.50   |-121.50   |0         |3         |0         |0.00        |-0.9958   |25.62     |0                              
2022-12-26|PK304P13000|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-122.00   |-122.00   |0         |9         |0         |0.00        |-0.9987   |26.28     |0                              
2022-12-26|PK304P13200|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-1.0000   |26.92     |0                              
2022-12-26|PK304P8900|27.00     |32.00     |32.00     |18.50     |18.50     |24.00     |-8.50     |-3.00     |1,062     |555       |555       |13.39       |-0.0692   |17.87     |0                              
2022-12-26|PK304P9000|37.50     |39.00     |39.50     |24.50     |25.00     |32.00     |-12.50    |-5.50     |742       |463       |124       |11.33       |-0.0889   |17.65     |0                              
2022-12-26|PK304P9100|50.00     |54.50     |54.50     |32.50     |33.00     |42.00     |-17.00    |-8.00     |1,579     |781       |10        |31.27       |-0.1119   |17.46     |0                              
2022-12-26|PK304P9200|65.50     |69.50     |69.50     |41.50     |43.00     |54.50     |-22.50    |-11.00    |1,067     |832       |122       |26.62       |-0.1401   |17.28     |0                              
2022-12-26|PK304P9300|84.50     |90.00     |90.00     |53.00     |55.00     |71.00     |-29.50    |-13.50    |1,160     |690       |-15       |38.04       |-0.1737   |17.12     |0                              
2022-12-26|PK304P9400|108.50    |104.00    |104.00    |68.00     |71.00     |90.50     |-37.50    |-18.00    |672       |590       |-115      |27.24       |-0.2116   |16.99     |0                              
2022-12-26|PK304P9500|138.00    |144.50    |145.50    |86.00     |89.00     |114.00    |-49.00    |-24.00    |1,045     |619       |-251      |55.07       |-0.2547   |16.88     |0                              
2022-12-26|PK304P9600|173.00    |170.00    |170.50    |110.50    |115.00    |144.00    |-58.00    |-29.00    |452       |367       |-28       |31.28       |-0.3031   |16.81     |0                              
2022-12-26|PK304P9700|214.00    |227.00    |228.00    |138.00    |143.00    |179.00    |-71.00    |-35.00    |492       |1,365     |-59       |40.90       |-0.3545   |16.76     |0                              
2022-12-26|PK304P9800|261.00    |265.50    |265.50    |171.50    |178.50    |218.50    |-82.50    |-42.50    |393       |390       |-33       |43.24       |-0.4086   |16.75     |0                              
2022-12-26|PK304P9900|316.50    |324.50    |324.50    |211.00    |219.00    |266.50    |-97.50    |-50.00    |538       |1,409     |12        |66.27       |-0.4644   |16.77     |0                              
2022-12-26|PK310C10000|434.00    |0.00      |0.00      |0.00      |0.00      |508.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.4888    |17.45     |0                              
2022-12-26|PK310C10200|370.50    |0.00      |0.00      |0.00      |0.00      |428.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.4354    |17.53     |0                              
2022-12-26|PK310C10400|313.50    |398.00    |398.00    |398.00    |398.00    |362.00    |84.50     |48.50     |3         |3         |3         |0.60        |0.3852    |17.63     |0                              
2022-12-26|PK310C10600|264.50    |333.50    |333.50    |333.50    |333.50    |304.50    |69.00     |40.00     |3         |12        |3         |0.50        |0.3386    |17.75     |0                              
2022-12-26|PK310C10800|224.50    |256.00    |256.00    |256.00    |256.00    |253.00    |31.50     |28.50     |1         |36        |1         |0.13        |0.2949    |17.89     |0                              
2022-12-26|PK310C11000|187.00    |236.00    |250.00    |236.00    |250.00    |214.00    |63.00     |27.00     |12        |84        |3         |1.44        |0.2573    |18.05     |0                              
2022-12-26|PK310C11200|159.50    |198.50    |198.50    |198.50    |198.50    |178.50    |39.00     |19.00     |3         |45        |3         |0.30        |0.2222    |18.22     |0                              
2022-12-26|PK310C11400|132.00    |166.50    |170.50    |166.50    |170.50    |150.50    |38.50     |18.50     |6         |61        |6         |0.51        |0.1926    |18.41     |0                              
2022-12-26|PK310C11600|112.50    |143.00    |143.50    |143.00    |143.50    |125.50    |31.00     |13.00     |9         |272       |3         |0.64        |0.1657    |18.61     |0                              
2022-12-26|PK310C11800|93.00     |121.50    |121.50    |121.50    |121.50    |106.50    |28.50     |13.50     |6         |88        |3         |0.36        |0.1433    |18.82     |0                              
2022-12-26|PK310C12000|79.50     |72.50     |140.00    |72.50     |102.00    |89.00     |22.50     |9.50      |20        |344       |9         |0.98        |0.1229    |19.04     |0                              
2022-12-26|PK310C12200|66.00     |76.50     |86.50     |76.50     |86.50     |76.00     |20.50     |10.00     |18        |48        |15        |0.73        |0.1067    |19.27     |0                              
2022-12-26|PK310C12400|56.00     |88.00     |88.00     |65.00     |68.00     |63.50     |12.00     |7.50      |18        |61        |16        |0.62        |0.0910    |19.50     |0                              
2022-12-26|PK310C8800|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |112.00    |112.00    |0         |0         |0         |0.00        |0.8008    |17.59     |0                              
2022-12-26|PK310C8900|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |110.50    |110.50    |0         |0         |0         |0.00        |0.7779    |17.54     |0                              
2022-12-26|PK310C9000|974.50    |0.00      |0.00      |0.00      |0.00      |1,078.00  |103.50    |103.50    |0         |0         |0         |0.00        |0.7551    |17.50     |0                              
2022-12-26|PK310C9100|909.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |98.50     |98.50     |0         |0         |0         |0.00        |0.7312    |17.46     |0                              
2022-12-26|PK310C9200|843.00    |0.00      |0.00      |0.00      |0.00      |941.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.7057    |17.43     |0                              
2022-12-26|PK310C9300|783.00    |0.00      |0.00      |0.00      |0.00      |874.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.6803    |17.41     |0                              
2022-12-26|PK310C9400|723.50    |0.00      |0.00      |0.00      |0.00      |814.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.6535    |17.39     |0                              
2022-12-26|PK310C9500|667.00    |0.00      |0.00      |0.00      |0.00      |756.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.6263    |17.38     |0                              
2022-12-26|PK310C9600|615.00    |0.00      |0.00      |0.00      |0.00      |698.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.5991    |17.38     |0                              
2022-12-26|PK310C9700|563.00    |0.00      |0.00      |0.00      |0.00      |648.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.5713    |17.39     |0                              
2022-12-26|PK310C9800|516.00    |0.00      |0.00      |0.00      |0.00      |598.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.5435    |17.40     |0                              
2022-12-26|PK310C9900|473.00    |0.00      |0.00      |0.00      |0.00      |550.00    |77.00     |77.00     |0         |3         |0         |0.00        |0.5160    |17.43     |0                              
2022-12-26|PK310P10000|695.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.4942   |17.45     |0                              
2022-12-26|PK310P10200|828.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-85.50    |-85.50    |0         |3         |0         |0.00        |-0.5480   |17.53     |0                              
2022-12-26|PK310P10400|968.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-95.50    |-95.50    |0         |9         |0         |0.00        |-0.5988   |17.63     |0                              
2022-12-26|PK310P10600|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-104.00   |-104.00   |0         |5         |0         |0.00        |-0.6464   |17.75     |0                              
2022-12-26|PK310P10800|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.6915   |17.89     |0                              
2022-12-26|PK310P11000|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.7305   |18.05     |0                              
2022-12-26|PK310P11200|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.7674   |18.22     |0                              
2022-12-26|PK310P11400|1,774.50  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-126.50   |-126.50   |0         |0         |0         |0.00        |-0.7988   |18.41     |0                              
2022-12-26|PK310P11600|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.8279   |18.61     |0                              
2022-12-26|PK310P11800|2,132.50  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.8525   |18.82     |0                              
2022-12-26|PK310P12000|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,182.50  |-135.50   |-135.50   |0         |0         |0         |0.00        |-0.8755   |19.04     |0                              
2022-12-26|PK310P12200|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,368.50  |-135.50   |-135.50   |0         |0         |0         |0.00        |-0.8941   |19.27     |0                              
2022-12-26|PK310P12400|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,555.50  |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.9125   |19.50     |0                              
2022-12-26|PK310P8800|194.50    |147.50    |147.50    |144.00    |144.00    |162.00    |-50.50    |-32.50    |9         |9         |9         |0.65        |-0.1879   |17.59     |0                              
2022-12-26|PK310P8900|220.50    |169.50    |169.50    |165.50    |165.50    |187.00    |-55.00    |-33.50    |6         |6         |6         |0.50        |-0.2096   |17.54     |0                              
2022-12-26|PK310P9000|252.50    |193.50    |193.50    |190.00    |190.00    |212.00    |-62.50    |-40.50    |6         |26        |6         |0.58        |-0.2315   |17.50     |0                              
2022-12-26|PK310P9100|285.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-45.50    |-45.50    |0         |22        |0         |0.00        |-0.2547   |17.46     |0                              
2022-12-26|PK310P9200|318.00    |264.00    |270.50    |259.50    |270.50    |272.00    |-47.50    |-46.00    |12        |33        |9         |1.59        |-0.2794   |17.43     |0                              
2022-12-26|PK310P9300|356.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-52.00    |-52.00    |0         |14        |0         |0.00        |-0.3043   |17.41     |0                              
2022-12-26|PK310P9400|395.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.3305   |17.39     |0                              
2022-12-26|PK310P9500|437.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.3573   |17.38     |0                              
2022-12-26|PK310P9600|483.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.3843   |17.38     |0                              
2022-12-26|PK310P9700|529.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.4118   |17.39     |0                              
2022-12-26|PK310P9800|581.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.4394   |17.40     |0                              
2022-12-26|PK310P9900|636.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.4671   |17.43     |0                              
2022-12-26|RM303C2425|562.00    |0.00      |0.00      |0.00      |0.00      |634.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.9939    |30.66     |0                              
2022-12-26|RM303C2450|537.00    |0.00      |0.00      |0.00      |0.00      |609.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9924    |29.93     |0                              
2022-12-26|RM303C2475|512.50    |0.00      |0.00      |0.00      |0.00      |584.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.9909    |29.23     |0                              
2022-12-26|RM303C2500|487.50    |0.00      |0.00      |0.00      |0.00      |559.50    |72.00     |72.00     |0         |140       |0         |0.00        |0.9887    |28.56     |0                              
2022-12-26|RM303C2550|438.50    |0.00      |0.00      |0.00      |0.00      |510.00    |71.50     |71.50     |0         |110       |0         |0.00        |0.9832    |27.31     |0                              
2022-12-26|RM303C2600|390.00    |0.00      |0.00      |0.00      |0.00      |461.00    |71.00     |71.00     |0         |74        |0         |0.00        |0.9750    |26.20     |0                              
2022-12-26|RM303C2650|342.00    |0.00      |0.00      |0.00      |0.00      |412.00    |70.00     |70.00     |0         |23        |0         |0.00        |0.9632    |25.23     |0                              
2022-12-26|RM303C2700|295.50    |0.00      |0.00      |0.00      |0.00      |364.00    |68.50     |68.50     |0         |59        |0         |0.00        |0.9460    |24.40     |0                              
2022-12-26|RM303C2750|251.00    |0.00      |0.00      |0.00      |0.00      |317.00    |66.00     |66.00     |0         |122       |0         |0.00        |0.9210    |23.71     |0                              
2022-12-26|RM303C2800|208.50    |286.00    |311.50    |284.00    |311.50    |271.50    |103.00    |63.00     |16        |153       |0         |4.82        |0.8857    |23.15     |0                              
2022-12-26|RM303C2850|168.50    |184.50    |275.00    |175.50    |267.00    |228.50    |98.50     |60.00     |40        |222       |-4        |8.46        |0.8380    |22.70     |0                              
2022-12-26|RM303C2900|133.00    |142.50    |225.00    |140.00    |225.00    |188.00    |92.00     |55.00     |35        |381       |-21       |7.14        |0.7769    |22.34     |0                              
2022-12-26|RM303C2950|102.00    |111.00    |194.00    |108.00    |177.00    |151.50    |75.00     |49.50     |65        |345       |-7        |9.66        |0.7032    |22.07     |0                              
2022-12-26|RM303C3000|76.00     |85.00     |156.50    |77.50     |140.50    |119.00    |64.50     |43.00     |299       |626       |-18       |35.49       |0.6193    |21.87     |0                              
2022-12-26|RM303C3050|55.00     |62.50     |124.00    |56.50     |110.50    |91.00     |55.50     |36.00     |490       |371       |-123      |46.27       |0.5291    |21.73     |0                              
2022-12-26|RM303C3100|38.50     |44.50     |96.00     |38.00     |92.50     |67.50     |54.00     |29.00     |1,325     |1,292     |-58       |99.08       |0.4377    |21.65     |0                              
2022-12-26|RM303C3150|26.50     |30.50     |73.50     |25.50     |64.50     |49.00     |38.00     |22.50     |1,442     |877       |-71       |75.61       |0.3505    |21.61     |0                              
2022-12-26|RM303C3200|17.50     |20.50     |54.50     |17.00     |47.50     |35.00     |30.00     |17.50     |1,631     |1,922     |101       |65.58       |0.2721    |21.60     |0                              
2022-12-26|RM303C3250|11.50     |12.50     |40.00     |10.50     |34.50     |24.00     |23.00     |12.50     |3,523     |1,164     |-141      |83.81       |0.2048    |21.62     |0                              
2022-12-26|RM303C3300|7.50      |8.50      |28.50     |6.50      |24.00     |16.50     |16.50     |9.00      |3,164     |424       |64        |52.95       |0.1496    |21.67     |0                              
2022-12-26|RM303C3350|5.00      |5.50      |20.50     |4.50      |17.50     |11.00     |12.50     |6.00      |2,191     |683       |81        |23.45       |0.1063    |21.74     |0                              
2022-12-26|RM303C3400|3.00      |3.50      |18.50     |3.00      |18.50     |7.00      |15.50     |4.00      |4,011     |477       |28        |34.91       |0.0736    |21.82     |0                              
2022-12-26|RM303C3450|2.00      |2.50      |9.50      |2.00      |8.50      |4.50      |6.50      |2.50      |4,305     |1,171     |-658      |26.35       |0.0497    |21.92     |0                              
2022-12-26|RM303P2425|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |164       |961       |46        |0.16        |-0.0087   |30.66     |0                              
2022-12-26|RM303P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |517       |0         |0.00        |-0.0099   |29.93     |0                              
2022-12-26|RM303P2475|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |409       |7         |0.01        |-0.0113   |29.23     |0                              
2022-12-26|RM303P2500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |258       |1,390     |-12       |0.39        |-0.0132   |28.56     |0                              
2022-12-26|RM303P2550|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |408       |932       |225       |0.66        |-0.0181   |27.31     |0                              
2022-12-26|RM303P2600|3.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |977       |1,278     |36        |2.78        |-0.0258   |26.20     |0                              
2022-12-26|RM303P2650|6.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |1,608     |731       |-22       |6.63        |-0.0369   |25.23     |0                              
2022-12-26|RM303P2700|9.50      |8.00      |8.00      |4.50      |5.00      |5.50      |-4.50     |-4.00     |3,433     |1,982     |222       |19.57       |-0.0535   |24.40     |0                              
2022-12-26|RM303P2750|14.50     |11.50     |12.00     |7.00      |7.50      |8.50      |-7.00     |-6.00     |2,675     |793       |146       |24.02       |-0.0779   |23.71     |0                              
2022-12-26|RM303P2800|22.00     |18.00     |18.50     |10.50     |11.50     |13.00     |-10.50    |-9.00     |1,070     |996       |111       |13.75       |-0.1127   |23.15     |0                              
2022-12-26|RM303P2850|32.00     |25.00     |28.00     |15.50     |17.50     |20.00     |-14.50    |-12.00    |1,141     |1,474     |82        |20.68       |-0.1600   |22.70     |0                              
2022-12-26|RM303P2900|46.00     |37.50     |41.50     |22.50     |26.00     |29.50     |-20.00    |-16.50    |976       |1,319     |229       |26.75       |-0.2206   |22.34     |0                              
2022-12-26|RM303P2950|65.00     |54.00     |60.00     |33.50     |38.00     |42.50     |-27.00    |-22.50    |1,192     |797       |268       |47.27       |-0.2941   |22.07     |0                              
2022-12-26|RM303P3000|89.00     |75.50     |82.50     |48.00     |54.00     |60.00     |-35.00    |-29.00    |418       |456       |87        |24.11       |-0.3778   |21.87     |0                              
2022-12-26|RM303P3050|117.50    |101.00    |110.50    |65.00     |73.50     |82.00     |-44.00    |-35.50    |679       |414       |150       |52.35       |-0.4679   |21.73     |0                              
2022-12-26|RM303P3100|151.50    |136.00    |140.50    |87.50     |97.50     |108.50    |-54.00    |-43.00    |314       |329       |102       |30.96       |-0.5594   |21.65     |0                              
2022-12-26|RM303P3150|189.00    |174.50    |177.00    |120.00    |121.50    |140.00    |-67.50    |-49.00    |178       |210       |97        |23.46       |-0.6467   |21.61     |0                              
2022-12-26|RM303P3200|230.00    |216.00    |217.00    |152.50    |159.50    |175.50    |-70.50    |-54.50    |58        |468       |-27       |10.02       |-0.7254   |21.60     |0                              
2022-12-26|RM303P3250|274.00    |188.00    |190.00    |188.00    |190.00    |214.50    |-84.00    |-59.50    |4         |60        |0         |0.81        |-0.7930   |21.62     |0                              
2022-12-26|RM303P3300|320.00    |228.00    |235.00    |224.00    |235.00    |256.50    |-85.00    |-63.50    |7         |52        |4         |1.62        |-0.8486   |21.67     |0                              
2022-12-26|RM303P3350|367.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-66.00    |-66.00    |0         |12        |0         |0.00        |-0.8925   |21.74     |0                              
2022-12-26|RM303P3400|415.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9258   |21.82     |0                              
2022-12-26|RM303P3450|464.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.9504   |21.92     |0                              
2022-12-26|RM305C2450|599.50    |0.00      |0.00      |0.00      |0.00      |661.50    |62.00     |62.00     |0         |1,093     |0         |0.00        |0.9791    |24.05     |0                              
2022-12-26|RM305C2475|575.50    |0.00      |0.00      |0.00      |0.00      |637.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9740    |23.97     |0                              
2022-12-26|RM305C2500|551.50    |0.00      |0.00      |0.00      |0.00      |613.00    |61.50     |61.50     |0         |390       |0         |0.00        |0.9675    |23.89     |0                              
2022-12-26|RM305C2550|504.00    |0.00      |0.00      |0.00      |0.00      |565.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.9535    |23.73     |0                              
2022-12-26|RM305C2600|458.00    |0.00      |0.00      |0.00      |0.00      |518.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9350    |23.57     |0                              
2022-12-26|RM305C2650|413.00    |0.00      |0.00      |0.00      |0.00      |473.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9130    |23.42     |0                              
2022-12-26|RM305C2700|369.00    |0.00      |0.00      |0.00      |0.00      |429.00    |60.00     |60.00     |0         |76        |0         |0.00        |0.8874    |23.26     |0                              
2022-12-26|RM305C2750|327.50    |398.00    |398.00    |398.00    |398.00    |386.00    |70.50     |58.50     |1         |45        |0         |0.40        |0.8572    |23.11     |0                              
2022-12-26|RM305C2800|288.50    |0.00      |0.00      |0.00      |0.00      |345.00    |56.50     |56.50     |0         |89        |0         |0.00        |0.8214    |22.96     |0                              
2022-12-26|RM305C2850|251.00    |257.50    |332.00    |257.50    |332.00    |306.00    |81.00     |55.00     |4         |122       |0         |1.18        |0.7817    |22.81     |0                              
2022-12-26|RM305C2900|217.00    |224.00    |297.00    |224.00    |287.00    |269.00    |70.00     |52.00     |48        |168       |-15       |13.45       |0.7383    |22.67     |0                              
2022-12-26|RM305C2950|186.00    |189.50    |271.50    |189.50    |254.00    |235.00    |68.00     |49.00     |89        |151       |-24       |22.18       |0.6898    |22.52     |0                              
2022-12-26|RM305C3000|157.50    |163.50    |233.00    |162.50    |220.00    |203.00    |62.50     |45.50     |138       |644       |-71       |29.22       |0.6386    |22.38     |0                              
2022-12-26|RM305C3050|132.00    |142.50    |207.50    |134.00    |190.00    |173.50    |58.00     |41.50     |166       |400       |-20       |29.48       |0.5853    |22.24     |0                              
2022-12-26|RM305C3100|110.00    |116.50    |181.50    |112.50    |162.00    |147.00    |52.00     |37.00     |633       |378       |-151      |102.02      |0.5303    |22.10     |0                              
2022-12-26|RM305C3150|91.00     |96.00     |157.00    |92.50     |139.00    |125.00    |48.00     |34.00     |518       |274       |-177      |73.70       |0.4756    |22.14     |0                              
2022-12-26|RM305C3200|74.00     |77.50     |132.50    |73.50     |117.00    |105.00    |43.00     |31.00     |924       |1,299     |-162      |109.98      |0.4225    |22.23     |0                              
2022-12-26|RM305C3250|60.00     |63.50     |113.00    |60.00     |99.00     |87.50     |39.00     |27.50     |793       |1,157     |-208      |79.26       |0.3717    |22.31     |0                              
2022-12-26|RM305C3300|48.50     |50.50     |93.50     |50.50     |82.50     |73.00     |34.00     |24.50     |216       |636       |9         |17.62       |0.3249    |22.40     |0                              
2022-12-26|RM305C3350|39.00     |60.50     |78.50     |60.50     |68.50     |60.00     |29.50     |21.00     |176       |300       |-12       |11.92       |0.2806    |22.48     |0                              
2022-12-26|RM305C3400|30.50     |34.50     |64.50     |32.50     |57.00     |49.50     |26.50     |19.00     |191       |239       |-25       |10.00       |0.2409    |22.56     |0                              
2022-12-26|RM305C3450|24.50     |28.00     |53.50     |26.50     |45.00     |40.50     |20.50     |16.00     |245       |371       |-47       |11.10       |0.2054    |22.64     |0                              
2022-12-26|RM305C3500|19.00     |21.00     |43.00     |19.00     |37.50     |32.50     |18.50     |13.50     |1,495     |3,713     |200       |54.47       |0.1725    |22.72     |0                              
2022-12-26|RM305P2450|9.50      |8.50      |9.00      |6.50      |7.00      |4.00      |-2.50     |-5.50     |151       |1,966     |49        |1.10        |-0.0247   |24.05     |0                              
2022-12-26|RM305P2475|10.50     |9.00      |9.00      |6.00      |7.00      |4.50      |-3.50     |-6.00     |264       |831       |-30       |1.87        |-0.0289   |23.97     |0                              
2022-12-26|RM305P2500|11.50     |10.00     |11.50     |7.50      |8.00      |5.50      |-3.50     |-6.00     |292       |2,149     |-1        |2.60        |-0.0346   |23.89     |0                              
2022-12-26|RM305P2550|14.00     |12.50     |12.50     |9.00      |10.00     |8.00      |-4.00     |-6.00     |504       |983       |170       |5.16        |-0.0470   |23.73     |0                              
2022-12-26|RM305P2600|17.50     |16.00     |16.50     |12.00     |13.00     |11.50     |-4.50     |-6.00     |464       |622       |82        |6.03        |-0.0641   |23.57     |0                              
2022-12-26|RM305P2650|22.50     |19.50     |20.50     |15.00     |17.00     |15.50     |-5.50     |-7.00     |313       |736       |10        |5.26        |-0.0849   |23.42     |0                              
2022-12-26|RM305P2700|28.50     |26.00     |26.00     |19.50     |21.50     |21.00     |-7.00     |-7.50     |341       |905       |71        |7.21        |-0.1094   |23.26     |0                              
2022-12-26|RM305P2750|36.50     |33.50     |33.50     |24.50     |27.00     |28.00     |-9.50     |-8.50     |475       |814       |65        |12.72       |-0.1387   |23.11     |0                              
2022-12-26|RM305P2800|47.00     |40.50     |43.50     |31.00     |34.00     |37.00     |-13.00    |-10.00    |429       |891       |51        |14.48       |-0.1737   |22.96     |0                              
2022-12-26|RM305P2850|59.50     |55.00     |55.00     |40.00     |44.50     |48.00     |-15.00    |-11.50    |344       |346       |64        |15.22       |-0.2127   |22.81     |0                              
2022-12-26|RM305P2900|75.00     |70.00     |70.00     |52.00     |56.50     |60.50     |-18.50    |-14.50    |336       |411       |96        |18.51       |-0.2556   |22.67     |0                              
2022-12-26|RM305P2950|93.50     |88.00     |89.00     |63.00     |70.50     |76.00     |-23.00    |-17.50    |360       |371       |25        |25.16       |-0.3035   |22.52     |0                              
2022-12-26|RM305P3000|115.00    |108.50    |110.50    |78.00     |87.00     |94.00     |-28.00    |-21.00    |624       |422       |101       |52.97       |-0.3544   |22.38     |0                              
2022-12-26|RM305P3050|139.00    |128.00    |133.00    |97.00     |107.00    |114.00    |-32.00    |-25.00    |339       |257       |93        |35.66       |-0.4075   |22.24     |0                              
2022-12-26|RM305P3100|166.50    |130.50    |130.50    |118.00    |129.50    |137.00    |-37.00    |-29.50    |278       |216       |73        |35.20       |-0.4625   |22.10     |0                              
2022-12-26|RM305P3150|197.00    |189.00    |189.00    |143.00    |156.50    |164.50    |-40.50    |-32.50    |158       |198       |49        |24.34       |-0.5172   |22.14     |0                              
2022-12-26|RM305P3200|230.00    |223.50    |223.50    |171.50    |184.00    |194.50    |-46.00    |-35.50    |155       |198       |12        |28.77       |-0.5704   |22.23     |0                              
2022-12-26|RM305P3250|265.50    |223.50    |223.50    |200.50    |216.00    |226.50    |-49.50    |-39.00    |171       |153       |-11       |36.79       |-0.6216   |22.31     |0                              
2022-12-26|RM305P3300|304.00    |293.00    |293.00    |236.50    |237.00    |262.00    |-67.00    |-42.00    |33        |93        |-4        |8.04        |-0.6687   |22.40     |0                              
2022-12-26|RM305P3350|344.00    |292.00    |292.00    |271.50    |271.50    |298.50    |-72.50    |-45.50    |26        |60        |-9        |7.48        |-0.7134   |22.48     |0                              
2022-12-26|RM305P3400|385.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-48.00    |-48.00    |0         |23        |0         |0.00        |-0.7536   |22.56     |0                              
2022-12-26|RM305P3450|429.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7897   |22.64     |0                              
2022-12-26|RM305P3500|473.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8235   |22.72     |0                              
2022-12-26|RM307C2600|435.50    |0.00      |0.00      |0.00      |0.00      |511.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.8396    |27.01     |0                              
2022-12-26|RM307C2650|395.00    |0.00      |0.00      |0.00      |0.00      |466.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.8215    |25.80     |0                              
2022-12-26|RM307C2700|357.00    |0.00      |0.00      |0.00      |0.00      |423.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.7988    |24.89     |0                              
2022-12-26|RM307C2750|320.50    |0.00      |0.00      |0.00      |0.00      |382.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.7707    |24.21     |0                              
2022-12-26|RM307C2800|286.00    |0.00      |0.00      |0.00      |0.00      |344.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.7396    |23.68     |0                              
2022-12-26|RM307C2850|254.00    |0.00      |0.00      |0.00      |0.00      |308.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7038    |23.28     |0                              
2022-12-26|RM307C2900|223.00    |0.00      |0.00      |0.00      |0.00      |274.50    |51.50     |51.50     |0         |9         |0         |0.00        |0.6657    |22.99     |0                              
2022-12-26|RM307C2950|195.50    |0.00      |0.00      |0.00      |0.00      |243.50    |48.00     |48.00     |0         |15        |0         |0.00        |0.6247    |22.77     |0                              
2022-12-26|RM307C3000|169.00    |0.00      |0.00      |0.00      |0.00      |215.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.5825    |22.61     |0                              
2022-12-26|RM307C3050|148.00    |0.00      |0.00      |0.00      |0.00      |189.00    |41.00     |41.00     |0         |10        |0         |0.00        |0.5393    |22.51     |0                              
2022-12-26|RM307C3100|127.50    |0.00      |0.00      |0.00      |0.00      |166.00    |38.50     |38.50     |0         |61        |0         |0.00        |0.4962    |22.44     |0                              
2022-12-26|RM307C3150|110.00    |0.00      |0.00      |0.00      |0.00      |144.50    |34.50     |34.50     |0         |55        |0         |0.00        |0.4534    |22.42     |0                              
2022-12-26|RM307C3200|94.50     |131.50    |131.50    |131.50    |131.50    |126.00    |37.00     |31.50     |5         |78        |-2        |0.65        |0.4124    |22.41     |0                              
2022-12-26|RM307C3250|80.50     |115.50    |115.50    |115.50    |115.50    |108.50    |35.00     |28.00     |5         |112       |1         |0.56        |0.3722    |22.44     |0                              
2022-12-26|RM307C3300|68.00     |101.50    |101.50    |100.50    |100.50    |94.50     |32.50     |26.50     |14        |47        |3         |1.41        |0.3354    |22.48     |0                              
2022-12-26|RM307C3350|57.50     |86.50     |86.50     |86.50     |86.50     |81.00     |29.00     |23.50     |3         |44        |0         |0.26        |0.2994    |22.53     |0                              
2022-12-26|RM307P2600|42.50     |35.50     |35.50     |35.00     |35.00     |48.00     |-7.50     |5.50      |15        |203       |3         |0.53        |-0.1535   |27.01     |0                              
2022-12-26|RM307P2650|51.50     |42.50     |43.50     |42.50     |43.50     |52.50     |-8.00     |1.00      |9         |139       |-6        |0.39        |-0.1710   |25.80     |0                              
2022-12-26|RM307P2700|63.50     |52.50     |52.50     |52.50     |52.50     |59.00     |-11.00    |-4.50     |3         |51        |-3        |0.16        |-0.1930   |24.89     |0                              
2022-12-26|RM307P2750|76.50     |63.00     |63.00     |61.00     |61.00     |68.00     |-15.50    |-8.50     |6         |48        |6         |0.37        |-0.2204   |24.21     |0                              
2022-12-26|RM307P2800|91.50     |74.00     |74.00     |74.00     |74.00     |79.00     |-17.50    |-12.50    |3         |57        |-3        |0.22        |-0.2509   |23.68     |0                              
2022-12-26|RM307P2850|108.50    |88.00     |88.00     |88.00     |88.00     |92.50     |-20.50    |-16.00    |3         |25        |0         |0.26        |-0.2861   |23.28     |0                              
2022-12-26|RM307P2900|127.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3238   |22.99     |0                              
2022-12-26|RM307P2950|149.00    |119.50    |119.50    |119.50    |119.50    |127.00    |-29.50    |-22.00    |3         |9         |0         |0.36        |-0.3643   |22.77     |0                              
2022-12-26|RM307P3000|172.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.4063   |22.61     |0                              
2022-12-26|RM307P3050|200.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.4494   |22.51     |0                              
2022-12-26|RM307P3100|229.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.4925   |22.44     |0                              
2022-12-26|RM307P3150|261.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5355   |22.42     |0                              
2022-12-26|RM307P3200|295.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.5767   |22.41     |0                              
2022-12-26|RM307P3250|330.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.6174   |22.44     |0                              
2022-12-26|RM307P3300|368.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6546   |22.48     |0                              
2022-12-26|RM307P3350|406.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6913   |22.53     |0                              
2022-12-26|RM308C2600|494.50    |0.00      |0.00      |0.00      |0.00      |566.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.8713    |24.38     |0                              
2022-12-26|RM308C2650|455.00    |0.00      |0.00      |0.00      |0.00      |524.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8499    |24.05     |0                              
2022-12-26|RM308C2700|416.00    |0.00      |0.00      |0.00      |0.00      |483.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.8251    |23.76     |0                              
2022-12-26|RM308C2750|379.50    |0.00      |0.00      |0.00      |0.00      |443.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.7986    |23.50     |0                              
2022-12-26|RM308C2800|344.50    |0.00      |0.00      |0.00      |0.00      |405.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.7687    |23.28     |0                              
2022-12-26|RM308C2850|311.00    |0.00      |0.00      |0.00      |0.00      |369.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.7373    |23.10     |0                              
2022-12-26|RM308C2900|280.00    |0.00      |0.00      |0.00      |0.00      |335.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.7029    |22.94     |0                              
2022-12-26|RM308C2950|251.00    |0.00      |0.00      |0.00      |0.00      |302.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6674    |22.82     |0                              
2022-12-26|RM308C3000|224.00    |0.00      |0.00      |0.00      |0.00      |272.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.6300    |22.72     |0                              
2022-12-26|RM308C3050|198.50    |0.00      |0.00      |0.00      |0.00      |244.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.5920    |22.65     |0                              
2022-12-26|RM308C3100|176.00    |0.00      |0.00      |0.00      |0.00      |218.50    |42.50     |42.50     |0         |9         |0         |0.00        |0.5533    |22.59     |0                              
2022-12-26|RM308C3150|154.50    |0.00      |0.00      |0.00      |0.00      |194.50    |40.00     |40.00     |0         |12        |0         |0.00        |0.5147    |22.56     |0                              
2022-12-26|RM308C3200|136.00    |0.00      |0.00      |0.00      |0.00      |173.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.4764    |22.53     |0                              
2022-12-26|RM308C3250|118.00    |0.00      |0.00      |0.00      |0.00      |152.50    |34.50     |34.50     |0         |21        |0         |0.00        |0.4387    |22.52     |0                              
2022-12-26|RM308C3300|103.00    |140.00    |140.00    |140.00    |140.00    |135.50    |37.00     |32.50     |3         |57        |0         |0.42        |0.4026    |22.52     |0                              
2022-12-26|RM308C3350|88.50     |121.50    |121.50    |121.50    |121.50    |118.00    |33.00     |29.50     |3         |69        |-3        |0.36        |0.3669    |22.52     |0                              
2022-12-26|RM308C3400|76.50     |114.00    |114.00    |109.00    |109.00    |104.50    |32.50     |28.00     |9         |69        |0         |1.01        |0.3343    |22.53     |0                              
2022-12-26|RM308P2600|38.00     |33.00     |34.50     |32.50     |33.50     |36.50     |-4.50     |-1.50     |15        |66        |12        |0.50        |-0.1226   |24.38     |0                              
2022-12-26|RM308P2650|48.00     |40.00     |41.00     |39.50     |41.00     |43.50     |-7.00     |-4.50     |12        |90        |-6        |0.48        |-0.1429   |24.05     |0                              
2022-12-26|RM308P2700|58.50     |47.50     |49.50     |47.50     |49.50     |52.00     |-9.00     |-6.50     |15        |78        |-3        |0.73        |-0.1665   |23.76     |0                              
2022-12-26|RM308P2750|71.50     |56.00     |58.50     |56.00     |58.50     |61.50     |-13.00    |-10.00    |6         |30        |-3        |0.34        |-0.1920   |23.50     |0                              
2022-12-26|RM308P2800|85.50     |66.00     |69.50     |66.00     |69.50     |73.50     |-16.00    |-12.00    |6         |29        |-3        |0.41        |-0.2210   |23.28     |0                              
2022-12-26|RM308P2850|102.00    |78.50     |82.50     |78.50     |82.50     |86.50     |-19.50    |-15.50    |6         |6         |-3        |0.48        |-0.2517   |23.10     |0                              
2022-12-26|RM308P2900|120.50    |92.50     |92.50     |92.50     |92.50     |102.00    |-28.00    |-18.50    |3         |3         |3         |0.28        |-0.2853   |22.94     |0                              
2022-12-26|RM308P2950|140.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3203   |22.82     |0                              
2022-12-26|RM308P3000|163.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3573   |22.72     |0                              
2022-12-26|RM308P3050|187.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.3950   |22.65     |0                              
2022-12-26|RM308P3100|213.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4335   |22.59     |0                              
2022-12-26|RM308P3150|241.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4722   |22.56     |0                              
2022-12-26|RM308P3200|272.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5104   |22.53     |0                              
2022-12-26|RM308P3250|303.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5485   |22.52     |0                              
2022-12-26|RM308P3300|338.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5848   |22.52     |0                              
2022-12-26|RM308P3350|373.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6211   |22.52     |0                              
2022-12-26|RM308P3400|410.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6541   |22.53     |0                              
2022-12-26|RM309C2550|512.50    |0.00      |0.00      |0.00      |0.00      |575.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.8571    |24.87     |0                              
2022-12-26|RM309C2600|471.50    |0.00      |0.00      |0.00      |0.00      |533.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.8348    |24.50     |0                              
2022-12-26|RM309C2650|433.00    |0.00      |0.00      |0.00      |0.00      |492.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.8120    |24.15     |0                              
2022-12-26|RM309C2700|394.50    |0.00      |0.00      |0.00      |0.00      |453.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.7857    |23.81     |0                              
2022-12-26|RM309C2750|359.00    |0.00      |0.00      |0.00      |0.00      |415.50    |56.50     |56.50     |0         |25        |0         |0.00        |0.7582    |23.50     |0                              
2022-12-26|RM309C2800|324.00    |0.00      |0.00      |0.00      |0.00      |379.00    |55.00     |55.00     |0         |54        |0         |0.00        |0.7281    |23.21     |0                              
2022-12-26|RM309C2850|292.00    |0.00      |0.00      |0.00      |0.00      |344.50    |52.50     |52.50     |0         |73        |0         |0.00        |0.6962    |22.94     |0                              
2022-12-26|RM309C2900|261.00    |0.00      |0.00      |0.00      |0.00      |311.50    |50.50     |50.50     |0         |41        |0         |0.00        |0.6626    |22.70     |0                              
2022-12-26|RM309C2950|233.00    |0.00      |0.00      |0.00      |0.00      |281.00    |48.00     |48.00     |0         |46        |0         |0.00        |0.6272    |22.49     |0                              
2022-12-26|RM309C3000|206.50    |0.00      |0.00      |0.00      |0.00      |252.00    |45.50     |45.50     |0         |54        |0         |0.00        |0.5910    |22.30     |0                              
2022-12-26|RM309C3050|183.00    |0.00      |0.00      |0.00      |0.00      |225.50    |42.50     |42.50     |0         |55        |0         |0.00        |0.5537    |22.15     |0                              
2022-12-26|RM309C3100|161.00    |215.50    |215.50    |215.50    |215.50    |200.50    |54.50     |39.50     |10        |94        |-5        |2.08        |0.5163    |22.02     |0                              
2022-12-26|RM309C3150|142.00    |191.50    |191.50    |191.50    |191.50    |178.50    |49.50     |36.50     |5         |141       |-5        |0.96        |0.4789    |21.91     |0                              
2022-12-26|RM309C3200|124.00    |0.00      |0.00      |0.00      |0.00      |157.50    |33.50     |33.50     |0         |72        |0         |0.00        |0.4417    |21.83     |0                              
2022-12-26|RM309C3250|108.50    |151.50    |157.00    |151.50    |157.00    |139.50    |48.50     |31.00     |42        |134       |8         |6.48        |0.4062    |21.76     |0                              
2022-12-26|RM309C3300|95.00     |135.00    |135.00    |135.00    |135.00    |122.00    |40.00     |27.00     |3         |161       |-3        |0.41        |0.3707    |21.72     |0                              
2022-12-26|RM309C3350|83.00     |89.00     |120.00    |89.00     |120.00    |107.50    |37.00     |24.50     |62        |123       |21        |6.56        |0.3382    |21.68     |0                              
2022-12-26|RM309P2550|53.00     |42.50     |45.00     |41.00     |41.50     |44.50     |-11.50    |-8.50     |35        |250       |15        |1.46        |-0.1353   |24.87     |0                              
2022-12-26|RM309P2600|61.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.00     |-8.00     |0         |280       |0         |0.00        |-0.1563   |24.50     |0                              
2022-12-26|RM309P2650|72.00     |58.50     |58.50     |58.50     |58.50     |61.00     |-13.50    |-11.00    |10        |143       |0         |0.59        |-0.1780   |24.15     |0                              
2022-12-26|RM309P2700|83.00     |68.00     |68.00     |68.00     |68.00     |72.00     |-15.00    |-11.00    |10        |79        |-10       |0.68        |-0.2032   |23.81     |0                              
2022-12-26|RM309P2750|97.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-14.00    |-14.00    |0         |64        |0         |0.00        |-0.2298   |23.50     |0                              
2022-12-26|RM309P2800|111.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-14.50    |-14.50    |0         |50        |0         |0.00        |-0.2591   |23.21     |0                              
2022-12-26|RM309P2850|128.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.2903   |22.94     |0                              
2022-12-26|RM309P2900|147.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-19.50    |-19.50    |0         |48        |0         |0.00        |-0.3234   |22.70     |0                              
2022-12-26|RM309P2950|168.00    |141.00    |141.00    |141.00    |141.00    |146.00    |-27.00    |-22.00    |10        |56        |0         |1.41        |-0.3582   |22.49     |0                              
2022-12-26|RM309P3000|191.00    |159.00    |161.00    |159.00    |161.00    |166.50    |-30.00    |-24.50    |21        |61        |-5        |3.41        |-0.3942   |22.30     |0                              
2022-12-26|RM309P3050|216.50    |182.50    |182.50    |182.50    |182.50    |189.00    |-34.00    |-27.50    |5         |69        |-5        |0.91        |-0.4312   |22.15     |0                              
2022-12-26|RM309P3100|244.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-30.50    |-30.50    |0         |60        |0         |0.00        |-0.4687   |22.02     |0                              
2022-12-26|RM309P3150|274.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-33.50    |-33.50    |0         |70        |0         |0.00        |-0.5061   |21.91     |0                              
2022-12-26|RM309P3200|305.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-37.00    |-37.00    |0         |120       |0         |0.00        |-0.5436   |21.83     |0                              
2022-12-26|RM309P3250|339.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.5795   |21.76     |0                              
2022-12-26|RM309P3300|375.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6156   |21.72     |0                              
2022-12-26|RM309P3350|412.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6486   |21.68     |0                              
2022-12-26|SR303C5000|746.00    |0.00      |0.00      |0.00      |0.00      |768.00    |22.00     |22.00     |0         |40        |0         |0.00        |1.0000    |16.00     |0                              
2022-12-26|SR303C5100|646.00    |0.00      |0.00      |0.00      |0.00      |668.00    |22.00     |22.00     |0         |550       |0         |0.00        |0.9979    |15.17     |0                              
2022-12-26|SR303C5200|546.50    |564.50    |564.50    |563.00    |563.00    |568.50    |16.50     |22.00     |30        |673       |0         |16.91       |0.9901    |14.35     |0                              
2022-12-26|SR303C5300|448.50    |463.00    |492.00    |451.00    |451.00    |470.00    |2.50      |21.50     |150       |681       |-18       |69.97       |0.9748    |13.52     |0                              
2022-12-26|SR303C5400|352.00    |370.50    |395.50    |356.50    |360.00    |372.50    |8.00      |20.50     |142       |668       |15        |53.42       |0.9467    |12.71     |0                              
2022-12-26|SR303C5500|259.50    |279.50    |307.50    |252.50    |268.50    |279.00    |9.00      |19.50     |814       |653       |81        |223.85      |0.8921    |11.94     |0                              
2022-12-26|SR303C5600|175.50    |196.00    |220.00    |166.00    |189.00    |192.00    |13.50     |16.50     |992       |983       |-112      |187.30      |0.7940    |11.24     |0                              
2022-12-26|SR303C5700|106.00    |114.50    |141.50    |96.50     |112.00    |118.50    |6.00      |12.50     |1,800     |2,400     |-152      |207.14      |0.6377    |10.70     |0                              
2022-12-26|SR303C5800|57.00     |65.00     |79.50     |49.00     |60.00     |63.00     |3.00      |6.00      |4,868     |7,961     |-313      |308.62      |0.4405    |10.38     |0                              
2022-12-26|SR303C5900|27.50     |31.00     |40.00     |23.00     |28.00     |30.00     |0.50      |2.50      |4,301     |5,347     |-199      |129.61      |0.2570    |10.38     |0                              
2022-12-26|SR303C6000|12.50     |14.50     |18.00     |10.00     |12.50     |13.50     |0.00      |1.00      |7,776     |7,544     |18        |102.71      |0.1327    |10.69     |0                              
2022-12-26|SR303C6100|6.00      |7.00      |8.50      |5.00      |5.50      |6.00      |-0.50     |0.00      |4,505     |11,662    |190       |28.76       |0.0660    |11.25     |0                              
2022-12-26|SR303C6200|2.50      |3.50      |4.00      |2.50      |3.00      |3.00      |0.50      |0.50      |2,827     |3,904     |-92       |8.54        |0.0333    |11.97     |0                              
2022-12-26|SR303C6300|1.50      |2.00      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |1,637     |2,623     |244       |3.30        |0.0178    |12.76     |0                              
2022-12-26|SR303C6400|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |285       |2,926     |-4        |0.52        |0.0098    |13.58     |0                              
2022-12-26|SR303C6500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |115       |3,879     |-4        |0.16        |0.0057    |14.39     |0                              
2022-12-26|SR303C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |2,593     |-27       |0.08        |0.0034    |15.18     |0                              
2022-12-26|SR303C6700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |177       |3,154     |-59       |0.17        |0.0021    |15.94     |0                              
2022-12-26|SR303P5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |3,404     |-50       |0.03        |-0.0028   |16.00     |0                              
2022-12-26|SR303P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,712     |0         |0.00        |-0.0059   |15.17     |0                              
2022-12-26|SR303P5200|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |110       |1,980     |12        |0.11        |-0.0122   |14.35     |0                              
2022-12-26|SR303P5300|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |392       |7,262     |-32       |0.81        |-0.0260   |13.52     |0                              
2022-12-26|SR303P5400|7.00      |6.00      |6.00      |5.00      |5.50      |5.50      |-1.50     |-1.50     |6,320     |5,055     |850       |35.79       |-0.0529   |12.71     |0                              
2022-12-26|SR303P5500|14.50     |12.00     |13.50     |10.50     |11.50     |11.50     |-3.00     |-3.00     |5,180     |4,447     |-803      |61.28       |-0.1065   |11.94     |0                              
2022-12-26|SR303P5600|30.00     |25.50     |30.00     |22.50     |25.00     |24.50     |-5.00     |-5.50     |5,476     |6,078     |289       |139.95      |-0.2037   |11.24     |0                              
2022-12-26|SR303P5700|60.50     |50.50     |60.50     |44.50     |49.00     |50.50     |-11.50    |-10.00    |3,897     |3,141     |555       |199.95      |-0.3595   |10.70     |0                              
2022-12-26|SR303P5800|111.00    |94.00     |109.50    |82.00     |96.00     |95.00     |-15.00    |-16.00    |1,932     |801       |30        |184.97      |-0.5566   |10.38     |0                              
2022-12-26|SR303P5900|181.50    |163.50    |179.00    |141.00    |169.50    |161.50    |-12.00    |-20.00    |732       |753       |-39       |118.59      |-0.7405   |10.38     |0                              
2022-12-26|SR303P6000|266.00    |246.00    |267.00    |222.00    |249.00    |244.50    |-17.00    |-21.50    |168       |921       |-11       |41.90       |-0.8657   |10.69     |0                              
2022-12-26|SR303P6100|359.00    |339.00    |354.00    |309.50    |348.00    |337.50    |-11.00    |-21.50    |205       |593       |39        |69.52       |-0.9336   |11.25     |0                              
2022-12-26|SR303P6200|456.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-22.00    |-22.00    |0         |110       |0         |0.00        |-0.9675   |11.97     |0                              
2022-12-26|SR303P6300|554.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-21.50    |-21.50    |0         |114       |0         |0.00        |-0.9843   |12.76     |0                              
2022-12-26|SR303P6400|654.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-22.00    |-22.00    |0         |25        |0         |0.00        |-0.9936   |13.58     |0                              
2022-12-26|SR303P6500|754.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.9989   |14.39     |0                              
2022-12-26|SR303P6600|854.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-22.00    |-22.00    |0         |48        |0         |0.00        |-1.0000   |15.18     |0                              
2022-12-26|SR303P6700|954.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-22.00    |-22.00    |0         |53        |0         |0.00        |-1.0000   |15.94     |0                              
2022-12-26|SR305C5000|747.00    |0.00      |0.00      |0.00      |0.00      |763.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.9977    |12.13     |0                              
2022-12-26|SR305C5100|648.00    |0.00      |0.00      |0.00      |0.00      |663.50    |15.50     |15.50     |0         |361       |0         |0.00        |0.9850    |11.70     |0                              
2022-12-26|SR305C5200|550.50    |582.50    |582.50    |551.00    |551.00    |566.00    |0.50      |15.50     |20        |385       |20        |11.34       |0.9643    |11.31     |0                              
2022-12-26|SR305C5300|455.50    |474.00    |490.50    |452.00    |462.50    |470.50    |7.00      |15.00     |510       |502       |-40       |239.36      |0.9322    |10.95     |0                              
2022-12-26|SR305C5400|365.50    |380.50    |399.00    |361.00    |369.00    |379.50    |3.50      |14.00     |273       |592       |49        |102.84      |0.8826    |10.65     |0                              
2022-12-26|SR305C5500|282.00    |309.00    |313.00    |286.00    |286.00    |294.50    |4.00      |12.50     |87        |433       |23        |26.02       |0.8083    |10.42     |0                              
2022-12-26|SR305C5600|209.00    |224.00    |225.00    |208.00    |217.00    |219.00    |8.00      |10.00     |64        |937       |-34       |14.07       |0.7081    |10.29     |0                              
2022-12-26|SR305C5700|148.50    |159.50    |166.00    |141.50    |151.00    |155.50    |2.50      |7.00      |410       |1,902     |157       |61.92       |0.5878    |10.27     |0                              
2022-12-26|SR305C5800|102.00    |112.00    |119.00    |95.00     |105.00    |107.00    |3.00      |5.00      |632       |3,495     |-62       |66.56       |0.4604    |10.37     |0                              
2022-12-26|SR305C5900|69.00     |72.50     |79.00     |63.00     |68.50     |71.00     |-0.50     |2.00      |797       |3,039     |-91       |55.97       |0.3429    |10.59     |0                              
2022-12-26|SR305C6000|46.00     |48.00     |52.00     |41.00     |45.00     |47.50     |-1.00     |1.50      |937       |2,104     |170       |43.12       |0.2471    |10.91     |0                              
2022-12-26|SR305C6100|31.00     |32.00     |34.50     |27.00     |29.00     |31.00     |-2.00     |0.00      |1,274     |3,108     |122       |39.13       |0.1740    |11.30     |0                              
2022-12-26|SR305C6200|21.50     |21.50     |23.50     |18.50     |19.50     |21.00     |-2.00     |-0.50     |1,267     |1,932     |94        |25.74       |0.1215    |11.75     |0                              
2022-12-26|SR305C6300|15.00     |16.00     |17.00     |13.00     |14.00     |14.00     |-1.00     |-1.00     |2,703     |7,688     |-100      |39.65       |0.0852    |12.24     |0                              
2022-12-26|SR305C6400|11.00     |11.50     |11.50     |10.00     |10.50     |10.00     |-0.50     |-1.00     |1,967     |4,085     |272       |20.87       |0.0606    |12.74     |0                              
2022-12-26|SR305C6500|8.00      |9.50      |9.50      |8.00      |8.50      |7.00      |0.50      |-1.00     |2,824     |11,551    |155       |24.12       |0.0437    |13.25     |0                              
2022-12-26|SR305P5000|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |642       |4,776     |29        |1.48        |-0.0112   |12.13     |0                              
2022-12-26|SR305P5100|3.00      |3.00      |3.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |498       |3,013     |8         |1.58        |-0.0205   |11.70     |0                              
2022-12-26|SR305P5200|6.00      |5.50      |6.00      |5.00      |5.50      |5.50      |-0.50     |-0.50     |1,720     |2,913     |7         |9.28        |-0.0380   |11.31     |0                              
2022-12-26|SR305P5300|11.00     |10.00     |10.50     |9.00      |10.00     |10.00     |-1.00     |-1.00     |1,819     |3,622     |-14       |18.13       |-0.0671   |10.95     |0                              
2022-12-26|SR305P5400|20.50     |18.50     |20.00     |17.00     |18.50     |18.50     |-2.00     |-2.00     |2,275     |3,880     |-226      |42.40       |-0.1144   |10.65     |0                              
2022-12-26|SR305P5500|36.50     |34.00     |37.00     |30.50     |34.00     |33.00     |-2.50     |-3.50     |693       |2,652     |-28       |23.16       |-0.1867   |10.42     |0                              
2022-12-26|SR305P5600|63.50     |56.50     |63.00     |53.50     |58.00     |57.00     |-5.50     |-6.50     |491       |1,424     |73        |29.16       |-0.2855   |10.29     |0                              
2022-12-26|SR305P5700|102.00    |95.00     |103.50    |88.00     |96.00     |93.00     |-6.00     |-9.00     |756       |1,166     |199       |73.16       |-0.4052   |10.27     |0                              
2022-12-26|SR305P5800|154.50    |146.00    |154.00    |135.00    |149.50    |143.50    |-5.00     |-11.00    |395       |804       |26        |57.23       |-0.5324   |10.37     |0                              
2022-12-26|SR305P5900|221.00    |204.50    |211.50    |199.50    |211.50    |207.00    |-9.50     |-14.00    |100       |292       |32        |20.49       |-0.6504   |10.59     |0                              
2022-12-26|SR305P6000|297.50    |280.00    |298.00    |268.00    |290.00    |282.50    |-7.50     |-15.00    |459       |523       |-25       |129.44      |-0.7472   |10.91     |0                              
2022-12-26|SR305P6100|382.00    |372.00    |377.50    |351.50    |374.00    |366.00    |-8.00     |-16.00    |110       |639       |50        |40.62       |-0.8217   |11.30     |0                              
2022-12-26|SR305P6200|471.50    |452.00    |477.00    |441.00    |468.00    |455.00    |-3.50     |-16.50    |35        |396       |10        |16.01       |-0.8759   |11.75     |0                              
2022-12-26|SR305P6300|565.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |-0.9139   |12.24     |0                              
2022-12-26|SR305P6400|660.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-16.50    |-16.50    |0         |31        |0         |0.00        |-0.9404   |12.74     |0                              
2022-12-26|SR305P6500|757.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-16.50    |-16.50    |0         |88        |0         |0.00        |-0.9593   |13.25     |0                              
2022-12-26|SR307C5000|764.50    |0.00      |0.00      |0.00      |0.00      |778.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9761    |12.02     |0                              
2022-12-26|SR307C5100|668.00    |0.00      |0.00      |0.00      |0.00      |681.50    |13.50     |13.50     |0         |27        |0         |0.00        |0.9557    |11.61     |0                              
2022-12-26|SR307C5200|573.50    |0.00      |0.00      |0.00      |0.00      |587.00    |13.50     |13.50     |0         |298       |0         |0.00        |0.9278    |11.23     |0                              
2022-12-26|SR307C5300|482.50    |484.00    |484.00    |484.00    |484.00    |495.00    |1.50      |12.50     |10        |229       |0         |4.84        |0.8890    |10.89     |0                              
2022-12-26|SR307C5400|397.00    |425.50    |428.00    |397.50    |397.50    |408.50    |0.50      |11.50     |112       |117       |-2        |46.72       |0.8357    |10.61     |0                              
2022-12-26|SR307C5500|318.00    |325.50    |343.00    |317.00    |319.00    |328.00    |1.00      |10.00     |83        |160       |-1        |27.41       |0.7664    |10.40     |0                              
2022-12-26|SR307C5600|248.00    |256.00    |256.00    |242.50    |242.50    |256.50    |-5.50     |8.50      |61        |169       |1         |15.08       |0.6817    |10.28     |0                              
2022-12-26|SR307C5700|189.00    |194.00    |197.00    |187.50    |189.00    |194.50    |0.00      |5.50      |16        |112       |6         |3.12        |0.5855    |10.25     |0                              
2022-12-26|SR307C5800|142.00    |156.00    |156.00    |156.00    |156.00    |145.50    |14.00     |3.50      |10        |218       |0         |1.56        |0.4850    |10.33     |0                              
2022-12-26|SR307C5900|105.50    |114.00    |114.00    |98.50     |99.00     |107.00    |-6.50     |1.50      |4         |199       |-4        |0.41        |0.3899    |10.50     |0                              
2022-12-26|SR307C6000|78.00     |80.50     |85.00     |73.00     |73.00     |78.50     |-5.00     |0.50      |99        |408       |-32       |7.60        |0.3066    |10.76     |0                              
2022-12-26|SR307C6100|58.00     |63.00     |63.00     |55.50     |55.50     |57.50     |-2.50     |-0.50     |22        |492       |-21       |1.37        |0.2379    |11.08     |0                              
2022-12-26|SR307C6200|43.50     |43.50     |46.50     |39.50     |41.50     |43.00     |-2.00     |-0.50     |198       |577       |4         |8.31        |0.1838    |11.45     |0                              
2022-12-26|SR307C6300|33.00     |32.00     |34.00     |29.50     |31.00     |32.00     |-2.00     |-1.00     |224       |380       |70        |6.94        |0.1421    |11.85     |0                              
2022-12-26|SR307P5000|5.50      |7.50      |7.50      |6.50      |6.50      |5.50      |1.00      |0.00      |342       |1,231     |-20       |2.26        |-0.0310   |12.02     |0                              
2022-12-26|SR307P5100|9.00      |10.00     |10.00     |9.50      |9.50      |9.00      |0.50      |0.00      |227       |396       |63        |2.19        |-0.0475   |11.61     |0                              
2022-12-26|SR307P5200|15.00     |15.00     |15.00     |14.00     |14.00     |14.00     |-1.00     |-1.00     |171       |451       |6         |2.51        |-0.0718   |11.23     |0                              
2022-12-26|SR307P5300|24.00     |23.00     |23.00     |21.50     |22.00     |22.50     |-2.00     |-1.50     |98        |366       |24        |2.18        |-0.1074   |10.89     |0                              
2022-12-26|SR307P5400|37.50     |33.00     |36.00     |33.00     |34.50     |35.00     |-3.00     |-2.50     |32        |223       |-8        |1.11        |-0.1579   |10.61     |0                              
2022-12-26|SR307P5500|58.00     |52.00     |56.00     |52.00     |55.00     |54.00     |-3.00     |-4.00     |32        |326       |4         |1.77        |-0.2249   |10.40     |0                              
2022-12-26|SR307P5600|87.00     |71.50     |83.50     |71.50     |82.00     |81.50     |-5.00     |-5.50     |24        |122       |-4        |1.96        |-0.3081   |10.28     |0                              
2022-12-26|SR307P5700|127.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.50     |-8.50     |0         |70        |0         |0.00        |-0.4035   |10.25     |0                              
2022-12-26|SR307P5800|178.50    |176.50    |176.50    |176.50    |176.50    |168.00    |-2.00     |-10.50    |1         |99        |0         |0.18        |-0.5038   |10.33     |0                              
2022-12-26|SR307P5900|240.50    |232.50    |240.50    |219.50    |234.00    |229.00    |-6.50     |-11.50    |48        |170       |-6        |11.21       |-0.5993   |10.50     |0                              
2022-12-26|SR307P6000|312.00    |302.50    |308.00    |283.50    |303.50    |299.00    |-8.50     |-13.00    |105       |164       |26        |31.74       |-0.6837   |10.76     |0                              
2022-12-26|SR307P6100|391.50    |387.00    |387.00    |385.50    |385.50    |377.50    |-6.00     |-14.00    |3         |122       |-2        |1.16        |-0.7538   |11.08     |0                              
2022-12-26|SR307P6200|476.00    |471.50    |472.00    |471.50    |472.00    |461.50    |-4.00     |-14.50    |20        |159       |-20       |9.44        |-0.8097   |11.45     |0                              
2022-12-26|SR307P6300|565.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8534   |11.85     |0                              
2022-12-26|SR309C5100|686.00    |0.00      |0.00      |0.00      |0.00      |709.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9362    |11.34     |0                              
2022-12-26|SR309C5200|594.00    |0.00      |0.00      |0.00      |0.00      |617.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.9036    |11.08     |0                              
2022-12-26|SR309C5300|506.50    |0.00      |0.00      |0.00      |0.00      |528.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8617    |10.85     |0                              
2022-12-26|SR309C5400|424.00    |450.00    |450.00    |450.00    |450.00    |444.50    |26.00     |20.50     |8         |47        |-2        |3.60        |0.8092    |10.66     |0                              
2022-12-26|SR309C5500|348.50    |353.50    |353.50    |353.50    |353.50    |367.00    |5.00      |18.50     |2         |53        |-2        |0.71        |0.7453    |10.52     |0                              
2022-12-26|SR309C5600|281.00    |285.00    |285.00    |283.00    |283.00    |297.00    |2.00      |16.00     |8         |102       |-5        |2.31        |0.6712    |10.44     |0                              
2022-12-26|SR309C5700|222.50    |224.50    |247.50    |224.50    |228.50    |236.00    |6.00      |13.50     |362       |120       |-15       |85.36       |0.5896    |10.40     |0                              
2022-12-26|SR309C5800|173.50    |176.50    |196.00    |176.50    |183.50    |184.00    |10.00     |10.50     |450       |168       |8         |83.29       |0.5050    |10.43     |0                              
2022-12-26|SR309C5900|134.00    |149.50    |149.50    |131.00    |133.50    |142.00    |-0.50     |8.00      |25        |534       |4         |3.38        |0.4225    |10.51     |0                              
2022-12-26|SR309C6000|102.50    |103.50    |103.50    |103.50    |103.50    |108.50    |1.00      |6.00      |12        |434       |-9        |1.24        |0.3464    |10.63     |0                              
2022-12-26|SR309C6100|78.00     |88.00     |88.00     |79.50     |79.50     |82.00     |1.50      |4.00      |21        |239       |-6        |1.73        |0.2793    |10.80     |0                              
2022-12-26|SR309C6200|59.00     |60.00     |61.50     |60.00     |60.50     |62.50     |1.50      |3.50      |17        |278       |-9        |1.04        |0.2229    |11.01     |0                              
2022-12-26|SR309C6300|45.00     |50.50     |50.50     |46.00     |46.00     |48.00     |1.00      |3.00      |6         |87        |1         |0.28        |0.1772    |11.24     |0                              
2022-12-26|SR309P5100|16.50     |15.50     |16.00     |13.00     |15.50     |15.00     |-1.00     |-1.50     |51        |271       |27        |0.77        |-0.0655   |11.34     |0                              
2022-12-26|SR309P5200|24.50     |23.00     |24.00     |20.50     |23.00     |22.50     |-1.50     |-2.00     |71        |208       |11        |1.65        |-0.0938   |11.08     |0                              
2022-12-26|SR309P5300|36.50     |33.00     |33.00     |33.00     |33.00     |33.00     |-3.50     |-3.50     |6         |190       |0         |0.20        |-0.1320   |10.85     |0                              
2022-12-26|SR309P5400|53.00     |51.00     |51.00     |51.00     |51.00     |48.50     |-2.00     |-4.50     |1         |121       |0         |0.05        |-0.1814   |10.66     |0                              
2022-12-26|SR309P5500|76.50     |70.00     |74.00     |70.00     |70.50     |70.00     |-6.00     |-6.50     |17        |159       |2         |1.20        |-0.2428   |10.52     |0                              
2022-12-26|SR309P5600|107.50    |99.50     |105.50    |98.50     |105.50    |99.00     |-2.00     |-8.50     |59        |97        |-1        |5.93        |-0.3152   |10.44     |0                              
2022-12-26|SR309P5700|148.00    |136.50    |148.00    |136.50    |148.00    |136.50    |0.00      |-11.50    |108       |154       |3         |15.19       |-0.3957   |10.40     |0                              
2022-12-26|SR309P5800|197.50    |186.50    |195.00    |185.00    |191.00    |183.00    |-6.50     |-14.50    |129       |147       |0         |24.42       |-0.4800   |10.43     |0                              
2022-12-26|SR309P5900|256.00    |246.00    |256.00    |241.00    |245.00    |239.50    |-11.00    |-16.50    |116       |127       |20        |28.72       |-0.5629   |10.51     |0                              
2022-12-26|SR309P6000|323.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-18.50    |-18.50    |0         |22        |0         |0.00        |-0.6400   |10.63     |0                              
2022-12-26|SR309P6100|397.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7086   |10.80     |0                              
2022-12-26|SR309P6200|477.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-21.00    |-21.00    |0         |72        |0         |0.00        |-0.7672   |11.01     |0                              
2022-12-26|SR309P6300|562.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8153   |11.24     |0                              
2022-12-26|TA302C4650|778.00    |837.50    |837.50    |767.00    |767.00    |792.00    |-11.00    |14.00     |22        |53        |0         |9.13        |0.9998    |33.60     |0                              
2022-12-26|TA302C4700|728.50    |789.00    |789.00    |778.50    |789.00    |742.00    |60.50     |13.50     |23        |91        |5         |9.01        |0.9989    |32.89     |0                              
2022-12-26|TA302C4750|678.50    |0.00      |0.00      |0.00      |0.00      |692.00    |13.50     |13.50     |0         |177       |0         |0.00        |0.9976    |32.17     |0                              
2022-12-26|TA302C4800|629.00    |0.00      |0.00      |0.00      |0.00      |642.00    |13.00     |13.00     |0         |281       |0         |0.00        |0.9956    |31.44     |0                              
2022-12-26|TA302C4850|579.50    |611.00    |622.00    |611.00    |622.00    |592.50    |42.50     |13.00     |24        |246       |0         |7.41        |0.9929    |30.70     |0                              
2022-12-26|TA302C4900|530.00    |535.00    |598.00    |525.00    |528.00    |543.00    |-2.00     |13.00     |29        |380       |-2        |7.86        |0.9886    |29.96     |0                              
2022-12-26|TA302C4950|481.50    |550.50    |550.50    |502.00    |502.00    |493.50    |20.50     |12.00     |11        |574       |2         |3.00        |0.9821    |29.21     |0                              
2022-12-26|TA302C5000|433.00    |431.00    |503.50    |408.00    |436.00    |444.50    |3.00      |11.50     |724       |1,225     |-65       |163.74      |0.9727    |28.45     |0                              
2022-12-26|TA302C5100|338.00    |326.50    |404.50    |312.00    |332.00    |348.00    |-6.00     |10.00     |900       |1,212     |71        |158.21      |0.9403    |26.92     |0                              
2022-12-26|TA302C5200|248.00    |237.00    |310.50    |217.00    |241.00    |255.50    |-7.00     |7.50      |2,298     |4,252     |-402      |292.27      |0.8771    |25.38     |0                              
2022-12-26|TA302C5300|166.50    |166.50    |223.50    |139.50    |160.00    |170.50    |-6.50     |4.00      |2,938     |7,734     |-430      |250.93      |0.7647    |23.90     |0                              
2022-12-26|TA302C5400|99.00     |90.00     |144.00    |77.00     |90.50     |99.50     |-8.50     |0.50      |13,652    |8,789     |84        |677.75      |0.5929    |22.66     |0                              
2022-12-26|TA302C5500|49.50     |47.50     |79.00     |37.00     |43.50     |50.00     |-6.00     |0.50      |51,239    |13,174    |-830      |1,298.52    |0.3857    |21.96     |0                              
2022-12-26|TA302C5600|20.50     |20.00     |36.50     |15.00     |17.50     |21.50     |-3.00     |1.00      |38,006    |13,917    |85        |416.75      |0.2057    |21.79     |0                              
2022-12-26|TA302C5700|7.50      |7.00      |15.00     |5.50      |6.50      |8.00      |-1.00     |0.50      |35,933    |10,265    |-1,733    |148.84      |0.0911    |21.88     |0                              
2022-12-26|TA302C5800|3.00      |2.50      |5.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |17,385    |8,402     |-356      |25.98       |0.0337    |22.08     |0                              
2022-12-26|TA302C5900|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |6,772     |5,707     |382       |3.42        |0.0108    |22.32     |0                              
2022-12-26|TA302C6000|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |2,130     |17,393    |399       |1.12        |0.0029    |22.58     |0                              
2022-12-26|TA302C6100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |476       |2,168     |-44       |0.13        |0.0007    |22.85     |0                              
2022-12-26|TA302C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |137       |2,510     |-27       |0.03        |0.0001    |23.13     |0                              
2022-12-26|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |674       |1,202     |129       |0.17        |0.0000    |23.40     |0                              
2022-12-26|TA302C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |401       |-24       |0.03        |0.0000    |23.66     |0                              
2022-12-26|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |0.0000    |23.93     |0                              
2022-12-26|TA302C6600|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |209       |10        |0.01        |0.0000    |24.19     |0                              
2022-12-26|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |24.44     |0                              
2022-12-26|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0000    |24.69     |0                              
2022-12-26|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |24.93     |0                              
2022-12-26|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |25.17     |0                              
2022-12-26|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |25.40     |0                              
2022-12-26|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |25.63     |0                              
2022-12-26|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |25.86     |0                              
2022-12-26|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0000    |26.07     |0                              
2022-12-26|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |26.29     |0                              
2022-12-26|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |26.50     |0                              
2022-12-26|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |26.71     |0                              
2022-12-26|TA302P4650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,097     |17,901    |-709      |0.78        |-0.0012   |33.60     |0                              
2022-12-26|TA302P4700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,595     |4,830     |-236      |0.41        |-0.0019   |32.89     |0                              
2022-12-26|TA302P4750|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,717     |3,315     |-1,380    |0.68        |-0.0031   |32.17     |0                              
2022-12-26|TA302P4800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4,399     |4,977     |-2,011    |1.13        |-0.0049   |31.44     |0                              
2022-12-26|TA302P4850|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |6,370     |3,464     |-504      |1.97        |-0.0075   |30.70     |0                              
2022-12-26|TA302P4900|2.50      |2.50      |2.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |37,434    |16,338    |-20,258   |14.91       |-0.0117   |29.96     |0                              
2022-12-26|TA302P4950|3.50      |2.50      |2.50      |0.50      |1.00      |1.50      |-2.50     |-2.00     |12,543    |4,298     |882       |9.11        |-0.0180   |29.21     |0                              
2022-12-26|TA302P5000|5.00      |3.50      |4.00      |1.00      |1.50      |2.50      |-3.50     |-2.50     |24,217    |15,493    |-1,177    |27.96       |-0.0272   |28.45     |0                              
2022-12-26|TA302P5100|10.50     |8.00      |9.50      |4.00      |4.50      |6.00      |-6.00     |-4.50     |32,994    |8,335     |-40       |97.66       |-0.0594   |26.92     |0                              
2022-12-26|TA302P5200|20.50     |16.50     |19.00     |9.00      |12.00     |13.50     |-8.50     |-7.00     |36,724    |18,581    |1,758     |256.10      |-0.1224   |25.38     |0                              
2022-12-26|TA302P5300|38.50     |35.00     |37.50     |18.00     |26.50     |28.50     |-12.00    |-10.00    |35,777    |10,539    |1,932     |510.05      |-0.2346   |23.90     |0                              
2022-12-26|TA302P5400|71.00     |65.00     |75.00     |37.00     |56.50     |57.50     |-14.50    |-13.50    |30,181    |4,667     |635       |859.16      |-0.4064   |22.66     |0                              
2022-12-26|TA302P5500|121.50    |116.50    |133.50    |72.50     |111.00    |108.00    |-10.50    |-13.50    |7,170     |2,089     |333       |376.95      |-0.6136   |21.96     |0                              
2022-12-26|TA302P5600|192.50    |197.50    |215.00    |131.50    |185.50    |179.00    |-7.00     |-13.50    |2,043     |670       |288       |182.62      |-0.7937   |21.79     |0                              
2022-12-26|TA302P5700|279.50    |284.00    |298.00    |212.00    |273.00    |265.50    |-6.50     |-14.00    |2,218     |362       |-88       |288.18      |-0.9085   |21.88     |0                              
2022-12-26|TA302P5800|375.00    |375.50    |388.00    |303.00    |374.00    |360.50    |-1.00     |-14.50    |787       |251       |60        |139.69      |-0.9662   |22.08     |0                              
2022-12-26|TA302P5900|473.50    |417.50    |417.50    |410.50    |416.50    |458.50    |-57.00    |-15.00    |83        |137       |-37       |17.56       |-0.9896   |22.32     |0                              
2022-12-26|TA302P6000|573.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-15.00    |-15.00    |0         |29        |0         |0.00        |-0.9980   |22.58     |0                              
2022-12-26|TA302P6100|672.50    |611.50    |622.00    |611.50    |611.50    |658.00    |-61.00    |-14.50    |18        |44        |12        |5.55        |-1.0000   |22.85     |0                              
2022-12-26|TA302P6200|772.50    |711.00    |721.00    |711.00    |721.00    |758.00    |-51.50    |-14.50    |27        |33        |9         |9.68        |-1.0000   |23.13     |0                              
2022-12-26|TA302P6300|872.50    |838.50    |838.50    |825.00    |838.50    |858.00    |-34.00    |-14.50    |30        |40        |-9        |12.52       |-1.0000   |23.40     |0                              
2022-12-26|TA302P6400|972.00    |939.00    |985.00    |924.50    |985.00    |958.00    |13.00     |-14.00    |29        |26        |-2        |13.63       |-1.0000   |23.66     |0                              
2022-12-26|TA302P6500|1,072.00  |1,040.00  |1,040.00  |1,024.50  |1,040.00  |1,058.00  |-32.00    |-14.00    |25        |21        |-4        |12.88       |-1.0000   |23.93     |0                              
2022-12-26|TA302P6600|1,172.00  |1,140.50  |1,140.50  |1,123.50  |1,140.50  |1,158.00  |-31.50    |-14.00    |18        |48        |3         |10.17       |-1.0000   |24.19     |0                              
2022-12-26|TA302P6700|1,272.00  |1,242.50  |1,284.50  |1,223.50  |1,284.50  |1,258.00  |12.50     |-14.00    |23        |31        |4         |14.26       |-1.0000   |24.44     |0                              
2022-12-26|TA302P6800|1,372.00  |1,342.50  |1,384.50  |1,325.00  |1,384.50  |1,358.00  |12.50     |-14.00    |24        |33        |9         |16.05       |-1.0000   |24.69     |0                              
2022-12-26|TA302P6900|1,472.00  |1,433.50  |1,433.50  |1,406.50  |1,421.00  |1,458.00  |-51.00    |-14.00    |20        |20        |-1        |14.29       |-1.0000   |24.93     |0                              
2022-12-26|TA302P7000|1,572.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |1,558.00  |-37.00    |-14.00    |6         |28        |0         |4.61        |-1.0000   |25.17     |0                              
2022-12-26|TA302P7100|1,672.00  |1,634.50  |1,634.50  |1,634.50  |1,634.50  |1,658.00  |-37.50    |-14.00    |6         |13        |0         |4.90        |-1.0000   |25.40     |0                              
2022-12-26|TA302P7200|1,772.00  |1,734.50  |1,734.50  |1,709.50  |1,720.50  |1,758.00  |-51.50    |-14.00    |15        |27        |3         |12.94       |-1.0000   |25.63     |0                              
2022-12-26|TA302P7300|1,872.00  |1,834.00  |1,834.00  |1,819.50  |1,821.00  |1,858.00  |-51.00    |-14.00    |17        |21        |1         |15.55       |-1.0000   |25.86     |0                              
2022-12-26|TA302P7400|1,972.00  |1,934.00  |1,983.00  |1,921.00  |1,983.00  |1,958.00  |11.00     |-14.00    |16        |27        |8         |15.52       |-1.0000   |26.07     |0                              
2022-12-26|TA302P7500|2,072.00  |2,032.00  |2,083.00  |2,011.00  |2,083.00  |2,058.00  |11.00     |-14.00    |24        |32        |1         |24.61       |-1.0000   |26.29     |0                              
2022-12-26|TA302P7600|2,172.00  |2,131.50  |2,183.00  |2,112.00  |2,181.50  |2,158.00  |9.50      |-14.00    |35        |37        |4         |37.76       |-1.0000   |26.50     |0                              
2022-12-26|TA302P7700|2,272.00  |2,247.00  |2,283.00  |2,224.50  |2,283.00  |2,258.00  |11.00     |-14.00    |24        |34        |0         |26.94       |-1.0000   |26.71     |0                              
2022-12-26|TA303C4650|790.00    |0.00      |0.00      |0.00      |0.00      |804.50    |14.50     |14.50     |0         |44        |0         |0.00        |0.9684    |27.04     |0                              
2022-12-26|TA303C4700|742.00    |0.00      |0.00      |0.00      |0.00      |756.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.9594    |26.71     |0                              
2022-12-26|TA303C4750|695.00    |0.00      |0.00      |0.00      |0.00      |708.50    |13.50     |13.50     |0         |46        |0         |0.00        |0.9499    |26.38     |0                              
2022-12-26|TA303C4800|648.00    |0.00      |0.00      |0.00      |0.00      |661.50    |13.50     |13.50     |0         |52        |0         |0.00        |0.9371    |26.07     |0                              
2022-12-26|TA303C4850|602.00    |663.50    |663.50    |663.50    |663.50    |615.00    |61.50     |13.00     |1         |94        |1         |0.33        |0.9234    |25.76     |0                              
2022-12-26|TA303C4900|556.50    |560.00    |560.00    |556.00    |556.00    |569.00    |-0.50     |12.50     |2         |135       |-1        |0.56        |0.9057    |25.46     |0                              
2022-12-26|TA303C4950|512.50    |515.00    |515.00    |515.00    |515.00    |524.00    |2.50      |11.50     |1         |195       |-1        |0.26        |0.8864    |25.17     |0                              
2022-12-26|TA303C5000|469.00    |478.00    |536.50    |447.50    |486.00    |480.50    |17.00     |11.50     |296       |136       |-65       |74.57       |0.8632    |24.89     |0                              
2022-12-26|TA303C5100|387.00    |383.00    |450.00    |367.00    |391.00    |396.50    |4.00      |9.50      |250       |367       |-94       |50.90       |0.8076    |24.36     |0                              
2022-12-26|TA303C5200|311.50    |344.50    |368.50    |291.50    |306.00    |318.50    |-5.50     |7.00      |85        |262       |16        |13.98       |0.7381    |23.89     |0                              
2022-12-26|TA303C5300|244.00    |246.50    |294.00    |232.00    |239.00    |249.50    |-5.00     |5.50      |251       |1,092     |-37       |32.69       |0.6547    |23.48     |0                              
2022-12-26|TA303C5400|185.50    |181.50    |234.00    |169.00    |178.00    |189.50    |-7.50     |4.00      |424       |999       |-79       |41.33       |0.5618    |23.14     |0                              
2022-12-26|TA303C5500|136.00    |137.00    |173.00    |123.00    |133.50    |139.50    |-2.50     |3.50      |1,450     |1,011     |174       |105.72      |0.4648    |22.87     |0                              
2022-12-26|TA303C5600|96.50     |94.00     |122.50    |88.50     |94.00     |99.00     |-2.50     |2.50      |1,207     |931       |-5        |61.16       |0.3697    |22.70     |0                              
2022-12-26|TA303C5700|67.00     |64.00     |90.00     |58.00     |63.50     |68.00     |-3.50     |1.00      |2,353     |1,895     |439       |79.92       |0.2826    |22.61     |0                              
2022-12-26|TA303C5800|45.50     |43.50     |61.50     |39.00     |43.00     |46.00     |-2.50     |0.50      |4,341     |4,825     |436       |99.18       |0.2094    |22.62     |0                              
2022-12-26|TA303C5900|30.50     |30.00     |41.50     |26.50     |28.50     |30.50     |-2.00     |0.00      |2,751     |3,400     |572       |41.02       |0.1506    |22.72     |0                              
2022-12-26|TA303C6000|20.50     |20.50     |28.50     |17.50     |18.50     |20.00     |-2.00     |-0.50     |2,257     |3,106     |253       |22.83       |0.1058    |22.92     |0                              
2022-12-26|TA303C6100|13.50     |13.50     |18.50     |11.50     |12.00     |13.00     |-1.50     |-0.50     |1,290     |970       |145       |8.67        |0.0732    |23.19     |0                              
2022-12-26|TA303C6200|9.50      |9.00      |12.50     |7.50      |8.00      |8.50      |-1.50     |-1.00     |4,750     |1,818     |398       |22.14       |0.0502    |23.53     |0                              
2022-12-26|TA303C6300|6.50      |6.00      |7.50      |4.50      |5.00      |5.50      |-1.50     |-1.00     |4,491     |545       |135       |12.64       |0.0343    |23.94     |0                              
2022-12-26|TA303C6400|4.50      |3.50      |4.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |2,591     |1,544     |131       |4.37        |0.0233    |24.39     |0                              
2022-12-26|TA303C6500|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |785       |503       |118       |1.02        |0.0163    |24.89     |0                              
2022-12-26|TA303C6600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |0.0115    |25.41     |0                              
2022-12-26|TA303C6700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |93        |0         |0.00        |0.0080    |25.95     |0                              
2022-12-26|TA303C6800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0058    |26.51     |0                              
2022-12-26|TA303C6900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0042    |27.08     |0                              
2022-12-26|TA303C7000|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |11        |342       |11        |0.01        |0.0030    |27.65     |0                              
2022-12-26|TA303C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0022    |28.22     |0                              
2022-12-26|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0017    |28.79     |0                              
2022-12-26|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0012    |29.35     |0                              
2022-12-26|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0010    |29.91     |0                              
2022-12-26|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0007    |30.46     |0                              
2022-12-26|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0006    |31.00     |0                              
2022-12-26|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0004    |31.54     |0                              
2022-12-26|TA303P4650|7.50      |7.50      |7.50      |5.50      |6.00      |6.00      |-1.50     |-1.50     |3,922     |3,289     |-147      |12.89       |-0.0319   |27.04     |0                              
2022-12-26|TA303P4700|9.50      |9.00      |9.50      |7.00      |7.50      |8.00      |-2.00     |-1.50     |836       |484       |-36       |3.55        |-0.0406   |26.71     |0                              
2022-12-26|TA303P4750|12.50     |11.50     |12.00     |8.00      |9.50      |10.00     |-3.00     |-2.50     |639       |529       |-74       |3.26        |-0.0497   |26.38     |0                              
2022-12-26|TA303P4800|15.50     |14.50     |16.00     |10.50     |12.50     |13.00     |-3.00     |-2.50     |1,465     |1,125     |-138      |9.74        |-0.0622   |26.07     |0                              
2022-12-26|TA303P4850|19.50     |24.00     |24.00     |14.50     |15.00     |16.00     |-4.50     |-3.50     |1,347     |969       |-43       |11.82       |-0.0756   |25.76     |0                              
2022-12-26|TA303P4900|24.00     |24.00     |24.00     |16.50     |19.50     |20.50     |-4.50     |-3.50     |2,015     |2,554     |445       |20.61       |-0.0929   |25.46     |0                              
2022-12-26|TA303P4950|30.00     |26.50     |28.50     |19.50     |27.50     |25.50     |-2.50     |-4.50     |973       |1,289     |289       |11.82       |-0.1120   |25.17     |0                              
2022-12-26|TA303P5000|36.00     |36.00     |36.00     |25.00     |30.00     |31.50     |-6.00     |-4.50     |2,215     |3,045     |862       |33.98       |-0.1350   |24.89     |0                              
2022-12-26|TA303P5100|54.00     |53.00     |55.00     |38.00     |46.00     |47.50     |-8.00     |-6.50     |3,783     |2,284     |746       |91.18       |-0.1902   |24.36     |0                              
2022-12-26|TA303P5200|78.50     |78.00     |79.50     |55.50     |69.50     |69.50     |-9.00     |-9.00     |1,994     |1,504     |308       |71.32       |-0.2593   |23.89     |0                              
2022-12-26|TA303P5300|110.50    |107.50    |114.00    |81.50     |100.00    |100.00    |-10.50    |-10.50    |1,047     |858       |98        |52.59       |-0.3425   |23.48     |0                              
2022-12-26|TA303P5400|151.50    |153.00    |158.00    |115.00    |142.00    |139.50    |-9.50     |-12.00    |1,637     |948       |123       |114.07      |-0.4352   |23.14     |0                              
2022-12-26|TA303P5500|202.00    |201.50    |206.50    |162.00    |191.50    |189.00    |-10.50    |-13.00    |420       |393       |42        |39.11       |-0.5322   |22.87     |0                              
2022-12-26|TA303P5600|262.00    |258.50    |273.00    |221.50    |258.50    |248.50    |-3.50     |-13.50    |305       |280       |26        |38.59       |-0.6275   |22.70     |0                              
2022-12-26|TA303P5700|332.50    |328.50    |328.50    |286.50    |311.50    |317.50    |-21.00    |-15.00    |121       |86        |-10       |18.91       |-0.7148   |22.61     |0                              
2022-12-26|TA303P5800|410.50    |399.50    |410.00    |360.50    |410.00    |395.50    |-0.50     |-15.00    |73        |57        |10        |14.14       |-0.7884   |22.62     |0                              
2022-12-26|TA303P5900|495.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-15.50    |-15.50    |0         |41        |0         |0.00        |-0.8476   |22.72     |0                              
2022-12-26|TA303P6000|585.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.8930   |22.92     |0                              
2022-12-26|TA303P6100|678.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.9262   |23.19     |0                              
2022-12-26|TA303P6200|773.50    |708.00    |708.00    |708.00    |708.00    |757.00    |-65.50    |-16.50    |1         |11        |1         |0.35        |-0.9499   |23.53     |0                              
2022-12-26|TA303P6300|870.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-16.50    |-16.50    |0         |13        |0         |0.00        |-0.9666   |23.94     |0                              
2022-12-26|TA303P6400|969.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.9784   |24.39     |0                              
2022-12-26|TA303P6500|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-17.00    |-17.00    |0         |51        |0         |0.00        |-0.9863   |24.89     |0                              
2022-12-26|TA303P6600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9919   |25.41     |0                              
2022-12-26|TA303P6700|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9962   |25.95     |0                              
2022-12-26|TA303P6800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9991   |26.51     |0                              
2022-12-26|TA303P6900|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |27.08     |0                              
2022-12-26|TA303P7000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |27.65     |0                              
2022-12-26|TA303P7100|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |28.22     |0                              
2022-12-26|TA303P7200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |28.79     |0                              
2022-12-26|TA303P7300|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |29.35     |0                              
2022-12-26|TA303P7400|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |-1.0000   |29.91     |0                              
2022-12-26|TA303P7500|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |-1.0000   |30.46     |0                              
2022-12-26|TA303P7600|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |31.00     |0                              
2022-12-26|TA303P7700|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |-1.0000   |31.54     |0                              
2022-12-26|TA304C4650|803.00    |0.00      |0.00      |0.00      |0.00      |828.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9255    |27.05     |0                              
2022-12-26|TA304C4700|757.50    |0.00      |0.00      |0.00      |0.00      |783.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9130    |26.71     |0                              
2022-12-26|TA304C4750|712.50    |0.00      |0.00      |0.00      |0.00      |737.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9003    |26.39     |0                              
2022-12-26|TA304C4800|669.00    |0.00      |0.00      |0.00      |0.00      |692.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8853    |26.07     |0                              
2022-12-26|TA304C4850|625.50    |0.00      |0.00      |0.00      |0.00      |648.50    |23.00     |23.00     |0         |21        |0         |0.00        |0.8685    |25.77     |0                              
2022-12-26|TA304C4900|583.50    |0.00      |0.00      |0.00      |0.00      |604.50    |21.00     |21.00     |0         |8         |0         |0.00        |0.8509    |25.47     |0                              
2022-12-26|TA304C4950|542.50    |0.00      |0.00      |0.00      |0.00      |563.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.8296    |25.19     |0                              
2022-12-26|TA304C5000|502.50    |0.00      |0.00      |0.00      |0.00      |521.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.8078    |24.93     |0                              
2022-12-26|TA304C5100|426.00    |419.00    |419.00    |419.00    |419.00    |443.50    |-7.00     |17.50     |3         |40        |3         |0.63        |0.7565    |24.45     |0                              
2022-12-26|TA304C5200|356.00    |0.00      |0.00      |0.00      |0.00      |371.50    |15.50     |15.50     |0         |33        |0         |0.00        |0.6974    |24.04     |0                              
2022-12-26|TA304C5300|293.00    |288.50    |288.50    |288.50    |288.50    |306.00    |-4.50     |13.00     |3         |31        |3         |0.43        |0.6315    |23.71     |0                              
2022-12-26|TA304C5400|237.00    |234.50    |234.50    |234.50    |234.50    |248.00    |-2.50     |11.00     |6         |25        |-3        |0.70        |0.5609    |23.46     |0                              
2022-12-26|TA304C5500|188.50    |0.00      |0.00      |0.00      |0.00      |198.00    |9.50      |9.50      |0         |14        |0         |0.00        |0.4883    |23.31     |0                              
2022-12-26|TA304C5600|147.50    |0.00      |0.00      |0.00      |0.00      |156.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.4168    |23.24     |0                              
2022-12-26|TA304C5700|113.50    |114.50    |114.50    |114.50    |114.50    |121.50    |1.00      |8.00      |3         |97        |3         |0.17        |0.3491    |23.26     |0                              
2022-12-26|TA304C5800|86.50     |0.00      |0.00      |0.00      |0.00      |93.50     |7.00      |7.00      |0         |52        |0         |0.00        |0.2873    |23.35     |0                              
2022-12-26|TA304C5900|65.50     |67.50     |67.50     |67.50     |67.50     |72.00     |2.00      |6.50      |12        |84        |6         |0.41        |0.2342    |23.51     |0                              
2022-12-26|TA304C6000|49.50     |55.50     |55.50     |51.00     |51.00     |55.50     |1.50      |6.00      |20        |87        |4         |0.53        |0.1890    |23.72     |0                              
2022-12-26|TA304C6100|38.00     |42.50     |42.50     |38.50     |38.50     |42.50     |0.50      |4.50      |14        |53        |1         |0.29        |0.1511    |23.98     |0                              
2022-12-26|TA304C6200|29.00     |30.50     |30.50     |30.50     |30.50     |32.00     |1.50      |3.00      |15        |68        |3         |0.23        |0.1194    |24.28     |0                              
2022-12-26|TA304C6300|22.50     |25.50     |25.50     |23.50     |23.50     |24.50     |1.00      |2.00      |33        |94        |3         |0.41        |0.0948    |24.60     |0                              
2022-12-26|TA304P4650|24.50     |23.00     |23.50     |23.00     |23.50     |21.50     |-1.00     |-3.00     |24        |145       |5         |0.28        |-0.0731   |27.05     |0                              
2022-12-26|TA304P4700|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.0852   |26.71     |0                              
2022-12-26|TA304P4750|33.50     |31.00     |31.00     |30.50     |30.50     |30.00     |-3.00     |-3.50     |8         |123       |3         |0.12        |-0.0976   |26.39     |0                              
2022-12-26|TA304P4800|39.50     |36.50     |36.50     |36.00     |36.00     |35.00     |-3.50     |-4.50     |7         |52        |0         |0.13        |-0.1122   |26.07     |0                              
2022-12-26|TA304P4850|46.00     |42.00     |42.00     |42.00     |42.00     |41.00     |-4.00     |-5.00     |3         |58        |0         |0.06        |-0.1287   |25.77     |0                              
2022-12-26|TA304P4900|54.00     |49.00     |49.00     |49.00     |49.00     |47.00     |-5.00     |-7.00     |12        |58        |0         |0.29        |-0.1460   |25.47     |0                              
2022-12-26|TA304P4950|62.50     |57.00     |57.50     |57.00     |57.50     |55.50     |-5.00     |-7.00     |12        |87        |6         |0.34        |-0.1669   |25.19     |0                              
2022-12-26|TA304P5000|72.50     |69.50     |69.50     |69.50     |69.50     |63.50     |-3.00     |-9.00     |6         |45        |3         |0.21        |-0.1885   |24.93     |0                              
2022-12-26|TA304P5100|95.50     |89.00     |89.00     |89.00     |89.00     |85.50     |-6.50     |-10.00    |6         |15        |0         |0.27        |-0.2393   |24.45     |0                              
2022-12-26|TA304P5200|125.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2981   |24.04     |0                              
2022-12-26|TA304P5300|161.50    |151.00    |151.00    |151.00    |151.00    |147.00    |-10.50    |-14.50    |6         |59        |0         |0.45        |-0.3637   |23.71     |0                              
2022-12-26|TA304P5400|205.00    |193.50    |195.00    |193.50    |195.00    |188.50    |-10.00    |-16.50    |15        |42        |3         |1.46        |-0.4341   |23.46     |0                              
2022-12-26|TA304P5500|256.00    |242.00    |242.00    |242.00    |242.00    |238.00    |-14.00    |-18.00    |6         |27        |0         |0.73        |-0.5067   |23.31     |0                              
2022-12-26|TA304P5600|314.50    |297.50    |297.50    |297.50    |297.50    |295.50    |-17.00    |-19.00    |3         |30        |3         |0.45        |-0.5784   |23.24     |0                              
2022-12-26|TA304P5700|380.50    |361.00    |361.00    |361.00    |361.00    |360.00    |-19.50    |-20.50    |3         |22        |3         |0.54        |-0.6463   |23.26     |0                              
2022-12-26|TA304P5800|453.00    |432.00    |432.00    |432.00    |432.00    |431.50    |-21.00    |-21.50    |3         |16        |3         |0.65        |-0.7084   |23.35     |0                              
2022-12-26|TA304P5900|531.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.7621   |23.51     |0                              
2022-12-26|TA304P6000|615.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.8077   |23.72     |0                              
2022-12-26|TA304P6100|703.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.8462   |23.98     |0                              
2022-12-26|TA304P6200|794.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |-0.8787   |24.28     |0                              
2022-12-26|TA304P6300|887.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-25.50    |-25.50    |0         |8         |0         |0.00        |-0.9040   |24.60     |0                              
2022-12-26|TA305C4650|811.00    |821.50    |821.50    |821.00    |821.00    |834.50    |10.00     |23.50     |5         |174       |2         |2.05        |0.8826    |26.66     |0                              
2022-12-26|TA305C4700|768.00    |0.00      |0.00      |0.00      |0.00      |791.00    |23.00     |23.00     |0         |147       |0         |0.00        |0.8681    |26.48     |0                              
2022-12-26|TA305C4750|726.50    |0.00      |0.00      |0.00      |0.00      |748.00    |21.50     |21.50     |0         |275       |0         |0.00        |0.8530    |26.31     |0                              
2022-12-26|TA305C4800|686.00    |0.00      |0.00      |0.00      |0.00      |707.00    |21.00     |21.00     |0         |238       |0         |0.00        |0.8352    |26.14     |0                              
2022-12-26|TA305C4850|645.00    |0.00      |0.00      |0.00      |0.00      |666.50    |21.50     |21.50     |0         |163       |0         |0.00        |0.8172    |25.98     |0                              
2022-12-26|TA305C4900|607.00    |598.50    |598.50    |598.50    |598.50    |626.50    |-8.50     |19.50     |2         |143       |0         |0.60        |0.7982    |25.83     |0                              
2022-12-26|TA305C4950|569.00    |579.50    |579.50    |579.50    |579.50    |588.50    |10.50     |19.50     |1         |217       |0         |0.29        |0.7768    |25.68     |0                              
2022-12-26|TA305C5000|531.50    |537.50    |589.00    |526.00    |538.00    |550.50    |6.50      |19.00     |172       |713       |41        |47.50       |0.7553    |25.53     |0                              
2022-12-26|TA305C5100|462.50    |475.50    |516.00    |456.50    |467.00    |480.00    |4.50      |17.50     |149       |534       |-14       |35.52       |0.7079    |25.26     |0                              
2022-12-26|TA305C5200|398.50    |400.00    |450.00    |395.00    |398.00    |413.50    |-0.50     |15.00     |152       |991       |-40       |31.17       |0.6571    |25.01     |0                              
2022-12-26|TA305C5300|339.50    |347.00    |378.50    |336.50    |341.50    |352.50    |2.00      |13.00     |62        |853       |28        |10.81       |0.6031    |24.80     |0                              
2022-12-26|TA305C5400|286.50    |289.00    |335.00    |278.00    |290.50    |299.00    |4.00      |12.50     |377       |1,332     |-33       |57.27       |0.5468    |24.60     |0                              
2022-12-26|TA305C5500|240.00    |237.50    |280.50    |224.50    |239.50    |250.50    |-0.50     |10.50     |1,174     |4,081     |94        |143.45      |0.4900    |24.45     |0                              
2022-12-26|TA305C5600|198.50    |198.00    |236.50    |186.50    |200.00    |207.00    |1.50      |8.50      |476       |1,834     |117       |49.55       |0.4336    |24.32     |0                              
2022-12-26|TA305C5700|162.00    |163.50    |197.00    |154.00    |162.00    |170.50    |0.00      |8.50      |364       |546       |36        |31.55       |0.3793    |24.23     |0                              
2022-12-26|TA305C5800|133.00    |134.00    |162.00    |126.50    |134.00    |139.50    |1.00      |6.50      |808       |761       |-38       |56.53       |0.3284    |24.17     |0                              
2022-12-26|TA305C5900|108.00    |108.00    |131.00    |101.50    |109.00    |113.00    |1.00      |5.00      |711       |1,248     |-86       |40.63       |0.2807    |24.16     |0                              
2022-12-26|TA305C6000|86.00     |86.50     |108.00    |83.00     |88.50     |91.00     |2.50      |5.00      |1,563     |2,909     |167       |72.53       |0.2379    |24.19     |0                              
2022-12-26|TA305C6100|70.00     |67.50     |85.00     |67.50     |71.00     |73.50     |1.00      |3.50      |329       |485       |39        |12.28       |0.2009    |24.26     |0                              
2022-12-26|TA305C6200|56.00     |58.00     |71.00     |53.50     |57.00     |58.50     |1.00      |2.50      |646       |794       |120       |19.98       |0.1673    |24.37     |0                              
2022-12-26|TA305C6300|45.00     |46.50     |56.50     |43.50     |46.00     |47.50     |1.00      |2.50      |672       |311       |2         |16.24       |0.1400    |24.52     |0                              
2022-12-26|TA305C6400|36.50     |37.50     |46.50     |34.50     |36.50     |38.00     |0.00      |1.50      |505       |637       |74        |9.69        |0.1164    |24.72     |0                              
2022-12-26|TA305C6500|29.00     |29.00     |40.50     |28.00     |29.50     |31.00     |0.50      |2.00      |799       |1,494     |136       |12.43       |0.0968    |24.96     |0                              
2022-12-26|TA305C6600|24.00     |28.00     |29.50     |23.00     |23.00     |25.00     |-1.00     |1.00      |38        |321       |-1        |0.49        |0.0808    |25.23     |0                              
2022-12-26|TA305C6700|19.50     |19.00     |23.00     |18.50     |19.00     |20.50     |-0.50     |1.00      |146       |526       |36        |1.46        |0.0676    |25.55     |0                              
2022-12-26|TA305C6800|16.50     |16.00     |20.00     |14.50     |15.00     |17.00     |-1.50     |0.50      |127       |441       |-1        |1.09        |0.0567    |25.90     |0                              
2022-12-26|TA305C6900|13.50     |12.00     |16.50     |10.50     |12.00     |14.50     |-1.50     |1.00      |205       |479       |-46       |1.34        |0.0483    |26.28     |0                              
2022-12-26|TA305C7000|11.50     |11.00     |13.00     |10.00     |10.00     |12.00     |-1.50     |0.50      |591       |1,200     |-234      |3.34        |0.0403    |26.69     |0                              
2022-12-26|TA305C7100|10.00     |11.00     |11.00     |11.00     |11.00     |10.50     |1.00      |0.50      |20        |847       |0         |0.11        |0.0352    |27.12     |0                              
2022-12-26|TA305C7200|8.50      |9.50      |9.50      |9.50      |9.50      |9.00      |1.00      |0.50      |20        |389       |0         |0.10        |0.0304    |27.57     |0                              
2022-12-26|TA305C7300|7.50      |7.00      |7.50      |6.00      |7.00      |7.50      |-0.50     |0.00      |196       |950       |-146      |0.65        |0.0259    |28.05     |0                              
2022-12-26|TA305C7400|6.50      |7.50      |8.50      |7.00      |7.50      |7.00      |1.00      |0.50      |729       |28,389    |259       |2.79        |0.0231    |28.54     |0                              
2022-12-26|TA305P4650|50.00     |49.00     |51.00     |40.50     |46.50     |45.00     |-3.50     |-5.00     |3,327     |7,519     |848       |76.64       |-0.1140   |26.66     |0                              
2022-12-26|TA305P4700|56.50     |52.50     |57.00     |47.50     |53.50     |51.50     |-3.00     |-5.00     |543       |2,173     |241       |14.54       |-0.1280   |26.48     |0                              
2022-12-26|TA305P4750|65.00     |59.00     |62.50     |53.00     |60.00     |58.50     |-5.00     |-6.50     |230       |1,182     |70        |6.77        |-0.1427   |26.31     |0                              
2022-12-26|TA305P4800|74.00     |70.00     |71.00     |59.00     |67.50     |67.50     |-6.50     |-6.50     |157       |2,270     |-14       |5.18        |-0.1600   |26.14     |0                              
2022-12-26|TA305P4850|83.00     |81.00     |82.50     |72.50     |79.00     |76.00     |-4.00     |-7.00     |166       |651       |-48       |6.53        |-0.1777   |25.98     |0                              
2022-12-26|TA305P4900|94.50     |91.00     |94.00     |79.00     |89.00     |86.00     |-5.50     |-8.50     |134       |790       |-50       |5.90        |-0.1964   |25.83     |0                              
2022-12-26|TA305P4950|106.50    |104.00    |105.50    |89.50     |101.00    |98.00     |-5.50     |-8.50     |77        |709       |-6        |3.90        |-0.2174   |25.68     |0                              
2022-12-26|TA305P5000|118.50    |115.50    |120.50    |98.00     |111.50    |109.50    |-7.00     |-9.00     |2,150     |2,346     |-134      |118.76      |-0.2386   |25.53     |0                              
2022-12-26|TA305P5100|149.00    |137.50    |144.50    |123.50    |142.00    |138.50    |-7.00     |-10.50    |230       |1,110     |87        |15.98       |-0.2855   |25.26     |0                              
2022-12-26|TA305P5200|184.50    |166.00    |187.00    |152.00    |176.00    |171.50    |-8.50     |-13.00    |392       |1,170     |123       |34.36       |-0.3360   |25.01     |0                              
2022-12-26|TA305P5300|224.50    |214.50    |225.50    |189.00    |217.00    |209.50    |-7.50     |-15.00    |356       |730       |-5        |36.90       |-0.3898   |24.80     |0                              
2022-12-26|TA305P5400|270.50    |266.50    |275.50    |233.50    |262.50    |255.50    |-8.00     |-15.00    |328       |544       |59        |42.56       |-0.4460   |24.60     |0                              
2022-12-26|TA305P5500|323.50    |311.00    |322.00    |275.00    |316.00    |306.00    |-7.50     |-17.50    |205       |319       |-49       |30.73       |-0.5027   |24.45     |0                              
2022-12-26|TA305P5600|381.50    |336.50    |386.50    |334.00    |374.50    |362.00    |-7.00     |-19.50    |67        |309       |15        |11.90       |-0.5594   |24.32     |0                              
2022-12-26|TA305P5700|444.00    |436.50    |450.00    |390.00    |433.50    |425.00    |-10.50    |-19.00    |180       |398       |57        |37.44       |-0.6139   |24.23     |0                              
2022-12-26|TA305P5800|514.50    |470.50    |510.50    |462.50    |501.00    |493.00    |-13.50    |-21.50    |134       |306       |46        |32.87       |-0.6651   |24.17     |0                              
2022-12-26|TA305P5900|588.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-23.00    |-23.00    |0         |68        |0         |0.00        |-0.7133   |24.16     |0                              
2022-12-26|TA305P6000|666.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-22.50    |-22.50    |0         |110       |0         |0.00        |-0.7567   |24.19     |0                              
2022-12-26|TA305P6100|749.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-24.00    |-24.00    |0         |73        |0         |0.00        |-0.7945   |24.26     |0                              
2022-12-26|TA305P6200|835.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-25.00    |-25.00    |0         |59        |0         |0.00        |-0.8289   |24.37     |0                              
2022-12-26|TA305P6300|923.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-25.00    |-25.00    |0         |37        |0         |0.00        |-0.8570   |24.52     |0                              
2022-12-26|TA305P6400|1,014.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8816   |24.72     |0                              
2022-12-26|TA305P6500|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.9022   |24.96     |0                              
2022-12-26|TA305P6600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.9192   |25.23     |0                              
2022-12-26|TA305P6700|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.9335   |25.55     |0                              
2022-12-26|TA305P6800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.9455   |25.90     |0                              
2022-12-26|TA305P6900|1,491.50  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,464.50  |-76.50    |-27.00    |1         |21        |0         |0.71        |-0.9550   |26.28     |0                              
2022-12-26|TA305P7000|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.9641   |26.69     |0                              
2022-12-26|TA305P7100|1,688.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |1,660.50  |-78.00    |-27.50    |1         |15        |0         |0.81        |-0.9703   |27.12     |0                              
2022-12-26|TA305P7200|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-27.50    |-27.50    |0         |25        |0         |0.00        |-0.9761   |27.57     |0                              
2022-12-26|TA305P7300|1,885.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-27.50    |-27.50    |0         |39        |0         |0.00        |-0.9816   |28.05     |0                              
2022-12-26|TA305P7400|1,985.00  |1,980.00  |1,980.00  |1,964.00  |1,964.00  |1,957.50  |-21.00    |-27.50    |7         |308       |2         |6.91        |-0.9855   |28.54     |0                              
2022-12-26|TA306C4600|867.50    |0.00      |0.00      |0.00      |0.00      |887.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8699    |26.55     |0                              
2022-12-26|TA306C4650|826.00    |0.00      |0.00      |0.00      |0.00      |843.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8575    |26.31     |0                              
2022-12-26|TA306C4700|785.00    |0.00      |0.00      |0.00      |0.00      |802.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8423    |26.07     |0                              
2022-12-26|TA306C4750|744.50    |0.00      |0.00      |0.00      |0.00      |760.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8267    |25.85     |0                              
2022-12-26|TA306C4800|705.00    |0.00      |0.00      |0.00      |0.00      |719.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.8109    |25.64     |0                              
2022-12-26|TA306C4850|667.50    |0.00      |0.00      |0.00      |0.00      |680.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.7930    |25.44     |0                              
2022-12-26|TA306C4900|630.00    |0.00      |0.00      |0.00      |0.00      |642.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.7741    |25.26     |0                              
2022-12-26|TA306C4950|593.00    |582.50    |582.50    |582.50    |582.50    |604.00    |-10.50    |11.00     |3         |12        |3         |0.87        |0.7548    |25.09     |0                              
2022-12-26|TA306C5000|558.50    |0.00      |0.00      |0.00      |0.00      |567.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.7341    |24.94     |0                              
2022-12-26|TA306C5100|490.50    |481.50    |481.50    |481.50    |481.50    |499.00    |-9.00     |8.50      |3         |12        |3         |0.72        |0.6898    |24.68     |0                              
2022-12-26|TA306C5200|429.50    |420.50    |420.50    |420.50    |420.50    |436.00    |-9.00     |6.50      |3         |52        |3         |0.63        |0.6422    |24.48     |0                              
2022-12-26|TA306C5300|372.50    |0.00      |0.00      |0.00      |0.00      |377.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.5929    |24.34     |0                              
2022-12-26|TA306C5400|320.00    |0.00      |0.00      |0.00      |0.00      |325.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.5421    |24.27     |0                              
2022-12-26|TA306C5500|275.00    |0.00      |0.00      |0.00      |0.00      |280.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.4916    |24.26     |0                              
2022-12-26|TA306C5600|233.00    |238.00    |238.00    |238.00    |238.00    |238.00    |5.00      |5.00      |3         |24        |0         |0.36        |0.4419    |24.31     |0                              
2022-12-26|TA306C5700|197.50    |202.00    |202.00    |202.00    |202.00    |204.50    |4.50      |7.00      |3         |39        |0         |0.30        |0.3951    |24.41     |0                              
2022-12-26|TA306C5800|166.50    |178.50    |178.50    |178.50    |178.50    |173.50    |12.00     |7.00      |6         |54        |0         |0.54        |0.3509    |24.56     |0                              
2022-12-26|TA306C5900|138.50    |0.00      |0.00      |0.00      |0.00      |148.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.3102    |24.76     |0                              
2022-12-26|TA306C6000|116.50    |0.00      |0.00      |0.00      |0.00      |126.50    |10.00     |10.00     |0         |81        |0         |0.00        |0.2736    |24.99     |0                              
2022-12-26|TA306C6100|96.50     |99.50     |99.50     |99.50     |99.50     |107.50    |3.00      |11.00     |6         |113       |0         |0.30        |0.2401    |25.25     |0                              
2022-12-26|TA306C6200|81.00     |82.00     |82.00     |82.00     |82.00     |92.50     |1.00      |11.50     |6         |117       |0         |0.25        |0.2113    |25.55     |0                              
2022-12-26|TA306P4600|62.00     |53.50     |53.50     |53.50     |53.50     |57.50     |-8.50     |-4.50     |12        |60        |3         |0.32        |-0.1254   |26.55     |0                              
2022-12-26|TA306P4650|70.00     |61.50     |61.50     |59.50     |59.50     |63.50     |-10.50    |-6.50     |18        |93        |3         |0.54        |-0.1374   |26.31     |0                              
2022-12-26|TA306P4700|79.00     |70.50     |70.50     |69.50     |69.50     |71.50     |-9.50     |-7.50     |15        |63        |6         |0.53        |-0.1521   |26.07     |0                              
2022-12-26|TA306P4750|88.00     |79.00     |79.50     |78.00     |78.00     |80.00     |-10.00    |-8.00     |15        |78        |3         |0.59        |-0.1672   |25.85     |0                              
2022-12-26|TA306P4800|98.50     |93.50     |93.50     |91.50     |91.50     |88.50     |-7.00     |-10.00    |12        |96        |9         |0.56        |-0.1827   |25.64     |0                              
2022-12-26|TA306P4850|110.50    |101.00    |101.50    |98.50     |98.50     |99.00     |-12.00    |-11.50    |12        |57        |0         |0.60        |-0.2001   |25.44     |0                              
2022-12-26|TA306P4900|122.50    |112.00    |112.00    |112.00    |112.00    |110.50    |-10.50    |-12.00    |3         |33        |3         |0.17        |-0.2187   |25.26     |0                              
2022-12-26|TA306P4950|135.00    |130.50    |130.50    |130.50    |130.50    |122.00    |-4.50     |-13.00    |3         |45        |3         |0.20        |-0.2376   |25.09     |0                              
2022-12-26|TA306P5000|150.50    |145.00    |145.00    |145.00    |145.00    |135.50    |-5.50     |-15.00    |3         |21        |0         |0.22        |-0.2581   |24.94     |0                              
2022-12-26|TA306P5100|181.50    |169.00    |169.50    |166.00    |166.00    |166.00    |-15.50    |-15.50    |12        |12        |-3        |1.01        |-0.3019   |24.68     |0                              
2022-12-26|TA306P5200|219.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.3490   |24.48     |0                              
2022-12-26|TA306P5300|262.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-19.50    |-19.50    |0         |48        |0         |0.00        |-0.3981   |24.34     |0                              
2022-12-26|TA306P5400|308.50    |290.50    |290.50    |290.50    |290.50    |290.00    |-18.00    |-18.50    |6         |44        |4         |0.87        |-0.4488   |24.27     |0                              
2022-12-26|TA306P5500|362.00    |340.50    |340.50    |340.50    |340.50    |343.50    |-21.50    |-18.50    |3         |49        |3         |0.51        |-0.4993   |24.26     |0                              
2022-12-26|TA306P5600|419.50    |396.50    |396.50    |396.50    |396.50    |400.50    |-23.00    |-19.00    |3         |38        |3         |0.59        |-0.5493   |24.31     |0                              
2022-12-26|TA306P5700|483.00    |458.50    |458.50    |458.50    |458.50    |466.00    |-24.50    |-17.00    |3         |38        |3         |0.69        |-0.5962   |24.41     |0                              
2022-12-26|TA306P5800|551.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6408   |24.56     |0                              
2022-12-26|TA306P5900|622.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6820   |24.76     |0                              
2022-12-26|TA306P6000|699.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7191   |24.99     |0                              
2022-12-26|TA306P6100|778.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7533   |25.25     |0                              
2022-12-26|TA306P6200|862.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7828   |25.55     |0                              
2022-12-26|TA307C4650|857.50    |0.00      |0.00      |0.00      |0.00      |863.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8342    |26.00     |0                              
2022-12-26|TA307C4700|817.00    |0.00      |0.00      |0.00      |0.00      |823.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8198    |25.84     |0                              
2022-12-26|TA307C4750|778.50    |0.00      |0.00      |0.00      |0.00      |782.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.8048    |25.69     |0                              
2022-12-26|TA307C4800|741.00    |0.00      |0.00      |0.00      |0.00      |745.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.7877    |25.55     |0                              
2022-12-26|TA307C4850|703.50    |0.00      |0.00      |0.00      |0.00      |707.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7704    |25.42     |0                              
2022-12-26|TA307C4900|667.00    |0.00      |0.00      |0.00      |0.00      |669.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.7530    |25.29     |0                              
2022-12-26|TA307C4950|632.50    |0.00      |0.00      |0.00      |0.00      |634.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7341    |25.18     |0                              
2022-12-26|TA307C5000|598.50    |0.00      |0.00      |0.00      |0.00      |600.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7144    |25.08     |0                              
2022-12-26|TA307C5100|533.00    |518.50    |518.50    |518.50    |518.50    |533.50    |-14.50    |0.50      |3         |39        |3         |0.78        |0.6742    |24.91     |0                              
2022-12-26|TA307C5200|473.00    |0.00      |0.00      |0.00      |0.00      |474.00    |1.00      |1.00      |0         |11        |0         |0.00        |0.6311    |24.77     |0                              
2022-12-26|TA307C5300|417.00    |0.00      |0.00      |0.00      |0.00      |418.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.5872    |24.68     |0                              
2022-12-26|TA307C5400|365.50    |354.00    |354.00    |354.00    |354.00    |367.00    |-11.50    |1.50      |3         |55        |3         |0.53        |0.5426    |24.63     |0                              
2022-12-26|TA307C5500|320.00    |0.00      |0.00      |0.00      |0.00      |321.50    |1.50      |1.50      |0         |29        |0         |0.00        |0.4983    |24.62     |0                              
2022-12-26|TA307C5600|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |45        |0         |0.00        |0.4545    |24.64     |0                              
2022-12-26|TA307C5700|242.00    |0.00      |0.00      |0.00      |0.00      |244.50    |2.50      |2.50      |0         |45        |0         |0.00        |0.4129    |24.69     |0                              
2022-12-26|TA307C5800|208.00    |0.00      |0.00      |0.00      |0.00      |211.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.3724    |24.78     |0                              
2022-12-26|TA307C5900|180.50    |0.00      |0.00      |0.00      |0.00      |184.50    |4.00      |4.00      |0         |38        |0         |0.00        |0.3357    |24.90     |0                              
2022-12-26|TA307C6000|154.00    |0.00      |0.00      |0.00      |0.00      |158.50    |4.50      |4.50      |0         |66        |0         |0.00        |0.3000    |25.04     |0                              
2022-12-26|TA307C6100|133.00    |0.00      |0.00      |0.00      |0.00      |139.00    |6.00      |6.00      |0         |93        |0         |0.00        |0.2692    |25.20     |0                              
2022-12-26|TA307P4650|91.00     |82.00     |82.00     |82.00     |82.00     |85.50     |-9.00     |-5.50     |6         |41        |3         |0.25        |-0.1587   |26.00     |0                              
2022-12-26|TA307P4700|100.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.1727   |25.84     |0                              
2022-12-26|TA307P4750|111.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.1872   |25.69     |0                              
2022-12-26|TA307P4800|123.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.00     |-8.00     |0         |94        |0         |0.00        |-0.2038   |25.55     |0                              
2022-12-26|TA307P4850|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.2206   |25.42     |0                              
2022-12-26|TA307P4900|148.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.2377   |25.29     |0                              
2022-12-26|TA307P4950|164.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2563   |25.18     |0                              
2022-12-26|TA307P5000|179.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2757   |25.08     |0                              
2022-12-26|TA307P5100|213.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.3154   |24.91     |0                              
2022-12-26|TA307P5200|251.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.3580   |24.77     |0                              
2022-12-26|TA307P5300|294.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.4016   |24.68     |0                              
2022-12-26|TA307P5400|341.50    |321.00    |321.00    |321.00    |321.00    |331.50    |-20.50    |-10.00    |6         |53        |3         |0.96        |-0.4462   |24.63     |0                              
2022-12-26|TA307P5500|395.50    |370.00    |370.00    |370.00    |370.00    |385.00    |-25.50    |-10.50    |3         |56        |3         |0.56        |-0.4905   |24.62     |0                              
2022-12-26|TA307P5600|451.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5344   |24.64     |0                              
2022-12-26|TA307P5700|515.00    |486.00    |486.00    |486.00    |486.00    |505.50    |-29.00    |-9.50     |3         |37        |3         |0.73        |-0.5762   |24.69     |0                              
2022-12-26|TA307P5800|580.00    |550.50    |550.50    |550.50    |550.50    |571.00    |-29.50    |-9.00     |3         |38        |3         |0.83        |-0.6173   |24.78     |0                              
2022-12-26|TA307P5900|651.50    |619.50    |619.50    |619.50    |619.50    |643.50    |-32.00    |-8.00     |3         |34        |3         |0.93        |-0.6543   |24.90     |0                              
2022-12-26|TA307P6000|723.50    |693.00    |693.00    |693.00    |693.00    |716.50    |-30.50    |-7.00     |3         |22        |3         |1.04        |-0.6907   |25.04     |0                              
2022-12-26|TA307P6100|801.50    |767.50    |767.50    |767.50    |767.50    |795.50    |-34.00    |-6.00     |3         |17        |3         |1.15        |-0.7222   |25.20     |0                              
2022-12-26|TA308C4650|857.50    |0.00      |0.00      |0.00      |0.00      |888.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8213    |25.73     |0                              
2022-12-26|TA308C4700|820.00    |0.00      |0.00      |0.00      |0.00      |848.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8071    |25.64     |0                              
2022-12-26|TA308C4750|783.00    |0.00      |0.00      |0.00      |0.00      |811.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7908    |25.56     |0                              
2022-12-26|TA308C4800|746.00    |0.00      |0.00      |0.00      |0.00      |774.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7746    |25.49     |0                              
2022-12-26|TA308C4850|710.50    |0.00      |0.00      |0.00      |0.00      |737.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7583    |25.41     |0                              
2022-12-26|TA308C4900|677.00    |0.00      |0.00      |0.00      |0.00      |702.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7411    |25.35     |0                              
2022-12-26|TA308C4950|643.50    |0.00      |0.00      |0.00      |0.00      |668.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7228    |25.28     |0                              
2022-12-26|TA308C5000|610.00    |0.00      |0.00      |0.00      |0.00      |635.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7046    |25.23     |0                              
2022-12-26|TA308C5100|548.50    |0.00      |0.00      |0.00      |0.00      |571.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.6670    |25.13     |0                              
2022-12-26|TA308C5200|489.00    |0.00      |0.00      |0.00      |0.00      |512.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6276    |25.05     |0                              
2022-12-26|TA308C5300|436.00    |0.00      |0.00      |0.00      |0.00      |458.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.5877    |24.99     |0                              
2022-12-26|TA308C5400|385.00    |0.00      |0.00      |0.00      |0.00      |407.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.5473    |24.95     |0                              
2022-12-26|TA308C5500|343.00    |0.00      |0.00      |0.00      |0.00      |361.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5072    |24.93     |0                              
2022-12-26|TA308C5600|301.50    |0.00      |0.00      |0.00      |0.00      |320.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.4676    |24.93     |0                              
2022-12-26|TA308C5700|267.50    |0.00      |0.00      |0.00      |0.00      |282.50    |15.00     |15.00     |0         |30        |0         |0.00        |0.4293    |24.95     |0                              
2022-12-26|TA308C5800|234.00    |0.00      |0.00      |0.00      |0.00      |248.50    |14.50     |14.50     |0         |48        |0         |0.00        |0.3922    |24.98     |0                              
2022-12-26|TA308C5900|206.50    |0.00      |0.00      |0.00      |0.00      |218.00    |11.50     |11.50     |0         |49        |0         |0.00        |0.3569    |25.02     |0                              
2022-12-26|TA308C6000|179.50    |0.00      |0.00      |0.00      |0.00      |191.50    |12.00     |12.00     |0         |48        |0         |0.00        |0.3238    |25.08     |0                              
2022-12-26|TA308C6100|157.50    |0.00      |0.00      |0.00      |0.00      |167.00    |9.50      |9.50      |0         |76        |0         |0.00        |0.2921    |25.15     |0                              
2022-12-26|TA308P4650|112.50    |104.00    |104.50    |104.00    |104.50    |101.50    |-8.00     |-11.00    |4         |32        |-1        |0.21        |-0.1701   |25.73     |0                              
2022-12-26|TA308P4700|125.00    |116.00    |116.00    |116.00    |116.00    |111.00    |-9.00     |-14.00    |2         |21        |0         |0.12        |-0.1838   |25.64     |0                              
2022-12-26|TA308P4750|137.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.1994   |25.56     |0                              
2022-12-26|TA308P4800|150.00    |140.00    |140.00    |140.00    |140.00    |136.00    |-10.00    |-14.00    |3         |18        |-3        |0.21        |-0.2152   |25.49     |0                              
2022-12-26|TA308P4850|163.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2311   |25.41     |0                              
2022-12-26|TA308P4900|179.50    |169.00    |169.00    |169.00    |169.00    |163.00    |-10.50    |-16.50    |2         |12        |0         |0.17        |-0.2478   |25.35     |0                              
2022-12-26|TA308P4950|195.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2657   |25.28     |0                              
2022-12-26|TA308P5000|211.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.2836   |25.23     |0                              
2022-12-26|TA308P5100|248.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3207   |25.13     |0                              
2022-12-26|TA308P5200|287.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3596   |25.05     |0                              
2022-12-26|TA308P5300|333.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3992   |24.99     |0                              
2022-12-26|TA308P5400|381.00    |343.00    |386.50    |343.00    |369.50    |362.00    |-11.50    |-19.00    |69        |76        |-7        |12.55       |-0.4395   |24.95     |0                              
2022-12-26|TA308P5500|437.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |-0.4796   |24.93     |0                              
2022-12-26|TA308P5600|495.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5193   |24.93     |0                              
2022-12-26|TA308P5700|559.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5579   |24.95     |0                              
2022-12-26|TA308P5800|625.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5954   |24.98     |0                              
2022-12-26|TA308P5900|696.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6312   |25.02     |0                              
2022-12-26|TA308P6000|768.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6649   |25.08     |0                              
2022-12-26|TA308P6100|844.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6974   |25.15     |0                              
2022-12-26|TA309C4650|908.00    |0.00      |0.00      |0.00      |0.00      |923.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.8153    |25.44     |0                              
2022-12-26|TA309C4700|871.00    |0.00      |0.00      |0.00      |0.00      |885.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.8004    |25.43     |0                              
2022-12-26|TA309C4750|834.50    |0.00      |0.00      |0.00      |0.00      |849.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.7846    |25.42     |0                              
2022-12-26|TA309C4800|798.00    |0.00      |0.00      |0.00      |0.00      |813.00    |15.00     |15.00     |0         |23        |0         |0.00        |0.7690    |25.41     |0                              
2022-12-26|TA309C4850|762.50    |0.00      |0.00      |0.00      |0.00      |777.00    |14.50     |14.50     |0         |14        |0         |0.00        |0.7534    |25.39     |0                              
2022-12-26|TA309C4900|729.50    |0.00      |0.00      |0.00      |0.00      |743.50    |14.00     |14.00     |0         |23        |0         |0.00        |0.7364    |25.38     |0                              
2022-12-26|TA309C4950|696.00    |678.50    |678.50    |678.50    |678.50    |711.00    |-17.50    |15.00     |3         |25        |3         |1.02        |0.7192    |25.37     |0                              
2022-12-26|TA309C5000|663.00    |646.50    |646.50    |646.50    |646.50    |678.50    |-16.50    |15.50     |3         |39        |3         |0.97        |0.7020    |25.36     |0                              
2022-12-26|TA309C5100|602.00    |627.00    |641.00    |585.50    |585.50    |616.50    |-16.50    |14.50     |15        |39        |0         |4.68        |0.6668    |25.33     |0                              
2022-12-26|TA309C5200|543.00    |528.50    |528.50    |528.50    |528.50    |558.50    |-14.50    |15.50     |3         |46        |3         |0.79        |0.6304    |25.31     |0                              
2022-12-26|TA309C5300|489.00    |476.50    |476.50    |476.50    |476.50    |504.00    |-12.50    |15.00     |3         |18        |0         |0.71        |0.5937    |25.29     |0                              
2022-12-26|TA309C5400|438.00    |438.00    |450.50    |438.00    |450.50    |454.50    |12.50     |16.50     |9         |49        |-3        |2.01        |0.5567    |25.26     |0                              
2022-12-26|TA309C5500|392.50    |434.00    |434.00    |382.00    |382.00    |407.00    |-10.50    |14.50     |12        |27        |6         |2.45        |0.5199    |25.24     |0                              
2022-12-26|TA309C5600|352.50    |346.00    |355.00    |340.50    |340.50    |365.00    |-12.00    |12.50     |13        |37        |2         |2.26        |0.4835    |25.22     |0                              
2022-12-26|TA309C5700|315.00    |317.00    |317.00    |303.50    |303.50    |324.00    |-11.50    |9.00      |9         |115       |3         |1.41        |0.4475    |25.20     |0                              
2022-12-26|TA309C5800|282.00    |276.00    |276.00    |270.00    |270.00    |289.50    |-12.00    |7.50      |17        |42        |3         |2.34        |0.4132    |25.18     |0                              
2022-12-26|TA309C5900|249.50    |247.50    |249.50    |239.00    |239.00    |255.50    |-10.50    |6.00      |14        |59        |0         |1.72        |0.3790    |25.16     |0                              
2022-12-26|TA309C6000|223.50    |256.00    |256.00    |223.50    |229.00    |227.00    |5.50      |3.50      |22        |145       |-17       |2.57        |0.3474    |25.14     |0                              
2022-12-26|TA309C6100|197.50    |199.00    |199.00    |199.00    |199.00    |199.50    |1.50      |2.00      |6         |12        |3         |0.60        |0.3164    |25.13     |0                              
2022-12-26|TA309P4650|123.00    |285.00    |285.00    |285.00    |285.00    |112.00    |162.00    |-11.00    |4         |78        |4         |0.57        |-0.1747   |25.44     |0                              
2022-12-26|TA309P4700|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |31        |0         |0.00        |-0.1890   |25.43     |0                              
2022-12-26|TA309P4750|148.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.50    |-11.50    |0         |48        |0         |0.00        |-0.2041   |25.42     |0                              
2022-12-26|TA309P4800|161.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.2193   |25.41     |0                              
2022-12-26|TA309P4850|175.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.50    |-11.50    |0         |11        |0         |0.00        |-0.2344   |25.39     |0                              
2022-12-26|TA309P4900|191.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2509   |25.38     |0                              
2022-12-26|TA309P4950|207.50    |209.50    |209.50    |206.00    |206.00    |196.50    |-1.50     |-11.00    |14        |16        |-4        |1.45        |-0.2677   |25.37     |0                              
2022-12-26|TA309P5000|223.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2845   |25.36     |0                              
2022-12-26|TA309P5100|261.00    |260.00    |260.00    |260.00    |260.00    |250.00    |-1.00     |-11.00    |3         |24        |0         |0.39        |-0.3192   |25.33     |0                              
2022-12-26|TA309P5200|300.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.3551   |25.31     |0                              
2022-12-26|TA309P5300|345.50    |345.50    |345.50    |345.50    |345.50    |335.00    |0.00      |-10.50    |4         |30        |-1        |0.69        |-0.3914   |25.29     |0                              
2022-12-26|TA309P5400|392.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.4283   |25.26     |0                              
2022-12-26|TA309P5500|446.00    |426.00    |469.00    |426.00    |462.00    |434.50    |16.00     |-11.50    |65        |47        |-11       |14.50       |-0.4651   |25.24     |0                              
2022-12-26|TA309P5600|504.00    |482.50    |517.00    |482.50    |510.50    |491.00    |6.50      |-13.00    |50        |19        |-25       |12.43       |-0.5015   |25.22     |0                              
2022-12-26|TA309P5700|565.00    |540.50    |556.50    |529.50    |537.50    |548.50    |-27.50    |-16.50    |62        |14        |-33       |17.09       |-0.5379   |25.20     |0                              
2022-12-26|TA309P5800|630.50    |603.50    |619.50    |579.00    |607.00    |613.00    |-23.50    |-17.50    |102       |21        |-24       |31.16       |-0.5725   |25.18     |0                              
2022-12-26|TA309P5900|697.00    |637.50    |673.50    |637.50    |673.50    |677.00    |-23.50    |-20.00    |6         |49        |3         |1.97        |-0.6073   |25.16     |0                              
2022-12-26|TA309P6000|769.50    |741.50    |741.50    |741.50    |741.50    |747.50    |-28.00    |-22.00    |3         |39        |3         |1.11        |-0.6393   |25.14     |0                              
2022-12-26|TA309P6100|842.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6711   |25.13     |0                              
2022-12-26|TA310C4700|901.00    |0.00      |0.00      |0.00      |0.00      |901.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.7798    |25.92     |0                              
2022-12-26|TA310C4750|865.00    |0.00      |0.00      |0.00      |0.00      |865.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.7654    |25.90     |0                              
2022-12-26|TA310C4800|830.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.7509    |25.88     |0                              
2022-12-26|TA310C4850|797.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7350    |25.87     |0                              
2022-12-26|TA310C4900|764.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7191    |25.85     |0                              
2022-12-26|TA310C4950|732.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7033    |25.83     |0                              
2022-12-26|TA310C5000|700.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6875    |25.82     |0                              
2022-12-26|TA310C5100|642.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6541    |25.78     |0                              
2022-12-26|TA310C5200|585.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.6208    |25.75     |0                              
2022-12-26|TA310C5300|533.50    |518.00    |518.00    |518.00    |518.00    |532.00    |-15.50    |-1.50     |1         |11        |0         |0.26        |0.5868    |25.72     |0                              
2022-12-26|TA310C5400|484.00    |487.50    |532.00    |473.50    |478.50    |483.00    |-5.50     |-1.00     |31        |33        |0         |7.59        |0.5528    |25.69     |0                              
2022-12-26|TA310C5500|438.50    |437.00    |447.50    |434.00    |446.50    |437.00    |8.00      |-1.50     |46        |36        |4         |10.14       |0.5191    |25.67     |0                              
2022-12-26|TA310C5600|397.50    |403.00    |403.00    |385.00    |385.00    |396.00    |-12.50    |-1.50     |10        |29        |0         |1.98        |0.4859    |25.67     |0                              
2022-12-26|TA310C5700|356.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.4528    |25.67     |0                              
2022-12-26|TA310C5800|323.00    |320.00    |359.00    |320.00    |355.50    |321.50    |32.50     |-1.50     |52        |27        |13        |8.68        |0.4216    |25.67     |0                              
2022-12-26|TA310C5900|289.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3905    |25.67     |0                              
2022-12-26|TA310C6000|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3611    |25.67     |0                              
2022-12-26|TA310C6100|233.00    |234.50    |234.50    |234.50    |234.50    |231.50    |1.50      |-1.50     |12        |18        |6         |1.41        |0.3330    |25.67     |0                              
2022-12-26|TA310P4700|157.00    |158.00    |162.50    |151.50    |155.00    |155.00    |-2.00     |-2.00     |44        |29        |2         |3.45        |-0.2073   |25.92     |0                              
2022-12-26|TA310P4750|170.50    |172.00    |172.00    |172.00    |172.00    |168.00    |1.50      |-2.50     |6         |24        |3         |0.52        |-0.2212   |25.90     |0                              
2022-12-26|TA310P4800|184.50    |172.00    |188.50    |172.00    |188.50    |182.00    |4.00      |-2.50     |11        |26        |2         |0.96        |-0.2353   |25.88     |0                              
2022-12-26|TA310P4850|201.00    |204.50    |204.50    |204.50    |204.50    |198.50    |3.50      |-2.50     |3         |22        |0         |0.31        |-0.2506   |25.87     |0                              
2022-12-26|TA310P4900|218.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2660   |25.85     |0                              
2022-12-26|TA310P4950|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2815   |25.83     |0                              
2022-12-26|TA310P5000|251.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2970   |25.82     |0                              
2022-12-26|TA310P5100|292.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3297   |25.78     |0                              
2022-12-26|TA310P5200|333.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3627   |25.75     |0                              
2022-12-26|TA310P5300|380.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.3963   |25.72     |0                              
2022-12-26|TA310P5400|429.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4301   |25.69     |0                              
2022-12-26|TA310P5500|481.50    |487.00    |487.00    |487.00    |487.00    |478.00    |5.50      |-3.50     |2         |18        |0         |0.49        |-0.4639   |25.67     |0                              
2022-12-26|TA310P5600|539.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4972   |25.67     |0                              
2022-12-26|TA310P5700|596.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5306   |25.67     |0                              
2022-12-26|TA310P5800|661.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5620   |25.67     |0                              
2022-12-26|TA310P5900|726.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5937   |25.67     |0                              
2022-12-26|TA310P6000|794.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6237   |25.67     |0                              
2022-12-26|TA310P6100|866.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6525   |25.67     |0                              
2022-12-26|ZC302C670|213.60    |0.00      |0.00      |0.00      |0.00      |213.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-26|ZC302C680|203.60    |0.00      |0.00      |0.00      |0.00      |203.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-26|ZC302C690|193.70    |0.00      |0.00      |0.00      |0.00      |193.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9995    |53.93     |0                              
2022-12-26|ZC302C700|183.70    |0.00      |0.00      |0.00      |0.00      |183.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9983    |53.93     |0                              
2022-12-26|ZC302C710|173.80    |0.00      |0.00      |0.00      |0.00      |173.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9965    |53.93     |0                              
2022-12-26|ZC302C720|164.00    |0.00      |0.00      |0.00      |0.00      |163.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9938    |53.93     |0                              
2022-12-26|ZC302C730|154.30    |0.00      |0.00      |0.00      |0.00      |153.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9898    |53.93     |0                              
2022-12-26|ZC302C740|144.60    |0.00      |0.00      |0.00      |0.00      |144.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9841    |53.93     |0                              
2022-12-26|ZC302C750|135.00    |0.00      |0.00      |0.00      |0.00      |134.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9764    |53.93     |0                              
2022-12-26|ZC302C760|125.60    |0.00      |0.00      |0.00      |0.00      |124.60    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9663    |53.93     |0                              
2022-12-26|ZC302C770|116.40    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9528    |53.93     |0                              
2022-12-26|ZC302C780|107.40    |0.00      |0.00      |0.00      |0.00      |105.70    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9351    |53.93     |0                              
2022-12-26|ZC302C790|98.60     |0.00      |0.00      |0.00      |0.00      |96.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9137    |53.93     |0                              
2022-12-26|ZC302C800|90.10     |0.00      |0.00      |0.00      |0.00      |87.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.8883    |53.93     |0                              
2022-12-26|ZC302C810|82.00     |0.00      |0.00      |0.00      |0.00      |79.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.8578    |53.93     |0                              
2022-12-26|ZC302C820|74.20     |0.00      |0.00      |0.00      |0.00      |71.10     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.8220    |53.93     |0                              
2022-12-26|ZC302C830|66.80     |0.00      |0.00      |0.00      |0.00      |63.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7824    |53.93     |0                              
2022-12-26|ZC302C840|59.80     |0.00      |0.00      |0.00      |0.00      |55.90     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.7392    |53.93     |0                              
2022-12-26|ZC302C850|53.10     |0.00      |0.00      |0.00      |0.00      |49.10     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6911    |53.93     |0                              
2022-12-26|ZC302C860|47.10     |0.00      |0.00      |0.00      |0.00      |42.80     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6409    |53.93     |0                              
2022-12-26|ZC302C870|41.40     |0.00      |0.00      |0.00      |0.00      |36.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5890    |53.93     |0                              
2022-12-26|ZC302C880|36.20     |0.00      |0.00      |0.00      |0.00      |31.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.5357    |53.93     |0                              
2022-12-26|ZC302C890|31.50     |0.00      |0.00      |0.00      |0.00      |26.90     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4826    |53.93     |0                              
2022-12-26|ZC302C900|27.10     |0.00      |0.00      |0.00      |0.00      |22.60     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4301    |53.93     |0                              
2022-12-26|ZC302C910|23.40     |0.00      |0.00      |0.00      |0.00      |18.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3797    |53.93     |0                              
2022-12-26|ZC302C920|19.90     |0.00      |0.00      |0.00      |0.00      |15.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.3319    |53.93     |0                              
2022-12-26|ZC302C930|16.90     |0.00      |0.00      |0.00      |0.00      |12.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.2859    |53.93     |0                              
2022-12-26|ZC302C940|14.20     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.2454    |53.93     |0                              
2022-12-26|ZC302P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0004   |53.93     |0                              
2022-12-26|ZC302P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |53.93     |0                              
2022-12-26|ZC302P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0014   |53.93     |0                              
2022-12-26|ZC302P700|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0025   |53.93     |0                              
2022-12-26|ZC302P710|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0041   |53.93     |0                              
2022-12-26|ZC302P720|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0066   |53.93     |0                              
2022-12-26|ZC302P730|0.80      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0105   |53.93     |0                              
2022-12-26|ZC302P740|1.10      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0161   |53.93     |0                              
2022-12-26|ZC302P750|1.50      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0236   |53.93     |0                              
2022-12-26|ZC302P760|2.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.0336   |53.93     |0                              
2022-12-26|ZC302P770|2.90      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.0470   |53.93     |0                              
2022-12-26|ZC302P780|3.90      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.0646   |53.93     |0                              
2022-12-26|ZC302P790|5.10      |0.00      |0.00      |0.00      |0.00      |3.10      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0859   |53.93     |0                              
2022-12-26|ZC302P800|6.60      |0.00      |0.00      |0.00      |0.00      |4.20      |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.1112   |53.93     |0                              
2022-12-26|ZC302P810|8.50      |0.00      |0.00      |0.00      |0.00      |5.60      |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.1417   |53.93     |0                              
2022-12-26|ZC302P820|10.60     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.1775   |53.93     |0                              
2022-12-26|ZC302P830|13.20     |0.00      |0.00      |0.00      |0.00      |9.70      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2170   |53.93     |0                              
2022-12-26|ZC302P840|16.30     |0.00      |0.00      |0.00      |0.00      |12.30     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2601   |53.93     |0                              
2022-12-26|ZC302P850|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3082   |53.93     |0                              
2022-12-26|ZC302P860|23.50     |0.00      |0.00      |0.00      |0.00      |19.20     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3584   |53.93     |0                              
2022-12-26|ZC302P870|27.80     |0.00      |0.00      |0.00      |0.00      |23.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4103   |53.93     |0                              
2022-12-26|ZC302P880|32.60     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.4636   |53.93     |0                              
2022-12-26|ZC302P890|37.90     |0.00      |0.00      |0.00      |0.00      |33.30     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5167   |53.93     |0                              
2022-12-26|ZC302P900|43.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5692   |53.93     |0                              
2022-12-26|ZC302P910|49.80     |0.00      |0.00      |0.00      |0.00      |45.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6196   |53.93     |0                              
2022-12-26|ZC302P920|56.20     |0.00      |0.00      |0.00      |0.00      |52.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.6675   |53.93     |0                              
2022-12-26|ZC302P930|63.30     |0.00      |0.00      |0.00      |0.00      |59.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.7134   |53.93     |0                              
2022-12-26|ZC302P940|70.60     |0.00      |0.00      |0.00      |0.00      |66.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.7540   |53.93     |0                              
2022-12-26|ZC303C800|116.00    |0.00      |0.00      |0.00      |0.00      |114.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.7540    |53.93     |0                              
2022-12-26|ZC303C810|109.40    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.7306    |53.93     |0                              
2022-12-26|ZC303C820|102.90    |0.00      |0.00      |0.00      |0.00      |100.90    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7072    |53.93     |0                              
2022-12-26|ZC303C830|96.50     |0.00      |0.00      |0.00      |0.00      |94.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6836    |53.93     |0                              
2022-12-26|ZC303C840|90.70     |0.00      |0.00      |0.00      |0.00      |88.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.6587    |53.93     |0                              
2022-12-26|ZC303C850|84.90     |0.00      |0.00      |0.00      |0.00      |82.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6338    |53.93     |0                              
2022-12-26|ZC303C860|79.30     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6088    |53.93     |0                              
2022-12-26|ZC303C870|74.30     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5833    |53.93     |0                              
2022-12-26|ZC303C880|69.30     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5579    |53.93     |0                              
2022-12-26|ZC303C890|64.30     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5324    |53.93     |0                              
2022-12-26|ZC303C900|60.00     |0.00      |0.00      |0.00      |0.00      |57.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5074    |53.93     |0                              
2022-12-26|ZC303C910|55.80     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4824    |53.93     |0                              
2022-12-26|ZC303C920|51.60     |0.00      |0.00      |0.00      |0.00      |49.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4574    |53.93     |0                              
2022-12-26|ZC303C930|47.90     |0.00      |0.00      |0.00      |0.00      |45.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4336    |53.93     |0                              
2022-12-26|ZC303C940|44.50     |0.00      |0.00      |0.00      |0.00      |42.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4100    |53.93     |0                              
2022-12-26|ZC303C950|41.00     |0.00      |0.00      |0.00      |0.00      |38.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3864    |53.93     |0                              
2022-12-26|ZC303P800|26.70     |0.00      |0.00      |0.00      |0.00      |24.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2434   |53.93     |0                              
2022-12-26|ZC303P810|30.10     |0.00      |0.00      |0.00      |0.00      |28.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2667   |53.93     |0                              
2022-12-26|ZC303P820|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2901   |53.93     |0                              
2022-12-26|ZC303P830|37.10     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3136   |53.93     |0                              
2022-12-26|ZC303P840|41.30     |0.00      |0.00      |0.00      |0.00      |39.10     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.3385   |53.93     |0                              
2022-12-26|ZC303P850|45.40     |0.00      |0.00      |0.00      |0.00      |43.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.3633   |53.93     |0                              
2022-12-26|ZC303P860|49.80     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3883   |53.93     |0                              
2022-12-26|ZC303P870|54.70     |0.00      |0.00      |0.00      |0.00      |52.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4137   |53.93     |0                              
2022-12-26|ZC303P880|59.70     |0.00      |0.00      |0.00      |0.00      |57.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4392   |53.93     |0                              
2022-12-26|ZC303P890|64.70     |0.00      |0.00      |0.00      |0.00      |62.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4646   |53.93     |0                              
2022-12-26|ZC303P900|70.40     |0.00      |0.00      |0.00      |0.00      |68.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4896   |53.93     |0                              
2022-12-26|ZC303P910|76.20     |0.00      |0.00      |0.00      |0.00      |73.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5146   |53.93     |0                              
2022-12-26|ZC303P920|81.90     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5397   |53.93     |0                              
2022-12-26|ZC303P930|88.20     |0.00      |0.00      |0.00      |0.00      |85.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5635   |53.93     |0                              
2022-12-26|ZC303P940|94.70     |0.00      |0.00      |0.00      |0.00      |92.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5871   |53.93     |0                              
2022-12-26|ZC303P950|101.20    |0.00      |0.00      |0.00      |0.00      |98.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6107   |53.93     |0                              
2022-12-27|CF303C11200|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |200.00    |200.00    |0         |23        |0         |0.00        |0.9964    |30.05     |0                              
2022-12-27|CF303C11400|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |201.00    |201.00    |0         |12        |0         |0.00        |0.9941    |28.72     |0                              
2022-12-27|CF303C11600|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |202.00    |202.00    |0         |43        |0         |0.00        |0.9916    |27.39     |0                              
2022-12-27|CF303C11800|2,151.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,353.00  |49.00     |202.00    |2         |103       |-1        |2.28        |0.9883    |26.07     |0                              
2022-12-27|CF303C12000|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |202.00    |202.00    |0         |88        |0         |0.00        |0.9840    |24.77     |0                              
2022-12-27|CF303C12200|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |201.00    |201.00    |0         |130       |0         |0.00        |0.9782    |23.52     |0                              
2022-12-27|CF303C12400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |200.00    |200.00    |0         |93        |0         |0.00        |0.9703    |22.33     |0                              
2022-12-27|CF303C12600|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |197.00    |197.00    |0         |105       |0         |0.00        |0.9583    |21.23     |0                              
2022-12-27|CF303C12800|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |192.00    |192.00    |0         |118       |0         |0.00        |0.9412    |20.27     |0                              
2022-12-27|CF303C13000|997.00    |1,160.00  |1,212.00  |1,160.00  |1,212.00  |1,182.00  |215.00    |185.00    |22        |382       |-12       |12.92       |0.9159    |19.47     |0                              
2022-12-27|CF303C13200|825.00    |867.00    |1,063.00  |867.00    |1,050.00  |1,000.00  |225.00    |175.00    |198       |596       |0         |99.19       |0.8785    |18.86     |0                              
2022-12-27|CF303C13400|666.00    |707.00    |886.00    |705.00    |879.00    |828.00    |213.00    |162.00    |136       |520       |0         |55.79       |0.8261    |18.45     |0                              
2022-12-27|CF303C13600|524.00    |559.00    |724.00    |557.00    |715.00    |670.00    |191.00    |146.00    |323       |1,955     |-44       |107.51      |0.7575    |18.22     |0                              
2022-12-27|CF303C13800|401.00    |438.00    |590.00    |432.00    |557.00    |529.00    |156.00    |128.00    |336       |1,668     |-102      |90.37       |0.6746    |18.17     |0                              
2022-12-27|CF303C14000|302.00    |325.00    |461.00    |325.00    |435.00    |409.00    |133.00    |107.00    |572       |3,023     |-174      |118.14      |0.5819    |18.25     |0                              
2022-12-27|CF303C14200|223.00    |240.00    |352.00    |240.00    |328.00    |312.00    |105.00    |89.00     |2,754     |1,962     |-488      |438.04      |0.4869    |18.44     |0                              
2022-12-27|CF303C14400|163.00    |181.00    |267.00    |178.00    |245.00    |233.00    |82.00     |70.00     |2,592     |3,383     |89        |301.82      |0.3964    |18.72     |0                              
2022-12-27|CF303C14600|119.00    |132.00    |198.00    |130.00    |178.00    |172.00    |59.00     |53.00     |1,631     |3,085     |413       |140.17      |0.3154    |19.06     |0                              
2022-12-27|CF303C14800|87.00     |97.00     |145.00    |97.00     |132.00    |126.00    |45.00     |39.00     |1,045     |1,616     |194       |67.52       |0.2461    |19.45     |0                              
2022-12-27|CF303C15000|64.00     |69.00     |109.00    |68.00     |97.00     |92.00     |33.00     |28.00     |5,813     |6,696     |-700      |271.34      |0.1893    |19.86     |0                              
2022-12-27|CF303C15200|47.00     |51.00     |80.00     |51.00     |70.00     |67.00     |23.00     |20.00     |934       |1,387     |-26       |32.04       |0.1439    |20.29     |0                              
2022-12-27|CF303C15400|35.00     |39.00     |59.00     |39.00     |50.00     |48.00     |15.00     |13.00     |1,877     |1,454     |160       |47.02       |0.1084    |20.74     |0                              
2022-12-27|CF303C15600|26.00     |27.00     |44.00     |27.00     |37.00     |35.00     |11.00     |9.00      |5,007     |2,181     |125       |92.97       |0.0808    |21.19     |0                              
2022-12-27|CF303C15800|20.00     |21.00     |33.00     |21.00     |27.00     |25.00     |7.00      |5.00      |4,519     |1,083     |-37       |61.97       |0.0602    |21.65     |0                              
2022-12-27|CF303C16000|15.00     |16.00     |24.00     |16.00     |20.00     |18.00     |5.00      |3.00      |5,128     |1,192     |49        |51.84       |0.0453    |22.10     |0                              
2022-12-27|CF303C16200|12.00     |13.00     |18.00     |13.00     |15.00     |13.00     |3.00      |1.00      |207       |738       |-7        |1.53        |0.0336    |22.55     |0                              
2022-12-27|CF303C16400|9.00      |10.00     |13.00     |10.00     |10.00     |10.00     |1.00      |1.00      |77        |609       |29        |0.43        |0.0246    |22.99     |0                              
2022-12-27|CF303C16600|7.00      |9.00      |10.00     |8.00      |9.00      |7.00      |2.00      |0.00      |58        |619       |10        |0.26        |0.0187    |23.43     |0                              
2022-12-27|CF303C16800|6.00      |6.00      |7.00      |5.00      |6.00      |5.00      |0.00      |-1.00     |95        |544       |50        |0.29        |0.0137    |23.87     |0                              
2022-12-27|CF303C17000|5.00      |5.00      |7.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |101       |989       |37        |0.27        |0.0103    |24.29     |0                              
2022-12-27|CF303C17200|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |25        |682       |0         |0.05        |0.0077    |24.71     |0                              
2022-12-27|CF303C17400|3.00      |4.00      |4.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |4         |600       |0         |0.01        |0.0058    |25.12     |0                              
2022-12-27|CF303C17600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |368       |0         |0.00        |0.0043    |25.53     |0                              
2022-12-27|CF303C17800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |0.0033    |25.92     |0                              
2022-12-27|CF303C18000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |457       |0         |0.00        |0.0024    |26.31     |0                              
2022-12-27|CF303C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |0.0019    |26.69     |0                              
2022-12-27|CF303C18400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |320       |0         |0.00        |0.0014    |27.06     |0                              
2022-12-27|CF303C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0011    |27.43     |0                              
2022-12-27|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |282       |0         |0.00        |0.0008    |27.79     |0                              
2022-12-27|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |325       |0         |0.00        |0.0006    |28.14     |0                              
2022-12-27|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |0.0005    |28.49     |0                              
2022-12-27|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0003    |28.83     |0                              
2022-12-27|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0003    |29.16     |0                              
2022-12-27|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |206       |0         |0.00        |0.0002    |29.49     |0                              
2022-12-27|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |335       |0         |0.00        |0.0002    |29.81     |0                              
2022-12-27|CF303C20400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |451       |-1        |0.00        |0.0001    |30.43     |0                              
2022-12-27|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |517       |0         |0.00        |0.0001    |31.03     |0                              
2022-12-27|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |589       |0         |0.00        |0.0000    |31.61     |0                              
2022-12-27|CF303C21600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |87        |719       |0         |0.09        |0.0000    |32.18     |0                              
2022-12-27|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,281     |0         |0.00        |0.0000    |32.72     |0                              
2022-12-27|CF303C22400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |1,533     |2         |0.00        |0.0000    |33.25     |0                              
2022-12-27|CF303P11200|1.00      |4.00      |4.00      |3.00      |4.00      |3.00      |3.00      |2.00      |90        |2,647     |-43       |0.15        |-0.0066   |30.05     |0                              
2022-12-27|CF303P11400|1.00      |4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |25        |948       |5         |0.05        |-0.0084   |28.72     |0                              
2022-12-27|CF303P11600|2.00      |5.00      |5.00      |4.00      |5.00      |5.00      |3.00      |3.00      |69        |1,492     |-5        |0.15        |-0.0106   |27.39     |0                              
2022-12-27|CF303P11800|3.00      |6.00      |6.00      |5.00      |5.00      |6.00      |2.00      |3.00      |493       |1,584     |-187      |1.36        |-0.0135   |26.07     |0                              
2022-12-27|CF303P12000|5.00      |10.00     |10.00     |5.00      |7.00      |7.00      |2.00      |2.00      |1,480     |3,778     |-239      |4.91        |-0.0174   |24.77     |0                              
2022-12-27|CF303P12200|8.00      |12.00     |12.00     |6.00      |8.00      |9.00      |0.00      |1.00      |1,745     |2,718     |-154      |7.74        |-0.0227   |23.52     |0                              
2022-12-27|CF303P12400|12.00     |16.00     |16.00     |9.00      |10.00     |12.00     |-2.00     |0.00      |869       |2,746     |58        |4.81        |-0.0302   |22.33     |0                              
2022-12-27|CF303P12600|19.00     |21.00     |22.00     |12.00     |14.00     |17.00     |-5.00     |-2.00     |2,490     |1,969     |251       |19.77       |-0.0416   |21.23     |0                              
2022-12-27|CF303P12800|31.00     |32.00     |32.00     |18.00     |20.00     |24.00     |-11.00    |-7.00     |3,240     |1,165     |-41       |35.39       |-0.0582   |20.27     |0                              
2022-12-27|CF303P13000|50.00     |47.00     |49.00     |28.00     |30.00     |35.00     |-20.00    |-15.00    |3,438     |3,821     |148       |57.73       |-0.0830   |19.47     |0                              
2022-12-27|CF303P13200|77.00     |72.00     |74.00     |43.00     |45.00     |52.00     |-32.00    |-25.00    |992       |932       |-294      |25.69       |-0.1198   |18.86     |0                              
2022-12-27|CF303P13400|118.00    |112.00    |113.00    |66.00     |72.00     |80.00     |-46.00    |-38.00    |1,664     |1,775     |41        |69.17       |-0.1718   |18.45     |0                              
2022-12-27|CF303P13600|175.00    |162.00    |166.00    |102.00    |106.00    |122.00    |-69.00    |-53.00    |1,821     |1,304     |272       |112.45      |-0.2401   |18.22     |0                              
2022-12-27|CF303P13800|252.00    |235.00    |240.00    |155.00    |164.00    |180.00    |-88.00    |-72.00    |850       |1,153     |21        |77.33       |-0.3227   |18.17     |0                              
2022-12-27|CF303P14000|352.00    |329.00    |329.00    |223.00    |238.00    |260.00    |-114.00   |-92.00    |545       |415       |67        |70.29       |-0.4152   |18.25     |0                              
2022-12-27|CF303P14200|472.00    |444.00    |444.00    |321.00    |329.00    |361.00    |-143.00   |-111.00   |303       |367       |59        |54.46       |-0.5103   |18.44     |0                              
2022-12-27|CF303P14400|612.00    |574.00    |579.00    |436.00    |448.00    |483.00    |-164.00   |-129.00   |137       |283       |14        |33.08       |-0.6008   |18.72     |0                              
2022-12-27|CF303P14600|767.00    |732.00    |732.00    |566.00    |584.00    |621.00    |-183.00   |-146.00   |107       |464       |0         |32.87       |-0.6820   |19.06     |0                              
2022-12-27|CF303P14800|935.00    |895.00    |895.00    |719.00    |734.00    |775.00    |-201.00   |-160.00   |14        |270       |6         |5.22        |-0.7515   |19.45     |0                              
2022-12-27|CF303P15000|1,111.00  |891.00    |914.00    |891.00    |914.00    |940.00    |-197.00   |-171.00   |8         |100       |-4        |3.61        |-0.8086   |19.86     |0                              
2022-12-27|CF303P15200|1,294.00  |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,114.00  |-213.00   |-180.00   |2         |100       |-2        |1.08        |-0.8544   |20.29     |0                              
2022-12-27|CF303P15400|1,482.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,295.00  |-232.00   |-187.00   |4         |82        |0         |2.50        |-0.8903   |20.74     |0                              
2022-12-27|CF303P15600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-192.00   |-192.00   |0         |74        |0         |0.00        |-0.9185   |21.19     |0                              
2022-12-27|CF303P15800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-195.00   |-195.00   |0         |119       |0         |0.00        |-0.9396   |21.65     |0                              
2022-12-27|CF303P16000|2,061.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-196.00   |-196.00   |0         |82        |0         |0.00        |-0.9550   |22.10     |0                              
2022-12-27|CF303P16200|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-198.00   |-198.00   |0         |43        |0         |0.00        |-0.9673   |22.55     |0                              
2022-12-27|CF303P16400|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-199.00   |-199.00   |0         |54        |0         |0.00        |-0.9769   |22.99     |0                              
2022-12-27|CF303P16600|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-200.00   |-200.00   |0         |41        |0         |0.00        |-0.9834   |23.43     |0                              
2022-12-27|CF303P16800|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-200.00   |-200.00   |0         |63        |0         |0.00        |-0.9891   |23.87     |0                              
2022-12-27|CF303P17000|3,051.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-200.00   |-200.00   |0         |76        |0         |0.00        |-0.9931   |24.29     |0                              
2022-12-27|CF303P17200|3,251.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-201.00   |-201.00   |0         |78        |0         |0.00        |-0.9964   |24.71     |0                              
2022-12-27|CF303P17400|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-200.00   |-200.00   |0         |37        |0         |0.00        |-0.9989   |25.12     |0                              
2022-12-27|CF303P17600|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-200.00   |-200.00   |0         |12        |0         |0.00        |-1.0000   |25.53     |0                              
2022-12-27|CF303P17800|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-200.00   |-200.00   |0         |21        |0         |0.00        |-1.0000   |25.92     |0                              
2022-12-27|CF303P18000|4,050.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |-200.00   |-200.00   |0         |29        |0         |0.00        |-1.0000   |26.31     |0                              
2022-12-27|CF303P18200|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-200.00   |-200.00   |0         |7         |0         |0.00        |-1.0000   |26.69     |0                              
2022-12-27|CF303P18400|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |-200.00   |-200.00   |0         |10        |0         |0.00        |-1.0000   |27.06     |0                              
2022-12-27|CF303P18600|4,650.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-200.00   |-200.00   |0         |12        |0         |0.00        |-1.0000   |27.43     |0                              
2022-12-27|CF303P18800|4,850.00  |0.00      |0.00      |0.00      |0.00      |4,650.00  |-200.00   |-200.00   |0         |28        |0         |0.00        |-1.0000   |27.79     |0                              
2022-12-27|CF303P19000|5,050.00  |0.00      |0.00      |0.00      |0.00      |4,850.00  |-200.00   |-200.00   |0         |14        |0         |0.00        |-1.0000   |28.14     |0                              
2022-12-27|CF303P19200|5,250.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |-200.00   |-200.00   |0         |17        |0         |0.00        |-1.0000   |28.49     |0                              
2022-12-27|CF303P19400|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |-1.0000   |28.83     |0                              
2022-12-27|CF303P19600|5,650.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-200.00   |-200.00   |0         |3         |0         |0.00        |-1.0000   |29.16     |0                              
2022-12-27|CF303P19800|5,850.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-200.00   |-200.00   |0         |3         |0         |0.00        |-1.0000   |29.49     |0                              
2022-12-27|CF303P20000|6,050.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |-200.00   |-200.00   |0         |13        |0         |0.00        |-1.0000   |29.81     |0                              
2022-12-27|CF303P20400|6,450.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-200.00   |-200.00   |0         |13        |0         |0.00        |-1.0000   |30.43     |0                              
2022-12-27|CF303P20800|6,850.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-200.00   |-200.00   |0         |13        |0         |0.00        |-1.0000   |31.03     |0                              
2022-12-27|CF303P21200|7,250.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |-200.00   |-200.00   |0         |21        |0         |0.00        |-1.0000   |31.61     |0                              
2022-12-27|CF303P21600|7,650.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-200.00   |-200.00   |0         |31        |0         |0.00        |-1.0000   |32.18     |0                              
2022-12-27|CF303P22000|8,050.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |-200.00   |-200.00   |0         |34        |0         |0.00        |-1.0000   |32.72     |0                              
2022-12-27|CF303P22400|8,450.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |-200.00   |-200.00   |0         |63        |0         |0.00        |-1.0000   |33.25     |0                              
2022-12-27|CF305C11200|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.9867    |22.46     |0                              
2022-12-27|CF305C11400|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |187.00    |187.00    |0         |10        |0         |0.00        |0.9790    |22.00     |0                              
2022-12-27|CF305C11600|2,396.00  |2,535.00  |2,600.00  |2,535.00  |2,600.00  |2,581.00  |204.00    |185.00    |10        |195       |-5        |12.86       |0.9704    |21.57     |0                              
2022-12-27|CF305C11800|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |184.00    |184.00    |0         |71        |0         |0.00        |0.9588    |21.15     |0                              
2022-12-27|CF305C12000|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |181.00    |181.00    |0         |113       |0         |0.00        |0.9449    |20.77     |0                              
2022-12-27|CF305C12200|1,831.00  |1,965.00  |1,965.00  |1,965.00  |1,965.00  |2,009.00  |134.00    |178.00    |2         |175       |-1        |1.99        |0.9285    |20.41     |0                              
2022-12-27|CF305C12400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |175.00    |175.00    |0         |175       |0         |0.00        |0.9066    |20.08     |0                              
2022-12-27|CF305C12600|1,477.00  |1,548.00  |1,699.00  |1,548.00  |1,650.00  |1,647.00  |173.00    |170.00    |198       |259       |-28       |161.33      |0.8811    |19.79     |0                              
2022-12-27|CF305C12800|1,311.00  |1,403.00  |1,480.00  |1,403.00  |1,480.00  |1,474.00  |169.00    |163.00    |50        |257       |0         |36.45       |0.8513    |19.54     |0                              
2022-12-27|CF305C13000|1,153.00  |1,273.00  |1,363.00  |1,256.00  |1,338.00  |1,310.00  |185.00    |157.00    |390       |710       |-57       |253.67      |0.8141    |19.35     |0                              
2022-12-27|CF305C13200|1,004.00  |1,113.00  |1,220.00  |1,106.00  |1,186.00  |1,155.00  |182.00    |151.00    |172       |1,823     |0         |99.99       |0.7722    |19.20     |0                              
2022-12-27|CF305C13400|869.00    |925.00    |1,068.00  |925.00    |1,039.00  |1,009.00  |170.00    |140.00    |295       |2,857     |-24       |149.81      |0.7257    |19.11     |0                              
2022-12-27|CF305C13600|748.00    |783.00    |938.00    |783.00    |902.00    |874.00    |154.00    |126.00    |179       |1,447     |3         |80.02       |0.6746    |19.08     |0                              
2022-12-27|CF305C13800|639.00    |685.00    |807.00    |685.00    |786.00    |755.00    |147.00    |116.00    |133       |3,271     |-41       |50.75       |0.6197    |19.12     |0                              
2022-12-27|CF305C14000|542.00    |562.00    |697.00    |562.00    |697.00    |647.00    |155.00    |105.00    |1,582     |5,515     |24        |515.49      |0.5639    |19.22     |0                              
2022-12-27|CF305C14200|461.00    |484.00    |599.00    |481.00    |573.00    |551.00    |112.00    |90.00     |478       |2,582     |49        |128.95      |0.5081    |19.38     |0                              
2022-12-27|CF305C14400|392.00    |416.00    |508.00    |404.00    |490.00    |470.00    |98.00     |78.00     |693       |5,147     |68        |164.11      |0.4540    |19.60     |0                              
2022-12-27|CF305C14600|332.00    |347.00    |431.00    |345.00    |403.00    |401.00    |71.00     |69.00     |448       |1,641     |55        |87.02       |0.4033    |19.87     |0                              
2022-12-27|CF305C14800|285.00    |299.00    |367.00    |294.00    |353.00    |340.00    |68.00     |55.00     |426       |1,359     |-40       |72.11       |0.3557    |20.19     |0                              
2022-12-27|CF305C15000|243.00    |253.00    |320.00    |251.00    |309.00    |292.00    |66.00     |49.00     |3,520     |10,251    |-273      |522.41      |0.3137    |20.56     |0                              
2022-12-27|CF305C15200|210.00    |220.00    |268.00    |220.00    |259.00    |250.00    |49.00     |40.00     |252       |1,058     |-94       |31.79       |0.2757    |20.96     |0                              
2022-12-27|CF305C15400|182.00    |191.00    |229.00    |190.00    |219.00    |215.00    |37.00     |33.00     |146       |1,015     |-28       |15.79       |0.2424    |21.39     |0                              
2022-12-27|CF305C15600|159.00    |165.00    |201.00    |165.00    |188.00    |186.00    |29.00     |27.00     |453       |1,900     |-170      |42.08       |0.2132    |21.85     |0                              
2022-12-27|CF305C15800|138.00    |146.00    |171.00    |146.00    |163.00    |162.00    |25.00     |24.00     |229       |1,254     |-24       |18.45       |0.1881    |22.32     |0                              
2022-12-27|CF305C16000|123.00    |125.00    |150.00    |124.00    |140.00    |141.00    |17.00     |18.00     |1,049     |2,293     |-176      |73.44       |0.1655    |22.81     |0                              
2022-12-27|CF305C16200|108.00    |112.00    |129.00    |112.00    |123.00    |125.00    |15.00     |17.00     |138       |524       |18        |8.47        |0.1472    |23.30     |0                              
2022-12-27|CF305C16400|96.00     |102.00    |113.00    |102.00    |108.00    |109.00    |12.00     |13.00     |42        |472       |0         |2.27        |0.1299    |23.80     |0                              
2022-12-27|CF305C16600|87.00     |101.00    |103.00    |94.00     |98.00     |97.00     |11.00     |10.00     |186       |977       |-7        |9.17        |0.1161    |24.30     |0                              
2022-12-27|CF305C16800|77.00     |81.00     |92.00     |81.00     |84.00     |87.00     |7.00      |10.00     |174       |980       |-29       |7.51        |0.1040    |24.80     |0                              
2022-12-27|CF305C17000|69.00     |80.00     |85.00     |74.00     |80.00     |77.00     |11.00     |8.00      |540       |4,628     |115       |21.39       |0.0923    |25.30     |0                              
2022-12-27|CF305C17200|63.00     |73.00     |78.00     |63.00     |70.00     |69.00     |7.00      |6.00      |384       |867       |20        |13.46       |0.0832    |25.80     |0                              
2022-12-27|CF305C17400|57.00     |68.00     |68.00     |57.00     |63.00     |63.00     |6.00      |6.00      |239       |821       |20        |7.36        |0.0753    |26.29     |0                              
2022-12-27|CF305C17600|51.00     |54.00     |60.00     |52.00     |58.00     |56.00     |7.00      |5.00      |226       |1,496     |103       |6.35        |0.0677    |26.78     |0                              
2022-12-27|CF305C17800|47.00     |50.00     |54.00     |42.00     |52.00     |50.00     |5.00      |3.00      |172       |767       |6         |4.15        |0.0606    |27.26     |0                              
2022-12-27|CF305C18000|44.00     |45.00     |47.00     |40.00     |42.00     |46.00     |-2.00     |2.00      |184       |1,315     |17        |3.95        |0.0556    |27.73     |0                              
2022-12-27|CF305C18200|40.00     |45.00     |45.00     |32.00     |45.00     |42.00     |5.00      |2.00      |202       |712       |76        |3.95        |0.0507    |28.20     |0                              
2022-12-27|CF305C18400|36.00     |37.00     |40.00     |33.00     |36.00     |38.00     |0.00      |2.00      |218       |975       |116       |3.84        |0.0460    |28.66     |0                              
2022-12-27|CF305C18600|33.00     |34.00     |38.00     |32.00     |35.00     |34.00     |2.00      |1.00      |1,648     |15,214    |91        |28.83       |0.0414    |29.11     |0                              
2022-12-27|CF305P11200|15.00     |19.00     |21.00     |16.00     |18.00     |12.00     |3.00      |-3.00     |380       |6,476     |50        |3.58        |-0.0185   |22.46     |0                              
2022-12-27|CF305P11400|19.00     |21.00     |23.00     |18.00     |19.00     |16.00     |0.00      |-3.00     |176       |1,445     |42        |1.80        |-0.0248   |22.00     |0                              
2022-12-27|CF305P11600|26.00     |25.00     |27.00     |21.00     |24.00     |21.00     |-2.00     |-5.00     |356       |2,132     |100       |4.28        |-0.0321   |21.57     |0                              
2022-12-27|CF305P11800|35.00     |32.00     |34.00     |27.00     |28.00     |28.00     |-7.00     |-7.00     |360       |1,118     |71        |5.37        |-0.0423   |21.15     |0                              
2022-12-27|CF305P12000|46.00     |43.00     |43.00     |34.00     |37.00     |38.00     |-9.00     |-8.00     |1,451     |2,514     |69        |27.30       |-0.0550   |20.77     |0                              
2022-12-27|CF305P12200|61.00     |57.00     |57.00     |42.00     |46.00     |49.00     |-15.00    |-12.00    |504       |1,207     |8         |12.18       |-0.0703   |20.41     |0                              
2022-12-27|CF305P12400|80.00     |70.00     |73.00     |57.00     |63.00     |66.00     |-17.00    |-14.00    |627       |1,337     |45        |19.84       |-0.0911   |20.08     |0                              
2022-12-27|CF305P12600|105.00    |97.00     |97.00     |75.00     |80.00     |87.00     |-25.00    |-18.00    |639       |1,714     |-52       |26.39       |-0.1156   |19.79     |0                              
2022-12-27|CF305P12800|139.00    |127.00    |127.00    |100.00    |103.00    |112.00    |-36.00    |-27.00    |1,404     |1,478     |-436      |78.60       |-0.1446   |19.54     |0                              
2022-12-27|CF305P13000|180.00    |170.00    |172.00    |133.00    |136.00    |148.00    |-44.00    |-32.00    |1,235     |4,253     |-56       |92.89       |-0.1808   |19.35     |0                              
2022-12-27|CF305P13200|230.00    |220.00    |220.00    |172.00    |182.00    |191.00    |-48.00    |-39.00    |1,368     |3,108     |316       |136.75      |-0.2221   |19.20     |0                              
2022-12-27|CF305P13400|293.00    |285.00    |285.00    |226.00    |235.00    |244.00    |-58.00    |-49.00    |765       |3,410     |185       |99.38       |-0.2681   |19.11     |0                              
2022-12-27|CF305P13600|371.00    |359.00    |359.00    |286.00    |298.00    |308.00    |-73.00    |-63.00    |313       |1,521     |96        |47.88       |-0.3188   |19.08     |0                              
2022-12-27|CF305P13800|460.00    |439.00    |439.00    |365.00    |369.00    |387.00    |-91.00    |-73.00    |213       |1,963     |-47       |40.93       |-0.3733   |19.12     |0                              
2022-12-27|CF305P14000|562.00    |540.00    |540.00    |441.00    |457.00    |478.00    |-105.00   |-84.00    |650       |1,944     |-139      |155.86      |-0.4290   |19.22     |0                              
2022-12-27|CF305P14200|679.00    |652.00    |652.00    |544.00    |564.00    |581.00    |-115.00   |-98.00    |199       |278       |35        |58.54       |-0.4848   |19.38     |0                              
2022-12-27|CF305P14400|809.00    |778.00    |778.00    |654.00    |669.00    |698.00    |-140.00   |-111.00   |161       |180       |-38       |56.08       |-0.5389   |19.60     |0                              
2022-12-27|CF305P14600|947.00    |889.00    |889.00    |782.00    |795.00    |828.00    |-152.00   |-119.00   |102       |89        |-26       |41.74       |-0.5898   |19.87     |0                              
2022-12-27|CF305P14800|1,099.00  |1,019.00  |1,019.00  |916.00    |942.00    |965.00    |-157.00   |-134.00   |99        |126       |28        |47.22       |-0.6377   |20.19     |0                              
2022-12-27|CF305P15000|1,256.00  |1,075.00  |1,080.00  |1,075.00  |1,080.00  |1,116.00  |-176.00   |-140.00   |2         |102       |0         |1.08        |-0.6799   |20.56     |0                              
2022-12-27|CF305P15200|1,422.00  |1,231.00  |1,235.00  |1,231.00  |1,235.00  |1,273.00  |-187.00   |-149.00   |3         |55        |0         |1.85        |-0.7184   |20.96     |0                              
2022-12-27|CF305P15400|1,593.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,437.00  |-203.00   |-156.00   |1         |95        |0         |0.70        |-0.7521   |21.39     |0                              
2022-12-27|CF305P15600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-161.00   |-161.00   |0         |51        |0         |0.00        |-0.7819   |21.85     |0                              
2022-12-27|CF305P15800|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-165.00   |-165.00   |0         |37        |0         |0.00        |-0.8075   |22.32     |0                              
2022-12-27|CF305P16000|2,131.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-172.00   |-172.00   |0         |41        |0         |0.00        |-0.8307   |22.81     |0                              
2022-12-27|CF305P16200|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-173.00   |-173.00   |0         |47        |0         |0.00        |-0.8495   |23.30     |0                              
2022-12-27|CF305P16400|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-177.00   |-177.00   |0         |62        |0         |0.00        |-0.8674   |23.80     |0                              
2022-12-27|CF305P16600|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-179.00   |-179.00   |0         |53        |0         |0.00        |-0.8819   |24.30     |0                              
2022-12-27|CF305P16800|2,882.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-180.00   |-180.00   |0         |56        |0         |0.00        |-0.8946   |24.80     |0                              
2022-12-27|CF305P17000|3,074.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-182.00   |-182.00   |0         |102       |0         |0.00        |-0.9069   |25.30     |0                              
2022-12-27|CF305P17200|3,267.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-183.00   |-183.00   |0         |64        |0         |0.00        |-0.9166   |25.80     |0                              
2022-12-27|CF305P17400|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-184.00   |-184.00   |0         |77        |0         |0.00        |-0.9251   |26.29     |0                              
2022-12-27|CF305P17600|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-184.00   |-184.00   |0         |66        |0         |0.00        |-0.9334   |26.78     |0                              
2022-12-27|CF305P17800|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,664.00  |-186.00   |-186.00   |0         |49        |0         |0.00        |-0.9412   |27.26     |0                              
2022-12-27|CF305P18000|4,046.00  |0.00      |0.00      |0.00      |0.00      |3,859.00  |-187.00   |-187.00   |0         |56        |0         |0.00        |-0.9468   |27.73     |0                              
2022-12-27|CF305P18200|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-187.00   |-187.00   |0         |60        |0         |0.00        |-0.9523   |28.20     |0                              
2022-12-27|CF305P18400|4,439.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |-188.00   |-188.00   |0         |70        |0         |0.00        |-0.9577   |28.66     |0                              
2022-12-27|CF305P18600|4,636.00  |4,430.00  |4,430.00  |4,425.00  |4,425.00  |4,447.00  |-211.00   |-189.00   |11        |55        |0         |24.34       |-0.9629   |29.11     |0                              
2022-12-27|CF307C11200|2,821.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.9661    |21.08     |0                              
2022-12-27|CF307C11400|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.9551    |20.80     |0                              
2022-12-27|CF307C11600|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |179.00    |179.00    |0         |7         |0         |0.00        |0.9409    |20.53     |0                              
2022-12-27|CF307C11800|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |174.00    |174.00    |0         |7         |0         |0.00        |0.9256    |20.28     |0                              
2022-12-27|CF307C12000|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |171.00    |171.00    |0         |3         |0         |0.00        |0.9068    |20.05     |0                              
2022-12-27|CF307C12200|1,913.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |165.00    |165.00    |0         |6         |0         |0.00        |0.8856    |19.84     |0                              
2022-12-27|CF307C12400|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |158.00    |158.00    |0         |6         |0         |0.00        |0.8613    |19.66     |0                              
2022-12-27|CF307C12600|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |153.00    |153.00    |0         |8         |0         |0.00        |0.8332    |19.50     |0                              
2022-12-27|CF307C12800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |142.00    |142.00    |0         |9         |0         |0.00        |0.8030    |19.37     |0                              
2022-12-27|CF307C13000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |137.00    |137.00    |0         |13        |0         |0.00        |0.7676    |19.27     |0                              
2022-12-27|CF307C13200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |126.00    |126.00    |0         |11        |0         |0.00        |0.7306    |19.21     |0                              
2022-12-27|CF307C13400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |117.00    |117.00    |0         |15        |0         |0.00        |0.6903    |19.19     |0                              
2022-12-27|CF307C13600|917.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |110.00    |110.00    |0         |25        |0         |0.00        |0.6482    |19.21     |0                              
2022-12-27|CF307C13800|815.00    |0.00      |0.00      |0.00      |0.00      |912.00    |97.00     |97.00     |0         |23        |0         |0.00        |0.6050    |19.27     |0                              
2022-12-27|CF307C14000|718.00    |0.00      |0.00      |0.00      |0.00      |811.00    |93.00     |93.00     |0         |12        |0         |0.00        |0.5611    |19.37     |0                              
2022-12-27|CF307C14200|638.00    |724.00    |724.00    |724.00    |724.00    |715.00    |86.00     |77.00     |3         |12        |-1        |1.08        |0.5176    |19.51     |0                              
2022-12-27|CF307C14400|561.00    |0.00      |0.00      |0.00      |0.00      |636.00    |75.00     |75.00     |0         |17        |0         |0.00        |0.4755    |19.70     |0                              
2022-12-27|CF307C14600|499.00    |0.00      |0.00      |0.00      |0.00      |561.00    |62.00     |62.00     |0         |12        |0         |0.00        |0.4348    |19.91     |0                              
2022-12-27|CF307C14800|439.00    |0.00      |0.00      |0.00      |0.00      |499.00    |60.00     |60.00     |0         |28        |0         |0.00        |0.3970    |20.16     |0                              
2022-12-27|CF307C15000|392.00    |443.00    |456.00    |443.00    |456.00    |440.00    |64.00     |48.00     |3         |39        |-2        |0.68        |0.3608    |20.44     |0                              
2022-12-27|CF307C15200|346.00    |0.00      |0.00      |0.00      |0.00      |394.00    |48.00     |48.00     |0         |54        |0         |0.00        |0.3287    |20.74     |0                              
2022-12-27|CF307C15400|310.00    |362.00    |362.00    |362.00    |362.00    |349.00    |52.00     |39.00     |3         |57        |0         |0.54        |0.2979    |21.06     |0                              
2022-12-27|CF307C15600|276.00    |308.00    |308.00    |308.00    |308.00    |313.00    |32.00     |37.00     |2         |159       |0         |0.31        |0.2713    |21.39     |0                              
2022-12-27|CF307C15800|245.00    |0.00      |0.00      |0.00      |0.00      |281.00    |36.00     |36.00     |0         |245       |0         |0.00        |0.2464    |21.74     |0                              
2022-12-27|CF307C16000|221.00    |251.00    |266.00    |251.00    |263.00    |251.00    |42.00     |30.00     |11        |562       |-2        |1.43        |0.2236    |22.09     |0                              
2022-12-27|CF307P11200|33.00     |33.00     |33.00     |29.00     |31.00     |32.00     |-2.00     |-1.00     |56        |235       |0         |0.86        |-0.0380   |21.08     |0                              
2022-12-27|CF307P11400|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |172       |0         |0.00        |-0.0471   |20.80     |0                              
2022-12-27|CF307P11600|58.00     |50.00     |50.00     |50.00     |50.00     |52.00     |-8.00     |-6.00     |4         |124       |-2        |0.10        |-0.0594   |20.53     |0                              
2022-12-27|CF307P11800|76.00     |64.00     |64.00     |62.00     |62.00     |66.00     |-14.00    |-10.00    |8         |82        |-7        |0.25        |-0.0732   |20.28     |0                              
2022-12-27|CF307P12000|97.00     |81.00     |81.00     |78.00     |78.00     |84.00     |-19.00    |-13.00    |8         |98        |-5        |0.32        |-0.0904   |20.05     |0                              
2022-12-27|CF307P12200|125.00    |116.00    |116.00    |111.00    |113.00    |106.00    |-12.00    |-19.00    |15        |94        |3         |0.85        |-0.1101   |19.84     |0                              
2022-12-27|CF307P12400|158.00    |137.00    |137.00    |137.00    |137.00    |132.00    |-21.00    |-26.00    |6         |86        |3         |0.41        |-0.1331   |19.66     |0                              
2022-12-27|CF307P12600|196.00    |172.00    |172.00    |172.00    |172.00    |165.00    |-24.00    |-31.00    |6         |86        |3         |0.52        |-0.1600   |19.50     |0                              
2022-12-27|CF307P12800|244.00    |200.00    |200.00    |199.00    |199.00    |202.00    |-45.00    |-42.00    |9         |83        |6         |0.90        |-0.1892   |19.37     |0                              
2022-12-27|CF307P13000|297.00    |264.00    |264.00    |264.00    |264.00    |251.00    |-33.00    |-46.00    |6         |42        |3         |0.79        |-0.2236   |19.27     |0                              
2022-12-27|CF307P13200|362.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-58.00    |-58.00    |0         |37        |0         |0.00        |-0.2599   |19.21     |0                              
2022-12-27|CF307P13400|435.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-66.00    |-66.00    |0         |39        |0         |0.00        |-0.2996   |19.19     |0                              
2022-12-27|CF307P13600|517.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-73.00    |-73.00    |0         |23        |0         |0.00        |-0.3412   |19.21     |0                              
2022-12-27|CF307P13800|612.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-86.00    |-86.00    |0         |10        |0         |0.00        |-0.3841   |19.27     |0                              
2022-12-27|CF307P14000|713.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-90.00    |-90.00    |0         |13        |0         |0.00        |-0.4278   |19.37     |0                              
2022-12-27|CF307P14200|830.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-105.00   |-105.00   |0         |11        |0         |0.00        |-0.4712   |19.51     |0                              
2022-12-27|CF307P14400|952.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-108.00   |-108.00   |0         |6         |0         |0.00        |-0.5133   |19.70     |0                              
2022-12-27|CF307P14600|1,087.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-121.00   |-121.00   |0         |6         |0         |0.00        |-0.5543   |19.91     |0                              
2022-12-27|CF307P14800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.5923   |20.16     |0                              
2022-12-27|CF307P15000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-135.00   |-135.00   |0         |10        |0         |0.00        |-0.6289   |20.44     |0                              
2022-12-27|CF307P15200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.6614   |20.74     |0                              
2022-12-27|CF307P15400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-144.00   |-144.00   |0         |3         |0         |0.00        |-0.6928   |21.06     |0                              
2022-12-27|CF307P15600|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |-0.7199   |21.39     |0                              
2022-12-27|CF307P15800|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |-0.7454   |21.74     |0                              
2022-12-27|CF307P16000|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |-0.7690   |22.09     |0                              
2022-12-27|CF309C11200|2,962.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |181.00    |181.00    |0         |7         |0         |0.00        |0.9661    |19.15     |0                              
2022-12-27|CF309C11400|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.9521    |19.10     |0                              
2022-12-27|CF309C11600|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |174.00    |174.00    |0         |3         |0         |0.00        |0.9365    |19.06     |0                              
2022-12-27|CF309C11800|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |171.00    |171.00    |0         |6         |0         |0.00        |0.9180    |19.02     |0                              
2022-12-27|CF309C12000|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |164.00    |164.00    |0         |25        |0         |0.00        |0.8987    |19.00     |0                              
2022-12-27|CF309C12200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |163.00    |163.00    |0         |2         |0         |0.00        |0.8750    |18.98     |0                              
2022-12-27|CF309C12400|1,915.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |154.00    |154.00    |0         |6         |0         |0.00        |0.8508    |18.97     |0                              
2022-12-27|CF309C12600|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |151.00    |151.00    |0         |7         |0         |0.00        |0.8226    |18.97     |0                              
2022-12-27|CF309C12800|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |142.00    |142.00    |0         |24        |0         |0.00        |0.7933    |18.99     |0                              
2022-12-27|CF309C13000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |138.00    |138.00    |0         |21        |0         |0.00        |0.7612    |19.03     |0                              
2022-12-27|CF309C13200|1,346.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,475.00  |184.00    |129.00    |10        |122       |0         |7.65        |0.7277    |19.08     |0                              
2022-12-27|CF309C13400|1,223.00  |1,325.00  |1,388.00  |1,325.00  |1,357.00  |1,346.00  |134.00    |123.00    |46        |105       |-10       |31.02       |0.6925    |19.15     |0                              
2022-12-27|CF309C13600|1,111.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,225.00  |99.00     |114.00    |10        |81        |0         |6.05        |0.6564    |19.24     |0                              
2022-12-27|CF309C13800|1,006.00  |1,110.00  |1,122.00  |1,110.00  |1,114.00  |1,114.00  |108.00    |108.00    |33        |81        |0         |18.42       |0.6195    |19.35     |0                              
2022-12-27|CF309C14000|912.00    |1,010.00  |1,049.00  |1,010.00  |1,014.00  |1,010.00  |102.00    |98.00     |7         |178       |0         |3.58        |0.5826    |19.48     |0                              
2022-12-27|CF309C14200|824.00    |908.00    |938.00    |908.00    |938.00    |917.00    |114.00    |93.00     |15        |121       |-7        |6.88        |0.5459    |19.64     |0                              
2022-12-27|CF309C14400|748.00    |832.00    |832.00    |817.00    |829.00    |830.00    |81.00     |82.00     |7         |81        |-3        |2.90        |0.5101    |19.82     |0                              
2022-12-27|CF309C14600|674.00    |742.00    |770.00    |742.00    |757.00    |754.00    |83.00     |80.00     |5         |86        |0         |1.89        |0.4754    |20.02     |0                              
2022-12-27|CF309C14800|615.00    |675.00    |686.00    |675.00    |686.00    |680.00    |71.00     |65.00     |11        |148       |-8        |3.74        |0.4417    |20.24     |0                              
2022-12-27|CF309C15000|556.00    |613.00    |657.00    |613.00    |622.00    |621.00    |66.00     |65.00     |5         |507       |-3        |1.57        |0.4105    |20.47     |0                              
2022-12-27|CF309C15200|506.00    |547.00    |569.00    |547.00    |569.00    |562.00    |63.00     |56.00     |13        |109       |-4        |3.61        |0.3803    |20.72     |0                              
2022-12-27|CF309C15400|462.00    |506.00    |522.00    |506.00    |522.00    |511.00    |60.00     |49.00     |37        |87        |-20       |9.49        |0.3525    |20.98     |0                              
2022-12-27|CF309C15600|418.00    |442.00    |494.00    |442.00    |494.00    |467.00    |76.00     |49.00     |24        |247       |-2        |5.61        |0.3266    |21.25     |0                              
2022-12-27|CF309P11200|42.00     |41.00     |41.00     |34.00     |35.00     |37.00     |-7.00     |-5.00     |170       |1,349     |33        |3.13        |-0.0402   |19.15     |0                              
2022-12-27|CF309P11400|57.00     |53.00     |53.00     |44.00     |44.00     |49.00     |-13.00    |-8.00     |40        |346       |5         |0.94        |-0.0513   |19.10     |0                              
2022-12-27|CF309P11600|74.00     |57.00     |57.00     |57.00     |57.00     |63.00     |-17.00    |-11.00    |6         |536       |6         |0.17        |-0.0642   |19.06     |0                              
2022-12-27|CF309P11800|96.00     |88.00     |88.00     |78.00     |78.00     |82.00     |-18.00    |-14.00    |40        |137       |0         |1.65        |-0.0802   |19.02     |0                              
2022-12-27|CF309P12000|123.00    |108.00    |108.00    |96.00     |96.00     |103.00    |-27.00    |-20.00    |15        |305       |0         |0.76        |-0.0975   |19.00     |0                              
2022-12-27|CF309P12200|153.00    |123.00    |123.00    |123.00    |123.00    |133.00    |-30.00    |-20.00    |10        |226       |0         |0.62        |-0.1190   |18.98     |0                              
2022-12-27|CF309P12400|193.00    |178.00    |178.00    |157.00    |158.00    |164.00    |-35.00    |-29.00    |19        |186       |-17       |1.61        |-0.1416   |18.97     |0                              
2022-12-27|CF309P12600|235.00    |214.00    |214.00    |214.00    |214.00    |204.00    |-21.00    |-31.00    |10        |262       |0         |1.07        |-0.1682   |18.97     |0                              
2022-12-27|CF309P12800|289.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-41.00    |-41.00    |0         |91        |0         |0.00        |-0.1962   |18.99     |0                              
2022-12-27|CF309P13000|346.00    |306.00    |306.00    |288.00    |293.00    |301.00    |-53.00    |-45.00    |24        |150       |12        |3.52        |-0.2271   |19.03     |0                              
2022-12-27|CF309P13200|415.00    |370.00    |370.00    |370.00    |370.00    |361.00    |-45.00    |-54.00    |20        |113       |10        |3.68        |-0.2596   |19.08     |0                              
2022-12-27|CF309P13400|489.00    |466.00    |466.00    |408.00    |408.00    |430.00    |-81.00    |-59.00    |16        |220       |16        |3.44        |-0.2941   |19.15     |0                              
2022-12-27|CF309P13600|574.00    |536.00    |536.00    |481.00    |500.00    |506.00    |-74.00    |-68.00    |27        |54        |4         |6.69        |-0.3296   |19.24     |0                              
2022-12-27|CF309P13800|666.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-74.00    |-74.00    |0         |47        |0         |0.00        |-0.3660   |19.35     |0                              
2022-12-27|CF309P14000|769.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-83.00    |-83.00    |0         |52        |0         |0.00        |-0.4026   |19.48     |0                              
2022-12-27|CF309P14200|878.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-89.00    |-89.00    |0         |48        |0         |0.00        |-0.4391   |19.64     |0                              
2022-12-27|CF309P14400|999.00    |900.00    |900.00    |878.00    |878.00    |899.00    |-121.00   |-100.00   |12        |88        |10        |5.38        |-0.4750   |19.82     |0                              
2022-12-27|CF309P14600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-102.00   |-102.00   |0         |103       |0         |0.00        |-0.5097   |20.02     |0                              
2022-12-27|CF309P14800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-117.00   |-117.00   |0         |24        |0         |0.00        |-0.5437   |20.24     |0                              
2022-12-27|CF309P15000|1,399.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,281.00  |-162.00   |-118.00   |20        |33        |0         |12.59       |-0.5751   |20.47     |0                              
2022-12-27|CF309P15200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-126.00   |-126.00   |0         |16        |0         |0.00        |-0.6058   |20.72     |0                              
2022-12-27|CF309P15400|1,698.00  |1,660.00  |1,660.00  |1,564.00  |1,564.00  |1,566.00  |-134.00   |-132.00   |28        |28        |28        |22.86       |-0.6341   |20.98     |0                              
2022-12-27|CF309P15600|1,852.00  |1,816.00  |1,816.00  |1,685.00  |1,685.00  |1,718.00  |-167.00   |-134.00   |21        |21        |21        |19.00       |-0.6605   |21.25     |0                              
2022-12-27|MA302C2225|264.00    |286.50    |288.50    |286.50    |288.00    |300.00    |24.00     |36.00     |15        |55        |6         |4.30        |0.9988    |30.08     |0                              
2022-12-27|MA302C2250|239.50    |254.00    |263.50    |253.50    |263.50    |275.00    |24.00     |35.50     |31        |74        |2         |8.00        |0.9971    |29.28     |0                              
2022-12-27|MA302C2275|214.50    |229.50    |262.50    |229.50    |261.00    |250.00    |46.50     |35.50     |67        |98        |29        |16.24       |0.9943    |28.49     |0                              
2022-12-27|MA302C2300|190.00    |204.50    |243.50    |204.50    |243.00    |225.50    |53.00     |35.50     |105       |87        |3         |23.57       |0.9897    |27.70     |0                              
2022-12-27|MA302C2325|165.50    |185.50    |211.00    |185.00    |211.00    |200.50    |45.50     |35.00     |30        |92        |8         |5.92        |0.9821    |26.93     |0                              
2022-12-27|MA302C2350|142.00    |156.00    |187.50    |155.50    |187.00    |176.00    |45.00     |34.00     |84        |118       |37        |14.00       |0.9698    |26.18     |0                              
2022-12-27|MA302C2375|119.00    |141.00    |169.50    |136.00    |167.50    |152.00    |48.50     |33.00     |159       |124       |-15       |24.03       |0.9504    |25.47     |0                              
2022-12-27|MA302C2400|97.00     |111.00    |145.00    |109.00    |144.50    |128.50    |47.50     |31.50     |244       |244       |-41       |30.18       |0.9201    |24.80     |0                              
2022-12-27|MA302C2425|76.50     |89.50     |121.00    |88.50     |121.00    |105.50    |44.50     |29.00     |198       |298       |-15       |20.07       |0.8739    |24.19     |0                              
2022-12-27|MA302C2450|58.50     |70.00     |100.00    |65.50     |91.00     |84.50     |32.50     |26.00     |650       |257       |-65       |53.92       |0.8097    |23.68     |0                              
2022-12-27|MA302C2475|43.50     |55.00     |80.00     |51.50     |71.00     |65.00     |27.50     |21.50     |896       |515       |-130      |57.60       |0.7250    |23.29     |0                              
2022-12-27|MA302C2500|31.00     |36.00     |62.50     |35.50     |55.00     |48.00     |24.00     |17.00     |18,268    |4,429     |-969      |925.73      |0.6208    |23.04     |0                              
2022-12-27|MA302C2550|14.50     |17.00     |32.00     |16.50     |29.00     |23.50     |14.50     |9.00      |25,216    |5,986     |-899      |608.49      |0.3926    |23.02     |0                              
2022-12-27|MA302C2600|6.50      |7.00      |14.00     |7.00      |11.50     |10.00     |5.00      |3.50      |37,489    |8,362     |-2,880    |403.18      |0.2054    |23.59     |0                              
2022-12-27|MA302C2650|2.50      |3.00      |5.50      |3.00      |4.50      |4.00      |2.00      |1.50      |12,428    |8,550     |341       |53.26       |0.0948    |24.57     |0                              
2022-12-27|MA302C2700|1.00      |1.00      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |8,042     |6,179     |60        |14.21       |0.0405    |25.75     |0                              
2022-12-27|MA302C2750|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |828       |3,590     |168       |0.47        |0.0169    |27.01     |0                              
2022-12-27|MA302C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |5,726     |-39       |0.02        |0.0069    |28.28     |0                              
2022-12-27|MA302C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0028    |29.53     |0                              
2022-12-27|MA302C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,654     |-10       |0.01        |0.0012    |30.75     |0                              
2022-12-27|MA302C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,609     |0         |0.00        |0.0005    |31.92     |0                              
2022-12-27|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,695     |-1        |0.00        |0.0002    |33.05     |1                              
2022-12-27|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0001    |34.13     |0                              
2022-12-27|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0000    |35.18     |0                              
2022-12-27|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0000    |36.18     |0                              
2022-12-27|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0000    |37.15     |0                              
2022-12-27|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |38.08     |0                              
2022-12-27|MA302C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |311       |1         |0.01        |0.0000    |38.98     |0                              
2022-12-27|MA302C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |97        |0         |0.00        |0.0000    |39.84     |0                              
2022-12-27|MA302C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |232       |0         |0.01        |0.0000    |40.68     |0                              
2022-12-27|MA302C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |156       |3         |0.00        |0.0000    |41.50     |0                              
2022-12-27|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |716       |0         |0.00        |0.0000    |42.28     |0                              
2022-12-27|MA302P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,163     |0         |0.00        |-0.0020   |30.08     |0                              
2022-12-27|MA302P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,753     |0         |0.00        |-0.0035   |29.28     |0                              
2022-12-27|MA302P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |203       |1,297     |-84       |0.10        |-0.0061   |28.49     |0                              
2022-12-27|MA302P2300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,480     |2,916     |322       |0.76        |-0.0106   |27.70     |0                              
2022-12-27|MA302P2325|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |981       |2,223     |124       |0.50        |-0.0180   |26.93     |0                              
2022-12-27|MA302P2350|3.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |3,238     |2,450     |304       |4.20        |-0.0301   |26.18     |0                              
2022-12-27|MA302P2375|5.00      |2.50      |3.00      |1.00      |1.50      |2.00      |-3.50     |-3.00     |4,778     |2,005     |411       |10.32       |-0.0494   |25.47     |0                              
2022-12-27|MA302P2400|8.00      |4.50      |5.00      |2.00      |2.00      |3.50      |-6.00     |-4.50     |9,687     |3,657     |-261      |35.90       |-0.0796   |24.80     |0                              
2022-12-27|MA302P2425|13.00     |8.00      |8.50      |3.50      |4.00      |6.00      |-9.00     |-7.00     |11,238    |1,922     |-531      |64.61       |-0.1256   |24.19     |0                              
2022-12-27|MA302P2450|19.50     |13.00     |14.50     |6.00      |6.00      |9.50      |-13.50    |-10.00    |12,296    |3,387     |28        |118.12      |-0.1898   |23.68     |0                              
2022-12-27|MA302P2475|29.50     |20.00     |22.00     |10.00     |11.50     |15.00     |-18.00    |-14.50    |10,438    |2,421     |840       |148.23      |-0.2744   |23.29     |0                              
2022-12-27|MA302P2500|42.00     |32.50     |33.50     |16.50     |19.00     |23.00     |-23.00    |-19.00    |21,666    |14,011    |4,149     |499.55      |-0.3786   |23.04     |0                              
2022-12-27|MA302P2550|75.50     |60.50     |63.00     |35.50     |40.50     |48.50     |-35.00    |-27.00    |5,551     |2,682     |-243      |238.46      |-0.6068   |23.02     |0                              
2022-12-27|MA302P2600|117.50    |101.00    |103.50    |68.00     |76.50     |85.00     |-41.00    |-32.50    |705       |743       |-71       |58.15       |-0.7941   |23.59     |0                              
2022-12-27|MA302P2650|163.50    |144.00    |148.50    |110.00    |119.50    |129.00    |-44.00    |-34.50    |245       |472       |-5        |32.44       |-0.9049   |24.57     |0                              
2022-12-27|MA302P2700|212.00    |195.00    |197.00    |159.50    |165.00    |176.50    |-47.00    |-35.50    |176       |144       |2         |32.04       |-0.9594   |25.75     |0                              
2022-12-27|MA302P2750|261.50    |228.50    |247.00    |207.50    |210.50    |225.50    |-51.00    |-36.00    |127       |180       |1         |28.17       |-0.9833   |27.01     |0                              
2022-12-27|MA302P2800|311.00    |288.50    |288.50    |288.00    |288.00    |275.00    |-23.00    |-36.00    |9         |96        |6         |2.60        |-0.9936   |28.28     |0                              
2022-12-27|MA302P2850|361.00    |346.00    |346.00    |308.00    |311.00    |325.00    |-50.00    |-36.00    |120       |88        |27        |39.10       |-0.9980   |29.53     |0                              
2022-12-27|MA302P2900|411.00    |389.50    |389.50    |357.00    |359.50    |375.00    |-51.50    |-36.00    |99        |53        |0         |37.12       |-0.9999   |30.75     |0                              
2022-12-27|MA302P2950|461.00    |440.00    |440.00    |438.00    |438.00    |425.00    |-23.00    |-36.00    |33        |20        |2         |14.36       |-1.0000   |31.92     |0                              
2022-12-27|MA302P3000|511.00    |495.50    |495.50    |486.50    |486.50    |475.00    |-24.50    |-36.00    |59        |29        |5         |28.81       |-1.0000   |33.05     |0                              
2022-12-27|MA302P3050|561.00    |545.50    |545.50    |538.00    |538.00    |525.00    |-23.00    |-36.00    |57        |53        |9         |30.71       |-1.0000   |34.13     |0                              
2022-12-27|MA302P3100|611.00    |595.50    |595.50    |586.50    |586.50    |575.00    |-24.50    |-36.00    |54        |16        |0         |31.76       |-1.0000   |35.18     |0                              
2022-12-27|MA302P3150|661.00    |639.00    |639.00    |636.50    |636.50    |625.00    |-24.50    |-36.00    |24        |18        |6         |15.27       |-1.0000   |36.18     |0                              
2022-12-27|MA302P3200|711.00    |695.50    |695.50    |686.50    |686.50    |675.00    |-24.50    |-36.00    |45        |30        |-12       |31.02       |-1.0000   |37.15     |0                              
2022-12-27|MA302P3250|761.00    |739.50    |739.50    |736.50    |737.00    |725.00    |-24.00    |-36.00    |27        |24        |-2        |19.85       |-1.0000   |38.08     |0                              
2022-12-27|MA302P3300|811.00    |788.00    |788.00    |787.50    |788.00    |775.00    |-23.00    |-36.00    |13        |20        |5         |10.24       |-1.0000   |38.98     |0                              
2022-12-27|MA302P3350|861.00    |842.50    |842.50    |837.50    |838.00    |825.00    |-23.00    |-36.00    |16        |25        |8         |13.42       |-1.0000   |39.84     |0                              
2022-12-27|MA302P3400|911.00    |891.50    |891.50    |887.50    |888.00    |875.00    |-23.00    |-36.00    |22        |10        |-6        |19.43       |-1.0000   |40.68     |0                              
2022-12-27|MA302P3450|961.00    |908.00    |908.00    |908.00    |908.00    |925.00    |-53.00    |-36.00    |12        |33        |6         |10.90       |-1.0000   |41.50     |0                              
2022-12-27|MA302P3500|1,011.00  |958.50    |959.50    |958.50    |958.50    |975.00    |-52.50    |-36.00    |18        |40        |9         |17.26       |-1.0000   |42.28     |0                              
2022-12-27|MA303C2175|331.50    |0.00      |0.00      |0.00      |0.00      |359.50    |28.00     |28.00     |0         |15        |0         |0.00        |0.9765    |24.52     |0                              
2022-12-27|MA303C2200|307.50    |0.00      |0.00      |0.00      |0.00      |335.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.9681    |24.32     |0                              
2022-12-27|MA303C2225|284.00    |0.00      |0.00      |0.00      |0.00      |311.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9562    |24.11     |0                              
2022-12-27|MA303C2250|261.00    |0.00      |0.00      |0.00      |0.00      |287.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.9421    |23.92     |0                              
2022-12-27|MA303C2275|238.00    |0.00      |0.00      |0.00      |0.00      |264.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9256    |23.73     |0                              
2022-12-27|MA303C2300|216.00    |0.00      |0.00      |0.00      |0.00      |241.50    |25.50     |25.50     |0         |29        |0         |0.00        |0.9038    |23.54     |0                              
2022-12-27|MA303C2325|195.00    |0.00      |0.00      |0.00      |0.00      |219.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.8788    |23.37     |0                              
2022-12-27|MA303C2350|174.50    |179.50    |179.50    |179.50    |179.50    |197.50    |5.00      |23.00     |1         |16        |0         |0.18        |0.8503    |23.21     |0                              
2022-12-27|MA303C2375|155.00    |161.00    |161.00    |161.00    |161.00    |177.00    |6.00      |22.00     |1         |41        |-1        |0.16        |0.8153    |23.05     |0                              
2022-12-27|MA303C2400|136.50    |154.50    |169.50    |143.50    |169.50    |157.50    |33.00     |21.00     |82        |59        |18        |12.83       |0.7767    |22.91     |0                              
2022-12-27|MA303C2425|119.00    |130.50    |146.00    |122.00    |144.00    |138.50    |25.00     |19.50     |38        |103       |-18       |5.12        |0.7344    |22.79     |0                              
2022-12-27|MA303C2450|103.50    |107.00    |134.00    |107.00    |133.50    |121.50    |30.00     |18.00     |160       |123       |-10       |19.36       |0.6869    |22.68     |0                              
2022-12-27|MA303C2475|88.50     |94.50     |119.00    |93.00     |119.00    |105.50    |30.50     |17.00     |115       |152       |-11       |12.00       |0.6367    |22.60     |0                              
2022-12-27|MA303C2500|75.50     |80.00     |103.50    |78.00     |103.50    |90.50     |28.00     |15.00     |560       |835       |273       |47.46       |0.5844    |22.53     |0                              
2022-12-27|MA303C2550|53.50     |59.50     |78.50     |56.00     |72.00     |65.50     |18.50     |12.00     |2,306     |1,327     |-577      |156.11      |0.4763    |22.46     |0                              
2022-12-27|MA303C2600|37.00     |40.00     |55.50     |38.00     |51.00     |45.50     |14.00     |8.50      |1,698     |736       |-166      |78.20       |0.3718    |22.48     |0                              
2022-12-27|MA303C2650|24.50     |25.50     |38.50     |25.50     |35.50     |30.50     |11.00     |6.00      |978       |987       |82        |31.94       |0.2782    |22.57     |0                              
2022-12-27|MA303C2700|16.00     |17.50     |26.00     |17.00     |23.50     |20.50     |7.50      |4.50      |2,283     |1,450     |-104      |47.85       |0.2012    |22.71     |0                              
2022-12-27|MA303C2750|10.50     |11.50     |17.00     |10.50     |16.00     |13.00     |5.50      |2.50      |3,142     |1,771     |-74       |43.51       |0.1404    |22.88     |0                              
2022-12-27|MA303C2800|7.00      |7.00      |11.50     |7.00      |10.50     |8.00      |3.50      |1.00      |3,193     |1,241     |75        |30.01       |0.0947    |23.08     |0                              
2022-12-27|MA303C2850|4.50      |5.00      |7.50      |5.00      |7.00      |5.00      |2.50      |0.50      |2,801     |736       |0         |16.66       |0.0620    |23.30     |0                              
2022-12-27|MA303C2900|3.00      |3.50      |5.00      |3.00      |4.50      |3.00      |1.50      |0.00      |1,658     |643       |68        |6.50        |0.0396    |23.53     |0                              
2022-12-27|MA303C2950|2.00      |2.00      |3.50      |2.00      |3.00      |2.00      |1.00      |0.00      |858       |623       |-87       |2.23        |0.0247    |23.76     |0                              
2022-12-27|MA303C3000|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |1,369     |647       |49        |2.21        |0.0152    |23.99     |0                              
2022-12-27|MA303C3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |651       |0         |0.00        |0.0093    |24.22     |0                              
2022-12-27|MA303C3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |144       |277       |16        |0.11        |0.0056    |24.45     |0                              
2022-12-27|MA303C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0033    |24.68     |0                              
2022-12-27|MA303C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |425       |0         |0.00        |0.0019    |24.90     |0                              
2022-12-27|MA303C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |378       |0         |0.00        |0.0011    |25.13     |0                              
2022-12-27|MA303P2175|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |1,115     |0         |0.00        |-0.0243   |24.52     |0                              
2022-12-27|MA303P2200|4.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |5         |535       |-1        |0.01        |-0.0322   |24.32     |0                              
2022-12-27|MA303P2225|5.50      |4.00      |4.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |30        |328       |15        |0.12        |-0.0436   |24.11     |0                              
2022-12-27|MA303P2250|7.50      |6.00      |6.00      |3.50      |4.00      |5.00      |-3.50     |-2.50     |1,613     |601       |-11       |7.86        |-0.0573   |23.92     |0                              
2022-12-27|MA303P2275|9.50      |7.50      |8.00      |4.50      |5.00      |6.50      |-4.50     |-3.00     |2,514     |896       |154       |15.61       |-0.0734   |23.73     |0                              
2022-12-27|MA303P2300|12.50     |10.00     |10.50     |6.50      |7.00      |9.00      |-5.50     |-3.50     |2,509     |877       |-93       |20.86       |-0.0949   |23.54     |0                              
2022-12-27|MA303P2325|16.00     |13.00     |14.00     |9.00      |9.50      |11.50     |-6.50     |-4.50     |3,776     |1,407     |-904      |45.12       |-0.1196   |23.37     |0                              
2022-12-27|MA303P2350|20.50     |17.00     |18.50     |11.00     |12.50     |15.00     |-8.00     |-5.50     |2,784     |1,095     |-107      |40.01       |-0.1478   |23.21     |0                              
2022-12-27|MA303P2375|26.00     |22.50     |23.50     |15.00     |16.00     |19.50     |-10.00    |-6.50     |710       |1,517     |94        |13.23       |-0.1826   |23.05     |0                              
2022-12-27|MA303P2400|32.50     |28.00     |30.00     |19.00     |20.50     |25.00     |-12.00    |-7.50     |557       |707       |-16       |13.12       |-0.2209   |22.91     |0                              
2022-12-27|MA303P2425|40.50     |35.00     |37.00     |24.50     |26.50     |31.00     |-14.00    |-9.50     |436       |453       |11        |13.24       |-0.2630   |22.79     |0                              
2022-12-27|MA303P2450|49.50     |44.00     |45.00     |31.00     |33.50     |38.50     |-16.00    |-11.00    |226       |411       |-16       |8.63        |-0.3104   |22.68     |0                              
2022-12-27|MA303P2475|59.50     |53.00     |55.50     |39.50     |39.50     |47.50     |-20.00    |-12.00    |202       |407       |18        |9.71        |-0.3605   |22.60     |0                              
2022-12-27|MA303P2500|71.50     |64.50     |66.50     |47.50     |50.50     |57.50     |-21.00    |-14.00    |357       |533       |117       |20.38       |-0.4128   |22.53     |0                              
2022-12-27|MA303P2550|99.50     |88.00     |91.50     |69.00     |73.00     |82.00     |-26.50    |-17.50    |162       |444       |47        |12.64       |-0.5208   |22.46     |0                              
2022-12-27|MA303P2600|132.50    |122.00    |125.00    |95.50     |95.50     |112.00    |-37.00    |-20.50    |98        |2,738     |20        |11.28       |-0.6255   |22.48     |0                              
2022-12-27|MA303P2650|170.50    |154.00    |160.50    |128.50    |134.50    |147.50    |-36.00    |-23.00    |108       |256       |13        |15.64       |-0.7193   |22.57     |0                              
2022-12-27|MA303P2700|211.50    |201.50    |202.50    |172.00    |172.00    |187.00    |-39.50    |-24.50    |80        |206       |40        |15.20       |-0.7967   |22.71     |0                              
2022-12-27|MA303P2750|256.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-26.50    |-26.50    |0         |55        |0         |0.00        |-0.8580   |22.88     |0                              
2022-12-27|MA303P2800|302.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.9043   |23.08     |0                              
2022-12-27|MA303P2850|349.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9377   |23.30     |0                              
2022-12-27|MA303P2900|398.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-28.50    |-28.50    |0         |5         |0         |0.00        |-0.9610   |23.53     |0                              
2022-12-27|MA303P2950|447.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9768   |23.76     |0                              
2022-12-27|MA303P3000|496.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9873   |23.99     |0                              
2022-12-27|MA303P3050|546.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9945   |24.22     |0                              
2022-12-27|MA303P3100|596.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9991   |24.45     |0                              
2022-12-27|MA303P3150|646.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-1.0000   |24.68     |0                              
2022-12-27|MA303P3200|696.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-1.0000   |24.90     |0                              
2022-12-27|MA303P3250|746.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-1.0000   |25.13     |0                              
2022-12-27|MA304C2175|338.00    |0.00      |0.00      |0.00      |0.00      |368.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.9349    |24.76     |0                              
2022-12-27|MA304C2200|315.00    |0.00      |0.00      |0.00      |0.00      |345.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9208    |24.61     |0                              
2022-12-27|MA304C2225|293.50    |0.00      |0.00      |0.00      |0.00      |323.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9043    |24.47     |0                              
2022-12-27|MA304C2250|272.00    |0.00      |0.00      |0.00      |0.00      |301.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8859    |24.34     |0                              
2022-12-27|MA304C2275|251.50    |0.00      |0.00      |0.00      |0.00      |279.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8648    |24.20     |0                              
2022-12-27|MA304C2300|231.00    |0.00      |0.00      |0.00      |0.00      |258.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8416    |24.08     |0                              
2022-12-27|MA304C2325|212.00    |0.00      |0.00      |0.00      |0.00      |238.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8156    |23.96     |0                              
2022-12-27|MA304C2350|193.00    |0.00      |0.00      |0.00      |0.00      |218.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7874    |23.84     |0                              
2022-12-27|MA304C2375|176.00    |0.00      |0.00      |0.00      |0.00      |199.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7567    |23.74     |0                              
2022-12-27|MA304C2400|159.00    |0.00      |0.00      |0.00      |0.00      |181.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7239    |23.64     |0                              
2022-12-27|MA304C2425|143.50    |0.00      |0.00      |0.00      |0.00      |164.00    |20.50     |20.50     |0         |5         |0         |0.00        |0.6890    |23.56     |0                              
2022-12-27|MA304C2450|128.50    |0.00      |0.00      |0.00      |0.00      |148.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.6525    |23.48     |0                              
2022-12-27|MA304C2475|115.00    |0.00      |0.00      |0.00      |0.00      |133.00    |18.00     |18.00     |0         |5         |0         |0.00        |0.6145    |23.42     |0                              
2022-12-27|MA304C2500|102.00    |0.00      |0.00      |0.00      |0.00      |119.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.5757    |23.37     |0                              
2022-12-27|MA304C2550|80.00     |0.00      |0.00      |0.00      |0.00      |94.00     |14.00     |14.00     |0         |7         |0         |0.00        |0.4968    |23.32     |0                              
2022-12-27|MA304C2600|62.00     |0.00      |0.00      |0.00      |0.00      |73.00     |11.00     |11.00     |0         |13        |0         |0.00        |0.4195    |23.33     |0                              
2022-12-27|MA304C2650|47.50     |0.00      |0.00      |0.00      |0.00      |56.00     |8.50      |8.50      |0         |8         |0         |0.00        |0.3468    |23.38     |0                              
2022-12-27|MA304C2700|36.00     |0.00      |0.00      |0.00      |0.00      |42.00     |6.00      |6.00      |0         |21        |0         |0.00        |0.2809    |23.47     |0                              
2022-12-27|MA304C2750|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |66        |0         |0.00        |0.2232    |23.59     |0                              
2022-12-27|MA304C2800|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |63        |0         |0.00        |0.1751    |23.72     |0                              
2022-12-27|MA304C2850|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |32        |0         |0.00        |0.1356    |23.87     |0                              
2022-12-27|MA304C2900|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |67        |0         |0.00        |0.1034    |24.02     |0                              
2022-12-27|MA304C2950|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |100       |0         |0.00        |0.0777    |24.18     |0                              
2022-12-27|MA304C3000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |180       |0         |0.00        |0.0572    |24.34     |0                              
2022-12-27|MA304P2175|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |153       |0         |0.00        |-0.0642   |24.76     |0                              
2022-12-27|MA304P2200|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |93        |0         |0.00        |-0.0777   |24.61     |0                              
2022-12-27|MA304P2225|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.0937   |24.47     |0                              
2022-12-27|MA304P2250|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.1117   |24.34     |0                              
2022-12-27|MA304P2275|24.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.1324   |24.20     |0                              
2022-12-27|MA304P2300|29.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.1552   |24.08     |0                              
2022-12-27|MA304P2325|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.1809   |23.96     |0                              
2022-12-27|MA304P2350|41.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.00     |-9.00     |0         |56        |0         |0.00        |-0.2087   |23.84     |0                              
2022-12-27|MA304P2375|48.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.2392   |23.74     |0                              
2022-12-27|MA304P2400|56.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-11.50    |-11.50    |0         |58        |0         |0.00        |-0.2718   |23.64     |0                              
2022-12-27|MA304P2425|66.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-13.00    |-13.00    |0         |31        |0         |0.00        |-0.3065   |23.56     |0                              
2022-12-27|MA304P2450|75.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.3429   |23.48     |0                              
2022-12-27|MA304P2475|87.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-16.00    |-16.00    |0         |23        |0         |0.00        |-0.3808   |23.42     |0                              
2022-12-27|MA304P2500|99.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4195   |23.37     |0                              
2022-12-27|MA304P2550|127.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-20.00    |-20.00    |0         |35        |0         |0.00        |-0.4983   |23.32     |0                              
2022-12-27|MA304P2600|158.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5758   |23.33     |0                              
2022-12-27|MA304P2650|193.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6487   |23.38     |0                              
2022-12-27|MA304P2700|232.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7149   |23.47     |0                              
2022-12-27|MA304P2750|273.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7732   |23.59     |0                              
2022-12-27|MA304P2800|316.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8219   |23.72     |0                              
2022-12-27|MA304P2850|360.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8622   |23.87     |0                              
2022-12-27|MA304P2900|406.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8951   |24.02     |0                              
2022-12-27|MA304P2950|453.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9219   |24.18     |0                              
2022-12-27|MA304P3000|501.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9434   |24.34     |0                              
2022-12-27|MA305C2175|341.50    |0.00      |0.00      |0.00      |0.00      |366.50    |25.00     |25.00     |0         |89        |0         |0.00        |0.8855    |24.95     |0                              
2022-12-27|MA305C2200|320.50    |0.00      |0.00      |0.00      |0.00      |345.50    |25.00     |25.00     |0         |133       |0         |0.00        |0.8677    |24.89     |0                              
2022-12-27|MA305C2225|300.00    |0.00      |0.00      |0.00      |0.00      |324.50    |24.50     |24.50     |0         |88        |0         |0.00        |0.8491    |24.83     |0                              
2022-12-27|MA305C2250|280.00    |0.00      |0.00      |0.00      |0.00      |304.50    |24.50     |24.50     |0         |44        |0         |0.00        |0.8276    |24.77     |0                              
2022-12-27|MA305C2275|261.50    |0.00      |0.00      |0.00      |0.00      |284.00    |22.50     |22.50     |0         |36        |0         |0.00        |0.8062    |24.71     |0                              
2022-12-27|MA305C2300|243.00    |271.00    |273.00    |271.00    |273.00    |265.50    |30.00     |22.50     |10        |118       |0         |2.72        |0.7817    |24.66     |0                              
2022-12-27|MA305C2325|225.50    |0.00      |0.00      |0.00      |0.00      |247.00    |21.50     |21.50     |0         |77        |0         |0.00        |0.7568    |24.60     |0                              
2022-12-27|MA305C2350|208.50    |0.00      |0.00      |0.00      |0.00      |229.00    |20.50     |20.50     |0         |70        |0         |0.00        |0.7304    |24.55     |0                              
2022-12-27|MA305C2375|192.00    |0.00      |0.00      |0.00      |0.00      |212.50    |20.50     |20.50     |0         |70        |0         |0.00        |0.7025    |24.51     |0                              
2022-12-27|MA305C2400|177.00    |178.00    |210.00    |178.00    |210.00    |195.50    |33.00     |18.50     |140       |123       |-7        |26.90       |0.6745    |24.46     |0                              
2022-12-27|MA305C2425|162.00    |168.00    |190.50    |167.50    |190.50    |180.50    |28.50     |18.50     |104       |175       |-21       |18.33       |0.6444    |24.42     |0                              
2022-12-27|MA305C2450|148.50    |153.00    |181.50    |153.00    |181.50    |165.50    |33.00     |17.00     |189       |265       |-20       |31.01       |0.6143    |24.39     |0                              
2022-12-27|MA305C2475|135.50    |140.00    |165.50    |135.00    |165.50    |152.00    |30.00     |16.50     |66        |229       |6         |9.58        |0.5836    |24.36     |0                              
2022-12-27|MA305C2500|123.50    |131.00    |156.00    |123.50    |150.00    |139.00    |26.50     |15.50     |568       |556       |-129      |78.99       |0.5525    |24.34     |0                              
2022-12-27|MA305C2550|101.50    |106.50    |130.50    |103.50    |128.00    |115.50    |26.50     |14.00     |503       |544       |15        |56.90       |0.4907    |24.32     |0                              
2022-12-27|MA305C2600|83.50     |87.00     |108.00    |84.00     |104.00    |94.50     |20.50     |11.00     |773       |1,216     |48        |72.99       |0.4300    |24.33     |0                              
2022-12-27|MA305C2650|67.50     |71.00     |86.00     |70.50     |86.00     |77.00     |18.50     |9.50      |150       |427       |-23       |10.99       |0.3721    |24.36     |0                              
2022-12-27|MA305C2700|54.00     |56.00     |73.00     |55.00     |69.50     |62.50     |15.50     |8.50      |350       |1,692     |3         |22.46       |0.3190    |24.41     |0                              
2022-12-27|MA305C2750|43.50     |44.00     |57.00     |43.50     |55.00     |50.00     |11.50     |6.50      |198       |397       |-17       |9.92        |0.2700    |24.47     |0                              
2022-12-27|MA305C2800|35.00     |37.00     |46.00     |36.00     |44.00     |39.50     |9.00      |4.50      |153       |547       |-11       |6.06        |0.2251    |24.53     |0                              
2022-12-27|MA305C2850|27.50     |29.00     |35.00     |29.00     |35.00     |31.50     |7.50      |4.00      |221       |477       |-49       |6.94        |0.1872    |24.59     |0                              
2022-12-27|MA305C2900|22.00     |22.00     |29.50     |22.00     |28.50     |24.50     |6.50      |2.50      |634       |734       |-20       |16.11       |0.1538    |24.65     |0                              
2022-12-27|MA305C2950|17.50     |18.00     |24.00     |18.00     |22.50     |19.00     |5.00      |1.50      |1,600     |3,522     |-540      |32.93       |0.1240    |24.72     |0                              
2022-12-27|MA305C3000|13.50     |14.50     |19.00     |14.00     |18.50     |15.00     |5.00      |1.50      |1,163     |2,250     |-42       |19.08       |0.1006    |24.78     |0                              
2022-12-27|MA305P2175|23.50     |21.50     |21.50     |16.50     |17.50     |19.00     |-6.00     |-4.50     |263       |1,259     |-29       |4.99        |-0.1112   |24.95     |0                              
2022-12-27|MA305P2200|27.50     |26.00     |26.00     |19.50     |19.50     |22.50     |-8.00     |-5.00     |123       |1,788     |77        |2.95        |-0.1284   |24.89     |0                              
2022-12-27|MA305P2225|32.00     |26.50     |29.50     |23.00     |24.00     |26.50     |-8.00     |-5.50     |91        |344       |3         |2.42        |-0.1466   |24.83     |0                              
2022-12-27|MA305P2250|37.00     |31.50     |34.50     |27.50     |28.00     |31.00     |-9.00     |-6.00     |242       |671       |55        |7.69        |-0.1675   |24.77     |0                              
2022-12-27|MA305P2275|43.00     |40.00     |40.50     |31.50     |33.50     |36.00     |-9.50     |-7.00     |195       |1,187     |47        |7.27        |-0.1886   |24.71     |0                              
2022-12-27|MA305P2300|49.00     |46.00     |47.00     |37.00     |37.50     |42.00     |-11.50    |-7.00     |338       |491       |93        |14.13       |-0.2127   |24.66     |0                              
2022-12-27|MA305P2325|56.50     |55.00     |55.00     |42.50     |44.00     |48.50     |-12.50    |-8.00     |168       |232       |72        |8.01        |-0.2373   |24.60     |0                              
2022-12-27|MA305P2350|64.50     |59.00     |61.00     |50.50     |50.50     |55.50     |-14.00    |-9.00     |110       |372       |53        |6.28        |-0.2634   |24.55     |0                              
2022-12-27|MA305P2375|73.00     |67.50     |68.50     |58.00     |58.00     |63.50     |-15.00    |-9.50     |230       |351       |50        |14.81       |-0.2910   |24.51     |0                              
2022-12-27|MA305P2400|82.50     |79.00     |80.00     |62.50     |65.50     |71.50     |-17.00    |-11.00    |222       |715       |40        |15.55       |-0.3189   |24.46     |0                              
2022-12-27|MA305P2425|92.50     |86.50     |86.50     |72.50     |75.00     |81.50     |-17.50    |-11.00    |216       |378       |97        |17.85       |-0.3488   |24.42     |0                              
2022-12-27|MA305P2450|104.00    |99.00     |100.50    |83.00     |83.00     |91.50     |-21.00    |-12.50    |329       |550       |122       |30.19       |-0.3788   |24.39     |0                              
2022-12-27|MA305P2475|116.00    |114.50    |114.50    |94.00     |94.00     |102.50    |-22.00    |-13.50    |118       |350       |30        |12.36       |-0.4093   |24.36     |0                              
2022-12-27|MA305P2500|128.50    |122.50    |126.50    |102.50    |105.00    |114.00    |-23.50    |-14.50    |222       |677       |-23       |25.14       |-0.4403   |24.34     |0                              
2022-12-27|MA305P2550|156.50    |149.00    |149.50    |126.50    |129.50    |140.00    |-27.00    |-16.50    |196       |588       |-15       |27.37       |-0.5022   |24.32     |0                              
2022-12-27|MA305P2600|187.50    |182.00    |182.00    |161.50    |163.00    |169.00    |-24.50    |-18.50    |146       |342       |22        |25.21       |-0.5630   |24.33     |0                              
2022-12-27|MA305P2650|221.50    |208.50    |213.00    |183.50    |185.50    |201.00    |-36.00    |-20.50    |135       |232       |38        |27.47       |-0.6212   |24.36     |0                              
2022-12-27|MA305P2700|257.50    |242.00    |247.00    |222.00    |222.00    |236.50    |-35.50    |-21.00    |70        |208       |10        |16.87       |-0.6747   |24.41     |0                              
2022-12-27|MA305P2750|297.00    |285.00    |285.00    |263.00    |263.00    |273.50    |-34.00    |-23.50    |52        |185       |8         |14.12       |-0.7242   |24.47     |0                              
2022-12-27|MA305P2800|338.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-25.00    |-25.00    |0         |145       |0         |0.00        |-0.7698   |24.53     |0                              
2022-12-27|MA305P2850|380.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-26.00    |-26.00    |0         |63        |0         |0.00        |-0.8085   |24.59     |0                              
2022-12-27|MA305P2900|424.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.8428   |24.65     |0                              
2022-12-27|MA305P2950|470.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8736   |24.72     |0                              
2022-12-27|MA305P3000|516.00    |480.00    |480.00    |480.00    |480.00    |487.50    |-36.00    |-28.50    |731       |700       |669       |351.11      |-0.8981   |24.78     |0                              
2022-12-27|MA306C2175|368.50    |0.00      |0.00      |0.00      |0.00      |381.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8599    |25.24     |0                              
2022-12-27|MA306C2200|348.50    |0.00      |0.00      |0.00      |0.00      |360.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8423    |25.14     |0                              
2022-12-27|MA306C2225|328.50    |0.00      |0.00      |0.00      |0.00      |340.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8238    |25.04     |0                              
2022-12-27|MA306C2250|309.50    |0.00      |0.00      |0.00      |0.00      |320.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8052    |24.95     |0                              
2022-12-27|MA306C2275|291.00    |0.00      |0.00      |0.00      |0.00      |301.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7835    |24.86     |0                              
2022-12-27|MA306C2300|273.00    |0.00      |0.00      |0.00      |0.00      |283.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7618    |24.79     |0                              
2022-12-27|MA306C2325|256.00    |0.00      |0.00      |0.00      |0.00      |264.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.7393    |24.71     |0                              
2022-12-27|MA306C2350|239.00    |0.00      |0.00      |0.00      |0.00      |248.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7149    |24.65     |0                              
2022-12-27|MA306C2375|222.50    |0.00      |0.00      |0.00      |0.00      |231.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6903    |24.59     |0                              
2022-12-27|MA306C2400|208.00    |0.00      |0.00      |0.00      |0.00      |215.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6649    |24.54     |0                              
2022-12-27|MA306C2425|193.00    |0.00      |0.00      |0.00      |0.00      |200.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.6384    |24.49     |0                              
2022-12-27|MA306C2450|178.50    |0.00      |0.00      |0.00      |0.00      |185.50    |7.00      |7.00      |0         |11        |0         |0.00        |0.6120    |24.46     |0                              
2022-12-27|MA306C2475|166.00    |0.00      |0.00      |0.00      |0.00      |172.00    |6.00      |6.00      |0         |11        |0         |0.00        |0.5849    |24.43     |0                              
2022-12-27|MA306C2500|153.00    |0.00      |0.00      |0.00      |0.00      |159.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.5576    |24.41     |0                              
2022-12-27|MA306C2550|130.00    |0.00      |0.00      |0.00      |0.00      |135.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.5033    |24.39     |0                              
2022-12-27|MA306C2600|108.50    |0.00      |0.00      |0.00      |0.00      |114.00    |5.50      |5.50      |0         |26        |0         |0.00        |0.4496    |24.40     |0                              
2022-12-27|MA306C2650|90.50     |0.00      |0.00      |0.00      |0.00      |96.00     |5.50      |5.50      |0         |32        |0         |0.00        |0.3987    |24.43     |0                              
2022-12-27|MA306C2700|75.50     |0.00      |0.00      |0.00      |0.00      |80.00     |4.50      |4.50      |0         |20        |0         |0.00        |0.3501    |24.49     |0                              
2022-12-27|MA306C2750|62.50     |77.00     |77.00     |77.00     |77.00     |66.50     |14.50     |4.00      |6         |37        |3         |0.46        |0.3049    |24.58     |0                              
2022-12-27|MA306C2800|52.00     |64.00     |64.00     |64.00     |64.00     |55.50     |12.00     |3.50      |6         |36        |3         |0.38        |0.2645    |24.67     |0                              
2022-12-27|MA306C2850|43.00     |53.00     |53.00     |53.00     |53.00     |45.50     |10.00     |2.50      |9         |31        |3         |0.48        |0.2266    |24.79     |0                              
2022-12-27|MA306C2900|35.00     |44.00     |44.00     |44.00     |44.00     |38.00     |9.00      |3.00      |9         |30        |6         |0.40        |0.1948    |24.91     |0                              
2022-12-27|MA306C2950|29.00     |36.00     |36.00     |36.00     |36.00     |31.00     |7.00      |2.00      |9         |42        |3         |0.32        |0.1654    |25.05     |0                              
2022-12-27|MA306P2175|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |138       |0         |0.00        |-0.1351   |25.24     |0                              
2022-12-27|MA306P2200|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |53        |0         |0.00        |-0.1521   |25.14     |0                              
2022-12-27|MA306P2225|40.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1701   |25.04     |0                              
2022-12-27|MA306P2250|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.1883   |24.95     |0                              
2022-12-27|MA306P2275|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.2095   |24.86     |0                              
2022-12-27|MA306P2300|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.2308   |24.79     |0                              
2022-12-27|MA306P2325|66.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.2530   |24.71     |0                              
2022-12-27|MA306P2350|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.2771   |24.65     |0                              
2022-12-27|MA306P2375|83.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.3014   |24.59     |0                              
2022-12-27|MA306P2400|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.3266   |24.54     |0                              
2022-12-27|MA306P2425|103.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3528   |24.49     |0                              
2022-12-27|MA306P2450|113.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3792   |24.46     |0                              
2022-12-27|MA306P2475|125.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4061   |24.43     |0                              
2022-12-27|MA306P2500|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.4333   |24.41     |0                              
2022-12-27|MA306P2550|163.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.4876   |24.39     |0                              
2022-12-27|MA306P2600|192.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5415   |24.40     |0                              
2022-12-27|MA306P2650|223.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5927   |24.43     |0                              
2022-12-27|MA306P2700|258.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6416   |24.49     |0                              
2022-12-27|MA306P2750|294.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6874   |24.58     |0                              
2022-12-27|MA306P2800|334.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.7284   |24.67     |0                              
2022-12-27|MA306P2850|374.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7671   |24.79     |0                              
2022-12-27|MA306P2900|416.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7999   |24.91     |0                              
2022-12-27|MA306P2950|459.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8302   |25.05     |0                              
2022-12-27|MA307C2175|381.50    |0.00      |0.00      |0.00      |0.00      |389.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8306    |25.54     |0                              
2022-12-27|MA307C2200|362.00    |0.00      |0.00      |0.00      |0.00      |369.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8146    |25.40     |0                              
2022-12-27|MA307C2225|342.50    |0.00      |0.00      |0.00      |0.00      |350.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7970    |25.26     |0                              
2022-12-27|MA307C2250|324.50    |0.00      |0.00      |0.00      |0.00      |331.00    |6.50      |6.50      |0         |5         |0         |0.00        |0.7780    |25.14     |0                              
2022-12-27|MA307C2275|306.00    |0.00      |0.00      |0.00      |0.00      |312.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7589    |25.03     |0                              
2022-12-27|MA307C2300|288.50    |0.00      |0.00      |0.00      |0.00      |294.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7389    |24.92     |0                              
2022-12-27|MA307C2325|272.00    |0.00      |0.00      |0.00      |0.00      |277.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7173    |24.83     |0                              
2022-12-27|MA307C2350|255.50    |0.00      |0.00      |0.00      |0.00      |261.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6956    |24.75     |0                              
2022-12-27|MA307C2375|239.50    |0.00      |0.00      |0.00      |0.00      |244.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6734    |24.68     |0                              
2022-12-27|MA307C2400|225.00    |0.00      |0.00      |0.00      |0.00      |229.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.6500    |24.61     |0                              
2022-12-27|MA307C2425|210.50    |0.00      |0.00      |0.00      |0.00      |214.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.6265    |24.56     |0                              
2022-12-27|MA307C2450|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.6029    |24.52     |0                              
2022-12-27|MA307C2475|184.00    |0.00      |0.00      |0.00      |0.00      |187.50    |3.50      |3.50      |0         |5         |0         |0.00        |0.5786    |24.49     |0                              
2022-12-27|MA307C2500|171.50    |0.00      |0.00      |0.00      |0.00      |174.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.5543    |24.47     |0                              
2022-12-27|MA307C2550|148.50    |173.00    |173.00    |173.00    |173.00    |151.50    |24.50     |3.00      |6         |15        |6         |1.04        |0.5061    |24.45     |0                              
2022-12-27|MA307C2600|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4585    |24.47     |0                              
2022-12-27|MA307C2650|109.50    |130.00    |130.00    |130.00    |130.00    |112.50    |20.50     |3.00      |6         |18        |0         |0.78        |0.4132    |24.53     |0                              
2022-12-27|MA307C2700|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |26        |0         |0.00        |0.3692    |24.62     |0                              
2022-12-27|MA307C2750|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |15        |0         |0.00        |0.3296    |24.74     |0                              
2022-12-27|MA307C2800|67.00     |0.00      |0.00      |0.00      |0.00      |70.50     |3.50      |3.50      |0         |14        |0         |0.00        |0.2917    |24.88     |0                              
2022-12-27|MA307C2850|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.2585    |25.05     |0                              
2022-12-27|MA307C2900|48.00     |0.00      |0.00      |0.00      |0.00      |51.50     |3.50      |3.50      |0         |74        |0         |0.00        |0.2271    |25.24     |0                              
2022-12-27|MA307C2950|40.00     |0.00      |0.00      |0.00      |0.00      |44.50     |4.50      |4.50      |0         |297       |0         |0.00        |0.2005    |25.44     |0                              
2022-12-27|MA307P2175|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |174       |0         |0.00        |-0.1622   |25.54     |0                              
2022-12-27|MA307P2200|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |76        |0         |0.00        |-0.1778   |25.40     |0                              
2022-12-27|MA307P2225|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |60        |0         |0.00        |-0.1948   |25.26     |0                              
2022-12-27|MA307P2250|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.2133   |25.14     |0                              
2022-12-27|MA307P2275|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.2319   |25.03     |0                              
2022-12-27|MA307P2300|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2517   |24.92     |0                              
2022-12-27|MA307P2325|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2728   |24.83     |0                              
2022-12-27|MA307P2350|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2942   |24.75     |0                              
2022-12-27|MA307P2375|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.3162   |24.68     |0                              
2022-12-27|MA307P2400|104.50    |89.00     |89.00     |89.00     |89.00     |103.00    |-15.50    |-1.50     |15        |27        |9         |1.34        |-0.3393   |24.61     |0                              
2022-12-27|MA307P2425|114.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3627   |24.56     |0                              
2022-12-27|MA307P2450|125.50    |108.00    |108.00    |108.00    |108.00    |123.00    |-17.50    |-2.50     |12        |30        |6         |1.30        |-0.3862   |24.52     |0                              
2022-12-27|MA307P2475|137.50    |118.50    |118.50    |118.50    |118.50    |135.00    |-19.00    |-2.50     |17        |16        |7         |2.05        |-0.4103   |24.49     |0                              
2022-12-27|MA307P2500|149.50    |129.50    |129.50    |129.50    |129.50    |147.00    |-20.00    |-2.50     |9         |15        |6         |1.17        |-0.4345   |24.47     |0                              
2022-12-27|MA307P2550|176.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4827   |24.45     |0                              
2022-12-27|MA307P2600|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5304   |24.47     |0                              
2022-12-27|MA307P2650|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5760   |24.53     |0                              
2022-12-27|MA307P2700|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6206   |24.62     |0                              
2022-12-27|MA307P2750|305.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6606   |24.74     |0                              
2022-12-27|MA307P2800|342.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6993   |24.88     |0                              
2022-12-27|MA307P2850|381.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7332   |25.05     |0                              
2022-12-27|MA307P2900|422.00    |385.00    |385.00    |385.00    |385.00    |419.50    |-37.00    |-2.50     |9         |6         |6         |3.47        |-0.7655   |25.24     |0                              
2022-12-27|MA307P2950|464.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7930   |25.44     |0                              
2022-12-27|MA308C2200|369.50    |0.00      |0.00      |0.00      |0.00      |374.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7953    |25.19     |0                              
2022-12-27|MA308C2225|351.50    |0.00      |0.00      |0.00      |0.00      |356.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7774    |25.12     |0                              
2022-12-27|MA308C2250|333.00    |0.00      |0.00      |0.00      |0.00      |338.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7594    |25.06     |0                              
2022-12-27|MA308C2275|315.50    |0.00      |0.00      |0.00      |0.00      |320.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7406    |25.00     |0                              
2022-12-27|MA308C2300|299.00    |0.00      |0.00      |0.00      |0.00      |303.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7205    |24.94     |0                              
2022-12-27|MA308C2325|283.00    |0.00      |0.00      |0.00      |0.00      |287.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7004    |24.89     |0                              
2022-12-27|MA308C2350|266.50    |0.00      |0.00      |0.00      |0.00      |270.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6803    |24.85     |0                              
2022-12-27|MA308C2375|252.00    |0.00      |0.00      |0.00      |0.00      |255.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6587    |24.81     |0                              
2022-12-27|MA308C2400|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.6372    |24.78     |0                              
2022-12-27|MA308C2425|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.6156    |24.75     |0                              
2022-12-27|MA308C2450|210.00    |0.00      |0.00      |0.00      |0.00      |213.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.5937    |24.73     |0                              
2022-12-27|MA308C2475|197.50    |0.00      |0.00      |0.00      |0.00      |200.50    |3.00      |3.00      |0         |8         |0         |0.00        |0.5716    |24.71     |0                              
2022-12-27|MA308C2500|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |19        |0         |0.00        |0.5495    |24.70     |0                              
2022-12-27|MA308C2550|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.5057    |24.69     |0                              
2022-12-27|MA308C2600|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.4625    |24.71     |0                              
2022-12-27|MA308C2650|124.50    |0.00      |0.00      |0.00      |0.00      |126.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.4211    |24.74     |0                              
2022-12-27|MA308C2700|107.50    |127.00    |127.00    |127.00    |127.00    |109.50    |19.50     |2.00      |13        |8         |-4        |1.58        |0.3809    |24.79     |0                              
2022-12-27|MA308C2750|93.50     |0.00      |0.00      |0.00      |0.00      |95.50     |2.00      |2.00      |0         |39        |0         |0.00        |0.3437    |24.86     |0                              
2022-12-27|MA308C2800|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |44        |0         |0.00        |0.3079    |24.94     |0                              
2022-12-27|MA308C2850|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |74        |0         |0.00        |0.2759    |25.03     |0                              
2022-12-27|MA308C2900|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |100       |0         |0.00        |0.2454    |25.13     |0                              
2022-12-27|MA308C2950|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.2183    |25.24     |0                              
2022-12-27|MA308P2200|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |75        |0         |0.00        |-0.1952   |25.19     |0                              
2022-12-27|MA308P2225|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.2125   |25.12     |0                              
2022-12-27|MA308P2250|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2300   |25.06     |0                              
2022-12-27|MA308P2275|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2484   |25.00     |0                              
2022-12-27|MA308P2300|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |17        |0         |0.00        |-0.2680   |24.94     |0                              
2022-12-27|MA308P2325|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |11        |0         |0.00        |-0.2878   |24.89     |0                              
2022-12-27|MA308P2350|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3077   |24.85     |0                              
2022-12-27|MA308P2375|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.3289   |24.81     |0                              
2022-12-27|MA308P2400|119.00    |103.00    |103.00    |103.00    |103.00    |118.50    |-16.00    |-0.50     |15        |46        |12        |1.55        |-0.3502   |24.78     |0                              
2022-12-27|MA308P2425|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3716   |24.75     |0                              
2022-12-27|MA308P2450|141.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.3934   |24.73     |0                              
2022-12-27|MA308P2475|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.4153   |24.71     |0                              
2022-12-27|MA308P2500|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.4374   |24.70     |0                              
2022-12-27|MA308P2550|192.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4811   |24.69     |0                              
2022-12-27|MA308P2600|221.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5245   |24.71     |0                              
2022-12-27|MA308P2650|252.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5662   |24.74     |0                              
2022-12-27|MA308P2700|285.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6070   |24.79     |0                              
2022-12-27|MA308P2750|320.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6446   |24.86     |0                              
2022-12-27|MA308P2800|356.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6813   |24.94     |0                              
2022-12-27|MA308P2850|395.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7140   |25.03     |0                              
2022-12-27|MA308P2900|435.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7455   |25.13     |0                              
2022-12-27|MA308P2950|476.00    |437.00    |437.00    |437.00    |437.00    |474.00    |-39.00    |-2.00     |6         |6         |3         |2.62        |-0.7736   |25.24     |0                              
2022-12-27|MA309C2200|376.00    |0.00      |0.00      |0.00      |0.00      |398.50    |22.50     |22.50     |0         |1         |0         |0.00        |0.7950    |25.02     |0                              
2022-12-27|MA309C2225|358.00    |0.00      |0.00      |0.00      |0.00      |380.00    |22.00     |22.00     |0         |13        |0         |0.00        |0.7778    |25.01     |0                              
2022-12-27|MA309C2250|340.50    |0.00      |0.00      |0.00      |0.00      |362.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7607    |25.00     |0                              
2022-12-27|MA309C2275|324.00    |0.00      |0.00      |0.00      |0.00      |345.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7429    |24.99     |0                              
2022-12-27|MA309C2300|308.00    |0.00      |0.00      |0.00      |0.00      |328.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7240    |24.98     |0                              
2022-12-27|MA309C2325|292.00    |0.00      |0.00      |0.00      |0.00      |312.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.7052    |24.97     |0                              
2022-12-27|MA309C2350|277.00    |0.00      |0.00      |0.00      |0.00      |296.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6865    |24.96     |0                              
2022-12-27|MA309C2375|262.50    |0.00      |0.00      |0.00      |0.00      |281.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6668    |24.95     |0                              
2022-12-27|MA309C2400|248.50    |0.00      |0.00      |0.00      |0.00      |267.00    |18.50     |18.50     |0         |14        |0         |0.00        |0.6468    |24.95     |0                              
2022-12-27|MA309C2425|234.50    |0.00      |0.00      |0.00      |0.00      |252.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6270    |24.94     |0                              
2022-12-27|MA309C2450|222.00    |0.00      |0.00      |0.00      |0.00      |238.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6071    |24.94     |0                              
2022-12-27|MA309C2475|209.50    |0.00      |0.00      |0.00      |0.00      |226.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5868    |24.93     |0                              
2022-12-27|MA309C2500|197.00    |0.00      |0.00      |0.00      |0.00      |213.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.5666    |24.93     |0                              
2022-12-27|MA309C2550|175.50    |0.00      |0.00      |0.00      |0.00      |189.50    |14.00     |14.00     |0         |30        |0         |0.00        |0.5263    |24.93     |0                              
2022-12-27|MA309C2600|155.00    |0.00      |0.00      |0.00      |0.00      |168.50    |13.50     |13.50     |0         |31        |0         |0.00        |0.4867    |24.93     |0                              
2022-12-27|MA309C2650|137.00    |0.00      |0.00      |0.00      |0.00      |148.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4475    |24.94     |0                              
2022-12-27|MA309C2700|120.50    |0.00      |0.00      |0.00      |0.00      |131.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4103    |24.95     |0                              
2022-12-27|MA309C2750|106.00    |0.00      |0.00      |0.00      |0.00      |114.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3734    |24.96     |0                              
2022-12-27|MA309C2800|93.00     |0.00      |0.00      |0.00      |0.00      |101.00    |8.00      |8.00      |0         |69        |0         |0.00        |0.3399    |24.97     |0                              
2022-12-27|MA309C2850|81.00     |0.00      |0.00      |0.00      |0.00      |87.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.3066    |24.99     |0                              
2022-12-27|MA309C2900|70.50     |0.00      |0.00      |0.00      |0.00      |77.00     |6.50      |6.50      |0         |12        |0         |0.00        |0.2769    |25.00     |0                              
2022-12-27|MA309C2950|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.2481    |25.02     |0                              
2022-12-27|MA309P2200|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |142       |0         |0.00        |-0.1943   |25.02     |0                              
2022-12-27|MA309P2225|70.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.2108   |25.01     |0                              
2022-12-27|MA309P2250|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2274   |25.00     |0                              
2022-12-27|MA309P2275|86.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2447   |24.99     |0                              
2022-12-27|MA309P2300|94.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.2630   |24.98     |0                              
2022-12-27|MA309P2325|102.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.2814   |24.97     |0                              
2022-12-27|MA309P2350|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2999   |24.96     |0                              
2022-12-27|MA309P2375|123.00    |113.00    |113.00    |109.00    |109.00    |114.50    |-14.00    |-8.50     |3         |25        |3         |0.34        |-0.3192   |24.95     |0                              
2022-12-27|MA309P2400|133.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.3389   |24.95     |0                              
2022-12-27|MA309P2425|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.3585   |24.94     |0                              
2022-12-27|MA309P2450|156.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3783   |24.94     |0                              
2022-12-27|MA309P2475|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3984   |24.93     |0                              
2022-12-27|MA309P2500|180.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4185   |24.93     |0                              
2022-12-27|MA309P2550|208.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.4588   |24.93     |0                              
2022-12-27|MA309P2600|236.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4984   |24.93     |0                              
2022-12-27|MA309P2650|268.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.5380   |24.94     |0                              
2022-12-27|MA309P2700|301.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5754   |24.95     |0                              
2022-12-27|MA309P2750|335.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6130   |24.96     |0                              
2022-12-27|MA309P2800|371.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6470   |24.97     |0                              
2022-12-27|MA309P2850|409.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6812   |24.99     |0                              
2022-12-27|MA309P2900|448.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7118   |25.00     |0                              
2022-12-27|MA309P2950|488.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7418   |25.02     |0                              
2022-12-27|OI303C10000|595.50    |685.50    |879.50    |685.50    |879.50    |829.00    |284.00    |233.50    |18        |91        |-6        |14.36       |0.8515    |22.78     |0                              
2022-12-27|OI303C10200|455.50    |539.50    |729.50    |539.50    |713.50    |666.00    |258.00    |210.50    |18        |101       |-3        |12.17       |0.7832    |22.38     |0                              
2022-12-27|OI303C10400|338.50    |404.50    |627.50    |404.50    |627.50    |519.50    |289.00    |181.00    |67        |110       |-39       |36.22       |0.6986    |22.05     |0                              
2022-12-27|OI303C10600|243.00    |278.00    |474.50    |278.00    |474.00    |391.00    |231.00    |148.00    |140       |204       |-56       |57.02       |0.6010    |21.84     |0                              
2022-12-27|OI303C10800|169.50    |193.00    |367.50    |193.00    |361.50    |286.00    |192.00    |116.50    |273       |300       |14        |83.22       |0.4963    |21.77     |0                              
2022-12-27|OI303C11000|117.00    |131.00    |267.00    |131.00    |259.50    |204.50    |142.50    |87.50     |513       |381       |64        |110.16      |0.3941    |21.85     |0                              
2022-12-27|OI303C11200|79.00     |88.00     |195.00    |88.00     |186.00    |142.50    |107.00    |63.50     |657       |272       |-39       |97.91       |0.3019    |22.06     |0                              
2022-12-27|OI303C11400|52.50     |58.00     |137.50    |58.00     |131.00    |97.00     |78.50     |44.50     |627       |243       |28        |65.67       |0.2238    |22.34     |0                              
2022-12-27|OI303C11600|35.00     |38.00     |94.50     |38.00     |85.50     |65.50     |50.50     |30.50     |2,949     |672       |272       |202.17      |0.1622    |22.67     |0                              
2022-12-27|OI303C11800|23.50     |25.50     |65.00     |25.00     |58.50     |43.50     |35.00     |20.00     |1,323     |531       |-33       |64.64       |0.1152    |23.02     |0                              
2022-12-27|OI303C12000|15.50     |16.50     |43.50     |16.00     |39.50     |29.00     |24.00     |13.50     |3,064     |473       |-84       |92.37       |0.0803    |23.38     |0                              
2022-12-27|OI303C12200|10.50     |12.00     |29.00     |10.50     |26.00     |19.00     |15.50     |8.50      |1,356     |336       |-5        |29.49       |0.0550    |23.75     |0                              
2022-12-27|OI303C12400|7.00      |7.00      |19.50     |6.50      |17.50     |12.00     |10.50     |5.00      |2,393     |697       |-17       |34.92       |0.0370    |24.11     |0                              
2022-12-27|OI303C12600|4.50      |4.50      |13.00     |4.50      |12.00     |8.00      |7.50      |3.50      |313       |964       |-153      |2.55        |0.0248    |24.47     |0                              
2022-12-27|OI303C12800|3.50      |3.50      |9.00      |3.50      |9.00      |5.00      |5.50      |1.50      |98        |538       |-48       |0.67        |0.0166    |24.82     |0                              
2022-12-27|OI303C13000|2.00      |4.50      |6.00      |4.50      |5.50      |3.50      |3.50      |1.50      |30        |878       |-13       |0.14        |0.0111    |25.17     |0                              
2022-12-27|OI303C9000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,770.50  |280.50    |280.50    |0         |0         |0         |0.00        |0.9903    |25.22     |0                              
2022-12-27|OI303C9100|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,672.00  |279.50    |279.50    |0         |0         |0         |0.00        |0.9853    |24.96     |0                              
2022-12-27|OI303C9200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,573.50  |277.50    |277.50    |0         |0         |0         |0.00        |0.9797    |24.70     |0                              
2022-12-27|OI303C9300|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,476.00  |275.50    |275.50    |0         |0         |0         |0.00        |0.9722    |24.45     |0                              
2022-12-27|OI303C9400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |272.50    |272.50    |0         |0         |0         |0.00        |0.9631    |24.19     |0                              
2022-12-27|OI303C9500|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |268.50    |268.50    |0         |5         |0         |0.00        |0.9523    |23.95     |0                              
2022-12-27|OI303C9600|924.50    |0.00      |0.00      |0.00      |0.00      |1,189.00  |264.50    |264.50    |0         |0         |0         |0.00        |0.9380    |23.70     |0                              
2022-12-27|OI303C9700|837.50    |0.00      |0.00      |0.00      |0.00      |1,095.50  |258.00    |258.00    |0         |11        |0         |0.00        |0.9221    |23.46     |0                              
2022-12-27|OI303C9800|753.00    |1,055.50  |1,125.00  |1,055.50  |1,120.00  |1,005.00  |367.00    |252.00    |39        |62        |-13       |41.85       |0.9017    |23.23     |0                              
2022-12-27|OI303C9900|671.50    |770.50    |1,048.50  |770.50    |1,048.50  |916.00    |377.00    |244.50    |12        |111       |-6        |10.91       |0.8781    |23.00     |0                              
2022-12-27|OI303P10000|113.00    |93.50     |97.50     |44.00     |44.50     |62.00     |-68.50    |-51.00    |1,059     |403       |44        |59.29       |-0.1466   |22.78     |0                              
2022-12-27|OI303P10200|172.50    |136.50    |136.50    |71.50     |72.00     |99.00     |-100.50   |-73.50    |285       |244       |-32       |28.15       |-0.2145   |22.38     |0                              
2022-12-27|OI303P10400|255.00    |204.00    |205.00    |114.50    |114.50    |151.50    |-140.50   |-103.50   |255       |232       |-8        |36.47       |-0.2987   |22.05     |0                              
2022-12-27|OI303P10600|359.00    |295.50    |295.50    |171.00    |171.00    |222.50    |-188.00   |-136.50   |169       |126       |0         |37.45       |-0.3962   |21.84     |0                              
2022-12-27|OI303P10800|484.50    |329.50    |335.00    |248.50    |253.00    |317.00    |-231.50   |-167.50   |128       |121       |13        |37.63       |-0.5008   |21.77     |0                              
2022-12-27|OI303P11000|631.50    |467.00    |474.50    |360.00    |360.00    |434.50    |-271.50   |-197.00   |57        |109       |4         |24.52       |-0.6031   |21.85     |0                              
2022-12-27|OI303P11200|793.00    |589.00    |589.50    |472.50    |472.50    |572.00    |-320.50   |-221.00   |46        |105       |8         |25.45       |-0.6955   |22.06     |0                              
2022-12-27|OI303P11400|966.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-240.50   |-240.50   |0         |75        |0         |0.00        |-0.7739   |22.34     |0                              
2022-12-27|OI303P11600|1,148.50  |0.00      |0.00      |0.00      |0.00      |894.50    |-254.00   |-254.00   |0         |54        |0         |0.00        |-0.8360   |22.67     |0                              
2022-12-27|OI303P11800|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-264.50   |-264.50   |0         |38        |0         |0.00        |-0.8835   |23.02     |0                              
2022-12-27|OI303P12000|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-271.50   |-271.50   |0         |30        |0         |0.00        |-0.9190   |23.38     |0                              
2022-12-27|OI303P12200|1,723.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-276.50   |-276.50   |0         |0         |0         |0.00        |-0.9450   |23.75     |0                              
2022-12-27|OI303P12400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-280.00   |-280.00   |0         |0         |0         |0.00        |-0.9637   |24.11     |0                              
2022-12-27|OI303P12600|2,118.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-282.00   |-282.00   |0         |0         |0         |0.00        |-0.9768   |24.47     |0                              
2022-12-27|OI303P12800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,033.50  |-283.50   |-283.50   |0         |0         |0         |0.00        |-0.9858   |24.82     |0                              
2022-12-27|OI303P13000|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-284.00   |-284.00   |0         |0         |0         |0.00        |-0.9922   |25.17     |0                              
2022-12-27|OI303P9000|8.50      |7.00      |7.00      |4.50      |4.50      |3.50      |-4.00     |-5.00     |541       |1,378     |277       |2.87        |-0.0118   |25.22     |0                              
2022-12-27|OI303P9100|11.00     |9.50      |9.50      |5.50      |5.50      |5.00      |-5.50     |-6.00     |116       |301       |4         |0.79        |-0.0162   |24.96     |0                              
2022-12-27|OI303P9200|14.50     |11.50     |11.50     |6.00      |6.00      |7.00      |-8.50     |-7.50     |956       |533       |-207      |8.21        |-0.0213   |24.70     |0                              
2022-12-27|OI303P9300|19.50     |14.50     |14.50     |8.00      |8.00      |9.50      |-11.50    |-10.00    |783       |249       |-43       |8.06        |-0.0283   |24.45     |0                              
2022-12-27|OI303P9400|25.50     |19.00     |19.00     |10.00     |10.00     |13.00     |-15.50    |-12.50    |723       |347       |56        |9.55        |-0.0370   |24.19     |0                              
2022-12-27|OI303P9500|33.50     |24.50     |24.50     |13.00     |13.00     |17.00     |-20.50    |-16.50    |525       |304       |15        |8.63        |-0.0474   |23.95     |0                              
2022-12-27|OI303P9600|42.50     |32.50     |32.50     |16.00     |16.00     |22.50     |-26.50    |-20.00    |608       |337       |-32       |14.37       |-0.0613   |23.70     |0                              
2022-12-27|OI303P9700|55.50     |42.00     |42.00     |21.50     |21.50     |29.00     |-34.00    |-26.50    |699       |293       |52        |18.72       |-0.0769   |23.46     |0                              
2022-12-27|OI303P9800|71.00     |53.50     |54.00     |27.00     |27.00     |38.00     |-44.00    |-33.00    |865       |276       |-44       |31.43       |-0.0969   |23.23     |0                              
2022-12-27|OI303P9900|89.00     |70.00     |70.00     |35.00     |35.00     |49.00     |-54.00    |-40.00    |248       |229       |12        |11.73       |-0.1202   |23.00     |0                              
2022-12-27|OI305C10000|556.50    |629.00    |827.00    |629.00    |827.00    |723.50    |270.50    |167.00    |23        |108       |-5        |16.00       |0.6649    |22.24     |0                              
2022-12-27|OI305C10200|453.50    |510.50    |704.50    |510.50    |704.50    |602.50    |251.00    |149.00    |16        |302       |0         |9.01        |0.6012    |22.09     |0                              
2022-12-27|OI305C10400|366.00    |420.00    |588.50    |415.00    |586.50    |497.00    |220.50    |131.00    |89        |205       |-29       |46.41       |0.5350    |22.00     |0                              
2022-12-27|OI305C10600|293.50    |332.50    |488.00    |332.50    |483.00    |405.50    |189.50    |112.00    |184       |315       |0         |75.12       |0.4690    |21.96     |0                              
2022-12-27|OI305C10800|233.00    |256.00    |405.50    |256.00    |399.50    |327.00    |166.50    |94.00     |156       |138       |35        |54.83       |0.4051    |21.96     |0                              
2022-12-27|OI305C11000|183.00    |212.00    |323.50    |211.00    |323.00    |261.00    |140.00    |78.00     |180       |219       |-20       |50.94       |0.3448    |22.01     |0                              
2022-12-27|OI305C11200|142.00    |159.50    |259.50    |159.50    |259.50    |206.00    |117.50    |64.00     |377       |732       |-14       |83.84       |0.2892    |22.11     |0                              
2022-12-27|OI305C11400|111.00    |128.50    |205.50    |128.50    |205.50    |163.50    |94.50     |52.50     |81        |133       |2         |14.63       |0.2412    |22.24     |0                              
2022-12-27|OI305C11600|87.00     |100.00    |161.50    |100.00    |161.00    |129.00    |74.00     |42.00     |136       |112       |-17       |18.91       |0.1993    |22.40     |0                              
2022-12-27|OI305C11800|67.00     |78.50     |128.50    |78.50     |127.00    |100.50    |60.00     |33.50     |297       |96        |-83       |31.39       |0.1627    |22.60     |0                              
2022-12-27|OI305C12000|52.00     |60.00     |105.00    |59.50     |99.50     |79.00     |47.50     |27.00     |626       |246       |-70       |50.08       |0.1325    |22.81     |0                              
2022-12-27|OI305C12200|40.50     |48.00     |82.00     |48.00     |79.00     |62.50     |38.50     |22.00     |407       |254       |-31       |28.98       |0.1080    |23.05     |0                              
2022-12-27|OI305C12400|31.00     |37.00     |61.00     |37.00     |61.00     |48.50     |30.00     |17.50     |12        |151       |0         |0.53        |0.0865    |23.31     |0                              
2022-12-27|OI305C12600|24.50     |29.00     |50.50     |29.00     |50.00     |38.50     |25.50     |14.00     |19        |233       |9         |0.73        |0.0707    |23.57     |0                              
2022-12-27|OI305C12800|19.00     |23.50     |40.00     |23.00     |38.50     |30.00     |19.50     |11.00     |94        |557       |13        |3.09        |0.0567    |23.85     |0                              
2022-12-27|OI305C8900|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |240.00    |240.00    |0         |12        |0         |0.00        |0.9100    |23.92     |0                              
2022-12-27|OI305C9000|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,504.50  |236.00    |236.00    |0         |6         |0         |0.00        |0.8969    |23.72     |0                              
2022-12-27|OI305C9100|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |231.50    |231.50    |0         |15        |0         |0.00        |0.8805    |23.52     |0                              
2022-12-27|OI305C9200|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |226.50    |226.50    |0         |7         |0         |0.00        |0.8636    |23.33     |0                              
2022-12-27|OI305C9300|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |221.50    |221.50    |0         |13        |0         |0.00        |0.8448    |23.15     |0                              
2022-12-27|OI305C9400|948.50    |0.00      |0.00      |0.00      |0.00      |1,163.50  |215.00    |215.00    |0         |0         |0         |0.00        |0.8237    |22.98     |0                              
2022-12-27|OI305C9500|873.50    |0.00      |0.00      |0.00      |0.00      |1,082.00  |208.50    |208.50    |0         |0         |0         |0.00        |0.8023    |22.83     |0                              
2022-12-27|OI305C9600|805.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |201.00    |201.00    |0         |24        |0         |0.00        |0.7771    |22.69     |0                              
2022-12-27|OI305C9700|736.50    |0.00      |0.00      |0.00      |0.00      |930.00    |193.50    |193.50    |0         |73        |0         |0.00        |0.7516    |22.56     |0                              
2022-12-27|OI305C9800|674.00    |0.00      |0.00      |0.00      |0.00      |859.00    |185.00    |185.00    |0         |106       |0         |0.00        |0.7239    |22.44     |0                              
2022-12-27|OI305C9900|613.50    |0.00      |0.00      |0.00      |0.00      |790.00    |176.50    |176.50    |0         |129       |0         |0.00        |0.6948    |22.33     |0                              
2022-12-27|OI305P10000|373.00    |318.50    |326.00    |236.00    |236.00    |279.00    |-137.00   |-94.00    |84        |190       |-2        |22.50       |-0.3284   |22.24     |0                              
2022-12-27|OI305P10200|468.50    |427.50    |427.50    |303.00    |303.00    |356.00    |-165.50   |-112.50   |83        |152       |19        |28.62       |-0.3918   |22.09     |0                              
2022-12-27|OI305P10400|579.50    |510.00    |510.00    |378.50    |387.00    |449.00    |-192.50   |-130.50   |78        |192       |20        |34.17       |-0.4579   |22.00     |0                              
2022-12-27|OI305P10600|705.50    |574.50    |574.50    |478.50    |478.50    |556.00    |-227.00   |-149.50   |37        |141       |33        |19.99       |-0.5239   |21.96     |0                              
2022-12-27|OI305P10800|843.50    |686.00    |690.50    |591.50    |593.00    |676.50    |-250.50   |-167.00   |45        |105       |25        |29.17       |-0.5880   |21.96     |0                              
2022-12-27|OI305P11000|992.50    |901.00    |901.00    |702.50    |713.50    |809.00    |-279.00   |-183.50   |52        |117       |17        |41.19       |-0.6486   |22.01     |0                              
2022-12-27|OI305P11200|1,150.50  |960.00    |960.00    |960.00    |960.00    |952.50    |-190.50   |-198.00   |1         |81        |-1        |0.96        |-0.7048   |22.11     |0                              
2022-12-27|OI305P11400|1,318.50  |1,052.50  |1,052.50  |1,052.50  |1,052.50  |1,109.50  |-266.00   |-209.00   |1         |54        |0         |1.05        |-0.7533   |22.24     |0                              
2022-12-27|OI305P11600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-219.50   |-219.50   |0         |32        |0         |0.00        |-0.7960   |22.40     |0                              
2022-12-27|OI305P11800|1,672.50  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-228.00   |-228.00   |0         |0         |0         |0.00        |-0.8335   |22.60     |0                              
2022-12-27|OI305P12000|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |-0.8647   |22.81     |0                              
2022-12-27|OI305P12200|2,045.50  |0.00      |0.00      |0.00      |0.00      |1,804.50  |-241.00   |-241.00   |0         |0         |0         |0.00        |-0.8903   |23.05     |0                              
2022-12-27|OI305P12400|2,236.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |-0.9130   |23.31     |0                              
2022-12-27|OI305P12600|2,429.50  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-249.50   |-249.50   |0         |0         |0         |0.00        |-0.9300   |23.57     |0                              
2022-12-27|OI305P12800|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,371.50  |-252.50   |-252.50   |0         |0         |0         |0.00        |-0.9453   |23.85     |0                              
2022-12-27|OI305P8900|78.00     |66.50     |66.50     |45.00     |45.50     |56.00     |-32.50    |-22.00    |143       |353       |-38       |7.24        |-0.0877   |23.92     |0                              
2022-12-27|OI305P9000|91.00     |78.50     |78.50     |54.50     |54.50     |65.00     |-36.50    |-26.00    |131       |329       |40        |8.64        |-0.1003   |23.72     |0                              
2022-12-27|OI305P9100|107.00    |89.00     |89.00     |64.00     |64.00     |77.00     |-43.00    |-30.00    |163       |255       |-33       |12.64       |-0.1160   |23.52     |0                              
2022-12-27|OI305P9200|125.00    |107.50    |107.50    |77.00     |77.00     |90.00     |-48.00    |-35.00    |202       |260       |19        |17.07       |-0.1325   |23.33     |0                              
2022-12-27|OI305P9300|145.00    |119.50    |121.50    |86.00     |86.00     |104.50    |-59.00    |-40.50    |96        |141       |-2        |9.51        |-0.1508   |23.15     |0                              
2022-12-27|OI305P9400|169.00    |142.00    |142.00    |100.00    |100.00    |122.00    |-69.00    |-47.00    |131       |156       |-2        |16.32       |-0.1714   |22.98     |0                              
2022-12-27|OI305P9500|193.00    |165.00    |165.00    |116.00    |116.00    |140.00    |-77.00    |-53.00    |114       |235       |15        |15.40       |-0.1924   |22.83     |0                              
2022-12-27|OI305P9600|224.00    |187.50    |187.50    |135.50    |137.00    |163.50    |-87.00    |-60.50    |91        |149       |8         |13.72       |-0.2172   |22.69     |0                              
2022-12-27|OI305P9700|255.00    |189.00    |189.00    |154.00    |154.00    |187.50    |-101.00   |-67.50    |108       |132       |9         |18.83       |-0.2424   |22.56     |0                              
2022-12-27|OI305P9800|291.50    |246.50    |246.50    |184.00    |184.00    |215.50    |-107.50   |-76.00    |105       |140       |13        |21.58       |-0.2698   |22.44     |0                              
2022-12-27|OI305P9900|330.50    |248.00    |248.00    |212.00    |212.00    |246.00    |-118.50   |-84.50    |106       |137       |20        |24.47       |-0.2986   |22.33     |0                              
2022-12-27|OI307C10000|693.00    |0.00      |0.00      |0.00      |0.00      |826.50    |133.50    |133.50    |0         |0         |0         |0.00        |0.6318    |22.38     |0                              
2022-12-27|OI307C10200|589.00    |0.00      |0.00      |0.00      |0.00      |711.50    |122.50    |122.50    |0         |0         |0         |0.00        |0.5811    |22.20     |0                              
2022-12-27|OI307C10400|505.00    |0.00      |0.00      |0.00      |0.00      |608.00    |103.00    |103.00    |0         |0         |0         |0.00        |0.5291    |22.09     |0                              
2022-12-27|OI307C10600|428.50    |0.00      |0.00      |0.00      |0.00      |522.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.4778    |22.14     |0                              
2022-12-27|OI307C10800|360.50    |0.00      |0.00      |0.00      |0.00      |444.50    |84.00     |84.00     |0         |6         |0         |0.00        |0.4280    |22.22     |0                              
2022-12-27|OI307C11000|304.00    |0.00      |0.00      |0.00      |0.00      |376.50    |72.50     |72.50     |0         |9         |0         |0.00        |0.3805    |22.30     |0                              
2022-12-27|OI307C11200|252.50    |0.00      |0.00      |0.00      |0.00      |319.00    |66.50     |66.50     |0         |15        |0         |0.00        |0.3364    |22.39     |0                              
2022-12-27|OI307C11400|210.50    |0.00      |0.00      |0.00      |0.00      |266.00    |55.50     |55.50     |0         |15        |0         |0.00        |0.2940    |22.47     |0                              
2022-12-27|OI307C11600|174.00    |0.00      |0.00      |0.00      |0.00      |224.50    |50.50     |50.50     |0         |18        |0         |0.00        |0.2571    |22.55     |0                              
2022-12-27|OI307C11800|142.50    |0.00      |0.00      |0.00      |0.00      |186.00    |43.50     |43.50     |0         |51        |0         |0.00        |0.2221    |22.63     |0                              
2022-12-27|OI307C12000|117.50    |0.00      |0.00      |0.00      |0.00      |155.00    |37.50     |37.50     |0         |61        |0         |0.00        |0.1917    |22.71     |0                              
2022-12-27|OI307C12200|95.00     |0.00      |0.00      |0.00      |0.00      |127.50    |32.50     |32.50     |0         |42        |0         |0.00        |0.1638    |22.79     |0                              
2022-12-27|OI307C12400|78.00     |0.00      |0.00      |0.00      |0.00      |105.50    |27.50     |27.50     |0         |39        |0         |0.00        |0.1397    |22.87     |0                              
2022-12-27|OI307C9000|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |185.50    |185.50    |0         |0         |0         |0.00        |0.8435    |23.35     |0                              
2022-12-27|OI307C9100|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,460.50  |182.00    |182.00    |0         |0         |0         |0.00        |0.8262    |23.25     |0                              
2022-12-27|OI307C9200|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,379.50  |175.00    |175.00    |0         |0         |0         |0.00        |0.8089    |23.15     |0                              
2022-12-27|OI307C9300|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |173.00    |173.00    |0         |0         |0         |0.00        |0.7894    |23.05     |0                              
2022-12-27|OI307C9400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.7692    |22.95     |0                              
2022-12-27|OI307C9500|994.00    |0.00      |0.00      |0.00      |0.00      |1,154.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.7489    |22.85     |0                              
2022-12-27|OI307C9600|926.50    |0.00      |0.00      |0.00      |0.00      |1,085.00  |158.50    |158.50    |0         |0         |0         |0.00        |0.7267    |22.76     |0                              
2022-12-27|OI307C9700|865.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |151.50    |151.50    |0         |0         |0         |0.00        |0.7039    |22.66     |0                              
2022-12-27|OI307C9800|805.50    |0.00      |0.00      |0.00      |0.00      |949.00    |143.50    |143.50    |0         |0         |0         |0.00        |0.6810    |22.56     |0                              
2022-12-27|OI307C9900|746.00    |0.00      |0.00      |0.00      |0.00      |887.00    |141.00    |141.00    |0         |0         |0         |0.00        |0.6566    |22.47     |0                              
2022-12-27|OI307P10000|489.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.3574   |22.38     |0                              
2022-12-27|OI307P10200|583.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4078   |22.20     |0                              
2022-12-27|OI307P10400|696.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.4597   |22.09     |0                              
2022-12-27|OI307P10600|818.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.5110   |22.14     |0                              
2022-12-27|OI307P10800|947.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-126.50   |-126.50   |0         |0         |0         |0.00        |-0.5611   |22.22     |0                              
2022-12-27|OI307P11000|1,089.50  |0.00      |0.00      |0.00      |0.00      |951.00    |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.6090   |22.30     |0                              
2022-12-27|OI307P11200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-144.50   |-144.50   |0         |0         |0         |0.00        |-0.6537   |22.39     |0                              
2022-12-27|OI307P11400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-155.50   |-155.50   |0         |0         |0         |0.00        |-0.6969   |22.47     |0                              
2022-12-27|OI307P11600|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.7345   |22.55     |0                              
2022-12-27|OI307P11800|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.7706   |22.63     |0                              
2022-12-27|OI307P12000|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,720.50  |-174.50   |-174.50   |0         |0         |0         |0.00        |-0.8021   |22.71     |0                              
2022-12-27|OI307P12200|2,071.50  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-179.50   |-179.50   |0         |0         |0         |0.00        |-0.8312   |22.79     |0                              
2022-12-27|OI307P12400|2,253.50  |0.00      |0.00      |0.00      |0.00      |2,068.50  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.8567   |22.87     |0                              
2022-12-27|OI307P9000|161.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.1500   |23.35     |0                              
2022-12-27|OI307P9100|184.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.1665   |23.25     |0                              
2022-12-27|OI307P9200|209.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.1833   |23.15     |0                              
2022-12-27|OI307P9300|234.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.2023   |23.05     |0                              
2022-12-27|OI307P9400|264.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.2220   |22.95     |0                              
2022-12-27|OI307P9500|295.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.2418   |22.85     |0                              
2022-12-27|OI307P9600|327.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.2637   |22.76     |0                              
2022-12-27|OI307P9700|365.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.2861   |22.66     |0                              
2022-12-27|OI307P9800|404.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.3087   |22.56     |0                              
2022-12-27|OI307P9900|443.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.3328   |22.47     |0                              
2022-12-27|OI309C10000|600.00    |0.00      |0.00      |0.00      |0.00      |718.50    |118.50    |118.50    |0         |0         |0         |0.00        |0.5741    |19.96     |0                              
2022-12-27|OI309C10200|530.00    |0.00      |0.00      |0.00      |0.00      |633.50    |103.50    |103.50    |0         |0         |0         |0.00        |0.5245    |20.44     |0                              
2022-12-27|OI309C10400|466.00    |0.00      |0.00      |0.00      |0.00      |563.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.4779    |20.91     |0                              
2022-12-27|OI309C10600|410.50    |0.00      |0.00      |0.00      |0.00      |496.50    |86.00     |86.00     |0         |3         |0         |0.00        |0.4341    |21.35     |0                              
2022-12-27|OI309C10800|362.00    |0.00      |0.00      |0.00      |0.00      |440.50    |78.50     |78.50     |0         |3         |0         |0.00        |0.3938    |21.78     |0                              
2022-12-27|OI309C11000|318.50    |0.00      |0.00      |0.00      |0.00      |389.00    |70.50     |70.50     |0         |6         |0         |0.00        |0.3564    |22.19     |0                              
2022-12-27|OI309C11200|281.50    |0.00      |0.00      |0.00      |0.00      |345.50    |64.00     |64.00     |0         |9         |0         |0.00        |0.3226    |22.59     |0                              
2022-12-27|OI309C11400|249.00    |0.00      |0.00      |0.00      |0.00      |305.00    |56.00     |56.00     |0         |15        |0         |0.00        |0.2909    |22.97     |0                              
2022-12-27|OI309C11600|219.00    |0.00      |0.00      |0.00      |0.00      |272.00    |53.00     |53.00     |0         |30        |0         |0.00        |0.2634    |23.34     |0                              
2022-12-27|OI309C11800|195.00    |257.50    |257.50    |257.50    |257.50    |239.50    |62.50     |44.50     |3         |33        |3         |0.77        |0.2367    |23.70     |0                              
2022-12-27|OI309C12000|171.50    |222.00    |222.00    |222.00    |222.00    |214.50    |50.50     |43.00     |3         |16        |3         |0.67        |0.2145    |24.05     |0                              
2022-12-27|OI309C8900|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,489.50  |166.00    |166.00    |0         |0         |0         |0.00        |0.8009    |22.63     |0                              
2022-12-27|OI309C9000|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.7845    |22.32     |0                              
2022-12-27|OI309C9100|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,330.50  |160.00    |160.00    |0         |0         |0         |0.00        |0.7679    |22.01     |0                              
2022-12-27|OI309C9200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.7509    |21.69     |0                              
2022-12-27|OI309C9300|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |151.50    |151.50    |0         |0         |0         |0.00        |0.7321    |21.38     |0                              
2022-12-27|OI309C9400|953.50    |0.00      |0.00      |0.00      |0.00      |1,101.50  |148.00    |148.00    |0         |0         |0         |0.00        |0.7123    |21.06     |0                              
2022-12-27|OI309C9500|886.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |141.50    |141.50    |0         |0         |0         |0.00        |0.6920    |20.74     |0                              
2022-12-27|OI309C9600|819.50    |0.00      |0.00      |0.00      |0.00      |955.50    |136.00    |136.00    |0         |0         |0         |0.00        |0.6709    |20.42     |0                              
2022-12-27|OI309C9700|754.00    |0.00      |0.00      |0.00      |0.00      |888.50    |134.50    |134.50    |0         |0         |0         |0.00        |0.6481    |20.10     |0                              
2022-12-27|OI309C9800|694.00    |0.00      |0.00      |0.00      |0.00      |821.00    |127.00    |127.00    |0         |0         |0         |0.00        |0.6247    |19.79     |0                              
2022-12-27|OI309C9900|642.00    |0.00      |0.00      |0.00      |0.00      |761.50    |119.50    |119.50    |0         |0         |0         |0.00        |0.6000    |19.72     |0                              
2022-12-27|OI309P10000|611.00    |550.00    |550.00    |549.00    |549.00    |517.50    |-62.00    |-93.50    |3         |7         |3         |1.65        |-0.4111   |19.96     |0                              
2022-12-27|OI309P10200|738.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.4606   |20.44     |0                              
2022-12-27|OI309P10400|871.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.5072   |20.91     |0                              
2022-12-27|OI309P10600|1,012.00  |0.00      |0.00      |0.00      |0.00      |886.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.5514   |21.35     |0                              
2022-12-27|OI309P10800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-133.50   |-133.50   |0         |0         |0         |0.00        |-0.5921   |21.78     |0                              
2022-12-27|OI309P11000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-141.50   |-141.50   |0         |0         |0         |0.00        |-0.6301   |22.19     |0                              
2022-12-27|OI309P11200|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.6647   |22.59     |0                              
2022-12-27|OI309P11400|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-156.50   |-156.50   |0         |0         |0         |0.00        |-0.6972   |22.97     |0                              
2022-12-27|OI309P11600|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,648.50  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7257   |23.34     |0                              
2022-12-27|OI309P11800|1,982.50  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-168.50   |-168.50   |0         |0         |0         |0.00        |-0.7536   |23.70     |0                              
2022-12-27|OI309P12000|2,157.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.7768   |24.05     |0                              
2022-12-27|OI309P8900|249.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.1888   |22.63     |0                              
2022-12-27|OI309P9000|269.00    |260.00    |260.00    |235.00    |235.00    |222.50    |-34.00    |-46.50    |15        |28        |6         |3.50        |-0.2044   |22.32     |0                              
2022-12-27|OI309P9100|294.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.2205   |22.01     |0                              
2022-12-27|OI309P9200|319.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.2371   |21.69     |0                              
2022-12-27|OI309P9300|345.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.2553   |21.38     |0                              
2022-12-27|OI309P9400|373.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.2746   |21.06     |0                              
2022-12-27|OI309P9500|405.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.2945   |20.74     |0                              
2022-12-27|OI309P9600|436.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.3153   |20.42     |0                              
2022-12-27|OI309P9700|469.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.3377   |20.10     |0                              
2022-12-27|OI309P9800|508.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.3609   |19.79     |0                              
2022-12-27|OI309P9900|554.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.3855   |19.72     |0                              
2022-12-27|PK303C10000|260.50    |0.00      |0.00      |0.00      |0.00      |369.00    |108.50    |108.50    |0         |50        |0         |0.00        |0.6904    |16.62     |0                              
2022-12-27|PK303C10200|166.50    |0.00      |0.00      |0.00      |0.00      |250.50    |84.00     |84.00     |0         |18        |0         |0.00        |0.5509    |16.74     |0                              
2022-12-27|PK303C10400|104.00    |164.50    |164.50    |164.50    |164.50    |164.00    |60.50     |60.00     |3         |19        |0         |0.25        |0.4114    |17.16     |0                              
2022-12-27|PK303C10600|62.50     |0.00      |0.00      |0.00      |0.00      |102.50    |40.00     |40.00     |0         |48        |0         |0.00        |0.2895    |17.56     |0                              
2022-12-27|PK303C10800|36.00     |0.00      |0.00      |0.00      |0.00      |62.50     |26.50     |26.50     |0         |29        |0         |0.00        |0.1942    |17.94     |0                              
2022-12-27|PK303C11000|20.50     |0.00      |0.00      |0.00      |0.00      |36.00     |15.50     |15.50     |0         |46        |0         |0.00        |0.1232    |18.31     |0                              
2022-12-27|PK303C11200|11.00     |0.00      |0.00      |0.00      |0.00      |20.50     |9.50      |9.50      |0         |51        |0         |0.00        |0.0759    |18.67     |0                              
2022-12-27|PK303C11400|6.00      |0.00      |0.00      |0.00      |0.00      |11.50     |5.50      |5.50      |0         |42        |0         |0.00        |0.0450    |19.01     |0                              
2022-12-27|PK303C11600|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |128       |0         |0.00        |0.0256    |19.34     |0                              
2022-12-27|PK303C11800|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |39        |0         |0.00        |0.0141    |19.66     |0                              
2022-12-27|PK303C12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |39        |0         |0.00        |0.0078    |19.97     |0                              
2022-12-27|PK303C12200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |34        |0         |0.00        |0.0042    |20.27     |0                              
2022-12-27|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0022    |20.56     |0                              
2022-12-27|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0011    |20.84     |0                              
2022-12-27|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0006    |21.12     |0                              
2022-12-27|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0003    |21.38     |0                              
2022-12-27|PK303C9000|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |172.50    |172.50    |0         |0         |0         |0.00        |0.9904    |18.27     |0                              
2022-12-27|PK303C9100|989.50    |0.00      |0.00      |0.00      |0.00      |1,160.50  |171.00    |171.00    |0         |0         |0         |0.00        |0.9831    |18.11     |0                              
2022-12-27|PK303C9200|894.50    |0.00      |0.00      |0.00      |0.00      |1,062.50  |168.00    |168.00    |0         |0         |0         |0.00        |0.9730    |17.94     |0                              
2022-12-27|PK303C9300|801.00    |0.00      |0.00      |0.00      |0.00      |966.00    |165.00    |165.00    |0         |0         |0         |0.00        |0.9593    |17.77     |0                              
2022-12-27|PK303C9400|710.50    |0.00      |0.00      |0.00      |0.00      |871.00    |160.50    |160.50    |0         |0         |0         |0.00        |0.9413    |17.61     |0                              
2022-12-27|PK303C9500|623.00    |0.00      |0.00      |0.00      |0.00      |778.00    |155.00    |155.00    |0         |0         |0         |0.00        |0.9178    |17.44     |0                              
2022-12-27|PK303C9600|540.00    |0.00      |0.00      |0.00      |0.00      |687.50    |147.50    |147.50    |0         |0         |0         |0.00        |0.8881    |17.28     |0                              
2022-12-27|PK303C9700|461.50    |0.00      |0.00      |0.00      |0.00      |601.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.8505    |17.11     |0                              
2022-12-27|PK303C9800|388.00    |0.00      |0.00      |0.00      |0.00      |518.50    |130.50    |130.50    |0         |0         |0         |0.00        |0.8047    |16.95     |0                              
2022-12-27|PK303C9900|321.00    |0.00      |0.00      |0.00      |0.00      |441.00    |120.00    |120.00    |0         |0         |0         |0.00        |0.7511    |16.78     |0                              
2022-12-27|PK303P10000|178.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-67.00    |-67.00    |0         |63        |0         |0.00        |-0.3070   |16.62     |0                              
2022-12-27|PK303P10200|284.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-91.50    |-91.50    |0         |62        |0         |0.00        |-0.4462   |16.74     |0                              
2022-12-27|PK303P10400|421.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-115.50   |-115.50   |0         |55        |0         |0.00        |-0.5858   |17.16     |0                              
2022-12-27|PK303P10600|579.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-135.50   |-135.50   |0         |39        |0         |0.00        |-0.7080   |17.56     |0                              
2022-12-27|PK303P10800|752.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-149.00   |-149.00   |0         |23        |0         |0.00        |-0.8037   |17.94     |0                              
2022-12-27|PK303P11000|936.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-159.50   |-159.50   |0         |6         |0         |0.00        |-0.8753   |18.31     |0                              
2022-12-27|PK303P11200|1,127.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-166.50   |-166.50   |0         |0         |0         |0.00        |-0.9234   |18.67     |0                              
2022-12-27|PK303P11400|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.9552   |19.01     |0                              
2022-12-27|PK303P11600|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-173.00   |-173.00   |0         |0         |0         |0.00        |-0.9758   |19.34     |0                              
2022-12-27|PK303P11800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |-174.50   |-174.50   |0         |0         |0         |0.00        |-0.9885   |19.66     |0                              
2022-12-27|PK303P12000|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.9961   |19.97     |0                              
2022-12-27|PK303P12200|2,118.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-1.0000   |20.27     |0                              
2022-12-27|PK303P12400|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-1.0000   |20.56     |0                              
2022-12-27|PK303P12600|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-1.0000   |20.84     |0                              
2022-12-27|PK303P12800|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-1.0000   |21.12     |0                              
2022-12-27|PK303P13000|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-1.0000   |21.38     |0                              
2022-12-27|PK303P9000|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0118   |18.27     |0                              
2022-12-27|PK303P9100|9.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.0183   |18.11     |0                              
2022-12-27|PK303P9200|14.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.0277   |17.94     |0                              
2022-12-27|PK303P9300|21.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.0407   |17.77     |0                              
2022-12-27|PK303P9400|30.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.0582   |17.61     |0                              
2022-12-27|PK303P9500|42.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-20.50    |-20.50    |0         |57        |0         |0.00        |-0.0811   |17.44     |0                              
2022-12-27|PK303P9600|59.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-27.50    |-27.50    |0         |35        |0         |0.00        |-0.1105   |17.28     |0                              
2022-12-27|PK303P9700|80.50     |50.00     |50.00     |50.00     |50.00     |44.50     |-30.50    |-36.00    |3         |56        |0         |0.08        |-0.1477   |17.11     |0                              
2022-12-27|PK303P9800|107.00    |68.00     |68.00     |68.00     |68.00     |61.50     |-39.00    |-45.50    |3         |25        |0         |0.10        |-0.1931   |16.95     |0                              
2022-12-27|PK303P9900|139.50    |90.00     |90.00     |90.00     |90.00     |84.00     |-49.50    |-55.50    |9         |39        |0         |0.40        |-0.2464   |16.78     |0                              
2022-12-27|PK304C10000|254.00    |340.50    |474.00    |340.50    |435.00    |414.50    |181.00    |160.50    |383       |277       |-45       |82.25       |0.6214    |17.48     |0                              
2022-12-27|PK304C10200|178.50    |263.00    |361.50    |263.00    |328.50    |306.50    |150.00    |128.00    |436       |306       |-57       |68.59       |0.5176    |17.53     |0                              
2022-12-27|PK304C10400|123.50    |175.00    |266.00    |175.00    |233.00    |223.00    |109.50    |99.50     |980       |625       |184       |114.08      |0.4158    |17.72     |0                              
2022-12-27|PK304C10600|86.50     |130.50    |198.00    |125.00    |172.50    |160.00    |86.00     |73.50     |618       |433       |-105      |52.71       |0.3245    |18.03     |0                              
2022-12-27|PK304C10800|61.00     |90.50     |143.50    |90.00     |121.50    |114.00    |60.50     |53.00     |3,780     |2,010     |1,427     |222.02      |0.2477    |18.43     |0                              
2022-12-27|PK304C11000|43.50     |65.00     |105.50    |63.00     |86.50     |81.50     |43.00     |38.00     |3,442     |1,887     |-43       |146.36      |0.1865    |18.91     |0                              
2022-12-27|PK304C11200|31.50     |50.00     |77.00     |49.00     |57.50     |58.00     |26.00     |26.50     |858       |750       |-64       |26.87       |0.1395    |19.44     |0                              
2022-12-27|PK304C11400|23.50     |37.50     |56.00     |36.50     |44.50     |42.00     |21.00     |18.50     |1,272     |921       |58        |28.51       |0.1041    |19.99     |0                              
2022-12-27|PK304C11600|18.00     |25.00     |41.00     |25.00     |33.00     |30.50     |15.00     |12.50     |1,006     |703       |55        |16.26       |0.0775    |20.56     |0                              
2022-12-27|PK304C11800|13.50     |21.50     |32.00     |20.50     |24.00     |22.00     |10.50     |8.50      |1,252     |1,082     |118       |14.80       |0.0573    |21.14     |0                              
2022-12-27|PK304C12000|10.50     |18.00     |25.00     |15.50     |19.00     |16.50     |8.50      |6.00      |1,229     |3,818     |-456      |11.26       |0.0435    |21.71     |0                              
2022-12-27|PK304C12200|8.50      |13.50     |20.00     |12.50     |14.50     |12.00     |6.00      |3.50      |239       |1,075     |46        |1.74        |0.0329    |22.27     |0                              
2022-12-27|PK304C12400|6.50      |10.50     |15.00     |9.50      |11.00     |9.00      |4.50      |2.50      |166       |689       |-66       |0.94        |0.0243    |22.82     |0                              
2022-12-27|PK304C12600|5.00      |9.00      |13.50     |7.50      |10.00     |7.00      |5.00      |2.00      |201       |691       |-26       |0.95        |0.0189    |23.37     |0                              
2022-12-27|PK304C12800|4.50      |8.00      |11.50     |7.50      |7.50      |5.00      |3.00      |0.50      |103       |637       |-18       |0.45        |0.0142    |23.90     |0                              
2022-12-27|PK304C13000|3.50      |6.50      |9.50      |6.00      |7.00      |4.00      |3.50      |0.50      |267       |685       |-52       |0.96        |0.0111    |24.41     |0                              
2022-12-27|PK304C13200|3.00      |6.50      |8.50      |5.50      |6.00      |3.00      |3.00      |0.00      |179       |1,827     |-41       |0.60        |0.0084    |24.92     |0                              
2022-12-27|PK304C8900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |266.00    |266.00    |0         |0         |0         |0.00        |0.9588    |19.17     |0                              
2022-12-27|PK304C9000|962.50    |0.00      |0.00      |0.00      |0.00      |1,225.00  |262.50    |262.50    |0         |0         |0         |0.00        |0.9467    |18.92     |0                              
2022-12-27|PK304C9100|872.50    |0.00      |0.00      |0.00      |0.00      |1,131.00  |258.50    |258.50    |0         |0         |0         |0.00        |0.9315    |18.69     |0                              
2022-12-27|PK304C9200|785.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |253.50    |253.50    |0         |0         |0         |0.00        |0.9130    |18.47     |0                              
2022-12-27|PK304C9300|702.00    |0.00      |0.00      |0.00      |0.00      |948.00    |246.00    |246.00    |0         |0         |0         |0.00        |0.8922    |18.27     |0                              
2022-12-27|PK304C9400|622.00    |800.50    |800.50    |800.50    |800.50    |860.50    |178.50    |238.50    |10        |15        |10        |4.00        |0.8654    |18.08     |0                              
2022-12-27|PK304C9500|546.00    |784.50    |841.50    |784.50    |835.00    |776.00    |289.00    |230.00    |35        |51        |25        |14.18       |0.8354    |17.92     |0                              
2022-12-27|PK304C9600|476.50    |703.00    |729.00    |703.00    |729.00    |694.00    |252.50    |217.50    |56        |141       |13        |19.92       |0.8013    |17.77     |0                              
2022-12-27|PK304C9700|412.00    |555.00    |679.00    |555.00    |655.50    |617.50    |243.50    |205.50    |134       |90        |19        |42.97       |0.7615    |17.66     |0                              
2022-12-27|PK304C9800|352.00    |482.00    |608.50    |478.50    |599.50    |544.50    |247.50    |192.50    |138       |300       |-19       |39.22       |0.7184    |17.57     |0                              
2022-12-27|PK304C9900|300.00    |418.00    |528.00    |409.00    |498.00    |476.00    |198.00    |176.00    |274       |226       |27        |65.10       |0.6717    |17.51     |0                              
2022-12-27|PK304P10000|319.50    |230.50    |234.00    |176.50    |188.00    |205.50    |-131.50   |-114.00   |658       |1,846     |-194      |63.08       |-0.3738   |17.48     |0                              
2022-12-27|PK304P10200|443.00    |333.00    |336.00    |260.00    |284.00    |296.50    |-159.00   |-146.50   |436       |557       |37        |60.99       |-0.4776   |17.53     |0                              
2022-12-27|PK304P10400|587.50    |457.00    |460.00    |367.50    |392.50    |412.00    |-195.00   |-175.50   |218       |470       |12        |43.00       |-0.5794   |17.72     |0                              
2022-12-27|PK304P10600|749.50    |617.00    |617.00    |497.00    |527.00    |548.00    |-222.50   |-201.50   |86        |228       |11        |22.76       |-0.6711   |18.03     |0                              
2022-12-27|PK304P10800|923.00    |661.50    |740.50    |655.00    |655.00    |701.50    |-268.00   |-221.50   |20        |203       |5         |7.15        |-0.7484   |18.43     |0                              
2022-12-27|PK304P11000|1,105.00  |925.50    |925.50    |814.50    |820.00    |868.00    |-285.00   |-237.00   |156       |287       |74        |65.42       |-0.8102   |18.91     |0                              
2022-12-27|PK304P11200|1,292.50  |1,210.50  |1,210.50  |1,110.00  |1,110.00  |1,044.00  |-182.50   |-248.50   |6         |175       |-3        |3.48        |-0.8580   |19.44     |0                              
2022-12-27|PK304P11400|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-257.00   |-257.00   |0         |229       |0         |0.00        |-0.8943   |19.99     |0                              
2022-12-27|PK304P11600|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-263.00   |-263.00   |0         |141       |0         |0.00        |-0.9219   |20.56     |0                              
2022-12-27|PK304P11800|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,606.50  |-267.50   |-267.50   |0         |177       |0         |0.00        |-0.9431   |21.14     |0                              
2022-12-27|PK304P12000|2,071.50  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-270.50   |-270.50   |0         |108       |0         |0.00        |-0.9581   |21.71     |0                              
2022-12-27|PK304P12200|2,269.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-272.00   |-272.00   |0         |76        |0         |0.00        |-0.9698   |22.27     |0                              
2022-12-27|PK304P12400|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-274.00   |-274.00   |0         |3         |0         |0.00        |-0.9795   |22.82     |0                              
2022-12-27|PK304P12600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-275.00   |-275.00   |0         |3         |0         |0.00        |-0.9861   |23.37     |0                              
2022-12-27|PK304P12800|2,866.50  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-275.50   |-275.50   |0         |3         |0         |0.00        |-0.9920   |23.90     |0                              
2022-12-27|PK304P13000|3,066.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-276.00   |-276.00   |0         |9         |0         |0.00        |-0.9964   |24.41     |0                              
2022-12-27|PK304P13200|3,266.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-276.00   |-276.00   |0         |0         |0         |0.00        |-0.9993   |24.92     |0                              
2022-12-27|PK304P8900|24.00     |12.00     |16.50     |12.00     |13.00     |14.50     |-11.00    |-9.50     |2,048     |1,098     |543       |13.85       |-0.0417   |19.17     |0                              
2022-12-27|PK304P9000|32.00     |22.00     |22.00     |16.00     |18.00     |19.00     |-14.00    |-13.00    |1,535     |446       |-17       |14.36       |-0.0530   |18.92     |0                              
2022-12-27|PK304P9100|42.00     |29.00     |29.00     |21.00     |23.50     |25.00     |-18.50    |-17.00    |1,296     |814       |33        |15.87       |-0.0675   |18.69     |0                              
2022-12-27|PK304P9200|54.50     |34.00     |37.00     |27.50     |30.00     |32.50     |-24.50    |-22.00    |1,223     |854       |22        |18.89       |-0.0854   |18.47     |0                              
2022-12-27|PK304P9300|71.00     |48.50     |48.50     |35.00     |38.00     |41.50     |-33.00    |-29.50    |620       |593       |-97       |12.68       |-0.1056   |18.27     |0                              
2022-12-27|PK304P9400|90.50     |61.50     |62.00     |44.50     |49.50     |54.00     |-41.00    |-36.50    |1,341     |314       |-276      |34.30       |-0.1319   |18.08     |0                              
2022-12-27|PK304P9500|114.00    |80.50     |85.50     |56.00     |62.50     |69.00     |-51.50    |-45.00    |5,230     |439       |-180      |169.15      |-0.1614   |17.92     |0                              
2022-12-27|PK304P9600|144.00    |102.00    |102.00    |72.50     |80.00     |86.50     |-64.00    |-57.50    |419       |361       |-6        |17.62       |-0.1950   |17.77     |0                              
2022-12-27|PK304P9700|179.00    |131.50    |131.50    |91.50     |103.00    |109.50    |-76.00    |-69.50    |671       |1,227     |-138      |35.41       |-0.2345   |17.66     |0                              
2022-12-27|PK304P9800|218.50    |154.00    |158.00    |114.50    |126.50    |136.50    |-92.00    |-82.00    |406       |360       |-30       |26.26       |-0.2773   |17.57     |0                              
2022-12-27|PK304P9900|266.50    |190.00    |195.50    |142.50    |154.00    |167.50    |-112.50   |-99.00    |423       |1,404     |-5        |33.48       |-0.3237   |17.51     |0                              
2022-12-27|PK310C10000|508.50    |0.00      |0.00      |0.00      |0.00      |671.00    |162.50    |162.50    |0         |0         |0         |0.00        |0.5708    |17.45     |0                              
2022-12-27|PK310C10200|428.50    |0.00      |0.00      |0.00      |0.00      |574.00    |145.50    |145.50    |0         |0         |0         |0.00        |0.5173    |17.53     |0                              
2022-12-27|PK310C10400|362.00    |0.00      |0.00      |0.00      |0.00      |492.50    |130.50    |130.50    |0         |3         |0         |0.00        |0.4651    |17.63     |0                              
2022-12-27|PK310C10600|304.50    |0.00      |0.00      |0.00      |0.00      |420.00    |115.50    |115.50    |0         |12        |0         |0.00        |0.4153    |17.75     |0                              
2022-12-27|PK310C10800|253.00    |345.00    |345.00    |345.00    |345.00    |355.00    |92.00     |102.00    |1         |37        |1         |0.17        |0.3679    |17.89     |0                              
2022-12-27|PK310C11000|214.00    |296.00    |296.00    |296.00    |296.00    |303.50    |82.00     |89.50     |2         |84        |0         |0.30        |0.3253    |18.05     |0                              
2022-12-27|PK310C11200|178.50    |0.00      |0.00      |0.00      |0.00      |256.00    |77.50     |77.50     |0         |45        |0         |0.00        |0.2853    |18.22     |0                              
2022-12-27|PK310C11400|150.50    |0.00      |0.00      |0.00      |0.00      |218.00    |67.50     |67.50     |0         |61        |0         |0.00        |0.2503    |18.41     |0                              
2022-12-27|PK310C11600|125.50    |183.50    |183.50    |183.50    |183.50    |184.50    |58.00     |59.00     |3         |275       |3         |0.28        |0.2184    |18.61     |0                              
2022-12-27|PK310C11800|106.50    |156.00    |156.00    |156.00    |156.00    |157.50    |49.50     |51.00     |1         |88        |0         |0.08        |0.1907    |18.82     |0                              
2022-12-27|PK310C12000|89.00     |120.00    |120.00    |120.00    |120.00    |133.00    |31.00     |44.00     |30        |320       |-24       |1.80        |0.1658    |19.04     |0                              
2022-12-27|PK310C12200|76.00     |0.00      |0.00      |0.00      |0.00      |114.50    |38.50     |38.50     |0         |48        |0         |0.00        |0.1449    |19.27     |0                              
2022-12-27|PK310C12400|63.50     |0.00      |0.00      |0.00      |0.00      |96.50     |33.00     |33.00     |0         |61        |0         |0.00        |0.1252    |19.50     |0                              
2022-12-27|PK310C8800|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |256.00    |256.00    |0         |0         |0         |0.00        |0.8552    |17.59     |0                              
2022-12-27|PK310C8900|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |249.00    |249.00    |0         |0         |0         |0.00        |0.8358    |17.54     |0                              
2022-12-27|PK310C9000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |243.00    |243.00    |0         |0         |0         |0.00        |0.8164    |17.50     |0                              
2022-12-27|PK310C9100|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |235.00    |235.00    |0         |0         |0         |0.00        |0.7961    |17.46     |0                              
2022-12-27|PK310C9200|941.00    |0.00      |0.00      |0.00      |0.00      |1,169.00  |228.00    |228.00    |0         |0         |0         |0.00        |0.7736    |17.43     |0                              
2022-12-27|PK310C9300|874.50    |0.00      |0.00      |0.00      |0.00      |1,096.00  |221.50    |221.50    |0         |0         |0         |0.00        |0.7511    |17.41     |0                              
2022-12-27|PK310C9400|814.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |212.50    |212.50    |0         |0         |0         |0.00        |0.7271    |17.39     |0                              
2022-12-27|PK310C9500|756.00    |0.00      |0.00      |0.00      |0.00      |960.50    |204.50    |204.50    |0         |0         |0         |0.00        |0.7021    |17.38     |0                              
2022-12-27|PK310C9600|698.00    |0.00      |0.00      |0.00      |0.00      |895.00    |197.00    |197.00    |0         |0         |0         |0.00        |0.6772    |17.38     |0                              
2022-12-27|PK310C9700|648.00    |0.00      |0.00      |0.00      |0.00      |835.50    |187.50    |187.50    |0         |0         |0         |0.00        |0.6508    |17.39     |0                              
2022-12-27|PK310C9800|598.00    |0.00      |0.00      |0.00      |0.00      |778.00    |180.00    |180.00    |0         |0         |0         |0.00        |0.6243    |17.40     |0                              
2022-12-27|PK310C9900|550.00    |0.00      |0.00      |0.00      |0.00      |721.00    |171.00    |171.00    |0         |3         |0         |0.00        |0.5979    |17.43     |0                              
2022-12-27|PK310P10000|626.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-142.00   |-142.00   |0         |3         |0         |0.00        |-0.4123   |17.45     |0                              
2022-12-27|PK310P10200|743.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-159.00   |-159.00   |0         |3         |0         |0.00        |-0.4658   |17.53     |0                              
2022-12-27|PK310P10400|873.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-174.00   |-174.00   |0         |9         |0         |0.00        |-0.5180   |17.63     |0                              
2022-12-27|PK310P10600|1,012.50  |0.00      |0.00      |0.00      |0.00      |823.00    |-189.50   |-189.50   |0         |5         |0         |0.00        |-0.5683   |17.75     |0                              
2022-12-27|PK310P10800|1,158.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-203.50   |-203.50   |0         |0         |0         |0.00        |-0.6166   |17.89     |0                              
2022-12-27|PK310P11000|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-216.50   |-216.50   |0         |0         |0         |0.00        |-0.6601   |18.05     |0                              
2022-12-27|PK310P11200|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-229.00   |-229.00   |0         |0         |0         |0.00        |-0.7014   |18.22     |0                              
2022-12-27|PK310P11400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-239.00   |-239.00   |0         |0         |0         |0.00        |-0.7378   |18.41     |0                              
2022-12-27|PK310P11600|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |-0.7715   |18.61     |0                              
2022-12-27|PK310P11800|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-257.00   |-257.00   |0         |0         |0         |0.00        |-0.8009   |18.82     |0                              
2022-12-27|PK310P12000|2,182.50  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-264.50   |-264.50   |0         |0         |0         |0.00        |-0.8279   |19.04     |0                              
2022-12-27|PK310P12200|2,368.50  |0.00      |0.00      |0.00      |0.00      |2,097.50  |-271.00   |-271.00   |0         |0         |0         |0.00        |-0.8509   |19.27     |0                              
2022-12-27|PK310P12400|2,555.50  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-276.50   |-276.50   |0         |0         |0         |0.00        |-0.8728   |19.50     |0                              
2022-12-27|PK310P8800|162.00    |115.50    |115.50    |115.50    |115.50    |111.00    |-46.50    |-51.00    |3         |12        |3         |0.17        |-0.1369   |17.59     |0                              
2022-12-27|PK310P8900|187.00    |132.50    |132.50    |132.50    |132.50    |129.50    |-54.50    |-57.50    |3         |9         |3         |0.20        |-0.1548   |17.54     |0                              
2022-12-27|PK310P9000|212.00    |152.00    |152.00    |152.00    |152.00    |148.50    |-60.00    |-63.50    |3         |29        |3         |0.23        |-0.1731   |17.50     |0                              
2022-12-27|PK310P9100|240.00    |173.00    |173.00    |173.00    |173.00    |169.50    |-67.00    |-70.50    |3         |25        |3         |0.26        |-0.1923   |17.46     |0                              
2022-12-27|PK310P9200|272.00    |197.50    |197.50    |197.50    |197.50    |194.50    |-74.50    |-77.50    |3         |36        |3         |0.30        |-0.2138   |17.43     |0                              
2022-12-27|PK310P9300|304.50    |260.00    |260.00    |218.00    |218.00    |220.00    |-86.50    |-84.50    |8         |12        |-2        |0.98        |-0.2355   |17.41     |0                              
2022-12-27|PK310P9400|342.50    |247.50    |247.50    |247.50    |247.50    |249.50    |-95.00    |-93.00    |3         |18        |3         |0.37        |-0.2586   |17.39     |0                              
2022-12-27|PK310P9500|382.50    |278.50    |278.50    |278.50    |278.50    |282.00    |-104.00   |-100.50   |3         |9         |0         |0.42        |-0.2829   |17.38     |0                              
2022-12-27|PK310P9600|422.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-107.50   |-107.50   |0         |6         |0         |0.00        |-0.3074   |17.38     |0                              
2022-12-27|PK310P9700|471.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.3332   |17.39     |0                              
2022-12-27|PK310P9800|519.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-125.00   |-125.00   |0         |3         |0         |0.00        |-0.3593   |17.40     |0                              
2022-12-27|PK310P9900|569.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-134.00   |-134.00   |0         |3         |0         |0.00        |-0.3856   |17.43     |0                              
2022-12-27|RM303C2425|634.00    |0.00      |0.00      |0.00      |0.00      |681.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9956    |32.28     |0                              
2022-12-27|RM303C2450|609.50    |0.00      |0.00      |0.00      |0.00      |656.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.9945    |31.38     |0                              
2022-12-27|RM303C2475|584.50    |0.00      |0.00      |0.00      |0.00      |631.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9934    |30.54     |0                              
2022-12-27|RM303C2500|559.50    |0.00      |0.00      |0.00      |0.00      |606.50    |47.00     |47.00     |0         |140       |0         |0.00        |0.9921    |29.75     |0                              
2022-12-27|RM303C2550|510.00    |0.00      |0.00      |0.00      |0.00      |556.50    |46.50     |46.50     |0         |110       |0         |0.00        |0.9884    |28.34     |0                              
2022-12-27|RM303C2600|461.00    |0.00      |0.00      |0.00      |0.00      |507.00    |46.00     |46.00     |0         |74        |0         |0.00        |0.9828    |27.14     |0                              
2022-12-27|RM303C2650|412.00    |0.00      |0.00      |0.00      |0.00      |458.00    |46.00     |46.00     |0         |23        |0         |0.00        |0.9738    |26.15     |0                              
2022-12-27|RM303C2700|364.00    |0.00      |0.00      |0.00      |0.00      |409.50    |45.50     |45.50     |0         |59        |0         |0.00        |0.9606    |25.35     |0                              
2022-12-27|RM303C2750|317.00    |0.00      |0.00      |0.00      |0.00      |361.50    |44.50     |44.50     |0         |122       |0         |0.00        |0.9413    |24.70     |0                              
2022-12-27|RM303C2800|271.50    |324.00    |324.00    |324.00    |324.00    |315.00    |52.50     |43.50     |10        |143       |-10       |3.24        |0.9137    |24.19     |0                              
2022-12-27|RM303C2850|228.50    |270.50    |279.00    |270.50    |279.00    |270.50    |50.50     |42.00     |22        |210       |-12       |6.04        |0.8756    |23.79     |0                              
2022-12-27|RM303C2900|188.00    |228.50    |237.00    |228.50    |237.00    |228.00    |49.00     |40.00     |20        |360       |-21       |4.66        |0.8258    |23.48     |1                              
2022-12-27|RM303C2950|151.50    |172.50    |203.50    |170.00    |197.00    |188.50    |45.50     |37.00     |48        |338       |-7        |8.97        |0.7639    |23.25     |0                              
2022-12-27|RM303C3000|119.00    |142.00    |172.00    |136.50    |161.50    |153.00    |42.50     |34.00     |181       |575       |-51       |27.93       |0.6910    |23.08     |0                              
2022-12-27|RM303C3050|91.00     |112.50    |137.50    |106.50    |126.00    |121.50    |35.00     |30.50     |404       |379       |8         |49.95       |0.6097    |22.96     |0                              
2022-12-27|RM303C3100|67.50     |86.50     |110.00    |81.00     |98.00     |94.00     |30.50     |26.50     |938       |1,303     |11        |90.52       |0.5236    |22.89     |0                              
2022-12-27|RM303C3150|49.00     |65.50     |84.00     |60.00     |73.50     |71.50     |24.50     |22.50     |867       |892       |15        |64.22       |0.4372    |22.85     |0                              
2022-12-27|RM303C3200|35.00     |48.00     |64.00     |44.50     |55.00     |53.00     |20.00     |18.00     |1,066     |1,926     |4         |58.76       |0.3549    |22.84     |0                              
2022-12-27|RM303C3250|24.00     |33.00     |47.50     |31.50     |40.50     |38.50     |16.50     |14.50     |2,032     |1,587     |423       |80.18       |0.2802    |22.86     |0                              
2022-12-27|RM303C3300|16.50     |25.50     |35.00     |22.00     |29.50     |27.50     |13.00     |11.00     |2,134     |719       |295       |61.87       |0.2154    |22.90     |0                              
2022-12-27|RM303C3350|11.00     |17.50     |25.00     |16.00     |21.50     |19.00     |10.50     |8.00      |2,294     |774       |91        |46.11       |0.1612    |22.95     |0                              
2022-12-27|RM303C3400|7.00      |12.50     |17.00     |10.50     |14.50     |13.00     |7.50      |6.00      |3,763     |752       |275       |52.37       |0.1176    |23.02     |0                              
2022-12-27|RM303C3450|4.50      |8.00      |12.00     |7.00      |9.50      |8.50      |5.00      |4.00      |2,713     |1,412     |241       |24.07       |0.0837    |23.10     |0                              
2022-12-27|RM303P2425|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |37        |960       |-1        |0.02        |-0.0072   |32.28     |0                              
2022-12-27|RM303P2450|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |9         |517       |0         |0.00        |-0.0081   |31.38     |0                              
2022-12-27|RM303P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |-0.0090   |30.54     |0                              
2022-12-27|RM303P2500|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |112       |1,355     |-35       |0.11        |-0.0102   |29.75     |0                              
2022-12-27|RM303P2550|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |234       |992       |60        |0.34        |-0.0134   |28.34     |0                              
2022-12-27|RM303P2600|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |121       |1,280     |2         |0.22        |-0.0185   |27.14     |0                              
2022-12-27|RM303P2650|4.00      |2.50      |3.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |157       |690       |-41       |0.41        |-0.0268   |26.15     |0                              
2022-12-27|RM303P2700|5.50      |4.50      |4.50      |3.50      |4.50      |4.00      |-1.00     |-1.50     |1,001     |2,224     |242       |4.17        |-0.0394   |25.35     |0                              
2022-12-27|RM303P2750|8.50      |8.00      |8.00      |5.50      |6.00      |6.50      |-2.50     |-2.00     |1,132     |1,025     |232       |7.09        |-0.0581   |24.70     |0                              
2022-12-27|RM303P2800|13.00     |10.50     |11.00     |9.00      |9.50      |10.00     |-3.50     |-3.00     |1,114     |1,048     |52        |10.93       |-0.0852   |24.19     |0                              
2022-12-27|RM303P2850|20.00     |17.00     |17.00     |13.50     |14.50     |15.00     |-5.50     |-5.00     |1,230     |1,445     |-29       |18.14       |-0.1227   |23.79     |0                              
2022-12-27|RM303P2900|29.50     |24.00     |24.50     |20.50     |21.50     |22.50     |-8.00     |-7.00     |1,430     |1,381     |62        |31.79       |-0.1721   |23.48     |0                              
2022-12-27|RM303P2950|42.50     |35.50     |36.00     |29.50     |32.00     |33.00     |-10.50    |-9.50     |693       |785       |-12       |22.47       |-0.2337   |23.25     |0                              
2022-12-27|RM303P3000|60.00     |50.00     |51.00     |43.00     |45.00     |47.50     |-15.00    |-12.50    |992       |559       |103       |45.76       |-0.3063   |23.08     |0                              
2022-12-27|RM303P3050|82.00     |72.50     |72.50     |60.00     |63.00     |65.50     |-19.00    |-16.50    |515       |463       |49        |33.31       |-0.3875   |22.96     |0                              
2022-12-27|RM303P3100|108.50    |94.00     |96.00     |80.00     |85.50     |88.00     |-23.00    |-20.50    |719       |434       |105       |62.42       |-0.4735   |22.89     |0                              
2022-12-27|RM303P3150|140.00    |119.50    |123.50    |104.50    |112.00    |115.00    |-28.00    |-25.00    |305       |266       |56        |34.26       |-0.5599   |22.85     |0                              
2022-12-27|RM303P3200|175.50    |153.50    |156.00    |136.00    |141.00    |146.50    |-34.50    |-29.00    |79        |468       |0         |11.29       |-0.6424   |22.84     |0                              
2022-12-27|RM303P3250|214.50    |193.50    |193.50    |168.50    |175.50    |182.00    |-39.00    |-32.50    |26        |62        |2         |4.63        |-0.7173   |22.86     |0                              
2022-12-27|RM303P3300|256.50    |211.00    |213.00    |210.00    |213.00    |220.50    |-43.50    |-36.00    |15        |67        |15        |3.18        |-0.7824   |22.90     |0                              
2022-12-27|RM303P3350|301.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.8370   |22.95     |0                              
2022-12-27|RM303P3400|347.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8811   |23.02     |0                              
2022-12-27|RM303P3450|394.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9155   |23.10     |0                              
2022-12-27|RM305C2450|661.50    |0.00      |0.00      |0.00      |0.00      |703.00    |41.50     |41.50     |0         |1,093     |0         |0.00        |0.9699    |27.32     |0                              
2022-12-27|RM305C2475|637.00    |0.00      |0.00      |0.00      |0.00      |678.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9664    |26.76     |0                              
2022-12-27|RM305C2500|613.00    |0.00      |0.00      |0.00      |0.00      |654.50    |41.50     |41.50     |0         |390       |0         |0.00        |0.9625    |26.27     |0                              
2022-12-27|RM305C2550|565.50    |0.00      |0.00      |0.00      |0.00      |606.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9535    |25.43     |0                              
2022-12-27|RM305C2600|518.50    |0.00      |0.00      |0.00      |0.00      |558.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9399    |24.76     |0                              
2022-12-27|RM305C2650|473.00    |0.00      |0.00      |0.00      |0.00      |511.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9238    |24.22     |0                              
2022-12-27|RM305C2700|429.00    |0.00      |0.00      |0.00      |0.00      |465.50    |36.50     |36.50     |0         |76        |0         |0.00        |0.9029    |23.79     |0                              
2022-12-27|RM305C2750|386.00    |0.00      |0.00      |0.00      |0.00      |421.50    |35.50     |35.50     |0         |45        |0         |0.00        |0.8772    |23.44     |0                              
2022-12-27|RM305C2800|345.00    |0.00      |0.00      |0.00      |0.00      |378.50    |33.50     |33.50     |0         |89        |0         |0.00        |0.8476    |23.17     |0                              
2022-12-27|RM305C2850|306.00    |0.00      |0.00      |0.00      |0.00      |338.00    |32.00     |32.00     |0         |122       |0         |0.00        |0.8120    |22.95     |0                              
2022-12-27|RM305C2900|269.00    |292.50    |308.00    |292.50    |308.00    |299.50    |39.00     |30.50     |64        |167       |-1        |19.30       |0.7713    |22.78     |0                              
2022-12-27|RM305C2950|235.00    |256.00    |270.50    |256.00    |270.50    |263.00    |35.50     |28.00     |31        |168       |17        |8.28        |0.7268    |22.66     |0                              
2022-12-27|RM305C3000|203.00    |221.50    |231.00    |221.50    |231.00    |229.50    |28.00     |26.50     |42        |617       |-27       |9.59        |0.6785    |22.56     |0                              
2022-12-27|RM305C3050|173.50    |192.50    |212.50    |192.50    |209.00    |199.00    |35.50     |25.50     |25        |389       |-11       |5.05        |0.6267    |22.49     |0                              
2022-12-27|RM305C3100|147.00    |162.00    |185.00    |160.00    |174.00    |171.00    |27.00     |24.00     |150       |393       |15        |25.87       |0.5735    |22.45     |0                              
2022-12-27|RM305C3150|125.00    |149.00    |161.00    |149.00    |154.00    |145.00    |29.00     |20.00     |104       |290       |16        |15.91       |0.5195    |22.43     |0                              
2022-12-27|RM305C3200|105.00    |117.50    |136.00    |115.50    |127.00    |123.50    |22.00     |18.50     |687       |1,320     |21        |85.92       |0.4660    |22.42     |0                              
2022-12-27|RM305C3250|87.50     |99.00     |113.00    |96.50     |113.00    |103.50    |25.50     |16.00     |180       |1,161     |4         |18.70       |0.4141    |22.43     |0                              
2022-12-27|RM305C3300|73.00     |81.00     |95.00     |81.00     |92.00     |86.00     |19.00     |13.00     |123       |637       |1         |10.79       |0.3636    |22.45     |0                              
2022-12-27|RM305C3350|60.00     |68.50     |81.50     |68.50     |76.00     |72.00     |16.00     |12.00     |83        |311       |11        |6.16        |0.3177    |22.48     |0                              
2022-12-27|RM305C3400|49.50     |57.50     |64.00     |55.00     |61.50     |59.00     |12.00     |9.50      |83        |254       |15        |5.18        |0.2744    |22.53     |0                              
2022-12-27|RM305C3450|40.50     |46.50     |56.00     |46.00     |52.50     |48.00     |12.00     |7.50      |198       |381       |10        |10.06       |0.2347    |22.57     |0                              
2022-12-27|RM305C3500|32.50     |36.00     |45.00     |34.50     |41.00     |39.50     |8.50      |7.00      |767       |3,721     |8         |30.58       |0.2002    |22.63     |0                              
2022-12-27|RM305P2450|4.00      |6.50      |7.00      |6.00      |6.50      |6.00      |2.50      |2.00      |151       |1,991     |25        |1.02        |-0.0323   |27.32     |0                              
2022-12-27|RM305P2475|4.50      |6.50      |6.50      |5.50      |6.50      |6.50      |2.00      |2.00      |68        |809       |-22       |0.42        |-0.0353   |26.76     |0                              
2022-12-27|RM305P2500|5.50      |8.00      |8.00      |6.00      |7.50      |7.00      |2.00      |1.50      |125       |2,213     |64        |0.92        |-0.0388   |26.27     |0                              
2022-12-27|RM305P2550|8.00      |9.50      |9.50      |7.50      |8.50      |8.50      |0.50      |0.50      |206       |1,100     |117       |1.68        |-0.0470   |25.43     |0                              
2022-12-27|RM305P2600|11.50     |12.00     |12.00     |10.00     |11.00     |11.00     |-0.50     |-0.50     |333       |707       |85        |3.61        |-0.0595   |24.76     |0                              
2022-12-27|RM305P2650|15.50     |15.00     |15.00     |13.00     |14.00     |14.00     |-1.50     |-1.50     |232       |761       |25        |3.25        |-0.0746   |24.22     |0                              
2022-12-27|RM305P2700|21.00     |19.00     |19.00     |17.00     |18.50     |18.50     |-2.50     |-2.50     |103       |907       |2         |1.90        |-0.0945   |23.79     |0                              
2022-12-27|RM305P2750|28.00     |26.50     |26.50     |22.50     |24.00     |24.00     |-4.00     |-4.00     |81        |814       |0         |2.00        |-0.1192   |23.44     |0                              
2022-12-27|RM305P2800|37.00     |33.50     |33.50     |29.00     |31.00     |31.00     |-6.00     |-6.00     |370       |892       |1         |11.46       |-0.1481   |23.17     |0                              
2022-12-27|RM305P2850|48.00     |42.50     |42.50     |36.50     |41.00     |40.00     |-7.00     |-8.00     |133       |335       |-11       |5.33        |-0.1829   |22.95     |0                              
2022-12-27|RM305P2900|60.50     |55.00     |55.00     |48.00     |52.00     |51.50     |-8.50     |-9.00     |150       |402       |-9        |7.65        |-0.2230   |22.78     |0                              
2022-12-27|RM305P2950|76.00     |69.00     |69.00     |60.00     |65.00     |64.50     |-11.00    |-11.50    |85        |386       |15        |5.46        |-0.2669   |22.66     |0                              
2022-12-27|RM305P3000|94.00     |84.00     |84.00     |78.00     |80.00     |80.50     |-14.00    |-13.50    |135       |434       |12        |10.78       |-0.3149   |22.56     |0                              
2022-12-27|RM305P3050|114.00    |101.50    |101.50    |92.50     |98.00     |99.50     |-16.00    |-14.50    |101       |265       |8         |9.92        |-0.3664   |22.49     |0                              
2022-12-27|RM305P3100|137.00    |122.00    |122.50    |112.50    |120.00    |121.50    |-17.00    |-15.50    |97        |220       |4         |11.51       |-0.4194   |22.45     |0                              
2022-12-27|RM305P3150|164.50    |149.00    |149.00    |137.00    |140.50    |145.00    |-24.00    |-19.50    |92        |193       |-5        |13.11       |-0.4734   |22.43     |0                              
2022-12-27|RM305P3200|194.50    |176.50    |176.50    |163.50    |170.00    |173.00    |-24.50    |-21.50    |57        |192       |-6        |9.68        |-0.5269   |22.42     |0                              
2022-12-27|RM305P3250|226.50    |208.00    |208.00    |194.50    |202.50    |203.00    |-24.00    |-23.50    |36        |161       |8         |7.23        |-0.5790   |22.43     |0                              
2022-12-27|RM305P3300|262.00    |239.00    |239.50    |226.00    |237.00    |235.00    |-25.00    |-27.00    |35        |100       |7         |8.14        |-0.6298   |22.45     |0                              
2022-12-27|RM305P3350|298.50    |270.00    |270.00    |270.00    |270.00    |270.50    |-28.50    |-28.00    |7         |60        |0         |1.89        |-0.6760   |22.48     |0                              
2022-12-27|RM305P3400|337.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.7197   |22.53     |0                              
2022-12-27|RM305P3450|378.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.7600   |22.57     |0                              
2022-12-27|RM305P3500|420.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7951   |22.63     |0                              
2022-12-27|RM307C2600|511.50    |0.00      |0.00      |0.00      |0.00      |532.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8706    |25.13     |0                              
2022-12-27|RM307C2650|466.50    |0.00      |0.00      |0.00      |0.00      |490.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8481    |24.74     |0                              
2022-12-27|RM307C2700|423.00    |0.00      |0.00      |0.00      |0.00      |448.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8223    |24.36     |0                              
2022-12-27|RM307C2750|382.50    |0.00      |0.00      |0.00      |0.00      |408.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7942    |23.99     |0                              
2022-12-27|RM307C2800|344.00    |0.00      |0.00      |0.00      |0.00      |370.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7629    |23.64     |0                              
2022-12-27|RM307C2850|308.50    |0.00      |0.00      |0.00      |0.00      |333.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7290    |23.31     |0                              
2022-12-27|RM307C2900|274.50    |0.00      |0.00      |0.00      |0.00      |298.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.6922    |23.03     |0                              
2022-12-27|RM307C2950|243.50    |0.00      |0.00      |0.00      |0.00      |266.00    |22.50     |22.50     |0         |15        |0         |0.00        |0.6529    |22.80     |0                              
2022-12-27|RM307C3000|215.00    |0.00      |0.00      |0.00      |0.00      |235.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.6117    |22.64     |0                              
2022-12-27|RM307C3050|189.00    |0.00      |0.00      |0.00      |0.00      |208.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.5692    |22.54     |0                              
2022-12-27|RM307C3100|166.00    |0.00      |0.00      |0.00      |0.00      |183.00    |17.00     |17.00     |0         |61        |0         |0.00        |0.5262    |22.48     |0                              
2022-12-27|RM307C3150|144.50    |0.00      |0.00      |0.00      |0.00      |161.00    |16.50     |16.50     |0         |55        |0         |0.00        |0.4837    |22.45     |0                              
2022-12-27|RM307C3200|126.00    |0.00      |0.00      |0.00      |0.00      |140.00    |14.00     |14.00     |0         |78        |0         |0.00        |0.4414    |22.43     |0                              
2022-12-27|RM307C3250|108.50    |0.00      |0.00      |0.00      |0.00      |122.50    |14.00     |14.00     |0         |112       |0         |0.00        |0.4013    |22.43     |0                              
2022-12-27|RM307C3300|94.50     |108.50    |108.50    |108.50    |108.50    |105.50    |14.00     |11.00     |3         |50        |3         |0.33        |0.3618    |22.43     |0                              
2022-12-27|RM307C3350|81.00     |94.00     |94.00     |94.00     |94.00     |91.50     |13.00     |10.50     |6         |44        |0         |0.56        |0.3254    |22.44     |0                              
2022-12-27|RM307P2600|48.00     |33.50     |34.50     |32.00     |34.50     |34.50     |-13.50    |-13.50    |27        |209       |6         |0.88        |-0.1240   |25.13     |0                              
2022-12-27|RM307P2650|52.50     |41.00     |41.00     |39.00     |39.00     |41.50     |-13.50    |-11.00    |29        |131       |-8        |1.16        |-0.1455   |24.74     |0                              
2022-12-27|RM307P2700|59.00     |48.00     |49.00     |48.00     |49.00     |49.50     |-10.00    |-9.50     |36        |60        |9         |1.73        |-0.1703   |24.36     |0                              
2022-12-27|RM307P2750|68.00     |57.00     |57.00     |57.00     |57.00     |59.00     |-11.00    |-9.00     |3         |51        |3         |0.17        |-0.1975   |23.99     |0                              
2022-12-27|RM307P2800|79.00     |67.50     |67.50     |67.50     |67.50     |70.00     |-11.50    |-9.00     |4         |54        |-3        |0.27        |-0.2281   |23.64     |0                              
2022-12-27|RM307P2850|92.50     |80.00     |80.00     |80.00     |80.00     |82.50     |-12.50    |-10.00    |3         |25        |0         |0.24        |-0.2614   |23.31     |0                              
2022-12-27|RM307P2900|108.50    |94.50     |94.50     |94.50     |94.50     |97.50     |-14.00    |-11.00    |3         |9         |0         |0.28        |-0.2976   |23.03     |0                              
2022-12-27|RM307P2950|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3365   |22.80     |0                              
2022-12-27|RM307P3000|148.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.3774   |22.64     |0                              
2022-12-27|RM307P3050|171.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.4197   |22.54     |0                              
2022-12-27|RM307P3100|197.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.4626   |22.48     |0                              
2022-12-27|RM307P3150|225.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5051   |22.45     |0                              
2022-12-27|RM307P3200|256.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5476   |22.43     |0                              
2022-12-27|RM307P3250|288.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5880   |22.43     |0                              
2022-12-27|RM307P3300|324.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6280   |22.43     |0                              
2022-12-27|RM307P3350|360.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6648   |22.44     |0                              
2022-12-27|RM308C2600|566.50    |0.00      |0.00      |0.00      |0.00      |593.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8821    |24.54     |0                              
2022-12-27|RM308C2650|524.00    |0.00      |0.00      |0.00      |0.00      |550.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8621    |24.24     |0                              
2022-12-27|RM308C2700|483.00    |0.00      |0.00      |0.00      |0.00      |508.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8385    |23.95     |0                              
2022-12-27|RM308C2750|443.00    |0.00      |0.00      |0.00      |0.00      |468.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8137    |23.67     |0                              
2022-12-27|RM308C2800|405.50    |0.00      |0.00      |0.00      |0.00      |429.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7856    |23.40     |0                              
2022-12-27|RM308C2850|369.00    |0.00      |0.00      |0.00      |0.00      |391.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7560    |23.16     |0                              
2022-12-27|RM308C2900|335.00    |0.00      |0.00      |0.00      |0.00      |356.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7234    |22.95     |0                              
2022-12-27|RM308C2950|302.50    |0.00      |0.00      |0.00      |0.00      |322.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6892    |22.78     |0                              
2022-12-27|RM308C3000|272.50    |0.00      |0.00      |0.00      |0.00      |290.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6528    |22.65     |0                              
2022-12-27|RM308C3050|244.00    |0.00      |0.00      |0.00      |0.00      |261.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6154    |22.55     |0                              
2022-12-27|RM308C3100|218.50    |0.00      |0.00      |0.00      |0.00      |234.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5770    |22.48     |0                              
2022-12-27|RM308C3150|194.50    |0.00      |0.00      |0.00      |0.00      |208.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.5383    |22.43     |0                              
2022-12-27|RM308C3200|173.00    |0.00      |0.00      |0.00      |0.00      |186.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4999    |22.40     |0                              
2022-12-27|RM308C3250|152.50    |0.00      |0.00      |0.00      |0.00      |164.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.4617    |22.37     |0                              
2022-12-27|RM308C3300|135.50    |148.50    |150.50    |148.50    |150.50    |145.50    |15.00     |10.00     |6         |57        |0         |0.90        |0.4246    |22.35     |0                              
2022-12-27|RM308C3350|118.00    |130.00    |130.00    |130.00    |130.00    |128.00    |12.00     |10.00     |3         |66        |-3        |0.39        |0.3886    |22.34     |0                              
2022-12-27|RM308C3400|104.50    |115.50    |116.50    |115.50    |116.50    |112.50    |12.00     |8.00      |6         |72        |3         |0.70        |0.3539    |22.33     |0                              
2022-12-27|RM308C3450|90.50     |101.00    |101.50    |101.00    |101.50    |98.50     |11.00     |8.00      |6         |6         |6         |0.61        |0.3211    |22.32     |0                              
2022-12-27|RM308P2600|36.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-4.50     |-3.00     |3         |69        |3         |0.10        |-0.1125   |24.54     |0                              
2022-12-27|RM308P2650|43.50     |39.00     |39.00     |39.00     |39.00     |40.00     |-4.50     |-3.50     |3         |90        |0         |0.12        |-0.1314   |24.24     |0                              
2022-12-27|RM308P2700|52.00     |46.50     |47.00     |46.50     |47.00     |48.00     |-5.00     |-4.00     |9         |75        |-3        |0.42        |-0.1537   |23.95     |0                              
2022-12-27|RM308P2750|61.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.1775   |23.67     |0                              
2022-12-27|RM308P2800|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.2046   |23.40     |0                              
2022-12-27|RM308P2850|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2334   |23.16     |0                              
2022-12-27|RM308P2900|102.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2653   |22.95     |0                              
2022-12-27|RM308P2950|119.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2989   |22.78     |0                              
2022-12-27|RM308P3000|138.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3347   |22.65     |0                              
2022-12-27|RM308P3050|159.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3718   |22.55     |0                              
2022-12-27|RM308P3100|183.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4099   |22.48     |0                              
2022-12-27|RM308P3150|208.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4486   |22.43     |0                              
2022-12-27|RM308P3200|236.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4870   |22.40     |0                              
2022-12-27|RM308P3250|265.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5254   |22.37     |0                              
2022-12-27|RM308P3300|297.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5626   |22.35     |0                              
2022-12-27|RM308P3350|329.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5991   |22.34     |0                              
2022-12-27|RM308P3400|365.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6343   |22.33     |0                              
2022-12-27|RM308P3450|400.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6676   |22.32     |0                              
2022-12-27|RM309C2550|575.00    |0.00      |0.00      |0.00      |0.00      |608.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8682    |25.21     |0                              
2022-12-27|RM309C2600|533.50    |0.00      |0.00      |0.00      |0.00      |566.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8472    |24.94     |0                              
2022-12-27|RM309C2650|492.50    |0.00      |0.00      |0.00      |0.00      |526.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8243    |24.68     |0                              
2022-12-27|RM309C2700|453.50    |0.00      |0.00      |0.00      |0.00      |486.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8000    |24.43     |0                              
2022-12-27|RM309C2750|415.50    |0.00      |0.00      |0.00      |0.00      |448.50    |33.00     |33.00     |0         |25        |0         |0.00        |0.7730    |24.19     |0                              
2022-12-27|RM309C2800|379.00    |0.00      |0.00      |0.00      |0.00      |411.00    |32.00     |32.00     |0         |54        |0         |0.00        |0.7453    |23.96     |0                              
2022-12-27|RM309C2850|344.50    |0.00      |0.00      |0.00      |0.00      |377.00    |32.50     |32.50     |0         |73        |0         |0.00        |0.7144    |23.74     |0                              
2022-12-27|RM309C2900|311.50    |0.00      |0.00      |0.00      |0.00      |342.50    |31.00     |31.00     |0         |41        |0         |0.00        |0.6832    |23.54     |0                              
2022-12-27|RM309C2950|281.00    |0.00      |0.00      |0.00      |0.00      |312.00    |31.00     |31.00     |0         |46        |0         |0.00        |0.6495    |23.35     |0                              
2022-12-27|RM309C3000|252.00    |0.00      |0.00      |0.00      |0.00      |282.00    |30.00     |30.00     |0         |54        |0         |0.00        |0.6153    |23.19     |0                              
2022-12-27|RM309C3050|225.50    |0.00      |0.00      |0.00      |0.00      |254.50    |29.00     |29.00     |0         |55        |0         |0.00        |0.5801    |23.05     |0                              
2022-12-27|RM309C3100|200.50    |224.00    |224.00    |224.00    |224.00    |228.50    |23.50     |28.00     |5         |94        |0         |1.12        |0.5444    |22.94     |0                              
2022-12-27|RM309C3150|178.50    |0.00      |0.00      |0.00      |0.00      |205.00    |26.50     |26.50     |0         |141       |0         |0.00        |0.5088    |22.87     |0                              
2022-12-27|RM309C3200|157.50    |0.00      |0.00      |0.00      |0.00      |184.00    |26.50     |26.50     |0         |72        |0         |0.00        |0.4735    |22.83     |0                              
2022-12-27|RM309C3250|139.50    |0.00      |0.00      |0.00      |0.00      |164.00    |24.50     |24.50     |0         |134       |0         |0.00        |0.4388    |22.82     |0                              
2022-12-27|RM309C3300|122.00    |142.50    |142.50    |142.50    |142.50    |147.00    |20.50     |25.00     |3         |161       |0         |0.43        |0.4058    |22.85     |0                              
2022-12-27|RM309C3350|107.50    |120.50    |127.50    |120.50    |127.50    |130.50    |20.00     |23.00     |26        |107       |-16       |3.23        |0.3732    |22.91     |0                              
2022-12-27|RM309C3400|94.00     |0.00      |0.00      |0.00      |0.00      |117.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.3437    |22.99     |0                              
2022-12-27|RM309P2550|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |250       |0         |0.00        |-0.1249   |25.21     |0                              
2022-12-27|RM309P2600|53.00     |49.50     |52.00     |49.50     |52.00     |49.50     |-1.00     |-3.50     |76        |266       |-14       |3.79        |-0.1446   |24.94     |0                              
2022-12-27|RM309P2650|61.00     |58.50     |60.50     |57.00     |57.00     |58.00     |-4.00     |-3.00     |22        |123       |-20       |1.31        |-0.1662   |24.68     |0                              
2022-12-27|RM309P2700|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.1895   |24.43     |0                              
2022-12-27|RM309P2750|83.00     |82.00     |82.00     |82.00     |82.00     |79.50     |-1.00     |-3.50     |6         |64        |0         |0.49        |-0.2155   |24.19     |0                              
2022-12-27|RM309P2800|96.50     |91.00     |91.00     |91.00     |91.00     |92.00     |-5.50     |-4.50     |30        |80        |30        |2.73        |-0.2425   |23.96     |0                              
2022-12-27|RM309P2850|111.00    |105.50    |105.50    |105.50    |105.50    |107.00    |-5.50     |-4.00     |10        |50        |10        |1.06        |-0.2725   |23.74     |0                              
2022-12-27|RM309P2900|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.3032   |23.54     |0                              
2022-12-27|RM309P2950|146.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.50     |-5.50     |0         |56        |0         |0.00        |-0.3363   |23.35     |0                              
2022-12-27|RM309P3000|166.50    |157.50    |157.50    |157.50    |157.50    |159.50    |-9.00     |-7.00     |5         |56        |-5        |0.79        |-0.3701   |23.19     |0                              
2022-12-27|RM309P3050|189.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.50     |-7.50     |0         |69        |0         |0.00        |-0.4051   |23.05     |0                              
2022-12-27|RM309P3100|213.50    |207.50    |212.50    |202.50    |212.50    |205.00    |-1.00     |-8.50     |15        |65        |5         |3.09        |-0.4407   |22.94     |0                              
2022-12-27|RM309P3150|240.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.4763   |22.87     |0                              
2022-12-27|RM309P3200|268.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-10.00    |-10.00    |0         |120       |0         |0.00        |-0.5117   |22.83     |0                              
2022-12-27|RM309P3250|300.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.5466   |22.82     |0                              
2022-12-27|RM309P3300|331.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5800   |22.85     |0                              
2022-12-27|RM309P3350|367.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6131   |22.91     |0                              
2022-12-27|RM309P3400|402.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6431   |22.99     |0                              
2022-12-27|SR303C5000|768.00    |0.00      |0.00      |0.00      |0.00      |814.00    |46.00     |46.00     |0         |40        |0         |0.00        |1.0000    |17.26     |0                              
2022-12-27|SR303C5100|668.00    |0.00      |0.00      |0.00      |0.00      |714.00    |46.00     |46.00     |0         |550       |0         |0.00        |0.9979    |16.31     |0                              
2022-12-27|SR303C5200|568.50    |600.00    |620.00    |600.00    |620.00    |614.50    |51.50     |46.00     |80        |728       |55        |48.87       |0.9914    |15.35     |0                              
2022-12-27|SR303C5300|470.00    |501.00    |530.00    |501.00    |522.00    |515.50    |52.00     |45.50     |130       |709       |28        |67.79       |0.9803    |14.37     |0                              
2022-12-27|SR303C5400|372.50    |392.50    |442.50    |392.50    |424.00    |417.50    |51.50     |45.00     |126       |661       |-7        |53.00       |0.9587    |13.39     |0                              
2022-12-27|SR303C5500|279.00    |303.50    |345.50    |301.50    |326.50    |322.00    |47.50     |43.00     |991       |497       |-156      |322.58      |0.9198    |12.44     |0                              
2022-12-27|SR303C5600|192.00    |191.00    |253.50    |191.00    |235.50    |231.00    |43.50     |39.00     |639       |927       |-56       |148.97      |0.8466    |11.57     |0                              
2022-12-27|SR303C5700|118.50    |119.00    |170.50    |119.00    |154.50    |149.50    |36.00     |31.00     |876       |2,625     |225       |131.17      |0.7188    |10.85     |0                              
2022-12-27|SR303C5800|63.00     |66.00     |99.00     |66.00     |89.50     |84.50     |26.50     |21.50     |3,853     |8,170     |209       |320.12      |0.5338    |10.39     |0                              
2022-12-27|SR303C5900|30.00     |32.00     |50.50     |31.50     |45.50     |41.50     |15.50     |11.50     |7,351     |5,299     |-48       |310.79      |0.3332    |10.24     |0                              
2022-12-27|SR303C6000|13.50     |13.00     |22.50     |13.00     |20.50     |18.50     |7.00      |5.00      |11,479    |7,990     |446       |218.62      |0.1773    |10.39     |0                              
2022-12-27|SR303C6100|6.00      |6.00      |9.00      |6.00      |8.00      |7.50      |2.00      |1.50      |7,147     |12,004    |342       |57.72       |0.0843    |10.74     |0                              
2022-12-27|SR303C6200|3.00      |3.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |5,544     |4,489     |585       |19.69       |0.0384    |11.21     |0                              
2022-12-27|SR303C6300|1.50      |2.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |1,876     |2,859     |236       |3.71        |0.0175    |11.74     |0                              
2022-12-27|SR303C6400|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |814       |2,985     |59        |1.06        |0.0077    |12.29     |0                              
2022-12-27|SR303C6500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |395       |3,933     |54        |0.36        |0.0036    |12.85     |0                              
2022-12-27|SR303C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |838       |2,070     |-523      |0.44        |0.0017    |13.39     |0                              
2022-12-27|SR303C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |347       |3,304     |150       |0.27        |0.0008    |13.93     |0                              
2022-12-27|SR303P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |311       |3,281     |-123      |0.17        |-0.0030   |17.26     |0                              
2022-12-27|SR303P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |1,739     |27        |0.02        |-0.0057   |16.31     |0                              
2022-12-27|SR303P5200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |172       |1,925     |-55       |0.17        |-0.0110   |15.35     |0                              
2022-12-27|SR303P5300|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2,099     |6,924     |-338      |3.54        |-0.0209   |14.37     |0                              
2022-12-27|SR303P5400|5.50      |5.00      |5.00      |3.00      |3.50      |4.50      |-2.00     |-1.00     |3,666     |4,737     |-318      |14.98       |-0.0413   |13.39     |0                              
2022-12-27|SR303P5500|11.50     |10.50     |10.50     |7.00      |8.50      |8.50      |-3.00     |-3.00     |4,035     |3,898     |-549      |34.85       |-0.0792   |12.44     |0                              
2022-12-27|SR303P5600|24.50     |23.00     |23.50     |14.50     |16.00     |17.50     |-8.50     |-7.00     |4,767     |5,897     |-181      |87.26       |-0.1515   |11.57     |0                              
2022-12-27|SR303P5700|50.50     |48.50     |48.50     |30.00     |33.50     |36.00     |-17.00    |-14.50    |3,692     |4,144     |1,003     |130.38      |-0.2786   |10.85     |0                              
2022-12-27|SR303P5800|95.00     |85.00     |86.00     |58.50     |66.50     |71.00     |-28.50    |-24.00    |2,141     |1,206     |405       |146.51      |-0.4633   |10.39     |0                              
2022-12-27|SR303P5900|161.50    |154.00    |154.00    |109.00    |124.00    |127.50    |-37.50    |-34.00    |718       |858       |105       |89.08       |-0.6641   |10.24     |0                              
2022-12-27|SR303P6000|244.50    |230.00    |230.00    |180.00    |197.50    |204.00    |-47.00    |-40.50    |350       |986       |65        |69.97       |-0.8207   |10.39     |0                              
2022-12-27|SR303P6100|337.50    |311.50    |311.50    |268.50    |283.00    |293.00    |-54.50    |-44.50    |187       |611       |18        |54.53       |-0.9148   |10.74     |0                              
2022-12-27|SR303P6200|434.00    |410.00    |410.00    |361.00    |361.00    |388.50    |-73.00    |-45.50    |91        |154       |44        |35.23       |-0.9620   |11.21     |0                              
2022-12-27|SR303P6300|533.00    |470.00    |475.00    |470.00    |475.00    |486.50    |-58.00    |-46.50    |2         |113       |-1        |0.95        |-0.9845   |11.74     |0                              
2022-12-27|SR303P6400|632.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-46.00    |-46.00    |0         |25        |0         |0.00        |-0.9960   |12.29     |0                              
2022-12-27|SR303P6500|732.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-46.00    |-46.00    |0         |32        |0         |0.00        |-1.0000   |12.85     |0                              
2022-12-27|SR303P6600|832.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-46.00    |-46.00    |0         |48        |0         |0.00        |-1.0000   |13.39     |0                              
2022-12-27|SR303P6700|932.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-46.00    |-46.00    |0         |53        |0         |0.00        |-1.0000   |13.93     |0                              
2022-12-27|SR305C5000|763.00    |0.00      |0.00      |0.00      |0.00      |803.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.9981    |12.68     |0                              
2022-12-27|SR305C5100|663.50    |0.00      |0.00      |0.00      |0.00      |703.50    |40.00     |40.00     |0         |361       |0         |0.00        |0.9870    |12.20     |0                              
2022-12-27|SR305C5200|566.00    |614.00    |614.00    |614.00    |614.00    |605.50    |48.00     |39.50     |10        |395       |10        |6.14        |0.9699    |11.75     |0                              
2022-12-27|SR305C5300|470.50    |491.00    |529.00    |491.00    |517.00    |509.50    |46.50     |39.00     |329       |583       |81        |168.34      |0.9421    |11.34     |0                              
2022-12-27|SR305C5400|379.50    |389.00    |436.00    |389.00    |426.50    |416.50    |47.00     |37.00     |309       |595       |3         |127.18      |0.9000    |10.97     |0                              
2022-12-27|SR305C5500|294.50    |309.00    |348.00    |307.50    |348.00    |329.00    |53.50     |34.50     |100       |424       |-9        |32.60       |0.8370    |10.67     |0                              
2022-12-27|SR305C5600|219.00    |232.50    |266.50    |230.50    |265.00    |249.50    |46.00     |30.50     |223       |923       |-14       |56.50       |0.7482    |10.47     |0                              
2022-12-27|SR305C5700|155.50    |164.50    |195.50    |164.50    |188.00    |181.00    |32.50     |25.50     |860       |1,851     |-51       |157.08      |0.6361    |10.36     |0                              
2022-12-27|SR305C5800|107.00    |107.00    |137.00    |107.00    |130.50    |125.50    |23.50     |18.50     |1,173     |3,704     |209       |145.74      |0.5109    |10.38     |0                              
2022-12-27|SR305C5900|71.00     |72.00     |92.50     |72.00     |88.00     |84.50     |17.00     |13.50     |1,008     |2,954     |-85       |85.03       |0.3886    |10.51     |0                              
2022-12-27|SR305C6000|47.50     |49.00     |60.50     |48.50     |57.50     |55.50     |10.00     |8.00      |918       |2,032     |-72       |50.12       |0.2819    |10.76     |0                              
2022-12-27|SR305C6100|31.00     |29.50     |39.00     |29.50     |37.50     |36.50     |6.50      |5.50      |2,311     |3,552     |444       |82.12       |0.1998    |11.08     |0                              
2022-12-27|SR305C6200|21.00     |20.00     |25.00     |20.00     |24.50     |24.00     |3.50      |3.00      |2,203     |2,181     |249       |51.56       |0.1394    |11.48     |0                              
2022-12-27|SR305C6300|14.00     |14.50     |17.50     |14.50     |17.00     |16.00     |3.00      |2.00      |2,832     |7,916     |228       |45.91       |0.0969    |11.91     |0                              
2022-12-27|SR305C6400|10.00     |10.50     |12.50     |10.50     |12.00     |11.00     |2.00      |1.00      |2,177     |4,265     |180       |24.87       |0.0676    |12.37     |0                              
2022-12-27|SR305C6500|7.00      |8.50      |10.00     |8.50      |9.50      |7.50      |2.50      |0.50      |3,383     |12,291    |740       |30.80       |0.0476    |12.85     |0                              
2022-12-27|SR305P5000|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |788       |4,706     |-70       |1.64        |-0.0107   |12.68     |0                              
2022-12-27|SR305P5100|2.50      |3.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |964       |3,066     |53        |2.69        |-0.0189   |12.20     |0                              
2022-12-27|SR305P5200|5.50      |5.00      |5.50      |4.00      |4.50      |4.50      |-1.00     |-1.00     |1,205     |3,029     |116       |5.52        |-0.0330   |11.75     |0                              
2022-12-27|SR305P5300|10.00     |9.00      |9.50      |7.50      |8.00      |9.00      |-2.00     |-1.00     |2,549     |3,323     |-299      |22.09       |-0.0579   |11.34     |0                              
2022-12-27|SR305P5400|18.50     |17.00     |17.50     |13.50     |14.00     |15.50     |-4.50     |-3.00     |2,289     |3,799     |-81       |35.18       |-0.0977   |10.97     |0                              
2022-12-27|SR305P5500|33.00     |32.00     |32.00     |25.00     |26.00     |27.50     |-7.00     |-5.50     |1,317     |2,706     |54        |36.84       |-0.1587   |10.67     |0                              
2022-12-27|SR305P5600|57.00     |54.50     |55.00     |43.00     |46.00     |47.50     |-11.00    |-9.50     |1,327     |1,795     |371       |64.24       |-0.2459   |10.47     |0                              
2022-12-27|SR305P5700|93.00     |89.00     |90.00     |71.00     |76.00     |78.50     |-17.00    |-14.50    |882       |1,247     |81        |69.36       |-0.3571   |10.36     |0                              
2022-12-27|SR305P5800|143.50    |136.00    |137.00    |112.00    |119.00    |122.50    |-24.50    |-21.00    |813       |1,008     |204       |98.80       |-0.4820   |10.38     |0                              
2022-12-27|SR305P5900|207.00    |195.00    |197.00    |168.00    |176.00    |181.00    |-31.00    |-26.00    |226       |310       |18        |40.48       |-0.6045   |10.51     |0                              
2022-12-27|SR305P6000|282.50    |265.50    |269.00    |233.50    |245.50    |251.00    |-37.00    |-31.50    |223       |617       |94        |56.91       |-0.7121   |10.76     |0                              
2022-12-27|SR305P6100|366.00    |350.50    |350.50    |314.00    |314.00    |331.50    |-52.00    |-34.50    |90        |659       |20        |30.08       |-0.7953   |11.08     |0                              
2022-12-27|SR305P6200|455.00    |439.00    |439.00    |417.50    |417.50    |419.00    |-37.50    |-36.00    |50        |406       |10        |21.47       |-0.8572   |11.48     |0                              
2022-12-27|SR305P6300|548.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-38.00    |-38.00    |0         |13        |0         |0.00        |-0.9016   |11.91     |0                              
2022-12-27|SR305P6400|644.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-39.00    |-39.00    |0         |31        |0         |0.00        |-0.9328   |12.37     |0                              
2022-12-27|SR305P6500|741.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-39.50    |-39.50    |0         |88        |0         |0.00        |-0.9548   |12.85     |0                              
2022-12-27|SR307C5000|778.50    |0.00      |0.00      |0.00      |0.00      |821.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9827    |12.11     |0                              
2022-12-27|SR307C5100|681.50    |0.00      |0.00      |0.00      |0.00      |723.50    |42.00     |42.00     |0         |27        |0         |0.00        |0.9647    |11.72     |0                              
2022-12-27|SR307C5200|587.00    |645.00    |645.00    |636.00    |636.00    |627.50    |49.00     |40.50     |20        |318       |20        |12.81       |0.9399    |11.35     |0                              
2022-12-27|SR307C5300|495.00    |543.00    |543.00    |543.00    |543.00    |534.50    |48.00     |39.50     |10        |239       |10        |5.43        |0.9057    |11.01     |0                              
2022-12-27|SR307C5400|408.50    |426.00    |453.50    |425.50    |453.50    |445.50    |45.00     |37.00     |114       |183       |66        |49.98       |0.8591    |10.72     |0                              
2022-12-27|SR307C5500|328.00    |350.50    |381.00    |350.50    |371.50    |362.00    |43.50     |34.00     |6         |159       |-1        |2.21        |0.7975    |10.50     |0                              
2022-12-27|SR307C5600|256.50    |291.00    |296.50    |291.00    |296.50    |287.00    |40.00     |30.50     |3         |169       |0         |0.88        |0.7188    |10.35     |0                              
2022-12-27|SR307C5700|194.50    |207.00    |207.00    |207.00    |207.00    |221.50    |12.50     |27.00     |10        |102       |-10       |2.07        |0.6267    |10.30     |0                              
2022-12-27|SR307C5800|145.50    |159.50    |169.50    |159.50    |169.50    |167.00    |24.00     |21.50     |105       |202       |-16       |17.19       |0.5278    |10.33     |0                              
2022-12-27|SR307C5900|107.00    |117.50    |118.50    |115.50    |115.50    |123.00    |8.50      |16.00     |117       |204       |5         |13.96       |0.4300    |10.47     |0                              
2022-12-27|SR307C6000|78.50     |86.00     |96.50     |84.50     |96.50     |90.50     |18.00     |12.00     |222       |427       |19        |19.51       |0.3417    |10.69     |0                              
2022-12-27|SR307C6100|57.50     |64.00     |71.00     |64.00     |69.00     |66.50     |11.50     |9.00      |71        |472       |-20       |4.71        |0.2671    |10.97     |0                              
2022-12-27|SR307C6200|43.00     |47.50     |53.00     |46.00     |50.00     |49.50     |7.00      |6.50      |320       |574       |-3        |15.53       |0.2067    |11.31     |0                              
2022-12-27|SR307C6300|32.00     |35.00     |38.50     |34.50     |37.00     |36.50     |5.00      |4.50      |576       |403       |23        |21.10       |0.1593    |11.69     |0                              
2022-12-27|SR307P5000|5.50      |6.50      |6.50      |5.50      |6.00      |5.00      |0.50      |-0.50     |340       |1,256     |25        |1.99        |-0.0259   |12.11     |0                              
2022-12-27|SR307P5100|9.00      |9.00      |9.00      |8.00      |8.00      |7.50      |-1.00     |-1.50     |119       |397       |1         |0.99        |-0.0400   |11.72     |0                              
2022-12-27|SR307P5200|14.00     |13.50     |13.50     |12.00     |12.00     |12.00     |-2.00     |-2.00     |48        |459       |8         |0.59        |-0.0611   |11.35     |0                              
2022-12-27|SR307P5300|22.50     |20.50     |20.50     |17.50     |17.50     |19.00     |-5.00     |-3.50     |137       |410       |44        |2.62        |-0.0919   |11.01     |0                              
2022-12-27|SR307P5400|35.00     |32.00     |32.00     |28.00     |28.00     |29.50     |-7.00     |-5.50     |191       |316       |93        |5.87        |-0.1356   |10.72     |0                              
2022-12-27|SR307P5500|54.00     |49.50     |50.00     |43.00     |43.00     |45.50     |-11.00    |-8.50     |159       |302       |-24       |7.54        |-0.1948   |10.50     |0                              
2022-12-27|SR307P5600|81.50     |75.50     |75.50     |72.50     |73.50     |69.00     |-8.00     |-12.50    |12        |116       |-6        |0.89        |-0.2716   |10.35     |0                              
2022-12-27|SR307P5700|118.50    |111.00    |111.00    |95.00     |95.00     |103.00    |-23.50    |-15.50    |35        |99        |29        |3.67        |-0.3626   |10.30     |0                              
2022-12-27|SR307P5800|168.00    |154.00    |156.00    |140.00    |144.50    |147.00    |-23.50    |-21.00    |151       |120       |21        |22.80       |-0.4610   |10.33     |0                              
2022-12-27|SR307P5900|229.00    |212.50    |215.50    |197.00    |201.50    |202.00    |-27.50    |-27.00    |112       |201       |31        |23.41       |-0.5591   |10.47     |0                              
2022-12-27|SR307P6000|299.00    |280.50    |283.50    |264.00    |264.00    |268.50    |-35.00    |-30.50    |50        |174       |10        |13.78       |-0.6480   |10.69     |0                              
2022-12-27|SR307P6100|377.50    |336.00    |336.00    |336.00    |336.00    |344.00    |-41.50    |-33.50    |12        |130       |8         |4.05        |-0.7240   |10.97     |0                              
2022-12-27|SR307P6200|461.50    |444.00    |444.00    |419.00    |419.00    |425.50    |-42.50    |-36.00    |11        |170       |11        |4.86        |-0.7860   |11.31     |0                              
2022-12-27|SR307P6300|550.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8354   |11.69     |0                              
2022-12-27|SR309C5100|709.50    |0.00      |0.00      |0.00      |0.00      |717.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9543    |11.02     |0                              
2022-12-27|SR309C5200|617.00    |0.00      |0.00      |0.00      |0.00      |624.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9228    |10.88     |0                              
2022-12-27|SR309C5300|528.00    |0.00      |0.00      |0.00      |0.00      |536.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8825    |10.76     |0                              
2022-12-27|SR309C5400|444.50    |469.00    |481.50    |469.00    |479.50    |452.00    |35.00     |7.50      |20        |52        |5         |9.56        |0.8322    |10.64     |0                              
2022-12-27|SR309C5500|367.00    |387.50    |406.00    |387.50    |404.50    |374.50    |37.50     |7.50      |59        |69        |16        |23.55       |0.7713    |10.55     |0                              
2022-12-27|SR309C5600|297.00    |321.00    |331.00    |321.00    |326.00    |304.50    |29.00     |7.50      |125       |99        |-3        |40.68       |0.7004    |10.48     |0                              
2022-12-27|SR309C5700|236.00    |256.50    |270.50    |256.50    |263.00    |242.50    |27.00     |6.50      |157       |136       |16        |41.37       |0.6216    |10.45     |0                              
2022-12-27|SR309C5800|184.00    |192.00    |214.50    |192.00    |210.00    |190.00    |26.00     |6.00      |97        |168       |0         |20.23       |0.5385    |10.48     |0                              
2022-12-27|SR309C5900|142.00    |150.00    |160.00    |150.00    |159.50    |147.00    |17.50     |5.00      |63        |579       |45        |9.98        |0.4558    |10.55     |0                              
2022-12-27|SR309C6000|108.50    |124.00    |125.00    |123.00    |124.00    |112.50    |15.50     |4.00      |24        |442       |8         |2.97        |0.3781    |10.68     |0                              
2022-12-27|SR309C6100|82.00     |90.00     |90.00     |87.00     |89.00     |85.50     |7.00      |3.50      |13        |235       |-4        |1.15        |0.3084    |10.84     |0                              
2022-12-27|SR309C6200|62.50     |67.50     |74.00     |67.50     |74.00     |65.00     |11.50     |2.50      |15        |276       |-2        |1.02        |0.2481    |11.01     |0                              
2022-12-27|SR309C6300|48.00     |53.50     |57.00     |53.50     |57.00     |49.00     |9.00      |1.00      |11        |87        |0         |0.62        |0.1972    |11.20     |0                              
2022-12-27|SR309P5100|15.00     |12.00     |13.50     |12.00     |13.00     |12.50     |-2.00     |-2.50     |12        |280       |9         |0.15        |-0.0506   |11.02     |0                              
2022-12-27|SR309P5200|22.50     |20.50     |20.50     |20.00     |20.00     |20.00     |-2.50     |-2.50     |6         |202       |-6        |0.12        |-0.0770   |10.88     |0                              
2022-12-27|SR309P5300|33.00     |30.00     |30.00     |25.50     |26.50     |31.00     |-6.50     |-2.00     |17        |188       |-2        |0.46        |-0.1129   |10.76     |0                              
2022-12-27|SR309P5400|48.50     |44.00     |44.00     |44.00     |44.00     |46.50     |-4.50     |-2.00     |5         |122       |1         |0.23        |-0.1596   |10.64     |0                              
2022-12-27|SR309P5500|70.00     |65.00     |65.00     |59.00     |59.00     |68.00     |-11.00    |-2.00     |6         |165       |6         |0.37        |-0.2177   |10.55     |0                              
2022-12-27|SR309P5600|99.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.50     |-2.50     |0         |97        |0         |0.00        |-0.2865   |10.48     |0                              
2022-12-27|SR309P5700|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |154       |0         |0.00        |-0.3640   |10.45     |0                              
2022-12-27|SR309P5800|183.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.00     |-4.00     |0         |147       |0         |0.00        |-0.4465   |10.48     |0                              
2022-12-27|SR309P5900|239.50    |233.50    |238.50    |232.50    |233.50    |234.50    |-6.00     |-5.00     |14        |122       |-5        |3.27        |-0.5293   |10.55     |0                              
2022-12-27|SR309P6000|304.50    |299.00    |299.50    |299.00    |299.00    |298.50    |-5.50     |-6.00     |17        |25        |3         |5.09        |-0.6078   |10.68     |0                              
2022-12-27|SR309P6100|377.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6788   |10.84     |0                              
2022-12-27|SR309P6200|456.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-7.50     |-7.50     |0         |72        |0         |0.00        |-0.7409   |11.01     |0                              
2022-12-27|SR309P6300|540.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7940   |11.20     |0                              
2022-12-27|TA302C4650|792.00    |823.00    |823.00    |823.00    |823.00    |838.00    |31.00     |46.00     |6         |53        |0         |2.47        |1.0000    |35.90     |0                              
2022-12-27|TA302C4700|742.00    |0.00      |0.00      |0.00      |0.00      |788.00    |46.00     |46.00     |0         |91        |0         |0.00        |0.9998    |35.00     |0                              
2022-12-27|TA302C4750|692.00    |759.50    |759.50    |759.50    |759.50    |738.00    |67.50     |46.00     |3         |177       |0         |1.14        |0.9990    |34.09     |0                              
2022-12-27|TA302C4800|642.00    |709.50    |710.50    |709.50    |710.50    |688.00    |68.50     |46.00     |6         |281       |0         |2.13        |0.9978    |33.17     |0                              
2022-12-27|TA302C4850|592.50    |674.00    |682.50    |670.00    |670.00    |638.00    |77.50     |45.50     |3         |247       |1         |1.01        |0.9963    |32.25     |0                              
2022-12-27|TA302C4900|543.00    |549.00    |590.00    |545.00    |585.50    |588.50    |42.50     |45.50     |9         |377       |-3        |2.57        |0.9939    |31.32     |0                              
2022-12-27|TA302C4950|493.50    |565.00    |565.00    |565.00    |565.00    |538.50    |71.50     |45.00     |1         |573       |-1        |0.28        |0.9902    |30.38     |0                              
2022-12-27|TA302C5000|444.50    |431.50    |545.50    |431.50    |490.00    |489.00    |45.50     |44.50     |425       |1,139     |-86       |103.87      |0.9850    |29.44     |0                              
2022-12-27|TA302C5100|348.00    |333.50    |448.00    |333.50    |389.00    |391.00    |41.00     |43.00     |455       |1,283     |71        |90.87       |0.9662    |27.57     |0                              
2022-12-27|TA302C5200|255.50    |243.50    |348.50    |243.50    |293.50    |295.00    |38.00     |39.50     |1,723     |3,911     |-341      |257.06      |0.9248    |25.75     |0                              
2022-12-27|TA302C5300|170.50    |161.50    |254.50    |153.50    |207.00    |204.50    |36.50     |34.00     |2,415     |7,257     |-477      |250.75      |0.8407    |24.07     |0                              
2022-12-27|TA302C5400|99.50     |85.50     |169.00    |85.00     |126.00    |125.50    |26.50     |26.00     |7,998     |8,089     |-700      |486.90      |0.6903    |22.68     |0                              
2022-12-27|TA302C5500|50.00     |41.50     |97.50     |40.00     |65.00     |65.00     |15.00     |15.00     |55,603    |10,888    |-2,286    |1,805.64    |0.4791    |21.76     |0                              
2022-12-27|TA302C5600|21.50     |16.50     |46.50     |16.50     |28.00     |28.00     |6.50      |6.50      |36,773    |13,794    |-123      |545.65      |0.2663    |21.37     |0                              
2022-12-27|TA302C5700|8.00      |6.00      |18.50     |6.00      |11.00     |10.00     |3.00      |2.00      |46,614    |9,567     |-698      |261.31      |0.1183    |21.46     |0                              
2022-12-27|TA302C5800|2.50      |2.00      |6.50      |2.00      |4.00      |3.50      |1.50      |1.00      |20,124    |8,053     |-349      |41.00       |0.0450    |21.86     |0                              
2022-12-27|TA302C5900|0.50      |1.00      |2.00      |0.50      |1.50      |1.00      |1.00      |0.50      |4,773     |5,668     |-39       |3.13        |0.0149    |22.46     |0                              
2022-12-27|TA302C6000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |2,517     |16,846    |-547      |1.04        |0.0045    |23.15     |0                              
2022-12-27|TA302C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |994       |2,401     |233       |0.25        |0.0013    |23.90     |0                              
2022-12-27|TA302C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |981       |2,738     |228       |0.25        |0.0004    |24.65     |0                              
2022-12-27|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,212     |10        |0.00        |0.0001    |25.41     |0                              
2022-12-27|TA302C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |401       |0         |0.00        |0.0000    |26.16     |0                              
2022-12-27|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |220       |0         |0.00        |0.0000    |26.90     |0                              
2022-12-27|TA302C6600|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |13        |219       |10        |0.01        |0.0000    |27.62     |0                              
2022-12-27|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |28.31     |0                              
2022-12-27|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0000    |28.99     |0                              
2022-12-27|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |29.65     |0                              
2022-12-27|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |30.29     |0                              
2022-12-27|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |30.91     |0                              
2022-12-27|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |31.51     |0                              
2022-12-27|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |32.10     |0                              
2022-12-27|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0000    |32.67     |0                              
2022-12-27|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |33.22     |0                              
2022-12-27|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |33.76     |0                              
2022-12-27|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |34.29     |0                              
2022-12-27|TA302P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |541       |17,512    |-389      |0.14        |-0.0008   |35.90     |0                              
2022-12-27|TA302P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |233       |4,677     |-153      |0.06        |-0.0011   |35.00     |0                              
2022-12-27|TA302P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,314     |-1        |0.00        |-0.0018   |34.09     |0                              
2022-12-27|TA302P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |420       |4,557     |-420      |0.11        |-0.0028   |33.17     |0                              
2022-12-27|TA302P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |3,420     |-44       |0.01        |-0.0042   |32.25     |0                              
2022-12-27|TA302P4900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6,045     |12,481    |-3,857    |1.52        |-0.0065   |31.32     |0                              
2022-12-27|TA302P4950|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,041     |3,626     |-672      |0.28        |-0.0100   |30.38     |0                              
2022-12-27|TA302P5000|2.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |8,701     |15,159    |-334      |4.72        |-0.0152   |29.44     |0                              
2022-12-27|TA302P5100|6.00      |4.50      |5.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |14,510    |8,607     |272       |21.94       |-0.0337   |27.57     |0                              
2022-12-27|TA302P5200|13.50     |11.00     |12.50     |5.00      |5.00      |7.00      |-8.50     |-6.50     |34,024    |17,467    |-1,114    |128.18      |-0.0749   |25.75     |0                              
2022-12-27|TA302P5300|28.50     |27.50     |28.50     |11.00     |14.00     |16.50     |-14.50    |-12.00    |38,802    |13,459    |2,920     |334.56      |-0.1588   |24.07     |0                              
2022-12-27|TA302P5400|57.50     |56.50     |61.00     |23.50     |32.00     |37.50     |-25.50    |-20.00    |34,787    |7,341     |2,674     |660.20      |-0.3091   |22.68     |0                              
2022-12-27|TA302P5500|108.00    |112.50    |115.00    |51.50     |73.00     |77.00     |-35.00    |-31.00    |12,234    |3,266     |1,177     |440.91      |-0.5202   |21.76     |0                              
2022-12-27|TA302P5600|179.00    |176.50    |180.00    |101.00    |139.50    |139.50    |-39.50    |-39.50    |2,021     |654       |-16       |129.58      |-0.7331   |21.37     |0                              
2022-12-27|TA302P5700|265.50    |270.50    |270.50    |176.50    |220.00    |222.00    |-45.50    |-43.50    |1,040     |496       |134       |115.21      |-0.8813   |21.46     |0                              
2022-12-27|TA302P5800|360.50    |365.50    |365.50    |263.00    |316.50    |315.00    |-44.00    |-45.50    |552       |246       |-5        |87.38       |-0.9548   |21.86     |0                              
2022-12-27|TA302P5900|458.50    |394.50    |394.50    |394.00    |394.00    |413.00    |-64.50    |-45.50    |7         |138       |1         |1.38        |-0.9854   |22.46     |0                              
2022-12-27|TA302P6000|558.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-46.00    |-46.00    |0         |29        |0         |0.00        |-0.9961   |23.15     |0                              
2022-12-27|TA302P6100|658.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-46.00    |-46.00    |0         |44        |0         |0.00        |-0.9997   |23.90     |0                              
2022-12-27|TA302P6200|758.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-46.00    |-46.00    |0         |33        |0         |0.00        |-1.0000   |24.65     |0                              
2022-12-27|TA302P6300|858.00    |825.00    |825.00    |825.00    |825.00    |812.00    |-33.00    |-46.00    |6         |40        |0         |2.48        |-1.0000   |25.41     |0                              
2022-12-27|TA302P6400|958.00    |925.00    |925.00    |925.00    |925.00    |912.00    |-33.00    |-46.00    |6         |26        |0         |2.78        |-1.0000   |26.16     |0                              
2022-12-27|TA302P6500|1,058.00  |1,024.50  |1,024.50  |1,024.50  |1,024.50  |1,012.00  |-33.50    |-46.00    |6         |21        |0         |3.07        |-1.0000   |26.90     |0                              
2022-12-27|TA302P6600|1,158.00  |1,124.50  |1,124.50  |1,124.50  |1,124.50  |1,112.00  |-33.50    |-46.00    |6         |48        |0         |3.37        |-1.0000   |27.62     |0                              
2022-12-27|TA302P6700|1,258.00  |1,223.50  |1,223.50  |1,223.50  |1,223.50  |1,212.00  |-34.50    |-46.00    |6         |31        |0         |3.67        |-1.0000   |28.31     |0                              
2022-12-27|TA302P6800|1,358.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,312.00  |-35.00    |-46.00    |6         |33        |0         |3.97        |-1.0000   |28.99     |0                              
2022-12-27|TA302P6900|1,458.00  |1,422.50  |1,422.50  |1,393.50  |1,393.50  |1,412.00  |-64.50    |-46.00    |15        |20        |0         |10.57       |-1.0000   |29.65     |0                              
2022-12-27|TA302P7000|1,558.00  |1,522.50  |1,522.50  |1,522.50  |1,522.50  |1,512.00  |-35.50    |-46.00    |6         |28        |0         |4.57        |-1.0000   |30.29     |0                              
2022-12-27|TA302P7100|1,658.00  |1,622.00  |1,622.00  |1,621.50  |1,622.00  |1,612.00  |-36.00    |-46.00    |9         |13        |0         |7.30        |-1.0000   |30.91     |0                              
2022-12-27|TA302P7200|1,758.00  |1,721.50  |1,721.50  |1,721.50  |1,721.50  |1,712.00  |-36.50    |-46.00    |15        |24        |-3        |12.88       |-1.0000   |31.51     |0                              
2022-12-27|TA302P7300|1,858.00  |1,822.00  |1,822.00  |1,822.00  |1,822.00  |1,812.00  |-36.00    |-46.00    |10        |20        |-1        |9.11        |-1.0000   |32.10     |0                              
2022-12-27|TA302P7400|1,958.00  |1,921.50  |1,921.50  |1,920.00  |1,921.50  |1,912.00  |-36.50    |-46.00    |20        |25        |-2        |19.19       |-1.0000   |32.67     |0                              
2022-12-27|TA302P7500|2,058.00  |2,021.50  |2,021.50  |2,020.00  |2,021.50  |2,012.00  |-36.50    |-46.00    |15        |32        |0         |15.16       |-1.0000   |33.22     |0                              
2022-12-27|TA302P7600|2,158.00  |2,118.00  |2,118.00  |2,093.50  |2,093.50  |2,112.00  |-64.50    |-46.00    |9         |37        |0         |9.46        |-1.0000   |33.76     |0                              
2022-12-27|TA302P7700|2,258.00  |2,220.50  |2,220.50  |2,220.00  |2,220.50  |2,212.00  |-37.50    |-46.00    |11        |34        |0         |12.21       |-1.0000   |34.29     |0                              
2022-12-27|TA303C4650|804.50    |836.00    |836.00    |836.00    |836.00    |847.00    |31.50     |42.50     |1         |45        |1         |0.42        |0.9780    |26.55     |0                              
2022-12-27|TA303C4700|756.50    |0.00      |0.00      |0.00      |0.00      |798.00    |41.50     |41.50     |0         |20        |0         |0.00        |0.9716    |26.20     |0                              
2022-12-27|TA303C4750|708.50    |0.00      |0.00      |0.00      |0.00      |749.50    |41.00     |41.00     |0         |46        |0         |0.00        |0.9635    |25.86     |0                              
2022-12-27|TA303C4800|661.50    |702.00    |716.00    |702.00    |716.00    |701.50    |54.50     |40.00     |3         |49        |-3        |1.06        |0.9540    |25.53     |0                              
2022-12-27|TA303C4850|615.00    |638.00    |669.50    |638.00    |668.50    |654.00    |53.50     |39.00     |3         |91        |-3        |0.99        |0.9420    |25.21     |0                              
2022-12-27|TA303C4900|569.00    |580.00    |632.00    |580.00    |632.00    |607.00    |63.00     |38.00     |2         |134       |-1        |0.61        |0.9285    |24.91     |0                              
2022-12-27|TA303C4950|524.00    |0.00      |0.00      |0.00      |0.00      |561.00    |37.00     |37.00     |0         |195       |0         |0.00        |0.9111    |24.62     |0                              
2022-12-27|TA303C5000|480.50    |479.50    |544.50    |479.50    |544.50    |515.50    |64.00     |35.00     |79        |169       |33        |20.33       |0.8923    |24.34     |0                              
2022-12-27|TA303C5100|396.50    |388.00    |473.50    |388.00    |435.00    |429.00    |38.50     |32.50     |220       |363       |-4        |47.76       |0.8418    |23.84     |0                              
2022-12-27|TA303C5200|318.50    |311.00    |394.50    |311.00    |343.00    |348.00    |24.50     |29.50     |253       |170       |-92       |45.23       |0.7765    |23.41     |0                              
2022-12-27|TA303C5300|249.50    |251.50    |314.00    |244.00    |269.50    |275.00    |20.00     |25.50     |502       |913       |-179      |69.99       |0.6969    |23.05     |0                              
2022-12-27|TA303C5400|189.50    |185.00    |243.50    |185.00    |217.00    |210.50    |27.50     |21.00     |253       |894       |-105      |27.61       |0.6055    |22.77     |0                              
2022-12-27|TA303C5500|139.50    |129.00    |188.00    |129.00    |155.00    |156.00    |15.50     |16.50     |1,557     |1,247     |236       |127.83      |0.5071    |22.58     |0                              
2022-12-27|TA303C5600|99.00     |99.50     |137.00    |97.00     |112.00    |113.00    |13.00     |14.00     |1,599     |1,188     |257       |90.63       |0.4089    |22.47     |0                              
2022-12-27|TA303C5700|68.00     |62.50     |98.00     |62.50     |79.00     |79.00     |11.00     |11.00     |2,191     |1,440     |-455      |87.20       |0.3174    |22.43     |0                              
2022-12-27|TA303C5800|46.00     |43.00     |67.00     |43.00     |53.00     |54.00     |7.00      |8.00      |3,954     |3,893     |-932      |106.86      |0.2375    |22.47     |0                              
2022-12-27|TA303C5900|30.50     |28.00     |45.00     |28.00     |35.00     |35.50     |4.50      |5.00      |2,778     |3,564     |164       |52.35       |0.1717    |22.58     |0                              
2022-12-27|TA303C6000|20.00     |18.00     |29.50     |18.00     |24.00     |23.50     |4.00      |3.50      |4,941     |3,121     |15        |62.09       |0.1206    |22.75     |0                              
2022-12-27|TA303C6100|13.00     |13.00     |19.00     |13.00     |15.00     |15.00     |2.00      |2.00      |3,214     |1,231     |261       |26.53       |0.0833    |22.98     |0                              
2022-12-27|TA303C6200|8.50      |8.00      |12.50     |8.00      |10.00     |9.50      |1.50      |1.00      |4,699     |1,475     |-343      |23.99       |0.0565    |23.24     |0                              
2022-12-27|TA303C6300|5.50      |5.00      |8.50      |5.00      |7.00      |6.00      |1.50      |0.50      |4,894     |603       |58        |16.46       |0.0377    |23.55     |0                              
2022-12-27|TA303C6400|3.50      |3.00      |5.00      |3.00      |4.00      |4.00      |0.50      |0.50      |2,200     |1,557     |13        |4.39        |0.0253    |23.88     |0                              
2022-12-27|TA303C6500|2.50      |2.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |295       |489       |-14       |0.40        |0.0169    |24.24     |0                              
2022-12-27|TA303C6600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |0.0113    |24.61     |0                              
2022-12-27|TA303C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |0.0075    |25.00     |0                              
2022-12-27|TA303C6800|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |3         |119       |0         |0.00        |0.0048    |25.40     |0                              
2022-12-27|TA303C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0033    |25.80     |0                              
2022-12-27|TA303C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0022    |26.21     |0                              
2022-12-27|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0015    |26.62     |0                              
2022-12-27|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0010    |27.03     |0                              
2022-12-27|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0007    |27.44     |0                              
2022-12-27|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0005    |27.85     |0                              
2022-12-27|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0003    |28.25     |0                              
2022-12-27|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0002    |28.65     |0                              
2022-12-27|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0002    |29.04     |0                              
2022-12-27|TA303P4650|6.00      |6.00      |6.00      |3.50      |4.50      |4.00      |-1.50     |-2.00     |880       |3,381     |92        |1.88        |-0.0229   |26.55     |0                              
2022-12-27|TA303P4700|8.00      |7.00      |7.00      |4.50      |5.50      |5.50      |-2.50     |-2.50     |708       |536       |52        |1.91        |-0.0289   |26.20     |0                              
2022-12-27|TA303P4750|10.00     |8.50      |9.00      |5.50      |7.00      |7.00      |-3.00     |-3.00     |1,023     |666       |137       |3.27        |-0.0366   |25.86     |0                              
2022-12-27|TA303P4800|13.00     |12.50     |13.00     |7.00      |9.00      |9.00      |-4.00     |-4.00     |2,285     |760       |-365      |10.29       |-0.0457   |25.53     |0                              
2022-12-27|TA303P4850|16.00     |14.50     |14.50     |9.00      |11.00     |11.50     |-5.00     |-4.50     |1,446     |726       |-243      |8.52        |-0.0574   |25.21     |0                              
2022-12-27|TA303P4900|20.50     |18.50     |18.50     |11.00     |13.50     |14.50     |-7.00     |-6.00     |2,394     |2,229     |-325      |15.81       |-0.0706   |24.91     |0                              
2022-12-27|TA303P4950|25.50     |24.50     |24.50     |13.50     |17.00     |18.50     |-8.50     |-7.00     |1,819     |1,462     |173       |16.70       |-0.0877   |24.62     |0                              
2022-12-27|TA303P5000|31.50     |30.00     |30.00     |17.00     |22.00     |22.50     |-9.50     |-9.00     |4,539     |4,307     |1,262     |48.81       |-0.1062   |24.34     |0                              
2022-12-27|TA303P5100|47.50     |44.50     |44.50     |27.50     |33.50     |36.00     |-14.00    |-11.50    |3,988     |2,889     |605       |63.12       |-0.1562   |23.84     |0                              
2022-12-27|TA303P5200|69.50     |70.00     |70.00     |44.00     |53.00     |55.00     |-16.50    |-14.50    |995       |1,501     |-3        |27.22       |-0.2211   |23.41     |0                              
2022-12-27|TA303P5300|100.00    |101.00    |101.00    |67.00     |81.00     |81.50     |-19.00    |-18.50    |1,280     |958       |100       |52.08       |-0.3005   |23.05     |0                              
2022-12-27|TA303P5400|139.50    |141.50    |141.50    |95.50     |114.00    |116.50    |-25.50    |-23.00    |2,142     |1,167     |219       |124.67      |-0.3917   |22.77     |0                              
2022-12-27|TA303P5500|189.00    |190.00    |190.00    |136.00    |161.00    |162.00    |-28.00    |-27.00    |779       |791       |398       |58.54       |-0.4901   |22.58     |0                              
2022-12-27|TA303P5600|248.50    |228.50    |250.00    |185.50    |215.00    |218.50    |-33.50    |-30.00    |454       |420       |140       |47.80       |-0.5883   |22.47     |0                              
2022-12-27|TA303P5700|317.50    |301.00    |320.00    |245.50    |277.50    |284.50    |-40.00    |-33.00    |153       |127       |41        |21.47       |-0.6799   |22.43     |0                              
2022-12-27|TA303P5800|395.50    |383.50    |389.50    |329.00    |358.00    |359.00    |-37.50    |-36.50    |167       |97        |40        |29.66       |-0.7602   |22.47     |0                              
2022-12-27|TA303P5900|479.50    |427.50    |444.00    |398.00    |444.00    |440.50    |-35.50    |-39.00    |126       |65        |24        |26.73       |-0.8264   |22.58     |0                              
2022-12-27|TA303P6000|569.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.8780   |22.75     |0                              
2022-12-27|TA303P6100|661.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.9159   |22.98     |0                              
2022-12-27|TA303P6200|757.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-43.00    |-43.00    |0         |11        |0         |0.00        |-0.9434   |23.24     |0                              
2022-12-27|TA303P6300|854.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-43.50    |-43.50    |0         |13        |0         |0.00        |-0.9630   |23.55     |0                              
2022-12-27|TA303P6400|952.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9762   |23.88     |0                              
2022-12-27|TA303P6500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-44.00    |-44.00    |0         |51        |0         |0.00        |-0.9854   |24.24     |0                              
2022-12-27|TA303P6600|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.9919   |24.61     |0                              
2022-12-27|TA303P6700|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.9967   |25.00     |0                              
2022-12-27|TA303P6800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9997   |25.40     |0                              
2022-12-27|TA303P6900|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |25.80     |0                              
2022-12-27|TA303P7000|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |26.21     |0                              
2022-12-27|TA303P7100|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |26.62     |0                              
2022-12-27|TA303P7200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-1.0000   |27.03     |0                              
2022-12-27|TA303P7300|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-1.0000   |27.44     |0                              
2022-12-27|TA303P7400|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-1.0000   |27.85     |0                              
2022-12-27|TA303P7500|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-1.0000   |28.25     |0                              
2022-12-27|TA303P7600|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-1.0000   |28.65     |0                              
2022-12-27|TA303P7700|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-44.00    |-44.00    |0         |7         |0         |0.00        |-1.0000   |29.04     |0                              
2022-12-27|TA304C4650|828.50    |851.50    |851.50    |850.00    |850.00    |898.50    |21.50     |70.00     |15        |9         |9         |6.38        |0.8907    |34.19     |0                              
2022-12-27|TA304C4700|783.00    |0.00      |0.00      |0.00      |0.00      |850.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.8832    |33.01     |0                              
2022-12-27|TA304C4750|737.00    |0.00      |0.00      |0.00      |0.00      |803.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8753    |31.84     |0                              
2022-12-27|TA304C4800|692.50    |0.00      |0.00      |0.00      |0.00      |755.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.8667    |30.69     |0                              
2022-12-27|TA304C4850|648.50    |0.00      |0.00      |0.00      |0.00      |707.50    |59.00     |59.00     |0         |21        |0         |0.00        |0.8574    |29.57     |0                              
2022-12-27|TA304C4900|604.50    |0.00      |0.00      |0.00      |0.00      |661.00    |56.50     |56.50     |0         |8         |0         |0.00        |0.8455    |28.52     |0                              
2022-12-27|TA304C4950|563.00    |0.00      |0.00      |0.00      |0.00      |615.50    |52.50     |52.50     |0         |6         |0         |0.00        |0.8317    |27.54     |0                              
2022-12-27|TA304C5000|521.50    |0.00      |0.00      |0.00      |0.00      |570.50    |49.00     |49.00     |0         |12        |0         |0.00        |0.8162    |26.67     |0                              
2022-12-27|TA304C5100|443.50    |0.00      |0.00      |0.00      |0.00      |485.00    |41.50     |41.50     |0         |40        |0         |0.00        |0.7764    |25.29     |0                              
2022-12-27|TA304C5200|371.50    |0.00      |0.00      |0.00      |0.00      |406.50    |35.00     |35.00     |0         |33        |0         |0.00        |0.7254    |24.38     |0                              
2022-12-27|TA304C5300|306.00    |322.50    |322.50    |322.50    |322.50    |336.00    |16.50     |30.00     |3         |34        |3         |0.48        |0.6642    |23.81     |0                              
2022-12-27|TA304C5400|248.00    |259.00    |265.00    |259.00    |265.00    |273.50    |17.00     |25.50     |9         |31        |6         |1.17        |0.5956    |23.46     |0                              
2022-12-27|TA304C5500|198.00    |222.00    |222.00    |222.00    |222.00    |219.50    |24.00     |21.50     |6         |11        |-3        |0.67        |0.5230    |23.25     |0                              
2022-12-27|TA304C5600|156.00    |177.00    |177.00    |177.00    |177.00    |174.00    |21.00     |18.00     |6         |21        |0         |0.53        |0.4501    |23.12     |0                              
2022-12-27|TA304C5700|121.50    |134.00    |134.00    |134.00    |134.00    |136.00    |12.50     |14.50     |3         |100       |3         |0.20        |0.3798    |23.05     |0                              
2022-12-27|TA304C5800|93.50     |108.50    |108.50    |107.50    |107.50    |104.50    |14.00     |11.00     |14        |56        |4         |0.75        |0.3144    |23.02     |0                              
2022-12-27|TA304C5900|72.00     |77.00     |83.50     |77.00     |81.00     |79.00     |9.00      |7.00      |27        |84        |0         |1.07        |0.2554    |23.01     |0                              
2022-12-27|TA304C6000|55.50     |61.00     |64.50     |61.00     |64.50     |59.00     |9.00      |3.50      |28        |85        |-2        |0.88        |0.2036    |23.03     |0                              
2022-12-27|TA304C6100|42.50     |47.00     |47.00     |47.00     |47.00     |43.50     |4.50      |1.00      |7         |52        |-1        |0.16        |0.1591    |23.05     |0                              
2022-12-27|TA304C6200|32.00     |38.00     |38.00     |34.50     |34.50     |31.50     |2.50      |-0.50     |15        |68        |0         |0.28        |0.1218    |23.09     |0                              
2022-12-27|TA304C6300|24.50     |29.50     |29.50     |29.50     |29.50     |22.50     |5.00      |-2.00     |6         |91        |-3        |0.09        |0.0928    |23.13     |0                              
2022-12-27|TA304P4650|21.50     |19.00     |20.00     |16.50     |17.50     |44.00     |-4.00     |22.50     |60        |166       |21        |0.64        |-0.1069   |34.19     |0                              
2022-12-27|TA304P4700|26.00     |19.00     |19.50     |19.00     |19.50     |46.00     |-6.50     |20.00     |18        |90        |3         |0.17        |-0.1142   |33.01     |0                              
2022-12-27|TA304P4750|30.00     |23.50     |23.50     |23.50     |23.50     |48.00     |-6.50     |18.00     |6         |126       |3         |0.07        |-0.1220   |31.84     |0                              
2022-12-27|TA304P4800|35.00     |25.00     |27.50     |25.00     |27.50     |50.00     |-7.50     |15.00     |10        |55        |3         |0.13        |-0.1304   |30.69     |0                              
2022-12-27|TA304P4850|41.00     |33.50     |34.00     |33.50     |34.00     |52.00     |-7.00     |11.00     |14        |59        |1         |0.25        |-0.1396   |29.57     |0                              
2022-12-27|TA304P4900|47.00     |40.50     |40.50     |39.00     |39.00     |55.50     |-8.00     |8.50      |11        |56        |-2        |0.24        |-0.1513   |28.52     |0                              
2022-12-27|TA304P4950|55.50     |46.50     |47.00     |46.50     |47.00     |60.00     |-8.50     |4.50      |9         |87        |0         |0.21        |-0.1649   |27.54     |0                              
2022-12-27|TA304P5000|63.50     |57.00     |57.00     |55.50     |55.50     |64.50     |-8.00     |1.00      |9         |48        |3         |0.25        |-0.1802   |26.67     |0                              
2022-12-27|TA304P5100|85.50     |73.50     |75.50     |73.50     |75.50     |79.00     |-10.00    |-6.50     |9         |18        |3         |0.33        |-0.2196   |25.29     |0                              
2022-12-27|TA304P5200|112.50    |103.00    |103.00    |102.50    |102.50    |100.00    |-10.00    |-12.50    |9         |24        |6         |0.46        |-0.2703   |24.38     |0                              
2022-12-27|TA304P5300|147.00    |132.00    |132.00    |132.00    |132.00    |129.00    |-15.00    |-18.00    |3         |62        |3         |0.20        |-0.3312   |23.81     |0                              
2022-12-27|TA304P5400|188.50    |171.00    |171.00    |171.00    |171.00    |166.00    |-17.50    |-22.50    |6         |45        |3         |0.51        |-0.3996   |23.46     |0                              
2022-12-27|TA304P5500|238.00    |212.00    |213.50    |212.00    |213.50    |211.50    |-24.50    |-26.50    |8         |32        |5         |0.85        |-0.4722   |23.25     |0                              
2022-12-27|TA304P5600|295.50    |265.00    |265.00    |265.00    |265.00    |265.50    |-30.50    |-30.00    |3         |33        |3         |0.40        |-0.5451   |23.12     |0                              
2022-12-27|TA304P5700|360.00    |324.50    |324.50    |324.50    |324.50    |327.00    |-35.50    |-33.00    |3         |25        |3         |0.49        |-0.6156   |23.05     |0                              
2022-12-27|TA304P5800|431.50    |391.50    |391.50    |391.50    |391.50    |395.00    |-40.00    |-36.50    |3         |19        |3         |0.59        |-0.6812   |23.02     |0                              
2022-12-27|TA304P5900|510.00    |465.50    |465.50    |465.50    |465.50    |469.50    |-44.50    |-40.50    |3         |12        |3         |0.70        |-0.7407   |23.01     |0                              
2022-12-27|TA304P6000|593.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.7930   |23.03     |0                              
2022-12-27|TA304P6100|679.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-46.50    |-46.50    |0         |2         |0         |0.00        |-0.8381   |23.05     |0                              
2022-12-27|TA304P6200|769.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-48.50    |-48.50    |0         |2         |0         |0.00        |-0.8762   |23.09     |0                              
2022-12-27|TA304P6300|861.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-50.00    |-50.00    |0         |8         |0         |0.00        |-0.9061   |23.13     |0                              
2022-12-27|TA305C4650|834.50    |854.00    |860.00    |852.50    |860.00    |869.50    |25.50     |35.00     |6         |180       |6         |2.56        |0.8962    |26.53     |0                              
2022-12-27|TA305C4700|791.00    |0.00      |0.00      |0.00      |0.00      |826.50    |35.50     |35.50     |0         |147       |0         |0.00        |0.8817    |26.35     |0                              
2022-12-27|TA305C4750|748.00    |0.00      |0.00      |0.00      |0.00      |783.00    |35.00     |35.00     |0         |275       |0         |0.00        |0.8671    |26.18     |0                              
2022-12-27|TA305C4800|707.00    |701.00    |781.50    |701.00    |748.00    |740.50    |41.00     |33.50     |68        |290       |52        |25.81       |0.8517    |26.02     |0                              
2022-12-27|TA305C4850|666.50    |720.00    |720.00    |720.00    |720.00    |699.50    |53.50     |33.00     |1         |164       |1         |0.36        |0.8337    |25.86     |0                              
2022-12-27|TA305C4900|626.50    |0.00      |0.00      |0.00      |0.00      |658.50    |32.00     |32.00     |0         |143       |0         |0.00        |0.8155    |25.71     |0                              
2022-12-27|TA305C4950|588.50    |629.00    |629.00    |629.00    |629.00    |619.00    |40.50     |30.50     |1         |217       |0         |0.31        |0.7960    |25.56     |0                              
2022-12-27|TA305C5000|550.50    |536.00    |618.00    |536.00    |583.00    |581.00    |32.50     |30.50     |246       |773       |60        |72.04       |0.7745    |25.42     |0                              
2022-12-27|TA305C5100|480.00    |466.00    |546.00    |466.00    |517.50    |507.50    |37.50     |27.50     |204       |486       |-48       |52.05       |0.7293    |25.16     |0                              
2022-12-27|TA305C5200|413.50    |401.00    |473.00    |401.00    |440.50    |439.00    |27.00     |25.50     |140       |977       |-14       |30.74       |0.6797    |24.92     |0                              
2022-12-27|TA305C5300|352.50    |366.50    |410.50    |352.50    |385.50    |377.00    |33.00     |24.50     |102       |834       |-19       |19.50       |0.6261    |24.71     |0                              
2022-12-27|TA305C5400|299.00    |291.00    |350.00    |291.00    |324.50    |320.50    |25.50     |21.50     |329       |1,331     |-1        |52.57       |0.5705    |24.54     |0                              
2022-12-27|TA305C5500|250.50    |243.00    |296.00    |243.00    |267.00    |269.00    |16.50     |18.50     |1,316     |4,257     |176       |176.56      |0.5136    |24.39     |0                              
2022-12-27|TA305C5600|207.00    |204.00    |249.00    |204.00    |224.50    |224.50    |17.50     |17.50     |657       |2,037     |203       |74.71       |0.4568    |24.28     |0                              
2022-12-27|TA305C5700|170.50    |162.00    |202.00    |162.00    |184.50    |186.00    |14.00     |15.50     |364       |613       |67        |33.80       |0.4020    |24.21     |0                              
2022-12-27|TA305C5800|139.50    |135.50    |171.50    |135.50    |156.50    |152.50    |17.00     |13.00     |554       |753       |-8        |43.26       |0.3494    |24.18     |0                              
2022-12-27|TA305C5900|113.00    |110.00    |141.00    |110.00    |127.50    |124.00    |14.50     |11.00     |809       |1,239     |-9        |50.90       |0.3004    |24.18     |0                              
2022-12-27|TA305C6000|91.00     |91.50     |115.00    |89.50     |104.50    |101.00    |13.50     |10.00     |2,505     |2,991     |82        |130.14      |0.2569    |24.23     |0                              
2022-12-27|TA305C6100|73.50     |75.00     |92.50     |75.00     |85.50     |81.50     |12.00     |8.00      |1,007     |684       |199       |41.38       |0.2170    |24.31     |0                              
2022-12-27|TA305C6200|58.50     |62.00     |75.00     |59.00     |69.00     |66.00     |10.50     |7.50      |814       |1,056     |262       |28.03       |0.1827    |24.44     |0                              
2022-12-27|TA305C6300|47.50     |46.50     |57.50     |46.50     |54.50     |53.50     |7.00      |6.00      |571       |605       |294       |15.46       |0.1535    |24.61     |0                              
2022-12-27|TA305C6400|38.00     |37.50     |49.00     |37.50     |44.50     |43.00     |6.50      |5.00      |650       |756       |119       |13.95       |0.1274    |24.81     |0                              
2022-12-27|TA305C6500|31.00     |29.50     |39.50     |29.50     |35.00     |35.50     |4.00      |4.50      |998       |1,917     |423       |16.51       |0.1075    |25.06     |0                              
2022-12-27|TA305C6600|25.00     |27.00     |31.50     |27.00     |29.00     |28.50     |4.00      |3.50      |50        |320       |-1        |0.72        |0.0888    |25.34     |0                              
2022-12-27|TA305C6700|20.50     |21.50     |25.00     |20.50     |23.50     |23.50     |3.00      |3.00      |48        |532       |6         |0.55        |0.0755    |25.65     |0                              
2022-12-27|TA305C6800|17.00     |16.00     |21.00     |16.00     |19.00     |19.50     |2.00      |2.50      |48        |451       |10        |0.44        |0.0628    |25.98     |0                              
2022-12-27|TA305C6900|14.50     |13.00     |17.00     |13.00     |16.00     |16.50     |1.50      |2.00      |64        |481       |2         |0.47        |0.0537    |26.35     |0                              
2022-12-27|TA305C7000|12.00     |11.00     |14.50     |10.50     |14.00     |13.50     |2.00      |1.50      |321       |1,258     |58        |1.97        |0.0455    |26.74     |0                              
2022-12-27|TA305C7100|10.50     |10.50     |11.00     |10.50     |11.00     |11.50     |0.50      |1.00      |9         |838       |-9        |0.05        |0.0386    |27.14     |0                              
2022-12-27|TA305C7200|9.00      |8.50      |9.50      |8.50      |9.50      |10.00     |0.50      |1.00      |3         |390       |1         |0.01        |0.0336    |27.56     |0                              
2022-12-27|TA305C7300|7.50      |7.50      |7.50      |7.50      |7.50      |8.50      |0.00      |1.00      |4         |950       |0         |0.02        |0.0288    |28.00     |0                              
2022-12-27|TA305C7400|7.00      |7.50      |9.00      |7.00      |8.00      |7.50      |1.00      |0.50      |1,433     |28,634    |245       |5.38        |0.0249    |28.44     |0                              
2022-12-27|TA305P4650|45.00     |46.00     |47.00     |35.00     |39.50     |38.50     |-5.50     |-6.50     |2,535     |7,609     |90        |50.45       |-0.1009   |26.53     |0                              
2022-12-27|TA305P4700|51.50     |51.00     |51.00     |40.00     |45.50     |45.00     |-6.00     |-6.50     |1,405     |3,015     |842       |30.76       |-0.1148   |26.35     |0                              
2022-12-27|TA305P4750|58.50     |58.50     |58.50     |45.50     |51.00     |51.50     |-7.50     |-7.00     |710       |1,503     |321       |18.12       |-0.1290   |26.18     |0                              
2022-12-27|TA305P4800|67.50     |65.50     |65.50     |52.00     |59.00     |58.50     |-8.50     |-9.00     |361       |2,287     |17        |10.32       |-0.1440   |26.02     |0                              
2022-12-27|TA305P4850|76.00     |76.00     |76.00     |60.00     |67.00     |67.50     |-9.00     |-8.50     |385       |656       |5         |12.80       |-0.1616   |25.86     |0                              
2022-12-27|TA305P4900|86.00     |86.00     |86.50     |68.50     |76.50     |76.50     |-9.50     |-9.50     |134       |743       |-47       |5.09        |-0.1794   |25.71     |0                              
2022-12-27|TA305P4950|98.00     |97.00     |97.00     |78.50     |86.50     |86.50     |-11.50    |-11.50    |147       |730       |21        |6.29        |-0.1986   |25.56     |0                              
2022-12-27|TA305P5000|109.50    |110.00    |110.00    |87.00     |97.00     |98.50     |-12.50    |-11.00    |1,342     |2,567     |221       |64.44       |-0.2198   |25.42     |0                              
2022-12-27|TA305P5100|138.50    |128.00    |135.50    |113.00    |125.00    |124.50    |-13.50    |-14.00    |387       |1,074     |-36       |23.33       |-0.2645   |25.16     |0                              
2022-12-27|TA305P5200|171.50    |176.50    |176.50    |140.00    |156.00    |155.00    |-15.50    |-16.50    |135       |1,148     |-22       |10.50       |-0.3136   |24.92     |0                              
2022-12-27|TA305P5300|209.50    |211.00    |212.00    |174.00    |192.00    |192.50    |-17.50    |-17.00    |238       |829       |99        |22.81       |-0.3670   |24.71     |0                              
2022-12-27|TA305P5400|255.50    |265.00    |265.00    |214.00    |234.50    |235.00    |-21.00    |-20.50    |304       |616       |72        |36.12       |-0.4224   |24.54     |0                              
2022-12-27|TA305P5500|306.00    |314.00    |314.00    |258.00    |282.00    |282.50    |-24.00    |-23.50    |305       |297       |-22       |43.03       |-0.4793   |24.39     |0                              
2022-12-27|TA305P5600|362.00    |372.50    |372.50    |314.50    |337.00    |337.50    |-25.00    |-24.50    |199       |329       |20        |33.58       |-0.5361   |24.28     |0                              
2022-12-27|TA305P5700|425.00    |429.00    |429.00    |366.00    |395.00    |398.50    |-30.00    |-26.50    |152       |426       |28        |30.22       |-0.5911   |24.21     |0                              
2022-12-27|TA305P5800|493.00    |498.00    |498.00    |448.50    |465.50    |464.00    |-27.50    |-29.00    |128       |288       |-18       |30.05       |-0.6441   |24.18     |0                              
2022-12-27|TA305P5900|565.50    |542.50    |542.50    |542.50    |542.50    |535.00    |-23.00    |-30.50    |19        |49        |-19       |5.15        |-0.6935   |24.18     |0                              
2022-12-27|TA305P6000|643.50    |645.00    |645.00    |576.00    |614.00    |611.50    |-29.50    |-32.00    |55        |55        |-55       |16.88       |-0.7375   |24.23     |0                              
2022-12-27|TA305P6100|725.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-34.00    |-34.00    |0         |73        |0         |0.00        |-0.7780   |24.31     |0                              
2022-12-27|TA305P6200|810.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-34.50    |-34.50    |0         |59        |0         |0.00        |-0.8131   |24.44     |0                              
2022-12-27|TA305P6300|898.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-36.00    |-36.00    |0         |37        |0         |0.00        |-0.8430   |24.61     |0                              
2022-12-27|TA305P6400|988.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.8701   |24.81     |0                              
2022-12-27|TA305P6500|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-37.50    |-37.50    |0         |30        |0         |0.00        |-0.8909   |25.06     |0                              
2022-12-27|TA305P6600|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.9107   |25.34     |0                              
2022-12-27|TA305P6700|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.9249   |25.65     |0                              
2022-12-27|TA305P6800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.9387   |25.98     |0                              
2022-12-27|TA305P6900|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-40.50    |-40.50    |0         |21        |0         |0.00        |-0.9489   |26.35     |0                              
2022-12-27|TA305P7000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,521.50  |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.9581   |26.74     |0                              
2022-12-27|TA305P7100|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,619.50  |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.9661   |27.14     |0                              
2022-12-27|TA305P7200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.9721   |27.56     |0                              
2022-12-27|TA305P7300|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,816.50  |-41.50    |-41.50    |0         |39        |0         |0.00        |-0.9780   |28.00     |0                              
2022-12-27|TA305P7400|1,957.50  |1,934.00  |1,934.50  |1,910.00  |1,910.00  |1,916.00  |-47.50    |-41.50    |9         |315       |7         |8.65        |-0.9829   |28.44     |0                              
2022-12-27|TA306C4600|887.00    |0.00      |0.00      |0.00      |0.00      |928.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8889    |25.94     |0                              
2022-12-27|TA306C4650|843.50    |0.00      |0.00      |0.00      |0.00      |885.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8755    |25.79     |0                              
2022-12-27|TA306C4700|802.00    |0.00      |0.00      |0.00      |0.00      |842.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8619    |25.66     |0                              
2022-12-27|TA306C4750|760.50    |0.00      |0.00      |0.00      |0.00      |800.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8465    |25.56     |0                              
2022-12-27|TA306C4800|719.50    |0.00      |0.00      |0.00      |0.00      |760.50    |41.00     |41.00     |0         |15        |0         |0.00        |0.8297    |25.46     |0                              
2022-12-27|TA306C4850|680.00    |0.00      |0.00      |0.00      |0.00      |720.00    |40.00     |40.00     |0         |9         |0         |0.00        |0.8127    |25.39     |0                              
2022-12-27|TA306C4900|642.00    |0.00      |0.00      |0.00      |0.00      |682.00    |40.00     |40.00     |0         |9         |0         |0.00        |0.7941    |25.32     |0                              
2022-12-27|TA306C4950|604.00    |0.00      |0.00      |0.00      |0.00      |645.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.7743    |25.26     |0                              
2022-12-27|TA306C5000|567.50    |0.00      |0.00      |0.00      |0.00      |608.00    |40.50     |40.50     |0         |9         |0         |0.00        |0.7543    |25.22     |0                              
2022-12-27|TA306C5100|499.00    |526.00    |526.00    |526.00    |526.00    |540.00    |27.00     |41.00     |3         |15        |3         |0.79        |0.7107    |25.15     |0                              
2022-12-27|TA306C5200|436.00    |463.00    |463.00    |463.00    |463.00    |475.50    |27.00     |39.50     |3         |55        |3         |0.69        |0.6652    |25.10     |0                              
2022-12-27|TA306C5300|377.00    |0.00      |0.00      |0.00      |0.00      |417.00    |40.00     |40.00     |0         |15        |0         |0.00        |0.6174    |25.08     |0                              
2022-12-27|TA306C5400|325.50    |0.00      |0.00      |0.00      |0.00      |364.00    |38.50     |38.50     |0         |12        |0         |0.00        |0.5687    |25.07     |0                              
2022-12-27|TA306C5500|280.00    |0.00      |0.00      |0.00      |0.00      |314.00    |34.00     |34.00     |0         |15        |0         |0.00        |0.5198    |25.07     |0                              
2022-12-27|TA306C5600|238.00    |0.00      |0.00      |0.00      |0.00      |271.50    |33.50     |33.50     |0         |24        |0         |0.00        |0.4716    |25.08     |0                              
2022-12-27|TA306C5700|204.50    |0.00      |0.00      |0.00      |0.00      |233.00    |28.50     |28.50     |0         |39        |0         |0.00        |0.4246    |25.10     |0                              
2022-12-27|TA306C5800|173.50    |204.50    |204.50    |204.50    |204.50    |198.00    |31.00     |24.50     |3         |54        |0         |0.31        |0.3793    |25.13     |0                              
2022-12-27|TA306C5900|148.00    |0.00      |0.00      |0.00      |0.00      |168.50    |20.50     |20.50     |0         |33        |0         |0.00        |0.3371    |25.16     |0                              
2022-12-27|TA306C6000|126.50    |0.00      |0.00      |0.00      |0.00      |141.00    |14.50     |14.50     |0         |81        |0         |0.00        |0.2962    |25.19     |0                              
2022-12-27|TA306C6100|107.50    |0.00      |0.00      |0.00      |0.00      |120.00    |12.50     |12.50     |0         |113       |0         |0.00        |0.2605    |25.22     |0                              
2022-12-27|TA306C6200|92.50     |96.50     |96.50     |96.50     |96.50     |99.50     |4.00      |7.00      |9         |117       |0         |0.43        |0.2259    |25.26     |0                              
2022-12-27|TA306P4600|57.50     |46.00     |46.00     |46.00     |46.00     |47.00     |-11.50    |-10.50    |6         |63        |3         |0.14        |-0.1073   |25.94     |0                              
2022-12-27|TA306P4650|63.50     |53.00     |53.00     |53.00     |53.00     |53.50     |-10.50    |-10.00    |9         |96        |3         |0.24        |-0.1201   |25.79     |0                              
2022-12-27|TA306P4700|71.50     |59.00     |60.00     |59.00     |60.00     |60.00     |-11.50    |-11.50    |12        |66        |3         |0.36        |-0.1331   |25.66     |0                              
2022-12-27|TA306P4750|80.00     |68.00     |68.50     |68.00     |68.50     |68.50     |-11.50    |-11.50    |9         |81        |3         |0.31        |-0.1481   |25.56     |0                              
2022-12-27|TA306P4800|88.50     |81.00     |81.00     |79.50     |79.50     |78.00     |-9.00     |-10.50    |9         |99        |3         |0.36        |-0.1644   |25.46     |0                              
2022-12-27|TA306P4850|99.00     |87.00     |88.00     |87.00     |88.00     |87.50     |-11.00    |-11.50    |15        |57        |0         |0.66        |-0.1809   |25.39     |0                              
2022-12-27|TA306P4900|110.50    |98.00     |98.00     |98.00     |98.00     |99.00     |-12.50    |-11.50    |3         |36        |3         |0.15        |-0.1991   |25.32     |0                              
2022-12-27|TA306P4950|122.00    |114.50    |114.50    |114.50    |114.50    |111.50    |-7.50     |-10.50    |3         |48        |3         |0.17        |-0.2186   |25.26     |0                              
2022-12-27|TA306P5000|135.50    |127.50    |127.50    |127.50    |127.50    |124.00    |-8.00     |-11.50    |6         |24        |3         |0.38        |-0.2382   |25.22     |0                              
2022-12-27|TA306P5100|166.00    |153.00    |153.00    |153.00    |153.00    |155.50    |-13.00    |-10.50    |6         |12        |0         |0.46        |-0.2812   |25.15     |0                              
2022-12-27|TA306P5200|202.00    |191.00    |191.00    |187.00    |187.00    |190.00    |-15.00    |-12.00    |6         |15        |-3        |0.57        |-0.3263   |25.10     |0                              
2022-12-27|TA306P5300|242.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.3738   |25.08     |0                              
2022-12-27|TA306P5400|290.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.4223   |25.07     |0                              
2022-12-27|TA306P5500|343.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-17.50    |-17.50    |0         |49        |0         |0.00        |-0.4712   |25.07     |0                              
2022-12-27|TA306P5600|400.50    |364.00    |364.00    |364.00    |364.00    |382.50    |-36.50    |-18.00    |3         |41        |3         |0.55        |-0.5195   |25.08     |0                              
2022-12-27|TA306P5700|466.00    |422.50    |422.50    |422.50    |422.50    |443.00    |-43.50    |-23.00    |3         |41        |3         |0.63        |-0.5666   |25.10     |0                              
2022-12-27|TA306P5800|534.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6122   |25.13     |0                              
2022-12-27|TA306P5900|608.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6548   |25.16     |0                              
2022-12-27|TA306P6000|685.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6963   |25.19     |0                              
2022-12-27|TA306P6100|766.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7326   |25.22     |0                              
2022-12-27|TA306P6200|850.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.7679   |25.26     |0                              
2022-12-27|TA307C4650|863.50    |0.00      |0.00      |0.00      |0.00      |907.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8528    |25.67     |0                              
2022-12-27|TA307C4700|823.00    |0.00      |0.00      |0.00      |0.00      |867.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8374    |25.60     |0                              
2022-12-27|TA307C4750|782.50    |0.00      |0.00      |0.00      |0.00      |827.00    |44.50     |44.50     |0         |4         |0         |0.00        |0.8222    |25.54     |0                              
2022-12-27|TA307C4800|745.00    |0.00      |0.00      |0.00      |0.00      |787.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.8068    |25.48     |0                              
2022-12-27|TA307C4850|707.00    |0.00      |0.00      |0.00      |0.00      |750.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.7891    |25.43     |0                              
2022-12-27|TA307C4900|669.50    |0.00      |0.00      |0.00      |0.00      |713.00    |43.50     |43.50     |0         |4         |0         |0.00        |0.7713    |25.37     |0                              
2022-12-27|TA307C4950|634.50    |0.00      |0.00      |0.00      |0.00      |676.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7536    |25.32     |0                              
2022-12-27|TA307C5000|600.50    |0.00      |0.00      |0.00      |0.00      |642.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.7344    |25.27     |0                              
2022-12-27|TA307C5100|533.50    |562.00    |562.00    |562.00    |562.00    |575.00    |28.50     |41.50     |3         |42        |3         |0.84        |0.6948    |25.18     |0                              
2022-12-27|TA307C5200|474.00    |0.00      |0.00      |0.00      |0.00      |513.50    |39.50     |39.50     |0         |11        |0         |0.00        |0.6533    |25.10     |0                              
2022-12-27|TA307C5300|418.00    |0.00      |0.00      |0.00      |0.00      |454.50    |36.50     |36.50     |0         |15        |0         |0.00        |0.6108    |25.03     |0                              
2022-12-27|TA307C5400|367.00    |389.00    |389.00    |389.00    |389.00    |402.50    |22.00     |35.50     |3         |58        |3         |0.58        |0.5671    |24.99     |0                              
2022-12-27|TA307C5500|321.50    |0.00      |0.00      |0.00      |0.00      |352.50    |31.00     |31.00     |0         |29        |0         |0.00        |0.5234    |24.96     |0                              
2022-12-27|TA307C5600|279.50    |0.00      |0.00      |0.00      |0.00      |310.50    |31.00     |31.00     |0         |45        |0         |0.00        |0.4803    |24.95     |0                              
2022-12-27|TA307C5700|244.50    |0.00      |0.00      |0.00      |0.00      |270.00    |25.50     |25.50     |0         |45        |0         |0.00        |0.4379    |24.96     |0                              
2022-12-27|TA307C5800|211.00    |0.00      |0.00      |0.00      |0.00      |236.00    |25.00     |25.00     |0         |40        |0         |0.00        |0.3976    |25.01     |0                              
2022-12-27|TA307C5900|184.50    |0.00      |0.00      |0.00      |0.00      |204.50    |20.00     |20.00     |0         |38        |0         |0.00        |0.3590    |25.09     |0                              
2022-12-27|TA307C6000|158.50    |0.00      |0.00      |0.00      |0.00      |178.50    |20.00     |20.00     |0         |66        |0         |0.00        |0.3235    |25.21     |0                              
2022-12-27|TA307C6100|139.00    |0.00      |0.00      |0.00      |0.00      |155.00    |16.00     |16.00     |0         |93        |0         |0.00        |0.2900    |25.38     |0                              
2022-12-27|TA307P4650|85.50     |72.00     |72.00     |72.00     |72.00     |73.00     |-13.50    |-12.50    |3         |38        |-3        |0.11        |-0.1410   |25.67     |0                              
2022-12-27|TA307P4700|94.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.1557   |25.60     |0                              
2022-12-27|TA307P4750|103.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-11.00    |-11.00    |0         |37        |0         |0.00        |-0.1704   |25.54     |0                              
2022-12-27|TA307P4800|115.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.50    |-13.50    |0         |94        |0         |0.00        |-0.1853   |25.48     |0                              
2022-12-27|TA307P4850|127.50    |114.00    |114.00    |114.00    |114.00    |115.00    |-13.50    |-12.50    |3         |54        |0         |0.17        |-0.2025   |25.43     |0                              
2022-12-27|TA307P4900|139.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2198   |25.37     |0                              
2022-12-27|TA307P4950|154.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.2372   |25.32     |0                              
2022-12-27|TA307P5000|169.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.2560   |25.27     |0                              
2022-12-27|TA307P5100|201.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.2950   |25.18     |0                              
2022-12-27|TA307P5200|240.50    |220.50    |220.50    |220.50    |220.50    |224.50    |-20.00    |-16.00    |2         |38        |0         |0.22        |-0.3360   |25.10     |0                              
2022-12-27|TA307P5300|283.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-19.00    |-19.00    |0         |11        |0         |0.00        |-0.3783   |25.03     |0                              
2022-12-27|TA307P5400|331.50    |296.50    |296.50    |296.50    |296.50    |311.50    |-35.00    |-20.00    |6         |56        |3         |0.89        |-0.4217   |24.99     |0                              
2022-12-27|TA307P5500|385.00    |341.50    |341.50    |341.50    |341.50    |360.50    |-43.50    |-24.50    |3         |59        |3         |0.51        |-0.4655   |24.96     |0                              
2022-12-27|TA307P5600|442.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5086   |24.95     |0                              
2022-12-27|TA307P5700|505.50    |454.00    |454.00    |454.00    |454.00    |475.50    |-51.50    |-30.00    |6         |40        |3         |1.36        |-0.5512   |24.96     |0                              
2022-12-27|TA307P5800|571.00    |513.50    |513.50    |513.50    |513.50    |540.50    |-57.50    |-30.50    |3         |41        |3         |0.77        |-0.5917   |25.01     |0                              
2022-12-27|TA307P5900|643.50    |580.00    |580.00    |580.00    |580.00    |608.00    |-63.50    |-35.50    |3         |37        |3         |0.87        |-0.6309   |25.09     |0                              
2022-12-27|TA307P6000|716.50    |651.00    |651.00    |651.00    |651.00    |681.00    |-65.50    |-35.50    |3         |25        |3         |0.98        |-0.6669   |25.21     |0                              
2022-12-27|TA307P6100|795.50    |724.50    |724.50    |724.50    |724.50    |756.50    |-71.00    |-39.00    |3         |20        |3         |1.09        |-0.7010   |25.38     |0                              
2022-12-27|TA308C4650|888.00    |0.00      |0.00      |0.00      |0.00      |928.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8351    |25.62     |0                              
2022-12-27|TA308C4700|848.00    |0.00      |0.00      |0.00      |0.00      |888.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8208    |25.57     |0                              
2022-12-27|TA308C4750|811.00    |0.00      |0.00      |0.00      |0.00      |849.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.8063    |25.52     |0                              
2022-12-27|TA308C4800|774.00    |0.00      |0.00      |0.00      |0.00      |812.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7899    |25.48     |0                              
2022-12-27|TA308C4850|737.50    |0.00      |0.00      |0.00      |0.00      |775.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7735    |25.43     |0                              
2022-12-27|TA308C4900|702.00    |0.00      |0.00      |0.00      |0.00      |739.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.7571    |25.38     |0                              
2022-12-27|TA308C4950|668.50    |0.00      |0.00      |0.00      |0.00      |704.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.7398    |25.34     |0                              
2022-12-27|TA308C5000|635.00    |0.00      |0.00      |0.00      |0.00      |671.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.7216    |25.29     |0                              
2022-12-27|TA308C5100|571.50    |0.00      |0.00      |0.00      |0.00      |604.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.6851    |25.20     |0                              
2022-12-27|TA308C5200|512.50    |0.00      |0.00      |0.00      |0.00      |545.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.6464    |25.12     |0                              
2022-12-27|TA308C5300|458.00    |0.00      |0.00      |0.00      |0.00      |486.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.6074    |25.03     |0                              
2022-12-27|TA308C5400|407.50    |0.00      |0.00      |0.00      |0.00      |435.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.5672    |24.96     |0                              
2022-12-27|TA308C5500|361.50    |0.00      |0.00      |0.00      |0.00      |384.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.5270    |24.89     |0                              
2022-12-27|TA308C5600|320.00    |0.00      |0.00      |0.00      |0.00      |342.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.4873    |24.84     |0                              
2022-12-27|TA308C5700|282.50    |0.00      |0.00      |0.00      |0.00      |300.00    |17.50     |17.50     |0         |30        |0         |0.00        |0.4478    |24.81     |0                              
2022-12-27|TA308C5800|248.50    |0.00      |0.00      |0.00      |0.00      |266.00    |17.50     |17.50     |0         |48        |0         |0.00        |0.4107    |24.85     |0                              
2022-12-27|TA308C5900|218.00    |0.00      |0.00      |0.00      |0.00      |234.00    |16.00     |16.00     |0         |49        |0         |0.00        |0.3746    |24.98     |0                              
2022-12-27|TA308C6000|191.50    |0.00      |0.00      |0.00      |0.00      |209.50    |18.00     |18.00     |0         |48        |0         |0.00        |0.3428    |25.23     |0                              
2022-12-27|TA308C6100|167.00    |182.00    |182.00    |182.00    |182.00    |186.50    |15.00     |19.50     |9         |76        |0         |0.82        |0.3127    |25.54     |0                              
2022-12-27|TA308P4650|101.50    |90.00     |90.00     |90.00     |90.00     |92.00     |-11.50    |-9.50     |6         |35        |3         |0.27        |-0.1569   |25.62     |0                              
2022-12-27|TA308P4700|111.00    |100.00    |100.00    |100.00    |100.00    |101.50    |-11.00    |-9.50     |6         |24        |3         |0.30        |-0.1705   |25.57     |0                              
2022-12-27|TA308P4750|123.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |-0.1846   |25.52     |0                              
2022-12-27|TA308P4800|136.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.2004   |25.48     |0                              
2022-12-27|TA308P4850|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2163   |25.43     |0                              
2022-12-27|TA308P4900|163.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.2323   |25.38     |0                              
2022-12-27|TA308P4950|179.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2492   |25.34     |0                              
2022-12-27|TA308P5000|195.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2670   |25.29     |0                              
2022-12-27|TA308P5100|230.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3029   |25.20     |0                              
2022-12-27|TA308P5200|270.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3410   |25.12     |0                              
2022-12-27|TA308P5300|314.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3798   |25.03     |0                              
2022-12-27|TA308P5400|362.00    |351.00    |351.00    |336.00    |336.00    |340.50    |-26.00    |-21.50    |15        |64        |-12       |2.54        |-0.4197   |24.96     |0                              
2022-12-27|TA308P5500|415.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.4599   |24.89     |0                              
2022-12-27|TA308P5600|472.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4996   |24.84     |0                              
2022-12-27|TA308P5700|533.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5394   |24.81     |0                              
2022-12-27|TA308P5800|598.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5767   |24.85     |0                              
2022-12-27|TA308P5900|666.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6134   |24.98     |0                              
2022-12-27|TA308P6000|738.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6455   |25.23     |0                              
2022-12-27|TA308P6100|812.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6764   |25.54     |0                              
2022-12-27|TA309C4650|923.00    |0.00      |0.00      |0.00      |0.00      |956.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.8242    |25.62     |0                              
2022-12-27|TA309C4700|885.50    |0.00      |0.00      |0.00      |0.00      |916.50    |31.00     |31.00     |0         |24        |0         |0.00        |0.8109    |25.58     |0                              
2022-12-27|TA309C4750|849.00    |0.00      |0.00      |0.00      |0.00      |879.50    |30.50     |30.50     |0         |24        |0         |0.00        |0.7957    |25.53     |0                              
2022-12-27|TA309C4800|813.00    |0.00      |0.00      |0.00      |0.00      |843.00    |30.00     |30.00     |0         |23        |0         |0.00        |0.7804    |25.48     |0                              
2022-12-27|TA309C4850|777.00    |0.00      |0.00      |0.00      |0.00      |806.50    |29.50     |29.50     |0         |14        |0         |0.00        |0.7651    |25.43     |0                              
2022-12-27|TA309C4900|743.50    |756.00    |756.00    |756.00    |756.00    |770.00    |12.50     |26.50     |3         |26        |3         |1.13        |0.7498    |25.39     |0                              
2022-12-27|TA309C4950|711.00    |723.50    |723.50    |723.50    |723.50    |737.00    |12.50     |26.00     |3         |28        |3         |1.09        |0.7328    |25.34     |0                              
2022-12-27|TA309C5000|678.50    |691.00    |691.00    |691.00    |691.00    |704.00    |12.50     |25.50     |3         |42        |3         |1.04        |0.7158    |25.29     |0                              
2022-12-27|TA309C5100|616.50    |628.00    |628.00    |628.00    |628.00    |638.00    |11.50     |21.50     |3         |42        |3         |0.94        |0.6819    |25.20     |0                              
2022-12-27|TA309C5200|558.50    |568.50    |568.50    |568.50    |568.50    |579.50    |10.00     |21.00     |3         |49        |3         |0.85        |0.6456    |25.12     |0                              
2022-12-27|TA309C5300|504.00    |513.00    |513.00    |513.00    |513.00    |521.00    |9.00      |17.00     |3         |21        |3         |0.77        |0.6093    |25.03     |0                              
2022-12-27|TA309C5400|454.50    |0.00      |0.00      |0.00      |0.00      |470.00    |15.50     |15.50     |0         |49        |0         |0.00        |0.5720    |24.94     |0                              
2022-12-27|TA309C5500|407.00    |414.50    |414.50    |414.50    |414.50    |419.00    |7.50      |12.00     |3         |30        |3         |0.62        |0.5346    |24.86     |0                              
2022-12-27|TA309C5600|365.00    |350.00    |371.00    |350.00    |371.00    |375.50    |6.00      |10.50     |9         |40        |3         |1.64        |0.4976    |24.77     |0                              
2022-12-27|TA309C5700|324.00    |309.50    |309.50    |309.50    |309.50    |332.50    |-14.50    |8.50      |3         |118       |3         |0.46        |0.4606    |24.69     |0                              
2022-12-27|TA309C5800|289.50    |295.00    |295.00    |295.00    |295.00    |295.00    |5.50      |5.50      |3         |42        |0         |0.44        |0.4248    |24.61     |0                              
2022-12-27|TA309C5900|255.50    |0.00      |0.00      |0.00      |0.00      |266.00    |10.50     |10.50     |0         |59        |0         |0.00        |0.3922    |24.92     |0                              
2022-12-27|TA309C6000|227.00    |237.00    |344.00    |237.00    |253.00    |240.50    |26.00     |13.50     |17        |147       |2         |2.31        |0.3620    |25.26     |0                              
2022-12-27|TA309C6100|199.50    |228.00    |228.00    |228.00    |228.00    |219.00    |28.50     |19.50     |1         |12        |0         |0.11        |0.3344    |25.59     |0                              
2022-12-27|TA309P4650|112.00    |106.00    |106.00    |106.00    |106.00    |107.50    |-6.00     |-4.50     |3         |75        |-3        |0.16        |-0.1663   |25.62     |0                              
2022-12-27|TA309P4700|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.1790   |25.58     |0                              
2022-12-27|TA309P4750|137.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.1935   |25.53     |0                              
2022-12-27|TA309P4800|150.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.50     |-7.50     |0         |17        |0         |0.00        |-0.2083   |25.48     |0                              
2022-12-27|TA309P4850|164.00    |158.00    |158.00    |158.00    |158.00    |155.50    |-6.00     |-8.50     |5         |12        |1         |0.39        |-0.2231   |25.43     |0                              
2022-12-27|TA309P4900|179.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2380   |25.39     |0                              
2022-12-27|TA309P4950|196.50    |187.00    |187.00    |187.00    |187.00    |185.00    |-9.50     |-11.50    |4         |18        |2         |0.37        |-0.2545   |25.34     |0                              
2022-12-27|TA309P5000|213.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2710   |25.29     |0                              
2022-12-27|TA309P5100|250.00    |235.50    |235.50    |235.50    |235.50    |234.00    |-14.50    |-16.00    |3         |24        |0         |0.35        |-0.3045   |25.20     |0                              
2022-12-27|TA309P5200|291.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3401   |25.12     |0                              
2022-12-27|TA309P5300|335.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.3761   |25.03     |0                              
2022-12-27|TA309P5400|383.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.4131   |24.94     |0                              
2022-12-27|TA309P5500|434.50    |430.00    |430.00    |413.50    |413.50    |409.50    |-21.00    |-25.00    |10        |43        |-4        |2.09        |-0.4505   |24.86     |0                              
2022-12-27|TA309P5600|491.00    |466.00    |466.00    |466.00    |466.00    |464.00    |-25.00    |-27.00    |4         |21        |2         |0.93        |-0.4875   |24.77     |0                              
2022-12-27|TA309P5700|548.50    |523.00    |523.00    |523.00    |523.00    |519.50    |-25.50    |-29.00    |4         |13        |-1        |1.04        |-0.5248   |24.69     |0                              
2022-12-27|TA309P5800|613.00    |568.50    |568.50    |568.50    |568.50    |581.00    |-44.50    |-32.00    |3         |24        |3         |0.85        |-0.5608   |24.61     |0                              
2022-12-27|TA309P5900|677.00    |632.50    |632.50    |632.50    |632.50    |650.50    |-44.50    |-26.50    |3         |52        |3         |0.95        |-0.5938   |24.92     |0                              
2022-12-27|TA309P6000|747.50    |700.00    |700.00    |700.00    |700.00    |723.50    |-47.50    |-24.00    |3         |42        |3         |1.05        |-0.6245   |25.26     |0                              
2022-12-27|TA309P6100|818.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6527   |25.59     |0                              
2022-12-27|TA310C4700|901.00    |0.00      |0.00      |0.00      |0.00      |953.50    |52.50     |52.50     |0         |6         |0         |0.00        |0.7972    |25.92     |0                              
2022-12-27|TA310C4750|865.00    |0.00      |0.00      |0.00      |0.00      |917.50    |52.50     |52.50     |0         |8         |0         |0.00        |0.7828    |25.90     |0                              
2022-12-27|TA310C4800|829.00    |0.00      |0.00      |0.00      |0.00      |881.50    |52.50     |52.50     |0         |8         |0         |0.00        |0.7685    |25.88     |0                              
2022-12-27|TA310C4850|796.50    |0.00      |0.00      |0.00      |0.00      |845.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.7543    |25.87     |0                              
2022-12-27|TA310C4900|764.00    |0.00      |0.00      |0.00      |0.00      |812.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7387    |25.85     |0                              
2022-12-27|TA310C4950|731.50    |0.00      |0.00      |0.00      |0.00      |779.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7230    |25.83     |0                              
2022-12-27|TA310C5000|699.50    |0.00      |0.00      |0.00      |0.00      |747.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7073    |25.82     |0                              
2022-12-27|TA310C5100|641.00    |0.00      |0.00      |0.00      |0.00      |684.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.6755    |25.78     |0                              
2022-12-27|TA310C5200|584.00    |0.00      |0.00      |0.00      |0.00      |627.00    |43.00     |43.00     |0         |8         |0         |0.00        |0.6423    |25.75     |0                              
2022-12-27|TA310C5300|532.00    |0.00      |0.00      |0.00      |0.00      |570.50    |38.50     |38.50     |0         |11        |0         |0.00        |0.6092    |25.72     |0                              
2022-12-27|TA310C5400|483.00    |0.00      |0.00      |0.00      |0.00      |521.00    |38.00     |38.00     |0         |33        |0         |0.00        |0.5754    |25.69     |0                              
2022-12-27|TA310C5500|437.00    |479.00    |479.00    |479.00    |479.00    |471.50    |42.00     |34.50     |3         |39        |3         |0.72        |0.5418    |25.67     |0                              
2022-12-27|TA310C5600|396.00    |0.00      |0.00      |0.00      |0.00      |428.50    |32.50     |32.50     |0         |29        |0         |0.00        |0.5087    |25.67     |0                              
2022-12-27|TA310C5700|355.00    |0.00      |0.00      |0.00      |0.00      |387.50    |32.50     |32.50     |0         |36        |0         |0.00        |0.4758    |25.67     |0                              
2022-12-27|TA310C5800|321.50    |354.00    |354.00    |354.00    |354.00    |349.00    |32.50     |27.50     |6         |27        |0         |1.06        |0.4436    |25.67     |0                              
2022-12-27|TA310C5900|288.00    |0.00      |0.00      |0.00      |0.00      |315.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.4128    |25.67     |0                              
2022-12-27|TA310C6000|258.00    |0.00      |0.00      |0.00      |0.00      |281.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.3821    |25.67     |0                              
2022-12-27|TA310C6100|231.50    |253.00    |253.00    |253.00    |253.00    |254.00    |21.50     |22.50     |6         |21        |3         |0.76        |0.3537    |25.67     |0                              
2022-12-27|TA310P4700|155.00    |139.50    |139.50    |139.50    |139.50    |140.00    |-15.50    |-15.00    |6         |32        |3         |0.42        |-0.1908   |25.92     |0                              
2022-12-27|TA310P4750|168.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.2045   |25.90     |0                              
2022-12-27|TA310P4800|182.00    |166.50    |166.50    |166.50    |166.50    |167.00    |-15.50    |-15.00    |3         |29        |3         |0.25        |-0.2183   |25.88     |0                              
2022-12-27|TA310P4850|198.50    |180.50    |180.50    |180.50    |180.50    |180.00    |-18.00    |-18.50    |3         |25        |3         |0.27        |-0.2321   |25.87     |0                              
2022-12-27|TA310P4900|215.50    |196.50    |196.50    |196.50    |196.50    |196.50    |-19.00    |-19.00    |6         |12        |0         |0.59        |-0.2471   |25.85     |0                              
2022-12-27|TA310P4950|232.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.2623   |25.83     |0                              
2022-12-27|TA310P5000|249.00    |230.00    |230.00    |230.00    |230.00    |230.00    |-19.00    |-19.00    |3         |9         |-3        |0.35        |-0.2776   |25.82     |0                              
2022-12-27|TA310P5100|289.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3088   |25.78     |0                              
2022-12-27|TA310P5200|330.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.3414   |25.75     |0                              
2022-12-27|TA310P5300|377.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-29.00    |-29.00    |0         |14        |0         |0.00        |-0.3742   |25.72     |0                              
2022-12-27|TA310P5400|425.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.4076   |25.69     |0                              
2022-12-27|TA310P5500|478.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.4412   |25.67     |0                              
2022-12-27|TA310P5600|535.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.4744   |25.67     |0                              
2022-12-27|TA310P5700|593.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.5074   |25.67     |0                              
2022-12-27|TA310P5800|657.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.5399   |25.67     |0                              
2022-12-27|TA310P5900|722.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5710   |25.67     |0                              
2022-12-27|TA310P6000|791.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6024   |25.67     |0                              
2022-12-27|TA310P6100|863.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6313   |25.67     |0                              
2022-12-27|ZC302C670|213.60    |0.00      |0.00      |0.00      |0.00      |213.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-27|ZC302C680|203.60    |0.00      |0.00      |0.00      |0.00      |203.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-27|ZC302C690|193.60    |0.00      |0.00      |0.00      |0.00      |193.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-27|ZC302C700|183.60    |0.00      |0.00      |0.00      |0.00      |183.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9994    |53.93     |0                              
2022-12-27|ZC302C710|173.70    |0.00      |0.00      |0.00      |0.00      |173.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9980    |53.93     |0                              
2022-12-27|ZC302C720|163.70    |0.00      |0.00      |0.00      |0.00      |163.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9961    |53.93     |0                              
2022-12-27|ZC302C730|153.80    |0.00      |0.00      |0.00      |0.00      |153.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9932    |53.93     |0                              
2022-12-27|ZC302C740|144.00    |0.00      |0.00      |0.00      |0.00      |143.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9888    |53.93     |0                              
2022-12-27|ZC302C750|134.20    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9823    |53.93     |0                              
2022-12-27|ZC302C760|124.60    |0.00      |0.00      |0.00      |0.00      |124.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9733    |53.93     |0                              
2022-12-27|ZC302C770|115.00    |0.00      |0.00      |0.00      |0.00      |114.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9612    |53.93     |0                              
2022-12-27|ZC302C780|105.70    |0.00      |0.00      |0.00      |0.00      |105.20    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9457    |53.93     |0                              
2022-12-27|ZC302C790|96.60     |0.00      |0.00      |0.00      |0.00      |95.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9262    |53.93     |0                              
2022-12-27|ZC302C800|87.70     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9007    |53.93     |0                              
2022-12-27|ZC302C810|79.20     |0.00      |0.00      |0.00      |0.00      |78.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8703    |53.93     |0                              
2022-12-27|ZC302C820|71.10     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8351    |53.93     |0                              
2022-12-27|ZC302C830|63.30     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7953    |53.93     |0                              
2022-12-27|ZC302C840|55.90     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7497    |53.93     |0                              
2022-12-27|ZC302C850|49.10     |0.00      |0.00      |0.00      |0.00      |47.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6999    |53.93     |0                              
2022-12-27|ZC302C860|42.80     |0.00      |0.00      |0.00      |0.00      |41.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.6473    |53.93     |0                              
2022-12-27|ZC302C870|36.90     |0.00      |0.00      |0.00      |0.00      |35.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.5925    |53.93     |0                              
2022-12-27|ZC302C880|31.60     |0.00      |0.00      |0.00      |0.00      |29.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.5359    |53.93     |0                              
2022-12-27|ZC302C890|26.90     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4796    |53.93     |0                              
2022-12-27|ZC302C900|22.60     |0.00      |0.00      |0.00      |0.00      |20.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4241    |53.93     |0                              
2022-12-27|ZC302C910|18.90     |0.00      |0.00      |0.00      |0.00      |17.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.3706    |53.93     |0                              
2022-12-27|ZC302C920|15.70     |0.00      |0.00      |0.00      |0.00      |14.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3206    |53.93     |0                              
2022-12-27|ZC302C930|12.80     |0.00      |0.00      |0.00      |0.00      |11.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2734    |53.93     |0                              
2022-12-27|ZC302C940|10.50     |0.00      |0.00      |0.00      |0.00      |9.10      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2304    |53.93     |0                              
2022-12-27|ZC302P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0002   |53.93     |0                              
2022-12-27|ZC302P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |53.93     |0                              
2022-12-27|ZC302P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |53.93     |0                              
2022-12-27|ZC302P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0015   |53.93     |0                              
2022-12-27|ZC302P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0026   |53.93     |0                              
2022-12-27|ZC302P720|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0044   |53.93     |0                              
2022-12-27|ZC302P730|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0071   |53.93     |0                              
2022-12-27|ZC302P740|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0114   |53.93     |0                              
2022-12-27|ZC302P750|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0178   |53.93     |0                              
2022-12-27|ZC302P760|1.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0267   |53.93     |0                              
2022-12-27|ZC302P770|1.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.0386   |53.93     |0                              
2022-12-27|ZC302P780|2.20      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0540   |53.93     |0                              
2022-12-27|ZC302P790|3.10      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0735   |53.93     |0                              
2022-12-27|ZC302P800|4.20      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.0989   |53.93     |0                              
2022-12-27|ZC302P810|5.60      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1292   |53.93     |0                              
2022-12-27|ZC302P820|7.50      |0.00      |0.00      |0.00      |0.00      |6.40      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1644   |53.93     |0                              
2022-12-27|ZC302P830|9.70      |0.00      |0.00      |0.00      |0.00      |8.40      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2042   |53.93     |0                              
2022-12-27|ZC302P840|12.30     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2497   |53.93     |0                              
2022-12-27|ZC302P850|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2995   |53.93     |0                              
2022-12-27|ZC302P860|19.20     |0.00      |0.00      |0.00      |0.00      |17.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3520   |53.93     |0                              
2022-12-27|ZC302P870|23.30     |0.00      |0.00      |0.00      |0.00      |21.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4069   |53.93     |0                              
2022-12-27|ZC302P880|28.00     |0.00      |0.00      |0.00      |0.00      |26.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4634   |53.93     |0                              
2022-12-27|ZC302P890|33.30     |0.00      |0.00      |0.00      |0.00      |31.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5197   |53.93     |0                              
2022-12-27|ZC302P900|39.00     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5753   |53.93     |0                              
2022-12-27|ZC302P910|45.30     |0.00      |0.00      |0.00      |0.00      |43.70     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6288   |53.93     |0                              
2022-12-27|ZC302P920|52.10     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6788   |53.93     |0                              
2022-12-27|ZC302P930|59.20     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7260   |53.93     |0                              
2022-12-27|ZC302P940|66.90     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7691   |53.93     |0                              
2022-12-27|ZC303C800|114.10    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7560    |53.93     |0                              
2022-12-27|ZC303C810|107.50    |0.00      |0.00      |0.00      |0.00      |106.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7326    |53.93     |0                              
2022-12-27|ZC303C820|100.90    |0.00      |0.00      |0.00      |0.00      |100.20    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7089    |53.93     |0                              
2022-12-27|ZC303C830|94.40     |0.00      |0.00      |0.00      |0.00      |93.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6851    |53.93     |0                              
2022-12-27|ZC303C840|88.60     |0.00      |0.00      |0.00      |0.00      |87.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6599    |53.93     |0                              
2022-12-27|ZC303C850|82.70     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6346    |53.93     |0                              
2022-12-27|ZC303C860|77.00     |0.00      |0.00      |0.00      |0.00      |76.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6094    |53.93     |0                              
2022-12-27|ZC303C870|72.00     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5836    |53.93     |0                              
2022-12-27|ZC303C880|67.00     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5578    |53.93     |0                              
2022-12-27|ZC303C890|62.00     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5320    |53.93     |0                              
2022-12-27|ZC303C900|57.70     |0.00      |0.00      |0.00      |0.00      |56.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5067    |53.93     |0                              
2022-12-27|ZC303C910|53.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4813    |53.93     |0                              
2022-12-27|ZC303C920|49.20     |0.00      |0.00      |0.00      |0.00      |48.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4560    |53.93     |0                              
2022-12-27|ZC303C930|45.60     |0.00      |0.00      |0.00      |0.00      |44.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4319    |53.93     |0                              
2022-12-27|ZC303C940|42.20     |0.00      |0.00      |0.00      |0.00      |41.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4080    |53.93     |0                              
2022-12-27|ZC303C950|38.70     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3841    |53.93     |0                              
2022-12-27|ZC303P800|24.70     |0.00      |0.00      |0.00      |0.00      |24.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2415   |53.93     |0                              
2022-12-27|ZC303P810|28.10     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2648   |53.93     |0                              
2022-12-27|ZC303P820|31.50     |0.00      |0.00      |0.00      |0.00      |30.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2885   |53.93     |0                              
2022-12-27|ZC303P830|35.00     |0.00      |0.00      |0.00      |0.00      |34.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3122   |53.93     |0                              
2022-12-27|ZC303P840|39.10     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3373   |53.93     |0                              
2022-12-27|ZC303P850|43.30     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3625   |53.93     |0                              
2022-12-27|ZC303P860|47.50     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3878   |53.93     |0                              
2022-12-27|ZC303P870|52.40     |0.00      |0.00      |0.00      |0.00      |51.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4136   |53.93     |0                              
2022-12-27|ZC303P880|57.40     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4393   |53.93     |0                              
2022-12-27|ZC303P890|62.40     |0.00      |0.00      |0.00      |0.00      |61.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4651   |53.93     |0                              
2022-12-27|ZC303P900|68.10     |0.00      |0.00      |0.00      |0.00      |67.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4904   |53.93     |0                              
2022-12-27|ZC303P910|73.80     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5158   |53.93     |0                              
2022-12-27|ZC303P920|79.50     |0.00      |0.00      |0.00      |0.00      |78.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5412   |53.93     |0                              
2022-12-27|ZC303P930|85.90     |0.00      |0.00      |0.00      |0.00      |85.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5652   |53.93     |0                              
2022-12-27|ZC303P940|92.40     |0.00      |0.00      |0.00      |0.00      |91.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5892   |53.93     |0                              
2022-12-27|ZC303P950|98.90     |0.00      |0.00      |0.00      |0.00      |98.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6131   |53.93     |0                              
2022-12-28|CF303C11200|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |40.00     |40.00     |0         |23        |0         |0.00        |1.0000    |24.78     |0                              
2022-12-28|CF303C11400|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |39.00     |39.00     |0         |12        |0         |0.00        |1.0000    |24.08     |0                              
2022-12-28|CF303C11600|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |38.00     |38.00     |0         |43        |0         |0.00        |1.0000    |23.40     |0                              
2022-12-28|CF303C11800|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |37.00     |37.00     |0         |103       |0         |0.00        |0.9990    |22.72     |0                              
2022-12-28|CF303C12000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |36.00     |36.00     |0         |88        |0         |0.00        |0.9956    |22.05     |0                              
2022-12-28|CF303C12200|1,956.00  |2,003.00  |2,003.00  |2,002.00  |2,002.00  |1,992.00  |46.00     |36.00     |20        |120       |-10       |20.03       |0.9904    |21.40     |0                              
2022-12-28|CF303C12400|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |35.00     |35.00     |0         |93        |0         |0.00        |0.9827    |20.77     |0                              
2022-12-28|CF303C12600|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |34.00     |34.00     |0         |105       |0         |0.00        |0.9712    |20.16     |0                              
2022-12-28|CF303C12800|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |33.00     |33.00     |0         |118       |0         |0.00        |0.9542    |19.60     |0                              
2022-12-28|CF303C13000|1,182.00  |1,240.00  |1,280.00  |1,240.00  |1,280.00  |1,215.00  |98.00     |33.00     |2         |382       |0         |1.26        |0.9294    |19.09     |0                              
2022-12-28|CF303C13200|1,000.00  |1,084.00  |1,088.00  |1,026.00  |1,026.00  |1,031.00  |26.00     |31.00     |25        |596       |0         |13.49       |0.8938    |18.64     |0                              
2022-12-28|CF303C13400|828.00    |868.00    |915.00    |832.00    |832.00    |856.00    |4.00      |28.00     |91        |534       |14        |40.34       |0.8441    |18.27     |0                              
2022-12-28|CF303C13600|670.00    |690.00    |762.00    |618.00    |691.00    |695.00    |21.00     |25.00     |126       |1,930     |-25       |43.90       |0.7777    |18.01     |0                              
2022-12-28|CF303C13800|529.00    |556.00    |606.00    |475.00    |549.00    |549.00    |20.00     |20.00     |412       |1,588     |-80       |113.05      |0.6962    |17.86     |0                              
2022-12-28|CF303C14000|409.00    |430.00    |479.00    |319.00    |424.00    |422.00    |15.00     |13.00     |361       |3,019     |-4        |76.57       |0.6033    |17.84     |0                              
2022-12-28|CF303C14200|312.00    |326.00    |367.00    |266.00    |322.00    |317.00    |10.00     |5.00      |1,648     |2,289     |327       |251.14      |0.5051    |17.95     |0                              
2022-12-28|CF303C14400|233.00    |243.00    |277.00    |196.00    |234.00    |236.00    |1.00      |3.00      |1,818     |3,454     |71        |215.17      |0.4099    |18.19     |0                              
2022-12-28|CF303C14600|172.00    |178.00    |205.00    |142.00    |169.00    |173.00    |-3.00     |1.00      |1,489     |3,396     |311       |128.32      |0.3245    |18.55     |0                              
2022-12-28|CF303C14800|126.00    |130.00    |151.00    |103.00    |125.00    |126.00    |-1.00     |0.00      |879       |1,647     |31        |55.18       |0.2524    |19.01     |0                              
2022-12-28|CF303C15000|92.00     |97.00     |113.00    |76.00     |92.00     |93.00     |0.00      |1.00      |4,975     |7,424     |728       |231.49      |0.1942    |19.55     |0                              
2022-12-28|CF303C15200|67.00     |70.00     |82.00     |56.00     |68.00     |68.00     |1.00      |1.00      |1,181     |1,484     |97        |39.64       |0.1486    |20.15     |0                              
2022-12-28|CF303C15400|48.00     |51.00     |60.00     |40.00     |48.00     |51.00     |0.00      |3.00      |1,758     |1,461     |7         |42.92       |0.1134    |20.79     |0                              
2022-12-28|CF303C15600|35.00     |37.00     |44.00     |29.00     |34.00     |38.00     |-1.00     |3.00      |3,215     |2,144     |-37       |58.09       |0.0867    |21.45     |0                              
2022-12-28|CF303C15800|25.00     |27.00     |33.00     |22.00     |26.00     |29.00     |1.00      |4.00      |5,822     |1,135     |52        |79.62       |0.0675    |22.12     |0                              
2022-12-28|CF303C16000|18.00     |20.00     |24.00     |16.00     |19.00     |22.00     |1.00      |4.00      |5,335     |1,426     |234       |53.82       |0.0522    |22.80     |0                              
2022-12-28|CF303C16200|13.00     |14.00     |17.00     |12.00     |14.00     |17.00     |1.00      |4.00      |1,074     |713       |-25       |7.88        |0.0406    |23.48     |0                              
2022-12-28|CF303C16400|10.00     |10.00     |11.00     |9.00      |9.00      |13.00     |-1.00     |3.00      |20        |609       |0         |0.10        |0.0321    |24.15     |0                              
2022-12-28|CF303C16600|7.00      |9.00      |9.00      |7.00      |7.00      |10.00     |0.00      |3.00      |6         |619       |0         |0.03        |0.0250    |24.81     |0                              
2022-12-28|CF303C16800|5.00      |7.00      |7.00      |5.00      |6.00      |8.00      |1.00      |3.00      |8         |543       |-1        |0.02        |0.0202    |25.46     |0                              
2022-12-28|CF303C17000|4.00      |8.00      |8.00      |7.00      |7.00      |7.00      |3.00      |3.00      |9         |995       |6         |0.04        |0.0159    |26.10     |0                              
2022-12-28|CF303C17200|3.00      |3.00      |3.00      |3.00      |3.00      |5.00      |0.00      |2.00      |5         |682       |0         |0.01        |0.0129    |26.72     |0                              
2022-12-28|CF303C17400|2.00      |4.00      |4.00      |2.00      |2.00      |4.00      |0.00      |2.00      |18        |592       |-8        |0.03        |0.0104    |27.33     |0                              
2022-12-28|CF303C17600|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |17        |371       |3         |0.03        |0.0083    |27.93     |0                              
2022-12-28|CF303C17800|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |34        |72        |6         |0.05        |0.0069    |28.52     |0                              
2022-12-28|CF303C18000|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |93        |477       |20        |0.14        |0.0055    |29.09     |0                              
2022-12-28|CF303C18200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |179       |0         |0.00        |0.0045    |29.64     |0                              
2022-12-28|CF303C18400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |320       |0         |0.00        |0.0038    |30.19     |0                              
2022-12-28|CF303C18600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |505       |0         |0.00        |0.0031    |30.72     |0                              
2022-12-28|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |282       |0         |0.00        |0.0025    |31.24     |0                              
2022-12-28|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |325       |0         |0.00        |0.0021    |31.75     |0                              
2022-12-28|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |0.0018    |32.24     |0                              
2022-12-28|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0014    |32.73     |0                              
2022-12-28|CF303C19600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |174       |0         |0.00        |0.0012    |33.20     |0                              
2022-12-28|CF303C19800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |206       |0         |0.00        |0.0010    |33.67     |0                              
2022-12-28|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |335       |0         |0.00        |0.0009    |34.12     |0                              
2022-12-28|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |451       |0         |0.00        |0.0006    |35.00     |0                              
2022-12-28|CF303C20800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |517       |0         |0.00        |0.0004    |35.85     |0                              
2022-12-28|CF303C21200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |587       |-2        |0.00        |0.0003    |36.67     |0                              
2022-12-28|CF303C21600|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |125       |777       |58        |0.16        |0.0002    |37.45     |0                              
2022-12-28|CF303C22000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |1,282     |1         |0.00        |0.0002    |38.21     |0                              
2022-12-28|CF303C22400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |1,533     |0         |0.00        |0.0001    |38.94     |0                              
2022-12-28|CF303P11200|3.00      |4.00      |4.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |71        |2,588     |-59       |0.11        |-0.0011   |24.78     |0                              
2022-12-28|CF303P11400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |948       |0         |0.00        |-0.0018   |24.08     |0                              
2022-12-28|CF303P11600|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |1,492     |0         |0.00        |-0.0029   |23.40     |0                              
2022-12-28|CF303P11800|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |1,584     |0         |0.00        |-0.0046   |22.72     |0                              
2022-12-28|CF303P12000|7.00      |6.00      |6.00      |5.00      |5.00      |2.00      |-2.00     |-5.00     |122       |3,804     |26        |0.35        |-0.0073   |22.05     |0                              
2022-12-28|CF303P12200|9.00      |7.00      |8.00      |6.00      |6.00      |4.00      |-3.00     |-5.00     |431       |2,659     |-59       |1.50        |-0.0116   |21.40     |0                              
2022-12-28|CF303P12400|12.00     |10.00     |11.00     |8.00      |9.00      |7.00      |-3.00     |-5.00     |713       |2,734     |-12       |3.15        |-0.0186   |20.77     |0                              
2022-12-28|CF303P12600|17.00     |13.00     |15.00     |10.00     |11.00     |11.00     |-6.00     |-6.00     |1,020     |2,141     |172       |6.14        |-0.0293   |20.16     |0                              
2022-12-28|CF303P12800|24.00     |19.00     |22.00     |15.00     |16.00     |17.00     |-8.00     |-7.00     |2,036     |1,155     |-10       |18.27       |-0.0456   |19.60     |0                              
2022-12-28|CF303P13000|35.00     |29.00     |34.00     |24.00     |26.00     |27.00     |-9.00     |-8.00     |4,019     |3,767     |-54       |55.01       |-0.0698   |19.09     |0                              
2022-12-28|CF303P13200|52.00     |47.00     |54.00     |38.00     |40.00     |43.00     |-12.00    |-9.00     |1,711     |843       |-89       |37.28       |-0.1048   |18.64     |0                              
2022-12-28|CF303P13400|80.00     |71.00     |84.00     |60.00     |64.00     |68.00     |-16.00    |-12.00    |831       |1,772     |-3        |28.57       |-0.1540   |18.27     |0                              
2022-12-28|CF303P13600|122.00    |112.00    |126.00    |95.00     |101.00    |106.00    |-21.00    |-16.00    |1,407     |1,602     |298       |73.79       |-0.2200   |18.01     |0                              
2022-12-28|CF303P13800|180.00    |172.00    |195.00    |147.00    |153.00    |160.00    |-27.00    |-20.00    |1,192     |1,193     |40        |97.91       |-0.3012   |17.86     |0                              
2022-12-28|CF303P14000|260.00    |245.00    |272.00    |216.00    |227.00    |233.00    |-33.00    |-27.00    |990       |528       |113       |114.53      |-0.3940   |17.84     |0                              
2022-12-28|CF303P14200|361.00    |332.00    |379.00    |304.00    |322.00    |327.00    |-39.00    |-34.00    |385       |369       |2         |62.79       |-0.4922   |17.95     |0                              
2022-12-28|CF303P14400|483.00    |444.00    |506.00    |414.00    |435.00    |445.00    |-48.00    |-38.00    |199       |255       |-28       |44.15       |-0.5873   |18.19     |0                              
2022-12-28|CF303P14600|621.00    |590.00    |637.00    |544.00    |590.00    |582.00    |-31.00    |-39.00    |134       |476       |12        |38.50       |-0.6729   |18.55     |0                              
2022-12-28|CF303P14800|775.00    |730.00    |746.00    |693.00    |745.00    |735.00    |-30.00    |-40.00    |64        |275       |5         |23.24       |-0.7453   |19.01     |0                              
2022-12-28|CF303P15000|940.00    |857.00    |927.00    |847.00    |913.00    |901.00    |-27.00    |-39.00    |35        |93        |-7        |15.51       |-0.8038   |19.55     |0                              
2022-12-28|CF303P15200|1,114.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,076.00  |-23.00    |-38.00    |2         |98        |-2        |1.09        |-0.8497   |20.15     |0                              
2022-12-28|CF303P15400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-37.00    |-37.00    |0         |82        |0         |0.00        |-0.8853   |20.79     |0                              
2022-12-28|CF303P15600|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-36.00    |-36.00    |0         |74        |0         |0.00        |-0.9125   |21.45     |0                              
2022-12-28|CF303P15800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-36.00    |-36.00    |0         |119       |0         |0.00        |-0.9320   |22.12     |0                              
2022-12-28|CF303P16000|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-36.00    |-36.00    |0         |82        |0         |0.00        |-0.9478   |22.80     |0                              
2022-12-28|CF303P16200|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-37.00    |-37.00    |0         |43        |0         |0.00        |-0.9599   |23.48     |0                              
2022-12-28|CF303P16400|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-36.00    |-36.00    |0         |54        |0         |0.00        |-0.9688   |24.15     |0                              
2022-12-28|CF303P16600|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-37.00    |-37.00    |0         |41        |0         |0.00        |-0.9765   |24.81     |0                              
2022-12-28|CF303P16800|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-37.00    |-37.00    |0         |63        |0         |0.00        |-0.9817   |25.46     |0                              
2022-12-28|CF303P17000|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-38.00    |-38.00    |0         |76        |0         |0.00        |-0.9865   |26.10     |0                              
2022-12-28|CF303P17200|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-38.00    |-38.00    |0         |78        |0         |0.00        |-0.9900   |26.72     |0                              
2022-12-28|CF303P17400|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |-39.00    |-39.00    |0         |37        |0         |0.00        |-0.9930   |27.33     |0                              
2022-12-28|CF303P17600|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.9956   |27.93     |0                              
2022-12-28|CF303P17800|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.9975   |28.52     |0                              
2022-12-28|CF303P18000|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,810.00  |-40.00    |-40.00    |0         |29        |0         |0.00        |-0.9991   |29.09     |0                              
2022-12-28|CF303P18200|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.9999   |29.64     |0                              
2022-12-28|CF303P18400|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-1.0000   |30.19     |0                              
2022-12-28|CF303P18600|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |-1.0000   |30.72     |0                              
2022-12-28|CF303P18800|4,650.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |-1.0000   |31.24     |0                              
2022-12-28|CF303P19000|4,850.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-40.00    |-40.00    |0         |14        |0         |0.00        |-1.0000   |31.75     |0                              
2022-12-28|CF303P19200|5,050.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |-1.0000   |32.24     |0                              
2022-12-28|CF303P19400|5,250.00  |0.00      |0.00      |0.00      |0.00      |5,210.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |32.73     |0                              
2022-12-28|CF303P19600|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-1.0000   |33.20     |0                              
2022-12-28|CF303P19800|5,650.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-1.0000   |33.67     |0                              
2022-12-28|CF303P20000|5,850.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |34.12     |0                              
2022-12-28|CF303P20400|6,250.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |35.00     |0                              
2022-12-28|CF303P20800|6,650.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-1.0000   |35.85     |0                              
2022-12-28|CF303P21200|7,050.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-40.00    |-40.00    |0         |21        |0         |0.00        |-1.0000   |36.67     |0                              
2022-12-28|CF303P21600|7,450.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-40.00    |-40.00    |0         |31        |0         |0.00        |-1.0000   |37.45     |0                              
2022-12-28|CF303P22000|7,850.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |-40.00    |-40.00    |0         |34        |0         |0.00        |-1.0000   |38.21     |0                              
2022-12-28|CF303P22400|8,250.00  |8,245.00  |8,245.00  |8,245.00  |8,245.00  |8,210.00  |-5.00     |-40.00    |1         |62        |-1        |4.12        |-1.0000   |38.94     |0                              
2022-12-28|CF305C11200|2,973.00  |3,040.00  |3,050.00  |2,970.00  |3,020.00  |3,020.00  |47.00     |47.00     |8         |3         |3         |12.05       |0.9949    |21.13     |0                              
2022-12-28|CF305C11400|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |46.00     |46.00     |0         |10        |0         |0.00        |0.9877    |20.87     |0                              
2022-12-28|CF305C11600|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |45.00     |45.00     |0         |195       |0         |0.00        |0.9787    |20.62     |0                              
2022-12-28|CF305C11800|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |44.00     |44.00     |0         |71        |0         |0.00        |0.9678    |20.39     |0                              
2022-12-28|CF305C12000|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |43.00     |43.00     |0         |113       |0         |0.00        |0.9543    |20.17     |0                              
2022-12-28|CF305C12200|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |43.00     |43.00     |0         |175       |0         |0.00        |0.9365    |19.97     |0                              
2022-12-28|CF305C12400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |42.00     |42.00     |0         |175       |0         |0.00        |0.9153    |19.79     |0                              
2022-12-28|CF305C12600|1,647.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,689.00  |-17.00    |42.00     |20        |259       |0         |16.60       |0.8901    |19.63     |0                              
2022-12-28|CF305C12800|1,474.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |1,517.00  |95.00     |43.00     |1         |257       |0         |0.78        |0.8591    |19.50     |0                              
2022-12-28|CF305C13000|1,310.00  |1,331.00  |1,352.00  |1,314.00  |1,315.00  |1,352.00  |5.00      |42.00     |79        |691       |-19       |52.77       |0.8226    |19.39     |0                              
2022-12-28|CF305C13200|1,155.00  |1,180.00  |1,213.00  |1,130.00  |1,190.00  |1,196.00  |35.00     |41.00     |49        |1,823     |0         |28.86       |0.7816    |19.32     |0                              
2022-12-28|CF305C13400|1,009.00  |1,040.00  |1,085.00  |981.00    |1,045.00  |1,048.00  |36.00     |39.00     |673       |2,667     |-190      |346.51      |0.7362    |19.27     |0                              
2022-12-28|CF305C13600|874.00    |923.00    |965.00    |850.00    |909.00    |914.00    |35.00     |40.00     |308       |1,421     |-26       |142.13      |0.6855    |19.26     |0                              
2022-12-28|CF305C13800|755.00    |774.00    |826.00    |753.00    |791.00    |791.00    |36.00     |36.00     |151       |3,267     |-4        |59.88       |0.6322    |19.29     |0                              
2022-12-28|CF305C14000|647.00    |666.00    |719.00    |628.00    |681.00    |679.00    |34.00     |32.00     |473       |5,495     |-20       |161.21      |0.5774    |19.36     |0                              
2022-12-28|CF305C14200|551.00    |564.00    |621.00    |532.00    |585.00    |580.00    |34.00     |29.00     |240       |2,589     |7         |69.80       |0.5220    |19.48     |0                              
2022-12-28|CF305C14400|470.00    |506.00    |530.00    |452.00    |495.00    |495.00    |25.00     |25.00     |918       |4,952     |-195      |222.78      |0.4679    |19.64     |0                              
2022-12-28|CF305C14600|401.00    |415.00    |456.00    |387.00    |413.00    |420.00    |12.00     |19.00     |487       |1,723     |82        |104.09      |0.4162    |19.85     |0                              
2022-12-28|CF305C14800|340.00    |356.00    |386.00    |335.00    |345.00    |356.00    |5.00      |16.00     |416       |1,382     |23        |74.44       |0.3676    |20.10     |0                              
2022-12-28|CF305C15000|292.00    |308.00    |338.00    |280.00    |304.00    |304.00    |12.00     |12.00     |2,814     |10,128    |-123      |431.16      |0.3241    |20.40     |0                              
2022-12-28|CF305C15200|250.00    |263.00    |283.00    |238.00    |257.00    |257.00    |7.00      |7.00      |562       |971       |-87       |73.22       |0.2838    |20.75     |0                              
2022-12-28|CF305C15400|215.00    |225.00    |244.00    |202.00    |215.00    |222.00    |0.00      |7.00      |1,302     |1,526     |511       |142.72      |0.2495    |21.13     |0                              
2022-12-28|CF305C15600|186.00    |199.00    |212.00    |176.00    |179.00    |190.00    |-7.00     |4.00      |495       |1,810     |-90       |47.33       |0.2184    |21.54     |0                              
2022-12-28|CF305C15800|162.00    |165.00    |183.00    |152.00    |155.00    |165.00    |-7.00     |3.00      |456       |1,247     |-7        |37.35       |0.1925    |21.99     |0                              
2022-12-28|CF305C16000|141.00    |143.00    |159.00    |130.00    |137.00    |142.00    |-4.00     |1.00      |974       |2,400     |107       |69.42       |0.1686    |22.47     |0                              
2022-12-28|CF305C16200|125.00    |128.00    |139.00    |115.00    |120.00    |126.00    |-5.00     |1.00      |467       |537       |13        |29.22       |0.1501    |22.96     |0                              
2022-12-28|CF305C16400|109.00    |108.00    |121.00    |102.00    |102.00    |111.00    |-7.00     |2.00      |98        |406       |-66       |5.50        |0.1326    |23.47     |0                              
2022-12-28|CF305C16600|97.00     |99.00     |108.00    |90.00     |94.00     |98.00     |-3.00     |1.00      |187       |980       |3         |9.28        |0.1182    |24.00     |0                              
2022-12-28|CF305C16800|87.00     |87.00     |90.00     |77.00     |80.00     |88.00     |-7.00     |1.00      |45        |980       |0         |1.92        |0.1062    |24.53     |0                              
2022-12-28|CF305C17000|77.00     |80.00     |89.00     |73.00     |78.00     |79.00     |1.00      |2.00      |580       |4,709     |81        |23.21       |0.0948    |25.06     |0                              
2022-12-28|CF305C17200|69.00     |73.00     |77.00     |63.00     |65.00     |71.00     |-4.00     |2.00      |173       |876       |9         |5.86        |0.0853    |25.60     |0                              
2022-12-28|CF305C17400|63.00     |65.00     |67.00     |56.00     |59.00     |65.00     |-4.00     |2.00      |161       |830       |9         |4.67        |0.0777    |26.14     |0                              
2022-12-28|CF305C17600|56.00     |63.00     |63.00     |51.00     |51.00     |59.00     |-5.00     |3.00      |282       |1,447     |-49       |7.58        |0.0704    |26.68     |0                              
2022-12-28|CF305C17800|50.00     |52.00     |52.00     |43.00     |46.00     |53.00     |-4.00     |3.00      |203       |880       |113       |4.71        |0.0635    |27.21     |0                              
2022-12-28|CF305C18000|46.00     |46.00     |46.00     |38.00     |41.00     |49.00     |-5.00     |3.00      |109       |1,392     |77        |2.14        |0.0582    |27.74     |0                              
2022-12-28|CF305C18200|42.00     |42.00     |43.00     |35.00     |35.00     |45.00     |-7.00     |3.00      |180       |816       |104       |3.49        |0.0536    |28.26     |0                              
2022-12-28|CF305C18400|38.00     |41.00     |41.00     |33.00     |34.00     |42.00     |-4.00     |4.00      |245       |1,100     |125       |4.37        |0.0493    |28.78     |0                              
2022-12-28|CF305C18600|34.00     |35.00     |39.00     |31.00     |33.00     |38.00     |-1.00     |4.00      |4,169     |15,435    |221       |70.07       |0.0451    |29.29     |0                              
2022-12-28|CF305P11200|12.00     |17.00     |17.00     |15.00     |15.00     |7.00      |3.00      |-5.00     |384       |6,515     |39        |2.92        |-0.0126   |21.13     |0                              
2022-12-28|CF305P11400|16.00     |18.00     |20.00     |16.00     |16.00     |10.00     |0.00      |-6.00     |165       |1,547     |102       |1.47        |-0.0178   |20.87     |0                              
2022-12-28|CF305P11600|21.00     |22.00     |24.00     |20.00     |20.00     |15.00     |-1.00     |-6.00     |324       |2,167     |35        |3.41        |-0.0251   |20.62     |0                              
2022-12-28|CF305P11800|28.00     |26.00     |29.00     |25.00     |25.00     |21.00     |-3.00     |-7.00     |402       |1,135     |17        |5.20        |-0.0344   |20.39     |0                              
2022-12-28|CF305P12000|38.00     |36.00     |41.00     |31.00     |31.00     |30.00     |-7.00     |-8.00     |634       |2,604     |90        |10.78       |-0.0464   |20.17     |0                              
2022-12-28|CF305P12200|49.00     |45.00     |51.00     |42.00     |44.00     |42.00     |-5.00     |-7.00     |576       |1,360     |153       |12.53       |-0.0628   |19.97     |0                              
2022-12-28|CF305P12400|66.00     |60.00     |68.00     |55.00     |59.00     |58.00     |-7.00     |-8.00     |336       |1,371     |34        |9.85        |-0.0828   |19.79     |0                              
2022-12-28|CF305P12600|87.00     |80.00     |91.00     |72.00     |77.00     |78.00     |-10.00    |-9.00     |657       |1,841     |127       |25.58       |-0.1069   |19.63     |0                              
2022-12-28|CF305P12800|112.00    |106.00    |121.00    |96.00     |103.00    |105.00    |-9.00     |-7.00     |626       |1,478     |0         |32.94       |-0.1369   |19.50     |0                              
2022-12-28|CF305P13000|148.00    |138.00    |160.00    |127.00    |135.00    |140.00    |-13.00    |-8.00     |1,841     |4,370     |117       |127.43      |-0.1725   |19.39     |0                              
2022-12-28|CF305P13200|191.00    |183.00    |208.00    |170.00    |179.00    |183.00    |-12.00    |-8.00     |865       |3,176     |68        |80.34       |-0.2128   |19.32     |0                              
2022-12-28|CF305P13400|244.00    |250.00    |269.00    |222.00    |232.00    |234.00    |-12.00    |-10.00    |841       |3,570     |160       |101.35      |-0.2577   |19.27     |0                              
2022-12-28|CF305P13600|308.00    |295.00    |335.00    |280.00    |293.00    |298.00    |-15.00    |-10.00    |898       |1,541     |20        |134.65      |-0.3079   |19.26     |0                              
2022-12-28|CF305P13800|387.00    |375.00    |416.00    |356.00    |368.00    |374.00    |-19.00    |-13.00    |417       |1,921     |-42       |78.56       |-0.3609   |19.29     |0                              
2022-12-28|CF305P14000|478.00    |456.00    |505.00    |436.00    |453.00    |461.00    |-25.00    |-17.00    |1,017     |1,497     |-447      |230.91      |-0.4155   |19.36     |0                              
2022-12-28|CF305P14200|581.00    |558.00    |600.00    |538.00    |555.00    |560.00    |-26.00    |-21.00    |328       |418       |140       |91.96       |-0.4709   |19.48     |0                              
2022-12-28|CF305P14400|698.00    |677.00    |704.00    |646.00    |665.00    |674.00    |-33.00    |-24.00    |268       |228       |48        |90.29       |-0.5250   |19.64     |0                              
2022-12-28|CF305P14600|828.00    |812.00    |851.00    |769.00    |788.00    |798.00    |-40.00    |-30.00    |210       |158       |69        |83.18       |-0.5768   |19.85     |0                              
2022-12-28|CF305P14800|965.00    |949.00    |968.00    |906.00    |932.00    |932.00    |-33.00    |-33.00    |127       |148       |22        |59.63       |-0.6257   |20.10     |0                              
2022-12-28|CF305P15000|1,116.00  |1,074.00  |1,159.00  |1,071.00  |1,071.00  |1,079.00  |-45.00    |-37.00    |95        |122       |20        |52.11       |-0.6695   |20.40     |0                              
2022-12-28|CF305P15200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-42.00    |-42.00    |0         |55        |0         |0.00        |-0.7102   |20.75     |0                              
2022-12-28|CF305P15400|1,437.00  |1,389.00  |1,422.00  |1,389.00  |1,422.00  |1,394.00  |-15.00    |-43.00    |5         |92        |-3        |3.49        |-0.7449   |21.13     |0                              
2022-12-28|CF305P15600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-46.00    |-46.00    |0         |51        |0         |0.00        |-0.7766   |21.54     |0                              
2022-12-28|CF305P15800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-47.00    |-47.00    |0         |37        |0         |0.00        |-0.8030   |21.99     |0                              
2022-12-28|CF305P16000|1,959.00  |1,853.00  |1,868.00  |1,853.00  |1,868.00  |1,911.00  |-91.00    |-48.00    |102       |103       |62        |94.99       |-0.8275   |22.47     |0                              
2022-12-28|CF305P16200|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-48.00    |-48.00    |0         |47        |0         |0.00        |-0.8466   |22.96     |0                              
2022-12-28|CF305P16400|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-48.00    |-48.00    |0         |62        |0         |0.00        |-0.8646   |23.47     |0                              
2022-12-28|CF305P16600|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-48.00    |-48.00    |0         |53        |0         |0.00        |-0.8797   |24.00     |0                              
2022-12-28|CF305P16800|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-48.00    |-48.00    |0         |56        |0         |0.00        |-0.8923   |24.53     |0                              
2022-12-28|CF305P17000|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-48.00    |-48.00    |0         |102       |0         |0.00        |-0.9043   |25.06     |0                              
2022-12-28|CF305P17200|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-49.00    |-49.00    |0         |64        |0         |0.00        |-0.9144   |25.60     |0                              
2022-12-28|CF305P17400|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-48.00    |-48.00    |0         |77        |0         |0.00        |-0.9226   |26.14     |0                              
2022-12-28|CF305P17600|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |-47.00    |-47.00    |0         |66        |0         |0.00        |-0.9304   |26.68     |0                              
2022-12-28|CF305P17800|3,664.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |-48.00    |-48.00    |0         |49        |0         |0.00        |-0.9380   |27.21     |0                              
2022-12-28|CF305P18000|3,859.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |-47.00    |-47.00    |0         |56        |0         |0.00        |-0.9439   |27.74     |0                              
2022-12-28|CF305P18200|4,055.00  |0.00      |0.00      |0.00      |0.00      |4,008.00  |-47.00    |-47.00    |0         |60        |0         |0.00        |-0.9490   |28.26     |0                              
2022-12-28|CF305P18400|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,204.00  |-47.00    |-47.00    |0         |70        |0         |0.00        |-0.9540   |28.78     |0                              
2022-12-28|CF305P18600|4,447.00  |4,445.00  |4,445.00  |4,445.00  |4,445.00  |4,401.00  |-2.00     |-46.00    |1         |55        |0         |2.22        |-0.9588   |29.29     |0                              
2022-12-28|CF307C11200|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9689    |21.14     |0                              
2022-12-28|CF307C11400|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9583    |20.85     |0                              
2022-12-28|CF307C11600|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |52.00     |52.00     |0         |7         |0         |0.00        |0.9446    |20.59     |0                              
2022-12-28|CF307C11800|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |51.00     |51.00     |0         |7         |0         |0.00        |0.9302    |20.36     |0                              
2022-12-28|CF307C12000|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |50.00     |50.00     |0         |3         |0         |0.00        |0.9114    |20.14     |0                              
2022-12-28|CF307C12200|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |49.00     |49.00     |0         |6         |0         |0.00        |0.8912    |19.95     |0                              
2022-12-28|CF307C12400|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.8668    |19.79     |0                              
2022-12-28|CF307C12600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |48.00     |48.00     |0         |8         |0         |0.00        |0.8397    |19.66     |0                              
2022-12-28|CF307C12800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |48.00     |48.00     |0         |9         |0         |0.00        |0.8095    |19.55     |0                              
2022-12-28|CF307C13000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |47.00     |47.00     |0         |13        |0         |0.00        |0.7753    |19.48     |0                              
2022-12-28|CF307C13200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |44.00     |44.00     |0         |11        |0         |0.00        |0.7394    |19.44     |0                              
2022-12-28|CF307C13400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |45.00     |45.00     |0         |15        |0         |0.00        |0.6994    |19.44     |0                              
2022-12-28|CF307C13600|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |42.00     |42.00     |0         |25        |0         |0.00        |0.6584    |19.46     |0                              
2022-12-28|CF307C13800|912.00    |0.00      |0.00      |0.00      |0.00      |953.00    |41.00     |41.00     |0         |23        |0         |0.00        |0.6157    |19.52     |0                              
2022-12-28|CF307C14000|811.00    |0.00      |0.00      |0.00      |0.00      |848.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.5726    |19.61     |0                              
2022-12-28|CF307C14200|715.00    |0.00      |0.00      |0.00      |0.00      |751.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.5297    |19.74     |0                              
2022-12-28|CF307C14400|636.00    |0.00      |0.00      |0.00      |0.00      |667.00    |31.00     |31.00     |0         |17        |0         |0.00        |0.4877    |19.89     |0                              
2022-12-28|CF307C14600|561.00    |575.00    |577.00    |575.00    |577.00    |588.00    |16.00     |27.00     |7         |16        |4         |2.02        |0.4468    |20.07     |0                              
2022-12-28|CF307C14800|499.00    |0.00      |0.00      |0.00      |0.00      |523.00    |24.00     |24.00     |0         |28        |0         |0.00        |0.4085    |20.27     |0                              
2022-12-28|CF307C15000|440.00    |0.00      |0.00      |0.00      |0.00      |461.00    |21.00     |21.00     |0         |39        |0         |0.00        |0.3716    |20.50     |0                              
2022-12-28|CF307C15200|394.00    |0.00      |0.00      |0.00      |0.00      |410.00    |16.00     |16.00     |0         |54        |0         |0.00        |0.3384    |20.75     |0                              
2022-12-28|CF307C15400|349.00    |0.00      |0.00      |0.00      |0.00      |363.00    |14.00     |14.00     |0         |57        |0         |0.00        |0.3068    |21.01     |0                              
2022-12-28|CF307C15600|313.00    |0.00      |0.00      |0.00      |0.00      |323.00    |10.00     |10.00     |0         |159       |0         |0.00        |0.2784    |21.29     |0                              
2022-12-28|CF307C15800|281.00    |0.00      |0.00      |0.00      |0.00      |288.00    |7.00      |7.00      |0         |245       |0         |0.00        |0.2526    |21.59     |0                              
2022-12-28|CF307C16000|251.00    |260.00    |261.00    |253.00    |261.00    |255.00    |10.00     |4.00      |14        |565       |3         |1.81        |0.2279    |21.89     |0                              
2022-12-28|CF307P11200|32.00     |29.00     |30.00     |24.00     |24.00     |30.00     |-8.00     |-2.00     |28        |238       |3         |0.40        |-0.0357   |21.14     |0                              
2022-12-28|CF307P11400|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |172       |0         |0.00        |-0.0444   |20.85     |0                              
2022-12-28|CF307P11600|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |-0.0561   |20.59     |0                              
2022-12-28|CF307P11800|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.0689   |20.36     |0                              
2022-12-28|CF307P12000|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |98        |0         |0.00        |-0.0861   |20.14     |0                              
2022-12-28|CF307P12200|106.00    |97.00     |97.00     |97.00     |97.00     |100.00    |-9.00     |-6.00     |6         |91        |-3        |0.29        |-0.1048   |19.95     |0                              
2022-12-28|CF307P12400|132.00    |124.00    |126.00    |123.00    |126.00    |127.00    |-6.00     |-5.00     |18        |92        |6         |1.12        |-0.1278   |19.79     |0                              
2022-12-28|CF307P12600|165.00    |157.00    |159.00    |155.00    |159.00    |158.00    |-6.00     |-7.00     |24        |95        |9         |1.88        |-0.1537   |19.66     |0                              
2022-12-28|CF307P12800|202.00    |194.00    |200.00    |193.00    |200.00    |196.00    |-2.00     |-6.00     |18        |89        |6         |1.76        |-0.1829   |19.55     |0                              
2022-12-28|CF307P13000|251.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.2162   |19.48     |0                              
2022-12-28|CF307P13200|304.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-10.00    |-10.00    |0         |37        |0         |0.00        |-0.2513   |19.44     |0                              
2022-12-28|CF307P13400|369.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.2906   |19.44     |0                              
2022-12-28|CF307P13600|444.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.3311   |19.46     |0                              
2022-12-28|CF307P13800|526.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.3734   |19.52     |0                              
2022-12-28|CF307P14000|623.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.4163   |19.61     |0                              
2022-12-28|CF307P14200|725.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-18.00    |-18.00    |0         |11        |0         |0.00        |-0.4592   |19.74     |0                              
2022-12-28|CF307P14400|844.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5012   |19.89     |0                              
2022-12-28|CF307P14600|966.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5423   |20.07     |0                              
2022-12-28|CF307P14800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5807   |20.27     |0                              
2022-12-28|CF307P15000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.6180   |20.50     |0                              
2022-12-28|CF307P15200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6517   |20.75     |0                              
2022-12-28|CF307P15400|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6838   |21.01     |0                              
2022-12-28|CF307P15600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7128   |21.29     |0                              
2022-12-28|CF307P15800|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.7391   |21.59     |0                              
2022-12-28|CF307P16000|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.7645   |21.89     |0                              
2022-12-28|CF309C11200|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |42.00     |42.00     |0         |7         |0         |0.00        |0.9709    |18.94     |0                              
2022-12-28|CF309C11400|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9576    |18.92     |0                              
2022-12-28|CF309C11600|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.9413    |18.91     |0                              
2022-12-28|CF309C11800|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |38.00     |38.00     |0         |6         |0         |0.00        |0.9237    |18.90     |0                              
2022-12-28|CF309C12000|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |39.00     |39.00     |0         |25        |0         |0.00        |0.9039    |18.89     |0                              
2022-12-28|CF309C12200|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.8811    |18.89     |0                              
2022-12-28|CF309C12400|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |36.00     |36.00     |0         |6         |0         |0.00        |0.8572    |18.90     |0                              
2022-12-28|CF309C12600|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |35.00     |35.00     |0         |7         |0         |0.00        |0.8292    |18.92     |0                              
2022-12-28|CF309C12800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |33.00     |33.00     |0         |24        |0         |0.00        |0.8008    |18.95     |0                              
2022-12-28|CF309C13000|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |32.00     |32.00     |0         |21        |0         |0.00        |0.7684    |18.99     |0                              
2022-12-28|CF309C13200|1,475.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |29.00     |29.00     |10        |122       |0         |7.52        |0.7357    |19.04     |0                              
2022-12-28|CF309C13400|1,346.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,375.00  |36.00     |29.00     |1         |105       |0         |0.69        |0.7004    |19.11     |0                              
2022-12-28|CF309C13600|1,225.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,251.00  |39.00     |26.00     |10        |81        |0         |6.32        |0.6647    |19.19     |0                              
2022-12-28|CF309C13800|1,114.00  |1,130.00  |1,149.00  |1,130.00  |1,149.00  |1,139.00  |35.00     |25.00     |45        |78        |-3        |25.72       |0.6277    |19.30     |0                              
2022-12-28|CF309C14000|1,010.00  |1,016.00  |1,020.00  |1,016.00  |1,020.00  |1,031.00  |10.00     |21.00     |3         |178       |0         |1.53        |0.5910    |19.42     |0                              
2022-12-28|CF309C14200|917.00    |933.00    |933.00    |933.00    |933.00    |937.00    |16.00     |20.00     |1         |120       |-1        |0.47        |0.5540    |19.57     |0                              
2022-12-28|CF309C14400|830.00    |847.00    |858.00    |806.00    |822.00    |846.00    |-8.00     |16.00     |53        |99        |18        |22.32       |0.5179    |19.74     |0                              
2022-12-28|CF309C14600|754.00    |0.00      |0.00      |0.00      |0.00      |770.00    |16.00     |16.00     |0         |86        |0         |0.00        |0.4830    |19.93     |0                              
2022-12-28|CF309C14800|680.00    |714.00    |714.00    |704.00    |704.00    |695.00    |24.00     |15.00     |33        |155       |7         |11.61       |0.4489    |20.15     |0                              
2022-12-28|CF309C15000|621.00    |638.00    |643.00    |638.00    |643.00    |633.00    |22.00     |12.00     |20        |507       |0         |6.36        |0.4172    |20.37     |0                              
2022-12-28|CF309C15200|562.00    |0.00      |0.00      |0.00      |0.00      |574.00    |12.00     |12.00     |0         |109       |0         |0.00        |0.3867    |20.62     |0                              
2022-12-28|CF309C15400|511.00    |528.00    |528.00    |528.00    |528.00    |520.00    |17.00     |9.00      |10        |87        |0         |2.64        |0.3580    |20.87     |0                              
2022-12-28|CF309C15600|467.00    |482.00    |492.00    |449.00    |475.00    |475.00    |8.00      |8.00      |54        |236       |-11       |12.95       |0.3319    |21.13     |0                              
2022-12-28|CF309P11200|37.00     |34.00     |34.00     |32.00     |34.00     |33.00     |-3.00     |-4.00     |106       |1,403     |54        |1.76        |-0.0367   |18.94     |0                              
2022-12-28|CF309P11400|49.00     |48.00     |48.00     |45.00     |45.00     |43.00     |-4.00     |-6.00     |8         |342       |-4        |0.18        |-0.0469   |18.92     |0                              
2022-12-28|CF309P11600|63.00     |57.00     |62.00     |55.00     |56.00     |58.00     |-7.00     |-5.00     |36        |536       |0         |1.02        |-0.0602   |18.91     |0                              
2022-12-28|CF309P11800|82.00     |75.00     |76.00     |71.00     |76.00     |76.00     |-6.00     |-6.00     |27        |136       |-1        |1.00        |-0.0753   |18.90     |0                              
2022-12-28|CF309P12000|103.00    |96.00     |97.00     |90.00     |93.00     |97.00     |-10.00    |-6.00     |45        |304       |-1        |2.10        |-0.0928   |18.89     |0                              
2022-12-28|CF309P12200|133.00    |119.00    |125.00    |118.00    |118.00    |124.00    |-15.00    |-9.00     |28        |226       |0         |1.68        |-0.1135   |18.89     |0                              
2022-12-28|CF309P12400|164.00    |151.00    |151.00    |151.00    |151.00    |155.00    |-13.00    |-9.00     |10        |186       |0         |0.76        |-0.1356   |18.90     |0                              
2022-12-28|CF309P12600|204.00    |192.00    |192.00    |192.00    |192.00    |194.00    |-12.00    |-10.00    |30        |282       |20        |2.88        |-0.1619   |18.92     |0                              
2022-12-28|CF309P12800|248.00    |237.00    |243.00    |237.00    |243.00    |236.00    |-5.00     |-12.00    |40        |131       |40        |4.77        |-0.1891   |18.95     |0                              
2022-12-28|CF309P13000|301.00    |292.00    |292.00    |278.00    |283.00    |289.00    |-18.00    |-12.00    |50        |178       |28        |7.15        |-0.2201   |18.99     |0                              
2022-12-28|CF309P13200|361.00    |345.00    |345.00    |345.00    |345.00    |346.00    |-16.00    |-15.00    |10        |113       |0         |1.73        |-0.2519   |19.04     |0                              
2022-12-28|CF309P13400|430.00    |409.00    |436.00    |405.00    |405.00    |414.00    |-25.00    |-16.00    |35        |210       |-10       |7.31        |-0.2864   |19.11     |0                              
2022-12-28|CF309P13600|506.00    |487.00    |501.00    |487.00    |501.00    |487.00    |-5.00     |-19.00    |49        |60        |6         |12.07       |-0.3214   |19.19     |0                              
2022-12-28|CF309P13800|592.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-20.00    |-20.00    |0         |47        |0         |0.00        |-0.3579   |19.30     |0                              
2022-12-28|CF309P14000|686.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-24.00    |-24.00    |0         |52        |0         |0.00        |-0.3944   |19.42     |0                              
2022-12-28|CF309P14200|789.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.4311   |19.57     |0                              
2022-12-28|CF309P14400|899.00    |876.00    |876.00    |876.00    |876.00    |871.00    |-23.00    |-28.00    |1         |89        |1         |0.44        |-0.4672   |19.74     |0                              
2022-12-28|CF309P14600|1,020.00  |967.00    |967.00    |967.00    |967.00    |991.00    |-53.00    |-29.00    |10        |113       |10        |4.84        |-0.5022   |19.93     |0                              
2022-12-28|CF309P14800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.5365   |20.15     |0                              
2022-12-28|CF309P15000|1,281.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,248.00  |-43.00    |-33.00    |10        |43        |10        |6.19        |-0.5684   |20.37     |0                              
2022-12-28|CF309P15200|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-33.00    |-33.00    |0         |16        |0         |0.00        |-0.5993   |20.62     |0                              
2022-12-28|CF309P15400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-36.00    |-36.00    |0         |28        |0         |0.00        |-0.6285   |20.87     |0                              
2022-12-28|CF309P15600|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.6551   |21.13     |0                              
2022-12-28|MA302C2225|300.00    |317.50    |318.50    |313.50    |315.50    |323.00    |15.50     |23.00     |20        |54        |-1        |6.29        |1.0000    |29.75     |0                              
2022-12-28|MA302C2250|275.00    |293.50    |293.50    |288.00    |289.50    |298.00    |14.50     |23.00     |26        |74        |0         |7.53        |0.9992    |28.92     |0                              
2022-12-28|MA302C2275|250.00    |268.50    |280.50    |263.00    |280.50    |273.00    |30.50     |23.00     |39        |92        |-6        |10.54       |0.9978    |28.10     |0                              
2022-12-28|MA302C2300|225.50    |243.50    |258.00    |237.50    |258.00    |248.00    |32.50     |22.50     |30        |82        |-5        |7.27        |0.9954    |27.27     |0                              
2022-12-28|MA302C2325|200.50    |218.50    |218.50    |205.50    |207.50    |223.00    |7.00      |22.50     |61        |88        |-4        |12.83       |0.9914    |26.45     |0                              
2022-12-28|MA302C2350|176.00    |193.50    |208.00    |180.50    |208.00    |198.50    |32.00     |22.50     |113       |134       |16        |21.82       |0.9846    |25.64     |0                              
2022-12-28|MA302C2375|152.00    |169.00    |183.00    |158.00    |183.00    |174.00    |31.00     |22.00     |103       |140       |16        |17.38       |0.9734    |24.85     |0                              
2022-12-28|MA302C2400|128.50    |145.00    |164.00    |128.50    |164.00    |149.50    |35.50     |21.00     |130       |258       |14        |18.38       |0.9552    |24.09     |0                              
2022-12-28|MA302C2425|105.50    |121.50    |142.00    |110.50    |138.00    |126.00    |32.50     |20.50     |165       |314       |16        |20.19       |0.9264    |23.38     |0                              
2022-12-28|MA302C2450|84.50     |99.00     |117.50    |89.50     |113.50    |103.00    |29.00     |18.50     |148       |263       |6         |15.11       |0.8816    |22.74     |0                              
2022-12-28|MA302C2475|65.00     |78.50     |94.00     |72.00     |92.00     |81.50     |27.00     |16.50     |389       |473       |-42       |31.44       |0.8159    |22.18     |0                              
2022-12-28|MA302C2500|48.00     |56.50     |75.00     |50.00     |68.50     |62.00     |20.50     |14.00     |5,384     |4,530     |101       |350.19      |0.7283    |21.75     |0                              
2022-12-28|MA302C2550|23.50     |29.00     |40.00     |23.50     |34.50     |31.00     |11.00     |7.50      |18,948    |3,671     |-2,315    |629.13      |0.4961    |21.34     |0                              
2022-12-28|MA302C2600|10.00     |12.00     |18.00     |9.50      |14.50     |13.00     |4.50      |3.00      |25,358    |7,050     |-1,312    |353.70      |0.2683    |21.58     |0                              
2022-12-28|MA302C2650|4.00      |5.50      |6.50      |3.00      |5.00      |5.00      |1.00      |1.00      |16,202    |7,676     |-874      |86.18       |0.1199    |22.34     |0                              
2022-12-28|MA302C2700|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |4,236     |6,047     |-132      |8.02        |0.0486    |23.40     |0                              
2022-12-28|MA302C2750|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |175       |3,645     |55        |0.10        |0.0186    |24.59     |0                              
2022-12-28|MA302C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |5,707     |-19       |0.01        |0.0069    |25.83     |0                              
2022-12-28|MA302C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0025    |27.06     |0                              
2022-12-28|MA302C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,654     |0         |0.00        |0.0010    |28.27     |0                              
2022-12-28|MA302C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,609     |0         |0.00        |0.0004    |29.43     |0                              
2022-12-28|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,695     |0         |0.00        |0.0001    |30.55     |0                              
2022-12-28|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0001    |31.63     |0                              
2022-12-28|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0000    |32.66     |0                              
2022-12-28|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0000    |33.66     |0                              
2022-12-28|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0000    |34.62     |0                              
2022-12-28|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |35.54     |0                              
2022-12-28|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |0.0000    |36.43     |0                              
2022-12-28|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |0.0000    |37.28     |0                              
2022-12-28|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |38.11     |0                              
2022-12-28|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |38.91     |0                              
2022-12-28|MA302C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |716       |0         |0.06        |0.0000    |39.69     |0                              
2022-12-28|MA302P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,163     |0         |0.00        |-0.0009   |29.75     |0                              
2022-12-28|MA302P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,753     |0         |0.00        |-0.0016   |28.92     |0                              
2022-12-28|MA302P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,297     |0         |0.00        |-0.0029   |28.10     |0                              
2022-12-28|MA302P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,916     |0         |0.00        |-0.0051   |27.27     |0                              
2022-12-28|MA302P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |381       |2,107     |-116      |0.19        |-0.0089   |26.45     |0                              
2022-12-28|MA302P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |560       |2,374     |-76       |0.28        |-0.0155   |25.64     |0                              
2022-12-28|MA302P2375|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,175     |1,985     |-20       |2.17        |-0.0266   |24.85     |0                              
2022-12-28|MA302P2400|3.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |3,616     |4,313     |656       |6.46        |-0.0447   |24.09     |0                              
2022-12-28|MA302P2425|6.00      |3.50      |4.00      |1.50      |1.50      |3.00      |-4.50     |-3.00     |6,714     |2,243     |321       |18.52       |-0.0733   |23.38     |0                              
2022-12-28|MA302P2450|9.50      |6.00      |7.50      |3.00      |3.50      |5.00      |-6.00     |-4.50     |9,096     |3,237     |-150      |44.67       |-0.1180   |22.74     |0                              
2022-12-28|MA302P2475|15.00     |10.00     |12.00     |5.00      |6.00      |8.50      |-9.00     |-6.50     |11,211    |2,701     |280       |96.78       |-0.1836   |22.18     |0                              
2022-12-28|MA302P2500|23.00     |16.50     |20.00     |9.50      |10.00     |14.00     |-13.00    |-9.00     |17,087    |16,373    |2,362     |237.01      |-0.2711   |21.75     |0                              
2022-12-28|MA302P2550|48.50     |35.50     |43.50     |23.50     |27.00     |33.00     |-21.50    |-15.50    |9,134     |2,419     |-263      |279.75      |-0.5033   |21.34     |0                              
2022-12-28|MA302P2600|85.00     |70.00     |76.50     |52.50     |56.50     |65.00     |-28.50    |-20.00    |1,214     |716       |-27       |75.31       |-0.7311   |21.58     |0                              
2022-12-28|MA302P2650|129.00    |112.50    |121.00    |90.00     |93.50     |107.00    |-35.50    |-22.00    |232       |452       |-20       |24.98       |-0.8797   |22.34     |0                              
2022-12-28|MA302P2700|176.50    |159.50    |164.00    |137.00    |141.00    |153.50    |-35.50    |-23.00    |162       |118       |-26       |24.43       |-0.9513   |23.40     |0                              
2022-12-28|MA302P2750|225.50    |208.50    |213.50    |188.00    |190.50    |202.50    |-35.00    |-23.00    |48        |176       |-4        |9.82        |-0.9815   |24.59     |0                              
2022-12-28|MA302P2800|275.00    |262.00    |263.00    |240.50    |240.50    |252.00    |-34.50    |-23.00    |35        |88        |-8        |9.06        |-0.9935   |25.83     |0                              
2022-12-28|MA302P2850|325.00    |310.00    |317.50    |285.00    |287.00    |302.00    |-38.00    |-23.00    |132       |114       |26        |39.84       |-0.9983   |27.06     |9                              
2022-12-28|MA302P2900|375.00    |360.00    |367.00    |334.50    |338.00    |352.00    |-37.00    |-23.00    |126       |81        |28        |44.01       |-1.0000   |28.27     |3                              
2022-12-28|MA302P2950|425.00    |410.00    |417.50    |384.00    |386.50    |402.00    |-38.50    |-23.00    |67        |15        |-5        |26.76       |-1.0000   |29.43     |3                              
2022-12-28|MA302P3000|475.00    |460.00    |467.00    |434.50    |437.00    |452.00    |-38.00    |-23.00    |49        |34        |5         |22.11       |-1.0000   |30.55     |0                              
2022-12-28|MA302P3050|525.00    |510.50    |517.50    |484.00    |486.50    |502.00    |-38.50    |-23.00    |59        |48        |-5        |29.45       |-1.0000   |31.63     |0                              
2022-12-28|MA302P3100|575.00    |560.00    |567.00    |534.00    |536.50    |552.00    |-38.50    |-23.00    |77        |17        |1         |42.35       |-1.0000   |32.66     |0                              
2022-12-28|MA302P3150|625.00    |610.00    |617.00    |584.50    |584.50    |602.00    |-40.50    |-23.00    |27        |12        |-6        |16.36       |-1.0000   |33.66     |0                              
2022-12-28|MA302P3200|675.00    |660.00    |667.00    |634.00    |634.00    |652.00    |-41.00    |-23.00    |35        |37        |7         |22.87       |-1.0000   |34.62     |0                              
2022-12-28|MA302P3250|725.00    |710.00    |717.00    |684.50    |684.50    |702.00    |-40.50    |-23.00    |21        |27        |3         |14.79       |-1.0000   |35.54     |0                              
2022-12-28|MA302P3300|775.00    |760.50    |760.50    |734.00    |734.00    |752.00    |-41.00    |-23.00    |41        |15        |-5        |30.58       |-1.0000   |36.43     |0                              
2022-12-28|MA302P3350|825.00    |810.50    |810.50    |784.50    |784.50    |802.00    |-40.50    |-23.00    |27        |25        |0         |21.47       |-1.0000   |37.28     |0                              
2022-12-28|MA302P3400|875.00    |860.50    |866.50    |834.00    |834.50    |852.00    |-40.50    |-23.00    |21        |18        |8         |17.87       |-1.0000   |38.11     |0                              
2022-12-28|MA302P3450|925.00    |909.50    |916.50    |884.50    |884.50    |902.00    |-40.50    |-23.00    |33        |36        |3         |29.81       |-1.0000   |38.91     |0                              
2022-12-28|MA302P3500|975.00    |959.50    |966.50    |934.50    |934.50    |952.00    |-40.50    |-23.00    |45        |34        |-6        |42.78       |-1.0000   |39.69     |0                              
2022-12-28|MA303C2175|359.50    |0.00      |0.00      |0.00      |0.00      |386.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.9845    |24.72     |0                              
2022-12-28|MA303C2200|335.00    |0.00      |0.00      |0.00      |0.00      |362.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.9778    |24.51     |0                              
2022-12-28|MA303C2225|311.00    |0.00      |0.00      |0.00      |0.00      |338.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9695    |24.30     |0                              
2022-12-28|MA303C2250|287.50    |0.00      |0.00      |0.00      |0.00      |314.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.9581    |24.10     |0                              
2022-12-28|MA303C2275|264.00    |0.00      |0.00      |0.00      |0.00      |290.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9447    |23.90     |0                              
2022-12-28|MA303C2300|241.50    |0.00      |0.00      |0.00      |0.00      |266.50    |25.00     |25.00     |0         |29        |0         |0.00        |0.9282    |23.70     |0                              
2022-12-28|MA303C2325|219.00    |0.00      |0.00      |0.00      |0.00      |244.00    |25.00     |25.00     |0         |8         |0         |0.00        |0.9073    |23.51     |0                              
2022-12-28|MA303C2350|197.50    |0.00      |0.00      |0.00      |0.00      |221.50    |24.00     |24.00     |0         |16        |0         |0.00        |0.8832    |23.32     |0                              
2022-12-28|MA303C2375|177.00    |0.00      |0.00      |0.00      |0.00      |200.00    |23.00     |23.00     |0         |41        |0         |0.00        |0.8548    |23.14     |0                              
2022-12-28|MA303C2400|157.50    |0.00      |0.00      |0.00      |0.00      |179.00    |21.50     |21.50     |0         |59        |0         |0.00        |0.8208    |22.98     |0                              
2022-12-28|MA303C2425|138.50    |152.00    |160.50    |152.00    |160.50    |159.50    |22.00     |21.00     |47        |98        |-5        |7.39        |0.7831    |22.82     |0                              
2022-12-28|MA303C2450|121.50    |131.50    |149.50    |131.50    |145.50    |140.50    |24.00     |19.00     |73        |116       |-7        |10.23       |0.7410    |22.68     |0                              
2022-12-28|MA303C2475|105.50    |114.00    |132.00    |114.00    |130.50    |123.00    |25.00     |17.50     |84        |154       |2         |10.23       |0.6938    |22.56     |0                              
2022-12-28|MA303C2500|90.50     |101.00    |116.00    |96.00     |110.00    |106.50    |19.50     |16.00     |604       |1,134     |299       |67.32       |0.6438    |22.46     |0                              
2022-12-28|MA303C2550|65.50     |73.50     |88.50     |71.00     |82.50     |78.00     |17.00     |12.50     |1,719     |1,483     |156       |138.96      |0.5368    |22.35     |0                              
2022-12-28|MA303C2600|45.50     |51.50     |62.00     |50.00     |58.50     |55.00     |13.00     |9.50      |1,793     |727       |-9        |102.34      |0.4284    |22.37     |0                              
2022-12-28|MA303C2650|30.50     |36.50     |42.50     |34.50     |40.00     |38.50     |9.50      |8.00      |862       |981       |-6        |34.22       |0.3287    |22.50     |0                              
2022-12-28|MA303C2700|20.50     |24.00     |29.00     |23.00     |27.00     |26.00     |6.50      |5.50      |767       |1,481     |31        |20.71       |0.2428    |22.71     |0                              
2022-12-28|MA303C2750|13.00     |16.50     |19.00     |15.50     |18.00     |17.00     |5.00      |4.00      |463       |1,863     |92        |7.94        |0.1731    |22.97     |0                              
2022-12-28|MA303C2800|8.00      |10.50     |12.50     |10.00     |11.50     |11.00     |3.50      |3.00      |1,180     |1,200     |-41       |13.37       |0.1197    |23.24     |0                              
2022-12-28|MA303C2850|5.00      |7.50      |8.50      |7.00      |7.50      |7.00      |2.50      |2.00      |1,797     |562       |-174      |13.20       |0.0812    |23.53     |0                              
2022-12-28|MA303C2900|3.00      |4.50      |5.00      |4.50      |5.00      |4.50      |2.00      |1.50      |1,654     |681       |38        |8.07        |0.0539    |23.82     |0                              
2022-12-28|MA303C2950|2.00      |3.50      |3.50      |3.00      |3.50      |2.50      |1.50      |0.50      |1,373     |565       |-58       |4.48        |0.0350    |24.11     |0                              
2022-12-28|MA303C3000|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |918       |573       |-74       |2.08        |0.0223    |24.40     |0                              
2022-12-28|MA303C3050|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |260       |621       |-30       |0.36        |0.0139    |24.69     |0                              
2022-12-28|MA303C3100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |111       |266       |-11       |0.14        |0.0085    |24.96     |0                              
2022-12-28|MA303C3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |259       |-9        |0.01        |0.0053    |25.24     |0                              
2022-12-28|MA303C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |425       |0         |0.00        |0.0033    |25.51     |0                              
2022-12-28|MA303C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |370       |-8        |0.01        |0.0020    |25.77     |0                              
2022-12-28|MA303P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |1,115     |0         |0.00        |-0.0169   |24.72     |0                              
2022-12-28|MA303P2200|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2         |535       |0         |0.00        |-0.0231   |24.51     |0                              
2022-12-28|MA303P2225|3.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |36        |323       |-5        |0.08        |-0.0309   |24.30     |0                              
2022-12-28|MA303P2250|5.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |496       |688       |87        |1.81        |-0.0418   |24.10     |0                              
2022-12-28|MA303P2275|6.50      |5.00      |5.50      |3.50      |4.00      |4.50      |-2.50     |-2.00     |1,209     |1,164     |268       |5.39        |-0.0548   |23.90     |0                              
2022-12-28|MA303P2300|9.00      |7.00      |7.50      |5.50      |5.50      |6.50      |-3.50     |-2.50     |911       |965       |88        |5.86        |-0.0709   |23.70     |0                              
2022-12-28|MA303P2325|11.50     |9.00      |9.50      |7.00      |7.50      |8.50      |-4.00     |-3.00     |1,252     |1,349     |-58       |10.37       |-0.0915   |23.51     |0                              
2022-12-28|MA303P2350|15.00     |12.00     |13.00     |9.00      |9.00      |11.00     |-6.00     |-4.00     |432       |1,107     |12        |4.78        |-0.1152   |23.32     |0                              
2022-12-28|MA303P2375|19.50     |15.50     |15.50     |11.50     |12.00     |14.50     |-7.50     |-5.00     |546       |1,592     |75        |7.68        |-0.1434   |23.14     |0                              
2022-12-28|MA303P2400|25.00     |20.50     |21.50     |15.50     |16.00     |18.50     |-9.00     |-6.50     |310       |710       |3         |5.78        |-0.1771   |22.98     |0                              
2022-12-28|MA303P2425|31.00     |26.00     |26.50     |20.00     |20.00     |23.50     |-11.00    |-7.50     |277       |456       |3         |6.46        |-0.2146   |22.82     |0                              
2022-12-28|MA303P2450|38.50     |32.00     |33.50     |26.00     |26.00     |29.50     |-12.50    |-9.00     |349       |510       |99        |9.94        |-0.2565   |22.68     |0                              
2022-12-28|MA303P2475|47.50     |40.00     |42.50     |32.00     |34.00     |37.00     |-13.50    |-10.50    |254       |439       |32        |9.14        |-0.3036   |22.56     |0                              
2022-12-28|MA303P2500|57.50     |51.00     |51.50     |40.00     |41.00     |45.50     |-16.50    |-12.00    |273       |581       |48        |11.93       |-0.3535   |22.46     |0                              
2022-12-28|MA303P2550|82.00     |72.00     |72.00     |59.50     |62.50     |67.00     |-19.50    |-15.00    |273       |499       |55        |17.83       |-0.4604   |22.35     |0                              
2022-12-28|MA303P2600|112.00    |103.00    |103.00    |84.00     |86.00     |94.00     |-26.00    |-18.00    |774       |3,195     |457       |68.65       |-0.5688   |22.37     |0                              
2022-12-28|MA303P2650|147.50    |130.00    |130.00    |115.00    |120.00    |127.00    |-27.50    |-20.50    |60        |281       |25        |7.57        |-0.6687   |22.50     |0                              
2022-12-28|MA303P2700|187.00    |165.50    |169.00    |154.00    |155.50    |164.50    |-31.50    |-22.50    |37        |236       |30        |6.04        |-0.7549   |22.71     |0                              
2022-12-28|MA303P2750|229.50    |206.50    |209.00    |200.00    |200.00    |205.50    |-29.50    |-24.00    |57        |78        |23        |11.74       |-0.8250   |22.97     |0                              
2022-12-28|MA303P2800|274.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-25.00    |-25.00    |0         |22        |0         |0.00        |-0.8790   |23.24     |0                              
2022-12-28|MA303P2850|321.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.9180   |23.53     |0                              
2022-12-28|MA303P2900|369.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.9461   |23.82     |0                              
2022-12-28|MA303P2950|418.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.9658   |24.11     |0                              
2022-12-28|MA303P3000|467.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.9794   |24.40     |0                              
2022-12-28|MA303P3050|517.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9887   |24.69     |0                              
2022-12-28|MA303P3100|567.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9952   |24.96     |0                              
2022-12-28|MA303P3150|617.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9992   |25.24     |0                              
2022-12-28|MA303P3200|667.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |25.51     |0                              
2022-12-28|MA303P3250|717.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-1.0000   |25.77     |0                              
2022-12-28|MA304C2175|368.50    |0.00      |0.00      |0.00      |0.00      |395.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.9487    |24.90     |0                              
2022-12-28|MA304C2200|345.50    |0.00      |0.00      |0.00      |0.00      |372.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9362    |24.75     |0                              
2022-12-28|MA304C2225|323.00    |0.00      |0.00      |0.00      |0.00      |349.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9226    |24.61     |0                              
2022-12-28|MA304C2250|301.00    |0.00      |0.00      |0.00      |0.00      |326.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9061    |24.47     |0                              
2022-12-28|MA304C2275|279.00    |0.00      |0.00      |0.00      |0.00      |304.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8884    |24.33     |0                              
2022-12-28|MA304C2300|258.00    |0.00      |0.00      |0.00      |0.00      |283.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8673    |24.20     |0                              
2022-12-28|MA304C2325|238.00    |0.00      |0.00      |0.00      |0.00      |261.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8449    |24.07     |0                              
2022-12-28|MA304C2350|218.00    |0.00      |0.00      |0.00      |0.00      |241.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8190    |23.95     |0                              
2022-12-28|MA304C2375|199.50    |0.00      |0.00      |0.00      |0.00      |221.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7916    |23.82     |0                              
2022-12-28|MA304C2400|181.50    |0.00      |0.00      |0.00      |0.00      |202.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7610    |23.71     |0                              
2022-12-28|MA304C2425|164.00    |0.00      |0.00      |0.00      |0.00      |184.00    |20.00     |20.00     |0         |5         |0         |0.00        |0.7290    |23.60     |0                              
2022-12-28|MA304C2450|148.00    |0.00      |0.00      |0.00      |0.00      |167.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.6942    |23.51     |0                              
2022-12-28|MA304C2475|133.00    |0.00      |0.00      |0.00      |0.00      |150.50    |17.50     |17.50     |0         |5         |0         |0.00        |0.6583    |23.42     |0                              
2022-12-28|MA304C2500|119.00    |0.00      |0.00      |0.00      |0.00      |135.50    |16.50     |16.50     |0         |7         |0         |0.00        |0.6203    |23.35     |0                              
2022-12-28|MA304C2550|94.00     |0.00      |0.00      |0.00      |0.00      |108.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.5423    |23.27     |0                              
2022-12-28|MA304C2600|73.00     |0.00      |0.00      |0.00      |0.00      |84.50     |11.50     |11.50     |0         |13        |0         |0.00        |0.4638    |23.26     |0                              
2022-12-28|MA304C2650|56.00     |0.00      |0.00      |0.00      |0.00      |65.50     |9.50      |9.50      |0         |8         |0         |0.00        |0.3885    |23.33     |0                              
2022-12-28|MA304C2700|42.00     |0.00      |0.00      |0.00      |0.00      |50.50     |8.50      |8.50      |0         |21        |0         |0.00        |0.3194    |23.45     |0                              
2022-12-28|MA304C2750|31.00     |0.00      |0.00      |0.00      |0.00      |38.00     |7.00      |7.00      |0         |66        |0         |0.00        |0.2580    |23.60     |0                              
2022-12-28|MA304C2800|23.00     |0.00      |0.00      |0.00      |0.00      |28.50     |5.50      |5.50      |0         |63        |0         |0.00        |0.2049    |23.77     |0                              
2022-12-28|MA304C2850|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |32        |0         |0.00        |0.1601    |23.94     |0                              
2022-12-28|MA304C2900|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |67        |0         |0.00        |0.1228    |24.12     |0                              
2022-12-28|MA304C2950|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |100       |0         |0.00        |0.0943    |24.31     |0                              
2022-12-28|MA304C3000|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |180       |0         |0.00        |0.0714    |24.49     |0                              
2022-12-28|MA304P2175|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |153       |0         |0.00        |-0.0510   |24.90     |0                              
2022-12-28|MA304P2200|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.0629   |24.75     |0                              
2022-12-28|MA304P2225|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.0760   |24.61     |0                              
2022-12-28|MA304P2250|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.0920   |24.47     |0                              
2022-12-28|MA304P2275|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1093   |24.33     |0                              
2022-12-28|MA304P2300|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.1299   |24.20     |0                              
2022-12-28|MA304P2325|27.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.50     |-5.50     |0         |49        |0         |0.00        |-0.1520   |24.07     |0                              
2022-12-28|MA304P2350|32.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.1775   |23.95     |0                              
2022-12-28|MA304P2375|38.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.2046   |23.82     |0                              
2022-12-28|MA304P2400|45.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.50     |-7.50     |0         |58        |0         |0.00        |-0.2349   |23.71     |0                              
2022-12-28|MA304P2425|53.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.2668   |23.60     |0                              
2022-12-28|MA304P2450|61.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.3014   |23.51     |0                              
2022-12-28|MA304P2475|71.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.50    |-11.50    |0         |23        |0         |0.00        |-0.3372   |23.42     |0                              
2022-12-28|MA304P2500|82.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3750   |23.35     |0                              
2022-12-28|MA304P2550|107.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.4529   |23.27     |0                              
2022-12-28|MA304P2600|135.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5314   |23.26     |0                              
2022-12-28|MA304P2650|168.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6068   |23.33     |0                              
2022-12-28|MA304P2700|204.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6763   |23.45     |0                              
2022-12-28|MA304P2750|243.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7381   |23.60     |0                              
2022-12-28|MA304P2800|285.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7917   |23.77     |0                              
2022-12-28|MA304P2850|328.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8372   |23.94     |0                              
2022-12-28|MA304P2900|374.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8752   |24.12     |0                              
2022-12-28|MA304P2950|420.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9046   |24.31     |0                              
2022-12-28|MA304P3000|467.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9284   |24.49     |0                              
2022-12-28|MA305C2175|366.50    |393.00    |393.00    |393.00    |393.00    |394.50    |26.50     |28.00     |1         |90        |1         |0.39        |0.9024    |25.05     |0                              
2022-12-28|MA305C2200|345.50    |371.00    |371.00    |371.00    |371.00    |373.00    |25.50     |27.50     |1         |133       |0         |0.37        |0.8864    |24.98     |0                              
2022-12-28|MA305C2225|324.50    |350.00    |350.00    |350.00    |350.00    |351.50    |25.50     |27.00     |1         |89        |1         |0.35        |0.8689    |24.92     |0                              
2022-12-28|MA305C2250|304.50    |329.50    |329.50    |329.50    |329.50    |330.50    |25.00     |26.00     |1         |45        |1         |0.33        |0.8508    |24.86     |0                              
2022-12-28|MA305C2275|284.00    |309.50    |309.50    |309.50    |309.50    |310.00    |25.50     |26.00     |1         |37        |1         |0.31        |0.8296    |24.80     |0                              
2022-12-28|MA305C2300|265.50    |288.50    |289.00    |288.50    |289.00    |290.00    |23.50     |24.50     |3         |119       |1         |0.87        |0.8085    |24.75     |0                              
2022-12-28|MA305C2325|247.00    |269.50    |270.00    |269.50    |270.00    |271.00    |23.00     |24.00     |3         |78        |1         |0.81        |0.7847    |24.69     |0                              
2022-12-28|MA305C2350|229.00    |252.00    |252.00    |252.00    |252.00    |252.50    |23.00     |23.50     |1         |70        |0         |0.25        |0.7601    |24.64     |0                              
2022-12-28|MA305C2375|212.50    |234.50    |235.50    |225.00    |229.00    |234.50    |16.50     |22.00     |5         |68        |-2        |1.16        |0.7345    |24.59     |0                              
2022-12-28|MA305C2400|195.50    |216.00    |225.50    |216.00    |222.00    |218.00    |26.50     |22.50     |70        |105       |-18       |15.47       |0.7069    |24.55     |0                              
2022-12-28|MA305C2425|180.50    |200.50    |207.50    |196.00    |207.50    |201.00    |27.00     |20.50     |140       |155       |-20       |28.08       |0.6793    |24.50     |0                              
2022-12-28|MA305C2450|165.50    |185.00    |196.00    |180.50    |194.00    |186.00    |28.50     |20.50     |84        |239       |-26       |15.66       |0.6499    |24.47     |0                              
2022-12-28|MA305C2475|152.00    |174.50    |176.50    |165.00    |175.50    |171.00    |23.50     |19.00     |96        |192       |-37       |16.44       |0.6202    |24.43     |0                              
2022-12-28|MA305C2500|139.00    |160.00    |165.00    |146.00    |162.00    |157.00    |23.00     |18.00     |222       |583       |27        |35.10       |0.5901    |24.41     |0                              
2022-12-28|MA305C2550|115.50    |134.00    |139.00    |121.50    |136.00    |131.00    |20.50     |15.50     |171       |546       |2         |22.60       |0.5288    |24.37     |0                              
2022-12-28|MA305C2600|94.50     |111.50    |116.00    |99.00     |113.00    |109.00    |18.50     |14.50     |557       |1,273     |57        |61.15       |0.4681    |24.35     |0                              
2022-12-28|MA305C2650|77.00     |90.50     |94.50     |82.00     |93.00     |89.50     |16.00     |12.50     |131       |457       |30        |11.60       |0.4094    |24.36     |0                              
2022-12-28|MA305C2700|62.50     |68.00     |77.50     |67.50     |75.50     |72.50     |13.00     |10.00     |566       |1,777     |85        |41.40       |0.3533    |24.38     |0                              
2022-12-28|MA305C2750|50.00     |56.00     |62.50     |52.50     |60.00     |58.50     |10.00     |8.50      |164       |438       |41        |9.80        |0.3014    |24.41     |0                              
2022-12-28|MA305C2800|39.50     |46.50     |50.00     |42.50     |50.00     |47.00     |10.50     |7.50      |135       |554       |7         |6.37        |0.2550    |24.45     |0                              
2022-12-28|MA305C2850|31.50     |36.50     |40.00     |34.00     |39.50     |37.50     |8.00      |6.00      |151       |480       |3         |5.71        |0.2128    |24.49     |0                              
2022-12-28|MA305C2900|24.50     |29.00     |32.00     |27.50     |31.00     |29.00     |6.50      |4.50      |236       |742       |8         |7.20        |0.1752    |24.54     |0                              
2022-12-28|MA305C2950|19.00     |22.00     |25.50     |21.50     |25.50     |23.00     |6.50      |4.00      |1,488     |3,538     |16        |35.61       |0.1443    |24.60     |0                              
2022-12-28|MA305C3000|15.00     |18.50     |21.00     |16.50     |20.00     |18.00     |5.00      |3.00      |697       |2,295     |45        |13.27       |0.1168    |24.65     |0                              
2022-12-28|MA305P2175|19.00     |17.00     |17.00     |14.50     |15.00     |16.00     |-4.00     |-3.00     |212       |1,238     |-21       |3.25        |-0.0950   |25.05     |0                              
2022-12-28|MA305P2200|22.50     |20.00     |21.00     |17.00     |17.50     |19.00     |-5.00     |-3.50     |42        |1,791     |3         |0.78        |-0.1103   |24.98     |0                              
2022-12-28|MA305P2225|26.50     |23.50     |24.50     |20.50     |20.50     |22.50     |-6.00     |-4.00     |91        |435       |91        |2.07        |-0.1272   |24.92     |0                              
2022-12-28|MA305P2250|31.00     |27.50     |28.50     |24.00     |24.00     |26.00     |-7.00     |-5.00     |36        |687       |16        |0.90        |-0.1449   |24.86     |0                              
2022-12-28|MA305P2275|36.00     |33.50     |33.50     |28.50     |29.00     |31.00     |-7.00     |-5.00     |214       |1,240     |53        |6.70        |-0.1656   |24.80     |0                              
2022-12-28|MA305P2300|42.00     |38.00     |40.00     |33.50     |33.50     |36.00     |-8.50     |-6.00     |276       |519       |28        |10.28       |-0.1863   |24.75     |0                              
2022-12-28|MA305P2325|48.50     |43.50     |44.00     |38.50     |38.50     |42.00     |-10.00    |-6.50     |187       |178       |-54       |7.93        |-0.2097   |24.69     |0                              
2022-12-28|MA305P2350|55.50     |50.50     |53.00     |43.50     |45.00     |48.00     |-10.50    |-7.50     |169       |308       |-64       |8.27        |-0.2340   |24.64     |0                              
2022-12-28|MA305P2375|63.50     |58.50     |58.50     |53.00     |53.00     |55.00     |-10.50    |-8.50     |71        |363       |12        |4.01        |-0.2594   |24.59     |0                              
2022-12-28|MA305P2400|71.50     |66.00     |66.50     |57.00     |58.00     |63.00     |-13.50    |-8.50     |92        |662       |-53       |5.45        |-0.2867   |24.55     |0                              
2022-12-28|MA305P2425|81.50     |74.50     |76.50     |66.00     |68.50     |71.00     |-13.00    |-10.50    |75        |337       |-41       |5.42        |-0.3141   |24.50     |0                              
2022-12-28|MA305P2450|91.50     |83.50     |88.50     |76.00     |77.50     |80.50     |-14.00    |-11.00    |251       |491       |-59       |20.27       |-0.3433   |24.47     |0                              
2022-12-28|MA305P2475|102.50    |94.50     |96.00     |84.00     |84.00     |90.50     |-18.50    |-12.00    |185       |316       |-34       |16.82       |-0.3728   |24.43     |0                              
2022-12-28|MA305P2500|114.00    |106.00    |110.00    |93.50     |95.00     |101.00    |-19.00    |-13.00    |276       |678       |1         |27.41       |-0.4028   |24.41     |0                              
2022-12-28|MA305P2550|140.00    |130.00    |130.00    |118.00    |118.00    |125.00    |-22.00    |-15.00    |127       |601       |13        |15.70       |-0.4640   |24.37     |0                              
2022-12-28|MA305P2600|169.00    |157.50    |159.00    |143.00    |146.00    |152.50    |-23.00    |-16.50    |137       |365       |23        |21.19       |-0.5248   |24.35     |0                              
2022-12-28|MA305P2650|201.00    |186.50    |189.50    |174.00    |174.00    |183.00    |-27.00    |-18.00    |117       |231       |-1        |21.51       |-0.5837   |24.36     |0                              
2022-12-28|MA305P2700|236.50    |215.50    |223.50    |206.50    |206.50    |215.50    |-30.00    |-21.00    |137       |229       |21        |29.91       |-0.6401   |24.38     |0                              
2022-12-28|MA305P2750|273.50    |252.50    |257.00    |246.00    |246.00    |251.00    |-27.50    |-22.50    |89        |219       |34        |22.41       |-0.6925   |24.41     |0                              
2022-12-28|MA305P2800|313.00    |289.50    |289.50    |289.00    |289.00    |289.50    |-24.00    |-23.50    |3         |144       |-1        |0.87        |-0.7394   |24.45     |0                              
2022-12-28|MA305P2850|354.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-25.00    |-25.00    |0         |63        |0         |0.00        |-0.7823   |24.49     |0                              
2022-12-28|MA305P2900|397.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.8208   |24.54     |0                              
2022-12-28|MA305P2950|441.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8525   |24.60     |0                              
2022-12-28|MA305P3000|487.50    |458.00    |458.00    |458.00    |458.00    |459.50    |-29.50    |-28.00    |68        |700       |0         |31.14       |-0.8811   |24.65     |0                              
2022-12-28|MA306C2175|381.00    |0.00      |0.00      |0.00      |0.00      |419.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8812    |25.10     |0                              
2022-12-28|MA306C2200|360.50    |0.00      |0.00      |0.00      |0.00      |398.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8659    |25.05     |0                              
2022-12-28|MA306C2225|340.00    |0.00      |0.00      |0.00      |0.00      |377.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.8495    |24.99     |0                              
2022-12-28|MA306C2250|320.00    |0.00      |0.00      |0.00      |0.00      |357.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.8310    |24.94     |0                              
2022-12-28|MA306C2275|301.50    |0.00      |0.00      |0.00      |0.00      |337.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8126    |24.89     |0                              
2022-12-28|MA306C2300|283.00    |0.00      |0.00      |0.00      |0.00      |318.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.7924    |24.85     |0                              
2022-12-28|MA306C2325|264.50    |0.00      |0.00      |0.00      |0.00      |299.50    |35.00     |35.00     |0         |15        |0         |0.00        |0.7711    |24.80     |0                              
2022-12-28|MA306C2350|248.00    |0.00      |0.00      |0.00      |0.00      |281.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.7497    |24.76     |0                              
2022-12-28|MA306C2375|231.00    |0.00      |0.00      |0.00      |0.00      |264.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.7264    |24.71     |0                              
2022-12-28|MA306C2400|215.00    |0.00      |0.00      |0.00      |0.00      |247.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.7026    |24.68     |0                              
2022-12-28|MA306C2425|200.00    |0.00      |0.00      |0.00      |0.00      |231.00    |31.00     |31.00     |0         |8         |0         |0.00        |0.6787    |24.64     |0                              
2022-12-28|MA306C2450|185.50    |0.00      |0.00      |0.00      |0.00      |216.00    |30.50     |30.50     |0         |11        |0         |0.00        |0.6533    |24.61     |0                              
2022-12-28|MA306C2475|172.00    |0.00      |0.00      |0.00      |0.00      |201.00    |29.00     |29.00     |0         |11        |0         |0.00        |0.6277    |24.58     |0                              
2022-12-28|MA306C2500|159.00    |0.00      |0.00      |0.00      |0.00      |186.50    |27.50     |27.50     |0         |10        |0         |0.00        |0.6021    |24.55     |0                              
2022-12-28|MA306C2550|135.00    |0.00      |0.00      |0.00      |0.00      |161.00    |26.00     |26.00     |0         |7         |0         |0.00        |0.5495    |24.51     |0                              
2022-12-28|MA306C2600|114.00    |0.00      |0.00      |0.00      |0.00      |137.50    |23.50     |23.50     |0         |26        |0         |0.00        |0.4972    |24.49     |0                              
2022-12-28|MA306C2650|96.00     |0.00      |0.00      |0.00      |0.00      |116.00    |20.00     |20.00     |0         |32        |0         |0.00        |0.4455    |24.49     |0                              
2022-12-28|MA306C2700|80.00     |0.00      |0.00      |0.00      |0.00      |98.50     |18.50     |18.50     |0         |20        |0         |0.00        |0.3965    |24.51     |0                              
2022-12-28|MA306C2750|66.50     |0.00      |0.00      |0.00      |0.00      |82.50     |16.00     |16.00     |0         |37        |0         |0.00        |0.3495    |24.53     |0                              
2022-12-28|MA306C2800|55.50     |0.00      |0.00      |0.00      |0.00      |69.00     |13.50     |13.50     |0         |36        |0         |0.00        |0.3054    |24.56     |0                              
2022-12-28|MA306C2850|45.50     |0.00      |0.00      |0.00      |0.00      |57.50     |12.00     |12.00     |0         |31        |0         |0.00        |0.2657    |24.60     |0                              
2022-12-28|MA306C2900|38.00     |0.00      |0.00      |0.00      |0.00      |47.00     |9.00      |9.00      |0         |30        |0         |0.00        |0.2279    |24.64     |0                              
2022-12-28|MA306C2950|31.00     |0.00      |0.00      |0.00      |0.00      |39.00     |8.00      |8.00      |0         |42        |0         |0.00        |0.1959    |24.68     |0                              
2022-12-28|MA306P2175|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |138       |0         |0.00        |-0.1145   |25.10     |0                              
2022-12-28|MA306P2200|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |53        |0         |0.00        |-0.1292   |25.05     |0                              
2022-12-28|MA306P2225|36.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.1451   |24.99     |0                              
2022-12-28|MA306P2250|41.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.1629   |24.94     |0                              
2022-12-28|MA306P2275|47.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1809   |24.89     |0                              
2022-12-28|MA306P2300|54.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.2006   |24.85     |0                              
2022-12-28|MA306P2325|60.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.2215   |24.80     |0                              
2022-12-28|MA306P2350|68.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.2425   |24.76     |0                              
2022-12-28|MA306P2375|76.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.2655   |24.71     |0                              
2022-12-28|MA306P2400|85.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.2890   |24.68     |0                              
2022-12-28|MA306P2425|95.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3127   |24.64     |0                              
2022-12-28|MA306P2450|105.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.3379   |24.61     |0                              
2022-12-28|MA306P2475|116.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3633   |24.58     |0                              
2022-12-28|MA306P2500|128.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.3888   |24.55     |0                              
2022-12-28|MA306P2550|154.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.4412   |24.51     |0                              
2022-12-28|MA306P2600|182.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4935   |24.49     |0                              
2022-12-28|MA306P2650|214.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5455   |24.49     |0                              
2022-12-28|MA306P2700|247.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5947   |24.51     |0                              
2022-12-28|MA306P2750|283.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6421   |24.53     |0                              
2022-12-28|MA306P2800|322.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |-0.6868   |24.56     |0                              
2022-12-28|MA306P2850|362.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7271   |24.60     |0                              
2022-12-28|MA306P2900|404.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7657   |24.64     |0                              
2022-12-28|MA306P2950|446.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7985   |24.68     |0                              
2022-12-28|MA307C2175|389.50    |0.00      |0.00      |0.00      |0.00      |433.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8647    |25.12     |0                              
2022-12-28|MA307C2200|369.50    |0.00      |0.00      |0.00      |0.00      |412.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8493    |25.08     |0                              
2022-12-28|MA307C2225|350.00    |0.00      |0.00      |0.00      |0.00      |393.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8324    |25.04     |0                              
2022-12-28|MA307C2250|331.00    |0.00      |0.00      |0.00      |0.00      |373.00    |42.00     |42.00     |0         |5         |0         |0.00        |0.8156    |24.99     |0                              
2022-12-28|MA307C2275|312.50    |0.00      |0.00      |0.00      |0.00      |353.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7975    |24.95     |0                              
2022-12-28|MA307C2300|294.50    |0.00      |0.00      |0.00      |0.00      |335.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7781    |24.91     |0                              
2022-12-28|MA307C2325|277.50    |0.00      |0.00      |0.00      |0.00      |317.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7587    |24.88     |0                              
2022-12-28|MA307C2350|261.00    |0.00      |0.00      |0.00      |0.00      |299.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7384    |24.84     |0                              
2022-12-28|MA307C2375|244.50    |0.00      |0.00      |0.00      |0.00      |282.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7168    |24.80     |0                              
2022-12-28|MA307C2400|229.50    |0.00      |0.00      |0.00      |0.00      |266.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.6953    |24.77     |0                              
2022-12-28|MA307C2425|214.50    |0.00      |0.00      |0.00      |0.00      |250.00    |35.50     |35.50     |0         |4         |0         |0.00        |0.6733    |24.74     |0                              
2022-12-28|MA307C2450|200.00    |0.00      |0.00      |0.00      |0.00      |235.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.6502    |24.71     |0                              
2022-12-28|MA307C2475|187.50    |0.00      |0.00      |0.00      |0.00      |220.50    |33.00     |33.00     |0         |5         |0         |0.00        |0.6271    |24.69     |0                              
2022-12-28|MA307C2500|174.50    |0.00      |0.00      |0.00      |0.00      |206.00    |31.50     |31.50     |0         |2         |0         |0.00        |0.6040    |24.67     |0                              
2022-12-28|MA307C2550|151.50    |0.00      |0.00      |0.00      |0.00      |181.00    |29.50     |29.50     |0         |15        |0         |0.00        |0.5566    |24.63     |0                              
2022-12-28|MA307C2600|130.50    |0.00      |0.00      |0.00      |0.00      |157.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.5095    |24.62     |0                              
2022-12-28|MA307C2650|112.50    |0.00      |0.00      |0.00      |0.00      |136.00    |23.50     |23.50     |0         |18        |0         |0.00        |0.4630    |24.61     |0                              
2022-12-28|MA307C2700|96.00     |0.00      |0.00      |0.00      |0.00      |117.00    |21.00     |21.00     |0         |26        |0         |0.00        |0.4182    |24.62     |0                              
2022-12-28|MA307C2750|82.50     |0.00      |0.00      |0.00      |0.00      |100.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.3745    |24.64     |0                              
2022-12-28|MA307C2800|70.50     |0.00      |0.00      |0.00      |0.00      |86.00     |15.50     |15.50     |0         |14        |0         |0.00        |0.3344    |24.67     |0                              
2022-12-28|MA307C2850|60.50     |0.00      |0.00      |0.00      |0.00      |72.50     |12.00     |12.00     |0         |18        |0         |0.00        |0.2953    |24.70     |0                              
2022-12-28|MA307C2900|51.50     |0.00      |0.00      |0.00      |0.00      |62.00     |10.50     |10.50     |0         |74        |0         |0.00        |0.2610    |24.73     |0                              
2022-12-28|MA307C2950|44.50     |0.00      |0.00      |0.00      |0.00      |51.50     |7.00      |7.00      |0         |297       |0         |0.00        |0.2277    |24.77     |0                              
2022-12-28|MA307P2175|40.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-10.00    |-10.00    |1         |174       |0         |0.03        |-0.1296   |25.12     |0                              
2022-12-28|MA307P2200|44.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-10.00    |-10.00    |0         |76        |0         |0.00        |-0.1444   |25.08     |0                              
2022-12-28|MA307P2225|50.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.1606   |25.04     |0                              
2022-12-28|MA307P2250|56.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.1768   |24.99     |0                              
2022-12-28|MA307P2275|62.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.1944   |24.95     |0                              
2022-12-28|MA307P2300|69.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2133   |24.91     |0                              
2022-12-28|MA307P2325|77.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2322   |24.88     |0                              
2022-12-28|MA307P2350|84.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.2521   |24.84     |0                              
2022-12-28|MA307P2375|93.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.2733   |24.80     |0                              
2022-12-28|MA307P2400|103.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.2946   |24.77     |0                              
2022-12-28|MA307P2425|113.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3164   |24.74     |0                              
2022-12-28|MA307P2450|123.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.3392   |24.71     |0                              
2022-12-28|MA307P2475|135.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.3621   |24.69     |0                              
2022-12-28|MA307P2500|147.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.3851   |24.67     |0                              
2022-12-28|MA307P2550|173.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.4322   |24.63     |0                              
2022-12-28|MA307P2600|201.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4793   |24.62     |0                              
2022-12-28|MA307P2650|233.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5260   |24.61     |0                              
2022-12-28|MA307P2700|266.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5710   |24.62     |0                              
2022-12-28|MA307P2750|302.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6152   |24.64     |0                              
2022-12-28|MA307P2800|339.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6558   |24.67     |0                              
2022-12-28|MA307P2850|379.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6956   |24.70     |0                              
2022-12-28|MA307P2900|419.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.7306   |24.73     |0                              
2022-12-28|MA307P2950|462.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7649   |24.77     |0                              
2022-12-28|MA308C2200|374.50    |0.00      |0.00      |0.00      |0.00      |422.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8306    |25.11     |0                              
2022-12-28|MA308C2225|356.50    |0.00      |0.00      |0.00      |0.00      |402.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8150    |25.07     |0                              
2022-12-28|MA308C2250|338.00    |0.00      |0.00      |0.00      |0.00      |383.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7982    |25.03     |0                              
2022-12-28|MA308C2275|320.00    |0.00      |0.00      |0.00      |0.00      |365.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7802    |25.00     |0                              
2022-12-28|MA308C2300|303.50    |0.00      |0.00      |0.00      |0.00      |347.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.7623    |24.97     |0                              
2022-12-28|MA308C2325|287.00    |0.00      |0.00      |0.00      |0.00      |329.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.7440    |24.93     |0                              
2022-12-28|MA308C2350|270.50    |0.00      |0.00      |0.00      |0.00      |312.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7241    |24.91     |0                              
2022-12-28|MA308C2375|255.50    |0.00      |0.00      |0.00      |0.00      |296.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.7043    |24.88     |0                              
2022-12-28|MA308C2400|241.00    |0.00      |0.00      |0.00      |0.00      |279.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.6845    |24.86     |0                              
2022-12-28|MA308C2425|226.50    |0.00      |0.00      |0.00      |0.00      |264.50    |38.00     |38.00     |0         |9         |0         |0.00        |0.6636    |24.84     |0                              
2022-12-28|MA308C2450|213.00    |0.00      |0.00      |0.00      |0.00      |250.00    |37.00     |37.00     |0         |7         |0         |0.00        |0.6424    |24.82     |0                              
2022-12-28|MA308C2475|200.50    |0.00      |0.00      |0.00      |0.00      |235.50    |35.00     |35.00     |0         |8         |0         |0.00        |0.6213    |24.80     |0                              
2022-12-28|MA308C2500|188.00    |0.00      |0.00      |0.00      |0.00      |221.50    |33.50     |33.50     |0         |19        |0         |0.00        |0.6001    |24.79     |0                              
2022-12-28|MA308C2550|165.00    |0.00      |0.00      |0.00      |0.00      |196.50    |31.50     |31.50     |0         |4         |0         |0.00        |0.5568    |24.77     |0                              
2022-12-28|MA308C2600|144.00    |0.00      |0.00      |0.00      |0.00      |173.00    |29.00     |29.00     |0         |14        |0         |0.00        |0.5139    |24.75     |0                              
2022-12-28|MA308C2650|126.00    |0.00      |0.00      |0.00      |0.00      |152.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.4716    |24.75     |0                              
2022-12-28|MA308C2700|109.50    |134.50    |134.50    |134.50    |134.50    |133.00    |25.00     |23.50     |7         |10        |2         |0.94        |0.4304    |24.75     |0                              
2022-12-28|MA308C2750|95.50     |0.00      |0.00      |0.00      |0.00      |115.50    |20.00     |20.00     |0         |39        |0         |0.00        |0.3906    |24.76     |0                              
2022-12-28|MA308C2800|82.00     |0.00      |0.00      |0.00      |0.00      |100.50    |18.50     |18.50     |0         |44        |0         |0.00        |0.3529    |24.78     |0                              
2022-12-28|MA308C2850|71.50     |0.00      |0.00      |0.00      |0.00      |87.00     |15.50     |15.50     |0         |74        |0         |0.00        |0.3171    |24.81     |0                              
2022-12-28|MA308C2900|61.50     |0.00      |0.00      |0.00      |0.00      |75.00     |13.50     |13.50     |0         |100       |0         |0.00        |0.2837    |24.84     |0                              
2022-12-28|MA308C2950|53.00     |0.00      |0.00      |0.00      |0.00      |64.50     |11.50     |11.50     |0         |18        |0         |0.00        |0.2528    |24.87     |0                              
2022-12-28|MA308P2200|54.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-11.00    |-11.00    |0         |75        |0         |0.00        |-0.1613   |25.11     |0                              
2022-12-28|MA308P2225|61.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.50    |-12.50    |0         |39        |0         |0.00        |-0.1762   |25.07     |0                              
2022-12-28|MA308P2250|67.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.1925   |25.03     |0                              
2022-12-28|MA308P2275|74.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.2098   |25.00     |0                              
2022-12-28|MA308P2300|82.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.2272   |24.97     |0                              
2022-12-28|MA308P2325|90.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-16.50    |-16.50    |0         |11        |0         |0.00        |-0.2451   |24.93     |0                              
2022-12-28|MA308P2350|98.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.2645   |24.91     |0                              
2022-12-28|MA308P2375|108.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-18.00    |-18.00    |0         |26        |0         |0.00        |-0.2840   |24.88     |0                              
2022-12-28|MA308P2400|118.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-19.50    |-19.50    |0         |46        |0         |0.00        |-0.3036   |24.86     |0                              
2022-12-28|MA308P2425|129.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.3242   |24.84     |0                              
2022-12-28|MA308P2450|140.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-21.00    |-21.00    |0         |46        |0         |0.00        |-0.3450   |24.82     |0                              
2022-12-28|MA308P2475|152.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-23.00    |-23.00    |0         |39        |0         |0.00        |-0.3660   |24.80     |0                              
2022-12-28|MA308P2500|164.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.3871   |24.79     |0                              
2022-12-28|MA308P2550|190.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.4301   |24.77     |0                              
2022-12-28|MA308P2600|219.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.4730   |24.75     |0                              
2022-12-28|MA308P2650|250.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.5155   |24.75     |0                              
2022-12-28|MA308P2700|283.00    |243.50    |243.50    |243.50    |243.50    |248.50    |-39.50    |-34.50    |6         |9         |0         |1.46        |-0.5569   |24.75     |0                              
2022-12-28|MA308P2750|318.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.5971   |24.76     |0                              
2022-12-28|MA308P2800|354.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.6354   |24.78     |0                              
2022-12-28|MA308P2850|393.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.6719   |24.81     |0                              
2022-12-28|MA308P2900|433.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.7061   |24.84     |0                              
2022-12-28|MA308P2950|474.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.7378   |24.87     |0                              
2022-12-28|MA309C2200|398.50    |0.00      |0.00      |0.00      |0.00      |422.00    |23.50     |23.50     |0         |1         |0         |0.00        |0.8126    |25.12     |0                              
2022-12-28|MA309C2225|380.00    |0.00      |0.00      |0.00      |0.00      |403.50    |23.50     |23.50     |0         |13        |0         |0.00        |0.7961    |25.09     |0                              
2022-12-28|MA309C2250|362.00    |0.00      |0.00      |0.00      |0.00      |385.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7793    |25.06     |0                              
2022-12-28|MA309C2275|345.00    |0.00      |0.00      |0.00      |0.00      |367.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7624    |25.04     |0                              
2022-12-28|MA309C2300|328.50    |0.00      |0.00      |0.00      |0.00      |350.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7452    |25.01     |0                              
2022-12-28|MA309C2325|312.00    |0.00      |0.00      |0.00      |0.00      |333.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.7266    |24.99     |0                              
2022-12-28|MA309C2350|296.00    |0.00      |0.00      |0.00      |0.00      |317.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7080    |24.97     |0                              
2022-12-28|MA309C2375|281.00    |0.00      |0.00      |0.00      |0.00      |301.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6895    |24.96     |0                              
2022-12-28|MA309C2400|267.00    |0.00      |0.00      |0.00      |0.00      |285.50    |18.50     |18.50     |0         |14        |0         |0.00        |0.6702    |24.94     |0                              
2022-12-28|MA309C2425|252.50    |0.00      |0.00      |0.00      |0.00      |271.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6505    |24.93     |0                              
2022-12-28|MA309C2450|238.50    |0.00      |0.00      |0.00      |0.00      |257.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6308    |24.92     |0                              
2022-12-28|MA309C2475|226.00    |0.00      |0.00      |0.00      |0.00      |242.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6111    |24.91     |0                              
2022-12-28|MA309C2500|213.50    |0.00      |0.00      |0.00      |0.00      |230.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.5911    |24.90     |0                              
2022-12-28|MA309C2550|189.50    |211.50    |211.50    |209.50    |211.50    |205.00    |22.00     |15.50     |42        |15        |-15       |8.86        |0.5509    |24.88     |0                              
2022-12-28|MA309C2600|168.50    |0.00      |0.00      |0.00      |0.00      |182.50    |14.00     |14.00     |0         |31        |0         |0.00        |0.5112    |24.88     |0                              
2022-12-28|MA309C2650|148.00    |167.00    |167.00    |167.00    |167.00    |161.50    |19.00     |13.50     |6         |6         |3         |1.00        |0.4720    |24.88     |0                              
2022-12-28|MA309C2700|131.50    |0.00      |0.00      |0.00      |0.00      |142.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4339    |24.88     |0                              
2022-12-28|MA309C2750|114.50    |0.00      |0.00      |0.00      |0.00      |126.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.3971    |24.89     |0                              
2022-12-28|MA309C2800|101.00    |0.00      |0.00      |0.00      |0.00      |110.50    |9.50      |9.50      |0         |69        |0         |0.00        |0.3616    |24.90     |0                              
2022-12-28|MA309C2850|87.50     |0.00      |0.00      |0.00      |0.00      |97.00     |9.50      |9.50      |0         |12        |0         |0.00        |0.3285    |24.92     |0                              
2022-12-28|MA309C2900|77.00     |0.00      |0.00      |0.00      |0.00      |84.00     |7.00      |7.00      |0         |12        |0         |0.00        |0.2962    |24.95     |0                              
2022-12-28|MA309C2950|66.50     |0.00      |0.00      |0.00      |0.00      |74.00     |7.50      |7.50      |0         |3         |0         |0.00        |0.2676    |24.97     |0                              
2022-12-28|MA309P2200|59.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.00     |-6.00     |0         |142       |0         |0.00        |-0.1775   |25.12     |0                              
2022-12-28|MA309P2225|65.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.1932   |25.09     |0                              
2022-12-28|MA309P2250|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2094   |25.06     |0                              
2022-12-28|MA309P2275|79.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2257   |25.04     |0                              
2022-12-28|MA309P2300|88.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.2425   |25.01     |0                              
2022-12-28|MA309P2325|96.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.2606   |24.99     |0                              
2022-12-28|MA309P2350|105.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2788   |24.97     |0                              
2022-12-28|MA309P2375|114.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.2970   |24.96     |0                              
2022-12-28|MA309P2400|125.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.50    |-10.50    |0         |19        |0         |0.00        |-0.3159   |24.94     |0                              
2022-12-28|MA309P2425|135.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.3353   |24.93     |0                              
2022-12-28|MA309P2450|145.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3548   |24.92     |0                              
2022-12-28|MA309P2475|158.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3744   |24.91     |0                              
2022-12-28|MA309P2500|170.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3942   |24.90     |0                              
2022-12-28|MA309P2550|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.4342   |24.88     |0                              
2022-12-28|MA309P2600|223.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4739   |24.88     |0                              
2022-12-28|MA309P2650|252.50    |230.00    |231.00    |228.00    |230.50    |236.50    |-22.00    |-16.00    |51        |9         |-21       |11.75       |-0.5133   |24.88     |0                              
2022-12-28|MA309P2700|285.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5517   |24.88     |0                              
2022-12-28|MA309P2750|317.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5889   |24.89     |0                              
2022-12-28|MA309P2800|353.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6250   |24.90     |0                              
2022-12-28|MA309P2850|389.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.6588   |24.92     |0                              
2022-12-28|MA309P2900|428.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6920   |24.95     |0                              
2022-12-28|MA309P2950|467.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7215   |24.97     |0                              
2022-12-28|OI303C10000|829.00    |943.50    |1,021.50  |943.50    |1,021.50  |992.00    |192.50    |163.00    |13        |85        |-6        |12.75       |0.9007    |22.89     |0                              
2022-12-28|OI303C10200|666.00    |809.50    |852.00    |780.50    |815.00    |815.50    |149.00    |149.50    |50        |93        |-8        |41.53       |0.8504    |22.37     |0                              
2022-12-28|OI303C10400|519.50    |617.50    |680.50    |617.50    |664.00    |653.00    |144.50    |133.50    |25        |110       |0         |16.54       |0.7808    |21.96     |0                              
2022-12-28|OI303C10600|391.00    |503.00    |535.00    |483.00    |509.00    |507.00    |118.00    |116.00    |58        |191       |-13       |29.52       |0.6943    |21.68     |0                              
2022-12-28|OI303C10800|286.00    |390.00    |402.50    |288.00    |394.00    |380.50    |108.00    |94.50     |133       |317       |17        |51.78       |0.5948    |21.53     |0                              
2022-12-28|OI303C11000|204.50    |283.00    |300.00    |253.50    |273.50    |278.00    |69.00     |73.50     |112       |378       |-3        |31.06       |0.4890    |21.52     |0                              
2022-12-28|OI303C11200|142.50    |196.00    |218.00    |174.00    |193.50    |197.50    |51.00     |55.00     |262       |229       |-43       |51.56       |0.3866    |21.63     |0                              
2022-12-28|OI303C11400|97.00     |140.00    |152.50    |116.50    |133.00    |137.00    |36.00     |40.00     |317       |176       |-67       |42.53       |0.2946    |21.86     |0                              
2022-12-28|OI303C11600|65.50     |94.50     |104.00    |77.00     |92.50     |93.50     |27.00     |28.00     |1,185     |719       |47        |109.34      |0.2180    |22.19     |0                              
2022-12-28|OI303C11800|43.50     |63.00     |70.00     |51.50     |62.50     |64.00     |19.00     |20.50     |1,558     |523       |-8        |99.25       |0.1586    |22.60     |0                              
2022-12-28|OI303C12000|29.00     |42.50     |48.00     |33.50     |41.00     |43.50     |12.00     |14.50     |3,006     |509       |36        |128.46      |0.1136    |23.07     |0                              
2022-12-28|OI303C12200|19.00     |28.00     |32.50     |22.00     |27.50     |29.50     |8.50      |10.50     |1,499     |365       |29        |42.69       |0.0805    |23.58     |0                              
2022-12-28|OI303C12400|12.00     |19.00     |22.00     |15.00     |18.50     |20.00     |6.50      |8.00      |2,198     |624       |-73       |41.70       |0.0566    |24.13     |0                              
2022-12-28|OI303C12600|8.00      |13.00     |15.00     |10.00     |12.50     |13.50     |4.50      |5.50      |730       |765       |-199      |9.70        |0.0401    |24.70     |0                              
2022-12-28|OI303C12800|5.00      |9.00      |10.00     |7.00      |9.00      |9.50      |4.00      |4.50      |259       |579       |41        |2.37        |0.0287    |25.27     |0                              
2022-12-28|OI303C13000|3.50      |6.00      |6.50      |5.00      |5.50      |6.50      |2.00      |3.00      |138       |864       |-14       |0.84        |0.0204    |25.86     |0                              
2022-12-28|OI303C9000|1,770.50  |0.00      |0.00      |0.00      |0.00      |1,957.00  |186.50    |186.50    |0         |0         |0         |0.00        |0.9938    |26.55     |0                              
2022-12-28|OI303C9100|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,857.50  |185.50    |185.50    |0         |0         |0         |0.00        |0.9910    |26.13     |0                              
2022-12-28|OI303C9200|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,758.50  |185.00    |185.00    |0         |0         |0         |0.00        |0.9871    |25.72     |0                              
2022-12-28|OI303C9300|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,659.50  |183.50    |183.50    |0         |0         |0         |0.00        |0.9827    |25.32     |0                              
2022-12-28|OI303C9400|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |182.00    |182.00    |0         |0         |0         |0.00        |0.9767    |24.93     |0                              
2022-12-28|OI303C9500|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |180.50    |180.50    |0         |5         |0         |0.00        |0.9699    |24.55     |0                              
2022-12-28|OI303C9600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |178.50    |178.50    |0         |0         |0         |0.00        |0.9607    |24.18     |0                              
2022-12-28|OI303C9700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |175.50    |175.50    |0         |11        |0         |0.00        |0.9506    |23.83     |0                              
2022-12-28|OI303C9800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |171.50    |171.50    |0         |62        |0         |0.00        |0.9364    |23.50     |0                              
2022-12-28|OI303C9900|916.00    |1,079.50  |1,079.50  |1,079.50  |1,079.50  |1,083.00  |163.50    |167.00    |1         |111       |0         |1.08        |0.9207    |23.18     |0                              
2022-12-28|OI303P10000|62.00     |41.00     |43.00     |35.00     |35.50     |38.00     |-26.50    |-24.00    |1,653     |902       |499       |63.83       |-0.0980   |22.89     |0                              
2022-12-28|OI303P10200|99.00     |66.50     |66.50     |56.50     |57.00     |61.50     |-42.00    |-37.50    |267       |259       |15        |16.28       |-0.1478   |22.37     |0                              
2022-12-28|OI303P10400|151.50    |106.00    |107.50    |90.00     |93.00     |98.50     |-58.50    |-53.00    |217       |230       |-2        |21.06       |-0.2169   |21.96     |0                              
2022-12-28|OI303P10600|222.50    |162.00    |167.50    |138.00    |146.50    |152.00    |-76.00    |-70.50    |218       |216       |90        |33.14       |-0.3031   |21.68     |0                              
2022-12-28|OI303P10800|317.00    |239.50    |239.50    |210.00    |218.00    |224.50    |-99.00    |-92.50    |181       |190       |69        |40.38       |-0.4024   |21.53     |0                              
2022-12-28|OI303P11000|434.50    |331.50    |331.50    |303.00    |313.50    |322.00    |-121.00   |-112.50   |103       |105       |-4        |32.65       |-0.5082   |21.52     |0                              
2022-12-28|OI303P11200|572.00    |452.00    |465.00    |421.00    |421.00    |441.00    |-151.00   |-131.00   |55        |103       |-2        |23.96       |-0.6107   |21.63     |0                              
2022-12-28|OI303P11400|726.00    |583.00    |586.50    |556.50    |567.00    |580.00    |-159.00   |-146.00   |25        |77        |2         |14.28       |-0.7029   |21.86     |0                              
2022-12-28|OI303P11600|894.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-159.00   |-159.00   |0         |54        |0         |0.00        |-0.7798   |22.19     |0                              
2022-12-28|OI303P11800|1,072.00  |0.00      |0.00      |0.00      |0.00      |905.50    |-166.50   |-166.50   |0         |38        |0         |0.00        |-0.8396   |22.60     |0                              
2022-12-28|OI303P12000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-172.00   |-172.00   |0         |30        |0         |0.00        |-0.8851   |23.07     |0                              
2022-12-28|OI303P12200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-176.50   |-176.50   |0         |0         |0         |0.00        |-0.9187   |23.58     |0                              
2022-12-28|OI303P12400|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |-0.9433   |24.13     |0                              
2022-12-28|OI303P12600|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,654.50  |-181.50   |-181.50   |0         |0         |0         |0.00        |-0.9604   |24.70     |0                              
2022-12-28|OI303P12800|2,033.50  |0.00      |0.00      |0.00      |0.00      |1,850.50  |-183.00   |-183.00   |0         |0         |0         |0.00        |-0.9725   |25.27     |0                              
2022-12-28|OI303P13000|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.9814   |25.86     |0                              
2022-12-28|OI303P9000|3.50      |3.50      |4.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |477       |1,409     |31        |1.81        |-0.0087   |26.55     |0                              
2022-12-28|OI303P9100|5.00      |4.50      |5.00      |4.50      |5.00      |3.50      |0.00      |-1.50     |26        |312       |11        |0.12        |-0.0111   |26.13     |0                              
2022-12-28|OI303P9200|7.00      |5.00      |5.50      |5.00      |5.00      |5.00      |-2.00     |-2.00     |446       |440       |-93       |2.24        |-0.0145   |25.72     |0                              
2022-12-28|OI303P9300|9.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-3.50     |-3.50     |150       |243       |-6        |0.94        |-0.0185   |25.32     |0                              
2022-12-28|OI303P9400|13.00     |9.00      |9.00      |7.50      |8.00      |8.00      |-5.00     |-5.00     |426       |335       |-12       |3.57        |-0.0241   |24.93     |0                              
2022-12-28|OI303P9500|17.00     |11.50     |11.50     |10.50     |10.50     |10.50     |-6.50     |-6.50     |289       |290       |-14       |3.20        |-0.0305   |24.55     |0                              
2022-12-28|OI303P9600|22.50     |14.50     |15.00     |13.00     |13.50     |14.00     |-9.00     |-8.50     |359       |326       |-11       |4.95        |-0.0393   |24.18     |0                              
2022-12-28|OI303P9700|29.00     |19.50     |19.50     |16.50     |16.50     |17.50     |-12.50    |-11.50    |636       |299       |6         |11.53       |-0.0491   |23.83     |0                              
2022-12-28|OI303P9800|38.00     |24.00     |25.00     |21.00     |21.00     |23.00     |-17.00    |-15.00    |667       |284       |8         |15.27       |-0.0629   |23.50     |0                              
2022-12-28|OI303P9900|49.00     |32.00     |33.00     |27.50     |27.50     |29.50     |-21.50    |-19.50    |674       |237       |8         |19.99       |-0.0783   |23.18     |0                              
2022-12-28|OI305C10000|723.50    |863.50    |895.00    |844.50    |884.00    |875.50    |160.50    |152.00    |45        |129       |21        |39.18       |0.7246    |22.37     |0                              
2022-12-28|OI305C10200|602.50    |730.00    |748.50    |711.00    |747.00    |740.50    |144.50    |138.00    |16        |302       |0         |11.83       |0.6667    |22.19     |0                              
2022-12-28|OI305C10400|497.00    |622.00    |641.00    |591.50    |640.00    |619.00    |143.00    |122.00    |70        |215       |10        |43.50       |0.6041    |22.05     |0                              
2022-12-28|OI305C10600|405.50    |500.50    |527.00    |483.50    |518.00    |512.50    |112.50    |107.00    |67        |332       |17        |34.40       |0.5392    |21.95     |0                              
2022-12-28|OI305C10800|327.00    |414.00    |437.50    |405.50    |420.00    |420.00    |93.00     |93.00     |74        |146       |8         |31.32       |0.4743    |21.90     |0                              
2022-12-28|OI305C11000|261.00    |336.50    |357.50    |310.00    |343.00    |340.00    |82.00     |79.00     |83        |219       |0         |28.29       |0.4111    |21.90     |0                              
2022-12-28|OI305C11200|206.00    |273.50    |289.50    |246.00    |268.50    |272.00    |62.50     |66.00     |452       |624       |-108      |123.53      |0.3512    |21.93     |0                              
2022-12-28|OI305C11400|163.50    |223.50    |223.50    |200.00    |220.50    |216.00    |57.00     |52.50     |124       |128       |-5        |27.03       |0.2961    |22.00     |0                              
2022-12-28|OI305C11600|129.00    |171.00    |180.50    |154.00    |178.00    |172.00    |49.00     |43.00     |102       |120       |8         |17.74       |0.2477    |22.10     |0                              
2022-12-28|OI305C11800|100.50    |136.50    |143.50    |123.50    |132.00    |135.50    |31.50     |35.00     |238       |94        |-2        |32.70       |0.2049    |22.23     |0                              
2022-12-28|OI305C12000|79.00     |107.00    |118.00    |95.50     |101.00    |105.50    |22.00     |26.50     |548       |298       |52        |58.95       |0.1672    |22.39     |0                              
2022-12-28|OI305C12200|62.50     |84.00     |90.50     |75.50     |79.00     |83.00     |16.50     |20.50     |368       |215       |-39       |31.03       |0.1368    |22.57     |0                              
2022-12-28|OI305C12400|48.50     |67.50     |69.50     |57.50     |63.00     |65.00     |14.50     |16.50     |166       |173       |22        |10.94       |0.1111    |22.77     |0                              
2022-12-28|OI305C12600|38.50     |53.50     |57.00     |48.50     |48.50     |50.00     |10.00     |11.50     |22        |229       |-4        |1.16        |0.0888    |22.98     |0                              
2022-12-28|OI305C12800|30.00     |41.50     |45.50     |38.50     |38.50     |40.00     |8.50      |10.00     |29        |560       |3         |1.20        |0.0724    |23.20     |0                              
2022-12-28|OI305C8900|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |199.00    |199.00    |0         |12        |0         |0.00        |0.9331    |24.16     |0                              
2022-12-28|OI305C9000|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,701.50  |197.00    |197.00    |0         |6         |0         |0.00        |0.9218    |23.95     |0                              
2022-12-28|OI305C9100|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |193.50    |193.50    |0         |15        |0         |0.00        |0.9089    |23.75     |0                              
2022-12-28|OI305C9200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |190.00    |190.00    |0         |7         |0         |0.00        |0.8959    |23.55     |0                              
2022-12-28|OI305C9300|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,433.00  |187.50    |187.50    |0         |13        |0         |0.00        |0.8794    |23.37     |0                              
2022-12-28|OI305C9400|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |182.50    |182.50    |0         |0         |0         |0.00        |0.8626    |23.20     |0                              
2022-12-28|OI305C9500|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |179.50    |179.50    |0         |0         |0         |0.00        |0.8439    |23.03     |0                              
2022-12-28|OI305C9600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |174.00    |174.00    |0         |24        |0         |0.00        |0.8230    |22.88     |0                              
2022-12-28|OI305C9700|930.00    |1,093.50  |1,093.50  |1,092.50  |1,092.50  |1,098.50  |162.50    |168.50    |24        |67        |-6        |26.30       |0.8018    |22.74     |0                              
2022-12-28|OI305C9800|859.00    |1,015.00  |1,015.00  |974.50    |974.50    |1,022.50  |115.50    |163.50    |30        |112       |6         |30.23       |0.7769    |22.61     |0                              
2022-12-28|OI305C9900|790.00    |0.00      |0.00      |0.00      |0.00      |947.00    |157.00    |157.00    |0         |129       |0         |0.00        |0.7518    |22.48     |0                              
2022-12-28|OI305P10000|279.00    |218.50    |226.00    |200.00    |206.50    |218.50    |-72.50    |-60.50    |199       |213       |23        |43.35       |-0.2691   |22.37     |0                              
2022-12-28|OI305P10200|356.00    |289.50    |293.00    |263.00    |269.50    |281.50    |-86.50    |-74.50    |93        |144       |-8        |26.29       |-0.3266   |22.19     |0                              
2022-12-28|OI305P10400|449.00    |367.00    |373.00    |337.00    |346.00    |359.00    |-103.00   |-90.00    |44        |180       |-12       |15.83       |-0.3889   |22.05     |0                              
2022-12-28|OI305P10600|556.00    |456.50    |470.00    |427.00    |440.50    |451.00    |-115.50   |-105.00   |91        |137       |-4        |40.74       |-0.4536   |21.95     |0                              
2022-12-28|OI305P10800|676.50    |558.50    |578.00    |535.00    |538.50    |557.00    |-138.00   |-119.50   |113       |96        |-9        |63.07       |-0.5186   |21.90     |0                              
2022-12-28|OI305P11000|809.00    |694.50    |700.50    |651.50    |658.50    |675.50    |-150.50   |-133.50   |72        |130       |13        |48.59       |-0.5819   |21.90     |0                              
2022-12-28|OI305P11200|952.50    |799.00    |815.00    |775.00    |786.00    |806.00    |-166.50   |-146.50   |26        |91        |10        |20.53       |-0.6422   |21.93     |0                              
2022-12-28|OI305P11400|1,109.50  |0.00      |0.00      |0.00      |0.00      |949.00    |-160.50   |-160.50   |0         |54        |0         |0.00        |-0.6979   |22.00     |0                              
2022-12-28|OI305P11600|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-170.00   |-170.00   |0         |32        |0         |0.00        |-0.7468   |22.10     |0                              
2022-12-28|OI305P11800|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-178.50   |-178.50   |0         |0         |0         |0.00        |-0.7903   |22.23     |0                              
2022-12-28|OI305P12000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |-0.8289   |22.39     |0                              
2022-12-28|OI305P12200|1,804.50  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-192.50   |-192.50   |0         |0         |0         |0.00        |-0.8602   |22.57     |0                              
2022-12-28|OI305P12400|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,793.50  |-196.50   |-196.50   |0         |0         |0         |0.00        |-0.8870   |22.77     |0                              
2022-12-28|OI305P12600|2,180.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |-0.9106   |22.98     |0                              
2022-12-28|OI305P12800|2,371.50  |0.00      |0.00      |0.00      |0.00      |2,167.50  |-204.00   |-204.00   |0         |0         |0         |0.00        |-0.9282   |23.20     |0                              
2022-12-28|OI305P8900|56.00     |43.50     |51.50     |38.00     |39.50     |41.00     |-16.50    |-15.00    |81        |318       |-35       |3.49        |-0.0658   |24.16     |0                              
2022-12-28|OI305P9000|65.00     |50.50     |51.00     |45.00     |45.00     |48.50     |-20.00    |-16.50    |27        |314       |-15       |1.29        |-0.0765   |23.95     |0                              
2022-12-28|OI305P9100|77.00     |59.00     |59.50     |56.00     |56.00     |57.50     |-21.00    |-19.50    |17        |253       |-2        |0.98        |-0.0887   |23.75     |0                              
2022-12-28|OI305P9200|90.00     |70.00     |72.50     |62.50     |64.50     |66.50     |-25.50    |-23.50    |120       |228       |-32       |8.45        |-0.1012   |23.55     |0                              
2022-12-28|OI305P9300|104.50    |82.00     |82.50     |74.00     |74.00     |79.00     |-30.50    |-25.50    |63        |161       |20        |4.97        |-0.1171   |23.37     |0                              
2022-12-28|OI305P9400|122.00    |93.50     |95.00     |88.00     |89.00     |92.00     |-33.00    |-30.00    |109       |175       |19        |10.01       |-0.1334   |23.20     |0                              
2022-12-28|OI305P9500|140.00    |110.00    |112.50    |97.00     |102.50    |107.00    |-37.50    |-33.00    |63        |233       |-2        |6.81        |-0.1517   |23.03     |0                              
2022-12-28|OI305P9600|163.50    |130.50    |130.50    |117.00    |117.50    |124.50    |-46.00    |-39.00    |58        |165       |16        |7.18        |-0.1721   |22.88     |0                              
2022-12-28|OI305P9700|187.50    |144.50    |147.00    |134.50    |134.50    |142.50    |-53.00    |-45.00    |113       |135       |3         |16.03       |-0.1929   |22.74     |0                              
2022-12-28|OI305P9800|215.50    |173.00    |173.00    |153.50    |156.50    |166.50    |-59.00    |-49.00    |78        |138       |-2        |13.04       |-0.2174   |22.61     |0                              
2022-12-28|OI305P9900|246.00    |198.00    |198.00    |184.50    |184.50    |190.50    |-61.50    |-55.50    |81        |132       |-5        |15.63       |-0.2422   |22.48     |0                              
2022-12-28|OI307C10000|826.50    |0.00      |0.00      |0.00      |0.00      |964.00    |137.50    |137.50    |0         |0         |0         |0.00        |0.6825    |22.36     |0                              
2022-12-28|OI307C10200|711.50    |0.00      |0.00      |0.00      |0.00      |842.50    |131.00    |131.00    |0         |0         |0         |0.00        |0.6336    |22.24     |0                              
2022-12-28|OI307C10400|608.00    |0.00      |0.00      |0.00      |0.00      |729.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.5835    |22.15     |0                              
2022-12-28|OI307C10600|522.00    |0.00      |0.00      |0.00      |0.00      |626.50    |104.50    |104.50    |0         |0         |0         |0.00        |0.5323    |22.10     |0                              
2022-12-28|OI307C10800|444.50    |0.00      |0.00      |0.00      |0.00      |537.50    |93.00     |93.00     |0         |6         |0         |0.00        |0.4816    |22.07     |0                              
2022-12-28|OI307C11000|376.50    |0.00      |0.00      |0.00      |0.00      |456.00    |79.50     |79.50     |0         |9         |0         |0.00        |0.4318    |22.07     |0                              
2022-12-28|OI307C11200|319.00    |0.00      |0.00      |0.00      |0.00      |387.00    |68.00     |68.00     |0         |15        |0         |0.00        |0.3843    |22.10     |0                              
2022-12-28|OI307C11400|266.00    |0.00      |0.00      |0.00      |0.00      |327.00    |61.00     |61.00     |0         |15        |0         |0.00        |0.3398    |22.15     |0                              
2022-12-28|OI307C11600|224.50    |0.00      |0.00      |0.00      |0.00      |273.00    |48.50     |48.50     |0         |18        |0         |0.00        |0.2974    |22.22     |0                              
2022-12-28|OI307C11800|186.00    |0.00      |0.00      |0.00      |0.00      |231.00    |45.00     |45.00     |0         |51        |0         |0.00        |0.2605    |22.31     |0                              
2022-12-28|OI307C12000|155.00    |183.00    |185.00    |183.00    |185.00    |191.50    |30.00     |36.50     |7         |66        |5         |1.29        |0.2253    |22.42     |0                              
2022-12-28|OI307C12200|127.50    |0.00      |0.00      |0.00      |0.00      |161.50    |34.00     |34.00     |0         |42        |0         |0.00        |0.1957    |22.55     |0                              
2022-12-28|OI307C12400|105.50    |0.00      |0.00      |0.00      |0.00      |134.00    |28.50     |28.50     |0         |39        |0         |0.00        |0.1680    |22.69     |0                              
2022-12-28|OI307C9000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,726.50  |185.50    |185.50    |0         |0         |0         |0.00        |0.8732    |23.41     |0                              
2022-12-28|OI307C9100|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,640.00  |179.50    |179.50    |0         |0         |0         |0.00        |0.8595    |23.27     |0                              
2022-12-28|OI307C9200|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,557.50  |178.00    |178.00    |0         |0         |0         |0.00        |0.8434    |23.14     |0                              
2022-12-28|OI307C9300|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,476.50  |173.00    |173.00    |0         |0         |0         |0.00        |0.8265    |23.01     |0                              
2022-12-28|OI307C9400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |166.50    |166.50    |0         |0         |0         |0.00        |0.8095    |22.90     |0                              
2022-12-28|OI307C9500|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |164.50    |164.50    |0         |0         |0         |0.00        |0.7903    |22.79     |0                              
2022-12-28|OI307C9600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.7703    |22.68     |0                              
2022-12-28|OI307C9700|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.7501    |22.59     |0                              
2022-12-28|OI307C9800|949.00    |0.00      |0.00      |0.00      |0.00      |1,099.50  |150.50    |150.50    |0         |0         |0         |0.00        |0.7281    |22.51     |0                              
2022-12-28|OI307C9900|887.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |144.50    |144.50    |0         |0         |0         |0.00        |0.7054    |22.43     |0                              
2022-12-28|OI307P10000|412.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.3073   |22.36     |0                              
2022-12-28|OI307P10200|495.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.3556   |22.24     |0                              
2022-12-28|OI307P10400|589.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.4055   |22.15     |0                              
2022-12-28|OI307P10600|701.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.4566   |22.10     |0                              
2022-12-28|OI307P10800|821.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.5073   |22.07     |0                              
2022-12-28|OI307P11000|951.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.5573   |22.07     |0                              
2022-12-28|OI307P11200|1,091.50  |0.00      |0.00      |0.00      |0.00      |945.50    |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.6052   |22.10     |0                              
2022-12-28|OI307P11400|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.6503   |22.15     |0                              
2022-12-28|OI307P11600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-165.50   |-165.50   |0         |0         |0         |0.00        |-0.6934   |22.22     |0                              
2022-12-28|OI307P11800|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-169.50   |-169.50   |0         |0         |0         |0.00        |-0.7311   |22.31     |0                              
2022-12-28|OI307P12000|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-177.50   |-177.50   |0         |0         |0         |0.00        |-0.7672   |22.42     |0                              
2022-12-28|OI307P12200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.7979   |22.55     |0                              
2022-12-28|OI307P12400|2,068.50  |0.00      |0.00      |0.00      |0.00      |1,882.50  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.8268   |22.69     |0                              
2022-12-28|OI307P9000|136.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.1216   |23.41     |0                              
2022-12-28|OI307P9100|154.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.1347   |23.27     |0                              
2022-12-28|OI307P9200|173.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.1501   |23.14     |0                              
2022-12-28|OI307P9300|196.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.1663   |23.01     |0                              
2022-12-28|OI307P9400|220.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.1828   |22.90     |0                              
2022-12-28|OI307P9500|245.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.2014   |22.79     |0                              
2022-12-28|OI307P9600|275.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.2209   |22.68     |0                              
2022-12-28|OI307P9700|305.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.2407   |22.59     |0                              
2022-12-28|OI307P9800|336.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.2623   |22.51     |0                              
2022-12-28|OI307P9900|374.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.2847   |22.43     |0                              
2022-12-28|OI309C10000|718.50    |0.00      |0.00      |0.00      |0.00      |843.00    |124.50    |124.50    |0         |0         |0         |0.00        |0.6246    |19.96     |0                              
2022-12-28|OI309C10200|633.50    |0.00      |0.00      |0.00      |0.00      |750.00    |116.50    |116.50    |0         |0         |0         |0.00        |0.5751    |20.44     |0                              
2022-12-28|OI309C10400|563.00    |0.00      |0.00      |0.00      |0.00      |664.50    |101.50    |101.50    |0         |0         |0         |0.00        |0.5275    |20.91     |0                              
2022-12-28|OI309C10600|496.50    |0.00      |0.00      |0.00      |0.00      |593.00    |96.50     |96.50     |0         |3         |0         |0.00        |0.4826    |21.35     |0                              
2022-12-28|OI309C10800|440.50    |0.00      |0.00      |0.00      |0.00      |524.50    |84.00     |84.00     |0         |3         |0         |0.00        |0.4400    |21.78     |0                              
2022-12-28|OI309C11000|389.00    |0.00      |0.00      |0.00      |0.00      |468.50    |79.50     |79.50     |0         |6         |0         |0.00        |0.4011    |22.19     |0                              
2022-12-28|OI309C11200|345.50    |0.00      |0.00      |0.00      |0.00      |414.50    |69.00     |69.00     |0         |9         |0         |0.00        |0.3642    |22.59     |0                              
2022-12-28|OI309C11400|305.00    |0.00      |0.00      |0.00      |0.00      |370.50    |65.50     |65.50     |0         |15        |0         |0.00        |0.3313    |22.97     |0                              
2022-12-28|OI309C11600|272.00    |0.00      |0.00      |0.00      |0.00      |327.00    |55.00     |55.00     |0         |30        |0         |0.00        |0.2996    |23.34     |0                              
2022-12-28|OI309C11800|239.50    |0.00      |0.00      |0.00      |0.00      |294.00    |54.50     |54.50     |0         |33        |0         |0.00        |0.2726    |23.70     |0                              
2022-12-28|OI309C12000|214.50    |0.00      |0.00      |0.00      |0.00      |261.00    |46.50     |46.50     |0         |16        |0         |0.00        |0.2466    |24.05     |0                              
2022-12-28|OI309C8900|1,489.50  |0.00      |0.00      |0.00      |0.00      |1,661.00  |171.50    |171.50    |0         |0         |0         |0.00        |0.8319    |22.63     |0                              
2022-12-28|OI309C9000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |166.50    |166.50    |0         |0         |0         |0.00        |0.8183    |22.32     |0                              
2022-12-28|OI309C9100|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,492.50  |162.00    |162.00    |0         |0         |0         |0.00        |0.8041    |22.01     |0                              
2022-12-28|OI309C9200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,412.50  |161.50    |161.50    |0         |0         |0         |0.00        |0.7877    |21.69     |0                              
2022-12-28|OI309C9300|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |157.50    |157.50    |0         |0         |0         |0.00        |0.7710    |21.38     |0                              
2022-12-28|OI309C9400|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |151.50    |151.50    |0         |0         |0         |0.00        |0.7540    |21.06     |0                              
2022-12-28|OI309C9500|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.7356    |20.74     |0                              
2022-12-28|OI309C9600|955.50    |0.00      |0.00      |0.00      |0.00      |1,102.00  |146.50    |146.50    |0         |0         |0         |0.00        |0.7157    |20.42     |0                              
2022-12-28|OI309C9700|888.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |139.50    |139.50    |0         |0         |0         |0.00        |0.6953    |20.10     |0                              
2022-12-28|OI309C9800|821.00    |0.00      |0.00      |0.00      |0.00      |954.00    |133.00    |133.00    |0         |0         |0         |0.00        |0.6744    |19.79     |0                              
2022-12-28|OI309C9900|761.50    |0.00      |0.00      |0.00      |0.00      |894.00    |132.50    |132.50    |0         |0         |0         |0.00        |0.6501    |19.72     |0                              
2022-12-28|OI309P10000|517.50    |530.00    |530.00    |520.00    |520.00    |435.00    |2.50      |-82.50    |4         |11        |4         |2.10        |-0.3610   |19.96     |0                              
2022-12-28|OI309P10200|629.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.4101   |20.44     |0                              
2022-12-28|OI309P10400|756.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.4577   |20.91     |0                              
2022-12-28|OI309P10600|886.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.5026   |21.35     |0                              
2022-12-28|OI309P10800|1,027.50  |0.00      |0.00      |0.00      |0.00      |905.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |-0.5455   |21.78     |0                              
2022-12-28|OI309P11000|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.5848   |22.19     |0                              
2022-12-28|OI309P11200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.6223   |22.59     |0                              
2022-12-28|OI309P11400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-141.50   |-141.50   |0         |0         |0         |0.00        |-0.6558   |22.97     |0                              
2022-12-28|OI309P11600|1,648.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.6885   |23.34     |0                              
2022-12-28|OI309P11800|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.7162   |23.70     |0                              
2022-12-28|OI309P12000|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,825.50  |-161.50   |-161.50   |0         |0         |0         |0.00        |-0.7433   |24.05     |0                              
2022-12-28|OI309P8900|203.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.1592   |22.63     |0                              
2022-12-28|OI309P9000|222.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-41.50    |-41.50    |0         |28        |0         |0.00        |-0.1722   |22.32     |0                              
2022-12-28|OI309P9100|242.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.1858   |22.01     |0                              
2022-12-28|OI309P9200|261.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.2014   |21.69     |0                              
2022-12-28|OI309P9300|284.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.2175   |21.38     |0                              
2022-12-28|OI309P9400|309.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.2341   |21.06     |0                              
2022-12-28|OI309P9500|334.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.2520   |20.74     |0                              
2022-12-28|OI309P9600|360.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.2714   |20.42     |0                              
2022-12-28|OI309P9700|392.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.2913   |20.10     |0                              
2022-12-28|OI309P9800|423.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.3120   |19.79     |0                              
2022-12-28|OI309P9900|462.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.3358   |19.72     |0                              
2022-12-28|PK303C10000|369.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-23.50    |-23.50    |0         |50        |0         |0.00        |0.6732    |16.62     |0                              
2022-12-28|PK303C10200|250.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.5296    |16.74     |0                              
2022-12-28|PK303C10400|164.00    |143.50    |143.50    |143.50    |143.50    |149.00    |-20.50    |-15.00    |5         |17        |-2        |0.36        |0.3894    |17.16     |0                              
2022-12-28|PK303C10600|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |48        |0         |0.00        |0.2694    |17.56     |0                              
2022-12-28|PK303C10800|62.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.00     |-8.00     |0         |29        |0         |0.00        |0.1768    |17.94     |0                              
2022-12-28|PK303C11000|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |46        |0         |0.00        |0.1106    |18.31     |0                              
2022-12-28|PK303C11200|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.0666    |18.67     |0                              
2022-12-28|PK303C11400|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |42        |0         |0.00        |0.0380    |19.01     |0                              
2022-12-28|PK303C11600|6.00      |10.00     |16.00     |10.00     |12.00     |5.00      |6.00      |-1.00     |10        |130       |2         |0.07        |0.0215    |19.34     |0                              
2022-12-28|PK303C11800|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0118    |19.66     |0                              
2022-12-28|PK303C12000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0063    |19.97     |0                              
2022-12-28|PK303C12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0033    |20.27     |0                              
2022-12-28|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0017    |20.56     |0                              
2022-12-28|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0009    |20.84     |0                              
2022-12-28|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0004    |21.12     |0                              
2022-12-28|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0002    |21.38     |0                              
2022-12-28|PK303C9000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9897    |18.27     |0                              
2022-12-28|PK303C9100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9819    |18.11     |0                              
2022-12-28|PK303C9200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9712    |17.94     |0                              
2022-12-28|PK303C9300|966.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9566    |17.77     |0                              
2022-12-28|PK303C9400|871.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9372    |17.61     |0                              
2022-12-28|PK303C9500|778.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9120    |17.44     |0                              
2022-12-28|PK303C9600|687.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8801    |17.28     |0                              
2022-12-28|PK303C9700|601.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8406    |17.11     |0                              
2022-12-28|PK303C9800|518.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7930    |16.95     |0                              
2022-12-28|PK303C9900|441.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7369    |16.78     |0                              
2022-12-28|PK303P10000|111.50    |0.00      |0.00      |0.00      |0.00      |118.00    |6.50      |6.50      |0         |63        |0         |0.00        |-0.3242   |16.62     |0                              
2022-12-28|PK303P10200|192.50    |0.00      |0.00      |0.00      |0.00      |203.00    |10.50     |10.50     |0         |62        |0         |0.00        |-0.4676   |16.74     |0                              
2022-12-28|PK303P10400|305.50    |0.00      |0.00      |0.00      |0.00      |320.50    |15.00     |15.00     |0         |55        |0         |0.00        |-0.6078   |17.16     |0                              
2022-12-28|PK303P10600|443.50    |0.00      |0.00      |0.00      |0.00      |463.00    |19.50     |19.50     |0         |39        |0         |0.00        |-0.7281   |17.56     |0                              
2022-12-28|PK303P10800|603.00    |0.00      |0.00      |0.00      |0.00      |625.00    |22.00     |22.00     |0         |23        |0         |0.00        |-0.8212   |17.94     |0                              
2022-12-28|PK303P11000|776.50    |0.00      |0.00      |0.00      |0.00      |801.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.8881   |18.31     |0                              
2022-12-28|PK303P11200|960.50    |0.00      |0.00      |0.00      |0.00      |987.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9330   |18.67     |0                              
2022-12-28|PK303P11400|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |27.50     |27.50     |0         |0         |0         |0.00        |-0.9626   |19.01     |0                              
2022-12-28|PK303P11600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9802   |19.34     |0                              
2022-12-28|PK303P11800|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,573.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9911   |19.66     |0                              
2022-12-28|PK303P12000|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9980   |19.97     |0                              
2022-12-28|PK303P12200|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |20.27     |0                              
2022-12-28|PK303P12400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |20.56     |0                              
2022-12-28|PK303P12600|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |20.84     |0                              
2022-12-28|PK303P12800|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |21.12     |0                              
2022-12-28|PK303P13000|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |21.38     |0                              
2022-12-28|PK303P9000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0123   |18.27     |0                              
2022-12-28|PK303P9100|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0193   |18.11     |0                              
2022-12-28|PK303P9200|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0293   |17.94     |0                              
2022-12-28|PK303P9300|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.0433   |17.77     |0                              
2022-12-28|PK303P9400|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |35        |0         |0.00        |-0.0621   |17.61     |0                              
2022-12-28|PK303P9500|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |57        |0         |0.00        |-0.0868   |17.44     |0                              
2022-12-28|PK303P9600|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |35        |0         |0.00        |-0.1184   |17.28     |0                              
2022-12-28|PK303P9700|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |56        |0         |0.00        |-0.1575   |17.11     |0                              
2022-12-28|PK303P9800|61.50     |0.00      |0.00      |0.00      |0.00      |65.50     |4.00      |4.00      |0         |25        |0         |0.00        |-0.2048   |16.95     |0                              
2022-12-28|PK303P9900|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |39        |0         |0.00        |-0.2607   |16.78     |0                              
2022-12-28|PK304C10000|414.50    |419.00    |439.00    |407.50    |412.00    |424.00    |-2.50     |9.50      |180       |266       |-11       |37.86       |0.6325    |17.43     |0                              
2022-12-28|PK304C10200|306.50    |308.50    |331.00    |299.00    |299.00    |314.50    |-7.50     |8.00      |77        |292       |-14       |12.36       |0.5280    |17.50     |0                              
2022-12-28|PK304C10400|223.00    |235.00    |240.50    |212.50    |212.50    |228.50    |-10.50    |5.50      |988       |773       |148       |110.64      |0.4250    |17.72     |0                              
2022-12-28|PK304C10600|160.00    |159.00    |176.50    |149.00    |149.00    |165.00    |-11.00    |5.00      |528       |586       |153       |42.21       |0.3325    |18.05     |0                              
2022-12-28|PK304C10800|114.00    |118.50    |126.50    |107.50    |107.50    |118.00    |-6.50     |4.00      |753       |1,707     |-303      |43.54       |0.2547    |18.49     |0                              
2022-12-28|PK304C11000|81.50     |91.50     |92.50     |76.00     |76.00     |85.00     |-5.50     |3.50      |1,331     |1,683     |-204      |56.47       |0.1928    |19.02     |0                              
2022-12-28|PK304C11200|58.00     |59.50     |66.50     |57.50     |57.50     |61.50     |-0.50     |3.50      |143       |754       |4         |4.36        |0.1453    |19.62     |0                              
2022-12-28|PK304C11400|42.00     |43.50     |48.00     |41.50     |41.50     |45.00     |-0.50     |3.00      |175       |954       |33        |3.90        |0.1096    |20.26     |0                              
2022-12-28|PK304C11600|30.50     |31.00     |35.50     |30.50     |31.00     |33.00     |0.50      |2.50      |282       |694       |-9        |4.56        |0.0826    |20.92     |0                              
2022-12-28|PK304C11800|22.00     |23.00     |27.50     |22.50     |23.00     |25.00     |1.00      |3.00      |566       |1,110     |28        |7.04        |0.0632    |21.61     |0                              
2022-12-28|PK304C12000|16.50     |17.50     |21.50     |17.50     |18.00     |19.00     |1.50      |2.50      |932       |3,859     |41        |9.18        |0.0490    |22.29     |0                              
2022-12-28|PK304C12200|12.00     |15.00     |16.50     |14.00     |14.00     |14.50     |2.00      |2.50      |402       |1,142     |67        |3.05        |0.0375    |22.98     |0                              
2022-12-28|PK304C12400|9.00      |11.50     |11.50     |11.00     |11.00     |11.50     |2.00      |2.50      |12        |698       |9         |0.07        |0.0298    |23.66     |0                              
2022-12-28|PK304C12600|7.00      |9.50      |11.00     |9.50      |10.00     |9.00      |3.00      |2.00      |52        |708       |17        |0.26        |0.0232    |24.33     |0                              
2022-12-28|PK304C12800|5.00      |9.00      |9.00      |9.00      |9.00      |7.00      |4.00      |2.00      |8         |642       |5         |0.04        |0.0187    |24.99     |0                              
2022-12-28|PK304C13000|4.00      |7.50      |8.00      |7.00      |7.00      |5.50      |3.00      |1.50      |172       |645       |-40       |0.63        |0.0146    |25.63     |0                              
2022-12-28|PK304C13200|3.00      |7.50      |8.00      |6.00      |6.00      |4.50      |3.00      |1.50      |96        |1,897     |70        |0.34        |0.0120    |26.25     |0                              
2022-12-28|PK304C8900|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |18.50     |18.50     |0         |0         |0         |0.00        |0.9631    |19.06     |0                              
2022-12-28|PK304C9000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9521    |18.80     |0                              
2022-12-28|PK304C9100|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.9373    |18.56     |0                              
2022-12-28|PK304C9200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9205    |18.34     |0                              
2022-12-28|PK304C9300|948.00    |0.00      |0.00      |0.00      |0.00      |964.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8994    |18.13     |0                              
2022-12-28|PK304C9400|860.50    |0.00      |0.00      |0.00      |0.00      |876.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.8741    |17.95     |0                              
2022-12-28|PK304C9500|776.00    |0.00      |0.00      |0.00      |0.00      |789.50    |13.50     |13.50     |0         |51        |0         |0.00        |0.8456    |17.79     |0                              
2022-12-28|PK304C9600|694.00    |703.00    |703.00    |703.00    |703.00    |707.50    |9.00      |13.50     |10        |141       |0         |3.52        |0.8110    |17.66     |0                              
2022-12-28|PK304C9700|617.50    |615.00    |643.00    |608.50    |617.00    |629.50    |-0.50     |12.00     |45        |80        |-10       |14.00       |0.7722    |17.56     |0                              
2022-12-28|PK304C9800|544.50    |558.50    |580.50    |525.50    |530.00    |555.00    |-14.50    |10.50     |264       |351       |51        |72.04       |0.7299    |17.48     |0                              
2022-12-28|PK304C9900|476.00    |480.00    |487.50    |480.00    |487.50    |487.00    |11.50     |11.00     |5         |229       |3         |1.22        |0.6826    |17.44     |0                              
2022-12-28|PK304P10000|205.50    |180.00    |204.00    |175.00    |192.00    |195.50    |-13.50    |-10.00    |145       |1,850     |4         |14.10       |-0.3628   |17.43     |0                              
2022-12-28|PK304P10200|296.50    |277.00    |299.50    |276.50    |291.00    |285.00    |-5.50     |-11.50    |123       |544       |-13       |17.61       |-0.4672   |17.50     |0                              
2022-12-28|PK304P10400|412.00    |410.00    |416.00    |390.00    |405.00    |397.50    |-7.00     |-14.50    |136       |440       |-30       |27.31       |-0.5703   |17.72     |0                              
2022-12-28|PK304P10600|548.00    |530.00    |539.00    |519.00    |533.00    |533.00    |-15.00    |-15.00    |43        |246       |18        |11.39       |-0.6631   |18.05     |0                              
2022-12-28|PK304P10800|701.50    |672.00    |705.00    |672.00    |704.00    |685.50    |2.50      |-16.00    |149       |190       |-13       |51.13       |-0.7414   |18.49     |0                              
2022-12-28|PK304P11000|868.00    |835.50    |886.00    |835.50    |872.50    |851.50    |4.50      |-16.50    |171       |258       |-29       |73.22       |-0.8039   |19.02     |0                              
2022-12-28|PK304P11200|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-16.50    |-16.50    |0         |175       |0         |0.00        |-0.8521   |19.62     |0                              
2022-12-28|PK304P11400|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-17.00    |-17.00    |0         |229       |0         |0.00        |-0.8887   |20.26     |0                              
2022-12-28|PK304P11600|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-17.50    |-17.50    |0         |141       |0         |0.00        |-0.9167   |20.92     |0                              
2022-12-28|PK304P11800|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,589.50  |-17.00    |-17.00    |0         |177       |0         |0.00        |-0.9370   |21.61     |0                              
2022-12-28|PK304P12000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,783.50  |-17.50    |-17.50    |0         |108       |0         |0.00        |-0.9521   |22.29     |0                              
2022-12-28|PK304P12200|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-18.00    |-18.00    |0         |76        |0         |0.00        |-0.9646   |22.98     |0                              
2022-12-28|PK304P12400|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9733   |23.66     |0                              
2022-12-28|PK304P12600|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,373.50  |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.9808   |24.33     |0                              
2022-12-28|PK304P12800|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9864   |24.99     |0                              
2022-12-28|PK304P13000|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.9915   |25.63     |0                              
2022-12-28|PK304P13200|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,970.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9950   |26.25     |0                              
2022-12-28|PK304P8900|14.50     |12.50     |13.00     |11.00     |11.50     |13.00     |-3.00     |-1.50     |184       |1,033     |-65       |1.08        |-0.0377   |19.06     |0                              
2022-12-28|PK304P9000|19.00     |17.00     |18.50     |15.50     |15.50     |16.50     |-3.50     |-2.50     |85        |466       |20        |0.73        |-0.0480   |18.80     |0                              
2022-12-28|PK304P9100|25.00     |22.50     |25.50     |21.00     |21.50     |22.50     |-3.50     |-2.50     |953       |816       |2         |10.68       |-0.0620   |18.56     |0                              
2022-12-28|PK304P9200|32.50     |29.00     |33.00     |27.00     |28.00     |29.00     |-4.50     |-3.50     |303       |916       |62        |4.46        |-0.0782   |18.34     |0                              
2022-12-28|PK304P9300|41.50     |38.00     |42.50     |35.00     |36.50     |38.00     |-5.00     |-3.50     |411       |615       |22        |7.62        |-0.0986   |18.13     |0                              
2022-12-28|PK304P9400|54.00     |48.00     |53.50     |46.00     |48.00     |49.00     |-6.00     |-5.00     |164       |331       |17        |4.02        |-0.1233   |17.95     |0                              
2022-12-28|PK304P9500|69.00     |60.00     |68.00     |59.00     |62.00     |62.50     |-7.00     |-6.50     |197       |502       |63        |6.05        |-0.1513   |17.79     |0                              
2022-12-28|PK304P9600|86.50     |86.50     |88.00     |77.00     |77.00     |80.50     |-9.50     |-6.00     |123       |372       |11        |5.10        |-0.1855   |17.66     |0                              
2022-12-28|PK304P9700|109.50    |106.50    |108.00    |98.00     |98.00     |102.00    |-11.50    |-7.50     |156       |1,284     |57        |8.13        |-0.2239   |17.56     |0                              
2022-12-28|PK304P9800|136.50    |114.00    |133.00    |114.00    |128.50    |127.00    |-8.00     |-9.50     |118       |374       |14        |7.48        |-0.2660   |17.48     |0                              
2022-12-28|PK304P9900|167.50    |146.50    |167.00    |146.50    |161.50    |158.50    |-6.00     |-9.00     |122       |1,417     |13        |9.79        |-0.3130   |17.44     |0                              
2022-12-28|PK310C10000|671.00    |0.00      |0.00      |0.00      |0.00      |689.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5798    |17.45     |0                              
2022-12-28|PK310C10200|574.00    |0.00      |0.00      |0.00      |0.00      |591.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5263    |17.53     |0                              
2022-12-28|PK310C10400|492.50    |0.00      |0.00      |0.00      |0.00      |507.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.4740    |17.63     |0                              
2022-12-28|PK310C10600|420.00    |0.00      |0.00      |0.00      |0.00      |432.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.4238    |17.75     |0                              
2022-12-28|PK310C10800|355.00    |0.00      |0.00      |0.00      |0.00      |367.50    |12.50     |12.50     |0         |37        |0         |0.00        |0.3763    |17.89     |0                              
2022-12-28|PK310C11000|303.50    |0.00      |0.00      |0.00      |0.00      |313.50    |10.00     |10.00     |0         |84        |0         |0.00        |0.3329    |18.05     |0                              
2022-12-28|PK310C11200|256.00    |0.00      |0.00      |0.00      |0.00      |263.50    |7.50      |7.50      |0         |45        |0         |0.00        |0.2919    |18.22     |0                              
2022-12-28|PK310C11400|218.00    |0.00      |0.00      |0.00      |0.00      |226.00    |8.00      |8.00      |0         |61        |0         |0.00        |0.2569    |18.41     |0                              
2022-12-28|PK310C11600|184.50    |0.00      |0.00      |0.00      |0.00      |190.50    |6.00      |6.00      |0         |275       |0         |0.00        |0.2238    |18.61     |0                              
2022-12-28|PK310C11800|157.50    |0.00      |0.00      |0.00      |0.00      |163.00    |5.50      |5.50      |0         |88        |0         |0.00        |0.1962    |18.82     |0                              
2022-12-28|PK310C12000|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |320       |0         |0.00        |0.1701    |19.04     |0                              
2022-12-28|PK310C12200|114.50    |0.00      |0.00      |0.00      |0.00      |118.50    |4.00      |4.00      |0         |48        |0         |0.00        |0.1492    |19.27     |0                              
2022-12-28|PK310C12400|96.50     |100.50    |105.00    |99.50     |105.00    |100.00    |8.50      |3.50      |51        |112       |51        |2.57        |0.1289    |19.50     |0                              
2022-12-28|PK310C8800|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.8605    |17.59     |0                              
2022-12-28|PK310C8900|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.8423    |17.54     |0                              
2022-12-28|PK310C9000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |27.50     |27.50     |0         |0         |0         |0.00        |0.8228    |17.50     |0                              
2022-12-28|PK310C9100|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |26.00     |26.00     |0         |0         |0         |0.00        |0.8034    |17.46     |0                              
2022-12-28|PK310C9200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.7810    |17.43     |0                              
2022-12-28|PK310C9300|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.7585    |17.41     |0                              
2022-12-28|PK310C9400|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |23.50     |23.50     |0         |0         |0         |0.00        |0.7354    |17.39     |0                              
2022-12-28|PK310C9500|960.50    |0.00      |0.00      |0.00      |0.00      |984.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7104    |17.38     |0                              
2022-12-28|PK310C9600|895.00    |0.00      |0.00      |0.00      |0.00      |918.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6854    |17.38     |0                              
2022-12-28|PK310C9700|835.50    |0.00      |0.00      |0.00      |0.00      |856.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6597    |17.39     |0                              
2022-12-28|PK310C9800|778.00    |0.00      |0.00      |0.00      |0.00      |798.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6331    |17.40     |0                              
2022-12-28|PK310C9900|721.00    |0.00      |0.00      |0.00      |0.00      |741.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6067    |17.43     |0                              
2022-12-28|PK310P10000|484.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4034   |17.45     |0                              
2022-12-28|PK310P10200|584.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4568   |17.53     |0                              
2022-12-28|PK310P10400|699.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5091   |17.63     |0                              
2022-12-28|PK310P10600|823.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.5598   |17.75     |0                              
2022-12-28|PK310P10800|955.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6081   |17.89     |0                              
2022-12-28|PK310P11000|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6523   |18.05     |0                              
2022-12-28|PK310P11200|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6946   |18.22     |0                              
2022-12-28|PK310P11400|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7310   |18.41     |0                              
2022-12-28|PK310P11600|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,545.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7657   |18.61     |0                              
2022-12-28|PK310P11800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7951   |18.82     |0                              
2022-12-28|PK310P12000|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8232   |19.04     |0                              
2022-12-28|PK310P12200|2,097.50  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8461   |19.27     |0                              
2022-12-28|PK310P12400|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,248.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8687   |19.50     |0                              
2022-12-28|PK310P8800|111.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1320   |17.59     |0                              
2022-12-28|PK310P8900|129.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1489   |17.54     |0                              
2022-12-28|PK310P9000|148.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.1671   |17.50     |0                              
2022-12-28|PK310P9100|169.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.1855   |17.46     |0                              
2022-12-28|PK310P9200|194.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.2068   |17.43     |0                              
2022-12-28|PK310P9300|220.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2284   |17.41     |0                              
2022-12-28|PK310P9400|249.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2507   |17.39     |0                              
2022-12-28|PK310P9500|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2750   |17.38     |0                              
2022-12-28|PK310P9600|315.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2993   |17.38     |0                              
2022-12-28|PK310P9700|354.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3246   |17.39     |0                              
2022-12-28|PK310P9800|394.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3507   |17.40     |0                              
2022-12-28|PK310P9900|435.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3768   |17.43     |0                              
2022-12-28|RM303C2425|681.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.06     |0                              
2022-12-28|RM303C2450|656.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |26.84     |0                              
2022-12-28|RM303C2475|631.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9997    |26.63     |0                              
2022-12-28|RM303C2500|606.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-20.50    |-20.50    |0         |140       |0         |0.00        |0.9982    |26.42     |0                              
2022-12-28|RM303C2550|556.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-20.00    |-20.00    |0         |110       |0         |0.00        |0.9931    |26.01     |0                              
2022-12-28|RM303C2600|507.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-20.00    |-20.00    |0         |74        |0         |0.00        |0.9857    |25.61     |0                              
2022-12-28|RM303C2650|458.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-20.00    |-20.00    |0         |23        |0         |0.00        |0.9747    |25.21     |0                              
2022-12-28|RM303C2700|409.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-20.00    |-20.00    |0         |59        |0         |0.00        |0.9585    |24.83     |0                              
2022-12-28|RM303C2750|361.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-19.50    |-19.50    |0         |122       |0         |0.00        |0.9354    |24.46     |0                              
2022-12-28|RM303C2800|315.00    |300.50    |300.50    |287.00    |300.00    |296.50    |-15.00    |-18.50    |10        |143       |0         |2.94        |0.9034    |24.11     |0                              
2022-12-28|RM303C2850|270.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-18.00    |-18.00    |0         |210       |0         |0.00        |0.8608    |23.78     |0                              
2022-12-28|RM303C2900|228.00    |216.00    |216.00    |216.00    |216.00    |211.00    |-12.00    |-17.00    |3         |357       |-3        |0.65        |0.8064    |23.49     |0                              
2022-12-28|RM303C2950|188.50    |180.00    |180.00    |153.50    |173.50    |172.50    |-15.00    |-16.00    |19        |335       |-3        |3.21        |0.7400    |23.23     |0                              
2022-12-28|RM303C3000|153.00    |144.00    |145.50    |127.00    |139.50    |138.00    |-13.50    |-15.00    |119       |557       |-18       |16.49       |0.6623    |23.03     |0                              
2022-12-28|RM303C3050|121.50    |116.00    |116.00    |96.00     |110.50    |108.00    |-11.00    |-13.50    |155       |388       |9         |16.62       |0.5768    |22.89     |0                              
2022-12-28|RM303C3100|94.00     |95.00     |95.00     |73.50     |83.00     |82.50     |-11.00    |-11.50    |876       |1,296     |-7        |72.00       |0.4883    |22.81     |0                              
2022-12-28|RM303C3150|71.50     |69.00     |69.00     |53.50     |62.00     |62.00     |-9.50     |-9.50     |632       |856       |-36       |37.80       |0.4015    |22.79     |0                              
2022-12-28|RM303C3200|53.00     |52.50     |52.50     |39.50     |46.00     |45.50     |-7.00     |-7.50     |553       |1,895     |-31       |25.28       |0.3209    |22.83     |0                              
2022-12-28|RM303C3250|38.50     |35.50     |36.00     |28.50     |33.50     |32.50     |-5.00     |-6.00     |939       |1,453     |-134      |29.36       |0.2497    |22.91     |0                              
2022-12-28|RM303C3300|27.50     |27.00     |27.00     |19.50     |24.00     |23.00     |-3.50     |-4.50     |1,133     |877       |158       |25.95       |0.1895    |23.03     |0                              
2022-12-28|RM303C3350|19.00     |20.00     |20.00     |14.00     |17.00     |16.00     |-2.00     |-3.00     |1,381     |620       |-154      |22.37       |0.1406    |23.18     |0                              
2022-12-28|RM303C3400|13.00     |13.00     |13.00     |9.00      |11.50     |11.00     |-1.50     |-2.00     |2,205     |817       |65        |23.97       |0.1021    |23.34     |0                              
2022-12-28|RM303C3450|8.50      |8.50      |8.50      |6.00      |8.50      |7.50      |0.00      |-1.00     |1,856     |1,589     |177       |13.49       |0.0728    |23.52     |0                              
2022-12-28|RM303P2425|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |957       |-3        |0.01        |-0.0020   |27.06     |0                              
2022-12-28|RM303P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |517       |0         |0.00        |-0.0029   |26.84     |0                              
2022-12-28|RM303P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |409       |0         |0.00        |-0.0038   |26.63     |0                              
2022-12-28|RM303P2500|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |56        |1,355     |0         |0.06        |-0.0053   |26.42     |0                              
2022-12-28|RM303P2550|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |31        |992       |0         |0.05        |-0.0093   |26.01     |0                              
2022-12-28|RM303P2600|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |361       |1,373     |93        |0.69        |-0.0158   |25.61     |0                              
2022-12-28|RM303P2650|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |693       |679       |-11       |2.00        |-0.0260   |25.21     |0                              
2022-12-28|RM303P2700|4.00      |4.50      |5.00      |4.50      |5.00      |4.50      |1.00      |0.50      |207       |2,197     |-27       |0.98        |-0.0414   |24.83     |0                              
2022-12-28|RM303P2750|6.50      |7.00      |8.00      |7.00      |7.00      |7.00      |0.50      |0.50      |934       |990       |-35       |6.76        |-0.0639   |24.46     |0                              
2022-12-28|RM303P2800|10.00     |11.00     |12.50     |10.50     |10.50     |11.00     |0.50      |1.00      |1,247     |1,242     |194       |13.94       |-0.0953   |24.11     |0                              
2022-12-28|RM303P2850|15.00     |15.50     |19.00     |15.50     |16.50     |17.00     |1.50      |2.00      |1,106     |1,390     |-55       |18.61       |-0.1374   |23.78     |0                              
2022-12-28|RM303P2900|22.50     |22.50     |28.50     |22.50     |25.50     |25.50     |3.00      |3.00      |1,306     |1,411     |30        |33.39       |-0.1914   |23.49     |0                              
2022-12-28|RM303P2950|33.00     |35.00     |41.00     |34.50     |37.00     |37.00     |4.00      |4.00      |345       |740       |-45       |12.55       |-0.2576   |23.23     |0                              
2022-12-28|RM303P3000|47.50     |48.00     |58.00     |48.00     |52.00     |52.50     |4.50      |5.00      |416       |579       |20        |21.52       |-0.3350   |23.03     |0                              
2022-12-28|RM303P3050|65.50     |71.00     |81.00     |42.50     |71.50     |72.00     |6.00      |6.50      |196       |445       |-18       |14.28       |-0.4204   |22.89     |0                              
2022-12-28|RM303P3100|88.00     |93.00     |105.00    |92.00     |93.00     |96.50     |5.00      |8.50      |132       |473       |39        |12.78       |-0.5089   |22.81     |0                              
2022-12-28|RM303P3150|115.00    |121.00    |127.50    |121.00    |123.50    |125.50    |8.50      |10.50     |22        |269       |3         |2.72        |-0.5957   |22.79     |0                              
2022-12-28|RM303P3200|146.50    |157.50    |162.00    |157.50    |162.00    |159.00    |15.50     |12.50     |4         |466       |-2        |0.64        |-0.6765   |22.83     |0                              
2022-12-28|RM303P3250|182.00    |0.00      |0.00      |0.00      |0.00      |196.00    |14.00     |14.00     |0         |62        |0         |0.00        |-0.7480   |22.91     |0                              
2022-12-28|RM303P3300|220.50    |240.00    |240.00    |240.00    |240.00    |236.50    |19.50     |16.00     |1         |67        |0         |0.24        |-0.8085   |23.03     |0                              
2022-12-28|RM303P3350|262.50    |0.00      |0.00      |0.00      |0.00      |279.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.8579   |23.18     |0                              
2022-12-28|RM303P3400|306.00    |0.00      |0.00      |0.00      |0.00      |324.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8968   |23.34     |0                              
2022-12-28|RM303P3450|352.00    |0.00      |0.00      |0.00      |0.00      |370.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9266   |23.52     |0                              
2022-12-28|RM305C2450|703.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-20.50    |-20.50    |0         |1,093     |0         |0.00        |0.9865    |23.52     |0                              
2022-12-28|RM305C2475|678.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9811    |23.46     |0                              
2022-12-28|RM305C2500|654.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-20.50    |-20.50    |0         |390       |0         |0.00        |0.9758    |23.41     |0                              
2022-12-28|RM305C2550|606.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9624    |23.30     |0                              
2022-12-28|RM305C2600|558.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9461    |23.20     |0                              
2022-12-28|RM305C2650|511.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9265    |23.10     |0                              
2022-12-28|RM305C2700|465.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.9017    |23.01     |0                              
2022-12-28|RM305C2750|421.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-17.50    |-17.50    |0         |45        |0         |0.00        |0.8723    |22.92     |0                              
2022-12-28|RM305C2800|378.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-16.00    |-16.00    |0         |89        |0         |0.00        |0.8387    |22.84     |0                              
2022-12-28|RM305C2850|338.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-15.50    |-15.50    |0         |122       |0         |0.00        |0.8010    |22.76     |0                              
2022-12-28|RM305C2900|299.50    |290.00    |294.00    |279.50    |294.00    |285.00    |-5.50     |-14.50    |36        |148       |-19       |10.30       |0.7574    |22.70     |0                              
2022-12-28|RM305C2950|263.00    |257.00    |257.00    |241.50    |248.50    |250.50    |-14.50    |-12.50    |56        |150       |-18       |13.99       |0.7103    |22.64     |0                              
2022-12-28|RM305C3000|229.50    |224.50    |224.50    |210.50    |214.00    |218.00    |-15.50    |-11.50    |61        |602       |-15       |13.30       |0.6605    |22.60     |0                              
2022-12-28|RM305C3050|199.00    |193.50    |193.50    |174.50    |188.50    |188.00    |-10.50    |-11.00    |261       |365       |-24       |48.87       |0.6080    |22.58     |0                              
2022-12-28|RM305C3100|171.00    |166.50    |166.50    |154.50    |166.50    |161.50    |-4.50     |-9.50     |123       |371       |-22       |19.69       |0.5542    |22.58     |0                              
2022-12-28|RM305C3150|145.00    |146.00    |146.00    |131.00    |138.00    |137.50    |-7.00     |-7.50     |76        |281       |-9        |10.40       |0.5004    |22.59     |0                              
2022-12-28|RM305C3200|123.50    |122.00    |122.50    |110.00    |115.50    |116.00    |-8.00     |-7.50     |490       |1,266     |-54       |57.21       |0.4473    |22.63     |0                              
2022-12-28|RM305C3250|103.50    |100.00    |101.00    |90.00     |98.50     |98.00     |-5.00     |-5.50     |371       |1,155     |-6        |36.42       |0.3968    |22.68     |0                              
2022-12-28|RM305C3300|86.00     |85.00     |85.00     |77.00     |84.00     |82.00     |-2.00     |-4.00     |220       |628       |-9        |17.95       |0.3484    |22.75     |0                              
2022-12-28|RM305C3350|72.00     |70.00     |72.00     |64.00     |70.50     |68.00     |-1.50     |-4.00     |74        |290       |-21       |5.13        |0.3034    |22.83     |0                              
2022-12-28|RM305C3400|59.00     |59.50     |59.50     |53.00     |57.50     |56.50     |-1.50     |-2.50     |83        |295       |41        |4.67        |0.2628    |22.91     |0                              
2022-12-28|RM305C3450|48.00     |47.00     |47.00     |43.00     |46.50     |46.00     |-1.50     |-2.00     |31        |381       |0         |1.44        |0.2245    |23.00     |0                              
2022-12-28|RM305C3500|39.50     |38.00     |39.50     |32.50     |37.00     |38.00     |-2.50     |-1.50     |575       |3,768     |47        |21.74       |0.1923    |23.10     |0                              
2022-12-28|RM305P2450|6.00      |7.00      |7.00      |6.50      |6.50      |2.50      |0.50      |-3.50     |122       |2,011     |20        |0.80        |-0.0186   |23.52     |0                              
2022-12-28|RM305P2475|6.50      |7.00      |7.00      |6.00      |6.50      |3.50      |0.00      |-3.00     |28        |811       |2         |0.18        |-0.0229   |23.46     |0                              
2022-12-28|RM305P2500|7.00      |8.00      |8.50      |7.00      |7.00      |4.00      |0.00      |-3.00     |131       |2,203     |-10       |1.01        |-0.0274   |23.41     |0                              
2022-12-28|RM305P2550|8.50      |8.00      |8.50      |8.00      |8.50      |6.50      |0.00      |-2.00     |56        |1,103     |3         |0.47        |-0.0391   |23.30     |0                              
2022-12-28|RM305P2600|11.00     |11.50     |12.50     |11.00     |11.00     |9.00      |0.00      |-2.00     |38        |700       |-7        |0.44        |-0.0539   |23.20     |0                              
2022-12-28|RM305P2650|14.00     |15.00     |15.50     |14.00     |14.50     |12.50     |0.50      |-1.50     |198       |760       |-1        |2.92        |-0.0721   |23.10     |0                              
2022-12-28|RM305P2700|18.50     |20.50     |20.50     |18.50     |19.00     |18.00     |0.50      |-0.50     |103       |878       |-29       |2.02        |-0.0957   |23.01     |0                              
2022-12-28|RM305P2750|24.00     |25.50     |26.00     |25.00     |25.00     |24.50     |1.00      |0.50      |50        |816       |2         |1.27        |-0.1241   |22.92     |0                              
2022-12-28|RM305P2800|31.00     |31.50     |35.00     |31.50     |34.00     |32.50     |3.00      |1.50      |441       |860       |-32       |14.82       |-0.1567   |22.84     |0                              
2022-12-28|RM305P2850|40.00     |42.50     |44.00     |41.50     |41.50     |42.00     |1.50      |2.00      |106       |362       |27        |4.55        |-0.1937   |22.76     |0                              
2022-12-28|RM305P2900|51.50     |53.00     |59.00     |53.00     |55.00     |55.00     |3.50      |3.50      |168       |443       |41        |9.25        |-0.2367   |22.70     |0                              
2022-12-28|RM305P2950|64.50     |68.00     |72.50     |68.00     |71.00     |69.50     |6.50      |5.00      |56        |389       |3         |3.95        |-0.2832   |22.64     |0                              
2022-12-28|RM305P3000|80.50     |85.50     |90.50     |83.00     |85.50     |86.50     |5.00      |6.00      |138       |479       |45        |11.93       |-0.3327   |22.60     |0                              
2022-12-28|RM305P3050|99.50     |105.50    |111.50    |103.00    |104.50    |106.50    |5.00      |7.00      |129       |252       |-13       |13.97       |-0.3850   |22.58     |0                              
2022-12-28|RM305P3100|121.50    |123.00    |135.50    |123.00    |128.00    |130.00    |6.50      |8.50      |247       |226       |6         |32.25       |-0.4387   |22.58     |0                              
2022-12-28|RM305P3150|145.00    |154.00    |164.50    |150.50    |153.50    |155.50    |8.50      |10.50     |190       |211       |18        |29.63       |-0.4924   |22.59     |0                              
2022-12-28|RM305P3200|173.00    |182.50    |190.50    |179.00    |184.00    |183.50    |11.00     |10.50     |91        |180       |-12       |16.73       |-0.5457   |22.63     |0                              
2022-12-28|RM305P3250|203.00    |213.00    |221.50    |210.00    |213.00    |215.50    |10.00     |12.50     |127       |137       |-24       |27.19       |-0.5964   |22.68     |0                              
2022-12-28|RM305P3300|235.00    |250.00    |255.50    |242.00    |251.00    |248.50    |16.00     |13.50     |55        |107       |7         |13.63       |-0.6450   |22.75     |0                              
2022-12-28|RM305P3350|270.50    |281.50    |286.00    |281.00    |285.00    |284.50    |14.50     |14.00     |45        |73        |13        |12.76       |-0.6904   |22.83     |0                              
2022-12-28|RM305P3400|307.50    |0.00      |0.00      |0.00      |0.00      |322.50    |15.00     |15.00     |0         |23        |0         |0.00        |-0.7315   |22.91     |0                              
2022-12-28|RM305P3450|346.00    |0.00      |0.00      |0.00      |0.00      |362.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7704   |23.00     |0                              
2022-12-28|RM305P3500|387.50    |0.00      |0.00      |0.00      |0.00      |403.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8032   |23.10     |0                              
2022-12-28|RM307C2600|532.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8692    |24.39     |0                              
2022-12-28|RM307C2650|490.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8440    |24.16     |0                              
2022-12-28|RM307C2700|448.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8161    |23.93     |0                              
2022-12-28|RM307C2750|408.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7850    |23.71     |0                              
2022-12-28|RM307C2800|370.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7520    |23.49     |0                              
2022-12-28|RM307C2850|333.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7156    |23.27     |0                              
2022-12-28|RM307C2900|298.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6779    |23.05     |0                              
2022-12-28|RM307C2950|266.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.6371    |22.84     |0                              
2022-12-28|RM307C3000|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5955    |22.62     |0                              
2022-12-28|RM307C3050|208.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.5522    |22.41     |0                              
2022-12-28|RM307C3100|183.00    |170.50    |170.50    |170.50    |170.50    |170.50    |-12.50    |-12.50    |14        |58        |-3        |2.39        |0.5086    |22.29     |0                              
2022-12-28|RM307C3150|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |55        |0         |0.00        |0.4658    |22.37     |0                              
2022-12-28|RM307C3200|140.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-8.50     |-8.50     |0         |78        |0         |0.00        |0.4244    |22.44     |0                              
2022-12-28|RM307C3250|122.50    |114.50    |115.00    |114.00    |114.50    |114.50    |-8.00     |-8.00     |27        |106       |-6        |3.09        |0.3846    |22.52     |0                              
2022-12-28|RM307C3300|105.50    |101.00    |101.00    |100.00    |100.00    |99.50     |-5.50     |-6.00     |4         |50        |0         |0.40        |0.3470    |22.60     |0                              
2022-12-28|RM307C3350|91.50     |89.00     |89.00     |88.00     |88.50     |86.00     |-3.00     |-5.50     |41        |45        |1         |3.62        |0.3113    |22.67     |0                              
2022-12-28|RM307C3400|78.00     |77.00     |77.00     |77.00     |77.00     |74.00     |-1.00     |-4.00     |6         |6         |6         |0.46        |0.2782    |22.74     |0                              
2022-12-28|RM307P2600|34.50     |34.50     |34.50     |33.50     |33.50     |33.50     |-1.00     |-1.00     |6         |212       |3         |0.20        |-0.1254   |24.39     |0                              
2022-12-28|RM307P2650|41.50     |41.50     |41.50     |41.50     |41.50     |41.00     |0.00      |-0.50     |6         |134       |3         |0.25        |-0.1495   |24.16     |0                              
2022-12-28|RM307P2700|49.50     |0.00      |0.00      |0.00      |0.00      |50.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.1764   |23.93     |0                              
2022-12-28|RM307P2750|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |51        |0         |0.00        |-0.2065   |23.71     |0                              
2022-12-28|RM307P2800|70.00     |0.00      |0.00      |0.00      |0.00      |73.00     |3.00      |3.00      |0         |54        |0         |0.00        |-0.2388   |23.49     |0                              
2022-12-28|RM307P2850|82.50     |0.00      |0.00      |0.00      |0.00      |87.50     |5.00      |5.00      |0         |25        |0         |0.00        |-0.2746   |23.27     |0                              
2022-12-28|RM307P2900|97.50     |0.00      |0.00      |0.00      |0.00      |102.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3118   |23.05     |0                              
2022-12-28|RM307P2950|114.50    |0.00      |0.00      |0.00      |0.00      |121.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3522   |22.84     |0                              
2022-12-28|RM307P3000|133.50    |0.00      |0.00      |0.00      |0.00      |140.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.3936   |22.62     |0                              
2022-12-28|RM307P3050|156.00    |0.00      |0.00      |0.00      |0.00      |163.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.4366   |22.41     |0                              
2022-12-28|RM307P3100|180.00    |0.00      |0.00      |0.00      |0.00      |187.50    |7.50      |7.50      |0         |10        |0         |0.00        |-0.4802   |22.29     |0                              
2022-12-28|RM307P3150|207.50    |0.00      |0.00      |0.00      |0.00      |216.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5231   |22.37     |0                              
2022-12-28|RM307P3200|236.00    |0.00      |0.00      |0.00      |0.00      |247.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5647   |22.44     |0                              
2022-12-28|RM307P3250|267.50    |0.00      |0.00      |0.00      |0.00      |279.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6049   |22.52     |0                              
2022-12-28|RM307P3300|300.00    |0.00      |0.00      |0.00      |0.00      |314.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6430   |22.60     |0                              
2022-12-28|RM307P3350|335.50    |0.00      |0.00      |0.00      |0.00      |350.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6793   |22.67     |0                              
2022-12-28|RM307P3400|372.00    |0.00      |0.00      |0.00      |0.00      |388.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7130   |22.74     |0                              
2022-12-28|RM308C2600|593.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8788    |23.96     |0                              
2022-12-28|RM308C2650|550.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8571    |23.76     |0                              
2022-12-28|RM308C2700|508.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8311    |23.57     |0                              
2022-12-28|RM308C2750|468.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8047    |23.39     |0                              
2022-12-28|RM308C2800|429.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7743    |23.20     |0                              
2022-12-28|RM308C2850|391.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7433    |23.02     |0                              
2022-12-28|RM308C2900|356.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7088    |22.84     |0                              
2022-12-28|RM308C2950|322.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6738    |22.67     |0                              
2022-12-28|RM308C3000|290.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6362    |22.52     |0                              
2022-12-28|RM308C3050|261.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5980    |22.42     |0                              
2022-12-28|RM308C3100|234.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5587    |22.39     |0                              
2022-12-28|RM308C3150|208.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5196    |22.39     |0                              
2022-12-28|RM308C3200|186.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4811    |22.41     |0                              
2022-12-28|RM308C3250|164.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.4429    |22.43     |0                              
2022-12-28|RM308C3300|145.50    |136.50    |137.00    |136.50    |137.00    |136.50    |-8.50     |-9.00     |9         |57        |0         |1.23        |0.4067    |22.45     |0                              
2022-12-28|RM308C3350|128.00    |121.50    |121.50    |121.00    |121.00    |119.50    |-7.00     |-8.50     |33        |60        |-6        |3.98        |0.3707    |22.47     |0                              
2022-12-28|RM308C3400|112.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.00     |-7.00     |0         |72        |0         |0.00        |0.3378    |22.49     |0                              
2022-12-28|RM308C3450|98.50     |94.00     |94.50     |94.00     |94.50     |92.00     |-4.00     |-6.50     |6         |12        |6         |0.57        |0.3053    |22.51     |0                              
2022-12-28|RM308P2600|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |69        |0         |0.00        |-0.1157   |23.96     |0                              
2022-12-28|RM308P2650|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |90        |0         |0.00        |-0.1361   |23.76     |0                              
2022-12-28|RM308P2700|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |75        |0         |0.00        |-0.1608   |23.57     |0                              
2022-12-28|RM308P2750|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1862   |23.39     |0                              
2022-12-28|RM308P2800|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |29        |0         |0.00        |-0.2156   |23.20     |0                              
2022-12-28|RM308P2850|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2459   |23.02     |0                              
2022-12-28|RM308P2900|93.50     |0.00      |0.00      |0.00      |0.00      |98.50     |5.00      |5.00      |0         |3         |0         |0.00        |-0.2796   |22.84     |0                              
2022-12-28|RM308P2950|108.50    |0.00      |0.00      |0.00      |0.00      |114.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3141   |22.67     |0                              
2022-12-28|RM308P3000|127.00    |0.00      |0.00      |0.00      |0.00      |133.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3512   |22.52     |0                              
2022-12-28|RM308P3050|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3892   |22.42     |0                              
2022-12-28|RM308P3100|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4282   |22.39     |0                              
2022-12-28|RM308P3150|193.00    |0.00      |0.00      |0.00      |0.00      |202.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4673   |22.39     |0                              
2022-12-28|RM308P3200|219.50    |0.00      |0.00      |0.00      |0.00      |230.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5059   |22.41     |0                              
2022-12-28|RM308P3250|247.50    |0.00      |0.00      |0.00      |0.00      |259.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5443   |22.43     |0                              
2022-12-28|RM308P3300|278.00    |0.00      |0.00      |0.00      |0.00      |291.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5807   |22.45     |0                              
2022-12-28|RM308P3350|309.50    |0.00      |0.00      |0.00      |0.00      |323.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6173   |22.47     |0                              
2022-12-28|RM308P3400|343.50    |0.00      |0.00      |0.00      |0.00      |359.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6506   |22.49     |0                              
2022-12-28|RM308P3450|379.00    |0.00      |0.00      |0.00      |0.00      |395.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6839   |22.51     |0                              
2022-12-28|RM309C2550|608.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8613    |25.09     |0                              
2022-12-28|RM309C2600|566.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8396    |24.70     |0                              
2022-12-28|RM309C2650|526.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8171    |24.34     |0                              
2022-12-28|RM309C2700|486.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7919    |23.99     |0                              
2022-12-28|RM309C2750|448.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-22.50    |-22.50    |0         |25        |0         |0.00        |0.7647    |23.67     |0                              
2022-12-28|RM309C2800|411.00    |396.50    |396.50    |394.50    |394.50    |389.00    |-16.50    |-22.00    |8         |52        |-2        |3.16        |0.7356    |23.37     |0                              
2022-12-28|RM309C2850|377.00    |360.50    |360.50    |360.50    |360.50    |354.50    |-16.50    |-22.50    |3         |73        |0         |1.08        |0.7039    |23.11     |0                              
2022-12-28|RM309C2900|342.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.00    |-22.00    |0         |41        |0         |0.00        |0.6711    |22.87     |0                              
2022-12-28|RM309C2950|312.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-22.00    |-22.00    |0         |46        |0         |0.00        |0.6360    |22.66     |0                              
2022-12-28|RM309C3000|282.00    |263.00    |263.00    |258.50    |258.50    |260.00    |-23.50    |-22.00    |43        |51        |-3        |11.21       |0.6003    |22.49     |0                              
2022-12-28|RM309C3050|254.50    |236.50    |240.50    |236.50    |240.50    |234.00    |-14.00    |-20.50    |38        |42        |-13       |8.97        |0.5634    |22.36     |0                              
2022-12-28|RM309C3100|228.50    |212.00    |212.00    |212.00    |212.00    |208.50    |-16.50    |-20.00    |40        |74        |-20       |8.48        |0.5262    |22.26     |0                              
2022-12-28|RM309C3150|205.00    |190.00    |190.00    |178.50    |178.50    |186.50    |-26.50    |-18.50    |40        |151       |10        |7.37        |0.4894    |22.20     |0                              
2022-12-28|RM309C3200|184.00    |170.50    |170.50    |160.00    |160.00    |165.50    |-24.00    |-18.50    |31        |72        |0         |5.27        |0.4527    |22.17     |0                              
2022-12-28|RM309C3250|164.00    |142.00    |147.50    |142.00    |147.50    |147.50    |-16.50    |-16.50    |80        |148       |14        |11.61       |0.4178    |22.18     |0                              
2022-12-28|RM309C3300|147.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-16.00    |-16.00    |0         |161       |0         |0.00        |0.3836    |22.21     |0                              
2022-12-28|RM309C3350|130.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.50    |-14.50    |0         |107       |0         |0.00        |0.3516    |22.27     |0                              
2022-12-28|RM309C3400|117.00    |107.50    |107.50    |99.00     |99.00     |103.00    |-18.00    |-14.00    |6         |3         |3         |0.62        |0.3213    |22.35     |0                              
2022-12-28|RM309P2550|41.50     |44.00     |47.00     |42.00     |47.00     |43.50     |5.50      |2.00      |69        |278       |28        |3.00        |-0.1314   |25.09     |0                              
2022-12-28|RM309P2600|49.50     |50.50     |57.00     |48.00     |55.00     |51.50     |5.50      |2.00      |340       |298       |32        |17.18       |-0.1518   |24.70     |0                              
2022-12-28|RM309P2650|58.00     |60.00     |65.00     |58.00     |63.50     |59.50     |5.50      |1.50      |153       |133       |10        |9.32        |-0.1731   |24.34     |0                              
2022-12-28|RM309P2700|68.00     |69.50     |74.50     |69.00     |74.50     |69.50     |6.50      |1.50      |79        |120       |41        |5.60        |-0.1973   |23.99     |0                              
2022-12-28|RM309P2750|79.50     |81.00     |87.50     |81.00     |87.50     |81.00     |8.00      |1.50      |108       |104       |40        |8.89        |-0.2236   |23.67     |0                              
2022-12-28|RM309P2800|92.00     |94.50     |96.50     |91.00     |96.50     |93.50     |4.50      |1.50      |113       |91        |11        |10.56       |-0.2519   |23.37     |0                              
2022-12-28|RM309P2850|107.00    |110.00    |111.00    |106.00    |111.00    |108.00    |4.00      |1.00      |60        |40        |-10       |6.52        |-0.2828   |23.11     |0                              
2022-12-28|RM309P2900|122.00    |122.00    |122.00    |119.00    |120.00    |123.50    |-2.00     |1.50      |40        |23        |-25       |4.82        |-0.3151   |22.87     |0                              
2022-12-28|RM309P2950|140.50    |147.00    |147.00    |137.00    |138.50    |142.50    |-2.00     |2.00      |70        |36        |-20       |9.89        |-0.3496   |22.66     |0                              
2022-12-28|RM309P3000|159.50    |166.00    |169.00    |166.00    |168.00    |161.50    |8.50      |2.00      |71        |30        |-26       |11.68       |-0.3851   |22.49     |0                              
2022-12-28|RM309P3050|181.50    |179.00    |185.50    |179.00    |185.50    |185.00    |4.00      |3.50      |95        |84        |15        |17.28       |-0.4218   |22.36     |0                              
2022-12-28|RM309P3100|205.00    |208.00    |222.50    |208.00    |212.50    |208.50    |7.50      |3.50      |3         |66        |1         |0.64        |-0.4590   |22.26     |0                              
2022-12-28|RM309P3150|231.00    |0.00      |0.00      |0.00      |0.00      |236.00    |5.00      |5.00      |0         |70        |0         |0.00        |-0.4957   |22.20     |0                              
2022-12-28|RM309P3200|258.50    |261.00    |261.00    |260.50    |260.50    |264.00    |2.00      |5.50      |20        |120       |0         |5.22        |-0.5327   |22.17     |0                              
2022-12-28|RM309P3250|288.00    |291.50    |292.00    |290.50    |290.50    |295.50    |2.50      |7.50      |30        |49        |9         |8.74        |-0.5678   |22.18     |0                              
2022-12-28|RM309P3300|320.50    |324.50    |324.50    |324.00    |324.00    |328.00    |3.50      |7.50      |20        |20        |20        |6.49        |-0.6025   |22.21     |0                              
2022-12-28|RM309P3350|353.00    |0.00      |0.00      |0.00      |0.00      |362.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6351   |22.27     |0                              
2022-12-28|RM309P3400|389.00    |0.00      |0.00      |0.00      |0.00      |399.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6660   |22.35     |0                              
2022-12-28|SR303C5000|814.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-62.00    |-62.00    |0         |40        |0         |0.00        |1.0000    |15.25     |0                              
2022-12-28|SR303C5100|714.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-62.00    |-62.00    |0         |550       |0         |0.00        |0.9996    |14.56     |0                              
2022-12-28|SR303C5200|614.50    |526.00    |535.50    |526.00    |533.00    |552.50    |-81.50    |-62.00    |42        |728       |0         |22.41       |0.9922    |13.87     |0                              
2022-12-28|SR303C5300|515.50    |467.50    |467.50    |467.50    |467.50    |453.50    |-48.00    |-62.00    |11        |698       |-11       |5.14        |0.9773    |13.16     |0                              
2022-12-28|SR303C5400|417.50    |389.00    |392.00    |330.50    |338.50    |356.50    |-79.00    |-61.00    |222       |658       |-3        |77.55       |0.9475    |12.45     |0                              
2022-12-28|SR303C5500|322.00    |299.00    |299.00    |237.50    |246.50    |263.00    |-75.50    |-59.00    |626       |679       |182       |160.78      |0.8882    |11.75     |0                              
2022-12-28|SR303C5600|231.00    |231.00    |231.00    |153.50    |163.00    |177.50    |-68.00    |-53.50    |780       |999       |72        |134.24      |0.7797    |11.10     |0                              
2022-12-28|SR303C5700|149.50    |131.50    |132.50    |87.50     |94.00     |106.00    |-55.50    |-43.50    |2,133     |2,585     |-40       |209.19      |0.6106    |10.64     |0                              
2022-12-28|SR303C5800|84.50     |78.00     |78.00     |43.00     |47.00     |55.50     |-37.50    |-29.00    |4,990     |7,988     |-182      |268.75      |0.4075    |10.54     |0                              
2022-12-28|SR303C5900|41.50     |35.50     |40.50     |20.00     |22.50     |27.00     |-19.00    |-14.50    |6,393     |6,176     |877       |171.87      |0.2348    |10.81     |0                              
2022-12-28|SR303C6000|18.50     |18.00     |18.00     |8.50      |10.00     |12.50     |-8.50     |-6.00     |8,777     |7,151     |-839      |107.03      |0.1220    |11.26     |0                              
2022-12-28|SR303C6100|7.50      |8.00      |8.00      |4.00      |4.50      |5.50      |-3.00     |-2.00     |3,742     |12,442    |438       |21.40       |0.0598    |11.77     |0                              
2022-12-28|SR303C6200|3.00      |3.00      |3.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |3,202     |4,642     |153       |7.65        |0.0284    |12.28     |0                              
2022-12-28|SR303C6300|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,466     |2,863     |4         |2.14        |0.0129    |12.78     |0                              
2022-12-28|SR303C6400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |525       |3,102     |117       |0.54        |0.0059    |13.26     |0                              
2022-12-28|SR303C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,933     |0         |0.00        |0.0025    |13.73     |0                              
2022-12-28|SR303C6600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |509       |1,731     |-339      |0.30        |0.0011    |14.18     |0                              
2022-12-28|SR303C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,304     |0         |0.00        |0.0005    |14.61     |0                              
2022-12-28|SR303P5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |670       |2,772     |-509      |0.62        |-0.0017   |15.25     |0                              
2022-12-28|SR303P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |1,744     |5         |0.04        |-0.0041   |14.56     |0                              
2022-12-28|SR303P5200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |620       |1,928     |3         |0.62        |-0.0103   |13.87     |0                              
2022-12-28|SR303P5300|2.00      |1.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |1,949     |7,264     |340       |3.85        |-0.0237   |13.16     |0                              
2022-12-28|SR303P5400|4.50      |3.50      |6.00      |3.50      |5.50      |5.00      |1.00      |0.50      |6,093     |5,211     |474       |31.53       |-0.0522   |12.45     |0                              
2022-12-28|SR303P5500|8.50      |9.00      |14.50     |8.00      |13.00     |11.50     |4.50      |3.00      |4,486     |3,957     |59        |53.39       |-0.1103   |11.75     |0                              
2022-12-28|SR303P5600|17.50     |20.00     |32.50     |19.50     |30.00     |26.00     |12.50     |8.50      |5,740     |6,280     |383       |155.19      |-0.2181   |11.10     |0                              
2022-12-28|SR303P5700|36.00     |35.00     |64.50     |35.00     |59.50     |54.00     |23.50     |18.00     |5,830     |3,578     |-566      |318.18      |-0.3867   |10.64     |0                              
2022-12-28|SR303P5800|71.00     |80.00     |120.50    |79.00     |115.00    |103.50    |44.00     |32.50     |3,077     |841       |-365      |319.93      |-0.5897   |10.54     |0                              
2022-12-28|SR303P5900|127.50    |143.00    |196.50    |143.00    |187.50    |174.50    |60.00     |47.00     |461       |729       |-129      |81.34       |-0.7630   |10.81     |0                              
2022-12-28|SR303P6000|204.00    |235.50    |283.50    |230.50    |273.50    |259.50    |69.50     |55.50     |331       |903       |-83       |88.80       |-0.8765   |11.26     |0                              
2022-12-28|SR303P6100|293.00    |328.00    |372.00    |322.00    |369.00    |353.00    |76.00     |60.00     |80        |609       |-2        |28.46       |-0.9398   |11.77     |0                              
2022-12-28|SR303P6200|388.50    |424.00    |476.00    |417.50    |465.50    |449.50    |77.00     |61.00     |85        |165       |11        |38.45       |-0.9726   |12.28     |0                              
2022-12-28|SR303P6300|486.50    |0.00      |0.00      |0.00      |0.00      |548.50    |62.00     |62.00     |0         |113       |0         |0.00        |-0.9897   |12.78     |0                              
2022-12-28|SR303P6400|586.00    |0.00      |0.00      |0.00      |0.00      |648.00    |62.00     |62.00     |0         |25        |0         |0.00        |-0.9984   |13.26     |0                              
2022-12-28|SR303P6500|686.00    |0.00      |0.00      |0.00      |0.00      |748.00    |62.00     |62.00     |0         |32        |0         |0.00        |-1.0000   |13.73     |0                              
2022-12-28|SR303P6600|786.00    |0.00      |0.00      |0.00      |0.00      |848.00    |62.00     |62.00     |0         |48        |0         |0.00        |-1.0000   |14.18     |0                              
2022-12-28|SR303P6700|886.00    |0.00      |0.00      |0.00      |0.00      |948.00    |62.00     |62.00     |0         |53        |0         |0.00        |-1.0000   |14.61     |0                              
2022-12-28|SR305C5000|803.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9983    |11.91     |0                              
2022-12-28|SR305C5100|703.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-49.00    |-49.00    |0         |361       |0         |0.00        |0.9858    |11.52     |0                              
2022-12-28|SR305C5200|605.50    |570.50    |584.00    |532.50    |534.50    |557.00    |-71.00    |-48.50    |50        |445       |50        |28.02       |0.9645    |11.17     |0                              
2022-12-28|SR305C5300|509.50    |468.50    |485.50    |440.00    |440.50    |462.00    |-69.00    |-47.50    |159       |559       |-24       |72.54       |0.9310    |10.86     |0                              
2022-12-28|SR305C5400|416.50    |386.00    |386.00    |347.00    |357.50    |371.00    |-59.00    |-45.50    |209       |586       |-9        |75.50       |0.8785    |10.61     |0                              
2022-12-28|SR305C5500|329.00    |305.50    |308.00    |264.00    |279.50    |287.00    |-49.50    |-42.00    |159       |461       |37        |45.44       |0.8016    |10.43     |0                              
2022-12-28|SR305C5600|249.50    |236.00    |236.00    |194.00    |205.50    |213.00    |-44.00    |-36.50    |234       |915       |-8        |50.28       |0.6979    |10.35     |0                              
2022-12-28|SR305C5700|181.00    |170.00    |170.00    |136.50    |144.50    |151.00    |-36.50    |-30.00    |431       |1,773     |-78       |63.68       |0.5761    |10.38     |0                              
2022-12-28|SR305C5800|125.50    |117.00    |117.00    |91.50     |96.50     |104.00    |-29.00    |-21.50    |557       |3,739     |35        |55.92       |0.4496    |10.52     |0                              
2022-12-28|SR305C5900|84.50     |77.50     |80.00     |61.00     |65.00     |69.50     |-19.50    |-15.00    |850       |2,900     |-54       |55.53       |0.3349    |10.77     |0                              
2022-12-28|SR305C6000|55.50     |52.50     |52.50     |41.00     |43.00     |46.50     |-12.50    |-9.00     |1,293     |2,325     |293       |58.78       |0.2416    |11.11     |0                              
2022-12-28|SR305C6100|36.50     |34.50     |34.50     |27.50     |29.00     |31.00     |-7.50     |-5.50     |1,703     |3,373     |-179      |51.06       |0.1706    |11.52     |0                              
2022-12-28|SR305C6200|24.00     |24.00     |24.00     |18.50     |20.00     |20.50     |-4.00     |-3.50     |777       |2,251     |70        |16.03       |0.1196    |11.98     |0                              
2022-12-28|SR305C6300|16.00     |16.50     |16.50     |13.50     |14.50     |14.00     |-1.50     |-2.00     |1,746     |7,745     |-171      |25.40       |0.0843    |12.47     |0                              
2022-12-28|SR305C6400|11.00     |11.50     |11.50     |10.00     |11.00     |10.00     |0.00      |-1.00     |1,113     |4,399     |134       |11.70       |0.0603    |12.97     |0                              
2022-12-28|SR305C6500|7.50      |8.50      |9.50      |7.00      |9.00      |7.00      |1.50      |-0.50     |3,242     |12,287    |-4        |26.62       |0.0436    |13.48     |0                              
2022-12-28|SR305P5000|1.50      |2.50      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |596       |4,861     |155       |1.21        |-0.0105   |11.91     |0                              
2022-12-28|SR305P5100|2.50      |3.00      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |215       |2,986     |-80       |0.62        |-0.0198   |11.52     |0                              
2022-12-28|SR305P5200|4.50      |5.00      |6.00      |4.50      |5.50      |5.00      |1.00      |0.50      |924       |3,108     |79        |4.77        |-0.0378   |11.17     |0                              
2022-12-28|SR305P5300|9.00      |9.50      |11.00     |8.50      |11.00     |10.00     |2.00      |1.00      |1,598     |3,353     |30        |15.99       |-0.0683   |10.86     |0                              
2022-12-28|SR305P5400|15.50     |17.00     |21.00     |16.50     |20.50     |19.00     |5.00      |3.50      |1,242     |3,934     |135       |24.18       |-0.1183   |10.61     |0                              
2022-12-28|SR305P5500|27.50     |29.00     |39.50     |29.00     |37.00     |34.50     |9.50      |7.00      |1,088     |2,767     |61        |39.24       |-0.1933   |10.43     |0                              
2022-12-28|SR305P5600|47.50     |51.50     |68.50     |51.50     |65.00     |60.00     |17.50     |12.50     |770       |1,623     |-172      |48.08       |-0.2957   |10.35     |0                              
2022-12-28|SR305P5700|78.50     |82.50     |110.00    |82.50     |104.00    |97.50     |25.50     |19.00     |772       |1,141     |-106      |76.89       |-0.4168   |10.38     |0                              
2022-12-28|SR305P5800|122.50    |129.50    |166.00    |129.50    |157.50    |149.50    |35.00     |27.00     |722       |809       |-199      |111.42      |-0.5433   |10.52     |0                              
2022-12-28|SR305P5900|181.00    |204.00    |233.00    |195.50    |221.50    |214.50    |40.50     |33.50     |194       |336       |26        |41.99       |-0.6586   |10.77     |0                              
2022-12-28|SR305P6000|251.00    |275.00    |311.00    |271.50    |299.50    |290.50    |48.50     |39.50     |96        |613       |-4        |28.43       |-0.7528   |11.11     |0                              
2022-12-28|SR305P6100|331.50    |355.00    |394.00    |355.00    |387.50    |374.50    |56.00     |43.00     |110       |639       |-20       |41.33       |-0.8252   |11.52     |0                              
2022-12-28|SR305P6200|419.00    |443.50    |487.00    |443.50    |487.00    |464.00    |68.00     |45.00     |50        |426       |20        |23.38       |-0.8778   |11.98     |0                              
2022-12-28|SR305P6300|510.50    |0.00      |0.00      |0.00      |0.00      |557.50    |47.00     |47.00     |0         |13        |0         |0.00        |-0.9148   |12.47     |0                              
2022-12-28|SR305P6400|605.00    |0.00      |0.00      |0.00      |0.00      |653.00    |48.00     |48.00     |0         |31        |0         |0.00        |-0.9408   |12.97     |0                              
2022-12-28|SR305P6500|701.50    |0.00      |0.00      |0.00      |0.00      |750.00    |48.50     |48.50     |0         |88        |0         |0.00        |-0.9594   |13.48     |0                              
2022-12-28|SR307C5000|821.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9781    |11.81     |0                              
2022-12-28|SR307C5100|723.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-49.00    |-49.00    |0         |27        |0         |0.00        |0.9574    |11.44     |0                              
2022-12-28|SR307C5200|627.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-48.00    |-48.00    |0         |318       |0         |0.00        |0.9289    |11.10     |0                              
2022-12-28|SR307C5300|534.50    |478.00    |478.00    |478.00    |478.00    |488.00    |-56.50    |-46.50    |10        |249       |10        |4.78        |0.8891    |10.80     |0                              
2022-12-28|SR307C5400|445.50    |409.50    |409.50    |380.50    |380.50    |401.50    |-65.00    |-44.00    |70        |203       |20        |27.46       |0.8338    |10.57     |0                              
2022-12-28|SR307C5500|362.00    |336.00    |336.00    |335.00    |335.50    |322.00    |-26.50    |-40.00    |3         |159       |0         |1.01        |0.7623    |10.40     |0                              
2022-12-28|SR307C5600|287.00    |255.50    |255.50    |255.50    |255.50    |251.00    |-31.50    |-36.00    |10        |179       |10        |2.56        |0.6759    |10.33     |0                              
2022-12-28|SR307C5700|221.50    |205.50    |205.50    |178.00    |179.50    |191.00    |-42.00    |-30.50    |23        |98        |-4        |4.46        |0.5784    |10.34     |0                              
2022-12-28|SR307C5800|167.00    |157.00    |157.00    |145.00    |145.00    |143.00    |-22.00    |-24.00    |18        |210       |8         |2.67        |0.4783    |10.46     |0                              
2022-12-28|SR307C5900|123.00    |111.50    |111.50    |97.50     |97.50     |106.00    |-25.50    |-17.00    |13        |211       |7         |1.41        |0.3846    |10.67     |0                              
2022-12-28|SR307C6000|90.50     |74.50     |74.50     |71.00     |73.00     |78.00     |-17.50    |-12.50    |75        |407       |-20       |5.52        |0.3029    |10.95     |0                              
2022-12-28|SR307C6100|66.50     |60.00     |60.00     |53.00     |53.00     |57.50     |-13.50    |-9.00     |14        |481       |9         |0.82        |0.2359    |11.30     |0                              
2022-12-28|SR307C6200|49.50     |46.00     |46.00     |39.50     |41.50     |43.00     |-8.00     |-6.50     |154       |680       |106       |6.39        |0.1832    |11.68     |0                              
2022-12-28|SR307C6300|36.50     |33.50     |33.50     |29.50     |31.00     |32.50     |-5.50     |-4.00     |245       |505       |102       |7.47        |0.1424    |12.10     |0                              
2022-12-28|SR307P5000|5.00      |6.50      |6.50      |6.00      |6.50      |5.50      |1.50      |0.50      |214       |1,288     |32        |1.35        |-0.0293   |11.81     |0                              
2022-12-28|SR307P5100|7.50      |9.00      |10.00     |9.00      |9.50      |8.50      |2.00      |1.00      |343       |289       |-108      |3.22        |-0.0459   |11.44     |0                              
2022-12-28|SR307P5200|12.00     |15.00     |15.50     |15.00     |15.50     |13.50     |3.50      |1.50      |64        |496       |37        |0.99        |-0.0708   |11.10     |0                              
2022-12-28|SR307P5300|19.00     |21.00     |23.50     |20.50     |23.50     |22.00     |4.50      |3.00      |151       |368       |-42       |3.45        |-0.1074   |10.80     |0                              
2022-12-28|SR307P5400|29.50     |34.00     |38.50     |33.00     |38.00     |35.00     |8.50      |5.50      |109       |389       |73        |4.06        |-0.1598   |10.57     |0                              
2022-12-28|SR307P5500|45.50     |52.00     |60.00     |52.00     |60.00     |55.00     |14.50     |9.50      |66        |354       |52        |3.84        |-0.2290   |10.40     |0                              
2022-12-28|SR307P5600|69.00     |89.50     |91.50     |89.50     |91.50     |83.00     |22.50     |14.00     |6         |116       |0         |0.54        |-0.3140   |10.33     |0                              
2022-12-28|SR307P5700|103.00    |0.00      |0.00      |0.00      |0.00      |122.00    |19.00     |19.00     |0         |99        |0         |0.00        |-0.4106   |10.34     |0                              
2022-12-28|SR307P5800|147.00    |185.00    |185.50    |179.50    |179.50    |173.00    |32.50     |26.00     |18        |125       |5         |3.32        |-0.5105   |10.46     |0                              
2022-12-28|SR307P5900|202.00    |219.50    |249.00    |219.50    |243.50    |234.50    |41.50     |32.50     |63        |198       |-3        |15.28       |-0.6048   |10.67     |0                              
2022-12-28|SR307P6000|268.50    |314.00    |322.00    |314.00    |321.00    |305.50    |52.50     |37.00     |40        |154       |-20       |12.78       |-0.6875   |10.95     |0                              
2022-12-28|SR307P6100|344.00    |366.50    |394.00    |366.50    |393.50    |384.50    |49.50     |40.50     |30        |130       |0         |11.54       |-0.7559   |11.30     |0                              
2022-12-28|SR307P6200|425.50    |460.00    |490.00    |456.50    |490.00    |469.00    |64.50     |43.50     |41        |180       |10        |19.27       |-0.8104   |11.68     |0                              
2022-12-28|SR307P6300|512.00    |0.00      |0.00      |0.00      |0.00      |558.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8532   |12.10     |0                              
2022-12-28|SR309C5100|717.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9377    |11.19     |0                              
2022-12-28|SR309C5200|624.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9066    |10.85     |0                              
2022-12-28|SR309C5300|536.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8653    |10.58     |0                              
2022-12-28|SR309C5400|452.00    |479.50    |479.50    |479.50    |479.50    |435.00    |27.50     |-17.00    |1         |52        |0         |0.48        |0.8118    |10.39     |0                              
2022-12-28|SR309C5500|374.50    |341.00    |341.00    |341.00    |341.00    |358.00    |-33.50    |-16.50    |2         |69        |0         |0.68        |0.7458    |10.29     |0                              
2022-12-28|SR309C5600|304.50    |297.50    |297.50    |297.50    |297.50    |289.00    |-7.00     |-15.50    |1         |98        |-1        |0.30        |0.6689    |10.25     |0                              
2022-12-28|SR309C5700|242.50    |241.00    |241.00    |241.00    |241.00    |229.00    |-1.50     |-13.50    |6         |133       |-3        |1.41        |0.5849    |10.29     |0                              
2022-12-28|SR309C5800|190.00    |192.00    |192.00    |190.00    |190.00    |179.00    |0.00      |-11.00    |5         |166       |-2        |0.96        |0.4989    |10.38     |0                              
2022-12-28|SR309C5900|147.00    |146.00    |146.00    |146.00    |146.00    |138.50    |-1.00     |-8.50     |1         |578       |-1        |0.15        |0.4165    |10.51     |0                              
2022-12-28|SR309C6000|112.50    |112.00    |112.00    |100.00    |100.00    |106.00    |-12.50    |-6.50     |12        |437       |-5        |1.28        |0.3412    |10.68     |0                              
2022-12-28|SR309C6100|85.50     |85.50     |85.50     |77.00     |77.50     |80.50     |-8.00     |-5.00     |18        |232       |-3        |1.45        |0.2752    |10.87     |0                              
2022-12-28|SR309C6200|65.00     |64.50     |68.00     |58.50     |58.50     |61.00     |-6.50     |-4.00     |45        |273       |-3        |2.81        |0.2189    |11.08     |0                              
2022-12-28|SR309C6300|49.00     |49.50     |49.50     |43.50     |45.00     |46.50     |-4.00     |-2.50     |62        |85        |-2        |2.95        |0.1735    |11.29     |0                              
2022-12-28|SR309P5100|12.50     |14.00     |14.50     |14.00     |14.50     |14.50     |2.00      |2.00      |8         |272       |-8        |0.12        |-0.0642   |11.19     |0                              
2022-12-28|SR309P5200|20.00     |20.50     |23.00     |20.50     |23.00     |21.00     |3.00      |1.00      |8         |200       |-2        |0.17        |-0.0912   |10.85     |0                              
2022-12-28|SR309P5300|31.00     |22.00     |29.00     |22.00     |29.00     |31.00     |-2.00     |0.00      |6         |188       |0         |0.15        |-0.1287   |10.58     |0                              
2022-12-28|SR309P5400|46.50     |46.50     |46.50     |46.50     |46.50     |46.50     |0.00      |0.00      |3         |125       |3         |0.14        |-0.1790   |10.39     |0                              
2022-12-28|SR309P5500|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |165       |0         |0.00        |-0.2424   |10.29     |0                              
2022-12-28|SR309P5600|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |97        |0         |0.00        |-0.3175   |10.25     |0                              
2022-12-28|SR309P5700|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |154       |0         |0.00        |-0.4006   |10.29     |0                              
2022-12-28|SR309P5800|179.00    |178.00    |199.00    |178.00    |196.50    |185.00    |17.50     |6.00      |66        |148       |1         |12.50       |-0.4862   |10.38     |0                              
2022-12-28|SR309P5900|234.50    |233.50    |265.00    |233.50    |258.50    |243.00    |24.00     |8.50      |110       |132       |10        |26.78       |-0.5690   |10.51     |0                              
2022-12-28|SR309P6000|298.50    |304.00    |329.50    |304.00    |323.50    |309.00    |25.00     |10.50     |16        |25        |0         |5.05        |-0.6453   |10.68     |0                              
2022-12-28|SR309P6100|370.50    |0.00      |0.00      |0.00      |0.00      |382.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7130   |10.87     |0                              
2022-12-28|SR309P6200|448.50    |0.00      |0.00      |0.00      |0.00      |461.50    |13.00     |13.00     |0         |72        |0         |0.00        |-0.7714   |11.08     |0                              
2022-12-28|SR309P6300|531.50    |0.00      |0.00      |0.00      |0.00      |546.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8192   |11.29     |0                              
2022-12-28|TA302C4650|838.00    |825.50    |825.50    |825.50    |825.50    |830.00    |-12.50    |-8.00     |3         |51        |-2        |1.24        |1.0000    |30.93     |0                              
2022-12-28|TA302C4700|788.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-8.00     |-8.00     |0         |91        |0         |0.00        |1.0000    |30.18     |0                              
2022-12-28|TA302C4750|738.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-8.00     |-8.00     |0         |160       |-17       |0.00        |1.0000    |29.43     |17                             
2022-12-28|TA302C4800|688.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-8.00     |-8.00     |0         |276       |-5        |0.00        |1.0000    |28.68     |5                              
2022-12-28|TA302C4850|638.00    |617.00    |617.00    |617.00    |617.00    |630.00    |-21.00    |-8.00     |1         |246       |-1        |0.31        |0.9996    |27.92     |0                              
2022-12-28|TA302C4900|588.50    |575.00    |590.00    |560.00    |588.00    |580.00    |-0.50     |-8.50     |17        |361       |-16       |4.95        |0.9984    |27.16     |0                              
2022-12-28|TA302C4950|538.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-8.50     |-8.50     |0         |573       |0         |0.00        |0.9965    |26.40     |0                              
2022-12-28|TA302C5000|489.00    |486.50    |490.00    |462.50    |488.00    |480.50    |-1.00     |-8.50     |38        |1,124     |-15       |9.09        |0.9933    |25.64     |0                              
2022-12-28|TA302C5100|391.00    |388.00    |400.00    |360.50    |389.00    |381.50    |-2.00     |-9.50     |288       |1,283     |0         |55.09       |0.9794    |24.16     |0                              
2022-12-28|TA302C5200|295.00    |284.50    |308.00    |255.00    |289.00    |284.50    |-6.00     |-10.50    |756       |3,680     |-231      |108.39      |0.9425    |22.76     |0                              
2022-12-28|TA302C5300|204.50    |195.50    |213.00    |167.00    |193.50    |193.00    |-11.00    |-11.50    |2,213     |6,746     |-511      |212.31      |0.8561    |21.55     |0                              
2022-12-28|TA302C5400|125.50    |120.00    |131.00    |93.00     |113.00    |114.00    |-12.50    |-11.50    |5,897     |8,304     |215       |333.01      |0.6895    |20.67     |0                              
2022-12-28|TA302C5500|65.00     |64.00     |68.50     |43.50     |56.00     |56.50     |-9.00     |-8.50     |36,741    |12,010    |1,122     |1,039.98    |0.4574    |20.27     |0                              
2022-12-28|TA302C5600|28.00     |28.00     |30.00     |17.50     |21.00     |23.50     |-7.00     |-4.50     |31,986    |15,838    |2,044     |372.27      |0.2412    |20.40     |0                              
2022-12-28|TA302C5700|10.00     |10.00     |11.50     |6.00      |8.00      |8.50      |-2.00     |-1.50     |36,499    |9,432     |-135      |152.85      |0.1045    |20.93     |0                              
2022-12-28|TA302C5800|3.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |11,453    |7,967     |-86       |17.02       |0.0396    |21.73     |0                              
2022-12-28|TA302C5900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,458     |5,887     |219       |0.73        |0.0138    |22.65     |0                              
2022-12-28|TA302C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,163     |15,973    |-873      |0.29        |0.0047    |23.63     |0                              
2022-12-28|TA302C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |2,361     |-40       |0.01        |0.0016    |24.61     |0                              
2022-12-28|TA302C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |129       |2,727     |-11       |0.03        |0.0005    |25.59     |0                              
2022-12-28|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,202     |-10       |0.01        |0.0002    |26.54     |0                              
2022-12-28|TA302C6400|0.50      |0.50      |4.00      |0.50      |1.00      |0.50      |0.50      |0.00      |116       |484       |83        |0.08        |0.0001    |27.47     |0                              
2022-12-28|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |221       |1         |0.00        |0.0000    |28.36     |0                              
2022-12-28|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |0.0000    |29.23     |0                              
2022-12-28|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |30.07     |0                              
2022-12-28|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0000    |30.87     |0                              
2022-12-28|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |31.65     |0                              
2022-12-28|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |32.41     |0                              
2022-12-28|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |33.13     |0                              
2022-12-28|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |33.84     |0                              
2022-12-28|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |34.52     |0                              
2022-12-28|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0000    |35.19     |0                              
2022-12-28|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |35.83     |0                              
2022-12-28|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |36.45     |0                              
2022-12-28|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0000    |37.06     |0                              
2022-12-28|TA302P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |17,503    |-9        |0.00        |-0.0001   |30.93     |0                              
2022-12-28|TA302P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |4,676     |-1        |0.00        |-0.0002   |30.18     |0                              
2022-12-28|TA302P4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,314     |0         |0.00        |-0.0004   |29.43     |0                              
2022-12-28|TA302P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |4,431     |-126      |0.03        |-0.0008   |28.68     |0                              
2022-12-28|TA302P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,420     |0         |0.00        |-0.0014   |27.92     |0                              
2022-12-28|TA302P4900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,233     |12,209    |-272      |0.31        |-0.0023   |27.16     |0                              
2022-12-28|TA302P4950|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |528       |3,237     |-389      |0.13        |-0.0041   |26.40     |0                              
2022-12-28|TA302P5000|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,321     |15,038    |-121      |0.61        |-0.0071   |25.64     |0                              
2022-12-28|TA302P5100|3.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |4,132     |8,348     |-259      |3.63        |-0.0206   |24.16     |0                              
2022-12-28|TA302P5200|7.00      |5.50      |6.50      |3.00      |3.50      |4.50      |-3.50     |-2.50     |28,538    |15,934    |-1,533    |66.91       |-0.0573   |22.76     |0                              
2022-12-28|TA302P5300|16.50     |15.00     |18.00     |9.00      |10.50     |13.00     |-6.00     |-3.50     |25,013    |14,415    |956       |162.66      |-0.1435   |21.55     |0                              
2022-12-28|TA302P5400|37.50     |35.00     |45.00     |26.50     |31.00     |34.00     |-6.50     |-3.50     |37,050    |8,306     |965       |638.67      |-0.3099   |20.67     |0                              
2022-12-28|TA302P5500|77.00     |81.50     |95.50     |63.00     |70.00     |76.50     |-7.00     |-0.50     |10,337    |4,721     |1,455     |397.69      |-0.5420   |20.27     |0                              
2022-12-28|TA302P5600|139.50    |143.00    |168.00    |123.50    |137.00    |143.00    |-2.50     |3.50      |1,111     |778       |124       |78.72       |-0.7583   |20.40     |0                              
2022-12-28|TA302P5700|222.00    |232.00    |251.50    |208.50    |222.00    |228.50    |0.00      |6.50      |1,008     |715       |219       |112.43      |-0.8951   |20.93     |0                              
2022-12-28|TA302P5800|315.00    |320.50    |340.00    |308.50    |313.50    |322.50    |-1.50     |7.50      |313       |281       |35        |50.42       |-0.9603   |21.73     |0                              
2022-12-28|TA302P5900|413.00    |428.00    |430.00    |398.00    |410.00    |420.50    |-3.00     |7.50      |187       |222       |84        |38.94       |-0.9865   |22.65     |0                              
2022-12-28|TA302P6000|512.00    |0.00      |0.00      |0.00      |0.00      |520.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.9959   |23.63     |0                              
2022-12-28|TA302P6100|612.00    |0.00      |0.00      |0.00      |0.00      |620.00    |8.00      |8.00      |0         |35        |-9        |0.00        |-0.9994   |24.61     |9                              
2022-12-28|TA302P6200|712.00    |0.00      |0.00      |0.00      |0.00      |720.00    |8.00      |8.00      |0         |33        |0         |0.00        |-1.0000   |25.59     |0                              
2022-12-28|TA302P6300|812.00    |0.00      |0.00      |0.00      |0.00      |820.00    |8.00      |8.00      |0         |40        |0         |0.00        |-1.0000   |26.54     |0                              
2022-12-28|TA302P6400|912.00    |0.00      |0.00      |0.00      |0.00      |920.00    |8.00      |8.00      |0         |26        |0         |0.00        |-1.0000   |27.47     |0                              
2022-12-28|TA302P6500|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |8.00      |8.00      |0         |21        |0         |0.00        |-1.0000   |28.36     |0                              
2022-12-28|TA302P6600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |8.00      |8.00      |0         |48        |0         |0.00        |-1.0000   |29.23     |0                              
2022-12-28|TA302P6700|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |8.00      |8.00      |0         |31        |0         |0.00        |-1.0000   |30.07     |0                              
2022-12-28|TA302P6800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |8.00      |8.00      |0         |33        |0         |0.00        |-1.0000   |30.87     |0                              
2022-12-28|TA302P6900|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |8.00      |8.00      |0         |20        |0         |0.00        |-1.0000   |31.65     |0                              
2022-12-28|TA302P7000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |8.00      |8.00      |0         |28        |0         |0.00        |-1.0000   |32.41     |0                              
2022-12-28|TA302P7100|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |8.00      |8.00      |0         |13        |0         |0.00        |-1.0000   |33.13     |0                              
2022-12-28|TA302P7200|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |8.00      |8.00      |0         |24        |0         |0.00        |-1.0000   |33.84     |0                              
2022-12-28|TA302P7300|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |8.00      |8.00      |0         |20        |0         |0.00        |-1.0000   |34.52     |0                              
2022-12-28|TA302P7400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |8.00      |8.00      |0         |25        |0         |0.00        |-1.0000   |35.19     |0                              
2022-12-28|TA302P7500|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |8.00      |8.00      |0         |32        |0         |0.00        |-1.0000   |35.83     |0                              
2022-12-28|TA302P7600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |8.00      |8.00      |0         |37        |0         |0.00        |-1.0000   |36.45     |0                              
2022-12-28|TA302P7700|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |8.00      |8.00      |0         |34        |0         |0.00        |-1.0000   |37.06     |0                              
2022-12-28|TA303C4650|847.00    |917.00    |917.00    |917.00    |917.00    |841.00    |70.00     |-6.00     |1         |44        |-1        |0.46        |0.9781    |26.69     |0                              
2022-12-28|TA303C4700|798.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.9719    |26.29     |0                              
2022-12-28|TA303C4750|749.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.9641    |25.90     |0                              
2022-12-28|TA303C4800|701.50    |692.00    |692.00    |692.00    |692.00    |695.00    |-9.50     |-6.50     |1         |48        |-1        |0.35        |0.9548    |25.52     |0                              
2022-12-28|TA303C4850|654.00    |644.50    |644.50    |640.00    |640.00    |647.50    |-14.00    |-6.50     |2         |89        |-2        |0.64        |0.9433    |25.16     |0                              
2022-12-28|TA303C4900|607.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-6.50     |-6.50     |0         |134       |0         |0.00        |0.9298    |24.81     |0                              
2022-12-28|TA303C4950|561.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-6.50     |-6.50     |0         |195       |0         |0.00        |0.9129    |24.48     |0                              
2022-12-28|TA303C5000|515.50    |507.00    |522.00    |507.00    |514.00    |508.50    |-1.50     |-7.00     |38        |179       |10        |9.79        |0.8941    |24.16     |0                              
2022-12-28|TA303C5100|429.00    |432.00    |438.00    |396.50    |431.50    |421.50    |2.50      |-7.50     |127       |355       |-8        |26.87       |0.8440    |23.58     |0                              
2022-12-28|TA303C5200|348.00    |348.00    |351.50    |319.00    |351.50    |340.50    |3.50      |-7.50     |146       |87        |-83       |25.04       |0.7778    |23.09     |0                              
2022-12-28|TA303C5300|275.00    |259.00    |279.00    |250.00    |273.50    |266.50    |-1.50     |-8.50     |202       |873       |-40       |26.96       |0.6962    |22.70     |0                              
2022-12-28|TA303C5400|210.50    |208.00    |216.00    |190.00    |204.00    |202.00    |-6.50     |-8.50     |71        |831       |-63       |7.29        |0.6020    |22.41     |0                              
2022-12-28|TA303C5500|156.00    |156.00    |159.00    |136.50    |152.00    |148.50    |-4.00     |-7.50     |895       |1,326     |79        |66.01       |0.5004    |22.23     |0                              
2022-12-28|TA303C5600|113.00    |107.50    |115.50    |90.50     |106.00    |106.50    |-7.00     |-6.50     |1,511     |1,544     |356       |80.68       |0.3998    |22.16     |0                              
2022-12-28|TA303C5700|79.00     |73.00     |81.00     |61.50     |74.50     |74.00     |-4.50     |-5.00     |774       |1,551     |111       |28.56       |0.3072    |22.19     |0                              
2022-12-28|TA303C5800|54.00     |50.50     |55.50     |44.50     |49.00     |50.00     |-5.00     |-4.00     |2,445     |4,689     |796       |60.53       |0.2275    |22.32     |0                              
2022-12-28|TA303C5900|35.50     |36.00     |36.50     |29.50     |32.00     |33.00     |-3.50     |-2.50     |2,631     |4,386     |822       |42.60       |0.1637    |22.53     |0                              
2022-12-28|TA303C6000|23.50     |22.00     |24.50     |20.00     |22.00     |22.00     |-1.50     |-1.50     |1,448     |3,684     |563       |15.96       |0.1156    |22.82     |0                              
2022-12-28|TA303C6100|15.00     |15.00     |16.00     |13.00     |14.00     |14.50     |-1.00     |-0.50     |969       |1,574     |343       |6.84        |0.0803    |23.17     |0                              
2022-12-28|TA303C6200|9.50      |10.50     |11.00     |8.50      |10.00     |9.50      |0.50      |0.00      |2,208     |1,890     |415       |10.81       |0.0551    |23.57     |0                              
2022-12-28|TA303C6300|6.00      |6.50      |7.00      |5.50      |6.50      |6.00      |0.50      |0.00      |2,343     |1,042     |439       |7.61        |0.0374    |24.00     |0                              
2022-12-28|TA303C6400|4.00      |4.00      |4.50      |3.50      |4.00      |4.00      |0.00      |0.00      |1,248     |1,567     |10        |2.41        |0.0258    |24.46     |0                              
2022-12-28|TA303C6500|2.50      |3.00      |3.00      |2.50      |3.00      |3.00      |0.50      |0.50      |537       |470       |-19       |0.74        |0.0179    |24.94     |0                              
2022-12-28|TA303C6600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |78        |0         |0.00        |0.0123    |25.43     |0                              
2022-12-28|TA303C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |0.0083    |25.94     |0                              
2022-12-28|TA303C6800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |119       |0         |0.00        |0.0059    |26.44     |0                              
2022-12-28|TA303C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0041    |26.95     |0                              
2022-12-28|TA303C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0028    |27.46     |0                              
2022-12-28|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0021    |27.96     |0                              
2022-12-28|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0014    |28.46     |0                              
2022-12-28|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0011    |28.95     |0                              
2022-12-28|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0007    |29.43     |0                              
2022-12-28|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0006    |29.91     |0                              
2022-12-28|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0004    |30.38     |0                              
2022-12-28|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |0.0003    |30.84     |0                              
2022-12-28|TA303P4650|4.00      |4.50      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |306       |3,390     |9         |0.65        |-0.0227   |26.69     |0                              
2022-12-28|TA303P4700|5.50      |6.00      |6.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |188       |616       |80        |0.49        |-0.0286   |26.29     |0                              
2022-12-28|TA303P4750|7.00      |7.00      |7.50      |6.00      |6.00      |6.50      |-1.00     |-0.50     |1,049     |667       |1         |3.47        |-0.0360   |25.90     |0                              
2022-12-28|TA303P4800|9.00      |8.50      |9.50      |7.50      |7.50      |8.50      |-1.50     |-0.50     |1,494     |647       |-113      |6.47        |-0.0450   |25.52     |0                              
2022-12-28|TA303P4850|11.50     |11.00     |12.00     |9.50      |9.50      |11.00     |-2.00     |-0.50     |863       |704       |-22       |4.79        |-0.0562   |25.16     |0                              
2022-12-28|TA303P4900|14.50     |14.50     |15.50     |11.50     |11.50     |14.00     |-3.00     |-0.50     |1,333     |2,200     |-29       |9.28        |-0.0694   |24.81     |0                              
2022-12-28|TA303P4950|18.50     |18.50     |19.50     |16.00     |16.00     |17.50     |-2.50     |-1.00     |510       |1,363     |-99       |4.62        |-0.0860   |24.48     |0                              
2022-12-28|TA303P5000|22.50     |21.00     |25.00     |19.00     |19.50     |22.00     |-3.00     |-0.50     |2,310     |4,610     |303       |25.57       |-0.1045   |24.16     |0                              
2022-12-28|TA303P5100|36.00     |35.50     |38.00     |30.50     |31.00     |34.50     |-5.00     |-1.50     |1,402     |3,441     |552       |23.04       |-0.1541   |23.58     |0                              
2022-12-28|TA303P5200|55.00     |56.00     |60.50     |48.00     |48.50     |53.00     |-6.50     |-2.00     |781       |1,603     |102       |20.50       |-0.2199   |23.09     |0                              
2022-12-28|TA303P5300|81.50     |84.00     |90.00     |73.00     |75.00     |79.50     |-6.50     |-2.00     |1,070     |1,041     |83        |43.27       |-0.3012   |22.70     |0                              
2022-12-28|TA303P5400|116.50    |117.00    |129.00    |107.00    |111.00    |114.50    |-5.50     |-2.00     |1,170     |1,443     |276       |67.33       |-0.3953   |22.41     |0                              
2022-12-28|TA303P5500|162.00    |166.00    |177.00    |150.50    |152.00    |160.50    |-10.00    |-1.50     |786       |950       |159       |62.15       |-0.4968   |22.23     |0                              
2022-12-28|TA303P5600|218.50    |227.50    |228.00    |206.00    |208.00    |218.00    |-10.50    |-0.50     |160       |522       |102       |17.07       |-0.5975   |22.16     |0                              
2022-12-28|TA303P5700|284.50    |289.50    |294.00    |272.00    |274.00    |285.00    |-10.50    |0.50      |90        |203       |76        |12.68       |-0.6903   |22.19     |0                              
2022-12-28|TA303P5800|359.00    |359.00    |387.00    |350.00    |350.50    |361.00    |-8.50     |2.00      |85        |128       |31        |15.32       |-0.7703   |22.32     |0                              
2022-12-28|TA303P5900|440.50    |458.00    |458.00    |430.00    |430.00    |444.00    |-10.50    |3.50      |52        |107       |42        |11.41       |-0.8345   |22.53     |0                              
2022-12-28|TA303P6000|528.00    |0.00      |0.00      |0.00      |0.00      |532.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.8831   |22.82     |0                              
2022-12-28|TA303P6100|619.50    |0.00      |0.00      |0.00      |0.00      |625.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.9189   |23.17     |0                              
2022-12-28|TA303P6200|714.00    |0.00      |0.00      |0.00      |0.00      |720.00    |6.00      |6.00      |0         |11        |0         |0.00        |-0.9448   |23.57     |0                              
2022-12-28|TA303P6300|810.50    |0.00      |0.00      |0.00      |0.00      |816.50    |6.00      |6.00      |0         |13        |0         |0.00        |-0.9632   |24.00     |0                              
2022-12-28|TA303P6400|908.50    |0.00      |0.00      |0.00      |0.00      |914.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.9756   |24.46     |0                              
2022-12-28|TA303P6500|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |6.50      |6.50      |0         |51        |0         |0.00        |-0.9843   |24.94     |0                              
2022-12-28|TA303P6600|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9907   |25.43     |0                              
2022-12-28|TA303P6700|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9955   |25.94     |0                              
2022-12-28|TA303P6800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.9987   |26.44     |0                              
2022-12-28|TA303P6900|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |26.95     |0                              
2022-12-28|TA303P7000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |6.00      |6.00      |0         |3         |0         |0.00        |-1.0000   |27.46     |0                              
2022-12-28|TA303P7100|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |27.96     |0                              
2022-12-28|TA303P7200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |28.46     |0                              
2022-12-28|TA303P7300|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |6.00      |6.00      |0         |3         |0         |0.00        |-1.0000   |28.95     |0                              
2022-12-28|TA303P7400|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |29.43     |0                              
2022-12-28|TA303P7500|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |6.00      |6.00      |0         |4         |0         |0.00        |-1.0000   |29.91     |0                              
2022-12-28|TA303P7600|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |30.38     |0                              
2022-12-28|TA303P7700|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |6.00      |6.00      |0         |7         |0         |0.00        |-1.0000   |30.84     |0                              
2022-12-28|TA304C4650|898.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.9517    |24.73     |0                              
2022-12-28|TA304C4700|850.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9399    |24.60     |0                              
2022-12-28|TA304C4750|803.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9281    |24.47     |0                              
2022-12-28|TA304C4800|755.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9130    |24.34     |0                              
2022-12-28|TA304C4850|707.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.8974    |24.22     |0                              
2022-12-28|TA304C4900|661.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-35.00    |-35.00    |0         |8         |0         |0.00        |0.8785    |24.10     |0                              
2022-12-28|TA304C4950|615.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.8586    |23.98     |0                              
2022-12-28|TA304C5000|570.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.8358    |23.86     |0                              
2022-12-28|TA304C5100|485.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.7845    |23.64     |0                              
2022-12-28|TA304C5200|406.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.50    |-18.50    |0         |33        |0         |0.00        |0.7250    |23.44     |0                              
2022-12-28|TA304C5300|336.00    |320.00    |320.00    |320.00    |320.00    |320.50    |-16.00    |-15.50    |3         |37        |3         |0.48        |0.6584    |23.27     |0                              
2022-12-28|TA304C5400|273.50    |261.00    |261.00    |261.00    |261.00    |261.00    |-12.50    |-12.50    |3         |34        |3         |0.39        |0.5867    |23.13     |0                              
2022-12-28|TA304C5500|219.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.5124    |23.02     |0                              
2022-12-28|TA304C5600|174.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.4383    |22.95     |0                              
2022-12-28|TA304C5700|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |100       |0         |0.00        |0.3675    |22.92     |0                              
2022-12-28|TA304C5800|104.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.00     |-7.00     |0         |56        |0         |0.00        |0.3023    |22.90     |0                              
2022-12-28|TA304C5900|79.00     |80.00     |80.00     |80.00     |80.00     |73.50     |1.00      |-5.50     |12        |78        |-6        |0.48        |0.2440    |22.91     |0                              
2022-12-28|TA304C6000|59.00     |60.50     |60.50     |60.50     |60.50     |54.50     |1.50      |-4.50     |8         |87        |2         |0.24        |0.1934    |22.94     |0                              
2022-12-28|TA304C6100|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |52        |0         |0.00        |0.1504    |22.97     |0                              
2022-12-28|TA304C6200|31.50     |34.50     |34.50     |34.00     |34.00     |28.50     |2.50      |-3.00     |12        |71        |3         |0.21        |0.1146    |23.01     |0                              
2022-12-28|TA304C6300|22.50     |26.50     |26.50     |26.50     |26.50     |20.00     |4.00      |-2.50     |6         |91        |0         |0.08        |0.0855    |23.06     |0                              
2022-12-28|TA304P4650|44.00     |20.00     |25.50     |17.00     |20.50     |12.00     |-23.50    |-32.00    |28        |176       |10        |0.26        |-0.0482   |24.73     |0                              
2022-12-28|TA304P4700|46.00     |19.50     |20.50     |19.50     |20.00     |15.50     |-26.00    |-30.50    |18        |90        |0         |0.17        |-0.0594   |24.60     |0                              
2022-12-28|TA304P4750|48.00     |24.50     |24.50     |22.00     |22.00     |18.50     |-26.00    |-29.50    |9         |132       |6         |0.10        |-0.0707   |24.47     |0                              
2022-12-28|TA304P4800|50.00     |27.00     |27.00     |26.00     |26.00     |23.00     |-24.00    |-27.00    |7         |58        |3         |0.09        |-0.0853   |24.34     |0                              
2022-12-28|TA304P4850|52.00     |31.00     |31.00     |31.00     |31.00     |28.00     |-21.00    |-24.00    |13        |61        |2         |0.20        |-0.1005   |24.22     |0                              
2022-12-28|TA304P4900|55.50     |38.00     |38.50     |37.00     |37.00     |34.50     |-18.50    |-21.00    |21        |59        |3         |0.40        |-0.1190   |24.10     |0                              
2022-12-28|TA304P4950|60.00     |45.00     |45.00     |43.50     |43.50     |41.00     |-16.50    |-19.00    |18        |90        |3         |0.40        |-0.1385   |23.98     |0                              
2022-12-28|TA304P5000|64.50     |53.50     |53.50     |53.50     |53.50     |49.50     |-11.00    |-15.00    |9         |51        |3         |0.24        |-0.1610   |23.86     |0                              
2022-12-28|TA304P5100|79.00     |72.50     |72.50     |70.50     |70.50     |69.50     |-8.50     |-9.50     |9         |24        |6         |0.32        |-0.2117   |23.64     |0                              
2022-12-28|TA304P5200|100.00    |97.50     |97.50     |97.50     |97.50     |95.50     |-2.50     |-4.50     |6         |27        |3         |0.29        |-0.2708   |23.44     |0                              
2022-12-28|TA304P5300|129.00    |132.00    |132.00    |123.50    |123.50    |127.50    |-5.50     |-1.50     |12        |71        |9         |0.77        |-0.3370   |23.27     |0                              
2022-12-28|TA304P5400|166.00    |167.00    |167.00    |167.00    |167.00    |167.50    |1.00      |1.50      |6         |48        |3         |0.50        |-0.4085   |23.13     |0                              
2022-12-28|TA304P5500|211.50    |212.50    |212.50    |205.50    |205.50    |214.50    |-6.00     |3.00      |12        |41        |9         |1.25        |-0.4828   |23.02     |0                              
2022-12-28|TA304P5600|265.50    |257.50    |263.50    |257.50    |263.50    |269.50    |-2.00     |4.00      |12        |36        |3         |1.56        |-0.5570   |22.95     |0                              
2022-12-28|TA304P5700|327.00    |316.50    |316.50    |316.50    |316.50    |332.50    |-10.50    |5.50      |3         |28        |3         |0.47        |-0.6280   |22.92     |0                              
2022-12-28|TA304P5800|395.00    |383.00    |383.00    |383.00    |383.00    |402.00    |-12.00    |7.00      |3         |22        |3         |0.57        |-0.6935   |22.90     |0                              
2022-12-28|TA304P5900|469.50    |457.50    |457.50    |457.50    |457.50    |477.50    |-12.00    |8.00      |3         |15        |3         |0.69        |-0.7522   |22.91     |0                              
2022-12-28|TA304P6000|549.00    |0.00      |0.00      |0.00      |0.00      |558.50    |9.50      |9.50      |0         |7         |0         |0.00        |-0.8034   |22.94     |0                              
2022-12-28|TA304P6100|633.00    |0.00      |0.00      |0.00      |0.00      |643.50    |10.50     |10.50     |0         |2         |0         |0.00        |-0.8471   |22.97     |0                              
2022-12-28|TA304P6200|720.50    |0.00      |0.00      |0.00      |0.00      |732.00    |11.50     |11.50     |0         |2         |0         |0.00        |-0.8836   |23.01     |0                              
2022-12-28|TA304P6300|811.50    |0.00      |0.00      |0.00      |0.00      |823.50    |12.00     |12.00     |0         |8         |0         |0.00        |-0.9136   |23.06     |0                              
2022-12-28|TA305C4650|869.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-4.00     |-4.00     |0         |180       |0         |0.00        |0.8966    |26.37     |0                              
2022-12-28|TA305C4700|826.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-4.50     |-4.50     |0         |147       |0         |0.00        |0.8819    |26.19     |0                              
2022-12-28|TA305C4750|783.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-4.50     |-4.50     |0         |275       |0         |0.00        |0.8672    |26.03     |0                              
2022-12-28|TA305C4800|740.50    |736.00    |761.50    |736.00    |761.50    |736.00    |21.00     |-4.50     |5         |295       |5         |1.86        |0.8517    |25.87     |0                              
2022-12-28|TA305C4850|699.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-4.50     |-4.50     |0         |164       |0         |0.00        |0.8335    |25.72     |0                              
2022-12-28|TA305C4900|658.50    |663.50    |663.50    |663.50    |663.50    |654.50    |5.00      |-4.00     |1         |144       |1         |0.33        |0.8152    |25.57     |0                              
2022-12-28|TA305C4950|619.00    |608.50    |616.50    |608.50    |616.50    |614.50    |-2.50     |-4.50     |11        |226       |9         |3.39        |0.7955    |25.42     |0                              
2022-12-28|TA305C5000|581.00    |565.00    |587.00    |562.00    |587.00    |577.00    |6.00      |-4.00     |58        |818       |45        |16.72       |0.7738    |25.29     |0                              
2022-12-28|TA305C5100|507.50    |498.50    |521.00    |491.00    |511.00    |503.50    |3.50      |-4.00     |181       |531       |45        |45.86       |0.7282    |25.04     |0                              
2022-12-28|TA305C5200|439.00    |436.00    |448.50    |430.50    |444.50    |435.00    |5.50      |-4.00     |106       |892       |-85       |23.33       |0.6783    |24.81     |0                              
2022-12-28|TA305C5300|377.00    |369.50    |382.50    |366.00    |380.50    |373.50    |3.50      |-3.50     |86        |783       |-51       |16.28       |0.6242    |24.62     |0                              
2022-12-28|TA305C5400|320.50    |312.00    |326.00    |300.50    |323.00    |317.50    |2.50      |-3.00     |121       |1,349     |18        |19.11       |0.5683    |24.46     |0                              
2022-12-28|TA305C5500|269.00    |261.00    |276.50    |254.00    |270.50    |266.00    |1.50      |-3.00     |232       |4,266     |9         |30.83       |0.5112    |24.33     |0                              
2022-12-28|TA305C5600|224.50    |216.00    |231.00    |209.50    |227.00    |222.00    |2.50      |-2.50     |408       |1,995     |-42       |44.74       |0.4543    |24.23     |0                              
2022-12-28|TA305C5700|186.00    |180.00    |191.00    |172.50    |187.50    |184.00    |1.50      |-2.00     |152       |644       |31        |13.94       |0.3995    |24.18     |0                              
2022-12-28|TA305C5800|152.50    |153.00    |157.00    |142.00    |152.50    |151.00    |0.00      |-1.50     |134       |734       |-19       |10.12       |0.3471    |24.15     |0                              
2022-12-28|TA305C5900|124.00    |122.00    |128.00    |116.00    |125.50    |122.50    |1.50      |-1.50     |312       |1,231     |-8        |19.14       |0.2982    |24.17     |0                              
2022-12-28|TA305C6000|101.00    |101.50    |105.00    |94.00     |100.50    |100.00    |-0.50     |-1.00     |1,065     |3,053     |62        |53.24       |0.2550    |24.23     |0                              
2022-12-28|TA305C6100|81.50     |82.50     |85.00     |76.50     |81.50     |80.50     |0.00      |-1.00     |325       |697       |13        |13.23       |0.2155    |24.32     |0                              
2022-12-28|TA305C6200|66.00     |65.50     |68.50     |63.00     |66.00     |65.00     |0.00      |-1.00     |314       |997       |-59       |10.39       |0.1812    |24.45     |0                              
2022-12-28|TA305C6300|53.50     |54.00     |55.00     |50.50     |53.00     |53.00     |-0.50     |-0.50     |259       |572       |-33       |6.82        |0.1523    |24.62     |0                              
2022-12-28|TA305C6400|43.00     |42.00     |45.00     |41.50     |42.00     |42.00     |-1.00     |-1.00     |623       |701       |-55       |13.38       |0.1261    |24.82     |0                              
2022-12-28|TA305C6500|35.50     |35.00     |36.00     |32.00     |34.50     |35.00     |-1.00     |-0.50     |1,162     |2,143     |226       |20.01       |0.1064    |25.05     |0                              
2022-12-28|TA305C6600|28.50     |28.50     |29.00     |27.50     |28.00     |28.00     |-0.50     |-0.50     |88        |320       |0         |1.24        |0.0878    |25.32     |0                              
2022-12-28|TA305C6700|23.50     |23.00     |23.50     |22.00     |22.50     |23.50     |-1.00     |0.00      |77        |599       |67        |0.88        |0.0743    |25.61     |0                              
2022-12-28|TA305C6800|19.50     |18.50     |19.00     |18.00     |18.50     |18.50     |-1.00     |-1.00     |57        |471       |20        |0.53        |0.0614    |25.92     |0                              
2022-12-28|TA305C6900|16.50     |15.50     |15.50     |14.00     |15.00     |16.00     |-1.50     |-0.50     |170       |447       |-34       |1.25        |0.0525    |26.25     |0                              
2022-12-28|TA305C7000|13.50     |12.50     |13.50     |12.00     |13.00     |13.00     |-0.50     |-0.50     |317       |1,309     |51        |2.02        |0.0440    |26.61     |0                              
2022-12-28|TA305C7100|11.50     |11.00     |11.00     |10.50     |10.50     |11.00     |-1.00     |-0.50     |10        |838       |0         |0.05        |0.0374    |26.98     |0                              
2022-12-28|TA305C7200|10.00     |9.00      |9.00      |8.00      |8.00      |9.50      |-2.00     |-0.50     |14        |388       |-2        |0.06        |0.0321    |27.36     |0                              
2022-12-28|TA305C7300|8.50      |7.50      |7.50      |7.00      |7.50      |8.00      |-1.00     |-0.50     |50        |952       |2         |0.18        |0.0271    |27.75     |0                              
2022-12-28|TA305C7400|7.50      |8.50      |8.50      |7.00      |7.50      |7.00      |0.00      |-0.50     |633       |28,388    |-246      |2.42        |0.0235    |28.16     |0                              
2022-12-28|TA305P4650|38.50     |40.00     |42.00     |36.50     |37.50     |38.00     |-1.00     |-0.50     |1,734     |7,640     |31        |34.32       |-0.1005   |26.37     |0                              
2022-12-28|TA305P4700|45.00     |45.00     |45.50     |42.00     |42.00     |44.50     |-3.00     |-0.50     |218       |3,005     |-10       |4.78        |-0.1146   |26.19     |0                              
2022-12-28|TA305P4750|51.50     |52.00     |52.50     |47.50     |47.50     |51.00     |-4.00     |-0.50     |934       |1,975     |472       |23.27       |-0.1289   |26.03     |0                              
2022-12-28|TA305P4800|58.50     |58.50     |61.50     |54.50     |55.50     |58.00     |-3.00     |-0.50     |457       |2,228     |-59       |13.08       |-0.1440   |25.87     |0                              
2022-12-28|TA305P4850|67.50     |67.00     |69.50     |62.50     |62.50     |67.00     |-5.00     |-0.50     |170       |613       |-43       |5.65        |-0.1617   |25.72     |0                              
2022-12-28|TA305P4900|76.50     |76.00     |82.00     |71.50     |71.50     |76.00     |-5.00     |-0.50     |388       |743       |0         |14.51       |-0.1797   |25.57     |0                              
2022-12-28|TA305P4950|86.50     |88.00     |91.50     |81.50     |82.00     |86.50     |-4.50     |0.00      |97        |713       |-17       |4.14        |-0.1991   |25.42     |0                              
2022-12-28|TA305P5000|98.50     |100.00    |106.00    |92.50     |94.00     |98.00     |-4.50     |-0.50     |674       |2,488     |-79       |33.76       |-0.2205   |25.29     |0                              
2022-12-28|TA305P5100|124.50    |124.50    |131.00    |118.00    |118.00    |124.00    |-6.50     |-0.50     |307       |1,149     |75        |18.70       |-0.2655   |25.04     |0                              
2022-12-28|TA305P5200|155.00    |160.00    |163.00    |147.50    |147.50    |155.00    |-7.50     |0.00      |234       |1,103     |-45       |18.02       |-0.3151   |24.81     |0                              
2022-12-28|TA305P5300|192.50    |192.50    |201.00    |183.00    |183.00    |193.00    |-9.50     |0.50      |194       |931       |102       |18.60       |-0.3688   |24.62     |0                              
2022-12-28|TA305P5400|235.00    |242.00    |247.50    |224.00    |226.00    |236.00    |-9.00     |1.00      |197       |680       |64        |23.52       |-0.4246   |24.46     |0                              
2022-12-28|TA305P5500|282.50    |293.00    |299.50    |272.00    |272.50    |284.00    |-10.00    |1.50      |104       |290       |-7        |14.56       |-0.4816   |24.33     |0                              
2022-12-28|TA305P5600|337.50    |347.50    |349.00    |327.00    |329.00    |339.00    |-8.50     |1.50      |89        |296       |-33       |15.09       |-0.5386   |24.23     |0                              
2022-12-28|TA305P5700|398.50    |404.50    |404.50    |387.00    |387.00    |400.50    |-11.50    |2.00      |63        |410       |-16       |12.45       |-0.5936   |24.18     |0                              
2022-12-28|TA305P5800|464.00    |477.00    |486.00    |453.00    |453.00    |466.50    |-11.00    |2.50      |84        |262       |-26       |19.62       |-0.6463   |24.15     |0                              
2022-12-28|TA305P5900|535.00    |544.00    |544.00    |528.50    |528.50    |537.50    |-6.50     |2.50      |63        |38        |-11       |16.96       |-0.6957   |24.17     |0                              
2022-12-28|TA305P6000|611.50    |615.50    |615.50    |615.50    |615.50    |614.50    |4.00      |3.00      |1         |54        |-1        |0.31        |-0.7394   |24.23     |0                              
2022-12-28|TA305P6100|691.50    |0.00      |0.00      |0.00      |0.00      |694.50    |3.00      |3.00      |0         |73        |0         |0.00        |-0.7795   |24.32     |0                              
2022-12-28|TA305P6200|775.50    |0.00      |0.00      |0.00      |0.00      |778.50    |3.00      |3.00      |0         |59        |0         |0.00        |-0.8146   |24.45     |0                              
2022-12-28|TA305P6300|862.50    |0.00      |0.00      |0.00      |0.00      |866.00    |3.50      |3.50      |0         |37        |0         |0.00        |-0.8443   |24.62     |0                              
2022-12-28|TA305P6400|951.50    |0.00      |0.00      |0.00      |0.00      |955.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.8714   |24.82     |0                              
2022-12-28|TA305P6500|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |3.50      |3.50      |0         |30        |0         |0.00        |-0.8921   |25.05     |0                              
2022-12-28|TA305P6600|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |3.50      |3.50      |0         |21        |0         |0.00        |-0.9117   |25.32     |0                              
2022-12-28|TA305P6700|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9262   |25.61     |0                              
2022-12-28|TA305P6800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |3.50      |3.50      |0         |15        |0         |0.00        |-0.9402   |25.92     |0                              
2022-12-28|TA305P6900|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9502   |26.25     |0                              
2022-12-28|TA305P7000|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,525.00  |3.50      |3.50      |0         |9         |0         |0.00        |-0.9598   |26.61     |0                              
2022-12-28|TA305P7100|1,619.50  |0.00      |0.00      |0.00      |0.00      |1,623.00  |3.50      |3.50      |0         |15        |0         |0.00        |-0.9676   |26.98     |0                              
2022-12-28|TA305P7200|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,721.50  |3.50      |3.50      |0         |25        |0         |0.00        |-0.9739   |27.36     |0                              
2022-12-28|TA305P7300|1,816.50  |0.00      |0.00      |0.00      |0.00      |1,820.50  |4.00      |4.00      |0         |39        |0         |0.00        |-0.9801   |27.75     |0                              
2022-12-28|TA305P7400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,919.50  |3.50      |3.50      |0         |315       |0         |0.00        |-0.9847   |28.16     |0                              
2022-12-28|TA306C4600|928.00    |0.00      |0.00      |0.00      |0.00      |932.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9002    |24.51     |0                              
2022-12-28|TA306C4650|885.00    |0.00      |0.00      |0.00      |0.00      |889.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8861    |24.46     |0                              
2022-12-28|TA306C4700|842.00    |0.00      |0.00      |0.00      |0.00      |847.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8714    |24.42     |0                              
2022-12-28|TA306C4750|800.50    |0.00      |0.00      |0.00      |0.00      |804.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8567    |24.37     |0                              
2022-12-28|TA306C4800|760.50    |0.00      |0.00      |0.00      |0.00      |764.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.8391    |24.33     |0                              
2022-12-28|TA306C4850|720.00    |0.00      |0.00      |0.00      |0.00      |724.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.8214    |24.28     |0                              
2022-12-28|TA306C4900|682.00    |0.00      |0.00      |0.00      |0.00      |684.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.8036    |24.24     |0                              
2022-12-28|TA306C4950|645.00    |0.00      |0.00      |0.00      |0.00      |647.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.7831    |24.20     |0                              
2022-12-28|TA306C5000|608.00    |0.00      |0.00      |0.00      |0.00      |610.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.7626    |24.16     |0                              
2022-12-28|TA306C5100|540.00    |529.00    |529.00    |529.00    |529.00    |540.50    |-11.00    |0.50      |3         |18        |3         |0.79        |0.7190    |24.07     |0                              
2022-12-28|TA306C5200|475.50    |465.50    |465.50    |465.50    |465.50    |474.50    |-10.00    |-1.00     |3         |58        |3         |0.70        |0.6731    |24.00     |0                              
2022-12-28|TA306C5300|417.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6240    |23.93     |0                              
2022-12-28|TA306C5400|364.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5741    |23.87     |0                              
2022-12-28|TA306C5500|314.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5235    |23.85     |0                              
2022-12-28|TA306C5600|271.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.4737    |23.87     |0                              
2022-12-28|TA306C5700|233.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.4252    |23.91     |0                              
2022-12-28|TA306C5800|198.00    |202.00    |202.00    |202.00    |202.00    |193.00    |4.00      |-5.00     |6         |57        |3         |0.61        |0.3786    |23.97     |0                              
2022-12-28|TA306C5900|168.50    |167.00    |167.00    |167.00    |167.00    |164.00    |-1.50     |-4.50     |6         |36        |3         |0.50        |0.3355    |24.04     |0                              
2022-12-28|TA306C6000|141.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.00     |-4.00     |0         |81        |0         |0.00        |0.2938    |24.10     |0                              
2022-12-28|TA306C6100|120.00    |114.50    |114.50    |114.50    |114.50    |116.00    |-5.50     |-4.00     |6         |113       |0         |0.34        |0.2574    |24.17     |0                              
2022-12-28|TA306C6200|99.50     |96.50     |97.50     |96.50     |97.50     |96.00     |-2.00     |-3.50     |12        |117       |0         |0.58        |0.2227    |24.23     |0                              
2022-12-28|TA306P4600|47.00     |48.50     |48.50     |45.50     |45.50     |39.00     |-1.50     |-8.00     |12        |66        |3         |0.28        |-0.0965   |24.51     |0                              
2022-12-28|TA306P4650|53.50     |52.00     |52.00     |51.00     |51.00     |46.00     |-2.50     |-7.50     |12        |90        |-6        |0.31        |-0.1099   |24.46     |0                              
2022-12-28|TA306P4700|60.00     |59.00     |59.00     |59.00     |59.00     |53.00     |-1.00     |-7.00     |3         |66        |0         |0.09        |-0.1240   |24.42     |0                              
2022-12-28|TA306P4750|68.50     |64.50     |64.50     |64.50     |64.50     |60.50     |-4.00     |-8.00     |6         |81        |0         |0.19        |-0.1382   |24.37     |0                              
2022-12-28|TA306P4800|78.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-8.00     |-8.00     |0         |99        |0         |0.00        |-0.1551   |24.33     |0                              
2022-12-28|TA306P4850|87.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.1723   |24.28     |0                              
2022-12-28|TA306P4900|99.00     |93.50     |93.50     |93.50     |93.50     |89.50     |-5.50     |-9.50     |3         |39        |3         |0.14        |-0.1897   |24.24     |0                              
2022-12-28|TA306P4950|111.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.2097   |24.20     |0                              
2022-12-28|TA306P5000|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.2298   |24.16     |0                              
2022-12-28|TA306P5100|155.50    |144.50    |144.50    |144.50    |144.50    |144.50    |-11.00    |-11.00    |3         |15        |3         |0.22        |-0.2728   |24.07     |0                              
2022-12-28|TA306P5200|190.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3183   |24.00     |0                              
2022-12-28|TA306P5300|230.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-13.50    |-13.50    |0         |48        |0         |0.00        |-0.3670   |23.93     |0                              
2022-12-28|TA306P5400|276.50    |258.00    |258.00    |258.00    |258.00    |261.00    |-18.50    |-15.50    |3         |47        |3         |0.39        |-0.4167   |23.87     |0                              
2022-12-28|TA306P5500|326.00    |307.00    |307.00    |307.00    |307.00    |309.00    |-19.00    |-17.00    |3         |52        |3         |0.46        |-0.4673   |23.85     |0                              
2022-12-28|TA306P5600|382.50    |353.00    |353.00    |353.00    |353.00    |365.50    |-29.50    |-17.00    |3         |44        |3         |0.53        |-0.5171   |23.87     |0                              
2022-12-28|TA306P5700|443.00    |411.00    |411.00    |411.00    |411.00    |425.50    |-32.00    |-17.50    |3         |44        |3         |0.62        |-0.5658   |23.91     |0                              
2022-12-28|TA306P5800|507.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6126   |23.97     |0                              
2022-12-28|TA306P5900|577.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6562   |24.04     |0                              
2022-12-28|TA306P6000|649.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6985   |24.10     |0                              
2022-12-28|TA306P6100|726.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7354   |24.17     |0                              
2022-12-28|TA306P6200|805.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7710   |24.23     |0                              
2022-12-28|TA307C4650|907.00    |0.00      |0.00      |0.00      |0.00      |911.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8639    |24.81     |0                              
2022-12-28|TA307C4700|867.00    |0.00      |0.00      |0.00      |0.00      |870.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8493    |24.77     |0                              
2022-12-28|TA307C4750|827.00    |0.00      |0.00      |0.00      |0.00      |830.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.8333    |24.72     |0                              
2022-12-28|TA307C4800|787.00    |0.00      |0.00      |0.00      |0.00      |791.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.8174    |24.68     |0                              
2022-12-28|TA307C4850|750.00    |0.00      |0.00      |0.00      |0.00      |752.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8007    |24.63     |0                              
2022-12-28|TA307C4900|713.00    |0.00      |0.00      |0.00      |0.00      |715.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.7823    |24.59     |0                              
2022-12-28|TA307C4950|676.50    |0.00      |0.00      |0.00      |0.00      |678.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7639    |24.55     |0                              
2022-12-28|TA307C5000|642.00    |0.00      |0.00      |0.00      |0.00      |642.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7454    |24.51     |0                              
2022-12-28|TA307C5100|575.00    |0.00      |0.00      |0.00      |0.00      |575.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.7044    |24.43     |0                              
2022-12-28|TA307C5200|513.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.6624    |24.35     |0                              
2022-12-28|TA307C5300|454.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6185    |24.29     |0                              
2022-12-28|TA307C5400|402.50    |390.50    |390.50    |390.50    |390.50    |398.50    |-12.00    |-4.00     |3         |61        |3         |0.59        |0.5737    |24.23     |0                              
2022-12-28|TA307C5500|352.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-4.50     |-4.50     |0         |29        |0         |0.00        |0.5285    |24.18     |0                              
2022-12-28|TA307C5600|310.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.4838    |24.14     |0                              
2022-12-28|TA307C5700|270.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.00     |-7.00     |0         |45        |0         |0.00        |0.4396    |24.13     |0                              
2022-12-28|TA307C5800|236.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.3977    |24.14     |0                              
2022-12-28|TA307C5900|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.3573    |24.20     |0                              
2022-12-28|TA307C6000|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |0.3204    |24.32     |0                              
2022-12-28|TA307C6100|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |93        |0         |0.00        |0.2863    |24.52     |0                              
2022-12-28|TA307P4650|73.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.1304   |24.81     |0                              
2022-12-28|TA307P4700|82.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.1444   |24.77     |0                              
2022-12-28|TA307P4750|92.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-10.50    |-10.50    |0         |37        |0         |0.00        |-0.1597   |24.72     |0                              
2022-12-28|TA307P4800|102.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.00    |-10.00    |0         |94        |0         |0.00        |-0.1751   |24.68     |0                              
2022-12-28|TA307P4850|115.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.1913   |24.63     |0                              
2022-12-28|TA307P4900|127.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2092   |24.59     |0                              
2022-12-28|TA307P4950|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2271   |24.55     |0                              
2022-12-28|TA307P5000|155.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2453   |24.51     |0                              
2022-12-28|TA307P5100|187.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.2856   |24.43     |0                              
2022-12-28|TA307P5200|224.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.50    |-15.50    |0         |38        |0         |0.00        |-0.3272   |24.35     |0                              
2022-12-28|TA307P5300|264.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.3707   |24.29     |0                              
2022-12-28|TA307P5400|311.50    |288.00    |288.00    |288.00    |288.00    |294.00    |-23.50    |-17.50    |3         |59        |3         |0.43        |-0.4152   |24.23     |0                              
2022-12-28|TA307P5500|360.50    |334.50    |334.50    |334.50    |334.50    |342.00    |-26.00    |-18.50    |3         |62        |3         |0.50        |-0.4604   |24.18     |0                              
2022-12-28|TA307P5600|417.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.5051   |24.14     |0                              
2022-12-28|TA307P5700|475.50    |445.00    |445.00    |445.00    |445.00    |455.00    |-30.50    |-20.50    |3         |43        |3         |0.67        |-0.5495   |24.13     |0                              
2022-12-28|TA307P5800|540.50    |506.00    |506.00    |506.00    |506.00    |519.00    |-34.50    |-21.50    |3         |44        |3         |0.76        |-0.5917   |24.14     |0                              
2022-12-28|TA307P5900|608.00    |571.50    |571.50    |571.50    |571.50    |586.50    |-36.50    |-21.50    |3         |40        |3         |0.86        |-0.6325   |24.20     |0                              
2022-12-28|TA307P6000|681.00    |642.50    |642.50    |642.50    |642.50    |659.00    |-38.50    |-22.00    |3         |28        |3         |0.96        |-0.6700   |24.32     |0                              
2022-12-28|TA307P6100|756.50    |716.00    |716.00    |716.00    |716.00    |735.50    |-40.50    |-21.00    |3         |23        |3         |1.07        |-0.7047   |24.52     |0                              
2022-12-28|TA308C4650|928.00    |0.00      |0.00      |0.00      |0.00      |939.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8433    |25.24     |0                              
2022-12-28|TA308C4700|888.50    |0.00      |0.00      |0.00      |0.00      |899.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8289    |25.18     |0                              
2022-12-28|TA308C4750|849.00    |0.00      |0.00      |0.00      |0.00      |859.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8145    |25.13     |0                              
2022-12-28|TA308C4800|812.50    |0.00      |0.00      |0.00      |0.00      |821.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7989    |25.08     |0                              
2022-12-28|TA308C4850|775.50    |0.00      |0.00      |0.00      |0.00      |784.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7822    |25.02     |0                              
2022-12-28|TA308C4900|739.00    |0.00      |0.00      |0.00      |0.00      |747.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7656    |24.97     |0                              
2022-12-28|TA308C4950|704.00    |0.00      |0.00      |0.00      |0.00      |711.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7491    |24.92     |0                              
2022-12-28|TA308C5000|671.00    |0.00      |0.00      |0.00      |0.00      |677.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7306    |24.87     |0                              
2022-12-28|TA308C5100|604.50    |0.00      |0.00      |0.00      |0.00      |611.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.6936    |24.77     |0                              
2022-12-28|TA308C5200|545.00    |0.00      |0.00      |0.00      |0.00      |549.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6549    |24.67     |0                              
2022-12-28|TA308C5300|486.00    |0.00      |0.00      |0.00      |0.00      |490.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.6152    |24.59     |0                              
2022-12-28|TA308C5400|435.00    |0.00      |0.00      |0.00      |0.00      |437.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5746    |24.51     |0                              
2022-12-28|TA308C5500|384.50    |0.00      |0.00      |0.00      |0.00      |387.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.5337    |24.46     |0                              
2022-12-28|TA308C5600|342.00    |0.00      |0.00      |0.00      |0.00      |343.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4933    |24.45     |0                              
2022-12-28|TA308C5700|300.00    |0.00      |0.00      |0.00      |0.00      |302.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.4533    |24.47     |0                              
2022-12-28|TA308C5800|266.00    |0.00      |0.00      |0.00      |0.00      |267.00    |1.00      |1.00      |0         |48        |0         |0.00        |0.4154    |24.50     |0                              
2022-12-28|TA308C5900|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |49        |0         |0.00        |0.3780    |24.54     |0                              
2022-12-28|TA308C6000|209.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.3435    |24.58     |0                              
2022-12-28|TA308C6100|186.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.00     |-8.00     |0         |76        |0         |0.00        |0.3099    |24.62     |0                              
2022-12-28|TA308P4650|92.00     |89.00     |89.00     |88.50     |88.50     |84.50     |-3.50     |-7.50     |9         |35        |0         |0.40        |-0.1491   |25.24     |0                              
2022-12-28|TA308P4700|101.50    |97.00     |97.00     |97.00     |97.00     |94.50     |-4.50     |-7.00     |6         |27        |3         |0.29        |-0.1629   |25.18     |0                              
2022-12-28|TA308P4750|112.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.1767   |25.13     |0                              
2022-12-28|TA308P4800|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.1918   |25.08     |0                              
2022-12-28|TA308P4850|137.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2078   |25.02     |0                              
2022-12-28|TA308P4900|150.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2240   |24.97     |0                              
2022-12-28|TA308P4950|165.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2402   |24.92     |0                              
2022-12-28|TA308P5000|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2582   |24.87     |0                              
2022-12-28|TA308P5100|213.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2945   |24.77     |0                              
2022-12-28|TA308P5200|252.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3327   |24.67     |0                              
2022-12-28|TA308P5300|292.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3721   |24.59     |0                              
2022-12-28|TA308P5400|340.50    |346.00    |346.00    |346.00    |346.00    |325.00    |5.50      |-15.50    |3         |67        |3         |0.52        |-0.4124   |24.51     |0                              
2022-12-28|TA308P5500|388.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.4533   |24.46     |0                              
2022-12-28|TA308P5600|444.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4936   |24.45     |0                              
2022-12-28|TA308P5700|501.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5339   |24.47     |0                              
2022-12-28|TA308P5800|566.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5720   |24.50     |0                              
2022-12-28|TA308P5900|632.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6100   |24.54     |0                              
2022-12-28|TA308P6000|707.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6449   |24.58     |0                              
2022-12-28|TA308P6100|783.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6792   |24.62     |0                              
2022-12-28|TA309C4650|956.00    |0.00      |0.00      |0.00      |0.00      |956.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.8252    |25.56     |0                              
2022-12-28|TA309C4700|916.50    |0.00      |0.00      |0.00      |0.00      |917.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.8118    |25.51     |0                              
2022-12-28|TA309C4750|879.50    |0.00      |0.00      |0.00      |0.00      |879.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.7967    |25.47     |0                              
2022-12-28|TA309C4800|843.00    |0.00      |0.00      |0.00      |0.00      |843.00    |0.00      |0.00      |0         |23        |0         |0.00        |0.7813    |25.42     |0                              
2022-12-28|TA309C4850|806.50    |0.00      |0.00      |0.00      |0.00      |806.50    |0.00      |0.00      |0         |14        |0         |0.00        |0.7659    |25.38     |0                              
2022-12-28|TA309C4900|770.00    |764.50    |764.50    |764.50    |764.50    |770.00    |-5.50     |0.00      |3         |29        |3         |1.15        |0.7505    |25.33     |0                              
2022-12-28|TA309C4950|737.00    |731.00    |731.00    |731.00    |731.00    |737.00    |-6.00     |0.00      |3         |31        |3         |1.10        |0.7335    |25.29     |0                              
2022-12-28|TA309C5000|704.00    |698.50    |698.50    |698.50    |698.50    |704.00    |-5.50     |0.00      |3         |45        |3         |1.05        |0.7164    |25.25     |0                              
2022-12-28|TA309C5100|638.00    |635.00    |635.00    |635.00    |635.00    |638.00    |-3.00     |0.00      |3         |43        |1         |0.95        |0.6824    |25.16     |0                              
2022-12-28|TA309C5200|579.50    |574.50    |574.50    |574.50    |574.50    |579.00    |-5.00     |-0.50     |3         |49        |0         |0.86        |0.6459    |25.07     |0                              
2022-12-28|TA309C5300|521.00    |518.50    |518.50    |518.50    |518.50    |520.50    |-2.50     |-0.50     |3         |24        |3         |0.78        |0.6095    |24.99     |0                              
2022-12-28|TA309C5400|470.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-0.50     |-0.50     |0         |49        |0         |0.00        |0.5721    |24.91     |0                              
2022-12-28|TA309C5500|419.00    |419.00    |419.00    |419.00    |419.00    |419.00    |0.00      |0.00      |3         |33        |3         |0.63        |0.5346    |24.82     |0                              
2022-12-28|TA309C5600|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4974    |24.74     |0                              
2022-12-28|TA309C5700|332.50    |333.00    |333.00    |333.00    |333.00    |332.00    |0.50      |-0.50     |3         |121       |3         |0.50        |0.4602    |24.67     |0                              
2022-12-28|TA309C5800|295.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4244    |24.59     |0                              
2022-12-28|TA309C5900|266.00    |264.50    |266.50    |264.50    |266.50    |259.50    |0.50      |-6.50     |6         |65        |6         |0.80        |0.3890    |24.52     |0                              
2022-12-28|TA309C6000|240.50    |253.00    |253.00    |253.00    |253.00    |234.50    |12.50     |-6.00     |6         |147       |0         |0.76        |0.3585    |24.85     |0                              
2022-12-28|TA309C6100|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3302    |25.18     |0                              
2022-12-28|TA309P4650|107.50    |138.00    |138.00    |138.00    |138.00    |105.50    |30.50     |-2.00     |1         |75        |0         |0.07        |-0.1654   |25.56     |0                              
2022-12-28|TA309P4700|117.00    |320.00    |320.00    |320.00    |320.00    |115.50    |203.00    |-1.50     |9         |40        |9         |1.44        |-0.1782   |25.51     |0                              
2022-12-28|TA309P4750|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.1927   |25.47     |0                              
2022-12-28|TA309P4800|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.2075   |25.42     |0                              
2022-12-28|TA309P4850|155.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2224   |25.38     |0                              
2022-12-28|TA309P4900|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2373   |25.33     |0                              
2022-12-28|TA309P4950|185.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2539   |25.29     |0                              
2022-12-28|TA309P5000|201.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2705   |25.25     |0                              
2022-12-28|TA309P5100|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.3040   |25.16     |0                              
2022-12-28|TA309P5200|274.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3398   |25.07     |0                              
2022-12-28|TA309P5300|314.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3760   |24.99     |0                              
2022-12-28|TA309P5400|361.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.4131   |24.91     |0                              
2022-12-28|TA309P5500|409.50    |412.00    |412.00    |412.00    |412.00    |407.00    |2.50      |-2.50     |4         |45        |2         |0.82        |-0.4506   |24.82     |0                              
2022-12-28|TA309P5600|464.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4877   |24.74     |0                              
2022-12-28|TA309P5700|519.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.5251   |24.67     |0                              
2022-12-28|TA309P5800|581.00    |560.50    |560.50    |560.50    |560.50    |578.50    |-20.50    |-2.50     |3         |27        |3         |0.84        |-0.5613   |24.59     |0                              
2022-12-28|TA309P5900|650.50    |624.50    |624.50    |624.50    |624.50    |641.50    |-26.00    |-9.00     |3         |55        |3         |0.94        |-0.5971   |24.52     |0                              
2022-12-28|TA309P6000|723.50    |691.50    |691.50    |691.50    |691.50    |715.00    |-32.00    |-8.50     |3         |45        |3         |1.04        |-0.6282   |24.85     |0                              
2022-12-28|TA309P6100|800.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6570   |25.18     |0                              
2022-12-28|TA310C4700|953.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7916    |25.92     |0                              
2022-12-28|TA310C4750|917.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-19.50    |-19.50    |0         |8         |0         |0.00        |0.7772    |25.90     |0                              
2022-12-28|TA310C4800|881.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-19.50    |-19.50    |0         |8         |0         |0.00        |0.7628    |25.88     |0                              
2022-12-28|TA310C4850|845.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7481    |25.87     |0                              
2022-12-28|TA310C4900|812.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7322    |25.85     |0                              
2022-12-28|TA310C4950|779.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7164    |25.83     |0                              
2022-12-28|TA310C5000|747.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7007    |25.82     |0                              
2022-12-28|TA310C5100|684.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6683    |25.78     |0                              
2022-12-28|TA310C5200|627.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.6349    |25.75     |0                              
2022-12-28|TA310C5300|570.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.6015    |25.72     |0                              
2022-12-28|TA310C5400|521.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |0.5675    |25.69     |0                              
2022-12-28|TA310C5500|471.50    |480.00    |480.00    |480.00    |480.00    |457.00    |8.50      |-14.50    |3         |42        |3         |0.72        |0.5337    |25.67     |0                              
2022-12-28|TA310C5600|428.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-13.00    |-13.00    |0         |29        |0         |0.00        |0.5005    |25.67     |0                              
2022-12-28|TA310C5700|387.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.4675    |25.67     |0                              
2022-12-28|TA310C5800|349.00    |354.00    |354.00    |347.50    |347.50    |338.00    |-1.50     |-11.00    |11        |28        |1         |1.91        |0.4356    |25.67     |0                              
2022-12-28|TA310C5900|315.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4046    |25.67     |0                              
2022-12-28|TA310C6000|281.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3739    |25.67     |0                              
2022-12-28|TA310C6100|254.00    |255.00    |255.00    |255.00    |255.00    |245.00    |1.00      |-9.00     |3         |24        |3         |0.38        |0.3459    |25.67     |0                              
2022-12-28|TA310P4700|140.00    |137.00    |144.00    |137.00    |143.00    |144.50    |3.00      |4.50      |16        |37        |5         |1.11        |-0.1961   |25.92     |0                              
2022-12-28|TA310P4750|153.50    |0.00      |0.00      |0.00      |0.00      |158.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.2100   |25.90     |0                              
2022-12-28|TA310P4800|167.00    |166.50    |166.50    |166.50    |166.50    |171.00    |-0.50     |4.00      |3         |29        |0         |0.25        |-0.2238   |25.88     |0                              
2022-12-28|TA310P4850|180.00    |178.00    |178.00    |178.00    |178.00    |185.50    |-2.00     |5.50      |3         |28        |3         |0.27        |-0.2381   |25.87     |0                              
2022-12-28|TA310P4900|196.50    |193.50    |198.00    |193.00    |198.00    |202.00    |1.50      |5.50      |13        |13        |1         |1.27        |-0.2534   |25.85     |0                              
2022-12-28|TA310P4950|213.00    |209.50    |209.50    |209.50    |209.50    |219.00    |-3.50     |6.00      |3         |3         |-3        |0.31        |-0.2687   |25.83     |0                              
2022-12-28|TA310P5000|230.00    |227.00    |227.50    |227.00    |227.50    |235.50    |-2.50     |5.50      |9         |6         |-3        |1.02        |-0.2841   |25.82     |0                              
2022-12-28|TA310P5100|265.50    |0.00      |0.00      |0.00      |0.00      |273.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3159   |25.78     |0                              
2022-12-28|TA310P5200|306.50    |0.00      |0.00      |0.00      |0.00      |314.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3487   |25.75     |0                              
2022-12-28|TA310P5300|348.00    |0.00      |0.00      |0.00      |0.00      |357.00    |9.00      |9.00      |0         |14        |0         |0.00        |-0.3819   |25.72     |0                              
2022-12-28|TA310P5400|397.00    |0.00      |0.00      |0.00      |0.00      |406.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4156   |25.69     |0                              
2022-12-28|TA310P5500|446.00    |0.00      |0.00      |0.00      |0.00      |455.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.4494   |25.67     |0                              
2022-12-28|TA310P5600|501.00    |0.00      |0.00      |0.00      |0.00      |512.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4826   |25.67     |0                              
2022-12-28|TA310P5700|558.50    |0.00      |0.00      |0.00      |0.00      |569.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5158   |25.67     |0                              
2022-12-28|TA310P5800|618.00    |0.00      |0.00      |0.00      |0.00      |631.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5480   |25.67     |0                              
2022-12-28|TA310P5900|683.00    |0.00      |0.00      |0.00      |0.00      |695.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5794   |25.67     |0                              
2022-12-28|TA310P6000|748.00    |0.00      |0.00      |0.00      |0.00      |761.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6108   |25.67     |0                              
2022-12-28|TA310P6100|818.50    |0.00      |0.00      |0.00      |0.00      |833.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6393   |25.67     |0                              
2022-12-28|ZC302C670|213.60    |0.00      |0.00      |0.00      |0.00      |213.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-28|ZC302C680|203.60    |0.00      |0.00      |0.00      |0.00      |203.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-28|ZC302C690|193.60    |0.00      |0.00      |0.00      |0.00      |193.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-28|ZC302C700|183.60    |0.00      |0.00      |0.00      |0.00      |183.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9994    |53.93     |0                              
2022-12-28|ZC302C710|173.60    |0.00      |0.00      |0.00      |0.00      |173.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9980    |53.93     |0                              
2022-12-28|ZC302C720|163.70    |0.00      |0.00      |0.00      |0.00      |163.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9961    |53.93     |0                              
2022-12-28|ZC302C730|153.70    |0.00      |0.00      |0.00      |0.00      |153.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9932    |53.93     |0                              
2022-12-28|ZC302C740|143.80    |0.00      |0.00      |0.00      |0.00      |143.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.9888    |53.93     |0                              
2022-12-28|ZC302C750|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9823    |53.93     |0                              
2022-12-28|ZC302C760|124.30    |0.00      |0.00      |0.00      |0.00      |124.30    |0.00      |0.00      |0         |0         |0         |0.00        |0.9733    |53.93     |0                              
2022-12-28|ZC302C770|114.70    |0.00      |0.00      |0.00      |0.00      |114.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9612    |53.93     |0                              
2022-12-28|ZC302C780|105.20    |0.00      |0.00      |0.00      |0.00      |105.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.9457    |53.93     |0                              
2022-12-28|ZC302C790|95.90     |0.00      |0.00      |0.00      |0.00      |95.90     |0.00      |0.00      |0         |0         |0         |0.00        |0.9262    |53.93     |0                              
2022-12-28|ZC302C800|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.9007    |53.93     |0                              
2022-12-28|ZC302C810|78.30     |0.00      |0.00      |0.00      |0.00      |78.30     |0.00      |0.00      |0         |0         |0         |0.00        |0.8703    |53.93     |0                              
2022-12-28|ZC302C820|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.8351    |53.93     |0                              
2022-12-28|ZC302C830|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.7953    |53.93     |0                              
2022-12-28|ZC302C840|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.7497    |53.93     |0                              
2022-12-28|ZC302C850|47.60     |0.00      |0.00      |0.00      |0.00      |47.60     |0.00      |0.00      |0         |0         |0         |0.00        |0.6999    |53.93     |0                              
2022-12-28|ZC302C860|41.20     |0.00      |0.00      |0.00      |0.00      |41.20     |0.00      |0.00      |0         |0         |0         |0.00        |0.6473    |53.93     |0                              
2022-12-28|ZC302C870|35.20     |0.00      |0.00      |0.00      |0.00      |35.20     |0.00      |0.00      |0         |0         |0         |0.00        |0.5925    |53.93     |0                              
2022-12-28|ZC302C880|29.90     |0.00      |0.00      |0.00      |0.00      |29.90     |0.00      |0.00      |0         |0         |0         |0.00        |0.5359    |53.93     |0                              
2022-12-28|ZC302C890|25.20     |0.00      |0.00      |0.00      |0.00      |25.20     |0.00      |0.00      |0         |0         |0         |0.00        |0.4796    |53.93     |0                              
2022-12-28|ZC302C900|20.90     |0.00      |0.00      |0.00      |0.00      |20.90     |0.00      |0.00      |0         |0         |0         |0.00        |0.4241    |53.93     |0                              
2022-12-28|ZC302C910|17.30     |0.00      |0.00      |0.00      |0.00      |17.30     |0.00      |0.00      |0         |0         |0         |0.00        |0.3706    |53.93     |0                              
2022-12-28|ZC302C920|14.20     |0.00      |0.00      |0.00      |0.00      |14.20     |0.00      |0.00      |0         |0         |0         |0.00        |0.3206    |53.93     |0                              
2022-12-28|ZC302C930|11.40     |0.00      |0.00      |0.00      |0.00      |11.40     |0.00      |0.00      |0         |0         |0         |0.00        |0.2734    |53.93     |0                              
2022-12-28|ZC302C940|9.10      |0.00      |0.00      |0.00      |0.00      |9.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.2304    |53.93     |0                              
2022-12-28|ZC302P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0002   |53.93     |0                              
2022-12-28|ZC302P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |53.93     |0                              
2022-12-28|ZC302P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |53.93     |0                              
2022-12-28|ZC302P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0015   |53.93     |0                              
2022-12-28|ZC302P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0026   |53.93     |0                              
2022-12-28|ZC302P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0044   |53.93     |0                              
2022-12-28|ZC302P730|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0071   |53.93     |0                              
2022-12-28|ZC302P740|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0114   |53.93     |0                              
2022-12-28|ZC302P750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0178   |53.93     |0                              
2022-12-28|ZC302P760|0.70      |0.00      |0.00      |0.00      |0.00      |0.70      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0267   |53.93     |0                              
2022-12-28|ZC302P770|1.10      |0.00      |0.00      |0.00      |0.00      |1.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0386   |53.93     |0                              
2022-12-28|ZC302P780|1.70      |0.00      |0.00      |0.00      |0.00      |1.70      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0540   |53.93     |0                              
2022-12-28|ZC302P790|2.40      |0.00      |0.00      |0.00      |0.00      |2.40      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0735   |53.93     |0                              
2022-12-28|ZC302P800|3.40      |0.00      |0.00      |0.00      |0.00      |3.40      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0989   |53.93     |0                              
2022-12-28|ZC302P810|4.80      |0.00      |0.00      |0.00      |0.00      |4.80      |0.00      |0.00      |0         |0         |0         |0.00        |-0.1292   |53.93     |0                              
2022-12-28|ZC302P820|6.40      |0.00      |0.00      |0.00      |0.00      |6.40      |0.00      |0.00      |0         |0         |0         |0.00        |-0.1644   |53.93     |0                              
2022-12-28|ZC302P830|8.40      |0.00      |0.00      |0.00      |0.00      |8.40      |0.00      |0.00      |0         |0         |0         |0.00        |-0.2042   |53.93     |0                              
2022-12-28|ZC302P840|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2497   |53.93     |0                              
2022-12-28|ZC302P850|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2995   |53.93     |0                              
2022-12-28|ZC302P860|17.60     |0.00      |0.00      |0.00      |0.00      |17.60     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3520   |53.93     |0                              
2022-12-28|ZC302P870|21.60     |0.00      |0.00      |0.00      |0.00      |21.60     |0.00      |0.00      |0         |0         |0         |0.00        |-0.4069   |53.93     |0                              
2022-12-28|ZC302P880|26.30     |0.00      |0.00      |0.00      |0.00      |26.30     |0.00      |0.00      |0         |0         |0         |0.00        |-0.4634   |53.93     |0                              
2022-12-28|ZC302P890|31.60     |0.00      |0.00      |0.00      |0.00      |31.60     |0.00      |0.00      |0         |0         |0         |0.00        |-0.5197   |53.93     |0                              
2022-12-28|ZC302P900|37.30     |0.00      |0.00      |0.00      |0.00      |37.30     |0.00      |0.00      |0         |0         |0         |0.00        |-0.5753   |53.93     |0                              
2022-12-28|ZC302P910|43.70     |0.00      |0.00      |0.00      |0.00      |43.70     |0.00      |0.00      |0         |0         |0         |0.00        |-0.6288   |53.93     |0                              
2022-12-28|ZC302P920|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.6788   |53.93     |0                              
2022-12-28|ZC302P930|57.80     |0.00      |0.00      |0.00      |0.00      |57.80     |0.00      |0.00      |0         |0         |0         |0.00        |-0.7260   |53.93     |0                              
2022-12-28|ZC302P940|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.7691   |53.93     |0                              
2022-12-28|ZC303C800|113.50    |0.00      |0.00      |0.00      |0.00      |112.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7581    |53.93     |0                              
2022-12-28|ZC303C810|106.80    |0.00      |0.00      |0.00      |0.00      |106.10    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7347    |53.93     |0                              
2022-12-28|ZC303C820|100.20    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7106    |53.93     |0                              
2022-12-28|ZC303C830|93.70     |0.00      |0.00      |0.00      |0.00      |92.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6866    |53.93     |0                              
2022-12-28|ZC303C840|87.80     |0.00      |0.00      |0.00      |0.00      |87.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6611    |53.93     |0                              
2022-12-28|ZC303C850|82.00     |0.00      |0.00      |0.00      |0.00      |81.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6356    |53.93     |0                              
2022-12-28|ZC303C860|76.20     |0.00      |0.00      |0.00      |0.00      |75.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6100    |53.93     |0                              
2022-12-28|ZC303C870|71.20     |0.00      |0.00      |0.00      |0.00      |70.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5838    |53.93     |0                              
2022-12-28|ZC303C880|66.20     |0.00      |0.00      |0.00      |0.00      |65.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5577    |53.93     |0                              
2022-12-28|ZC303C890|61.20     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5316    |53.93     |0                              
2022-12-28|ZC303C900|56.90     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5059    |53.93     |0                              
2022-12-28|ZC303C910|52.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4802    |53.93     |0                              
2022-12-28|ZC303C920|48.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4546    |53.93     |0                              
2022-12-28|ZC303C930|44.90     |0.00      |0.00      |0.00      |0.00      |44.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4302    |53.93     |0                              
2022-12-28|ZC303C940|41.40     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4059    |53.93     |0                              
2022-12-28|ZC303C950|37.90     |0.00      |0.00      |0.00      |0.00      |37.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3817    |53.93     |0                              
2022-12-28|ZC303P800|24.10     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2394   |53.93     |0                              
2022-12-28|ZC303P810|27.40     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2628   |53.93     |0                              
2022-12-28|ZC303P820|30.80     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2868   |53.93     |0                              
2022-12-28|ZC303P830|34.20     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3107   |53.93     |0                              
2022-12-28|ZC303P840|38.40     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3362   |53.93     |0                              
2022-12-28|ZC303P850|42.50     |0.00      |0.00      |0.00      |0.00      |41.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3617   |53.93     |0                              
2022-12-28|ZC303P860|46.70     |0.00      |0.00      |0.00      |0.00      |45.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3873   |53.93     |0                              
2022-12-28|ZC303P870|51.70     |0.00      |0.00      |0.00      |0.00      |50.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4134   |53.93     |0                              
2022-12-28|ZC303P880|56.60     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4395   |53.93     |0                              
2022-12-28|ZC303P890|61.60     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4656   |53.93     |0                              
2022-12-28|ZC303P900|67.30     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4913   |53.93     |0                              
2022-12-28|ZC303P910|73.00     |0.00      |0.00      |0.00      |0.00      |72.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5170   |53.93     |0                              
2022-12-28|ZC303P920|78.70     |0.00      |0.00      |0.00      |0.00      |77.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5427   |53.93     |0                              
2022-12-28|ZC303P930|85.10     |0.00      |0.00      |0.00      |0.00      |84.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5671   |53.93     |0                              
2022-12-28|ZC303P940|91.60     |0.00      |0.00      |0.00      |0.00      |90.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5913   |53.93     |0                              
2022-12-28|ZC303P950|98.10     |0.00      |0.00      |0.00      |0.00      |97.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6156   |53.93     |0                              
2022-12-29|CF303C11200|2,990.00  |3,281.00  |3,281.00  |2,930.00  |2,930.00  |2,925.00  |-60.00    |-65.00    |2         |23        |0         |3.11        |1.0000    |27.51     |0                              
2022-12-29|CF303C11400|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |0.9991    |26.62     |0                              
2022-12-29|CF303C11600|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-65.00    |-65.00    |0         |23        |-20       |0.00        |0.9966    |25.72     |20                             
2022-12-29|CF303C11800|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-64.00    |-64.00    |0         |103       |0         |0.00        |0.9931    |24.83     |0                              
2022-12-29|CF303C12000|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-63.00    |-63.00    |0         |88        |0         |0.00        |0.9885    |23.93     |0                              
2022-12-29|CF303C12200|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-62.00    |-62.00    |0         |120       |0         |0.00        |0.9821    |23.04     |0                              
2022-12-29|CF303C12400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-61.00    |-61.00    |0         |93        |0         |0.00        |0.9726    |22.16     |0                              
2022-12-29|CF303C12600|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-60.00    |-60.00    |0         |105       |0         |0.00        |0.9595    |21.30     |0                              
2022-12-29|CF303C12800|1,404.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,346.00  |-126.00   |-58.00    |1         |118       |0         |0.64        |0.9411    |20.47     |0                              
2022-12-29|CF303C13000|1,215.00  |1,180.00  |1,180.00  |1,180.00  |1,180.00  |1,157.00  |-35.00    |-58.00    |1         |382       |0         |0.59        |0.9148    |19.67     |0                              
2022-12-29|CF303C13200|1,031.00  |907.00    |907.00    |907.00    |907.00    |974.00    |-124.00   |-57.00    |1         |596       |0         |0.45        |0.8776    |18.95     |0                              
2022-12-29|CF303C13400|856.00    |816.00    |816.00    |748.00    |801.00    |800.00    |-55.00    |-56.00    |146       |524       |-10       |57.11       |0.8262    |18.32     |0                              
2022-12-29|CF303C13600|695.00    |692.00    |692.00    |570.00    |617.00    |639.00    |-78.00    |-56.00    |211       |1,930     |0         |65.55       |0.7580    |17.81     |0                              
2022-12-29|CF303C13800|549.00    |558.00    |560.00    |447.00    |495.00    |493.00    |-54.00    |-56.00    |341       |1,612     |24        |82.90       |0.6730    |17.46     |0                              
2022-12-29|CF303C14000|422.00    |425.00    |433.00    |331.00    |367.00    |370.00    |-55.00    |-52.00    |488       |3,020     |1         |88.05       |0.5743    |17.29     |0                              
2022-12-29|CF303C14200|317.00    |302.00    |334.00    |237.00    |272.00    |271.00    |-45.00    |-46.00    |2,800     |2,004     |-285      |389.99      |0.4708    |17.33     |0                              
2022-12-29|CF303C14400|236.00    |234.00    |245.00    |172.00    |199.00    |195.00    |-37.00    |-41.00    |1,333     |3,508     |54        |131.17      |0.3725    |17.55     |0                              
2022-12-29|CF303C14600|173.00    |163.00    |180.00    |124.00    |142.00    |139.00    |-31.00    |-34.00    |1,205     |3,412     |16        |86.56       |0.2866    |17.94     |0                              
2022-12-29|CF303C14800|126.00    |121.00    |134.00    |89.00     |99.00     |99.00     |-27.00    |-27.00    |821       |1,799     |152       |41.79       |0.2172    |18.46     |0                              
2022-12-29|CF303C15000|93.00     |88.00     |99.00     |66.00     |73.00     |71.00     |-20.00    |-22.00    |4,368     |7,653     |229       |164.30      |0.1635    |19.08     |0                              
2022-12-29|CF303C15200|68.00     |64.00     |72.00     |47.00     |52.00     |52.00     |-16.00    |-16.00    |1,188     |1,248     |-236      |32.97       |0.1235    |19.75     |0                              
2022-12-29|CF303C15400|51.00     |47.00     |52.00     |33.00     |37.00     |39.00     |-14.00    |-12.00    |1,194     |1,509     |48        |24.44       |0.0940    |20.46     |0                              
2022-12-29|CF303C15600|38.00     |35.00     |39.00     |25.00     |27.00     |29.00     |-11.00    |-9.00     |3,810     |2,146     |2         |55.63       |0.0718    |21.19     |0                              
2022-12-29|CF303C15800|29.00     |25.00     |29.00     |18.00     |20.00     |22.00     |-9.00     |-7.00     |3,145     |1,051     |-84       |34.02       |0.0546    |21.93     |0                              
2022-12-29|CF303C16000|22.00     |19.00     |22.00     |13.00     |15.00     |17.00     |-7.00     |-5.00     |2,760     |1,496     |70        |22.84       |0.0425    |22.66     |0                              
2022-12-29|CF303C16200|17.00     |15.00     |15.00     |10.00     |11.00     |13.00     |-6.00     |-4.00     |1,524     |807       |94        |9.36        |0.0331    |23.38     |0                              
2022-12-29|CF303C16400|13.00     |11.00     |11.00     |7.00      |7.00      |10.00     |-6.00     |-3.00     |53        |604       |-5        |0.25        |0.0258    |24.09     |0                              
2022-12-29|CF303C16600|10.00     |7.00      |7.00      |6.00      |6.00      |8.00      |-4.00     |-2.00     |3         |619       |0         |0.01        |0.0205    |24.79     |0                              
2022-12-29|CF303C16800|8.00      |6.00      |6.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |4         |547       |4         |0.01        |0.0161    |25.47     |0                              
2022-12-29|CF303C17000|7.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |45        |950       |-45       |0.09        |0.0129    |26.14     |0                              
2022-12-29|CF303C17200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |682       |0         |0.00        |0.0104    |26.79     |0                              
2022-12-29|CF303C17400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |592       |0         |0.00        |0.0082    |27.42     |0                              
2022-12-29|CF303C17600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |371       |0         |0.00        |0.0068    |28.03     |0                              
2022-12-29|CF303C17800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |0.0054    |28.63     |0                              
2022-12-29|CF303C18000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |477       |0         |0.00        |0.0044    |29.22     |0                              
2022-12-29|CF303C18200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |149       |-30       |0.02        |0.0037    |29.79     |0                              
2022-12-29|CF303C18400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |290       |-30       |0.02        |0.0030    |30.34     |0                              
2022-12-29|CF303C18600|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |15        |503       |-2        |0.01        |0.0024    |30.88     |0                              
2022-12-29|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |282       |0         |0.00        |0.0021    |31.41     |0                              
2022-12-29|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |325       |0         |0.00        |0.0017    |31.93     |0                              
2022-12-29|CF303C19200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |0.0014    |32.43     |0                              
2022-12-29|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0012    |32.92     |0                              
2022-12-29|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0010    |33.41     |0                              
2022-12-29|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |206       |0         |0.00        |0.0008    |33.88     |0                              
2022-12-29|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |335       |0         |0.00        |0.0007    |34.34     |0                              
2022-12-29|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |451       |0         |0.00        |0.0005    |35.23     |0                              
2022-12-29|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |517       |0         |0.00        |0.0003    |36.09     |0                              
2022-12-29|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |587       |0         |0.00        |0.0003    |36.91     |0                              
2022-12-29|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |777       |0         |0.00        |0.0002    |37.70     |0                              
2022-12-29|CF303C22000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,282     |0         |0.00        |0.0001    |38.46     |0                              
2022-12-29|CF303C22400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,533     |0         |0.00        |0.0001    |39.20     |0                              
2022-12-29|CF303P11200|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |299       |2,559     |-29       |0.56        |-0.0030   |27.51     |0                              
2022-12-29|CF303P11400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |948       |0         |0.00        |-0.0044   |26.62     |0                              
2022-12-29|CF303P11600|1.00      |4.00      |4.00      |4.00      |4.00      |2.00      |3.00      |1.00      |110       |1,502     |10        |0.22        |-0.0063   |25.72     |0                              
2022-12-29|CF303P11800|2.00      |4.00      |5.00      |4.00      |5.00      |4.00      |3.00      |2.00      |43        |1,567     |-17       |0.09        |-0.0093   |24.83     |0                              
2022-12-29|CF303P12000|2.00      |5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |2         |3,804     |0         |0.01        |-0.0132   |23.93     |0                              
2022-12-29|CF303P12200|4.00      |7.00      |7.00      |6.00      |6.00      |7.00      |2.00      |3.00      |512       |2,720     |61        |1.64        |-0.0191   |23.04     |0                              
2022-12-29|CF303P12400|7.00      |8.00      |10.00     |7.00      |7.00      |11.00     |0.00      |4.00      |515       |2,737     |3         |2.24        |-0.0279   |22.16     |0                              
2022-12-29|CF303P12600|11.00     |11.00     |14.00     |10.00     |11.00     |16.00     |0.00      |5.00      |1,684     |2,374     |233       |10.04       |-0.0404   |21.30     |0                              
2022-12-29|CF303P12800|17.00     |17.00     |21.00     |14.00     |15.00     |23.00     |-2.00     |6.00      |1,703     |1,181     |26        |15.41       |-0.0584   |20.47     |0                              
2022-12-29|CF303P13000|27.00     |27.00     |35.00     |23.00     |24.00     |35.00     |-3.00     |8.00      |3,815     |3,887     |120       |53.26       |-0.0841   |19.67     |0                              
2022-12-29|CF303P13200|43.00     |42.00     |54.00     |37.00     |38.00     |52.00     |-5.00     |9.00      |1,425     |946       |103       |31.81       |-0.1208   |18.95     |0                              
2022-12-29|CF303P13400|68.00     |65.00     |86.00     |60.00     |62.00     |77.00     |-6.00     |9.00      |1,092     |1,792     |20        |39.64       |-0.1718   |18.32     |0                              
2022-12-29|CF303P13600|106.00    |102.00    |135.00    |96.00     |99.00     |115.00    |-7.00     |9.00      |1,008     |1,573     |-29       |56.81       |-0.2396   |17.81     |0                              
2022-12-29|CF303P13800|160.00    |153.00    |204.00    |150.00    |153.00    |169.00    |-7.00     |9.00      |1,814     |1,162     |-31       |156.96      |-0.3244   |17.46     |0                              
2022-12-29|CF303P14000|233.00    |232.00    |293.00    |222.00    |231.00    |246.00    |-2.00     |13.00     |612       |543       |15        |78.39       |-0.4230   |17.29     |0                              
2022-12-29|CF303P14200|327.00    |324.00    |400.00    |324.00    |327.00    |346.00    |0.00      |19.00     |402       |403       |34        |71.84       |-0.5265   |17.33     |0                              
2022-12-29|CF303P14400|445.00    |445.00    |531.00    |445.00    |456.00    |469.00    |11.00     |24.00     |269       |249       |-6        |65.21       |-0.6249   |17.55     |0                              
2022-12-29|CF303P14600|582.00    |582.00    |680.00    |582.00    |607.00    |612.00    |25.00     |30.00     |81        |482       |6         |25.78       |-0.7110   |17.94     |0                              
2022-12-29|CF303P14800|735.00    |749.00    |839.00    |749.00    |779.00    |772.00    |44.00     |37.00     |106       |287       |12        |41.76       |-0.7807   |18.46     |0                              
2022-12-29|CF303P15000|901.00    |935.00    |981.00    |934.00    |934.00    |944.00    |33.00     |43.00     |66        |113       |20        |31.80       |-0.8347   |19.08     |0                              
2022-12-29|CF303P15200|1,076.00  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,125.00  |35.00     |49.00     |2         |96        |-2        |1.11        |-0.8752   |19.75     |0                              
2022-12-29|CF303P15400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |53.00     |53.00     |0         |82        |0         |0.00        |-0.9050   |20.46     |0                              
2022-12-29|CF303P15600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |56.00     |56.00     |0         |74        |0         |0.00        |-0.9276   |21.19     |0                              
2022-12-29|CF303P15800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |58.00     |58.00     |0         |119       |0         |0.00        |-0.9453   |21.93     |0                              
2022-12-29|CF303P16000|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |60.00     |60.00     |0         |82        |0         |0.00        |-0.9579   |22.66     |0                              
2022-12-29|CF303P16200|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |62.00     |62.00     |0         |43        |0         |0.00        |-0.9677   |23.38     |0                              
2022-12-29|CF303P16400|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |62.00     |62.00     |0         |54        |0         |0.00        |-0.9756   |24.09     |0                              
2022-12-29|CF303P16600|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |63.00     |63.00     |0         |41        |0         |0.00        |-0.9813   |24.79     |0                              
2022-12-29|CF303P16800|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |63.00     |63.00     |0         |63        |0         |0.00        |-0.9861   |25.47     |0                              
2022-12-29|CF303P17000|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |64.00     |64.00     |0         |76        |0         |0.00        |-0.9898   |26.14     |0                              
2022-12-29|CF303P17200|3,012.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |64.00     |64.00     |0         |78        |0         |0.00        |-0.9928   |26.79     |0                              
2022-12-29|CF303P17400|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |64.00     |64.00     |0         |37        |0         |0.00        |-0.9955   |27.42     |0                              
2022-12-29|CF303P17600|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |65.00     |65.00     |0         |12        |0         |0.00        |-0.9974   |28.03     |0                              
2022-12-29|CF303P17800|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |65.00     |65.00     |0         |21        |0         |0.00        |-0.9991   |28.63     |0                              
2022-12-29|CF303P18000|3,810.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |65.00     |65.00     |0         |29        |0         |0.00        |-0.9999   |29.22     |0                              
2022-12-29|CF303P18200|4,010.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |65.00     |65.00     |0         |7         |0         |0.00        |-1.0000   |29.79     |0                              
2022-12-29|CF303P18400|4,210.00  |0.00      |0.00      |0.00      |0.00      |4,275.00  |65.00     |65.00     |0         |10        |0         |0.00        |-1.0000   |30.34     |0                              
2022-12-29|CF303P18600|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |65.00     |65.00     |0         |12        |0         |0.00        |-1.0000   |30.88     |0                              
2022-12-29|CF303P18800|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,675.00  |65.00     |65.00     |0         |28        |0         |0.00        |-1.0000   |31.41     |0                              
2022-12-29|CF303P19000|4,810.00  |0.00      |0.00      |0.00      |0.00      |4,875.00  |65.00     |65.00     |0         |14        |0         |0.00        |-1.0000   |31.93     |0                              
2022-12-29|CF303P19200|5,010.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |65.00     |65.00     |0         |17        |0         |0.00        |-1.0000   |32.43     |0                              
2022-12-29|CF303P19400|5,210.00  |0.00      |0.00      |0.00      |0.00      |5,275.00  |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |32.92     |0                              
2022-12-29|CF303P19600|5,410.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |65.00     |65.00     |0         |3         |0         |0.00        |-1.0000   |33.41     |0                              
2022-12-29|CF303P19800|5,610.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |65.00     |65.00     |0         |3         |0         |0.00        |-1.0000   |33.88     |0                              
2022-12-29|CF303P20000|5,810.00  |0.00      |0.00      |0.00      |0.00      |5,875.00  |65.00     |65.00     |0         |13        |0         |0.00        |-1.0000   |34.34     |0                              
2022-12-29|CF303P20400|6,210.00  |0.00      |0.00      |0.00      |0.00      |6,275.00  |65.00     |65.00     |0         |13        |0         |0.00        |-1.0000   |35.23     |0                              
2022-12-29|CF303P20800|6,610.00  |0.00      |0.00      |0.00      |0.00      |6,675.00  |65.00     |65.00     |0         |13        |0         |0.00        |-1.0000   |36.09     |0                              
2022-12-29|CF303P21200|7,010.00  |0.00      |0.00      |0.00      |0.00      |7,075.00  |65.00     |65.00     |0         |21        |0         |0.00        |-1.0000   |36.91     |0                              
2022-12-29|CF303P21600|7,410.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |65.00     |65.00     |0         |31        |0         |0.00        |-1.0000   |37.70     |0                              
2022-12-29|CF303P22000|7,810.00  |0.00      |0.00      |0.00      |0.00      |7,875.00  |65.00     |65.00     |0         |34        |0         |0.00        |-1.0000   |38.46     |0                              
2022-12-29|CF303P22400|8,210.00  |0.00      |0.00      |0.00      |0.00      |8,275.00  |65.00     |65.00     |0         |62        |0         |0.00        |-1.0000   |39.20     |0                              
2022-12-29|CF305C11200|3,020.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9903    |21.67     |0                              
2022-12-29|CF305C11400|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |0.9833    |21.26     |0                              
2022-12-29|CF305C11600|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-68.00    |-68.00    |0         |195       |0         |0.00        |0.9746    |20.86     |0                              
2022-12-29|CF305C11800|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-68.00    |-68.00    |0         |71        |0         |0.00        |0.9633    |20.49     |0                              
2022-12-29|CF305C12000|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-67.00    |-67.00    |0         |113       |0         |0.00        |0.9501    |20.14     |0                              
2022-12-29|CF305C12200|2,052.00  |1,961.00  |1,961.00  |1,961.00  |1,961.00  |1,984.00  |-91.00    |-68.00    |18        |177       |2         |17.74       |0.9327    |19.82     |0                              
2022-12-29|CF305C12400|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-67.00    |-67.00    |0         |175       |0         |0.00        |0.9110    |19.54     |0                              
2022-12-29|CF305C12600|1,689.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,621.00  |-54.00    |-68.00    |11        |258       |-1        |8.99        |0.8853    |19.29     |0                              
2022-12-29|CF305C12800|1,517.00  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,448.00  |-66.00    |-69.00    |1         |256       |-1        |0.73        |0.8542    |19.08     |0                              
2022-12-29|CF305C13000|1,352.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |1,284.00  |-95.00    |-68.00    |26        |705       |14        |16.42       |0.8162    |18.92     |0                              
2022-12-29|CF305C13200|1,196.00  |1,086.00  |1,090.00  |1,086.00  |1,090.00  |1,129.00  |-106.00   |-67.00    |2         |1,823     |0         |1.09        |0.7731    |18.81     |0                              
2022-12-29|CF305C13400|1,048.00  |1,027.00  |1,027.00  |934.00    |990.00    |983.00    |-58.00    |-65.00    |262       |2,675     |8         |128.31      |0.7251    |18.75     |0                              
2022-12-29|CF305C13600|914.00    |873.00    |873.00    |818.00    |860.00    |849.00    |-54.00    |-65.00    |115       |1,421     |0         |48.75       |0.6725    |18.75     |0                              
2022-12-29|CF305C13800|791.00    |790.00    |790.00    |700.00    |756.00    |731.00    |-35.00    |-60.00    |211       |3,280     |13        |77.80       |0.6161    |18.80     |0                              
2022-12-29|CF305C14000|679.00    |690.00    |690.00    |586.00    |627.00    |625.00    |-52.00    |-54.00    |1,382     |5,780     |285       |424.24      |0.5588    |18.91     |0                              
2022-12-29|CF305C14200|580.00    |573.00    |581.00    |502.00    |541.00    |530.00    |-39.00    |-50.00    |194       |2,563     |-26       |51.29       |0.5019    |19.08     |0                              
2022-12-29|CF305C14400|495.00    |500.00    |500.00    |420.00    |463.00    |449.00    |-32.00    |-46.00    |615       |4,840     |-112      |138.41      |0.4467    |19.31     |0                              
2022-12-29|CF305C14600|420.00    |417.00    |417.00    |359.00    |389.00    |382.00    |-31.00    |-38.00    |219       |1,685     |-38       |42.29       |0.3953    |19.58     |0                              
2022-12-29|CF305C14800|356.00    |362.00    |362.00    |298.00    |332.00    |323.00    |-24.00    |-33.00    |1,020     |1,414     |32        |162.26      |0.3475    |19.89     |0                              
2022-12-29|CF305C15000|304.00    |290.00    |313.00    |259.00    |276.00    |275.00    |-28.00    |-29.00    |2,774     |10,109    |-19       |387.39      |0.3046    |20.25     |0                              
2022-12-29|CF305C15200|257.00    |256.00    |263.00    |218.00    |234.00    |234.00    |-23.00    |-23.00    |293       |955       |-16       |34.64       |0.2668    |20.63     |0                              
2022-12-29|CF305C15400|222.00    |224.00    |224.00    |185.00    |199.00    |199.00    |-23.00    |-23.00    |892       |1,349     |-177      |89.74       |0.2326    |21.04     |0                              
2022-12-29|CF305C15600|190.00    |182.00    |191.00    |159.00    |173.00    |172.00    |-17.00    |-18.00    |329       |1,808     |-2        |28.43       |0.2041    |21.48     |0                              
2022-12-29|CF305C15800|165.00    |161.00    |161.00    |140.00    |149.00    |148.00    |-16.00    |-17.00    |206       |1,266     |19        |15.65       |0.1782    |21.93     |0                              
2022-12-29|CF305C16000|142.00    |144.00    |145.00    |118.00    |125.00    |129.00    |-17.00    |-13.00    |853       |2,500     |100       |54.86       |0.1568    |22.39     |0                              
2022-12-29|CF305C16200|126.00    |125.00    |125.00    |103.00    |110.00    |112.00    |-16.00    |-14.00    |422       |488       |-49       |23.59       |0.1379    |22.86     |0                              
2022-12-29|CF305C16400|111.00    |103.00    |103.00    |90.00     |98.00     |97.00     |-13.00    |-14.00    |38        |405       |-1        |1.80        |0.1210    |23.33     |0                              
2022-12-29|CF305C16600|98.00     |93.00     |93.00     |80.00     |87.00     |87.00     |-11.00    |-11.00    |57        |952       |-28       |2.49        |0.1078    |23.81     |0                              
2022-12-29|CF305C16800|88.00     |87.00     |87.00     |72.00     |74.00     |76.00     |-14.00    |-12.00    |123       |927       |-53       |4.81        |0.0951    |24.29     |0                              
2022-12-29|CF305C17000|79.00     |82.00     |82.00     |68.00     |71.00     |67.00     |-8.00     |-12.00    |197       |4,660     |-49       |7.38        |0.0844    |24.76     |0                              
2022-12-29|CF305C17200|71.00     |71.00     |71.00     |60.00     |60.00     |60.00     |-11.00    |-11.00    |27        |877       |1         |0.83        |0.0758    |25.23     |0                              
2022-12-29|CF305C17400|65.00     |54.00     |55.00     |54.00     |54.00     |54.00     |-11.00    |-11.00    |31        |821       |-9        |0.84        |0.0675    |25.70     |0                              
2022-12-29|CF305C17600|59.00     |48.00     |48.00     |48.00     |48.00     |47.00     |-11.00    |-12.00    |3         |1,450     |3         |0.07        |0.0599    |26.16     |0                              
2022-12-29|CF305C17800|53.00     |46.00     |51.00     |43.00     |43.00     |43.00     |-10.00    |-10.00    |46        |862       |-18       |1.03        |0.0545    |26.62     |0                              
2022-12-29|CF305C18000|49.00     |47.00     |47.00     |30.00     |38.00     |39.00     |-11.00    |-10.00    |76        |1,396     |4         |1.49        |0.0492    |27.07     |0                              
2022-12-29|CF305C18200|45.00     |43.00     |43.00     |26.00     |35.00     |35.00     |-10.00    |-10.00    |80        |841       |25        |1.44        |0.0441    |27.52     |0                              
2022-12-29|CF305C18400|42.00     |40.00     |40.00     |32.00     |32.00     |31.00     |-10.00    |-11.00    |67        |1,122     |22        |1.16        |0.0396    |27.95     |0                              
2022-12-29|CF305C18600|38.00     |35.00     |40.00     |30.00     |31.00     |29.00     |-7.00     |-9.00     |1,052     |15,690    |255       |18.16       |0.0363    |28.38     |0                              
2022-12-29|CF305P11200|7.00      |14.00     |17.00     |14.00     |15.00     |9.00      |8.00      |2.00      |650       |6,801     |286       |4.95        |-0.0159   |21.67     |0                              
2022-12-29|CF305P11400|10.00     |16.00     |18.00     |16.00     |18.00     |13.00     |8.00      |3.00      |109       |1,550     |3         |0.92        |-0.0212   |21.26     |0                              
2022-12-29|CF305P11600|15.00     |20.00     |23.00     |18.00     |20.00     |18.00     |5.00      |3.00      |306       |2,205     |38        |3.01        |-0.0285   |20.86     |0                              
2022-12-29|CF305P11800|21.00     |23.00     |29.00     |23.00     |24.00     |24.00     |3.00      |3.00      |262       |1,149     |14        |3.24        |-0.0383   |20.49     |0                              
2022-12-29|CF305P12000|30.00     |34.00     |38.00     |30.00     |31.00     |32.00     |1.00      |2.00      |343       |2,639     |35        |5.49        |-0.0503   |20.14     |0                              
2022-12-29|CF305P12200|42.00     |43.00     |48.00     |40.00     |41.00     |44.00     |-1.00     |2.00      |230       |1,358     |-2        |4.94        |-0.0664   |19.82     |0                              
2022-12-29|CF305P12400|58.00     |60.00     |65.00     |55.00     |59.00     |60.00     |1.00      |2.00      |156       |1,387     |16        |4.60        |-0.0869   |19.54     |0                              
2022-12-29|CF305P12600|78.00     |78.00     |86.00     |74.00     |76.00     |80.00     |-2.00     |2.00      |831       |1,742     |-99       |32.88       |-0.1116   |19.29     |0                              
2022-12-29|CF305P12800|105.00    |102.00    |114.00    |99.00     |103.00    |106.00    |-2.00     |1.00      |579       |1,436     |-42       |30.35       |-0.1417   |19.08     |0                              
2022-12-29|CF305P13000|140.00    |140.00    |154.00    |132.00    |137.00    |141.00    |-3.00     |1.00      |2,015     |4,304     |-66       |139.95      |-0.1788   |18.92     |0                              
2022-12-29|CF305P13200|183.00    |180.00    |202.00    |175.00    |182.00    |185.00    |-1.00     |2.00      |1,166     |3,125     |-51       |110.10      |-0.2213   |18.81     |0                              
2022-12-29|CF305P13400|234.00    |233.00    |263.00    |226.00    |234.00    |238.00    |0.00      |4.00      |909       |3,638     |68        |110.55      |-0.2688   |18.75     |0                              
2022-12-29|CF305P13600|298.00    |294.00    |334.00    |290.00    |299.00    |303.00    |1.00      |5.00      |938       |1,526     |-15       |142.73      |-0.3209   |18.75     |0                              
2022-12-29|CF305P13800|374.00    |370.00    |419.00    |365.00    |380.00    |383.00    |6.00      |9.00      |471       |1,942     |21        |91.22       |-0.3770   |18.80     |0                              
2022-12-29|CF305P14000|461.00    |460.00    |509.00    |448.00    |463.00    |476.00    |2.00      |15.00     |614       |1,604     |107       |146.09      |-0.4341   |18.91     |0                              
2022-12-29|CF305P14200|560.00    |561.00    |624.00    |552.00    |568.00    |580.00    |8.00      |20.00     |147       |415       |-3        |42.48       |-0.4910   |19.08     |0                              
2022-12-29|CF305P14400|674.00    |670.00    |745.00    |664.00    |693.00    |697.00    |19.00     |23.00     |209       |259       |31        |73.64       |-0.5463   |19.31     |0                              
2022-12-29|CF305P14600|798.00    |792.00    |855.00    |788.00    |819.00    |829.00    |21.00     |31.00     |141       |231       |73        |58.35       |-0.5979   |19.58     |0                              
2022-12-29|CF305P14800|932.00    |937.00    |998.00    |925.00    |943.00    |968.00    |11.00     |36.00     |115       |203       |55        |55.82       |-0.6460   |19.89     |0                              
2022-12-29|CF305P15000|1,079.00  |1,143.00  |1,152.00  |1,110.00  |1,112.00  |1,119.00  |33.00     |40.00     |73        |102       |-20       |41.39       |-0.6893   |20.25     |0                              
2022-12-29|CF305P15200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |46.00     |46.00     |0         |55        |0         |0.00        |-0.7275   |20.63     |0                              
2022-12-29|CF305P15400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |47.00     |47.00     |0         |92        |0         |0.00        |-0.7621   |21.04     |0                              
2022-12-29|CF305P15600|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |52.00     |52.00     |0         |51        |0         |0.00        |-0.7911   |21.48     |0                              
2022-12-29|CF305P15800|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |53.00     |53.00     |0         |37        |0         |0.00        |-0.8176   |21.93     |0                              
2022-12-29|CF305P16000|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |57.00     |57.00     |0         |103       |0         |0.00        |-0.8396   |22.39     |0                              
2022-12-29|CF305P16200|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |56.00     |56.00     |0         |47        |0         |0.00        |-0.8591   |22.86     |0                              
2022-12-29|CF305P16400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |57.00     |57.00     |0         |62        |0         |0.00        |-0.8767   |23.33     |0                              
2022-12-29|CF305P16600|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |58.00     |58.00     |0         |53        |0         |0.00        |-0.8905   |23.81     |0                              
2022-12-29|CF305P16800|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |58.00     |58.00     |0         |56        |0         |0.00        |-0.9039   |24.29     |0                              
2022-12-29|CF305P17000|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |59.00     |59.00     |0         |102       |0         |0.00        |-0.9152   |24.76     |0                              
2022-12-29|CF305P17200|3,035.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |60.00     |60.00     |0         |64        |0         |0.00        |-0.9245   |25.23     |0                              
2022-12-29|CF305P17400|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |59.00     |59.00     |0         |77        |0         |0.00        |-0.9335   |25.70     |0                              
2022-12-29|CF305P17600|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |59.00     |59.00     |0         |66        |0         |0.00        |-0.9418   |26.16     |0                              
2022-12-29|CF305P17800|3,616.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |61.00     |61.00     |0         |49        |0         |0.00        |-0.9479   |26.62     |0                              
2022-12-29|CF305P18000|3,812.00  |0.00      |0.00      |0.00      |0.00      |3,873.00  |61.00     |61.00     |0         |56        |0         |0.00        |-0.9539   |27.07     |0                              
2022-12-29|CF305P18200|4,008.00  |0.00      |0.00      |0.00      |0.00      |4,069.00  |61.00     |61.00     |0         |60        |0         |0.00        |-0.9597   |27.52     |0                              
2022-12-29|CF305P18400|4,204.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |61.00     |61.00     |0         |70        |0         |0.00        |-0.9649   |27.95     |0                              
2022-12-29|CF305P18600|4,401.00  |0.00      |0.00      |0.00      |0.00      |4,463.00  |62.00     |62.00     |0         |55        |0         |0.00        |-0.9689   |28.38     |0                              
2022-12-29|CF307C11200|3,057.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9694    |20.71     |0                              
2022-12-29|CF307C11400|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9581    |20.49     |0                              
2022-12-29|CF307C11600|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-69.00    |-69.00    |0         |7         |0         |0.00        |0.9437    |20.28     |0                              
2022-12-29|CF307C11800|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-69.00    |-69.00    |0         |7         |0         |0.00        |0.9282    |20.09     |0                              
2022-12-29|CF307C12000|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9085    |19.92     |0                              
2022-12-29|CF307C12200|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.8868    |19.76     |0                              
2022-12-29|CF307C12400|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |0.8617    |19.63     |0                              
2022-12-29|CF307C12600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-62.00    |-62.00    |0         |8         |0         |0.00        |0.8329    |19.52     |0                              
2022-12-29|CF307C12800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-62.00    |-62.00    |0         |9         |0         |0.00        |0.8021    |19.44     |0                              
2022-12-29|CF307C13000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-59.00    |-59.00    |0         |13        |0         |0.00        |0.7661    |19.38     |0                              
2022-12-29|CF307C13200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-54.00    |-54.00    |0         |11        |0         |0.00        |0.7286    |19.35     |0                              
2022-12-29|CF307C13400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-54.00    |-54.00    |0         |15        |0         |0.00        |0.6881    |19.35     |0                              
2022-12-29|CF307C13600|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-50.00    |-50.00    |0         |25        |0         |0.00        |0.6459    |19.39     |0                              
2022-12-29|CF307C13800|953.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-49.00    |-49.00    |0         |23        |0         |0.00        |0.6028    |19.45     |0                              
2022-12-29|CF307C14000|848.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.5589    |19.55     |0                              
2022-12-29|CF307C14200|751.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |0.5156    |19.67     |0                              
2022-12-29|CF307C14400|667.00    |636.00    |636.00    |636.00    |636.00    |629.00    |-31.00    |-38.00    |3         |17        |0         |0.95        |0.4735    |19.82     |0                              
2022-12-29|CF307C14600|588.00    |559.00    |559.00    |559.00    |559.00    |554.00    |-29.00    |-34.00    |6         |20        |4         |1.68        |0.4326    |20.00     |0                              
2022-12-29|CF307C14800|523.00    |500.00    |500.00    |500.00    |500.00    |490.00    |-23.00    |-33.00    |3         |28        |0         |0.75        |0.3944    |20.21     |0                              
2022-12-29|CF307C15000|461.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-30.00    |-30.00    |0         |39        |0         |0.00        |0.3579    |20.43     |0                              
2022-12-29|CF307C15200|410.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-27.00    |-27.00    |0         |54        |0         |0.00        |0.3250    |20.67     |0                              
2022-12-29|CF307C15400|363.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-28.00    |-28.00    |0         |57        |0         |0.00        |0.2931    |20.93     |0                              
2022-12-29|CF307C15600|323.00    |310.00    |310.00    |310.00    |310.00    |300.00    |-13.00    |-23.00    |6         |163       |4         |0.93        |0.2661    |21.20     |0                              
2022-12-29|CF307C15800|288.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-23.00    |-23.00    |0         |245       |0         |0.00        |0.2400    |21.48     |0                              
2022-12-29|CF307C16000|255.00    |246.00    |246.00    |246.00    |246.00    |236.00    |-9.00     |-19.00    |1         |564       |-1        |0.12        |0.2170    |21.77     |0                              
2022-12-29|CF307P11200|30.00     |30.00     |31.00     |30.00     |31.00     |29.00     |1.00      |-1.00     |8         |236       |-2        |0.12        |-0.0352   |20.71     |0                              
2022-12-29|CF307P11400|38.00     |33.00     |36.00     |33.00     |36.00     |37.00     |-2.00     |-1.00     |12        |174       |2         |0.21        |-0.0445   |20.49     |0                              
2022-12-29|CF307P11600|49.00     |48.00     |48.00     |44.00     |44.00     |49.00     |-5.00     |0.00      |8         |128       |4         |0.19        |-0.0570   |20.28     |0                              
2022-12-29|CF307P11800|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |82        |0         |0.00        |-0.0708   |20.09     |0                              
2022-12-29|CF307P12000|80.00     |76.00     |76.00     |76.00     |76.00     |82.00     |-4.00     |2.00      |6         |98        |0         |0.23        |-0.0888   |19.92     |0                              
2022-12-29|CF307P12200|100.00    |100.00    |100.00    |99.00     |100.00    |104.00    |0.00      |4.00      |15        |95        |4         |0.75        |-0.1090   |19.76     |0                              
2022-12-29|CF307P12400|127.00    |130.00    |130.00    |126.00    |129.00    |131.00    |2.00      |4.00      |28        |108       |16        |1.79        |-0.1327   |19.63     |0                              
2022-12-29|CF307P12600|158.00    |162.00    |163.00    |162.00    |162.00    |165.00    |4.00      |7.00      |9         |101       |6         |0.73        |-0.1603   |19.52     |0                              
2022-12-29|CF307P12800|196.00    |203.00    |203.00    |201.00    |201.00    |203.00    |5.00      |7.00      |9         |92        |3         |0.91        |-0.1901   |19.44     |0                              
2022-12-29|CF307P13000|243.00    |252.00    |252.00    |249.00    |249.00    |253.00    |6.00      |10.00     |15        |48        |6         |1.88        |-0.2251   |19.38     |0                              
2022-12-29|CF307P13200|294.00    |308.00    |308.00    |306.00    |306.00    |309.00    |12.00     |15.00     |13        |39        |2         |2.00        |-0.2619   |19.35     |0                              
2022-12-29|CF307P13400|359.00    |369.00    |369.00    |368.00    |368.00    |375.00    |9.00      |16.00     |9         |42        |3         |1.66        |-0.3018   |19.35     |0                              
2022-12-29|CF307P13600|431.00    |0.00      |0.00      |0.00      |0.00      |451.00    |20.00     |20.00     |0         |23        |0         |0.00        |-0.3436   |19.39     |0                              
2022-12-29|CF307P13800|513.00    |0.00      |0.00      |0.00      |0.00      |533.00    |20.00     |20.00     |0         |10        |0         |0.00        |-0.3864   |19.45     |0                              
2022-12-29|CF307P14000|606.00    |623.00    |623.00    |623.00    |623.00    |632.00    |17.00     |26.00     |4         |17        |4         |1.25        |-0.4300   |19.55     |0                              
2022-12-29|CF307P14200|707.00    |0.00      |0.00      |0.00      |0.00      |734.00    |27.00     |27.00     |0         |11        |0         |0.00        |-0.4734   |19.67     |0                              
2022-12-29|CF307P14400|821.00    |0.00      |0.00      |0.00      |0.00      |852.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.5155   |19.82     |0                              
2022-12-29|CF307P14600|939.00    |0.00      |0.00      |0.00      |0.00      |974.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.5566   |20.00     |0                              
2022-12-29|CF307P14800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.5950   |20.21     |0                              
2022-12-29|CF307P15000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |39.00     |39.00     |0         |10        |0         |0.00        |-0.6320   |20.43     |0                              
2022-12-29|CF307P15200|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6653   |20.67     |0                              
2022-12-29|CF307P15400|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.6978   |20.93     |0                              
2022-12-29|CF307P15600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.7254   |21.20     |0                              
2022-12-29|CF307P15800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |46.00     |46.00     |0         |3         |0         |0.00        |-0.7522   |21.48     |0                              
2022-12-29|CF307P16000|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.7759   |21.77     |0                              
2022-12-29|CF309C11200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |0.9684    |18.93     |0                              
2022-12-29|CF309C11400|2,994.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9549    |18.88     |0                              
2022-12-29|CF309C11600|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9389    |18.83     |0                              
2022-12-29|CF309C11800|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |0.9208    |18.80     |0                              
2022-12-29|CF309C12000|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-53.00    |-53.00    |0         |25        |0         |0.00        |0.9011    |18.77     |0                              
2022-12-29|CF309C12200|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.8777    |18.75     |0                              
2022-12-29|CF309C12400|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |0.8536    |18.74     |0                              
2022-12-29|CF309C12600|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-51.00    |-51.00    |0         |7         |0         |0.00        |0.8249    |18.75     |0                              
2022-12-29|CF309C12800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |0.7955    |18.76     |0                              
2022-12-29|CF309C13000|1,645.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,595.00  |-39.00    |-50.00    |20        |41        |20        |16.06       |0.7628    |18.80     |0                              
2022-12-29|CF309C13200|1,504.00  |1,448.00  |1,451.00  |1,448.00  |1,451.00  |1,457.00  |-53.00    |-47.00    |11        |111       |-11       |7.97        |0.7289    |18.85     |0                              
2022-12-29|CF309C13400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-47.00    |-47.00    |0         |105       |0         |0.00        |0.6931    |18.92     |0                              
2022-12-29|CF309C13600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-44.00    |-44.00    |0         |81        |0         |0.00        |0.6564    |19.01     |0                              
2022-12-29|CF309C13800|1,139.00  |1,084.00  |1,084.00  |1,084.00  |1,084.00  |1,095.00  |-55.00    |-44.00    |2         |78        |0         |1.08        |0.6189    |19.13     |0                              
2022-12-29|CF309C14000|1,031.00  |984.00    |1,008.00  |972.00    |1,008.00  |992.00    |-23.00    |-39.00    |36        |180       |2         |17.73       |0.5814    |19.27     |0                              
2022-12-29|CF309C14200|937.00    |910.00    |910.00    |862.00    |893.00    |899.00    |-44.00    |-38.00    |75        |126       |6         |33.43       |0.5441    |19.43     |0                              
2022-12-29|CF309C14400|846.00    |789.00    |789.00    |783.00    |783.00    |812.00    |-63.00    |-34.00    |30        |99        |0         |11.92       |0.5077    |19.62     |0                              
2022-12-29|CF309C14600|770.00    |730.00    |744.00    |712.00    |744.00    |737.00    |-26.00    |-33.00    |13        |99        |13        |4.68        |0.4725    |19.82     |0                              
2022-12-29|CF309C14800|695.00    |659.00    |659.00    |659.00    |659.00    |664.00    |-36.00    |-31.00    |10        |155       |0         |3.30        |0.4385    |20.05     |0                              
2022-12-29|CF309C15000|633.00    |596.00    |596.00    |596.00    |596.00    |605.00    |-37.00    |-28.00    |1         |508       |1         |0.30        |0.4070    |20.29     |0                              
2022-12-29|CF309C15200|574.00    |555.00    |558.00    |535.00    |556.00    |546.00    |-18.00    |-28.00    |13        |107       |-2        |3.57        |0.3764    |20.55     |0                              
2022-12-29|CF309C15400|520.00    |480.00    |480.00    |480.00    |480.00    |498.00    |-40.00    |-22.00    |30        |97        |10        |7.29        |0.3486    |20.81     |0                              
2022-12-29|CF309C15600|475.00    |456.00    |460.00    |441.00    |460.00    |453.00    |-15.00    |-22.00    |56        |252       |16        |12.49       |0.3225    |21.08     |0                              
2022-12-29|CF309P11200|33.00     |37.00     |38.00     |37.00     |38.00     |34.00     |5.00      |1.00      |339       |1,401     |-2        |6.40        |-0.0385   |18.93     |0                              
2022-12-29|CF309P11400|43.00     |44.00     |48.00     |44.00     |47.00     |45.00     |4.00      |2.00      |37        |337       |-5        |0.86        |-0.0491   |18.88     |0                              
2022-12-29|CF309P11600|58.00     |56.00     |60.00     |56.00     |60.00     |60.00     |2.00      |2.00      |43        |536       |0         |1.26        |-0.0622   |18.83     |0                              
2022-12-29|CF309P11800|76.00     |79.00     |80.00     |76.00     |80.00     |78.00     |4.00      |2.00      |42        |118       |-18       |1.65        |-0.0778   |18.80     |0                              
2022-12-29|CF309P12000|97.00     |92.00     |101.00    |92.00     |99.00     |99.00     |2.00      |2.00      |33        |303       |-1        |1.58        |-0.0953   |18.77     |0                              
2022-12-29|CF309P12200|124.00    |119.00    |124.00    |119.00    |124.00    |127.00    |0.00      |3.00      |8         |226       |0         |0.49        |-0.1166   |18.75     |0                              
2022-12-29|CF309P12400|155.00    |154.00    |167.00    |154.00    |163.00    |157.00    |8.00      |2.00      |102       |196       |10        |8.02        |-0.1391   |18.74     |0                              
2022-12-29|CF309P12600|194.00    |192.00    |206.00    |192.00    |203.00    |197.00    |9.00      |3.00      |131       |309       |27        |12.85       |-0.1661   |18.75     |0                              
2022-12-29|CF309P12800|236.00    |237.00    |252.00    |237.00    |248.00    |240.00    |12.00     |4.00      |77        |188       |57        |9.20        |-0.1942   |18.76     |0                              
2022-12-29|CF309P13000|289.00    |282.00    |304.00    |282.00    |303.00    |293.00    |14.00     |4.00      |88        |216       |38        |12.77       |-0.2257   |18.80     |0                              
2022-12-29|CF309P13200|346.00    |349.00    |364.00    |349.00    |350.00    |352.00    |4.00      |6.00      |78        |142       |29        |13.69       |-0.2586   |18.85     |0                              
2022-12-29|CF309P13400|414.00    |403.00    |432.00    |403.00    |430.00    |421.00    |16.00     |7.00      |81        |220       |10        |17.12       |-0.2936   |18.92     |0                              
2022-12-29|CF309P13600|487.00    |475.00    |511.00    |475.00    |500.00    |497.00    |13.00     |10.00     |135       |87        |27        |33.38       |-0.3297   |19.01     |0                              
2022-12-29|CF309P13800|572.00    |578.00    |608.00    |578.00    |583.00    |583.00    |11.00     |11.00     |184       |73        |26        |54.00       |-0.3668   |19.13     |0                              
2022-12-29|CF309P14000|662.00    |672.00    |693.00    |672.00    |690.00    |677.00    |28.00     |15.00     |68        |52        |0         |23.14       |-0.4040   |19.27     |0                              
2022-12-29|CF309P14200|765.00    |791.00    |798.00    |789.00    |789.00    |780.00    |24.00     |15.00     |91        |77        |29        |36.07       |-0.4411   |19.43     |0                              
2022-12-29|CF309P14400|871.00    |885.00    |910.00    |874.00    |874.00    |891.00    |3.00      |20.00     |79        |71        |-18       |35.36       |-0.4775   |19.62     |0                              
2022-12-29|CF309P14600|991.00    |1,006.00  |1,009.00  |1,006.00  |1,008.00  |1,012.00  |17.00     |21.00     |84        |108       |-5        |42.37       |-0.5128   |19.82     |0                              
2022-12-29|CF309P14800|1,113.00  |1,133.00  |1,158.00  |1,133.00  |1,158.00  |1,137.00  |45.00     |24.00     |68        |36        |12        |38.70       |-0.5470   |20.05     |0                              
2022-12-29|CF309P15000|1,248.00  |1,255.00  |1,269.00  |1,255.00  |1,269.00  |1,275.00  |21.00     |27.00     |68        |34        |-9        |43.10       |-0.5788   |20.29     |0                              
2022-12-29|CF309P15200|1,386.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,413.00  |22.00     |27.00     |35        |20        |4         |24.68       |-0.6099   |20.55     |0                              
2022-12-29|CF309P15400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |32.00     |32.00     |0         |28        |0         |0.00        |-0.6382   |20.81     |0                              
2022-12-29|CF309P15600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |32.00     |32.00     |0         |21        |0         |0.00        |-0.6648   |21.08     |0                              
2022-12-29|MA302C2225|323.00    |330.50    |330.50    |329.50    |330.50    |336.00    |7.50      |13.00     |15        |51        |-3        |4.95        |1.0000    |29.74     |0                              
2022-12-29|MA302C2250|298.00    |305.50    |305.50    |304.50    |305.50    |311.00    |7.50      |13.00     |15        |71        |-3        |4.58        |1.0000    |28.82     |0                              
2022-12-29|MA302C2275|273.00    |280.50    |280.50    |279.50    |280.50    |286.00    |7.50      |13.00     |15        |89        |-3        |4.20        |0.9999    |27.91     |0                              
2022-12-29|MA302C2300|248.00    |255.50    |255.50    |254.50    |255.50    |261.00    |7.50      |13.00     |19        |75        |-7        |4.85        |0.9989    |26.99     |0                              
2022-12-29|MA302C2325|223.00    |230.50    |237.00    |229.00    |236.00    |236.00    |13.00     |13.00     |64        |86        |-2        |14.96       |0.9972    |26.07     |0                              
2022-12-29|MA302C2350|198.50    |205.50    |212.00    |204.50    |211.00    |211.00    |12.50     |12.50     |54        |143       |9         |11.30       |0.9941    |25.16     |0                              
2022-12-29|MA302C2375|174.00    |180.00    |180.00    |179.00    |179.00    |186.50    |5.00      |12.50     |9         |132       |-8        |1.62        |0.9887    |24.26     |8                              
2022-12-29|MA302C2400|149.50    |148.00    |160.00    |148.00    |160.00    |161.50    |10.50     |12.00     |16        |255       |-3        |2.51        |0.9791    |23.39     |1                              
2022-12-29|MA302C2425|126.00    |142.50    |148.50    |126.50    |143.00    |137.00    |17.00     |11.00     |298       |309       |-5        |40.56       |0.9613    |22.56     |0                              
2022-12-29|MA302C2450|103.00    |114.50    |125.50    |103.50    |116.50    |113.50    |13.50     |10.50     |269       |310       |47        |30.23       |0.9311    |21.79     |0                              
2022-12-29|MA302C2475|81.50     |93.00     |102.00    |81.00     |93.50     |90.50     |12.00     |9.00      |558       |390       |-83       |49.98       |0.8819    |21.11     |0                              
2022-12-29|MA302C2500|62.00     |69.50     |80.00     |58.00     |73.50     |69.00     |11.50     |7.00      |6,328     |4,134     |-396      |451.80      |0.8053    |20.56     |0                              
2022-12-29|MA302C2550|31.00     |32.00     |41.50     |26.50     |36.00     |34.00     |5.00      |3.00      |14,872    |3,550     |-121      |519.63      |0.5671    |19.95     |0                              
2022-12-29|MA302C2600|13.00     |15.00     |17.00     |10.00     |14.00     |13.50     |1.00      |0.50      |34,040    |11,519    |4,469     |472.01      |0.2985    |20.14     |0                              
2022-12-29|MA302C2650|5.00      |5.50      |6.50      |3.00      |4.00      |4.50      |-1.00     |-0.50     |14,595    |7,773     |97        |64.99       |0.1220    |20.99     |0                              
2022-12-29|MA302C2700|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |5,976     |7,672     |1,625     |6.72        |0.0442    |22.25     |0                              
2022-12-29|MA302C2750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,231     |3,834     |189       |1.16        |0.0151    |23.68     |0                              
2022-12-29|MA302C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,761     |4,297     |-1,410    |0.88        |0.0053    |25.17     |0                              
2022-12-29|MA302C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0019    |26.64     |0                              
2022-12-29|MA302C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,654     |0         |0.00        |0.0006    |28.07     |0                              
2022-12-29|MA302C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |2,409     |-200      |0.10        |0.0002    |29.44     |0                              
2022-12-29|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,695     |0         |0.00        |0.0001    |30.75     |0                              
2022-12-29|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0000    |32.01     |0                              
2022-12-29|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0000    |33.21     |0                              
2022-12-29|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0000    |34.36     |0                              
2022-12-29|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0000    |35.46     |0                              
2022-12-29|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |36.52     |0                              
2022-12-29|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |0.0000    |37.54     |0                              
2022-12-29|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |0.0000    |38.52     |0                              
2022-12-29|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |39.46     |0                              
2022-12-29|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |40.37     |0                              
2022-12-29|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |41.25     |0                              
2022-12-29|MA302P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,163     |0         |0.00        |-0.0003   |29.74     |0                              
2022-12-29|MA302P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,753     |0         |0.00        |-0.0005   |28.82     |0                              
2022-12-29|MA302P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,297     |0         |0.00        |-0.0009   |27.91     |0                              
2022-12-29|MA302P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,916     |0         |0.00        |-0.0018   |26.99     |0                              
2022-12-29|MA302P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |153       |2,064     |-43       |0.08        |-0.0034   |26.07     |0                              
2022-12-29|MA302P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |523       |2,177     |-197      |0.26        |-0.0062   |25.16     |0                              
2022-12-29|MA302P2375|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,474     |1,868     |-117      |0.74        |-0.0115   |24.26     |0                              
2022-12-29|MA302P2400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |4,393     |5,438     |1,125     |3.42        |-0.0209   |23.39     |0                              
2022-12-29|MA302P2425|3.00      |1.50      |2.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |5,692     |2,857     |614       |6.44        |-0.0386   |22.56     |0                              
2022-12-29|MA302P2450|5.00      |3.00      |4.00      |0.50      |1.00      |2.50      |-4.00     |-2.50     |15,053    |7,962     |4,725     |29.95       |-0.0686   |21.79     |0                              
2022-12-29|MA302P2475|8.50      |5.00      |6.50      |2.00      |2.50      |4.50      |-6.00     |-4.00     |14,587    |4,274     |1,573     |59.04       |-0.1177   |21.11     |0                              
2022-12-29|MA302P2500|14.00     |9.50      |12.00     |5.00      |5.50      |8.00      |-8.50     |-6.00     |31,808    |19,164    |2,791     |267.89      |-0.1942   |20.56     |0                              
2022-12-29|MA302P2550|33.00     |23.50     |30.50     |16.50     |18.00     |23.00     |-15.00    |-10.00    |11,758    |4,063     |1,644     |263.06      |-0.4323   |19.95     |0                              
2022-12-29|MA302P2600|65.00     |54.50     |64.00     |42.00     |47.00     |52.50     |-18.00    |-12.50    |2,267     |971       |255       |115.51      |-0.7010   |20.14     |0                              
2022-12-29|MA302P2650|107.00    |92.00     |106.50    |81.00     |91.00     |93.50     |-16.00    |-13.50    |432       |444       |-8        |40.53       |-0.8776   |20.99     |0                              
2022-12-29|MA302P2700|153.50    |140.50    |147.50    |126.00    |131.50    |140.50    |-22.00    |-13.00    |190       |143       |25        |26.69       |-0.9556   |22.25     |0                              
2022-12-29|MA302P2750|202.50    |189.50    |200.00    |177.50    |183.00    |189.50    |-19.50    |-13.00    |120       |153       |-23       |22.73       |-0.9850   |23.68     |0                              
2022-12-29|MA302P2800|252.00    |245.50    |247.00    |245.50    |247.00    |239.00    |-5.00     |-13.00    |6         |60        |-28       |1.48        |-0.9952   |25.17     |28                             
2022-12-29|MA302P2850|302.00    |295.50    |297.00    |288.00    |289.00    |289.00    |-13.00    |-13.00    |43        |114       |0         |12.49       |-0.9989   |26.64     |0                              
2022-12-29|MA302P2900|352.00    |333.50    |340.00    |333.00    |339.00    |339.00    |-13.00    |-13.00    |62        |83        |2         |20.85       |-1.0000   |28.07     |0                              
2022-12-29|MA302P2950|402.00    |383.00    |390.00    |383.00    |388.50    |389.00    |-13.50    |-13.00    |56        |19        |4         |21.68       |-1.0000   |29.44     |0                              
2022-12-29|MA302P3000|452.00    |445.00    |445.00    |445.00    |445.00    |439.00    |-7.00     |-13.00    |3         |34        |0         |1.34        |-1.0000   |30.75     |0                              
2022-12-29|MA302P3050|502.00    |495.00    |497.00    |488.00    |488.50    |489.00    |-13.50    |-13.00    |33        |48        |0         |16.22       |-1.0000   |32.01     |0                              
2022-12-29|MA302P3100|552.00    |545.00    |545.00    |539.00    |539.00    |539.00    |-13.00    |-13.00    |24        |20        |3         |12.96       |-1.0000   |33.21     |0                              
2022-12-29|MA302P3150|602.00    |595.00    |595.00    |589.00    |589.00    |589.00    |-13.00    |-13.00    |18        |21        |9         |10.62       |-1.0000   |34.36     |0                              
2022-12-29|MA302P3200|652.00    |644.50    |644.50    |639.00    |639.00    |639.00    |-13.00    |-13.00    |25        |27        |-10       |16.01       |-1.0000   |35.46     |0                              
2022-12-29|MA302P3250|702.00    |694.50    |695.00    |689.00    |689.50    |689.00    |-12.50    |-13.00    |31        |41        |14        |21.42       |-1.0000   |36.52     |0                              
2022-12-29|MA302P3300|752.00    |744.50    |745.00    |744.50    |745.00    |739.00    |-7.00     |-13.00    |15        |15        |0         |11.14       |-1.0000   |37.54     |0                              
2022-12-29|MA302P3350|802.00    |794.50    |797.00    |794.50    |797.00    |789.00    |-5.00     |-13.00    |15        |22        |-3        |11.93       |-1.0000   |38.52     |0                              
2022-12-29|MA302P3400|852.00    |846.00    |846.00    |844.50    |844.50    |839.00    |-7.50     |-13.00    |9         |15        |-3        |7.59        |-1.0000   |39.46     |1                              
2022-12-29|MA302P3450|902.00    |894.00    |894.50    |894.00    |894.50    |889.00    |-7.50     |-13.00    |4         |32        |-4        |3.58        |-1.0000   |40.37     |0                              
2022-12-29|MA302P3500|952.00    |945.00    |945.00    |938.00    |939.00    |939.00    |-13.00    |-13.00    |39        |40        |6         |36.64       |-1.0000   |41.25     |0                              
2022-12-29|MA303C2175|386.50    |392.50    |392.50    |392.00    |392.00    |396.50    |5.50      |10.00     |17        |20        |5         |6.67        |0.9915    |23.61     |0                              
2022-12-29|MA303C2200|362.00    |367.50    |368.00    |367.50    |367.50    |371.50    |5.50      |9.50      |27        |18        |6         |9.93        |0.9860    |23.49     |0                              
2022-12-29|MA303C2225|338.00    |343.00    |343.50    |343.00    |343.00    |347.00    |5.00      |9.00      |29        |15        |12        |9.96        |0.9790    |23.37     |0                              
2022-12-29|MA303C2250|314.00    |319.00    |319.00    |319.00    |319.00    |323.00    |5.00      |9.00      |37        |6         |3         |11.83       |0.9698    |23.26     |0                              
2022-12-29|MA303C2275|290.00    |295.00    |295.00    |294.50    |295.00    |299.00    |5.00      |9.00      |18        |11        |5         |5.31        |0.9575    |23.14     |0                              
2022-12-29|MA303C2300|266.50    |271.50    |271.50    |271.50    |271.50    |275.00    |5.00      |8.50      |29        |39        |10        |7.87        |0.9425    |23.03     |0                              
2022-12-29|MA303C2325|244.00    |248.50    |248.50    |248.50    |248.50    |252.00    |4.50      |8.00      |13        |8         |0         |3.24        |0.9245    |22.92     |0                              
2022-12-29|MA303C2350|221.50    |226.00    |226.00    |226.00    |226.00    |229.50    |4.50      |8.00      |11        |17        |1         |2.49        |0.9010    |22.80     |0                              
2022-12-29|MA303C2375|200.00    |204.00    |204.00    |204.00    |204.00    |207.50    |4.00      |7.50      |22        |35        |-6        |4.49        |0.8734    |22.69     |0                              
2022-12-29|MA303C2400|179.00    |0.00      |0.00      |0.00      |0.00      |186.00    |7.00      |7.00      |0         |59        |0         |0.00        |0.8420    |22.58     |0                              
2022-12-29|MA303C2425|159.50    |166.00    |168.00    |162.50    |162.50    |165.50    |3.00      |6.00      |45        |105       |7         |7.45        |0.8051    |22.47     |0                              
2022-12-29|MA303C2450|140.50    |146.50    |148.00    |143.50    |143.50    |146.50    |3.00      |6.00      |27        |124       |8         |3.93        |0.7631    |22.36     |0                              
2022-12-29|MA303C2475|123.00    |128.50    |134.00    |125.50    |129.00    |128.00    |6.00      |5.00      |61        |156       |2         |7.85        |0.7174    |22.25     |0                              
2022-12-29|MA303C2500|106.50    |113.50    |116.50    |105.00    |112.00    |111.00    |5.50      |4.50      |225       |1,194     |60        |24.97       |0.6681    |22.14     |0                              
2022-12-29|MA303C2550|78.00     |83.00     |87.50     |76.00     |82.00     |81.50     |4.00      |3.50      |1,651     |1,704     |221       |134.50      |0.5595    |21.93     |0                              
2022-12-29|MA303C2600|55.00     |61.00     |61.50     |52.50     |57.50     |57.50     |2.50      |2.50      |1,719     |851       |124       |98.60       |0.4475    |21.93     |0                              
2022-12-29|MA303C2650|38.50     |40.00     |42.00     |36.00     |39.00     |39.50     |0.50      |1.00      |1,183     |1,032     |51        |46.60       |0.3428    |22.09     |0                              
2022-12-29|MA303C2700|26.00     |28.00     |28.50     |23.50     |26.00     |26.50     |0.00      |0.50      |559       |1,493     |12        |14.52       |0.2520    |22.24     |0                              
2022-12-29|MA303C2750|17.00     |18.00     |18.50     |15.50     |16.50     |17.00     |-0.50     |0.00      |1,008     |1,820     |-43       |17.31       |0.1772    |22.38     |0                              
2022-12-29|MA303C2800|11.00     |11.50     |12.00     |10.50     |11.50     |10.50     |0.50      |-0.50     |827       |1,323     |123       |9.08        |0.1193    |22.53     |0                              
2022-12-29|MA303C2850|7.00      |8.00      |8.00      |7.00      |7.00      |6.50      |0.00      |-0.50     |1,244     |633       |71        |8.80        |0.0783    |22.67     |0                              
2022-12-29|MA303C2900|4.50      |5.00      |5.00      |4.50      |4.50      |3.50      |0.00      |-1.00     |1,099     |788       |107       |5.04        |0.0495    |22.80     |0                              
2022-12-29|MA303C2950|2.50      |3.00      |3.50      |3.00      |3.00      |2.00      |0.50      |-0.50     |270       |575       |10        |0.75        |0.0302    |22.94     |0                              
2022-12-29|MA303C3000|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |50        |583       |10        |0.09        |0.0178    |23.07     |0                              
2022-12-29|MA303C3050|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |542       |877       |256       |0.77        |0.0101    |23.20     |0                              
2022-12-29|MA303C3100|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |491       |757       |491       |0.49        |0.0056    |23.32     |0                              
2022-12-29|MA303C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |253       |-6        |0.01        |0.0031    |23.45     |0                              
2022-12-29|MA303C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |425       |0         |0.00        |0.0016    |23.57     |0                              
2022-12-29|MA303C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |367       |-3        |0.00        |0.0008    |23.68     |0                              
2022-12-29|MA303P2175|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |239       |1,010     |-105      |0.31        |-0.0106   |23.61     |0                              
2022-12-29|MA303P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |535       |0         |0.00        |-0.0155   |23.49     |0                              
2022-12-29|MA303P2225|2.50      |2.00      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |6         |324       |1         |0.01        |-0.0219   |23.37     |0                              
2022-12-29|MA303P2250|3.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |261       |757       |69        |0.74        |-0.0306   |23.26     |0                              
2022-12-29|MA303P2275|4.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |2,130     |513       |-651      |8.18        |-0.0424   |23.14     |0                              
2022-12-29|MA303P2300|6.50      |5.50      |6.00      |4.50      |5.00      |4.50      |-1.50     |-2.00     |1,060     |860       |-105      |5.52        |-0.0570   |23.03     |0                              
2022-12-29|MA303P2325|8.50      |7.00      |8.00      |6.50      |6.50      |6.50      |-2.00     |-2.00     |879       |1,323     |-26       |5.95        |-0.0745   |22.92     |0                              
2022-12-29|MA303P2350|11.00     |9.50      |10.50     |8.50      |8.50      |9.00      |-2.50     |-2.00     |928       |1,132     |25        |8.40        |-0.0977   |22.80     |0                              
2022-12-29|MA303P2375|14.50     |12.00     |13.50     |11.00     |11.00     |12.00     |-3.50     |-2.50     |709       |1,608     |16        |8.32        |-0.1250   |22.69     |0                              
2022-12-29|MA303P2400|18.50     |16.00     |18.00     |14.00     |14.50     |15.50     |-4.00     |-3.00     |824       |761       |51        |12.82       |-0.1562   |22.58     |0                              
2022-12-29|MA303P2425|23.50     |20.50     |22.00     |18.50     |19.00     |20.00     |-4.50     |-3.50     |380       |478       |22        |7.51        |-0.1928   |22.47     |0                              
2022-12-29|MA303P2450|29.50     |25.00     |28.00     |23.50     |24.50     |26.00     |-5.00     |-3.50     |214       |509       |-1        |5.46        |-0.2346   |22.36     |0                              
2022-12-29|MA303P2475|37.00     |32.00     |35.00     |30.00     |30.50     |32.50     |-6.50     |-4.50     |231       |481       |42        |7.53        |-0.2802   |22.25     |0                              
2022-12-29|MA303P2500|45.50     |40.50     |44.00     |37.00     |38.00     |40.00     |-7.50     |-5.50     |309       |645       |64        |12.76       |-0.3294   |22.14     |0                              
2022-12-29|MA303P2550|67.00     |60.00     |65.00     |55.00     |58.50     |60.50     |-8.50     |-6.50     |265       |584       |85        |15.91       |-0.4377   |21.93     |0                              
2022-12-29|MA303P2600|94.00     |87.50     |93.50     |80.50     |83.00     |86.00     |-11.00    |-8.00     |253       |3,251     |56        |21.99       |-0.5498   |21.93     |0                              
2022-12-29|MA303P2650|127.00    |119.00    |122.50    |111.00    |116.00    |118.00    |-11.00    |-9.00     |211       |263       |-18       |24.59       |-0.6547   |22.09     |0                              
2022-12-29|MA303P2700|164.50    |156.00    |158.50    |153.00    |154.50    |155.00    |-10.00    |-9.50     |55        |220       |-16       |8.53        |-0.7457   |22.24     |0                              
2022-12-29|MA303P2750|205.50    |202.50    |202.50    |193.00    |200.50    |195.50    |-5.00     |-10.00    |102       |105       |27        |20.06       |-0.8209   |22.38     |0                              
2022-12-29|MA303P2800|249.50    |243.50    |243.50    |243.50    |243.50    |239.00    |-6.00     |-10.50    |23        |23        |1         |5.58        |-0.8794   |22.53     |0                              
2022-12-29|MA303P2850|295.50    |289.50    |289.50    |289.50    |289.50    |284.50    |-6.00     |-11.00    |21        |3         |0         |6.06        |-0.9211   |22.67     |0                              
2022-12-29|MA303P2900|342.50    |337.00    |337.00    |337.00    |337.00    |332.00    |-5.50     |-10.50    |16        |6         |1         |5.39        |-0.9506   |22.80     |0                              
2022-12-29|MA303P2950|391.00    |385.50    |386.00    |385.50    |385.50    |380.50    |-5.50     |-10.50    |17        |7         |1         |6.55        |-0.9709   |22.94     |0                              
2022-12-29|MA303P3000|440.00    |435.00    |435.00    |435.00    |435.00    |429.50    |-5.00     |-10.50    |9         |6         |3         |3.92        |-0.9843   |23.07     |0                              
2022-12-29|MA303P3050|489.50    |484.50    |484.50    |484.50    |484.50    |479.00    |-5.00     |-10.50    |6         |3         |3         |2.91        |-0.9930   |23.20     |0                              
2022-12-29|MA303P3100|539.00    |534.00    |534.00    |534.00    |534.00    |529.00    |-5.00     |-10.00    |12        |3         |0         |6.39        |-0.9988   |23.32     |0                              
2022-12-29|MA303P3150|589.00    |584.00    |584.00    |584.00    |584.00    |579.00    |-5.00     |-10.00    |6         |9         |0         |3.50        |-1.0000   |23.45     |0                              
2022-12-29|MA303P3200|639.00    |634.00    |634.00    |634.00    |634.00    |629.00    |-5.00     |-10.00    |9         |0         |0         |5.69        |-1.0000   |23.57     |0                              
2022-12-29|MA303P3250|689.00    |684.00    |720.00    |660.50    |660.50    |679.00    |-28.50    |-10.00    |14        |6         |-3        |9.59        |-1.0000   |23.68     |0                              
2022-12-29|MA304C2175|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.9523    |24.89     |0                              
2022-12-29|MA304C2200|372.50    |0.00      |0.00      |0.00      |0.00      |377.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9401    |24.73     |0                              
2022-12-29|MA304C2225|349.50    |0.00      |0.00      |0.00      |0.00      |353.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9276    |24.57     |0                              
2022-12-29|MA304C2250|326.50    |0.00      |0.00      |0.00      |0.00      |331.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9113    |24.41     |0                              
2022-12-29|MA304C2275|304.50    |0.00      |0.00      |0.00      |0.00      |308.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8947    |24.26     |0                              
2022-12-29|MA304C2300|283.00    |0.00      |0.00      |0.00      |0.00      |286.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8738    |24.12     |0                              
2022-12-29|MA304C2325|261.50    |0.00      |0.00      |0.00      |0.00      |265.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8525    |23.98     |0                              
2022-12-29|MA304C2350|241.50    |0.00      |0.00      |0.00      |0.00      |244.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8265    |23.85     |0                              
2022-12-29|MA304C2375|221.50    |0.00      |0.00      |0.00      |0.00      |224.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8001    |23.73     |0                              
2022-12-29|MA304C2400|202.50    |0.00      |0.00      |0.00      |0.00      |205.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7692    |23.62     |0                              
2022-12-29|MA304C2425|184.00    |191.50    |192.00    |191.50    |192.00    |187.00    |8.00      |3.00      |18        |2         |-3        |3.42        |0.7378    |23.53     |0                              
2022-12-29|MA304C2450|167.00    |173.50    |173.50    |172.50    |172.50    |169.50    |5.50      |2.50      |19        |7         |-2        |3.29        |0.7026    |23.44     |0                              
2022-12-29|MA304C2475|150.50    |157.00    |157.50    |157.00    |157.50    |153.00    |7.00      |2.50      |13        |4         |-1        |2.04        |0.6669    |23.38     |0                              
2022-12-29|MA304C2500|135.50    |141.50    |141.50    |140.00    |140.00    |138.00    |4.50      |2.50      |17        |7         |0         |2.39        |0.6286    |23.33     |0                              
2022-12-29|MA304C2550|108.00    |113.00    |113.00    |111.00    |111.50    |110.00    |3.50      |2.00      |37        |15        |8         |4.14        |0.5503    |23.28     |0                              
2022-12-29|MA304C2600|84.50     |89.00     |89.00     |89.00     |89.00     |86.50     |4.50      |2.00      |6         |13        |0         |0.53        |0.4714    |23.32     |0                              
2022-12-29|MA304C2650|65.50     |68.50     |68.50     |68.50     |68.50     |67.50     |3.00      |2.00      |11        |9         |1         |0.75        |0.3958    |23.44     |0                              
2022-12-29|MA304C2700|50.50     |52.50     |52.50     |52.50     |52.50     |52.00     |2.00      |1.50      |9         |21        |0         |0.47        |0.3263    |23.61     |0                              
2022-12-29|MA304C2750|38.00     |40.00     |40.00     |39.50     |39.50     |39.50     |1.50      |1.50      |12        |66        |0         |0.48        |0.2648    |23.83     |0                              
2022-12-29|MA304C2800|28.50     |30.00     |30.00     |30.00     |30.00     |30.00     |1.50      |1.50      |3         |61        |-2        |0.09        |0.2116    |24.08     |0                              
2022-12-29|MA304C2850|21.00     |22.50     |22.50     |22.50     |22.50     |22.00     |1.50      |1.00      |9         |35        |3         |0.20        |0.1667    |24.35     |0                              
2022-12-29|MA304C2900|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |67        |0         |0.00        |0.1308    |24.63     |0                              
2022-12-29|MA304C2950|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |100       |0         |0.00        |0.1020    |24.91     |0                              
2022-12-29|MA304C3000|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |180       |0         |0.00        |0.0785    |25.20     |0                              
2022-12-29|MA304P2175|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |153       |0         |0.00        |-0.0476   |24.89     |0                              
2022-12-29|MA304P2200|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |93        |0         |0.00        |-0.0592   |24.73     |0                              
2022-12-29|MA304P2225|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0712   |24.57     |0                              
2022-12-29|MA304P2250|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.0870   |24.41     |0                              
2022-12-29|MA304P2275|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1031   |24.26     |0                              
2022-12-29|MA304P2300|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.1236   |24.12     |0                              
2022-12-29|MA304P2325|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.1446   |23.98     |0                              
2022-12-29|MA304P2350|26.00     |24.50     |24.50     |24.50     |24.50     |24.50     |-1.50     |-1.50     |9         |56        |0         |0.22        |-0.1702   |23.85     |0                              
2022-12-29|MA304P2375|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.1963   |23.73     |0                              
2022-12-29|MA304P2400|37.50     |35.50     |35.50     |35.00     |35.00     |35.50     |-2.50     |-2.00     |9         |52        |-6        |0.32        |-0.2269   |23.62     |0                              
2022-12-29|MA304P2425|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.2581   |23.53     |0                              
2022-12-29|MA304P2450|51.50     |49.00     |49.00     |49.00     |49.00     |49.50     |-2.50     |-2.00     |7         |36        |0         |0.34        |-0.2931   |23.44     |0                              
2022-12-29|MA304P2475|60.00     |56.50     |56.50     |56.50     |56.50     |57.50     |-3.50     |-2.50     |14        |15        |-8        |0.79        |-0.3287   |23.38     |0                              
2022-12-29|MA304P2500|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3668   |23.33     |0                              
2022-12-29|MA304P2550|92.00     |87.00     |87.00     |86.50     |86.50     |89.00     |-5.50     |-3.00     |14        |31        |-4        |1.22        |-0.4450   |23.28     |0                              
2022-12-29|MA304P2600|118.50    |112.50    |112.50    |112.50    |112.50    |115.50    |-6.00     |-3.00     |12        |6         |6         |1.35        |-0.5239   |23.32     |0                              
2022-12-29|MA304P2650|149.00    |142.00    |142.00    |142.00    |142.00    |146.00    |-7.00     |-3.00     |9         |9         |6         |1.28        |-0.5996   |23.44     |0                              
2022-12-29|MA304P2700|183.50    |176.00    |176.00    |176.00    |176.00    |180.00    |-7.50     |-3.50     |15        |9         |9         |2.64        |-0.6694   |23.61     |0                              
2022-12-29|MA304P2750|221.00    |213.00    |213.00    |213.00    |213.00    |217.50    |-8.00     |-3.50     |15        |12        |12        |3.20        |-0.7313   |23.83     |0                              
2022-12-29|MA304P2800|261.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7849   |24.08     |0                              
2022-12-29|MA304P2850|304.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8305   |24.35     |0                              
2022-12-29|MA304P2900|348.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8671   |24.63     |0                              
2022-12-29|MA304P2950|394.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8966   |24.91     |0                              
2022-12-29|MA304P3000|440.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9210   |25.20     |0                              
2022-12-29|MA305C2175|394.50    |0.00      |0.00      |0.00      |0.00      |399.50    |5.00      |5.00      |0         |90        |0         |0.00        |0.9073    |24.92     |0                              
2022-12-29|MA305C2200|373.00    |0.00      |0.00      |0.00      |0.00      |377.50    |4.50      |4.50      |0         |133       |0         |0.00        |0.8927    |24.84     |0                              
2022-12-29|MA305C2225|351.50    |0.00      |0.00      |0.00      |0.00      |356.00    |4.50      |4.50      |0         |89        |0         |0.00        |0.8752    |24.76     |0                              
2022-12-29|MA305C2250|330.50    |0.00      |0.00      |0.00      |0.00      |334.50    |4.00      |4.00      |0         |45        |0         |0.00        |0.8577    |24.68     |0                              
2022-12-29|MA305C2275|310.00    |0.00      |0.00      |0.00      |0.00      |314.00    |4.00      |4.00      |0         |37        |0         |0.00        |0.8371    |24.61     |0                              
2022-12-29|MA305C2300|290.00    |0.00      |0.00      |0.00      |0.00      |294.00    |4.00      |4.00      |0         |119       |0         |0.00        |0.8158    |24.54     |0                              
2022-12-29|MA305C2325|271.00    |0.00      |0.00      |0.00      |0.00      |274.50    |3.50      |3.50      |0         |78        |0         |0.00        |0.7930    |24.48     |0                              
2022-12-29|MA305C2350|252.50    |0.00      |0.00      |0.00      |0.00      |256.00    |3.50      |3.50      |0         |70        |0         |0.00        |0.7682    |24.42     |0                              
2022-12-29|MA305C2375|234.50    |235.50    |235.50    |230.50    |230.50    |237.50    |-4.00     |3.00      |3         |65        |-3        |0.70        |0.7433    |24.37     |0                              
2022-12-29|MA305C2400|218.00    |0.00      |0.00      |0.00      |0.00      |220.50    |2.50      |2.50      |0         |105       |0         |0.00        |0.7154    |24.32     |0                              
2022-12-29|MA305C2425|201.00    |201.50    |208.50    |198.50    |206.50    |204.00    |5.50      |3.00      |92        |174       |19        |18.89       |0.6875    |24.27     |0                              
2022-12-29|MA305C2450|186.00    |183.50    |193.00    |183.50    |190.50    |188.00    |4.50      |2.00      |4         |238       |-1        |0.75        |0.6584    |24.23     |0                              
2022-12-29|MA305C2475|171.00    |172.50    |177.00    |166.00    |174.50    |173.00    |3.50      |2.00      |84        |179       |-13       |14.67       |0.6283    |24.20     |0                              
2022-12-29|MA305C2500|157.00    |162.00    |164.00    |153.00    |161.50    |158.50    |4.50      |1.50      |294       |642       |59        |47.11       |0.5981    |24.17     |0                              
2022-12-29|MA305C2550|131.00    |132.50    |138.00    |127.00    |135.00    |132.50    |4.00      |1.50      |123       |550       |4         |16.36       |0.5360    |24.12     |0                              
2022-12-29|MA305C2600|109.00    |111.00    |114.00    |104.50    |114.00    |110.00    |5.00      |1.00      |194       |1,295     |22        |21.37       |0.4744    |24.11     |0                              
2022-12-29|MA305C2650|89.50     |93.00     |93.50     |87.00     |90.00     |90.00     |0.50      |0.50      |57        |459       |2         |5.17        |0.4146    |24.11     |0                              
2022-12-29|MA305C2700|72.50     |77.00     |77.00     |70.00     |75.00     |73.00     |2.50      |0.50      |234       |1,830     |53        |17.21       |0.3574    |24.15     |0                              
2022-12-29|MA305C2750|58.50     |57.00     |62.00     |57.00     |59.50     |59.00     |1.00      |0.50      |28        |459       |21        |1.63        |0.3052    |24.21     |0                              
2022-12-29|MA305C2800|47.00     |48.00     |49.50     |46.50     |48.00     |47.50     |1.00      |0.50      |56        |570       |16        |2.66        |0.2584    |24.31     |0                              
2022-12-29|MA305C2850|37.50     |38.50     |39.50     |36.50     |38.50     |38.00     |1.00      |0.50      |103       |497       |17        |3.95        |0.2163    |24.45     |0                              
2022-12-29|MA305C2900|29.00     |30.50     |32.00     |29.00     |30.50     |30.50     |1.50      |1.50      |389       |771       |29        |11.74       |0.1800    |24.63     |0                              
2022-12-29|MA305C2950|23.00     |25.50     |26.00     |23.00     |24.00     |24.50     |1.00      |1.50      |2,120     |3,456     |-82       |51.99       |0.1501    |24.86     |0                              
2022-12-29|MA305C3000|18.00     |20.00     |20.50     |18.00     |19.00     |19.50     |1.00      |1.50      |999       |2,318     |23        |19.55       |0.1235    |25.13     |0                              
2022-12-29|MA305P2175|16.00     |15.50     |16.00     |14.00     |14.50     |14.50     |-1.50     |-1.50     |117       |1,277     |39        |1.73        |-0.0903   |24.92     |0                              
2022-12-29|MA305P2200|19.00     |17.50     |18.50     |16.50     |16.50     |17.50     |-2.50     |-1.50     |60        |1,845     |54        |1.03        |-0.1043   |24.84     |0                              
2022-12-29|MA305P2225|22.50     |20.50     |22.00     |19.00     |20.00     |21.00     |-2.50     |-1.50     |11        |441       |6         |0.23        |-0.1212   |24.76     |0                              
2022-12-29|MA305P2250|26.00     |25.50     |26.00     |23.50     |23.50     |24.50     |-2.50     |-1.50     |45        |692       |5         |1.15        |-0.1382   |24.68     |0                              
2022-12-29|MA305P2275|31.00     |29.50     |31.00     |27.50     |28.00     |29.00     |-3.00     |-2.00     |317       |1,298     |58        |9.07        |-0.1583   |24.61     |0                              
2022-12-29|MA305P2300|36.00     |34.00     |36.00     |32.00     |32.00     |34.00     |-4.00     |-2.00     |93        |514       |-5        |3.19        |-0.1792   |24.54     |0                              
2022-12-29|MA305P2325|42.00     |39.50     |40.50     |37.00     |37.50     |39.00     |-4.50     |-3.00     |157       |178       |0         |6.08        |-0.2016   |24.48     |0                              
2022-12-29|MA305P2350|48.00     |48.50     |48.50     |43.00     |44.00     |45.50     |-4.00     |-2.50     |57        |299       |-9        |2.58        |-0.2261   |24.42     |0                              
2022-12-29|MA305P2375|55.00     |52.50     |53.50     |50.50     |51.00     |51.50     |-4.00     |-3.50     |73        |352       |-11       |3.78        |-0.2507   |24.37     |0                              
2022-12-29|MA305P2400|63.00     |60.00     |62.00     |57.00     |57.50     |59.50     |-5.50     |-3.50     |123       |703       |41        |7.25        |-0.2783   |24.32     |0                              
2022-12-29|MA305P2425|71.00     |70.00     |70.00     |66.00     |66.00     |67.50     |-5.00     |-3.50     |4         |337       |0         |0.27        |-0.3060   |24.27     |0                              
2022-12-29|MA305P2450|80.50     |78.00     |150.50    |75.00     |75.00     |77.00     |-5.50     |-3.50     |20        |493       |2         |1.69        |-0.3349   |24.23     |0                              
2022-12-29|MA305P2475|90.50     |87.50     |90.50     |83.00     |84.00     |86.50     |-6.50     |-4.00     |18        |318       |2         |1.58        |-0.3648   |24.20     |0                              
2022-12-29|MA305P2500|101.00    |99.50     |101.00    |93.00     |95.00     |96.50     |-6.00     |-4.50     |284       |713       |35        |27.55       |-0.3949   |24.17     |0                              
2022-12-29|MA305P2550|125.00    |122.00    |125.00    |116.00    |118.50    |120.50    |-6.50     |-4.50     |70        |606       |5         |8.43        |-0.4569   |24.12     |0                              
2022-12-29|MA305P2600|152.50    |148.50    |153.00    |141.50    |143.50    |147.50    |-9.00     |-5.00     |51        |388       |23        |7.45        |-0.5185   |24.11     |0                              
2022-12-29|MA305P2650|183.00    |178.50    |181.50    |173.00    |173.50    |177.50    |-9.50     |-5.50     |203       |296       |65        |35.40       |-0.5785   |24.11     |0                              
2022-12-29|MA305P2700|215.50    |214.50    |216.50    |206.00    |209.50    |210.00    |-6.00     |-5.50     |99        |236       |7         |20.67       |-0.6360   |24.15     |0                              
2022-12-29|MA305P2750|251.00    |245.00    |247.50    |242.00    |244.00    |245.50    |-7.00     |-5.50     |81        |228       |9         |19.75       |-0.6887   |24.21     |0                              
2022-12-29|MA305P2800|289.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.50     |-5.50     |0         |144       |0         |0.00        |-0.7360   |24.31     |0                              
2022-12-29|MA305P2850|329.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.7788   |24.45     |0                              
2022-12-29|MA305P2900|371.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.8159   |24.63     |0                              
2022-12-29|MA305P2950|414.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8466   |24.86     |0                              
2022-12-29|MA305P3000|459.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-4.50     |-4.50     |0         |700       |0         |0.00        |-0.8741   |25.13     |0                              
2022-12-29|MA306C2175|419.00    |0.00      |0.00      |0.00      |0.00      |422.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8853    |24.98     |0                              
2022-12-29|MA306C2200|398.00    |0.00      |0.00      |0.00      |0.00      |400.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8700    |24.91     |0                              
2022-12-29|MA306C2225|377.00    |0.00      |0.00      |0.00      |0.00      |379.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8545    |24.84     |0                              
2022-12-29|MA306C2250|357.00    |0.00      |0.00      |0.00      |0.00      |359.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8360    |24.76     |0                              
2022-12-29|MA306C2275|337.00    |0.00      |0.00      |0.00      |0.00      |339.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8176    |24.70     |0                              
2022-12-29|MA306C2300|318.00    |0.00      |0.00      |0.00      |0.00      |320.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7982    |24.63     |0                              
2022-12-29|MA306C2325|299.50    |0.00      |0.00      |0.00      |0.00      |301.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.7767    |24.56     |0                              
2022-12-29|MA306C2350|281.00    |0.00      |0.00      |0.00      |0.00      |282.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7553    |24.50     |0                              
2022-12-29|MA306C2375|264.00    |265.00    |265.50    |265.00    |265.50    |265.00    |1.50      |1.00      |15        |12        |9         |3.98        |0.7325    |24.44     |0                              
2022-12-29|MA306C2400|247.50    |248.00    |248.50    |248.00    |248.00    |248.50    |0.50      |1.00      |15        |9         |6         |3.72        |0.7084    |24.38     |0                              
2022-12-29|MA306C2425|231.00    |231.50    |232.00    |231.50    |231.50    |231.50    |0.50      |0.50      |22        |7         |-1        |5.10        |0.6844    |24.32     |0                              
2022-12-29|MA306C2450|216.00    |216.00    |218.00    |216.00    |216.00    |216.00    |0.00      |0.00      |20        |9         |-2        |4.33        |0.6590    |24.27     |0                              
2022-12-29|MA306C2475|201.00    |201.00    |203.50    |201.00    |201.00    |201.00    |0.00      |0.00      |20        |9         |-2        |4.04        |0.6331    |24.22     |0                              
2022-12-29|MA306C2500|186.50    |187.00    |187.50    |187.00    |187.50    |186.00    |1.00      |-0.50     |12        |4         |-6        |2.25        |0.6072    |24.17     |0                              
2022-12-29|MA306C2550|161.00    |160.50    |161.50    |160.50    |161.50    |160.00    |0.50      |-1.00     |12        |13        |6         |1.93        |0.5537    |24.09     |0                              
2022-12-29|MA306C2600|137.50    |137.00    |138.00    |137.00    |137.00    |136.00    |-0.50     |-1.50     |15        |32        |6         |2.06        |0.5002    |24.02     |0                              
2022-12-29|MA306C2650|116.00    |116.50    |118.00    |116.50    |118.00    |114.50    |2.00      |-1.50     |22        |23        |-9        |2.57        |0.4471    |23.97     |0                              
2022-12-29|MA306C2700|98.50     |98.00     |100.00    |98.00     |100.00    |96.50     |1.50      |-2.00     |36        |31        |11        |3.56        |0.3966    |23.96     |0                              
2022-12-29|MA306C2750|82.50     |82.00     |83.00     |82.00     |83.00     |80.50     |0.50      |-2.00     |12        |40        |3         |0.99        |0.3483    |23.98     |0                              
2022-12-29|MA306C2800|69.00     |68.50     |70.00     |68.50     |70.00     |66.50     |1.00      |-2.50     |14        |32        |-4        |0.96        |0.3034    |24.04     |0                              
2022-12-29|MA306C2850|57.50     |57.50     |58.50     |57.50     |58.50     |56.00     |1.00      |-1.50     |18        |38        |7         |1.04        |0.2639    |24.17     |0                              
2022-12-29|MA306C2900|47.00     |47.50     |48.50     |47.50     |48.50     |46.00     |1.50      |-1.00     |12        |30        |0         |0.57        |0.2274    |24.39     |0                              
2022-12-29|MA306C2950|39.00     |39.00     |39.00     |39.00     |39.00     |39.50     |0.00      |0.50      |9         |45        |3         |0.35        |0.1980    |24.69     |0                              
2022-12-29|MA306P2175|23.00     |21.50     |21.50     |21.00     |21.00     |22.00     |-2.00     |-1.00     |21        |143       |5         |0.45        |-0.1107   |24.98     |0                              
2022-12-29|MA306P2200|27.00     |25.00     |25.00     |25.00     |25.00     |25.50     |-2.00     |-1.50     |9         |56        |3         |0.23        |-0.1253   |24.91     |0                              
2022-12-29|MA306P2225|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1403   |24.84     |0                              
2022-12-29|MA306P2250|36.00     |33.00     |33.00     |33.00     |33.00     |34.00     |-3.00     |-2.00     |9         |27        |0         |0.30        |-0.1581   |24.76     |0                              
2022-12-29|MA306P2275|40.50     |38.00     |38.00     |38.00     |38.00     |39.00     |-2.50     |-1.50     |12        |30        |0         |0.46        |-0.1760   |24.70     |0                              
2022-12-29|MA306P2300|46.50     |43.00     |43.00     |43.00     |43.00     |44.00     |-3.50     |-2.50     |6         |36        |0         |0.26        |-0.1950   |24.63     |0                              
2022-12-29|MA306P2325|53.00     |49.00     |49.00     |49.00     |49.00     |50.50     |-4.00     |-2.50     |9         |23        |-3        |0.44        |-0.2160   |24.56     |0                              
2022-12-29|MA306P2350|59.00     |56.00     |56.00     |55.00     |55.00     |56.50     |-4.00     |-2.50     |20        |13        |-6        |1.12        |-0.2371   |24.50     |0                              
2022-12-29|MA306P2375|67.00     |62.50     |62.50     |62.50     |62.50     |64.00     |-4.50     |-3.00     |14        |25        |-8        |0.88        |-0.2596   |24.44     |0                              
2022-12-29|MA306P2400|75.00     |71.00     |71.00     |69.50     |69.50     |72.00     |-5.50     |-3.00     |24        |28        |-4        |1.69        |-0.2833   |24.38     |0                              
2022-12-29|MA306P2425|83.00     |79.50     |79.50     |79.00     |79.00     |80.00     |-4.00     |-3.00     |9         |12        |-3        |0.71        |-0.3071   |24.32     |0                              
2022-12-29|MA306P2450|93.00     |88.00     |88.00     |87.50     |87.50     |89.00     |-5.50     |-4.00     |15        |15        |-6        |1.32        |-0.3322   |24.27     |0                              
2022-12-29|MA306P2475|103.00    |98.00     |98.00     |96.50     |96.50     |99.00     |-6.50     |-4.00     |15        |25        |7         |1.46        |-0.3579   |24.22     |0                              
2022-12-29|MA306P2500|113.00    |108.50    |108.50    |107.00    |107.00    |109.00    |-6.00     |-4.00     |22        |15        |8         |2.38        |-0.3838   |24.17     |0                              
2022-12-29|MA306P2550|137.00    |132.00    |132.00    |130.50    |132.00    |132.00    |-5.00     |-5.00     |15        |20        |6         |1.97        |-0.4371   |24.09     |0                              
2022-12-29|MA306P2600|163.00    |158.00    |158.00    |156.50    |156.50    |158.00    |-6.50     |-5.00     |12        |12        |9         |1.89        |-0.4905   |24.02     |0                              
2022-12-29|MA306P2650|191.50    |186.50    |186.50    |184.50    |184.50    |185.50    |-7.00     |-6.00     |15        |12        |9         |2.79        |-0.5439   |23.97     |0                              
2022-12-29|MA306P2700|223.50    |217.50    |217.50    |217.00    |217.00    |217.50    |-6.50     |-6.00     |15        |12        |12        |3.26        |-0.5946   |23.96     |0                              
2022-12-29|MA306P2750|257.00    |251.50    |251.50    |249.50    |249.50    |251.00    |-7.50     |-6.00     |18        |15        |15        |4.52        |-0.6433   |23.98     |0                              
2022-12-29|MA306P2800|293.00    |287.00    |287.00    |285.50    |285.50    |286.50    |-7.50     |-6.50     |16        |12        |11        |4.59        |-0.6888   |24.04     |0                              
2022-12-29|MA306P2850|331.00    |325.00    |325.00    |324.50    |324.50    |325.50    |-6.50     |-5.50     |12        |9         |9         |3.90        |-0.7289   |24.17     |0                              
2022-12-29|MA306P2900|370.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7663   |24.39     |0                              
2022-12-29|MA306P2950|412.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7964   |24.69     |0                              
2022-12-29|MA307C2175|433.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8659    |25.06     |0                              
2022-12-29|MA307C2200|412.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8507    |25.00     |0                              
2022-12-29|MA307C2225|393.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8339    |24.94     |0                              
2022-12-29|MA307C2250|373.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.8171    |24.89     |0                              
2022-12-29|MA307C2275|353.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7992    |24.83     |0                              
2022-12-29|MA307C2300|335.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7797    |24.78     |0                              
2022-12-29|MA307C2325|317.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7602    |24.73     |0                              
2022-12-29|MA307C2350|299.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7400    |24.68     |0                              
2022-12-29|MA307C2375|282.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7183    |24.64     |0                              
2022-12-29|MA307C2400|266.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6966    |24.60     |0                              
2022-12-29|MA307C2425|250.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6745    |24.56     |0                              
2022-12-29|MA307C2450|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6512    |24.52     |0                              
2022-12-29|MA307C2475|220.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.6279    |24.48     |0                              
2022-12-29|MA307C2500|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6046    |24.45     |0                              
2022-12-29|MA307C2550|181.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5567    |24.40     |0                              
2022-12-29|MA307C2600|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5089    |24.36     |0                              
2022-12-29|MA307C2650|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.4616    |24.33     |0                              
2022-12-29|MA307C2700|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.4161    |24.33     |0                              
2022-12-29|MA307C2750|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3718    |24.35     |0                              
2022-12-29|MA307C2800|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |14        |0         |0.00        |0.3315    |24.40     |0                              
2022-12-29|MA307C2850|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2926    |24.48     |0                              
2022-12-29|MA307C2900|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |74        |0         |0.00        |0.2589    |24.60     |0                              
2022-12-29|MA307C2950|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |297       |0         |0.00        |0.2270    |24.77     |0                              
2022-12-29|MA307P2175|30.00     |28.50     |28.50     |28.50     |28.50     |29.50     |-1.50     |-0.50     |1         |174       |0         |0.03        |-0.1286   |25.06     |0                              
2022-12-29|MA307P2200|34.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.1430   |25.00     |0                              
2022-12-29|MA307P2225|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1592   |24.94     |0                              
2022-12-29|MA307P2250|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1754   |24.89     |0                              
2022-12-29|MA307P2275|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1928   |24.83     |0                              
2022-12-29|MA307P2300|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2117   |24.78     |0                              
2022-12-29|MA307P2325|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2308   |24.73     |0                              
2022-12-29|MA307P2350|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2506   |24.68     |0                              
2022-12-29|MA307P2375|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.2719   |24.64     |0                              
2022-12-29|MA307P2400|86.00     |83.00     |87.00     |83.00     |87.00     |84.50     |1.00      |-1.50     |3         |27        |0         |0.25        |-0.2934   |24.60     |0                              
2022-12-29|MA307P2425|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3152   |24.56     |0                              
2022-12-29|MA307P2450|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3382   |24.52     |0                              
2022-12-29|MA307P2475|115.00    |111.50    |111.50    |111.50    |111.50    |113.00    |-3.50     |-2.00     |3         |15        |-1        |0.34        |-0.3613   |24.48     |0                              
2022-12-29|MA307P2500|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3846   |24.45     |0                              
2022-12-29|MA307P2550|149.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4323   |24.40     |0                              
2022-12-29|MA307P2600|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4800   |24.36     |0                              
2022-12-29|MA307P2650|203.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5274   |24.33     |0                              
2022-12-29|MA307P2700|234.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5732   |24.33     |0                              
2022-12-29|MA307P2750|266.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6180   |24.35     |0                              
2022-12-29|MA307P2800|301.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6588   |24.40     |0                              
2022-12-29|MA307P2850|337.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6984   |24.48     |0                              
2022-12-29|MA307P2900|376.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7328   |24.60     |0                              
2022-12-29|MA307P2950|416.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7656   |24.77     |0                              
2022-12-29|MA308C2200|422.00    |0.00      |0.00      |0.00      |0.00      |422.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8313    |25.09     |0                              
2022-12-29|MA308C2225|402.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8157    |25.04     |0                              
2022-12-29|MA308C2250|383.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7989    |25.00     |0                              
2022-12-29|MA308C2275|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7810    |24.97     |0                              
2022-12-29|MA308C2300|347.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7630    |24.93     |0                              
2022-12-29|MA308C2325|329.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7447    |24.90     |0                              
2022-12-29|MA308C2350|312.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7248    |24.87     |0                              
2022-12-29|MA308C2375|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7048    |24.85     |0                              
2022-12-29|MA308C2400|279.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6850    |24.82     |0                              
2022-12-29|MA308C2425|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6640    |24.80     |0                              
2022-12-29|MA308C2450|250.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.6428    |24.79     |0                              
2022-12-29|MA308C2475|235.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.6216    |24.77     |0                              
2022-12-29|MA308C2500|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.6002    |24.76     |0                              
2022-12-29|MA308C2550|196.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.5568    |24.74     |0                              
2022-12-29|MA308C2600|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |0.5138    |24.73     |0                              
2022-12-29|MA308C2650|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4713    |24.73     |0                              
2022-12-29|MA308C2700|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.4300    |24.74     |0                              
2022-12-29|MA308C2750|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.3901    |24.75     |0                              
2022-12-29|MA308C2800|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.3524    |24.78     |0                              
2022-12-29|MA308C2850|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |74        |0         |0.00        |0.3165    |24.81     |0                              
2022-12-29|MA308C2900|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2832    |24.85     |0                              
2022-12-29|MA308C2950|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.2524    |24.90     |0                              
2022-12-29|MA308P2200|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.1606   |25.09     |0                              
2022-12-29|MA308P2225|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1756   |25.04     |0                              
2022-12-29|MA308P2250|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1918   |25.00     |0                              
2022-12-29|MA308P2275|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.2091   |24.97     |0                              
2022-12-29|MA308P2300|67.50     |65.00     |65.00     |64.50     |64.50     |67.00     |-3.00     |-0.50     |2         |16        |-1        |0.13        |-0.2266   |24.93     |0                              
2022-12-29|MA308P2325|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.2445   |24.90     |0                              
2022-12-29|MA308P2350|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2640   |24.87     |0                              
2022-12-29|MA308P2375|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.2835   |24.85     |0                              
2022-12-29|MA308P2400|99.00     |96.00     |96.00     |96.00     |96.00     |98.50     |-3.00     |-0.50     |2         |46        |0         |0.19        |-0.3031   |24.82     |0                              
2022-12-29|MA308P2425|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3238   |24.80     |0                              
2022-12-29|MA308P2450|119.00    |115.00    |115.50    |115.00    |115.50    |118.00    |-3.50     |-1.00     |2         |46        |0         |0.23        |-0.3447   |24.79     |0                              
2022-12-29|MA308P2475|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.3658   |24.77     |0                              
2022-12-29|MA308P2500|140.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3870   |24.76     |0                              
2022-12-29|MA308P2550|164.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4302   |24.74     |0                              
2022-12-29|MA308P2600|189.50    |187.50    |187.50    |187.50    |187.50    |189.00    |-2.00     |-0.50     |2         |8         |-1        |0.38        |-0.4732   |24.73     |0                              
2022-12-29|MA308P2650|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5158   |24.73     |0                              
2022-12-29|MA308P2700|248.50    |243.50    |243.50    |243.50    |243.50    |247.50    |-5.00     |-1.00     |2         |9         |0         |0.49        |-0.5574   |24.74     |0                              
2022-12-29|MA308P2750|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5977   |24.75     |0                              
2022-12-29|MA308P2800|314.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6360   |24.78     |0                              
2022-12-29|MA308P2850|350.50    |349.50    |349.50    |344.00    |344.50    |350.00    |-6.00     |-0.50     |34        |8         |-1        |11.76       |-0.6725   |24.81     |0                              
2022-12-29|MA308P2900|388.00    |0.00      |0.00      |0.00      |0.00      |388.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.7066   |24.85     |0                              
2022-12-29|MA308P2950|427.00    |429.50    |429.50    |429.00    |429.00    |427.00    |2.00      |0.00      |10        |6         |0         |4.29        |-0.7383   |24.90     |0                              
2022-12-29|MA309C2200|422.00    |0.00      |0.00      |0.00      |0.00      |428.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.8161    |25.11     |0                              
2022-12-29|MA309C2225|403.50    |0.00      |0.00      |0.00      |0.00      |410.00    |6.50      |6.50      |0         |13        |0         |0.00        |0.8001    |25.10     |0                              
2022-12-29|MA309C2250|385.50    |0.00      |0.00      |0.00      |0.00      |391.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7830    |25.10     |0                              
2022-12-29|MA309C2275|367.50    |0.00      |0.00      |0.00      |0.00      |373.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7661    |25.09     |0                              
2022-12-29|MA309C2300|350.00    |0.00      |0.00      |0.00      |0.00      |356.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7492    |25.09     |0                              
2022-12-29|MA309C2325|333.50    |0.00      |0.00      |0.00      |0.00      |339.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.7304    |25.08     |0                              
2022-12-29|MA309C2350|317.00    |0.00      |0.00      |0.00      |0.00      |323.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7118    |25.08     |0                              
2022-12-29|MA309C2375|301.00    |0.00      |0.00      |0.00      |0.00      |307.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6933    |25.08     |0                              
2022-12-29|MA309C2400|285.50    |0.00      |0.00      |0.00      |0.00      |291.50    |6.00      |6.00      |0         |14        |0         |0.00        |0.6743    |25.07     |0                              
2022-12-29|MA309C2425|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6547    |25.07     |0                              
2022-12-29|MA309C2450|257.00    |0.00      |0.00      |0.00      |0.00      |263.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6351    |25.07     |0                              
2022-12-29|MA309C2475|242.50    |0.00      |0.00      |0.00      |0.00      |248.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6155    |25.07     |0                              
2022-12-29|MA309C2500|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5957    |25.07     |0                              
2022-12-29|MA309C2550|205.00    |0.00      |0.00      |0.00      |0.00      |210.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5558    |25.07     |0                              
2022-12-29|MA309C2600|182.50    |189.00    |189.00    |189.00    |189.00    |187.50    |6.50      |5.00      |2         |31        |0         |0.38        |0.5163    |25.07     |0                              
2022-12-29|MA309C2650|161.50    |0.00      |0.00      |0.00      |0.00      |166.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4774    |25.07     |0                              
2022-12-29|MA309C2700|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4392    |25.08     |0                              
2022-12-29|MA309C2750|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4027    |25.09     |0                              
2022-12-29|MA309C2800|110.50    |0.00      |0.00      |0.00      |0.00      |114.00    |3.50      |3.50      |0         |69        |0         |0.00        |0.3670    |25.10     |0                              
2022-12-29|MA309C2850|97.00     |100.50    |100.50    |100.50    |100.50    |100.50    |3.50      |3.50      |2         |12        |0         |0.20        |0.3340    |25.11     |0                              
2022-12-29|MA309C2900|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3012    |25.12     |0                              
2022-12-29|MA309C2950|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |3         |0         |0.00        |0.2725    |25.13     |0                              
2022-12-29|MA309P2200|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |142       |0         |0.00        |-0.1741   |25.11     |0                              
2022-12-29|MA309P2225|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.1895   |25.10     |0                              
2022-12-29|MA309P2250|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2058   |25.10     |0                              
2022-12-29|MA309P2275|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2222   |25.09     |0                              
2022-12-29|MA309P2300|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.2387   |25.09     |0                              
2022-12-29|MA309P2325|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2569   |25.08     |0                              
2022-12-29|MA309P2350|96.50     |93.00     |93.00     |93.00     |93.00     |94.50     |-3.50     |-2.00     |2         |5         |2         |0.19        |-0.2750   |25.08     |0                              
2022-12-29|MA309P2375|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.2932   |25.08     |0                              
2022-12-29|MA309P2400|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.3119   |25.07     |0                              
2022-12-29|MA309P2425|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.3313   |25.07     |0                              
2022-12-29|MA309P2450|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3506   |25.07     |0                              
2022-12-29|MA309P2475|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3701   |25.07     |0                              
2022-12-29|MA309P2500|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3897   |25.07     |0                              
2022-12-29|MA309P2550|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.4294   |25.07     |0                              
2022-12-29|MA309P2600|208.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4689   |25.07     |0                              
2022-12-29|MA309P2650|236.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5079   |25.07     |0                              
2022-12-29|MA309P2700|267.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5464   |25.08     |0                              
2022-12-29|MA309P2750|299.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5833   |25.09     |0                              
2022-12-29|MA309P2800|333.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6196   |25.10     |0                              
2022-12-29|MA309P2850|369.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6532   |25.11     |0                              
2022-12-29|MA309P2900|405.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6870   |25.12     |0                              
2022-12-29|MA309P2950|444.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7164   |25.13     |0                              
2022-12-29|OI303C10000|992.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-14.00    |-14.00    |0         |85        |0         |0.00        |0.9101    |21.99     |0                              
2022-12-29|OI303C10200|815.50    |773.50    |773.50    |773.50    |773.50    |801.00    |-42.00    |-14.50    |6         |93        |0         |4.64        |0.8584    |21.60     |0                              
2022-12-29|OI303C10400|653.00    |639.00    |639.00    |639.00    |639.00    |637.00    |-14.00    |-16.00    |6         |104       |-6        |3.83        |0.7875    |21.29     |0                              
2022-12-29|OI303C10600|507.00    |472.00    |522.50    |472.00    |508.50    |490.50    |1.50      |-16.50    |22        |180       |-11       |10.72       |0.6973    |21.06     |0                              
2022-12-29|OI303C10800|380.50    |348.00    |378.00    |346.50    |375.00    |364.00    |-5.50     |-16.50    |18        |321       |4         |6.57        |0.5935    |20.95     |0                              
2022-12-29|OI303C11000|278.00    |270.00    |281.00    |247.50    |268.50    |263.00    |-9.50     |-15.00    |335       |405       |27        |88.09       |0.4831    |20.97     |0                              
2022-12-29|OI303C11200|197.50    |188.50    |199.50    |169.50    |189.00    |183.50    |-8.50     |-14.00    |260       |217       |-12       |48.01       |0.3770    |21.10     |0                              
2022-12-29|OI303C11400|137.00    |129.00    |138.50    |114.50    |129.00    |124.50    |-8.00     |-12.50    |297       |157       |-19       |37.78       |0.2826    |21.34     |0                              
2022-12-29|OI303C11600|93.50     |89.00     |95.50     |75.00     |87.50     |84.00     |-6.00     |-9.50     |1,718     |685       |-34       |147.47      |0.2063    |21.66     |0                              
2022-12-29|OI303C11800|64.00     |60.00     |63.50     |49.50     |58.00     |56.00     |-6.00     |-8.00     |983       |541       |18        |56.09       |0.1467    |22.03     |0                              
2022-12-29|OI303C12000|43.50     |40.50     |43.00     |32.00     |37.50     |36.50     |-6.00     |-7.00     |2,326     |457       |-52       |85.69       |0.1022    |22.44     |0                              
2022-12-29|OI303C12200|29.50     |26.50     |28.50     |21.00     |24.50     |24.00     |-5.00     |-5.50     |1,836     |363       |-2        |44.94       |0.0701    |22.87     |0                              
2022-12-29|OI303C12400|20.00     |18.00     |19.00     |14.00     |16.50     |15.50     |-3.50     |-4.50     |2,934     |684       |60        |47.13       |0.0475    |23.30     |0                              
2022-12-29|OI303C12600|13.50     |12.00     |12.50     |9.50      |11.00     |10.00     |-2.50     |-3.50     |653       |727       |-38       |7.21        |0.0319    |23.74     |0                              
2022-12-29|OI303C12800|9.50      |8.00      |8.00      |6.50      |7.50      |6.50      |-2.00     |-3.00     |733       |618       |39        |5.37        |0.0212    |24.18     |0                              
2022-12-29|OI303C13000|6.50      |5.00      |5.50      |4.50      |5.00      |4.00      |-1.50     |-2.50     |732       |885       |21        |3.48        |0.0139    |24.61     |0                              
2022-12-29|OI303C9000|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9989    |24.47     |0                              
2022-12-29|OI303C9100|1,857.50  |0.00      |0.00      |0.00      |0.00      |1,848.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9965    |24.20     |0                              
2022-12-29|OI303C9200|1,758.50  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9933    |23.93     |0                              
2022-12-29|OI303C9300|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,649.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9896    |23.67     |0                              
2022-12-29|OI303C9400|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9843    |23.41     |0                              
2022-12-29|OI303C9500|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-11.00    |-11.00    |0         |5         |0         |0.00        |0.9779    |23.15     |0                              
2022-12-29|OI303C9600|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9698    |22.90     |0                              
2022-12-29|OI303C9700|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |0.9591    |22.66     |0                              
2022-12-29|OI303C9800|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-13.00    |-13.00    |0         |62        |0         |0.00        |0.9465    |22.43     |0                              
2022-12-29|OI303C9900|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-13.00    |-13.00    |0         |111       |0         |0.00        |0.9302    |22.20     |0                              
2022-12-29|OI303P10000|38.00     |35.00     |38.00     |28.00     |28.00     |32.00     |-10.00    |-6.00     |867       |922       |20        |28.73       |-0.0887   |21.99     |0                              
2022-12-29|OI303P10200|61.50     |58.00     |60.50     |47.00     |47.00     |55.00     |-14.50    |-6.50     |634       |260       |1         |34.61       |-0.1399   |21.60     |0                              
2022-12-29|OI303P10400|98.50     |93.00     |97.00     |78.00     |78.00     |90.50     |-20.50    |-8.00     |419       |322       |92        |37.10       |-0.2103   |21.29     |0                              
2022-12-29|OI303P10600|152.00    |141.00    |153.50    |133.50    |133.50    |143.50    |-18.50    |-8.50     |242       |239       |23        |35.36       |-0.3002   |21.06     |0                              
2022-12-29|OI303P10800|224.50    |217.00    |229.00    |198.00    |198.00    |216.50    |-26.50    |-8.00     |208       |232       |42        |45.67       |-0.4039   |20.95     |0                              
2022-12-29|OI303P11000|322.00    |318.50    |331.00    |289.00    |291.00    |314.50    |-31.00    |-7.50     |158       |138       |33        |49.80       |-0.5141   |20.97     |0                              
2022-12-29|OI303P11200|441.00    |438.00    |446.50    |398.50    |403.00    |435.00    |-38.00    |-6.00     |47        |99        |-4        |20.29       |-0.6203   |21.10     |0                              
2022-12-29|OI303P11400|580.00    |587.00    |587.00    |532.50    |547.50    |575.50    |-32.50    |-4.50     |51        |84        |7         |28.88       |-0.7150   |21.34     |0                              
2022-12-29|OI303P11600|735.50    |746.00    |746.00    |710.50    |710.50    |734.50    |-25.00    |-1.00     |12        |54        |0         |8.74        |-0.7917   |21.66     |0                              
2022-12-29|OI303P11800|905.50    |909.50    |919.50    |909.50    |919.50    |906.00    |14.00     |0.50      |30        |32        |-6        |27.28       |-0.8517   |22.03     |0                              
2022-12-29|OI303P12000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |1.50      |1.50      |0         |30        |0         |0.00        |-0.8967   |22.44     |0                              
2022-12-29|OI303P12200|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9294   |22.87     |0                              
2022-12-29|OI303P12400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9527   |23.30     |0                              
2022-12-29|OI303P12600|1,654.50  |0.00      |0.00      |0.00      |0.00      |1,659.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9690   |23.74     |0                              
2022-12-29|OI303P12800|1,850.50  |0.00      |0.00      |0.00      |0.00      |1,856.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9805   |24.18     |0                              
2022-12-29|OI303P13000|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,053.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9886   |24.61     |0                              
2022-12-29|OI303P9000|3.00      |3.00      |3.00      |2.50      |2.50      |1.50      |-0.50     |-1.50     |90        |1,420     |11        |0.26        |-0.0046   |24.47     |0                              
2022-12-29|OI303P9100|3.50      |4.00      |4.00      |3.50      |3.50      |2.00      |0.00      |-1.50     |40        |302       |-10       |0.12        |-0.0064   |24.20     |0                              
2022-12-29|OI303P9200|5.00      |5.00      |5.00      |4.50      |4.50      |2.50      |-0.50     |-2.50     |326       |478       |38        |1.46        |-0.0091   |23.93     |0                              
2022-12-29|OI303P9300|6.00      |6.00      |6.50      |5.00      |5.00      |3.50      |-1.00     |-2.50     |185       |254       |11        |1.06        |-0.0122   |23.67     |0                              
2022-12-29|OI303P9400|8.00      |8.00      |8.00      |5.50      |6.00      |5.00      |-2.00     |-3.00     |90        |359       |24        |0.62        |-0.0171   |23.41     |0                              
2022-12-29|OI303P9500|10.50     |10.50     |10.50     |7.00      |7.00      |7.00      |-3.50     |-3.50     |266       |222       |-68       |2.41        |-0.0230   |23.15     |0                              
2022-12-29|OI303P9600|14.00     |13.00     |13.50     |9.50      |9.50      |9.50      |-4.50     |-4.50     |177       |302       |-24       |2.01        |-0.0305   |22.90     |0                              
2022-12-29|OI303P9700|17.50     |16.50     |17.00     |12.00     |12.00     |13.50     |-5.50     |-4.00     |1,021     |257       |-42       |15.69       |-0.0409   |22.66     |0                              
2022-12-29|OI303P9800|23.00     |21.00     |22.00     |16.00     |16.00     |18.00     |-7.00     |-5.00     |1,410     |319       |35        |27.73       |-0.0531   |22.43     |0                              
2022-12-29|OI303P9900|29.50     |26.50     |29.00     |21.50     |21.50     |24.00     |-8.00     |-5.50     |945       |232       |-5        |23.85       |-0.0690   |22.20     |0                              
2022-12-29|OI305C10000|875.50    |853.50    |883.00    |853.50    |883.00    |858.50    |7.50      |-17.00    |23        |132       |3         |19.71       |0.7307    |21.64     |0                              
2022-12-29|OI305C10200|740.50    |730.50    |750.50    |718.50    |750.50    |721.00    |10.00     |-19.50    |15        |302       |0         |11.07       |0.6712    |21.41     |0                              
2022-12-29|OI305C10400|619.00    |618.50    |620.00    |597.50    |620.00    |599.00    |1.00      |-20.00    |54        |239       |24        |32.95       |0.6061    |21.25     |0                              
2022-12-29|OI305C10600|512.50    |506.50    |511.00    |481.50    |506.00    |492.00    |-6.50     |-20.50    |582       |786       |454       |285.78      |0.5385    |21.16     |0                              
2022-12-29|OI305C10800|420.00    |404.00    |414.50    |394.00    |414.50    |400.00    |-5.50     |-20.00    |109       |150       |4         |44.20       |0.4709    |21.14     |0                              
2022-12-29|OI305C11000|340.00    |334.00    |337.00    |312.00    |330.00    |322.00    |-10.00    |-18.00    |122       |216       |-3        |39.96       |0.4057    |21.20     |0                              
2022-12-29|OI305C11200|272.00    |268.00    |273.50    |251.50    |262.50    |257.00    |-9.50     |-15.00    |209       |584       |-40       |54.98       |0.3447    |21.32     |0                              
2022-12-29|OI305C11400|216.00    |204.00    |208.50    |199.00    |206.50    |203.00    |-9.50     |-13.00    |115       |125       |-3        |23.59       |0.2888    |21.48     |0                              
2022-12-29|OI305C11600|172.00    |161.50    |162.00    |155.00    |160.50    |162.00    |-11.50    |-10.00    |101       |154       |34        |16.04       |0.2410    |21.69     |0                              
2022-12-29|OI305C11800|135.50    |132.50    |132.50    |120.00    |125.50    |128.50    |-10.00    |-7.00     |70        |110       |16        |8.81        |0.1995    |21.92     |0                              
2022-12-29|OI305C12000|105.50    |104.50    |104.50    |93.00     |97.00     |101.00    |-8.50     |-4.50     |418       |312       |14        |40.56       |0.1631    |22.17     |0                              
2022-12-29|OI305C12200|83.00     |77.50     |79.50     |72.00     |73.00     |79.50     |-10.00    |-3.50     |210       |237       |22        |15.73       |0.1333    |22.43     |0                              
2022-12-29|OI305C12400|65.00     |62.50     |62.50     |55.50     |57.50     |63.00     |-7.50     |-2.00     |257       |163       |-10       |15.04       |0.1089    |22.70     |0                              
2022-12-29|OI305C12600|50.00     |48.50     |48.50     |42.50     |42.50     |49.00     |-7.50     |-1.00     |65        |229       |0         |2.95        |0.0873    |22.97     |0                              
2022-12-29|OI305C12800|40.00     |36.50     |36.50     |31.50     |32.50     |39.00     |-7.50     |-1.00     |41        |589       |29        |1.37        |0.0715    |23.25     |0                              
2022-12-29|OI305C8900|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,788.50  |-5.50     |-5.50     |0         |12        |0         |0.00        |0.9371    |23.71     |0                              
2022-12-29|OI305C9000|1,701.50  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-6.50     |-6.50     |0         |6         |0         |0.00        |0.9269    |23.48     |0                              
2022-12-29|OI305C9100|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-6.50     |-6.50     |0         |15        |0         |0.00        |0.9139    |23.27     |0                              
2022-12-29|OI305C9200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-7.00     |-7.00     |0         |7         |0         |0.00        |0.9007    |23.05     |0                              
2022-12-29|OI305C9300|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-9.00     |-9.00     |0         |13        |0         |0.00        |0.8854    |22.85     |0                              
2022-12-29|OI305C9400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8683    |22.65     |0                              
2022-12-29|OI305C9500|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8507    |22.46     |0                              
2022-12-29|OI305C9600|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-11.50    |-11.50    |0         |24        |0         |0.00        |0.8295    |22.27     |0                              
2022-12-29|OI305C9700|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-12.00    |-12.00    |0         |67        |0         |0.00        |0.8080    |22.10     |0                              
2022-12-29|OI305C9800|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-14.00    |-14.00    |0         |112       |0         |0.00        |0.7836    |21.93     |0                              
2022-12-29|OI305C9900|947.00    |937.50    |943.00    |937.50    |943.00    |932.00    |-4.00     |-15.00    |12        |135       |6         |11.28       |0.7579    |21.78     |0                              
2022-12-29|OI305P10000|218.50    |211.00    |214.50    |187.50    |195.00    |203.00    |-23.50    |-15.50    |257       |241       |28        |49.86       |-0.2632   |21.64     |0                              
2022-12-29|OI305P10200|281.50    |277.50    |277.50    |246.50    |251.50    |264.00    |-30.00    |-17.50    |265       |333       |189       |66.20       |-0.3222   |21.41     |0                              
2022-12-29|OI305P10400|359.00    |353.00    |353.00    |321.00    |328.50    |341.00    |-30.50    |-18.00    |98        |199       |19        |32.11       |-0.3869   |21.25     |0                              
2022-12-29|OI305P10600|451.00    |441.00    |451.50    |407.50    |415.00    |432.50    |-36.00    |-18.50    |148       |153       |16        |63.35       |-0.4544   |21.16     |0                              
2022-12-29|OI305P10800|557.00    |555.50    |558.00    |510.00    |513.50    |539.00    |-43.50    |-18.00    |71        |106       |10        |37.66       |-0.5220   |21.14     |0                              
2022-12-29|OI305P11000|675.50    |674.00    |680.00    |628.50    |632.50    |659.50    |-43.00    |-16.00    |93        |130       |0         |60.48       |-0.5874   |21.20     |0                              
2022-12-29|OI305P11200|806.00    |805.00    |808.00    |762.00    |762.00    |793.00    |-44.00    |-13.00    |35        |100       |9         |27.95       |-0.6488   |21.32     |0                              
2022-12-29|OI305P11400|949.00    |940.00    |953.00    |904.50    |904.50    |938.00    |-44.50    |-11.00    |46        |56        |2         |43.20       |-0.7052   |21.48     |0                              
2022-12-29|OI305P11600|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.7536   |21.69     |0                              
2022-12-29|OI305P11800|1,266.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,261.50  |4.00      |-4.50     |1         |1         |1         |1.27        |-0.7959   |21.92     |0                              
2022-12-29|OI305P12000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8331   |22.17     |0                              
2022-12-29|OI305P12200|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8639   |22.43     |0                              
2022-12-29|OI305P12400|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,793.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8894   |22.70     |0                              
2022-12-29|OI305P12600|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9121   |22.97     |0                              
2022-12-29|OI305P12800|2,167.50  |0.00      |0.00      |0.00      |0.00      |2,169.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9291   |23.25     |0                              
2022-12-29|OI305P8900|41.00     |39.50     |40.50     |34.50     |36.00     |37.00     |-5.00     |-4.00     |52        |307       |-11       |2.00        |-0.0621   |23.71     |0                              
2022-12-29|OI305P9000|48.50     |47.50     |47.50     |41.00     |42.50     |43.50     |-6.00     |-5.00     |19        |333       |19        |0.82        |-0.0717   |23.48     |0                              
2022-12-29|OI305P9100|57.50     |47.50     |47.50     |47.50     |47.50     |52.50     |-10.00    |-5.00     |2         |255       |2         |0.10        |-0.0840   |23.27     |0                              
2022-12-29|OI305P9200|66.50     |60.00     |60.00     |60.00     |60.00     |61.00     |-6.50     |-5.50     |1         |229       |1         |0.06        |-0.0966   |23.05     |0                              
2022-12-29|OI305P9300|79.00     |75.00     |75.50     |66.50     |67.00     |72.00     |-12.00    |-7.00     |25        |166       |5         |1.84        |-0.1114   |22.85     |0                              
2022-12-29|OI305P9400|92.00     |87.50     |87.50     |77.00     |77.50     |84.50     |-14.50    |-7.50     |56        |169       |-6        |4.43        |-0.1279   |22.65     |0                              
2022-12-29|OI305P9500|107.00    |103.50    |104.50    |88.50     |91.00     |98.00     |-16.00    |-9.00     |131       |241       |8         |12.51       |-0.1451   |22.46     |0                              
2022-12-29|OI305P9600|124.50    |119.50    |121.00    |104.50    |108.00    |115.00    |-16.50    |-9.50     |90        |136       |-29       |9.96        |-0.1658   |22.27     |0                              
2022-12-29|OI305P9700|142.50    |141.00    |141.00    |121.50    |125.00    |132.50    |-17.50    |-10.00    |133       |116       |-19       |17.24       |-0.1869   |22.10     |0                              
2022-12-29|OI305P9800|166.50    |159.00    |159.00    |141.50    |143.50    |154.00    |-23.00    |-12.50    |105       |128       |-10       |15.58       |-0.2109   |21.93     |0                              
2022-12-29|OI305P9900|190.50    |176.00    |176.00    |163.00    |166.50    |177.50    |-24.00    |-13.00    |35        |126       |-6        |5.80        |-0.2363   |21.78     |0                              
2022-12-29|OI307C10000|964.00    |0.00      |0.00      |0.00      |0.00      |956.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6878    |21.83     |0                              
2022-12-29|OI307C10200|842.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6380    |21.72     |0                              
2022-12-29|OI307C10400|729.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5867    |21.63     |0                              
2022-12-29|OI307C10600|626.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5342    |21.57     |0                              
2022-12-29|OI307C10800|537.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4820    |21.54     |0                              
2022-12-29|OI307C11000|456.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4309    |21.54     |0                              
2022-12-29|OI307C11200|387.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3820    |21.56     |0                              
2022-12-29|OI307C11400|327.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3365    |21.61     |0                              
2022-12-29|OI307C11600|273.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.2931    |21.69     |0                              
2022-12-29|OI307C11800|231.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-11.00    |-11.00    |0         |51        |0         |0.00        |0.2556    |21.80     |0                              
2022-12-29|OI307C12000|191.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.00     |-9.00     |0         |66        |0         |0.00        |0.2206    |21.93     |0                              
2022-12-29|OI307C12200|161.50    |155.50    |155.50    |155.50    |155.50    |153.00    |-6.00     |-8.50     |3         |42        |0         |0.47        |0.1906    |22.09     |0                              
2022-12-29|OI307C12400|134.00    |130.00    |130.00    |130.00    |130.00    |127.00    |-4.00     |-7.00     |3         |39        |0         |0.39        |0.1637    |22.27     |0                              
2022-12-29|OI307C9000|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,724.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8813    |22.74     |0                              
2022-12-29|OI307C9100|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,638.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8669    |22.62     |0                              
2022-12-29|OI307C9200|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8518    |22.51     |0                              
2022-12-29|OI307C9300|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8342    |22.41     |0                              
2022-12-29|OI307C9400|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8166    |22.31     |0                              
2022-12-29|OI307C9500|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7980    |22.21     |0                              
2022-12-29|OI307C9600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7773    |22.13     |0                              
2022-12-29|OI307C9700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7566    |22.04     |0                              
2022-12-29|OI307C9800|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7347    |21.97     |0                              
2022-12-29|OI307C9900|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7113    |21.89     |0                              
2022-12-29|OI307P10000|336.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3021   |21.83     |0                              
2022-12-29|OI307P10200|412.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3513   |21.72     |0                              
2022-12-29|OI307P10400|496.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4023   |21.63     |0                              
2022-12-29|OI307P10600|592.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4548   |21.57     |0                              
2022-12-29|OI307P10800|701.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5069   |21.54     |0                              
2022-12-29|OI307P11000|817.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5583   |21.54     |0                              
2022-12-29|OI307P11200|945.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6076   |21.56     |0                              
2022-12-29|OI307P11400|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6537   |21.61     |0                              
2022-12-29|OI307P11600|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6979   |21.69     |0                              
2022-12-29|OI307P11800|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7361   |21.80     |0                              
2022-12-29|OI307P12000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7721   |21.93     |0                              
2022-12-29|OI307P12200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8032   |22.09     |0                              
2022-12-29|OI307P12400|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8313   |22.27     |0                              
2022-12-29|OI307P9000|106.50    |93.50     |93.50     |93.50     |93.50     |95.00     |-13.00    |-11.50    |3         |27        |3         |0.28        |-0.1140   |22.74     |0                              
2022-12-29|OI307P9100|119.50    |107.00    |107.00    |107.00    |107.00    |108.50    |-12.50    |-11.00    |3         |21        |3         |0.32        |-0.1276   |22.62     |0                              
2022-12-29|OI307P9200|136.50    |121.50    |121.50    |121.50    |121.50    |123.00    |-15.00    |-13.50    |3         |18        |3         |0.36        |-0.1421   |22.51     |0                              
2022-12-29|OI307P9300|154.50    |137.50    |137.50    |137.50    |137.50    |141.50    |-17.00    |-13.00    |3         |12        |3         |0.41        |-0.1589   |22.41     |0                              
2022-12-29|OI307P9400|173.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.1759   |22.31     |0                              
2022-12-29|OI307P9500|195.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.1940   |22.21     |0                              
2022-12-29|OI307P9600|219.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2141   |22.13     |0                              
2022-12-29|OI307P9700|244.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2345   |22.04     |0                              
2022-12-29|OI307P9800|273.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2559   |21.97     |0                              
2022-12-29|OI307P9900|304.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2789   |21.89     |0                              
2022-12-29|OI309C10000|843.00    |0.00      |0.00      |0.00      |0.00      |891.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.6198    |21.66     |0                              
2022-12-29|OI309C10200|750.00    |0.00      |0.00      |0.00      |0.00      |784.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.5743    |21.62     |0                              
2022-12-29|OI309C10400|664.50    |0.00      |0.00      |0.00      |0.00      |684.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5286    |21.61     |0                              
2022-12-29|OI309C10600|593.00    |0.00      |0.00      |0.00      |0.00      |599.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4836    |21.63     |0                              
2022-12-29|OI309C10800|524.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4395    |21.68     |0                              
2022-12-29|OI309C11000|468.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.3978    |21.75     |0                              
2022-12-29|OI309C11200|414.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.3578    |21.84     |0                              
2022-12-29|OI309C11400|370.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.3209    |21.94     |0                              
2022-12-29|OI309C11600|327.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-35.50    |-35.50    |0         |30        |0         |0.00        |0.2862    |22.06     |0                              
2022-12-29|OI309C11800|294.00    |260.50    |260.50    |260.50    |260.50    |252.50    |-33.50    |-41.50    |3         |33        |0         |0.78        |0.2551    |22.18     |0                              
2022-12-29|OI309C12000|261.00    |225.00    |225.00    |225.00    |225.00    |216.00    |-36.00    |-45.00    |3         |16        |0         |0.68        |0.2256    |22.32     |0                              
2022-12-29|OI309C12200|225.00    |193.50    |193.50    |193.50    |193.50    |187.50    |-31.50    |-37.50    |3         |3         |3         |0.58        |0.2004    |22.45     |0                              
2022-12-29|OI309C8900|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8319    |22.70     |0                              
2022-12-29|OI309C9000|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,579.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.8169    |22.55     |0                              
2022-12-29|OI309C9100|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,499.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.8010    |22.41     |0                              
2022-12-29|OI309C9200|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |11.50     |11.50     |0         |0         |0         |0.00        |0.7832    |22.28     |0                              
2022-12-29|OI309C9300|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7653    |22.16     |0                              
2022-12-29|OI309C9400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.7472    |22.05     |0                              
2022-12-29|OI309C9500|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7269    |21.96     |0                              
2022-12-29|OI309C9600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |36.50     |36.50     |0         |0         |0         |0.00        |0.7065    |21.88     |0                              
2022-12-29|OI309C9700|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |43.50     |43.50     |0         |0         |0         |0.00        |0.6859    |21.81     |0                              
2022-12-29|OI309C9800|954.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.6643    |21.75     |0                              
2022-12-29|OI309C9900|894.00    |0.00      |0.00      |0.00      |0.00      |950.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.6420    |21.70     |0                              
2022-12-29|OI309P10000|435.00    |0.00      |0.00      |0.00      |0.00      |484.00    |49.00     |49.00     |0         |11        |0         |0.00        |-0.3658   |21.66     |0                              
2022-12-29|OI309P10200|539.00    |0.00      |0.00      |0.00      |0.00      |574.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4109   |21.62     |0                              
2022-12-29|OI309P10400|650.50    |0.00      |0.00      |0.00      |0.00      |671.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4566   |21.61     |0                              
2022-12-29|OI309P10600|776.00    |0.00      |0.00      |0.00      |0.00      |784.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5016   |21.63     |0                              
2022-12-29|OI309P10800|905.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5461   |21.68     |0                              
2022-12-29|OI309P11000|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5882   |21.75     |0                              
2022-12-29|OI309P11200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6288   |21.84     |0                              
2022-12-29|OI309P11400|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6665   |21.94     |0                              
2022-12-29|OI309P11600|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7022   |22.06     |0                              
2022-12-29|OI309P11800|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,620.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7344   |22.18     |0                              
2022-12-29|OI309P12000|1,825.50  |0.00      |0.00      |0.00      |0.00      |1,782.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7651   |22.32     |0                              
2022-12-29|OI309P12200|1,987.50  |0.00      |0.00      |0.00      |0.00      |1,951.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7916   |22.45     |0                              
2022-12-29|OI309P8900|167.00    |161.50    |161.50    |161.50    |161.50    |167.00    |-5.50     |0.00      |3         |9         |3         |0.48        |-0.1592   |22.70     |0                              
2022-12-29|OI309P9000|181.00    |180.50    |180.50    |180.50    |180.50    |185.00    |-0.50     |4.00      |3         |31        |3         |0.54        |-0.1735   |22.55     |0                              
2022-12-29|OI309P9100|196.00    |196.50    |196.50    |196.50    |196.50    |204.50    |0.50      |8.50      |3         |6         |3         |0.59        |-0.1888   |22.41     |0                              
2022-12-29|OI309P9200|215.50    |220.00    |220.00    |220.00    |220.00    |228.00    |4.50      |12.50     |3         |6         |3         |0.66        |-0.2058   |22.28     |0                              
2022-12-29|OI309P9300|234.50    |245.00    |245.00    |245.00    |245.00    |251.50    |10.50     |17.00     |3         |3         |3         |0.74        |-0.2231   |22.16     |0                              
2022-12-29|OI309P9400|253.50    |0.00      |0.00      |0.00      |0.00      |275.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.2408   |22.05     |0                              
2022-12-29|OI309P9500|275.00    |0.00      |0.00      |0.00      |0.00      |306.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.2604   |21.96     |0                              
2022-12-29|OI309P9600|299.50    |0.00      |0.00      |0.00      |0.00      |337.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.2804   |21.88     |0                              
2022-12-29|OI309P9700|324.00    |0.00      |0.00      |0.00      |0.00      |369.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.3007   |21.81     |0                              
2022-12-29|OI309P9800|349.00    |0.00      |0.00      |0.00      |0.00      |405.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.3219   |21.75     |0                              
2022-12-29|OI309P9900|387.50    |0.00      |0.00      |0.00      |0.00      |444.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.3438   |21.70     |0                              
2022-12-29|PK303C10000|345.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-79.00    |-79.00    |0         |50        |0         |0.00        |0.5904    |16.62     |0                              
2022-12-29|PK303C10200|231.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-61.50    |-61.50    |0         |18        |0         |0.00        |0.4405    |16.74     |0                              
2022-12-29|PK303C10400|149.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-44.50    |-44.50    |0         |17        |0         |0.00        |0.3071    |17.16     |0                              
2022-12-29|PK303C10600|92.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-30.50    |-30.50    |0         |48        |0         |0.00        |0.2013    |17.56     |0                              
2022-12-29|PK303C10800|54.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-20.00    |-20.00    |0         |29        |0         |0.00        |0.1245    |17.94     |0                              
2022-12-29|PK303C11000|31.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-12.50    |-12.50    |0         |46        |0         |0.00        |0.0741    |18.31     |0                              
2022-12-29|PK303C11200|17.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.50     |-7.50     |0         |51        |0         |0.00        |0.0421    |18.67     |0                              
2022-12-29|PK303C11400|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |42        |0         |0.00        |0.0228    |19.01     |0                              
2022-12-29|PK303C11600|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |130       |0         |0.00        |0.0123    |19.34     |0                              
2022-12-29|PK303C11800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0064    |19.66     |0                              
2022-12-29|PK303C12000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0032    |19.97     |0                              
2022-12-29|PK303C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0016    |20.27     |0                              
2022-12-29|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0008    |20.56     |0                              
2022-12-29|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0004    |20.84     |0                              
2022-12-29|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0002    |21.12     |0                              
2022-12-29|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0001    |21.38     |0                              
2022-12-29|PK303C9000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9817    |18.27     |0                              
2022-12-29|PK303C9100|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-117.50   |-117.50   |0         |0         |0         |0.00        |0.9707    |18.11     |0                              
2022-12-29|PK303C9200|1,033.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.9556    |17.94     |0                              
2022-12-29|PK303C9300|936.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9355    |17.77     |0                              
2022-12-29|PK303C9400|842.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.9093    |17.61     |0                              
2022-12-29|PK303C9500|749.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8759    |17.44     |0                              
2022-12-29|PK303C9600|660.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.8347    |17.28     |0                              
2022-12-29|PK303C9700|574.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.7851    |17.11     |0                              
2022-12-29|PK303C9800|492.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7274    |16.95     |0                              
2022-12-29|PK303C9900|415.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6620    |16.78     |0                              
2022-12-29|PK303P10000|118.00    |0.00      |0.00      |0.00      |0.00      |159.00    |41.00     |41.00     |0         |63        |0         |0.00        |-0.4069   |16.62     |0                              
2022-12-29|PK303P10200|203.00    |0.00      |0.00      |0.00      |0.00      |261.50    |58.50     |58.50     |0         |62        |0         |0.00        |-0.5568   |16.74     |0                              
2022-12-29|PK303P10400|320.50    |0.00      |0.00      |0.00      |0.00      |395.50    |75.00     |75.00     |0         |55        |0         |0.00        |-0.6904   |17.16     |0                              
2022-12-29|PK303P10600|463.00    |0.00      |0.00      |0.00      |0.00      |552.00    |89.00     |89.00     |0         |39        |0         |0.00        |-0.7967   |17.56     |0                              
2022-12-29|PK303P10800|625.00    |0.00      |0.00      |0.00      |0.00      |725.00    |100.00    |100.00    |0         |23        |0         |0.00        |-0.8741   |17.94     |0                              
2022-12-29|PK303P11000|801.50    |0.00      |0.00      |0.00      |0.00      |909.00    |107.50    |107.50    |0         |6         |0         |0.00        |-0.9252   |18.31     |0                              
2022-12-29|PK303P11200|987.50    |0.00      |0.00      |0.00      |0.00      |1,100.00  |112.50    |112.50    |0         |0         |0         |0.00        |-0.9583   |18.67     |0                              
2022-12-29|PK303P11400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.9787   |19.01     |0                              
2022-12-29|PK303P11600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.9904   |19.34     |0                              
2022-12-29|PK303P11800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.9977   |19.66     |0                              
2022-12-29|PK303P12000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |19.97     |0                              
2022-12-29|PK303P12200|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |20.27     |0                              
2022-12-29|PK303P12400|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |20.56     |0                              
2022-12-29|PK303P12600|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |20.84     |0                              
2022-12-29|PK303P12800|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |21.12     |0                              
2022-12-29|PK303P13000|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |21.38     |0                              
2022-12-29|PK303P9000|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |0         |0         |0.00        |-0.0195   |18.27     |0                              
2022-12-29|PK303P9100|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |0         |0         |0.00        |-0.0298   |18.11     |0                              
2022-12-29|PK303P9200|7.00      |0.00      |0.00      |0.00      |0.00      |10.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.0442   |17.94     |0                              
2022-12-29|PK303P9300|10.50     |0.00      |0.00      |0.00      |0.00      |16.00     |5.50      |5.50      |0         |6         |0         |0.00        |-0.0638   |17.77     |0                              
2022-12-29|PK303P9400|16.00     |0.00      |0.00      |0.00      |0.00      |24.00     |8.00      |8.00      |0         |35        |0         |0.00        |-0.0896   |17.61     |0                              
2022-12-29|PK303P9500|23.50     |0.00      |0.00      |0.00      |0.00      |34.50     |11.00     |11.00     |0         |57        |0         |0.00        |-0.1225   |17.44     |0                              
2022-12-29|PK303P9600|33.50     |0.00      |0.00      |0.00      |0.00      |49.00     |15.50     |15.50     |0         |35        |0         |0.00        |-0.1634   |17.28     |0                              
2022-12-29|PK303P9700|47.50     |0.00      |0.00      |0.00      |0.00      |67.50     |20.00     |20.00     |0         |56        |0         |0.00        |-0.2126   |17.11     |0                              
2022-12-29|PK303P9800|65.50     |0.00      |0.00      |0.00      |0.00      |91.50     |26.00     |26.00     |0         |25        |0         |0.00        |-0.2702   |16.95     |0                              
2022-12-29|PK303P9900|88.50     |0.00      |0.00      |0.00      |0.00      |121.50    |33.00     |33.00     |0         |39        |0         |0.00        |-0.3354   |16.78     |0                              
2022-12-29|PK304C10000|424.00    |375.00    |387.00    |304.00    |304.00    |340.00    |-120.00   |-84.00    |594       |471       |205       |97.68       |0.5717    |16.91     |0                              
2022-12-29|PK304C10200|314.50    |282.50    |283.50    |221.50    |222.00    |245.50    |-92.50    |-69.00    |128       |338       |46        |15.75       |0.4616    |17.10     |0                              
2022-12-29|PK304C10400|228.50    |192.50    |199.50    |153.00    |154.00    |173.00    |-74.50    |-55.50    |288       |878       |105       |24.66       |0.3592    |17.41     |0                              
2022-12-29|PK304C10600|165.00    |142.50    |144.50    |104.50    |107.50    |122.50    |-57.50    |-42.50    |191       |570       |-16       |11.90       |0.2729    |17.85     |0                              
2022-12-29|PK304C10800|118.00    |100.00    |102.00    |72.00     |72.00     |86.50     |-46.00    |-31.50    |251       |1,733     |26        |10.88       |0.2044    |18.39     |0                              
2022-12-29|PK304C11000|85.00     |77.50     |77.50     |52.00     |52.50     |62.00     |-32.50    |-23.00    |1,163     |1,839     |156       |36.49       |0.1523    |19.02     |0                              
2022-12-29|PK304C11200|61.50     |52.00     |53.00     |37.00     |38.00     |45.00     |-23.50    |-16.50    |490       |898       |144       |11.22       |0.1137    |19.72     |0                              
2022-12-29|PK304C11400|45.00     |36.50     |38.00     |27.50     |27.50     |32.50     |-17.50    |-12.50    |422       |1,037     |83        |6.90        |0.0850    |20.46     |0                              
2022-12-29|PK304C11600|33.00     |27.00     |28.00     |20.50     |20.50     |25.00     |-12.50    |-8.00     |445       |866       |172       |5.38        |0.0654    |21.22     |0                              
2022-12-29|PK304C11800|25.00     |21.50     |22.00     |15.50     |15.50     |19.00     |-9.50     |-6.00     |676       |1,131     |21        |6.34        |0.0505    |22.00     |0                              
2022-12-29|PK304C12000|19.00     |16.50     |17.50     |12.50     |12.50     |14.50     |-6.50     |-4.50     |941       |3,978     |119       |7.15        |0.0386    |22.78     |0                              
2022-12-29|PK304C12200|14.50     |13.00     |13.50     |9.50      |9.50      |11.50     |-5.00     |-3.00     |448       |1,137     |-5        |2.65        |0.0311    |23.55     |0                              
2022-12-29|PK304C12400|11.50     |10.00     |10.00     |7.50      |7.50      |9.00      |-4.00     |-2.50     |11        |698       |0         |0.05        |0.0242    |24.30     |0                              
2022-12-29|PK304C12600|9.00      |9.00      |9.50      |6.50      |6.50      |7.50      |-2.50     |-1.50     |54        |697       |-11       |0.23        |0.0198    |25.04     |0                              
2022-12-29|PK304C12800|7.00      |7.50      |8.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |61        |637       |-5        |0.21        |0.0157    |25.76     |0                              
2022-12-29|PK304C13000|5.50      |7.00      |7.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |123       |704       |59        |0.39        |0.0130    |26.47     |0                              
2022-12-29|PK304C13200|4.50      |6.00      |6.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |137       |1,908     |11        |0.35        |0.0106    |27.15     |0                              
2022-12-29|PK304C8900|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9613    |17.71     |0                              
2022-12-29|PK304C9000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9479    |17.55     |0                              
2022-12-29|PK304C9100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9303    |17.40     |0                              
2022-12-29|PK304C9200|1,055.00  |0.00      |0.00      |0.00      |0.00      |936.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9086    |17.26     |0                              
2022-12-29|PK304C9300|964.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.8831    |17.14     |0                              
2022-12-29|PK304C9400|876.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-115.50   |-115.50   |0         |15        |0         |0.00        |0.8527    |17.04     |0                              
2022-12-29|PK304C9500|789.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-111.00   |-111.00   |0         |51        |0         |0.00        |0.8161    |16.95     |0                              
2022-12-29|PK304C9600|707.50    |579.50    |587.00    |579.50    |579.50    |600.50    |-128.00   |-107.00   |4         |138       |-3        |1.17        |0.7751    |16.89     |0                              
2022-12-29|PK304C9700|629.50    |587.50    |587.50    |498.00    |498.00    |526.00    |-131.50   |-103.50   |31        |83        |3         |8.17        |0.7299    |16.86     |0                              
2022-12-29|PK304C9800|555.00    |508.00    |515.00    |420.00    |420.00    |458.50    |-135.00   |-96.50    |95        |340       |-11       |21.98       |0.6796    |16.85     |0                              
2022-12-29|PK304C9900|487.00    |441.50    |441.50    |356.50    |356.50    |396.50    |-130.50   |-90.50    |73        |238       |9         |14.35       |0.6264    |16.86     |0                              
2022-12-29|PK304P10000|195.50    |212.00    |255.00    |204.00    |248.00    |232.50    |52.50     |37.00     |248       |1,922     |72        |28.92       |-0.4236   |16.91     |0                              
2022-12-29|PK304P10200|285.00    |300.00    |351.50    |300.00    |343.50    |337.00    |58.50     |52.00     |77        |513       |-31       |12.52       |-0.5337   |17.10     |0                              
2022-12-29|PK304P10400|397.50    |424.00    |496.00    |421.00    |495.00    |464.00    |97.50     |66.50     |88        |417       |-23       |20.17       |-0.6364   |17.41     |0                              
2022-12-29|PK304P10600|533.00    |557.50    |641.00    |557.50    |641.00    |612.00    |108.00    |79.00     |52        |233       |-13       |15.45       |-0.7231   |17.85     |0                              
2022-12-29|PK304P10800|685.50    |740.00    |808.00    |740.00    |784.50    |775.50    |99.00     |90.00     |72        |190       |0         |27.82       |-0.7922   |18.39     |0                              
2022-12-29|PK304P11000|851.50    |884.00    |966.50    |884.00    |962.00    |950.00    |110.50    |98.50     |27        |247       |-11       |12.33       |-0.8450   |19.02     |0                              
2022-12-29|PK304P11200|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |105.00    |105.00    |0         |175       |0         |0.00        |-0.8845   |19.72     |0                              
2022-12-29|PK304P11400|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |109.50    |109.50    |0         |229       |0         |0.00        |-0.9141   |20.46     |0                              
2022-12-29|PK304P11600|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |114.00    |114.00    |0         |141       |0         |0.00        |-0.9346   |21.22     |0                              
2022-12-29|PK304P11800|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,706.00  |116.50    |116.50    |0         |177       |0         |0.00        |-0.9504   |22.00     |0                              
2022-12-29|PK304P12000|1,783.50  |0.00      |0.00      |0.00      |0.00      |1,901.50  |118.00    |118.00    |0         |108       |0         |0.00        |-0.9632   |22.78     |0                              
2022-12-29|PK304P12200|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,098.50  |119.50    |119.50    |0         |76        |0         |0.00        |-0.9717   |23.55     |0                              
2022-12-29|PK304P12400|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |120.00    |120.00    |0         |3         |0         |0.00        |-0.9796   |24.30     |0                              
2022-12-29|PK304P12600|2,373.50  |0.00      |0.00      |0.00      |0.00      |2,494.50  |121.00    |121.00    |0         |3         |0         |0.00        |-0.9849   |25.04     |0                              
2022-12-29|PK304P12800|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,693.50  |121.50    |121.50    |0         |3         |0         |0.00        |-0.9900   |25.76     |0                              
2022-12-29|PK304P13000|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,892.50  |121.50    |121.50    |0         |9         |0         |0.00        |-0.9935   |26.47     |0                              
2022-12-29|PK304P13200|2,970.50  |0.00      |0.00      |0.00      |0.00      |3,092.00  |121.50    |121.50    |0         |0         |0         |0.00        |-0.9969   |27.15     |0                              
2022-12-29|PK304P8900|13.00     |11.50     |13.50     |11.50     |13.50     |12.50     |0.50      |-0.50     |132       |996       |-37       |0.84        |-0.0393   |17.71     |0                              
2022-12-29|PK304P9000|16.50     |16.00     |21.00     |16.00     |19.00     |17.00     |2.50      |0.50      |278       |375       |-91       |2.67        |-0.0519   |17.55     |0                              
2022-12-29|PK304P9100|22.50     |21.50     |29.00     |21.50     |26.00     |23.00     |3.50      |0.50      |967       |810       |-6        |11.94       |-0.0687   |17.40     |0                              
2022-12-29|PK304P9200|29.00     |29.50     |38.50     |29.00     |34.50     |31.50     |5.50      |2.50      |560       |948       |32        |9.17        |-0.0897   |17.26     |0                              
2022-12-29|PK304P9300|38.00     |37.00     |48.50     |37.00     |45.00     |42.00     |7.00      |4.00      |407       |624       |9         |8.79        |-0.1146   |17.14     |0                              
2022-12-29|PK304P9400|49.00     |49.50     |60.50     |49.50     |59.00     |55.50     |10.00     |6.50      |387       |336       |5         |10.73       |-0.1444   |17.04     |0                              
2022-12-29|PK304P9500|62.50     |64.00     |81.00     |64.00     |76.50     |73.00     |14.00     |10.50     |454       |482       |-20       |16.89       |-0.1805   |16.95     |0                              
2022-12-29|PK304P9600|80.50     |85.00     |102.00    |83.00     |95.00     |94.50     |14.50     |14.00     |113       |405       |33        |5.34        |-0.2211   |16.89     |0                              
2022-12-29|PK304P9700|102.00    |108.50    |136.00    |103.50    |130.00    |120.00    |28.00     |18.00     |313       |1,323     |39        |19.22       |-0.2660   |16.86     |0                              
2022-12-29|PK304P9800|127.00    |139.50    |163.00    |132.50    |163.00    |152.00    |36.00     |25.00     |66        |378       |4         |4.68        |-0.3160   |16.85     |0                              
2022-12-29|PK304P9900|158.50    |166.50    |200.50    |166.50    |200.50    |189.50    |42.00     |31.00     |68        |1,419     |2         |6.53        |-0.3690   |16.86     |0                              
2022-12-29|PK310C10000|689.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5592    |17.45     |0                              
2022-12-29|PK310C10200|591.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5055    |17.53     |0                              
2022-12-29|PK310C10400|507.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.4531    |17.63     |0                              
2022-12-29|PK310C10600|432.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.4036    |17.75     |0                              
2022-12-29|PK310C10800|367.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-30.00    |-30.00    |0         |37        |0         |0.00        |0.3566    |17.89     |0                              
2022-12-29|PK310C11000|313.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-27.00    |-27.00    |0         |84        |0         |0.00        |0.3141    |18.05     |0                              
2022-12-29|PK310C11200|263.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-21.00    |-21.00    |0         |45        |0         |0.00        |0.2752    |18.22     |0                              
2022-12-29|PK310C11400|226.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.50    |-21.50    |0         |61        |0         |0.00        |0.2401    |18.41     |0                              
2022-12-29|PK310C11600|190.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-16.50    |-16.50    |0         |275       |0         |0.00        |0.2096    |18.61     |0                              
2022-12-29|PK310C11800|163.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-16.50    |-16.50    |0         |88        |0         |0.00        |0.1818    |18.82     |0                              
2022-12-29|PK310C12000|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |320       |0         |0.00        |0.1584    |19.04     |0                              
2022-12-29|PK310C12200|118.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-12.50    |-12.50    |0         |48        |0         |0.00        |0.1374    |19.27     |0                              
2022-12-29|PK310C12400|100.00    |93.00     |93.50     |83.50     |83.50     |90.50     |-16.50    |-9.50     |49        |101       |-11       |2.24        |0.1194    |19.50     |0                              
2022-12-29|PK310C8800|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,443.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8486    |17.59     |0                              
2022-12-29|PK310C8900|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8290    |17.54     |0                              
2022-12-29|PK310C9000|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8095    |17.50     |0                              
2022-12-29|PK310C9100|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7879    |17.46     |0                              
2022-12-29|PK310C9200|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7653    |17.43     |0                              
2022-12-29|PK310C9300|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7427    |17.41     |0                              
2022-12-29|PK310C9400|1,050.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7176    |17.39     |0                              
2022-12-29|PK310C9500|984.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6924    |17.38     |0                              
2022-12-29|PK310C9600|918.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6669    |17.38     |0                              
2022-12-29|PK310C9700|856.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6401    |17.39     |0                              
2022-12-29|PK310C9800|798.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6134    |17.40     |0                              
2022-12-29|PK310C9900|741.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.5865    |17.43     |0                              
2022-12-29|PK310P10000|469.00    |0.00      |0.00      |0.00      |0.00      |501.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4239   |17.45     |0                              
2022-12-29|PK310P10200|567.50    |0.00      |0.00      |0.00      |0.00      |604.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.4776   |17.53     |0                              
2022-12-29|PK310P10400|680.50    |0.00      |0.00      |0.00      |0.00      |719.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.5303   |17.63     |0                              
2022-12-29|PK310P10600|802.00    |0.00      |0.00      |0.00      |0.00      |846.50    |44.50     |44.50     |0         |5         |0         |0.00        |-0.5803   |17.75     |0                              
2022-12-29|PK310P10800|934.00    |0.00      |0.00      |0.00      |0.00      |980.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6282   |17.89     |0                              
2022-12-29|PK310P11000|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |50.50     |50.50     |0         |0         |0         |0.00        |-0.6717   |18.05     |0                              
2022-12-29|PK310P11200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7119   |18.22     |0                              
2022-12-29|PK310P11400|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7486   |18.41     |0                              
2022-12-29|PK310P11600|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,606.50  |61.00     |61.00     |0         |0         |0         |0.00        |-0.7808   |18.61     |0                              
2022-12-29|PK310P11800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.8105   |18.82     |0                              
2022-12-29|PK310P12000|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.8359   |19.04     |0                              
2022-12-29|PK310P12200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,133.50  |65.50     |65.50     |0         |0         |0         |0.00        |-0.8591   |19.27     |0                              
2022-12-29|PK310P12400|2,248.50  |0.00      |0.00      |0.00      |0.00      |2,317.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.8795   |19.50     |0                              
2022-12-29|PK310P8800|106.50    |0.00      |0.00      |0.00      |0.00      |116.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.1431   |17.59     |0                              
2022-12-29|PK310P8900|123.50    |0.00      |0.00      |0.00      |0.00      |135.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.1613   |17.54     |0                              
2022-12-29|PK310P9000|142.50    |0.00      |0.00      |0.00      |0.00      |154.50    |12.00     |12.00     |0         |29        |0         |0.00        |-0.1797   |17.50     |0                              
2022-12-29|PK310P9100|161.50    |0.00      |0.00      |0.00      |0.00      |177.00    |15.50     |15.50     |0         |25        |0         |0.00        |-0.2002   |17.46     |0                              
2022-12-29|PK310P9200|186.50    |0.00      |0.00      |0.00      |0.00      |202.50    |16.00     |16.00     |0         |36        |0         |0.00        |-0.2219   |17.43     |0                              
2022-12-29|PK310P9300|212.00    |0.00      |0.00      |0.00      |0.00      |228.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2437   |17.41     |0                              
2022-12-29|PK310P9400|239.00    |0.00      |0.00      |0.00      |0.00      |260.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.2680   |17.39     |0                              
2022-12-29|PK310P9500|271.50    |0.00      |0.00      |0.00      |0.00      |292.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.2925   |17.38     |0                              
2022-12-29|PK310P9600|304.50    |0.00      |0.00      |0.00      |0.00      |327.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.3175   |17.38     |0                              
2022-12-29|PK310P9700|341.00    |0.00      |0.00      |0.00      |0.00      |367.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.3439   |17.39     |0                              
2022-12-29|PK310P9800|382.00    |0.00      |0.00      |0.00      |0.00      |408.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.3702   |17.40     |0                              
2022-12-29|PK310P9900|422.50    |0.00      |0.00      |0.00      |0.00      |452.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.3969   |17.43     |0                              
2022-12-29|RM303C2425|661.00    |0.00      |0.00      |0.00      |0.00      |681.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |25.34     |0                              
2022-12-29|RM303C2450|636.00    |0.00      |0.00      |0.00      |0.00      |656.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |25.23     |0                              
2022-12-29|RM303C2475|611.00    |0.00      |0.00      |0.00      |0.00      |631.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |25.12     |0                              
2022-12-29|RM303C2500|586.00    |0.00      |0.00      |0.00      |0.00      |606.00    |20.00     |20.00     |0         |20        |-120      |0.00        |1.0000    |25.02     |120                            
2022-12-29|RM303C2550|536.50    |0.00      |0.00      |0.00      |0.00      |556.00    |19.50     |19.50     |0         |110       |0         |0.00        |0.9986    |24.81     |0                              
2022-12-29|RM303C2600|487.00    |0.00      |0.00      |0.00      |0.00      |506.50    |19.50     |19.50     |0         |74        |0         |0.00        |0.9929    |24.61     |0                              
2022-12-29|RM303C2650|438.00    |0.00      |0.00      |0.00      |0.00      |457.00    |19.00     |19.00     |0         |23        |0         |0.00        |0.9842    |24.42     |0                              
2022-12-29|RM303C2700|389.50    |0.00      |0.00      |0.00      |0.00      |408.00    |18.50     |18.50     |0         |59        |0         |0.00        |0.9708    |24.24     |0                              
2022-12-29|RM303C2750|342.00    |0.00      |0.00      |0.00      |0.00      |360.00    |18.00     |18.00     |0         |122       |0         |0.00        |0.9511    |24.06     |0                              
2022-12-29|RM303C2800|296.50    |0.00      |0.00      |0.00      |0.00      |313.50    |17.00     |17.00     |0         |143       |0         |0.00        |0.9222    |23.90     |0                              
2022-12-29|RM303C2850|252.50    |0.00      |0.00      |0.00      |0.00      |269.00    |16.50     |16.50     |0         |210       |0         |0.00        |0.8823    |23.75     |0                              
2022-12-29|RM303C2900|211.00    |221.00    |221.00    |221.00    |221.00    |227.00    |10.00     |16.00     |8         |362       |5         |1.77        |0.8307    |23.62     |0                              
2022-12-29|RM303C2950|172.50    |182.00    |206.00    |164.50    |190.00    |187.50    |17.50     |15.00     |32        |344       |9         |5.83        |0.7672    |23.51     |0                              
2022-12-29|RM303C3000|138.00    |146.00    |172.00    |133.50    |159.00    |152.00    |21.00     |14.00     |237       |472       |-85       |36.41       |0.6929    |23.42     |0                              
2022-12-29|RM303C3050|108.00    |115.00    |135.50    |101.50    |126.00    |120.50    |18.00     |12.50     |1,075     |348       |-40       |136.47      |0.6105    |23.37     |0                              
2022-12-29|RM303C3100|82.50     |82.00     |110.50    |77.00     |98.50     |93.50     |16.00     |11.00     |1,206     |1,341     |45        |116.62      |0.5237    |23.35     |0                              
2022-12-29|RM303C3150|62.00     |68.00     |85.00     |57.00     |75.50     |71.00     |13.50     |9.00      |1,277     |1,059     |203       |96.22       |0.4369    |23.37     |0                              
2022-12-29|RM303C3200|45.50     |49.00     |65.50     |41.50     |58.00     |52.50     |12.50     |7.00      |1,570     |1,830     |-65       |84.08       |0.3546    |23.42     |0                              
2022-12-29|RM303C3250|32.50     |35.50     |47.50     |30.00     |42.00     |38.50     |9.50      |6.00      |817       |1,417     |-36       |32.39       |0.2804    |23.50     |0                              
2022-12-29|RM303C3300|23.00     |24.00     |34.50     |21.50     |29.50     |27.50     |6.50      |4.50      |1,633     |785       |-92       |45.24       |0.2161    |23.60     |0                              
2022-12-29|RM303C3350|16.00     |17.00     |25.00     |15.00     |21.00     |19.00     |5.00      |3.00      |1,840     |515       |-105      |36.19       |0.1625    |23.71     |0                              
2022-12-29|RM303C3400|11.00     |12.00     |17.50     |10.50     |15.00     |13.00     |4.00      |2.00      |3,124     |950       |133       |41.87       |0.1193    |23.84     |0                              
2022-12-29|RM303C3450|7.50      |8.50      |12.50     |7.00      |10.50     |9.00      |3.00      |1.50      |3,087     |1,361     |-228      |29.98       |0.0858    |23.97     |0                              
2022-12-29|RM303P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |959       |2         |0.04        |-0.0008   |25.34     |0                              
2022-12-29|RM303P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |517       |0         |0.00        |-0.0011   |25.23     |0                              
2022-12-29|RM303P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |409       |0         |0.00        |-0.0017   |25.12     |0                              
2022-12-29|RM303P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |101       |1,387     |32        |0.10        |-0.0024   |25.02     |0                              
2022-12-29|RM303P2550|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |159       |1,057     |65        |0.10        |-0.0049   |24.81     |0                              
2022-12-29|RM303P2600|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |129       |1,342     |-31       |0.20        |-0.0094   |24.61     |0                              
2022-12-29|RM303P2650|2.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |511       |836       |157       |1.03        |-0.0171   |24.42     |0                              
2022-12-29|RM303P2700|4.50      |4.50      |4.50      |3.00      |3.50      |3.00      |-1.00     |-1.50     |1,253     |2,201     |4         |4.57        |-0.0296   |24.24     |0                              
2022-12-29|RM303P2750|7.00      |7.00      |7.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |1,795     |1,046     |56        |9.96        |-0.0486   |24.06     |0                              
2022-12-29|RM303P2800|11.00     |10.00     |10.50     |8.00      |8.50      |8.50      |-2.50     |-2.50     |1,658     |1,163     |-79       |15.03       |-0.0768   |23.90     |0                              
2022-12-29|RM303P2850|17.00     |15.50     |16.00     |12.50     |12.50     |13.50     |-4.50     |-3.50     |1,609     |1,509     |119       |22.31       |-0.1162   |23.75     |0                              
2022-12-29|RM303P2900|25.50     |23.00     |26.00     |19.50     |20.00     |21.50     |-5.50     |-4.00     |1,328     |1,413     |2         |28.35       |-0.1673   |23.62     |0                              
2022-12-29|RM303P2950|37.00     |34.00     |36.50     |29.00     |30.50     |32.00     |-6.50     |-5.00     |314       |754       |14        |10.07       |-0.2305   |23.51     |0                              
2022-12-29|RM303P3000|52.50     |49.50     |53.50     |42.00     |43.50     |46.50     |-9.00     |-6.00     |380       |618       |39        |17.38       |-0.3046   |23.42     |0                              
2022-12-29|RM303P3050|72.00     |68.00     |73.50     |59.00     |60.50     |64.50     |-11.50    |-7.50     |503       |578       |133       |31.67       |-0.3868   |23.37     |0                              
2022-12-29|RM303P3100|96.50     |90.50     |97.50     |79.00     |83.50     |87.50     |-13.00    |-9.00     |657       |476       |3         |56.26       |-0.4736   |23.35     |0                              
2022-12-29|RM303P3150|125.50    |118.50    |129.50    |104.00    |110.50    |115.00    |-15.00    |-10.50    |434       |271       |2         |48.80       |-0.5604   |23.37     |0                              
2022-12-29|RM303P3200|159.00    |153.50    |160.50    |134.00    |146.00    |146.50    |-13.00    |-12.50    |79        |466       |0         |11.38       |-0.6429   |23.42     |0                              
2022-12-29|RM303P3250|196.00    |187.50    |198.50    |169.50    |178.50    |182.00    |-17.50    |-14.00    |69        |76        |14        |12.89       |-0.7173   |23.50     |0                              
2022-12-29|RM303P3300|236.50    |227.50    |237.50    |208.50    |218.00    |221.00    |-18.50    |-15.50    |60        |108       |41        |13.20       |-0.7818   |23.60     |0                              
2022-12-29|RM303P3350|279.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.8357   |23.71     |0                              
2022-12-29|RM303P3400|324.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8794   |23.84     |0                              
2022-12-29|RM303P3450|370.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9134   |23.97     |0                              
2022-12-29|RM305C2450|682.50    |0.00      |0.00      |0.00      |0.00      |701.50    |19.00     |19.00     |0         |1,093     |0         |0.00        |0.9881    |23.83     |0                              
2022-12-29|RM305C2475|658.50    |0.00      |0.00      |0.00      |0.00      |677.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9834    |23.78     |0                              
2022-12-29|RM305C2500|634.00    |0.00      |0.00      |0.00      |0.00      |652.50    |18.50     |18.50     |0         |390       |0         |0.00        |0.9781    |23.72     |0                              
2022-12-29|RM305C2550|586.00    |0.00      |0.00      |0.00      |0.00      |604.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9657    |23.62     |0                              
2022-12-29|RM305C2600|538.50    |0.00      |0.00      |0.00      |0.00      |557.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9507    |23.51     |0                              
2022-12-29|RM305C2650|492.00    |0.00      |0.00      |0.00      |0.00      |510.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9318    |23.42     |0                              
2022-12-29|RM305C2700|447.50    |0.00      |0.00      |0.00      |0.00      |465.00    |17.50     |17.50     |0         |76        |0         |0.00        |0.9083    |23.32     |0                              
2022-12-29|RM305C2750|404.00    |0.00      |0.00      |0.00      |0.00      |421.50    |17.50     |17.50     |0         |45        |0         |0.00        |0.8810    |23.23     |0                              
2022-12-29|RM305C2800|362.50    |368.00    |368.00    |368.00    |368.00    |379.00    |5.50      |16.50     |1         |89        |0         |0.37        |0.8497    |23.15     |0                              
2022-12-29|RM305C2850|322.50    |343.50    |343.50    |343.50    |343.50    |339.00    |21.00     |16.50     |10        |112       |-10       |3.44        |0.8127    |23.07     |0                              
2022-12-29|RM305C2900|285.00    |0.00      |0.00      |0.00      |0.00      |301.00    |16.00     |16.00     |0         |148       |0         |0.00        |0.7713    |23.00     |0                              
2022-12-29|RM305C2950|250.50    |251.00    |269.00    |251.00    |269.00    |265.00    |18.50     |14.50     |22        |152       |2         |5.84        |0.7265    |22.94     |0                              
2022-12-29|RM305C3000|218.00    |217.50    |241.00    |215.00    |233.00    |231.50    |15.00     |13.50     |706       |250       |-352      |164.52      |0.6783    |22.89     |0                              
2022-12-29|RM305C3050|188.00    |188.50    |206.00    |188.50    |204.50    |201.00    |16.50     |13.00     |61        |375       |10        |12.35       |0.6268    |22.86     |0                              
2022-12-29|RM305C3100|161.50    |162.00    |182.00    |162.00    |177.00    |173.50    |15.50     |12.00     |97        |381       |10        |16.96       |0.5742    |22.85     |0                              
2022-12-29|RM305C3150|137.50    |139.50    |157.00    |135.50    |152.00    |148.00    |14.50     |10.50     |300       |314       |33        |45.26       |0.5209    |22.86     |0                              
2022-12-29|RM305C3200|116.00    |120.00    |138.00    |113.00    |126.50    |126.00    |10.50     |10.00     |273       |1,294     |28        |35.23       |0.4683    |22.88     |0                              
2022-12-29|RM305C3250|98.00     |100.50    |117.50    |95.50     |109.00    |106.50    |11.00     |8.50      |824       |854       |-301      |88.99       |0.4172    |22.93     |0                              
2022-12-29|RM305C3300|82.00     |84.00     |99.00     |80.50     |92.50     |89.00     |10.50     |7.00      |138       |653       |25        |12.52       |0.3679    |22.99     |0                              
2022-12-29|RM305C3350|68.00     |68.50     |83.50     |68.50     |77.50     |75.00     |9.50      |7.00      |146       |356       |66        |11.22       |0.3229    |23.06     |0                              
2022-12-29|RM305C3400|56.50     |59.50     |65.00     |54.50     |64.00     |62.00     |7.50      |5.50      |159       |264       |-31       |9.90        |0.2802    |23.14     |0                              
2022-12-29|RM305C3450|46.00     |53.00     |54.00     |51.50     |53.50     |51.50     |7.50      |5.50      |145       |430       |49        |7.66        |0.2418    |23.22     |0                              
2022-12-29|RM305C3500|38.00     |39.50     |47.00     |35.50     |42.50     |42.50     |4.50      |4.50      |1,111     |4,240     |472       |48.83       |0.2074    |23.31     |0                              
2022-12-29|RM305P2450|2.50      |6.00      |6.50      |5.50      |6.00      |2.50      |3.50      |0.00      |25        |2,002     |-9        |0.14        |-0.0173   |23.83     |0                              
2022-12-29|RM305P2475|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |811       |0         |0.00        |-0.0210   |23.78     |0                              
2022-12-29|RM305P2500|4.00      |7.00      |7.00      |6.50      |7.00      |4.00      |3.00      |0.00      |20        |2,193     |-10       |0.12        |-0.0254   |23.72     |0                              
2022-12-29|RM305P2550|6.50      |8.00      |8.50      |7.50      |8.50      |6.00      |2.00      |-0.50     |90        |1,113     |10        |0.72        |-0.0361   |23.62     |0                              
2022-12-29|RM305P2600|9.00      |11.00     |11.00     |9.50      |11.00     |8.50      |2.00      |-0.50     |228       |817       |117       |2.27        |-0.0496   |23.51     |0                              
2022-12-29|RM305P2650|12.50     |14.50     |15.00     |13.50     |14.50     |12.00     |2.00      |-0.50     |568       |458       |-302      |8.25        |-0.0671   |23.42     |0                              
2022-12-29|RM305P2700|18.00     |18.50     |19.50     |17.00     |18.00     |16.50     |0.00      |-1.50     |136       |871       |-7        |2.50        |-0.0894   |23.32     |0                              
2022-12-29|RM305P2750|24.50     |26.00     |26.00     |23.50     |23.50     |22.50     |-1.00     |-2.00     |569       |525       |-291      |14.08       |-0.1157   |23.23     |0                              
2022-12-29|RM305P2800|32.50     |32.50     |33.00     |29.00     |31.50     |30.00     |-1.00     |-2.50     |576       |965       |105       |17.51       |-0.1461   |23.15     |0                              
2022-12-29|RM305P2850|42.00     |42.50     |42.50     |38.50     |39.50     |39.50     |-2.50     |-2.50     |131       |411       |49        |5.22        |-0.1823   |23.07     |0                              
2022-12-29|RM305P2900|55.00     |54.00     |55.50     |48.50     |50.50     |51.50     |-4.50     |-3.50     |307       |480       |37        |15.79       |-0.2230   |23.00     |0                              
2022-12-29|RM305P2950|69.50     |69.00     |69.00     |62.50     |65.00     |65.50     |-4.50     |-4.00     |62        |392       |3         |4.09        |-0.2673   |22.94     |0                              
2022-12-29|RM305P3000|86.50     |86.50     |86.50     |76.00     |79.50     |81.50     |-7.00     |-5.00     |239       |475       |-4        |19.41       |-0.3151   |22.89     |0                              
2022-12-29|RM305P3050|106.50    |106.00    |106.00    |96.50     |100.00    |101.00    |-6.50     |-5.50     |100       |230       |-22       |10.07       |-0.3663   |22.86     |0                              
2022-12-29|RM305P3100|130.00    |118.00    |121.50    |115.00    |121.50    |122.50    |-8.50     |-7.50     |65        |213       |-13       |7.79        |-0.4187   |22.85     |0                              
2022-12-29|RM305P3150|155.50    |151.00    |157.50    |138.50    |145.00    |147.00    |-10.50    |-8.50     |71        |210       |-1        |10.43       |-0.4720   |22.86     |0                              
2022-12-29|RM305P3200|183.50    |185.50    |185.50    |168.00    |173.50    |175.00    |-10.00    |-8.50     |84        |142       |-38       |14.68       |-0.5246   |22.88     |0                              
2022-12-29|RM305P3250|215.50    |204.50    |204.50    |203.50    |203.50    |205.00    |-12.00    |-10.50    |27        |135       |-2        |5.50        |-0.5759   |22.93     |0                              
2022-12-29|RM305P3300|248.50    |246.00    |246.00    |236.50    |236.50    |237.00    |-12.00    |-11.50    |18        |109       |2         |4.28        |-0.6255   |22.99     |0                              
2022-12-29|RM305P3350|284.50    |285.00    |285.50    |268.50    |271.00    |272.50    |-13.50    |-12.00    |64        |90        |17        |17.39       |-0.6708   |23.06     |0                              
2022-12-29|RM305P3400|322.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.7139   |23.14     |0                              
2022-12-29|RM305P3450|362.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7528   |23.22     |0                              
2022-12-29|RM305P3500|403.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7878   |23.31     |0                              
2022-12-29|RM307C2600|512.00    |0.00      |0.00      |0.00      |0.00      |536.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8658    |26.02     |0                              
2022-12-29|RM307C2650|470.00    |0.00      |0.00      |0.00      |0.00      |493.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8441    |25.47     |0                              
2022-12-29|RM307C2700|429.50    |0.00      |0.00      |0.00      |0.00      |451.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8198    |24.95     |0                              
2022-12-29|RM307C2750|390.50    |0.00      |0.00      |0.00      |0.00      |411.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7927    |24.47     |0                              
2022-12-29|RM307C2800|353.00    |0.00      |0.00      |0.00      |0.00      |372.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7623    |24.04     |0                              
2022-12-29|RM307C2850|318.00    |0.00      |0.00      |0.00      |0.00      |335.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7291    |23.66     |0                              
2022-12-29|RM307C2900|283.50    |0.00      |0.00      |0.00      |0.00      |300.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.6928    |23.33     |0                              
2022-12-29|RM307C2950|252.50    |0.00      |0.00      |0.00      |0.00      |267.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.6540    |23.06     |0                              
2022-12-29|RM307C3000|222.50    |0.00      |0.00      |0.00      |0.00      |236.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6132    |22.85     |0                              
2022-12-29|RM307C3050|195.50    |0.00      |0.00      |0.00      |0.00      |209.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.5709    |22.70     |0                              
2022-12-29|RM307C3100|170.50    |0.00      |0.00      |0.00      |0.00      |183.00    |12.50     |12.50     |0         |58        |0         |0.00        |0.5280    |22.60     |0                              
2022-12-29|RM307C3150|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |55        |0         |0.00        |0.4854    |22.57     |0                              
2022-12-29|RM307C3200|131.50    |0.00      |0.00      |0.00      |0.00      |140.50    |9.00      |9.00      |0         |78        |0         |0.00        |0.4432    |22.59     |0                              
2022-12-29|RM307C3250|114.50    |0.00      |0.00      |0.00      |0.00      |123.50    |9.00      |9.00      |0         |106       |0         |0.00        |0.4036    |22.66     |0                              
2022-12-29|RM307C3300|99.50     |109.00    |109.00    |109.00    |109.00    |107.00    |9.50      |7.50      |4         |50        |0         |0.44        |0.3649    |22.78     |0                              
2022-12-29|RM307C3350|86.00     |95.50     |95.50     |95.50     |95.50     |94.50     |9.50      |8.50      |3         |45        |0         |0.29        |0.3303    |22.93     |0                              
2022-12-29|RM307C3400|74.00     |83.00     |84.00     |83.00     |84.00     |82.00     |10.00     |8.00      |6         |12        |6         |0.50        |0.2966    |23.13     |0                              
2022-12-29|RM307P2600|33.50     |33.50     |33.50     |33.00     |33.00     |37.00     |-0.50     |3.50      |15        |215       |3         |0.50        |-0.1286   |26.02     |0                              
2022-12-29|RM307P2650|41.00     |41.00     |41.00     |39.50     |39.50     |44.00     |-1.50     |3.00      |17        |135       |1         |0.69        |-0.1494   |25.47     |0                              
2022-12-29|RM307P2700|50.00     |49.00     |49.00     |49.00     |49.00     |51.50     |-1.00     |1.50      |3         |60        |0         |0.15        |-0.1727   |24.95     |0                              
2022-12-29|RM307P2750|61.00     |58.50     |58.50     |58.00     |58.00     |60.50     |-3.00     |-0.50     |12        |57        |6         |0.70        |-0.1991   |24.47     |0                              
2022-12-29|RM307P2800|73.00     |69.00     |69.00     |69.00     |69.00     |71.50     |-4.00     |-1.50     |3         |57        |3         |0.21        |-0.2287   |24.04     |0                              
2022-12-29|RM307P2850|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.2614   |23.66     |0                              
2022-12-29|RM307P2900|102.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2971   |23.33     |0                              
2022-12-29|RM307P2950|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3355   |23.06     |0                              
2022-12-29|RM307P3000|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.3760   |22.85     |0                              
2022-12-29|RM307P3050|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.4180   |22.70     |0                              
2022-12-29|RM307P3100|187.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.4610   |22.60     |0                              
2022-12-29|RM307P3150|216.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5035   |22.57     |0                              
2022-12-29|RM307P3200|247.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5460   |22.59     |0                              
2022-12-29|RM307P3250|279.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5858   |22.66     |0                              
2022-12-29|RM307P3300|314.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6249   |22.78     |0                              
2022-12-29|RM307P3350|350.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6599   |22.93     |0                              
2022-12-29|RM307P3400|388.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6943   |23.13     |0                              
2022-12-29|RM308C2600|570.50    |0.00      |0.00      |0.00      |0.00      |589.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8799    |24.67     |0                              
2022-12-29|RM308C2650|527.50    |0.00      |0.00      |0.00      |0.00      |546.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8600    |24.35     |0                              
2022-12-29|RM308C2700|487.00    |0.00      |0.00      |0.00      |0.00      |504.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8359    |24.06     |0                              
2022-12-29|RM308C2750|447.00    |0.00      |0.00      |0.00      |0.00      |464.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8108    |23.81     |0                              
2022-12-29|RM308C2800|409.50    |0.00      |0.00      |0.00      |0.00      |425.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7817    |23.60     |0                              
2022-12-29|RM308C2850|372.50    |0.00      |0.00      |0.00      |0.00      |388.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7516    |23.43     |0                              
2022-12-29|RM308C2900|338.50    |0.00      |0.00      |0.00      |0.00      |354.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7182    |23.29     |0                              
2022-12-29|RM308C2950|304.50    |0.00      |0.00      |0.00      |0.00      |320.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6839    |23.18     |0                              
2022-12-29|RM308C3000|274.50    |0.00      |0.00      |0.00      |0.00      |290.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6473    |23.10     |0                              
2022-12-29|RM308C3050|245.00    |0.00      |0.00      |0.00      |0.00      |261.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6103    |23.04     |0                              
2022-12-29|RM308C3100|220.00    |0.00      |0.00      |0.00      |0.00      |235.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5723    |23.00     |0                              
2022-12-29|RM308C3150|195.50    |0.00      |0.00      |0.00      |0.00      |209.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.5342    |22.97     |0                              
2022-12-29|RM308C3200|174.50    |0.00      |0.00      |0.00      |0.00      |187.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4965    |22.96     |0                              
2022-12-29|RM308C3250|153.50    |0.00      |0.00      |0.00      |0.00      |166.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.4591    |22.96     |0                              
2022-12-29|RM308C3300|136.50    |0.00      |0.00      |0.00      |0.00      |148.00    |11.50     |11.50     |0         |57        |0         |0.00        |0.4231    |22.97     |0                              
2022-12-29|RM308C3350|119.50    |0.00      |0.00      |0.00      |0.00      |130.50    |11.00     |11.00     |0         |60        |0         |0.00        |0.3879    |22.98     |0                              
2022-12-29|RM308C3400|105.50    |0.00      |0.00      |0.00      |0.00      |115.00    |9.50      |9.50      |0         |72        |0         |0.00        |0.3543    |23.00     |0                              
2022-12-29|RM308C3450|92.00     |0.00      |0.00      |0.00      |0.00      |101.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.3227    |23.03     |0                              
2022-12-29|RM308P2600|33.50     |33.50     |33.50     |33.50     |33.50     |34.00     |0.00      |0.50      |6         |66        |-3        |0.20        |-0.1147   |24.67     |0                              
2022-12-29|RM308P2650|40.00     |40.00     |40.00     |40.00     |40.00     |40.50     |0.00      |0.50      |3         |90        |0         |0.12        |-0.1334   |24.35     |0                              
2022-12-29|RM308P2700|49.50     |47.50     |47.50     |47.50     |47.50     |49.00     |-2.00     |-0.50     |6         |72        |-3        |0.29        |-0.1563   |24.06     |0                              
2022-12-29|RM308P2750|58.50     |57.00     |57.00     |56.50     |56.50     |57.50     |-2.00     |-1.00     |9         |27        |-3        |0.51        |-0.1804   |23.81     |0                              
2022-12-29|RM308P2800|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.2084   |23.60     |0                              
2022-12-29|RM308P2850|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2378   |23.43     |0                              
2022-12-29|RM308P2900|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2705   |23.29     |0                              
2022-12-29|RM308P2950|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3042   |23.18     |0                              
2022-12-29|RM308P3000|133.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3403   |23.10     |0                              
2022-12-29|RM308P3050|153.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3771   |23.04     |0                              
2022-12-29|RM308P3100|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4148   |23.00     |0                              
2022-12-29|RM308P3150|202.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4528   |22.97     |0                              
2022-12-29|RM308P3200|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4905   |22.96     |0                              
2022-12-29|RM308P3250|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5281   |22.96     |0                              
2022-12-29|RM308P3300|291.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5643   |22.97     |0                              
2022-12-29|RM308P3350|323.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5999   |22.98     |0                              
2022-12-29|RM308P3400|359.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6339   |23.00     |0                              
2022-12-29|RM308P3450|395.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6662   |23.03     |0                              
2022-12-29|RM309C2550|586.50    |0.00      |0.00      |0.00      |0.00      |599.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8680    |24.95     |0                              
2022-12-29|RM309C2600|545.00    |0.00      |0.00      |0.00      |0.00      |557.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8467    |24.68     |0                              
2022-12-29|RM309C2650|503.50    |0.00      |0.00      |0.00      |0.00      |516.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8235    |24.42     |0                              
2022-12-29|RM309C2700|464.00    |0.00      |0.00      |0.00      |0.00      |476.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7986    |24.17     |0                              
2022-12-29|RM309C2750|426.00    |0.00      |0.00      |0.00      |0.00      |439.00    |13.00     |13.00     |0         |25        |0         |0.00        |0.7711    |23.92     |0                              
2022-12-29|RM309C2800|389.00    |397.00    |397.00    |397.00    |397.00    |402.00    |8.00      |13.00     |2         |52        |0         |0.79        |0.7427    |23.69     |0                              
2022-12-29|RM309C2850|354.50    |0.00      |0.00      |0.00      |0.00      |367.50    |13.00     |13.00     |0         |73        |0         |0.00        |0.7113    |23.47     |0                              
2022-12-29|RM309C2900|320.50    |0.00      |0.00      |0.00      |0.00      |333.50    |13.00     |13.00     |0         |41        |0         |0.00        |0.6794    |23.27     |0                              
2022-12-29|RM309C2950|290.00    |0.00      |0.00      |0.00      |0.00      |303.00    |13.00     |13.00     |0         |46        |0         |0.00        |0.6449    |23.09     |0                              
2022-12-29|RM309C3000|260.00    |0.00      |0.00      |0.00      |0.00      |273.00    |13.00     |13.00     |0         |51        |0         |0.00        |0.6101    |22.93     |0                              
2022-12-29|RM309C3050|234.00    |0.00      |0.00      |0.00      |0.00      |246.00    |12.00     |12.00     |0         |42        |0         |0.00        |0.5741    |22.80     |0                              
2022-12-29|RM309C3100|208.50    |0.00      |0.00      |0.00      |0.00      |220.50    |12.00     |12.00     |0         |74        |0         |0.00        |0.5377    |22.70     |0                              
2022-12-29|RM309C3150|186.50    |185.50    |203.50    |185.50    |203.50    |197.50    |17.00     |11.00     |50        |111       |-40       |9.82        |0.5015    |22.62     |0                              
2022-12-29|RM309C3200|165.50    |165.00    |165.00    |165.00    |165.00    |176.00    |-0.50     |10.50     |20        |52        |-20       |3.30        |0.4655    |22.57     |0                              
2022-12-29|RM309C3250|147.50    |146.50    |161.50    |146.50    |161.50    |157.00    |14.00     |9.50      |19        |139       |-9        |2.90        |0.4305    |22.55     |0                              
2022-12-29|RM309C3300|131.00    |127.00    |142.50    |126.50    |142.50    |139.50    |11.50     |8.50      |25        |156       |-5        |3.24        |0.3966    |22.55     |0                              
2022-12-29|RM309C3350|116.00    |126.50    |126.50    |126.50    |126.50    |123.50    |10.50     |7.50      |40        |127       |20        |5.03        |0.3636    |22.56     |0                              
2022-12-29|RM309C3400|103.00    |114.00    |114.00    |112.00    |112.50    |110.00    |9.50      |7.00      |33        |36        |33        |3.71        |0.3332    |22.59     |0                              
2022-12-29|RM309P2550|43.50     |42.00     |42.00     |39.00     |41.00     |41.00     |-2.50     |-2.50     |149       |303       |25        |6.01        |-0.1251   |24.95     |0                              
2022-12-29|RM309P2600|51.50     |52.50     |52.50     |45.50     |49.00     |48.50     |-2.50     |-3.00     |255       |252       |-46       |12.29       |-0.1451   |24.68     |0                              
2022-12-29|RM309P2650|59.50     |60.50     |60.50     |55.50     |58.00     |57.50     |-1.50     |-2.00     |171       |128       |-5        |9.76        |-0.1671   |24.42     |0                              
2022-12-29|RM309P2700|69.50     |70.50     |70.50     |65.00     |67.50     |67.50     |-2.00     |-2.00     |135       |116       |-4        |8.99        |-0.1909   |24.17     |0                              
2022-12-29|RM309P2750|81.00     |76.00     |78.50     |75.50     |78.50     |79.00     |-2.50     |-2.00     |72        |102       |-2        |5.56        |-0.2174   |23.92     |0                              
2022-12-29|RM309P2800|93.50     |88.00     |88.00     |88.00     |88.00     |91.50     |-5.50     |-2.00     |40        |71        |-20       |3.56        |-0.2450   |23.69     |0                              
2022-12-29|RM309P2850|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.2756   |23.47     |0                              
2022-12-29|RM309P2900|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.3070   |23.27     |0                              
2022-12-29|RM309P2950|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |7         |29        |-7        |0.98        |-0.3409   |23.09     |0                              
2022-12-29|RM309P3000|161.50    |158.00    |158.00    |158.00    |158.00    |159.50    |-3.50     |-2.00     |3         |30        |0         |0.47        |-0.3755   |22.93     |0                              
2022-12-29|RM309P3050|185.00    |173.00    |173.00    |173.00    |173.00    |182.00    |-12.00    |-3.00     |20        |64        |-20       |3.46        |-0.4112   |22.80     |0                              
2022-12-29|RM309P3100|208.50    |202.50    |205.00    |197.50    |205.00    |205.50    |-3.50     |-3.00     |33        |57        |-9        |6.61        |-0.4475   |22.70     |0                              
2022-12-29|RM309P3150|236.00    |223.50    |223.50    |222.50    |222.50    |232.00    |-13.50    |-4.00     |20        |60        |-10       |4.46        |-0.4836   |22.62     |0                              
2022-12-29|RM309P3200|264.00    |251.00    |258.00    |251.00    |258.00    |260.00    |-6.00     |-4.00     |30        |90        |-30       |7.67        |-0.5198   |22.57     |0                              
2022-12-29|RM309P3250|295.50    |281.00    |286.50    |281.00    |286.50    |290.00    |-9.00     |-5.50     |54        |20        |-29       |15.41       |-0.5551   |22.55     |0                              
2022-12-29|RM309P3300|328.00    |314.00    |318.00    |313.50    |318.00    |322.00    |-10.00    |-6.00     |26        |20        |0         |8.24        |-0.5894   |22.55     |0                              
2022-12-29|RM309P3350|362.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6230   |22.56     |0                              
2022-12-29|RM309P3400|399.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6539   |22.59     |0                              
2022-12-29|SR303C5000|752.00    |0.00      |0.00      |0.00      |0.00      |758.00    |6.00      |6.00      |0         |40        |0         |0.00        |1.0000    |15.94     |0                              
2022-12-29|SR303C5100|652.00    |0.00      |0.00      |0.00      |0.00      |658.00    |6.00      |6.00      |0         |439       |-111      |0.00        |0.9990    |15.11     |111                            
2022-12-29|SR303C5200|552.50    |572.00    |572.00    |572.00    |572.00    |558.50    |19.50     |6.00      |15        |743       |15        |8.58        |0.9918    |14.27     |0                              
2022-12-29|SR303C5300|453.50    |448.50    |453.00    |440.00    |453.00    |459.50    |-0.50     |6.00      |39        |680       |-18       |17.36       |0.9780    |13.43     |0                              
2022-12-29|SR303C5400|356.50    |355.00    |380.00    |345.50    |378.00    |362.00    |21.50     |5.50      |179       |642       |-16       |64.11       |0.9502    |12.61     |0                              
2022-12-29|SR303C5500|263.00    |266.00    |280.00    |250.50    |280.00    |268.50    |17.00     |5.50      |415       |653       |-26       |109.73      |0.8942    |11.84     |0                              
2022-12-29|SR303C5600|177.50    |166.00    |196.00    |166.00    |196.00    |181.50    |18.50     |4.00      |614       |922       |-77       |111.65      |0.7905    |11.17     |0                              
2022-12-29|SR303C5700|106.00    |97.00     |120.50    |97.00     |116.50    |109.00    |10.50     |3.00      |1,598     |2,679     |94        |177.12      |0.6232    |10.70     |0                              
2022-12-29|SR303C5800|55.50     |52.00     |63.00     |49.50     |63.00     |56.50     |7.50      |1.00      |4,308     |8,159     |171       |244.39      |0.4179    |10.50     |0                              
2022-12-29|SR303C5900|27.00     |24.00     |31.50     |22.00     |31.50     |26.50     |4.50      |-0.50     |3,833     |6,511     |335       |105.27      |0.2373    |10.64     |0                              
2022-12-29|SR303C6000|12.50     |10.50     |13.50     |10.00     |13.50     |11.50     |1.00      |-1.00     |4,636     |8,038     |887       |56.15       |0.1198    |11.05     |0                              
2022-12-29|SR303C6100|5.50      |5.00      |6.00      |4.50      |5.50      |5.00      |0.00      |-0.50     |3,059     |12,601    |159       |15.68       |0.0584    |11.64     |0                              
2022-12-29|SR303C6200|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,807     |4,992     |350       |4.58        |0.0289    |12.33     |0                              
2022-12-29|SR303C6300|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |361       |2,873     |10        |0.54        |0.0141    |13.05     |0                              
2022-12-29|SR303C6400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |112       |3,131     |29        |0.11        |0.0074    |13.77     |0                              
2022-12-29|SR303C6500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |239       |4,082     |149       |0.23        |0.0039    |14.47     |0                              
2022-12-29|SR303C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |243       |1,801     |70        |0.12        |0.0021    |15.16     |0                              
2022-12-29|SR303C6700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |3,304     |0         |0.01        |0.0011    |15.82     |0                              
2022-12-29|SR303P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,772     |0         |0.00        |-0.0020   |15.94     |0                              
2022-12-29|SR303P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |1,744     |0         |0.00        |-0.0047   |15.11     |0                              
2022-12-29|SR303P5200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |101       |1,985     |57        |0.10        |-0.0105   |14.27     |0                              
2022-12-29|SR303P5300|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |1,464     |7,267     |3         |2.77        |-0.0230   |13.43     |0                              
2022-12-29|SR303P5400|5.00      |5.50      |6.00      |3.50      |3.50      |5.00      |-1.50     |0.00      |3,711     |5,453     |242       |17.25       |-0.0495   |12.61     |0                              
2022-12-29|SR303P5500|11.50     |11.00     |13.50     |8.50      |9.50      |11.00     |-2.00     |-0.50     |3,127     |3,864     |-93       |34.32       |-0.1044   |11.84     |0                              
2022-12-29|SR303P5600|26.00     |27.50     |30.00     |19.00     |21.50     |24.00     |-4.50     |-2.00     |4,433     |6,019     |-261      |108.59      |-0.2073   |11.17     |0                              
2022-12-29|SR303P5700|54.00     |53.50     |60.50     |41.00     |45.50     |51.50     |-8.50     |-2.50     |4,704     |3,792     |214       |238.41      |-0.3742   |10.70     |0                              
2022-12-29|SR303P5800|103.50    |100.00    |111.50    |84.00     |89.00     |98.50     |-14.50    |-5.00     |1,658     |826       |-15       |160.86      |-0.5795   |10.50     |0                              
2022-12-29|SR303P5900|174.50    |164.50    |184.50    |152.50    |160.00    |168.00    |-14.50    |-6.50     |384       |734       |5         |64.00       |-0.7605   |10.64     |0                              
2022-12-29|SR303P6000|259.50    |245.00    |270.50    |234.50    |239.50    |253.00    |-20.00    |-6.50     |179       |877       |-26       |45.39       |-0.8788   |11.05     |0                              
2022-12-29|SR303P6100|353.00    |341.00    |365.00    |332.00    |332.00    |346.50    |-21.00    |-6.50     |80        |607       |-2        |28.10       |-0.9413   |11.64     |0                              
2022-12-29|SR303P6200|449.50    |439.00    |461.50    |439.00    |439.50    |444.00    |-10.00    |-5.50     |78        |201       |36        |34.81       |-0.9720   |12.33     |0                              
2022-12-29|SR303P6300|548.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-6.00     |-6.00     |0         |113       |0         |0.00        |-0.9881   |13.05     |0                              
2022-12-29|SR303P6400|648.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.9962   |13.77     |0                              
2022-12-29|SR303P6500|748.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-6.00     |-6.00     |0         |29        |-3        |0.00        |-1.0000   |14.47     |3                              
2022-12-29|SR303P6600|848.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-6.00     |-6.00     |0         |45        |-3        |0.00        |-1.0000   |15.16     |3                              
2022-12-29|SR303P6700|948.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-6.00     |-6.00     |0         |53        |0         |0.00        |-1.0000   |15.82     |0                              
2022-12-29|SR305C5000|754.00    |0.00      |0.00      |0.00      |0.00      |762.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9976    |12.22     |0                              
2022-12-29|SR305C5100|654.50    |0.00      |0.00      |0.00      |0.00      |662.50    |8.00      |8.00      |0         |361       |0         |0.00        |0.9852    |11.78     |0                              
2022-12-29|SR305C5200|557.00    |569.00    |569.00    |562.00    |562.00    |565.00    |5.00      |8.00      |20        |455       |10        |11.31       |0.9648    |11.36     |0                              
2022-12-29|SR305C5300|462.00    |457.50    |461.00    |457.50    |461.00    |469.50    |-1.00     |7.50      |25        |559       |0         |11.47       |0.9329    |10.99     |0                              
2022-12-29|SR305C5400|371.00    |389.00    |389.00    |389.00    |389.00    |378.00    |18.00     |7.00      |1         |586       |0         |0.39        |0.8835    |10.69     |0                              
2022-12-29|SR305C5500|287.00    |299.50    |300.50    |287.00    |287.00    |293.00    |0.00      |6.00      |34        |464       |3         |9.95        |0.8088    |10.46     |0                              
2022-12-29|SR305C5600|213.00    |222.50    |229.00    |211.00    |225.00    |218.00    |12.00     |5.00      |147       |855       |-60       |32.72       |0.7079    |10.34     |0                              
2022-12-29|SR305C5700|151.00    |154.50    |165.00    |149.00    |163.50    |154.50    |12.50     |3.50      |431       |1,814     |41        |68.49       |0.5868    |10.35     |0                              
2022-12-29|SR305C5800|104.00    |101.50    |114.00    |101.50    |111.00    |106.50    |7.00      |2.50      |1,046     |3,805     |66        |113.64      |0.4592    |10.48     |0                              
2022-12-29|SR305C5900|69.50     |70.00     |77.00     |66.50     |73.00     |71.50     |3.50      |2.00      |870       |2,853     |-47       |63.08       |0.3425    |10.74     |0                              
2022-12-29|SR305C6000|46.50     |46.00     |50.00     |44.00     |48.00     |48.00     |1.50      |1.50      |860       |2,359     |34        |40.77       |0.2480    |11.11     |0                              
2022-12-29|SR305C6100|31.00     |29.50     |33.50     |29.00     |32.00     |32.00     |1.00      |1.00      |1,472     |3,585     |212       |46.04       |0.1764    |11.55     |0                              
2022-12-29|SR305C6200|20.50     |20.50     |22.50     |20.00     |22.00     |22.00     |1.50      |1.50      |724       |2,190     |-61       |15.43       |0.1250    |12.06     |0                              
2022-12-29|SR305C6300|14.00     |14.50     |16.50     |14.50     |15.50     |15.50     |1.50      |1.50      |1,323     |7,780     |35        |20.28       |0.0894    |12.59     |0                              
2022-12-29|SR305C6400|10.00     |10.50     |12.00     |10.50     |11.50     |11.00     |1.50      |1.00      |826       |4,419     |20        |9.36        |0.0649    |13.15     |0                              
2022-12-29|SR305C6500|7.00      |9.00      |10.00     |8.50      |9.00      |8.00      |2.00      |1.00      |1,485     |12,090    |-197      |13.37       |0.0476    |13.70     |0                              
2022-12-29|SR305P5000|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |964       |4,882     |21        |1.82        |-0.0111   |12.22     |0                              
2022-12-29|SR305P5100|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |390       |2,937     |-49       |0.99        |-0.0202   |11.78     |0                              
2022-12-29|SR305P5200|5.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |1,120     |3,141     |33        |5.47        |-0.0375   |11.36     |0                              
2022-12-29|SR305P5300|10.00     |10.50     |10.50     |8.00      |8.50      |10.00     |-1.50     |0.00      |1,602     |3,246     |-107      |15.44       |-0.0665   |10.99     |0                              
2022-12-29|SR305P5400|19.00     |19.50     |20.00     |15.50     |16.50     |18.00     |-2.50     |-1.00     |910       |3,880     |-54       |16.54       |-0.1136   |10.69     |0                              
2022-12-29|SR305P5500|34.50     |34.50     |36.50     |29.50     |30.50     |33.00     |-4.00     |-1.50     |544       |2,706     |-61       |17.68       |-0.1862   |10.46     |0                              
2022-12-29|SR305P5600|60.00     |60.00     |62.50     |52.00     |54.50     |57.00     |-5.50     |-3.00     |887       |1,595     |-28       |50.75       |-0.2858   |10.34     |0                              
2022-12-29|SR305P5700|97.50     |95.00     |101.50    |87.00     |89.50     |93.00     |-8.00     |-4.50     |737       |1,178     |37        |68.37       |-0.4063   |10.35     |0                              
2022-12-29|SR305P5800|149.50    |143.00    |153.00    |135.00    |136.00    |144.50    |-13.50    |-5.00     |574       |828       |19        |81.12       |-0.5337   |10.48     |0                              
2022-12-29|SR305P5900|214.50    |206.50    |217.50    |197.00    |201.50    |208.50    |-13.00    |-6.00     |266       |361       |25        |54.48       |-0.6510   |10.74     |0                              
2022-12-29|SR305P6000|290.50    |286.00    |291.00    |270.50    |275.50    |284.50    |-15.00    |-6.00     |44        |621       |8         |12.57       |-0.7464   |11.11     |0                              
2022-12-29|SR305P6100|374.50    |375.00    |375.00    |375.00    |375.00    |368.00    |0.50      |-6.50     |10        |639       |0         |3.75        |-0.8193   |11.55     |0                              
2022-12-29|SR305P6200|464.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-6.50     |-6.50     |0         |426       |0         |0.00        |-0.8722   |12.06     |0                              
2022-12-29|SR305P6300|557.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.9094   |12.59     |0                              
2022-12-29|SR305P6400|653.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.9357   |13.15     |0                              
2022-12-29|SR305P6500|750.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-7.00     |-7.00     |0         |88        |0         |0.00        |-0.9548   |13.70     |0                              
2022-12-29|SR307C5000|771.50    |0.00      |0.00      |0.00      |0.00      |779.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9772    |12.03     |0                              
2022-12-29|SR307C5100|674.50    |0.00      |0.00      |0.00      |0.00      |682.50    |8.00      |8.00      |0         |27        |0         |0.00        |0.9568    |11.64     |0                              
2022-12-29|SR307C5200|579.50    |0.00      |0.00      |0.00      |0.00      |587.50    |8.00      |8.00      |0         |318       |0         |0.00        |0.9288    |11.29     |0                              
2022-12-29|SR307C5300|488.00    |496.50    |496.50    |488.00    |488.00    |496.00    |0.00      |8.00      |20        |239       |-10       |9.85        |0.8899    |10.98     |0                              
2022-12-29|SR307C5400|401.50    |0.00      |0.00      |0.00      |0.00      |409.50    |8.00      |8.00      |0         |203       |0         |0.00        |0.8360    |10.73     |0                              
2022-12-29|SR307C5500|322.00    |327.50    |327.50    |322.00    |322.00    |329.50    |0.00      |7.50      |32        |173       |14        |10.41       |0.7662    |10.56     |0                              
2022-12-29|SR307C5600|251.00    |257.50    |257.50    |257.50    |257.50    |258.00    |6.50      |7.00      |10        |179       |0         |2.58        |0.6814    |10.47     |0                              
2022-12-29|SR307C5700|191.00    |199.50    |203.50    |191.00    |202.00    |197.00    |11.00     |6.00      |118       |111       |13        |23.17       |0.5859    |10.47     |0                              
2022-12-29|SR307C5800|143.00    |152.00    |152.50    |141.50    |152.00    |148.00    |9.00      |5.00      |311       |262       |52        |45.56       |0.4865    |10.57     |0                              
2022-12-29|SR307C5900|106.00    |112.50    |112.50    |104.50    |111.00    |110.00    |5.00      |4.00      |346       |238       |27        |37.43       |0.3927    |10.75     |0                              
2022-12-29|SR307C6000|78.00     |82.00     |83.00     |76.00     |82.00     |81.00     |4.00      |3.00      |481       |508       |101       |38.56       |0.3103    |11.01     |0                              
2022-12-29|SR307C6100|57.50     |60.50     |61.50     |56.50     |61.00     |60.00     |3.50      |2.50      |434       |550       |69        |25.69       |0.2420    |11.34     |0                              
2022-12-29|SR307C6200|43.00     |44.00     |46.50     |42.00     |45.00     |44.50     |2.00      |1.50      |798       |902       |222       |35.43       |0.1879    |11.71     |0                              
2022-12-29|SR307C6300|32.50     |32.50     |34.50     |31.50     |34.00     |33.50     |1.50      |1.00      |740       |535       |30        |24.61       |0.1458    |12.11     |0                              
2022-12-29|SR307P5000|5.50      |6.00      |7.00      |6.00      |6.00      |5.50      |0.50      |0.00      |233       |1,310     |22        |1.51        |-0.0300   |12.03     |0                              
2022-12-29|SR307P5100|8.50      |10.00     |10.50     |9.00      |9.00      |9.00      |0.50      |0.50      |137       |299       |10        |1.29        |-0.0464   |11.64     |0                              
2022-12-29|SR307P5200|13.50     |14.00     |16.00     |13.00     |13.00     |14.00     |-0.50     |0.50      |57        |505       |9         |0.83        |-0.0709   |11.29     |0                              
2022-12-29|SR307P5300|22.00     |22.00     |24.00     |22.00     |22.50     |22.00     |0.50      |0.00      |249       |410       |42        |5.70        |-0.1066   |10.98     |0                              
2022-12-29|SR307P5400|35.00     |34.00     |38.00     |33.00     |33.50     |35.00     |-1.50     |0.00      |769       |389       |0         |27.08       |-0.1577   |10.73     |0                              
2022-12-29|SR307P5500|55.00     |54.00     |58.00     |52.50     |52.50     |54.50     |-2.50     |-0.50     |376       |361       |7         |20.92       |-0.2253   |10.56     |0                              
2022-12-29|SR307P5600|83.00     |80.50     |86.00     |77.50     |80.00     |82.00     |-3.00     |-1.00     |585       |176       |60        |48.14       |-0.3085   |10.47     |0                              
2022-12-29|SR307P5700|122.00    |118.50    |125.50    |114.00    |114.50    |120.00    |-7.50     |-2.00     |410       |105       |6         |49.98       |-0.4033   |10.47     |0                              
2022-12-29|SR307P5800|173.00    |169.00    |176.50    |167.50    |173.00    |170.00    |0.00      |-3.00     |269       |130       |5         |46.48       |-0.5024   |10.57     |0                              
2022-12-29|SR307P5900|234.50    |234.50    |237.00    |222.00    |222.00    |230.50    |-12.50    |-4.00     |264       |214       |16        |61.38       |-0.5966   |10.75     |0                              
2022-12-29|SR307P6000|305.50    |299.50    |306.50    |299.50    |305.00    |300.50    |-0.50     |-5.00     |120       |184       |30        |36.56       |-0.6801   |11.01     |0                              
2022-12-29|SR307P6100|384.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-6.00     |-6.00     |0         |130       |0         |0.00        |-0.7497   |11.34     |0                              
2022-12-29|SR307P6200|469.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.50     |-6.50     |0         |180       |0         |0.00        |-0.8056   |11.71     |0                              
2022-12-29|SR307P6300|558.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8496   |12.11     |0                              
2022-12-29|SR309C5100|702.00    |0.00      |0.00      |0.00      |0.00      |707.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9385    |11.33     |0                              
2022-12-29|SR309C5200|608.50    |0.00      |0.00      |0.00      |0.00      |615.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.9051    |11.13     |0                              
2022-12-29|SR309C5300|519.50    |0.00      |0.00      |0.00      |0.00      |526.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8626    |10.95     |0                              
2022-12-29|SR309C5400|435.00    |0.00      |0.00      |0.00      |0.00      |443.50    |8.50      |8.50      |0         |52        |0         |0.00        |0.8098    |10.79     |0                              
2022-12-29|SR309C5500|358.00    |359.00    |375.00    |359.00    |369.00    |366.50    |11.00     |8.50      |88        |83        |14        |32.44       |0.7462    |10.66     |0                              
2022-12-29|SR309C5600|289.00    |291.00    |300.00    |290.50    |299.50    |297.00    |10.50     |8.00      |100       |117       |19        |29.52       |0.6726    |10.58     |0                              
2022-12-29|SR309C5700|229.00    |221.00    |245.00    |221.00    |238.50    |236.00    |9.50      |7.00      |170       |147       |14        |39.81       |0.5918    |10.54     |0                              
2022-12-29|SR309C5800|179.00    |181.50    |187.00    |177.50    |186.50    |184.00    |7.50      |5.00      |105       |173       |7         |19.13       |0.5077    |10.56     |0                              
2022-12-29|SR309C5900|138.50    |146.50    |146.50    |146.50    |146.50    |142.00    |8.00      |3.50      |12        |581       |3         |1.76        |0.4255    |10.64     |0                              
2022-12-29|SR309C6000|106.00    |105.00    |110.00    |105.00    |110.00    |108.50    |4.00      |2.50      |103       |537       |100       |11.32       |0.3495    |10.76     |0                              
2022-12-29|SR309C6100|80.50     |79.50     |85.00     |79.50     |85.00     |82.50     |4.50      |2.00      |23        |229       |-3        |1.89        |0.2822    |10.92     |0                              
2022-12-29|SR309C6200|61.00     |62.50     |65.50     |61.50     |65.50     |62.50     |4.50      |1.50      |126       |287       |14        |8.02        |0.2256    |11.11     |0                              
2022-12-29|SR309C6300|46.50     |47.50     |50.50     |47.50     |50.50     |47.50     |4.00      |1.00      |145       |176       |91        |7.09        |0.1789    |11.32     |0                              
2022-12-29|SR309P5100|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |272       |0         |0.00        |-0.0635   |11.33     |0                              
2022-12-29|SR309P5200|21.00     |23.50     |23.50     |23.50     |23.50     |22.50     |2.50      |1.50      |13        |194       |-6        |0.30        |-0.0925   |11.13     |0                              
2022-12-29|SR309P5300|31.00     |33.00     |33.00     |33.00     |33.00     |33.50     |2.00      |2.50      |3         |191       |3         |0.10        |-0.1312   |10.95     |0                              
2022-12-29|SR309P5400|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |125       |0         |0.00        |-0.1809   |10.79     |0                              
2022-12-29|SR309P5500|68.00     |70.00     |70.00     |70.00     |70.00     |71.50     |2.00      |3.50      |3         |168       |3         |0.21        |-0.2421   |10.66     |0                              
2022-12-29|SR309P5600|97.50     |98.00     |101.00    |98.00     |99.50     |100.50    |2.00      |3.00      |42        |104       |7         |4.20        |-0.3139   |10.58     |0                              
2022-12-29|SR309P5700|136.50    |139.50    |143.50    |132.50    |137.50    |138.50    |1.00      |2.00      |140       |171       |17        |19.33       |-0.3938   |10.54     |0                              
2022-12-29|SR309P5800|185.00    |188.00    |189.50    |181.00    |186.50    |185.00    |1.50      |0.00      |83        |145       |-3        |15.42       |-0.4775   |10.56     |0                              
2022-12-29|SR309P5900|243.00    |241.50    |258.00    |233.00    |241.00    |241.50    |-2.00     |-1.50     |121       |126       |-6        |29.49       |-0.5600   |10.64     |0                              
2022-12-29|SR309P6000|309.00    |301.00    |322.50    |300.00    |303.50    |306.50    |-5.50     |-2.50     |168       |51        |26        |52.48       |-0.6370   |10.76     |0                              
2022-12-29|SR309P6100|382.50    |381.00    |401.00    |380.00    |385.00    |379.00    |2.50      |-3.50     |112       |22        |19        |43.44       |-0.7058   |10.92     |0                              
2022-12-29|SR309P6200|461.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.7645   |11.11     |0                              
2022-12-29|SR309P6300|546.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8135   |11.32     |0                              
2022-12-29|TA302C4650|830.00    |820.50    |820.50    |809.00    |809.00    |834.00    |-21.00    |4.00      |10        |50        |-1        |4.09        |1.0000    |33.22     |0                              
2022-12-29|TA302C4700|780.00    |0.00      |0.00      |0.00      |0.00      |784.00    |4.00      |4.00      |0         |91        |0         |0.00        |1.0000    |32.25     |0                              
2022-12-29|TA302C4750|730.00    |0.00      |0.00      |0.00      |0.00      |734.00    |4.00      |4.00      |0         |158       |-2        |0.00        |1.0000    |31.27     |2                              
2022-12-29|TA302C4800|680.00    |0.00      |0.00      |0.00      |0.00      |684.00    |4.00      |4.00      |0         |246       |-30       |0.00        |1.0000    |30.28     |30                             
2022-12-29|TA302C4850|630.00    |0.00      |0.00      |0.00      |0.00      |634.00    |4.00      |4.00      |0         |246       |0         |0.00        |0.9998    |29.28     |0                              
2022-12-29|TA302C4900|580.00    |573.00    |590.00    |550.00    |550.00    |584.00    |-30.00    |4.00      |22        |342       |-19       |6.12        |0.9989    |28.27     |0                              
2022-12-29|TA302C4950|530.00    |520.00    |520.00    |520.00    |520.00    |534.00    |-10.00    |4.00      |6         |510       |-63       |1.56        |0.9975    |27.26     |63                             
2022-12-29|TA302C5000|480.50    |480.00    |495.00    |470.00    |485.00    |484.00    |4.50      |3.50      |28        |1,098     |-26       |6.81        |0.9954    |26.24     |22                             
2022-12-29|TA302C5100|381.50    |388.50    |396.00    |354.00    |393.00    |385.00    |11.50     |3.50      |362       |1,399     |116       |69.38       |0.9860    |24.20     |0                              
2022-12-29|TA302C5200|284.50    |290.50    |304.50    |248.50    |291.00    |286.50    |6.50      |2.00      |584       |3,602     |-78       |82.08       |0.9593    |22.25     |0                              
2022-12-29|TA302C5300|193.00    |202.00    |210.50    |155.00    |197.00    |192.50    |4.00      |-0.50     |4,215     |5,577     |-1,169    |389.32      |0.8888    |20.52     |0                              
2022-12-29|TA302C5400|114.00    |118.00    |125.00    |79.00     |108.00    |109.00    |-6.00     |-5.00     |5,606     |8,750     |446       |292.00      |0.7234    |19.25     |0                              
2022-12-29|TA302C5500|56.50     |60.00     |62.00     |31.50     |45.50     |49.00     |-11.00    |-7.50     |51,495    |12,691    |681       |1,221.58    |0.4601    |18.70     |0                              
2022-12-29|TA302C5600|23.50     |22.50     |25.00     |10.00     |16.00     |17.50     |-7.50     |-6.00     |75,768    |15,143    |-695      |634.49      |0.2152    |18.95     |0                              
2022-12-29|TA302C5700|8.50      |8.00      |8.50      |3.00      |3.50      |5.50      |-5.00     |-3.00     |32,848    |9,495     |63        |87.72       |0.0808    |19.84     |0                              
2022-12-29|TA302C5800|3.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |5,567     |8,660     |693       |4.65        |0.0282    |21.10     |0                              
2022-12-29|TA302C5900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |752       |5,767     |-120      |0.23        |0.0096    |22.51     |0                              
2022-12-29|TA302C6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,977     |16,253    |280       |0.51        |0.0034    |23.98     |0                              
2022-12-29|TA302C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |497       |2,471     |110       |0.12        |0.0012    |25.42     |0                              
2022-12-29|TA302C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |343       |2,738     |11        |0.09        |0.0005    |26.83     |0                              
2022-12-29|TA302C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,202     |0         |0.00        |0.0002    |28.18     |0                              
2022-12-29|TA302C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0001    |29.48     |0                              
2022-12-29|TA302C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |0.0000    |30.72     |0                              
2022-12-29|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |0.0000    |31.91     |0                              
2022-12-29|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |33.05     |0                              
2022-12-29|TA302C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |365       |0         |0.00        |0.0000    |34.15     |0                              
2022-12-29|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |35.20     |0                              
2022-12-29|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |36.21     |0                              
2022-12-29|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |37.18     |0                              
2022-12-29|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |38.12     |0                              
2022-12-29|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |39.02     |0                              
2022-12-29|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0000    |39.90     |0                              
2022-12-29|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |40.74     |0                              
2022-12-29|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |41.56     |0                              
2022-12-29|TA302C7700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |283       |2         |0.00        |0.0000    |42.36     |0                              
2022-12-29|TA302P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |17,351    |-152      |0.04        |-0.0001   |33.22     |0                              
2022-12-29|TA302P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |4,676     |0         |0.00        |-0.0002   |32.25     |0                              
2022-12-29|TA302P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |3,264     |-50       |0.01        |-0.0004   |31.27     |0                              
2022-12-29|TA302P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,431     |0         |0.00        |-0.0006   |30.28     |0                              
2022-12-29|TA302P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,420     |0         |0.00        |-0.0010   |29.28     |0                              
2022-12-29|TA302P4900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6,806     |11,900    |-309      |1.70        |-0.0018   |28.27     |0                              
2022-12-29|TA302P4950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,050     |2,790     |-447      |0.26        |-0.0030   |27.26     |0                              
2022-12-29|TA302P5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,427     |13,938    |-1,100    |0.36        |-0.0050   |26.24     |0                              
2022-12-29|TA302P5100|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,660     |8,179     |-169      |1.34        |-0.0141   |24.20     |0                              
2022-12-29|TA302P5200|4.50      |3.00      |4.00      |1.50      |2.00      |3.00      |-2.50     |-1.50     |18,370    |16,625    |691       |28.14       |-0.0405   |22.25     |0                              
2022-12-29|TA302P5300|13.00     |9.00      |11.50     |6.00      |6.00      |8.50      |-7.00     |-4.50     |54,558    |17,232    |2,817     |242.98      |-0.1109   |20.52     |0                              
2022-12-29|TA302P5400|34.00     |28.00     |35.00     |20.00     |21.00     |25.50     |-13.00    |-8.50     |80,550    |13,076    |4,770     |1,039.53    |-0.2761   |19.25     |0                              
2022-12-29|TA302P5500|76.50     |65.00     |87.50     |55.00     |56.50     |65.00     |-20.00    |-11.50    |15,911    |6,345     |1,624     |532.74      |-0.5393   |18.70     |0                              
2022-12-29|TA302P5600|143.00    |134.50    |163.50    |119.00    |127.00    |133.50    |-16.00    |-9.50     |2,595     |749       |-29       |173.34      |-0.7843   |18.95     |0                              
2022-12-29|TA302P5700|228.50    |219.50    |255.00    |204.00    |215.50    |221.50    |-13.00    |-7.00     |1,953     |538       |-177      |219.19      |-0.9190   |19.84     |0                              
2022-12-29|TA302P5800|322.50    |314.50    |348.00    |297.50    |309.00    |317.50    |-13.50    |-5.00     |322       |314       |33        |51.29       |-0.9718   |21.10     |0                              
2022-12-29|TA302P5900|420.50    |411.50    |440.00    |403.50    |408.00    |416.50    |-12.50    |-4.00     |320       |299       |77        |66.45       |-0.9907   |22.51     |0                              
2022-12-29|TA302P6000|520.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-4.00     |-4.00     |0         |17        |-12       |0.00        |-0.9972   |23.98     |12                             
2022-12-29|TA302P6100|620.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.9997   |25.42     |0                              
2022-12-29|TA302P6200|720.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-1.0000   |26.83     |0                              
2022-12-29|TA302P6300|820.00    |829.50    |829.50    |829.50    |829.50    |816.00    |9.50      |-4.00     |6         |40        |0         |2.49        |-1.0000   |28.18     |0                              
2022-12-29|TA302P6400|920.00    |930.00    |930.00    |930.00    |930.00    |916.00    |10.00     |-4.00     |6         |26        |0         |2.79        |-1.0000   |29.48     |0                              
2022-12-29|TA302P6500|1,020.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |1,016.00  |12.00     |-4.00     |6         |21        |0         |3.10        |-1.0000   |30.72     |0                              
2022-12-29|TA302P6600|1,120.00  |1,132.50  |1,132.50  |1,132.50  |1,132.50  |1,116.00  |12.50     |-4.00     |7         |48        |0         |3.96        |-1.0000   |31.91     |0                              
2022-12-29|TA302P6700|1,220.00  |1,232.00  |1,232.50  |1,232.00  |1,232.50  |1,216.00  |12.50     |-4.00     |12        |28        |-3        |7.37        |-1.0000   |33.05     |0                              
2022-12-29|TA302P6800|1,320.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,316.00  |11.00     |-4.00     |9         |33        |0         |5.97        |-1.0000   |34.15     |0                              
2022-12-29|TA302P6900|1,420.00  |1,433.50  |1,433.50  |1,433.50  |1,433.50  |1,416.00  |13.50     |-4.00     |3         |23        |3         |2.15        |-1.0000   |35.20     |0                              
2022-12-29|TA302P7000|1,520.00  |1,533.50  |1,533.50  |1,533.50  |1,533.50  |1,516.00  |13.50     |-4.00     |3         |25        |-3        |2.30        |-1.0000   |36.21     |0                              
2022-12-29|TA302P7100|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-4.00     |-4.00     |0         |13        |0         |0.00        |-1.0000   |37.18     |0                              
2022-12-29|TA302P7200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-4.00     |-4.00     |0         |24        |0         |0.00        |-1.0000   |38.12     |0                              
2022-12-29|TA302P7300|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |-1.0000   |39.02     |0                              
2022-12-29|TA302P7400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-4.00     |-4.00     |0         |25        |0         |0.00        |-1.0000   |39.90     |0                              
2022-12-29|TA302P7500|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-4.00     |-4.00     |0         |32        |0         |0.00        |-1.0000   |40.74     |0                              
2022-12-29|TA302P7600|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-4.00     |-4.00     |0         |37        |0         |0.00        |-1.0000   |41.56     |0                              
2022-12-29|TA302P7700|2,220.00  |2,233.50  |2,233.50  |2,233.50  |2,233.50  |2,216.00  |13.50     |-4.00     |3         |34        |0         |3.35        |-1.0000   |42.36     |0                              
2022-12-29|TA303C4650|841.00    |0.00      |0.00      |0.00      |0.00      |842.00    |1.00      |1.00      |0         |44        |0         |0.00        |0.9827    |25.99     |0                              
2022-12-29|TA303C4700|792.00    |0.00      |0.00      |0.00      |0.00      |793.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.9766    |25.66     |0                              
2022-12-29|TA303C4750|743.50    |0.00      |0.00      |0.00      |0.00      |744.00    |0.50      |0.50      |0         |46        |0         |0.00        |0.9697    |25.33     |0                              
2022-12-29|TA303C4800|695.00    |0.00      |0.00      |0.00      |0.00      |696.00    |1.00      |1.00      |0         |48        |0         |0.00        |0.9603    |25.00     |0                              
2022-12-29|TA303C4850|647.50    |658.00    |658.00    |658.00    |658.00    |648.00    |10.50     |0.50      |1         |88        |-1        |0.33        |0.9501    |24.69     |0                              
2022-12-29|TA303C4900|600.50    |612.00    |612.00    |585.00    |610.00    |601.00    |9.50      |0.50      |3         |133       |-1        |0.90        |0.9359    |24.38     |0                              
2022-12-29|TA303C4950|554.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-0.50     |-0.50     |0         |195       |0         |0.00        |0.9201    |24.08     |0                              
2022-12-29|TA303C5000|508.50    |515.50    |515.50    |480.00    |480.00    |508.50    |-28.50    |0.00      |7         |182       |3         |1.78        |0.9006    |23.79     |0                              
2022-12-29|TA303C5100|421.50    |428.00    |430.00    |391.00    |422.50    |420.50    |1.00      |-1.00     |226       |302       |-53       |47.69       |0.8517    |23.26     |0                              
2022-12-29|TA303C5200|340.50    |346.50    |348.00    |330.50    |347.00    |338.50    |6.50      |-2.00     |50        |85        |-2        |8.53        |0.7853    |22.78     |0                              
2022-12-29|TA303C5300|266.50    |260.50    |271.50    |238.50    |267.50    |264.50    |1.00      |-2.00     |185       |886       |13        |23.84       |0.7025    |22.37     |0                              
2022-12-29|TA303C5400|202.00    |197.50    |210.00    |176.00    |199.50    |199.00    |-2.50     |-3.00     |256       |860       |29        |24.74       |0.6062    |22.05     |0                              
2022-12-29|TA303C5500|148.50    |154.50    |156.00    |125.00    |145.00    |145.00    |-3.50     |-3.50     |1,268     |1,475     |149       |91.87       |0.5017    |21.83     |0                              
2022-12-29|TA303C5600|106.50    |107.50    |113.00    |88.00     |102.00    |102.00    |-4.50     |-4.50     |1,946     |1,885     |341       |98.28       |0.3977    |21.72     |0                              
2022-12-29|TA303C5700|74.00     |73.00     |78.00     |57.50     |68.50     |69.50     |-5.50     |-4.50     |1,085     |1,528     |-23       |37.20       |0.3019    |21.73     |0                              
2022-12-29|TA303C5800|50.00     |49.00     |53.50     |37.50     |47.00     |46.00     |-3.00     |-4.00     |2,500     |4,997     |308       |56.67       |0.2200    |21.85     |0                              
2022-12-29|TA303C5900|33.00     |32.00     |36.00     |24.50     |29.50     |30.50     |-3.50     |-2.50     |2,401     |4,047     |-339      |34.71       |0.1568    |22.09     |0                              
2022-12-29|TA303C6000|22.00     |21.00     |23.50     |15.00     |18.50     |20.00     |-3.50     |-2.00     |1,920     |3,791     |107       |18.31       |0.1094    |22.43     |0                              
2022-12-29|TA303C6100|14.50     |15.00     |15.50     |10.00     |12.00     |13.00     |-2.50     |-1.50     |1,723     |1,544     |-30       |10.68       |0.0755    |22.85     |0                              
2022-12-29|TA303C6200|9.50      |10.00     |10.50     |6.00      |7.00      |8.50      |-2.50     |-1.00     |4,248     |1,325     |-565      |17.64       |0.0518    |23.34     |0                              
2022-12-29|TA303C6300|6.00      |7.00      |7.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |3,998     |1,381     |339       |10.71       |0.0354    |23.89     |0                              
2022-12-29|TA303C6400|4.00      |4.00      |4.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |1,515     |1,806     |239       |2.55        |0.0242    |24.47     |0                              
2022-12-29|TA303C6500|3.00      |3.00      |3.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |1,440     |980       |510       |1.65        |0.0172    |25.07     |0                              
2022-12-29|TA303C6600|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |2         |79        |1         |0.00        |0.0122    |25.69     |0                              
2022-12-29|TA303C6700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |93        |0         |0.00        |0.0084    |26.32     |0                              
2022-12-29|TA303C6800|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |119       |0         |0.00        |0.0062    |26.95     |0                              
2022-12-29|TA303C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0044    |27.57     |0                              
2022-12-29|TA303C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |70        |412       |70        |0.04        |0.0033    |28.19     |0                              
2022-12-29|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0024    |28.81     |0                              
2022-12-29|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0018    |29.41     |0                              
2022-12-29|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0013    |30.00     |0                              
2022-12-29|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0010    |30.58     |0                              
2022-12-29|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0007    |31.14     |0                              
2022-12-29|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0006    |31.70     |0                              
2022-12-29|TA303C7700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |262       |3         |0.00        |0.0004    |32.24     |0                              
2022-12-29|TA303P4650|4.00      |3.50      |4.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |594       |3,309     |-81       |1.09        |-0.0185   |25.99     |0                              
2022-12-29|TA303P4700|5.50      |4.50      |5.50      |4.50      |5.00      |4.00      |-0.50     |-1.50     |167       |691       |75        |0.41        |-0.0241   |25.66     |0                              
2022-12-29|TA303P4750|6.50      |6.00      |7.00      |5.50      |5.50      |5.50      |-1.00     |-1.00     |452       |635       |-32       |1.37        |-0.0307   |25.33     |0                              
2022-12-29|TA303P4800|8.50      |7.50      |8.50      |7.00      |7.50      |7.00      |-1.00     |-1.50     |2,947     |753       |106       |11.20       |-0.0397   |25.00     |0                              
2022-12-29|TA303P4850|11.00     |9.50      |11.00     |9.00      |9.00      |9.00      |-2.00     |-2.00     |2,185     |643       |-61       |10.50       |-0.0496   |24.69     |0                              
2022-12-29|TA303P4900|14.00     |12.50     |14.00     |11.50     |11.50     |12.00     |-2.50     |-2.00     |1,641     |2,169     |-31       |10.03       |-0.0634   |24.38     |0                              
2022-12-29|TA303P4950|17.50     |15.00     |17.50     |14.50     |14.50     |15.50     |-3.00     |-2.00     |1,325     |1,461     |98        |10.22       |-0.0789   |24.08     |0                              
2022-12-29|TA303P5000|22.00     |19.50     |22.50     |18.00     |18.50     |19.50     |-3.50     |-2.50     |2,075     |5,050     |440       |20.60       |-0.0981   |23.79     |0                              
2022-12-29|TA303P5100|34.50     |31.00     |36.50     |29.00     |30.00     |31.50     |-4.50     |-3.00     |2,352     |3,924     |483       |37.43       |-0.1465   |23.26     |0                              
2022-12-29|TA303P5200|53.00     |49.00     |56.50     |46.00     |47.50     |49.50     |-5.50     |-3.50     |1,423     |1,872     |269       |35.08       |-0.2125   |22.78     |0                              
2022-12-29|TA303P5300|79.50     |74.50     |84.00     |70.00     |71.50     |75.00     |-8.00     |-4.50     |2,342     |1,211     |170       |88.17       |-0.2950   |22.37     |0                              
2022-12-29|TA303P5400|114.50    |109.00    |124.00    |103.00    |107.00    |109.50    |-7.50     |-5.00     |2,049     |1,946     |503       |112.38      |-0.3911   |22.05     |0                              
2022-12-29|TA303P5500|160.50    |151.50    |170.50    |148.00    |150.50    |155.00    |-10.00    |-5.50     |582       |1,107     |157       |45.68       |-0.4956   |21.83     |0                              
2022-12-29|TA303P5600|218.00    |203.00    |235.00    |203.00    |209.50    |212.00    |-8.50     |-6.00     |185       |492       |-30       |19.79       |-0.5997   |21.72     |0                              
2022-12-29|TA303P5700|285.00    |276.00    |302.00    |265.50    |274.00    |279.00    |-11.00    |-6.00     |241       |189       |-14       |33.80       |-0.6957   |21.73     |0                              
2022-12-29|TA303P5800|361.00    |351.00    |362.50    |348.00    |351.00    |355.00    |-10.00    |-6.00     |85        |123       |-5        |14.98       |-0.7779   |21.85     |0                              
2022-12-29|TA303P5900|444.00    |431.50    |470.50    |426.00    |436.00    |439.50    |-8.00     |-4.50     |211       |88        |-19       |46.65       |-0.8415   |22.09     |0                              
2022-12-29|TA303P6000|532.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.8894   |22.43     |0                              
2022-12-29|TA303P6100|625.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9239   |22.85     |0                              
2022-12-29|TA303P6200|720.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.9483   |23.34     |0                              
2022-12-29|TA303P6300|816.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.9653   |23.89     |0                              
2022-12-29|TA303P6400|914.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9772   |24.47     |0                              
2022-12-29|TA303P6500|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.9849   |25.07     |0                              
2022-12-29|TA303P6600|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9907   |25.69     |0                              
2022-12-29|TA303P6700|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9952   |26.32     |0                              
2022-12-29|TA303P6800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9982   |26.95     |0                              
2022-12-29|TA303P6900|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9999   |27.57     |0                              
2022-12-29|TA303P7000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-1.0000   |28.19     |0                              
2022-12-29|TA303P7100|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |28.81     |0                              
2022-12-29|TA303P7200|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |29.41     |0                              
2022-12-29|TA303P7300|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-1.0000   |30.00     |0                              
2022-12-29|TA303P7400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-1.0000   |30.58     |0                              
2022-12-29|TA303P7500|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-1.0000   |31.14     |0                              
2022-12-29|TA303P7600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-1.0000   |31.70     |0                              
2022-12-29|TA303P7700|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-2.00     |-2.00     |0         |7         |0         |0.00        |-1.0000   |32.24     |0                              
2022-12-29|TA304C4650|853.50    |0.00      |0.00      |0.00      |0.00      |876.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.9020    |32.43     |0                              
2022-12-29|TA304C4700|806.50    |0.00      |0.00      |0.00      |0.00      |828.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8960    |31.22     |0                              
2022-12-29|TA304C4750|760.00    |0.00      |0.00      |0.00      |0.00      |780.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8875    |30.09     |0                              
2022-12-29|TA304C4800|714.50    |0.00      |0.00      |0.00      |0.00      |733.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8779    |29.06     |0                              
2022-12-29|TA304C4850|669.50    |0.00      |0.00      |0.00      |0.00      |686.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.8669    |28.12     |0                              
2022-12-29|TA304C4900|626.00    |0.00      |0.00      |0.00      |0.00      |640.00    |14.00     |14.00     |0         |8         |0         |0.00        |0.8547    |27.28     |0                              
2022-12-29|TA304C4950|583.00    |0.00      |0.00      |0.00      |0.00      |595.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8386    |26.53     |0                              
2022-12-29|TA304C5000|541.50    |0.00      |0.00      |0.00      |0.00      |552.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.8207    |25.88     |0                              
2022-12-29|TA304C5100|461.50    |0.00      |0.00      |0.00      |0.00      |468.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.7773    |24.80     |0                              
2022-12-29|TA304C5200|388.00    |0.00      |0.00      |0.00      |0.00      |391.00    |3.00      |3.00      |0         |33        |0         |0.00        |0.7235    |24.00     |0                              
2022-12-29|TA304C5300|320.50    |322.00    |322.00    |322.00    |322.00    |320.50    |1.50      |0.00      |3         |40        |3         |0.48        |0.6599    |23.44     |0                              
2022-12-29|TA304C5400|261.00    |262.50    |262.50    |262.50    |262.50    |258.50    |1.50      |-2.50     |3         |37        |3         |0.39        |0.5888    |23.06     |0                              
2022-12-29|TA304C5500|208.50    |219.00    |219.00    |219.00    |219.00    |205.00    |10.50     |-3.50     |8         |12        |1         |0.86        |0.5135    |22.82     |0                              
2022-12-29|TA304C5600|164.00    |173.50    |173.50    |173.50    |173.50    |160.00    |9.50      |-4.00     |6         |24        |3         |0.52        |0.4379    |22.69     |0                              
2022-12-29|TA304C5700|127.50    |130.00    |131.00    |130.00    |131.00    |123.50    |3.50      |-4.00     |9         |106       |6         |0.59        |0.3658    |22.65     |0                              
2022-12-29|TA304C5800|97.50     |104.00    |104.00    |104.00    |104.00    |94.00     |6.50      |-3.50     |6         |59        |3         |0.31        |0.2998    |22.68     |0                              
2022-12-29|TA304C5900|73.50     |71.50     |80.00     |71.50     |78.50     |71.00     |5.00      |-2.50     |18        |78        |0         |0.69        |0.2416    |22.76     |0                              
2022-12-29|TA304C6000|54.50     |54.00     |60.50     |54.00     |60.50     |53.00     |6.00      |-1.50     |12        |83        |-4        |0.35        |0.1918    |22.89     |0                              
2022-12-29|TA304C6100|40.00     |43.50     |44.50     |43.50     |44.50     |39.50     |4.50      |-0.50     |10        |49        |-3        |0.22        |0.1501    |23.05     |0                              
2022-12-29|TA304C6200|28.50     |34.00     |34.00     |34.00     |34.00     |29.00     |5.50      |0.50      |6         |74        |3         |0.10        |0.1157    |23.23     |0                              
2022-12-29|TA304C6300|20.00     |26.50     |26.50     |26.50     |26.50     |21.00     |6.50      |1.00      |6         |94        |3         |0.08        |0.0881    |23.43     |0                              
2022-12-29|TA304P4650|12.00     |18.50     |18.50     |13.00     |18.50     |36.00     |6.50      |24.00     |15        |185       |9         |0.13        |-0.0959   |32.43     |0                              
2022-12-29|TA304P4700|15.50     |19.50     |19.50     |19.50     |19.50     |37.00     |4.00      |21.50     |3         |93        |3         |0.03        |-0.1018   |31.22     |0                              
2022-12-29|TA304P4750|18.50     |21.50     |21.50     |21.00     |21.00     |39.50     |2.50      |21.00     |8         |135       |3         |0.09        |-0.1101   |30.09     |0                              
2022-12-29|TA304P4800|23.00     |25.50     |25.50     |25.50     |25.50     |42.00     |2.50      |19.00     |4         |58        |0         |0.05        |-0.1195   |29.06     |0                              
2022-12-29|TA304P4850|28.00     |30.50     |30.50     |30.00     |30.00     |45.00     |2.00      |17.00     |12        |64        |3         |0.18        |-0.1303   |28.12     |0                              
2022-12-29|TA304P4900|34.50     |36.50     |36.50     |36.50     |36.50     |48.50     |2.00      |14.00     |6         |62        |3         |0.11        |-0.1423   |27.28     |0                              
2022-12-29|TA304P4950|41.00     |42.50     |42.50     |42.50     |42.50     |54.00     |1.50      |13.00     |6         |93        |3         |0.13        |-0.1582   |26.53     |0                              
2022-12-29|TA304P5000|49.50     |52.00     |52.00     |50.50     |50.50     |60.00     |1.00      |10.50     |12        |57        |6         |0.31        |-0.1759   |25.88     |0                              
2022-12-29|TA304P5100|69.50     |67.50     |69.50     |67.50     |69.50     |76.00     |0.00      |6.50      |9         |24        |0         |0.31        |-0.2189   |24.80     |0                              
2022-12-29|TA304P5200|95.50     |94.50     |94.50     |94.50     |94.50     |98.50     |-1.00     |3.00      |6         |27        |0         |0.28        |-0.2723   |24.00     |0                              
2022-12-29|TA304P5300|127.50    |123.50    |123.50    |123.50    |123.50    |127.50    |-4.00     |0.00      |6         |74        |3         |0.37        |-0.3356   |23.44     |0                              
2022-12-29|TA304P5400|167.50    |157.00    |157.00    |157.00    |157.00    |165.00    |-10.50    |-2.50     |9         |54        |6         |0.71        |-0.4065   |23.06     |0                              
2022-12-29|TA304P5500|214.50    |205.50    |205.50    |205.50    |205.50    |211.00    |-9.00     |-3.50     |6         |44        |3         |0.62        |-0.4817   |22.82     |0                              
2022-12-29|TA304P5600|269.50    |252.00    |265.50    |252.00    |265.50    |265.50    |-4.00     |-4.00     |22        |48        |12        |2.81        |-0.5574   |22.69     |0                              
2022-12-29|TA304P5700|332.50    |311.00    |311.00    |311.00    |311.00    |328.50    |-21.50    |-4.00     |3         |31        |3         |0.47        |-0.6298   |22.65     |0                              
2022-12-29|TA304P5800|402.00    |377.00    |377.00    |377.00    |377.00    |399.00    |-25.00    |-3.00     |3         |25        |3         |0.57        |-0.6961   |22.68     |0                              
2022-12-29|TA304P5900|477.50    |452.00    |452.00    |452.00    |452.00    |475.50    |-25.50    |-2.00     |3         |18        |3         |0.68        |-0.7547   |22.76     |0                              
2022-12-29|TA304P6000|558.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.8050   |22.89     |0                              
2022-12-29|TA304P6100|643.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8474   |23.05     |0                              
2022-12-29|TA304P6200|732.00    |0.00      |0.00      |0.00      |0.00      |732.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8825   |23.23     |0                              
2022-12-29|TA304P6300|823.50    |0.00      |0.00      |0.00      |0.00      |824.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.9110   |23.43     |0                              
2022-12-29|TA305C4650|865.50    |0.00      |0.00      |0.00      |0.00      |866.00    |0.50      |0.50      |0         |180       |0         |0.00        |0.8924    |26.91     |0                              
2022-12-29|TA305C4700|822.00    |0.00      |0.00      |0.00      |0.00      |822.00    |0.00      |0.00      |0         |147       |0         |0.00        |0.8789    |26.63     |0                              
2022-12-29|TA305C4750|778.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-0.50     |-0.50     |0         |275       |0         |0.00        |0.8651    |26.36     |0                              
2022-12-29|TA305C4800|736.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-1.00     |-1.00     |0         |295       |0         |0.00        |0.8501    |26.10     |0                              
2022-12-29|TA305C4850|695.00    |698.50    |698.50    |668.50    |696.50    |693.50    |1.50      |-1.50     |4         |166       |2         |1.38        |0.8328    |25.86     |0                              
2022-12-29|TA305C4900|654.50    |673.50    |673.50    |617.50    |647.50    |652.00    |-7.00     |-2.50     |12        |151       |7         |3.90        |0.8151    |25.62     |0                              
2022-12-29|TA305C4950|614.50    |575.00    |587.00    |575.00    |587.00    |612.00    |-27.50    |-2.50     |24        |240       |14        |6.91        |0.7960    |25.40     |0                              
2022-12-29|TA305C5000|577.00    |576.50    |584.00    |538.00    |584.00    |573.50    |7.00      |-3.50     |61        |878       |60        |17.16       |0.7747    |25.19     |0                              
2022-12-29|TA305C5100|503.50    |511.00    |511.00    |467.50    |504.50    |499.00    |1.00      |-4.50     |237       |638       |107       |58.46       |0.7296    |24.82     |0                              
2022-12-29|TA305C5200|435.00    |423.50    |441.00    |413.00    |436.50    |429.50    |1.50      |-5.50     |104       |865       |-27       |22.33       |0.6794    |24.51     |0                              
2022-12-29|TA305C5300|373.50    |381.00    |381.00    |341.00    |371.00    |367.00    |-2.50     |-6.50     |141       |740       |-43       |25.98       |0.6247    |24.25     |0                              
2022-12-29|TA305C5400|317.50    |326.00    |326.00    |286.50    |297.00    |310.50    |-20.50    |-7.00     |103       |1,338     |-11       |15.84       |0.5676    |24.07     |0                              
2022-12-29|TA305C5500|266.00    |276.50    |276.50    |238.50    |264.50    |259.50    |-1.50     |-6.50     |349       |4,257     |-9        |45.72       |0.5094    |23.94     |0                              
2022-12-29|TA305C5600|222.00    |231.50    |231.50    |198.00    |220.50    |215.50    |-1.50     |-6.50     |772       |2,173     |178       |83.13       |0.4513    |23.88     |0                              
2022-12-29|TA305C5700|184.00    |181.50    |182.50    |163.00    |175.50    |178.50    |-8.50     |-5.50     |197       |641       |-3        |17.33       |0.3959    |23.87     |0                              
2022-12-29|TA305C5800|151.00    |155.50    |158.50    |133.00    |148.00    |146.50    |-3.00     |-4.50     |536       |916       |182       |38.92       |0.3434    |23.92     |0                              
2022-12-29|TA305C5900|122.50    |126.00    |129.00    |107.50    |120.00    |119.00    |-2.50     |-3.50     |704       |1,305     |74        |41.63       |0.2945    |24.02     |0                              
2022-12-29|TA305C6000|100.00    |102.50    |105.00    |85.00     |96.50     |98.00     |-3.50     |-2.00     |3,500     |3,300     |247       |168.04      |0.2522    |24.17     |0                              
2022-12-29|TA305C6100|80.50     |82.50     |85.00     |71.00     |77.50     |79.50     |-3.00     |-1.00     |414       |775       |78        |16.08       |0.2139    |24.36     |0                              
2022-12-29|TA305C6200|65.00     |66.50     |68.50     |56.00     |62.50     |65.00     |-2.50     |0.00      |265       |981       |-16       |8.25        |0.1805    |24.59     |0                              
2022-12-29|TA305C6300|53.00     |53.00     |53.50     |44.50     |51.00     |53.50     |-2.00     |0.50      |429       |503       |-69       |10.72       |0.1528    |24.84     |0                              
2022-12-29|TA305C6400|42.00     |42.50     |44.50     |35.50     |40.00     |43.00     |-2.00     |1.00      |744       |781       |80        |14.78       |0.1276    |25.13     |0                              
2022-12-29|TA305C6500|35.00     |35.00     |36.00     |27.50     |31.50     |36.00     |-3.50     |1.00      |1,085     |2,465     |322       |17.33       |0.1084    |25.43     |0                              
2022-12-29|TA305C6600|28.00     |28.00     |29.00     |24.00     |25.00     |29.00     |-3.00     |1.00      |25        |320       |0         |0.33        |0.0902    |25.75     |0                              
2022-12-29|TA305C6700|23.50     |22.00     |23.50     |18.50     |20.00     |24.50     |-3.50     |1.00      |49        |592       |-7        |0.51        |0.0769    |26.08     |0                              
2022-12-29|TA305C6800|18.50     |18.00     |19.50     |15.00     |16.50     |20.00     |-2.00     |1.50      |123       |503       |32        |1.04        |0.0644    |26.43     |0                              
2022-12-29|TA305C6900|16.00     |14.50     |16.00     |12.50     |14.00     |17.00     |-2.00     |1.00      |110       |453       |6         |0.76        |0.0549    |26.78     |0                              
2022-12-29|TA305C7000|13.00     |12.00     |13.50     |10.50     |11.00     |14.00     |-2.00     |1.00      |394       |1,415     |106       |2.32        |0.0466    |27.14     |0                              
2022-12-29|TA305C7100|11.00     |10.00     |10.00     |9.00      |9.00      |12.00     |-2.00     |1.00      |8         |838       |0         |0.04        |0.0392    |27.50     |0                              
2022-12-29|TA305C7200|9.50      |8.00      |8.50      |7.50      |8.50      |10.00     |-1.00     |0.50      |13        |389       |1         |0.05        |0.0339    |27.87     |0                              
2022-12-29|TA305C7300|8.00      |7.50      |7.50      |7.00      |7.00      |8.50      |-1.00     |0.50      |34        |986       |34        |0.12        |0.0288    |28.24     |0                              
2022-12-29|TA305C7400|7.00      |7.50      |8.00      |6.50      |7.50      |7.00      |0.50      |0.00      |314       |28,389    |1         |1.14        |0.0245    |28.60     |0                              
2022-12-29|TA305P4650|38.00     |37.00     |40.50     |36.00     |36.50     |40.50     |-1.50     |2.50      |2,022     |7,961     |321       |38.09       |-0.1045   |26.91     |0                              
2022-12-29|TA305P4700|44.50     |42.50     |45.50     |41.00     |41.50     |46.50     |-3.00     |2.00      |287       |3,001     |-4        |6.15        |-0.1176   |26.63     |0                              
2022-12-29|TA305P4750|51.00     |47.00     |52.50     |47.00     |47.50     |52.50     |-3.50     |1.50      |499       |2,081     |106       |12.18       |-0.1310   |26.36     |0                              
2022-12-29|TA305P4800|58.00     |54.00     |61.00     |53.00     |54.50     |59.00     |-3.50     |1.00      |1,026     |2,247     |19        |28.49       |-0.1456   |26.10     |0                              
2022-12-29|TA305P4850|67.00     |62.50     |68.50     |62.00     |62.50     |67.50     |-4.50     |0.50      |336       |629       |16        |10.91       |-0.1625   |25.86     |0                              
2022-12-29|TA305P4900|76.00     |70.00     |78.50     |70.00     |72.50     |76.00     |-3.50     |0.00      |279       |764       |21        |10.40       |-0.1799   |25.62     |0                              
2022-12-29|TA305P4950|86.50     |81.00     |91.00     |80.00     |82.50     |85.50     |-4.00     |-1.00     |224       |686       |-27       |9.41        |-0.1987   |25.40     |0                              
2022-12-29|TA305P5000|98.00     |89.50     |102.50    |89.50     |93.00     |97.00     |-5.00     |-1.00     |999       |2,557     |69        |47.28       |-0.2196   |25.19     |0                              
2022-12-29|TA305P5100|124.00    |117.00    |127.50    |114.00    |118.50    |121.50    |-5.50     |-2.50     |814       |1,144     |-5        |48.32       |-0.2642   |24.82     |0                              
2022-12-29|TA305P5200|155.00    |147.00    |159.50    |145.50    |149.50    |151.50    |-5.50     |-3.50     |518       |1,195     |92        |38.94       |-0.3140   |24.51     |0                              
2022-12-29|TA305P5300|193.00    |182.00    |201.50    |182.00    |186.00    |188.50    |-7.00     |-4.50     |387       |1,010     |79        |36.48       |-0.3684   |24.25     |0                              
2022-12-29|TA305P5400|236.00    |225.00    |247.00    |225.00    |227.00    |231.00    |-9.00     |-5.00     |413       |797       |117       |47.84       |-0.4253   |24.07     |0                              
2022-12-29|TA305P5500|284.00    |273.00    |298.50    |269.00    |277.50    |279.50    |-6.50     |-4.50     |160       |249       |-41       |22.46       |-0.4836   |23.94     |0                              
2022-12-29|TA305P5600|339.00    |325.00    |356.50    |324.00    |331.00    |334.50    |-8.00     |-4.50     |114       |241       |-55       |19.32       |-0.5417   |23.88     |0                              
2022-12-29|TA305P5700|400.50    |386.00    |411.00    |385.00    |395.00    |397.00    |-5.50     |-3.50     |98        |419       |9         |19.40       |-0.5973   |23.87     |0                              
2022-12-29|TA305P5800|466.50    |465.00    |489.00    |453.50    |459.50    |464.50    |-7.00     |-2.00     |134       |283       |21        |31.56       |-0.6502   |23.92     |0                              
2022-12-29|TA305P5900|537.50    |530.50    |560.50    |524.50    |530.50    |536.00    |-7.00     |-1.50     |153       |135       |97        |41.11       |-0.6995   |24.02     |0                              
2022-12-29|TA305P6000|614.50    |613.50    |626.00    |607.50    |612.50    |614.50    |-2.00     |0.00      |19        |43        |-11       |5.84        |-0.7423   |24.17     |0                              
2022-12-29|TA305P6100|694.50    |688.50    |705.50    |686.00    |705.50    |695.50    |11.00     |1.00      |45        |42        |-31       |15.49       |-0.7812   |24.36     |0                              
2022-12-29|TA305P6200|778.50    |755.00    |755.00    |755.00    |755.00    |780.50    |-23.50    |2.00      |1         |59        |0         |0.38        |-0.8153   |24.59     |0                              
2022-12-29|TA305P6300|866.00    |0.00      |0.00      |0.00      |0.00      |868.50    |2.50      |2.50      |0         |37        |0         |0.00        |-0.8438   |24.84     |0                              
2022-12-29|TA305P6400|955.00    |0.00      |0.00      |0.00      |0.00      |958.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8699   |25.13     |0                              
2022-12-29|TA305P6500|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |3.50      |3.50      |0         |30        |0         |0.00        |-0.8900   |25.43     |0                              
2022-12-29|TA305P6600|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |3.50      |3.50      |0         |21        |0         |0.00        |-0.9091   |25.75     |0                              
2022-12-29|TA305P6700|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |3.00      |3.00      |0         |21        |0         |0.00        |-0.9233   |26.08     |0                              
2022-12-29|TA305P6800|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |3.50      |3.50      |0         |15        |0         |0.00        |-0.9369   |26.43     |0                              
2022-12-29|TA305P6900|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |3.00      |3.00      |0         |21        |0         |0.00        |-0.9475   |26.78     |0                              
2022-12-29|TA305P7000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |3.00      |3.00      |0         |9         |0         |0.00        |-0.9569   |27.14     |0                              
2022-12-29|TA305P7100|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,625.50  |2.50      |2.50      |0         |15        |0         |0.00        |-0.9654   |27.50     |0                              
2022-12-29|TA305P7200|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,724.00  |2.50      |2.50      |0         |25        |0         |0.00        |-0.9717   |27.87     |0                              
2022-12-29|TA305P7300|1,820.50  |0.00      |0.00      |0.00      |0.00      |1,823.00  |2.50      |2.50      |0         |39        |0         |0.00        |-0.9780   |28.24     |0                              
2022-12-29|TA305P7400|1,919.50  |1,905.00  |1,905.00  |1,903.00  |1,903.00  |1,921.50  |-16.50    |2.00      |4         |319       |4         |3.81        |-0.9833   |28.60     |0                              
2022-12-29|TA306C4600|932.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8884    |25.41     |0                              
2022-12-29|TA306C4650|889.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8750    |25.25     |0                              
2022-12-29|TA306C4700|847.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8615    |25.09     |0                              
2022-12-29|TA306C4750|804.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8462    |24.94     |0                              
2022-12-29|TA306C4800|764.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.8298    |24.78     |0                              
2022-12-29|TA306C4850|724.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.8132    |24.62     |0                              
2022-12-29|TA306C4900|684.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.7950    |24.46     |0                              
2022-12-29|TA306C4950|647.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.7755    |24.31     |0                              
2022-12-29|TA306C5000|610.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.7558    |24.15     |0                              
2022-12-29|TA306C5100|540.50    |525.50    |525.50    |525.50    |525.50    |521.50    |-15.00    |-19.00    |3         |21        |3         |0.79        |0.7124    |23.84     |0                              
2022-12-29|TA306C5200|474.50    |462.00    |462.00    |462.00    |462.00    |453.50    |-12.50    |-21.00    |3         |61        |3         |0.69        |0.6663    |23.54     |0                              
2022-12-29|TA306C5300|415.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.6159    |23.47     |0                              
2022-12-29|TA306C5400|360.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5643    |23.58     |0                              
2022-12-29|TA306C5500|309.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5131    |23.70     |0                              
2022-12-29|TA306C5600|266.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.4630    |23.81     |0                              
2022-12-29|TA306C5700|227.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.4149    |23.91     |0                              
2022-12-29|TA306C5800|193.00    |200.00    |200.00    |194.50    |194.50    |183.50    |1.50      |-9.50     |12        |60        |3         |1.18        |0.3684    |24.02     |0                              
2022-12-29|TA306C5900|164.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.3263    |24.12     |0                              
2022-12-29|TA306C6000|137.00    |135.00    |135.00    |134.00    |134.00    |131.50    |-3.00     |-5.50     |12        |84        |3         |0.81        |0.2860    |24.22     |0                              
2022-12-29|TA306C6100|116.00    |113.00    |113.00    |113.00    |113.00    |110.50    |-3.00     |-5.50     |15        |119       |6         |0.85        |0.2499    |24.32     |0                              
2022-12-29|TA306C6200|96.00     |94.50     |95.50     |94.50     |95.50     |92.50     |-0.50     |-3.50     |12        |120       |3         |0.57        |0.2167    |24.42     |0                              
2022-12-29|TA306P4600|39.00     |44.50     |44.50     |44.50     |44.50     |46.50     |5.50      |7.50      |6         |69        |3         |0.13        |-0.1077   |25.41     |0                              
2022-12-29|TA306P4650|46.00     |50.50     |50.50     |50.50     |50.50     |53.00     |4.50      |7.00      |7         |90        |0         |0.18        |-0.1205   |25.25     |0                              
2022-12-29|TA306P4700|53.00     |58.00     |58.00     |57.50     |57.50     |59.50     |4.50      |6.50      |15        |66        |0         |0.43        |-0.1335   |25.09     |0                              
2022-12-29|TA306P4750|60.50     |65.00     |65.50     |65.00     |65.00     |67.50     |4.50      |7.00      |10        |78        |-3        |0.33        |-0.1482   |24.94     |0                              
2022-12-29|TA306P4800|70.00     |0.00      |0.00      |0.00      |0.00      |76.50     |6.50      |6.50      |0         |99        |0         |0.00        |-0.1642   |24.78     |0                              
2022-12-29|TA306P4850|79.50     |83.00     |83.00     |83.00     |83.00     |85.00     |3.50      |5.50      |3         |57        |0         |0.12        |-0.1804   |24.62     |0                              
2022-12-29|TA306P4900|89.50     |93.50     |93.50     |93.50     |93.50     |95.50     |4.00      |6.00      |12        |45        |6         |0.56        |-0.1981   |24.46     |0                              
2022-12-29|TA306P4950|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.2172   |24.31     |0                              
2022-12-29|TA306P5000|115.00    |0.00      |0.00      |0.00      |0.00      |119.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.2366   |24.15     |0                              
2022-12-29|TA306P5100|144.50    |144.50    |144.50    |144.50    |144.50    |147.00    |0.00      |2.50      |3         |18        |3         |0.22        |-0.2793   |23.84     |0                              
2022-12-29|TA306P5200|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3251   |23.54     |0                              
2022-12-29|TA306P5300|217.00    |0.00      |0.00      |0.00      |0.00      |218.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.3751   |23.47     |0                              
2022-12-29|TA306P5400|261.00    |256.00    |256.50    |256.00    |256.50    |265.50    |-4.50     |4.50      |9         |53        |6         |1.15        |-0.4265   |23.58     |0                              
2022-12-29|TA306P5500|309.00    |302.50    |302.50    |302.50    |302.50    |317.00    |-6.50     |8.00      |3         |55        |3         |0.45        |-0.4777   |23.70     |0                              
2022-12-29|TA306P5600|365.50    |363.50    |363.50    |363.50    |363.50    |375.00    |-2.00     |9.50      |3         |47        |3         |0.55        |-0.5279   |23.81     |0                              
2022-12-29|TA306P5700|425.50    |422.50    |422.50    |422.50    |422.50    |437.50    |-3.00     |12.00     |3         |47        |3         |0.63        |-0.5761   |23.91     |0                              
2022-12-29|TA306P5800|490.50    |0.00      |0.00      |0.00      |0.00      |502.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6231   |24.02     |0                              
2022-12-29|TA306P5900|560.50    |0.00      |0.00      |0.00      |0.00      |575.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6656   |24.12     |0                              
2022-12-29|TA306P6000|632.50    |0.00      |0.00      |0.00      |0.00      |649.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7065   |24.22     |0                              
2022-12-29|TA306P6100|710.50    |0.00      |0.00      |0.00      |0.00      |727.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7432   |24.32     |0                              
2022-12-29|TA306P6200|790.00    |0.00      |0.00      |0.00      |0.00      |808.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7772   |24.42     |0                              
2022-12-29|TA307C4650|911.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8505    |25.72     |0                              
2022-12-29|TA307C4700|870.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8361    |25.53     |0                              
2022-12-29|TA307C4750|830.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.8217    |25.35     |0                              
2022-12-29|TA307C4800|791.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.8070    |25.16     |0                              
2022-12-29|TA307C4850|752.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7900    |24.98     |0                              
2022-12-29|TA307C4900|715.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.7727    |24.79     |0                              
2022-12-29|TA307C4950|678.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7553    |24.61     |0                              
2022-12-29|TA307C5000|642.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7366    |24.43     |0                              
2022-12-29|TA307C5100|575.00    |560.50    |560.50    |560.50    |560.50    |551.50    |-14.50    |-23.50    |3         |45        |3         |0.84        |0.6967    |24.07     |0                              
2022-12-29|TA307C5200|511.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-26.00    |-26.00    |0         |11        |0         |0.00        |0.6542    |23.73     |0                              
2022-12-29|TA307C5300|452.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.6093    |23.47     |0                              
2022-12-29|TA307C5400|398.50    |386.50    |386.50    |386.50    |386.50    |372.50    |-12.00    |-26.00    |3         |64        |3         |0.58        |0.5623    |23.48     |0                              
2022-12-29|TA307C5500|348.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-22.00    |-22.00    |0         |29        |0         |0.00        |0.5158    |23.62     |0                              
2022-12-29|TA307C5600|304.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.00    |-19.00    |0         |45        |0         |0.00        |0.4705    |23.79     |0                              
2022-12-29|TA307C5700|263.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-14.00    |-14.00    |0         |45        |0         |0.00        |0.4270    |23.95     |0                              
2022-12-29|TA307C5800|228.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.3854    |24.12     |0                              
2022-12-29|TA307C5900|196.50    |198.00    |198.00    |198.00    |198.00    |188.00    |1.50      |-8.50     |4         |35        |-3        |0.40        |0.3467    |24.28     |0                              
2022-12-29|TA307C6000|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |0.3101    |24.44     |0                              
2022-12-29|TA307C6100|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |93        |0         |0.00        |0.2768    |24.60     |0                              
2022-12-29|TA307P4650|63.50     |0.00      |0.00      |0.00      |0.00      |74.00     |10.50     |10.50     |0         |38        |0         |0.00        |-0.1432   |25.72     |0                              
2022-12-29|TA307P4700|72.50     |0.00      |0.00      |0.00      |0.00      |82.50     |10.00     |10.00     |0         |24        |0         |0.00        |-0.1570   |25.53     |0                              
2022-12-29|TA307P4750|82.00     |0.00      |0.00      |0.00      |0.00      |91.00     |9.00      |9.00      |0         |37        |0         |0.00        |-0.1710   |25.35     |0                              
2022-12-29|TA307P4800|92.00     |0.00      |0.00      |0.00      |0.00      |99.50     |7.50      |7.50      |0         |94        |0         |0.00        |-0.1852   |25.16     |0                              
2022-12-29|TA307P4850|102.50    |0.00      |0.00      |0.00      |0.00      |111.00    |8.50      |8.50      |0         |54        |0         |0.00        |-0.2018   |24.98     |0                              
2022-12-29|TA307P4900|115.50    |0.00      |0.00      |0.00      |0.00      |122.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.2186   |24.79     |0                              
2022-12-29|TA307P4950|128.00    |0.00      |0.00      |0.00      |0.00      |133.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.2357   |24.61     |0                              
2022-12-29|TA307P5000|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.2540   |24.43     |0                              
2022-12-29|TA307P5100|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |28        |0         |0.00        |-0.2933   |24.07     |0                              
2022-12-29|TA307P5200|209.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.3353   |23.73     |0                              
2022-12-29|TA307P5300|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |-0.3799   |23.47     |0                              
2022-12-29|TA307P5400|294.00    |287.50    |289.50    |287.50    |289.50    |293.50    |-4.50     |-0.50     |15        |68        |9         |2.16        |-0.4266   |23.48     |0                              
2022-12-29|TA307P5500|342.00    |333.50    |333.50    |333.50    |333.50    |345.50    |-8.50     |3.50      |3         |65        |3         |0.50        |-0.4732   |23.62     |0                              
2022-12-29|TA307P5600|397.50    |0.00      |0.00      |0.00      |0.00      |404.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5185   |23.79     |0                              
2022-12-29|TA307P5700|455.00    |444.00    |444.00    |444.00    |444.00    |466.50    |-11.00    |11.50     |3         |46        |3         |0.67        |-0.5623   |23.95     |0                              
2022-12-29|TA307P5800|519.00    |505.50    |505.50    |505.50    |505.50    |533.00    |-13.50    |14.00     |3         |47        |3         |0.76        |-0.6042   |24.12     |0                              
2022-12-29|TA307P5900|586.50    |571.50    |571.50    |571.50    |571.50    |603.50    |-15.00    |17.00     |3         |43        |3         |0.86        |-0.6433   |24.28     |0                              
2022-12-29|TA307P6000|659.00    |642.50    |642.50    |642.50    |642.50    |677.00    |-16.50    |18.00     |3         |31        |3         |0.96        |-0.6806   |24.44     |0                              
2022-12-29|TA307P6100|735.50    |716.50    |716.50    |716.50    |716.50    |754.00    |-19.00    |18.50     |3         |26        |3         |1.07        |-0.7145   |24.60     |0                              
2022-12-29|TA308C4650|939.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8287    |26.26     |0                              
2022-12-29|TA308C4700|899.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8160    |26.04     |0                              
2022-12-29|TA308C4750|859.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.8022    |25.82     |0                              
2022-12-29|TA308C4800|821.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7871    |25.60     |0                              
2022-12-29|TA308C4850|784.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7718    |25.38     |0                              
2022-12-29|TA308C4900|747.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7564    |25.16     |0                              
2022-12-29|TA308C4950|711.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7399    |24.94     |0                              
2022-12-29|TA308C5000|677.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7223    |24.72     |0                              
2022-12-29|TA308C5100|611.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.6864    |24.29     |0                              
2022-12-29|TA308C5200|549.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6473    |23.86     |0                              
2022-12-29|TA308C5300|490.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.6066    |23.46     |0                              
2022-12-29|TA308C5400|437.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.5635    |23.40     |0                              
2022-12-29|TA308C5500|387.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.5208    |23.59     |0                              
2022-12-29|TA308C5600|343.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4795    |23.81     |0                              
2022-12-29|TA308C5700|302.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |0.4396    |24.02     |0                              
2022-12-29|TA308C5800|267.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-16.50    |-16.50    |0         |48        |0         |0.00        |0.4021    |24.23     |0                              
2022-12-29|TA308C5900|233.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.00    |-13.00    |0         |49        |0         |0.00        |0.3658    |24.43     |0                              
2022-12-29|TA308C6000|205.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |0.3330    |24.63     |0                              
2022-12-29|TA308C6100|178.50    |175.50    |175.50    |175.50    |175.50    |171.00    |-3.00     |-7.50     |9         |76        |0         |0.79        |0.3008    |24.83     |0                              
2022-12-29|TA308P4650|84.50     |87.50     |87.50     |87.50     |87.50     |98.00     |3.00      |13.50     |6         |38        |3         |0.26        |-0.1630   |26.26     |0                              
2022-12-29|TA308P4700|94.50     |97.00     |97.00     |97.00     |97.00     |106.50    |2.50      |12.00     |3         |30        |3         |0.15        |-0.1753   |26.04     |0                              
2022-12-29|TA308P4750|104.00    |0.00      |0.00      |0.00      |0.00      |116.00    |12.00     |12.00     |0         |19        |0         |0.00        |-0.1886   |25.82     |0                              
2022-12-29|TA308P4800|115.50    |0.00      |0.00      |0.00      |0.00      |126.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.2032   |25.60     |0                              
2022-12-29|TA308P4850|128.50    |0.00      |0.00      |0.00      |0.00      |137.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.2180   |25.38     |0                              
2022-12-29|TA308P4900|141.00    |0.00      |0.00      |0.00      |0.00      |148.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.2330   |25.16     |0                              
2022-12-29|TA308P4950|154.00    |0.00      |0.00      |0.00      |0.00      |161.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.2492   |24.94     |0                              
2022-12-29|TA308P5000|170.00    |0.00      |0.00      |0.00      |0.00      |175.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.2664   |24.72     |0                              
2022-12-29|TA308P5100|202.00    |0.00      |0.00      |0.00      |0.00      |202.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3017   |24.29     |0                              
2022-12-29|TA308P5200|239.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3403   |23.86     |0                              
2022-12-29|TA308P5300|279.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3808   |23.46     |0                              
2022-12-29|TA308P5400|325.00    |346.50    |346.50    |346.50    |346.50    |318.50    |21.50     |-6.50     |3         |70        |3         |0.52        |-0.4236   |23.40     |0                              
2022-12-29|TA308P5500|373.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.4663   |23.59     |0                              
2022-12-29|TA308P5600|428.50    |0.00      |0.00      |0.00      |0.00      |431.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5076   |23.81     |0                              
2022-12-29|TA308P5700|485.50    |0.00      |0.00      |0.00      |0.00      |493.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5478   |24.02     |0                              
2022-12-29|TA308P5800|549.50    |0.00      |0.00      |0.00      |0.00      |560.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5856   |24.23     |0                              
2022-12-29|TA308P5900|614.50    |0.00      |0.00      |0.00      |0.00      |629.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6223   |24.43     |0                              
2022-12-29|TA308P6000|685.00    |0.00      |0.00      |0.00      |0.00      |703.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6556   |24.63     |0                              
2022-12-29|TA308P6100|757.00    |0.00      |0.00      |0.00      |0.00      |777.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6886   |24.83     |0                              
2022-12-29|TA309C4650|956.50    |0.00      |0.00      |0.00      |0.00      |969.00    |12.50     |12.50     |0         |4         |0         |0.00        |0.8164    |26.85     |0                              
2022-12-29|TA309C4700|917.00    |0.00      |0.00      |0.00      |0.00      |928.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.8040    |26.60     |0                              
2022-12-29|TA309C4750|879.50    |0.00      |0.00      |0.00      |0.00      |889.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.7906    |26.35     |0                              
2022-12-29|TA309C4800|843.00    |0.00      |0.00      |0.00      |0.00      |850.50    |7.50      |7.50      |0         |23        |0         |0.00        |0.7770    |26.11     |0                              
2022-12-29|TA309C4850|806.50    |0.00      |0.00      |0.00      |0.00      |812.00    |5.50      |5.50      |0         |14        |0         |0.00        |0.7632    |25.86     |0                              
2022-12-29|TA309C4900|770.00    |757.00    |757.00    |757.00    |757.00    |773.00    |-13.00    |3.00      |3         |32        |3         |1.14        |0.7491    |25.62     |0                              
2022-12-29|TA309C4950|737.00    |723.50    |723.50    |723.50    |723.50    |737.50    |-13.50    |0.50      |3         |34        |3         |1.09        |0.7334    |25.37     |0                              
2022-12-29|TA309C5000|704.00    |691.50    |691.50    |691.50    |691.50    |701.50    |-12.50    |-2.50     |3         |48        |3         |1.04        |0.7174    |25.12     |0                              
2022-12-29|TA309C5100|638.00    |627.50    |627.50    |627.50    |627.50    |629.50    |-10.50    |-8.50     |3         |46        |3         |0.94        |0.6849    |24.63     |0                              
2022-12-29|TA309C5200|579.00    |575.00    |575.00    |575.00    |575.00    |564.00    |-4.00     |-15.00    |3         |52        |3         |0.86        |0.6491    |24.14     |0                              
2022-12-29|TA309C5300|520.50    |511.50    |511.50    |511.50    |511.50    |499.00    |-9.00     |-21.50    |3         |27        |3         |0.77        |0.6120    |23.65     |0                              
2022-12-29|TA309C5400|469.50    |205.00    |205.00    |204.00    |204.00    |440.00    |-265.50   |-29.50    |20        |69        |20        |2.05        |0.5726    |23.16     |0                              
2022-12-29|TA309C5500|419.00    |412.00    |412.00    |412.00    |412.00    |395.00    |-7.00     |-24.00    |3         |36        |3         |0.62        |0.5327    |23.45     |0                              
2022-12-29|TA309C5600|375.00    |370.00    |375.50    |370.00    |370.00    |357.00    |-5.00     |-18.00    |14        |41        |1         |2.57        |0.4943    |23.73     |0                              
2022-12-29|TA309C5700|332.00    |333.00    |333.00    |333.00    |333.00    |320.00    |1.00      |-12.00    |6         |124       |3         |1.00        |0.4571    |24.01     |0                              
2022-12-29|TA309C5800|294.50    |291.00    |294.00    |291.00    |294.00    |288.50    |-0.50     |-6.00     |12        |45        |3         |1.75        |0.4223    |24.27     |0                              
2022-12-29|TA309C5900|259.50    |258.50    |258.50    |258.50    |258.50    |259.00    |-1.00     |-0.50     |3         |68        |3         |0.39        |0.3887    |24.53     |0                              
2022-12-29|TA309C6000|234.50    |244.50    |244.50    |240.50    |240.50    |232.50    |6.00      |-2.00     |10        |152       |5         |1.20        |0.3575    |24.78     |0                              
2022-12-29|TA309C6100|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3284    |25.02     |0                              
2022-12-29|TA309P4650|105.50    |104.00    |104.00    |104.00    |104.00    |118.00    |-1.50     |12.50     |10        |74        |-1        |0.53        |-0.1737   |26.85     |0                              
2022-12-29|TA309P4700|115.50    |115.50    |115.50    |115.50    |115.50    |127.50    |0.00      |12.00     |6         |40        |0         |0.35        |-0.1857   |26.60     |0                              
2022-12-29|TA309P4750|128.00    |127.00    |127.00    |127.00    |127.00    |138.00    |-1.00     |10.00     |3         |45        |-3        |0.19        |-0.1985   |26.35     |0                              
2022-12-29|TA309P4800|141.00    |139.50    |139.50    |139.50    |139.50    |148.50    |-1.50     |7.50      |3         |17        |0         |0.21        |-0.2116   |26.11     |0                              
2022-12-29|TA309P4850|154.00    |0.00      |0.00      |0.00      |0.00      |159.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.2250   |25.86     |0                              
2022-12-29|TA309P4900|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.2388   |25.62     |0                              
2022-12-29|TA309P4950|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2540   |25.37     |0                              
2022-12-29|TA309P5000|199.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2696   |25.12     |0                              
2022-12-29|TA309P5100|232.00    |232.50    |232.50    |232.50    |232.50    |223.50    |0.50      |-8.50     |3         |24        |0         |0.35        |-0.3016   |24.63     |0                              
2022-12-29|TA309P5200|272.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.3367   |24.14     |0                              
2022-12-29|TA309P5300|312.00    |312.00    |312.00    |312.00    |312.00    |290.00    |0.00      |-22.00    |3         |30        |0         |0.47        |-0.3735   |23.65     |0                              
2022-12-29|TA309P5400|359.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.4126   |23.16     |0                              
2022-12-29|TA309P5500|407.00    |417.50    |417.50    |409.50    |409.50    |383.50    |2.50      |-23.50    |12        |51        |6         |2.47        |-0.4525   |23.45     |0                              
2022-12-29|TA309P5600|461.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.4909   |23.73     |0                              
2022-12-29|TA309P5700|517.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.5284   |24.01     |0                              
2022-12-29|TA309P5800|578.50    |561.50    |561.50    |561.50    |561.50    |572.50    |-17.00    |-6.00     |3         |30        |3         |0.84        |-0.5634   |24.27     |0                              
2022-12-29|TA309P5900|641.50    |625.50    |625.50    |625.50    |625.50    |641.00    |-16.00    |-0.50     |3         |58        |3         |0.94        |-0.5975   |24.53     |0                              
2022-12-29|TA309P6000|715.00    |693.00    |693.00    |693.00    |693.00    |713.50    |-22.00    |-1.50     |3         |48        |3         |1.04        |-0.6292   |24.78     |0                              
2022-12-29|TA309P6100|791.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6590   |25.02     |0                              
2022-12-29|TA310C4700|934.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7920    |25.92     |0                              
2022-12-29|TA310C4750|898.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.7775    |25.90     |0                              
2022-12-29|TA310C4800|862.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.7632    |25.88     |0                              
2022-12-29|TA310C4850|827.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7485    |25.87     |0                              
2022-12-29|TA310C4900|794.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7326    |25.85     |0                              
2022-12-29|TA310C4950|762.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7167    |25.83     |0                              
2022-12-29|TA310C5000|729.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7010    |25.82     |0                              
2022-12-29|TA310C5100|668.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6685    |25.78     |0                              
2022-12-29|TA310C5200|611.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.6351    |25.75     |0                              
2022-12-29|TA310C5300|555.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.6016    |25.72     |0                              
2022-12-29|TA310C5400|506.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |0.5676    |25.69     |0                              
2022-12-29|TA310C5500|457.00    |473.00    |473.00    |466.00    |466.00    |456.00    |9.00      |-1.00     |9         |51        |9         |2.12        |0.5337    |25.67     |0                              
2022-12-29|TA310C5600|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |29        |0         |0.00        |0.5004    |25.67     |0                              
2022-12-29|TA310C5700|374.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.4673    |25.67     |0                              
2022-12-29|TA310C5800|338.00    |347.50    |347.50    |342.50    |342.50    |337.00    |4.50      |-1.00     |6         |34        |6         |1.04        |0.4353    |25.67     |0                              
2022-12-29|TA310C5900|304.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4043    |25.67     |0                              
2022-12-29|TA310C6000|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3736    |25.67     |0                              
2022-12-29|TA310C6100|245.00    |250.00    |250.00    |247.50    |247.50    |244.00    |2.50      |-1.00     |6         |30        |6         |0.75        |0.3455    |25.67     |0                              
2022-12-29|TA310P4700|144.50    |140.00    |140.00    |140.00    |140.00    |144.00    |-4.50     |-0.50     |4         |38        |1         |0.28        |-0.1958   |25.92     |0                              
2022-12-29|TA310P4750|158.00    |150.00    |150.00    |150.00    |150.00    |157.00    |-8.00     |-1.00     |3         |27        |3         |0.23        |-0.2096   |25.90     |0                              
2022-12-29|TA310P4800|171.00    |164.00    |164.00    |164.00    |164.00    |170.50    |-7.00     |-0.50     |3         |32        |3         |0.25        |-0.2235   |25.88     |0                              
2022-12-29|TA310P4850|185.50    |178.50    |178.50    |178.50    |178.50    |184.50    |-7.00     |-1.00     |6         |31        |3         |0.54        |-0.2378   |25.87     |0                              
2022-12-29|TA310P4900|202.00    |193.50    |193.50    |193.50    |193.50    |201.50    |-8.50     |-0.50     |3         |13        |0         |0.29        |-0.2531   |25.85     |0                              
2022-12-29|TA310P4950|219.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2685   |25.83     |0                              
2022-12-29|TA310P5000|235.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2839   |25.82     |0                              
2022-12-29|TA310P5100|273.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3157   |25.78     |0                              
2022-12-29|TA310P5200|314.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3486   |25.75     |0                              
2022-12-29|TA310P5300|357.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.3819   |25.72     |0                              
2022-12-29|TA310P5400|406.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4156   |25.69     |0                              
2022-12-29|TA310P5500|455.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4496   |25.67     |0                              
2022-12-29|TA310P5600|512.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4828   |25.67     |0                              
2022-12-29|TA310P5700|569.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5161   |25.67     |0                              
2022-12-29|TA310P5800|631.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5483   |25.67     |0                              
2022-12-29|TA310P5900|695.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5798   |25.67     |0                              
2022-12-29|TA310P6000|761.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6112   |25.67     |0                              
2022-12-29|TA310P6100|833.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6398   |25.67     |0                              
2022-12-29|ZC302C670|213.60    |0.00      |0.00      |0.00      |0.00      |213.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-29|ZC302C680|203.60    |0.00      |0.00      |0.00      |0.00      |203.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-29|ZC302C690|193.60    |0.00      |0.00      |0.00      |0.00      |193.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-29|ZC302C700|183.60    |0.00      |0.00      |0.00      |0.00      |183.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.93     |0                              
2022-12-29|ZC302C710|173.60    |0.00      |0.00      |0.00      |0.00      |173.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9993    |53.93     |0                              
2022-12-29|ZC302C720|163.70    |0.00      |0.00      |0.00      |0.00      |163.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9980    |53.93     |0                              
2022-12-29|ZC302C730|153.70    |0.00      |0.00      |0.00      |0.00      |153.70    |0.00      |0.00      |0         |0         |0         |0.00        |0.9959    |53.93     |0                              
2022-12-29|ZC302C740|143.80    |0.00      |0.00      |0.00      |0.00      |143.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9927    |53.93     |0                              
2022-12-29|ZC302C750|134.00    |0.00      |0.00      |0.00      |0.00      |133.80    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9879    |53.93     |0                              
2022-12-29|ZC302C760|124.30    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9807    |53.93     |0                              
2022-12-29|ZC302C770|114.70    |0.00      |0.00      |0.00      |0.00      |114.30    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9704    |53.93     |0                              
2022-12-29|ZC302C780|105.20    |0.00      |0.00      |0.00      |0.00      |104.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9563    |53.93     |0                              
2022-12-29|ZC302C790|95.90     |0.00      |0.00      |0.00      |0.00      |95.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9378    |53.93     |0                              
2022-12-29|ZC302C800|87.00     |0.00      |0.00      |0.00      |0.00      |86.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9143    |53.93     |0                              
2022-12-29|ZC302C810|78.30     |0.00      |0.00      |0.00      |0.00      |77.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8855    |53.93     |0                              
2022-12-29|ZC302C820|70.00     |0.00      |0.00      |0.00      |0.00      |68.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8511    |53.93     |0                              
2022-12-29|ZC302C830|62.00     |0.00      |0.00      |0.00      |0.00      |60.80     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8093    |53.93     |0                              
2022-12-29|ZC302C840|54.50     |0.00      |0.00      |0.00      |0.00      |53.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7623    |53.93     |0                              
2022-12-29|ZC302C850|47.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.7107    |53.93     |0                              
2022-12-29|ZC302C860|41.20     |0.00      |0.00      |0.00      |0.00      |39.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6552    |53.93     |0                              
2022-12-29|ZC302C870|35.20     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5967    |53.93     |0                              
2022-12-29|ZC302C880|29.90     |0.00      |0.00      |0.00      |0.00      |28.10     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5363    |53.93     |0                              
2022-12-29|ZC302C890|25.20     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4762    |53.93     |0                              
2022-12-29|ZC302C900|20.90     |0.00      |0.00      |0.00      |0.00      |19.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4170    |53.93     |0                              
2022-12-29|ZC302C910|17.30     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3598    |53.93     |0                              
2022-12-29|ZC302C920|14.20     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.3072    |53.93     |0                              
2022-12-29|ZC302C930|11.40     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2584    |53.93     |0                              
2022-12-29|ZC302C940|9.10      |0.00      |0.00      |0.00      |0.00      |7.80      |-1.30     |-1.30     |0         |0         |0         |0.00        |0.2137    |53.93     |0                              
2022-12-29|ZC302P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0001   |53.93     |0                              
2022-12-29|ZC302P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |53.93     |0                              
2022-12-29|ZC302P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0004   |53.93     |0                              
2022-12-29|ZC302P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0007   |53.93     |0                              
2022-12-29|ZC302P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0014   |53.93     |0                              
2022-12-29|ZC302P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0026   |53.93     |0                              
2022-12-29|ZC302P730|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0045   |53.93     |0                              
2022-12-29|ZC302P740|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.0076   |53.93     |0                              
2022-12-29|ZC302P750|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0122   |53.93     |0                              
2022-12-29|ZC302P760|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.0193   |53.93     |0                              
2022-12-29|ZC302P770|1.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.0296   |53.93     |0                              
2022-12-29|ZC302P780|1.70      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0435   |53.93     |0                              
2022-12-29|ZC302P790|2.40      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.0620   |53.93     |0                              
2022-12-29|ZC302P800|3.40      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.0853   |53.93     |0                              
2022-12-29|ZC302P810|4.80      |0.00      |0.00      |0.00      |0.00      |3.80      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1141   |53.93     |0                              
2022-12-29|ZC302P820|6.40      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1485   |53.93     |0                              
2022-12-29|ZC302P830|8.40      |0.00      |0.00      |0.00      |0.00      |7.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1902   |53.93     |0                              
2022-12-29|ZC302P840|11.00     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2372   |53.93     |0                              
2022-12-29|ZC302P850|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2888   |53.93     |0                              
2022-12-29|ZC302P860|17.60     |0.00      |0.00      |0.00      |0.00      |15.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.3442   |53.93     |0                              
2022-12-29|ZC302P870|21.60     |0.00      |0.00      |0.00      |0.00      |19.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4027   |53.93     |0                              
2022-12-29|ZC302P880|26.30     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.4631   |53.93     |0                              
2022-12-29|ZC302P890|31.60     |0.00      |0.00      |0.00      |0.00      |29.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5233   |53.93     |0                              
2022-12-29|ZC302P900|37.30     |0.00      |0.00      |0.00      |0.00      |35.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5824   |53.93     |0                              
2022-12-29|ZC302P910|43.70     |0.00      |0.00      |0.00      |0.00      |41.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.6397   |53.93     |0                              
2022-12-29|ZC302P920|50.50     |0.00      |0.00      |0.00      |0.00      |48.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6923   |53.93     |0                              
2022-12-29|ZC302P930|57.80     |0.00      |0.00      |0.00      |0.00      |56.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7411   |53.93     |0                              
2022-12-29|ZC302P940|65.50     |0.00      |0.00      |0.00      |0.00      |64.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7858   |53.93     |0                              
2022-12-29|ZC303C800|112.90    |0.00      |0.00      |0.00      |0.00      |112.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7604    |53.93     |0                              
2022-12-29|ZC303C810|106.10    |0.00      |0.00      |0.00      |0.00      |105.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7368    |53.93     |0                              
2022-12-29|ZC303C820|99.50     |0.00      |0.00      |0.00      |0.00      |98.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7125    |53.93     |0                              
2022-12-29|ZC303C830|92.90     |0.00      |0.00      |0.00      |0.00      |92.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6882    |53.93     |0                              
2022-12-29|ZC303C840|87.10     |0.00      |0.00      |0.00      |0.00      |86.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6624    |53.93     |0                              
2022-12-29|ZC303C850|81.20     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6365    |53.93     |0                              
2022-12-29|ZC303C860|75.40     |0.00      |0.00      |0.00      |0.00      |74.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6106    |53.93     |0                              
2022-12-29|ZC303C870|70.40     |0.00      |0.00      |0.00      |0.00      |69.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5841    |53.93     |0                              
2022-12-29|ZC303C880|65.40     |0.00      |0.00      |0.00      |0.00      |64.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5576    |53.93     |0                              
2022-12-29|ZC303C890|60.40     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5312    |53.93     |0                              
2022-12-29|ZC303C900|56.10     |0.00      |0.00      |0.00      |0.00      |55.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5051    |53.93     |0                              
2022-12-29|ZC303C910|51.90     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4791    |53.93     |0                              
2022-12-29|ZC303C920|47.60     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4530    |53.93     |0                              
2022-12-29|ZC303C930|44.10     |0.00      |0.00      |0.00      |0.00      |43.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4284    |53.93     |0                              
2022-12-29|ZC303C940|40.60     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4038    |53.93     |0                              
2022-12-29|ZC303C950|37.10     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3792    |53.93     |0                              
2022-12-29|ZC303P800|23.50     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2373   |53.93     |0                              
2022-12-29|ZC303P810|26.70     |0.00      |0.00      |0.00      |0.00      |26.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.2607   |53.93     |0                              
2022-12-29|ZC303P820|30.10     |0.00      |0.00      |0.00      |0.00      |29.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.2850   |53.93     |0                              
2022-12-29|ZC303P830|33.50     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.3093   |53.93     |0                              
2022-12-29|ZC303P840|37.60     |0.00      |0.00      |0.00      |0.00      |36.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3349   |53.93     |0                              
2022-12-29|ZC303P850|41.80     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3608   |53.93     |0                              
2022-12-29|ZC303P860|45.90     |0.00      |0.00      |0.00      |0.00      |45.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.3867   |53.93     |0                              
2022-12-29|ZC303P870|50.90     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4132   |53.93     |0                              
2022-12-29|ZC303P880|55.80     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4396   |53.93     |0                              
2022-12-29|ZC303P890|60.80     |0.00      |0.00      |0.00      |0.00      |59.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4661   |53.93     |0                              
2022-12-29|ZC303P900|66.50     |0.00      |0.00      |0.00      |0.00      |65.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.4922   |53.93     |0                              
2022-12-29|ZC303P910|72.20     |0.00      |0.00      |0.00      |0.00      |71.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5182   |53.93     |0                              
2022-12-29|ZC303P920|77.90     |0.00      |0.00      |0.00      |0.00      |77.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5443   |53.93     |0                              
2022-12-29|ZC303P930|84.30     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5689   |53.93     |0                              
2022-12-29|ZC303P940|90.80     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5936   |53.93     |0                              
2022-12-29|ZC303P950|97.30     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6182   |53.93     |0                              
2022-12-30|CF303C11200|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |50.00     |50.00     |0         |23        |0         |0.00        |0.9969    |30.99     |0                              
2022-12-30|CF303C11400|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |51.00     |51.00     |0         |12        |0         |0.00        |0.9952    |29.60     |0                              
2022-12-30|CF303C11600|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |51.00     |51.00     |0         |23        |0         |0.00        |0.9928    |28.19     |0                              
2022-12-30|CF303C11800|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |51.00     |51.00     |0         |103       |0         |0.00        |0.9902    |26.77     |0                              
2022-12-30|CF303C12000|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |51.00     |51.00     |0         |88        |0         |0.00        |0.9864    |25.35     |0                              
2022-12-30|CF303C12200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |50.00     |50.00     |0         |120       |0         |0.00        |0.9821    |23.92     |0                              
2022-12-30|CF303C12400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |49.00     |49.00     |0         |93        |0         |0.00        |0.9756    |22.53     |0                              
2022-12-30|CF303C12600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |47.00     |47.00     |0         |105       |0         |0.00        |0.9675    |21.18     |0                              
2022-12-30|CF303C12800|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |43.00     |43.00     |0         |118       |0         |0.00        |0.9542    |19.94     |0                              
2022-12-30|CF303C13000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |40.00     |40.00     |0         |382       |0         |0.00        |0.9345    |18.84     |0                              
2022-12-30|CF303C13200|974.00    |782.00    |934.00    |782.00    |934.00    |1,009.00  |-40.00    |35.00     |3         |596       |0         |1.33        |0.9041    |17.95     |0                              
2022-12-30|CF303C13400|800.00    |810.00    |880.00    |784.00    |880.00    |829.00    |80.00     |29.00     |109       |514       |-10       |44.66       |0.8580    |17.31     |0                              
2022-12-30|CF303C13600|639.00    |654.00    |711.00    |605.00    |702.00    |662.00    |63.00     |23.00     |316       |1,810     |-120      |103.41      |0.7920    |16.94     |0                              
2022-12-30|CF303C13800|493.00    |474.00    |553.00    |466.00    |551.00    |515.00    |58.00     |22.00     |170       |1,597     |-15       |43.50       |0.7042    |16.80     |0                              
2022-12-30|CF303C14000|370.00    |398.00    |429.00    |345.00    |405.00    |388.00    |35.00     |18.00     |470       |3,071     |51        |90.86       |0.6027    |16.87     |0                              
2022-12-30|CF303C14200|271.00    |285.00    |323.00    |250.00    |307.00    |286.00    |36.00     |15.00     |1,442     |2,078     |74        |207.92      |0.4960    |17.08     |0                              
2022-12-30|CF303C14400|195.00    |201.00    |236.00    |177.00    |219.00    |208.00    |24.00     |13.00     |1,314     |3,374     |-134      |139.82      |0.3945    |17.41     |0                              
2022-12-30|CF303C14600|139.00    |141.00    |167.00    |125.00    |158.00    |148.00    |19.00     |9.00      |955       |3,581     |169       |68.79       |0.3048    |17.81     |0                              
2022-12-30|CF303C14800|99.00     |102.00    |119.00    |88.00     |116.00    |105.00    |17.00     |6.00      |463       |1,969     |170       |24.32       |0.2302    |18.27     |0                              
2022-12-30|CF303C15000|71.00     |73.00     |90.00     |65.00     |83.00     |74.00     |12.00     |3.00      |5,985     |8,620     |967       |234.21      |0.1710    |18.75     |0                              
2022-12-30|CF303C15200|52.00     |52.00     |63.00     |45.00     |57.00     |52.00     |5.00      |0.00      |1,230     |1,146     |-102      |33.58       |0.1257    |19.25     |0                              
2022-12-30|CF303C15400|39.00     |37.00     |45.00     |33.00     |41.00     |36.00     |2.00      |-3.00     |1,236     |1,389     |-120      |23.08       |0.0919    |19.75     |0                              
2022-12-30|CF303C15600|29.00     |27.00     |33.00     |24.00     |30.00     |26.00     |1.00      |-3.00     |3,056     |2,202     |56        |41.07       |0.0669    |20.26     |0                              
2022-12-30|CF303C15800|22.00     |21.00     |24.00     |18.00     |22.00     |18.00     |0.00      |-4.00     |3,403     |1,216     |165       |33.99       |0.0485    |20.77     |0                              
2022-12-30|CF303C16000|17.00     |15.00     |18.00     |14.00     |17.00     |13.00     |0.00      |-4.00     |3,131     |1,726     |230       |23.01       |0.0348    |21.27     |0                              
2022-12-30|CF303C16200|13.00     |11.00     |12.00     |10.00     |12.00     |9.00      |-1.00     |-4.00     |572       |822       |15        |3.00        |0.0250    |21.76     |0                              
2022-12-30|CF303C16400|10.00     |7.00      |7.00      |7.00      |7.00      |6.00      |-3.00     |-4.00     |6         |603       |-1        |0.02        |0.0183    |22.25     |0                              
2022-12-30|CF303C16600|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |619       |0         |0.00        |0.0131    |22.72     |0                              
2022-12-30|CF303C16800|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |547       |0         |0.00        |0.0095    |23.19     |0                              
2022-12-30|CF303C17000|5.00      |5.00      |6.00      |5.00      |6.00      |2.00      |1.00      |-3.00     |9         |949       |-1        |0.03        |0.0070    |23.64     |0                              
2022-12-30|CF303C17200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |682       |0         |0.00        |0.0049    |24.09     |0                              
2022-12-30|CF303C17400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |592       |0         |0.00        |0.0037    |24.53     |0                              
2022-12-30|CF303C17600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |371       |0         |0.00        |0.0026    |24.95     |0                              
2022-12-30|CF303C17800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |0.0020    |25.37     |0                              
2022-12-30|CF303C18000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |477       |0         |0.00        |0.0014    |25.78     |0                              
2022-12-30|CF303C18200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |0.0011    |26.18     |0                              
2022-12-30|CF303C18400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |13        |280       |-10       |0.01        |0.0008    |26.57     |0                              
2022-12-30|CF303C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |473       |-30       |0.02        |0.0006    |26.95     |0                              
2022-12-30|CF303C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |282       |0         |0.00        |0.0004    |27.33     |0                              
2022-12-30|CF303C19000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |325       |0         |0.00        |0.0003    |27.70     |0                              
2022-12-30|CF303C19200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |289       |-1        |0.00        |0.0002    |28.05     |0                              
2022-12-30|CF303C19400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |0.0002    |28.41     |0                              
2022-12-30|CF303C19600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0001    |28.75     |0                              
2022-12-30|CF303C19800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |206       |0         |0.00        |0.0001    |29.09     |0                              
2022-12-30|CF303C20000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |335       |0         |0.00        |0.0001    |29.42     |0                              
2022-12-30|CF303C20400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |30.06     |0                              
2022-12-30|CF303C20800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |517       |0         |0.00        |0.0000    |30.68     |0                              
2022-12-30|CF303C21200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |587       |0         |0.00        |0.0000    |31.28     |0                              
2022-12-30|CF303C21600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |777       |0         |0.00        |0.0000    |31.86     |0                              
2022-12-30|CF303C22000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |1,281     |-1        |0.00        |0.0000    |32.41     |0                              
2022-12-30|CF303C22400|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |16        |1,544     |11        |0.02        |0.0000    |32.95     |0                              
2022-12-30|CF303P11200|1.00      |2.00      |3.00      |2.00      |3.00      |3.00      |2.00      |2.00      |88        |2,534     |-25       |0.12        |-0.0059   |30.99     |0                              
2022-12-30|CF303P11400|2.00      |4.00      |4.00      |3.00      |3.00      |3.00      |1.00      |1.00      |12        |938       |-10       |0.02        |-0.0073   |29.60     |0                              
2022-12-30|CF303P11600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |1,502     |0         |0.00        |-0.0094   |28.19     |0                              
2022-12-30|CF303P11800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |1,567     |0         |0.00        |-0.0116   |26.77     |0                              
2022-12-30|CF303P12000|5.00      |4.00      |5.00      |4.00      |5.00      |6.00      |0.00      |1.00      |62        |3,792     |-12       |0.15        |-0.0150   |25.35     |0                              
2022-12-30|CF303P12200|7.00      |6.00      |6.00      |5.00      |5.00      |8.00      |-2.00     |1.00      |529       |2,665     |-55       |1.62        |-0.0190   |23.92     |0                              
2022-12-30|CF303P12400|11.00     |7.00      |8.00      |7.00      |7.00      |10.00     |-4.00     |-1.00     |1,071     |2,822     |85        |4.01        |-0.0251   |22.53     |0                              
2022-12-30|CF303P12600|16.00     |10.00     |10.00     |9.00      |9.00      |12.00     |-7.00     |-4.00     |307       |2,419     |45        |1.50        |-0.0328   |21.18     |0                              
2022-12-30|CF303P12800|23.00     |15.00     |15.00     |13.00     |13.00     |17.00     |-10.00    |-6.00     |1,831     |1,123     |-58       |12.92       |-0.0455   |19.94     |0                              
2022-12-30|CF303P13000|35.00     |23.00     |24.00     |19.00     |21.00     |24.00     |-14.00    |-11.00    |3,194     |4,250     |363       |35.69       |-0.0648   |18.84     |0                              
2022-12-30|CF303P13200|52.00     |37.00     |39.00     |31.00     |32.00     |36.00     |-20.00    |-16.00    |1,502     |892       |-54       |25.91       |-0.0947   |17.95     |0                              
2022-12-30|CF303P13400|77.00     |62.00     |64.00     |50.00     |51.00     |56.00     |-26.00    |-21.00    |1,772     |1,721     |-71       |49.65       |-0.1403   |17.31     |0                              
2022-12-30|CF303P13600|115.00    |90.00     |102.00    |79.00     |81.00     |88.00     |-34.00    |-27.00    |953       |1,756     |183       |42.30       |-0.2059   |16.94     |0                              
2022-12-30|CF303P13800|169.00    |147.00    |163.00    |126.00    |130.00    |141.00    |-39.00    |-28.00    |985       |1,278     |116       |69.30       |-0.2933   |16.80     |0                              
2022-12-30|CF303P14000|246.00    |222.00    |240.00    |190.00    |199.00    |214.00    |-47.00    |-32.00    |770       |720       |177       |82.49       |-0.3947   |16.87     |0                              
2022-12-30|CF303P14200|346.00    |330.00    |350.00    |284.00    |292.00    |311.00    |-54.00    |-35.00    |158       |416       |13        |24.96       |-0.5014   |17.08     |0                              
2022-12-30|CF303P14400|469.00    |448.00    |473.00    |401.00    |408.00    |432.00    |-61.00    |-37.00    |66        |266       |17        |14.05       |-0.6030   |17.41     |0                              
2022-12-30|CF303P14600|612.00    |595.00    |621.00    |532.00    |532.00    |572.00    |-80.00    |-40.00    |113       |483       |1         |32.18       |-0.6927   |17.81     |0                              
2022-12-30|CF303P14800|772.00    |719.00    |731.00    |719.00    |731.00    |728.00    |-41.00    |-44.00    |6         |287       |0         |2.18        |-0.7676   |18.27     |0                              
2022-12-30|CF303P15000|944.00    |861.00    |861.00    |861.00    |861.00    |897.00    |-83.00    |-47.00    |2         |113       |0         |0.86        |-0.8272   |18.75     |0                              
2022-12-30|CF303P15200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-51.00    |-51.00    |0         |96        |0         |0.00        |-0.8729   |19.25     |0                              
2022-12-30|CF303P15400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-52.00    |-52.00    |0         |82        |0         |0.00        |-0.9072   |19.75     |0                              
2022-12-30|CF303P15600|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-53.00    |-53.00    |0         |74        |0         |0.00        |-0.9326   |20.26     |0                              
2022-12-30|CF303P15800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-54.00    |-54.00    |0         |119       |0         |0.00        |-0.9516   |20.77     |0                              
2022-12-30|CF303P16000|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-54.00    |-54.00    |0         |82        |0         |0.00        |-0.9659   |21.27     |0                              
2022-12-30|CF303P16200|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-54.00    |-54.00    |0         |43        |0         |0.00        |-0.9763   |21.76     |0                              
2022-12-30|CF303P16400|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-54.00    |-54.00    |0         |54        |0         |0.00        |-0.9836   |22.25     |0                              
2022-12-30|CF303P16600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-53.00    |-53.00    |0         |41        |0         |0.00        |-0.9894   |22.72     |0                              
2022-12-30|CF303P16800|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-52.00    |-52.00    |0         |63        |0         |0.00        |-0.9937   |23.19     |0                              
2022-12-30|CF303P17000|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-52.00    |-52.00    |0         |76        |0         |0.00        |-0.9969   |23.64     |0                              
2022-12-30|CF303P17200|3,076.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-51.00    |-51.00    |0         |78        |0         |0.00        |-0.9993   |24.09     |0                              
2022-12-30|CF303P17400|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-50.00    |-50.00    |0         |37        |0         |0.00        |-1.0000   |24.53     |0                              
2022-12-30|CF303P17600|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |-1.0000   |24.95     |0                              
2022-12-30|CF303P17800|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-50.00    |-50.00    |0         |21        |0         |0.00        |-1.0000   |25.37     |0                              
2022-12-30|CF303P18000|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-50.00    |-50.00    |0         |29        |0         |0.00        |-1.0000   |25.78     |0                              
2022-12-30|CF303P18200|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |-1.0000   |26.18     |0                              
2022-12-30|CF303P18400|4,275.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-1.0000   |26.57     |0                              
2022-12-30|CF303P18600|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |-1.0000   |26.95     |0                              
2022-12-30|CF303P18800|4,675.00  |0.00      |0.00      |0.00      |0.00      |4,625.00  |-50.00    |-50.00    |0         |28        |0         |0.00        |-1.0000   |27.33     |0                              
2022-12-30|CF303P19000|4,875.00  |0.00      |0.00      |0.00      |0.00      |4,825.00  |-50.00    |-50.00    |0         |14        |0         |0.00        |-1.0000   |27.70     |0                              
2022-12-30|CF303P19200|5,075.00  |0.00      |0.00      |0.00      |0.00      |5,025.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |-1.0000   |28.05     |0                              
2022-12-30|CF303P19400|5,275.00  |0.00      |0.00      |0.00      |0.00      |5,225.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |28.41     |0                              
2022-12-30|CF303P19600|5,475.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-1.0000   |28.75     |0                              
2022-12-30|CF303P19800|5,675.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-1.0000   |29.09     |0                              
2022-12-30|CF303P20000|5,875.00  |0.00      |0.00      |0.00      |0.00      |5,825.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |29.42     |0                              
2022-12-30|CF303P20400|6,275.00  |0.00      |0.00      |0.00      |0.00      |6,225.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |30.06     |0                              
2022-12-30|CF303P20800|6,675.00  |0.00      |0.00      |0.00      |0.00      |6,625.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-1.0000   |30.68     |0                              
2022-12-30|CF303P21200|7,075.00  |0.00      |0.00      |0.00      |0.00      |7,025.00  |-50.00    |-50.00    |0         |21        |0         |0.00        |-1.0000   |31.28     |0                              
2022-12-30|CF303P21600|7,475.00  |0.00      |0.00      |0.00      |0.00      |7,425.00  |-50.00    |-50.00    |0         |31        |0         |0.00        |-1.0000   |31.86     |0                              
2022-12-30|CF303P22000|7,875.00  |0.00      |0.00      |0.00      |0.00      |7,825.00  |-50.00    |-50.00    |0         |34        |0         |0.00        |-1.0000   |32.41     |0                              
2022-12-30|CF303P22400|8,275.00  |0.00      |0.00      |0.00      |0.00      |8,225.00  |-50.00    |-50.00    |0         |62        |0         |0.00        |-1.0000   |32.95     |0                              
2022-12-30|CF305C11200|2,952.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9958    |21.08     |0                              
2022-12-30|CF305C11400|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |58.00     |58.00     |0         |10        |0         |0.00        |0.9888    |20.77     |0                              
2022-12-30|CF305C11600|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |57.00     |57.00     |0         |195       |0         |0.00        |0.9803    |20.48     |0                              
2022-12-30|CF305C11800|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |56.00     |56.00     |0         |71        |0         |0.00        |0.9703    |20.20     |0                              
2022-12-30|CF305C12000|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |55.00     |55.00     |0         |113       |0         |0.00        |0.9569    |19.94     |0                              
2022-12-30|CF305C12200|1,984.00  |2,027.00  |2,027.00  |2,027.00  |2,027.00  |2,039.00  |43.00     |55.00     |1         |177       |0         |1.01        |0.9401    |19.69     |0                              
2022-12-30|CF305C12400|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |52.00     |52.00     |0         |175       |0         |0.00        |0.9198    |19.47     |0                              
2022-12-30|CF305C12600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |52.00     |52.00     |0         |258       |0         |0.00        |0.8952    |19.28     |0                              
2022-12-30|CF305C12800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |51.00     |51.00     |0         |256       |0         |0.00        |0.8641    |19.11     |0                              
2022-12-30|CF305C13000|1,284.00  |1,306.00  |1,320.00  |1,306.00  |1,320.00  |1,333.00  |36.00     |49.00     |2         |703       |-2        |1.31        |0.8280    |18.97     |0                              
2022-12-30|CF305C13200|1,129.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,174.00  |21.00     |45.00     |1         |1,823     |0         |0.58        |0.7867    |18.87     |0                              
2022-12-30|CF305C13400|983.00    |1,025.00  |1,052.00  |990.00    |1,052.00  |1,025.00  |69.00     |42.00     |159       |2,665     |-10       |80.73       |0.7403    |18.80     |0                              
2022-12-30|CF305C13600|849.00    |892.00    |933.00    |863.00    |909.00    |890.00    |60.00     |41.00     |131       |1,420     |-1        |58.19       |0.6881    |18.77     |0                              
2022-12-30|CF305C13800|731.00    |736.00    |809.00    |713.00    |779.00    |766.00    |48.00     |35.00     |327       |3,180     |-100      |125.36      |0.6330    |18.79     |0                              
2022-12-30|CF305C14000|625.00    |638.00    |684.00    |610.00    |666.00    |654.00    |41.00     |29.00     |543       |5,674     |-106      |177.74      |0.5761    |18.86     |0                              
2022-12-30|CF305C14200|530.00    |539.00    |583.00    |529.00    |575.00    |554.00    |45.00     |24.00     |162       |2,628     |65        |45.92       |0.5187    |18.98     |0                              
2022-12-30|CF305C14400|449.00    |490.00    |499.00    |434.00    |487.00    |471.00    |38.00     |22.00     |417       |4,940     |100       |97.41       |0.4627    |19.15     |0                              
2022-12-30|CF305C14600|382.00    |384.00    |422.00    |363.00    |409.00    |398.00    |27.00     |16.00     |403       |1,735     |50        |79.08       |0.4095    |19.38     |0                              
2022-12-30|CF305C14800|323.00    |326.00    |357.00    |311.00    |347.00    |334.00    |24.00     |11.00     |307       |1,411     |-3        |51.82       |0.3594    |19.66     |0                              
2022-12-30|CF305C15000|275.00    |276.00    |305.00    |263.00    |294.00    |285.00    |19.00     |10.00     |1,984     |9,835     |-274      |284.60      |0.3155    |19.99     |0                              
2022-12-30|CF305C15200|234.00    |234.00    |257.00    |224.00    |249.00    |241.00    |15.00     |7.00      |179       |990       |35        |21.53       |0.2755    |20.37     |0                              
2022-12-30|CF305C15400|199.00    |198.00    |217.00    |190.00    |212.00    |206.00    |13.00     |7.00      |135       |1,331     |-18       |14.03       |0.2408    |20.79     |0                              
2022-12-30|CF305C15600|172.00    |169.00    |189.00    |161.00    |181.00    |177.00    |9.00      |5.00      |320       |1,780     |-28       |28.00       |0.2107    |21.25     |0                              
2022-12-30|CF305C15800|148.00    |146.00    |162.00    |140.00    |153.00    |154.00    |5.00      |6.00      |249       |1,305     |39        |18.52       |0.1850    |21.75     |0                              
2022-12-30|CF305C16000|129.00    |133.00    |148.00    |120.00    |136.00    |134.00    |7.00      |5.00      |2,833     |3,769     |1,269     |182.50      |0.1626    |22.27     |0                              
2022-12-30|CF305C16200|112.00    |106.00    |122.00    |104.00    |114.00    |118.00    |2.00      |6.00      |858       |893       |405       |47.10       |0.1443    |22.82     |0                              
2022-12-30|CF305C16400|97.00     |91.00     |105.00    |91.00     |91.00     |104.00    |-6.00     |7.00      |28        |413       |8         |1.35        |0.1273    |23.38     |0                              
2022-12-30|CF305C16600|87.00     |84.00     |94.00     |84.00     |87.00     |93.00     |0.00      |6.00      |134       |996       |44        |5.96        |0.1143    |23.96     |0                              
2022-12-30|CF305C16800|76.00     |71.00     |81.00     |71.00     |76.00     |84.00     |0.00      |8.00      |126       |970       |43        |4.83        |0.1027    |24.54     |0                              
2022-12-30|CF305C17000|67.00     |600.00    |600.00    |28.00     |68.00     |75.00     |1.00      |8.00      |303       |4,669     |9         |12.93       |0.0918    |25.13     |0                              
2022-12-30|CF305C17200|60.00     |60.00     |64.00     |52.00     |59.00     |68.00     |-1.00     |8.00      |202       |916       |39        |6.04        |0.0834    |25.72     |0                              
2022-12-30|CF305C17400|54.00     |54.00     |59.00     |47.00     |51.00     |63.00     |-3.00     |9.00      |199       |873       |52        |5.23        |0.0761    |26.31     |0                              
2022-12-30|CF305C17600|47.00     |41.00     |55.00     |40.00     |48.00     |58.00     |1.00      |11.00     |245       |1,493     |43        |6.14        |0.0693    |26.90     |0                              
2022-12-30|CF305C17800|43.00     |40.00     |45.00     |39.00     |43.00     |52.00     |0.00      |9.00      |198       |1,014     |152       |3.99        |0.0627    |27.48     |0                              
2022-12-30|CF305C18000|39.00     |38.00     |42.00     |37.00     |37.00     |48.00     |-2.00     |9.00      |90        |1,468     |72        |1.72        |0.0578    |28.05     |0                              
2022-12-30|CF305C18200|35.00     |37.00     |39.00     |35.00     |39.00     |45.00     |4.00      |10.00     |83        |829       |-12       |1.66        |0.0536    |28.62     |0                              
2022-12-30|CF305C18400|31.00     |34.00     |39.00     |34.00     |39.00     |42.00     |8.00      |11.00     |9         |1,122     |0         |0.16        |0.0495    |29.18     |0                              
2022-12-30|CF305C18600|29.00     |33.00     |35.00     |29.00     |29.00     |39.00     |0.00      |10.00     |2,258     |16,665    |975       |35.88       |0.0455    |29.73     |0                              
2022-12-30|CF305P11200|9.00      |15.00     |15.00     |12.00     |13.00     |7.00      |4.00      |-2.00     |1,660     |6,065     |-736      |11.36       |-0.0118   |21.08     |0                              
2022-12-30|CF305P11400|13.00     |16.00     |18.00     |12.00     |12.00     |10.00     |-1.00     |-3.00     |365       |1,411     |-139      |2.38        |-0.0169   |20.77     |0                              
2022-12-30|CF305P11600|18.00     |17.00     |28.00     |16.00     |16.00     |14.00     |-2.00     |-4.00     |346       |2,028     |-177      |3.89        |-0.0237   |20.48     |0                              
2022-12-30|CF305P11800|24.00     |23.00     |24.00     |21.00     |22.00     |19.00     |-2.00     |-5.00     |183       |1,177     |28        |2.10        |-0.0321   |20.20     |0                              
2022-12-30|CF305P12000|32.00     |31.00     |33.00     |24.00     |26.00     |28.00     |-6.00     |-4.00     |965       |2,557     |-82       |12.95       |-0.0441   |19.94     |0                              
2022-12-30|CF305P12200|44.00     |39.00     |43.00     |36.00     |38.00     |39.00     |-6.00     |-5.00     |380       |1,400     |42        |7.47        |-0.0595   |19.69     |0                              
2022-12-30|CF305P12400|60.00     |55.00     |57.00     |48.00     |51.00     |53.00     |-9.00     |-7.00     |262       |1,486     |99        |6.86        |-0.0785   |19.47     |0                              
2022-12-30|CF305P12600|80.00     |76.00     |77.00     |64.00     |68.00     |72.00     |-12.00    |-8.00     |462       |1,919     |177       |16.47       |-0.1020   |19.28     |0                              
2022-12-30|CF305P12800|106.00    |97.00     |103.00    |90.00     |92.00     |98.00     |-14.00    |-8.00     |343       |1,391     |-45       |16.67       |-0.1321   |19.11     |0                              
2022-12-30|CF305P13000|141.00    |135.00    |138.00    |121.00    |124.00    |130.00    |-17.00    |-11.00    |1,762     |4,566     |262       |115.36      |-0.1674   |18.97     |0                              
2022-12-30|CF305P13200|185.00    |177.00    |180.00    |158.00    |165.00    |171.00    |-20.00    |-14.00    |929       |3,330     |205       |80.59       |-0.2079   |18.87     |0                              
2022-12-30|CF305P13400|238.00    |230.00    |235.00    |209.00    |216.00    |220.00    |-22.00    |-18.00    |369       |3,759     |121       |42.02       |-0.2538   |18.80     |0                              
2022-12-30|CF305P13600|303.00    |293.00    |299.00    |269.00    |276.00    |284.00    |-27.00    |-19.00    |274       |1,596     |70        |39.56       |-0.3055   |18.77     |0                              
2022-12-30|CF305P13800|383.00    |395.00    |395.00    |338.00    |348.00    |359.00    |-35.00    |-24.00    |173       |1,963     |21        |31.13       |-0.3602   |18.79     |0                              
2022-12-30|CF305P14000|476.00    |484.00    |484.00    |415.00    |424.00    |445.00    |-52.00    |-31.00    |531       |1,900     |296       |115.45      |-0.4169   |18.86     |0                              
2022-12-30|CF305P14200|580.00    |557.00    |579.00    |523.00    |528.00    |544.00    |-52.00    |-36.00    |102       |403       |-12       |27.88       |-0.4743   |18.98     |0                              
2022-12-30|CF305P14400|697.00    |674.00    |688.00    |630.00    |636.00    |659.00    |-61.00    |-38.00    |172       |318       |59        |56.68       |-0.5303   |19.15     |0                              
2022-12-30|CF305P14600|829.00    |800.00    |822.00    |759.00    |762.00    |785.00    |-67.00    |-44.00    |33        |218       |-13       |13.07       |-0.5837   |19.38     |0                              
2022-12-30|CF305P14800|968.00    |945.00    |967.00    |892.00    |901.00    |920.00    |-67.00    |-48.00    |49        |208       |5         |22.76       |-0.6341   |19.66     |0                              
2022-12-30|CF305P15000|1,119.00  |1,089.00  |1,089.00  |1,031.00  |1,036.00  |1,069.00  |-83.00    |-50.00    |32        |112       |10        |16.99       |-0.6783   |19.99     |0                              
2022-12-30|CF305P15200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-53.00    |-53.00    |0         |55        |0         |0.00        |-0.7187   |20.37     |0                              
2022-12-30|CF305P15400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-53.00    |-53.00    |0         |92        |0         |0.00        |-0.7539   |20.79     |0                              
2022-12-30|CF305P15600|1,613.00  |1,558.00  |1,558.00  |1,558.00  |1,558.00  |1,558.00  |-55.00    |-55.00    |30        |36        |-15       |23.37       |-0.7844   |21.25     |0                              
2022-12-30|CF305P15800|1,788.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |-54.00    |-54.00    |30        |22        |-15       |26.01       |-0.8108   |21.75     |0                              
2022-12-30|CF305P16000|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-55.00    |-55.00    |0         |103       |0         |0.00        |-0.8337   |22.27     |0                              
2022-12-30|CF305P16200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-53.00    |-53.00    |0         |47        |0         |0.00        |-0.8525   |22.82     |0                              
2022-12-30|CF305P16400|2,335.00  |2,263.00  |2,263.00  |2,263.00  |2,263.00  |2,281.00  |-72.00    |-54.00    |4         |58        |-4        |4.53        |-0.8702   |23.38     |0                              
2022-12-30|CF305P16600|2,523.00  |2,449.00  |2,449.00  |2,449.00  |2,449.00  |2,470.00  |-74.00    |-53.00    |12        |47        |-6        |14.76       |-0.8837   |23.96     |0                              
2022-12-30|CF305P16800|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-52.00    |-52.00    |0         |56        |0         |0.00        |-0.8959   |24.54     |0                              
2022-12-30|CF305P17000|2,903.00  |2,847.00  |2,847.00  |2,847.00  |2,847.00  |2,851.00  |-56.00    |-52.00    |40        |82        |-20       |56.98       |-0.9074   |25.13     |0                              
2022-12-30|CF305P17200|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-52.00    |-52.00    |0         |64        |0         |0.00        |-0.9164   |25.72     |0                              
2022-12-30|CF305P17400|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-51.00    |-51.00    |0         |77        |0         |0.00        |-0.9242   |26.31     |0                              
2022-12-30|CF305P17600|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |-50.00    |-50.00    |0         |66        |0         |0.00        |-0.9317   |26.90     |0                              
2022-12-30|CF305P17800|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |-51.00    |-51.00    |0         |49        |0         |0.00        |-0.9388   |27.48     |0                              
2022-12-30|CF305P18000|3,873.00  |0.00      |0.00      |0.00      |0.00      |3,822.00  |-51.00    |-51.00    |0         |56        |0         |0.00        |-0.9442   |28.05     |0                              
2022-12-30|CF305P18200|4,069.00  |0.00      |0.00      |0.00      |0.00      |4,018.00  |-51.00    |-51.00    |0         |60        |0         |0.00        |-0.9490   |28.62     |0                              
2022-12-30|CF305P18400|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,215.00  |-50.00    |-50.00    |0         |70        |0         |0.00        |-0.9536   |29.18     |0                              
2022-12-30|CF305P18600|4,463.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |-52.00    |-52.00    |0         |55        |0         |0.00        |-0.9582   |29.73     |0                              
2022-12-30|CF307C11200|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9723    |20.83     |0                              
2022-12-30|CF307C11400|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9622    |20.46     |0                              
2022-12-30|CF307C11600|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.9506    |20.10     |0                              
2022-12-30|CF307C11800|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |29.00     |29.00     |0         |7         |0         |0.00        |0.9366    |19.77     |0                              
2022-12-30|CF307C12000|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9201    |19.46     |0                              
2022-12-30|CF307C12200|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.9010    |19.18     |0                              
2022-12-30|CF307C12400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.8779    |18.93     |0                              
2022-12-30|CF307C12600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.8528    |18.72     |0                              
2022-12-30|CF307C12800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |7.00      |7.00      |0         |9         |0         |0.00        |0.8217    |18.54     |0                              
2022-12-30|CF307C13000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |0.7882    |18.41     |0                              
2022-12-30|CF307C13200|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |0.7506    |18.32     |0                              
2022-12-30|CF307C13400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |0.7094    |18.29     |0                              
2022-12-30|CF307C13600|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-17.00    |-17.00    |0         |25        |0         |0.00        |0.6664    |18.30     |0                              
2022-12-30|CF307C13800|904.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |0.6207    |18.36     |0                              
2022-12-30|CF307C14000|805.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.5747    |18.48     |0                              
2022-12-30|CF307C14200|709.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.5288    |18.64     |0                              
2022-12-30|CF307C14400|629.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-21.00    |-21.00    |0         |17        |0         |0.00        |0.4842    |18.85     |0                              
2022-12-30|CF307C14600|554.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.4412    |19.10     |0                              
2022-12-30|CF307C14800|490.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.4016    |19.39     |0                              
2022-12-30|CF307C15000|431.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.3637    |19.72     |0                              
2022-12-30|CF307C15200|383.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-11.00    |-11.00    |0         |54        |0         |0.00        |0.3306    |20.07     |0                              
2022-12-30|CF307C15400|335.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-7.00     |-7.00     |0         |57        |0         |0.00        |0.2990    |20.44     |0                              
2022-12-30|CF307C15600|300.00    |311.00    |311.00    |311.00    |311.00    |296.00    |11.00     |-4.00     |6         |163       |0         |0.91        |0.2718    |20.84     |0                              
2022-12-30|CF307C15800|265.00    |0.00      |0.00      |0.00      |0.00      |265.00    |0.00      |0.00      |0         |245       |0         |0.00        |0.2468    |21.24     |0                              
2022-12-30|CF307C16000|236.00    |0.00      |0.00      |0.00      |0.00      |238.00    |2.00      |2.00      |0         |564       |0         |0.00        |0.2238    |21.66     |0                              
2022-12-30|CF307P11200|29.00     |27.00     |28.00     |27.00     |27.00     |28.00     |-2.00     |-1.00     |20        |236       |0         |0.27        |-0.0328   |20.83     |0                              
2022-12-30|CF307P11400|37.00     |34.00     |34.00     |34.00     |34.00     |35.00     |-3.00     |-2.00     |3         |174       |0         |0.05        |-0.0411   |20.46     |0                              
2022-12-30|CF307P11600|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |128       |0         |0.00        |-0.0510   |20.10     |0                              
2022-12-30|CF307P11800|63.00     |56.00     |56.00     |56.00     |56.00     |56.00     |-7.00     |-7.00     |3         |79        |-3        |0.08        |-0.0633   |19.77     |0                              
2022-12-30|CF307P12000|82.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-11.00    |-11.00    |0         |98        |0         |0.00        |-0.0782   |19.46     |0                              
2022-12-30|CF307P12200|104.00    |93.00     |93.00     |92.00     |93.00     |88.00     |-11.00    |-16.00    |15        |95        |0         |0.70        |-0.0957   |19.18     |0                              
2022-12-30|CF307P12400|131.00    |119.00    |119.00    |119.00    |119.00    |112.00    |-12.00    |-19.00    |6         |111       |3         |0.36        |-0.1174   |18.93     |0                              
2022-12-30|CF307P12600|165.00    |152.00    |152.00    |147.00    |147.00    |140.00    |-18.00    |-25.00    |22        |112       |11        |1.65        |-0.1413   |18.72     |0                              
2022-12-30|CF307P12800|203.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-28.00    |-28.00    |0         |92        |0         |0.00        |-0.1712   |18.54     |0                              
2022-12-30|CF307P13000|253.00    |233.00    |233.00    |228.00    |228.00    |218.00    |-25.00    |-35.00    |12        |51        |3         |1.38        |-0.2037   |18.41     |0                              
2022-12-30|CF307P13200|309.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-42.00    |-42.00    |0         |39        |0         |0.00        |-0.2404   |18.32     |0                              
2022-12-30|CF307P13400|375.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-46.00    |-46.00    |0         |42        |0         |0.00        |-0.2809   |18.29     |0                              
2022-12-30|CF307P13600|451.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-52.00    |-52.00    |0         |23        |0         |0.00        |-0.3234   |18.30     |0                              
2022-12-30|CF307P13800|533.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-52.00    |-52.00    |0         |10        |0         |0.00        |-0.3686   |18.36     |0                              
2022-12-30|CF307P14000|632.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-56.00    |-56.00    |0         |17        |0         |0.00        |-0.4144   |18.48     |0                              
2022-12-30|CF307P14200|734.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-57.00    |-57.00    |0         |11        |0         |0.00        |-0.4602   |18.64     |0                              
2022-12-30|CF307P14400|852.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.5048   |18.85     |0                              
2022-12-30|CF307P14600|974.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.5481   |19.10     |0                              
2022-12-30|CF307P14800|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.5878   |19.39     |0                              
2022-12-30|CF307P15000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-49.00    |-49.00    |0         |10        |0         |0.00        |-0.6262   |19.72     |0                              
2022-12-30|CF307P15200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6597   |20.07     |0                              
2022-12-30|CF307P15400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6918   |20.44     |0                              
2022-12-30|CF307P15600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7195   |20.84     |0                              
2022-12-30|CF307P15800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7452   |21.24     |0                              
2022-12-30|CF307P16000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7688   |21.66     |0                              
2022-12-30|CF309C11200|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |66.00     |66.00     |0         |7         |0         |0.00        |0.9680    |19.36     |0                              
2022-12-30|CF309C11400|2,941.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9555    |19.24     |0                              
2022-12-30|CF309C11600|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |64.00     |64.00     |0         |3         |0         |0.00        |0.9405    |19.14     |0                              
2022-12-30|CF309C11800|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |63.00     |63.00     |0         |6         |0         |0.00        |0.9237    |19.05     |0                              
2022-12-30|CF309C12000|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |62.00     |62.00     |0         |25        |0         |0.00        |0.9047    |18.97     |0                              
2022-12-30|CF309C12200|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |59.00     |59.00     |0         |2         |0         |0.00        |0.8830    |18.91     |0                              
2022-12-30|CF309C12400|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |59.00     |59.00     |0         |6         |0         |0.00        |0.8595    |18.87     |0                              
2022-12-30|CF309C12600|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |55.00     |55.00     |0         |7         |0         |0.00        |0.8323    |18.85     |0                              
2022-12-30|CF309C12800|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |52.00     |52.00     |0         |24        |0         |0.00        |0.8042    |18.85     |0                              
2022-12-30|CF309C13000|1,595.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,646.00  |105.00    |51.00     |4         |41        |0         |3.40        |0.7720    |18.87     |0                              
2022-12-30|CF309C13200|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |46.00     |46.00     |0         |111       |0         |0.00        |0.7394    |18.91     |0                              
2022-12-30|CF309C13400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |46.00     |46.00     |0         |105       |0         |0.00        |0.7037    |18.97     |0                              
2022-12-30|CF309C13600|1,207.00  |1,207.00  |1,301.00  |1,207.00  |1,292.00  |1,248.00  |85.00     |41.00     |96        |121       |40        |59.91       |0.6679    |19.06     |0                              
2022-12-30|CF309C13800|1,095.00  |1,090.00  |1,182.00  |1,090.00  |1,171.00  |1,136.00  |76.00     |41.00     |42        |106       |28        |24.15       |0.6304    |19.16     |0                              
2022-12-30|CF309C14000|992.00    |1,036.00  |1,071.00  |1,036.00  |1,070.00  |1,028.00  |78.00     |36.00     |45        |215       |35        |23.82       |0.5933    |19.29     |0                              
2022-12-30|CF309C14200|899.00    |906.00    |972.00    |906.00    |961.00    |933.00    |62.00     |34.00     |164       |237       |111       |78.61       |0.5560    |19.44     |0                              
2022-12-30|CF309C14400|812.00    |876.00    |876.00    |876.00    |876.00    |841.00    |64.00     |29.00     |15        |112       |13        |6.57        |0.5194    |19.60     |0                              
2022-12-30|CF309C14600|737.00    |757.00    |763.00    |757.00    |763.00    |764.00    |26.00     |27.00     |18        |89        |-10       |6.84        |0.4840    |19.78     |0                              
2022-12-30|CF309C14800|664.00    |667.00    |698.00    |663.00    |695.00    |688.00    |31.00     |24.00     |101       |165       |10        |34.37       |0.4495    |19.98     |0                              
2022-12-30|CF309C15000|605.00    |0.00      |0.00      |0.00      |0.00      |625.00    |20.00     |20.00     |0         |508       |0         |0.00        |0.4172    |20.20     |0                              
2022-12-30|CF309C15200|546.00    |540.00    |574.00    |540.00    |574.00    |566.00    |28.00     |20.00     |80        |128       |21        |22.43       |0.3862    |20.43     |0                              
2022-12-30|CF309C15400|498.00    |526.00    |526.00    |526.00    |526.00    |512.00    |28.00     |14.00     |10        |97        |0         |2.63        |0.3570    |20.67     |0                              
2022-12-30|CF309C15600|453.00    |469.00    |478.00    |469.00    |471.00    |466.00    |18.00     |13.00     |205       |274       |22        |48.54       |0.3304    |20.92     |0                              
2022-12-30|CF309P11200|34.00     |36.00     |38.00     |33.00     |34.00     |35.00     |0.00      |1.00      |318       |1,590     |189       |5.80        |-0.0386   |19.36     |0                              
2022-12-30|CF309P11400|45.00     |46.00     |46.00     |42.00     |42.00     |46.00     |-3.00     |1.00      |137       |474       |137       |3.02        |-0.0485   |19.24     |0                              
2022-12-30|CF309P11600|60.00     |59.00     |59.00     |54.00     |54.00     |59.00     |-6.00     |-1.00     |33        |567       |31        |0.94        |-0.0609   |19.14     |0                              
2022-12-30|CF309P11800|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.0752   |19.05     |0                              
2022-12-30|CF309P12000|99.00     |91.00     |91.00     |91.00     |91.00     |96.00     |-8.00     |-3.00     |12        |297       |-6        |0.56        |-0.0920   |18.97     |0                              
2022-12-30|CF309P12200|127.00    |118.00    |118.00    |118.00    |118.00    |122.00    |-9.00     |-5.00     |1         |226       |0         |0.06        |-0.1118   |18.91     |0                              
2022-12-30|CF309P12400|157.00    |152.00    |156.00    |147.00    |148.00    |151.00    |-9.00     |-6.00     |36        |196       |0         |2.72        |-0.1335   |18.87     |0                              
2022-12-30|CF309P12600|197.00    |192.00    |192.00    |183.00    |184.00    |188.00    |-13.00    |-9.00     |30        |309       |0         |2.80        |-0.1591   |18.85     |0                              
2022-12-30|CF309P12800|240.00    |236.00    |238.00    |225.00    |225.00    |228.00    |-15.00    |-12.00    |18        |170       |-18       |2.12        |-0.1859   |18.85     |0                              
2022-12-30|CF309P13000|293.00    |287.00    |289.00    |273.00    |276.00    |280.00    |-17.00    |-13.00    |97        |271       |55        |13.87       |-0.2168   |18.87     |0                              
2022-12-30|CF309P13200|352.00    |345.00    |345.00    |328.00    |329.00    |335.00    |-23.00    |-17.00    |26        |151       |9         |4.35        |-0.2485   |18.91     |0                              
2022-12-30|CF309P13400|421.00    |388.00    |388.00    |388.00    |388.00    |403.00    |-33.00    |-18.00    |4         |224       |4         |0.78        |-0.2833   |18.97     |0                              
2022-12-30|CF309P13600|497.00    |488.00    |491.00    |463.00    |463.00    |475.00    |-34.00    |-22.00    |15        |97        |10        |3.54        |-0.3185   |19.06     |0                              
2022-12-30|CF309P13800|583.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-23.00    |-23.00    |0         |73        |0         |0.00        |-0.3554   |19.16     |0                              
2022-12-30|CF309P14000|677.00    |672.00    |672.00    |629.00    |648.00    |648.00    |-29.00    |-29.00    |113       |89        |37        |36.15       |-0.3922   |19.29     |0                              
2022-12-30|CF309P14200|780.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-29.00    |-29.00    |0         |77        |0         |0.00        |-0.4293   |19.44     |0                              
2022-12-30|CF309P14400|891.00    |876.00    |881.00    |835.00    |835.00    |856.00    |-56.00    |-35.00    |77        |87        |16        |33.77       |-0.4659   |19.60     |0                              
2022-12-30|CF309P14600|1,012.00  |978.00    |978.00    |955.00    |955.00    |976.00    |-57.00    |-36.00    |21        |118       |10        |10.15       |-0.5013   |19.78     |0                              
2022-12-30|CF309P14800|1,137.00  |1,103.00  |1,110.00  |1,103.00  |1,110.00  |1,097.00  |-27.00    |-40.00    |7         |35        |-1        |3.86        |-0.5361   |19.98     |0                              
2022-12-30|CF309P15000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-44.00    |-44.00    |0         |34        |0         |0.00        |-0.5685   |20.20     |0                              
2022-12-30|CF309P15200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-44.00    |-44.00    |0         |20        |0         |0.00        |-0.6000   |20.43     |0                              
2022-12-30|CF309P15400|1,562.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |1,512.00  |-64.00    |-50.00    |1         |29        |1         |0.75        |-0.6296   |20.67     |0                              
2022-12-30|CF309P15600|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-51.00    |-51.00    |0         |21        |0         |0.00        |-0.6568   |20.92     |0                              
2022-12-30|MA302C2225|336.00    |359.00    |416.00    |359.00    |412.50    |370.00    |76.50     |34.00     |50        |30        |-21       |19.88       |1.0000    |33.79     |0                              
2022-12-30|MA302C2250|311.00    |335.50    |391.00    |335.50    |387.50    |345.00    |76.50     |34.00     |54        |59        |-12       |20.69       |1.0000    |32.81     |0                              
2022-12-30|MA302C2275|286.00    |309.00    |354.00    |309.00    |352.50    |320.00    |66.50     |34.00     |28        |85        |-4        |9.71        |1.0000    |31.81     |0                              
2022-12-30|MA302C2300|261.00    |322.50    |329.00    |319.00    |327.50    |295.00    |66.50     |34.00     |41        |68        |-7        |13.30       |0.9998    |30.80     |0                              
2022-12-30|MA302C2325|236.00    |267.00    |322.50    |265.50    |321.50    |270.00    |85.50     |34.00     |110       |82        |-4        |31.71       |0.9988    |29.77     |0                              
2022-12-30|MA302C2350|211.00    |241.50    |279.00    |240.50    |278.50    |245.00    |67.50     |34.00     |71        |122       |-21       |18.20       |0.9972    |28.72     |0                              
2022-12-30|MA302C2375|186.50    |254.00    |254.00    |252.50    |253.50    |220.00    |67.00     |33.50     |35        |126       |-6        |8.69        |0.9946    |27.65     |1                              
2022-12-30|MA302C2400|161.50    |212.00    |247.50    |212.00    |247.50    |195.50    |86.00     |34.00     |54        |236       |-19       |12.61       |0.9900    |26.56     |0                              
2022-12-30|MA302C2425|137.00    |154.00    |220.00    |150.50    |220.00    |170.50    |83.00     |33.50     |139       |338       |29        |22.49       |0.9822    |25.45     |0                              
2022-12-30|MA302C2450|113.50    |124.00    |188.00    |123.00    |188.00    |146.00    |74.50     |32.50     |318       |346       |36        |43.81       |0.9689    |24.32     |0                              
2022-12-30|MA302C2475|90.50     |100.00    |162.50    |99.50     |162.50    |121.50    |72.00     |31.00     |506       |406       |16        |58.23       |0.9468    |23.19     |0                              
2022-12-30|MA302C2500|69.00     |74.00     |149.00    |74.00     |138.50    |98.00     |69.50     |29.00     |5,091     |2,537     |-1,597    |514.92      |0.9085    |22.08     |0                              
2022-12-30|MA302C2550|34.00     |33.50     |105.00    |33.00     |94.00     |55.00     |60.00     |21.00     |23,506    |1,976     |-1,574    |1,465.88    |0.7556    |20.05     |0                              
2022-12-30|MA302C2600|13.50     |13.00     |60.50     |12.50     |49.00     |22.50     |35.50     |9.00      |46,082    |3,222     |-8,297    |1,434.65    |0.4729    |18.86     |0                              
2022-12-30|MA302C2650|4.50      |4.00      |27.00     |4.00      |22.00     |7.00      |17.50     |2.50      |47,271    |5,367     |-2,406    |617.63      |0.1976    |18.98     |0                              
2022-12-30|MA302C2700|1.50      |1.00      |10.00     |1.00      |7.00      |1.50      |5.50      |0.00      |23,026    |5,076     |-2,596    |118.68      |0.0610    |19.90     |0                              
2022-12-30|MA302C2750|0.50      |0.50      |3.00      |0.50      |2.00      |0.50      |1.50      |0.00      |10,495    |4,561     |727       |14.39       |0.0161    |21.07     |0                              
2022-12-30|MA302C2800|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,228     |3,651     |-646      |1.93        |0.0039    |22.28     |0                              
2022-12-30|MA302C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |573       |2,047     |-285      |0.29        |0.0009    |23.46     |0                              
2022-12-30|MA302C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,604     |-50       |0.03        |0.0002    |24.60     |0                              
2022-12-30|MA302C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,359     |-50       |0.03        |0.0000    |25.68     |0                              
2022-12-30|MA302C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,695     |0         |0.00        |0.0000    |26.72     |0                              
2022-12-30|MA302C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,830     |0         |0.00        |0.0000    |27.70     |0                              
2022-12-30|MA302C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |522       |0         |0.00        |0.0000    |28.65     |0                              
2022-12-30|MA302C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0000    |29.55     |0                              
2022-12-30|MA302C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |0.0000    |30.41     |0                              
2022-12-30|MA302C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |31.24     |0                              
2022-12-30|MA302C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |0.0000    |32.04     |0                              
2022-12-30|MA302C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |0.0000    |32.80     |0                              
2022-12-30|MA302C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |33.54     |0                              
2022-12-30|MA302C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0000    |34.26     |0                              
2022-12-30|MA302C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |0.0000    |34.95     |0                              
2022-12-30|MA302P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,163     |0         |0.00        |-0.0002   |33.79     |0                              
2022-12-30|MA302P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,753     |0         |0.00        |-0.0003   |32.81     |0                              
2022-12-30|MA302P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,297     |0         |0.00        |-0.0005   |31.81     |0                              
2022-12-30|MA302P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,916     |0         |0.00        |-0.0010   |30.80     |0                              
2022-12-30|MA302P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |2,064     |0         |0.01        |-0.0018   |29.77     |0                              
2022-12-30|MA302P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,169     |-8        |0.00        |-0.0032   |28.72     |0                              
2022-12-30|MA302P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |1,900     |32        |0.04        |-0.0057   |27.65     |0                              
2022-12-30|MA302P2400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,775     |4,892     |-546      |0.89        |-0.0102   |26.56     |0                              
2022-12-30|MA302P2425|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,450     |2,618     |-239      |1.23        |-0.0179   |25.45     |0                              
2022-12-30|MA302P2450|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |11,562    |5,394     |-2,568    |6.14        |-0.0310   |24.32     |0                              
2022-12-30|MA302P2475|4.50      |2.50      |2.50      |0.50      |0.50      |2.00      |-4.00     |-2.50     |12,125    |2,638     |-1,636    |14.02       |-0.0530   |23.19     |0                              
2022-12-30|MA302P2500|8.00      |7.00      |7.00      |1.00      |1.50      |3.00      |-6.50     |-5.00     |26,854    |19,012    |-152      |75.94       |-0.0913   |22.08     |0                              
2022-12-30|MA302P2550|23.00     |20.50     |23.00     |2.00      |2.50      |10.00     |-20.50    |-13.00    |39,200    |5,835     |1,772     |289.84      |-0.2439   |20.05     |0                              
2022-12-30|MA302P2600|52.50     |47.50     |47.50     |8.00      |9.00      |27.50     |-43.50    |-25.00    |18,702    |4,451     |3,480     |339.16      |-0.5266   |18.86     |0                              
2022-12-30|MA302P2650|93.50     |85.50     |85.50     |24.50     |28.00     |62.00     |-65.50    |-31.50    |5,991     |765       |321       |227.67      |-0.8020   |18.98     |0                              
2022-12-30|MA302P2700|140.50    |128.00    |128.50    |57.50     |68.00     |106.50    |-72.50    |-34.00    |508       |196       |53        |47.79       |-0.9388   |19.90     |0                              
2022-12-30|MA302P2750|189.50    |182.00    |182.00    |104.00    |104.00    |155.50    |-85.50    |-34.00    |215       |161       |8         |33.56       |-0.9841   |21.07     |0                              
2022-12-30|MA302P2800|239.00    |209.50    |210.00    |160.50    |160.50    |205.00    |-78.50    |-34.00    |75        |70        |10        |14.20       |-0.9966   |22.28     |0                              
2022-12-30|MA302P2850|289.00    |260.00    |266.50    |204.00    |204.00    |255.00    |-85.00    |-34.00    |245       |131       |17        |56.92       |-0.9999   |23.46     |0                              
2022-12-30|MA302P2900|339.00    |309.50    |311.50    |253.50    |254.50    |305.00    |-84.50    |-34.00    |217       |122       |39        |61.32       |-1.0000   |24.60     |0                              
2022-12-30|MA302P2950|389.00    |359.50    |361.50    |302.50    |304.50    |355.00    |-84.50    |-34.00    |216       |63        |44        |71.85       |-1.0000   |25.68     |0                              
2022-12-30|MA302P3000|439.00    |410.00    |415.50    |353.50    |354.50    |405.00    |-84.50    |-34.00    |179       |66        |32        |68.23       |-1.0000   |26.72     |0                              
2022-12-30|MA302P3050|489.00    |460.00    |465.50    |404.50    |404.50    |455.00    |-84.50    |-34.00    |97        |44        |-4        |42.75       |-1.0000   |27.70     |0                              
2022-12-30|MA302P3100|539.00    |510.00    |516.00    |461.00    |461.00    |505.00    |-78.00    |-34.00    |132       |32        |12        |64.45       |-1.0000   |28.65     |0                              
2022-12-30|MA302P3150|589.00    |560.00    |562.00    |504.00    |504.00    |555.00    |-85.00    |-34.00    |84        |27        |6         |45.99       |-1.0000   |29.55     |0                              
2022-12-30|MA302P3200|639.00    |610.00    |615.50    |554.00    |554.00    |605.00    |-85.00    |-34.00    |102       |52        |25        |60.20       |-1.0000   |30.41     |0                              
2022-12-30|MA302P3250|689.00    |660.00    |666.00    |604.50    |604.50    |655.00    |-84.50    |-34.00    |97        |53        |12        |61.83       |-1.0000   |31.24     |0                              
2022-12-30|MA302P3300|739.00    |710.00    |712.00    |654.50    |654.50    |705.00    |-84.50    |-34.00    |88        |31        |16        |60.42       |-1.0000   |32.04     |0                              
2022-12-30|MA302P3350|789.00    |759.50    |762.00    |704.00    |704.00    |755.00    |-85.00    |-34.00    |92        |17        |-5        |68.13       |-1.0000   |32.80     |0                              
2022-12-30|MA302P3400|839.00    |810.00    |815.50    |762.00    |762.00    |805.00    |-77.00    |-34.00    |109       |29        |14        |85.89       |-1.0000   |33.54     |0                              
2022-12-30|MA302P3450|889.00    |860.00    |865.50    |812.00    |812.00    |855.00    |-77.00    |-34.00    |109       |49        |17        |91.22       |-1.0000   |34.26     |0                              
2022-12-30|MA302P3500|939.00    |910.00    |915.50    |877.50    |877.50    |905.00    |-61.50    |-34.00    |49        |48        |8         |43.99       |-1.0000   |34.95     |0                              
2022-12-30|MA303C2175|396.50    |0.00      |0.00      |0.00      |0.00      |426.00    |29.50     |29.50     |0         |20        |0         |0.00        |0.9936    |24.80     |0                              
2022-12-30|MA303C2200|371.50    |0.00      |0.00      |0.00      |0.00      |401.50    |30.00     |30.00     |0         |18        |0         |0.00        |0.9900    |24.52     |0                              
2022-12-30|MA303C2225|347.00    |0.00      |0.00      |0.00      |0.00      |376.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.9845    |24.24     |0                              
2022-12-30|MA303C2250|323.00    |0.00      |0.00      |0.00      |0.00      |352.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.9780    |23.97     |0                              
2022-12-30|MA303C2275|299.00    |0.00      |0.00      |0.00      |0.00      |328.00    |29.00     |29.00     |0         |11        |0         |0.00        |0.9697    |23.71     |0                              
2022-12-30|MA303C2300|275.00    |0.00      |0.00      |0.00      |0.00      |303.50    |28.50     |28.50     |0         |39        |0         |0.00        |0.9585    |23.45     |0                              
2022-12-30|MA303C2325|252.00    |0.00      |0.00      |0.00      |0.00      |280.00    |28.00     |28.00     |0         |8         |0         |0.00        |0.9452    |23.19     |0                              
2022-12-30|MA303C2350|229.50    |0.00      |0.00      |0.00      |0.00      |256.50    |27.00     |27.00     |0         |17        |0         |0.00        |0.9284    |22.95     |0                              
2022-12-30|MA303C2375|207.50    |0.00      |0.00      |0.00      |0.00      |233.50    |26.00     |26.00     |0         |35        |0         |0.00        |0.9070    |22.72     |0                              
2022-12-30|MA303C2400|186.00    |0.00      |0.00      |0.00      |0.00      |211.00    |25.00     |25.00     |0         |59        |0         |0.00        |0.8821    |22.50     |0                              
2022-12-30|MA303C2425|165.50    |187.00    |220.50    |182.50    |220.50    |189.50    |55.00     |24.00     |73        |102       |-3        |14.45       |0.8526    |22.29     |0                              
2022-12-30|MA303C2450|146.50    |154.00    |198.50    |152.50    |198.50    |169.00    |52.00     |22.50     |62        |126       |2         |10.81       |0.8167    |22.10     |0                              
2022-12-30|MA303C2475|128.00    |134.50    |191.50    |133.00    |186.00    |149.00    |58.00     |21.00     |130       |135       |-21       |20.61       |0.7764    |21.93     |0                              
2022-12-30|MA303C2500|111.00    |113.50    |176.50    |110.00    |169.50    |130.00    |58.50     |19.00     |1,291     |1,729     |535       |176.48      |0.7317    |21.78     |0                              
2022-12-30|MA303C2550|81.50     |86.00     |138.50    |81.00     |125.00    |97.00     |43.50     |15.50     |2,835     |2,336     |632       |304.84      |0.6277    |21.57     |0                              
2022-12-30|MA303C2600|57.50     |60.00     |104.00    |57.50     |93.00     |69.00     |35.50     |11.50     |3,069     |1,129     |278       |236.82      |0.5142    |21.47     |0                              
2022-12-30|MA303C2650|39.50     |41.50     |76.50     |39.00     |67.00     |48.00     |27.50     |8.50      |2,326     |1,095     |63        |126.87      |0.4014    |21.50     |0                              
2022-12-30|MA303C2700|26.50     |27.00     |53.00     |26.00     |47.00     |32.00     |20.50     |5.50      |2,095     |1,423     |-70       |83.75       |0.2989    |21.63     |0                              
2022-12-30|MA303C2750|17.00     |18.00     |36.50     |17.50     |31.50     |20.50     |14.50     |3.50      |2,251     |1,727     |-93       |61.81       |0.2135    |21.84     |0                              
2022-12-30|MA303C2800|10.50     |11.50     |24.50     |11.00     |21.50     |13.50     |11.00     |3.00      |2,862     |1,489     |166       |45.12       |0.1480    |22.11     |0                              
2022-12-30|MA303C2850|6.50      |7.00      |16.00     |7.00      |14.50     |8.50      |8.00      |2.00      |4,216     |771       |138       |42.92       |0.0995    |22.42     |0                              
2022-12-30|MA303C2900|3.50      |4.50      |10.50     |4.50      |9.00      |5.00      |5.50      |1.50      |3,793     |747       |-41       |26.23       |0.0651    |22.76     |0                              
2022-12-30|MA303C2950|2.00      |3.00      |6.50      |3.00      |6.00      |3.00      |4.00      |1.00      |3,884     |632       |57        |16.59       |0.0417    |23.11     |0                              
2022-12-30|MA303C3000|1.00      |2.50      |4.50      |2.00      |3.50      |2.00      |2.50      |1.00      |2,688     |549       |-34       |7.48        |0.0263    |23.46     |0                              
2022-12-30|MA303C3050|0.50      |1.50      |2.50      |1.00      |2.50      |1.00      |2.00      |0.50      |3,421     |880       |3         |5.68        |0.0164    |23.82     |0                              
2022-12-30|MA303C3100|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |197       |825       |68        |0.30        |0.0102    |24.18     |0                              
2022-12-30|MA303C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |0.0063    |24.53     |0                              
2022-12-30|MA303C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |425       |0         |0.00        |0.0038    |24.87     |0                              
2022-12-30|MA303C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |367       |0         |0.00        |0.0023    |25.22     |0                              
2022-12-30|MA303P2175|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |996       |-14       |0.07        |-0.0087   |24.80     |0                              
2022-12-30|MA303P2200|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |176       |530       |-5        |0.14        |-0.0119   |24.52     |0                              
2022-12-30|MA303P2225|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |161       |406       |82        |0.22        |-0.0168   |24.24     |0                              
2022-12-30|MA303P2250|2.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |1,114     |472       |-285      |2.02        |-0.0228   |23.97     |0                              
2022-12-30|MA303P2275|3.50      |3.00      |3.00      |1.00      |1.50      |2.50      |-2.00     |-1.00     |5,220     |474       |-39       |13.09       |-0.0306   |23.71     |0                              
2022-12-30|MA303P2300|4.50      |4.50      |5.00      |2.00      |2.00      |3.50      |-2.50     |-1.00     |6,181     |675       |-185      |21.36       |-0.0414   |23.45     |0                              
2022-12-30|MA303P2325|6.50      |6.00      |6.00      |2.00      |2.00      |4.50      |-4.50     |-2.00     |8,679     |717       |-606      |36.11       |-0.0544   |23.19     |0                              
2022-12-30|MA303P2350|9.00      |8.00      |8.00      |3.00      |3.50      |6.00      |-5.50     |-3.00     |2,488     |858       |-274      |13.98       |-0.0708   |22.95     |0                              
2022-12-30|MA303P2375|12.00     |10.00     |10.50     |4.00      |4.50      |8.00      |-7.50     |-4.00     |3,313     |738       |-870      |22.36       |-0.0918   |22.72     |0                              
2022-12-30|MA303P2400|15.50     |14.00     |14.00     |5.50      |6.50      |10.50     |-9.00     |-5.00     |1,899     |564       |-197      |17.17       |-0.1164   |22.50     |0                              
2022-12-30|MA303P2425|20.00     |17.50     |18.00     |7.50      |8.00      |14.00     |-12.00    |-6.00     |1,314     |605       |127       |15.03       |-0.1457   |22.29     |0                              
2022-12-30|MA303P2450|26.00     |22.50     |23.50     |10.00     |11.50     |18.00     |-14.50    |-8.00     |1,927     |917       |408       |30.79       |-0.1813   |22.10     |0                              
2022-12-30|MA303P2475|32.50     |30.50     |30.50     |13.50     |14.50     |23.50     |-18.00    |-9.00     |894       |489       |8         |19.92       |-0.2214   |21.93     |0                              
2022-12-30|MA303P2500|40.00     |39.50     |39.50     |17.50     |18.50     |29.50     |-21.50    |-10.50    |2,079     |934       |289       |52.99       |-0.2659   |21.78     |0                              
2022-12-30|MA303P2550|60.50     |54.00     |57.00     |28.50     |31.50     |46.00     |-29.00    |-14.50    |1,663     |858       |274       |67.58       |-0.3698   |21.57     |0                              
2022-12-30|MA303P2600|86.00     |81.00     |81.00     |45.00     |48.50     |68.00     |-37.50    |-18.00    |2,900     |2,405     |-846      |178.31      |-0.4832   |21.47     |0                              
2022-12-30|MA303P2650|118.00    |117.00    |117.00    |66.00     |71.00     |97.00     |-47.00    |-21.00    |2,281     |1,909     |1,646     |193.07      |-0.5960   |21.50     |0                              
2022-12-30|MA303P2700|155.00    |141.00    |141.00    |93.00     |98.00     |130.50    |-57.00    |-24.50    |1,480     |1,133     |913       |154.60      |-0.6987   |21.63     |0                              
2022-12-30|MA303P2750|195.50    |187.00    |187.00    |128.00    |128.00    |169.50    |-67.50    |-26.00    |93        |114       |9         |14.68       |-0.7845   |21.84     |0                              
2022-12-30|MA303P2800|239.00    |169.50    |169.50    |165.00    |165.00    |212.00    |-74.00    |-27.00    |20        |43        |20        |3.35        |-0.8504   |22.11     |0                              
2022-12-30|MA303P2850|284.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.8995   |22.42     |0                              
2022-12-30|MA303P2900|332.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.9346   |22.76     |0                              
2022-12-30|MA303P2950|380.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.9587   |23.11     |0                              
2022-12-30|MA303P3000|429.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9749   |23.46     |0                              
2022-12-30|MA303P3050|479.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.9857   |23.82     |0                              
2022-12-30|MA303P3100|529.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.9929   |24.18     |0                              
2022-12-30|MA303P3150|579.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9979   |24.53     |0                              
2022-12-30|MA303P3200|629.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |24.87     |0                              
2022-12-30|MA303P3250|679.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |25.22     |0                              
2022-12-30|MA304C2175|400.50    |0.00      |0.00      |0.00      |0.00      |418.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.9565    |25.54     |0                              
2022-12-30|MA304C2200|377.00    |0.00      |0.00      |0.00      |0.00      |394.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9464    |25.32     |0                              
2022-12-30|MA304C2225|353.50    |0.00      |0.00      |0.00      |0.00      |371.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9346    |25.10     |0                              
2022-12-30|MA304C2250|331.00    |0.00      |0.00      |0.00      |0.00      |347.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9213    |24.89     |0                              
2022-12-30|MA304C2275|308.50    |0.00      |0.00      |0.00      |0.00      |325.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9054    |24.68     |0                              
2022-12-30|MA304C2300|286.50    |0.00      |0.00      |0.00      |0.00      |302.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8882    |24.48     |0                              
2022-12-30|MA304C2325|265.00    |0.00      |0.00      |0.00      |0.00      |281.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8677    |24.28     |0                              
2022-12-30|MA304C2350|244.50    |0.00      |0.00      |0.00      |0.00      |259.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8459    |24.09     |0                              
2022-12-30|MA304C2375|224.50    |0.00      |0.00      |0.00      |0.00      |239.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8204    |23.91     |0                              
2022-12-30|MA304C2400|205.50    |0.00      |0.00      |0.00      |0.00      |219.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7935    |23.74     |0                              
2022-12-30|MA304C2425|187.00    |0.00      |0.00      |0.00      |0.00      |200.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.7630    |23.58     |0                              
2022-12-30|MA304C2450|169.50    |0.00      |0.00      |0.00      |0.00      |182.00    |12.50     |12.50     |0         |7         |0         |0.00        |0.7312    |23.44     |0                              
2022-12-30|MA304C2475|153.00    |0.00      |0.00      |0.00      |0.00      |164.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.6962    |23.31     |0                              
2022-12-30|MA304C2500|138.00    |183.00    |183.00    |183.00    |183.00    |148.00    |45.00     |10.00     |18        |7         |0         |3.19        |0.6600    |23.20     |0                              
2022-12-30|MA304C2550|110.00    |120.00    |160.00    |120.00    |160.00    |118.50    |50.00     |8.50      |15        |15        |0         |2.04        |0.5825    |23.03     |0                              
2022-12-30|MA304C2600|86.50     |0.00      |0.00      |0.00      |0.00      |93.00     |6.50      |6.50      |0         |13        |0         |0.00        |0.5022    |22.96     |0                              
2022-12-30|MA304C2650|67.50     |0.00      |0.00      |0.00      |0.00      |72.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.4232    |22.97     |0                              
2022-12-30|MA304C2700|52.00     |0.00      |0.00      |0.00      |0.00      |55.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.3490    |23.05     |0                              
2022-12-30|MA304C2750|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |66        |0         |0.00        |0.2823    |23.19     |0                              
2022-12-30|MA304C2800|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |61        |0         |0.00        |0.2242    |23.37     |0                              
2022-12-30|MA304C2850|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |35        |0         |0.00        |0.1762    |23.58     |0                              
2022-12-30|MA304C2900|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |67        |0         |0.00        |0.1369    |23.81     |0                              
2022-12-30|MA304C2950|12.50     |18.50     |18.50     |18.50     |18.50     |12.50     |6.00      |0.00      |6         |100       |0         |0.11        |0.1051    |24.04     |0                              
2022-12-30|MA304C3000|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0795    |24.29     |0                              
2022-12-30|MA304P2175|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |153       |0         |0.00        |-0.0436   |25.54     |0                              
2022-12-30|MA304P2200|7.00      |5.00      |5.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |1         |93        |0         |0.01        |-0.0532   |25.32     |0                              
2022-12-30|MA304P2225|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0645   |25.10     |0                              
2022-12-30|MA304P2250|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.0773   |24.89     |0                              
2022-12-30|MA304P2275|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0927   |24.68     |0                              
2022-12-30|MA304P2300|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.1095   |24.48     |0                              
2022-12-30|MA304P2325|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.1296   |24.28     |0                              
2022-12-30|MA304P2350|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.1511   |24.09     |0                              
2022-12-30|MA304P2375|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.1762   |23.91     |0                              
2022-12-30|MA304P2400|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.2028   |23.74     |0                              
2022-12-30|MA304P2425|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.2331   |23.58     |0                              
2022-12-30|MA304P2450|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2647   |23.44     |0                              
2022-12-30|MA304P2475|57.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2995   |23.31     |0                              
2022-12-30|MA304P2500|67.00     |63.00     |63.00     |51.50     |51.50     |59.50     |-15.50    |-7.50     |10        |17        |5         |0.57        |-0.3356   |23.20     |0                              
2022-12-30|MA304P2550|89.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.4129   |23.03     |0                              
2022-12-30|MA304P2600|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4932   |22.96     |0                              
2022-12-30|MA304P2650|146.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5723   |22.97     |0                              
2022-12-30|MA304P2700|180.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.6466   |23.05     |0                              
2022-12-30|MA304P2750|217.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7138   |23.19     |0                              
2022-12-30|MA304P2800|258.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7723   |23.37     |0                              
2022-12-30|MA304P2850|300.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8208   |23.58     |0                              
2022-12-30|MA304P2900|344.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8608   |23.81     |0                              
2022-12-30|MA304P2950|390.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8934   |24.04     |0                              
2022-12-30|MA304P3000|437.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9199   |24.29     |0                              
2022-12-30|MA305C2175|399.50    |0.00      |0.00      |0.00      |0.00      |439.00    |39.50     |39.50     |0         |90        |0         |0.00        |0.9273    |25.17     |0                              
2022-12-30|MA305C2200|377.50    |461.00    |461.00    |461.00    |461.00    |416.50    |83.50     |39.00     |1         |134       |1         |0.46        |0.9141    |25.03     |0                              
2022-12-30|MA305C2225|356.00    |0.00      |0.00      |0.00      |0.00      |394.00    |38.00     |38.00     |0         |89        |0         |0.00        |0.9008    |24.88     |0                              
2022-12-30|MA305C2250|334.50    |0.00      |0.00      |0.00      |0.00      |372.00    |37.50     |37.50     |0         |45        |0         |0.00        |0.8853    |24.75     |0                              
2022-12-30|MA305C2275|314.00    |390.00    |390.00    |390.00    |390.00    |350.50    |76.00     |36.50     |2         |35        |-2        |0.78        |0.8683    |24.63     |0                              
2022-12-30|MA305C2300|294.00    |344.50    |360.00    |344.50    |360.00    |329.00    |66.00     |35.00     |3         |116       |-3        |1.05        |0.8506    |24.51     |0                              
2022-12-30|MA305C2325|274.50    |275.00    |275.00    |275.00    |275.00    |309.00    |0.50      |34.50     |1         |78        |0         |0.28        |0.8298    |24.41     |0                              
2022-12-30|MA305C2350|256.00    |0.00      |0.00      |0.00      |0.00      |289.00    |33.00     |33.00     |0         |70        |0         |0.00        |0.8089    |24.31     |0                              
2022-12-30|MA305C2375|237.50    |243.00    |265.00    |243.00    |265.00    |269.50    |27.50     |32.00     |21        |64        |-1        |5.54        |0.7853    |24.22     |0                              
2022-12-30|MA305C2400|220.50    |246.00    |246.00    |246.00    |246.00    |251.00    |25.50     |30.50     |30        |115       |10        |7.43        |0.7607    |24.14     |0                              
2022-12-30|MA305C2425|204.00    |208.50    |271.00    |208.50    |271.00    |233.00    |67.00     |29.00     |62        |173       |-1        |14.88       |0.7351    |24.07     |0                              
2022-12-30|MA305C2450|188.00    |189.00    |232.50    |189.00    |232.50    |216.00    |44.50     |28.00     |59        |198       |-40       |12.38       |0.7073    |24.00     |0                              
2022-12-30|MA305C2475|173.00    |177.50    |216.50    |176.50    |216.50    |199.00    |43.50     |26.00     |71        |139       |-40       |14.05       |0.6794    |23.95     |0                              
2022-12-30|MA305C2500|158.50    |160.00    |217.00    |157.50    |210.00    |183.50    |51.50     |25.00     |549       |620       |-22       |97.97       |0.6497    |23.91     |0                              
2022-12-30|MA305C2550|132.50    |135.50    |186.00    |135.50    |179.50    |154.50    |47.00     |22.00     |250       |462       |-88       |40.16       |0.5891    |23.84     |0                              
2022-12-30|MA305C2600|110.00    |115.00    |157.00    |111.00    |154.50    |128.50    |44.50     |18.50     |826       |1,272     |-23       |106.62      |0.5269    |23.81     |0                              
2022-12-30|MA305C2650|90.00     |93.00     |130.00    |93.00     |125.50    |106.50    |35.50     |16.50     |768       |691       |232       |79.71       |0.4654    |23.81     |0                              
2022-12-30|MA305C2700|73.00     |69.50     |109.00    |69.50     |105.50    |87.50     |32.50     |14.50     |967       |1,649     |-181      |89.75       |0.4061    |23.84     |0                              
2022-12-30|MA305C2750|59.00     |60.50     |89.50     |60.50     |85.00     |71.00     |26.00     |12.00     |210       |434       |-25       |15.87       |0.3498    |23.90     |0                              
2022-12-30|MA305C2800|47.50     |50.00     |73.50     |49.00     |70.00     |57.00     |22.50     |9.50      |329       |556       |-14       |21.15       |0.2977    |23.98     |0                              
2022-12-30|MA305C2850|38.00     |40.00     |59.00     |38.00     |55.50     |46.00     |17.50     |8.00      |550       |493       |-4        |25.70       |0.2520    |24.09     |0                              
2022-12-30|MA305C2900|30.50     |31.50     |47.50     |30.00     |45.50     |37.00     |15.00     |6.50      |613       |781       |10        |22.49       |0.2108    |24.21     |0                              
2022-12-30|MA305C2950|24.50     |25.00     |39.50     |24.00     |35.00     |29.00     |10.50     |4.50      |2,192     |3,428     |-28       |65.43       |0.1743    |24.36     |0                              
2022-12-30|MA305C3000|19.50     |20.50     |31.50     |19.00     |30.00     |23.50     |10.50     |4.00      |1,950     |2,142     |-176      |44.88       |0.1448    |24.53     |0                              
2022-12-30|MA305P2175|14.50     |13.50     |13.50     |8.50      |9.00      |11.50     |-5.50     |-3.00     |1,204     |1,771     |494       |12.25       |-0.0713   |25.17     |0                              
2022-12-30|MA305P2200|17.50     |16.00     |16.50     |10.00     |10.00     |13.50     |-7.50     |-4.00     |499       |1,893     |48        |6.41        |-0.0838   |25.03     |0                              
2022-12-30|MA305P2225|21.00     |19.00     |19.50     |12.50     |12.50     |16.00     |-8.50     |-5.00     |134       |454       |13        |1.99        |-0.0965   |24.88     |0                              
2022-12-30|MA305P2250|24.50     |23.00     |23.00     |15.00     |15.00     |19.00     |-9.50     |-5.50     |380       |567       |-125      |6.69        |-0.1115   |24.75     |0                              
2022-12-30|MA305P2275|29.00     |26.50     |27.50     |17.00     |17.50     |22.50     |-11.50    |-6.50     |955       |1,646     |348       |21.45       |-0.1279   |24.63     |0                              
2022-12-30|MA305P2300|34.00     |32.00     |32.00     |20.50     |22.00     |26.00     |-12.00    |-8.00     |656       |933       |419       |15.15       |-0.1452   |24.51     |0                              
2022-12-30|MA305P2325|39.00     |36.50     |36.50     |25.00     |25.00     |30.50     |-14.00    |-8.50     |438       |173       |-5        |12.87       |-0.1655   |24.41     |0                              
2022-12-30|MA305P2350|45.50     |42.00     |42.00     |27.50     |28.50     |35.50     |-17.00    |-10.00    |359       |236       |-63       |12.31       |-0.1860   |24.31     |0                              
2022-12-30|MA305P2375|51.50     |47.00     |47.00     |32.00     |33.50     |41.00     |-18.00    |-10.50    |590       |360       |8         |23.30       |-0.2092   |24.22     |0                              
2022-12-30|MA305P2400|59.50     |56.00     |58.00     |37.50     |38.50     |47.50     |-21.00    |-12.00    |563       |687       |-16       |26.22       |-0.2335   |24.14     |0                              
2022-12-30|MA305P2425|67.50     |63.50     |65.00     |43.50     |44.50     |54.00     |-23.00    |-13.50    |431       |316       |-21       |21.42       |-0.2588   |24.07     |0                              
2022-12-30|MA305P2450|77.00     |74.00     |74.00     |50.00     |51.50     |62.00     |-25.50    |-15.00    |405       |382       |-111      |24.37       |-0.2863   |24.00     |0                              
2022-12-30|MA305P2475|86.50     |85.00     |85.00     |57.00     |58.00     |70.00     |-28.50    |-16.50    |386       |199       |-119      |26.04       |-0.3141   |23.95     |0                              
2022-12-30|MA305P2500|96.50     |97.00     |97.00     |64.00     |65.50     |79.50     |-31.00    |-17.00    |1,148     |777       |64        |87.41       |-0.3436   |23.91     |0                              
2022-12-30|MA305P2550|120.50    |114.00    |114.00    |82.50     |85.00     |100.00    |-35.50    |-20.50    |662       |625       |19        |62.92       |-0.4039   |23.84     |0                              
2022-12-30|MA305P2600|147.50    |143.50    |143.50    |103.00    |106.00    |123.50    |-41.50    |-24.00    |521       |609       |221       |63.85       |-0.4661   |23.81     |0                              
2022-12-30|MA305P2650|177.50    |168.00    |173.00    |127.50    |127.50    |151.50    |-50.00    |-26.00    |168       |388       |92        |24.40       |-0.5276   |23.81     |0                              
2022-12-30|MA305P2700|210.00    |208.00    |208.00    |157.00    |157.00    |182.00    |-53.00    |-28.00    |133       |230       |-6        |23.71       |-0.5871   |23.84     |0                              
2022-12-30|MA305P2750|245.50    |244.00    |244.00    |192.00    |192.00    |215.00    |-53.50    |-30.50    |91        |219       |-9        |19.22       |-0.6438   |23.90     |0                              
2022-12-30|MA305P2800|284.00    |277.00    |277.00    |226.00    |226.00    |251.00    |-58.00    |-33.00    |96        |134       |-10       |23.80       |-0.6963   |23.98     |0                              
2022-12-30|MA305P2850|324.00    |268.00    |268.00    |267.50    |268.00    |289.50    |-56.00    |-34.50    |57        |30        |-33       |15.27       |-0.7425   |24.09     |0                              
2022-12-30|MA305P2900|366.00    |326.00    |326.00    |326.00    |326.00    |330.00    |-40.00    |-36.00    |20        |25        |20        |6.52        |-0.7844   |24.21     |0                              
2022-12-30|MA305P2950|410.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8218   |24.36     |0                              
2022-12-30|MA305P3000|455.00    |465.50    |465.50    |465.50    |465.50    |416.00    |10.50     |-39.00    |1         |701       |1         |0.47        |-0.8521   |24.53     |0                              
2022-12-30|MA306C2175|422.00    |0.00      |0.00      |0.00      |0.00      |431.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8915    |25.05     |0                              
2022-12-30|MA306C2200|400.50    |0.00      |0.00      |0.00      |0.00      |410.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8766    |24.93     |0                              
2022-12-30|MA306C2225|379.50    |0.00      |0.00      |0.00      |0.00      |388.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8616    |24.82     |0                              
2022-12-30|MA306C2250|359.50    |0.00      |0.00      |0.00      |0.00      |368.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8446    |24.72     |0                              
2022-12-30|MA306C2275|339.50    |0.00      |0.00      |0.00      |0.00      |348.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8264    |24.62     |0                              
2022-12-30|MA306C2300|320.00    |0.00      |0.00      |0.00      |0.00      |328.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8080    |24.54     |0                              
2022-12-30|MA306C2325|301.50    |0.00      |0.00      |0.00      |0.00      |309.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.7870    |24.46     |0                              
2022-12-30|MA306C2350|282.50    |0.00      |0.00      |0.00      |0.00      |290.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7655    |24.39     |0                              
2022-12-30|MA306C2375|265.00    |0.00      |0.00      |0.00      |0.00      |272.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.7438    |24.33     |0                              
2022-12-30|MA306C2400|248.50    |0.00      |0.00      |0.00      |0.00      |255.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.7197    |24.28     |0                              
2022-12-30|MA306C2425|231.50    |0.00      |0.00      |0.00      |0.00      |238.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.6955    |24.23     |0                              
2022-12-30|MA306C2450|216.00    |0.00      |0.00      |0.00      |0.00      |222.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.6708    |24.19     |0                              
2022-12-30|MA306C2475|201.00    |0.00      |0.00      |0.00      |0.00      |207.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.6447    |24.15     |0                              
2022-12-30|MA306C2500|186.00    |0.00      |0.00      |0.00      |0.00      |192.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.6187    |24.13     |0                              
2022-12-30|MA306C2550|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.5654    |24.09     |0                              
2022-12-30|MA306C2600|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |32        |0         |0.00        |0.5119    |24.07     |0                              
2022-12-30|MA306C2650|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |23        |0         |0.00        |0.4591    |24.08     |0                              
2022-12-30|MA306C2700|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |31        |0         |0.00        |0.4084    |24.10     |0                              
2022-12-30|MA306C2750|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |40        |0         |0.00        |0.3595    |24.14     |0                              
2022-12-30|MA306C2800|66.50     |0.00      |0.00      |0.00      |0.00      |70.50     |4.00      |4.00      |0         |32        |0         |0.00        |0.3147    |24.19     |0                              
2022-12-30|MA306C2850|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |38        |0         |0.00        |0.2733    |24.25     |0                              
2022-12-30|MA306C2900|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.2348    |24.33     |0                              
2022-12-30|MA306C2950|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |45        |0         |0.00        |0.2020    |24.42     |0                              
2022-12-30|MA306P2175|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |143       |0         |0.00        |-0.1049   |25.05     |0                              
2022-12-30|MA306P2200|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.1190   |24.93     |0                              
2022-12-30|MA306P2225|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1334   |24.82     |0                              
2022-12-30|MA306P2250|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1498   |24.72     |0                              
2022-12-30|MA306P2275|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1676   |24.62     |0                              
2022-12-30|MA306P2300|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1855   |24.54     |0                              
2022-12-30|MA306P2325|50.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.2059   |24.46     |0                              
2022-12-30|MA306P2350|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.2270   |24.39     |0                              
2022-12-30|MA306P2375|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.2485   |24.33     |0                              
2022-12-30|MA306P2400|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.2722   |24.28     |0                              
2022-12-30|MA306P2425|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2962   |24.23     |0                              
2022-12-30|MA306P2450|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3207   |24.19     |0                              
2022-12-30|MA306P2475|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.3465   |24.15     |0                              
2022-12-30|MA306P2500|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3724   |24.13     |0                              
2022-12-30|MA306P2550|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.4254   |24.09     |0                              
2022-12-30|MA306P2600|158.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4789   |24.07     |0                              
2022-12-30|MA306P2650|185.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5318   |24.08     |0                              
2022-12-30|MA306P2700|217.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5827   |24.10     |0                              
2022-12-30|MA306P2750|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.6320   |24.14     |0                              
2022-12-30|MA306P2800|286.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.6774   |24.19     |0                              
2022-12-30|MA306P2850|325.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.7194   |24.25     |0                              
2022-12-30|MA306P2900|365.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7587   |24.33     |0                              
2022-12-30|MA306P2950|408.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7923   |24.42     |0                              
2022-12-30|MA307C2175|433.00    |0.00      |0.00      |0.00      |0.00      |460.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8819    |25.08     |0                              
2022-12-30|MA307C2200|412.00    |0.00      |0.00      |0.00      |0.00      |439.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8682    |24.99     |0                              
2022-12-30|MA307C2225|392.00    |0.00      |0.00      |0.00      |0.00      |418.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8539    |24.90     |0                              
2022-12-30|MA307C2250|372.00    |0.00      |0.00      |0.00      |0.00      |398.00    |26.00     |26.00     |0         |5         |0         |0.00        |0.8374    |24.82     |0                              
2022-12-30|MA307C2275|353.00    |0.00      |0.00      |0.00      |0.00      |378.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8208    |24.74     |0                              
2022-12-30|MA307C2300|334.50    |0.00      |0.00      |0.00      |0.00      |358.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8038    |24.68     |0                              
2022-12-30|MA307C2325|316.00    |0.00      |0.00      |0.00      |0.00      |340.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7844    |24.62     |0                              
2022-12-30|MA307C2350|298.00    |0.00      |0.00      |0.00      |0.00      |321.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7650    |24.56     |0                              
2022-12-30|MA307C2375|281.50    |0.00      |0.00      |0.00      |0.00      |303.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7454    |24.51     |0                              
2022-12-30|MA307C2400|264.50    |310.50    |311.00    |310.50    |311.00    |286.50    |46.50     |22.00     |6         |6         |0         |1.86        |0.7237    |24.47     |0                              
2022-12-30|MA307C2425|248.50    |293.50    |294.00    |293.50    |294.00    |270.00    |45.50     |21.50     |6         |10        |6         |1.76        |0.7020    |24.43     |0                              
2022-12-30|MA307C2450|233.50    |276.50    |277.00    |276.50    |277.00    |253.00    |43.50     |19.50     |8         |4         |-2        |2.17        |0.6803    |24.40     |0                              
2022-12-30|MA307C2475|219.00    |260.50    |261.00    |260.50    |261.00    |238.50    |42.00     |19.50     |6         |11        |6         |1.56        |0.6571    |24.37     |0                              
2022-12-30|MA307C2500|204.00    |245.00    |245.50    |245.00    |245.50    |223.50    |41.50     |19.50     |6         |8         |6         |1.47        |0.6339    |24.35     |0                              
2022-12-30|MA307C2550|178.50    |216.00    |216.00    |216.00    |216.00    |196.00    |37.50     |17.50     |3         |12        |-3        |0.65        |0.5869    |24.32     |0                              
2022-12-30|MA307C2600|155.00    |189.50    |189.50    |189.50    |189.50    |170.50    |34.50     |15.50     |3         |12        |0         |0.57        |0.5391    |24.30     |0                              
2022-12-30|MA307C2650|133.50    |165.00    |165.00    |165.00    |165.00    |148.00    |31.50     |14.50     |3         |21        |3         |0.50        |0.4920    |24.29     |0                              
2022-12-30|MA307C2700|115.00    |143.00    |143.50    |143.00    |143.50    |127.00    |28.50     |12.00     |6         |29        |3         |0.86        |0.4452    |24.30     |0                              
2022-12-30|MA307C2750|97.50     |123.50    |124.00    |123.50    |124.00    |110.00    |26.50     |12.50     |6         |12        |-3        |0.74        |0.4010    |24.31     |0                              
2022-12-30|MA307C2800|84.00     |106.50    |106.50    |106.50    |106.50    |93.50     |22.50     |9.50      |3         |17        |3         |0.32        |0.3580    |24.33     |0                              
2022-12-30|MA307C2850|71.00     |91.00     |91.00     |91.00     |91.00     |80.00     |20.00     |9.00      |3         |21        |3         |0.27        |0.3181    |24.35     |0                              
2022-12-30|MA307C2900|60.50     |77.50     |77.50     |77.50     |77.50     |67.50     |17.00     |7.00      |3         |74        |0         |0.23        |0.2807    |24.38     |0                              
2022-12-30|MA307C2950|51.50     |0.00      |0.00      |0.00      |0.00      |57.00     |5.50      |5.50      |0         |297       |0         |0.00        |0.2462    |24.41     |0                              
2022-12-30|MA307P2175|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |174       |0         |0.00        |-0.1134   |25.08     |0                              
2022-12-30|MA307P2200|33.50     |25.00     |25.00     |25.00     |25.00     |29.00     |-8.50     |-4.50     |6         |76        |0         |0.15        |-0.1263   |24.99     |0                              
2022-12-30|MA307P2225|38.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.1400   |24.90     |0                              
2022-12-30|MA307P2250|43.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.1559   |24.82     |0                              
2022-12-30|MA307P2275|49.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.1719   |24.74     |0                              
2022-12-30|MA307P2300|55.00     |41.50     |41.50     |41.50     |41.50     |47.50     |-13.50    |-7.50     |6         |21        |3         |0.25        |-0.1884   |24.68     |0                              
2022-12-30|MA307P2325|61.50     |46.50     |46.50     |46.50     |46.50     |54.00     |-15.00    |-7.50     |9         |15        |3         |0.42        |-0.2072   |24.62     |0                              
2022-12-30|MA307P2350|68.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2262   |24.56     |0                              
2022-12-30|MA307P2375|76.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.2454   |24.51     |0                              
2022-12-30|MA307P2400|84.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2667   |24.47     |0                              
2022-12-30|MA307P2425|93.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2881   |24.43     |0                              
2022-12-30|MA307P2450|103.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.3096   |24.40     |0                              
2022-12-30|MA307P2475|113.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3324   |24.37     |0                              
2022-12-30|MA307P2500|123.00    |99.00     |99.00     |99.00     |99.00     |111.00    |-24.00    |-12.00    |6         |21        |6         |0.59        |-0.3555   |24.35     |0                              
2022-12-30|MA307P2550|147.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4023   |24.32     |0                              
2022-12-30|MA307P2600|172.50    |142.00    |142.00    |142.00    |142.00    |156.50    |-30.50    |-16.00    |3         |3         |0         |0.43        |-0.4499   |24.30     |0                              
2022-12-30|MA307P2650|200.50    |167.50    |167.50    |167.50    |167.50    |184.00    |-33.00    |-16.50    |6         |6         |3         |1.01        |-0.4970   |24.29     |0                              
2022-12-30|MA307P2700|231.50    |195.00    |195.00    |195.00    |195.00    |212.00    |-36.50    |-19.50    |6         |3         |3         |1.17        |-0.5441   |24.30     |0                              
2022-12-30|MA307P2750|263.50    |225.00    |225.00    |225.00    |225.00    |244.50    |-38.50    |-19.00    |9         |6         |6         |2.03        |-0.5885   |24.31     |0                              
2022-12-30|MA307P2800|299.50    |257.00    |257.00    |257.00    |257.00    |277.50    |-42.50    |-22.00    |6         |3         |3         |1.54        |-0.6320   |24.33     |0                              
2022-12-30|MA307P2850|336.00    |291.00    |291.00    |290.50    |290.50    |313.50    |-45.50    |-22.50    |6         |6         |6         |1.74        |-0.6724   |24.35     |0                              
2022-12-30|MA307P2900|375.50    |327.00    |327.00    |326.50    |326.50    |350.50    |-49.00    |-25.00    |6         |12        |6         |1.96        |-0.7105   |24.38     |0                              
2022-12-30|MA307P2950|415.50    |365.00    |365.00    |364.00    |364.00    |389.50    |-51.50    |-26.00    |9         |9         |9         |3.28        |-0.7459   |24.41     |0                              
2022-12-30|MA308C2200|422.00    |0.00      |0.00      |0.00      |0.00      |436.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8433    |24.96     |0                              
2022-12-30|MA308C2225|402.00    |0.00      |0.00      |0.00      |0.00      |416.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8276    |24.92     |0                              
2022-12-30|MA308C2250|383.00    |0.00      |0.00      |0.00      |0.00      |396.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8120    |24.89     |0                              
2022-12-30|MA308C2275|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7946    |24.85     |0                              
2022-12-30|MA308C2300|346.50    |0.00      |0.00      |0.00      |0.00      |359.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7766    |24.81     |0                              
2022-12-30|MA308C2325|328.50    |0.00      |0.00      |0.00      |0.00      |341.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7587    |24.78     |0                              
2022-12-30|MA308C2350|312.00    |0.00      |0.00      |0.00      |0.00      |323.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7399    |24.74     |0                              
2022-12-30|MA308C2375|295.50    |0.00      |0.00      |0.00      |0.00      |307.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7200    |24.71     |0                              
2022-12-30|MA308C2400|279.00    |326.50    |326.50    |323.50    |326.50    |290.50    |47.50     |11.50     |24        |15        |9         |7.80        |0.7001    |24.67     |0                              
2022-12-30|MA308C2425|264.00    |310.00    |310.00    |310.00    |310.00    |274.00    |46.00     |10.00     |6         |9         |0         |1.86        |0.6802    |24.64     |0                              
2022-12-30|MA308C2450|249.50    |293.50    |293.50    |293.50    |293.50    |259.50    |44.00     |10.00     |6         |7         |0         |1.76        |0.6590    |24.61     |0                              
2022-12-30|MA308C2475|235.00    |278.00    |278.00    |278.00    |278.00    |244.50    |43.00     |9.50      |8         |7         |-1        |2.16        |0.6377    |24.57     |0                              
2022-12-30|MA308C2500|221.00    |263.00    |263.00    |263.00    |263.00    |230.00    |42.00     |9.00      |6         |19        |0         |1.58        |0.6165    |24.54     |0                              
2022-12-30|MA308C2550|196.00    |234.50    |234.50    |234.50    |234.50    |204.00    |38.50     |8.00      |5         |3         |-1        |1.17        |0.5732    |24.47     |0                              
2022-12-30|MA308C2600|172.50    |208.00    |208.00    |208.00    |208.00    |178.50    |35.50     |6.00      |6         |14        |0         |1.25        |0.5295    |24.41     |0                              
2022-12-30|MA308C2650|151.50    |184.00    |184.00    |184.00    |184.00    |157.50    |32.50     |6.00      |6         |15        |0         |1.10        |0.4866    |24.43     |0                              
2022-12-30|MA308C2700|132.00    |162.50    |162.50    |162.50    |162.50    |137.00    |30.50     |5.00      |6         |13        |3         |0.98        |0.4442    |24.45     |0                              
2022-12-30|MA308C2750|115.00    |142.00    |142.00    |142.00    |142.00    |120.00    |27.00     |5.00      |6         |39        |0         |0.85        |0.4040    |24.47     |0                              
2022-12-30|MA308C2800|100.00    |124.00    |124.00    |124.00    |124.00    |103.50    |24.00     |3.50      |6         |44        |0         |0.74        |0.3646    |24.49     |0                              
2022-12-30|MA308C2850|86.50     |108.50    |108.50    |108.50    |108.50    |90.00     |22.00     |3.50      |6         |74        |0         |0.65        |0.3283    |24.51     |0                              
2022-12-30|MA308C2900|74.50     |94.00     |94.00     |94.00     |94.00     |77.00     |19.50     |2.50      |6         |100       |0         |0.56        |0.2930    |24.53     |0                              
2022-12-30|MA308C2950|64.50     |81.00     |83.00     |81.00     |83.00     |66.50     |18.50     |2.00      |15        |20        |2         |1.23        |0.2615    |24.55     |0                              
2022-12-30|MA308P2200|43.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.1492   |24.96     |0                              
2022-12-30|MA308P2225|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1642   |24.92     |0                              
2022-12-30|MA308P2250|54.00     |41.00     |41.00     |40.50     |40.50     |49.50     |-13.50    |-4.50     |13        |14        |2         |0.53        |-0.1792   |24.89     |0                              
2022-12-30|MA308P2275|60.50     |46.00     |46.00     |45.50     |45.50     |55.50     |-15.00    |-5.00     |10        |15        |2         |0.46        |-0.1960   |24.85     |0                              
2022-12-30|MA308P2300|67.00     |51.50     |51.50     |51.50     |51.50     |62.00     |-15.50    |-5.00     |12        |18        |2         |0.62        |-0.2134   |24.81     |0                              
2022-12-30|MA308P2325|73.50     |57.50     |58.00     |57.50     |57.50     |68.50     |-16.00    |-5.00     |12        |13        |2         |0.69        |-0.2309   |24.78     |0                              
2022-12-30|MA308P2350|82.00     |64.00     |65.00     |64.00     |64.00     |75.50     |-18.00    |-6.50     |12        |22        |1         |0.77        |-0.2492   |24.74     |0                              
2022-12-30|MA308P2375|90.00     |71.00     |71.50     |71.00     |71.00     |84.00     |-19.00    |-6.00     |15        |31        |5         |1.07        |-0.2687   |24.71     |0                              
2022-12-30|MA308P2400|98.50     |78.00     |79.00     |78.00     |78.50     |92.00     |-20.00    |-6.50     |13        |49        |3         |1.02        |-0.2882   |24.67     |0                              
2022-12-30|MA308P2425|108.00    |86.00     |86.50     |86.00     |86.00     |100.50    |-22.00    |-7.50     |14        |22        |4         |1.23        |-0.3079   |24.64     |0                              
2022-12-30|MA308P2450|118.00    |94.50     |95.00     |94.50     |94.50     |110.50    |-23.50    |-7.50     |12        |52        |6         |1.14        |-0.3288   |24.61     |0                              
2022-12-30|MA308P2475|128.50    |103.50    |104.00    |103.50    |103.50    |120.50    |-25.00    |-8.00     |12        |45        |6         |1.25        |-0.3498   |24.57     |0                              
2022-12-30|MA308P2500|139.00    |113.00    |113.50    |112.00    |112.00    |130.50    |-27.00    |-8.50     |12        |26        |2         |1.35        |-0.3709   |24.54     |0                              
2022-12-30|MA308P2550|163.50    |134.50    |134.50    |134.50    |134.50    |153.50    |-29.00    |-10.00    |9         |18        |3         |1.21        |-0.4140   |24.47     |0                              
2022-12-30|MA308P2600|189.00    |157.50    |158.00    |157.50    |157.50    |177.50    |-31.50    |-11.50    |9         |11        |3         |1.42        |-0.4576   |24.41     |0                              
2022-12-30|MA308P2650|217.50    |182.50    |183.50    |182.50    |182.50    |206.00    |-35.00    |-11.50    |9         |12        |3         |1.65        |-0.5005   |24.43     |0                              
2022-12-30|MA308P2700|247.50    |209.50    |209.50    |209.50    |209.50    |235.00    |-38.00    |-12.50    |6         |9         |0         |1.26        |-0.5432   |24.45     |0                              
2022-12-30|MA308P2750|280.00    |239.00    |240.50    |239.00    |239.00    |267.00    |-41.00    |-13.00    |9         |12        |3         |2.16        |-0.5837   |24.47     |0                              
2022-12-30|MA308P2800|314.00    |270.50    |272.50    |268.00    |268.00    |300.00    |-46.00    |-14.00    |24        |10        |4         |6.51        |-0.6236   |24.49     |0                              
2022-12-30|MA308P2850|350.00    |303.50    |305.50    |303.50    |303.50    |336.00    |-46.50    |-14.00    |10        |10        |2         |3.07        |-0.6605   |24.51     |0                              
2022-12-30|MA308P2900|388.00    |338.50    |338.50    |338.50    |338.50    |372.50    |-49.50    |-15.50    |6         |9         |0         |2.03        |-0.6966   |24.53     |0                              
2022-12-30|MA308P2950|427.00    |375.50    |378.00    |375.50    |375.50    |411.50    |-51.50    |-15.50    |18        |9         |3         |6.79        |-0.7289   |24.55     |0                              
2022-12-30|MA309C2200|428.50    |0.00      |0.00      |0.00      |0.00      |448.00    |19.50     |19.50     |0         |1         |0         |0.00        |0.8314    |25.02     |0                              
2022-12-30|MA309C2225|410.00    |0.00      |0.00      |0.00      |0.00      |428.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.8167    |25.00     |0                              
2022-12-30|MA309C2250|391.50    |0.00      |0.00      |0.00      |0.00      |409.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8009    |24.99     |0                              
2022-12-30|MA309C2275|373.50    |0.00      |0.00      |0.00      |0.00      |391.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7840    |24.97     |0                              
2022-12-30|MA309C2300|356.00    |0.00      |0.00      |0.00      |0.00      |373.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7672    |24.96     |0                              
2022-12-30|MA309C2325|339.50    |0.00      |0.00      |0.00      |0.00      |355.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.7504    |24.95     |0                              
2022-12-30|MA309C2350|323.00    |0.00      |0.00      |0.00      |0.00      |339.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7319    |24.93     |0                              
2022-12-30|MA309C2375|307.00    |0.00      |0.00      |0.00      |0.00      |322.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7134    |24.92     |0                              
2022-12-30|MA309C2400|291.50    |0.00      |0.00      |0.00      |0.00      |306.50    |15.00     |15.00     |0         |14        |0         |0.00        |0.6950    |24.91     |0                              
2022-12-30|MA309C2425|277.00    |0.00      |0.00      |0.00      |0.00      |291.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6762    |24.90     |0                              
2022-12-30|MA309C2450|263.00    |0.00      |0.00      |0.00      |0.00      |276.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6565    |24.89     |0                              
2022-12-30|MA309C2475|248.50    |0.00      |0.00      |0.00      |0.00      |262.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6370    |24.88     |0                              
2022-12-30|MA309C2500|235.50    |0.00      |0.00      |0.00      |0.00      |248.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.6174    |24.88     |0                              
2022-12-30|MA309C2550|210.50    |0.00      |0.00      |0.00      |0.00      |222.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.5777    |24.87     |0                              
2022-12-30|MA309C2600|187.50    |191.50    |192.50    |190.50    |190.50    |197.50    |3.00      |10.00     |34        |26        |-5        |6.52        |0.5380    |24.87     |0                              
2022-12-30|MA309C2650|166.50    |0.00      |0.00      |0.00      |0.00      |176.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.4988    |24.87     |0                              
2022-12-30|MA309C2700|147.00    |0.00      |0.00      |0.00      |0.00      |155.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4600    |24.88     |0                              
2022-12-30|MA309C2750|130.00    |0.00      |0.00      |0.00      |0.00      |138.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4229    |24.90     |0                              
2022-12-30|MA309C2800|114.00    |0.00      |0.00      |0.00      |0.00      |121.50    |7.50      |7.50      |0         |69        |0         |0.00        |0.3865    |24.92     |0                              
2022-12-30|MA309C2850|100.50    |103.50    |103.50    |102.50    |102.50    |107.00    |2.00      |6.50      |4         |13        |1         |0.41        |0.3524    |24.94     |0                              
2022-12-30|MA309C2900|87.00     |0.00      |0.00      |0.00      |0.00      |93.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.3197    |24.96     |0                              
2022-12-30|MA309C2950|76.50     |95.00     |95.00     |95.00     |95.00     |82.00     |18.50     |5.50      |9         |6         |3         |0.86        |0.2888    |24.99     |0                              
2022-12-30|MA309P2200|51.50     |51.50     |51.50     |40.50     |40.50     |47.00     |-11.00    |-4.50     |7         |145       |3         |0.29        |-0.1596   |25.02     |0                              
2022-12-30|MA309P2225|57.50     |45.00     |45.00     |45.00     |45.00     |52.50     |-12.50    |-5.00     |6         |51        |3         |0.27        |-0.1736   |25.00     |0                              
2022-12-30|MA309P2250|64.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.1887   |24.99     |0                              
2022-12-30|MA309P2275|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2050   |24.97     |0                              
2022-12-30|MA309P2300|77.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.2212   |24.96     |0                              
2022-12-30|MA309P2325|86.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2376   |24.95     |0                              
2022-12-30|MA309P2350|94.50     |91.00     |92.00     |91.00     |92.00     |86.50     |-2.50     |-8.00     |7         |6         |1         |0.64        |-0.2555   |24.93     |0                              
2022-12-30|MA309P2375|103.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.2736   |24.92     |0                              
2022-12-30|MA309P2400|112.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.2917   |24.91     |0                              
2022-12-30|MA309P2425|122.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.3102   |24.90     |0                              
2022-12-30|MA309P2450|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3295   |24.89     |0                              
2022-12-30|MA309P2475|143.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3488   |24.88     |0                              
2022-12-30|MA309P2500|154.50    |128.00    |128.00    |128.00    |128.00    |143.50    |-26.50    |-11.00    |6         |3         |3         |0.77        |-0.3682   |24.88     |0                              
2022-12-30|MA309P2550|179.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.4076   |24.87     |0                              
2022-12-30|MA309P2600|205.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4473   |24.87     |0                              
2022-12-30|MA309P2650|233.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4865   |24.87     |0                              
2022-12-30|MA309P2700|263.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5255   |24.88     |0                              
2022-12-30|MA309P2750|295.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5629   |24.90     |0                              
2022-12-30|MA309P2800|329.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5998   |24.92     |0                              
2022-12-30|MA309P2850|364.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.6344   |24.94     |0                              
2022-12-30|MA309P2900|400.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6679   |24.96     |0                              
2022-12-30|MA309P2950|439.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6997   |24.99     |0                              
2022-12-30|OI303C10000|978.00    |0.00      |0.00      |0.00      |0.00      |1,054.50  |76.50     |76.50     |0         |85        |0         |0.00        |0.9367    |21.26     |0                              
2022-12-30|OI303C10200|801.00    |843.00    |914.00    |843.00    |907.50    |871.00    |106.50    |70.00     |31        |92        |-1        |27.52       |0.8941    |20.90     |0                              
2022-12-30|OI303C10400|637.00    |673.50    |738.50    |673.50    |738.50    |699.50    |101.50    |62.50     |50        |85        |-19       |34.88       |0.8306    |20.61     |0                              
2022-12-30|OI303C10600|490.50    |521.00    |580.50    |510.00    |580.50    |543.00    |90.00     |52.50     |102       |165       |-15       |54.75       |0.7470    |20.42     |0                              
2022-12-30|OI303C10800|364.00    |388.00    |432.50    |385.50    |398.00    |407.50    |34.00     |43.50     |103       |266       |-55       |42.16       |0.6446    |20.34     |0                              
2022-12-30|OI303C11000|263.00    |286.00    |334.00    |268.50    |286.50    |295.50    |23.50     |32.50     |420       |406       |1         |124.56      |0.5318    |20.40     |0                              
2022-12-30|OI303C11200|183.50    |201.50    |229.00    |189.00    |207.00    |208.00    |23.50     |24.50     |277       |207       |-10       |59.00       |0.4197    |20.60     |0                              
2022-12-30|OI303C11400|124.50    |139.00    |165.00    |129.00    |137.00    |143.50    |12.50     |19.00     |353       |226       |69        |51.33       |0.3189    |20.92     |0                              
2022-12-30|OI303C11600|84.00     |92.00     |115.50    |84.50     |94.50     |97.00     |10.50     |13.00     |3,048     |420       |-265      |310.51      |0.2343    |21.33     |0                              
2022-12-30|OI303C11800|56.00     |62.50     |77.00     |56.50     |64.50     |64.50     |8.50      |8.50      |1,260     |428       |-113      |85.45       |0.1676    |21.81     |0                              
2022-12-30|OI303C12000|36.50     |41.50     |54.00     |37.00     |42.00     |43.00     |5.50      |6.50      |3,580     |500       |43        |162.89      |0.1182    |22.33     |0                              
2022-12-30|OI303C12200|24.00     |24.50     |36.00     |24.50     |30.00     |28.50     |6.00      |4.50      |2,055     |389       |26        |61.22       |0.0825    |22.87     |0                              
2022-12-30|OI303C12400|15.50     |17.50     |24.50     |16.00     |19.50     |19.00     |4.00      |3.50      |2,790     |640       |-44       |55.94       |0.0569    |23.42     |0                              
2022-12-30|OI303C12600|10.00     |11.00     |16.00     |11.00     |13.50     |12.50     |3.50      |2.50      |2,246     |958       |231       |29.69       |0.0393    |23.97     |0                              
2022-12-30|OI303C12800|6.50      |7.50      |11.50     |7.50      |10.00     |8.50      |3.50      |2.00      |802       |608       |-10       |7.38        |0.0272    |24.52     |0                              
2022-12-30|OI303C13000|4.00      |5.00      |7.50      |5.00      |7.00      |6.00      |3.00      |2.00      |549       |957       |72        |3.59        |0.0188    |25.06     |0                              
2022-12-30|OI303C9000|1,948.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |23.62     |0                              
2022-12-30|OI303C9100|1,848.50  |0.00      |0.00      |0.00      |0.00      |1,936.00  |87.50     |87.50     |0         |0         |0         |0.00        |1.0000    |23.36     |0                              
2022-12-30|OI303C9200|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9987    |23.10     |0                              
2022-12-30|OI303C9300|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,736.50  |87.00     |87.00     |0         |0         |0         |0.00        |0.9961    |22.85     |0                              
2022-12-30|OI303C9400|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9925    |22.60     |0                              
2022-12-30|OI303C9500|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |85.00     |85.00     |0         |5         |0         |0.00        |0.9882    |22.36     |0                              
2022-12-30|OI303C9600|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |84.00     |84.00     |0         |0         |0         |0.00        |0.9824    |22.12     |0                              
2022-12-30|OI303C9700|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |82.50     |82.50     |0         |11        |0         |0.00        |0.9746    |21.89     |0                              
2022-12-30|OI303C9800|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |81.00     |81.00     |0         |62        |0         |0.00        |0.9652    |21.67     |0                              
2022-12-30|OI303C9900|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |78.50     |78.50     |0         |111       |0         |0.00        |0.9528    |21.46     |0                              
2022-12-30|OI303P10000|32.00     |25.00     |26.50     |18.50     |21.50     |20.50     |-10.50    |-11.50    |1,687     |1,304     |382       |37.00       |-0.0626   |21.26     |0                              
2022-12-30|OI303P10200|55.00     |42.50     |43.50     |31.50     |36.50     |37.00     |-18.50    |-18.00    |1,379     |305       |45        |50.32       |-0.1046   |20.90     |0                              
2022-12-30|OI303P10400|90.50     |71.50     |74.50     |55.00     |64.00     |65.00     |-26.50    |-25.50    |1,412     |723       |401       |89.04       |-0.1674   |20.61     |0                              
2022-12-30|OI303P10600|143.50    |120.00    |122.00    |96.00     |105.50    |108.00    |-38.00    |-35.50    |372       |229       |-10       |40.08       |-0.2507   |20.42     |0                              
2022-12-30|OI303P10800|216.50    |179.00    |180.50    |157.00    |171.00    |172.00    |-45.50    |-44.50    |430       |290       |58        |73.35       |-0.3529   |20.34     |0                              
2022-12-30|OI303P11000|314.50    |266.00    |279.50    |239.50    |253.00    |259.50    |-61.50    |-55.00    |318       |226       |88        |79.90       |-0.4656   |20.40     |0                              
2022-12-30|OI303P11200|435.00    |366.50    |380.50    |346.50    |380.50    |371.50    |-54.50    |-63.50    |68        |103       |4         |24.38       |-0.5777   |20.60     |0                              
2022-12-30|OI303P11400|575.50    |502.50    |520.00    |475.00    |512.00    |506.50    |-63.50    |-69.00    |55        |86        |2         |27.46       |-0.6787   |20.92     |0                              
2022-12-30|OI303P11600|734.50    |686.50    |686.50    |651.50    |654.50    |659.50    |-80.00    |-75.00    |38        |65        |11        |25.46       |-0.7636   |21.33     |0                              
2022-12-30|OI303P11800|906.00    |865.50    |865.50    |806.00    |806.00    |827.00    |-100.00   |-79.00    |36        |36        |4         |29.98       |-0.8307   |21.81     |0                              
2022-12-30|OI303P12000|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-81.50    |-81.50    |0         |30        |0         |0.00        |-0.8805   |22.33     |0                              
2022-12-30|OI303P12200|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9168   |22.87     |0                              
2022-12-30|OI303P12400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.9430   |23.42     |0                              
2022-12-30|OI303P12600|1,659.50  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.9612   |23.97     |0                              
2022-12-30|OI303P12800|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9739   |24.52     |0                              
2022-12-30|OI303P13000|2,053.50  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.9831   |25.06     |0                              
2022-12-30|OI303P9000|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |24        |1,426     |6         |0.04        |-0.0022   |23.62     |0                              
2022-12-30|OI303P9100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |302       |0         |0.00        |-0.0033   |23.36     |0                              
2022-12-30|OI303P9200|2.50      |3.50      |3.50      |2.00      |2.00      |1.00      |-0.50     |-1.50     |159       |502       |24        |0.40        |-0.0047   |23.10     |0                              
2022-12-30|OI303P9300|3.50      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |170       |234       |-20       |0.54        |-0.0067   |22.85     |0                              
2022-12-30|OI303P9400|5.00      |5.00      |5.00      |3.50      |3.50      |2.50      |-1.50     |-2.50     |78        |388       |29        |0.31        |-0.0097   |22.60     |0                              
2022-12-30|OI303P9500|7.00      |6.50      |6.50      |4.50      |5.00      |3.50      |-2.00     |-3.50     |419       |332       |110       |2.27        |-0.0135   |22.36     |0                              
2022-12-30|OI303P9600|9.50      |8.50      |8.50      |6.00      |6.00      |5.50      |-3.50     |-4.00     |246       |276       |-26       |1.68        |-0.0187   |22.12     |0                              
2022-12-30|OI303P9700|13.50     |11.00     |11.00     |8.00      |8.50      |7.50      |-5.00     |-6.00     |602       |293       |36        |5.65        |-0.0260   |21.89     |0                              
2022-12-30|OI303P9800|18.00     |14.50     |14.50     |10.00     |10.50     |10.50     |-7.50     |-7.50     |859       |456       |137       |10.62       |-0.0350   |21.67     |0                              
2022-12-30|OI303P9900|24.00     |18.50     |19.00     |13.50     |14.50     |14.50     |-9.50     |-9.50     |455       |231       |-1        |7.56        |-0.0469   |21.46     |0                              
2022-12-30|OI305C10000|858.50    |900.00    |916.00    |895.00    |895.00    |918.00    |36.50     |59.50     |50        |126       |-6        |45.54       |0.7558    |21.49     |0                              
2022-12-30|OI305C10200|721.00    |767.50    |821.50    |755.00    |821.50    |777.00    |100.50    |56.00     |58        |302       |0         |44.64       |0.6979    |21.28     |0                              
2022-12-30|OI305C10400|599.00    |668.00    |677.00    |645.50    |659.00    |649.00    |60.00     |50.00     |45        |241       |2         |29.68       |0.6346    |21.13     |0                              
2022-12-30|OI305C10600|492.00    |521.00    |571.00    |507.00    |536.00    |535.00    |44.00     |43.00     |82        |786       |0         |43.61       |0.5677    |21.04     |0                              
2022-12-30|OI305C10800|400.00    |424.00    |468.00    |412.50    |439.00    |435.50    |39.00     |35.50     |43        |159       |9         |18.73       |0.4996    |21.01     |0                              
2022-12-30|OI305C11000|322.00    |329.00    |362.00    |329.00    |353.50    |350.50    |31.50     |28.50     |41        |204       |-12       |14.33       |0.4324    |21.03     |0                              
2022-12-30|OI305C11200|257.00    |268.00    |303.50    |263.50    |286.50    |280.00    |29.50     |23.00     |336       |566       |-18       |94.29       |0.3689    |21.09     |0                              
2022-12-30|OI305C11400|203.00    |218.00    |226.50    |211.00    |226.50    |223.00    |23.50     |20.00     |31        |124       |-1        |6.76        |0.3109    |21.20     |0                              
2022-12-30|OI305C11600|162.00    |165.00    |181.50    |163.00    |180.00    |176.00    |18.00     |14.00     |42        |167       |13        |7.38        |0.2590    |21.33     |0                              
2022-12-30|OI305C11800|128.50    |133.00    |143.50    |126.50    |143.50    |137.50    |15.00     |9.00      |104       |106       |-4        |14.28       |0.2130    |21.50     |0                              
2022-12-30|OI305C12000|101.00    |98.00     |115.00    |98.00     |112.00    |106.50    |11.00     |5.50      |301       |324       |12        |32.18       |0.1733    |21.68     |0                              
2022-12-30|OI305C12200|79.50     |80.50     |94.00     |76.50     |89.00     |84.00     |9.50      |4.50      |274       |245       |8         |22.55       |0.1414    |21.89     |0                              
2022-12-30|OI305C12400|63.00     |59.00     |72.00     |59.00     |69.50     |65.00     |6.50      |2.00      |309       |215       |52        |19.98       |0.1139    |22.11     |0                              
2022-12-30|OI305C12600|49.00     |46.00     |58.00     |46.00     |55.00     |50.00     |6.00      |1.00      |173       |274       |45        |8.95        |0.0910    |22.34     |0                              
2022-12-30|OI305C12800|39.00     |37.50     |45.00     |37.50     |42.50     |39.50     |3.50      |0.50      |97        |589       |0         |3.94        |0.0735    |22.59     |0                              
2022-12-30|OI305C8900|1,788.50  |0.00      |0.00      |0.00      |0.00      |1,869.00  |80.50     |80.50     |0         |12        |0         |0.00        |0.9460    |23.74     |0                              
2022-12-30|OI305C9000|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,774.50  |79.50     |79.50     |0         |6         |0         |0.00        |0.9366    |23.47     |0                              
2022-12-30|OI305C9100|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |77.00     |77.00     |0         |15        |0         |0.00        |0.9266    |23.20     |0                              
2022-12-30|OI305C9200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,589.50  |76.50     |76.50     |0         |7         |0         |0.00        |0.9137    |22.95     |0                              
2022-12-30|OI305C9300|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |74.50     |74.50     |0         |13        |0         |0.00        |0.9007    |22.72     |0                              
2022-12-30|OI305C9400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,409.50  |72.50     |72.50     |0         |0         |0         |0.00        |0.8854    |22.50     |0                              
2022-12-30|OI305C9500|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |71.50     |71.50     |0         |0         |0         |0.00        |0.8682    |22.29     |0                              
2022-12-30|OI305C9600|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |67.00     |67.00     |0         |24        |0         |0.00        |0.8504    |22.10     |0                              
2022-12-30|OI305C9700|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |67.00     |67.00     |0         |67        |0         |0.00        |0.8289    |21.92     |0                              
2022-12-30|OI305C9800|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |63.00     |63.00     |0         |112       |0         |0.00        |0.8070    |21.76     |0                              
2022-12-30|OI305C9900|932.00    |971.00    |1,013.50  |971.00    |1,013.50  |994.00    |81.50     |62.00     |48        |127       |-8        |47.44       |0.7821    |21.62     |0                              
2022-12-30|OI305P10000|203.00    |184.50    |190.50    |166.50    |174.00    |177.00    |-29.00    |-26.00    |449       |352       |111       |79.50       |-0.2383   |21.49     |0                              
2022-12-30|OI305P10200|264.00    |239.00    |250.00    |220.00    |229.00    |234.50    |-35.00    |-29.50    |374       |496       |163       |84.99       |-0.2957   |21.28     |0                              
2022-12-30|OI305P10400|341.00    |315.00    |325.50    |286.00    |303.00    |305.50    |-38.00    |-35.50    |202       |296       |97        |59.97       |-0.3586   |21.13     |0                              
2022-12-30|OI305P10600|432.50    |393.00    |415.50    |377.00    |386.00    |390.00    |-46.50    |-42.50    |120       |175       |22        |47.20       |-0.4253   |21.04     |0                              
2022-12-30|OI305P10800|539.00    |499.00    |519.50    |467.00    |487.00    |489.50    |-52.00    |-49.50    |120       |138       |32        |58.50       |-0.4934   |21.01     |0                              
2022-12-30|OI305P11000|659.50    |622.00    |637.00    |586.00    |601.00    |602.50    |-58.50    |-57.00    |66        |159       |29        |39.90       |-0.5607   |21.03     |0                              
2022-12-30|OI305P11200|793.00    |750.50    |750.50    |702.00    |723.50    |731.00    |-69.50    |-62.00    |62        |91        |-9        |45.00       |-0.6246   |21.09     |0                              
2022-12-30|OI305P11400|938.00    |880.50    |890.50    |840.00    |876.50    |872.50    |-61.50    |-65.50    |34        |53        |-3        |29.78       |-0.6829   |21.20     |0                              
2022-12-30|OI305P11600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-72.00    |-72.00    |0         |32        |0         |0.00        |-0.7355   |21.33     |0                              
2022-12-30|OI305P11800|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-77.00    |-77.00    |0         |1         |0         |0.00        |-0.7822   |21.50     |0                              
2022-12-30|OI305P12000|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.8227   |21.68     |0                              
2022-12-30|OI305P12200|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,529.50  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.8555   |21.89     |0                              
2022-12-30|OI305P12400|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.8841   |22.11     |0                              
2022-12-30|OI305P12600|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,894.50  |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.9082   |22.34     |0                              
2022-12-30|OI305P12800|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,083.50  |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.9268   |22.59     |0                              
2022-12-30|OI305P8900|37.00     |33.00     |35.00     |31.50     |31.50     |31.50     |-5.50     |-5.50     |38        |335       |28        |1.29        |-0.0539   |23.74     |0                              
2022-12-30|OI305P9000|43.50     |39.00     |40.50     |35.50     |35.50     |37.50     |-8.00     |-6.00     |131       |312       |-21       |5.04        |-0.0626   |23.47     |0                              
2022-12-30|OI305P9100|52.50     |45.50     |47.50     |40.50     |41.50     |43.50     |-11.00    |-9.00     |52        |244       |-11       |2.30        |-0.0720   |23.20     |0                              
2022-12-30|OI305P9200|61.00     |52.50     |52.50     |49.50     |49.50     |52.00     |-11.50    |-9.00     |8         |226       |-3        |0.40        |-0.0842   |22.95     |0                              
2022-12-30|OI305P9300|72.00     |65.50     |65.50     |56.00     |58.00     |60.50     |-14.00    |-11.50    |30        |153       |-13       |1.74        |-0.0967   |22.72     |0                              
2022-12-30|OI305P9400|84.50     |75.00     |75.50     |67.00     |70.50     |71.00     |-14.00    |-13.50    |96        |162       |-7        |6.93        |-0.1115   |22.50     |0                              
2022-12-30|OI305P9500|98.00     |90.00     |90.00     |79.00     |82.00     |83.50     |-16.00    |-14.50    |143       |231       |-10       |11.89       |-0.1280   |22.29     |0                              
2022-12-30|OI305P9600|115.00    |105.00    |105.00    |93.00     |94.50     |96.50     |-20.50    |-18.50    |113       |120       |-16       |10.97       |-0.1455   |22.10     |0                              
2022-12-30|OI305P9700|132.50    |120.00    |120.00    |109.00    |111.00    |114.00    |-21.50    |-18.50    |141       |99        |-17       |16.06       |-0.1665   |21.92     |0                              
2022-12-30|OI305P9800|154.00    |143.50    |143.50    |127.00    |128.50    |131.50    |-25.50    |-22.50    |160       |134       |6         |21.33       |-0.1879   |21.76     |0                              
2022-12-30|OI305P9900|177.50    |154.50    |159.50    |148.00    |149.50    |153.50    |-28.00    |-24.00    |111       |127       |1         |17.05       |-0.2125   |21.62     |0                              
2022-12-30|OI307C10000|956.50    |0.00      |0.00      |0.00      |0.00      |998.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7042    |21.65     |0                              
2022-12-30|OI307C10200|833.00    |0.00      |0.00      |0.00      |0.00      |870.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6552    |21.57     |0                              
2022-12-30|OI307C10400|718.00    |0.00      |0.00      |0.00      |0.00      |752.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.6040    |21.53     |0                              
2022-12-30|OI307C10600|615.50    |0.00      |0.00      |0.00      |0.00      |649.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.5514    |21.52     |0                              
2022-12-30|OI307C10800|525.50    |0.00      |0.00      |0.00      |0.00      |555.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.4991    |21.53     |0                              
2022-12-30|OI307C11000|443.50    |0.00      |0.00      |0.00      |0.00      |471.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.4476    |21.55     |0                              
2022-12-30|OI307C11200|374.00    |0.00      |0.00      |0.00      |0.00      |400.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.3987    |21.60     |0                              
2022-12-30|OI307C11400|314.50    |0.00      |0.00      |0.00      |0.00      |336.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.3518    |21.65     |0                              
2022-12-30|OI307C11600|261.00    |0.00      |0.00      |0.00      |0.00      |281.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.3083    |21.72     |0                              
2022-12-30|OI307C11800|220.00    |0.00      |0.00      |0.00      |0.00      |235.50    |15.50     |15.50     |0         |51        |0         |0.00        |0.2688    |21.79     |0                              
2022-12-30|OI307C12000|182.50    |0.00      |0.00      |0.00      |0.00      |194.00    |11.50     |11.50     |0         |66        |0         |0.00        |0.2315    |21.87     |0                              
2022-12-30|OI307C12200|153.00    |0.00      |0.00      |0.00      |0.00      |162.50    |9.50      |9.50      |0         |42        |0         |0.00        |0.2001    |21.96     |0                              
2022-12-30|OI307C12400|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |39        |0         |0.00        |0.1702    |22.05     |0                              
2022-12-30|OI307C9000|1,724.50  |0.00      |0.00      |0.00      |0.00      |1,783.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.8901    |22.80     |0                              
2022-12-30|OI307C9100|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,696.00  |57.50     |57.50     |0         |0         |0         |0.00        |0.8765    |22.60     |0                              
2022-12-30|OI307C9200|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,609.00  |55.50     |55.50     |0         |0         |0         |0.00        |0.8627    |22.42     |0                              
2022-12-30|OI307C9300|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,524.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.8471    |22.27     |0                              
2022-12-30|OI307C9400|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.8297    |22.14     |0                              
2022-12-30|OI307C9500|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8121    |22.02     |0                              
2022-12-30|OI307C9600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |46.50     |46.50     |0         |0         |0         |0.00        |0.7927    |21.92     |0                              
2022-12-30|OI307C9700|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |46.00     |46.00     |0         |0         |0         |0.00        |0.7718    |21.83     |0                              
2022-12-30|OI307C9800|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |43.50     |43.50     |0         |0         |0         |0.00        |0.7508    |21.76     |0                              
2022-12-30|OI307C9900|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |41.50     |41.50     |0         |0         |0         |0.00        |0.7279    |21.70     |0                              
2022-12-30|OI307P10000|319.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2859   |21.65     |0                              
2022-12-30|OI307P10200|394.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3344   |21.57     |0                              
2022-12-30|OI307P10400|477.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3853   |21.53     |0                              
2022-12-30|OI307P10600|572.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4376   |21.52     |0                              
2022-12-30|OI307P10800|679.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4898   |21.53     |0                              
2022-12-30|OI307P11000|796.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5416   |21.55     |0                              
2022-12-30|OI307P11200|924.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5908   |21.60     |0                              
2022-12-30|OI307P11400|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6382   |21.65     |0                              
2022-12-30|OI307P11600|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6823   |21.72     |0                              
2022-12-30|OI307P11800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7226   |21.79     |0                              
2022-12-30|OI307P12000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7609   |21.87     |0                              
2022-12-30|OI307P12200|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7933   |21.96     |0                              
2022-12-30|OI307P12400|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8246   |22.05     |0                              
2022-12-30|OI307P9000|95.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.1058   |22.80     |0                              
2022-12-30|OI307P9100|108.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.1186   |22.60     |0                              
2022-12-30|OI307P9200|123.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.1317   |22.42     |0                              
2022-12-30|OI307P9300|141.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.1467   |22.27     |0                              
2022-12-30|OI307P9400|160.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.1633   |22.14     |0                              
2022-12-30|OI307P9500|180.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.1804   |22.02     |0                              
2022-12-30|OI307P9600|205.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.1992   |21.92     |0                              
2022-12-30|OI307P9700|229.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2196   |21.83     |0                              
2022-12-30|OI307P9800|256.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.2402   |21.76     |0                              
2022-12-30|OI307P9900|288.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2626   |21.70     |0                              
2022-12-30|OI309C10000|891.00    |0.00      |0.00      |0.00      |0.00      |946.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6385    |21.66     |0                              
2022-12-30|OI309C10200|784.00    |0.00      |0.00      |0.00      |0.00      |833.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.5939    |21.62     |0                              
2022-12-30|OI309C10400|684.00    |0.00      |0.00      |0.00      |0.00      |733.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.5483    |21.61     |0                              
2022-12-30|OI309C10600|599.50    |0.00      |0.00      |0.00      |0.00      |641.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.5032    |21.63     |0                              
2022-12-30|OI309C10800|519.50    |0.00      |0.00      |0.00      |0.00      |559.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.4589    |21.68     |0                              
2022-12-30|OI309C11000|453.00    |0.00      |0.00      |0.00      |0.00      |487.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.4166    |21.75     |0                              
2022-12-30|OI309C11200|391.00    |0.00      |0.00      |0.00      |0.00      |421.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.3757    |21.84     |0                              
2022-12-30|OI309C11400|339.00    |0.00      |0.00      |0.00      |0.00      |367.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.3383    |21.94     |0                              
2022-12-30|OI309C11600|291.50    |0.00      |0.00      |0.00      |0.00      |315.50    |24.00     |24.00     |0         |30        |0         |0.00        |0.3021    |22.06     |0                              
2022-12-30|OI309C11800|252.50    |0.00      |0.00      |0.00      |0.00      |274.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.2703    |22.18     |0                              
2022-12-30|OI309C12000|216.00    |0.00      |0.00      |0.00      |0.00      |236.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.2398    |22.32     |0                              
2022-12-30|OI309C12200|187.50    |0.00      |0.00      |0.00      |0.00      |204.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.2133    |22.45     |0                              
2022-12-30|OI309C8900|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,734.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.8445    |22.70     |0                              
2022-12-30|OI309C9000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8296    |22.55     |0                              
2022-12-30|OI309C9100|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |71.50     |71.50     |0         |0         |0         |0.00        |0.8145    |22.41     |0                              
2022-12-30|OI309C9200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,492.50  |68.50     |68.50     |0         |0         |0         |0.00        |0.7982    |22.28     |0                              
2022-12-30|OI309C9300|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7803    |22.16     |0                              
2022-12-30|OI309C9400|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,342.50  |68.00     |68.00     |0         |0         |0         |0.00        |0.7623    |22.05     |0                              
2022-12-30|OI309C9500|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.7440    |21.96     |0                              
2022-12-30|OI309C9600|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |62.00     |62.00     |0         |0         |0         |0.00        |0.7236    |21.88     |0                              
2022-12-30|OI309C9700|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |62.00     |62.00     |0         |0         |0         |0.00        |0.7031    |21.81     |0                              
2022-12-30|OI309C9800|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.6825    |21.75     |0                              
2022-12-30|OI309C9900|950.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.6607    |21.70     |0                              
2022-12-30|OI309P10000|484.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-32.00    |-32.00    |0         |11        |0         |0.00        |-0.3473   |21.66     |0                              
2022-12-30|OI309P10200|574.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3916   |21.62     |0                              
2022-12-30|OI309P10400|671.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4369   |21.61     |0                              
2022-12-30|OI309P10600|784.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4820   |21.63     |0                              
2022-12-30|OI309P10800|901.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5266   |21.68     |0                              
2022-12-30|OI309P11000|1,031.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5691   |21.75     |0                              
2022-12-30|OI309P11200|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6107   |21.84     |0                              
2022-12-30|OI309P11400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.6487   |21.94     |0                              
2022-12-30|OI309P11600|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6859   |22.06     |0                              
2022-12-30|OI309P11800|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.7185   |22.18     |0                              
2022-12-30|OI309P12000|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,713.50  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7503   |22.32     |0                              
2022-12-30|OI309P12200|1,951.50  |0.00      |0.00      |0.00      |0.00      |1,880.50  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7780   |22.45     |0                              
2022-12-30|OI309P8900|167.00    |151.00    |151.00    |151.00    |151.00    |152.00    |-16.00    |-15.00    |3         |12        |3         |0.45        |-0.1473   |22.70     |0                              
2022-12-30|OI309P9000|185.00    |175.00    |175.00    |169.00    |169.00    |169.50    |-16.00    |-15.50    |6         |37        |6         |1.03        |-0.1614   |22.55     |0                              
2022-12-30|OI309P9100|204.50    |188.50    |188.50    |188.50    |188.50    |187.50    |-16.00    |-17.00    |3         |9         |3         |0.57        |-0.1758   |22.41     |0                              
2022-12-30|OI309P9200|228.00    |209.50    |209.50    |209.50    |209.50    |208.00    |-18.50    |-20.00    |3         |9         |3         |0.63        |-0.1915   |22.28     |0                              
2022-12-30|OI309P9300|251.50    |232.00    |232.00    |232.00    |232.00    |231.50    |-19.50    |-20.00    |3         |6         |3         |0.70        |-0.2086   |22.16     |0                              
2022-12-30|OI309P9400|275.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2260   |22.05     |0                              
2022-12-30|OI309P9500|306.50    |281.50    |283.50    |276.50    |283.50    |280.50    |-23.00    |-26.00    |7         |7         |7         |1.96        |-0.2439   |21.96     |0                              
2022-12-30|OI309P9600|337.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.2637   |21.88     |0                              
2022-12-30|OI309P9700|369.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.2838   |21.81     |0                              
2022-12-30|OI309P9800|405.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3040   |21.75     |0                              
2022-12-30|OI309P9900|444.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3254   |21.70     |0                              
2022-12-30|PK303C10000|266.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-73.50    |-73.50    |0         |50        |0         |0.00        |0.4904    |16.62     |0                              
2022-12-30|PK303C10200|169.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.3424    |16.74     |0                              
2022-12-30|PK303C10400|104.50    |0.00      |0.00      |0.00      |0.00      |66.50     |-38.00    |-38.00    |0         |17        |0         |0.00        |0.2231    |17.16     |0                              
2022-12-30|PK303C10600|61.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-24.50    |-24.50    |0         |48        |0         |0.00        |0.1376    |17.56     |0                              
2022-12-30|PK303C10800|34.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-15.00    |-15.00    |0         |29        |0         |0.00        |0.0796    |17.94     |0                              
2022-12-30|PK303C11000|19.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-9.00     |-9.00     |0         |46        |0         |0.00        |0.0446    |18.31     |0                              
2022-12-30|PK303C11200|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |51        |0         |0.00        |0.0233    |18.67     |0                              
2022-12-30|PK303C11400|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |42        |0         |0.00        |0.0123    |19.01     |0                              
2022-12-30|PK303C11600|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |130       |0         |0.00        |0.0062    |19.34     |0                              
2022-12-30|PK303C11800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0030    |19.66     |0                              
2022-12-30|PK303C12000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0014    |19.97     |0                              
2022-12-30|PK303C12200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0006    |20.27     |0                              
2022-12-30|PK303C12400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0003    |20.56     |0                              
2022-12-30|PK303C12600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0001    |20.84     |0                              
2022-12-30|PK303C12800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0001    |21.12     |0                              
2022-12-30|PK303C13000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |21.38     |0                              
2022-12-30|PK303C9000|1,110.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9688    |18.27     |0                              
2022-12-30|PK303C9100|1,013.00  |0.00      |0.00      |0.00      |0.00      |885.50    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.9527    |18.11     |0                              
2022-12-30|PK303C9200|917.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9311    |17.94     |0                              
2022-12-30|PK303C9300|822.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9029    |17.77     |0                              
2022-12-30|PK303C9400|730.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.8670    |17.61     |0                              
2022-12-30|PK303C9500|641.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.8229    |17.44     |0                              
2022-12-30|PK303C9600|555.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7702    |17.28     |0                              
2022-12-30|PK303C9700|474.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7093    |17.11     |0                              
2022-12-30|PK303C9800|399.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.6411    |16.95     |0                              
2022-12-30|PK303C9900|329.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.5673    |16.78     |0                              
2022-12-30|PK303P10000|159.00    |0.00      |0.00      |0.00      |0.00      |217.00    |58.00     |58.00     |0         |63        |0         |0.00        |-0.5070   |16.62     |0                              
2022-12-30|PK303P10200|261.50    |0.00      |0.00      |0.00      |0.00      |338.50    |77.00     |77.00     |0         |62        |0         |0.00        |-0.6551   |16.74     |0                              
2022-12-30|PK303P10400|395.50    |0.00      |0.00      |0.00      |0.00      |489.50    |94.00     |94.00     |0         |55        |0         |0.00        |-0.7748   |17.16     |0                              
2022-12-30|PK303P10600|552.00    |0.00      |0.00      |0.00      |0.00      |660.00    |108.00    |108.00    |0         |39        |0         |0.00        |-0.8608   |17.56     |0                              
2022-12-30|PK303P10800|725.00    |0.00      |0.00      |0.00      |0.00      |842.00    |117.00    |117.00    |0         |23        |0         |0.00        |-0.9196   |17.94     |0                              
2022-12-30|PK303P11000|909.00    |0.00      |0.00      |0.00      |0.00      |1,032.50  |123.50    |123.50    |0         |6         |0         |0.00        |-0.9556   |18.31     |0                              
2022-12-30|PK303P11200|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.9780   |18.67     |0                              
2022-12-30|PK303P11400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.9903   |19.01     |0                              
2022-12-30|PK303P11600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.9979   |19.34     |0                              
2022-12-30|PK303P11800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |132.00    |132.00    |0         |0         |0         |0.00        |-1.0000   |19.66     |0                              
2022-12-30|PK303P12000|1,892.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |132.00    |132.00    |0         |0         |0         |0.00        |-1.0000   |19.97     |0                              
2022-12-30|PK303P12200|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |132.00    |132.00    |0         |0         |0         |0.00        |-1.0000   |20.27     |0                              
2022-12-30|PK303P12400|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |132.00    |132.00    |0         |0         |0         |0.00        |-1.0000   |20.56     |0                              
2022-12-30|PK303P12600|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |132.00    |132.00    |0         |0         |0         |0.00        |-1.0000   |20.84     |0                              
2022-12-30|PK303P12800|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |132.00    |132.00    |0         |0         |0         |0.00        |-1.0000   |21.12     |0                              
2022-12-30|PK303P13000|2,892.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |132.00    |132.00    |0         |0         |0         |0.00        |-1.0000   |21.38     |0                              
2022-12-30|PK303P9000|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |0         |0         |0.00        |-0.0315   |18.27     |0                              
2022-12-30|PK303P9100|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.0470   |18.11     |0                              
2022-12-30|PK303P9200|10.50     |0.00      |0.00      |0.00      |0.00      |17.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.0681   |17.94     |0                              
2022-12-30|PK303P9300|16.00     |15.50     |15.50     |15.50     |15.50     |25.50     |-0.50     |9.50      |3         |6         |0         |0.02        |-0.0959   |17.77     |0                              
2022-12-30|PK303P9400|24.00     |0.00      |0.00      |0.00      |0.00      |37.00     |13.00     |13.00     |0         |35        |0         |0.00        |-0.1313   |17.61     |0                              
2022-12-30|PK303P9500|34.50     |0.00      |0.00      |0.00      |0.00      |52.50     |18.00     |18.00     |0         |57        |0         |0.00        |-0.1751   |17.44     |0                              
2022-12-30|PK303P9600|49.00     |0.00      |0.00      |0.00      |0.00      |72.50     |23.50     |23.50     |0         |35        |0         |0.00        |-0.2275   |17.28     |0                              
2022-12-30|PK303P9700|67.50     |0.00      |0.00      |0.00      |0.00      |98.50     |31.00     |31.00     |0         |56        |0         |0.00        |-0.2883   |17.11     |0                              
2022-12-30|PK303P9800|91.50     |0.00      |0.00      |0.00      |0.00      |130.50    |39.00     |39.00     |0         |25        |0         |0.00        |-0.3563   |16.95     |0                              
2022-12-30|PK303P9900|121.50    |0.00      |0.00      |0.00      |0.00      |170.00    |48.50     |48.50     |0         |39        |0         |0.00        |-0.4300   |16.78     |0                              
2022-12-30|PK304C10000|340.00    |308.00    |330.00    |243.00    |258.50    |285.00    |-81.50    |-55.00    |415       |489       |18        |57.41       |0.5286    |16.34     |0                              
2022-12-30|PK304C10200|245.50    |226.00    |233.00    |169.00    |185.00    |198.50    |-60.50    |-47.00    |273       |380       |42        |25.88       |0.4142    |16.46     |0                              
2022-12-30|PK304C10400|173.00    |158.00    |161.00    |113.50    |128.00    |135.50    |-45.00    |-37.50    |1,531     |821       |-57       |99.96       |0.3118    |16.73     |0                              
2022-12-30|PK304C10600|122.50    |105.50    |111.50    |77.50     |86.50     |91.50     |-36.00    |-31.00    |923       |574       |4         |41.89       |0.2276    |17.14     |0                              
2022-12-30|PK304C10800|86.50     |75.00     |76.00     |51.50     |59.00     |62.00     |-27.50    |-24.50    |1,531     |2,001     |268       |47.41       |0.1641    |17.69     |0                              
2022-12-30|PK304C11000|62.00     |52.50     |53.00     |36.00     |45.00     |43.00     |-17.00    |-19.00    |2,657     |2,603     |764       |56.54       |0.1187    |18.35     |0                              
2022-12-30|PK304C11200|45.00     |36.50     |36.50     |26.00     |29.50     |31.00     |-15.50    |-14.00    |325       |933       |35        |4.92        |0.0868    |19.10     |0                              
2022-12-30|PK304C11400|32.50     |26.50     |26.50     |19.50     |21.50     |23.00     |-11.00    |-9.50     |550       |995       |-42       |6.16        |0.0651    |19.90     |0                              
2022-12-30|PK304C11600|25.00     |19.00     |19.00     |14.00     |16.00     |17.50     |-9.00     |-7.50     |561       |994       |128       |4.65        |0.0494    |20.74     |0                              
2022-12-30|PK304C11800|19.00     |15.00     |15.00     |10.50     |12.50     |13.00     |-6.50     |-6.00     |869       |1,123     |-8        |5.22        |0.0375    |21.59     |0                              
2022-12-30|PK304C12000|14.50     |13.00     |13.00     |9.00      |10.50     |10.50     |-4.00     |-4.00     |1,721     |4,378     |400       |8.93        |0.0297    |22.44     |0                              
2022-12-30|PK304C12200|11.50     |9.50      |9.50      |6.50      |8.00      |8.00      |-3.50     |-3.50     |397       |1,076     |-61       |1.48        |0.0232    |23.28     |0                              
2022-12-30|PK304C12400|9.00      |6.50      |6.50      |5.50      |5.50      |7.00      |-3.50     |-2.00     |101       |640       |-58       |0.29        |0.0189    |24.10     |0                              
2022-12-30|PK304C12600|7.50      |5.50      |5.50      |4.50      |5.50      |5.50      |-2.00     |-2.00     |55        |661       |-36       |0.14        |0.0149    |24.90     |0                              
2022-12-30|PK304C12800|6.00      |5.00      |6.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |153       |606       |-31       |0.36        |0.0125    |25.69     |0                              
2022-12-30|PK304C13000|5.00      |4.50      |6.00      |3.50      |5.00      |3.50      |0.00      |-1.50     |495       |912       |208       |1.07        |0.0101    |26.45     |0                              
2022-12-30|PK304C13200|4.00      |4.00      |4.00      |3.00      |4.00      |3.00      |0.00      |-1.00     |166       |1,962     |54        |0.30        |0.0083    |27.19     |0                              
2022-12-30|PK304C8900|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9546    |17.49     |0                              
2022-12-30|PK304C9000|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9385    |17.30     |0                              
2022-12-30|PK304C9100|1,027.50  |0.00      |0.00      |0.00      |0.00      |953.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9194    |17.12     |0                              
2022-12-30|PK304C9200|936.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8956    |16.96     |0                              
2022-12-30|PK304C9300|846.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8662    |16.81     |0                              
2022-12-30|PK304C9400|760.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-70.00    |-70.00    |0         |15        |0         |0.00        |0.8321    |16.67     |0                              
2022-12-30|PK304C9500|678.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-69.50    |-69.50    |0         |51        |0         |0.00        |0.7932    |16.56     |0                              
2022-12-30|PK304C9600|600.50    |507.00    |507.00    |507.00    |507.00    |533.50    |-93.50    |-67.00    |2         |138       |0         |0.51        |0.7477    |16.46     |0                              
2022-12-30|PK304C9700|526.00    |497.00    |507.00    |404.50    |423.00    |463.00    |-103.00   |-63.00    |151       |90        |7         |32.96       |0.6975    |16.39     |0                              
2022-12-30|PK304C9800|458.50    |443.50    |450.00    |346.00    |369.50    |397.50    |-89.00    |-61.00    |252       |398       |58        |48.69       |0.6438    |16.35     |0                              
2022-12-30|PK304C9900|396.50    |374.00    |389.00    |290.00    |308.00    |337.50    |-88.50    |-59.00    |229       |252       |14        |36.70       |0.5872    |16.33     |0                              
2022-12-30|PK304P10000|232.50    |236.50    |290.00    |219.50    |279.50    |255.50    |47.00     |23.00     |226       |1,909     |-13       |29.71       |-0.4667   |16.34     |0                              
2022-12-30|PK304P10200|337.00    |344.00    |414.00    |325.50    |414.00    |367.50    |77.00     |30.50     |125       |518       |5         |23.71       |-0.5813   |16.46     |0                              
2022-12-30|PK304P10400|464.00    |476.00    |556.00    |459.00    |553.00    |504.00    |89.00     |40.00     |152       |454       |37        |38.71       |-0.6840   |16.73     |0                              
2022-12-30|PK304P10600|612.00    |607.50    |722.50    |607.50    |700.50    |659.00    |88.50     |47.00     |118       |207       |-26       |39.81       |-0.7688   |17.14     |0                              
2022-12-30|PK304P10800|775.50    |779.00    |896.00    |779.00    |886.50    |829.00    |111.00    |53.50     |151       |194       |4         |64.21       |-0.8331   |17.69     |0                              
2022-12-30|PK304P11000|950.00    |957.50    |1,081.50  |948.00    |1,071.50  |1,009.50  |121.50    |59.50     |185       |277       |30        |94.46       |-0.8794   |18.35     |0                              
2022-12-30|PK304P11200|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |64.00     |64.00     |0         |175       |0         |0.00        |-0.9123   |19.10     |0                              
2022-12-30|PK304P11400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |68.50     |68.50     |0         |229       |0         |0.00        |-0.9349   |19.90     |0                              
2022-12-30|PK304P11600|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |70.50     |70.50     |0         |141       |0         |0.00        |-0.9515   |20.74     |0                              
2022-12-30|PK304P11800|1,706.00  |1,828.00  |1,828.00  |1,828.00  |1,828.00  |1,778.50  |122.00    |72.50     |10        |177       |0         |9.14        |-0.9644   |21.59     |0                              
2022-12-30|PK304P12000|1,901.50  |2,025.00  |2,025.00  |2,025.00  |2,025.00  |1,975.50  |123.50    |74.00     |10        |108       |0         |10.13       |-0.9731   |22.44     |0                              
2022-12-30|PK304P12200|2,098.50  |0.00      |0.00      |0.00      |0.00      |2,173.50  |75.00     |75.00     |0         |76        |0         |0.00        |-0.9805   |23.28     |0                              
2022-12-30|PK304P12400|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |76.00     |76.00     |0         |3         |0         |0.00        |-0.9858   |24.10     |0                              
2022-12-30|PK304P12600|2,494.50  |0.00      |0.00      |0.00      |0.00      |2,571.00  |76.50     |76.50     |0         |3         |0         |0.00        |-0.9908   |24.90     |0                              
2022-12-30|PK304P12800|2,693.50  |0.00      |0.00      |0.00      |0.00      |2,770.50  |77.00     |77.00     |0         |3         |0         |0.00        |-0.9939   |25.69     |0                              
2022-12-30|PK304P13000|2,892.50  |0.00      |0.00      |0.00      |0.00      |2,970.00  |77.50     |77.50     |0         |9         |0         |0.00        |-0.9973   |26.45     |0                              
2022-12-30|PK304P13200|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9992   |27.19     |0                              
2022-12-30|PK304P8900|12.50     |13.00     |18.00     |11.00     |17.00     |14.00     |4.50      |1.50      |435       |995       |-1        |3.28        |-0.0456   |17.49     |0                              
2022-12-30|PK304P9000|17.00     |17.50     |27.00     |16.50     |27.00     |19.50     |10.00     |2.50      |1,055     |881       |506       |12.81       |-0.0608   |17.30     |0                              
2022-12-30|PK304P9100|23.00     |24.00     |34.50     |22.50     |31.50     |26.50     |8.50      |3.50      |1,227     |1,178     |368       |18.44       |-0.0792   |17.12     |0                              
2022-12-30|PK304P9200|31.50     |33.00     |45.00     |30.00     |41.50     |35.50     |10.00     |4.00      |1,553     |1,311     |363       |31.70       |-0.1023   |16.96     |0                              
2022-12-30|PK304P9300|42.00     |41.00     |57.50     |39.00     |53.00     |48.00     |11.00     |6.00      |1,890     |751       |127       |49.07       |-0.1312   |16.81     |0                              
2022-12-30|PK304P9400|55.50     |55.50     |75.00     |51.50     |70.00     |63.00     |14.50     |7.50      |514       |308       |-28       |16.98       |-0.1647   |16.67     |0                              
2022-12-30|PK304P9500|73.00     |74.50     |98.00     |67.50     |92.50     |81.50     |19.50     |8.50      |817       |541       |59        |35.59       |-0.2032   |16.56     |0                              
2022-12-30|PK304P9600|94.50     |94.50     |125.00    |88.00     |116.50    |105.50    |22.00     |11.00     |638       |351       |-54       |34.64       |-0.2483   |16.46     |0                              
2022-12-30|PK304P9700|120.00    |120.50    |159.50    |112.00    |146.50    |134.50    |26.50     |14.50     |992       |1,014     |-309      |70.83       |-0.2982   |16.39     |0                              
2022-12-30|PK304P9800|152.00    |156.50    |197.00    |147.50    |185.50    |168.50    |33.50     |16.50     |192       |375       |-3        |17.00       |-0.3518   |16.35     |0                              
2022-12-30|PK304P9900|189.50    |192.50    |243.50    |192.50    |227.00    |208.00    |37.50     |18.50     |238       |1,413     |-6        |26.37       |-0.4083   |16.33     |0                              
2022-12-30|PK310C10000|644.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5561    |17.45     |0                              
2022-12-30|PK310C10200|550.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5022    |17.53     |0                              
2022-12-30|PK310C10400|469.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4497    |17.63     |0                              
2022-12-30|PK310C10600|400.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4002    |17.75     |0                              
2022-12-30|PK310C10800|337.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-5.00     |-5.00     |0         |37        |0         |0.00        |0.3534    |17.89     |0                              
2022-12-30|PK310C11000|286.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-5.00     |-5.00     |0         |84        |0         |0.00        |0.3108    |18.05     |0                              
2022-12-30|PK310C11200|242.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.00     |-4.00     |0         |45        |0         |0.00        |0.2722    |18.22     |0                              
2022-12-30|PK310C11400|204.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.00     |-4.00     |0         |61        |0         |0.00        |0.2370    |18.41     |0                              
2022-12-30|PK310C11600|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |275       |0         |0.00        |0.2069    |18.61     |0                              
2022-12-30|PK310C11800|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |88        |0         |0.00        |0.1791    |18.82     |0                              
2022-12-30|PK310C12000|125.00    |120.00    |120.00    |120.00    |120.00    |122.50    |-5.00     |-2.50     |1         |320       |0         |0.06        |0.1562    |19.04     |0                              
2022-12-30|PK310C12200|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |0.1351    |19.27     |0                              
2022-12-30|PK310C12400|90.50     |85.50     |85.50     |82.50     |82.50     |88.50     |-8.00     |-2.00     |6         |95        |-6        |0.25        |0.1175    |19.50     |0                              
2022-12-30|PK310C8800|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8470    |17.59     |0                              
2022-12-30|PK310C8900|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8273    |17.54     |0                              
2022-12-30|PK310C9000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8078    |17.50     |0                              
2022-12-30|PK310C9100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7859    |17.46     |0                              
2022-12-30|PK310C9200|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7632    |17.43     |0                              
2022-12-30|PK310C9300|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7404    |17.41     |0                              
2022-12-30|PK310C9400|993.50    |0.00      |0.00      |0.00      |0.00      |984.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7151    |17.39     |0                              
2022-12-30|PK310C9500|928.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6899    |17.38     |0                              
2022-12-30|PK310C9600|864.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6641    |17.38     |0                              
2022-12-30|PK310C9700|805.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6372    |17.39     |0                              
2022-12-30|PK310C9800|748.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6105    |17.40     |0                              
2022-12-30|PK310C9900|694.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5834    |17.43     |0                              
2022-12-30|PK310P10000|501.00    |0.00      |0.00      |0.00      |0.00      |505.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4271   |17.45     |0                              
2022-12-30|PK310P10200|604.00    |0.00      |0.00      |0.00      |0.00      |608.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4810   |17.53     |0                              
2022-12-30|PK310P10400|719.00    |0.00      |0.00      |0.00      |0.00      |724.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5338   |17.63     |0                              
2022-12-30|PK310P10600|846.50    |0.00      |0.00      |0.00      |0.00      |852.00    |5.50      |5.50      |0         |5         |0         |0.00        |-0.5838   |17.75     |0                              
2022-12-30|PK310P10800|980.50    |0.00      |0.00      |0.00      |0.00      |987.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6315   |17.89     |0                              
2022-12-30|PK310P11000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.6752   |18.05     |0                              
2022-12-30|PK310P11200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.7150   |18.22     |0                              
2022-12-30|PK310P11400|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7519   |18.41     |0                              
2022-12-30|PK310P11600|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,615.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.7837   |18.61     |0                              
2022-12-30|PK310P11800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.8135   |18.82     |0                              
2022-12-30|PK310P12000|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,963.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.8384   |19.04     |0                              
2022-12-30|PK310P12200|2,133.50  |0.00      |0.00      |0.00      |0.00      |2,143.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.8617   |19.27     |0                              
2022-12-30|PK310P12400|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.8815   |19.50     |0                              
2022-12-30|PK310P8800|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.1446   |17.59     |0                              
2022-12-30|PK310P8900|135.50    |142.00    |142.00    |142.00    |142.00    |136.50    |6.50      |1.00      |3         |12        |3         |0.21        |-0.1629   |17.54     |0                              
2022-12-30|PK310P9000|154.50    |0.00      |0.00      |0.00      |0.00      |155.50    |1.00      |1.00      |0         |29        |0         |0.00        |-0.1814   |17.50     |0                              
2022-12-30|PK310P9100|177.00    |0.00      |0.00      |0.00      |0.00      |179.00    |2.00      |2.00      |0         |25        |0         |0.00        |-0.2022   |17.46     |0                              
2022-12-30|PK310P9200|202.50    |0.00      |0.00      |0.00      |0.00      |204.00    |1.50      |1.50      |0         |36        |0         |0.00        |-0.2239   |17.43     |0                              
2022-12-30|PK310P9300|228.00    |0.00      |0.00      |0.00      |0.00      |230.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.2460   |17.41     |0                              
2022-12-30|PK310P9400|260.00    |0.00      |0.00      |0.00      |0.00      |262.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.2705   |17.39     |0                              
2022-12-30|PK310P9500|292.50    |0.00      |0.00      |0.00      |0.00      |295.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2951   |17.38     |0                              
2022-12-30|PK310P9600|327.00    |0.00      |0.00      |0.00      |0.00      |330.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3203   |17.38     |0                              
2022-12-30|PK310P9700|367.50    |0.00      |0.00      |0.00      |0.00      |370.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3467   |17.39     |0                              
2022-12-30|PK310P9800|408.00    |0.00      |0.00      |0.00      |0.00      |411.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3732   |17.40     |0                              
2022-12-30|PK310P9900|452.00    |0.00      |0.00      |0.00      |0.00      |456.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4001   |17.43     |0                              
2022-12-30|RM303C2425|681.00    |0.00      |0.00      |0.00      |0.00      |718.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |28.58     |0                              
2022-12-30|RM303C2450|656.00    |0.00      |0.00      |0.00      |0.00      |693.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |28.28     |0                              
2022-12-30|RM303C2475|631.00    |0.00      |0.00      |0.00      |0.00      |668.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |27.98     |0                              
2022-12-30|RM303C2500|606.00    |0.00      |0.00      |0.00      |0.00      |643.00    |37.00     |37.00     |0         |20        |0         |0.00        |1.0000    |27.69     |0                              
2022-12-30|RM303C2550|556.00    |0.00      |0.00      |0.00      |0.00      |593.00    |37.00     |37.00     |0         |110       |0         |0.00        |0.9976    |27.12     |0                              
2022-12-30|RM303C2600|506.50    |0.00      |0.00      |0.00      |0.00      |543.50    |37.00     |37.00     |0         |74        |0         |0.00        |0.9930    |26.58     |0                              
2022-12-30|RM303C2650|457.00    |0.00      |0.00      |0.00      |0.00      |494.00    |37.00     |37.00     |0         |23        |0         |0.00        |0.9861    |26.06     |0                              
2022-12-30|RM303C2700|408.00    |0.00      |0.00      |0.00      |0.00      |444.50    |36.50     |36.50     |0         |59        |0         |0.00        |0.9758    |25.59     |0                              
2022-12-30|RM303C2750|360.00    |0.00      |0.00      |0.00      |0.00      |396.50    |36.50     |36.50     |0         |122       |0         |0.00        |0.9606    |25.15     |0                              
2022-12-30|RM303C2800|313.50    |0.00      |0.00      |0.00      |0.00      |349.00    |35.50     |35.50     |0         |143       |0         |0.00        |0.9387    |24.75     |0                              
2022-12-30|RM303C2850|269.00    |0.00      |0.00      |0.00      |0.00      |303.00    |34.00     |34.00     |0         |210       |0         |0.00        |0.9079    |24.41     |0                              
2022-12-30|RM303C2900|227.00    |214.00    |279.50    |214.00    |279.50    |258.50    |52.50     |31.50     |19        |349       |-13       |5.05        |0.8664    |24.12     |0                              
2022-12-30|RM303C2950|187.50    |175.00    |257.00    |175.00    |257.00    |217.00    |69.50     |29.50     |139       |286       |-58       |30.32       |0.8130    |23.89     |0                              
2022-12-30|RM303C3000|152.00    |144.00    |215.00    |137.50    |214.50    |178.50    |62.50     |26.50     |494       |397       |-75       |90.55       |0.7476    |23.72     |0                              
2022-12-30|RM303C3050|120.50    |116.00    |179.50    |108.00    |177.50    |144.00    |57.00     |23.50     |1,065     |310       |-38       |158.25      |0.6716    |23.61     |0                              
2022-12-30|RM303C3100|93.50     |89.50     |147.50    |82.00     |147.50    |113.50    |54.00     |20.00     |2,096     |1,327     |-14       |247.94      |0.5879    |23.57     |0                              
2022-12-30|RM303C3150|71.00     |68.00     |117.50    |61.00     |117.00    |88.00     |46.00     |17.00     |2,408     |672       |-387      |224.94      |0.5011    |23.59     |0                              
2022-12-30|RM303C3200|52.50     |50.00     |95.00     |45.50     |95.00     |67.00     |42.50     |14.50     |2,676     |1,505     |-325      |196.07      |0.4162    |23.68     |0                              
2022-12-30|RM303C3250|38.50     |36.50     |72.00     |34.00     |71.00     |50.00     |32.50     |11.50     |2,891     |961       |-456      |164.00      |0.3373    |23.82     |0                              
2022-12-30|RM303C3300|27.50     |25.50     |55.00     |23.50     |55.00     |37.00     |27.50     |9.50      |2,118     |766       |-19       |81.45       |0.2673    |24.01     |0                              
2022-12-30|RM303C3350|19.00     |18.00     |41.50     |16.50     |40.00     |27.00     |21.00     |8.00      |2,690     |573       |58        |77.23       |0.2076    |24.25     |0                              
2022-12-30|RM303C3400|13.00     |13.00     |30.00     |11.00     |30.00     |19.00     |17.00     |6.00      |6,009     |828       |-122      |116.12      |0.1584    |24.53     |0                              
2022-12-30|RM303C3450|9.00      |9.00      |22.00     |8.00      |22.00     |13.50     |13.00     |4.50      |6,074     |1,367     |6         |82.38       |0.1189    |24.84     |0                              
2022-12-30|RM303P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |959       |0         |0.01        |-0.0014   |28.58     |0                              
2022-12-30|RM303P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |517       |0         |0.00        |-0.0018   |28.28     |0                              
2022-12-30|RM303P2475|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |6         |408       |-1        |0.00        |-0.0024   |27.98     |0                              
2022-12-30|RM303P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |1,389     |2         |0.01        |-0.0032   |27.69     |0                              
2022-12-30|RM303P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |1,052     |-5        |0.01        |-0.0055   |27.12     |0                              
2022-12-30|RM303P2600|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |314       |1,379     |37        |0.42        |-0.0093   |26.58     |0                              
2022-12-30|RM303P2650|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |745       |945       |109       |1.26        |-0.0153   |26.06     |0                              
2022-12-30|RM303P2700|3.00      |3.50      |4.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |2,076     |2,499     |298       |6.31        |-0.0248   |25.59     |0                              
2022-12-30|RM303P2750|5.00      |5.50      |6.00      |3.00      |3.50      |4.00      |-1.50     |-1.00     |9,287     |1,248     |202       |38.22       |-0.0393   |25.15     |0                              
2022-12-30|RM303P2800|8.50      |9.00      |9.00      |4.50      |5.00      |6.50      |-3.50     |-2.00     |2,718     |1,284     |121       |17.18       |-0.0607   |24.75     |0                              
2022-12-30|RM303P2850|13.50     |14.00     |14.50     |7.50      |8.00      |10.50     |-5.50     |-3.00     |1,688     |1,380     |-129      |17.32       |-0.0909   |24.41     |0                              
2022-12-30|RM303P2900|21.50     |21.50     |23.00     |12.00     |12.00     |16.00     |-9.50     |-5.50     |1,861     |1,457     |44        |30.14       |-0.1320   |24.12     |0                              
2022-12-30|RM303P2950|32.00     |32.00     |34.00     |18.00     |18.00     |24.50     |-14.00    |-7.50     |1,551     |735       |-19       |34.56       |-0.1850   |23.89     |0                              
2022-12-30|RM303P3000|46.50     |46.50     |50.00     |27.00     |27.50     |36.00     |-19.00    |-10.50    |844       |640       |22        |28.83       |-0.2501   |23.72     |0                              
2022-12-30|RM303P3050|64.50     |66.00     |67.50     |40.00     |40.00     |51.00     |-24.50    |-13.50    |685       |613       |35        |33.32       |-0.3259   |23.61     |0                              
2022-12-30|RM303P3100|87.50     |87.50     |94.50     |54.50     |54.50     |70.50     |-33.00    |-17.00    |1,036     |650       |174       |70.48       |-0.4095   |23.57     |0                              
2022-12-30|RM303P3150|115.00    |121.00    |121.00    |76.50     |76.50     |95.00     |-38.50    |-20.00    |666       |381       |110       |59.21       |-0.4962   |23.59     |0                              
2022-12-30|RM303P3200|146.50    |154.00    |154.00    |102.50    |103.00    |123.50    |-43.50    |-23.00    |451       |541       |75        |51.87       |-0.5812   |23.68     |0                              
2022-12-30|RM303P3250|182.00    |183.50    |183.50    |128.50    |128.50    |156.50    |-53.50    |-25.50    |137       |91        |15        |20.12       |-0.6602   |23.82     |0                              
2022-12-30|RM303P3300|221.00    |209.00    |209.00    |168.00    |168.00    |193.50    |-53.00    |-27.50    |81        |136       |28        |14.88       |-0.7305   |24.01     |0                              
2022-12-30|RM303P3350|262.50    |218.00    |218.00    |201.50    |202.00    |233.50    |-60.50    |-29.00    |306       |284       |272       |63.07       |-0.7904   |24.25     |0                              
2022-12-30|RM303P3400|306.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8400   |24.53     |0                              
2022-12-30|RM303P3450|352.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8798   |24.84     |0                              
2022-12-30|RM305C2450|701.50    |0.00      |0.00      |0.00      |0.00      |724.00    |22.50     |22.50     |0         |1,093     |0         |0.00        |0.9845    |25.40     |0                              
2022-12-30|RM305C2475|677.00    |0.00      |0.00      |0.00      |0.00      |699.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9800    |25.23     |0                              
2022-12-30|RM305C2500|652.50    |0.00      |0.00      |0.00      |0.00      |675.00    |22.50     |22.50     |0         |390       |0         |0.00        |0.9756    |25.06     |0                              
2022-12-30|RM305C2550|604.50    |0.00      |0.00      |0.00      |0.00      |627.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9644    |24.73     |0                              
2022-12-30|RM305C2600|557.00    |0.00      |0.00      |0.00      |0.00      |579.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9514    |24.43     |0                              
2022-12-30|RM305C2650|510.50    |0.00      |0.00      |0.00      |0.00      |532.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9344    |24.15     |0                              
2022-12-30|RM305C2700|465.00    |0.00      |0.00      |0.00      |0.00      |486.50    |21.50     |21.50     |0         |76        |0         |0.00        |0.9138    |23.89     |0                              
2022-12-30|RM305C2750|421.50    |0.00      |0.00      |0.00      |0.00      |441.50    |20.00     |20.00     |0         |45        |0         |0.00        |0.8899    |23.66     |0                              
2022-12-30|RM305C2800|379.00    |0.00      |0.00      |0.00      |0.00      |398.50    |19.50     |19.50     |0         |89        |0         |0.00        |0.8608    |23.46     |0                              
2022-12-30|RM305C2850|339.00    |0.00      |0.00      |0.00      |0.00      |357.50    |18.50     |18.50     |0         |112       |0         |0.00        |0.8266    |23.29     |0                              
2022-12-30|RM305C2900|301.00    |0.00      |0.00      |0.00      |0.00      |318.00    |17.00     |17.00     |0         |148       |0         |0.00        |0.7886    |23.15     |0                              
2022-12-30|RM305C2950|265.00    |250.50    |313.00    |243.50    |313.00    |280.50    |48.00     |15.50     |37        |138       |-14       |10.37       |0.7462    |23.04     |0                              
2022-12-30|RM305C3000|231.50    |218.00    |278.00    |213.00    |278.00    |246.50    |46.50     |15.00     |146       |298       |48        |35.44       |0.6988    |22.96     |0                              
2022-12-30|RM305C3050|201.00    |188.00    |249.50    |184.50    |246.00    |215.00    |45.00     |14.00     |113       |357       |-18       |25.09       |0.6491    |22.91     |0                              
2022-12-30|RM305C3100|173.50    |161.50    |216.50    |156.00    |216.00    |185.00    |42.50     |11.50     |206       |353       |-28       |38.75       |0.5974    |22.90     |0                              
2022-12-30|RM305C3150|148.00    |138.00    |189.00    |134.00    |188.50    |159.50    |40.50     |11.50     |236       |335       |21        |39.02       |0.5442    |22.91     |0                              
2022-12-30|RM305C3200|126.00    |120.00    |163.00    |112.50    |162.50    |136.50    |36.50     |10.50     |773       |1,385     |91        |110.51      |0.4915    |22.95     |0                              
2022-12-30|RM305C3250|106.50    |98.50     |140.50    |95.00     |138.50    |115.00    |32.00     |8.50      |304       |888       |34        |37.15       |0.4396    |23.02     |0                              
2022-12-30|RM305C3300|89.00     |83.50     |123.00    |78.50     |120.00    |98.00     |31.00     |9.00      |861       |623       |-30       |87.78       |0.3907    |23.11     |0                              
2022-12-30|RM305C3350|75.00     |68.50     |103.00    |65.00     |100.00    |82.50     |25.00     |7.50      |486       |344       |-12       |43.68       |0.3442    |23.22     |0                              
2022-12-30|RM305C3400|62.00     |55.00     |87.50     |53.50     |84.00     |69.00     |22.00     |7.00      |526       |274       |10        |39.86       |0.3009    |23.36     |0                              
2022-12-30|RM305C3450|51.50     |46.50     |73.50     |46.50     |70.50     |58.00     |19.00     |6.50      |363       |474       |44        |23.06       |0.2624    |23.52     |0                              
2022-12-30|RM305C3500|42.50     |37.50     |63.00     |35.50     |60.50     |48.00     |18.00     |5.50      |1,127     |4,364     |124       |59.01       |0.2261    |23.69     |0                              
2022-12-30|RM305P2450|2.50      |6.00      |6.00      |5.50      |5.50      |3.00      |3.00      |0.50      |44        |2,023     |21        |0.25        |-0.0200   |25.40     |0                              
2022-12-30|RM305P2475|3.00      |6.00      |6.00      |5.00      |5.00      |4.00      |2.00      |1.00      |28        |796       |-15       |0.14        |-0.0237   |25.23     |0                              
2022-12-30|RM305P2500|4.00      |6.50      |6.50      |6.00      |6.00      |4.50      |2.00      |0.50      |31        |2,195     |2         |0.20        |-0.0274   |25.06     |0                              
2022-12-30|RM305P2550|6.00      |7.00      |7.50      |6.00      |6.00      |6.50      |0.00      |0.50      |245       |1,128     |15        |1.72        |-0.0371   |24.73     |0                              
2022-12-30|RM305P2600|8.50      |10.50     |11.00     |8.00      |8.00      |8.50      |-0.50     |0.00      |241       |937       |120       |2.49        |-0.0489   |24.43     |0                              
2022-12-30|RM305P2650|12.00     |15.00     |15.00     |11.00     |12.00     |12.00     |0.00      |0.00      |218       |437       |-21       |2.72        |-0.0646   |24.15     |0                              
2022-12-30|RM305P2700|16.50     |19.00     |19.00     |13.50     |13.50     |16.00     |-3.00     |-0.50     |369       |803       |-68       |5.89        |-0.0841   |23.89     |0                              
2022-12-30|RM305P2750|22.50     |23.50     |23.50     |18.50     |19.00     |21.00     |-3.50     |-1.50     |280       |536       |11        |5.77        |-0.1071   |23.66     |0                              
2022-12-30|RM305P2800|30.00     |29.00     |29.00     |24.50     |25.00     |28.00     |-5.00     |-2.00     |603       |1,050     |85        |16.29       |-0.1352   |23.46     |0                              
2022-12-30|RM305P2850|39.50     |36.00     |37.00     |31.50     |32.50     |36.50     |-7.00     |-3.00     |338       |404       |-7        |11.68       |-0.1686   |23.29     |0                              
2022-12-30|RM305P2900|51.50     |55.50     |55.50     |40.00     |40.00     |47.00     |-11.50    |-4.50     |408       |550       |70        |18.33       |-0.2060   |23.15     |0                              
2022-12-30|RM305P2950|65.50     |70.00     |70.00     |52.50     |52.50     |59.00     |-13.00    |-6.50     |565       |339       |-53       |31.75       |-0.2479   |23.04     |0                              
2022-12-30|RM305P3000|81.50     |85.00     |86.50     |64.50     |66.00     |75.00     |-15.50    |-6.50     |1,524     |792       |317       |107.01      |-0.2948   |22.96     |0                              
2022-12-30|RM305P3050|101.00    |106.50    |108.00    |79.00     |79.00     |92.50     |-22.00    |-8.50     |550       |343       |113       |48.46       |-0.3442   |22.91     |0                              
2022-12-30|RM305P3100|122.50    |129.00    |131.50    |100.00    |100.50    |112.50    |-22.00    |-10.00    |449       |309       |96        |48.06       |-0.3957   |22.90     |0                              
2022-12-30|RM305P3150|147.00    |155.50    |157.00    |121.00    |121.00    |137.00    |-26.00    |-10.00    |357       |212       |2         |47.12       |-0.4488   |22.91     |0                              
2022-12-30|RM305P3200|175.00    |184.00    |185.00    |144.50    |144.50    |163.00    |-30.50    |-12.00    |390       |148       |6         |61.91       |-0.5014   |22.95     |0                              
2022-12-30|RM305P3250|205.00    |215.50    |218.50    |170.00    |170.50    |191.50    |-34.50    |-13.50    |265       |154       |19        |48.86       |-0.5536   |23.02     |0                              
2022-12-30|RM305P3300|237.00    |249.00    |251.00    |199.50    |199.50    |224.00    |-37.50    |-13.00    |182       |127       |18        |39.39       |-0.6026   |23.11     |0                              
2022-12-30|RM305P3350|272.50    |285.50    |289.50    |234.00    |234.00    |258.00    |-38.50    |-14.50    |90        |90        |0         |22.73       |-0.6493   |23.22     |0                              
2022-12-30|RM305P3400|309.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.6931   |23.36     |0                              
2022-12-30|RM305P3450|348.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7320   |23.52     |0                              
2022-12-30|RM305P3500|389.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7689   |23.69     |0                              
2022-12-30|RM307C2600|536.50    |0.00      |0.00      |0.00      |0.00      |593.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8240    |33.70     |0                              
2022-12-30|RM307C2650|493.50    |0.00      |0.00      |0.00      |0.00      |544.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8127    |31.71     |0                              
2022-12-30|RM307C2700|451.50    |0.00      |0.00      |0.00      |0.00      |497.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7988    |29.69     |0                              
2022-12-30|RM307C2750|411.00    |0.00      |0.00      |0.00      |0.00      |449.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7833    |27.71     |0                              
2022-12-30|RM307C2800|372.00    |0.00      |0.00      |0.00      |0.00      |402.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7647    |25.91     |0                              
2022-12-30|RM307C2850|335.00    |0.00      |0.00      |0.00      |0.00      |358.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7405    |24.57     |0                              
2022-12-30|RM307C2900|300.00    |0.00      |0.00      |0.00      |0.00      |320.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.7085    |23.78     |0                              
2022-12-30|RM307C2950|267.50    |0.00      |0.00      |0.00      |0.00      |285.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.6724    |23.37     |0                              
2022-12-30|RM307C3000|236.50    |0.00      |0.00      |0.00      |0.00      |254.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.6324    |23.17     |0                              
2022-12-30|RM307C3050|209.00    |0.00      |0.00      |0.00      |0.00      |225.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.5914    |23.07     |0                              
2022-12-30|RM307C3100|183.00    |0.00      |0.00      |0.00      |0.00      |200.00    |17.00     |17.00     |0         |58        |0         |0.00        |0.5494    |23.02     |0                              
2022-12-30|RM307C3150|161.50    |0.00      |0.00      |0.00      |0.00      |176.50    |15.00     |15.00     |0         |55        |0         |0.00        |0.5075    |23.00     |0                              
2022-12-30|RM307C3200|140.50    |172.00    |172.00    |172.00    |172.00    |155.00    |31.50     |14.50     |2         |77        |-1        |0.34        |0.4661    |23.00     |0                              
2022-12-30|RM307C3250|123.50    |150.50    |150.50    |150.50    |150.50    |136.00    |27.00     |12.50     |3         |106       |0         |0.45        |0.4259    |23.02     |0                              
2022-12-30|RM307C3300|107.00    |133.00    |133.00    |133.00    |133.00    |118.50    |26.00     |11.50     |3         |53        |3         |0.40        |0.3870    |23.04     |0                              
2022-12-30|RM307C3350|94.50     |115.50    |115.50    |115.50    |115.50    |103.00    |21.00     |8.50      |3         |42        |-3        |0.35        |0.3500    |23.07     |0                              
2022-12-30|RM307C3400|82.00     |100.50    |103.50    |100.50    |103.50    |89.50     |21.50     |7.50      |12        |18        |6         |1.23        |0.3149    |23.10     |0                              
2022-12-30|RM307P2600|37.00     |30.00     |30.00     |26.00     |27.00     |69.50     |-10.00    |32.50     |21        |221       |6         |0.56        |-0.1685   |33.70     |0                              
2022-12-30|RM307P2650|44.00     |36.50     |36.50     |36.50     |36.50     |70.50     |-7.50     |26.50     |6         |135       |0         |0.22        |-0.1796   |31.71     |0                              
2022-12-30|RM307P2700|51.50     |41.50     |41.50     |40.00     |40.00     |72.00     |-11.50    |20.50     |12        |63        |3         |0.48        |-0.1931   |29.69     |0                              
2022-12-30|RM307P2750|60.50     |50.50     |50.50     |50.50     |50.50     |74.00     |-10.00    |13.50     |6         |63        |6         |0.30        |-0.2082   |27.71     |0                              
2022-12-30|RM307P2800|71.50     |60.50     |60.50     |57.50     |57.50     |76.50     |-14.00    |5.00      |6         |57        |0         |0.35        |-0.2264   |25.91     |0                              
2022-12-30|RM307P2850|84.00     |71.50     |71.50     |68.50     |68.50     |82.50     |-15.50    |-1.50     |7         |27        |2         |0.50        |-0.2502   |24.57     |0                              
2022-12-30|RM307P2900|98.00     |83.50     |83.50     |83.50     |83.50     |93.50     |-14.50    |-4.50     |6         |15        |6         |0.50        |-0.2817   |23.78     |0                              
2022-12-30|RM307P2950|115.00    |97.50     |97.50     |97.00     |97.00     |108.00    |-18.00    |-7.00     |7         |12        |3         |0.68        |-0.3174   |23.37     |0                              
2022-12-30|RM307P3000|133.50    |114.00    |114.00    |113.00    |114.00    |127.00    |-19.50    |-6.50     |14        |13        |3         |1.59        |-0.3570   |23.17     |0                              
2022-12-30|RM307P3050|156.00    |132.00    |132.00    |131.50    |132.00    |147.50    |-24.00    |-8.50     |7         |10        |0         |0.92        |-0.3977   |23.07     |0                              
2022-12-30|RM307P3100|179.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.4396   |23.02     |0                              
2022-12-30|RM307P3150|207.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4815   |23.00     |0                              
2022-12-30|RM307P3200|235.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5230   |23.00     |0                              
2022-12-30|RM307P3250|268.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5634   |23.02     |0                              
2022-12-30|RM307P3300|301.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6026   |23.04     |0                              
2022-12-30|RM307P3350|337.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6400   |23.07     |0                              
2022-12-30|RM307P3400|375.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6756   |23.10     |0                              
2022-12-30|RM308C2600|589.00    |0.00      |0.00      |0.00      |0.00      |614.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8737    |26.42     |0                              
2022-12-30|RM308C2650|546.00    |0.00      |0.00      |0.00      |0.00      |569.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8574    |25.74     |0                              
2022-12-30|RM308C2700|504.50    |0.00      |0.00      |0.00      |0.00      |526.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8367    |25.14     |0                              
2022-12-30|RM308C2750|464.00    |0.00      |0.00      |0.00      |0.00      |484.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8147    |24.63     |0                              
2022-12-30|RM308C2800|425.50    |0.00      |0.00      |0.00      |0.00      |445.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7889    |24.21     |0                              
2022-12-30|RM308C2850|388.50    |0.00      |0.00      |0.00      |0.00      |406.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7608    |23.87     |0                              
2022-12-30|RM308C2900|354.00    |0.00      |0.00      |0.00      |0.00      |370.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7299    |23.60     |0                              
2022-12-30|RM308C2950|320.50    |0.00      |0.00      |0.00      |0.00      |336.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6966    |23.41     |0                              
2022-12-30|RM308C3000|290.50    |0.00      |0.00      |0.00      |0.00      |304.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6617    |23.26     |0                              
2022-12-30|RM308C3050|261.00    |0.00      |0.00      |0.00      |0.00      |274.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6251    |23.16     |0                              
2022-12-30|RM308C3100|235.00    |0.00      |0.00      |0.00      |0.00      |246.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.5879    |23.10     |0                              
2022-12-30|RM308C3150|209.50    |0.00      |0.00      |0.00      |0.00      |221.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.5501    |23.06     |0                              
2022-12-30|RM308C3200|187.50    |0.00      |0.00      |0.00      |0.00      |197.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.5124    |23.04     |0                              
2022-12-30|RM308C3250|166.50    |0.00      |0.00      |0.00      |0.00      |176.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.4752    |23.04     |0                              
2022-12-30|RM308C3300|148.00    |173.00    |173.00    |173.00    |173.00    |156.00    |25.00     |8.00      |6         |54        |-3        |0.99        |0.4386    |23.05     |0                              
2022-12-30|RM308C3350|130.50    |153.50    |153.50    |153.50    |153.50    |139.00    |23.00     |8.50      |6         |57        |-3        |0.88        |0.4037    |23.08     |0                              
2022-12-30|RM308C3400|115.00    |137.00    |137.50    |137.00    |137.50    |122.00    |22.50     |7.00      |9         |69        |-3        |1.19        |0.3691    |23.11     |0                              
2022-12-30|RM308C3450|101.50    |122.00    |122.00    |122.00    |122.00    |108.50    |20.50     |7.00      |3         |15        |3         |0.37        |0.3377    |23.15     |0                              
2022-12-30|RM308P2600|34.00     |33.50     |33.50     |28.00     |28.00     |39.00     |-6.00     |5.00      |19        |51        |-15       |0.60        |-0.1203   |26.42     |0                              
2022-12-30|RM308P2650|40.50     |37.00     |37.00     |34.50     |34.50     |44.00     |-6.00     |3.50      |9         |81        |-9        |0.32        |-0.1359   |25.74     |0                              
2022-12-30|RM308P2700|49.00     |44.00     |44.00     |41.00     |41.00     |51.00     |-8.00     |2.00      |6         |69        |-3        |0.26        |-0.1555   |25.14     |0                              
2022-12-30|RM308P2750|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1766   |24.63     |0                              
2022-12-30|RM308P2800|69.00     |58.50     |58.50     |58.50     |58.50     |68.50     |-10.50    |-0.50     |10        |26        |-3        |0.64        |-0.2015   |24.21     |0                              
2022-12-30|RM308P2850|81.00     |69.00     |69.00     |69.00     |69.00     |79.50     |-12.00    |-1.50     |6         |6         |0         |0.45        |-0.2288   |23.87     |0                              
2022-12-30|RM308P2900|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2590   |23.60     |0                              
2022-12-30|RM308P2950|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2917   |23.41     |0                              
2022-12-30|RM308P3000|131.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3262   |23.26     |0                              
2022-12-30|RM308P3050|151.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3624   |23.16     |0                              
2022-12-30|RM308P3100|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3993   |23.10     |0                              
2022-12-30|RM308P3150|198.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4370   |23.06     |0                              
2022-12-30|RM308P3200|226.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4747   |23.04     |0                              
2022-12-30|RM308P3250|254.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5119   |23.04     |0                              
2022-12-30|RM308P3300|285.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5488   |23.05     |0                              
2022-12-30|RM308P3350|317.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5839   |23.08     |0                              
2022-12-30|RM308P3400|351.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6191   |23.11     |0                              
2022-12-30|RM308P3450|387.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6509   |23.15     |0                              
2022-12-30|RM309C2550|599.00    |0.00      |0.00      |0.00      |0.00      |622.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8746    |25.27     |0                              
2022-12-30|RM309C2600|557.00    |0.00      |0.00      |0.00      |0.00      |579.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8553    |24.96     |0                              
2022-12-30|RM309C2650|516.50    |0.00      |0.00      |0.00      |0.00      |538.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8326    |24.67     |0                              
2022-12-30|RM309C2700|476.50    |0.00      |0.00      |0.00      |0.00      |497.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8096    |24.40     |0                              
2022-12-30|RM309C2750|439.00    |0.00      |0.00      |0.00      |0.00      |459.50    |20.50     |20.50     |0         |25        |0         |0.00        |0.7827    |24.15     |0                              
2022-12-30|RM309C2800|402.00    |0.00      |0.00      |0.00      |0.00      |422.00    |20.00     |20.00     |0         |52        |0         |0.00        |0.7553    |23.92     |0                              
2022-12-30|RM309C2850|367.50    |0.00      |0.00      |0.00      |0.00      |387.00    |19.50     |19.50     |0         |73        |0         |0.00        |0.7251    |23.71     |0                              
2022-12-30|RM309C2900|333.50    |0.00      |0.00      |0.00      |0.00      |353.00    |19.50     |19.50     |0         |41        |0         |0.00        |0.6937    |23.53     |0                              
2022-12-30|RM309C2950|303.00    |0.00      |0.00      |0.00      |0.00      |321.00    |18.00     |18.00     |0         |46        |0         |0.00        |0.6607    |23.36     |0                              
2022-12-30|RM309C3000|273.00    |0.00      |0.00      |0.00      |0.00      |291.00    |18.00     |18.00     |0         |51        |0         |0.00        |0.6264    |23.22     |0                              
2022-12-30|RM309C3050|246.00    |0.00      |0.00      |0.00      |0.00      |262.50    |16.50     |16.50     |0         |42        |0         |0.00        |0.5914    |23.10     |0                              
2022-12-30|RM309C3100|220.50    |0.00      |0.00      |0.00      |0.00      |237.00    |16.50     |16.50     |0         |74        |0         |0.00        |0.5558    |23.00     |0                              
2022-12-30|RM309C3150|197.50    |220.00    |220.00    |220.00    |220.00    |212.00    |22.50     |14.50     |1         |111       |0         |0.22        |0.5200    |22.92     |0                              
2022-12-30|RM309C3200|176.00    |0.00      |0.00      |0.00      |0.00      |190.50    |14.50     |14.50     |0         |52        |0         |0.00        |0.4846    |22.86     |0                              
2022-12-30|RM309C3250|157.00    |0.00      |0.00      |0.00      |0.00      |169.00    |12.00     |12.00     |0         |139       |0         |0.00        |0.4493    |22.82     |0                              
2022-12-30|RM309C3300|139.50    |158.00    |158.00    |158.00    |158.00    |151.50    |18.50     |12.00     |10        |156       |0         |1.58        |0.4157    |22.79     |0                              
2022-12-30|RM309C3350|123.50    |122.00    |150.00    |122.00    |150.00    |134.50    |26.50     |11.00     |57        |120       |-7        |7.95        |0.3823    |22.78     |0                              
2022-12-30|RM309C3400|110.00    |122.00    |133.00    |122.00    |133.00    |119.50    |23.00     |9.50      |46        |31        |-5        |5.93        |0.3510    |22.78     |0                              
2022-12-30|RM309P2550|41.00     |41.00     |41.00     |35.50     |35.50     |39.00     |-5.50     |-2.00     |45        |312       |9         |1.73        |-0.1190   |25.27     |0                              
2022-12-30|RM309P2600|48.50     |48.00     |48.00     |45.00     |45.00     |46.00     |-3.50     |-2.50     |80        |232       |-20       |3.71        |-0.1371   |24.96     |0                              
2022-12-30|RM309P2650|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |128       |0         |0.00        |-0.1584   |24.67     |0                              
2022-12-30|RM309P2700|67.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.1804   |24.40     |0                              
2022-12-30|RM309P2750|79.00     |74.50     |75.00     |69.00     |69.00     |75.00     |-10.00    |-4.00     |21        |107       |5         |1.52        |-0.2062   |24.15     |0                              
2022-12-30|RM309P2800|91.50     |86.50     |87.00     |80.50     |80.50     |86.50     |-11.00    |-5.00     |130       |121       |50        |11.12       |-0.2328   |23.92     |0                              
2022-12-30|RM309P2850|106.50    |100.00    |100.00    |94.00     |94.00     |101.00    |-12.50    |-5.50     |13        |48        |8         |1.25        |-0.2622   |23.71     |0                              
2022-12-30|RM309P2900|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.2930   |23.53     |0                              
2022-12-30|RM309P2950|140.50    |125.50    |125.50    |125.50    |125.50    |134.00    |-15.00    |-6.50     |3         |29        |0         |0.38        |-0.3255   |23.36     |0                              
2022-12-30|RM309P3000|159.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.3593   |23.22     |0                              
2022-12-30|RM309P3050|182.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |-0.3940   |23.10     |0                              
2022-12-30|RM309P3100|205.50    |212.50    |212.50    |182.50    |182.50    |197.50    |-23.00    |-8.00     |4         |57        |0         |0.79        |-0.4295   |23.00     |0                              
2022-12-30|RM309P3150|232.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.4652   |22.92     |0                              
2022-12-30|RM309P3200|260.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.50    |-10.50    |0         |90        |0         |0.00        |-0.5007   |22.86     |0                              
2022-12-30|RM309P3250|290.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.5364   |22.82     |0                              
2022-12-30|RM309P3300|322.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.5701   |22.79     |0                              
2022-12-30|RM309P3350|355.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6040   |22.78     |0                              
2022-12-30|RM309P3400|390.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6358   |22.78     |0                              
2022-12-30|SR303C5000|758.00    |0.00      |0.00      |0.00      |0.00      |781.00    |23.00     |23.00     |0         |40        |0         |0.00        |1.0000    |16.87     |0                              
2022-12-30|SR303C5100|658.00    |0.00      |0.00      |0.00      |0.00      |681.00    |23.00     |23.00     |0         |439       |0         |0.00        |0.9988    |15.87     |0                              
2022-12-30|SR303C5200|558.50    |582.00    |588.00    |577.50    |582.00    |581.50    |23.50     |23.00     |34        |773       |30        |19.73       |0.9926    |14.85     |0                              
2022-12-30|SR303C5300|459.50    |485.50    |485.50    |485.50    |485.50    |482.00    |26.00     |22.50     |1         |680       |0         |0.49        |0.9816    |13.83     |0                              
2022-12-30|SR303C5400|362.00    |380.00    |397.50    |373.00    |394.00    |384.00    |32.00     |22.00     |94        |637       |-5        |36.45       |0.9593    |12.82     |0                              
2022-12-30|SR303C5500|268.50    |289.00    |300.50    |272.50    |296.50    |288.50    |28.00     |20.00     |78        |605       |-48       |22.60       |0.9151    |11.87     |0                              
2022-12-30|SR303C5600|181.50    |191.00    |211.00    |186.00    |201.00    |199.00    |19.50     |17.50     |146       |923       |1         |29.07       |0.8270    |11.04     |0                              
2022-12-30|SR303C5700|109.00    |114.50    |132.50    |111.00    |123.00    |121.00    |14.00     |12.00     |1,215     |2,658     |-21       |147.56      |0.6731    |10.45     |0                              
2022-12-30|SR303C5800|56.50     |58.00     |71.50     |56.00     |64.00     |63.50     |7.50      |7.00      |2,934     |8,167     |8         |185.80      |0.4636    |10.18     |0                              
2022-12-30|SR303C5900|26.50     |28.00     |34.00     |25.50     |30.50     |29.00     |4.00      |2.50      |3,998     |6,306     |-205      |119.09      |0.2645    |10.24     |0                              
2022-12-30|SR303C6000|11.50     |10.50     |14.50     |10.50     |13.00     |12.50     |1.50      |1.00      |5,682     |8,189     |151       |70.96       |0.1308    |10.57     |0                              
2022-12-30|SR303C6100|5.00      |5.00      |6.50      |4.00      |5.00      |5.00      |0.00      |0.00      |5,271     |13,000    |399       |28.14       |0.0595    |11.05     |0                              
2022-12-30|SR303C6200|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |1,275     |4,939     |-53       |2.64        |0.0265    |11.62     |0                              
2022-12-30|SR303C6300|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |532       |2,922     |49        |0.72        |0.0118    |12.22     |0                              
2022-12-30|SR303C6400|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |20        |3,128     |-3        |0.03        |0.0052    |12.82     |0                              
2022-12-30|SR303C6500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |23        |4,069     |-13       |0.02        |0.0023    |13.42     |0                              
2022-12-30|SR303C6600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |41        |1,801     |0         |0.02        |0.0011    |14.01     |0                              
2022-12-30|SR303C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |3,302     |-2        |0.00        |0.0005    |14.57     |0                              
2022-12-30|SR303P5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |79        |2,765     |-7        |0.07        |-0.0023   |16.87     |0                              
2022-12-30|SR303P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,731     |-13       |0.01        |-0.0048   |15.87     |0                              
2022-12-30|SR303P5200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |345       |2,051     |66        |0.35        |-0.0098   |14.85     |0                              
2022-12-30|SR303P5300|2.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |634       |7,273     |6         |0.88        |-0.0196   |13.83     |0                              
2022-12-30|SR303P5400|5.00      |4.00      |4.50      |2.50      |3.00      |4.00      |-2.00     |-1.00     |2,036     |5,263     |-190      |7.00        |-0.0408   |12.82     |0                              
2022-12-30|SR303P5500|11.00     |9.50      |10.50     |6.00      |7.50      |8.50      |-3.50     |-2.50     |2,929     |3,767     |-97       |23.52       |-0.0839   |11.87     |0                              
2022-12-30|SR303P5600|24.00     |23.00     |23.50     |15.00     |19.00     |18.50     |-5.00     |-5.50     |2,382     |6,140     |121       |44.21       |-0.1711   |11.04     |0                              
2022-12-30|SR303P5700|51.50     |47.50     |49.00     |34.00     |39.00     |40.50     |-12.50    |-11.00    |3,681     |3,968     |176       |147.54      |-0.3244   |10.45     |0                              
2022-12-30|SR303P5800|98.50     |94.00     |94.00     |69.50     |78.50     |82.50     |-20.00    |-16.00    |1,484     |1,008     |182       |119.22      |-0.5338   |10.18     |0                              
2022-12-30|SR303P5900|168.00    |159.00    |160.50    |134.50    |144.50    |148.00    |-23.50    |-20.00    |826       |829       |95        |120.42      |-0.7332   |10.24     |0                              
2022-12-30|SR303P6000|253.00    |232.50    |245.00    |223.00    |223.00    |231.00    |-30.00    |-22.00    |103       |844       |-33       |23.80       |-0.8677   |10.57     |0                              
2022-12-30|SR303P6100|346.50    |323.00    |336.50    |314.50    |324.50    |323.50    |-22.00    |-23.00    |77        |605       |-2        |25.15       |-0.9402   |11.05     |0                              
2022-12-30|SR303P6200|444.00    |420.00    |431.00    |416.00    |420.50    |420.50    |-23.50    |-23.50    |66        |220       |19        |27.83       |-0.9745   |11.62     |0                              
2022-12-30|SR303P6300|542.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-23.00    |-23.00    |0         |113       |0         |0.00        |-0.9907   |12.22     |0                              
2022-12-30|SR303P6400|642.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |-0.9988   |12.82     |0                              
2022-12-30|SR303P6500|742.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |-1.0000   |13.42     |0                              
2022-12-30|SR303P6600|842.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-23.00    |-23.00    |0         |45        |0         |0.00        |-1.0000   |14.01     |0                              
2022-12-30|SR303P6700|942.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-23.00    |-23.00    |0         |53        |0         |0.00        |-1.0000   |14.57     |0                              
2022-12-30|SR305C5000|762.00    |0.00      |0.00      |0.00      |0.00      |786.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9996    |12.17     |0                              
2022-12-30|SR305C5100|662.50    |0.00      |0.00      |0.00      |0.00      |686.50    |24.00     |24.00     |0         |361       |0         |0.00        |0.9897    |11.74     |0                              
2022-12-30|SR305C5200|565.00    |0.00      |0.00      |0.00      |0.00      |588.00    |23.00     |23.00     |0         |455       |0         |0.00        |0.9723    |11.34     |0                              
2022-12-30|SR305C5300|469.50    |0.00      |0.00      |0.00      |0.00      |492.00    |22.50     |22.50     |0         |559       |0         |0.00        |0.9438    |10.98     |0                              
2022-12-30|SR305C5400|378.00    |402.00    |404.00    |402.00    |404.00    |399.00    |26.00     |21.00     |65        |576       |-10       |26.20       |0.8988    |10.68     |0                              
2022-12-30|SR305C5500|293.00    |306.50    |322.50    |298.50    |313.00    |312.50    |20.00     |19.50     |117       |439       |-25       |36.51       |0.8305    |10.45     |0                              
2022-12-30|SR305C5600|218.00    |227.50    |242.00    |222.00    |241.00    |234.00    |23.00     |16.00     |235       |842       |-13       |55.42       |0.7358    |10.33     |0                              
2022-12-30|SR305C5700|154.50    |164.50    |178.00    |161.00    |172.50    |168.50    |18.00     |14.00     |573       |1,805     |-9        |98.40       |0.6171    |10.31     |0                              
2022-12-30|SR305C5800|106.50    |110.50    |124.00    |108.50    |118.50    |116.50    |12.00     |10.00     |905       |3,984     |179       |105.03      |0.4893    |10.42     |0                              
2022-12-30|SR305C5900|71.50     |73.50     |83.00     |73.00     |80.50     |78.50     |9.00      |7.00      |1,282     |2,876     |23        |100.62      |0.3686    |10.66     |0                              
2022-12-30|SR305C6000|48.00     |48.00     |55.50     |47.50     |53.00     |52.50     |5.00      |4.50      |949       |2,301     |-58       |49.09       |0.2679    |11.00     |0                              
2022-12-30|SR305C6100|32.00     |29.50     |37.00     |29.50     |34.00     |35.00     |2.00      |3.00      |1,398     |3,756     |171       |47.67       |0.1913    |11.43     |0                              
2022-12-30|SR305C6200|22.00     |20.50     |25.00     |20.50     |23.00     |24.00     |1.00      |2.00      |883       |2,324     |134       |20.39       |0.1357    |11.92     |0                              
2022-12-30|SR305C6300|15.50     |15.00     |18.50     |15.00     |17.00     |16.50     |1.50      |1.00      |1,948     |8,088     |308       |32.65       |0.0967    |12.44     |0                              
2022-12-30|SR305C6400|11.00     |11.00     |13.50     |11.00     |12.50     |11.50     |1.50      |0.50      |1,564     |4,621     |202       |19.58       |0.0696    |12.99     |0                              
2022-12-30|SR305C6500|8.00      |9.00      |11.00     |9.00      |10.00     |8.50      |2.00      |0.50      |2,859     |12,124    |34        |28.65       |0.0505    |13.54     |0                              
2022-12-30|SR305P5000|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |334       |4,762     |-120      |0.55        |-0.0089   |12.17     |0                              
2022-12-30|SR305P5100|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |198       |2,898     |-39       |0.41        |-0.0168   |11.74     |0                              
2022-12-30|SR305P5200|5.00      |4.50      |4.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |1,489     |3,150     |9         |5.83        |-0.0309   |11.34     |0                              
2022-12-30|SR305P5300|10.00     |8.50      |9.00      |6.50      |7.50      |8.00      |-2.50     |-2.00     |2,134     |3,389     |143       |16.59       |-0.0564   |10.98     |0                              
2022-12-30|SR305P5400|18.00     |16.50     |16.50     |13.50     |14.50     |15.50     |-3.50     |-2.50     |1,460     |3,895     |15        |22.13       |-0.0988   |10.68     |0                              
2022-12-30|SR305P5500|33.00     |30.50     |31.50     |24.50     |28.50     |28.00     |-4.50     |-5.00     |1,184     |2,664     |-42       |33.45       |-0.1651   |10.45     |0                              
2022-12-30|SR305P5600|57.00     |54.50     |55.00     |46.50     |49.50     |49.50     |-7.50     |-7.50     |802       |1,770     |175       |40.02       |-0.2582   |10.33     |0                              
2022-12-30|SR305P5700|93.00     |87.50     |92.00     |78.00     |83.00     |83.00     |-10.00    |-10.00    |867       |1,240     |62        |72.00       |-0.3761   |10.31     |0                              
2022-12-30|SR305P5800|144.50    |136.00    |141.50    |123.50    |129.00    |130.50    |-15.50    |-14.00    |450       |878       |50        |58.97       |-0.5037   |10.42     |0                              
2022-12-30|SR305P5900|208.50    |197.00    |202.50    |186.50    |193.00    |191.50    |-15.50    |-17.00    |147       |350       |-11       |28.48       |-0.6247   |10.66     |0                              
2022-12-30|SR305P6000|284.50    |270.00    |275.00    |258.00    |262.00    |265.00    |-22.50    |-19.50    |56        |633       |12        |14.97       |-0.7263   |11.00     |0                              
2022-12-30|SR305P6100|368.00    |348.50    |357.00    |341.00    |346.00    |347.00    |-22.00    |-21.00    |42        |654       |15        |14.63       |-0.8040   |11.43     |0                              
2022-12-30|SR305P6200|457.50    |436.50    |436.50    |428.50    |428.50    |435.50    |-29.00    |-22.00    |40        |446       |20        |17.38       |-0.8611   |11.92     |0                              
2022-12-30|SR305P6300|550.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |-0.9018   |12.44     |0                              
2022-12-30|SR305P6400|646.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-23.50    |-23.50    |0         |31        |0         |0.00        |-0.9306   |12.99     |0                              
2022-12-30|SR305P6500|743.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-23.50    |-23.50    |0         |88        |0         |0.00        |-0.9515   |13.54     |0                              
2022-12-30|SR307C5000|779.50    |0.00      |0.00      |0.00      |0.00      |796.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9782    |12.23     |0                              
2022-12-30|SR307C5100|682.50    |0.00      |0.00      |0.00      |0.00      |699.00    |16.50     |16.50     |0         |27        |0         |0.00        |0.9586    |11.83     |0                              
2022-12-30|SR307C5200|587.50    |0.00      |0.00      |0.00      |0.00      |604.00    |16.50     |16.50     |0         |318       |0         |0.00        |0.9318    |11.46     |0                              
2022-12-30|SR307C5300|496.00    |0.00      |0.00      |0.00      |0.00      |512.00    |16.00     |16.00     |0         |239       |0         |0.00        |0.8951    |11.13     |0                              
2022-12-30|SR307C5400|409.50    |424.00    |424.00    |424.00    |424.00    |424.00    |14.50     |14.50     |10        |213       |10        |4.24        |0.8451    |10.85     |0                              
2022-12-30|SR307C5500|329.50    |335.00    |344.50    |335.00    |341.50    |343.00    |12.00     |13.50     |22        |183       |10        |7.48        |0.7783    |10.64     |0                              
2022-12-30|SR307C5600|258.00    |271.50    |271.50    |271.50    |271.50    |270.00    |13.50     |12.00     |6         |185       |6         |1.63        |0.6963    |10.50     |0                              
2022-12-30|SR307C5700|197.00    |204.50    |208.00    |204.50    |208.00    |207.00    |11.00     |10.00     |47        |96        |-15       |9.71        |0.6024    |10.47     |0                              
2022-12-30|SR307C5800|148.00    |156.00    |156.00    |154.50    |156.00    |155.00    |8.00      |7.00      |32        |242       |-20       |4.96        |0.5032    |10.53     |0                              
2022-12-30|SR307C5900|110.00    |116.50    |120.00    |112.50    |115.50    |115.00    |5.50      |5.00      |160       |313       |75        |18.84       |0.4077    |10.69     |0                              
2022-12-30|SR307C6000|81.00     |84.00     |87.00     |83.00     |84.50     |85.00     |3.50      |4.00      |354       |597       |89        |30.07       |0.3229    |10.94     |0                              
2022-12-30|SR307C6100|60.00     |63.50     |65.00     |62.50     |63.50     |62.50     |3.50      |2.50      |136       |634       |84        |8.75        |0.2522    |11.26     |0                              
2022-12-30|SR307C6200|44.50     |46.50     |48.00     |45.50     |46.50     |46.50     |2.00      |2.00      |224       |853       |-49       |10.49       |0.1957    |11.63     |0                              
2022-12-30|SR307C6300|33.50     |34.50     |36.00     |34.00     |34.50     |35.00     |1.00      |1.50      |696       |541       |6         |24.47       |0.1516    |12.03     |0                              
2022-12-30|SR307P5000|5.50      |6.50      |6.50      |6.00      |6.00      |5.50      |0.50      |0.00      |115       |1,269     |-41       |0.71        |-0.0291   |12.23     |0                              
2022-12-30|SR307P5100|9.00      |9.50      |9.50      |8.50      |8.50      |8.50      |-0.50     |-0.50     |109       |336       |37        |0.98        |-0.0449   |11.83     |0                              
2022-12-30|SR307P5200|14.00     |13.50     |14.50     |13.00     |13.50     |13.50     |-0.50     |-0.50     |209       |448       |-57       |2.89        |-0.0681   |11.46     |0                              
2022-12-30|SR307P5300|22.00     |21.00     |22.50     |20.00     |20.50     |21.00     |-1.50     |-1.00     |417       |409       |-1        |8.88        |-0.1017   |11.13     |0                              
2022-12-30|SR307P5400|35.00     |33.50     |34.50     |31.50     |32.50     |33.00     |-2.50     |-2.00     |140       |407       |18        |4.60        |-0.1491   |10.85     |0                              
2022-12-30|SR307P5500|54.50     |52.50     |54.50     |48.50     |50.00     |51.00     |-4.50     |-3.50     |273       |422       |61        |13.96       |-0.2135   |10.64     |0                              
2022-12-30|SR307P5600|82.00     |77.50     |77.50     |75.00     |75.00     |77.00     |-7.00     |-5.00     |47        |135       |-41       |3.63        |-0.2939   |10.50     |0                              
2022-12-30|SR307P5700|120.00    |113.00    |113.50    |110.00    |110.00    |113.00    |-10.00    |-7.00     |125       |135       |30        |14.14       |-0.3869   |10.47     |0                              
2022-12-30|SR307P5800|170.00    |160.50    |161.00    |157.00    |158.50    |160.00    |-11.50    |-10.00    |179       |140       |10        |28.51       |-0.4859   |10.53     |0                              
2022-12-30|SR307P5900|230.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-11.50    |-11.50    |0         |214       |0         |0.00        |-0.5816   |10.69     |0                              
2022-12-30|SR307P6000|300.50    |286.50    |286.50    |286.00    |286.00    |287.50    |-14.50    |-13.00    |20        |184       |0         |5.73        |-0.6673   |10.94     |0                              
2022-12-30|SR307P6100|378.50    |367.00    |367.00    |367.00    |367.00    |364.50    |-11.50    |-14.00    |4         |128       |-2        |1.46        |-0.7393   |11.26     |0                              
2022-12-30|SR307P6200|462.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-15.00    |-15.00    |0         |180       |0         |0.00        |-0.7975   |11.63     |0                              
2022-12-30|SR307P6300|551.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8435   |12.03     |0                              
2022-12-30|SR309C5100|707.00    |0.00      |0.00      |0.00      |0.00      |722.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9406    |11.47     |0                              
2022-12-30|SR309C5200|615.00    |0.00      |0.00      |0.00      |0.00      |629.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.9095    |11.20     |0                              
2022-12-30|SR309C5300|526.50    |0.00      |0.00      |0.00      |0.00      |539.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8696    |10.96     |0                              
2022-12-30|SR309C5400|443.50    |0.00      |0.00      |0.00      |0.00      |455.00    |11.50     |11.50     |0         |52        |0         |0.00        |0.8190    |10.77     |0                              
2022-12-30|SR309C5500|366.50    |367.50    |385.50    |367.50    |382.50    |377.00    |16.00     |10.50     |214       |106       |23        |81.17       |0.7571    |10.62     |0                              
2022-12-30|SR309C5600|297.00    |301.00    |311.50    |298.00    |311.00    |306.00    |14.00     |9.00      |134       |137       |20        |41.29       |0.6847    |10.53     |0                              
2022-12-30|SR309C5700|236.00    |238.50    |251.00    |237.50    |251.00    |244.00    |15.00     |8.00      |114       |170       |23        |27.80       |0.6043    |10.49     |0                              
2022-12-30|SR309C5800|184.00    |186.50    |197.50    |186.50    |196.50    |191.00    |12.50     |7.00      |92        |162       |-11       |17.85       |0.5202    |10.52     |0                              
2022-12-30|SR309C5900|142.00    |150.00    |150.00    |141.50    |150.00    |148.00    |8.00      |6.00      |148       |693       |112       |21.95       |0.4374    |10.60     |0                              
2022-12-30|SR309C6000|108.50    |110.00    |116.50    |110.00    |116.50    |113.50    |8.00      |5.00      |158       |646       |109       |17.64       |0.3605    |10.74     |0                              
2022-12-30|SR309C6100|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |229       |0         |0.00        |0.2927    |10.92     |0                              
2022-12-30|SR309C6200|62.50     |69.00     |69.00     |68.50     |68.50     |66.50     |6.00      |4.00      |4         |287       |0         |0.28        |0.2354    |11.15     |0                              
2022-12-30|SR309C6300|47.50     |53.00     |53.00     |51.50     |51.50     |51.00     |4.00      |3.50      |19        |182       |6         |0.99        |0.1882    |11.40     |0                              
2022-12-30|SR309P5100|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |272       |0         |0.00        |-0.0617   |11.47     |0                              
2022-12-30|SR309P5200|22.50     |21.00     |21.00     |21.00     |21.00     |21.50     |-1.50     |-1.00     |3         |191       |-3        |0.06        |-0.0885   |11.20     |0                              
2022-12-30|SR309P5300|33.50     |31.00     |31.00     |31.00     |31.00     |32.00     |-2.50     |-1.50     |3         |191       |0         |0.09        |-0.1248   |10.96     |0                              
2022-12-30|SR309P5400|49.50     |46.00     |46.00     |46.00     |46.00     |46.50     |-3.50     |-3.00     |40        |151       |26        |1.84        |-0.1722   |10.77     |0                              
2022-12-30|SR309P5500|71.50     |69.50     |69.50     |65.00     |65.00     |67.50     |-6.50     |-4.00     |86        |177       |9         |5.78        |-0.2315   |10.62     |0                              
2022-12-30|SR309P5600|100.50    |93.50     |94.50     |90.50     |94.50     |95.00     |-6.00     |-5.50     |45        |123       |19        |4.16        |-0.3021   |10.53     |0                              
2022-12-30|SR309P5700|138.50    |138.00    |138.50    |127.50    |129.00    |131.50    |-9.50     |-7.00     |55        |170       |-1        |7.12        |-0.3813   |10.49     |0                              
2022-12-30|SR309P5800|185.00    |180.00    |182.50    |174.00    |179.00    |177.50    |-6.00     |-7.50     |196       |131       |-14       |35.09       |-0.4650   |10.52     |0                              
2022-12-30|SR309P5900|241.50    |235.50    |238.50    |226.00    |231.50    |232.50    |-10.00    |-9.00     |133       |119       |-7        |30.87       |-0.5481   |10.60     |0                              
2022-12-30|SR309P6000|306.50    |310.00    |310.00    |291.00    |294.00    |296.50    |-12.50    |-10.00    |98        |59        |8         |29.06       |-0.6259   |10.74     |0                              
2022-12-30|SR309P6100|379.00    |365.50    |367.50    |360.00    |365.00    |368.50    |-14.00    |-10.50    |84        |30        |8         |30.66       |-0.6951   |10.92     |0                              
2022-12-30|SR309P6200|458.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-11.00    |-11.00    |0         |72        |0         |0.00        |-0.7542   |11.15     |0                              
2022-12-30|SR309P6300|542.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8036   |11.40     |0                              
2022-12-30|TA302C4650|834.00    |884.50    |885.00    |838.50    |839.50    |848.00    |5.50      |14.00     |46        |57        |7         |19.55       |1.0000    |32.99     |0                              
2022-12-30|TA302C4700|784.00    |0.00      |0.00      |0.00      |0.00      |798.00    |14.00     |14.00     |0         |91        |0         |0.00        |1.0000    |32.04     |0                              
2022-12-30|TA302C4750|734.00    |0.00      |0.00      |0.00      |0.00      |748.00    |14.00     |14.00     |0         |158       |0         |0.00        |1.0000    |31.07     |0                              
2022-12-30|TA302C4800|684.00    |0.00      |0.00      |0.00      |0.00      |698.00    |14.00     |14.00     |0         |246       |0         |0.00        |1.0000    |30.09     |0                              
2022-12-30|TA302C4850|634.00    |0.00      |0.00      |0.00      |0.00      |648.00    |14.00     |14.00     |0         |246       |0         |0.00        |1.0000    |29.09     |0                              
2022-12-30|TA302C4900|584.00    |565.00    |613.00    |555.00    |613.00    |598.00    |29.00     |14.00     |6         |339       |-3        |1.75        |1.0000    |28.07     |0                              
2022-12-30|TA302C4950|534.00    |0.00      |0.00      |0.00      |0.00      |548.00    |14.00     |14.00     |0         |510       |0         |0.00        |0.9997    |27.03     |0                              
2022-12-30|TA302C5000|484.00    |550.00    |550.00    |480.00    |520.00    |498.00    |36.00     |14.00     |73        |1,059     |-39       |18.10       |0.9986    |25.96     |0                              
2022-12-30|TA302C5100|385.00    |385.00    |450.00    |359.50    |421.00    |398.50    |36.00     |13.50     |711       |1,392     |-7        |137.84      |0.9940    |23.77     |0                              
2022-12-30|TA302C5200|286.50    |276.50    |340.50    |255.00    |324.00    |299.00    |37.50     |12.50     |984       |3,606     |4         |144.76      |0.9798    |21.49     |0                              
2022-12-30|TA302C5300|192.50    |189.00    |250.00    |161.50    |230.00    |202.00    |37.50     |9.50      |3,439     |5,154     |-423      |338.33      |0.9335    |19.20     |0                              
2022-12-30|TA302C5400|109.00    |100.00    |158.00    |81.50     |132.00    |112.00    |23.00     |3.00      |9,556     |6,963     |-1,787    |535.69      |0.7962    |17.20     |0                              
2022-12-30|TA302C5500|49.00     |48.50     |77.50     |31.00     |54.00     |44.50     |5.00      |-4.50     |68,863    |16,211    |3,520     |1,584.75    |0.4970    |16.28     |0                              
2022-12-30|TA302C5600|17.50     |14.00     |26.00     |9.50      |17.00     |13.50     |-0.50     |-4.00     |74,480    |15,165    |22        |532.11      |0.2026    |17.04     |0                              
2022-12-30|TA302C5700|5.50      |4.00      |6.00      |2.50      |5.00      |4.00      |-0.50     |-1.50     |37,880    |11,544    |2,049     |75.17       |0.0682    |18.77     |0                              
2022-12-30|TA302C5800|1.50      |1.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |11,502    |10,383    |1,723     |7.07        |0.0221    |20.74     |0                              
2022-12-30|TA302C5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4,888     |5,847     |80        |1.67        |0.0075    |22.66     |0                              
2022-12-30|TA302C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |451       |16,336    |83        |0.11        |0.0026    |24.48     |0                              
2022-12-30|TA302C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,477     |6         |0.00        |0.0010    |26.18     |0                              
2022-12-30|TA302C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,735     |-3        |0.00        |0.0003    |27.77     |0                              
2022-12-30|TA302C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,202     |0         |0.00        |0.0001    |29.27     |0                              
2022-12-30|TA302C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |484       |0         |0.00        |0.0000    |30.68     |0                              
2022-12-30|TA302C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |271       |50        |0.02        |0.0000    |32.01     |0                              
2022-12-30|TA302C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |0.0000    |33.27     |0                              
2022-12-30|TA302C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |34.47     |0                              
2022-12-30|TA302C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |0.0000    |35.62     |0                              
2022-12-30|TA302C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |36.72     |0                              
2022-12-30|TA302C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |37.77     |0                              
2022-12-30|TA302C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |38.78     |0                              
2022-12-30|TA302C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |39.75     |0                              
2022-12-30|TA302C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |40.69     |0                              
2022-12-30|TA302C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0000    |41.59     |0                              
2022-12-30|TA302C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |42.46     |0                              
2022-12-30|TA302C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |43.30     |0                              
2022-12-30|TA302C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |44.12     |0                              
2022-12-30|TA302P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |17,350    |-1        |0.00        |-0.0000   |32.99     |0                              
2022-12-30|TA302P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,676     |0         |0.00        |-0.0000   |32.04     |0                              
2022-12-30|TA302P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |3,194     |-70       |0.02        |-0.0001   |31.07     |0                              
2022-12-30|TA302P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |4,391     |-40       |0.01        |-0.0002   |30.09     |0                              
2022-12-30|TA302P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,419     |-1        |0.00        |-0.0003   |29.09     |0                              
2022-12-30|TA302P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |11,858    |-42       |0.03        |-0.0006   |28.07     |0                              
2022-12-30|TA302P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |2,773     |-17       |0.00        |-0.0010   |27.03     |0                              
2022-12-30|TA302P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,868     |12,842    |-1,096    |0.47        |-0.0019   |25.96     |0                              
2022-12-30|TA302P5100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,951     |8,025     |-154      |0.50        |-0.0063   |23.77     |0                              
2022-12-30|TA302P5200|3.00      |2.00      |2.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |13,195    |14,263    |-2,362    |8.92        |-0.0203   |21.49     |0                              
2022-12-30|TA302P5300|8.50      |6.00      |8.00      |1.50      |2.00      |4.00      |-6.50     |-4.50     |43,900    |16,772    |-460      |96.15       |-0.0663   |19.20     |0                              
2022-12-30|TA302P5400|25.50     |21.00     |28.50     |6.50      |7.00      |14.00     |-18.50    |-11.50    |68,561    |11,991    |-1,085    |536.40      |-0.2034   |17.20     |0                              
2022-12-30|TA302P5500|65.00     |56.00     |77.50     |27.00     |33.00     |46.50     |-32.00    |-18.50    |39,692    |9,915     |3,570     |887.47      |-0.5025   |16.28     |0                              
2022-12-30|TA302P5600|133.50    |138.00    |153.00    |76.50     |97.50     |115.50    |-36.00    |-18.00    |4,140     |1,706     |957       |228.27      |-0.7970   |17.04     |0                              
2022-12-30|TA302P5700|221.50    |229.00    |245.50    |157.50    |185.00    |206.00    |-36.50    |-15.50    |2,056     |698       |160       |211.98      |-0.9315   |18.77     |0                              
2022-12-30|TA302P5800|317.50    |316.50    |342.00    |262.00    |281.50    |303.00    |-36.00    |-14.50    |573       |261       |-53       |90.52       |-0.9779   |20.74     |0                              
2022-12-30|TA302P5900|416.50    |423.00    |446.00    |362.50    |391.50    |402.50    |-25.00    |-14.00    |667       |242       |-57       |137.75      |-0.9928   |22.66     |0                              
2022-12-30|TA302P6000|516.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.9980   |24.48     |0                              
2022-12-30|TA302P6100|616.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-14.00    |-14.00    |0         |35        |0         |0.00        |-0.9998   |26.18     |0                              
2022-12-30|TA302P6200|716.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-1.0000   |27.77     |0                              
2022-12-30|TA302P6300|816.00    |763.00    |764.50    |763.00    |764.50    |802.00    |-51.50    |-14.00    |31        |55        |15        |11.89       |-1.0000   |29.27     |0                              
2022-12-30|TA302P6400|916.00    |862.00    |912.00    |862.00    |910.00    |902.00    |-6.00     |-14.00    |59        |48        |22        |26.25       |-1.0000   |30.68     |0                              
2022-12-30|TA302P6500|1,016.00  |1,011.00  |1,011.50  |1,011.00  |1,011.50  |1,002.00  |-4.50     |-14.00    |14        |25        |4         |7.07        |-1.0000   |32.01     |0                              
2022-12-30|TA302P6600|1,116.00  |1,108.00  |1,108.00  |1,108.00  |1,108.00  |1,102.00  |-8.00     |-14.00    |6         |48        |0         |3.32        |-1.0000   |33.27     |0                              
2022-12-30|TA302P6700|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-14.00    |-14.00    |0         |28        |0         |0.00        |-1.0000   |34.47     |0                              
2022-12-30|TA302P6800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-14.00    |-14.00    |0         |33        |0         |0.00        |-1.0000   |35.62     |0                              
2022-12-30|TA302P6900|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |-1.0000   |36.72     |0                              
2022-12-30|TA302P7000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-1.0000   |37.77     |0                              
2022-12-30|TA302P7100|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-14.00    |-14.00    |0         |13        |0         |0.00        |-1.0000   |38.78     |0                              
2022-12-30|TA302P7200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |-1.0000   |39.75     |0                              
2022-12-30|TA302P7300|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |-1.0000   |40.69     |0                              
2022-12-30|TA302P7400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-1.0000   |41.59     |0                              
2022-12-30|TA302P7500|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-1.0000   |42.46     |0                              
2022-12-30|TA302P7600|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-14.00    |-14.00    |0         |37        |0         |0.00        |-1.0000   |43.30     |0                              
2022-12-30|TA302P7700|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-14.00    |-14.00    |0         |34        |0         |0.00        |-1.0000   |44.12     |0                              
2022-12-30|TA303C4650|842.00    |0.00      |0.00      |0.00      |0.00      |855.00    |13.00     |13.00     |0         |44        |0         |0.00        |0.9874    |25.39     |0                              
2022-12-30|TA303C4700|793.00    |0.00      |0.00      |0.00      |0.00      |806.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.9827    |25.04     |0                              
2022-12-30|TA303C4750|744.00    |0.00      |0.00      |0.00      |0.00      |757.00    |13.00     |13.00     |0         |46        |0         |0.00        |0.9763    |24.70     |0                              
2022-12-30|TA303C4800|696.00    |0.00      |0.00      |0.00      |0.00      |708.00    |12.00     |12.00     |0         |48        |0         |0.00        |0.9691    |24.37     |0                              
2022-12-30|TA303C4850|648.00    |678.00    |678.00    |678.00    |678.00    |660.00    |30.00     |12.00     |1         |87        |-1        |0.34        |0.9590    |24.05     |0                              
2022-12-30|TA303C4900|601.00    |0.00      |0.00      |0.00      |0.00      |612.00    |11.00     |11.00     |0         |133       |0         |0.00        |0.9477    |23.74     |0                              
2022-12-30|TA303C4950|554.00    |538.00    |538.00    |538.00    |538.00    |565.00    |-16.00    |11.00     |1         |194       |-1        |0.27        |0.9327    |23.44     |0                              
2022-12-30|TA303C5000|508.50    |0.00      |0.00      |0.00      |0.00      |518.50    |10.00     |10.00     |0         |182       |0         |0.00        |0.9149    |23.15     |0                              
2022-12-30|TA303C5100|420.50    |416.00    |475.00    |393.00    |450.00    |429.00    |29.50     |8.50      |441       |336       |34        |93.88       |0.8681    |22.63     |0                              
2022-12-30|TA303C5200|338.50    |337.00    |369.00    |310.00    |362.00    |345.00    |23.50     |6.50      |210       |95        |10        |35.63       |0.8047    |22.17     |0                              
2022-12-30|TA303C5300|264.50    |261.50    |302.00    |234.50    |284.00    |269.00    |19.50     |4.50      |536       |934       |48        |71.64       |0.7223    |21.79     |0                              
2022-12-30|TA303C5400|199.00    |197.00    |235.00    |175.00    |220.00    |202.50    |21.00     |3.50      |557       |881       |21        |55.79       |0.6239    |21.49     |0                              
2022-12-30|TA303C5500|145.00    |138.00    |175.00    |124.50    |162.00    |146.00    |17.00     |1.00      |1,538     |1,499     |24        |112.22      |0.5161    |21.29     |0                              
2022-12-30|TA303C5600|102.00    |97.50     |124.50    |84.50     |113.00    |102.00    |11.00     |0.00      |4,700     |2,584     |699       |243.63      |0.4076    |21.18     |0                              
2022-12-30|TA303C5700|69.50     |67.00     |85.00     |56.00     |74.50     |69.00     |5.00      |-0.50     |2,341     |1,664     |136       |80.06       |0.3072    |21.16     |0                              
2022-12-30|TA303C5800|46.00     |43.50     |56.50     |36.00     |52.00     |44.50     |6.00      |-1.50     |3,354     |6,032     |1,035     |74.99       |0.2206    |21.22     |0                              
2022-12-30|TA303C5900|30.50     |28.00     |36.00     |23.50     |31.00     |28.50     |0.50      |-2.00     |3,450     |4,122     |75        |48.53       |0.1538    |21.37     |0                              
2022-12-30|TA303C6000|20.00     |17.50     |23.00     |14.50     |20.50     |18.00     |0.50      |-2.00     |3,308     |4,721     |930       |30.88       |0.1037    |21.58     |0                              
2022-12-30|TA303C6100|13.00     |11.50     |14.50     |9.00      |13.00     |11.00     |0.00      |-2.00     |2,868     |1,795     |251       |16.69       |0.0681    |21.84     |0                              
2022-12-30|TA303C6200|8.50      |8.00      |8.50      |6.00      |7.50      |6.50      |-1.00     |-2.00     |3,870     |1,791     |466       |13.66       |0.0439    |22.15     |0                              
2022-12-30|TA303C6300|5.50      |4.00      |5.50      |3.50      |4.50      |4.00      |-1.00     |-1.50     |1,392     |1,637     |256       |3.07        |0.0280    |22.49     |0                              
2022-12-30|TA303C6400|4.00      |2.50      |2.50      |1.50      |2.50      |2.50      |-1.50     |-1.50     |833       |2,036     |230       |0.87        |0.0177    |22.86     |0                              
2022-12-30|TA303C6500|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |146       |996       |16        |0.11        |0.0112    |23.25     |0                              
2022-12-30|TA303C6600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |79        |0         |0.00        |0.0070    |23.65     |0                              
2022-12-30|TA303C6700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |93        |0         |0.00        |0.0044    |24.06     |0                              
2022-12-30|TA303C6800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0027    |24.48     |0                              
2022-12-30|TA303C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0018    |24.90     |0                              
2022-12-30|TA303C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |412       |0         |0.00        |0.0011    |25.31     |0                              
2022-12-30|TA303C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0007    |25.73     |0                              
2022-12-30|TA303C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0005    |26.14     |0                              
2022-12-30|TA303C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0003    |26.54     |0                              
2022-12-30|TA303C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0002    |26.95     |0                              
2022-12-30|TA303C7500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0001    |27.34     |0                              
2022-12-30|TA303C7600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |0.0001    |27.73     |0                              
2022-12-30|TA303C7700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |262       |0         |0.00        |0.0001    |28.11     |0                              
2022-12-30|TA303P4650|3.00      |3.50      |4.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |819       |3,430     |121       |1.04        |-0.0141   |25.39     |0                              
2022-12-30|TA303P4700|4.00      |4.00      |5.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |594       |757       |66        |1.06        |-0.0185   |25.04     |0                              
2022-12-30|TA303P4750|5.50      |5.50      |5.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |1,191     |872       |237       |2.51        |-0.0244   |24.70     |0                              
2022-12-30|TA303P4800|7.00      |7.00      |7.50      |4.50      |5.00      |5.00      |-2.00     |-2.00     |1,744     |861       |108       |5.00        |-0.0312   |24.37     |0                              
2022-12-30|TA303P4850|9.00      |9.00      |9.50      |6.00      |6.50      |7.00      |-2.50     |-2.00     |2,123     |704       |61        |7.86        |-0.0409   |24.05     |0                              
2022-12-30|TA303P4900|12.00     |11.50     |12.50     |8.00      |8.50      |9.00      |-3.50     |-3.00     |2,079     |1,983     |-186      |9.64        |-0.0519   |23.74     |0                              
2022-12-30|TA303P4950|15.50     |14.50     |16.00     |9.50      |11.00     |12.00     |-4.50     |-3.50     |2,155     |1,413     |-48       |13.53       |-0.0665   |23.44     |0                              
2022-12-30|TA303P5000|19.50     |19.00     |20.50     |12.50     |13.50     |15.50     |-6.00     |-4.00     |4,178     |5,421     |371       |32.78       |-0.0840   |23.15     |0                              
2022-12-30|TA303P5100|31.50     |30.00     |33.50     |20.50     |23.00     |26.00     |-8.50     |-5.50     |4,203     |4,644     |720       |52.92       |-0.1303   |22.63     |0                              
2022-12-30|TA303P5200|49.50     |48.00     |52.50     |33.00     |36.00     |42.00     |-13.50    |-7.50     |1,591     |1,946     |74        |33.58       |-0.1932   |22.17     |0                              
2022-12-30|TA303P5300|75.00     |72.00     |81.00     |52.00     |57.00     |65.50     |-18.00    |-9.50     |2,514     |1,633     |422       |83.16       |-0.2753   |21.79     |0                              
2022-12-30|TA303P5400|109.50    |111.50    |119.00    |79.00     |88.00     |98.50     |-21.50    |-11.00    |3,923     |1,963     |17        |197.22      |-0.3735   |21.49     |0                              
2022-12-30|TA303P5500|155.00    |152.50    |166.50    |119.50    |129.00    |142.00    |-26.00    |-13.00    |1,611     |1,237     |130       |112.69      |-0.4812   |21.29     |0                              
2022-12-30|TA303P5600|212.00    |210.00    |229.50    |171.00    |187.00    |198.00    |-25.00    |-14.00    |407       |522       |30        |40.87       |-0.5898   |21.18     |0                              
2022-12-30|TA303P5700|279.00    |278.50    |299.50    |227.50    |249.00    |264.50    |-30.00    |-14.50    |321       |204       |15        |43.50       |-0.6904   |21.16     |0                              
2022-12-30|TA303P5800|355.00    |358.00    |379.50    |306.00    |314.50    |339.50    |-40.50    |-15.50    |199       |153       |30        |34.42       |-0.7773   |21.22     |0                              
2022-12-30|TA303P5900|439.50    |439.00    |462.50    |383.00    |396.50    |423.50    |-43.00    |-16.00    |222       |97        |9         |47.57       |-0.8446   |21.37     |0                              
2022-12-30|TA303P6000|529.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.8952   |21.58     |0                              
2022-12-30|TA303P6100|622.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9314   |21.84     |0                              
2022-12-30|TA303P6200|717.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |-0.9564   |22.15     |0                              
2022-12-30|TA303P6300|814.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-15.50    |-15.50    |0         |13        |0         |0.00        |-0.9731   |22.49     |0                              
2022-12-30|TA303P6400|912.50    |0.00      |0.00      |0.00      |0.00      |897.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9842   |22.86     |0                              
2022-12-30|TA303P6500|1,011.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-15.00    |-15.00    |0         |51        |0         |0.00        |-0.9917   |23.25     |0                              
2022-12-30|TA303P6600|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9968   |23.65     |0                              
2022-12-30|TA303P6700|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9998   |24.06     |0                              
2022-12-30|TA303P6800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |24.48     |0                              
2022-12-30|TA303P6900|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |24.90     |0                              
2022-12-30|TA303P7000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |25.31     |0                              
2022-12-30|TA303P7100|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |25.73     |0                              
2022-12-30|TA303P7200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |26.14     |0                              
2022-12-30|TA303P7300|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-1.0000   |26.54     |0                              
2022-12-30|TA303P7400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-1.0000   |26.95     |0                              
2022-12-30|TA303P7500|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-1.0000   |27.34     |0                              
2022-12-30|TA303P7600|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-1.0000   |27.73     |0                              
2022-12-30|TA303P7700|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |-1.0000   |28.11     |0                              
2022-12-30|TA304C4650|876.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.9524    |25.56     |0                              
2022-12-30|TA304C4700|828.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9418    |25.32     |0                              
2022-12-30|TA304C4750|780.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9309    |25.08     |0                              
2022-12-30|TA304C4800|733.00    |0.00      |0.00      |0.00      |0.00      |733.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9177    |24.85     |0                              
2022-12-30|TA304C4850|686.50    |0.00      |0.00      |0.00      |0.00      |688.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.9030    |24.63     |0                              
2022-12-30|TA304C4900|640.00    |0.00      |0.00      |0.00      |0.00      |643.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.8867    |24.40     |0                              
2022-12-30|TA304C4950|595.50    |0.00      |0.00      |0.00      |0.00      |599.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.8677    |24.18     |0                              
2022-12-30|TA304C5000|552.00    |0.00      |0.00      |0.00      |0.00      |556.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.8476    |23.97     |0                              
2022-12-30|TA304C5100|468.50    |461.00    |461.00    |461.00    |461.00    |474.00    |-7.50     |5.50      |3         |43        |3         |0.69        |0.7997    |23.57     |0                              
2022-12-30|TA304C5200|391.00    |0.00      |0.00      |0.00      |0.00      |397.50    |6.50      |6.50      |0         |33        |0         |0.00        |0.7422    |23.21     |0                              
2022-12-30|TA304C5300|320.50    |338.00    |338.00    |338.00    |338.00    |328.00    |17.50     |7.50      |3         |43        |3         |0.51        |0.6762    |22.89     |0                              
2022-12-30|TA304C5400|258.50    |276.50    |276.50    |276.50    |276.50    |265.50    |18.00     |7.00      |3         |40        |3         |0.41        |0.6036    |22.64     |0                              
2022-12-30|TA304C5500|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.5270    |22.46     |0                              
2022-12-30|TA304C5600|160.00    |170.00    |170.00    |170.00    |170.00    |165.00    |10.00     |5.00      |6         |27        |3         |0.51        |0.4498    |22.36     |0                              
2022-12-30|TA304C5700|123.50    |53.00     |136.50    |53.00     |136.50    |127.00    |13.00     |3.50      |7         |109       |3         |0.44        |0.3757    |22.32     |0                              
2022-12-30|TA304C5800|94.00     |88.50     |110.00    |88.50     |110.00    |96.50     |16.00     |2.50      |16        |67        |8         |0.78        |0.3074    |22.34     |0                              
2022-12-30|TA304C5900|71.00     |72.00     |83.50     |71.50     |83.50     |72.50     |12.50     |1.50      |22        |77        |-1        |0.84        |0.2469    |22.41     |0                              
2022-12-30|TA304C6000|53.00     |57.00     |60.00     |51.50     |55.00     |53.50     |2.00      |0.50      |29        |87        |4         |0.79        |0.1948    |22.51     |0                              
2022-12-30|TA304C6100|39.50     |42.00     |47.50     |40.50     |47.50     |39.00     |8.00      |-0.50     |12        |52        |3         |0.26        |0.1512    |22.63     |0                              
2022-12-30|TA304C6200|29.00     |32.00     |32.00     |30.00     |31.50     |28.50     |2.50      |-0.50     |25        |87        |13        |0.38        |0.1153    |22.76     |0                              
2022-12-30|TA304C6300|21.00     |24.00     |26.00     |24.00     |26.00     |20.00     |5.00      |-1.00     |6         |94        |0         |0.08        |0.0863    |22.91     |0                              
2022-12-30|TA304P4650|36.00     |15.50     |17.50     |12.50     |12.50     |12.00     |-23.50    |-24.00    |31        |198       |13        |0.23        |-0.0474   |25.56     |0                              
2022-12-30|TA304P4700|37.00     |20.50     |20.50     |14.00     |14.00     |15.00     |-23.00    |-22.00    |25        |92        |-1        |0.21        |-0.0575   |25.32     |0                              
2022-12-30|TA304P4750|39.50     |21.50     |22.50     |17.00     |17.00     |18.00     |-22.50    |-21.50    |19        |140       |5         |0.19        |-0.0680   |25.08     |0                              
2022-12-30|TA304P4800|42.00     |26.00     |26.00     |21.00     |21.00     |22.00     |-21.00    |-20.00    |7         |61        |3         |0.08        |-0.0808   |24.85     |0                              
2022-12-30|TA304P4850|45.00     |25.00     |25.00     |24.50     |24.50     |26.50     |-20.50    |-18.50    |7         |63        |-1        |0.09        |-0.0950   |24.63     |0                              
2022-12-30|TA304P4900|48.50     |36.50     |39.50     |29.50     |29.50     |31.50     |-19.00    |-17.00    |48        |69        |7         |0.85        |-0.1110   |24.40     |0                              
2022-12-30|TA304P4950|54.00     |38.00     |38.00     |35.00     |35.00     |38.00     |-19.00    |-16.00    |47        |97        |4         |0.86        |-0.1296   |24.18     |0                              
2022-12-30|TA304P5000|60.00     |44.50     |44.50     |44.00     |44.00     |44.50     |-16.00    |-15.50    |9         |63        |6         |0.20        |-0.1494   |23.97     |0                              
2022-12-30|TA304P5100|76.00     |59.50     |59.50     |59.50     |59.50     |62.00     |-16.50    |-14.00    |6         |27        |3         |0.18        |-0.1968   |23.57     |0                              
2022-12-30|TA304P5200|98.50     |83.00     |83.00     |83.00     |83.00     |85.00     |-15.50    |-13.50    |3         |30        |3         |0.12        |-0.2538   |23.21     |0                              
2022-12-30|TA304P5300|127.50    |126.50    |126.50    |108.00    |108.00    |114.50    |-19.50    |-13.00    |12        |77        |3         |0.70        |-0.3194   |22.89     |0                              
2022-12-30|TA304P5400|165.00    |163.50    |169.00    |142.50    |142.50    |152.00    |-22.50    |-13.00    |24        |62        |8         |1.92        |-0.3918   |22.64     |0                              
2022-12-30|TA304P5500|211.00    |210.00    |212.00    |182.00    |182.00    |197.00    |-29.00    |-14.00    |11        |49        |5         |1.12        |-0.4684   |22.46     |0                              
2022-12-30|TA304P5600|265.50    |258.00    |268.50    |231.50    |231.50    |250.50    |-34.00    |-15.00    |24        |59        |11        |3.10        |-0.5456   |22.36     |0                              
2022-12-30|TA304P5700|328.50    |288.50    |288.50    |288.50    |288.50    |312.00    |-40.00    |-16.50    |3         |34        |3         |0.43        |-0.6199   |22.32     |0                              
2022-12-30|TA304P5800|399.00    |352.50    |352.50    |352.50    |352.50    |381.00    |-46.50    |-18.00    |3         |28        |3         |0.53        |-0.6884   |22.34     |0                              
2022-12-30|TA304P5900|475.50    |425.00    |425.00    |425.00    |425.00    |456.50    |-50.50    |-19.00    |3         |21        |3         |0.64        |-0.7494   |22.41     |0                              
2022-12-30|TA304P6000|557.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |-0.8020   |22.51     |0                              
2022-12-30|TA304P6100|643.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |-0.8463   |22.63     |0                              
2022-12-30|TA304P6200|732.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.8829   |22.76     |0                              
2022-12-30|TA304P6300|824.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.9128   |22.91     |0                              
2022-12-30|TA305C4650|866.00    |873.00    |880.00    |873.00    |880.00    |883.00    |14.00     |17.00     |2         |179       |-1        |0.88        |0.9052    |26.10     |0                              
2022-12-30|TA305C4700|822.00    |0.00      |0.00      |0.00      |0.00      |838.50    |16.50     |16.50     |0         |147       |0         |0.00        |0.8926    |25.94     |0                              
2022-12-30|TA305C4750|778.00    |0.00      |0.00      |0.00      |0.00      |795.00    |17.00     |17.00     |0         |275       |0         |0.00        |0.8776    |25.77     |0                              
2022-12-30|TA305C4800|735.00    |0.00      |0.00      |0.00      |0.00      |752.00    |17.00     |17.00     |0         |295       |0         |0.00        |0.8625    |25.61     |0                              
2022-12-30|TA305C4850|693.50    |751.50    |751.50    |742.50    |742.50    |710.00    |49.00     |16.50     |2         |168       |2         |0.75        |0.8457    |25.46     |0                              
2022-12-30|TA305C4900|652.00    |618.50    |682.00    |618.50    |682.00    |669.00    |30.00     |17.00     |7         |157       |6         |2.27        |0.8271    |25.31     |0                              
2022-12-30|TA305C4950|612.00    |612.00    |641.50    |589.00    |641.50    |628.50    |29.50     |16.50     |5         |243       |3         |1.54        |0.8084    |25.16     |0                              
2022-12-30|TA305C5000|573.50    |571.00    |626.50    |562.00    |588.00    |589.50    |14.50     |16.00     |9         |887       |9         |2.62        |0.7871    |25.02     |0                              
2022-12-30|TA305C5100|499.00    |497.00    |540.00    |471.50    |540.00    |514.00    |41.00     |15.00     |310       |670       |32        |79.68       |0.7425    |24.76     |0                              
2022-12-30|TA305C5200|429.50    |430.00    |476.00    |409.00    |460.00    |445.50    |30.50     |16.00     |317       |802       |-63       |70.33       |0.6919    |24.52     |0                              
2022-12-30|TA305C5300|367.00    |356.50    |412.00    |347.00    |396.00    |382.00    |29.00     |15.00     |311       |803       |63        |58.52       |0.6380    |24.31     |0                              
2022-12-30|TA305C5400|310.50    |308.00    |350.00    |290.00    |339.00    |323.50    |28.50     |13.00     |159       |1,339     |1         |25.13       |0.5815    |24.14     |0                              
2022-12-30|TA305C5500|259.50    |259.00    |296.50    |241.00    |289.50    |270.50    |30.00     |11.00     |2,233     |3,584     |-673      |306.29      |0.5232    |23.99     |0                              
2022-12-30|TA305C5600|215.50    |214.00    |250.00    |202.00    |239.50    |226.00    |24.00     |10.50     |595       |2,093     |-80       |66.38       |0.4651    |23.88     |0                              
2022-12-30|TA305C5700|178.50    |178.00    |206.00    |164.50    |196.00    |186.50    |17.50     |8.00      |235       |688       |47        |22.49       |0.4086    |23.82     |0                              
2022-12-30|TA305C5800|146.50    |143.00    |169.00    |133.50    |161.50    |152.00    |15.00     |5.50      |374       |1,028     |112       |28.15       |0.3542    |23.80     |0                              
2022-12-30|TA305C5900|119.00    |116.00    |138.50    |108.00    |133.00    |123.50    |14.00     |4.50      |642       |1,313     |8         |38.54       |0.3042    |23.82     |0                              
2022-12-30|TA305C6000|98.00     |93.00     |112.50    |86.00     |110.50    |100.50    |12.50     |2.50      |2,837     |3,438     |138       |141.58      |0.2594    |23.89     |0                              
2022-12-30|TA305C6100|79.50     |75.50     |91.00     |69.00     |86.00     |80.50     |6.50      |1.00      |593       |785       |10        |23.34       |0.2186    |24.01     |0                              
2022-12-30|TA305C6200|65.00     |60.50     |71.50     |55.50     |71.00     |65.50     |6.00      |0.50      |668       |1,109     |128       |21.94       |0.1839    |24.17     |0                              
2022-12-30|TA305C6300|53.50     |48.50     |59.00     |45.00     |54.50     |53.00     |1.00      |-0.50     |497       |650       |147       |12.88       |0.1543    |24.37     |0                              
2022-12-30|TA305C6400|43.00     |39.00     |46.00     |35.50     |44.50     |42.50     |1.50      |-0.50     |555       |827       |46        |11.61       |0.1280    |24.61     |0                              
2022-12-30|TA305C6500|36.00     |31.00     |38.00     |28.00     |36.00     |35.00     |0.00      |-1.00     |955       |2,545     |80        |15.90       |0.1078    |24.88     |0                              
2022-12-30|TA305C6600|29.00     |25.00     |30.50     |25.00     |29.00     |28.00     |0.00      |-1.00     |37        |322       |2         |0.53        |0.0889    |25.18     |0                              
2022-12-30|TA305C6700|24.50     |20.00     |24.50     |18.50     |23.50     |23.50     |-1.00     |-1.00     |83        |631       |39        |0.94        |0.0754    |25.50     |0                              
2022-12-30|TA305C6800|20.00     |15.50     |19.50     |14.50     |19.00     |19.00     |-1.00     |-1.00     |133       |543       |40        |1.15        |0.0626    |25.84     |0                              
2022-12-30|TA305C6900|17.00     |13.00     |16.00     |12.00     |15.50     |16.00     |-1.50     |-1.00     |135       |480       |27        |0.98        |0.0532    |26.19     |0                              
2022-12-30|TA305C7000|14.00     |10.50     |13.50     |10.00     |13.00     |13.50     |-1.00     |-0.50     |766       |1,314     |-101      |4.48        |0.0448    |26.55     |0                              
2022-12-30|TA305C7100|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |838       |0         |0.00        |0.0378    |26.92     |0                              
2022-12-30|TA305C7200|10.00     |8.00      |8.00      |8.00      |8.00      |9.50      |-2.00     |-0.50     |4         |393       |4         |0.02        |0.0324    |27.30     |0                              
2022-12-30|TA305C7300|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |986       |0         |0.00        |0.0272    |27.68     |0                              
2022-12-30|TA305C7400|7.00      |7.00      |7.50      |6.50      |7.50      |6.50      |0.50      |-0.50     |1,715     |28,137    |-252      |5.80        |0.0234    |28.06     |0                              
2022-12-30|TA305P4650|40.50     |37.50     |40.00     |32.00     |33.00     |34.00     |-7.50     |-6.50     |3,299     |7,798     |-163      |58.02       |-0.0922   |26.10     |0                              
2022-12-30|TA305P4700|46.50     |42.00     |45.00     |36.00     |37.50     |39.00     |-9.00     |-7.50     |267       |3,013     |12        |5.14        |-0.1044   |25.94     |0                              
2022-12-30|TA305P4750|52.50     |49.00     |51.50     |41.00     |43.00     |45.50     |-9.50     |-7.00     |1,442     |2,384     |303       |32.62       |-0.1188   |25.77     |0                              
2022-12-30|TA305P4800|59.00     |56.00     |59.00     |47.50     |49.00     |52.00     |-10.00    |-7.00     |3,352     |2,718     |471       |87.08       |-0.1335   |25.61     |0                              
2022-12-30|TA305P4850|67.50     |63.50     |68.00     |54.50     |57.00     |60.00     |-10.50    |-7.50     |710       |758       |129       |21.05       |-0.1499   |25.46     |0                              
2022-12-30|TA305P4900|76.00     |74.00     |77.00     |62.50     |66.00     |69.00     |-10.00    |-7.00     |309       |811       |47        |10.85       |-0.1681   |25.31     |0                              
2022-12-30|TA305P4950|85.50     |82.50     |88.00     |71.00     |73.50     |78.00     |-12.00    |-7.50     |294       |700       |14        |11.46       |-0.1865   |25.16     |0                              
2022-12-30|TA305P5000|97.00     |93.50     |101.00    |81.00     |86.00     |89.00     |-11.00    |-8.00     |2,001     |2,497     |-60       |87.76       |-0.2074   |25.02     |0                              
2022-12-30|TA305P5100|121.50    |119.50    |127.50    |103.00    |114.50    |113.00    |-7.00     |-8.50     |1,201     |1,287     |143       |69.35       |-0.2515   |24.76     |0                              
2022-12-30|TA305P5200|151.50    |150.00    |160.50    |130.50    |135.50    |143.50    |-16.00    |-8.00     |1,012     |1,430     |235       |74.20       |-0.3017   |24.52     |0                              
2022-12-30|TA305P5300|188.50    |188.50    |198.50    |165.00    |170.00    |179.00    |-18.50    |-9.50     |215       |1,080     |70        |19.30       |-0.3552   |24.31     |0                              
2022-12-30|TA305P5400|231.00    |227.00    |243.00    |201.50    |210.50    |220.00    |-20.50    |-11.00    |621       |1,048     |251       |67.64       |-0.4115   |24.14     |0                              
2022-12-30|TA305P5500|279.50    |279.00    |295.00    |246.00    |259.00    |266.50    |-20.50    |-13.00    |314       |300       |51        |42.70       |-0.4698   |23.99     |0                              
2022-12-30|TA305P5600|334.50    |339.00    |352.00    |298.50    |308.00    |321.00    |-26.50    |-13.50    |205       |300       |59        |33.12       |-0.5279   |23.88     |0                              
2022-12-30|TA305P5700|397.00    |403.50    |413.00    |356.00    |366.00    |381.00    |-31.00    |-16.00    |213       |425       |6         |40.76       |-0.5846   |23.82     |0                              
2022-12-30|TA305P5800|464.50    |461.00    |480.50    |419.00    |426.50    |446.00    |-38.00    |-18.50    |198       |322       |39        |44.43       |-0.6393   |23.80     |0                              
2022-12-30|TA305P5900|536.00    |531.50    |557.50    |492.50    |493.50    |517.00    |-42.50    |-19.00    |106       |153       |18        |26.80       |-0.6897   |23.82     |0                              
2022-12-30|TA305P6000|614.50    |618.00    |625.00    |559.00    |574.00    |593.00    |-40.50    |-21.50    |45        |41        |-2        |13.00       |-0.7350   |23.89     |0                              
2022-12-30|TA305P6100|695.50    |701.00    |706.00    |647.50    |659.00    |673.00    |-36.50    |-22.50    |19        |61        |19        |6.43        |-0.7765   |24.01     |0                              
2022-12-30|TA305P6200|780.50    |719.00    |736.00    |715.50    |734.00    |757.00    |-46.50    |-23.50    |11        |59        |0         |4.01        |-0.8119   |24.17     |0                              
2022-12-30|TA305P6300|868.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-24.50    |-24.50    |0         |37        |0         |0.00        |-0.8423   |24.37     |0                              
2022-12-30|TA305P6400|958.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.8695   |24.61     |0                              
2022-12-30|TA305P6500|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.8906   |24.88     |0                              
2022-12-30|TA305P6600|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9105   |25.18     |0                              
2022-12-30|TA305P6700|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9249   |25.50     |0                              
2022-12-30|TA305P6800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.9389   |25.84     |0                              
2022-12-30|TA305P6900|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9492   |26.19     |0                              
2022-12-30|TA305P7000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,503.50  |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9588   |26.55     |0                              
2022-12-30|TA305P7100|1,625.50  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.9669   |26.92     |0                              
2022-12-30|TA305P7200|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,699.50  |-24.50    |-24.50    |0         |25        |0         |0.00        |-0.9733   |27.30     |0                              
2022-12-30|TA305P7300|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,798.50  |-24.50    |-24.50    |0         |39        |0         |0.00        |-0.9797   |27.68     |0                              
2022-12-30|TA305P7400|1,921.50  |1,923.00  |1,923.00  |1,905.00  |1,910.00  |1,897.50  |-11.50    |-24.00    |7         |322       |3         |6.71        |-0.9845   |28.06     |0                              
2022-12-30|TA306C4600|918.00    |0.00      |0.00      |0.00      |0.00      |932.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8879    |25.90     |0                              
2022-12-30|TA306C4650|874.50    |0.00      |0.00      |0.00      |0.00      |889.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8754    |25.67     |0                              
2022-12-30|TA306C4700|831.50    |0.00      |0.00      |0.00      |0.00      |845.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8626    |25.44     |0                              
2022-12-30|TA306C4750|789.50    |0.00      |0.00      |0.00      |0.00      |803.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8483    |25.21     |0                              
2022-12-30|TA306C4800|749.00    |0.00      |0.00      |0.00      |0.00      |761.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.8325    |24.99     |0                              
2022-12-30|TA306C4850|708.00    |0.00      |0.00      |0.00      |0.00      |720.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.8165    |24.78     |0                              
2022-12-30|TA306C4900|668.50    |0.00      |0.00      |0.00      |0.00      |680.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.7994    |24.58     |0                              
2022-12-30|TA306C4950|630.50    |0.00      |0.00      |0.00      |0.00      |641.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.7800    |24.40     |0                              
2022-12-30|TA306C5000|592.50    |0.00      |0.00      |0.00      |0.00      |603.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.7603    |24.25     |0                              
2022-12-30|TA306C5100|521.50    |555.50    |555.50    |555.50    |555.50    |533.00    |34.00     |11.50     |3         |24        |3         |0.83        |0.7169    |24.06     |0                              
2022-12-30|TA306C5200|453.50    |489.00    |489.00    |489.00    |489.00    |466.50    |35.50     |13.00     |3         |64        |3         |0.73        |0.6704    |23.97     |0                              
2022-12-30|TA306C5300|394.50    |0.00      |0.00      |0.00      |0.00      |408.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.6208    |23.94     |0                              
2022-12-30|TA306C5400|343.00    |387.50    |387.50    |387.50    |387.50    |354.00    |44.50     |11.00     |5         |12        |0         |0.97        |0.5702    |23.93     |0                              
2022-12-30|TA306C5500|295.50    |0.00      |0.00      |0.00      |0.00      |304.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.5194    |23.93     |0                              
2022-12-30|TA306C5600|254.00    |0.00      |0.00      |0.00      |0.00      |261.50    |7.50      |7.50      |0         |24        |0         |0.00        |0.4693    |23.94     |0                              
2022-12-30|TA306C5700|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |39        |0         |0.00        |0.4206    |23.95     |0                              
2022-12-30|TA306C5800|183.50    |207.50    |207.50    |207.50    |207.50    |187.50    |24.00     |4.00      |6         |63        |3         |0.62        |0.3734    |23.97     |0                              
2022-12-30|TA306C5900|156.50    |174.50    |174.50    |174.50    |174.50    |158.50    |18.00     |2.00      |6         |39        |3         |0.52        |0.3298    |23.99     |0                              
2022-12-30|TA306C6000|131.50    |146.50    |146.50    |146.50    |146.50    |132.00    |15.00     |0.50      |3         |81        |-3        |0.22        |0.2880    |24.00     |0                              
2022-12-30|TA306C6100|110.50    |121.50    |122.00    |121.50    |122.00    |110.00    |11.50     |-0.50     |9         |119       |0         |0.55        |0.2506    |24.02     |0                              
2022-12-30|TA306C6200|92.50     |87.00     |101.00    |86.50     |101.00    |91.00     |8.50      |-1.50     |18        |126       |6         |0.82        |0.2159    |24.04     |0                              
2022-12-30|TA306P4600|46.50     |48.00     |48.00     |48.00     |48.00     |47.50     |1.50      |1.00      |4         |66        |-3        |0.10        |-0.1082   |25.90     |0                              
2022-12-30|TA306P4650|53.00     |53.00     |53.00     |53.00     |53.00     |53.50     |0.00      |0.50      |4         |87        |-3        |0.11        |-0.1202   |25.67     |0                              
2022-12-30|TA306P4700|59.50     |60.00     |62.00     |60.00     |60.00     |59.50     |0.50      |0.00      |7         |60        |-6        |0.21        |-0.1324   |25.44     |0                              
2022-12-30|TA306P4750|67.50     |69.00     |69.00     |59.00     |59.00     |66.50     |-8.50     |-1.00     |8         |73        |-5        |0.26        |-0.1462   |25.21     |0                              
2022-12-30|TA306P4800|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.1615   |24.99     |0                              
2022-12-30|TA306P4850|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.1772   |24.78     |0                              
2022-12-30|TA306P4900|95.50     |97.50     |101.00    |97.50     |97.50     |93.00     |2.00      |-2.50     |6         |43        |-2        |0.30        |-0.1939   |24.58     |0                              
2022-12-30|TA306P4950|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.2128   |24.40     |0                              
2022-12-30|TA306P5000|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2322   |24.25     |0                              
2022-12-30|TA306P5100|147.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2750   |24.06     |0                              
2022-12-30|TA306P5200|178.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3210   |23.97     |0                              
2022-12-30|TA306P5300|218.00    |200.50    |200.50    |200.50    |200.50    |217.50    |-17.50    |-0.50     |3         |51        |3         |0.30        |-0.3703   |23.94     |0                              
2022-12-30|TA306P5400|265.50    |272.50    |274.00    |272.50    |272.50    |263.00    |7.00      |-2.50     |7         |52        |-1        |0.96        |-0.4206   |23.93     |0                              
2022-12-30|TA306P5500|317.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.4715   |23.93     |0                              
2022-12-30|TA306P5600|375.00    |333.00    |333.00    |333.00    |333.00    |368.50    |-42.00    |-6.50     |3         |50        |3         |0.50        |-0.5216   |23.94     |0                              
2022-12-30|TA306P5700|437.50    |388.50    |388.50    |388.50    |388.50    |428.50    |-49.00    |-9.00     |3         |50        |3         |0.58        |-0.5705   |23.95     |0                              
2022-12-30|TA306P5800|502.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6181   |23.97     |0                              
2022-12-30|TA306P5900|575.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6620   |23.99     |0                              
2022-12-30|TA306P6000|649.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7045   |24.00     |0                              
2022-12-30|TA306P6100|727.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7425   |24.02     |0                              
2022-12-30|TA306P6200|808.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7780   |24.04     |0                              
2022-12-30|TA307C4650|896.00    |0.00      |0.00      |0.00      |0.00      |914.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8571    |25.73     |0                              
2022-12-30|TA307C4700|855.00    |0.00      |0.00      |0.00      |0.00      |872.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8430    |25.52     |0                              
2022-12-30|TA307C4750|814.00    |0.00      |0.00      |0.00      |0.00      |831.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.8286    |25.32     |0                              
2022-12-30|TA307C4800|773.00    |0.00      |0.00      |0.00      |0.00      |790.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.8140    |25.14     |0                              
2022-12-30|TA307C4850|734.50    |0.00      |0.00      |0.00      |0.00      |751.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.7978    |24.98     |0                              
2022-12-30|TA307C4900|696.50    |0.00      |0.00      |0.00      |0.00      |713.00    |16.50     |16.50     |0         |4         |0         |0.00        |0.7803    |24.84     |0                              
2022-12-30|TA307C4950|658.00    |0.00      |0.00      |0.00      |0.00      |675.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7626    |24.71     |0                              
2022-12-30|TA307C5000|621.50    |0.00      |0.00      |0.00      |0.00      |638.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7444    |24.60     |0                              
2022-12-30|TA307C5100|551.50    |590.00    |590.00    |590.00    |590.00    |570.50    |38.50     |19.00     |3         |48        |3         |0.89        |0.7038    |24.42     |0                              
2022-12-30|TA307C5200|485.50    |0.00      |0.00      |0.00      |0.00      |506.00    |20.50     |20.50     |0         |11        |0         |0.00        |0.6616    |24.30     |0                              
2022-12-30|TA307C5300|424.00    |0.00      |0.00      |0.00      |0.00      |447.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.6174    |24.21     |0                              
2022-12-30|TA307C5400|372.50    |410.50    |410.50    |410.50    |410.50    |393.50    |38.00     |21.00     |3         |67        |3         |0.62        |0.5721    |24.16     |0                              
2022-12-30|TA307C5500|326.00    |0.00      |0.00      |0.00      |0.00      |343.00    |17.00     |17.00     |0         |29        |0         |0.00        |0.5265    |24.14     |0                              
2022-12-30|TA307C5600|285.50    |0.00      |0.00      |0.00      |0.00      |300.00    |14.50     |14.50     |0         |45        |0         |0.00        |0.4815    |24.13     |0                              
2022-12-30|TA307C5700|249.00    |0.00      |0.00      |0.00      |0.00      |259.50    |10.50     |10.50     |0         |45        |0         |0.00        |0.4373    |24.14     |0                              
2022-12-30|TA307C5800|216.50    |0.00      |0.00      |0.00      |0.00      |225.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.3950    |24.16     |0                              
2022-12-30|TA307C5900|188.00    |192.00    |195.50    |192.00    |192.00    |193.00    |4.00      |5.00      |5         |35        |0         |0.48        |0.3544    |24.18     |0                              
2022-12-30|TA307C6000|162.50    |0.00      |0.00      |0.00      |0.00      |166.00    |3.50      |3.50      |0         |66        |0         |0.00        |0.3164    |24.22     |0                              
2022-12-30|TA307C6100|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |93        |0         |0.00        |0.2808    |24.25     |0                              
2022-12-30|TA307P4650|74.00     |71.50     |72.00     |71.00     |72.00     |69.50     |-2.00     |-4.50     |7         |37        |-1        |0.25        |-0.1369   |25.73     |0                              
2022-12-30|TA307P4700|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1504   |25.52     |0                              
2022-12-30|TA307P4750|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.1643   |25.32     |0                              
2022-12-30|TA307P4800|99.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-4.00     |-4.00     |0         |94        |0         |0.00        |-0.1785   |25.14     |0                              
2022-12-30|TA307P4850|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.1942   |24.98     |0                              
2022-12-30|TA307P4900|122.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.2112   |24.84     |0                              
2022-12-30|TA307P4950|133.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2285   |24.71     |0                              
2022-12-30|TA307P5000|146.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2464   |24.60     |0                              
2022-12-30|TA307P5100|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.2863   |24.42     |0                              
2022-12-30|TA307P5200|208.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.3280   |24.30     |0                              
2022-12-30|TA307P5300|246.00    |0.00      |0.00      |0.00      |0.00      |247.00    |1.00      |1.00      |0         |11        |0         |0.00        |-0.3719   |24.21     |0                              
2022-12-30|TA307P5400|293.50    |291.50    |305.50    |291.50    |291.50    |292.50    |-2.00     |-1.00     |14        |67        |-1        |2.09        |-0.4169   |24.16     |0                              
2022-12-30|TA307P5500|345.50    |321.00    |321.00    |321.00    |321.00    |341.00    |-24.50    |-4.50     |6         |68        |3         |0.96        |-0.4625   |24.14     |0                              
2022-12-30|TA307P5600|404.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5075   |24.13     |0                              
2022-12-30|TA307P5700|466.50    |421.00    |421.00    |421.00    |421.00    |455.50    |-45.50    |-11.00    |3         |49        |3         |0.63        |-0.5520   |24.14     |0                              
2022-12-30|TA307P5800|533.00    |490.50    |490.50    |490.50    |490.50    |519.50    |-42.50    |-13.50    |6         |50        |3         |1.47        |-0.5945   |24.16     |0                              
2022-12-30|TA307P5900|603.50    |544.00    |544.00    |544.00    |544.00    |587.00    |-59.50    |-16.50    |3         |46        |3         |0.82        |-0.6356   |24.18     |0                              
2022-12-30|TA307P6000|677.00    |613.00    |613.00    |613.00    |613.00    |658.50    |-64.00    |-18.50    |3         |34        |3         |0.92        |-0.6742   |24.22     |0                              
2022-12-30|TA307P6100|754.00    |685.50    |685.50    |685.50    |685.50    |733.50    |-68.50    |-20.50    |3         |29        |3         |1.03        |-0.7104   |24.25     |0                              
2022-12-30|TA308C4650|924.50    |0.00      |0.00      |0.00      |0.00      |946.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8409    |25.79     |0                              
2022-12-30|TA308C4700|883.00    |0.00      |0.00      |0.00      |0.00      |905.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8275    |25.63     |0                              
2022-12-30|TA308C4750|843.00    |0.00      |0.00      |0.00      |0.00      |864.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8140    |25.48     |0                              
2022-12-30|TA308C4800|804.50    |0.00      |0.00      |0.00      |0.00      |826.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7990    |25.34     |0                              
2022-12-30|TA308C4850|766.00    |0.00      |0.00      |0.00      |0.00      |788.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7831    |25.22     |0                              
2022-12-30|TA308C4900|727.50    |0.00      |0.00      |0.00      |0.00      |750.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.7669    |25.10     |0                              
2022-12-30|TA308C4950|690.00    |0.00      |0.00      |0.00      |0.00      |713.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.7507    |25.00     |0                              
2022-12-30|TA308C5000|654.50    |0.00      |0.00      |0.00      |0.00      |679.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7326    |24.90     |0                              
2022-12-30|TA308C5100|583.50    |0.00      |0.00      |0.00      |0.00      |611.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.6958    |24.74     |0                              
2022-12-30|TA308C5200|518.50    |0.00      |0.00      |0.00      |0.00      |549.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6572    |24.62     |0                              
2022-12-30|TA308C5300|455.00    |0.00      |0.00      |0.00      |0.00      |490.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.6172    |24.53     |0                              
2022-12-30|TA308C5400|403.50    |0.00      |0.00      |0.00      |0.00      |437.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.5763    |24.46     |0                              
2022-12-30|TA308C5500|358.00    |0.00      |0.00      |0.00      |0.00      |386.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.5352    |24.42     |0                              
2022-12-30|TA308C5600|319.00    |0.00      |0.00      |0.00      |0.00      |342.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.4945    |24.39     |0                              
2022-12-30|TA308C5700|282.00    |0.00      |0.00      |0.00      |0.00      |300.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.4541    |24.38     |0                              
2022-12-30|TA308C5800|250.50    |0.00      |0.00      |0.00      |0.00      |265.00    |14.50     |14.50     |0         |48        |0         |0.00        |0.4155    |24.38     |0                              
2022-12-30|TA308C5900|220.50    |0.00      |0.00      |0.00      |0.00      |230.50    |10.00     |10.00     |0         |49        |0         |0.00        |0.3775    |24.39     |0                              
2022-12-30|TA308C6000|196.00    |0.00      |0.00      |0.00      |0.00      |202.50    |6.50      |6.50      |0         |48        |0         |0.00        |0.3425    |24.40     |0                              
2022-12-30|TA308C6100|171.00    |174.00    |174.00    |174.00    |174.00    |175.00    |3.00      |4.00      |12        |70        |-6        |1.05        |0.3083    |24.43     |0                              
2022-12-30|TA308P4650|98.00     |91.00     |91.00     |81.00     |81.00     |88.00     |-17.00    |-10.00    |10        |41        |3         |0.43        |-0.1514   |25.79     |0                              
2022-12-30|TA308P4700|106.50    |100.00    |104.00    |93.50     |93.50     |96.50     |-13.00    |-10.00    |19        |28        |-2        |0.95        |-0.1642   |25.63     |0                              
2022-12-30|TA308P4750|116.00    |99.50     |99.50     |99.50     |99.50     |105.50    |-16.50    |-10.50    |3         |16        |-3        |0.15        |-0.1773   |25.48     |0                              
2022-12-30|TA308P4800|126.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.1917   |25.34     |0                              
2022-12-30|TA308P4850|137.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2071   |25.22     |0                              
2022-12-30|TA308P4900|148.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2228   |25.10     |0                              
2022-12-30|TA308P4950|161.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2387   |25.00     |0                              
2022-12-30|TA308P5000|175.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2563   |24.90     |0                              
2022-12-30|TA308P5100|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2924   |24.74     |0                              
2022-12-30|TA308P5200|236.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3306   |24.62     |0                              
2022-12-30|TA308P5300|271.50    |0.00      |0.00      |0.00      |0.00      |275.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3702   |24.53     |0                              
2022-12-30|TA308P5400|318.50    |327.00    |327.00    |327.00    |327.00    |320.50    |8.50      |2.00      |3         |70        |0         |0.49        |-0.4108   |24.46     |0                              
2022-12-30|TA308P5500|371.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.4519   |24.42     |0                              
2022-12-30|TA308P5600|431.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4926   |24.39     |0                              
2022-12-30|TA308P5700|493.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5333   |24.38     |0                              
2022-12-30|TA308P5800|560.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5720   |24.38     |0                              
2022-12-30|TA308P5900|629.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6105   |24.39     |0                              
2022-12-30|TA308P6000|703.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6460   |24.40     |0                              
2022-12-30|TA308P6100|777.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6810   |24.43     |0                              
2022-12-30|TA309C4650|969.00    |0.00      |0.00      |0.00      |0.00      |976.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.8299    |25.79     |0                              
2022-12-30|TA309C4700|928.50    |0.00      |0.00      |0.00      |0.00      |936.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.8169    |25.70     |0                              
2022-12-30|TA309C4750|889.50    |0.00      |0.00      |0.00      |0.00      |897.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.8031    |25.60     |0                              
2022-12-30|TA309C4800|850.50    |0.00      |0.00      |0.00      |0.00      |860.00    |9.50      |9.50      |0         |23        |0         |0.00        |0.7880    |25.52     |0                              
2022-12-30|TA309C4850|812.00    |0.00      |0.00      |0.00      |0.00      |823.00    |11.00     |11.00     |0         |14        |0         |0.00        |0.7730    |25.43     |0                              
2022-12-30|TA309C4900|773.00    |0.00      |0.00      |0.00      |0.00      |786.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.7579    |25.35     |0                              
2022-12-30|TA309C4950|737.50    |753.50    |753.50    |753.50    |753.50    |751.00    |16.00     |13.50     |3         |37        |3         |1.13        |0.7419    |25.27     |0                              
2022-12-30|TA309C5000|701.50    |720.50    |720.50    |720.50    |720.50    |717.50    |19.00     |16.00     |3         |51        |3         |1.08        |0.7249    |25.20     |0                              
2022-12-30|TA309C5100|629.50    |639.00    |656.00    |639.00    |656.00    |650.50    |26.50     |21.00     |6         |52        |6         |1.94        |0.6910    |25.06     |0                              
2022-12-30|TA309C5200|564.00    |0.00      |0.00      |0.00      |0.00      |589.50    |25.50     |25.50     |0         |52        |0         |0.00        |0.6551    |24.94     |0                              
2022-12-30|TA309C5300|499.00    |537.00    |537.00    |537.00    |537.00    |531.00    |38.00     |32.00     |3         |30        |3         |0.81        |0.6185    |24.84     |0                              
2022-12-30|TA309C5400|440.00    |503.50    |503.50    |484.00    |484.00    |478.00    |44.00     |38.00     |9         |72        |3         |2.24        |0.5810    |24.75     |0                              
2022-12-30|TA309C5500|395.00    |435.50    |435.50    |435.50    |435.50    |427.00    |40.50     |32.00     |6         |39        |3         |1.31        |0.5433    |24.69     |0                              
2022-12-30|TA309C5600|357.00    |324.50    |402.50    |324.50    |402.50    |382.00    |45.50     |25.00     |5         |41        |0         |0.96        |0.5059    |24.64     |0                              
2022-12-30|TA309C5700|320.00    |350.50    |350.50    |350.50    |350.50    |340.00    |30.50     |20.00     |12        |127       |3         |2.10        |0.4687    |24.60     |0                              
2022-12-30|TA309C5800|288.50    |235.00    |309.00    |235.00    |309.00    |302.00    |20.50     |13.50     |47        |89        |44        |7.04        |0.4326    |24.59     |0                              
2022-12-30|TA309C5900|259.00    |274.50    |278.00    |274.50    |278.00    |268.00    |19.00     |9.00      |9         |74        |6         |1.25        |0.3977    |24.58     |0                              
2022-12-30|TA309C6000|232.50    |260.00    |260.00    |253.50    |253.50    |236.00    |21.00     |3.50      |5         |152       |0         |0.64        |0.3639    |24.60     |0                              
2022-12-30|TA309C6100|209.00    |0.00      |0.00      |0.00      |0.00      |209.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.3325    |24.62     |0                              
2022-12-30|TA309P4650|118.00    |161.50    |161.50    |99.00     |99.00     |103.50    |-19.00    |-14.50    |26        |71        |-3        |1.92        |-0.1610   |25.79     |0                              
2022-12-30|TA309P4700|127.50    |127.50    |127.50    |109.50    |109.50    |113.00    |-18.00    |-14.50    |20        |41        |1         |1.19        |-0.1733   |25.70     |0                              
2022-12-30|TA309P4750|138.00    |138.00    |138.00    |119.50    |119.50    |123.50    |-18.50    |-14.50    |16        |43        |-2        |1.06        |-0.1866   |25.60     |0                              
2022-12-30|TA309P4800|148.50    |130.00    |130.00    |130.00    |130.00    |136.00    |-18.50    |-12.50    |7         |19        |2         |0.46        |-0.2010   |25.52     |0                              
2022-12-30|TA309P4850|159.00    |142.50    |142.50    |142.50    |142.50    |148.50    |-16.50    |-10.50    |3         |15        |3         |0.21        |-0.2156   |25.43     |0                              
2022-12-30|TA309P4900|170.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2303   |25.35     |0                              
2022-12-30|TA309P4950|183.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.2458   |25.27     |0                              
2022-12-30|TA309P5000|197.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2623   |25.20     |0                              
2022-12-30|TA309P5100|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2956   |25.06     |0                              
2022-12-30|TA309P5200|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3309   |24.94     |0                              
2022-12-30|TA309P5300|290.00    |296.00    |296.00    |296.00    |296.00    |300.00    |6.00      |10.00     |6         |30        |0         |0.89        |-0.3671   |24.84     |0                              
2022-12-30|TA309P5400|330.00    |0.00      |0.00      |0.00      |0.00      |346.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.4043   |24.75     |0                              
2022-12-30|TA309P5500|383.50    |405.50    |405.50    |389.00    |389.00    |393.50    |5.50      |10.00     |6         |54        |3         |1.19        |-0.4419   |24.69     |0                              
2022-12-30|TA309P5600|444.00    |440.00    |440.00    |440.00    |440.00    |447.00    |-4.00     |3.00      |6         |22        |1         |1.32        |-0.4794   |24.64     |0                              
2022-12-30|TA309P5700|505.00    |495.00    |495.00    |495.00    |495.00    |503.50    |-10.00    |-1.50     |6         |16        |3         |1.49        |-0.5167   |24.60     |0                              
2022-12-30|TA309P5800|572.50    |562.00    |562.00    |538.50    |538.50    |564.00    |-34.00    |-8.50     |4         |34        |4         |1.09        |-0.5531   |24.59     |0                              
2022-12-30|TA309P5900|641.00    |601.00    |601.00    |601.00    |601.00    |628.50    |-40.00    |-12.50    |3         |61        |3         |0.90        |-0.5884   |24.58     |0                              
2022-12-30|TA309P6000|713.50    |667.00    |667.00    |667.00    |667.00    |695.50    |-46.50    |-18.00    |3         |51        |3         |1.00        |-0.6228   |24.60     |0                              
2022-12-30|TA309P6100|788.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6547   |24.62     |0                              
2022-12-30|TA310C4700|933.50    |0.00      |0.00      |0.00      |0.00      |944.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.8013    |25.61     |0                              
2022-12-30|TA310C4750|897.50    |0.00      |0.00      |0.00      |0.00      |908.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.7864    |25.62     |0                              
2022-12-30|TA310C4800|861.50    |0.00      |0.00      |0.00      |0.00      |873.00    |11.50     |11.50     |0         |8         |0         |0.00        |0.7717    |25.63     |0                              
2022-12-30|TA310C4850|826.00    |0.00      |0.00      |0.00      |0.00      |837.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7570    |25.64     |0                              
2022-12-30|TA310C4900|793.50    |0.00      |0.00      |0.00      |0.00      |804.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7414    |25.66     |0                              
2022-12-30|TA310C4950|761.00    |0.00      |0.00      |0.00      |0.00      |772.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7253    |25.67     |0                              
2022-12-30|TA310C5000|728.50    |0.00      |0.00      |0.00      |0.00      |740.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7094    |25.68     |0                              
2022-12-30|TA310C5100|667.50    |0.00      |0.00      |0.00      |0.00      |678.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6771    |25.70     |0                              
2022-12-30|TA310C5200|610.00    |0.00      |0.00      |0.00      |0.00      |621.50    |11.50     |11.50     |0         |8         |0         |0.00        |0.6435    |25.73     |0                              
2022-12-30|TA310C5300|555.00    |0.00      |0.00      |0.00      |0.00      |566.00    |11.00     |11.00     |0         |11        |0         |0.00        |0.6102    |25.75     |0                              
2022-12-30|TA310C5400|505.50    |0.00      |0.00      |0.00      |0.00      |517.50    |12.00     |12.00     |0         |33        |0         |0.00        |0.5762    |25.77     |0                              
2022-12-30|TA310C5500|456.00    |493.50    |493.50    |493.50    |493.50    |469.00    |37.50     |13.00     |3         |54        |3         |0.74        |0.5425    |25.80     |0                              
2022-12-30|TA310C5600|415.00    |0.00      |0.00      |0.00      |0.00      |426.50    |11.50     |11.50     |0         |29        |0         |0.00        |0.5094    |25.82     |0                              
2022-12-30|TA310C5700|374.00    |0.00      |0.00      |0.00      |0.00      |385.50    |11.50     |11.50     |0         |36        |0         |0.00        |0.4766    |25.84     |0                              
2022-12-30|TA310C5800|337.00    |366.50    |366.50    |366.50    |366.50    |348.00    |29.50     |11.00     |3         |37        |3         |0.55        |0.4445    |25.86     |0                              
2022-12-30|TA310C5900|303.50    |0.00      |0.00      |0.00      |0.00      |314.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4139    |25.88     |0                              
2022-12-30|TA310C6000|270.50    |0.00      |0.00      |0.00      |0.00      |281.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.3834    |25.90     |0                              
2022-12-30|TA310C6100|244.00    |251.50    |262.00    |250.50    |261.50    |254.00    |17.50     |10.00     |18        |42        |12        |2.29        |0.3551    |25.92     |0                              
2022-12-30|TA310P4700|144.00    |131.00    |131.00    |131.00    |131.00    |135.00    |-13.00    |-9.00     |6         |41        |3         |0.39        |-0.1871   |25.61     |0                              
2022-12-30|TA310P4750|157.00    |142.50    |142.50    |142.50    |142.50    |148.50    |-14.50    |-8.50     |6         |27        |0         |0.43        |-0.2012   |25.62     |0                              
2022-12-30|TA310P4800|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.2153   |25.63     |0                              
2022-12-30|TA310P4850|184.50    |169.50    |169.50    |169.50    |169.50    |176.00    |-15.00    |-8.50     |6         |34        |3         |0.51        |-0.2295   |25.64     |0                              
2022-12-30|TA310P4900|201.50    |184.50    |184.50    |184.50    |184.50    |192.50    |-17.00    |-9.00     |6         |16        |3         |0.55        |-0.2446   |25.66     |0                              
2022-12-30|TA310P4950|218.00    |200.00    |200.00    |200.00    |200.00    |209.50    |-18.00    |-8.50     |6         |6         |3         |0.60        |-0.2602   |25.67     |0                              
2022-12-30|TA310P5000|235.00    |216.50    |216.50    |216.50    |216.50    |227.00    |-18.50    |-8.00     |3         |9         |3         |0.32        |-0.2758   |25.68     |0                              
2022-12-30|TA310P5100|272.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3074   |25.70     |0                              
2022-12-30|TA310P5200|313.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3404   |25.73     |0                              
2022-12-30|TA310P5300|356.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.3735   |25.75     |0                              
2022-12-30|TA310P5400|405.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4070   |25.77     |0                              
2022-12-30|TA310P5500|454.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4407   |25.80     |0                              
2022-12-30|TA310P5600|511.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4738   |25.82     |0                              
2022-12-30|TA310P5700|568.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.5067   |25.84     |0                              
2022-12-30|TA310P5800|630.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5391   |25.86     |0                              
2022-12-30|TA310P5900|695.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5701   |25.88     |0                              
2022-12-30|TA310P6000|760.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6012   |25.90     |0                              
2022-12-30|TA310P6100|832.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6300   |25.92     |0                              
2022-12-30|ZC302C670|213.60    |0.00      |0.00      |0.00      |0.00      |125.70    |-87.90    |-87.90    |0         |0         |0         |0.00        |0.9946    |53.93     |0                              
2022-12-30|ZC302C680|203.60    |0.00      |0.00      |0.00      |0.00      |115.80    |-87.80    |-87.80    |0         |0         |0         |0.00        |0.9898    |53.93     |0                              
2022-12-30|ZC302C690|193.60    |0.00      |0.00      |0.00      |0.00      |105.90    |-87.70    |-87.70    |0         |0         |0         |0.00        |0.9823    |53.93     |0                              
2022-12-30|ZC302C700|183.60    |0.00      |0.00      |0.00      |0.00      |96.20     |-87.40    |-87.40    |0         |0         |0         |0.00        |0.9707    |53.93     |0                              
2022-12-30|ZC302C710|173.60    |0.00      |0.00      |0.00      |0.00      |86.60     |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9540    |53.93     |0                              
2022-12-30|ZC302C720|163.60    |0.00      |0.00      |0.00      |0.00      |77.30     |-86.30    |-86.30    |0         |0         |0         |0.00        |0.9307    |53.93     |0                              
2022-12-30|ZC302C730|153.70    |0.00      |0.00      |0.00      |0.00      |68.30     |-85.40    |-85.40    |0         |0         |0         |0.00        |0.8998    |53.93     |0                              
2022-12-30|ZC302C740|143.70    |0.00      |0.00      |0.00      |0.00      |59.60     |-84.10    |-84.10    |0         |0         |0         |0.00        |0.8605    |53.93     |0                              
2022-12-30|ZC302C750|133.80    |0.00      |0.00      |0.00      |0.00      |51.40     |-82.40    |-82.40    |0         |0         |0         |0.00        |0.8127    |53.93     |0                              
2022-12-30|ZC302C760|124.00    |0.00      |0.00      |0.00      |0.00      |43.80     |-80.20    |-80.20    |0         |0         |0         |0.00        |0.7567    |53.93     |0                              
2022-12-30|ZC302C770|114.30    |0.00      |0.00      |0.00      |0.00      |36.80     |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6938    |53.93     |0                              
2022-12-30|ZC302C780|104.80    |0.00      |0.00      |0.00      |0.00      |30.40     |-74.40    |-74.40    |0         |0         |0         |0.00        |0.6255    |53.93     |0                              
2022-12-30|ZC302C790|95.40     |0.00      |0.00      |0.00      |0.00      |24.80     |-70.60    |-70.60    |0         |0         |0         |0.00        |0.5541    |53.93     |0                              
2022-12-30|ZC302C800|86.20     |0.00      |0.00      |0.00      |0.00      |19.90     |-66.30    |-66.30    |0         |0         |0         |0.00        |0.4818    |53.93     |0                              
2022-12-30|ZC302C810|77.40     |0.00      |0.00      |0.00      |0.00      |15.70     |-61.70    |-61.70    |0         |0         |0         |0.00        |0.4109    |53.93     |0                              
2022-12-30|ZC302C820|68.80     |0.00      |0.00      |0.00      |0.00      |12.20     |-56.60    |-56.60    |0         |0         |0         |0.00        |0.3434    |53.93     |0                              
2022-12-30|ZC302C830|60.80     |0.00      |0.00      |0.00      |0.00      |9.30      |-51.50    |-51.50    |0         |0         |0         |0.00        |0.2809    |53.93     |0                              
2022-12-30|ZC302C840|53.20     |0.00      |0.00      |0.00      |0.00      |6.90      |-46.30    |-46.30    |0         |0         |0         |0.00        |0.2254    |53.93     |0                              
2022-12-30|ZC302C850|46.00     |0.00      |0.00      |0.00      |0.00      |5.10      |-40.90    |-40.90    |0         |0         |0         |0.00        |0.1778    |53.93     |0                              
2022-12-30|ZC302C860|39.40     |0.00      |0.00      |0.00      |0.00      |3.70      |-35.70    |-35.70    |0         |0         |0         |0.00        |0.1374    |53.93     |0                              
2022-12-30|ZC302C870|33.40     |0.00      |0.00      |0.00      |0.00      |2.70      |-30.70    |-30.70    |0         |0         |0         |0.00        |0.1039    |53.93     |0                              
2022-12-30|ZC302C880|28.10     |0.00      |0.00      |0.00      |0.00      |1.90      |-26.20    |-26.20    |0         |0         |0         |0.00        |0.0768    |53.93     |0                              
2022-12-30|ZC302C890|23.40     |0.00      |0.00      |0.00      |0.00      |1.30      |-22.10    |-22.10    |0         |0         |0         |0.00        |0.0554    |53.93     |0                              
2022-12-30|ZC302C900|19.20     |0.00      |0.00      |0.00      |0.00      |0.90      |-18.30    |-18.30    |0         |0         |0         |0.00        |0.0393    |53.93     |0                              
2022-12-30|ZC302C910|15.50     |0.00      |0.00      |0.00      |0.00      |0.60      |-14.90    |-14.90    |0         |0         |0         |0.00        |0.0278    |53.93     |0                              
2022-12-30|ZC302C920|12.50     |0.00      |0.00      |0.00      |0.00      |0.40      |-12.10    |-12.10    |0         |0         |0         |0.00        |0.0191    |53.93     |0                              
2022-12-30|ZC302C930|10.00     |0.00      |0.00      |0.00      |0.00      |0.20      |-9.80     |-9.80     |0         |0         |0         |0.00        |0.0128    |53.93     |0                              
2022-12-30|ZC302C940|7.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-7.60     |-7.60     |0         |0         |0         |0.00        |0.0082    |53.93     |0                              
2022-12-30|ZC302P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0057   |53.93     |0                              
2022-12-30|ZC302P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |0         |0         |0.00        |-0.0103   |53.93     |0                              
2022-12-30|ZC302P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |0         |0         |0.00        |-0.0178   |53.93     |0                              
2022-12-30|ZC302P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.60      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0292   |53.93     |0                              
2022-12-30|ZC302P710|0.10      |0.00      |0.00      |0.00      |0.00      |1.10      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0459   |53.93     |0                              
2022-12-30|ZC302P720|0.10      |0.00      |0.00      |0.00      |0.00      |1.70      |1.60      |1.60      |0         |0         |0         |0.00        |-0.0691   |53.93     |0                              
2022-12-30|ZC302P730|0.10      |0.00      |0.00      |0.00      |0.00      |2.70      |2.60      |2.60      |0         |0         |0         |0.00        |-0.0999   |53.93     |0                              
2022-12-30|ZC302P740|0.20      |0.00      |0.00      |0.00      |0.00      |4.00      |3.80      |3.80      |0         |0         |0         |0.00        |-0.1391   |53.93     |0                              
2022-12-30|ZC302P750|0.30      |0.00      |0.00      |0.00      |0.00      |5.80      |5.50      |5.50      |0         |0         |0         |0.00        |-0.1869   |53.93     |0                              
2022-12-30|ZC302P760|0.50      |0.00      |0.00      |0.00      |0.00      |8.20      |7.70      |7.70      |0         |0         |0         |0.00        |-0.2428   |53.93     |0                              
2022-12-30|ZC302P770|0.80      |0.00      |0.00      |0.00      |0.00      |11.20     |10.40     |10.40     |0         |0         |0         |0.00        |-0.3058   |53.93     |0                              
2022-12-30|ZC302P780|1.20      |0.00      |0.00      |0.00      |0.00      |14.90     |13.70     |13.70     |0         |0         |0         |0.00        |-0.3740   |53.93     |0                              
2022-12-30|ZC302P790|1.80      |0.00      |0.00      |0.00      |0.00      |19.20     |17.40     |17.40     |0         |0         |0         |0.00        |-0.4454   |53.93     |0                              
2022-12-30|ZC302P800|2.70      |0.00      |0.00      |0.00      |0.00      |24.30     |21.60     |21.60     |0         |0         |0         |0.00        |-0.5177   |53.93     |0                              
2022-12-30|ZC302P810|3.80      |0.00      |0.00      |0.00      |0.00      |30.10     |26.30     |26.30     |0         |0         |0         |0.00        |-0.5886   |53.93     |0                              
2022-12-30|ZC302P820|5.20      |0.00      |0.00      |0.00      |0.00      |36.60     |31.40     |31.40     |0         |0         |0         |0.00        |-0.6562   |53.93     |0                              
2022-12-30|ZC302P830|7.20      |0.00      |0.00      |0.00      |0.00      |43.60     |36.40     |36.40     |0         |0         |0         |0.00        |-0.7187   |53.93     |0                              
2022-12-30|ZC302P840|9.60      |0.00      |0.00      |0.00      |0.00      |51.30     |41.70     |41.70     |0         |0         |0         |0.00        |-0.7742   |53.93     |0                              
2022-12-30|ZC302P850|12.50     |0.00      |0.00      |0.00      |0.00      |59.50     |47.00     |47.00     |0         |0         |0         |0.00        |-0.8219   |53.93     |0                              
2022-12-30|ZC302P860|15.90     |0.00      |0.00      |0.00      |0.00      |68.10     |52.20     |52.20     |0         |0         |0         |0.00        |-0.8623   |53.93     |0                              
2022-12-30|ZC302P870|19.80     |0.00      |0.00      |0.00      |0.00      |77.00     |57.20     |57.20     |0         |0         |0         |0.00        |-0.8958   |53.93     |0                              
2022-12-30|ZC302P880|24.50     |0.00      |0.00      |0.00      |0.00      |86.20     |61.70     |61.70     |0         |0         |0         |0.00        |-0.9230   |53.93     |0                              
2022-12-30|ZC302P890|29.80     |0.00      |0.00      |0.00      |0.00      |95.60     |65.80     |65.80     |0         |0         |0         |0.00        |-0.9445   |53.93     |0                              
2022-12-30|ZC302P900|35.60     |0.00      |0.00      |0.00      |0.00      |105.20    |69.60     |69.60     |0         |0         |0         |0.00        |-0.9606   |53.93     |0                              
2022-12-30|ZC302P910|41.90     |0.00      |0.00      |0.00      |0.00      |114.90    |73.00     |73.00     |0         |0         |0         |0.00        |-0.9723   |53.93     |0                              
2022-12-30|ZC302P920|48.90     |0.00      |0.00      |0.00      |0.00      |124.70    |75.80     |75.80     |0         |0         |0         |0.00        |-0.9810   |53.93     |0                              
2022-12-30|ZC302P930|56.30     |0.00      |0.00      |0.00      |0.00      |134.60    |78.30     |78.30     |0         |0         |0         |0.00        |-0.9874   |53.93     |0                              
2022-12-30|ZC302P940|64.10     |0.00      |0.00      |0.00      |0.00      |144.50    |80.40     |80.40     |0         |0         |0         |0.00        |-0.9921   |53.93     |0                              
2022-12-30|ZC303C800|112.30    |0.00      |0.00      |0.00      |0.00      |53.50     |-58.80    |-58.80    |0         |0         |0         |0.00        |0.5348    |53.93     |0                              
2022-12-30|ZC303C810|105.40    |0.00      |0.00      |0.00      |0.00      |49.20     |-56.20    |-56.20    |0         |0         |0         |0.00        |0.5053    |53.93     |0                              
2022-12-30|ZC303C820|98.80     |0.00      |0.00      |0.00      |0.00      |44.90     |-53.90    |-53.90    |0         |0         |0         |0.00        |0.4760    |53.93     |0                              
2022-12-30|ZC303C830|92.30     |0.00      |0.00      |0.00      |0.00      |40.80     |-51.50    |-51.50    |0         |0         |0         |0.00        |0.4470    |53.93     |0                              
2022-12-30|ZC303C840|86.30     |0.00      |0.00      |0.00      |0.00      |37.30     |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4192    |53.93     |0                              
2022-12-30|ZC303C850|80.50     |0.00      |0.00      |0.00      |0.00      |33.80     |-46.70    |-46.70    |0         |0         |0         |0.00        |0.3915    |53.93     |0                              
2022-12-30|ZC303C860|74.60     |0.00      |0.00      |0.00      |0.00      |30.60     |-44.00    |-44.00    |0         |0         |0         |0.00        |0.3648    |53.93     |0                              
2022-12-30|ZC303C870|69.60     |0.00      |0.00      |0.00      |0.00      |27.80     |-41.80    |-41.80    |0         |0         |0         |0.00        |0.3396    |53.93     |0                              
2022-12-30|ZC303C880|64.60     |0.00      |0.00      |0.00      |0.00      |25.00     |-39.60    |-39.60    |0         |0         |0         |0.00        |0.3145    |53.93     |0                              
2022-12-30|ZC303C890|59.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-37.00    |-37.00    |0         |0         |0         |0.00        |0.2908    |53.93     |0                              
2022-12-30|ZC303C900|55.30     |0.00      |0.00      |0.00      |0.00      |20.30     |-35.00    |-35.00    |0         |0         |0         |0.00        |0.2688    |53.93     |0                              
2022-12-30|ZC303C910|51.00     |0.00      |0.00      |0.00      |0.00      |18.20     |-32.80    |-32.80    |0         |0         |0         |0.00        |0.2469    |53.93     |0                              
2022-12-30|ZC303C920|46.80     |0.00      |0.00      |0.00      |0.00      |16.20     |-30.60    |-30.60    |0         |0         |0         |0.00        |0.2266    |53.93     |0                              
2022-12-30|ZC303C930|43.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-28.70    |-28.70    |0         |0         |0         |0.00        |0.2082    |53.93     |0                              
2022-12-30|ZC303C940|39.80     |0.00      |0.00      |0.00      |0.00      |13.00     |-26.80    |-26.80    |0         |0         |0         |0.00        |0.1898    |53.93     |0                              
2022-12-30|ZC303C950|36.30     |0.00      |0.00      |0.00      |0.00      |11.50     |-24.80    |-24.80    |0         |0         |0         |0.00        |0.1727    |53.93     |0                              
2022-12-30|ZC303P800|22.90     |0.00      |0.00      |0.00      |0.00      |52.50     |29.60     |29.60     |0         |0         |0         |0.00        |-0.4626   |53.93     |0                              
2022-12-30|ZC303P810|26.10     |0.00      |0.00      |0.00      |0.00      |58.20     |32.10     |32.10     |0         |0         |0         |0.00        |-0.4920   |53.93     |0                              
2022-12-30|ZC303P820|29.40     |0.00      |0.00      |0.00      |0.00      |63.90     |34.50     |34.50     |0         |0         |0         |0.00        |-0.5213   |53.93     |0                              
2022-12-30|ZC303P830|32.80     |0.00      |0.00      |0.00      |0.00      |69.70     |36.90     |36.90     |0         |0         |0         |0.00        |-0.5504   |53.93     |0                              
2022-12-30|ZC303P840|36.80     |0.00      |0.00      |0.00      |0.00      |76.20     |39.40     |39.40     |0         |0         |0         |0.00        |-0.5782   |53.93     |0                              
2022-12-30|ZC303P850|41.00     |0.00      |0.00      |0.00      |0.00      |82.70     |41.70     |41.70     |0         |0         |0         |0.00        |-0.6059   |53.93     |0                              
2022-12-30|ZC303P860|45.10     |0.00      |0.00      |0.00      |0.00      |89.40     |44.30     |44.30     |0         |0         |0         |0.00        |-0.6328   |53.93     |0                              
2022-12-30|ZC303P870|50.10     |0.00      |0.00      |0.00      |0.00      |96.60     |46.50     |46.50     |0         |0         |0         |0.00        |-0.6580   |53.93     |0                              
2022-12-30|ZC303P880|55.00     |0.00      |0.00      |0.00      |0.00      |103.80    |48.80     |48.80     |0         |0         |0         |0.00        |-0.6832   |53.93     |0                              
2022-12-30|ZC303P890|59.90     |0.00      |0.00      |0.00      |0.00      |111.30    |51.40     |51.40     |0         |0         |0         |0.00        |-0.7069   |53.93     |0                              
2022-12-30|ZC303P900|65.70     |0.00      |0.00      |0.00      |0.00      |119.10    |53.40     |53.40     |0         |0         |0         |0.00        |-0.7289   |53.93     |0                              
2022-12-30|ZC303P910|71.40     |0.00      |0.00      |0.00      |0.00      |126.90    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7510   |53.93     |0                              
2022-12-30|ZC303P920|77.10     |0.00      |0.00      |0.00      |0.00      |135.00    |57.90     |57.90     |0         |0         |0         |0.00        |-0.7714   |53.93     |0                              
2022-12-30|ZC303P930|83.50     |0.00      |0.00      |0.00      |0.00      |143.30    |59.80     |59.80     |0         |0         |0         |0.00        |-0.7899   |53.93     |0                              
2022-12-30|ZC303P940|90.00     |0.00      |0.00      |0.00      |0.00      |151.70    |61.70     |61.70     |0         |0         |0         |0.00        |-0.8084   |53.93     |0                              
2022-12-30|ZC303P950|96.50     |0.00      |0.00      |0.00      |0.00      |160.20    |63.70     |63.70     |0         |0         |0         |0.00        |-0.8256   |53.93     |0                              
